Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-05-17 00:00:00.000 138 12673.52 28.65 54519.03 88888.00 2016-05-17 00:00:00.125 138 12673.45 28.68 54519.00 88888.00 2016-05-17 00:00:00.250 138 12673.40 28.68 54519.03 88888.00 2016-05-17 00:00:00.375 138 12673.45 28.70 54519.00 88888.00 2016-05-17 00:00:00.500 138 12673.48 28.70 54518.97 88888.00 2016-05-17 00:00:00.625 138 12673.50 28.70 54518.97 88888.00 2016-05-17 00:00:00.750 138 12673.55 28.73 54518.97 88888.00 2016-05-17 00:00:00.875 138 12673.60 28.73 54519.00 88888.00 2016-05-17 00:00:01.000 138 12673.60 28.68 54518.97 88888.00 2016-05-17 00:00:01.125 138 12673.55 28.65 54519.00 88888.00 2016-05-17 00:00:01.250 138 12673.45 28.68 54519.00 88888.00 2016-05-17 00:00:01.375 138 12673.48 28.70 54519.03 88888.00 2016-05-17 00:00:01.500 138 12673.50 28.68 54519.00 88888.00 2016-05-17 00:00:01.625 138 12673.48 28.65 54519.00 88888.00 2016-05-17 00:00:01.750 138 12673.48 28.70 54519.00 88888.00 2016-05-17 00:00:01.875 138 12673.52 28.70 54519.00 88888.00 2016-05-17 00:00:02.000 138 12673.58 28.68 54519.00 88888.00 2016-05-17 00:00:02.125 138 12673.55 28.68 54518.97 88888.00 2016-05-17 00:00:02.250 138 12673.48 28.70 54519.00 88888.00 2016-05-17 00:00:02.375 138 12673.42 28.70 54518.97 88888.00 2016-05-17 00:00:02.500 138 12673.40 28.70 54518.97 88888.00 2016-05-17 00:00:02.625 138 12673.48 28.73 54518.97 88888.00 2016-05-17 00:00:02.750 138 12673.50 28.68 54518.97 88888.00 2016-05-17 00:00:02.875 138 12673.45 28.68 54518.95 88888.00 2016-05-17 00:00:03.000 138 12673.42 28.68 54518.97 88888.00 2016-05-17 00:00:03.125 138 12673.45 28.70 54519.00 88888.00 2016-05-17 00:00:03.250 138 12673.42 28.68 54519.00 88888.00 2016-05-17 00:00:03.375 138 12673.42 28.68 54519.00 88888.00 2016-05-17 00:00:03.500 138 12673.38 28.65 54518.97 88888.00 2016-05-17 00:00:03.625 138 12673.33 28.65 54518.95 88888.00 2016-05-17 00:00:03.750 138 12673.38 28.65 54519.00 88888.00 2016-05-17 00:00:03.875 138 12673.45 28.62 54519.00 88888.00 2016-05-17 00:00:04.000 138 12673.50 28.65 54519.00 88888.00 2016-05-17 00:00:04.125 138 12673.50 28.68 54519.03 88888.00 2016-05-17 00:00:04.250 138 12673.45 28.68 54519.00 88888.00 2016-05-17 00:00:04.375 138 12673.45 28.68 54519.00 88888.00 2016-05-17 00:00:04.500 138 12673.42 28.68 54519.00 88888.00 2016-05-17 00:00:04.625 138 12673.45 28.68 54519.00 88888.00 2016-05-17 00:00:04.750 138 12673.42 28.65 54519.03 88888.00 2016-05-17 00:00:04.875 138 12673.35 28.65 54519.03 88888.00 2016-05-17 00:00:05.000 138 12673.40 28.68 54519.03 88888.00 2016-05-17 00:00:05.125 138 12673.45 28.60 54519.00 88888.00 2016-05-17 00:00:05.250 138 12673.42 28.60 54519.03 88888.00 2016-05-17 00:00:05.375 138 12673.42 28.62 54519.05 88888.00 2016-05-17 00:00:05.500 138 12673.40 28.60 54519.00 88888.00 2016-05-17 00:00:05.625 138 12673.40 28.62 54519.00 88888.00 2016-05-17 00:00:05.750 138 12673.35 28.62 54519.03 88888.00 2016-05-17 00:00:05.875 138 12673.35 28.65 54519.00 88888.00 2016-05-17 00:00:06.000 138 12673.38 28.62 54518.97 88888.00 2016-05-17 00:00:06.125 138 12673.35 28.60 54518.97 88888.00 2016-05-17 00:00:06.250 138 12673.33 28.62 54518.97 88888.00 2016-05-17 00:00:06.375 138 12673.35 28.65 54518.97 88888.00 2016-05-17 00:00:06.500 138 12673.38 28.62 54518.93 88888.00 2016-05-17 00:00:06.625 138 12673.40 28.60 54518.93 88888.00 2016-05-17 00:00:06.750 138 12673.35 28.62 54518.93 88888.00 2016-05-17 00:00:06.875 138 12673.33 28.62 54518.95 88888.00 2016-05-17 00:00:07.000 138 12673.30 28.62 54518.95 88888.00 2016-05-17 00:00:07.125 138 12673.33 28.62 54518.97 88888.00 2016-05-17 00:00:07.250 138 12673.38 28.57 54518.97 88888.00 2016-05-17 00:00:07.375 138 12673.38 28.62 54518.95 88888.00 2016-05-17 00:00:07.500 138 12673.33 28.65 54518.97 88888.00 2016-05-17 00:00:07.625 138 12673.33 28.65 54518.97 88888.00 2016-05-17 00:00:07.750 138 12673.35 28.62 54518.97 88888.00 2016-05-17 00:00:07.875 138 12673.38 28.62 54518.95 88888.00 2016-05-17 00:00:08.000 138 12673.40 28.62 54518.95 88888.00 2016-05-17 00:00:08.125 138 12673.40 28.68 54518.93 88888.00 2016-05-17 00:00:08.250 138 12673.38 28.65 54518.95 88888.00 2016-05-17 00:00:08.375 138 12673.38 28.65 54518.95 88888.00 2016-05-17 00:00:08.500 138 12673.35 28.68 54518.93 88888.00 2016-05-17 00:00:08.625 138 12673.38 28.68 54518.90 88888.00 2016-05-17 00:00:08.750 138 12673.38 28.65 54518.95 88888.00 2016-05-17 00:00:08.875 138 12673.35 28.62 54518.93 88888.00 2016-05-17 00:00:09.000 138 12673.33 28.62 54518.90 88888.00 2016-05-17 00:00:09.125 138 12673.33 28.65 54518.93 88888.00 2016-05-17 00:00:09.250 138 12673.33 28.62 54518.90 88888.00 2016-05-17 00:00:09.375 138 12673.30 28.65 54518.88 88888.00 2016-05-17 00:00:09.500 138 12673.30 28.62 54518.90 88888.00 2016-05-17 00:00:09.625 138 12673.38 28.62 54518.93 88888.00 2016-05-17 00:00:09.750 138 12673.35 28.60 54518.93 88888.00 2016-05-17 00:00:09.875 138 12673.27 28.60 54518.93 88888.00 2016-05-17 00:00:10.000 138 12673.30 28.60 54518.93 88888.00 2016-05-17 00:00:10.125 138 12673.35 28.60 54518.95 88888.00 2016-05-17 00:00:10.250 138 12673.38 28.60 54518.93 88888.00 2016-05-17 00:00:10.375 138 12673.40 28.60 54518.93 88888.00 2016-05-17 00:00:10.500 138 12673.40 28.62 54518.93 88888.00 2016-05-17 00:00:10.625 138 12673.38 28.62 54518.90 88888.00 2016-05-17 00:00:10.750 138 12673.35 28.60 54518.90 88888.00 2016-05-17 00:00:10.875 138 12673.33 28.62 54518.90 88888.00 2016-05-17 00:00:11.000 138 12673.33 28.65 54518.90 88888.00 2016-05-17 00:00:11.125 138 12673.33 28.65 54518.93 88888.00 2016-05-17 00:00:11.250 138 12673.35 28.65 54518.95 88888.00 2016-05-17 00:00:11.375 138 12673.35 28.62 54518.93 88888.00 2016-05-17 00:00:11.500 138 12673.35 28.65 54518.93 88888.00 2016-05-17 00:00:11.625 138 12673.38 28.65 54518.93 88888.00 2016-05-17 00:00:11.750 138 12673.35 28.68 54518.93 88888.00 2016-05-17 00:00:11.875 138 12673.27 28.65 54518.93 88888.00 2016-05-17 00:00:12.000 138 12673.30 28.68 54518.90 88888.00 2016-05-17 00:00:12.125 138 12673.33 28.70 54518.90 88888.00 2016-05-17 00:00:12.250 138 12673.30 28.68 54518.90 88888.00 2016-05-17 00:00:12.375 138 12673.33 28.65 54518.88 88888.00 2016-05-17 00:00:12.500 138 12673.33 28.70 54518.90 88888.00 2016-05-17 00:00:12.625 138 12673.27 28.70 54518.88 88888.00 2016-05-17 00:00:12.750 138 12673.27 28.68 54518.85 88888.00 2016-05-17 00:00:12.875 138 12673.25 28.70 54518.82 88888.00 2016-05-17 00:00:13.000 138 12673.25 28.68 54518.85 88888.00 2016-05-17 00:00:13.125 138 12673.30 28.68 54518.85 88888.00 2016-05-17 00:00:13.250 138 12673.27 28.68 54518.85 88888.00 2016-05-17 00:00:13.375 138 12673.27 28.68 54518.85 88888.00 2016-05-17 00:00:13.500 138 12673.27 28.70 54518.88 88888.00 2016-05-17 00:00:13.625 138 12673.35 28.70 54518.85 88888.00 2016-05-17 00:00:13.750 138 12673.38 28.70 54518.85 88888.00 2016-05-17 00:00:13.875 138 12673.35 28.68 54518.85 88888.00 2016-05-17 00:00:14.000 138 12673.27 28.70 54518.85 88888.00 2016-05-17 00:00:14.125 138 12673.27 28.73 54518.85 88888.00 2016-05-17 00:00:14.250 138 12673.27 28.73 54518.85 88888.00 2016-05-17 00:00:14.375 138 12673.27 28.73 54518.82 88888.00 2016-05-17 00:00:14.500 138 12673.30 28.75 54518.85 88888.00 2016-05-17 00:00:14.625 138 12673.25 28.73 54518.85 88888.00 2016-05-17 00:00:14.750 138 12673.25 28.75 54518.82 88888.00 2016-05-17 00:00:14.875 138 12673.20 28.75 54518.82 88888.00 2016-05-17 00:00:15.000 138 12673.15 28.77 54518.85 88888.00 2016-05-17 00:00:15.125 138 12673.23 28.75 54518.82 88888.00 2016-05-17 00:00:15.250 138 12673.25 28.73 54518.80 88888.00 2016-05-17 00:00:15.375 138 12673.20 28.75 54518.82 88888.00 2016-05-17 00:00:15.500 138 12673.17 28.77 54518.82 88888.00 2016-05-17 00:00:15.625 138 12673.15 28.77 54518.80 88888.00 2016-05-17 00:00:15.750 138 12673.20 28.77 54518.80 88888.00 2016-05-17 00:00:15.875 138 12673.20 28.77 54518.78 88888.00 2016-05-17 00:00:16.000 138 12673.23 28.77 54518.82 88888.00 2016-05-17 00:00:16.125 138 12673.23 28.77 54518.82 88888.00 2016-05-17 00:00:16.250 138 12673.27 28.80 54518.85 88888.00 2016-05-17 00:00:16.375 138 12673.25 28.80 54518.82 88888.00 2016-05-17 00:00:16.500 138 12673.20 28.77 54518.80 88888.00 2016-05-17 00:00:16.625 138 12673.20 28.77 54518.80 88888.00 2016-05-17 00:00:16.750 138 12673.23 28.77 54518.82 88888.00 2016-05-17 00:00:16.875 138 12673.23 28.80 54518.82 88888.00 2016-05-17 00:00:17.000 138 12673.15 28.80 54518.78 88888.00 2016-05-17 00:00:17.125 138 12673.12 28.80 54518.80 88888.00 2016-05-17 00:00:17.250 138 12673.10 28.75 54518.80 88888.00 2016-05-17 00:00:17.375 138 12673.12 28.77 54518.80 88888.00 2016-05-17 00:00:17.500 138 12673.12 28.80 54518.82 88888.00 2016-05-17 00:00:17.625 138 12673.15 28.80 54518.82 88888.00 2016-05-17 00:00:17.750 138 12673.20 28.80 54518.80 88888.00 2016-05-17 00:00:17.875 138 12673.25 28.80 54518.82 88888.00 2016-05-17 00:00:18.000 138 12673.25 28.82 54518.80 88888.00 2016-05-17 00:00:18.125 138 12673.23 28.80 54518.80 88888.00 2016-05-17 00:00:18.250 138 12673.20 28.77 54518.78 88888.00 2016-05-17 00:00:18.375 138 12673.17 28.82 54518.78 88888.00 2016-05-17 00:00:18.500 138 12673.15 28.85 54518.78 88888.00 2016-05-17 00:00:18.625 138 12673.15 28.85 54518.75 88888.00 2016-05-17 00:00:18.750 138 12673.20 28.85 54518.75 88888.00 2016-05-17 00:00:18.875 138 12673.20 28.85 54518.75 88888.00 2016-05-17 00:00:19.000 138 12673.20 28.85 54518.72 88888.00 2016-05-17 00:00:19.125 138 12673.20 28.85 54518.72 88888.00 2016-05-17 00:00:19.250 138 12673.12 28.82 54518.75 88888.00 2016-05-17 00:00:19.375 138 12673.15 28.85 54518.75 88888.00 2016-05-17 00:00:19.500 138 12673.20 28.82 54518.75 88888.00 2016-05-17 00:00:19.625 138 12673.17 28.80 54518.78 88888.00 2016-05-17 00:00:19.750 138 12673.15 28.82 54518.75 88888.00 2016-05-17 00:00:19.875 138 12673.17 28.82 54518.78 88888.00 2016-05-17 00:00:20.000 138 12673.12 28.82 54518.78 88888.00 2016-05-17 00:00:20.125 138 12673.10 28.85 54518.78 88888.00 2016-05-17 00:00:20.250 138 12673.15 28.82 54518.78 88888.00 2016-05-17 00:00:20.375 138 12673.12 28.82 54518.78 88888.00 2016-05-17 00:00:20.500 138 12673.08 28.82 54518.80 88888.00 2016-05-17 00:00:20.625 138 12673.05 28.82 54518.78 88888.00 2016-05-17 00:00:20.750 138 12673.02 28.77 54518.78 88888.00 2016-05-17 00:00:20.875 138 12673.05 28.77 54518.75 88888.00 2016-05-17 00:00:21.000 138 12673.02 28.82 54518.78 88888.00 2016-05-17 00:00:21.125 138 12673.00 28.82 54518.78 88888.00 2016-05-17 00:00:21.250 138 12672.98 28.80 54518.78 88888.00 2016-05-17 00:00:21.375 138 12673.05 28.80 54518.78 88888.00 2016-05-17 00:00:21.500 138 12673.08 28.80 54518.78 88888.00 2016-05-17 00:00:21.625 138 12673.05 28.80 54518.78 88888.00 2016-05-17 00:00:21.750 138 12673.00 28.77 54518.78 88888.00 2016-05-17 00:00:21.875 138 12672.92 28.77 54518.78 88888.00 2016-05-17 00:00:22.000 138 12672.90 28.77 54518.78 88888.00 2016-05-17 00:00:22.125 138 12672.98 28.75 54518.78 88888.00 2016-05-17 00:00:22.250 138 12673.00 28.73 54518.80 88888.00 2016-05-17 00:00:22.375 138 12673.05 28.73 54518.78 88888.00 2016-05-17 00:00:22.500 138 12673.08 28.75 54518.80 88888.00 2016-05-17 00:00:22.625 138 12673.10 28.75 54518.80 88888.00 2016-05-17 00:00:22.750 138 12673.05 28.75 54518.80 88888.00 2016-05-17 00:00:22.875 138 12672.90 28.75 54518.80 88888.00 2016-05-17 00:00:23.000 138 12672.90 28.75 54518.80 88888.00 2016-05-17 00:00:23.125 138 12672.98 28.73 54518.82 88888.00 2016-05-17 00:00:23.250 138 12673.00 28.70 54518.82 88888.00 2016-05-17 00:00:23.375 138 12672.95 28.70 54518.82 88888.00 2016-05-17 00:00:23.500 138 12672.92 28.70 54518.80 88888.00 2016-05-17 00:00:23.625 138 12672.92 28.68 54518.78 88888.00 2016-05-17 00:00:23.750 138 12672.95 28.65 54518.80 88888.00 2016-05-17 00:00:23.875 138 12672.92 28.68 54518.80 88888.00 2016-05-17 00:00:24.000 138 12672.92 28.68 54518.82 88888.00 2016-05-17 00:00:24.125 138 12672.90 28.70 54518.82 88888.00 2016-05-17 00:00:24.250 138 12672.92 28.70 54518.80 88888.00 2016-05-17 00:00:24.375 138 12672.90 28.73 54518.78 88888.00 2016-05-17 00:00:24.500 138 12672.88 28.70 54518.78 88888.00 2016-05-17 00:00:24.625 138 12672.88 28.70 54518.78 88888.00 2016-05-17 00:00:24.750 138 12672.85 28.68 54518.78 88888.00 2016-05-17 00:00:24.875 138 12672.85 28.70 54518.78 88888.00 2016-05-17 00:00:25.000 138 12672.90 28.70 54518.78 88888.00 2016-05-17 00:00:25.125 138 12672.98 28.70 54518.75 88888.00 2016-05-17 00:00:25.250 138 12673.00 28.65 54518.78 88888.00 2016-05-17 00:00:25.375 138 12673.08 28.68 54518.75 88888.00 2016-05-17 00:00:25.500 138 12673.05 28.68 54518.72 88888.00 2016-05-17 00:00:25.625 138 12673.05 28.70 54518.72 88888.00 2016-05-17 00:00:25.750 138 12673.08 28.70 54518.72 88888.00 2016-05-17 00:00:25.875 138 12673.00 28.68 54518.72 88888.00 2016-05-17 00:00:26.000 138 12672.92 28.68 54518.70 88888.00 2016-05-17 00:00:26.125 138 12672.92 28.68 54518.70 88888.00 2016-05-17 00:00:26.250 138 12673.00 28.68 54518.72 88888.00 2016-05-17 00:00:26.375 138 12673.00 28.68 54518.75 88888.00 2016-05-17 00:00:26.500 138 12672.95 28.65 54518.75 88888.00 2016-05-17 00:00:26.625 138 12672.90 28.68 54518.78 88888.00 2016-05-17 00:00:26.750 138 12672.85 28.68 54518.75 88888.00 2016-05-17 00:00:26.875 138 12672.88 28.68 54518.78 88888.00 2016-05-17 00:00:27.000 138 12672.85 28.68 54518.72 88888.00 2016-05-17 00:00:27.125 138 12672.88 28.65 54518.72 88888.00 2016-05-17 00:00:27.250 138 12672.80 28.65 54518.72 88888.00 2016-05-17 00:00:27.375 138 12672.80 28.65 54518.70 88888.00 2016-05-17 00:00:27.500 138 12672.75 28.60 54518.72 88888.00 2016-05-17 00:00:27.625 138 12672.73 28.62 54518.75 88888.00 2016-05-17 00:00:27.750 138 12672.80 28.65 54518.75 88888.00 2016-05-17 00:00:27.875 138 12672.85 28.62 54518.72 88888.00 2016-05-17 00:00:28.000 138 12672.85 28.62 54518.75 88888.00 2016-05-17 00:00:28.125 138 12672.83 28.60 54518.78 88888.00 2016-05-17 00:00:28.250 138 12672.77 28.62 54518.72 88888.00 2016-05-17 00:00:28.375 138 12672.83 28.65 54518.72 88888.00 2016-05-17 00:00:28.500 138 12672.88 28.62 54518.70 88888.00 2016-05-17 00:00:28.625 138 12672.88 28.62 54518.70 88888.00 2016-05-17 00:00:28.750 138 12672.83 28.57 54518.72 88888.00 2016-05-17 00:00:28.875 138 12672.83 28.60 54518.72 88888.00 2016-05-17 00:00:29.000 138 12672.75 28.60 54518.75 88888.00 2016-05-17 00:00:29.125 138 12672.77 28.60 54518.75 88888.00 2016-05-17 00:00:29.250 138 12672.75 28.60 54518.72 88888.00 2016-05-17 00:00:29.375 138 12672.75 28.65 54518.75 88888.00 2016-05-17 00:00:29.500 138 12672.70 28.62 54518.78 88888.00 2016-05-17 00:00:29.625 138 12672.70 28.65 54518.75 88888.00 2016-05-17 00:00:29.750 138 12672.73 28.62 54518.78 88888.00 2016-05-17 00:00:29.875 138 12672.73 28.62 54518.75 88888.00 2016-05-17 00:00:30.000 138 12672.67 28.62 54518.75 88888.00 2016-05-17 00:00:30.125 138 12672.65 28.62 54518.72 88888.00 2016-05-17 00:00:30.250 138 12672.65 28.60 54518.70 88888.00 2016-05-17 00:00:30.375 138 12672.70 28.65 54518.70 88888.00 2016-05-17 00:00:30.500 138 12672.70 28.65 54518.70 88888.00 2016-05-17 00:00:30.625 138 12672.70 28.65 54518.68 88888.00 2016-05-17 00:00:30.750 138 12672.75 28.65 54518.68 88888.00 2016-05-17 00:00:30.875 138 12672.73 28.65 54518.70 88888.00 2016-05-17 00:00:31.000 138 12672.65 28.65 54518.68 88888.00 2016-05-17 00:00:31.125 138 12672.65 28.62 54518.70 88888.00 2016-05-17 00:00:31.250 138 12672.58 28.57 54518.70 88888.00 2016-05-17 00:00:31.375 138 12672.62 28.62 54518.70 88888.00 2016-05-17 00:00:31.500 138 12672.65 28.62 54518.72 88888.00 2016-05-17 00:00:31.625 138 12672.62 28.65 54518.70 88888.00 2016-05-17 00:00:31.750 138 12672.62 28.62 54518.70 88888.00 2016-05-17 00:00:31.875 138 12672.62 28.60 54518.70 88888.00 2016-05-17 00:00:32.000 138 12672.60 28.60 54518.68 88888.00 2016-05-17 00:00:32.125 138 12672.62 28.62 54518.70 88888.00 2016-05-17 00:00:32.250 138 12672.65 28.62 54518.72 88888.00 2016-05-17 00:00:32.375 138 12672.67 28.62 54518.72 88888.00 2016-05-17 00:00:32.500 138 12672.67 28.60 54518.75 88888.00 2016-05-17 00:00:32.625 138 12672.67 28.62 54518.70 88888.00 2016-05-17 00:00:32.750 138 12672.65 28.60 54518.72 88888.00 2016-05-17 00:00:32.875 138 12672.62 28.62 54518.72 88888.00 2016-05-17 00:00:33.000 138 12672.65 28.60 54518.70 88888.00 2016-05-17 00:00:33.125 138 12672.65 28.65 54518.70 88888.00 2016-05-17 00:00:33.250 138 12672.62 28.65 54518.72 88888.00 2016-05-17 00:00:33.375 138 12672.62 28.65 54518.70 88888.00 2016-05-17 00:00:33.500 138 12672.58 28.68 54518.68 88888.00 2016-05-17 00:00:33.625 138 12672.48 28.68 54518.68 88888.00 2016-05-17 00:00:33.750 138 12672.50 28.65 54518.70 88888.00 2016-05-17 00:00:33.875 138 12672.55 28.65 54518.70 88888.00 2016-05-17 00:00:34.000 138 12672.48 28.68 54518.68 88888.00 2016-05-17 00:00:34.125 138 12672.45 28.65 54518.72 88888.00 2016-05-17 00:00:34.250 138 12672.45 28.65 54518.72 88888.00 2016-05-17 00:00:34.375 138 12672.42 28.65 54518.72 88888.00 2016-05-17 00:00:34.500 138 12672.42 28.62 54518.72 88888.00 2016-05-17 00:00:34.625 138 12672.50 28.62 54518.72 88888.00 2016-05-17 00:00:34.750 138 12672.58 28.65 54518.72 88888.00 2016-05-17 00:00:34.875 138 12672.58 28.65 54518.72 88888.00 2016-05-17 00:00:35.000 138 12672.52 28.62 54518.70 88888.00 2016-05-17 00:00:35.125 138 12672.52 28.62 54518.72 88888.00 2016-05-17 00:00:35.250 138 12672.50 28.62 54518.70 88888.00 2016-05-17 00:00:35.375 138 12672.55 28.62 54518.65 88888.00 2016-05-17 00:00:35.500 138 12672.60 28.62 54518.65 88888.00 2016-05-17 00:00:35.625 138 12672.62 28.65 54518.68 88888.00 2016-05-17 00:00:35.750 138 12672.65 28.62 54518.65 88888.00 2016-05-17 00:00:35.875 138 12672.58 28.62 54518.65 88888.00 2016-05-17 00:00:36.000 138 12672.52 28.62 54518.62 88888.00 2016-05-17 00:00:36.125 138 12672.45 28.65 54518.65 88888.00 2016-05-17 00:00:36.250 138 12672.45 28.68 54518.68 88888.00 2016-05-17 00:00:36.375 138 12672.52 28.70 54518.68 88888.00 2016-05-17 00:00:36.500 138 12672.58 28.73 54518.68 88888.00 2016-05-17 00:00:36.625 138 12672.58 28.70 54518.68 88888.00 2016-05-17 00:00:36.750 138 12672.58 28.70 54518.65 88888.00 2016-05-17 00:00:36.875 138 12672.55 28.68 54518.65 88888.00 2016-05-17 00:00:37.000 138 12672.48 28.68 54518.65 88888.00 2016-05-17 00:00:37.125 138 12672.45 28.65 54518.68 88888.00 2016-05-17 00:00:37.250 138 12672.48 28.68 54518.65 88888.00 2016-05-17 00:00:37.375 138 12672.50 28.70 54518.65 88888.00 2016-05-17 00:00:37.500 138 12672.52 28.70 54518.65 88888.00 2016-05-17 00:00:37.625 138 12672.50 28.68 54518.65 88888.00 2016-05-17 00:00:37.750 138 12672.45 28.68 54518.62 88888.00 2016-05-17 00:00:37.875 138 12672.45 28.68 54518.62 88888.00 2016-05-17 00:00:38.000 138 12672.48 28.65 54518.65 88888.00 2016-05-17 00:00:38.125 138 12672.48 28.68 54518.68 88888.00 2016-05-17 00:00:38.250 138 12672.50 28.65 54518.65 88888.00 2016-05-17 00:00:38.375 138 12672.52 28.65 54518.62 88888.00 2016-05-17 00:00:38.500 138 12672.50 28.62 54518.65 88888.00 2016-05-17 00:00:38.625 138 12672.48 28.62 54518.65 88888.00 2016-05-17 00:00:38.750 138 12672.45 28.62 54518.68 88888.00 2016-05-17 00:00:38.875 138 12672.48 28.65 54518.65 88888.00 2016-05-17 00:00:39.000 138 12672.45 28.68 54518.65 88888.00 2016-05-17 00:00:39.125 138 12672.40 28.68 54518.68 88888.00 2016-05-17 00:00:39.250 138 12672.38 28.62 54518.68 88888.00 2016-05-17 00:00:39.375 138 12672.42 28.62 54518.65 88888.00 2016-05-17 00:00:39.500 138 12672.42 28.62 54518.65 88888.00 2016-05-17 00:00:39.625 138 12672.48 28.65 54518.65 88888.00 2016-05-17 00:00:39.750 138 12672.45 28.62 54518.65 88888.00 2016-05-17 00:00:39.875 138 12672.45 28.60 54518.68 88888.00 2016-05-17 00:00:40.000 138 12672.40 28.60 54518.65 88888.00 2016-05-17 00:00:40.125 138 12672.40 28.62 54518.68 88888.00 2016-05-17 00:00:40.250 138 12672.40 28.57 54518.68 88888.00 2016-05-17 00:00:40.375 138 12672.40 28.57 54518.70 88888.00 2016-05-17 00:00:40.500 138 12672.40 28.62 54518.70 88888.00 2016-05-17 00:00:40.625 138 12672.45 28.62 54518.70 88888.00 2016-05-17 00:00:40.750 138 12672.48 28.62 54518.70 88888.00 2016-05-17 00:00:40.875 138 12672.45 28.60 54518.70 88888.00 2016-05-17 00:00:41.000 138 12672.40 28.60 54518.68 88888.00 2016-05-17 00:00:41.125 138 12672.42 28.60 54518.68 88888.00 2016-05-17 00:00:41.250 138 12672.38 28.60 54518.70 88888.00 2016-05-17 00:00:41.375 138 12672.42 28.60 54518.70 88888.00 2016-05-17 00:00:41.500 138 12672.48 28.57 54518.70 88888.00 2016-05-17 00:00:41.625 138 12672.48 28.60 54518.70 88888.00 2016-05-17 00:00:41.750 138 12672.40 28.57 54518.75 88888.00 2016-05-17 00:00:41.875 138 12672.38 28.60 54518.75 88888.00 2016-05-17 00:00:42.000 138 12672.38 28.57 54518.75 88888.00 2016-05-17 00:00:42.125 138 12672.35 28.55 54518.72 88888.00 2016-05-17 00:00:42.250 138 12672.30 28.60 54518.72 88888.00 2016-05-17 00:00:42.375 138 12672.38 28.62 54518.70 88888.00 2016-05-17 00:00:42.500 138 12672.42 28.57 54518.68 88888.00 2016-05-17 00:00:42.625 138 12672.38 28.60 54518.68 88888.00 2016-05-17 00:00:42.750 138 12672.33 28.60 54518.68 88888.00 2016-05-17 00:00:42.875 138 12672.27 28.60 54518.68 88888.00 2016-05-17 00:00:43.000 138 12672.35 28.57 54518.68 88888.00 2016-05-17 00:00:43.125 138 12672.38 28.57 54518.68 88888.00 2016-05-17 00:00:43.250 138 12672.27 28.55 54518.68 88888.00 2016-05-17 00:00:43.375 138 12672.25 28.55 54518.68 88888.00 2016-05-17 00:00:43.500 138 12672.30 28.52 54518.68 88888.00 2016-05-17 00:00:43.625 138 12672.35 28.52 54518.65 88888.00 2016-05-17 00:00:43.750 138 12672.33 28.52 54518.65 88888.00 2016-05-17 00:00:43.875 138 12672.23 28.50 54518.68 88888.00 2016-05-17 00:00:44.000 138 12672.17 28.50 54518.68 88888.00 2016-05-17 00:00:44.125 138 12672.15 28.50 54518.68 88888.00 2016-05-17 00:00:44.250 138 12672.10 28.52 54518.68 88888.00 2016-05-17 00:00:44.375 138 12672.10 28.55 54518.65 88888.00 2016-05-17 00:00:44.500 138 12672.10 28.55 54518.62 88888.00 2016-05-17 00:00:44.625 138 12672.15 28.50 54518.60 88888.00 2016-05-17 00:00:44.750 138 12672.17 28.50 54518.62 88888.00 2016-05-17 00:00:44.875 138 12672.17 28.50 54518.62 88888.00 2016-05-17 00:00:45.000 138 12672.17 28.48 54518.62 88888.00 2016-05-17 00:00:45.125 138 12672.20 28.52 54518.60 88888.00 2016-05-17 00:00:45.250 138 12672.25 28.50 54518.62 88888.00 2016-05-17 00:00:45.375 138 12672.20 28.52 54518.60 88888.00 2016-05-17 00:00:45.500 138 12672.20 28.48 54518.62 88888.00 2016-05-17 00:00:45.625 138 12672.23 28.48 54518.65 88888.00 2016-05-17 00:00:45.750 138 12672.25 28.45 54518.65 88888.00 2016-05-17 00:00:45.875 138 12672.23 28.48 54518.62 88888.00 2016-05-17 00:00:46.000 138 12672.23 28.45 54518.62 88888.00 2016-05-17 00:00:46.125 138 12672.17 28.45 54518.68 88888.00 2016-05-17 00:00:46.250 138 12672.08 28.45 54518.68 88888.00 2016-05-17 00:00:46.375 138 12672.05 28.48 54518.68 88888.00 2016-05-17 00:00:46.500 138 12672.05 28.48 54518.65 88888.00 2016-05-17 00:00:46.625 138 12672.02 28.48 54518.68 88888.00 2016-05-17 00:00:46.750 138 12672.05 28.45 54518.68 88888.00 2016-05-17 00:00:46.875 138 12672.10 28.43 54518.68 88888.00 2016-05-17 00:00:47.000 138 12672.12 28.43 54518.65 88888.00 2016-05-17 00:00:47.125 138 12672.17 28.43 54518.68 88888.00 2016-05-17 00:00:47.250 138 12672.17 28.40 54518.68 88888.00 2016-05-17 00:00:47.375 138 12672.12 28.43 54518.68 88888.00 2016-05-17 00:00:47.500 138 12672.12 28.43 54518.68 88888.00 2016-05-17 00:00:47.625 138 12672.17 28.40 54518.70 88888.00 2016-05-17 00:00:47.750 138 12672.15 28.40 54518.70 88888.00 2016-05-17 00:00:47.875 138 12672.17 28.40 54518.68 88888.00 2016-05-17 00:00:48.000 138 12672.12 28.43 54518.70 88888.00 2016-05-17 00:00:48.125 138 12672.08 28.40 54518.65 88888.00 2016-05-17 00:00:48.250 138 12672.10 28.40 54518.65 88888.00 2016-05-17 00:00:48.375 138 12672.08 28.43 54518.62 88888.00 2016-05-17 00:00:48.500 138 12672.08 28.45 54518.65 88888.00 2016-05-17 00:00:48.625 138 12672.08 28.43 54518.62 88888.00 2016-05-17 00:00:48.750 138 12672.00 28.43 54518.62 88888.00 2016-05-17 00:00:48.875 138 12672.00 28.43 54518.65 88888.00 2016-05-17 00:00:49.000 138 12672.00 28.43 54518.65 88888.00 2016-05-17 00:00:49.125 138 12672.00 28.40 54518.65 88888.00 2016-05-17 00:00:49.250 138 12672.00 28.40 54518.65 88888.00 2016-05-17 00:00:49.375 138 12672.02 28.38 54518.65 88888.00 2016-05-17 00:00:49.500 138 12671.95 28.35 54518.65 88888.00 2016-05-17 00:00:49.625 138 12671.90 28.40 54518.65 88888.00 2016-05-17 00:00:49.750 138 12671.90 28.40 54518.62 88888.00 2016-05-17 00:00:49.875 138 12671.90 28.40 54518.62 88888.00 2016-05-17 00:00:50.000 138 12671.95 28.40 54518.60 88888.00 2016-05-17 00:00:50.125 138 12671.98 28.38 54518.62 88888.00 2016-05-17 00:00:50.250 138 12671.98 28.38 54518.60 88888.00 2016-05-17 00:00:50.375 138 12672.00 28.35 54518.60 88888.00 2016-05-17 00:00:50.500 138 12672.00 28.38 54518.60 88888.00 2016-05-17 00:00:50.625 138 12672.05 28.35 54518.60 88888.00 2016-05-17 00:00:50.750 138 12672.05 28.38 54518.62 88888.00 2016-05-17 00:00:50.875 138 12672.00 28.40 54518.62 88888.00 2016-05-17 00:00:51.000 138 12671.98 28.43 54518.60 88888.00 2016-05-17 00:00:51.125 138 12671.98 28.40 54518.62 88888.00 2016-05-17 00:00:51.250 138 12672.00 28.32 54518.62 88888.00 2016-05-17 00:00:51.375 138 12672.00 28.35 54518.60 88888.00 2016-05-17 00:00:51.500 138 12672.02 28.35 54518.60 88888.00 2016-05-17 00:00:51.625 138 12672.02 28.35 54518.60 88888.00 2016-05-17 00:00:51.750 138 12672.02 28.40 54518.62 88888.00 2016-05-17 00:00:51.875 138 12672.00 28.40 54518.62 88888.00 2016-05-17 00:00:52.000 138 12672.02 28.38 54518.62 88888.00 2016-05-17 00:00:52.125 138 12672.00 28.35 54518.65 88888.00 2016-05-17 00:00:52.250 138 12672.02 28.32 54518.62 88888.00 2016-05-17 00:00:52.375 138 12672.05 28.32 54518.60 88888.00 2016-05-17 00:00:52.500 138 12672.02 28.38 54518.62 88888.00 2016-05-17 00:00:52.625 138 12671.98 28.35 54518.60 88888.00 2016-05-17 00:00:52.750 138 12671.98 28.38 54518.62 88888.00 2016-05-17 00:00:52.875 138 12672.02 28.35 54518.62 88888.00 2016-05-17 00:00:53.000 138 12672.08 28.35 54518.60 88888.00 2016-05-17 00:00:53.125 138 12672.02 28.35 54518.62 88888.00 2016-05-17 00:00:53.250 138 12671.98 28.35 54518.60 88888.00 2016-05-17 00:00:53.375 138 12671.92 28.35 54518.60 88888.00 2016-05-17 00:00:53.500 138 12671.90 28.38 54518.62 88888.00 2016-05-17 00:00:53.625 138 12671.92 28.38 54518.68 88888.00 2016-05-17 00:00:53.750 138 12671.98 28.35 54518.68 88888.00 2016-05-17 00:00:53.875 138 12672.00 28.35 54518.65 88888.00 2016-05-17 00:00:54.000 138 12672.02 28.30 54518.62 88888.00 2016-05-17 00:00:54.125 138 12671.98 28.32 54518.62 88888.00 2016-05-17 00:00:54.250 138 12671.95 28.35 54518.65 88888.00 2016-05-17 00:00:54.375 138 12671.90 28.35 54518.65 88888.00 2016-05-17 00:00:54.500 138 12671.88 28.35 54518.62 88888.00 2016-05-17 00:00:54.625 138 12671.95 28.35 54518.62 88888.00 2016-05-17 00:00:54.750 138 12672.00 28.35 54518.62 88888.00 2016-05-17 00:00:54.875 138 12672.00 28.38 54518.60 88888.00 2016-05-17 00:00:55.000 138 12671.98 28.35 54518.62 88888.00 2016-05-17 00:00:55.125 138 12671.98 28.35 54518.60 88888.00 2016-05-17 00:00:55.250 138 12671.95 28.35 54518.60 88888.00 2016-05-17 00:00:55.375 138 12671.95 28.38 54518.60 88888.00 2016-05-17 00:00:55.500 138 12671.98 28.35 54518.57 88888.00 2016-05-17 00:00:55.625 138 12672.00 28.35 54518.57 88888.00 2016-05-17 00:00:55.750 138 12672.00 28.35 54518.57 88888.00 2016-05-17 00:00:55.875 138 12671.98 28.35 54518.57 88888.00 2016-05-17 00:00:56.000 138 12671.98 28.32 54518.60 88888.00 2016-05-17 00:00:56.125 138 12671.98 28.35 54518.62 88888.00 2016-05-17 00:00:56.250 138 12671.95 28.32 54518.60 88888.00 2016-05-17 00:00:56.375 138 12671.95 28.32 54518.60 88888.00 2016-05-17 00:00:56.500 138 12671.90 28.30 54518.57 88888.00 2016-05-17 00:00:56.625 138 12671.95 28.32 54518.57 88888.00 2016-05-17 00:00:56.750 138 12671.98 28.30 54518.62 88888.00 2016-05-17 00:00:56.875 138 12671.92 28.27 54518.62 88888.00 2016-05-17 00:00:57.000 138 12671.92 28.25 54518.60 88888.00 2016-05-17 00:00:57.125 138 12671.95 28.32 54518.57 88888.00 2016-05-17 00:00:57.250 138 12671.90 28.32 54518.60 88888.00 2016-05-17 00:00:57.375 138 12671.98 28.32 54518.62 88888.00 2016-05-17 00:00:57.500 138 12672.00 28.27 54518.57 88888.00 2016-05-17 00:00:57.625 138 12671.98 28.27 54518.57 88888.00 2016-05-17 00:00:57.750 138 12671.95 28.27 54518.55 88888.00 2016-05-17 00:00:57.875 138 12671.92 28.27 54518.57 88888.00 2016-05-17 00:00:58.000 138 12671.90 28.27 54518.57 88888.00 2016-05-17 00:00:58.125 138 12671.92 28.27 54518.60 88888.00 2016-05-17 00:00:58.250 138 12671.92 28.25 54518.62 88888.00 2016-05-17 00:00:58.375 138 12671.90 28.27 54518.60 88888.00 2016-05-17 00:00:58.500 138 12671.85 28.27 54518.60 88888.00 2016-05-17 00:00:58.625 138 12671.90 28.25 54518.60 88888.00 2016-05-17 00:00:58.750 138 12671.92 28.27 54518.62 88888.00 2016-05-17 00:00:58.875 138 12671.90 28.30 54518.62 88888.00 2016-05-17 00:00:59.000 138 12671.88 28.30 54518.62 88888.00 2016-05-17 00:00:59.125 138 12671.88 28.27 54518.62 88888.00 2016-05-17 00:00:59.250 138 12671.90 28.20 54518.62 88888.00 2016-05-17 00:00:59.375 138 12671.90 28.25 54518.62 88888.00 2016-05-17 00:00:59.500 138 12671.95 28.25 54518.62 88888.00 2016-05-17 00:00:59.625 138 12671.90 28.25 54518.62 88888.00 2016-05-17 00:00:59.750 138 12671.95 28.23 54518.65 88888.00 2016-05-17 00:00:59.875 138 12671.90 28.27 54518.62 88888.00 2016-05-17 00:01:00.000 138 12671.88 28.25 54518.62 88888.00 2016-05-17 00:01:00.125 138 12671.90 28.27 54518.62 88888.00 2016-05-17 00:01:00.250 138 12671.85 28.25 54518.62 88888.00 2016-05-17 00:01:00.375 138 12671.85 28.27 54518.60 88888.00 2016-05-17 00:01:00.500 138 12671.88 28.27 54518.57 88888.00 2016-05-17 00:01:00.625 138 12671.88 28.25 54518.57 88888.00 2016-05-17 00:01:00.750 138 12671.88 28.27 54518.57 88888.00 2016-05-17 00:01:00.875 138 12671.88 28.27 54518.55 88888.00 2016-05-17 00:01:01.000 138 12671.88 28.27 54518.55 88888.00 2016-05-17 00:01:01.125 138 12671.85 28.25 54518.53 88888.00 2016-05-17 00:01:01.250 138 12671.80 28.25 54518.55 88888.00 2016-05-17 00:01:01.375 138 12671.85 28.27 54518.57 88888.00 2016-05-17 00:01:01.500 138 12671.83 28.27 54518.57 88888.00 2016-05-17 00:01:01.625 138 12671.77 28.27 54518.55 88888.00 2016-05-17 00:01:01.750 138 12671.77 28.25 54518.55 88888.00 2016-05-17 00:01:01.875 138 12671.77 28.30 54518.57 88888.00 2016-05-17 00:01:02.000 138 12671.80 28.25 54518.55 88888.00 2016-05-17 00:01:02.125 138 12671.85 28.23 54518.57 88888.00 2016-05-17 00:01:02.250 138 12671.83 28.20 54518.55 88888.00 2016-05-17 00:01:02.375 138 12671.85 28.23 54518.57 88888.00 2016-05-17 00:01:02.500 138 12671.85 28.23 54518.57 88888.00 2016-05-17 00:01:02.625 138 12671.88 28.25 54518.57 88888.00 2016-05-17 00:01:02.750 138 12671.85 28.27 54518.57 88888.00 2016-05-17 00:01:02.875 138 12671.83 28.25 54518.57 88888.00 2016-05-17 00:01:03.000 138 12671.83 28.25 54518.57 88888.00 2016-05-17 00:01:03.125 138 12671.90 28.27 54518.57 88888.00 2016-05-17 00:01:03.250 138 12671.88 28.25 54518.55 88888.00 2016-05-17 00:01:03.375 138 12671.95 28.23 54518.55 88888.00 2016-05-17 00:01:03.500 138 12671.92 28.25 54518.53 88888.00 2016-05-17 00:01:03.625 138 12671.90 28.27 54518.55 88888.00 2016-05-17 00:01:03.750 138 12671.92 28.27 54518.55 88888.00 2016-05-17 00:01:03.875 138 12671.90 28.25 54518.50 88888.00 2016-05-17 00:01:04.000 138 12671.90 28.20 54518.53 88888.00 2016-05-17 00:01:04.125 138 12671.88 28.23 54518.57 88888.00 2016-05-17 00:01:04.250 138 12671.85 28.23 54518.57 88888.00 2016-05-17 00:01:04.375 138 12671.83 28.23 54518.57 88888.00 2016-05-17 00:01:04.500 138 12671.80 28.23 54518.57 88888.00 2016-05-17 00:01:04.625 138 12671.80 28.23 54518.60 88888.00 2016-05-17 00:01:04.750 138 12671.83 28.20 54518.60 88888.00 2016-05-17 00:01:04.875 138 12671.92 28.23 54518.57 88888.00 2016-05-17 00:01:05.000 138 12671.92 28.23 54518.60 88888.00 2016-05-17 00:01:05.125 138 12671.92 28.25 54518.60 88888.00 2016-05-17 00:01:05.250 138 12671.90 28.23 54518.60 88888.00 2016-05-17 00:01:05.375 138 12671.88 28.23 54518.60 88888.00 2016-05-17 00:01:05.500 138 12671.83 28.23 54518.60 88888.00 2016-05-17 00:01:05.625 138 12671.85 28.23 54518.60 88888.00 2016-05-17 00:01:05.750 138 12671.88 28.25 54518.60 88888.00 2016-05-17 00:01:05.875 138 12671.88 28.27 54518.60 88888.00 2016-05-17 00:01:06.000 138 12671.88 28.25 54518.60 88888.00 2016-05-17 00:01:06.125 138 12671.98 28.25 54518.57 88888.00 2016-05-17 00:01:06.250 138 12671.95 28.23 54518.57 88888.00 2016-05-17 00:01:06.375 138 12671.88 28.23 54518.55 88888.00 2016-05-17 00:01:06.500 138 12671.88 28.25 54518.55 88888.00 2016-05-17 00:01:06.625 138 12671.90 28.30 54518.57 88888.00 2016-05-17 00:01:06.750 138 12671.88 28.23 54518.57 88888.00 2016-05-17 00:01:06.875 138 12671.85 28.23 54518.60 88888.00 2016-05-17 00:01:07.000 138 12671.88 28.20 54518.55 88888.00 2016-05-17 00:01:07.125 138 12671.85 28.20 54518.55 88888.00 2016-05-17 00:01:07.250 138 12671.83 28.18 54518.57 88888.00 2016-05-17 00:01:07.375 138 12671.83 28.25 54518.57 88888.00 2016-05-17 00:01:07.500 138 12671.80 28.23 54518.57 88888.00 2016-05-17 00:01:07.625 138 12671.75 28.20 54518.57 88888.00 2016-05-17 00:01:07.750 138 12671.75 28.25 54518.57 88888.00 2016-05-17 00:01:07.875 138 12671.83 28.25 54518.57 88888.00 2016-05-17 00:01:08.000 138 12671.80 28.25 54518.57 88888.00 2016-05-17 00:01:08.125 138 12671.77 28.23 54518.60 88888.00 2016-05-17 00:01:08.250 138 12671.77 28.23 54518.60 88888.00 2016-05-17 00:01:08.375 138 12671.77 28.23 54518.57 88888.00 2016-05-17 00:01:08.500 138 12671.77 28.20 54518.57 88888.00 2016-05-17 00:01:08.625 138 12671.83 28.20 54518.57 88888.00 2016-05-17 00:01:08.750 138 12671.85 28.20 54518.57 88888.00 2016-05-17 00:01:08.875 138 12671.88 28.18 54518.55 88888.00 2016-05-17 00:01:09.000 138 12671.85 28.23 54518.55 88888.00 2016-05-17 00:01:09.125 138 12671.80 28.23 54518.57 88888.00 2016-05-17 00:01:09.250 138 12671.75 28.25 54518.60 88888.00 2016-05-17 00:01:09.375 138 12671.83 28.25 54518.57 88888.00 2016-05-17 00:01:09.500 138 12671.80 28.25 54518.57 88888.00 2016-05-17 00:01:09.625 138 12671.80 28.25 54518.57 88888.00 2016-05-17 00:01:09.750 138 12671.80 28.25 54518.57 88888.00 2016-05-17 00:01:09.875 138 12671.80 28.20 54518.57 88888.00 2016-05-17 00:01:10.000 138 12671.83 28.20 54518.55 88888.00 2016-05-17 00:01:10.125 138 12671.83 28.20 54518.55 88888.00 2016-05-17 00:01:10.250 138 12671.80 28.20 54518.55 88888.00 2016-05-17 00:01:10.375 138 12671.77 28.23 54518.55 88888.00 2016-05-17 00:01:10.500 138 12671.77 28.20 54518.55 88888.00 2016-05-17 00:01:10.625 138 12671.75 28.20 54518.55 88888.00 2016-05-17 00:01:10.750 138 12671.70 28.23 54518.57 88888.00 2016-05-17 00:01:10.875 138 12671.77 28.23 54518.60 88888.00 2016-05-17 00:01:11.000 138 12671.80 28.23 54518.57 88888.00 2016-05-17 00:01:11.125 138 12671.80 28.20 54518.57 88888.00 2016-05-17 00:01:11.250 138 12671.75 28.23 54518.55 88888.00 2016-05-17 00:01:11.375 138 12671.77 28.23 54518.57 88888.00 2016-05-17 00:01:11.500 138 12671.73 28.20 54518.57 88888.00 2016-05-17 00:01:11.625 138 12671.73 28.20 54518.57 88888.00 2016-05-17 00:01:11.750 138 12671.73 28.18 54518.55 88888.00 2016-05-17 00:01:11.875 138 12671.73 28.20 54518.53 88888.00 2016-05-17 00:01:12.000 138 12671.80 28.23 54518.53 88888.00 2016-05-17 00:01:12.125 138 12671.75 28.20 54518.53 88888.00 2016-05-17 00:01:12.250 138 12671.80 28.25 54518.55 88888.00 2016-05-17 00:01:12.375 138 12671.88 28.27 54518.53 88888.00 2016-05-17 00:01:12.500 138 12671.80 28.30 54518.55 88888.00 2016-05-17 00:01:12.625 138 12671.73 28.30 54518.53 88888.00 2016-05-17 00:01:12.750 138 12671.70 28.27 54518.53 88888.00 2016-05-17 00:01:12.875 138 12671.67 28.27 54518.53 88888.00 2016-05-17 00:01:13.000 138 12671.65 28.23 54518.55 88888.00 2016-05-17 00:01:13.125 138 12671.70 28.23 54518.55 88888.00 2016-05-17 00:01:13.250 138 12671.70 28.23 54518.53 88888.00 2016-05-17 00:01:13.375 138 12671.70 28.20 54518.53 88888.00 2016-05-17 00:01:13.500 138 12671.75 28.18 54518.53 88888.00 2016-05-17 00:01:13.625 138 12671.77 28.23 54518.50 88888.00 2016-05-17 00:01:13.750 138 12671.73 28.23 54518.53 88888.00 2016-05-17 00:01:13.875 138 12671.67 28.20 54518.50 88888.00 2016-05-17 00:01:14.000 138 12671.73 28.23 54518.47 88888.00 2016-05-17 00:01:14.125 138 12671.70 28.23 54518.50 88888.00 2016-05-17 00:01:14.250 138 12671.70 28.23 54518.53 88888.00 2016-05-17 00:01:14.375 138 12671.73 28.20 54518.50 88888.00 2016-05-17 00:01:14.500 138 12671.67 28.25 54518.50 88888.00 2016-05-17 00:01:14.625 138 12671.70 28.25 54518.53 88888.00 2016-05-17 00:01:14.750 138 12671.67 28.25 54518.53 88888.00 2016-05-17 00:01:14.875 138 12671.60 28.23 54518.53 88888.00 2016-05-17 00:01:15.000 138 12671.58 28.20 54518.50 88888.00 2016-05-17 00:01:15.125 138 12671.62 28.20 54518.50 88888.00 2016-05-17 00:01:15.250 138 12671.62 28.20 54518.53 88888.00 2016-05-17 00:01:15.375 138 12671.62 28.20 54518.50 88888.00 2016-05-17 00:01:15.500 138 12671.65 28.23 54518.50 88888.00 2016-05-17 00:01:15.625 138 12671.65 28.20 54518.50 88888.00 2016-05-17 00:01:15.750 138 12671.65 28.18 54518.50 88888.00 2016-05-17 00:01:15.875 138 12671.62 28.18 54518.53 88888.00 2016-05-17 00:01:16.000 138 12671.62 28.18 54518.50 88888.00 2016-05-17 00:01:16.125 138 12671.65 28.20 54518.50 88888.00 2016-05-17 00:01:16.250 138 12671.62 28.20 54518.53 88888.00 2016-05-17 00:01:16.375 138 12671.60 28.18 54518.53 88888.00 2016-05-17 00:01:16.500 138 12671.65 28.20 54518.53 88888.00 2016-05-17 00:01:16.625 138 12671.65 28.20 54518.55 88888.00 2016-05-17 00:01:16.750 138 12671.62 28.20 54518.53 88888.00 2016-05-17 00:01:16.875 138 12671.65 28.20 54518.53 88888.00 2016-05-17 00:01:17.000 138 12671.65 28.20 54518.50 88888.00 2016-05-17 00:01:17.125 138 12671.67 28.20 54518.50 88888.00 2016-05-17 00:01:17.250 138 12671.65 28.15 54518.50 88888.00 2016-05-17 00:01:17.375 138 12671.65 28.12 54518.47 88888.00 2016-05-17 00:01:17.500 138 12671.67 28.12 54518.50 88888.00 2016-05-17 00:01:17.625 138 12671.67 28.15 54518.55 88888.00 2016-05-17 00:01:17.750 138 12671.62 28.12 54518.55 88888.00 2016-05-17 00:01:17.875 138 12671.65 28.12 54518.50 88888.00 2016-05-17 00:01:18.000 138 12671.67 28.10 54518.50 88888.00 2016-05-17 00:01:18.125 138 12671.62 28.10 54518.50 88888.00 2016-05-17 00:01:18.250 138 12671.62 28.12 54518.47 88888.00 2016-05-17 00:01:18.375 138 12671.65 28.15 54518.47 88888.00 2016-05-17 00:01:18.500 138 12671.65 28.18 54518.47 88888.00 2016-05-17 00:01:18.625 138 12671.60 28.15 54518.47 88888.00 2016-05-17 00:01:18.750 138 12671.60 28.12 54518.50 88888.00 2016-05-17 00:01:18.875 138 12671.58 28.12 54518.47 88888.00 2016-05-17 00:01:19.000 138 12671.60 28.12 54518.45 88888.00 2016-05-17 00:01:19.125 138 12671.65 28.15 54518.47 88888.00 2016-05-17 00:01:19.250 138 12671.62 28.12 54518.47 88888.00 2016-05-17 00:01:19.375 138 12671.60 28.18 54518.47 88888.00 2016-05-17 00:01:19.500 138 12671.62 28.20 54518.45 88888.00 2016-05-17 00:01:19.625 138 12671.65 28.18 54518.47 88888.00 2016-05-17 00:01:19.750 138 12671.62 28.12 54518.47 88888.00 2016-05-17 00:01:19.875 138 12671.58 28.12 54518.47 88888.00 2016-05-17 00:01:20.000 138 12671.55 28.10 54518.50 88888.00 2016-05-17 00:01:20.125 138 12671.55 28.10 54518.50 88888.00 2016-05-17 00:01:20.250 138 12671.52 28.10 54518.47 88888.00 2016-05-17 00:01:20.375 138 12671.52 28.07 54518.47 88888.00 2016-05-17 00:01:20.500 138 12671.50 28.07 54518.47 88888.00 2016-05-17 00:01:20.625 138 12671.48 28.10 54518.45 88888.00 2016-05-17 00:01:20.750 138 12671.48 28.07 54518.47 88888.00 2016-05-17 00:01:20.875 138 12671.50 28.07 54518.45 88888.00 2016-05-17 00:01:21.000 138 12671.55 28.05 54518.45 88888.00 2016-05-17 00:01:21.125 138 12671.55 28.05 54518.47 88888.00 2016-05-17 00:01:21.250 138 12671.60 28.05 54518.45 88888.00 2016-05-17 00:01:21.375 138 12671.60 28.07 54518.43 88888.00 2016-05-17 00:01:21.500 138 12671.55 28.07 54518.43 88888.00 2016-05-17 00:01:21.625 138 12671.52 28.10 54518.45 88888.00 2016-05-17 00:01:21.750 138 12671.55 28.07 54518.43 88888.00 2016-05-17 00:01:21.875 138 12671.55 28.05 54518.43 88888.00 2016-05-17 00:01:22.000 138 12671.52 28.02 54518.43 88888.00 2016-05-17 00:01:22.125 138 12671.60 28.05 54518.45 88888.00 2016-05-17 00:01:22.250 138 12671.58 28.05 54518.47 88888.00 2016-05-17 00:01:22.375 138 12671.52 28.05 54518.47 88888.00 2016-05-17 00:01:22.500 138 12671.45 28.05 54518.45 88888.00 2016-05-17 00:01:22.625 138 12671.50 28.02 54518.45 88888.00 2016-05-17 00:01:22.750 138 12671.55 28.05 54518.45 88888.00 2016-05-17 00:01:22.875 138 12671.60 28.02 54518.47 88888.00 2016-05-17 00:01:23.000 138 12671.55 28.05 54518.47 88888.00 2016-05-17 00:01:23.125 138 12671.50 28.02 54518.47 88888.00 2016-05-17 00:01:23.250 138 12671.52 28.02 54518.47 88888.00 2016-05-17 00:01:23.375 138 12671.55 28.00 54518.45 88888.00 2016-05-17 00:01:23.500 138 12671.60 28.00 54518.45 88888.00 2016-05-17 00:01:23.625 138 12671.52 28.00 54518.47 88888.00 2016-05-17 00:01:23.750 138 12671.45 28.02 54518.47 88888.00 2016-05-17 00:01:23.875 138 12671.48 28.00 54518.47 88888.00 2016-05-17 00:01:24.000 138 12671.45 28.00 54518.45 88888.00 2016-05-17 00:01:24.125 138 12671.45 28.02 54518.45 88888.00 2016-05-17 00:01:24.250 138 12671.50 28.00 54518.45 88888.00 2016-05-17 00:01:24.375 138 12671.52 28.02 54518.45 88888.00 2016-05-17 00:01:24.500 138 12671.58 28.00 54518.45 88888.00 2016-05-17 00:01:24.625 138 12671.60 28.02 54518.45 88888.00 2016-05-17 00:01:24.750 138 12671.60 28.02 54518.45 88888.00 2016-05-17 00:01:24.875 138 12671.55 28.00 54518.45 88888.00 2016-05-17 00:01:25.000 138 12671.48 28.00 54518.45 88888.00 2016-05-17 00:01:25.125 138 12671.40 28.00 54518.43 88888.00 2016-05-17 00:01:25.250 138 12671.42 28.00 54518.45 88888.00 2016-05-17 00:01:25.375 138 12671.45 28.00 54518.43 88888.00 2016-05-17 00:01:25.500 138 12671.45 28.00 54518.45 88888.00 2016-05-17 00:01:25.625 138 12671.48 28.00 54518.45 88888.00 2016-05-17 00:01:25.750 138 12671.45 28.00 54518.43 88888.00 2016-05-17 00:01:25.875 138 12671.45 28.00 54518.43 88888.00 2016-05-17 00:01:26.000 138 12671.48 28.02 54518.43 88888.00 2016-05-17 00:01:26.125 138 12671.48 27.98 54518.43 88888.00 2016-05-17 00:01:26.250 138 12671.50 27.95 54518.43 88888.00 2016-05-17 00:01:26.375 138 12671.52 28.00 54518.45 88888.00 2016-05-17 00:01:26.500 138 12671.50 28.00 54518.45 88888.00 2016-05-17 00:01:26.625 138 12671.48 27.98 54518.43 88888.00 2016-05-17 00:01:26.750 138 12671.48 27.95 54518.43 88888.00 2016-05-17 00:01:26.875 138 12671.45 27.93 54518.43 88888.00 2016-05-17 00:01:27.000 138 12671.42 27.93 54518.43 88888.00 2016-05-17 00:01:27.125 138 12671.45 27.98 54518.45 88888.00 2016-05-17 00:01:27.250 138 12671.50 27.98 54518.45 88888.00 2016-05-17 00:01:27.375 138 12671.50 27.98 54518.43 88888.00 2016-05-17 00:01:27.500 138 12671.52 27.98 54518.43 88888.00 2016-05-17 00:01:27.625 138 12671.55 27.98 54518.45 88888.00 2016-05-17 00:01:27.750 138 12671.52 27.98 54518.45 88888.00 2016-05-17 00:01:27.875 138 12671.50 27.95 54518.43 88888.00 2016-05-17 00:01:28.000 138 12671.45 27.93 54518.43 88888.00 2016-05-17 00:01:28.125 138 12671.50 27.90 54518.43 88888.00 2016-05-17 00:01:28.250 138 12671.50 27.88 54518.45 88888.00 2016-05-17 00:01:28.375 138 12671.48 27.90 54518.40 88888.00 2016-05-17 00:01:28.500 138 12671.50 27.93 54518.43 88888.00 2016-05-17 00:01:28.625 138 12671.52 27.90 54518.43 88888.00 2016-05-17 00:01:28.750 138 12671.50 27.90 54518.43 88888.00 2016-05-17 00:01:28.875 138 12671.48 27.90 54518.45 88888.00 2016-05-17 00:01:29.000 138 12671.45 27.90 54518.45 88888.00 2016-05-17 00:01:29.125 138 12671.45 27.93 54518.45 88888.00 2016-05-17 00:01:29.250 138 12671.48 27.90 54518.45 88888.00 2016-05-17 00:01:29.375 138 12671.50 27.93 54518.45 88888.00 2016-05-17 00:01:29.500 138 12671.55 27.90 54518.43 88888.00 2016-05-17 00:01:29.625 138 12671.50 27.88 54518.43 88888.00 2016-05-17 00:01:29.750 138 12671.45 27.88 54518.43 88888.00 2016-05-17 00:01:29.875 138 12671.48 27.88 54518.45 88888.00 2016-05-17 00:01:30.000 138 12671.40 27.88 54518.43 88888.00 2016-05-17 00:01:30.125 138 12671.40 27.85 54518.45 88888.00 2016-05-17 00:01:30.250 138 12671.48 27.85 54518.43 88888.00 2016-05-17 00:01:30.375 138 12671.48 27.88 54518.43 88888.00 2016-05-17 00:01:30.500 138 12671.50 27.88 54518.43 88888.00 2016-05-17 00:01:30.625 138 12671.50 27.88 54518.40 88888.00 2016-05-17 00:01:30.750 138 12671.48 27.88 54518.43 88888.00 2016-05-17 00:01:30.875 138 12671.42 27.85 54518.40 88888.00 2016-05-17 00:01:31.000 138 12671.40 27.85 54518.43 88888.00 2016-05-17 00:01:31.125 138 12671.45 27.88 54518.43 88888.00 2016-05-17 00:01:31.250 138 12671.45 27.88 54518.45 88888.00 2016-05-17 00:01:31.375 138 12671.42 27.90 54518.43 88888.00 2016-05-17 00:01:31.500 138 12671.40 27.90 54518.43 88888.00 2016-05-17 00:01:31.625 138 12671.42 27.88 54518.43 88888.00 2016-05-17 00:01:31.750 138 12671.42 27.85 54518.40 88888.00 2016-05-17 00:01:31.875 138 12671.42 27.88 54518.40 88888.00 2016-05-17 00:01:32.000 138 12671.40 27.88 54518.38 88888.00 2016-05-17 00:01:32.125 138 12671.38 27.85 54518.40 88888.00 2016-05-17 00:01:32.250 138 12671.35 27.88 54518.40 88888.00 2016-05-17 00:01:32.375 138 12671.35 27.90 54518.38 88888.00 2016-05-17 00:01:32.500 138 12671.38 27.88 54518.38 88888.00 2016-05-17 00:01:32.625 138 12671.45 27.88 54518.40 88888.00 2016-05-17 00:01:32.750 138 12671.42 27.88 54518.40 88888.00 2016-05-17 00:01:32.875 138 12671.35 27.88 54518.40 88888.00 2016-05-17 00:01:33.000 138 12671.38 27.88 54518.40 88888.00 2016-05-17 00:01:33.125 138 12671.42 27.90 54518.40 88888.00 2016-05-17 00:01:33.250 138 12671.40 27.88 54518.40 88888.00 2016-05-17 00:01:33.375 138 12671.42 27.88 54518.40 88888.00 2016-05-17 00:01:33.500 138 12671.48 27.88 54518.38 88888.00 2016-05-17 00:01:33.625 138 12671.50 27.88 54518.40 88888.00 2016-05-17 00:01:33.750 138 12671.45 27.85 54518.38 88888.00 2016-05-17 00:01:33.875 138 12671.38 27.85 54518.38 88888.00 2016-05-17 00:01:34.000 138 12671.40 27.88 54518.38 88888.00 2016-05-17 00:01:34.125 138 12671.42 27.85 54518.43 88888.00 2016-05-17 00:01:34.250 138 12671.50 27.80 54518.40 88888.00 2016-05-17 00:01:34.375 138 12671.45 27.82 54518.40 88888.00 2016-05-17 00:01:34.500 138 12671.40 27.80 54518.40 88888.00 2016-05-17 00:01:34.625 138 12671.38 27.80 54518.40 88888.00 2016-05-17 00:01:34.750 138 12671.40 27.77 54518.43 88888.00 2016-05-17 00:01:34.875 138 12671.40 27.77 54518.43 88888.00 2016-05-17 00:01:35.000 138 12671.42 27.77 54518.38 88888.00 2016-05-17 00:01:35.125 138 12671.45 27.80 54518.40 88888.00 2016-05-17 00:01:35.250 138 12671.45 27.80 54518.40 88888.00 2016-05-17 00:01:35.375 138 12671.45 27.80 54518.38 88888.00 2016-05-17 00:01:35.500 138 12671.48 27.80 54518.40 88888.00 2016-05-17 00:01:35.625 138 12671.45 27.82 54518.38 88888.00 2016-05-17 00:01:35.750 138 12671.48 27.82 54518.38 88888.00 2016-05-17 00:01:35.875 138 12671.48 27.80 54518.40 88888.00 2016-05-17 00:01:36.000 138 12671.50 27.80 54518.38 88888.00 2016-05-17 00:01:36.125 138 12671.58 27.85 54518.38 88888.00 2016-05-17 00:01:36.250 138 12671.50 27.82 54518.38 88888.00 2016-05-17 00:01:36.375 138 12671.45 27.85 54518.38 88888.00 2016-05-17 00:01:36.500 138 12671.48 27.82 54518.38 88888.00 2016-05-17 00:01:36.625 138 12671.50 27.82 54518.35 88888.00 2016-05-17 00:01:36.750 138 12671.52 27.82 54518.35 88888.00 2016-05-17 00:01:36.875 138 12671.48 27.85 54518.35 88888.00 2016-05-17 00:01:37.000 138 12671.42 27.85 54518.35 88888.00 2016-05-17 00:01:37.125 138 12671.45 27.85 54518.38 88888.00 2016-05-17 00:01:37.250 138 12671.45 27.85 54518.38 88888.00 2016-05-17 00:01:37.375 138 12671.50 27.82 54518.38 88888.00 2016-05-17 00:01:37.500 138 12671.48 27.82 54518.35 88888.00 2016-05-17 00:01:37.625 138 12671.45 27.82 54518.35 88888.00 2016-05-17 00:01:37.750 138 12671.50 27.82 54518.35 88888.00 2016-05-17 00:01:37.875 138 12671.45 27.82 54518.38 88888.00 2016-05-17 00:01:38.000 138 12671.40 27.82 54518.38 88888.00 2016-05-17 00:01:38.125 138 12671.45 27.85 54518.38 88888.00 2016-05-17 00:01:38.250 138 12671.48 27.82 54518.38 88888.00 2016-05-17 00:01:38.375 138 12671.50 27.80 54518.38 88888.00 2016-05-17 00:01:38.500 138 12671.45 27.82 54518.35 88888.00 2016-05-17 00:01:38.625 138 12671.42 27.82 54518.35 88888.00 2016-05-17 00:01:38.750 138 12671.42 27.82 54518.35 88888.00 2016-05-17 00:01:38.875 138 12671.35 27.80 54518.35 88888.00 2016-05-17 00:01:39.000 138 12671.33 27.85 54518.35 88888.00 2016-05-17 00:01:39.125 138 12671.40 27.88 54518.35 88888.00 2016-05-17 00:01:39.250 138 12671.48 27.85 54518.35 88888.00 2016-05-17 00:01:39.375 138 12671.52 27.85 54518.35 88888.00 2016-05-17 00:01:39.500 138 12671.52 27.85 54518.35 88888.00 2016-05-17 00:01:39.625 138 12671.45 27.82 54518.38 88888.00 2016-05-17 00:01:39.750 138 12671.38 27.82 54518.38 88888.00 2016-05-17 00:01:39.875 138 12671.35 27.88 54518.38 88888.00 2016-05-17 00:01:40.000 138 12671.38 27.88 54518.35 88888.00 2016-05-17 00:01:40.125 138 12671.40 27.88 54518.38 88888.00 2016-05-17 00:01:40.250 138 12671.38 27.88 54518.38 88888.00 2016-05-17 00:01:40.375 138 12671.40 27.88 54518.38 88888.00 2016-05-17 00:01:40.500 138 12671.38 27.85 54518.40 88888.00 2016-05-17 00:01:40.625 138 12671.35 27.85 54518.40 88888.00 2016-05-17 00:01:40.750 138 12671.38 27.88 54518.40 88888.00 2016-05-17 00:01:40.875 138 12671.42 27.93 54518.38 88888.00 2016-05-17 00:01:41.000 138 12671.40 27.88 54518.35 88888.00 2016-05-17 00:01:41.125 138 12671.38 27.82 54518.38 88888.00 2016-05-17 00:01:41.250 138 12671.38 27.80 54518.38 88888.00 2016-05-17 00:01:41.375 138 12671.45 27.85 54518.38 88888.00 2016-05-17 00:01:41.500 138 12671.40 27.88 54518.38 88888.00 2016-05-17 00:01:41.625 138 12671.45 27.85 54518.38 88888.00 2016-05-17 00:01:41.750 138 12671.48 27.85 54518.38 88888.00 2016-05-17 00:01:41.875 138 12671.48 27.85 54518.38 88888.00 2016-05-17 00:01:42.000 138 12671.45 27.85 54518.35 88888.00 2016-05-17 00:01:42.125 138 12671.42 27.85 54518.35 88888.00 2016-05-17 00:01:42.250 138 12671.45 27.85 54518.32 88888.00 2016-05-17 00:01:42.375 138 12671.45 27.88 54518.35 88888.00 2016-05-17 00:01:42.500 138 12671.42 27.88 54518.32 88888.00 2016-05-17 00:01:42.625 138 12671.40 27.82 54518.32 88888.00 2016-05-17 00:01:42.750 138 12671.40 27.82 54518.32 88888.00 2016-05-17 00:01:42.875 138 12671.40 27.88 54518.32 88888.00 2016-05-17 00:01:43.000 138 12671.42 27.88 54518.32 88888.00 2016-05-17 00:01:43.125 138 12671.40 27.88 54518.32 88888.00 2016-05-17 00:01:43.250 138 12671.45 27.90 54518.35 88888.00 2016-05-17 00:01:43.375 138 12671.50 27.90 54518.32 88888.00 2016-05-17 00:01:43.500 138 12671.48 27.93 54518.32 88888.00 2016-05-17 00:01:43.625 138 12671.40 27.90 54518.32 88888.00 2016-05-17 00:01:43.750 138 12671.35 27.90 54518.32 88888.00 2016-05-17 00:01:43.875 138 12671.40 27.88 54518.32 88888.00 2016-05-17 00:01:44.000 138 12671.45 27.93 54518.32 88888.00 2016-05-17 00:01:44.125 138 12671.40 27.90 54518.32 88888.00 2016-05-17 00:01:44.250 138 12671.35 27.90 54518.35 88888.00 2016-05-17 00:01:44.375 138 12671.40 27.93 54518.32 88888.00 2016-05-17 00:01:44.500 138 12671.40 27.95 54518.32 88888.00 2016-05-17 00:01:44.625 138 12671.38 27.95 54518.32 88888.00 2016-05-17 00:01:44.750 138 12671.35 27.90 54518.32 88888.00 2016-05-17 00:01:44.875 138 12671.40 27.88 54518.32 88888.00 2016-05-17 00:01:45.000 138 12671.45 27.90 54518.30 88888.00 2016-05-17 00:01:45.125 138 12671.48 27.93 54518.30 88888.00 2016-05-17 00:01:45.250 138 12671.38 27.90 54518.32 88888.00 2016-05-17 00:01:45.375 138 12671.38 27.93 54518.32 88888.00 2016-05-17 00:01:45.500 138 12671.35 27.90 54518.32 88888.00 2016-05-17 00:01:45.625 138 12671.30 27.90 54518.32 88888.00 2016-05-17 00:01:45.750 138 12671.35 27.90 54518.30 88888.00 2016-05-17 00:01:45.875 138 12671.40 27.90 54518.32 88888.00 2016-05-17 00:01:46.000 138 12671.42 27.88 54518.32 88888.00 2016-05-17 00:01:46.125 138 12671.38 27.88 54518.32 88888.00 2016-05-17 00:01:46.250 138 12671.35 27.88 54518.32 88888.00 2016-05-17 00:01:46.375 138 12671.45 27.88 54518.32 88888.00 2016-05-17 00:01:46.500 138 12671.48 27.90 54518.32 88888.00 2016-05-17 00:01:46.625 138 12671.42 27.90 54518.32 88888.00 2016-05-17 00:01:46.750 138 12671.40 27.88 54518.32 88888.00 2016-05-17 00:01:46.875 138 12671.42 27.88 54518.32 88888.00 2016-05-17 00:01:47.000 138 12671.42 27.88 54518.30 88888.00 2016-05-17 00:01:47.125 138 12671.40 27.90 54518.32 88888.00 2016-05-17 00:01:47.250 138 12671.38 27.90 54518.32 88888.00 2016-05-17 00:01:47.375 138 12671.38 27.88 54518.32 88888.00 2016-05-17 00:01:47.500 138 12671.42 27.88 54518.32 88888.00 2016-05-17 00:01:47.625 138 12671.38 27.90 54518.32 88888.00 2016-05-17 00:01:47.750 138 12671.35 27.88 54518.32 88888.00 2016-05-17 00:01:47.875 138 12671.35 27.88 54518.32 88888.00 2016-05-17 00:01:48.000 138 12671.35 27.90 54518.32 88888.00 2016-05-17 00:01:48.125 138 12671.33 27.88 54518.32 88888.00 2016-05-17 00:01:48.250 138 12671.30 27.90 54518.35 88888.00 2016-05-17 00:01:48.375 138 12671.25 27.93 54518.38 88888.00 2016-05-17 00:01:48.500 138 12671.27 27.90 54518.32 88888.00 2016-05-17 00:01:48.625 138 12671.30 27.90 54518.32 88888.00 2016-05-17 00:01:48.750 138 12671.25 27.90 54518.32 88888.00 2016-05-17 00:01:48.875 138 12671.23 27.90 54518.35 88888.00 2016-05-17 00:01:49.000 138 12671.25 27.88 54518.32 88888.00 2016-05-17 00:01:49.125 138 12671.35 27.95 54518.38 88888.00 2016-05-17 00:01:49.250 138 12671.30 27.90 54518.35 88888.00 2016-05-17 00:01:49.375 138 12671.30 27.90 54518.32 88888.00 2016-05-17 00:01:49.500 138 12671.30 27.90 54518.32 88888.00 2016-05-17 00:01:49.625 138 12671.30 27.90 54518.32 88888.00 2016-05-17 00:01:49.750 138 12671.25 27.90 54518.32 88888.00 2016-05-17 00:01:49.875 138 12671.27 27.90 54518.35 88888.00 2016-05-17 00:01:50.000 138 12671.25 27.90 54518.30 88888.00 2016-05-17 00:01:50.125 138 12671.23 27.90 54518.32 88888.00 2016-05-17 00:01:50.250 138 12671.20 27.88 54518.30 88888.00 2016-05-17 00:01:50.375 138 12671.25 27.90 54518.28 88888.00 2016-05-17 00:01:50.500 138 12671.25 27.90 54518.30 88888.00 2016-05-17 00:01:50.625 138 12671.27 27.90 54518.28 88888.00 2016-05-17 00:01:50.750 138 12671.27 27.90 54518.28 88888.00 2016-05-17 00:01:50.875 138 12671.27 27.90 54518.25 88888.00 2016-05-17 00:01:51.000 138 12671.35 27.90 54518.25 88888.00 2016-05-17 00:01:51.125 138 12671.35 27.90 54518.30 88888.00 2016-05-17 00:01:51.250 138 12671.27 27.88 54518.28 88888.00 2016-05-17 00:01:51.375 138 12671.23 27.90 54518.28 88888.00 2016-05-17 00:01:51.500 138 12671.27 27.90 54518.28 88888.00 2016-05-17 00:01:51.625 138 12671.23 27.93 54518.22 88888.00 2016-05-17 00:01:51.750 138 12671.23 27.93 54518.28 88888.00 2016-05-17 00:01:51.875 138 12671.23 27.93 54518.30 88888.00 2016-05-17 00:01:52.000 138 12671.27 27.88 54518.30 88888.00 2016-05-17 00:01:52.125 138 12671.23 27.88 54518.32 88888.00 2016-05-17 00:01:52.250 138 12671.25 27.88 54518.30 88888.00 2016-05-17 00:01:52.375 138 12671.27 27.90 54518.30 88888.00 2016-05-17 00:01:52.500 138 12671.27 27.90 54518.30 88888.00 2016-05-17 00:01:52.625 138 12671.30 27.90 54518.32 88888.00 2016-05-17 00:01:52.750 138 12671.27 27.90 54518.32 88888.00 2016-05-17 00:01:52.875 138 12671.27 27.88 54518.32 88888.00 2016-05-17 00:01:53.000 138 12671.30 27.88 54518.32 88888.00 2016-05-17 00:01:53.125 138 12671.25 27.88 54518.32 88888.00 2016-05-17 00:01:53.250 138 12671.25 27.85 54518.32 88888.00 2016-05-17 00:01:53.375 138 12671.25 27.88 54518.32 88888.00 2016-05-17 00:01:53.500 138 12671.23 27.88 54518.35 88888.00 2016-05-17 00:01:53.625 138 12671.23 27.90 54518.35 88888.00 2016-05-17 00:01:53.750 138 12671.23 27.88 54518.35 88888.00 2016-05-17 00:01:53.875 138 12671.20 27.88 54518.35 88888.00 2016-05-17 00:01:54.000 138 12671.15 27.85 54518.35 88888.00 2016-05-17 00:01:54.125 138 12671.12 27.88 54518.35 88888.00 2016-05-17 00:01:54.250 138 12671.17 27.88 54518.35 88888.00 2016-05-17 00:01:54.375 138 12671.20 27.88 54518.32 88888.00 2016-05-17 00:01:54.500 138 12671.15 27.88 54518.35 88888.00 2016-05-17 00:01:54.625 138 12671.15 27.88 54518.32 88888.00 2016-05-17 00:01:54.750 138 12671.15 27.88 54518.35 88888.00 2016-05-17 00:01:54.875 138 12671.15 27.88 54518.35 88888.00 2016-05-17 00:01:55.000 138 12671.12 27.85 54518.35 88888.00 2016-05-17 00:01:55.125 138 12671.12 27.88 54518.32 88888.00 2016-05-17 00:01:55.250 138 12671.10 27.88 54518.35 88888.00 2016-05-17 00:01:55.375 138 12671.12 27.88 54518.35 88888.00 2016-05-17 00:01:55.500 138 12671.15 27.88 54518.32 88888.00 2016-05-17 00:01:55.625 138 12671.10 27.85 54518.30 88888.00 2016-05-17 00:01:55.750 138 12671.08 27.88 54518.30 88888.00 2016-05-17 00:01:55.875 138 12671.02 27.85 54518.30 88888.00 2016-05-17 00:01:56.000 138 12670.98 27.85 54518.32 88888.00 2016-05-17 00:01:56.125 138 12671.00 27.85 54518.32 88888.00 2016-05-17 00:01:56.250 138 12671.02 27.88 54518.32 88888.00 2016-05-17 00:01:56.375 138 12671.02 27.88 54518.32 88888.00 2016-05-17 00:01:56.500 138 12671.00 27.88 54518.30 88888.00 2016-05-17 00:01:56.625 138 12671.00 27.90 54518.32 88888.00 2016-05-17 00:01:56.750 138 12670.98 27.85 54518.32 88888.00 2016-05-17 00:01:56.875 138 12671.08 27.85 54518.32 88888.00 2016-05-17 00:01:57.000 138 12671.12 27.82 54518.30 88888.00 2016-05-17 00:01:57.125 138 12671.10 27.88 54518.32 88888.00 2016-05-17 00:01:57.250 138 12671.05 27.88 54518.32 88888.00 2016-05-17 00:01:57.375 138 12671.05 27.88 54518.32 88888.00 2016-05-17 00:01:57.500 138 12671.05 27.88 54518.32 88888.00 2016-05-17 00:01:57.625 138 12671.10 27.85 54518.35 88888.00 2016-05-17 00:01:57.750 138 12671.10 27.85 54518.32 88888.00 2016-05-17 00:01:57.875 138 12671.10 27.82 54518.32 88888.00 2016-05-17 00:01:58.000 138 12671.12 27.80 54518.32 88888.00 2016-05-17 00:01:58.125 138 12671.12 27.80 54518.30 88888.00 2016-05-17 00:01:58.250 138 12671.05 27.77 54518.35 88888.00 2016-05-17 00:01:58.375 138 12671.05 27.77 54518.35 88888.00 2016-05-17 00:01:58.500 138 12671.05 27.77 54518.32 88888.00 2016-05-17 00:01:58.625 138 12671.08 27.80 54518.32 88888.00 2016-05-17 00:01:58.750 138 12671.08 27.77 54518.35 88888.00 2016-05-17 00:01:58.875 138 12671.05 27.77 54518.35 88888.00 2016-05-17 00:01:59.000 138 12671.08 27.77 54518.32 88888.00 2016-05-17 00:01:59.125 138 12671.10 27.77 54518.38 88888.00 2016-05-17 00:01:59.250 138 12671.10 27.77 54518.35 88888.00 2016-05-17 00:01:59.375 138 12671.12 27.80 54518.32 88888.00 2016-05-17 00:01:59.500 138 12671.10 27.80 54518.32 88888.00 2016-05-17 00:01:59.625 138 12671.02 27.80 54518.35 88888.00 2016-05-17 00:01:59.750 138 12671.00 27.82 54518.38 88888.00 2016-05-17 00:01:59.875 138 12671.02 27.80 54518.35 88888.00 2016-05-17 00:02:00.000 138 12671.05 27.80 54518.38 88888.00 2016-05-17 00:02:00.125 138 12671.02 27.80 54518.35 88888.00 2016-05-17 00:02:00.250 138 12671.02 27.77 54518.35 88888.00 2016-05-17 00:02:00.375 138 12671.10 27.80 54518.32 88888.00 2016-05-17 00:02:00.500 138 12671.08 27.77 54518.35 88888.00 2016-05-17 00:02:00.625 138 12671.02 27.77 54518.35 88888.00 2016-05-17 00:02:00.750 138 12671.02 27.77 54518.35 88888.00 2016-05-17 00:02:00.875 138 12671.02 27.80 54518.35 88888.00 2016-05-17 00:02:01.000 138 12671.05 27.80 54518.35 88888.00 2016-05-17 00:02:01.125 138 12671.05 27.80 54518.35 88888.00 2016-05-17 00:02:01.250 138 12671.08 27.75 54518.35 88888.00 2016-05-17 00:02:01.375 138 12671.12 27.77 54518.32 88888.00 2016-05-17 00:02:01.500 138 12671.08 27.77 54518.32 88888.00 2016-05-17 00:02:01.625 138 12671.02 27.75 54518.30 88888.00 2016-05-17 00:02:01.750 138 12671.05 27.75 54518.30 88888.00 2016-05-17 00:02:01.875 138 12671.08 27.75 54518.30 88888.00 2016-05-17 00:02:02.000 138 12671.00 27.73 54518.28 88888.00 2016-05-17 00:02:02.125 138 12670.98 27.73 54518.30 88888.00 2016-05-17 00:02:02.250 138 12671.00 27.73 54518.30 88888.00 2016-05-17 00:02:02.375 138 12670.98 27.75 54518.32 88888.00 2016-05-17 00:02:02.500 138 12670.90 27.75 54518.32 88888.00 2016-05-17 00:02:02.625 138 12670.92 27.77 54518.30 88888.00 2016-05-17 00:02:02.750 138 12670.95 27.75 54518.28 88888.00 2016-05-17 00:02:02.875 138 12671.00 27.75 54518.32 88888.00 2016-05-17 00:02:03.000 138 12670.98 27.73 54518.32 88888.00 2016-05-17 00:02:03.125 138 12670.92 27.70 54518.32 88888.00 2016-05-17 00:02:03.250 138 12670.95 27.68 54518.32 88888.00 2016-05-17 00:02:03.375 138 12670.98 27.70 54518.35 88888.00 2016-05-17 00:02:03.500 138 12671.00 27.73 54518.35 88888.00 2016-05-17 00:02:03.625 138 12670.95 27.70 54518.35 88888.00 2016-05-17 00:02:03.750 138 12670.98 27.68 54518.35 88888.00 2016-05-17 00:02:03.875 138 12670.98 27.70 54518.35 88888.00 2016-05-17 00:02:04.000 138 12670.95 27.68 54518.38 88888.00 2016-05-17 00:02:04.125 138 12671.00 27.65 54518.38 88888.00 2016-05-17 00:02:04.250 138 12670.98 27.62 54518.38 88888.00 2016-05-17 00:02:04.375 138 12671.00 27.65 54518.38 88888.00 2016-05-17 00:02:04.500 138 12671.00 27.68 54518.35 88888.00 2016-05-17 00:02:04.625 138 12671.00 27.68 54518.35 88888.00 2016-05-17 00:02:04.750 138 12671.00 27.65 54518.35 88888.00 2016-05-17 00:02:04.875 138 12670.98 27.65 54518.38 88888.00 2016-05-17 00:02:05.000 138 12670.98 27.65 54518.38 88888.00 2016-05-17 00:02:05.125 138 12670.92 27.62 54518.35 88888.00 2016-05-17 00:02:05.250 138 12670.88 27.62 54518.35 88888.00 2016-05-17 00:02:05.375 138 12670.98 27.65 54518.35 88888.00 2016-05-17 00:02:05.500 138 12671.05 27.62 54518.35 88888.00 2016-05-17 00:02:05.625 138 12671.02 27.62 54518.32 88888.00 2016-05-17 00:02:05.750 138 12671.05 27.62 54518.35 88888.00 2016-05-17 00:02:05.875 138 12671.08 27.62 54518.32 88888.00 2016-05-17 00:02:06.000 138 12671.05 27.60 54518.32 88888.00 2016-05-17 00:02:06.125 138 12671.00 27.62 54518.30 88888.00 2016-05-17 00:02:06.250 138 12670.90 27.62 54518.32 88888.00 2016-05-17 00:02:06.375 138 12670.98 27.62 54518.30 88888.00 2016-05-17 00:02:06.500 138 12670.98 27.62 54518.28 88888.00 2016-05-17 00:02:06.625 138 12670.95 27.60 54518.30 88888.00 2016-05-17 00:02:06.750 138 12670.90 27.60 54518.30 88888.00 2016-05-17 00:02:06.875 138 12670.90 27.62 54518.32 88888.00 2016-05-17 00:02:07.000 138 12670.90 27.65 54518.30 88888.00 2016-05-17 00:02:07.125 138 12670.92 27.65 54518.30 88888.00 2016-05-17 00:02:07.250 138 12670.90 27.62 54518.30 88888.00 2016-05-17 00:02:07.375 138 12670.88 27.60 54518.30 88888.00 2016-05-17 00:02:07.500 138 12670.85 27.60 54518.30 88888.00 2016-05-17 00:02:07.625 138 12670.85 27.60 54518.30 88888.00 2016-05-17 00:02:07.750 138 12670.85 27.60 54518.30 88888.00 2016-05-17 00:02:07.875 138 12670.85 27.60 54518.32 88888.00 2016-05-17 00:02:08.000 138 12670.83 27.57 54518.32 88888.00 2016-05-17 00:02:08.125 138 12670.77 27.57 54518.32 88888.00 2016-05-17 00:02:08.250 138 12670.77 27.55 54518.32 88888.00 2016-05-17 00:02:08.375 138 12670.83 27.55 54518.32 88888.00 2016-05-17 00:02:08.500 138 12670.85 27.55 54518.32 88888.00 2016-05-17 00:02:08.625 138 12670.83 27.55 54518.32 88888.00 2016-05-17 00:02:08.750 138 12670.85 27.52 54518.35 88888.00 2016-05-17 00:02:08.875 138 12670.88 27.57 54518.35 88888.00 2016-05-17 00:02:09.000 138 12670.88 27.57 54518.32 88888.00 2016-05-17 00:02:09.125 138 12670.80 27.57 54518.32 88888.00 2016-05-17 00:02:09.250 138 12670.73 27.55 54518.35 88888.00 2016-05-17 00:02:09.375 138 12670.75 27.55 54518.35 88888.00 2016-05-17 00:02:09.500 138 12670.73 27.55 54518.35 88888.00 2016-05-17 00:02:09.625 138 12670.70 27.55 54518.35 88888.00 2016-05-17 00:02:09.750 138 12670.73 27.52 54518.35 88888.00 2016-05-17 00:02:09.875 138 12670.80 27.52 54518.35 88888.00 2016-05-17 00:02:10.000 138 12670.80 27.55 54518.35 88888.00 2016-05-17 00:02:10.125 138 12670.80 27.55 54518.38 88888.00 2016-05-17 00:02:10.250 138 12670.77 27.52 54518.38 88888.00 2016-05-17 00:02:10.375 138 12670.83 27.50 54518.35 88888.00 2016-05-17 00:02:10.500 138 12670.77 27.50 54518.32 88888.00 2016-05-17 00:02:10.625 138 12670.75 27.50 54518.35 88888.00 2016-05-17 00:02:10.750 138 12670.75 27.52 54518.35 88888.00 2016-05-17 00:02:10.875 138 12670.77 27.52 54518.35 88888.00 2016-05-17 00:02:11.000 138 12670.83 27.55 54518.35 88888.00 2016-05-17 00:02:11.125 138 12670.80 27.55 54518.35 88888.00 2016-05-17 00:02:11.250 138 12670.73 27.50 54518.38 88888.00 2016-05-17 00:02:11.375 138 12670.75 27.52 54518.35 88888.00 2016-05-17 00:02:11.500 138 12670.80 27.52 54518.35 88888.00 2016-05-17 00:02:11.625 138 12670.75 27.52 54518.38 88888.00 2016-05-17 00:02:11.750 138 12670.67 27.52 54518.38 88888.00 2016-05-17 00:02:11.875 138 12670.70 27.52 54518.38 88888.00 2016-05-17 00:02:12.000 138 12670.67 27.50 54518.35 88888.00 2016-05-17 00:02:12.125 138 12670.65 27.48 54518.35 88888.00 2016-05-17 00:02:12.250 138 12670.62 27.48 54518.35 88888.00 2016-05-17 00:02:12.375 138 12670.65 27.52 54518.35 88888.00 2016-05-17 00:02:12.500 138 12670.58 27.52 54518.35 88888.00 2016-05-17 00:02:12.625 138 12670.58 27.52 54518.35 88888.00 2016-05-17 00:02:12.750 138 12670.62 27.52 54518.32 88888.00 2016-05-17 00:02:12.875 138 12670.60 27.50 54518.35 88888.00 2016-05-17 00:02:13.000 138 12670.62 27.50 54518.35 88888.00 2016-05-17 00:02:13.125 138 12670.65 27.50 54518.35 88888.00 2016-05-17 00:02:13.250 138 12670.60 27.50 54518.35 88888.00 2016-05-17 00:02:13.375 138 12670.55 27.52 54518.32 88888.00 2016-05-17 00:02:13.500 138 12670.55 27.50 54518.30 88888.00 2016-05-17 00:02:13.625 138 12670.60 27.50 54518.32 88888.00 2016-05-17 00:02:13.750 138 12670.62 27.48 54518.30 88888.00 2016-05-17 00:02:13.875 138 12670.60 27.50 54518.30 88888.00 2016-05-17 00:02:14.000 138 12670.60 27.48 54518.32 88888.00 2016-05-17 00:02:14.125 138 12670.58 27.45 54518.32 88888.00 2016-05-17 00:02:14.250 138 12670.55 27.45 54518.30 88888.00 2016-05-17 00:02:14.375 138 12670.58 27.48 54518.30 88888.00 2016-05-17 00:02:14.500 138 12670.58 27.50 54518.30 88888.00 2016-05-17 00:02:14.625 138 12670.52 27.50 54518.32 88888.00 2016-05-17 00:02:14.750 138 12670.58 27.45 54518.32 88888.00 2016-05-17 00:02:14.875 138 12670.58 27.43 54518.30 88888.00 2016-05-17 00:02:15.000 138 12670.60 27.45 54518.30 88888.00 2016-05-17 00:02:15.125 138 12670.55 27.45 54518.30 88888.00 2016-05-17 00:02:15.250 138 12670.48 27.48 54518.30 88888.00 2016-05-17 00:02:15.375 138 12670.52 27.50 54518.30 88888.00 2016-05-17 00:02:15.500 138 12670.52 27.48 54518.32 88888.00 2016-05-17 00:02:15.625 138 12670.52 27.45 54518.30 88888.00 2016-05-17 00:02:15.750 138 12670.58 27.45 54518.25 88888.00 2016-05-17 00:02:15.875 138 12670.58 27.48 54518.28 88888.00 2016-05-17 00:02:16.000 138 12670.58 27.48 54518.30 88888.00 2016-05-17 00:02:16.125 138 12670.52 27.43 54518.32 88888.00 2016-05-17 00:02:16.250 138 12670.52 27.43 54518.32 88888.00 2016-05-17 00:02:16.375 138 12670.55 27.48 54518.32 88888.00 2016-05-17 00:02:16.500 138 12670.52 27.45 54518.32 88888.00 2016-05-17 00:02:16.625 138 12670.50 27.43 54518.32 88888.00 2016-05-17 00:02:16.750 138 12670.45 27.43 54518.35 88888.00 2016-05-17 00:02:16.875 138 12670.48 27.45 54518.35 88888.00 2016-05-17 00:02:17.000 138 12670.52 27.40 54518.32 88888.00 2016-05-17 00:02:17.125 138 12670.58 27.43 54518.35 88888.00 2016-05-17 00:02:17.250 138 12670.55 27.43 54518.32 88888.00 2016-05-17 00:02:17.375 138 12670.55 27.43 54518.32 88888.00 2016-05-17 00:02:17.500 138 12670.50 27.45 54518.32 88888.00 2016-05-17 00:02:17.625 138 12670.45 27.43 54518.32 88888.00 2016-05-17 00:02:17.750 138 12670.45 27.43 54518.38 88888.00 2016-05-17 00:02:17.875 138 12670.50 27.45 54518.35 88888.00 2016-05-17 00:02:18.000 138 12670.50 27.45 54518.35 88888.00 2016-05-17 00:02:18.125 138 12670.48 27.43 54518.35 88888.00 2016-05-17 00:02:18.250 138 12670.42 27.45 54518.32 88888.00 2016-05-17 00:02:18.375 138 12670.42 27.45 54518.32 88888.00 2016-05-17 00:02:18.500 138 12670.40 27.45 54518.32 88888.00 2016-05-17 00:02:18.625 138 12670.42 27.45 54518.32 88888.00 2016-05-17 00:02:18.750 138 12670.45 27.45 54518.35 88888.00 2016-05-17 00:02:18.875 138 12670.42 27.48 54518.35 88888.00 2016-05-17 00:02:19.000 138 12670.42 27.45 54518.35 88888.00 2016-05-17 00:02:19.125 138 12670.40 27.43 54518.35 88888.00 2016-05-17 00:02:19.250 138 12670.35 27.43 54518.35 88888.00 2016-05-17 00:02:19.375 138 12670.35 27.43 54518.35 88888.00 2016-05-17 00:02:19.500 138 12670.38 27.43 54518.32 88888.00 2016-05-17 00:02:19.625 138 12670.38 27.43 54518.32 88888.00 2016-05-17 00:02:19.750 138 12670.40 27.45 54518.32 88888.00 2016-05-17 00:02:19.875 138 12670.38 27.40 54518.32 88888.00 2016-05-17 00:02:20.000 138 12670.35 27.43 54518.32 88888.00 2016-05-17 00:02:20.125 138 12670.40 27.45 54518.32 88888.00 2016-05-17 00:02:20.250 138 12670.38 27.40 54518.32 88888.00 2016-05-17 00:02:20.375 138 12670.38 27.38 54518.32 88888.00 2016-05-17 00:02:20.500 138 12670.35 27.40 54518.35 88888.00 2016-05-17 00:02:20.625 138 12670.38 27.40 54518.32 88888.00 2016-05-17 00:02:20.750 138 12670.35 27.38 54518.30 88888.00 2016-05-17 00:02:20.875 138 12670.33 27.38 54518.32 88888.00 2016-05-17 00:02:21.000 138 12670.33 27.35 54518.32 88888.00 2016-05-17 00:02:21.125 138 12670.30 27.35 54518.35 88888.00 2016-05-17 00:02:21.250 138 12670.23 27.35 54518.32 88888.00 2016-05-17 00:02:21.375 138 12670.23 27.35 54518.30 88888.00 2016-05-17 00:02:21.500 138 12670.23 27.38 54518.28 88888.00 2016-05-17 00:02:21.625 138 12670.23 27.38 54518.30 88888.00 2016-05-17 00:02:21.750 138 12670.27 27.38 54518.35 88888.00 2016-05-17 00:02:21.875 138 12670.30 27.38 54518.35 88888.00 2016-05-17 00:02:22.000 138 12670.33 27.38 54518.32 88888.00 2016-05-17 00:02:22.125 138 12670.25 27.35 54518.35 88888.00 2016-05-17 00:02:22.250 138 12670.23 27.32 54518.35 88888.00 2016-05-17 00:02:22.375 138 12670.27 27.32 54518.35 88888.00 2016-05-17 00:02:22.500 138 12670.25 27.35 54518.35 88888.00 2016-05-17 00:02:22.625 138 12670.23 27.35 54518.35 88888.00 2016-05-17 00:02:22.750 138 12670.23 27.35 54518.35 88888.00 2016-05-17 00:02:22.875 138 12670.20 27.35 54518.35 88888.00 2016-05-17 00:02:23.000 138 12670.17 27.32 54518.35 88888.00 2016-05-17 00:02:23.125 138 12670.15 27.30 54518.38 88888.00 2016-05-17 00:02:23.250 138 12670.20 27.30 54518.35 88888.00 2016-05-17 00:02:23.375 138 12670.15 27.30 54518.35 88888.00 2016-05-17 00:02:23.500 138 12670.15 27.32 54518.38 88888.00 2016-05-17 00:02:23.625 138 12670.17 27.30 54518.35 88888.00 2016-05-17 00:02:23.750 138 12670.23 27.30 54518.35 88888.00 2016-05-17 00:02:23.875 138 12670.23 27.30 54518.32 88888.00 2016-05-17 00:02:24.000 138 12670.17 27.30 54518.35 88888.00 2016-05-17 00:02:24.125 138 12670.17 27.32 54518.35 88888.00 2016-05-17 00:02:24.250 138 12670.17 27.30 54518.32 88888.00 2016-05-17 00:02:24.375 138 12670.23 27.30 54518.32 88888.00 2016-05-17 00:02:24.500 138 12670.23 27.27 54518.32 88888.00 2016-05-17 00:02:24.625 138 12670.20 27.30 54518.35 88888.00 2016-05-17 00:02:24.750 138 12670.15 27.30 54518.32 88888.00 2016-05-17 00:02:24.875 138 12670.12 27.35 54518.32 88888.00 2016-05-17 00:02:25.000 138 12670.12 27.30 54518.30 88888.00 2016-05-17 00:02:25.125 138 12670.12 27.30 54518.32 88888.00 2016-05-17 00:02:25.250 138 12670.10 27.30 54518.35 88888.00 2016-05-17 00:02:25.375 138 12670.17 27.32 54518.32 88888.00 2016-05-17 00:02:25.500 138 12670.20 27.27 54518.32 88888.00 2016-05-17 00:02:25.625 138 12670.15 27.27 54518.30 88888.00 2016-05-17 00:02:25.750 138 12670.12 27.30 54518.32 88888.00 2016-05-17 00:02:25.875 138 12670.12 27.30 54518.32 88888.00 2016-05-17 00:02:26.000 138 12670.20 27.30 54518.32 88888.00 2016-05-17 00:02:26.125 138 12670.17 27.27 54518.32 88888.00 2016-05-17 00:02:26.250 138 12670.10 27.27 54518.32 88888.00 2016-05-17 00:02:26.375 138 12670.10 27.30 54518.32 88888.00 2016-05-17 00:02:26.500 138 12670.00 27.27 54518.38 88888.00 2016-05-17 00:02:26.625 138 12670.02 27.25 54518.35 88888.00 2016-05-17 00:02:26.750 138 12670.08 27.23 54518.35 88888.00 2016-05-17 00:02:26.875 138 12670.12 27.23 54518.35 88888.00 2016-05-17 00:02:27.000 138 12670.10 27.25 54518.38 88888.00 2016-05-17 00:02:27.125 138 12670.02 27.25 54518.38 88888.00 2016-05-17 00:02:27.250 138 12669.98 27.25 54518.38 88888.00 2016-05-17 00:02:27.375 138 12670.00 27.27 54518.35 88888.00 2016-05-17 00:02:27.500 138 12670.02 27.25 54518.32 88888.00 2016-05-17 00:02:27.625 138 12670.05 27.23 54518.35 88888.00 2016-05-17 00:02:27.750 138 12670.08 27.25 54518.35 88888.00 2016-05-17 00:02:27.875 138 12670.08 27.20 54518.32 88888.00 2016-05-17 00:02:28.000 138 12670.02 27.23 54518.35 88888.00 2016-05-17 00:02:28.125 138 12670.02 27.25 54518.35 88888.00 2016-05-17 00:02:28.250 138 12670.02 27.23 54518.35 88888.00 2016-05-17 00:02:28.375 138 12670.05 27.23 54518.35 88888.00 2016-05-17 00:02:28.500 138 12670.05 27.25 54518.35 88888.00 2016-05-17 00:02:28.625 138 12670.10 27.25 54518.35 88888.00 2016-05-17 00:02:28.750 138 12670.10 27.23 54518.35 88888.00 2016-05-17 00:02:28.875 138 12670.02 27.23 54518.38 88888.00 2016-05-17 00:02:29.000 138 12669.98 27.20 54518.38 88888.00 2016-05-17 00:02:29.125 138 12669.98 27.18 54518.35 88888.00 2016-05-17 00:02:29.250 138 12670.02 27.15 54518.35 88888.00 2016-05-17 00:02:29.375 138 12670.02 27.18 54518.35 88888.00 2016-05-17 00:02:29.500 138 12670.00 27.15 54518.38 88888.00 2016-05-17 00:02:29.625 138 12669.95 27.15 54518.38 88888.00 2016-05-17 00:02:29.750 138 12669.92 27.18 54518.38 88888.00 2016-05-17 00:02:29.875 138 12669.92 27.18 54518.35 88888.00 2016-05-17 00:02:30.000 138 12669.90 27.20 54518.35 88888.00 2016-05-17 00:02:30.125 138 12669.95 27.20 54518.32 88888.00 2016-05-17 00:02:30.250 138 12669.98 27.18 54518.35 88888.00 2016-05-17 00:02:30.375 138 12669.92 27.20 54518.32 88888.00 2016-05-17 00:02:30.500 138 12669.88 27.18 54518.35 88888.00 2016-05-17 00:02:30.625 138 12669.88 27.20 54518.35 88888.00 2016-05-17 00:02:30.750 138 12669.85 27.20 54518.38 88888.00 2016-05-17 00:02:30.875 138 12669.85 27.20 54518.35 88888.00 2016-05-17 00:02:31.000 138 12669.88 27.20 54518.40 88888.00 2016-05-17 00:02:31.125 138 12669.83 27.23 54518.38 88888.00 2016-05-17 00:02:31.250 138 12669.80 27.18 54518.35 88888.00 2016-05-17 00:02:31.375 138 12669.80 27.20 54518.35 88888.00 2016-05-17 00:02:31.500 138 12669.80 27.18 54518.35 88888.00 2016-05-17 00:02:31.625 138 12669.85 27.23 54518.35 88888.00 2016-05-17 00:02:31.750 138 12669.83 27.23 54518.32 88888.00 2016-05-17 00:02:31.875 138 12669.83 27.20 54518.32 88888.00 2016-05-17 00:02:32.000 138 12669.85 27.23 54518.32 88888.00 2016-05-17 00:02:32.125 138 12669.88 27.23 54518.32 88888.00 2016-05-17 00:02:32.250 138 12669.83 27.23 54518.35 88888.00 2016-05-17 00:02:32.375 138 12669.80 27.20 54518.32 88888.00 2016-05-17 00:02:32.500 138 12669.83 27.20 54518.30 88888.00 2016-05-17 00:02:32.625 138 12669.88 27.20 54518.32 88888.00 2016-05-17 00:02:32.750 138 12669.83 27.20 54518.32 88888.00 2016-05-17 00:02:32.875 138 12669.77 27.23 54518.32 88888.00 2016-05-17 00:02:33.000 138 12669.77 27.20 54518.30 88888.00 2016-05-17 00:02:33.125 138 12669.80 27.23 54518.30 88888.00 2016-05-17 00:02:33.250 138 12669.83 27.23 54518.32 88888.00 2016-05-17 00:02:33.375 138 12669.88 27.20 54518.32 88888.00 2016-05-17 00:02:33.500 138 12669.88 27.23 54518.32 88888.00 2016-05-17 00:02:33.625 138 12669.80 27.20 54518.32 88888.00 2016-05-17 00:02:33.750 138 12669.75 27.20 54518.30 88888.00 2016-05-17 00:02:33.875 138 12669.75 27.20 54518.32 88888.00 2016-05-17 00:02:34.000 138 12669.75 27.20 54518.32 88888.00 2016-05-17 00:02:34.125 138 12669.77 27.18 54518.35 88888.00 2016-05-17 00:02:34.250 138 12669.80 27.18 54518.38 88888.00 2016-05-17 00:02:34.375 138 12669.80 27.18 54518.35 88888.00 2016-05-17 00:02:34.500 138 12669.75 27.18 54518.32 88888.00 2016-05-17 00:02:34.625 138 12669.73 27.18 54518.35 88888.00 2016-05-17 00:02:34.750 138 12669.73 27.18 54518.35 88888.00 2016-05-17 00:02:34.875 138 12669.75 27.15 54518.35 88888.00 2016-05-17 00:02:35.000 138 12669.75 27.18 54518.35 88888.00 2016-05-17 00:02:35.125 138 12669.75 27.20 54518.32 88888.00 2016-05-17 00:02:35.250 138 12669.70 27.15 54518.35 88888.00 2016-05-17 00:02:35.375 138 12669.73 27.18 54518.35 88888.00 2016-05-17 00:02:35.500 138 12669.70 27.15 54518.35 88888.00 2016-05-17 00:02:35.625 138 12669.67 27.18 54518.35 88888.00 2016-05-17 00:02:35.750 138 12669.65 27.18 54518.32 88888.00 2016-05-17 00:02:35.875 138 12669.70 27.20 54518.30 88888.00 2016-05-17 00:02:36.000 138 12669.62 27.20 54518.32 88888.00 2016-05-17 00:02:36.125 138 12669.58 27.23 54518.32 88888.00 2016-05-17 00:02:36.250 138 12669.60 27.18 54518.32 88888.00 2016-05-17 00:02:36.375 138 12669.70 27.18 54518.30 88888.00 2016-05-17 00:02:36.500 138 12669.67 27.20 54518.30 88888.00 2016-05-17 00:02:36.625 138 12669.70 27.20 54518.30 88888.00 2016-05-17 00:02:36.750 138 12669.70 27.18 54518.28 88888.00 2016-05-17 00:02:36.875 138 12669.65 27.15 54518.30 88888.00 2016-05-17 00:02:37.000 138 12669.62 27.15 54518.30 88888.00 2016-05-17 00:02:37.125 138 12669.65 27.18 54518.30 88888.00 2016-05-17 00:02:37.250 138 12669.65 27.18 54518.30 88888.00 2016-05-17 00:02:37.375 138 12669.65 27.15 54518.28 88888.00 2016-05-17 00:02:37.500 138 12669.65 27.15 54518.28 88888.00 2016-05-17 00:02:37.625 138 12669.62 27.18 54518.30 88888.00 2016-05-17 00:02:37.750 138 12669.60 27.15 54518.30 88888.00 2016-05-17 00:02:37.875 138 12669.58 27.15 54518.28 88888.00 2016-05-17 00:02:38.000 138 12669.58 27.15 54518.28 88888.00 2016-05-17 00:02:38.125 138 12669.58 27.15 54518.28 88888.00 2016-05-17 00:02:38.250 138 12669.58 27.12 54518.30 88888.00 2016-05-17 00:02:38.375 138 12669.55 27.10 54518.30 88888.00 2016-05-17 00:02:38.500 138 12669.55 27.10 54518.32 88888.00 2016-05-17 00:02:38.625 138 12669.55 27.10 54518.32 88888.00 2016-05-17 00:02:38.750 138 12669.58 27.10 54518.32 88888.00 2016-05-17 00:02:38.875 138 12669.58 27.12 54518.32 88888.00 2016-05-17 00:02:39.000 138 12669.52 27.15 54518.30 88888.00 2016-05-17 00:02:39.125 138 12669.45 27.15 54518.30 88888.00 2016-05-17 00:02:39.250 138 12669.48 27.12 54518.28 88888.00 2016-05-17 00:02:39.375 138 12669.50 27.12 54518.30 88888.00 2016-05-17 00:02:39.500 138 12669.52 27.12 54518.30 88888.00 2016-05-17 00:02:39.625 138 12669.58 27.12 54518.30 88888.00 2016-05-17 00:02:39.750 138 12669.60 27.15 54518.30 88888.00 2016-05-17 00:02:39.875 138 12669.62 27.15 54518.30 88888.00 2016-05-17 00:02:40.000 138 12669.62 27.12 54518.32 88888.00 2016-05-17 00:02:40.125 138 12669.58 27.10 54518.30 88888.00 2016-05-17 00:02:40.250 138 12669.50 27.07 54518.30 88888.00 2016-05-17 00:02:40.375 138 12669.50 27.10 54518.30 88888.00 2016-05-17 00:02:40.500 138 12669.50 27.12 54518.32 88888.00 2016-05-17 00:02:40.625 138 12669.50 27.12 54518.35 88888.00 2016-05-17 00:02:40.750 138 12669.48 27.10 54518.35 88888.00 2016-05-17 00:02:40.875 138 12669.45 27.07 54518.32 88888.00 2016-05-17 00:02:41.000 138 12669.45 27.07 54518.32 88888.00 2016-05-17 00:02:41.125 138 12669.45 27.12 54518.32 88888.00 2016-05-17 00:02:41.250 138 12669.45 27.10 54518.35 88888.00 2016-05-17 00:02:41.375 138 12669.48 27.10 54518.32 88888.00 2016-05-17 00:02:41.500 138 12669.50 27.10 54518.32 88888.00 2016-05-17 00:02:41.625 138 12669.50 27.10 54518.32 88888.00 2016-05-17 00:02:41.750 138 12669.48 27.10 54518.32 88888.00 2016-05-17 00:02:41.875 138 12669.42 27.10 54518.32 88888.00 2016-05-17 00:02:42.000 138 12669.42 27.07 54518.32 88888.00 2016-05-17 00:02:42.125 138 12669.40 27.05 54518.32 88888.00 2016-05-17 00:02:42.250 138 12669.40 27.07 54518.32 88888.00 2016-05-17 00:02:42.375 138 12669.42 27.10 54518.30 88888.00 2016-05-17 00:02:42.500 138 12669.45 27.07 54518.32 88888.00 2016-05-17 00:02:42.625 138 12669.38 27.10 54518.32 88888.00 2016-05-17 00:02:42.750 138 12669.35 27.12 54518.32 88888.00 2016-05-17 00:02:42.875 138 12669.40 27.15 54518.32 88888.00 2016-05-17 00:02:43.000 138 12669.42 27.12 54518.32 88888.00 2016-05-17 00:02:43.125 138 12669.38 27.10 54518.32 88888.00 2016-05-17 00:02:43.250 138 12669.33 27.10 54518.32 88888.00 2016-05-17 00:02:43.375 138 12669.38 27.10 54518.32 88888.00 2016-05-17 00:02:43.500 138 12669.30 27.12 54518.30 88888.00 2016-05-17 00:02:43.625 138 12669.27 27.18 54518.32 88888.00 2016-05-17 00:02:43.750 138 12669.33 27.15 54518.30 88888.00 2016-05-17 00:02:43.875 138 12669.33 27.15 54518.30 88888.00 2016-05-17 00:02:44.000 138 12669.30 27.15 54518.35 88888.00 2016-05-17 00:02:44.125 138 12669.27 27.15 54518.35 88888.00 2016-05-17 00:02:44.250 138 12669.25 27.12 54518.35 88888.00 2016-05-17 00:02:44.375 138 12669.23 27.12 54518.32 88888.00 2016-05-17 00:02:44.500 138 12669.23 27.12 54518.32 88888.00 2016-05-17 00:02:44.625 138 12669.25 27.12 54518.30 88888.00 2016-05-17 00:02:44.750 138 12669.20 27.12 54518.30 88888.00 2016-05-17 00:02:44.875 138 12669.20 27.12 54518.32 88888.00 2016-05-17 00:02:45.000 138 12669.20 27.12 54518.30 88888.00 2016-05-17 00:02:45.125 138 12669.17 27.12 54518.30 88888.00 2016-05-17 00:02:45.250 138 12669.15 27.15 54518.30 88888.00 2016-05-17 00:02:45.375 138 12669.17 27.12 54518.28 88888.00 2016-05-17 00:02:45.500 138 12669.23 27.12 54518.30 88888.00 2016-05-17 00:02:45.625 138 12669.25 27.12 54518.30 88888.00 2016-05-17 00:02:45.750 138 12669.23 27.12 54518.30 88888.00 2016-05-17 00:02:45.875 138 12669.23 27.10 54518.30 88888.00 2016-05-17 00:02:46.000 138 12669.23 27.10 54518.28 88888.00 2016-05-17 00:02:46.125 138 12669.23 27.07 54518.30 88888.00 2016-05-17 00:02:46.250 138 12669.27 27.05 54518.32 88888.00 2016-05-17 00:02:46.375 138 12669.25 27.07 54518.30 88888.00 2016-05-17 00:02:46.500 138 12669.17 27.07 54518.30 88888.00 2016-05-17 00:02:46.625 138 12669.17 27.07 54518.30 88888.00 2016-05-17 00:02:46.750 138 12669.20 27.07 54518.30 88888.00 2016-05-17 00:02:46.875 138 12669.15 27.07 54518.30 88888.00 2016-05-17 00:02:47.000 138 12669.17 27.05 54518.30 88888.00 2016-05-17 00:02:47.125 138 12669.17 27.05 54518.28 88888.00 2016-05-17 00:02:47.250 138 12669.17 27.05 54518.30 88888.00 2016-05-17 00:02:47.375 138 12669.23 27.07 54518.32 88888.00 2016-05-17 00:02:47.500 138 12669.23 27.07 54518.30 88888.00 2016-05-17 00:02:47.625 138 12669.20 27.07 54518.30 88888.00 2016-05-17 00:02:47.750 138 12669.15 27.05 54518.32 88888.00 2016-05-17 00:02:47.875 138 12669.17 27.07 54518.30 88888.00 2016-05-17 00:02:48.000 138 12669.17 27.07 54518.28 88888.00 2016-05-17 00:02:48.125 138 12669.17 27.05 54518.30 88888.00 2016-05-17 00:02:48.250 138 12669.12 27.07 54518.28 88888.00 2016-05-17 00:02:48.375 138 12669.08 27.07 54518.25 88888.00 2016-05-17 00:02:48.500 138 12669.08 27.07 54518.25 88888.00 2016-05-17 00:02:48.625 138 12669.05 27.07 54518.25 88888.00 2016-05-17 00:02:48.750 138 12669.02 27.07 54518.28 88888.00 2016-05-17 00:02:48.875 138 12669.02 27.07 54518.28 88888.00 2016-05-17 00:02:49.000 138 12669.02 27.07 54518.28 88888.00 2016-05-17 00:02:49.125 138 12669.00 27.07 54518.28 88888.00 2016-05-17 00:02:49.250 138 12668.98 27.07 54518.30 88888.00 2016-05-17 00:02:49.375 138 12669.00 27.07 54518.32 88888.00 2016-05-17 00:02:49.500 138 12669.02 27.07 54518.30 88888.00 2016-05-17 00:02:49.625 138 12669.05 27.10 54518.28 88888.00 2016-05-17 00:02:49.750 138 12669.05 27.07 54518.25 88888.00 2016-05-17 00:02:49.875 138 12669.10 27.07 54518.28 88888.00 2016-05-17 00:02:50.000 138 12669.05 27.05 54518.25 88888.00 2016-05-17 00:02:50.125 138 12669.02 27.05 54518.22 88888.00 2016-05-17 00:02:50.250 138 12669.00 27.07 54518.22 88888.00 2016-05-17 00:02:50.375 138 12669.05 27.07 54518.22 88888.00 2016-05-17 00:02:50.500 138 12669.02 27.07 54518.22 88888.00 2016-05-17 00:02:50.625 138 12669.02 27.07 54518.25 88888.00 2016-05-17 00:02:50.750 138 12669.05 27.07 54518.25 88888.00 2016-05-17 00:02:50.875 138 12669.00 27.07 54518.25 88888.00 2016-05-17 00:02:51.000 138 12669.02 27.05 54518.25 88888.00 2016-05-17 00:02:51.125 138 12669.00 27.07 54518.25 88888.00 2016-05-17 00:02:51.250 138 12668.98 27.02 54518.25 88888.00 2016-05-17 00:02:51.375 138 12668.92 27.07 54518.22 88888.00 2016-05-17 00:02:51.500 138 12668.90 27.05 54518.22 88888.00 2016-05-17 00:02:51.625 138 12668.95 27.10 54518.25 88888.00 2016-05-17 00:02:51.750 138 12668.98 27.10 54518.25 88888.00 2016-05-17 00:02:51.875 138 12668.98 27.10 54518.22 88888.00 2016-05-17 00:02:52.000 138 12668.90 27.07 54518.25 88888.00 2016-05-17 00:02:52.125 138 12668.85 27.05 54518.25 88888.00 2016-05-17 00:02:52.250 138 12668.88 26.98 54518.25 88888.00 2016-05-17 00:02:52.375 138 12668.98 27.00 54518.22 88888.00 2016-05-17 00:02:52.500 138 12669.02 27.02 54518.25 88888.00 2016-05-17 00:02:52.625 138 12669.02 27.05 54518.28 88888.00 2016-05-17 00:02:52.750 138 12669.00 27.02 54518.28 88888.00 2016-05-17 00:02:52.875 138 12668.95 27.05 54518.28 88888.00 2016-05-17 00:02:53.000 138 12668.92 27.05 54518.25 88888.00 2016-05-17 00:02:53.125 138 12668.92 27.07 54518.28 88888.00 2016-05-17 00:02:53.250 138 12668.90 27.07 54518.25 88888.00 2016-05-17 00:02:53.375 138 12668.90 27.07 54518.25 88888.00 2016-05-17 00:02:53.500 138 12668.90 27.02 54518.28 88888.00 2016-05-17 00:02:53.625 138 12668.88 27.05 54518.25 88888.00 2016-05-17 00:02:53.750 138 12668.90 27.05 54518.28 88888.00 2016-05-17 00:02:53.875 138 12668.92 27.05 54518.25 88888.00 2016-05-17 00:02:54.000 138 12668.88 27.05 54518.25 88888.00 2016-05-17 00:02:54.125 138 12668.80 27.07 54518.25 88888.00 2016-05-17 00:02:54.250 138 12668.77 27.10 54518.28 88888.00 2016-05-17 00:02:54.375 138 12668.80 27.10 54518.25 88888.00 2016-05-17 00:02:54.500 138 12668.85 27.10 54518.22 88888.00 2016-05-17 00:02:54.625 138 12668.85 27.07 54518.25 88888.00 2016-05-17 00:02:54.750 138 12668.80 27.10 54518.25 88888.00 2016-05-17 00:02:54.875 138 12668.83 27.10 54518.25 88888.00 2016-05-17 00:02:55.000 138 12668.90 27.10 54518.20 88888.00 2016-05-17 00:02:55.125 138 12668.85 27.12 54518.22 88888.00 2016-05-17 00:02:55.250 138 12668.77 27.10 54518.22 88888.00 2016-05-17 00:02:55.375 138 12668.73 27.07 54518.20 88888.00 2016-05-17 00:02:55.500 138 12668.75 27.12 54518.22 88888.00 2016-05-17 00:02:55.625 138 12668.75 27.15 54518.22 88888.00 2016-05-17 00:02:55.750 138 12668.73 27.18 54518.25 88888.00 2016-05-17 00:02:55.875 138 12668.77 27.20 54518.25 88888.00 2016-05-17 00:02:56.000 138 12668.83 27.18 54518.22 88888.00 2016-05-17 00:02:56.125 138 12668.83 27.18 54518.18 88888.00 2016-05-17 00:02:56.250 138 12668.75 27.18 54518.18 88888.00 2016-05-17 00:02:56.375 138 12668.75 27.18 54518.20 88888.00 2016-05-17 00:02:56.500 138 12668.77 27.18 54518.18 88888.00 2016-05-17 00:02:56.625 138 12668.80 27.20 54518.15 88888.00 2016-05-17 00:02:56.750 138 12668.83 27.18 54518.15 88888.00 2016-05-17 00:02:56.875 138 12668.77 27.18 54518.15 88888.00 2016-05-17 00:02:57.000 138 12668.73 27.15 54518.18 88888.00 2016-05-17 00:02:57.125 138 12668.75 27.12 54518.18 88888.00 2016-05-17 00:02:57.250 138 12668.77 27.15 54518.18 88888.00 2016-05-17 00:02:57.375 138 12668.80 27.18 54518.18 88888.00 2016-05-17 00:02:57.500 138 12668.75 27.15 54518.18 88888.00 2016-05-17 00:02:57.625 138 12668.70 27.12 54518.20 88888.00 2016-05-17 00:02:57.750 138 12668.67 27.12 54518.18 88888.00 2016-05-17 00:02:57.875 138 12668.65 27.10 54518.18 88888.00 2016-05-17 00:02:58.000 138 12668.65 27.12 54518.20 88888.00 2016-05-17 00:02:58.125 138 12668.70 27.15 54518.20 88888.00 2016-05-17 00:02:58.250 138 12668.70 27.10 54518.20 88888.00 2016-05-17 00:02:58.375 138 12668.75 27.12 54518.20 88888.00 2016-05-17 00:02:58.500 138 12668.75 27.12 54518.22 88888.00 2016-05-17 00:02:58.625 138 12668.73 27.12 54518.22 88888.00 2016-05-17 00:02:58.750 138 12668.70 27.12 54518.20 88888.00 2016-05-17 00:02:58.875 138 12668.70 27.10 54518.22 88888.00 2016-05-17 00:02:59.000 138 12668.75 27.12 54518.20 88888.00 2016-05-17 00:02:59.125 138 12668.73 27.12 54518.22 88888.00 2016-05-17 00:02:59.250 138 12668.67 27.10 54518.25 88888.00 2016-05-17 00:02:59.375 138 12668.75 27.10 54518.22 88888.00 2016-05-17 00:02:59.500 138 12668.75 27.10 54518.22 88888.00 2016-05-17 00:02:59.625 138 12668.75 27.10 54518.20 88888.00 2016-05-17 00:02:59.750 138 12668.73 27.12 54518.20 88888.00 2016-05-17 00:02:59.875 138 12668.67 27.12 54518.20 88888.00 2016-05-17 00:03:00.000 138 12668.65 27.15 54518.22 88888.00 2016-05-17 00:03:00.125 138 12668.65 27.12 54518.22 88888.00 2016-05-17 00:03:00.250 138 12668.60 27.12 54518.20 88888.00 2016-05-17 00:03:00.375 138 12668.60 27.18 54518.18 88888.00 2016-05-17 00:03:00.500 138 12668.60 27.12 54518.18 88888.00 2016-05-17 00:03:00.625 138 12668.62 27.12 54518.18 88888.00 2016-05-17 00:03:00.750 138 12668.60 27.15 54518.18 88888.00 2016-05-17 00:03:00.875 138 12668.62 27.18 54518.20 88888.00 2016-05-17 00:03:01.000 138 12668.60 27.15 54518.15 88888.00 2016-05-17 00:03:01.125 138 12668.55 27.15 54518.15 88888.00 2016-05-17 00:03:01.250 138 12668.60 27.12 54518.18 88888.00 2016-05-17 00:03:01.375 138 12668.67 27.15 54518.18 88888.00 2016-05-17 00:03:01.500 138 12668.67 27.15 54518.18 88888.00 2016-05-17 00:03:01.625 138 12668.55 27.12 54518.18 88888.00 2016-05-17 00:03:01.750 138 12668.58 27.15 54518.18 88888.00 2016-05-17 00:03:01.875 138 12668.67 27.15 54518.12 88888.00 2016-05-17 00:03:02.000 138 12668.67 27.18 54518.10 88888.00 2016-05-17 00:03:02.125 138 12668.58 27.18 54518.10 88888.00 2016-05-17 00:03:02.250 138 12668.58 27.15 54518.15 88888.00 2016-05-17 00:03:02.375 138 12668.62 27.18 54518.12 88888.00 2016-05-17 00:03:02.500 138 12668.65 27.15 54518.10 88888.00 2016-05-17 00:03:02.625 138 12668.70 27.18 54518.10 88888.00 2016-05-17 00:03:02.750 138 12668.60 27.23 54518.12 88888.00 2016-05-17 00:03:02.875 138 12668.58 27.20 54518.12 88888.00 2016-05-17 00:03:03.000 138 12668.50 27.18 54518.12 88888.00 2016-05-17 00:03:03.125 138 12668.52 27.18 54518.12 88888.00 2016-05-17 00:03:03.250 138 12668.55 27.18 54518.12 88888.00 2016-05-17 00:03:03.375 138 12668.62 27.18 54518.12 88888.00 2016-05-17 00:03:03.500 138 12668.65 27.20 54518.12 88888.00 2016-05-17 00:03:03.625 138 12668.67 27.23 54518.15 88888.00 2016-05-17 00:03:03.750 138 12668.67 27.20 54518.15 88888.00 2016-05-17 00:03:03.875 138 12668.65 27.23 54518.12 88888.00 2016-05-17 00:03:04.000 138 12668.67 27.20 54518.10 88888.00 2016-05-17 00:03:04.125 138 12668.65 27.15 54518.10 88888.00 2016-05-17 00:03:04.250 138 12668.70 27.18 54518.12 88888.00 2016-05-17 00:03:04.375 138 12668.70 27.18 54518.12 88888.00 2016-05-17 00:03:04.500 138 12668.70 27.12 54518.10 88888.00 2016-05-17 00:03:04.625 138 12668.73 27.18 54518.12 88888.00 2016-05-17 00:03:04.750 138 12668.67 27.15 54518.10 88888.00 2016-05-17 00:03:04.875 138 12668.67 27.15 54518.10 88888.00 2016-05-17 00:03:05.000 138 12668.65 27.18 54518.12 88888.00 2016-05-17 00:03:05.125 138 12668.65 27.18 54518.12 88888.00 2016-05-17 00:03:05.250 138 12668.67 27.15 54518.12 88888.00 2016-05-17 00:03:05.375 138 12668.67 27.18 54518.12 88888.00 2016-05-17 00:03:05.500 138 12668.65 27.18 54518.12 88888.00 2016-05-17 00:03:05.625 138 12668.58 27.15 54518.10 88888.00 2016-05-17 00:03:05.750 138 12668.60 27.15 54518.10 88888.00 2016-05-17 00:03:05.875 138 12668.60 27.18 54518.12 88888.00 2016-05-17 00:03:06.000 138 12668.60 27.15 54518.12 88888.00 2016-05-17 00:03:06.125 138 12668.60 27.12 54518.10 88888.00 2016-05-17 00:03:06.250 138 12668.60 27.12 54518.10 88888.00 2016-05-17 00:03:06.375 138 12668.58 27.18 54518.10 88888.00 2016-05-17 00:03:06.500 138 12668.60 27.20 54518.10 88888.00 2016-05-17 00:03:06.625 138 12668.60 27.18 54518.07 88888.00 2016-05-17 00:03:06.750 138 12668.60 27.18 54518.07 88888.00 2016-05-17 00:03:06.875 138 12668.65 27.15 54518.07 88888.00 2016-05-17 00:03:07.000 138 12668.62 27.12 54518.05 88888.00 2016-05-17 00:03:07.125 138 12668.60 27.12 54518.05 88888.00 2016-05-17 00:03:07.250 138 12668.65 27.12 54518.07 88888.00 2016-05-17 00:03:07.375 138 12668.67 27.18 54518.05 88888.00 2016-05-17 00:03:07.500 138 12668.65 27.18 54518.05 88888.00 2016-05-17 00:03:07.625 138 12668.62 27.18 54518.03 88888.00 2016-05-17 00:03:07.750 138 12668.62 27.15 54518.05 88888.00 2016-05-17 00:03:07.875 138 12668.65 27.18 54518.05 88888.00 2016-05-17 00:03:08.000 138 12668.65 27.18 54518.05 88888.00 2016-05-17 00:03:08.125 138 12668.65 27.18 54518.05 88888.00 2016-05-17 00:03:08.250 138 12668.58 27.18 54518.07 88888.00 2016-05-17 00:03:08.375 138 12668.58 27.15 54518.07 88888.00 2016-05-17 00:03:08.500 138 12668.60 27.15 54518.07 88888.00 2016-05-17 00:03:08.625 138 12668.55 27.18 54518.07 88888.00 2016-05-17 00:03:08.750 138 12668.52 27.18 54518.03 88888.00 2016-05-17 00:03:08.875 138 12668.55 27.15 54518.03 88888.00 2016-05-17 00:03:09.000 138 12668.58 27.18 54518.03 88888.00 2016-05-17 00:03:09.125 138 12668.58 27.20 54518.03 88888.00 2016-05-17 00:03:09.250 138 12668.50 27.18 54518.05 88888.00 2016-05-17 00:03:09.375 138 12668.55 27.20 54518.03 88888.00 2016-05-17 00:03:09.500 138 12668.60 27.23 54518.03 88888.00 2016-05-17 00:03:09.625 138 12668.60 27.18 54518.00 88888.00 2016-05-17 00:03:09.750 138 12668.55 27.18 54518.00 88888.00 2016-05-17 00:03:09.875 138 12668.58 27.20 54518.05 88888.00 2016-05-17 00:03:10.000 138 12668.55 27.18 54518.03 88888.00 2016-05-17 00:03:10.125 138 12668.52 27.18 54518.05 88888.00 2016-05-17 00:03:10.250 138 12668.48 27.18 54518.05 88888.00 2016-05-17 00:03:10.375 138 12668.52 27.18 54518.03 88888.00 2016-05-17 00:03:10.500 138 12668.52 27.20 54518.03 88888.00 2016-05-17 00:03:10.625 138 12668.52 27.18 54518.05 88888.00 2016-05-17 00:03:10.750 138 12668.48 27.12 54518.03 88888.00 2016-05-17 00:03:10.875 138 12668.52 27.18 54518.00 88888.00 2016-05-17 00:03:11.000 138 12668.55 27.20 54518.00 88888.00 2016-05-17 00:03:11.125 138 12668.52 27.18 54518.05 88888.00 2016-05-17 00:03:11.250 138 12668.55 27.15 54518.05 88888.00 2016-05-17 00:03:11.375 138 12668.60 27.18 54518.03 88888.00 2016-05-17 00:03:11.500 138 12668.60 27.18 54518.00 88888.00 2016-05-17 00:03:11.625 138 12668.58 27.15 54518.00 88888.00 2016-05-17 00:03:11.750 138 12668.52 27.18 54518.03 88888.00 2016-05-17 00:03:11.875 138 12668.50 27.15 54518.03 88888.00 2016-05-17 00:03:12.000 138 12668.42 27.15 54518.03 88888.00 2016-05-17 00:03:12.125 138 12668.42 27.15 54518.03 88888.00 2016-05-17 00:03:12.250 138 12668.48 27.18 54518.03 88888.00 2016-05-17 00:03:12.375 138 12668.52 27.20 54518.03 88888.00 2016-05-17 00:03:12.500 138 12668.50 27.20 54518.00 88888.00 2016-05-17 00:03:12.625 138 12668.48 27.23 54517.97 88888.00 2016-05-17 00:03:12.750 138 12668.45 27.18 54518.00 88888.00 2016-05-17 00:03:12.875 138 12668.45 27.18 54517.97 88888.00 2016-05-17 00:03:13.000 138 12668.45 27.18 54517.97 88888.00 2016-05-17 00:03:13.125 138 12668.38 27.18 54518.00 88888.00 2016-05-17 00:03:13.250 138 12668.38 27.15 54518.03 88888.00 2016-05-17 00:03:13.375 138 12668.42 27.15 54517.97 88888.00 2016-05-17 00:03:13.500 138 12668.45 27.15 54518.00 88888.00 2016-05-17 00:03:13.625 138 12668.42 27.18 54517.97 88888.00 2016-05-17 00:03:13.750 138 12668.40 27.18 54518.00 88888.00 2016-05-17 00:03:13.875 138 12668.42 27.20 54518.00 88888.00 2016-05-17 00:03:14.000 138 12668.40 27.15 54517.97 88888.00 2016-05-17 00:03:14.125 138 12668.42 27.18 54517.97 88888.00 2016-05-17 00:03:14.250 138 12668.40 27.18 54517.97 88888.00 2016-05-17 00:03:14.375 138 12668.42 27.18 54517.95 88888.00 2016-05-17 00:03:14.500 138 12668.42 27.20 54517.95 88888.00 2016-05-17 00:03:14.625 138 12668.48 27.23 54517.97 88888.00 2016-05-17 00:03:14.750 138 12668.48 27.23 54517.97 88888.00 2016-05-17 00:03:14.875 138 12668.42 27.20 54517.95 88888.00 2016-05-17 00:03:15.000 138 12668.42 27.20 54517.95 88888.00 2016-05-17 00:03:15.125 138 12668.40 27.23 54517.95 88888.00 2016-05-17 00:03:15.250 138 12668.45 27.20 54517.93 88888.00 2016-05-17 00:03:15.375 138 12668.55 27.20 54517.93 88888.00 2016-05-17 00:03:15.500 138 12668.55 27.20 54517.95 88888.00 2016-05-17 00:03:15.625 138 12668.50 27.20 54517.95 88888.00 2016-05-17 00:03:15.750 138 12668.45 27.23 54517.95 88888.00 2016-05-17 00:03:15.875 138 12668.50 27.23 54517.95 88888.00 2016-05-17 00:03:16.000 138 12668.55 27.23 54517.95 88888.00 2016-05-17 00:03:16.125 138 12668.52 27.23 54517.95 88888.00 2016-05-17 00:03:16.250 138 12668.50 27.18 54517.97 88888.00 2016-05-17 00:03:16.375 138 12668.50 27.18 54517.95 88888.00 2016-05-17 00:03:16.500 138 12668.50 27.23 54517.97 88888.00 2016-05-17 00:03:16.625 138 12668.55 27.23 54517.97 88888.00 2016-05-17 00:03:16.750 138 12668.58 27.23 54517.95 88888.00 2016-05-17 00:03:16.875 138 12668.52 27.20 54517.95 88888.00 2016-05-17 00:03:17.000 138 12668.48 27.20 54517.90 88888.00 2016-05-17 00:03:17.125 138 12668.45 27.20 54517.93 88888.00 2016-05-17 00:03:17.250 138 12668.50 27.18 54517.93 88888.00 2016-05-17 00:03:17.375 138 12668.60 27.20 54517.93 88888.00 2016-05-17 00:03:17.500 138 12668.60 27.20 54517.93 88888.00 2016-05-17 00:03:17.625 138 12668.55 27.18 54517.93 88888.00 2016-05-17 00:03:17.750 138 12668.50 27.18 54517.93 88888.00 2016-05-17 00:03:17.875 138 12668.48 27.20 54517.93 88888.00 2016-05-17 00:03:18.000 138 12668.52 27.23 54517.90 88888.00 2016-05-17 00:03:18.125 138 12668.52 27.23 54517.93 88888.00 2016-05-17 00:03:18.250 138 12668.50 27.20 54517.93 88888.00 2016-05-17 00:03:18.375 138 12668.50 27.23 54517.90 88888.00 2016-05-17 00:03:18.500 138 12668.52 27.25 54517.88 88888.00 2016-05-17 00:03:18.625 138 12668.52 27.20 54517.90 88888.00 2016-05-17 00:03:18.750 138 12668.52 27.23 54517.85 88888.00 2016-05-17 00:03:18.875 138 12668.52 27.23 54517.88 88888.00 2016-05-17 00:03:19.000 138 12668.52 27.23 54517.88 88888.00 2016-05-17 00:03:19.125 138 12668.58 27.20 54517.88 88888.00 2016-05-17 00:03:19.250 138 12668.60 27.20 54517.88 88888.00 2016-05-17 00:03:19.375 138 12668.55 27.20 54517.90 88888.00 2016-05-17 00:03:19.500 138 12668.52 27.23 54517.90 88888.00 2016-05-17 00:03:19.625 138 12668.48 27.20 54517.88 88888.00 2016-05-17 00:03:19.750 138 12668.42 27.18 54517.88 88888.00 2016-05-17 00:03:19.875 138 12668.42 27.18 54517.82 88888.00 2016-05-17 00:03:20.000 138 12668.50 27.20 54517.85 88888.00 2016-05-17 00:03:20.125 138 12668.45 27.20 54517.88 88888.00 2016-05-17 00:03:20.250 138 12668.35 27.23 54517.90 88888.00 2016-05-17 00:03:20.375 138 12668.38 27.23 54517.90 88888.00 2016-05-17 00:03:20.500 138 12668.40 27.20 54517.85 88888.00 2016-05-17 00:03:20.625 138 12668.45 27.15 54517.82 88888.00 2016-05-17 00:03:20.750 138 12668.45 27.20 54517.85 88888.00 2016-05-17 00:03:20.875 138 12668.45 27.20 54517.85 88888.00 2016-05-17 00:03:21.000 138 12668.42 27.20 54517.85 88888.00 2016-05-17 00:03:21.125 138 12668.42 27.20 54517.85 88888.00 2016-05-17 00:03:21.250 138 12668.45 27.20 54517.88 88888.00 2016-05-17 00:03:21.375 138 12668.50 27.18 54517.88 88888.00 2016-05-17 00:03:21.500 138 12668.45 27.20 54517.88 88888.00 2016-05-17 00:03:21.625 138 12668.42 27.18 54517.88 88888.00 2016-05-17 00:03:21.750 138 12668.48 27.15 54517.85 88888.00 2016-05-17 00:03:21.875 138 12668.45 27.15 54517.85 88888.00 2016-05-17 00:03:22.000 138 12668.40 27.15 54517.85 88888.00 2016-05-17 00:03:22.125 138 12668.48 27.12 54517.88 88888.00 2016-05-17 00:03:22.250 138 12668.55 27.15 54517.90 88888.00 2016-05-17 00:03:22.375 138 12668.55 27.18 54517.88 88888.00 2016-05-17 00:03:22.500 138 12668.55 27.18 54517.90 88888.00 2016-05-17 00:03:22.625 138 12668.55 27.18 54517.90 88888.00 2016-05-17 00:03:22.750 138 12668.55 27.18 54517.90 88888.00 2016-05-17 00:03:22.875 138 12668.55 27.18 54517.90 88888.00 2016-05-17 00:03:23.000 138 12668.50 27.15 54517.90 88888.00 2016-05-17 00:03:23.125 138 12668.40 27.18 54517.90 88888.00 2016-05-17 00:03:23.250 138 12668.42 27.12 54517.90 88888.00 2016-05-17 00:03:23.375 138 12668.40 27.15 54517.88 88888.00 2016-05-17 00:03:23.500 138 12668.45 27.18 54517.88 88888.00 2016-05-17 00:03:23.625 138 12668.45 27.18 54517.90 88888.00 2016-05-17 00:03:23.750 138 12668.48 27.18 54517.90 88888.00 2016-05-17 00:03:23.875 138 12668.50 27.18 54517.90 88888.00 2016-05-17 00:03:24.000 138 12668.48 27.15 54517.88 88888.00 2016-05-17 00:03:24.125 138 12668.45 27.18 54517.88 88888.00 2016-05-17 00:03:24.250 138 12668.40 27.18 54517.90 88888.00 2016-05-17 00:03:24.375 138 12668.40 27.15 54517.85 88888.00 2016-05-17 00:03:24.500 138 12668.40 27.18 54517.88 88888.00 2016-05-17 00:03:24.625 138 12668.38 27.18 54517.85 88888.00 2016-05-17 00:03:24.750 138 12668.33 27.18 54517.88 88888.00 2016-05-17 00:03:24.875 138 12668.30 27.18 54517.88 88888.00 2016-05-17 00:03:25.000 138 12668.33 27.18 54517.85 88888.00 2016-05-17 00:03:25.125 138 12668.35 27.18 54517.85 88888.00 2016-05-17 00:03:25.250 138 12668.33 27.15 54517.88 88888.00 2016-05-17 00:03:25.375 138 12668.33 27.18 54517.88 88888.00 2016-05-17 00:03:25.500 138 12668.35 27.15 54517.88 88888.00 2016-05-17 00:03:25.625 138 12668.30 27.15 54517.88 88888.00 2016-05-17 00:03:25.750 138 12668.27 27.15 54517.88 88888.00 2016-05-17 00:03:25.875 138 12668.30 27.15 54517.85 88888.00 2016-05-17 00:03:26.000 138 12668.25 27.15 54517.85 88888.00 2016-05-17 00:03:26.125 138 12668.23 27.15 54517.85 88888.00 2016-05-17 00:03:26.250 138 12668.20 27.12 54517.82 88888.00 2016-05-17 00:03:26.375 138 12668.23 27.15 54517.85 88888.00 2016-05-17 00:03:26.500 138 12668.25 27.10 54517.85 88888.00 2016-05-17 00:03:26.625 138 12668.25 27.15 54517.85 88888.00 2016-05-17 00:03:26.750 138 12668.25 27.15 54517.85 88888.00 2016-05-17 00:03:26.875 138 12668.25 27.15 54517.85 88888.00 2016-05-17 00:03:27.000 138 12668.25 27.15 54517.85 88888.00 2016-05-17 00:03:27.125 138 12668.30 27.12 54517.88 88888.00 2016-05-17 00:03:27.250 138 12668.27 27.12 54517.85 88888.00 2016-05-17 00:03:27.375 138 12668.30 27.18 54517.88 88888.00 2016-05-17 00:03:27.500 138 12668.25 27.12 54517.85 88888.00 2016-05-17 00:03:27.625 138 12668.23 27.12 54517.85 88888.00 2016-05-17 00:03:27.750 138 12668.25 27.12 54517.85 88888.00 2016-05-17 00:03:27.875 138 12668.25 27.12 54517.82 88888.00 2016-05-17 00:03:28.000 138 12668.20 27.12 54517.85 88888.00 2016-05-17 00:03:28.125 138 12668.17 27.12 54517.90 88888.00 2016-05-17 00:03:28.250 138 12668.17 27.10 54517.90 88888.00 2016-05-17 00:03:28.375 138 12668.17 27.12 54517.88 88888.00 2016-05-17 00:03:28.500 138 12668.20 27.12 54517.88 88888.00 2016-05-17 00:03:28.625 138 12668.20 27.10 54517.85 88888.00 2016-05-17 00:03:28.750 138 12668.25 27.12 54517.88 88888.00 2016-05-17 00:03:28.875 138 12668.25 27.12 54517.88 88888.00 2016-05-17 00:03:29.000 138 12668.25 27.12 54517.88 88888.00 2016-05-17 00:03:29.125 138 12668.25 27.12 54517.88 88888.00 2016-05-17 00:03:29.250 138 12668.23 27.12 54517.88 88888.00 2016-05-17 00:03:29.375 138 12668.27 27.15 54517.88 88888.00 2016-05-17 00:03:29.500 138 12668.25 27.12 54517.85 88888.00 2016-05-17 00:03:29.625 138 12668.20 27.12 54517.88 88888.00 2016-05-17 00:03:29.750 138 12668.12 27.10 54517.85 88888.00 2016-05-17 00:03:29.875 138 12668.10 27.10 54517.90 88888.00 2016-05-17 00:03:30.000 138 12668.12 27.10 54517.85 88888.00 2016-05-17 00:03:30.125 138 12668.12 27.10 54517.88 88888.00 2016-05-17 00:03:30.250 138 12668.12 27.07 54517.85 88888.00 2016-05-17 00:03:30.375 138 12668.15 27.12 54517.85 88888.00 2016-05-17 00:03:30.500 138 12668.12 27.15 54517.85 88888.00 2016-05-17 00:03:30.625 138 12668.08 27.15 54517.82 88888.00 2016-05-17 00:03:30.750 138 12668.08 27.10 54517.85 88888.00 2016-05-17 00:03:30.875 138 12668.05 27.10 54517.80 88888.00 2016-05-17 00:03:31.000 138 12668.02 27.12 54517.80 88888.00 2016-05-17 00:03:31.125 138 12668.05 27.12 54517.85 88888.00 2016-05-17 00:03:31.250 138 12668.00 27.12 54517.85 88888.00 2016-05-17 00:03:31.375 138 12668.05 27.12 54517.85 88888.00 2016-05-17 00:03:31.500 138 12668.12 27.12 54517.85 88888.00 2016-05-17 00:03:31.625 138 12668.10 27.12 54517.85 88888.00 2016-05-17 00:03:31.750 138 12668.08 27.10 54517.85 88888.00 2016-05-17 00:03:31.875 138 12668.05 27.10 54517.82 88888.00 2016-05-17 00:03:32.000 138 12668.02 27.12 54517.80 88888.00 2016-05-17 00:03:32.125 138 12668.00 27.15 54517.82 88888.00 2016-05-17 00:03:32.250 138 12667.98 27.18 54517.88 88888.00 2016-05-17 00:03:32.375 138 12668.02 27.15 54517.85 88888.00 2016-05-17 00:03:32.500 138 12668.05 27.12 54517.85 88888.00 2016-05-17 00:03:32.625 138 12668.10 27.15 54517.82 88888.00 2016-05-17 00:03:32.750 138 12668.08 27.15 54517.85 88888.00 2016-05-17 00:03:32.875 138 12668.08 27.12 54517.85 88888.00 2016-05-17 00:03:33.000 138 12668.05 27.10 54517.82 88888.00 2016-05-17 00:03:33.125 138 12668.02 27.12 54517.82 88888.00 2016-05-17 00:03:33.250 138 12668.00 27.10 54517.88 88888.00 2016-05-17 00:03:33.375 138 12668.08 27.10 54517.82 88888.00 2016-05-17 00:03:33.500 138 12668.05 27.07 54517.82 88888.00 2016-05-17 00:03:33.625 138 12668.00 27.07 54517.82 88888.00 2016-05-17 00:03:33.750 138 12667.98 27.07 54517.80 88888.00 2016-05-17 00:03:33.875 138 12668.02 27.10 54517.82 88888.00 2016-05-17 00:03:34.000 138 12668.02 27.10 54517.82 88888.00 2016-05-17 00:03:34.125 138 12668.02 27.12 54517.85 88888.00 2016-05-17 00:03:34.250 138 12668.00 27.07 54517.88 88888.00 2016-05-17 00:03:34.375 138 12668.02 27.07 54517.88 88888.00 2016-05-17 00:03:34.500 138 12668.02 27.10 54517.85 88888.00 2016-05-17 00:03:34.625 138 12668.00 27.10 54517.88 88888.00 2016-05-17 00:03:34.750 138 12667.98 27.07 54517.88 88888.00 2016-05-17 00:03:34.875 138 12667.95 27.10 54517.88 88888.00 2016-05-17 00:03:35.000 138 12667.98 27.07 54517.85 88888.00 2016-05-17 00:03:35.125 138 12667.98 27.05 54517.82 88888.00 2016-05-17 00:03:35.250 138 12667.92 27.05 54517.80 88888.00 2016-05-17 00:03:35.375 138 12667.92 27.10 54517.82 88888.00 2016-05-17 00:03:35.500 138 12667.92 27.10 54517.88 88888.00 2016-05-17 00:03:35.625 138 12667.92 27.07 54517.85 88888.00 2016-05-17 00:03:35.750 138 12667.90 27.10 54517.85 88888.00 2016-05-17 00:03:35.875 138 12667.90 27.12 54517.82 88888.00 2016-05-17 00:03:36.000 138 12667.90 27.12 54517.80 88888.00 2016-05-17 00:03:36.125 138 12667.88 27.12 54517.82 88888.00 2016-05-17 00:03:36.250 138 12667.77 27.10 54517.82 88888.00 2016-05-17 00:03:36.375 138 12667.77 27.10 54517.82 88888.00 2016-05-17 00:03:36.500 138 12667.77 27.12 54517.82 88888.00 2016-05-17 00:03:36.625 138 12667.75 27.15 54517.80 88888.00 2016-05-17 00:03:36.750 138 12667.70 27.15 54517.78 88888.00 2016-05-17 00:03:36.875 138 12667.73 27.12 54517.82 88888.00 2016-05-17 00:03:37.000 138 12667.77 27.15 54517.80 88888.00 2016-05-17 00:03:37.125 138 12667.77 27.12 54517.82 88888.00 2016-05-17 00:03:37.250 138 12667.77 27.10 54517.82 88888.00 2016-05-17 00:03:37.375 138 12667.83 27.10 54517.82 88888.00 2016-05-17 00:03:37.500 138 12667.83 27.12 54517.85 88888.00 2016-05-17 00:03:37.625 138 12667.83 27.12 54517.85 88888.00 2016-05-17 00:03:37.750 138 12667.85 27.12 54517.82 88888.00 2016-05-17 00:03:37.875 138 12667.80 27.12 54517.80 88888.00 2016-05-17 00:03:38.000 138 12667.77 27.10 54517.80 88888.00 2016-05-17 00:03:38.125 138 12667.75 27.12 54517.85 88888.00 2016-05-17 00:03:38.250 138 12667.75 27.10 54517.82 88888.00 2016-05-17 00:03:38.375 138 12667.75 27.12 54517.82 88888.00 2016-05-17 00:03:38.500 138 12667.67 27.10 54517.78 88888.00 2016-05-17 00:03:38.625 138 12667.65 27.10 54517.78 88888.00 2016-05-17 00:03:38.750 138 12667.70 27.10 54517.82 88888.00 2016-05-17 00:03:38.875 138 12667.70 27.12 54517.80 88888.00 2016-05-17 00:03:39.000 138 12667.67 27.07 54517.82 88888.00 2016-05-17 00:03:39.125 138 12667.70 27.10 54517.82 88888.00 2016-05-17 00:03:39.250 138 12667.70 27.10 54517.85 88888.00 2016-05-17 00:03:39.375 138 12667.67 27.12 54517.82 88888.00 2016-05-17 00:03:39.500 138 12667.67 27.10 54517.82 88888.00 2016-05-17 00:03:39.625 138 12667.65 27.07 54517.82 88888.00 2016-05-17 00:03:39.750 138 12667.65 27.07 54517.82 88888.00 2016-05-17 00:03:39.875 138 12667.62 27.10 54517.82 88888.00 2016-05-17 00:03:40.000 138 12667.65 27.07 54517.82 88888.00 2016-05-17 00:03:40.125 138 12667.67 27.10 54517.82 88888.00 2016-05-17 00:03:40.250 138 12667.67 27.10 54517.82 88888.00 2016-05-17 00:03:40.375 138 12667.62 27.12 54517.80 88888.00 2016-05-17 00:03:40.500 138 12667.62 27.12 54517.85 88888.00 2016-05-17 00:03:40.625 138 12667.62 27.12 54517.85 88888.00 2016-05-17 00:03:40.750 138 12667.65 27.12 54517.85 88888.00 2016-05-17 00:03:40.875 138 12667.62 27.12 54517.85 88888.00 2016-05-17 00:03:41.000 138 12667.52 27.10 54517.85 88888.00 2016-05-17 00:03:41.125 138 12667.52 27.12 54517.85 88888.00 2016-05-17 00:03:41.250 138 12667.58 27.10 54517.85 88888.00 2016-05-17 00:03:41.375 138 12667.55 27.10 54517.88 88888.00 2016-05-17 00:03:41.500 138 12667.50 27.10 54517.88 88888.00 2016-05-17 00:03:41.625 138 12667.50 27.10 54517.88 88888.00 2016-05-17 00:03:41.750 138 12667.55 27.07 54517.85 88888.00 2016-05-17 00:03:41.875 138 12667.58 27.10 54517.85 88888.00 2016-05-17 00:03:42.000 138 12667.52 27.10 54517.88 88888.00 2016-05-17 00:03:42.125 138 12667.50 27.10 54517.85 88888.00 2016-05-17 00:03:42.250 138 12667.52 27.07 54517.82 88888.00 2016-05-17 00:03:42.375 138 12667.50 27.07 54517.82 88888.00 2016-05-17 00:03:42.500 138 12667.50 27.07 54517.82 88888.00 2016-05-17 00:03:42.625 138 12667.48 27.07 54517.82 88888.00 2016-05-17 00:03:42.750 138 12667.45 27.07 54517.82 88888.00 2016-05-17 00:03:42.875 138 12667.48 27.07 54517.82 88888.00 2016-05-17 00:03:43.000 138 12667.52 27.02 54517.82 88888.00 2016-05-17 00:03:43.125 138 12667.55 27.00 54517.80 88888.00 2016-05-17 00:03:43.250 138 12667.50 26.98 54517.82 88888.00 2016-05-17 00:03:43.375 138 12667.52 27.02 54517.82 88888.00 2016-05-17 00:03:43.500 138 12667.52 27.02 54517.82 88888.00 2016-05-17 00:03:43.625 138 12667.50 27.05 54517.82 88888.00 2016-05-17 00:03:43.750 138 12667.48 27.05 54517.82 88888.00 2016-05-17 00:03:43.875 138 12667.50 27.07 54517.85 88888.00 2016-05-17 00:03:44.000 138 12667.52 27.07 54517.85 88888.00 2016-05-17 00:03:44.125 138 12667.55 27.07 54517.82 88888.00 2016-05-17 00:03:44.250 138 12667.50 27.07 54517.82 88888.00 2016-05-17 00:03:44.375 138 12667.48 27.07 54517.80 88888.00 2016-05-17 00:03:44.500 138 12667.42 27.07 54517.82 88888.00 2016-05-17 00:03:44.625 138 12667.45 27.07 54517.82 88888.00 2016-05-17 00:03:44.750 138 12667.50 27.07 54517.80 88888.00 2016-05-17 00:03:44.875 138 12667.48 27.10 54517.82 88888.00 2016-05-17 00:03:45.000 138 12667.45 27.12 54517.80 88888.00 2016-05-17 00:03:45.125 138 12667.40 27.10 54517.78 88888.00 2016-05-17 00:03:45.250 138 12667.42 27.07 54517.80 88888.00 2016-05-17 00:03:45.375 138 12667.42 27.07 54517.80 88888.00 2016-05-17 00:03:45.500 138 12667.40 27.10 54517.80 88888.00 2016-05-17 00:03:45.625 138 12667.40 27.10 54517.80 88888.00 2016-05-17 00:03:45.750 138 12667.38 27.12 54517.80 88888.00 2016-05-17 00:03:45.875 138 12667.38 27.10 54517.78 88888.00 2016-05-17 00:03:46.000 138 12667.40 27.07 54517.72 88888.00 2016-05-17 00:03:46.125 138 12667.42 27.07 54517.78 88888.00 2016-05-17 00:03:46.250 138 12667.42 27.02 54517.80 88888.00 2016-05-17 00:03:46.375 138 12667.42 27.02 54517.80 88888.00 2016-05-17 00:03:46.500 138 12667.42 27.02 54517.80 88888.00 2016-05-17 00:03:46.625 138 12667.40 27.02 54517.80 88888.00 2016-05-17 00:03:46.750 138 12667.33 27.02 54517.80 88888.00 2016-05-17 00:03:46.875 138 12667.33 27.00 54517.82 88888.00 2016-05-17 00:03:47.000 138 12667.33 27.02 54517.82 88888.00 2016-05-17 00:03:47.125 138 12667.33 27.07 54517.82 88888.00 2016-05-17 00:03:47.250 138 12667.33 27.05 54517.85 88888.00 2016-05-17 00:03:47.375 138 12667.38 27.02 54517.85 88888.00 2016-05-17 00:03:47.500 138 12667.38 27.02 54517.80 88888.00 2016-05-17 00:03:47.625 138 12667.35 27.05 54517.80 88888.00 2016-05-17 00:03:47.750 138 12667.30 27.05 54517.80 88888.00 2016-05-17 00:03:47.875 138 12667.30 27.05 54517.82 88888.00 2016-05-17 00:03:48.000 138 12667.25 27.07 54517.80 88888.00 2016-05-17 00:03:48.125 138 12667.23 27.10 54517.82 88888.00 2016-05-17 00:03:48.250 138 12667.20 27.07 54517.80 88888.00 2016-05-17 00:03:48.375 138 12667.23 27.07 54517.78 88888.00 2016-05-17 00:03:48.500 138 12667.20 27.05 54517.75 88888.00 2016-05-17 00:03:48.625 138 12667.17 27.07 54517.78 88888.00 2016-05-17 00:03:48.750 138 12667.20 27.10 54517.80 88888.00 2016-05-17 00:03:48.875 138 12667.20 27.07 54517.78 88888.00 2016-05-17 00:03:49.000 138 12667.20 27.07 54517.80 88888.00 2016-05-17 00:03:49.125 138 12667.15 27.07 54517.80 88888.00 2016-05-17 00:03:49.250 138 12667.12 27.10 54517.80 88888.00 2016-05-17 00:03:49.375 138 12667.15 27.10 54517.75 88888.00 2016-05-17 00:03:49.500 138 12667.15 27.05 54517.78 88888.00 2016-05-17 00:03:49.625 138 12667.12 27.07 54517.78 88888.00 2016-05-17 00:03:49.750 138 12667.15 27.05 54517.75 88888.00 2016-05-17 00:03:49.875 138 12667.12 27.05 54517.75 88888.00 2016-05-17 00:03:50.000 138 12667.12 27.07 54517.78 88888.00 2016-05-17 00:03:50.125 138 12667.10 27.10 54517.78 88888.00 2016-05-17 00:03:50.250 138 12667.08 27.05 54517.78 88888.00 2016-05-17 00:03:50.375 138 12667.10 27.05 54517.75 88888.00 2016-05-17 00:03:50.500 138 12667.10 27.07 54517.75 88888.00 2016-05-17 00:03:50.625 138 12667.12 27.07 54517.75 88888.00 2016-05-17 00:03:50.750 138 12667.10 27.10 54517.75 88888.00 2016-05-17 00:03:50.875 138 12667.12 27.10 54517.75 88888.00 2016-05-17 00:03:51.000 138 12667.15 27.10 54517.75 88888.00 2016-05-17 00:03:51.125 138 12667.12 27.07 54517.75 88888.00 2016-05-17 00:03:51.250 138 12667.10 27.05 54517.80 88888.00 2016-05-17 00:03:51.375 138 12667.12 27.05 54517.78 88888.00 2016-05-17 00:03:51.500 138 12667.15 27.07 54517.78 88888.00 2016-05-17 00:03:51.625 138 12667.23 27.07 54517.75 88888.00 2016-05-17 00:03:51.750 138 12667.23 27.07 54517.75 88888.00 2016-05-17 00:03:51.875 138 12667.15 27.07 54517.78 88888.00 2016-05-17 00:03:52.000 138 12667.12 27.10 54517.78 88888.00 2016-05-17 00:03:52.125 138 12667.17 27.10 54517.80 88888.00 2016-05-17 00:03:52.250 138 12667.17 27.07 54517.80 88888.00 2016-05-17 00:03:52.375 138 12667.12 27.07 54517.80 88888.00 2016-05-17 00:03:52.500 138 12667.12 27.05 54517.80 88888.00 2016-05-17 00:03:52.625 138 12667.12 27.05 54517.80 88888.00 2016-05-17 00:03:52.750 138 12667.12 27.05 54517.78 88888.00 2016-05-17 00:03:52.875 138 12667.12 27.05 54517.78 88888.00 2016-05-17 00:03:53.000 138 12667.15 27.05 54517.80 88888.00 2016-05-17 00:03:53.125 138 12667.12 27.07 54517.85 88888.00 2016-05-17 00:03:53.250 138 12667.05 27.05 54517.88 88888.00 2016-05-17 00:03:53.375 138 12667.02 27.02 54517.82 88888.00 2016-05-17 00:03:53.500 138 12666.98 27.00 54517.78 88888.00 2016-05-17 00:03:53.625 138 12666.92 27.02 54517.78 88888.00 2016-05-17 00:03:53.750 138 12666.90 27.00 54517.80 88888.00 2016-05-17 00:03:53.875 138 12666.92 27.02 54517.80 88888.00 2016-05-17 00:03:54.000 138 12666.92 27.02 54517.85 88888.00 2016-05-17 00:03:54.125 138 12666.92 27.05 54517.82 88888.00 2016-05-17 00:03:54.250 138 12666.95 27.02 54517.80 88888.00 2016-05-17 00:03:54.375 138 12667.00 27.05 54517.75 88888.00 2016-05-17 00:03:54.500 138 12666.98 27.05 54517.78 88888.00 2016-05-17 00:03:54.625 138 12666.98 27.05 54517.78 88888.00 2016-05-17 00:03:54.750 138 12667.00 27.07 54517.78 88888.00 2016-05-17 00:03:54.875 138 12667.00 27.10 54517.78 88888.00 2016-05-17 00:03:55.000 138 12666.95 27.07 54517.78 88888.00 2016-05-17 00:03:55.125 138 12666.98 27.07 54517.80 88888.00 2016-05-17 00:03:55.250 138 12667.00 27.02 54517.78 88888.00 2016-05-17 00:03:55.375 138 12667.00 27.05 54517.75 88888.00 2016-05-17 00:03:55.500 138 12667.05 27.07 54517.78 88888.00 2016-05-17 00:03:55.625 138 12667.10 27.10 54517.78 88888.00 2016-05-17 00:03:55.750 138 12667.08 27.10 54517.78 88888.00 2016-05-17 00:03:55.875 138 12667.05 27.10 54517.75 88888.00 2016-05-17 00:03:56.000 138 12667.00 27.10 54517.75 88888.00 2016-05-17 00:03:56.125 138 12666.98 27.10 54517.75 88888.00 2016-05-17 00:03:56.250 138 12666.95 27.07 54517.75 88888.00 2016-05-17 00:03:56.375 138 12666.95 27.10 54517.78 88888.00 2016-05-17 00:03:56.500 138 12667.00 27.12 54517.75 88888.00 2016-05-17 00:03:56.625 138 12667.00 27.12 54517.75 88888.00 2016-05-17 00:03:56.750 138 12666.95 27.10 54517.75 88888.00 2016-05-17 00:03:56.875 138 12666.95 27.07 54517.72 88888.00 2016-05-17 00:03:57.000 138 12666.95 27.07 54517.72 88888.00 2016-05-17 00:03:57.125 138 12667.00 27.10 54517.72 88888.00 2016-05-17 00:03:57.250 138 12666.92 27.07 54517.75 88888.00 2016-05-17 00:03:57.375 138 12666.90 27.07 54517.75 88888.00 2016-05-17 00:03:57.500 138 12666.95 27.07 54517.75 88888.00 2016-05-17 00:03:57.625 138 12666.98 27.10 54517.75 88888.00 2016-05-17 00:03:57.750 138 12666.92 27.07 54517.75 88888.00 2016-05-17 00:03:57.875 138 12666.92 27.07 54517.75 88888.00 2016-05-17 00:03:58.000 138 12666.92 27.12 54517.78 88888.00 2016-05-17 00:03:58.125 138 12666.95 27.12 54517.72 88888.00 2016-05-17 00:03:58.250 138 12666.92 27.07 54517.72 88888.00 2016-05-17 00:03:58.375 138 12666.90 27.07 54517.75 88888.00 2016-05-17 00:03:58.500 138 12666.85 27.05 54517.78 88888.00 2016-05-17 00:03:58.625 138 12666.83 27.05 54517.72 88888.00 2016-05-17 00:03:58.750 138 12666.83 27.05 54517.72 88888.00 2016-05-17 00:03:58.875 138 12666.83 27.07 54517.72 88888.00 2016-05-17 00:03:59.000 138 12666.90 27.07 54517.72 88888.00 2016-05-17 00:03:59.125 138 12666.88 27.07 54517.72 88888.00 2016-05-17 00:03:59.250 138 12666.85 27.07 54517.72 88888.00 2016-05-17 00:03:59.375 138 12666.88 27.10 54517.72 88888.00 2016-05-17 00:03:59.500 138 12666.85 27.07 54517.75 88888.00 2016-05-17 00:03:59.625 138 12666.83 27.12 54517.72 88888.00 2016-05-17 00:03:59.750 138 12666.80 27.07 54517.72 88888.00 2016-05-17 00:03:59.875 138 12666.83 27.10 54517.78 88888.00 2016-05-17 00:04:00.000 138 12666.77 27.07 54517.70 88888.00 2016-05-17 00:04:00.125 138 12666.75 27.10 54517.68 88888.00 2016-05-17 00:04:00.250 138 12666.75 27.10 54517.70 88888.00 2016-05-17 00:04:00.375 138 12666.73 27.07 54517.68 88888.00 2016-05-17 00:04:00.500 138 12666.70 27.07 54517.70 88888.00 2016-05-17 00:04:00.625 138 12666.70 27.07 54517.70 88888.00 2016-05-17 00:04:00.750 138 12666.75 27.10 54517.72 88888.00 2016-05-17 00:04:00.875 138 12666.77 27.07 54517.72 88888.00 2016-05-17 00:04:01.000 138 12666.75 27.10 54517.72 88888.00 2016-05-17 00:04:01.125 138 12666.73 27.12 54517.72 88888.00 2016-05-17 00:04:01.250 138 12666.73 27.10 54517.72 88888.00 2016-05-17 00:04:01.375 138 12666.75 27.10 54517.72 88888.00 2016-05-17 00:04:01.500 138 12666.73 27.12 54517.75 88888.00 2016-05-17 00:04:01.625 138 12666.73 27.12 54517.75 88888.00 2016-05-17 00:04:01.750 138 12666.73 27.12 54517.75 88888.00 2016-05-17 00:04:01.875 138 12666.73 27.12 54517.72 88888.00 2016-05-17 00:04:02.000 138 12666.75 27.12 54517.75 88888.00 2016-05-17 00:04:02.125 138 12666.70 27.12 54517.75 88888.00 2016-05-17 00:04:02.250 138 12666.73 27.10 54517.72 88888.00 2016-05-17 00:04:02.375 138 12666.73 27.10 54517.72 88888.00 2016-05-17 00:04:02.500 138 12666.73 27.12 54517.70 88888.00 2016-05-17 00:04:02.625 138 12666.70 27.12 54517.70 88888.00 2016-05-17 00:04:02.750 138 12666.73 27.12 54517.70 88888.00 2016-05-17 00:04:02.875 138 12666.77 27.12 54517.70 88888.00 2016-05-17 00:04:03.000 138 12666.77 27.10 54517.70 88888.00 2016-05-17 00:04:03.125 138 12666.75 27.12 54517.75 88888.00 2016-05-17 00:04:03.250 138 12666.62 27.12 54517.72 88888.00 2016-05-17 00:04:03.375 138 12666.62 27.12 54517.70 88888.00 2016-05-17 00:04:03.500 138 12666.67 27.10 54517.70 88888.00 2016-05-17 00:04:03.625 138 12666.75 27.12 54517.70 88888.00 2016-05-17 00:04:03.750 138 12666.73 27.12 54517.70 88888.00 2016-05-17 00:04:03.875 138 12666.67 27.10 54517.70 88888.00 2016-05-17 00:04:04.000 138 12666.65 27.10 54517.70 88888.00 2016-05-17 00:04:04.125 138 12666.60 27.07 54517.70 88888.00 2016-05-17 00:04:04.250 138 12666.60 27.10 54517.72 88888.00 2016-05-17 00:04:04.375 138 12666.62 27.12 54517.75 88888.00 2016-05-17 00:04:04.500 138 12666.62 27.12 54517.72 88888.00 2016-05-17 00:04:04.625 138 12666.65 27.10 54517.75 88888.00 2016-05-17 00:04:04.750 138 12666.65 27.10 54517.72 88888.00 2016-05-17 00:04:04.875 138 12666.62 27.10 54517.72 88888.00 2016-05-17 00:04:05.000 138 12666.58 27.10 54517.72 88888.00 2016-05-17 00:04:05.125 138 12666.60 27.12 54517.72 88888.00 2016-05-17 00:04:05.250 138 12666.60 27.07 54517.72 88888.00 2016-05-17 00:04:05.375 138 12666.58 27.07 54517.72 88888.00 2016-05-17 00:04:05.500 138 12666.52 27.07 54517.70 88888.00 2016-05-17 00:04:05.625 138 12666.55 27.10 54517.72 88888.00 2016-05-17 00:04:05.750 138 12666.52 27.10 54517.75 88888.00 2016-05-17 00:04:05.875 138 12666.50 27.10 54517.72 88888.00 2016-05-17 00:04:06.000 138 12666.55 27.10 54517.70 88888.00 2016-05-17 00:04:06.125 138 12666.55 27.10 54517.70 88888.00 2016-05-17 00:04:06.250 138 12666.52 27.12 54517.70 88888.00 2016-05-17 00:04:06.375 138 12666.55 27.15 54517.72 88888.00 2016-05-17 00:04:06.500 138 12666.55 27.12 54517.70 88888.00 2016-05-17 00:04:06.625 138 12666.52 27.12 54517.68 88888.00 2016-05-17 00:04:06.750 138 12666.50 27.10 54517.68 88888.00 2016-05-17 00:04:06.875 138 12666.50 27.12 54517.65 88888.00 2016-05-17 00:04:07.000 138 12666.50 27.12 54517.68 88888.00 2016-05-17 00:04:07.125 138 12666.55 27.12 54517.70 88888.00 2016-05-17 00:04:07.250 138 12666.50 27.10 54517.65 88888.00 2016-05-17 00:04:07.375 138 12666.50 27.10 54517.65 88888.00 2016-05-17 00:04:07.500 138 12666.50 27.10 54517.68 88888.00 2016-05-17 00:04:07.625 138 12666.45 27.10 54517.65 88888.00 2016-05-17 00:04:07.750 138 12666.45 27.12 54517.65 88888.00 2016-05-17 00:04:07.875 138 12666.48 27.10 54517.62 88888.00 2016-05-17 00:04:08.000 138 12666.50 27.10 54517.65 88888.00 2016-05-17 00:04:08.125 138 12666.42 27.12 54517.68 88888.00 2016-05-17 00:04:08.250 138 12666.45 27.10 54517.70 88888.00 2016-05-17 00:04:08.375 138 12666.48 27.12 54517.72 88888.00 2016-05-17 00:04:08.500 138 12666.45 27.12 54517.70 88888.00 2016-05-17 00:04:08.625 138 12666.42 27.12 54517.70 88888.00 2016-05-17 00:04:08.750 138 12666.45 27.12 54517.70 88888.00 2016-05-17 00:04:08.875 138 12666.45 27.10 54517.68 88888.00 2016-05-17 00:04:09.000 138 12666.45 27.07 54517.68 88888.00 2016-05-17 00:04:09.125 138 12666.42 27.10 54517.70 88888.00 2016-05-17 00:04:09.250 138 12666.38 27.10 54517.70 88888.00 2016-05-17 00:04:09.375 138 12666.42 27.12 54517.68 88888.00 2016-05-17 00:04:09.500 138 12666.42 27.12 54517.68 88888.00 2016-05-17 00:04:09.625 138 12666.42 27.12 54517.68 88888.00 2016-05-17 00:04:09.750 138 12666.48 27.10 54517.65 88888.00 2016-05-17 00:04:09.875 138 12666.42 27.10 54517.68 88888.00 2016-05-17 00:04:10.000 138 12666.38 27.10 54517.70 88888.00 2016-05-17 00:04:10.125 138 12666.35 27.10 54517.70 88888.00 2016-05-17 00:04:10.250 138 12666.35 27.07 54517.68 88888.00 2016-05-17 00:04:10.375 138 12666.38 27.07 54517.70 88888.00 2016-05-17 00:04:10.500 138 12666.40 27.05 54517.70 88888.00 2016-05-17 00:04:10.625 138 12666.38 27.05 54517.68 88888.00 2016-05-17 00:04:10.750 138 12666.30 27.02 54517.68 88888.00 2016-05-17 00:04:10.875 138 12666.27 27.00 54517.65 88888.00 2016-05-17 00:04:11.000 138 12666.33 27.02 54517.68 88888.00 2016-05-17 00:04:11.125 138 12666.38 27.02 54517.68 88888.00 2016-05-17 00:04:11.250 138 12666.33 27.00 54517.70 88888.00 2016-05-17 00:04:11.375 138 12666.33 27.02 54517.70 88888.00 2016-05-17 00:04:11.500 138 12666.35 27.05 54517.70 88888.00 2016-05-17 00:04:11.625 138 12666.33 27.05 54517.70 88888.00 2016-05-17 00:04:11.750 138 12666.27 27.05 54517.70 88888.00 2016-05-17 00:04:11.875 138 12666.25 27.02 54517.70 88888.00 2016-05-17 00:04:12.000 138 12666.23 27.02 54517.70 88888.00 2016-05-17 00:04:12.125 138 12666.20 27.05 54517.70 88888.00 2016-05-17 00:04:12.250 138 12666.20 27.02 54517.70 88888.00 2016-05-17 00:04:12.375 138 12666.23 27.00 54517.68 88888.00 2016-05-17 00:04:12.500 138 12666.25 27.00 54517.65 88888.00 2016-05-17 00:04:12.625 138 12666.27 27.02 54517.68 88888.00 2016-05-17 00:04:12.750 138 12666.27 27.02 54517.68 88888.00 2016-05-17 00:04:12.875 138 12666.23 27.02 54517.65 88888.00 2016-05-17 00:04:13.000 138 12666.25 27.05 54517.62 88888.00 2016-05-17 00:04:13.125 138 12666.27 27.05 54517.65 88888.00 2016-05-17 00:04:13.250 138 12666.25 27.02 54517.68 88888.00 2016-05-17 00:04:13.375 138 12666.20 27.02 54517.68 88888.00 2016-05-17 00:04:13.500 138 12666.20 27.02 54517.68 88888.00 2016-05-17 00:04:13.625 138 12666.17 27.02 54517.68 88888.00 2016-05-17 00:04:13.750 138 12666.15 27.05 54517.65 88888.00 2016-05-17 00:04:13.875 138 12666.15 27.02 54517.65 88888.00 2016-05-17 00:04:14.000 138 12666.17 27.02 54517.65 88888.00 2016-05-17 00:04:14.125 138 12666.17 27.05 54517.65 88888.00 2016-05-17 00:04:14.250 138 12666.23 27.02 54517.62 88888.00 2016-05-17 00:04:14.375 138 12666.25 27.02 54517.62 88888.00 2016-05-17 00:04:14.500 138 12666.20 27.02 54517.62 88888.00 2016-05-17 00:04:14.625 138 12666.12 27.02 54517.62 88888.00 2016-05-17 00:04:14.750 138 12666.20 27.00 54517.62 88888.00 2016-05-17 00:04:14.875 138 12666.25 27.02 54517.60 88888.00 2016-05-17 00:04:15.000 138 12666.25 27.00 54517.62 88888.00 2016-05-17 00:04:15.125 138 12666.25 27.02 54517.62 88888.00 2016-05-17 00:04:15.250 138 12666.23 27.00 54517.62 88888.00 2016-05-17 00:04:15.375 138 12666.23 27.00 54517.62 88888.00 2016-05-17 00:04:15.500 138 12666.17 27.02 54517.62 88888.00 2016-05-17 00:04:15.625 138 12666.12 27.02 54517.62 88888.00 2016-05-17 00:04:15.750 138 12666.12 27.00 54517.60 88888.00 2016-05-17 00:04:15.875 138 12666.10 27.00 54517.60 88888.00 2016-05-17 00:04:16.000 138 12666.08 26.98 54517.62 88888.00 2016-05-17 00:04:16.125 138 12666.05 26.98 54517.62 88888.00 2016-05-17 00:04:16.250 138 12666.10 26.95 54517.65 88888.00 2016-05-17 00:04:16.375 138 12666.10 26.98 54517.65 88888.00 2016-05-17 00:04:16.500 138 12666.08 26.98 54517.62 88888.00 2016-05-17 00:04:16.625 138 12666.02 27.00 54517.62 88888.00 2016-05-17 00:04:16.750 138 12666.05 26.98 54517.65 88888.00 2016-05-17 00:04:16.875 138 12666.08 26.93 54517.65 88888.00 2016-05-17 00:04:17.000 138 12666.05 26.95 54517.65 88888.00 2016-05-17 00:04:17.125 138 12666.05 26.95 54517.68 88888.00 2016-05-17 00:04:17.250 138 12666.05 26.95 54517.65 88888.00 2016-05-17 00:04:17.375 138 12666.02 26.93 54517.62 88888.00 2016-05-17 00:04:17.500 138 12666.02 26.93 54517.68 88888.00 2016-05-17 00:04:17.625 138 12665.98 26.95 54517.68 88888.00 2016-05-17 00:04:17.750 138 12666.00 26.98 54517.65 88888.00 2016-05-17 00:04:17.875 138 12666.00 27.00 54517.65 88888.00 2016-05-17 00:04:18.000 138 12665.90 26.98 54517.62 88888.00 2016-05-17 00:04:18.125 138 12665.90 27.00 54517.62 88888.00 2016-05-17 00:04:18.250 138 12665.88 27.00 54517.65 88888.00 2016-05-17 00:04:18.375 138 12665.90 27.02 54517.62 88888.00 2016-05-17 00:04:18.500 138 12665.92 27.02 54517.65 88888.00 2016-05-17 00:04:18.625 138 12665.95 27.00 54517.62 88888.00 2016-05-17 00:04:18.750 138 12665.95 27.00 54517.62 88888.00 2016-05-17 00:04:18.875 138 12665.95 27.00 54517.62 88888.00 2016-05-17 00:04:19.000 138 12666.00 27.00 54517.60 88888.00 2016-05-17 00:04:19.125 138 12665.98 26.98 54517.62 88888.00 2016-05-17 00:04:19.250 138 12665.92 26.98 54517.62 88888.00 2016-05-17 00:04:19.375 138 12665.90 27.00 54517.62 88888.00 2016-05-17 00:04:19.500 138 12665.85 27.02 54517.60 88888.00 2016-05-17 00:04:19.625 138 12665.90 27.00 54517.60 88888.00 2016-05-17 00:04:19.750 138 12665.90 27.00 54517.57 88888.00 2016-05-17 00:04:19.875 138 12665.90 27.02 54517.57 88888.00 2016-05-17 00:04:20.000 138 12665.88 27.00 54517.60 88888.00 2016-05-17 00:04:20.125 138 12665.88 27.00 54517.60 88888.00 2016-05-17 00:04:20.250 138 12665.90 27.00 54517.60 88888.00 2016-05-17 00:04:20.375 138 12665.92 27.00 54517.60 88888.00 2016-05-17 00:04:20.500 138 12665.88 27.00 54517.60 88888.00 2016-05-17 00:04:20.625 138 12665.85 27.00 54517.60 88888.00 2016-05-17 00:04:20.750 138 12665.83 27.00 54517.60 88888.00 2016-05-17 00:04:20.875 138 12665.80 27.00 54517.60 88888.00 2016-05-17 00:04:21.000 138 12665.88 26.98 54517.57 88888.00 2016-05-17 00:04:21.125 138 12665.92 26.95 54517.57 88888.00 2016-05-17 00:04:21.250 138 12665.88 26.95 54517.60 88888.00 2016-05-17 00:04:21.375 138 12665.77 27.00 54517.60 88888.00 2016-05-17 00:04:21.500 138 12665.80 27.05 54517.60 88888.00 2016-05-17 00:04:21.625 138 12665.80 27.02 54517.62 88888.00 2016-05-17 00:04:21.750 138 12665.83 27.00 54517.65 88888.00 2016-05-17 00:04:21.875 138 12665.83 27.00 54517.62 88888.00 2016-05-17 00:04:22.000 138 12665.83 27.00 54517.60 88888.00 2016-05-17 00:04:22.125 138 12665.88 27.00 54517.60 88888.00 2016-05-17 00:04:22.250 138 12665.90 27.00 54517.65 88888.00 2016-05-17 00:04:22.375 138 12665.85 27.00 54517.62 88888.00 2016-05-17 00:04:22.500 138 12665.83 26.98 54517.62 88888.00 2016-05-17 00:04:22.625 138 12665.85 26.98 54517.60 88888.00 2016-05-17 00:04:22.750 138 12665.88 26.95 54517.60 88888.00 2016-05-17 00:04:22.875 138 12665.88 26.95 54517.60 88888.00 2016-05-17 00:04:23.000 138 12665.83 26.95 54517.60 88888.00 2016-05-17 00:04:23.125 138 12665.77 26.98 54517.60 88888.00 2016-05-17 00:04:23.250 138 12665.73 26.98 54517.60 88888.00 2016-05-17 00:04:23.375 138 12665.75 26.95 54517.60 88888.00 2016-05-17 00:04:23.500 138 12665.73 26.98 54517.60 88888.00 2016-05-17 00:04:23.625 138 12665.73 27.00 54517.62 88888.00 2016-05-17 00:04:23.750 138 12665.75 26.98 54517.60 88888.00 2016-05-17 00:04:23.875 138 12665.75 26.95 54517.60 88888.00 2016-05-17 00:04:24.000 138 12665.75 26.95 54517.57 88888.00 2016-05-17 00:04:24.125 138 12665.77 26.98 54517.57 88888.00 2016-05-17 00:04:24.250 138 12665.70 26.98 54517.60 88888.00 2016-05-17 00:04:24.375 138 12665.67 27.00 54517.57 88888.00 2016-05-17 00:04:24.500 138 12665.65 27.00 54517.57 88888.00 2016-05-17 00:04:24.625 138 12665.67 27.00 54517.55 88888.00 2016-05-17 00:04:24.750 138 12665.70 26.98 54517.57 88888.00 2016-05-17 00:04:24.875 138 12665.73 26.95 54517.57 88888.00 2016-05-17 00:04:25.000 138 12665.75 26.98 54517.55 88888.00 2016-05-17 00:04:25.125 138 12665.70 26.98 54517.55 88888.00 2016-05-17 00:04:25.250 138 12665.65 26.95 54517.55 88888.00 2016-05-17 00:04:25.375 138 12665.73 26.98 54517.55 88888.00 2016-05-17 00:04:25.500 138 12665.75 26.95 54517.55 88888.00 2016-05-17 00:04:25.625 138 12665.75 26.98 54517.57 88888.00 2016-05-17 00:04:25.750 138 12665.73 26.95 54517.60 88888.00 2016-05-17 00:04:25.875 138 12665.75 26.98 54517.57 88888.00 2016-05-17 00:04:26.000 138 12665.75 26.98 54517.55 88888.00 2016-05-17 00:04:26.125 138 12665.67 26.98 54517.57 88888.00 2016-05-17 00:04:26.250 138 12665.62 26.98 54517.57 88888.00 2016-05-17 00:04:26.375 138 12665.60 26.95 54517.60 88888.00 2016-05-17 00:04:26.500 138 12665.60 26.98 54517.60 88888.00 2016-05-17 00:04:26.625 138 12665.62 27.00 54517.57 88888.00 2016-05-17 00:04:26.750 138 12665.67 26.98 54517.55 88888.00 2016-05-17 00:04:26.875 138 12665.67 26.98 54517.57 88888.00 2016-05-17 00:04:27.000 138 12665.65 26.98 54517.55 88888.00 2016-05-17 00:04:27.125 138 12665.65 26.98 54517.57 88888.00 2016-05-17 00:04:27.250 138 12665.60 26.98 54517.55 88888.00 2016-05-17 00:04:27.375 138 12665.62 26.98 54517.55 88888.00 2016-05-17 00:04:27.500 138 12665.70 26.95 54517.55 88888.00 2016-05-17 00:04:27.625 138 12665.70 26.98 54517.57 88888.00 2016-05-17 00:04:27.750 138 12665.62 26.98 54517.57 88888.00 2016-05-17 00:04:27.875 138 12665.62 26.95 54517.55 88888.00 2016-05-17 00:04:28.000 138 12665.62 26.95 54517.55 88888.00 2016-05-17 00:04:28.125 138 12665.65 26.93 54517.57 88888.00 2016-05-17 00:04:28.250 138 12665.62 26.93 54517.57 88888.00 2016-05-17 00:04:28.375 138 12665.62 26.95 54517.57 88888.00 2016-05-17 00:04:28.500 138 12665.65 26.95 54517.57 88888.00 2016-05-17 00:04:28.625 138 12665.65 26.95 54517.57 88888.00 2016-05-17 00:04:28.750 138 12665.65 26.95 54517.57 88888.00 2016-05-17 00:04:28.875 138 12665.62 26.93 54517.60 88888.00 2016-05-17 00:04:29.000 138 12665.58 26.90 54517.57 88888.00 2016-05-17 00:04:29.125 138 12665.58 26.93 54517.57 88888.00 2016-05-17 00:04:29.250 138 12665.60 26.93 54517.62 88888.00 2016-05-17 00:04:29.375 138 12665.58 26.95 54517.60 88888.00 2016-05-17 00:04:29.500 138 12665.55 26.93 54517.60 88888.00 2016-05-17 00:04:29.625 138 12665.58 26.93 54517.57 88888.00 2016-05-17 00:04:29.750 138 12665.60 26.93 54517.57 88888.00 2016-05-17 00:04:29.875 138 12665.62 26.90 54517.57 88888.00 2016-05-17 00:04:30.000 138 12665.60 26.93 54517.57 88888.00 2016-05-17 00:04:30.125 138 12665.52 26.93 54517.55 88888.00 2016-05-17 00:04:30.250 138 12665.50 26.93 54517.55 88888.00 2016-05-17 00:04:30.375 138 12665.52 26.95 54517.55 88888.00 2016-05-17 00:04:30.500 138 12665.58 26.95 54517.55 88888.00 2016-05-17 00:04:30.625 138 12665.58 26.93 54517.55 88888.00 2016-05-17 00:04:30.750 138 12665.55 26.95 54517.55 88888.00 2016-05-17 00:04:30.875 138 12665.55 26.95 54517.53 88888.00 2016-05-17 00:04:31.000 138 12665.58 26.93 54517.53 88888.00 2016-05-17 00:04:31.125 138 12665.58 26.90 54517.53 88888.00 2016-05-17 00:04:31.250 138 12665.55 26.93 54517.53 88888.00 2016-05-17 00:04:31.375 138 12665.58 26.95 54517.53 88888.00 2016-05-17 00:04:31.500 138 12665.58 26.95 54517.55 88888.00 2016-05-17 00:04:31.625 138 12665.52 26.95 54517.53 88888.00 2016-05-17 00:04:31.750 138 12665.48 26.93 54517.53 88888.00 2016-05-17 00:04:31.875 138 12665.45 26.90 54517.55 88888.00 2016-05-17 00:04:32.000 138 12665.42 26.90 54517.53 88888.00 2016-05-17 00:04:32.125 138 12665.48 26.93 54517.53 88888.00 2016-05-17 00:04:32.250 138 12665.50 26.95 54517.57 88888.00 2016-05-17 00:04:32.375 138 12665.52 26.93 54517.60 88888.00 2016-05-17 00:04:32.500 138 12665.55 26.90 54517.57 88888.00 2016-05-17 00:04:32.625 138 12665.55 26.90 54517.57 88888.00 2016-05-17 00:04:32.750 138 12665.50 26.90 54517.55 88888.00 2016-05-17 00:04:32.875 138 12665.42 26.88 54517.57 88888.00 2016-05-17 00:04:33.000 138 12665.42 26.88 54517.55 88888.00 2016-05-17 00:04:33.125 138 12665.45 26.90 54517.55 88888.00 2016-05-17 00:04:33.250 138 12665.45 26.88 54517.55 88888.00 2016-05-17 00:04:33.375 138 12665.48 26.90 54517.53 88888.00 2016-05-17 00:04:33.500 138 12665.48 26.90 54517.53 88888.00 2016-05-17 00:04:33.625 138 12665.48 26.90 54517.53 88888.00 2016-05-17 00:04:33.750 138 12665.45 26.93 54517.50 88888.00 2016-05-17 00:04:33.875 138 12665.45 26.93 54517.53 88888.00 2016-05-17 00:04:34.000 138 12665.45 26.93 54517.50 88888.00 2016-05-17 00:04:34.125 138 12665.45 26.93 54517.50 88888.00 2016-05-17 00:04:34.250 138 12665.45 26.90 54517.53 88888.00 2016-05-17 00:04:34.375 138 12665.42 26.88 54517.55 88888.00 2016-05-17 00:04:34.500 138 12665.42 26.90 54517.55 88888.00 2016-05-17 00:04:34.625 138 12665.42 26.90 54517.53 88888.00 2016-05-17 00:04:34.750 138 12665.42 26.90 54517.53 88888.00 2016-05-17 00:04:34.875 138 12665.35 26.88 54517.53 88888.00 2016-05-17 00:04:35.000 138 12665.35 26.88 54517.53 88888.00 2016-05-17 00:04:35.125 138 12665.30 26.88 54517.53 88888.00 2016-05-17 00:04:35.250 138 12665.33 26.85 54517.53 88888.00 2016-05-17 00:04:35.375 138 12665.42 26.88 54517.53 88888.00 2016-05-17 00:04:35.500 138 12665.42 26.88 54517.50 88888.00 2016-05-17 00:04:35.625 138 12665.40 26.90 54517.50 88888.00 2016-05-17 00:04:35.750 138 12665.38 26.88 54517.50 88888.00 2016-05-17 00:04:35.875 138 12665.40 26.88 54517.50 88888.00 2016-05-17 00:04:36.000 138 12665.40 26.88 54517.53 88888.00 2016-05-17 00:04:36.125 138 12665.35 26.88 54517.53 88888.00 2016-05-17 00:04:36.250 138 12665.23 26.85 54517.50 88888.00 2016-05-17 00:04:36.375 138 12665.20 26.90 54517.53 88888.00 2016-05-17 00:04:36.500 138 12665.20 26.95 54517.53 88888.00 2016-05-17 00:04:36.625 138 12665.23 26.90 54517.50 88888.00 2016-05-17 00:04:36.750 138 12665.23 26.88 54517.50 88888.00 2016-05-17 00:04:36.875 138 12665.15 26.93 54517.53 88888.00 2016-05-17 00:04:37.000 138 12665.20 26.90 54517.53 88888.00 2016-05-17 00:04:37.125 138 12665.25 26.88 54517.50 88888.00 2016-05-17 00:04:37.250 138 12665.23 26.88 54517.50 88888.00 2016-05-17 00:04:37.375 138 12665.20 26.93 54517.50 88888.00 2016-05-17 00:04:37.500 138 12665.27 26.93 54517.50 88888.00 2016-05-17 00:04:37.625 138 12665.27 26.93 54517.50 88888.00 2016-05-17 00:04:37.750 138 12665.25 26.93 54517.50 88888.00 2016-05-17 00:04:37.875 138 12665.30 26.90 54517.50 88888.00 2016-05-17 00:04:38.000 138 12665.27 26.88 54517.47 88888.00 2016-05-17 00:04:38.125 138 12665.30 26.90 54517.50 88888.00 2016-05-17 00:04:38.250 138 12665.30 26.88 54517.50 88888.00 2016-05-17 00:04:38.375 138 12665.27 26.88 54517.50 88888.00 2016-05-17 00:04:38.500 138 12665.27 26.85 54517.53 88888.00 2016-05-17 00:04:38.625 138 12665.25 26.85 54517.53 88888.00 2016-05-17 00:04:38.750 138 12665.20 26.85 54517.50 88888.00 2016-05-17 00:04:38.875 138 12665.17 26.88 54517.53 88888.00 2016-05-17 00:04:39.000 138 12665.20 26.88 54517.53 88888.00 2016-05-17 00:04:39.125 138 12665.20 26.88 54517.53 88888.00 2016-05-17 00:04:39.250 138 12665.17 26.88 54517.53 88888.00 2016-05-17 00:04:39.375 138 12665.15 26.88 54517.53 88888.00 2016-05-17 00:04:39.500 138 12665.15 26.88 54517.53 88888.00 2016-05-17 00:04:39.625 138 12665.20 26.90 54517.50 88888.00 2016-05-17 00:04:39.750 138 12665.25 26.88 54517.50 88888.00 2016-05-17 00:04:39.875 138 12665.20 26.88 54517.50 88888.00 2016-05-17 00:04:40.000 138 12665.23 26.85 54517.50 88888.00 2016-05-17 00:04:40.125 138 12665.23 26.85 54517.53 88888.00 2016-05-17 00:04:40.250 138 12665.25 26.85 54517.53 88888.00 2016-05-17 00:04:40.375 138 12665.30 26.88 54517.50 88888.00 2016-05-17 00:04:40.500 138 12665.27 26.88 54517.50 88888.00 2016-05-17 00:04:40.625 138 12665.20 26.88 54517.50 88888.00 2016-05-17 00:04:40.750 138 12665.17 26.88 54517.53 88888.00 2016-05-17 00:04:40.875 138 12665.12 26.88 54517.50 88888.00 2016-05-17 00:04:41.000 138 12665.08 26.85 54517.50 88888.00 2016-05-17 00:04:41.125 138 12665.12 26.88 54517.53 88888.00 2016-05-17 00:04:41.250 138 12665.17 26.90 54517.53 88888.00 2016-05-17 00:04:41.375 138 12665.15 26.88 54517.53 88888.00 2016-05-17 00:04:41.500 138 12665.10 26.85 54517.53 88888.00 2016-05-17 00:04:41.625 138 12665.05 26.88 54517.50 88888.00 2016-05-17 00:04:41.750 138 12665.10 26.88 54517.47 88888.00 2016-05-17 00:04:41.875 138 12665.10 26.88 54517.47 88888.00 2016-05-17 00:04:42.000 138 12665.08 26.93 54517.47 88888.00 2016-05-17 00:04:42.125 138 12665.08 26.93 54517.47 88888.00 2016-05-17 00:04:42.250 138 12665.05 26.88 54517.50 88888.00 2016-05-17 00:04:42.375 138 12665.02 26.90 54517.50 88888.00 2016-05-17 00:04:42.500 138 12665.02 26.90 54517.47 88888.00 2016-05-17 00:04:42.625 138 12665.00 26.88 54517.47 88888.00 2016-05-17 00:04:42.750 138 12665.00 26.88 54517.45 88888.00 2016-05-17 00:04:42.875 138 12665.00 26.90 54517.45 88888.00 2016-05-17 00:04:43.000 138 12665.02 26.90 54517.43 88888.00 2016-05-17 00:04:43.125 138 12665.00 26.93 54517.47 88888.00 2016-05-17 00:04:43.250 138 12664.92 26.90 54517.45 88888.00 2016-05-17 00:04:43.375 138 12664.92 26.90 54517.45 88888.00 2016-05-17 00:04:43.500 138 12664.95 26.90 54517.45 88888.00 2016-05-17 00:04:43.625 138 12664.98 26.90 54517.45 88888.00 2016-05-17 00:04:43.750 138 12664.92 26.88 54517.45 88888.00 2016-05-17 00:04:43.875 138 12664.92 26.88 54517.45 88888.00 2016-05-17 00:04:44.000 138 12664.98 26.88 54517.43 88888.00 2016-05-17 00:04:44.125 138 12665.05 26.90 54517.43 88888.00 2016-05-17 00:04:44.250 138 12665.02 26.90 54517.43 88888.00 2016-05-17 00:04:44.375 138 12664.95 26.90 54517.45 88888.00 2016-05-17 00:04:44.500 138 12664.95 26.90 54517.43 88888.00 2016-05-17 00:04:44.625 138 12664.98 26.90 54517.43 88888.00 2016-05-17 00:04:44.750 138 12664.98 26.90 54517.43 88888.00 2016-05-17 00:04:44.875 138 12664.98 26.90 54517.45 88888.00 2016-05-17 00:04:45.000 138 12664.98 26.88 54517.43 88888.00 2016-05-17 00:04:45.125 138 12664.98 26.88 54517.45 88888.00 2016-05-17 00:04:45.250 138 12665.00 26.90 54517.45 88888.00 2016-05-17 00:04:45.375 138 12665.02 26.93 54517.45 88888.00 2016-05-17 00:04:45.500 138 12664.98 26.90 54517.45 88888.00 2016-05-17 00:04:45.625 138 12664.98 26.90 54517.45 88888.00 2016-05-17 00:04:45.750 138 12664.95 26.93 54517.45 88888.00 2016-05-17 00:04:45.875 138 12665.00 26.90 54517.47 88888.00 2016-05-17 00:04:46.000 138 12664.98 26.85 54517.45 88888.00 2016-05-17 00:04:46.125 138 12664.88 26.85 54517.47 88888.00 2016-05-17 00:04:46.250 138 12664.92 26.82 54517.47 88888.00 2016-05-17 00:04:46.375 138 12664.95 26.82 54517.47 88888.00 2016-05-17 00:04:46.500 138 12664.88 26.85 54517.47 88888.00 2016-05-17 00:04:46.625 138 12664.85 26.85 54517.47 88888.00 2016-05-17 00:04:46.750 138 12664.85 26.88 54517.47 88888.00 2016-05-17 00:04:46.875 138 12664.88 26.80 54517.47 88888.00 2016-05-17 00:04:47.000 138 12664.90 26.82 54517.47 88888.00 2016-05-17 00:04:47.125 138 12664.90 26.85 54517.45 88888.00 2016-05-17 00:04:47.250 138 12664.90 26.85 54517.45 88888.00 2016-05-17 00:04:47.375 138 12664.88 26.85 54517.45 88888.00 2016-05-17 00:04:47.500 138 12664.88 26.85 54517.47 88888.00 2016-05-17 00:04:47.625 138 12664.98 26.85 54517.45 88888.00 2016-05-17 00:04:47.750 138 12664.90 26.85 54517.45 88888.00 2016-05-17 00:04:47.875 138 12664.88 26.85 54517.45 88888.00 2016-05-17 00:04:48.000 138 12664.88 26.85 54517.45 88888.00 2016-05-17 00:04:48.125 138 12664.85 26.82 54517.43 88888.00 2016-05-17 00:04:48.250 138 12664.83 26.82 54517.45 88888.00 2016-05-17 00:04:48.375 138 12664.85 26.85 54517.43 88888.00 2016-05-17 00:04:48.500 138 12664.85 26.85 54517.43 88888.00 2016-05-17 00:04:48.625 138 12664.88 26.85 54517.45 88888.00 2016-05-17 00:04:48.750 138 12664.83 26.82 54517.45 88888.00 2016-05-17 00:04:48.875 138 12664.77 26.85 54517.45 88888.00 2016-05-17 00:04:49.000 138 12664.77 26.85 54517.47 88888.00 2016-05-17 00:04:49.125 138 12664.80 26.85 54517.47 88888.00 2016-05-17 00:04:49.250 138 12664.83 26.82 54517.47 88888.00 2016-05-17 00:04:49.375 138 12664.83 26.85 54517.45 88888.00 2016-05-17 00:04:49.500 138 12664.75 26.82 54517.43 88888.00 2016-05-17 00:04:49.625 138 12664.75 26.85 54517.43 88888.00 2016-05-17 00:04:49.750 138 12664.80 26.85 54517.43 88888.00 2016-05-17 00:04:49.875 138 12664.85 26.85 54517.43 88888.00 2016-05-17 00:04:50.000 138 12664.80 26.82 54517.43 88888.00 2016-05-17 00:04:50.125 138 12664.77 26.85 54517.38 88888.00 2016-05-17 00:04:50.250 138 12664.77 26.85 54517.40 88888.00 2016-05-17 00:04:50.375 138 12664.77 26.82 54517.40 88888.00 2016-05-17 00:04:50.500 138 12664.75 26.77 54517.40 88888.00 2016-05-17 00:04:50.625 138 12664.77 26.77 54517.38 88888.00 2016-05-17 00:04:50.750 138 12664.77 26.75 54517.40 88888.00 2016-05-17 00:04:50.875 138 12664.77 26.77 54517.40 88888.00 2016-05-17 00:04:51.000 138 12664.75 26.77 54517.40 88888.00 2016-05-17 00:04:51.125 138 12664.75 26.80 54517.43 88888.00 2016-05-17 00:04:51.250 138 12664.75 26.77 54517.40 88888.00 2016-05-17 00:04:51.375 138 12664.75 26.82 54517.40 88888.00 2016-05-17 00:04:51.500 138 12664.75 26.82 54517.40 88888.00 2016-05-17 00:04:51.625 138 12664.73 26.82 54517.40 88888.00 2016-05-17 00:04:51.750 138 12664.73 26.77 54517.43 88888.00 2016-05-17 00:04:51.875 138 12664.75 26.80 54517.43 88888.00 2016-05-17 00:04:52.000 138 12664.73 26.82 54517.40 88888.00 2016-05-17 00:04:52.125 138 12664.75 26.82 54517.43 88888.00 2016-05-17 00:04:52.250 138 12664.70 26.77 54517.43 88888.00 2016-05-17 00:04:52.375 138 12664.70 26.80 54517.43 88888.00 2016-05-17 00:04:52.500 138 12664.73 26.82 54517.45 88888.00 2016-05-17 00:04:52.625 138 12664.73 26.80 54517.45 88888.00 2016-05-17 00:04:52.750 138 12664.70 26.80 54517.45 88888.00 2016-05-17 00:04:52.875 138 12664.73 26.80 54517.43 88888.00 2016-05-17 00:04:53.000 138 12664.73 26.80 54517.45 88888.00 2016-05-17 00:04:53.125 138 12664.67 26.77 54517.45 88888.00 2016-05-17 00:04:53.250 138 12664.62 26.77 54517.45 88888.00 2016-05-17 00:04:53.375 138 12664.67 26.82 54517.45 88888.00 2016-05-17 00:04:53.500 138 12664.67 26.80 54517.43 88888.00 2016-05-17 00:04:53.625 138 12664.62 26.82 54517.43 88888.00 2016-05-17 00:04:53.750 138 12664.60 26.82 54517.45 88888.00 2016-05-17 00:04:53.875 138 12664.55 26.82 54517.45 88888.00 2016-05-17 00:04:54.000 138 12664.55 26.82 54517.45 88888.00 2016-05-17 00:04:54.125 138 12664.58 26.80 54517.45 88888.00 2016-05-17 00:04:54.250 138 12664.58 26.80 54517.43 88888.00 2016-05-17 00:04:54.375 138 12664.55 26.82 54517.43 88888.00 2016-05-17 00:04:54.500 138 12664.52 26.82 54517.40 88888.00 2016-05-17 00:04:54.625 138 12664.58 26.80 54517.38 88888.00 2016-05-17 00:04:54.750 138 12664.58 26.80 54517.40 88888.00 2016-05-17 00:04:54.875 138 12664.55 26.77 54517.40 88888.00 2016-05-17 00:04:55.000 138 12664.52 26.80 54517.40 88888.00 2016-05-17 00:04:55.125 138 12664.58 26.80 54517.40 88888.00 2016-05-17 00:04:55.250 138 12664.55 26.77 54517.38 88888.00 2016-05-17 00:04:55.375 138 12664.55 26.80 54517.35 88888.00 2016-05-17 00:04:55.500 138 12664.52 26.80 54517.38 88888.00 2016-05-17 00:04:55.625 138 12664.52 26.82 54517.38 88888.00 2016-05-17 00:04:55.750 138 12664.52 26.80 54517.38 88888.00 2016-05-17 00:04:55.875 138 12664.50 26.80 54517.35 88888.00 2016-05-17 00:04:56.000 138 12664.50 26.80 54517.35 88888.00 2016-05-17 00:04:56.125 138 12664.50 26.82 54517.35 88888.00 2016-05-17 00:04:56.250 138 12664.55 26.82 54517.35 88888.00 2016-05-17 00:04:56.375 138 12664.58 26.82 54517.38 88888.00 2016-05-17 00:04:56.500 138 12664.55 26.82 54517.35 88888.00 2016-05-17 00:04:56.625 138 12664.58 26.82 54517.38 88888.00 2016-05-17 00:04:56.750 138 12664.55 26.80 54517.35 88888.00 2016-05-17 00:04:56.875 138 12664.55 26.82 54517.35 88888.00 2016-05-17 00:04:57.000 138 12664.60 26.82 54517.35 88888.00 2016-05-17 00:04:57.125 138 12664.60 26.85 54517.35 88888.00 2016-05-17 00:04:57.250 138 12664.55 26.82 54517.35 88888.00 2016-05-17 00:04:57.375 138 12664.55 26.85 54517.35 88888.00 2016-05-17 00:04:57.500 138 12664.50 26.82 54517.35 88888.00 2016-05-17 00:04:57.625 138 12664.50 26.82 54517.35 88888.00 2016-05-17 00:04:57.750 138 12664.50 26.82 54517.35 88888.00 2016-05-17 00:04:57.875 138 12664.52 26.82 54517.32 88888.00 2016-05-17 00:04:58.000 138 12664.55 26.82 54517.32 88888.00 2016-05-17 00:04:58.125 138 12664.58 26.82 54517.32 88888.00 2016-05-17 00:04:58.250 138 12664.67 26.82 54517.35 88888.00 2016-05-17 00:04:58.375 138 12664.67 26.82 54517.35 88888.00 2016-05-17 00:04:58.500 138 12664.67 26.85 54517.35 88888.00 2016-05-17 00:04:58.625 138 12664.62 26.82 54517.35 88888.00 2016-05-17 00:04:58.750 138 12664.58 26.85 54517.38 88888.00 2016-05-17 00:04:58.875 138 12664.58 26.82 54517.40 88888.00 2016-05-17 00:04:59.000 138 12664.55 26.82 54517.38 88888.00 2016-05-17 00:04:59.125 138 12664.58 26.80 54517.35 88888.00 2016-05-17 00:04:59.250 138 12664.62 26.82 54517.38 88888.00 2016-05-17 00:04:59.375 138 12664.67 26.82 54517.35 88888.00 2016-05-17 00:04:59.500 138 12664.62 26.85 54517.35 88888.00 2016-05-17 00:04:59.625 138 12664.62 26.85 54517.35 88888.00 2016-05-17 00:04:59.750 138 12664.58 26.88 54517.32 88888.00 2016-05-17 00:04:59.875 138 12664.52 26.85 54517.32 88888.00 2016-05-17 00:05:00.000 138 12664.52 26.85 54517.35 88888.00 2016-05-17 00:05:00.125 138 12664.58 26.90 54517.35 88888.00 2016-05-17 00:05:00.250 138 12664.52 26.88 54517.32 88888.00 2016-05-17 00:05:00.375 138 12664.50 26.88 54517.30 88888.00 2016-05-17 00:05:00.500 138 12664.52 26.88 54517.30 88888.00 2016-05-17 00:05:00.625 138 12664.52 26.90 54517.30 88888.00 2016-05-17 00:05:00.750 138 12664.58 26.90 54517.30 88888.00 2016-05-17 00:05:00.875 138 12664.55 26.88 54517.30 88888.00 2016-05-17 00:05:01.000 138 12664.48 26.85 54517.30 88888.00 2016-05-17 00:05:01.125 138 12664.45 26.85 54517.30 88888.00 2016-05-17 00:05:01.250 138 12664.45 26.88 54517.30 88888.00 2016-05-17 00:05:01.375 138 12664.48 26.90 54517.28 88888.00 2016-05-17 00:05:01.500 138 12664.45 26.88 54517.30 88888.00 2016-05-17 00:05:01.625 138 12664.45 26.88 54517.30 88888.00 2016-05-17 00:05:01.750 138 12664.50 26.88 54517.28 88888.00 2016-05-17 00:05:01.875 138 12664.45 26.88 54517.28 88888.00 2016-05-17 00:05:02.000 138 12664.42 26.85 54517.25 88888.00 2016-05-17 00:05:02.125 138 12664.45 26.82 54517.28 88888.00 2016-05-17 00:05:02.250 138 12664.45 26.82 54517.30 88888.00 2016-05-17 00:05:02.375 138 12664.50 26.85 54517.25 88888.00 2016-05-17 00:05:02.500 138 12664.52 26.85 54517.28 88888.00 2016-05-17 00:05:02.625 138 12664.52 26.85 54517.30 88888.00 2016-05-17 00:05:02.750 138 12664.55 26.88 54517.32 88888.00 2016-05-17 00:05:02.875 138 12664.58 26.90 54517.32 88888.00 2016-05-17 00:05:03.000 138 12664.55 26.90 54517.28 88888.00 2016-05-17 00:05:03.125 138 12664.55 26.88 54517.28 88888.00 2016-05-17 00:05:03.250 138 12664.50 26.88 54517.30 88888.00 2016-05-17 00:05:03.375 138 12664.50 26.90 54517.28 88888.00 2016-05-17 00:05:03.500 138 12664.50 26.90 54517.30 88888.00 2016-05-17 00:05:03.625 138 12664.48 26.90 54517.32 88888.00 2016-05-17 00:05:03.750 138 12664.50 26.93 54517.28 88888.00 2016-05-17 00:05:03.875 138 12664.50 26.88 54517.25 88888.00 2016-05-17 00:05:04.000 138 12664.48 26.90 54517.25 88888.00 2016-05-17 00:05:04.125 138 12664.45 26.90 54517.25 88888.00 2016-05-17 00:05:04.250 138 12664.42 26.90 54517.30 88888.00 2016-05-17 00:05:04.375 138 12664.42 26.90 54517.30 88888.00 2016-05-17 00:05:04.500 138 12664.42 26.93 54517.30 88888.00 2016-05-17 00:05:04.625 138 12664.38 26.88 54517.30 88888.00 2016-05-17 00:05:04.750 138 12664.35 26.88 54517.30 88888.00 2016-05-17 00:05:04.875 138 12664.40 26.90 54517.28 88888.00 2016-05-17 00:05:05.000 138 12664.40 26.90 54517.28 88888.00 2016-05-17 00:05:05.125 138 12664.33 26.90 54517.30 88888.00 2016-05-17 00:05:05.250 138 12664.25 26.90 54517.32 88888.00 2016-05-17 00:05:05.375 138 12664.33 26.90 54517.32 88888.00 2016-05-17 00:05:05.500 138 12664.35 26.88 54517.32 88888.00 2016-05-17 00:05:05.625 138 12664.35 26.90 54517.32 88888.00 2016-05-17 00:05:05.750 138 12664.35 26.90 54517.32 88888.00 2016-05-17 00:05:05.875 138 12664.35 26.90 54517.30 88888.00 2016-05-17 00:05:06.000 138 12664.40 26.88 54517.30 88888.00 2016-05-17 00:05:06.125 138 12664.33 26.88 54517.28 88888.00 2016-05-17 00:05:06.250 138 12664.33 26.88 54517.28 88888.00 2016-05-17 00:05:06.375 138 12664.35 26.88 54517.25 88888.00 2016-05-17 00:05:06.500 138 12664.35 26.85 54517.28 88888.00 2016-05-17 00:05:06.625 138 12664.30 26.88 54517.28 88888.00 2016-05-17 00:05:06.750 138 12664.30 26.88 54517.28 88888.00 2016-05-17 00:05:06.875 138 12664.27 26.88 54517.28 88888.00 2016-05-17 00:05:07.000 138 12664.25 26.85 54517.28 88888.00 2016-05-17 00:05:07.125 138 12664.27 26.85 54517.28 88888.00 2016-05-17 00:05:07.250 138 12664.25 26.88 54517.30 88888.00 2016-05-17 00:05:07.375 138 12664.27 26.88 54517.28 88888.00 2016-05-17 00:05:07.500 138 12664.25 26.90 54517.28 88888.00 2016-05-17 00:05:07.625 138 12664.23 26.88 54517.28 88888.00 2016-05-17 00:05:07.750 138 12664.23 26.85 54517.28 88888.00 2016-05-17 00:05:07.875 138 12664.25 26.88 54517.28 88888.00 2016-05-17 00:05:08.000 138 12664.20 26.88 54517.25 88888.00 2016-05-17 00:05:08.125 138 12664.12 26.82 54517.22 88888.00 2016-05-17 00:05:08.250 138 12664.12 26.82 54517.25 88888.00 2016-05-17 00:05:08.375 138 12664.15 26.88 54517.25 88888.00 2016-05-17 00:05:08.500 138 12664.17 26.88 54517.28 88888.00 2016-05-17 00:05:08.625 138 12664.20 26.82 54517.25 88888.00 2016-05-17 00:05:08.750 138 12664.17 26.82 54517.25 88888.00 2016-05-17 00:05:08.875 138 12664.17 26.85 54517.25 88888.00 2016-05-17 00:05:09.000 138 12664.15 26.85 54517.25 88888.00 2016-05-17 00:05:09.125 138 12664.15 26.88 54517.25 88888.00 2016-05-17 00:05:09.250 138 12664.12 26.88 54517.25 88888.00 2016-05-17 00:05:09.375 138 12664.15 26.88 54517.25 88888.00 2016-05-17 00:05:09.500 138 12664.15 26.88 54517.25 88888.00 2016-05-17 00:05:09.625 138 12664.10 26.88 54517.25 88888.00 2016-05-17 00:05:09.750 138 12664.17 26.88 54517.25 88888.00 2016-05-17 00:05:09.875 138 12664.15 26.88 54517.25 88888.00 2016-05-17 00:05:10.000 138 12664.08 26.85 54517.22 88888.00 2016-05-17 00:05:10.125 138 12664.05 26.82 54517.25 88888.00 2016-05-17 00:05:10.250 138 12664.08 26.80 54517.28 88888.00 2016-05-17 00:05:10.375 138 12664.10 26.85 54517.25 88888.00 2016-05-17 00:05:10.500 138 12664.15 26.88 54517.28 88888.00 2016-05-17 00:05:10.625 138 12664.15 26.85 54517.25 88888.00 2016-05-17 00:05:10.750 138 12664.08 26.82 54517.25 88888.00 2016-05-17 00:05:10.875 138 12664.02 26.82 54517.25 88888.00 2016-05-17 00:05:11.000 138 12664.08 26.85 54517.22 88888.00 2016-05-17 00:05:11.125 138 12664.08 26.90 54517.22 88888.00 2016-05-17 00:05:11.250 138 12664.05 26.90 54517.25 88888.00 2016-05-17 00:05:11.375 138 12664.05 26.90 54517.22 88888.00 2016-05-17 00:05:11.500 138 12664.02 26.90 54517.25 88888.00 2016-05-17 00:05:11.625 138 12664.02 26.88 54517.25 88888.00 2016-05-17 00:05:11.750 138 12664.05 26.88 54517.25 88888.00 2016-05-17 00:05:11.875 138 12664.10 26.93 54517.25 88888.00 2016-05-17 00:05:12.000 138 12664.15 26.93 54517.22 88888.00 2016-05-17 00:05:12.125 138 12664.12 26.88 54517.25 88888.00 2016-05-17 00:05:12.250 138 12664.05 26.90 54517.25 88888.00 2016-05-17 00:05:12.375 138 12664.05 26.93 54517.22 88888.00 2016-05-17 00:05:12.500 138 12664.00 26.88 54517.22 88888.00 2016-05-17 00:05:12.625 138 12664.02 26.90 54517.22 88888.00 2016-05-17 00:05:12.750 138 12664.02 26.88 54517.22 88888.00 2016-05-17 00:05:12.875 138 12664.02 26.88 54517.22 88888.00 2016-05-17 00:05:13.000 138 12664.02 26.90 54517.20 88888.00 2016-05-17 00:05:13.125 138 12663.98 26.88 54517.22 88888.00 2016-05-17 00:05:13.250 138 12664.00 26.88 54517.22 88888.00 2016-05-17 00:05:13.375 138 12664.02 26.90 54517.22 88888.00 2016-05-17 00:05:13.500 138 12664.10 26.88 54517.22 88888.00 2016-05-17 00:05:13.625 138 12664.10 26.88 54517.22 88888.00 2016-05-17 00:05:13.750 138 12664.02 26.90 54517.25 88888.00 2016-05-17 00:05:13.875 138 12663.98 26.90 54517.22 88888.00 2016-05-17 00:05:14.000 138 12663.95 26.85 54517.22 88888.00 2016-05-17 00:05:14.125 138 12663.98 26.85 54517.22 88888.00 2016-05-17 00:05:14.250 138 12664.02 26.85 54517.25 88888.00 2016-05-17 00:05:14.375 138 12664.05 26.85 54517.25 88888.00 2016-05-17 00:05:14.500 138 12664.02 26.85 54517.22 88888.00 2016-05-17 00:05:14.625 138 12664.08 26.85 54517.22 88888.00 2016-05-17 00:05:14.750 138 12664.02 26.85 54517.22 88888.00 2016-05-17 00:05:14.875 138 12663.98 26.88 54517.22 88888.00 2016-05-17 00:05:15.000 138 12663.98 26.88 54517.20 88888.00 2016-05-17 00:05:15.125 138 12664.00 26.85 54517.20 88888.00 2016-05-17 00:05:15.250 138 12664.00 26.85 54517.20 88888.00 2016-05-17 00:05:15.375 138 12664.02 26.85 54517.18 88888.00 2016-05-17 00:05:15.500 138 12664.05 26.85 54517.18 88888.00 2016-05-17 00:05:15.625 138 12664.00 26.85 54517.18 88888.00 2016-05-17 00:05:15.750 138 12664.00 26.88 54517.18 88888.00 2016-05-17 00:05:15.875 138 12664.02 26.88 54517.18 88888.00 2016-05-17 00:05:16.000 138 12664.00 26.88 54517.20 88888.00 2016-05-17 00:05:16.125 138 12664.02 26.85 54517.20 88888.00 2016-05-17 00:05:16.250 138 12663.98 26.85 54517.20 88888.00 2016-05-17 00:05:16.375 138 12663.95 26.85 54517.22 88888.00 2016-05-17 00:05:16.500 138 12664.00 26.88 54517.22 88888.00 2016-05-17 00:05:16.625 138 12664.02 26.85 54517.20 88888.00 2016-05-17 00:05:16.750 138 12664.00 26.82 54517.18 88888.00 2016-05-17 00:05:16.875 138 12664.05 26.82 54517.18 88888.00 2016-05-17 00:05:17.000 138 12664.05 26.85 54517.18 88888.00 2016-05-17 00:05:17.125 138 12664.00 26.82 54517.20 88888.00 2016-05-17 00:05:17.250 138 12663.95 26.82 54517.20 88888.00 2016-05-17 00:05:17.375 138 12663.95 26.85 54517.20 88888.00 2016-05-17 00:05:17.500 138 12663.92 26.85 54517.18 88888.00 2016-05-17 00:05:17.625 138 12664.00 26.85 54517.18 88888.00 2016-05-17 00:05:17.750 138 12664.05 26.85 54517.15 88888.00 2016-05-17 00:05:17.875 138 12664.00 26.82 54517.15 88888.00 2016-05-17 00:05:18.000 138 12663.95 26.85 54517.12 88888.00 2016-05-17 00:05:18.125 138 12663.95 26.88 54517.15 88888.00 2016-05-17 00:05:18.250 138 12663.92 26.88 54517.15 88888.00 2016-05-17 00:05:18.375 138 12663.95 26.88 54517.15 88888.00 2016-05-17 00:05:18.500 138 12663.98 26.88 54517.18 88888.00 2016-05-17 00:05:18.625 138 12663.98 26.88 54517.15 88888.00 2016-05-17 00:05:18.750 138 12663.98 26.85 54517.15 88888.00 2016-05-17 00:05:18.875 138 12664.02 26.82 54517.12 88888.00 2016-05-17 00:05:19.000 138 12664.10 26.88 54517.12 88888.00 2016-05-17 00:05:19.125 138 12664.08 26.88 54517.15 88888.00 2016-05-17 00:05:19.250 138 12664.08 26.85 54517.15 88888.00 2016-05-17 00:05:19.375 138 12664.17 26.85 54517.15 88888.00 2016-05-17 00:05:19.500 138 12664.20 26.88 54517.15 88888.00 2016-05-17 00:05:19.625 138 12664.15 26.85 54517.12 88888.00 2016-05-17 00:05:19.750 138 12664.10 26.85 54517.10 88888.00 2016-05-17 00:05:19.875 138 12664.10 26.82 54517.07 88888.00 2016-05-17 00:05:20.000 138 12664.08 26.85 54517.12 88888.00 2016-05-17 00:05:20.125 138 12664.02 26.82 54517.15 88888.00 2016-05-17 00:05:20.250 138 12664.00 26.82 54517.12 88888.00 2016-05-17 00:05:20.375 138 12664.08 26.88 54517.12 88888.00 2016-05-17 00:05:20.500 138 12664.00 26.90 54517.10 88888.00 2016-05-17 00:05:20.625 138 12663.95 26.88 54517.10 88888.00 2016-05-17 00:05:20.750 138 12664.00 26.88 54517.12 88888.00 2016-05-17 00:05:20.875 138 12663.98 26.88 54517.10 88888.00 2016-05-17 00:05:21.000 138 12663.95 26.88 54517.10 88888.00 2016-05-17 00:05:21.125 138 12663.88 26.90 54517.12 88888.00 2016-05-17 00:05:21.250 138 12663.90 26.85 54517.12 88888.00 2016-05-17 00:05:21.375 138 12663.98 26.88 54517.10 88888.00 2016-05-17 00:05:21.500 138 12663.98 26.88 54517.12 88888.00 2016-05-17 00:05:21.625 138 12664.00 26.88 54517.12 88888.00 2016-05-17 00:05:21.750 138 12663.98 26.88 54517.12 88888.00 2016-05-17 00:05:21.875 138 12664.05 26.85 54517.10 88888.00 2016-05-17 00:05:22.000 138 12664.00 26.85 54517.10 88888.00 2016-05-17 00:05:22.125 138 12663.98 26.88 54517.12 88888.00 2016-05-17 00:05:22.250 138 12663.98 26.82 54517.12 88888.00 2016-05-17 00:05:22.375 138 12664.05 26.85 54517.10 88888.00 2016-05-17 00:05:22.500 138 12664.08 26.88 54517.12 88888.00 2016-05-17 00:05:22.625 138 12664.05 26.85 54517.12 88888.00 2016-05-17 00:05:22.750 138 12664.02 26.82 54517.12 88888.00 2016-05-17 00:05:22.875 138 12664.00 26.85 54517.12 88888.00 2016-05-17 00:05:23.000 138 12664.02 26.85 54517.12 88888.00 2016-05-17 00:05:23.125 138 12664.00 26.88 54517.12 88888.00 2016-05-17 00:05:23.250 138 12663.95 26.85 54517.12 88888.00 2016-05-17 00:05:23.375 138 12664.02 26.85 54517.10 88888.00 2016-05-17 00:05:23.500 138 12664.05 26.85 54517.07 88888.00 2016-05-17 00:05:23.625 138 12664.02 26.82 54517.07 88888.00 2016-05-17 00:05:23.750 138 12663.98 26.82 54517.10 88888.00 2016-05-17 00:05:23.875 138 12663.95 26.85 54517.12 88888.00 2016-05-17 00:05:24.000 138 12664.00 26.82 54517.10 88888.00 2016-05-17 00:05:24.125 138 12664.00 26.88 54517.05 88888.00 2016-05-17 00:05:24.250 138 12664.00 26.82 54517.07 88888.00 2016-05-17 00:05:24.375 138 12664.00 26.82 54517.05 88888.00 2016-05-17 00:05:24.500 138 12663.95 26.85 54517.05 88888.00 2016-05-17 00:05:24.625 138 12663.95 26.82 54517.07 88888.00 2016-05-17 00:05:24.750 138 12663.98 26.82 54517.05 88888.00 2016-05-17 00:05:24.875 138 12664.00 26.82 54517.03 88888.00 2016-05-17 00:05:25.000 138 12663.98 26.82 54517.05 88888.00 2016-05-17 00:05:25.125 138 12663.92 26.85 54517.05 88888.00 2016-05-17 00:05:25.250 138 12663.88 26.85 54517.05 88888.00 2016-05-17 00:05:25.375 138 12663.85 26.80 54517.05 88888.00 2016-05-17 00:05:25.500 138 12663.83 26.77 54517.03 88888.00 2016-05-17 00:05:25.625 138 12663.85 26.80 54517.03 88888.00 2016-05-17 00:05:25.750 138 12663.83 26.85 54517.05 88888.00 2016-05-17 00:05:25.875 138 12663.92 26.88 54517.05 88888.00 2016-05-17 00:05:26.000 138 12663.95 26.82 54517.00 88888.00 2016-05-17 00:05:26.125 138 12663.95 26.85 54517.00 88888.00 2016-05-17 00:05:26.250 138 12663.88 26.80 54517.03 88888.00 2016-05-17 00:05:26.375 138 12663.88 26.82 54517.03 88888.00 2016-05-17 00:05:26.500 138 12663.92 26.85 54517.03 88888.00 2016-05-17 00:05:26.625 138 12663.92 26.85 54517.03 88888.00 2016-05-17 00:05:26.750 138 12663.98 26.82 54517.03 88888.00 2016-05-17 00:05:26.875 138 12664.00 26.82 54517.07 88888.00 2016-05-17 00:05:27.000 138 12663.95 26.85 54517.07 88888.00 2016-05-17 00:05:27.125 138 12663.90 26.85 54517.05 88888.00 2016-05-17 00:05:27.250 138 12663.83 26.80 54517.05 88888.00 2016-05-17 00:05:27.375 138 12663.90 26.80 54517.05 88888.00 2016-05-17 00:05:27.500 138 12664.00 26.82 54517.05 88888.00 2016-05-17 00:05:27.625 138 12664.00 26.85 54517.05 88888.00 2016-05-17 00:05:27.750 138 12663.90 26.85 54517.05 88888.00 2016-05-17 00:05:27.875 138 12663.85 26.85 54517.05 88888.00 2016-05-17 00:05:28.000 138 12663.85 26.82 54517.05 88888.00 2016-05-17 00:05:28.125 138 12663.85 26.82 54517.07 88888.00 2016-05-17 00:05:28.250 138 12663.88 26.82 54517.10 88888.00 2016-05-17 00:05:28.375 138 12663.90 26.82 54517.07 88888.00 2016-05-17 00:05:28.500 138 12663.90 26.82 54517.07 88888.00 2016-05-17 00:05:28.625 138 12663.90 26.77 54517.05 88888.00 2016-05-17 00:05:28.750 138 12663.88 26.73 54517.05 88888.00 2016-05-17 00:05:28.875 138 12663.88 26.75 54517.07 88888.00 2016-05-17 00:05:29.000 138 12663.88 26.77 54517.05 88888.00 2016-05-17 00:05:29.125 138 12663.90 26.80 54517.07 88888.00 2016-05-17 00:05:29.250 138 12663.85 26.80 54517.05 88888.00 2016-05-17 00:05:29.375 138 12663.83 26.80 54517.05 88888.00 2016-05-17 00:05:29.500 138 12663.85 26.80 54517.07 88888.00 2016-05-17 00:05:29.625 138 12663.85 26.75 54517.07 88888.00 2016-05-17 00:05:29.750 138 12663.83 26.73 54517.05 88888.00 2016-05-17 00:05:29.875 138 12663.85 26.73 54517.05 88888.00 2016-05-17 00:05:30.000 138 12663.83 26.77 54517.07 88888.00 2016-05-17 00:05:30.125 138 12663.85 26.77 54517.07 88888.00 2016-05-17 00:05:30.250 138 12663.83 26.77 54517.07 88888.00 2016-05-17 00:05:30.375 138 12663.80 26.80 54517.05 88888.00 2016-05-17 00:05:30.500 138 12663.80 26.80 54517.07 88888.00 2016-05-17 00:05:30.625 138 12663.80 26.82 54517.05 88888.00 2016-05-17 00:05:30.750 138 12663.88 26.82 54517.07 88888.00 2016-05-17 00:05:30.875 138 12663.88 26.77 54517.05 88888.00 2016-05-17 00:05:31.000 138 12663.83 26.77 54517.03 88888.00 2016-05-17 00:05:31.125 138 12663.73 26.80 54517.05 88888.00 2016-05-17 00:05:31.250 138 12663.73 26.75 54517.07 88888.00 2016-05-17 00:05:31.375 138 12663.77 26.77 54517.07 88888.00 2016-05-17 00:05:31.500 138 12663.75 26.80 54517.05 88888.00 2016-05-17 00:05:31.625 138 12663.75 26.80 54517.03 88888.00 2016-05-17 00:05:31.750 138 12663.77 26.82 54517.03 88888.00 2016-05-17 00:05:31.875 138 12663.75 26.80 54517.05 88888.00 2016-05-17 00:05:32.000 138 12663.77 26.80 54517.03 88888.00 2016-05-17 00:05:32.125 138 12663.77 26.80 54517.05 88888.00 2016-05-17 00:05:32.250 138 12663.75 26.77 54517.05 88888.00 2016-05-17 00:05:32.375 138 12663.70 26.82 54517.05 88888.00 2016-05-17 00:05:32.500 138 12663.62 26.82 54517.05 88888.00 2016-05-17 00:05:32.625 138 12663.62 26.82 54517.03 88888.00 2016-05-17 00:05:32.750 138 12663.65 26.80 54517.03 88888.00 2016-05-17 00:05:32.875 138 12663.65 26.80 54517.05 88888.00 2016-05-17 00:05:33.000 138 12663.65 26.80 54517.03 88888.00 2016-05-17 00:05:33.125 138 12663.62 26.82 54517.03 88888.00 2016-05-17 00:05:33.250 138 12663.62 26.80 54517.00 88888.00 2016-05-17 00:05:33.375 138 12663.62 26.77 54517.00 88888.00 2016-05-17 00:05:33.500 138 12663.65 26.80 54517.03 88888.00 2016-05-17 00:05:33.625 138 12663.67 26.80 54517.00 88888.00 2016-05-17 00:05:33.750 138 12663.67 26.77 54517.00 88888.00 2016-05-17 00:05:33.875 138 12663.70 26.77 54517.00 88888.00 2016-05-17 00:05:34.000 138 12663.70 26.75 54517.00 88888.00 2016-05-17 00:05:34.125 138 12663.70 26.80 54517.03 88888.00 2016-05-17 00:05:34.250 138 12663.67 26.80 54517.05 88888.00 2016-05-17 00:05:34.375 138 12663.65 26.80 54517.03 88888.00 2016-05-17 00:05:34.500 138 12663.62 26.77 54517.05 88888.00 2016-05-17 00:05:34.625 138 12663.60 26.77 54517.05 88888.00 2016-05-17 00:05:34.750 138 12663.58 26.80 54517.03 88888.00 2016-05-17 00:05:34.875 138 12663.60 26.77 54517.03 88888.00 2016-05-17 00:05:35.000 138 12663.55 26.77 54517.05 88888.00 2016-05-17 00:05:35.125 138 12663.52 26.80 54517.07 88888.00 2016-05-17 00:05:35.250 138 12663.55 26.77 54517.05 88888.00 2016-05-17 00:05:35.375 138 12663.58 26.77 54517.00 88888.00 2016-05-17 00:05:35.500 138 12663.55 26.77 54517.03 88888.00 2016-05-17 00:05:35.625 138 12663.55 26.80 54517.03 88888.00 2016-05-17 00:05:35.750 138 12663.58 26.80 54517.00 88888.00 2016-05-17 00:05:35.875 138 12663.58 26.77 54517.00 88888.00 2016-05-17 00:05:36.000 138 12663.60 26.77 54517.00 88888.00 2016-05-17 00:05:36.125 138 12663.58 26.82 54517.03 88888.00 2016-05-17 00:05:36.250 138 12663.58 26.85 54517.03 88888.00 2016-05-17 00:05:36.375 138 12663.60 26.85 54517.00 88888.00 2016-05-17 00:05:36.500 138 12663.52 26.82 54517.00 88888.00 2016-05-17 00:05:36.625 138 12663.50 26.80 54517.00 88888.00 2016-05-17 00:05:36.750 138 12663.58 26.80 54517.00 88888.00 2016-05-17 00:05:36.875 138 12663.55 26.80 54516.95 88888.00 2016-05-17 00:05:37.000 138 12663.48 26.80 54516.95 88888.00 2016-05-17 00:05:37.125 138 12663.48 26.82 54516.97 88888.00 2016-05-17 00:05:37.250 138 12663.52 26.82 54517.00 88888.00 2016-05-17 00:05:37.375 138 12663.58 26.80 54516.97 88888.00 2016-05-17 00:05:37.500 138 12663.55 26.75 54516.97 88888.00 2016-05-17 00:05:37.625 138 12663.45 26.75 54516.97 88888.00 2016-05-17 00:05:37.750 138 12663.48 26.75 54517.00 88888.00 2016-05-17 00:05:37.875 138 12663.50 26.77 54516.97 88888.00 2016-05-17 00:05:38.000 138 12663.50 26.77 54516.97 88888.00 2016-05-17 00:05:38.125 138 12663.50 26.77 54517.00 88888.00 2016-05-17 00:05:38.250 138 12663.45 26.77 54517.00 88888.00 2016-05-17 00:05:38.375 138 12663.45 26.82 54517.00 88888.00 2016-05-17 00:05:38.500 138 12663.45 26.80 54516.97 88888.00 2016-05-17 00:05:38.625 138 12663.45 26.77 54516.97 88888.00 2016-05-17 00:05:38.750 138 12663.52 26.77 54517.00 88888.00 2016-05-17 00:05:38.875 138 12663.58 26.80 54516.97 88888.00 2016-05-17 00:05:39.000 138 12663.52 26.75 54516.95 88888.00 2016-05-17 00:05:39.125 138 12663.50 26.77 54516.97 88888.00 2016-05-17 00:05:39.250 138 12663.50 26.77 54517.05 88888.00 2016-05-17 00:05:39.375 138 12663.50 26.80 54517.03 88888.00 2016-05-17 00:05:39.500 138 12663.50 26.82 54517.03 88888.00 2016-05-17 00:05:39.625 138 12663.48 26.80 54517.00 88888.00 2016-05-17 00:05:39.750 138 12663.45 26.82 54517.00 88888.00 2016-05-17 00:05:39.875 138 12663.42 26.80 54516.97 88888.00 2016-05-17 00:05:40.000 138 12663.40 26.77 54516.97 88888.00 2016-05-17 00:05:40.125 138 12663.42 26.75 54516.97 88888.00 2016-05-17 00:05:40.250 138 12663.45 26.73 54516.97 88888.00 2016-05-17 00:05:40.375 138 12663.45 26.75 54516.97 88888.00 2016-05-17 00:05:40.500 138 12663.45 26.77 54517.03 88888.00 2016-05-17 00:05:40.625 138 12663.48 26.80 54517.00 88888.00 2016-05-17 00:05:40.750 138 12663.45 26.77 54516.97 88888.00 2016-05-17 00:05:40.875 138 12663.48 26.75 54516.97 88888.00 2016-05-17 00:05:41.000 138 12663.45 26.77 54516.97 88888.00 2016-05-17 00:05:41.125 138 12663.45 26.75 54516.97 88888.00 2016-05-17 00:05:41.250 138 12663.45 26.75 54516.95 88888.00 2016-05-17 00:05:41.375 138 12663.45 26.75 54516.95 88888.00 2016-05-17 00:05:41.500 138 12663.48 26.75 54516.95 88888.00 2016-05-17 00:05:41.625 138 12663.45 26.77 54516.95 88888.00 2016-05-17 00:05:41.750 138 12663.35 26.75 54516.95 88888.00 2016-05-17 00:05:41.875 138 12663.35 26.75 54516.95 88888.00 2016-05-17 00:05:42.000 138 12663.35 26.77 54516.95 88888.00 2016-05-17 00:05:42.125 138 12663.40 26.77 54516.93 88888.00 2016-05-17 00:05:42.250 138 12663.38 26.75 54516.95 88888.00 2016-05-17 00:05:42.375 138 12663.40 26.77 54516.95 88888.00 2016-05-17 00:05:42.500 138 12663.45 26.77 54516.95 88888.00 2016-05-17 00:05:42.625 138 12663.45 26.80 54516.93 88888.00 2016-05-17 00:05:42.750 138 12663.45 26.80 54516.95 88888.00 2016-05-17 00:05:42.875 138 12663.42 26.73 54516.93 88888.00 2016-05-17 00:05:43.000 138 12663.40 26.75 54516.95 88888.00 2016-05-17 00:05:43.125 138 12663.45 26.77 54516.95 88888.00 2016-05-17 00:05:43.250 138 12663.42 26.75 54516.95 88888.00 2016-05-17 00:05:43.375 138 12663.42 26.77 54516.95 88888.00 2016-05-17 00:05:43.500 138 12663.50 26.77 54516.95 88888.00 2016-05-17 00:05:43.625 138 12663.48 26.73 54516.93 88888.00 2016-05-17 00:05:43.750 138 12663.42 26.73 54516.90 88888.00 2016-05-17 00:05:43.875 138 12663.45 26.75 54516.93 88888.00 2016-05-17 00:05:44.000 138 12663.45 26.75 54516.90 88888.00 2016-05-17 00:05:44.125 138 12663.42 26.75 54516.93 88888.00 2016-05-17 00:05:44.250 138 12663.42 26.75 54516.93 88888.00 2016-05-17 00:05:44.375 138 12663.45 26.75 54516.95 88888.00 2016-05-17 00:05:44.500 138 12663.40 26.73 54516.93 88888.00 2016-05-17 00:05:44.625 138 12663.38 26.70 54516.90 88888.00 2016-05-17 00:05:44.750 138 12663.35 26.73 54516.88 88888.00 2016-05-17 00:05:44.875 138 12663.35 26.73 54516.90 88888.00 2016-05-17 00:05:45.000 138 12663.38 26.73 54516.88 88888.00 2016-05-17 00:05:45.125 138 12663.38 26.70 54516.88 88888.00 2016-05-17 00:05:45.250 138 12663.35 26.70 54516.88 88888.00 2016-05-17 00:05:45.375 138 12663.33 26.73 54516.88 88888.00 2016-05-17 00:05:45.500 138 12663.25 26.73 54516.90 88888.00 2016-05-17 00:05:45.625 138 12663.27 26.70 54516.93 88888.00 2016-05-17 00:05:45.750 138 12663.33 26.70 54516.90 88888.00 2016-05-17 00:05:45.875 138 12663.30 26.73 54516.93 88888.00 2016-05-17 00:05:46.000 138 12663.33 26.73 54516.90 88888.00 2016-05-17 00:05:46.125 138 12663.30 26.73 54516.90 88888.00 2016-05-17 00:05:46.250 138 12663.25 26.65 54516.90 88888.00 2016-05-17 00:05:46.375 138 12663.33 26.65 54516.90 88888.00 2016-05-17 00:05:46.500 138 12663.38 26.65 54516.93 88888.00 2016-05-17 00:05:46.625 138 12663.35 26.65 54516.90 88888.00 2016-05-17 00:05:46.750 138 12663.35 26.68 54516.93 88888.00 2016-05-17 00:05:46.875 138 12663.33 26.70 54516.93 88888.00 2016-05-17 00:05:47.000 138 12663.30 26.68 54516.90 88888.00 2016-05-17 00:05:47.125 138 12663.30 26.65 54516.93 88888.00 2016-05-17 00:05:47.250 138 12663.30 26.62 54516.93 88888.00 2016-05-17 00:05:47.375 138 12663.30 26.68 54516.95 88888.00 2016-05-17 00:05:47.500 138 12663.35 26.68 54516.93 88888.00 2016-05-17 00:05:47.625 138 12663.38 26.68 54516.93 88888.00 2016-05-17 00:05:47.750 138 12663.33 26.65 54516.90 88888.00 2016-05-17 00:05:47.875 138 12663.30 26.62 54516.93 88888.00 2016-05-17 00:05:48.000 138 12663.25 26.62 54516.90 88888.00 2016-05-17 00:05:48.125 138 12663.23 26.62 54516.93 88888.00 2016-05-17 00:05:48.250 138 12663.25 26.65 54516.90 88888.00 2016-05-17 00:05:48.375 138 12663.25 26.62 54516.93 88888.00 2016-05-17 00:05:48.500 138 12663.27 26.68 54516.90 88888.00 2016-05-17 00:05:48.625 138 12663.30 26.70 54516.90 88888.00 2016-05-17 00:05:48.750 138 12663.30 26.70 54516.90 88888.00 2016-05-17 00:05:48.875 138 12663.33 26.65 54516.93 88888.00 2016-05-17 00:05:49.000 138 12663.27 26.65 54516.93 88888.00 2016-05-17 00:05:49.125 138 12663.23 26.68 54516.95 88888.00 2016-05-17 00:05:49.250 138 12663.25 26.68 54516.93 88888.00 2016-05-17 00:05:49.375 138 12663.27 26.70 54516.93 88888.00 2016-05-17 00:05:49.500 138 12663.25 26.68 54516.90 88888.00 2016-05-17 00:05:49.625 138 12663.20 26.68 54516.93 88888.00 2016-05-17 00:05:49.750 138 12663.17 26.68 54516.93 88888.00 2016-05-17 00:05:49.875 138 12663.17 26.68 54516.90 88888.00 2016-05-17 00:05:50.000 138 12663.20 26.68 54516.88 88888.00 2016-05-17 00:05:50.125 138 12663.20 26.62 54516.88 88888.00 2016-05-17 00:05:50.250 138 12663.17 26.65 54516.88 88888.00 2016-05-17 00:05:50.375 138 12663.17 26.68 54516.88 88888.00 2016-05-17 00:05:50.500 138 12663.20 26.68 54516.88 88888.00 2016-05-17 00:05:50.625 138 12663.17 26.65 54516.88 88888.00 2016-05-17 00:05:50.750 138 12663.17 26.62 54516.88 88888.00 2016-05-17 00:05:50.875 138 12663.20 26.65 54516.88 88888.00 2016-05-17 00:05:51.000 138 12663.25 26.70 54516.88 88888.00 2016-05-17 00:05:51.125 138 12663.25 26.65 54516.90 88888.00 2016-05-17 00:05:51.250 138 12663.25 26.65 54516.93 88888.00 2016-05-17 00:05:51.375 138 12663.27 26.65 54516.90 88888.00 2016-05-17 00:05:51.500 138 12663.23 26.65 54516.88 88888.00 2016-05-17 00:05:51.625 138 12663.17 26.62 54516.88 88888.00 2016-05-17 00:05:51.750 138 12663.08 26.68 54516.90 88888.00 2016-05-17 00:05:51.875 138 12663.12 26.68 54516.90 88888.00 2016-05-17 00:05:52.000 138 12663.15 26.68 54516.90 88888.00 2016-05-17 00:05:52.125 138 12663.12 26.68 54516.90 88888.00 2016-05-17 00:05:52.250 138 12663.10 26.68 54516.90 88888.00 2016-05-17 00:05:52.375 138 12663.12 26.65 54516.88 88888.00 2016-05-17 00:05:52.500 138 12663.15 26.68 54516.88 88888.00 2016-05-17 00:05:52.625 138 12663.20 26.68 54516.90 88888.00 2016-05-17 00:05:52.750 138 12663.15 26.70 54516.90 88888.00 2016-05-17 00:05:52.875 138 12663.15 26.65 54516.90 88888.00 2016-05-17 00:05:53.000 138 12663.20 26.62 54516.88 88888.00 2016-05-17 00:05:53.125 138 12663.20 26.68 54516.90 88888.00 2016-05-17 00:05:53.250 138 12663.17 26.65 54516.90 88888.00 2016-05-17 00:05:53.375 138 12663.17 26.65 54516.90 88888.00 2016-05-17 00:05:53.500 138 12663.17 26.65 54516.90 88888.00 2016-05-17 00:05:53.625 138 12663.15 26.68 54516.88 88888.00 2016-05-17 00:05:53.750 138 12663.17 26.70 54516.90 88888.00 2016-05-17 00:05:53.875 138 12663.20 26.68 54516.90 88888.00 2016-05-17 00:05:54.000 138 12663.20 26.68 54516.90 88888.00 2016-05-17 00:05:54.125 138 12663.17 26.68 54516.88 88888.00 2016-05-17 00:05:54.250 138 12663.15 26.65 54516.90 88888.00 2016-05-17 00:05:54.375 138 12663.12 26.68 54516.90 88888.00 2016-05-17 00:05:54.500 138 12663.15 26.70 54516.88 88888.00 2016-05-17 00:05:54.625 138 12663.17 26.68 54516.88 88888.00 2016-05-17 00:05:54.750 138 12663.15 26.65 54516.90 88888.00 2016-05-17 00:05:54.875 138 12663.12 26.65 54516.90 88888.00 2016-05-17 00:05:55.000 138 12663.12 26.65 54516.88 88888.00 2016-05-17 00:05:55.125 138 12663.15 26.62 54516.88 88888.00 2016-05-17 00:05:55.250 138 12663.12 26.60 54516.90 88888.00 2016-05-17 00:05:55.375 138 12663.12 26.62 54516.90 88888.00 2016-05-17 00:05:55.500 138 12663.12 26.65 54516.85 88888.00 2016-05-17 00:05:55.625 138 12663.08 26.62 54516.85 88888.00 2016-05-17 00:05:55.750 138 12663.12 26.60 54516.88 88888.00 2016-05-17 00:05:55.875 138 12663.12 26.65 54516.85 88888.00 2016-05-17 00:05:56.000 138 12663.12 26.68 54516.82 88888.00 2016-05-17 00:05:56.125 138 12663.12 26.65 54516.88 88888.00 2016-05-17 00:05:56.250 138 12663.15 26.65 54516.85 88888.00 2016-05-17 00:05:56.375 138 12663.15 26.62 54516.85 88888.00 2016-05-17 00:05:56.500 138 12663.12 26.62 54516.85 88888.00 2016-05-17 00:05:56.625 138 12663.12 26.62 54516.85 88888.00 2016-05-17 00:05:56.750 138 12663.12 26.62 54516.88 88888.00 2016-05-17 00:05:56.875 138 12663.15 26.65 54516.88 88888.00 2016-05-17 00:05:57.000 138 12663.15 26.62 54516.85 88888.00 2016-05-17 00:05:57.125 138 12663.15 26.62 54516.85 88888.00 2016-05-17 00:05:57.250 138 12663.17 26.57 54516.88 88888.00 2016-05-17 00:05:57.375 138 12663.15 26.62 54516.85 88888.00 2016-05-17 00:05:57.500 138 12663.12 26.60 54516.88 88888.00 2016-05-17 00:05:57.625 138 12663.10 26.60 54516.85 88888.00 2016-05-17 00:05:57.750 138 12663.10 26.57 54516.82 88888.00 2016-05-17 00:05:57.875 138 12663.08 26.55 54516.82 88888.00 2016-05-17 00:05:58.000 138 12663.15 26.55 54516.85 88888.00 2016-05-17 00:05:58.125 138 12663.17 26.55 54516.88 88888.00 2016-05-17 00:05:58.250 138 12663.20 26.55 54516.88 88888.00 2016-05-17 00:05:58.375 138 12663.17 26.57 54516.88 88888.00 2016-05-17 00:05:58.500 138 12663.17 26.55 54516.88 88888.00 2016-05-17 00:05:58.625 138 12663.15 26.55 54516.88 88888.00 2016-05-17 00:05:58.750 138 12663.20 26.57 54516.85 88888.00 2016-05-17 00:05:58.875 138 12663.25 26.57 54516.85 88888.00 2016-05-17 00:05:59.000 138 12663.23 26.55 54516.85 88888.00 2016-05-17 00:05:59.125 138 12663.23 26.55 54516.88 88888.00 2016-05-17 00:05:59.250 138 12663.30 26.52 54516.85 88888.00 2016-05-17 00:05:59.375 138 12663.30 26.52 54516.82 88888.00 2016-05-17 00:05:59.500 138 12663.23 26.52 54516.82 88888.00 2016-05-17 00:05:59.625 138 12663.23 26.50 54516.85 88888.00 2016-05-17 00:05:59.750 138 12663.20 26.52 54516.82 88888.00 2016-05-17 00:05:59.875 138 12663.23 26.52 54516.85 88888.00 2016-05-17 00:06:00.000 138 12663.25 26.52 54516.82 88888.00 2016-05-17 00:06:00.125 138 12663.25 26.55 54516.82 88888.00 2016-05-17 00:06:00.250 138 12663.23 26.55 54516.82 88888.00 2016-05-17 00:06:00.375 138 12663.20 26.52 54516.80 88888.00 2016-05-17 00:06:00.500 138 12663.23 26.50 54516.80 88888.00 2016-05-17 00:06:00.625 138 12663.25 26.50 54516.82 88888.00 2016-05-17 00:06:00.750 138 12663.25 26.55 54516.80 88888.00 2016-05-17 00:06:00.875 138 12663.25 26.52 54516.80 88888.00 2016-05-17 00:06:01.000 138 12663.23 26.50 54516.80 88888.00 2016-05-17 00:06:01.125 138 12663.20 26.50 54516.80 88888.00 2016-05-17 00:06:01.250 138 12663.17 26.48 54516.80 88888.00 2016-05-17 00:06:01.375 138 12663.15 26.45 54516.78 88888.00 2016-05-17 00:06:01.500 138 12663.17 26.50 54516.80 88888.00 2016-05-17 00:06:01.625 138 12663.20 26.52 54516.80 88888.00 2016-05-17 00:06:01.750 138 12663.20 26.50 54516.80 88888.00 2016-05-17 00:06:01.875 138 12663.20 26.48 54516.80 88888.00 2016-05-17 00:06:02.000 138 12663.17 26.48 54516.80 88888.00 2016-05-17 00:06:02.125 138 12663.20 26.48 54516.80 88888.00 2016-05-17 00:06:02.250 138 12663.20 26.50 54516.78 88888.00 2016-05-17 00:06:02.375 138 12663.15 26.55 54516.80 88888.00 2016-05-17 00:06:02.500 138 12663.12 26.52 54516.80 88888.00 2016-05-17 00:06:02.625 138 12663.10 26.50 54516.82 88888.00 2016-05-17 00:06:02.750 138 12663.15 26.52 54516.82 88888.00 2016-05-17 00:06:02.875 138 12663.20 26.52 54516.78 88888.00 2016-05-17 00:06:03.000 138 12663.20 26.48 54516.80 88888.00 2016-05-17 00:06:03.125 138 12663.20 26.48 54516.82 88888.00 2016-05-17 00:06:03.250 138 12663.23 26.48 54516.80 88888.00 2016-05-17 00:06:03.375 138 12663.27 26.48 54516.78 88888.00 2016-05-17 00:06:03.500 138 12663.25 26.50 54516.80 88888.00 2016-05-17 00:06:03.625 138 12663.25 26.48 54516.80 88888.00 2016-05-17 00:06:03.750 138 12663.33 26.48 54516.80 88888.00 2016-05-17 00:06:03.875 138 12663.33 26.50 54516.80 88888.00 2016-05-17 00:06:04.000 138 12663.33 26.52 54516.80 88888.00 2016-05-17 00:06:04.125 138 12663.27 26.52 54516.82 88888.00 2016-05-17 00:06:04.250 138 12663.23 26.48 54516.80 88888.00 2016-05-17 00:06:04.375 138 12663.25 26.48 54516.80 88888.00 2016-05-17 00:06:04.500 138 12663.27 26.48 54516.80 88888.00 2016-05-17 00:06:04.625 138 12663.25 26.48 54516.80 88888.00 2016-05-17 00:06:04.750 138 12663.25 26.48 54516.80 88888.00 2016-05-17 00:06:04.875 138 12663.30 26.48 54516.78 88888.00 2016-05-17 00:06:05.000 138 12663.25 26.45 54516.78 88888.00 2016-05-17 00:06:05.125 138 12663.25 26.45 54516.78 88888.00 2016-05-17 00:06:05.250 138 12663.27 26.48 54516.80 88888.00 2016-05-17 00:06:05.375 138 12663.33 26.45 54516.80 88888.00 2016-05-17 00:06:05.500 138 12663.30 26.45 54516.80 88888.00 2016-05-17 00:06:05.625 138 12663.25 26.50 54516.80 88888.00 2016-05-17 00:06:05.750 138 12663.27 26.48 54516.80 88888.00 2016-05-17 00:06:05.875 138 12663.30 26.48 54516.78 88888.00 2016-05-17 00:06:06.000 138 12663.30 26.50 54516.75 88888.00 2016-05-17 00:06:06.125 138 12663.25 26.50 54516.75 88888.00 2016-05-17 00:06:06.250 138 12663.27 26.48 54516.72 88888.00 2016-05-17 00:06:06.375 138 12663.30 26.48 54516.75 88888.00 2016-05-17 00:06:06.500 138 12663.27 26.48 54516.75 88888.00 2016-05-17 00:06:06.625 138 12663.23 26.48 54516.72 88888.00 2016-05-17 00:06:06.750 138 12663.25 26.48 54516.72 88888.00 2016-05-17 00:06:06.875 138 12663.35 26.48 54516.72 88888.00 2016-05-17 00:06:07.000 138 12663.40 26.48 54516.72 88888.00 2016-05-17 00:06:07.125 138 12663.35 26.48 54516.72 88888.00 2016-05-17 00:06:07.250 138 12663.33 26.50 54516.75 88888.00 2016-05-17 00:06:07.375 138 12663.40 26.52 54516.75 88888.00 2016-05-17 00:06:07.500 138 12663.42 26.50 54516.72 88888.00 2016-05-17 00:06:07.625 138 12663.45 26.50 54516.72 88888.00 2016-05-17 00:06:07.750 138 12663.38 26.48 54516.75 88888.00 2016-05-17 00:06:07.875 138 12663.35 26.48 54516.75 88888.00 2016-05-17 00:06:08.000 138 12663.35 26.45 54516.70 88888.00 2016-05-17 00:06:08.125 138 12663.38 26.45 54516.72 88888.00 2016-05-17 00:06:08.250 138 12663.35 26.48 54516.75 88888.00 2016-05-17 00:06:08.375 138 12663.38 26.50 54516.78 88888.00 2016-05-17 00:06:08.500 138 12663.35 26.50 54516.75 88888.00 2016-05-17 00:06:08.625 138 12663.33 26.48 54516.75 88888.00 2016-05-17 00:06:08.750 138 12663.33 26.48 54516.72 88888.00 2016-05-17 00:06:08.875 138 12663.38 26.50 54516.75 88888.00 2016-05-17 00:06:09.000 138 12663.38 26.50 54516.75 88888.00 2016-05-17 00:06:09.125 138 12663.35 26.50 54516.78 88888.00 2016-05-17 00:06:09.250 138 12663.30 26.48 54516.78 88888.00 2016-05-17 00:06:09.375 138 12663.30 26.50 54516.80 88888.00 2016-05-17 00:06:09.500 138 12663.33 26.50 54516.78 88888.00 2016-05-17 00:06:09.625 138 12663.33 26.50 54516.72 88888.00 2016-05-17 00:06:09.750 138 12663.27 26.48 54516.72 88888.00 2016-05-17 00:06:09.875 138 12663.25 26.48 54516.75 88888.00 2016-05-17 00:06:10.000 138 12663.35 26.45 54516.75 88888.00 2016-05-17 00:06:10.125 138 12663.40 26.48 54516.72 88888.00 2016-05-17 00:06:10.250 138 12663.27 26.48 54516.75 88888.00 2016-05-17 00:06:10.375 138 12663.23 26.48 54516.75 88888.00 2016-05-17 00:06:10.500 138 12663.25 26.50 54516.75 88888.00 2016-05-17 00:06:10.625 138 12663.27 26.48 54516.72 88888.00 2016-05-17 00:06:10.750 138 12663.27 26.45 54516.72 88888.00 2016-05-17 00:06:10.875 138 12663.33 26.43 54516.72 88888.00 2016-05-17 00:06:11.000 138 12663.33 26.45 54516.72 88888.00 2016-05-17 00:06:11.125 138 12663.27 26.43 54516.72 88888.00 2016-05-17 00:06:11.250 138 12663.23 26.45 54516.72 88888.00 2016-05-17 00:06:11.375 138 12663.17 26.48 54516.72 88888.00 2016-05-17 00:06:11.500 138 12663.20 26.48 54516.72 88888.00 2016-05-17 00:06:11.625 138 12663.25 26.48 54516.72 88888.00 2016-05-17 00:06:11.750 138 12663.27 26.45 54516.72 88888.00 2016-05-17 00:06:11.875 138 12663.27 26.48 54516.72 88888.00 2016-05-17 00:06:12.000 138 12663.27 26.45 54516.68 88888.00 2016-05-17 00:06:12.125 138 12663.27 26.45 54516.68 88888.00 2016-05-17 00:06:12.250 138 12663.25 26.50 54516.68 88888.00 2016-05-17 00:06:12.375 138 12663.30 26.52 54516.70 88888.00 2016-05-17 00:06:12.500 138 12663.30 26.48 54516.70 88888.00 2016-05-17 00:06:12.625 138 12663.25 26.50 54516.68 88888.00 2016-05-17 00:06:12.750 138 12663.23 26.50 54516.68 88888.00 2016-05-17 00:06:12.875 138 12663.25 26.50 54516.70 88888.00 2016-05-17 00:06:13.000 138 12663.30 26.48 54516.65 88888.00 2016-05-17 00:06:13.125 138 12663.30 26.52 54516.65 88888.00 2016-05-17 00:06:13.250 138 12663.27 26.48 54516.68 88888.00 2016-05-17 00:06:13.375 138 12663.25 26.50 54516.65 88888.00 2016-05-17 00:06:13.500 138 12663.30 26.52 54516.65 88888.00 2016-05-17 00:06:13.625 138 12663.33 26.50 54516.68 88888.00 2016-05-17 00:06:13.750 138 12663.35 26.50 54516.68 88888.00 2016-05-17 00:06:13.875 138 12663.38 26.50 54516.68 88888.00 2016-05-17 00:06:14.000 138 12663.33 26.52 54516.65 88888.00 2016-05-17 00:06:14.125 138 12663.35 26.55 54516.62 88888.00 2016-05-17 00:06:14.250 138 12663.33 26.50 54516.62 88888.00 2016-05-17 00:06:14.375 138 12663.30 26.55 54516.62 88888.00 2016-05-17 00:06:14.500 138 12663.23 26.52 54516.62 88888.00 2016-05-17 00:06:14.625 138 12663.23 26.50 54516.62 88888.00 2016-05-17 00:06:14.750 138 12663.30 26.48 54516.62 88888.00 2016-05-17 00:06:14.875 138 12663.30 26.50 54516.65 88888.00 2016-05-17 00:06:15.000 138 12663.30 26.52 54516.62 88888.00 2016-05-17 00:06:15.125 138 12663.25 26.55 54516.60 88888.00 2016-05-17 00:06:15.250 138 12663.27 26.52 54516.60 88888.00 2016-05-17 00:06:15.375 138 12663.25 26.52 54516.60 88888.00 2016-05-17 00:06:15.500 138 12663.27 26.50 54516.60 88888.00 2016-05-17 00:06:15.625 138 12663.27 26.52 54516.60 88888.00 2016-05-17 00:06:15.750 138 12663.30 26.52 54516.65 88888.00 2016-05-17 00:06:15.875 138 12663.33 26.52 54516.68 88888.00 2016-05-17 00:06:16.000 138 12663.38 26.50 54516.62 88888.00 2016-05-17 00:06:16.125 138 12663.38 26.50 54516.62 88888.00 2016-05-17 00:06:16.250 138 12663.35 26.50 54516.62 88888.00 2016-05-17 00:06:16.375 138 12663.33 26.50 54516.62 88888.00 2016-05-17 00:06:16.500 138 12663.35 26.48 54516.68 88888.00 2016-05-17 00:06:16.625 138 12663.38 26.52 54516.68 88888.00 2016-05-17 00:06:16.750 138 12663.40 26.52 54516.62 88888.00 2016-05-17 00:06:16.875 138 12663.38 26.52 54516.60 88888.00 2016-05-17 00:06:17.000 138 12663.35 26.50 54516.60 88888.00 2016-05-17 00:06:17.125 138 12663.38 26.52 54516.62 88888.00 2016-05-17 00:06:17.250 138 12663.40 26.50 54516.62 88888.00 2016-05-17 00:06:17.375 138 12663.33 26.50 54516.62 88888.00 2016-05-17 00:06:17.500 138 12663.25 26.50 54516.62 88888.00 2016-05-17 00:06:17.625 138 12663.23 26.57 54516.65 88888.00 2016-05-17 00:06:17.750 138 12663.20 26.55 54516.65 88888.00 2016-05-17 00:06:17.875 138 12663.20 26.52 54516.65 88888.00 2016-05-17 00:06:18.000 138 12663.23 26.50 54516.65 88888.00 2016-05-17 00:06:18.125 138 12663.25 26.55 54516.62 88888.00 2016-05-17 00:06:18.250 138 12663.27 26.55 54516.60 88888.00 2016-05-17 00:06:18.375 138 12663.30 26.55 54516.60 88888.00 2016-05-17 00:06:18.500 138 12663.30 26.55 54516.57 88888.00 2016-05-17 00:06:18.625 138 12663.35 26.60 54516.57 88888.00 2016-05-17 00:06:18.750 138 12663.40 26.60 54516.57 88888.00 2016-05-17 00:06:18.875 138 12663.40 26.60 54516.57 88888.00 2016-05-17 00:06:19.000 138 12663.35 26.55 54516.57 88888.00 2016-05-17 00:06:19.125 138 12663.33 26.57 54516.60 88888.00 2016-05-17 00:06:19.250 138 12663.30 26.57 54516.57 88888.00 2016-05-17 00:06:19.375 138 12663.35 26.57 54516.55 88888.00 2016-05-17 00:06:19.500 138 12663.33 26.57 54516.55 88888.00 2016-05-17 00:06:19.625 138 12663.35 26.57 54516.55 88888.00 2016-05-17 00:06:19.750 138 12663.38 26.62 54516.55 88888.00 2016-05-17 00:06:19.875 138 12663.38 26.62 54516.55 88888.00 2016-05-17 00:06:20.000 138 12663.35 26.60 54516.53 88888.00 2016-05-17 00:06:20.125 138 12663.35 26.60 54516.50 88888.00 2016-05-17 00:06:20.250 138 12663.35 26.62 54516.55 88888.00 2016-05-17 00:06:20.375 138 12663.42 26.65 54516.53 88888.00 2016-05-17 00:06:20.500 138 12663.42 26.65 54516.55 88888.00 2016-05-17 00:06:20.625 138 12663.42 26.65 54516.53 88888.00 2016-05-17 00:06:20.750 138 12663.42 26.65 54516.53 88888.00 2016-05-17 00:06:20.875 138 12663.42 26.62 54516.53 88888.00 2016-05-17 00:06:21.000 138 12663.42 26.60 54516.53 88888.00 2016-05-17 00:06:21.125 138 12663.40 26.62 54516.53 88888.00 2016-05-17 00:06:21.250 138 12663.42 26.62 54516.53 88888.00 2016-05-17 00:06:21.375 138 12663.50 26.65 54516.53 88888.00 2016-05-17 00:06:21.500 138 12663.45 26.62 54516.53 88888.00 2016-05-17 00:06:21.625 138 12663.42 26.62 54516.53 88888.00 2016-05-17 00:06:21.750 138 12663.45 26.57 54516.53 88888.00 2016-05-17 00:06:21.875 138 12663.40 26.57 54516.53 88888.00 2016-05-17 00:06:22.000 138 12663.40 26.62 54516.53 88888.00 2016-05-17 00:06:22.125 138 12663.40 26.62 54516.55 88888.00 2016-05-17 00:06:22.250 138 12663.45 26.60 54516.53 88888.00 2016-05-17 00:06:22.375 138 12663.45 26.57 54516.50 88888.00 2016-05-17 00:06:22.500 138 12663.45 26.60 54516.50 88888.00 2016-05-17 00:06:22.625 138 12663.52 26.62 54516.53 88888.00 2016-05-17 00:06:22.750 138 12663.52 26.60 54516.53 88888.00 2016-05-17 00:06:22.875 138 12663.50 26.60 54516.53 88888.00 2016-05-17 00:06:23.000 138 12663.50 26.60 54516.50 88888.00 2016-05-17 00:06:23.125 138 12663.52 26.65 54516.53 88888.00 2016-05-17 00:06:23.250 138 12663.48 26.60 54516.55 88888.00 2016-05-17 00:06:23.375 138 12663.48 26.60 54516.53 88888.00 2016-05-17 00:06:23.500 138 12663.48 26.60 54516.53 88888.00 2016-05-17 00:06:23.625 138 12663.50 26.60 54516.53 88888.00 2016-05-17 00:06:23.750 138 12663.45 26.55 54516.50 88888.00 2016-05-17 00:06:23.875 138 12663.45 26.57 54516.53 88888.00 2016-05-17 00:06:24.000 138 12663.48 26.57 54516.50 88888.00 2016-05-17 00:06:24.125 138 12663.50 26.57 54516.50 88888.00 2016-05-17 00:06:24.250 138 12663.50 26.57 54516.47 88888.00 2016-05-17 00:06:24.375 138 12663.50 26.62 54516.50 88888.00 2016-05-17 00:06:24.500 138 12663.52 26.60 54516.50 88888.00 2016-05-17 00:06:24.625 138 12663.60 26.62 54516.47 88888.00 2016-05-17 00:06:24.750 138 12663.55 26.62 54516.45 88888.00 2016-05-17 00:06:24.875 138 12663.48 26.62 54516.47 88888.00 2016-05-17 00:06:25.000 138 12663.45 26.60 54516.47 88888.00 2016-05-17 00:06:25.125 138 12663.58 26.62 54516.47 88888.00 2016-05-17 00:06:25.250 138 12663.60 26.62 54516.50 88888.00 2016-05-17 00:06:25.375 138 12663.58 26.62 54516.47 88888.00 2016-05-17 00:06:25.500 138 12663.52 26.65 54516.47 88888.00 2016-05-17 00:06:25.625 138 12663.52 26.65 54516.47 88888.00 2016-05-17 00:06:25.750 138 12663.50 26.62 54516.47 88888.00 2016-05-17 00:06:25.875 138 12663.48 26.65 54516.43 88888.00 2016-05-17 00:06:26.000 138 12663.48 26.65 54516.45 88888.00 2016-05-17 00:06:26.125 138 12663.48 26.65 54516.45 88888.00 2016-05-17 00:06:26.250 138 12663.45 26.60 54516.43 88888.00 2016-05-17 00:06:26.375 138 12663.50 26.60 54516.45 88888.00 2016-05-17 00:06:26.500 138 12663.50 26.60 54516.45 88888.00 2016-05-17 00:06:26.625 138 12663.50 26.65 54516.45 88888.00 2016-05-17 00:06:26.750 138 12663.55 26.70 54516.45 88888.00 2016-05-17 00:06:26.875 138 12663.62 26.65 54516.45 88888.00 2016-05-17 00:06:27.000 138 12663.52 26.62 54516.43 88888.00 2016-05-17 00:06:27.125 138 12663.45 26.62 54516.47 88888.00 2016-05-17 00:06:27.250 138 12663.42 26.60 54516.47 88888.00 2016-05-17 00:06:27.375 138 12663.55 26.60 54516.47 88888.00 2016-05-17 00:06:27.500 138 12663.58 26.60 54516.47 88888.00 2016-05-17 00:06:27.625 138 12663.58 26.60 54516.47 88888.00 2016-05-17 00:06:27.750 138 12663.58 26.62 54516.47 88888.00 2016-05-17 00:06:27.875 138 12663.58 26.62 54516.50 88888.00 2016-05-17 00:06:28.000 138 12663.65 26.60 54516.47 88888.00 2016-05-17 00:06:28.125 138 12663.60 26.57 54516.50 88888.00 2016-05-17 00:06:28.250 138 12663.52 26.57 54516.50 88888.00 2016-05-17 00:06:28.375 138 12663.55 26.60 54516.50 88888.00 2016-05-17 00:06:28.500 138 12663.62 26.57 54516.50 88888.00 2016-05-17 00:06:28.625 138 12663.60 26.57 54516.50 88888.00 2016-05-17 00:06:28.750 138 12663.55 26.60 54516.47 88888.00 2016-05-17 00:06:28.875 138 12663.52 26.62 54516.50 88888.00 2016-05-17 00:06:29.000 138 12663.52 26.57 54516.47 88888.00 2016-05-17 00:06:29.125 138 12663.55 26.60 54516.47 88888.00 2016-05-17 00:06:29.250 138 12663.52 26.60 54516.47 88888.00 2016-05-17 00:06:29.375 138 12663.50 26.62 54516.50 88888.00 2016-05-17 00:06:29.500 138 12663.45 26.62 54516.50 88888.00 2016-05-17 00:06:29.625 138 12663.48 26.62 54516.47 88888.00 2016-05-17 00:06:29.750 138 12663.48 26.62 54516.50 88888.00 2016-05-17 00:06:29.875 138 12663.45 26.62 54516.50 88888.00 2016-05-17 00:06:30.000 138 12663.48 26.60 54516.47 88888.00 2016-05-17 00:06:30.125 138 12663.50 26.60 54516.45 88888.00 2016-05-17 00:06:30.250 138 12663.55 26.57 54516.45 88888.00 2016-05-17 00:06:30.375 138 12663.60 26.55 54516.45 88888.00 2016-05-17 00:06:30.500 138 12663.58 26.60 54516.45 88888.00 2016-05-17 00:06:30.625 138 12663.52 26.60 54516.45 88888.00 2016-05-17 00:06:30.750 138 12663.55 26.62 54516.43 88888.00 2016-05-17 00:06:30.875 138 12663.58 26.60 54516.43 88888.00 2016-05-17 00:06:31.000 138 12663.58 26.60 54516.40 88888.00 2016-05-17 00:06:31.125 138 12663.52 26.57 54516.43 88888.00 2016-05-17 00:06:31.250 138 12663.50 26.57 54516.43 88888.00 2016-05-17 00:06:31.375 138 12663.48 26.60 54516.43 88888.00 2016-05-17 00:06:31.500 138 12663.52 26.60 54516.43 88888.00 2016-05-17 00:06:31.625 138 12663.55 26.62 54516.43 88888.00 2016-05-17 00:06:31.750 138 12663.48 26.60 54516.40 88888.00 2016-05-17 00:06:31.875 138 12663.50 26.57 54516.40 88888.00 2016-05-17 00:06:32.000 138 12663.48 26.55 54516.43 88888.00 2016-05-17 00:06:32.125 138 12663.42 26.57 54516.40 88888.00 2016-05-17 00:06:32.250 138 12663.45 26.57 54516.45 88888.00 2016-05-17 00:06:32.375 138 12663.55 26.60 54516.43 88888.00 2016-05-17 00:06:32.500 138 12663.52 26.60 54516.45 88888.00 2016-05-17 00:06:32.625 138 12663.45 26.57 54516.45 88888.00 2016-05-17 00:06:32.750 138 12663.40 26.60 54516.45 88888.00 2016-05-17 00:06:32.875 138 12663.42 26.60 54516.40 88888.00 2016-05-17 00:06:33.000 138 12663.42 26.55 54516.43 88888.00 2016-05-17 00:06:33.125 138 12663.40 26.55 54516.40 88888.00 2016-05-17 00:06:33.250 138 12663.40 26.55 54516.45 88888.00 2016-05-17 00:06:33.375 138 12663.42 26.57 54516.45 88888.00 2016-05-17 00:06:33.500 138 12663.48 26.60 54516.43 88888.00 2016-05-17 00:06:33.625 138 12663.50 26.57 54516.45 88888.00 2016-05-17 00:06:33.750 138 12663.50 26.57 54516.43 88888.00 2016-05-17 00:06:33.875 138 12663.45 26.60 54516.43 88888.00 2016-05-17 00:06:34.000 138 12663.42 26.55 54516.43 88888.00 2016-05-17 00:06:34.125 138 12663.45 26.57 54516.45 88888.00 2016-05-17 00:06:34.250 138 12663.45 26.52 54516.45 88888.00 2016-05-17 00:06:34.375 138 12663.45 26.55 54516.45 88888.00 2016-05-17 00:06:34.500 138 12663.42 26.57 54516.45 88888.00 2016-05-17 00:06:34.625 138 12663.40 26.55 54516.43 88888.00 2016-05-17 00:06:34.750 138 12663.42 26.57 54516.45 88888.00 2016-05-17 00:06:34.875 138 12663.48 26.55 54516.45 88888.00 2016-05-17 00:06:35.000 138 12663.48 26.55 54516.45 88888.00 2016-05-17 00:06:35.125 138 12663.52 26.55 54516.47 88888.00 2016-05-17 00:06:35.250 138 12663.45 26.52 54516.45 88888.00 2016-05-17 00:06:35.375 138 12663.45 26.52 54516.45 88888.00 2016-05-17 00:06:35.500 138 12663.45 26.52 54516.47 88888.00 2016-05-17 00:06:35.625 138 12663.45 26.52 54516.45 88888.00 2016-05-17 00:06:35.750 138 12663.42 26.52 54516.45 88888.00 2016-05-17 00:06:35.875 138 12663.45 26.52 54516.43 88888.00 2016-05-17 00:06:36.000 138 12663.45 26.52 54516.40 88888.00 2016-05-17 00:06:36.125 138 12663.45 26.52 54516.43 88888.00 2016-05-17 00:06:36.250 138 12663.42 26.52 54516.43 88888.00 2016-05-17 00:06:36.375 138 12663.45 26.52 54516.43 88888.00 2016-05-17 00:06:36.500 138 12663.45 26.57 54516.45 88888.00 2016-05-17 00:06:36.625 138 12663.38 26.55 54516.43 88888.00 2016-05-17 00:06:36.750 138 12663.38 26.52 54516.40 88888.00 2016-05-17 00:06:36.875 138 12663.38 26.52 54516.40 88888.00 2016-05-17 00:06:37.000 138 12663.42 26.52 54516.43 88888.00 2016-05-17 00:06:37.125 138 12663.42 26.52 54516.43 88888.00 2016-05-17 00:06:37.250 138 12663.42 26.55 54516.43 88888.00 2016-05-17 00:06:37.375 138 12663.45 26.57 54516.40 88888.00 2016-05-17 00:06:37.500 138 12663.42 26.57 54516.40 88888.00 2016-05-17 00:06:37.625 138 12663.42 26.57 54516.43 88888.00 2016-05-17 00:06:37.750 138 12663.48 26.52 54516.43 88888.00 2016-05-17 00:06:37.875 138 12663.42 26.50 54516.40 88888.00 2016-05-17 00:06:38.000 138 12663.42 26.52 54516.43 88888.00 2016-05-17 00:06:38.125 138 12663.40 26.52 54516.45 88888.00 2016-05-17 00:06:38.250 138 12663.38 26.50 54516.45 88888.00 2016-05-17 00:06:38.375 138 12663.40 26.55 54516.45 88888.00 2016-05-17 00:06:38.500 138 12663.42 26.52 54516.45 88888.00 2016-05-17 00:06:38.625 138 12663.42 26.55 54516.43 88888.00 2016-05-17 00:06:38.750 138 12663.40 26.52 54516.43 88888.00 2016-05-17 00:06:38.875 138 12663.38 26.52 54516.43 88888.00 2016-05-17 00:06:39.000 138 12663.33 26.50 54516.43 88888.00 2016-05-17 00:06:39.125 138 12663.35 26.52 54516.40 88888.00 2016-05-17 00:06:39.250 138 12663.40 26.50 54516.43 88888.00 2016-05-17 00:06:39.375 138 12663.42 26.50 54516.40 88888.00 2016-05-17 00:06:39.500 138 12663.38 26.50 54516.38 88888.00 2016-05-17 00:06:39.625 138 12663.35 26.50 54516.38 88888.00 2016-05-17 00:06:39.750 138 12663.42 26.50 54516.40 88888.00 2016-05-17 00:06:39.875 138 12663.42 26.48 54516.43 88888.00 2016-05-17 00:06:40.000 138 12663.40 26.50 54516.43 88888.00 2016-05-17 00:06:40.125 138 12663.42 26.50 54516.43 88888.00 2016-05-17 00:06:40.250 138 12663.42 26.52 54516.45 88888.00 2016-05-17 00:06:40.375 138 12663.48 26.52 54516.47 88888.00 2016-05-17 00:06:40.500 138 12663.48 26.52 54516.47 88888.00 2016-05-17 00:06:40.625 138 12663.48 26.52 54516.45 88888.00 2016-05-17 00:06:40.750 138 12663.45 26.50 54516.43 88888.00 2016-05-17 00:06:40.875 138 12663.38 26.50 54516.40 88888.00 2016-05-17 00:06:41.000 138 12663.38 26.50 54516.40 88888.00 2016-05-17 00:06:41.125 138 12663.42 26.52 54516.43 88888.00 2016-05-17 00:06:41.250 138 12663.42 26.50 54516.45 88888.00 2016-05-17 00:06:41.375 138 12663.40 26.52 54516.43 88888.00 2016-05-17 00:06:41.500 138 12663.35 26.50 54516.43 88888.00 2016-05-17 00:06:41.625 138 12663.33 26.50 54516.45 88888.00 2016-05-17 00:06:41.750 138 12663.38 26.48 54516.43 88888.00 2016-05-17 00:06:41.875 138 12663.40 26.48 54516.43 88888.00 2016-05-17 00:06:42.000 138 12663.38 26.48 54516.43 88888.00 2016-05-17 00:06:42.125 138 12663.27 26.48 54516.43 88888.00 2016-05-17 00:06:42.250 138 12663.25 26.48 54516.40 88888.00 2016-05-17 00:06:42.375 138 12663.27 26.48 54516.40 88888.00 2016-05-17 00:06:42.500 138 12663.27 26.48 54516.40 88888.00 2016-05-17 00:06:42.625 138 12663.25 26.48 54516.40 88888.00 2016-05-17 00:06:42.750 138 12663.23 26.50 54516.43 88888.00 2016-05-17 00:06:42.875 138 12663.23 26.50 54516.45 88888.00 2016-05-17 00:06:43.000 138 12663.25 26.52 54516.45 88888.00 2016-05-17 00:06:43.125 138 12663.25 26.55 54516.43 88888.00 2016-05-17 00:06:43.250 138 12663.20 26.52 54516.43 88888.00 2016-05-17 00:06:43.375 138 12663.23 26.50 54516.40 88888.00 2016-05-17 00:06:43.500 138 12663.23 26.50 54516.40 88888.00 2016-05-17 00:06:43.625 138 12663.27 26.50 54516.43 88888.00 2016-05-17 00:06:43.750 138 12663.35 26.50 54516.43 88888.00 2016-05-17 00:06:43.875 138 12663.27 26.52 54516.40 88888.00 2016-05-17 00:06:44.000 138 12663.15 26.50 54516.38 88888.00 2016-05-17 00:06:44.125 138 12663.15 26.50 54516.40 88888.00 2016-05-17 00:06:44.250 138 12663.20 26.48 54516.43 88888.00 2016-05-17 00:06:44.375 138 12663.25 26.48 54516.43 88888.00 2016-05-17 00:06:44.500 138 12663.25 26.48 54516.43 88888.00 2016-05-17 00:06:44.625 138 12663.25 26.50 54516.43 88888.00 2016-05-17 00:06:44.750 138 12663.25 26.50 54516.45 88888.00 2016-05-17 00:06:44.875 138 12663.25 26.50 54516.45 88888.00 2016-05-17 00:06:45.000 138 12663.25 26.52 54516.40 88888.00 2016-05-17 00:06:45.125 138 12663.23 26.52 54516.43 88888.00 2016-05-17 00:06:45.250 138 12663.23 26.48 54516.43 88888.00 2016-05-17 00:06:45.375 138 12663.25 26.50 54516.43 88888.00 2016-05-17 00:06:45.500 138 12663.25 26.48 54516.43 88888.00 2016-05-17 00:06:45.625 138 12663.25 26.48 54516.45 88888.00 2016-05-17 00:06:45.750 138 12663.23 26.48 54516.43 88888.00 2016-05-17 00:06:45.875 138 12663.25 26.48 54516.45 88888.00 2016-05-17 00:06:46.000 138 12663.23 26.45 54516.45 88888.00 2016-05-17 00:06:46.125 138 12663.27 26.43 54516.45 88888.00 2016-05-17 00:06:46.250 138 12663.23 26.43 54516.45 88888.00 2016-05-17 00:06:46.375 138 12663.20 26.45 54516.50 88888.00 2016-05-17 00:06:46.500 138 12663.20 26.43 54516.50 88888.00 2016-05-17 00:06:46.625 138 12663.23 26.43 54516.50 88888.00 2016-05-17 00:06:46.750 138 12663.20 26.43 54516.47 88888.00 2016-05-17 00:06:46.875 138 12663.17 26.45 54516.50 88888.00 2016-05-17 00:06:47.000 138 12663.10 26.48 54516.47 88888.00 2016-05-17 00:06:47.125 138 12663.12 26.43 54516.50 88888.00 2016-05-17 00:06:47.250 138 12663.08 26.43 54516.50 88888.00 2016-05-17 00:06:47.375 138 12663.10 26.43 54516.50 88888.00 2016-05-17 00:06:47.500 138 12663.15 26.40 54516.50 88888.00 2016-05-17 00:06:47.625 138 12663.12 26.43 54516.50 88888.00 2016-05-17 00:06:47.750 138 12663.10 26.40 54516.50 88888.00 2016-05-17 00:06:47.875 138 12663.08 26.38 54516.50 88888.00 2016-05-17 00:06:48.000 138 12663.08 26.38 54516.50 88888.00 2016-05-17 00:06:48.125 138 12663.10 26.38 54516.50 88888.00 2016-05-17 00:06:48.250 138 12663.08 26.40 54516.47 88888.00 2016-05-17 00:06:48.375 138 12663.10 26.40 54516.47 88888.00 2016-05-17 00:06:48.500 138 12663.12 26.40 54516.47 88888.00 2016-05-17 00:06:48.625 138 12663.15 26.38 54516.47 88888.00 2016-05-17 00:06:48.750 138 12663.12 26.38 54516.47 88888.00 2016-05-17 00:06:48.875 138 12663.08 26.38 54516.47 88888.00 2016-05-17 00:06:49.000 138 12663.05 26.40 54516.47 88888.00 2016-05-17 00:06:49.125 138 12663.08 26.40 54516.50 88888.00 2016-05-17 00:06:49.250 138 12663.05 26.38 54516.50 88888.00 2016-05-17 00:06:49.375 138 12663.02 26.38 54516.45 88888.00 2016-05-17 00:06:49.500 138 12663.00 26.38 54516.47 88888.00 2016-05-17 00:06:49.625 138 12663.02 26.40 54516.47 88888.00 2016-05-17 00:06:49.750 138 12663.08 26.43 54516.47 88888.00 2016-05-17 00:06:49.875 138 12663.05 26.40 54516.47 88888.00 2016-05-17 00:06:50.000 138 12662.98 26.35 54516.45 88888.00 2016-05-17 00:06:50.125 138 12662.98 26.38 54516.50 88888.00 2016-05-17 00:06:50.250 138 12662.92 26.40 54516.50 88888.00 2016-05-17 00:06:50.375 138 12662.98 26.40 54516.47 88888.00 2016-05-17 00:06:50.500 138 12662.98 26.38 54516.47 88888.00 2016-05-17 00:06:50.625 138 12663.00 26.38 54516.50 88888.00 2016-05-17 00:06:50.750 138 12663.02 26.38 54516.50 88888.00 2016-05-17 00:06:50.875 138 12662.95 26.40 54516.47 88888.00 2016-05-17 00:06:51.000 138 12662.88 26.40 54516.50 88888.00 2016-05-17 00:06:51.125 138 12662.90 26.38 54516.50 88888.00 2016-05-17 00:06:51.250 138 12662.98 26.35 54516.50 88888.00 2016-05-17 00:06:51.375 138 12662.95 26.35 54516.50 88888.00 2016-05-17 00:06:51.500 138 12662.88 26.32 54516.47 88888.00 2016-05-17 00:06:51.625 138 12662.88 26.32 54516.50 88888.00 2016-05-17 00:06:51.750 138 12662.88 26.32 54516.50 88888.00 2016-05-17 00:06:51.875 138 12662.85 26.35 54516.47 88888.00 2016-05-17 00:06:52.000 138 12662.83 26.35 54516.50 88888.00 2016-05-17 00:06:52.125 138 12662.83 26.35 54516.53 88888.00 2016-05-17 00:06:52.250 138 12662.88 26.35 54516.55 88888.00 2016-05-17 00:06:52.375 138 12662.98 26.35 54516.53 88888.00 2016-05-17 00:06:52.500 138 12663.02 26.35 54516.53 88888.00 2016-05-17 00:06:52.625 138 12662.95 26.32 54516.53 88888.00 2016-05-17 00:06:52.750 138 12662.90 26.32 54516.53 88888.00 2016-05-17 00:06:52.875 138 12662.92 26.30 54516.55 88888.00 2016-05-17 00:06:53.000 138 12662.92 26.30 54516.53 88888.00 2016-05-17 00:06:53.125 138 12662.88 26.32 54516.55 88888.00 2016-05-17 00:06:53.250 138 12662.90 26.32 54516.55 88888.00 2016-05-17 00:06:53.375 138 12662.95 26.32 54516.55 88888.00 2016-05-17 00:06:53.500 138 12662.98 26.30 54516.53 88888.00 2016-05-17 00:06:53.625 138 12662.90 26.27 54516.55 88888.00 2016-05-17 00:06:53.750 138 12662.85 26.32 54516.55 88888.00 2016-05-17 00:06:53.875 138 12662.80 26.32 54516.55 88888.00 2016-05-17 00:06:54.000 138 12662.80 26.32 54516.50 88888.00 2016-05-17 00:06:54.125 138 12662.77 26.30 54516.53 88888.00 2016-05-17 00:06:54.250 138 12662.83 26.27 54516.50 88888.00 2016-05-17 00:06:54.375 138 12662.85 26.27 54516.53 88888.00 2016-05-17 00:06:54.500 138 12662.88 26.27 54516.55 88888.00 2016-05-17 00:06:54.625 138 12662.88 26.30 54516.53 88888.00 2016-05-17 00:06:54.750 138 12662.83 26.30 54516.53 88888.00 2016-05-17 00:06:54.875 138 12662.77 26.32 54516.55 88888.00 2016-05-17 00:06:55.000 138 12662.80 26.30 54516.55 88888.00 2016-05-17 00:06:55.125 138 12662.83 26.30 54516.55 88888.00 2016-05-17 00:06:55.250 138 12662.80 26.30 54516.53 88888.00 2016-05-17 00:06:55.375 138 12662.77 26.30 54516.53 88888.00 2016-05-17 00:06:55.500 138 12662.73 26.30 54516.50 88888.00 2016-05-17 00:06:55.625 138 12662.70 26.27 54516.53 88888.00 2016-05-17 00:06:55.750 138 12662.73 26.27 54516.53 88888.00 2016-05-17 00:06:55.875 138 12662.75 26.30 54516.55 88888.00 2016-05-17 00:06:56.000 138 12662.75 26.27 54516.55 88888.00 2016-05-17 00:06:56.125 138 12662.75 26.27 54516.53 88888.00 2016-05-17 00:06:56.250 138 12662.73 26.25 54516.55 88888.00 2016-05-17 00:06:56.375 138 12662.70 26.27 54516.55 88888.00 2016-05-17 00:06:56.500 138 12662.70 26.30 54516.53 88888.00 2016-05-17 00:06:56.625 138 12662.73 26.25 54516.55 88888.00 2016-05-17 00:06:56.750 138 12662.75 26.23 54516.53 88888.00 2016-05-17 00:06:56.875 138 12662.70 26.23 54516.47 88888.00 2016-05-17 00:06:57.000 138 12662.70 26.25 54516.50 88888.00 2016-05-17 00:06:57.125 138 12662.62 26.25 54516.53 88888.00 2016-05-17 00:06:57.250 138 12662.58 26.25 54516.53 88888.00 2016-05-17 00:06:57.375 138 12662.58 26.23 54516.50 88888.00 2016-05-17 00:06:57.500 138 12662.58 26.23 54516.50 88888.00 2016-05-17 00:06:57.625 138 12662.60 26.23 54516.50 88888.00 2016-05-17 00:06:57.750 138 12662.65 26.23 54516.53 88888.00 2016-05-17 00:06:57.875 138 12662.67 26.27 54516.55 88888.00 2016-05-17 00:06:58.000 138 12662.65 26.23 54516.53 88888.00 2016-05-17 00:06:58.125 138 12662.65 26.20 54516.53 88888.00 2016-05-17 00:06:58.250 138 12662.67 26.20 54516.53 88888.00 2016-05-17 00:06:58.375 138 12662.70 26.23 54516.53 88888.00 2016-05-17 00:06:58.500 138 12662.67 26.23 54516.53 88888.00 2016-05-17 00:06:58.625 138 12662.65 26.23 54516.57 88888.00 2016-05-17 00:06:58.750 138 12662.60 26.23 54516.57 88888.00 2016-05-17 00:06:58.875 138 12662.58 26.23 54516.55 88888.00 2016-05-17 00:06:59.000 138 12662.58 26.20 54516.55 88888.00 2016-05-17 00:06:59.125 138 12662.58 26.20 54516.55 88888.00 2016-05-17 00:06:59.250 138 12662.55 26.18 54516.55 88888.00 2016-05-17 00:06:59.375 138 12662.58 26.18 54516.55 88888.00 2016-05-17 00:06:59.500 138 12662.58 26.18 54516.55 88888.00 2016-05-17 00:06:59.625 138 12662.60 26.18 54516.57 88888.00 2016-05-17 00:06:59.750 138 12662.62 26.20 54516.57 88888.00 2016-05-17 00:06:59.875 138 12662.58 26.20 54516.57 88888.00 2016-05-17 00:07:00.000 138 12662.52 26.15 54516.55 88888.00 2016-05-17 00:07:00.125 138 12662.55 26.15 54516.57 88888.00 2016-05-17 00:07:00.250 138 12662.50 26.20 54516.55 88888.00 2016-05-17 00:07:00.375 138 12662.50 26.18 54516.53 88888.00 2016-05-17 00:07:00.500 138 12662.50 26.18 54516.50 88888.00 2016-05-17 00:07:00.625 138 12662.52 26.15 54516.53 88888.00 2016-05-17 00:07:00.750 138 12662.52 26.20 54516.55 88888.00 2016-05-17 00:07:00.875 138 12662.52 26.20 54516.53 88888.00 2016-05-17 00:07:01.000 138 12662.52 26.15 54516.53 88888.00 2016-05-17 00:07:01.125 138 12662.48 26.15 54516.57 88888.00 2016-05-17 00:07:01.250 138 12662.45 26.15 54516.57 88888.00 2016-05-17 00:07:01.375 138 12662.48 26.15 54516.57 88888.00 2016-05-17 00:07:01.500 138 12662.45 26.12 54516.57 88888.00 2016-05-17 00:07:01.625 138 12662.42 26.15 54516.60 88888.00 2016-05-17 00:07:01.750 138 12662.42 26.12 54516.57 88888.00 2016-05-17 00:07:01.875 138 12662.45 26.12 54516.57 88888.00 2016-05-17 00:07:02.000 138 12662.48 26.12 54516.57 88888.00 2016-05-17 00:07:02.125 138 12662.48 26.10 54516.57 88888.00 2016-05-17 00:07:02.250 138 12662.38 26.10 54516.57 88888.00 2016-05-17 00:07:02.375 138 12662.38 26.15 54516.57 88888.00 2016-05-17 00:07:02.500 138 12662.38 26.12 54516.57 88888.00 2016-05-17 00:07:02.625 138 12662.40 26.12 54516.57 88888.00 2016-05-17 00:07:02.750 138 12662.42 26.12 54516.55 88888.00 2016-05-17 00:07:02.875 138 12662.42 26.10 54516.57 88888.00 2016-05-17 00:07:03.000 138 12662.38 26.07 54516.57 88888.00 2016-05-17 00:07:03.125 138 12662.38 26.10 54516.57 88888.00 2016-05-17 00:07:03.250 138 12662.38 26.07 54516.60 88888.00 2016-05-17 00:07:03.375 138 12662.40 26.12 54516.60 88888.00 2016-05-17 00:07:03.500 138 12662.38 26.12 54516.60 88888.00 2016-05-17 00:07:03.625 138 12662.38 26.10 54516.60 88888.00 2016-05-17 00:07:03.750 138 12662.42 26.07 54516.60 88888.00 2016-05-17 00:07:03.875 138 12662.40 26.07 54516.62 88888.00 2016-05-17 00:07:04.000 138 12662.38 26.05 54516.62 88888.00 2016-05-17 00:07:04.125 138 12662.35 26.05 54516.65 88888.00 2016-05-17 00:07:04.250 138 12662.35 26.05 54516.65 88888.00 2016-05-17 00:07:04.375 138 12662.35 26.05 54516.65 88888.00 2016-05-17 00:07:04.500 138 12662.35 26.05 54516.60 88888.00 2016-05-17 00:07:04.625 138 12662.30 26.02 54516.60 88888.00 2016-05-17 00:07:04.750 138 12662.30 26.02 54516.62 88888.00 2016-05-17 00:07:04.875 138 12662.30 26.05 54516.62 88888.00 2016-05-17 00:07:05.000 138 12662.27 26.05 54516.62 88888.00 2016-05-17 00:07:05.125 138 12662.30 26.05 54516.62 88888.00 2016-05-17 00:07:05.250 138 12662.25 26.00 54516.62 88888.00 2016-05-17 00:07:05.375 138 12662.20 26.00 54516.65 88888.00 2016-05-17 00:07:05.500 138 12662.12 26.05 54516.65 88888.00 2016-05-17 00:07:05.625 138 12662.15 26.02 54516.65 88888.00 2016-05-17 00:07:05.750 138 12662.20 26.02 54516.65 88888.00 2016-05-17 00:07:05.875 138 12662.17 26.02 54516.65 88888.00 2016-05-17 00:07:06.000 138 12662.12 26.02 54516.62 88888.00 2016-05-17 00:07:06.125 138 12662.12 26.00 54516.65 88888.00 2016-05-17 00:07:06.250 138 12662.15 26.02 54516.62 88888.00 2016-05-17 00:07:06.375 138 12662.15 26.02 54516.60 88888.00 2016-05-17 00:07:06.500 138 12662.10 26.02 54516.62 88888.00 2016-05-17 00:07:06.625 138 12662.08 26.02 54516.62 88888.00 2016-05-17 00:07:06.750 138 12662.05 26.02 54516.62 88888.00 2016-05-17 00:07:06.875 138 12662.05 26.00 54516.62 88888.00 2016-05-17 00:07:07.000 138 12662.00 25.98 54516.60 88888.00 2016-05-17 00:07:07.125 138 12662.02 25.98 54516.60 88888.00 2016-05-17 00:07:07.250 138 12662.08 26.00 54516.60 88888.00 2016-05-17 00:07:07.375 138 12662.12 26.00 54516.60 88888.00 2016-05-17 00:07:07.500 138 12662.10 26.00 54516.62 88888.00 2016-05-17 00:07:07.625 138 12662.08 26.02 54516.62 88888.00 2016-05-17 00:07:07.750 138 12662.08 26.05 54516.62 88888.00 2016-05-17 00:07:07.875 138 12662.05 26.05 54516.62 88888.00 2016-05-17 00:07:08.000 138 12662.00 25.98 54516.62 88888.00 2016-05-17 00:07:08.125 138 12662.00 26.00 54516.65 88888.00 2016-05-17 00:07:08.250 138 12662.00 26.00 54516.68 88888.00 2016-05-17 00:07:08.375 138 12662.00 26.02 54516.65 88888.00 2016-05-17 00:07:08.500 138 12661.95 26.00 54516.65 88888.00 2016-05-17 00:07:08.625 138 12661.92 26.00 54516.62 88888.00 2016-05-17 00:07:08.750 138 12661.92 26.00 54516.62 88888.00 2016-05-17 00:07:08.875 138 12661.90 25.98 54516.62 88888.00 2016-05-17 00:07:09.000 138 12661.92 25.98 54516.65 88888.00 2016-05-17 00:07:09.125 138 12661.92 26.00 54516.65 88888.00 2016-05-17 00:07:09.250 138 12661.95 26.00 54516.65 88888.00 2016-05-17 00:07:09.375 138 12661.98 26.02 54516.65 88888.00 2016-05-17 00:07:09.500 138 12661.90 26.02 54516.65 88888.00 2016-05-17 00:07:09.625 138 12661.80 26.00 54516.68 88888.00 2016-05-17 00:07:09.750 138 12661.83 25.98 54516.68 88888.00 2016-05-17 00:07:09.875 138 12661.90 25.98 54516.68 88888.00 2016-05-17 00:07:10.000 138 12661.92 25.95 54516.62 88888.00 2016-05-17 00:07:10.125 138 12661.88 25.98 54516.62 88888.00 2016-05-17 00:07:10.250 138 12661.80 25.98 54516.65 88888.00 2016-05-17 00:07:10.375 138 12661.83 25.98 54516.65 88888.00 2016-05-17 00:07:10.500 138 12661.80 25.95 54516.68 88888.00 2016-05-17 00:07:10.625 138 12661.80 25.93 54516.65 88888.00 2016-05-17 00:07:10.750 138 12661.83 25.98 54516.65 88888.00 2016-05-17 00:07:10.875 138 12661.85 25.98 54516.65 88888.00 2016-05-17 00:07:11.000 138 12661.83 25.98 54516.65 88888.00 2016-05-17 00:07:11.125 138 12661.85 25.95 54516.65 88888.00 2016-05-17 00:07:11.250 138 12661.77 25.95 54516.68 88888.00 2016-05-17 00:07:11.375 138 12661.77 25.95 54516.68 88888.00 2016-05-17 00:07:11.500 138 12661.75 25.95 54516.70 88888.00 2016-05-17 00:07:11.625 138 12661.75 25.98 54516.68 88888.00 2016-05-17 00:07:11.750 138 12661.73 25.98 54516.70 88888.00 2016-05-17 00:07:11.875 138 12661.70 25.98 54516.68 88888.00 2016-05-17 00:07:12.000 138 12661.75 25.95 54516.68 88888.00 2016-05-17 00:07:12.125 138 12661.75 25.95 54516.68 88888.00 2016-05-17 00:07:12.250 138 12661.80 25.95 54516.70 88888.00 2016-05-17 00:07:12.375 138 12661.83 25.98 54516.70 88888.00 2016-05-17 00:07:12.500 138 12661.83 25.93 54516.65 88888.00 2016-05-17 00:07:12.625 138 12661.75 25.95 54516.68 88888.00 2016-05-17 00:07:12.750 138 12661.73 25.95 54516.70 88888.00 2016-05-17 00:07:12.875 138 12661.70 25.95 54516.68 88888.00 2016-05-17 00:07:13.000 138 12661.65 25.95 54516.65 88888.00 2016-05-17 00:07:13.125 138 12661.62 25.93 54516.68 88888.00 2016-05-17 00:07:13.250 138 12661.60 25.95 54516.68 88888.00 2016-05-17 00:07:13.375 138 12661.60 25.98 54516.70 88888.00 2016-05-17 00:07:13.500 138 12661.65 25.98 54516.68 88888.00 2016-05-17 00:07:13.625 138 12661.65 25.93 54516.70 88888.00 2016-05-17 00:07:13.750 138 12661.65 25.93 54516.68 88888.00 2016-05-17 00:07:13.875 138 12661.65 25.90 54516.68 88888.00 2016-05-17 00:07:14.000 138 12661.65 25.93 54516.68 88888.00 2016-05-17 00:07:14.125 138 12661.60 25.93 54516.68 88888.00 2016-05-17 00:07:14.250 138 12661.62 25.90 54516.68 88888.00 2016-05-17 00:07:14.375 138 12661.65 25.93 54516.70 88888.00 2016-05-17 00:07:14.500 138 12661.58 25.90 54516.70 88888.00 2016-05-17 00:07:14.625 138 12661.55 25.95 54516.70 88888.00 2016-05-17 00:07:14.750 138 12661.58 25.95 54516.70 88888.00 2016-05-17 00:07:14.875 138 12661.58 25.93 54516.70 88888.00 2016-05-17 00:07:15.000 138 12661.52 25.90 54516.68 88888.00 2016-05-17 00:07:15.125 138 12661.52 25.90 54516.68 88888.00 2016-05-17 00:07:15.250 138 12661.52 25.90 54516.70 88888.00 2016-05-17 00:07:15.375 138 12661.52 25.90 54516.70 88888.00 2016-05-17 00:07:15.500 138 12661.55 25.93 54516.70 88888.00 2016-05-17 00:07:15.625 138 12661.55 25.93 54516.70 88888.00 2016-05-17 00:07:15.750 138 12661.52 25.88 54516.68 88888.00 2016-05-17 00:07:15.875 138 12661.48 25.88 54516.70 88888.00 2016-05-17 00:07:16.000 138 12661.45 25.85 54516.70 88888.00 2016-05-17 00:07:16.125 138 12661.52 25.85 54516.70 88888.00 2016-05-17 00:07:16.250 138 12661.55 25.88 54516.72 88888.00 2016-05-17 00:07:16.375 138 12661.58 25.85 54516.75 88888.00 2016-05-17 00:07:16.500 138 12661.52 25.82 54516.75 88888.00 2016-05-17 00:07:16.625 138 12661.50 25.85 54516.72 88888.00 2016-05-17 00:07:16.750 138 12661.48 25.88 54516.70 88888.00 2016-05-17 00:07:16.875 138 12661.45 25.85 54516.72 88888.00 2016-05-17 00:07:17.000 138 12661.40 25.82 54516.75 88888.00 2016-05-17 00:07:17.125 138 12661.40 25.82 54516.75 88888.00 2016-05-17 00:07:17.250 138 12661.42 25.82 54516.72 88888.00 2016-05-17 00:07:17.375 138 12661.48 25.82 54516.72 88888.00 2016-05-17 00:07:17.500 138 12661.40 25.82 54516.75 88888.00 2016-05-17 00:07:17.625 138 12661.35 25.85 54516.75 88888.00 2016-05-17 00:07:17.750 138 12661.35 25.85 54516.75 88888.00 2016-05-17 00:07:17.875 138 12661.38 25.85 54516.72 88888.00 2016-05-17 00:07:18.000 138 12661.38 25.82 54516.72 88888.00 2016-05-17 00:07:18.125 138 12661.38 25.85 54516.70 88888.00 2016-05-17 00:07:18.250 138 12661.38 25.85 54516.70 88888.00 2016-05-17 00:07:18.375 138 12661.40 25.82 54516.72 88888.00 2016-05-17 00:07:18.500 138 12661.40 25.82 54516.68 88888.00 2016-05-17 00:07:18.625 138 12661.38 25.82 54516.68 88888.00 2016-05-17 00:07:18.750 138 12661.40 25.82 54516.68 88888.00 2016-05-17 00:07:18.875 138 12661.40 25.82 54516.70 88888.00 2016-05-17 00:07:19.000 138 12661.35 25.80 54516.68 88888.00 2016-05-17 00:07:19.125 138 12661.33 25.80 54516.70 88888.00 2016-05-17 00:07:19.250 138 12661.35 25.80 54516.72 88888.00 2016-05-17 00:07:19.375 138 12661.38 25.82 54516.70 88888.00 2016-05-17 00:07:19.500 138 12661.38 25.80 54516.68 88888.00 2016-05-17 00:07:19.625 138 12661.35 25.80 54516.68 88888.00 2016-05-17 00:07:19.750 138 12661.35 25.80 54516.72 88888.00 2016-05-17 00:07:19.875 138 12661.40 25.80 54516.70 88888.00 2016-05-17 00:07:20.000 138 12661.45 25.77 54516.70 88888.00 2016-05-17 00:07:20.125 138 12661.45 25.82 54516.65 88888.00 2016-05-17 00:07:20.250 138 12661.35 25.80 54516.70 88888.00 2016-05-17 00:07:20.375 138 12661.35 25.80 54516.68 88888.00 2016-05-17 00:07:20.500 138 12661.33 25.80 54516.70 88888.00 2016-05-17 00:07:20.625 138 12661.35 25.80 54516.70 88888.00 2016-05-17 00:07:20.750 138 12661.33 25.80 54516.70 88888.00 2016-05-17 00:07:20.875 138 12661.27 25.82 54516.72 88888.00 2016-05-17 00:07:21.000 138 12661.27 25.80 54516.70 88888.00 2016-05-17 00:07:21.125 138 12661.35 25.82 54516.70 88888.00 2016-05-17 00:07:21.250 138 12661.30 25.82 54516.72 88888.00 2016-05-17 00:07:21.375 138 12661.38 25.85 54516.70 88888.00 2016-05-17 00:07:21.500 138 12661.30 25.80 54516.68 88888.00 2016-05-17 00:07:21.625 138 12661.25 25.77 54516.68 88888.00 2016-05-17 00:07:21.750 138 12661.27 25.77 54516.70 88888.00 2016-05-17 00:07:21.875 138 12661.27 25.80 54516.72 88888.00 2016-05-17 00:07:22.000 138 12661.27 25.77 54516.70 88888.00 2016-05-17 00:07:22.125 138 12661.30 25.75 54516.70 88888.00 2016-05-17 00:07:22.250 138 12661.30 25.75 54516.70 88888.00 2016-05-17 00:07:22.375 138 12661.27 25.80 54516.70 88888.00 2016-05-17 00:07:22.500 138 12661.25 25.77 54516.70 88888.00 2016-05-17 00:07:22.625 138 12661.23 25.75 54516.72 88888.00 2016-05-17 00:07:22.750 138 12661.20 25.73 54516.70 88888.00 2016-05-17 00:07:22.875 138 12661.15 25.75 54516.70 88888.00 2016-05-17 00:07:23.000 138 12661.12 25.80 54516.70 88888.00 2016-05-17 00:07:23.125 138 12661.17 25.77 54516.70 88888.00 2016-05-17 00:07:23.250 138 12661.15 25.73 54516.70 88888.00 2016-05-17 00:07:23.375 138 12661.10 25.75 54516.68 88888.00 2016-05-17 00:07:23.500 138 12661.15 25.75 54516.65 88888.00 2016-05-17 00:07:23.625 138 12661.20 25.73 54516.65 88888.00 2016-05-17 00:07:23.750 138 12661.20 25.73 54516.70 88888.00 2016-05-17 00:07:23.875 138 12661.23 25.70 54516.70 88888.00 2016-05-17 00:07:24.000 138 12661.23 25.70 54516.70 88888.00 2016-05-17 00:07:24.125 138 12661.20 25.75 54516.70 88888.00 2016-05-17 00:07:24.250 138 12661.17 25.73 54516.70 88888.00 2016-05-17 00:07:24.375 138 12661.23 25.75 54516.70 88888.00 2016-05-17 00:07:24.500 138 12661.20 25.77 54516.68 88888.00 2016-05-17 00:07:24.625 138 12661.23 25.75 54516.68 88888.00 2016-05-17 00:07:24.750 138 12661.23 25.77 54516.68 88888.00 2016-05-17 00:07:24.875 138 12661.20 25.75 54516.68 88888.00 2016-05-17 00:07:25.000 138 12661.23 25.75 54516.65 88888.00 2016-05-17 00:07:25.125 138 12661.23 25.73 54516.62 88888.00 2016-05-17 00:07:25.250 138 12661.23 25.75 54516.62 88888.00 2016-05-17 00:07:25.375 138 12661.17 25.75 54516.65 88888.00 2016-05-17 00:07:25.500 138 12661.17 25.73 54516.62 88888.00 2016-05-17 00:07:25.625 138 12661.17 25.73 54516.62 88888.00 2016-05-17 00:07:25.750 138 12661.20 25.73 54516.62 88888.00 2016-05-17 00:07:25.875 138 12661.20 25.73 54516.62 88888.00 2016-05-17 00:07:26.000 138 12661.15 25.73 54516.62 88888.00 2016-05-17 00:07:26.125 138 12661.15 25.75 54516.65 88888.00 2016-05-17 00:07:26.250 138 12661.10 25.77 54516.65 88888.00 2016-05-17 00:07:26.375 138 12661.10 25.75 54516.65 88888.00 2016-05-17 00:07:26.500 138 12661.15 25.75 54516.62 88888.00 2016-05-17 00:07:26.625 138 12661.23 25.77 54516.62 88888.00 2016-05-17 00:07:26.750 138 12661.20 25.77 54516.62 88888.00 2016-05-17 00:07:26.875 138 12661.15 25.77 54516.62 88888.00 2016-05-17 00:07:27.000 138 12661.17 25.77 54516.62 88888.00 2016-05-17 00:07:27.125 138 12661.15 25.77 54516.62 88888.00 2016-05-17 00:07:27.250 138 12661.17 25.73 54516.65 88888.00 2016-05-17 00:07:27.375 138 12661.15 25.73 54516.65 88888.00 2016-05-17 00:07:27.500 138 12661.15 25.73 54516.65 88888.00 2016-05-17 00:07:27.625 138 12661.15 25.75 54516.62 88888.00 2016-05-17 00:07:27.750 138 12661.12 25.77 54516.62 88888.00 2016-05-17 00:07:27.875 138 12661.08 25.77 54516.62 88888.00 2016-05-17 00:07:28.000 138 12661.08 25.73 54516.62 88888.00 2016-05-17 00:07:28.125 138 12661.05 25.70 54516.68 88888.00 2016-05-17 00:07:28.250 138 12661.08 25.70 54516.68 88888.00 2016-05-17 00:07:28.375 138 12661.15 25.75 54516.68 88888.00 2016-05-17 00:07:28.500 138 12661.15 25.75 54516.65 88888.00 2016-05-17 00:07:28.625 138 12661.10 25.73 54516.65 88888.00 2016-05-17 00:07:28.750 138 12661.08 25.73 54516.62 88888.00 2016-05-17 00:07:28.875 138 12661.08 25.73 54516.65 88888.00 2016-05-17 00:07:29.000 138 12661.05 25.73 54516.62 88888.00 2016-05-17 00:07:29.125 138 12661.02 25.73 54516.65 88888.00 2016-05-17 00:07:29.250 138 12661.05 25.68 54516.62 88888.00 2016-05-17 00:07:29.375 138 12661.12 25.73 54516.62 88888.00 2016-05-17 00:07:29.500 138 12661.10 25.73 54516.60 88888.00 2016-05-17 00:07:29.625 138 12661.08 25.73 54516.62 88888.00 2016-05-17 00:07:29.750 138 12661.08 25.75 54516.62 88888.00 2016-05-17 00:07:29.875 138 12661.08 25.75 54516.62 88888.00 2016-05-17 00:07:30.000 138 12661.10 25.75 54516.62 88888.00 2016-05-17 00:07:30.125 138 12661.10 25.73 54516.60 88888.00 2016-05-17 00:07:30.250 138 12661.12 25.73 54516.57 88888.00 2016-05-17 00:07:30.375 138 12661.15 25.77 54516.55 88888.00 2016-05-17 00:07:30.500 138 12661.10 25.80 54516.55 88888.00 2016-05-17 00:07:30.625 138 12661.08 25.77 54516.57 88888.00 2016-05-17 00:07:30.750 138 12661.08 25.75 54516.60 88888.00 2016-05-17 00:07:30.875 138 12661.08 25.77 54516.57 88888.00 2016-05-17 00:07:31.000 138 12661.08 25.80 54516.55 88888.00 2016-05-17 00:07:31.125 138 12661.05 25.82 54516.57 88888.00 2016-05-17 00:07:31.250 138 12661.08 25.77 54516.57 88888.00 2016-05-17 00:07:31.375 138 12661.10 25.75 54516.55 88888.00 2016-05-17 00:07:31.500 138 12661.10 25.75 54516.55 88888.00 2016-05-17 00:07:31.625 138 12661.17 25.77 54516.53 88888.00 2016-05-17 00:07:31.750 138 12661.20 25.75 54516.53 88888.00 2016-05-17 00:07:31.875 138 12661.17 25.75 54516.55 88888.00 2016-05-17 00:07:32.000 138 12661.12 25.75 54516.53 88888.00 2016-05-17 00:07:32.125 138 12661.08 25.75 54516.50 88888.00 2016-05-17 00:07:32.250 138 12661.12 25.73 54516.53 88888.00 2016-05-17 00:07:32.375 138 12661.12 25.75 54516.53 88888.00 2016-05-17 00:07:32.500 138 12661.12 25.75 54516.55 88888.00 2016-05-17 00:07:32.625 138 12661.10 25.77 54516.55 88888.00 2016-05-17 00:07:32.750 138 12661.12 25.77 54516.53 88888.00 2016-05-17 00:07:32.875 138 12661.10 25.75 54516.53 88888.00 2016-05-17 00:07:33.000 138 12661.02 25.73 54516.50 88888.00 2016-05-17 00:07:33.125 138 12661.02 25.73 54516.55 88888.00 2016-05-17 00:07:33.250 138 12661.08 25.75 54516.57 88888.00 2016-05-17 00:07:33.375 138 12661.10 25.77 54516.57 88888.00 2016-05-17 00:07:33.500 138 12661.08 25.75 54516.55 88888.00 2016-05-17 00:07:33.625 138 12661.05 25.73 54516.55 88888.00 2016-05-17 00:07:33.750 138 12661.08 25.75 54516.53 88888.00 2016-05-17 00:07:33.875 138 12661.15 25.75 54516.53 88888.00 2016-05-17 00:07:34.000 138 12661.15 25.75 54516.57 88888.00 2016-05-17 00:07:34.125 138 12661.10 25.70 54516.57 88888.00 2016-05-17 00:07:34.250 138 12661.05 25.68 54516.57 88888.00 2016-05-17 00:07:34.375 138 12661.02 25.73 54516.57 88888.00 2016-05-17 00:07:34.500 138 12660.98 25.75 54516.57 88888.00 2016-05-17 00:07:34.625 138 12660.98 25.73 54516.55 88888.00 2016-05-17 00:07:34.750 138 12661.05 25.73 54516.55 88888.00 2016-05-17 00:07:34.875 138 12661.02 25.70 54516.55 88888.00 2016-05-17 00:07:35.000 138 12661.00 25.73 54516.53 88888.00 2016-05-17 00:07:35.125 138 12660.95 25.75 54516.55 88888.00 2016-05-17 00:07:35.250 138 12660.95 25.73 54516.55 88888.00 2016-05-17 00:07:35.375 138 12661.02 25.73 54516.55 88888.00 2016-05-17 00:07:35.500 138 12661.02 25.73 54516.55 88888.00 2016-05-17 00:07:35.625 138 12660.98 25.73 54516.55 88888.00 2016-05-17 00:07:35.750 138 12660.92 25.73 54516.55 88888.00 2016-05-17 00:07:35.875 138 12660.92 25.73 54516.53 88888.00 2016-05-17 00:07:36.000 138 12660.98 25.75 54516.50 88888.00 2016-05-17 00:07:36.125 138 12660.98 25.73 54516.53 88888.00 2016-05-17 00:07:36.250 138 12660.98 25.75 54516.53 88888.00 2016-05-17 00:07:36.375 138 12660.92 25.75 54516.50 88888.00 2016-05-17 00:07:36.500 138 12660.98 25.75 54516.50 88888.00 2016-05-17 00:07:36.625 138 12661.00 25.75 54516.50 88888.00 2016-05-17 00:07:36.750 138 12660.98 25.73 54516.50 88888.00 2016-05-17 00:07:36.875 138 12660.90 25.73 54516.53 88888.00 2016-05-17 00:07:37.000 138 12660.92 25.75 54516.50 88888.00 2016-05-17 00:07:37.125 138 12660.92 25.77 54516.50 88888.00 2016-05-17 00:07:37.250 138 12660.95 25.77 54516.50 88888.00 2016-05-17 00:07:37.375 138 12661.00 25.75 54516.47 88888.00 2016-05-17 00:07:37.500 138 12660.98 25.75 54516.47 88888.00 2016-05-17 00:07:37.625 138 12660.95 25.77 54516.47 88888.00 2016-05-17 00:07:37.750 138 12660.95 25.77 54516.50 88888.00 2016-05-17 00:07:37.875 138 12660.98 25.80 54516.50 88888.00 2016-05-17 00:07:38.000 138 12660.98 25.77 54516.45 88888.00 2016-05-17 00:07:38.125 138 12660.92 25.77 54516.47 88888.00 2016-05-17 00:07:38.250 138 12660.90 25.75 54516.45 88888.00 2016-05-17 00:07:38.375 138 12660.92 25.77 54516.45 88888.00 2016-05-17 00:07:38.500 138 12660.95 25.77 54516.45 88888.00 2016-05-17 00:07:38.625 138 12660.92 25.77 54516.47 88888.00 2016-05-17 00:07:38.750 138 12660.92 25.75 54516.47 88888.00 2016-05-17 00:07:38.875 138 12660.92 25.80 54516.47 88888.00 2016-05-17 00:07:39.000 138 12660.98 25.77 54516.45 88888.00 2016-05-17 00:07:39.125 138 12660.98 25.75 54516.47 88888.00 2016-05-17 00:07:39.250 138 12660.95 25.75 54516.45 88888.00 2016-05-17 00:07:39.375 138 12660.95 25.75 54516.47 88888.00 2016-05-17 00:07:39.500 138 12660.92 25.77 54516.47 88888.00 2016-05-17 00:07:39.625 138 12661.00 25.75 54516.45 88888.00 2016-05-17 00:07:39.750 138 12660.92 25.73 54516.45 88888.00 2016-05-17 00:07:39.875 138 12660.92 25.73 54516.45 88888.00 2016-05-17 00:07:40.000 138 12660.90 25.75 54516.47 88888.00 2016-05-17 00:07:40.125 138 12660.90 25.77 54516.45 88888.00 2016-05-17 00:07:40.250 138 12660.92 25.73 54516.47 88888.00 2016-05-17 00:07:40.375 138 12660.92 25.75 54516.47 88888.00 2016-05-17 00:07:40.500 138 12660.95 25.75 54516.47 88888.00 2016-05-17 00:07:40.625 138 12660.90 25.75 54516.47 88888.00 2016-05-17 00:07:40.750 138 12660.88 25.77 54516.47 88888.00 2016-05-17 00:07:40.875 138 12660.85 25.75 54516.47 88888.00 2016-05-17 00:07:41.000 138 12660.88 25.73 54516.43 88888.00 2016-05-17 00:07:41.125 138 12660.85 25.73 54516.47 88888.00 2016-05-17 00:07:41.250 138 12660.85 25.75 54516.47 88888.00 2016-05-17 00:07:41.375 138 12660.92 25.75 54516.45 88888.00 2016-05-17 00:07:41.500 138 12660.95 25.77 54516.47 88888.00 2016-05-17 00:07:41.625 138 12660.92 25.75 54516.45 88888.00 2016-05-17 00:07:41.750 138 12660.90 25.75 54516.45 88888.00 2016-05-17 00:07:41.875 138 12660.85 25.73 54516.47 88888.00 2016-05-17 00:07:42.000 138 12660.85 25.73 54516.45 88888.00 2016-05-17 00:07:42.125 138 12660.92 25.75 54516.45 88888.00 2016-05-17 00:07:42.250 138 12660.90 25.75 54516.40 88888.00 2016-05-17 00:07:42.375 138 12660.85 25.75 54516.40 88888.00 2016-05-17 00:07:42.500 138 12660.85 25.75 54516.40 88888.00 2016-05-17 00:07:42.625 138 12660.83 25.75 54516.40 88888.00 2016-05-17 00:07:42.750 138 12660.88 25.75 54516.40 88888.00 2016-05-17 00:07:42.875 138 12660.95 25.82 54516.43 88888.00 2016-05-17 00:07:43.000 138 12660.95 25.82 54516.40 88888.00 2016-05-17 00:07:43.125 138 12660.90 25.80 54516.40 88888.00 2016-05-17 00:07:43.250 138 12660.83 25.77 54516.40 88888.00 2016-05-17 00:07:43.375 138 12660.85 25.80 54516.40 88888.00 2016-05-17 00:07:43.500 138 12660.88 25.80 54516.40 88888.00 2016-05-17 00:07:43.625 138 12660.90 25.82 54516.38 88888.00 2016-05-17 00:07:43.750 138 12660.85 25.80 54516.35 88888.00 2016-05-17 00:07:43.875 138 12660.85 25.77 54516.35 88888.00 2016-05-17 00:07:44.000 138 12660.85 25.77 54516.38 88888.00 2016-05-17 00:07:44.125 138 12660.83 25.77 54516.35 88888.00 2016-05-17 00:07:44.250 138 12660.73 25.77 54516.35 88888.00 2016-05-17 00:07:44.375 138 12660.75 25.75 54516.32 88888.00 2016-05-17 00:07:44.500 138 12660.77 25.77 54516.32 88888.00 2016-05-17 00:07:44.625 138 12660.77 25.77 54516.35 88888.00 2016-05-17 00:07:44.750 138 12660.75 25.80 54516.32 88888.00 2016-05-17 00:07:44.875 138 12660.77 25.77 54516.32 88888.00 2016-05-17 00:07:45.000 138 12660.83 25.77 54516.35 88888.00 2016-05-17 00:07:45.125 138 12660.80 25.80 54516.32 88888.00 2016-05-17 00:07:45.250 138 12660.77 25.80 54516.32 88888.00 2016-05-17 00:07:45.375 138 12660.83 25.77 54516.32 88888.00 2016-05-17 00:07:45.500 138 12660.77 25.77 54516.35 88888.00 2016-05-17 00:07:45.625 138 12660.75 25.75 54516.38 88888.00 2016-05-17 00:07:45.750 138 12660.75 25.75 54516.35 88888.00 2016-05-17 00:07:45.875 138 12660.83 25.77 54516.35 88888.00 2016-05-17 00:07:46.000 138 12660.88 25.77 54516.35 88888.00 2016-05-17 00:07:46.125 138 12660.85 25.77 54516.38 88888.00 2016-05-17 00:07:46.250 138 12660.80 25.75 54516.38 88888.00 2016-05-17 00:07:46.375 138 12660.85 25.75 54516.38 88888.00 2016-05-17 00:07:46.500 138 12660.83 25.73 54516.38 88888.00 2016-05-17 00:07:46.625 138 12660.80 25.73 54516.38 88888.00 2016-05-17 00:07:46.750 138 12660.85 25.75 54516.38 88888.00 2016-05-17 00:07:46.875 138 12660.85 25.75 54516.35 88888.00 2016-05-17 00:07:47.000 138 12660.85 25.77 54516.32 88888.00 2016-05-17 00:07:47.125 138 12660.88 25.77 54516.35 88888.00 2016-05-17 00:07:47.250 138 12660.83 25.75 54516.38 88888.00 2016-05-17 00:07:47.375 138 12660.83 25.75 54516.38 88888.00 2016-05-17 00:07:47.500 138 12660.85 25.73 54516.40 88888.00 2016-05-17 00:07:47.625 138 12660.85 25.73 54516.40 88888.00 2016-05-17 00:07:47.750 138 12660.83 25.73 54516.40 88888.00 2016-05-17 00:07:47.875 138 12660.77 25.73 54516.38 88888.00 2016-05-17 00:07:48.000 138 12660.73 25.75 54516.38 88888.00 2016-05-17 00:07:48.125 138 12660.73 25.77 54516.35 88888.00 2016-05-17 00:07:48.250 138 12660.70 25.73 54516.32 88888.00 2016-05-17 00:07:48.375 138 12660.73 25.73 54516.30 88888.00 2016-05-17 00:07:48.500 138 12660.75 25.73 54516.28 88888.00 2016-05-17 00:07:48.625 138 12660.73 25.73 54516.32 88888.00 2016-05-17 00:07:48.750 138 12660.75 25.73 54516.32 88888.00 2016-05-17 00:07:48.875 138 12660.85 25.73 54516.32 88888.00 2016-05-17 00:07:49.000 138 12660.85 25.73 54516.32 88888.00 2016-05-17 00:07:49.125 138 12660.83 25.75 54516.35 88888.00 2016-05-17 00:07:49.250 138 12660.77 25.75 54516.35 88888.00 2016-05-17 00:07:49.375 138 12660.80 25.77 54516.35 88888.00 2016-05-17 00:07:49.500 138 12660.80 25.75 54516.32 88888.00 2016-05-17 00:07:49.625 138 12660.77 25.75 54516.30 88888.00 2016-05-17 00:07:49.750 138 12660.85 25.73 54516.30 88888.00 2016-05-17 00:07:49.875 138 12660.88 25.75 54516.30 88888.00 2016-05-17 00:07:50.000 138 12660.90 25.75 54516.30 88888.00 2016-05-17 00:07:50.125 138 12660.85 25.75 54516.30 88888.00 2016-05-17 00:07:50.250 138 12660.83 25.73 54516.30 88888.00 2016-05-17 00:07:50.375 138 12660.83 25.73 54516.32 88888.00 2016-05-17 00:07:50.500 138 12660.77 25.73 54516.30 88888.00 2016-05-17 00:07:50.625 138 12660.77 25.73 54516.28 88888.00 2016-05-17 00:07:50.750 138 12660.83 25.75 54516.28 88888.00 2016-05-17 00:07:50.875 138 12660.85 25.73 54516.28 88888.00 2016-05-17 00:07:51.000 138 12660.85 25.75 54516.28 88888.00 2016-05-17 00:07:51.125 138 12660.83 25.73 54516.30 88888.00 2016-05-17 00:07:51.250 138 12660.80 25.73 54516.30 88888.00 2016-05-17 00:07:51.375 138 12660.80 25.73 54516.30 88888.00 2016-05-17 00:07:51.500 138 12660.80 25.73 54516.30 88888.00 2016-05-17 00:07:51.625 138 12660.83 25.75 54516.28 88888.00 2016-05-17 00:07:51.750 138 12660.83 25.73 54516.28 88888.00 2016-05-17 00:07:51.875 138 12660.80 25.73 54516.30 88888.00 2016-05-17 00:07:52.000 138 12660.77 25.73 54516.30 88888.00 2016-05-17 00:07:52.125 138 12660.80 25.73 54516.30 88888.00 2016-05-17 00:07:52.250 138 12660.75 25.70 54516.30 88888.00 2016-05-17 00:07:52.375 138 12660.80 25.73 54516.30 88888.00 2016-05-17 00:07:52.500 138 12660.80 25.70 54516.32 88888.00 2016-05-17 00:07:52.625 138 12660.85 25.68 54516.30 88888.00 2016-05-17 00:07:52.750 138 12660.92 25.70 54516.30 88888.00 2016-05-17 00:07:52.875 138 12660.88 25.73 54516.30 88888.00 2016-05-17 00:07:53.000 138 12660.83 25.73 54516.30 88888.00 2016-05-17 00:07:53.125 138 12660.83 25.73 54516.30 88888.00 2016-05-17 00:07:53.250 138 12660.77 25.70 54516.32 88888.00 2016-05-17 00:07:53.375 138 12660.77 25.73 54516.32 88888.00 2016-05-17 00:07:53.500 138 12660.70 25.70 54516.30 88888.00 2016-05-17 00:07:53.625 138 12660.70 25.73 54516.30 88888.00 2016-05-17 00:07:53.750 138 12660.75 25.73 54516.30 88888.00 2016-05-17 00:07:53.875 138 12660.77 25.70 54516.30 88888.00 2016-05-17 00:07:54.000 138 12660.80 25.73 54516.28 88888.00 2016-05-17 00:07:54.125 138 12660.80 25.73 54516.30 88888.00 2016-05-17 00:07:54.250 138 12660.77 25.73 54516.28 88888.00 2016-05-17 00:07:54.375 138 12660.80 25.75 54516.25 88888.00 2016-05-17 00:07:54.500 138 12660.80 25.77 54516.25 88888.00 2016-05-17 00:07:54.625 138 12660.83 25.77 54516.28 88888.00 2016-05-17 00:07:54.750 138 12660.83 25.75 54516.28 88888.00 2016-05-17 00:07:54.875 138 12660.83 25.77 54516.28 88888.00 2016-05-17 00:07:55.000 138 12660.83 25.77 54516.25 88888.00 2016-05-17 00:07:55.125 138 12660.83 25.80 54516.25 88888.00 2016-05-17 00:07:55.250 138 12660.75 25.73 54516.22 88888.00 2016-05-17 00:07:55.375 138 12660.73 25.73 54516.22 88888.00 2016-05-17 00:07:55.500 138 12660.75 25.75 54516.25 88888.00 2016-05-17 00:07:55.625 138 12660.80 25.75 54516.22 88888.00 2016-05-17 00:07:55.750 138 12660.77 25.75 54516.22 88888.00 2016-05-17 00:07:55.875 138 12660.75 25.77 54516.20 88888.00 2016-05-17 00:07:56.000 138 12660.75 25.80 54516.22 88888.00 2016-05-17 00:07:56.125 138 12660.70 25.80 54516.25 88888.00 2016-05-17 00:07:56.250 138 12660.70 25.77 54516.25 88888.00 2016-05-17 00:07:56.375 138 12660.75 25.77 54516.25 88888.00 2016-05-17 00:07:56.500 138 12660.77 25.80 54516.25 88888.00 2016-05-17 00:07:56.625 138 12660.75 25.80 54516.22 88888.00 2016-05-17 00:07:56.750 138 12660.77 25.82 54516.22 88888.00 2016-05-17 00:07:56.875 138 12660.80 25.82 54516.22 88888.00 2016-05-17 00:07:57.000 138 12660.77 25.82 54516.22 88888.00 2016-05-17 00:07:57.125 138 12660.77 25.80 54516.25 88888.00 2016-05-17 00:07:57.250 138 12660.80 25.82 54516.28 88888.00 2016-05-17 00:07:57.375 138 12660.85 25.82 54516.25 88888.00 2016-05-17 00:07:57.500 138 12660.80 25.80 54516.22 88888.00 2016-05-17 00:07:57.625 138 12660.80 25.82 54516.25 88888.00 2016-05-17 00:07:57.750 138 12660.80 25.82 54516.25 88888.00 2016-05-17 00:07:57.875 138 12660.80 25.82 54516.22 88888.00 2016-05-17 00:07:58.000 138 12660.77 25.77 54516.22 88888.00 2016-05-17 00:07:58.125 138 12660.73 25.80 54516.25 88888.00 2016-05-17 00:07:58.250 138 12660.67 25.80 54516.28 88888.00 2016-05-17 00:07:58.375 138 12660.67 25.80 54516.25 88888.00 2016-05-17 00:07:58.500 138 12660.70 25.80 54516.25 88888.00 2016-05-17 00:07:58.625 138 12660.70 25.80 54516.25 88888.00 2016-05-17 00:07:58.750 138 12660.70 25.82 54516.25 88888.00 2016-05-17 00:07:58.875 138 12660.75 25.77 54516.28 88888.00 2016-05-17 00:07:59.000 138 12660.75 25.80 54516.30 88888.00 2016-05-17 00:07:59.125 138 12660.70 25.80 54516.28 88888.00 2016-05-17 00:07:59.250 138 12660.73 25.80 54516.28 88888.00 2016-05-17 00:07:59.375 138 12660.77 25.80 54516.28 88888.00 2016-05-17 00:07:59.500 138 12660.75 25.80 54516.25 88888.00 2016-05-17 00:07:59.625 138 12660.77 25.82 54516.28 88888.00 2016-05-17 00:07:59.750 138 12660.73 25.80 54516.25 88888.00 2016-05-17 00:07:59.875 138 12660.73 25.80 54516.28 88888.00 2016-05-17 00:08:00.000 138 12660.75 25.82 54516.28 88888.00 2016-05-17 00:08:00.125 138 12660.75 25.80 54516.22 88888.00 2016-05-17 00:08:00.250 138 12660.73 25.75 54516.20 88888.00 2016-05-17 00:08:00.375 138 12660.75 25.75 54516.18 88888.00 2016-05-17 00:08:00.500 138 12660.77 25.80 54516.20 88888.00 2016-05-17 00:08:00.625 138 12660.73 25.80 54516.20 88888.00 2016-05-17 00:08:00.750 138 12660.75 25.77 54516.20 88888.00 2016-05-17 00:08:00.875 138 12660.80 25.77 54516.18 88888.00 2016-05-17 00:08:01.000 138 12660.83 25.80 54516.18 88888.00 2016-05-17 00:08:01.125 138 12660.83 25.80 54516.22 88888.00 2016-05-17 00:08:01.250 138 12660.85 25.77 54516.20 88888.00 2016-05-17 00:08:01.375 138 12660.90 25.80 54516.18 88888.00 2016-05-17 00:08:01.500 138 12660.83 25.77 54516.18 88888.00 2016-05-17 00:08:01.625 138 12660.77 25.80 54516.20 88888.00 2016-05-17 00:08:01.750 138 12660.83 25.80 54516.20 88888.00 2016-05-17 00:08:01.875 138 12660.88 25.77 54516.18 88888.00 2016-05-17 00:08:02.000 138 12660.83 25.75 54516.18 88888.00 2016-05-17 00:08:02.125 138 12660.77 25.75 54516.18 88888.00 2016-05-17 00:08:02.250 138 12660.77 25.75 54516.18 88888.00 2016-05-17 00:08:02.375 138 12660.83 25.75 54516.18 88888.00 2016-05-17 00:08:02.500 138 12660.83 25.73 54516.18 88888.00 2016-05-17 00:08:02.625 138 12660.80 25.75 54516.15 88888.00 2016-05-17 00:08:02.750 138 12660.77 25.75 54516.18 88888.00 2016-05-17 00:08:02.875 138 12660.75 25.75 54516.20 88888.00 2016-05-17 00:08:03.000 138 12660.67 25.75 54516.20 88888.00 2016-05-17 00:08:03.125 138 12660.65 25.75 54516.15 88888.00 2016-05-17 00:08:03.250 138 12660.73 25.75 54516.18 88888.00 2016-05-17 00:08:03.375 138 12660.75 25.73 54516.20 88888.00 2016-05-17 00:08:03.500 138 12660.75 25.75 54516.20 88888.00 2016-05-17 00:08:03.625 138 12660.70 25.73 54516.18 88888.00 2016-05-17 00:08:03.750 138 12660.67 25.73 54516.18 88888.00 2016-05-17 00:08:03.875 138 12660.65 25.73 54516.20 88888.00 2016-05-17 00:08:04.000 138 12660.67 25.73 54516.20 88888.00 2016-05-17 00:08:04.125 138 12660.70 25.73 54516.20 88888.00 2016-05-17 00:08:04.250 138 12660.73 25.73 54516.18 88888.00 2016-05-17 00:08:04.375 138 12660.77 25.75 54516.20 88888.00 2016-05-17 00:08:04.500 138 12660.75 25.73 54516.20 88888.00 2016-05-17 00:08:04.625 138 12660.70 25.73 54516.18 88888.00 2016-05-17 00:08:04.750 138 12660.70 25.70 54516.18 88888.00 2016-05-17 00:08:04.875 138 12660.75 25.68 54516.18 88888.00 2016-05-17 00:08:05.000 138 12660.73 25.70 54516.20 88888.00 2016-05-17 00:08:05.125 138 12660.70 25.68 54516.22 88888.00 2016-05-17 00:08:05.250 138 12660.58 25.68 54516.20 88888.00 2016-05-17 00:08:05.375 138 12660.62 25.68 54516.20 88888.00 2016-05-17 00:08:05.500 138 12660.67 25.68 54516.18 88888.00 2016-05-17 00:08:05.625 138 12660.70 25.68 54516.18 88888.00 2016-05-17 00:08:05.750 138 12660.73 25.68 54516.15 88888.00 2016-05-17 00:08:05.875 138 12660.73 25.68 54516.15 88888.00 2016-05-17 00:08:06.000 138 12660.80 25.68 54516.15 88888.00 2016-05-17 00:08:06.125 138 12660.77 25.68 54516.15 88888.00 2016-05-17 00:08:06.250 138 12660.70 25.70 54516.15 88888.00 2016-05-17 00:08:06.375 138 12660.67 25.70 54516.18 88888.00 2016-05-17 00:08:06.500 138 12660.67 25.70 54516.18 88888.00 2016-05-17 00:08:06.625 138 12660.65 25.70 54516.15 88888.00 2016-05-17 00:08:06.750 138 12660.62 25.73 54516.15 88888.00 2016-05-17 00:08:06.875 138 12660.60 25.75 54516.18 88888.00 2016-05-17 00:08:07.000 138 12660.65 25.73 54516.15 88888.00 2016-05-17 00:08:07.125 138 12660.70 25.70 54516.18 88888.00 2016-05-17 00:08:07.250 138 12660.70 25.70 54516.15 88888.00 2016-05-17 00:08:07.375 138 12660.67 25.73 54516.15 88888.00 2016-05-17 00:08:07.500 138 12660.73 25.73 54516.15 88888.00 2016-05-17 00:08:07.625 138 12660.80 25.70 54516.18 88888.00 2016-05-17 00:08:07.750 138 12660.77 25.73 54516.18 88888.00 2016-05-17 00:08:07.875 138 12660.73 25.73 54516.18 88888.00 2016-05-17 00:08:08.000 138 12660.73 25.73 54516.18 88888.00 2016-05-17 00:08:08.125 138 12660.73 25.75 54516.15 88888.00 2016-05-17 00:08:08.250 138 12660.65 25.73 54516.15 88888.00 2016-05-17 00:08:08.375 138 12660.67 25.73 54516.18 88888.00 2016-05-17 00:08:08.500 138 12660.70 25.73 54516.15 88888.00 2016-05-17 00:08:08.625 138 12660.73 25.70 54516.15 88888.00 2016-05-17 00:08:08.750 138 12660.75 25.70 54516.15 88888.00 2016-05-17 00:08:08.875 138 12660.73 25.68 54516.15 88888.00 2016-05-17 00:08:09.000 138 12660.70 25.68 54516.15 88888.00 2016-05-17 00:08:09.125 138 12660.70 25.68 54516.15 88888.00 2016-05-17 00:08:09.250 138 12660.75 25.68 54516.15 88888.00 2016-05-17 00:08:09.375 138 12660.75 25.70 54516.15 88888.00 2016-05-17 00:08:09.500 138 12660.77 25.70 54516.12 88888.00 2016-05-17 00:08:09.625 138 12660.75 25.70 54516.12 88888.00 2016-05-17 00:08:09.750 138 12660.73 25.68 54516.12 88888.00 2016-05-17 00:08:09.875 138 12660.77 25.70 54516.15 88888.00 2016-05-17 00:08:10.000 138 12660.80 25.70 54516.12 88888.00 2016-05-17 00:08:10.125 138 12660.85 25.65 54516.12 88888.00 2016-05-17 00:08:10.250 138 12660.80 25.65 54516.12 88888.00 2016-05-17 00:08:10.375 138 12660.75 25.68 54516.12 88888.00 2016-05-17 00:08:10.500 138 12660.73 25.68 54516.12 88888.00 2016-05-17 00:08:10.625 138 12660.67 25.65 54516.12 88888.00 2016-05-17 00:08:10.750 138 12660.67 25.68 54516.12 88888.00 2016-05-17 00:08:10.875 138 12660.67 25.68 54516.15 88888.00 2016-05-17 00:08:11.000 138 12660.73 25.65 54516.12 88888.00 2016-05-17 00:08:11.125 138 12660.80 25.65 54516.10 88888.00 2016-05-17 00:08:11.250 138 12660.88 25.65 54516.12 88888.00 2016-05-17 00:08:11.375 138 12660.85 25.62 54516.12 88888.00 2016-05-17 00:08:11.500 138 12660.77 25.60 54516.15 88888.00 2016-05-17 00:08:11.625 138 12660.75 25.65 54516.15 88888.00 2016-05-17 00:08:11.750 138 12660.83 25.65 54516.15 88888.00 2016-05-17 00:08:11.875 138 12660.85 25.62 54516.15 88888.00 2016-05-17 00:08:12.000 138 12660.77 25.62 54516.12 88888.00 2016-05-17 00:08:12.125 138 12660.77 25.65 54516.15 88888.00 2016-05-17 00:08:12.250 138 12660.75 25.65 54516.12 88888.00 2016-05-17 00:08:12.375 138 12660.75 25.65 54516.10 88888.00 2016-05-17 00:08:12.500 138 12660.75 25.65 54516.07 88888.00 2016-05-17 00:08:12.625 138 12660.77 25.68 54516.07 88888.00 2016-05-17 00:08:12.750 138 12660.85 25.68 54516.07 88888.00 2016-05-17 00:08:12.875 138 12660.80 25.65 54516.07 88888.00 2016-05-17 00:08:13.000 138 12660.77 25.65 54516.07 88888.00 2016-05-17 00:08:13.125 138 12660.77 25.65 54516.07 88888.00 2016-05-17 00:08:13.250 138 12660.83 25.65 54516.10 88888.00 2016-05-17 00:08:13.375 138 12660.83 25.68 54516.07 88888.00 2016-05-17 00:08:13.500 138 12660.77 25.70 54516.07 88888.00 2016-05-17 00:08:13.625 138 12660.75 25.70 54516.07 88888.00 2016-05-17 00:08:13.750 138 12660.73 25.65 54516.05 88888.00 2016-05-17 00:08:13.875 138 12660.77 25.68 54516.03 88888.00 2016-05-17 00:08:14.000 138 12660.83 25.70 54516.05 88888.00 2016-05-17 00:08:14.125 138 12660.83 25.70 54516.05 88888.00 2016-05-17 00:08:14.250 138 12660.75 25.68 54516.07 88888.00 2016-05-17 00:08:14.375 138 12660.73 25.68 54516.07 88888.00 2016-05-17 00:08:14.500 138 12660.77 25.62 54516.05 88888.00 2016-05-17 00:08:14.625 138 12660.80 25.62 54516.03 88888.00 2016-05-17 00:08:14.750 138 12660.77 25.62 54516.03 88888.00 2016-05-17 00:08:14.875 138 12660.75 25.65 54516.05 88888.00 2016-05-17 00:08:15.000 138 12660.70 25.65 54516.03 88888.00 2016-05-17 00:08:15.125 138 12660.70 25.68 54516.05 88888.00 2016-05-17 00:08:15.250 138 12660.75 25.65 54516.07 88888.00 2016-05-17 00:08:15.375 138 12660.75 25.65 54516.07 88888.00 2016-05-17 00:08:15.500 138 12660.77 25.65 54516.05 88888.00 2016-05-17 00:08:15.625 138 12660.80 25.62 54516.00 88888.00 2016-05-17 00:08:15.750 138 12660.80 25.62 54516.00 88888.00 2016-05-17 00:08:15.875 138 12660.83 25.62 54516.03 88888.00 2016-05-17 00:08:16.000 138 12660.75 25.62 54516.03 88888.00 2016-05-17 00:08:16.125 138 12660.80 25.65 54516.05 88888.00 2016-05-17 00:08:16.250 138 12660.85 25.65 54516.07 88888.00 2016-05-17 00:08:16.375 138 12660.83 25.62 54516.05 88888.00 2016-05-17 00:08:16.500 138 12660.83 25.62 54516.03 88888.00 2016-05-17 00:08:16.625 138 12660.77 25.65 54516.05 88888.00 2016-05-17 00:08:16.750 138 12660.80 25.65 54516.03 88888.00 2016-05-17 00:08:16.875 138 12660.83 25.62 54516.05 88888.00 2016-05-17 00:08:17.000 138 12660.83 25.62 54516.05 88888.00 2016-05-17 00:08:17.125 138 12660.88 25.62 54516.07 88888.00 2016-05-17 00:08:17.250 138 12660.88 25.65 54516.07 88888.00 2016-05-17 00:08:17.375 138 12660.88 25.62 54516.07 88888.00 2016-05-17 00:08:17.500 138 12660.85 25.62 54516.07 88888.00 2016-05-17 00:08:17.625 138 12660.77 25.60 54516.07 88888.00 2016-05-17 00:08:17.750 138 12660.77 25.62 54516.05 88888.00 2016-05-17 00:08:17.875 138 12660.85 25.62 54516.05 88888.00 2016-05-17 00:08:18.000 138 12660.85 25.68 54516.07 88888.00 2016-05-17 00:08:18.125 138 12660.83 25.65 54516.07 88888.00 2016-05-17 00:08:18.250 138 12660.80 25.65 54516.03 88888.00 2016-05-17 00:08:18.375 138 12660.80 25.65 54516.03 88888.00 2016-05-17 00:08:18.500 138 12660.77 25.62 54516.03 88888.00 2016-05-17 00:08:18.625 138 12660.77 25.62 54516.03 88888.00 2016-05-17 00:08:18.750 138 12660.75 25.65 54516.03 88888.00 2016-05-17 00:08:18.875 138 12660.75 25.65 54516.05 88888.00 2016-05-17 00:08:19.000 138 12660.80 25.65 54516.05 88888.00 2016-05-17 00:08:19.125 138 12660.88 25.65 54516.05 88888.00 2016-05-17 00:08:19.250 138 12660.83 25.65 54516.03 88888.00 2016-05-17 00:08:19.375 138 12660.83 25.65 54516.03 88888.00 2016-05-17 00:08:19.500 138 12660.75 25.62 54516.03 88888.00 2016-05-17 00:08:19.625 138 12660.73 25.65 54516.03 88888.00 2016-05-17 00:08:19.750 138 12660.70 25.65 54516.00 88888.00 2016-05-17 00:08:19.875 138 12660.80 25.62 54516.00 88888.00 2016-05-17 00:08:20.000 138 12660.85 25.62 54516.00 88888.00 2016-05-17 00:08:20.125 138 12660.88 25.62 54515.97 88888.00 2016-05-17 00:08:20.250 138 12660.85 25.60 54516.00 88888.00 2016-05-17 00:08:20.375 138 12660.80 25.60 54515.97 88888.00 2016-05-17 00:08:20.500 138 12660.83 25.62 54515.97 88888.00 2016-05-17 00:08:20.625 138 12660.85 25.62 54516.00 88888.00 2016-05-17 00:08:20.750 138 12660.88 25.60 54516.00 88888.00 2016-05-17 00:08:20.875 138 12660.92 25.60 54515.97 88888.00 2016-05-17 00:08:21.000 138 12660.90 25.62 54516.00 88888.00 2016-05-17 00:08:21.125 138 12660.90 25.62 54516.00 88888.00 2016-05-17 00:08:21.250 138 12660.90 25.68 54516.03 88888.00 2016-05-17 00:08:21.375 138 12660.92 25.65 54516.00 88888.00 2016-05-17 00:08:21.500 138 12660.88 25.65 54516.00 88888.00 2016-05-17 00:08:21.625 138 12660.90 25.65 54516.00 88888.00 2016-05-17 00:08:21.750 138 12660.92 25.65 54515.97 88888.00 2016-05-17 00:08:21.875 138 12660.90 25.65 54515.97 88888.00 2016-05-17 00:08:22.000 138 12660.95 25.65 54516.00 88888.00 2016-05-17 00:08:22.125 138 12660.95 25.65 54516.00 88888.00 2016-05-17 00:08:22.250 138 12660.98 25.65 54516.05 88888.00 2016-05-17 00:08:22.375 138 12661.00 25.68 54516.05 88888.00 2016-05-17 00:08:22.500 138 12661.00 25.68 54516.03 88888.00 2016-05-17 00:08:22.625 138 12661.00 25.68 54516.00 88888.00 2016-05-17 00:08:22.750 138 12660.92 25.68 54516.03 88888.00 2016-05-17 00:08:22.875 138 12660.90 25.70 54516.05 88888.00 2016-05-17 00:08:23.000 138 12660.88 25.70 54516.05 88888.00 2016-05-17 00:08:23.125 138 12660.92 25.70 54516.03 88888.00 2016-05-17 00:08:23.250 138 12660.92 25.70 54516.05 88888.00 2016-05-17 00:08:23.375 138 12660.90 25.73 54516.05 88888.00 2016-05-17 00:08:23.500 138 12660.88 25.73 54516.05 88888.00 2016-05-17 00:08:23.625 138 12660.85 25.75 54516.05 88888.00 2016-05-17 00:08:23.750 138 12660.85 25.73 54516.05 88888.00 2016-05-17 00:08:23.875 138 12660.83 25.73 54516.05 88888.00 2016-05-17 00:08:24.000 138 12660.83 25.75 54516.03 88888.00 2016-05-17 00:08:24.125 138 12660.85 25.75 54516.03 88888.00 2016-05-17 00:08:24.250 138 12660.88 25.73 54516.03 88888.00 2016-05-17 00:08:24.375 138 12660.88 25.73 54516.00 88888.00 2016-05-17 00:08:24.500 138 12660.90 25.73 54516.00 88888.00 2016-05-17 00:08:24.625 138 12660.88 25.70 54516.00 88888.00 2016-05-17 00:08:24.750 138 12660.88 25.73 54516.00 88888.00 2016-05-17 00:08:24.875 138 12660.80 25.70 54515.97 88888.00 2016-05-17 00:08:25.000 138 12660.75 25.70 54515.95 88888.00 2016-05-17 00:08:25.125 138 12660.77 25.70 54515.95 88888.00 2016-05-17 00:08:25.250 138 12660.77 25.70 54515.97 88888.00 2016-05-17 00:08:25.375 138 12660.77 25.73 54515.97 88888.00 2016-05-17 00:08:25.500 138 12660.80 25.70 54515.97 88888.00 2016-05-17 00:08:25.625 138 12660.80 25.68 54515.95 88888.00 2016-05-17 00:08:25.750 138 12660.88 25.68 54515.95 88888.00 2016-05-17 00:08:25.875 138 12660.90 25.68 54515.95 88888.00 2016-05-17 00:08:26.000 138 12660.90 25.68 54515.93 88888.00 2016-05-17 00:08:26.125 138 12660.88 25.65 54515.95 88888.00 2016-05-17 00:08:26.250 138 12660.85 25.68 54515.95 88888.00 2016-05-17 00:08:26.375 138 12660.90 25.68 54515.95 88888.00 2016-05-17 00:08:26.500 138 12660.85 25.68 54515.95 88888.00 2016-05-17 00:08:26.625 138 12660.80 25.68 54515.93 88888.00 2016-05-17 00:08:26.750 138 12660.77 25.68 54515.95 88888.00 2016-05-17 00:08:26.875 138 12660.80 25.70 54515.95 88888.00 2016-05-17 00:08:27.000 138 12660.83 25.68 54515.95 88888.00 2016-05-17 00:08:27.125 138 12660.83 25.68 54515.95 88888.00 2016-05-17 00:08:27.250 138 12660.80 25.68 54515.95 88888.00 2016-05-17 00:08:27.375 138 12660.83 25.70 54515.95 88888.00 2016-05-17 00:08:27.500 138 12660.83 25.70 54515.97 88888.00 2016-05-17 00:08:27.625 138 12660.85 25.70 54515.97 88888.00 2016-05-17 00:08:27.750 138 12660.88 25.73 54515.97 88888.00 2016-05-17 00:08:27.875 138 12660.92 25.70 54515.95 88888.00 2016-05-17 00:08:28.000 138 12660.98 25.68 54515.95 88888.00 2016-05-17 00:08:28.125 138 12661.00 25.62 54515.95 88888.00 2016-05-17 00:08:28.250 138 12660.95 25.62 54515.97 88888.00 2016-05-17 00:08:28.375 138 12660.90 25.65 54515.97 88888.00 2016-05-17 00:08:28.500 138 12660.88 25.62 54515.95 88888.00 2016-05-17 00:08:28.625 138 12660.95 25.68 54515.95 88888.00 2016-05-17 00:08:28.750 138 12660.95 25.68 54515.97 88888.00 2016-05-17 00:08:28.875 138 12660.90 25.65 54515.97 88888.00 2016-05-17 00:08:29.000 138 12660.92 25.65 54515.97 88888.00 2016-05-17 00:08:29.125 138 12660.90 25.65 54515.97 88888.00 2016-05-17 00:08:29.250 138 12660.88 25.60 54515.97 88888.00 2016-05-17 00:08:29.375 138 12660.92 25.65 54515.95 88888.00 2016-05-17 00:08:29.500 138 12660.88 25.62 54516.00 88888.00 2016-05-17 00:08:29.625 138 12660.88 25.65 54516.00 88888.00 2016-05-17 00:08:29.750 138 12660.85 25.62 54515.97 88888.00 2016-05-17 00:08:29.875 138 12660.90 25.65 54515.95 88888.00 2016-05-17 00:08:30.000 138 12660.90 25.62 54515.95 88888.00 2016-05-17 00:08:30.125 138 12660.85 25.65 54515.95 88888.00 2016-05-17 00:08:30.250 138 12660.90 25.62 54515.95 88888.00 2016-05-17 00:08:30.375 138 12660.85 25.62 54515.95 88888.00 2016-05-17 00:08:30.500 138 12660.83 25.62 54515.93 88888.00 2016-05-17 00:08:30.625 138 12660.85 25.62 54515.93 88888.00 2016-05-17 00:08:30.750 138 12660.88 25.65 54515.93 88888.00 2016-05-17 00:08:30.875 138 12660.85 25.65 54515.93 88888.00 2016-05-17 00:08:31.000 138 12660.85 25.65 54515.90 88888.00 2016-05-17 00:08:31.125 138 12660.85 25.62 54515.93 88888.00 2016-05-17 00:08:31.250 138 12660.83 25.62 54515.95 88888.00 2016-05-17 00:08:31.375 138 12660.83 25.62 54515.93 88888.00 2016-05-17 00:08:31.500 138 12660.80 25.65 54515.93 88888.00 2016-05-17 00:08:31.625 138 12660.77 25.62 54515.93 88888.00 2016-05-17 00:08:31.750 138 12660.77 25.60 54515.93 88888.00 2016-05-17 00:08:31.875 138 12660.80 25.60 54515.90 88888.00 2016-05-17 00:08:32.000 138 12660.85 25.60 54515.90 88888.00 2016-05-17 00:08:32.125 138 12660.88 25.62 54515.90 88888.00 2016-05-17 00:08:32.250 138 12660.88 25.62 54515.93 88888.00 2016-05-17 00:08:32.375 138 12660.85 25.62 54515.90 88888.00 2016-05-17 00:08:32.500 138 12660.83 25.62 54515.93 88888.00 2016-05-17 00:08:32.625 138 12660.85 25.65 54515.93 88888.00 2016-05-17 00:08:32.750 138 12660.88 25.65 54515.93 88888.00 2016-05-17 00:08:32.875 138 12660.88 25.62 54515.93 88888.00 2016-05-17 00:08:33.000 138 12660.90 25.62 54515.93 88888.00 2016-05-17 00:08:33.125 138 12660.88 25.62 54515.93 88888.00 2016-05-17 00:08:33.250 138 12660.80 25.60 54515.90 88888.00 2016-05-17 00:08:33.375 138 12660.80 25.60 54515.88 88888.00 2016-05-17 00:08:33.500 138 12660.85 25.62 54515.90 88888.00 2016-05-17 00:08:33.625 138 12660.83 25.60 54515.93 88888.00 2016-05-17 00:08:33.750 138 12660.80 25.60 54515.93 88888.00 2016-05-17 00:08:33.875 138 12660.83 25.57 54515.90 88888.00 2016-05-17 00:08:34.000 138 12660.88 25.60 54515.93 88888.00 2016-05-17 00:08:34.125 138 12660.92 25.60 54515.95 88888.00 2016-05-17 00:08:34.250 138 12660.92 25.60 54515.95 88888.00 2016-05-17 00:08:34.375 138 12660.95 25.60 54515.93 88888.00 2016-05-17 00:08:34.500 138 12661.00 25.62 54515.93 88888.00 2016-05-17 00:08:34.625 138 12660.98 25.60 54515.93 88888.00 2016-05-17 00:08:34.750 138 12660.98 25.57 54515.93 88888.00 2016-05-17 00:08:34.875 138 12660.95 25.60 54515.90 88888.00 2016-05-17 00:08:35.000 138 12660.98 25.60 54515.93 88888.00 2016-05-17 00:08:35.125 138 12660.92 25.57 54515.90 88888.00 2016-05-17 00:08:35.250 138 12660.90 25.60 54515.90 88888.00 2016-05-17 00:08:35.375 138 12660.95 25.62 54515.88 88888.00 2016-05-17 00:08:35.500 138 12660.92 25.60 54515.90 88888.00 2016-05-17 00:08:35.625 138 12660.98 25.62 54515.88 88888.00 2016-05-17 00:08:35.750 138 12660.95 25.60 54515.85 88888.00 2016-05-17 00:08:35.875 138 12660.98 25.60 54515.88 88888.00 2016-05-17 00:08:36.000 138 12661.05 25.60 54515.88 88888.00 2016-05-17 00:08:36.125 138 12661.08 25.62 54515.93 88888.00 2016-05-17 00:08:36.250 138 12661.02 25.60 54515.90 88888.00 2016-05-17 00:08:36.375 138 12661.00 25.62 54515.88 88888.00 2016-05-17 00:08:36.500 138 12661.00 25.62 54515.88 88888.00 2016-05-17 00:08:36.625 138 12661.02 25.62 54515.85 88888.00 2016-05-17 00:08:36.750 138 12660.98 25.57 54515.85 88888.00 2016-05-17 00:08:36.875 138 12661.02 25.60 54515.85 88888.00 2016-05-17 00:08:37.000 138 12661.10 25.60 54515.85 88888.00 2016-05-17 00:08:37.125 138 12661.08 25.60 54515.88 88888.00 2016-05-17 00:08:37.250 138 12661.02 25.60 54515.85 88888.00 2016-05-17 00:08:37.375 138 12661.08 25.57 54515.80 88888.00 2016-05-17 00:08:37.500 138 12661.12 25.57 54515.82 88888.00 2016-05-17 00:08:37.625 138 12661.10 25.57 54515.85 88888.00 2016-05-17 00:08:37.750 138 12661.05 25.57 54515.88 88888.00 2016-05-17 00:08:37.875 138 12661.10 25.60 54515.85 88888.00 2016-05-17 00:08:38.000 138 12661.15 25.57 54515.82 88888.00 2016-05-17 00:08:38.125 138 12661.12 25.60 54515.82 88888.00 2016-05-17 00:08:38.250 138 12661.10 25.60 54515.82 88888.00 2016-05-17 00:08:38.375 138 12661.17 25.60 54515.85 88888.00 2016-05-17 00:08:38.500 138 12661.17 25.60 54515.82 88888.00 2016-05-17 00:08:38.625 138 12661.17 25.60 54515.82 88888.00 2016-05-17 00:08:38.750 138 12661.12 25.60 54515.85 88888.00 2016-05-17 00:08:38.875 138 12661.05 25.60 54515.85 88888.00 2016-05-17 00:08:39.000 138 12661.08 25.57 54515.85 88888.00 2016-05-17 00:08:39.125 138 12661.05 25.57 54515.85 88888.00 2016-05-17 00:08:39.250 138 12661.02 25.55 54515.82 88888.00 2016-05-17 00:08:39.375 138 12661.10 25.57 54515.82 88888.00 2016-05-17 00:08:39.500 138 12661.10 25.57 54515.82 88888.00 2016-05-17 00:08:39.625 138 12661.08 25.60 54515.82 88888.00 2016-05-17 00:08:39.750 138 12661.08 25.62 54515.85 88888.00 2016-05-17 00:08:39.875 138 12661.10 25.60 54515.82 88888.00 2016-05-17 00:08:40.000 138 12661.12 25.60 54515.85 88888.00 2016-05-17 00:08:40.125 138 12661.12 25.57 54515.85 88888.00 2016-05-17 00:08:40.250 138 12661.17 25.55 54515.85 88888.00 2016-05-17 00:08:40.375 138 12661.20 25.57 54515.85 88888.00 2016-05-17 00:08:40.500 138 12661.20 25.57 54515.85 88888.00 2016-05-17 00:08:40.625 138 12661.12 25.57 54515.88 88888.00 2016-05-17 00:08:40.750 138 12661.08 25.57 54515.88 88888.00 2016-05-17 00:08:40.875 138 12661.05 25.55 54515.88 88888.00 2016-05-17 00:08:41.000 138 12661.08 25.55 54515.82 88888.00 2016-05-17 00:08:41.125 138 12661.12 25.55 54515.85 88888.00 2016-05-17 00:08:41.250 138 12661.12 25.55 54515.85 88888.00 2016-05-17 00:08:41.375 138 12661.17 25.55 54515.85 88888.00 2016-05-17 00:08:41.500 138 12661.17 25.52 54515.85 88888.00 2016-05-17 00:08:41.625 138 12661.15 25.55 54515.88 88888.00 2016-05-17 00:08:41.750 138 12661.12 25.57 54515.88 88888.00 2016-05-17 00:08:41.875 138 12661.08 25.55 54515.88 88888.00 2016-05-17 00:08:42.000 138 12661.10 25.57 54515.85 88888.00 2016-05-17 00:08:42.125 138 12661.12 25.57 54515.85 88888.00 2016-05-17 00:08:42.250 138 12661.12 25.57 54515.82 88888.00 2016-05-17 00:08:42.375 138 12661.12 25.57 54515.80 88888.00 2016-05-17 00:08:42.500 138 12661.15 25.60 54515.80 88888.00 2016-05-17 00:08:42.625 138 12661.20 25.52 54515.80 88888.00 2016-05-17 00:08:42.750 138 12661.17 25.52 54515.80 88888.00 2016-05-17 00:08:42.875 138 12661.15 25.55 54515.80 88888.00 2016-05-17 00:08:43.000 138 12661.15 25.55 54515.80 88888.00 2016-05-17 00:08:43.125 138 12661.12 25.55 54515.82 88888.00 2016-05-17 00:08:43.250 138 12661.15 25.55 54515.82 88888.00 2016-05-17 00:08:43.375 138 12661.23 25.55 54515.80 88888.00 2016-05-17 00:08:43.500 138 12661.23 25.57 54515.80 88888.00 2016-05-17 00:08:43.625 138 12661.25 25.57 54515.78 88888.00 2016-05-17 00:08:43.750 138 12661.25 25.55 54515.80 88888.00 2016-05-17 00:08:43.875 138 12661.23 25.55 54515.80 88888.00 2016-05-17 00:08:44.000 138 12661.20 25.55 54515.78 88888.00 2016-05-17 00:08:44.125 138 12661.17 25.57 54515.80 88888.00 2016-05-17 00:08:44.250 138 12661.17 25.57 54515.82 88888.00 2016-05-17 00:08:44.375 138 12661.20 25.55 54515.80 88888.00 2016-05-17 00:08:44.500 138 12661.17 25.55 54515.80 88888.00 2016-05-17 00:08:44.625 138 12661.12 25.57 54515.80 88888.00 2016-05-17 00:08:44.750 138 12661.17 25.57 54515.80 88888.00 2016-05-17 00:08:44.875 138 12661.15 25.60 54515.80 88888.00 2016-05-17 00:08:45.000 138 12661.15 25.55 54515.78 88888.00 2016-05-17 00:08:45.125 138 12661.12 25.55 54515.80 88888.00 2016-05-17 00:08:45.250 138 12661.10 25.57 54515.80 88888.00 2016-05-17 00:08:45.375 138 12661.10 25.57 54515.80 88888.00 2016-05-17 00:08:45.500 138 12661.10 25.57 54515.80 88888.00 2016-05-17 00:08:45.625 138 12661.05 25.55 54515.80 88888.00 2016-05-17 00:08:45.750 138 12661.08 25.55 54515.80 88888.00 2016-05-17 00:08:45.875 138 12661.15 25.55 54515.80 88888.00 2016-05-17 00:08:46.000 138 12661.17 25.52 54515.80 88888.00 2016-05-17 00:08:46.125 138 12661.17 25.55 54515.80 88888.00 2016-05-17 00:08:46.250 138 12661.20 25.55 54515.82 88888.00 2016-05-17 00:08:46.375 138 12661.15 25.55 54515.80 88888.00 2016-05-17 00:08:46.500 138 12661.10 25.55 54515.80 88888.00 2016-05-17 00:08:46.625 138 12661.12 25.52 54515.80 88888.00 2016-05-17 00:08:46.750 138 12661.20 25.52 54515.78 88888.00 2016-05-17 00:08:46.875 138 12661.17 25.52 54515.80 88888.00 2016-05-17 00:08:47.000 138 12661.15 25.55 54515.78 88888.00 2016-05-17 00:08:47.125 138 12661.20 25.55 54515.82 88888.00 2016-05-17 00:08:47.250 138 12661.08 25.55 54515.82 88888.00 2016-05-17 00:08:47.375 138 12661.10 25.52 54515.80 88888.00 2016-05-17 00:08:47.500 138 12661.15 25.52 54515.80 88888.00 2016-05-17 00:08:47.625 138 12661.15 25.52 54515.82 88888.00 2016-05-17 00:08:47.750 138 12661.15 25.55 54515.82 88888.00 2016-05-17 00:08:47.875 138 12661.15 25.55 54515.80 88888.00 2016-05-17 00:08:48.000 138 12661.10 25.55 54515.80 88888.00 2016-05-17 00:08:48.125 138 12661.02 25.55 54515.82 88888.00 2016-05-17 00:08:48.250 138 12661.08 25.57 54515.80 88888.00 2016-05-17 00:08:48.375 138 12661.17 25.57 54515.80 88888.00 2016-05-17 00:08:48.500 138 12661.12 25.57 54515.78 88888.00 2016-05-17 00:08:48.625 138 12661.08 25.57 54515.80 88888.00 2016-05-17 00:08:48.750 138 12661.05 25.52 54515.78 88888.00 2016-05-17 00:08:48.875 138 12661.10 25.52 54515.75 88888.00 2016-05-17 00:08:49.000 138 12661.15 25.55 54515.75 88888.00 2016-05-17 00:08:49.125 138 12661.12 25.55 54515.78 88888.00 2016-05-17 00:08:49.250 138 12661.12 25.55 54515.75 88888.00 2016-05-17 00:08:49.375 138 12661.12 25.57 54515.75 88888.00 2016-05-17 00:08:49.500 138 12661.12 25.57 54515.78 88888.00 2016-05-17 00:08:49.625 138 12661.12 25.55 54515.78 88888.00 2016-05-17 00:08:49.750 138 12661.12 25.55 54515.80 88888.00 2016-05-17 00:08:49.875 138 12661.08 25.57 54515.80 88888.00 2016-05-17 00:08:50.000 138 12661.05 25.57 54515.80 88888.00 2016-05-17 00:08:50.125 138 12661.08 25.55 54515.80 88888.00 2016-05-17 00:08:50.250 138 12661.08 25.57 54515.82 88888.00 2016-05-17 00:08:50.375 138 12661.02 25.57 54515.78 88888.00 2016-05-17 00:08:50.500 138 12661.02 25.55 54515.78 88888.00 2016-05-17 00:08:50.625 138 12661.05 25.57 54515.78 88888.00 2016-05-17 00:08:50.750 138 12661.12 25.57 54515.78 88888.00 2016-05-17 00:08:50.875 138 12661.15 25.55 54515.78 88888.00 2016-05-17 00:08:51.000 138 12661.08 25.55 54515.75 88888.00 2016-05-17 00:08:51.125 138 12661.05 25.55 54515.78 88888.00 2016-05-17 00:08:51.250 138 12661.02 25.52 54515.78 88888.00 2016-05-17 00:08:51.375 138 12661.05 25.50 54515.75 88888.00 2016-05-17 00:08:51.500 138 12661.08 25.55 54515.75 88888.00 2016-05-17 00:08:51.625 138 12661.05 25.55 54515.78 88888.00 2016-05-17 00:08:51.750 138 12661.02 25.57 54515.78 88888.00 2016-05-17 00:08:51.875 138 12661.05 25.55 54515.78 88888.00 2016-05-17 00:08:52.000 138 12661.08 25.52 54515.78 88888.00 2016-05-17 00:08:52.125 138 12661.10 25.50 54515.78 88888.00 2016-05-17 00:08:52.250 138 12661.12 25.52 54515.80 88888.00 2016-05-17 00:08:52.375 138 12661.17 25.52 54515.82 88888.00 2016-05-17 00:08:52.500 138 12661.17 25.52 54515.82 88888.00 2016-05-17 00:08:52.625 138 12661.20 25.52 54515.80 88888.00 2016-05-17 00:08:52.750 138 12661.20 25.52 54515.80 88888.00 2016-05-17 00:08:52.875 138 12661.15 25.55 54515.82 88888.00 2016-05-17 00:08:53.000 138 12661.10 25.55 54515.82 88888.00 2016-05-17 00:08:53.125 138 12661.12 25.52 54515.82 88888.00 2016-05-17 00:08:53.250 138 12661.17 25.52 54515.85 88888.00 2016-05-17 00:08:53.375 138 12661.25 25.55 54515.85 88888.00 2016-05-17 00:08:53.500 138 12661.23 25.52 54515.82 88888.00 2016-05-17 00:08:53.625 138 12661.15 25.50 54515.82 88888.00 2016-05-17 00:08:53.750 138 12661.08 25.50 54515.82 88888.00 2016-05-17 00:08:53.875 138 12661.02 25.52 54515.85 88888.00 2016-05-17 00:08:54.000 138 12661.00 25.55 54515.85 88888.00 2016-05-17 00:08:54.125 138 12661.05 25.57 54515.88 88888.00 2016-05-17 00:08:54.250 138 12661.08 25.52 54515.85 88888.00 2016-05-17 00:08:54.375 138 12661.08 25.55 54515.82 88888.00 2016-05-17 00:08:54.500 138 12661.12 25.57 54515.82 88888.00 2016-05-17 00:08:54.625 138 12661.10 25.60 54515.80 88888.00 2016-05-17 00:08:54.750 138 12661.10 25.57 54515.82 88888.00 2016-05-17 00:08:54.875 138 12661.12 25.55 54515.82 88888.00 2016-05-17 00:08:55.000 138 12661.12 25.55 54515.82 88888.00 2016-05-17 00:08:55.125 138 12661.10 25.57 54515.82 88888.00 2016-05-17 00:08:55.250 138 12661.08 25.57 54515.80 88888.00 2016-05-17 00:08:55.375 138 12661.05 25.57 54515.80 88888.00 2016-05-17 00:08:55.500 138 12661.08 25.57 54515.80 88888.00 2016-05-17 00:08:55.625 138 12661.12 25.57 54515.80 88888.00 2016-05-17 00:08:55.750 138 12661.08 25.60 54515.80 88888.00 2016-05-17 00:08:55.875 138 12661.05 25.60 54515.80 88888.00 2016-05-17 00:08:56.000 138 12661.02 25.57 54515.78 88888.00 2016-05-17 00:08:56.125 138 12661.02 25.57 54515.80 88888.00 2016-05-17 00:08:56.250 138 12661.02 25.55 54515.82 88888.00 2016-05-17 00:08:56.375 138 12661.05 25.55 54515.82 88888.00 2016-05-17 00:08:56.500 138 12661.08 25.55 54515.82 88888.00 2016-05-17 00:08:56.625 138 12661.08 25.57 54515.80 88888.00 2016-05-17 00:08:56.750 138 12661.05 25.55 54515.80 88888.00 2016-05-17 00:08:56.875 138 12661.08 25.55 54515.80 88888.00 2016-05-17 00:08:57.000 138 12661.05 25.57 54515.82 88888.00 2016-05-17 00:08:57.125 138 12661.05 25.57 54515.85 88888.00 2016-05-17 00:08:57.250 138 12661.10 25.55 54515.82 88888.00 2016-05-17 00:08:57.375 138 12661.08 25.55 54515.78 88888.00 2016-05-17 00:08:57.500 138 12661.02 25.57 54515.78 88888.00 2016-05-17 00:08:57.625 138 12661.05 25.60 54515.78 88888.00 2016-05-17 00:08:57.750 138 12661.08 25.57 54515.80 88888.00 2016-05-17 00:08:57.875 138 12661.02 25.55 54515.80 88888.00 2016-05-17 00:08:58.000 138 12661.00 25.52 54515.82 88888.00 2016-05-17 00:08:58.125 138 12661.00 25.55 54515.85 88888.00 2016-05-17 00:08:58.250 138 12660.92 25.50 54515.85 88888.00 2016-05-17 00:08:58.375 138 12660.92 25.52 54515.85 88888.00 2016-05-17 00:08:58.500 138 12660.95 25.52 54515.82 88888.00 2016-05-17 00:08:58.625 138 12660.98 25.52 54515.82 88888.00 2016-05-17 00:08:58.750 138 12660.98 25.52 54515.85 88888.00 2016-05-17 00:08:58.875 138 12660.98 25.52 54515.85 88888.00 2016-05-17 00:08:59.000 138 12660.90 25.55 54515.88 88888.00 2016-05-17 00:08:59.125 138 12660.85 25.55 54515.88 88888.00 2016-05-17 00:08:59.250 138 12660.90 25.52 54515.85 88888.00 2016-05-17 00:08:59.375 138 12660.98 25.52 54515.85 88888.00 2016-05-17 00:08:59.500 138 12660.90 25.55 54515.88 88888.00 2016-05-17 00:08:59.625 138 12660.83 25.52 54515.85 88888.00 2016-05-17 00:08:59.750 138 12660.88 25.52 54515.88 88888.00 2016-05-17 00:08:59.875 138 12660.90 25.55 54515.88 88888.00 2016-05-17 00:09:00.000 138 12660.88 25.52 54515.85 88888.00 2016-05-17 00:09:00.125 138 12660.95 25.55 54515.82 88888.00 2016-05-17 00:09:00.250 138 12660.90 25.52 54515.80 88888.00 2016-05-17 00:09:00.375 138 12660.88 25.52 54515.80 88888.00 2016-05-17 00:09:00.500 138 12660.90 25.52 54515.82 88888.00 2016-05-17 00:09:00.625 138 12660.92 25.52 54515.82 88888.00 2016-05-17 00:09:00.750 138 12660.88 25.50 54515.80 88888.00 2016-05-17 00:09:00.875 138 12660.88 25.55 54515.82 88888.00 2016-05-17 00:09:01.000 138 12660.92 25.57 54515.82 88888.00 2016-05-17 00:09:01.125 138 12660.95 25.55 54515.85 88888.00 2016-05-17 00:09:01.250 138 12660.92 25.52 54515.82 88888.00 2016-05-17 00:09:01.375 138 12660.92 25.52 54515.82 88888.00 2016-05-17 00:09:01.500 138 12660.95 25.52 54515.85 88888.00 2016-05-17 00:09:01.625 138 12660.95 25.52 54515.88 88888.00 2016-05-17 00:09:01.750 138 12660.95 25.50 54515.85 88888.00 2016-05-17 00:09:01.875 138 12660.95 25.55 54515.88 88888.00 2016-05-17 00:09:02.000 138 12660.92 25.52 54515.82 88888.00 2016-05-17 00:09:02.125 138 12660.88 25.52 54515.82 88888.00 2016-05-17 00:09:02.250 138 12660.75 25.50 54515.85 88888.00 2016-05-17 00:09:02.375 138 12660.80 25.52 54515.88 88888.00 2016-05-17 00:09:02.500 138 12660.85 25.52 54515.88 88888.00 2016-05-17 00:09:02.625 138 12660.90 25.52 54515.88 88888.00 2016-05-17 00:09:02.750 138 12660.92 25.52 54515.85 88888.00 2016-05-17 00:09:02.875 138 12660.85 25.50 54515.88 88888.00 2016-05-17 00:09:03.000 138 12660.80 25.52 54515.88 88888.00 2016-05-17 00:09:03.125 138 12660.80 25.55 54515.88 88888.00 2016-05-17 00:09:03.250 138 12660.75 25.50 54515.88 88888.00 2016-05-17 00:09:03.375 138 12660.75 25.50 54515.85 88888.00 2016-05-17 00:09:03.500 138 12660.73 25.52 54515.85 88888.00 2016-05-17 00:09:03.625 138 12660.75 25.55 54515.82 88888.00 2016-05-17 00:09:03.750 138 12660.83 25.52 54515.85 88888.00 2016-05-17 00:09:03.875 138 12660.80 25.50 54515.85 88888.00 2016-05-17 00:09:04.000 138 12660.77 25.50 54515.88 88888.00 2016-05-17 00:09:04.125 138 12660.80 25.50 54515.90 88888.00 2016-05-17 00:09:04.250 138 12660.75 25.48 54515.93 88888.00 2016-05-17 00:09:04.375 138 12660.75 25.48 54515.90 88888.00 2016-05-17 00:09:04.500 138 12660.80 25.50 54515.90 88888.00 2016-05-17 00:09:04.625 138 12660.83 25.55 54515.90 88888.00 2016-05-17 00:09:04.750 138 12660.88 25.50 54515.93 88888.00 2016-05-17 00:09:04.875 138 12660.83 25.52 54515.90 88888.00 2016-05-17 00:09:05.000 138 12660.83 25.50 54515.88 88888.00 2016-05-17 00:09:05.125 138 12660.88 25.50 54515.90 88888.00 2016-05-17 00:09:05.250 138 12660.88 25.48 54515.90 88888.00 2016-05-17 00:09:05.375 138 12660.88 25.48 54515.90 88888.00 2016-05-17 00:09:05.500 138 12660.80 25.50 54515.90 88888.00 2016-05-17 00:09:05.625 138 12660.75 25.50 54515.90 88888.00 2016-05-17 00:09:05.750 138 12660.77 25.48 54515.90 88888.00 2016-05-17 00:09:05.875 138 12660.80 25.48 54515.88 88888.00 2016-05-17 00:09:06.000 138 12660.77 25.50 54515.88 88888.00 2016-05-17 00:09:06.125 138 12660.73 25.52 54515.90 88888.00 2016-05-17 00:09:06.250 138 12660.75 25.52 54515.90 88888.00 2016-05-17 00:09:06.375 138 12660.77 25.50 54515.90 88888.00 2016-05-17 00:09:06.500 138 12660.77 25.52 54515.85 88888.00 2016-05-17 00:09:06.625 138 12660.75 25.55 54515.88 88888.00 2016-05-17 00:09:06.750 138 12660.70 25.50 54515.88 88888.00 2016-05-17 00:09:06.875 138 12660.70 25.50 54515.93 88888.00 2016-05-17 00:09:07.000 138 12660.70 25.50 54515.93 88888.00 2016-05-17 00:09:07.125 138 12660.67 25.52 54515.95 88888.00 2016-05-17 00:09:07.250 138 12660.67 25.48 54515.93 88888.00 2016-05-17 00:09:07.375 138 12660.62 25.52 54515.93 88888.00 2016-05-17 00:09:07.500 138 12660.62 25.50 54515.93 88888.00 2016-05-17 00:09:07.625 138 12660.65 25.50 54515.90 88888.00 2016-05-17 00:09:07.750 138 12660.67 25.50 54515.93 88888.00 2016-05-17 00:09:07.875 138 12660.67 25.50 54515.93 88888.00 2016-05-17 00:09:08.000 138 12660.65 25.48 54515.90 88888.00 2016-05-17 00:09:08.125 138 12660.65 25.48 54515.90 88888.00 2016-05-17 00:09:08.250 138 12660.67 25.43 54515.90 88888.00 2016-05-17 00:09:08.375 138 12660.70 25.43 54515.90 88888.00 2016-05-17 00:09:08.500 138 12660.73 25.45 54515.90 88888.00 2016-05-17 00:09:08.625 138 12660.67 25.48 54515.90 88888.00 2016-05-17 00:09:08.750 138 12660.65 25.48 54515.95 88888.00 2016-05-17 00:09:08.875 138 12660.62 25.48 54515.93 88888.00 2016-05-17 00:09:09.000 138 12660.65 25.45 54515.90 88888.00 2016-05-17 00:09:09.125 138 12660.70 25.48 54515.93 88888.00 2016-05-17 00:09:09.250 138 12660.67 25.50 54515.90 88888.00 2016-05-17 00:09:09.375 138 12660.65 25.50 54515.90 88888.00 2016-05-17 00:09:09.500 138 12660.62 25.48 54515.90 88888.00 2016-05-17 00:09:09.625 138 12660.60 25.45 54515.93 88888.00 2016-05-17 00:09:09.750 138 12660.60 25.43 54515.93 88888.00 2016-05-17 00:09:09.875 138 12660.62 25.45 54515.95 88888.00 2016-05-17 00:09:10.000 138 12660.52 25.45 54515.97 88888.00 2016-05-17 00:09:10.125 138 12660.50 25.43 54515.97 88888.00 2016-05-17 00:09:10.250 138 12660.58 25.43 54515.97 88888.00 2016-05-17 00:09:10.375 138 12660.55 25.45 54515.97 88888.00 2016-05-17 00:09:10.500 138 12660.52 25.43 54516.00 88888.00 2016-05-17 00:09:10.625 138 12660.60 25.45 54515.97 88888.00 2016-05-17 00:09:10.750 138 12660.62 25.43 54515.97 88888.00 2016-05-17 00:09:10.875 138 12660.58 25.43 54515.95 88888.00 2016-05-17 00:09:11.000 138 12660.48 25.45 54515.95 88888.00 2016-05-17 00:09:11.125 138 12660.50 25.45 54515.97 88888.00 2016-05-17 00:09:11.250 138 12660.52 25.43 54515.97 88888.00 2016-05-17 00:09:11.375 138 12660.55 25.45 54516.00 88888.00 2016-05-17 00:09:11.500 138 12660.55 25.45 54516.00 88888.00 2016-05-17 00:09:11.625 138 12660.52 25.45 54516.03 88888.00 2016-05-17 00:09:11.750 138 12660.50 25.45 54516.00 88888.00 2016-05-17 00:09:11.875 138 12660.45 25.48 54516.00 88888.00 2016-05-17 00:09:12.000 138 12660.42 25.45 54515.97 88888.00 2016-05-17 00:09:12.125 138 12660.42 25.45 54515.95 88888.00 2016-05-17 00:09:12.250 138 12660.42 25.43 54515.95 88888.00 2016-05-17 00:09:12.375 138 12660.40 25.45 54515.95 88888.00 2016-05-17 00:09:12.500 138 12660.45 25.48 54515.97 88888.00 2016-05-17 00:09:12.625 138 12660.50 25.50 54515.95 88888.00 2016-05-17 00:09:12.750 138 12660.48 25.48 54515.97 88888.00 2016-05-17 00:09:12.875 138 12660.40 25.48 54515.97 88888.00 2016-05-17 00:09:13.000 138 12660.38 25.50 54515.95 88888.00 2016-05-17 00:09:13.125 138 12660.45 25.48 54515.95 88888.00 2016-05-17 00:09:13.250 138 12660.38 25.45 54515.95 88888.00 2016-05-17 00:09:13.375 138 12660.35 25.48 54515.95 88888.00 2016-05-17 00:09:13.500 138 12660.40 25.48 54515.95 88888.00 2016-05-17 00:09:13.625 138 12660.48 25.50 54515.95 88888.00 2016-05-17 00:09:13.750 138 12660.45 25.50 54515.95 88888.00 2016-05-17 00:09:13.875 138 12660.38 25.50 54515.97 88888.00 2016-05-17 00:09:14.000 138 12660.33 25.52 54515.95 88888.00 2016-05-17 00:09:14.125 138 12660.40 25.52 54515.95 88888.00 2016-05-17 00:09:14.250 138 12660.38 25.48 54515.95 88888.00 2016-05-17 00:09:14.375 138 12660.38 25.48 54515.95 88888.00 2016-05-17 00:09:14.500 138 12660.40 25.48 54515.93 88888.00 2016-05-17 00:09:14.625 138 12660.40 25.50 54515.93 88888.00 2016-05-17 00:09:14.750 138 12660.40 25.52 54515.93 88888.00 2016-05-17 00:09:14.875 138 12660.38 25.52 54515.93 88888.00 2016-05-17 00:09:15.000 138 12660.38 25.50 54515.93 88888.00 2016-05-17 00:09:15.125 138 12660.35 25.45 54515.95 88888.00 2016-05-17 00:09:15.250 138 12660.27 25.45 54515.97 88888.00 2016-05-17 00:09:15.375 138 12660.30 25.48 54515.97 88888.00 2016-05-17 00:09:15.500 138 12660.35 25.48 54515.95 88888.00 2016-05-17 00:09:15.625 138 12660.38 25.52 54515.95 88888.00 2016-05-17 00:09:15.750 138 12660.33 25.50 54515.93 88888.00 2016-05-17 00:09:15.875 138 12660.35 25.48 54515.93 88888.00 2016-05-17 00:09:16.000 138 12660.35 25.48 54515.95 88888.00 2016-05-17 00:09:16.125 138 12660.33 25.48 54515.97 88888.00 2016-05-17 00:09:16.250 138 12660.30 25.45 54515.97 88888.00 2016-05-17 00:09:16.375 138 12660.27 25.48 54515.97 88888.00 2016-05-17 00:09:16.500 138 12660.25 25.48 54515.95 88888.00 2016-05-17 00:09:16.625 138 12660.30 25.50 54515.97 88888.00 2016-05-17 00:09:16.750 138 12660.25 25.50 54515.95 88888.00 2016-05-17 00:09:16.875 138 12660.25 25.50 54515.95 88888.00 2016-05-17 00:09:17.000 138 12660.30 25.50 54515.95 88888.00 2016-05-17 00:09:17.125 138 12660.30 25.48 54515.95 88888.00 2016-05-17 00:09:17.250 138 12660.33 25.45 54515.97 88888.00 2016-05-17 00:09:17.375 138 12660.30 25.45 54515.97 88888.00 2016-05-17 00:09:17.500 138 12660.27 25.45 54515.95 88888.00 2016-05-17 00:09:17.625 138 12660.30 25.48 54515.95 88888.00 2016-05-17 00:09:17.750 138 12660.27 25.48 54515.97 88888.00 2016-05-17 00:09:17.875 138 12660.27 25.45 54515.97 88888.00 2016-05-17 00:09:18.000 138 12660.23 25.48 54515.93 88888.00 2016-05-17 00:09:18.125 138 12660.25 25.48 54515.95 88888.00 2016-05-17 00:09:18.250 138 12660.25 25.45 54515.95 88888.00 2016-05-17 00:09:18.375 138 12660.20 25.50 54515.97 88888.00 2016-05-17 00:09:18.500 138 12660.17 25.50 54515.95 88888.00 2016-05-17 00:09:18.625 138 12660.23 25.50 54515.97 88888.00 2016-05-17 00:09:18.750 138 12660.20 25.48 54515.95 88888.00 2016-05-17 00:09:18.875 138 12660.15 25.50 54515.95 88888.00 2016-05-17 00:09:19.000 138 12660.12 25.45 54515.95 88888.00 2016-05-17 00:09:19.125 138 12660.12 25.48 54515.97 88888.00 2016-05-17 00:09:19.250 138 12660.08 25.48 54515.97 88888.00 2016-05-17 00:09:19.375 138 12660.08 25.50 54515.95 88888.00 2016-05-17 00:09:19.500 138 12660.02 25.50 54515.95 88888.00 2016-05-17 00:09:19.625 138 12660.02 25.52 54515.95 88888.00 2016-05-17 00:09:19.750 138 12660.08 25.52 54515.97 88888.00 2016-05-17 00:09:19.875 138 12660.10 25.55 54516.00 88888.00 2016-05-17 00:09:20.000 138 12660.15 25.52 54515.97 88888.00 2016-05-17 00:09:20.125 138 12660.15 25.48 54515.95 88888.00 2016-05-17 00:09:20.250 138 12660.05 25.45 54515.97 88888.00 2016-05-17 00:09:20.375 138 12660.08 25.48 54515.97 88888.00 2016-05-17 00:09:20.500 138 12660.10 25.48 54515.95 88888.00 2016-05-17 00:09:20.625 138 12660.12 25.48 54515.95 88888.00 2016-05-17 00:09:20.750 138 12660.08 25.48 54515.95 88888.00 2016-05-17 00:09:20.875 138 12660.08 25.48 54515.97 88888.00 2016-05-17 00:09:21.000 138 12660.08 25.45 54515.97 88888.00 2016-05-17 00:09:21.125 138 12660.05 25.43 54515.97 88888.00 2016-05-17 00:09:21.250 138 12660.00 25.43 54515.97 88888.00 2016-05-17 00:09:21.375 138 12660.02 25.48 54515.97 88888.00 2016-05-17 00:09:21.500 138 12660.02 25.48 54515.97 88888.00 2016-05-17 00:09:21.625 138 12660.05 25.48 54515.97 88888.00 2016-05-17 00:09:21.750 138 12660.00 25.45 54515.97 88888.00 2016-05-17 00:09:21.875 138 12660.02 25.43 54516.00 88888.00 2016-05-17 00:09:22.000 138 12660.02 25.43 54515.97 88888.00 2016-05-17 00:09:22.125 138 12660.00 25.45 54516.00 88888.00 2016-05-17 00:09:22.250 138 12659.95 25.45 54516.00 88888.00 2016-05-17 00:09:22.375 138 12659.98 25.45 54516.03 88888.00 2016-05-17 00:09:22.500 138 12660.00 25.45 54516.00 88888.00 2016-05-17 00:09:22.625 138 12659.98 25.43 54516.00 88888.00 2016-05-17 00:09:22.750 138 12659.98 25.43 54516.00 88888.00 2016-05-17 00:09:22.875 138 12659.98 25.40 54516.00 88888.00 2016-05-17 00:09:23.000 138 12659.95 25.40 54516.00 88888.00 2016-05-17 00:09:23.125 138 12659.88 25.40 54516.03 88888.00 2016-05-17 00:09:23.250 138 12659.88 25.45 54516.00 88888.00 2016-05-17 00:09:23.375 138 12659.92 25.45 54516.00 88888.00 2016-05-17 00:09:23.500 138 12659.92 25.48 54516.00 88888.00 2016-05-17 00:09:23.625 138 12659.95 25.45 54516.00 88888.00 2016-05-17 00:09:23.750 138 12659.92 25.45 54515.97 88888.00 2016-05-17 00:09:23.875 138 12659.90 25.48 54515.97 88888.00 2016-05-17 00:09:24.000 138 12659.85 25.48 54515.97 88888.00 2016-05-17 00:09:24.125 138 12659.83 25.48 54516.00 88888.00 2016-05-17 00:09:24.250 138 12659.77 25.48 54515.97 88888.00 2016-05-17 00:09:24.375 138 12659.80 25.50 54515.97 88888.00 2016-05-17 00:09:24.500 138 12659.88 25.50 54516.00 88888.00 2016-05-17 00:09:24.625 138 12659.90 25.45 54516.00 88888.00 2016-05-17 00:09:24.750 138 12659.88 25.48 54516.00 88888.00 2016-05-17 00:09:24.875 138 12659.83 25.48 54516.00 88888.00 2016-05-17 00:09:25.000 138 12659.83 25.50 54515.95 88888.00 2016-05-17 00:09:25.125 138 12659.83 25.48 54515.95 88888.00 2016-05-17 00:09:25.250 138 12659.77 25.43 54515.97 88888.00 2016-05-17 00:09:25.375 138 12659.70 25.43 54515.95 88888.00 2016-05-17 00:09:25.500 138 12659.70 25.45 54515.97 88888.00 2016-05-17 00:09:25.625 138 12659.77 25.48 54515.97 88888.00 2016-05-17 00:09:25.750 138 12659.80 25.45 54515.97 88888.00 2016-05-17 00:09:25.875 138 12659.83 25.43 54515.97 88888.00 2016-05-17 00:09:26.000 138 12659.85 25.45 54515.97 88888.00 2016-05-17 00:09:26.125 138 12659.83 25.45 54515.97 88888.00 2016-05-17 00:09:26.250 138 12659.80 25.45 54515.97 88888.00 2016-05-17 00:09:26.375 138 12659.83 25.45 54515.97 88888.00 2016-05-17 00:09:26.500 138 12659.80 25.45 54515.95 88888.00 2016-05-17 00:09:26.625 138 12659.80 25.45 54515.97 88888.00 2016-05-17 00:09:26.750 138 12659.80 25.48 54515.95 88888.00 2016-05-17 00:09:26.875 138 12659.80 25.45 54515.97 88888.00 2016-05-17 00:09:27.000 138 12659.80 25.43 54515.97 88888.00 2016-05-17 00:09:27.125 138 12659.75 25.45 54516.00 88888.00 2016-05-17 00:09:27.250 138 12659.67 25.45 54516.00 88888.00 2016-05-17 00:09:27.375 138 12659.62 25.45 54515.97 88888.00 2016-05-17 00:09:27.500 138 12659.62 25.45 54516.00 88888.00 2016-05-17 00:09:27.625 138 12659.62 25.45 54516.00 88888.00 2016-05-17 00:09:27.750 138 12659.73 25.45 54516.00 88888.00 2016-05-17 00:09:27.875 138 12659.70 25.45 54515.97 88888.00 2016-05-17 00:09:28.000 138 12659.73 25.45 54515.97 88888.00 2016-05-17 00:09:28.125 138 12659.67 25.45 54516.03 88888.00 2016-05-17 00:09:28.250 138 12659.67 25.45 54516.03 88888.00 2016-05-17 00:09:28.375 138 12659.70 25.40 54516.00 88888.00 2016-05-17 00:09:28.500 138 12659.73 25.43 54515.97 88888.00 2016-05-17 00:09:28.625 138 12659.70 25.45 54516.00 88888.00 2016-05-17 00:09:28.750 138 12659.62 25.45 54515.97 88888.00 2016-05-17 00:09:28.875 138 12659.62 25.43 54516.00 88888.00 2016-05-17 00:09:29.000 138 12659.62 25.40 54516.03 88888.00 2016-05-17 00:09:29.125 138 12659.65 25.43 54516.03 88888.00 2016-05-17 00:09:29.250 138 12659.62 25.38 54516.03 88888.00 2016-05-17 00:09:29.375 138 12659.65 25.40 54516.00 88888.00 2016-05-17 00:09:29.500 138 12659.65 25.40 54515.97 88888.00 2016-05-17 00:09:29.625 138 12659.65 25.40 54515.97 88888.00 2016-05-17 00:09:29.750 138 12659.60 25.43 54516.00 88888.00 2016-05-17 00:09:29.875 138 12659.58 25.43 54515.97 88888.00 2016-05-17 00:09:30.000 138 12659.60 25.45 54515.97 88888.00 2016-05-17 00:09:30.125 138 12659.65 25.45 54515.97 88888.00 2016-05-17 00:09:30.250 138 12659.65 25.45 54516.00 88888.00 2016-05-17 00:09:30.375 138 12659.65 25.48 54516.00 88888.00 2016-05-17 00:09:30.500 138 12659.60 25.48 54515.97 88888.00 2016-05-17 00:09:30.625 138 12659.58 25.48 54515.97 88888.00 2016-05-17 00:09:30.750 138 12659.55 25.48 54515.97 88888.00 2016-05-17 00:09:30.875 138 12659.52 25.50 54515.97 88888.00 2016-05-17 00:09:31.000 138 12659.60 25.48 54515.97 88888.00 2016-05-17 00:09:31.125 138 12659.60 25.48 54515.97 88888.00 2016-05-17 00:09:31.250 138 12659.58 25.50 54515.97 88888.00 2016-05-17 00:09:31.375 138 12659.60 25.50 54515.97 88888.00 2016-05-17 00:09:31.500 138 12659.58 25.50 54515.95 88888.00 2016-05-17 00:09:31.625 138 12659.60 25.48 54515.95 88888.00 2016-05-17 00:09:31.750 138 12659.58 25.50 54515.97 88888.00 2016-05-17 00:09:31.875 138 12659.60 25.48 54515.95 88888.00 2016-05-17 00:09:32.000 138 12659.62 25.48 54515.95 88888.00 2016-05-17 00:09:32.125 138 12659.65 25.48 54515.95 88888.00 2016-05-17 00:09:32.250 138 12659.62 25.50 54516.00 88888.00 2016-05-17 00:09:32.375 138 12659.62 25.50 54516.00 88888.00 2016-05-17 00:09:32.500 138 12659.58 25.48 54516.00 88888.00 2016-05-17 00:09:32.625 138 12659.48 25.52 54516.00 88888.00 2016-05-17 00:09:32.750 138 12659.48 25.55 54516.00 88888.00 2016-05-17 00:09:32.875 138 12659.48 25.52 54516.00 88888.00 2016-05-17 00:09:33.000 138 12659.48 25.52 54516.00 88888.00 2016-05-17 00:09:33.125 138 12659.52 25.52 54516.00 88888.00 2016-05-17 00:09:33.250 138 12659.55 25.50 54516.00 88888.00 2016-05-17 00:09:33.375 138 12659.48 25.52 54515.97 88888.00 2016-05-17 00:09:33.500 138 12659.45 25.52 54515.95 88888.00 2016-05-17 00:09:33.625 138 12659.48 25.52 54515.95 88888.00 2016-05-17 00:09:33.750 138 12659.48 25.50 54515.97 88888.00 2016-05-17 00:09:33.875 138 12659.48 25.50 54515.97 88888.00 2016-05-17 00:09:34.000 138 12659.45 25.50 54516.00 88888.00 2016-05-17 00:09:34.125 138 12659.45 25.52 54516.00 88888.00 2016-05-17 00:09:34.250 138 12659.45 25.50 54515.97 88888.00 2016-05-17 00:09:34.375 138 12659.42 25.50 54515.97 88888.00 2016-05-17 00:09:34.500 138 12659.40 25.52 54515.97 88888.00 2016-05-17 00:09:34.625 138 12659.38 25.52 54515.97 88888.00 2016-05-17 00:09:34.750 138 12659.40 25.50 54515.97 88888.00 2016-05-17 00:09:34.875 138 12659.38 25.50 54516.00 88888.00 2016-05-17 00:09:35.000 138 12659.38 25.52 54516.00 88888.00 2016-05-17 00:09:35.125 138 12659.38 25.50 54516.00 88888.00 2016-05-17 00:09:35.250 138 12659.40 25.50 54516.00 88888.00 2016-05-17 00:09:35.375 138 12659.42 25.52 54516.00 88888.00 2016-05-17 00:09:35.500 138 12659.42 25.55 54515.97 88888.00 2016-05-17 00:09:35.625 138 12659.48 25.55 54515.97 88888.00 2016-05-17 00:09:35.750 138 12659.48 25.57 54516.00 88888.00 2016-05-17 00:09:35.875 138 12659.40 25.55 54516.00 88888.00 2016-05-17 00:09:36.000 138 12659.40 25.55 54516.00 88888.00 2016-05-17 00:09:36.125 138 12659.38 25.55 54516.00 88888.00 2016-05-17 00:09:36.250 138 12659.33 25.55 54515.97 88888.00 2016-05-17 00:09:36.375 138 12659.33 25.57 54515.97 88888.00 2016-05-17 00:09:36.500 138 12659.33 25.57 54516.00 88888.00 2016-05-17 00:09:36.625 138 12659.35 25.57 54516.00 88888.00 2016-05-17 00:09:36.750 138 12659.42 25.52 54515.97 88888.00 2016-05-17 00:09:36.875 138 12659.42 25.55 54515.97 88888.00 2016-05-17 00:09:37.000 138 12659.40 25.57 54515.97 88888.00 2016-05-17 00:09:37.125 138 12659.35 25.55 54515.95 88888.00 2016-05-17 00:09:37.250 138 12659.35 25.55 54515.95 88888.00 2016-05-17 00:09:37.375 138 12659.38 25.55 54515.95 88888.00 2016-05-17 00:09:37.500 138 12659.42 25.57 54515.95 88888.00 2016-05-17 00:09:37.625 138 12659.40 25.57 54515.97 88888.00 2016-05-17 00:09:37.750 138 12659.35 25.57 54515.95 88888.00 2016-05-17 00:09:37.875 138 12659.27 25.57 54515.95 88888.00 2016-05-17 00:09:38.000 138 12659.27 25.57 54515.95 88888.00 2016-05-17 00:09:38.125 138 12659.30 25.60 54515.95 88888.00 2016-05-17 00:09:38.250 138 12659.20 25.57 54515.95 88888.00 2016-05-17 00:09:38.375 138 12659.20 25.60 54515.95 88888.00 2016-05-17 00:09:38.500 138 12659.20 25.62 54515.95 88888.00 2016-05-17 00:09:38.625 138 12659.23 25.62 54515.95 88888.00 2016-05-17 00:09:38.750 138 12659.27 25.62 54515.95 88888.00 2016-05-17 00:09:38.875 138 12659.30 25.62 54515.95 88888.00 2016-05-17 00:09:39.000 138 12659.33 25.62 54515.95 88888.00 2016-05-17 00:09:39.125 138 12659.33 25.62 54515.95 88888.00 2016-05-17 00:09:39.250 138 12659.35 25.60 54515.95 88888.00 2016-05-17 00:09:39.375 138 12659.35 25.60 54515.95 88888.00 2016-05-17 00:09:39.500 138 12659.35 25.60 54515.93 88888.00 2016-05-17 00:09:39.625 138 12659.33 25.60 54515.93 88888.00 2016-05-17 00:09:39.750 138 12659.25 25.60 54515.93 88888.00 2016-05-17 00:09:39.875 138 12659.25 25.62 54515.90 88888.00 2016-05-17 00:09:40.000 138 12659.35 25.62 54515.93 88888.00 2016-05-17 00:09:40.125 138 12659.33 25.62 54515.95 88888.00 2016-05-17 00:09:40.250 138 12659.27 25.60 54515.90 88888.00 2016-05-17 00:09:40.375 138 12659.27 25.60 54515.90 88888.00 2016-05-17 00:09:40.500 138 12659.30 25.60 54515.95 88888.00 2016-05-17 00:09:40.625 138 12659.30 25.62 54515.93 88888.00 2016-05-17 00:09:40.750 138 12659.27 25.62 54515.90 88888.00 2016-05-17 00:09:40.875 138 12659.33 25.60 54515.90 88888.00 2016-05-17 00:09:41.000 138 12659.33 25.60 54515.93 88888.00 2016-05-17 00:09:41.125 138 12659.27 25.60 54515.93 88888.00 2016-05-17 00:09:41.250 138 12659.23 25.60 54515.93 88888.00 2016-05-17 00:09:41.375 138 12659.25 25.60 54515.90 88888.00 2016-05-17 00:09:41.500 138 12659.20 25.62 54515.90 88888.00 2016-05-17 00:09:41.625 138 12659.23 25.62 54515.93 88888.00 2016-05-17 00:09:41.750 138 12659.25 25.62 54515.95 88888.00 2016-05-17 00:09:41.875 138 12659.27 25.62 54515.95 88888.00 2016-05-17 00:09:42.000 138 12659.27 25.62 54515.93 88888.00 2016-05-17 00:09:42.125 138 12659.23 25.62 54515.93 88888.00 2016-05-17 00:09:42.250 138 12659.20 25.62 54515.93 88888.00 2016-05-17 00:09:42.375 138 12659.15 25.65 54515.88 88888.00 2016-05-17 00:09:42.500 138 12659.10 25.65 54515.90 88888.00 2016-05-17 00:09:42.625 138 12659.23 25.62 54515.90 88888.00 2016-05-17 00:09:42.750 138 12659.25 25.65 54515.90 88888.00 2016-05-17 00:09:42.875 138 12659.23 25.65 54515.93 88888.00 2016-05-17 00:09:43.000 138 12659.25 25.65 54515.93 88888.00 2016-05-17 00:09:43.125 138 12659.23 25.62 54515.93 88888.00 2016-05-17 00:09:43.250 138 12659.20 25.60 54515.93 88888.00 2016-05-17 00:09:43.375 138 12659.23 25.62 54515.90 88888.00 2016-05-17 00:09:43.500 138 12659.23 25.62 54515.90 88888.00 2016-05-17 00:09:43.625 138 12659.23 25.60 54515.90 88888.00 2016-05-17 00:09:43.750 138 12659.25 25.62 54515.93 88888.00 2016-05-17 00:09:43.875 138 12659.25 25.60 54515.90 88888.00 2016-05-17 00:09:44.000 138 12659.27 25.62 54515.90 88888.00 2016-05-17 00:09:44.125 138 12659.25 25.62 54515.93 88888.00 2016-05-17 00:09:44.250 138 12659.23 25.62 54515.93 88888.00 2016-05-17 00:09:44.375 138 12659.25 25.62 54515.93 88888.00 2016-05-17 00:09:44.500 138 12659.23 25.65 54515.93 88888.00 2016-05-17 00:09:44.625 138 12659.20 25.62 54515.93 88888.00 2016-05-17 00:09:44.750 138 12659.20 25.62 54515.93 88888.00 2016-05-17 00:09:44.875 138 12659.17 25.65 54515.95 88888.00 2016-05-17 00:09:45.000 138 12659.15 25.65 54515.95 88888.00 2016-05-17 00:09:45.125 138 12659.10 25.62 54515.93 88888.00 2016-05-17 00:09:45.250 138 12659.10 25.60 54515.90 88888.00 2016-05-17 00:09:45.375 138 12659.17 25.62 54515.90 88888.00 2016-05-17 00:09:45.500 138 12659.15 25.60 54515.90 88888.00 2016-05-17 00:09:45.625 138 12659.15 25.60 54515.93 88888.00 2016-05-17 00:09:45.750 138 12659.15 25.60 54515.93 88888.00 2016-05-17 00:09:45.875 138 12659.23 25.62 54515.95 88888.00 2016-05-17 00:09:46.000 138 12659.23 25.60 54515.90 88888.00 2016-05-17 00:09:46.125 138 12659.15 25.57 54515.90 88888.00 2016-05-17 00:09:46.250 138 12659.12 25.60 54515.95 88888.00 2016-05-17 00:09:46.375 138 12659.15 25.62 54515.93 88888.00 2016-05-17 00:09:46.500 138 12659.10 25.62 54515.88 88888.00 2016-05-17 00:09:46.625 138 12659.08 25.60 54515.85 88888.00 2016-05-17 00:09:46.750 138 12659.12 25.62 54515.90 88888.00 2016-05-17 00:09:46.875 138 12659.17 25.62 54515.90 88888.00 2016-05-17 00:09:47.000 138 12659.17 25.68 54515.93 88888.00 2016-05-17 00:09:47.125 138 12659.17 25.68 54515.93 88888.00 2016-05-17 00:09:47.250 138 12659.12 25.62 54515.90 88888.00 2016-05-17 00:09:47.375 138 12659.17 25.65 54515.90 88888.00 2016-05-17 00:09:47.500 138 12659.15 25.65 54515.90 88888.00 2016-05-17 00:09:47.625 138 12659.15 25.62 54515.90 88888.00 2016-05-17 00:09:47.750 138 12659.08 25.62 54515.90 88888.00 2016-05-17 00:09:47.875 138 12659.05 25.62 54515.93 88888.00 2016-05-17 00:09:48.000 138 12659.05 25.68 54515.90 88888.00 2016-05-17 00:09:48.125 138 12659.05 25.68 54515.90 88888.00 2016-05-17 00:09:48.250 138 12658.98 25.68 54515.90 88888.00 2016-05-17 00:09:48.375 138 12658.92 25.68 54515.88 88888.00 2016-05-17 00:09:48.500 138 12658.95 25.68 54515.88 88888.00 2016-05-17 00:09:48.625 138 12659.02 25.68 54515.90 88888.00 2016-05-17 00:09:48.750 138 12659.08 25.70 54515.90 88888.00 2016-05-17 00:09:48.875 138 12659.05 25.70 54515.85 88888.00 2016-05-17 00:09:49.000 138 12659.02 25.65 54515.85 88888.00 2016-05-17 00:09:49.125 138 12659.05 25.65 54515.88 88888.00 2016-05-17 00:09:49.250 138 12659.08 25.68 54515.90 88888.00 2016-05-17 00:09:49.375 138 12659.17 25.70 54515.90 88888.00 2016-05-17 00:09:49.500 138 12659.15 25.68 54515.88 88888.00 2016-05-17 00:09:49.625 138 12659.02 25.70 54515.88 88888.00 2016-05-17 00:09:49.750 138 12659.02 25.68 54515.88 88888.00 2016-05-17 00:09:49.875 138 12659.05 25.68 54515.88 88888.00 2016-05-17 00:09:50.000 138 12659.12 25.68 54515.88 88888.00 2016-05-17 00:09:50.125 138 12659.15 25.65 54515.88 88888.00 2016-05-17 00:09:50.250 138 12659.08 25.62 54515.88 88888.00 2016-05-17 00:09:50.375 138 12659.10 25.65 54515.85 88888.00 2016-05-17 00:09:50.500 138 12659.08 25.65 54515.88 88888.00 2016-05-17 00:09:50.625 138 12659.02 25.70 54515.85 88888.00 2016-05-17 00:09:50.750 138 12658.95 25.68 54515.85 88888.00 2016-05-17 00:09:50.875 138 12658.98 25.62 54515.82 88888.00 2016-05-17 00:09:51.000 138 12659.02 25.65 54515.82 88888.00 2016-05-17 00:09:51.125 138 12659.00 25.68 54515.85 88888.00 2016-05-17 00:09:51.250 138 12658.98 25.65 54515.82 88888.00 2016-05-17 00:09:51.375 138 12659.00 25.65 54515.82 88888.00 2016-05-17 00:09:51.500 138 12659.02 25.65 54515.85 88888.00 2016-05-17 00:09:51.625 138 12659.02 25.68 54515.82 88888.00 2016-05-17 00:09:51.750 138 12659.00 25.70 54515.82 88888.00 2016-05-17 00:09:51.875 138 12658.95 25.70 54515.82 88888.00 2016-05-17 00:09:52.000 138 12658.95 25.68 54515.82 88888.00 2016-05-17 00:09:52.125 138 12659.00 25.70 54515.82 88888.00 2016-05-17 00:09:52.250 138 12659.00 25.70 54515.85 88888.00 2016-05-17 00:09:52.375 138 12659.05 25.68 54515.85 88888.00 2016-05-17 00:09:52.500 138 12659.02 25.65 54515.88 88888.00 2016-05-17 00:09:52.625 138 12659.08 25.70 54515.90 88888.00 2016-05-17 00:09:52.750 138 12659.10 25.70 54515.85 88888.00 2016-05-17 00:09:52.875 138 12659.10 25.70 54515.82 88888.00 2016-05-17 00:09:53.000 138 12659.10 25.70 54515.85 88888.00 2016-05-17 00:09:53.125 138 12659.08 25.68 54515.85 88888.00 2016-05-17 00:09:53.250 138 12659.02 25.68 54515.85 88888.00 2016-05-17 00:09:53.375 138 12659.05 25.70 54515.85 88888.00 2016-05-17 00:09:53.500 138 12659.02 25.73 54515.80 88888.00 2016-05-17 00:09:53.625 138 12659.02 25.70 54515.82 88888.00 2016-05-17 00:09:53.750 138 12659.00 25.70 54515.82 88888.00 2016-05-17 00:09:53.875 138 12658.95 25.68 54515.85 88888.00 2016-05-17 00:09:54.000 138 12658.92 25.68 54515.85 88888.00 2016-05-17 00:09:54.125 138 12658.88 25.70 54515.85 88888.00 2016-05-17 00:09:54.250 138 12658.88 25.70 54515.82 88888.00 2016-05-17 00:09:54.375 138 12658.95 25.70 54515.82 88888.00 2016-05-17 00:09:54.500 138 12658.90 25.68 54515.82 88888.00 2016-05-17 00:09:54.625 138 12658.88 25.70 54515.82 88888.00 2016-05-17 00:09:54.750 138 12658.88 25.70 54515.82 88888.00 2016-05-17 00:09:54.875 138 12658.88 25.68 54515.82 88888.00 2016-05-17 00:09:55.000 138 12658.83 25.70 54515.82 88888.00 2016-05-17 00:09:55.125 138 12658.80 25.73 54515.82 88888.00 2016-05-17 00:09:55.250 138 12658.80 25.68 54515.85 88888.00 2016-05-17 00:09:55.375 138 12658.85 25.68 54515.85 88888.00 2016-05-17 00:09:55.500 138 12658.83 25.68 54515.82 88888.00 2016-05-17 00:09:55.625 138 12658.80 25.70 54515.82 88888.00 2016-05-17 00:09:55.750 138 12658.75 25.68 54515.85 88888.00 2016-05-17 00:09:55.875 138 12658.75 25.70 54515.85 88888.00 2016-05-17 00:09:56.000 138 12658.75 25.70 54515.82 88888.00 2016-05-17 00:09:56.125 138 12658.80 25.73 54515.82 88888.00 2016-05-17 00:09:56.250 138 12658.83 25.68 54515.85 88888.00 2016-05-17 00:09:56.375 138 12658.77 25.68 54515.82 88888.00 2016-05-17 00:09:56.500 138 12658.73 25.68 54515.82 88888.00 2016-05-17 00:09:56.625 138 12658.75 25.68 54515.80 88888.00 2016-05-17 00:09:56.750 138 12658.75 25.68 54515.80 88888.00 2016-05-17 00:09:56.875 138 12658.80 25.65 54515.82 88888.00 2016-05-17 00:09:57.000 138 12658.75 25.65 54515.82 88888.00 2016-05-17 00:09:57.125 138 12658.70 25.65 54515.80 88888.00 2016-05-17 00:09:57.250 138 12658.70 25.65 54515.82 88888.00 2016-05-17 00:09:57.375 138 12658.73 25.65 54515.82 88888.00 2016-05-17 00:09:57.500 138 12658.70 25.68 54515.80 88888.00 2016-05-17 00:09:57.625 138 12658.67 25.68 54515.80 88888.00 2016-05-17 00:09:57.750 138 12658.67 25.65 54515.80 88888.00 2016-05-17 00:09:57.875 138 12658.70 25.62 54515.80 88888.00 2016-05-17 00:09:58.000 138 12658.70 25.60 54515.80 88888.00 2016-05-17 00:09:58.125 138 12658.65 25.60 54515.82 88888.00 2016-05-17 00:09:58.250 138 12658.62 25.60 54515.88 88888.00 2016-05-17 00:09:58.375 138 12658.65 25.62 54515.85 88888.00 2016-05-17 00:09:58.500 138 12658.65 25.62 54515.85 88888.00 2016-05-17 00:09:58.625 138 12658.70 25.62 54515.85 88888.00 2016-05-17 00:09:58.750 138 12658.73 25.62 54515.85 88888.00 2016-05-17 00:09:58.875 138 12658.70 25.57 54515.82 88888.00 2016-05-17 00:09:59.000 138 12658.60 25.57 54515.80 88888.00 2016-05-17 00:09:59.125 138 12658.55 25.60 54515.82 88888.00 2016-05-17 00:09:59.250 138 12658.58 25.60 54515.85 88888.00 2016-05-17 00:09:59.375 138 12658.55 25.57 54515.82 88888.00 2016-05-17 00:09:59.500 138 12658.62 25.57 54515.82 88888.00 2016-05-17 00:09:59.625 138 12658.62 25.60 54515.80 88888.00 2016-05-17 00:09:59.750 138 12658.58 25.62 54515.85 88888.00 2016-05-17 00:09:59.875 138 12658.55 25.62 54515.85 88888.00 2016-05-17 00:10:00.000 138 12658.62 25.62 54515.80 88888.00 2016-05-17 00:10:00.125 138 12658.62 25.60 54515.80 88888.00 2016-05-17 00:10:00.250 138 12658.60 25.60 54515.80 88888.00 2016-05-17 00:10:00.375 138 12658.62 25.60 54515.80 88888.00 2016-05-17 00:10:00.500 138 12658.58 25.60 54515.80 88888.00 2016-05-17 00:10:00.625 138 12658.60 25.57 54515.80 88888.00 2016-05-17 00:10:00.750 138 12658.55 25.57 54515.78 88888.00 2016-05-17 00:10:00.875 138 12658.50 25.55 54515.78 88888.00 2016-05-17 00:10:01.000 138 12658.50 25.55 54515.75 88888.00 2016-05-17 00:10:01.125 138 12658.48 25.55 54515.78 88888.00 2016-05-17 00:10:01.250 138 12658.48 25.57 54515.78 88888.00 2016-05-17 00:10:01.375 138 12658.50 25.57 54515.75 88888.00 2016-05-17 00:10:01.500 138 12658.52 25.57 54515.75 88888.00 2016-05-17 00:10:01.625 138 12658.55 25.57 54515.78 88888.00 2016-05-17 00:10:01.750 138 12658.58 25.60 54515.78 88888.00 2016-05-17 00:10:01.875 138 12658.52 25.57 54515.78 88888.00 2016-05-17 00:10:02.000 138 12658.58 25.60 54515.78 88888.00 2016-05-17 00:10:02.125 138 12658.58 25.57 54515.78 88888.00 2016-05-17 00:10:02.250 138 12658.52 25.55 54515.80 88888.00 2016-05-17 00:10:02.375 138 12658.50 25.52 54515.78 88888.00 2016-05-17 00:10:02.500 138 12658.45 25.52 54515.78 88888.00 2016-05-17 00:10:02.625 138 12658.48 25.52 54515.78 88888.00 2016-05-17 00:10:02.750 138 12658.42 25.52 54515.80 88888.00 2016-05-17 00:10:02.875 138 12658.40 25.57 54515.78 88888.00 2016-05-17 00:10:03.000 138 12658.40 25.57 54515.78 88888.00 2016-05-17 00:10:03.125 138 12658.40 25.57 54515.78 88888.00 2016-05-17 00:10:03.250 138 12658.40 25.55 54515.78 88888.00 2016-05-17 00:10:03.375 138 12658.45 25.55 54515.75 88888.00 2016-05-17 00:10:03.500 138 12658.40 25.55 54515.78 88888.00 2016-05-17 00:10:03.625 138 12658.38 25.55 54515.78 88888.00 2016-05-17 00:10:03.750 138 12658.38 25.55 54515.78 88888.00 2016-05-17 00:10:03.875 138 12658.48 25.52 54515.72 88888.00 2016-05-17 00:10:04.000 138 12658.42 25.52 54515.72 88888.00 2016-05-17 00:10:04.125 138 12658.35 25.52 54515.80 88888.00 2016-05-17 00:10:04.250 138 12658.35 25.48 54515.82 88888.00 2016-05-17 00:10:04.375 138 12658.38 25.48 54515.80 88888.00 2016-05-17 00:10:04.500 138 12658.33 25.45 54515.80 88888.00 2016-05-17 00:10:04.625 138 12658.42 25.50 54515.82 88888.00 2016-05-17 00:10:04.750 138 12658.42 25.50 54515.82 88888.00 2016-05-17 00:10:04.875 138 12658.40 25.50 54515.80 88888.00 2016-05-17 00:10:05.000 138 12658.40 25.50 54515.80 88888.00 2016-05-17 00:10:05.125 138 12658.33 25.50 54515.78 88888.00 2016-05-17 00:10:05.250 138 12658.25 25.48 54515.82 88888.00 2016-05-17 00:10:05.375 138 12658.25 25.50 54515.80 88888.00 2016-05-17 00:10:05.500 138 12658.27 25.45 54515.82 88888.00 2016-05-17 00:10:05.625 138 12658.33 25.45 54515.82 88888.00 2016-05-17 00:10:05.750 138 12658.30 25.45 54515.80 88888.00 2016-05-17 00:10:05.875 138 12658.25 25.43 54515.82 88888.00 2016-05-17 00:10:06.000 138 12658.25 25.43 54515.82 88888.00 2016-05-17 00:10:06.125 138 12658.23 25.40 54515.80 88888.00 2016-05-17 00:10:06.250 138 12658.17 25.45 54515.78 88888.00 2016-05-17 00:10:06.375 138 12658.20 25.43 54515.78 88888.00 2016-05-17 00:10:06.500 138 12658.17 25.43 54515.78 88888.00 2016-05-17 00:10:06.625 138 12658.20 25.43 54515.78 88888.00 2016-05-17 00:10:06.750 138 12658.17 25.40 54515.80 88888.00 2016-05-17 00:10:06.875 138 12658.15 25.40 54515.80 88888.00 2016-05-17 00:10:07.000 138 12658.17 25.40 54515.80 88888.00 2016-05-17 00:10:07.125 138 12658.17 25.45 54515.78 88888.00 2016-05-17 00:10:07.250 138 12658.12 25.40 54515.78 88888.00 2016-05-17 00:10:07.375 138 12658.10 25.38 54515.75 88888.00 2016-05-17 00:10:07.500 138 12658.05 25.43 54515.78 88888.00 2016-05-17 00:10:07.625 138 12658.10 25.45 54515.80 88888.00 2016-05-17 00:10:07.750 138 12658.12 25.43 54515.80 88888.00 2016-05-17 00:10:07.875 138 12658.15 25.40 54515.78 88888.00 2016-05-17 00:10:08.000 138 12658.20 25.38 54515.78 88888.00 2016-05-17 00:10:08.125 138 12658.15 25.38 54515.75 88888.00 2016-05-17 00:10:08.250 138 12658.05 25.38 54515.78 88888.00 2016-05-17 00:10:08.375 138 12658.05 25.40 54515.78 88888.00 2016-05-17 00:10:08.500 138 12658.08 25.40 54515.78 88888.00 2016-05-17 00:10:08.625 138 12658.05 25.45 54515.78 88888.00 2016-05-17 00:10:08.750 138 12658.00 25.43 54515.78 88888.00 2016-05-17 00:10:08.875 138 12658.05 25.40 54515.78 88888.00 2016-05-17 00:10:09.000 138 12658.10 25.40 54515.78 88888.00 2016-05-17 00:10:09.125 138 12658.10 25.43 54515.78 88888.00 2016-05-17 00:10:09.250 138 12658.05 25.43 54515.80 88888.00 2016-05-17 00:10:09.375 138 12658.02 25.40 54515.82 88888.00 2016-05-17 00:10:09.500 138 12658.05 25.38 54515.82 88888.00 2016-05-17 00:10:09.625 138 12658.08 25.40 54515.82 88888.00 2016-05-17 00:10:09.750 138 12658.00 25.43 54515.80 88888.00 2016-05-17 00:10:09.875 138 12657.92 25.40 54515.80 88888.00 2016-05-17 00:10:10.000 138 12657.98 25.40 54515.78 88888.00 2016-05-17 00:10:10.125 138 12658.05 25.38 54515.80 88888.00 2016-05-17 00:10:10.250 138 12658.00 25.38 54515.80 88888.00 2016-05-17 00:10:10.375 138 12657.95 25.35 54515.80 88888.00 2016-05-17 00:10:10.500 138 12657.95 25.35 54515.80 88888.00 2016-05-17 00:10:10.625 138 12657.98 25.35 54515.82 88888.00 2016-05-17 00:10:10.750 138 12658.00 25.32 54515.80 88888.00 2016-05-17 00:10:10.875 138 12658.02 25.32 54515.80 88888.00 2016-05-17 00:10:11.000 138 12658.05 25.35 54515.80 88888.00 2016-05-17 00:10:11.125 138 12658.00 25.35 54515.80 88888.00 2016-05-17 00:10:11.250 138 12657.98 25.35 54515.80 88888.00 2016-05-17 00:10:11.375 138 12658.00 25.35 54515.80 88888.00 2016-05-17 00:10:11.500 138 12658.00 25.35 54515.82 88888.00 2016-05-17 00:10:11.625 138 12657.98 25.38 54515.80 88888.00 2016-05-17 00:10:11.750 138 12657.95 25.40 54515.82 88888.00 2016-05-17 00:10:11.875 138 12657.98 25.40 54515.85 88888.00 2016-05-17 00:10:12.000 138 12657.95 25.38 54515.82 88888.00 2016-05-17 00:10:12.125 138 12657.88 25.43 54515.82 88888.00 2016-05-17 00:10:12.250 138 12657.90 25.40 54515.80 88888.00 2016-05-17 00:10:12.375 138 12657.95 25.40 54515.80 88888.00 2016-05-17 00:10:12.500 138 12657.95 25.43 54515.80 88888.00 2016-05-17 00:10:12.625 138 12657.90 25.43 54515.78 88888.00 2016-05-17 00:10:12.750 138 12657.88 25.38 54515.78 88888.00 2016-05-17 00:10:12.875 138 12657.90 25.40 54515.75 88888.00 2016-05-17 00:10:13.000 138 12657.95 25.40 54515.75 88888.00 2016-05-17 00:10:13.125 138 12657.95 25.43 54515.78 88888.00 2016-05-17 00:10:13.250 138 12657.90 25.40 54515.78 88888.00 2016-05-17 00:10:13.375 138 12657.85 25.38 54515.75 88888.00 2016-05-17 00:10:13.500 138 12657.83 25.38 54515.78 88888.00 2016-05-17 00:10:13.625 138 12657.88 25.40 54515.80 88888.00 2016-05-17 00:10:13.750 138 12657.90 25.40 54515.78 88888.00 2016-05-17 00:10:13.875 138 12657.90 25.40 54515.75 88888.00 2016-05-17 00:10:14.000 138 12657.90 25.43 54515.75 88888.00 2016-05-17 00:10:14.125 138 12657.92 25.43 54515.78 88888.00 2016-05-17 00:10:14.250 138 12657.92 25.40 54515.80 88888.00 2016-05-17 00:10:14.375 138 12657.92 25.40 54515.78 88888.00 2016-05-17 00:10:14.500 138 12657.90 25.40 54515.78 88888.00 2016-05-17 00:10:14.625 138 12657.88 25.38 54515.75 88888.00 2016-05-17 00:10:14.750 138 12657.90 25.38 54515.75 88888.00 2016-05-17 00:10:14.875 138 12657.92 25.40 54515.78 88888.00 2016-05-17 00:10:15.000 138 12657.92 25.38 54515.78 88888.00 2016-05-17 00:10:15.125 138 12657.92 25.35 54515.78 88888.00 2016-05-17 00:10:15.250 138 12657.92 25.32 54515.78 88888.00 2016-05-17 00:10:15.375 138 12657.88 25.35 54515.75 88888.00 2016-05-17 00:10:15.500 138 12657.88 25.35 54515.72 88888.00 2016-05-17 00:10:15.625 138 12657.92 25.35 54515.75 88888.00 2016-05-17 00:10:15.750 138 12657.90 25.35 54515.75 88888.00 2016-05-17 00:10:15.875 138 12657.90 25.35 54515.75 88888.00 2016-05-17 00:10:16.000 138 12657.88 25.35 54515.75 88888.00 2016-05-17 00:10:16.125 138 12657.88 25.32 54515.75 88888.00 2016-05-17 00:10:16.250 138 12657.92 25.32 54515.78 88888.00 2016-05-17 00:10:16.375 138 12657.98 25.35 54515.78 88888.00 2016-05-17 00:10:16.500 138 12657.92 25.35 54515.78 88888.00 2016-05-17 00:10:16.625 138 12657.98 25.35 54515.80 88888.00 2016-05-17 00:10:16.750 138 12658.05 25.32 54515.75 88888.00 2016-05-17 00:10:16.875 138 12657.98 25.27 54515.75 88888.00 2016-05-17 00:10:17.000 138 12657.95 25.30 54515.75 88888.00 2016-05-17 00:10:17.125 138 12657.92 25.30 54515.75 88888.00 2016-05-17 00:10:17.250 138 12657.85 25.32 54515.72 88888.00 2016-05-17 00:10:17.375 138 12657.92 25.30 54515.72 88888.00 2016-05-17 00:10:17.500 138 12657.95 25.27 54515.72 88888.00 2016-05-17 00:10:17.625 138 12657.92 25.27 54515.70 88888.00 2016-05-17 00:10:17.750 138 12657.92 25.32 54515.72 88888.00 2016-05-17 00:10:17.875 138 12657.92 25.32 54515.72 88888.00 2016-05-17 00:10:18.000 138 12657.95 25.32 54515.75 88888.00 2016-05-17 00:10:18.125 138 12657.98 25.30 54515.72 88888.00 2016-05-17 00:10:18.250 138 12658.00 25.30 54515.72 88888.00 2016-05-17 00:10:18.375 138 12658.08 25.32 54515.72 88888.00 2016-05-17 00:10:18.500 138 12658.02 25.32 54515.72 88888.00 2016-05-17 00:10:18.625 138 12657.98 25.35 54515.72 88888.00 2016-05-17 00:10:18.750 138 12657.95 25.35 54515.72 88888.00 2016-05-17 00:10:18.875 138 12657.92 25.35 54515.70 88888.00 2016-05-17 00:10:19.000 138 12657.95 25.35 54515.68 88888.00 2016-05-17 00:10:19.125 138 12658.00 25.32 54515.70 88888.00 2016-05-17 00:10:19.250 138 12657.95 25.35 54515.72 88888.00 2016-05-17 00:10:19.375 138 12657.98 25.35 54515.72 88888.00 2016-05-17 00:10:19.500 138 12657.98 25.35 54515.70 88888.00 2016-05-17 00:10:19.625 138 12658.00 25.35 54515.70 88888.00 2016-05-17 00:10:19.750 138 12658.00 25.35 54515.72 88888.00 2016-05-17 00:10:19.875 138 12658.05 25.35 54515.70 88888.00 2016-05-17 00:10:20.000 138 12658.00 25.35 54515.68 88888.00 2016-05-17 00:10:20.125 138 12658.00 25.35 54515.68 88888.00 2016-05-17 00:10:20.250 138 12658.02 25.32 54515.68 88888.00 2016-05-17 00:10:20.375 138 12658.02 25.32 54515.62 88888.00 2016-05-17 00:10:20.500 138 12658.00 25.32 54515.65 88888.00 2016-05-17 00:10:20.625 138 12658.00 25.35 54515.68 88888.00 2016-05-17 00:10:20.750 138 12658.00 25.32 54515.70 88888.00 2016-05-17 00:10:20.875 138 12658.05 25.30 54515.68 88888.00 2016-05-17 00:10:21.000 138 12658.02 25.32 54515.68 88888.00 2016-05-17 00:10:21.125 138 12658.00 25.38 54515.68 88888.00 2016-05-17 00:10:21.250 138 12658.00 25.35 54515.68 88888.00 2016-05-17 00:10:21.375 138 12658.05 25.35 54515.68 88888.00 2016-05-17 00:10:21.500 138 12658.00 25.35 54515.68 88888.00 2016-05-17 00:10:21.625 138 12657.98 25.35 54515.65 88888.00 2016-05-17 00:10:21.750 138 12657.95 25.32 54515.65 88888.00 2016-05-17 00:10:21.875 138 12657.98 25.35 54515.65 88888.00 2016-05-17 00:10:22.000 138 12658.00 25.32 54515.65 88888.00 2016-05-17 00:10:22.125 138 12657.95 25.32 54515.68 88888.00 2016-05-17 00:10:22.250 138 12657.92 25.32 54515.72 88888.00 2016-05-17 00:10:22.375 138 12657.95 25.32 54515.70 88888.00 2016-05-17 00:10:22.500 138 12657.95 25.30 54515.68 88888.00 2016-05-17 00:10:22.625 138 12657.95 25.25 54515.68 88888.00 2016-05-17 00:10:22.750 138 12657.95 25.30 54515.68 88888.00 2016-05-17 00:10:22.875 138 12657.92 25.32 54515.70 88888.00 2016-05-17 00:10:23.000 138 12657.98 25.30 54515.68 88888.00 2016-05-17 00:10:23.125 138 12657.95 25.30 54515.65 88888.00 2016-05-17 00:10:23.250 138 12657.95 25.27 54515.68 88888.00 2016-05-17 00:10:23.375 138 12657.98 25.30 54515.65 88888.00 2016-05-17 00:10:23.500 138 12657.95 25.30 54515.62 88888.00 2016-05-17 00:10:23.625 138 12657.95 25.30 54515.68 88888.00 2016-05-17 00:10:23.750 138 12657.98 25.32 54515.68 88888.00 2016-05-17 00:10:23.875 138 12658.00 25.32 54515.70 88888.00 2016-05-17 00:10:24.000 138 12658.00 25.32 54515.65 88888.00 2016-05-17 00:10:24.125 138 12658.00 25.35 54515.62 88888.00 2016-05-17 00:10:24.250 138 12657.98 25.35 54515.60 88888.00 2016-05-17 00:10:24.375 138 12658.00 25.32 54515.60 88888.00 2016-05-17 00:10:24.500 138 12658.00 25.32 54515.60 88888.00 2016-05-17 00:10:24.625 138 12658.00 25.35 54515.60 88888.00 2016-05-17 00:10:24.750 138 12658.08 25.38 54515.62 88888.00 2016-05-17 00:10:24.875 138 12658.05 25.35 54515.60 88888.00 2016-05-17 00:10:25.000 138 12658.00 25.35 54515.62 88888.00 2016-05-17 00:10:25.125 138 12658.05 25.38 54515.60 88888.00 2016-05-17 00:10:25.250 138 12658.10 25.35 54515.62 88888.00 2016-05-17 00:10:25.375 138 12658.10 25.38 54515.62 88888.00 2016-05-17 00:10:25.500 138 12658.05 25.40 54515.62 88888.00 2016-05-17 00:10:25.625 138 12658.05 25.38 54515.60 88888.00 2016-05-17 00:10:25.750 138 12658.05 25.35 54515.57 88888.00 2016-05-17 00:10:25.875 138 12658.05 25.35 54515.57 88888.00 2016-05-17 00:10:26.000 138 12658.02 25.38 54515.57 88888.00 2016-05-17 00:10:26.125 138 12658.05 25.40 54515.60 88888.00 2016-05-17 00:10:26.250 138 12658.10 25.35 54515.57 88888.00 2016-05-17 00:10:26.375 138 12658.17 25.38 54515.60 88888.00 2016-05-17 00:10:26.500 138 12658.20 25.40 54515.60 88888.00 2016-05-17 00:10:26.625 138 12658.20 25.40 54515.57 88888.00 2016-05-17 00:10:26.750 138 12658.17 25.38 54515.57 88888.00 2016-05-17 00:10:26.875 138 12658.20 25.38 54515.55 88888.00 2016-05-17 00:10:27.000 138 12658.17 25.35 54515.55 88888.00 2016-05-17 00:10:27.125 138 12658.15 25.38 54515.55 88888.00 2016-05-17 00:10:27.250 138 12658.12 25.38 54515.55 88888.00 2016-05-17 00:10:27.375 138 12658.12 25.40 54515.57 88888.00 2016-05-17 00:10:27.500 138 12658.15 25.43 54515.57 88888.00 2016-05-17 00:10:27.625 138 12658.20 25.43 54515.57 88888.00 2016-05-17 00:10:27.750 138 12658.12 25.40 54515.57 88888.00 2016-05-17 00:10:27.875 138 12658.00 25.40 54515.57 88888.00 2016-05-17 00:10:28.000 138 12657.98 25.40 54515.57 88888.00 2016-05-17 00:10:28.125 138 12657.98 25.40 54515.60 88888.00 2016-05-17 00:10:28.250 138 12658.02 25.38 54515.60 88888.00 2016-05-17 00:10:28.375 138 12658.08 25.38 54515.57 88888.00 2016-05-17 00:10:28.500 138 12658.05 25.32 54515.57 88888.00 2016-05-17 00:10:28.625 138 12658.05 25.32 54515.57 88888.00 2016-05-17 00:10:28.750 138 12658.08 25.35 54515.60 88888.00 2016-05-17 00:10:28.875 138 12658.08 25.38 54515.60 88888.00 2016-05-17 00:10:29.000 138 12658.08 25.35 54515.60 88888.00 2016-05-17 00:10:29.125 138 12658.10 25.35 54515.60 88888.00 2016-05-17 00:10:29.250 138 12658.10 25.35 54515.57 88888.00 2016-05-17 00:10:29.375 138 12658.10 25.35 54515.57 88888.00 2016-05-17 00:10:29.500 138 12658.10 25.35 54515.57 88888.00 2016-05-17 00:10:29.625 138 12658.10 25.38 54515.57 88888.00 2016-05-17 00:10:29.750 138 12658.08 25.38 54515.57 88888.00 2016-05-17 00:10:29.875 138 12658.05 25.35 54515.60 88888.00 2016-05-17 00:10:30.000 138 12658.08 25.35 54515.60 88888.00 2016-05-17 00:10:30.125 138 12658.05 25.35 54515.57 88888.00 2016-05-17 00:10:30.250 138 12658.00 25.35 54515.57 88888.00 2016-05-17 00:10:30.375 138 12658.00 25.38 54515.57 88888.00 2016-05-17 00:10:30.500 138 12658.02 25.40 54515.55 88888.00 2016-05-17 00:10:30.625 138 12658.00 25.40 54515.57 88888.00 2016-05-17 00:10:30.750 138 12657.98 25.38 54515.55 88888.00 2016-05-17 00:10:30.875 138 12657.95 25.38 54515.57 88888.00 2016-05-17 00:10:31.000 138 12658.02 25.38 54515.55 88888.00 2016-05-17 00:10:31.125 138 12658.08 25.35 54515.55 88888.00 2016-05-17 00:10:31.250 138 12658.08 25.35 54515.53 88888.00 2016-05-17 00:10:31.375 138 12658.05 25.35 54515.53 88888.00 2016-05-17 00:10:31.500 138 12658.05 25.38 54515.53 88888.00 2016-05-17 00:10:31.625 138 12658.05 25.40 54515.55 88888.00 2016-05-17 00:10:31.750 138 12658.05 25.38 54515.55 88888.00 2016-05-17 00:10:31.875 138 12658.02 25.38 54515.55 88888.00 2016-05-17 00:10:32.000 138 12658.02 25.38 54515.53 88888.00 2016-05-17 00:10:32.125 138 12658.05 25.38 54515.55 88888.00 2016-05-17 00:10:32.250 138 12658.05 25.40 54515.55 88888.00 2016-05-17 00:10:32.375 138 12658.08 25.43 54515.55 88888.00 2016-05-17 00:10:32.500 138 12658.08 25.40 54515.53 88888.00 2016-05-17 00:10:32.625 138 12658.05 25.38 54515.53 88888.00 2016-05-17 00:10:32.750 138 12658.00 25.38 54515.53 88888.00 2016-05-17 00:10:32.875 138 12658.00 25.40 54515.53 88888.00 2016-05-17 00:10:33.000 138 12657.98 25.43 54515.53 88888.00 2016-05-17 00:10:33.125 138 12658.02 25.43 54515.55 88888.00 2016-05-17 00:10:33.250 138 12658.02 25.40 54515.53 88888.00 2016-05-17 00:10:33.375 138 12658.05 25.40 54515.55 88888.00 2016-05-17 00:10:33.500 138 12658.08 25.40 54515.55 88888.00 2016-05-17 00:10:33.625 138 12658.05 25.40 54515.57 88888.00 2016-05-17 00:10:33.750 138 12658.08 25.38 54515.53 88888.00 2016-05-17 00:10:33.875 138 12658.10 25.38 54515.50 88888.00 2016-05-17 00:10:34.000 138 12658.12 25.40 54515.53 88888.00 2016-05-17 00:10:34.125 138 12658.10 25.40 54515.53 88888.00 2016-05-17 00:10:34.250 138 12658.08 25.35 54515.53 88888.00 2016-05-17 00:10:34.375 138 12658.10 25.35 54515.55 88888.00 2016-05-17 00:10:34.500 138 12658.08 25.38 54515.55 88888.00 2016-05-17 00:10:34.625 138 12658.02 25.35 54515.55 88888.00 2016-05-17 00:10:34.750 138 12658.02 25.35 54515.55 88888.00 2016-05-17 00:10:34.875 138 12658.08 25.35 54515.55 88888.00 2016-05-17 00:10:35.000 138 12658.12 25.38 54515.53 88888.00 2016-05-17 00:10:35.125 138 12658.05 25.38 54515.53 88888.00 2016-05-17 00:10:35.250 138 12658.00 25.35 54515.55 88888.00 2016-05-17 00:10:35.375 138 12658.00 25.35 54515.55 88888.00 2016-05-17 00:10:35.500 138 12657.98 25.35 54515.53 88888.00 2016-05-17 00:10:35.625 138 12658.00 25.35 54515.53 88888.00 2016-05-17 00:10:35.750 138 12657.98 25.35 54515.53 88888.00 2016-05-17 00:10:35.875 138 12658.02 25.38 54515.53 88888.00 2016-05-17 00:10:36.000 138 12658.08 25.40 54515.53 88888.00 2016-05-17 00:10:36.125 138 12658.08 25.38 54515.50 88888.00 2016-05-17 00:10:36.250 138 12658.00 25.35 54515.53 88888.00 2016-05-17 00:10:36.375 138 12658.00 25.35 54515.55 88888.00 2016-05-17 00:10:36.500 138 12658.00 25.38 54515.55 88888.00 2016-05-17 00:10:36.625 138 12657.98 25.35 54515.53 88888.00 2016-05-17 00:10:36.750 138 12658.00 25.38 54515.53 88888.00 2016-05-17 00:10:36.875 138 12657.95 25.38 54515.50 88888.00 2016-05-17 00:10:37.000 138 12657.95 25.35 54515.50 88888.00 2016-05-17 00:10:37.125 138 12657.98 25.35 54515.50 88888.00 2016-05-17 00:10:37.250 138 12658.02 25.35 54515.50 88888.00 2016-05-17 00:10:37.375 138 12658.15 25.45 54515.57 88888.00 2016-05-17 00:10:37.500 138 12658.08 25.40 54515.50 88888.00 2016-05-17 00:10:37.625 138 12658.02 25.35 54515.47 88888.00 2016-05-17 00:10:37.750 138 12658.00 25.35 54515.47 88888.00 2016-05-17 00:10:37.875 138 12657.98 25.38 54515.47 88888.00 2016-05-17 00:10:38.000 138 12657.90 25.35 54515.47 88888.00 2016-05-17 00:10:38.125 138 12657.90 25.38 54515.45 88888.00 2016-05-17 00:10:38.250 138 12657.92 25.38 54515.45 88888.00 2016-05-17 00:10:38.375 138 12657.98 25.38 54515.45 88888.00 2016-05-17 00:10:38.500 138 12658.00 25.38 54515.47 88888.00 2016-05-17 00:10:38.625 138 12658.00 25.35 54515.47 88888.00 2016-05-17 00:10:38.750 138 12658.00 25.35 54515.45 88888.00 2016-05-17 00:10:38.875 138 12658.00 25.38 54515.45 88888.00 2016-05-17 00:10:39.000 138 12658.00 25.38 54515.45 88888.00 2016-05-17 00:10:39.125 138 12658.00 25.38 54515.47 88888.00 2016-05-17 00:10:39.250 138 12657.98 25.32 54515.45 88888.00 2016-05-17 00:10:39.375 138 12658.00 25.32 54515.45 88888.00 2016-05-17 00:10:39.500 138 12658.00 25.35 54515.45 88888.00 2016-05-17 00:10:39.625 138 12657.98 25.38 54515.45 88888.00 2016-05-17 00:10:39.750 138 12657.98 25.38 54515.45 88888.00 2016-05-17 00:10:39.875 138 12657.95 25.32 54515.50 88888.00 2016-05-17 00:10:40.000 138 12657.98 25.32 54515.47 88888.00 2016-05-17 00:10:40.125 138 12657.95 25.30 54515.47 88888.00 2016-05-17 00:10:40.250 138 12658.00 25.30 54515.47 88888.00 2016-05-17 00:10:40.375 138 12658.05 25.32 54515.47 88888.00 2016-05-17 00:10:40.500 138 12658.02 25.32 54515.45 88888.00 2016-05-17 00:10:40.625 138 12657.95 25.32 54515.43 88888.00 2016-05-17 00:10:40.750 138 12657.95 25.35 54515.45 88888.00 2016-05-17 00:10:40.875 138 12657.98 25.35 54515.47 88888.00 2016-05-17 00:10:41.000 138 12657.98 25.32 54515.45 88888.00 2016-05-17 00:10:41.125 138 12657.98 25.32 54515.47 88888.00 2016-05-17 00:10:41.250 138 12657.95 25.32 54515.45 88888.00 2016-05-17 00:10:41.375 138 12657.95 25.30 54515.45 88888.00 2016-05-17 00:10:41.500 138 12657.90 25.35 54515.45 88888.00 2016-05-17 00:10:41.625 138 12657.88 25.35 54515.45 88888.00 2016-05-17 00:10:41.750 138 12657.92 25.35 54515.45 88888.00 2016-05-17 00:10:41.875 138 12657.95 25.35 54515.43 88888.00 2016-05-17 00:10:42.000 138 12657.90 25.35 54515.40 88888.00 2016-05-17 00:10:42.125 138 12657.92 25.38 54515.43 88888.00 2016-05-17 00:10:42.250 138 12657.98 25.38 54515.45 88888.00 2016-05-17 00:10:42.375 138 12658.02 25.35 54515.45 88888.00 2016-05-17 00:10:42.500 138 12658.05 25.38 54515.43 88888.00 2016-05-17 00:10:42.625 138 12658.02 25.40 54515.43 88888.00 2016-05-17 00:10:42.750 138 12657.98 25.40 54515.43 88888.00 2016-05-17 00:10:42.875 138 12657.98 25.40 54515.43 88888.00 2016-05-17 00:10:43.000 138 12657.90 25.38 54515.40 88888.00 2016-05-17 00:10:43.125 138 12657.88 25.40 54515.43 88888.00 2016-05-17 00:10:43.250 138 12657.95 25.38 54515.43 88888.00 2016-05-17 00:10:43.375 138 12657.95 25.40 54515.43 88888.00 2016-05-17 00:10:43.500 138 12657.92 25.40 54515.43 88888.00 2016-05-17 00:10:43.625 138 12657.90 25.43 54515.40 88888.00 2016-05-17 00:10:43.750 138 12657.90 25.45 54515.40 88888.00 2016-05-17 00:10:43.875 138 12657.95 25.43 54515.40 88888.00 2016-05-17 00:10:44.000 138 12658.00 25.38 54515.38 88888.00 2016-05-17 00:10:44.125 138 12658.02 25.40 54515.40 88888.00 2016-05-17 00:10:44.250 138 12658.00 25.40 54515.38 88888.00 2016-05-17 00:10:44.375 138 12657.98 25.43 54515.38 88888.00 2016-05-17 00:10:44.500 138 12657.95 25.43 54515.40 88888.00 2016-05-17 00:10:44.625 138 12657.95 25.40 54515.38 88888.00 2016-05-17 00:10:44.750 138 12657.95 25.40 54515.40 88888.00 2016-05-17 00:10:44.875 138 12658.00 25.43 54515.43 88888.00 2016-05-17 00:10:45.000 138 12657.98 25.40 54515.40 88888.00 2016-05-17 00:10:45.125 138 12657.90 25.38 54515.38 88888.00 2016-05-17 00:10:45.250 138 12657.88 25.40 54515.40 88888.00 2016-05-17 00:10:45.375 138 12657.95 25.40 54515.40 88888.00 2016-05-17 00:10:45.500 138 12657.95 25.43 54515.38 88888.00 2016-05-17 00:10:45.625 138 12657.98 25.43 54515.38 88888.00 2016-05-17 00:10:45.750 138 12657.95 25.40 54515.38 88888.00 2016-05-17 00:10:45.875 138 12657.95 25.43 54515.40 88888.00 2016-05-17 00:10:46.000 138 12658.00 25.40 54515.40 88888.00 2016-05-17 00:10:46.125 138 12657.98 25.38 54515.43 88888.00 2016-05-17 00:10:46.250 138 12658.00 25.40 54515.45 88888.00 2016-05-17 00:10:46.375 138 12658.00 25.43 54515.43 88888.00 2016-05-17 00:10:46.500 138 12658.00 25.38 54515.43 88888.00 2016-05-17 00:10:46.625 138 12657.95 25.40 54515.40 88888.00 2016-05-17 00:10:46.750 138 12657.88 25.40 54515.43 88888.00 2016-05-17 00:10:46.875 138 12657.90 25.38 54515.43 88888.00 2016-05-17 00:10:47.000 138 12657.88 25.35 54515.40 88888.00 2016-05-17 00:10:47.125 138 12657.90 25.35 54515.43 88888.00 2016-05-17 00:10:47.250 138 12657.85 25.35 54515.40 88888.00 2016-05-17 00:10:47.375 138 12657.85 25.35 54515.40 88888.00 2016-05-17 00:10:47.500 138 12657.85 25.32 54515.40 88888.00 2016-05-17 00:10:47.625 138 12657.88 25.35 54515.38 88888.00 2016-05-17 00:10:47.750 138 12657.90 25.38 54515.40 88888.00 2016-05-17 00:10:47.875 138 12657.92 25.38 54515.40 88888.00 2016-05-17 00:10:48.000 138 12657.98 25.38 54515.38 88888.00 2016-05-17 00:10:48.125 138 12657.92 25.40 54515.38 88888.00 2016-05-17 00:10:48.250 138 12657.83 25.43 54515.38 88888.00 2016-05-17 00:10:48.375 138 12657.83 25.40 54515.38 88888.00 2016-05-17 00:10:48.500 138 12657.90 25.38 54515.38 88888.00 2016-05-17 00:10:48.625 138 12657.98 25.40 54515.38 88888.00 2016-05-17 00:10:48.750 138 12657.98 25.40 54515.38 88888.00 2016-05-17 00:10:48.875 138 12657.98 25.38 54515.38 88888.00 2016-05-17 00:10:49.000 138 12658.00 25.38 54515.35 88888.00 2016-05-17 00:10:49.125 138 12657.98 25.35 54515.38 88888.00 2016-05-17 00:10:49.250 138 12657.92 25.35 54515.35 88888.00 2016-05-17 00:10:49.375 138 12657.98 25.35 54515.35 88888.00 2016-05-17 00:10:49.500 138 12657.98 25.40 54515.38 88888.00 2016-05-17 00:10:49.625 138 12657.98 25.38 54515.35 88888.00 2016-05-17 00:10:49.750 138 12657.98 25.38 54515.35 88888.00 2016-05-17 00:10:49.875 138 12658.00 25.38 54515.35 88888.00 2016-05-17 00:10:50.000 138 12658.05 25.38 54515.32 88888.00 2016-05-17 00:10:50.125 138 12657.98 25.35 54515.32 88888.00 2016-05-17 00:10:50.250 138 12658.02 25.38 54515.32 88888.00 2016-05-17 00:10:50.375 138 12658.08 25.40 54515.32 88888.00 2016-05-17 00:10:50.500 138 12658.05 25.40 54515.32 88888.00 2016-05-17 00:10:50.625 138 12657.98 25.40 54515.32 88888.00 2016-05-17 00:10:50.750 138 12657.98 25.38 54515.32 88888.00 2016-05-17 00:10:50.875 138 12657.92 25.38 54515.30 88888.00 2016-05-17 00:10:51.000 138 12657.98 25.40 54515.30 88888.00 2016-05-17 00:10:51.125 138 12658.00 25.43 54515.30 88888.00 2016-05-17 00:10:51.250 138 12657.95 25.40 54515.30 88888.00 2016-05-17 00:10:51.375 138 12657.98 25.40 54515.30 88888.00 2016-05-17 00:10:51.500 138 12658.08 25.40 54515.28 88888.00 2016-05-17 00:10:51.625 138 12658.15 25.40 54515.30 88888.00 2016-05-17 00:10:51.750 138 12658.12 25.40 54515.30 88888.00 2016-05-17 00:10:51.875 138 12658.12 25.38 54515.28 88888.00 2016-05-17 00:10:52.000 138 12658.12 25.35 54515.28 88888.00 2016-05-17 00:10:52.125 138 12658.12 25.38 54515.30 88888.00 2016-05-17 00:10:52.250 138 12658.02 25.38 54515.30 88888.00 2016-05-17 00:10:52.375 138 12658.00 25.40 54515.32 88888.00 2016-05-17 00:10:52.500 138 12658.05 25.43 54515.32 88888.00 2016-05-17 00:10:52.625 138 12658.08 25.40 54515.30 88888.00 2016-05-17 00:10:52.750 138 12658.05 25.38 54515.30 88888.00 2016-05-17 00:10:52.875 138 12658.02 25.38 54515.30 88888.00 2016-05-17 00:10:53.000 138 12658.08 25.35 54515.28 88888.00 2016-05-17 00:10:53.125 138 12658.10 25.38 54515.30 88888.00 2016-05-17 00:10:53.250 138 12658.10 25.40 54515.30 88888.00 2016-05-17 00:10:53.375 138 12658.10 25.45 54515.30 88888.00 2016-05-17 00:10:53.500 138 12658.05 25.43 54515.32 88888.00 2016-05-17 00:10:53.625 138 12658.05 25.43 54515.32 88888.00 2016-05-17 00:10:53.750 138 12658.05 25.43 54515.32 88888.00 2016-05-17 00:10:53.875 138 12658.10 25.45 54515.32 88888.00 2016-05-17 00:10:54.000 138 12658.12 25.43 54515.32 88888.00 2016-05-17 00:10:54.125 138 12658.08 25.45 54515.32 88888.00 2016-05-17 00:10:54.250 138 12658.05 25.45 54515.30 88888.00 2016-05-17 00:10:54.375 138 12658.10 25.43 54515.30 88888.00 2016-05-17 00:10:54.500 138 12658.08 25.43 54515.28 88888.00 2016-05-17 00:10:54.625 138 12658.05 25.43 54515.28 88888.00 2016-05-17 00:10:54.750 138 12658.08 25.40 54515.28 88888.00 2016-05-17 00:10:54.875 138 12658.08 25.45 54515.25 88888.00 2016-05-17 00:10:55.000 138 12658.02 25.43 54515.28 88888.00 2016-05-17 00:10:55.125 138 12658.05 25.43 54515.28 88888.00 2016-05-17 00:10:55.250 138 12658.02 25.40 54515.25 88888.00 2016-05-17 00:10:55.375 138 12658.05 25.43 54515.25 88888.00 2016-05-17 00:10:55.500 138 12658.10 25.45 54515.25 88888.00 2016-05-17 00:10:55.625 138 12658.08 25.45 54515.25 88888.00 2016-05-17 00:10:55.750 138 12658.00 25.43 54515.28 88888.00 2016-05-17 00:10:55.875 138 12657.95 25.43 54515.28 88888.00 2016-05-17 00:10:56.000 138 12657.98 25.43 54515.25 88888.00 2016-05-17 00:10:56.125 138 12658.00 25.43 54515.28 88888.00 2016-05-17 00:10:56.250 138 12658.00 25.43 54515.25 88888.00 2016-05-17 00:10:56.375 138 12657.95 25.43 54515.25 88888.00 2016-05-17 00:10:56.500 138 12657.95 25.45 54515.28 88888.00 2016-05-17 00:10:56.625 138 12657.95 25.45 54515.28 88888.00 2016-05-17 00:10:56.750 138 12657.95 25.43 54515.28 88888.00 2016-05-17 00:10:56.875 138 12657.98 25.40 54515.28 88888.00 2016-05-17 00:10:57.000 138 12658.02 25.43 54515.22 88888.00 2016-05-17 00:10:57.125 138 12658.10 25.43 54515.22 88888.00 2016-05-17 00:10:57.250 138 12658.10 25.43 54515.25 88888.00 2016-05-17 00:10:57.375 138 12658.02 25.45 54515.22 88888.00 2016-05-17 00:10:57.500 138 12657.95 25.45 54515.22 88888.00 2016-05-17 00:10:57.625 138 12657.95 25.43 54515.22 88888.00 2016-05-17 00:10:57.750 138 12657.95 25.43 54515.22 88888.00 2016-05-17 00:10:57.875 138 12657.95 25.45 54515.25 88888.00 2016-05-17 00:10:58.000 138 12657.98 25.43 54515.22 88888.00 2016-05-17 00:10:58.125 138 12657.98 25.45 54515.25 88888.00 2016-05-17 00:10:58.250 138 12658.02 25.43 54515.25 88888.00 2016-05-17 00:10:58.375 138 12658.02 25.43 54515.25 88888.00 2016-05-17 00:10:58.500 138 12657.98 25.40 54515.25 88888.00 2016-05-17 00:10:58.625 138 12657.92 25.43 54515.22 88888.00 2016-05-17 00:10:58.750 138 12657.95 25.43 54515.25 88888.00 2016-05-17 00:10:58.875 138 12657.98 25.43 54515.22 88888.00 2016-05-17 00:10:59.000 138 12658.00 25.40 54515.22 88888.00 2016-05-17 00:10:59.125 138 12658.00 25.43 54515.25 88888.00 2016-05-17 00:10:59.250 138 12657.95 25.43 54515.28 88888.00 2016-05-17 00:10:59.375 138 12657.95 25.45 54515.22 88888.00 2016-05-17 00:10:59.500 138 12657.92 25.43 54515.22 88888.00 2016-05-17 00:10:59.625 138 12657.95 25.45 54515.22 88888.00 2016-05-17 00:10:59.750 138 12658.00 25.43 54515.25 88888.00 2016-05-17 00:10:59.875 138 12658.00 25.48 54515.25 88888.00 2016-05-17 00:11:00.000 138 12657.95 25.45 54515.25 88888.00 2016-05-17 00:11:00.125 138 12657.95 25.50 54515.25 88888.00 2016-05-17 00:11:00.250 138 12657.92 25.43 54515.22 88888.00 2016-05-17 00:11:00.375 138 12657.90 25.48 54515.22 88888.00 2016-05-17 00:11:00.500 138 12657.88 25.48 54515.25 88888.00 2016-05-17 00:11:00.625 138 12657.88 25.50 54515.22 88888.00 2016-05-17 00:11:00.750 138 12657.88 25.50 54515.22 88888.00 2016-05-17 00:11:00.875 138 12657.90 25.48 54515.22 88888.00 2016-05-17 00:11:01.000 138 12657.92 25.48 54515.22 88888.00 2016-05-17 00:11:01.125 138 12657.98 25.45 54515.20 88888.00 2016-05-17 00:11:01.250 138 12657.98 25.45 54515.20 88888.00 2016-05-17 00:11:01.375 138 12658.00 25.45 54515.22 88888.00 2016-05-17 00:11:01.500 138 12657.98 25.45 54515.20 88888.00 2016-05-17 00:11:01.625 138 12658.00 25.48 54515.22 88888.00 2016-05-17 00:11:01.750 138 12658.00 25.50 54515.20 88888.00 2016-05-17 00:11:01.875 138 12657.98 25.50 54515.20 88888.00 2016-05-17 00:11:02.000 138 12658.02 25.50 54515.22 88888.00 2016-05-17 00:11:02.125 138 12658.05 25.50 54515.22 88888.00 2016-05-17 00:11:02.250 138 12658.00 25.52 54515.25 88888.00 2016-05-17 00:11:02.375 138 12658.02 25.50 54515.25 88888.00 2016-05-17 00:11:02.500 138 12658.02 25.50 54515.25 88888.00 2016-05-17 00:11:02.625 138 12658.05 25.48 54515.20 88888.00 2016-05-17 00:11:02.750 138 12658.02 25.50 54515.20 88888.00 2016-05-17 00:11:02.875 138 12658.08 25.55 54515.20 88888.00 2016-05-17 00:11:03.000 138 12658.10 25.52 54515.20 88888.00 2016-05-17 00:11:03.125 138 12658.10 25.50 54515.22 88888.00 2016-05-17 00:11:03.250 138 12658.08 25.50 54515.22 88888.00 2016-05-17 00:11:03.375 138 12658.08 25.50 54515.22 88888.00 2016-05-17 00:11:03.500 138 12658.08 25.50 54515.20 88888.00 2016-05-17 00:11:03.625 138 12658.08 25.48 54515.20 88888.00 2016-05-17 00:11:03.750 138 12658.08 25.48 54515.22 88888.00 2016-05-17 00:11:03.875 138 12658.05 25.50 54515.20 88888.00 2016-05-17 00:11:04.000 138 12658.05 25.50 54515.20 88888.00 2016-05-17 00:11:04.125 138 12658.05 25.50 54515.22 88888.00 2016-05-17 00:11:04.250 138 12658.08 25.50 54515.22 88888.00 2016-05-17 00:11:04.375 138 12658.08 25.50 54515.25 88888.00 2016-05-17 00:11:04.500 138 12658.10 25.52 54515.30 88888.00 2016-05-17 00:11:04.625 138 12658.05 25.52 54515.28 88888.00 2016-05-17 00:11:04.750 138 12658.05 25.50 54515.28 88888.00 2016-05-17 00:11:04.875 138 12658.02 25.50 54515.25 88888.00 2016-05-17 00:11:05.000 138 12658.02 25.50 54515.25 88888.00 2016-05-17 00:11:05.125 138 12658.10 25.52 54515.22 88888.00 2016-05-17 00:11:05.250 138 12658.15 25.50 54515.22 88888.00 2016-05-17 00:11:05.375 138 12658.12 25.52 54515.22 88888.00 2016-05-17 00:11:05.500 138 12658.10 25.50 54515.22 88888.00 2016-05-17 00:11:05.625 138 12658.10 25.52 54515.20 88888.00 2016-05-17 00:11:05.750 138 12658.05 25.55 54515.18 88888.00 2016-05-17 00:11:05.875 138 12658.02 25.57 54515.20 88888.00 2016-05-17 00:11:06.000 138 12658.02 25.55 54515.18 88888.00 2016-05-17 00:11:06.125 138 12658.05 25.55 54515.18 88888.00 2016-05-17 00:11:06.250 138 12658.10 25.52 54515.18 88888.00 2016-05-17 00:11:06.375 138 12658.12 25.55 54515.20 88888.00 2016-05-17 00:11:06.500 138 12658.10 25.55 54515.18 88888.00 2016-05-17 00:11:06.625 138 12658.05 25.55 54515.18 88888.00 2016-05-17 00:11:06.750 138 12658.02 25.55 54515.18 88888.00 2016-05-17 00:11:06.875 138 12658.02 25.55 54515.18 88888.00 2016-05-17 00:11:07.000 138 12658.08 25.55 54515.18 88888.00 2016-05-17 00:11:07.125 138 12658.08 25.55 54515.20 88888.00 2016-05-17 00:11:07.250 138 12658.05 25.52 54515.22 88888.00 2016-05-17 00:11:07.375 138 12658.08 25.55 54515.22 88888.00 2016-05-17 00:11:07.500 138 12658.02 25.55 54515.22 88888.00 2016-05-17 00:11:07.625 138 12658.00 25.52 54515.20 88888.00 2016-05-17 00:11:07.750 138 12658.02 25.52 54515.20 88888.00 2016-05-17 00:11:07.875 138 12658.02 25.55 54515.20 88888.00 2016-05-17 00:11:08.000 138 12658.08 25.52 54515.20 88888.00 2016-05-17 00:11:08.125 138 12658.12 25.52 54515.20 88888.00 2016-05-17 00:11:08.250 138 12658.10 25.50 54515.20 88888.00 2016-05-17 00:11:08.375 138 12658.10 25.52 54515.20 88888.00 2016-05-17 00:11:08.500 138 12658.08 25.52 54515.20 88888.00 2016-05-17 00:11:08.625 138 12658.10 25.52 54515.20 88888.00 2016-05-17 00:11:08.750 138 12658.12 25.52 54515.20 88888.00 2016-05-17 00:11:08.875 138 12658.12 25.55 54515.18 88888.00 2016-05-17 00:11:09.000 138 12658.10 25.52 54515.18 88888.00 2016-05-17 00:11:09.125 138 12658.10 25.52 54515.18 88888.00 2016-05-17 00:11:09.250 138 12658.10 25.52 54515.20 88888.00 2016-05-17 00:11:09.375 138 12658.12 25.55 54515.20 88888.00 2016-05-17 00:11:09.500 138 12658.08 25.55 54515.20 88888.00 2016-05-17 00:11:09.625 138 12658.10 25.55 54515.18 88888.00 2016-05-17 00:11:09.750 138 12658.15 25.55 54515.20 88888.00 2016-05-17 00:11:09.875 138 12658.17 25.55 54515.20 88888.00 2016-05-17 00:11:10.000 138 12658.10 25.55 54515.20 88888.00 2016-05-17 00:11:10.125 138 12658.12 25.50 54515.20 88888.00 2016-05-17 00:11:10.250 138 12658.23 25.50 54515.15 88888.00 2016-05-17 00:11:10.375 138 12658.27 25.52 54515.18 88888.00 2016-05-17 00:11:10.500 138 12658.27 25.52 54515.22 88888.00 2016-05-17 00:11:10.625 138 12658.23 25.48 54515.20 88888.00 2016-05-17 00:11:10.750 138 12658.12 25.52 54515.20 88888.00 2016-05-17 00:11:10.875 138 12658.08 25.50 54515.20 88888.00 2016-05-17 00:11:11.000 138 12658.10 25.55 54515.20 88888.00 2016-05-17 00:11:11.125 138 12658.17 25.55 54515.20 88888.00 2016-05-17 00:11:11.250 138 12658.20 25.52 54515.22 88888.00 2016-05-17 00:11:11.375 138 12658.15 25.55 54515.20 88888.00 2016-05-17 00:11:11.500 138 12658.15 25.52 54515.20 88888.00 2016-05-17 00:11:11.625 138 12658.20 25.52 54515.20 88888.00 2016-05-17 00:11:11.750 138 12658.20 25.55 54515.22 88888.00 2016-05-17 00:11:11.875 138 12658.20 25.55 54515.22 88888.00 2016-05-17 00:11:12.000 138 12658.15 25.57 54515.18 88888.00 2016-05-17 00:11:12.125 138 12658.15 25.52 54515.20 88888.00 2016-05-17 00:11:12.250 138 12658.20 25.52 54515.20 88888.00 2016-05-17 00:11:12.375 138 12658.27 25.55 54515.18 88888.00 2016-05-17 00:11:12.500 138 12658.23 25.52 54515.18 88888.00 2016-05-17 00:11:12.625 138 12658.17 25.52 54515.18 88888.00 2016-05-17 00:11:12.750 138 12658.23 25.52 54515.18 88888.00 2016-05-17 00:11:12.875 138 12658.23 25.57 54515.18 88888.00 2016-05-17 00:11:13.000 138 12658.17 25.57 54515.18 88888.00 2016-05-17 00:11:13.125 138 12658.12 25.55 54515.18 88888.00 2016-05-17 00:11:13.250 138 12658.15 25.50 54515.18 88888.00 2016-05-17 00:11:13.375 138 12658.17 25.55 54515.18 88888.00 2016-05-17 00:11:13.500 138 12658.12 25.52 54515.18 88888.00 2016-05-17 00:11:13.625 138 12658.10 25.52 54515.15 88888.00 2016-05-17 00:11:13.750 138 12658.08 25.55 54515.18 88888.00 2016-05-17 00:11:13.875 138 12658.10 25.55 54515.20 88888.00 2016-05-17 00:11:14.000 138 12658.10 25.52 54515.20 88888.00 2016-05-17 00:11:14.125 138 12658.10 25.55 54515.38 88888.00 2016-05-17 00:11:14.250 138 12658.15 25.52 54515.25 88888.00 2016-05-17 00:11:14.375 138 12658.23 25.55 54515.15 88888.00 2016-05-17 00:11:14.500 138 12658.27 25.55 54515.10 88888.00 2016-05-17 00:11:14.625 138 12658.20 25.52 54515.10 88888.00 2016-05-17 00:11:14.750 138 12658.17 25.52 54515.10 88888.00 2016-05-17 00:11:14.875 138 12658.20 25.55 54515.12 88888.00 2016-05-17 00:11:15.000 138 12658.17 25.55 54515.12 88888.00 2016-05-17 00:11:15.125 138 12658.12 25.52 54515.12 88888.00 2016-05-17 00:11:15.250 138 12658.08 25.52 54515.10 88888.00 2016-05-17 00:11:15.375 138 12658.15 25.57 54515.12 88888.00 2016-05-17 00:11:15.500 138 12658.15 25.57 54515.12 88888.00 2016-05-17 00:11:15.625 138 12658.12 25.55 54515.12 88888.00 2016-05-17 00:11:15.750 138 12658.12 25.55 54515.10 88888.00 2016-05-17 00:11:15.875 138 12658.12 25.55 54515.12 88888.00 2016-05-17 00:11:16.000 138 12658.10 25.52 54515.12 88888.00 2016-05-17 00:11:16.125 138 12658.10 25.52 54515.15 88888.00 2016-05-17 00:11:16.250 138 12658.12 25.50 54515.15 88888.00 2016-05-17 00:11:16.375 138 12658.10 25.50 54515.18 88888.00 2016-05-17 00:11:16.500 138 12658.08 25.50 54515.15 88888.00 2016-05-17 00:11:16.625 138 12658.17 25.48 54515.15 88888.00 2016-05-17 00:11:16.750 138 12658.17 25.48 54515.15 88888.00 2016-05-17 00:11:16.875 138 12658.17 25.48 54515.15 88888.00 2016-05-17 00:11:17.000 138 12658.12 25.48 54515.15 88888.00 2016-05-17 00:11:17.125 138 12658.08 25.45 54515.15 88888.00 2016-05-17 00:11:17.250 138 12658.05 25.45 54515.15 88888.00 2016-05-17 00:11:17.375 138 12658.10 25.48 54515.15 88888.00 2016-05-17 00:11:17.500 138 12658.05 25.50 54515.15 88888.00 2016-05-17 00:11:17.625 138 12658.05 25.48 54515.18 88888.00 2016-05-17 00:11:17.750 138 12658.05 25.48 54515.18 88888.00 2016-05-17 00:11:17.875 138 12658.08 25.45 54515.15 88888.00 2016-05-17 00:11:18.000 138 12658.10 25.45 54515.12 88888.00 2016-05-17 00:11:18.125 138 12658.08 25.48 54515.15 88888.00 2016-05-17 00:11:18.250 138 12658.05 25.48 54515.15 88888.00 2016-05-17 00:11:18.375 138 12658.10 25.45 54515.12 88888.00 2016-05-17 00:11:18.500 138 12658.10 25.50 54515.12 88888.00 2016-05-17 00:11:18.625 138 12658.10 25.52 54515.12 88888.00 2016-05-17 00:11:18.750 138 12658.08 25.50 54515.12 88888.00 2016-05-17 00:11:18.875 138 12658.05 25.50 54515.07 88888.00 2016-05-17 00:11:19.000 138 12658.08 25.48 54515.07 88888.00 2016-05-17 00:11:19.125 138 12658.08 25.48 54515.10 88888.00 2016-05-17 00:11:19.250 138 12658.08 25.45 54515.12 88888.00 2016-05-17 00:11:19.375 138 12658.17 25.45 54515.12 88888.00 2016-05-17 00:11:19.500 138 12658.23 25.43 54515.10 88888.00 2016-05-17 00:11:19.625 138 12658.15 25.43 54515.10 88888.00 2016-05-17 00:11:19.750 138 12658.12 25.45 54515.15 88888.00 2016-05-17 00:11:19.875 138 12658.10 25.43 54515.12 88888.00 2016-05-17 00:11:20.000 138 12658.02 25.43 54515.10 88888.00 2016-05-17 00:11:20.125 138 12658.05 25.43 54515.12 88888.00 2016-05-17 00:11:20.250 138 12658.12 25.43 54515.12 88888.00 2016-05-17 00:11:20.375 138 12658.17 25.43 54515.15 88888.00 2016-05-17 00:11:20.500 138 12658.15 25.40 54515.15 88888.00 2016-05-17 00:11:20.625 138 12658.10 25.38 54515.15 88888.00 2016-05-17 00:11:20.750 138 12658.08 25.40 54515.15 88888.00 2016-05-17 00:11:20.875 138 12658.10 25.40 54515.12 88888.00 2016-05-17 00:11:21.000 138 12658.15 25.35 54515.12 88888.00 2016-05-17 00:11:21.125 138 12658.15 25.38 54515.12 88888.00 2016-05-17 00:11:21.250 138 12658.15 25.38 54515.12 88888.00 2016-05-17 00:11:21.375 138 12658.15 25.35 54515.12 88888.00 2016-05-17 00:11:21.500 138 12658.10 25.32 54515.12 88888.00 2016-05-17 00:11:21.625 138 12658.08 25.32 54515.12 88888.00 2016-05-17 00:11:21.750 138 12658.08 25.32 54515.12 88888.00 2016-05-17 00:11:21.875 138 12658.05 25.32 54515.12 88888.00 2016-05-17 00:11:22.000 138 12658.08 25.35 54515.15 88888.00 2016-05-17 00:11:22.125 138 12658.08 25.32 54515.18 88888.00 2016-05-17 00:11:22.250 138 12658.08 25.30 54515.18 88888.00 2016-05-17 00:11:22.375 138 12658.08 25.30 54515.18 88888.00 2016-05-17 00:11:22.500 138 12658.10 25.30 54515.15 88888.00 2016-05-17 00:11:22.625 138 12658.10 25.27 54515.12 88888.00 2016-05-17 00:11:22.750 138 12658.12 25.30 54515.15 88888.00 2016-05-17 00:11:22.875 138 12658.15 25.27 54515.15 88888.00 2016-05-17 00:11:23.000 138 12658.20 25.30 54515.15 88888.00 2016-05-17 00:11:23.125 138 12658.17 25.30 54515.15 88888.00 2016-05-17 00:11:23.250 138 12658.17 25.27 54515.15 88888.00 2016-05-17 00:11:23.375 138 12658.23 25.27 54515.15 88888.00 2016-05-17 00:11:23.500 138 12658.17 25.27 54515.18 88888.00 2016-05-17 00:11:23.625 138 12658.17 25.25 54515.18 88888.00 2016-05-17 00:11:23.750 138 12658.12 25.27 54515.18 88888.00 2016-05-17 00:11:23.875 138 12658.08 25.27 54515.15 88888.00 2016-05-17 00:11:24.000 138 12658.05 25.27 54515.12 88888.00 2016-05-17 00:11:24.125 138 12658.12 25.27 54515.15 88888.00 2016-05-17 00:11:24.250 138 12658.10 25.27 54515.12 88888.00 2016-05-17 00:11:24.375 138 12658.12 25.27 54515.12 88888.00 2016-05-17 00:11:24.500 138 12658.10 25.25 54515.15 88888.00 2016-05-17 00:11:24.625 138 12658.05 25.23 54515.15 88888.00 2016-05-17 00:11:24.750 138 12658.05 25.20 54515.15 88888.00 2016-05-17 00:11:24.875 138 12658.05 25.20 54515.15 88888.00 2016-05-17 00:11:25.000 138 12658.08 25.20 54515.12 88888.00 2016-05-17 00:11:25.125 138 12658.10 25.20 54515.12 88888.00 2016-05-17 00:11:25.250 138 12658.10 25.27 54515.15 88888.00 2016-05-17 00:11:25.375 138 12658.08 25.25 54515.15 88888.00 2016-05-17 00:11:25.500 138 12658.10 25.25 54515.15 88888.00 2016-05-17 00:11:25.625 138 12658.08 25.23 54515.15 88888.00 2016-05-17 00:11:25.750 138 12658.05 25.23 54515.15 88888.00 2016-05-17 00:11:25.875 138 12658.08 25.23 54515.15 88888.00 2016-05-17 00:11:26.000 138 12658.12 25.18 54515.15 88888.00 2016-05-17 00:11:26.125 138 12658.12 25.23 54515.18 88888.00 2016-05-17 00:11:26.250 138 12658.05 25.20 54515.20 88888.00 2016-05-17 00:11:26.375 138 12658.08 25.23 54515.18 88888.00 2016-05-17 00:11:26.500 138 12658.08 25.20 54515.18 88888.00 2016-05-17 00:11:26.625 138 12658.05 25.20 54515.20 88888.00 2016-05-17 00:11:26.750 138 12658.08 25.20 54515.20 88888.00 2016-05-17 00:11:26.875 138 12658.05 25.23 54515.18 88888.00 2016-05-17 00:11:27.000 138 12658.02 25.20 54515.18 88888.00 2016-05-17 00:11:27.125 138 12658.08 25.20 54515.18 88888.00 2016-05-17 00:11:27.250 138 12658.08 25.18 54515.18 88888.00 2016-05-17 00:11:27.375 138 12658.02 25.23 54515.20 88888.00 2016-05-17 00:11:27.500 138 12658.00 25.18 54515.20 88888.00 2016-05-17 00:11:27.625 138 12658.02 25.18 54515.18 88888.00 2016-05-17 00:11:27.750 138 12658.08 25.20 54515.18 88888.00 2016-05-17 00:11:27.875 138 12658.08 25.20 54515.18 88888.00 2016-05-17 00:11:28.000 138 12658.10 25.18 54515.18 88888.00 2016-05-17 00:11:28.125 138 12658.10 25.18 54515.20 88888.00 2016-05-17 00:11:28.250 138 12658.05 25.12 54515.20 88888.00 2016-05-17 00:11:28.375 138 12658.00 25.12 54515.18 88888.00 2016-05-17 00:11:28.500 138 12657.98 25.15 54515.20 88888.00 2016-05-17 00:11:28.625 138 12658.02 25.15 54515.22 88888.00 2016-05-17 00:11:28.750 138 12658.05 25.15 54515.20 88888.00 2016-05-17 00:11:28.875 138 12658.10 25.15 54515.18 88888.00 2016-05-17 00:11:29.000 138 12658.05 25.12 54515.18 88888.00 2016-05-17 00:11:29.125 138 12658.02 25.12 54515.20 88888.00 2016-05-17 00:11:29.250 138 12657.98 25.12 54515.22 88888.00 2016-05-17 00:11:29.375 138 12658.00 25.12 54515.22 88888.00 2016-05-17 00:11:29.500 138 12658.00 25.12 54515.22 88888.00 2016-05-17 00:11:29.625 138 12657.92 25.10 54515.20 88888.00 2016-05-17 00:11:29.750 138 12657.90 25.10 54515.20 88888.00 2016-05-17 00:11:29.875 138 12657.92 25.10 54515.20 88888.00 2016-05-17 00:11:30.000 138 12657.92 25.10 54515.20 88888.00 2016-05-17 00:11:30.125 138 12657.88 25.10 54515.20 88888.00 2016-05-17 00:11:30.250 138 12657.83 25.10 54515.18 88888.00 2016-05-17 00:11:30.375 138 12657.85 25.07 54515.15 88888.00 2016-05-17 00:11:30.500 138 12657.90 25.07 54515.18 88888.00 2016-05-17 00:11:30.625 138 12657.88 25.07 54515.15 88888.00 2016-05-17 00:11:30.750 138 12657.83 25.07 54515.18 88888.00 2016-05-17 00:11:30.875 138 12657.83 25.07 54515.18 88888.00 2016-05-17 00:11:31.000 138 12657.83 25.05 54515.18 88888.00 2016-05-17 00:11:31.125 138 12657.85 25.07 54515.18 88888.00 2016-05-17 00:11:31.250 138 12657.85 25.07 54515.20 88888.00 2016-05-17 00:11:31.375 138 12657.85 25.07 54515.20 88888.00 2016-05-17 00:11:31.500 138 12657.92 25.05 54515.20 88888.00 2016-05-17 00:11:31.625 138 12657.88 25.05 54515.18 88888.00 2016-05-17 00:11:31.750 138 12657.88 25.00 54515.20 88888.00 2016-05-17 00:11:31.875 138 12657.88 25.00 54515.18 88888.00 2016-05-17 00:11:32.000 138 12657.85 25.00 54515.18 88888.00 2016-05-17 00:11:32.125 138 12657.85 25.00 54515.20 88888.00 2016-05-17 00:11:32.250 138 12657.83 24.95 54515.20 88888.00 2016-05-17 00:11:32.375 138 12657.80 24.98 54515.18 88888.00 2016-05-17 00:11:32.500 138 12657.80 25.02 54515.20 88888.00 2016-05-17 00:11:32.625 138 12657.75 24.98 54515.20 88888.00 2016-05-17 00:11:32.750 138 12657.70 24.95 54515.20 88888.00 2016-05-17 00:11:32.875 138 12657.75 24.98 54515.20 88888.00 2016-05-17 00:11:33.000 138 12657.70 24.98 54515.20 88888.00 2016-05-17 00:11:33.125 138 12657.70 24.95 54515.20 88888.00 2016-05-17 00:11:33.250 138 12657.70 24.98 54515.22 88888.00 2016-05-17 00:11:33.375 138 12657.65 24.98 54515.22 88888.00 2016-05-17 00:11:33.500 138 12657.65 24.95 54515.20 88888.00 2016-05-17 00:11:33.625 138 12657.67 24.93 54515.22 88888.00 2016-05-17 00:11:33.750 138 12657.67 24.93 54515.25 88888.00 2016-05-17 00:11:33.875 138 12657.65 24.90 54515.25 88888.00 2016-05-17 00:11:34.000 138 12657.65 24.88 54515.22 88888.00 2016-05-17 00:11:34.125 138 12657.67 24.88 54515.28 88888.00 2016-05-17 00:11:34.250 138 12657.70 24.88 54515.25 88888.00 2016-05-17 00:11:34.375 138 12657.70 24.85 54515.25 88888.00 2016-05-17 00:11:34.500 138 12657.60 24.82 54515.25 88888.00 2016-05-17 00:11:34.625 138 12657.58 24.82 54515.25 88888.00 2016-05-17 00:11:34.750 138 12657.60 24.85 54515.28 88888.00 2016-05-17 00:11:34.875 138 12657.55 24.85 54515.28 88888.00 2016-05-17 00:11:35.000 138 12657.50 24.82 54515.28 88888.00 2016-05-17 00:11:35.125 138 12657.52 24.80 54515.28 88888.00 2016-05-17 00:11:35.250 138 12657.55 24.80 54515.28 88888.00 2016-05-17 00:11:35.375 138 12657.58 24.82 54515.28 88888.00 2016-05-17 00:11:35.500 138 12657.58 24.82 54515.30 88888.00 2016-05-17 00:11:35.625 138 12657.62 24.85 54515.28 88888.00 2016-05-17 00:11:35.750 138 12657.58 24.82 54515.25 88888.00 2016-05-17 00:11:35.875 138 12657.50 24.80 54515.25 88888.00 2016-05-17 00:11:36.000 138 12657.50 24.82 54515.25 88888.00 2016-05-17 00:11:36.125 138 12657.50 24.82 54515.25 88888.00 2016-05-17 00:11:36.250 138 12657.52 24.82 54515.25 88888.00 2016-05-17 00:11:36.375 138 12657.52 24.80 54515.25 88888.00 2016-05-17 00:11:36.500 138 12657.48 24.82 54515.28 88888.00 2016-05-17 00:11:36.625 138 12657.42 24.80 54515.30 88888.00 2016-05-17 00:11:36.750 138 12657.42 24.80 54515.28 88888.00 2016-05-17 00:11:36.875 138 12657.42 24.80 54515.28 88888.00 2016-05-17 00:11:37.000 138 12657.45 24.77 54515.25 88888.00 2016-05-17 00:11:37.125 138 12657.45 24.75 54515.25 88888.00 2016-05-17 00:11:37.250 138 12657.42 24.77 54515.28 88888.00 2016-05-17 00:11:37.375 138 12657.45 24.77 54515.25 88888.00 2016-05-17 00:11:37.500 138 12657.45 24.80 54515.25 88888.00 2016-05-17 00:11:37.625 138 12657.42 24.75 54515.25 88888.00 2016-05-17 00:11:37.750 138 12657.40 24.75 54515.28 88888.00 2016-05-17 00:11:37.875 138 12657.42 24.73 54515.25 88888.00 2016-05-17 00:11:38.000 138 12657.45 24.75 54515.28 88888.00 2016-05-17 00:11:38.125 138 12657.42 24.73 54515.25 88888.00 2016-05-17 00:11:38.250 138 12657.35 24.75 54515.25 88888.00 2016-05-17 00:11:38.375 138 12657.38 24.75 54515.25 88888.00 2016-05-17 00:11:38.500 138 12657.38 24.75 54515.25 88888.00 2016-05-17 00:11:38.625 138 12657.33 24.75 54515.28 88888.00 2016-05-17 00:11:38.750 138 12657.33 24.75 54515.30 88888.00 2016-05-17 00:11:38.875 138 12657.30 24.75 54515.28 88888.00 2016-05-17 00:11:39.000 138 12657.25 24.73 54515.28 88888.00 2016-05-17 00:11:39.125 138 12657.25 24.68 54515.32 88888.00 2016-05-17 00:11:39.250 138 12657.30 24.68 54515.30 88888.00 2016-05-17 00:11:39.375 138 12657.30 24.70 54515.30 88888.00 2016-05-17 00:11:39.500 138 12657.27 24.73 54515.30 88888.00 2016-05-17 00:11:39.625 138 12657.23 24.73 54515.30 88888.00 2016-05-17 00:11:39.750 138 12657.25 24.73 54515.30 88888.00 2016-05-17 00:11:39.875 138 12657.25 24.70 54515.28 88888.00 2016-05-17 00:11:40.000 138 12657.30 24.68 54515.28 88888.00 2016-05-17 00:11:40.125 138 12657.30 24.68 54515.28 88888.00 2016-05-17 00:11:40.250 138 12657.33 24.70 54515.30 88888.00 2016-05-17 00:11:40.375 138 12657.30 24.70 54515.32 88888.00 2016-05-17 00:11:40.500 138 12657.25 24.70 54515.30 88888.00 2016-05-17 00:11:40.625 138 12657.15 24.68 54515.32 88888.00 2016-05-17 00:11:40.750 138 12657.12 24.68 54515.30 88888.00 2016-05-17 00:11:40.875 138 12657.08 24.68 54515.32 88888.00 2016-05-17 00:11:41.000 138 12657.10 24.68 54515.28 88888.00 2016-05-17 00:11:41.125 138 12657.10 24.68 54515.30 88888.00 2016-05-17 00:11:41.250 138 12657.12 24.65 54515.30 88888.00 2016-05-17 00:11:41.375 138 12657.12 24.65 54515.32 88888.00 2016-05-17 00:11:41.500 138 12657.12 24.62 54515.30 88888.00 2016-05-17 00:11:41.625 138 12657.08 24.62 54515.30 88888.00 2016-05-17 00:11:41.750 138 12657.08 24.65 54515.32 88888.00 2016-05-17 00:11:41.875 138 12657.12 24.68 54515.32 88888.00 2016-05-17 00:11:42.000 138 12657.10 24.68 54515.32 88888.00 2016-05-17 00:11:42.125 138 12657.08 24.65 54515.32 88888.00 2016-05-17 00:11:42.250 138 12657.02 24.62 54515.32 88888.00 2016-05-17 00:11:42.375 138 12657.00 24.62 54515.32 88888.00 2016-05-17 00:11:42.500 138 12657.02 24.65 54515.28 88888.00 2016-05-17 00:11:42.625 138 12657.05 24.65 54515.28 88888.00 2016-05-17 00:11:42.750 138 12657.02 24.65 54515.28 88888.00 2016-05-17 00:11:42.875 138 12656.98 24.65 54515.28 88888.00 2016-05-17 00:11:43.000 138 12656.98 24.62 54515.30 88888.00 2016-05-17 00:11:43.125 138 12656.98 24.62 54515.32 88888.00 2016-05-17 00:11:43.250 138 12656.98 24.65 54515.32 88888.00 2016-05-17 00:11:43.375 138 12656.98 24.68 54515.32 88888.00 2016-05-17 00:11:43.500 138 12657.00 24.65 54515.32 88888.00 2016-05-17 00:11:43.625 138 12656.98 24.68 54515.30 88888.00 2016-05-17 00:11:43.750 138 12656.95 24.68 54515.32 88888.00 2016-05-17 00:11:43.875 138 12656.92 24.65 54515.35 88888.00 2016-05-17 00:11:44.000 138 12656.95 24.68 54515.30 88888.00 2016-05-17 00:11:44.125 138 12656.98 24.65 54515.30 88888.00 2016-05-17 00:11:44.250 138 12656.95 24.65 54515.28 88888.00 2016-05-17 00:11:44.375 138 12656.90 24.62 54515.32 88888.00 2016-05-17 00:11:44.500 138 12656.90 24.65 54515.30 88888.00 2016-05-17 00:11:44.625 138 12656.95 24.65 54515.30 88888.00 2016-05-17 00:11:44.750 138 12656.95 24.62 54515.28 88888.00 2016-05-17 00:11:44.875 138 12656.92 24.60 54515.30 88888.00 2016-05-17 00:11:45.000 138 12656.88 24.60 54515.30 88888.00 2016-05-17 00:11:45.125 138 12656.85 24.60 54515.30 88888.00 2016-05-17 00:11:45.250 138 12656.85 24.57 54515.30 88888.00 2016-05-17 00:11:45.375 138 12656.85 24.57 54515.28 88888.00 2016-05-17 00:11:45.500 138 12656.88 24.57 54515.30 88888.00 2016-05-17 00:11:45.625 138 12656.88 24.57 54515.30 88888.00 2016-05-17 00:11:45.750 138 12656.83 24.55 54515.30 88888.00 2016-05-17 00:11:45.875 138 12656.80 24.55 54515.32 88888.00 2016-05-17 00:11:46.000 138 12656.83 24.55 54515.32 88888.00 2016-05-17 00:11:46.125 138 12656.83 24.57 54515.32 88888.00 2016-05-17 00:11:46.250 138 12656.80 24.57 54515.35 88888.00 2016-05-17 00:11:46.375 138 12656.83 24.57 54515.38 88888.00 2016-05-17 00:11:46.500 138 12656.83 24.57 54515.38 88888.00 2016-05-17 00:11:46.625 138 12656.80 24.60 54515.38 88888.00 2016-05-17 00:11:46.750 138 12656.77 24.60 54515.35 88888.00 2016-05-17 00:11:46.875 138 12656.75 24.62 54515.32 88888.00 2016-05-17 00:11:47.000 138 12656.77 24.60 54515.32 88888.00 2016-05-17 00:11:47.125 138 12656.85 24.60 54515.35 88888.00 2016-05-17 00:11:47.250 138 12656.85 24.62 54515.38 88888.00 2016-05-17 00:11:47.375 138 12656.85 24.62 54515.38 88888.00 2016-05-17 00:11:47.500 138 12656.77 24.60 54515.35 88888.00 2016-05-17 00:11:47.625 138 12656.77 24.60 54515.35 88888.00 2016-05-17 00:11:47.750 138 12656.77 24.62 54515.38 88888.00 2016-05-17 00:11:47.875 138 12656.75 24.62 54515.38 88888.00 2016-05-17 00:11:48.000 138 12656.75 24.62 54515.35 88888.00 2016-05-17 00:11:48.125 138 12656.67 24.65 54515.38 88888.00 2016-05-17 00:11:48.250 138 12656.67 24.62 54515.35 88888.00 2016-05-17 00:11:48.375 138 12656.75 24.62 54515.35 88888.00 2016-05-17 00:11:48.500 138 12656.77 24.65 54515.35 88888.00 2016-05-17 00:11:48.625 138 12656.75 24.65 54515.32 88888.00 2016-05-17 00:11:48.750 138 12656.73 24.65 54515.32 88888.00 2016-05-17 00:11:48.875 138 12656.70 24.65 54515.32 88888.00 2016-05-17 00:11:49.000 138 12656.70 24.65 54515.32 88888.00 2016-05-17 00:11:49.125 138 12656.70 24.62 54515.35 88888.00 2016-05-17 00:11:49.250 138 12656.62 24.62 54515.35 88888.00 2016-05-17 00:11:49.375 138 12656.60 24.65 54515.38 88888.00 2016-05-17 00:11:49.500 138 12656.60 24.68 54515.38 88888.00 2016-05-17 00:11:49.625 138 12656.60 24.62 54515.40 88888.00 2016-05-17 00:11:49.750 138 12656.58 24.62 54515.35 88888.00 2016-05-17 00:11:49.875 138 12656.52 24.65 54515.35 88888.00 2016-05-17 00:11:50.000 138 12656.52 24.68 54515.32 88888.00 2016-05-17 00:11:50.125 138 12656.55 24.65 54515.32 88888.00 2016-05-17 00:11:50.250 138 12656.55 24.60 54515.32 88888.00 2016-05-17 00:11:50.375 138 12656.62 24.65 54515.32 88888.00 2016-05-17 00:11:50.500 138 12656.58 24.70 54515.30 88888.00 2016-05-17 00:11:50.625 138 12656.58 24.68 54515.32 88888.00 2016-05-17 00:11:50.750 138 12656.60 24.68 54515.32 88888.00 2016-05-17 00:11:50.875 138 12656.58 24.65 54515.30 88888.00 2016-05-17 00:11:51.000 138 12656.60 24.68 54515.30 88888.00 2016-05-17 00:11:51.125 138 12656.60 24.68 54515.32 88888.00 2016-05-17 00:11:51.250 138 12656.60 24.68 54515.35 88888.00 2016-05-17 00:11:51.375 138 12656.62 24.65 54515.35 88888.00 2016-05-17 00:11:51.500 138 12656.60 24.68 54515.35 88888.00 2016-05-17 00:11:51.625 138 12656.55 24.68 54515.35 88888.00 2016-05-17 00:11:51.750 138 12656.52 24.65 54515.35 88888.00 2016-05-17 00:11:51.875 138 12656.58 24.65 54515.32 88888.00 2016-05-17 00:11:52.000 138 12656.58 24.65 54515.35 88888.00 2016-05-17 00:11:52.125 138 12656.60 24.65 54515.35 88888.00 2016-05-17 00:11:52.250 138 12656.60 24.62 54515.38 88888.00 2016-05-17 00:11:52.375 138 12656.52 24.65 54515.40 88888.00 2016-05-17 00:11:52.500 138 12656.48 24.65 54515.40 88888.00 2016-05-17 00:11:52.625 138 12656.48 24.62 54515.40 88888.00 2016-05-17 00:11:52.750 138 12656.42 24.62 54515.40 88888.00 2016-05-17 00:11:52.875 138 12656.42 24.60 54515.40 88888.00 2016-05-17 00:11:53.000 138 12656.45 24.62 54515.38 88888.00 2016-05-17 00:11:53.125 138 12656.48 24.65 54515.40 88888.00 2016-05-17 00:11:53.250 138 12656.45 24.65 54515.40 88888.00 2016-05-17 00:11:53.375 138 12656.42 24.62 54515.38 88888.00 2016-05-17 00:11:53.500 138 12656.42 24.62 54515.38 88888.00 2016-05-17 00:11:53.625 138 12656.38 24.62 54515.40 88888.00 2016-05-17 00:11:53.750 138 12656.30 24.62 54515.38 88888.00 2016-05-17 00:11:53.875 138 12656.30 24.62 54515.40 88888.00 2016-05-17 00:11:54.000 138 12656.33 24.62 54515.40 88888.00 2016-05-17 00:11:54.125 138 12656.33 24.68 54515.38 88888.00 2016-05-17 00:11:54.250 138 12656.25 24.65 54515.38 88888.00 2016-05-17 00:11:54.375 138 12656.23 24.65 54515.38 88888.00 2016-05-17 00:11:54.500 138 12656.27 24.68 54515.35 88888.00 2016-05-17 00:11:54.625 138 12656.30 24.68 54515.38 88888.00 2016-05-17 00:11:54.750 138 12656.27 24.70 54515.35 88888.00 2016-05-17 00:11:54.875 138 12656.33 24.68 54515.35 88888.00 2016-05-17 00:11:55.000 138 12656.33 24.68 54515.32 88888.00 2016-05-17 00:11:55.125 138 12656.30 24.70 54515.38 88888.00 2016-05-17 00:11:55.250 138 12656.27 24.73 54515.38 88888.00 2016-05-17 00:11:55.375 138 12656.30 24.70 54515.38 88888.00 2016-05-17 00:11:55.500 138 12656.30 24.68 54515.35 88888.00 2016-05-17 00:11:55.625 138 12656.33 24.70 54515.32 88888.00 2016-05-17 00:11:55.750 138 12656.35 24.68 54515.35 88888.00 2016-05-17 00:11:55.875 138 12656.35 24.68 54515.35 88888.00 2016-05-17 00:11:56.000 138 12656.27 24.65 54515.35 88888.00 2016-05-17 00:11:56.125 138 12656.25 24.68 54515.38 88888.00 2016-05-17 00:11:56.250 138 12656.30 24.68 54515.38 88888.00 2016-05-17 00:11:56.375 138 12656.35 24.68 54515.35 88888.00 2016-05-17 00:11:56.500 138 12656.38 24.68 54515.35 88888.00 2016-05-17 00:11:56.625 138 12656.38 24.65 54515.35 88888.00 2016-05-17 00:11:56.750 138 12656.40 24.65 54515.32 88888.00 2016-05-17 00:11:56.875 138 12656.40 24.68 54515.35 88888.00 2016-05-17 00:11:57.000 138 12656.38 24.65 54515.32 88888.00 2016-05-17 00:11:57.125 138 12656.30 24.65 54515.32 88888.00 2016-05-17 00:11:57.250 138 12656.33 24.65 54515.35 88888.00 2016-05-17 00:11:57.375 138 12656.33 24.65 54515.38 88888.00 2016-05-17 00:11:57.500 138 12656.27 24.68 54515.38 88888.00 2016-05-17 00:11:57.625 138 12656.27 24.70 54515.35 88888.00 2016-05-17 00:11:57.750 138 12656.25 24.68 54515.32 88888.00 2016-05-17 00:11:57.875 138 12656.23 24.65 54515.35 88888.00 2016-05-17 00:11:58.000 138 12656.20 24.68 54515.35 88888.00 2016-05-17 00:11:58.125 138 12656.25 24.68 54515.38 88888.00 2016-05-17 00:11:58.250 138 12656.27 24.65 54515.35 88888.00 2016-05-17 00:11:58.375 138 12656.23 24.62 54515.35 88888.00 2016-05-17 00:11:58.500 138 12656.23 24.65 54515.38 88888.00 2016-05-17 00:11:58.625 138 12656.17 24.65 54515.38 88888.00 2016-05-17 00:11:58.750 138 12656.15 24.65 54515.38 88888.00 2016-05-17 00:11:58.875 138 12656.17 24.65 54515.35 88888.00 2016-05-17 00:11:59.000 138 12656.20 24.65 54515.35 88888.00 2016-05-17 00:11:59.125 138 12656.27 24.65 54515.38 88888.00 2016-05-17 00:11:59.250 138 12656.27 24.62 54515.35 88888.00 2016-05-17 00:11:59.375 138 12656.25 24.65 54515.35 88888.00 2016-05-17 00:11:59.500 138 12656.25 24.70 54515.35 88888.00 2016-05-17 00:11:59.625 138 12656.25 24.68 54515.38 88888.00 2016-05-17 00:11:59.750 138 12656.23 24.68 54515.38 88888.00 2016-05-17 00:11:59.875 138 12656.17 24.68 54515.40 88888.00 2016-05-17 00:12:00.000 138 12656.15 24.68 54515.38 88888.00 2016-05-17 00:12:00.125 138 12656.15 24.70 54515.40 88888.00 2016-05-17 00:12:00.250 138 12656.15 24.68 54515.38 88888.00 2016-05-17 00:12:00.375 138 12656.17 24.68 54515.35 88888.00 2016-05-17 00:12:00.500 138 12656.17 24.68 54515.35 88888.00 2016-05-17 00:12:00.625 138 12656.15 24.70 54515.35 88888.00 2016-05-17 00:12:00.750 138 12656.15 24.68 54515.38 88888.00 2016-05-17 00:12:00.875 138 12656.17 24.65 54515.35 88888.00 2016-05-17 00:12:01.000 138 12656.20 24.62 54515.32 88888.00 2016-05-17 00:12:01.125 138 12656.20 24.65 54515.35 88888.00 2016-05-17 00:12:01.250 138 12656.20 24.68 54515.35 88888.00 2016-05-17 00:12:01.375 138 12656.20 24.68 54515.32 88888.00 2016-05-17 00:12:01.500 138 12656.17 24.68 54515.32 88888.00 2016-05-17 00:12:01.625 138 12656.12 24.70 54515.35 88888.00 2016-05-17 00:12:01.750 138 12656.12 24.70 54515.35 88888.00 2016-05-17 00:12:01.875 138 12656.12 24.68 54515.32 88888.00 2016-05-17 00:12:02.000 138 12656.08 24.68 54515.32 88888.00 2016-05-17 00:12:02.125 138 12656.05 24.68 54515.32 88888.00 2016-05-17 00:12:02.250 138 12656.10 24.70 54515.32 88888.00 2016-05-17 00:12:02.375 138 12656.17 24.70 54515.32 88888.00 2016-05-17 00:12:02.500 138 12656.15 24.70 54515.35 88888.00 2016-05-17 00:12:02.625 138 12656.15 24.68 54515.32 88888.00 2016-05-17 00:12:02.750 138 12656.10 24.70 54515.30 88888.00 2016-05-17 00:12:02.875 138 12656.10 24.68 54515.32 88888.00 2016-05-17 00:12:03.000 138 12656.08 24.68 54515.30 88888.00 2016-05-17 00:12:03.125 138 12656.02 24.65 54515.30 88888.00 2016-05-17 00:12:03.250 138 12656.00 24.68 54515.35 88888.00 2016-05-17 00:12:03.375 138 12656.02 24.68 54515.35 88888.00 2016-05-17 00:12:03.500 138 12656.05 24.68 54515.30 88888.00 2016-05-17 00:12:03.625 138 12656.00 24.70 54515.28 88888.00 2016-05-17 00:12:03.750 138 12656.00 24.73 54515.30 88888.00 2016-05-17 00:12:03.875 138 12656.05 24.70 54515.30 88888.00 2016-05-17 00:12:04.000 138 12656.02 24.70 54515.30 88888.00 2016-05-17 00:12:04.125 138 12656.02 24.68 54515.32 88888.00 2016-05-17 00:12:04.250 138 12656.00 24.68 54515.35 88888.00 2016-05-17 00:12:04.375 138 12656.00 24.70 54515.35 88888.00 2016-05-17 00:12:04.500 138 12656.00 24.73 54515.32 88888.00 2016-05-17 00:12:04.625 138 12655.98 24.70 54515.32 88888.00 2016-05-17 00:12:04.750 138 12655.98 24.68 54515.32 88888.00 2016-05-17 00:12:04.875 138 12656.00 24.68 54515.35 88888.00 2016-05-17 00:12:05.000 138 12656.02 24.68 54515.32 88888.00 2016-05-17 00:12:05.125 138 12656.02 24.68 54515.35 88888.00 2016-05-17 00:12:05.250 138 12656.00 24.68 54515.35 88888.00 2016-05-17 00:12:05.375 138 12656.02 24.70 54515.32 88888.00 2016-05-17 00:12:05.500 138 12656.05 24.70 54515.32 88888.00 2016-05-17 00:12:05.625 138 12656.05 24.70 54515.30 88888.00 2016-05-17 00:12:05.750 138 12656.05 24.68 54515.30 88888.00 2016-05-17 00:12:05.875 138 12656.00 24.68 54515.28 88888.00 2016-05-17 00:12:06.000 138 12656.00 24.68 54515.28 88888.00 2016-05-17 00:12:06.125 138 12656.00 24.68 54515.28 88888.00 2016-05-17 00:12:06.250 138 12656.00 24.70 54515.28 88888.00 2016-05-17 00:12:06.375 138 12656.02 24.70 54515.28 88888.00 2016-05-17 00:12:06.500 138 12656.02 24.70 54515.28 88888.00 2016-05-17 00:12:06.625 138 12655.95 24.70 54515.28 88888.00 2016-05-17 00:12:06.750 138 12655.90 24.70 54515.28 88888.00 2016-05-17 00:12:06.875 138 12655.85 24.70 54515.30 88888.00 2016-05-17 00:12:07.000 138 12655.83 24.73 54515.25 88888.00 2016-05-17 00:12:07.125 138 12655.83 24.73 54515.25 88888.00 2016-05-17 00:12:07.250 138 12655.83 24.73 54515.28 88888.00 2016-05-17 00:12:07.375 138 12655.92 24.73 54515.30 88888.00 2016-05-17 00:12:07.500 138 12655.90 24.70 54515.28 88888.00 2016-05-17 00:12:07.625 138 12655.83 24.73 54515.28 88888.00 2016-05-17 00:12:07.750 138 12655.83 24.70 54515.28 88888.00 2016-05-17 00:12:07.875 138 12655.83 24.70 54515.30 88888.00 2016-05-17 00:12:08.000 138 12655.85 24.70 54515.28 88888.00 2016-05-17 00:12:08.125 138 12655.83 24.70 54515.25 88888.00 2016-05-17 00:12:08.250 138 12655.85 24.73 54515.25 88888.00 2016-05-17 00:12:08.375 138 12655.88 24.70 54515.25 88888.00 2016-05-17 00:12:08.500 138 12655.90 24.68 54515.25 88888.00 2016-05-17 00:12:08.625 138 12655.95 24.70 54515.25 88888.00 2016-05-17 00:12:08.750 138 12655.95 24.70 54515.25 88888.00 2016-05-17 00:12:08.875 138 12656.00 24.73 54515.22 88888.00 2016-05-17 00:12:09.000 138 12655.92 24.70 54515.25 88888.00 2016-05-17 00:12:09.125 138 12655.92 24.73 54515.28 88888.00 2016-05-17 00:12:09.250 138 12655.90 24.73 54515.25 88888.00 2016-05-17 00:12:09.375 138 12655.83 24.73 54515.25 88888.00 2016-05-17 00:12:09.500 138 12655.75 24.73 54515.25 88888.00 2016-05-17 00:12:09.625 138 12655.75 24.73 54515.25 88888.00 2016-05-17 00:12:09.750 138 12655.75 24.70 54515.25 88888.00 2016-05-17 00:12:09.875 138 12655.75 24.70 54515.25 88888.00 2016-05-17 00:12:10.000 138 12655.77 24.70 54515.25 88888.00 2016-05-17 00:12:10.125 138 12655.83 24.73 54515.22 88888.00 2016-05-17 00:12:10.250 138 12655.85 24.68 54515.25 88888.00 2016-05-17 00:12:10.375 138 12655.85 24.70 54515.28 88888.00 2016-05-17 00:12:10.500 138 12655.88 24.73 54515.28 88888.00 2016-05-17 00:12:10.625 138 12655.92 24.73 54515.28 88888.00 2016-05-17 00:12:10.750 138 12655.90 24.73 54515.25 88888.00 2016-05-17 00:12:10.875 138 12655.92 24.70 54515.25 88888.00 2016-05-17 00:12:11.000 138 12655.92 24.73 54515.28 88888.00 2016-05-17 00:12:11.125 138 12655.90 24.70 54515.28 88888.00 2016-05-17 00:12:11.250 138 12655.85 24.70 54515.28 88888.00 2016-05-17 00:12:11.375 138 12655.83 24.73 54515.28 88888.00 2016-05-17 00:12:11.500 138 12655.80 24.73 54515.30 88888.00 2016-05-17 00:12:11.625 138 12655.77 24.73 54515.30 88888.00 2016-05-17 00:12:11.750 138 12655.73 24.73 54515.28 88888.00 2016-05-17 00:12:11.875 138 12655.73 24.73 54515.28 88888.00 2016-05-17 00:12:12.000 138 12655.80 24.73 54515.25 88888.00 2016-05-17 00:12:12.125 138 12655.80 24.73 54515.28 88888.00 2016-05-17 00:12:12.250 138 12655.77 24.73 54515.28 88888.00 2016-05-17 00:12:12.375 138 12655.75 24.73 54515.25 88888.00 2016-05-17 00:12:12.500 138 12655.73 24.73 54515.22 88888.00 2016-05-17 00:12:12.625 138 12655.67 24.75 54515.22 88888.00 2016-05-17 00:12:12.750 138 12655.73 24.75 54515.22 88888.00 2016-05-17 00:12:12.875 138 12655.80 24.73 54515.20 88888.00 2016-05-17 00:12:13.000 138 12655.85 24.73 54515.22 88888.00 2016-05-17 00:12:13.125 138 12655.83 24.73 54515.22 88888.00 2016-05-17 00:12:13.250 138 12655.80 24.73 54515.22 88888.00 2016-05-17 00:12:13.375 138 12655.83 24.77 54515.20 88888.00 2016-05-17 00:12:13.500 138 12655.85 24.75 54515.20 88888.00 2016-05-17 00:12:13.625 138 12655.80 24.73 54515.20 88888.00 2016-05-17 00:12:13.750 138 12655.77 24.75 54515.20 88888.00 2016-05-17 00:12:13.875 138 12655.77 24.75 54515.20 88888.00 2016-05-17 00:12:14.000 138 12655.73 24.75 54515.18 88888.00 2016-05-17 00:12:14.125 138 12655.73 24.75 54515.18 88888.00 2016-05-17 00:12:14.250 138 12655.77 24.73 54515.20 88888.00 2016-05-17 00:12:14.375 138 12655.83 24.75 54515.20 88888.00 2016-05-17 00:12:14.500 138 12655.80 24.73 54515.20 88888.00 2016-05-17 00:12:14.625 138 12655.75 24.73 54515.20 88888.00 2016-05-17 00:12:14.750 138 12655.75 24.75 54515.20 88888.00 2016-05-17 00:12:14.875 138 12655.83 24.75 54515.20 88888.00 2016-05-17 00:12:15.000 138 12655.83 24.75 54515.20 88888.00 2016-05-17 00:12:15.125 138 12655.77 24.77 54515.22 88888.00 2016-05-17 00:12:15.250 138 12655.77 24.75 54515.20 88888.00 2016-05-17 00:12:15.375 138 12655.83 24.75 54515.18 88888.00 2016-05-17 00:12:15.500 138 12655.80 24.77 54515.18 88888.00 2016-05-17 00:12:15.625 138 12655.80 24.80 54515.15 88888.00 2016-05-17 00:12:15.750 138 12655.83 24.80 54515.18 88888.00 2016-05-17 00:12:15.875 138 12655.80 24.80 54515.15 88888.00 2016-05-17 00:12:16.000 138 12655.80 24.80 54515.15 88888.00 2016-05-17 00:12:16.125 138 12655.85 24.77 54515.18 88888.00 2016-05-17 00:12:16.250 138 12655.83 24.80 54515.18 88888.00 2016-05-17 00:12:16.375 138 12655.83 24.80 54515.18 88888.00 2016-05-17 00:12:16.500 138 12655.80 24.80 54515.18 88888.00 2016-05-17 00:12:16.625 138 12655.75 24.77 54515.18 88888.00 2016-05-17 00:12:16.750 138 12655.73 24.77 54515.18 88888.00 2016-05-17 00:12:16.875 138 12655.70 24.80 54515.18 88888.00 2016-05-17 00:12:17.000 138 12655.75 24.77 54515.18 88888.00 2016-05-17 00:12:17.125 138 12655.77 24.80 54515.18 88888.00 2016-05-17 00:12:17.250 138 12655.73 24.82 54515.20 88888.00 2016-05-17 00:12:17.375 138 12655.77 24.82 54515.20 88888.00 2016-05-17 00:12:17.500 138 12655.80 24.85 54515.20 88888.00 2016-05-17 00:12:17.625 138 12655.77 24.80 54515.20 88888.00 2016-05-17 00:12:17.750 138 12655.75 24.80 54515.18 88888.00 2016-05-17 00:12:17.875 138 12655.83 24.80 54515.18 88888.00 2016-05-17 00:12:18.000 138 12655.80 24.80 54515.18 88888.00 2016-05-17 00:12:18.125 138 12655.80 24.82 54515.18 88888.00 2016-05-17 00:12:18.250 138 12655.73 24.85 54515.18 88888.00 2016-05-17 00:12:18.375 138 12655.73 24.82 54515.18 88888.00 2016-05-17 00:12:18.500 138 12655.75 24.85 54515.18 88888.00 2016-05-17 00:12:18.625 138 12655.70 24.82 54515.18 88888.00 2016-05-17 00:12:18.750 138 12655.62 24.82 54515.18 88888.00 2016-05-17 00:12:18.875 138 12655.58 24.82 54515.18 88888.00 2016-05-17 00:12:19.000 138 12655.65 24.82 54515.18 88888.00 2016-05-17 00:12:19.125 138 12655.70 24.85 54515.18 88888.00 2016-05-17 00:12:19.250 138 12655.65 24.85 54515.20 88888.00 2016-05-17 00:12:19.375 138 12655.67 24.85 54515.18 88888.00 2016-05-17 00:12:19.500 138 12655.70 24.82 54515.18 88888.00 2016-05-17 00:12:19.625 138 12655.65 24.82 54515.18 88888.00 2016-05-17 00:12:19.750 138 12655.60 24.82 54515.15 88888.00 2016-05-17 00:12:19.875 138 12655.62 24.82 54515.15 88888.00 2016-05-17 00:12:20.000 138 12655.65 24.85 54515.15 88888.00 2016-05-17 00:12:20.125 138 12655.67 24.85 54515.15 88888.00 2016-05-17 00:12:20.250 138 12655.62 24.82 54515.12 88888.00 2016-05-17 00:12:20.375 138 12655.60 24.85 54515.12 88888.00 2016-05-17 00:12:20.500 138 12655.65 24.82 54515.12 88888.00 2016-05-17 00:12:20.625 138 12655.65 24.82 54515.12 88888.00 2016-05-17 00:12:20.750 138 12655.58 24.82 54515.12 88888.00 2016-05-17 00:12:20.875 138 12655.55 24.82 54515.12 88888.00 2016-05-17 00:12:21.000 138 12655.60 24.85 54515.12 88888.00 2016-05-17 00:12:21.125 138 12655.58 24.85 54515.18 88888.00 2016-05-17 00:12:21.250 138 12655.55 24.85 54515.15 88888.00 2016-05-17 00:12:21.375 138 12655.60 24.82 54515.18 88888.00 2016-05-17 00:12:21.500 138 12655.62 24.80 54515.10 88888.00 2016-05-17 00:12:21.625 138 12655.65 24.80 54515.12 88888.00 2016-05-17 00:12:21.750 138 12655.65 24.80 54515.15 88888.00 2016-05-17 00:12:21.875 138 12655.65 24.80 54515.12 88888.00 2016-05-17 00:12:22.000 138 12655.58 24.80 54515.12 88888.00 2016-05-17 00:12:22.125 138 12655.48 24.80 54515.15 88888.00 2016-05-17 00:12:22.250 138 12655.48 24.80 54515.15 88888.00 2016-05-17 00:12:22.375 138 12655.50 24.80 54515.18 88888.00 2016-05-17 00:12:22.500 138 12655.52 24.80 54515.18 88888.00 2016-05-17 00:12:22.625 138 12655.55 24.82 54515.18 88888.00 2016-05-17 00:12:22.750 138 12655.55 24.82 54515.15 88888.00 2016-05-17 00:12:22.875 138 12655.55 24.77 54515.15 88888.00 2016-05-17 00:12:23.000 138 12655.52 24.77 54515.15 88888.00 2016-05-17 00:12:23.125 138 12655.55 24.80 54515.18 88888.00 2016-05-17 00:12:23.250 138 12655.58 24.77 54515.15 88888.00 2016-05-17 00:12:23.375 138 12655.55 24.80 54515.15 88888.00 2016-05-17 00:12:23.500 138 12655.52 24.82 54515.15 88888.00 2016-05-17 00:12:23.625 138 12655.55 24.80 54515.15 88888.00 2016-05-17 00:12:23.750 138 12655.50 24.77 54515.15 88888.00 2016-05-17 00:12:23.875 138 12655.48 24.77 54515.18 88888.00 2016-05-17 00:12:24.000 138 12655.50 24.77 54515.15 88888.00 2016-05-17 00:12:24.125 138 12655.52 24.80 54515.15 88888.00 2016-05-17 00:12:24.250 138 12655.52 24.80 54515.15 88888.00 2016-05-17 00:12:24.375 138 12655.48 24.80 54515.15 88888.00 2016-05-17 00:12:24.500 138 12655.40 24.80 54515.15 88888.00 2016-05-17 00:12:24.625 138 12655.45 24.80 54515.15 88888.00 2016-05-17 00:12:24.750 138 12655.45 24.80 54515.12 88888.00 2016-05-17 00:12:24.875 138 12655.42 24.80 54515.15 88888.00 2016-05-17 00:12:25.000 138 12655.42 24.80 54515.15 88888.00 2016-05-17 00:12:25.125 138 12655.40 24.80 54515.15 88888.00 2016-05-17 00:12:25.250 138 12655.40 24.82 54515.18 88888.00 2016-05-17 00:12:25.375 138 12655.40 24.80 54515.15 88888.00 2016-05-17 00:12:25.500 138 12655.40 24.80 54515.15 88888.00 2016-05-17 00:12:25.625 138 12655.38 24.80 54515.18 88888.00 2016-05-17 00:12:25.750 138 12655.38 24.80 54515.15 88888.00 2016-05-17 00:12:25.875 138 12655.35 24.80 54515.12 88888.00 2016-05-17 00:12:26.000 138 12655.35 24.82 54515.15 88888.00 2016-05-17 00:12:26.125 138 12655.35 24.82 54515.15 88888.00 2016-05-17 00:12:26.250 138 12655.38 24.82 54515.18 88888.00 2016-05-17 00:12:26.375 138 12655.35 24.82 54515.18 88888.00 2016-05-17 00:12:26.500 138 12655.35 24.82 54515.15 88888.00 2016-05-17 00:12:26.625 138 12655.35 24.82 54515.15 88888.00 2016-05-17 00:12:26.750 138 12655.40 24.80 54515.12 88888.00 2016-05-17 00:12:26.875 138 12655.38 24.80 54515.12 88888.00 2016-05-17 00:12:27.000 138 12655.30 24.80 54515.15 88888.00 2016-05-17 00:12:27.125 138 12655.33 24.82 54515.15 88888.00 2016-05-17 00:12:27.250 138 12655.35 24.80 54515.15 88888.00 2016-05-17 00:12:27.375 138 12655.30 24.80 54515.12 88888.00 2016-05-17 00:12:27.500 138 12655.27 24.77 54515.10 88888.00 2016-05-17 00:12:27.625 138 12655.35 24.82 54515.12 88888.00 2016-05-17 00:12:27.750 138 12655.38 24.82 54515.12 88888.00 2016-05-17 00:12:27.875 138 12655.40 24.77 54515.10 88888.00 2016-05-17 00:12:28.000 138 12655.42 24.77 54515.10 88888.00 2016-05-17 00:12:28.125 138 12655.40 24.77 54515.12 88888.00 2016-05-17 00:12:28.250 138 12655.33 24.80 54515.18 88888.00 2016-05-17 00:12:28.375 138 12655.35 24.82 54515.18 88888.00 2016-05-17 00:12:28.500 138 12655.33 24.80 54515.15 88888.00 2016-05-17 00:12:28.625 138 12655.30 24.82 54515.15 88888.00 2016-05-17 00:12:28.750 138 12655.33 24.82 54515.15 88888.00 2016-05-17 00:12:28.875 138 12655.35 24.80 54515.15 88888.00 2016-05-17 00:12:29.000 138 12655.35 24.80 54515.12 88888.00 2016-05-17 00:12:29.125 138 12655.35 24.80 54515.15 88888.00 2016-05-17 00:12:29.250 138 12655.30 24.77 54515.18 88888.00 2016-05-17 00:12:29.375 138 12655.35 24.80 54515.15 88888.00 2016-05-17 00:12:29.500 138 12655.35 24.80 54515.15 88888.00 2016-05-17 00:12:29.625 138 12655.33 24.80 54515.15 88888.00 2016-05-17 00:12:29.750 138 12655.35 24.80 54515.15 88888.00 2016-05-17 00:12:29.875 138 12655.35 24.80 54515.12 88888.00 2016-05-17 00:12:30.000 138 12655.33 24.80 54515.12 88888.00 2016-05-17 00:12:30.125 138 12655.30 24.82 54515.12 88888.00 2016-05-17 00:12:30.250 138 12655.30 24.80 54515.10 88888.00 2016-05-17 00:12:30.375 138 12655.30 24.80 54515.10 88888.00 2016-05-17 00:12:30.500 138 12655.25 24.80 54515.07 88888.00 2016-05-17 00:12:30.625 138 12655.25 24.77 54515.07 88888.00 2016-05-17 00:12:30.750 138 12655.25 24.80 54515.10 88888.00 2016-05-17 00:12:30.875 138 12655.20 24.77 54515.12 88888.00 2016-05-17 00:12:31.000 138 12655.17 24.77 54515.10 88888.00 2016-05-17 00:12:31.125 138 12655.20 24.80 54515.10 88888.00 2016-05-17 00:12:31.250 138 12655.17 24.80 54515.12 88888.00 2016-05-17 00:12:31.375 138 12655.17 24.80 54515.12 88888.00 2016-05-17 00:12:31.500 138 12655.17 24.80 54515.12 88888.00 2016-05-17 00:12:31.625 138 12655.17 24.80 54515.10 88888.00 2016-05-17 00:12:31.750 138 12655.20 24.77 54515.10 88888.00 2016-05-17 00:12:31.875 138 12655.23 24.77 54515.07 88888.00 2016-05-17 00:12:32.000 138 12655.15 24.80 54515.10 88888.00 2016-05-17 00:12:32.125 138 12655.10 24.80 54515.10 88888.00 2016-05-17 00:12:32.250 138 12655.08 24.77 54515.12 88888.00 2016-05-17 00:12:32.375 138 12655.10 24.80 54515.12 88888.00 2016-05-17 00:12:32.500 138 12655.17 24.80 54515.12 88888.00 2016-05-17 00:12:32.625 138 12655.23 24.82 54515.12 88888.00 2016-05-17 00:12:32.750 138 12655.23 24.80 54515.10 88888.00 2016-05-17 00:12:32.875 138 12655.20 24.77 54515.10 88888.00 2016-05-17 00:12:33.000 138 12655.17 24.77 54515.10 88888.00 2016-05-17 00:12:33.125 138 12655.20 24.82 54515.12 88888.00 2016-05-17 00:12:33.250 138 12655.23 24.80 54515.12 88888.00 2016-05-17 00:12:33.375 138 12655.25 24.80 54515.10 88888.00 2016-05-17 00:12:33.500 138 12655.25 24.80 54515.12 88888.00 2016-05-17 00:12:33.625 138 12655.25 24.80 54515.10 88888.00 2016-05-17 00:12:33.750 138 12655.25 24.77 54515.10 88888.00 2016-05-17 00:12:33.875 138 12655.20 24.77 54515.07 88888.00 2016-05-17 00:12:34.000 138 12655.20 24.75 54515.07 88888.00 2016-05-17 00:12:34.125 138 12655.27 24.75 54515.12 88888.00 2016-05-17 00:12:34.250 138 12655.27 24.77 54515.10 88888.00 2016-05-17 00:12:34.375 138 12655.25 24.77 54515.10 88888.00 2016-05-17 00:12:34.500 138 12655.25 24.77 54515.10 88888.00 2016-05-17 00:12:34.625 138 12655.23 24.77 54515.10 88888.00 2016-05-17 00:12:34.750 138 12655.20 24.77 54515.12 88888.00 2016-05-17 00:12:34.875 138 12655.17 24.80 54515.12 88888.00 2016-05-17 00:12:35.000 138 12655.20 24.82 54515.12 88888.00 2016-05-17 00:12:35.125 138 12655.27 24.82 54515.15 88888.00 2016-05-17 00:12:35.250 138 12655.25 24.77 54515.12 88888.00 2016-05-17 00:12:35.375 138 12655.25 24.80 54515.10 88888.00 2016-05-17 00:12:35.500 138 12655.23 24.80 54515.10 88888.00 2016-05-17 00:12:35.625 138 12655.25 24.82 54515.10 88888.00 2016-05-17 00:12:35.750 138 12655.23 24.80 54515.10 88888.00 2016-05-17 00:12:35.875 138 12655.23 24.80 54515.07 88888.00 2016-05-17 00:12:36.000 138 12655.25 24.80 54515.05 88888.00 2016-05-17 00:12:36.125 138 12655.15 24.85 54515.05 88888.00 2016-05-17 00:12:36.250 138 12655.12 24.80 54515.05 88888.00 2016-05-17 00:12:36.375 138 12655.17 24.82 54515.03 88888.00 2016-05-17 00:12:36.500 138 12655.23 24.85 54515.05 88888.00 2016-05-17 00:12:36.625 138 12655.20 24.88 54515.05 88888.00 2016-05-17 00:12:36.750 138 12655.20 24.88 54515.05 88888.00 2016-05-17 00:12:36.875 138 12655.23 24.85 54515.05 88888.00 2016-05-17 00:12:37.000 138 12655.23 24.85 54515.03 88888.00 2016-05-17 00:12:37.125 138 12655.23 24.85 54515.03 88888.00 2016-05-17 00:12:37.250 138 12655.20 24.88 54515.00 88888.00 2016-05-17 00:12:37.375 138 12655.27 24.85 54515.00 88888.00 2016-05-17 00:12:37.500 138 12655.33 24.88 54515.03 88888.00 2016-05-17 00:12:37.625 138 12655.33 24.88 54515.03 88888.00 2016-05-17 00:12:37.750 138 12655.23 24.88 54515.00 88888.00 2016-05-17 00:12:37.875 138 12655.23 24.88 54515.03 88888.00 2016-05-17 00:12:38.000 138 12655.20 24.85 54515.03 88888.00 2016-05-17 00:12:38.125 138 12655.23 24.88 54515.03 88888.00 2016-05-17 00:12:38.250 138 12655.17 24.88 54515.03 88888.00 2016-05-17 00:12:38.375 138 12655.20 24.88 54515.00 88888.00 2016-05-17 00:12:38.500 138 12655.20 24.88 54515.03 88888.00 2016-05-17 00:12:38.625 138 12655.27 24.88 54515.03 88888.00 2016-05-17 00:12:38.750 138 12655.30 24.88 54515.03 88888.00 2016-05-17 00:12:38.875 138 12655.27 24.90 54515.03 88888.00 2016-05-17 00:12:39.000 138 12655.27 24.90 54515.00 88888.00 2016-05-17 00:12:39.125 138 12655.20 24.90 54515.03 88888.00 2016-05-17 00:12:39.250 138 12655.17 24.90 54515.00 88888.00 2016-05-17 00:12:39.375 138 12655.20 24.90 54515.03 88888.00 2016-05-17 00:12:39.500 138 12655.20 24.90 54515.00 88888.00 2016-05-17 00:12:39.625 138 12655.23 24.90 54515.03 88888.00 2016-05-17 00:12:39.750 138 12655.20 24.90 54515.05 88888.00 2016-05-17 00:12:39.875 138 12655.20 24.88 54515.03 88888.00 2016-05-17 00:12:40.000 138 12655.25 24.85 54515.00 88888.00 2016-05-17 00:12:40.125 138 12655.30 24.82 54515.03 88888.00 2016-05-17 00:12:40.250 138 12655.30 24.85 54515.03 88888.00 2016-05-17 00:12:40.375 138 12655.33 24.88 54515.00 88888.00 2016-05-17 00:12:40.500 138 12655.27 24.90 54515.03 88888.00 2016-05-17 00:12:40.625 138 12655.17 24.85 54515.03 88888.00 2016-05-17 00:12:40.750 138 12655.20 24.85 54515.00 88888.00 2016-05-17 00:12:40.875 138 12655.23 24.85 54515.00 88888.00 2016-05-17 00:12:41.000 138 12655.30 24.88 54515.00 88888.00 2016-05-17 00:12:41.125 138 12655.30 24.88 54515.03 88888.00 2016-05-17 00:12:41.250 138 12655.25 24.85 54515.03 88888.00 2016-05-17 00:12:41.375 138 12655.33 24.85 54515.03 88888.00 2016-05-17 00:12:41.500 138 12655.38 24.88 54515.03 88888.00 2016-05-17 00:12:41.625 138 12655.38 24.88 54515.03 88888.00 2016-05-17 00:12:41.750 138 12655.38 24.90 54515.03 88888.00 2016-05-17 00:12:41.875 138 12655.35 24.90 54515.03 88888.00 2016-05-17 00:12:42.000 138 12655.33 24.90 54515.00 88888.00 2016-05-17 00:12:42.125 138 12655.38 24.88 54515.00 88888.00 2016-05-17 00:12:42.250 138 12655.33 24.88 54515.03 88888.00 2016-05-17 00:12:42.375 138 12655.35 24.88 54515.00 88888.00 2016-05-17 00:12:42.500 138 12655.38 24.90 54515.00 88888.00 2016-05-17 00:12:42.625 138 12655.35 24.88 54515.00 88888.00 2016-05-17 00:12:42.750 138 12655.27 24.90 54515.00 88888.00 2016-05-17 00:12:42.875 138 12655.27 24.90 54514.97 88888.00 2016-05-17 00:12:43.000 138 12655.27 24.85 54514.97 88888.00 2016-05-17 00:12:43.125 138 12655.27 24.88 54515.03 88888.00 2016-05-17 00:12:43.250 138 12655.25 24.88 54515.03 88888.00 2016-05-17 00:12:43.375 138 12655.35 24.88 54514.97 88888.00 2016-05-17 00:12:43.500 138 12655.38 24.88 54514.95 88888.00 2016-05-17 00:12:43.625 138 12655.40 24.88 54514.97 88888.00 2016-05-17 00:12:43.750 138 12655.42 24.85 54514.97 88888.00 2016-05-17 00:12:43.875 138 12655.42 24.88 54514.97 88888.00 2016-05-17 00:12:44.000 138 12655.38 24.85 54514.97 88888.00 2016-05-17 00:12:44.125 138 12655.38 24.85 54514.97 88888.00 2016-05-17 00:12:44.250 138 12655.42 24.85 54515.00 88888.00 2016-05-17 00:12:44.375 138 12655.40 24.88 54514.97 88888.00 2016-05-17 00:12:44.500 138 12655.38 24.88 54514.97 88888.00 2016-05-17 00:12:44.625 138 12655.38 24.88 54514.95 88888.00 2016-05-17 00:12:44.750 138 12655.40 24.85 54514.97 88888.00 2016-05-17 00:12:44.875 138 12655.42 24.85 54515.00 88888.00 2016-05-17 00:12:45.000 138 12655.42 24.88 54515.00 88888.00 2016-05-17 00:12:45.125 138 12655.42 24.85 54515.00 88888.00 2016-05-17 00:12:45.250 138 12655.35 24.85 54515.00 88888.00 2016-05-17 00:12:45.375 138 12655.40 24.85 54515.00 88888.00 2016-05-17 00:12:45.500 138 12655.38 24.88 54514.95 88888.00 2016-05-17 00:12:45.625 138 12655.38 24.88 54514.95 88888.00 2016-05-17 00:12:45.750 138 12655.38 24.88 54514.95 88888.00 2016-05-17 00:12:45.875 138 12655.38 24.88 54514.95 88888.00 2016-05-17 00:12:46.000 138 12655.42 24.88 54514.95 88888.00 2016-05-17 00:12:46.125 138 12655.42 24.82 54514.95 88888.00 2016-05-17 00:12:46.250 138 12655.38 24.82 54514.97 88888.00 2016-05-17 00:12:46.375 138 12655.35 24.82 54514.97 88888.00 2016-05-17 00:12:46.500 138 12655.33 24.82 54515.00 88888.00 2016-05-17 00:12:46.625 138 12655.35 24.80 54514.97 88888.00 2016-05-17 00:12:46.750 138 12655.33 24.80 54514.97 88888.00 2016-05-17 00:12:46.875 138 12655.33 24.82 54514.97 88888.00 2016-05-17 00:12:47.000 138 12655.27 24.82 54514.97 88888.00 2016-05-17 00:12:47.125 138 12655.33 24.82 54514.97 88888.00 2016-05-17 00:12:47.250 138 12655.45 24.82 54514.97 88888.00 2016-05-17 00:12:47.375 138 12655.45 24.85 54514.97 88888.00 2016-05-17 00:12:47.500 138 12655.42 24.85 54514.97 88888.00 2016-05-17 00:12:47.625 138 12655.38 24.85 54515.00 88888.00 2016-05-17 00:12:47.750 138 12655.33 24.82 54515.00 88888.00 2016-05-17 00:12:47.875 138 12655.33 24.82 54514.97 88888.00 2016-05-17 00:12:48.000 138 12655.27 24.80 54514.97 88888.00 2016-05-17 00:12:48.125 138 12655.23 24.80 54515.00 88888.00 2016-05-17 00:12:48.250 138 12655.23 24.82 54514.97 88888.00 2016-05-17 00:12:48.375 138 12655.27 24.82 54514.97 88888.00 2016-05-17 00:12:48.500 138 12655.27 24.82 54514.95 88888.00 2016-05-17 00:12:48.625 138 12655.33 24.82 54514.97 88888.00 2016-05-17 00:12:48.750 138 12655.33 24.80 54514.97 88888.00 2016-05-17 00:12:48.875 138 12655.35 24.80 54514.97 88888.00 2016-05-17 00:12:49.000 138 12655.35 24.82 54514.97 88888.00 2016-05-17 00:12:49.125 138 12655.35 24.82 54514.97 88888.00 2016-05-17 00:12:49.250 138 12655.25 24.80 54515.00 88888.00 2016-05-17 00:12:49.375 138 12655.27 24.80 54514.95 88888.00 2016-05-17 00:12:49.500 138 12655.38 24.80 54514.97 88888.00 2016-05-17 00:12:49.625 138 12655.38 24.82 54514.97 88888.00 2016-05-17 00:12:49.750 138 12655.30 24.80 54514.97 88888.00 2016-05-17 00:12:49.875 138 12655.30 24.80 54515.00 88888.00 2016-05-17 00:12:50.000 138 12655.27 24.80 54514.97 88888.00 2016-05-17 00:12:50.125 138 12655.35 24.80 54514.95 88888.00 2016-05-17 00:12:50.250 138 12655.33 24.80 54514.95 88888.00 2016-05-17 00:12:50.375 138 12655.33 24.80 54514.95 88888.00 2016-05-17 00:12:50.500 138 12655.30 24.80 54514.95 88888.00 2016-05-17 00:12:50.625 138 12655.27 24.77 54514.95 88888.00 2016-05-17 00:12:50.750 138 12655.25 24.80 54514.97 88888.00 2016-05-17 00:12:50.875 138 12655.30 24.77 54514.97 88888.00 2016-05-17 00:12:51.000 138 12655.30 24.80 54514.95 88888.00 2016-05-17 00:12:51.125 138 12655.30 24.75 54514.95 88888.00 2016-05-17 00:12:51.250 138 12655.25 24.77 54514.97 88888.00 2016-05-17 00:12:51.375 138 12655.27 24.77 54514.95 88888.00 2016-05-17 00:12:51.500 138 12655.33 24.80 54514.95 88888.00 2016-05-17 00:12:51.625 138 12655.33 24.80 54514.95 88888.00 2016-05-17 00:12:51.750 138 12655.30 24.82 54514.95 88888.00 2016-05-17 00:12:51.875 138 12655.30 24.82 54514.95 88888.00 2016-05-17 00:12:52.000 138 12655.25 24.80 54514.95 88888.00 2016-05-17 00:12:52.125 138 12655.30 24.77 54514.97 88888.00 2016-05-17 00:12:52.250 138 12655.30 24.77 54514.97 88888.00 2016-05-17 00:12:52.375 138 12655.30 24.77 54514.97 88888.00 2016-05-17 00:12:52.500 138 12655.23 24.80 54514.97 88888.00 2016-05-17 00:12:52.625 138 12655.25 24.80 54514.97 88888.00 2016-05-17 00:12:52.750 138 12655.25 24.77 54514.97 88888.00 2016-05-17 00:12:52.875 138 12655.25 24.77 54514.97 88888.00 2016-05-17 00:12:53.000 138 12655.30 24.77 54515.00 88888.00 2016-05-17 00:12:53.125 138 12655.30 24.77 54515.00 88888.00 2016-05-17 00:12:53.250 138 12655.20 24.77 54515.00 88888.00 2016-05-17 00:12:53.375 138 12655.15 24.77 54515.03 88888.00 2016-05-17 00:12:53.500 138 12655.20 24.77 54514.97 88888.00 2016-05-17 00:12:53.625 138 12655.23 24.77 54514.97 88888.00 2016-05-17 00:12:53.750 138 12655.33 24.77 54515.00 88888.00 2016-05-17 00:12:53.875 138 12655.33 24.80 54515.00 88888.00 2016-05-17 00:12:54.000 138 12655.27 24.80 54515.00 88888.00 2016-05-17 00:12:54.125 138 12655.25 24.82 54515.00 88888.00 2016-05-17 00:12:54.250 138 12655.25 24.77 54515.03 88888.00 2016-05-17 00:12:54.375 138 12655.30 24.77 54515.03 88888.00 2016-05-17 00:12:54.500 138 12655.25 24.80 54515.03 88888.00 2016-05-17 00:12:54.625 138 12655.25 24.80 54515.00 88888.00 2016-05-17 00:12:54.750 138 12655.23 24.82 54515.00 88888.00 2016-05-17 00:12:54.875 138 12655.20 24.80 54515.00 88888.00 2016-05-17 00:12:55.000 138 12655.20 24.80 54514.95 88888.00 2016-05-17 00:12:55.125 138 12655.25 24.80 54514.95 88888.00 2016-05-17 00:12:55.250 138 12655.35 24.80 54514.97 88888.00 2016-05-17 00:12:55.375 138 12655.33 24.80 54514.97 88888.00 2016-05-17 00:12:55.500 138 12655.25 24.80 54514.97 88888.00 2016-05-17 00:12:55.625 138 12655.27 24.80 54514.97 88888.00 2016-05-17 00:12:55.750 138 12655.33 24.82 54514.97 88888.00 2016-05-17 00:12:55.875 138 12655.35 24.82 54514.97 88888.00 2016-05-17 00:12:56.000 138 12655.33 24.80 54514.95 88888.00 2016-05-17 00:12:56.125 138 12655.33 24.77 54514.93 88888.00 2016-05-17 00:12:56.250 138 12655.35 24.80 54514.95 88888.00 2016-05-17 00:12:56.375 138 12655.40 24.82 54514.95 88888.00 2016-05-17 00:12:56.500 138 12655.38 24.82 54514.95 88888.00 2016-05-17 00:12:56.625 138 12655.35 24.82 54514.97 88888.00 2016-05-17 00:12:56.750 138 12655.30 24.80 54514.95 88888.00 2016-05-17 00:12:56.875 138 12655.27 24.82 54514.95 88888.00 2016-05-17 00:12:57.000 138 12655.27 24.82 54514.93 88888.00 2016-05-17 00:12:57.125 138 12655.30 24.82 54514.97 88888.00 2016-05-17 00:12:57.250 138 12655.30 24.82 54514.97 88888.00 2016-05-17 00:12:57.375 138 12655.25 24.82 54514.95 88888.00 2016-05-17 00:12:57.500 138 12655.25 24.82 54514.95 88888.00 2016-05-17 00:12:57.625 138 12655.27 24.82 54514.95 88888.00 2016-05-17 00:12:57.750 138 12655.30 24.82 54514.97 88888.00 2016-05-17 00:12:57.875 138 12655.25 24.85 54514.97 88888.00 2016-05-17 00:12:58.000 138 12655.25 24.85 54514.95 88888.00 2016-05-17 00:12:58.125 138 12655.35 24.85 54514.97 88888.00 2016-05-17 00:12:58.250 138 12655.33 24.85 54515.00 88888.00 2016-05-17 00:12:58.375 138 12655.30 24.85 54515.00 88888.00 2016-05-17 00:12:58.500 138 12655.30 24.85 54514.97 88888.00 2016-05-17 00:12:58.625 138 12655.33 24.82 54514.97 88888.00 2016-05-17 00:12:58.750 138 12655.33 24.82 54514.97 88888.00 2016-05-17 00:12:58.875 138 12655.30 24.82 54514.97 88888.00 2016-05-17 00:12:59.000 138 12655.33 24.80 54514.97 88888.00 2016-05-17 00:12:59.125 138 12655.38 24.80 54515.00 88888.00 2016-05-17 00:12:59.250 138 12655.35 24.82 54514.97 88888.00 2016-05-17 00:12:59.375 138 12655.38 24.85 54514.97 88888.00 2016-05-17 00:12:59.500 138 12655.35 24.82 54514.95 88888.00 2016-05-17 00:12:59.625 138 12655.38 24.82 54514.95 88888.00 2016-05-17 00:12:59.750 138 12655.40 24.80 54514.95 88888.00 2016-05-17 00:12:59.875 138 12655.33 24.80 54514.95 88888.00 2016-05-17 00:13:00.000 138 12655.27 24.82 54514.93 88888.00 2016-05-17 00:13:00.125 138 12655.25 24.82 54514.90 88888.00 2016-05-17 00:13:00.250 138 12655.23 24.85 54514.95 88888.00 2016-05-17 00:13:00.375 138 12655.30 24.85 54514.93 88888.00 2016-05-17 00:13:00.500 138 12655.33 24.85 54514.90 88888.00 2016-05-17 00:13:00.625 138 12655.35 24.82 54514.90 88888.00 2016-05-17 00:13:00.750 138 12655.33 24.82 54514.93 88888.00 2016-05-17 00:13:00.875 138 12655.25 24.85 54514.93 88888.00 2016-05-17 00:13:01.000 138 12655.27 24.85 54514.85 88888.00 2016-05-17 00:13:01.125 138 12655.30 24.85 54514.88 88888.00 2016-05-17 00:13:01.250 138 12655.35 24.82 54514.93 88888.00 2016-05-17 00:13:01.375 138 12655.35 24.88 54514.93 88888.00 2016-05-17 00:13:01.500 138 12655.40 24.88 54514.90 88888.00 2016-05-17 00:13:01.625 138 12655.48 24.88 54514.90 88888.00 2016-05-17 00:13:01.750 138 12655.52 24.85 54514.93 88888.00 2016-05-17 00:13:01.875 138 12655.50 24.85 54514.90 88888.00 2016-05-17 00:13:02.000 138 12655.45 24.85 54514.85 88888.00 2016-05-17 00:13:02.125 138 12655.40 24.85 54514.88 88888.00 2016-05-17 00:13:02.250 138 12655.40 24.85 54514.90 88888.00 2016-05-17 00:13:02.375 138 12655.45 24.88 54514.90 88888.00 2016-05-17 00:13:02.500 138 12655.48 24.88 54514.90 88888.00 2016-05-17 00:13:02.625 138 12655.48 24.88 54514.88 88888.00 2016-05-17 00:13:02.750 138 12655.52 24.90 54514.88 88888.00 2016-05-17 00:13:02.875 138 12655.55 24.88 54514.90 88888.00 2016-05-17 00:13:03.000 138 12655.48 24.88 54514.85 88888.00 2016-05-17 00:13:03.125 138 12655.48 24.90 54514.85 88888.00 2016-05-17 00:13:03.250 138 12655.48 24.93 54514.88 88888.00 2016-05-17 00:13:03.375 138 12655.45 24.95 54514.90 88888.00 2016-05-17 00:13:03.500 138 12655.45 24.93 54514.85 88888.00 2016-05-17 00:13:03.625 138 12655.45 24.93 54514.88 88888.00 2016-05-17 00:13:03.750 138 12655.45 24.93 54514.90 88888.00 2016-05-17 00:13:03.875 138 12655.45 24.93 54514.90 88888.00 2016-05-17 00:13:04.000 138 12655.45 24.93 54514.88 88888.00 2016-05-17 00:13:04.125 138 12655.48 24.93 54514.88 88888.00 2016-05-17 00:13:04.250 138 12655.48 24.90 54514.88 88888.00 2016-05-17 00:13:04.375 138 12655.55 24.93 54514.85 88888.00 2016-05-17 00:13:04.500 138 12655.52 24.93 54514.88 88888.00 2016-05-17 00:13:04.625 138 12655.48 24.93 54514.85 88888.00 2016-05-17 00:13:04.750 138 12655.48 24.93 54514.85 88888.00 2016-05-17 00:13:04.875 138 12655.50 24.93 54514.85 88888.00 2016-05-17 00:13:05.000 138 12655.52 24.93 54514.85 88888.00 2016-05-17 00:13:05.125 138 12655.58 24.93 54514.85 88888.00 2016-05-17 00:13:05.250 138 12655.58 24.93 54514.85 88888.00 2016-05-17 00:13:05.375 138 12655.58 24.98 54514.82 88888.00 2016-05-17 00:13:05.500 138 12655.58 24.95 54514.82 88888.00 2016-05-17 00:13:05.625 138 12655.60 24.95 54514.80 88888.00 2016-05-17 00:13:05.750 138 12655.62 24.93 54514.80 88888.00 2016-05-17 00:13:05.875 138 12655.60 24.93 54514.80 88888.00 2016-05-17 00:13:06.000 138 12655.58 24.90 54514.80 88888.00 2016-05-17 00:13:06.125 138 12655.55 24.95 54514.82 88888.00 2016-05-17 00:13:06.250 138 12655.55 25.00 54514.82 88888.00 2016-05-17 00:13:06.375 138 12655.55 25.02 54514.82 88888.00 2016-05-17 00:13:06.500 138 12655.55 24.93 54514.82 88888.00 2016-05-17 00:13:06.625 138 12655.58 24.93 54514.82 88888.00 2016-05-17 00:13:06.750 138 12655.55 24.98 54514.82 88888.00 2016-05-17 00:13:06.875 138 12655.55 24.95 54514.80 88888.00 2016-05-17 00:13:07.000 138 12655.52 24.98 54514.80 88888.00 2016-05-17 00:13:07.125 138 12655.52 24.98 54514.82 88888.00 2016-05-17 00:13:07.250 138 12655.52 24.98 54514.82 88888.00 2016-05-17 00:13:07.375 138 12655.62 24.95 54514.82 88888.00 2016-05-17 00:13:07.500 138 12655.65 24.98 54514.80 88888.00 2016-05-17 00:13:07.625 138 12655.65 24.98 54514.82 88888.00 2016-05-17 00:13:07.750 138 12655.58 24.98 54514.82 88888.00 2016-05-17 00:13:07.875 138 12655.55 24.98 54514.82 88888.00 2016-05-17 00:13:08.000 138 12655.58 24.98 54514.80 88888.00 2016-05-17 00:13:08.125 138 12655.55 24.98 54514.80 88888.00 2016-05-17 00:13:08.250 138 12655.58 24.95 54514.82 88888.00 2016-05-17 00:13:08.375 138 12655.65 24.98 54514.82 88888.00 2016-05-17 00:13:08.500 138 12655.65 24.95 54514.82 88888.00 2016-05-17 00:13:08.625 138 12655.58 24.95 54514.82 88888.00 2016-05-17 00:13:08.750 138 12655.60 24.95 54514.80 88888.00 2016-05-17 00:13:08.875 138 12655.60 25.00 54514.82 88888.00 2016-05-17 00:13:09.000 138 12655.55 25.00 54514.80 88888.00 2016-05-17 00:13:09.125 138 12655.60 25.00 54514.82 88888.00 2016-05-17 00:13:09.250 138 12655.60 24.98 54514.80 88888.00 2016-05-17 00:13:09.375 138 12655.67 24.98 54514.80 88888.00 2016-05-17 00:13:09.500 138 12655.65 24.95 54514.80 88888.00 2016-05-17 00:13:09.625 138 12655.60 24.95 54514.82 88888.00 2016-05-17 00:13:09.750 138 12655.55 24.93 54514.80 88888.00 2016-05-17 00:13:09.875 138 12655.52 24.93 54514.78 88888.00 2016-05-17 00:13:10.000 138 12655.50 24.95 54514.80 88888.00 2016-05-17 00:13:10.125 138 12655.52 24.98 54514.85 88888.00 2016-05-17 00:13:10.250 138 12655.50 24.98 54514.85 88888.00 2016-05-17 00:13:10.375 138 12655.52 24.95 54514.85 88888.00 2016-05-17 00:13:10.500 138 12655.50 24.98 54514.90 88888.00 2016-05-17 00:13:10.625 138 12655.50 24.98 54514.90 88888.00 2016-05-17 00:13:10.750 138 12655.52 25.00 54514.90 88888.00 2016-05-17 00:13:10.875 138 12655.50 24.98 54514.88 88888.00 2016-05-17 00:13:11.000 138 12655.40 24.95 54514.82 88888.00 2016-05-17 00:13:11.125 138 12655.38 24.98 54514.85 88888.00 2016-05-17 00:13:11.250 138 12655.40 24.95 54514.85 88888.00 2016-05-17 00:13:11.375 138 12655.50 24.98 54514.85 88888.00 2016-05-17 00:13:11.500 138 12655.52 25.00 54514.85 88888.00 2016-05-17 00:13:11.625 138 12655.50 24.98 54514.85 88888.00 2016-05-17 00:13:11.750 138 12655.48 25.00 54514.85 88888.00 2016-05-17 00:13:11.875 138 12655.45 25.00 54514.85 88888.00 2016-05-17 00:13:12.000 138 12655.42 25.00 54514.82 88888.00 2016-05-17 00:13:12.125 138 12655.45 25.00 54514.82 88888.00 2016-05-17 00:13:12.250 138 12655.42 24.98 54514.80 88888.00 2016-05-17 00:13:12.375 138 12655.48 24.98 54514.82 88888.00 2016-05-17 00:13:12.500 138 12655.55 25.00 54514.85 88888.00 2016-05-17 00:13:12.625 138 12655.48 25.02 54514.85 88888.00 2016-05-17 00:13:12.750 138 12655.42 25.05 54514.85 88888.00 2016-05-17 00:13:12.875 138 12655.50 25.02 54514.82 88888.00 2016-05-17 00:13:13.000 138 12655.48 24.98 54514.78 88888.00 2016-05-17 00:13:13.125 138 12655.50 24.95 54514.80 88888.00 2016-05-17 00:13:13.250 138 12655.45 24.95 54514.85 88888.00 2016-05-17 00:13:13.375 138 12655.50 24.95 54514.82 88888.00 2016-05-17 00:13:13.500 138 12655.50 24.98 54514.82 88888.00 2016-05-17 00:13:13.625 138 12655.50 24.98 54514.85 88888.00 2016-05-17 00:13:13.750 138 12655.50 24.98 54514.85 88888.00 2016-05-17 00:13:13.875 138 12655.48 25.02 54514.82 88888.00 2016-05-17 00:13:14.000 138 12655.45 25.02 54514.80 88888.00 2016-05-17 00:13:14.125 138 12655.48 24.98 54514.82 88888.00 2016-05-17 00:13:14.250 138 12655.52 25.00 54514.82 88888.00 2016-05-17 00:13:14.375 138 12655.48 25.02 54514.80 88888.00 2016-05-17 00:13:14.500 138 12655.45 25.02 54514.80 88888.00 2016-05-17 00:13:14.625 138 12655.45 25.02 54514.80 88888.00 2016-05-17 00:13:14.750 138 12655.48 25.02 54514.80 88888.00 2016-05-17 00:13:14.875 138 12655.45 25.00 54514.80 88888.00 2016-05-17 00:13:15.000 138 12655.45 25.02 54514.78 88888.00 2016-05-17 00:13:15.125 138 12655.38 25.05 54514.78 88888.00 2016-05-17 00:13:15.250 138 12655.38 25.02 54514.78 88888.00 2016-05-17 00:13:15.375 138 12655.40 25.02 54514.78 88888.00 2016-05-17 00:13:15.500 138 12655.42 25.02 54514.78 88888.00 2016-05-17 00:13:15.625 138 12655.45 25.05 54514.78 88888.00 2016-05-17 00:13:15.750 138 12655.45 25.05 54514.75 88888.00 2016-05-17 00:13:15.875 138 12655.45 25.02 54514.78 88888.00 2016-05-17 00:13:16.000 138 12655.42 25.02 54514.78 88888.00 2016-05-17 00:13:16.125 138 12655.48 25.02 54514.78 88888.00 2016-05-17 00:13:16.250 138 12655.50 25.05 54514.80 88888.00 2016-05-17 00:13:16.375 138 12655.52 25.02 54514.80 88888.00 2016-05-17 00:13:16.500 138 12655.52 25.02 54514.80 88888.00 2016-05-17 00:13:16.625 138 12655.58 25.05 54514.80 88888.00 2016-05-17 00:13:16.750 138 12655.55 25.05 54514.80 88888.00 2016-05-17 00:13:16.875 138 12655.58 25.05 54514.80 88888.00 2016-05-17 00:13:17.000 138 12655.58 25.07 54514.75 88888.00 2016-05-17 00:13:17.125 138 12655.58 25.07 54514.78 88888.00 2016-05-17 00:13:17.250 138 12655.55 25.10 54514.80 88888.00 2016-05-17 00:13:17.375 138 12655.55 25.10 54514.78 88888.00 2016-05-17 00:13:17.500 138 12655.52 25.15 54514.80 88888.00 2016-05-17 00:13:17.625 138 12655.48 25.12 54514.80 88888.00 2016-05-17 00:13:17.750 138 12655.40 25.12 54514.82 88888.00 2016-05-17 00:13:17.875 138 12655.45 25.10 54514.80 88888.00 2016-05-17 00:13:18.000 138 12655.52 25.10 54514.80 88888.00 2016-05-17 00:13:18.125 138 12655.50 25.12 54514.80 88888.00 2016-05-17 00:13:18.250 138 12655.50 25.12 54514.78 88888.00 2016-05-17 00:13:18.375 138 12655.50 25.12 54514.78 88888.00 2016-05-17 00:13:18.500 138 12655.48 25.12 54514.75 88888.00 2016-05-17 00:13:18.625 138 12655.52 25.12 54514.80 88888.00 2016-05-17 00:13:18.750 138 12655.60 25.15 54514.80 88888.00 2016-05-17 00:13:18.875 138 12655.58 25.15 54514.78 88888.00 2016-05-17 00:13:19.000 138 12655.50 25.12 54514.72 88888.00 2016-05-17 00:13:19.125 138 12655.50 25.12 54514.75 88888.00 2016-05-17 00:13:19.250 138 12655.52 25.12 54514.78 88888.00 2016-05-17 00:13:19.375 138 12655.52 25.15 54514.72 88888.00 2016-05-17 00:13:19.500 138 12655.58 25.15 54514.75 88888.00 2016-05-17 00:13:19.625 138 12655.58 25.12 54514.78 88888.00 2016-05-17 00:13:19.750 138 12655.52 25.18 54514.78 88888.00 2016-05-17 00:13:19.875 138 12655.50 25.15 54514.75 88888.00 2016-05-17 00:13:20.000 138 12655.52 25.15 54514.75 88888.00 2016-05-17 00:13:20.125 138 12655.55 25.15 54514.78 88888.00 2016-05-17 00:13:20.250 138 12655.55 25.12 54514.80 88888.00 2016-05-17 00:13:20.375 138 12655.60 25.15 54514.78 88888.00 2016-05-17 00:13:20.500 138 12655.62 25.15 54514.75 88888.00 2016-05-17 00:13:20.625 138 12655.67 25.15 54514.72 88888.00 2016-05-17 00:13:20.750 138 12655.65 25.15 54514.72 88888.00 2016-05-17 00:13:20.875 138 12655.62 25.15 54514.72 88888.00 2016-05-17 00:13:21.000 138 12655.58 25.15 54514.70 88888.00 2016-05-17 00:13:21.125 138 12655.62 25.15 54514.72 88888.00 2016-05-17 00:13:21.250 138 12655.65 25.18 54514.78 88888.00 2016-05-17 00:13:21.375 138 12655.70 25.15 54514.78 88888.00 2016-05-17 00:13:21.500 138 12655.70 25.15 54514.72 88888.00 2016-05-17 00:13:21.625 138 12655.67 25.18 54514.75 88888.00 2016-05-17 00:13:21.750 138 12655.65 25.20 54514.75 88888.00 2016-05-17 00:13:21.875 138 12655.65 25.18 54514.75 88888.00 2016-05-17 00:13:22.000 138 12655.67 25.18 54514.72 88888.00 2016-05-17 00:13:22.125 138 12655.75 25.15 54514.75 88888.00 2016-05-17 00:13:22.250 138 12655.80 25.12 54514.75 88888.00 2016-05-17 00:13:22.375 138 12655.80 25.15 54514.70 88888.00 2016-05-17 00:13:22.500 138 12655.80 25.15 54514.72 88888.00 2016-05-17 00:13:22.625 138 12655.75 25.18 54514.72 88888.00 2016-05-17 00:13:22.750 138 12655.75 25.18 54514.75 88888.00 2016-05-17 00:13:22.875 138 12655.73 25.18 54514.75 88888.00 2016-05-17 00:13:23.000 138 12655.77 25.18 54514.75 88888.00 2016-05-17 00:13:23.125 138 12655.80 25.15 54514.75 88888.00 2016-05-17 00:13:23.250 138 12655.80 25.15 54514.75 88888.00 2016-05-17 00:13:23.375 138 12655.75 25.15 54514.72 88888.00 2016-05-17 00:13:23.500 138 12655.75 25.18 54514.75 88888.00 2016-05-17 00:13:23.625 138 12655.75 25.23 54514.75 88888.00 2016-05-17 00:13:23.750 138 12655.75 25.20 54514.75 88888.00 2016-05-17 00:13:23.875 138 12655.77 25.18 54514.78 88888.00 2016-05-17 00:13:24.000 138 12655.77 25.20 54514.75 88888.00 2016-05-17 00:13:24.125 138 12655.75 25.23 54514.72 88888.00 2016-05-17 00:13:24.250 138 12655.77 25.20 54514.72 88888.00 2016-05-17 00:13:24.375 138 12655.85 25.20 54514.72 88888.00 2016-05-17 00:13:24.500 138 12655.83 25.20 54514.72 88888.00 2016-05-17 00:13:24.625 138 12655.88 25.20 54514.70 88888.00 2016-05-17 00:13:24.750 138 12655.88 25.23 54514.72 88888.00 2016-05-17 00:13:24.875 138 12655.83 25.23 54514.70 88888.00 2016-05-17 00:13:25.000 138 12655.83 25.23 54514.72 88888.00 2016-05-17 00:13:25.125 138 12655.88 25.25 54514.72 88888.00 2016-05-17 00:13:25.250 138 12655.85 25.23 54514.75 88888.00 2016-05-17 00:13:25.375 138 12655.80 25.23 54514.70 88888.00 2016-05-17 00:13:25.500 138 12655.77 25.25 54514.70 88888.00 2016-05-17 00:13:25.625 138 12655.80 25.25 54514.68 88888.00 2016-05-17 00:13:25.750 138 12655.85 25.25 54514.72 88888.00 2016-05-17 00:13:25.875 138 12655.95 25.25 54514.70 88888.00 2016-05-17 00:13:26.000 138 12655.92 25.25 54514.70 88888.00 2016-05-17 00:13:26.125 138 12655.90 25.25 54514.70 88888.00 2016-05-17 00:13:26.250 138 12655.85 25.25 54514.70 88888.00 2016-05-17 00:13:26.375 138 12655.90 25.25 54514.70 88888.00 2016-05-17 00:13:26.500 138 12655.88 25.25 54514.68 88888.00 2016-05-17 00:13:26.625 138 12655.90 25.23 54514.65 88888.00 2016-05-17 00:13:26.750 138 12655.90 25.23 54514.65 88888.00 2016-05-17 00:13:26.875 138 12655.88 25.20 54514.65 88888.00 2016-05-17 00:13:27.000 138 12655.88 25.20 54514.68 88888.00 2016-05-17 00:13:27.125 138 12655.88 25.23 54514.68 88888.00 2016-05-17 00:13:27.250 138 12655.90 25.20 54514.72 88888.00 2016-05-17 00:13:27.375 138 12655.92 25.20 54514.70 88888.00 2016-05-17 00:13:27.500 138 12655.95 25.20 54514.72 88888.00 2016-05-17 00:13:27.625 138 12655.90 25.25 54514.72 88888.00 2016-05-17 00:13:27.750 138 12655.90 25.23 54514.70 88888.00 2016-05-17 00:13:27.875 138 12655.92 25.20 54514.70 88888.00 2016-05-17 00:13:28.000 138 12655.95 25.20 54514.70 88888.00 2016-05-17 00:13:28.125 138 12655.90 25.20 54514.70 88888.00 2016-05-17 00:13:28.250 138 12655.92 25.20 54514.72 88888.00 2016-05-17 00:13:28.375 138 12655.98 25.20 54514.72 88888.00 2016-05-17 00:13:28.500 138 12656.00 25.18 54514.75 88888.00 2016-05-17 00:13:28.625 138 12655.92 25.20 54514.75 88888.00 2016-05-17 00:13:28.750 138 12655.85 25.20 54514.78 88888.00 2016-05-17 00:13:28.875 138 12655.80 25.18 54514.75 88888.00 2016-05-17 00:13:29.000 138 12655.88 25.15 54514.75 88888.00 2016-05-17 00:13:29.125 138 12655.92 25.15 54514.72 88888.00 2016-05-17 00:13:29.250 138 12655.90 25.15 54514.72 88888.00 2016-05-17 00:13:29.375 138 12655.95 25.18 54514.75 88888.00 2016-05-17 00:13:29.500 138 12655.92 25.18 54514.78 88888.00 2016-05-17 00:13:29.625 138 12655.90 25.18 54514.78 88888.00 2016-05-17 00:13:29.750 138 12655.88 25.18 54514.78 88888.00 2016-05-17 00:13:29.875 138 12655.92 25.15 54514.78 88888.00 2016-05-17 00:13:30.000 138 12655.90 25.15 54514.75 88888.00 2016-05-17 00:13:30.125 138 12655.88 25.15 54514.75 88888.00 2016-05-17 00:13:30.250 138 12655.83 25.12 54514.75 88888.00 2016-05-17 00:13:30.375 138 12655.88 25.18 54514.78 88888.00 2016-05-17 00:13:30.500 138 12655.85 25.18 54514.75 88888.00 2016-05-17 00:13:30.625 138 12655.85 25.18 54514.78 88888.00 2016-05-17 00:13:30.750 138 12655.88 25.20 54514.75 88888.00 2016-05-17 00:13:30.875 138 12655.90 25.20 54514.72 88888.00 2016-05-17 00:13:31.000 138 12655.95 25.18 54514.72 88888.00 2016-05-17 00:13:31.125 138 12655.92 25.15 54514.78 88888.00 2016-05-17 00:13:31.250 138 12655.90 25.15 54514.75 88888.00 2016-05-17 00:13:31.375 138 12655.92 25.20 54514.78 88888.00 2016-05-17 00:13:31.500 138 12655.90 25.20 54514.75 88888.00 2016-05-17 00:13:31.625 138 12655.88 25.20 54514.75 88888.00 2016-05-17 00:13:31.750 138 12655.85 25.20 54514.75 88888.00 2016-05-17 00:13:31.875 138 12655.88 25.23 54514.75 88888.00 2016-05-17 00:13:32.000 138 12655.90 25.20 54514.78 88888.00 2016-05-17 00:13:32.125 138 12655.88 25.18 54514.78 88888.00 2016-05-17 00:13:32.250 138 12655.83 25.18 54514.78 88888.00 2016-05-17 00:13:32.375 138 12655.88 25.18 54514.75 88888.00 2016-05-17 00:13:32.500 138 12655.90 25.18 54514.75 88888.00 2016-05-17 00:13:32.625 138 12655.85 25.20 54514.75 88888.00 2016-05-17 00:13:32.750 138 12655.77 25.18 54514.72 88888.00 2016-05-17 00:13:32.875 138 12655.75 25.18 54514.75 88888.00 2016-05-17 00:13:33.000 138 12655.80 25.20 54514.72 88888.00 2016-05-17 00:13:33.125 138 12655.88 25.23 54514.72 88888.00 2016-05-17 00:13:33.250 138 12655.92 25.23 54514.75 88888.00 2016-05-17 00:13:33.375 138 12655.95 25.20 54514.72 88888.00 2016-05-17 00:13:33.500 138 12655.88 25.20 54514.72 88888.00 2016-05-17 00:13:33.625 138 12655.88 25.23 54514.75 88888.00 2016-05-17 00:13:33.750 138 12655.88 25.23 54514.75 88888.00 2016-05-17 00:13:33.875 138 12655.88 25.20 54514.75 88888.00 2016-05-17 00:13:34.000 138 12655.90 25.20 54514.75 88888.00 2016-05-17 00:13:34.125 138 12655.95 25.25 54514.78 88888.00 2016-05-17 00:13:34.250 138 12655.92 25.23 54514.75 88888.00 2016-05-17 00:13:34.375 138 12655.98 25.23 54514.75 88888.00 2016-05-17 00:13:34.500 138 12656.00 25.23 54514.78 88888.00 2016-05-17 00:13:34.625 138 12655.98 25.23 54514.75 88888.00 2016-05-17 00:13:34.750 138 12655.95 25.20 54514.75 88888.00 2016-05-17 00:13:34.875 138 12655.95 25.25 54514.78 88888.00 2016-05-17 00:13:35.000 138 12655.92 25.27 54514.78 88888.00 2016-05-17 00:13:35.125 138 12655.95 25.25 54514.78 88888.00 2016-05-17 00:13:35.250 138 12655.95 25.23 54514.78 88888.00 2016-05-17 00:13:35.375 138 12655.95 25.25 54514.75 88888.00 2016-05-17 00:13:35.500 138 12655.90 25.25 54514.78 88888.00 2016-05-17 00:13:35.625 138 12655.90 25.30 54514.78 88888.00 2016-05-17 00:13:35.750 138 12655.95 25.30 54514.80 88888.00 2016-05-17 00:13:35.875 138 12655.95 25.30 54514.78 88888.00 2016-05-17 00:13:36.000 138 12655.90 25.30 54514.75 88888.00 2016-05-17 00:13:36.125 138 12655.90 25.32 54514.75 88888.00 2016-05-17 00:13:36.250 138 12655.92 25.32 54514.75 88888.00 2016-05-17 00:13:36.375 138 12655.95 25.32 54514.72 88888.00 2016-05-17 00:13:36.500 138 12655.95 25.35 54514.75 88888.00 2016-05-17 00:13:36.625 138 12655.98 25.35 54514.72 88888.00 2016-05-17 00:13:36.750 138 12655.95 25.35 54514.70 88888.00 2016-05-17 00:13:36.875 138 12655.95 25.35 54514.72 88888.00 2016-05-17 00:13:37.000 138 12655.92 25.32 54514.70 88888.00 2016-05-17 00:13:37.125 138 12655.98 25.38 54514.72 88888.00 2016-05-17 00:13:37.250 138 12655.95 25.35 54514.75 88888.00 2016-05-17 00:13:37.375 138 12655.95 25.35 54514.75 88888.00 2016-05-17 00:13:37.500 138 12655.95 25.38 54514.75 88888.00 2016-05-17 00:13:37.625 138 12655.92 25.35 54514.72 88888.00 2016-05-17 00:13:37.750 138 12655.92 25.38 54514.70 88888.00 2016-05-17 00:13:37.875 138 12655.95 25.38 54514.70 88888.00 2016-05-17 00:13:38.000 138 12655.92 25.40 54514.68 88888.00 2016-05-17 00:13:38.125 138 12655.95 25.40 54514.70 88888.00 2016-05-17 00:13:38.250 138 12656.02 25.40 54514.70 88888.00 2016-05-17 00:13:38.375 138 12655.98 25.43 54514.72 88888.00 2016-05-17 00:13:38.500 138 12655.92 25.43 54514.70 88888.00 2016-05-17 00:13:38.625 138 12655.90 25.43 54514.70 88888.00 2016-05-17 00:13:38.750 138 12655.92 25.45 54514.70 88888.00 2016-05-17 00:13:38.875 138 12655.92 25.45 54514.70 88888.00 2016-05-17 00:13:39.000 138 12655.95 25.43 54514.70 88888.00 2016-05-17 00:13:39.125 138 12655.95 25.43 54514.72 88888.00 2016-05-17 00:13:39.250 138 12655.95 25.45 54514.70 88888.00 2016-05-17 00:13:39.375 138 12656.00 25.45 54514.70 88888.00 2016-05-17 00:13:39.500 138 12655.98 25.43 54514.70 88888.00 2016-05-17 00:13:39.625 138 12656.02 25.45 54514.70 88888.00 2016-05-17 00:13:39.750 138 12656.12 25.50 54514.70 88888.00 2016-05-17 00:13:39.875 138 12656.10 25.50 54514.70 88888.00 2016-05-17 00:13:40.000 138 12656.00 25.50 54514.68 88888.00 2016-05-17 00:13:40.125 138 12656.00 25.50 54514.70 88888.00 2016-05-17 00:13:40.250 138 12656.02 25.50 54514.70 88888.00 2016-05-17 00:13:40.375 138 12656.02 25.52 54514.72 88888.00 2016-05-17 00:13:40.500 138 12656.00 25.55 54514.70 88888.00 2016-05-17 00:13:40.625 138 12656.02 25.55 54514.68 88888.00 2016-05-17 00:13:40.750 138 12656.12 25.55 54514.70 88888.00 2016-05-17 00:13:40.875 138 12656.12 25.55 54514.70 88888.00 2016-05-17 00:13:41.000 138 12656.10 25.55 54514.70 88888.00 2016-05-17 00:13:41.125 138 12656.08 25.55 54514.70 88888.00 2016-05-17 00:13:41.250 138 12656.05 25.57 54514.70 88888.00 2016-05-17 00:13:41.375 138 12656.12 25.57 54514.68 88888.00 2016-05-17 00:13:41.500 138 12656.15 25.60 54514.72 88888.00 2016-05-17 00:13:41.625 138 12656.15 25.60 54514.72 88888.00 2016-05-17 00:13:41.750 138 12656.12 25.62 54514.72 88888.00 2016-05-17 00:13:41.875 138 12656.08 25.62 54514.70 88888.00 2016-05-17 00:13:42.000 138 12656.02 25.62 54514.68 88888.00 2016-05-17 00:13:42.125 138 12656.02 25.62 54514.68 88888.00 2016-05-17 00:13:42.250 138 12656.00 25.62 54514.70 88888.00 2016-05-17 00:13:42.375 138 12656.12 25.62 54514.65 88888.00 2016-05-17 00:13:42.500 138 12656.15 25.62 54514.65 88888.00 2016-05-17 00:13:42.625 138 12656.10 25.62 54514.65 88888.00 2016-05-17 00:13:42.750 138 12656.12 25.65 54514.62 88888.00 2016-05-17 00:13:42.875 138 12656.10 25.68 54514.68 88888.00 2016-05-17 00:13:43.000 138 12656.10 25.68 54514.68 88888.00 2016-05-17 00:13:43.125 138 12656.15 25.68 54514.65 88888.00 2016-05-17 00:13:43.250 138 12656.17 25.73 54514.65 88888.00 2016-05-17 00:13:43.375 138 12656.17 25.70 54514.68 88888.00 2016-05-17 00:13:43.500 138 12656.08 25.70 54514.65 88888.00 2016-05-17 00:13:43.625 138 12656.05 25.73 54514.70 88888.00 2016-05-17 00:13:43.750 138 12656.08 25.70 54514.70 88888.00 2016-05-17 00:13:43.875 138 12656.10 25.70 54514.65 88888.00 2016-05-17 00:13:44.000 138 12656.08 25.73 54514.65 88888.00 2016-05-17 00:13:44.125 138 12656.08 25.73 54514.68 88888.00 2016-05-17 00:13:44.250 138 12656.05 25.75 54514.70 88888.00 2016-05-17 00:13:44.375 138 12656.02 25.75 54514.65 88888.00 2016-05-17 00:13:44.500 138 12656.05 25.75 54514.68 88888.00 2016-05-17 00:13:44.625 138 12656.05 25.75 54514.68 88888.00 2016-05-17 00:13:44.750 138 12656.00 25.75 54514.70 88888.00 2016-05-17 00:13:44.875 138 12656.08 25.75 54514.70 88888.00 2016-05-17 00:13:45.000 138 12656.12 25.77 54514.65 88888.00 2016-05-17 00:13:45.125 138 12656.15 25.80 54514.65 88888.00 2016-05-17 00:13:45.250 138 12656.12 25.75 54514.65 88888.00 2016-05-17 00:13:45.375 138 12656.15 25.77 54514.68 88888.00 2016-05-17 00:13:45.500 138 12656.12 25.75 54514.68 88888.00 2016-05-17 00:13:45.625 138 12656.12 25.75 54514.68 88888.00 2016-05-17 00:13:45.750 138 12656.15 25.75 54514.68 88888.00 2016-05-17 00:13:45.875 138 12656.20 25.75 54514.68 88888.00 2016-05-17 00:13:46.000 138 12656.20 25.75 54514.68 88888.00 2016-05-17 00:13:46.125 138 12656.20 25.77 54514.68 88888.00 2016-05-17 00:13:46.250 138 12656.20 25.75 54514.70 88888.00 2016-05-17 00:13:46.375 138 12656.20 25.73 54514.70 88888.00 2016-05-17 00:13:46.500 138 12656.23 25.73 54514.70 88888.00 2016-05-17 00:13:46.625 138 12656.25 25.75 54514.70 88888.00 2016-05-17 00:13:46.750 138 12656.25 25.75 54514.70 88888.00 2016-05-17 00:13:46.875 138 12656.20 25.73 54514.70 88888.00 2016-05-17 00:13:47.000 138 12656.17 25.73 54514.68 88888.00 2016-05-17 00:13:47.125 138 12656.20 25.75 54514.68 88888.00 2016-05-17 00:13:47.250 138 12656.15 25.75 54514.72 88888.00 2016-05-17 00:13:47.375 138 12656.12 25.75 54514.72 88888.00 2016-05-17 00:13:47.500 138 12656.17 25.75 54514.70 88888.00 2016-05-17 00:13:47.625 138 12656.23 25.75 54514.68 88888.00 2016-05-17 00:13:47.750 138 12656.23 25.75 54514.70 88888.00 2016-05-17 00:13:47.875 138 12656.23 25.75 54514.70 88888.00 2016-05-17 00:13:48.000 138 12656.17 25.75 54514.72 88888.00 2016-05-17 00:13:48.125 138 12656.17 25.75 54514.72 88888.00 2016-05-17 00:13:48.250 138 12656.23 25.70 54514.70 88888.00 2016-05-17 00:13:48.375 138 12656.23 25.75 54514.68 88888.00 2016-05-17 00:13:48.500 138 12656.20 25.73 54514.68 88888.00 2016-05-17 00:13:48.625 138 12656.23 25.73 54514.70 88888.00 2016-05-17 00:13:48.750 138 12656.27 25.70 54514.72 88888.00 2016-05-17 00:13:48.875 138 12656.27 25.75 54514.70 88888.00 2016-05-17 00:13:49.000 138 12656.25 25.75 54514.70 88888.00 2016-05-17 00:13:49.125 138 12656.25 25.75 54514.68 88888.00 2016-05-17 00:13:49.250 138 12656.17 25.70 54514.72 88888.00 2016-05-17 00:13:49.375 138 12656.20 25.73 54514.72 88888.00 2016-05-17 00:13:49.500 138 12656.25 25.70 54514.70 88888.00 2016-05-17 00:13:49.625 138 12656.20 25.70 54514.72 88888.00 2016-05-17 00:13:49.750 138 12656.10 25.70 54514.72 88888.00 2016-05-17 00:13:49.875 138 12656.05 25.70 54514.72 88888.00 2016-05-17 00:13:50.000 138 12656.05 25.70 54514.70 88888.00 2016-05-17 00:13:50.125 138 12656.08 25.73 54514.72 88888.00 2016-05-17 00:13:50.250 138 12656.10 25.68 54514.70 88888.00 2016-05-17 00:13:50.375 138 12656.17 25.65 54514.68 88888.00 2016-05-17 00:13:50.500 138 12656.12 25.65 54514.70 88888.00 2016-05-17 00:13:50.625 138 12656.08 25.70 54514.68 88888.00 2016-05-17 00:13:50.750 138 12656.10 25.65 54514.70 88888.00 2016-05-17 00:13:50.875 138 12656.15 25.65 54514.70 88888.00 2016-05-17 00:13:51.000 138 12656.20 25.68 54514.72 88888.00 2016-05-17 00:13:51.125 138 12656.20 25.65 54514.70 88888.00 2016-05-17 00:13:51.250 138 12656.23 25.62 54514.75 88888.00 2016-05-17 00:13:51.375 138 12656.25 25.65 54514.75 88888.00 2016-05-17 00:13:51.500 138 12656.17 25.65 54514.72 88888.00 2016-05-17 00:13:51.625 138 12656.12 25.62 54514.75 88888.00 2016-05-17 00:13:51.750 138 12656.17 25.62 54514.75 88888.00 2016-05-17 00:13:51.875 138 12656.20 25.62 54514.75 88888.00 2016-05-17 00:13:52.000 138 12656.17 25.62 54514.72 88888.00 2016-05-17 00:13:52.125 138 12656.17 25.65 54514.72 88888.00 2016-05-17 00:13:52.250 138 12656.17 25.65 54514.78 88888.00 2016-05-17 00:13:52.375 138 12656.20 25.60 54514.78 88888.00 2016-05-17 00:13:52.500 138 12656.25 25.60 54514.78 88888.00 2016-05-17 00:13:52.625 138 12656.30 25.62 54514.75 88888.00 2016-05-17 00:13:52.750 138 12656.30 25.62 54514.75 88888.00 2016-05-17 00:13:52.875 138 12656.27 25.62 54514.78 88888.00 2016-05-17 00:13:53.000 138 12656.25 25.62 54514.75 88888.00 2016-05-17 00:13:53.125 138 12656.23 25.65 54514.80 88888.00 2016-05-17 00:13:53.250 138 12656.20 25.65 54514.80 88888.00 2016-05-17 00:13:53.375 138 12656.23 25.62 54514.80 88888.00 2016-05-17 00:13:53.500 138 12656.17 25.60 54514.80 88888.00 2016-05-17 00:13:53.625 138 12656.17 25.55 54514.80 88888.00 2016-05-17 00:13:53.750 138 12656.20 25.57 54514.82 88888.00 2016-05-17 00:13:53.875 138 12656.12 25.55 54514.80 88888.00 2016-05-17 00:13:54.000 138 12656.08 25.57 54514.80 88888.00 2016-05-17 00:13:54.125 138 12656.05 25.57 54514.82 88888.00 2016-05-17 00:13:54.250 138 12656.08 25.55 54514.82 88888.00 2016-05-17 00:13:54.375 138 12656.08 25.55 54514.80 88888.00 2016-05-17 00:13:54.500 138 12656.10 25.57 54514.80 88888.00 2016-05-17 00:13:54.625 138 12656.15 25.57 54514.80 88888.00 2016-05-17 00:13:54.750 138 12656.15 25.57 54514.80 88888.00 2016-05-17 00:13:54.875 138 12656.12 25.55 54514.82 88888.00 2016-05-17 00:13:55.000 138 12656.10 25.57 54514.82 88888.00 2016-05-17 00:13:55.125 138 12656.10 25.60 54514.80 88888.00 2016-05-17 00:13:55.250 138 12656.05 25.55 54514.80 88888.00 2016-05-17 00:13:55.375 138 12656.08 25.55 54514.80 88888.00 2016-05-17 00:13:55.500 138 12656.10 25.55 54514.85 88888.00 2016-05-17 00:13:55.625 138 12656.08 25.52 54514.82 88888.00 2016-05-17 00:13:55.750 138 12656.08 25.57 54514.85 88888.00 2016-05-17 00:13:55.875 138 12656.05 25.57 54514.85 88888.00 2016-05-17 00:13:56.000 138 12656.08 25.55 54514.82 88888.00 2016-05-17 00:13:56.125 138 12656.15 25.52 54514.82 88888.00 2016-05-17 00:13:56.250 138 12656.23 25.55 54514.88 88888.00 2016-05-17 00:13:56.375 138 12656.15 25.57 54514.85 88888.00 2016-05-17 00:13:56.500 138 12656.10 25.55 54514.88 88888.00 2016-05-17 00:13:56.625 138 12656.08 25.55 54514.85 88888.00 2016-05-17 00:13:56.750 138 12656.12 25.55 54514.85 88888.00 2016-05-17 00:13:56.875 138 12656.15 25.55 54514.85 88888.00 2016-05-17 00:13:57.000 138 12656.10 25.55 54514.85 88888.00 2016-05-17 00:13:57.125 138 12656.10 25.55 54514.88 88888.00 2016-05-17 00:13:57.250 138 12656.08 25.55 54514.88 88888.00 2016-05-17 00:13:57.375 138 12656.02 25.55 54514.88 88888.00 2016-05-17 00:13:57.500 138 12656.00 25.52 54514.88 88888.00 2016-05-17 00:13:57.625 138 12656.00 25.55 54514.85 88888.00 2016-05-17 00:13:57.750 138 12656.08 25.55 54514.88 88888.00 2016-05-17 00:13:57.875 138 12656.08 25.55 54514.85 88888.00 2016-05-17 00:13:58.000 138 12656.10 25.52 54514.82 88888.00 2016-05-17 00:13:58.125 138 12656.05 25.50 54514.85 88888.00 2016-05-17 00:13:58.250 138 12655.98 25.52 54514.85 88888.00 2016-05-17 00:13:58.375 138 12655.98 25.52 54514.88 88888.00 2016-05-17 00:13:58.500 138 12656.05 25.52 54514.88 88888.00 2016-05-17 00:13:58.625 138 12656.08 25.55 54514.88 88888.00 2016-05-17 00:13:58.750 138 12655.98 25.55 54514.90 88888.00 2016-05-17 00:13:58.875 138 12655.98 25.57 54514.90 88888.00 2016-05-17 00:13:59.000 138 12656.00 25.55 54514.90 88888.00 2016-05-17 00:13:59.125 138 12656.00 25.57 54514.90 88888.00 2016-05-17 00:13:59.250 138 12656.02 25.52 54514.90 88888.00 2016-05-17 00:13:59.375 138 12656.02 25.55 54514.88 88888.00 2016-05-17 00:13:59.500 138 12656.02 25.55 54514.90 88888.00 2016-05-17 00:13:59.625 138 12655.98 25.57 54514.88 88888.00 2016-05-17 00:13:59.750 138 12656.00 25.55 54514.88 88888.00 2016-05-17 00:13:59.875 138 12656.05 25.57 54514.88 88888.00 2016-05-17 00:14:00.000 138 12656.08 25.55 54514.85 88888.00 2016-05-17 00:14:00.125 138 12656.10 25.57 54514.85 88888.00 2016-05-17 00:14:00.250 138 12656.00 25.57 54514.85 88888.00 2016-05-17 00:14:00.375 138 12655.98 25.60 54514.85 88888.00 2016-05-17 00:14:00.500 138 12655.92 25.60 54514.85 88888.00 2016-05-17 00:14:00.625 138 12655.95 25.60 54514.88 88888.00 2016-05-17 00:14:00.750 138 12655.95 25.60 54514.85 88888.00 2016-05-17 00:14:00.875 138 12656.00 25.60 54514.82 88888.00 2016-05-17 00:14:01.000 138 12656.02 25.60 54514.82 88888.00 2016-05-17 00:14:01.125 138 12656.02 25.60 54514.82 88888.00 2016-05-17 00:14:01.250 138 12655.98 25.60 54514.85 88888.00 2016-05-17 00:14:01.375 138 12656.00 25.62 54514.82 88888.00 2016-05-17 00:14:01.500 138 12656.00 25.62 54514.85 88888.00 2016-05-17 00:14:01.625 138 12656.02 25.68 54514.85 88888.00 2016-05-17 00:14:01.750 138 12656.10 25.68 54514.85 88888.00 2016-05-17 00:14:01.875 138 12656.15 25.65 54514.82 88888.00 2016-05-17 00:14:02.000 138 12656.12 25.65 54514.85 88888.00 2016-05-17 00:14:02.125 138 12656.10 25.65 54514.82 88888.00 2016-05-17 00:14:02.250 138 12656.08 25.68 54514.80 88888.00 2016-05-17 00:14:02.375 138 12656.12 25.70 54514.82 88888.00 2016-05-17 00:14:02.500 138 12656.10 25.70 54514.80 88888.00 2016-05-17 00:14:02.625 138 12656.05 25.70 54514.82 88888.00 2016-05-17 00:14:02.750 138 12656.08 25.73 54514.82 88888.00 2016-05-17 00:14:02.875 138 12656.08 25.70 54514.85 88888.00 2016-05-17 00:14:03.000 138 12656.02 25.77 54514.82 88888.00 2016-05-17 00:14:03.125 138 12656.02 25.77 54514.82 88888.00 2016-05-17 00:14:03.250 138 12656.05 25.73 54514.82 88888.00 2016-05-17 00:14:03.375 138 12656.08 25.75 54514.82 88888.00 2016-05-17 00:14:03.500 138 12656.08 25.75 54514.82 88888.00 2016-05-17 00:14:03.625 138 12656.08 25.80 54514.82 88888.00 2016-05-17 00:14:03.750 138 12656.10 25.77 54514.85 88888.00 2016-05-17 00:14:03.875 138 12656.15 25.75 54514.82 88888.00 2016-05-17 00:14:04.000 138 12656.10 25.75 54514.82 88888.00 2016-05-17 00:14:04.125 138 12656.15 25.75 54514.82 88888.00 2016-05-17 00:14:04.250 138 12656.23 25.75 54514.85 88888.00 2016-05-17 00:14:04.375 138 12656.23 25.77 54514.85 88888.00 2016-05-17 00:14:04.500 138 12656.17 25.77 54514.82 88888.00 2016-05-17 00:14:04.625 138 12656.12 25.80 54514.82 88888.00 2016-05-17 00:14:04.750 138 12656.17 25.82 54514.82 88888.00 2016-05-17 00:14:04.875 138 12656.17 25.80 54514.82 88888.00 2016-05-17 00:14:05.000 138 12656.23 25.80 54514.80 88888.00 2016-05-17 00:14:05.125 138 12656.25 25.80 54514.80 88888.00 2016-05-17 00:14:05.250 138 12656.23 25.80 54514.80 88888.00 2016-05-17 00:14:05.375 138 12656.17 25.82 54514.80 88888.00 2016-05-17 00:14:05.500 138 12656.17 25.88 54514.85 88888.00 2016-05-17 00:14:05.625 138 12656.20 25.82 54514.82 88888.00 2016-05-17 00:14:05.750 138 12656.25 25.82 54514.82 88888.00 2016-05-17 00:14:05.875 138 12656.27 25.82 54514.82 88888.00 2016-05-17 00:14:06.000 138 12656.33 25.82 54514.82 88888.00 2016-05-17 00:14:06.125 138 12656.35 25.82 54514.82 88888.00 2016-05-17 00:14:06.250 138 12656.30 25.82 54514.80 88888.00 2016-05-17 00:14:06.375 138 12656.23 25.85 54514.82 88888.00 2016-05-17 00:14:06.500 138 12656.20 25.85 54514.80 88888.00 2016-05-17 00:14:06.625 138 12656.20 25.85 54514.80 88888.00 2016-05-17 00:14:06.750 138 12656.17 25.88 54514.78 88888.00 2016-05-17 00:14:06.875 138 12656.17 25.90 54514.78 88888.00 2016-05-17 00:14:07.000 138 12656.23 25.90 54514.78 88888.00 2016-05-17 00:14:07.125 138 12656.23 25.90 54514.80 88888.00 2016-05-17 00:14:07.250 138 12656.17 25.85 54514.82 88888.00 2016-05-17 00:14:07.375 138 12656.20 25.88 54514.80 88888.00 2016-05-17 00:14:07.500 138 12656.20 25.88 54514.80 88888.00 2016-05-17 00:14:07.625 138 12656.12 25.90 54514.80 88888.00 2016-05-17 00:14:07.750 138 12656.23 25.88 54514.82 88888.00 2016-05-17 00:14:07.875 138 12656.30 25.88 54514.80 88888.00 2016-05-17 00:14:08.000 138 12656.27 25.90 54514.80 88888.00 2016-05-17 00:14:08.125 138 12656.23 25.95 54514.80 88888.00 2016-05-17 00:14:08.250 138 12656.27 25.93 54514.80 88888.00 2016-05-17 00:14:08.375 138 12656.33 25.90 54514.82 88888.00 2016-05-17 00:14:08.500 138 12656.30 25.90 54514.80 88888.00 2016-05-17 00:14:08.625 138 12656.27 25.90 54514.82 88888.00 2016-05-17 00:14:08.750 138 12656.30 25.93 54514.80 88888.00 2016-05-17 00:14:08.875 138 12656.27 25.90 54514.82 88888.00 2016-05-17 00:14:09.000 138 12656.27 25.90 54514.80 88888.00 2016-05-17 00:14:09.125 138 12656.27 25.88 54514.82 88888.00 2016-05-17 00:14:09.250 138 12656.25 25.90 54514.82 88888.00 2016-05-17 00:14:09.375 138 12656.27 25.93 54514.82 88888.00 2016-05-17 00:14:09.500 138 12656.23 25.90 54514.85 88888.00 2016-05-17 00:14:09.625 138 12656.17 25.93 54514.85 88888.00 2016-05-17 00:14:09.750 138 12656.20 25.93 54514.90 88888.00 2016-05-17 00:14:09.875 138 12656.23 25.95 54514.85 88888.00 2016-05-17 00:14:10.000 138 12656.23 25.90 54514.85 88888.00 2016-05-17 00:14:10.125 138 12656.25 25.90 54514.82 88888.00 2016-05-17 00:14:10.250 138 12656.27 25.90 54514.88 88888.00 2016-05-17 00:14:10.375 138 12656.30 25.93 54514.88 88888.00 2016-05-17 00:14:10.500 138 12656.30 25.93 54514.88 88888.00 2016-05-17 00:14:10.625 138 12656.33 25.93 54514.88 88888.00 2016-05-17 00:14:10.750 138 12656.35 25.93 54514.85 88888.00 2016-05-17 00:14:10.875 138 12656.33 25.93 54514.85 88888.00 2016-05-17 00:14:11.000 138 12656.25 25.95 54514.88 88888.00 2016-05-17 00:14:11.125 138 12656.23 25.93 54514.88 88888.00 2016-05-17 00:14:11.250 138 12656.23 25.90 54514.88 88888.00 2016-05-17 00:14:11.375 138 12656.23 25.90 54514.85 88888.00 2016-05-17 00:14:11.500 138 12656.25 25.93 54514.88 88888.00 2016-05-17 00:14:11.625 138 12656.25 25.93 54514.88 88888.00 2016-05-17 00:14:11.750 138 12656.25 25.93 54514.90 88888.00 2016-05-17 00:14:11.875 138 12656.27 25.90 54514.85 88888.00 2016-05-17 00:14:12.000 138 12656.25 25.93 54514.85 88888.00 2016-05-17 00:14:12.125 138 12656.20 25.95 54514.88 88888.00 2016-05-17 00:14:12.250 138 12656.20 25.95 54514.88 88888.00 2016-05-17 00:14:12.375 138 12656.33 25.93 54514.85 88888.00 2016-05-17 00:14:12.500 138 12656.33 25.93 54514.85 88888.00 2016-05-17 00:14:12.625 138 12656.27 25.88 54514.82 88888.00 2016-05-17 00:14:12.750 138 12656.25 25.90 54514.88 88888.00 2016-05-17 00:14:12.875 138 12656.25 25.85 54514.88 88888.00 2016-05-17 00:14:13.000 138 12656.30 25.85 54514.82 88888.00 2016-05-17 00:14:13.125 138 12656.27 25.82 54514.88 88888.00 2016-05-17 00:14:13.250 138 12656.23 25.85 54514.88 88888.00 2016-05-17 00:14:13.375 138 12656.25 25.88 54514.88 88888.00 2016-05-17 00:14:13.500 138 12656.27 25.88 54514.88 88888.00 2016-05-17 00:14:13.625 138 12656.25 25.82 54514.88 88888.00 2016-05-17 00:14:13.750 138 12656.25 25.82 54514.85 88888.00 2016-05-17 00:14:13.875 138 12656.30 25.85 54514.88 88888.00 2016-05-17 00:14:14.000 138 12656.27 25.85 54514.88 88888.00 2016-05-17 00:14:14.125 138 12656.25 25.85 54514.88 88888.00 2016-05-17 00:14:14.250 138 12656.17 25.82 54514.88 88888.00 2016-05-17 00:14:14.375 138 12656.20 25.85 54514.88 88888.00 2016-05-17 00:14:14.500 138 12656.20 25.88 54514.88 88888.00 2016-05-17 00:14:14.625 138 12656.20 25.85 54514.88 88888.00 2016-05-17 00:14:14.750 138 12656.17 25.80 54514.88 88888.00 2016-05-17 00:14:14.875 138 12656.20 25.80 54514.90 88888.00 2016-05-17 00:14:15.000 138 12656.23 25.80 54514.88 88888.00 2016-05-17 00:14:15.125 138 12656.27 25.77 54514.88 88888.00 2016-05-17 00:14:15.250 138 12656.35 25.77 54514.90 88888.00 2016-05-17 00:14:15.375 138 12656.33 25.77 54514.93 88888.00 2016-05-17 00:14:15.500 138 12656.27 25.77 54514.90 88888.00 2016-05-17 00:14:15.625 138 12656.25 25.77 54514.90 88888.00 2016-05-17 00:14:15.750 138 12656.25 25.75 54514.90 88888.00 2016-05-17 00:14:15.875 138 12656.23 25.75 54514.88 88888.00 2016-05-17 00:14:16.000 138 12656.23 25.77 54514.88 88888.00 2016-05-17 00:14:16.125 138 12656.27 25.80 54514.90 88888.00 2016-05-17 00:14:16.250 138 12656.27 25.75 54514.95 88888.00 2016-05-17 00:14:16.375 138 12656.23 25.73 54514.97 88888.00 2016-05-17 00:14:16.500 138 12656.23 25.70 54514.95 88888.00 2016-05-17 00:14:16.625 138 12656.23 25.70 54514.95 88888.00 2016-05-17 00:14:16.750 138 12656.20 25.73 54514.95 88888.00 2016-05-17 00:14:16.875 138 12656.17 25.68 54514.95 88888.00 2016-05-17 00:14:17.000 138 12656.20 25.65 54514.93 88888.00 2016-05-17 00:14:17.125 138 12656.25 25.70 54514.95 88888.00 2016-05-17 00:14:17.250 138 12656.30 25.68 54514.97 88888.00 2016-05-17 00:14:17.375 138 12656.25 25.68 54514.97 88888.00 2016-05-17 00:14:17.500 138 12656.23 25.68 54514.97 88888.00 2016-05-17 00:14:17.625 138 12656.23 25.68 54514.97 88888.00 2016-05-17 00:14:17.750 138 12656.25 25.68 54514.97 88888.00 2016-05-17 00:14:17.875 138 12656.25 25.68 54515.00 88888.00 2016-05-17 00:14:18.000 138 12656.20 25.65 54514.97 88888.00 2016-05-17 00:14:18.125 138 12656.20 25.65 54514.97 88888.00 2016-05-17 00:14:18.250 138 12656.25 25.65 54515.00 88888.00 2016-05-17 00:14:18.375 138 12656.30 25.65 54514.97 88888.00 2016-05-17 00:14:18.500 138 12656.25 25.65 54514.97 88888.00 2016-05-17 00:14:18.625 138 12656.20 25.62 54514.97 88888.00 2016-05-17 00:14:18.750 138 12656.17 25.62 54514.95 88888.00 2016-05-17 00:14:18.875 138 12656.20 25.62 54514.95 88888.00 2016-05-17 00:14:19.000 138 12656.20 25.62 54514.90 88888.00 2016-05-17 00:14:19.125 138 12656.17 25.62 54514.93 88888.00 2016-05-17 00:14:19.250 138 12656.17 25.62 54514.95 88888.00 2016-05-17 00:14:19.375 138 12656.15 25.65 54514.95 88888.00 2016-05-17 00:14:19.500 138 12656.12 25.62 54514.97 88888.00 2016-05-17 00:14:19.625 138 12656.15 25.62 54514.95 88888.00 2016-05-17 00:14:19.750 138 12656.15 25.62 54514.93 88888.00 2016-05-17 00:14:19.875 138 12656.15 25.60 54514.93 88888.00 2016-05-17 00:14:20.000 138 12656.23 25.62 54514.93 88888.00 2016-05-17 00:14:20.125 138 12656.27 25.65 54514.93 88888.00 2016-05-17 00:14:20.250 138 12656.20 25.65 54514.93 88888.00 2016-05-17 00:14:20.375 138 12656.20 25.65 54514.95 88888.00 2016-05-17 00:14:20.500 138 12656.17 25.62 54514.95 88888.00 2016-05-17 00:14:20.625 138 12656.17 25.62 54514.95 88888.00 2016-05-17 00:14:20.750 138 12656.17 25.65 54514.95 88888.00 2016-05-17 00:14:20.875 138 12656.15 25.62 54514.95 88888.00 2016-05-17 00:14:21.000 138 12656.15 25.62 54514.95 88888.00 2016-05-17 00:14:21.125 138 12656.17 25.62 54514.97 88888.00 2016-05-17 00:14:21.250 138 12656.17 25.65 54514.97 88888.00 2016-05-17 00:14:21.375 138 12656.12 25.68 54514.97 88888.00 2016-05-17 00:14:21.500 138 12656.15 25.65 54515.00 88888.00 2016-05-17 00:14:21.625 138 12656.15 25.65 54515.00 88888.00 2016-05-17 00:14:21.750 138 12656.12 25.62 54515.03 88888.00 2016-05-17 00:14:21.875 138 12656.10 25.62 54515.00 88888.00 2016-05-17 00:14:22.000 138 12656.08 25.60 54515.00 88888.00 2016-05-17 00:14:22.125 138 12656.15 25.60 54515.00 88888.00 2016-05-17 00:14:22.250 138 12656.17 25.62 54515.03 88888.00 2016-05-17 00:14:22.375 138 12656.17 25.60 54515.03 88888.00 2016-05-17 00:14:22.500 138 12656.12 25.60 54515.03 88888.00 2016-05-17 00:14:22.625 138 12656.10 25.60 54515.03 88888.00 2016-05-17 00:14:22.750 138 12656.08 25.60 54515.03 88888.00 2016-05-17 00:14:22.875 138 12656.08 25.65 54515.03 88888.00 2016-05-17 00:14:23.000 138 12656.08 25.65 54515.05 88888.00 2016-05-17 00:14:23.125 138 12656.12 25.62 54515.05 88888.00 2016-05-17 00:14:23.250 138 12656.12 25.60 54515.03 88888.00 2016-05-17 00:14:23.375 138 12656.12 25.60 54515.05 88888.00 2016-05-17 00:14:23.500 138 12656.12 25.62 54515.03 88888.00 2016-05-17 00:14:23.625 138 12656.10 25.62 54515.03 88888.00 2016-05-17 00:14:23.750 138 12656.08 25.62 54515.03 88888.00 2016-05-17 00:14:23.875 138 12656.05 25.62 54515.03 88888.00 2016-05-17 00:14:24.000 138 12656.08 25.62 54515.05 88888.00 2016-05-17 00:14:24.125 138 12656.10 25.62 54515.03 88888.00 2016-05-17 00:14:24.250 138 12656.12 25.62 54515.00 88888.00 2016-05-17 00:14:24.375 138 12656.15 25.62 54515.00 88888.00 2016-05-17 00:14:24.500 138 12656.15 25.65 54515.00 88888.00 2016-05-17 00:14:24.625 138 12656.17 25.65 54515.00 88888.00 2016-05-17 00:14:24.750 138 12656.17 25.62 54514.97 88888.00 2016-05-17 00:14:24.875 138 12656.20 25.60 54514.97 88888.00 2016-05-17 00:14:25.000 138 12656.20 25.60 54514.97 88888.00 2016-05-17 00:14:25.125 138 12656.10 25.62 54514.97 88888.00 2016-05-17 00:14:25.250 138 12656.08 25.60 54514.97 88888.00 2016-05-17 00:14:25.375 138 12656.15 25.62 54514.97 88888.00 2016-05-17 00:14:25.500 138 12656.17 25.65 54514.97 88888.00 2016-05-17 00:14:25.625 138 12656.15 25.65 54514.95 88888.00 2016-05-17 00:14:25.750 138 12656.17 25.65 54514.97 88888.00 2016-05-17 00:14:25.875 138 12656.12 25.65 54514.97 88888.00 2016-05-17 00:14:26.000 138 12656.08 25.65 54514.95 88888.00 2016-05-17 00:14:26.125 138 12656.08 25.68 54514.95 88888.00 2016-05-17 00:14:26.250 138 12656.08 25.68 54514.95 88888.00 2016-05-17 00:14:26.375 138 12656.05 25.68 54514.97 88888.00 2016-05-17 00:14:26.500 138 12656.08 25.68 54514.97 88888.00 2016-05-17 00:14:26.625 138 12656.12 25.68 54514.97 88888.00 2016-05-17 00:14:26.750 138 12656.15 25.70 54515.03 88888.00 2016-05-17 00:14:26.875 138 12656.20 25.73 54515.00 88888.00 2016-05-17 00:14:27.000 138 12656.20 25.75 54515.00 88888.00 2016-05-17 00:14:27.125 138 12656.17 25.75 54515.00 88888.00 2016-05-17 00:14:27.250 138 12656.12 25.73 54514.97 88888.00 2016-05-17 00:14:27.375 138 12656.15 25.73 54514.95 88888.00 2016-05-17 00:14:27.500 138 12656.15 25.77 54514.97 88888.00 2016-05-17 00:14:27.625 138 12656.12 25.75 54514.97 88888.00 2016-05-17 00:14:27.750 138 12656.15 25.75 54514.97 88888.00 2016-05-17 00:14:27.875 138 12656.10 25.70 54514.90 88888.00 2016-05-17 00:14:28.000 138 12656.02 25.65 54514.90 88888.00 2016-05-17 00:14:28.125 138 12656.10 25.73 54514.97 88888.00 2016-05-17 00:14:28.250 138 12656.17 25.75 54514.97 88888.00 2016-05-17 00:14:28.375 138 12656.17 25.73 54515.00 88888.00 2016-05-17 00:14:28.500 138 12656.17 25.75 54515.00 88888.00 2016-05-17 00:14:28.625 138 12656.10 25.73 54515.00 88888.00 2016-05-17 00:14:28.750 138 12656.05 25.73 54515.03 88888.00 2016-05-17 00:14:28.875 138 12656.08 25.73 54515.03 88888.00 2016-05-17 00:14:29.000 138 12656.15 25.77 54515.03 88888.00 2016-05-17 00:14:29.125 138 12656.10 25.75 54515.03 88888.00 2016-05-17 00:14:29.250 138 12656.05 25.73 54515.03 88888.00 2016-05-17 00:14:29.375 138 12656.08 25.75 54515.03 88888.00 2016-05-17 00:14:29.500 138 12656.10 25.77 54515.03 88888.00 2016-05-17 00:14:29.625 138 12656.12 25.75 54515.03 88888.00 2016-05-17 00:14:29.750 138 12656.12 25.73 54515.03 88888.00 2016-05-17 00:14:29.875 138 12656.10 25.73 54515.03 88888.00 2016-05-17 00:14:30.000 138 12656.10 25.75 54515.03 88888.00 2016-05-17 00:14:30.125 138 12656.10 25.75 54515.03 88888.00 2016-05-17 00:14:30.250 138 12656.05 25.73 54515.07 88888.00 2016-05-17 00:14:30.375 138 12656.02 25.73 54515.05 88888.00 2016-05-17 00:14:30.500 138 12655.98 25.77 54515.00 88888.00 2016-05-17 00:14:30.625 138 12656.02 25.77 54515.03 88888.00 2016-05-17 00:14:30.750 138 12656.10 25.75 54515.03 88888.00 2016-05-17 00:14:30.875 138 12656.10 25.75 54515.00 88888.00 2016-05-17 00:14:31.000 138 12656.05 25.77 54515.00 88888.00 2016-05-17 00:14:31.125 138 12656.08 25.80 54515.03 88888.00 2016-05-17 00:14:31.250 138 12656.02 25.77 54515.05 88888.00 2016-05-17 00:14:31.375 138 12656.02 25.77 54515.05 88888.00 2016-05-17 00:14:31.500 138 12656.02 25.77 54515.05 88888.00 2016-05-17 00:14:31.625 138 12656.08 25.75 54515.07 88888.00 2016-05-17 00:14:31.750 138 12656.12 25.75 54515.05 88888.00 2016-05-17 00:14:31.875 138 12656.10 25.75 54515.05 88888.00 2016-05-17 00:14:32.000 138 12656.00 25.77 54515.07 88888.00 2016-05-17 00:14:32.125 138 12655.95 25.75 54515.07 88888.00 2016-05-17 00:14:32.250 138 12655.90 25.75 54515.10 88888.00 2016-05-17 00:14:32.375 138 12655.92 25.75 54515.10 88888.00 2016-05-17 00:14:32.500 138 12655.98 25.73 54515.10 88888.00 2016-05-17 00:14:32.625 138 12656.02 25.75 54515.07 88888.00 2016-05-17 00:14:32.750 138 12656.02 25.77 54515.10 88888.00 2016-05-17 00:14:32.875 138 12656.00 25.75 54515.10 88888.00 2016-05-17 00:14:33.000 138 12655.98 25.73 54515.10 88888.00 2016-05-17 00:14:33.125 138 12655.95 25.73 54515.10 88888.00 2016-05-17 00:14:33.250 138 12655.92 25.73 54515.07 88888.00 2016-05-17 00:14:33.375 138 12655.95 25.75 54515.07 88888.00 2016-05-17 00:14:33.500 138 12655.85 25.73 54515.12 88888.00 2016-05-17 00:14:33.625 138 12655.83 25.73 54515.10 88888.00 2016-05-17 00:14:33.750 138 12655.88 25.70 54515.10 88888.00 2016-05-17 00:14:33.875 138 12655.92 25.70 54515.10 88888.00 2016-05-17 00:14:34.000 138 12655.98 25.68 54515.10 88888.00 2016-05-17 00:14:34.125 138 12655.92 25.68 54515.12 88888.00 2016-05-17 00:14:34.250 138 12655.95 25.68 54515.15 88888.00 2016-05-17 00:14:34.375 138 12656.00 25.68 54515.15 88888.00 2016-05-17 00:14:34.500 138 12655.95 25.70 54515.15 88888.00 2016-05-17 00:14:34.625 138 12655.92 25.68 54515.10 88888.00 2016-05-17 00:14:34.750 138 12655.88 25.68 54515.12 88888.00 2016-05-17 00:14:34.875 138 12655.88 25.70 54515.15 88888.00 2016-05-17 00:14:35.000 138 12655.92 25.68 54515.12 88888.00 2016-05-17 00:14:35.125 138 12655.95 25.68 54515.12 88888.00 2016-05-17 00:14:35.250 138 12655.90 25.68 54515.15 88888.00 2016-05-17 00:14:35.375 138 12655.88 25.65 54515.12 88888.00 2016-05-17 00:14:35.500 138 12655.90 25.65 54515.10 88888.00 2016-05-17 00:14:35.625 138 12655.90 25.68 54515.15 88888.00 2016-05-17 00:14:35.750 138 12655.95 25.70 54515.18 88888.00 2016-05-17 00:14:35.875 138 12655.92 25.73 54515.15 88888.00 2016-05-17 00:14:36.000 138 12655.90 25.70 54515.12 88888.00 2016-05-17 00:14:36.125 138 12655.88 25.70 54515.15 88888.00 2016-05-17 00:14:36.250 138 12655.85 25.73 54515.12 88888.00 2016-05-17 00:14:36.375 138 12655.83 25.73 54515.10 88888.00 2016-05-17 00:14:36.500 138 12655.85 25.70 54515.12 88888.00 2016-05-17 00:14:36.625 138 12655.92 25.73 54515.15 88888.00 2016-05-17 00:14:36.750 138 12655.95 25.75 54515.12 88888.00 2016-05-17 00:14:36.875 138 12655.92 25.77 54515.12 88888.00 2016-05-17 00:14:37.000 138 12655.88 25.75 54515.15 88888.00 2016-05-17 00:14:37.125 138 12655.85 25.75 54515.15 88888.00 2016-05-17 00:14:37.250 138 12655.83 25.73 54515.15 88888.00 2016-05-17 00:14:37.375 138 12655.90 25.77 54515.18 88888.00 2016-05-17 00:14:37.500 138 12655.88 25.75 54515.18 88888.00 2016-05-17 00:14:37.625 138 12655.85 25.73 54515.18 88888.00 2016-05-17 00:14:37.750 138 12655.85 25.73 54515.18 88888.00 2016-05-17 00:14:37.875 138 12655.90 25.70 54515.18 88888.00 2016-05-17 00:14:38.000 138 12655.90 25.70 54515.12 88888.00 2016-05-17 00:14:38.125 138 12655.90 25.70 54515.12 88888.00 2016-05-17 00:14:38.250 138 12655.92 25.70 54515.18 88888.00 2016-05-17 00:14:38.375 138 12655.95 25.75 54515.18 88888.00 2016-05-17 00:14:38.500 138 12655.95 25.77 54515.15 88888.00 2016-05-17 00:14:38.625 138 12655.92 25.77 54515.15 88888.00 2016-05-17 00:14:38.750 138 12655.90 25.75 54515.15 88888.00 2016-05-17 00:14:38.875 138 12655.90 25.75 54515.18 88888.00 2016-05-17 00:14:39.000 138 12655.90 25.75 54515.15 88888.00 2016-05-17 00:14:39.125 138 12655.90 25.75 54515.15 88888.00 2016-05-17 00:14:39.250 138 12655.95 25.73 54515.18 88888.00 2016-05-17 00:14:39.375 138 12655.98 25.75 54515.18 88888.00 2016-05-17 00:14:39.500 138 12655.98 25.75 54515.18 88888.00 2016-05-17 00:14:39.625 138 12655.98 25.73 54515.15 88888.00 2016-05-17 00:14:39.750 138 12655.95 25.77 54515.18 88888.00 2016-05-17 00:14:39.875 138 12655.90 25.75 54515.18 88888.00 2016-05-17 00:14:40.000 138 12655.90 25.75 54515.15 88888.00 2016-05-17 00:14:40.125 138 12655.95 25.70 54515.18 88888.00 2016-05-17 00:14:40.250 138 12655.95 25.73 54515.18 88888.00 2016-05-17 00:14:40.375 138 12655.92 25.73 54515.20 88888.00 2016-05-17 00:14:40.500 138 12655.90 25.73 54515.18 88888.00 2016-05-17 00:14:40.625 138 12655.90 25.70 54515.15 88888.00 2016-05-17 00:14:40.750 138 12655.92 25.70 54515.15 88888.00 2016-05-17 00:14:40.875 138 12655.92 25.70 54515.18 88888.00 2016-05-17 00:14:41.000 138 12655.92 25.70 54515.20 88888.00 2016-05-17 00:14:41.125 138 12655.88 25.68 54515.20 88888.00 2016-05-17 00:14:41.250 138 12655.80 25.68 54515.18 88888.00 2016-05-17 00:14:41.375 138 12655.83 25.70 54515.18 88888.00 2016-05-17 00:14:41.500 138 12655.92 25.70 54515.18 88888.00 2016-05-17 00:14:41.625 138 12655.95 25.68 54515.18 88888.00 2016-05-17 00:14:41.750 138 12655.90 25.70 54515.18 88888.00 2016-05-17 00:14:41.875 138 12655.85 25.73 54515.20 88888.00 2016-05-17 00:14:42.000 138 12655.85 25.73 54515.18 88888.00 2016-05-17 00:14:42.125 138 12655.92 25.70 54515.18 88888.00 2016-05-17 00:14:42.250 138 12655.92 25.70 54515.15 88888.00 2016-05-17 00:14:42.375 138 12655.90 25.68 54515.15 88888.00 2016-05-17 00:14:42.500 138 12655.92 25.70 54515.15 88888.00 2016-05-17 00:14:42.625 138 12655.92 25.70 54515.15 88888.00 2016-05-17 00:14:42.750 138 12655.88 25.73 54515.18 88888.00 2016-05-17 00:14:42.875 138 12655.85 25.73 54515.18 88888.00 2016-05-17 00:14:43.000 138 12655.88 25.75 54515.20 88888.00 2016-05-17 00:14:43.125 138 12655.85 25.70 54515.18 88888.00 2016-05-17 00:14:43.250 138 12655.80 25.65 54515.15 88888.00 2016-05-17 00:14:43.375 138 12655.83 25.70 54515.18 88888.00 2016-05-17 00:14:43.500 138 12655.83 25.70 54515.15 88888.00 2016-05-17 00:14:43.625 138 12655.85 25.68 54515.15 88888.00 2016-05-17 00:14:43.750 138 12655.85 25.70 54515.18 88888.00 2016-05-17 00:14:43.875 138 12655.80 25.68 54515.18 88888.00 2016-05-17 00:14:44.000 138 12655.77 25.68 54515.15 88888.00 2016-05-17 00:14:44.125 138 12655.80 25.68 54515.15 88888.00 2016-05-17 00:14:44.250 138 12655.80 25.68 54515.15 88888.00 2016-05-17 00:14:44.375 138 12655.77 25.70 54515.18 88888.00 2016-05-17 00:14:44.500 138 12655.75 25.70 54515.15 88888.00 2016-05-17 00:14:44.625 138 12655.77 25.68 54515.18 88888.00 2016-05-17 00:14:44.750 138 12655.83 25.65 54515.15 88888.00 2016-05-17 00:14:44.875 138 12655.83 25.65 54515.20 88888.00 2016-05-17 00:14:45.000 138 12655.75 25.65 54515.18 88888.00 2016-05-17 00:14:45.125 138 12655.67 25.70 54515.18 88888.00 2016-05-17 00:14:45.250 138 12655.73 25.65 54515.18 88888.00 2016-05-17 00:14:45.375 138 12655.80 25.65 54515.18 88888.00 2016-05-17 00:14:45.500 138 12655.83 25.65 54515.18 88888.00 2016-05-17 00:14:45.625 138 12655.83 25.65 54515.20 88888.00 2016-05-17 00:14:45.750 138 12655.85 25.60 54515.20 88888.00 2016-05-17 00:14:45.875 138 12655.77 25.60 54515.20 88888.00 2016-05-17 00:14:46.000 138 12655.75 25.57 54515.18 88888.00 2016-05-17 00:14:46.125 138 12655.80 25.55 54515.18 88888.00 2016-05-17 00:14:46.250 138 12655.85 25.55 54515.18 88888.00 2016-05-17 00:14:46.375 138 12655.83 25.55 54515.20 88888.00 2016-05-17 00:14:46.500 138 12655.80 25.57 54515.22 88888.00 2016-05-17 00:14:46.625 138 12655.80 25.57 54515.20 88888.00 2016-05-17 00:14:46.750 138 12655.75 25.57 54515.22 88888.00 2016-05-17 00:14:46.875 138 12655.73 25.60 54515.25 88888.00 2016-05-17 00:14:47.000 138 12655.77 25.57 54515.25 88888.00 2016-05-17 00:14:47.125 138 12655.90 25.60 54515.28 88888.00 2016-05-17 00:14:47.250 138 12655.92 25.57 54515.25 88888.00 2016-05-17 00:14:47.375 138 12655.90 25.57 54515.25 88888.00 2016-05-17 00:14:47.500 138 12655.83 25.57 54515.25 88888.00 2016-05-17 00:14:47.625 138 12655.88 25.57 54515.25 88888.00 2016-05-17 00:14:47.750 138 12655.92 25.55 54515.22 88888.00 2016-05-17 00:14:47.875 138 12655.90 25.55 54515.22 88888.00 2016-05-17 00:14:48.000 138 12655.85 25.55 54515.22 88888.00 2016-05-17 00:14:48.125 138 12655.90 25.55 54515.20 88888.00 2016-05-17 00:14:48.250 138 12655.88 25.55 54515.22 88888.00 2016-05-17 00:14:48.375 138 12655.85 25.55 54515.22 88888.00 2016-05-17 00:14:48.500 138 12655.77 25.57 54515.22 88888.00 2016-05-17 00:14:48.625 138 12655.70 25.57 54515.20 88888.00 2016-05-17 00:14:48.750 138 12655.80 25.57 54515.22 88888.00 2016-05-17 00:14:48.875 138 12655.83 25.57 54515.22 88888.00 2016-05-17 00:14:49.000 138 12655.90 25.55 54515.22 88888.00 2016-05-17 00:14:49.125 138 12655.92 25.57 54515.22 88888.00 2016-05-17 00:14:49.250 138 12655.88 25.55 54515.20 88888.00 2016-05-17 00:14:49.375 138 12655.92 25.57 54515.20 88888.00 2016-05-17 00:14:49.500 138 12655.90 25.57 54515.20 88888.00 2016-05-17 00:14:49.625 138 12655.88 25.55 54515.20 88888.00 2016-05-17 00:14:49.750 138 12655.85 25.52 54515.20 88888.00 2016-05-17 00:14:49.875 138 12655.85 25.52 54515.20 88888.00 2016-05-17 00:14:50.000 138 12655.88 25.55 54515.20 88888.00 2016-05-17 00:14:50.125 138 12655.88 25.55 54515.20 88888.00 2016-05-17 00:14:50.250 138 12655.88 25.55 54515.20 88888.00 2016-05-17 00:14:50.375 138 12655.85 25.55 54515.20 88888.00 2016-05-17 00:14:50.500 138 12655.77 25.55 54515.18 88888.00 2016-05-17 00:14:50.625 138 12655.75 25.57 54515.20 88888.00 2016-05-17 00:14:50.750 138 12655.80 25.57 54515.22 88888.00 2016-05-17 00:14:50.875 138 12655.85 25.55 54515.22 88888.00 2016-05-17 00:14:51.000 138 12655.85 25.57 54515.20 88888.00 2016-05-17 00:14:51.125 138 12655.83 25.55 54515.22 88888.00 2016-05-17 00:14:51.250 138 12655.85 25.55 54515.22 88888.00 2016-05-17 00:14:51.375 138 12655.88 25.52 54515.20 88888.00 2016-05-17 00:14:51.500 138 12655.90 25.55 54515.20 88888.00 2016-05-17 00:14:51.625 138 12655.92 25.52 54515.20 88888.00 2016-05-17 00:14:51.750 138 12655.92 25.52 54515.22 88888.00 2016-05-17 00:14:51.875 138 12655.90 25.52 54515.22 88888.00 2016-05-17 00:14:52.000 138 12655.95 25.55 54515.22 88888.00 2016-05-17 00:14:52.125 138 12655.92 25.55 54515.25 88888.00 2016-05-17 00:14:52.250 138 12655.85 25.55 54515.28 88888.00 2016-05-17 00:14:52.375 138 12655.85 25.55 54515.28 88888.00 2016-05-17 00:14:52.500 138 12655.85 25.55 54515.25 88888.00 2016-05-17 00:14:52.625 138 12655.88 25.52 54515.25 88888.00 2016-05-17 00:14:52.750 138 12655.92 25.52 54515.25 88888.00 2016-05-17 00:14:52.875 138 12655.95 25.52 54515.25 88888.00 2016-05-17 00:14:53.000 138 12655.92 25.52 54515.22 88888.00 2016-05-17 00:14:53.125 138 12655.90 25.50 54515.25 88888.00 2016-05-17 00:14:53.250 138 12655.95 25.50 54515.25 88888.00 2016-05-17 00:14:53.375 138 12655.92 25.52 54515.25 88888.00 2016-05-17 00:14:53.500 138 12655.90 25.52 54515.28 88888.00 2016-05-17 00:14:53.625 138 12655.92 25.50 54515.28 88888.00 2016-05-17 00:14:53.750 138 12655.90 25.50 54515.22 88888.00 2016-05-17 00:14:53.875 138 12655.85 25.50 54515.25 88888.00 2016-05-17 00:14:54.000 138 12655.83 25.55 54515.22 88888.00 2016-05-17 00:14:54.125 138 12655.80 25.52 54515.22 88888.00 2016-05-17 00:14:54.250 138 12655.83 25.50 54515.22 88888.00 2016-05-17 00:14:54.375 138 12655.85 25.50 54515.22 88888.00 2016-05-17 00:14:54.500 138 12655.83 25.48 54515.22 88888.00 2016-05-17 00:14:54.625 138 12655.85 25.52 54515.20 88888.00 2016-05-17 00:14:54.750 138 12655.90 25.50 54515.20 88888.00 2016-05-17 00:14:54.875 138 12655.95 25.50 54515.20 88888.00 2016-05-17 00:14:55.000 138 12655.95 25.52 54515.20 88888.00 2016-05-17 00:14:55.125 138 12655.90 25.55 54515.20 88888.00 2016-05-17 00:14:55.250 138 12655.90 25.52 54515.20 88888.00 2016-05-17 00:14:55.375 138 12655.92 25.52 54515.20 88888.00 2016-05-17 00:14:55.500 138 12655.95 25.52 54515.20 88888.00 2016-05-17 00:14:55.625 138 12655.92 25.52 54515.20 88888.00 2016-05-17 00:14:55.750 138 12655.90 25.50 54515.20 88888.00 2016-05-17 00:14:55.875 138 12655.90 25.50 54515.20 88888.00 2016-05-17 00:14:56.000 138 12655.95 25.52 54515.18 88888.00 2016-05-17 00:14:56.125 138 12655.90 25.52 54515.20 88888.00 2016-05-17 00:14:56.250 138 12655.88 25.50 54515.22 88888.00 2016-05-17 00:14:56.375 138 12655.92 25.52 54515.20 88888.00 2016-05-17 00:14:56.500 138 12655.98 25.52 54515.20 88888.00 2016-05-17 00:14:56.625 138 12655.90 25.50 54515.20 88888.00 2016-05-17 00:14:56.750 138 12655.88 25.52 54515.20 88888.00 2016-05-17 00:14:56.875 138 12655.90 25.50 54515.22 88888.00 2016-05-17 00:14:57.000 138 12656.00 25.52 54515.20 88888.00 2016-05-17 00:14:57.125 138 12656.00 25.52 54515.20 88888.00 2016-05-17 00:14:57.250 138 12655.92 25.50 54515.20 88888.00 2016-05-17 00:14:57.375 138 12655.92 25.55 54515.20 88888.00 2016-05-17 00:14:57.500 138 12655.98 25.55 54515.20 88888.00 2016-05-17 00:14:57.625 138 12656.00 25.57 54515.20 88888.00 2016-05-17 00:14:57.750 138 12656.08 25.55 54515.20 88888.00 2016-05-17 00:14:57.875 138 12656.08 25.55 54515.20 88888.00 2016-05-17 00:14:58.000 138 12656.02 25.55 54515.22 88888.00 2016-05-17 00:14:58.125 138 12656.00 25.52 54515.25 88888.00 2016-05-17 00:14:58.250 138 12655.98 25.50 54515.25 88888.00 2016-05-17 00:14:58.375 138 12655.95 25.52 54515.22 88888.00 2016-05-17 00:14:58.500 138 12655.95 25.55 54515.22 88888.00 2016-05-17 00:14:58.625 138 12655.92 25.52 54515.25 88888.00 2016-05-17 00:14:58.750 138 12655.95 25.50 54515.22 88888.00 2016-05-17 00:14:58.875 138 12655.95 25.50 54515.20 88888.00 2016-05-17 00:14:59.000 138 12655.98 25.50 54515.20 88888.00 2016-05-17 00:14:59.125 138 12656.02 25.50 54515.22 88888.00 2016-05-17 00:14:59.250 138 12655.95 25.45 54515.22 88888.00 2016-05-17 00:14:59.375 138 12655.95 25.50 54515.22 88888.00 2016-05-17 00:14:59.500 138 12656.00 25.50 54515.22 88888.00 2016-05-17 00:14:59.625 138 12656.02 25.55 54515.20 88888.00 2016-05-17 00:14:59.750 138 12656.02 25.52 54515.22 88888.00 2016-05-17 00:14:59.875 138 12656.05 25.50 54515.20 88888.00 2016-05-17 00:15:00.000 138 12656.05 25.50 54515.20 88888.00 2016-05-17 00:15:00.125 138 12656.02 25.50 54515.20 88888.00 2016-05-17 00:15:00.250 138 12656.02 25.50 54515.22 88888.00 2016-05-17 00:15:00.375 138 12656.08 25.52 54515.20 88888.00 2016-05-17 00:15:00.500 138 12656.08 25.55 54515.20 88888.00 2016-05-17 00:15:00.625 138 12656.08 25.52 54515.20 88888.00 2016-05-17 00:15:00.750 138 12656.08 25.55 54515.20 88888.00 2016-05-17 00:15:00.875 138 12656.02 25.52 54515.22 88888.00 2016-05-17 00:15:01.000 138 12656.00 25.50 54515.22 88888.00 2016-05-17 00:15:01.125 138 12655.98 25.50 54515.22 88888.00 2016-05-17 00:15:01.250 138 12655.90 25.52 54515.22 88888.00 2016-05-17 00:15:01.375 138 12655.92 25.55 54515.20 88888.00 2016-05-17 00:15:01.500 138 12655.98 25.55 54515.22 88888.00 2016-05-17 00:15:01.625 138 12656.02 25.55 54515.22 88888.00 2016-05-17 00:15:01.750 138 12656.00 25.55 54515.22 88888.00 2016-05-17 00:15:01.875 138 12655.98 25.57 54515.22 88888.00 2016-05-17 00:15:02.000 138 12655.92 25.55 54515.22 88888.00 2016-05-17 00:15:02.125 138 12655.98 25.55 54515.22 88888.00 2016-05-17 00:15:02.250 138 12656.02 25.50 54515.22 88888.00 2016-05-17 00:15:02.375 138 12656.00 25.52 54515.22 88888.00 2016-05-17 00:15:02.500 138 12655.98 25.52 54515.22 88888.00 2016-05-17 00:15:02.625 138 12655.95 25.52 54515.22 88888.00 2016-05-17 00:15:02.750 138 12655.98 25.52 54515.20 88888.00 2016-05-17 00:15:02.875 138 12656.00 25.55 54515.20 88888.00 2016-05-17 00:15:03.000 138 12656.00 25.52 54515.20 88888.00 2016-05-17 00:15:03.125 138 12656.00 25.55 54515.20 88888.00 2016-05-17 00:15:03.250 138 12655.95 25.55 54515.25 88888.00 2016-05-17 00:15:03.375 138 12655.98 25.55 54515.25 88888.00 2016-05-17 00:15:03.500 138 12655.98 25.55 54515.20 88888.00 2016-05-17 00:15:03.625 138 12655.95 25.52 54515.22 88888.00 2016-05-17 00:15:03.750 138 12655.90 25.52 54515.25 88888.00 2016-05-17 00:15:03.875 138 12655.95 25.52 54515.25 88888.00 2016-05-17 00:15:04.000 138 12655.95 25.52 54515.25 88888.00 2016-05-17 00:15:04.125 138 12655.92 25.50 54515.22 88888.00 2016-05-17 00:15:04.250 138 12655.88 25.50 54515.22 88888.00 2016-05-17 00:15:04.375 138 12655.92 25.52 54515.25 88888.00 2016-05-17 00:15:04.500 138 12655.90 25.55 54515.25 88888.00 2016-05-17 00:15:04.625 138 12655.90 25.55 54515.25 88888.00 2016-05-17 00:15:04.750 138 12655.90 25.55 54515.30 88888.00 2016-05-17 00:15:04.875 138 12655.88 25.50 54515.30 88888.00 2016-05-17 00:15:05.000 138 12655.88 25.45 54515.30 88888.00 2016-05-17 00:15:05.125 138 12655.85 25.48 54515.30 88888.00 2016-05-17 00:15:05.250 138 12655.88 25.48 54515.28 88888.00 2016-05-17 00:15:05.375 138 12655.90 25.48 54515.28 88888.00 2016-05-17 00:15:05.500 138 12655.90 25.50 54515.28 88888.00 2016-05-17 00:15:05.625 138 12655.85 25.50 54515.30 88888.00 2016-05-17 00:15:05.750 138 12655.75 25.52 54515.28 88888.00 2016-05-17 00:15:05.875 138 12655.75 25.50 54515.30 88888.00 2016-05-17 00:15:06.000 138 12655.83 25.48 54515.28 88888.00 2016-05-17 00:15:06.125 138 12655.80 25.50 54515.28 88888.00 2016-05-17 00:15:06.250 138 12655.75 25.50 54515.28 88888.00 2016-05-17 00:15:06.375 138 12655.73 25.48 54515.28 88888.00 2016-05-17 00:15:06.500 138 12655.67 25.48 54515.28 88888.00 2016-05-17 00:15:06.625 138 12655.70 25.50 54515.28 88888.00 2016-05-17 00:15:06.750 138 12655.73 25.50 54515.28 88888.00 2016-05-17 00:15:06.875 138 12655.75 25.50 54515.25 88888.00 2016-05-17 00:15:07.000 138 12655.75 25.48 54515.25 88888.00 2016-05-17 00:15:07.125 138 12655.80 25.50 54515.25 88888.00 2016-05-17 00:15:07.250 138 12655.77 25.48 54515.25 88888.00 2016-05-17 00:15:07.375 138 12655.77 25.50 54515.25 88888.00 2016-05-17 00:15:07.500 138 12655.75 25.48 54515.28 88888.00 2016-05-17 00:15:07.625 138 12655.73 25.50 54515.30 88888.00 2016-05-17 00:15:07.750 138 12655.75 25.48 54515.30 88888.00 2016-05-17 00:15:07.875 138 12655.80 25.50 54515.28 88888.00 2016-05-17 00:15:08.000 138 12655.80 25.50 54515.30 88888.00 2016-05-17 00:15:08.125 138 12655.77 25.50 54515.30 88888.00 2016-05-17 00:15:08.250 138 12655.73 25.50 54515.30 88888.00 2016-05-17 00:15:08.375 138 12655.80 25.52 54515.30 88888.00 2016-05-17 00:15:08.500 138 12655.77 25.52 54515.30 88888.00 2016-05-17 00:15:08.625 138 12655.73 25.52 54515.30 88888.00 2016-05-17 00:15:08.750 138 12655.75 25.50 54515.30 88888.00 2016-05-17 00:15:08.875 138 12655.75 25.48 54515.30 88888.00 2016-05-17 00:15:09.000 138 12655.73 25.50 54515.30 88888.00 2016-05-17 00:15:09.125 138 12655.67 25.52 54515.30 88888.00 2016-05-17 00:15:09.250 138 12655.67 25.52 54515.30 88888.00 2016-05-17 00:15:09.375 138 12655.67 25.52 54515.30 88888.00 2016-05-17 00:15:09.500 138 12655.67 25.52 54515.32 88888.00 2016-05-17 00:15:09.625 138 12655.70 25.50 54515.30 88888.00 2016-05-17 00:15:09.750 138 12655.67 25.52 54515.28 88888.00 2016-05-17 00:15:09.875 138 12655.67 25.52 54515.28 88888.00 2016-05-17 00:15:10.000 138 12655.73 25.50 54515.30 88888.00 2016-05-17 00:15:10.125 138 12655.73 25.48 54515.30 88888.00 2016-05-17 00:15:10.250 138 12655.75 25.48 54515.32 88888.00 2016-05-17 00:15:10.375 138 12655.70 25.50 54515.32 88888.00 2016-05-17 00:15:10.500 138 12655.65 25.50 54515.32 88888.00 2016-05-17 00:15:10.625 138 12655.60 25.50 54515.32 88888.00 2016-05-17 00:15:10.750 138 12655.65 25.50 54515.30 88888.00 2016-05-17 00:15:10.875 138 12655.62 25.48 54515.30 88888.00 2016-05-17 00:15:11.000 138 12655.60 25.48 54515.32 88888.00 2016-05-17 00:15:11.125 138 12655.55 25.50 54515.32 88888.00 2016-05-17 00:15:11.250 138 12655.55 25.48 54515.35 88888.00 2016-05-17 00:15:11.375 138 12655.58 25.50 54515.35 88888.00 2016-05-17 00:15:11.500 138 12655.58 25.52 54515.35 88888.00 2016-05-17 00:15:11.625 138 12655.58 25.50 54515.35 88888.00 2016-05-17 00:15:11.750 138 12655.52 25.48 54515.32 88888.00 2016-05-17 00:15:11.875 138 12655.55 25.48 54515.35 88888.00 2016-05-17 00:15:12.000 138 12655.52 25.48 54515.32 88888.00 2016-05-17 00:15:12.125 138 12655.52 25.52 54515.32 88888.00 2016-05-17 00:15:12.250 138 12655.50 25.50 54515.32 88888.00 2016-05-17 00:15:12.375 138 12655.58 25.52 54515.32 88888.00 2016-05-17 00:15:12.500 138 12655.60 25.55 54515.32 88888.00 2016-05-17 00:15:12.625 138 12655.58 25.52 54515.32 88888.00 2016-05-17 00:15:12.750 138 12655.52 25.52 54515.32 88888.00 2016-05-17 00:15:12.875 138 12655.50 25.52 54515.32 88888.00 2016-05-17 00:15:13.000 138 12655.62 25.52 54515.32 88888.00 2016-05-17 00:15:13.125 138 12655.67 25.52 54515.32 88888.00 2016-05-17 00:15:13.250 138 12655.62 25.52 54515.35 88888.00 2016-05-17 00:15:13.375 138 12655.65 25.55 54515.35 88888.00 2016-05-17 00:15:13.500 138 12655.67 25.55 54515.35 88888.00 2016-05-17 00:15:13.625 138 12655.67 25.52 54515.35 88888.00 2016-05-17 00:15:13.750 138 12655.62 25.52 54515.32 88888.00 2016-05-17 00:15:13.875 138 12655.55 25.55 54515.30 88888.00 2016-05-17 00:15:14.000 138 12655.52 25.52 54515.30 88888.00 2016-05-17 00:15:14.125 138 12655.55 25.48 54515.32 88888.00 2016-05-17 00:15:14.250 138 12655.52 25.50 54515.32 88888.00 2016-05-17 00:15:14.375 138 12655.55 25.50 54515.32 88888.00 2016-05-17 00:15:14.500 138 12655.55 25.50 54515.32 88888.00 2016-05-17 00:15:14.625 138 12655.55 25.52 54515.35 88888.00 2016-05-17 00:15:14.750 138 12655.55 25.52 54515.35 88888.00 2016-05-17 00:15:14.875 138 12655.52 25.50 54515.38 88888.00 2016-05-17 00:15:15.000 138 12655.50 25.50 54515.32 88888.00 2016-05-17 00:15:15.125 138 12655.45 25.50 54515.32 88888.00 2016-05-17 00:15:15.250 138 12655.45 25.48 54515.32 88888.00 2016-05-17 00:15:15.375 138 12655.48 25.50 54515.32 88888.00 2016-05-17 00:15:15.500 138 12655.52 25.50 54515.30 88888.00 2016-05-17 00:15:15.625 138 12655.55 25.50 54515.32 88888.00 2016-05-17 00:15:15.750 138 12655.52 25.50 54515.32 88888.00 2016-05-17 00:15:15.875 138 12655.52 25.50 54515.32 88888.00 2016-05-17 00:15:16.000 138 12655.50 25.50 54515.32 88888.00 2016-05-17 00:15:16.125 138 12655.55 25.52 54515.32 88888.00 2016-05-17 00:15:16.250 138 12655.50 25.48 54515.35 88888.00 2016-05-17 00:15:16.375 138 12655.48 25.45 54515.35 88888.00 2016-05-17 00:15:16.500 138 12655.50 25.45 54515.35 88888.00 2016-05-17 00:15:16.625 138 12655.48 25.48 54515.35 88888.00 2016-05-17 00:15:16.750 138 12655.52 25.43 54515.35 88888.00 2016-05-17 00:15:16.875 138 12655.52 25.43 54515.35 88888.00 2016-05-17 00:15:17.000 138 12655.55 25.45 54515.38 88888.00 2016-05-17 00:15:17.125 138 12655.55 25.50 54515.40 88888.00 2016-05-17 00:15:17.250 138 12655.55 25.48 54515.40 88888.00 2016-05-17 00:15:17.375 138 12655.58 25.45 54515.38 88888.00 2016-05-17 00:15:17.500 138 12655.52 25.43 54515.38 88888.00 2016-05-17 00:15:17.625 138 12655.50 25.48 54515.38 88888.00 2016-05-17 00:15:17.750 138 12655.52 25.45 54515.38 88888.00 2016-05-17 00:15:17.875 138 12655.50 25.43 54515.38 88888.00 2016-05-17 00:15:18.000 138 12655.50 25.40 54515.38 88888.00 2016-05-17 00:15:18.125 138 12655.50 25.40 54515.38 88888.00 2016-05-17 00:15:18.250 138 12655.48 25.43 54515.35 88888.00 2016-05-17 00:15:18.375 138 12655.52 25.45 54515.32 88888.00 2016-05-17 00:15:18.500 138 12655.52 25.45 54515.35 88888.00 2016-05-17 00:15:18.625 138 12655.55 25.45 54515.35 88888.00 2016-05-17 00:15:18.750 138 12655.52 25.40 54515.32 88888.00 2016-05-17 00:15:18.875 138 12655.52 25.40 54515.35 88888.00 2016-05-17 00:15:19.000 138 12655.58 25.40 54515.32 88888.00 2016-05-17 00:15:19.125 138 12655.52 25.40 54515.35 88888.00 2016-05-17 00:15:19.250 138 12655.52 25.40 54515.35 88888.00 2016-05-17 00:15:19.375 138 12655.58 25.43 54515.35 88888.00 2016-05-17 00:15:19.500 138 12655.58 25.43 54515.38 88888.00 2016-05-17 00:15:19.625 138 12655.60 25.43 54515.38 88888.00 2016-05-17 00:15:19.750 138 12655.60 25.40 54515.38 88888.00 2016-05-17 00:15:19.875 138 12655.55 25.40 54515.38 88888.00 2016-05-17 00:15:20.000 138 12655.48 25.38 54515.38 88888.00 2016-05-17 00:15:20.125 138 12655.52 25.40 54515.35 88888.00 2016-05-17 00:15:20.250 138 12655.52 25.38 54515.35 88888.00 2016-05-17 00:15:20.375 138 12655.58 25.40 54515.38 88888.00 2016-05-17 00:15:20.500 138 12655.58 25.38 54515.38 88888.00 2016-05-17 00:15:20.625 138 12655.58 25.38 54515.38 88888.00 2016-05-17 00:15:20.750 138 12655.65 25.38 54515.38 88888.00 2016-05-17 00:15:20.875 138 12655.67 25.43 54515.40 88888.00 2016-05-17 00:15:21.000 138 12655.62 25.40 54515.38 88888.00 2016-05-17 00:15:21.125 138 12655.58 25.35 54515.40 88888.00 2016-05-17 00:15:21.250 138 12655.58 25.35 54515.43 88888.00 2016-05-17 00:15:21.375 138 12655.58 25.38 54515.43 88888.00 2016-05-17 00:15:21.500 138 12655.60 25.38 54515.40 88888.00 2016-05-17 00:15:21.625 138 12655.62 25.38 54515.40 88888.00 2016-05-17 00:15:21.750 138 12655.58 25.35 54515.40 88888.00 2016-05-17 00:15:21.875 138 12655.58 25.32 54515.40 88888.00 2016-05-17 00:15:22.000 138 12655.60 25.32 54515.40 88888.00 2016-05-17 00:15:22.125 138 12655.65 25.35 54515.43 88888.00 2016-05-17 00:15:22.250 138 12655.60 25.30 54515.43 88888.00 2016-05-17 00:15:22.375 138 12655.58 25.30 54515.43 88888.00 2016-05-17 00:15:22.500 138 12655.55 25.27 54515.43 88888.00 2016-05-17 00:15:22.625 138 12655.58 25.30 54515.45 88888.00 2016-05-17 00:15:22.750 138 12655.60 25.30 54515.43 88888.00 2016-05-17 00:15:22.875 138 12655.62 25.30 54515.45 88888.00 2016-05-17 00:15:23.000 138 12655.67 25.30 54515.43 88888.00 2016-05-17 00:15:23.125 138 12655.65 25.30 54515.43 88888.00 2016-05-17 00:15:23.250 138 12655.62 25.32 54515.43 88888.00 2016-05-17 00:15:23.375 138 12655.60 25.32 54515.45 88888.00 2016-05-17 00:15:23.500 138 12655.58 25.32 54515.43 88888.00 2016-05-17 00:15:23.625 138 12655.58 25.30 54515.43 88888.00 2016-05-17 00:15:23.750 138 12655.60 25.27 54515.43 88888.00 2016-05-17 00:15:23.875 138 12655.62 25.25 54515.43 88888.00 2016-05-17 00:15:24.000 138 12655.58 25.25 54515.43 88888.00 2016-05-17 00:15:24.125 138 12655.58 25.27 54515.43 88888.00 2016-05-17 00:15:24.250 138 12655.55 25.27 54515.43 88888.00 2016-05-17 00:15:24.375 138 12655.55 25.25 54515.40 88888.00 2016-05-17 00:15:24.500 138 12655.55 25.27 54515.38 88888.00 2016-05-17 00:15:24.625 138 12655.55 25.27 54515.38 88888.00 2016-05-17 00:15:24.750 138 12655.50 25.27 54515.40 88888.00 2016-05-17 00:15:24.875 138 12655.50 25.30 54515.40 88888.00 2016-05-17 00:15:25.000 138 12655.55 25.27 54515.43 88888.00 2016-05-17 00:15:25.125 138 12655.55 25.27 54515.40 88888.00 2016-05-17 00:15:25.250 138 12655.50 25.27 54515.43 88888.00 2016-05-17 00:15:25.375 138 12655.52 25.25 54515.40 88888.00 2016-05-17 00:15:25.500 138 12655.52 25.25 54515.40 88888.00 2016-05-17 00:15:25.625 138 12655.52 25.25 54515.40 88888.00 2016-05-17 00:15:25.750 138 12655.52 25.27 54515.40 88888.00 2016-05-17 00:15:25.875 138 12655.58 25.27 54515.40 88888.00 2016-05-17 00:15:26.000 138 12655.60 25.25 54515.38 88888.00 2016-05-17 00:15:26.125 138 12655.60 25.25 54515.40 88888.00 2016-05-17 00:15:26.250 138 12655.52 25.25 54515.43 88888.00 2016-05-17 00:15:26.375 138 12655.50 25.27 54515.40 88888.00 2016-05-17 00:15:26.500 138 12655.52 25.27 54515.40 88888.00 2016-05-17 00:15:26.625 138 12655.55 25.30 54515.40 88888.00 2016-05-17 00:15:26.750 138 12655.58 25.32 54515.38 88888.00 2016-05-17 00:15:26.875 138 12655.60 25.27 54515.38 88888.00 2016-05-17 00:15:27.000 138 12655.60 25.23 54515.38 88888.00 2016-05-17 00:15:27.125 138 12655.62 25.25 54515.40 88888.00 2016-05-17 00:15:27.250 138 12655.60 25.23 54515.38 88888.00 2016-05-17 00:15:27.375 138 12655.58 25.25 54515.38 88888.00 2016-05-17 00:15:27.500 138 12655.62 25.25 54515.38 88888.00 2016-05-17 00:15:27.625 138 12655.67 25.25 54515.38 88888.00 2016-05-17 00:15:27.750 138 12655.70 25.23 54515.38 88888.00 2016-05-17 00:15:27.875 138 12655.70 25.27 54515.35 88888.00 2016-05-17 00:15:28.000 138 12655.77 25.30 54515.35 88888.00 2016-05-17 00:15:28.125 138 12655.83 25.30 54515.38 88888.00 2016-05-17 00:15:28.250 138 12655.85 25.25 54515.40 88888.00 2016-05-17 00:15:28.375 138 12655.85 25.25 54515.40 88888.00 2016-05-17 00:15:28.500 138 12655.88 25.27 54515.40 88888.00 2016-05-17 00:15:28.625 138 12655.85 25.30 54515.40 88888.00 2016-05-17 00:15:28.750 138 12655.90 25.30 54515.40 88888.00 2016-05-17 00:15:28.875 138 12655.90 25.30 54515.43 88888.00 2016-05-17 00:15:29.000 138 12655.85 25.27 54515.40 88888.00 2016-05-17 00:15:29.125 138 12655.80 25.27 54515.40 88888.00 2016-05-17 00:15:29.250 138 12655.83 25.25 54515.40 88888.00 2016-05-17 00:15:29.375 138 12655.88 25.30 54515.38 88888.00 2016-05-17 00:15:29.500 138 12655.92 25.30 54515.38 88888.00 2016-05-17 00:15:29.625 138 12655.88 25.32 54515.40 88888.00 2016-05-17 00:15:29.750 138 12655.83 25.30 54515.40 88888.00 2016-05-17 00:15:29.875 138 12655.90 25.32 54515.38 88888.00 2016-05-17 00:15:30.000 138 12655.95 25.35 54515.38 88888.00 2016-05-17 00:15:30.125 138 12655.92 25.38 54515.35 88888.00 2016-05-17 00:15:30.250 138 12655.88 25.38 54515.32 88888.00 2016-05-17 00:15:30.375 138 12655.92 25.35 54515.30 88888.00 2016-05-17 00:15:30.500 138 12655.98 25.38 54515.30 88888.00 2016-05-17 00:15:30.625 138 12656.00 25.38 54515.30 88888.00 2016-05-17 00:15:30.750 138 12655.95 25.38 54515.30 88888.00 2016-05-17 00:15:30.875 138 12655.92 25.38 54515.30 88888.00 2016-05-17 00:15:31.000 138 12655.92 25.38 54515.30 88888.00 2016-05-17 00:15:31.125 138 12655.95 25.40 54515.35 88888.00 2016-05-17 00:15:31.250 138 12655.95 25.38 54515.35 88888.00 2016-05-17 00:15:31.375 138 12656.02 25.40 54515.32 88888.00 2016-05-17 00:15:31.500 138 12656.00 25.43 54515.38 88888.00 2016-05-17 00:15:31.625 138 12655.98 25.43 54515.35 88888.00 2016-05-17 00:15:31.750 138 12656.02 25.43 54515.32 88888.00 2016-05-17 00:15:31.875 138 12656.02 25.45 54515.32 88888.00 2016-05-17 00:15:32.000 138 12656.02 25.43 54515.30 88888.00 2016-05-17 00:15:32.125 138 12656.00 25.43 54515.30 88888.00 2016-05-17 00:15:32.250 138 12655.98 25.43 54515.32 88888.00 2016-05-17 00:15:32.375 138 12656.02 25.48 54515.32 88888.00 2016-05-17 00:15:32.500 138 12656.02 25.50 54515.32 88888.00 2016-05-17 00:15:32.625 138 12655.95 25.50 54515.30 88888.00 2016-05-17 00:15:32.750 138 12655.90 25.48 54515.32 88888.00 2016-05-17 00:15:32.875 138 12655.98 25.48 54515.32 88888.00 2016-05-17 00:15:33.000 138 12656.02 25.48 54515.30 88888.00 2016-05-17 00:15:33.125 138 12656.05 25.50 54515.32 88888.00 2016-05-17 00:15:33.250 138 12656.05 25.48 54515.30 88888.00 2016-05-17 00:15:33.375 138 12656.05 25.52 54515.30 88888.00 2016-05-17 00:15:33.500 138 12656.05 25.50 54515.30 88888.00 2016-05-17 00:15:33.625 138 12656.05 25.52 54515.28 88888.00 2016-05-17 00:15:33.750 138 12656.05 25.55 54515.30 88888.00 2016-05-17 00:15:33.875 138 12656.08 25.55 54515.30 88888.00 2016-05-17 00:15:34.000 138 12656.10 25.57 54515.30 88888.00 2016-05-17 00:15:34.125 138 12656.10 25.57 54515.32 88888.00 2016-05-17 00:15:34.250 138 12656.05 25.55 54515.35 88888.00 2016-05-17 00:15:34.375 138 12656.08 25.52 54515.32 88888.00 2016-05-17 00:15:34.500 138 12656.10 25.52 54515.32 88888.00 2016-05-17 00:15:34.625 138 12656.10 25.55 54515.35 88888.00 2016-05-17 00:15:34.750 138 12656.08 25.57 54515.35 88888.00 2016-05-17 00:15:34.875 138 12656.05 25.57 54515.35 88888.00 2016-05-17 00:15:35.000 138 12656.08 25.57 54515.32 88888.00 2016-05-17 00:15:35.125 138 12656.08 25.62 54515.32 88888.00 2016-05-17 00:15:35.250 138 12656.08 25.62 54515.35 88888.00 2016-05-17 00:15:35.375 138 12656.05 25.62 54515.32 88888.00 2016-05-17 00:15:35.500 138 12656.02 25.62 54515.32 88888.00 2016-05-17 00:15:35.625 138 12656.05 25.60 54515.35 88888.00 2016-05-17 00:15:35.750 138 12656.08 25.62 54515.35 88888.00 2016-05-17 00:15:35.875 138 12656.08 25.62 54515.40 88888.00 2016-05-17 00:15:36.000 138 12656.10 25.65 54515.38 88888.00 2016-05-17 00:15:36.125 138 12656.12 25.65 54515.35 88888.00 2016-05-17 00:15:36.250 138 12656.12 25.68 54515.35 88888.00 2016-05-17 00:15:36.375 138 12656.15 25.68 54515.32 88888.00 2016-05-17 00:15:36.500 138 12656.12 25.68 54515.32 88888.00 2016-05-17 00:15:36.625 138 12656.10 25.70 54515.32 88888.00 2016-05-17 00:15:36.750 138 12656.12 25.70 54515.32 88888.00 2016-05-17 00:15:36.875 138 12656.12 25.70 54515.32 88888.00 2016-05-17 00:15:37.000 138 12656.08 25.70 54515.32 88888.00 2016-05-17 00:15:37.125 138 12656.12 25.73 54515.32 88888.00 2016-05-17 00:15:37.250 138 12656.15 25.73 54515.32 88888.00 2016-05-17 00:15:37.375 138 12656.20 25.75 54515.32 88888.00 2016-05-17 00:15:37.500 138 12656.23 25.68 54515.35 88888.00 2016-05-17 00:15:37.625 138 12656.17 25.68 54515.30 88888.00 2016-05-17 00:15:37.750 138 12656.17 25.68 54515.30 88888.00 2016-05-17 00:15:37.875 138 12656.17 25.68 54515.30 88888.00 2016-05-17 00:15:38.000 138 12656.17 25.68 54515.32 88888.00 2016-05-17 00:15:38.125 138 12656.23 25.70 54515.30 88888.00 2016-05-17 00:15:38.250 138 12656.17 25.73 54515.30 88888.00 2016-05-17 00:15:38.375 138 12656.15 25.70 54515.28 88888.00 2016-05-17 00:15:38.500 138 12656.15 25.70 54515.28 88888.00 2016-05-17 00:15:38.625 138 12656.17 25.73 54515.30 88888.00 2016-05-17 00:15:38.750 138 12656.25 25.73 54515.30 88888.00 2016-05-17 00:15:38.875 138 12656.23 25.75 54515.30 88888.00 2016-05-17 00:15:39.000 138 12656.20 25.73 54515.30 88888.00 2016-05-17 00:15:39.125 138 12656.23 25.73 54515.30 88888.00 2016-05-17 00:15:39.250 138 12656.23 25.75 54515.32 88888.00 2016-05-17 00:15:39.375 138 12656.20 25.75 54515.30 88888.00 2016-05-17 00:15:39.500 138 12656.17 25.73 54515.30 88888.00 2016-05-17 00:15:39.625 138 12656.15 25.73 54515.30 88888.00 2016-05-17 00:15:39.750 138 12656.17 25.75 54515.32 88888.00 2016-05-17 00:15:39.875 138 12656.20 25.73 54515.32 88888.00 2016-05-17 00:15:40.000 138 12656.20 25.73 54515.32 88888.00 2016-05-17 00:15:40.125 138 12656.20 25.73 54515.32 88888.00 2016-05-17 00:15:40.250 138 12656.23 25.70 54515.30 88888.00 2016-05-17 00:15:40.375 138 12656.23 25.70 54515.32 88888.00 2016-05-17 00:15:40.500 138 12656.20 25.70 54515.32 88888.00 2016-05-17 00:15:40.625 138 12656.17 25.70 54515.38 88888.00 2016-05-17 00:15:40.750 138 12656.23 25.68 54515.35 88888.00 2016-05-17 00:15:40.875 138 12656.25 25.70 54515.35 88888.00 2016-05-17 00:15:41.000 138 12656.25 25.70 54515.32 88888.00 2016-05-17 00:15:41.125 138 12656.17 25.68 54515.32 88888.00 2016-05-17 00:15:41.250 138 12656.15 25.68 54515.35 88888.00 2016-05-17 00:15:41.375 138 12656.20 25.70 54515.35 88888.00 2016-05-17 00:15:41.500 138 12656.20 25.70 54515.38 88888.00 2016-05-17 00:15:41.625 138 12656.17 25.70 54515.35 88888.00 2016-05-17 00:15:41.750 138 12656.15 25.70 54515.32 88888.00 2016-05-17 00:15:41.875 138 12656.15 25.70 54515.32 88888.00 2016-05-17 00:15:42.000 138 12656.20 25.70 54515.32 88888.00 2016-05-17 00:15:42.125 138 12656.20 25.73 54515.35 88888.00 2016-05-17 00:15:42.250 138 12656.23 25.77 54515.30 88888.00 2016-05-17 00:15:42.375 138 12656.25 25.75 54515.32 88888.00 2016-05-17 00:15:42.500 138 12656.23 25.73 54515.32 88888.00 2016-05-17 00:15:42.625 138 12656.15 25.73 54515.35 88888.00 2016-05-17 00:15:42.750 138 12656.17 25.73 54515.35 88888.00 2016-05-17 00:15:42.875 138 12656.20 25.70 54515.35 88888.00 2016-05-17 00:15:43.000 138 12656.20 25.68 54515.35 88888.00 2016-05-17 00:15:43.125 138 12656.20 25.70 54515.35 88888.00 2016-05-17 00:15:43.250 138 12656.15 25.70 54515.32 88888.00 2016-05-17 00:15:43.375 138 12656.20 25.70 54515.32 88888.00 2016-05-17 00:15:43.500 138 12656.30 25.68 54515.32 88888.00 2016-05-17 00:15:43.625 138 12656.33 25.68 54515.32 88888.00 2016-05-17 00:15:43.750 138 12656.30 25.68 54515.32 88888.00 2016-05-17 00:15:43.875 138 12656.30 25.68 54515.32 88888.00 2016-05-17 00:15:44.000 138 12656.25 25.68 54515.32 88888.00 2016-05-17 00:15:44.125 138 12656.23 25.65 54515.35 88888.00 2016-05-17 00:15:44.250 138 12656.27 25.62 54515.35 88888.00 2016-05-17 00:15:44.375 138 12656.35 25.65 54515.35 88888.00 2016-05-17 00:15:44.500 138 12656.30 25.65 54515.35 88888.00 2016-05-17 00:15:44.625 138 12656.27 25.62 54515.35 88888.00 2016-05-17 00:15:44.750 138 12656.27 25.62 54515.32 88888.00 2016-05-17 00:15:44.875 138 12656.25 25.60 54515.32 88888.00 2016-05-17 00:15:45.000 138 12656.17 25.60 54515.30 88888.00 2016-05-17 00:15:45.125 138 12656.20 25.57 54515.32 88888.00 2016-05-17 00:15:45.250 138 12656.23 25.60 54515.35 88888.00 2016-05-17 00:15:45.375 138 12656.25 25.60 54515.32 88888.00 2016-05-17 00:15:45.500 138 12656.25 25.57 54515.32 88888.00 2016-05-17 00:15:45.625 138 12656.25 25.55 54515.32 88888.00 2016-05-17 00:15:45.750 138 12656.27 25.57 54515.32 88888.00 2016-05-17 00:15:45.875 138 12656.30 25.55 54515.32 88888.00 2016-05-17 00:15:46.000 138 12656.27 25.55 54515.32 88888.00 2016-05-17 00:15:46.125 138 12656.27 25.57 54515.35 88888.00 2016-05-17 00:15:46.250 138 12656.25 25.57 54515.38 88888.00 2016-05-17 00:15:46.375 138 12656.30 25.57 54515.35 88888.00 2016-05-17 00:15:46.500 138 12656.35 25.57 54515.38 88888.00 2016-05-17 00:15:46.625 138 12656.35 25.57 54515.35 88888.00 2016-05-17 00:15:46.750 138 12656.33 25.57 54515.38 88888.00 2016-05-17 00:15:46.875 138 12656.35 25.55 54515.38 88888.00 2016-05-17 00:15:47.000 138 12656.38 25.57 54515.38 88888.00 2016-05-17 00:15:47.125 138 12656.33 25.60 54515.38 88888.00 2016-05-17 00:15:47.250 138 12656.30 25.55 54515.38 88888.00 2016-05-17 00:15:47.375 138 12656.38 25.52 54515.38 88888.00 2016-05-17 00:15:47.500 138 12656.35 25.55 54515.38 88888.00 2016-05-17 00:15:47.625 138 12656.35 25.55 54515.40 88888.00 2016-05-17 00:15:47.750 138 12656.35 25.55 54515.40 88888.00 2016-05-17 00:15:47.875 138 12656.38 25.55 54515.40 88888.00 2016-05-17 00:15:48.000 138 12656.35 25.57 54515.38 88888.00 2016-05-17 00:15:48.125 138 12656.35 25.55 54515.35 88888.00 2016-05-17 00:15:48.250 138 12656.38 25.52 54515.38 88888.00 2016-05-17 00:15:48.375 138 12656.35 25.55 54515.35 88888.00 2016-05-17 00:15:48.500 138 12656.35 25.55 54515.35 88888.00 2016-05-17 00:15:48.625 138 12656.38 25.52 54515.38 88888.00 2016-05-17 00:15:48.750 138 12656.40 25.50 54515.35 88888.00 2016-05-17 00:15:48.875 138 12656.48 25.52 54515.35 88888.00 2016-05-17 00:15:49.000 138 12656.48 25.55 54515.35 88888.00 2016-05-17 00:15:49.125 138 12656.48 25.52 54515.35 88888.00 2016-05-17 00:15:49.250 138 12656.45 25.52 54515.35 88888.00 2016-05-17 00:15:49.375 138 12656.50 25.50 54515.32 88888.00 2016-05-17 00:15:49.500 138 12656.52 25.52 54515.35 88888.00 2016-05-17 00:15:49.625 138 12656.55 25.52 54515.35 88888.00 2016-05-17 00:15:49.750 138 12656.58 25.55 54515.32 88888.00 2016-05-17 00:15:49.875 138 12656.58 25.57 54515.30 88888.00 2016-05-17 00:15:50.000 138 12656.58 25.55 54515.32 88888.00 2016-05-17 00:15:50.125 138 12656.60 25.52 54515.35 88888.00 2016-05-17 00:15:50.250 138 12656.55 25.52 54515.32 88888.00 2016-05-17 00:15:50.375 138 12656.55 25.55 54515.30 88888.00 2016-05-17 00:15:50.500 138 12656.58 25.55 54515.32 88888.00 2016-05-17 00:15:50.625 138 12656.60 25.55 54515.32 88888.00 2016-05-17 00:15:50.750 138 12656.62 25.55 54515.32 88888.00 2016-05-17 00:15:50.875 138 12656.62 25.57 54515.30 88888.00 2016-05-17 00:15:51.000 138 12656.65 25.55 54515.30 88888.00 2016-05-17 00:15:51.125 138 12656.65 25.57 54515.32 88888.00 2016-05-17 00:15:51.250 138 12656.67 25.57 54515.35 88888.00 2016-05-17 00:15:51.375 138 12656.77 25.57 54515.30 88888.00 2016-05-17 00:15:51.500 138 12656.75 25.57 54515.30 88888.00 2016-05-17 00:15:51.625 138 12656.77 25.55 54515.30 88888.00 2016-05-17 00:15:51.750 138 12656.77 25.55 54515.32 88888.00 2016-05-17 00:15:51.875 138 12656.80 25.57 54515.30 88888.00 2016-05-17 00:15:52.000 138 12656.83 25.57 54515.32 88888.00 2016-05-17 00:15:52.125 138 12656.83 25.57 54515.32 88888.00 2016-05-17 00:15:52.250 138 12656.80 25.57 54515.32 88888.00 2016-05-17 00:15:52.375 138 12656.77 25.60 54515.30 88888.00 2016-05-17 00:15:52.500 138 12656.77 25.57 54515.30 88888.00 2016-05-17 00:15:52.625 138 12656.75 25.52 54515.28 88888.00 2016-05-17 00:15:52.750 138 12656.77 25.55 54515.32 88888.00 2016-05-17 00:15:52.875 138 12656.77 25.55 54515.30 88888.00 2016-05-17 00:15:53.000 138 12656.80 25.55 54515.28 88888.00 2016-05-17 00:15:53.125 138 12656.85 25.55 54515.28 88888.00 2016-05-17 00:15:53.250 138 12656.80 25.50 54515.30 88888.00 2016-05-17 00:15:53.375 138 12656.80 25.52 54515.30 88888.00 2016-05-17 00:15:53.500 138 12656.80 25.52 54515.30 88888.00 2016-05-17 00:15:53.625 138 12656.88 25.50 54515.28 88888.00 2016-05-17 00:15:53.750 138 12656.83 25.50 54515.28 88888.00 2016-05-17 00:15:53.875 138 12656.85 25.52 54515.30 88888.00 2016-05-17 00:15:54.000 138 12656.85 25.52 54515.28 88888.00 2016-05-17 00:15:54.125 138 12656.88 25.52 54515.28 88888.00 2016-05-17 00:15:54.250 138 12656.92 25.52 54515.28 88888.00 2016-05-17 00:15:54.375 138 12656.95 25.52 54515.28 88888.00 2016-05-17 00:15:54.500 138 12656.95 25.52 54515.28 88888.00 2016-05-17 00:15:54.625 138 12656.98 25.55 54515.28 88888.00 2016-05-17 00:15:54.750 138 12656.98 25.52 54515.28 88888.00 2016-05-17 00:15:54.875 138 12656.95 25.52 54515.25 88888.00 2016-05-17 00:15:55.000 138 12656.95 25.50 54515.25 88888.00 2016-05-17 00:15:55.125 138 12656.98 25.50 54515.25 88888.00 2016-05-17 00:15:55.250 138 12656.95 25.50 54515.22 88888.00 2016-05-17 00:15:55.375 138 12656.95 25.48 54515.22 88888.00 2016-05-17 00:15:55.500 138 12656.90 25.45 54515.22 88888.00 2016-05-17 00:15:55.625 138 12656.85 25.48 54515.25 88888.00 2016-05-17 00:15:55.750 138 12656.85 25.45 54515.25 88888.00 2016-05-17 00:15:55.875 138 12656.88 25.48 54515.28 88888.00 2016-05-17 00:15:56.000 138 12656.85 25.48 54515.28 88888.00 2016-05-17 00:15:56.125 138 12656.88 25.45 54515.28 88888.00 2016-05-17 00:15:56.250 138 12656.90 25.43 54515.28 88888.00 2016-05-17 00:15:56.375 138 12656.85 25.43 54515.28 88888.00 2016-05-17 00:15:56.500 138 12656.88 25.45 54515.25 88888.00 2016-05-17 00:15:56.625 138 12656.90 25.45 54515.25 88888.00 2016-05-17 00:15:56.750 138 12656.90 25.43 54515.28 88888.00 2016-05-17 00:15:56.875 138 12656.90 25.40 54515.25 88888.00 2016-05-17 00:15:57.000 138 12656.90 25.40 54515.25 88888.00 2016-05-17 00:15:57.125 138 12656.90 25.38 54515.28 88888.00 2016-05-17 00:15:57.250 138 12656.90 25.38 54515.28 88888.00 2016-05-17 00:15:57.375 138 12656.92 25.40 54515.28 88888.00 2016-05-17 00:15:57.500 138 12656.85 25.40 54515.28 88888.00 2016-05-17 00:15:57.625 138 12656.85 25.40 54515.30 88888.00 2016-05-17 00:15:57.750 138 12656.90 25.40 54515.30 88888.00 2016-05-17 00:15:57.875 138 12656.88 25.40 54515.28 88888.00 2016-05-17 00:15:58.000 138 12656.85 25.35 54515.28 88888.00 2016-05-17 00:15:58.125 138 12656.80 25.32 54515.30 88888.00 2016-05-17 00:15:58.250 138 12656.80 25.32 54515.35 88888.00 2016-05-17 00:15:58.375 138 12656.83 25.35 54515.35 88888.00 2016-05-17 00:15:58.500 138 12656.80 25.35 54515.35 88888.00 2016-05-17 00:15:58.625 138 12656.77 25.30 54515.35 88888.00 2016-05-17 00:15:58.750 138 12656.83 25.30 54515.35 88888.00 2016-05-17 00:15:58.875 138 12656.88 25.32 54515.35 88888.00 2016-05-17 00:15:59.000 138 12656.83 25.30 54515.35 88888.00 2016-05-17 00:15:59.125 138 12656.80 25.30 54515.32 88888.00 2016-05-17 00:15:59.250 138 12656.80 25.30 54515.32 88888.00 2016-05-17 00:15:59.375 138 12656.88 25.32 54515.35 88888.00 2016-05-17 00:15:59.500 138 12656.92 25.30 54515.35 88888.00 2016-05-17 00:15:59.625 138 12656.90 25.27 54515.35 88888.00 2016-05-17 00:15:59.750 138 12656.83 25.25 54515.35 88888.00 2016-05-17 00:15:59.875 138 12656.83 25.27 54515.35 88888.00 2016-05-17 00:16:00.000 138 12656.85 25.32 54515.40 88888.00 2016-05-17 00:16:00.125 138 12656.83 25.35 54515.40 88888.00 2016-05-17 00:16:00.250 138 12656.73 25.27 54515.38 88888.00 2016-05-17 00:16:00.375 138 12656.67 25.25 54515.35 88888.00 2016-05-17 00:16:00.500 138 12656.70 25.27 54515.35 88888.00 2016-05-17 00:16:00.625 138 12656.70 25.27 54515.38 88888.00 2016-05-17 00:16:00.750 138 12656.73 25.27 54515.35 88888.00 2016-05-17 00:16:00.875 138 12656.75 25.25 54515.32 88888.00 2016-05-17 00:16:01.000 138 12656.75 25.27 54515.32 88888.00 2016-05-17 00:16:01.125 138 12656.73 25.27 54515.38 88888.00 2016-05-17 00:16:01.250 138 12656.73 25.23 54515.35 88888.00 2016-05-17 00:16:01.375 138 12656.77 25.23 54515.35 88888.00 2016-05-17 00:16:01.500 138 12656.75 25.25 54515.32 88888.00 2016-05-17 00:16:01.625 138 12656.77 25.23 54515.32 88888.00 2016-05-17 00:16:01.750 138 12656.77 25.23 54515.32 88888.00 2016-05-17 00:16:01.875 138 12656.75 25.23 54515.35 88888.00 2016-05-17 00:16:02.000 138 12656.70 25.25 54515.32 88888.00 2016-05-17 00:16:02.125 138 12656.67 25.23 54515.32 88888.00 2016-05-17 00:16:02.250 138 12656.65 25.20 54515.35 88888.00 2016-05-17 00:16:02.375 138 12656.70 25.23 54515.35 88888.00 2016-05-17 00:16:02.500 138 12656.73 25.23 54515.35 88888.00 2016-05-17 00:16:02.625 138 12656.70 25.25 54515.35 88888.00 2016-05-17 00:16:02.750 138 12656.67 25.27 54515.38 88888.00 2016-05-17 00:16:02.875 138 12656.67 25.25 54515.38 88888.00 2016-05-17 00:16:03.000 138 12656.67 25.25 54515.38 88888.00 2016-05-17 00:16:03.125 138 12656.67 25.25 54515.40 88888.00 2016-05-17 00:16:03.250 138 12656.67 25.25 54515.40 88888.00 2016-05-17 00:16:03.375 138 12656.67 25.25 54515.38 88888.00 2016-05-17 00:16:03.500 138 12656.70 25.27 54515.35 88888.00 2016-05-17 00:16:03.625 138 12656.73 25.25 54515.35 88888.00 2016-05-17 00:16:03.750 138 12656.70 25.25 54515.32 88888.00 2016-05-17 00:16:03.875 138 12656.67 25.30 54515.32 88888.00 2016-05-17 00:16:04.000 138 12656.67 25.30 54515.38 88888.00 2016-05-17 00:16:04.125 138 12656.73 25.27 54515.40 88888.00 2016-05-17 00:16:04.250 138 12656.67 25.25 54515.38 88888.00 2016-05-17 00:16:04.375 138 12656.65 25.25 54515.38 88888.00 2016-05-17 00:16:04.500 138 12656.65 25.27 54515.38 88888.00 2016-05-17 00:16:04.625 138 12656.67 25.27 54515.35 88888.00 2016-05-17 00:16:04.750 138 12656.62 25.30 54515.40 88888.00 2016-05-17 00:16:04.875 138 12656.67 25.27 54515.40 88888.00 2016-05-17 00:16:05.000 138 12656.73 25.27 54515.40 88888.00 2016-05-17 00:16:05.125 138 12656.77 25.30 54515.40 88888.00 2016-05-17 00:16:05.250 138 12656.77 25.30 54515.40 88888.00 2016-05-17 00:16:05.375 138 12656.73 25.30 54515.40 88888.00 2016-05-17 00:16:05.500 138 12656.75 25.30 54515.40 88888.00 2016-05-17 00:16:05.625 138 12656.75 25.32 54515.38 88888.00 2016-05-17 00:16:05.750 138 12656.77 25.35 54515.38 88888.00 2016-05-17 00:16:05.875 138 12656.85 25.32 54515.40 88888.00 2016-05-17 00:16:06.000 138 12656.85 25.32 54515.38 88888.00 2016-05-17 00:16:06.125 138 12656.80 25.38 54515.38 88888.00 2016-05-17 00:16:06.250 138 12656.80 25.38 54515.38 88888.00 2016-05-17 00:16:06.375 138 12656.90 25.40 54515.38 88888.00 2016-05-17 00:16:06.500 138 12656.90 25.43 54515.38 88888.00 2016-05-17 00:16:06.625 138 12656.88 25.43 54515.32 88888.00 2016-05-17 00:16:06.750 138 12656.92 25.40 54515.32 88888.00 2016-05-17 00:16:06.875 138 12656.95 25.45 54515.32 88888.00 2016-05-17 00:16:07.000 138 12656.92 25.43 54515.30 88888.00 2016-05-17 00:16:07.125 138 12656.92 25.48 54515.30 88888.00 2016-05-17 00:16:07.250 138 12656.98 25.50 54515.32 88888.00 2016-05-17 00:16:07.375 138 12657.00 25.52 54515.32 88888.00 2016-05-17 00:16:07.500 138 12657.05 25.52 54515.32 88888.00 2016-05-17 00:16:07.625 138 12657.02 25.55 54515.30 88888.00 2016-05-17 00:16:07.750 138 12656.98 25.55 54515.30 88888.00 2016-05-17 00:16:07.875 138 12656.98 25.57 54515.30 88888.00 2016-05-17 00:16:08.000 138 12657.02 25.57 54515.30 88888.00 2016-05-17 00:16:08.125 138 12657.10 25.60 54515.30 88888.00 2016-05-17 00:16:08.250 138 12657.10 25.57 54515.30 88888.00 2016-05-17 00:16:08.375 138 12657.08 25.57 54515.28 88888.00 2016-05-17 00:16:08.500 138 12657.08 25.60 54515.28 88888.00 2016-05-17 00:16:08.625 138 12657.17 25.62 54515.28 88888.00 2016-05-17 00:16:08.750 138 12657.20 25.62 54515.25 88888.00 2016-05-17 00:16:08.875 138 12657.17 25.65 54515.25 88888.00 2016-05-17 00:16:09.000 138 12657.20 25.65 54515.25 88888.00 2016-05-17 00:16:09.125 138 12657.25 25.68 54515.25 88888.00 2016-05-17 00:16:09.250 138 12657.25 25.68 54515.25 88888.00 2016-05-17 00:16:09.375 138 12657.27 25.68 54515.25 88888.00 2016-05-17 00:16:09.500 138 12657.25 25.70 54515.25 88888.00 2016-05-17 00:16:09.625 138 12657.27 25.70 54515.25 88888.00 2016-05-17 00:16:09.750 138 12657.35 25.75 54515.25 88888.00 2016-05-17 00:16:09.875 138 12657.42 25.77 54515.22 88888.00 2016-05-17 00:16:10.000 138 12657.52 25.77 54515.22 88888.00 2016-05-17 00:16:10.125 138 12657.52 25.75 54515.22 88888.00 2016-05-17 00:16:10.250 138 12657.45 25.77 54515.22 88888.00 2016-05-17 00:16:10.375 138 12657.45 25.80 54515.20 88888.00 2016-05-17 00:16:10.500 138 12657.52 25.82 54515.20 88888.00 2016-05-17 00:16:10.625 138 12657.52 25.80 54515.22 88888.00 2016-05-17 00:16:10.750 138 12657.45 25.82 54515.20 88888.00 2016-05-17 00:16:10.875 138 12657.48 25.82 54515.20 88888.00 2016-05-17 00:16:11.000 138 12657.55 25.85 54515.22 88888.00 2016-05-17 00:16:11.125 138 12657.62 25.88 54515.22 88888.00 2016-05-17 00:16:11.250 138 12657.62 25.85 54515.22 88888.00 2016-05-17 00:16:11.375 138 12657.60 25.88 54515.20 88888.00 2016-05-17 00:16:11.500 138 12657.60 25.85 54515.22 88888.00 2016-05-17 00:16:11.625 138 12657.62 25.88 54515.20 88888.00 2016-05-17 00:16:11.750 138 12657.65 25.90 54515.20 88888.00 2016-05-17 00:16:11.875 138 12657.70 25.90 54515.20 88888.00 2016-05-17 00:16:12.000 138 12657.70 25.90 54515.20 88888.00 2016-05-17 00:16:12.125 138 12657.73 25.90 54515.20 88888.00 2016-05-17 00:16:12.250 138 12657.62 25.93 54515.20 88888.00 2016-05-17 00:16:12.375 138 12657.60 25.93 54515.18 88888.00 2016-05-17 00:16:12.500 138 12657.60 25.98 54515.15 88888.00 2016-05-17 00:16:12.625 138 12657.60 25.98 54515.18 88888.00 2016-05-17 00:16:12.750 138 12657.67 25.95 54515.18 88888.00 2016-05-17 00:16:12.875 138 12657.75 25.95 54515.15 88888.00 2016-05-17 00:16:13.000 138 12657.80 25.95 54515.12 88888.00 2016-05-17 00:16:13.125 138 12657.85 25.95 54515.15 88888.00 2016-05-17 00:16:13.250 138 12657.80 25.98 54515.15 88888.00 2016-05-17 00:16:13.375 138 12657.85 26.00 54515.15 88888.00 2016-05-17 00:16:13.500 138 12657.85 25.98 54515.15 88888.00 2016-05-17 00:16:13.625 138 12657.88 25.95 54515.15 88888.00 2016-05-17 00:16:13.750 138 12657.90 25.98 54515.18 88888.00 2016-05-17 00:16:13.875 138 12657.85 26.02 54515.18 88888.00 2016-05-17 00:16:14.000 138 12657.80 26.00 54515.15 88888.00 2016-05-17 00:16:14.125 138 12657.83 26.00 54515.18 88888.00 2016-05-17 00:16:14.250 138 12657.85 25.95 54515.18 88888.00 2016-05-17 00:16:14.375 138 12657.90 25.93 54515.15 88888.00 2016-05-17 00:16:14.500 138 12657.88 25.95 54515.15 88888.00 2016-05-17 00:16:14.625 138 12657.83 26.00 54515.18 88888.00 2016-05-17 00:16:14.750 138 12657.83 25.98 54515.18 88888.00 2016-05-17 00:16:14.875 138 12657.88 25.98 54515.15 88888.00 2016-05-17 00:16:15.000 138 12657.85 25.95 54515.15 88888.00 2016-05-17 00:16:15.125 138 12657.92 25.98 54515.15 88888.00 2016-05-17 00:16:15.250 138 12657.83 25.98 54515.12 88888.00 2016-05-17 00:16:15.375 138 12657.77 25.95 54515.12 88888.00 2016-05-17 00:16:15.500 138 12657.77 25.93 54515.15 88888.00 2016-05-17 00:16:15.625 138 12657.85 25.93 54515.18 88888.00 2016-05-17 00:16:15.750 138 12657.92 25.93 54515.15 88888.00 2016-05-17 00:16:15.875 138 12657.85 25.95 54515.15 88888.00 2016-05-17 00:16:16.000 138 12657.83 25.93 54515.15 88888.00 2016-05-17 00:16:16.125 138 12657.80 25.90 54515.18 88888.00 2016-05-17 00:16:16.250 138 12657.75 25.88 54515.20 88888.00 2016-05-17 00:16:16.375 138 12657.77 25.88 54515.18 88888.00 2016-05-17 00:16:16.500 138 12657.80 25.88 54515.18 88888.00 2016-05-17 00:16:16.625 138 12657.83 25.88 54515.20 88888.00 2016-05-17 00:16:16.750 138 12657.83 25.88 54515.22 88888.00 2016-05-17 00:16:16.875 138 12657.77 25.85 54515.20 88888.00 2016-05-17 00:16:17.000 138 12657.77 25.85 54515.22 88888.00 2016-05-17 00:16:17.125 138 12657.77 25.82 54515.22 88888.00 2016-05-17 00:16:17.250 138 12657.73 25.80 54515.25 88888.00 2016-05-17 00:16:17.375 138 12657.73 25.77 54515.22 88888.00 2016-05-17 00:16:17.500 138 12657.73 25.75 54515.22 88888.00 2016-05-17 00:16:17.625 138 12657.73 25.75 54515.22 88888.00 2016-05-17 00:16:17.750 138 12657.77 25.80 54515.25 88888.00 2016-05-17 00:16:17.875 138 12657.77 25.77 54515.28 88888.00 2016-05-17 00:16:18.000 138 12657.67 25.77 54515.28 88888.00 2016-05-17 00:16:18.125 138 12657.60 25.77 54515.28 88888.00 2016-05-17 00:16:18.250 138 12657.62 25.75 54515.28 88888.00 2016-05-17 00:16:18.375 138 12657.65 25.73 54515.28 88888.00 2016-05-17 00:16:18.500 138 12657.67 25.70 54515.25 88888.00 2016-05-17 00:16:18.625 138 12657.67 25.75 54515.25 88888.00 2016-05-17 00:16:18.750 138 12657.65 25.75 54515.28 88888.00 2016-05-17 00:16:18.875 138 12657.62 25.75 54515.30 88888.00 2016-05-17 00:16:19.000 138 12657.58 25.68 54515.32 88888.00 2016-05-17 00:16:19.125 138 12657.60 25.68 54515.30 88888.00 2016-05-17 00:16:19.250 138 12657.55 25.65 54515.28 88888.00 2016-05-17 00:16:19.375 138 12657.55 25.65 54515.30 88888.00 2016-05-17 00:16:19.500 138 12657.50 25.65 54515.30 88888.00 2016-05-17 00:16:19.625 138 12657.45 25.60 54515.32 88888.00 2016-05-17 00:16:19.750 138 12657.42 25.60 54515.30 88888.00 2016-05-17 00:16:19.875 138 12657.38 25.60 54515.30 88888.00 2016-05-17 00:16:20.000 138 12657.38 25.57 54515.30 88888.00 2016-05-17 00:16:20.125 138 12657.45 25.55 54515.30 88888.00 2016-05-17 00:16:20.250 138 12657.35 25.55 54515.30 88888.00 2016-05-17 00:16:20.375 138 12657.33 25.55 54515.32 88888.00 2016-05-17 00:16:20.500 138 12657.35 25.55 54515.32 88888.00 2016-05-17 00:16:20.625 138 12657.38 25.52 54515.32 88888.00 2016-05-17 00:16:20.750 138 12657.42 25.48 54515.32 88888.00 2016-05-17 00:16:20.875 138 12657.50 25.45 54515.30 88888.00 2016-05-17 00:16:21.000 138 12657.52 25.48 54515.35 88888.00 2016-05-17 00:16:21.125 138 12657.45 25.48 54515.35 88888.00 2016-05-17 00:16:21.250 138 12657.40 25.45 54515.38 88888.00 2016-05-17 00:16:21.375 138 12657.38 25.45 54515.35 88888.00 2016-05-17 00:16:21.500 138 12657.33 25.43 54515.35 88888.00 2016-05-17 00:16:21.625 138 12657.33 25.40 54515.35 88888.00 2016-05-17 00:16:21.750 138 12657.35 25.45 54515.38 88888.00 2016-05-17 00:16:21.875 138 12657.38 25.40 54515.38 88888.00 2016-05-17 00:16:22.000 138 12657.38 25.40 54515.38 88888.00 2016-05-17 00:16:22.125 138 12657.35 25.38 54515.38 88888.00 2016-05-17 00:16:22.250 138 12657.33 25.38 54515.38 88888.00 2016-05-17 00:16:22.375 138 12657.30 25.38 54515.38 88888.00 2016-05-17 00:16:22.500 138 12657.25 25.38 54515.43 88888.00 2016-05-17 00:16:22.625 138 12657.27 25.38 54515.43 88888.00 2016-05-17 00:16:22.750 138 12657.30 25.40 54515.43 88888.00 2016-05-17 00:16:22.875 138 12657.27 25.38 54515.43 88888.00 2016-05-17 00:16:23.000 138 12657.25 25.35 54515.43 88888.00 2016-05-17 00:16:23.125 138 12657.30 25.38 54515.43 88888.00 2016-05-17 00:16:23.250 138 12657.30 25.32 54515.45 88888.00 2016-05-17 00:16:23.375 138 12657.30 25.32 54515.43 88888.00 2016-05-17 00:16:23.500 138 12657.27 25.35 54515.45 88888.00 2016-05-17 00:16:23.625 138 12657.27 25.38 54515.43 88888.00 2016-05-17 00:16:23.750 138 12657.27 25.35 54515.45 88888.00 2016-05-17 00:16:23.875 138 12657.27 25.35 54515.47 88888.00 2016-05-17 00:16:24.000 138 12657.25 25.35 54515.47 88888.00 2016-05-17 00:16:24.125 138 12657.25 25.35 54515.47 88888.00 2016-05-17 00:16:24.250 138 12657.15 25.35 54515.45 88888.00 2016-05-17 00:16:24.375 138 12657.15 25.38 54515.43 88888.00 2016-05-17 00:16:24.500 138 12657.20 25.38 54515.43 88888.00 2016-05-17 00:16:24.625 138 12657.25 25.40 54515.43 88888.00 2016-05-17 00:16:24.750 138 12657.27 25.40 54515.43 88888.00 2016-05-17 00:16:24.875 138 12657.25 25.45 54515.43 88888.00 2016-05-17 00:16:25.000 138 12657.23 25.43 54515.43 88888.00 2016-05-17 00:16:25.125 138 12657.23 25.43 54515.43 88888.00 2016-05-17 00:16:25.250 138 12657.20 25.38 54515.40 88888.00 2016-05-17 00:16:25.375 138 12657.27 25.45 54515.40 88888.00 2016-05-17 00:16:25.500 138 12657.27 25.45 54515.43 88888.00 2016-05-17 00:16:25.625 138 12657.27 25.50 54515.43 88888.00 2016-05-17 00:16:25.750 138 12657.27 25.45 54515.43 88888.00 2016-05-17 00:16:25.875 138 12657.33 25.50 54515.43 88888.00 2016-05-17 00:16:26.000 138 12657.38 25.48 54515.43 88888.00 2016-05-17 00:16:26.125 138 12657.38 25.45 54515.43 88888.00 2016-05-17 00:16:26.250 138 12657.35 25.50 54515.40 88888.00 2016-05-17 00:16:26.375 138 12657.42 25.52 54515.38 88888.00 2016-05-17 00:16:26.500 138 12657.45 25.55 54515.40 88888.00 2016-05-17 00:16:26.625 138 12657.42 25.55 54515.40 88888.00 2016-05-17 00:16:26.750 138 12657.35 25.57 54515.43 88888.00 2016-05-17 00:16:26.875 138 12657.35 25.60 54515.40 88888.00 2016-05-17 00:16:27.000 138 12657.40 25.62 54515.40 88888.00 2016-05-17 00:16:27.125 138 12657.38 25.62 54515.43 88888.00 2016-05-17 00:16:27.250 138 12657.35 25.62 54515.45 88888.00 2016-05-17 00:16:27.375 138 12657.30 25.62 54515.43 88888.00 2016-05-17 00:16:27.500 138 12657.33 25.65 54515.40 88888.00 2016-05-17 00:16:27.625 138 12657.38 25.65 54515.40 88888.00 2016-05-17 00:16:27.750 138 12657.40 25.65 54515.40 88888.00 2016-05-17 00:16:27.875 138 12657.42 25.68 54515.40 88888.00 2016-05-17 00:16:28.000 138 12657.42 25.65 54515.38 88888.00 2016-05-17 00:16:28.125 138 12657.45 25.62 54515.40 88888.00 2016-05-17 00:16:28.250 138 12657.42 25.68 54515.40 88888.00 2016-05-17 00:16:28.375 138 12657.50 25.68 54515.40 88888.00 2016-05-17 00:16:28.500 138 12657.52 25.65 54515.38 88888.00 2016-05-17 00:16:28.625 138 12657.58 25.68 54515.40 88888.00 2016-05-17 00:16:28.750 138 12657.60 25.70 54515.40 88888.00 2016-05-17 00:16:28.875 138 12657.62 25.70 54515.40 88888.00 2016-05-17 00:16:29.000 138 12657.62 25.73 54515.38 88888.00 2016-05-17 00:16:29.125 138 12657.60 25.73 54515.40 88888.00 2016-05-17 00:16:29.250 138 12657.55 25.75 54515.35 88888.00 2016-05-17 00:16:29.375 138 12657.62 25.75 54515.35 88888.00 2016-05-17 00:16:29.500 138 12657.67 25.80 54515.35 88888.00 2016-05-17 00:16:29.625 138 12657.67 25.82 54515.38 88888.00 2016-05-17 00:16:29.750 138 12657.65 25.80 54515.38 88888.00 2016-05-17 00:16:29.875 138 12657.67 25.80 54515.35 88888.00 2016-05-17 00:16:30.000 138 12657.70 25.85 54515.32 88888.00 2016-05-17 00:16:30.125 138 12657.65 25.85 54515.32 88888.00 2016-05-17 00:16:30.250 138 12657.60 25.88 54515.32 88888.00 2016-05-17 00:16:30.375 138 12657.67 25.90 54515.32 88888.00 2016-05-17 00:16:30.500 138 12657.77 25.90 54515.30 88888.00 2016-05-17 00:16:30.625 138 12657.83 25.93 54515.32 88888.00 2016-05-17 00:16:30.750 138 12657.83 25.93 54515.32 88888.00 2016-05-17 00:16:30.875 138 12657.88 25.98 54515.32 88888.00 2016-05-17 00:16:31.000 138 12657.85 26.00 54515.28 88888.00 2016-05-17 00:16:31.125 138 12657.85 26.00 54515.30 88888.00 2016-05-17 00:16:31.250 138 12657.92 26.00 54515.30 88888.00 2016-05-17 00:16:31.375 138 12657.95 26.02 54515.32 88888.00 2016-05-17 00:16:31.500 138 12657.92 26.02 54515.32 88888.00 2016-05-17 00:16:31.625 138 12657.95 26.02 54515.30 88888.00 2016-05-17 00:16:31.750 138 12658.00 26.05 54515.30 88888.00 2016-05-17 00:16:31.875 138 12657.98 26.05 54515.32 88888.00 2016-05-17 00:16:32.000 138 12658.02 26.05 54515.30 88888.00 2016-05-17 00:16:32.125 138 12658.10 26.07 54515.32 88888.00 2016-05-17 00:16:32.250 138 12658.05 26.07 54515.32 88888.00 2016-05-17 00:16:32.375 138 12658.02 26.10 54515.30 88888.00 2016-05-17 00:16:32.500 138 12658.00 26.12 54515.30 88888.00 2016-05-17 00:16:32.625 138 12658.00 26.12 54515.28 88888.00 2016-05-17 00:16:32.750 138 12658.02 26.10 54515.28 88888.00 2016-05-17 00:16:32.875 138 12658.02 26.12 54515.32 88888.00 2016-05-17 00:16:33.000 138 12658.00 26.10 54515.30 88888.00 2016-05-17 00:16:33.125 138 12658.05 26.12 54515.25 88888.00 2016-05-17 00:16:33.250 138 12658.10 26.15 54515.28 88888.00 2016-05-17 00:16:33.375 138 12658.12 26.12 54515.28 88888.00 2016-05-17 00:16:33.500 138 12658.12 26.15 54515.28 88888.00 2016-05-17 00:16:33.625 138 12658.10 26.20 54515.28 88888.00 2016-05-17 00:16:33.750 138 12658.12 26.18 54515.28 88888.00 2016-05-17 00:16:33.875 138 12658.15 26.18 54515.28 88888.00 2016-05-17 00:16:34.000 138 12658.17 26.15 54515.30 88888.00 2016-05-17 00:16:34.125 138 12658.20 26.18 54515.30 88888.00 2016-05-17 00:16:34.250 138 12658.20 26.18 54515.30 88888.00 2016-05-17 00:16:34.375 138 12658.20 26.18 54515.32 88888.00 2016-05-17 00:16:34.500 138 12658.20 26.18 54515.32 88888.00 2016-05-17 00:16:34.625 138 12658.15 26.15 54515.32 88888.00 2016-05-17 00:16:34.750 138 12658.15 26.12 54515.32 88888.00 2016-05-17 00:16:34.875 138 12658.17 26.18 54515.30 88888.00 2016-05-17 00:16:35.000 138 12658.17 26.12 54515.32 88888.00 2016-05-17 00:16:35.125 138 12658.15 26.12 54515.32 88888.00 2016-05-17 00:16:35.250 138 12658.12 26.12 54515.32 88888.00 2016-05-17 00:16:35.375 138 12658.15 26.15 54515.32 88888.00 2016-05-17 00:16:35.500 138 12658.15 26.15 54515.32 88888.00 2016-05-17 00:16:35.625 138 12658.17 26.15 54515.32 88888.00 2016-05-17 00:16:35.750 138 12658.15 26.12 54515.32 88888.00 2016-05-17 00:16:35.875 138 12658.10 26.12 54515.32 88888.00 2016-05-17 00:16:36.000 138 12658.08 26.10 54515.32 88888.00 2016-05-17 00:16:36.125 138 12658.10 26.10 54515.35 88888.00 2016-05-17 00:16:36.250 138 12658.15 26.12 54515.35 88888.00 2016-05-17 00:16:36.375 138 12658.20 26.10 54515.32 88888.00 2016-05-17 00:16:36.500 138 12658.15 26.12 54515.32 88888.00 2016-05-17 00:16:36.625 138 12658.12 26.12 54515.35 88888.00 2016-05-17 00:16:36.750 138 12658.12 26.12 54515.32 88888.00 2016-05-17 00:16:36.875 138 12658.20 26.12 54515.32 88888.00 2016-05-17 00:16:37.000 138 12658.20 26.07 54515.32 88888.00 2016-05-17 00:16:37.125 138 12658.10 26.07 54515.35 88888.00 2016-05-17 00:16:37.250 138 12658.05 26.05 54515.35 88888.00 2016-05-17 00:16:37.375 138 12658.10 26.07 54515.35 88888.00 2016-05-17 00:16:37.500 138 12658.12 26.10 54515.35 88888.00 2016-05-17 00:16:37.625 138 12658.15 26.12 54515.35 88888.00 2016-05-17 00:16:37.750 138 12658.12 26.07 54515.35 88888.00 2016-05-17 00:16:37.875 138 12658.12 26.07 54515.38 88888.00 2016-05-17 00:16:38.000 138 12658.10 26.05 54515.40 88888.00 2016-05-17 00:16:38.125 138 12658.08 26.07 54515.43 88888.00 2016-05-17 00:16:38.250 138 12658.05 26.07 54515.45 88888.00 2016-05-17 00:16:38.375 138 12658.08 26.07 54515.45 88888.00 2016-05-17 00:16:38.500 138 12658.10 26.07 54515.43 88888.00 2016-05-17 00:16:38.625 138 12658.05 26.05 54515.43 88888.00 2016-05-17 00:16:38.750 138 12658.02 26.02 54515.43 88888.00 2016-05-17 00:16:38.875 138 12658.05 26.02 54515.43 88888.00 2016-05-17 00:16:39.000 138 12658.05 26.02 54515.43 88888.00 2016-05-17 00:16:39.125 138 12658.02 26.02 54515.47 88888.00 2016-05-17 00:16:39.250 138 12657.98 26.02 54515.45 88888.00 2016-05-17 00:16:39.375 138 12658.00 26.00 54515.45 88888.00 2016-05-17 00:16:39.500 138 12658.10 26.00 54515.45 88888.00 2016-05-17 00:16:39.625 138 12658.20 25.98 54515.47 88888.00 2016-05-17 00:16:39.750 138 12658.20 25.98 54515.47 88888.00 2016-05-17 00:16:39.875 138 12658.15 25.98 54515.45 88888.00 2016-05-17 00:16:40.000 138 12658.15 25.93 54515.45 88888.00 2016-05-17 00:16:40.125 138 12658.12 25.93 54515.47 88888.00 2016-05-17 00:16:40.250 138 12658.08 25.95 54515.50 88888.00 2016-05-17 00:16:40.375 138 12658.05 25.93 54515.50 88888.00 2016-05-17 00:16:40.500 138 12658.05 25.93 54515.50 88888.00 2016-05-17 00:16:40.625 138 12658.00 25.88 54515.50 88888.00 2016-05-17 00:16:40.750 138 12658.00 25.88 54515.53 88888.00 2016-05-17 00:16:40.875 138 12658.00 25.85 54515.53 88888.00 2016-05-17 00:16:41.000 138 12657.95 25.93 54515.53 88888.00 2016-05-17 00:16:41.125 138 12657.90 25.90 54515.55 88888.00 2016-05-17 00:16:41.250 138 12657.88 25.85 54515.55 88888.00 2016-05-17 00:16:41.375 138 12657.90 25.85 54515.57 88888.00 2016-05-17 00:16:41.500 138 12657.90 25.85 54515.60 88888.00 2016-05-17 00:16:41.625 138 12657.90 25.85 54515.60 88888.00 2016-05-17 00:16:41.750 138 12657.88 25.82 54515.55 88888.00 2016-05-17 00:16:41.875 138 12657.85 25.85 54515.55 88888.00 2016-05-17 00:16:42.000 138 12657.85 25.85 54515.55 88888.00 2016-05-17 00:16:42.125 138 12657.83 25.85 54515.57 88888.00 2016-05-17 00:16:42.250 138 12657.85 25.85 54515.57 88888.00 2016-05-17 00:16:42.375 138 12657.90 25.85 54515.53 88888.00 2016-05-17 00:16:42.500 138 12657.90 25.80 54515.53 88888.00 2016-05-17 00:16:42.625 138 12657.85 25.82 54515.57 88888.00 2016-05-17 00:16:42.750 138 12657.88 25.82 54515.57 88888.00 2016-05-17 00:16:42.875 138 12657.88 25.82 54515.57 88888.00 2016-05-17 00:16:43.000 138 12657.88 25.82 54515.55 88888.00 2016-05-17 00:16:43.125 138 12657.88 25.82 54515.55 88888.00 2016-05-17 00:16:43.250 138 12657.88 25.77 54515.53 88888.00 2016-05-17 00:16:43.375 138 12657.92 25.77 54515.55 88888.00 2016-05-17 00:16:43.500 138 12658.00 25.80 54515.55 88888.00 2016-05-17 00:16:43.625 138 12657.98 25.75 54515.57 88888.00 2016-05-17 00:16:43.750 138 12657.95 25.75 54515.57 88888.00 2016-05-17 00:16:43.875 138 12657.90 25.75 54515.57 88888.00 2016-05-17 00:16:44.000 138 12657.85 25.75 54515.55 88888.00 2016-05-17 00:16:44.125 138 12657.85 25.75 54515.57 88888.00 2016-05-17 00:16:44.250 138 12657.88 25.75 54515.57 88888.00 2016-05-17 00:16:44.375 138 12657.92 25.77 54515.57 88888.00 2016-05-17 00:16:44.500 138 12657.92 25.80 54515.55 88888.00 2016-05-17 00:16:44.625 138 12657.90 25.80 54515.55 88888.00 2016-05-17 00:16:44.750 138 12657.85 25.80 54515.57 88888.00 2016-05-17 00:16:44.875 138 12657.85 25.80 54515.57 88888.00 2016-05-17 00:16:45.000 138 12657.88 25.80 54515.55 88888.00 2016-05-17 00:16:45.125 138 12657.85 25.80 54515.55 88888.00 2016-05-17 00:16:45.250 138 12657.77 25.80 54515.55 88888.00 2016-05-17 00:16:45.375 138 12657.83 25.80 54515.55 88888.00 2016-05-17 00:16:45.500 138 12657.85 25.82 54515.53 88888.00 2016-05-17 00:16:45.625 138 12657.83 25.82 54515.53 88888.00 2016-05-17 00:16:45.750 138 12657.83 25.80 54515.55 88888.00 2016-05-17 00:16:45.875 138 12657.85 25.80 54515.57 88888.00 2016-05-17 00:16:46.000 138 12657.90 25.80 54515.55 88888.00 2016-05-17 00:16:46.125 138 12657.92 25.80 54515.55 88888.00 2016-05-17 00:16:46.250 138 12657.98 25.80 54515.55 88888.00 2016-05-17 00:16:46.375 138 12658.02 25.82 54515.55 88888.00 2016-05-17 00:16:46.500 138 12658.08 25.82 54515.55 88888.00 2016-05-17 00:16:46.625 138 12658.12 25.82 54515.57 88888.00 2016-05-17 00:16:46.750 138 12658.08 25.85 54515.57 88888.00 2016-05-17 00:16:46.875 138 12658.02 25.88 54515.55 88888.00 2016-05-17 00:16:47.000 138 12658.08 25.85 54515.57 88888.00 2016-05-17 00:16:47.125 138 12658.08 25.88 54515.57 88888.00 2016-05-17 00:16:47.250 138 12658.10 25.88 54515.53 88888.00 2016-05-17 00:16:47.375 138 12658.05 25.88 54515.50 88888.00 2016-05-17 00:16:47.500 138 12658.05 25.88 54515.53 88888.00 2016-05-17 00:16:47.625 138 12658.05 25.90 54515.55 88888.00 2016-05-17 00:16:47.750 138 12658.10 25.88 54515.53 88888.00 2016-05-17 00:16:47.875 138 12658.10 25.90 54515.50 88888.00 2016-05-17 00:16:48.000 138 12658.08 25.93 54515.50 88888.00 2016-05-17 00:16:48.125 138 12658.08 25.93 54515.50 88888.00 2016-05-17 00:16:48.250 138 12658.10 25.93 54515.47 88888.00 2016-05-17 00:16:48.375 138 12658.17 25.90 54515.47 88888.00 2016-05-17 00:16:48.500 138 12658.20 25.93 54515.45 88888.00 2016-05-17 00:16:48.625 138 12658.17 25.98 54515.47 88888.00 2016-05-17 00:16:48.750 138 12658.17 26.00 54515.47 88888.00 2016-05-17 00:16:48.875 138 12658.17 25.95 54515.50 88888.00 2016-05-17 00:16:49.000 138 12658.15 25.95 54515.47 88888.00 2016-05-17 00:16:49.125 138 12658.25 25.98 54515.45 88888.00 2016-05-17 00:16:49.250 138 12658.35 26.00 54515.45 88888.00 2016-05-17 00:16:49.375 138 12658.35 26.00 54515.45 88888.00 2016-05-17 00:16:49.500 138 12658.30 26.00 54515.47 88888.00 2016-05-17 00:16:49.625 138 12658.33 26.00 54515.47 88888.00 2016-05-17 00:16:49.750 138 12658.38 26.02 54515.47 88888.00 2016-05-17 00:16:49.875 138 12658.35 26.05 54515.47 88888.00 2016-05-17 00:16:50.000 138 12658.35 26.05 54515.47 88888.00 2016-05-17 00:16:50.125 138 12658.38 26.07 54515.47 88888.00 2016-05-17 00:16:50.250 138 12658.40 26.05 54515.47 88888.00 2016-05-17 00:16:50.375 138 12658.42 26.05 54515.47 88888.00 2016-05-17 00:16:50.500 138 12658.42 26.07 54515.47 88888.00 2016-05-17 00:16:50.625 138 12658.42 26.05 54515.47 88888.00 2016-05-17 00:16:50.750 138 12658.42 26.07 54515.45 88888.00 2016-05-17 00:16:50.875 138 12658.42 26.10 54515.47 88888.00 2016-05-17 00:16:51.000 138 12658.42 26.07 54515.47 88888.00 2016-05-17 00:16:51.125 138 12658.45 26.07 54515.45 88888.00 2016-05-17 00:16:51.250 138 12658.40 26.05 54515.45 88888.00 2016-05-17 00:16:51.375 138 12658.42 26.07 54515.45 88888.00 2016-05-17 00:16:51.500 138 12658.52 26.12 54515.45 88888.00 2016-05-17 00:16:51.625 138 12658.55 26.12 54515.47 88888.00 2016-05-17 00:16:51.750 138 12658.50 26.15 54515.47 88888.00 2016-05-17 00:16:51.875 138 12658.50 26.15 54515.45 88888.00 2016-05-17 00:16:52.000 138 12658.50 26.12 54515.45 88888.00 2016-05-17 00:16:52.125 138 12658.52 26.10 54515.50 88888.00 2016-05-17 00:16:52.250 138 12658.52 26.12 54515.50 88888.00 2016-05-17 00:16:52.375 138 12658.55 26.12 54515.47 88888.00 2016-05-17 00:16:52.500 138 12658.60 26.10 54515.45 88888.00 2016-05-17 00:16:52.625 138 12658.67 26.12 54515.50 88888.00 2016-05-17 00:16:52.750 138 12658.62 26.12 54515.50 88888.00 2016-05-17 00:16:52.875 138 12658.55 26.10 54515.50 88888.00 2016-05-17 00:16:53.000 138 12658.58 26.10 54515.50 88888.00 2016-05-17 00:16:53.125 138 12658.60 26.12 54515.50 88888.00 2016-05-17 00:16:53.250 138 12658.60 26.10 54515.50 88888.00 2016-05-17 00:16:53.375 138 12658.60 26.12 54515.53 88888.00 2016-05-17 00:16:53.500 138 12658.60 26.12 54515.50 88888.00 2016-05-17 00:16:53.625 138 12658.62 26.10 54515.50 88888.00 2016-05-17 00:16:53.750 138 12658.62 26.10 54515.50 88888.00 2016-05-17 00:16:53.875 138 12658.60 26.05 54515.53 88888.00 2016-05-17 00:16:54.000 138 12658.60 26.05 54515.53 88888.00 2016-05-17 00:16:54.125 138 12658.58 26.07 54515.50 88888.00 2016-05-17 00:16:54.250 138 12658.60 26.07 54515.50 88888.00 2016-05-17 00:16:54.375 138 12658.60 26.07 54515.47 88888.00 2016-05-17 00:16:54.500 138 12658.62 26.07 54515.50 88888.00 2016-05-17 00:16:54.625 138 12658.62 26.07 54515.53 88888.00 2016-05-17 00:16:54.750 138 12658.60 26.05 54515.53 88888.00 2016-05-17 00:16:54.875 138 12658.60 26.05 54515.53 88888.00 2016-05-17 00:16:55.000 138 12658.60 26.00 54515.50 88888.00 2016-05-17 00:16:55.125 138 12658.55 26.00 54515.47 88888.00 2016-05-17 00:16:55.250 138 12658.52 25.98 54515.50 88888.00 2016-05-17 00:16:55.375 138 12658.55 26.02 54515.53 88888.00 2016-05-17 00:16:55.500 138 12658.58 26.02 54515.53 88888.00 2016-05-17 00:16:55.625 138 12658.62 26.05 54515.55 88888.00 2016-05-17 00:16:55.750 138 12658.67 26.05 54515.53 88888.00 2016-05-17 00:16:55.875 138 12658.62 26.05 54515.53 88888.00 2016-05-17 00:16:56.000 138 12658.65 26.02 54515.53 88888.00 2016-05-17 00:16:56.125 138 12658.67 26.02 54515.55 88888.00 2016-05-17 00:16:56.250 138 12658.62 26.02 54515.55 88888.00 2016-05-17 00:16:56.375 138 12658.55 26.00 54515.55 88888.00 2016-05-17 00:16:56.500 138 12658.52 26.02 54515.57 88888.00 2016-05-17 00:16:56.625 138 12658.55 26.00 54515.55 88888.00 2016-05-17 00:16:56.750 138 12658.55 26.00 54515.55 88888.00 2016-05-17 00:16:56.875 138 12658.50 26.00 54515.60 88888.00 2016-05-17 00:16:57.000 138 12658.48 26.00 54515.62 88888.00 2016-05-17 00:16:57.125 138 12658.45 25.98 54515.62 88888.00 2016-05-17 00:16:57.250 138 12658.42 25.95 54515.62 88888.00 2016-05-17 00:16:57.375 138 12658.45 25.95 54515.60 88888.00 2016-05-17 00:16:57.500 138 12658.38 25.93 54515.60 88888.00 2016-05-17 00:16:57.625 138 12658.38 25.90 54515.62 88888.00 2016-05-17 00:16:57.750 138 12658.42 25.90 54515.62 88888.00 2016-05-17 00:16:57.875 138 12658.40 25.90 54515.65 88888.00 2016-05-17 00:16:58.000 138 12658.42 25.88 54515.60 88888.00 2016-05-17 00:16:58.125 138 12658.50 25.88 54515.62 88888.00 2016-05-17 00:16:58.250 138 12658.55 25.85 54515.68 88888.00 2016-05-17 00:16:58.375 138 12658.52 25.85 54515.68 88888.00 2016-05-17 00:16:58.500 138 12658.50 25.82 54515.68 88888.00 2016-05-17 00:16:58.625 138 12658.48 25.80 54515.65 88888.00 2016-05-17 00:16:58.750 138 12658.52 25.80 54515.68 88888.00 2016-05-17 00:16:58.875 138 12658.55 25.82 54515.68 88888.00 2016-05-17 00:16:59.000 138 12658.52 25.80 54515.68 88888.00 2016-05-17 00:16:59.125 138 12658.52 25.75 54515.68 88888.00 2016-05-17 00:16:59.250 138 12658.50 25.75 54515.68 88888.00 2016-05-17 00:16:59.375 138 12658.52 25.73 54515.68 88888.00 2016-05-17 00:16:59.500 138 12658.48 25.75 54515.70 88888.00 2016-05-17 00:16:59.625 138 12658.40 25.73 54515.70 88888.00 2016-05-17 00:16:59.750 138 12658.42 25.73 54515.70 88888.00 2016-05-17 00:16:59.875 138 12658.42 25.73 54515.70 88888.00 2016-05-17 00:17:00.000 138 12658.45 25.73 54515.70 88888.00 2016-05-17 00:17:00.125 138 12658.45 25.73 54515.72 88888.00 2016-05-17 00:17:00.250 138 12658.42 25.73 54515.70 88888.00 2016-05-17 00:17:00.375 138 12658.50 25.75 54515.72 88888.00 2016-05-17 00:17:00.500 138 12658.42 25.75 54515.72 88888.00 2016-05-17 00:17:00.625 138 12658.38 25.75 54515.72 88888.00 2016-05-17 00:17:00.750 138 12658.38 25.70 54515.72 88888.00 2016-05-17 00:17:00.875 138 12658.42 25.73 54515.72 88888.00 2016-05-17 00:17:01.000 138 12658.40 25.70 54515.75 88888.00 2016-05-17 00:17:01.125 138 12658.38 25.70 54515.75 88888.00 2016-05-17 00:17:01.250 138 12658.35 25.68 54515.75 88888.00 2016-05-17 00:17:01.375 138 12658.38 25.68 54515.75 88888.00 2016-05-17 00:17:01.500 138 12658.35 25.70 54515.75 88888.00 2016-05-17 00:17:01.625 138 12658.35 25.70 54515.75 88888.00 2016-05-17 00:17:01.750 138 12658.33 25.68 54515.75 88888.00 2016-05-17 00:17:01.875 138 12658.35 25.65 54515.78 88888.00 2016-05-17 00:17:02.000 138 12658.35 25.62 54515.80 88888.00 2016-05-17 00:17:02.125 138 12658.33 25.62 54515.80 88888.00 2016-05-17 00:17:02.250 138 12658.33 25.65 54515.82 88888.00 2016-05-17 00:17:02.375 138 12658.35 25.65 54515.80 88888.00 2016-05-17 00:17:02.500 138 12658.33 25.65 54515.80 88888.00 2016-05-17 00:17:02.625 138 12658.33 25.62 54515.78 88888.00 2016-05-17 00:17:02.750 138 12658.35 25.62 54515.78 88888.00 2016-05-17 00:17:02.875 138 12658.38 25.62 54515.78 88888.00 2016-05-17 00:17:03.000 138 12658.38 25.62 54515.75 88888.00 2016-05-17 00:17:03.125 138 12658.33 25.62 54515.78 88888.00 2016-05-17 00:17:03.250 138 12658.33 25.60 54515.80 88888.00 2016-05-17 00:17:03.375 138 12658.35 25.60 54515.78 88888.00 2016-05-17 00:17:03.500 138 12658.35 25.65 54515.78 88888.00 2016-05-17 00:17:03.625 138 12658.33 25.62 54515.78 88888.00 2016-05-17 00:17:03.750 138 12658.33 25.62 54515.78 88888.00 2016-05-17 00:17:03.875 138 12658.30 25.62 54515.78 88888.00 2016-05-17 00:17:04.000 138 12658.35 25.62 54515.80 88888.00 2016-05-17 00:17:04.125 138 12658.42 25.60 54515.80 88888.00 2016-05-17 00:17:04.250 138 12658.45 25.60 54515.80 88888.00 2016-05-17 00:17:04.375 138 12658.42 25.60 54515.80 88888.00 2016-05-17 00:17:04.500 138 12658.42 25.62 54515.80 88888.00 2016-05-17 00:17:04.625 138 12658.42 25.60 54515.80 88888.00 2016-05-17 00:17:04.750 138 12658.42 25.62 54515.80 88888.00 2016-05-17 00:17:04.875 138 12658.42 25.62 54515.80 88888.00 2016-05-17 00:17:05.000 138 12658.40 25.60 54515.78 88888.00 2016-05-17 00:17:05.125 138 12658.45 25.57 54515.80 88888.00 2016-05-17 00:17:05.250 138 12658.38 25.60 54515.80 88888.00 2016-05-17 00:17:05.375 138 12658.38 25.62 54515.80 88888.00 2016-05-17 00:17:05.500 138 12658.40 25.62 54515.78 88888.00 2016-05-17 00:17:05.625 138 12658.42 25.65 54515.78 88888.00 2016-05-17 00:17:05.750 138 12658.40 25.62 54515.78 88888.00 2016-05-17 00:17:05.875 138 12658.42 25.65 54515.75 88888.00 2016-05-17 00:17:06.000 138 12658.45 25.65 54515.75 88888.00 2016-05-17 00:17:06.125 138 12658.48 25.65 54515.75 88888.00 2016-05-17 00:17:06.250 138 12658.50 25.65 54515.72 88888.00 2016-05-17 00:17:06.375 138 12658.48 25.65 54515.72 88888.00 2016-05-17 00:17:06.500 138 12658.52 25.68 54515.72 88888.00 2016-05-17 00:17:06.625 138 12658.58 25.68 54515.72 88888.00 2016-05-17 00:17:06.750 138 12658.58 25.73 54515.75 88888.00 2016-05-17 00:17:06.875 138 12658.58 25.70 54515.75 88888.00 2016-05-17 00:17:07.000 138 12658.60 25.70 54515.70 88888.00 2016-05-17 00:17:07.125 138 12658.73 25.70 54515.68 88888.00 2016-05-17 00:17:07.250 138 12658.75 25.70 54515.72 88888.00 2016-05-17 00:17:07.375 138 12658.77 25.73 54515.70 88888.00 2016-05-17 00:17:07.500 138 12658.73 25.75 54515.70 88888.00 2016-05-17 00:17:07.625 138 12658.73 25.73 54515.70 88888.00 2016-05-17 00:17:07.750 138 12658.73 25.73 54515.68 88888.00 2016-05-17 00:17:07.875 138 12658.83 25.77 54515.70 88888.00 2016-05-17 00:17:08.000 138 12658.80 25.75 54515.65 88888.00 2016-05-17 00:17:08.125 138 12658.73 25.77 54515.65 88888.00 2016-05-17 00:17:08.250 138 12658.75 25.75 54515.65 88888.00 2016-05-17 00:17:08.375 138 12658.88 25.77 54515.68 88888.00 2016-05-17 00:17:08.500 138 12658.88 25.82 54515.65 88888.00 2016-05-17 00:17:08.625 138 12658.85 25.82 54515.65 88888.00 2016-05-17 00:17:08.750 138 12658.88 25.80 54515.65 88888.00 2016-05-17 00:17:08.875 138 12658.92 25.80 54515.65 88888.00 2016-05-17 00:17:09.000 138 12658.90 25.82 54515.65 88888.00 2016-05-17 00:17:09.125 138 12658.90 25.88 54515.62 88888.00 2016-05-17 00:17:09.250 138 12658.95 25.82 54515.62 88888.00 2016-05-17 00:17:09.375 138 12658.95 25.88 54515.65 88888.00 2016-05-17 00:17:09.500 138 12658.92 25.90 54515.65 88888.00 2016-05-17 00:17:09.625 138 12658.98 25.93 54515.65 88888.00 2016-05-17 00:17:09.750 138 12659.02 25.93 54515.62 88888.00 2016-05-17 00:17:09.875 138 12659.02 25.90 54515.62 88888.00 2016-05-17 00:17:10.000 138 12659.00 25.90 54515.62 88888.00 2016-05-17 00:17:10.125 138 12659.05 25.93 54515.65 88888.00 2016-05-17 00:17:10.250 138 12659.02 25.90 54515.65 88888.00 2016-05-17 00:17:10.375 138 12659.05 25.93 54515.62 88888.00 2016-05-17 00:17:10.500 138 12659.15 25.95 54515.60 88888.00 2016-05-17 00:17:10.625 138 12659.17 25.95 54515.60 88888.00 2016-05-17 00:17:10.750 138 12659.12 25.98 54515.62 88888.00 2016-05-17 00:17:10.875 138 12659.10 25.98 54515.62 88888.00 2016-05-17 00:17:11.000 138 12659.12 25.95 54515.60 88888.00 2016-05-17 00:17:11.125 138 12659.20 26.00 54515.62 88888.00 2016-05-17 00:17:11.250 138 12659.20 26.02 54515.65 88888.00 2016-05-17 00:17:11.375 138 12659.25 26.02 54515.62 88888.00 2016-05-17 00:17:11.500 138 12659.27 25.98 54515.60 88888.00 2016-05-17 00:17:11.625 138 12659.27 26.02 54515.60 88888.00 2016-05-17 00:17:11.750 138 12659.27 26.05 54515.60 88888.00 2016-05-17 00:17:11.875 138 12659.33 26.07 54515.60 88888.00 2016-05-17 00:17:12.000 138 12659.38 26.02 54515.57 88888.00 2016-05-17 00:17:12.125 138 12659.40 26.05 54515.55 88888.00 2016-05-17 00:17:12.250 138 12659.40 26.10 54515.57 88888.00 2016-05-17 00:17:12.375 138 12659.42 26.10 54515.57 88888.00 2016-05-17 00:17:12.500 138 12659.42 26.12 54515.53 88888.00 2016-05-17 00:17:12.625 138 12659.45 26.12 54515.50 88888.00 2016-05-17 00:17:12.750 138 12659.40 26.10 54515.50 88888.00 2016-05-17 00:17:12.875 138 12659.35 26.12 54515.50 88888.00 2016-05-17 00:17:13.000 138 12659.40 26.10 54515.53 88888.00 2016-05-17 00:17:13.125 138 12659.50 26.10 54515.53 88888.00 2016-05-17 00:17:13.250 138 12659.55 26.18 54515.53 88888.00 2016-05-17 00:17:13.375 138 12659.52 26.18 54515.53 88888.00 2016-05-17 00:17:13.500 138 12659.50 26.12 54515.55 88888.00 2016-05-17 00:17:13.625 138 12659.48 26.12 54515.55 88888.00 2016-05-17 00:17:13.750 138 12659.45 26.15 54515.55 88888.00 2016-05-17 00:17:13.875 138 12659.52 26.15 54515.53 88888.00 2016-05-17 00:17:14.000 138 12659.60 26.18 54515.53 88888.00 2016-05-17 00:17:14.125 138 12659.55 26.18 54515.55 88888.00 2016-05-17 00:17:14.250 138 12659.58 26.18 54515.53 88888.00 2016-05-17 00:17:14.375 138 12659.58 26.18 54515.55 88888.00 2016-05-17 00:17:14.500 138 12659.60 26.18 54515.53 88888.00 2016-05-17 00:17:14.625 138 12659.58 26.18 54515.53 88888.00 2016-05-17 00:17:14.750 138 12659.55 26.20 54515.55 88888.00 2016-05-17 00:17:14.875 138 12659.60 26.18 54515.53 88888.00 2016-05-17 00:17:15.000 138 12659.65 26.15 54515.53 88888.00 2016-05-17 00:17:15.125 138 12659.65 26.18 54515.50 88888.00 2016-05-17 00:17:15.250 138 12659.62 26.18 54515.53 88888.00 2016-05-17 00:17:15.375 138 12659.65 26.20 54515.53 88888.00 2016-05-17 00:17:15.500 138 12659.62 26.20 54515.53 88888.00 2016-05-17 00:17:15.625 138 12659.60 26.15 54515.53 88888.00 2016-05-17 00:17:15.750 138 12659.67 26.15 54515.53 88888.00 2016-05-17 00:17:15.875 138 12659.70 26.15 54515.53 88888.00 2016-05-17 00:17:16.000 138 12659.73 26.15 54515.53 88888.00 2016-05-17 00:17:16.125 138 12659.73 26.15 54515.55 88888.00 2016-05-17 00:17:16.250 138 12659.77 26.15 54515.55 88888.00 2016-05-17 00:17:16.375 138 12659.75 26.12 54515.60 88888.00 2016-05-17 00:17:16.500 138 12659.73 26.15 54515.57 88888.00 2016-05-17 00:17:16.625 138 12659.75 26.12 54515.60 88888.00 2016-05-17 00:17:16.750 138 12659.77 26.12 54515.62 88888.00 2016-05-17 00:17:16.875 138 12659.73 26.12 54515.62 88888.00 2016-05-17 00:17:17.000 138 12659.65 26.10 54515.60 88888.00 2016-05-17 00:17:17.125 138 12659.62 26.10 54515.60 88888.00 2016-05-17 00:17:17.250 138 12659.65 26.07 54515.62 88888.00 2016-05-17 00:17:17.375 138 12659.67 26.05 54515.62 88888.00 2016-05-17 00:17:17.500 138 12659.62 26.07 54515.62 88888.00 2016-05-17 00:17:17.625 138 12659.62 26.07 54515.62 88888.00 2016-05-17 00:17:17.750 138 12659.62 26.07 54515.65 88888.00 2016-05-17 00:17:17.875 138 12659.62 26.07 54515.65 88888.00 2016-05-17 00:17:18.000 138 12659.65 26.07 54515.62 88888.00 2016-05-17 00:17:18.125 138 12659.67 26.12 54515.65 88888.00 2016-05-17 00:17:18.250 138 12659.70 26.07 54515.68 88888.00 2016-05-17 00:17:18.375 138 12659.73 26.07 54515.65 88888.00 2016-05-17 00:17:18.500 138 12659.65 26.00 54515.62 88888.00 2016-05-17 00:17:18.625 138 12659.65 26.00 54515.62 88888.00 2016-05-17 00:17:18.750 138 12659.62 26.00 54515.65 88888.00 2016-05-17 00:17:18.875 138 12659.58 25.98 54515.65 88888.00 2016-05-17 00:17:19.000 138 12659.55 26.00 54515.65 88888.00 2016-05-17 00:17:19.125 138 12659.52 26.02 54515.68 88888.00 2016-05-17 00:17:19.250 138 12659.58 25.98 54515.65 88888.00 2016-05-17 00:17:19.375 138 12659.62 25.95 54515.65 88888.00 2016-05-17 00:17:19.500 138 12659.67 25.95 54515.65 88888.00 2016-05-17 00:17:19.625 138 12659.62 25.98 54515.70 88888.00 2016-05-17 00:17:19.750 138 12659.60 25.98 54515.70 88888.00 2016-05-17 00:17:19.875 138 12659.60 25.95 54515.70 88888.00 2016-05-17 00:17:20.000 138 12659.65 25.90 54515.68 88888.00 2016-05-17 00:17:20.125 138 12659.67 25.88 54515.65 88888.00 2016-05-17 00:17:20.250 138 12659.65 25.88 54515.70 88888.00 2016-05-17 00:17:20.375 138 12659.62 25.88 54515.70 88888.00 2016-05-17 00:17:20.500 138 12659.55 25.90 54515.70 88888.00 2016-05-17 00:17:20.625 138 12659.55 25.88 54515.70 88888.00 2016-05-17 00:17:20.750 138 12659.58 25.85 54515.72 88888.00 2016-05-17 00:17:20.875 138 12659.65 25.88 54515.72 88888.00 2016-05-17 00:17:21.000 138 12659.60 25.85 54515.70 88888.00 2016-05-17 00:17:21.125 138 12659.50 25.88 54515.70 88888.00 2016-05-17 00:17:21.250 138 12659.45 25.82 54515.72 88888.00 2016-05-17 00:17:21.375 138 12659.48 25.85 54515.75 88888.00 2016-05-17 00:17:21.500 138 12659.48 25.85 54515.72 88888.00 2016-05-17 00:17:21.625 138 12659.48 25.82 54515.72 88888.00 2016-05-17 00:17:21.750 138 12659.50 25.82 54515.72 88888.00 2016-05-17 00:17:21.875 138 12659.48 25.82 54515.75 88888.00 2016-05-17 00:17:22.000 138 12659.45 25.80 54515.78 88888.00 2016-05-17 00:17:22.125 138 12659.50 25.77 54515.80 88888.00 2016-05-17 00:17:22.250 138 12659.48 25.77 54515.82 88888.00 2016-05-17 00:17:22.375 138 12659.40 25.75 54515.82 88888.00 2016-05-17 00:17:22.500 138 12659.40 25.75 54515.82 88888.00 2016-05-17 00:17:22.625 138 12659.40 25.73 54515.82 88888.00 2016-05-17 00:17:22.750 138 12659.42 25.73 54515.82 88888.00 2016-05-17 00:17:22.875 138 12659.42 25.75 54515.82 88888.00 2016-05-17 00:17:23.000 138 12659.38 25.77 54515.82 88888.00 2016-05-17 00:17:23.125 138 12659.40 25.75 54515.82 88888.00 2016-05-17 00:17:23.250 138 12659.45 25.68 54515.85 88888.00 2016-05-17 00:17:23.375 138 12659.48 25.68 54515.85 88888.00 2016-05-17 00:17:23.500 138 12659.42 25.70 54515.88 88888.00 2016-05-17 00:17:23.625 138 12659.42 25.68 54515.85 88888.00 2016-05-17 00:17:23.750 138 12659.40 25.68 54515.85 88888.00 2016-05-17 00:17:23.875 138 12659.40 25.68 54515.85 88888.00 2016-05-17 00:17:24.000 138 12659.42 25.70 54515.85 88888.00 2016-05-17 00:17:24.125 138 12659.45 25.70 54515.88 88888.00 2016-05-17 00:17:24.250 138 12659.40 25.68 54515.85 88888.00 2016-05-17 00:17:24.375 138 12659.40 25.70 54515.85 88888.00 2016-05-17 00:17:24.500 138 12659.40 25.70 54515.85 88888.00 2016-05-17 00:17:24.625 138 12659.40 25.70 54515.88 88888.00 2016-05-17 00:17:24.750 138 12659.38 25.68 54515.85 88888.00 2016-05-17 00:17:24.875 138 12659.40 25.68 54515.85 88888.00 2016-05-17 00:17:25.000 138 12659.40 25.68 54515.80 88888.00 2016-05-17 00:17:25.125 138 12659.48 25.65 54515.82 88888.00 2016-05-17 00:17:25.250 138 12659.50 25.65 54515.82 88888.00 2016-05-17 00:17:25.375 138 12659.45 25.68 54515.82 88888.00 2016-05-17 00:17:25.500 138 12659.38 25.68 54515.82 88888.00 2016-05-17 00:17:25.625 138 12659.40 25.68 54515.80 88888.00 2016-05-17 00:17:25.750 138 12659.42 25.73 54515.82 88888.00 2016-05-17 00:17:25.875 138 12659.45 25.75 54515.85 88888.00 2016-05-17 00:17:26.000 138 12659.45 25.73 54515.85 88888.00 2016-05-17 00:17:26.125 138 12659.42 25.70 54515.85 88888.00 2016-05-17 00:17:26.250 138 12659.48 25.70 54515.85 88888.00 2016-05-17 00:17:26.375 138 12659.52 25.73 54515.85 88888.00 2016-05-17 00:17:26.500 138 12659.50 25.73 54515.80 88888.00 2016-05-17 00:17:26.625 138 12659.55 25.73 54515.80 88888.00 2016-05-17 00:17:26.750 138 12659.58 25.73 54515.80 88888.00 2016-05-17 00:17:26.875 138 12659.60 25.73 54515.78 88888.00 2016-05-17 00:17:27.000 138 12659.52 25.73 54515.78 88888.00 2016-05-17 00:17:27.125 138 12659.50 25.73 54515.80 88888.00 2016-05-17 00:17:27.250 138 12659.50 25.73 54515.80 88888.00 2016-05-17 00:17:27.375 138 12659.52 25.73 54515.80 88888.00 2016-05-17 00:17:27.500 138 12659.60 25.75 54515.80 88888.00 2016-05-17 00:17:27.625 138 12659.60 25.75 54515.82 88888.00 2016-05-17 00:17:27.750 138 12659.65 25.77 54515.82 88888.00 2016-05-17 00:17:27.875 138 12659.65 25.80 54515.80 88888.00 2016-05-17 00:17:28.000 138 12659.65 25.80 54515.82 88888.00 2016-05-17 00:17:28.125 138 12659.67 25.80 54515.82 88888.00 2016-05-17 00:17:28.250 138 12659.73 25.77 54515.82 88888.00 2016-05-17 00:17:28.375 138 12659.77 25.80 54515.82 88888.00 2016-05-17 00:17:28.500 138 12659.75 25.82 54515.80 88888.00 2016-05-17 00:17:28.625 138 12659.77 25.82 54515.80 88888.00 2016-05-17 00:17:28.750 138 12659.88 25.82 54515.82 88888.00 2016-05-17 00:17:28.875 138 12659.85 25.82 54515.80 88888.00 2016-05-17 00:17:29.000 138 12659.88 25.85 54515.80 88888.00 2016-05-17 00:17:29.125 138 12659.85 25.85 54515.82 88888.00 2016-05-17 00:17:29.250 138 12659.90 25.82 54515.80 88888.00 2016-05-17 00:17:29.375 138 12659.92 25.88 54515.80 88888.00 2016-05-17 00:17:29.500 138 12659.98 25.90 54515.80 88888.00 2016-05-17 00:17:29.625 138 12660.00 25.93 54515.80 88888.00 2016-05-17 00:17:29.750 138 12660.05 25.93 54515.78 88888.00 2016-05-17 00:17:29.875 138 12660.08 25.93 54515.75 88888.00 2016-05-17 00:17:30.000 138 12660.12 25.93 54515.75 88888.00 2016-05-17 00:17:30.125 138 12660.08 25.93 54515.72 88888.00 2016-05-17 00:17:30.250 138 12660.05 25.95 54515.72 88888.00 2016-05-17 00:17:30.375 138 12660.12 25.98 54515.70 88888.00 2016-05-17 00:17:30.500 138 12660.12 25.98 54515.72 88888.00 2016-05-17 00:17:30.625 138 12660.10 26.00 54515.72 88888.00 2016-05-17 00:17:30.750 138 12660.15 26.05 54515.70 88888.00 2016-05-17 00:17:30.875 138 12660.23 26.05 54515.68 88888.00 2016-05-17 00:17:31.000 138 12660.30 26.05 54515.68 88888.00 2016-05-17 00:17:31.125 138 12660.30 26.05 54515.65 88888.00 2016-05-17 00:17:31.250 138 12660.30 26.05 54515.65 88888.00 2016-05-17 00:17:31.375 138 12660.35 26.05 54515.62 88888.00 2016-05-17 00:17:31.500 138 12660.35 26.05 54515.65 88888.00 2016-05-17 00:17:31.625 138 12660.38 26.07 54515.62 88888.00 2016-05-17 00:17:31.750 138 12660.42 26.07 54515.62 88888.00 2016-05-17 00:17:31.875 138 12660.48 26.07 54515.65 88888.00 2016-05-17 00:17:32.000 138 12660.45 26.10 54515.65 88888.00 2016-05-17 00:17:32.125 138 12660.50 26.12 54515.65 88888.00 2016-05-17 00:17:32.250 138 12660.60 26.10 54515.65 88888.00 2016-05-17 00:17:32.375 138 12660.67 26.07 54515.62 88888.00 2016-05-17 00:17:32.500 138 12660.67 26.07 54515.57 88888.00 2016-05-17 00:17:32.625 138 12660.73 26.10 54515.57 88888.00 2016-05-17 00:17:32.750 138 12660.77 26.15 54515.62 88888.00 2016-05-17 00:17:32.875 138 12660.83 26.15 54515.62 88888.00 2016-05-17 00:17:33.000 138 12660.77 26.18 54515.62 88888.00 2016-05-17 00:17:33.125 138 12660.75 26.15 54515.60 88888.00 2016-05-17 00:17:33.250 138 12660.77 26.10 54515.60 88888.00 2016-05-17 00:17:33.375 138 12660.85 26.12 54515.60 88888.00 2016-05-17 00:17:33.500 138 12660.83 26.12 54515.60 88888.00 2016-05-17 00:17:33.625 138 12660.85 26.18 54515.57 88888.00 2016-05-17 00:17:33.750 138 12660.88 26.15 54515.57 88888.00 2016-05-17 00:17:33.875 138 12660.92 26.15 54515.60 88888.00 2016-05-17 00:17:34.000 138 12660.95 26.18 54515.60 88888.00 2016-05-17 00:17:34.125 138 12660.95 26.18 54515.62 88888.00 2016-05-17 00:17:34.250 138 12661.00 26.15 54515.60 88888.00 2016-05-17 00:17:34.375 138 12661.08 26.20 54515.60 88888.00 2016-05-17 00:17:34.500 138 12661.08 26.18 54515.60 88888.00 2016-05-17 00:17:34.625 138 12661.05 26.20 54515.60 88888.00 2016-05-17 00:17:34.750 138 12661.08 26.20 54515.62 88888.00 2016-05-17 00:17:34.875 138 12661.08 26.18 54515.60 88888.00 2016-05-17 00:17:35.000 138 12661.08 26.20 54515.62 88888.00 2016-05-17 00:17:35.125 138 12661.12 26.18 54515.62 88888.00 2016-05-17 00:17:35.250 138 12661.10 26.20 54515.62 88888.00 2016-05-17 00:17:35.375 138 12661.08 26.23 54515.60 88888.00 2016-05-17 00:17:35.500 138 12661.12 26.23 54515.60 88888.00 2016-05-17 00:17:35.625 138 12661.17 26.25 54515.60 88888.00 2016-05-17 00:17:35.750 138 12661.23 26.25 54515.62 88888.00 2016-05-17 00:17:35.875 138 12661.23 26.23 54515.60 88888.00 2016-05-17 00:17:36.000 138 12661.23 26.18 54515.57 88888.00 2016-05-17 00:17:36.125 138 12661.25 26.18 54515.60 88888.00 2016-05-17 00:17:36.250 138 12661.27 26.20 54515.62 88888.00 2016-05-17 00:17:36.375 138 12661.27 26.23 54515.60 88888.00 2016-05-17 00:17:36.500 138 12661.23 26.23 54515.62 88888.00 2016-05-17 00:17:36.625 138 12661.25 26.20 54515.60 88888.00 2016-05-17 00:17:36.750 138 12661.25 26.23 54515.60 88888.00 2016-05-17 00:17:36.875 138 12661.27 26.20 54515.62 88888.00 2016-05-17 00:17:37.000 138 12661.35 26.20 54515.62 88888.00 2016-05-17 00:17:37.125 138 12661.35 26.18 54515.62 88888.00 2016-05-17 00:17:37.250 138 12661.30 26.15 54515.60 88888.00 2016-05-17 00:17:37.375 138 12661.33 26.15 54515.60 88888.00 2016-05-17 00:17:37.500 138 12661.30 26.07 54515.57 88888.00 2016-05-17 00:17:37.625 138 12661.30 26.07 54515.57 88888.00 2016-05-17 00:17:37.750 138 12661.38 26.12 54515.62 88888.00 2016-05-17 00:17:37.875 138 12661.38 26.15 54515.65 88888.00 2016-05-17 00:17:38.000 138 12661.38 26.10 54515.62 88888.00 2016-05-17 00:17:38.125 138 12661.38 26.12 54515.62 88888.00 2016-05-17 00:17:38.250 138 12661.42 26.10 54515.65 88888.00 2016-05-17 00:17:38.375 138 12661.40 26.07 54515.65 88888.00 2016-05-17 00:17:38.500 138 12661.35 26.07 54515.65 88888.00 2016-05-17 00:17:38.625 138 12661.35 26.07 54515.65 88888.00 2016-05-17 00:17:38.750 138 12661.38 26.05 54515.65 88888.00 2016-05-17 00:17:38.875 138 12661.38 26.05 54515.62 88888.00 2016-05-17 00:17:39.000 138 12661.42 26.02 54515.62 88888.00 2016-05-17 00:17:39.125 138 12661.45 26.02 54515.65 88888.00 2016-05-17 00:17:39.250 138 12661.42 26.00 54515.65 88888.00 2016-05-17 00:17:39.375 138 12661.40 26.00 54515.62 88888.00 2016-05-17 00:17:39.500 138 12661.45 26.00 54515.65 88888.00 2016-05-17 00:17:39.625 138 12661.42 26.00 54515.65 88888.00 2016-05-17 00:17:39.750 138 12661.38 25.98 54515.65 88888.00 2016-05-17 00:17:39.875 138 12661.38 25.98 54515.68 88888.00 2016-05-17 00:17:40.000 138 12661.42 25.95 54515.68 88888.00 2016-05-17 00:17:40.125 138 12661.50 25.98 54515.68 88888.00 2016-05-17 00:17:40.250 138 12661.50 25.98 54515.72 88888.00 2016-05-17 00:17:40.375 138 12661.52 25.98 54515.70 88888.00 2016-05-17 00:17:40.500 138 12661.48 25.95 54515.70 88888.00 2016-05-17 00:17:40.625 138 12661.40 25.93 54515.70 88888.00 2016-05-17 00:17:40.750 138 12661.42 25.90 54515.75 88888.00 2016-05-17 00:17:40.875 138 12661.45 25.88 54515.75 88888.00 2016-05-17 00:17:41.000 138 12661.45 25.90 54515.75 88888.00 2016-05-17 00:17:41.125 138 12661.45 25.90 54515.78 88888.00 2016-05-17 00:17:41.250 138 12661.48 25.85 54515.80 88888.00 2016-05-17 00:17:41.375 138 12661.50 25.82 54515.78 88888.00 2016-05-17 00:17:41.500 138 12661.48 25.85 54515.78 88888.00 2016-05-17 00:17:41.625 138 12661.42 25.88 54515.78 88888.00 2016-05-17 00:17:41.750 138 12661.42 25.88 54515.78 88888.00 2016-05-17 00:17:41.875 138 12661.48 25.85 54515.78 88888.00 2016-05-17 00:17:42.000 138 12661.48 25.82 54515.78 88888.00 2016-05-17 00:17:42.125 138 12661.40 25.80 54515.80 88888.00 2016-05-17 00:17:42.250 138 12661.35 25.80 54515.78 88888.00 2016-05-17 00:17:42.375 138 12661.40 25.77 54515.78 88888.00 2016-05-17 00:17:42.500 138 12661.38 25.80 54515.78 88888.00 2016-05-17 00:17:42.625 138 12661.38 25.75 54515.78 88888.00 2016-05-17 00:17:42.750 138 12661.42 25.75 54515.80 88888.00 2016-05-17 00:17:42.875 138 12661.38 25.73 54515.80 88888.00 2016-05-17 00:17:43.000 138 12661.35 25.73 54515.78 88888.00 2016-05-17 00:17:43.125 138 12661.38 25.75 54515.80 88888.00 2016-05-17 00:17:43.250 138 12661.38 25.75 54515.82 88888.00 2016-05-17 00:17:43.375 138 12661.42 25.75 54515.80 88888.00 2016-05-17 00:17:43.500 138 12661.38 25.73 54515.80 88888.00 2016-05-17 00:17:43.625 138 12661.35 25.70 54515.82 88888.00 2016-05-17 00:17:43.750 138 12661.40 25.68 54515.82 88888.00 2016-05-17 00:17:43.875 138 12661.38 25.68 54515.82 88888.00 2016-05-17 00:17:44.000 138 12661.33 25.68 54515.85 88888.00 2016-05-17 00:17:44.125 138 12661.35 25.68 54515.85 88888.00 2016-05-17 00:17:44.250 138 12661.38 25.68 54515.88 88888.00 2016-05-17 00:17:44.375 138 12661.40 25.62 54515.85 88888.00 2016-05-17 00:17:44.500 138 12661.35 25.62 54515.88 88888.00 2016-05-17 00:17:44.625 138 12661.30 25.65 54515.88 88888.00 2016-05-17 00:17:44.750 138 12661.38 25.60 54515.85 88888.00 2016-05-17 00:17:44.875 138 12661.42 25.60 54515.85 88888.00 2016-05-17 00:17:45.000 138 12661.35 25.60 54515.85 88888.00 2016-05-17 00:17:45.125 138 12661.38 25.62 54515.85 88888.00 2016-05-17 00:17:45.250 138 12661.40 25.62 54515.88 88888.00 2016-05-17 00:17:45.375 138 12661.40 25.62 54515.85 88888.00 2016-05-17 00:17:45.500 138 12661.35 25.65 54515.85 88888.00 2016-05-17 00:17:45.625 138 12661.40 25.65 54515.82 88888.00 2016-05-17 00:17:45.750 138 12661.48 25.68 54515.82 88888.00 2016-05-17 00:17:45.875 138 12661.48 25.68 54515.82 88888.00 2016-05-17 00:17:46.000 138 12661.42 25.65 54515.82 88888.00 2016-05-17 00:17:46.125 138 12661.40 25.62 54515.88 88888.00 2016-05-17 00:17:46.250 138 12661.40 25.62 54515.90 88888.00 2016-05-17 00:17:46.375 138 12661.42 25.65 54515.90 88888.00 2016-05-17 00:17:46.500 138 12661.40 25.65 54515.88 88888.00 2016-05-17 00:17:46.625 138 12661.38 25.62 54515.90 88888.00 2016-05-17 00:17:46.750 138 12661.40 25.62 54515.90 88888.00 2016-05-17 00:17:46.875 138 12661.45 25.62 54515.90 88888.00 2016-05-17 00:17:47.000 138 12661.48 25.62 54515.90 88888.00 2016-05-17 00:17:47.125 138 12661.42 25.65 54515.93 88888.00 2016-05-17 00:17:47.250 138 12661.45 25.62 54515.90 88888.00 2016-05-17 00:17:47.375 138 12661.45 25.65 54515.88 88888.00 2016-05-17 00:17:47.500 138 12661.38 25.65 54515.88 88888.00 2016-05-17 00:17:47.625 138 12661.40 25.68 54515.90 88888.00 2016-05-17 00:17:47.750 138 12661.48 25.70 54515.90 88888.00 2016-05-17 00:17:47.875 138 12661.50 25.73 54515.90 88888.00 2016-05-17 00:17:48.000 138 12661.50 25.70 54515.88 88888.00 2016-05-17 00:17:48.125 138 12661.45 25.70 54515.88 88888.00 2016-05-17 00:17:48.250 138 12661.40 25.73 54515.85 88888.00 2016-05-17 00:17:48.375 138 12661.50 25.75 54515.85 88888.00 2016-05-17 00:17:48.500 138 12661.52 25.73 54515.82 88888.00 2016-05-17 00:17:48.625 138 12661.52 25.75 54515.82 88888.00 2016-05-17 00:17:48.750 138 12661.50 25.77 54515.85 88888.00 2016-05-17 00:17:48.875 138 12661.50 25.77 54515.85 88888.00 2016-05-17 00:17:49.000 138 12661.55 25.77 54515.82 88888.00 2016-05-17 00:17:49.125 138 12661.55 25.82 54515.82 88888.00 2016-05-17 00:17:49.250 138 12661.58 25.80 54515.85 88888.00 2016-05-17 00:17:49.375 138 12661.58 25.80 54515.82 88888.00 2016-05-17 00:17:49.500 138 12661.60 25.85 54515.82 88888.00 2016-05-17 00:17:49.625 138 12661.60 25.85 54515.85 88888.00 2016-05-17 00:17:49.750 138 12661.58 25.90 54515.85 88888.00 2016-05-17 00:17:49.875 138 12661.60 25.90 54515.82 88888.00 2016-05-17 00:17:50.000 138 12661.62 25.90 54515.82 88888.00 2016-05-17 00:17:50.125 138 12661.60 25.90 54515.80 88888.00 2016-05-17 00:17:50.250 138 12661.55 25.93 54515.78 88888.00 2016-05-17 00:17:50.375 138 12661.58 25.95 54515.80 88888.00 2016-05-17 00:17:50.500 138 12661.58 25.98 54515.78 88888.00 2016-05-17 00:17:50.625 138 12661.65 25.98 54515.80 88888.00 2016-05-17 00:17:50.750 138 12661.70 25.98 54515.80 88888.00 2016-05-17 00:17:50.875 138 12661.70 25.98 54515.80 88888.00 2016-05-17 00:17:51.000 138 12661.70 25.98 54515.78 88888.00 2016-05-17 00:17:51.125 138 12661.70 26.00 54515.80 88888.00 2016-05-17 00:17:51.250 138 12661.73 26.05 54515.82 88888.00 2016-05-17 00:17:51.375 138 12661.80 26.05 54515.80 88888.00 2016-05-17 00:17:51.500 138 12661.75 26.02 54515.78 88888.00 2016-05-17 00:17:51.625 138 12661.70 26.05 54515.80 88888.00 2016-05-17 00:17:51.750 138 12661.73 26.07 54515.82 88888.00 2016-05-17 00:17:51.875 138 12661.80 26.10 54515.82 88888.00 2016-05-17 00:17:52.000 138 12661.83 26.12 54515.82 88888.00 2016-05-17 00:17:52.125 138 12661.80 26.12 54515.85 88888.00 2016-05-17 00:17:52.250 138 12661.85 26.12 54515.82 88888.00 2016-05-17 00:17:52.375 138 12661.92 26.15 54515.82 88888.00 2016-05-17 00:17:52.500 138 12661.95 26.15 54515.82 88888.00 2016-05-17 00:17:52.625 138 12661.98 26.15 54515.82 88888.00 2016-05-17 00:17:52.750 138 12661.95 26.15 54515.80 88888.00 2016-05-17 00:17:52.875 138 12661.92 26.15 54515.78 88888.00 2016-05-17 00:17:53.000 138 12661.95 26.20 54515.80 88888.00 2016-05-17 00:17:53.125 138 12662.00 26.18 54515.80 88888.00 2016-05-17 00:17:53.250 138 12661.98 26.18 54515.78 88888.00 2016-05-17 00:17:53.375 138 12661.98 26.23 54515.80 88888.00 2016-05-17 00:17:53.500 138 12661.98 26.25 54515.80 88888.00 2016-05-17 00:17:53.625 138 12661.95 26.25 54515.80 88888.00 2016-05-17 00:17:53.750 138 12661.95 26.27 54515.80 88888.00 2016-05-17 00:17:53.875 138 12661.98 26.25 54515.80 88888.00 2016-05-17 00:17:54.000 138 12662.00 26.30 54515.80 88888.00 2016-05-17 00:17:54.125 138 12662.00 26.32 54515.80 88888.00 2016-05-17 00:17:54.250 138 12662.00 26.30 54515.82 88888.00 2016-05-17 00:17:54.375 138 12662.02 26.30 54515.80 88888.00 2016-05-17 00:17:54.500 138 12662.00 26.30 54515.80 88888.00 2016-05-17 00:17:54.625 138 12661.98 26.32 54515.80 88888.00 2016-05-17 00:17:54.750 138 12662.02 26.35 54515.80 88888.00 2016-05-17 00:17:54.875 138 12661.98 26.35 54515.80 88888.00 2016-05-17 00:17:55.000 138 12662.02 26.30 54515.78 88888.00 2016-05-17 00:17:55.125 138 12661.98 26.30 54515.78 88888.00 2016-05-17 00:17:55.250 138 12661.95 26.30 54515.80 88888.00 2016-05-17 00:17:55.375 138 12662.02 26.32 54515.80 88888.00 2016-05-17 00:17:55.500 138 12662.08 26.35 54515.85 88888.00 2016-05-17 00:17:55.625 138 12662.08 26.32 54515.82 88888.00 2016-05-17 00:17:55.750 138 12662.02 26.32 54515.80 88888.00 2016-05-17 00:17:55.875 138 12662.00 26.35 54515.82 88888.00 2016-05-17 00:17:56.000 138 12662.05 26.35 54515.82 88888.00 2016-05-17 00:17:56.125 138 12662.10 26.38 54515.85 88888.00 2016-05-17 00:17:56.250 138 12662.00 26.35 54515.85 88888.00 2016-05-17 00:17:56.375 138 12662.00 26.38 54515.85 88888.00 2016-05-17 00:17:56.500 138 12662.02 26.35 54515.82 88888.00 2016-05-17 00:17:56.625 138 12662.10 26.35 54515.85 88888.00 2016-05-17 00:17:56.750 138 12662.08 26.35 54515.85 88888.00 2016-05-17 00:17:56.875 138 12662.05 26.38 54515.88 88888.00 2016-05-17 00:17:57.000 138 12662.02 26.38 54515.88 88888.00 2016-05-17 00:17:57.125 138 12662.02 26.35 54515.85 88888.00 2016-05-17 00:17:57.250 138 12661.98 26.38 54515.88 88888.00 2016-05-17 00:17:57.375 138 12661.98 26.38 54515.88 88888.00 2016-05-17 00:17:57.500 138 12661.95 26.40 54515.85 88888.00 2016-05-17 00:17:57.625 138 12662.00 26.38 54515.90 88888.00 2016-05-17 00:17:57.750 138 12662.08 26.38 54515.90 88888.00 2016-05-17 00:17:57.875 138 12662.08 26.40 54515.93 88888.00 2016-05-17 00:17:58.000 138 12662.05 26.35 54515.90 88888.00 2016-05-17 00:17:58.125 138 12661.98 26.35 54515.93 88888.00 2016-05-17 00:17:58.250 138 12661.88 26.35 54515.95 88888.00 2016-05-17 00:17:58.375 138 12661.90 26.32 54515.95 88888.00 2016-05-17 00:17:58.500 138 12661.98 26.35 54515.95 88888.00 2016-05-17 00:17:58.625 138 12662.00 26.30 54515.95 88888.00 2016-05-17 00:17:58.750 138 12661.98 26.32 54515.95 88888.00 2016-05-17 00:17:58.875 138 12661.95 26.30 54515.93 88888.00 2016-05-17 00:17:59.000 138 12661.90 26.30 54515.90 88888.00 2016-05-17 00:17:59.125 138 12661.92 26.27 54515.93 88888.00 2016-05-17 00:17:59.250 138 12661.98 26.25 54515.97 88888.00 2016-05-17 00:17:59.375 138 12661.98 26.25 54516.00 88888.00 2016-05-17 00:17:59.500 138 12661.88 26.27 54516.03 88888.00 2016-05-17 00:17:59.625 138 12661.83 26.23 54516.03 88888.00 2016-05-17 00:17:59.750 138 12661.83 26.25 54516.03 88888.00 2016-05-17 00:17:59.875 138 12661.85 26.25 54516.03 88888.00 2016-05-17 00:18:00.000 138 12661.80 26.25 54516.03 88888.00 2016-05-17 00:18:00.125 138 12661.73 26.23 54516.00 88888.00 2016-05-17 00:18:00.250 138 12661.73 26.20 54516.00 88888.00 2016-05-17 00:18:00.375 138 12661.75 26.20 54516.00 88888.00 2016-05-17 00:18:00.500 138 12661.73 26.18 54516.00 88888.00 2016-05-17 00:18:00.625 138 12661.70 26.20 54516.03 88888.00 2016-05-17 00:18:00.750 138 12661.67 26.20 54516.03 88888.00 2016-05-17 00:18:00.875 138 12661.65 26.15 54516.03 88888.00 2016-05-17 00:18:01.000 138 12661.62 26.12 54516.05 88888.00 2016-05-17 00:18:01.125 138 12661.67 26.12 54516.07 88888.00 2016-05-17 00:18:01.250 138 12661.67 26.10 54516.07 88888.00 2016-05-17 00:18:01.375 138 12661.62 26.10 54516.10 88888.00 2016-05-17 00:18:01.500 138 12661.62 26.12 54516.10 88888.00 2016-05-17 00:18:01.625 138 12661.58 26.12 54516.10 88888.00 2016-05-17 00:18:01.750 138 12661.58 26.07 54516.10 88888.00 2016-05-17 00:18:01.875 138 12661.58 26.05 54516.10 88888.00 2016-05-17 00:18:02.000 138 12661.58 26.10 54516.15 88888.00 2016-05-17 00:18:02.125 138 12661.52 26.10 54516.15 88888.00 2016-05-17 00:18:02.250 138 12661.48 26.07 54516.18 88888.00 2016-05-17 00:18:02.375 138 12661.48 26.07 54516.22 88888.00 2016-05-17 00:18:02.500 138 12661.50 26.10 54516.20 88888.00 2016-05-17 00:18:02.625 138 12661.50 26.07 54516.20 88888.00 2016-05-17 00:18:02.750 138 12661.48 26.02 54516.20 88888.00 2016-05-17 00:18:02.875 138 12661.45 26.00 54516.18 88888.00 2016-05-17 00:18:03.000 138 12661.48 25.98 54516.18 88888.00 2016-05-17 00:18:03.125 138 12661.45 25.98 54516.18 88888.00 2016-05-17 00:18:03.250 138 12661.35 25.95 54516.22 88888.00 2016-05-17 00:18:03.375 138 12661.38 25.90 54516.18 88888.00 2016-05-17 00:18:03.500 138 12661.45 25.88 54516.20 88888.00 2016-05-17 00:18:03.625 138 12661.48 25.88 54516.22 88888.00 2016-05-17 00:18:03.750 138 12661.45 25.90 54516.22 88888.00 2016-05-17 00:18:03.875 138 12661.45 25.90 54516.28 88888.00 2016-05-17 00:18:04.000 138 12661.42 25.88 54516.28 88888.00 2016-05-17 00:18:04.125 138 12661.38 25.82 54516.30 88888.00 2016-05-17 00:18:04.250 138 12661.40 25.80 54516.32 88888.00 2016-05-17 00:18:04.375 138 12661.45 25.80 54516.32 88888.00 2016-05-17 00:18:04.500 138 12661.42 25.77 54516.32 88888.00 2016-05-17 00:18:04.625 138 12661.35 25.77 54516.35 88888.00 2016-05-17 00:18:04.750 138 12661.30 25.77 54516.32 88888.00 2016-05-17 00:18:04.875 138 12661.25 25.77 54516.38 88888.00 2016-05-17 00:18:05.000 138 12661.25 25.75 54516.35 88888.00 2016-05-17 00:18:05.125 138 12661.25 25.70 54516.32 88888.00 2016-05-17 00:18:05.250 138 12661.25 25.70 54516.35 88888.00 2016-05-17 00:18:05.375 138 12661.27 25.70 54516.32 88888.00 2016-05-17 00:18:05.500 138 12661.30 25.70 54516.32 88888.00 2016-05-17 00:18:05.625 138 12661.25 25.68 54516.35 88888.00 2016-05-17 00:18:05.750 138 12661.23 25.68 54516.35 88888.00 2016-05-17 00:18:05.875 138 12661.25 25.65 54516.35 88888.00 2016-05-17 00:18:06.000 138 12661.25 25.68 54516.38 88888.00 2016-05-17 00:18:06.125 138 12661.25 25.70 54516.35 88888.00 2016-05-17 00:18:06.250 138 12661.25 25.68 54516.38 88888.00 2016-05-17 00:18:06.375 138 12661.25 25.65 54516.35 88888.00 2016-05-17 00:18:06.500 138 12661.20 25.62 54516.35 88888.00 2016-05-17 00:18:06.625 138 12661.20 25.65 54516.35 88888.00 2016-05-17 00:18:06.750 138 12661.20 25.65 54516.35 88888.00 2016-05-17 00:18:06.875 138 12661.23 25.65 54516.35 88888.00 2016-05-17 00:18:07.000 138 12661.20 25.65 54516.35 88888.00 2016-05-17 00:18:07.125 138 12661.27 25.65 54516.38 88888.00 2016-05-17 00:18:07.250 138 12661.30 25.65 54516.35 88888.00 2016-05-17 00:18:07.375 138 12661.30 25.65 54516.35 88888.00 2016-05-17 00:18:07.500 138 12661.27 25.68 54516.35 88888.00 2016-05-17 00:18:07.625 138 12661.25 25.68 54516.35 88888.00 2016-05-17 00:18:07.750 138 12661.27 25.68 54516.35 88888.00 2016-05-17 00:18:07.875 138 12661.27 25.65 54516.38 88888.00 2016-05-17 00:18:08.000 138 12661.30 25.65 54516.32 88888.00 2016-05-17 00:18:08.125 138 12661.33 25.65 54516.35 88888.00 2016-05-17 00:18:08.250 138 12661.35 25.65 54516.35 88888.00 2016-05-17 00:18:08.375 138 12661.40 25.65 54516.35 88888.00 2016-05-17 00:18:08.500 138 12661.40 25.65 54516.35 88888.00 2016-05-17 00:18:08.625 138 12661.40 25.62 54516.35 88888.00 2016-05-17 00:18:08.750 138 12661.42 25.62 54516.35 88888.00 2016-05-17 00:18:08.875 138 12661.45 25.68 54516.35 88888.00 2016-05-17 00:18:09.000 138 12661.50 25.65 54516.32 88888.00 2016-05-17 00:18:09.125 138 12661.48 25.65 54516.30 88888.00 2016-05-17 00:18:09.250 138 12661.40 25.68 54516.30 88888.00 2016-05-17 00:18:09.375 138 12661.45 25.68 54516.32 88888.00 2016-05-17 00:18:09.500 138 12661.48 25.68 54516.35 88888.00 2016-05-17 00:18:09.625 138 12661.52 25.70 54516.35 88888.00 2016-05-17 00:18:09.750 138 12661.55 25.70 54516.35 88888.00 2016-05-17 00:18:09.875 138 12661.60 25.73 54516.35 88888.00 2016-05-17 00:18:10.000 138 12661.62 25.73 54516.35 88888.00 2016-05-17 00:18:10.125 138 12661.67 25.75 54516.35 88888.00 2016-05-17 00:18:10.250 138 12661.75 25.73 54516.32 88888.00 2016-05-17 00:18:10.375 138 12661.75 25.73 54516.32 88888.00 2016-05-17 00:18:10.500 138 12661.80 25.70 54516.32 88888.00 2016-05-17 00:18:10.625 138 12661.75 25.75 54516.30 88888.00 2016-05-17 00:18:10.750 138 12661.73 25.77 54516.32 88888.00 2016-05-17 00:18:10.875 138 12661.80 25.77 54516.32 88888.00 2016-05-17 00:18:11.000 138 12661.88 25.75 54516.30 88888.00 2016-05-17 00:18:11.125 138 12661.85 25.75 54516.30 88888.00 2016-05-17 00:18:11.250 138 12661.85 25.75 54516.30 88888.00 2016-05-17 00:18:11.375 138 12661.83 25.77 54516.30 88888.00 2016-05-17 00:18:11.500 138 12661.83 25.77 54516.30 88888.00 2016-05-17 00:18:11.625 138 12661.92 25.77 54516.30 88888.00 2016-05-17 00:18:11.750 138 12661.98 25.82 54516.30 88888.00 2016-05-17 00:18:11.875 138 12661.98 25.82 54516.28 88888.00 2016-05-17 00:18:12.000 138 12662.02 25.82 54516.30 88888.00 2016-05-17 00:18:12.125 138 12662.02 25.82 54516.25 88888.00 2016-05-17 00:18:12.250 138 12662.02 25.77 54516.25 88888.00 2016-05-17 00:18:12.375 138 12662.10 25.80 54516.20 88888.00 2016-05-17 00:18:12.500 138 12662.10 25.88 54516.20 88888.00 2016-05-17 00:18:12.625 138 12662.17 25.88 54516.18 88888.00 2016-05-17 00:18:12.750 138 12662.25 25.88 54516.18 88888.00 2016-05-17 00:18:12.875 138 12662.27 25.90 54516.20 88888.00 2016-05-17 00:18:13.000 138 12662.20 25.93 54516.22 88888.00 2016-05-17 00:18:13.125 138 12662.17 25.93 54516.20 88888.00 2016-05-17 00:18:13.250 138 12662.20 25.90 54516.20 88888.00 2016-05-17 00:18:13.375 138 12662.25 25.90 54516.18 88888.00 2016-05-17 00:18:13.500 138 12662.27 25.93 54516.18 88888.00 2016-05-17 00:18:13.625 138 12662.33 25.93 54516.15 88888.00 2016-05-17 00:18:13.750 138 12662.40 25.93 54516.15 88888.00 2016-05-17 00:18:13.875 138 12662.40 25.95 54516.15 88888.00 2016-05-17 00:18:14.000 138 12662.42 25.95 54516.15 88888.00 2016-05-17 00:18:14.125 138 12662.40 25.98 54516.20 88888.00 2016-05-17 00:18:14.250 138 12662.40 25.98 54516.18 88888.00 2016-05-17 00:18:14.375 138 12662.50 25.98 54516.18 88888.00 2016-05-17 00:18:14.500 138 12662.50 26.00 54516.20 88888.00 2016-05-17 00:18:14.625 138 12662.52 26.00 54516.20 88888.00 2016-05-17 00:18:14.750 138 12662.58 26.00 54516.20 88888.00 2016-05-17 00:18:14.875 138 12662.60 26.00 54516.20 88888.00 2016-05-17 00:18:15.000 138 12662.60 26.02 54516.18 88888.00 2016-05-17 00:18:15.125 138 12662.60 26.00 54516.15 88888.00 2016-05-17 00:18:15.250 138 12662.65 26.00 54516.18 88888.00 2016-05-17 00:18:15.375 138 12662.73 26.00 54516.18 88888.00 2016-05-17 00:18:15.500 138 12662.73 26.05 54516.18 88888.00 2016-05-17 00:18:15.625 138 12662.67 26.05 54516.12 88888.00 2016-05-17 00:18:15.750 138 12662.65 26.07 54516.15 88888.00 2016-05-17 00:18:15.875 138 12662.70 26.07 54516.15 88888.00 2016-05-17 00:18:16.000 138 12662.75 26.05 54516.15 88888.00 2016-05-17 00:18:16.125 138 12662.80 26.05 54516.18 88888.00 2016-05-17 00:18:16.250 138 12662.83 26.05 54516.18 88888.00 2016-05-17 00:18:16.375 138 12662.85 26.05 54516.18 88888.00 2016-05-17 00:18:16.500 138 12662.80 26.02 54516.18 88888.00 2016-05-17 00:18:16.625 138 12662.80 26.05 54516.18 88888.00 2016-05-17 00:18:16.750 138 12662.80 26.05 54516.12 88888.00 2016-05-17 00:18:16.875 138 12662.85 26.07 54516.12 88888.00 2016-05-17 00:18:17.000 138 12662.88 26.07 54516.12 88888.00 2016-05-17 00:18:17.125 138 12662.95 26.07 54516.15 88888.00 2016-05-17 00:18:17.250 138 12662.92 26.07 54516.18 88888.00 2016-05-17 00:18:17.375 138 12662.88 26.10 54516.15 88888.00 2016-05-17 00:18:17.500 138 12662.92 26.10 54516.18 88888.00 2016-05-17 00:18:17.625 138 12662.98 26.10 54516.15 88888.00 2016-05-17 00:18:17.750 138 12662.98 26.10 54516.15 88888.00 2016-05-17 00:18:17.875 138 12662.98 26.07 54516.12 88888.00 2016-05-17 00:18:18.000 138 12662.98 26.15 54516.12 88888.00 2016-05-17 00:18:18.125 138 12662.92 26.18 54516.15 88888.00 2016-05-17 00:18:18.250 138 12662.83 26.20 54516.12 88888.00 2016-05-17 00:18:18.375 138 12662.88 26.20 54516.12 88888.00 2016-05-17 00:18:18.500 138 12662.98 26.20 54516.12 88888.00 2016-05-17 00:18:18.625 138 12662.98 26.23 54516.12 88888.00 2016-05-17 00:18:18.750 138 12662.95 26.20 54516.12 88888.00 2016-05-17 00:18:18.875 138 12663.00 26.18 54516.15 88888.00 2016-05-17 00:18:19.000 138 12663.00 26.18 54516.15 88888.00 2016-05-17 00:18:19.125 138 12663.00 26.20 54516.15 88888.00 2016-05-17 00:18:19.250 138 12663.02 26.23 54516.18 88888.00 2016-05-17 00:18:19.375 138 12663.08 26.25 54516.12 88888.00 2016-05-17 00:18:19.500 138 12663.08 26.23 54516.15 88888.00 2016-05-17 00:18:19.625 138 12663.00 26.23 54516.15 88888.00 2016-05-17 00:18:19.750 138 12663.00 26.25 54516.15 88888.00 2016-05-17 00:18:19.875 138 12663.08 26.25 54516.15 88888.00 2016-05-17 00:18:20.000 138 12663.10 26.27 54516.12 88888.00 2016-05-17 00:18:20.125 138 12663.05 26.27 54516.15 88888.00 2016-05-17 00:18:20.250 138 12662.98 26.23 54516.15 88888.00 2016-05-17 00:18:20.375 138 12662.98 26.25 54516.15 88888.00 2016-05-17 00:18:20.500 138 12663.00 26.27 54516.15 88888.00 2016-05-17 00:18:20.625 138 12663.02 26.30 54516.12 88888.00 2016-05-17 00:18:20.750 138 12663.05 26.30 54516.12 88888.00 2016-05-17 00:18:20.875 138 12663.12 26.32 54516.12 88888.00 2016-05-17 00:18:21.000 138 12663.10 26.32 54516.15 88888.00 2016-05-17 00:18:21.125 138 12663.05 26.35 54516.18 88888.00 2016-05-17 00:18:21.250 138 12663.00 26.32 54516.18 88888.00 2016-05-17 00:18:21.375 138 12663.02 26.35 54516.18 88888.00 2016-05-17 00:18:21.500 138 12663.00 26.32 54516.15 88888.00 2016-05-17 00:18:21.625 138 12663.02 26.35 54516.12 88888.00 2016-05-17 00:18:21.750 138 12663.05 26.38 54516.15 88888.00 2016-05-17 00:18:21.875 138 12663.08 26.38 54516.15 88888.00 2016-05-17 00:18:22.000 138 12663.12 26.35 54516.12 88888.00 2016-05-17 00:18:22.125 138 12663.15 26.38 54516.12 88888.00 2016-05-17 00:18:22.250 138 12663.08 26.40 54516.18 88888.00 2016-05-17 00:18:22.375 138 12663.08 26.43 54516.18 88888.00 2016-05-17 00:18:22.500 138 12663.10 26.43 54516.15 88888.00 2016-05-17 00:18:22.625 138 12663.05 26.40 54516.15 88888.00 2016-05-17 00:18:22.750 138 12663.02 26.43 54516.18 88888.00 2016-05-17 00:18:22.875 138 12663.05 26.45 54516.15 88888.00 2016-05-17 00:18:23.000 138 12663.05 26.43 54516.15 88888.00 2016-05-17 00:18:23.125 138 12663.08 26.45 54516.15 88888.00 2016-05-17 00:18:23.250 138 12663.05 26.43 54516.15 88888.00 2016-05-17 00:18:23.375 138 12663.08 26.45 54516.15 88888.00 2016-05-17 00:18:23.500 138 12663.05 26.45 54516.18 88888.00 2016-05-17 00:18:23.625 138 12663.08 26.48 54516.12 88888.00 2016-05-17 00:18:23.750 138 12663.08 26.43 54516.15 88888.00 2016-05-17 00:18:23.875 138 12663.08 26.45 54516.18 88888.00 2016-05-17 00:18:24.000 138 12663.05 26.45 54516.15 88888.00 2016-05-17 00:18:24.125 138 12663.00 26.48 54516.12 88888.00 2016-05-17 00:18:24.250 138 12663.00 26.50 54516.15 88888.00 2016-05-17 00:18:24.375 138 12663.08 26.52 54516.15 88888.00 2016-05-17 00:18:24.500 138 12663.08 26.50 54516.15 88888.00 2016-05-17 00:18:24.625 138 12663.08 26.52 54516.12 88888.00 2016-05-17 00:18:24.750 138 12663.08 26.50 54516.15 88888.00 2016-05-17 00:18:24.875 138 12663.08 26.50 54516.15 88888.00 2016-05-17 00:18:25.000 138 12663.02 26.55 54516.15 88888.00 2016-05-17 00:18:25.125 138 12662.98 26.55 54516.15 88888.00 2016-05-17 00:18:25.250 138 12663.02 26.52 54516.18 88888.00 2016-05-17 00:18:25.375 138 12663.12 26.52 54516.15 88888.00 2016-05-17 00:18:25.500 138 12663.08 26.55 54516.18 88888.00 2016-05-17 00:18:25.625 138 12662.98 26.52 54516.15 88888.00 2016-05-17 00:18:25.750 138 12662.98 26.52 54516.18 88888.00 2016-05-17 00:18:25.875 138 12663.02 26.55 54516.15 88888.00 2016-05-17 00:18:26.000 138 12663.08 26.52 54516.18 88888.00 2016-05-17 00:18:26.125 138 12663.02 26.52 54516.18 88888.00 2016-05-17 00:18:26.250 138 12663.00 26.50 54516.20 88888.00 2016-05-17 00:18:26.375 138 12663.02 26.52 54516.18 88888.00 2016-05-17 00:18:26.500 138 12663.02 26.52 54516.20 88888.00 2016-05-17 00:18:26.625 138 12662.98 26.52 54516.20 88888.00 2016-05-17 00:18:26.750 138 12663.02 26.55 54516.18 88888.00 2016-05-17 00:18:26.875 138 12663.02 26.57 54516.20 88888.00 2016-05-17 00:18:27.000 138 12663.02 26.57 54516.20 88888.00 2016-05-17 00:18:27.125 138 12663.00 26.55 54516.20 88888.00 2016-05-17 00:18:27.250 138 12662.95 26.55 54516.22 88888.00 2016-05-17 00:18:27.375 138 12662.95 26.55 54516.22 88888.00 2016-05-17 00:18:27.500 138 12662.95 26.55 54516.20 88888.00 2016-05-17 00:18:27.625 138 12662.92 26.52 54516.20 88888.00 2016-05-17 00:18:27.750 138 12662.95 26.55 54516.20 88888.00 2016-05-17 00:18:27.875 138 12662.92 26.55 54516.22 88888.00 2016-05-17 00:18:28.000 138 12662.95 26.52 54516.22 88888.00 2016-05-17 00:18:28.125 138 12662.92 26.50 54516.25 88888.00 2016-05-17 00:18:28.250 138 12662.92 26.48 54516.28 88888.00 2016-05-17 00:18:28.375 138 12662.90 26.48 54516.28 88888.00 2016-05-17 00:18:28.500 138 12662.88 26.50 54516.30 88888.00 2016-05-17 00:18:28.625 138 12662.85 26.50 54516.28 88888.00 2016-05-17 00:18:28.750 138 12662.85 26.50 54516.28 88888.00 2016-05-17 00:18:28.875 138 12662.85 26.45 54516.30 88888.00 2016-05-17 00:18:29.000 138 12662.88 26.48 54516.28 88888.00 2016-05-17 00:18:29.125 138 12662.85 26.48 54516.28 88888.00 2016-05-17 00:18:29.250 138 12662.80 26.45 54516.30 88888.00 2016-05-17 00:18:29.375 138 12662.77 26.45 54516.30 88888.00 2016-05-17 00:18:29.500 138 12662.77 26.50 54516.30 88888.00 2016-05-17 00:18:29.625 138 12662.77 26.45 54516.30 88888.00 2016-05-17 00:18:29.750 138 12662.75 26.45 54516.30 88888.00 2016-05-17 00:18:29.875 138 12662.77 26.45 54516.32 88888.00 2016-05-17 00:18:30.000 138 12662.77 26.43 54516.30 88888.00 2016-05-17 00:18:30.125 138 12662.77 26.43 54516.30 88888.00 2016-05-17 00:18:30.250 138 12662.75 26.43 54516.30 88888.00 2016-05-17 00:18:30.375 138 12662.70 26.43 54516.32 88888.00 2016-05-17 00:18:30.500 138 12662.65 26.40 54516.32 88888.00 2016-05-17 00:18:30.625 138 12662.70 26.38 54516.32 88888.00 2016-05-17 00:18:30.750 138 12662.70 26.40 54516.30 88888.00 2016-05-17 00:18:30.875 138 12662.65 26.43 54516.32 88888.00 2016-05-17 00:18:31.000 138 12662.65 26.40 54516.30 88888.00 2016-05-17 00:18:31.125 138 12662.70 26.38 54516.30 88888.00 2016-05-17 00:18:31.250 138 12662.67 26.35 54516.35 88888.00 2016-05-17 00:18:31.375 138 12662.62 26.38 54516.35 88888.00 2016-05-17 00:18:31.500 138 12662.58 26.38 54516.35 88888.00 2016-05-17 00:18:31.625 138 12662.60 26.35 54516.32 88888.00 2016-05-17 00:18:31.750 138 12662.60 26.35 54516.32 88888.00 2016-05-17 00:18:31.875 138 12662.62 26.32 54516.35 88888.00 2016-05-17 00:18:32.000 138 12662.65 26.30 54516.38 88888.00 2016-05-17 00:18:32.125 138 12662.67 26.30 54516.38 88888.00 2016-05-17 00:18:32.250 138 12662.70 26.30 54516.40 88888.00 2016-05-17 00:18:32.375 138 12662.70 26.32 54516.38 88888.00 2016-05-17 00:18:32.500 138 12662.75 26.30 54516.40 88888.00 2016-05-17 00:18:32.625 138 12662.73 26.27 54516.40 88888.00 2016-05-17 00:18:32.750 138 12662.70 26.27 54516.40 88888.00 2016-05-17 00:18:32.875 138 12662.65 26.30 54516.40 88888.00 2016-05-17 00:18:33.000 138 12662.70 26.30 54516.40 88888.00 2016-05-17 00:18:33.125 138 12662.73 26.27 54516.40 88888.00 2016-05-17 00:18:33.250 138 12662.73 26.30 54516.40 88888.00 2016-05-17 00:18:33.375 138 12662.73 26.27 54516.43 88888.00 2016-05-17 00:18:33.500 138 12662.70 26.25 54516.43 88888.00 2016-05-17 00:18:33.625 138 12662.65 26.23 54516.43 88888.00 2016-05-17 00:18:33.750 138 12662.65 26.25 54516.43 88888.00 2016-05-17 00:18:33.875 138 12662.67 26.23 54516.43 88888.00 2016-05-17 00:18:34.000 138 12662.62 26.18 54516.43 88888.00 2016-05-17 00:18:34.125 138 12662.55 26.15 54516.45 88888.00 2016-05-17 00:18:34.250 138 12662.60 26.15 54516.45 88888.00 2016-05-17 00:18:34.375 138 12662.58 26.10 54516.47 88888.00 2016-05-17 00:18:34.500 138 12662.60 26.12 54516.47 88888.00 2016-05-17 00:18:34.625 138 12662.65 26.12 54516.47 88888.00 2016-05-17 00:18:34.750 138 12662.65 26.12 54516.47 88888.00 2016-05-17 00:18:34.875 138 12662.65 26.12 54516.47 88888.00 2016-05-17 00:18:35.000 138 12662.65 26.12 54516.47 88888.00 2016-05-17 00:18:35.125 138 12662.62 26.10 54516.47 88888.00 2016-05-17 00:18:35.250 138 12662.60 26.07 54516.47 88888.00 2016-05-17 00:18:35.375 138 12662.65 26.10 54516.43 88888.00 2016-05-17 00:18:35.500 138 12662.65 26.05 54516.45 88888.00 2016-05-17 00:18:35.625 138 12662.65 26.07 54516.47 88888.00 2016-05-17 00:18:35.750 138 12662.60 26.07 54516.47 88888.00 2016-05-17 00:18:35.875 138 12662.60 26.07 54516.47 88888.00 2016-05-17 00:18:36.000 138 12662.62 26.07 54516.47 88888.00 2016-05-17 00:18:36.125 138 12662.60 26.12 54516.47 88888.00 2016-05-17 00:18:36.250 138 12662.60 26.07 54516.47 88888.00 2016-05-17 00:18:36.375 138 12662.60 26.07 54516.45 88888.00 2016-05-17 00:18:36.500 138 12662.58 26.07 54516.45 88888.00 2016-05-17 00:18:36.625 138 12662.52 26.10 54516.45 88888.00 2016-05-17 00:18:36.750 138 12662.50 26.07 54516.45 88888.00 2016-05-17 00:18:36.875 138 12662.60 26.07 54516.45 88888.00 2016-05-17 00:18:37.000 138 12662.60 26.07 54516.45 88888.00 2016-05-17 00:18:37.125 138 12662.55 26.07 54516.47 88888.00 2016-05-17 00:18:37.250 138 12662.48 26.07 54516.47 88888.00 2016-05-17 00:18:37.375 138 12662.50 26.05 54516.50 88888.00 2016-05-17 00:18:37.500 138 12662.55 26.10 54516.50 88888.00 2016-05-17 00:18:37.625 138 12662.58 26.10 54516.47 88888.00 2016-05-17 00:18:37.750 138 12662.58 26.12 54516.47 88888.00 2016-05-17 00:18:37.875 138 12662.58 26.05 54516.45 88888.00 2016-05-17 00:18:38.000 138 12662.55 26.05 54516.45 88888.00 2016-05-17 00:18:38.125 138 12662.62 26.10 54516.47 88888.00 2016-05-17 00:18:38.250 138 12662.65 26.05 54516.50 88888.00 2016-05-17 00:18:38.375 138 12662.62 26.02 54516.50 88888.00 2016-05-17 00:18:38.500 138 12662.67 26.07 54516.50 88888.00 2016-05-17 00:18:38.625 138 12662.70 26.10 54516.50 88888.00 2016-05-17 00:18:38.750 138 12662.70 26.10 54516.50 88888.00 2016-05-17 00:18:38.875 138 12662.67 26.07 54516.53 88888.00 2016-05-17 00:18:39.000 138 12662.67 26.10 54516.50 88888.00 2016-05-17 00:18:39.125 138 12662.77 26.10 54516.50 88888.00 2016-05-17 00:18:39.250 138 12662.80 26.07 54516.47 88888.00 2016-05-17 00:18:39.375 138 12662.75 26.07 54516.47 88888.00 2016-05-17 00:18:39.500 138 12662.75 26.10 54516.47 88888.00 2016-05-17 00:18:39.625 138 12662.83 26.10 54516.50 88888.00 2016-05-17 00:18:39.750 138 12662.83 26.10 54516.50 88888.00 2016-05-17 00:18:39.875 138 12662.85 26.10 54516.50 88888.00 2016-05-17 00:18:40.000 138 12662.83 26.10 54516.50 88888.00 2016-05-17 00:18:40.125 138 12662.85 26.12 54516.53 88888.00 2016-05-17 00:18:40.250 138 12662.85 26.12 54516.50 88888.00 2016-05-17 00:18:40.375 138 12662.83 26.15 54516.53 88888.00 2016-05-17 00:18:40.500 138 12662.83 26.15 54516.50 88888.00 2016-05-17 00:18:40.625 138 12662.80 26.15 54516.50 88888.00 2016-05-17 00:18:40.750 138 12662.73 26.18 54516.53 88888.00 2016-05-17 00:18:40.875 138 12662.73 26.18 54516.50 88888.00 2016-05-17 00:18:41.000 138 12662.77 26.20 54516.47 88888.00 2016-05-17 00:18:41.125 138 12662.85 26.23 54516.50 88888.00 2016-05-17 00:18:41.250 138 12662.88 26.23 54516.55 88888.00 2016-05-17 00:18:41.375 138 12662.90 26.23 54516.55 88888.00 2016-05-17 00:18:41.500 138 12662.88 26.25 54516.53 88888.00 2016-05-17 00:18:41.625 138 12662.85 26.25 54516.53 88888.00 2016-05-17 00:18:41.750 138 12662.85 26.27 54516.53 88888.00 2016-05-17 00:18:41.875 138 12662.90 26.27 54516.55 88888.00 2016-05-17 00:18:42.000 138 12662.90 26.30 54516.55 88888.00 2016-05-17 00:18:42.125 138 12662.85 26.30 54516.55 88888.00 2016-05-17 00:18:42.250 138 12662.80 26.27 54516.57 88888.00 2016-05-17 00:18:42.375 138 12662.83 26.32 54516.55 88888.00 2016-05-17 00:18:42.500 138 12662.90 26.32 54516.53 88888.00 2016-05-17 00:18:42.625 138 12662.92 26.32 54516.50 88888.00 2016-05-17 00:18:42.750 138 12663.00 26.32 54516.53 88888.00 2016-05-17 00:18:42.875 138 12663.02 26.38 54516.50 88888.00 2016-05-17 00:18:43.000 138 12663.05 26.38 54516.47 88888.00 2016-05-17 00:18:43.125 138 12663.05 26.38 54516.53 88888.00 2016-05-17 00:18:43.250 138 12663.00 26.38 54516.53 88888.00 2016-05-17 00:18:43.375 138 12662.98 26.38 54516.53 88888.00 2016-05-17 00:18:43.500 138 12663.00 26.40 54516.53 88888.00 2016-05-17 00:18:43.625 138 12663.02 26.40 54516.50 88888.00 2016-05-17 00:18:43.750 138 12663.12 26.43 54516.50 88888.00 2016-05-17 00:18:43.875 138 12663.15 26.45 54516.50 88888.00 2016-05-17 00:18:44.000 138 12663.15 26.43 54516.50 88888.00 2016-05-17 00:18:44.125 138 12663.17 26.43 54516.50 88888.00 2016-05-17 00:18:44.250 138 12663.12 26.43 54516.50 88888.00 2016-05-17 00:18:44.375 138 12663.12 26.45 54516.50 88888.00 2016-05-17 00:18:44.500 138 12663.15 26.48 54516.47 88888.00 2016-05-17 00:18:44.625 138 12663.15 26.48 54516.45 88888.00 2016-05-17 00:18:44.750 138 12663.10 26.50 54516.47 88888.00 2016-05-17 00:18:44.875 138 12663.10 26.48 54516.45 88888.00 2016-05-17 00:18:45.000 138 12663.17 26.50 54516.45 88888.00 2016-05-17 00:18:45.125 138 12663.20 26.52 54516.45 88888.00 2016-05-17 00:18:45.250 138 12663.23 26.52 54516.45 88888.00 2016-05-17 00:18:45.375 138 12663.25 26.55 54516.43 88888.00 2016-05-17 00:18:45.500 138 12663.25 26.57 54516.43 88888.00 2016-05-17 00:18:45.625 138 12663.23 26.57 54516.43 88888.00 2016-05-17 00:18:45.750 138 12663.23 26.60 54516.45 88888.00 2016-05-17 00:18:45.875 138 12663.25 26.60 54516.43 88888.00 2016-05-17 00:18:46.000 138 12663.27 26.60 54516.40 88888.00 2016-05-17 00:18:46.125 138 12663.27 26.62 54516.43 88888.00 2016-05-17 00:18:46.250 138 12663.25 26.60 54516.47 88888.00 2016-05-17 00:18:46.375 138 12663.25 26.60 54516.45 88888.00 2016-05-17 00:18:46.500 138 12663.33 26.60 54516.45 88888.00 2016-05-17 00:18:46.625 138 12663.35 26.57 54516.47 88888.00 2016-05-17 00:18:46.750 138 12663.30 26.60 54516.45 88888.00 2016-05-17 00:18:46.875 138 12663.30 26.60 54516.45 88888.00 2016-05-17 00:18:47.000 138 12663.40 26.62 54516.45 88888.00 2016-05-17 00:18:47.125 138 12663.52 26.65 54516.45 88888.00 2016-05-17 00:18:47.250 138 12663.48 26.65 54516.43 88888.00 2016-05-17 00:18:47.375 138 12663.50 26.65 54516.43 88888.00 2016-05-17 00:18:47.500 138 12663.52 26.65 54516.45 88888.00 2016-05-17 00:18:47.625 138 12663.50 26.68 54516.43 88888.00 2016-05-17 00:18:47.750 138 12663.40 26.68 54516.45 88888.00 2016-05-17 00:18:47.875 138 12663.40 26.68 54516.45 88888.00 2016-05-17 00:18:48.000 138 12663.45 26.68 54516.45 88888.00 2016-05-17 00:18:48.125 138 12663.38 26.73 54516.45 88888.00 2016-05-17 00:18:48.250 138 12663.35 26.73 54516.47 88888.00 2016-05-17 00:18:48.375 138 12663.42 26.75 54516.45 88888.00 2016-05-17 00:18:48.500 138 12663.45 26.75 54516.43 88888.00 2016-05-17 00:18:48.625 138 12663.48 26.73 54516.43 88888.00 2016-05-17 00:18:48.750 138 12663.50 26.75 54516.43 88888.00 2016-05-17 00:18:48.875 138 12663.55 26.73 54516.45 88888.00 2016-05-17 00:18:49.000 138 12663.52 26.75 54516.43 88888.00 2016-05-17 00:18:49.125 138 12663.50 26.73 54516.43 88888.00 2016-05-17 00:18:49.250 138 12663.45 26.73 54516.43 88888.00 2016-05-17 00:18:49.375 138 12663.50 26.75 54516.40 88888.00 2016-05-17 00:18:49.500 138 12663.50 26.75 54516.40 88888.00 2016-05-17 00:18:49.625 138 12663.50 26.75 54516.40 88888.00 2016-05-17 00:18:49.750 138 12663.52 26.75 54516.40 88888.00 2016-05-17 00:18:49.875 138 12663.52 26.73 54516.43 88888.00 2016-05-17 00:18:50.000 138 12663.50 26.73 54516.43 88888.00 2016-05-17 00:18:50.125 138 12663.50 26.75 54516.43 88888.00 2016-05-17 00:18:50.250 138 12663.48 26.75 54516.43 88888.00 2016-05-17 00:18:50.375 138 12663.58 26.75 54516.38 88888.00 2016-05-17 00:18:50.500 138 12663.60 26.75 54516.40 88888.00 2016-05-17 00:18:50.625 138 12663.62 26.75 54516.40 88888.00 2016-05-17 00:18:50.750 138 12663.60 26.75 54516.40 88888.00 2016-05-17 00:18:50.875 138 12663.60 26.75 54516.43 88888.00 2016-05-17 00:18:51.000 138 12663.60 26.75 54516.43 88888.00 2016-05-17 00:18:51.125 138 12663.60 26.75 54516.43 88888.00 2016-05-17 00:18:51.250 138 12663.62 26.73 54516.43 88888.00 2016-05-17 00:18:51.375 138 12663.65 26.73 54516.43 88888.00 2016-05-17 00:18:51.500 138 12663.62 26.75 54516.43 88888.00 2016-05-17 00:18:51.625 138 12663.60 26.75 54516.40 88888.00 2016-05-17 00:18:51.750 138 12663.60 26.75 54516.43 88888.00 2016-05-17 00:18:51.875 138 12663.67 26.75 54516.40 88888.00 2016-05-17 00:18:52.000 138 12663.70 26.73 54516.40 88888.00 2016-05-17 00:18:52.125 138 12663.70 26.73 54516.43 88888.00 2016-05-17 00:18:52.250 138 12663.73 26.73 54516.45 88888.00 2016-05-17 00:18:52.375 138 12663.80 26.73 54516.45 88888.00 2016-05-17 00:18:52.500 138 12663.70 26.70 54516.45 88888.00 2016-05-17 00:18:52.625 138 12663.60 26.68 54516.45 88888.00 2016-05-17 00:18:52.750 138 12663.65 26.65 54516.45 88888.00 2016-05-17 00:18:52.875 138 12663.80 26.70 54516.45 88888.00 2016-05-17 00:18:53.000 138 12663.88 26.70 54516.43 88888.00 2016-05-17 00:18:53.125 138 12663.77 26.68 54516.45 88888.00 2016-05-17 00:18:53.250 138 12663.75 26.68 54516.47 88888.00 2016-05-17 00:18:53.375 138 12663.75 26.68 54516.47 88888.00 2016-05-17 00:18:53.500 138 12663.67 26.65 54516.47 88888.00 2016-05-17 00:18:53.625 138 12663.65 26.65 54516.47 88888.00 2016-05-17 00:18:53.750 138 12663.67 26.65 54516.50 88888.00 2016-05-17 00:18:53.875 138 12663.77 26.62 54516.53 88888.00 2016-05-17 00:18:54.000 138 12663.77 26.60 54516.53 88888.00 2016-05-17 00:18:54.125 138 12663.75 26.65 54516.53 88888.00 2016-05-17 00:18:54.250 138 12663.77 26.65 54516.50 88888.00 2016-05-17 00:18:54.375 138 12663.80 26.62 54516.50 88888.00 2016-05-17 00:18:54.500 138 12663.77 26.65 54516.50 88888.00 2016-05-17 00:18:54.625 138 12663.77 26.65 54516.50 88888.00 2016-05-17 00:18:54.750 138 12663.80 26.62 54516.47 88888.00 2016-05-17 00:18:54.875 138 12663.85 26.60 54516.47 88888.00 2016-05-17 00:18:55.000 138 12663.83 26.57 54516.47 88888.00 2016-05-17 00:18:55.125 138 12663.83 26.60 54516.50 88888.00 2016-05-17 00:18:55.250 138 12663.80 26.60 54516.50 88888.00 2016-05-17 00:18:55.375 138 12663.73 26.62 54516.50 88888.00 2016-05-17 00:18:55.500 138 12663.70 26.62 54516.47 88888.00 2016-05-17 00:18:55.625 138 12663.73 26.60 54516.47 88888.00 2016-05-17 00:18:55.750 138 12663.70 26.60 54516.50 88888.00 2016-05-17 00:18:55.875 138 12663.73 26.60 54516.50 88888.00 2016-05-17 00:18:56.000 138 12663.77 26.57 54516.50 88888.00 2016-05-17 00:18:56.125 138 12663.80 26.55 54516.50 88888.00 2016-05-17 00:18:56.250 138 12663.70 26.50 54516.43 88888.00 2016-05-17 00:18:56.375 138 12663.65 26.50 54516.43 88888.00 2016-05-17 00:18:56.500 138 12663.70 26.55 54516.50 88888.00 2016-05-17 00:18:56.625 138 12663.73 26.60 54516.53 88888.00 2016-05-17 00:18:56.750 138 12663.70 26.60 54516.53 88888.00 2016-05-17 00:18:56.875 138 12663.67 26.57 54516.53 88888.00 2016-05-17 00:18:57.000 138 12663.73 26.57 54516.53 88888.00 2016-05-17 00:18:57.125 138 12663.75 26.57 54516.55 88888.00 2016-05-17 00:18:57.250 138 12663.75 26.55 54516.57 88888.00 2016-05-17 00:18:57.375 138 12663.73 26.55 54516.55 88888.00 2016-05-17 00:18:57.500 138 12663.75 26.52 54516.55 88888.00 2016-05-17 00:18:57.625 138 12663.77 26.57 54516.55 88888.00 2016-05-17 00:18:57.750 138 12663.77 26.57 54516.55 88888.00 2016-05-17 00:18:57.875 138 12663.85 26.55 54516.57 88888.00 2016-05-17 00:18:58.000 138 12663.88 26.52 54516.57 88888.00 2016-05-17 00:18:58.125 138 12663.85 26.52 54516.60 88888.00 2016-05-17 00:18:58.250 138 12663.83 26.55 54516.60 88888.00 2016-05-17 00:18:58.375 138 12663.83 26.55 54516.57 88888.00 2016-05-17 00:18:58.500 138 12663.83 26.52 54516.60 88888.00 2016-05-17 00:18:58.625 138 12663.85 26.55 54516.57 88888.00 2016-05-17 00:18:58.750 138 12663.83 26.55 54516.57 88888.00 2016-05-17 00:18:58.875 138 12663.80 26.55 54516.60 88888.00 2016-05-17 00:18:59.000 138 12663.83 26.55 54516.60 88888.00 2016-05-17 00:18:59.125 138 12663.83 26.57 54516.62 88888.00 2016-05-17 00:18:59.250 138 12663.85 26.57 54516.62 88888.00 2016-05-17 00:18:59.375 138 12663.90 26.57 54516.60 88888.00 2016-05-17 00:18:59.500 138 12663.92 26.55 54516.60 88888.00 2016-05-17 00:18:59.625 138 12663.90 26.55 54516.62 88888.00 2016-05-17 00:18:59.750 138 12663.85 26.55 54516.60 88888.00 2016-05-17 00:18:59.875 138 12663.90 26.55 54516.62 88888.00 2016-05-17 00:19:00.000 138 12663.90 26.55 54516.60 88888.00 2016-05-17 00:19:00.125 138 12663.85 26.57 54516.62 88888.00 2016-05-17 00:19:00.250 138 12663.85 26.62 54516.65 88888.00 2016-05-17 00:19:00.375 138 12663.88 26.60 54516.62 88888.00 2016-05-17 00:19:00.500 138 12663.92 26.62 54516.62 88888.00 2016-05-17 00:19:00.625 138 12663.95 26.60 54516.60 88888.00 2016-05-17 00:19:00.750 138 12664.00 26.62 54516.57 88888.00 2016-05-17 00:19:00.875 138 12663.98 26.62 54516.55 88888.00 2016-05-17 00:19:01.000 138 12663.95 26.62 54516.57 88888.00 2016-05-17 00:19:01.125 138 12663.88 26.62 54516.60 88888.00 2016-05-17 00:19:01.250 138 12663.85 26.65 54516.60 88888.00 2016-05-17 00:19:01.375 138 12663.88 26.62 54516.55 88888.00 2016-05-17 00:19:01.500 138 12663.90 26.70 54516.55 88888.00 2016-05-17 00:19:01.625 138 12663.92 26.70 54516.57 88888.00 2016-05-17 00:19:01.750 138 12663.92 26.68 54516.57 88888.00 2016-05-17 00:19:01.875 138 12663.98 26.68 54516.57 88888.00 2016-05-17 00:19:02.000 138 12663.98 26.73 54516.57 88888.00 2016-05-17 00:19:02.125 138 12663.98 26.73 54516.60 88888.00 2016-05-17 00:19:02.250 138 12663.98 26.70 54516.60 88888.00 2016-05-17 00:19:02.375 138 12663.98 26.73 54516.57 88888.00 2016-05-17 00:19:02.500 138 12664.00 26.75 54516.57 88888.00 2016-05-17 00:19:02.625 138 12664.00 26.75 54516.57 88888.00 2016-05-17 00:19:02.750 138 12663.98 26.73 54516.55 88888.00 2016-05-17 00:19:02.875 138 12663.92 26.70 54516.55 88888.00 2016-05-17 00:19:03.000 138 12663.90 26.75 54516.55 88888.00 2016-05-17 00:19:03.125 138 12663.95 26.77 54516.55 88888.00 2016-05-17 00:19:03.250 138 12663.98 26.80 54516.55 88888.00 2016-05-17 00:19:03.375 138 12664.00 26.82 54516.55 88888.00 2016-05-17 00:19:03.500 138 12664.00 26.80 54516.55 88888.00 2016-05-17 00:19:03.625 138 12664.02 26.82 54516.53 88888.00 2016-05-17 00:19:03.750 138 12664.02 26.82 54516.55 88888.00 2016-05-17 00:19:03.875 138 12664.02 26.82 54516.57 88888.00 2016-05-17 00:19:04.000 138 12664.08 26.80 54516.55 88888.00 2016-05-17 00:19:04.125 138 12664.10 26.77 54516.53 88888.00 2016-05-17 00:19:04.250 138 12664.12 26.80 54516.57 88888.00 2016-05-17 00:19:04.375 138 12664.17 26.82 54516.55 88888.00 2016-05-17 00:19:04.500 138 12664.15 26.82 54516.57 88888.00 2016-05-17 00:19:04.625 138 12664.12 26.82 54516.55 88888.00 2016-05-17 00:19:04.750 138 12664.15 26.88 54516.55 88888.00 2016-05-17 00:19:04.875 138 12664.15 26.90 54516.55 88888.00 2016-05-17 00:19:05.000 138 12664.17 26.90 54516.55 88888.00 2016-05-17 00:19:05.125 138 12664.17 26.93 54516.60 88888.00 2016-05-17 00:19:05.250 138 12664.15 26.90 54516.55 88888.00 2016-05-17 00:19:05.375 138 12664.23 26.90 54516.55 88888.00 2016-05-17 00:19:05.500 138 12664.23 26.90 54516.55 88888.00 2016-05-17 00:19:05.625 138 12664.23 26.90 54516.55 88888.00 2016-05-17 00:19:05.750 138 12664.23 26.93 54516.57 88888.00 2016-05-17 00:19:05.875 138 12664.20 27.00 54516.55 88888.00 2016-05-17 00:19:06.000 138 12664.17 27.00 54516.53 88888.00 2016-05-17 00:19:06.125 138 12664.17 27.02 54516.53 88888.00 2016-05-17 00:19:06.250 138 12664.20 27.05 54516.53 88888.00 2016-05-17 00:19:06.375 138 12664.25 27.02 54516.53 88888.00 2016-05-17 00:19:06.500 138 12664.27 27.00 54516.50 88888.00 2016-05-17 00:19:06.625 138 12664.27 27.00 54516.50 88888.00 2016-05-17 00:19:06.750 138 12664.27 27.00 54516.50 88888.00 2016-05-17 00:19:06.875 138 12664.33 27.05 54516.50 88888.00 2016-05-17 00:19:07.000 138 12664.38 27.05 54516.50 88888.00 2016-05-17 00:19:07.125 138 12664.35 27.07 54516.50 88888.00 2016-05-17 00:19:07.250 138 12664.35 27.05 54516.53 88888.00 2016-05-17 00:19:07.375 138 12664.42 27.05 54516.53 88888.00 2016-05-17 00:19:07.500 138 12664.48 27.07 54516.50 88888.00 2016-05-17 00:19:07.625 138 12664.45 27.07 54516.47 88888.00 2016-05-17 00:19:07.750 138 12664.45 27.05 54516.50 88888.00 2016-05-17 00:19:07.875 138 12664.42 27.10 54516.47 88888.00 2016-05-17 00:19:08.000 138 12664.40 27.12 54516.47 88888.00 2016-05-17 00:19:08.125 138 12664.48 27.12 54516.50 88888.00 2016-05-17 00:19:08.250 138 12664.50 27.07 54516.53 88888.00 2016-05-17 00:19:08.375 138 12664.48 27.07 54516.53 88888.00 2016-05-17 00:19:08.500 138 12664.45 27.12 54516.53 88888.00 2016-05-17 00:19:08.625 138 12664.48 27.15 54516.50 88888.00 2016-05-17 00:19:08.750 138 12664.45 27.18 54516.53 88888.00 2016-05-17 00:19:08.875 138 12664.45 27.15 54516.55 88888.00 2016-05-17 00:19:09.000 138 12664.50 27.15 54516.53 88888.00 2016-05-17 00:19:09.125 138 12664.55 27.15 54516.53 88888.00 2016-05-17 00:19:09.250 138 12664.55 27.15 54516.53 88888.00 2016-05-17 00:19:09.375 138 12664.60 27.18 54516.55 88888.00 2016-05-17 00:19:09.500 138 12664.60 27.18 54516.55 88888.00 2016-05-17 00:19:09.625 138 12664.58 27.18 54516.55 88888.00 2016-05-17 00:19:09.750 138 12664.60 27.18 54516.57 88888.00 2016-05-17 00:19:09.875 138 12664.55 27.23 54516.57 88888.00 2016-05-17 00:19:10.000 138 12664.55 27.20 54516.57 88888.00 2016-05-17 00:19:10.125 138 12664.60 27.20 54516.60 88888.00 2016-05-17 00:19:10.250 138 12664.52 27.18 54516.62 88888.00 2016-05-17 00:19:10.375 138 12664.50 27.20 54516.60 88888.00 2016-05-17 00:19:10.500 138 12664.48 27.20 54516.62 88888.00 2016-05-17 00:19:10.625 138 12664.58 27.20 54516.62 88888.00 2016-05-17 00:19:10.750 138 12664.62 27.18 54516.60 88888.00 2016-05-17 00:19:10.875 138 12664.62 27.20 54516.57 88888.00 2016-05-17 00:19:11.000 138 12664.73 27.18 54516.57 88888.00 2016-05-17 00:19:11.125 138 12664.73 27.20 54516.57 88888.00 2016-05-17 00:19:11.250 138 12664.73 27.18 54516.60 88888.00 2016-05-17 00:19:11.375 138 12664.77 27.18 54516.60 88888.00 2016-05-17 00:19:11.500 138 12664.75 27.20 54516.62 88888.00 2016-05-17 00:19:11.625 138 12664.70 27.20 54516.60 88888.00 2016-05-17 00:19:11.750 138 12664.67 27.23 54516.57 88888.00 2016-05-17 00:19:11.875 138 12664.67 27.23 54516.62 88888.00 2016-05-17 00:19:12.000 138 12664.62 27.25 54516.60 88888.00 2016-05-17 00:19:12.125 138 12664.62 27.25 54516.60 88888.00 2016-05-17 00:19:12.250 138 12664.60 27.23 54516.57 88888.00 2016-05-17 00:19:12.375 138 12664.58 27.23 54516.57 88888.00 2016-05-17 00:19:12.500 138 12664.58 27.25 54516.60 88888.00 2016-05-17 00:19:12.625 138 12664.52 27.25 54516.57 88888.00 2016-05-17 00:19:12.750 138 12664.52 27.25 54516.60 88888.00 2016-05-17 00:19:12.875 138 12664.55 27.25 54516.62 88888.00 2016-05-17 00:19:13.000 138 12664.58 27.25 54516.60 88888.00 2016-05-17 00:19:13.125 138 12664.60 27.25 54516.60 88888.00 2016-05-17 00:19:13.250 138 12664.55 27.25 54516.60 88888.00 2016-05-17 00:19:13.375 138 12664.52 27.25 54516.60 88888.00 2016-05-17 00:19:13.500 138 12664.55 27.25 54516.60 88888.00 2016-05-17 00:19:13.625 138 12664.60 27.23 54516.62 88888.00 2016-05-17 00:19:13.750 138 12664.65 27.25 54516.65 88888.00 2016-05-17 00:19:13.875 138 12664.67 27.30 54516.62 88888.00 2016-05-17 00:19:14.000 138 12664.65 27.27 54516.60 88888.00 2016-05-17 00:19:14.125 138 12664.60 27.25 54516.60 88888.00 2016-05-17 00:19:14.250 138 12664.58 27.25 54516.60 88888.00 2016-05-17 00:19:14.375 138 12664.55 27.25 54516.60 88888.00 2016-05-17 00:19:14.500 138 12664.48 27.25 54516.62 88888.00 2016-05-17 00:19:14.625 138 12664.48 27.25 54516.62 88888.00 2016-05-17 00:19:14.750 138 12664.50 27.25 54516.68 88888.00 2016-05-17 00:19:14.875 138 12664.55 27.27 54516.68 88888.00 2016-05-17 00:19:15.000 138 12664.52 27.27 54516.68 88888.00 2016-05-17 00:19:15.125 138 12664.52 27.25 54516.68 88888.00 2016-05-17 00:19:15.250 138 12664.50 27.23 54516.68 88888.00 2016-05-17 00:19:15.375 138 12664.50 27.25 54516.68 88888.00 2016-05-17 00:19:15.500 138 12664.52 27.25 54516.68 88888.00 2016-05-17 00:19:15.625 138 12664.50 27.27 54516.70 88888.00 2016-05-17 00:19:15.750 138 12664.50 27.25 54516.72 88888.00 2016-05-17 00:19:15.875 138 12664.55 27.25 54516.70 88888.00 2016-05-17 00:19:16.000 138 12664.60 27.23 54516.72 88888.00 2016-05-17 00:19:16.125 138 12664.55 27.23 54516.75 88888.00 2016-05-17 00:19:16.250 138 12664.48 27.18 54516.78 88888.00 2016-05-17 00:19:16.375 138 12664.55 27.20 54516.78 88888.00 2016-05-17 00:19:16.500 138 12664.55 27.20 54516.78 88888.00 2016-05-17 00:19:16.625 138 12664.48 27.23 54516.80 88888.00 2016-05-17 00:19:16.750 138 12664.45 27.23 54516.78 88888.00 2016-05-17 00:19:16.875 138 12664.38 27.20 54516.78 88888.00 2016-05-17 00:19:17.000 138 12664.38 27.18 54516.78 88888.00 2016-05-17 00:19:17.125 138 12664.40 27.20 54516.80 88888.00 2016-05-17 00:19:17.250 138 12664.42 27.18 54516.82 88888.00 2016-05-17 00:19:17.375 138 12664.40 27.18 54516.80 88888.00 2016-05-17 00:19:17.500 138 12664.38 27.18 54516.78 88888.00 2016-05-17 00:19:17.625 138 12664.35 27.15 54516.78 88888.00 2016-05-17 00:19:17.750 138 12664.38 27.15 54516.80 88888.00 2016-05-17 00:19:17.875 138 12664.33 27.15 54516.80 88888.00 2016-05-17 00:19:18.000 138 12664.35 27.18 54516.82 88888.00 2016-05-17 00:19:18.125 138 12664.35 27.18 54516.82 88888.00 2016-05-17 00:19:18.250 138 12664.33 27.18 54516.82 88888.00 2016-05-17 00:19:18.375 138 12664.30 27.18 54516.82 88888.00 2016-05-17 00:19:18.500 138 12664.27 27.15 54516.82 88888.00 2016-05-17 00:19:18.625 138 12664.30 27.12 54516.85 88888.00 2016-05-17 00:19:18.750 138 12664.35 27.12 54516.85 88888.00 2016-05-17 00:19:18.875 138 12664.33 27.10 54516.85 88888.00 2016-05-17 00:19:19.000 138 12664.25 27.10 54516.85 88888.00 2016-05-17 00:19:19.125 138 12664.20 27.10 54516.85 88888.00 2016-05-17 00:19:19.250 138 12664.15 27.10 54516.85 88888.00 2016-05-17 00:19:19.375 138 12664.15 27.12 54516.85 88888.00 2016-05-17 00:19:19.500 138 12664.15 27.12 54516.85 88888.00 2016-05-17 00:19:19.625 138 12664.20 27.10 54516.85 88888.00 2016-05-17 00:19:19.750 138 12664.17 27.12 54516.85 88888.00 2016-05-17 00:19:19.875 138 12664.17 27.10 54516.85 88888.00 2016-05-17 00:19:20.000 138 12664.15 27.07 54516.85 88888.00 2016-05-17 00:19:20.125 138 12664.17 27.07 54516.85 88888.00 2016-05-17 00:19:20.250 138 12664.20 27.10 54516.85 88888.00 2016-05-17 00:19:20.375 138 12664.23 27.10 54516.85 88888.00 2016-05-17 00:19:20.500 138 12664.20 27.10 54516.88 88888.00 2016-05-17 00:19:20.625 138 12664.23 27.10 54516.88 88888.00 2016-05-17 00:19:20.750 138 12664.12 27.05 54516.85 88888.00 2016-05-17 00:19:20.875 138 12664.10 27.02 54516.85 88888.00 2016-05-17 00:19:21.000 138 12664.15 27.02 54516.88 88888.00 2016-05-17 00:19:21.125 138 12664.23 27.05 54516.90 88888.00 2016-05-17 00:19:21.250 138 12664.17 27.02 54516.90 88888.00 2016-05-17 00:19:21.375 138 12664.12 27.02 54516.88 88888.00 2016-05-17 00:19:21.500 138 12664.12 27.05 54516.88 88888.00 2016-05-17 00:19:21.625 138 12664.17 27.02 54516.90 88888.00 2016-05-17 00:19:21.750 138 12664.20 27.05 54516.90 88888.00 2016-05-17 00:19:21.875 138 12664.17 27.05 54516.90 88888.00 2016-05-17 00:19:22.000 138 12664.15 27.05 54516.90 88888.00 2016-05-17 00:19:22.125 138 12664.08 27.02 54516.93 88888.00 2016-05-17 00:19:22.250 138 12664.08 27.02 54516.93 88888.00 2016-05-17 00:19:22.375 138 12664.12 27.02 54516.93 88888.00 2016-05-17 00:19:22.500 138 12664.12 26.98 54516.93 88888.00 2016-05-17 00:19:22.625 138 12664.10 27.00 54516.93 88888.00 2016-05-17 00:19:22.750 138 12664.08 27.00 54516.93 88888.00 2016-05-17 00:19:22.875 138 12664.08 27.02 54516.93 88888.00 2016-05-17 00:19:23.000 138 12664.05 27.02 54516.93 88888.00 2016-05-17 00:19:23.125 138 12664.12 27.00 54516.95 88888.00 2016-05-17 00:19:23.250 138 12664.15 26.98 54516.95 88888.00 2016-05-17 00:19:23.375 138 12664.15 27.00 54516.93 88888.00 2016-05-17 00:19:23.500 138 12664.15 27.00 54516.93 88888.00 2016-05-17 00:19:23.625 138 12664.15 26.98 54516.93 88888.00 2016-05-17 00:19:23.750 138 12664.15 26.98 54516.95 88888.00 2016-05-17 00:19:23.875 138 12664.12 27.00 54516.95 88888.00 2016-05-17 00:19:24.000 138 12664.10 27.00 54516.97 88888.00 2016-05-17 00:19:24.125 138 12664.12 27.02 54516.97 88888.00 2016-05-17 00:19:24.250 138 12664.12 27.02 54516.95 88888.00 2016-05-17 00:19:24.375 138 12664.10 27.02 54516.95 88888.00 2016-05-17 00:19:24.500 138 12664.12 27.02 54516.97 88888.00 2016-05-17 00:19:24.625 138 12664.12 27.02 54516.95 88888.00 2016-05-17 00:19:24.750 138 12664.08 27.02 54516.95 88888.00 2016-05-17 00:19:24.875 138 12664.10 27.00 54516.95 88888.00 2016-05-17 00:19:25.000 138 12664.08 27.00 54516.93 88888.00 2016-05-17 00:19:25.125 138 12664.10 27.02 54516.95 88888.00 2016-05-17 00:19:25.250 138 12664.08 26.98 54516.95 88888.00 2016-05-17 00:19:25.375 138 12664.12 27.00 54516.95 88888.00 2016-05-17 00:19:25.500 138 12664.15 27.00 54516.93 88888.00 2016-05-17 00:19:25.625 138 12664.15 27.00 54516.90 88888.00 2016-05-17 00:19:25.750 138 12664.12 27.02 54516.93 88888.00 2016-05-17 00:19:25.875 138 12664.15 27.00 54516.95 88888.00 2016-05-17 00:19:26.000 138 12664.17 27.00 54516.95 88888.00 2016-05-17 00:19:26.125 138 12664.20 27.00 54516.95 88888.00 2016-05-17 00:19:26.250 138 12664.20 27.02 54516.95 88888.00 2016-05-17 00:19:26.375 138 12664.20 27.00 54516.95 88888.00 2016-05-17 00:19:26.500 138 12664.20 27.02 54516.95 88888.00 2016-05-17 00:19:26.625 138 12664.17 27.00 54516.95 88888.00 2016-05-17 00:19:26.750 138 12664.15 27.02 54516.95 88888.00 2016-05-17 00:19:26.875 138 12664.20 27.02 54516.97 88888.00 2016-05-17 00:19:27.000 138 12664.23 27.00 54516.97 88888.00 2016-05-17 00:19:27.125 138 12664.27 26.95 54516.97 88888.00 2016-05-17 00:19:27.250 138 12664.23 26.93 54516.95 88888.00 2016-05-17 00:19:27.375 138 12664.25 26.95 54516.97 88888.00 2016-05-17 00:19:27.500 138 12664.25 26.95 54516.97 88888.00 2016-05-17 00:19:27.625 138 12664.17 26.95 54516.97 88888.00 2016-05-17 00:19:27.750 138 12664.10 26.95 54516.97 88888.00 2016-05-17 00:19:27.875 138 12664.12 26.95 54516.95 88888.00 2016-05-17 00:19:28.000 138 12664.20 26.93 54516.97 88888.00 2016-05-17 00:19:28.125 138 12664.25 26.95 54516.97 88888.00 2016-05-17 00:19:28.250 138 12664.20 26.98 54517.00 88888.00 2016-05-17 00:19:28.375 138 12664.20 27.00 54517.00 88888.00 2016-05-17 00:19:28.500 138 12664.20 26.98 54517.00 88888.00 2016-05-17 00:19:28.625 138 12664.27 26.95 54517.00 88888.00 2016-05-17 00:19:28.750 138 12664.30 26.98 54517.00 88888.00 2016-05-17 00:19:28.875 138 12664.27 26.98 54517.00 88888.00 2016-05-17 00:19:29.000 138 12664.30 26.98 54517.00 88888.00 2016-05-17 00:19:29.125 138 12664.27 26.98 54517.00 88888.00 2016-05-17 00:19:29.250 138 12664.30 26.95 54517.03 88888.00 2016-05-17 00:19:29.375 138 12664.40 26.95 54517.00 88888.00 2016-05-17 00:19:29.500 138 12664.40 26.98 54517.03 88888.00 2016-05-17 00:19:29.625 138 12664.42 27.00 54517.03 88888.00 2016-05-17 00:19:29.750 138 12664.40 27.02 54517.03 88888.00 2016-05-17 00:19:29.875 138 12664.35 27.00 54517.03 88888.00 2016-05-17 00:19:30.000 138 12664.38 26.98 54517.03 88888.00 2016-05-17 00:19:30.125 138 12664.38 27.00 54517.00 88888.00 2016-05-17 00:19:30.250 138 12664.38 26.98 54517.00 88888.00 2016-05-17 00:19:30.375 138 12664.42 26.98 54517.00 88888.00 2016-05-17 00:19:30.500 138 12664.42 27.00 54517.00 88888.00 2016-05-17 00:19:30.625 138 12664.42 27.00 54517.03 88888.00 2016-05-17 00:19:30.750 138 12664.42 27.00 54517.03 88888.00 2016-05-17 00:19:30.875 138 12664.40 27.00 54517.03 88888.00 2016-05-17 00:19:31.000 138 12664.40 27.02 54517.03 88888.00 2016-05-17 00:19:31.125 138 12664.38 27.05 54517.00 88888.00 2016-05-17 00:19:31.250 138 12664.30 27.02 54517.00 88888.00 2016-05-17 00:19:31.375 138 12664.38 27.02 54517.00 88888.00 2016-05-17 00:19:31.500 138 12664.38 27.05 54517.00 88888.00 2016-05-17 00:19:31.625 138 12664.38 27.05 54517.03 88888.00 2016-05-17 00:19:31.750 138 12664.38 27.07 54517.00 88888.00 2016-05-17 00:19:31.875 138 12664.35 27.07 54517.00 88888.00 2016-05-17 00:19:32.000 138 12664.38 27.07 54517.00 88888.00 2016-05-17 00:19:32.125 138 12664.38 27.07 54517.03 88888.00 2016-05-17 00:19:32.250 138 12664.38 27.10 54517.00 88888.00 2016-05-17 00:19:32.375 138 12664.45 27.10 54517.00 88888.00 2016-05-17 00:19:32.500 138 12664.42 27.12 54517.03 88888.00 2016-05-17 00:19:32.625 138 12664.40 27.15 54517.00 88888.00 2016-05-17 00:19:32.750 138 12664.38 27.12 54517.00 88888.00 2016-05-17 00:19:32.875 138 12664.42 27.10 54517.00 88888.00 2016-05-17 00:19:33.000 138 12664.45 27.07 54516.97 88888.00 2016-05-17 00:19:33.125 138 12664.42 27.10 54516.97 88888.00 2016-05-17 00:19:33.250 138 12664.38 27.12 54517.00 88888.00 2016-05-17 00:19:33.375 138 12664.40 27.15 54517.00 88888.00 2016-05-17 00:19:33.500 138 12664.42 27.20 54517.00 88888.00 2016-05-17 00:19:33.625 138 12664.38 27.20 54517.00 88888.00 2016-05-17 00:19:33.750 138 12664.38 27.18 54517.00 88888.00 2016-05-17 00:19:33.875 138 12664.40 27.20 54516.97 88888.00 2016-05-17 00:19:34.000 138 12664.40 27.20 54516.97 88888.00 2016-05-17 00:19:34.125 138 12664.40 27.18 54517.00 88888.00 2016-05-17 00:19:34.250 138 12664.42 27.15 54517.03 88888.00 2016-05-17 00:19:34.375 138 12664.48 27.18 54517.00 88888.00 2016-05-17 00:19:34.500 138 12664.50 27.23 54517.00 88888.00 2016-05-17 00:19:34.625 138 12664.50 27.23 54516.97 88888.00 2016-05-17 00:19:34.750 138 12664.48 27.23 54517.00 88888.00 2016-05-17 00:19:34.875 138 12664.50 27.20 54517.03 88888.00 2016-05-17 00:19:35.000 138 12664.50 27.23 54517.03 88888.00 2016-05-17 00:19:35.125 138 12664.50 27.23 54517.03 88888.00 2016-05-17 00:19:35.250 138 12664.48 27.25 54517.03 88888.00 2016-05-17 00:19:35.375 138 12664.52 27.32 54516.97 88888.00 2016-05-17 00:19:35.500 138 12664.52 27.30 54517.00 88888.00 2016-05-17 00:19:35.625 138 12664.52 27.32 54517.00 88888.00 2016-05-17 00:19:35.750 138 12664.55 27.32 54517.00 88888.00 2016-05-17 00:19:35.875 138 12664.58 27.32 54517.00 88888.00 2016-05-17 00:19:36.000 138 12664.58 27.32 54516.97 88888.00 2016-05-17 00:19:36.125 138 12664.58 27.32 54516.97 88888.00 2016-05-17 00:19:36.250 138 12664.52 27.35 54516.95 88888.00 2016-05-17 00:19:36.375 138 12664.50 27.40 54516.95 88888.00 2016-05-17 00:19:36.500 138 12664.52 27.43 54516.95 88888.00 2016-05-17 00:19:36.625 138 12664.58 27.40 54516.97 88888.00 2016-05-17 00:19:36.750 138 12664.62 27.43 54516.95 88888.00 2016-05-17 00:19:36.875 138 12664.58 27.45 54516.95 88888.00 2016-05-17 00:19:37.000 138 12664.60 27.48 54516.95 88888.00 2016-05-17 00:19:37.125 138 12664.67 27.50 54516.95 88888.00 2016-05-17 00:19:37.250 138 12664.65 27.48 54516.95 88888.00 2016-05-17 00:19:37.375 138 12664.65 27.50 54516.95 88888.00 2016-05-17 00:19:37.500 138 12664.62 27.50 54516.93 88888.00 2016-05-17 00:19:37.625 138 12664.62 27.50 54516.93 88888.00 2016-05-17 00:19:37.750 138 12664.65 27.55 54516.95 88888.00 2016-05-17 00:19:37.875 138 12664.75 27.55 54516.93 88888.00 2016-05-17 00:19:38.000 138 12664.83 27.55 54516.93 88888.00 2016-05-17 00:19:38.125 138 12664.77 27.55 54516.93 88888.00 2016-05-17 00:19:38.250 138 12664.70 27.57 54516.93 88888.00 2016-05-17 00:19:38.375 138 12664.73 27.62 54516.95 88888.00 2016-05-17 00:19:38.500 138 12664.73 27.65 54516.93 88888.00 2016-05-17 00:19:38.625 138 12664.75 27.62 54516.90 88888.00 2016-05-17 00:19:38.750 138 12664.77 27.65 54516.90 88888.00 2016-05-17 00:19:38.875 138 12664.80 27.65 54516.90 88888.00 2016-05-17 00:19:39.000 138 12664.83 27.68 54516.88 88888.00 2016-05-17 00:19:39.125 138 12664.83 27.73 54516.90 88888.00 2016-05-17 00:19:39.250 138 12664.83 27.70 54516.93 88888.00 2016-05-17 00:19:39.375 138 12664.88 27.73 54516.90 88888.00 2016-05-17 00:19:39.500 138 12664.88 27.73 54516.90 88888.00 2016-05-17 00:19:39.625 138 12664.85 27.75 54516.90 88888.00 2016-05-17 00:19:39.750 138 12664.85 27.75 54516.93 88888.00 2016-05-17 00:19:39.875 138 12664.83 27.80 54516.93 88888.00 2016-05-17 00:19:40.000 138 12664.85 27.77 54516.88 88888.00 2016-05-17 00:19:40.125 138 12664.92 27.75 54516.88 88888.00 2016-05-17 00:19:40.250 138 12664.98 27.77 54516.93 88888.00 2016-05-17 00:19:40.375 138 12664.98 27.80 54516.90 88888.00 2016-05-17 00:19:40.500 138 12665.00 27.82 54516.90 88888.00 2016-05-17 00:19:40.625 138 12665.00 27.82 54516.90 88888.00 2016-05-17 00:19:40.750 138 12665.00 27.80 54516.90 88888.00 2016-05-17 00:19:40.875 138 12664.92 27.82 54516.90 88888.00 2016-05-17 00:19:41.000 138 12665.00 27.85 54516.93 88888.00 2016-05-17 00:19:41.125 138 12665.05 27.82 54516.90 88888.00 2016-05-17 00:19:41.250 138 12665.08 27.82 54516.90 88888.00 2016-05-17 00:19:41.375 138 12665.05 27.85 54516.90 88888.00 2016-05-17 00:19:41.500 138 12665.05 27.85 54516.90 88888.00 2016-05-17 00:19:41.625 138 12665.08 27.85 54516.93 88888.00 2016-05-17 00:19:41.750 138 12665.12 27.88 54516.93 88888.00 2016-05-17 00:19:41.875 138 12665.17 27.90 54516.95 88888.00 2016-05-17 00:19:42.000 138 12665.10 27.90 54516.90 88888.00 2016-05-17 00:19:42.125 138 12665.08 27.88 54516.90 88888.00 2016-05-17 00:19:42.250 138 12665.05 27.90 54516.88 88888.00 2016-05-17 00:19:42.375 138 12665.08 27.93 54516.88 88888.00 2016-05-17 00:19:42.500 138 12665.10 27.93 54516.88 88888.00 2016-05-17 00:19:42.625 138 12665.05 27.93 54516.88 88888.00 2016-05-17 00:19:42.750 138 12665.02 27.95 54516.85 88888.00 2016-05-17 00:19:42.875 138 12665.05 27.93 54516.88 88888.00 2016-05-17 00:19:43.000 138 12665.05 27.95 54516.88 88888.00 2016-05-17 00:19:43.125 138 12665.12 27.95 54516.88 88888.00 2016-05-17 00:19:43.250 138 12665.10 27.93 54516.88 88888.00 2016-05-17 00:19:43.375 138 12665.08 27.93 54516.88 88888.00 2016-05-17 00:19:43.500 138 12665.10 27.93 54516.90 88888.00 2016-05-17 00:19:43.625 138 12665.12 27.88 54516.88 88888.00 2016-05-17 00:19:43.750 138 12665.15 27.88 54516.85 88888.00 2016-05-17 00:19:43.875 138 12665.17 27.85 54516.85 88888.00 2016-05-17 00:19:44.000 138 12665.15 27.88 54516.85 88888.00 2016-05-17 00:19:44.125 138 12665.10 27.93 54516.85 88888.00 2016-05-17 00:19:44.250 138 12665.12 27.93 54516.85 88888.00 2016-05-17 00:19:44.375 138 12665.15 27.93 54516.88 88888.00 2016-05-17 00:19:44.500 138 12665.15 27.90 54516.85 88888.00 2016-05-17 00:19:44.625 138 12665.10 27.90 54516.85 88888.00 2016-05-17 00:19:44.750 138 12665.08 27.90 54516.88 88888.00 2016-05-17 00:19:44.875 138 12665.08 27.90 54516.88 88888.00 2016-05-17 00:19:45.000 138 12665.05 27.90 54516.88 88888.00 2016-05-17 00:19:45.125 138 12665.08 27.90 54516.88 88888.00 2016-05-17 00:19:45.250 138 12665.02 27.88 54516.90 88888.00 2016-05-17 00:19:45.375 138 12665.08 27.88 54516.90 88888.00 2016-05-17 00:19:45.500 138 12665.08 27.88 54516.88 88888.00 2016-05-17 00:19:45.625 138 12665.12 27.88 54516.90 88888.00 2016-05-17 00:19:45.750 138 12665.12 27.85 54516.90 88888.00 2016-05-17 00:19:45.875 138 12665.05 27.85 54516.88 88888.00 2016-05-17 00:19:46.000 138 12665.02 27.85 54516.88 88888.00 2016-05-17 00:19:46.125 138 12665.05 27.82 54516.90 88888.00 2016-05-17 00:19:46.250 138 12665.08 27.82 54516.93 88888.00 2016-05-17 00:19:46.375 138 12665.10 27.80 54516.93 88888.00 2016-05-17 00:19:46.500 138 12665.02 27.80 54516.95 88888.00 2016-05-17 00:19:46.625 138 12664.95 27.77 54516.95 88888.00 2016-05-17 00:19:46.750 138 12665.00 27.75 54516.93 88888.00 2016-05-17 00:19:46.875 138 12665.08 27.75 54516.95 88888.00 2016-05-17 00:19:47.000 138 12665.10 27.75 54516.97 88888.00 2016-05-17 00:19:47.125 138 12665.08 27.75 54517.00 88888.00 2016-05-17 00:19:47.250 138 12665.05 27.70 54517.00 88888.00 2016-05-17 00:19:47.375 138 12665.08 27.70 54517.00 88888.00 2016-05-17 00:19:47.500 138 12665.02 27.70 54517.00 88888.00 2016-05-17 00:19:47.625 138 12664.98 27.70 54517.00 88888.00 2016-05-17 00:19:47.750 138 12664.98 27.65 54517.03 88888.00 2016-05-17 00:19:47.875 138 12664.92 27.62 54517.05 88888.00 2016-05-17 00:19:48.000 138 12664.90 27.60 54517.03 88888.00 2016-05-17 00:19:48.125 138 12664.85 27.57 54517.00 88888.00 2016-05-17 00:19:48.250 138 12664.85 27.57 54516.97 88888.00 2016-05-17 00:19:48.375 138 12664.85 27.57 54517.00 88888.00 2016-05-17 00:19:48.500 138 12664.77 27.60 54517.00 88888.00 2016-05-17 00:19:48.625 138 12664.80 27.57 54517.05 88888.00 2016-05-17 00:19:48.750 138 12664.85 27.55 54517.05 88888.00 2016-05-17 00:19:48.875 138 12664.83 27.52 54517.03 88888.00 2016-05-17 00:19:49.000 138 12664.77 27.52 54517.00 88888.00 2016-05-17 00:19:49.125 138 12664.75 27.55 54517.00 88888.00 2016-05-17 00:19:49.250 138 12664.73 27.50 54517.05 88888.00 2016-05-17 00:19:49.375 138 12664.75 27.50 54517.03 88888.00 2016-05-17 00:19:49.500 138 12664.75 27.48 54517.05 88888.00 2016-05-17 00:19:49.625 138 12664.75 27.45 54517.05 88888.00 2016-05-17 00:19:49.750 138 12664.77 27.45 54517.05 88888.00 2016-05-17 00:19:49.875 138 12664.75 27.45 54517.05 88888.00 2016-05-17 00:19:50.000 138 12664.70 27.43 54517.05 88888.00 2016-05-17 00:19:50.125 138 12664.67 27.43 54517.05 88888.00 2016-05-17 00:19:50.250 138 12664.65 27.38 54517.05 88888.00 2016-05-17 00:19:50.375 138 12664.65 27.38 54517.05 88888.00 2016-05-17 00:19:50.500 138 12664.60 27.38 54517.10 88888.00 2016-05-17 00:19:50.625 138 12664.60 27.40 54517.10 88888.00 2016-05-17 00:19:50.750 138 12664.67 27.38 54517.10 88888.00 2016-05-17 00:19:50.875 138 12664.73 27.38 54517.10 88888.00 2016-05-17 00:19:51.000 138 12664.70 27.38 54517.10 88888.00 2016-05-17 00:19:51.125 138 12664.62 27.35 54517.10 88888.00 2016-05-17 00:19:51.250 138 12664.62 27.32 54517.12 88888.00 2016-05-17 00:19:51.375 138 12664.60 27.30 54517.12 88888.00 2016-05-17 00:19:51.500 138 12664.52 27.27 54517.12 88888.00 2016-05-17 00:19:51.625 138 12664.58 27.27 54517.12 88888.00 2016-05-17 00:19:51.750 138 12664.62 27.30 54517.15 88888.00 2016-05-17 00:19:51.875 138 12664.60 27.27 54517.18 88888.00 2016-05-17 00:19:52.000 138 12664.58 27.27 54517.18 88888.00 2016-05-17 00:19:52.125 138 12664.55 27.27 54517.15 88888.00 2016-05-17 00:19:52.250 138 12664.50 27.25 54517.18 88888.00 2016-05-17 00:19:52.375 138 12664.50 27.23 54517.20 88888.00 2016-05-17 00:19:52.500 138 12664.52 27.23 54517.22 88888.00 2016-05-17 00:19:52.625 138 12664.58 27.20 54517.20 88888.00 2016-05-17 00:19:52.750 138 12664.50 27.23 54517.20 88888.00 2016-05-17 00:19:52.875 138 12664.45 27.23 54517.18 88888.00 2016-05-17 00:19:53.000 138 12664.45 27.20 54517.20 88888.00 2016-05-17 00:19:53.125 138 12664.50 27.20 54517.20 88888.00 2016-05-17 00:19:53.250 138 12664.48 27.18 54517.22 88888.00 2016-05-17 00:19:53.375 138 12664.50 27.20 54517.22 88888.00 2016-05-17 00:19:53.500 138 12664.50 27.20 54517.22 88888.00 2016-05-17 00:19:53.625 138 12664.52 27.18 54517.22 88888.00 2016-05-17 00:19:53.750 138 12664.52 27.18 54517.22 88888.00 2016-05-17 00:19:53.875 138 12664.48 27.20 54517.25 88888.00 2016-05-17 00:19:54.000 138 12664.42 27.23 54517.25 88888.00 2016-05-17 00:19:54.125 138 12664.42 27.23 54517.20 88888.00 2016-05-17 00:19:54.250 138 12664.45 27.20 54517.22 88888.00 2016-05-17 00:19:54.375 138 12664.45 27.23 54517.22 88888.00 2016-05-17 00:19:54.500 138 12664.42 27.20 54517.20 88888.00 2016-05-17 00:19:54.625 138 12664.45 27.23 54517.22 88888.00 2016-05-17 00:19:54.750 138 12664.50 27.25 54517.22 88888.00 2016-05-17 00:19:54.875 138 12664.52 27.30 54517.22 88888.00 2016-05-17 00:19:55.000 138 12664.48 27.25 54517.20 88888.00 2016-05-17 00:19:55.125 138 12664.50 27.25 54517.20 88888.00 2016-05-17 00:19:55.250 138 12664.55 27.27 54517.22 88888.00 2016-05-17 00:19:55.375 138 12664.58 27.27 54517.22 88888.00 2016-05-17 00:19:55.500 138 12664.58 27.27 54517.22 88888.00 2016-05-17 00:19:55.625 138 12664.55 27.27 54517.20 88888.00 2016-05-17 00:19:55.750 138 12664.48 27.30 54517.20 88888.00 2016-05-17 00:19:55.875 138 12664.52 27.27 54517.18 88888.00 2016-05-17 00:19:56.000 138 12664.55 27.30 54517.18 88888.00 2016-05-17 00:19:56.125 138 12664.58 27.35 54517.18 88888.00 2016-05-17 00:19:56.250 138 12664.55 27.32 54517.20 88888.00 2016-05-17 00:19:56.375 138 12664.58 27.38 54517.20 88888.00 2016-05-17 00:19:56.500 138 12664.58 27.38 54517.20 88888.00 2016-05-17 00:19:56.625 138 12664.58 27.38 54517.18 88888.00 2016-05-17 00:19:56.750 138 12664.60 27.40 54517.18 88888.00 2016-05-17 00:19:56.875 138 12664.60 27.40 54517.20 88888.00 2016-05-17 00:19:57.000 138 12664.58 27.40 54517.20 88888.00 2016-05-17 00:19:57.125 138 12664.55 27.40 54517.18 88888.00 2016-05-17 00:19:57.250 138 12664.55 27.43 54517.20 88888.00 2016-05-17 00:19:57.375 138 12664.62 27.45 54517.20 88888.00 2016-05-17 00:19:57.500 138 12664.70 27.45 54517.22 88888.00 2016-05-17 00:19:57.625 138 12664.70 27.45 54517.20 88888.00 2016-05-17 00:19:57.750 138 12664.75 27.45 54517.20 88888.00 2016-05-17 00:19:57.875 138 12664.73 27.45 54517.20 88888.00 2016-05-17 00:19:58.000 138 12664.75 27.43 54517.18 88888.00 2016-05-17 00:19:58.125 138 12664.75 27.48 54517.20 88888.00 2016-05-17 00:19:58.250 138 12664.75 27.45 54517.20 88888.00 2016-05-17 00:19:58.375 138 12664.80 27.48 54517.18 88888.00 2016-05-17 00:19:58.500 138 12664.80 27.50 54517.20 88888.00 2016-05-17 00:19:58.625 138 12664.83 27.52 54517.20 88888.00 2016-05-17 00:19:58.750 138 12664.85 27.52 54517.18 88888.00 2016-05-17 00:19:58.875 138 12664.83 27.57 54517.18 88888.00 2016-05-17 00:19:59.000 138 12664.83 27.62 54517.20 88888.00 2016-05-17 00:19:59.125 138 12664.85 27.60 54517.20 88888.00 2016-05-17 00:19:59.250 138 12664.83 27.60 54517.20 88888.00 2016-05-17 00:19:59.375 138 12664.85 27.62 54517.20 88888.00 2016-05-17 00:19:59.500 138 12664.90 27.60 54517.18 88888.00 2016-05-17 00:19:59.625 138 12664.88 27.62 54517.12 88888.00 2016-05-17 00:19:59.750 138 12664.90 27.62 54517.12 88888.00 2016-05-17 00:19:59.875 138 12664.90 27.62 54517.12 88888.00 2016-05-17 00:20:00.000 138 12664.92 27.62 54517.12 88888.00 2016-05-17 00:20:00.125 138 12665.00 27.70 54517.10 88888.00 2016-05-17 00:20:00.250 138 12664.95 27.70 54517.10 88888.00 2016-05-17 00:20:00.375 138 12664.92 27.70 54517.10 88888.00 2016-05-17 00:20:00.500 138 12664.90 27.70 54517.10 88888.00 2016-05-17 00:20:00.625 138 12664.95 27.73 54517.10 88888.00 2016-05-17 00:20:00.750 138 12664.95 27.75 54517.10 88888.00 2016-05-17 00:20:00.875 138 12664.98 27.75 54517.07 88888.00 2016-05-17 00:20:01.000 138 12664.95 27.75 54517.07 88888.00 2016-05-17 00:20:01.125 138 12665.00 27.73 54517.07 88888.00 2016-05-17 00:20:01.250 138 12665.02 27.77 54517.10 88888.00 2016-05-17 00:20:01.375 138 12665.05 27.77 54517.07 88888.00 2016-05-17 00:20:01.500 138 12665.05 27.82 54517.10 88888.00 2016-05-17 00:20:01.625 138 12665.02 27.82 54517.07 88888.00 2016-05-17 00:20:01.750 138 12665.05 27.82 54517.10 88888.00 2016-05-17 00:20:01.875 138 12665.10 27.85 54517.07 88888.00 2016-05-17 00:20:02.000 138 12665.12 27.82 54517.07 88888.00 2016-05-17 00:20:02.125 138 12665.12 27.82 54517.10 88888.00 2016-05-17 00:20:02.250 138 12665.12 27.82 54517.10 88888.00 2016-05-17 00:20:02.375 138 12665.20 27.82 54517.05 88888.00 2016-05-17 00:20:02.500 138 12665.17 27.82 54517.05 88888.00 2016-05-17 00:20:02.625 138 12665.12 27.85 54517.07 88888.00 2016-05-17 00:20:02.750 138 12665.15 27.88 54517.05 88888.00 2016-05-17 00:20:02.875 138 12665.23 27.88 54517.05 88888.00 2016-05-17 00:20:03.000 138 12665.25 27.88 54517.05 88888.00 2016-05-17 00:20:03.125 138 12665.23 27.88 54517.05 88888.00 2016-05-17 00:20:03.250 138 12665.25 27.88 54517.05 88888.00 2016-05-17 00:20:03.375 138 12665.27 27.88 54517.05 88888.00 2016-05-17 00:20:03.500 138 12665.30 27.90 54517.07 88888.00 2016-05-17 00:20:03.625 138 12665.35 27.88 54517.03 88888.00 2016-05-17 00:20:03.750 138 12665.35 27.90 54517.03 88888.00 2016-05-17 00:20:03.875 138 12665.33 27.88 54517.03 88888.00 2016-05-17 00:20:04.000 138 12665.30 27.88 54517.05 88888.00 2016-05-17 00:20:04.125 138 12665.30 27.90 54517.07 88888.00 2016-05-17 00:20:04.250 138 12665.35 27.88 54517.07 88888.00 2016-05-17 00:20:04.375 138 12665.33 27.90 54517.05 88888.00 2016-05-17 00:20:04.500 138 12665.30 27.90 54517.07 88888.00 2016-05-17 00:20:04.625 138 12665.30 27.93 54517.07 88888.00 2016-05-17 00:20:04.750 138 12665.35 27.93 54517.05 88888.00 2016-05-17 00:20:04.875 138 12665.35 27.90 54517.05 88888.00 2016-05-17 00:20:05.000 138 12665.38 27.90 54517.05 88888.00 2016-05-17 00:20:05.125 138 12665.33 27.93 54517.03 88888.00 2016-05-17 00:20:05.250 138 12665.25 27.88 54517.05 88888.00 2016-05-17 00:20:05.375 138 12665.33 27.90 54517.05 88888.00 2016-05-17 00:20:05.500 138 12665.38 27.88 54517.05 88888.00 2016-05-17 00:20:05.625 138 12665.35 27.90 54517.05 88888.00 2016-05-17 00:20:05.750 138 12665.30 27.93 54517.05 88888.00 2016-05-17 00:20:05.875 138 12665.27 27.95 54517.07 88888.00 2016-05-17 00:20:06.000 138 12665.27 27.93 54517.05 88888.00 2016-05-17 00:20:06.125 138 12665.33 27.90 54517.05 88888.00 2016-05-17 00:20:06.250 138 12665.35 27.88 54517.05 88888.00 2016-05-17 00:20:06.375 138 12665.40 27.93 54517.05 88888.00 2016-05-17 00:20:06.500 138 12665.38 27.93 54517.07 88888.00 2016-05-17 00:20:06.625 138 12665.35 27.90 54517.07 88888.00 2016-05-17 00:20:06.750 138 12665.42 27.93 54517.05 88888.00 2016-05-17 00:20:06.875 138 12665.38 27.90 54517.05 88888.00 2016-05-17 00:20:07.000 138 12665.33 27.90 54517.07 88888.00 2016-05-17 00:20:07.125 138 12665.27 27.88 54517.10 88888.00 2016-05-17 00:20:07.250 138 12665.25 27.88 54517.10 88888.00 2016-05-17 00:20:07.375 138 12665.27 27.90 54517.07 88888.00 2016-05-17 00:20:07.500 138 12665.25 27.90 54517.05 88888.00 2016-05-17 00:20:07.625 138 12665.27 27.85 54517.07 88888.00 2016-05-17 00:20:07.750 138 12665.27 27.85 54517.10 88888.00 2016-05-17 00:20:07.875 138 12665.27 27.88 54517.10 88888.00 2016-05-17 00:20:08.000 138 12665.33 27.85 54517.05 88888.00 2016-05-17 00:20:08.125 138 12665.33 27.85 54517.07 88888.00 2016-05-17 00:20:08.250 138 12665.35 27.85 54517.10 88888.00 2016-05-17 00:20:08.375 138 12665.40 27.88 54517.10 88888.00 2016-05-17 00:20:08.500 138 12665.40 27.82 54517.07 88888.00 2016-05-17 00:20:08.625 138 12665.38 27.80 54517.07 88888.00 2016-05-17 00:20:08.750 138 12665.35 27.85 54517.07 88888.00 2016-05-17 00:20:08.875 138 12665.35 27.85 54517.07 88888.00 2016-05-17 00:20:09.000 138 12665.35 27.85 54517.07 88888.00 2016-05-17 00:20:09.125 138 12665.40 27.82 54517.07 88888.00 2016-05-17 00:20:09.250 138 12665.45 27.82 54517.10 88888.00 2016-05-17 00:20:09.375 138 12665.48 27.85 54517.10 88888.00 2016-05-17 00:20:09.500 138 12665.50 27.85 54517.10 88888.00 2016-05-17 00:20:09.625 138 12665.48 27.82 54517.10 88888.00 2016-05-17 00:20:09.750 138 12665.42 27.80 54517.10 88888.00 2016-05-17 00:20:09.875 138 12665.35 27.80 54517.12 88888.00 2016-05-17 00:20:10.000 138 12665.42 27.82 54517.10 88888.00 2016-05-17 00:20:10.125 138 12665.50 27.77 54517.12 88888.00 2016-05-17 00:20:10.250 138 12665.42 27.80 54517.12 88888.00 2016-05-17 00:20:10.375 138 12665.45 27.77 54517.12 88888.00 2016-05-17 00:20:10.500 138 12665.40 27.77 54517.12 88888.00 2016-05-17 00:20:10.625 138 12665.45 27.77 54517.12 88888.00 2016-05-17 00:20:10.750 138 12665.45 27.80 54517.10 88888.00 2016-05-17 00:20:10.875 138 12665.42 27.82 54517.12 88888.00 2016-05-17 00:20:11.000 138 12665.48 27.82 54517.12 88888.00 2016-05-17 00:20:11.125 138 12665.48 27.80 54517.12 88888.00 2016-05-17 00:20:11.250 138 12665.45 27.77 54517.12 88888.00 2016-05-17 00:20:11.375 138 12665.45 27.80 54517.12 88888.00 2016-05-17 00:20:11.500 138 12665.40 27.80 54517.12 88888.00 2016-05-17 00:20:11.625 138 12665.38 27.82 54517.12 88888.00 2016-05-17 00:20:11.750 138 12665.45 27.82 54517.12 88888.00 2016-05-17 00:20:11.875 138 12665.48 27.80 54517.12 88888.00 2016-05-17 00:20:12.000 138 12665.45 27.80 54517.12 88888.00 2016-05-17 00:20:12.125 138 12665.38 27.82 54517.12 88888.00 2016-05-17 00:20:12.250 138 12665.38 27.80 54517.12 88888.00 2016-05-17 00:20:12.375 138 12665.38 27.80 54517.15 88888.00 2016-05-17 00:20:12.500 138 12665.45 27.77 54517.10 88888.00 2016-05-17 00:20:12.625 138 12665.42 27.80 54517.10 88888.00 2016-05-17 00:20:12.750 138 12665.38 27.82 54517.12 88888.00 2016-05-17 00:20:12.875 138 12665.40 27.82 54517.12 88888.00 2016-05-17 00:20:13.000 138 12665.40 27.82 54517.10 88888.00 2016-05-17 00:20:13.125 138 12665.42 27.85 54517.12 88888.00 2016-05-17 00:20:13.250 138 12665.42 27.82 54517.15 88888.00 2016-05-17 00:20:13.375 138 12665.48 27.82 54517.15 88888.00 2016-05-17 00:20:13.500 138 12665.48 27.85 54517.15 88888.00 2016-05-17 00:20:13.625 138 12665.45 27.82 54517.15 88888.00 2016-05-17 00:20:13.750 138 12665.40 27.85 54517.15 88888.00 2016-05-17 00:20:13.875 138 12665.35 27.85 54517.12 88888.00 2016-05-17 00:20:14.000 138 12665.35 27.82 54517.12 88888.00 2016-05-17 00:20:14.125 138 12665.42 27.82 54517.15 88888.00 2016-05-17 00:20:14.250 138 12665.42 27.82 54517.18 88888.00 2016-05-17 00:20:14.375 138 12665.45 27.85 54517.15 88888.00 2016-05-17 00:20:14.500 138 12665.45 27.88 54517.15 88888.00 2016-05-17 00:20:14.625 138 12665.42 27.90 54517.12 88888.00 2016-05-17 00:20:14.750 138 12665.42 27.90 54517.10 88888.00 2016-05-17 00:20:14.875 138 12665.42 27.90 54517.12 88888.00 2016-05-17 00:20:15.000 138 12665.45 27.95 54517.10 88888.00 2016-05-17 00:20:15.125 138 12665.50 27.95 54517.12 88888.00 2016-05-17 00:20:15.250 138 12665.58 27.95 54517.12 88888.00 2016-05-17 00:20:15.375 138 12665.58 27.95 54517.12 88888.00 2016-05-17 00:20:15.500 138 12665.52 27.98 54517.10 88888.00 2016-05-17 00:20:15.625 138 12665.48 27.98 54517.10 88888.00 2016-05-17 00:20:15.750 138 12665.52 27.95 54517.12 88888.00 2016-05-17 00:20:15.875 138 12665.52 28.00 54517.12 88888.00 2016-05-17 00:20:16.000 138 12665.52 28.00 54517.10 88888.00 2016-05-17 00:20:16.125 138 12665.50 28.00 54517.12 88888.00 2016-05-17 00:20:16.250 138 12665.55 27.95 54517.12 88888.00 2016-05-17 00:20:16.375 138 12665.52 27.98 54517.12 88888.00 2016-05-17 00:20:16.500 138 12665.50 27.98 54517.15 88888.00 2016-05-17 00:20:16.625 138 12665.48 28.00 54517.18 88888.00 2016-05-17 00:20:16.750 138 12665.45 28.02 54517.18 88888.00 2016-05-17 00:20:16.875 138 12665.50 28.02 54517.12 88888.00 2016-05-17 00:20:17.000 138 12665.52 28.00 54517.10 88888.00 2016-05-17 00:20:17.125 138 12665.52 28.00 54517.12 88888.00 2016-05-17 00:20:17.250 138 12665.55 28.00 54517.15 88888.00 2016-05-17 00:20:17.375 138 12665.60 28.02 54517.15 88888.00 2016-05-17 00:20:17.500 138 12665.58 28.02 54517.15 88888.00 2016-05-17 00:20:17.625 138 12665.58 28.02 54517.12 88888.00 2016-05-17 00:20:17.750 138 12665.58 28.07 54517.12 88888.00 2016-05-17 00:20:17.875 138 12665.60 28.10 54517.15 88888.00 2016-05-17 00:20:18.000 138 12665.60 28.07 54517.12 88888.00 2016-05-17 00:20:18.125 138 12665.60 28.10 54517.12 88888.00 2016-05-17 00:20:18.250 138 12665.58 28.12 54517.12 88888.00 2016-05-17 00:20:18.375 138 12665.60 28.12 54517.10 88888.00 2016-05-17 00:20:18.500 138 12665.62 28.15 54517.10 88888.00 2016-05-17 00:20:18.625 138 12665.62 28.15 54517.12 88888.00 2016-05-17 00:20:18.750 138 12665.60 28.18 54517.10 88888.00 2016-05-17 00:20:18.875 138 12665.60 28.18 54517.12 88888.00 2016-05-17 00:20:19.000 138 12665.55 28.15 54517.10 88888.00 2016-05-17 00:20:19.125 138 12665.65 28.20 54517.12 88888.00 2016-05-17 00:20:19.250 138 12665.67 28.23 54517.10 88888.00 2016-05-17 00:20:19.375 138 12665.65 28.25 54517.10 88888.00 2016-05-17 00:20:19.500 138 12665.65 28.23 54517.10 88888.00 2016-05-17 00:20:19.625 138 12665.65 28.25 54517.10 88888.00 2016-05-17 00:20:19.750 138 12665.67 28.25 54517.10 88888.00 2016-05-17 00:20:19.875 138 12665.67 28.27 54517.10 88888.00 2016-05-17 00:20:20.000 138 12665.67 28.27 54517.10 88888.00 2016-05-17 00:20:20.125 138 12665.70 28.30 54517.07 88888.00 2016-05-17 00:20:20.250 138 12665.67 28.27 54517.07 88888.00 2016-05-17 00:20:20.375 138 12665.67 28.27 54517.10 88888.00 2016-05-17 00:20:20.500 138 12665.62 28.32 54517.10 88888.00 2016-05-17 00:20:20.625 138 12665.62 28.32 54517.07 88888.00 2016-05-17 00:20:20.750 138 12665.67 28.30 54517.10 88888.00 2016-05-17 00:20:20.875 138 12665.65 28.35 54517.03 88888.00 2016-05-17 00:20:21.000 138 12665.67 28.38 54517.03 88888.00 2016-05-17 00:20:21.125 138 12665.67 28.35 54517.07 88888.00 2016-05-17 00:20:21.250 138 12665.73 28.35 54517.10 88888.00 2016-05-17 00:20:21.375 138 12665.75 28.35 54517.10 88888.00 2016-05-17 00:20:21.500 138 12665.75 28.38 54517.10 88888.00 2016-05-17 00:20:21.625 138 12665.73 28.35 54517.07 88888.00 2016-05-17 00:20:21.750 138 12665.75 28.38 54517.05 88888.00 2016-05-17 00:20:21.875 138 12665.77 28.38 54517.07 88888.00 2016-05-17 00:20:22.000 138 12665.77 28.38 54517.07 88888.00 2016-05-17 00:20:22.125 138 12665.83 28.38 54517.12 88888.00 2016-05-17 00:20:22.250 138 12665.83 28.38 54517.15 88888.00 2016-05-17 00:20:22.375 138 12665.80 28.43 54517.15 88888.00 2016-05-17 00:20:22.500 138 12665.75 28.43 54517.15 88888.00 2016-05-17 00:20:22.625 138 12665.80 28.43 54517.15 88888.00 2016-05-17 00:20:22.750 138 12665.77 28.40 54517.12 88888.00 2016-05-17 00:20:22.875 138 12665.77 28.40 54517.12 88888.00 2016-05-17 00:20:23.000 138 12665.85 28.40 54517.12 88888.00 2016-05-17 00:20:23.125 138 12665.90 28.45 54517.12 88888.00 2016-05-17 00:20:23.250 138 12665.85 28.43 54517.15 88888.00 2016-05-17 00:20:23.375 138 12665.88 28.43 54517.12 88888.00 2016-05-17 00:20:23.500 138 12665.90 28.43 54517.10 88888.00 2016-05-17 00:20:23.625 138 12665.88 28.43 54517.10 88888.00 2016-05-17 00:20:23.750 138 12665.88 28.43 54517.10 88888.00 2016-05-17 00:20:23.875 138 12665.88 28.45 54517.10 88888.00 2016-05-17 00:20:24.000 138 12665.88 28.45 54517.10 88888.00 2016-05-17 00:20:24.125 138 12665.85 28.48 54517.10 88888.00 2016-05-17 00:20:24.250 138 12665.83 28.48 54517.07 88888.00 2016-05-17 00:20:24.375 138 12665.83 28.50 54517.10 88888.00 2016-05-17 00:20:24.500 138 12665.85 28.52 54517.10 88888.00 2016-05-17 00:20:24.625 138 12665.90 28.52 54517.07 88888.00 2016-05-17 00:20:24.750 138 12665.90 28.50 54517.07 88888.00 2016-05-17 00:20:24.875 138 12665.90 28.50 54517.10 88888.00 2016-05-17 00:20:25.000 138 12665.85 28.50 54517.10 88888.00 2016-05-17 00:20:25.125 138 12665.80 28.50 54517.10 88888.00 2016-05-17 00:20:25.250 138 12665.80 28.52 54517.07 88888.00 2016-05-17 00:20:25.375 138 12665.83 28.50 54517.07 88888.00 2016-05-17 00:20:25.500 138 12665.85 28.50 54517.12 88888.00 2016-05-17 00:20:25.625 138 12665.83 28.48 54517.12 88888.00 2016-05-17 00:20:25.750 138 12665.85 28.50 54517.10 88888.00 2016-05-17 00:20:25.875 138 12665.85 28.50 54517.10 88888.00 2016-05-17 00:20:26.000 138 12665.92 28.50 54517.10 88888.00 2016-05-17 00:20:26.125 138 12665.95 28.52 54517.12 88888.00 2016-05-17 00:20:26.250 138 12665.92 28.50 54517.12 88888.00 2016-05-17 00:20:26.375 138 12665.90 28.52 54517.15 88888.00 2016-05-17 00:20:26.500 138 12665.92 28.52 54517.12 88888.00 2016-05-17 00:20:26.625 138 12665.95 28.55 54517.15 88888.00 2016-05-17 00:20:26.750 138 12665.95 28.55 54517.12 88888.00 2016-05-17 00:20:26.875 138 12665.95 28.55 54517.12 88888.00 2016-05-17 00:20:27.000 138 12665.92 28.52 54517.12 88888.00 2016-05-17 00:20:27.125 138 12665.88 28.52 54517.15 88888.00 2016-05-17 00:20:27.250 138 12665.83 28.50 54517.12 88888.00 2016-05-17 00:20:27.375 138 12665.80 28.50 54517.10 88888.00 2016-05-17 00:20:27.500 138 12665.80 28.52 54517.12 88888.00 2016-05-17 00:20:27.625 138 12665.83 28.50 54517.12 88888.00 2016-05-17 00:20:27.750 138 12665.83 28.50 54517.12 88888.00 2016-05-17 00:20:27.875 138 12665.75 28.50 54517.15 88888.00 2016-05-17 00:20:28.000 138 12665.70 28.50 54517.15 88888.00 2016-05-17 00:20:28.125 138 12665.75 28.48 54517.15 88888.00 2016-05-17 00:20:28.250 138 12665.80 28.50 54517.18 88888.00 2016-05-17 00:20:28.375 138 12665.80 28.48 54517.15 88888.00 2016-05-17 00:20:28.500 138 12665.85 28.48 54517.18 88888.00 2016-05-17 00:20:28.625 138 12665.83 28.48 54517.18 88888.00 2016-05-17 00:20:28.750 138 12665.80 28.48 54517.18 88888.00 2016-05-17 00:20:28.875 138 12665.77 28.45 54517.20 88888.00 2016-05-17 00:20:29.000 138 12665.73 28.45 54517.22 88888.00 2016-05-17 00:20:29.125 138 12665.70 28.45 54517.22 88888.00 2016-05-17 00:20:29.250 138 12665.70 28.45 54517.22 88888.00 2016-05-17 00:20:29.375 138 12665.70 28.48 54517.22 88888.00 2016-05-17 00:20:29.500 138 12665.70 28.45 54517.22 88888.00 2016-05-17 00:20:29.625 138 12665.70 28.45 54517.22 88888.00 2016-05-17 00:20:29.750 138 12665.70 28.45 54517.25 88888.00 2016-05-17 00:20:29.875 138 12665.67 28.43 54517.25 88888.00 2016-05-17 00:20:30.000 138 12665.65 28.43 54517.28 88888.00 2016-05-17 00:20:30.125 138 12665.62 28.43 54517.28 88888.00 2016-05-17 00:20:30.250 138 12665.65 28.38 54517.25 88888.00 2016-05-17 00:20:30.375 138 12665.67 28.38 54517.25 88888.00 2016-05-17 00:20:30.500 138 12665.62 28.38 54517.25 88888.00 2016-05-17 00:20:30.625 138 12665.60 28.35 54517.25 88888.00 2016-05-17 00:20:30.750 138 12665.60 28.35 54517.22 88888.00 2016-05-17 00:20:30.875 138 12665.60 28.35 54517.25 88888.00 2016-05-17 00:20:31.000 138 12665.60 28.35 54517.25 88888.00 2016-05-17 00:20:31.125 138 12665.58 28.32 54517.28 88888.00 2016-05-17 00:20:31.250 138 12665.50 28.32 54517.30 88888.00 2016-05-17 00:20:31.375 138 12665.52 28.35 54517.28 88888.00 2016-05-17 00:20:31.500 138 12665.45 28.30 54517.28 88888.00 2016-05-17 00:20:31.625 138 12665.48 28.30 54517.25 88888.00 2016-05-17 00:20:31.750 138 12665.50 28.32 54517.30 88888.00 2016-05-17 00:20:31.875 138 12665.50 28.32 54517.28 88888.00 2016-05-17 00:20:32.000 138 12665.48 28.32 54517.28 88888.00 2016-05-17 00:20:32.125 138 12665.48 28.27 54517.30 88888.00 2016-05-17 00:20:32.250 138 12665.52 28.25 54517.28 88888.00 2016-05-17 00:20:32.375 138 12665.52 28.27 54517.28 88888.00 2016-05-17 00:20:32.500 138 12665.48 28.27 54517.32 88888.00 2016-05-17 00:20:32.625 138 12665.48 28.25 54517.32 88888.00 2016-05-17 00:20:32.750 138 12665.45 28.23 54517.32 88888.00 2016-05-17 00:20:32.875 138 12665.42 28.25 54517.32 88888.00 2016-05-17 00:20:33.000 138 12665.40 28.20 54517.30 88888.00 2016-05-17 00:20:33.125 138 12665.40 28.23 54517.32 88888.00 2016-05-17 00:20:33.250 138 12665.35 28.20 54517.32 88888.00 2016-05-17 00:20:33.375 138 12665.40 28.20 54517.30 88888.00 2016-05-17 00:20:33.500 138 12665.38 28.20 54517.30 88888.00 2016-05-17 00:20:33.625 138 12665.40 28.18 54517.32 88888.00 2016-05-17 00:20:33.750 138 12665.38 28.15 54517.38 88888.00 2016-05-17 00:20:33.875 138 12665.38 28.15 54517.35 88888.00 2016-05-17 00:20:34.000 138 12665.38 28.15 54517.38 88888.00 2016-05-17 00:20:34.125 138 12665.33 28.18 54517.38 88888.00 2016-05-17 00:20:34.250 138 12665.35 28.12 54517.40 88888.00 2016-05-17 00:20:34.375 138 12665.38 28.10 54517.43 88888.00 2016-05-17 00:20:34.500 138 12665.33 28.10 54517.43 88888.00 2016-05-17 00:20:34.625 138 12665.25 28.10 54517.40 88888.00 2016-05-17 00:20:34.750 138 12665.25 28.10 54517.40 88888.00 2016-05-17 00:20:34.875 138 12665.25 28.10 54517.40 88888.00 2016-05-17 00:20:35.000 138 12665.27 28.10 54517.43 88888.00 2016-05-17 00:20:35.125 138 12665.25 28.07 54517.43 88888.00 2016-05-17 00:20:35.250 138 12665.20 28.07 54517.43 88888.00 2016-05-17 00:20:35.375 138 12665.17 28.12 54517.45 88888.00 2016-05-17 00:20:35.500 138 12665.20 28.07 54517.43 88888.00 2016-05-17 00:20:35.625 138 12665.23 28.02 54517.43 88888.00 2016-05-17 00:20:35.750 138 12665.25 28.02 54517.45 88888.00 2016-05-17 00:20:35.875 138 12665.27 28.07 54517.45 88888.00 2016-05-17 00:20:36.000 138 12665.20 28.07 54517.45 88888.00 2016-05-17 00:20:36.125 138 12665.10 28.05 54517.45 88888.00 2016-05-17 00:20:36.250 138 12665.10 28.00 54517.43 88888.00 2016-05-17 00:20:36.375 138 12665.15 28.02 54517.43 88888.00 2016-05-17 00:20:36.500 138 12665.20 28.02 54517.43 88888.00 2016-05-17 00:20:36.625 138 12665.17 28.02 54517.45 88888.00 2016-05-17 00:20:36.750 138 12665.17 28.00 54517.45 88888.00 2016-05-17 00:20:36.875 138 12665.17 28.02 54517.45 88888.00 2016-05-17 00:20:37.000 138 12665.15 28.00 54517.47 88888.00 2016-05-17 00:20:37.125 138 12665.15 27.98 54517.45 88888.00 2016-05-17 00:20:37.250 138 12665.10 27.98 54517.45 88888.00 2016-05-17 00:20:37.375 138 12665.10 27.98 54517.45 88888.00 2016-05-17 00:20:37.500 138 12665.10 27.98 54517.45 88888.00 2016-05-17 00:20:37.625 138 12665.05 27.98 54517.45 88888.00 2016-05-17 00:20:37.750 138 12665.10 27.95 54517.45 88888.00 2016-05-17 00:20:37.875 138 12665.10 27.95 54517.43 88888.00 2016-05-17 00:20:38.000 138 12665.10 27.95 54517.45 88888.00 2016-05-17 00:20:38.125 138 12665.10 27.95 54517.47 88888.00 2016-05-17 00:20:38.250 138 12665.08 27.95 54517.47 88888.00 2016-05-17 00:20:38.375 138 12665.12 27.98 54517.47 88888.00 2016-05-17 00:20:38.500 138 12665.10 27.98 54517.45 88888.00 2016-05-17 00:20:38.625 138 12665.10 27.98 54517.45 88888.00 2016-05-17 00:20:38.750 138 12665.10 27.95 54517.47 88888.00 2016-05-17 00:20:38.875 138 12665.10 27.93 54517.47 88888.00 2016-05-17 00:20:39.000 138 12665.12 27.95 54517.47 88888.00 2016-05-17 00:20:39.125 138 12665.08 27.98 54517.47 88888.00 2016-05-17 00:20:39.250 138 12665.05 27.95 54517.47 88888.00 2016-05-17 00:20:39.375 138 12665.12 27.95 54517.47 88888.00 2016-05-17 00:20:39.500 138 12665.17 27.95 54517.47 88888.00 2016-05-17 00:20:39.625 138 12665.10 27.93 54517.47 88888.00 2016-05-17 00:20:39.750 138 12664.98 27.95 54517.47 88888.00 2016-05-17 00:20:39.875 138 12665.00 27.93 54517.45 88888.00 2016-05-17 00:20:40.000 138 12665.02 27.90 54517.45 88888.00 2016-05-17 00:20:40.125 138 12665.08 27.90 54517.47 88888.00 2016-05-17 00:20:40.250 138 12665.08 27.90 54517.50 88888.00 2016-05-17 00:20:40.375 138 12665.08 27.90 54517.47 88888.00 2016-05-17 00:20:40.500 138 12665.05 27.88 54517.47 88888.00 2016-05-17 00:20:40.625 138 12665.00 27.88 54517.47 88888.00 2016-05-17 00:20:40.750 138 12665.00 27.93 54517.50 88888.00 2016-05-17 00:20:40.875 138 12665.00 27.90 54517.47 88888.00 2016-05-17 00:20:41.000 138 12665.00 27.90 54517.47 88888.00 2016-05-17 00:20:41.125 138 12665.08 27.93 54517.50 88888.00 2016-05-17 00:20:41.250 138 12665.00 27.93 54517.53 88888.00 2016-05-17 00:20:41.375 138 12665.00 27.95 54517.50 88888.00 2016-05-17 00:20:41.500 138 12664.98 27.98 54517.50 88888.00 2016-05-17 00:20:41.625 138 12664.95 27.95 54517.50 88888.00 2016-05-17 00:20:41.750 138 12664.95 27.98 54517.50 88888.00 2016-05-17 00:20:41.875 138 12665.05 27.98 54517.47 88888.00 2016-05-17 00:20:42.000 138 12665.05 27.95 54517.45 88888.00 2016-05-17 00:20:42.125 138 12664.98 27.98 54517.45 88888.00 2016-05-17 00:20:42.250 138 12664.92 27.98 54517.45 88888.00 2016-05-17 00:20:42.375 138 12664.95 27.98 54517.45 88888.00 2016-05-17 00:20:42.500 138 12664.92 27.98 54517.45 88888.00 2016-05-17 00:20:42.625 138 12664.90 28.00 54517.45 88888.00 2016-05-17 00:20:42.750 138 12664.90 28.00 54517.45 88888.00 2016-05-17 00:20:42.875 138 12664.90 27.98 54517.45 88888.00 2016-05-17 00:20:43.000 138 12664.95 27.98 54517.43 88888.00 2016-05-17 00:20:43.125 138 12665.00 28.00 54517.45 88888.00 2016-05-17 00:20:43.250 138 12664.95 28.00 54517.45 88888.00 2016-05-17 00:20:43.375 138 12664.98 28.00 54517.45 88888.00 2016-05-17 00:20:43.500 138 12665.00 28.00 54517.43 88888.00 2016-05-17 00:20:43.625 138 12665.05 28.02 54517.45 88888.00 2016-05-17 00:20:43.750 138 12665.05 28.02 54517.43 88888.00 2016-05-17 00:20:43.875 138 12665.05 28.02 54517.43 88888.00 2016-05-17 00:20:44.000 138 12665.02 28.05 54517.43 88888.00 2016-05-17 00:20:44.125 138 12665.05 28.05 54517.45 88888.00 2016-05-17 00:20:44.250 138 12665.02 28.05 54517.43 88888.00 2016-05-17 00:20:44.375 138 12665.02 28.02 54517.40 88888.00 2016-05-17 00:20:44.500 138 12665.02 28.02 54517.40 88888.00 2016-05-17 00:20:44.625 138 12665.05 28.05 54517.43 88888.00 2016-05-17 00:20:44.750 138 12665.00 28.07 54517.43 88888.00 2016-05-17 00:20:44.875 138 12665.00 28.07 54517.45 88888.00 2016-05-17 00:20:45.000 138 12665.02 28.07 54517.45 88888.00 2016-05-17 00:20:45.125 138 12665.02 28.07 54517.43 88888.00 2016-05-17 00:20:45.250 138 12665.00 28.10 54517.43 88888.00 2016-05-17 00:20:45.375 138 12665.00 28.10 54517.40 88888.00 2016-05-17 00:20:45.500 138 12665.00 28.15 54517.38 88888.00 2016-05-17 00:20:45.625 138 12665.02 28.12 54517.40 88888.00 2016-05-17 00:20:45.750 138 12665.08 28.12 54517.40 88888.00 2016-05-17 00:20:45.875 138 12665.10 28.15 54517.43 88888.00 2016-05-17 00:20:46.000 138 12665.10 28.23 54517.43 88888.00 2016-05-17 00:20:46.125 138 12665.10 28.20 54517.45 88888.00 2016-05-17 00:20:46.250 138 12665.08 28.15 54517.43 88888.00 2016-05-17 00:20:46.375 138 12665.08 28.18 54517.43 88888.00 2016-05-17 00:20:46.500 138 12665.12 28.18 54517.43 88888.00 2016-05-17 00:20:46.625 138 12665.15 28.20 54517.45 88888.00 2016-05-17 00:20:46.750 138 12665.08 28.20 54517.43 88888.00 2016-05-17 00:20:46.875 138 12665.08 28.20 54517.40 88888.00 2016-05-17 00:20:47.000 138 12665.08 28.20 54517.40 88888.00 2016-05-17 00:20:47.125 138 12665.12 28.27 54517.40 88888.00 2016-05-17 00:20:47.250 138 12665.17 28.30 54517.43 88888.00 2016-05-17 00:20:47.375 138 12665.20 28.30 54517.43 88888.00 2016-05-17 00:20:47.500 138 12665.25 28.30 54517.43 88888.00 2016-05-17 00:20:47.625 138 12665.23 28.30 54517.43 88888.00 2016-05-17 00:20:47.750 138 12665.17 28.30 54517.43 88888.00 2016-05-17 00:20:47.875 138 12665.15 28.30 54517.40 88888.00 2016-05-17 00:20:48.000 138 12665.20 28.32 54517.38 88888.00 2016-05-17 00:20:48.125 138 12665.23 28.38 54517.40 88888.00 2016-05-17 00:20:48.250 138 12665.17 28.38 54517.40 88888.00 2016-05-17 00:20:48.375 138 12665.20 28.38 54517.40 88888.00 2016-05-17 00:20:48.500 138 12665.20 28.38 54517.43 88888.00 2016-05-17 00:20:48.625 138 12665.25 28.35 54517.38 88888.00 2016-05-17 00:20:48.750 138 12665.27 28.43 54517.38 88888.00 2016-05-17 00:20:48.875 138 12665.25 28.40 54517.35 88888.00 2016-05-17 00:20:49.000 138 12665.23 28.40 54517.35 88888.00 2016-05-17 00:20:49.125 138 12665.25 28.40 54517.40 88888.00 2016-05-17 00:20:49.250 138 12665.20 28.40 54517.40 88888.00 2016-05-17 00:20:49.375 138 12665.23 28.45 54517.38 88888.00 2016-05-17 00:20:49.500 138 12665.25 28.48 54517.38 88888.00 2016-05-17 00:20:49.625 138 12665.33 28.45 54517.35 88888.00 2016-05-17 00:20:49.750 138 12665.35 28.48 54517.38 88888.00 2016-05-17 00:20:49.875 138 12665.35 28.48 54517.38 88888.00 2016-05-17 00:20:50.000 138 12665.35 28.50 54517.38 88888.00 2016-05-17 00:20:50.125 138 12665.33 28.50 54517.35 88888.00 2016-05-17 00:20:50.250 138 12665.27 28.45 54517.35 88888.00 2016-05-17 00:20:50.375 138 12665.25 28.48 54517.38 88888.00 2016-05-17 00:20:50.500 138 12665.20 28.43 54517.35 88888.00 2016-05-17 00:20:50.625 138 12665.23 28.48 54517.38 88888.00 2016-05-17 00:20:50.750 138 12665.30 28.50 54517.38 88888.00 2016-05-17 00:20:50.875 138 12665.35 28.55 54517.38 88888.00 2016-05-17 00:20:51.000 138 12665.38 28.55 54517.38 88888.00 2016-05-17 00:20:51.125 138 12665.35 28.57 54517.43 88888.00 2016-05-17 00:20:51.250 138 12665.35 28.57 54517.43 88888.00 2016-05-17 00:20:51.375 138 12665.42 28.57 54517.40 88888.00 2016-05-17 00:20:51.500 138 12665.45 28.60 54517.40 88888.00 2016-05-17 00:20:51.625 138 12665.45 28.62 54517.40 88888.00 2016-05-17 00:20:51.750 138 12665.45 28.60 54517.40 88888.00 2016-05-17 00:20:51.875 138 12665.40 28.60 54517.40 88888.00 2016-05-17 00:20:52.000 138 12665.38 28.57 54517.38 88888.00 2016-05-17 00:20:52.125 138 12665.40 28.60 54517.40 88888.00 2016-05-17 00:20:52.250 138 12665.42 28.62 54517.38 88888.00 2016-05-17 00:20:52.375 138 12665.42 28.62 54517.38 88888.00 2016-05-17 00:20:52.500 138 12665.42 28.65 54517.38 88888.00 2016-05-17 00:20:52.625 138 12665.42 28.70 54517.40 88888.00 2016-05-17 00:20:52.750 138 12665.42 28.70 54517.40 88888.00 2016-05-17 00:20:52.875 138 12665.48 28.65 54517.38 88888.00 2016-05-17 00:20:53.000 138 12665.50 28.62 54517.38 88888.00 2016-05-17 00:20:53.125 138 12665.45 28.65 54517.40 88888.00 2016-05-17 00:20:53.250 138 12665.42 28.62 54517.43 88888.00 2016-05-17 00:20:53.375 138 12665.45 28.62 54517.40 88888.00 2016-05-17 00:20:53.500 138 12665.48 28.62 54517.38 88888.00 2016-05-17 00:20:53.625 138 12665.48 28.62 54517.38 88888.00 2016-05-17 00:20:53.750 138 12665.45 28.65 54517.38 88888.00 2016-05-17 00:20:53.875 138 12665.40 28.65 54517.35 88888.00 2016-05-17 00:20:54.000 138 12665.40 28.65 54517.38 88888.00 2016-05-17 00:20:54.125 138 12665.42 28.65 54517.40 88888.00 2016-05-17 00:20:54.250 138 12665.40 28.62 54517.38 88888.00 2016-05-17 00:20:54.375 138 12665.38 28.65 54517.38 88888.00 2016-05-17 00:20:54.500 138 12665.42 28.70 54517.38 88888.00 2016-05-17 00:20:54.625 138 12665.48 28.65 54517.38 88888.00 2016-05-17 00:20:54.750 138 12665.48 28.62 54517.40 88888.00 2016-05-17 00:20:54.875 138 12665.45 28.65 54517.38 88888.00 2016-05-17 00:20:55.000 138 12665.48 28.65 54517.35 88888.00 2016-05-17 00:20:55.125 138 12665.48 28.62 54517.38 88888.00 2016-05-17 00:20:55.250 138 12665.45 28.62 54517.38 88888.00 2016-05-17 00:20:55.375 138 12665.48 28.60 54517.38 88888.00 2016-05-17 00:20:55.500 138 12665.45 28.60 54517.35 88888.00 2016-05-17 00:20:55.625 138 12665.42 28.62 54517.35 88888.00 2016-05-17 00:20:55.750 138 12665.40 28.62 54517.38 88888.00 2016-05-17 00:20:55.875 138 12665.42 28.62 54517.35 88888.00 2016-05-17 00:20:56.000 138 12665.48 28.62 54517.38 88888.00 2016-05-17 00:20:56.125 138 12665.42 28.62 54517.40 88888.00 2016-05-17 00:20:56.250 138 12665.27 28.57 54517.38 88888.00 2016-05-17 00:20:56.375 138 12665.27 28.60 54517.43 88888.00 2016-05-17 00:20:56.500 138 12665.30 28.55 54517.43 88888.00 2016-05-17 00:20:56.625 138 12665.33 28.55 54517.40 88888.00 2016-05-17 00:20:56.750 138 12665.33 28.57 54517.40 88888.00 2016-05-17 00:20:56.875 138 12665.33 28.57 54517.43 88888.00 2016-05-17 00:20:57.000 138 12665.35 28.55 54517.40 88888.00 2016-05-17 00:20:57.125 138 12665.38 28.55 54517.38 88888.00 2016-05-17 00:20:57.250 138 12665.35 28.50 54517.40 88888.00 2016-05-17 00:20:57.375 138 12665.35 28.55 54517.38 88888.00 2016-05-17 00:20:57.500 138 12665.30 28.55 54517.38 88888.00 2016-05-17 00:20:57.625 138 12665.23 28.52 54517.40 88888.00 2016-05-17 00:20:57.750 138 12665.23 28.52 54517.40 88888.00 2016-05-17 00:20:57.875 138 12665.30 28.52 54517.40 88888.00 2016-05-17 00:20:58.000 138 12665.35 28.50 54517.40 88888.00 2016-05-17 00:20:58.125 138 12665.30 28.48 54517.45 88888.00 2016-05-17 00:20:58.250 138 12665.30 28.48 54517.47 88888.00 2016-05-17 00:20:58.375 138 12665.27 28.45 54517.47 88888.00 2016-05-17 00:20:58.500 138 12665.25 28.48 54517.47 88888.00 2016-05-17 00:20:58.625 138 12665.23 28.48 54517.47 88888.00 2016-05-17 00:20:58.750 138 12665.25 28.43 54517.47 88888.00 2016-05-17 00:20:58.875 138 12665.30 28.40 54517.45 88888.00 2016-05-17 00:20:59.000 138 12665.23 28.43 54517.45 88888.00 2016-05-17 00:20:59.125 138 12665.12 28.40 54517.47 88888.00 2016-05-17 00:20:59.250 138 12665.17 28.38 54517.47 88888.00 2016-05-17 00:20:59.375 138 12665.23 28.38 54517.50 88888.00 2016-05-17 00:20:59.500 138 12665.17 28.38 54517.47 88888.00 2016-05-17 00:20:59.625 138 12665.15 28.32 54517.47 88888.00 2016-05-17 00:20:59.750 138 12665.17 28.32 54517.47 88888.00 2016-05-17 00:20:59.875 138 12665.20 28.35 54517.50 88888.00 2016-05-17 00:21:00.000 138 12665.17 28.32 54517.50 88888.00 2016-05-17 00:21:00.125 138 12665.12 28.30 54517.47 88888.00 2016-05-17 00:21:00.250 138 12665.15 28.27 54517.50 88888.00 2016-05-17 00:21:00.375 138 12665.17 28.25 54517.47 88888.00 2016-05-17 00:21:00.500 138 12665.15 28.27 54517.47 88888.00 2016-05-17 00:21:00.625 138 12665.20 28.27 54517.47 88888.00 2016-05-17 00:21:00.750 138 12665.15 28.27 54517.47 88888.00 2016-05-17 00:21:00.875 138 12665.15 28.27 54517.45 88888.00 2016-05-17 00:21:01.000 138 12665.12 28.25 54517.45 88888.00 2016-05-17 00:21:01.125 138 12665.10 28.25 54517.47 88888.00 2016-05-17 00:21:01.250 138 12665.12 28.23 54517.47 88888.00 2016-05-17 00:21:01.375 138 12665.12 28.25 54517.47 88888.00 2016-05-17 00:21:01.500 138 12665.12 28.27 54517.50 88888.00 2016-05-17 00:21:01.625 138 12665.10 28.25 54517.53 88888.00 2016-05-17 00:21:01.750 138 12665.12 28.20 54517.50 88888.00 2016-05-17 00:21:01.875 138 12665.15 28.18 54517.50 88888.00 2016-05-17 00:21:02.000 138 12665.15 28.18 54517.47 88888.00 2016-05-17 00:21:02.125 138 12665.10 28.18 54517.50 88888.00 2016-05-17 00:21:02.250 138 12665.00 28.20 54517.50 88888.00 2016-05-17 00:21:02.375 138 12665.05 28.18 54517.53 88888.00 2016-05-17 00:21:02.500 138 12665.10 28.15 54517.53 88888.00 2016-05-17 00:21:02.625 138 12665.02 28.15 54517.53 88888.00 2016-05-17 00:21:02.750 138 12665.00 28.18 54517.55 88888.00 2016-05-17 00:21:02.875 138 12665.02 28.18 54517.53 88888.00 2016-05-17 00:21:03.000 138 12665.02 28.12 54517.53 88888.00 2016-05-17 00:21:03.125 138 12665.02 28.12 54517.55 88888.00 2016-05-17 00:21:03.250 138 12665.00 28.10 54517.53 88888.00 2016-05-17 00:21:03.375 138 12664.98 28.12 54517.55 88888.00 2016-05-17 00:21:03.500 138 12664.95 28.12 54517.53 88888.00 2016-05-17 00:21:03.625 138 12664.92 28.12 54517.55 88888.00 2016-05-17 00:21:03.750 138 12664.92 28.12 54517.55 88888.00 2016-05-17 00:21:03.875 138 12664.90 28.10 54517.57 88888.00 2016-05-17 00:21:04.000 138 12664.90 28.07 54517.55 88888.00 2016-05-17 00:21:04.125 138 12664.95 28.07 54517.57 88888.00 2016-05-17 00:21:04.250 138 12664.92 28.02 54517.57 88888.00 2016-05-17 00:21:04.375 138 12664.90 28.05 54517.60 88888.00 2016-05-17 00:21:04.500 138 12664.85 28.02 54517.57 88888.00 2016-05-17 00:21:04.625 138 12664.90 28.05 54517.60 88888.00 2016-05-17 00:21:04.750 138 12664.90 28.05 54517.60 88888.00 2016-05-17 00:21:04.875 138 12664.88 28.02 54517.60 88888.00 2016-05-17 00:21:05.000 138 12664.83 28.00 54517.57 88888.00 2016-05-17 00:21:05.125 138 12664.80 28.00 54517.60 88888.00 2016-05-17 00:21:05.250 138 12664.77 28.00 54517.60 88888.00 2016-05-17 00:21:05.375 138 12664.80 28.02 54517.62 88888.00 2016-05-17 00:21:05.500 138 12664.80 28.00 54517.62 88888.00 2016-05-17 00:21:05.625 138 12664.77 28.02 54517.62 88888.00 2016-05-17 00:21:05.750 138 12664.80 28.02 54517.60 88888.00 2016-05-17 00:21:05.875 138 12664.85 28.02 54517.60 88888.00 2016-05-17 00:21:06.000 138 12664.80 27.98 54517.57 88888.00 2016-05-17 00:21:06.125 138 12664.77 27.95 54517.60 88888.00 2016-05-17 00:21:06.250 138 12664.77 27.95 54517.62 88888.00 2016-05-17 00:21:06.375 138 12664.83 27.98 54517.60 88888.00 2016-05-17 00:21:06.500 138 12664.83 28.00 54517.57 88888.00 2016-05-17 00:21:06.625 138 12664.80 28.00 54517.57 88888.00 2016-05-17 00:21:06.750 138 12664.80 27.98 54517.57 88888.00 2016-05-17 00:21:06.875 138 12664.77 27.95 54517.55 88888.00 2016-05-17 00:21:07.000 138 12664.80 27.95 54517.55 88888.00 2016-05-17 00:21:07.125 138 12664.83 27.95 54517.60 88888.00 2016-05-17 00:21:07.250 138 12664.80 27.95 54517.60 88888.00 2016-05-17 00:21:07.375 138 12664.77 27.95 54517.57 88888.00 2016-05-17 00:21:07.500 138 12664.77 27.95 54517.55 88888.00 2016-05-17 00:21:07.625 138 12664.75 27.93 54517.57 88888.00 2016-05-17 00:21:07.750 138 12664.77 27.93 54517.60 88888.00 2016-05-17 00:21:07.875 138 12664.83 27.93 54517.57 88888.00 2016-05-17 00:21:08.000 138 12664.88 27.90 54517.57 88888.00 2016-05-17 00:21:08.125 138 12664.83 27.90 54517.57 88888.00 2016-05-17 00:21:08.250 138 12664.83 27.88 54517.57 88888.00 2016-05-17 00:21:08.375 138 12664.83 27.90 54517.57 88888.00 2016-05-17 00:21:08.500 138 12664.83 27.90 54517.57 88888.00 2016-05-17 00:21:08.625 138 12664.80 27.90 54517.60 88888.00 2016-05-17 00:21:08.750 138 12664.85 27.90 54517.60 88888.00 2016-05-17 00:21:08.875 138 12664.83 27.90 54517.57 88888.00 2016-05-17 00:21:09.000 138 12664.80 27.90 54517.57 88888.00 2016-05-17 00:21:09.125 138 12664.80 27.90 54517.57 88888.00 2016-05-17 00:21:09.250 138 12664.80 27.90 54517.60 88888.00 2016-05-17 00:21:09.375 138 12664.80 27.90 54517.57 88888.00 2016-05-17 00:21:09.500 138 12664.88 27.93 54517.57 88888.00 2016-05-17 00:21:09.625 138 12664.90 27.93 54517.57 88888.00 2016-05-17 00:21:09.750 138 12664.95 27.93 54517.60 88888.00 2016-05-17 00:21:09.875 138 12664.95 27.90 54517.60 88888.00 2016-05-17 00:21:10.000 138 12664.92 27.93 54517.60 88888.00 2016-05-17 00:21:10.125 138 12664.85 27.93 54517.60 88888.00 2016-05-17 00:21:10.250 138 12664.83 27.90 54517.60 88888.00 2016-05-17 00:21:10.375 138 12664.90 27.90 54517.60 88888.00 2016-05-17 00:21:10.500 138 12664.88 27.90 54517.60 88888.00 2016-05-17 00:21:10.625 138 12664.80 27.93 54517.62 88888.00 2016-05-17 00:21:10.750 138 12664.83 27.93 54517.62 88888.00 2016-05-17 00:21:10.875 138 12664.80 27.93 54517.62 88888.00 2016-05-17 00:21:11.000 138 12664.77 27.93 54517.60 88888.00 2016-05-17 00:21:11.125 138 12664.83 27.93 54517.60 88888.00 2016-05-17 00:21:11.250 138 12664.92 27.93 54517.62 88888.00 2016-05-17 00:21:11.375 138 12664.95 27.95 54517.60 88888.00 2016-05-17 00:21:11.500 138 12664.85 27.95 54517.60 88888.00 2016-05-17 00:21:11.625 138 12664.80 27.95 54517.62 88888.00 2016-05-17 00:21:11.750 138 12664.80 27.93 54517.62 88888.00 2016-05-17 00:21:11.875 138 12664.83 27.93 54517.60 88888.00 2016-05-17 00:21:12.000 138 12664.83 27.90 54517.62 88888.00 2016-05-17 00:21:12.125 138 12664.80 27.95 54517.62 88888.00 2016-05-17 00:21:12.250 138 12664.80 27.95 54517.60 88888.00 2016-05-17 00:21:12.375 138 12664.88 27.95 54517.57 88888.00 2016-05-17 00:21:12.500 138 12664.88 27.93 54517.60 88888.00 2016-05-17 00:21:12.625 138 12664.85 27.93 54517.57 88888.00 2016-05-17 00:21:12.750 138 12664.88 27.98 54517.60 88888.00 2016-05-17 00:21:12.875 138 12664.88 27.98 54517.57 88888.00 2016-05-17 00:21:13.000 138 12664.88 27.98 54517.60 88888.00 2016-05-17 00:21:13.125 138 12664.83 27.98 54517.57 88888.00 2016-05-17 00:21:13.250 138 12664.90 27.95 54517.60 88888.00 2016-05-17 00:21:13.375 138 12664.95 27.98 54517.60 88888.00 2016-05-17 00:21:13.500 138 12664.98 27.95 54517.60 88888.00 2016-05-17 00:21:13.625 138 12664.92 27.98 54517.60 88888.00 2016-05-17 00:21:13.750 138 12664.90 28.00 54517.57 88888.00 2016-05-17 00:21:13.875 138 12664.90 27.98 54517.57 88888.00 2016-05-17 00:21:14.000 138 12664.92 28.00 54517.60 88888.00 2016-05-17 00:21:14.125 138 12664.95 28.00 54517.57 88888.00 2016-05-17 00:21:14.250 138 12664.90 28.00 54517.57 88888.00 2016-05-17 00:21:14.375 138 12664.95 27.98 54517.53 88888.00 2016-05-17 00:21:14.500 138 12664.95 28.00 54517.55 88888.00 2016-05-17 00:21:14.625 138 12664.92 28.05 54517.55 88888.00 2016-05-17 00:21:14.750 138 12664.92 28.07 54517.57 88888.00 2016-05-17 00:21:14.875 138 12664.92 28.05 54517.55 88888.00 2016-05-17 00:21:15.000 138 12664.95 28.02 54517.53 88888.00 2016-05-17 00:21:15.125 138 12664.95 28.05 54517.53 88888.00 2016-05-17 00:21:15.250 138 12664.98 28.07 54517.53 88888.00 2016-05-17 00:21:15.375 138 12664.98 28.07 54517.55 88888.00 2016-05-17 00:21:15.500 138 12664.95 28.07 54517.55 88888.00 2016-05-17 00:21:15.625 138 12664.92 28.05 54517.55 88888.00 2016-05-17 00:21:15.750 138 12665.02 28.07 54517.53 88888.00 2016-05-17 00:21:15.875 138 12665.00 28.12 54517.53 88888.00 2016-05-17 00:21:16.000 138 12664.92 28.07 54517.55 88888.00 2016-05-17 00:21:16.125 138 12664.92 28.05 54517.55 88888.00 2016-05-17 00:21:16.250 138 12664.92 28.10 54517.55 88888.00 2016-05-17 00:21:16.375 138 12665.00 28.10 54517.57 88888.00 2016-05-17 00:21:16.500 138 12665.00 28.10 54517.60 88888.00 2016-05-17 00:21:16.625 138 12664.98 28.12 54517.60 88888.00 2016-05-17 00:21:16.750 138 12664.92 28.15 54517.57 88888.00 2016-05-17 00:21:16.875 138 12664.92 28.18 54517.55 88888.00 2016-05-17 00:21:17.000 138 12664.95 28.15 54517.53 88888.00 2016-05-17 00:21:17.125 138 12665.00 28.15 54517.55 88888.00 2016-05-17 00:21:17.250 138 12664.95 28.12 54517.57 88888.00 2016-05-17 00:21:17.375 138 12664.90 28.12 54517.55 88888.00 2016-05-17 00:21:17.500 138 12664.88 28.12 54517.57 88888.00 2016-05-17 00:21:17.625 138 12664.90 28.15 54517.57 88888.00 2016-05-17 00:21:17.750 138 12664.95 28.18 54517.57 88888.00 2016-05-17 00:21:17.875 138 12665.00 28.18 54517.55 88888.00 2016-05-17 00:21:18.000 138 12664.98 28.15 54517.53 88888.00 2016-05-17 00:21:18.125 138 12664.98 28.20 54517.50 88888.00 2016-05-17 00:21:18.250 138 12664.95 28.18 54517.53 88888.00 2016-05-17 00:21:18.375 138 12664.95 28.23 54517.50 88888.00 2016-05-17 00:21:18.500 138 12664.95 28.25 54517.50 88888.00 2016-05-17 00:21:18.625 138 12665.02 28.27 54517.50 88888.00 2016-05-17 00:21:18.750 138 12665.02 28.30 54517.53 88888.00 2016-05-17 00:21:18.875 138 12665.05 28.30 54517.53 88888.00 2016-05-17 00:21:19.000 138 12665.02 28.27 54517.50 88888.00 2016-05-17 00:21:19.125 138 12664.98 28.32 54517.53 88888.00 2016-05-17 00:21:19.250 138 12665.02 28.30 54517.53 88888.00 2016-05-17 00:21:19.375 138 12665.10 28.32 54517.53 88888.00 2016-05-17 00:21:19.500 138 12665.08 28.30 54517.50 88888.00 2016-05-17 00:21:19.625 138 12664.98 28.30 54517.50 88888.00 2016-05-17 00:21:19.750 138 12665.02 28.30 54517.53 88888.00 2016-05-17 00:21:19.875 138 12665.02 28.27 54517.53 88888.00 2016-05-17 00:21:20.000 138 12664.95 28.27 54517.53 88888.00 2016-05-17 00:21:20.125 138 12664.95 28.32 54517.55 88888.00 2016-05-17 00:21:20.250 138 12664.98 28.32 54517.50 88888.00 2016-05-17 00:21:20.375 138 12665.08 28.30 54517.50 88888.00 2016-05-17 00:21:20.500 138 12665.12 28.32 54517.47 88888.00 2016-05-17 00:21:20.625 138 12665.10 28.32 54517.47 88888.00 2016-05-17 00:21:20.750 138 12665.12 28.35 54517.47 88888.00 2016-05-17 00:21:20.875 138 12665.08 28.35 54517.47 88888.00 2016-05-17 00:21:21.000 138 12665.08 28.35 54517.47 88888.00 2016-05-17 00:21:21.125 138 12665.10 28.38 54517.47 88888.00 2016-05-17 00:21:21.250 138 12665.05 28.35 54517.45 88888.00 2016-05-17 00:21:21.375 138 12665.02 28.40 54517.47 88888.00 2016-05-17 00:21:21.500 138 12665.10 28.43 54517.47 88888.00 2016-05-17 00:21:21.625 138 12665.10 28.40 54517.47 88888.00 2016-05-17 00:21:21.750 138 12665.12 28.40 54517.47 88888.00 2016-05-17 00:21:21.875 138 12665.10 28.38 54517.47 88888.00 2016-05-17 00:21:22.000 138 12665.10 28.38 54517.47 88888.00 2016-05-17 00:21:22.125 138 12665.10 28.35 54517.47 88888.00 2016-05-17 00:21:22.250 138 12665.12 28.38 54517.45 88888.00 2016-05-17 00:21:22.375 138 12665.10 28.38 54517.45 88888.00 2016-05-17 00:21:22.500 138 12665.10 28.38 54517.47 88888.00 2016-05-17 00:21:22.625 138 12665.08 28.38 54517.47 88888.00 2016-05-17 00:21:22.750 138 12665.10 28.40 54517.47 88888.00 2016-05-17 00:21:22.875 138 12665.10 28.43 54517.47 88888.00 2016-05-17 00:21:23.000 138 12665.08 28.40 54517.47 88888.00 2016-05-17 00:21:23.125 138 12665.17 28.40 54517.47 88888.00 2016-05-17 00:21:23.250 138 12665.12 28.40 54517.47 88888.00 2016-05-17 00:21:23.375 138 12665.12 28.40 54517.47 88888.00 2016-05-17 00:21:23.500 138 12665.12 28.38 54517.45 88888.00 2016-05-17 00:21:23.625 138 12665.15 28.38 54517.47 88888.00 2016-05-17 00:21:23.750 138 12665.23 28.40 54517.47 88888.00 2016-05-17 00:21:23.875 138 12665.23 28.43 54517.47 88888.00 2016-05-17 00:21:24.000 138 12665.17 28.40 54517.45 88888.00 2016-05-17 00:21:24.125 138 12665.23 28.40 54517.45 88888.00 2016-05-17 00:21:24.250 138 12665.23 28.40 54517.45 88888.00 2016-05-17 00:21:24.375 138 12665.20 28.43 54517.47 88888.00 2016-05-17 00:21:24.500 138 12665.20 28.43 54517.45 88888.00 2016-05-17 00:21:24.625 138 12665.23 28.43 54517.47 88888.00 2016-05-17 00:21:24.750 138 12665.20 28.40 54517.45 88888.00 2016-05-17 00:21:24.875 138 12665.23 28.43 54517.43 88888.00 2016-05-17 00:21:25.000 138 12665.23 28.43 54517.40 88888.00 2016-05-17 00:21:25.125 138 12665.25 28.45 54517.43 88888.00 2016-05-17 00:21:25.250 138 12665.27 28.40 54517.40 88888.00 2016-05-17 00:21:25.375 138 12665.33 28.40 54517.40 88888.00 2016-05-17 00:21:25.500 138 12665.27 28.38 54517.40 88888.00 2016-05-17 00:21:25.625 138 12665.23 28.40 54517.40 88888.00 2016-05-17 00:21:25.750 138 12665.23 28.38 54517.40 88888.00 2016-05-17 00:21:25.875 138 12665.27 28.40 54517.38 88888.00 2016-05-17 00:21:26.000 138 12665.25 28.38 54517.35 88888.00 2016-05-17 00:21:26.125 138 12665.27 28.40 54517.35 88888.00 2016-05-17 00:21:26.250 138 12665.23 28.35 54517.38 88888.00 2016-05-17 00:21:26.375 138 12665.23 28.35 54517.38 88888.00 2016-05-17 00:21:26.500 138 12665.23 28.32 54517.38 88888.00 2016-05-17 00:21:26.625 138 12665.23 28.38 54517.38 88888.00 2016-05-17 00:21:26.750 138 12665.20 28.38 54517.38 88888.00 2016-05-17 00:21:26.875 138 12665.17 28.35 54517.40 88888.00 2016-05-17 00:21:27.000 138 12665.17 28.32 54517.38 88888.00 2016-05-17 00:21:27.125 138 12665.15 28.32 54517.40 88888.00 2016-05-17 00:21:27.250 138 12665.08 28.30 54517.40 88888.00 2016-05-17 00:21:27.375 138 12665.12 28.35 54517.38 88888.00 2016-05-17 00:21:27.500 138 12665.17 28.35 54517.35 88888.00 2016-05-17 00:21:27.625 138 12665.17 28.32 54517.35 88888.00 2016-05-17 00:21:27.750 138 12665.17 28.32 54517.38 88888.00 2016-05-17 00:21:27.875 138 12665.17 28.35 54517.40 88888.00 2016-05-17 00:21:28.000 138 12665.17 28.30 54517.40 88888.00 2016-05-17 00:21:28.125 138 12665.17 28.30 54517.40 88888.00 2016-05-17 00:21:28.250 138 12665.15 28.30 54517.43 88888.00 2016-05-17 00:21:28.375 138 12665.17 28.30 54517.40 88888.00 2016-05-17 00:21:28.500 138 12665.23 28.30 54517.40 88888.00 2016-05-17 00:21:28.625 138 12665.27 28.30 54517.43 88888.00 2016-05-17 00:21:28.750 138 12665.27 28.32 54517.40 88888.00 2016-05-17 00:21:28.875 138 12665.25 28.32 54517.40 88888.00 2016-05-17 00:21:29.000 138 12665.20 28.27 54517.40 88888.00 2016-05-17 00:21:29.125 138 12665.23 28.27 54517.43 88888.00 2016-05-17 00:21:29.250 138 12665.17 28.23 54517.45 88888.00 2016-05-17 00:21:29.375 138 12665.15 28.25 54517.43 88888.00 2016-05-17 00:21:29.500 138 12665.12 28.30 54517.43 88888.00 2016-05-17 00:21:29.625 138 12665.15 28.32 54517.43 88888.00 2016-05-17 00:21:29.750 138 12665.25 28.30 54517.43 88888.00 2016-05-17 00:21:29.875 138 12665.23 28.30 54517.40 88888.00 2016-05-17 00:21:30.000 138 12665.23 28.30 54517.43 88888.00 2016-05-17 00:21:30.125 138 12665.23 28.32 54517.45 88888.00 2016-05-17 00:21:30.250 138 12665.25 28.30 54517.43 88888.00 2016-05-17 00:21:30.375 138 12665.27 28.27 54517.43 88888.00 2016-05-17 00:21:30.500 138 12665.23 28.30 54517.43 88888.00 2016-05-17 00:21:30.625 138 12665.20 28.30 54517.40 88888.00 2016-05-17 00:21:30.750 138 12665.23 28.30 54517.40 88888.00 2016-05-17 00:21:30.875 138 12665.20 28.32 54517.40 88888.00 2016-05-17 00:21:31.000 138 12665.20 28.35 54517.40 88888.00 2016-05-17 00:21:31.125 138 12665.23 28.32 54517.40 88888.00 2016-05-17 00:21:31.250 138 12665.30 28.30 54517.40 88888.00 2016-05-17 00:21:31.375 138 12665.30 28.27 54517.43 88888.00 2016-05-17 00:21:31.500 138 12665.20 28.32 54517.40 88888.00 2016-05-17 00:21:31.625 138 12665.15 28.32 54517.43 88888.00 2016-05-17 00:21:31.750 138 12665.20 28.35 54517.43 88888.00 2016-05-17 00:21:31.875 138 12665.20 28.35 54517.45 88888.00 2016-05-17 00:21:32.000 138 12665.23 28.35 54517.40 88888.00 2016-05-17 00:21:32.125 138 12665.25 28.32 54517.40 88888.00 2016-05-17 00:21:32.250 138 12665.25 28.30 54517.43 88888.00 2016-05-17 00:21:32.375 138 12665.25 28.30 54517.43 88888.00 2016-05-17 00:21:32.500 138 12665.27 28.30 54517.40 88888.00 2016-05-17 00:21:32.625 138 12665.25 28.30 54517.40 88888.00 2016-05-17 00:21:32.750 138 12665.23 28.32 54517.43 88888.00 2016-05-17 00:21:32.875 138 12665.20 28.35 54517.43 88888.00 2016-05-17 00:21:33.000 138 12665.15 28.30 54517.43 88888.00 2016-05-17 00:21:33.125 138 12665.12 28.27 54517.43 88888.00 2016-05-17 00:21:33.250 138 12665.12 28.32 54517.40 88888.00 2016-05-17 00:21:33.375 138 12665.15 28.35 54517.40 88888.00 2016-05-17 00:21:33.500 138 12665.20 28.35 54517.38 88888.00 2016-05-17 00:21:33.625 138 12665.20 28.35 54517.40 88888.00 2016-05-17 00:21:33.750 138 12665.23 28.32 54517.40 88888.00 2016-05-17 00:21:33.875 138 12665.23 28.35 54517.43 88888.00 2016-05-17 00:21:34.000 138 12665.25 28.32 54517.43 88888.00 2016-05-17 00:21:34.125 138 12665.27 28.30 54517.43 88888.00 2016-05-17 00:21:34.250 138 12665.30 28.30 54517.45 88888.00 2016-05-17 00:21:34.375 138 12665.25 28.30 54517.45 88888.00 2016-05-17 00:21:34.500 138 12665.23 28.30 54517.47 88888.00 2016-05-17 00:21:34.625 138 12665.23 28.27 54517.45 88888.00 2016-05-17 00:21:34.750 138 12665.25 28.27 54517.45 88888.00 2016-05-17 00:21:34.875 138 12665.27 28.27 54517.43 88888.00 2016-05-17 00:21:35.000 138 12665.27 28.30 54517.40 88888.00 2016-05-17 00:21:35.125 138 12665.23 28.30 54517.43 88888.00 2016-05-17 00:21:35.250 138 12665.25 28.23 54517.43 88888.00 2016-05-17 00:21:35.375 138 12665.20 28.27 54517.40 88888.00 2016-05-17 00:21:35.500 138 12665.20 28.32 54517.45 88888.00 2016-05-17 00:21:35.625 138 12665.20 28.32 54517.45 88888.00 2016-05-17 00:21:35.750 138 12665.20 28.32 54517.45 88888.00 2016-05-17 00:21:35.875 138 12665.17 28.27 54517.45 88888.00 2016-05-17 00:21:36.000 138 12665.17 28.27 54517.43 88888.00 2016-05-17 00:21:36.125 138 12665.17 28.30 54517.45 88888.00 2016-05-17 00:21:36.250 138 12665.20 28.30 54517.43 88888.00 2016-05-17 00:21:36.375 138 12665.25 28.30 54517.40 88888.00 2016-05-17 00:21:36.500 138 12665.15 28.32 54517.43 88888.00 2016-05-17 00:21:36.625 138 12665.12 28.32 54517.43 88888.00 2016-05-17 00:21:36.750 138 12665.10 28.32 54517.43 88888.00 2016-05-17 00:21:36.875 138 12665.10 28.30 54517.43 88888.00 2016-05-17 00:21:37.000 138 12665.15 28.30 54517.43 88888.00 2016-05-17 00:21:37.125 138 12665.15 28.30 54517.43 88888.00 2016-05-17 00:21:37.250 138 12665.08 28.27 54517.43 88888.00 2016-05-17 00:21:37.375 138 12665.05 28.30 54517.40 88888.00 2016-05-17 00:21:37.500 138 12665.08 28.27 54517.43 88888.00 2016-05-17 00:21:37.625 138 12665.12 28.27 54517.43 88888.00 2016-05-17 00:21:37.750 138 12665.15 28.30 54517.43 88888.00 2016-05-17 00:21:37.875 138 12665.08 28.32 54517.45 88888.00 2016-05-17 00:21:38.000 138 12665.05 28.27 54517.45 88888.00 2016-05-17 00:21:38.125 138 12665.10 28.30 54517.43 88888.00 2016-05-17 00:21:38.250 138 12665.10 28.27 54517.43 88888.00 2016-05-17 00:21:38.375 138 12665.05 28.27 54517.40 88888.00 2016-05-17 00:21:38.500 138 12665.00 28.30 54517.43 88888.00 2016-05-17 00:21:38.625 138 12665.02 28.30 54517.43 88888.00 2016-05-17 00:21:38.750 138 12665.05 28.27 54517.40 88888.00 2016-05-17 00:21:38.875 138 12665.12 28.27 54517.43 88888.00 2016-05-17 00:21:39.000 138 12665.12 28.32 54517.45 88888.00 2016-05-17 00:21:39.125 138 12665.00 28.32 54517.45 88888.00 2016-05-17 00:21:39.250 138 12664.98 28.30 54517.47 88888.00 2016-05-17 00:21:39.375 138 12665.00 28.30 54517.45 88888.00 2016-05-17 00:21:39.500 138 12664.98 28.30 54517.45 88888.00 2016-05-17 00:21:39.625 138 12664.95 28.30 54517.47 88888.00 2016-05-17 00:21:39.750 138 12665.00 28.30 54517.50 88888.00 2016-05-17 00:21:39.875 138 12665.00 28.35 54517.47 88888.00 2016-05-17 00:21:40.000 138 12665.02 28.30 54517.50 88888.00 2016-05-17 00:21:40.125 138 12665.02 28.30 54517.47 88888.00 2016-05-17 00:21:40.250 138 12664.98 28.27 54517.47 88888.00 2016-05-17 00:21:40.375 138 12664.98 28.25 54517.47 88888.00 2016-05-17 00:21:40.500 138 12664.95 28.27 54517.50 88888.00 2016-05-17 00:21:40.625 138 12665.00 28.25 54517.50 88888.00 2016-05-17 00:21:40.750 138 12665.08 28.25 54517.47 88888.00 2016-05-17 00:21:40.875 138 12665.10 28.25 54517.50 88888.00 2016-05-17 00:21:41.000 138 12665.00 28.27 54517.50 88888.00 2016-05-17 00:21:41.125 138 12664.95 28.30 54517.50 88888.00 2016-05-17 00:21:41.250 138 12664.95 28.27 54517.53 88888.00 2016-05-17 00:21:41.375 138 12665.02 28.27 54517.53 88888.00 2016-05-17 00:21:41.500 138 12665.00 28.27 54517.53 88888.00 2016-05-17 00:21:41.625 138 12664.98 28.25 54517.50 88888.00 2016-05-17 00:21:41.750 138 12664.92 28.23 54517.50 88888.00 2016-05-17 00:21:41.875 138 12664.95 28.25 54517.53 88888.00 2016-05-17 00:21:42.000 138 12664.90 28.25 54517.55 88888.00 2016-05-17 00:21:42.125 138 12664.88 28.23 54517.53 88888.00 2016-05-17 00:21:42.250 138 12664.90 28.25 54517.53 88888.00 2016-05-17 00:21:42.375 138 12664.90 28.27 54517.53 88888.00 2016-05-17 00:21:42.500 138 12664.90 28.27 54517.55 88888.00 2016-05-17 00:21:42.625 138 12664.90 28.27 54517.50 88888.00 2016-05-17 00:21:42.750 138 12664.90 28.27 54517.50 88888.00 2016-05-17 00:21:42.875 138 12664.80 28.25 54517.50 88888.00 2016-05-17 00:21:43.000 138 12664.80 28.27 54517.50 88888.00 2016-05-17 00:21:43.125 138 12664.92 28.30 54517.53 88888.00 2016-05-17 00:21:43.250 138 12664.95 28.32 54517.53 88888.00 2016-05-17 00:21:43.375 138 12664.88 28.32 54517.53 88888.00 2016-05-17 00:21:43.500 138 12664.83 28.30 54517.53 88888.00 2016-05-17 00:21:43.625 138 12664.75 28.27 54517.53 88888.00 2016-05-17 00:21:43.750 138 12664.77 28.27 54517.53 88888.00 2016-05-17 00:21:43.875 138 12664.80 28.23 54517.53 88888.00 2016-05-17 00:21:44.000 138 12664.83 28.27 54517.53 88888.00 2016-05-17 00:21:44.125 138 12664.83 28.27 54517.53 88888.00 2016-05-17 00:21:44.250 138 12664.80 28.25 54517.50 88888.00 2016-05-17 00:21:44.375 138 12664.77 28.27 54517.50 88888.00 2016-05-17 00:21:44.500 138 12664.77 28.27 54517.50 88888.00 2016-05-17 00:21:44.625 138 12664.75 28.30 54517.53 88888.00 2016-05-17 00:21:44.750 138 12664.75 28.32 54517.53 88888.00 2016-05-17 00:21:44.875 138 12664.75 28.30 54517.53 88888.00 2016-05-17 00:21:45.000 138 12664.75 28.32 54517.53 88888.00 2016-05-17 00:21:45.125 138 12664.77 28.32 54517.53 88888.00 2016-05-17 00:21:45.250 138 12664.80 28.27 54517.53 88888.00 2016-05-17 00:21:45.375 138 12664.83 28.30 54517.53 88888.00 2016-05-17 00:21:45.500 138 12664.83 28.30 54517.53 88888.00 2016-05-17 00:21:45.625 138 12664.80 28.32 54517.50 88888.00 2016-05-17 00:21:45.750 138 12664.77 28.32 54517.53 88888.00 2016-05-17 00:21:45.875 138 12664.75 28.32 54517.55 88888.00 2016-05-17 00:21:46.000 138 12664.77 28.32 54517.53 88888.00 2016-05-17 00:21:46.125 138 12664.83 28.32 54517.57 88888.00 2016-05-17 00:21:46.250 138 12664.85 28.30 54517.57 88888.00 2016-05-17 00:21:46.375 138 12664.83 28.30 54517.55 88888.00 2016-05-17 00:21:46.500 138 12664.83 28.32 54517.57 88888.00 2016-05-17 00:21:46.625 138 12664.75 28.32 54517.57 88888.00 2016-05-17 00:21:46.750 138 12664.75 28.35 54517.57 88888.00 2016-05-17 00:21:46.875 138 12664.75 28.38 54517.55 88888.00 2016-05-17 00:21:47.000 138 12664.73 28.38 54517.55 88888.00 2016-05-17 00:21:47.125 138 12664.77 28.35 54517.55 88888.00 2016-05-17 00:21:47.250 138 12664.83 28.38 54517.53 88888.00 2016-05-17 00:21:47.375 138 12664.80 28.40 54517.53 88888.00 2016-05-17 00:21:47.500 138 12664.77 28.43 54517.55 88888.00 2016-05-17 00:21:47.625 138 12664.77 28.43 54517.55 88888.00 2016-05-17 00:21:47.750 138 12664.70 28.40 54517.57 88888.00 2016-05-17 00:21:47.875 138 12664.73 28.40 54517.57 88888.00 2016-05-17 00:21:48.000 138 12664.75 28.43 54517.53 88888.00 2016-05-17 00:21:48.125 138 12664.75 28.43 54517.55 88888.00 2016-05-17 00:21:48.250 138 12664.73 28.43 54517.53 88888.00 2016-05-17 00:21:48.375 138 12664.75 28.48 54517.53 88888.00 2016-05-17 00:21:48.500 138 12664.77 28.48 54517.53 88888.00 2016-05-17 00:21:48.625 138 12664.85 28.45 54517.50 88888.00 2016-05-17 00:21:48.750 138 12664.88 28.43 54517.50 88888.00 2016-05-17 00:21:48.875 138 12664.85 28.40 54517.50 88888.00 2016-05-17 00:21:49.000 138 12664.85 28.43 54517.47 88888.00 2016-05-17 00:21:49.125 138 12664.85 28.45 54517.47 88888.00 2016-05-17 00:21:49.250 138 12664.83 28.48 54517.50 88888.00 2016-05-17 00:21:49.375 138 12664.83 28.50 54517.47 88888.00 2016-05-17 00:21:49.500 138 12664.85 28.50 54517.50 88888.00 2016-05-17 00:21:49.625 138 12664.88 28.52 54517.53 88888.00 2016-05-17 00:21:49.750 138 12664.85 28.52 54517.50 88888.00 2016-05-17 00:21:49.875 138 12664.88 28.55 54517.50 88888.00 2016-05-17 00:21:50.000 138 12664.92 28.55 54517.47 88888.00 2016-05-17 00:21:50.125 138 12664.90 28.55 54517.45 88888.00 2016-05-17 00:21:50.250 138 12664.88 28.55 54517.45 88888.00 2016-05-17 00:21:50.375 138 12664.92 28.55 54517.43 88888.00 2016-05-17 00:21:50.500 138 12664.98 28.55 54517.43 88888.00 2016-05-17 00:21:50.625 138 12664.95 28.52 54517.40 88888.00 2016-05-17 00:21:50.750 138 12664.92 28.52 54517.43 88888.00 2016-05-17 00:21:50.875 138 12664.98 28.55 54517.45 88888.00 2016-05-17 00:21:51.000 138 12665.08 28.55 54517.45 88888.00 2016-05-17 00:21:51.125 138 12665.08 28.55 54517.45 88888.00 2016-05-17 00:21:51.250 138 12665.08 28.57 54517.43 88888.00 2016-05-17 00:21:51.375 138 12665.08 28.57 54517.43 88888.00 2016-05-17 00:21:51.500 138 12665.10 28.57 54517.43 88888.00 2016-05-17 00:21:51.625 138 12665.12 28.60 54517.43 88888.00 2016-05-17 00:21:51.750 138 12665.12 28.57 54517.43 88888.00 2016-05-17 00:21:51.875 138 12665.12 28.57 54517.45 88888.00 2016-05-17 00:21:52.000 138 12665.10 28.57 54517.45 88888.00 2016-05-17 00:21:52.125 138 12665.12 28.60 54517.45 88888.00 2016-05-17 00:21:52.250 138 12665.10 28.57 54517.45 88888.00 2016-05-17 00:21:52.375 138 12665.12 28.57 54517.43 88888.00 2016-05-17 00:21:52.500 138 12665.15 28.60 54517.45 88888.00 2016-05-17 00:21:52.625 138 12665.17 28.57 54517.45 88888.00 2016-05-17 00:21:52.750 138 12665.15 28.57 54517.45 88888.00 2016-05-17 00:21:52.875 138 12665.15 28.57 54517.43 88888.00 2016-05-17 00:21:53.000 138 12665.12 28.62 54517.43 88888.00 2016-05-17 00:21:53.125 138 12665.15 28.65 54517.45 88888.00 2016-05-17 00:21:53.250 138 12665.15 28.60 54517.45 88888.00 2016-05-17 00:21:53.375 138 12665.15 28.60 54517.45 88888.00 2016-05-17 00:21:53.500 138 12665.17 28.62 54517.45 88888.00 2016-05-17 00:21:53.625 138 12665.23 28.62 54517.43 88888.00 2016-05-17 00:21:53.750 138 12665.20 28.60 54517.43 88888.00 2016-05-17 00:21:53.875 138 12665.17 28.60 54517.43 88888.00 2016-05-17 00:21:54.000 138 12665.20 28.60 54517.40 88888.00 2016-05-17 00:21:54.125 138 12665.17 28.60 54517.38 88888.00 2016-05-17 00:21:54.250 138 12665.12 28.60 54517.40 88888.00 2016-05-17 00:21:54.375 138 12665.17 28.62 54517.38 88888.00 2016-05-17 00:21:54.500 138 12665.25 28.62 54517.32 88888.00 2016-05-17 00:21:54.625 138 12665.25 28.60 54517.30 88888.00 2016-05-17 00:21:54.750 138 12665.27 28.60 54517.30 88888.00 2016-05-17 00:21:54.875 138 12665.33 28.62 54517.32 88888.00 2016-05-17 00:21:55.000 138 12665.35 28.60 54517.32 88888.00 2016-05-17 00:21:55.125 138 12665.33 28.60 54517.32 88888.00 2016-05-17 00:21:55.250 138 12665.33 28.60 54517.35 88888.00 2016-05-17 00:21:55.375 138 12665.38 28.57 54517.32 88888.00 2016-05-17 00:21:55.500 138 12665.40 28.60 54517.32 88888.00 2016-05-17 00:21:55.625 138 12665.42 28.60 54517.32 88888.00 2016-05-17 00:21:55.750 138 12665.45 28.60 54517.30 88888.00 2016-05-17 00:21:55.875 138 12665.40 28.57 54517.30 88888.00 2016-05-17 00:21:56.000 138 12665.35 28.57 54517.30 88888.00 2016-05-17 00:21:56.125 138 12665.35 28.57 54517.30 88888.00 2016-05-17 00:21:56.250 138 12665.40 28.57 54517.30 88888.00 2016-05-17 00:21:56.375 138 12665.40 28.57 54517.30 88888.00 2016-05-17 00:21:56.500 138 12665.40 28.60 54517.32 88888.00 2016-05-17 00:21:56.625 138 12665.38 28.60 54517.30 88888.00 2016-05-17 00:21:56.750 138 12665.38 28.60 54517.32 88888.00 2016-05-17 00:21:56.875 138 12665.40 28.60 54517.32 88888.00 2016-05-17 00:21:57.000 138 12665.42 28.60 54517.30 88888.00 2016-05-17 00:21:57.125 138 12665.50 28.57 54517.32 88888.00 2016-05-17 00:21:57.250 138 12665.40 28.55 54517.32 88888.00 2016-05-17 00:21:57.375 138 12665.45 28.57 54517.32 88888.00 2016-05-17 00:21:57.500 138 12665.48 28.60 54517.32 88888.00 2016-05-17 00:21:57.625 138 12665.50 28.62 54517.32 88888.00 2016-05-17 00:21:57.750 138 12665.50 28.60 54517.32 88888.00 2016-05-17 00:21:57.875 138 12665.52 28.57 54517.32 88888.00 2016-05-17 00:21:58.000 138 12665.55 28.57 54517.30 88888.00 2016-05-17 00:21:58.125 138 12665.58 28.57 54517.30 88888.00 2016-05-17 00:21:58.250 138 12665.58 28.55 54517.30 88888.00 2016-05-17 00:21:58.375 138 12665.58 28.55 54517.30 88888.00 2016-05-17 00:21:58.500 138 12665.60 28.55 54517.32 88888.00 2016-05-17 00:21:58.625 138 12665.58 28.52 54517.32 88888.00 2016-05-17 00:21:58.750 138 12665.52 28.55 54517.32 88888.00 2016-05-17 00:21:58.875 138 12665.55 28.57 54517.32 88888.00 2016-05-17 00:21:59.000 138 12665.52 28.55 54517.32 88888.00 2016-05-17 00:21:59.125 138 12665.58 28.55 54517.32 88888.00 2016-05-17 00:21:59.250 138 12665.58 28.55 54517.32 88888.00 2016-05-17 00:21:59.375 138 12665.50 28.52 54517.32 88888.00 2016-05-17 00:21:59.500 138 12665.48 28.50 54517.32 88888.00 2016-05-17 00:21:59.625 138 12665.48 28.50 54517.32 88888.00 2016-05-17 00:21:59.750 138 12665.50 28.52 54517.32 88888.00 2016-05-17 00:21:59.875 138 12665.50 28.52 54517.35 88888.00 2016-05-17 00:22:00.000 138 12665.52 28.52 54517.35 88888.00 2016-05-17 00:22:00.125 138 12665.52 28.50 54517.35 88888.00 2016-05-17 00:22:00.250 138 12665.50 28.52 54517.32 88888.00 2016-05-17 00:22:00.375 138 12665.58 28.50 54517.30 88888.00 2016-05-17 00:22:00.500 138 12665.62 28.50 54517.30 88888.00 2016-05-17 00:22:00.625 138 12665.62 28.52 54517.28 88888.00 2016-05-17 00:22:00.750 138 12665.62 28.52 54517.28 88888.00 2016-05-17 00:22:00.875 138 12665.55 28.50 54517.25 88888.00 2016-05-17 00:22:01.000 138 12665.52 28.48 54517.28 88888.00 2016-05-17 00:22:01.125 138 12665.58 28.50 54517.28 88888.00 2016-05-17 00:22:01.250 138 12665.55 28.52 54517.28 88888.00 2016-05-17 00:22:01.375 138 12665.58 28.52 54517.28 88888.00 2016-05-17 00:22:01.500 138 12665.60 28.52 54517.30 88888.00 2016-05-17 00:22:01.625 138 12665.58 28.50 54517.30 88888.00 2016-05-17 00:22:01.750 138 12665.50 28.50 54517.32 88888.00 2016-05-17 00:22:01.875 138 12665.52 28.50 54517.32 88888.00 2016-05-17 00:22:02.000 138 12665.52 28.50 54517.32 88888.00 2016-05-17 00:22:02.125 138 12665.55 28.48 54517.38 88888.00 2016-05-17 00:22:02.250 138 12665.55 28.43 54517.35 88888.00 2016-05-17 00:22:02.375 138 12665.58 28.48 54517.38 88888.00 2016-05-17 00:22:02.500 138 12665.58 28.48 54517.32 88888.00 2016-05-17 00:22:02.625 138 12665.58 28.43 54517.35 88888.00 2016-05-17 00:22:02.750 138 12665.62 28.43 54517.32 88888.00 2016-05-17 00:22:02.875 138 12665.62 28.45 54517.35 88888.00 2016-05-17 00:22:03.000 138 12665.67 28.48 54517.30 88888.00 2016-05-17 00:22:03.125 138 12665.73 28.43 54517.30 88888.00 2016-05-17 00:22:03.250 138 12665.67 28.43 54517.35 88888.00 2016-05-17 00:22:03.375 138 12665.62 28.45 54517.38 88888.00 2016-05-17 00:22:03.500 138 12665.60 28.45 54517.38 88888.00 2016-05-17 00:22:03.625 138 12665.62 28.43 54517.35 88888.00 2016-05-17 00:22:03.750 138 12665.67 28.43 54517.35 88888.00 2016-05-17 00:22:03.875 138 12665.67 28.43 54517.30 88888.00 2016-05-17 00:22:04.000 138 12665.67 28.43 54517.35 88888.00 2016-05-17 00:22:04.125 138 12665.62 28.40 54517.35 88888.00 2016-05-17 00:22:04.250 138 12665.62 28.40 54517.38 88888.00 2016-05-17 00:22:04.375 138 12665.67 28.40 54517.35 88888.00 2016-05-17 00:22:04.500 138 12665.67 28.40 54517.35 88888.00 2016-05-17 00:22:04.625 138 12665.62 28.38 54517.38 88888.00 2016-05-17 00:22:04.750 138 12665.65 28.35 54517.40 88888.00 2016-05-17 00:22:04.875 138 12665.67 28.38 54517.38 88888.00 2016-05-17 00:22:05.000 138 12665.67 28.38 54517.40 88888.00 2016-05-17 00:22:05.125 138 12665.67 28.38 54517.40 88888.00 2016-05-17 00:22:05.250 138 12665.62 28.32 54517.40 88888.00 2016-05-17 00:22:05.375 138 12665.67 28.30 54517.38 88888.00 2016-05-17 00:22:05.500 138 12665.65 28.30 54517.35 88888.00 2016-05-17 00:22:05.625 138 12665.58 28.32 54517.38 88888.00 2016-05-17 00:22:05.750 138 12665.52 28.38 54517.40 88888.00 2016-05-17 00:22:05.875 138 12665.55 28.35 54517.40 88888.00 2016-05-17 00:22:06.000 138 12665.60 28.35 54517.35 88888.00 2016-05-17 00:22:06.125 138 12665.62 28.32 54517.38 88888.00 2016-05-17 00:22:06.250 138 12665.60 28.32 54517.38 88888.00 2016-05-17 00:22:06.375 138 12665.62 28.32 54517.35 88888.00 2016-05-17 00:22:06.500 138 12665.65 28.32 54517.35 88888.00 2016-05-17 00:22:06.625 138 12665.70 28.32 54517.35 88888.00 2016-05-17 00:22:06.750 138 12665.67 28.32 54517.32 88888.00 2016-05-17 00:22:06.875 138 12665.70 28.32 54517.38 88888.00 2016-05-17 00:22:07.000 138 12665.67 28.32 54517.35 88888.00 2016-05-17 00:22:07.125 138 12665.58 28.30 54517.38 88888.00 2016-05-17 00:22:07.250 138 12665.60 28.30 54517.40 88888.00 2016-05-17 00:22:07.375 138 12665.62 28.32 54517.38 88888.00 2016-05-17 00:22:07.500 138 12665.60 28.32 54517.32 88888.00 2016-05-17 00:22:07.625 138 12665.62 28.30 54517.35 88888.00 2016-05-17 00:22:07.750 138 12665.60 28.30 54517.35 88888.00 2016-05-17 00:22:07.875 138 12665.52 28.32 54517.38 88888.00 2016-05-17 00:22:08.000 138 12665.55 28.27 54517.35 88888.00 2016-05-17 00:22:08.125 138 12665.58 28.30 54517.38 88888.00 2016-05-17 00:22:08.250 138 12665.55 28.32 54517.35 88888.00 2016-05-17 00:22:08.375 138 12665.55 28.32 54517.32 88888.00 2016-05-17 00:22:08.500 138 12665.58 28.32 54517.32 88888.00 2016-05-17 00:22:08.625 138 12665.55 28.32 54517.32 88888.00 2016-05-17 00:22:08.750 138 12665.58 28.35 54517.38 88888.00 2016-05-17 00:22:08.875 138 12665.62 28.32 54517.38 88888.00 2016-05-17 00:22:09.000 138 12665.65 28.30 54517.35 88888.00 2016-05-17 00:22:09.125 138 12665.60 28.30 54517.35 88888.00 2016-05-17 00:22:09.250 138 12665.58 28.32 54517.35 88888.00 2016-05-17 00:22:09.375 138 12665.60 28.35 54517.32 88888.00 2016-05-17 00:22:09.500 138 12665.67 28.32 54517.35 88888.00 2016-05-17 00:22:09.625 138 12665.65 28.32 54517.32 88888.00 2016-05-17 00:22:09.750 138 12665.62 28.35 54517.35 88888.00 2016-05-17 00:22:09.875 138 12665.60 28.35 54517.38 88888.00 2016-05-17 00:22:10.000 138 12665.67 28.32 54517.38 88888.00 2016-05-17 00:22:10.125 138 12665.73 28.32 54517.38 88888.00 2016-05-17 00:22:10.250 138 12665.73 28.35 54517.35 88888.00 2016-05-17 00:22:10.375 138 12665.70 28.35 54517.38 88888.00 2016-05-17 00:22:10.500 138 12665.65 28.35 54517.32 88888.00 2016-05-17 00:22:10.625 138 12665.73 28.38 54517.32 88888.00 2016-05-17 00:22:10.750 138 12665.70 28.40 54517.35 88888.00 2016-05-17 00:22:10.875 138 12665.67 28.35 54517.35 88888.00 2016-05-17 00:22:11.000 138 12665.67 28.35 54517.32 88888.00 2016-05-17 00:22:11.125 138 12665.67 28.38 54517.35 88888.00 2016-05-17 00:22:11.250 138 12665.65 28.40 54517.38 88888.00 2016-05-17 00:22:11.375 138 12665.67 28.43 54517.32 88888.00 2016-05-17 00:22:11.500 138 12665.70 28.48 54517.30 88888.00 2016-05-17 00:22:11.625 138 12665.67 28.48 54517.32 88888.00 2016-05-17 00:22:11.750 138 12665.62 28.48 54517.35 88888.00 2016-05-17 00:22:11.875 138 12665.62 28.48 54517.35 88888.00 2016-05-17 00:22:12.000 138 12665.65 28.48 54517.30 88888.00 2016-05-17 00:22:12.125 138 12665.65 28.45 54517.30 88888.00 2016-05-17 00:22:12.250 138 12665.62 28.43 54517.32 88888.00 2016-05-17 00:22:12.375 138 12665.65 28.50 54517.32 88888.00 2016-05-17 00:22:12.500 138 12665.73 28.55 54517.32 88888.00 2016-05-17 00:22:12.625 138 12665.77 28.55 54517.28 88888.00 2016-05-17 00:22:12.750 138 12665.77 28.55 54517.28 88888.00 2016-05-17 00:22:12.875 138 12665.80 28.57 54517.28 88888.00 2016-05-17 00:22:13.000 138 12665.77 28.60 54517.28 88888.00 2016-05-17 00:22:13.125 138 12665.75 28.60 54517.28 88888.00 2016-05-17 00:22:13.250 138 12665.75 28.57 54517.30 88888.00 2016-05-17 00:22:13.375 138 12665.75 28.57 54517.30 88888.00 2016-05-17 00:22:13.500 138 12665.77 28.57 54517.28 88888.00 2016-05-17 00:22:13.625 138 12665.83 28.60 54517.28 88888.00 2016-05-17 00:22:13.750 138 12665.83 28.60 54517.28 88888.00 2016-05-17 00:22:13.875 138 12665.80 28.57 54517.25 88888.00 2016-05-17 00:22:14.000 138 12665.90 28.60 54517.25 88888.00 2016-05-17 00:22:14.125 138 12665.90 28.65 54517.28 88888.00 2016-05-17 00:22:14.250 138 12665.83 28.65 54517.30 88888.00 2016-05-17 00:22:14.375 138 12665.77 28.68 54517.28 88888.00 2016-05-17 00:22:14.500 138 12665.83 28.68 54517.25 88888.00 2016-05-17 00:22:14.625 138 12665.85 28.70 54517.25 88888.00 2016-05-17 00:22:14.750 138 12665.90 28.70 54517.28 88888.00 2016-05-17 00:22:14.875 138 12665.88 28.70 54517.28 88888.00 2016-05-17 00:22:15.000 138 12665.92 28.73 54517.25 88888.00 2016-05-17 00:22:15.125 138 12665.92 28.70 54517.28 88888.00 2016-05-17 00:22:15.250 138 12665.90 28.73 54517.25 88888.00 2016-05-17 00:22:15.375 138 12665.95 28.75 54517.25 88888.00 2016-05-17 00:22:15.500 138 12665.95 28.75 54517.22 88888.00 2016-05-17 00:22:15.625 138 12665.92 28.77 54517.22 88888.00 2016-05-17 00:22:15.750 138 12665.90 28.77 54517.22 88888.00 2016-05-17 00:22:15.875 138 12665.85 28.75 54517.22 88888.00 2016-05-17 00:22:16.000 138 12665.85 28.73 54517.22 88888.00 2016-05-17 00:22:16.125 138 12665.88 28.73 54517.28 88888.00 2016-05-17 00:22:16.250 138 12665.92 28.75 54517.28 88888.00 2016-05-17 00:22:16.375 138 12665.95 28.77 54517.30 88888.00 2016-05-17 00:22:16.500 138 12665.98 28.77 54517.28 88888.00 2016-05-17 00:22:16.625 138 12666.00 28.75 54517.28 88888.00 2016-05-17 00:22:16.750 138 12666.00 28.70 54517.25 88888.00 2016-05-17 00:22:16.875 138 12665.95 28.73 54517.25 88888.00 2016-05-17 00:22:17.000 138 12665.95 28.73 54517.25 88888.00 2016-05-17 00:22:17.125 138 12666.00 28.75 54517.28 88888.00 2016-05-17 00:22:17.250 138 12666.05 28.70 54517.25 88888.00 2016-05-17 00:22:17.375 138 12666.05 28.70 54517.25 88888.00 2016-05-17 00:22:17.500 138 12666.02 28.70 54517.25 88888.00 2016-05-17 00:22:17.625 138 12666.02 28.70 54517.25 88888.00 2016-05-17 00:22:17.750 138 12666.02 28.73 54517.22 88888.00 2016-05-17 00:22:17.875 138 12666.02 28.73 54517.22 88888.00 2016-05-17 00:22:18.000 138 12666.02 28.70 54517.25 88888.00 2016-05-17 00:22:18.125 138 12665.98 28.70 54517.25 88888.00 2016-05-17 00:22:18.250 138 12665.92 28.70 54517.25 88888.00 2016-05-17 00:22:18.375 138 12665.95 28.70 54517.25 88888.00 2016-05-17 00:22:18.500 138 12666.02 28.73 54517.25 88888.00 2016-05-17 00:22:18.625 138 12666.05 28.70 54517.25 88888.00 2016-05-17 00:22:18.750 138 12666.05 28.70 54517.22 88888.00 2016-05-17 00:22:18.875 138 12666.00 28.68 54517.22 88888.00 2016-05-17 00:22:19.000 138 12665.95 28.68 54517.20 88888.00 2016-05-17 00:22:19.125 138 12665.92 28.68 54517.25 88888.00 2016-05-17 00:22:19.250 138 12665.95 28.65 54517.25 88888.00 2016-05-17 00:22:19.375 138 12665.95 28.65 54517.25 88888.00 2016-05-17 00:22:19.500 138 12665.98 28.68 54517.25 88888.00 2016-05-17 00:22:19.625 138 12665.95 28.68 54517.22 88888.00 2016-05-17 00:22:19.750 138 12665.90 28.70 54517.22 88888.00 2016-05-17 00:22:19.875 138 12665.90 28.70 54517.25 88888.00 2016-05-17 00:22:20.000 138 12665.88 28.68 54517.25 88888.00 2016-05-17 00:22:20.125 138 12665.95 28.62 54517.25 88888.00 2016-05-17 00:22:20.250 138 12665.98 28.60 54517.25 88888.00 2016-05-17 00:22:20.375 138 12665.98 28.60 54517.22 88888.00 2016-05-17 00:22:20.500 138 12665.95 28.60 54517.22 88888.00 2016-05-17 00:22:20.625 138 12665.92 28.62 54517.25 88888.00 2016-05-17 00:22:20.750 138 12665.98 28.62 54517.22 88888.00 2016-05-17 00:22:20.875 138 12665.95 28.60 54517.25 88888.00 2016-05-17 00:22:21.000 138 12665.90 28.55 54517.25 88888.00 2016-05-17 00:22:21.125 138 12665.85 28.57 54517.25 88888.00 2016-05-17 00:22:21.250 138 12665.83 28.55 54517.28 88888.00 2016-05-17 00:22:21.375 138 12665.85 28.57 54517.25 88888.00 2016-05-17 00:22:21.500 138 12665.80 28.57 54517.28 88888.00 2016-05-17 00:22:21.625 138 12665.80 28.55 54517.25 88888.00 2016-05-17 00:22:21.750 138 12665.88 28.55 54517.25 88888.00 2016-05-17 00:22:21.875 138 12665.92 28.52 54517.28 88888.00 2016-05-17 00:22:22.000 138 12665.88 28.55 54517.28 88888.00 2016-05-17 00:22:22.125 138 12665.80 28.52 54517.25 88888.00 2016-05-17 00:22:22.250 138 12665.73 28.48 54517.28 88888.00 2016-05-17 00:22:22.375 138 12665.80 28.50 54517.28 88888.00 2016-05-17 00:22:22.500 138 12665.83 28.48 54517.28 88888.00 2016-05-17 00:22:22.625 138 12665.80 28.43 54517.30 88888.00 2016-05-17 00:22:22.750 138 12665.75 28.43 54517.30 88888.00 2016-05-17 00:22:22.875 138 12665.75 28.43 54517.30 88888.00 2016-05-17 00:22:23.000 138 12665.80 28.40 54517.32 88888.00 2016-05-17 00:22:23.125 138 12665.77 28.40 54517.32 88888.00 2016-05-17 00:22:23.250 138 12665.73 28.38 54517.32 88888.00 2016-05-17 00:22:23.375 138 12665.73 28.43 54517.32 88888.00 2016-05-17 00:22:23.500 138 12665.73 28.40 54517.32 88888.00 2016-05-17 00:22:23.625 138 12665.80 28.40 54517.32 88888.00 2016-05-17 00:22:23.750 138 12665.85 28.40 54517.35 88888.00 2016-05-17 00:22:23.875 138 12665.85 28.38 54517.32 88888.00 2016-05-17 00:22:24.000 138 12665.85 28.35 54517.32 88888.00 2016-05-17 00:22:24.125 138 12665.83 28.35 54517.32 88888.00 2016-05-17 00:22:24.250 138 12665.75 28.32 54517.32 88888.00 2016-05-17 00:22:24.375 138 12665.75 28.35 54517.32 88888.00 2016-05-17 00:22:24.500 138 12665.80 28.32 54517.32 88888.00 2016-05-17 00:22:24.625 138 12665.77 28.35 54517.32 88888.00 2016-05-17 00:22:24.750 138 12665.77 28.32 54517.30 88888.00 2016-05-17 00:22:24.875 138 12665.75 28.35 54517.30 88888.00 2016-05-17 00:22:25.000 138 12665.75 28.32 54517.30 88888.00 2016-05-17 00:22:25.125 138 12665.70 28.30 54517.32 88888.00 2016-05-17 00:22:25.250 138 12665.67 28.30 54517.32 88888.00 2016-05-17 00:22:25.375 138 12665.73 28.32 54517.35 88888.00 2016-05-17 00:22:25.500 138 12665.75 28.32 54517.35 88888.00 2016-05-17 00:22:25.625 138 12665.73 28.30 54517.35 88888.00 2016-05-17 00:22:25.750 138 12665.73 28.32 54517.35 88888.00 2016-05-17 00:22:25.875 138 12665.77 28.27 54517.35 88888.00 2016-05-17 00:22:26.000 138 12665.77 28.30 54517.32 88888.00 2016-05-17 00:22:26.125 138 12665.75 28.27 54517.35 88888.00 2016-05-17 00:22:26.250 138 12665.70 28.27 54517.35 88888.00 2016-05-17 00:22:26.375 138 12665.73 28.25 54517.32 88888.00 2016-05-17 00:22:26.500 138 12665.70 28.25 54517.35 88888.00 2016-05-17 00:22:26.625 138 12665.73 28.30 54517.38 88888.00 2016-05-17 00:22:26.750 138 12665.73 28.27 54517.40 88888.00 2016-05-17 00:22:26.875 138 12665.70 28.25 54517.38 88888.00 2016-05-17 00:22:27.000 138 12665.70 28.25 54517.38 88888.00 2016-05-17 00:22:27.125 138 12665.90 28.02 54517.55 88888.00 2016-05-17 00:22:27.250 138 12665.83 28.02 54517.55 88888.00 2016-05-17 00:22:27.375 138 12665.83 28.02 54517.53 88888.00 2016-05-17 00:22:27.500 138 12665.88 28.02 54517.53 88888.00 2016-05-17 00:22:27.625 138 12665.88 28.00 54517.53 88888.00 2016-05-17 00:22:27.750 138 12665.85 28.02 54517.55 88888.00 2016-05-17 00:22:27.875 138 12665.85 28.00 54517.50 88888.00 2016-05-17 00:22:28.000 138 12665.88 28.00 54517.50 88888.00 2016-05-17 00:22:28.125 138 12665.62 28.25 54517.32 88888.00 2016-05-17 00:22:28.250 138 12665.65 28.23 54517.38 88888.00 2016-05-17 00:22:28.375 138 12665.67 28.20 54517.38 88888.00 2016-05-17 00:22:28.500 138 12665.65 28.20 54517.40 88888.00 2016-05-17 00:22:28.625 138 12665.62 28.20 54517.40 88888.00 2016-05-17 00:22:28.750 138 12665.60 28.23 54517.40 88888.00 2016-05-17 00:22:28.875 138 12665.58 28.23 54517.40 88888.00 2016-05-17 00:22:29.000 138 12665.52 28.23 54517.40 88888.00 2016-05-17 00:22:29.125 138 12665.58 28.25 54517.40 88888.00 2016-05-17 00:22:29.250 138 12665.60 28.23 54517.43 88888.00 2016-05-17 00:22:29.375 138 12665.62 28.23 54517.43 88888.00 2016-05-17 00:22:29.500 138 12665.62 28.23 54517.40 88888.00 2016-05-17 00:22:29.625 138 12665.60 28.20 54517.43 88888.00 2016-05-17 00:22:29.750 138 12665.58 28.23 54517.43 88888.00 2016-05-17 00:22:29.875 138 12665.60 28.23 54517.43 88888.00 2016-05-17 00:22:30.000 138 12665.62 28.25 54517.38 88888.00 2016-05-17 00:22:30.125 138 12665.62 28.25 54517.40 88888.00 2016-05-17 00:22:30.250 138 12665.58 28.25 54517.38 88888.00 2016-05-17 00:22:30.375 138 12665.58 28.27 54517.38 88888.00 2016-05-17 00:22:30.500 138 12665.58 28.25 54517.35 88888.00 2016-05-17 00:22:30.625 138 12665.52 28.27 54517.38 88888.00 2016-05-17 00:22:30.750 138 12665.58 28.25 54517.40 88888.00 2016-05-17 00:22:30.875 138 12665.62 28.25 54517.38 88888.00 2016-05-17 00:22:31.000 138 12665.65 28.25 54517.38 88888.00 2016-05-17 00:22:31.125 138 12665.60 28.23 54517.35 88888.00 2016-05-17 00:22:31.250 138 12665.65 28.25 54517.35 88888.00 2016-05-17 00:22:31.375 138 12665.67 28.27 54517.35 88888.00 2016-05-17 00:22:31.500 138 12665.67 28.27 54517.38 88888.00 2016-05-17 00:22:31.625 138 12665.70 28.30 54517.35 88888.00 2016-05-17 00:22:31.750 138 12665.73 28.27 54517.35 88888.00 2016-05-17 00:22:31.875 138 12665.70 28.27 54517.38 88888.00 2016-05-17 00:22:32.000 138 12665.67 28.27 54517.35 88888.00 2016-05-17 00:22:32.125 138 12665.65 28.27 54517.38 88888.00 2016-05-17 00:22:32.250 138 12665.60 28.25 54517.38 88888.00 2016-05-17 00:22:32.375 138 12665.60 28.27 54517.35 88888.00 2016-05-17 00:22:32.500 138 12665.65 28.30 54517.38 88888.00 2016-05-17 00:22:32.625 138 12665.73 28.30 54517.35 88888.00 2016-05-17 00:22:32.750 138 12665.83 28.38 54517.38 88888.00 2016-05-17 00:22:32.875 138 12665.83 28.35 54517.38 88888.00 2016-05-17 00:22:33.000 138 12665.77 28.27 54517.35 88888.00 2016-05-17 00:22:33.125 138 12665.80 28.30 54517.32 88888.00 2016-05-17 00:22:33.250 138 12665.73 28.30 54517.35 88888.00 2016-05-17 00:22:33.375 138 12665.70 28.35 54517.35 88888.00 2016-05-17 00:22:33.500 138 12665.73 28.35 54517.35 88888.00 2016-05-17 00:22:33.625 138 12665.70 28.35 54517.38 88888.00 2016-05-17 00:22:33.750 138 12665.67 28.32 54517.35 88888.00 2016-05-17 00:22:33.875 138 12665.65 28.35 54517.35 88888.00 2016-05-17 00:22:34.000 138 12665.62 28.35 54517.35 88888.00 2016-05-17 00:22:34.125 138 12665.67 28.32 54517.38 88888.00 2016-05-17 00:22:34.250 138 12665.73 28.35 54517.38 88888.00 2016-05-17 00:22:34.375 138 12665.73 28.38 54517.40 88888.00 2016-05-17 00:22:34.500 138 12665.70 28.38 54517.38 88888.00 2016-05-17 00:22:34.625 138 12665.70 28.35 54517.35 88888.00 2016-05-17 00:22:34.750 138 12665.75 28.32 54517.35 88888.00 2016-05-17 00:22:34.875 138 12665.77 28.35 54517.32 88888.00 2016-05-17 00:22:35.000 138 12665.77 28.30 54517.32 88888.00 2016-05-17 00:22:35.125 138 12665.75 28.27 54517.35 88888.00 2016-05-17 00:22:35.250 138 12665.75 28.30 54517.32 88888.00 2016-05-17 00:22:35.375 138 12665.73 28.32 54517.32 88888.00 2016-05-17 00:22:35.500 138 12665.75 28.35 54517.35 88888.00 2016-05-17 00:22:35.625 138 12665.83 28.38 54517.38 88888.00 2016-05-17 00:22:35.750 138 12665.90 28.40 54517.35 88888.00 2016-05-17 00:22:35.875 138 12665.90 28.40 54517.35 88888.00 2016-05-17 00:22:36.000 138 12665.88 28.38 54517.35 88888.00 2016-05-17 00:22:36.125 138 12665.83 28.43 54517.32 88888.00 2016-05-17 00:22:36.250 138 12665.80 28.43 54517.30 88888.00 2016-05-17 00:22:36.375 138 12665.85 28.45 54517.32 88888.00 2016-05-17 00:22:36.500 138 12665.83 28.43 54517.30 88888.00 2016-05-17 00:22:36.625 138 12665.85 28.43 54517.30 88888.00 2016-05-17 00:22:36.750 138 12665.85 28.43 54517.30 88888.00 2016-05-17 00:22:36.875 138 12665.80 28.43 54517.30 88888.00 2016-05-17 00:22:37.000 138 12665.77 28.43 54517.32 88888.00 2016-05-17 00:22:37.125 138 12665.77 28.43 54517.32 88888.00 2016-05-17 00:22:37.250 138 12665.80 28.43 54517.32 88888.00 2016-05-17 00:22:37.375 138 12665.83 28.48 54517.32 88888.00 2016-05-17 00:22:37.500 138 12665.83 28.48 54517.30 88888.00 2016-05-17 00:22:37.625 138 12665.80 28.48 54517.30 88888.00 2016-05-17 00:22:37.750 138 12665.80 28.50 54517.28 88888.00 2016-05-17 00:22:37.875 138 12665.83 28.48 54517.30 88888.00 2016-05-17 00:22:38.000 138 12665.85 28.50 54517.32 88888.00 2016-05-17 00:22:38.125 138 12665.83 28.50 54517.30 88888.00 2016-05-17 00:22:38.250 138 12665.77 28.50 54517.28 88888.00 2016-05-17 00:22:38.375 138 12665.77 28.50 54517.28 88888.00 2016-05-17 00:22:38.500 138 12665.75 28.48 54517.28 88888.00 2016-05-17 00:22:38.625 138 12665.80 28.48 54517.32 88888.00 2016-05-17 00:22:38.750 138 12665.77 28.52 54517.32 88888.00 2016-05-17 00:22:38.875 138 12665.77 28.55 54517.32 88888.00 2016-05-17 00:22:39.000 138 12665.77 28.55 54517.28 88888.00 2016-05-17 00:22:39.125 138 12665.77 28.52 54517.25 88888.00 2016-05-17 00:22:39.250 138 12665.73 28.50 54517.25 88888.00 2016-05-17 00:22:39.375 138 12665.67 28.52 54517.25 88888.00 2016-05-17 00:22:39.500 138 12665.65 28.55 54517.28 88888.00 2016-05-17 00:22:39.625 138 12665.67 28.57 54517.28 88888.00 2016-05-17 00:22:39.750 138 12665.75 28.60 54517.30 88888.00 2016-05-17 00:22:39.875 138 12665.83 28.62 54517.30 88888.00 2016-05-17 00:22:40.000 138 12665.83 28.62 54517.32 88888.00 2016-05-17 00:22:40.125 138 12665.80 28.60 54517.32 88888.00 2016-05-17 00:22:40.250 138 12665.77 28.55 54517.32 88888.00 2016-05-17 00:22:40.375 138 12665.73 28.55 54517.30 88888.00 2016-05-17 00:22:40.500 138 12665.75 28.55 54517.32 88888.00 2016-05-17 00:22:40.625 138 12665.75 28.55 54517.30 88888.00 2016-05-17 00:22:40.750 138 12665.75 28.57 54517.32 88888.00 2016-05-17 00:22:40.875 138 12665.77 28.57 54517.35 88888.00 2016-05-17 00:22:41.000 138 12665.75 28.57 54517.35 88888.00 2016-05-17 00:22:41.125 138 12665.70 28.60 54517.35 88888.00 2016-05-17 00:22:41.250 138 12665.65 28.60 54517.38 88888.00 2016-05-17 00:22:41.375 138 12665.67 28.62 54517.35 88888.00 2016-05-17 00:22:41.500 138 12665.67 28.60 54517.35 88888.00 2016-05-17 00:22:41.625 138 12665.65 28.57 54517.35 88888.00 2016-05-17 00:22:41.750 138 12665.65 28.62 54517.35 88888.00 2016-05-17 00:22:41.875 138 12665.67 28.62 54517.38 88888.00 2016-05-17 00:22:42.000 138 12665.70 28.60 54517.35 88888.00 2016-05-17 00:22:42.125 138 12665.62 28.62 54517.32 88888.00 2016-05-17 00:22:42.250 138 12665.62 28.62 54517.38 88888.00 2016-05-17 00:22:42.375 138 12665.67 28.68 54517.35 88888.00 2016-05-17 00:22:42.500 138 12665.67 28.68 54517.38 88888.00 2016-05-17 00:22:42.625 138 12665.60 28.70 54517.38 88888.00 2016-05-17 00:22:42.750 138 12665.55 28.68 54517.38 88888.00 2016-05-17 00:22:42.875 138 12665.52 28.65 54517.38 88888.00 2016-05-17 00:22:43.000 138 12665.55 28.65 54517.38 88888.00 2016-05-17 00:22:43.125 138 12665.58 28.68 54517.38 88888.00 2016-05-17 00:22:43.250 138 12665.58 28.65 54517.38 88888.00 2016-05-17 00:22:43.375 138 12665.60 28.68 54517.38 88888.00 2016-05-17 00:22:43.500 138 12665.58 28.70 54517.38 88888.00 2016-05-17 00:22:43.625 138 12665.55 28.70 54517.38 88888.00 2016-05-17 00:22:43.750 138 12665.55 28.68 54517.43 88888.00 2016-05-17 00:22:43.875 138 12665.58 28.68 54517.40 88888.00 2016-05-17 00:22:44.000 138 12665.58 28.68 54517.38 88888.00 2016-05-17 00:22:44.125 138 12665.55 28.68 54517.40 88888.00 2016-05-17 00:22:44.250 138 12665.52 28.68 54517.40 88888.00 2016-05-17 00:22:44.375 138 12665.52 28.68 54517.40 88888.00 2016-05-17 00:22:44.500 138 12665.52 28.68 54517.38 88888.00 2016-05-17 00:22:44.625 138 12665.48 28.68 54517.40 88888.00 2016-05-17 00:22:44.750 138 12665.45 28.68 54517.45 88888.00 2016-05-17 00:22:44.875 138 12665.45 28.68 54517.47 88888.00 2016-05-17 00:22:45.000 138 12665.40 28.65 54517.47 88888.00 2016-05-17 00:22:45.125 138 12665.38 28.65 54517.47 88888.00 2016-05-17 00:22:45.250 138 12665.33 28.60 54517.47 88888.00 2016-05-17 00:22:45.375 138 12665.33 28.62 54517.47 88888.00 2016-05-17 00:22:45.500 138 12665.30 28.62 54517.47 88888.00 2016-05-17 00:22:45.625 138 12665.30 28.65 54517.47 88888.00 2016-05-17 00:22:45.750 138 12665.27 28.65 54517.45 88888.00 2016-05-17 00:22:45.875 138 12665.25 28.60 54517.45 88888.00 2016-05-17 00:22:46.000 138 12665.33 28.57 54517.47 88888.00 2016-05-17 00:22:46.125 138 12665.33 28.62 54517.50 88888.00 2016-05-17 00:22:46.250 138 12665.30 28.62 54517.50 88888.00 2016-05-17 00:22:46.375 138 12665.27 28.60 54517.50 88888.00 2016-05-17 00:22:46.500 138 12665.23 28.60 54517.50 88888.00 2016-05-17 00:22:46.625 138 12665.20 28.60 54517.53 88888.00 2016-05-17 00:22:46.750 138 12665.23 28.60 54517.53 88888.00 2016-05-17 00:22:46.875 138 12665.23 28.60 54517.53 88888.00 2016-05-17 00:22:47.000 138 12665.27 28.55 54517.53 88888.00 2016-05-17 00:22:47.125 138 12665.27 28.52 54517.53 88888.00 2016-05-17 00:22:47.250 138 12665.20 28.52 54517.53 88888.00 2016-05-17 00:22:47.375 138 12665.17 28.55 54517.53 88888.00 2016-05-17 00:22:47.500 138 12665.15 28.52 54517.53 88888.00 2016-05-17 00:22:47.625 138 12665.12 28.50 54517.50 88888.00 2016-05-17 00:22:47.750 138 12665.15 28.50 54517.50 88888.00 2016-05-17 00:22:47.875 138 12665.12 28.48 54517.53 88888.00 2016-05-17 00:22:48.000 138 12665.12 28.48 54517.53 88888.00 2016-05-17 00:22:48.125 138 12665.08 28.48 54517.53 88888.00 2016-05-17 00:22:48.250 138 12665.12 28.48 54517.53 88888.00 2016-05-17 00:22:48.375 138 12665.12 28.48 54517.53 88888.00 2016-05-17 00:22:48.500 138 12665.10 28.45 54517.50 88888.00 2016-05-17 00:22:48.625 138 12665.10 28.45 54517.50 88888.00 2016-05-17 00:22:48.750 138 12665.10 28.43 54517.53 88888.00 2016-05-17 00:22:48.875 138 12665.10 28.40 54517.50 88888.00 2016-05-17 00:22:49.000 138 12665.12 28.45 54517.50 88888.00 2016-05-17 00:22:49.125 138 12665.17 28.43 54517.53 88888.00 2016-05-17 00:22:49.250 138 12665.12 28.40 54517.53 88888.00 2016-05-17 00:22:49.375 138 12665.15 28.43 54517.50 88888.00 2016-05-17 00:22:49.500 138 12665.15 28.40 54517.53 88888.00 2016-05-17 00:22:49.625 138 12665.10 28.40 54517.53 88888.00 2016-05-17 00:22:49.750 138 12665.05 28.40 54517.53 88888.00 2016-05-17 00:22:49.875 138 12665.10 28.40 54517.53 88888.00 2016-05-17 00:22:50.000 138 12665.12 28.38 54517.53 88888.00 2016-05-17 00:22:50.125 138 12665.10 28.35 54517.55 88888.00 2016-05-17 00:22:50.250 138 12665.00 28.32 54517.57 88888.00 2016-05-17 00:22:50.375 138 12665.00 28.35 54517.55 88888.00 2016-05-17 00:22:50.500 138 12664.98 28.32 54517.57 88888.00 2016-05-17 00:22:50.625 138 12664.92 28.32 54517.57 88888.00 2016-05-17 00:22:50.750 138 12664.92 28.32 54517.57 88888.00 2016-05-17 00:22:50.875 138 12664.85 28.30 54517.57 88888.00 2016-05-17 00:22:51.000 138 12664.85 28.30 54517.57 88888.00 2016-05-17 00:22:51.125 138 12664.85 28.27 54517.57 88888.00 2016-05-17 00:22:51.250 138 12664.85 28.27 54517.60 88888.00 2016-05-17 00:22:51.375 138 12664.90 28.25 54517.60 88888.00 2016-05-17 00:22:51.500 138 12664.90 28.27 54517.60 88888.00 2016-05-17 00:22:51.625 138 12664.83 28.23 54517.60 88888.00 2016-05-17 00:22:51.750 138 12664.77 28.23 54517.60 88888.00 2016-05-17 00:22:51.875 138 12664.80 28.20 54517.60 88888.00 2016-05-17 00:22:52.000 138 12664.80 28.20 54517.60 88888.00 2016-05-17 00:22:52.125 138 12664.83 28.15 54517.60 88888.00 2016-05-17 00:22:52.250 138 12664.80 28.18 54517.60 88888.00 2016-05-17 00:22:52.375 138 12664.83 28.15 54517.60 88888.00 2016-05-17 00:22:52.500 138 12664.85 28.18 54517.60 88888.00 2016-05-17 00:22:52.625 138 12664.83 28.12 54517.60 88888.00 2016-05-17 00:22:52.750 138 12664.77 28.12 54517.60 88888.00 2016-05-17 00:22:52.875 138 12664.77 28.18 54517.62 88888.00 2016-05-17 00:22:53.000 138 12664.77 28.12 54517.62 88888.00 2016-05-17 00:22:53.125 138 12664.77 28.10 54517.62 88888.00 2016-05-17 00:22:53.250 138 12664.75 28.12 54517.65 88888.00 2016-05-17 00:22:53.375 138 12664.75 28.15 54517.62 88888.00 2016-05-17 00:22:53.500 138 12664.73 28.12 54517.62 88888.00 2016-05-17 00:22:53.625 138 12664.70 28.10 54517.62 88888.00 2016-05-17 00:22:53.750 138 12664.70 28.10 54517.62 88888.00 2016-05-17 00:22:53.875 138 12664.70 28.10 54517.62 88888.00 2016-05-17 00:22:54.000 138 12664.70 28.15 54517.62 88888.00 2016-05-17 00:22:54.125 138 12664.67 28.15 54517.62 88888.00 2016-05-17 00:22:54.250 138 12664.65 28.10 54517.60 88888.00 2016-05-17 00:22:54.375 138 12664.65 28.12 54517.62 88888.00 2016-05-17 00:22:54.500 138 12664.62 28.15 54517.62 88888.00 2016-05-17 00:22:54.625 138 12664.60 28.10 54517.62 88888.00 2016-05-17 00:22:54.750 138 12664.58 28.12 54517.62 88888.00 2016-05-17 00:22:54.875 138 12664.55 28.12 54517.62 88888.00 2016-05-17 00:22:55.000 138 12664.50 28.07 54517.65 88888.00 2016-05-17 00:22:55.125 138 12664.48 28.07 54517.68 88888.00 2016-05-17 00:22:55.250 138 12664.50 28.05 54517.68 88888.00 2016-05-17 00:22:55.375 138 12664.55 28.07 54517.68 88888.00 2016-05-17 00:22:55.500 138 12664.52 28.05 54517.65 88888.00 2016-05-17 00:22:55.625 138 12664.52 28.05 54517.62 88888.00 2016-05-17 00:22:55.750 138 12664.52 28.07 54517.62 88888.00 2016-05-17 00:22:55.875 138 12664.48 28.10 54517.62 88888.00 2016-05-17 00:22:56.000 138 12664.52 28.10 54517.60 88888.00 2016-05-17 00:22:56.125 138 12664.62 28.10 54517.68 88888.00 2016-05-17 00:22:56.250 138 12664.62 28.10 54517.65 88888.00 2016-05-17 00:22:56.375 138 12664.50 28.07 54517.65 88888.00 2016-05-17 00:22:56.500 138 12664.45 28.10 54517.62 88888.00 2016-05-17 00:22:56.625 138 12664.48 28.10 54517.62 88888.00 2016-05-17 00:22:56.750 138 12664.52 28.10 54517.62 88888.00 2016-05-17 00:22:56.875 138 12664.52 28.10 54517.62 88888.00 2016-05-17 00:22:57.000 138 12664.48 28.07 54517.65 88888.00 2016-05-17 00:22:57.125 138 12664.48 28.07 54517.65 88888.00 2016-05-17 00:22:57.250 138 12664.45 28.07 54517.65 88888.00 2016-05-17 00:22:57.375 138 12664.42 28.07 54517.65 88888.00 2016-05-17 00:22:57.500 138 12664.45 28.07 54517.62 88888.00 2016-05-17 00:22:57.625 138 12664.50 28.07 54517.62 88888.00 2016-05-17 00:22:57.750 138 12664.48 28.05 54517.62 88888.00 2016-05-17 00:22:57.875 138 12664.42 28.02 54517.65 88888.00 2016-05-17 00:22:58.000 138 12664.48 28.02 54517.65 88888.00 2016-05-17 00:22:58.125 138 12664.50 28.07 54517.65 88888.00 2016-05-17 00:22:58.250 138 12664.50 28.05 54517.70 88888.00 2016-05-17 00:22:58.375 138 12664.45 28.02 54517.70 88888.00 2016-05-17 00:22:58.500 138 12664.40 28.02 54517.70 88888.00 2016-05-17 00:22:58.625 138 12664.35 28.02 54517.70 88888.00 2016-05-17 00:22:58.750 138 12664.35 28.00 54517.70 88888.00 2016-05-17 00:22:58.875 138 12664.35 28.02 54517.72 88888.00 2016-05-17 00:22:59.000 138 12664.38 28.02 54517.70 88888.00 2016-05-17 00:22:59.125 138 12664.38 28.05 54517.72 88888.00 2016-05-17 00:22:59.250 138 12664.35 28.05 54517.75 88888.00 2016-05-17 00:22:59.375 138 12664.33 28.02 54517.75 88888.00 2016-05-17 00:22:59.500 138 12664.30 28.02 54517.72 88888.00 2016-05-17 00:22:59.625 138 12664.33 28.02 54517.70 88888.00 2016-05-17 00:22:59.750 138 12664.35 28.02 54517.70 88888.00 2016-05-17 00:22:59.875 138 12664.30 28.02 54517.72 88888.00 2016-05-17 00:23:00.000 138 12664.25 28.05 54517.72 88888.00 2016-05-17 00:23:00.125 138 12664.25 28.05 54517.72 88888.00 2016-05-17 00:23:00.250 138 12664.23 28.05 54517.68 88888.00 2016-05-17 00:23:00.375 138 12664.23 28.07 54517.68 88888.00 2016-05-17 00:23:00.500 138 12664.27 28.07 54517.68 88888.00 2016-05-17 00:23:00.625 138 12664.33 28.05 54517.68 88888.00 2016-05-17 00:23:00.750 138 12664.35 28.05 54517.68 88888.00 2016-05-17 00:23:00.875 138 12664.27 28.05 54517.68 88888.00 2016-05-17 00:23:01.000 138 12664.27 28.05 54517.68 88888.00 2016-05-17 00:23:01.125 138 12664.30 28.07 54517.68 88888.00 2016-05-17 00:23:01.250 138 12664.30 28.05 54517.68 88888.00 2016-05-17 00:23:01.375 138 12664.35 28.05 54517.68 88888.00 2016-05-17 00:23:01.500 138 12664.33 28.05 54517.65 88888.00 2016-05-17 00:23:01.625 138 12664.33 28.05 54517.68 88888.00 2016-05-17 00:23:01.750 138 12664.25 28.07 54517.68 88888.00 2016-05-17 00:23:01.875 138 12664.17 28.05 54517.68 88888.00 2016-05-17 00:23:02.000 138 12664.20 28.05 54517.65 88888.00 2016-05-17 00:23:02.125 138 12664.27 28.05 54517.68 88888.00 2016-05-17 00:23:02.250 138 12664.30 28.07 54517.65 88888.00 2016-05-17 00:23:02.375 138 12664.33 28.07 54517.62 88888.00 2016-05-17 00:23:02.500 138 12664.30 28.07 54517.68 88888.00 2016-05-17 00:23:02.625 138 12664.30 28.07 54517.68 88888.00 2016-05-17 00:23:02.750 138 12664.30 28.07 54517.65 88888.00 2016-05-17 00:23:02.875 138 12664.40 28.10 54517.65 88888.00 2016-05-17 00:23:03.000 138 12664.40 28.10 54517.62 88888.00 2016-05-17 00:23:03.125 138 12664.33 28.10 54517.65 88888.00 2016-05-17 00:23:03.250 138 12664.33 28.10 54517.62 88888.00 2016-05-17 00:23:03.375 138 12664.40 28.12 54517.62 88888.00 2016-05-17 00:23:03.500 138 12664.45 28.12 54517.60 88888.00 2016-05-17 00:23:03.625 138 12664.42 28.07 54517.60 88888.00 2016-05-17 00:23:03.750 138 12664.38 28.10 54517.60 88888.00 2016-05-17 00:23:03.875 138 12664.38 28.12 54517.57 88888.00 2016-05-17 00:23:04.000 138 12664.45 28.10 54517.60 88888.00 2016-05-17 00:23:04.125 138 12664.45 28.07 54517.65 88888.00 2016-05-17 00:23:04.250 138 12664.40 28.07 54517.62 88888.00 2016-05-17 00:23:04.375 138 12664.42 28.07 54517.62 88888.00 2016-05-17 00:23:04.500 138 12664.42 28.10 54517.60 88888.00 2016-05-17 00:23:04.625 138 12664.40 28.10 54517.62 88888.00 2016-05-17 00:23:04.750 138 12664.42 28.12 54517.60 88888.00 2016-05-17 00:23:04.875 138 12664.48 28.12 54517.62 88888.00 2016-05-17 00:23:05.000 138 12664.45 28.10 54517.62 88888.00 2016-05-17 00:23:05.125 138 12664.42 28.10 54517.65 88888.00 2016-05-17 00:23:05.250 138 12664.42 28.07 54517.65 88888.00 2016-05-17 00:23:05.375 138 12664.50 28.12 54517.62 88888.00 2016-05-17 00:23:05.500 138 12664.55 28.10 54517.60 88888.00 2016-05-17 00:23:05.625 138 12664.52 28.12 54517.60 88888.00 2016-05-17 00:23:05.750 138 12664.48 28.12 54517.62 88888.00 2016-05-17 00:23:05.875 138 12664.48 28.12 54517.62 88888.00 2016-05-17 00:23:06.000 138 12664.52 28.12 54517.62 88888.00 2016-05-17 00:23:06.125 138 12664.52 28.15 54517.60 88888.00 2016-05-17 00:23:06.250 138 12664.55 28.18 54517.60 88888.00 2016-05-17 00:23:06.375 138 12664.52 28.18 54517.60 88888.00 2016-05-17 00:23:06.500 138 12664.48 28.18 54517.62 88888.00 2016-05-17 00:23:06.625 138 12664.48 28.20 54517.60 88888.00 2016-05-17 00:23:06.750 138 12664.50 28.23 54517.57 88888.00 2016-05-17 00:23:06.875 138 12664.50 28.23 54517.57 88888.00 2016-05-17 00:23:07.000 138 12664.48 28.20 54517.57 88888.00 2016-05-17 00:23:07.125 138 12664.50 28.20 54517.57 88888.00 2016-05-17 00:23:07.250 138 12664.50 28.20 54517.60 88888.00 2016-05-17 00:23:07.375 138 12664.55 28.25 54517.57 88888.00 2016-05-17 00:23:07.500 138 12664.55 28.25 54517.57 88888.00 2016-05-17 00:23:07.625 138 12664.55 28.25 54517.57 88888.00 2016-05-17 00:23:07.750 138 12664.48 28.25 54517.55 88888.00 2016-05-17 00:23:07.875 138 12664.45 28.25 54517.57 88888.00 2016-05-17 00:23:08.000 138 12664.40 28.25 54517.57 88888.00 2016-05-17 00:23:08.125 138 12664.42 28.27 54517.60 88888.00 2016-05-17 00:23:08.250 138 12664.50 28.27 54517.60 88888.00 2016-05-17 00:23:08.375 138 12664.48 28.25 54517.60 88888.00 2016-05-17 00:23:08.500 138 12664.45 28.27 54517.57 88888.00 2016-05-17 00:23:08.625 138 12664.52 28.27 54517.57 88888.00 2016-05-17 00:23:08.750 138 12664.55 28.32 54517.55 88888.00 2016-05-17 00:23:08.875 138 12664.52 28.30 54517.57 88888.00 2016-05-17 00:23:09.000 138 12664.58 28.30 54517.55 88888.00 2016-05-17 00:23:09.125 138 12664.60 28.30 54517.57 88888.00 2016-05-17 00:23:09.250 138 12664.58 28.30 54517.57 88888.00 2016-05-17 00:23:09.375 138 12664.58 28.32 54517.55 88888.00 2016-05-17 00:23:09.500 138 12664.58 28.32 54517.57 88888.00 2016-05-17 00:23:09.625 138 12664.52 28.35 54517.57 88888.00 2016-05-17 00:23:09.750 138 12664.58 28.32 54517.57 88888.00 2016-05-17 00:23:09.875 138 12664.60 28.35 54517.55 88888.00 2016-05-17 00:23:10.000 138 12664.55 28.32 54517.60 88888.00 2016-05-17 00:23:10.125 138 12664.55 28.32 54517.57 88888.00 2016-05-17 00:23:10.250 138 12664.58 28.30 54517.55 88888.00 2016-05-17 00:23:10.375 138 12664.60 28.32 54517.55 88888.00 2016-05-17 00:23:10.500 138 12664.60 28.35 54517.57 88888.00 2016-05-17 00:23:10.625 138 12664.62 28.32 54517.57 88888.00 2016-05-17 00:23:10.750 138 12664.62 28.38 54517.57 88888.00 2016-05-17 00:23:10.875 138 12664.62 28.35 54517.57 88888.00 2016-05-17 00:23:11.000 138 12664.62 28.32 54517.55 88888.00 2016-05-17 00:23:11.125 138 12664.52 28.32 54517.55 88888.00 2016-05-17 00:23:11.250 138 12664.48 28.30 54517.57 88888.00 2016-05-17 00:23:11.375 138 12664.52 28.35 54517.57 88888.00 2016-05-17 00:23:11.500 138 12664.60 28.38 54517.57 88888.00 2016-05-17 00:23:11.625 138 12664.67 28.35 54517.57 88888.00 2016-05-17 00:23:11.750 138 12664.70 28.38 54517.55 88888.00 2016-05-17 00:23:11.875 138 12664.67 28.38 54517.55 88888.00 2016-05-17 00:23:12.000 138 12664.62 28.38 54517.55 88888.00 2016-05-17 00:23:12.125 138 12664.58 28.40 54517.55 88888.00 2016-05-17 00:23:12.250 138 12664.58 28.38 54517.50 88888.00 2016-05-17 00:23:12.375 138 12664.67 28.40 54517.50 88888.00 2016-05-17 00:23:12.500 138 12664.67 28.43 54517.50 88888.00 2016-05-17 00:23:12.625 138 12664.67 28.43 54517.55 88888.00 2016-05-17 00:23:12.750 138 12664.62 28.43 54517.53 88888.00 2016-05-17 00:23:12.875 138 12664.58 28.38 54517.53 88888.00 2016-05-17 00:23:13.000 138 12664.60 28.38 54517.50 88888.00 2016-05-17 00:23:13.125 138 12664.65 28.40 54517.50 88888.00 2016-05-17 00:23:13.250 138 12664.60 28.38 54517.50 88888.00 2016-05-17 00:23:13.375 138 12664.62 28.40 54517.53 88888.00 2016-05-17 00:23:13.500 138 12664.65 28.43 54517.50 88888.00 2016-05-17 00:23:13.625 138 12664.67 28.43 54517.53 88888.00 2016-05-17 00:23:13.750 138 12664.65 28.43 54517.53 88888.00 2016-05-17 00:23:13.875 138 12664.62 28.43 54517.50 88888.00 2016-05-17 00:23:14.000 138 12664.62 28.43 54517.47 88888.00 2016-05-17 00:23:14.125 138 12664.65 28.45 54517.50 88888.00 2016-05-17 00:23:14.250 138 12664.60 28.43 54517.50 88888.00 2016-05-17 00:23:14.375 138 12664.58 28.43 54517.50 88888.00 2016-05-17 00:23:14.500 138 12664.62 28.48 54517.47 88888.00 2016-05-17 00:23:14.625 138 12664.58 28.48 54517.50 88888.00 2016-05-17 00:23:14.750 138 12664.58 28.48 54517.50 88888.00 2016-05-17 00:23:14.875 138 12664.65 28.48 54517.50 88888.00 2016-05-17 00:23:15.000 138 12664.67 28.45 54517.50 88888.00 2016-05-17 00:23:15.125 138 12664.60 28.45 54517.47 88888.00 2016-05-17 00:23:15.250 138 12664.58 28.43 54517.50 88888.00 2016-05-17 00:23:15.375 138 12664.62 28.48 54517.47 88888.00 2016-05-17 00:23:15.500 138 12664.60 28.48 54517.50 88888.00 2016-05-17 00:23:15.625 138 12664.60 28.45 54517.47 88888.00 2016-05-17 00:23:15.750 138 12664.62 28.43 54517.47 88888.00 2016-05-17 00:23:15.875 138 12664.58 28.43 54517.47 88888.00 2016-05-17 00:23:16.000 138 12664.55 28.45 54517.47 88888.00 2016-05-17 00:23:16.125 138 12664.58 28.45 54517.47 88888.00 2016-05-17 00:23:16.250 138 12664.65 28.40 54517.50 88888.00 2016-05-17 00:23:16.375 138 12664.67 28.43 54517.50 88888.00 2016-05-17 00:23:16.500 138 12664.62 28.43 54517.50 88888.00 2016-05-17 00:23:16.625 138 12664.60 28.45 54517.50 88888.00 2016-05-17 00:23:16.750 138 12664.55 28.45 54517.53 88888.00 2016-05-17 00:23:16.875 138 12664.55 28.48 54517.50 88888.00 2016-05-17 00:23:17.000 138 12664.60 28.45 54517.50 88888.00 2016-05-17 00:23:17.125 138 12664.62 28.43 54517.53 88888.00 2016-05-17 00:23:17.250 138 12664.52 28.48 54517.50 88888.00 2016-05-17 00:23:17.375 138 12664.55 28.52 54517.50 88888.00 2016-05-17 00:23:17.500 138 12664.58 28.50 54517.50 88888.00 2016-05-17 00:23:17.625 138 12664.55 28.48 54517.50 88888.00 2016-05-17 00:23:17.750 138 12664.50 28.48 54517.50 88888.00 2016-05-17 00:23:17.875 138 12664.52 28.48 54517.47 88888.00 2016-05-17 00:23:18.000 138 12664.55 28.48 54517.45 88888.00 2016-05-17 00:23:18.125 138 12664.58 28.52 54517.45 88888.00 2016-05-17 00:23:18.250 138 12664.60 28.52 54517.47 88888.00 2016-05-17 00:23:18.375 138 12664.62 28.50 54517.47 88888.00 2016-05-17 00:23:18.500 138 12664.65 28.50 54517.47 88888.00 2016-05-17 00:23:18.625 138 12664.65 28.52 54517.45 88888.00 2016-05-17 00:23:18.750 138 12664.62 28.50 54517.45 88888.00 2016-05-17 00:23:18.875 138 12664.65 28.50 54517.45 88888.00 2016-05-17 00:23:19.000 138 12664.62 28.50 54517.45 88888.00 2016-05-17 00:23:19.125 138 12664.58 28.52 54517.45 88888.00 2016-05-17 00:23:19.250 138 12664.60 28.52 54517.45 88888.00 2016-05-17 00:23:19.375 138 12664.60 28.55 54517.43 88888.00 2016-05-17 00:23:19.500 138 12664.62 28.50 54517.43 88888.00 2016-05-17 00:23:19.625 138 12664.67 28.50 54517.40 88888.00 2016-05-17 00:23:19.750 138 12664.65 28.50 54517.43 88888.00 2016-05-17 00:23:19.875 138 12664.58 28.50 54517.40 88888.00 2016-05-17 00:23:20.000 138 12664.60 28.52 54517.38 88888.00 2016-05-17 00:23:20.125 138 12664.67 28.48 54517.40 88888.00 2016-05-17 00:23:20.250 138 12664.60 28.48 54517.43 88888.00 2016-05-17 00:23:20.375 138 12664.58 28.50 54517.45 88888.00 2016-05-17 00:23:20.500 138 12664.62 28.50 54517.43 88888.00 2016-05-17 00:23:20.625 138 12664.62 28.50 54517.43 88888.00 2016-05-17 00:23:20.750 138 12664.58 28.50 54517.43 88888.00 2016-05-17 00:23:20.875 138 12664.58 28.48 54517.40 88888.00 2016-05-17 00:23:21.000 138 12664.60 28.48 54517.45 88888.00 2016-05-17 00:23:21.125 138 12664.65 28.52 54517.45 88888.00 2016-05-17 00:23:21.250 138 12664.55 28.50 54517.47 88888.00 2016-05-17 00:23:21.375 138 12664.48 28.52 54517.45 88888.00 2016-05-17 00:23:21.500 138 12664.45 28.52 54517.45 88888.00 2016-05-17 00:23:21.625 138 12664.48 28.50 54517.47 88888.00 2016-05-17 00:23:21.750 138 12664.50 28.45 54517.43 88888.00 2016-05-17 00:23:21.875 138 12664.58 28.48 54517.45 88888.00 2016-05-17 00:23:22.000 138 12664.58 28.48 54517.43 88888.00 2016-05-17 00:23:22.125 138 12664.50 28.48 54517.45 88888.00 2016-05-17 00:23:22.250 138 12664.42 28.48 54517.45 88888.00 2016-05-17 00:23:22.375 138 12664.42 28.48 54517.45 88888.00 2016-05-17 00:23:22.500 138 12664.50 28.48 54517.45 88888.00 2016-05-17 00:23:22.625 138 12664.50 28.48 54517.47 88888.00 2016-05-17 00:23:22.750 138 12664.48 28.50 54517.47 88888.00 2016-05-17 00:23:22.875 138 12664.50 28.48 54517.47 88888.00 2016-05-17 00:23:23.000 138 12664.50 28.45 54517.45 88888.00 2016-05-17 00:23:23.125 138 12664.52 28.43 54517.47 88888.00 2016-05-17 00:23:23.250 138 12664.50 28.45 54517.47 88888.00 2016-05-17 00:23:23.375 138 12664.45 28.43 54517.47 88888.00 2016-05-17 00:23:23.500 138 12664.50 28.43 54517.47 88888.00 2016-05-17 00:23:23.625 138 12664.52 28.45 54517.47 88888.00 2016-05-17 00:23:23.750 138 12664.52 28.48 54517.47 88888.00 2016-05-17 00:23:23.875 138 12664.48 28.43 54517.50 88888.00 2016-05-17 00:23:24.000 138 12664.48 28.43 54517.47 88888.00 2016-05-17 00:23:24.125 138 12664.40 28.43 54517.47 88888.00 2016-05-17 00:23:24.250 138 12664.45 28.45 54517.43 88888.00 2016-05-17 00:23:24.375 138 12664.52 28.45 54517.43 88888.00 2016-05-17 00:23:24.500 138 12664.58 28.45 54517.40 88888.00 2016-05-17 00:23:24.625 138 12664.60 28.45 54517.40 88888.00 2016-05-17 00:23:24.750 138 12664.52 28.43 54517.40 88888.00 2016-05-17 00:23:24.875 138 12664.50 28.43 54517.40 88888.00 2016-05-17 00:23:25.000 138 12664.50 28.43 54517.38 88888.00 2016-05-17 00:23:25.125 138 12664.52 28.45 54517.40 88888.00 2016-05-17 00:23:25.250 138 12664.55 28.43 54517.40 88888.00 2016-05-17 00:23:25.375 138 12664.58 28.43 54517.38 88888.00 2016-05-17 00:23:25.500 138 12664.55 28.48 54517.38 88888.00 2016-05-17 00:23:25.625 138 12664.62 28.48 54517.43 88888.00 2016-05-17 00:23:25.750 138 12664.62 28.48 54517.40 88888.00 2016-05-17 00:23:25.875 138 12664.65 28.45 54517.43 88888.00 2016-05-17 00:23:26.000 138 12664.62 28.43 54517.40 88888.00 2016-05-17 00:23:26.125 138 12664.62 28.43 54517.43 88888.00 2016-05-17 00:23:26.250 138 12664.62 28.40 54517.40 88888.00 2016-05-17 00:23:26.375 138 12664.67 28.43 54517.43 88888.00 2016-05-17 00:23:26.500 138 12664.65 28.43 54517.40 88888.00 2016-05-17 00:23:26.625 138 12664.65 28.43 54517.40 88888.00 2016-05-17 00:23:26.750 138 12664.70 28.40 54517.38 88888.00 2016-05-17 00:23:26.875 138 12664.73 28.40 54517.38 88888.00 2016-05-17 00:23:27.000 138 12664.67 28.45 54517.38 88888.00 2016-05-17 00:23:27.125 138 12664.67 28.43 54517.40 88888.00 2016-05-17 00:23:27.250 138 12664.70 28.43 54517.40 88888.00 2016-05-17 00:23:27.375 138 12664.70 28.45 54517.38 88888.00 2016-05-17 00:23:27.500 138 12664.65 28.45 54517.35 88888.00 2016-05-17 00:23:27.625 138 12664.65 28.43 54517.35 88888.00 2016-05-17 00:23:27.750 138 12664.70 28.43 54517.38 88888.00 2016-05-17 00:23:27.875 138 12664.75 28.40 54517.35 88888.00 2016-05-17 00:23:28.000 138 12664.75 28.40 54517.35 88888.00 2016-05-17 00:23:28.125 138 12664.77 28.40 54517.38 88888.00 2016-05-17 00:23:28.250 138 12664.77 28.38 54517.40 88888.00 2016-05-17 00:23:28.375 138 12664.77 28.40 54517.38 88888.00 2016-05-17 00:23:28.500 138 12664.75 28.40 54517.38 88888.00 2016-05-17 00:23:28.625 138 12664.77 28.38 54517.38 88888.00 2016-05-17 00:23:28.750 138 12664.80 28.40 54517.38 88888.00 2016-05-17 00:23:28.875 138 12664.80 28.38 54517.40 88888.00 2016-05-17 00:23:29.000 138 12664.77 28.38 54517.38 88888.00 2016-05-17 00:23:29.125 138 12664.73 28.43 54517.40 88888.00 2016-05-17 00:23:29.250 138 12664.67 28.43 54517.40 88888.00 2016-05-17 00:23:29.375 138 12664.70 28.40 54517.38 88888.00 2016-05-17 00:23:29.500 138 12664.70 28.38 54517.38 88888.00 2016-05-17 00:23:29.625 138 12664.75 28.40 54517.40 88888.00 2016-05-17 00:23:29.750 138 12664.75 28.43 54517.40 88888.00 2016-05-17 00:23:29.875 138 12664.77 28.38 54517.38 88888.00 2016-05-17 00:23:30.000 138 12664.77 28.38 54517.38 88888.00 2016-05-17 00:23:30.125 138 12664.77 28.40 54517.35 88888.00 2016-05-17 00:23:30.250 138 12664.77 28.43 54517.32 88888.00 2016-05-17 00:23:30.375 138 12664.80 28.45 54517.32 88888.00 2016-05-17 00:23:30.500 138 12664.75 28.43 54517.30 88888.00 2016-05-17 00:23:30.625 138 12664.77 28.40 54517.32 88888.00 2016-05-17 00:23:30.750 138 12664.80 28.40 54517.32 88888.00 2016-05-17 00:23:30.875 138 12664.83 28.40 54517.32 88888.00 2016-05-17 00:23:31.000 138 12664.85 28.43 54517.32 88888.00 2016-05-17 00:23:31.125 138 12664.85 28.45 54517.32 88888.00 2016-05-17 00:23:31.250 138 12664.83 28.43 54517.32 88888.00 2016-05-17 00:23:31.375 138 12664.88 28.45 54517.30 88888.00 2016-05-17 00:23:31.500 138 12664.88 28.45 54517.30 88888.00 2016-05-17 00:23:31.625 138 12664.88 28.48 54517.30 88888.00 2016-05-17 00:23:31.750 138 12664.88 28.43 54517.28 88888.00 2016-05-17 00:23:31.875 138 12664.83 28.43 54517.25 88888.00 2016-05-17 00:23:32.000 138 12664.83 28.45 54517.28 88888.00 2016-05-17 00:23:32.125 138 12664.80 28.45 54517.28 88888.00 2016-05-17 00:23:32.250 138 12664.85 28.43 54517.28 88888.00 2016-05-17 00:23:32.375 138 12664.88 28.48 54517.30 88888.00 2016-05-17 00:23:32.500 138 12664.90 28.52 54517.30 88888.00 2016-05-17 00:23:32.625 138 12664.92 28.50 54517.28 88888.00 2016-05-17 00:23:32.750 138 12664.98 28.52 54517.25 88888.00 2016-05-17 00:23:32.875 138 12665.02 28.52 54517.22 88888.00 2016-05-17 00:23:33.000 138 12664.95 28.50 54517.22 88888.00 2016-05-17 00:23:33.125 138 12664.85 28.52 54517.25 88888.00 2016-05-17 00:23:33.250 138 12664.88 28.50 54517.22 88888.00 2016-05-17 00:23:33.375 138 12664.95 28.52 54517.22 88888.00 2016-05-17 00:23:33.500 138 12664.92 28.52 54517.20 88888.00 2016-05-17 00:23:33.625 138 12664.90 28.52 54517.22 88888.00 2016-05-17 00:23:33.750 138 12664.92 28.57 54517.22 88888.00 2016-05-17 00:23:33.875 138 12664.98 28.60 54517.22 88888.00 2016-05-17 00:23:34.000 138 12664.95 28.55 54517.22 88888.00 2016-05-17 00:23:34.125 138 12664.95 28.52 54517.25 88888.00 2016-05-17 00:23:34.250 138 12665.02 28.50 54517.22 88888.00 2016-05-17 00:23:34.375 138 12665.05 28.52 54517.22 88888.00 2016-05-17 00:23:34.500 138 12665.02 28.55 54517.25 88888.00 2016-05-17 00:23:34.625 138 12665.05 28.55 54517.22 88888.00 2016-05-17 00:23:34.750 138 12665.08 28.57 54517.20 88888.00 2016-05-17 00:23:34.875 138 12665.10 28.55 54517.20 88888.00 2016-05-17 00:23:35.000 138 12665.10 28.52 54517.20 88888.00 2016-05-17 00:23:35.125 138 12665.10 28.57 54517.22 88888.00 2016-05-17 00:23:35.250 138 12665.12 28.57 54517.20 88888.00 2016-05-17 00:23:35.375 138 12665.12 28.60 54517.20 88888.00 2016-05-17 00:23:35.500 138 12665.15 28.62 54517.20 88888.00 2016-05-17 00:23:35.625 138 12665.23 28.62 54517.20 88888.00 2016-05-17 00:23:35.750 138 12665.27 28.60 54517.22 88888.00 2016-05-17 00:23:35.875 138 12665.33 28.62 54517.18 88888.00 2016-05-17 00:23:36.000 138 12665.30 28.62 54517.18 88888.00 2016-05-17 00:23:36.125 138 12665.30 28.62 54517.18 88888.00 2016-05-17 00:23:36.250 138 12665.27 28.62 54517.18 88888.00 2016-05-17 00:23:36.375 138 12665.25 28.65 54517.18 88888.00 2016-05-17 00:23:36.500 138 12665.25 28.68 54517.15 88888.00 2016-05-17 00:23:36.625 138 12665.25 28.65 54517.18 88888.00 2016-05-17 00:23:36.750 138 12665.23 28.65 54517.15 88888.00 2016-05-17 00:23:36.875 138 12665.20 28.68 54517.15 88888.00 2016-05-17 00:23:37.000 138 12665.23 28.70 54517.15 88888.00 2016-05-17 00:23:37.125 138 12665.33 28.73 54517.15 88888.00 2016-05-17 00:23:37.250 138 12665.33 28.70 54517.15 88888.00 2016-05-17 00:23:37.375 138 12665.25 28.70 54517.15 88888.00 2016-05-17 00:23:37.500 138 12665.23 28.70 54517.12 88888.00 2016-05-17 00:23:37.625 138 12665.27 28.68 54517.12 88888.00 2016-05-17 00:23:37.750 138 12665.30 28.70 54517.12 88888.00 2016-05-17 00:23:37.875 138 12665.33 28.73 54517.12 88888.00 2016-05-17 00:23:38.000 138 12665.33 28.73 54517.12 88888.00 2016-05-17 00:23:38.125 138 12665.35 28.75 54517.12 88888.00 2016-05-17 00:23:38.250 138 12665.40 28.77 54517.15 88888.00 2016-05-17 00:23:38.375 138 12665.42 28.77 54517.12 88888.00 2016-05-17 00:23:38.500 138 12665.35 28.75 54517.07 88888.00 2016-05-17 00:23:38.625 138 12665.30 28.73 54517.10 88888.00 2016-05-17 00:23:38.750 138 12665.33 28.77 54517.10 88888.00 2016-05-17 00:23:38.875 138 12665.38 28.77 54517.10 88888.00 2016-05-17 00:23:39.000 138 12665.42 28.75 54517.07 88888.00 2016-05-17 00:23:39.125 138 12665.48 28.75 54517.10 88888.00 2016-05-17 00:23:39.250 138 12665.48 28.73 54517.10 88888.00 2016-05-17 00:23:39.375 138 12665.52 28.73 54517.10 88888.00 2016-05-17 00:23:39.500 138 12665.52 28.73 54517.12 88888.00 2016-05-17 00:23:39.625 138 12665.45 28.73 54517.12 88888.00 2016-05-17 00:23:39.750 138 12665.52 28.77 54517.12 88888.00 2016-05-17 00:23:39.875 138 12665.58 28.75 54517.12 88888.00 2016-05-17 00:23:40.000 138 12665.52 28.77 54517.10 88888.00 2016-05-17 00:23:40.125 138 12665.48 28.75 54517.10 88888.00 2016-05-17 00:23:40.250 138 12665.45 28.73 54517.10 88888.00 2016-05-17 00:23:40.375 138 12665.45 28.73 54517.10 88888.00 2016-05-17 00:23:40.500 138 12665.42 28.75 54517.10 88888.00 2016-05-17 00:23:40.625 138 12665.45 28.77 54517.07 88888.00 2016-05-17 00:23:40.750 138 12665.48 28.75 54517.07 88888.00 2016-05-17 00:23:40.875 138 12665.48 28.75 54517.07 88888.00 2016-05-17 00:23:41.000 138 12665.48 28.75 54517.10 88888.00 2016-05-17 00:23:41.125 138 12665.50 28.75 54517.10 88888.00 2016-05-17 00:23:41.250 138 12665.48 28.70 54517.12 88888.00 2016-05-17 00:23:41.375 138 12665.45 28.73 54517.12 88888.00 2016-05-17 00:23:41.500 138 12665.42 28.73 54517.15 88888.00 2016-05-17 00:23:41.625 138 12665.42 28.73 54517.15 88888.00 2016-05-17 00:23:41.750 138 12665.42 28.73 54517.15 88888.00 2016-05-17 00:23:41.875 138 12665.50 28.75 54517.15 88888.00 2016-05-17 00:23:42.000 138 12665.48 28.73 54517.12 88888.00 2016-05-17 00:23:42.125 138 12665.48 28.73 54517.07 88888.00 2016-05-17 00:23:42.250 138 12665.50 28.73 54517.10 88888.00 2016-05-17 00:23:42.375 138 12665.48 28.73 54517.10 88888.00 2016-05-17 00:23:42.500 138 12665.45 28.75 54517.07 88888.00 2016-05-17 00:23:42.625 138 12665.48 28.75 54517.07 88888.00 2016-05-17 00:23:42.750 138 12665.50 28.75 54517.05 88888.00 2016-05-17 00:23:42.875 138 12665.50 28.73 54517.07 88888.00 2016-05-17 00:23:43.000 138 12665.48 28.73 54517.07 88888.00 2016-05-17 00:23:43.125 138 12665.50 28.75 54517.10 88888.00 2016-05-17 00:23:43.250 138 12665.48 28.73 54517.10 88888.00 2016-05-17 00:23:43.375 138 12665.52 28.75 54517.07 88888.00 2016-05-17 00:23:43.500 138 12665.50 28.75 54517.10 88888.00 2016-05-17 00:23:43.625 138 12665.52 28.73 54517.12 88888.00 2016-05-17 00:23:43.750 138 12665.50 28.75 54517.12 88888.00 2016-05-17 00:23:43.875 138 12665.45 28.75 54517.12 88888.00 2016-05-17 00:23:44.000 138 12665.45 28.73 54517.12 88888.00 2016-05-17 00:23:44.125 138 12665.45 28.70 54517.15 88888.00 2016-05-17 00:23:44.250 138 12665.40 28.70 54517.12 88888.00 2016-05-17 00:23:44.375 138 12665.40 28.73 54517.12 88888.00 2016-05-17 00:23:44.500 138 12665.42 28.73 54517.12 88888.00 2016-05-17 00:23:44.625 138 12665.50 28.73 54517.12 88888.00 2016-05-17 00:23:44.750 138 12665.55 28.70 54517.15 88888.00 2016-05-17 00:23:44.875 138 12665.52 28.70 54517.12 88888.00 2016-05-17 00:23:45.000 138 12665.55 28.68 54517.12 88888.00 2016-05-17 00:23:45.125 138 12665.52 28.68 54517.10 88888.00 2016-05-17 00:23:45.250 138 12665.50 28.65 54517.12 88888.00 2016-05-17 00:23:45.375 138 12665.52 28.70 54517.12 88888.00 2016-05-17 00:23:45.500 138 12665.52 28.70 54517.15 88888.00 2016-05-17 00:23:45.625 138 12665.50 28.70 54517.15 88888.00 2016-05-17 00:23:45.750 138 12665.50 28.70 54517.12 88888.00 2016-05-17 00:23:45.875 138 12665.50 28.65 54517.12 88888.00 2016-05-17 00:23:46.000 138 12665.42 28.68 54517.12 88888.00 2016-05-17 00:23:46.125 138 12665.38 28.68 54517.18 88888.00 2016-05-17 00:23:46.250 138 12665.38 28.62 54517.18 88888.00 2016-05-17 00:23:46.375 138 12665.40 28.62 54517.18 88888.00 2016-05-17 00:23:46.500 138 12665.40 28.62 54517.18 88888.00 2016-05-17 00:23:46.625 138 12665.40 28.57 54517.18 88888.00 2016-05-17 00:23:46.750 138 12665.42 28.57 54517.18 88888.00 2016-05-17 00:23:46.875 138 12665.45 28.57 54517.20 88888.00 2016-05-17 00:23:47.000 138 12665.40 28.60 54517.18 88888.00 2016-05-17 00:23:47.125 138 12665.35 28.57 54517.20 88888.00 2016-05-17 00:23:47.250 138 12665.35 28.60 54517.20 88888.00 2016-05-17 00:23:47.375 138 12665.38 28.60 54517.20 88888.00 2016-05-17 00:23:47.500 138 12665.33 28.60 54517.20 88888.00 2016-05-17 00:23:47.625 138 12665.35 28.55 54517.20 88888.00 2016-05-17 00:23:47.750 138 12665.35 28.55 54517.20 88888.00 2016-05-17 00:23:47.875 138 12665.27 28.57 54517.22 88888.00 2016-05-17 00:23:48.000 138 12665.27 28.57 54517.20 88888.00 2016-05-17 00:23:48.125 138 12665.25 28.55 54517.20 88888.00 2016-05-17 00:23:48.250 138 12665.27 28.52 54517.20 88888.00 2016-05-17 00:23:48.375 138 12665.30 28.55 54517.18 88888.00 2016-05-17 00:23:48.500 138 12665.27 28.55 54517.18 88888.00 2016-05-17 00:23:48.625 138 12665.25 28.55 54517.18 88888.00 2016-05-17 00:23:48.750 138 12665.35 28.52 54517.20 88888.00 2016-05-17 00:23:48.875 138 12665.40 28.52 54517.20 88888.00 2016-05-17 00:23:49.000 138 12665.33 28.52 54517.20 88888.00 2016-05-17 00:23:49.125 138 12665.30 28.50 54517.20 88888.00 2016-05-17 00:23:49.250 138 12665.30 28.45 54517.20 88888.00 2016-05-17 00:23:49.375 138 12665.35 28.50 54517.18 88888.00 2016-05-17 00:23:49.500 138 12665.35 28.48 54517.18 88888.00 2016-05-17 00:23:49.625 138 12665.33 28.48 54517.22 88888.00 2016-05-17 00:23:49.750 138 12665.27 28.50 54517.22 88888.00 2016-05-17 00:23:49.875 138 12665.27 28.48 54517.20 88888.00 2016-05-17 00:23:50.000 138 12665.27 28.45 54517.20 88888.00 2016-05-17 00:23:50.125 138 12665.30 28.45 54517.20 88888.00 2016-05-17 00:23:50.250 138 12665.20 28.43 54517.18 88888.00 2016-05-17 00:23:50.375 138 12665.20 28.45 54517.18 88888.00 2016-05-17 00:23:50.500 138 12665.20 28.43 54517.18 88888.00 2016-05-17 00:23:50.625 138 12665.23 28.40 54517.20 88888.00 2016-05-17 00:23:50.750 138 12665.27 28.40 54517.20 88888.00 2016-05-17 00:23:50.875 138 12665.23 28.40 54517.20 88888.00 2016-05-17 00:23:51.000 138 12665.27 28.40 54517.18 88888.00 2016-05-17 00:23:51.125 138 12665.20 28.40 54517.18 88888.00 2016-05-17 00:23:51.250 138 12665.15 28.38 54517.18 88888.00 2016-05-17 00:23:51.375 138 12665.25 28.38 54517.20 88888.00 2016-05-17 00:23:51.500 138 12665.35 28.40 54517.22 88888.00 2016-05-17 00:23:51.625 138 12665.33 28.38 54517.22 88888.00 2016-05-17 00:23:51.750 138 12665.33 28.35 54517.20 88888.00 2016-05-17 00:23:51.875 138 12665.33 28.35 54517.22 88888.00 2016-05-17 00:23:52.000 138 12665.25 28.35 54517.22 88888.00 2016-05-17 00:23:52.125 138 12665.20 28.32 54517.25 88888.00 2016-05-17 00:23:52.250 138 12665.23 28.32 54517.25 88888.00 2016-05-17 00:23:52.375 138 12665.27 28.30 54517.25 88888.00 2016-05-17 00:23:52.500 138 12665.27 28.32 54517.28 88888.00 2016-05-17 00:23:52.625 138 12665.27 28.32 54517.28 88888.00 2016-05-17 00:23:52.750 138 12665.20 28.32 54517.28 88888.00 2016-05-17 00:23:52.875 138 12665.12 28.27 54517.22 88888.00 2016-05-17 00:23:53.000 138 12665.20 28.27 54517.22 88888.00 2016-05-17 00:23:53.125 138 12665.20 28.30 54517.28 88888.00 2016-05-17 00:23:53.250 138 12665.25 28.27 54517.30 88888.00 2016-05-17 00:23:53.375 138 12665.30 28.27 54517.28 88888.00 2016-05-17 00:23:53.500 138 12665.27 28.30 54517.25 88888.00 2016-05-17 00:23:53.625 138 12665.23 28.32 54517.25 88888.00 2016-05-17 00:23:53.750 138 12665.20 28.30 54517.28 88888.00 2016-05-17 00:23:53.875 138 12665.27 28.25 54517.25 88888.00 2016-05-17 00:23:54.000 138 12665.27 28.27 54517.25 88888.00 2016-05-17 00:23:54.125 138 12665.27 28.32 54517.25 88888.00 2016-05-17 00:23:54.250 138 12665.27 28.25 54517.22 88888.00 2016-05-17 00:23:54.375 138 12665.25 28.25 54517.22 88888.00 2016-05-17 00:23:54.500 138 12665.20 28.23 54517.25 88888.00 2016-05-17 00:23:54.625 138 12665.23 28.23 54517.22 88888.00 2016-05-17 00:23:54.750 138 12665.23 28.25 54517.25 88888.00 2016-05-17 00:23:54.875 138 12665.25 28.27 54517.25 88888.00 2016-05-17 00:23:55.000 138 12665.20 28.27 54517.22 88888.00 2016-05-17 00:23:55.125 138 12665.17 28.27 54517.25 88888.00 2016-05-17 00:23:55.250 138 12665.12 28.25 54517.22 88888.00 2016-05-17 00:23:55.375 138 12665.15 28.25 54517.20 88888.00 2016-05-17 00:23:55.500 138 12665.17 28.25 54517.18 88888.00 2016-05-17 00:23:55.625 138 12665.17 28.23 54517.20 88888.00 2016-05-17 00:23:55.750 138 12665.15 28.27 54517.20 88888.00 2016-05-17 00:23:55.875 138 12665.17 28.27 54517.20 88888.00 2016-05-17 00:23:56.000 138 12665.23 28.30 54517.20 88888.00 2016-05-17 00:23:56.125 138 12665.20 28.27 54517.22 88888.00 2016-05-17 00:23:56.250 138 12665.10 28.27 54517.25 88888.00 2016-05-17 00:23:56.375 138 12665.15 28.27 54517.22 88888.00 2016-05-17 00:23:56.500 138 12665.17 28.32 54517.22 88888.00 2016-05-17 00:23:56.625 138 12665.12 28.30 54517.25 88888.00 2016-05-17 00:23:56.750 138 12665.15 28.27 54517.25 88888.00 2016-05-17 00:23:56.875 138 12665.20 28.30 54517.25 88888.00 2016-05-17 00:23:57.000 138 12665.23 28.30 54517.22 88888.00 2016-05-17 00:23:57.125 138 12665.23 28.27 54517.22 88888.00 2016-05-17 00:23:57.250 138 12665.25 28.27 54517.25 88888.00 2016-05-17 00:23:57.375 138 12665.25 28.30 54517.25 88888.00 2016-05-17 00:23:57.500 138 12665.17 28.30 54517.20 88888.00 2016-05-17 00:23:57.625 138 12665.12 28.30 54517.22 88888.00 2016-05-17 00:23:57.750 138 12665.20 28.27 54517.22 88888.00 2016-05-17 00:23:57.875 138 12665.25 28.30 54517.22 88888.00 2016-05-17 00:23:58.000 138 12665.27 28.30 54517.22 88888.00 2016-05-17 00:23:58.125 138 12665.27 28.30 54517.28 88888.00 2016-05-17 00:23:58.250 138 12665.27 28.25 54517.25 88888.00 2016-05-17 00:23:58.375 138 12665.30 28.25 54517.25 88888.00 2016-05-17 00:23:58.500 138 12665.35 28.27 54517.25 88888.00 2016-05-17 00:23:58.625 138 12665.35 28.30 54517.25 88888.00 2016-05-17 00:23:58.750 138 12665.33 28.30 54517.25 88888.00 2016-05-17 00:23:58.875 138 12665.35 28.32 54517.28 88888.00 2016-05-17 00:23:59.000 138 12665.42 28.32 54517.25 88888.00 2016-05-17 00:23:59.125 138 12665.40 28.32 54517.28 88888.00 2016-05-17 00:23:59.250 138 12665.35 28.32 54517.28 88888.00 2016-05-17 00:23:59.375 138 12665.38 28.32 54517.25 88888.00 2016-05-17 00:23:59.500 138 12665.42 28.35 54517.25 88888.00 2016-05-17 00:23:59.625 138 12665.40 28.32 54517.25 88888.00 2016-05-17 00:23:59.750 138 12665.40 28.27 54517.25 88888.00 2016-05-17 00:23:59.875 138 12665.42 28.30 54517.28 88888.00 2016-05-17 00:24:00.000 138 12665.45 28.35 54517.28 88888.00 2016-05-17 00:24:00.125 138 12665.50 28.45 54517.30 88888.00 2016-05-17 00:24:00.250 138 12665.40 28.35 54517.25 88888.00 2016-05-17 00:24:00.375 138 12665.35 28.32 54517.18 88888.00 2016-05-17 00:24:00.500 138 12665.38 28.32 54517.18 88888.00 2016-05-17 00:24:00.625 138 12665.42 28.32 54517.20 88888.00 2016-05-17 00:24:00.750 138 12665.45 28.32 54517.20 88888.00 2016-05-17 00:24:00.875 138 12665.48 28.32 54517.20 88888.00 2016-05-17 00:24:01.000 138 12665.50 28.35 54517.18 88888.00 2016-05-17 00:24:01.125 138 12665.45 28.32 54517.20 88888.00 2016-05-17 00:24:01.250 138 12665.45 28.32 54517.18 88888.00 2016-05-17 00:24:01.375 138 12665.48 28.35 54517.18 88888.00 2016-05-17 00:24:01.500 138 12665.50 28.38 54517.18 88888.00 2016-05-17 00:24:01.625 138 12665.48 28.35 54517.20 88888.00 2016-05-17 00:24:01.750 138 12665.50 28.35 54517.20 88888.00 2016-05-17 00:24:01.875 138 12665.55 28.38 54517.20 88888.00 2016-05-17 00:24:02.000 138 12665.58 28.40 54517.18 88888.00 2016-05-17 00:24:02.125 138 12665.52 28.35 54517.18 88888.00 2016-05-17 00:24:02.250 138 12665.48 28.32 54517.18 88888.00 2016-05-17 00:24:02.375 138 12665.52 28.38 54517.18 88888.00 2016-05-17 00:24:02.500 138 12665.58 28.38 54517.18 88888.00 2016-05-17 00:24:02.625 138 12665.55 28.38 54517.18 88888.00 2016-05-17 00:24:02.750 138 12665.58 28.35 54517.15 88888.00 2016-05-17 00:24:02.875 138 12665.55 28.32 54517.20 88888.00 2016-05-17 00:24:03.000 138 12665.52 28.35 54517.15 88888.00 2016-05-17 00:24:03.125 138 12665.58 28.38 54517.18 88888.00 2016-05-17 00:24:03.250 138 12665.60 28.32 54517.18 88888.00 2016-05-17 00:24:03.375 138 12665.60 28.35 54517.20 88888.00 2016-05-17 00:24:03.500 138 12665.60 28.32 54517.18 88888.00 2016-05-17 00:24:03.625 138 12665.62 28.32 54517.18 88888.00 2016-05-17 00:24:03.750 138 12665.62 28.32 54517.18 88888.00 2016-05-17 00:24:03.875 138 12665.65 28.27 54517.20 88888.00 2016-05-17 00:24:04.000 138 12665.65 28.27 54517.20 88888.00 2016-05-17 00:24:04.125 138 12665.62 28.30 54517.22 88888.00 2016-05-17 00:24:04.250 138 12665.55 28.32 54517.25 88888.00 2016-05-17 00:24:04.375 138 12665.60 28.30 54517.22 88888.00 2016-05-17 00:24:04.500 138 12665.65 28.27 54517.20 88888.00 2016-05-17 00:24:04.625 138 12665.65 28.27 54517.20 88888.00 2016-05-17 00:24:04.750 138 12665.65 28.27 54517.18 88888.00 2016-05-17 00:24:04.875 138 12665.60 28.27 54517.22 88888.00 2016-05-17 00:24:05.000 138 12665.60 28.25 54517.20 88888.00 2016-05-17 00:24:05.125 138 12665.62 28.23 54517.22 88888.00 2016-05-17 00:24:05.250 138 12665.65 28.23 54517.22 88888.00 2016-05-17 00:24:05.375 138 12665.62 28.25 54517.22 88888.00 2016-05-17 00:24:05.500 138 12665.58 28.25 54517.20 88888.00 2016-05-17 00:24:05.625 138 12665.58 28.25 54517.20 88888.00 2016-05-17 00:24:05.750 138 12665.58 28.23 54517.20 88888.00 2016-05-17 00:24:05.875 138 12665.65 28.23 54517.20 88888.00 2016-05-17 00:24:06.000 138 12665.70 28.23 54517.20 88888.00 2016-05-17 00:24:06.125 138 12665.65 28.23 54517.22 88888.00 2016-05-17 00:24:06.250 138 12665.62 28.23 54517.25 88888.00 2016-05-17 00:24:06.375 138 12665.62 28.23 54517.22 88888.00 2016-05-17 00:24:06.500 138 12665.62 28.20 54517.22 88888.00 2016-05-17 00:24:06.625 138 12665.62 28.23 54517.20 88888.00 2016-05-17 00:24:06.750 138 12665.60 28.18 54517.18 88888.00 2016-05-17 00:24:06.875 138 12665.62 28.18 54517.18 88888.00 2016-05-17 00:24:07.000 138 12665.65 28.15 54517.22 88888.00 2016-05-17 00:24:07.125 138 12665.67 28.18 54517.22 88888.00 2016-05-17 00:24:07.250 138 12665.67 28.18 54517.22 88888.00 2016-05-17 00:24:07.375 138 12665.67 28.15 54517.25 88888.00 2016-05-17 00:24:07.500 138 12665.65 28.15 54517.25 88888.00 2016-05-17 00:24:07.625 138 12665.65 28.15 54517.25 88888.00 2016-05-17 00:24:07.750 138 12665.60 28.12 54517.22 88888.00 2016-05-17 00:24:07.875 138 12665.62 28.10 54517.25 88888.00 2016-05-17 00:24:08.000 138 12665.60 28.10 54517.22 88888.00 2016-05-17 00:24:08.125 138 12665.62 28.07 54517.22 88888.00 2016-05-17 00:24:08.250 138 12665.58 28.07 54517.20 88888.00 2016-05-17 00:24:08.375 138 12665.62 28.07 54517.22 88888.00 2016-05-17 00:24:08.500 138 12665.60 28.07 54517.25 88888.00 2016-05-17 00:24:08.625 138 12665.55 28.02 54517.25 88888.00 2016-05-17 00:24:08.750 138 12665.52 28.02 54517.25 88888.00 2016-05-17 00:24:08.875 138 12665.52 28.05 54517.28 88888.00 2016-05-17 00:24:09.000 138 12665.55 28.07 54517.28 88888.00 2016-05-17 00:24:09.125 138 12665.58 28.05 54517.30 88888.00 2016-05-17 00:24:09.250 138 12665.55 28.02 54517.28 88888.00 2016-05-17 00:24:09.375 138 12665.58 28.05 54517.25 88888.00 2016-05-17 00:24:09.500 138 12665.60 28.02 54517.25 88888.00 2016-05-17 00:24:09.625 138 12665.60 28.02 54517.28 88888.00 2016-05-17 00:24:09.750 138 12665.60 28.02 54517.28 88888.00 2016-05-17 00:24:09.875 138 12665.55 28.02 54517.25 88888.00 2016-05-17 00:24:10.000 138 12665.52 28.02 54517.25 88888.00 2016-05-17 00:24:10.125 138 12665.55 28.00 54517.28 88888.00 2016-05-17 00:24:10.250 138 12665.58 27.98 54517.30 88888.00 2016-05-17 00:24:10.375 138 12665.58 28.00 54517.28 88888.00 2016-05-17 00:24:10.500 138 12665.55 27.98 54517.30 88888.00 2016-05-17 00:24:10.625 138 12665.52 28.00 54517.28 88888.00 2016-05-17 00:24:10.750 138 12665.52 28.00 54517.30 88888.00 2016-05-17 00:24:10.875 138 12665.50 27.98 54517.28 88888.00 2016-05-17 00:24:11.000 138 12665.45 27.95 54517.30 88888.00 2016-05-17 00:24:11.125 138 12665.45 27.95 54517.32 88888.00 2016-05-17 00:24:11.250 138 12665.45 27.93 54517.32 88888.00 2016-05-17 00:24:11.375 138 12665.45 27.95 54517.30 88888.00 2016-05-17 00:24:11.500 138 12665.42 27.98 54517.32 88888.00 2016-05-17 00:24:11.625 138 12665.48 27.95 54517.32 88888.00 2016-05-17 00:24:11.750 138 12665.55 27.93 54517.32 88888.00 2016-05-17 00:24:11.875 138 12665.52 27.95 54517.32 88888.00 2016-05-17 00:24:12.000 138 12665.48 27.95 54517.32 88888.00 2016-05-17 00:24:12.125 138 12665.45 27.98 54517.35 88888.00 2016-05-17 00:24:12.250 138 12665.40 27.95 54517.32 88888.00 2016-05-17 00:24:12.375 138 12665.40 27.95 54517.32 88888.00 2016-05-17 00:24:12.500 138 12665.45 27.95 54517.35 88888.00 2016-05-17 00:24:12.625 138 12665.42 27.98 54517.35 88888.00 2016-05-17 00:24:12.750 138 12665.38 27.98 54517.32 88888.00 2016-05-17 00:24:12.875 138 12665.35 27.95 54517.32 88888.00 2016-05-17 00:24:13.000 138 12665.35 27.93 54517.30 88888.00 2016-05-17 00:24:13.125 138 12665.30 27.93 54517.35 88888.00 2016-05-17 00:24:13.250 138 12665.25 27.90 54517.38 88888.00 2016-05-17 00:24:13.375 138 12665.30 27.93 54517.35 88888.00 2016-05-17 00:24:13.500 138 12665.40 27.95 54517.35 88888.00 2016-05-17 00:24:13.625 138 12665.40 27.95 54517.32 88888.00 2016-05-17 00:24:13.750 138 12665.38 27.95 54517.30 88888.00 2016-05-17 00:24:13.875 138 12665.33 27.95 54517.30 88888.00 2016-05-17 00:24:14.000 138 12665.30 27.95 54517.30 88888.00 2016-05-17 00:24:14.125 138 12665.30 27.95 54517.30 88888.00 2016-05-17 00:24:14.250 138 12665.33 27.95 54517.32 88888.00 2016-05-17 00:24:14.375 138 12665.40 27.95 54517.30 88888.00 2016-05-17 00:24:14.500 138 12665.35 27.95 54517.28 88888.00 2016-05-17 00:24:14.625 138 12665.27 27.93 54517.25 88888.00 2016-05-17 00:24:14.750 138 12665.23 27.93 54517.30 88888.00 2016-05-17 00:24:14.875 138 12665.25 27.93 54517.30 88888.00 2016-05-17 00:24:15.000 138 12665.25 27.95 54517.28 88888.00 2016-05-17 00:24:15.125 138 12665.30 27.93 54517.28 88888.00 2016-05-17 00:24:15.250 138 12665.25 27.93 54517.30 88888.00 2016-05-17 00:24:15.375 138 12665.23 27.95 54517.30 88888.00 2016-05-17 00:24:15.500 138 12665.23 27.95 54517.30 88888.00 2016-05-17 00:24:15.625 138 12665.23 27.95 54517.30 88888.00 2016-05-17 00:24:15.750 138 12665.25 27.95 54517.28 88888.00 2016-05-17 00:24:15.875 138 12665.20 27.95 54517.28 88888.00 2016-05-17 00:24:16.000 138 12665.20 27.95 54517.28 88888.00 2016-05-17 00:24:16.125 138 12665.23 27.90 54517.25 88888.00 2016-05-17 00:24:16.250 138 12665.23 27.90 54517.28 88888.00 2016-05-17 00:24:16.375 138 12665.25 27.95 54517.32 88888.00 2016-05-17 00:24:16.500 138 12665.30 27.98 54517.32 88888.00 2016-05-17 00:24:16.625 138 12665.33 27.98 54517.32 88888.00 2016-05-17 00:24:16.750 138 12665.27 27.95 54517.30 88888.00 2016-05-17 00:24:16.875 138 12665.25 27.95 54517.30 88888.00 2016-05-17 00:24:17.000 138 12665.25 27.98 54517.30 88888.00 2016-05-17 00:24:17.125 138 12665.30 27.95 54517.30 88888.00 2016-05-17 00:24:17.250 138 12665.30 27.95 54517.32 88888.00 2016-05-17 00:24:17.375 138 12665.33 27.98 54517.30 88888.00 2016-05-17 00:24:17.500 138 12665.30 27.95 54517.30 88888.00 2016-05-17 00:24:17.625 138 12665.30 27.95 54517.30 88888.00 2016-05-17 00:24:17.750 138 12665.30 27.98 54517.28 88888.00 2016-05-17 00:24:17.875 138 12665.35 28.00 54517.30 88888.00 2016-05-17 00:24:18.000 138 12665.33 28.02 54517.32 88888.00 2016-05-17 00:24:18.125 138 12665.30 28.00 54517.30 88888.00 2016-05-17 00:24:18.250 138 12665.30 28.00 54517.28 88888.00 2016-05-17 00:24:18.375 138 12665.35 28.00 54517.30 88888.00 2016-05-17 00:24:18.500 138 12665.27 28.00 54517.25 88888.00 2016-05-17 00:24:18.625 138 12665.23 28.00 54517.25 88888.00 2016-05-17 00:24:18.750 138 12665.25 28.02 54517.28 88888.00 2016-05-17 00:24:18.875 138 12665.23 28.02 54517.28 88888.00 2016-05-17 00:24:19.000 138 12665.27 28.02 54517.28 88888.00 2016-05-17 00:24:19.125 138 12665.27 28.02 54517.30 88888.00 2016-05-17 00:24:19.250 138 12665.27 28.05 54517.30 88888.00 2016-05-17 00:24:19.375 138 12665.25 28.02 54517.25 88888.00 2016-05-17 00:24:19.500 138 12665.25 28.00 54517.25 88888.00 2016-05-17 00:24:19.625 138 12665.27 28.02 54517.25 88888.00 2016-05-17 00:24:19.750 138 12665.35 28.05 54517.28 88888.00 2016-05-17 00:24:19.875 138 12665.38 28.02 54517.25 88888.00 2016-05-17 00:24:20.000 138 12665.40 28.00 54517.25 88888.00 2016-05-17 00:24:20.125 138 12665.48 28.05 54517.25 88888.00 2016-05-17 00:24:20.250 138 12665.48 28.05 54517.30 88888.00 2016-05-17 00:24:20.375 138 12665.40 28.05 54517.30 88888.00 2016-05-17 00:24:20.500 138 12665.40 28.02 54517.28 88888.00 2016-05-17 00:24:20.625 138 12665.40 28.00 54517.28 88888.00 2016-05-17 00:24:20.750 138 12665.42 28.02 54517.28 88888.00 2016-05-17 00:24:20.875 138 12665.42 28.05 54517.25 88888.00 2016-05-17 00:24:21.000 138 12665.40 28.02 54517.28 88888.00 2016-05-17 00:24:21.125 138 12665.42 28.02 54517.28 88888.00 2016-05-17 00:24:21.250 138 12665.50 27.98 54517.25 88888.00 2016-05-17 00:24:21.375 138 12665.52 28.00 54517.25 88888.00 2016-05-17 00:24:21.500 138 12665.45 28.02 54517.25 88888.00 2016-05-17 00:24:21.625 138 12665.45 28.02 54517.25 88888.00 2016-05-17 00:24:21.750 138 12665.50 28.02 54517.25 88888.00 2016-05-17 00:24:21.875 138 12665.45 28.02 54517.25 88888.00 2016-05-17 00:24:22.000 138 12665.48 28.02 54517.22 88888.00 2016-05-17 00:24:22.125 138 12665.55 28.00 54517.25 88888.00 2016-05-17 00:24:22.250 138 12665.55 28.00 54517.28 88888.00 2016-05-17 00:24:22.375 138 12665.50 28.02 54517.28 88888.00 2016-05-17 00:24:22.500 138 12665.50 28.00 54517.28 88888.00 2016-05-17 00:24:22.625 138 12665.52 28.00 54517.25 88888.00 2016-05-17 00:24:22.750 138 12665.52 28.00 54517.25 88888.00 2016-05-17 00:24:22.875 138 12665.52 28.02 54517.28 88888.00 2016-05-17 00:24:23.000 138 12665.50 28.00 54517.28 88888.00 2016-05-17 00:24:23.125 138 12665.52 27.98 54517.28 88888.00 2016-05-17 00:24:23.250 138 12665.50 27.95 54517.28 88888.00 2016-05-17 00:24:23.375 138 12665.50 27.95 54517.28 88888.00 2016-05-17 00:24:23.500 138 12665.45 27.98 54517.28 88888.00 2016-05-17 00:24:23.625 138 12665.45 27.98 54517.30 88888.00 2016-05-17 00:24:23.750 138 12665.48 27.98 54517.30 88888.00 2016-05-17 00:24:23.875 138 12665.52 27.98 54517.28 88888.00 2016-05-17 00:24:24.000 138 12665.55 27.98 54517.28 88888.00 2016-05-17 00:24:24.125 138 12665.52 27.98 54517.28 88888.00 2016-05-17 00:24:24.250 138 12665.50 27.95 54517.28 88888.00 2016-05-17 00:24:24.375 138 12665.50 27.95 54517.25 88888.00 2016-05-17 00:24:24.500 138 12665.55 27.95 54517.25 88888.00 2016-05-17 00:24:24.625 138 12665.58 27.98 54517.22 88888.00 2016-05-17 00:24:24.750 138 12665.58 27.95 54517.25 88888.00 2016-05-17 00:24:24.875 138 12665.60 27.95 54517.25 88888.00 2016-05-17 00:24:25.000 138 12665.52 27.95 54517.22 88888.00 2016-05-17 00:24:25.125 138 12665.45 27.95 54517.22 88888.00 2016-05-17 00:24:25.250 138 12665.45 27.93 54517.22 88888.00 2016-05-17 00:24:25.375 138 12665.55 27.95 54517.25 88888.00 2016-05-17 00:24:25.500 138 12665.58 27.93 54517.22 88888.00 2016-05-17 00:24:25.625 138 12665.50 27.90 54517.25 88888.00 2016-05-17 00:24:25.750 138 12665.42 27.93 54517.28 88888.00 2016-05-17 00:24:25.875 138 12665.45 27.93 54517.28 88888.00 2016-05-17 00:24:26.000 138 12665.45 27.90 54517.28 88888.00 2016-05-17 00:24:26.125 138 12665.48 27.88 54517.30 88888.00 2016-05-17 00:24:26.250 138 12665.45 27.85 54517.28 88888.00 2016-05-17 00:24:26.375 138 12665.48 27.88 54517.30 88888.00 2016-05-17 00:24:26.500 138 12665.50 27.88 54517.35 88888.00 2016-05-17 00:24:26.625 138 12665.45 27.85 54517.32 88888.00 2016-05-17 00:24:26.750 138 12665.50 27.82 54517.30 88888.00 2016-05-17 00:24:26.875 138 12665.55 27.82 54517.30 88888.00 2016-05-17 00:24:27.000 138 12665.55 27.82 54517.30 88888.00 2016-05-17 00:24:27.125 138 12665.48 27.80 54517.30 88888.00 2016-05-17 00:24:27.250 138 12665.38 27.80 54517.30 88888.00 2016-05-17 00:24:27.375 138 12665.38 27.80 54517.35 88888.00 2016-05-17 00:24:27.500 138 12665.40 27.82 54517.32 88888.00 2016-05-17 00:24:27.625 138 12665.42 27.82 54517.32 88888.00 2016-05-17 00:24:27.750 138 12665.40 27.80 54517.32 88888.00 2016-05-17 00:24:27.875 138 12665.38 27.80 54517.35 88888.00 2016-05-17 00:24:28.000 138 12665.42 27.77 54517.32 88888.00 2016-05-17 00:24:28.125 138 12665.42 27.73 54517.32 88888.00 2016-05-17 00:24:28.250 138 12665.45 27.70 54517.32 88888.00 2016-05-17 00:24:28.375 138 12665.45 27.70 54517.32 88888.00 2016-05-17 00:24:28.500 138 12665.42 27.70 54517.35 88888.00 2016-05-17 00:24:28.625 138 12665.42 27.75 54517.35 88888.00 2016-05-17 00:24:28.750 138 12665.40 27.70 54517.38 88888.00 2016-05-17 00:24:28.875 138 12665.38 27.70 54517.38 88888.00 2016-05-17 00:24:29.000 138 12665.33 27.70 54517.38 88888.00 2016-05-17 00:24:29.125 138 12665.40 27.73 54517.38 88888.00 2016-05-17 00:24:29.250 138 12665.45 27.68 54517.40 88888.00 2016-05-17 00:24:29.375 138 12665.45 27.65 54517.40 88888.00 2016-05-17 00:24:29.500 138 12665.45 27.62 54517.38 88888.00 2016-05-17 00:24:29.625 138 12665.42 27.62 54517.40 88888.00 2016-05-17 00:24:29.750 138 12665.35 27.62 54517.40 88888.00 2016-05-17 00:24:29.875 138 12665.30 27.62 54517.43 88888.00 2016-05-17 00:24:30.000 138 12665.30 27.57 54517.38 88888.00 2016-05-17 00:24:30.125 138 12665.30 27.57 54517.40 88888.00 2016-05-17 00:24:30.250 138 12665.33 27.57 54517.43 88888.00 2016-05-17 00:24:30.375 138 12665.30 27.57 54517.40 88888.00 2016-05-17 00:24:30.500 138 12665.30 27.57 54517.40 88888.00 2016-05-17 00:24:30.625 138 12665.33 27.62 54517.40 88888.00 2016-05-17 00:24:30.750 138 12665.35 27.60 54517.35 88888.00 2016-05-17 00:24:30.875 138 12665.27 27.55 54517.38 88888.00 2016-05-17 00:24:31.000 138 12665.20 27.52 54517.35 88888.00 2016-05-17 00:24:31.125 138 12665.23 27.52 54517.38 88888.00 2016-05-17 00:24:31.250 138 12665.25 27.52 54517.40 88888.00 2016-05-17 00:24:31.375 138 12665.27 27.55 54517.40 88888.00 2016-05-17 00:24:31.500 138 12665.27 27.57 54517.43 88888.00 2016-05-17 00:24:31.625 138 12665.25 27.52 54517.43 88888.00 2016-05-17 00:24:31.750 138 12665.23 27.50 54517.43 88888.00 2016-05-17 00:24:31.875 138 12665.20 27.48 54517.45 88888.00 2016-05-17 00:24:32.000 138 12665.20 27.50 54517.45 88888.00 2016-05-17 00:24:32.125 138 12665.20 27.48 54517.45 88888.00 2016-05-17 00:24:32.250 138 12665.15 27.50 54517.43 88888.00 2016-05-17 00:24:32.375 138 12665.17 27.52 54517.43 88888.00 2016-05-17 00:24:32.500 138 12665.15 27.48 54517.43 88888.00 2016-05-17 00:24:32.625 138 12665.17 27.48 54517.40 88888.00 2016-05-17 00:24:32.750 138 12665.15 27.45 54517.43 88888.00 2016-05-17 00:24:32.875 138 12665.10 27.40 54517.40 88888.00 2016-05-17 00:24:33.000 138 12665.05 27.40 54517.40 88888.00 2016-05-17 00:24:33.125 138 12665.05 27.43 54517.43 88888.00 2016-05-17 00:24:33.250 138 12665.12 27.40 54517.43 88888.00 2016-05-17 00:24:33.375 138 12665.15 27.43 54517.40 88888.00 2016-05-17 00:24:33.500 138 12665.02 27.43 54517.40 88888.00 2016-05-17 00:24:33.625 138 12664.98 27.43 54517.43 88888.00 2016-05-17 00:24:33.750 138 12665.00 27.43 54517.43 88888.00 2016-05-17 00:24:33.875 138 12665.02 27.40 54517.45 88888.00 2016-05-17 00:24:34.000 138 12665.00 27.38 54517.45 88888.00 2016-05-17 00:24:34.125 138 12665.00 27.38 54517.45 88888.00 2016-05-17 00:24:34.250 138 12665.10 27.35 54517.45 88888.00 2016-05-17 00:24:34.375 138 12665.08 27.35 54517.47 88888.00 2016-05-17 00:24:34.500 138 12665.02 27.38 54517.45 88888.00 2016-05-17 00:24:34.625 138 12665.05 27.38 54517.45 88888.00 2016-05-17 00:24:34.750 138 12665.08 27.40 54517.45 88888.00 2016-05-17 00:24:34.875 138 12665.02 27.38 54517.47 88888.00 2016-05-17 00:24:35.000 138 12664.98 27.38 54517.43 88888.00 2016-05-17 00:24:35.125 138 12664.92 27.40 54517.45 88888.00 2016-05-17 00:24:35.250 138 12664.95 27.40 54517.47 88888.00 2016-05-17 00:24:35.375 138 12665.05 27.40 54517.45 88888.00 2016-05-17 00:24:35.500 138 12665.02 27.40 54517.43 88888.00 2016-05-17 00:24:35.625 138 12665.02 27.40 54517.45 88888.00 2016-05-17 00:24:35.750 138 12665.02 27.40 54517.45 88888.00 2016-05-17 00:24:35.875 138 12664.98 27.43 54517.45 88888.00 2016-05-17 00:24:36.000 138 12664.92 27.45 54517.45 88888.00 2016-05-17 00:24:36.125 138 12664.92 27.45 54517.45 88888.00 2016-05-17 00:24:36.250 138 12664.98 27.45 54517.45 88888.00 2016-05-17 00:24:36.375 138 12665.02 27.48 54517.43 88888.00 2016-05-17 00:24:36.500 138 12665.00 27.45 54517.43 88888.00 2016-05-17 00:24:36.625 138 12664.98 27.48 54517.45 88888.00 2016-05-17 00:24:36.750 138 12665.02 27.48 54517.45 88888.00 2016-05-17 00:24:36.875 138 12665.02 27.50 54517.43 88888.00 2016-05-17 00:24:37.000 138 12664.95 27.52 54517.43 88888.00 2016-05-17 00:24:37.125 138 12664.88 27.50 54517.43 88888.00 2016-05-17 00:24:37.250 138 12664.90 27.50 54517.43 88888.00 2016-05-17 00:24:37.375 138 12664.98 27.50 54517.40 88888.00 2016-05-17 00:24:37.500 138 12665.00 27.50 54517.38 88888.00 2016-05-17 00:24:37.625 138 12664.95 27.48 54517.38 88888.00 2016-05-17 00:24:37.750 138 12664.92 27.45 54517.38 88888.00 2016-05-17 00:24:37.875 138 12664.90 27.45 54517.40 88888.00 2016-05-17 00:24:38.000 138 12664.90 27.48 54517.40 88888.00 2016-05-17 00:24:38.125 138 12664.95 27.50 54517.40 88888.00 2016-05-17 00:24:38.250 138 12664.92 27.50 54517.38 88888.00 2016-05-17 00:24:38.375 138 12664.88 27.50 54517.38 88888.00 2016-05-17 00:24:38.500 138 12664.80 27.50 54517.38 88888.00 2016-05-17 00:24:38.625 138 12664.83 27.50 54517.40 88888.00 2016-05-17 00:24:38.750 138 12664.80 27.52 54517.38 88888.00 2016-05-17 00:24:38.875 138 12664.77 27.52 54517.40 88888.00 2016-05-17 00:24:39.000 138 12664.83 27.52 54517.38 88888.00 2016-05-17 00:24:39.125 138 12664.80 27.57 54517.38 88888.00 2016-05-17 00:24:39.250 138 12664.77 27.55 54517.43 88888.00 2016-05-17 00:24:39.375 138 12664.80 27.55 54517.40 88888.00 2016-05-17 00:24:39.500 138 12664.85 27.55 54517.38 88888.00 2016-05-17 00:24:39.625 138 12664.85 27.55 54517.38 88888.00 2016-05-17 00:24:39.750 138 12664.83 27.57 54517.38 88888.00 2016-05-17 00:24:39.875 138 12664.75 27.60 54517.38 88888.00 2016-05-17 00:24:40.000 138 12664.70 27.55 54517.35 88888.00 2016-05-17 00:24:40.125 138 12664.83 27.52 54517.40 88888.00 2016-05-17 00:24:40.250 138 12664.85 27.52 54517.43 88888.00 2016-05-17 00:24:40.375 138 12664.85 27.57 54517.43 88888.00 2016-05-17 00:24:40.500 138 12664.90 27.57 54517.40 88888.00 2016-05-17 00:24:40.625 138 12664.85 27.57 54517.40 88888.00 2016-05-17 00:24:40.750 138 12664.80 27.57 54517.40 88888.00 2016-05-17 00:24:40.875 138 12664.77 27.60 54517.43 88888.00 2016-05-17 00:24:41.000 138 12664.77 27.60 54517.43 88888.00 2016-05-17 00:24:41.125 138 12664.75 27.60 54517.40 88888.00 2016-05-17 00:24:41.250 138 12664.75 27.60 54517.40 88888.00 2016-05-17 00:24:41.375 138 12664.73 27.62 54517.40 88888.00 2016-05-17 00:24:41.500 138 12664.73 27.62 54517.40 88888.00 2016-05-17 00:24:41.625 138 12664.73 27.62 54517.40 88888.00 2016-05-17 00:24:41.750 138 12664.75 27.57 54517.40 88888.00 2016-05-17 00:24:41.875 138 12664.80 27.60 54517.40 88888.00 2016-05-17 00:24:42.000 138 12664.75 27.60 54517.38 88888.00 2016-05-17 00:24:42.125 138 12664.70 27.62 54517.40 88888.00 2016-05-17 00:24:42.250 138 12664.62 27.65 54517.43 88888.00 2016-05-17 00:24:42.375 138 12664.62 27.65 54517.40 88888.00 2016-05-17 00:24:42.500 138 12664.65 27.65 54517.40 88888.00 2016-05-17 00:24:42.625 138 12664.67 27.65 54517.38 88888.00 2016-05-17 00:24:42.750 138 12664.73 27.65 54517.35 88888.00 2016-05-17 00:24:42.875 138 12664.70 27.65 54517.35 88888.00 2016-05-17 00:24:43.000 138 12664.67 27.62 54517.35 88888.00 2016-05-17 00:24:43.125 138 12664.67 27.62 54517.38 88888.00 2016-05-17 00:24:43.250 138 12664.70 27.65 54517.38 88888.00 2016-05-17 00:24:43.375 138 12664.73 27.68 54517.35 88888.00 2016-05-17 00:24:43.500 138 12664.67 27.68 54517.35 88888.00 2016-05-17 00:24:43.625 138 12664.70 27.68 54517.35 88888.00 2016-05-17 00:24:43.750 138 12664.75 27.65 54517.38 88888.00 2016-05-17 00:24:43.875 138 12664.73 27.65 54517.38 88888.00 2016-05-17 00:24:44.000 138 12664.75 27.65 54517.35 88888.00 2016-05-17 00:24:44.125 138 12664.73 27.68 54517.35 88888.00 2016-05-17 00:24:44.250 138 12664.73 27.65 54517.32 88888.00 2016-05-17 00:24:44.375 138 12664.70 27.68 54517.32 88888.00 2016-05-17 00:24:44.500 138 12664.67 27.70 54517.32 88888.00 2016-05-17 00:24:44.625 138 12664.67 27.68 54517.35 88888.00 2016-05-17 00:24:44.750 138 12664.70 27.68 54517.32 88888.00 2016-05-17 00:24:44.875 138 12664.70 27.65 54517.35 88888.00 2016-05-17 00:24:45.000 138 12664.67 27.62 54517.35 88888.00 2016-05-17 00:24:45.125 138 12664.65 27.65 54517.35 88888.00 2016-05-17 00:24:45.250 138 12664.62 27.62 54517.35 88888.00 2016-05-17 00:24:45.375 138 12664.70 27.68 54517.35 88888.00 2016-05-17 00:24:45.500 138 12664.70 27.68 54517.35 88888.00 2016-05-17 00:24:45.625 138 12664.67 27.65 54517.35 88888.00 2016-05-17 00:24:45.750 138 12664.62 27.68 54517.38 88888.00 2016-05-17 00:24:45.875 138 12664.58 27.68 54517.35 88888.00 2016-05-17 00:24:46.000 138 12664.60 27.68 54517.38 88888.00 2016-05-17 00:24:46.125 138 12664.67 27.68 54517.40 88888.00 2016-05-17 00:24:46.250 138 12664.67 27.68 54517.40 88888.00 2016-05-17 00:24:46.375 138 12664.62 27.68 54517.38 88888.00 2016-05-17 00:24:46.500 138 12664.60 27.65 54517.38 88888.00 2016-05-17 00:24:46.625 138 12664.60 27.65 54517.38 88888.00 2016-05-17 00:24:46.750 138 12664.65 27.65 54517.40 88888.00 2016-05-17 00:24:46.875 138 12664.70 27.65 54517.38 88888.00 2016-05-17 00:24:47.000 138 12664.67 27.65 54517.38 88888.00 2016-05-17 00:24:47.125 138 12664.70 27.68 54517.38 88888.00 2016-05-17 00:24:47.250 138 12664.67 27.65 54517.40 88888.00 2016-05-17 00:24:47.375 138 12664.62 27.62 54517.40 88888.00 2016-05-17 00:24:47.500 138 12664.60 27.65 54517.40 88888.00 2016-05-17 00:24:47.625 138 12664.58 27.65 54517.43 88888.00 2016-05-17 00:24:47.750 138 12664.60 27.68 54517.40 88888.00 2016-05-17 00:24:47.875 138 12664.62 27.65 54517.40 88888.00 2016-05-17 00:24:48.000 138 12664.62 27.62 54517.38 88888.00 2016-05-17 00:24:48.125 138 12664.62 27.68 54517.38 88888.00 2016-05-17 00:24:48.250 138 12664.58 27.65 54517.38 88888.00 2016-05-17 00:24:48.375 138 12664.52 27.65 54517.38 88888.00 2016-05-17 00:24:48.500 138 12664.58 27.68 54517.35 88888.00 2016-05-17 00:24:48.625 138 12664.60 27.68 54517.35 88888.00 2016-05-17 00:24:48.750 138 12664.62 27.70 54517.38 88888.00 2016-05-17 00:24:48.875 138 12664.58 27.68 54517.38 88888.00 2016-05-17 00:24:49.000 138 12664.58 27.68 54517.40 88888.00 2016-05-17 00:24:49.125 138 12664.62 27.70 54517.40 88888.00 2016-05-17 00:24:49.250 138 12664.65 27.65 54517.38 88888.00 2016-05-17 00:24:49.375 138 12664.67 27.68 54517.35 88888.00 2016-05-17 00:24:49.500 138 12664.67 27.68 54517.38 88888.00 2016-05-17 00:24:49.625 138 12664.62 27.68 54517.40 88888.00 2016-05-17 00:24:49.750 138 12664.62 27.68 54517.38 88888.00 2016-05-17 00:24:49.875 138 12664.67 27.65 54517.40 88888.00 2016-05-17 00:24:50.000 138 12664.65 27.62 54517.35 88888.00 2016-05-17 00:24:50.125 138 12664.65 27.62 54517.38 88888.00 2016-05-17 00:24:50.250 138 12664.62 27.65 54517.40 88888.00 2016-05-17 00:24:50.375 138 12664.70 27.65 54517.40 88888.00 2016-05-17 00:24:50.500 138 12664.65 27.65 54517.38 88888.00 2016-05-17 00:24:50.625 138 12664.58 27.65 54517.35 88888.00 2016-05-17 00:24:50.750 138 12664.60 27.62 54517.35 88888.00 2016-05-17 00:24:50.875 138 12664.67 27.62 54517.38 88888.00 2016-05-17 00:24:51.000 138 12664.70 27.62 54517.38 88888.00 2016-05-17 00:24:51.125 138 12664.70 27.65 54517.35 88888.00 2016-05-17 00:24:51.250 138 12664.70 27.60 54517.38 88888.00 2016-05-17 00:24:51.375 138 12664.77 27.62 54517.38 88888.00 2016-05-17 00:24:51.500 138 12664.77 27.60 54517.35 88888.00 2016-05-17 00:24:51.625 138 12664.80 27.62 54517.38 88888.00 2016-05-17 00:24:51.750 138 12664.80 27.62 54517.35 88888.00 2016-05-17 00:24:51.875 138 12664.77 27.60 54517.38 88888.00 2016-05-17 00:24:52.000 138 12664.75 27.57 54517.35 88888.00 2016-05-17 00:24:52.125 138 12664.73 27.60 54517.35 88888.00 2016-05-17 00:24:52.250 138 12664.75 27.57 54517.40 88888.00 2016-05-17 00:24:52.375 138 12664.75 27.60 54517.40 88888.00 2016-05-17 00:24:52.500 138 12664.70 27.57 54517.38 88888.00 2016-05-17 00:24:52.625 138 12664.73 27.60 54517.35 88888.00 2016-05-17 00:24:52.750 138 12664.77 27.57 54517.35 88888.00 2016-05-17 00:24:52.875 138 12664.80 27.55 54517.38 88888.00 2016-05-17 00:24:53.000 138 12664.80 27.52 54517.38 88888.00 2016-05-17 00:24:53.125 138 12664.77 27.55 54517.38 88888.00 2016-05-17 00:24:53.250 138 12664.73 27.55 54517.38 88888.00 2016-05-17 00:24:53.375 138 12664.73 27.57 54517.38 88888.00 2016-05-17 00:24:53.500 138 12664.73 27.57 54517.38 88888.00 2016-05-17 00:24:53.625 138 12664.70 27.55 54517.38 88888.00 2016-05-17 00:24:53.750 138 12664.73 27.55 54517.38 88888.00 2016-05-17 00:24:53.875 138 12664.75 27.55 54517.40 88888.00 2016-05-17 00:24:54.000 138 12664.77 27.52 54517.35 88888.00 2016-05-17 00:24:54.125 138 12664.75 27.52 54517.38 88888.00 2016-05-17 00:24:54.250 138 12664.73 27.50 54517.38 88888.00 2016-05-17 00:24:54.375 138 12664.77 27.52 54517.35 88888.00 2016-05-17 00:24:54.500 138 12664.77 27.57 54517.35 88888.00 2016-05-17 00:24:54.625 138 12664.77 27.55 54517.35 88888.00 2016-05-17 00:24:54.750 138 12664.75 27.52 54517.30 88888.00 2016-05-17 00:24:54.875 138 12664.80 27.52 54517.30 88888.00 2016-05-17 00:24:55.000 138 12664.77 27.52 54517.32 88888.00 2016-05-17 00:24:55.125 138 12664.77 27.55 54517.35 88888.00 2016-05-17 00:24:55.250 138 12664.77 27.55 54517.38 88888.00 2016-05-17 00:24:55.375 138 12664.75 27.52 54517.38 88888.00 2016-05-17 00:24:55.500 138 12664.70 27.50 54517.35 88888.00 2016-05-17 00:24:55.625 138 12664.70 27.50 54517.32 88888.00 2016-05-17 00:24:55.750 138 12664.73 27.50 54517.32 88888.00 2016-05-17 00:24:55.875 138 12664.75 27.48 54517.35 88888.00 2016-05-17 00:24:56.000 138 12664.77 27.48 54517.32 88888.00 2016-05-17 00:24:56.125 138 12664.75 27.50 54517.32 88888.00 2016-05-17 00:24:56.250 138 12664.75 27.45 54517.35 88888.00 2016-05-17 00:24:56.375 138 12664.73 27.45 54517.35 88888.00 2016-05-17 00:24:56.500 138 12664.65 27.48 54517.35 88888.00 2016-05-17 00:24:56.625 138 12664.60 27.45 54517.32 88888.00 2016-05-17 00:24:56.750 138 12664.65 27.45 54517.32 88888.00 2016-05-17 00:24:56.875 138 12664.65 27.48 54517.32 88888.00 2016-05-17 00:24:57.000 138 12664.65 27.45 54517.35 88888.00 2016-05-17 00:24:57.125 138 12664.62 27.45 54517.38 88888.00 2016-05-17 00:24:57.250 138 12664.62 27.45 54517.38 88888.00 2016-05-17 00:24:57.375 138 12664.62 27.45 54517.35 88888.00 2016-05-17 00:24:57.500 138 12664.60 27.45 54517.35 88888.00 2016-05-17 00:24:57.625 138 12664.60 27.45 54517.35 88888.00 2016-05-17 00:24:57.750 138 12664.58 27.45 54517.35 88888.00 2016-05-17 00:24:57.875 138 12664.58 27.43 54517.35 88888.00 2016-05-17 00:24:58.000 138 12664.55 27.43 54517.38 88888.00 2016-05-17 00:24:58.125 138 12664.52 27.43 54517.40 88888.00 2016-05-17 00:24:58.250 138 12664.55 27.40 54517.43 88888.00 2016-05-17 00:24:58.375 138 12664.52 27.45 54517.38 88888.00 2016-05-17 00:24:58.500 138 12664.55 27.43 54517.38 88888.00 2016-05-17 00:24:58.625 138 12664.52 27.40 54517.38 88888.00 2016-05-17 00:24:58.750 138 12664.50 27.38 54517.35 88888.00 2016-05-17 00:24:58.875 138 12664.48 27.38 54517.35 88888.00 2016-05-17 00:24:59.000 138 12664.42 27.40 54517.38 88888.00 2016-05-17 00:24:59.125 138 12664.40 27.40 54517.40 88888.00 2016-05-17 00:24:59.250 138 12664.42 27.35 54517.40 88888.00 2016-05-17 00:24:59.375 138 12664.45 27.35 54517.40 88888.00 2016-05-17 00:24:59.500 138 12664.42 27.40 54517.40 88888.00 2016-05-17 00:24:59.625 138 12664.42 27.43 54517.40 88888.00 2016-05-17 00:24:59.750 138 12664.38 27.40 54517.38 88888.00 2016-05-17 00:24:59.875 138 12664.33 27.38 54517.38 88888.00 2016-05-17 00:25:00.000 138 12664.27 27.38 54517.40 88888.00 2016-05-17 00:25:00.125 138 12664.25 27.38 54517.40 88888.00 2016-05-17 00:25:00.250 138 12664.33 27.38 54517.40 88888.00 2016-05-17 00:25:00.375 138 12664.40 27.38 54517.38 88888.00 2016-05-17 00:25:00.500 138 12664.35 27.35 54517.40 88888.00 2016-05-17 00:25:00.625 138 12664.33 27.35 54517.40 88888.00 2016-05-17 00:25:00.750 138 12664.30 27.35 54517.40 88888.00 2016-05-17 00:25:00.875 138 12664.33 27.38 54517.38 88888.00 2016-05-17 00:25:01.000 138 12664.30 27.40 54517.38 88888.00 2016-05-17 00:25:01.125 138 12664.27 27.43 54517.40 88888.00 2016-05-17 00:25:01.250 138 12664.25 27.40 54517.38 88888.00 2016-05-17 00:25:01.375 138 12664.27 27.38 54517.35 88888.00 2016-05-17 00:25:01.500 138 12664.30 27.38 54517.35 88888.00 2016-05-17 00:25:01.625 138 12664.33 27.38 54517.35 88888.00 2016-05-17 00:25:01.750 138 12664.30 27.38 54517.35 88888.00 2016-05-17 00:25:01.875 138 12664.23 27.40 54517.38 88888.00 2016-05-17 00:25:02.000 138 12664.25 27.38 54517.38 88888.00 2016-05-17 00:25:02.125 138 12664.27 27.38 54517.40 88888.00 2016-05-17 00:25:02.250 138 12664.23 27.40 54517.43 88888.00 2016-05-17 00:25:02.375 138 12664.23 27.40 54517.40 88888.00 2016-05-17 00:25:02.500 138 12664.25 27.40 54517.40 88888.00 2016-05-17 00:25:02.625 138 12664.23 27.40 54517.40 88888.00 2016-05-17 00:25:02.750 138 12664.27 27.40 54517.38 88888.00 2016-05-17 00:25:02.875 138 12664.30 27.43 54517.38 88888.00 2016-05-17 00:25:03.000 138 12664.30 27.40 54517.40 88888.00 2016-05-17 00:25:03.125 138 12664.30 27.40 54517.38 88888.00 2016-05-17 00:25:03.250 138 12664.33 27.43 54517.40 88888.00 2016-05-17 00:25:03.375 138 12664.30 27.45 54517.43 88888.00 2016-05-17 00:25:03.500 138 12664.25 27.43 54517.43 88888.00 2016-05-17 00:25:03.625 138 12664.20 27.45 54517.43 88888.00 2016-05-17 00:25:03.750 138 12664.20 27.45 54517.38 88888.00 2016-05-17 00:25:03.875 138 12664.20 27.45 54517.38 88888.00 2016-05-17 00:25:04.000 138 12664.20 27.43 54517.38 88888.00 2016-05-17 00:25:04.125 138 12664.20 27.45 54517.38 88888.00 2016-05-17 00:25:04.250 138 12664.15 27.45 54517.38 88888.00 2016-05-17 00:25:04.375 138 12664.15 27.48 54517.40 88888.00 2016-05-17 00:25:04.500 138 12664.15 27.45 54517.38 88888.00 2016-05-17 00:25:04.625 138 12664.20 27.45 54517.38 88888.00 2016-05-17 00:25:04.750 138 12664.17 27.45 54517.35 88888.00 2016-05-17 00:25:04.875 138 12664.23 27.48 54517.38 88888.00 2016-05-17 00:25:05.000 138 12664.25 27.50 54517.35 88888.00 2016-05-17 00:25:05.125 138 12664.20 27.50 54517.35 88888.00 2016-05-17 00:25:05.250 138 12664.10 27.50 54517.38 88888.00 2016-05-17 00:25:05.375 138 12664.10 27.52 54517.38 88888.00 2016-05-17 00:25:05.500 138 12664.12 27.52 54517.38 88888.00 2016-05-17 00:25:05.625 138 12664.17 27.50 54517.35 88888.00 2016-05-17 00:25:05.750 138 12664.17 27.52 54517.35 88888.00 2016-05-17 00:25:05.875 138 12664.20 27.55 54517.38 88888.00 2016-05-17 00:25:06.000 138 12664.17 27.55 54517.35 88888.00 2016-05-17 00:25:06.125 138 12664.17 27.57 54517.35 88888.00 2016-05-17 00:25:06.250 138 12664.12 27.55 54517.35 88888.00 2016-05-17 00:25:06.375 138 12664.12 27.55 54517.35 88888.00 2016-05-17 00:25:06.500 138 12664.12 27.52 54517.32 88888.00 2016-05-17 00:25:06.625 138 12664.15 27.52 54517.32 88888.00 2016-05-17 00:25:06.750 138 12664.10 27.57 54517.32 88888.00 2016-05-17 00:25:06.875 138 12664.08 27.60 54517.32 88888.00 2016-05-17 00:25:07.000 138 12664.08 27.57 54517.32 88888.00 2016-05-17 00:25:07.125 138 12664.15 27.57 54517.38 88888.00 2016-05-17 00:25:07.250 138 12664.12 27.62 54517.38 88888.00 2016-05-17 00:25:07.375 138 12664.10 27.65 54517.38 88888.00 2016-05-17 00:25:07.500 138 12664.08 27.62 54517.35 88888.00 2016-05-17 00:25:07.625 138 12664.08 27.62 54517.35 88888.00 2016-05-17 00:25:07.750 138 12664.10 27.62 54517.35 88888.00 2016-05-17 00:25:07.875 138 12664.12 27.65 54517.38 88888.00 2016-05-17 00:25:08.000 138 12664.15 27.62 54517.35 88888.00 2016-05-17 00:25:08.125 138 12664.08 27.65 54517.35 88888.00 2016-05-17 00:25:08.250 138 12664.08 27.62 54517.35 88888.00 2016-05-17 00:25:08.375 138 12664.08 27.65 54517.35 88888.00 2016-05-17 00:25:08.500 138 12664.08 27.65 54517.35 88888.00 2016-05-17 00:25:08.625 138 12664.08 27.62 54517.35 88888.00 2016-05-17 00:25:08.750 138 12664.02 27.65 54517.35 88888.00 2016-05-17 00:25:08.875 138 12664.02 27.62 54517.35 88888.00 2016-05-17 00:25:09.000 138 12664.05 27.65 54517.35 88888.00 2016-05-17 00:25:09.125 138 12664.00 27.65 54517.35 88888.00 2016-05-17 00:25:09.250 138 12664.00 27.65 54517.38 88888.00 2016-05-17 00:25:09.375 138 12663.95 27.62 54517.35 88888.00 2016-05-17 00:25:09.500 138 12663.92 27.60 54517.32 88888.00 2016-05-17 00:25:09.625 138 12663.98 27.62 54517.35 88888.00 2016-05-17 00:25:09.750 138 12664.00 27.62 54517.32 88888.00 2016-05-17 00:25:09.875 138 12664.00 27.65 54517.32 88888.00 2016-05-17 00:25:10.000 138 12664.02 27.62 54517.32 88888.00 2016-05-17 00:25:10.125 138 12663.95 27.60 54517.35 88888.00 2016-05-17 00:25:10.250 138 12663.92 27.57 54517.38 88888.00 2016-05-17 00:25:10.375 138 12663.98 27.57 54517.35 88888.00 2016-05-17 00:25:10.500 138 12663.92 27.60 54517.35 88888.00 2016-05-17 00:25:10.625 138 12663.88 27.60 54517.35 88888.00 2016-05-17 00:25:10.750 138 12663.92 27.60 54517.35 88888.00 2016-05-17 00:25:10.875 138 12663.92 27.62 54517.35 88888.00 2016-05-17 00:25:11.000 138 12663.92 27.57 54517.35 88888.00 2016-05-17 00:25:11.125 138 12663.90 27.55 54517.35 88888.00 2016-05-17 00:25:11.250 138 12663.88 27.55 54517.35 88888.00 2016-05-17 00:25:11.375 138 12663.88 27.57 54517.35 88888.00 2016-05-17 00:25:11.500 138 12663.90 27.60 54517.35 88888.00 2016-05-17 00:25:11.625 138 12663.95 27.57 54517.35 88888.00 2016-05-17 00:25:11.750 138 12663.98 27.60 54517.38 88888.00 2016-05-17 00:25:11.875 138 12663.95 27.62 54517.40 88888.00 2016-05-17 00:25:12.000 138 12663.90 27.62 54517.38 88888.00 2016-05-17 00:25:12.125 138 12663.88 27.60 54517.35 88888.00 2016-05-17 00:25:12.250 138 12663.88 27.60 54517.32 88888.00 2016-05-17 00:25:12.375 138 12663.85 27.60 54517.32 88888.00 2016-05-17 00:25:12.500 138 12663.85 27.60 54517.32 88888.00 2016-05-17 00:25:12.625 138 12663.88 27.60 54517.28 88888.00 2016-05-17 00:25:12.750 138 12663.90 27.60 54517.30 88888.00 2016-05-17 00:25:12.875 138 12663.90 27.60 54517.30 88888.00 2016-05-17 00:25:13.000 138 12663.90 27.62 54517.30 88888.00 2016-05-17 00:25:13.125 138 12663.90 27.65 54517.30 88888.00 2016-05-17 00:25:13.250 138 12663.92 27.62 54517.30 88888.00 2016-05-17 00:25:13.375 138 12663.92 27.60 54517.30 88888.00 2016-05-17 00:25:13.500 138 12663.88 27.62 54517.32 88888.00 2016-05-17 00:25:13.625 138 12663.88 27.62 54517.32 88888.00 2016-05-17 00:25:13.750 138 12663.90 27.65 54517.30 88888.00 2016-05-17 00:25:13.875 138 12663.85 27.62 54517.32 88888.00 2016-05-17 00:25:14.000 138 12663.85 27.62 54517.40 88888.00 2016-05-17 00:25:14.125 138 12663.88 27.60 54517.50 88888.00 2016-05-17 00:25:14.250 138 12663.88 27.60 54517.38 88888.00 2016-05-17 00:25:14.375 138 12663.92 27.65 54517.28 88888.00 2016-05-17 00:25:14.500 138 12663.88 27.62 54517.25 88888.00 2016-05-17 00:25:14.625 138 12663.88 27.62 54517.25 88888.00 2016-05-17 00:25:14.750 138 12663.92 27.60 54517.25 88888.00 2016-05-17 00:25:14.875 138 12663.95 27.60 54517.25 88888.00 2016-05-17 00:25:15.000 138 12663.95 27.62 54517.28 88888.00 2016-05-17 00:25:15.125 138 12663.98 27.62 54517.30 88888.00 2016-05-17 00:25:15.250 138 12663.92 27.60 54517.30 88888.00 2016-05-17 00:25:15.375 138 12663.85 27.60 54517.28 88888.00 2016-05-17 00:25:15.500 138 12663.83 27.60 54517.30 88888.00 2016-05-17 00:25:15.625 138 12663.85 27.60 54517.30 88888.00 2016-05-17 00:25:15.750 138 12663.92 27.60 54517.28 88888.00 2016-05-17 00:25:15.875 138 12663.95 27.62 54517.25 88888.00 2016-05-17 00:25:16.000 138 12663.92 27.62 54517.28 88888.00 2016-05-17 00:25:16.125 138 12663.92 27.62 54517.28 88888.00 2016-05-17 00:25:16.250 138 12663.92 27.62 54517.30 88888.00 2016-05-17 00:25:16.375 138 12663.95 27.65 54517.30 88888.00 2016-05-17 00:25:16.500 138 12663.98 27.65 54517.30 88888.00 2016-05-17 00:25:16.625 138 12663.95 27.65 54517.30 88888.00 2016-05-17 00:25:16.750 138 12663.92 27.65 54517.30 88888.00 2016-05-17 00:25:16.875 138 12663.92 27.62 54517.28 88888.00 2016-05-17 00:25:17.000 138 12663.90 27.62 54517.28 88888.00 2016-05-17 00:25:17.125 138 12663.98 27.65 54517.28 88888.00 2016-05-17 00:25:17.250 138 12664.00 27.60 54517.30 88888.00 2016-05-17 00:25:17.375 138 12664.00 27.62 54517.28 88888.00 2016-05-17 00:25:17.500 138 12663.98 27.62 54517.28 88888.00 2016-05-17 00:25:17.625 138 12663.90 27.62 54517.28 88888.00 2016-05-17 00:25:17.750 138 12663.88 27.62 54517.28 88888.00 2016-05-17 00:25:17.875 138 12663.92 27.62 54517.28 88888.00 2016-05-17 00:25:18.000 138 12663.92 27.68 54517.28 88888.00 2016-05-17 00:25:18.125 138 12663.85 27.68 54517.28 88888.00 2016-05-17 00:25:18.250 138 12663.85 27.65 54517.28 88888.00 2016-05-17 00:25:18.375 138 12663.88 27.65 54517.25 88888.00 2016-05-17 00:25:18.500 138 12663.90 27.68 54517.25 88888.00 2016-05-17 00:25:18.625 138 12663.88 27.70 54517.28 88888.00 2016-05-17 00:25:18.750 138 12663.90 27.70 54517.25 88888.00 2016-05-17 00:25:18.875 138 12663.92 27.70 54517.28 88888.00 2016-05-17 00:25:19.000 138 12663.95 27.65 54517.28 88888.00 2016-05-17 00:25:19.125 138 12663.88 27.68 54517.28 88888.00 2016-05-17 00:25:19.250 138 12663.88 27.68 54517.28 88888.00 2016-05-17 00:25:19.375 138 12663.88 27.65 54517.25 88888.00 2016-05-17 00:25:19.500 138 12663.83 27.68 54517.25 88888.00 2016-05-17 00:25:19.625 138 12663.83 27.70 54517.25 88888.00 2016-05-17 00:25:19.750 138 12663.88 27.73 54517.25 88888.00 2016-05-17 00:25:19.875 138 12663.85 27.73 54517.25 88888.00 2016-05-17 00:25:20.000 138 12663.77 27.73 54517.22 88888.00 2016-05-17 00:25:20.125 138 12663.77 27.70 54517.22 88888.00 2016-05-17 00:25:20.250 138 12663.75 27.70 54517.25 88888.00 2016-05-17 00:25:20.375 138 12663.83 27.73 54517.25 88888.00 2016-05-17 00:25:20.500 138 12663.77 27.70 54517.25 88888.00 2016-05-17 00:25:20.625 138 12663.75 27.73 54517.22 88888.00 2016-05-17 00:25:20.750 138 12663.80 27.73 54517.22 88888.00 2016-05-17 00:25:20.875 138 12663.80 27.73 54517.22 88888.00 2016-05-17 00:25:21.000 138 12663.85 27.73 54517.20 88888.00 2016-05-17 00:25:21.125 138 12663.83 27.75 54517.22 88888.00 2016-05-17 00:25:21.250 138 12663.77 27.75 54517.25 88888.00 2016-05-17 00:25:21.375 138 12663.77 27.77 54517.25 88888.00 2016-05-17 00:25:21.500 138 12663.77 27.77 54517.25 88888.00 2016-05-17 00:25:21.625 138 12663.70 27.75 54517.25 88888.00 2016-05-17 00:25:21.750 138 12663.65 27.77 54517.25 88888.00 2016-05-17 00:25:21.875 138 12663.65 27.77 54517.28 88888.00 2016-05-17 00:25:22.000 138 12663.70 27.77 54517.25 88888.00 2016-05-17 00:25:22.125 138 12663.73 27.77 54517.25 88888.00 2016-05-17 00:25:22.250 138 12663.70 27.75 54517.28 88888.00 2016-05-17 00:25:22.375 138 12663.65 27.73 54517.28 88888.00 2016-05-17 00:25:22.500 138 12663.70 27.77 54517.25 88888.00 2016-05-17 00:25:22.625 138 12663.73 27.77 54517.25 88888.00 2016-05-17 00:25:22.750 138 12663.70 27.77 54517.28 88888.00 2016-05-17 00:25:22.875 138 12663.65 27.80 54517.25 88888.00 2016-05-17 00:25:23.000 138 12663.60 27.77 54517.25 88888.00 2016-05-17 00:25:23.125 138 12663.65 27.77 54517.28 88888.00 2016-05-17 00:25:23.250 138 12663.60 27.75 54517.25 88888.00 2016-05-17 00:25:23.375 138 12663.65 27.77 54517.28 88888.00 2016-05-17 00:25:23.500 138 12663.70 27.80 54517.25 88888.00 2016-05-17 00:25:23.625 138 12663.62 27.80 54517.25 88888.00 2016-05-17 00:25:23.750 138 12663.55 27.77 54517.25 88888.00 2016-05-17 00:25:23.875 138 12663.58 27.80 54517.22 88888.00 2016-05-17 00:25:24.000 138 12663.55 27.80 54517.22 88888.00 2016-05-17 00:25:24.125 138 12663.55 27.80 54517.25 88888.00 2016-05-17 00:25:24.250 138 12663.50 27.80 54517.25 88888.00 2016-05-17 00:25:24.375 138 12663.48 27.82 54517.22 88888.00 2016-05-17 00:25:24.500 138 12663.48 27.82 54517.22 88888.00 2016-05-17 00:25:24.625 138 12663.48 27.82 54517.22 88888.00 2016-05-17 00:25:24.750 138 12663.48 27.80 54517.25 88888.00 2016-05-17 00:25:24.875 138 12663.48 27.80 54517.22 88888.00 2016-05-17 00:25:25.000 138 12663.50 27.82 54517.22 88888.00 2016-05-17 00:25:25.125 138 12663.48 27.85 54517.25 88888.00 2016-05-17 00:25:25.250 138 12663.42 27.85 54517.25 88888.00 2016-05-17 00:25:25.375 138 12663.40 27.88 54517.22 88888.00 2016-05-17 00:25:25.500 138 12663.40 27.85 54517.25 88888.00 2016-05-17 00:25:25.625 138 12663.45 27.82 54517.22 88888.00 2016-05-17 00:25:25.750 138 12663.48 27.80 54517.22 88888.00 2016-05-17 00:25:25.875 138 12663.58 27.80 54517.20 88888.00 2016-05-17 00:25:26.000 138 12663.58 27.82 54517.20 88888.00 2016-05-17 00:25:26.125 138 12663.50 27.82 54517.20 88888.00 2016-05-17 00:25:26.250 138 12663.42 27.82 54517.22 88888.00 2016-05-17 00:25:26.375 138 12663.42 27.80 54517.28 88888.00 2016-05-17 00:25:26.500 138 12663.42 27.80 54517.25 88888.00 2016-05-17 00:25:26.625 138 12663.48 27.82 54517.25 88888.00 2016-05-17 00:25:26.750 138 12663.45 27.82 54517.22 88888.00 2016-05-17 00:25:26.875 138 12663.38 27.80 54517.22 88888.00 2016-05-17 00:25:27.000 138 12663.35 27.82 54517.22 88888.00 2016-05-17 00:25:27.125 138 12663.40 27.82 54517.22 88888.00 2016-05-17 00:25:27.250 138 12663.42 27.82 54517.25 88888.00 2016-05-17 00:25:27.375 138 12663.40 27.88 54517.22 88888.00 2016-05-17 00:25:27.500 138 12663.38 27.82 54517.22 88888.00 2016-05-17 00:25:27.625 138 12663.35 27.85 54517.22 88888.00 2016-05-17 00:25:27.750 138 12663.38 27.85 54517.22 88888.00 2016-05-17 00:25:27.875 138 12663.35 27.85 54517.22 88888.00 2016-05-17 00:25:28.000 138 12663.30 27.77 54517.20 88888.00 2016-05-17 00:25:28.125 138 12663.33 27.75 54517.22 88888.00 2016-05-17 00:25:28.250 138 12663.35 27.77 54517.25 88888.00 2016-05-17 00:25:28.375 138 12663.40 27.80 54517.25 88888.00 2016-05-17 00:25:28.500 138 12663.42 27.80 54517.22 88888.00 2016-05-17 00:25:28.625 138 12663.40 27.80 54517.22 88888.00 2016-05-17 00:25:28.750 138 12663.27 27.80 54517.25 88888.00 2016-05-17 00:25:28.875 138 12663.27 27.82 54517.25 88888.00 2016-05-17 00:25:29.000 138 12663.27 27.82 54517.25 88888.00 2016-05-17 00:25:29.125 138 12663.25 27.80 54517.22 88888.00 2016-05-17 00:25:29.250 138 12663.25 27.77 54517.25 88888.00 2016-05-17 00:25:29.375 138 12663.25 27.77 54517.22 88888.00 2016-05-17 00:25:29.500 138 12663.30 27.80 54517.22 88888.00 2016-05-17 00:25:29.625 138 12663.33 27.80 54517.22 88888.00 2016-05-17 00:25:29.750 138 12663.35 27.82 54517.22 88888.00 2016-05-17 00:25:29.875 138 12663.33 27.77 54517.22 88888.00 2016-05-17 00:25:30.000 138 12663.33 27.80 54517.20 88888.00 2016-05-17 00:25:30.125 138 12663.38 27.77 54517.20 88888.00 2016-05-17 00:25:30.250 138 12663.27 27.77 54517.22 88888.00 2016-05-17 00:25:30.375 138 12663.23 27.77 54517.22 88888.00 2016-05-17 00:25:30.500 138 12663.23 27.75 54517.22 88888.00 2016-05-17 00:25:30.625 138 12663.33 27.75 54517.20 88888.00 2016-05-17 00:25:30.750 138 12663.30 27.75 54517.18 88888.00 2016-05-17 00:25:30.875 138 12663.25 27.77 54517.20 88888.00 2016-05-17 00:25:31.000 138 12663.27 27.80 54517.18 88888.00 2016-05-17 00:25:31.125 138 12663.33 27.77 54517.18 88888.00 2016-05-17 00:25:31.250 138 12663.30 27.75 54517.22 88888.00 2016-05-17 00:25:31.375 138 12663.38 27.77 54517.22 88888.00 2016-05-17 00:25:31.500 138 12663.30 27.80 54517.22 88888.00 2016-05-17 00:25:31.625 138 12663.30 27.77 54517.20 88888.00 2016-05-17 00:25:31.750 138 12663.35 27.77 54517.18 88888.00 2016-05-17 00:25:31.875 138 12663.35 27.77 54517.18 88888.00 2016-05-17 00:25:32.000 138 12663.30 27.75 54517.18 88888.00 2016-05-17 00:25:32.125 138 12663.27 27.77 54517.20 88888.00 2016-05-17 00:25:32.250 138 12663.27 27.77 54517.18 88888.00 2016-05-17 00:25:32.375 138 12663.23 27.77 54517.18 88888.00 2016-05-17 00:25:32.500 138 12663.23 27.80 54517.18 88888.00 2016-05-17 00:25:32.625 138 12663.30 27.80 54517.18 88888.00 2016-05-17 00:25:32.750 138 12663.27 27.80 54517.18 88888.00 2016-05-17 00:25:32.875 138 12663.25 27.80 54517.18 88888.00 2016-05-17 00:25:33.000 138 12663.25 27.80 54517.20 88888.00 2016-05-17 00:25:33.125 138 12663.25 27.80 54517.20 88888.00 2016-05-17 00:25:33.250 138 12663.23 27.77 54517.22 88888.00 2016-05-17 00:25:33.375 138 12663.25 27.80 54517.22 88888.00 2016-05-17 00:25:33.500 138 12663.25 27.80 54517.20 88888.00 2016-05-17 00:25:33.625 138 12663.27 27.80 54517.18 88888.00 2016-05-17 00:25:33.750 138 12663.23 27.80 54517.20 88888.00 2016-05-17 00:25:33.875 138 12663.25 27.80 54517.20 88888.00 2016-05-17 00:25:34.000 138 12663.23 27.77 54517.22 88888.00 2016-05-17 00:25:34.125 138 12663.25 27.80 54517.20 88888.00 2016-05-17 00:25:34.250 138 12663.30 27.80 54517.22 88888.00 2016-05-17 00:25:34.375 138 12663.38 27.77 54517.22 88888.00 2016-05-17 00:25:34.500 138 12663.38 27.77 54517.22 88888.00 2016-05-17 00:25:34.625 138 12663.30 27.77 54517.20 88888.00 2016-05-17 00:25:34.750 138 12663.23 27.77 54517.20 88888.00 2016-05-17 00:25:34.875 138 12663.25 27.73 54517.20 88888.00 2016-05-17 00:25:35.000 138 12663.25 27.73 54517.22 88888.00 2016-05-17 00:25:35.125 138 12663.23 27.73 54517.22 88888.00 2016-05-17 00:25:35.250 138 12663.20 27.70 54517.22 88888.00 2016-05-17 00:25:35.375 138 12663.27 27.73 54517.20 88888.00 2016-05-17 00:25:35.500 138 12663.30 27.70 54517.20 88888.00 2016-05-17 00:25:35.625 138 12663.33 27.70 54517.20 88888.00 2016-05-17 00:25:35.750 138 12663.27 27.73 54517.18 88888.00 2016-05-17 00:25:35.875 138 12663.30 27.68 54517.20 88888.00 2016-05-17 00:25:36.000 138 12663.30 27.68 54517.18 88888.00 2016-05-17 00:25:36.125 138 12663.30 27.70 54517.18 88888.00 2016-05-17 00:25:36.250 138 12663.25 27.70 54517.18 88888.00 2016-05-17 00:25:36.375 138 12663.23 27.70 54517.18 88888.00 2016-05-17 00:25:36.500 138 12663.27 27.68 54517.15 88888.00 2016-05-17 00:25:36.625 138 12663.30 27.68 54517.15 88888.00 2016-05-17 00:25:36.750 138 12663.25 27.68 54517.15 88888.00 2016-05-17 00:25:36.875 138 12663.25 27.68 54517.15 88888.00 2016-05-17 00:25:37.000 138 12663.30 27.68 54517.15 88888.00 2016-05-17 00:25:37.125 138 12663.30 27.65 54517.18 88888.00 2016-05-17 00:25:37.250 138 12663.25 27.68 54517.15 88888.00 2016-05-17 00:25:37.375 138 12663.27 27.68 54517.15 88888.00 2016-05-17 00:25:37.500 138 12663.27 27.65 54517.15 88888.00 2016-05-17 00:25:37.625 138 12663.33 27.62 54517.12 88888.00 2016-05-17 00:25:37.750 138 12663.33 27.60 54517.15 88888.00 2016-05-17 00:25:37.875 138 12663.33 27.60 54517.18 88888.00 2016-05-17 00:25:38.000 138 12663.30 27.60 54517.18 88888.00 2016-05-17 00:25:38.125 138 12663.30 27.60 54517.18 88888.00 2016-05-17 00:25:38.250 138 12663.33 27.60 54517.18 88888.00 2016-05-17 00:25:38.375 138 12663.40 27.60 54517.18 88888.00 2016-05-17 00:25:38.500 138 12663.42 27.60 54517.18 88888.00 2016-05-17 00:25:38.625 138 12663.35 27.60 54517.18 88888.00 2016-05-17 00:25:38.750 138 12663.35 27.60 54517.20 88888.00 2016-05-17 00:25:38.875 138 12663.35 27.60 54517.20 88888.00 2016-05-17 00:25:39.000 138 12663.33 27.62 54517.20 88888.00 2016-05-17 00:25:39.125 138 12663.27 27.57 54517.20 88888.00 2016-05-17 00:25:39.250 138 12663.23 27.55 54517.20 88888.00 2016-05-17 00:25:39.375 138 12663.27 27.57 54517.18 88888.00 2016-05-17 00:25:39.500 138 12663.30 27.57 54517.18 88888.00 2016-05-17 00:25:39.625 138 12663.27 27.55 54517.18 88888.00 2016-05-17 00:25:39.750 138 12663.25 27.52 54517.20 88888.00 2016-05-17 00:25:39.875 138 12663.25 27.55 54517.20 88888.00 2016-05-17 00:25:40.000 138 12663.23 27.52 54517.20 88888.00 2016-05-17 00:25:40.125 138 12663.23 27.50 54517.20 88888.00 2016-05-17 00:25:40.250 138 12663.17 27.50 54517.20 88888.00 2016-05-17 00:25:40.375 138 12663.17 27.50 54517.18 88888.00 2016-05-17 00:25:40.500 138 12663.12 27.48 54517.18 88888.00 2016-05-17 00:25:40.625 138 12663.12 27.45 54517.18 88888.00 2016-05-17 00:25:40.750 138 12663.17 27.43 54517.18 88888.00 2016-05-17 00:25:40.875 138 12663.20 27.45 54517.22 88888.00 2016-05-17 00:25:41.000 138 12663.20 27.45 54517.22 88888.00 2016-05-17 00:25:41.125 138 12663.23 27.45 54517.25 88888.00 2016-05-17 00:25:41.250 138 12663.17 27.43 54517.22 88888.00 2016-05-17 00:25:41.375 138 12663.17 27.45 54517.22 88888.00 2016-05-17 00:25:41.500 138 12663.12 27.43 54517.25 88888.00 2016-05-17 00:25:41.625 138 12663.10 27.43 54517.25 88888.00 2016-05-17 00:25:41.750 138 12663.10 27.43 54517.25 88888.00 2016-05-17 00:25:41.875 138 12663.12 27.40 54517.22 88888.00 2016-05-17 00:25:42.000 138 12663.12 27.38 54517.25 88888.00 2016-05-17 00:25:42.125 138 12663.10 27.38 54517.25 88888.00 2016-05-17 00:25:42.250 138 12663.05 27.38 54517.22 88888.00 2016-05-17 00:25:42.375 138 12663.02 27.38 54517.22 88888.00 2016-05-17 00:25:42.500 138 12663.05 27.38 54517.25 88888.00 2016-05-17 00:25:42.625 138 12663.12 27.40 54517.25 88888.00 2016-05-17 00:25:42.750 138 12663.10 27.35 54517.25 88888.00 2016-05-17 00:25:42.875 138 12663.00 27.32 54517.25 88888.00 2016-05-17 00:25:43.000 138 12663.00 27.35 54517.22 88888.00 2016-05-17 00:25:43.125 138 12662.95 27.38 54517.22 88888.00 2016-05-17 00:25:43.250 138 12662.92 27.38 54517.22 88888.00 2016-05-17 00:25:43.375 138 12662.98 27.35 54517.22 88888.00 2016-05-17 00:25:43.500 138 12663.02 27.38 54517.25 88888.00 2016-05-17 00:25:43.625 138 12662.95 27.38 54517.20 88888.00 2016-05-17 00:25:43.750 138 12662.92 27.40 54517.20 88888.00 2016-05-17 00:25:43.875 138 12662.92 27.40 54517.22 88888.00 2016-05-17 00:25:44.000 138 12662.95 27.40 54517.20 88888.00 2016-05-17 00:25:44.125 138 12662.95 27.38 54517.20 88888.00 2016-05-17 00:25:44.250 138 12662.95 27.35 54517.20 88888.00 2016-05-17 00:25:44.375 138 12662.92 27.38 54517.20 88888.00 2016-05-17 00:25:44.500 138 12662.90 27.35 54517.20 88888.00 2016-05-17 00:25:44.625 138 12662.83 27.35 54517.20 88888.00 2016-05-17 00:25:44.750 138 12662.83 27.35 54517.22 88888.00 2016-05-17 00:25:44.875 138 12662.85 27.38 54517.22 88888.00 2016-05-17 00:25:45.000 138 12662.83 27.38 54517.20 88888.00 2016-05-17 00:25:45.125 138 12662.77 27.38 54517.20 88888.00 2016-05-17 00:25:45.250 138 12662.85 27.35 54517.20 88888.00 2016-05-17 00:25:45.375 138 12662.92 27.38 54517.20 88888.00 2016-05-17 00:25:45.500 138 12662.90 27.38 54517.20 88888.00 2016-05-17 00:25:45.625 138 12662.85 27.38 54517.20 88888.00 2016-05-17 00:25:45.750 138 12662.83 27.38 54517.20 88888.00 2016-05-17 00:25:45.875 138 12662.83 27.38 54517.20 88888.00 2016-05-17 00:25:46.000 138 12662.83 27.40 54517.22 88888.00 2016-05-17 00:25:46.125 138 12662.80 27.38 54517.25 88888.00 2016-05-17 00:25:46.250 138 12662.75 27.40 54517.25 88888.00 2016-05-17 00:25:46.375 138 12662.75 27.40 54517.22 88888.00 2016-05-17 00:25:46.500 138 12662.77 27.40 54517.20 88888.00 2016-05-17 00:25:46.625 138 12662.77 27.40 54517.20 88888.00 2016-05-17 00:25:46.750 138 12662.73 27.40 54517.20 88888.00 2016-05-17 00:25:46.875 138 12662.67 27.40 54517.20 88888.00 2016-05-17 00:25:47.000 138 12662.65 27.40 54517.20 88888.00 2016-05-17 00:25:47.125 138 12662.65 27.43 54517.22 88888.00 2016-05-17 00:25:47.250 138 12662.62 27.43 54517.22 88888.00 2016-05-17 00:25:47.375 138 12662.65 27.45 54517.22 88888.00 2016-05-17 00:25:47.500 138 12662.67 27.43 54517.20 88888.00 2016-05-17 00:25:47.625 138 12662.67 27.45 54517.22 88888.00 2016-05-17 00:25:47.750 138 12662.67 27.43 54517.22 88888.00 2016-05-17 00:25:47.875 138 12662.70 27.43 54517.22 88888.00 2016-05-17 00:25:48.000 138 12662.70 27.45 54517.20 88888.00 2016-05-17 00:25:48.125 138 12662.65 27.50 54517.18 88888.00 2016-05-17 00:25:48.250 138 12662.70 27.50 54517.18 88888.00 2016-05-17 00:25:48.375 138 12662.65 27.48 54517.18 88888.00 2016-05-17 00:25:48.500 138 12662.52 27.50 54517.18 88888.00 2016-05-17 00:25:48.625 138 12662.52 27.48 54517.15 88888.00 2016-05-17 00:25:48.750 138 12662.60 27.50 54517.15 88888.00 2016-05-17 00:25:48.875 138 12662.65 27.50 54517.18 88888.00 2016-05-17 00:25:49.000 138 12662.70 27.52 54517.15 88888.00 2016-05-17 00:25:49.125 138 12662.70 27.55 54517.12 88888.00 2016-05-17 00:25:49.250 138 12662.65 27.57 54517.18 88888.00 2016-05-17 00:25:49.375 138 12662.65 27.57 54517.18 88888.00 2016-05-17 00:25:49.500 138 12662.67 27.60 54517.15 88888.00 2016-05-17 00:25:49.625 138 12662.67 27.60 54517.15 88888.00 2016-05-17 00:25:49.750 138 12662.73 27.57 54517.15 88888.00 2016-05-17 00:25:49.875 138 12662.73 27.62 54517.15 88888.00 2016-05-17 00:25:50.000 138 12662.67 27.65 54517.12 88888.00 2016-05-17 00:25:50.125 138 12662.65 27.65 54517.12 88888.00 2016-05-17 00:25:50.250 138 12662.70 27.68 54517.12 88888.00 2016-05-17 00:25:50.375 138 12662.70 27.65 54517.10 88888.00 2016-05-17 00:25:50.500 138 12662.70 27.65 54517.10 88888.00 2016-05-17 00:25:50.625 138 12662.73 27.68 54517.10 88888.00 2016-05-17 00:25:50.750 138 12662.75 27.70 54517.10 88888.00 2016-05-17 00:25:50.875 138 12662.75 27.70 54517.10 88888.00 2016-05-17 00:25:51.000 138 12662.70 27.75 54517.07 88888.00 2016-05-17 00:25:51.125 138 12662.73 27.75 54517.10 88888.00 2016-05-17 00:25:51.250 138 12662.75 27.77 54517.07 88888.00 2016-05-17 00:25:51.375 138 12662.83 27.77 54517.07 88888.00 2016-05-17 00:25:51.500 138 12662.83 27.77 54517.10 88888.00 2016-05-17 00:25:51.625 138 12662.88 27.80 54517.07 88888.00 2016-05-17 00:25:51.750 138 12662.88 27.80 54517.07 88888.00 2016-05-17 00:25:51.875 138 12662.90 27.80 54517.07 88888.00 2016-05-17 00:25:52.000 138 12662.90 27.80 54517.05 88888.00 2016-05-17 00:25:52.125 138 12662.95 27.82 54517.07 88888.00 2016-05-17 00:25:52.250 138 12662.90 27.82 54517.07 88888.00 2016-05-17 00:25:52.375 138 12662.90 27.88 54517.07 88888.00 2016-05-17 00:25:52.500 138 12662.85 27.88 54517.10 88888.00 2016-05-17 00:25:52.625 138 12662.85 27.88 54517.07 88888.00 2016-05-17 00:25:52.750 138 12662.80 27.90 54517.05 88888.00 2016-05-17 00:25:52.875 138 12662.83 27.90 54517.07 88888.00 2016-05-17 00:25:53.000 138 12662.88 27.90 54517.03 88888.00 2016-05-17 00:25:53.125 138 12662.85 27.93 54517.03 88888.00 2016-05-17 00:25:53.250 138 12662.88 27.93 54517.05 88888.00 2016-05-17 00:25:53.375 138 12662.90 27.98 54517.00 88888.00 2016-05-17 00:25:53.500 138 12662.90 27.98 54517.03 88888.00 2016-05-17 00:25:53.625 138 12662.88 27.98 54517.00 88888.00 2016-05-17 00:25:53.750 138 12662.92 27.98 54517.00 88888.00 2016-05-17 00:25:53.875 138 12662.92 28.00 54517.00 88888.00 2016-05-17 00:25:54.000 138 12662.90 28.00 54516.97 88888.00 2016-05-17 00:25:54.125 138 12662.88 28.02 54516.97 88888.00 2016-05-17 00:25:54.250 138 12662.90 28.05 54517.00 88888.00 2016-05-17 00:25:54.375 138 12662.95 28.07 54517.00 88888.00 2016-05-17 00:25:54.500 138 12663.00 28.07 54517.00 88888.00 2016-05-17 00:25:54.625 138 12662.98 28.07 54516.97 88888.00 2016-05-17 00:25:54.750 138 12663.00 28.10 54516.95 88888.00 2016-05-17 00:25:54.875 138 12663.02 28.12 54516.95 88888.00 2016-05-17 00:25:55.000 138 12663.00 28.12 54516.97 88888.00 2016-05-17 00:25:55.125 138 12662.98 28.12 54516.97 88888.00 2016-05-17 00:25:55.250 138 12662.95 28.10 54516.97 88888.00 2016-05-17 00:25:55.375 138 12662.98 28.12 54516.95 88888.00 2016-05-17 00:25:55.500 138 12663.00 28.12 54516.95 88888.00 2016-05-17 00:25:55.625 138 12663.02 28.12 54516.95 88888.00 2016-05-17 00:25:55.750 138 12663.05 28.12 54516.95 88888.00 2016-05-17 00:25:55.875 138 12663.08 28.15 54516.95 88888.00 2016-05-17 00:25:56.000 138 12663.02 28.20 54516.95 88888.00 2016-05-17 00:25:56.125 138 12663.05 28.23 54516.97 88888.00 2016-05-17 00:25:56.250 138 12662.98 28.18 54516.97 88888.00 2016-05-17 00:25:56.375 138 12662.95 28.20 54516.95 88888.00 2016-05-17 00:25:56.500 138 12662.92 28.15 54516.95 88888.00 2016-05-17 00:25:56.625 138 12662.92 28.15 54516.97 88888.00 2016-05-17 00:25:56.750 138 12663.05 28.20 54516.97 88888.00 2016-05-17 00:25:56.875 138 12663.08 28.20 54516.97 88888.00 2016-05-17 00:25:57.000 138 12663.00 28.20 54516.93 88888.00 2016-05-17 00:25:57.125 138 12662.98 28.20 54516.95 88888.00 2016-05-17 00:25:57.250 138 12662.90 28.18 54516.95 88888.00 2016-05-17 00:25:57.375 138 12662.95 28.18 54516.95 88888.00 2016-05-17 00:25:57.500 138 12662.98 28.18 54516.95 88888.00 2016-05-17 00:25:57.625 138 12663.02 28.15 54516.95 88888.00 2016-05-17 00:25:57.750 138 12663.02 28.15 54516.95 88888.00 2016-05-17 00:25:57.875 138 12663.05 28.15 54516.95 88888.00 2016-05-17 00:25:58.000 138 12663.10 28.18 54516.95 88888.00 2016-05-17 00:25:58.125 138 12663.05 28.15 54516.97 88888.00 2016-05-17 00:25:58.250 138 12662.98 28.12 54516.97 88888.00 2016-05-17 00:25:58.375 138 12663.02 28.12 54516.97 88888.00 2016-05-17 00:25:58.500 138 12663.08 28.10 54516.95 88888.00 2016-05-17 00:25:58.625 138 12663.05 28.07 54516.95 88888.00 2016-05-17 00:25:58.750 138 12663.05 28.10 54516.97 88888.00 2016-05-17 00:25:58.875 138 12663.02 28.10 54516.97 88888.00 2016-05-17 00:25:59.000 138 12663.00 28.10 54516.97 88888.00 2016-05-17 00:25:59.125 138 12662.92 28.07 54516.95 88888.00 2016-05-17 00:25:59.250 138 12662.80 28.07 54516.97 88888.00 2016-05-17 00:25:59.375 138 12662.85 28.07 54516.97 88888.00 2016-05-17 00:25:59.500 138 12662.88 28.05 54517.00 88888.00 2016-05-17 00:25:59.625 138 12662.83 28.05 54516.97 88888.00 2016-05-17 00:25:59.750 138 12662.85 28.02 54517.00 88888.00 2016-05-17 00:25:59.875 138 12662.85 28.00 54517.00 88888.00 2016-05-17 00:26:00.000 138 12662.85 28.00 54517.00 88888.00 2016-05-17 00:26:00.125 138 12662.83 27.98 54517.00 88888.00 2016-05-17 00:26:00.250 138 12662.77 28.00 54517.00 88888.00 2016-05-17 00:26:00.375 138 12662.77 28.00 54517.00 88888.00 2016-05-17 00:26:00.500 138 12662.73 27.98 54517.03 88888.00 2016-05-17 00:26:00.625 138 12662.77 28.00 54517.03 88888.00 2016-05-17 00:26:00.750 138 12662.80 27.98 54517.05 88888.00 2016-05-17 00:26:00.875 138 12662.73 27.95 54517.07 88888.00 2016-05-17 00:26:01.000 138 12662.62 27.93 54517.07 88888.00 2016-05-17 00:26:01.125 138 12662.60 27.93 54517.07 88888.00 2016-05-17 00:26:01.250 138 12662.65 27.90 54517.07 88888.00 2016-05-17 00:26:01.375 138 12662.65 27.88 54517.07 88888.00 2016-05-17 00:26:01.500 138 12662.62 27.90 54517.12 88888.00 2016-05-17 00:26:01.625 138 12662.65 27.88 54517.12 88888.00 2016-05-17 00:26:01.750 138 12662.55 27.82 54517.10 88888.00 2016-05-17 00:26:01.875 138 12662.50 27.80 54517.10 88888.00 2016-05-17 00:26:02.000 138 12662.52 27.77 54517.10 88888.00 2016-05-17 00:26:02.125 138 12662.55 27.77 54517.10 88888.00 2016-05-17 00:26:02.250 138 12662.50 27.75 54517.12 88888.00 2016-05-17 00:26:02.375 138 12662.48 27.75 54517.12 88888.00 2016-05-17 00:26:02.500 138 12662.45 27.73 54517.10 88888.00 2016-05-17 00:26:02.625 138 12662.45 27.70 54517.12 88888.00 2016-05-17 00:26:02.750 138 12662.45 27.65 54517.12 88888.00 2016-05-17 00:26:02.875 138 12662.42 27.65 54517.15 88888.00 2016-05-17 00:26:03.000 138 12662.40 27.65 54517.15 88888.00 2016-05-17 00:26:03.125 138 12662.35 27.65 54517.18 88888.00 2016-05-17 00:26:03.250 138 12662.27 27.60 54517.15 88888.00 2016-05-17 00:26:03.375 138 12662.23 27.60 54517.15 88888.00 2016-05-17 00:26:03.500 138 12662.20 27.60 54517.12 88888.00 2016-05-17 00:26:03.625 138 12662.23 27.57 54517.15 88888.00 2016-05-17 00:26:03.750 138 12662.25 27.55 54517.18 88888.00 2016-05-17 00:26:03.875 138 12662.25 27.50 54517.18 88888.00 2016-05-17 00:26:04.000 138 12662.25 27.48 54517.18 88888.00 2016-05-17 00:26:04.125 138 12662.23 27.45 54517.18 88888.00 2016-05-17 00:26:04.250 138 12662.12 27.45 54517.25 88888.00 2016-05-17 00:26:04.375 138 12662.08 27.48 54517.25 88888.00 2016-05-17 00:26:04.500 138 12662.00 27.43 54517.28 88888.00 2016-05-17 00:26:04.625 138 12661.95 27.40 54517.25 88888.00 2016-05-17 00:26:04.750 138 12661.92 27.40 54517.25 88888.00 2016-05-17 00:26:04.875 138 12661.95 27.38 54517.25 88888.00 2016-05-17 00:26:05.000 138 12661.92 27.35 54517.28 88888.00 2016-05-17 00:26:05.125 138 12661.88 27.35 54517.25 88888.00 2016-05-17 00:26:05.250 138 12661.80 27.32 54517.30 88888.00 2016-05-17 00:26:05.375 138 12661.80 27.32 54517.28 88888.00 2016-05-17 00:26:05.500 138 12661.77 27.30 54517.32 88888.00 2016-05-17 00:26:05.625 138 12661.75 27.27 54517.30 88888.00 2016-05-17 00:26:05.750 138 12661.73 27.27 54517.30 88888.00 2016-05-17 00:26:05.875 138 12661.70 27.27 54517.30 88888.00 2016-05-17 00:26:06.000 138 12661.62 27.32 54517.30 88888.00 2016-05-17 00:26:06.125 138 12661.62 27.32 54517.30 88888.00 2016-05-17 00:26:06.250 138 12661.62 27.27 54517.30 88888.00 2016-05-17 00:26:06.375 138 12661.62 27.27 54517.28 88888.00 2016-05-17 00:26:06.500 138 12661.60 27.25 54517.28 88888.00 2016-05-17 00:26:06.625 138 12661.60 27.25 54517.30 88888.00 2016-05-17 00:26:06.750 138 12661.62 27.25 54517.30 88888.00 2016-05-17 00:26:06.875 138 12661.58 27.23 54517.28 88888.00 2016-05-17 00:26:07.000 138 12661.55 27.20 54517.30 88888.00 2016-05-17 00:26:07.125 138 12661.60 27.20 54517.30 88888.00 2016-05-17 00:26:07.250 138 12661.62 27.20 54517.30 88888.00 2016-05-17 00:26:07.375 138 12661.58 27.23 54517.28 88888.00 2016-05-17 00:26:07.500 138 12661.48 27.20 54517.28 88888.00 2016-05-17 00:26:07.625 138 12661.40 27.20 54517.30 88888.00 2016-05-17 00:26:07.750 138 12661.48 27.20 54517.30 88888.00 2016-05-17 00:26:07.875 138 12661.45 27.20 54517.28 88888.00 2016-05-17 00:26:08.000 138 12661.42 27.18 54517.28 88888.00 2016-05-17 00:26:08.125 138 12661.42 27.18 54517.28 88888.00 2016-05-17 00:26:08.250 138 12661.42 27.18 54517.30 88888.00 2016-05-17 00:26:08.375 138 12661.45 27.20 54517.30 88888.00 2016-05-17 00:26:08.500 138 12661.38 27.23 54517.28 88888.00 2016-05-17 00:26:08.625 138 12661.38 27.18 54517.28 88888.00 2016-05-17 00:26:08.750 138 12661.35 27.20 54517.30 88888.00 2016-05-17 00:26:08.875 138 12661.33 27.20 54517.30 88888.00 2016-05-17 00:26:09.000 138 12661.33 27.20 54517.28 88888.00 2016-05-17 00:26:09.125 138 12661.33 27.20 54517.28 88888.00 2016-05-17 00:26:09.250 138 12661.35 27.23 54517.25 88888.00 2016-05-17 00:26:09.375 138 12661.38 27.23 54517.25 88888.00 2016-05-17 00:26:09.500 138 12661.30 27.23 54517.25 88888.00 2016-05-17 00:26:09.625 138 12661.30 27.23 54517.25 88888.00 2016-05-17 00:26:09.750 138 12661.30 27.25 54517.28 88888.00 2016-05-17 00:26:09.875 138 12661.33 27.25 54517.28 88888.00 2016-05-17 00:26:10.000 138 12661.38 27.25 54517.22 88888.00 2016-05-17 00:26:10.125 138 12661.42 27.23 54517.25 88888.00 2016-05-17 00:26:10.250 138 12661.40 27.25 54517.30 88888.00 2016-05-17 00:26:10.375 138 12661.45 27.25 54517.30 88888.00 2016-05-17 00:26:10.500 138 12661.48 27.25 54517.28 88888.00 2016-05-17 00:26:10.625 138 12661.52 27.27 54517.28 88888.00 2016-05-17 00:26:10.750 138 12661.50 27.27 54517.25 88888.00 2016-05-17 00:26:10.875 138 12661.38 27.30 54517.25 88888.00 2016-05-17 00:26:11.000 138 12661.33 27.30 54517.25 88888.00 2016-05-17 00:26:11.125 138 12661.33 27.30 54517.25 88888.00 2016-05-17 00:26:11.250 138 12661.38 27.27 54517.25 88888.00 2016-05-17 00:26:11.375 138 12661.45 27.27 54517.22 88888.00 2016-05-17 00:26:11.500 138 12661.48 27.30 54517.22 88888.00 2016-05-17 00:26:11.625 138 12661.50 27.32 54517.20 88888.00 2016-05-17 00:26:11.750 138 12661.50 27.30 54517.22 88888.00 2016-05-17 00:26:11.875 138 12661.48 27.30 54517.22 88888.00 2016-05-17 00:26:12.000 138 12661.48 27.35 54517.18 88888.00 2016-05-17 00:26:12.125 138 12661.52 27.38 54517.18 88888.00 2016-05-17 00:26:12.250 138 12661.60 27.40 54517.18 88888.00 2016-05-17 00:26:12.375 138 12661.60 27.40 54517.18 88888.00 2016-05-17 00:26:12.500 138 12661.55 27.40 54517.15 88888.00 2016-05-17 00:26:12.625 138 12661.58 27.40 54517.12 88888.00 2016-05-17 00:26:12.750 138 12661.60 27.43 54517.12 88888.00 2016-05-17 00:26:12.875 138 12661.60 27.45 54517.12 88888.00 2016-05-17 00:26:13.000 138 12661.58 27.48 54517.10 88888.00 2016-05-17 00:26:13.125 138 12661.58 27.48 54517.10 88888.00 2016-05-17 00:26:13.250 138 12661.62 27.50 54517.12 88888.00 2016-05-17 00:26:13.375 138 12661.73 27.55 54517.10 88888.00 2016-05-17 00:26:13.500 138 12661.70 27.57 54517.05 88888.00 2016-05-17 00:26:13.625 138 12661.73 27.57 54517.03 88888.00 2016-05-17 00:26:13.750 138 12661.73 27.57 54517.03 88888.00 2016-05-17 00:26:13.875 138 12661.73 27.57 54517.00 88888.00 2016-05-17 00:26:14.000 138 12661.73 27.57 54517.00 88888.00 2016-05-17 00:26:14.125 138 12661.77 27.60 54517.03 88888.00 2016-05-17 00:26:14.250 138 12661.80 27.62 54517.03 88888.00 2016-05-17 00:26:14.375 138 12661.83 27.62 54517.00 88888.00 2016-05-17 00:26:14.500 138 12661.85 27.62 54517.03 88888.00 2016-05-17 00:26:14.625 138 12661.92 27.62 54517.00 88888.00 2016-05-17 00:26:14.750 138 12661.90 27.70 54516.97 88888.00 2016-05-17 00:26:14.875 138 12661.90 27.73 54516.95 88888.00 2016-05-17 00:26:15.000 138 12661.98 27.70 54516.95 88888.00 2016-05-17 00:26:15.125 138 12662.00 27.73 54516.93 88888.00 2016-05-17 00:26:15.250 138 12661.95 27.75 54516.95 88888.00 2016-05-17 00:26:15.375 138 12661.98 27.77 54516.90 88888.00 2016-05-17 00:26:15.500 138 12662.05 27.77 54516.90 88888.00 2016-05-17 00:26:15.625 138 12662.08 27.80 54516.93 88888.00 2016-05-17 00:26:15.750 138 12662.02 27.80 54516.90 88888.00 2016-05-17 00:26:15.875 138 12662.05 27.82 54516.90 88888.00 2016-05-17 00:26:16.000 138 12662.05 27.85 54516.93 88888.00 2016-05-17 00:26:16.125 138 12662.12 27.88 54516.93 88888.00 2016-05-17 00:26:16.250 138 12662.17 27.88 54516.90 88888.00 2016-05-17 00:26:16.375 138 12662.20 27.88 54516.90 88888.00 2016-05-17 00:26:16.500 138 12662.23 27.88 54516.90 88888.00 2016-05-17 00:26:16.625 138 12662.23 27.90 54516.90 88888.00 2016-05-17 00:26:16.750 138 12662.27 27.93 54516.90 88888.00 2016-05-17 00:26:16.875 138 12662.33 27.95 54516.90 88888.00 2016-05-17 00:26:17.000 138 12662.30 27.98 54516.88 88888.00 2016-05-17 00:26:17.125 138 12662.30 28.00 54516.90 88888.00 2016-05-17 00:26:17.250 138 12662.35 28.00 54516.88 88888.00 2016-05-17 00:26:17.375 138 12662.42 28.02 54516.85 88888.00 2016-05-17 00:26:17.500 138 12662.42 28.02 54516.88 88888.00 2016-05-17 00:26:17.625 138 12662.42 28.02 54516.85 88888.00 2016-05-17 00:26:17.750 138 12662.50 28.02 54516.88 88888.00 2016-05-17 00:26:17.875 138 12662.48 28.05 54516.85 88888.00 2016-05-17 00:26:18.000 138 12662.48 28.05 54516.85 88888.00 2016-05-17 00:26:18.125 138 12662.50 28.05 54516.82 88888.00 2016-05-17 00:26:18.250 138 12662.52 28.02 54516.82 88888.00 2016-05-17 00:26:18.375 138 12662.52 28.02 54516.80 88888.00 2016-05-17 00:26:18.500 138 12662.58 28.07 54516.78 88888.00 2016-05-17 00:26:18.625 138 12662.58 28.10 54516.78 88888.00 2016-05-17 00:26:18.750 138 12662.52 28.10 54516.78 88888.00 2016-05-17 00:26:18.875 138 12662.50 28.10 54516.78 88888.00 2016-05-17 00:26:19.000 138 12662.55 28.10 54516.75 88888.00 2016-05-17 00:26:19.125 138 12662.62 28.12 54516.75 88888.00 2016-05-17 00:26:19.250 138 12662.62 28.10 54516.75 88888.00 2016-05-17 00:26:19.375 138 12662.65 28.12 54516.75 88888.00 2016-05-17 00:26:19.500 138 12662.65 28.15 54516.78 88888.00 2016-05-17 00:26:19.625 138 12662.65 28.15 54516.75 88888.00 2016-05-17 00:26:19.750 138 12662.65 28.10 54516.78 88888.00 2016-05-17 00:26:19.875 138 12662.65 28.10 54516.75 88888.00 2016-05-17 00:26:20.000 138 12662.65 28.12 54516.72 88888.00 2016-05-17 00:26:20.125 138 12662.67 28.18 54516.75 88888.00 2016-05-17 00:26:20.250 138 12662.73 28.20 54516.75 88888.00 2016-05-17 00:26:20.375 138 12662.77 28.20 54516.72 88888.00 2016-05-17 00:26:20.500 138 12662.75 28.18 54516.72 88888.00 2016-05-17 00:26:20.625 138 12662.65 28.18 54516.75 88888.00 2016-05-17 00:26:20.750 138 12662.60 28.15 54516.72 88888.00 2016-05-17 00:26:20.875 138 12662.65 28.20 54516.75 88888.00 2016-05-17 00:26:21.000 138 12662.67 28.18 54516.72 88888.00 2016-05-17 00:26:21.125 138 12662.70 28.20 54516.72 88888.00 2016-05-17 00:26:21.250 138 12662.65 28.12 54516.72 88888.00 2016-05-17 00:26:21.375 138 12662.65 28.15 54516.72 88888.00 2016-05-17 00:26:21.500 138 12662.60 28.15 54516.72 88888.00 2016-05-17 00:26:21.625 138 12662.60 28.18 54516.70 88888.00 2016-05-17 00:26:21.750 138 12662.62 28.18 54516.72 88888.00 2016-05-17 00:26:21.875 138 12662.62 28.18 54516.75 88888.00 2016-05-17 00:26:22.000 138 12662.65 28.15 54516.72 88888.00 2016-05-17 00:26:22.125 138 12662.70 28.18 54516.75 88888.00 2016-05-17 00:26:22.250 138 12662.67 28.15 54516.78 88888.00 2016-05-17 00:26:22.375 138 12662.62 28.12 54516.78 88888.00 2016-05-17 00:26:22.500 138 12662.65 28.12 54516.78 88888.00 2016-05-17 00:26:22.625 138 12662.67 28.12 54516.78 88888.00 2016-05-17 00:26:22.750 138 12662.67 28.15 54516.75 88888.00 2016-05-17 00:26:22.875 138 12662.67 28.12 54516.75 88888.00 2016-05-17 00:26:23.000 138 12662.67 28.12 54516.72 88888.00 2016-05-17 00:26:23.125 138 12662.67 28.18 54516.75 88888.00 2016-05-17 00:26:23.250 138 12662.62 28.15 54516.78 88888.00 2016-05-17 00:26:23.375 138 12662.60 28.18 54516.75 88888.00 2016-05-17 00:26:23.500 138 12662.60 28.15 54516.75 88888.00 2016-05-17 00:26:23.625 138 12662.65 28.15 54516.75 88888.00 2016-05-17 00:26:23.750 138 12662.62 28.15 54516.75 88888.00 2016-05-17 00:26:23.875 138 12662.55 28.12 54516.78 88888.00 2016-05-17 00:26:24.000 138 12662.55 28.10 54516.78 88888.00 2016-05-17 00:26:24.125 138 12662.55 28.15 54516.80 88888.00 2016-05-17 00:26:24.250 138 12662.52 28.18 54516.80 88888.00 2016-05-17 00:26:24.375 138 12662.48 28.18 54516.78 88888.00 2016-05-17 00:26:24.500 138 12662.45 28.15 54516.78 88888.00 2016-05-17 00:26:24.625 138 12662.42 28.12 54516.78 88888.00 2016-05-17 00:26:24.750 138 12662.42 28.10 54516.78 88888.00 2016-05-17 00:26:24.875 138 12662.48 28.10 54516.80 88888.00 2016-05-17 00:26:25.000 138 12662.45 28.10 54516.78 88888.00 2016-05-17 00:26:25.125 138 12662.42 28.10 54516.78 88888.00 2016-05-17 00:26:25.250 138 12662.38 28.10 54516.78 88888.00 2016-05-17 00:26:25.375 138 12662.40 28.10 54516.78 88888.00 2016-05-17 00:26:25.500 138 12662.42 28.10 54516.78 88888.00 2016-05-17 00:26:25.625 138 12662.48 28.12 54516.75 88888.00 2016-05-17 00:26:25.750 138 12662.48 28.10 54516.75 88888.00 2016-05-17 00:26:25.875 138 12662.42 28.12 54516.78 88888.00 2016-05-17 00:26:26.000 138 12662.38 28.15 54516.75 88888.00 2016-05-17 00:26:26.125 138 12662.35 28.15 54516.78 88888.00 2016-05-17 00:26:26.250 138 12662.33 28.10 54516.78 88888.00 2016-05-17 00:26:26.375 138 12662.35 28.07 54516.78 88888.00 2016-05-17 00:26:26.500 138 12662.40 28.07 54516.80 88888.00 2016-05-17 00:26:26.625 138 12662.45 28.07 54516.78 88888.00 2016-05-17 00:26:26.750 138 12662.40 28.10 54516.78 88888.00 2016-05-17 00:26:26.875 138 12662.40 28.07 54516.78 88888.00 2016-05-17 00:26:27.000 138 12662.38 28.07 54516.75 88888.00 2016-05-17 00:26:27.125 138 12662.35 28.05 54516.78 88888.00 2016-05-17 00:26:27.250 138 12662.30 28.02 54516.78 88888.00 2016-05-17 00:26:27.375 138 12662.30 28.07 54516.78 88888.00 2016-05-17 00:26:27.500 138 12662.27 28.05 54516.78 88888.00 2016-05-17 00:26:27.625 138 12662.23 28.05 54516.78 88888.00 2016-05-17 00:26:27.750 138 12662.17 28.05 54516.78 88888.00 2016-05-17 00:26:27.875 138 12662.17 28.07 54516.80 88888.00 2016-05-17 00:26:28.000 138 12662.17 28.05 54516.78 88888.00 2016-05-17 00:26:28.125 138 12662.20 28.02 54516.78 88888.00 2016-05-17 00:26:28.250 138 12662.20 28.05 54516.82 88888.00 2016-05-17 00:26:28.375 138 12662.17 28.05 54516.82 88888.00 2016-05-17 00:26:28.500 138 12662.12 28.02 54516.82 88888.00 2016-05-17 00:26:28.625 138 12662.17 28.02 54516.82 88888.00 2016-05-17 00:26:28.750 138 12662.23 28.00 54516.82 88888.00 2016-05-17 00:26:28.875 138 12662.20 27.98 54516.82 88888.00 2016-05-17 00:26:29.000 138 12662.20 27.98 54516.80 88888.00 2016-05-17 00:26:29.125 138 12662.20 27.98 54516.82 88888.00 2016-05-17 00:26:29.250 138 12662.20 27.95 54516.85 88888.00 2016-05-17 00:26:29.375 138 12662.23 27.98 54516.85 88888.00 2016-05-17 00:26:29.500 138 12662.20 27.98 54516.82 88888.00 2016-05-17 00:26:29.625 138 12662.15 28.00 54516.82 88888.00 2016-05-17 00:26:29.750 138 12662.15 27.98 54516.82 88888.00 2016-05-17 00:26:29.875 138 12662.15 27.98 54516.82 88888.00 2016-05-17 00:26:30.000 138 12662.12 27.98 54516.82 88888.00 2016-05-17 00:26:30.125 138 12662.15 27.98 54516.82 88888.00 2016-05-17 00:26:30.250 138 12662.10 27.95 54516.80 88888.00 2016-05-17 00:26:30.375 138 12662.17 27.95 54516.80 88888.00 2016-05-17 00:26:30.500 138 12662.15 27.95 54516.82 88888.00 2016-05-17 00:26:30.625 138 12662.12 27.93 54516.82 88888.00 2016-05-17 00:26:30.750 138 12662.15 27.93 54516.82 88888.00 2016-05-17 00:26:30.875 138 12662.15 27.93 54516.80 88888.00 2016-05-17 00:26:31.000 138 12662.12 27.90 54516.80 88888.00 2016-05-17 00:26:31.125 138 12662.12 27.93 54516.80 88888.00 2016-05-17 00:26:31.250 138 12662.15 27.93 54516.80 88888.00 2016-05-17 00:26:31.375 138 12662.10 27.93 54516.82 88888.00 2016-05-17 00:26:31.500 138 12662.08 27.93 54516.82 88888.00 2016-05-17 00:26:31.625 138 12662.08 27.90 54516.82 88888.00 2016-05-17 00:26:31.750 138 12662.02 27.90 54516.82 88888.00 2016-05-17 00:26:31.875 138 12662.00 27.88 54516.82 88888.00 2016-05-17 00:26:32.000 138 12662.00 27.88 54516.80 88888.00 2016-05-17 00:26:32.125 138 12662.00 27.90 54516.82 88888.00 2016-05-17 00:26:32.250 138 12661.98 27.88 54516.82 88888.00 2016-05-17 00:26:32.375 138 12662.00 27.88 54516.82 88888.00 2016-05-17 00:26:32.500 138 12662.00 27.90 54516.82 88888.00 2016-05-17 00:26:32.625 138 12662.00 27.90 54516.82 88888.00 2016-05-17 00:26:32.750 138 12661.98 27.88 54516.80 88888.00 2016-05-17 00:26:32.875 138 12662.00 27.88 54516.82 88888.00 2016-05-17 00:26:33.000 138 12662.00 27.85 54516.82 88888.00 2016-05-17 00:26:33.125 138 12662.02 27.85 54516.82 88888.00 2016-05-17 00:26:33.250 138 12662.00 27.82 54516.82 88888.00 2016-05-17 00:26:33.375 138 12662.00 27.85 54516.82 88888.00 2016-05-17 00:26:33.500 138 12662.02 27.88 54516.80 88888.00 2016-05-17 00:26:33.625 138 12662.08 27.85 54516.78 88888.00 2016-05-17 00:26:33.750 138 12662.05 27.82 54516.78 88888.00 2016-05-17 00:26:33.875 138 12662.02 27.82 54516.78 88888.00 2016-05-17 00:26:34.000 138 12662.02 27.82 54516.78 88888.00 2016-05-17 00:26:34.125 138 12662.00 27.80 54516.80 88888.00 2016-05-17 00:26:34.250 138 12662.02 27.80 54516.78 88888.00 2016-05-17 00:26:34.375 138 12662.02 27.80 54516.75 88888.00 2016-05-17 00:26:34.500 138 12662.02 27.77 54516.78 88888.00 2016-05-17 00:26:34.625 138 12662.05 27.75 54516.80 88888.00 2016-05-17 00:26:34.750 138 12662.02 27.73 54516.82 88888.00 2016-05-17 00:26:34.875 138 12662.05 27.70 54516.82 88888.00 2016-05-17 00:26:35.000 138 12662.05 27.73 54516.80 88888.00 2016-05-17 00:26:35.125 138 12662.10 27.77 54516.78 88888.00 2016-05-17 00:26:35.250 138 12662.08 27.80 54516.78 88888.00 2016-05-17 00:26:35.375 138 12662.05 27.77 54516.78 88888.00 2016-05-17 00:26:35.500 138 12662.08 27.75 54516.80 88888.00 2016-05-17 00:26:35.625 138 12662.02 27.73 54516.80 88888.00 2016-05-17 00:26:35.750 138 12662.05 27.73 54516.80 88888.00 2016-05-17 00:26:35.875 138 12662.05 27.75 54516.80 88888.00 2016-05-17 00:26:36.000 138 12662.02 27.75 54516.78 88888.00 2016-05-17 00:26:36.125 138 12661.98 27.73 54516.78 88888.00 2016-05-17 00:26:36.250 138 12662.00 27.73 54516.80 88888.00 2016-05-17 00:26:36.375 138 12662.02 27.75 54516.78 88888.00 2016-05-17 00:26:36.500 138 12662.02 27.77 54516.78 88888.00 2016-05-17 00:26:36.625 138 12662.08 27.75 54516.78 88888.00 2016-05-17 00:26:36.750 138 12662.08 27.75 54516.75 88888.00 2016-05-17 00:26:36.875 138 12662.02 27.75 54516.78 88888.00 2016-05-17 00:26:37.000 138 12662.00 27.75 54516.80 88888.00 2016-05-17 00:26:37.125 138 12661.98 27.73 54516.78 88888.00 2016-05-17 00:26:37.250 138 12661.98 27.75 54516.78 88888.00 2016-05-17 00:26:37.375 138 12662.05 27.75 54516.78 88888.00 2016-05-17 00:26:37.500 138 12662.08 27.77 54516.78 88888.00 2016-05-17 00:26:37.625 138 12662.12 27.75 54516.78 88888.00 2016-05-17 00:26:37.750 138 12662.15 27.75 54516.75 88888.00 2016-05-17 00:26:37.875 138 12662.20 27.77 54516.75 88888.00 2016-05-17 00:26:38.000 138 12662.23 27.77 54516.78 88888.00 2016-05-17 00:26:38.125 138 12662.23 27.75 54516.75 88888.00 2016-05-17 00:26:38.250 138 12662.15 27.75 54516.75 88888.00 2016-05-17 00:26:38.375 138 12662.15 27.75 54516.72 88888.00 2016-05-17 00:26:38.500 138 12662.12 27.77 54516.72 88888.00 2016-05-17 00:26:38.625 138 12662.15 27.77 54516.75 88888.00 2016-05-17 00:26:38.750 138 12662.25 27.77 54516.72 88888.00 2016-05-17 00:26:38.875 138 12662.23 27.77 54516.72 88888.00 2016-05-17 00:26:39.000 138 12662.20 27.77 54516.72 88888.00 2016-05-17 00:26:39.125 138 12662.23 27.80 54516.75 88888.00 2016-05-17 00:26:39.250 138 12662.20 27.77 54516.78 88888.00 2016-05-17 00:26:39.375 138 12662.23 27.80 54516.78 88888.00 2016-05-17 00:26:39.500 138 12662.27 27.77 54516.78 88888.00 2016-05-17 00:26:39.625 138 12662.30 27.80 54516.75 88888.00 2016-05-17 00:26:39.750 138 12662.27 27.82 54516.75 88888.00 2016-05-17 00:26:39.875 138 12662.27 27.85 54516.78 88888.00 2016-05-17 00:26:40.000 138 12662.27 27.80 54516.75 88888.00 2016-05-17 00:26:40.125 138 12662.20 27.77 54516.75 88888.00 2016-05-17 00:26:40.250 138 12662.15 27.80 54516.78 88888.00 2016-05-17 00:26:40.375 138 12662.23 27.82 54516.78 88888.00 2016-05-17 00:26:40.500 138 12662.27 27.85 54516.78 88888.00 2016-05-17 00:26:40.625 138 12662.30 27.85 54516.78 88888.00 2016-05-17 00:26:40.750 138 12662.27 27.80 54516.75 88888.00 2016-05-17 00:26:40.875 138 12662.30 27.82 54516.72 88888.00 2016-05-17 00:26:41.000 138 12662.33 27.82 54516.72 88888.00 2016-05-17 00:26:41.125 138 12662.38 27.85 54516.75 88888.00 2016-05-17 00:26:41.250 138 12662.40 27.82 54516.75 88888.00 2016-05-17 00:26:41.375 138 12662.38 27.88 54516.70 88888.00 2016-05-17 00:26:41.500 138 12662.38 27.90 54516.70 88888.00 2016-05-17 00:26:41.625 138 12662.40 27.93 54516.70 88888.00 2016-05-17 00:26:41.750 138 12662.45 27.90 54516.72 88888.00 2016-05-17 00:26:41.875 138 12662.45 27.93 54516.70 88888.00 2016-05-17 00:26:42.000 138 12662.48 27.95 54516.70 88888.00 2016-05-17 00:26:42.125 138 12662.48 27.95 54516.70 88888.00 2016-05-17 00:26:42.250 138 12662.48 27.93 54516.68 88888.00 2016-05-17 00:26:42.375 138 12662.55 27.95 54516.68 88888.00 2016-05-17 00:26:42.500 138 12662.58 27.95 54516.68 88888.00 2016-05-17 00:26:42.625 138 12662.50 27.98 54516.68 88888.00 2016-05-17 00:26:42.750 138 12662.50 27.98 54516.65 88888.00 2016-05-17 00:26:42.875 138 12662.58 28.00 54516.68 88888.00 2016-05-17 00:26:43.000 138 12662.58 28.02 54516.68 88888.00 2016-05-17 00:26:43.125 138 12662.52 28.02 54516.68 88888.00 2016-05-17 00:26:43.250 138 12662.48 28.00 54516.68 88888.00 2016-05-17 00:26:43.375 138 12662.58 28.02 54516.68 88888.00 2016-05-17 00:26:43.500 138 12662.52 28.05 54516.65 88888.00 2016-05-17 00:26:43.625 138 12662.52 28.05 54516.65 88888.00 2016-05-17 00:26:43.750 138 12662.55 28.05 54516.62 88888.00 2016-05-17 00:26:43.875 138 12662.58 28.05 54516.62 88888.00 2016-05-17 00:26:44.000 138 12662.52 28.05 54516.60 88888.00 2016-05-17 00:26:44.125 138 12662.55 28.05 54516.65 88888.00 2016-05-17 00:26:44.250 138 12662.60 28.07 54516.65 88888.00 2016-05-17 00:26:44.375 138 12662.60 28.07 54516.65 88888.00 2016-05-17 00:26:44.500 138 12662.55 28.10 54516.65 88888.00 2016-05-17 00:26:44.625 138 12662.58 28.12 54516.65 88888.00 2016-05-17 00:26:44.750 138 12662.58 28.12 54516.62 88888.00 2016-05-17 00:26:44.875 138 12662.55 28.15 54516.60 88888.00 2016-05-17 00:26:45.000 138 12662.55 28.12 54516.60 88888.00 2016-05-17 00:26:45.125 138 12662.62 28.12 54516.60 88888.00 2016-05-17 00:26:45.250 138 12662.62 28.15 54516.62 88888.00 2016-05-17 00:26:45.375 138 12662.67 28.18 54516.60 88888.00 2016-05-17 00:26:45.500 138 12662.70 28.15 54516.60 88888.00 2016-05-17 00:26:45.625 138 12662.70 28.18 54516.62 88888.00 2016-05-17 00:26:45.750 138 12662.65 28.18 54516.60 88888.00 2016-05-17 00:26:45.875 138 12662.62 28.18 54516.60 88888.00 2016-05-17 00:26:46.000 138 12662.60 28.15 54516.60 88888.00 2016-05-17 00:26:46.125 138 12662.62 28.15 54516.60 88888.00 2016-05-17 00:26:46.250 138 12662.67 28.18 54516.60 88888.00 2016-05-17 00:26:46.375 138 12662.75 28.20 54516.60 88888.00 2016-05-17 00:26:46.500 138 12662.70 28.20 54516.60 88888.00 2016-05-17 00:26:46.625 138 12662.62 28.18 54516.60 88888.00 2016-05-17 00:26:46.750 138 12662.67 28.23 54516.60 88888.00 2016-05-17 00:26:46.875 138 12662.75 28.23 54516.57 88888.00 2016-05-17 00:26:47.000 138 12662.75 28.20 54516.55 88888.00 2016-05-17 00:26:47.125 138 12662.73 28.23 54516.57 88888.00 2016-05-17 00:26:47.250 138 12662.67 28.23 54516.60 88888.00 2016-05-17 00:26:47.375 138 12662.70 28.25 54516.55 88888.00 2016-05-17 00:26:47.500 138 12662.73 28.27 54516.55 88888.00 2016-05-17 00:26:47.625 138 12662.75 28.25 54516.57 88888.00 2016-05-17 00:26:47.750 138 12662.80 28.25 54516.57 88888.00 2016-05-17 00:26:47.875 138 12662.85 28.25 54516.57 88888.00 2016-05-17 00:26:48.000 138 12662.83 28.27 54516.55 88888.00 2016-05-17 00:26:48.125 138 12662.80 28.25 54516.55 88888.00 2016-05-17 00:26:48.250 138 12662.73 28.23 54516.57 88888.00 2016-05-17 00:26:48.375 138 12662.73 28.23 54516.55 88888.00 2016-05-17 00:26:48.500 138 12662.75 28.25 54516.55 88888.00 2016-05-17 00:26:48.625 138 12662.75 28.27 54516.53 88888.00 2016-05-17 00:26:48.750 138 12662.75 28.27 54516.53 88888.00 2016-05-17 00:26:48.875 138 12662.75 28.27 54516.50 88888.00 2016-05-17 00:26:49.000 138 12662.75 28.27 54516.53 88888.00 2016-05-17 00:26:49.125 138 12662.70 28.27 54516.57 88888.00 2016-05-17 00:26:49.250 138 12662.70 28.27 54516.60 88888.00 2016-05-17 00:26:49.375 138 12662.70 28.30 54516.60 88888.00 2016-05-17 00:26:49.500 138 12662.70 28.30 54516.57 88888.00 2016-05-17 00:26:49.625 138 12662.75 28.30 54516.57 88888.00 2016-05-17 00:26:49.750 138 12662.75 28.30 54516.57 88888.00 2016-05-17 00:26:49.875 138 12662.70 28.32 54516.57 88888.00 2016-05-17 00:26:50.000 138 12662.65 28.30 54516.55 88888.00 2016-05-17 00:26:50.125 138 12662.65 28.32 54516.57 88888.00 2016-05-17 00:26:50.250 138 12662.67 28.30 54516.55 88888.00 2016-05-17 00:26:50.375 138 12662.73 28.30 54516.55 88888.00 2016-05-17 00:26:50.500 138 12662.77 28.30 54516.53 88888.00 2016-05-17 00:26:50.625 138 12662.77 28.30 54516.55 88888.00 2016-05-17 00:26:50.750 138 12662.73 28.30 54516.55 88888.00 2016-05-17 00:26:50.875 138 12662.73 28.27 54516.55 88888.00 2016-05-17 00:26:51.000 138 12662.77 28.25 54516.55 88888.00 2016-05-17 00:26:51.125 138 12662.83 28.27 54516.55 88888.00 2016-05-17 00:26:51.250 138 12662.83 28.27 54516.55 88888.00 2016-05-17 00:26:51.375 138 12662.77 28.30 54516.53 88888.00 2016-05-17 00:26:51.500 138 12662.75 28.27 54516.53 88888.00 2016-05-17 00:26:51.625 138 12662.80 28.30 54516.55 88888.00 2016-05-17 00:26:51.750 138 12662.83 28.30 54516.57 88888.00 2016-05-17 00:26:51.875 138 12662.80 28.30 54516.57 88888.00 2016-05-17 00:26:52.000 138 12662.77 28.25 54516.57 88888.00 2016-05-17 00:26:52.125 138 12662.77 28.27 54516.55 88888.00 2016-05-17 00:26:52.250 138 12662.80 28.25 54516.60 88888.00 2016-05-17 00:26:52.375 138 12662.75 28.27 54516.60 88888.00 2016-05-17 00:26:52.500 138 12662.70 28.27 54516.62 88888.00 2016-05-17 00:26:52.625 138 12662.67 28.30 54516.60 88888.00 2016-05-17 00:26:52.750 138 12662.62 28.25 54516.57 88888.00 2016-05-17 00:26:52.875 138 12662.60 28.25 54516.60 88888.00 2016-05-17 00:26:53.000 138 12662.62 28.27 54516.57 88888.00 2016-05-17 00:26:53.125 138 12662.65 28.27 54516.57 88888.00 2016-05-17 00:26:53.250 138 12662.67 28.25 54516.60 88888.00 2016-05-17 00:26:53.375 138 12662.65 28.30 54516.60 88888.00 2016-05-17 00:26:53.500 138 12662.62 28.30 54516.57 88888.00 2016-05-17 00:26:53.625 138 12662.62 28.25 54516.57 88888.00 2016-05-17 00:26:53.750 138 12662.62 28.25 54516.60 88888.00 2016-05-17 00:26:53.875 138 12662.62 28.27 54516.60 88888.00 2016-05-17 00:26:54.000 138 12662.62 28.27 54516.57 88888.00 2016-05-17 00:26:54.125 138 12662.62 28.27 54516.57 88888.00 2016-05-17 00:26:54.250 138 12662.58 28.30 54516.57 88888.00 2016-05-17 00:26:54.375 138 12662.65 28.25 54516.57 88888.00 2016-05-17 00:26:54.500 138 12662.65 28.25 54516.57 88888.00 2016-05-17 00:26:54.625 138 12662.62 28.27 54516.57 88888.00 2016-05-17 00:26:54.750 138 12662.60 28.25 54516.57 88888.00 2016-05-17 00:26:54.875 138 12662.58 28.25 54516.57 88888.00 2016-05-17 00:26:55.000 138 12662.52 28.23 54516.53 88888.00 2016-05-17 00:26:55.125 138 12662.58 28.23 54516.55 88888.00 2016-05-17 00:26:55.250 138 12662.65 28.18 54516.55 88888.00 2016-05-17 00:26:55.375 138 12662.67 28.20 54516.55 88888.00 2016-05-17 00:26:55.500 138 12662.67 28.25 54516.55 88888.00 2016-05-17 00:26:55.625 138 12662.70 28.25 54516.57 88888.00 2016-05-17 00:26:55.750 138 12662.67 28.25 54516.55 88888.00 2016-05-17 00:26:55.875 138 12662.67 28.20 54516.55 88888.00 2016-05-17 00:26:56.000 138 12662.62 28.18 54516.55 88888.00 2016-05-17 00:26:56.125 138 12662.60 28.20 54516.55 88888.00 2016-05-17 00:26:56.250 138 12662.60 28.25 54516.57 88888.00 2016-05-17 00:26:56.375 138 12662.58 28.25 54516.60 88888.00 2016-05-17 00:26:56.500 138 12662.58 28.18 54516.57 88888.00 2016-05-17 00:26:56.625 138 12662.60 28.18 54516.57 88888.00 2016-05-17 00:26:56.750 138 12662.58 28.20 54516.55 88888.00 2016-05-17 00:26:56.875 138 12662.55 28.20 54516.57 88888.00 2016-05-17 00:26:57.000 138 12662.52 28.15 54516.55 88888.00 2016-05-17 00:26:57.125 138 12662.50 28.18 54516.55 88888.00 2016-05-17 00:26:57.250 138 12662.52 28.18 54516.57 88888.00 2016-05-17 00:26:57.375 138 12662.50 28.15 54516.55 88888.00 2016-05-17 00:26:57.500 138 12662.50 28.15 54516.55 88888.00 2016-05-17 00:26:57.625 138 12662.50 28.15 54516.57 88888.00 2016-05-17 00:26:57.750 138 12662.50 28.18 54516.57 88888.00 2016-05-17 00:26:57.875 138 12662.48 28.15 54516.60 88888.00 2016-05-17 00:26:58.000 138 12662.42 28.15 54516.60 88888.00 2016-05-17 00:26:58.125 138 12662.42 28.15 54516.60 88888.00 2016-05-17 00:26:58.250 138 12662.45 28.15 54516.62 88888.00 2016-05-17 00:26:58.375 138 12662.48 28.15 54516.62 88888.00 2016-05-17 00:26:58.500 138 12662.52 28.18 54516.65 88888.00 2016-05-17 00:26:58.625 138 12662.50 28.15 54516.62 88888.00 2016-05-17 00:26:58.750 138 12662.45 28.15 54516.62 88888.00 2016-05-17 00:26:58.875 138 12662.40 28.18 54516.62 88888.00 2016-05-17 00:26:59.000 138 12662.35 28.15 54516.65 88888.00 2016-05-17 00:26:59.125 138 12662.40 28.15 54516.65 88888.00 2016-05-17 00:26:59.250 138 12662.38 28.07 54516.62 88888.00 2016-05-17 00:26:59.375 138 12662.40 28.10 54516.62 88888.00 2016-05-17 00:26:59.500 138 12662.45 28.12 54516.62 88888.00 2016-05-17 00:26:59.625 138 12662.48 28.12 54516.62 88888.00 2016-05-17 00:26:59.750 138 12662.40 28.10 54516.60 88888.00 2016-05-17 00:26:59.875 138 12662.38 28.12 54516.60 88888.00 2016-05-17 00:27:00.000 138 12662.42 28.15 54516.57 88888.00 2016-05-17 00:27:00.125 138 12662.42 28.12 54516.57 88888.00 2016-05-17 00:27:00.250 138 12662.40 28.12 54516.55 88888.00 2016-05-17 00:27:00.375 138 12662.35 28.15 54516.55 88888.00 2016-05-17 00:27:00.500 138 12662.35 28.12 54516.57 88888.00 2016-05-17 00:27:00.625 138 12662.38 28.12 54516.60 88888.00 2016-05-17 00:27:00.750 138 12662.35 28.12 54516.60 88888.00 2016-05-17 00:27:00.875 138 12662.40 28.12 54516.57 88888.00 2016-05-17 00:27:01.000 138 12662.40 28.15 54516.60 88888.00 2016-05-17 00:27:01.125 138 12662.40 28.15 54516.60 88888.00 2016-05-17 00:27:01.250 138 12662.33 28.10 54516.60 88888.00 2016-05-17 00:27:01.375 138 12662.33 28.12 54516.60 88888.00 2016-05-17 00:27:01.500 138 12662.30 28.15 54516.60 88888.00 2016-05-17 00:27:01.625 138 12662.30 28.15 54516.62 88888.00 2016-05-17 00:27:01.750 138 12662.33 28.15 54516.62 88888.00 2016-05-17 00:27:01.875 138 12662.30 28.12 54516.62 88888.00 2016-05-17 00:27:02.000 138 12662.35 28.12 54516.62 88888.00 2016-05-17 00:27:02.125 138 12662.38 28.12 54516.60 88888.00 2016-05-17 00:27:02.250 138 12662.33 28.10 54516.62 88888.00 2016-05-17 00:27:02.375 138 12662.27 28.12 54516.65 88888.00 2016-05-17 00:27:02.500 138 12662.25 28.12 54516.68 88888.00 2016-05-17 00:27:02.625 138 12662.33 28.15 54516.68 88888.00 2016-05-17 00:27:02.750 138 12662.35 28.15 54516.62 88888.00 2016-05-17 00:27:02.875 138 12662.35 28.10 54516.60 88888.00 2016-05-17 00:27:03.000 138 12662.42 28.12 54516.62 88888.00 2016-05-17 00:27:03.125 138 12662.35 28.15 54516.62 88888.00 2016-05-17 00:27:03.250 138 12662.27 28.12 54516.65 88888.00 2016-05-17 00:27:03.375 138 12662.38 28.15 54516.65 88888.00 2016-05-17 00:27:03.500 138 12662.38 28.12 54516.62 88888.00 2016-05-17 00:27:03.625 138 12662.35 28.12 54516.62 88888.00 2016-05-17 00:27:03.750 138 12662.38 28.18 54516.62 88888.00 2016-05-17 00:27:03.875 138 12662.40 28.18 54516.65 88888.00 2016-05-17 00:27:04.000 138 12662.40 28.12 54516.62 88888.00 2016-05-17 00:27:04.125 138 12662.35 28.12 54516.65 88888.00 2016-05-17 00:27:04.250 138 12662.40 28.10 54516.65 88888.00 2016-05-17 00:27:04.375 138 12662.40 28.10 54516.65 88888.00 2016-05-17 00:27:04.500 138 12662.38 28.15 54516.62 88888.00 2016-05-17 00:27:04.625 138 12662.40 28.12 54516.62 88888.00 2016-05-17 00:27:04.750 138 12662.48 28.10 54516.62 88888.00 2016-05-17 00:27:04.875 138 12662.50 28.12 54516.68 88888.00 2016-05-17 00:27:05.000 138 12662.45 28.12 54516.65 88888.00 2016-05-17 00:27:05.125 138 12662.38 28.15 54516.65 88888.00 2016-05-17 00:27:05.250 138 12662.35 28.12 54516.65 88888.00 2016-05-17 00:27:05.375 138 12662.38 28.15 54516.62 88888.00 2016-05-17 00:27:05.500 138 12662.35 28.18 54516.65 88888.00 2016-05-17 00:27:05.625 138 12662.38 28.18 54516.65 88888.00 2016-05-17 00:27:05.750 138 12662.40 28.18 54516.65 88888.00 2016-05-17 00:27:05.875 138 12662.42 28.18 54516.62 88888.00 2016-05-17 00:27:06.000 138 12662.40 28.20 54516.62 88888.00 2016-05-17 00:27:06.125 138 12662.40 28.20 54516.65 88888.00 2016-05-17 00:27:06.250 138 12662.38 28.20 54516.62 88888.00 2016-05-17 00:27:06.375 138 12662.38 28.23 54516.62 88888.00 2016-05-17 00:27:06.500 138 12662.38 28.23 54516.60 88888.00 2016-05-17 00:27:06.625 138 12662.40 28.25 54516.60 88888.00 2016-05-17 00:27:06.750 138 12662.42 28.25 54516.60 88888.00 2016-05-17 00:27:06.875 138 12662.40 28.23 54516.62 88888.00 2016-05-17 00:27:07.000 138 12662.40 28.23 54516.60 88888.00 2016-05-17 00:27:07.125 138 12662.42 28.23 54516.62 88888.00 2016-05-17 00:27:07.250 138 12662.45 28.25 54516.65 88888.00 2016-05-17 00:27:07.375 138 12662.48 28.27 54516.62 88888.00 2016-05-17 00:27:07.500 138 12662.52 28.30 54516.60 88888.00 2016-05-17 00:27:07.625 138 12662.52 28.30 54516.60 88888.00 2016-05-17 00:27:07.750 138 12662.58 28.30 54516.55 88888.00 2016-05-17 00:27:07.875 138 12662.55 28.30 54516.55 88888.00 2016-05-17 00:27:08.000 138 12662.48 28.27 54516.53 88888.00 2016-05-17 00:27:08.125 138 12662.50 28.30 54516.55 88888.00 2016-05-17 00:27:08.250 138 12662.52 28.30 54516.57 88888.00 2016-05-17 00:27:08.375 138 12662.58 28.27 54516.57 88888.00 2016-05-17 00:27:08.500 138 12662.58 28.32 54516.55 88888.00 2016-05-17 00:27:08.625 138 12662.55 28.35 54516.55 88888.00 2016-05-17 00:27:08.750 138 12662.60 28.32 54516.55 88888.00 2016-05-17 00:27:08.875 138 12662.60 28.32 54516.55 88888.00 2016-05-17 00:27:09.000 138 12662.52 28.32 54516.55 88888.00 2016-05-17 00:27:09.125 138 12662.50 28.32 54516.57 88888.00 2016-05-17 00:27:09.250 138 12662.50 28.35 54516.55 88888.00 2016-05-17 00:27:09.375 138 12662.58 28.35 54516.50 88888.00 2016-05-17 00:27:09.500 138 12662.60 28.35 54516.55 88888.00 2016-05-17 00:27:09.625 138 12662.52 28.35 54516.57 88888.00 2016-05-17 00:27:09.750 138 12662.55 28.32 54516.55 88888.00 2016-05-17 00:27:09.875 138 12662.58 28.32 54516.55 88888.00 2016-05-17 00:27:10.000 138 12662.58 28.35 54516.55 88888.00 2016-05-17 00:27:10.125 138 12662.60 28.32 54516.53 88888.00 2016-05-17 00:27:10.250 138 12662.62 28.30 54516.55 88888.00 2016-05-17 00:27:10.375 138 12662.62 28.35 54516.53 88888.00 2016-05-17 00:27:10.500 138 12662.70 28.32 54516.55 88888.00 2016-05-17 00:27:10.625 138 12662.73 28.38 54516.55 88888.00 2016-05-17 00:27:10.750 138 12662.70 28.35 54516.57 88888.00 2016-05-17 00:27:10.875 138 12662.70 28.35 54516.57 88888.00 2016-05-17 00:27:11.000 138 12662.73 28.35 54516.55 88888.00 2016-05-17 00:27:11.125 138 12662.73 28.40 54516.57 88888.00 2016-05-17 00:27:11.250 138 12662.70 28.38 54516.57 88888.00 2016-05-17 00:27:11.375 138 12662.73 28.40 54516.57 88888.00 2016-05-17 00:27:11.500 138 12662.67 28.40 54516.57 88888.00 2016-05-17 00:27:11.625 138 12662.62 28.38 54516.55 88888.00 2016-05-17 00:27:11.750 138 12662.65 28.38 54516.55 88888.00 2016-05-17 00:27:11.875 138 12662.70 28.40 54516.55 88888.00 2016-05-17 00:27:12.000 138 12662.80 28.40 54516.53 88888.00 2016-05-17 00:27:12.125 138 12662.80 28.40 54516.53 88888.00 2016-05-17 00:27:12.250 138 12662.77 28.40 54516.53 88888.00 2016-05-17 00:27:12.375 138 12662.77 28.43 54516.53 88888.00 2016-05-17 00:27:12.500 138 12662.83 28.43 54516.50 88888.00 2016-05-17 00:27:12.625 138 12662.85 28.43 54516.50 88888.00 2016-05-17 00:27:12.750 138 12662.85 28.43 54516.47 88888.00 2016-05-17 00:27:12.875 138 12662.88 28.45 54516.50 88888.00 2016-05-17 00:27:13.000 138 12662.80 28.45 54516.50 88888.00 2016-05-17 00:27:13.125 138 12662.83 28.45 54516.50 88888.00 2016-05-17 00:27:13.250 138 12662.88 28.40 54516.50 88888.00 2016-05-17 00:27:13.375 138 12662.95 28.43 54516.47 88888.00 2016-05-17 00:27:13.500 138 12662.92 28.45 54516.47 88888.00 2016-05-17 00:27:13.625 138 12662.92 28.45 54516.47 88888.00 2016-05-17 00:27:13.750 138 12662.92 28.43 54516.47 88888.00 2016-05-17 00:27:13.875 138 12662.88 28.43 54516.47 88888.00 2016-05-17 00:27:14.000 138 12662.88 28.40 54516.45 88888.00 2016-05-17 00:27:14.125 138 12662.95 28.45 54516.47 88888.00 2016-05-17 00:27:14.250 138 12663.00 28.48 54516.47 88888.00 2016-05-17 00:27:14.375 138 12662.98 28.48 54516.47 88888.00 2016-05-17 00:27:14.500 138 12662.92 28.48 54516.45 88888.00 2016-05-17 00:27:14.625 138 12662.92 28.48 54516.45 88888.00 2016-05-17 00:27:14.750 138 12662.90 28.45 54516.47 88888.00 2016-05-17 00:27:14.875 138 12662.98 28.45 54516.47 88888.00 2016-05-17 00:27:15.000 138 12663.00 28.48 54516.47 88888.00 2016-05-17 00:27:15.125 138 12662.95 28.48 54516.45 88888.00 2016-05-17 00:27:15.250 138 12662.92 28.48 54516.45 88888.00 2016-05-17 00:27:15.375 138 12662.92 28.50 54516.47 88888.00 2016-05-17 00:27:15.500 138 12662.95 28.52 54516.45 88888.00 2016-05-17 00:27:15.625 138 12662.95 28.52 54516.47 88888.00 2016-05-17 00:27:15.750 138 12662.92 28.55 54516.45 88888.00 2016-05-17 00:27:15.875 138 12662.88 28.55 54516.45 88888.00 2016-05-17 00:27:16.000 138 12662.85 28.52 54516.47 88888.00 2016-05-17 00:27:16.125 138 12662.92 28.52 54516.47 88888.00 2016-05-17 00:27:16.250 138 12662.90 28.55 54516.45 88888.00 2016-05-17 00:27:16.375 138 12662.85 28.57 54516.45 88888.00 2016-05-17 00:27:16.500 138 12662.85 28.57 54516.45 88888.00 2016-05-17 00:27:16.625 138 12662.88 28.57 54516.45 88888.00 2016-05-17 00:27:16.750 138 12662.88 28.57 54516.47 88888.00 2016-05-17 00:27:16.875 138 12662.90 28.55 54516.47 88888.00 2016-05-17 00:27:17.000 138 12662.95 28.52 54516.45 88888.00 2016-05-17 00:27:17.125 138 12663.00 28.55 54516.47 88888.00 2016-05-17 00:27:17.250 138 12662.95 28.55 54516.45 88888.00 2016-05-17 00:27:17.375 138 12662.95 28.57 54516.47 88888.00 2016-05-17 00:27:17.500 138 12662.98 28.55 54516.50 88888.00 2016-05-17 00:27:17.625 138 12662.98 28.55 54516.50 88888.00 2016-05-17 00:27:17.750 138 12662.92 28.55 54516.50 88888.00 2016-05-17 00:27:17.875 138 12662.92 28.57 54516.50 88888.00 2016-05-17 00:27:18.000 138 12662.90 28.60 54516.47 88888.00 2016-05-17 00:27:18.125 138 12662.83 28.60 54516.47 88888.00 2016-05-17 00:27:18.250 138 12662.83 28.57 54516.50 88888.00 2016-05-17 00:27:18.375 138 12662.88 28.60 54516.50 88888.00 2016-05-17 00:27:18.500 138 12662.88 28.62 54516.47 88888.00 2016-05-17 00:27:18.625 138 12662.83 28.62 54516.47 88888.00 2016-05-17 00:27:18.750 138 12662.77 28.62 54516.47 88888.00 2016-05-17 00:27:18.875 138 12662.80 28.65 54516.47 88888.00 2016-05-17 00:27:19.000 138 12662.77 28.62 54516.45 88888.00 2016-05-17 00:27:19.125 138 12662.75 28.62 54516.45 88888.00 2016-05-17 00:27:19.250 138 12662.70 28.62 54516.47 88888.00 2016-05-17 00:27:19.375 138 12662.70 28.62 54516.47 88888.00 2016-05-17 00:27:19.500 138 12662.77 28.65 54516.47 88888.00 2016-05-17 00:27:19.625 138 12662.80 28.62 54516.47 88888.00 2016-05-17 00:27:19.750 138 12662.75 28.62 54516.45 88888.00 2016-05-17 00:27:19.875 138 12662.75 28.60 54516.45 88888.00 2016-05-17 00:27:20.000 138 12662.70 28.62 54516.45 88888.00 2016-05-17 00:27:20.125 138 12662.65 28.65 54516.47 88888.00 2016-05-17 00:27:20.250 138 12662.67 28.65 54516.50 88888.00 2016-05-17 00:27:20.375 138 12662.67 28.68 54516.50 88888.00 2016-05-17 00:27:20.500 138 12662.60 28.68 54516.47 88888.00 2016-05-17 00:27:20.625 138 12662.62 28.68 54516.45 88888.00 2016-05-17 00:27:20.750 138 12662.65 28.70 54516.47 88888.00 2016-05-17 00:27:20.875 138 12662.62 28.68 54516.47 88888.00 2016-05-17 00:27:21.000 138 12662.60 28.65 54516.47 88888.00 2016-05-17 00:27:21.125 138 12662.60 28.68 54516.50 88888.00 2016-05-17 00:27:21.250 138 12662.60 28.68 54516.53 88888.00 2016-05-17 00:27:21.375 138 12662.58 28.68 54516.50 88888.00 2016-05-17 00:27:21.500 138 12662.55 28.68 54516.47 88888.00 2016-05-17 00:27:21.625 138 12662.58 28.68 54516.47 88888.00 2016-05-17 00:27:21.750 138 12662.50 28.65 54516.50 88888.00 2016-05-17 00:27:21.875 138 12662.42 28.65 54516.53 88888.00 2016-05-17 00:27:22.000 138 12662.40 28.65 54516.50 88888.00 2016-05-17 00:27:22.125 138 12662.40 28.62 54516.55 88888.00 2016-05-17 00:27:22.250 138 12662.42 28.62 54516.57 88888.00 2016-05-17 00:27:22.375 138 12662.45 28.62 54516.55 88888.00 2016-05-17 00:27:22.500 138 12662.42 28.65 54516.57 88888.00 2016-05-17 00:27:22.625 138 12662.40 28.65 54516.57 88888.00 2016-05-17 00:27:22.750 138 12662.38 28.68 54516.57 88888.00 2016-05-17 00:27:22.875 138 12662.35 28.68 54516.57 88888.00 2016-05-17 00:27:23.000 138 12662.35 28.65 54516.60 88888.00 2016-05-17 00:27:23.125 138 12662.33 28.65 54516.57 88888.00 2016-05-17 00:27:23.250 138 12662.27 28.62 54516.57 88888.00 2016-05-17 00:27:23.375 138 12662.33 28.62 54516.60 88888.00 2016-05-17 00:27:23.500 138 12662.35 28.62 54516.60 88888.00 2016-05-17 00:27:23.625 138 12662.38 28.65 54516.60 88888.00 2016-05-17 00:27:23.750 138 12662.35 28.68 54516.62 88888.00 2016-05-17 00:27:23.875 138 12662.33 28.68 54516.62 88888.00 2016-05-17 00:27:24.000 138 12662.25 28.68 54516.60 88888.00 2016-05-17 00:27:24.125 138 12662.23 28.65 54516.60 88888.00 2016-05-17 00:27:24.250 138 12662.27 28.62 54516.60 88888.00 2016-05-17 00:27:24.375 138 12662.35 28.62 54516.60 88888.00 2016-05-17 00:27:24.500 138 12662.27 28.62 54516.60 88888.00 2016-05-17 00:27:24.625 138 12662.23 28.65 54516.60 88888.00 2016-05-17 00:27:24.750 138 12662.23 28.65 54516.60 88888.00 2016-05-17 00:27:24.875 138 12662.20 28.65 54516.60 88888.00 2016-05-17 00:27:25.000 138 12662.20 28.68 54516.57 88888.00 2016-05-17 00:27:25.125 138 12662.17 28.65 54516.57 88888.00 2016-05-17 00:27:25.250 138 12662.20 28.62 54516.57 88888.00 2016-05-17 00:27:25.375 138 12662.23 28.60 54516.60 88888.00 2016-05-17 00:27:25.500 138 12662.25 28.60 54516.60 88888.00 2016-05-17 00:27:25.625 138 12662.20 28.62 54516.60 88888.00 2016-05-17 00:27:25.750 138 12662.20 28.62 54516.60 88888.00 2016-05-17 00:27:25.875 138 12662.20 28.62 54516.62 88888.00 2016-05-17 00:27:26.000 138 12662.15 28.60 54516.62 88888.00 2016-05-17 00:27:26.125 138 12662.12 28.60 54516.62 88888.00 2016-05-17 00:27:26.250 138 12662.15 28.60 54516.62 88888.00 2016-05-17 00:27:26.375 138 12662.17 28.57 54516.62 88888.00 2016-05-17 00:27:26.500 138 12662.27 28.57 54516.62 88888.00 2016-05-17 00:27:26.625 138 12662.25 28.57 54516.62 88888.00 2016-05-17 00:27:26.750 138 12662.23 28.55 54516.60 88888.00 2016-05-17 00:27:26.875 138 12662.17 28.55 54516.62 88888.00 2016-05-17 00:27:27.000 138 12662.12 28.57 54516.65 88888.00 2016-05-17 00:27:27.125 138 12662.10 28.57 54516.62 88888.00 2016-05-17 00:27:27.250 138 12662.10 28.52 54516.65 88888.00 2016-05-17 00:27:27.375 138 12662.12 28.52 54516.65 88888.00 2016-05-17 00:27:27.500 138 12662.15 28.52 54516.65 88888.00 2016-05-17 00:27:27.625 138 12662.17 28.52 54516.62 88888.00 2016-05-17 00:27:27.750 138 12662.12 28.52 54516.65 88888.00 2016-05-17 00:27:27.875 138 12662.15 28.50 54516.65 88888.00 2016-05-17 00:27:28.000 138 12662.12 28.50 54516.65 88888.00 2016-05-17 00:27:28.125 138 12662.05 28.52 54516.65 88888.00 2016-05-17 00:27:28.250 138 12662.02 28.50 54516.68 88888.00 2016-05-17 00:27:28.375 138 12662.05 28.50 54516.68 88888.00 2016-05-17 00:27:28.500 138 12662.02 28.48 54516.68 88888.00 2016-05-17 00:27:28.625 138 12662.10 28.50 54516.72 88888.00 2016-05-17 00:27:28.750 138 12662.12 28.48 54516.70 88888.00 2016-05-17 00:27:28.875 138 12662.15 28.43 54516.68 88888.00 2016-05-17 00:27:29.000 138 12662.15 28.45 54516.68 88888.00 2016-05-17 00:27:29.125 138 12662.12 28.45 54516.70 88888.00 2016-05-17 00:27:29.250 138 12662.12 28.43 54516.70 88888.00 2016-05-17 00:27:29.375 138 12662.15 28.45 54516.70 88888.00 2016-05-17 00:27:29.500 138 12662.15 28.43 54516.68 88888.00 2016-05-17 00:27:29.625 138 12662.12 28.40 54516.68 88888.00 2016-05-17 00:27:29.750 138 12662.15 28.40 54516.68 88888.00 2016-05-17 00:27:29.875 138 12662.20 28.43 54516.68 88888.00 2016-05-17 00:27:30.000 138 12662.20 28.40 54516.68 88888.00 2016-05-17 00:27:30.125 138 12662.17 28.40 54516.68 88888.00 2016-05-17 00:27:30.250 138 12662.17 28.40 54516.65 88888.00 2016-05-17 00:27:30.375 138 12662.20 28.40 54516.62 88888.00 2016-05-17 00:27:30.500 138 12662.15 28.40 54516.62 88888.00 2016-05-17 00:27:30.625 138 12662.15 28.40 54516.62 88888.00 2016-05-17 00:27:30.750 138 12662.10 28.40 54516.65 88888.00 2016-05-17 00:27:30.875 138 12662.10 28.40 54516.60 88888.00 2016-05-17 00:27:31.000 138 12662.10 28.38 54516.62 88888.00 2016-05-17 00:27:31.125 138 12662.10 28.38 54516.60 88888.00 2016-05-17 00:27:31.250 138 12662.10 28.32 54516.62 88888.00 2016-05-17 00:27:31.375 138 12662.15 28.35 54516.62 88888.00 2016-05-17 00:27:31.500 138 12662.15 28.38 54516.65 88888.00 2016-05-17 00:27:31.625 138 12662.12 28.38 54516.65 88888.00 2016-05-17 00:27:31.750 138 12662.17 28.35 54516.65 88888.00 2016-05-17 00:27:31.875 138 12662.20 28.35 54516.65 88888.00 2016-05-17 00:27:32.000 138 12662.15 28.35 54516.65 88888.00 2016-05-17 00:27:32.125 138 12662.12 28.38 54516.62 88888.00 2016-05-17 00:27:32.250 138 12662.12 28.35 54516.60 88888.00 2016-05-17 00:27:32.375 138 12662.15 28.35 54516.62 88888.00 2016-05-17 00:27:32.500 138 12662.17 28.40 54516.65 88888.00 2016-05-17 00:27:32.625 138 12662.20 28.35 54516.68 88888.00 2016-05-17 00:27:32.750 138 12662.17 28.35 54516.68 88888.00 2016-05-17 00:27:32.875 138 12662.15 28.35 54516.65 88888.00 2016-05-17 00:27:33.000 138 12662.15 28.35 54516.65 88888.00 2016-05-17 00:27:33.125 138 12662.15 28.35 54516.68 88888.00 2016-05-17 00:27:33.250 138 12662.12 28.35 54516.65 88888.00 2016-05-17 00:27:33.375 138 12662.15 28.40 54516.65 88888.00 2016-05-17 00:27:33.500 138 12662.17 28.38 54516.62 88888.00 2016-05-17 00:27:33.625 138 12662.20 28.35 54516.60 88888.00 2016-05-17 00:27:33.750 138 12662.25 28.38 54516.65 88888.00 2016-05-17 00:27:33.875 138 12662.27 28.40 54516.68 88888.00 2016-05-17 00:27:34.000 138 12662.27 28.40 54516.65 88888.00 2016-05-17 00:27:34.125 138 12662.20 28.35 54516.62 88888.00 2016-05-17 00:27:34.250 138 12662.17 28.38 54516.65 88888.00 2016-05-17 00:27:34.375 138 12662.23 28.38 54516.70 88888.00 2016-05-17 00:27:34.500 138 12662.27 28.38 54516.70 88888.00 2016-05-17 00:27:34.625 138 12662.27 28.38 54516.68 88888.00 2016-05-17 00:27:34.750 138 12662.27 28.38 54516.65 88888.00 2016-05-17 00:27:34.875 138 12662.25 28.38 54516.60 88888.00 2016-05-17 00:27:35.000 138 12662.25 28.38 54516.60 88888.00 2016-05-17 00:27:35.125 138 12662.23 28.35 54516.57 88888.00 2016-05-17 00:27:35.250 138 12662.17 28.35 54516.60 88888.00 2016-05-17 00:27:35.375 138 12662.17 28.40 54516.60 88888.00 2016-05-17 00:27:35.500 138 12662.23 28.40 54516.62 88888.00 2016-05-17 00:27:35.625 138 12662.27 28.43 54516.57 88888.00 2016-05-17 00:27:35.750 138 12662.27 28.43 54516.57 88888.00 2016-05-17 00:27:35.875 138 12662.27 28.43 54516.57 88888.00 2016-05-17 00:27:36.000 138 12662.27 28.45 54516.57 88888.00 2016-05-17 00:27:36.125 138 12662.27 28.45 54516.57 88888.00 2016-05-17 00:27:36.250 138 12662.20 28.50 54516.60 88888.00 2016-05-17 00:27:36.375 138 12662.25 28.52 54516.57 88888.00 2016-05-17 00:27:36.500 138 12662.25 28.52 54516.57 88888.00 2016-05-17 00:27:36.625 138 12662.27 28.52 54516.55 88888.00 2016-05-17 00:27:36.750 138 12662.30 28.50 54516.55 88888.00 2016-05-17 00:27:36.875 138 12662.25 28.50 54516.57 88888.00 2016-05-17 00:27:37.000 138 12662.20 28.52 54516.55 88888.00 2016-05-17 00:27:37.125 138 12662.23 28.55 54516.57 88888.00 2016-05-17 00:27:37.250 138 12662.27 28.55 54516.57 88888.00 2016-05-17 00:27:37.375 138 12662.30 28.57 54516.55 88888.00 2016-05-17 00:27:37.500 138 12662.27 28.60 54516.55 88888.00 2016-05-17 00:27:37.625 138 12662.25 28.60 54516.57 88888.00 2016-05-17 00:27:37.750 138 12662.23 28.60 54516.55 88888.00 2016-05-17 00:27:37.875 138 12662.20 28.60 54516.55 88888.00 2016-05-17 00:27:38.000 138 12662.25 28.60 54516.53 88888.00 2016-05-17 00:27:38.125 138 12662.30 28.62 54516.50 88888.00 2016-05-17 00:27:38.250 138 12662.27 28.62 54516.50 88888.00 2016-05-17 00:27:38.375 138 12662.27 28.65 54516.50 88888.00 2016-05-17 00:27:38.500 138 12662.27 28.68 54516.50 88888.00 2016-05-17 00:27:38.625 138 12662.33 28.68 54516.50 88888.00 2016-05-17 00:27:38.750 138 12662.27 28.70 54516.50 88888.00 2016-05-17 00:27:38.875 138 12662.30 28.70 54516.53 88888.00 2016-05-17 00:27:39.000 138 12662.27 28.70 54516.53 88888.00 2016-05-17 00:27:39.125 138 12662.25 28.70 54516.53 88888.00 2016-05-17 00:27:39.250 138 12662.20 28.73 54516.53 88888.00 2016-05-17 00:27:39.375 138 12662.20 28.73 54516.50 88888.00 2016-05-17 00:27:39.500 138 12662.15 28.75 54516.50 88888.00 2016-05-17 00:27:39.625 138 12662.17 28.75 54516.50 88888.00 2016-05-17 00:27:39.750 138 12662.20 28.73 54516.50 88888.00 2016-05-17 00:27:39.875 138 12662.27 28.77 54516.47 88888.00 2016-05-17 00:27:40.000 138 12662.30 28.77 54516.47 88888.00 2016-05-17 00:27:40.125 138 12662.27 28.77 54516.47 88888.00 2016-05-17 00:27:40.250 138 12662.20 28.80 54516.47 88888.00 2016-05-17 00:27:40.375 138 12662.15 28.80 54516.47 88888.00 2016-05-17 00:27:40.500 138 12662.20 28.82 54516.53 88888.00 2016-05-17 00:27:40.625 138 12662.27 28.82 54516.50 88888.00 2016-05-17 00:27:40.750 138 12662.27 28.85 54516.50 88888.00 2016-05-17 00:27:40.875 138 12662.25 28.82 54516.47 88888.00 2016-05-17 00:27:41.000 138 12662.20 28.82 54516.45 88888.00 2016-05-17 00:27:41.125 138 12662.20 28.85 54516.47 88888.00 2016-05-17 00:27:41.250 138 12662.23 28.88 54516.47 88888.00 2016-05-17 00:27:41.375 138 12662.27 28.90 54516.50 88888.00 2016-05-17 00:27:41.500 138 12662.20 28.88 54516.47 88888.00 2016-05-17 00:27:41.625 138 12662.23 28.88 54516.47 88888.00 2016-05-17 00:27:41.750 138 12662.20 28.88 54516.47 88888.00 2016-05-17 00:27:41.875 138 12662.17 28.90 54516.47 88888.00 2016-05-17 00:27:42.000 138 12662.23 28.93 54516.45 88888.00 2016-05-17 00:27:42.125 138 12662.30 28.93 54516.45 88888.00 2016-05-17 00:27:42.250 138 12662.30 28.93 54516.47 88888.00 2016-05-17 00:27:42.375 138 12662.27 28.95 54516.45 88888.00 2016-05-17 00:27:42.500 138 12662.20 28.98 54516.43 88888.00 2016-05-17 00:27:42.625 138 12662.15 28.98 54516.43 88888.00 2016-05-17 00:27:42.750 138 12662.20 28.98 54516.43 88888.00 2016-05-17 00:27:42.875 138 12662.23 28.98 54516.43 88888.00 2016-05-17 00:27:43.000 138 12662.20 29.00 54516.43 88888.00 2016-05-17 00:27:43.125 138 12662.20 29.00 54516.43 88888.00 2016-05-17 00:27:43.250 138 12662.23 29.02 54516.40 88888.00 2016-05-17 00:27:43.375 138 12662.27 29.02 54516.38 88888.00 2016-05-17 00:27:43.500 138 12662.25 29.05 54516.38 88888.00 2016-05-17 00:27:43.625 138 12662.25 29.05 54516.40 88888.00 2016-05-17 00:27:43.750 138 12662.27 29.05 54516.43 88888.00 2016-05-17 00:27:43.875 138 12662.20 29.05 54516.45 88888.00 2016-05-17 00:27:44.000 138 12662.15 29.05 54516.43 88888.00 2016-05-17 00:27:44.125 138 12662.17 29.05 54516.45 88888.00 2016-05-17 00:27:44.250 138 12662.20 29.05 54516.43 88888.00 2016-05-17 00:27:44.375 138 12662.17 29.05 54516.40 88888.00 2016-05-17 00:27:44.500 138 12662.15 29.02 54516.45 88888.00 2016-05-17 00:27:44.625 138 12662.15 29.05 54516.45 88888.00 2016-05-17 00:27:44.750 138 12662.20 29.07 54516.45 88888.00 2016-05-17 00:27:44.875 138 12662.27 29.07 54516.43 88888.00 2016-05-17 00:27:45.000 138 12662.25 29.07 54516.38 88888.00 2016-05-17 00:27:45.125 138 12662.15 29.10 54516.43 88888.00 2016-05-17 00:27:45.250 138 12662.15 29.07 54516.43 88888.00 2016-05-17 00:27:45.375 138 12662.23 29.05 54516.40 88888.00 2016-05-17 00:27:45.500 138 12662.23 29.05 54516.40 88888.00 2016-05-17 00:27:45.625 138 12662.23 29.05 54516.40 88888.00 2016-05-17 00:27:45.750 138 12662.23 29.07 54516.45 88888.00 2016-05-17 00:27:45.875 138 12662.20 29.10 54516.45 88888.00 2016-05-17 00:27:46.000 138 12662.17 29.07 54516.43 88888.00 2016-05-17 00:27:46.125 138 12662.20 29.05 54516.45 88888.00 2016-05-17 00:27:46.250 138 12662.23 29.07 54516.47 88888.00 2016-05-17 00:27:46.375 138 12662.15 29.10 54516.47 88888.00 2016-05-17 00:27:46.500 138 12662.08 29.10 54516.47 88888.00 2016-05-17 00:27:46.625 138 12662.08 29.07 54516.50 88888.00 2016-05-17 00:27:46.750 138 12662.10 29.05 54516.47 88888.00 2016-05-17 00:27:46.875 138 12662.10 29.10 54516.50 88888.00 2016-05-17 00:27:47.000 138 12662.15 29.07 54516.47 88888.00 2016-05-17 00:27:47.125 138 12662.20 29.05 54516.47 88888.00 2016-05-17 00:27:47.250 138 12662.12 29.05 54516.45 88888.00 2016-05-17 00:27:47.375 138 12662.15 29.10 54516.47 88888.00 2016-05-17 00:27:47.500 138 12662.15 29.10 54516.47 88888.00 2016-05-17 00:27:47.625 138 12662.15 29.07 54516.47 88888.00 2016-05-17 00:27:47.750 138 12662.12 29.05 54516.47 88888.00 2016-05-17 00:27:47.875 138 12662.15 29.05 54516.47 88888.00 2016-05-17 00:27:48.000 138 12662.10 29.05 54516.45 88888.00 2016-05-17 00:27:48.125 138 12662.08 29.02 54516.45 88888.00 2016-05-17 00:27:48.250 138 12662.05 29.02 54516.45 88888.00 2016-05-17 00:27:48.375 138 12662.08 29.02 54516.45 88888.00 2016-05-17 00:27:48.500 138 12662.08 29.05 54516.43 88888.00 2016-05-17 00:27:48.625 138 12662.10 29.05 54516.43 88888.00 2016-05-17 00:27:48.750 138 12662.10 29.00 54516.43 88888.00 2016-05-17 00:27:48.875 138 12662.05 29.00 54516.43 88888.00 2016-05-17 00:27:49.000 138 12662.08 29.02 54516.43 88888.00 2016-05-17 00:27:49.125 138 12662.05 29.02 54516.43 88888.00 2016-05-17 00:27:49.250 138 12662.02 29.02 54516.43 88888.00 2016-05-17 00:27:49.375 138 12662.08 29.02 54516.45 88888.00 2016-05-17 00:27:49.500 138 12662.10 29.02 54516.43 88888.00 2016-05-17 00:27:49.625 138 12662.08 29.00 54516.43 88888.00 2016-05-17 00:27:49.750 138 12662.05 29.00 54516.45 88888.00 2016-05-17 00:27:49.875 138 12662.00 29.02 54516.45 88888.00 2016-05-17 00:27:50.000 138 12661.95 29.02 54516.45 88888.00 2016-05-17 00:27:50.125 138 12661.98 29.00 54516.45 88888.00 2016-05-17 00:27:50.250 138 12661.98 28.98 54516.43 88888.00 2016-05-17 00:27:50.375 138 12661.98 28.98 54516.45 88888.00 2016-05-17 00:27:50.500 138 12662.00 28.98 54516.45 88888.00 2016-05-17 00:27:50.625 138 12662.00 28.98 54516.47 88888.00 2016-05-17 00:27:50.750 138 12661.98 29.02 54516.47 88888.00 2016-05-17 00:27:50.875 138 12661.92 29.00 54516.50 88888.00 2016-05-17 00:27:51.000 138 12661.90 28.98 54516.47 88888.00 2016-05-17 00:27:51.125 138 12661.95 28.98 54516.50 88888.00 2016-05-17 00:27:51.250 138 12661.95 28.98 54516.50 88888.00 2016-05-17 00:27:51.375 138 12661.95 28.95 54516.50 88888.00 2016-05-17 00:27:51.500 138 12661.88 28.95 54516.50 88888.00 2016-05-17 00:27:51.625 138 12661.88 28.95 54516.47 88888.00 2016-05-17 00:27:51.750 138 12661.92 28.98 54516.47 88888.00 2016-05-17 00:27:51.875 138 12662.00 28.98 54516.50 88888.00 2016-05-17 00:27:52.000 138 12662.00 28.95 54516.50 88888.00 2016-05-17 00:27:52.125 138 12661.92 28.95 54516.53 88888.00 2016-05-17 00:27:52.250 138 12661.90 28.93 54516.55 88888.00 2016-05-17 00:27:52.375 138 12661.90 28.93 54516.55 88888.00 2016-05-17 00:27:52.500 138 12661.85 28.93 54516.55 88888.00 2016-05-17 00:27:52.625 138 12661.83 28.90 54516.53 88888.00 2016-05-17 00:27:52.750 138 12661.83 28.90 54516.55 88888.00 2016-05-17 00:27:52.875 138 12661.77 28.93 54516.55 88888.00 2016-05-17 00:27:53.000 138 12661.77 28.90 54516.55 88888.00 2016-05-17 00:27:53.125 138 12661.83 28.90 54516.55 88888.00 2016-05-17 00:27:53.250 138 12661.80 28.88 54516.57 88888.00 2016-05-17 00:27:53.375 138 12661.77 28.93 54516.57 88888.00 2016-05-17 00:27:53.500 138 12661.80 28.88 54516.60 88888.00 2016-05-17 00:27:53.625 138 12661.85 28.88 54516.60 88888.00 2016-05-17 00:27:53.750 138 12661.83 28.85 54516.60 88888.00 2016-05-17 00:27:53.875 138 12661.80 28.85 54516.60 88888.00 2016-05-17 00:27:54.000 138 12661.80 28.85 54516.60 88888.00 2016-05-17 00:27:54.125 138 12661.80 28.85 54516.57 88888.00 2016-05-17 00:27:54.250 138 12661.77 28.88 54516.55 88888.00 2016-05-17 00:27:54.375 138 12661.77 28.88 54516.57 88888.00 2016-05-17 00:27:54.500 138 12661.75 28.88 54516.60 88888.00 2016-05-17 00:27:54.625 138 12661.77 28.85 54516.62 88888.00 2016-05-17 00:27:54.750 138 12661.77 28.85 54516.60 88888.00 2016-05-17 00:27:54.875 138 12661.70 28.85 54516.60 88888.00 2016-05-17 00:27:55.000 138 12661.62 28.85 54516.60 88888.00 2016-05-17 00:27:55.125 138 12661.65 28.85 54516.60 88888.00 2016-05-17 00:27:55.250 138 12661.67 28.85 54516.57 88888.00 2016-05-17 00:27:55.375 138 12661.67 28.88 54516.57 88888.00 2016-05-17 00:27:55.500 138 12661.70 28.88 54516.57 88888.00 2016-05-17 00:27:55.625 138 12661.70 28.85 54516.57 88888.00 2016-05-17 00:27:55.750 138 12661.67 28.85 54516.57 88888.00 2016-05-17 00:27:55.875 138 12661.67 28.85 54516.57 88888.00 2016-05-17 00:27:56.000 138 12661.67 28.85 54516.60 88888.00 2016-05-17 00:27:56.125 138 12661.65 28.85 54516.60 88888.00 2016-05-17 00:27:56.250 138 12661.58 28.85 54516.60 88888.00 2016-05-17 00:27:56.375 138 12661.55 28.82 54516.60 88888.00 2016-05-17 00:27:56.500 138 12661.52 28.82 54516.62 88888.00 2016-05-17 00:27:56.625 138 12661.52 28.82 54516.62 88888.00 2016-05-17 00:27:56.750 138 12661.48 28.82 54516.62 88888.00 2016-05-17 00:27:56.875 138 12661.42 28.82 54516.60 88888.00 2016-05-17 00:27:57.000 138 12661.45 28.82 54516.57 88888.00 2016-05-17 00:27:57.125 138 12661.50 28.82 54516.60 88888.00 2016-05-17 00:27:57.250 138 12661.48 28.82 54516.62 88888.00 2016-05-17 00:27:57.375 138 12661.50 28.80 54516.65 88888.00 2016-05-17 00:27:57.500 138 12661.50 28.82 54516.68 88888.00 2016-05-17 00:27:57.625 138 12661.48 28.82 54516.68 88888.00 2016-05-17 00:27:57.750 138 12661.45 28.82 54516.65 88888.00 2016-05-17 00:27:57.875 138 12661.42 28.80 54516.65 88888.00 2016-05-17 00:27:58.000 138 12661.42 28.80 54516.65 88888.00 2016-05-17 00:27:58.125 138 12661.42 28.82 54516.68 88888.00 2016-05-17 00:27:58.250 138 12661.33 28.80 54516.70 88888.00 2016-05-17 00:27:58.375 138 12661.33 28.77 54516.70 88888.00 2016-05-17 00:27:58.500 138 12661.33 28.77 54516.72 88888.00 2016-05-17 00:27:58.625 138 12661.27 28.77 54516.70 88888.00 2016-05-17 00:27:58.750 138 12661.27 28.77 54516.70 88888.00 2016-05-17 00:27:58.875 138 12661.23 28.77 54516.72 88888.00 2016-05-17 00:27:59.000 138 12661.23 28.80 54516.72 88888.00 2016-05-17 00:27:59.125 138 12661.20 28.80 54516.72 88888.00 2016-05-17 00:27:59.250 138 12661.15 28.75 54516.72 88888.00 2016-05-17 00:27:59.375 138 12661.20 28.77 54516.72 88888.00 2016-05-17 00:27:59.500 138 12661.20 28.77 54516.75 88888.00 2016-05-17 00:27:59.625 138 12661.17 28.77 54516.72 88888.00 2016-05-17 00:27:59.750 138 12661.20 28.75 54516.70 88888.00 2016-05-17 00:27:59.875 138 12661.20 28.77 54516.70 88888.00 2016-05-17 00:28:00.000 138 12661.15 28.75 54516.70 88888.00 2016-05-17 00:28:00.125 138 12661.15 28.77 54516.68 88888.00 2016-05-17 00:28:00.250 138 12661.20 28.80 54516.70 88888.00 2016-05-17 00:28:00.375 138 12661.17 28.80 54516.70 88888.00 2016-05-17 00:28:00.500 138 12661.12 28.80 54516.68 88888.00 2016-05-17 00:28:00.625 138 12661.10 28.80 54516.68 88888.00 2016-05-17 00:28:00.750 138 12661.12 28.77 54516.70 88888.00 2016-05-17 00:28:00.875 138 12661.12 28.80 54516.70 88888.00 2016-05-17 00:28:01.000 138 12661.15 28.77 54516.68 88888.00 2016-05-17 00:28:01.125 138 12661.15 28.77 54516.70 88888.00 2016-05-17 00:28:01.250 138 12661.15 28.77 54516.70 88888.00 2016-05-17 00:28:01.375 138 12661.15 28.80 54516.68 88888.00 2016-05-17 00:28:01.500 138 12661.10 28.77 54516.70 88888.00 2016-05-17 00:28:01.625 138 12661.12 28.77 54516.70 88888.00 2016-05-17 00:28:01.750 138 12661.20 28.75 54516.70 88888.00 2016-05-17 00:28:01.875 138 12661.17 28.75 54516.70 88888.00 2016-05-17 00:28:02.000 138 12661.15 28.77 54516.70 88888.00 2016-05-17 00:28:02.125 138 12661.12 28.77 54516.70 88888.00 2016-05-17 00:28:02.250 138 12661.10 28.75 54516.65 88888.00 2016-05-17 00:28:02.375 138 12661.10 28.75 54516.62 88888.00 2016-05-17 00:28:02.500 138 12661.12 28.75 54516.62 88888.00 2016-05-17 00:28:02.625 138 12661.15 28.75 54516.65 88888.00 2016-05-17 00:28:02.750 138 12661.15 28.75 54516.65 88888.00 2016-05-17 00:28:02.875 138 12661.20 28.73 54516.65 88888.00 2016-05-17 00:28:03.000 138 12661.17 28.73 54516.62 88888.00 2016-05-17 00:28:03.125 138 12661.12 28.77 54516.65 88888.00 2016-05-17 00:28:03.250 138 12661.02 28.73 54516.68 88888.00 2016-05-17 00:28:03.375 138 12661.05 28.70 54516.68 88888.00 2016-05-17 00:28:03.500 138 12661.08 28.75 54516.65 88888.00 2016-05-17 00:28:03.625 138 12661.10 28.75 54516.62 88888.00 2016-05-17 00:28:03.750 138 12661.08 28.77 54516.62 88888.00 2016-05-17 00:28:03.875 138 12661.05 28.75 54516.65 88888.00 2016-05-17 00:28:04.000 138 12661.10 28.75 54516.65 88888.00 2016-05-17 00:28:04.125 138 12661.15 28.73 54516.62 88888.00 2016-05-17 00:28:04.250 138 12661.08 28.70 54516.65 88888.00 2016-05-17 00:28:04.375 138 12661.02 28.70 54516.65 88888.00 2016-05-17 00:28:04.500 138 12661.08 28.70 54516.62 88888.00 2016-05-17 00:28:04.625 138 12661.08 28.73 54516.65 88888.00 2016-05-17 00:28:04.750 138 12661.08 28.70 54516.62 88888.00 2016-05-17 00:28:04.875 138 12661.02 28.73 54516.62 88888.00 2016-05-17 00:28:05.000 138 12661.08 28.70 54516.62 88888.00 2016-05-17 00:28:05.125 138 12661.12 28.70 54516.62 88888.00 2016-05-17 00:28:05.250 138 12661.15 28.70 54516.62 88888.00 2016-05-17 00:28:05.375 138 12661.20 28.73 54516.62 88888.00 2016-05-17 00:28:05.500 138 12661.12 28.73 54516.60 88888.00 2016-05-17 00:28:05.625 138 12661.10 28.75 54516.60 88888.00 2016-05-17 00:28:05.750 138 12661.05 28.73 54516.60 88888.00 2016-05-17 00:28:05.875 138 12661.02 28.73 54516.60 88888.00 2016-05-17 00:28:06.000 138 12661.08 28.75 54516.60 88888.00 2016-05-17 00:28:06.125 138 12661.08 28.77 54516.60 88888.00 2016-05-17 00:28:06.250 138 12661.05 28.75 54516.60 88888.00 2016-05-17 00:28:06.375 138 12661.05 28.75 54516.60 88888.00 2016-05-17 00:28:06.500 138 12661.08 28.75 54516.60 88888.00 2016-05-17 00:28:06.625 138 12661.10 28.75 54516.57 88888.00 2016-05-17 00:28:06.750 138 12661.08 28.75 54516.57 88888.00 2016-05-17 00:28:06.875 138 12661.02 28.75 54516.60 88888.00 2016-05-17 00:28:07.000 138 12661.05 28.80 54516.57 88888.00 2016-05-17 00:28:07.125 138 12661.05 28.77 54516.57 88888.00 2016-05-17 00:28:07.250 138 12661.05 28.75 54516.57 88888.00 2016-05-17 00:28:07.375 138 12661.12 28.77 54516.57 88888.00 2016-05-17 00:28:07.500 138 12661.12 28.80 54516.57 88888.00 2016-05-17 00:28:07.625 138 12661.15 28.77 54516.55 88888.00 2016-05-17 00:28:07.750 138 12661.10 28.80 54516.53 88888.00 2016-05-17 00:28:07.875 138 12661.05 28.77 54516.57 88888.00 2016-05-17 00:28:08.000 138 12661.08 28.77 54516.57 88888.00 2016-05-17 00:28:08.125 138 12661.15 28.75 54516.57 88888.00 2016-05-17 00:28:08.250 138 12661.17 28.75 54516.57 88888.00 2016-05-17 00:28:08.375 138 12661.15 28.75 54516.55 88888.00 2016-05-17 00:28:08.500 138 12661.12 28.77 54516.57 88888.00 2016-05-17 00:28:08.625 138 12661.12 28.77 54516.57 88888.00 2016-05-17 00:28:08.750 138 12661.17 28.77 54516.55 88888.00 2016-05-17 00:28:08.875 138 12661.15 28.77 54516.55 88888.00 2016-05-17 00:28:09.000 138 12661.15 28.77 54516.55 88888.00 2016-05-17 00:28:09.125 138 12661.17 28.77 54516.55 88888.00 2016-05-17 00:28:09.250 138 12661.12 28.77 54516.55 88888.00 2016-05-17 00:28:09.375 138 12661.10 28.80 54516.55 88888.00 2016-05-17 00:28:09.500 138 12661.17 28.80 54516.55 88888.00 2016-05-17 00:28:09.625 138 12661.20 28.82 54516.55 88888.00 2016-05-17 00:28:09.750 138 12661.20 28.82 54516.55 88888.00 2016-05-17 00:28:09.875 138 12661.17 28.82 54516.55 88888.00 2016-05-17 00:28:10.000 138 12661.15 28.82 54516.55 88888.00 2016-05-17 00:28:10.125 138 12661.12 28.80 54516.55 88888.00 2016-05-17 00:28:10.250 138 12661.08 28.80 54516.55 88888.00 2016-05-17 00:28:10.375 138 12661.12 28.82 54516.55 88888.00 2016-05-17 00:28:10.500 138 12661.17 28.82 54516.55 88888.00 2016-05-17 00:28:10.625 138 12661.20 28.82 54516.55 88888.00 2016-05-17 00:28:10.750 138 12661.20 28.80 54516.55 88888.00 2016-05-17 00:28:10.875 138 12661.17 28.80 54516.55 88888.00 2016-05-17 00:28:11.000 138 12661.17 28.82 54516.55 88888.00 2016-05-17 00:28:11.125 138 12661.20 28.85 54516.57 88888.00 2016-05-17 00:28:11.250 138 12661.20 28.82 54516.60 88888.00 2016-05-17 00:28:11.375 138 12661.20 28.85 54516.57 88888.00 2016-05-17 00:28:11.500 138 12661.15 28.85 54516.57 88888.00 2016-05-17 00:28:11.625 138 12661.20 28.82 54516.55 88888.00 2016-05-17 00:28:11.750 138 12661.20 28.85 54516.55 88888.00 2016-05-17 00:28:11.875 138 12661.20 28.88 54516.53 88888.00 2016-05-17 00:28:12.000 138 12661.20 28.85 54516.50 88888.00 2016-05-17 00:28:12.125 138 12661.23 28.85 54516.50 88888.00 2016-05-17 00:28:12.250 138 12661.20 28.88 54516.50 88888.00 2016-05-17 00:28:12.375 138 12661.30 28.90 54516.50 88888.00 2016-05-17 00:28:12.500 138 12661.25 28.90 54516.50 88888.00 2016-05-17 00:28:12.625 138 12661.20 28.93 54516.47 88888.00 2016-05-17 00:28:12.750 138 12661.15 28.90 54516.47 88888.00 2016-05-17 00:28:12.875 138 12661.12 28.90 54516.50 88888.00 2016-05-17 00:28:13.000 138 12661.17 28.93 54516.50 88888.00 2016-05-17 00:28:13.125 138 12661.23 28.95 54516.53 88888.00 2016-05-17 00:28:13.250 138 12661.20 28.93 54516.50 88888.00 2016-05-17 00:28:13.375 138 12661.25 28.93 54516.50 88888.00 2016-05-17 00:28:13.500 138 12661.23 28.95 54516.53 88888.00 2016-05-17 00:28:13.625 138 12661.17 28.98 54516.50 88888.00 2016-05-17 00:28:13.750 138 12661.17 28.98 54516.50 88888.00 2016-05-17 00:28:13.875 138 12661.17 29.02 54516.50 88888.00 2016-05-17 00:28:14.000 138 12661.23 29.00 54516.47 88888.00 2016-05-17 00:28:14.125 138 12661.20 28.98 54516.50 88888.00 2016-05-17 00:28:14.250 138 12661.12 28.98 54516.50 88888.00 2016-05-17 00:28:14.375 138 12661.17 29.00 54516.47 88888.00 2016-05-17 00:28:14.500 138 12661.15 29.02 54516.50 88888.00 2016-05-17 00:28:14.625 138 12661.12 29.02 54516.47 88888.00 2016-05-17 00:28:14.750 138 12661.10 29.00 54516.50 88888.00 2016-05-17 00:28:14.875 138 12661.12 29.02 54516.50 88888.00 2016-05-17 00:28:15.000 138 12661.10 29.05 54516.47 88888.00 2016-05-17 00:28:15.125 138 12661.05 29.07 54516.47 88888.00 2016-05-17 00:28:15.250 138 12661.00 29.05 54516.50 88888.00 2016-05-17 00:28:15.375 138 12661.05 29.07 54516.47 88888.00 2016-05-17 00:28:15.500 138 12661.08 29.10 54516.47 88888.00 2016-05-17 00:28:15.625 138 12661.12 29.07 54516.47 88888.00 2016-05-17 00:28:15.750 138 12661.10 29.07 54516.47 88888.00 2016-05-17 00:28:15.875 138 12661.10 29.07 54516.47 88888.00 2016-05-17 00:28:16.000 138 12661.15 29.05 54516.47 88888.00 2016-05-17 00:28:16.125 138 12661.12 29.07 54516.50 88888.00 2016-05-17 00:28:16.250 138 12661.08 29.07 54516.50 88888.00 2016-05-17 00:28:16.375 138 12661.08 29.10 54516.50 88888.00 2016-05-17 00:28:16.500 138 12661.02 29.07 54516.50 88888.00 2016-05-17 00:28:16.625 138 12661.02 29.05 54516.53 88888.00 2016-05-17 00:28:16.750 138 12661.05 29.10 54516.53 88888.00 2016-05-17 00:28:16.875 138 12661.05 29.10 54516.55 88888.00 2016-05-17 00:28:17.000 138 12661.08 29.10 54516.53 88888.00 2016-05-17 00:28:17.125 138 12661.02 29.07 54516.50 88888.00 2016-05-17 00:28:17.250 138 12660.95 29.07 54516.50 88888.00 2016-05-17 00:28:17.375 138 12660.98 29.12 54516.53 88888.00 2016-05-17 00:28:17.500 138 12661.02 29.12 54516.55 88888.00 2016-05-17 00:28:17.625 138 12661.00 29.10 54516.55 88888.00 2016-05-17 00:28:17.750 138 12660.95 29.07 54516.55 88888.00 2016-05-17 00:28:17.875 138 12660.98 29.07 54516.53 88888.00 2016-05-17 00:28:18.000 138 12660.98 29.10 54516.53 88888.00 2016-05-17 00:28:18.125 138 12660.90 29.12 54516.47 88888.00 2016-05-17 00:28:18.250 138 12660.85 29.10 54516.45 88888.00 2016-05-17 00:28:18.375 138 12660.85 29.12 54516.45 88888.00 2016-05-17 00:28:18.500 138 12660.85 29.15 54516.47 88888.00 2016-05-17 00:28:18.625 138 12660.83 29.15 54516.47 88888.00 2016-05-17 00:28:18.750 138 12660.85 29.12 54516.47 88888.00 2016-05-17 00:28:18.875 138 12660.83 29.15 54516.47 88888.00 2016-05-17 00:28:19.000 138 12660.85 29.18 54516.47 88888.00 2016-05-17 00:28:19.125 138 12660.85 29.18 54516.50 88888.00 2016-05-17 00:28:19.250 138 12660.83 29.18 54516.50 88888.00 2016-05-17 00:28:19.375 138 12660.83 29.18 54516.47 88888.00 2016-05-17 00:28:19.500 138 12660.90 29.15 54516.50 88888.00 2016-05-17 00:28:19.625 138 12660.95 29.12 54516.47 88888.00 2016-05-17 00:28:19.750 138 12661.00 29.18 54516.50 88888.00 2016-05-17 00:28:19.875 138 12660.95 29.20 54516.47 88888.00 2016-05-17 00:28:20.000 138 12660.88 29.18 54516.47 88888.00 2016-05-17 00:28:20.125 138 12660.83 29.18 54516.47 88888.00 2016-05-17 00:28:20.250 138 12660.80 29.15 54516.50 88888.00 2016-05-17 00:28:20.375 138 12660.80 29.15 54516.50 88888.00 2016-05-17 00:28:20.500 138 12660.77 29.15 54516.47 88888.00 2016-05-17 00:28:20.625 138 12660.80 29.15 54516.47 88888.00 2016-05-17 00:28:20.750 138 12660.77 29.18 54516.47 88888.00 2016-05-17 00:28:20.875 138 12660.77 29.15 54516.47 88888.00 2016-05-17 00:28:21.000 138 12660.80 29.15 54516.47 88888.00 2016-05-17 00:28:21.125 138 12660.83 29.18 54516.50 88888.00 2016-05-17 00:28:21.250 138 12660.80 29.18 54516.50 88888.00 2016-05-17 00:28:21.375 138 12660.85 29.18 54516.47 88888.00 2016-05-17 00:28:21.500 138 12660.83 29.15 54516.45 88888.00 2016-05-17 00:28:21.625 138 12660.75 29.18 54516.47 88888.00 2016-05-17 00:28:21.750 138 12660.73 29.20 54516.47 88888.00 2016-05-17 00:28:21.875 138 12660.73 29.23 54516.50 88888.00 2016-05-17 00:28:22.000 138 12660.75 29.23 54516.50 88888.00 2016-05-17 00:28:22.125 138 12660.77 29.20 54516.53 88888.00 2016-05-17 00:28:22.250 138 12660.80 29.18 54516.50 88888.00 2016-05-17 00:28:22.375 138 12660.80 29.20 54516.50 88888.00 2016-05-17 00:28:22.500 138 12660.80 29.23 54516.50 88888.00 2016-05-17 00:28:22.625 138 12660.70 29.20 54516.50 88888.00 2016-05-17 00:28:22.750 138 12660.67 29.20 54516.50 88888.00 2016-05-17 00:28:22.875 138 12660.70 29.18 54516.50 88888.00 2016-05-17 00:28:23.000 138 12660.80 29.18 54516.50 88888.00 2016-05-17 00:28:23.125 138 12660.83 29.20 54516.55 88888.00 2016-05-17 00:28:23.250 138 12660.80 29.18 54516.55 88888.00 2016-05-17 00:28:23.375 138 12660.75 29.18 54516.53 88888.00 2016-05-17 00:28:23.500 138 12660.70 29.18 54516.53 88888.00 2016-05-17 00:28:23.625 138 12660.70 29.18 54516.53 88888.00 2016-05-17 00:28:23.750 138 12660.75 29.18 54516.55 88888.00 2016-05-17 00:28:23.875 138 12660.80 29.18 54516.53 88888.00 2016-05-17 00:28:24.000 138 12660.77 29.18 54516.50 88888.00 2016-05-17 00:28:24.125 138 12660.70 29.23 54516.53 88888.00 2016-05-17 00:28:24.250 138 12660.70 29.20 54516.50 88888.00 2016-05-17 00:28:24.375 138 12660.73 29.18 54516.45 88888.00 2016-05-17 00:28:24.500 138 12660.65 29.18 54516.47 88888.00 2016-05-17 00:28:24.625 138 12660.60 29.23 54516.50 88888.00 2016-05-17 00:28:24.750 138 12660.60 29.23 54516.50 88888.00 2016-05-17 00:28:24.875 138 12660.60 29.18 54516.50 88888.00 2016-05-17 00:28:25.000 138 12660.60 29.18 54516.50 88888.00 2016-05-17 00:28:25.125 138 12660.55 29.15 54516.53 88888.00 2016-05-17 00:28:25.250 138 12660.50 29.15 54516.50 88888.00 2016-05-17 00:28:25.375 138 12660.55 29.18 54516.50 88888.00 2016-05-17 00:28:25.500 138 12660.58 29.20 54516.50 88888.00 2016-05-17 00:28:25.625 138 12660.60 29.18 54516.45 88888.00 2016-05-17 00:28:25.750 138 12660.62 29.18 54516.47 88888.00 2016-05-17 00:28:25.875 138 12660.55 29.18 54516.47 88888.00 2016-05-17 00:28:26.000 138 12660.52 29.18 54516.47 88888.00 2016-05-17 00:28:26.125 138 12660.55 29.18 54516.47 88888.00 2016-05-17 00:28:26.250 138 12660.50 29.12 54516.53 88888.00 2016-05-17 00:28:26.375 138 12660.50 29.12 54516.50 88888.00 2016-05-17 00:28:26.500 138 12660.45 29.15 54516.50 88888.00 2016-05-17 00:28:26.625 138 12660.42 29.18 54516.50 88888.00 2016-05-17 00:28:26.750 138 12660.45 29.15 54516.53 88888.00 2016-05-17 00:28:26.875 138 12660.42 29.12 54516.53 88888.00 2016-05-17 00:28:27.000 138 12660.42 29.12 54516.53 88888.00 2016-05-17 00:28:27.125 138 12660.38 29.12 54516.53 88888.00 2016-05-17 00:28:27.250 138 12660.33 29.10 54516.55 88888.00 2016-05-17 00:28:27.375 138 12660.40 29.10 54516.53 88888.00 2016-05-17 00:28:27.500 138 12660.42 29.12 54516.53 88888.00 2016-05-17 00:28:27.625 138 12660.40 29.12 54516.53 88888.00 2016-05-17 00:28:27.750 138 12660.40 29.10 54516.53 88888.00 2016-05-17 00:28:27.875 138 12660.33 29.07 54516.53 88888.00 2016-05-17 00:28:28.000 138 12660.27 29.02 54516.53 88888.00 2016-05-17 00:28:28.125 138 12660.27 29.02 54516.57 88888.00 2016-05-17 00:28:28.250 138 12660.30 29.00 54516.57 88888.00 2016-05-17 00:28:28.375 138 12660.25 29.02 54516.55 88888.00 2016-05-17 00:28:28.500 138 12660.25 29.00 54516.55 88888.00 2016-05-17 00:28:28.625 138 12660.27 29.00 54516.55 88888.00 2016-05-17 00:28:28.750 138 12660.30 29.00 54516.55 88888.00 2016-05-17 00:28:28.875 138 12660.30 28.95 54516.55 88888.00 2016-05-17 00:28:29.000 138 12660.27 28.95 54516.55 88888.00 2016-05-17 00:28:29.125 138 12660.27 28.95 54516.55 88888.00 2016-05-17 00:28:29.250 138 12660.25 28.95 54516.57 88888.00 2016-05-17 00:28:29.375 138 12660.27 28.93 54516.57 88888.00 2016-05-17 00:28:29.500 138 12660.25 28.93 54516.57 88888.00 2016-05-17 00:28:29.625 138 12660.27 28.93 54516.57 88888.00 2016-05-17 00:28:29.750 138 12660.23 28.90 54516.57 88888.00 2016-05-17 00:28:29.875 138 12660.17 28.90 54516.55 88888.00 2016-05-17 00:28:30.000 138 12660.12 28.90 54516.55 88888.00 2016-05-17 00:28:30.125 138 12660.15 28.88 54516.55 88888.00 2016-05-17 00:28:30.250 138 12660.20 28.85 54516.55 88888.00 2016-05-17 00:28:30.375 138 12660.25 28.88 54516.53 88888.00 2016-05-17 00:28:30.500 138 12660.23 28.88 54516.53 88888.00 2016-05-17 00:28:30.625 138 12660.17 28.82 54516.53 88888.00 2016-05-17 00:28:30.750 138 12660.17 28.82 54516.53 88888.00 2016-05-17 00:28:30.875 138 12660.20 28.85 54516.50 88888.00 2016-05-17 00:28:31.000 138 12660.17 28.82 54516.50 88888.00 2016-05-17 00:28:31.125 138 12660.15 28.82 54516.55 88888.00 2016-05-17 00:28:31.250 138 12660.12 28.82 54516.55 88888.00 2016-05-17 00:28:31.375 138 12660.20 28.82 54516.50 88888.00 2016-05-17 00:28:31.500 138 12660.20 28.82 54516.53 88888.00 2016-05-17 00:28:31.625 138 12660.15 28.80 54516.53 88888.00 2016-05-17 00:28:31.750 138 12660.15 28.80 54516.53 88888.00 2016-05-17 00:28:31.875 138 12660.17 28.77 54516.55 88888.00 2016-05-17 00:28:32.000 138 12660.20 28.77 54516.55 88888.00 2016-05-17 00:28:32.125 138 12660.17 28.80 54516.55 88888.00 2016-05-17 00:28:32.250 138 12660.17 28.75 54516.55 88888.00 2016-05-17 00:28:32.375 138 12660.15 28.77 54516.55 88888.00 2016-05-17 00:28:32.500 138 12660.17 28.75 54516.57 88888.00 2016-05-17 00:28:32.625 138 12660.20 28.75 54516.55 88888.00 2016-05-17 00:28:32.750 138 12660.15 28.73 54516.57 88888.00 2016-05-17 00:28:32.875 138 12660.15 28.73 54516.55 88888.00 2016-05-17 00:28:33.000 138 12660.17 28.73 54516.55 88888.00 2016-05-17 00:28:33.125 138 12660.17 28.70 54516.55 88888.00 2016-05-17 00:28:33.250 138 12660.17 28.68 54516.55 88888.00 2016-05-17 00:28:33.375 138 12660.20 28.68 54516.55 88888.00 2016-05-17 00:28:33.500 138 12660.15 28.68 54516.57 88888.00 2016-05-17 00:28:33.625 138 12660.15 28.68 54516.55 88888.00 2016-05-17 00:28:33.750 138 12660.10 28.65 54516.55 88888.00 2016-05-17 00:28:33.875 138 12660.10 28.65 54516.55 88888.00 2016-05-17 00:28:34.000 138 12660.10 28.65 54516.55 88888.00 2016-05-17 00:28:34.125 138 12660.15 28.62 54516.55 88888.00 2016-05-17 00:28:34.250 138 12660.15 28.60 54516.57 88888.00 2016-05-17 00:28:34.375 138 12660.12 28.62 54516.57 88888.00 2016-05-17 00:28:34.500 138 12660.12 28.65 54516.60 88888.00 2016-05-17 00:28:34.625 138 12660.15 28.62 54516.60 88888.00 2016-05-17 00:28:34.750 138 12660.12 28.65 54516.60 88888.00 2016-05-17 00:28:34.875 138 12660.12 28.68 54516.60 88888.00 2016-05-17 00:28:35.000 138 12660.12 28.62 54516.57 88888.00 2016-05-17 00:28:35.125 138 12660.08 28.60 54516.57 88888.00 2016-05-17 00:28:35.250 138 12660.00 28.60 54516.57 88888.00 2016-05-17 00:28:35.375 138 12660.05 28.60 54516.57 88888.00 2016-05-17 00:28:35.500 138 12660.12 28.62 54516.55 88888.00 2016-05-17 00:28:35.625 138 12660.10 28.60 54516.57 88888.00 2016-05-17 00:28:35.750 138 12660.12 28.57 54516.57 88888.00 2016-05-17 00:28:35.875 138 12660.10 28.60 54516.55 88888.00 2016-05-17 00:28:36.000 138 12660.08 28.65 54516.53 88888.00 2016-05-17 00:28:36.125 138 12660.10 28.65 54516.55 88888.00 2016-05-17 00:28:36.250 138 12660.15 28.65 54516.50 88888.00 2016-05-17 00:28:36.375 138 12660.17 28.65 54516.50 88888.00 2016-05-17 00:28:36.500 138 12660.15 28.65 54516.50 88888.00 2016-05-17 00:28:36.625 138 12660.12 28.70 54516.53 88888.00 2016-05-17 00:28:36.750 138 12660.12 28.73 54516.55 88888.00 2016-05-17 00:28:36.875 138 12660.08 28.68 54516.55 88888.00 2016-05-17 00:28:37.000 138 12660.08 28.70 54516.50 88888.00 2016-05-17 00:28:37.125 138 12660.15 28.70 54516.53 88888.00 2016-05-17 00:28:37.250 138 12660.23 28.62 54516.53 88888.00 2016-05-17 00:28:37.375 138 12660.23 28.68 54516.53 88888.00 2016-05-17 00:28:37.500 138 12660.23 28.70 54516.50 88888.00 2016-05-17 00:28:37.625 138 12660.25 28.70 54516.45 88888.00 2016-05-17 00:28:37.750 138 12660.30 28.75 54516.47 88888.00 2016-05-17 00:28:37.875 138 12660.27 28.73 54516.47 88888.00 2016-05-17 00:28:38.000 138 12660.25 28.70 54516.45 88888.00 2016-05-17 00:28:38.125 138 12660.33 28.73 54516.45 88888.00 2016-05-17 00:28:38.250 138 12660.33 28.73 54516.45 88888.00 2016-05-17 00:28:38.375 138 12660.27 28.70 54516.45 88888.00 2016-05-17 00:28:38.500 138 12660.27 28.73 54516.43 88888.00 2016-05-17 00:28:38.625 138 12660.30 28.73 54516.40 88888.00 2016-05-17 00:28:38.750 138 12660.33 28.75 54516.40 88888.00 2016-05-17 00:28:38.875 138 12660.30 28.75 54516.43 88888.00 2016-05-17 00:28:39.000 138 12660.35 28.73 54516.40 88888.00 2016-05-17 00:28:39.125 138 12660.40 28.75 54516.38 88888.00 2016-05-17 00:28:39.250 138 12660.38 28.77 54516.40 88888.00 2016-05-17 00:28:39.375 138 12660.42 28.80 54516.40 88888.00 2016-05-17 00:28:39.500 138 12660.40 28.80 54516.38 88888.00 2016-05-17 00:28:39.625 138 12660.35 28.80 54516.35 88888.00 2016-05-17 00:28:39.750 138 12660.42 28.82 54516.38 88888.00 2016-05-17 00:28:39.875 138 12660.45 28.80 54516.38 88888.00 2016-05-17 00:28:40.000 138 12660.50 28.80 54516.38 88888.00 2016-05-17 00:28:40.125 138 12660.50 28.82 54516.38 88888.00 2016-05-17 00:28:40.250 138 12660.50 28.85 54516.40 88888.00 2016-05-17 00:28:40.375 138 12660.55 28.88 54516.38 88888.00 2016-05-17 00:28:40.500 138 12660.62 28.90 54516.38 88888.00 2016-05-17 00:28:40.625 138 12660.67 28.88 54516.35 88888.00 2016-05-17 00:28:40.750 138 12660.65 28.88 54516.38 88888.00 2016-05-17 00:28:40.875 138 12660.60 28.88 54516.38 88888.00 2016-05-17 00:28:41.000 138 12660.55 28.85 54516.38 88888.00 2016-05-17 00:28:41.125 138 12660.55 28.88 54516.35 88888.00 2016-05-17 00:28:41.250 138 12660.58 28.90 54516.38 88888.00 2016-05-17 00:28:41.375 138 12660.65 28.90 54516.40 88888.00 2016-05-17 00:28:41.500 138 12660.70 28.93 54516.38 88888.00 2016-05-17 00:28:41.625 138 12660.70 28.93 54516.35 88888.00 2016-05-17 00:28:41.750 138 12660.67 28.93 54516.35 88888.00 2016-05-17 00:28:41.875 138 12660.70 28.95 54516.32 88888.00 2016-05-17 00:28:42.000 138 12660.70 28.95 54516.30 88888.00 2016-05-17 00:28:42.125 138 12660.75 28.98 54516.30 88888.00 2016-05-17 00:28:42.250 138 12660.73 28.98 54516.30 88888.00 2016-05-17 00:28:42.375 138 12660.77 29.00 54516.28 88888.00 2016-05-17 00:28:42.500 138 12660.73 28.98 54516.30 88888.00 2016-05-17 00:28:42.625 138 12660.75 28.95 54516.28 88888.00 2016-05-17 00:28:42.750 138 12660.77 29.02 54516.25 88888.00 2016-05-17 00:28:42.875 138 12660.80 29.07 54516.28 88888.00 2016-05-17 00:28:43.000 138 12660.83 29.07 54516.28 88888.00 2016-05-17 00:28:43.125 138 12660.83 29.10 54516.25 88888.00 2016-05-17 00:28:43.250 138 12660.83 29.10 54516.22 88888.00 2016-05-17 00:28:43.375 138 12660.83 29.10 54516.20 88888.00 2016-05-17 00:28:43.500 138 12660.88 29.12 54516.20 88888.00 2016-05-17 00:28:43.625 138 12660.90 29.15 54516.20 88888.00 2016-05-17 00:28:43.750 138 12660.90 29.15 54516.18 88888.00 2016-05-17 00:28:43.875 138 12660.88 29.15 54516.20 88888.00 2016-05-17 00:28:44.000 138 12660.92 29.18 54516.20 88888.00 2016-05-17 00:28:44.125 138 12660.95 29.20 54516.20 88888.00 2016-05-17 00:28:44.250 138 12660.90 29.20 54516.15 88888.00 2016-05-17 00:28:44.375 138 12660.95 29.20 54516.15 88888.00 2016-05-17 00:28:44.500 138 12661.02 29.23 54516.18 88888.00 2016-05-17 00:28:44.625 138 12661.02 29.23 54516.18 88888.00 2016-05-17 00:28:44.750 138 12661.00 29.25 54516.18 88888.00 2016-05-17 00:28:44.875 138 12660.98 29.27 54516.18 88888.00 2016-05-17 00:28:45.000 138 12660.98 29.30 54516.15 88888.00 2016-05-17 00:28:45.125 138 12661.02 29.30 54516.12 88888.00 2016-05-17 00:28:45.250 138 12661.02 29.30 54516.15 88888.00 2016-05-17 00:28:45.375 138 12661.10 29.30 54516.15 88888.00 2016-05-17 00:28:45.500 138 12661.10 29.32 54516.12 88888.00 2016-05-17 00:28:45.625 138 12661.12 29.35 54516.12 88888.00 2016-05-17 00:28:45.750 138 12661.08 29.30 54516.10 88888.00 2016-05-17 00:28:45.875 138 12661.08 29.30 54516.10 88888.00 2016-05-17 00:28:46.000 138 12661.10 29.32 54516.07 88888.00 2016-05-17 00:28:46.125 138 12661.15 29.38 54516.10 88888.00 2016-05-17 00:28:46.250 138 12661.12 29.32 54516.07 88888.00 2016-05-17 00:28:46.375 138 12661.05 29.35 54516.10 88888.00 2016-05-17 00:28:46.500 138 12661.02 29.35 54516.12 88888.00 2016-05-17 00:28:46.625 138 12661.05 29.38 54516.12 88888.00 2016-05-17 00:28:46.750 138 12661.00 29.40 54516.07 88888.00 2016-05-17 00:28:46.875 138 12661.02 29.40 54516.07 88888.00 2016-05-17 00:28:47.000 138 12661.08 29.40 54516.07 88888.00 2016-05-17 00:28:47.125 138 12661.05 29.43 54516.10 88888.00 2016-05-17 00:28:47.250 138 12661.08 29.43 54516.07 88888.00 2016-05-17 00:28:47.375 138 12661.10 29.43 54516.05 88888.00 2016-05-17 00:28:47.500 138 12661.05 29.43 54516.07 88888.00 2016-05-17 00:28:47.625 138 12661.00 29.45 54516.05 88888.00 2016-05-17 00:28:47.750 138 12661.05 29.48 54516.03 88888.00 2016-05-17 00:28:47.875 138 12661.15 29.48 54516.05 88888.00 2016-05-17 00:28:48.000 138 12661.17 29.48 54516.05 88888.00 2016-05-17 00:28:48.125 138 12661.15 29.50 54516.03 88888.00 2016-05-17 00:28:48.250 138 12661.08 29.48 54516.03 88888.00 2016-05-17 00:28:48.375 138 12661.08 29.50 54516.05 88888.00 2016-05-17 00:28:48.500 138 12661.08 29.52 54516.05 88888.00 2016-05-17 00:28:48.625 138 12661.08 29.52 54516.03 88888.00 2016-05-17 00:28:48.750 138 12661.05 29.50 54516.03 88888.00 2016-05-17 00:28:48.875 138 12661.08 29.52 54516.03 88888.00 2016-05-17 00:28:49.000 138 12661.05 29.57 54516.03 88888.00 2016-05-17 00:28:49.125 138 12661.05 29.57 54516.05 88888.00 2016-05-17 00:28:49.250 138 12661.12 29.52 54516.03 88888.00 2016-05-17 00:28:49.375 138 12661.15 29.55 54516.00 88888.00 2016-05-17 00:28:49.500 138 12661.08 29.55 54515.97 88888.00 2016-05-17 00:28:49.625 138 12661.08 29.57 54516.00 88888.00 2016-05-17 00:28:49.750 138 12661.15 29.55 54516.03 88888.00 2016-05-17 00:28:49.875 138 12661.20 29.57 54516.03 88888.00 2016-05-17 00:28:50.000 138 12661.25 29.57 54516.00 88888.00 2016-05-17 00:28:50.125 138 12661.27 29.57 54515.97 88888.00 2016-05-17 00:28:50.250 138 12661.23 29.55 54516.00 88888.00 2016-05-17 00:28:50.375 138 12661.17 29.57 54516.00 88888.00 2016-05-17 00:28:50.500 138 12661.12 29.60 54516.00 88888.00 2016-05-17 00:28:50.625 138 12661.10 29.57 54515.97 88888.00 2016-05-17 00:28:50.750 138 12661.08 29.55 54515.97 88888.00 2016-05-17 00:28:50.875 138 12661.12 29.57 54515.97 88888.00 2016-05-17 00:28:51.000 138 12661.12 29.57 54515.95 88888.00 2016-05-17 00:28:51.125 138 12661.15 29.57 54515.97 88888.00 2016-05-17 00:28:51.250 138 12661.17 29.55 54515.97 88888.00 2016-05-17 00:28:51.375 138 12661.20 29.57 54515.97 88888.00 2016-05-17 00:28:51.500 138 12661.20 29.57 54515.97 88888.00 2016-05-17 00:28:51.625 138 12661.17 29.57 54516.00 88888.00 2016-05-17 00:28:51.750 138 12661.15 29.60 54516.00 88888.00 2016-05-17 00:28:51.875 138 12661.17 29.60 54515.97 88888.00 2016-05-17 00:28:52.000 138 12661.15 29.57 54515.97 88888.00 2016-05-17 00:28:52.125 138 12661.12 29.55 54516.03 88888.00 2016-05-17 00:28:52.250 138 12661.12 29.52 54516.03 88888.00 2016-05-17 00:28:52.375 138 12661.15 29.50 54516.03 88888.00 2016-05-17 00:28:52.500 138 12661.12 29.52 54516.03 88888.00 2016-05-17 00:28:52.625 138 12661.08 29.50 54516.03 88888.00 2016-05-17 00:28:52.750 138 12661.08 29.50 54516.05 88888.00 2016-05-17 00:28:52.875 138 12661.08 29.48 54516.03 88888.00 2016-05-17 00:28:53.000 138 12661.08 29.48 54516.00 88888.00 2016-05-17 00:28:53.125 138 12661.10 29.48 54516.00 88888.00 2016-05-17 00:28:53.250 138 12661.02 29.45 54516.03 88888.00 2016-05-17 00:28:53.375 138 12661.02 29.45 54516.00 88888.00 2016-05-17 00:28:53.500 138 12661.02 29.50 54516.03 88888.00 2016-05-17 00:28:53.625 138 12661.02 29.48 54516.03 88888.00 2016-05-17 00:28:53.750 138 12660.98 29.43 54516.03 88888.00 2016-05-17 00:28:53.875 138 12660.95 29.45 54516.03 88888.00 2016-05-17 00:28:54.000 138 12661.02 29.45 54516.00 88888.00 2016-05-17 00:28:54.125 138 12660.98 29.43 54516.03 88888.00 2016-05-17 00:28:54.250 138 12660.95 29.40 54516.03 88888.00 2016-05-17 00:28:54.375 138 12660.92 29.35 54516.00 88888.00 2016-05-17 00:28:54.500 138 12660.90 29.35 54516.03 88888.00 2016-05-17 00:28:54.625 138 12660.90 29.38 54516.00 88888.00 2016-05-17 00:28:54.750 138 12660.95 29.38 54516.03 88888.00 2016-05-17 00:28:54.875 138 12661.02 29.35 54516.00 88888.00 2016-05-17 00:28:55.000 138 12660.98 29.32 54515.97 88888.00 2016-05-17 00:28:55.125 138 12660.95 29.32 54516.00 88888.00 2016-05-17 00:28:55.250 138 12660.95 29.27 54516.03 88888.00 2016-05-17 00:28:55.375 138 12660.92 29.27 54516.03 88888.00 2016-05-17 00:28:55.500 138 12660.95 29.27 54516.03 88888.00 2016-05-17 00:28:55.625 138 12660.92 29.27 54516.05 88888.00 2016-05-17 00:28:55.750 138 12660.88 29.27 54516.03 88888.00 2016-05-17 00:28:55.875 138 12660.83 29.25 54516.03 88888.00 2016-05-17 00:28:56.000 138 12660.83 29.23 54516.03 88888.00 2016-05-17 00:28:56.125 138 12660.83 29.20 54516.05 88888.00 2016-05-17 00:28:56.250 138 12660.75 29.18 54516.05 88888.00 2016-05-17 00:28:56.375 138 12660.77 29.18 54516.05 88888.00 2016-05-17 00:28:56.500 138 12660.77 29.18 54516.05 88888.00 2016-05-17 00:28:56.625 138 12660.77 29.12 54516.07 88888.00 2016-05-17 00:28:56.750 138 12660.73 29.10 54516.05 88888.00 2016-05-17 00:28:56.875 138 12660.67 29.12 54516.05 88888.00 2016-05-17 00:28:57.000 138 12660.65 29.12 54516.05 88888.00 2016-05-17 00:28:57.125 138 12660.60 29.10 54516.07 88888.00 2016-05-17 00:28:57.250 138 12660.58 29.05 54516.07 88888.00 2016-05-17 00:28:57.375 138 12660.55 29.02 54516.07 88888.00 2016-05-17 00:28:57.500 138 12660.58 29.05 54516.07 88888.00 2016-05-17 00:28:57.625 138 12660.55 29.05 54516.10 88888.00 2016-05-17 00:28:57.750 138 12660.48 29.00 54516.10 88888.00 2016-05-17 00:28:57.875 138 12660.48 28.98 54516.07 88888.00 2016-05-17 00:28:58.000 138 12660.55 28.95 54516.05 88888.00 2016-05-17 00:28:58.125 138 12660.50 28.93 54516.10 88888.00 2016-05-17 00:28:58.250 138 12660.52 28.93 54516.12 88888.00 2016-05-17 00:28:58.375 138 12660.55 28.93 54516.12 88888.00 2016-05-17 00:28:58.500 138 12660.50 28.90 54516.10 88888.00 2016-05-17 00:28:58.625 138 12660.50 28.88 54516.10 88888.00 2016-05-17 00:28:58.750 138 12660.50 28.88 54516.12 88888.00 2016-05-17 00:28:58.875 138 12660.48 28.85 54516.12 88888.00 2016-05-17 00:28:59.000 138 12660.42 28.80 54516.15 88888.00 2016-05-17 00:28:59.125 138 12660.42 28.80 54516.18 88888.00 2016-05-17 00:28:59.250 138 12660.40 28.80 54516.18 88888.00 2016-05-17 00:28:59.375 138 12660.38 28.82 54516.20 88888.00 2016-05-17 00:28:59.500 138 12660.40 28.80 54516.18 88888.00 2016-05-17 00:28:59.625 138 12660.38 28.80 54516.18 88888.00 2016-05-17 00:28:59.750 138 12660.30 28.77 54516.20 88888.00 2016-05-17 00:28:59.875 138 12660.27 28.77 54516.18 88888.00 2016-05-17 00:29:00.000 138 12660.35 28.75 54516.12 88888.00 2016-05-17 00:29:00.125 138 12660.33 28.75 54516.12 88888.00 2016-05-17 00:29:00.250 138 12660.27 28.73 54516.18 88888.00 2016-05-17 00:29:00.375 138 12660.23 28.70 54516.18 88888.00 2016-05-17 00:29:00.500 138 12660.23 28.70 54516.15 88888.00 2016-05-17 00:29:00.625 138 12660.23 28.68 54516.15 88888.00 2016-05-17 00:29:00.750 138 12660.17 28.65 54516.15 88888.00 2016-05-17 00:29:00.875 138 12660.12 28.65 54516.15 88888.00 2016-05-17 00:29:01.000 138 12660.10 28.65 54516.12 88888.00 2016-05-17 00:29:01.125 138 12660.15 28.68 54516.15 88888.00 2016-05-17 00:29:01.250 138 12660.15 28.65 54516.18 88888.00 2016-05-17 00:29:01.375 138 12660.12 28.65 54516.15 88888.00 2016-05-17 00:29:01.500 138 12660.12 28.62 54516.15 88888.00 2016-05-17 00:29:01.625 138 12660.15 28.65 54516.15 88888.00 2016-05-17 00:29:01.750 138 12660.17 28.65 54516.15 88888.00 2016-05-17 00:29:01.875 138 12660.15 28.60 54516.15 88888.00 2016-05-17 00:29:02.000 138 12660.08 28.57 54516.15 88888.00 2016-05-17 00:29:02.125 138 12660.08 28.55 54516.15 88888.00 2016-05-17 00:29:02.250 138 12660.10 28.55 54516.18 88888.00 2016-05-17 00:29:02.375 138 12660.10 28.57 54516.15 88888.00 2016-05-17 00:29:02.500 138 12660.10 28.55 54516.15 88888.00 2016-05-17 00:29:02.625 138 12660.08 28.57 54516.15 88888.00 2016-05-17 00:29:02.750 138 12660.08 28.57 54516.15 88888.00 2016-05-17 00:29:02.875 138 12660.08 28.55 54516.15 88888.00 2016-05-17 00:29:03.000 138 12660.10 28.55 54516.12 88888.00 2016-05-17 00:29:03.125 138 12660.08 28.57 54516.15 88888.00 2016-05-17 00:29:03.250 138 12660.05 28.55 54516.15 88888.00 2016-05-17 00:29:03.375 138 12660.08 28.57 54516.18 88888.00 2016-05-17 00:29:03.500 138 12660.05 28.57 54516.20 88888.00 2016-05-17 00:29:03.625 138 12660.02 28.55 54516.18 88888.00 2016-05-17 00:29:03.750 138 12660.05 28.57 54516.15 88888.00 2016-05-17 00:29:03.875 138 12660.10 28.55 54516.18 88888.00 2016-05-17 00:29:04.000 138 12660.10 28.52 54516.20 88888.00 2016-05-17 00:29:04.125 138 12660.02 28.57 54516.22 88888.00 2016-05-17 00:29:04.250 138 12659.98 28.57 54516.22 88888.00 2016-05-17 00:29:04.375 138 12659.98 28.57 54516.22 88888.00 2016-05-17 00:29:04.500 138 12659.98 28.57 54516.20 88888.00 2016-05-17 00:29:04.625 138 12659.98 28.55 54516.22 88888.00 2016-05-17 00:29:04.750 138 12659.98 28.57 54516.22 88888.00 2016-05-17 00:29:04.875 138 12659.98 28.57 54516.22 88888.00 2016-05-17 00:29:05.000 138 12659.98 28.55 54516.20 88888.00 2016-05-17 00:29:05.125 138 12660.00 28.52 54516.20 88888.00 2016-05-17 00:29:05.250 138 12659.95 28.52 54516.20 88888.00 2016-05-17 00:29:05.375 138 12659.92 28.55 54516.22 88888.00 2016-05-17 00:29:05.500 138 12659.92 28.57 54516.22 88888.00 2016-05-17 00:29:05.625 138 12659.95 28.60 54516.22 88888.00 2016-05-17 00:29:05.750 138 12659.95 28.57 54516.20 88888.00 2016-05-17 00:29:05.875 138 12659.92 28.55 54516.18 88888.00 2016-05-17 00:29:06.000 138 12659.95 28.60 54516.18 88888.00 2016-05-17 00:29:06.125 138 12659.98 28.60 54516.22 88888.00 2016-05-17 00:29:06.250 138 12659.90 28.62 54516.20 88888.00 2016-05-17 00:29:06.375 138 12659.92 28.65 54516.20 88888.00 2016-05-17 00:29:06.500 138 12659.92 28.65 54516.20 88888.00 2016-05-17 00:29:06.625 138 12659.95 28.65 54516.18 88888.00 2016-05-17 00:29:06.750 138 12659.98 28.65 54516.20 88888.00 2016-05-17 00:29:06.875 138 12659.98 28.65 54516.18 88888.00 2016-05-17 00:29:07.000 138 12659.92 28.68 54516.20 88888.00 2016-05-17 00:29:07.125 138 12659.92 28.70 54516.20 88888.00 2016-05-17 00:29:07.250 138 12659.88 28.68 54516.15 88888.00 2016-05-17 00:29:07.375 138 12659.90 28.73 54516.15 88888.00 2016-05-17 00:29:07.500 138 12659.95 28.73 54516.15 88888.00 2016-05-17 00:29:07.625 138 12659.95 28.73 54516.15 88888.00 2016-05-17 00:29:07.750 138 12659.90 28.73 54516.15 88888.00 2016-05-17 00:29:07.875 138 12659.88 28.75 54516.15 88888.00 2016-05-17 00:29:08.000 138 12659.88 28.75 54516.15 88888.00 2016-05-17 00:29:08.125 138 12659.85 28.73 54516.15 88888.00 2016-05-17 00:29:08.250 138 12659.85 28.75 54516.15 88888.00 2016-05-17 00:29:08.375 138 12659.92 28.75 54516.15 88888.00 2016-05-17 00:29:08.500 138 12659.98 28.75 54516.15 88888.00 2016-05-17 00:29:08.625 138 12659.95 28.75 54516.15 88888.00 2016-05-17 00:29:08.750 138 12659.90 28.77 54516.12 88888.00 2016-05-17 00:29:08.875 138 12659.90 28.80 54516.10 88888.00 2016-05-17 00:29:09.000 138 12659.98 28.80 54516.10 88888.00 2016-05-17 00:29:09.125 138 12660.02 28.80 54516.12 88888.00 2016-05-17 00:29:09.250 138 12659.95 28.80 54516.15 88888.00 2016-05-17 00:29:09.375 138 12660.00 28.82 54516.18 88888.00 2016-05-17 00:29:09.500 138 12660.02 28.88 54516.12 88888.00 2016-05-17 00:29:09.625 138 12660.00 28.85 54516.10 88888.00 2016-05-17 00:29:09.750 138 12659.98 28.85 54516.10 88888.00 2016-05-17 00:29:09.875 138 12659.98 28.85 54516.10 88888.00 2016-05-17 00:29:10.000 138 12660.02 28.85 54516.10 88888.00 2016-05-17 00:29:10.125 138 12660.08 28.85 54516.10 88888.00 2016-05-17 00:29:10.250 138 12660.10 28.85 54516.10 88888.00 2016-05-17 00:29:10.375 138 12660.08 28.88 54516.12 88888.00 2016-05-17 00:29:10.500 138 12660.08 28.88 54516.07 88888.00 2016-05-17 00:29:10.625 138 12660.08 28.85 54516.12 88888.00 2016-05-17 00:29:10.750 138 12660.02 28.88 54516.12 88888.00 2016-05-17 00:29:10.875 138 12660.05 28.93 54516.12 88888.00 2016-05-17 00:29:11.000 138 12660.08 28.90 54516.10 88888.00 2016-05-17 00:29:11.125 138 12660.08 28.93 54516.12 88888.00 2016-05-17 00:29:11.250 138 12660.05 28.95 54516.12 88888.00 2016-05-17 00:29:11.375 138 12660.05 29.00 54516.10 88888.00 2016-05-17 00:29:11.500 138 12660.02 28.98 54516.10 88888.00 2016-05-17 00:29:11.625 138 12660.00 29.00 54516.12 88888.00 2016-05-17 00:29:11.750 138 12660.00 29.00 54516.12 88888.00 2016-05-17 00:29:11.875 138 12659.98 29.00 54516.12 88888.00 2016-05-17 00:29:12.000 138 12660.00 28.98 54516.10 88888.00 2016-05-17 00:29:12.125 138 12660.05 29.00 54516.10 88888.00 2016-05-17 00:29:12.250 138 12660.02 29.02 54516.12 88888.00 2016-05-17 00:29:12.375 138 12660.05 29.05 54516.10 88888.00 2016-05-17 00:29:12.500 138 12660.08 29.07 54516.10 88888.00 2016-05-17 00:29:12.625 138 12660.08 29.07 54516.10 88888.00 2016-05-17 00:29:12.750 138 12660.10 29.07 54516.07 88888.00 2016-05-17 00:29:12.875 138 12660.08 29.00 54516.05 88888.00 2016-05-17 00:29:13.000 138 12660.10 29.02 54516.03 88888.00 2016-05-17 00:29:13.125 138 12660.12 29.07 54516.03 88888.00 2016-05-17 00:29:13.250 138 12660.15 29.05 54516.07 88888.00 2016-05-17 00:29:13.375 138 12660.12 29.10 54516.07 88888.00 2016-05-17 00:29:13.500 138 12660.08 29.07 54516.03 88888.00 2016-05-17 00:29:13.625 138 12660.10 29.05 54516.03 88888.00 2016-05-17 00:29:13.750 138 12660.12 29.07 54516.05 88888.00 2016-05-17 00:29:13.875 138 12660.12 29.05 54516.05 88888.00 2016-05-17 00:29:14.000 138 12660.10 29.07 54516.05 88888.00 2016-05-17 00:29:14.125 138 12660.12 29.07 54516.05 88888.00 2016-05-17 00:29:14.250 138 12660.17 29.07 54516.05 88888.00 2016-05-17 00:29:14.375 138 12660.15 29.10 54516.05 88888.00 2016-05-17 00:29:14.500 138 12660.12 29.15 54516.05 88888.00 2016-05-17 00:29:14.625 138 12660.10 29.10 54516.00 88888.00 2016-05-17 00:29:14.750 138 12660.00 29.10 54516.00 88888.00 2016-05-17 00:29:14.875 138 12660.00 29.12 54516.00 88888.00 2016-05-17 00:29:15.000 138 12660.02 29.12 54516.00 88888.00 2016-05-17 00:29:15.125 138 12660.10 29.07 54516.00 88888.00 2016-05-17 00:29:15.250 138 12660.12 29.07 54516.00 88888.00 2016-05-17 00:29:15.375 138 12660.15 29.07 54516.03 88888.00 2016-05-17 00:29:15.500 138 12660.17 29.10 54516.03 88888.00 2016-05-17 00:29:15.625 138 12660.15 29.07 54516.03 88888.00 2016-05-17 00:29:15.750 138 12660.08 29.07 54516.03 88888.00 2016-05-17 00:29:15.875 138 12660.12 29.07 54516.03 88888.00 2016-05-17 00:29:16.000 138 12660.17 29.07 54516.05 88888.00 2016-05-17 00:29:16.125 138 12660.12 29.07 54516.05 88888.00 2016-05-17 00:29:16.250 138 12660.08 29.02 54516.05 88888.00 2016-05-17 00:29:16.375 138 12660.10 29.05 54516.05 88888.00 2016-05-17 00:29:16.500 138 12660.10 29.05 54516.05 88888.00 2016-05-17 00:29:16.625 138 12660.10 29.02 54516.03 88888.00 2016-05-17 00:29:16.750 138 12660.10 29.05 54516.03 88888.00 2016-05-17 00:29:16.875 138 12660.17 29.05 54516.03 88888.00 2016-05-17 00:29:17.000 138 12660.20 29.05 54516.00 88888.00 2016-05-17 00:29:17.125 138 12660.15 29.02 54516.03 88888.00 2016-05-17 00:29:17.250 138 12660.08 29.00 54516.05 88888.00 2016-05-17 00:29:17.375 138 12660.05 28.98 54515.97 88888.00 2016-05-17 00:29:17.500 138 12660.02 28.98 54515.90 88888.00 2016-05-17 00:29:17.625 138 12660.02 28.98 54515.88 88888.00 2016-05-17 00:29:17.750 138 12660.02 28.98 54515.93 88888.00 2016-05-17 00:29:17.875 138 12660.02 29.00 54515.97 88888.00 2016-05-17 00:29:18.000 138 12659.92 28.98 54516.00 88888.00 2016-05-17 00:29:18.125 138 12659.90 28.93 54516.00 88888.00 2016-05-17 00:29:18.250 138 12659.92 28.93 54516.00 88888.00 2016-05-17 00:29:18.375 138 12660.00 28.95 54516.00 88888.00 2016-05-17 00:29:18.500 138 12660.02 28.93 54516.00 88888.00 2016-05-17 00:29:18.625 138 12659.98 28.93 54516.00 88888.00 2016-05-17 00:29:18.750 138 12659.98 28.90 54516.00 88888.00 2016-05-17 00:29:18.875 138 12659.98 28.90 54515.97 88888.00 2016-05-17 00:29:19.000 138 12660.05 28.88 54516.00 88888.00 2016-05-17 00:29:19.125 138 12660.05 28.90 54516.03 88888.00 2016-05-17 00:29:19.250 138 12659.98 28.90 54516.00 88888.00 2016-05-17 00:29:19.375 138 12660.02 28.90 54515.97 88888.00 2016-05-17 00:29:19.500 138 12660.02 28.88 54515.97 88888.00 2016-05-17 00:29:19.625 138 12660.05 28.85 54516.00 88888.00 2016-05-17 00:29:19.750 138 12660.05 28.85 54516.00 88888.00 2016-05-17 00:29:19.875 138 12660.02 28.85 54516.00 88888.00 2016-05-17 00:29:20.000 138 12659.98 28.82 54516.00 88888.00 2016-05-17 00:29:20.125 138 12660.02 28.85 54516.00 88888.00 2016-05-17 00:29:20.250 138 12660.05 28.82 54516.03 88888.00 2016-05-17 00:29:20.375 138 12660.08 28.82 54516.03 88888.00 2016-05-17 00:29:20.500 138 12659.98 28.80 54516.00 88888.00 2016-05-17 00:29:20.625 138 12659.95 28.77 54516.00 88888.00 2016-05-17 00:29:20.750 138 12659.92 28.75 54516.03 88888.00 2016-05-17 00:29:20.875 138 12659.95 28.75 54516.03 88888.00 2016-05-17 00:29:21.000 138 12659.95 28.73 54516.03 88888.00 2016-05-17 00:29:21.125 138 12659.95 28.75 54516.03 88888.00 2016-05-17 00:29:21.250 138 12659.90 28.73 54516.03 88888.00 2016-05-17 00:29:21.375 138 12659.90 28.70 54516.00 88888.00 2016-05-17 00:29:21.500 138 12659.85 28.70 54516.00 88888.00 2016-05-17 00:29:21.625 138 12659.85 28.68 54516.03 88888.00 2016-05-17 00:29:21.750 138 12659.92 28.68 54516.03 88888.00 2016-05-17 00:29:21.875 138 12659.95 28.62 54516.03 88888.00 2016-05-17 00:29:22.000 138 12659.95 28.57 54516.03 88888.00 2016-05-17 00:29:22.125 138 12659.95 28.55 54516.03 88888.00 2016-05-17 00:29:22.250 138 12659.98 28.55 54516.03 88888.00 2016-05-17 00:29:22.375 138 12659.95 28.52 54516.03 88888.00 2016-05-17 00:29:22.500 138 12659.90 28.50 54516.03 88888.00 2016-05-17 00:29:22.625 138 12659.85 28.52 54516.07 88888.00 2016-05-17 00:29:22.750 138 12659.83 28.50 54516.03 88888.00 2016-05-17 00:29:22.875 138 12659.88 28.50 54516.03 88888.00 2016-05-17 00:29:23.000 138 12659.85 28.48 54516.07 88888.00 2016-05-17 00:29:23.125 138 12659.77 28.45 54516.10 88888.00 2016-05-17 00:29:23.250 138 12659.75 28.45 54516.10 88888.00 2016-05-17 00:29:23.375 138 12659.80 28.45 54516.07 88888.00 2016-05-17 00:29:23.500 138 12659.80 28.43 54516.07 88888.00 2016-05-17 00:29:23.625 138 12659.80 28.40 54516.05 88888.00 2016-05-17 00:29:23.750 138 12659.83 28.38 54516.03 88888.00 2016-05-17 00:29:23.875 138 12659.83 28.38 54516.07 88888.00 2016-05-17 00:29:24.000 138 12659.75 28.38 54516.07 88888.00 2016-05-17 00:29:24.125 138 12659.70 28.40 54516.07 88888.00 2016-05-17 00:29:24.250 138 12659.77 28.35 54516.07 88888.00 2016-05-17 00:29:24.375 138 12659.85 28.38 54516.07 88888.00 2016-05-17 00:29:24.500 138 12659.80 28.32 54516.07 88888.00 2016-05-17 00:29:24.625 138 12659.80 28.35 54516.10 88888.00 2016-05-17 00:29:24.750 138 12659.83 28.38 54516.07 88888.00 2016-05-17 00:29:24.875 138 12659.75 28.32 54516.07 88888.00 2016-05-17 00:29:25.000 138 12659.77 28.27 54516.07 88888.00 2016-05-17 00:29:25.125 138 12659.80 28.27 54516.07 88888.00 2016-05-17 00:29:25.250 138 12659.70 28.27 54516.07 88888.00 2016-05-17 00:29:25.375 138 12659.70 28.25 54516.05 88888.00 2016-05-17 00:29:25.500 138 12659.77 28.25 54516.07 88888.00 2016-05-17 00:29:25.625 138 12659.77 28.23 54516.07 88888.00 2016-05-17 00:29:25.750 138 12659.73 28.23 54516.07 88888.00 2016-05-17 00:29:25.875 138 12659.73 28.18 54516.05 88888.00 2016-05-17 00:29:26.000 138 12659.73 28.18 54516.05 88888.00 2016-05-17 00:29:26.125 138 12659.77 28.15 54516.03 88888.00 2016-05-17 00:29:26.250 138 12659.77 28.20 54516.07 88888.00 2016-05-17 00:29:26.375 138 12659.80 28.18 54516.05 88888.00 2016-05-17 00:29:26.500 138 12659.73 28.15 54516.05 88888.00 2016-05-17 00:29:26.625 138 12659.70 28.15 54516.07 88888.00 2016-05-17 00:29:26.750 138 12659.77 28.12 54516.07 88888.00 2016-05-17 00:29:26.875 138 12659.85 28.12 54516.05 88888.00 2016-05-17 00:29:27.000 138 12659.85 28.15 54516.05 88888.00 2016-05-17 00:29:27.125 138 12659.80 28.12 54516.05 88888.00 2016-05-17 00:29:27.250 138 12659.77 28.10 54516.05 88888.00 2016-05-17 00:29:27.375 138 12659.75 28.10 54516.10 88888.00 2016-05-17 00:29:27.500 138 12659.75 28.07 54516.10 88888.00 2016-05-17 00:29:27.625 138 12659.73 28.05 54516.07 88888.00 2016-05-17 00:29:27.750 138 12659.70 28.05 54516.05 88888.00 2016-05-17 00:29:27.875 138 12659.70 28.07 54516.07 88888.00 2016-05-17 00:29:28.000 138 12659.75 28.02 54516.07 88888.00 2016-05-17 00:29:28.125 138 12659.75 28.02 54516.07 88888.00 2016-05-17 00:29:28.250 138 12659.75 28.05 54516.05 88888.00 2016-05-17 00:29:28.375 138 12659.75 28.07 54516.05 88888.00 2016-05-17 00:29:28.500 138 12659.73 28.05 54516.07 88888.00 2016-05-17 00:29:28.625 138 12659.77 28.05 54516.07 88888.00 2016-05-17 00:29:28.750 138 12659.73 28.02 54516.07 88888.00 2016-05-17 00:29:28.875 138 12659.75 28.02 54516.07 88888.00 2016-05-17 00:29:29.000 138 12659.75 28.05 54516.07 88888.00 2016-05-17 00:29:29.125 138 12659.77 28.05 54516.07 88888.00 2016-05-17 00:29:29.250 138 12659.67 28.02 54516.10 88888.00 2016-05-17 00:29:29.375 138 12659.67 28.05 54516.07 88888.00 2016-05-17 00:29:29.500 138 12659.70 28.02 54516.10 88888.00 2016-05-17 00:29:29.625 138 12659.73 28.02 54516.07 88888.00 2016-05-17 00:29:29.750 138 12659.77 28.02 54516.10 88888.00 2016-05-17 00:29:29.875 138 12659.77 28.02 54516.10 88888.00 2016-05-17 00:29:30.000 138 12659.73 28.05 54516.07 88888.00 2016-05-17 00:29:30.125 138 12659.67 28.05 54516.10 88888.00 2016-05-17 00:29:30.250 138 12659.70 28.05 54516.07 88888.00 2016-05-17 00:29:30.375 138 12659.75 28.02 54516.05 88888.00 2016-05-17 00:29:30.500 138 12659.70 28.02 54516.05 88888.00 2016-05-17 00:29:30.625 138 12659.70 28.05 54516.05 88888.00 2016-05-17 00:29:30.750 138 12659.70 28.05 54516.03 88888.00 2016-05-17 00:29:30.875 138 12659.73 28.07 54516.05 88888.00 2016-05-17 00:29:31.000 138 12659.70 28.07 54516.05 88888.00 2016-05-17 00:29:31.125 138 12659.65 28.10 54516.05 88888.00 2016-05-17 00:29:31.250 138 12659.60 28.07 54516.05 88888.00 2016-05-17 00:29:31.375 138 12659.58 28.07 54516.03 88888.00 2016-05-17 00:29:31.500 138 12659.52 28.05 54516.05 88888.00 2016-05-17 00:29:31.625 138 12659.62 28.07 54516.05 88888.00 2016-05-17 00:29:31.750 138 12659.73 28.07 54516.03 88888.00 2016-05-17 00:29:31.875 138 12659.73 28.12 54516.03 88888.00 2016-05-17 00:29:32.000 138 12659.65 28.10 54516.03 88888.00 2016-05-17 00:29:32.125 138 12659.67 28.07 54516.03 88888.00 2016-05-17 00:29:32.250 138 12659.73 28.10 54516.00 88888.00 2016-05-17 00:29:32.375 138 12659.67 28.12 54516.00 88888.00 2016-05-17 00:29:32.500 138 12659.73 28.12 54515.97 88888.00 2016-05-17 00:29:32.625 138 12659.85 28.12 54516.00 88888.00 2016-05-17 00:29:32.750 138 12659.85 28.15 54515.97 88888.00 2016-05-17 00:29:32.875 138 12659.83 28.12 54515.97 88888.00 2016-05-17 00:29:33.000 138 12659.92 28.18 54516.00 88888.00 2016-05-17 00:29:33.125 138 12659.98 28.23 54516.00 88888.00 2016-05-17 00:29:33.250 138 12659.88 28.18 54515.97 88888.00 2016-05-17 00:29:33.375 138 12659.85 28.18 54515.95 88888.00 2016-05-17 00:29:33.500 138 12659.85 28.18 54515.93 88888.00 2016-05-17 00:29:33.625 138 12659.88 28.15 54515.93 88888.00 2016-05-17 00:29:33.750 138 12659.95 28.18 54515.95 88888.00 2016-05-17 00:29:33.875 138 12660.00 28.18 54515.97 88888.00 2016-05-17 00:29:34.000 138 12660.00 28.20 54515.95 88888.00 2016-05-17 00:29:34.125 138 12659.95 28.20 54515.95 88888.00 2016-05-17 00:29:34.250 138 12659.90 28.20 54515.95 88888.00 2016-05-17 00:29:34.375 138 12659.92 28.20 54515.95 88888.00 2016-05-17 00:29:34.500 138 12659.92 28.20 54515.95 88888.00 2016-05-17 00:29:34.625 138 12659.98 28.25 54515.93 88888.00 2016-05-17 00:29:34.750 138 12660.00 28.27 54515.93 88888.00 2016-05-17 00:29:34.875 138 12660.00 28.27 54515.93 88888.00 2016-05-17 00:29:35.000 138 12660.00 28.27 54515.93 88888.00 2016-05-17 00:29:35.125 138 12660.00 28.27 54515.90 88888.00 2016-05-17 00:29:35.250 138 12660.00 28.27 54515.90 88888.00 2016-05-17 00:29:35.375 138 12660.05 28.32 54515.90 88888.00 2016-05-17 00:29:35.500 138 12660.08 28.32 54515.90 88888.00 2016-05-17 00:29:35.625 138 12660.12 28.30 54515.90 88888.00 2016-05-17 00:29:35.750 138 12660.12 28.30 54515.90 88888.00 2016-05-17 00:29:35.875 138 12660.10 28.32 54515.90 88888.00 2016-05-17 00:29:36.000 138 12660.10 28.35 54515.88 88888.00 2016-05-17 00:29:36.125 138 12660.17 28.38 54515.88 88888.00 2016-05-17 00:29:36.250 138 12660.20 28.35 54515.85 88888.00 2016-05-17 00:29:36.375 138 12660.23 28.35 54515.82 88888.00 2016-05-17 00:29:36.500 138 12660.25 28.38 54515.82 88888.00 2016-05-17 00:29:36.625 138 12660.27 28.35 54515.82 88888.00 2016-05-17 00:29:36.750 138 12660.38 28.38 54515.82 88888.00 2016-05-17 00:29:36.875 138 12660.38 28.38 54515.82 88888.00 2016-05-17 00:29:37.000 138 12660.33 28.40 54515.80 88888.00 2016-05-17 00:29:37.125 138 12660.30 28.38 54515.82 88888.00 2016-05-17 00:29:37.250 138 12660.27 28.38 54515.80 88888.00 2016-05-17 00:29:37.375 138 12660.25 28.40 54515.78 88888.00 2016-05-17 00:29:37.500 138 12660.25 28.38 54515.78 88888.00 2016-05-17 00:29:37.625 138 12660.25 28.40 54515.78 88888.00 2016-05-17 00:29:37.750 138 12660.27 28.40 54515.80 88888.00 2016-05-17 00:29:37.875 138 12660.27 28.43 54515.80 88888.00 2016-05-17 00:29:38.000 138 12660.25 28.45 54515.78 88888.00 2016-05-17 00:29:38.125 138 12660.27 28.45 54515.80 88888.00 2016-05-17 00:29:38.250 138 12660.35 28.43 54515.80 88888.00 2016-05-17 00:29:38.375 138 12660.45 28.43 54515.75 88888.00 2016-05-17 00:29:38.500 138 12660.45 28.43 54515.78 88888.00 2016-05-17 00:29:38.625 138 12660.42 28.45 54515.78 88888.00 2016-05-17 00:29:38.750 138 12660.42 28.48 54515.75 88888.00 2016-05-17 00:29:38.875 138 12660.45 28.48 54515.75 88888.00 2016-05-17 00:29:39.000 138 12660.42 28.45 54515.72 88888.00 2016-05-17 00:29:39.125 138 12660.45 28.45 54515.72 88888.00 2016-05-17 00:29:39.250 138 12660.50 28.48 54515.72 88888.00 2016-05-17 00:29:39.375 138 12660.52 28.48 54515.72 88888.00 2016-05-17 00:29:39.500 138 12660.52 28.48 54515.72 88888.00 2016-05-17 00:29:39.625 138 12660.52 28.48 54515.72 88888.00 2016-05-17 00:29:39.750 138 12660.55 28.48 54515.70 88888.00 2016-05-17 00:29:39.875 138 12660.50 28.50 54515.72 88888.00 2016-05-17 00:29:40.000 138 12660.48 28.50 54515.72 88888.00 2016-05-17 00:29:40.125 138 12660.50 28.52 54515.72 88888.00 2016-05-17 00:29:40.250 138 12660.52 28.48 54515.72 88888.00 2016-05-17 00:29:40.375 138 12660.55 28.52 54515.72 88888.00 2016-05-17 00:29:40.500 138 12660.55 28.50 54515.72 88888.00 2016-05-17 00:29:40.625 138 12660.55 28.52 54515.72 88888.00 2016-05-17 00:29:40.750 138 12660.55 28.55 54515.72 88888.00 2016-05-17 00:29:40.875 138 12660.52 28.52 54515.72 88888.00 2016-05-17 00:29:41.000 138 12660.48 28.52 54515.72 88888.00 2016-05-17 00:29:41.125 138 12660.50 28.50 54515.70 88888.00 2016-05-17 00:29:41.250 138 12660.55 28.52 54515.70 88888.00 2016-05-17 00:29:41.375 138 12660.62 28.52 54515.72 88888.00 2016-05-17 00:29:41.500 138 12660.62 28.52 54515.70 88888.00 2016-05-17 00:29:41.625 138 12660.60 28.55 54515.70 88888.00 2016-05-17 00:29:41.750 138 12660.55 28.55 54515.68 88888.00 2016-05-17 00:29:41.875 138 12660.55 28.52 54515.70 88888.00 2016-05-17 00:29:42.000 138 12660.58 28.55 54515.68 88888.00 2016-05-17 00:29:42.125 138 12660.58 28.55 54515.68 88888.00 2016-05-17 00:29:42.250 138 12660.60 28.57 54515.70 88888.00 2016-05-17 00:29:42.375 138 12660.60 28.60 54515.68 88888.00 2016-05-17 00:29:42.500 138 12660.55 28.57 54515.68 88888.00 2016-05-17 00:29:42.625 138 12660.55 28.57 54515.65 88888.00 2016-05-17 00:29:42.750 138 12660.55 28.55 54515.65 88888.00 2016-05-17 00:29:42.875 138 12660.52 28.55 54515.65 88888.00 2016-05-17 00:29:43.000 138 12660.48 28.52 54515.65 88888.00 2016-05-17 00:29:43.125 138 12660.50 28.55 54515.65 88888.00 2016-05-17 00:29:43.250 138 12660.52 28.55 54515.68 88888.00 2016-05-17 00:29:43.375 138 12660.52 28.55 54515.65 88888.00 2016-05-17 00:29:43.500 138 12660.52 28.57 54515.65 88888.00 2016-05-17 00:29:43.625 138 12660.58 28.55 54515.65 88888.00 2016-05-17 00:29:43.750 138 12660.55 28.55 54515.62 88888.00 2016-05-17 00:29:43.875 138 12660.50 28.57 54515.65 88888.00 2016-05-17 00:29:44.000 138 12660.50 28.57 54515.65 88888.00 2016-05-17 00:29:44.125 138 12660.50 28.52 54515.65 88888.00 2016-05-17 00:29:44.250 138 12660.50 28.55 54515.65 88888.00 2016-05-17 00:29:44.375 138 12660.50 28.52 54515.65 88888.00 2016-05-17 00:29:44.500 138 12660.52 28.52 54515.65 88888.00 2016-05-17 00:29:44.625 138 12660.52 28.52 54515.65 88888.00 2016-05-17 00:29:44.750 138 12660.52 28.50 54515.62 88888.00 2016-05-17 00:29:44.875 138 12660.55 28.55 54515.62 88888.00 2016-05-17 00:29:45.000 138 12660.58 28.55 54515.62 88888.00 2016-05-17 00:29:45.125 138 12660.58 28.55 54515.62 88888.00 2016-05-17 00:29:45.250 138 12660.58 28.52 54515.60 88888.00 2016-05-17 00:29:45.375 138 12660.65 28.55 54515.60 88888.00 2016-05-17 00:29:45.500 138 12660.62 28.52 54515.60 88888.00 2016-05-17 00:29:45.625 138 12660.58 28.55 54515.62 88888.00 2016-05-17 00:29:45.750 138 12660.55 28.50 54515.62 88888.00 2016-05-17 00:29:45.875 138 12660.55 28.52 54515.62 88888.00 2016-05-17 00:29:46.000 138 12660.60 28.52 54515.57 88888.00 2016-05-17 00:29:46.125 138 12660.60 28.55 54515.60 88888.00 2016-05-17 00:29:46.250 138 12660.60 28.57 54515.60 88888.00 2016-05-17 00:29:46.375 138 12660.62 28.57 54515.57 88888.00 2016-05-17 00:29:46.500 138 12660.58 28.55 54515.57 88888.00 2016-05-17 00:29:46.625 138 12660.58 28.52 54515.57 88888.00 2016-05-17 00:29:46.750 138 12660.58 28.55 54515.60 88888.00 2016-05-17 00:29:46.875 138 12660.58 28.52 54515.57 88888.00 2016-05-17 00:29:47.000 138 12660.62 28.52 54515.57 88888.00 2016-05-17 00:29:47.125 138 12660.60 28.52 54515.60 88888.00 2016-05-17 00:29:47.250 138 12660.55 28.52 54515.60 88888.00 2016-05-17 00:29:47.375 138 12660.55 28.55 54515.57 88888.00 2016-05-17 00:29:47.500 138 12660.55 28.52 54515.57 88888.00 2016-05-17 00:29:47.625 138 12660.52 28.50 54515.60 88888.00 2016-05-17 00:29:47.750 138 12660.58 28.55 54515.55 88888.00 2016-05-17 00:29:47.875 138 12660.55 28.57 54515.57 88888.00 2016-05-17 00:29:48.000 138 12660.50 28.57 54515.55 88888.00 2016-05-17 00:29:48.125 138 12660.52 28.57 54515.57 88888.00 2016-05-17 00:29:48.250 138 12660.55 28.57 54515.57 88888.00 2016-05-17 00:29:48.375 138 12660.55 28.55 54515.55 88888.00 2016-05-17 00:29:48.500 138 12660.55 28.57 54515.55 88888.00 2016-05-17 00:29:48.625 138 12660.52 28.57 54515.57 88888.00 2016-05-17 00:29:48.750 138 12660.48 28.55 54515.57 88888.00 2016-05-17 00:29:48.875 138 12660.50 28.52 54515.55 88888.00 2016-05-17 00:29:49.000 138 12660.55 28.52 54515.55 88888.00 2016-05-17 00:29:49.125 138 12660.62 28.55 54515.55 88888.00 2016-05-17 00:29:49.250 138 12660.65 28.52 54515.53 88888.00 2016-05-17 00:29:49.375 138 12660.65 28.55 54515.55 88888.00 2016-05-17 00:29:49.500 138 12660.65 28.52 54515.55 88888.00 2016-05-17 00:29:49.625 138 12660.65 28.52 54515.55 88888.00 2016-05-17 00:29:49.750 138 12660.67 28.52 54515.55 88888.00 2016-05-17 00:29:49.875 138 12660.70 28.52 54515.57 88888.00 2016-05-17 00:29:50.000 138 12660.73 28.55 54515.57 88888.00 2016-05-17 00:29:50.125 138 12660.70 28.52 54515.55 88888.00 2016-05-17 00:29:50.250 138 12660.70 28.52 54515.55 88888.00 2016-05-17 00:29:50.375 138 12660.67 28.52 54515.55 88888.00 2016-05-17 00:29:50.500 138 12660.65 28.52 54515.55 88888.00 2016-05-17 00:29:50.625 138 12660.60 28.50 54515.53 88888.00 2016-05-17 00:29:50.750 138 12660.60 28.48 54515.53 88888.00 2016-05-17 00:29:50.875 138 12660.62 28.48 54515.55 88888.00 2016-05-17 00:29:51.000 138 12660.67 28.52 54515.53 88888.00 2016-05-17 00:29:51.125 138 12660.67 28.50 54515.53 88888.00 2016-05-17 00:29:51.250 138 12660.62 28.45 54515.53 88888.00 2016-05-17 00:29:51.375 138 12660.62 28.43 54515.55 88888.00 2016-05-17 00:29:51.500 138 12660.58 28.43 54515.55 88888.00 2016-05-17 00:29:51.625 138 12660.60 28.43 54515.55 88888.00 2016-05-17 00:29:51.750 138 12660.60 28.48 54515.55 88888.00 2016-05-17 00:29:51.875 138 12660.55 28.45 54515.57 88888.00 2016-05-17 00:29:52.000 138 12660.50 28.43 54515.57 88888.00 2016-05-17 00:29:52.125 138 12660.52 28.43 54515.57 88888.00 2016-05-17 00:29:52.250 138 12660.55 28.43 54515.57 88888.00 2016-05-17 00:29:52.375 138 12660.48 28.43 54515.57 88888.00 2016-05-17 00:29:52.500 138 12660.45 28.43 54515.55 88888.00 2016-05-17 00:29:52.625 138 12660.48 28.38 54515.53 88888.00 2016-05-17 00:29:52.750 138 12660.45 28.40 54515.55 88888.00 2016-05-17 00:29:52.875 138 12660.50 28.40 54515.57 88888.00 2016-05-17 00:29:53.000 138 12660.52 28.40 54515.57 88888.00 2016-05-17 00:29:53.125 138 12660.55 28.38 54515.57 88888.00 2016-05-17 00:29:53.250 138 12660.50 28.40 54515.57 88888.00 2016-05-17 00:29:53.375 138 12660.45 28.40 54515.57 88888.00 2016-05-17 00:29:53.500 138 12660.42 28.38 54515.55 88888.00 2016-05-17 00:29:53.625 138 12660.48 28.38 54515.55 88888.00 2016-05-17 00:29:53.750 138 12660.55 28.35 54515.57 88888.00 2016-05-17 00:29:53.875 138 12660.50 28.35 54515.57 88888.00 2016-05-17 00:29:54.000 138 12660.38 28.35 54515.55 88888.00 2016-05-17 00:29:54.125 138 12660.35 28.35 54515.55 88888.00 2016-05-17 00:29:54.250 138 12660.33 28.35 54515.57 88888.00 2016-05-17 00:29:54.375 138 12660.38 28.38 54515.57 88888.00 2016-05-17 00:29:54.500 138 12660.42 28.35 54515.53 88888.00 2016-05-17 00:29:54.625 138 12660.45 28.38 54515.53 88888.00 2016-05-17 00:29:54.750 138 12660.50 28.40 54515.53 88888.00 2016-05-17 00:29:54.875 138 12660.48 28.40 54515.55 88888.00 2016-05-17 00:29:55.000 138 12660.48 28.38 54515.50 88888.00 2016-05-17 00:29:55.125 138 12660.50 28.35 54515.50 88888.00 2016-05-17 00:29:55.250 138 12660.50 28.35 54515.53 88888.00 2016-05-17 00:29:55.375 138 12660.45 28.38 54515.55 88888.00 2016-05-17 00:29:55.500 138 12660.40 28.40 54515.53 88888.00 2016-05-17 00:29:55.625 138 12660.40 28.40 54515.53 88888.00 2016-05-17 00:29:55.750 138 12660.40 28.40 54515.55 88888.00 2016-05-17 00:29:55.875 138 12660.40 28.35 54515.55 88888.00 2016-05-17 00:29:56.000 138 12660.42 28.32 54515.53 88888.00 2016-05-17 00:29:56.125 138 12660.42 28.32 54515.53 88888.00 2016-05-17 00:29:56.250 138 12660.40 28.32 54515.55 88888.00 2016-05-17 00:29:56.375 138 12660.45 28.35 54515.53 88888.00 2016-05-17 00:29:56.500 138 12660.45 28.35 54515.55 88888.00 2016-05-17 00:29:56.625 138 12660.52 28.32 54515.55 88888.00 2016-05-17 00:29:56.750 138 12660.55 28.32 54515.55 88888.00 2016-05-17 00:29:56.875 138 12660.50 28.32 54515.57 88888.00 2016-05-17 00:29:57.000 138 12660.45 28.32 54515.53 88888.00 2016-05-17 00:29:57.125 138 12660.40 28.32 54515.53 88888.00 2016-05-17 00:29:57.250 138 12660.38 28.32 54515.55 88888.00 2016-05-17 00:29:57.375 138 12660.42 28.32 54515.55 88888.00 2016-05-17 00:29:57.500 138 12660.48 28.32 54515.55 88888.00 2016-05-17 00:29:57.625 138 12660.38 28.30 54515.50 88888.00 2016-05-17 00:29:57.750 138 12660.38 28.30 54515.50 88888.00 2016-05-17 00:29:57.875 138 12660.40 28.30 54515.50 88888.00 2016-05-17 00:29:58.000 138 12660.48 28.30 54515.50 88888.00 2016-05-17 00:29:58.125 138 12660.48 28.30 54515.53 88888.00 2016-05-17 00:29:58.250 138 12660.42 28.27 54515.55 88888.00 2016-05-17 00:29:58.375 138 12660.42 28.32 54515.55 88888.00 2016-05-17 00:29:58.500 138 12660.48 28.30 54515.53 88888.00 2016-05-17 00:29:58.625 138 12660.50 28.30 54515.53 88888.00 2016-05-17 00:29:58.750 138 12660.50 28.30 54515.55 88888.00 2016-05-17 00:29:58.875 138 12660.48 28.30 54515.55 88888.00 2016-05-17 00:29:59.000 138 12660.45 28.32 54515.55 88888.00 2016-05-17 00:29:59.125 138 12660.45 28.32 54515.55 88888.00 2016-05-17 00:29:59.250 138 12660.52 28.32 54515.57 88888.00 2016-05-17 00:29:59.375 138 12660.52 28.32 54515.57 88888.00 2016-05-17 00:29:59.500 138 12660.50 28.32 54515.55 88888.00 2016-05-17 00:29:59.625 138 12660.50 28.35 54515.55 88888.00 2016-05-17 00:29:59.750 138 12660.55 28.35 54515.55 88888.00 2016-05-17 00:29:59.875 138 12660.55 28.38 54515.57 88888.00 2016-05-17 00:30:00.000 138 12660.52 28.35 54515.53 88888.00 2016-05-17 00:30:00.125 138 12660.50 28.35 54515.47 88888.00 2016-05-17 00:30:00.250 138 12660.40 28.30 54515.50 88888.00 2016-05-17 00:30:00.375 138 12660.42 28.32 54515.50 88888.00 2016-05-17 00:30:00.500 138 12660.45 28.38 54515.47 88888.00 2016-05-17 00:30:00.625 138 12660.45 28.35 54515.45 88888.00 2016-05-17 00:30:00.750 138 12660.40 28.38 54515.45 88888.00 2016-05-17 00:30:00.875 138 12660.42 28.38 54515.50 88888.00 2016-05-17 00:30:01.000 138 12660.45 28.38 54515.45 88888.00 2016-05-17 00:30:01.125 138 12660.45 28.35 54515.47 88888.00 2016-05-17 00:30:01.250 138 12660.40 28.38 54515.47 88888.00 2016-05-17 00:30:01.375 138 12660.35 28.38 54515.50 88888.00 2016-05-17 00:30:01.500 138 12660.38 28.32 54515.50 88888.00 2016-05-17 00:30:01.625 138 12660.45 28.35 54515.50 88888.00 2016-05-17 00:30:01.750 138 12660.45 28.30 54515.47 88888.00 2016-05-17 00:30:01.875 138 12660.45 28.35 54515.47 88888.00 2016-05-17 00:30:02.000 138 12660.42 28.38 54515.47 88888.00 2016-05-17 00:30:02.125 138 12660.42 28.35 54515.47 88888.00 2016-05-17 00:30:02.250 138 12660.40 28.35 54515.50 88888.00 2016-05-17 00:30:02.375 138 12660.42 28.38 54515.50 88888.00 2016-05-17 00:30:02.500 138 12660.45 28.38 54515.50 88888.00 2016-05-17 00:30:02.625 138 12660.45 28.38 54515.47 88888.00 2016-05-17 00:30:02.750 138 12660.45 28.38 54515.47 88888.00 2016-05-17 00:30:02.875 138 12660.50 28.38 54515.47 88888.00 2016-05-17 00:30:03.000 138 12660.48 28.38 54515.50 88888.00 2016-05-17 00:30:03.125 138 12660.48 28.40 54515.47 88888.00 2016-05-17 00:30:03.250 138 12660.48 28.38 54515.47 88888.00 2016-05-17 00:30:03.375 138 12660.50 28.40 54515.47 88888.00 2016-05-17 00:30:03.500 138 12660.52 28.38 54515.47 88888.00 2016-05-17 00:30:03.625 138 12660.55 28.38 54515.47 88888.00 2016-05-17 00:30:03.750 138 12660.60 28.40 54515.47 88888.00 2016-05-17 00:30:03.875 138 12660.60 28.38 54515.45 88888.00 2016-05-17 00:30:04.000 138 12660.62 28.35 54515.45 88888.00 2016-05-17 00:30:04.125 138 12660.50 28.35 54515.45 88888.00 2016-05-17 00:30:04.250 138 12660.45 28.35 54515.47 88888.00 2016-05-17 00:30:04.375 138 12660.48 28.35 54515.47 88888.00 2016-05-17 00:30:04.500 138 12660.52 28.32 54515.47 88888.00 2016-05-17 00:30:04.625 138 12660.55 28.35 54515.50 88888.00 2016-05-17 00:30:04.750 138 12660.58 28.35 54515.50 88888.00 2016-05-17 00:30:04.875 138 12660.58 28.35 54515.45 88888.00 2016-05-17 00:30:05.000 138 12660.60 28.32 54515.45 88888.00 2016-05-17 00:30:05.125 138 12660.62 28.35 54515.47 88888.00 2016-05-17 00:30:05.250 138 12660.62 28.35 54515.50 88888.00 2016-05-17 00:30:05.375 138 12660.67 28.38 54515.47 88888.00 2016-05-17 00:30:05.500 138 12660.65 28.35 54515.45 88888.00 2016-05-17 00:30:05.625 138 12660.65 28.38 54515.45 88888.00 2016-05-17 00:30:05.750 138 12660.62 28.38 54515.47 88888.00 2016-05-17 00:30:05.875 138 12660.62 28.40 54515.47 88888.00 2016-05-17 00:30:06.000 138 12660.62 28.43 54515.45 88888.00 2016-05-17 00:30:06.125 138 12660.67 28.40 54515.43 88888.00 2016-05-17 00:30:06.250 138 12660.65 28.40 54515.43 88888.00 2016-05-17 00:30:06.375 138 12660.67 28.43 54515.43 88888.00 2016-05-17 00:30:06.500 138 12660.67 28.43 54515.40 88888.00 2016-05-17 00:30:06.625 138 12660.65 28.43 54515.40 88888.00 2016-05-17 00:30:06.750 138 12660.60 28.40 54515.40 88888.00 2016-05-17 00:30:06.875 138 12660.62 28.43 54515.38 88888.00 2016-05-17 00:30:07.000 138 12660.62 28.43 54515.40 88888.00 2016-05-17 00:30:07.125 138 12660.65 28.40 54515.43 88888.00 2016-05-17 00:30:07.250 138 12660.65 28.40 54515.40 88888.00 2016-05-17 00:30:07.375 138 12660.65 28.43 54515.38 88888.00 2016-05-17 00:30:07.500 138 12660.67 28.43 54515.38 88888.00 2016-05-17 00:30:07.625 138 12660.65 28.45 54515.35 88888.00 2016-05-17 00:30:07.750 138 12660.67 28.48 54515.38 88888.00 2016-05-17 00:30:07.875 138 12660.73 28.45 54515.40 88888.00 2016-05-17 00:30:08.000 138 12660.70 28.43 54515.38 88888.00 2016-05-17 00:30:08.125 138 12660.65 28.43 54515.38 88888.00 2016-05-17 00:30:08.250 138 12660.62 28.43 54515.38 88888.00 2016-05-17 00:30:08.375 138 12660.62 28.40 54515.38 88888.00 2016-05-17 00:30:08.500 138 12660.62 28.43 54515.38 88888.00 2016-05-17 00:30:08.625 138 12660.62 28.45 54515.38 88888.00 2016-05-17 00:30:08.750 138 12660.65 28.45 54515.38 88888.00 2016-05-17 00:30:08.875 138 12660.67 28.45 54515.40 88888.00 2016-05-17 00:30:09.000 138 12660.73 28.45 54515.35 88888.00 2016-05-17 00:30:09.125 138 12660.70 28.48 54515.35 88888.00 2016-05-17 00:30:09.250 138 12660.62 28.50 54515.38 88888.00 2016-05-17 00:30:09.375 138 12660.65 28.50 54515.38 88888.00 2016-05-17 00:30:09.500 138 12660.73 28.50 54515.35 88888.00 2016-05-17 00:30:09.625 138 12660.73 28.50 54515.35 88888.00 2016-05-17 00:30:09.750 138 12660.73 28.48 54515.35 88888.00 2016-05-17 00:30:09.875 138 12660.70 28.48 54515.35 88888.00 2016-05-17 00:30:10.000 138 12660.75 28.48 54515.32 88888.00 2016-05-17 00:30:10.125 138 12660.80 28.50 54515.35 88888.00 2016-05-17 00:30:10.250 138 12660.88 28.50 54515.35 88888.00 2016-05-17 00:30:10.375 138 12660.88 28.52 54515.30 88888.00 2016-05-17 00:30:10.500 138 12660.85 28.52 54515.32 88888.00 2016-05-17 00:30:10.625 138 12660.80 28.50 54515.32 88888.00 2016-05-17 00:30:10.750 138 12660.88 28.52 54515.35 88888.00 2016-05-17 00:30:10.875 138 12660.85 28.52 54515.32 88888.00 2016-05-17 00:30:11.000 138 12660.80 28.50 54515.32 88888.00 2016-05-17 00:30:11.125 138 12660.80 28.52 54515.32 88888.00 2016-05-17 00:30:11.250 138 12660.80 28.52 54515.32 88888.00 2016-05-17 00:30:11.375 138 12660.83 28.50 54515.32 88888.00 2016-05-17 00:30:11.500 138 12660.80 28.52 54515.30 88888.00 2016-05-17 00:30:11.625 138 12660.80 28.52 54515.30 88888.00 2016-05-17 00:30:11.750 138 12660.83 28.55 54515.32 88888.00 2016-05-17 00:30:11.875 138 12660.88 28.55 54515.30 88888.00 2016-05-17 00:30:12.000 138 12660.83 28.55 54515.30 88888.00 2016-05-17 00:30:12.125 138 12660.83 28.55 54515.32 88888.00 2016-05-17 00:30:12.250 138 12660.80 28.52 54515.32 88888.00 2016-05-17 00:30:12.375 138 12660.88 28.52 54515.30 88888.00 2016-05-17 00:30:12.500 138 12660.88 28.55 54515.32 88888.00 2016-05-17 00:30:12.625 138 12660.83 28.52 54515.30 88888.00 2016-05-17 00:30:12.750 138 12660.80 28.55 54515.28 88888.00 2016-05-17 00:30:12.875 138 12660.83 28.52 54515.30 88888.00 2016-05-17 00:30:13.000 138 12660.83 28.52 54515.30 88888.00 2016-05-17 00:30:13.125 138 12660.85 28.55 54515.28 88888.00 2016-05-17 00:30:13.250 138 12660.88 28.52 54515.30 88888.00 2016-05-17 00:30:13.375 138 12660.85 28.55 54515.28 88888.00 2016-05-17 00:30:13.500 138 12660.85 28.55 54515.28 88888.00 2016-05-17 00:30:13.625 138 12660.90 28.55 54515.30 88888.00 2016-05-17 00:30:13.750 138 12660.92 28.57 54515.30 88888.00 2016-05-17 00:30:13.875 138 12660.95 28.57 54515.32 88888.00 2016-05-17 00:30:14.000 138 12660.88 28.55 54515.30 88888.00 2016-05-17 00:30:14.125 138 12660.80 28.55 54515.30 88888.00 2016-05-17 00:30:14.250 138 12660.88 28.57 54515.30 88888.00 2016-05-17 00:30:14.375 138 12660.95 28.55 54515.28 88888.00 2016-05-17 00:30:14.500 138 12660.98 28.55 54515.30 88888.00 2016-05-17 00:30:14.625 138 12660.95 28.52 54515.32 88888.00 2016-05-17 00:30:14.750 138 12660.95 28.52 54515.28 88888.00 2016-05-17 00:30:14.875 138 12660.95 28.55 54515.28 88888.00 2016-05-17 00:30:15.000 138 12661.00 28.57 54515.25 88888.00 2016-05-17 00:30:15.125 138 12661.00 28.55 54515.28 88888.00 2016-05-17 00:30:15.250 138 12661.00 28.50 54515.28 88888.00 2016-05-17 00:30:15.375 138 12660.95 28.50 54515.30 88888.00 2016-05-17 00:30:15.500 138 12660.92 28.50 54515.28 88888.00 2016-05-17 00:30:15.625 138 12660.92 28.50 54515.28 88888.00 2016-05-17 00:30:15.750 138 12660.95 28.48 54515.28 88888.00 2016-05-17 00:30:15.875 138 12661.00 28.48 54515.30 88888.00 2016-05-17 00:30:16.000 138 12661.00 28.48 54515.28 88888.00 2016-05-17 00:30:16.125 138 12660.95 28.45 54515.30 88888.00 2016-05-17 00:30:16.250 138 12660.95 28.43 54515.32 88888.00 2016-05-17 00:30:16.375 138 12660.95 28.45 54515.30 88888.00 2016-05-17 00:30:16.500 138 12660.92 28.45 54515.30 88888.00 2016-05-17 00:30:16.625 138 12660.95 28.43 54515.30 88888.00 2016-05-17 00:30:16.750 138 12660.95 28.40 54515.32 88888.00 2016-05-17 00:30:16.875 138 12660.95 28.40 54515.35 88888.00 2016-05-17 00:30:17.000 138 12661.00 28.40 54515.32 88888.00 2016-05-17 00:30:17.125 138 12660.98 28.38 54515.32 88888.00 2016-05-17 00:30:17.250 138 12660.92 28.35 54515.32 88888.00 2016-05-17 00:30:17.375 138 12660.95 28.35 54515.30 88888.00 2016-05-17 00:30:17.500 138 12660.95 28.35 54515.30 88888.00 2016-05-17 00:30:17.625 138 12660.88 28.35 54515.32 88888.00 2016-05-17 00:30:17.750 138 12660.88 28.32 54515.32 88888.00 2016-05-17 00:30:17.875 138 12660.95 28.27 54515.32 88888.00 2016-05-17 00:30:18.000 138 12660.92 28.30 54515.30 88888.00 2016-05-17 00:30:18.125 138 12660.88 28.32 54515.30 88888.00 2016-05-17 00:30:18.250 138 12660.88 28.30 54515.32 88888.00 2016-05-17 00:30:18.375 138 12660.92 28.27 54515.32 88888.00 2016-05-17 00:30:18.500 138 12660.92 28.25 54515.32 88888.00 2016-05-17 00:30:18.625 138 12660.88 28.25 54515.32 88888.00 2016-05-17 00:30:18.750 138 12660.88 28.27 54515.30 88888.00 2016-05-17 00:30:18.875 138 12660.88 28.27 54515.32 88888.00 2016-05-17 00:30:19.000 138 12660.90 28.27 54515.30 88888.00 2016-05-17 00:30:19.125 138 12660.88 28.25 54515.30 88888.00 2016-05-17 00:30:19.250 138 12660.85 28.23 54515.32 88888.00 2016-05-17 00:30:19.375 138 12660.85 28.20 54515.32 88888.00 2016-05-17 00:30:19.500 138 12660.85 28.20 54515.32 88888.00 2016-05-17 00:30:19.625 138 12660.85 28.18 54515.32 88888.00 2016-05-17 00:30:19.750 138 12660.85 28.18 54515.32 88888.00 2016-05-17 00:30:19.875 138 12660.88 28.15 54515.32 88888.00 2016-05-17 00:30:20.000 138 12660.90 28.15 54515.32 88888.00 2016-05-17 00:30:20.125 138 12660.88 28.15 54515.32 88888.00 2016-05-17 00:30:20.250 138 12660.83 28.15 54515.32 88888.00 2016-05-17 00:30:20.375 138 12660.85 28.12 54515.30 88888.00 2016-05-17 00:30:20.500 138 12660.90 28.12 54515.32 88888.00 2016-05-17 00:30:20.625 138 12660.88 28.15 54515.30 88888.00 2016-05-17 00:30:20.750 138 12660.80 28.12 54515.32 88888.00 2016-05-17 00:30:20.875 138 12660.80 28.12 54515.32 88888.00 2016-05-17 00:30:21.000 138 12660.83 28.10 54515.32 88888.00 2016-05-17 00:30:21.125 138 12660.77 28.12 54515.32 88888.00 2016-05-17 00:30:21.250 138 12660.73 28.10 54515.35 88888.00 2016-05-17 00:30:21.375 138 12660.70 28.07 54515.32 88888.00 2016-05-17 00:30:21.500 138 12660.77 28.07 54515.32 88888.00 2016-05-17 00:30:21.625 138 12660.83 28.07 54515.35 88888.00 2016-05-17 00:30:21.750 138 12660.83 28.07 54515.35 88888.00 2016-05-17 00:30:21.875 138 12660.77 28.05 54515.35 88888.00 2016-05-17 00:30:22.000 138 12660.75 28.02 54515.35 88888.00 2016-05-17 00:30:22.125 138 12660.70 28.05 54515.35 88888.00 2016-05-17 00:30:22.250 138 12660.70 28.05 54515.35 88888.00 2016-05-17 00:30:22.375 138 12660.73 28.05 54515.38 88888.00 2016-05-17 00:30:22.500 138 12660.75 28.07 54515.38 88888.00 2016-05-17 00:30:22.625 138 12660.80 28.07 54515.38 88888.00 2016-05-17 00:30:22.750 138 12660.83 28.07 54515.38 88888.00 2016-05-17 00:30:22.875 138 12660.85 28.05 54515.35 88888.00 2016-05-17 00:30:23.000 138 12660.77 28.05 54515.35 88888.00 2016-05-17 00:30:23.125 138 12660.77 28.05 54515.38 88888.00 2016-05-17 00:30:23.250 138 12660.75 28.07 54515.35 88888.00 2016-05-17 00:30:23.375 138 12660.77 28.07 54515.35 88888.00 2016-05-17 00:30:23.500 138 12660.75 28.10 54515.35 88888.00 2016-05-17 00:30:23.625 138 12660.75 28.07 54515.35 88888.00 2016-05-17 00:30:23.750 138 12660.75 28.07 54515.35 88888.00 2016-05-17 00:30:23.875 138 12660.83 28.07 54515.32 88888.00 2016-05-17 00:30:24.000 138 12660.83 28.07 54515.32 88888.00 2016-05-17 00:30:24.125 138 12660.83 28.10 54515.30 88888.00 2016-05-17 00:30:24.250 138 12660.85 28.07 54515.28 88888.00 2016-05-17 00:30:24.375 138 12660.95 28.10 54515.30 88888.00 2016-05-17 00:30:24.500 138 12660.95 28.12 54515.30 88888.00 2016-05-17 00:30:24.625 138 12660.90 28.12 54515.30 88888.00 2016-05-17 00:30:24.750 138 12660.85 28.15 54515.30 88888.00 2016-05-17 00:30:24.875 138 12660.85 28.15 54515.28 88888.00 2016-05-17 00:30:25.000 138 12660.85 28.12 54515.28 88888.00 2016-05-17 00:30:25.125 138 12660.88 28.15 54515.28 88888.00 2016-05-17 00:30:25.250 138 12660.88 28.15 54515.25 88888.00 2016-05-17 00:30:25.375 138 12660.90 28.23 54515.25 88888.00 2016-05-17 00:30:25.500 138 12660.88 28.23 54515.28 88888.00 2016-05-17 00:30:25.625 138 12660.92 28.25 54515.25 88888.00 2016-05-17 00:30:25.750 138 12661.00 28.23 54515.28 88888.00 2016-05-17 00:30:25.875 138 12661.00 28.20 54515.28 88888.00 2016-05-17 00:30:26.000 138 12660.92 28.23 54515.28 88888.00 2016-05-17 00:30:26.125 138 12660.90 28.27 54515.25 88888.00 2016-05-17 00:30:26.250 138 12660.95 28.27 54515.25 88888.00 2016-05-17 00:30:26.375 138 12661.05 28.27 54515.25 88888.00 2016-05-17 00:30:26.500 138 12661.05 28.27 54515.25 88888.00 2016-05-17 00:30:26.625 138 12661.02 28.27 54515.25 88888.00 2016-05-17 00:30:26.750 138 12661.00 28.30 54515.22 88888.00 2016-05-17 00:30:26.875 138 12661.00 28.32 54515.22 88888.00 2016-05-17 00:30:27.000 138 12660.98 28.32 54515.20 88888.00 2016-05-17 00:30:27.125 138 12661.00 28.32 54515.20 88888.00 2016-05-17 00:30:27.250 138 12661.00 28.32 54515.20 88888.00 2016-05-17 00:30:27.375 138 12661.08 28.35 54515.20 88888.00 2016-05-17 00:30:27.500 138 12661.15 28.38 54515.20 88888.00 2016-05-17 00:30:27.625 138 12661.17 28.35 54515.20 88888.00 2016-05-17 00:30:27.750 138 12661.17 28.38 54515.20 88888.00 2016-05-17 00:30:27.875 138 12661.15 28.38 54515.22 88888.00 2016-05-17 00:30:28.000 138 12661.20 28.38 54515.20 88888.00 2016-05-17 00:30:28.125 138 12661.27 28.40 54515.22 88888.00 2016-05-17 00:30:28.250 138 12661.27 28.43 54515.22 88888.00 2016-05-17 00:30:28.375 138 12661.23 28.40 54515.20 88888.00 2016-05-17 00:30:28.500 138 12661.20 28.43 54515.18 88888.00 2016-05-17 00:30:28.625 138 12661.33 28.43 54515.18 88888.00 2016-05-17 00:30:28.750 138 12661.40 28.43 54515.18 88888.00 2016-05-17 00:30:28.875 138 12661.38 28.43 54515.18 88888.00 2016-05-17 00:30:29.000 138 12661.33 28.45 54515.18 88888.00 2016-05-17 00:30:29.125 138 12661.38 28.48 54515.18 88888.00 2016-05-17 00:30:29.250 138 12661.40 28.45 54515.18 88888.00 2016-05-17 00:30:29.375 138 12661.42 28.48 54515.18 88888.00 2016-05-17 00:30:29.500 138 12661.45 28.48 54515.18 88888.00 2016-05-17 00:30:29.625 138 12661.48 28.48 54515.15 88888.00 2016-05-17 00:30:29.750 138 12661.45 28.50 54515.15 88888.00 2016-05-17 00:30:29.875 138 12661.52 28.50 54515.15 88888.00 2016-05-17 00:30:30.000 138 12661.55 28.52 54515.15 88888.00 2016-05-17 00:30:30.125 138 12661.52 28.52 54515.10 88888.00 2016-05-17 00:30:30.250 138 12661.48 28.55 54515.10 88888.00 2016-05-17 00:30:30.375 138 12661.45 28.52 54515.10 88888.00 2016-05-17 00:30:30.500 138 12661.48 28.55 54515.10 88888.00 2016-05-17 00:30:30.625 138 12661.50 28.57 54515.10 88888.00 2016-05-17 00:30:30.750 138 12661.55 28.57 54515.12 88888.00 2016-05-17 00:30:30.875 138 12661.55 28.55 54515.10 88888.00 2016-05-17 00:30:31.000 138 12661.52 28.55 54515.05 88888.00 2016-05-17 00:30:31.125 138 12661.55 28.55 54515.07 88888.00 2016-05-17 00:30:31.250 138 12661.58 28.50 54515.05 88888.00 2016-05-17 00:30:31.375 138 12661.62 28.55 54515.07 88888.00 2016-05-17 00:30:31.500 138 12661.65 28.57 54515.07 88888.00 2016-05-17 00:30:31.625 138 12661.62 28.57 54515.07 88888.00 2016-05-17 00:30:31.750 138 12661.65 28.60 54515.07 88888.00 2016-05-17 00:30:31.875 138 12661.60 28.60 54515.05 88888.00 2016-05-17 00:30:32.000 138 12661.60 28.57 54515.03 88888.00 2016-05-17 00:30:32.125 138 12661.67 28.57 54515.03 88888.00 2016-05-17 00:30:32.250 138 12661.73 28.57 54515.03 88888.00 2016-05-17 00:30:32.375 138 12661.70 28.57 54515.05 88888.00 2016-05-17 00:30:32.500 138 12661.73 28.57 54515.05 88888.00 2016-05-17 00:30:32.625 138 12661.77 28.57 54515.05 88888.00 2016-05-17 00:30:32.750 138 12661.83 28.57 54515.05 88888.00 2016-05-17 00:30:32.875 138 12661.85 28.57 54515.05 88888.00 2016-05-17 00:30:33.000 138 12661.85 28.55 54515.05 88888.00 2016-05-17 00:30:33.125 138 12661.88 28.55 54515.05 88888.00 2016-05-17 00:30:33.250 138 12661.85 28.55 54515.05 88888.00 2016-05-17 00:30:33.375 138 12661.83 28.55 54515.03 88888.00 2016-05-17 00:30:33.500 138 12661.75 28.50 54515.03 88888.00 2016-05-17 00:30:33.625 138 12661.77 28.50 54515.05 88888.00 2016-05-17 00:30:33.750 138 12661.80 28.52 54515.05 88888.00 2016-05-17 00:30:33.875 138 12661.77 28.52 54515.05 88888.00 2016-05-17 00:30:34.000 138 12661.75 28.50 54515.07 88888.00 2016-05-17 00:30:34.125 138 12661.77 28.50 54515.07 88888.00 2016-05-17 00:30:34.250 138 12661.80 28.50 54515.07 88888.00 2016-05-17 00:30:34.375 138 12661.75 28.50 54515.07 88888.00 2016-05-17 00:30:34.500 138 12661.75 28.48 54515.07 88888.00 2016-05-17 00:30:34.625 138 12661.77 28.45 54515.07 88888.00 2016-05-17 00:30:34.750 138 12661.77 28.40 54515.07 88888.00 2016-05-17 00:30:34.875 138 12661.75 28.40 54515.07 88888.00 2016-05-17 00:30:35.000 138 12661.75 28.40 54515.03 88888.00 2016-05-17 00:30:35.125 138 12661.77 28.45 54515.05 88888.00 2016-05-17 00:30:35.250 138 12661.83 28.40 54515.05 88888.00 2016-05-17 00:30:35.375 138 12661.80 28.43 54515.03 88888.00 2016-05-17 00:30:35.500 138 12661.77 28.43 54515.05 88888.00 2016-05-17 00:30:35.625 138 12661.75 28.40 54515.03 88888.00 2016-05-17 00:30:35.750 138 12661.70 28.43 54515.03 88888.00 2016-05-17 00:30:35.875 138 12661.70 28.45 54515.05 88888.00 2016-05-17 00:30:36.000 138 12661.70 28.45 54515.03 88888.00 2016-05-17 00:30:36.125 138 12661.75 28.40 54515.03 88888.00 2016-05-17 00:30:36.250 138 12661.73 28.40 54515.00 88888.00 2016-05-17 00:30:36.375 138 12661.70 28.40 54515.00 88888.00 2016-05-17 00:30:36.500 138 12661.70 28.38 54515.00 88888.00 2016-05-17 00:30:36.625 138 12661.73 28.38 54515.00 88888.00 2016-05-17 00:30:36.750 138 12661.75 28.40 54515.03 88888.00 2016-05-17 00:30:36.875 138 12661.67 28.35 54515.03 88888.00 2016-05-17 00:30:37.000 138 12661.65 28.38 54515.05 88888.00 2016-05-17 00:30:37.125 138 12661.67 28.35 54515.03 88888.00 2016-05-17 00:30:37.250 138 12661.67 28.38 54515.05 88888.00 2016-05-17 00:30:37.375 138 12661.70 28.35 54515.03 88888.00 2016-05-17 00:30:37.500 138 12661.67 28.35 54515.05 88888.00 2016-05-17 00:30:37.625 138 12661.62 28.32 54515.03 88888.00 2016-05-17 00:30:37.750 138 12661.62 28.32 54515.03 88888.00 2016-05-17 00:30:37.875 138 12661.65 28.35 54515.05 88888.00 2016-05-17 00:30:38.000 138 12661.65 28.38 54515.05 88888.00 2016-05-17 00:30:38.125 138 12661.62 28.35 54515.05 88888.00 2016-05-17 00:30:38.250 138 12661.60 28.30 54515.07 88888.00 2016-05-17 00:30:38.375 138 12661.62 28.32 54515.05 88888.00 2016-05-17 00:30:38.500 138 12661.62 28.32 54515.05 88888.00 2016-05-17 00:30:38.625 138 12661.62 28.30 54515.03 88888.00 2016-05-17 00:30:38.750 138 12661.65 28.32 54515.07 88888.00 2016-05-17 00:30:38.875 138 12661.65 28.32 54515.07 88888.00 2016-05-17 00:30:39.000 138 12661.58 28.30 54515.07 88888.00 2016-05-17 00:30:39.125 138 12661.58 28.30 54515.05 88888.00 2016-05-17 00:30:39.250 138 12661.58 28.25 54515.07 88888.00 2016-05-17 00:30:39.375 138 12661.60 28.23 54515.05 88888.00 2016-05-17 00:30:39.500 138 12661.60 28.25 54515.07 88888.00 2016-05-17 00:30:39.625 138 12661.70 28.25 54515.07 88888.00 2016-05-17 00:30:39.750 138 12661.67 28.25 54515.07 88888.00 2016-05-17 00:30:39.875 138 12661.65 28.25 54515.07 88888.00 2016-05-17 00:30:40.000 138 12661.65 28.25 54515.07 88888.00 2016-05-17 00:30:40.125 138 12661.62 28.18 54515.10 88888.00 2016-05-17 00:30:40.250 138 12661.58 28.18 54515.12 88888.00 2016-05-17 00:30:40.375 138 12661.60 28.18 54515.10 88888.00 2016-05-17 00:30:40.500 138 12661.60 28.20 54515.10 88888.00 2016-05-17 00:30:40.625 138 12661.65 28.12 54515.07 88888.00 2016-05-17 00:30:40.750 138 12661.67 28.12 54515.07 88888.00 2016-05-17 00:30:40.875 138 12661.70 28.15 54515.07 88888.00 2016-05-17 00:30:41.000 138 12661.65 28.12 54515.10 88888.00 2016-05-17 00:30:41.125 138 12661.60 28.10 54515.12 88888.00 2016-05-17 00:30:41.250 138 12661.60 28.10 54515.12 88888.00 2016-05-17 00:30:41.375 138 12661.62 28.10 54515.15 88888.00 2016-05-17 00:30:41.500 138 12661.67 28.12 54515.12 88888.00 2016-05-17 00:30:41.625 138 12661.67 28.07 54515.15 88888.00 2016-05-17 00:30:41.750 138 12661.62 28.07 54515.15 88888.00 2016-05-17 00:30:41.875 138 12661.62 28.07 54515.12 88888.00 2016-05-17 00:30:42.000 138 12661.65 28.10 54515.12 88888.00 2016-05-17 00:30:42.125 138 12661.67 28.10 54515.15 88888.00 2016-05-17 00:30:42.250 138 12661.65 28.07 54515.10 88888.00 2016-05-17 00:30:42.375 138 12661.62 28.07 54515.10 88888.00 2016-05-17 00:30:42.500 138 12661.58 28.07 54515.12 88888.00 2016-05-17 00:30:42.625 138 12661.60 28.07 54515.12 88888.00 2016-05-17 00:30:42.750 138 12661.60 28.05 54515.12 88888.00 2016-05-17 00:30:42.875 138 12661.60 28.05 54515.10 88888.00 2016-05-17 00:30:43.000 138 12661.65 28.05 54515.12 88888.00 2016-05-17 00:30:43.125 138 12661.65 28.05 54515.12 88888.00 2016-05-17 00:30:43.250 138 12661.65 28.05 54515.12 88888.00 2016-05-17 00:30:43.375 138 12661.62 28.05 54515.12 88888.00 2016-05-17 00:30:43.500 138 12661.60 28.05 54515.15 88888.00 2016-05-17 00:30:43.625 138 12661.60 28.02 54515.15 88888.00 2016-05-17 00:30:43.750 138 12661.62 28.02 54515.15 88888.00 2016-05-17 00:30:43.875 138 12661.62 28.02 54515.15 88888.00 2016-05-17 00:30:44.000 138 12661.60 28.02 54515.15 88888.00 2016-05-17 00:30:44.125 138 12661.58 28.02 54515.12 88888.00 2016-05-17 00:30:44.250 138 12661.50 27.98 54515.15 88888.00 2016-05-17 00:30:44.375 138 12661.55 27.95 54515.12 88888.00 2016-05-17 00:30:44.500 138 12661.58 27.98 54515.12 88888.00 2016-05-17 00:30:44.625 138 12661.60 27.95 54515.15 88888.00 2016-05-17 00:30:44.750 138 12661.60 27.98 54515.15 88888.00 2016-05-17 00:30:44.875 138 12661.58 27.95 54515.12 88888.00 2016-05-17 00:30:45.000 138 12661.55 27.95 54515.12 88888.00 2016-05-17 00:30:45.125 138 12661.60 27.93 54515.15 88888.00 2016-05-17 00:30:45.250 138 12661.58 27.93 54515.12 88888.00 2016-05-17 00:30:45.375 138 12661.58 27.98 54515.12 88888.00 2016-05-17 00:30:45.500 138 12661.52 27.95 54515.12 88888.00 2016-05-17 00:30:45.625 138 12661.58 27.95 54515.12 88888.00 2016-05-17 00:30:45.750 138 12661.62 27.93 54515.15 88888.00 2016-05-17 00:30:45.875 138 12661.58 27.95 54515.15 88888.00 2016-05-17 00:30:46.000 138 12661.58 27.93 54515.12 88888.00 2016-05-17 00:30:46.125 138 12661.62 27.93 54515.18 88888.00 2016-05-17 00:30:46.250 138 12661.62 27.88 54515.15 88888.00 2016-05-17 00:30:46.375 138 12661.62 27.90 54515.15 88888.00 2016-05-17 00:30:46.500 138 12661.62 27.90 54515.15 88888.00 2016-05-17 00:30:46.625 138 12661.65 27.93 54515.18 88888.00 2016-05-17 00:30:46.750 138 12661.65 27.93 54515.18 88888.00 2016-05-17 00:30:46.875 138 12661.60 27.88 54515.18 88888.00 2016-05-17 00:30:47.000 138 12661.60 27.88 54515.15 88888.00 2016-05-17 00:30:47.125 138 12661.62 27.88 54515.15 88888.00 2016-05-17 00:30:47.250 138 12661.60 27.88 54515.18 88888.00 2016-05-17 00:30:47.375 138 12661.60 27.85 54515.15 88888.00 2016-05-17 00:30:47.500 138 12661.58 27.82 54515.12 88888.00 2016-05-17 00:30:47.625 138 12661.62 27.82 54515.12 88888.00 2016-05-17 00:30:47.750 138 12661.65 27.82 54515.10 88888.00 2016-05-17 00:30:47.875 138 12661.65 27.82 54515.10 88888.00 2016-05-17 00:30:48.000 138 12661.67 27.82 54515.07 88888.00 2016-05-17 00:30:48.125 138 12661.67 27.82 54515.10 88888.00 2016-05-17 00:30:48.250 138 12661.70 27.82 54515.10 88888.00 2016-05-17 00:30:48.375 138 12661.73 27.85 54515.12 88888.00 2016-05-17 00:30:48.500 138 12661.67 27.85 54515.12 88888.00 2016-05-17 00:30:48.625 138 12661.62 27.82 54515.10 88888.00 2016-05-17 00:30:48.750 138 12661.60 27.82 54515.07 88888.00 2016-05-17 00:30:48.875 138 12661.65 27.82 54515.10 88888.00 2016-05-17 00:30:49.000 138 12661.67 27.82 54515.10 88888.00 2016-05-17 00:30:49.125 138 12661.70 27.82 54515.10 88888.00 2016-05-17 00:30:49.250 138 12661.73 27.82 54515.10 88888.00 2016-05-17 00:30:49.375 138 12661.73 27.80 54515.10 88888.00 2016-05-17 00:30:49.500 138 12661.67 27.82 54515.10 88888.00 2016-05-17 00:30:49.625 138 12661.70 27.80 54515.10 88888.00 2016-05-17 00:30:49.750 138 12661.70 27.82 54515.07 88888.00 2016-05-17 00:30:49.875 138 12661.77 27.85 54515.10 88888.00 2016-05-17 00:30:50.000 138 12661.77 27.85 54515.10 88888.00 2016-05-17 00:30:50.125 138 12661.75 27.82 54515.07 88888.00 2016-05-17 00:30:50.250 138 12661.73 27.77 54515.07 88888.00 2016-05-17 00:30:50.375 138 12661.75 27.77 54515.07 88888.00 2016-05-17 00:30:50.500 138 12661.77 27.82 54515.05 88888.00 2016-05-17 00:30:50.625 138 12661.75 27.80 54515.05 88888.00 2016-05-17 00:30:50.750 138 12661.75 27.82 54515.05 88888.00 2016-05-17 00:30:50.875 138 12661.75 27.82 54515.05 88888.00 2016-05-17 00:30:51.000 138 12661.73 27.82 54515.05 88888.00 2016-05-17 00:30:51.125 138 12661.67 27.80 54515.05 88888.00 2016-05-17 00:30:51.250 138 12661.73 27.82 54515.07 88888.00 2016-05-17 00:30:51.375 138 12661.80 27.80 54515.05 88888.00 2016-05-17 00:30:51.500 138 12661.80 27.82 54515.05 88888.00 2016-05-17 00:30:51.625 138 12661.77 27.82 54515.03 88888.00 2016-05-17 00:30:51.750 138 12661.83 27.82 54515.05 88888.00 2016-05-17 00:30:51.875 138 12661.85 27.82 54515.05 88888.00 2016-05-17 00:30:52.000 138 12661.88 27.82 54515.05 88888.00 2016-05-17 00:30:52.125 138 12661.88 27.80 54515.07 88888.00 2016-05-17 00:30:52.250 138 12661.92 27.80 54515.07 88888.00 2016-05-17 00:30:52.375 138 12661.92 27.82 54515.07 88888.00 2016-05-17 00:30:52.500 138 12661.95 27.85 54515.07 88888.00 2016-05-17 00:30:52.625 138 12661.88 27.88 54515.07 88888.00 2016-05-17 00:30:52.750 138 12661.88 27.85 54515.05 88888.00 2016-05-17 00:30:52.875 138 12661.88 27.85 54515.07 88888.00 2016-05-17 00:30:53.000 138 12661.88 27.85 54515.07 88888.00 2016-05-17 00:30:53.125 138 12661.88 27.85 54515.05 88888.00 2016-05-17 00:30:53.250 138 12661.88 27.88 54515.05 88888.00 2016-05-17 00:30:53.375 138 12661.90 27.90 54515.05 88888.00 2016-05-17 00:30:53.500 138 12661.85 27.90 54515.03 88888.00 2016-05-17 00:30:53.625 138 12661.85 27.93 54515.03 88888.00 2016-05-17 00:30:53.750 138 12661.90 27.90 54515.00 88888.00 2016-05-17 00:30:53.875 138 12661.92 27.90 54515.00 88888.00 2016-05-17 00:30:54.000 138 12661.90 27.93 54515.00 88888.00 2016-05-17 00:30:54.125 138 12661.92 27.95 54515.00 88888.00 2016-05-17 00:30:54.250 138 12661.92 27.95 54514.97 88888.00 2016-05-17 00:30:54.375 138 12662.00 27.93 54514.95 88888.00 2016-05-17 00:30:54.500 138 12662.02 27.95 54514.95 88888.00 2016-05-17 00:30:54.625 138 12662.02 27.98 54514.97 88888.00 2016-05-17 00:30:54.750 138 12662.05 27.98 54514.97 88888.00 2016-05-17 00:30:54.875 138 12662.05 27.98 54514.95 88888.00 2016-05-17 00:30:55.000 138 12662.08 27.98 54514.93 88888.00 2016-05-17 00:30:55.125 138 12662.15 27.95 54514.95 88888.00 2016-05-17 00:30:55.250 138 12662.15 27.95 54514.95 88888.00 2016-05-17 00:30:55.375 138 12662.12 27.95 54514.95 88888.00 2016-05-17 00:30:55.500 138 12662.12 27.95 54514.97 88888.00 2016-05-17 00:30:55.625 138 12662.12 28.00 54514.97 88888.00 2016-05-17 00:30:55.750 138 12662.12 28.00 54514.95 88888.00 2016-05-17 00:30:55.875 138 12662.12 27.98 54514.95 88888.00 2016-05-17 00:30:56.000 138 12662.17 28.00 54514.90 88888.00 2016-05-17 00:30:56.125 138 12662.20 28.00 54514.93 88888.00 2016-05-17 00:30:56.250 138 12662.27 28.02 54514.93 88888.00 2016-05-17 00:30:56.375 138 12662.35 28.05 54514.90 88888.00 2016-05-17 00:30:56.500 138 12662.38 28.02 54514.88 88888.00 2016-05-17 00:30:56.625 138 12662.30 28.02 54514.90 88888.00 2016-05-17 00:30:56.750 138 12662.27 28.02 54514.88 88888.00 2016-05-17 00:30:56.875 138 12662.27 28.02 54514.85 88888.00 2016-05-17 00:30:57.000 138 12662.27 28.05 54514.85 88888.00 2016-05-17 00:30:57.125 138 12662.27 28.05 54514.88 88888.00 2016-05-17 00:30:57.250 138 12662.27 28.05 54514.88 88888.00 2016-05-17 00:30:57.375 138 12662.35 28.05 54514.88 88888.00 2016-05-17 00:30:57.500 138 12662.35 28.07 54514.85 88888.00 2016-05-17 00:30:57.625 138 12662.33 28.05 54514.88 88888.00 2016-05-17 00:30:57.750 138 12662.35 28.10 54514.82 88888.00 2016-05-17 00:30:57.875 138 12662.33 28.10 54514.85 88888.00 2016-05-17 00:30:58.000 138 12662.33 28.07 54514.88 88888.00 2016-05-17 00:30:58.125 138 12662.38 28.07 54514.88 88888.00 2016-05-17 00:30:58.250 138 12662.38 28.12 54514.88 88888.00 2016-05-17 00:30:58.375 138 12662.40 28.12 54514.88 88888.00 2016-05-17 00:30:58.500 138 12662.42 28.15 54514.88 88888.00 2016-05-17 00:30:58.625 138 12662.40 28.12 54514.85 88888.00 2016-05-17 00:30:58.750 138 12662.42 28.15 54514.88 88888.00 2016-05-17 00:30:58.875 138 12662.48 28.15 54514.88 88888.00 2016-05-17 00:30:59.000 138 12662.48 28.12 54514.88 88888.00 2016-05-17 00:30:59.125 138 12662.50 28.12 54514.90 88888.00 2016-05-17 00:30:59.250 138 12662.52 28.15 54514.88 88888.00 2016-05-17 00:30:59.375 138 12662.52 28.18 54514.88 88888.00 2016-05-17 00:30:59.500 138 12662.48 28.18 54514.85 88888.00 2016-05-17 00:30:59.625 138 12662.45 28.18 54514.85 88888.00 2016-05-17 00:30:59.750 138 12662.52 28.15 54514.88 88888.00 2016-05-17 00:30:59.875 138 12662.60 28.15 54514.85 88888.00 2016-05-17 00:31:00.000 138 12662.60 28.20 54514.82 88888.00 2016-05-17 00:31:00.125 138 12662.62 28.23 54514.80 88888.00 2016-05-17 00:31:00.250 138 12662.62 28.23 54514.80 88888.00 2016-05-17 00:31:00.375 138 12662.62 28.23 54514.78 88888.00 2016-05-17 00:31:00.500 138 12662.62 28.20 54514.78 88888.00 2016-05-17 00:31:00.625 138 12662.62 28.23 54514.78 88888.00 2016-05-17 00:31:00.750 138 12662.62 28.25 54514.78 88888.00 2016-05-17 00:31:00.875 138 12662.60 28.25 54514.80 88888.00 2016-05-17 00:31:01.000 138 12662.62 28.23 54514.80 88888.00 2016-05-17 00:31:01.125 138 12662.67 28.20 54514.80 88888.00 2016-05-17 00:31:01.250 138 12662.70 28.20 54514.78 88888.00 2016-05-17 00:31:01.375 138 12662.75 28.23 54514.75 88888.00 2016-05-17 00:31:01.500 138 12662.77 28.23 54514.80 88888.00 2016-05-17 00:31:01.625 138 12662.80 28.23 54514.82 88888.00 2016-05-17 00:31:01.750 138 12662.77 28.25 54514.80 88888.00 2016-05-17 00:31:01.875 138 12662.75 28.25 54514.80 88888.00 2016-05-17 00:31:02.000 138 12662.70 28.23 54514.78 88888.00 2016-05-17 00:31:02.125 138 12662.73 28.23 54514.78 88888.00 2016-05-17 00:31:02.250 138 12662.73 28.20 54514.78 88888.00 2016-05-17 00:31:02.375 138 12662.77 28.25 54514.75 88888.00 2016-05-17 00:31:02.500 138 12662.80 28.30 54514.75 88888.00 2016-05-17 00:31:02.625 138 12662.83 28.30 54514.78 88888.00 2016-05-17 00:31:02.750 138 12662.83 28.27 54514.80 88888.00 2016-05-17 00:31:02.875 138 12662.88 28.25 54514.80 88888.00 2016-05-17 00:31:03.000 138 12662.83 28.27 54514.78 88888.00 2016-05-17 00:31:03.125 138 12662.83 28.30 54514.78 88888.00 2016-05-17 00:31:03.250 138 12662.85 28.25 54514.75 88888.00 2016-05-17 00:31:03.375 138 12662.92 28.25 54514.72 88888.00 2016-05-17 00:31:03.500 138 12662.98 28.27 54514.75 88888.00 2016-05-17 00:31:03.625 138 12663.00 28.27 54514.75 88888.00 2016-05-17 00:31:03.750 138 12662.98 28.32 54514.72 88888.00 2016-05-17 00:31:03.875 138 12662.90 28.32 54514.72 88888.00 2016-05-17 00:31:04.000 138 12662.90 28.30 54514.75 88888.00 2016-05-17 00:31:04.125 138 12662.98 28.25 54514.72 88888.00 2016-05-17 00:31:04.250 138 12662.98 28.25 54514.72 88888.00 2016-05-17 00:31:04.375 138 12662.98 28.25 54514.72 88888.00 2016-05-17 00:31:04.500 138 12662.98 28.30 54514.75 88888.00 2016-05-17 00:31:04.625 138 12663.00 28.30 54514.75 88888.00 2016-05-17 00:31:04.750 138 12663.00 28.30 54514.75 88888.00 2016-05-17 00:31:04.875 138 12663.05 28.27 54514.75 88888.00 2016-05-17 00:31:05.000 138 12663.08 28.25 54514.75 88888.00 2016-05-17 00:31:05.125 138 12663.10 28.25 54514.72 88888.00 2016-05-17 00:31:05.250 138 12663.10 28.27 54514.75 88888.00 2016-05-17 00:31:05.375 138 12663.10 28.27 54514.72 88888.00 2016-05-17 00:31:05.500 138 12663.08 28.25 54514.75 88888.00 2016-05-17 00:31:05.625 138 12663.05 28.25 54514.78 88888.00 2016-05-17 00:31:05.750 138 12663.02 28.27 54514.75 88888.00 2016-05-17 00:31:05.875 138 12663.00 28.25 54514.75 88888.00 2016-05-17 00:31:06.000 138 12662.98 28.25 54514.70 88888.00 2016-05-17 00:31:06.125 138 12662.95 28.25 54514.70 88888.00 2016-05-17 00:31:06.250 138 12662.90 28.20 54514.72 88888.00 2016-05-17 00:31:06.375 138 12662.95 28.23 54514.72 88888.00 2016-05-17 00:31:06.500 138 12663.05 28.23 54514.70 88888.00 2016-05-17 00:31:06.625 138 12663.10 28.23 54514.72 88888.00 2016-05-17 00:31:06.750 138 12663.10 28.23 54514.72 88888.00 2016-05-17 00:31:06.875 138 12663.08 28.25 54514.72 88888.00 2016-05-17 00:31:07.000 138 12663.08 28.25 54514.72 88888.00 2016-05-17 00:31:07.125 138 12663.08 28.20 54514.72 88888.00 2016-05-17 00:31:07.250 138 12663.05 28.20 54514.75 88888.00 2016-05-17 00:31:07.375 138 12663.10 28.23 54514.70 88888.00 2016-05-17 00:31:07.500 138 12663.17 28.23 54514.70 88888.00 2016-05-17 00:31:07.625 138 12663.15 28.23 54514.68 88888.00 2016-05-17 00:31:07.750 138 12663.15 28.20 54514.72 88888.00 2016-05-17 00:31:07.875 138 12663.17 28.18 54514.72 88888.00 2016-05-17 00:31:08.000 138 12663.17 28.15 54514.72 88888.00 2016-05-17 00:31:08.125 138 12663.15 28.20 54514.72 88888.00 2016-05-17 00:31:08.250 138 12663.12 28.15 54514.72 88888.00 2016-05-17 00:31:08.375 138 12663.12 28.12 54514.72 88888.00 2016-05-17 00:31:08.500 138 12663.15 28.15 54514.75 88888.00 2016-05-17 00:31:08.625 138 12663.15 28.15 54514.75 88888.00 2016-05-17 00:31:08.750 138 12663.10 28.12 54514.80 88888.00 2016-05-17 00:31:08.875 138 12663.12 28.10 54514.78 88888.00 2016-05-17 00:31:09.000 138 12663.15 28.10 54514.78 88888.00 2016-05-17 00:31:09.125 138 12663.17 28.07 54514.78 88888.00 2016-05-17 00:31:09.250 138 12663.20 28.10 54514.80 88888.00 2016-05-17 00:31:09.375 138 12663.17 28.10 54514.80 88888.00 2016-05-17 00:31:09.500 138 12663.17 28.10 54514.80 88888.00 2016-05-17 00:31:09.625 138 12663.15 28.05 54514.78 88888.00 2016-05-17 00:31:09.750 138 12663.10 28.05 54514.78 88888.00 2016-05-17 00:31:09.875 138 12663.12 28.05 54514.78 88888.00 2016-05-17 00:31:10.000 138 12663.15 28.02 54514.75 88888.00 2016-05-17 00:31:10.125 138 12663.15 28.02 54514.75 88888.00 2016-05-17 00:31:10.250 138 12663.12 27.98 54514.78 88888.00 2016-05-17 00:31:10.375 138 12663.08 27.98 54514.78 88888.00 2016-05-17 00:31:10.500 138 12663.08 27.98 54514.75 88888.00 2016-05-17 00:31:10.625 138 12663.10 27.98 54514.78 88888.00 2016-05-17 00:31:10.750 138 12663.12 27.98 54514.78 88888.00 2016-05-17 00:31:10.875 138 12663.15 27.98 54514.75 88888.00 2016-05-17 00:31:11.000 138 12663.12 27.95 54514.78 88888.00 2016-05-17 00:31:11.125 138 12663.08 27.95 54514.80 88888.00 2016-05-17 00:31:11.250 138 12663.05 27.93 54514.80 88888.00 2016-05-17 00:31:11.375 138 12663.10 27.90 54514.80 88888.00 2016-05-17 00:31:11.500 138 12663.15 27.85 54514.78 88888.00 2016-05-17 00:31:11.625 138 12663.15 27.85 54514.80 88888.00 2016-05-17 00:31:11.750 138 12663.17 27.88 54514.82 88888.00 2016-05-17 00:31:11.875 138 12663.17 27.88 54514.82 88888.00 2016-05-17 00:31:12.000 138 12663.15 27.90 54514.82 88888.00 2016-05-17 00:31:12.125 138 12663.10 27.88 54514.82 88888.00 2016-05-17 00:31:12.250 138 12663.08 27.85 54514.82 88888.00 2016-05-17 00:31:12.375 138 12663.10 27.85 54514.80 88888.00 2016-05-17 00:31:12.500 138 12663.08 27.80 54514.78 88888.00 2016-05-17 00:31:12.625 138 12663.05 27.82 54514.82 88888.00 2016-05-17 00:31:12.750 138 12663.10 27.80 54514.80 88888.00 2016-05-17 00:31:12.875 138 12663.15 27.80 54514.80 88888.00 2016-05-17 00:31:13.000 138 12663.15 27.80 54514.80 88888.00 2016-05-17 00:31:13.125 138 12663.12 27.80 54514.82 88888.00 2016-05-17 00:31:13.250 138 12663.12 27.77 54514.82 88888.00 2016-05-17 00:31:13.375 138 12663.17 27.75 54514.82 88888.00 2016-05-17 00:31:13.500 138 12663.15 27.73 54514.82 88888.00 2016-05-17 00:31:13.625 138 12663.10 27.75 54514.80 88888.00 2016-05-17 00:31:13.750 138 12663.10 27.75 54514.80 88888.00 2016-05-17 00:31:13.875 138 12663.15 27.73 54514.82 88888.00 2016-05-17 00:31:14.000 138 12663.15 27.73 54514.80 88888.00 2016-05-17 00:31:14.125 138 12663.17 27.70 54514.80 88888.00 2016-05-17 00:31:14.250 138 12663.15 27.68 54514.80 88888.00 2016-05-17 00:31:14.375 138 12663.12 27.68 54514.82 88888.00 2016-05-17 00:31:14.500 138 12663.12 27.70 54514.85 88888.00 2016-05-17 00:31:14.625 138 12663.08 27.65 54514.82 88888.00 2016-05-17 00:31:14.750 138 12663.05 27.68 54514.82 88888.00 2016-05-17 00:31:14.875 138 12663.05 27.68 54514.82 88888.00 2016-05-17 00:31:15.000 138 12663.05 27.65 54514.82 88888.00 2016-05-17 00:31:15.125 138 12663.12 27.65 54514.80 88888.00 2016-05-17 00:31:15.250 138 12663.12 27.62 54514.82 88888.00 2016-05-17 00:31:15.375 138 12663.17 27.62 54514.80 88888.00 2016-05-17 00:31:15.500 138 12663.20 27.65 54514.80 88888.00 2016-05-17 00:31:15.625 138 12663.17 27.62 54514.80 88888.00 2016-05-17 00:31:15.750 138 12663.15 27.65 54514.80 88888.00 2016-05-17 00:31:15.875 138 12663.12 27.62 54514.80 88888.00 2016-05-17 00:31:16.000 138 12663.15 27.57 54514.80 88888.00 2016-05-17 00:31:16.125 138 12663.17 27.57 54514.85 88888.00 2016-05-17 00:31:16.250 138 12663.17 27.55 54514.85 88888.00 2016-05-17 00:31:16.375 138 12663.23 27.55 54514.85 88888.00 2016-05-17 00:31:16.500 138 12663.17 27.57 54514.85 88888.00 2016-05-17 00:31:16.625 138 12663.17 27.55 54514.85 88888.00 2016-05-17 00:31:16.750 138 12663.23 27.55 54514.85 88888.00 2016-05-17 00:31:16.875 138 12663.20 27.50 54514.80 88888.00 2016-05-17 00:31:17.000 138 12663.25 27.52 54514.80 88888.00 2016-05-17 00:31:17.125 138 12663.30 27.50 54514.80 88888.00 2016-05-17 00:31:17.250 138 12663.30 27.48 54514.85 88888.00 2016-05-17 00:31:17.375 138 12663.30 27.50 54514.82 88888.00 2016-05-17 00:31:17.500 138 12663.25 27.50 54514.80 88888.00 2016-05-17 00:31:17.625 138 12663.23 27.52 54514.80 88888.00 2016-05-17 00:31:17.750 138 12663.25 27.48 54514.82 88888.00 2016-05-17 00:31:17.875 138 12663.30 27.48 54514.82 88888.00 2016-05-17 00:31:18.000 138 12663.30 27.50 54514.80 88888.00 2016-05-17 00:31:18.125 138 12663.30 27.55 54514.80 88888.00 2016-05-17 00:31:18.250 138 12663.30 27.52 54514.80 88888.00 2016-05-17 00:31:18.375 138 12663.30 27.52 54514.80 88888.00 2016-05-17 00:31:18.500 138 12663.27 27.50 54514.80 88888.00 2016-05-17 00:31:18.625 138 12663.30 27.50 54514.80 88888.00 2016-05-17 00:31:18.750 138 12663.27 27.52 54514.80 88888.00 2016-05-17 00:31:18.875 138 12663.30 27.52 54514.80 88888.00 2016-05-17 00:31:19.000 138 12663.33 27.50 54514.78 88888.00 2016-05-17 00:31:19.125 138 12663.35 27.48 54514.78 88888.00 2016-05-17 00:31:19.250 138 12663.35 27.52 54514.80 88888.00 2016-05-17 00:31:19.375 138 12663.42 27.55 54514.80 88888.00 2016-05-17 00:31:19.500 138 12663.48 27.52 54514.80 88888.00 2016-05-17 00:31:19.625 138 12663.42 27.50 54514.75 88888.00 2016-05-17 00:31:19.750 138 12663.38 27.50 54514.75 88888.00 2016-05-17 00:31:19.875 138 12663.35 27.52 54514.78 88888.00 2016-05-17 00:31:20.000 138 12663.33 27.55 54514.75 88888.00 2016-05-17 00:31:20.125 138 12663.30 27.50 54514.75 88888.00 2016-05-17 00:31:20.250 138 12663.35 27.45 54514.75 88888.00 2016-05-17 00:31:20.375 138 12663.40 27.50 54514.78 88888.00 2016-05-17 00:31:20.500 138 12663.38 27.50 54514.78 88888.00 2016-05-17 00:31:20.625 138 12663.38 27.52 54514.80 88888.00 2016-05-17 00:31:20.750 138 12663.42 27.57 54514.78 88888.00 2016-05-17 00:31:20.875 138 12663.42 27.57 54514.75 88888.00 2016-05-17 00:31:21.000 138 12663.48 27.50 54514.70 88888.00 2016-05-17 00:31:21.125 138 12663.48 27.50 54514.70 88888.00 2016-05-17 00:31:21.250 138 12663.45 27.52 54514.72 88888.00 2016-05-17 00:31:21.375 138 12663.45 27.52 54514.75 88888.00 2016-05-17 00:31:21.500 138 12663.48 27.52 54514.78 88888.00 2016-05-17 00:31:21.625 138 12663.42 27.50 54514.78 88888.00 2016-05-17 00:31:21.750 138 12663.38 27.50 54514.75 88888.00 2016-05-17 00:31:21.875 138 12663.38 27.52 54514.75 88888.00 2016-05-17 00:31:22.000 138 12663.48 27.55 54514.75 88888.00 2016-05-17 00:31:22.125 138 12663.45 27.55 54514.80 88888.00 2016-05-17 00:31:22.250 138 12663.42 27.50 54514.78 88888.00 2016-05-17 00:31:22.375 138 12663.50 27.50 54514.80 88888.00 2016-05-17 00:31:22.500 138 12663.60 27.50 54514.78 88888.00 2016-05-17 00:31:22.625 138 12663.58 27.50 54514.75 88888.00 2016-05-17 00:31:22.750 138 12663.58 27.50 54514.72 88888.00 2016-05-17 00:31:22.875 138 12663.60 27.52 54514.75 88888.00 2016-05-17 00:31:23.000 138 12663.62 27.55 54514.78 88888.00 2016-05-17 00:31:23.125 138 12663.65 27.57 54514.78 88888.00 2016-05-17 00:31:23.250 138 12663.58 27.57 54514.75 88888.00 2016-05-17 00:31:23.375 138 12663.58 27.52 54514.72 88888.00 2016-05-17 00:31:23.500 138 12663.58 27.50 54514.72 88888.00 2016-05-17 00:31:23.625 138 12663.60 27.52 54514.72 88888.00 2016-05-17 00:31:23.750 138 12663.58 27.55 54514.75 88888.00 2016-05-17 00:31:23.875 138 12663.58 27.52 54514.75 88888.00 2016-05-17 00:31:24.000 138 12663.55 27.52 54514.72 88888.00 2016-05-17 00:31:24.125 138 12663.65 27.52 54514.68 88888.00 2016-05-17 00:31:24.250 138 12663.65 27.50 54514.70 88888.00 2016-05-17 00:31:24.375 138 12663.67 27.55 54514.72 88888.00 2016-05-17 00:31:24.500 138 12663.70 27.55 54514.72 88888.00 2016-05-17 00:31:24.625 138 12663.67 27.55 54514.72 88888.00 2016-05-17 00:31:24.750 138 12663.65 27.55 54514.75 88888.00 2016-05-17 00:31:24.875 138 12663.65 27.55 54514.70 88888.00 2016-05-17 00:31:25.000 138 12663.70 27.55 54514.70 88888.00 2016-05-17 00:31:25.125 138 12663.70 27.52 54514.70 88888.00 2016-05-17 00:31:25.250 138 12663.73 27.52 54514.70 88888.00 2016-05-17 00:31:25.375 138 12663.73 27.55 54514.68 88888.00 2016-05-17 00:31:25.500 138 12663.73 27.52 54514.68 88888.00 2016-05-17 00:31:25.625 138 12663.75 27.55 54514.68 88888.00 2016-05-17 00:31:25.750 138 12663.75 27.52 54514.70 88888.00 2016-05-17 00:31:25.875 138 12663.70 27.50 54514.70 88888.00 2016-05-17 00:31:26.000 138 12663.67 27.55 54514.70 88888.00 2016-05-17 00:31:26.125 138 12663.70 27.55 54514.70 88888.00 2016-05-17 00:31:26.250 138 12663.73 27.55 54514.70 88888.00 2016-05-17 00:31:26.375 138 12663.77 27.55 54514.70 88888.00 2016-05-17 00:31:26.500 138 12663.80 27.57 54514.68 88888.00 2016-05-17 00:31:26.625 138 12663.83 27.55 54514.68 88888.00 2016-05-17 00:31:26.750 138 12663.77 27.55 54514.68 88888.00 2016-05-17 00:31:26.875 138 12663.75 27.55 54514.68 88888.00 2016-05-17 00:31:27.000 138 12663.77 27.55 54514.65 88888.00 2016-05-17 00:31:27.125 138 12663.75 27.55 54514.68 88888.00 2016-05-17 00:31:27.250 138 12663.73 27.55 54514.70 88888.00 2016-05-17 00:31:27.375 138 12663.83 27.52 54514.70 88888.00 2016-05-17 00:31:27.500 138 12663.83 27.57 54514.70 88888.00 2016-05-17 00:31:27.625 138 12663.80 27.55 54514.68 88888.00 2016-05-17 00:31:27.750 138 12663.85 27.55 54514.70 88888.00 2016-05-17 00:31:27.875 138 12663.88 27.52 54514.70 88888.00 2016-05-17 00:31:28.000 138 12663.85 27.50 54514.68 88888.00 2016-05-17 00:31:28.125 138 12663.88 27.52 54514.70 88888.00 2016-05-17 00:31:28.250 138 12663.92 27.55 54514.70 88888.00 2016-05-17 00:31:28.375 138 12663.88 27.52 54514.70 88888.00 2016-05-17 00:31:28.500 138 12663.85 27.52 54514.72 88888.00 2016-05-17 00:31:28.625 138 12663.85 27.52 54514.72 88888.00 2016-05-17 00:31:28.750 138 12663.88 27.52 54514.72 88888.00 2016-05-17 00:31:28.875 138 12663.90 27.52 54514.72 88888.00 2016-05-17 00:31:29.000 138 12663.90 27.50 54514.72 88888.00 2016-05-17 00:31:29.125 138 12663.95 27.50 54514.72 88888.00 2016-05-17 00:31:29.250 138 12663.92 27.48 54514.72 88888.00 2016-05-17 00:31:29.375 138 12663.92 27.48 54514.70 88888.00 2016-05-17 00:31:29.500 138 12663.95 27.50 54514.70 88888.00 2016-05-17 00:31:29.625 138 12663.98 27.50 54514.70 88888.00 2016-05-17 00:31:29.750 138 12664.00 27.50 54514.70 88888.00 2016-05-17 00:31:29.875 138 12664.02 27.50 54514.70 88888.00 2016-05-17 00:31:30.000 138 12664.05 27.50 54514.70 88888.00 2016-05-17 00:31:30.125 138 12664.00 27.50 54514.70 88888.00 2016-05-17 00:31:30.250 138 12663.95 27.50 54514.65 88888.00 2016-05-17 00:31:30.375 138 12663.98 27.50 54514.65 88888.00 2016-05-17 00:31:30.500 138 12664.00 27.50 54514.68 88888.00 2016-05-17 00:31:30.625 138 12663.95 27.52 54514.68 88888.00 2016-05-17 00:31:30.750 138 12664.00 27.55 54514.68 88888.00 2016-05-17 00:31:30.875 138 12664.05 27.55 54514.68 88888.00 2016-05-17 00:31:31.000 138 12664.05 27.55 54514.65 88888.00 2016-05-17 00:31:31.125 138 12664.00 27.55 54514.68 88888.00 2016-05-17 00:31:31.250 138 12663.95 27.55 54514.68 88888.00 2016-05-17 00:31:31.375 138 12664.02 27.55 54514.65 88888.00 2016-05-17 00:31:31.500 138 12664.08 27.55 54514.68 88888.00 2016-05-17 00:31:31.625 138 12664.02 27.60 54514.70 88888.00 2016-05-17 00:31:31.750 138 12663.95 27.60 54514.70 88888.00 2016-05-17 00:31:31.875 138 12663.95 27.60 54514.70 88888.00 2016-05-17 00:31:32.000 138 12664.08 27.57 54514.70 88888.00 2016-05-17 00:31:32.125 138 12664.08 27.57 54514.65 88888.00 2016-05-17 00:31:32.250 138 12664.10 27.55 54514.68 88888.00 2016-05-17 00:31:32.375 138 12664.15 27.57 54514.65 88888.00 2016-05-17 00:31:32.500 138 12664.15 27.57 54514.68 88888.00 2016-05-17 00:31:32.625 138 12664.12 27.57 54514.65 88888.00 2016-05-17 00:31:32.750 138 12664.15 27.60 54514.65 88888.00 2016-05-17 00:31:32.875 138 12664.20 27.57 54514.68 88888.00 2016-05-17 00:31:33.000 138 12664.12 27.57 54514.68 88888.00 2016-05-17 00:31:33.125 138 12664.08 27.57 54514.68 88888.00 2016-05-17 00:31:33.250 138 12664.08 27.57 54514.68 88888.00 2016-05-17 00:31:33.375 138 12664.08 27.57 54514.65 88888.00 2016-05-17 00:31:33.500 138 12664.12 27.57 54514.65 88888.00 2016-05-17 00:31:33.625 138 12664.15 27.60 54514.65 88888.00 2016-05-17 00:31:33.750 138 12664.12 27.62 54514.65 88888.00 2016-05-17 00:31:33.875 138 12664.12 27.60 54514.65 88888.00 2016-05-17 00:31:34.000 138 12664.20 27.60 54514.65 88888.00 2016-05-17 00:31:34.125 138 12664.25 27.65 54514.65 88888.00 2016-05-17 00:31:34.250 138 12664.20 27.65 54514.65 88888.00 2016-05-17 00:31:34.375 138 12664.23 27.65 54514.65 88888.00 2016-05-17 00:31:34.500 138 12664.20 27.62 54514.68 88888.00 2016-05-17 00:31:34.625 138 12664.20 27.62 54514.65 88888.00 2016-05-17 00:31:34.750 138 12664.20 27.62 54514.65 88888.00 2016-05-17 00:31:34.875 138 12664.27 27.65 54514.62 88888.00 2016-05-17 00:31:35.000 138 12664.30 27.62 54514.62 88888.00 2016-05-17 00:31:35.125 138 12664.33 27.62 54514.68 88888.00 2016-05-17 00:31:35.250 138 12664.30 27.62 54514.68 88888.00 2016-05-17 00:31:35.375 138 12664.30 27.62 54514.65 88888.00 2016-05-17 00:31:35.500 138 12664.33 27.62 54514.68 88888.00 2016-05-17 00:31:35.625 138 12664.33 27.62 54514.65 88888.00 2016-05-17 00:31:35.750 138 12664.30 27.65 54514.65 88888.00 2016-05-17 00:31:35.875 138 12664.25 27.68 54514.65 88888.00 2016-05-17 00:31:36.000 138 12664.25 27.68 54514.65 88888.00 2016-05-17 00:31:36.125 138 12664.30 27.70 54514.62 88888.00 2016-05-17 00:31:36.250 138 12664.30 27.68 54514.65 88888.00 2016-05-17 00:31:36.375 138 12664.33 27.70 54514.62 88888.00 2016-05-17 00:31:36.500 138 12664.38 27.73 54514.62 88888.00 2016-05-17 00:31:36.625 138 12664.38 27.73 54514.60 88888.00 2016-05-17 00:31:36.750 138 12664.38 27.70 54514.62 88888.00 2016-05-17 00:31:36.875 138 12664.35 27.73 54514.62 88888.00 2016-05-17 00:31:37.000 138 12664.40 27.73 54514.62 88888.00 2016-05-17 00:31:37.125 138 12664.42 27.77 54514.62 88888.00 2016-05-17 00:31:37.250 138 12664.42 27.75 54514.62 88888.00 2016-05-17 00:31:37.375 138 12664.45 27.73 54514.60 88888.00 2016-05-17 00:31:37.500 138 12664.45 27.75 54514.62 88888.00 2016-05-17 00:31:37.625 138 12664.48 27.77 54514.65 88888.00 2016-05-17 00:31:37.750 138 12664.50 27.77 54514.62 88888.00 2016-05-17 00:31:37.875 138 12664.45 27.77 54514.60 88888.00 2016-05-17 00:31:38.000 138 12664.40 27.77 54514.62 88888.00 2016-05-17 00:31:38.125 138 12664.38 27.77 54514.65 88888.00 2016-05-17 00:31:38.250 138 12664.48 27.77 54514.62 88888.00 2016-05-17 00:31:38.375 138 12664.52 27.77 54514.62 88888.00 2016-05-17 00:31:38.500 138 12664.55 27.77 54514.62 88888.00 2016-05-17 00:31:38.625 138 12664.55 27.75 54514.60 88888.00 2016-05-17 00:31:38.750 138 12664.50 27.75 54514.60 88888.00 2016-05-17 00:31:38.875 138 12664.42 27.73 54514.57 88888.00 2016-05-17 00:31:39.000 138 12664.50 27.75 54514.57 88888.00 2016-05-17 00:31:39.125 138 12664.50 27.80 54514.60 88888.00 2016-05-17 00:31:39.250 138 12664.50 27.77 54514.60 88888.00 2016-05-17 00:31:39.375 138 12664.50 27.77 54514.60 88888.00 2016-05-17 00:31:39.500 138 12664.48 27.77 54514.60 88888.00 2016-05-17 00:31:39.625 138 12664.52 27.77 54514.57 88888.00 2016-05-17 00:31:39.750 138 12664.58 27.80 54514.57 88888.00 2016-05-17 00:31:39.875 138 12664.55 27.77 54514.57 88888.00 2016-05-17 00:31:40.000 138 12664.52 27.73 54514.60 88888.00 2016-05-17 00:31:40.125 138 12664.58 27.75 54514.55 88888.00 2016-05-17 00:31:40.250 138 12664.60 27.77 54514.55 88888.00 2016-05-17 00:31:40.375 138 12664.58 27.75 54514.57 88888.00 2016-05-17 00:31:40.500 138 12664.60 27.75 54514.60 88888.00 2016-05-17 00:31:40.625 138 12664.60 27.73 54514.60 88888.00 2016-05-17 00:31:40.750 138 12664.62 27.73 54514.60 88888.00 2016-05-17 00:31:40.875 138 12664.60 27.73 54514.60 88888.00 2016-05-17 00:31:41.000 138 12664.60 27.70 54514.57 88888.00 2016-05-17 00:31:41.125 138 12664.60 27.70 54514.60 88888.00 2016-05-17 00:31:41.250 138 12664.65 27.70 54514.60 88888.00 2016-05-17 00:31:41.375 138 12664.62 27.70 54514.60 88888.00 2016-05-17 00:31:41.500 138 12664.55 27.73 54514.60 88888.00 2016-05-17 00:31:41.625 138 12664.58 27.73 54514.57 88888.00 2016-05-17 00:31:41.750 138 12664.58 27.73 54514.60 88888.00 2016-05-17 00:31:41.875 138 12664.58 27.73 54514.60 88888.00 2016-05-17 00:31:42.000 138 12664.58 27.75 54514.62 88888.00 2016-05-17 00:31:42.125 138 12664.55 27.73 54514.60 88888.00 2016-05-17 00:31:42.250 138 12664.48 27.73 54514.57 88888.00 2016-05-17 00:31:42.375 138 12664.55 27.73 54514.60 88888.00 2016-05-17 00:31:42.500 138 12664.65 27.73 54514.60 88888.00 2016-05-17 00:31:42.625 138 12664.73 27.73 54514.60 88888.00 2016-05-17 00:31:42.750 138 12664.73 27.70 54514.60 88888.00 2016-05-17 00:31:42.875 138 12664.70 27.70 54514.57 88888.00 2016-05-17 00:31:43.000 138 12664.73 27.68 54514.57 88888.00 2016-05-17 00:31:43.125 138 12664.73 27.68 54514.60 88888.00 2016-05-17 00:31:43.250 138 12664.75 27.65 54514.60 88888.00 2016-05-17 00:31:43.375 138 12664.80 27.68 54514.57 88888.00 2016-05-17 00:31:43.500 138 12664.77 27.70 54514.60 88888.00 2016-05-17 00:31:43.625 138 12664.77 27.68 54514.60 88888.00 2016-05-17 00:31:43.750 138 12664.73 27.70 54514.57 88888.00 2016-05-17 00:31:43.875 138 12664.77 27.65 54514.57 88888.00 2016-05-17 00:31:44.000 138 12664.80 27.65 54514.55 88888.00 2016-05-17 00:31:44.125 138 12664.77 27.62 54514.57 88888.00 2016-05-17 00:31:44.250 138 12664.77 27.65 54514.57 88888.00 2016-05-17 00:31:44.375 138 12664.80 27.65 54514.57 88888.00 2016-05-17 00:31:44.500 138 12664.77 27.62 54514.60 88888.00 2016-05-17 00:31:44.625 138 12664.77 27.60 54514.60 88888.00 2016-05-17 00:31:44.750 138 12664.80 27.60 54514.57 88888.00 2016-05-17 00:31:44.875 138 12664.80 27.60 54514.57 88888.00 2016-05-17 00:31:45.000 138 12664.80 27.57 54514.55 88888.00 2016-05-17 00:31:45.125 138 12664.77 27.57 54514.57 88888.00 2016-05-17 00:31:45.250 138 12664.73 27.55 54514.57 88888.00 2016-05-17 00:31:45.375 138 12664.75 27.55 54514.57 88888.00 2016-05-17 00:31:45.500 138 12664.73 27.55 54514.57 88888.00 2016-05-17 00:31:45.625 138 12664.77 27.52 54514.57 88888.00 2016-05-17 00:31:45.750 138 12664.77 27.52 54514.55 88888.00 2016-05-17 00:31:45.875 138 12664.80 27.55 54514.57 88888.00 2016-05-17 00:31:46.000 138 12664.80 27.55 54514.55 88888.00 2016-05-17 00:31:46.125 138 12664.77 27.50 54514.57 88888.00 2016-05-17 00:31:46.250 138 12664.80 27.52 54514.62 88888.00 2016-05-17 00:31:46.375 138 12664.83 27.48 54514.62 88888.00 2016-05-17 00:31:46.500 138 12664.80 27.48 54514.60 88888.00 2016-05-17 00:31:46.625 138 12664.73 27.48 54514.60 88888.00 2016-05-17 00:31:46.750 138 12664.75 27.45 54514.57 88888.00 2016-05-17 00:31:46.875 138 12664.75 27.50 54514.60 88888.00 2016-05-17 00:31:47.000 138 12664.75 27.45 54514.60 88888.00 2016-05-17 00:31:47.125 138 12664.75 27.45 54514.62 88888.00 2016-05-17 00:31:47.250 138 12664.80 27.45 54514.62 88888.00 2016-05-17 00:31:47.375 138 12664.83 27.43 54514.60 88888.00 2016-05-17 00:31:47.500 138 12664.83 27.45 54514.65 88888.00 2016-05-17 00:31:47.625 138 12664.80 27.45 54514.62 88888.00 2016-05-17 00:31:47.750 138 12664.77 27.43 54514.62 88888.00 2016-05-17 00:31:47.875 138 12664.75 27.43 54514.62 88888.00 2016-05-17 00:31:48.000 138 12664.75 27.40 54514.60 88888.00 2016-05-17 00:31:48.125 138 12664.80 27.43 54514.60 88888.00 2016-05-17 00:31:48.250 138 12664.85 27.43 54514.62 88888.00 2016-05-17 00:31:48.375 138 12664.92 27.43 54514.60 88888.00 2016-05-17 00:31:48.500 138 12664.98 27.43 54514.60 88888.00 2016-05-17 00:31:48.625 138 12664.90 27.40 54514.60 88888.00 2016-05-17 00:31:48.750 138 12664.80 27.38 54514.57 88888.00 2016-05-17 00:31:48.875 138 12664.80 27.40 54514.57 88888.00 2016-05-17 00:31:49.000 138 12664.80 27.38 54514.60 88888.00 2016-05-17 00:31:49.125 138 12664.80 27.40 54514.57 88888.00 2016-05-17 00:31:49.250 138 12664.75 27.35 54514.60 88888.00 2016-05-17 00:31:49.375 138 12664.77 27.35 54514.57 88888.00 2016-05-17 00:31:49.500 138 12664.83 27.35 54514.55 88888.00 2016-05-17 00:31:49.625 138 12664.90 27.35 54514.57 88888.00 2016-05-17 00:31:49.750 138 12664.88 27.35 54514.57 88888.00 2016-05-17 00:31:49.875 138 12664.85 27.32 54514.60 88888.00 2016-05-17 00:31:50.000 138 12664.83 27.32 54514.57 88888.00 2016-05-17 00:31:50.125 138 12664.88 27.32 54514.57 88888.00 2016-05-17 00:31:50.250 138 12664.85 27.30 54514.55 88888.00 2016-05-17 00:31:50.375 138 12664.88 27.30 54514.50 88888.00 2016-05-17 00:31:50.500 138 12664.88 27.27 54514.55 88888.00 2016-05-17 00:31:50.625 138 12664.83 27.32 54514.57 88888.00 2016-05-17 00:31:50.750 138 12664.88 27.32 54514.57 88888.00 2016-05-17 00:31:50.875 138 12664.90 27.30 54514.57 88888.00 2016-05-17 00:31:51.000 138 12664.95 27.30 54514.57 88888.00 2016-05-17 00:31:51.125 138 12664.92 27.30 54514.57 88888.00 2016-05-17 00:31:51.250 138 12664.90 27.32 54514.57 88888.00 2016-05-17 00:31:51.375 138 12664.85 27.32 54514.57 88888.00 2016-05-17 00:31:51.500 138 12664.83 27.30 54514.57 88888.00 2016-05-17 00:31:51.625 138 12664.80 27.30 54514.57 88888.00 2016-05-17 00:31:51.750 138 12664.83 27.32 54514.60 88888.00 2016-05-17 00:31:51.875 138 12664.90 27.32 54514.60 88888.00 2016-05-17 00:31:52.000 138 12664.88 27.30 54514.60 88888.00 2016-05-17 00:31:52.125 138 12664.90 27.30 54514.60 88888.00 2016-05-17 00:31:52.250 138 12664.92 27.30 54514.62 88888.00 2016-05-17 00:31:52.375 138 12664.92 27.32 54514.62 88888.00 2016-05-17 00:31:52.500 138 12664.95 27.32 54514.60 88888.00 2016-05-17 00:31:52.625 138 12664.92 27.27 54514.60 88888.00 2016-05-17 00:31:52.750 138 12664.90 27.27 54514.60 88888.00 2016-05-17 00:31:52.875 138 12664.95 27.32 54514.62 88888.00 2016-05-17 00:31:53.000 138 12665.02 27.32 54514.62 88888.00 2016-05-17 00:31:53.125 138 12665.02 27.32 54514.57 88888.00 2016-05-17 00:31:53.250 138 12665.02 27.32 54514.60 88888.00 2016-05-17 00:31:53.375 138 12665.05 27.30 54514.60 88888.00 2016-05-17 00:31:53.500 138 12665.05 27.32 54514.60 88888.00 2016-05-17 00:31:53.625 138 12665.12 27.30 54514.57 88888.00 2016-05-17 00:31:53.750 138 12665.15 27.30 54514.60 88888.00 2016-05-17 00:31:53.875 138 12665.10 27.32 54514.65 88888.00 2016-05-17 00:31:54.000 138 12665.10 27.35 54514.60 88888.00 2016-05-17 00:31:54.125 138 12665.12 27.38 54514.55 88888.00 2016-05-17 00:31:54.250 138 12665.08 27.35 54514.55 88888.00 2016-05-17 00:31:54.375 138 12665.10 27.32 54514.55 88888.00 2016-05-17 00:31:54.500 138 12665.12 27.32 54514.53 88888.00 2016-05-17 00:31:54.625 138 12665.20 27.38 54514.53 88888.00 2016-05-17 00:31:54.750 138 12665.20 27.38 54514.53 88888.00 2016-05-17 00:31:54.875 138 12665.17 27.38 54514.53 88888.00 2016-05-17 00:31:55.000 138 12665.15 27.38 54514.53 88888.00 2016-05-17 00:31:55.125 138 12665.20 27.40 54514.55 88888.00 2016-05-17 00:31:55.250 138 12665.23 27.38 54514.53 88888.00 2016-05-17 00:31:55.375 138 12665.25 27.35 54514.53 88888.00 2016-05-17 00:31:55.500 138 12665.30 27.38 54514.53 88888.00 2016-05-17 00:31:55.625 138 12665.25 27.38 54514.50 88888.00 2016-05-17 00:31:55.750 138 12665.20 27.38 54514.50 88888.00 2016-05-17 00:31:55.875 138 12665.27 27.40 54514.50 88888.00 2016-05-17 00:31:56.000 138 12665.30 27.40 54514.53 88888.00 2016-05-17 00:31:56.125 138 12665.27 27.43 54514.50 88888.00 2016-05-17 00:31:56.250 138 12665.27 27.40 54514.53 88888.00 2016-05-17 00:31:56.375 138 12665.27 27.43 54514.53 88888.00 2016-05-17 00:31:56.500 138 12665.33 27.45 54514.50 88888.00 2016-05-17 00:31:56.625 138 12665.38 27.43 54514.50 88888.00 2016-05-17 00:31:56.750 138 12665.38 27.43 54514.53 88888.00 2016-05-17 00:31:56.875 138 12665.35 27.43 54514.47 88888.00 2016-05-17 00:31:57.000 138 12665.35 27.45 54514.47 88888.00 2016-05-17 00:31:57.125 138 12665.35 27.48 54514.47 88888.00 2016-05-17 00:31:57.250 138 12665.38 27.43 54514.47 88888.00 2016-05-17 00:31:57.375 138 12665.42 27.45 54514.47 88888.00 2016-05-17 00:31:57.500 138 12665.50 27.48 54514.50 88888.00 2016-05-17 00:31:57.625 138 12665.52 27.48 54514.47 88888.00 2016-05-17 00:31:57.750 138 12665.52 27.50 54514.47 88888.00 2016-05-17 00:31:57.875 138 12665.60 27.45 54514.47 88888.00 2016-05-17 00:31:58.000 138 12665.60 27.43 54514.45 88888.00 2016-05-17 00:31:58.125 138 12665.58 27.40 54514.45 88888.00 2016-05-17 00:31:58.250 138 12665.55 27.43 54514.47 88888.00 2016-05-17 00:31:58.375 138 12665.55 27.40 54514.45 88888.00 2016-05-17 00:31:58.500 138 12665.55 27.45 54514.47 88888.00 2016-05-17 00:31:58.625 138 12665.50 27.48 54514.45 88888.00 2016-05-17 00:31:58.750 138 12665.52 27.43 54514.45 88888.00 2016-05-17 00:31:58.875 138 12665.52 27.45 54514.47 88888.00 2016-05-17 00:31:59.000 138 12665.48 27.48 54514.47 88888.00 2016-05-17 00:31:59.125 138 12665.48 27.48 54514.47 88888.00 2016-05-17 00:31:59.250 138 12665.50 27.48 54514.47 88888.00 2016-05-17 00:31:59.375 138 12665.52 27.48 54514.45 88888.00 2016-05-17 00:31:59.500 138 12665.48 27.48 54514.47 88888.00 2016-05-17 00:31:59.625 138 12665.48 27.48 54514.47 88888.00 2016-05-17 00:31:59.750 138 12665.52 27.50 54514.47 88888.00 2016-05-17 00:31:59.875 138 12665.55 27.52 54514.47 88888.00 2016-05-17 00:32:00.000 138 12665.52 27.52 54514.45 88888.00 2016-05-17 00:32:00.125 138 12665.55 27.50 54514.43 88888.00 2016-05-17 00:32:00.250 138 12665.58 27.48 54514.45 88888.00 2016-05-17 00:32:00.375 138 12665.58 27.50 54514.45 88888.00 2016-05-17 00:32:00.500 138 12665.55 27.52 54514.43 88888.00 2016-05-17 00:32:00.625 138 12665.48 27.52 54514.40 88888.00 2016-05-17 00:32:00.750 138 12665.48 27.50 54514.40 88888.00 2016-05-17 00:32:00.875 138 12665.50 27.50 54514.40 88888.00 2016-05-17 00:32:01.000 138 12665.50 27.50 54514.43 88888.00 2016-05-17 00:32:01.125 138 12665.55 27.50 54514.43 88888.00 2016-05-17 00:32:01.250 138 12665.55 27.50 54514.40 88888.00 2016-05-17 00:32:01.375 138 12665.58 27.52 54514.43 88888.00 2016-05-17 00:32:01.500 138 12665.55 27.52 54514.45 88888.00 2016-05-17 00:32:01.625 138 12665.58 27.55 54514.43 88888.00 2016-05-17 00:32:01.750 138 12665.52 27.52 54514.43 88888.00 2016-05-17 00:32:01.875 138 12665.52 27.52 54514.43 88888.00 2016-05-17 00:32:02.000 138 12665.52 27.52 54514.43 88888.00 2016-05-17 00:32:02.125 138 12665.45 27.50 54514.43 88888.00 2016-05-17 00:32:02.250 138 12665.38 27.55 54514.45 88888.00 2016-05-17 00:32:02.375 138 12665.42 27.57 54514.45 88888.00 2016-05-17 00:32:02.500 138 12665.42 27.55 54514.45 88888.00 2016-05-17 00:32:02.625 138 12665.45 27.52 54514.45 88888.00 2016-05-17 00:32:02.750 138 12665.48 27.55 54514.43 88888.00 2016-05-17 00:32:02.875 138 12665.55 27.57 54514.45 88888.00 2016-05-17 00:32:03.000 138 12665.60 27.55 54514.43 88888.00 2016-05-17 00:32:03.125 138 12665.58 27.55 54514.43 88888.00 2016-05-17 00:32:03.250 138 12665.50 27.52 54514.45 88888.00 2016-05-17 00:32:03.375 138 12665.55 27.52 54514.43 88888.00 2016-05-17 00:32:03.500 138 12665.58 27.55 54514.43 88888.00 2016-05-17 00:32:03.625 138 12665.58 27.52 54514.43 88888.00 2016-05-17 00:32:03.750 138 12665.58 27.52 54514.43 88888.00 2016-05-17 00:32:03.875 138 12665.58 27.52 54514.43 88888.00 2016-05-17 00:32:04.000 138 12665.60 27.55 54514.43 88888.00 2016-05-17 00:32:04.125 138 12665.60 27.55 54514.47 88888.00 2016-05-17 00:32:04.250 138 12665.52 27.52 54514.50 88888.00 2016-05-17 00:32:04.375 138 12665.55 27.52 54514.47 88888.00 2016-05-17 00:32:04.500 138 12665.60 27.52 54514.47 88888.00 2016-05-17 00:32:04.625 138 12665.55 27.52 54514.47 88888.00 2016-05-17 00:32:04.750 138 12665.52 27.52 54514.47 88888.00 2016-05-17 00:32:04.875 138 12665.55 27.52 54514.47 88888.00 2016-05-17 00:32:05.000 138 12665.58 27.52 54514.45 88888.00 2016-05-17 00:32:05.125 138 12665.58 27.52 54514.45 88888.00 2016-05-17 00:32:05.250 138 12665.55 27.52 54514.45 88888.00 2016-05-17 00:32:05.375 138 12665.55 27.52 54514.43 88888.00 2016-05-17 00:32:05.500 138 12665.48 27.52 54514.45 88888.00 2016-05-17 00:32:05.625 138 12665.52 27.55 54514.45 88888.00 2016-05-17 00:32:05.750 138 12665.52 27.52 54514.45 88888.00 2016-05-17 00:32:05.875 138 12665.55 27.52 54514.47 88888.00 2016-05-17 00:32:06.000 138 12665.55 27.55 54514.45 88888.00 2016-05-17 00:32:06.125 138 12665.58 27.55 54514.45 88888.00 2016-05-17 00:32:06.250 138 12665.62 27.55 54514.45 88888.00 2016-05-17 00:32:06.375 138 12665.62 27.57 54514.45 88888.00 2016-05-17 00:32:06.500 138 12665.58 27.52 54514.43 88888.00 2016-05-17 00:32:06.625 138 12665.58 27.52 54514.43 88888.00 2016-05-17 00:32:06.750 138 12665.60 27.55 54514.43 88888.00 2016-05-17 00:32:06.875 138 12665.60 27.57 54514.45 88888.00 2016-05-17 00:32:07.000 138 12665.62 27.57 54514.43 88888.00 2016-05-17 00:32:07.125 138 12665.62 27.57 54514.45 88888.00 2016-05-17 00:32:07.250 138 12665.60 27.57 54514.45 88888.00 2016-05-17 00:32:07.375 138 12665.60 27.60 54514.45 88888.00 2016-05-17 00:32:07.500 138 12665.62 27.60 54514.45 88888.00 2016-05-17 00:32:07.625 138 12665.62 27.60 54514.45 88888.00 2016-05-17 00:32:07.750 138 12665.67 27.57 54514.45 88888.00 2016-05-17 00:32:07.875 138 12665.67 27.57 54514.45 88888.00 2016-05-17 00:32:08.000 138 12665.67 27.60 54514.45 88888.00 2016-05-17 00:32:08.125 138 12665.62 27.57 54514.45 88888.00 2016-05-17 00:32:08.250 138 12665.62 27.55 54514.47 88888.00 2016-05-17 00:32:08.375 138 12665.70 27.55 54514.45 88888.00 2016-05-17 00:32:08.500 138 12665.70 27.57 54514.43 88888.00 2016-05-17 00:32:08.625 138 12665.67 27.52 54514.43 88888.00 2016-05-17 00:32:08.750 138 12665.65 27.55 54514.43 88888.00 2016-05-17 00:32:08.875 138 12665.62 27.57 54514.43 88888.00 2016-05-17 00:32:09.000 138 12665.60 27.57 54514.43 88888.00 2016-05-17 00:32:09.125 138 12665.65 27.60 54514.45 88888.00 2016-05-17 00:32:09.250 138 12665.65 27.55 54514.45 88888.00 2016-05-17 00:32:09.375 138 12665.67 27.60 54514.43 88888.00 2016-05-17 00:32:09.500 138 12665.70 27.57 54514.43 88888.00 2016-05-17 00:32:09.625 138 12665.67 27.60 54514.43 88888.00 2016-05-17 00:32:09.750 138 12665.70 27.60 54514.43 88888.00 2016-05-17 00:32:09.875 138 12665.77 27.57 54514.43 88888.00 2016-05-17 00:32:10.000 138 12665.77 27.57 54514.45 88888.00 2016-05-17 00:32:10.125 138 12665.80 27.57 54514.45 88888.00 2016-05-17 00:32:10.250 138 12665.77 27.55 54514.47 88888.00 2016-05-17 00:32:10.375 138 12665.73 27.55 54514.45 88888.00 2016-05-17 00:32:10.500 138 12665.73 27.55 54514.47 88888.00 2016-05-17 00:32:10.625 138 12665.77 27.55 54514.47 88888.00 2016-05-17 00:32:10.750 138 12665.77 27.57 54514.47 88888.00 2016-05-17 00:32:10.875 138 12665.75 27.57 54514.47 88888.00 2016-05-17 00:32:11.000 138 12665.75 27.57 54514.43 88888.00 2016-05-17 00:32:11.125 138 12665.70 27.55 54514.43 88888.00 2016-05-17 00:32:11.250 138 12665.70 27.57 54514.47 88888.00 2016-05-17 00:32:11.375 138 12665.75 27.60 54514.45 88888.00 2016-05-17 00:32:11.500 138 12665.77 27.57 54514.47 88888.00 2016-05-17 00:32:11.625 138 12665.77 27.55 54514.43 88888.00 2016-05-17 00:32:11.750 138 12665.73 27.57 54514.45 88888.00 2016-05-17 00:32:11.875 138 12665.73 27.57 54514.45 88888.00 2016-05-17 00:32:12.000 138 12665.75 27.55 54514.43 88888.00 2016-05-17 00:32:12.125 138 12665.75 27.57 54514.45 88888.00 2016-05-17 00:32:12.250 138 12665.75 27.57 54514.45 88888.00 2016-05-17 00:32:12.375 138 12665.70 27.62 54514.45 88888.00 2016-05-17 00:32:12.500 138 12665.73 27.60 54514.43 88888.00 2016-05-17 00:32:12.625 138 12665.85 27.60 54514.43 88888.00 2016-05-17 00:32:12.750 138 12665.83 27.60 54514.43 88888.00 2016-05-17 00:32:12.875 138 12665.83 27.60 54514.40 88888.00 2016-05-17 00:32:13.000 138 12665.85 27.60 54514.40 88888.00 2016-05-17 00:32:13.125 138 12665.85 27.62 54514.43 88888.00 2016-05-17 00:32:13.250 138 12665.77 27.62 54514.43 88888.00 2016-05-17 00:32:13.375 138 12665.80 27.60 54514.40 88888.00 2016-05-17 00:32:13.500 138 12665.80 27.60 54514.43 88888.00 2016-05-17 00:32:13.625 138 12665.80 27.60 54514.43 88888.00 2016-05-17 00:32:13.750 138 12665.83 27.60 54514.43 88888.00 2016-05-17 00:32:13.875 138 12665.88 27.60 54514.43 88888.00 2016-05-17 00:32:14.000 138 12665.88 27.60 54514.43 88888.00 2016-05-17 00:32:14.125 138 12665.92 27.60 54514.43 88888.00 2016-05-17 00:32:14.250 138 12665.92 27.60 54514.45 88888.00 2016-05-17 00:32:14.375 138 12665.95 27.57 54514.43 88888.00 2016-05-17 00:32:14.500 138 12665.92 27.55 54514.43 88888.00 2016-05-17 00:32:14.625 138 12665.92 27.55 54514.45 88888.00 2016-05-17 00:32:14.750 138 12665.92 27.55 54514.45 88888.00 2016-05-17 00:32:14.875 138 12665.98 27.57 54514.43 88888.00 2016-05-17 00:32:15.000 138 12666.00 27.57 54514.45 88888.00 2016-05-17 00:32:15.125 138 12665.95 27.57 54514.43 88888.00 2016-05-17 00:32:15.250 138 12665.92 27.57 54514.43 88888.00 2016-05-17 00:32:15.375 138 12666.00 27.57 54514.40 88888.00 2016-05-17 00:32:15.500 138 12665.95 27.57 54514.43 88888.00 2016-05-17 00:32:15.625 138 12665.90 27.57 54514.43 88888.00 2016-05-17 00:32:15.750 138 12665.85 27.55 54514.43 88888.00 2016-05-17 00:32:15.875 138 12665.88 27.52 54514.43 88888.00 2016-05-17 00:32:16.000 138 12665.92 27.50 54514.40 88888.00 2016-05-17 00:32:16.125 138 12665.92 27.50 54514.40 88888.00 2016-05-17 00:32:16.250 138 12665.90 27.50 54514.43 88888.00 2016-05-17 00:32:16.375 138 12665.95 27.50 54514.45 88888.00 2016-05-17 00:32:16.500 138 12666.00 27.50 54514.43 88888.00 2016-05-17 00:32:16.625 138 12666.00 27.48 54514.45 88888.00 2016-05-17 00:32:16.750 138 12665.98 27.50 54514.43 88888.00 2016-05-17 00:32:16.875 138 12665.98 27.50 54514.43 88888.00 2016-05-17 00:32:17.000 138 12666.00 27.45 54514.45 88888.00 2016-05-17 00:32:17.125 138 12666.02 27.45 54514.45 88888.00 2016-05-17 00:32:17.250 138 12666.05 27.43 54514.47 88888.00 2016-05-17 00:32:17.375 138 12666.02 27.45 54514.45 88888.00 2016-05-17 00:32:17.500 138 12665.92 27.45 54514.43 88888.00 2016-05-17 00:32:17.625 138 12665.88 27.40 54514.45 88888.00 2016-05-17 00:32:17.750 138 12665.92 27.43 54514.45 88888.00 2016-05-17 00:32:17.875 138 12665.92 27.43 54514.45 88888.00 2016-05-17 00:32:18.000 138 12665.92 27.43 54514.43 88888.00 2016-05-17 00:32:18.125 138 12665.95 27.43 54514.40 88888.00 2016-05-17 00:32:18.250 138 12666.00 27.43 54514.38 88888.00 2016-05-17 00:32:18.375 138 12666.10 27.43 54514.38 88888.00 2016-05-17 00:32:18.500 138 12666.12 27.43 54514.38 88888.00 2016-05-17 00:32:18.625 138 12666.05 27.43 54514.40 88888.00 2016-05-17 00:32:18.750 138 12666.00 27.45 54514.38 88888.00 2016-05-17 00:32:18.875 138 12665.98 27.45 54514.38 88888.00 2016-05-17 00:32:19.000 138 12666.00 27.43 54514.40 88888.00 2016-05-17 00:32:19.125 138 12666.00 27.43 54514.40 88888.00 2016-05-17 00:32:19.250 138 12665.98 27.40 54514.40 88888.00 2016-05-17 00:32:19.375 138 12666.02 27.43 54514.40 88888.00 2016-05-17 00:32:19.500 138 12666.02 27.45 54514.40 88888.00 2016-05-17 00:32:19.625 138 12666.02 27.43 54514.40 88888.00 2016-05-17 00:32:19.750 138 12666.05 27.40 54514.38 88888.00 2016-05-17 00:32:19.875 138 12666.02 27.40 54514.40 88888.00 2016-05-17 00:32:20.000 138 12666.00 27.40 54514.38 88888.00 2016-05-17 00:32:20.125 138 12666.05 27.40 54514.38 88888.00 2016-05-17 00:32:20.250 138 12666.10 27.40 54514.40 88888.00 2016-05-17 00:32:20.375 138 12666.05 27.40 54514.40 88888.00 2016-05-17 00:32:20.500 138 12666.05 27.40 54514.38 88888.00 2016-05-17 00:32:20.625 138 12666.08 27.40 54514.35 88888.00 2016-05-17 00:32:20.750 138 12666.10 27.40 54514.38 88888.00 2016-05-17 00:32:20.875 138 12666.12 27.40 54514.38 88888.00 2016-05-17 00:32:21.000 138 12666.10 27.40 54514.38 88888.00 2016-05-17 00:32:21.125 138 12666.05 27.38 54514.40 88888.00 2016-05-17 00:32:21.250 138 12666.10 27.38 54514.38 88888.00 2016-05-17 00:32:21.375 138 12666.12 27.38 54514.35 88888.00 2016-05-17 00:32:21.500 138 12666.10 27.38 54514.38 88888.00 2016-05-17 00:32:21.625 138 12666.12 27.38 54514.38 88888.00 2016-05-17 00:32:21.750 138 12666.12 27.35 54514.38 88888.00 2016-05-17 00:32:21.875 138 12666.15 27.38 54514.38 88888.00 2016-05-17 00:32:22.000 138 12666.15 27.40 54514.38 88888.00 2016-05-17 00:32:22.125 138 12666.10 27.40 54514.40 88888.00 2016-05-17 00:32:22.250 138 12666.12 27.38 54514.43 88888.00 2016-05-17 00:32:22.375 138 12666.12 27.38 54514.40 88888.00 2016-05-17 00:32:22.500 138 12666.08 27.38 54514.40 88888.00 2016-05-17 00:32:22.625 138 12666.08 27.38 54514.40 88888.00 2016-05-17 00:32:22.750 138 12666.05 27.40 54514.43 88888.00 2016-05-17 00:32:22.875 138 12666.10 27.38 54514.43 88888.00 2016-05-17 00:32:23.000 138 12666.17 27.38 54514.43 88888.00 2016-05-17 00:32:23.125 138 12666.17 27.38 54514.43 88888.00 2016-05-17 00:32:23.250 138 12666.17 27.38 54514.43 88888.00 2016-05-17 00:32:23.375 138 12666.17 27.40 54514.43 88888.00 2016-05-17 00:32:23.500 138 12666.17 27.38 54514.43 88888.00 2016-05-17 00:32:23.625 138 12666.23 27.38 54514.40 88888.00 2016-05-17 00:32:23.750 138 12666.25 27.38 54514.45 88888.00 2016-05-17 00:32:23.875 138 12666.23 27.38 54514.45 88888.00 2016-05-17 00:32:24.000 138 12666.23 27.38 54514.40 88888.00 2016-05-17 00:32:24.125 138 12666.27 27.38 54514.43 88888.00 2016-05-17 00:32:24.250 138 12666.30 27.40 54514.40 88888.00 2016-05-17 00:32:24.375 138 12666.33 27.40 54514.40 88888.00 2016-05-17 00:32:24.500 138 12666.27 27.40 54514.40 88888.00 2016-05-17 00:32:24.625 138 12666.25 27.38 54514.43 88888.00 2016-05-17 00:32:24.750 138 12666.30 27.40 54514.38 88888.00 2016-05-17 00:32:24.875 138 12666.30 27.40 54514.38 88888.00 2016-05-17 00:32:25.000 138 12666.27 27.40 54514.38 88888.00 2016-05-17 00:32:25.125 138 12666.27 27.43 54514.38 88888.00 2016-05-17 00:32:25.250 138 12666.27 27.40 54514.38 88888.00 2016-05-17 00:32:25.375 138 12666.33 27.40 54514.35 88888.00 2016-05-17 00:32:25.500 138 12666.30 27.40 54514.35 88888.00 2016-05-17 00:32:25.625 138 12666.33 27.43 54514.38 88888.00 2016-05-17 00:32:25.750 138 12666.35 27.43 54514.38 88888.00 2016-05-17 00:32:25.875 138 12666.33 27.40 54514.38 88888.00 2016-05-17 00:32:26.000 138 12666.35 27.43 54514.38 88888.00 2016-05-17 00:32:26.125 138 12666.33 27.43 54514.40 88888.00 2016-05-17 00:32:26.250 138 12666.25 27.43 54514.40 88888.00 2016-05-17 00:32:26.375 138 12666.27 27.45 54514.38 88888.00 2016-05-17 00:32:26.500 138 12666.30 27.43 54514.38 88888.00 2016-05-17 00:32:26.625 138 12666.35 27.48 54514.38 88888.00 2016-05-17 00:32:26.750 138 12666.38 27.48 54514.40 88888.00 2016-05-17 00:32:26.875 138 12666.30 27.45 54514.40 88888.00 2016-05-17 00:32:27.000 138 12666.27 27.45 54514.40 88888.00 2016-05-17 00:32:27.125 138 12666.27 27.48 54514.40 88888.00 2016-05-17 00:32:27.250 138 12666.30 27.45 54514.38 88888.00 2016-05-17 00:32:27.375 138 12666.33 27.45 54514.40 88888.00 2016-05-17 00:32:27.500 138 12666.33 27.48 54514.40 88888.00 2016-05-17 00:32:27.625 138 12666.35 27.48 54514.38 88888.00 2016-05-17 00:32:27.750 138 12666.38 27.48 54514.35 88888.00 2016-05-17 00:32:27.875 138 12666.45 27.48 54514.38 88888.00 2016-05-17 00:32:28.000 138 12666.48 27.45 54514.38 88888.00 2016-05-17 00:32:28.125 138 12666.45 27.45 54514.38 88888.00 2016-05-17 00:32:28.250 138 12666.45 27.45 54514.43 88888.00 2016-05-17 00:32:28.375 138 12666.50 27.48 54514.40 88888.00 2016-05-17 00:32:28.500 138 12666.50 27.45 54514.40 88888.00 2016-05-17 00:32:28.625 138 12666.52 27.45 54514.40 88888.00 2016-05-17 00:32:28.750 138 12666.52 27.48 54514.38 88888.00 2016-05-17 00:32:28.875 138 12666.50 27.48 54514.40 88888.00 2016-05-17 00:32:29.000 138 12666.48 27.50 54514.38 88888.00 2016-05-17 00:32:29.125 138 12666.48 27.50 54514.40 88888.00 2016-05-17 00:32:29.250 138 12666.52 27.50 54514.40 88888.00 2016-05-17 00:32:29.375 138 12666.45 27.50 54514.38 88888.00 2016-05-17 00:32:29.500 138 12666.42 27.48 54514.38 88888.00 2016-05-17 00:32:29.625 138 12666.50 27.48 54514.35 88888.00 2016-05-17 00:32:29.750 138 12666.55 27.50 54514.35 88888.00 2016-05-17 00:32:29.875 138 12666.50 27.52 54514.35 88888.00 2016-05-17 00:32:30.000 138 12666.45 27.55 54514.35 88888.00 2016-05-17 00:32:30.125 138 12666.48 27.52 54514.35 88888.00 2016-05-17 00:32:30.250 138 12666.55 27.55 54514.35 88888.00 2016-05-17 00:32:30.375 138 12666.60 27.57 54514.35 88888.00 2016-05-17 00:32:30.500 138 12666.60 27.57 54514.38 88888.00 2016-05-17 00:32:30.625 138 12666.58 27.55 54514.35 88888.00 2016-05-17 00:32:30.750 138 12666.58 27.52 54514.32 88888.00 2016-05-17 00:32:30.875 138 12666.58 27.55 54514.32 88888.00 2016-05-17 00:32:31.000 138 12666.62 27.57 54514.35 88888.00 2016-05-17 00:32:31.125 138 12666.60 27.57 54514.32 88888.00 2016-05-17 00:32:31.250 138 12666.60 27.52 54514.35 88888.00 2016-05-17 00:32:31.375 138 12666.60 27.55 54514.35 88888.00 2016-05-17 00:32:31.500 138 12666.58 27.57 54514.35 88888.00 2016-05-17 00:32:31.625 138 12666.62 27.55 54514.35 88888.00 2016-05-17 00:32:31.750 138 12666.62 27.57 54514.32 88888.00 2016-05-17 00:32:31.875 138 12666.73 27.55 54514.35 88888.00 2016-05-17 00:32:32.000 138 12666.75 27.57 54514.32 88888.00 2016-05-17 00:32:32.125 138 12666.75 27.57 54514.32 88888.00 2016-05-17 00:32:32.250 138 12666.70 27.57 54514.30 88888.00 2016-05-17 00:32:32.375 138 12666.73 27.60 54514.30 88888.00 2016-05-17 00:32:32.500 138 12666.75 27.57 54514.28 88888.00 2016-05-17 00:32:32.625 138 12666.75 27.60 54514.30 88888.00 2016-05-17 00:32:32.750 138 12666.73 27.60 54514.30 88888.00 2016-05-17 00:32:32.875 138 12666.75 27.57 54514.30 88888.00 2016-05-17 00:32:33.000 138 12666.77 27.55 54514.30 88888.00 2016-05-17 00:32:33.125 138 12666.80 27.57 54514.28 88888.00 2016-05-17 00:32:33.250 138 12666.80 27.60 54514.30 88888.00 2016-05-17 00:32:33.375 138 12666.80 27.62 54514.30 88888.00 2016-05-17 00:32:33.500 138 12666.73 27.62 54514.28 88888.00 2016-05-17 00:32:33.625 138 12666.70 27.62 54514.28 88888.00 2016-05-17 00:32:33.750 138 12666.77 27.60 54514.28 88888.00 2016-05-17 00:32:33.875 138 12666.80 27.60 54514.28 88888.00 2016-05-17 00:32:34.000 138 12666.80 27.60 54514.30 88888.00 2016-05-17 00:32:34.125 138 12666.88 27.60 54514.30 88888.00 2016-05-17 00:32:34.250 138 12666.85 27.57 54514.28 88888.00 2016-05-17 00:32:34.375 138 12666.88 27.57 54514.28 88888.00 2016-05-17 00:32:34.500 138 12666.90 27.57 54514.28 88888.00 2016-05-17 00:32:34.625 138 12666.92 27.57 54514.28 88888.00 2016-05-17 00:32:34.750 138 12666.92 27.57 54514.28 88888.00 2016-05-17 00:32:34.875 138 12666.88 27.60 54514.28 88888.00 2016-05-17 00:32:35.000 138 12666.83 27.65 54514.25 88888.00 2016-05-17 00:32:35.125 138 12666.80 27.65 54514.30 88888.00 2016-05-17 00:32:35.250 138 12666.80 27.65 54514.30 88888.00 2016-05-17 00:32:35.375 138 12666.85 27.62 54514.30 88888.00 2016-05-17 00:32:35.500 138 12666.85 27.62 54514.30 88888.00 2016-05-17 00:32:35.625 138 12666.83 27.65 54514.30 88888.00 2016-05-17 00:32:35.750 138 12666.83 27.65 54514.30 88888.00 2016-05-17 00:32:35.875 138 12666.85 27.65 54514.30 88888.00 2016-05-17 00:32:36.000 138 12666.88 27.65 54514.28 88888.00 2016-05-17 00:32:36.125 138 12666.83 27.65 54514.28 88888.00 2016-05-17 00:32:36.250 138 12666.83 27.65 54514.30 88888.00 2016-05-17 00:32:36.375 138 12666.85 27.68 54514.30 88888.00 2016-05-17 00:32:36.500 138 12666.85 27.65 54514.28 88888.00 2016-05-17 00:32:36.625 138 12666.83 27.68 54514.28 88888.00 2016-05-17 00:32:36.750 138 12666.88 27.68 54514.28 88888.00 2016-05-17 00:32:36.875 138 12666.90 27.65 54514.28 88888.00 2016-05-17 00:32:37.000 138 12666.90 27.68 54514.28 88888.00 2016-05-17 00:32:37.125 138 12666.88 27.70 54514.30 88888.00 2016-05-17 00:32:37.250 138 12666.85 27.65 54514.30 88888.00 2016-05-17 00:32:37.375 138 12666.88 27.65 54514.28 88888.00 2016-05-17 00:32:37.500 138 12666.88 27.68 54514.30 88888.00 2016-05-17 00:32:37.625 138 12666.83 27.68 54514.28 88888.00 2016-05-17 00:32:37.750 138 12666.85 27.65 54514.30 88888.00 2016-05-17 00:32:37.875 138 12666.88 27.68 54514.30 88888.00 2016-05-17 00:32:38.000 138 12666.88 27.65 54514.28 88888.00 2016-05-17 00:32:38.125 138 12666.85 27.65 54514.30 88888.00 2016-05-17 00:32:38.250 138 12666.88 27.65 54514.32 88888.00 2016-05-17 00:32:38.375 138 12666.92 27.65 54514.32 88888.00 2016-05-17 00:32:38.500 138 12666.92 27.65 54514.30 88888.00 2016-05-17 00:32:38.625 138 12666.95 27.70 54514.28 88888.00 2016-05-17 00:32:38.750 138 12666.95 27.68 54514.28 88888.00 2016-05-17 00:32:38.875 138 12666.95 27.68 54514.28 88888.00 2016-05-17 00:32:39.000 138 12666.95 27.65 54514.28 88888.00 2016-05-17 00:32:39.125 138 12666.88 27.62 54514.28 88888.00 2016-05-17 00:32:39.250 138 12666.85 27.62 54514.30 88888.00 2016-05-17 00:32:39.375 138 12666.92 27.65 54514.30 88888.00 2016-05-17 00:32:39.500 138 12666.95 27.68 54514.30 88888.00 2016-05-17 00:32:39.625 138 12666.95 27.70 54514.28 88888.00 2016-05-17 00:32:39.750 138 12666.92 27.65 54514.25 88888.00 2016-05-17 00:32:39.875 138 12666.95 27.62 54514.28 88888.00 2016-05-17 00:32:40.000 138 12667.00 27.62 54514.25 88888.00 2016-05-17 00:32:40.125 138 12666.98 27.60 54514.30 88888.00 2016-05-17 00:32:40.250 138 12666.95 27.60 54514.30 88888.00 2016-05-17 00:32:40.375 138 12667.00 27.60 54514.30 88888.00 2016-05-17 00:32:40.500 138 12666.92 27.60 54514.30 88888.00 2016-05-17 00:32:40.625 138 12666.92 27.57 54514.32 88888.00 2016-05-17 00:32:40.750 138 12666.95 27.57 54514.32 88888.00 2016-05-17 00:32:40.875 138 12666.98 27.60 54514.30 88888.00 2016-05-17 00:32:41.000 138 12667.05 27.60 54514.30 88888.00 2016-05-17 00:32:41.125 138 12667.02 27.62 54514.32 88888.00 2016-05-17 00:32:41.250 138 12667.02 27.62 54514.35 88888.00 2016-05-17 00:32:41.375 138 12667.02 27.65 54514.35 88888.00 2016-05-17 00:32:41.500 138 12667.00 27.60 54514.30 88888.00 2016-05-17 00:32:41.625 138 12666.95 27.60 54514.35 88888.00 2016-05-17 00:32:41.750 138 12666.95 27.60 54514.32 88888.00 2016-05-17 00:32:41.875 138 12666.98 27.60 54514.32 88888.00 2016-05-17 00:32:42.000 138 12666.98 27.62 54514.32 88888.00 2016-05-17 00:32:42.125 138 12667.02 27.62 54514.30 88888.00 2016-05-17 00:32:42.250 138 12667.02 27.57 54514.30 88888.00 2016-05-17 00:32:42.375 138 12667.00 27.60 54514.30 88888.00 2016-05-17 00:32:42.500 138 12666.90 27.60 54514.30 88888.00 2016-05-17 00:32:42.625 138 12666.90 27.60 54514.30 88888.00 2016-05-17 00:32:42.750 138 12667.00 27.60 54514.28 88888.00 2016-05-17 00:32:42.875 138 12667.05 27.60 54514.30 88888.00 2016-05-17 00:32:43.000 138 12667.00 27.60 54514.28 88888.00 2016-05-17 00:32:43.125 138 12667.02 27.60 54514.28 88888.00 2016-05-17 00:32:43.250 138 12666.98 27.57 54514.28 88888.00 2016-05-17 00:32:43.375 138 12666.98 27.55 54514.28 88888.00 2016-05-17 00:32:43.500 138 12667.00 27.57 54514.25 88888.00 2016-05-17 00:32:43.625 138 12667.05 27.60 54514.25 88888.00 2016-05-17 00:32:43.750 138 12667.05 27.57 54514.28 88888.00 2016-05-17 00:32:43.875 138 12667.08 27.60 54514.25 88888.00 2016-05-17 00:32:44.000 138 12667.08 27.60 54514.22 88888.00 2016-05-17 00:32:44.125 138 12667.08 27.60 54514.22 88888.00 2016-05-17 00:32:44.250 138 12667.10 27.57 54514.25 88888.00 2016-05-17 00:32:44.375 138 12667.12 27.55 54514.25 88888.00 2016-05-17 00:32:44.500 138 12667.15 27.55 54514.25 88888.00 2016-05-17 00:32:44.625 138 12667.12 27.57 54514.25 88888.00 2016-05-17 00:32:44.750 138 12667.10 27.60 54514.22 88888.00 2016-05-17 00:32:44.875 138 12667.10 27.57 54514.25 88888.00 2016-05-17 00:32:45.000 138 12667.10 27.55 54514.25 88888.00 2016-05-17 00:32:45.125 138 12667.08 27.57 54514.28 88888.00 2016-05-17 00:32:45.250 138 12667.08 27.57 54514.25 88888.00 2016-05-17 00:32:45.375 138 12667.10 27.60 54514.25 88888.00 2016-05-17 00:32:45.500 138 12667.10 27.60 54514.25 88888.00 2016-05-17 00:32:45.625 138 12667.10 27.60 54514.28 88888.00 2016-05-17 00:32:45.750 138 12667.12 27.60 54514.28 88888.00 2016-05-17 00:32:45.875 138 12667.12 27.60 54514.28 88888.00 2016-05-17 00:32:46.000 138 12667.10 27.60 54514.25 88888.00 2016-05-17 00:32:46.125 138 12667.12 27.60 54514.30 88888.00 2016-05-17 00:32:46.250 138 12667.10 27.60 54514.32 88888.00 2016-05-17 00:32:46.375 138 12667.10 27.60 54514.32 88888.00 2016-05-17 00:32:46.500 138 12667.15 27.55 54514.30 88888.00 2016-05-17 00:32:46.625 138 12667.12 27.55 54514.30 88888.00 2016-05-17 00:32:46.750 138 12667.20 27.57 54514.32 88888.00 2016-05-17 00:32:46.875 138 12667.20 27.57 54514.30 88888.00 2016-05-17 00:32:47.000 138 12667.17 27.57 54514.30 88888.00 2016-05-17 00:32:47.125 138 12667.20 27.57 54514.30 88888.00 2016-05-17 00:32:47.250 138 12667.17 27.57 54514.28 88888.00 2016-05-17 00:32:47.375 138 12667.15 27.57 54514.30 88888.00 2016-05-17 00:32:47.500 138 12667.17 27.55 54514.32 88888.00 2016-05-17 00:32:47.625 138 12667.23 27.57 54514.32 88888.00 2016-05-17 00:32:47.750 138 12667.27 27.57 54514.30 88888.00 2016-05-17 00:32:47.875 138 12667.25 27.60 54514.30 88888.00 2016-05-17 00:32:48.000 138 12667.25 27.62 54514.28 88888.00 2016-05-17 00:32:48.125 138 12667.27 27.62 54514.32 88888.00 2016-05-17 00:32:48.250 138 12667.25 27.62 54514.30 88888.00 2016-05-17 00:32:48.375 138 12667.25 27.60 54514.30 88888.00 2016-05-17 00:32:48.500 138 12667.23 27.60 54514.28 88888.00 2016-05-17 00:32:48.625 138 12667.25 27.60 54514.30 88888.00 2016-05-17 00:32:48.750 138 12667.23 27.57 54514.30 88888.00 2016-05-17 00:32:48.875 138 12667.20 27.60 54514.30 88888.00 2016-05-17 00:32:49.000 138 12667.25 27.60 54514.30 88888.00 2016-05-17 00:32:49.125 138 12667.27 27.60 54514.30 88888.00 2016-05-17 00:32:49.250 138 12667.27 27.57 54514.30 88888.00 2016-05-17 00:32:49.375 138 12667.33 27.57 54514.30 88888.00 2016-05-17 00:32:49.500 138 12667.30 27.57 54514.30 88888.00 2016-05-17 00:32:49.625 138 12667.23 27.57 54514.30 88888.00 2016-05-17 00:32:49.750 138 12667.17 27.60 54514.30 88888.00 2016-05-17 00:32:49.875 138 12667.25 27.57 54514.30 88888.00 2016-05-17 00:32:50.000 138 12667.27 27.57 54514.30 88888.00 2016-05-17 00:32:50.125 138 12667.20 27.52 54514.30 88888.00 2016-05-17 00:32:50.250 138 12667.17 27.55 54514.30 88888.00 2016-05-17 00:32:50.375 138 12667.17 27.55 54514.28 88888.00 2016-05-17 00:32:50.500 138 12667.20 27.57 54514.28 88888.00 2016-05-17 00:32:50.625 138 12667.27 27.57 54514.28 88888.00 2016-05-17 00:32:50.750 138 12667.27 27.60 54514.25 88888.00 2016-05-17 00:32:50.875 138 12667.20 27.62 54514.28 88888.00 2016-05-17 00:32:51.000 138 12667.23 27.62 54514.28 88888.00 2016-05-17 00:32:51.125 138 12667.27 27.62 54514.28 88888.00 2016-05-17 00:32:51.250 138 12667.25 27.60 54514.30 88888.00 2016-05-17 00:32:51.375 138 12667.25 27.60 54514.30 88888.00 2016-05-17 00:32:51.500 138 12667.27 27.57 54514.28 88888.00 2016-05-17 00:32:51.625 138 12667.27 27.60 54514.28 88888.00 2016-05-17 00:32:51.750 138 12667.27 27.62 54514.28 88888.00 2016-05-17 00:32:51.875 138 12667.30 27.62 54514.28 88888.00 2016-05-17 00:32:52.000 138 12667.33 27.60 54514.28 88888.00 2016-05-17 00:32:52.125 138 12667.27 27.60 54514.25 88888.00 2016-05-17 00:32:52.250 138 12667.27 27.60 54514.30 88888.00 2016-05-17 00:32:52.375 138 12667.30 27.57 54514.30 88888.00 2016-05-17 00:32:52.500 138 12667.35 27.60 54514.30 88888.00 2016-05-17 00:32:52.625 138 12667.33 27.60 54514.30 88888.00 2016-05-17 00:32:52.750 138 12667.33 27.60 54514.30 88888.00 2016-05-17 00:32:52.875 138 12667.30 27.62 54514.30 88888.00 2016-05-17 00:32:53.000 138 12667.23 27.62 54514.28 88888.00 2016-05-17 00:32:53.125 138 12667.17 27.60 54514.30 88888.00 2016-05-17 00:32:53.250 138 12667.20 27.60 54514.32 88888.00 2016-05-17 00:32:53.375 138 12667.25 27.62 54514.30 88888.00 2016-05-17 00:32:53.500 138 12667.30 27.62 54514.30 88888.00 2016-05-17 00:32:53.625 138 12667.30 27.65 54514.30 88888.00 2016-05-17 00:32:53.750 138 12667.35 27.65 54514.30 88888.00 2016-05-17 00:32:53.875 138 12667.25 27.62 54514.30 88888.00 2016-05-17 00:32:54.000 138 12667.20 27.68 54514.28 88888.00 2016-05-17 00:32:54.125 138 12667.17 27.65 54514.28 88888.00 2016-05-17 00:32:54.250 138 12667.25 27.65 54514.30 88888.00 2016-05-17 00:32:54.375 138 12667.27 27.68 54514.30 88888.00 2016-05-17 00:32:54.500 138 12667.27 27.70 54514.28 88888.00 2016-05-17 00:32:54.625 138 12667.30 27.68 54514.25 88888.00 2016-05-17 00:32:54.750 138 12667.35 27.70 54514.28 88888.00 2016-05-17 00:32:54.875 138 12667.35 27.70 54514.28 88888.00 2016-05-17 00:32:55.000 138 12667.33 27.68 54514.25 88888.00 2016-05-17 00:32:55.125 138 12667.27 27.68 54514.25 88888.00 2016-05-17 00:32:55.250 138 12667.30 27.68 54514.25 88888.00 2016-05-17 00:32:55.375 138 12667.30 27.70 54514.25 88888.00 2016-05-17 00:32:55.500 138 12667.27 27.73 54514.25 88888.00 2016-05-17 00:32:55.625 138 12667.33 27.70 54514.25 88888.00 2016-05-17 00:32:55.750 138 12667.38 27.70 54514.25 88888.00 2016-05-17 00:32:55.875 138 12667.35 27.73 54514.25 88888.00 2016-05-17 00:32:56.000 138 12667.33 27.77 54514.25 88888.00 2016-05-17 00:32:56.125 138 12667.33 27.75 54514.28 88888.00 2016-05-17 00:32:56.250 138 12667.38 27.75 54514.28 88888.00 2016-05-17 00:32:56.375 138 12667.40 27.77 54514.25 88888.00 2016-05-17 00:32:56.500 138 12667.38 27.77 54514.25 88888.00 2016-05-17 00:32:56.625 138 12667.40 27.77 54514.28 88888.00 2016-05-17 00:32:56.750 138 12667.52 27.77 54514.25 88888.00 2016-05-17 00:32:56.875 138 12667.48 27.75 54514.25 88888.00 2016-05-17 00:32:57.000 138 12667.45 27.80 54514.28 88888.00 2016-05-17 00:32:57.125 138 12667.45 27.77 54514.25 88888.00 2016-05-17 00:32:57.250 138 12667.45 27.75 54514.22 88888.00 2016-05-17 00:32:57.375 138 12667.42 27.77 54514.20 88888.00 2016-05-17 00:32:57.500 138 12667.40 27.80 54514.22 88888.00 2016-05-17 00:32:57.625 138 12667.42 27.80 54514.25 88888.00 2016-05-17 00:32:57.750 138 12667.48 27.77 54514.25 88888.00 2016-05-17 00:32:57.875 138 12667.48 27.75 54514.28 88888.00 2016-05-17 00:32:58.000 138 12667.48 27.73 54514.28 88888.00 2016-05-17 00:32:58.125 138 12667.52 27.73 54514.28 88888.00 2016-05-17 00:32:58.250 138 12667.52 27.75 54514.30 88888.00 2016-05-17 00:32:58.375 138 12667.58 27.75 54514.28 88888.00 2016-05-17 00:32:58.500 138 12667.58 27.73 54514.30 88888.00 2016-05-17 00:32:58.625 138 12667.48 27.73 54514.32 88888.00 2016-05-17 00:32:58.750 138 12667.45 27.73 54514.32 88888.00 2016-05-17 00:32:58.875 138 12667.45 27.73 54514.30 88888.00 2016-05-17 00:32:59.000 138 12667.48 27.75 54514.30 88888.00 2016-05-17 00:32:59.125 138 12667.45 27.77 54514.32 88888.00 2016-05-17 00:32:59.250 138 12667.50 27.73 54514.32 88888.00 2016-05-17 00:32:59.375 138 12667.52 27.73 54514.30 88888.00 2016-05-17 00:32:59.500 138 12667.48 27.70 54514.30 88888.00 2016-05-17 00:32:59.625 138 12667.48 27.73 54514.30 88888.00 2016-05-17 00:32:59.750 138 12667.45 27.75 54514.32 88888.00 2016-05-17 00:32:59.875 138 12667.40 27.75 54514.32 88888.00 2016-05-17 00:33:00.000 138 12667.38 27.73 54514.30 88888.00 2016-05-17 00:33:00.125 138 12667.40 27.73 54514.32 88888.00 2016-05-17 00:33:00.250 138 12667.42 27.75 54514.30 88888.00 2016-05-17 00:33:00.375 138 12667.38 27.75 54514.28 88888.00 2016-05-17 00:33:00.500 138 12667.38 27.75 54514.28 88888.00 2016-05-17 00:33:00.625 138 12667.35 27.73 54514.25 88888.00 2016-05-17 00:33:00.750 138 12667.38 27.70 54514.25 88888.00 2016-05-17 00:33:00.875 138 12667.33 27.73 54514.25 88888.00 2016-05-17 00:33:01.000 138 12667.35 27.75 54514.28 88888.00 2016-05-17 00:33:01.125 138 12667.38 27.75 54514.28 88888.00 2016-05-17 00:33:01.250 138 12667.40 27.73 54514.28 88888.00 2016-05-17 00:33:01.375 138 12667.45 27.75 54514.28 88888.00 2016-05-17 00:33:01.500 138 12667.45 27.75 54514.28 88888.00 2016-05-17 00:33:01.625 138 12667.42 27.73 54514.28 88888.00 2016-05-17 00:33:01.750 138 12667.35 27.70 54514.28 88888.00 2016-05-17 00:33:01.875 138 12667.33 27.73 54514.28 88888.00 2016-05-17 00:33:02.000 138 12667.38 27.73 54514.28 88888.00 2016-05-17 00:33:02.125 138 12667.40 27.73 54514.28 88888.00 2016-05-17 00:33:02.250 138 12667.38 27.70 54514.30 88888.00 2016-05-17 00:33:02.375 138 12667.40 27.73 54514.28 88888.00 2016-05-17 00:33:02.500 138 12667.42 27.73 54514.25 88888.00 2016-05-17 00:33:02.625 138 12667.42 27.70 54514.25 88888.00 2016-05-17 00:33:02.750 138 12667.38 27.70 54514.28 88888.00 2016-05-17 00:33:02.875 138 12667.35 27.68 54514.30 88888.00 2016-05-17 00:33:03.000 138 12667.33 27.70 54514.30 88888.00 2016-05-17 00:33:03.125 138 12667.30 27.70 54514.30 88888.00 2016-05-17 00:33:03.250 138 12667.25 27.68 54514.32 88888.00 2016-05-17 00:33:03.375 138 12667.30 27.70 54514.30 88888.00 2016-05-17 00:33:03.500 138 12667.30 27.65 54514.30 88888.00 2016-05-17 00:33:03.625 138 12667.30 27.62 54514.28 88888.00 2016-05-17 00:33:03.750 138 12667.30 27.65 54514.28 88888.00 2016-05-17 00:33:03.875 138 12667.30 27.65 54514.30 88888.00 2016-05-17 00:33:04.000 138 12667.38 27.62 54514.32 88888.00 2016-05-17 00:33:04.125 138 12667.42 27.62 54514.32 88888.00 2016-05-17 00:33:04.250 138 12667.38 27.62 54514.35 88888.00 2016-05-17 00:33:04.375 138 12667.38 27.62 54514.32 88888.00 2016-05-17 00:33:04.500 138 12667.38 27.60 54514.32 88888.00 2016-05-17 00:33:04.625 138 12667.33 27.60 54514.32 88888.00 2016-05-17 00:33:04.750 138 12667.33 27.60 54514.30 88888.00 2016-05-17 00:33:04.875 138 12667.33 27.60 54514.32 88888.00 2016-05-17 00:33:05.000 138 12667.38 27.62 54514.32 88888.00 2016-05-17 00:33:05.125 138 12667.48 27.60 54514.30 88888.00 2016-05-17 00:33:05.250 138 12667.45 27.55 54514.32 88888.00 2016-05-17 00:33:05.375 138 12667.45 27.57 54514.32 88888.00 2016-05-17 00:33:05.500 138 12667.40 27.57 54514.35 88888.00 2016-05-17 00:33:05.625 138 12667.35 27.55 54514.35 88888.00 2016-05-17 00:33:05.750 138 12667.33 27.55 54514.35 88888.00 2016-05-17 00:33:05.875 138 12667.33 27.52 54514.32 88888.00 2016-05-17 00:33:06.000 138 12667.35 27.50 54514.32 88888.00 2016-05-17 00:33:06.125 138 12667.35 27.52 54514.30 88888.00 2016-05-17 00:33:06.250 138 12667.38 27.50 54514.32 88888.00 2016-05-17 00:33:06.375 138 12667.33 27.50 54514.32 88888.00 2016-05-17 00:33:06.500 138 12667.30 27.52 54514.35 88888.00 2016-05-17 00:33:06.625 138 12667.35 27.52 54514.32 88888.00 2016-05-17 00:33:06.750 138 12667.35 27.50 54514.32 88888.00 2016-05-17 00:33:06.875 138 12667.30 27.48 54514.32 88888.00 2016-05-17 00:33:07.000 138 12667.33 27.48 54514.32 88888.00 2016-05-17 00:33:07.125 138 12667.38 27.52 54514.35 88888.00 2016-05-17 00:33:07.250 138 12667.38 27.50 54514.38 88888.00 2016-05-17 00:33:07.375 138 12667.40 27.50 54514.38 88888.00 2016-05-17 00:33:07.500 138 12667.38 27.50 54514.35 88888.00 2016-05-17 00:33:07.625 138 12667.42 27.48 54514.32 88888.00 2016-05-17 00:33:07.750 138 12667.45 27.48 54514.32 88888.00 2016-05-17 00:33:07.875 138 12667.42 27.48 54514.35 88888.00 2016-05-17 00:33:08.000 138 12667.42 27.45 54514.32 88888.00 2016-05-17 00:33:08.125 138 12667.48 27.40 54514.32 88888.00 2016-05-17 00:33:08.250 138 12667.48 27.40 54514.32 88888.00 2016-05-17 00:33:08.375 138 12667.40 27.40 54514.32 88888.00 2016-05-17 00:33:08.500 138 12667.33 27.40 54514.32 88888.00 2016-05-17 00:33:08.625 138 12667.33 27.40 54514.35 88888.00 2016-05-17 00:33:08.750 138 12667.30 27.35 54514.35 88888.00 2016-05-17 00:33:08.875 138 12667.30 27.38 54514.32 88888.00 2016-05-17 00:33:09.000 138 12667.35 27.40 54514.32 88888.00 2016-05-17 00:33:09.125 138 12667.38 27.40 54514.35 88888.00 2016-05-17 00:33:09.250 138 12667.38 27.40 54514.35 88888.00 2016-05-17 00:33:09.375 138 12667.40 27.38 54514.35 88888.00 2016-05-17 00:33:09.500 138 12667.42 27.40 54514.32 88888.00 2016-05-17 00:33:09.625 138 12667.40 27.40 54514.32 88888.00 2016-05-17 00:33:09.750 138 12667.38 27.38 54514.30 88888.00 2016-05-17 00:33:09.875 138 12667.38 27.38 54514.30 88888.00 2016-05-17 00:33:10.000 138 12667.45 27.38 54514.32 88888.00 2016-05-17 00:33:10.125 138 12667.48 27.38 54514.32 88888.00 2016-05-17 00:33:10.250 138 12667.48 27.32 54514.32 88888.00 2016-05-17 00:33:10.375 138 12667.50 27.35 54514.32 88888.00 2016-05-17 00:33:10.500 138 12667.48 27.35 54514.32 88888.00 2016-05-17 00:33:10.625 138 12667.45 27.40 54514.35 88888.00 2016-05-17 00:33:10.750 138 12667.52 27.35 54514.35 88888.00 2016-05-17 00:33:10.875 138 12667.58 27.32 54514.32 88888.00 2016-05-17 00:33:11.000 138 12667.52 27.35 54514.32 88888.00 2016-05-17 00:33:11.125 138 12667.55 27.38 54514.30 88888.00 2016-05-17 00:33:11.250 138 12667.58 27.35 54514.32 88888.00 2016-05-17 00:33:11.375 138 12667.58 27.35 54514.32 88888.00 2016-05-17 00:33:11.500 138 12667.55 27.32 54514.35 88888.00 2016-05-17 00:33:11.625 138 12667.50 27.30 54514.38 88888.00 2016-05-17 00:33:11.750 138 12667.50 27.32 54514.35 88888.00 2016-05-17 00:33:11.875 138 12667.55 27.35 54514.32 88888.00 2016-05-17 00:33:12.000 138 12667.52 27.38 54514.30 88888.00 2016-05-17 00:33:12.125 138 12667.45 27.35 54514.30 88888.00 2016-05-17 00:33:12.250 138 12667.45 27.35 54514.32 88888.00 2016-05-17 00:33:12.375 138 12667.58 27.35 54514.28 88888.00 2016-05-17 00:33:12.500 138 12667.65 27.32 54514.22 88888.00 2016-05-17 00:33:12.625 138 12667.65 27.35 54514.25 88888.00 2016-05-17 00:33:12.750 138 12667.62 27.35 54514.25 88888.00 2016-05-17 00:33:12.875 138 12667.65 27.35 54514.25 88888.00 2016-05-17 00:33:13.000 138 12667.65 27.32 54514.25 88888.00 2016-05-17 00:33:13.125 138 12667.65 27.30 54514.25 88888.00 2016-05-17 00:33:13.250 138 12667.62 27.30 54514.28 88888.00 2016-05-17 00:33:13.375 138 12667.67 27.35 54514.25 88888.00 2016-05-17 00:33:13.500 138 12667.73 27.35 54514.28 88888.00 2016-05-17 00:33:13.625 138 12667.70 27.35 54514.22 88888.00 2016-05-17 00:33:13.750 138 12667.75 27.35 54514.20 88888.00 2016-05-17 00:33:13.875 138 12667.80 27.38 54514.22 88888.00 2016-05-17 00:33:14.000 138 12667.77 27.35 54514.22 88888.00 2016-05-17 00:33:14.125 138 12667.83 27.35 54514.25 88888.00 2016-05-17 00:33:14.250 138 12667.83 27.35 54514.22 88888.00 2016-05-17 00:33:14.375 138 12667.85 27.35 54514.22 88888.00 2016-05-17 00:33:14.500 138 12667.83 27.35 54514.20 88888.00 2016-05-17 00:33:14.625 138 12667.83 27.35 54514.20 88888.00 2016-05-17 00:33:14.750 138 12667.88 27.35 54514.20 88888.00 2016-05-17 00:33:14.875 138 12667.92 27.38 54514.20 88888.00 2016-05-17 00:33:15.000 138 12667.95 27.40 54514.20 88888.00 2016-05-17 00:33:15.125 138 12667.95 27.40 54514.20 88888.00 2016-05-17 00:33:15.250 138 12667.98 27.35 54514.18 88888.00 2016-05-17 00:33:15.375 138 12667.95 27.38 54514.15 88888.00 2016-05-17 00:33:15.500 138 12667.88 27.35 54514.18 88888.00 2016-05-17 00:33:15.625 138 12667.88 27.35 54514.18 88888.00 2016-05-17 00:33:15.750 138 12667.98 27.38 54514.15 88888.00 2016-05-17 00:33:15.875 138 12668.00 27.38 54514.12 88888.00 2016-05-17 00:33:16.000 138 12668.00 27.35 54514.12 88888.00 2016-05-17 00:33:16.125 138 12668.00 27.35 54514.18 88888.00 2016-05-17 00:33:16.250 138 12667.98 27.35 54514.18 88888.00 2016-05-17 00:33:16.375 138 12668.00 27.35 54514.18 88888.00 2016-05-17 00:33:16.500 138 12668.05 27.35 54514.20 88888.00 2016-05-17 00:33:16.625 138 12668.02 27.35 54514.18 88888.00 2016-05-17 00:33:16.750 138 12668.05 27.38 54514.15 88888.00 2016-05-17 00:33:16.875 138 12668.05 27.35 54514.15 88888.00 2016-05-17 00:33:17.000 138 12668.02 27.35 54514.12 88888.00 2016-05-17 00:33:17.125 138 12668.00 27.35 54514.15 88888.00 2016-05-17 00:33:17.250 138 12667.98 27.32 54514.18 88888.00 2016-05-17 00:33:17.375 138 12668.00 27.35 54514.15 88888.00 2016-05-17 00:33:17.500 138 12668.05 27.38 54514.12 88888.00 2016-05-17 00:33:17.625 138 12668.08 27.38 54514.15 88888.00 2016-05-17 00:33:17.750 138 12668.08 27.40 54514.18 88888.00 2016-05-17 00:33:17.875 138 12668.10 27.43 54514.18 88888.00 2016-05-17 00:33:18.000 138 12668.10 27.40 54514.18 88888.00 2016-05-17 00:33:18.125 138 12668.10 27.38 54514.20 88888.00 2016-05-17 00:33:18.250 138 12668.10 27.38 54514.18 88888.00 2016-05-17 00:33:18.375 138 12668.12 27.38 54514.15 88888.00 2016-05-17 00:33:18.500 138 12668.15 27.40 54514.10 88888.00 2016-05-17 00:33:18.625 138 12668.15 27.40 54514.10 88888.00 2016-05-17 00:33:18.750 138 12668.17 27.43 54514.10 88888.00 2016-05-17 00:33:18.875 138 12668.17 27.43 54514.10 88888.00 2016-05-17 00:33:19.000 138 12668.20 27.45 54514.10 88888.00 2016-05-17 00:33:19.125 138 12668.27 27.43 54514.10 88888.00 2016-05-17 00:33:19.250 138 12668.38 27.40 54514.12 88888.00 2016-05-17 00:33:19.375 138 12668.40 27.43 54514.12 88888.00 2016-05-17 00:33:19.500 138 12668.38 27.45 54514.10 88888.00 2016-05-17 00:33:19.625 138 12668.40 27.45 54514.10 88888.00 2016-05-17 00:33:19.750 138 12668.40 27.48 54514.07 88888.00 2016-05-17 00:33:19.875 138 12668.35 27.45 54514.05 88888.00 2016-05-17 00:33:20.000 138 12668.38 27.45 54514.05 88888.00 2016-05-17 00:33:20.125 138 12668.40 27.45 54514.05 88888.00 2016-05-17 00:33:20.250 138 12668.42 27.43 54514.05 88888.00 2016-05-17 00:33:20.375 138 12668.45 27.43 54514.07 88888.00 2016-05-17 00:33:20.500 138 12668.48 27.40 54514.03 88888.00 2016-05-17 00:33:20.625 138 12668.45 27.43 54514.00 88888.00 2016-05-17 00:33:20.750 138 12668.40 27.43 54514.03 88888.00 2016-05-17 00:33:20.875 138 12668.42 27.43 54514.03 88888.00 2016-05-17 00:33:21.000 138 12668.50 27.45 54514.05 88888.00 2016-05-17 00:33:21.125 138 12668.52 27.48 54514.03 88888.00 2016-05-17 00:33:21.250 138 12668.50 27.50 54514.03 88888.00 2016-05-17 00:33:21.375 138 12668.52 27.52 54514.03 88888.00 2016-05-17 00:33:21.500 138 12668.55 27.52 54514.03 88888.00 2016-05-17 00:33:21.625 138 12668.58 27.50 54514.03 88888.00 2016-05-17 00:33:21.750 138 12668.55 27.48 54514.03 88888.00 2016-05-17 00:33:21.875 138 12668.52 27.48 54514.03 88888.00 2016-05-17 00:33:22.000 138 12668.58 27.50 54514.00 88888.00 2016-05-17 00:33:22.125 138 12668.60 27.50 54514.05 88888.00 2016-05-17 00:33:22.250 138 12668.60 27.50 54514.05 88888.00 2016-05-17 00:33:22.375 138 12668.60 27.52 54514.05 88888.00 2016-05-17 00:33:22.500 138 12668.62 27.55 54514.00 88888.00 2016-05-17 00:33:22.625 138 12668.65 27.50 54514.00 88888.00 2016-05-17 00:33:22.750 138 12668.73 27.52 54514.03 88888.00 2016-05-17 00:33:22.875 138 12668.75 27.55 54514.03 88888.00 2016-05-17 00:33:23.000 138 12668.75 27.55 54514.00 88888.00 2016-05-17 00:33:23.125 138 12668.70 27.55 54514.03 88888.00 2016-05-17 00:33:23.250 138 12668.70 27.55 54514.05 88888.00 2016-05-17 00:33:23.375 138 12668.75 27.57 54514.03 88888.00 2016-05-17 00:33:23.500 138 12668.73 27.57 54514.03 88888.00 2016-05-17 00:33:23.625 138 12668.73 27.57 54514.00 88888.00 2016-05-17 00:33:23.750 138 12668.73 27.60 54514.03 88888.00 2016-05-17 00:33:23.875 138 12668.75 27.57 54514.00 88888.00 2016-05-17 00:33:24.000 138 12668.70 27.60 54514.00 88888.00 2016-05-17 00:33:24.125 138 12668.70 27.60 54514.03 88888.00 2016-05-17 00:33:24.250 138 12668.70 27.60 54514.00 88888.00 2016-05-17 00:33:24.375 138 12668.70 27.57 54513.97 88888.00 2016-05-17 00:33:24.500 138 12668.67 27.57 54514.00 88888.00 2016-05-17 00:33:24.625 138 12668.70 27.62 54513.97 88888.00 2016-05-17 00:33:24.750 138 12668.75 27.62 54513.97 88888.00 2016-05-17 00:33:24.875 138 12668.73 27.62 54514.00 88888.00 2016-05-17 00:33:25.000 138 12668.73 27.65 54513.97 88888.00 2016-05-17 00:33:25.125 138 12668.75 27.65 54513.97 88888.00 2016-05-17 00:33:25.250 138 12668.77 27.57 54513.97 88888.00 2016-05-17 00:33:25.375 138 12668.85 27.62 54513.97 88888.00 2016-05-17 00:33:25.500 138 12668.88 27.62 54513.97 88888.00 2016-05-17 00:33:25.625 138 12668.88 27.65 54513.97 88888.00 2016-05-17 00:33:25.750 138 12668.85 27.65 54513.97 88888.00 2016-05-17 00:33:25.875 138 12668.83 27.65 54513.97 88888.00 2016-05-17 00:33:26.000 138 12668.88 27.62 54513.97 88888.00 2016-05-17 00:33:26.125 138 12668.88 27.65 54514.00 88888.00 2016-05-17 00:33:26.250 138 12668.85 27.65 54514.00 88888.00 2016-05-17 00:33:26.375 138 12668.85 27.65 54514.00 88888.00 2016-05-17 00:33:26.500 138 12668.85 27.65 54514.00 88888.00 2016-05-17 00:33:26.625 138 12668.85 27.62 54514.00 88888.00 2016-05-17 00:33:26.750 138 12668.85 27.65 54514.00 88888.00 2016-05-17 00:33:26.875 138 12668.83 27.62 54514.00 88888.00 2016-05-17 00:33:27.000 138 12668.85 27.62 54513.97 88888.00 2016-05-17 00:33:27.125 138 12668.83 27.65 54514.00 88888.00 2016-05-17 00:33:27.250 138 12668.73 27.62 54513.97 88888.00 2016-05-17 00:33:27.375 138 12668.73 27.65 54513.97 88888.00 2016-05-17 00:33:27.500 138 12668.80 27.65 54514.03 88888.00 2016-05-17 00:33:27.625 138 12668.83 27.65 54513.97 88888.00 2016-05-17 00:33:27.750 138 12668.80 27.68 54513.97 88888.00 2016-05-17 00:33:27.875 138 12668.80 27.65 54514.00 88888.00 2016-05-17 00:33:28.000 138 12668.85 27.68 54514.03 88888.00 2016-05-17 00:33:28.125 138 12668.85 27.65 54514.03 88888.00 2016-05-17 00:33:28.250 138 12668.88 27.60 54514.03 88888.00 2016-05-17 00:33:28.375 138 12668.95 27.62 54514.03 88888.00 2016-05-17 00:33:28.500 138 12668.92 27.62 54514.05 88888.00 2016-05-17 00:33:28.625 138 12668.90 27.62 54514.03 88888.00 2016-05-17 00:33:28.750 138 12668.90 27.62 54514.03 88888.00 2016-05-17 00:33:28.875 138 12668.88 27.65 54514.03 88888.00 2016-05-17 00:33:29.000 138 12668.88 27.62 54514.03 88888.00 2016-05-17 00:33:29.125 138 12668.90 27.60 54514.03 88888.00 2016-05-17 00:33:29.250 138 12668.95 27.62 54514.03 88888.00 2016-05-17 00:33:29.375 138 12668.98 27.60 54514.03 88888.00 2016-05-17 00:33:29.500 138 12668.95 27.60 54514.03 88888.00 2016-05-17 00:33:29.625 138 12668.90 27.60 54514.03 88888.00 2016-05-17 00:33:29.750 138 12668.92 27.62 54514.00 88888.00 2016-05-17 00:33:29.875 138 12668.98 27.62 54514.03 88888.00 2016-05-17 00:33:30.000 138 12668.92 27.65 54514.00 88888.00 2016-05-17 00:33:30.125 138 12668.90 27.65 54514.00 88888.00 2016-05-17 00:33:30.250 138 12668.98 27.65 54513.97 88888.00 2016-05-17 00:33:30.375 138 12669.02 27.65 54513.97 88888.00 2016-05-17 00:33:30.500 138 12669.02 27.65 54513.97 88888.00 2016-05-17 00:33:30.625 138 12668.95 27.65 54513.97 88888.00 2016-05-17 00:33:30.750 138 12668.85 27.65 54513.97 88888.00 2016-05-17 00:33:30.875 138 12668.85 27.65 54513.95 88888.00 2016-05-17 00:33:31.000 138 12668.85 27.62 54513.95 88888.00 2016-05-17 00:33:31.125 138 12668.88 27.62 54513.95 88888.00 2016-05-17 00:33:31.250 138 12668.85 27.62 54513.95 88888.00 2016-05-17 00:33:31.375 138 12668.88 27.65 54513.95 88888.00 2016-05-17 00:33:31.500 138 12668.88 27.62 54513.95 88888.00 2016-05-17 00:33:31.625 138 12668.88 27.65 54513.95 88888.00 2016-05-17 00:33:31.750 138 12668.88 27.68 54513.95 88888.00 2016-05-17 00:33:31.875 138 12668.85 27.65 54513.93 88888.00 2016-05-17 00:33:32.000 138 12668.85 27.68 54513.95 88888.00 2016-05-17 00:33:32.125 138 12668.88 27.70 54513.97 88888.00 2016-05-17 00:33:32.250 138 12668.85 27.65 54513.97 88888.00 2016-05-17 00:33:32.375 138 12668.88 27.68 54513.95 88888.00 2016-05-17 00:33:32.500 138 12668.85 27.65 54513.95 88888.00 2016-05-17 00:33:32.625 138 12668.85 27.65 54513.95 88888.00 2016-05-17 00:33:32.750 138 12668.80 27.68 54513.97 88888.00 2016-05-17 00:33:32.875 138 12668.85 27.70 54513.93 88888.00 2016-05-17 00:33:33.000 138 12668.85 27.70 54513.95 88888.00 2016-05-17 00:33:33.125 138 12668.90 27.62 54513.95 88888.00 2016-05-17 00:33:33.250 138 12668.90 27.62 54513.97 88888.00 2016-05-17 00:33:33.375 138 12668.90 27.65 54514.00 88888.00 2016-05-17 00:33:33.500 138 12668.95 27.68 54514.00 88888.00 2016-05-17 00:33:33.625 138 12668.95 27.68 54513.95 88888.00 2016-05-17 00:33:33.750 138 12668.95 27.68 54513.95 88888.00 2016-05-17 00:33:33.875 138 12668.88 27.62 54513.97 88888.00 2016-05-17 00:33:34.000 138 12668.88 27.60 54513.95 88888.00 2016-05-17 00:33:34.125 138 12668.88 27.60 54514.00 88888.00 2016-05-17 00:33:34.250 138 12668.88 27.60 54514.03 88888.00 2016-05-17 00:33:34.375 138 12668.92 27.62 54514.00 88888.00 2016-05-17 00:33:34.500 138 12668.90 27.62 54513.97 88888.00 2016-05-17 00:33:34.625 138 12668.92 27.60 54513.97 88888.00 2016-05-17 00:33:34.750 138 12668.92 27.60 54514.00 88888.00 2016-05-17 00:33:34.875 138 12668.90 27.60 54514.00 88888.00 2016-05-17 00:33:35.000 138 12668.88 27.60 54514.00 88888.00 2016-05-17 00:33:35.125 138 12668.85 27.60 54514.00 88888.00 2016-05-17 00:33:35.250 138 12668.77 27.60 54513.97 88888.00 2016-05-17 00:33:35.375 138 12668.83 27.60 54513.97 88888.00 2016-05-17 00:33:35.500 138 12668.90 27.57 54514.00 88888.00 2016-05-17 00:33:35.625 138 12668.92 27.60 54513.97 88888.00 2016-05-17 00:33:35.750 138 12668.88 27.57 54513.97 88888.00 2016-05-17 00:33:35.875 138 12668.88 27.55 54513.95 88888.00 2016-05-17 00:33:36.000 138 12668.88 27.57 54513.97 88888.00 2016-05-17 00:33:36.125 138 12668.88 27.57 54513.97 88888.00 2016-05-17 00:33:36.250 138 12668.90 27.57 54514.00 88888.00 2016-05-17 00:33:36.375 138 12668.92 27.60 54513.97 88888.00 2016-05-17 00:33:36.500 138 12668.90 27.60 54514.00 88888.00 2016-05-17 00:33:36.625 138 12668.88 27.60 54513.97 88888.00 2016-05-17 00:33:36.750 138 12668.85 27.60 54514.00 88888.00 2016-05-17 00:33:36.875 138 12668.85 27.62 54514.00 88888.00 2016-05-17 00:33:37.000 138 12668.85 27.60 54513.97 88888.00 2016-05-17 00:33:37.125 138 12668.88 27.62 54514.00 88888.00 2016-05-17 00:33:37.250 138 12668.90 27.62 54514.00 88888.00 2016-05-17 00:33:37.375 138 12668.92 27.60 54514.00 88888.00 2016-05-17 00:33:37.500 138 12668.90 27.62 54514.00 88888.00 2016-05-17 00:33:37.625 138 12668.88 27.60 54514.00 88888.00 2016-05-17 00:33:37.750 138 12668.80 27.60 54513.97 88888.00 2016-05-17 00:33:37.875 138 12668.80 27.60 54513.95 88888.00 2016-05-17 00:33:38.000 138 12668.77 27.62 54513.97 88888.00 2016-05-17 00:33:38.125 138 12668.77 27.60 54513.97 88888.00 2016-05-17 00:33:38.250 138 12668.77 27.60 54513.97 88888.00 2016-05-17 00:33:38.375 138 12668.77 27.60 54513.97 88888.00 2016-05-17 00:33:38.500 138 12668.75 27.60 54513.97 88888.00 2016-05-17 00:33:38.625 138 12668.80 27.62 54514.03 88888.00 2016-05-17 00:33:38.750 138 12668.85 27.60 54514.00 88888.00 2016-05-17 00:33:38.875 138 12668.88 27.60 54513.95 88888.00 2016-05-17 00:33:39.000 138 12668.77 27.52 54513.93 88888.00 2016-05-17 00:33:39.125 138 12668.67 27.52 54513.97 88888.00 2016-05-17 00:33:39.250 138 12668.70 27.60 54513.97 88888.00 2016-05-17 00:33:39.375 138 12668.75 27.62 54514.00 88888.00 2016-05-17 00:33:39.500 138 12668.75 27.60 54514.00 88888.00 2016-05-17 00:33:39.625 138 12668.75 27.60 54514.00 88888.00 2016-05-17 00:33:39.750 138 12668.83 27.57 54514.00 88888.00 2016-05-17 00:33:39.875 138 12668.92 27.60 54513.97 88888.00 2016-05-17 00:33:40.000 138 12668.90 27.60 54514.00 88888.00 2016-05-17 00:33:40.125 138 12668.80 27.57 54514.03 88888.00 2016-05-17 00:33:40.250 138 12668.80 27.55 54514.00 88888.00 2016-05-17 00:33:40.375 138 12668.85 27.57 54514.00 88888.00 2016-05-17 00:33:40.500 138 12668.85 27.57 54514.00 88888.00 2016-05-17 00:33:40.625 138 12668.80 27.57 54514.00 88888.00 2016-05-17 00:33:40.750 138 12668.80 27.55 54514.00 88888.00 2016-05-17 00:33:40.875 138 12668.77 27.57 54514.00 88888.00 2016-05-17 00:33:41.000 138 12668.80 27.57 54514.00 88888.00 2016-05-17 00:33:41.125 138 12668.83 27.57 54513.97 88888.00 2016-05-17 00:33:41.250 138 12668.80 27.57 54514.03 88888.00 2016-05-17 00:33:41.375 138 12668.80 27.57 54514.03 88888.00 2016-05-17 00:33:41.500 138 12668.83 27.60 54514.03 88888.00 2016-05-17 00:33:41.625 138 12668.90 27.57 54514.00 88888.00 2016-05-17 00:33:41.750 138 12668.92 27.57 54514.00 88888.00 2016-05-17 00:33:41.875 138 12668.88 27.55 54514.00 88888.00 2016-05-17 00:33:42.000 138 12668.83 27.52 54513.95 88888.00 2016-05-17 00:33:42.125 138 12668.80 27.55 54513.97 88888.00 2016-05-17 00:33:42.250 138 12668.83 27.57 54514.00 88888.00 2016-05-17 00:33:42.375 138 12668.85 27.62 54513.97 88888.00 2016-05-17 00:33:42.500 138 12668.85 27.65 54513.97 88888.00 2016-05-17 00:33:42.625 138 12668.83 27.60 54513.95 88888.00 2016-05-17 00:33:42.750 138 12668.80 27.57 54513.97 88888.00 2016-05-17 00:33:42.875 138 12668.85 27.57 54513.97 88888.00 2016-05-17 00:33:43.000 138 12668.90 27.57 54513.97 88888.00 2016-05-17 00:33:43.125 138 12668.90 27.60 54513.95 88888.00 2016-05-17 00:33:43.250 138 12668.83 27.57 54513.97 88888.00 2016-05-17 00:33:43.375 138 12668.80 27.57 54513.97 88888.00 2016-05-17 00:33:43.500 138 12668.83 27.57 54513.97 88888.00 2016-05-17 00:33:43.625 138 12668.85 27.55 54513.97 88888.00 2016-05-17 00:33:43.750 138 12668.88 27.57 54514.00 88888.00 2016-05-17 00:33:43.875 138 12668.88 27.60 54513.97 88888.00 2016-05-17 00:33:44.000 138 12668.88 27.62 54513.97 88888.00 2016-05-17 00:33:44.125 138 12668.85 27.60 54513.95 88888.00 2016-05-17 00:33:44.250 138 12668.85 27.60 54514.00 88888.00 2016-05-17 00:33:44.375 138 12668.92 27.62 54514.00 88888.00 2016-05-17 00:33:44.500 138 12668.92 27.62 54513.97 88888.00 2016-05-17 00:33:44.625 138 12668.85 27.60 54513.97 88888.00 2016-05-17 00:33:44.750 138 12668.80 27.60 54513.97 88888.00 2016-05-17 00:33:44.875 138 12668.80 27.62 54513.95 88888.00 2016-05-17 00:33:45.000 138 12668.85 27.62 54513.95 88888.00 2016-05-17 00:33:45.125 138 12668.90 27.57 54513.95 88888.00 2016-05-17 00:33:45.250 138 12668.90 27.57 54513.95 88888.00 2016-05-17 00:33:45.375 138 12668.92 27.60 54513.95 88888.00 2016-05-17 00:33:45.500 138 12668.92 27.62 54513.95 88888.00 2016-05-17 00:33:45.625 138 12668.95 27.65 54513.95 88888.00 2016-05-17 00:33:45.750 138 12668.90 27.65 54513.97 88888.00 2016-05-17 00:33:45.875 138 12668.90 27.62 54513.97 88888.00 2016-05-17 00:33:46.000 138 12668.90 27.62 54513.97 88888.00 2016-05-17 00:33:46.125 138 12668.85 27.62 54513.95 88888.00 2016-05-17 00:33:46.250 138 12668.80 27.62 54514.00 88888.00 2016-05-17 00:33:46.375 138 12668.83 27.65 54513.97 88888.00 2016-05-17 00:33:46.500 138 12668.90 27.68 54513.97 88888.00 2016-05-17 00:33:46.625 138 12668.92 27.65 54513.97 88888.00 2016-05-17 00:33:46.750 138 12668.98 27.62 54513.97 88888.00 2016-05-17 00:33:46.875 138 12668.98 27.65 54514.00 88888.00 2016-05-17 00:33:47.000 138 12668.95 27.68 54513.97 88888.00 2016-05-17 00:33:47.125 138 12668.88 27.65 54513.97 88888.00 2016-05-17 00:33:47.250 138 12668.88 27.60 54513.97 88888.00 2016-05-17 00:33:47.375 138 12668.95 27.62 54513.97 88888.00 2016-05-17 00:33:47.500 138 12668.98 27.68 54513.95 88888.00 2016-05-17 00:33:47.625 138 12669.00 27.70 54513.95 88888.00 2016-05-17 00:33:47.750 138 12668.98 27.68 54513.97 88888.00 2016-05-17 00:33:47.875 138 12669.00 27.70 54513.97 88888.00 2016-05-17 00:33:48.000 138 12669.05 27.70 54513.95 88888.00 2016-05-17 00:33:48.125 138 12669.10 27.77 54513.97 88888.00 2016-05-17 00:33:48.250 138 12669.08 27.73 54513.95 88888.00 2016-05-17 00:33:48.375 138 12669.12 27.73 54513.95 88888.00 2016-05-17 00:33:48.500 138 12669.15 27.73 54513.93 88888.00 2016-05-17 00:33:48.625 138 12669.17 27.73 54513.93 88888.00 2016-05-17 00:33:48.750 138 12669.10 27.73 54513.95 88888.00 2016-05-17 00:33:48.875 138 12669.05 27.73 54513.95 88888.00 2016-05-17 00:33:49.000 138 12669.08 27.73 54513.95 88888.00 2016-05-17 00:33:49.125 138 12669.10 27.73 54513.97 88888.00 2016-05-17 00:33:49.250 138 12669.15 27.75 54513.97 88888.00 2016-05-17 00:33:49.375 138 12669.17 27.73 54513.95 88888.00 2016-05-17 00:33:49.500 138 12669.15 27.73 54513.93 88888.00 2016-05-17 00:33:49.625 138 12669.10 27.75 54513.93 88888.00 2016-05-17 00:33:49.750 138 12669.08 27.77 54513.95 88888.00 2016-05-17 00:33:49.875 138 12669.15 27.75 54513.95 88888.00 2016-05-17 00:33:50.000 138 12669.20 27.75 54513.90 88888.00 2016-05-17 00:33:50.125 138 12669.20 27.75 54513.90 88888.00 2016-05-17 00:33:50.250 138 12669.15 27.75 54513.93 88888.00 2016-05-17 00:33:50.375 138 12669.15 27.77 54513.93 88888.00 2016-05-17 00:33:50.500 138 12669.17 27.77 54513.93 88888.00 2016-05-17 00:33:50.625 138 12669.17 27.77 54513.93 88888.00 2016-05-17 00:33:50.750 138 12669.20 27.77 54513.93 88888.00 2016-05-17 00:33:50.875 138 12669.20 27.80 54513.93 88888.00 2016-05-17 00:33:51.000 138 12669.17 27.80 54513.90 88888.00 2016-05-17 00:33:51.125 138 12669.10 27.82 54513.90 88888.00 2016-05-17 00:33:51.250 138 12669.10 27.77 54513.93 88888.00 2016-05-17 00:33:51.375 138 12669.17 27.77 54513.93 88888.00 2016-05-17 00:33:51.500 138 12669.20 27.77 54513.93 88888.00 2016-05-17 00:33:51.625 138 12669.20 27.75 54513.95 88888.00 2016-05-17 00:33:51.750 138 12669.23 27.75 54513.95 88888.00 2016-05-17 00:33:51.875 138 12669.17 27.77 54513.95 88888.00 2016-05-17 00:33:52.000 138 12669.20 27.77 54513.93 88888.00 2016-05-17 00:33:52.125 138 12669.23 27.77 54513.95 88888.00 2016-05-17 00:33:52.250 138 12669.20 27.77 54513.95 88888.00 2016-05-17 00:33:52.375 138 12669.17 27.77 54513.97 88888.00 2016-05-17 00:33:52.500 138 12669.12 27.75 54513.97 88888.00 2016-05-17 00:33:52.625 138 12669.17 27.77 54513.97 88888.00 2016-05-17 00:33:52.750 138 12669.25 27.77 54513.97 88888.00 2016-05-17 00:33:52.875 138 12669.25 27.82 54513.95 88888.00 2016-05-17 00:33:53.000 138 12669.23 27.80 54513.95 88888.00 2016-05-17 00:33:53.125 138 12669.23 27.77 54513.95 88888.00 2016-05-17 00:33:53.250 138 12669.20 27.77 54513.95 88888.00 2016-05-17 00:33:53.375 138 12669.25 27.75 54513.95 88888.00 2016-05-17 00:33:53.500 138 12669.27 27.75 54513.97 88888.00 2016-05-17 00:33:53.625 138 12669.25 27.77 54514.00 88888.00 2016-05-17 00:33:53.750 138 12669.25 27.77 54514.00 88888.00 2016-05-17 00:33:53.875 138 12669.27 27.75 54514.00 88888.00 2016-05-17 00:33:54.000 138 12669.30 27.75 54513.97 88888.00 2016-05-17 00:33:54.125 138 12669.27 27.77 54513.97 88888.00 2016-05-17 00:33:54.250 138 12669.25 27.82 54513.95 88888.00 2016-05-17 00:33:54.375 138 12669.30 27.80 54513.95 88888.00 2016-05-17 00:33:54.500 138 12669.33 27.82 54513.95 88888.00 2016-05-17 00:33:54.625 138 12669.35 27.82 54513.95 88888.00 2016-05-17 00:33:54.750 138 12669.33 27.82 54513.95 88888.00 2016-05-17 00:33:54.875 138 12669.33 27.80 54513.93 88888.00 2016-05-17 00:33:55.000 138 12669.35 27.82 54513.90 88888.00 2016-05-17 00:33:55.125 138 12669.25 27.82 54513.93 88888.00 2016-05-17 00:33:55.250 138 12669.25 27.82 54513.93 88888.00 2016-05-17 00:33:55.375 138 12669.23 27.82 54513.90 88888.00 2016-05-17 00:33:55.500 138 12669.17 27.82 54513.90 88888.00 2016-05-17 00:33:55.625 138 12669.20 27.82 54513.93 88888.00 2016-05-17 00:33:55.750 138 12669.27 27.82 54513.90 88888.00 2016-05-17 00:33:55.875 138 12669.33 27.80 54513.88 88888.00 2016-05-17 00:33:56.000 138 12669.30 27.77 54513.88 88888.00 2016-05-17 00:33:56.125 138 12669.25 27.80 54513.90 88888.00 2016-05-17 00:33:56.250 138 12669.25 27.80 54513.90 88888.00 2016-05-17 00:33:56.375 138 12669.25 27.80 54513.88 88888.00 2016-05-17 00:33:56.500 138 12669.20 27.80 54513.88 88888.00 2016-05-17 00:33:56.625 138 12669.20 27.77 54513.88 88888.00 2016-05-17 00:33:56.750 138 12669.25 27.77 54513.90 88888.00 2016-05-17 00:33:56.875 138 12669.30 27.82 54513.93 88888.00 2016-05-17 00:33:57.000 138 12669.25 27.77 54513.90 88888.00 2016-05-17 00:33:57.125 138 12669.25 27.73 54513.90 88888.00 2016-05-17 00:33:57.250 138 12669.23 27.75 54513.90 88888.00 2016-05-17 00:33:57.375 138 12669.17 27.80 54513.90 88888.00 2016-05-17 00:33:57.500 138 12669.20 27.82 54513.90 88888.00 2016-05-17 00:33:57.625 138 12669.27 27.80 54513.90 88888.00 2016-05-17 00:33:57.750 138 12669.38 27.77 54513.90 88888.00 2016-05-17 00:33:57.875 138 12669.35 27.80 54513.90 88888.00 2016-05-17 00:33:58.000 138 12669.30 27.77 54513.90 88888.00 2016-05-17 00:33:58.125 138 12669.27 27.75 54513.95 88888.00 2016-05-17 00:33:58.250 138 12669.27 27.77 54513.93 88888.00 2016-05-17 00:33:58.375 138 12669.38 27.75 54513.95 88888.00 2016-05-17 00:33:58.500 138 12669.38 27.75 54514.00 88888.00 2016-05-17 00:33:58.625 138 12669.35 27.75 54513.95 88888.00 2016-05-17 00:33:58.750 138 12669.33 27.73 54513.95 88888.00 2016-05-17 00:33:58.875 138 12669.33 27.73 54513.95 88888.00 2016-05-17 00:33:59.000 138 12669.33 27.73 54513.95 88888.00 2016-05-17 00:33:59.125 138 12669.30 27.75 54513.97 88888.00 2016-05-17 00:33:59.250 138 12669.27 27.70 54513.95 88888.00 2016-05-17 00:33:59.375 138 12669.30 27.73 54513.93 88888.00 2016-05-17 00:33:59.500 138 12669.40 27.73 54513.95 88888.00 2016-05-17 00:33:59.625 138 12669.38 27.70 54513.97 88888.00 2016-05-17 00:33:59.750 138 12669.35 27.73 54513.93 88888.00 2016-05-17 00:33:59.875 138 12669.35 27.75 54513.95 88888.00 2016-05-17 00:34:00.000 138 12669.38 27.73 54513.93 88888.00 2016-05-17 00:34:00.125 138 12669.38 27.73 54513.95 88888.00 2016-05-17 00:34:00.250 138 12669.35 27.75 54513.93 88888.00 2016-05-17 00:34:00.375 138 12669.38 27.73 54513.95 88888.00 2016-05-17 00:34:00.500 138 12669.38 27.75 54513.93 88888.00 2016-05-17 00:34:00.625 138 12669.35 27.73 54513.93 88888.00 2016-05-17 00:34:00.750 138 12669.30 27.70 54513.93 88888.00 2016-05-17 00:34:00.875 138 12669.30 27.73 54513.90 88888.00 2016-05-17 00:34:01.000 138 12669.33 27.73 54513.90 88888.00 2016-05-17 00:34:01.125 138 12669.38 27.73 54513.93 88888.00 2016-05-17 00:34:01.250 138 12669.40 27.70 54513.95 88888.00 2016-05-17 00:34:01.375 138 12669.38 27.70 54513.93 88888.00 2016-05-17 00:34:01.500 138 12669.40 27.70 54513.90 88888.00 2016-05-17 00:34:01.625 138 12669.42 27.73 54513.93 88888.00 2016-05-17 00:34:01.750 138 12669.35 27.73 54513.93 88888.00 2016-05-17 00:34:01.875 138 12669.33 27.73 54513.90 88888.00 2016-05-17 00:34:02.000 138 12669.40 27.73 54513.90 88888.00 2016-05-17 00:34:02.125 138 12669.42 27.70 54513.93 88888.00 2016-05-17 00:34:02.250 138 12669.35 27.70 54513.93 88888.00 2016-05-17 00:34:02.375 138 12669.30 27.70 54513.95 88888.00 2016-05-17 00:34:02.500 138 12669.33 27.73 54513.95 88888.00 2016-05-17 00:34:02.625 138 12669.33 27.77 54513.97 88888.00 2016-05-17 00:34:02.750 138 12669.30 27.75 54513.95 88888.00 2016-05-17 00:34:02.875 138 12669.30 27.70 54513.93 88888.00 2016-05-17 00:34:03.000 138 12669.35 27.70 54513.93 88888.00 2016-05-17 00:34:03.125 138 12669.35 27.70 54513.95 88888.00 2016-05-17 00:34:03.250 138 12669.38 27.70 54513.95 88888.00 2016-05-17 00:34:03.375 138 12669.38 27.70 54513.95 88888.00 2016-05-17 00:34:03.500 138 12669.35 27.70 54513.93 88888.00 2016-05-17 00:34:03.625 138 12669.33 27.70 54513.93 88888.00 2016-05-17 00:34:03.750 138 12669.33 27.70 54513.93 88888.00 2016-05-17 00:34:03.875 138 12669.35 27.68 54513.95 88888.00 2016-05-17 00:34:04.000 138 12669.40 27.68 54513.95 88888.00 2016-05-17 00:34:04.125 138 12669.40 27.68 54513.97 88888.00 2016-05-17 00:34:04.250 138 12669.35 27.68 54514.03 88888.00 2016-05-17 00:34:04.375 138 12669.38 27.68 54514.03 88888.00 2016-05-17 00:34:04.500 138 12669.40 27.68 54514.00 88888.00 2016-05-17 00:34:04.625 138 12669.45 27.68 54513.97 88888.00 2016-05-17 00:34:04.750 138 12669.42 27.68 54514.00 88888.00 2016-05-17 00:34:04.875 138 12669.42 27.68 54514.03 88888.00 2016-05-17 00:34:05.000 138 12669.42 27.65 54514.03 88888.00 2016-05-17 00:34:05.125 138 12669.42 27.65 54514.03 88888.00 2016-05-17 00:34:05.250 138 12669.40 27.60 54514.03 88888.00 2016-05-17 00:34:05.375 138 12669.40 27.65 54514.05 88888.00 2016-05-17 00:34:05.500 138 12669.38 27.65 54514.03 88888.00 2016-05-17 00:34:05.625 138 12669.38 27.65 54513.97 88888.00 2016-05-17 00:34:05.750 138 12669.33 27.57 54513.95 88888.00 2016-05-17 00:34:05.875 138 12669.25 27.60 54513.97 88888.00 2016-05-17 00:34:06.000 138 12669.23 27.62 54513.97 88888.00 2016-05-17 00:34:06.125 138 12669.33 27.65 54513.97 88888.00 2016-05-17 00:34:06.250 138 12669.33 27.60 54513.97 88888.00 2016-05-17 00:34:06.375 138 12669.33 27.60 54513.95 88888.00 2016-05-17 00:34:06.500 138 12669.33 27.60 54513.97 88888.00 2016-05-17 00:34:06.625 138 12669.38 27.62 54513.97 88888.00 2016-05-17 00:34:06.750 138 12669.35 27.62 54514.00 88888.00 2016-05-17 00:34:06.875 138 12669.38 27.62 54513.97 88888.00 2016-05-17 00:34:07.000 138 12669.42 27.62 54513.97 88888.00 2016-05-17 00:34:07.125 138 12669.38 27.65 54513.97 88888.00 2016-05-17 00:34:07.250 138 12669.40 27.62 54514.03 88888.00 2016-05-17 00:34:07.375 138 12669.40 27.60 54514.00 88888.00 2016-05-17 00:34:07.500 138 12669.38 27.60 54513.97 88888.00 2016-05-17 00:34:07.625 138 12669.40 27.62 54514.00 88888.00 2016-05-17 00:34:07.750 138 12669.40 27.60 54514.00 88888.00 2016-05-17 00:34:07.875 138 12669.35 27.60 54514.00 88888.00 2016-05-17 00:34:08.000 138 12669.35 27.62 54513.97 88888.00 2016-05-17 00:34:08.125 138 12669.40 27.60 54513.97 88888.00 2016-05-17 00:34:08.250 138 12669.38 27.60 54514.03 88888.00 2016-05-17 00:34:08.375 138 12669.40 27.60 54514.00 88888.00 2016-05-17 00:34:08.500 138 12669.42 27.60 54514.00 88888.00 2016-05-17 00:34:08.625 138 12669.42 27.57 54514.00 88888.00 2016-05-17 00:34:08.750 138 12669.45 27.57 54514.00 88888.00 2016-05-17 00:34:08.875 138 12669.40 27.60 54514.00 88888.00 2016-05-17 00:34:09.000 138 12669.38 27.62 54514.00 88888.00 2016-05-17 00:34:09.125 138 12669.38 27.60 54514.03 88888.00 2016-05-17 00:34:09.250 138 12669.30 27.55 54514.00 88888.00 2016-05-17 00:34:09.375 138 12669.30 27.57 54513.95 88888.00 2016-05-17 00:34:09.500 138 12669.27 27.57 54513.97 88888.00 2016-05-17 00:34:09.625 138 12669.30 27.60 54513.97 88888.00 2016-05-17 00:34:09.750 138 12669.30 27.60 54514.00 88888.00 2016-05-17 00:34:09.875 138 12669.27 27.57 54513.97 88888.00 2016-05-17 00:34:10.000 138 12669.27 27.55 54514.00 88888.00 2016-05-17 00:34:10.125 138 12669.33 27.57 54514.03 88888.00 2016-05-17 00:34:10.250 138 12669.33 27.55 54513.97 88888.00 2016-05-17 00:34:10.375 138 12669.33 27.57 54514.03 88888.00 2016-05-17 00:34:10.500 138 12669.35 27.57 54514.03 88888.00 2016-05-17 00:34:10.625 138 12669.35 27.55 54514.03 88888.00 2016-05-17 00:34:10.750 138 12669.33 27.55 54514.00 88888.00 2016-05-17 00:34:10.875 138 12669.30 27.55 54514.00 88888.00 2016-05-17 00:34:11.000 138 12669.33 27.52 54513.97 88888.00 2016-05-17 00:34:11.125 138 12669.35 27.52 54514.00 88888.00 2016-05-17 00:34:11.250 138 12669.30 27.52 54514.03 88888.00 2016-05-17 00:34:11.375 138 12669.35 27.55 54514.03 88888.00 2016-05-17 00:34:11.500 138 12669.40 27.57 54514.03 88888.00 2016-05-17 00:34:11.625 138 12669.33 27.57 54514.00 88888.00 2016-05-17 00:34:11.750 138 12669.30 27.57 54514.03 88888.00 2016-05-17 00:34:11.875 138 12669.30 27.57 54514.00 88888.00 2016-05-17 00:34:12.000 138 12669.30 27.60 54514.00 88888.00 2016-05-17 00:34:12.125 138 12669.30 27.60 54513.97 88888.00 2016-05-17 00:34:12.250 138 12669.30 27.57 54514.00 88888.00 2016-05-17 00:34:12.375 138 12669.30 27.57 54513.97 88888.00 2016-05-17 00:34:12.500 138 12669.27 27.57 54513.97 88888.00 2016-05-17 00:34:12.625 138 12669.25 27.57 54513.97 88888.00 2016-05-17 00:34:12.750 138 12669.23 27.60 54514.00 88888.00 2016-05-17 00:34:12.875 138 12669.25 27.60 54514.05 88888.00 2016-05-17 00:34:13.000 138 12669.33 27.57 54514.03 88888.00 2016-05-17 00:34:13.125 138 12669.38 27.57 54514.00 88888.00 2016-05-17 00:34:13.250 138 12669.35 27.57 54514.03 88888.00 2016-05-17 00:34:13.375 138 12669.33 27.57 54514.00 88888.00 2016-05-17 00:34:13.500 138 12669.25 27.57 54514.00 88888.00 2016-05-17 00:34:13.625 138 12669.25 27.57 54514.00 88888.00 2016-05-17 00:34:13.750 138 12669.25 27.57 54514.00 88888.00 2016-05-17 00:34:13.875 138 12669.30 27.60 54514.00 88888.00 2016-05-17 00:34:14.000 138 12669.33 27.62 54513.97 88888.00 2016-05-17 00:34:14.125 138 12669.30 27.62 54514.00 88888.00 2016-05-17 00:34:14.250 138 12669.33 27.62 54514.00 88888.00 2016-05-17 00:34:14.375 138 12669.33 27.62 54514.00 88888.00 2016-05-17 00:34:14.500 138 12669.35 27.60 54514.00 88888.00 2016-05-17 00:34:14.625 138 12669.40 27.57 54514.00 88888.00 2016-05-17 00:34:14.750 138 12669.45 27.55 54513.97 88888.00 2016-05-17 00:34:14.875 138 12669.45 27.55 54514.00 88888.00 2016-05-17 00:34:15.000 138 12669.45 27.57 54513.97 88888.00 2016-05-17 00:34:15.125 138 12669.35 27.60 54513.97 88888.00 2016-05-17 00:34:15.250 138 12669.30 27.55 54513.95 88888.00 2016-05-17 00:34:15.375 138 12669.35 27.57 54513.95 88888.00 2016-05-17 00:34:15.500 138 12669.38 27.55 54513.97 88888.00 2016-05-17 00:34:15.625 138 12669.42 27.57 54514.00 88888.00 2016-05-17 00:34:15.750 138 12669.42 27.55 54513.97 88888.00 2016-05-17 00:34:15.875 138 12669.38 27.55 54513.95 88888.00 2016-05-17 00:34:16.000 138 12669.40 27.57 54513.97 88888.00 2016-05-17 00:34:16.125 138 12669.42 27.55 54513.97 88888.00 2016-05-17 00:34:16.250 138 12669.38 27.57 54514.03 88888.00 2016-05-17 00:34:16.375 138 12669.35 27.57 54514.03 88888.00 2016-05-17 00:34:16.500 138 12669.38 27.57 54514.00 88888.00 2016-05-17 00:34:16.625 138 12669.38 27.57 54514.03 88888.00 2016-05-17 00:34:16.750 138 12669.33 27.57 54514.03 88888.00 2016-05-17 00:34:16.875 138 12669.30 27.55 54513.97 88888.00 2016-05-17 00:34:17.000 138 12669.30 27.55 54513.97 88888.00 2016-05-17 00:34:17.125 138 12669.35 27.57 54513.97 88888.00 2016-05-17 00:34:17.250 138 12669.30 27.60 54514.00 88888.00 2016-05-17 00:34:17.375 138 12669.38 27.60 54514.00 88888.00 2016-05-17 00:34:17.500 138 12669.42 27.62 54514.00 88888.00 2016-05-17 00:34:17.625 138 12669.45 27.62 54514.00 88888.00 2016-05-17 00:34:17.750 138 12669.35 27.62 54514.00 88888.00 2016-05-17 00:34:17.875 138 12669.25 27.62 54514.03 88888.00 2016-05-17 00:34:18.000 138 12669.27 27.65 54514.00 88888.00 2016-05-17 00:34:18.125 138 12669.35 27.62 54513.97 88888.00 2016-05-17 00:34:18.250 138 12669.30 27.62 54514.00 88888.00 2016-05-17 00:34:18.375 138 12669.33 27.62 54514.00 88888.00 2016-05-17 00:34:18.500 138 12669.27 27.62 54513.97 88888.00 2016-05-17 00:34:18.625 138 12669.25 27.62 54513.97 88888.00 2016-05-17 00:34:18.750 138 12669.23 27.65 54514.00 88888.00 2016-05-17 00:34:18.875 138 12669.27 27.65 54514.00 88888.00 2016-05-17 00:34:19.000 138 12669.30 27.62 54514.00 88888.00 2016-05-17 00:34:19.125 138 12669.30 27.60 54513.97 88888.00 2016-05-17 00:34:19.250 138 12669.30 27.60 54514.00 88888.00 2016-05-17 00:34:19.375 138 12669.33 27.62 54514.00 88888.00 2016-05-17 00:34:19.500 138 12669.35 27.62 54513.97 88888.00 2016-05-17 00:34:19.625 138 12669.27 27.65 54513.97 88888.00 2016-05-17 00:34:19.750 138 12669.27 27.65 54513.95 88888.00 2016-05-17 00:34:19.875 138 12669.30 27.65 54514.00 88888.00 2016-05-17 00:34:20.000 138 12669.38 27.65 54514.00 88888.00 2016-05-17 00:34:20.125 138 12669.42 27.65 54514.00 88888.00 2016-05-17 00:34:20.250 138 12669.40 27.62 54514.00 88888.00 2016-05-17 00:34:20.375 138 12669.42 27.62 54513.97 88888.00 2016-05-17 00:34:20.500 138 12669.42 27.65 54513.97 88888.00 2016-05-17 00:34:20.625 138 12669.45 27.62 54513.97 88888.00 2016-05-17 00:34:20.750 138 12669.40 27.65 54513.97 88888.00 2016-05-17 00:34:20.875 138 12669.35 27.65 54513.97 88888.00 2016-05-17 00:34:21.000 138 12669.38 27.62 54513.97 88888.00 2016-05-17 00:34:21.125 138 12669.45 27.62 54513.97 88888.00 2016-05-17 00:34:21.250 138 12669.42 27.62 54514.00 88888.00 2016-05-17 00:34:21.375 138 12669.33 27.62 54513.95 88888.00 2016-05-17 00:34:21.500 138 12669.30 27.65 54514.00 88888.00 2016-05-17 00:34:21.625 138 12669.35 27.65 54513.97 88888.00 2016-05-17 00:34:21.750 138 12669.38 27.65 54514.00 88888.00 2016-05-17 00:34:21.875 138 12669.35 27.65 54513.97 88888.00 2016-05-17 00:34:22.000 138 12669.33 27.65 54514.00 88888.00 2016-05-17 00:34:22.125 138 12669.35 27.65 54514.00 88888.00 2016-05-17 00:34:22.250 138 12669.40 27.62 54514.03 88888.00 2016-05-17 00:34:22.375 138 12669.42 27.62 54514.00 88888.00 2016-05-17 00:34:22.500 138 12669.48 27.65 54514.00 88888.00 2016-05-17 00:34:22.625 138 12669.42 27.68 54514.00 88888.00 2016-05-17 00:34:22.750 138 12669.40 27.68 54514.00 88888.00 2016-05-17 00:34:22.875 138 12669.40 27.68 54513.97 88888.00 2016-05-17 00:34:23.000 138 12669.40 27.65 54514.00 88888.00 2016-05-17 00:34:23.125 138 12669.40 27.62 54514.00 88888.00 2016-05-17 00:34:23.250 138 12669.38 27.65 54513.97 88888.00 2016-05-17 00:34:23.375 138 12669.35 27.65 54514.00 88888.00 2016-05-17 00:34:23.500 138 12669.38 27.65 54514.00 88888.00 2016-05-17 00:34:23.625 138 12669.38 27.65 54513.97 88888.00 2016-05-17 00:34:23.750 138 12669.42 27.65 54513.97 88888.00 2016-05-17 00:34:23.875 138 12669.48 27.65 54513.97 88888.00 2016-05-17 00:34:24.000 138 12669.50 27.65 54513.97 88888.00 2016-05-17 00:34:24.125 138 12669.48 27.65 54513.97 88888.00 2016-05-17 00:34:24.250 138 12669.42 27.68 54514.00 88888.00 2016-05-17 00:34:24.375 138 12669.35 27.68 54514.00 88888.00 2016-05-17 00:34:24.500 138 12669.33 27.68 54514.03 88888.00 2016-05-17 00:34:24.625 138 12669.33 27.65 54514.00 88888.00 2016-05-17 00:34:24.750 138 12668.80 27.77 54514.47 88888.00 2016-05-17 00:34:24.875 138 12668.83 27.80 54514.45 88888.00 2016-05-17 00:34:25.000 138 12668.85 27.80 54514.45 88888.00 2016-05-17 00:34:25.125 138 12668.80 27.80 54514.45 88888.00 2016-05-17 00:34:25.250 138 12668.77 27.82 54514.47 88888.00 2016-05-17 00:34:25.375 138 12668.77 27.82 54514.47 88888.00 2016-05-17 00:34:25.500 138 12668.77 27.85 54514.47 88888.00 2016-05-17 00:34:25.625 138 12668.83 27.82 54514.47 88888.00 2016-05-17 00:34:25.750 138 12669.45 27.70 54513.97 88888.00 2016-05-17 00:34:25.875 138 12669.48 27.68 54514.00 88888.00 2016-05-17 00:34:26.000 138 12669.52 27.70 54514.00 88888.00 2016-05-17 00:34:26.125 138 12669.42 27.73 54513.97 88888.00 2016-05-17 00:34:26.250 138 12669.45 27.70 54514.00 88888.00 2016-05-17 00:34:26.375 138 12669.50 27.68 54513.97 88888.00 2016-05-17 00:34:26.500 138 12669.50 27.68 54513.95 88888.00 2016-05-17 00:34:26.625 138 12669.42 27.68 54513.97 88888.00 2016-05-17 00:34:26.750 138 12669.42 27.68 54513.97 88888.00 2016-05-17 00:34:26.875 138 12669.45 27.68 54513.95 88888.00 2016-05-17 00:34:27.000 138 12669.40 27.70 54513.97 88888.00 2016-05-17 00:34:27.125 138 12669.42 27.70 54513.97 88888.00 2016-05-17 00:34:27.250 138 12669.42 27.70 54513.97 88888.00 2016-05-17 00:34:27.375 138 12669.38 27.70 54513.95 88888.00 2016-05-17 00:34:27.500 138 12669.40 27.73 54513.95 88888.00 2016-05-17 00:34:27.625 138 12669.42 27.73 54513.97 88888.00 2016-05-17 00:34:27.750 138 12669.40 27.73 54513.97 88888.00 2016-05-17 00:34:27.875 138 12669.38 27.75 54513.97 88888.00 2016-05-17 00:34:28.000 138 12669.38 27.73 54513.97 88888.00 2016-05-17 00:34:28.125 138 12669.42 27.73 54514.00 88888.00 2016-05-17 00:34:28.250 138 12669.40 27.68 54514.00 88888.00 2016-05-17 00:34:28.375 138 12669.40 27.70 54513.97 88888.00 2016-05-17 00:34:28.500 138 12669.40 27.70 54514.00 88888.00 2016-05-17 00:34:28.625 138 12669.45 27.70 54514.00 88888.00 2016-05-17 00:34:28.750 138 12669.45 27.70 54514.00 88888.00 2016-05-17 00:34:28.875 138 12669.40 27.68 54514.00 88888.00 2016-05-17 00:34:29.000 138 12669.48 27.68 54514.00 88888.00 2016-05-17 00:34:29.125 138 12669.52 27.70 54514.00 88888.00 2016-05-17 00:34:29.250 138 12669.50 27.70 54514.00 88888.00 2016-05-17 00:34:29.375 138 12669.50 27.73 54514.00 88888.00 2016-05-17 00:34:29.500 138 12669.48 27.70 54514.00 88888.00 2016-05-17 00:34:29.625 138 12669.45 27.70 54513.97 88888.00 2016-05-17 00:34:29.750 138 12669.45 27.68 54513.97 88888.00 2016-05-17 00:34:29.875 138 12669.45 27.68 54514.00 88888.00 2016-05-17 00:34:30.000 138 12669.40 27.70 54514.00 88888.00 2016-05-17 00:34:30.125 138 12669.35 27.73 54514.00 88888.00 2016-05-17 00:34:30.250 138 12669.38 27.73 54514.00 88888.00 2016-05-17 00:34:30.375 138 12669.42 27.73 54513.95 88888.00 2016-05-17 00:34:30.500 138 12669.38 27.70 54513.95 88888.00 2016-05-17 00:34:30.625 138 12669.38 27.70 54513.97 88888.00 2016-05-17 00:34:30.750 138 12669.40 27.73 54513.95 88888.00 2016-05-17 00:34:30.875 138 12669.38 27.70 54513.95 88888.00 2016-05-17 00:34:31.000 138 12669.42 27.73 54513.95 88888.00 2016-05-17 00:34:31.125 138 12669.42 27.70 54513.95 88888.00 2016-05-17 00:34:31.250 138 12669.45 27.70 54513.95 88888.00 2016-05-17 00:34:31.375 138 12669.50 27.70 54513.95 88888.00 2016-05-17 00:34:31.500 138 12669.48 27.70 54513.90 88888.00 2016-05-17 00:34:31.625 138 12669.48 27.70 54513.93 88888.00 2016-05-17 00:34:31.750 138 12669.48 27.68 54513.95 88888.00 2016-05-17 00:34:31.875 138 12669.45 27.68 54513.93 88888.00 2016-05-17 00:34:32.000 138 12669.48 27.68 54513.95 88888.00 2016-05-17 00:34:32.125 138 12669.50 27.70 54513.97 88888.00 2016-05-17 00:34:32.250 138 12669.45 27.65 54513.95 88888.00 2016-05-17 00:34:32.375 138 12669.40 27.65 54513.97 88888.00 2016-05-17 00:34:32.500 138 12669.50 27.68 54513.95 88888.00 2016-05-17 00:34:32.625 138 12669.52 27.70 54513.93 88888.00 2016-05-17 00:34:32.750 138 12669.48 27.70 54513.93 88888.00 2016-05-17 00:34:32.875 138 12669.48 27.70 54513.97 88888.00 2016-05-17 00:34:33.000 138 12669.50 27.68 54513.95 88888.00 2016-05-17 00:34:33.125 138 12669.48 27.70 54513.95 88888.00 2016-05-17 00:34:33.250 138 12669.50 27.68 54513.97 88888.00 2016-05-17 00:34:33.375 138 12669.52 27.68 54513.95 88888.00 2016-05-17 00:34:33.500 138 12669.50 27.68 54513.93 88888.00 2016-05-17 00:34:33.625 138 12669.50 27.68 54513.93 88888.00 2016-05-17 00:34:33.750 138 12669.55 27.68 54513.93 88888.00 2016-05-17 00:34:33.875 138 12669.52 27.68 54513.95 88888.00 2016-05-17 00:34:34.000 138 12669.55 27.65 54513.93 88888.00 2016-05-17 00:34:34.125 138 12669.60 27.68 54513.95 88888.00 2016-05-17 00:34:34.250 138 12669.58 27.70 54513.95 88888.00 2016-05-17 00:34:34.375 138 12669.58 27.68 54513.97 88888.00 2016-05-17 00:34:34.500 138 12669.52 27.65 54513.95 88888.00 2016-05-17 00:34:34.625 138 12669.48 27.65 54513.95 88888.00 2016-05-17 00:34:34.750 138 12669.42 27.62 54513.95 88888.00 2016-05-17 00:34:34.875 138 12669.40 27.65 54513.95 88888.00 2016-05-17 00:34:35.000 138 12669.40 27.68 54513.95 88888.00 2016-05-17 00:34:35.125 138 12669.45 27.68 54513.97 88888.00 2016-05-17 00:34:35.250 138 12669.48 27.65 54513.95 88888.00 2016-05-17 00:34:35.375 138 12669.50 27.65 54513.93 88888.00 2016-05-17 00:34:35.500 138 12669.48 27.65 54513.95 88888.00 2016-05-17 00:34:35.625 138 12669.50 27.70 54513.97 88888.00 2016-05-17 00:34:35.750 138 12669.55 27.70 54513.97 88888.00 2016-05-17 00:34:35.875 138 12669.58 27.73 54513.97 88888.00 2016-05-17 00:34:36.000 138 12669.58 27.70 54513.95 88888.00 2016-05-17 00:34:36.125 138 12669.58 27.73 54513.95 88888.00 2016-05-17 00:34:36.250 138 12669.55 27.70 54513.95 88888.00 2016-05-17 00:34:36.375 138 12669.60 27.73 54513.95 88888.00 2016-05-17 00:34:36.500 138 12669.60 27.75 54513.97 88888.00 2016-05-17 00:34:36.625 138 12669.55 27.75 54513.95 88888.00 2016-05-17 00:34:36.750 138 12669.52 27.75 54513.93 88888.00 2016-05-17 00:34:36.875 138 12669.48 27.75 54513.90 88888.00 2016-05-17 00:34:37.000 138 12669.50 27.73 54513.90 88888.00 2016-05-17 00:34:37.125 138 12669.50 27.75 54513.93 88888.00 2016-05-17 00:34:37.250 138 12669.52 27.75 54513.93 88888.00 2016-05-17 00:34:37.375 138 12669.52 27.73 54513.95 88888.00 2016-05-17 00:34:37.500 138 12669.55 27.75 54513.95 88888.00 2016-05-17 00:34:37.625 138 12669.52 27.77 54513.93 88888.00 2016-05-17 00:34:37.750 138 12669.52 27.77 54513.95 88888.00 2016-05-17 00:34:37.875 138 12669.55 27.80 54513.93 88888.00 2016-05-17 00:34:38.000 138 12669.58 27.80 54513.90 88888.00 2016-05-17 00:34:38.125 138 12669.60 27.80 54513.90 88888.00 2016-05-17 00:34:38.250 138 12669.55 27.80 54513.93 88888.00 2016-05-17 00:34:38.375 138 12669.52 27.82 54513.93 88888.00 2016-05-17 00:34:38.500 138 12669.55 27.80 54513.93 88888.00 2016-05-17 00:34:38.625 138 12669.58 27.80 54513.93 88888.00 2016-05-17 00:34:38.750 138 12669.62 27.80 54513.93 88888.00 2016-05-17 00:34:38.875 138 12669.62 27.77 54513.93 88888.00 2016-05-17 00:34:39.000 138 12669.62 27.77 54513.88 88888.00 2016-05-17 00:34:39.125 138 12669.58 27.82 54513.90 88888.00 2016-05-17 00:34:39.250 138 12669.65 27.85 54513.90 88888.00 2016-05-17 00:34:39.375 138 12669.67 27.85 54513.93 88888.00 2016-05-17 00:34:39.500 138 12669.60 27.82 54513.90 88888.00 2016-05-17 00:34:39.625 138 12669.58 27.82 54513.90 88888.00 2016-05-17 00:34:39.750 138 12669.60 27.80 54513.90 88888.00 2016-05-17 00:34:39.875 138 12669.60 27.80 54513.90 88888.00 2016-05-17 00:34:40.000 138 12669.58 27.80 54513.90 88888.00 2016-05-17 00:34:40.125 138 12669.60 27.80 54513.90 88888.00 2016-05-17 00:34:40.250 138 12669.60 27.82 54513.90 88888.00 2016-05-17 00:34:40.375 138 12669.60 27.85 54513.90 88888.00 2016-05-17 00:34:40.500 138 12669.58 27.85 54513.90 88888.00 2016-05-17 00:34:40.625 138 12669.55 27.82 54513.90 88888.00 2016-05-17 00:34:40.750 138 12669.50 27.82 54513.93 88888.00 2016-05-17 00:34:40.875 138 12669.45 27.82 54513.93 88888.00 2016-05-17 00:34:41.000 138 12669.45 27.82 54513.90 88888.00 2016-05-17 00:34:41.125 138 12669.52 27.82 54513.93 88888.00 2016-05-17 00:34:41.250 138 12669.60 27.85 54513.93 88888.00 2016-05-17 00:34:41.375 138 12669.60 27.88 54513.93 88888.00 2016-05-17 00:34:41.500 138 12669.62 27.88 54513.90 88888.00 2016-05-17 00:34:41.625 138 12669.62 27.85 54513.90 88888.00 2016-05-17 00:34:41.750 138 12669.67 27.85 54513.90 88888.00 2016-05-17 00:34:41.875 138 12669.65 27.88 54513.88 88888.00 2016-05-17 00:34:42.000 138 12669.58 27.88 54513.85 88888.00 2016-05-17 00:34:42.125 138 12669.55 27.88 54513.88 88888.00 2016-05-17 00:34:42.250 138 12669.52 27.88 54513.90 88888.00 2016-05-17 00:34:42.375 138 12669.55 27.88 54513.88 88888.00 2016-05-17 00:34:42.500 138 12669.52 27.90 54513.88 88888.00 2016-05-17 00:34:42.625 138 12669.55 27.90 54513.88 88888.00 2016-05-17 00:34:42.750 138 12669.58 27.90 54513.85 88888.00 2016-05-17 00:34:42.875 138 12669.58 27.90 54513.88 88888.00 2016-05-17 00:34:43.000 138 12669.60 27.93 54513.88 88888.00 2016-05-17 00:34:43.125 138 12669.62 27.90 54513.85 88888.00 2016-05-17 00:34:43.250 138 12669.62 27.88 54513.85 88888.00 2016-05-17 00:34:43.375 138 12669.65 27.90 54513.85 88888.00 2016-05-17 00:34:43.500 138 12669.62 27.93 54513.88 88888.00 2016-05-17 00:34:43.625 138 12669.60 27.93 54513.88 88888.00 2016-05-17 00:34:43.750 138 12669.58 27.95 54513.85 88888.00 2016-05-17 00:34:43.875 138 12669.55 27.95 54513.85 88888.00 2016-05-17 00:34:44.000 138 12669.55 27.95 54513.82 88888.00 2016-05-17 00:34:44.125 138 12669.58 27.95 54513.82 88888.00 2016-05-17 00:34:44.250 138 12669.58 27.93 54513.82 88888.00 2016-05-17 00:34:44.375 138 12669.55 27.93 54513.82 88888.00 2016-05-17 00:34:44.500 138 12669.55 27.95 54513.85 88888.00 2016-05-17 00:34:44.625 138 12669.58 27.98 54513.85 88888.00 2016-05-17 00:34:44.750 138 12669.58 27.98 54513.82 88888.00 2016-05-17 00:34:44.875 138 12669.62 27.98 54513.82 88888.00 2016-05-17 00:34:45.000 138 12669.65 27.98 54513.82 88888.00 2016-05-17 00:34:45.125 138 12669.60 27.98 54513.82 88888.00 2016-05-17 00:34:45.250 138 12669.52 27.95 54513.80 88888.00 2016-05-17 00:34:45.375 138 12669.52 28.00 54513.82 88888.00 2016-05-17 00:34:45.500 138 12669.60 27.98 54513.85 88888.00 2016-05-17 00:34:45.625 138 12669.62 28.00 54513.82 88888.00 2016-05-17 00:34:45.750 138 12669.65 27.98 54513.82 88888.00 2016-05-17 00:34:45.875 138 12669.67 27.98 54513.80 88888.00 2016-05-17 00:34:46.000 138 12669.67 27.98 54513.82 88888.00 2016-05-17 00:34:46.125 138 12669.62 27.98 54513.85 88888.00 2016-05-17 00:34:46.250 138 12669.65 27.95 54513.88 88888.00 2016-05-17 00:34:46.375 138 12669.73 28.00 54513.85 88888.00 2016-05-17 00:34:46.500 138 12669.75 28.00 54513.85 88888.00 2016-05-17 00:34:46.625 138 12669.73 28.02 54513.88 88888.00 2016-05-17 00:34:46.750 138 12669.73 28.02 54513.88 88888.00 2016-05-17 00:34:46.875 138 12669.73 28.00 54513.85 88888.00 2016-05-17 00:34:47.000 138 12669.73 28.00 54513.85 88888.00 2016-05-17 00:34:47.125 138 12669.70 27.98 54513.85 88888.00 2016-05-17 00:34:47.250 138 12669.67 27.95 54513.85 88888.00 2016-05-17 00:34:47.375 138 12669.67 27.98 54513.85 88888.00 2016-05-17 00:34:47.500 138 12669.70 27.98 54513.88 88888.00 2016-05-17 00:34:47.625 138 12669.73 28.00 54513.88 88888.00 2016-05-17 00:34:47.750 138 12669.73 28.00 54513.85 88888.00 2016-05-17 00:34:47.875 138 12669.73 28.00 54513.85 88888.00 2016-05-17 00:34:48.000 138 12669.70 28.00 54513.82 88888.00 2016-05-17 00:34:48.125 138 12669.65 28.02 54513.85 88888.00 2016-05-17 00:34:48.250 138 12669.65 28.02 54513.82 88888.00 2016-05-17 00:34:48.375 138 12669.67 28.05 54513.82 88888.00 2016-05-17 00:34:48.500 138 12669.65 28.02 54513.82 88888.00 2016-05-17 00:34:48.625 138 12669.62 28.07 54513.85 88888.00 2016-05-17 00:34:48.750 138 12669.60 28.07 54513.82 88888.00 2016-05-17 00:34:48.875 138 12669.55 28.07 54513.80 88888.00 2016-05-17 00:34:49.000 138 12669.62 28.07 54513.80 88888.00 2016-05-17 00:34:49.125 138 12669.62 28.07 54513.82 88888.00 2016-05-17 00:34:49.250 138 12669.58 28.05 54513.82 88888.00 2016-05-17 00:34:49.375 138 12669.58 28.07 54513.82 88888.00 2016-05-17 00:34:49.500 138 12669.62 28.07 54513.82 88888.00 2016-05-17 00:34:49.625 138 12669.62 28.07 54513.82 88888.00 2016-05-17 00:34:49.750 138 12669.60 28.07 54513.82 88888.00 2016-05-17 00:34:49.875 138 12669.60 28.07 54513.82 88888.00 2016-05-17 00:34:50.000 138 12669.62 28.07 54513.82 88888.00 2016-05-17 00:34:50.125 138 12669.70 28.07 54513.85 88888.00 2016-05-17 00:34:50.250 138 12669.70 28.07 54513.82 88888.00 2016-05-17 00:34:50.375 138 12669.67 28.10 54513.82 88888.00 2016-05-17 00:34:50.500 138 12669.65 28.07 54513.82 88888.00 2016-05-17 00:34:50.625 138 12669.65 28.05 54513.82 88888.00 2016-05-17 00:34:50.750 138 12669.62 28.07 54513.80 88888.00 2016-05-17 00:34:50.875 138 12669.60 28.07 54513.80 88888.00 2016-05-17 00:34:51.000 138 12669.60 28.07 54513.80 88888.00 2016-05-17 00:34:51.125 138 12669.62 28.12 54513.80 88888.00 2016-05-17 00:34:51.250 138 12669.60 28.10 54513.82 88888.00 2016-05-17 00:34:51.375 138 12669.60 28.07 54513.82 88888.00 2016-05-17 00:34:51.500 138 12669.55 28.10 54513.82 88888.00 2016-05-17 00:34:51.625 138 12669.55 28.10 54513.85 88888.00 2016-05-17 00:34:51.750 138 12669.55 28.10 54513.80 88888.00 2016-05-17 00:34:51.875 138 12669.55 28.07 54513.82 88888.00 2016-05-17 00:34:52.000 138 12669.60 28.12 54513.82 88888.00 2016-05-17 00:34:52.125 138 12669.62 28.15 54513.88 88888.00 2016-05-17 00:34:52.250 138 12669.65 28.12 54513.88 88888.00 2016-05-17 00:34:52.375 138 12669.65 28.12 54513.88 88888.00 2016-05-17 00:34:52.500 138 12669.62 28.18 54513.90 88888.00 2016-05-17 00:34:52.625 138 12669.60 28.20 54513.88 88888.00 2016-05-17 00:34:52.750 138 12669.62 28.18 54513.88 88888.00 2016-05-17 00:34:52.875 138 12669.73 28.15 54513.90 88888.00 2016-05-17 00:34:53.000 138 12669.70 28.15 54513.88 88888.00 2016-05-17 00:34:53.125 138 12669.67 28.18 54513.90 88888.00 2016-05-17 00:34:53.250 138 12669.65 28.15 54513.88 88888.00 2016-05-17 00:34:53.375 138 12669.65 28.15 54513.88 88888.00 2016-05-17 00:34:53.500 138 12669.60 28.15 54513.88 88888.00 2016-05-17 00:34:53.625 138 12669.58 28.15 54513.88 88888.00 2016-05-17 00:34:53.750 138 12669.55 28.15 54513.88 88888.00 2016-05-17 00:34:53.875 138 12669.58 28.15 54513.85 88888.00 2016-05-17 00:34:54.000 138 12669.60 28.18 54513.85 88888.00 2016-05-17 00:34:54.125 138 12669.55 28.18 54513.82 88888.00 2016-05-17 00:34:54.250 138 12669.52 28.20 54513.82 88888.00 2016-05-17 00:34:54.375 138 12669.60 28.23 54513.80 88888.00 2016-05-17 00:34:54.500 138 12669.60 28.23 54513.78 88888.00 2016-05-17 00:34:54.625 138 12669.65 28.27 54513.80 88888.00 2016-05-17 00:34:54.750 138 12669.70 28.27 54513.80 88888.00 2016-05-17 00:34:54.875 138 12669.67 28.27 54513.80 88888.00 2016-05-17 00:34:55.000 138 12669.62 28.27 54513.80 88888.00 2016-05-17 00:34:55.125 138 12669.62 28.27 54513.80 88888.00 2016-05-17 00:34:55.250 138 12669.62 28.30 54513.80 88888.00 2016-05-17 00:34:55.375 138 12669.65 28.30 54513.80 88888.00 2016-05-17 00:34:55.500 138 12669.70 28.27 54513.78 88888.00 2016-05-17 00:34:55.625 138 12669.65 28.27 54513.78 88888.00 2016-05-17 00:34:55.750 138 12669.62 28.27 54513.80 88888.00 2016-05-17 00:34:55.875 138 12669.65 28.30 54513.80 88888.00 2016-05-17 00:34:56.000 138 12669.67 28.27 54513.80 88888.00 2016-05-17 00:34:56.125 138 12669.65 28.30 54513.80 88888.00 2016-05-17 00:34:56.250 138 12669.60 28.25 54513.82 88888.00 2016-05-17 00:34:56.375 138 12669.60 28.27 54513.80 88888.00 2016-05-17 00:34:56.500 138 12669.60 28.30 54513.80 88888.00 2016-05-17 00:34:56.625 138 12669.62 28.32 54513.80 88888.00 2016-05-17 00:34:56.750 138 12669.65 28.35 54513.80 88888.00 2016-05-17 00:34:56.875 138 12669.65 28.32 54513.82 88888.00 2016-05-17 00:34:57.000 138 12669.65 28.30 54513.78 88888.00 2016-05-17 00:34:57.125 138 12669.65 28.30 54513.78 88888.00 2016-05-17 00:34:57.250 138 12669.73 28.35 54513.78 88888.00 2016-05-17 00:34:57.375 138 12669.80 28.35 54513.78 88888.00 2016-05-17 00:34:57.500 138 12669.77 28.38 54513.80 88888.00 2016-05-17 00:34:57.625 138 12669.70 28.38 54513.78 88888.00 2016-05-17 00:34:57.750 138 12669.70 28.35 54513.78 88888.00 2016-05-17 00:34:57.875 138 12669.70 28.38 54513.78 88888.00 2016-05-17 00:34:58.000 138 12669.73 28.45 54513.85 88888.00 2016-05-17 00:34:58.125 138 12669.67 28.38 54513.82 88888.00 2016-05-17 00:34:58.250 138 12669.67 28.32 54513.82 88888.00 2016-05-17 00:34:58.375 138 12669.67 28.35 54513.82 88888.00 2016-05-17 00:34:58.500 138 12669.65 28.38 54513.85 88888.00 2016-05-17 00:34:58.625 138 12669.62 28.35 54513.82 88888.00 2016-05-17 00:34:58.750 138 12669.65 28.30 54513.82 88888.00 2016-05-17 00:34:58.875 138 12669.65 28.32 54513.85 88888.00 2016-05-17 00:34:59.000 138 12669.60 28.30 54513.85 88888.00 2016-05-17 00:34:59.125 138 12669.60 28.32 54513.85 88888.00 2016-05-17 00:34:59.250 138 12669.65 28.32 54513.85 88888.00 2016-05-17 00:34:59.375 138 12669.67 28.32 54513.85 88888.00 2016-05-17 00:34:59.500 138 12669.65 28.38 54513.85 88888.00 2016-05-17 00:34:59.625 138 12669.65 28.35 54513.82 88888.00 2016-05-17 00:34:59.750 138 12669.62 28.35 54513.82 88888.00 2016-05-17 00:34:59.875 138 12669.65 28.35 54513.82 88888.00 2016-05-17 00:35:00.000 138 12669.67 28.32 54513.80 88888.00 2016-05-17 00:35:00.125 138 12669.62 28.32 54513.82 88888.00 2016-05-17 00:35:00.250 138 12669.60 28.35 54513.82 88888.00 2016-05-17 00:35:00.375 138 12669.58 28.38 54513.80 88888.00 2016-05-17 00:35:00.500 138 12669.60 28.40 54513.80 88888.00 2016-05-17 00:35:00.625 138 12669.58 28.40 54513.82 88888.00 2016-05-17 00:35:00.750 138 12669.58 28.40 54513.82 88888.00 2016-05-17 00:35:00.875 138 12669.62 28.40 54513.85 88888.00 2016-05-17 00:35:01.000 138 12669.58 28.38 54513.82 88888.00 2016-05-17 00:35:01.125 138 12669.58 28.38 54513.82 88888.00 2016-05-17 00:35:01.250 138 12669.58 28.38 54513.80 88888.00 2016-05-17 00:35:01.375 138 12669.58 28.40 54513.82 88888.00 2016-05-17 00:35:01.500 138 12669.58 28.40 54513.82 88888.00 2016-05-17 00:35:01.625 138 12669.52 28.38 54513.82 88888.00 2016-05-17 00:35:01.750 138 12669.50 28.38 54513.80 88888.00 2016-05-17 00:35:01.875 138 12669.50 28.43 54513.80 88888.00 2016-05-17 00:35:02.000 138 12669.58 28.43 54513.80 88888.00 2016-05-17 00:35:02.125 138 12669.58 28.40 54513.82 88888.00 2016-05-17 00:35:02.250 138 12669.55 28.43 54513.85 88888.00 2016-05-17 00:35:02.375 138 12669.60 28.55 54513.93 88888.00 2016-05-17 00:35:02.500 138 12669.55 28.50 54513.88 88888.00 2016-05-17 00:35:02.625 138 12669.48 28.40 54513.80 88888.00 2016-05-17 00:35:02.750 138 12669.50 28.38 54513.80 88888.00 2016-05-17 00:35:02.875 138 12669.55 28.38 54513.80 88888.00 2016-05-17 00:35:03.000 138 12669.55 28.40 54513.82 88888.00 2016-05-17 00:35:03.125 138 12669.52 28.40 54513.82 88888.00 2016-05-17 00:35:03.250 138 12669.50 28.40 54513.85 88888.00 2016-05-17 00:35:03.375 138 12669.52 28.43 54513.85 88888.00 2016-05-17 00:35:03.500 138 12669.48 28.43 54513.82 88888.00 2016-05-17 00:35:03.625 138 12669.48 28.40 54513.80 88888.00 2016-05-17 00:35:03.750 138 12669.42 28.43 54513.80 88888.00 2016-05-17 00:35:03.875 138 12669.45 28.45 54513.82 88888.00 2016-05-17 00:35:04.000 138 12669.45 28.45 54513.82 88888.00 2016-05-17 00:35:04.125 138 12669.42 28.43 54513.82 88888.00 2016-05-17 00:35:04.250 138 12669.40 28.40 54513.85 88888.00 2016-05-17 00:35:04.375 138 12669.38 28.43 54513.85 88888.00 2016-05-17 00:35:04.500 138 12669.35 28.40 54513.85 88888.00 2016-05-17 00:35:04.625 138 12669.38 28.43 54513.85 88888.00 2016-05-17 00:35:04.750 138 12669.40 28.43 54513.85 88888.00 2016-05-17 00:35:04.875 138 12669.45 28.43 54513.88 88888.00 2016-05-17 00:35:05.000 138 12669.40 28.40 54513.85 88888.00 2016-05-17 00:35:05.125 138 12669.38 28.40 54513.85 88888.00 2016-05-17 00:35:05.250 138 12669.40 28.43 54513.88 88888.00 2016-05-17 00:35:05.375 138 12669.52 28.45 54513.85 88888.00 2016-05-17 00:35:05.500 138 12669.50 28.48 54513.85 88888.00 2016-05-17 00:35:05.625 138 12669.42 28.48 54513.88 88888.00 2016-05-17 00:35:05.750 138 12669.42 28.45 54513.88 88888.00 2016-05-17 00:35:05.875 138 12669.45 28.45 54513.85 88888.00 2016-05-17 00:35:06.000 138 12669.45 28.43 54513.82 88888.00 2016-05-17 00:35:06.125 138 12669.42 28.43 54513.85 88888.00 2016-05-17 00:35:06.250 138 12669.40 28.43 54513.90 88888.00 2016-05-17 00:35:06.375 138 12669.38 28.45 54513.88 88888.00 2016-05-17 00:35:06.500 138 12669.38 28.48 54513.85 88888.00 2016-05-17 00:35:06.625 138 12669.35 28.45 54513.85 88888.00 2016-05-17 00:35:06.750 138 12669.38 28.43 54513.85 88888.00 2016-05-17 00:35:06.875 138 12669.33 28.43 54513.85 88888.00 2016-05-17 00:35:07.000 138 12669.27 28.43 54513.82 88888.00 2016-05-17 00:35:07.125 138 12669.33 28.43 54513.82 88888.00 2016-05-17 00:35:07.250 138 12669.30 28.43 54513.88 88888.00 2016-05-17 00:35:07.375 138 12669.30 28.45 54513.88 88888.00 2016-05-17 00:35:07.500 138 12669.33 28.43 54513.88 88888.00 2016-05-17 00:35:07.625 138 12669.30 28.45 54513.85 88888.00 2016-05-17 00:35:07.750 138 12669.30 28.45 54513.85 88888.00 2016-05-17 00:35:07.875 138 12669.35 28.48 54513.85 88888.00 2016-05-17 00:35:08.000 138 12669.33 28.48 54513.85 88888.00 2016-05-17 00:35:08.125 138 12669.27 28.48 54513.88 88888.00 2016-05-17 00:35:08.250 138 12669.25 28.45 54513.90 88888.00 2016-05-17 00:35:08.375 138 12669.25 28.48 54513.90 88888.00 2016-05-17 00:35:08.500 138 12669.23 28.45 54513.90 88888.00 2016-05-17 00:35:08.625 138 12669.25 28.48 54513.88 88888.00 2016-05-17 00:35:08.750 138 12669.23 28.48 54513.88 88888.00 2016-05-17 00:35:08.875 138 12669.20 28.45 54513.88 88888.00 2016-05-17 00:35:09.000 138 12669.25 28.48 54513.88 88888.00 2016-05-17 00:35:09.125 138 12669.20 28.50 54513.90 88888.00 2016-05-17 00:35:09.250 138 12669.17 28.50 54513.90 88888.00 2016-05-17 00:35:09.375 138 12669.23 28.50 54513.90 88888.00 2016-05-17 00:35:09.500 138 12669.25 28.50 54513.90 88888.00 2016-05-17 00:35:09.625 138 12669.25 28.48 54513.93 88888.00 2016-05-17 00:35:09.750 138 12669.25 28.52 54513.93 88888.00 2016-05-17 00:35:09.875 138 12669.20 28.52 54513.90 88888.00 2016-05-17 00:35:10.000 138 12669.17 28.50 54513.85 88888.00 2016-05-17 00:35:10.125 138 12669.15 28.48 54513.90 88888.00 2016-05-17 00:35:10.250 138 12669.17 28.48 54513.90 88888.00 2016-05-17 00:35:10.375 138 12669.20 28.45 54513.90 88888.00 2016-05-17 00:35:10.500 138 12669.25 28.50 54513.93 88888.00 2016-05-17 00:35:10.625 138 12669.30 28.48 54513.90 88888.00 2016-05-17 00:35:10.750 138 12669.23 28.50 54513.90 88888.00 2016-05-17 00:35:10.875 138 12669.12 28.50 54513.90 88888.00 2016-05-17 00:35:11.000 138 12669.17 28.50 54513.93 88888.00 2016-05-17 00:35:11.125 138 12669.20 28.50 54513.95 88888.00 2016-05-17 00:35:11.250 138 12669.15 28.50 54513.95 88888.00 2016-05-17 00:35:11.375 138 12669.15 28.52 54513.97 88888.00 2016-05-17 00:35:11.500 138 12669.15 28.52 54513.95 88888.00 2016-05-17 00:35:11.625 138 12669.15 28.52 54513.95 88888.00 2016-05-17 00:35:11.750 138 12669.12 28.50 54513.93 88888.00 2016-05-17 00:35:11.875 138 12669.15 28.50 54513.93 88888.00 2016-05-17 00:35:12.000 138 12669.20 28.52 54513.93 88888.00 2016-05-17 00:35:12.125 138 12669.17 28.52 54513.93 88888.00 2016-05-17 00:35:12.250 138 12669.15 28.50 54513.90 88888.00 2016-05-17 00:35:12.375 138 12669.12 28.50 54513.90 88888.00 2016-05-17 00:35:12.500 138 12669.10 28.52 54513.95 88888.00 2016-05-17 00:35:12.625 138 12669.08 28.55 54513.95 88888.00 2016-05-17 00:35:12.750 138 12669.05 28.57 54513.93 88888.00 2016-05-17 00:35:12.875 138 12669.10 28.57 54513.93 88888.00 2016-05-17 00:35:13.000 138 12669.12 28.60 54513.93 88888.00 2016-05-17 00:35:13.125 138 12669.15 28.57 54513.95 88888.00 2016-05-17 00:35:13.250 138 12669.20 28.55 54513.95 88888.00 2016-05-17 00:35:13.375 138 12669.17 28.52 54513.90 88888.00 2016-05-17 00:35:13.500 138 12669.15 28.55 54513.90 88888.00 2016-05-17 00:35:13.625 138 12669.17 28.57 54513.90 88888.00 2016-05-17 00:35:13.750 138 12669.17 28.60 54513.90 88888.00 2016-05-17 00:35:13.875 138 12669.12 28.60 54513.90 88888.00 2016-05-17 00:35:14.000 138 12669.15 28.60 54513.93 88888.00 2016-05-17 00:35:14.125 138 12669.23 28.60 54513.93 88888.00 2016-05-17 00:35:14.250 138 12669.27 28.55 54513.95 88888.00 2016-05-17 00:35:14.375 138 12669.23 28.55 54513.93 88888.00 2016-05-17 00:35:14.500 138 12669.15 28.57 54513.93 88888.00 2016-05-17 00:35:14.625 138 12669.10 28.57 54513.95 88888.00 2016-05-17 00:35:14.750 138 12669.12 28.60 54513.93 88888.00 2016-05-17 00:35:14.875 138 12669.10 28.60 54513.93 88888.00 2016-05-17 00:35:15.000 138 12669.05 28.60 54513.93 88888.00 2016-05-17 00:35:15.125 138 12669.08 28.60 54513.95 88888.00 2016-05-17 00:35:15.250 138 12669.10 28.62 54513.95 88888.00 2016-05-17 00:35:15.375 138 12669.12 28.65 54513.95 88888.00 2016-05-17 00:35:15.500 138 12669.10 28.65 54513.93 88888.00 2016-05-17 00:35:15.625 138 12669.10 28.65 54513.93 88888.00 2016-05-17 00:35:15.750 138 12669.12 28.62 54513.93 88888.00 2016-05-17 00:35:15.875 138 12669.12 28.62 54513.95 88888.00 2016-05-17 00:35:16.000 138 12669.10 28.65 54513.93 88888.00 2016-05-17 00:35:16.125 138 12669.10 28.65 54513.95 88888.00 2016-05-17 00:35:16.250 138 12669.12 28.62 54513.95 88888.00 2016-05-17 00:35:16.375 138 12669.15 28.62 54513.95 88888.00 2016-05-17 00:35:16.500 138 12669.17 28.60 54513.97 88888.00 2016-05-17 00:35:16.625 138 12669.20 28.62 54513.97 88888.00 2016-05-17 00:35:16.750 138 12669.20 28.65 54513.97 88888.00 2016-05-17 00:35:16.875 138 12669.15 28.62 54513.97 88888.00 2016-05-17 00:35:17.000 138 12669.08 28.62 54513.97 88888.00 2016-05-17 00:35:17.125 138 12669.05 28.68 54513.97 88888.00 2016-05-17 00:35:17.250 138 12669.08 28.62 54513.97 88888.00 2016-05-17 00:35:17.375 138 12669.10 28.65 54513.95 88888.00 2016-05-17 00:35:17.500 138 12669.08 28.68 54513.97 88888.00 2016-05-17 00:35:17.625 138 12669.05 28.70 54514.00 88888.00 2016-05-17 00:35:17.750 138 12669.05 28.68 54513.97 88888.00 2016-05-17 00:35:17.875 138 12669.02 28.65 54513.97 88888.00 2016-05-17 00:35:18.000 138 12669.00 28.65 54513.95 88888.00 2016-05-17 00:35:18.125 138 12669.02 28.68 54513.95 88888.00 2016-05-17 00:35:18.250 138 12669.05 28.68 54513.97 88888.00 2016-05-17 00:35:18.375 138 12669.08 28.73 54513.97 88888.00 2016-05-17 00:35:18.500 138 12669.05 28.75 54513.95 88888.00 2016-05-17 00:35:18.625 138 12668.95 28.70 54513.95 88888.00 2016-05-17 00:35:18.750 138 12668.95 28.70 54513.95 88888.00 2016-05-17 00:35:18.875 138 12668.98 28.70 54513.97 88888.00 2016-05-17 00:35:19.000 138 12669.00 28.70 54513.97 88888.00 2016-05-17 00:35:19.125 138 12668.98 28.73 54513.97 88888.00 2016-05-17 00:35:19.250 138 12669.05 28.70 54513.95 88888.00 2016-05-17 00:35:19.375 138 12669.08 28.70 54513.97 88888.00 2016-05-17 00:35:19.500 138 12669.05 28.70 54513.95 88888.00 2016-05-17 00:35:19.625 138 12669.02 28.70 54513.95 88888.00 2016-05-17 00:35:19.750 138 12669.05 28.73 54513.97 88888.00 2016-05-17 00:35:19.875 138 12669.05 28.70 54513.97 88888.00 2016-05-17 00:35:20.000 138 12669.00 28.73 54513.93 88888.00 2016-05-17 00:35:20.125 138 12669.00 28.73 54513.93 88888.00 2016-05-17 00:35:20.250 138 12669.08 28.70 54513.95 88888.00 2016-05-17 00:35:20.375 138 12669.02 28.73 54513.95 88888.00 2016-05-17 00:35:20.500 138 12668.95 28.75 54513.95 88888.00 2016-05-17 00:35:20.625 138 12669.00 28.73 54513.93 88888.00 2016-05-17 00:35:20.750 138 12669.02 28.73 54513.95 88888.00 2016-05-17 00:35:20.875 138 12669.08 28.73 54513.95 88888.00 2016-05-17 00:35:21.000 138 12669.02 28.73 54513.95 88888.00 2016-05-17 00:35:21.125 138 12668.95 28.73 54513.95 88888.00 2016-05-17 00:35:21.250 138 12668.95 28.70 54513.95 88888.00 2016-05-17 00:35:21.375 138 12669.00 28.75 54513.95 88888.00 2016-05-17 00:35:21.500 138 12668.98 28.77 54513.95 88888.00 2016-05-17 00:35:21.625 138 12668.92 28.77 54513.95 88888.00 2016-05-17 00:35:21.750 138 12668.88 28.77 54513.95 88888.00 2016-05-17 00:35:21.875 138 12668.92 28.75 54513.95 88888.00 2016-05-17 00:35:22.000 138 12668.98 28.77 54513.95 88888.00 2016-05-17 00:35:22.125 138 12668.95 28.80 54513.95 88888.00 2016-05-17 00:35:22.250 138 12668.92 28.80 54513.97 88888.00 2016-05-17 00:35:22.375 138 12668.90 28.77 54513.97 88888.00 2016-05-17 00:35:22.500 138 12668.85 28.75 54514.00 88888.00 2016-05-17 00:35:22.625 138 12668.85 28.77 54514.00 88888.00 2016-05-17 00:35:22.750 138 12668.90 28.77 54514.00 88888.00 2016-05-17 00:35:22.875 138 12668.88 28.82 54514.03 88888.00 2016-05-17 00:35:23.000 138 12668.90 28.80 54514.00 88888.00 2016-05-17 00:35:23.125 138 12668.98 28.77 54514.03 88888.00 2016-05-17 00:35:23.250 138 12668.88 28.75 54514.03 88888.00 2016-05-17 00:35:23.375 138 12668.85 28.77 54514.03 88888.00 2016-05-17 00:35:23.500 138 12668.80 28.77 54514.03 88888.00 2016-05-17 00:35:23.625 138 12668.77 28.77 54514.00 88888.00 2016-05-17 00:35:23.750 138 12668.83 28.77 54514.03 88888.00 2016-05-17 00:35:23.875 138 12668.85 28.75 54514.00 88888.00 2016-05-17 00:35:24.000 138 12668.85 28.75 54514.00 88888.00 2016-05-17 00:35:24.125 138 12668.88 28.75 54513.97 88888.00 2016-05-17 00:35:24.250 138 12668.85 28.77 54513.97 88888.00 2016-05-17 00:35:24.375 138 12668.85 28.77 54513.97 88888.00 2016-05-17 00:35:24.500 138 12668.88 28.77 54513.97 88888.00 2016-05-17 00:35:24.625 138 12668.88 28.77 54513.95 88888.00 2016-05-17 00:35:24.750 138 12668.88 28.80 54513.97 88888.00 2016-05-17 00:35:24.875 138 12668.85 28.80 54513.95 88888.00 2016-05-17 00:35:25.000 138 12668.83 28.77 54513.97 88888.00 2016-05-17 00:35:25.125 138 12668.85 28.77 54513.97 88888.00 2016-05-17 00:35:25.250 138 12668.75 28.73 54513.97 88888.00 2016-05-17 00:35:25.375 138 12668.75 28.75 54514.00 88888.00 2016-05-17 00:35:25.500 138 12668.75 28.80 54514.00 88888.00 2016-05-17 00:35:25.625 138 12668.75 28.80 54513.97 88888.00 2016-05-17 00:35:25.750 138 12668.83 28.80 54513.97 88888.00 2016-05-17 00:35:25.875 138 12668.85 28.77 54513.95 88888.00 2016-05-17 00:35:26.000 138 12668.85 28.80 54513.95 88888.00 2016-05-17 00:35:26.125 138 12668.80 28.80 54513.97 88888.00 2016-05-17 00:35:26.250 138 12668.80 28.75 54513.97 88888.00 2016-05-17 00:35:26.375 138 12668.83 28.77 54513.95 88888.00 2016-05-17 00:35:26.500 138 12668.80 28.80 54513.97 88888.00 2016-05-17 00:35:26.625 138 12668.75 28.80 54513.97 88888.00 2016-05-17 00:35:26.750 138 12668.73 28.82 54514.00 88888.00 2016-05-17 00:35:26.875 138 12668.77 28.82 54514.00 88888.00 2016-05-17 00:35:27.000 138 12668.85 28.80 54513.97 88888.00 2016-05-17 00:35:27.125 138 12668.83 28.80 54513.95 88888.00 2016-05-17 00:35:27.250 138 12668.77 28.77 54513.97 88888.00 2016-05-17 00:35:27.375 138 12668.80 28.77 54513.97 88888.00 2016-05-17 00:35:27.500 138 12668.77 28.77 54513.97 88888.00 2016-05-17 00:35:27.625 138 12668.83 28.82 54513.97 88888.00 2016-05-17 00:35:27.750 138 12668.80 28.82 54513.97 88888.00 2016-05-17 00:35:27.875 138 12668.80 28.82 54513.97 88888.00 2016-05-17 00:35:28.000 138 12668.75 28.82 54513.97 88888.00 2016-05-17 00:35:28.125 138 12668.80 28.82 54514.00 88888.00 2016-05-17 00:35:28.250 138 12668.85 28.82 54514.03 88888.00 2016-05-17 00:35:28.375 138 12668.83 28.82 54514.03 88888.00 2016-05-17 00:35:28.500 138 12668.80 28.82 54514.03 88888.00 2016-05-17 00:35:28.625 138 12668.80 28.80 54514.03 88888.00 2016-05-17 00:35:28.750 138 12668.83 28.80 54514.03 88888.00 2016-05-17 00:35:28.875 138 12668.77 28.80 54514.00 88888.00 2016-05-17 00:35:29.000 138 12668.80 28.82 54514.00 88888.00 2016-05-17 00:35:29.125 138 12668.80 28.80 54514.03 88888.00 2016-05-17 00:35:29.250 138 12668.83 28.80 54514.03 88888.00 2016-05-17 00:35:29.375 138 12668.88 28.82 54514.00 88888.00 2016-05-17 00:35:29.500 138 12668.90 28.80 54514.05 88888.00 2016-05-17 00:35:29.625 138 12668.88 28.82 54514.03 88888.00 2016-05-17 00:35:29.750 138 12668.83 28.80 54514.00 88888.00 2016-05-17 00:35:29.875 138 12668.88 28.80 54514.03 88888.00 2016-05-17 00:35:30.000 138 12668.92 28.82 54514.00 88888.00 2016-05-17 00:35:30.125 138 12668.92 28.82 54513.97 88888.00 2016-05-17 00:35:30.250 138 12668.90 28.82 54513.97 88888.00 2016-05-17 00:35:30.375 138 12668.83 28.82 54513.97 88888.00 2016-05-17 00:35:30.500 138 12668.80 28.82 54513.97 88888.00 2016-05-17 00:35:30.625 138 12668.85 28.82 54513.97 88888.00 2016-05-17 00:35:30.750 138 12668.88 28.82 54513.97 88888.00 2016-05-17 00:35:30.875 138 12668.90 28.85 54513.97 88888.00 2016-05-17 00:35:31.000 138 12668.85 28.85 54513.95 88888.00 2016-05-17 00:35:31.125 138 12668.80 28.82 54513.93 88888.00 2016-05-17 00:35:31.250 138 12668.75 28.80 54513.95 88888.00 2016-05-17 00:35:31.375 138 12668.83 28.80 54513.95 88888.00 2016-05-17 00:35:31.500 138 12668.85 28.82 54513.97 88888.00 2016-05-17 00:35:31.625 138 12668.83 28.80 54513.95 88888.00 2016-05-17 00:35:31.750 138 12668.85 28.82 54513.95 88888.00 2016-05-17 00:35:31.875 138 12668.85 28.85 54513.95 88888.00 2016-05-17 00:35:32.000 138 12668.83 28.85 54513.97 88888.00 2016-05-17 00:35:32.125 138 12668.85 28.88 54513.97 88888.00 2016-05-17 00:35:32.250 138 12668.88 28.85 54513.97 88888.00 2016-05-17 00:35:32.375 138 12668.88 28.85 54513.95 88888.00 2016-05-17 00:35:32.500 138 12668.88 28.82 54513.97 88888.00 2016-05-17 00:35:32.625 138 12668.83 28.82 54514.00 88888.00 2016-05-17 00:35:32.750 138 12668.83 28.82 54514.00 88888.00 2016-05-17 00:35:32.875 138 12668.85 28.82 54513.95 88888.00 2016-05-17 00:35:33.000 138 12668.90 28.85 54513.97 88888.00 2016-05-17 00:35:33.125 138 12668.98 28.88 54514.00 88888.00 2016-05-17 00:35:33.250 138 12668.98 28.85 54513.97 88888.00 2016-05-17 00:35:33.375 138 12668.90 28.88 54513.97 88888.00 2016-05-17 00:35:33.500 138 12668.88 28.85 54513.97 88888.00 2016-05-17 00:35:33.625 138 12668.88 28.88 54513.97 88888.00 2016-05-17 00:35:33.750 138 12668.88 28.82 54513.97 88888.00 2016-05-17 00:35:33.875 138 12668.80 28.82 54514.00 88888.00 2016-05-17 00:35:34.000 138 12668.80 28.82 54514.00 88888.00 2016-05-17 00:35:34.125 138 12668.88 28.85 54514.03 88888.00 2016-05-17 00:35:34.250 138 12668.92 28.85 54514.03 88888.00 2016-05-17 00:35:34.375 138 12668.95 28.82 54514.03 88888.00 2016-05-17 00:35:34.500 138 12668.95 28.85 54514.00 88888.00 2016-05-17 00:35:34.625 138 12668.98 28.85 54514.00 88888.00 2016-05-17 00:35:34.750 138 12668.92 28.85 54514.00 88888.00 2016-05-17 00:35:34.875 138 12668.90 28.88 54514.03 88888.00 2016-05-17 00:35:35.000 138 12668.85 28.90 54514.00 88888.00 2016-05-17 00:35:35.125 138 12668.83 28.90 54514.03 88888.00 2016-05-17 00:35:35.250 138 12668.85 28.88 54514.00 88888.00 2016-05-17 00:35:35.375 138 12668.85 28.85 54513.97 88888.00 2016-05-17 00:35:35.500 138 12668.85 28.88 54514.00 88888.00 2016-05-17 00:35:35.625 138 12668.92 28.90 54514.00 88888.00 2016-05-17 00:35:35.750 138 12668.98 28.95 54513.97 88888.00 2016-05-17 00:35:35.875 138 12668.95 28.95 54513.97 88888.00 2016-05-17 00:35:36.000 138 12668.88 28.93 54513.97 88888.00 2016-05-17 00:35:36.125 138 12668.85 28.93 54514.00 88888.00 2016-05-17 00:35:36.250 138 12668.92 28.93 54513.97 88888.00 2016-05-17 00:35:36.375 138 12668.95 28.93 54513.95 88888.00 2016-05-17 00:35:36.500 138 12668.92 28.93 54513.95 88888.00 2016-05-17 00:35:36.625 138 12668.92 28.95 54513.95 88888.00 2016-05-17 00:35:36.750 138 12668.98 28.95 54513.95 88888.00 2016-05-17 00:35:36.875 138 12668.98 28.93 54513.93 88888.00 2016-05-17 00:35:37.000 138 12668.98 28.95 54513.95 88888.00 2016-05-17 00:35:37.125 138 12669.00 28.95 54513.97 88888.00 2016-05-17 00:35:37.250 138 12668.98 28.95 54513.97 88888.00 2016-05-17 00:35:37.375 138 12669.00 28.95 54513.95 88888.00 2016-05-17 00:35:37.500 138 12668.98 28.93 54513.93 88888.00 2016-05-17 00:35:37.625 138 12669.00 28.98 54513.93 88888.00 2016-05-17 00:35:37.750 138 12668.98 29.00 54513.95 88888.00 2016-05-17 00:35:37.875 138 12668.92 29.02 54513.97 88888.00 2016-05-17 00:35:38.000 138 12668.90 29.00 54513.97 88888.00 2016-05-17 00:35:38.125 138 12668.88 29.00 54513.95 88888.00 2016-05-17 00:35:38.250 138 12668.88 29.00 54513.97 88888.00 2016-05-17 00:35:38.375 138 12668.90 29.02 54513.97 88888.00 2016-05-17 00:35:38.500 138 12668.95 29.02 54513.97 88888.00 2016-05-17 00:35:38.625 138 12668.92 29.02 54513.95 88888.00 2016-05-17 00:35:38.750 138 12668.92 29.02 54513.95 88888.00 2016-05-17 00:35:38.875 138 12668.95 29.02 54513.97 88888.00 2016-05-17 00:35:39.000 138 12668.98 29.02 54513.97 88888.00 2016-05-17 00:35:39.125 138 12668.92 29.05 54513.97 88888.00 2016-05-17 00:35:39.250 138 12668.90 29.02 54513.97 88888.00 2016-05-17 00:35:39.375 138 12668.90 29.02 54513.97 88888.00 2016-05-17 00:35:39.500 138 12668.88 29.02 54513.97 88888.00 2016-05-17 00:35:39.625 138 12668.90 29.07 54513.97 88888.00 2016-05-17 00:35:39.750 138 12668.90 29.10 54513.97 88888.00 2016-05-17 00:35:39.875 138 12668.92 29.05 54513.97 88888.00 2016-05-17 00:35:40.000 138 12668.98 29.00 54513.95 88888.00 2016-05-17 00:35:40.125 138 12669.02 29.05 54513.95 88888.00 2016-05-17 00:35:40.250 138 12669.00 29.05 54513.95 88888.00 2016-05-17 00:35:40.375 138 12668.95 29.05 54513.97 88888.00 2016-05-17 00:35:40.500 138 12668.92 29.07 54513.97 88888.00 2016-05-17 00:35:40.625 138 12668.98 29.07 54514.00 88888.00 2016-05-17 00:35:40.750 138 12669.02 29.10 54513.97 88888.00 2016-05-17 00:35:40.875 138 12669.05 29.10 54513.95 88888.00 2016-05-17 00:35:41.000 138 12669.00 29.10 54514.00 88888.00 2016-05-17 00:35:41.125 138 12668.98 29.07 54514.03 88888.00 2016-05-17 00:35:41.250 138 12668.92 29.05 54514.00 88888.00 2016-05-17 00:35:41.375 138 12669.00 29.05 54513.97 88888.00 2016-05-17 00:35:41.500 138 12668.98 29.07 54513.97 88888.00 2016-05-17 00:35:41.625 138 12668.98 29.07 54513.95 88888.00 2016-05-17 00:35:41.750 138 12668.95 29.10 54513.95 88888.00 2016-05-17 00:35:41.875 138 12668.95 29.12 54513.95 88888.00 2016-05-17 00:35:42.000 138 12668.98 29.15 54513.97 88888.00 2016-05-17 00:35:42.125 138 12668.95 29.15 54513.97 88888.00 2016-05-17 00:35:42.250 138 12668.92 29.15 54513.95 88888.00 2016-05-17 00:35:42.375 138 12668.90 29.12 54513.93 88888.00 2016-05-17 00:35:42.500 138 12668.90 29.12 54513.95 88888.00 2016-05-17 00:35:42.625 138 12668.85 29.12 54513.95 88888.00 2016-05-17 00:35:42.750 138 12668.80 29.15 54513.97 88888.00 2016-05-17 00:35:42.875 138 12668.80 29.15 54513.97 88888.00 2016-05-17 00:35:43.000 138 12668.80 29.18 54513.97 88888.00 2016-05-17 00:35:43.125 138 12668.83 29.18 54513.97 88888.00 2016-05-17 00:35:43.250 138 12668.85 29.15 54513.95 88888.00 2016-05-17 00:35:43.375 138 12668.90 29.15 54513.95 88888.00 2016-05-17 00:35:43.500 138 12668.90 29.18 54513.95 88888.00 2016-05-17 00:35:43.625 138 12668.83 29.20 54513.95 88888.00 2016-05-17 00:35:43.750 138 12668.83 29.20 54513.95 88888.00 2016-05-17 00:35:43.875 138 12668.85 29.18 54513.95 88888.00 2016-05-17 00:35:44.000 138 12668.85 29.18 54513.95 88888.00 2016-05-17 00:35:44.125 138 12668.83 29.18 54513.97 88888.00 2016-05-17 00:35:44.250 138 12668.80 29.15 54513.95 88888.00 2016-05-17 00:35:44.375 138 12668.85 29.15 54513.93 88888.00 2016-05-17 00:35:44.500 138 12668.85 29.18 54513.93 88888.00 2016-05-17 00:35:44.625 138 12668.80 29.20 54513.93 88888.00 2016-05-17 00:35:44.750 138 12668.80 29.15 54513.95 88888.00 2016-05-17 00:35:44.875 138 12668.80 29.15 54513.97 88888.00 2016-05-17 00:35:45.000 138 12668.80 29.15 54513.95 88888.00 2016-05-17 00:35:45.125 138 12668.83 29.15 54513.93 88888.00 2016-05-17 00:35:45.250 138 12668.77 29.18 54513.95 88888.00 2016-05-17 00:35:45.375 138 12668.80 29.15 54513.93 88888.00 2016-05-17 00:35:45.500 138 12668.77 29.18 54513.93 88888.00 2016-05-17 00:35:45.625 138 12668.75 29.18 54513.93 88888.00 2016-05-17 00:35:45.750 138 12668.77 29.18 54513.93 88888.00 2016-05-17 00:35:45.875 138 12668.80 29.15 54513.93 88888.00 2016-05-17 00:35:46.000 138 12668.77 29.15 54513.93 88888.00 2016-05-17 00:35:46.125 138 12668.75 29.18 54513.95 88888.00 2016-05-17 00:35:46.250 138 12668.73 29.18 54513.97 88888.00 2016-05-17 00:35:46.375 138 12668.70 29.20 54513.97 88888.00 2016-05-17 00:35:46.500 138 12668.70 29.18 54513.97 88888.00 2016-05-17 00:35:46.625 138 12668.75 29.18 54513.95 88888.00 2016-05-17 00:35:46.750 138 12668.75 29.15 54513.97 88888.00 2016-05-17 00:35:46.875 138 12668.75 29.18 54513.97 88888.00 2016-05-17 00:35:47.000 138 12668.73 29.20 54513.97 88888.00 2016-05-17 00:35:47.125 138 12668.73 29.20 54513.97 88888.00 2016-05-17 00:35:47.250 138 12668.65 29.15 54513.97 88888.00 2016-05-17 00:35:47.375 138 12668.73 29.18 54513.97 88888.00 2016-05-17 00:35:47.500 138 12668.73 29.18 54513.97 88888.00 2016-05-17 00:35:47.625 138 12668.70 29.23 54514.00 88888.00 2016-05-17 00:35:47.750 138 12668.70 29.23 54513.97 88888.00 2016-05-17 00:35:47.875 138 12668.67 29.23 54514.00 88888.00 2016-05-17 00:35:48.000 138 12668.65 29.20 54513.97 88888.00 2016-05-17 00:35:48.125 138 12668.67 29.23 54513.97 88888.00 2016-05-17 00:35:48.250 138 12668.70 29.25 54513.97 88888.00 2016-05-17 00:35:48.375 138 12668.70 29.27 54513.97 88888.00 2016-05-17 00:35:48.500 138 12668.65 29.25 54513.95 88888.00 2016-05-17 00:35:48.625 138 12668.65 29.25 54513.97 88888.00 2016-05-17 00:35:48.750 138 12668.65 29.25 54513.97 88888.00 2016-05-17 00:35:48.875 138 12668.67 29.25 54513.97 88888.00 2016-05-17 00:35:49.000 138 12668.67 29.23 54513.97 88888.00 2016-05-17 00:35:49.125 138 12668.70 29.23 54513.97 88888.00 2016-05-17 00:35:49.250 138 12668.70 29.25 54514.00 88888.00 2016-05-17 00:35:49.375 138 12668.67 29.25 54513.97 88888.00 2016-05-17 00:35:49.500 138 12668.62 29.27 54513.95 88888.00 2016-05-17 00:35:49.625 138 12668.62 29.27 54513.95 88888.00 2016-05-17 00:35:49.750 138 12668.73 29.25 54513.97 88888.00 2016-05-17 00:35:49.875 138 12668.77 29.27 54513.97 88888.00 2016-05-17 00:35:50.000 138 12668.80 29.30 54513.97 88888.00 2016-05-17 00:35:50.125 138 12668.77 29.25 54513.97 88888.00 2016-05-17 00:35:50.250 138 12668.75 29.25 54513.95 88888.00 2016-05-17 00:35:50.375 138 12668.77 29.27 54513.95 88888.00 2016-05-17 00:35:50.500 138 12668.73 29.27 54513.95 88888.00 2016-05-17 00:35:50.625 138 12668.73 29.27 54513.97 88888.00 2016-05-17 00:35:50.750 138 12668.70 29.25 54513.97 88888.00 2016-05-17 00:35:50.875 138 12668.73 29.25 54513.95 88888.00 2016-05-17 00:35:51.000 138 12668.77 29.27 54513.93 88888.00 2016-05-17 00:35:51.125 138 12668.70 29.30 54513.95 88888.00 2016-05-17 00:35:51.250 138 12668.70 29.25 54513.95 88888.00 2016-05-17 00:35:51.375 138 12668.75 29.27 54513.95 88888.00 2016-05-17 00:35:51.500 138 12668.73 29.25 54513.95 88888.00 2016-05-17 00:35:51.625 138 12668.65 29.23 54513.95 88888.00 2016-05-17 00:35:51.750 138 12668.62 29.20 54513.93 88888.00 2016-05-17 00:35:51.875 138 12668.67 29.23 54513.90 88888.00 2016-05-17 00:35:52.000 138 12668.75 29.23 54513.93 88888.00 2016-05-17 00:35:52.125 138 12668.73 29.23 54513.95 88888.00 2016-05-17 00:35:52.250 138 12668.67 29.25 54514.00 88888.00 2016-05-17 00:35:52.375 138 12668.70 29.27 54513.97 88888.00 2016-05-17 00:35:52.500 138 12668.70 29.25 54513.95 88888.00 2016-05-17 00:35:52.625 138 12668.73 29.23 54513.95 88888.00 2016-05-17 00:35:52.750 138 12668.77 29.23 54513.97 88888.00 2016-05-17 00:35:52.875 138 12668.73 29.25 54514.00 88888.00 2016-05-17 00:35:53.000 138 12668.67 29.25 54513.97 88888.00 2016-05-17 00:35:53.125 138 12668.62 29.25 54513.97 88888.00 2016-05-17 00:35:53.250 138 12668.60 29.23 54513.97 88888.00 2016-05-17 00:35:53.375 138 12668.65 29.23 54513.97 88888.00 2016-05-17 00:35:53.500 138 12668.60 29.25 54514.00 88888.00 2016-05-17 00:35:53.625 138 12668.65 29.25 54514.00 88888.00 2016-05-17 00:35:53.750 138 12668.65 29.20 54514.00 88888.00 2016-05-17 00:35:53.875 138 12668.62 29.18 54514.00 88888.00 2016-05-17 00:35:54.000 138 12668.65 29.18 54513.97 88888.00 2016-05-17 00:35:54.125 138 12668.65 29.18 54513.95 88888.00 2016-05-17 00:35:54.250 138 12668.60 29.18 54513.95 88888.00 2016-05-17 00:35:54.375 138 12668.58 29.20 54513.97 88888.00 2016-05-17 00:35:54.500 138 12668.55 29.20 54513.95 88888.00 2016-05-17 00:35:54.625 138 12668.55 29.20 54513.95 88888.00 2016-05-17 00:35:54.750 138 12668.52 29.20 54513.97 88888.00 2016-05-17 00:35:54.875 138 12668.60 29.20 54513.97 88888.00 2016-05-17 00:35:55.000 138 12668.60 29.20 54513.97 88888.00 2016-05-17 00:35:55.125 138 12668.58 29.23 54513.97 88888.00 2016-05-17 00:35:55.250 138 12668.50 29.20 54513.97 88888.00 2016-05-17 00:35:55.375 138 12668.45 29.23 54513.97 88888.00 2016-05-17 00:35:55.500 138 12668.45 29.23 54513.97 88888.00 2016-05-17 00:35:55.625 138 12668.48 29.23 54513.95 88888.00 2016-05-17 00:35:55.750 138 12668.50 29.23 54513.95 88888.00 2016-05-17 00:35:55.875 138 12668.50 29.23 54513.95 88888.00 2016-05-17 00:35:56.000 138 12668.55 29.23 54513.97 88888.00 2016-05-17 00:35:56.125 138 12668.55 29.25 54514.00 88888.00 2016-05-17 00:35:56.250 138 12668.52 29.25 54513.97 88888.00 2016-05-17 00:35:56.375 138 12668.58 29.23 54514.00 88888.00 2016-05-17 00:35:56.500 138 12668.52 29.23 54513.97 88888.00 2016-05-17 00:35:56.625 138 12668.52 29.25 54514.00 88888.00 2016-05-17 00:35:56.750 138 12668.55 29.25 54513.97 88888.00 2016-05-17 00:35:56.875 138 12668.55 29.25 54513.97 88888.00 2016-05-17 00:35:57.000 138 12668.50 29.25 54513.95 88888.00 2016-05-17 00:35:57.125 138 12668.42 29.27 54513.95 88888.00 2016-05-17 00:35:57.250 138 12668.45 29.27 54513.97 88888.00 2016-05-17 00:35:57.375 138 12668.48 29.30 54513.97 88888.00 2016-05-17 00:35:57.500 138 12668.45 29.32 54513.97 88888.00 2016-05-17 00:35:57.625 138 12668.42 29.32 54514.00 88888.00 2016-05-17 00:35:57.750 138 12668.40 29.27 54513.97 88888.00 2016-05-17 00:35:57.875 138 12668.35 29.30 54513.97 88888.00 2016-05-17 00:35:58.000 138 12668.40 29.27 54513.97 88888.00 2016-05-17 00:35:58.125 138 12668.50 29.25 54513.97 88888.00 2016-05-17 00:35:58.250 138 12668.48 29.25 54513.97 88888.00 2016-05-17 00:35:58.375 138 12668.42 29.23 54514.00 88888.00 2016-05-17 00:35:58.500 138 12668.50 29.25 54514.00 88888.00 2016-05-17 00:35:58.625 138 12668.52 29.27 54513.97 88888.00 2016-05-17 00:35:58.750 138 12668.45 29.27 54513.97 88888.00 2016-05-17 00:35:58.875 138 12668.42 29.27 54513.97 88888.00 2016-05-17 00:35:59.000 138 12668.42 29.25 54514.00 88888.00 2016-05-17 00:35:59.125 138 12668.42 29.30 54514.00 88888.00 2016-05-17 00:35:59.250 138 12668.45 29.30 54514.00 88888.00 2016-05-17 00:35:59.375 138 12668.48 29.30 54513.97 88888.00 2016-05-17 00:35:59.500 138 12668.52 29.32 54514.00 88888.00 2016-05-17 00:35:59.625 138 12668.52 29.32 54513.97 88888.00 2016-05-17 00:35:59.750 138 12668.52 29.32 54514.00 88888.00 2016-05-17 00:35:59.875 138 12668.52 29.32 54514.00 88888.00 2016-05-17 00:36:00.000 138 12668.50 29.30 54514.00 88888.00 2016-05-17 00:36:00.125 138 12668.50 29.35 54513.97 88888.00 2016-05-17 00:36:00.250 138 12668.50 29.35 54513.97 88888.00 2016-05-17 00:36:00.375 138 12668.55 29.32 54513.95 88888.00 2016-05-17 00:36:00.500 138 12668.50 29.32 54513.95 88888.00 2016-05-17 00:36:00.625 138 12668.48 29.35 54513.95 88888.00 2016-05-17 00:36:00.750 138 12668.50 29.38 54513.95 88888.00 2016-05-17 00:36:00.875 138 12668.52 29.35 54513.95 88888.00 2016-05-17 00:36:01.000 138 12668.52 29.38 54513.95 88888.00 2016-05-17 00:36:01.125 138 12668.50 29.40 54513.95 88888.00 2016-05-17 00:36:01.250 138 12668.48 29.43 54513.95 88888.00 2016-05-17 00:36:01.375 138 12668.50 29.43 54513.95 88888.00 2016-05-17 00:36:01.500 138 12668.48 29.40 54513.95 88888.00 2016-05-17 00:36:01.625 138 12668.48 29.45 54513.95 88888.00 2016-05-17 00:36:01.750 138 12668.48 29.45 54513.95 88888.00 2016-05-17 00:36:01.875 138 12668.45 29.43 54513.95 88888.00 2016-05-17 00:36:02.000 138 12668.45 29.40 54513.93 88888.00 2016-05-17 00:36:02.125 138 12668.40 29.38 54513.95 88888.00 2016-05-17 00:36:02.250 138 12668.42 29.40 54513.95 88888.00 2016-05-17 00:36:02.375 138 12668.48 29.45 54513.97 88888.00 2016-05-17 00:36:02.500 138 12668.48 29.43 54513.97 88888.00 2016-05-17 00:36:02.625 138 12668.48 29.48 54513.95 88888.00 2016-05-17 00:36:02.750 138 12668.48 29.45 54513.93 88888.00 2016-05-17 00:36:02.875 138 12668.48 29.48 54513.93 88888.00 2016-05-17 00:36:03.000 138 12668.52 29.48 54513.95 88888.00 2016-05-17 00:36:03.125 138 12668.60 29.50 54513.95 88888.00 2016-05-17 00:36:03.250 138 12668.55 29.50 54513.97 88888.00 2016-05-17 00:36:03.375 138 12668.55 29.50 54513.97 88888.00 2016-05-17 00:36:03.500 138 12668.50 29.52 54513.95 88888.00 2016-05-17 00:36:03.625 138 12668.45 29.55 54513.95 88888.00 2016-05-17 00:36:03.750 138 12668.42 29.55 54513.95 88888.00 2016-05-17 00:36:03.875 138 12668.42 29.55 54513.93 88888.00 2016-05-17 00:36:04.000 138 12668.48 29.57 54513.93 88888.00 2016-05-17 00:36:04.125 138 12668.52 29.52 54513.95 88888.00 2016-05-17 00:36:04.250 138 12668.52 29.52 54513.95 88888.00 2016-05-17 00:36:04.375 138 12668.48 29.55 54513.95 88888.00 2016-05-17 00:36:04.500 138 12668.48 29.60 54513.97 88888.00 2016-05-17 00:36:04.625 138 12668.52 29.57 54513.97 88888.00 2016-05-17 00:36:04.750 138 12668.52 29.57 54513.95 88888.00 2016-05-17 00:36:04.875 138 12668.52 29.57 54513.95 88888.00 2016-05-17 00:36:05.000 138 12668.48 29.57 54513.95 88888.00 2016-05-17 00:36:05.125 138 12668.42 29.57 54513.95 88888.00 2016-05-17 00:36:05.250 138 12668.45 29.57 54513.93 88888.00 2016-05-17 00:36:05.375 138 12668.42 29.57 54513.95 88888.00 2016-05-17 00:36:05.500 138 12668.45 29.57 54513.93 88888.00 2016-05-17 00:36:05.625 138 12668.48 29.55 54513.93 88888.00 2016-05-17 00:36:05.750 138 12668.45 29.57 54513.95 88888.00 2016-05-17 00:36:05.875 138 12668.48 29.60 54513.95 88888.00 2016-05-17 00:36:06.000 138 12668.52 29.62 54513.95 88888.00 2016-05-17 00:36:06.125 138 12668.52 29.68 54513.93 88888.00 2016-05-17 00:36:06.250 138 12668.45 29.65 54513.95 88888.00 2016-05-17 00:36:06.375 138 12668.45 29.65 54513.93 88888.00 2016-05-17 00:36:06.500 138 12668.48 29.68 54513.93 88888.00 2016-05-17 00:36:06.625 138 12668.48 29.68 54513.93 88888.00 2016-05-17 00:36:06.750 138 12668.48 29.68 54513.93 88888.00 2016-05-17 00:36:06.875 138 12668.48 29.68 54513.90 88888.00 2016-05-17 00:36:07.000 138 12668.48 29.68 54513.93 88888.00 2016-05-17 00:36:07.125 138 12668.52 29.70 54513.95 88888.00 2016-05-17 00:36:07.250 138 12668.48 29.68 54513.93 88888.00 2016-05-17 00:36:07.375 138 12668.42 29.73 54513.93 88888.00 2016-05-17 00:36:07.500 138 12668.40 29.70 54513.90 88888.00 2016-05-17 00:36:07.625 138 12668.48 29.68 54513.90 88888.00 2016-05-17 00:36:07.750 138 12668.55 29.70 54513.90 88888.00 2016-05-17 00:36:07.875 138 12668.55 29.73 54513.90 88888.00 2016-05-17 00:36:08.000 138 12668.52 29.73 54513.93 88888.00 2016-05-17 00:36:08.125 138 12668.55 29.70 54513.93 88888.00 2016-05-17 00:36:08.250 138 12668.55 29.70 54513.93 88888.00 2016-05-17 00:36:08.375 138 12668.48 29.68 54513.93 88888.00 2016-05-17 00:36:08.500 138 12668.42 29.70 54513.93 88888.00 2016-05-17 00:36:08.625 138 12668.40 29.73 54513.93 88888.00 2016-05-17 00:36:08.750 138 12668.50 29.73 54513.93 88888.00 2016-05-17 00:36:08.875 138 12668.52 29.73 54513.95 88888.00 2016-05-17 00:36:09.000 138 12668.60 29.73 54513.90 88888.00 2016-05-17 00:36:09.125 138 12668.62 29.73 54513.90 88888.00 2016-05-17 00:36:09.250 138 12668.58 29.73 54513.93 88888.00 2016-05-17 00:36:09.375 138 12668.58 29.75 54513.93 88888.00 2016-05-17 00:36:09.500 138 12668.55 29.73 54513.95 88888.00 2016-05-17 00:36:09.625 138 12668.55 29.75 54513.95 88888.00 2016-05-17 00:36:09.750 138 12668.58 29.75 54513.93 88888.00 2016-05-17 00:36:09.875 138 12668.58 29.75 54513.93 88888.00 2016-05-17 00:36:10.000 138 12668.62 29.75 54513.93 88888.00 2016-05-17 00:36:10.125 138 12668.62 29.75 54513.93 88888.00 2016-05-17 00:36:10.250 138 12668.58 29.75 54513.93 88888.00 2016-05-17 00:36:10.375 138 12668.58 29.77 54513.93 88888.00 2016-05-17 00:36:10.500 138 12668.60 29.77 54513.93 88888.00 2016-05-17 00:36:10.625 138 12668.55 29.75 54513.93 88888.00 2016-05-17 00:36:10.750 138 12668.50 29.77 54513.90 88888.00 2016-05-17 00:36:10.875 138 12668.52 29.77 54513.95 88888.00 2016-05-17 00:36:11.000 138 12668.60 29.80 54513.93 88888.00 2016-05-17 00:36:11.125 138 12668.58 29.80 54513.95 88888.00 2016-05-17 00:36:11.250 138 12668.52 29.77 54513.95 88888.00 2016-05-17 00:36:11.375 138 12668.55 29.80 54513.97 88888.00 2016-05-17 00:36:11.500 138 12668.58 29.82 54513.97 88888.00 2016-05-17 00:36:11.625 138 12668.52 29.85 54513.97 88888.00 2016-05-17 00:36:11.750 138 12668.52 29.82 54513.97 88888.00 2016-05-17 00:36:11.875 138 12668.55 29.80 54514.00 88888.00 2016-05-17 00:36:12.000 138 12668.60 29.82 54513.97 88888.00 2016-05-17 00:36:12.125 138 12668.62 29.80 54514.00 88888.00 2016-05-17 00:36:12.250 138 12668.58 29.82 54513.97 88888.00 2016-05-17 00:36:12.375 138 12668.55 29.80 54513.97 88888.00 2016-05-17 00:36:12.500 138 12668.55 29.80 54513.93 88888.00 2016-05-17 00:36:12.625 138 12668.52 29.82 54513.93 88888.00 2016-05-17 00:36:12.750 138 12668.52 29.85 54513.95 88888.00 2016-05-17 00:36:12.875 138 12668.48 29.82 54513.95 88888.00 2016-05-17 00:36:13.000 138 12668.42 29.82 54513.95 88888.00 2016-05-17 00:36:13.125 138 12668.40 29.88 54513.93 88888.00 2016-05-17 00:36:13.250 138 12668.40 29.82 54513.95 88888.00 2016-05-17 00:36:13.375 138 12668.42 29.80 54513.93 88888.00 2016-05-17 00:36:13.500 138 12668.42 29.82 54513.95 88888.00 2016-05-17 00:36:13.625 138 12668.42 29.85 54513.95 88888.00 2016-05-17 00:36:13.750 138 12668.48 29.88 54513.95 88888.00 2016-05-17 00:36:13.875 138 12668.50 29.88 54513.95 88888.00 2016-05-17 00:36:14.000 138 12668.48 29.85 54513.95 88888.00 2016-05-17 00:36:14.125 138 12668.48 29.88 54513.95 88888.00 2016-05-17 00:36:14.250 138 12668.45 29.85 54513.95 88888.00 2016-05-17 00:36:14.375 138 12668.45 29.85 54513.95 88888.00 2016-05-17 00:36:14.500 138 12668.45 29.88 54513.97 88888.00 2016-05-17 00:36:14.625 138 12668.48 29.88 54513.97 88888.00 2016-05-17 00:36:14.750 138 12668.50 29.90 54513.95 88888.00 2016-05-17 00:36:14.875 138 12668.50 29.88 54513.97 88888.00 2016-05-17 00:36:15.000 138 12668.45 29.85 54513.97 88888.00 2016-05-17 00:36:15.125 138 12668.45 29.82 54514.00 88888.00 2016-05-17 00:36:15.250 138 12668.42 29.85 54513.97 88888.00 2016-05-17 00:36:15.375 138 12668.40 29.85 54513.95 88888.00 2016-05-17 00:36:15.500 138 12668.35 29.88 54513.95 88888.00 2016-05-17 00:36:15.625 138 12668.35 29.88 54513.97 88888.00 2016-05-17 00:36:15.750 138 12668.38 29.85 54513.97 88888.00 2016-05-17 00:36:15.875 138 12668.35 29.82 54513.93 88888.00 2016-05-17 00:36:16.000 138 12668.35 29.82 54513.97 88888.00 2016-05-17 00:36:16.125 138 12668.42 29.82 54513.97 88888.00 2016-05-17 00:36:16.250 138 12668.48 29.82 54513.97 88888.00 2016-05-17 00:36:16.375 138 12668.40 29.82 54513.97 88888.00 2016-05-17 00:36:16.500 138 12668.33 29.77 54514.00 88888.00 2016-05-17 00:36:16.625 138 12668.30 29.80 54513.97 88888.00 2016-05-17 00:36:16.750 138 12668.30 29.85 54514.00 88888.00 2016-05-17 00:36:16.875 138 12668.30 29.82 54514.00 88888.00 2016-05-17 00:36:17.000 138 12668.27 29.82 54514.00 88888.00 2016-05-17 00:36:17.125 138 12668.25 29.85 54514.03 88888.00 2016-05-17 00:36:17.250 138 12668.27 29.80 54514.03 88888.00 2016-05-17 00:36:17.375 138 12668.27 29.77 54514.03 88888.00 2016-05-17 00:36:17.500 138 12668.20 29.80 54514.05 88888.00 2016-05-17 00:36:17.625 138 12668.15 29.80 54514.07 88888.00 2016-05-17 00:36:17.750 138 12668.23 29.82 54514.05 88888.00 2016-05-17 00:36:17.875 138 12668.30 29.80 54514.03 88888.00 2016-05-17 00:36:18.000 138 12668.25 29.75 54514.03 88888.00 2016-05-17 00:36:18.125 138 12668.23 29.77 54514.03 88888.00 2016-05-17 00:36:18.250 138 12668.20 29.77 54514.05 88888.00 2016-05-17 00:36:18.375 138 12668.23 29.80 54514.03 88888.00 2016-05-17 00:36:18.500 138 12668.20 29.80 54514.03 88888.00 2016-05-17 00:36:18.625 138 12668.17 29.77 54514.00 88888.00 2016-05-17 00:36:18.750 138 12668.15 29.75 54514.03 88888.00 2016-05-17 00:36:18.875 138 12668.10 29.77 54514.03 88888.00 2016-05-17 00:36:19.000 138 12668.10 29.80 54514.03 88888.00 2016-05-17 00:36:19.125 138 12668.10 29.82 54514.03 88888.00 2016-05-17 00:36:19.250 138 12668.15 29.82 54514.05 88888.00 2016-05-17 00:36:19.375 138 12668.17 29.82 54514.03 88888.00 2016-05-17 00:36:19.500 138 12668.12 29.80 54514.03 88888.00 2016-05-17 00:36:19.625 138 12668.10 29.77 54514.03 88888.00 2016-05-17 00:36:19.750 138 12668.08 29.77 54514.05 88888.00 2016-05-17 00:36:19.875 138 12668.12 29.82 54514.05 88888.00 2016-05-17 00:36:20.000 138 12668.17 29.80 54514.00 88888.00 2016-05-17 00:36:20.125 138 12668.23 29.77 54514.00 88888.00 2016-05-17 00:36:20.250 138 12668.12 29.75 54514.00 88888.00 2016-05-17 00:36:20.375 138 12668.12 29.77 54514.00 88888.00 2016-05-17 00:36:20.500 138 12668.12 29.77 54514.00 88888.00 2016-05-17 00:36:20.625 138 12668.08 29.77 54514.00 88888.00 2016-05-17 00:36:20.750 138 12668.12 29.77 54514.00 88888.00 2016-05-17 00:36:20.875 138 12668.20 29.77 54514.00 88888.00 2016-05-17 00:36:21.000 138 12668.17 29.77 54514.00 88888.00 2016-05-17 00:36:21.125 138 12668.12 29.80 54514.00 88888.00 2016-05-17 00:36:21.250 138 12668.08 29.77 54514.00 88888.00 2016-05-17 00:36:21.375 138 12668.08 29.77 54514.00 88888.00 2016-05-17 00:36:21.500 138 12668.08 29.80 54514.03 88888.00 2016-05-17 00:36:21.625 138 12668.08 29.80 54514.03 88888.00 2016-05-17 00:36:21.750 138 12668.02 29.80 54514.03 88888.00 2016-05-17 00:36:21.875 138 12668.02 29.77 54514.03 88888.00 2016-05-17 00:36:22.000 138 12668.02 29.73 54514.03 88888.00 2016-05-17 00:36:22.125 138 12668.05 29.75 54514.05 88888.00 2016-05-17 00:36:22.250 138 12668.05 29.75 54514.05 88888.00 2016-05-17 00:36:22.375 138 12668.02 29.75 54514.05 88888.00 2016-05-17 00:36:22.500 138 12668.00 29.75 54514.03 88888.00 2016-05-17 00:36:22.625 138 12668.00 29.77 54514.05 88888.00 2016-05-17 00:36:22.750 138 12668.02 29.77 54514.05 88888.00 2016-05-17 00:36:22.875 138 12668.02 29.77 54514.05 88888.00 2016-05-17 00:36:23.000 138 12668.00 29.75 54514.05 88888.00 2016-05-17 00:36:23.125 138 12667.98 29.75 54514.07 88888.00 2016-05-17 00:36:23.250 138 12668.02 29.75 54514.07 88888.00 2016-05-17 00:36:23.375 138 12668.05 29.77 54514.07 88888.00 2016-05-17 00:36:23.500 138 12668.02 29.75 54514.07 88888.00 2016-05-17 00:36:23.625 138 12668.00 29.73 54514.10 88888.00 2016-05-17 00:36:23.750 138 12668.00 29.75 54514.10 88888.00 2016-05-17 00:36:23.875 138 12668.02 29.77 54514.07 88888.00 2016-05-17 00:36:24.000 138 12668.00 29.75 54514.07 88888.00 2016-05-17 00:36:24.125 138 12667.98 29.75 54514.10 88888.00 2016-05-17 00:36:24.250 138 12667.95 29.75 54514.07 88888.00 2016-05-17 00:36:24.375 138 12667.98 29.75 54514.07 88888.00 2016-05-17 00:36:24.500 138 12667.98 29.75 54514.07 88888.00 2016-05-17 00:36:24.625 138 12667.98 29.75 54514.07 88888.00 2016-05-17 00:36:24.750 138 12667.92 29.75 54514.07 88888.00 2016-05-17 00:36:24.875 138 12667.90 29.80 54514.07 88888.00 2016-05-17 00:36:25.000 138 12667.88 29.77 54514.05 88888.00 2016-05-17 00:36:25.125 138 12667.83 29.75 54514.05 88888.00 2016-05-17 00:36:25.250 138 12667.77 29.75 54514.05 88888.00 2016-05-17 00:36:25.375 138 12667.85 29.73 54514.05 88888.00 2016-05-17 00:36:25.500 138 12667.90 29.73 54514.07 88888.00 2016-05-17 00:36:25.625 138 12667.95 29.75 54514.05 88888.00 2016-05-17 00:36:25.750 138 12668.02 29.75 54514.03 88888.00 2016-05-17 00:36:25.875 138 12668.02 29.75 54514.05 88888.00 2016-05-17 00:36:26.000 138 12667.98 29.75 54514.05 88888.00 2016-05-17 00:36:26.125 138 12667.90 29.75 54514.07 88888.00 2016-05-17 00:36:26.250 138 12667.90 29.73 54514.07 88888.00 2016-05-17 00:36:26.375 138 12667.92 29.75 54514.03 88888.00 2016-05-17 00:36:26.500 138 12667.95 29.73 54514.05 88888.00 2016-05-17 00:36:26.625 138 12667.88 29.75 54514.05 88888.00 2016-05-17 00:36:26.750 138 12667.80 29.75 54514.05 88888.00 2016-05-17 00:36:26.875 138 12667.77 29.75 54514.05 88888.00 2016-05-17 00:36:27.000 138 12667.83 29.75 54514.05 88888.00 2016-05-17 00:36:27.125 138 12667.85 29.77 54514.07 88888.00 2016-05-17 00:36:27.250 138 12667.80 29.75 54514.07 88888.00 2016-05-17 00:36:27.375 138 12667.80 29.75 54514.07 88888.00 2016-05-17 00:36:27.500 138 12667.77 29.77 54514.07 88888.00 2016-05-17 00:36:27.625 138 12667.77 29.77 54514.07 88888.00 2016-05-17 00:36:27.750 138 12667.77 29.77 54514.07 88888.00 2016-05-17 00:36:27.875 138 12667.85 29.77 54514.10 88888.00 2016-05-17 00:36:28.000 138 12667.85 29.75 54514.10 88888.00 2016-05-17 00:36:28.125 138 12667.83 29.75 54514.10 88888.00 2016-05-17 00:36:28.250 138 12667.80 29.73 54514.15 88888.00 2016-05-17 00:36:28.375 138 12667.83 29.73 54514.12 88888.00 2016-05-17 00:36:28.500 138 12667.77 29.75 54514.12 88888.00 2016-05-17 00:36:28.625 138 12667.77 29.75 54514.15 88888.00 2016-05-17 00:36:28.750 138 12667.75 29.70 54514.18 88888.00 2016-05-17 00:36:28.875 138 12667.77 29.75 54514.18 88888.00 2016-05-17 00:36:29.000 138 12667.80 29.73 54514.15 88888.00 2016-05-17 00:36:29.125 138 12667.77 29.73 54514.15 88888.00 2016-05-17 00:36:29.250 138 12667.70 29.70 54514.18 88888.00 2016-05-17 00:36:29.375 138 12667.67 29.73 54514.20 88888.00 2016-05-17 00:36:29.500 138 12667.70 29.77 54514.22 88888.00 2016-05-17 00:36:29.625 138 12667.70 29.75 54514.20 88888.00 2016-05-17 00:36:29.750 138 12667.62 29.73 54514.18 88888.00 2016-05-17 00:36:29.875 138 12667.60 29.68 54514.15 88888.00 2016-05-17 00:36:30.000 138 12667.62 29.70 54514.10 88888.00 2016-05-17 00:36:30.125 138 12667.67 29.70 54514.12 88888.00 2016-05-17 00:36:30.250 138 12667.65 29.70 54514.12 88888.00 2016-05-17 00:36:30.375 138 12667.60 29.70 54514.12 88888.00 2016-05-17 00:36:30.500 138 12667.65 29.73 54514.12 88888.00 2016-05-17 00:36:30.625 138 12667.65 29.73 54514.15 88888.00 2016-05-17 00:36:30.750 138 12667.65 29.75 54514.15 88888.00 2016-05-17 00:36:30.875 138 12667.65 29.70 54514.12 88888.00 2016-05-17 00:36:31.000 138 12667.62 29.70 54514.10 88888.00 2016-05-17 00:36:31.125 138 12667.65 29.73 54514.12 88888.00 2016-05-17 00:36:31.250 138 12667.65 29.70 54514.12 88888.00 2016-05-17 00:36:31.375 138 12667.67 29.70 54514.12 88888.00 2016-05-17 00:36:31.500 138 12667.62 29.70 54514.15 88888.00 2016-05-17 00:36:31.625 138 12667.67 29.70 54514.12 88888.00 2016-05-17 00:36:31.750 138 12667.67 29.68 54514.12 88888.00 2016-05-17 00:36:31.875 138 12667.62 29.65 54514.15 88888.00 2016-05-17 00:36:32.000 138 12667.60 29.68 54514.18 88888.00 2016-05-17 00:36:32.125 138 12667.62 29.68 54514.12 88888.00 2016-05-17 00:36:32.250 138 12667.65 29.68 54514.15 88888.00 2016-05-17 00:36:32.375 138 12667.73 29.68 54514.12 88888.00 2016-05-17 00:36:32.500 138 12667.70 29.70 54514.15 88888.00 2016-05-17 00:36:32.625 138 12667.62 29.70 54514.15 88888.00 2016-05-17 00:36:32.750 138 12667.62 29.68 54514.12 88888.00 2016-05-17 00:36:32.875 138 12667.62 29.68 54514.15 88888.00 2016-05-17 00:36:33.000 138 12667.58 29.68 54514.12 88888.00 2016-05-17 00:36:33.125 138 12667.55 29.68 54514.15 88888.00 2016-05-17 00:36:33.250 138 12667.50 29.65 54514.15 88888.00 2016-05-17 00:36:33.375 138 12667.50 29.65 54514.18 88888.00 2016-05-17 00:36:33.500 138 12667.48 29.65 54514.18 88888.00 2016-05-17 00:36:33.625 138 12667.50 29.65 54514.18 88888.00 2016-05-17 00:36:33.750 138 12667.50 29.65 54514.18 88888.00 2016-05-17 00:36:33.875 138 12667.50 29.65 54514.18 88888.00 2016-05-17 00:36:34.000 138 12667.48 29.65 54514.18 88888.00 2016-05-17 00:36:34.125 138 12667.48 29.68 54514.22 88888.00 2016-05-17 00:36:34.250 138 12667.42 29.65 54514.20 88888.00 2016-05-17 00:36:34.375 138 12667.42 29.62 54514.20 88888.00 2016-05-17 00:36:34.500 138 12667.40 29.62 54514.20 88888.00 2016-05-17 00:36:34.625 138 12667.40 29.65 54514.18 88888.00 2016-05-17 00:36:34.750 138 12667.40 29.65 54514.20 88888.00 2016-05-17 00:36:34.875 138 12667.42 29.65 54514.20 88888.00 2016-05-17 00:36:35.000 138 12667.42 29.65 54514.20 88888.00 2016-05-17 00:36:35.125 138 12667.40 29.65 54514.20 88888.00 2016-05-17 00:36:35.250 138 12667.42 29.60 54514.20 88888.00 2016-05-17 00:36:35.375 138 12667.45 29.60 54514.20 88888.00 2016-05-17 00:36:35.500 138 12667.40 29.62 54514.22 88888.00 2016-05-17 00:36:35.625 138 12667.38 29.65 54514.22 88888.00 2016-05-17 00:36:35.750 138 12667.40 29.65 54514.22 88888.00 2016-05-17 00:36:35.875 138 12667.33 29.65 54514.22 88888.00 2016-05-17 00:36:36.000 138 12667.25 29.65 54514.22 88888.00 2016-05-17 00:36:36.125 138 12667.30 29.62 54514.22 88888.00 2016-05-17 00:36:36.250 138 12667.33 29.62 54514.22 88888.00 2016-05-17 00:36:36.375 138 12667.38 29.65 54514.22 88888.00 2016-05-17 00:36:36.500 138 12667.40 29.65 54514.22 88888.00 2016-05-17 00:36:36.625 138 12667.38 29.65 54514.25 88888.00 2016-05-17 00:36:36.750 138 12667.30 29.65 54514.22 88888.00 2016-05-17 00:36:36.875 138 12667.25 29.68 54514.20 88888.00 2016-05-17 00:36:37.000 138 12667.25 29.65 54514.20 88888.00 2016-05-17 00:36:37.125 138 12667.33 29.65 54514.20 88888.00 2016-05-17 00:36:37.250 138 12667.30 29.68 54514.20 88888.00 2016-05-17 00:36:37.375 138 12667.30 29.68 54514.18 88888.00 2016-05-17 00:36:37.500 138 12667.30 29.70 54514.15 88888.00 2016-05-17 00:36:37.625 138 12667.27 29.68 54514.15 88888.00 2016-05-17 00:36:37.750 138 12667.27 29.70 54514.18 88888.00 2016-05-17 00:36:37.875 138 12667.25 29.70 54514.18 88888.00 2016-05-17 00:36:38.000 138 12667.30 29.70 54514.18 88888.00 2016-05-17 00:36:38.125 138 12667.30 29.73 54514.18 88888.00 2016-05-17 00:36:38.250 138 12667.27 29.70 54514.18 88888.00 2016-05-17 00:36:38.375 138 12667.33 29.75 54514.15 88888.00 2016-05-17 00:36:38.500 138 12667.33 29.75 54514.15 88888.00 2016-05-17 00:36:38.625 138 12667.27 29.75 54514.15 88888.00 2016-05-17 00:36:38.750 138 12667.27 29.75 54514.18 88888.00 2016-05-17 00:36:38.875 138 12667.25 29.73 54514.18 88888.00 2016-05-17 00:36:39.000 138 12667.25 29.70 54514.15 88888.00 2016-05-17 00:36:39.125 138 12667.30 29.75 54514.15 88888.00 2016-05-17 00:36:39.250 138 12667.33 29.73 54514.18 88888.00 2016-05-17 00:36:39.375 138 12667.40 29.75 54514.15 88888.00 2016-05-17 00:36:39.500 138 12667.42 29.77 54514.15 88888.00 2016-05-17 00:36:39.625 138 12667.42 29.75 54514.15 88888.00 2016-05-17 00:36:39.750 138 12667.35 29.82 54514.18 88888.00 2016-05-17 00:36:39.875 138 12667.27 29.80 54514.18 88888.00 2016-05-17 00:36:40.000 138 12667.23 29.75 54514.15 88888.00 2016-05-17 00:36:40.125 138 12667.25 29.77 54514.20 88888.00 2016-05-17 00:36:40.250 138 12667.33 29.77 54514.18 88888.00 2016-05-17 00:36:40.375 138 12667.27 29.77 54514.18 88888.00 2016-05-17 00:36:40.500 138 12667.23 29.77 54514.20 88888.00 2016-05-17 00:36:40.625 138 12667.23 29.75 54514.18 88888.00 2016-05-17 00:36:40.750 138 12667.25 29.77 54514.18 88888.00 2016-05-17 00:36:40.875 138 12667.23 29.80 54514.20 88888.00 2016-05-17 00:36:41.000 138 12667.17 29.75 54514.15 88888.00 2016-05-17 00:36:41.125 138 12667.20 29.77 54514.20 88888.00 2016-05-17 00:36:41.250 138 12667.17 29.77 54514.20 88888.00 2016-05-17 00:36:41.375 138 12667.17 29.80 54514.20 88888.00 2016-05-17 00:36:41.500 138 12667.20 29.77 54514.22 88888.00 2016-05-17 00:36:41.625 138 12667.23 29.80 54514.20 88888.00 2016-05-17 00:36:41.750 138 12667.20 29.80 54514.20 88888.00 2016-05-17 00:36:41.875 138 12667.15 29.80 54514.20 88888.00 2016-05-17 00:36:42.000 138 12667.20 29.80 54514.20 88888.00 2016-05-17 00:36:42.125 138 12667.23 29.80 54514.20 88888.00 2016-05-17 00:36:42.250 138 12667.20 29.82 54514.20 88888.00 2016-05-17 00:36:42.375 138 12667.17 29.82 54514.18 88888.00 2016-05-17 00:36:42.500 138 12667.17 29.80 54514.15 88888.00 2016-05-17 00:36:42.625 138 12667.23 29.82 54514.18 88888.00 2016-05-17 00:36:42.750 138 12667.27 29.82 54514.18 88888.00 2016-05-17 00:36:42.875 138 12667.23 29.85 54514.18 88888.00 2016-05-17 00:36:43.000 138 12667.23 29.88 54514.15 88888.00 2016-05-17 00:36:43.125 138 12667.27 29.88 54514.15 88888.00 2016-05-17 00:36:43.250 138 12667.23 29.82 54514.18 88888.00 2016-05-17 00:36:43.375 138 12667.27 29.85 54514.20 88888.00 2016-05-17 00:36:43.500 138 12667.25 29.85 54514.20 88888.00 2016-05-17 00:36:43.625 138 12667.20 29.88 54514.20 88888.00 2016-05-17 00:36:43.750 138 12667.23 29.85 54514.18 88888.00 2016-05-17 00:36:43.875 138 12667.23 29.82 54514.18 88888.00 2016-05-17 00:36:44.000 138 12667.17 29.82 54514.15 88888.00 2016-05-17 00:36:44.125 138 12667.20 29.85 54514.15 88888.00 2016-05-17 00:36:44.250 138 12667.12 29.85 54514.15 88888.00 2016-05-17 00:36:44.375 138 12667.15 29.82 54514.20 88888.00 2016-05-17 00:36:44.500 138 12667.17 29.88 54514.20 88888.00 2016-05-17 00:36:44.625 138 12667.12 29.88 54514.20 88888.00 2016-05-17 00:36:44.750 138 12667.10 29.88 54514.20 88888.00 2016-05-17 00:36:44.875 138 12667.10 29.88 54514.18 88888.00 2016-05-17 00:36:45.000 138 12667.15 29.88 54514.18 88888.00 2016-05-17 00:36:45.125 138 12667.20 29.85 54514.18 88888.00 2016-05-17 00:36:45.250 138 12667.17 29.88 54514.15 88888.00 2016-05-17 00:36:45.375 138 12667.15 29.85 54514.15 88888.00 2016-05-17 00:36:45.500 138 12667.02 29.88 54514.18 88888.00 2016-05-17 00:36:45.625 138 12667.02 29.88 54514.18 88888.00 2016-05-17 00:36:45.750 138 12667.08 29.88 54514.18 88888.00 2016-05-17 00:36:45.875 138 12667.05 29.85 54514.20 88888.00 2016-05-17 00:36:46.000 138 12667.10 29.85 54514.18 88888.00 2016-05-17 00:36:46.125 138 12667.10 29.88 54514.22 88888.00 2016-05-17 00:36:46.250 138 12667.02 29.88 54514.22 88888.00 2016-05-17 00:36:46.375 138 12667.05 29.90 54514.25 88888.00 2016-05-17 00:36:46.500 138 12667.10 29.90 54514.22 88888.00 2016-05-17 00:36:46.625 138 12667.05 29.88 54514.20 88888.00 2016-05-17 00:36:46.750 138 12667.02 29.88 54514.20 88888.00 2016-05-17 00:36:46.875 138 12667.02 29.88 54514.20 88888.00 2016-05-17 00:36:47.000 138 12667.05 29.88 54514.20 88888.00 2016-05-17 00:36:47.125 138 12667.05 29.93 54514.20 88888.00 2016-05-17 00:36:47.250 138 12666.98 29.93 54514.20 88888.00 2016-05-17 00:36:47.375 138 12667.02 29.90 54514.20 88888.00 2016-05-17 00:36:47.500 138 12667.05 29.85 54514.20 88888.00 2016-05-17 00:36:47.625 138 12666.98 29.88 54514.22 88888.00 2016-05-17 00:36:47.750 138 12666.95 29.88 54514.25 88888.00 2016-05-17 00:36:47.875 138 12666.92 29.88 54514.22 88888.00 2016-05-17 00:36:48.000 138 12666.95 29.88 54514.20 88888.00 2016-05-17 00:36:48.125 138 12667.00 29.88 54514.18 88888.00 2016-05-17 00:36:48.250 138 12666.98 29.88 54514.20 88888.00 2016-05-17 00:36:48.375 138 12666.95 29.88 54514.18 88888.00 2016-05-17 00:36:48.500 138 12666.92 29.88 54514.18 88888.00 2016-05-17 00:36:48.625 138 12666.92 29.85 54514.18 88888.00 2016-05-17 00:36:48.750 138 12666.92 29.85 54514.18 88888.00 2016-05-17 00:36:48.875 138 12666.92 29.85 54514.18 88888.00 2016-05-17 00:36:49.000 138 12666.88 29.85 54514.18 88888.00 2016-05-17 00:36:49.125 138 12666.90 29.88 54514.18 88888.00 2016-05-17 00:36:49.250 138 12666.92 29.82 54514.20 88888.00 2016-05-17 00:36:49.375 138 12666.90 29.82 54514.20 88888.00 2016-05-17 00:36:49.500 138 12666.80 29.85 54514.18 88888.00 2016-05-17 00:36:49.625 138 12666.80 29.82 54514.18 88888.00 2016-05-17 00:36:49.750 138 12666.83 29.82 54514.18 88888.00 2016-05-17 00:36:49.875 138 12666.80 29.82 54514.18 88888.00 2016-05-17 00:36:50.000 138 12666.77 29.82 54514.18 88888.00 2016-05-17 00:36:50.125 138 12666.75 29.82 54514.20 88888.00 2016-05-17 00:36:50.250 138 12666.70 29.80 54514.20 88888.00 2016-05-17 00:36:50.375 138 12666.73 29.82 54514.18 88888.00 2016-05-17 00:36:50.500 138 12666.70 29.80 54514.20 88888.00 2016-05-17 00:36:50.625 138 12666.65 29.77 54514.20 88888.00 2016-05-17 00:36:50.750 138 12666.70 29.80 54514.20 88888.00 2016-05-17 00:36:50.875 138 12666.73 29.82 54514.20 88888.00 2016-05-17 00:36:51.000 138 12666.73 29.80 54514.20 88888.00 2016-05-17 00:36:51.125 138 12666.70 29.80 54514.22 88888.00 2016-05-17 00:36:51.250 138 12666.62 29.75 54514.22 88888.00 2016-05-17 00:36:51.375 138 12666.60 29.77 54514.22 88888.00 2016-05-17 00:36:51.500 138 12666.62 29.77 54514.22 88888.00 2016-05-17 00:36:51.625 138 12666.60 29.77 54514.22 88888.00 2016-05-17 00:36:51.750 138 12666.60 29.77 54514.22 88888.00 2016-05-17 00:36:51.875 138 12666.58 29.75 54514.25 88888.00 2016-05-17 00:36:52.000 138 12666.55 29.75 54514.22 88888.00 2016-05-17 00:36:52.125 138 12666.52 29.75 54514.25 88888.00 2016-05-17 00:36:52.250 138 12666.55 29.75 54514.30 88888.00 2016-05-17 00:36:52.375 138 12666.60 29.75 54514.28 88888.00 2016-05-17 00:36:52.500 138 12666.55 29.75 54514.28 88888.00 2016-05-17 00:36:52.625 138 12666.52 29.77 54514.30 88888.00 2016-05-17 00:36:52.750 138 12666.58 29.77 54514.32 88888.00 2016-05-17 00:36:52.875 138 12666.58 29.73 54514.30 88888.00 2016-05-17 00:36:53.000 138 12666.55 29.75 54514.28 88888.00 2016-05-17 00:36:53.125 138 12666.52 29.75 54514.28 88888.00 2016-05-17 00:36:53.250 138 12666.52 29.73 54514.30 88888.00 2016-05-17 00:36:53.375 138 12666.48 29.75 54514.30 88888.00 2016-05-17 00:36:53.500 138 12666.50 29.77 54514.30 88888.00 2016-05-17 00:36:53.625 138 12666.52 29.75 54514.28 88888.00 2016-05-17 00:36:53.750 138 12666.55 29.77 54514.28 88888.00 2016-05-17 00:36:53.875 138 12666.50 29.77 54514.32 88888.00 2016-05-17 00:36:54.000 138 12666.48 29.77 54514.30 88888.00 2016-05-17 00:36:54.125 138 12666.45 29.80 54514.30 88888.00 2016-05-17 00:36:54.250 138 12666.45 29.77 54514.28 88888.00 2016-05-17 00:36:54.375 138 12666.50 29.80 54514.30 88888.00 2016-05-17 00:36:54.500 138 12666.48 29.80 54514.28 88888.00 2016-05-17 00:36:54.625 138 12666.45 29.80 54514.25 88888.00 2016-05-17 00:36:54.750 138 12666.45 29.77 54514.25 88888.00 2016-05-17 00:36:54.875 138 12666.45 29.77 54514.30 88888.00 2016-05-17 00:36:55.000 138 12666.42 29.77 54514.28 88888.00 2016-05-17 00:36:55.125 138 12666.42 29.77 54514.25 88888.00 2016-05-17 00:36:55.250 138 12666.45 29.75 54514.28 88888.00 2016-05-17 00:36:55.375 138 12666.42 29.77 54514.28 88888.00 2016-05-17 00:36:55.500 138 12666.42 29.77 54514.22 88888.00 2016-05-17 00:36:55.625 138 12666.45 29.77 54514.22 88888.00 2016-05-17 00:36:55.750 138 12666.42 29.70 54514.25 88888.00 2016-05-17 00:36:55.875 138 12666.38 29.75 54514.28 88888.00 2016-05-17 00:36:56.000 138 12666.33 29.75 54514.28 88888.00 2016-05-17 00:36:56.125 138 12666.30 29.77 54514.28 88888.00 2016-05-17 00:36:56.250 138 12666.23 29.77 54514.28 88888.00 2016-05-17 00:36:56.375 138 12666.23 29.77 54514.25 88888.00 2016-05-17 00:36:56.500 138 12666.25 29.80 54514.25 88888.00 2016-05-17 00:36:56.625 138 12666.27 29.82 54514.25 88888.00 2016-05-17 00:36:56.750 138 12666.27 29.82 54514.25 88888.00 2016-05-17 00:36:56.875 138 12666.30 29.82 54514.28 88888.00 2016-05-17 00:36:57.000 138 12666.27 29.80 54514.28 88888.00 2016-05-17 00:36:57.125 138 12666.25 29.80 54514.28 88888.00 2016-05-17 00:36:57.250 138 12666.23 29.75 54514.25 88888.00 2016-05-17 00:36:57.375 138 12666.25 29.77 54514.25 88888.00 2016-05-17 00:36:57.500 138 12666.23 29.77 54514.25 88888.00 2016-05-17 00:36:57.625 138 12666.23 29.80 54514.25 88888.00 2016-05-17 00:36:57.750 138 12666.25 29.80 54514.25 88888.00 2016-05-17 00:36:57.875 138 12666.27 29.80 54514.25 88888.00 2016-05-17 00:36:58.000 138 12666.30 29.77 54514.22 88888.00 2016-05-17 00:36:58.125 138 12666.25 29.75 54514.22 88888.00 2016-05-17 00:36:58.250 138 12666.23 29.75 54514.28 88888.00 2016-05-17 00:36:58.375 138 12666.30 29.75 54514.25 88888.00 2016-05-17 00:36:58.500 138 12666.35 29.75 54514.25 88888.00 2016-05-17 00:36:58.625 138 12666.33 29.77 54514.25 88888.00 2016-05-17 00:36:58.750 138 12666.30 29.75 54514.28 88888.00 2016-05-17 00:36:58.875 138 12666.33 29.75 54514.28 88888.00 2016-05-17 00:36:59.000 138 12666.30 29.73 54514.25 88888.00 2016-05-17 00:36:59.125 138 12666.23 29.70 54514.28 88888.00 2016-05-17 00:36:59.250 138 12666.17 29.70 54514.25 88888.00 2016-05-17 00:36:59.375 138 12666.25 29.70 54514.25 88888.00 2016-05-17 00:36:59.500 138 12666.25 29.75 54514.22 88888.00 2016-05-17 00:36:59.625 138 12666.25 29.75 54514.25 88888.00 2016-05-17 00:36:59.750 138 12666.25 29.75 54514.28 88888.00 2016-05-17 00:36:59.875 138 12666.23 29.77 54514.25 88888.00 2016-05-17 00:37:00.000 138 12666.23 29.77 54514.25 88888.00 2016-05-17 00:37:00.125 138 12666.17 29.77 54514.25 88888.00 2016-05-17 00:37:00.250 138 12666.08 29.77 54514.25 88888.00 2016-05-17 00:37:00.375 138 12666.10 29.77 54514.28 88888.00 2016-05-17 00:37:00.500 138 12666.20 29.77 54514.28 88888.00 2016-05-17 00:37:00.625 138 12666.23 29.75 54514.22 88888.00 2016-05-17 00:37:00.750 138 12666.15 29.77 54514.22 88888.00 2016-05-17 00:37:00.875 138 12666.12 29.77 54514.20 88888.00 2016-05-17 00:37:01.000 138 12666.17 29.75 54514.22 88888.00 2016-05-17 00:37:01.125 138 12666.15 29.77 54514.25 88888.00 2016-05-17 00:37:01.250 138 12666.17 29.75 54514.25 88888.00 2016-05-17 00:37:01.375 138 12666.20 29.75 54514.28 88888.00 2016-05-17 00:37:01.500 138 12666.20 29.75 54514.25 88888.00 2016-05-17 00:37:01.625 138 12666.17 29.73 54514.25 88888.00 2016-05-17 00:37:01.750 138 12666.17 29.75 54514.25 88888.00 2016-05-17 00:37:01.875 138 12666.15 29.70 54514.22 88888.00 2016-05-17 00:37:02.000 138 12666.12 29.70 54514.20 88888.00 2016-05-17 00:37:02.125 138 12666.10 29.73 54514.25 88888.00 2016-05-17 00:37:02.250 138 12666.10 29.75 54514.25 88888.00 2016-05-17 00:37:02.375 138 12666.10 29.80 54514.28 88888.00 2016-05-17 00:37:02.500 138 12666.10 29.80 54514.25 88888.00 2016-05-17 00:37:02.625 138 12666.08 29.77 54514.25 88888.00 2016-05-17 00:37:02.750 138 12666.10 29.80 54514.25 88888.00 2016-05-17 00:37:02.875 138 12666.08 29.75 54514.28 88888.00 2016-05-17 00:37:03.000 138 12666.10 29.75 54514.25 88888.00 2016-05-17 00:37:03.125 138 12666.15 29.77 54514.22 88888.00 2016-05-17 00:37:03.250 138 12666.10 29.77 54514.25 88888.00 2016-05-17 00:37:03.375 138 12666.05 29.75 54514.22 88888.00 2016-05-17 00:37:03.500 138 12666.08 29.77 54514.22 88888.00 2016-05-17 00:37:03.625 138 12666.05 29.75 54514.20 88888.00 2016-05-17 00:37:03.750 138 12666.00 29.77 54514.22 88888.00 2016-05-17 00:37:03.875 138 12666.02 29.77 54514.22 88888.00 2016-05-17 00:37:04.000 138 12666.05 29.77 54514.25 88888.00 2016-05-17 00:37:04.125 138 12666.02 29.77 54514.25 88888.00 2016-05-17 00:37:04.250 138 12666.02 29.75 54514.28 88888.00 2016-05-17 00:37:04.375 138 12666.02 29.75 54514.28 88888.00 2016-05-17 00:37:04.500 138 12665.98 29.77 54514.28 88888.00 2016-05-17 00:37:04.625 138 12665.98 29.77 54514.28 88888.00 2016-05-17 00:37:04.750 138 12666.00 29.75 54514.28 88888.00 2016-05-17 00:37:04.875 138 12666.02 29.75 54514.25 88888.00 2016-05-17 00:37:05.000 138 12666.02 29.75 54514.22 88888.00 2016-05-17 00:37:05.125 138 12665.95 29.75 54514.25 88888.00 2016-05-17 00:37:05.250 138 12665.92 29.73 54514.28 88888.00 2016-05-17 00:37:05.375 138 12665.98 29.75 54514.28 88888.00 2016-05-17 00:37:05.500 138 12665.98 29.75 54514.25 88888.00 2016-05-17 00:37:05.625 138 12665.98 29.73 54514.22 88888.00 2016-05-17 00:37:05.750 138 12666.05 29.73 54514.25 88888.00 2016-05-17 00:37:05.875 138 12666.08 29.73 54514.25 88888.00 2016-05-17 00:37:06.000 138 12666.00 29.73 54514.25 88888.00 2016-05-17 00:37:06.125 138 12665.95 29.75 54514.22 88888.00 2016-05-17 00:37:06.250 138 12665.98 29.75 54514.22 88888.00 2016-05-17 00:37:06.375 138 12666.02 29.75 54514.22 88888.00 2016-05-17 00:37:06.500 138 12666.02 29.73 54514.22 88888.00 2016-05-17 00:37:06.625 138 12665.95 29.73 54514.22 88888.00 2016-05-17 00:37:06.750 138 12665.90 29.73 54514.22 88888.00 2016-05-17 00:37:06.875 138 12665.90 29.75 54514.22 88888.00 2016-05-17 00:37:07.000 138 12665.95 29.75 54514.22 88888.00 2016-05-17 00:37:07.125 138 12665.98 29.73 54514.25 88888.00 2016-05-17 00:37:07.250 138 12665.95 29.73 54514.25 88888.00 2016-05-17 00:37:07.375 138 12665.92 29.75 54514.25 88888.00 2016-05-17 00:37:07.500 138 12665.88 29.75 54514.25 88888.00 2016-05-17 00:37:07.625 138 12665.85 29.77 54514.25 88888.00 2016-05-17 00:37:07.750 138 12665.88 29.75 54514.22 88888.00 2016-05-17 00:37:07.875 138 12665.88 29.75 54514.22 88888.00 2016-05-17 00:37:08.000 138 12665.85 29.73 54514.22 88888.00 2016-05-17 00:37:08.125 138 12665.83 29.70 54514.25 88888.00 2016-05-17 00:37:08.250 138 12665.85 29.70 54514.25 88888.00 2016-05-17 00:37:08.375 138 12665.95 29.70 54514.22 88888.00 2016-05-17 00:37:08.500 138 12665.95 29.73 54514.20 88888.00 2016-05-17 00:37:08.625 138 12665.83 29.70 54514.22 88888.00 2016-05-17 00:37:08.750 138 12665.80 29.70 54514.25 88888.00 2016-05-17 00:37:08.875 138 12665.83 29.70 54514.22 88888.00 2016-05-17 00:37:09.000 138 12665.80 29.68 54514.22 88888.00 2016-05-17 00:37:09.125 138 12665.88 29.68 54514.25 88888.00 2016-05-17 00:37:09.250 138 12665.88 29.70 54514.28 88888.00 2016-05-17 00:37:09.375 138 12665.85 29.73 54514.25 88888.00 2016-05-17 00:37:09.500 138 12665.80 29.68 54514.22 88888.00 2016-05-17 00:37:09.625 138 12665.77 29.70 54514.22 88888.00 2016-05-17 00:37:09.750 138 12665.73 29.68 54514.22 88888.00 2016-05-17 00:37:09.875 138 12665.77 29.65 54514.22 88888.00 2016-05-17 00:37:10.000 138 12665.83 29.65 54514.22 88888.00 2016-05-17 00:37:10.125 138 12665.83 29.65 54514.25 88888.00 2016-05-17 00:37:10.250 138 12665.83 29.62 54514.28 88888.00 2016-05-17 00:37:10.375 138 12665.80 29.65 54514.28 88888.00 2016-05-17 00:37:10.500 138 12665.75 29.68 54514.25 88888.00 2016-05-17 00:37:10.625 138 12665.77 29.68 54514.25 88888.00 2016-05-17 00:37:10.750 138 12665.75 29.70 54514.22 88888.00 2016-05-17 00:37:10.875 138 12665.67 29.68 54514.25 88888.00 2016-05-17 00:37:11.000 138 12665.70 29.68 54514.22 88888.00 2016-05-17 00:37:11.125 138 12665.65 29.65 54514.28 88888.00 2016-05-17 00:37:11.250 138 12665.62 29.65 54514.28 88888.00 2016-05-17 00:37:11.375 138 12665.70 29.68 54514.28 88888.00 2016-05-17 00:37:11.500 138 12665.73 29.68 54514.25 88888.00 2016-05-17 00:37:11.625 138 12665.73 29.68 54514.25 88888.00 2016-05-17 00:37:11.750 138 12665.67 29.65 54514.25 88888.00 2016-05-17 00:37:11.875 138 12665.62 29.68 54514.28 88888.00 2016-05-17 00:37:12.000 138 12665.62 29.68 54514.28 88888.00 2016-05-17 00:37:12.125 138 12665.65 29.68 54514.28 88888.00 2016-05-17 00:37:12.250 138 12665.67 29.65 54514.25 88888.00 2016-05-17 00:37:12.375 138 12665.60 29.68 54514.28 88888.00 2016-05-17 00:37:12.500 138 12665.58 29.68 54514.25 88888.00 2016-05-17 00:37:12.625 138 12665.58 29.68 54514.22 88888.00 2016-05-17 00:37:12.750 138 12665.60 29.60 54514.22 88888.00 2016-05-17 00:37:12.875 138 12665.60 29.62 54514.25 88888.00 2016-05-17 00:37:13.000 138 12665.55 29.65 54514.25 88888.00 2016-05-17 00:37:13.125 138 12665.50 29.68 54514.28 88888.00 2016-05-17 00:37:13.250 138 12665.55 29.62 54514.25 88888.00 2016-05-17 00:37:13.375 138 12665.58 29.65 54514.25 88888.00 2016-05-17 00:37:13.500 138 12665.58 29.65 54514.25 88888.00 2016-05-17 00:37:13.625 138 12665.55 29.65 54514.25 88888.00 2016-05-17 00:37:13.750 138 12665.55 29.65 54514.22 88888.00 2016-05-17 00:37:13.875 138 12665.58 29.65 54514.25 88888.00 2016-05-17 00:37:14.000 138 12665.55 29.65 54514.28 88888.00 2016-05-17 00:37:14.125 138 12665.50 29.65 54514.28 88888.00 2016-05-17 00:37:14.250 138 12665.48 29.62 54514.28 88888.00 2016-05-17 00:37:14.375 138 12665.50 29.62 54514.28 88888.00 2016-05-17 00:37:14.500 138 12665.52 29.62 54514.25 88888.00 2016-05-17 00:37:14.625 138 12665.52 29.62 54514.28 88888.00 2016-05-17 00:37:14.750 138 12665.52 29.65 54514.28 88888.00 2016-05-17 00:37:14.875 138 12665.55 29.62 54514.28 88888.00 2016-05-17 00:37:15.000 138 12665.55 29.60 54514.22 88888.00 2016-05-17 00:37:15.125 138 12665.48 29.60 54514.25 88888.00 2016-05-17 00:37:15.250 138 12665.50 29.60 54514.25 88888.00 2016-05-17 00:37:15.375 138 12665.52 29.60 54514.25 88888.00 2016-05-17 00:37:15.500 138 12665.48 29.60 54514.25 88888.00 2016-05-17 00:37:15.625 138 12665.42 29.60 54514.28 88888.00 2016-05-17 00:37:15.750 138 12665.40 29.57 54514.25 88888.00 2016-05-17 00:37:15.875 138 12665.35 29.57 54514.28 88888.00 2016-05-17 00:37:16.000 138 12665.40 29.55 54514.28 88888.00 2016-05-17 00:37:16.125 138 12665.48 29.55 54514.30 88888.00 2016-05-17 00:37:16.250 138 12665.45 29.55 54514.30 88888.00 2016-05-17 00:37:16.375 138 12665.45 29.57 54514.30 88888.00 2016-05-17 00:37:16.500 138 12665.40 29.55 54514.28 88888.00 2016-05-17 00:37:16.625 138 12665.38 29.55 54514.28 88888.00 2016-05-17 00:37:16.750 138 12665.42 29.52 54514.25 88888.00 2016-05-17 00:37:16.875 138 12665.42 29.55 54514.28 88888.00 2016-05-17 00:37:17.000 138 12665.42 29.52 54514.28 88888.00 2016-05-17 00:37:17.125 138 12665.35 29.52 54514.28 88888.00 2016-05-17 00:37:17.250 138 12665.38 29.52 54514.30 88888.00 2016-05-17 00:37:17.375 138 12665.40 29.50 54514.28 88888.00 2016-05-17 00:37:17.500 138 12665.40 29.50 54514.25 88888.00 2016-05-17 00:37:17.625 138 12665.40 29.50 54514.25 88888.00 2016-05-17 00:37:17.750 138 12665.38 29.48 54514.25 88888.00 2016-05-17 00:37:17.875 138 12665.38 29.50 54514.25 88888.00 2016-05-17 00:37:18.000 138 12665.30 29.50 54514.22 88888.00 2016-05-17 00:37:18.125 138 12665.25 29.50 54514.25 88888.00 2016-05-17 00:37:18.250 138 12665.25 29.50 54514.28 88888.00 2016-05-17 00:37:18.375 138 12665.25 29.50 54514.28 88888.00 2016-05-17 00:37:18.500 138 12665.25 29.45 54514.28 88888.00 2016-05-17 00:37:18.625 138 12665.25 29.45 54514.25 88888.00 2016-05-17 00:37:18.750 138 12665.25 29.45 54514.28 88888.00 2016-05-17 00:37:18.875 138 12665.25 29.45 54514.25 88888.00 2016-05-17 00:37:19.000 138 12665.23 29.48 54514.25 88888.00 2016-05-17 00:37:19.125 138 12665.20 29.45 54514.22 88888.00 2016-05-17 00:37:19.250 138 12665.15 29.45 54514.25 88888.00 2016-05-17 00:37:19.375 138 12665.17 29.45 54514.25 88888.00 2016-05-17 00:37:19.500 138 12665.23 29.45 54514.25 88888.00 2016-05-17 00:37:19.625 138 12665.23 29.43 54514.25 88888.00 2016-05-17 00:37:19.750 138 12665.15 29.45 54514.25 88888.00 2016-05-17 00:37:19.875 138 12665.10 29.43 54514.25 88888.00 2016-05-17 00:37:20.000 138 12665.10 29.43 54514.28 88888.00 2016-05-17 00:37:20.125 138 12665.10 29.40 54514.28 88888.00 2016-05-17 00:37:20.250 138 12665.08 29.40 54514.30 88888.00 2016-05-17 00:37:20.375 138 12665.10 29.43 54514.30 88888.00 2016-05-17 00:37:20.500 138 12665.10 29.40 54514.28 88888.00 2016-05-17 00:37:20.625 138 12665.10 29.40 54514.25 88888.00 2016-05-17 00:37:20.750 138 12665.12 29.43 54514.25 88888.00 2016-05-17 00:37:20.875 138 12665.15 29.40 54514.22 88888.00 2016-05-17 00:37:21.000 138 12665.15 29.40 54514.28 88888.00 2016-05-17 00:37:21.125 138 12665.08 29.40 54514.25 88888.00 2016-05-17 00:37:21.250 138 12665.05 29.38 54514.30 88888.00 2016-05-17 00:37:21.375 138 12665.08 29.38 54514.28 88888.00 2016-05-17 00:37:21.500 138 12665.10 29.40 54514.30 88888.00 2016-05-17 00:37:21.625 138 12665.12 29.40 54514.28 88888.00 2016-05-17 00:37:21.750 138 12665.12 29.38 54514.28 88888.00 2016-05-17 00:37:21.875 138 12665.10 29.38 54514.28 88888.00 2016-05-17 00:37:22.000 138 12665.08 29.38 54514.28 88888.00 2016-05-17 00:37:22.125 138 12665.05 29.35 54514.25 88888.00 2016-05-17 00:37:22.250 138 12665.05 29.35 54514.30 88888.00 2016-05-17 00:37:22.375 138 12665.10 29.32 54514.28 88888.00 2016-05-17 00:37:22.500 138 12665.08 29.32 54514.32 88888.00 2016-05-17 00:37:22.625 138 12665.00 29.38 54514.30 88888.00 2016-05-17 00:37:22.750 138 12665.00 29.38 54514.30 88888.00 2016-05-17 00:37:22.875 138 12665.02 29.38 54514.30 88888.00 2016-05-17 00:37:23.000 138 12664.98 29.35 54514.30 88888.00 2016-05-17 00:37:23.125 138 12665.00 29.35 54514.32 88888.00 2016-05-17 00:37:23.250 138 12665.00 29.32 54514.30 88888.00 2016-05-17 00:37:23.375 138 12665.05 29.35 54514.32 88888.00 2016-05-17 00:37:23.500 138 12665.05 29.35 54514.32 88888.00 2016-05-17 00:37:23.625 138 12665.00 29.32 54514.32 88888.00 2016-05-17 00:37:23.750 138 12664.98 29.30 54514.30 88888.00 2016-05-17 00:37:23.875 138 12664.92 29.30 54514.28 88888.00 2016-05-17 00:37:24.000 138 12664.95 29.35 54514.28 88888.00 2016-05-17 00:37:24.125 138 12664.92 29.38 54514.30 88888.00 2016-05-17 00:37:24.250 138 12664.92 29.35 54514.32 88888.00 2016-05-17 00:37:24.375 138 12664.95 29.35 54514.28 88888.00 2016-05-17 00:37:24.500 138 12664.95 29.38 54514.28 88888.00 2016-05-17 00:37:24.625 138 12664.92 29.32 54514.28 88888.00 2016-05-17 00:37:24.750 138 12664.95 29.32 54514.28 88888.00 2016-05-17 00:37:24.875 138 12664.92 29.35 54514.28 88888.00 2016-05-17 00:37:25.000 138 12664.90 29.35 54514.28 88888.00 2016-05-17 00:37:25.125 138 12664.88 29.32 54514.25 88888.00 2016-05-17 00:37:25.250 138 12664.88 29.30 54514.25 88888.00 2016-05-17 00:37:25.375 138 12664.90 29.32 54514.25 88888.00 2016-05-17 00:37:25.500 138 12664.88 29.35 54514.28 88888.00 2016-05-17 00:37:25.625 138 12664.83 29.35 54514.28 88888.00 2016-05-17 00:37:25.750 138 12664.83 29.32 54514.28 88888.00 2016-05-17 00:37:25.875 138 12664.83 29.30 54514.25 88888.00 2016-05-17 00:37:26.000 138 12664.83 29.27 54514.28 88888.00 2016-05-17 00:37:26.125 138 12664.85 29.27 54514.28 88888.00 2016-05-17 00:37:26.250 138 12664.83 29.27 54514.30 88888.00 2016-05-17 00:37:26.375 138 12664.80 29.30 54514.28 88888.00 2016-05-17 00:37:26.500 138 12664.77 29.27 54514.25 88888.00 2016-05-17 00:37:26.625 138 12664.75 29.27 54514.25 88888.00 2016-05-17 00:37:26.750 138 12664.77 29.25 54514.28 88888.00 2016-05-17 00:37:26.875 138 12664.75 29.23 54514.25 88888.00 2016-05-17 00:37:27.000 138 12664.73 29.23 54514.28 88888.00 2016-05-17 00:37:27.125 138 12664.73 29.23 54514.28 88888.00 2016-05-17 00:37:27.250 138 12664.73 29.25 54514.30 88888.00 2016-05-17 00:37:27.375 138 12664.73 29.25 54514.30 88888.00 2016-05-17 00:37:27.500 138 12664.70 29.25 54514.28 88888.00 2016-05-17 00:37:27.625 138 12664.77 29.23 54514.28 88888.00 2016-05-17 00:37:27.750 138 12664.75 29.20 54514.28 88888.00 2016-05-17 00:37:27.875 138 12664.75 29.20 54514.30 88888.00 2016-05-17 00:37:28.000 138 12664.73 29.23 54514.28 88888.00 2016-05-17 00:37:28.125 138 12664.70 29.23 54514.28 88888.00 2016-05-17 00:37:28.250 138 12664.67 29.20 54514.30 88888.00 2016-05-17 00:37:28.375 138 12664.70 29.20 54514.25 88888.00 2016-05-17 00:37:28.500 138 12664.62 29.20 54514.28 88888.00 2016-05-17 00:37:28.625 138 12664.62 29.20 54514.28 88888.00 2016-05-17 00:37:28.750 138 12664.60 29.18 54514.28 88888.00 2016-05-17 00:37:28.875 138 12664.62 29.20 54514.30 88888.00 2016-05-17 00:37:29.000 138 12664.60 29.20 54514.30 88888.00 2016-05-17 00:37:29.125 138 12664.62 29.18 54514.30 88888.00 2016-05-17 00:37:29.250 138 12664.62 29.18 54514.30 88888.00 2016-05-17 00:37:29.375 138 12664.52 29.20 54514.28 88888.00 2016-05-17 00:37:29.500 138 12664.50 29.18 54514.32 88888.00 2016-05-17 00:37:29.625 138 12664.50 29.20 54514.30 88888.00 2016-05-17 00:37:29.750 138 12664.55 29.20 54514.32 88888.00 2016-05-17 00:37:29.875 138 12664.55 29.18 54514.32 88888.00 2016-05-17 00:37:30.000 138 12664.55 29.20 54514.30 88888.00 2016-05-17 00:37:30.125 138 12664.55 29.18 54514.28 88888.00 2016-05-17 00:37:30.250 138 12664.52 29.20 54514.32 88888.00 2016-05-17 00:37:30.375 138 12664.52 29.18 54514.32 88888.00 2016-05-17 00:37:30.500 138 12664.48 29.15 54514.30 88888.00 2016-05-17 00:37:30.625 138 12664.42 29.18 54514.30 88888.00 2016-05-17 00:37:30.750 138 12664.40 29.15 54514.28 88888.00 2016-05-17 00:37:30.875 138 12664.42 29.15 54514.25 88888.00 2016-05-17 00:37:31.000 138 12664.48 29.15 54514.28 88888.00 2016-05-17 00:37:31.125 138 12664.50 29.15 54514.30 88888.00 2016-05-17 00:37:31.250 138 12664.45 29.12 54514.32 88888.00 2016-05-17 00:37:31.375 138 12664.45 29.15 54514.30 88888.00 2016-05-17 00:37:31.500 138 12664.45 29.15 54514.28 88888.00 2016-05-17 00:37:31.625 138 12664.42 29.15 54514.30 88888.00 2016-05-17 00:37:31.750 138 12664.45 29.15 54514.32 88888.00 2016-05-17 00:37:31.875 138 12664.40 29.12 54514.32 88888.00 2016-05-17 00:37:32.000 138 12664.40 29.10 54514.28 88888.00 2016-05-17 00:37:32.125 138 12664.40 29.12 54514.28 88888.00 2016-05-17 00:37:32.250 138 12664.33 29.12 54514.32 88888.00 2016-05-17 00:37:32.375 138 12664.33 29.12 54514.28 88888.00 2016-05-17 00:37:32.500 138 12664.35 29.15 54514.28 88888.00 2016-05-17 00:37:32.625 138 12664.35 29.12 54514.28 88888.00 2016-05-17 00:37:32.750 138 12664.40 29.15 54514.30 88888.00 2016-05-17 00:37:32.875 138 12664.45 29.15 54514.30 88888.00 2016-05-17 00:37:33.000 138 12664.45 29.15 54514.28 88888.00 2016-05-17 00:37:33.125 138 12664.45 29.12 54514.30 88888.00 2016-05-17 00:37:33.250 138 12664.40 29.12 54514.30 88888.00 2016-05-17 00:37:33.375 138 12664.35 29.12 54514.30 88888.00 2016-05-17 00:37:33.500 138 12664.33 29.12 54514.32 88888.00 2016-05-17 00:37:33.625 138 12664.35 29.15 54514.32 88888.00 2016-05-17 00:37:33.750 138 12664.40 29.12 54514.30 88888.00 2016-05-17 00:37:33.875 138 12664.35 29.18 54514.30 88888.00 2016-05-17 00:37:34.000 138 12664.33 29.12 54514.32 88888.00 2016-05-17 00:37:34.125 138 12664.35 29.05 54514.32 88888.00 2016-05-17 00:37:34.250 138 12664.33 29.05 54514.32 88888.00 2016-05-17 00:37:34.375 138 12664.30 29.05 54514.32 88888.00 2016-05-17 00:37:34.500 138 12664.30 29.07 54514.30 88888.00 2016-05-17 00:37:34.625 138 12664.33 29.05 54514.30 88888.00 2016-05-17 00:37:34.750 138 12664.35 29.05 54514.30 88888.00 2016-05-17 00:37:34.875 138 12664.30 29.02 54514.30 88888.00 2016-05-17 00:37:35.000 138 12664.23 29.05 54514.30 88888.00 2016-05-17 00:37:35.125 138 12664.25 29.07 54514.30 88888.00 2016-05-17 00:37:35.250 138 12664.27 29.05 54514.32 88888.00 2016-05-17 00:37:35.375 138 12664.30 29.07 54514.32 88888.00 2016-05-17 00:37:35.500 138 12664.38 29.05 54514.32 88888.00 2016-05-17 00:37:35.625 138 12664.35 29.05 54514.32 88888.00 2016-05-17 00:37:35.750 138 12664.33 29.05 54514.30 88888.00 2016-05-17 00:37:35.875 138 12664.25 29.05 54514.32 88888.00 2016-05-17 00:37:36.000 138 12664.17 29.02 54514.32 88888.00 2016-05-17 00:37:36.125 138 12664.23 29.02 54514.30 88888.00 2016-05-17 00:37:36.250 138 12664.27 29.02 54514.30 88888.00 2016-05-17 00:37:36.375 138 12664.27 29.02 54514.28 88888.00 2016-05-17 00:37:36.500 138 12664.20 29.07 54514.30 88888.00 2016-05-17 00:37:36.625 138 12664.15 29.07 54514.30 88888.00 2016-05-17 00:37:36.750 138 12664.10 29.07 54514.30 88888.00 2016-05-17 00:37:36.875 138 12664.15 29.05 54514.32 88888.00 2016-05-17 00:37:37.000 138 12664.20 29.07 54514.30 88888.00 2016-05-17 00:37:37.125 138 12664.12 29.05 54514.28 88888.00 2016-05-17 00:37:37.250 138 12664.08 29.05 54514.28 88888.00 2016-05-17 00:37:37.375 138 12664.10 29.02 54514.28 88888.00 2016-05-17 00:37:37.500 138 12664.12 29.05 54514.30 88888.00 2016-05-17 00:37:37.625 138 12664.17 29.05 54514.30 88888.00 2016-05-17 00:37:37.750 138 12664.17 29.02 54514.30 88888.00 2016-05-17 00:37:37.875 138 12664.17 29.02 54514.30 88888.00 2016-05-17 00:37:38.000 138 12664.15 29.02 54514.30 88888.00 2016-05-17 00:37:38.125 138 12664.12 29.00 54514.32 88888.00 2016-05-17 00:37:38.250 138 12664.17 29.02 54514.30 88888.00 2016-05-17 00:37:38.375 138 12664.12 29.05 54514.30 88888.00 2016-05-17 00:37:38.500 138 12664.08 29.07 54514.30 88888.00 2016-05-17 00:37:38.625 138 12664.05 29.05 54514.28 88888.00 2016-05-17 00:37:38.750 138 12664.02 29.00 54514.30 88888.00 2016-05-17 00:37:38.875 138 12664.00 29.02 54514.30 88888.00 2016-05-17 00:37:39.000 138 12663.98 29.05 54514.30 88888.00 2016-05-17 00:37:39.125 138 12663.95 29.02 54514.28 88888.00 2016-05-17 00:37:39.250 138 12663.95 29.00 54514.28 88888.00 2016-05-17 00:37:39.375 138 12664.02 29.00 54514.28 88888.00 2016-05-17 00:37:39.500 138 12664.00 29.00 54514.30 88888.00 2016-05-17 00:37:39.625 138 12663.95 29.02 54514.30 88888.00 2016-05-17 00:37:39.750 138 12663.92 29.02 54514.28 88888.00 2016-05-17 00:37:39.875 138 12663.95 29.00 54514.28 88888.00 2016-05-17 00:37:40.000 138 12663.98 28.98 54514.28 88888.00 2016-05-17 00:37:40.125 138 12663.95 28.95 54514.25 88888.00 2016-05-17 00:37:40.250 138 12663.95 28.93 54514.30 88888.00 2016-05-17 00:37:40.375 138 12664.00 28.95 54514.28 88888.00 2016-05-17 00:37:40.500 138 12664.00 28.98 54514.28 88888.00 2016-05-17 00:37:40.625 138 12664.00 28.95 54514.25 88888.00 2016-05-17 00:37:40.750 138 12663.95 28.95 54514.25 88888.00 2016-05-17 00:37:40.875 138 12663.95 28.95 54514.28 88888.00 2016-05-17 00:37:41.000 138 12663.95 28.93 54514.28 88888.00 2016-05-17 00:37:41.125 138 12663.92 28.93 54514.28 88888.00 2016-05-17 00:37:41.250 138 12663.95 28.90 54514.30 88888.00 2016-05-17 00:37:41.375 138 12664.00 28.95 54514.30 88888.00 2016-05-17 00:37:41.500 138 12663.98 28.93 54514.28 88888.00 2016-05-17 00:37:41.625 138 12663.90 28.90 54514.28 88888.00 2016-05-17 00:37:41.750 138 12663.92 28.93 54514.28 88888.00 2016-05-17 00:37:41.875 138 12663.98 28.93 54514.28 88888.00 2016-05-17 00:37:42.000 138 12663.90 28.90 54514.25 88888.00 2016-05-17 00:37:42.125 138 12663.83 28.93 54514.22 88888.00 2016-05-17 00:37:42.250 138 12663.92 28.93 54514.28 88888.00 2016-05-17 00:37:42.375 138 12663.98 28.93 54514.28 88888.00 2016-05-17 00:37:42.500 138 12663.95 28.93 54514.25 88888.00 2016-05-17 00:37:42.625 138 12663.90 28.93 54514.25 88888.00 2016-05-17 00:37:42.750 138 12663.83 28.93 54514.22 88888.00 2016-05-17 00:37:42.875 138 12663.83 28.90 54514.22 88888.00 2016-05-17 00:37:43.000 138 12663.88 28.90 54514.22 88888.00 2016-05-17 00:37:43.125 138 12663.88 28.88 54514.25 88888.00 2016-05-17 00:37:43.250 138 12663.85 28.85 54514.25 88888.00 2016-05-17 00:37:43.375 138 12663.83 28.88 54514.25 88888.00 2016-05-17 00:37:43.500 138 12663.85 28.93 54514.25 88888.00 2016-05-17 00:37:43.625 138 12663.83 28.95 54514.28 88888.00 2016-05-17 00:37:43.750 138 12663.83 28.93 54514.25 88888.00 2016-05-17 00:37:43.875 138 12663.75 28.93 54514.22 88888.00 2016-05-17 00:37:44.000 138 12663.77 28.93 54514.22 88888.00 2016-05-17 00:37:44.125 138 12663.77 28.93 54514.25 88888.00 2016-05-17 00:37:44.250 138 12663.75 28.95 54514.22 88888.00 2016-05-17 00:37:44.375 138 12663.75 28.95 54514.20 88888.00 2016-05-17 00:37:44.500 138 12663.77 28.95 54514.22 88888.00 2016-05-17 00:37:44.625 138 12663.77 28.95 54514.22 88888.00 2016-05-17 00:37:44.750 138 12663.75 28.93 54514.25 88888.00 2016-05-17 00:37:44.875 138 12663.77 28.90 54514.22 88888.00 2016-05-17 00:37:45.000 138 12663.73 28.90 54514.22 88888.00 2016-05-17 00:37:45.125 138 12663.70 28.93 54514.22 88888.00 2016-05-17 00:37:45.250 138 12663.75 28.93 54514.22 88888.00 2016-05-17 00:37:45.375 138 12663.75 28.93 54514.20 88888.00 2016-05-17 00:37:45.500 138 12663.67 28.90 54514.18 88888.00 2016-05-17 00:37:45.625 138 12663.70 28.90 54514.20 88888.00 2016-05-17 00:37:45.750 138 12663.75 28.95 54514.20 88888.00 2016-05-17 00:37:45.875 138 12663.75 28.93 54514.20 88888.00 2016-05-17 00:37:46.000 138 12663.73 28.88 54514.18 88888.00 2016-05-17 00:37:46.125 138 12663.75 28.88 54514.22 88888.00 2016-05-17 00:37:46.250 138 12663.73 28.90 54514.25 88888.00 2016-05-17 00:37:46.375 138 12663.73 28.93 54514.22 88888.00 2016-05-17 00:37:46.500 138 12663.75 28.90 54514.22 88888.00 2016-05-17 00:37:46.625 138 12663.77 28.85 54514.20 88888.00 2016-05-17 00:37:46.750 138 12663.75 28.88 54514.22 88888.00 2016-05-17 00:37:46.875 138 12663.70 28.90 54514.25 88888.00 2016-05-17 00:37:47.000 138 12663.73 28.85 54514.20 88888.00 2016-05-17 00:37:47.125 138 12663.73 28.82 54514.20 88888.00 2016-05-17 00:37:47.250 138 12663.70 28.82 54514.22 88888.00 2016-05-17 00:37:47.375 138 12663.75 28.85 54514.22 88888.00 2016-05-17 00:37:47.500 138 12663.75 28.85 54514.22 88888.00 2016-05-17 00:37:47.625 138 12663.73 28.85 54514.20 88888.00 2016-05-17 00:37:47.750 138 12663.67 28.85 54514.18 88888.00 2016-05-17 00:37:47.875 138 12663.60 28.85 54514.20 88888.00 2016-05-17 00:37:48.000 138 12663.58 28.85 54514.20 88888.00 2016-05-17 00:37:48.125 138 12663.60 28.85 54514.20 88888.00 2016-05-17 00:37:48.250 138 12663.60 28.82 54514.18 88888.00 2016-05-17 00:37:48.375 138 12663.58 28.80 54514.18 88888.00 2016-05-17 00:37:48.500 138 12663.58 28.82 54514.18 88888.00 2016-05-17 00:37:48.625 138 12663.62 28.85 54514.15 88888.00 2016-05-17 00:37:48.750 138 12663.62 28.85 54514.15 88888.00 2016-05-17 00:37:48.875 138 12663.62 28.82 54514.18 88888.00 2016-05-17 00:37:49.000 138 12663.60 28.82 54514.15 88888.00 2016-05-17 00:37:49.125 138 12663.60 28.82 54514.18 88888.00 2016-05-17 00:37:49.250 138 12663.50 28.80 54514.15 88888.00 2016-05-17 00:37:49.375 138 12663.52 28.80 54514.18 88888.00 2016-05-17 00:37:49.500 138 12663.52 28.80 54514.15 88888.00 2016-05-17 00:37:49.625 138 12663.52 28.80 54514.18 88888.00 2016-05-17 00:37:49.750 138 12663.50 28.80 54514.15 88888.00 2016-05-17 00:37:49.875 138 12663.52 28.77 54514.10 88888.00 2016-05-17 00:37:50.000 138 12663.58 28.75 54514.10 88888.00 2016-05-17 00:37:50.125 138 12663.55 28.75 54514.12 88888.00 2016-05-17 00:37:50.250 138 12663.45 28.75 54514.15 88888.00 2016-05-17 00:37:50.375 138 12663.48 28.75 54514.15 88888.00 2016-05-17 00:37:50.500 138 12663.50 28.77 54514.15 88888.00 2016-05-17 00:37:50.625 138 12663.55 28.75 54514.15 88888.00 2016-05-17 00:37:50.750 138 12663.55 28.77 54514.15 88888.00 2016-05-17 00:37:50.875 138 12663.50 28.75 54514.15 88888.00 2016-05-17 00:37:51.000 138 12663.48 28.70 54514.15 88888.00 2016-05-17 00:37:51.125 138 12663.50 28.70 54514.15 88888.00 2016-05-17 00:37:51.250 138 12663.48 28.70 54514.15 88888.00 2016-05-17 00:37:51.375 138 12663.42 28.68 54514.15 88888.00 2016-05-17 00:37:51.500 138 12663.40 28.70 54514.15 88888.00 2016-05-17 00:37:51.625 138 12663.42 28.68 54514.12 88888.00 2016-05-17 00:37:51.750 138 12663.50 28.68 54514.12 88888.00 2016-05-17 00:37:51.875 138 12663.50 28.70 54514.12 88888.00 2016-05-17 00:37:52.000 138 12663.50 28.68 54514.12 88888.00 2016-05-17 00:37:52.125 138 12663.50 28.68 54514.15 88888.00 2016-05-17 00:37:52.250 138 12663.52 28.65 54514.15 88888.00 2016-05-17 00:37:52.375 138 12663.50 28.68 54514.15 88888.00 2016-05-17 00:37:52.500 138 12663.45 28.65 54514.18 88888.00 2016-05-17 00:37:52.625 138 12663.40 28.62 54514.15 88888.00 2016-05-17 00:37:52.750 138 12663.38 28.62 54514.18 88888.00 2016-05-17 00:37:52.875 138 12663.38 28.62 54514.18 88888.00 2016-05-17 00:37:53.000 138 12663.40 28.62 54514.15 88888.00 2016-05-17 00:37:53.125 138 12663.40 28.60 54514.15 88888.00 2016-05-17 00:37:53.250 138 12663.38 28.60 54514.20 88888.00 2016-05-17 00:37:53.375 138 12663.35 28.68 54514.18 88888.00 2016-05-17 00:37:53.500 138 12663.33 28.65 54514.20 88888.00 2016-05-17 00:37:53.625 138 12663.38 28.62 54514.18 88888.00 2016-05-17 00:37:53.750 138 12663.35 28.62 54514.18 88888.00 2016-05-17 00:37:53.875 138 12663.27 28.65 54514.18 88888.00 2016-05-17 00:37:54.000 138 12663.25 28.65 54514.15 88888.00 2016-05-17 00:37:54.125 138 12663.25 28.62 54514.12 88888.00 2016-05-17 00:37:54.250 138 12663.27 28.60 54514.15 88888.00 2016-05-17 00:37:54.375 138 12663.25 28.62 54514.15 88888.00 2016-05-17 00:37:54.500 138 12663.27 28.62 54514.18 88888.00 2016-05-17 00:37:54.625 138 12663.27 28.62 54514.18 88888.00 2016-05-17 00:37:54.750 138 12663.33 28.60 54514.18 88888.00 2016-05-17 00:37:54.875 138 12663.35 28.60 54514.15 88888.00 2016-05-17 00:37:55.000 138 12663.30 28.60 54514.12 88888.00 2016-05-17 00:37:55.125 138 12663.27 28.60 54514.12 88888.00 2016-05-17 00:37:55.250 138 12663.27 28.55 54514.12 88888.00 2016-05-17 00:37:55.375 138 12663.25 28.57 54514.12 88888.00 2016-05-17 00:37:55.500 138 12663.25 28.60 54514.10 88888.00 2016-05-17 00:37:55.625 138 12663.25 28.55 54514.07 88888.00 2016-05-17 00:37:55.750 138 12663.30 28.57 54514.10 88888.00 2016-05-17 00:37:55.875 138 12663.30 28.57 54514.10 88888.00 2016-05-17 00:37:56.000 138 12663.23 28.55 54514.10 88888.00 2016-05-17 00:37:56.125 138 12663.20 28.55 54514.10 88888.00 2016-05-17 00:37:56.250 138 12663.25 28.50 54514.10 88888.00 2016-05-17 00:37:56.375 138 12663.30 28.50 54514.10 88888.00 2016-05-17 00:37:56.500 138 12663.23 28.52 54514.10 88888.00 2016-05-17 00:37:56.625 138 12663.20 28.55 54514.10 88888.00 2016-05-17 00:37:56.750 138 12663.20 28.55 54514.10 88888.00 2016-05-17 00:37:56.875 138 12663.15 28.57 54514.10 88888.00 2016-05-17 00:37:57.000 138 12663.15 28.57 54514.12 88888.00 2016-05-17 00:37:57.125 138 12663.17 28.57 54514.12 88888.00 2016-05-17 00:37:57.250 138 12663.12 28.55 54514.10 88888.00 2016-05-17 00:37:57.375 138 12663.17 28.60 54514.10 88888.00 2016-05-17 00:37:57.500 138 12663.15 28.57 54514.10 88888.00 2016-05-17 00:37:57.625 138 12663.12 28.57 54514.10 88888.00 2016-05-17 00:37:57.750 138 12663.12 28.55 54514.07 88888.00 2016-05-17 00:37:57.875 138 12663.12 28.55 54514.07 88888.00 2016-05-17 00:37:58.000 138 12663.17 28.52 54514.07 88888.00 2016-05-17 00:37:58.125 138 12663.20 28.52 54514.07 88888.00 2016-05-17 00:37:58.250 138 12663.20 28.48 54514.12 88888.00 2016-05-17 00:37:58.375 138 12663.25 28.45 54514.15 88888.00 2016-05-17 00:37:58.500 138 12663.25 28.50 54514.15 88888.00 2016-05-17 00:37:58.625 138 12663.20 28.50 54514.15 88888.00 2016-05-17 00:37:58.750 138 12663.17 28.50 54514.12 88888.00 2016-05-17 00:37:58.875 138 12663.15 28.48 54514.12 88888.00 2016-05-17 00:37:59.000 138 12663.15 28.50 54514.12 88888.00 2016-05-17 00:37:59.125 138 12663.08 28.50 54514.15 88888.00 2016-05-17 00:37:59.250 138 12663.05 28.48 54514.15 88888.00 2016-05-17 00:37:59.375 138 12663.10 28.48 54514.10 88888.00 2016-05-17 00:37:59.500 138 12663.10 28.52 54514.12 88888.00 2016-05-17 00:37:59.625 138 12663.05 28.50 54514.10 88888.00 2016-05-17 00:37:59.750 138 12663.08 28.50 54514.10 88888.00 2016-05-17 00:37:59.875 138 12663.05 28.48 54514.07 88888.00 2016-05-17 00:38:00.000 138 12663.08 28.48 54514.07 88888.00 2016-05-17 00:38:00.125 138 12663.08 28.48 54514.10 88888.00 2016-05-17 00:38:00.250 138 12663.05 28.50 54514.07 88888.00 2016-05-17 00:38:00.375 138 12663.05 28.48 54514.07 88888.00 2016-05-17 00:38:00.500 138 12663.02 28.45 54514.05 88888.00 2016-05-17 00:38:00.625 138 12662.98 28.48 54514.03 88888.00 2016-05-17 00:38:00.750 138 12662.98 28.48 54514.03 88888.00 2016-05-17 00:38:00.875 138 12663.02 28.45 54514.03 88888.00 2016-05-17 00:38:01.000 138 12663.00 28.48 54514.05 88888.00 2016-05-17 00:38:01.125 138 12662.95 28.48 54514.05 88888.00 2016-05-17 00:38:01.250 138 12662.98 28.43 54514.05 88888.00 2016-05-17 00:38:01.375 138 12663.02 28.43 54514.00 88888.00 2016-05-17 00:38:01.500 138 12663.02 28.43 54514.03 88888.00 2016-05-17 00:38:01.625 138 12663.00 28.43 54514.03 88888.00 2016-05-17 00:38:01.750 138 12662.98 28.45 54514.03 88888.00 2016-05-17 00:38:01.875 138 12662.95 28.43 54514.03 88888.00 2016-05-17 00:38:02.000 138 12662.95 28.43 54514.00 88888.00 2016-05-17 00:38:02.125 138 12663.00 28.43 54514.03 88888.00 2016-05-17 00:38:02.250 138 12662.98 28.43 54514.05 88888.00 2016-05-17 00:38:02.375 138 12663.02 28.40 54514.05 88888.00 2016-05-17 00:38:02.500 138 12662.98 28.40 54514.05 88888.00 2016-05-17 00:38:02.625 138 12663.02 28.40 54514.03 88888.00 2016-05-17 00:38:02.750 138 12663.10 28.38 54514.00 88888.00 2016-05-17 00:38:02.875 138 12663.08 28.40 54514.00 88888.00 2016-05-17 00:38:03.000 138 12663.00 28.40 54514.03 88888.00 2016-05-17 00:38:03.125 138 12663.00 28.40 54514.03 88888.00 2016-05-17 00:38:03.250 138 12663.00 28.38 54514.03 88888.00 2016-05-17 00:38:03.375 138 12663.02 28.38 54514.03 88888.00 2016-05-17 00:38:03.500 138 12662.95 28.38 54514.00 88888.00 2016-05-17 00:38:03.625 138 12662.92 28.35 54514.00 88888.00 2016-05-17 00:38:03.750 138 12662.92 28.38 54514.00 88888.00 2016-05-17 00:38:03.875 138 12662.95 28.38 54514.03 88888.00 2016-05-17 00:38:04.000 138 12662.98 28.32 54514.00 88888.00 2016-05-17 00:38:04.125 138 12663.00 28.32 54514.03 88888.00 2016-05-17 00:38:04.250 138 12662.92 28.30 54514.05 88888.00 2016-05-17 00:38:04.375 138 12662.90 28.32 54514.07 88888.00 2016-05-17 00:38:04.500 138 12662.90 28.30 54514.05 88888.00 2016-05-17 00:38:04.625 138 12662.88 28.35 54514.03 88888.00 2016-05-17 00:38:04.750 138 12662.90 28.35 54514.03 88888.00 2016-05-17 00:38:04.875 138 12662.95 28.35 54514.03 88888.00 2016-05-17 00:38:05.000 138 12662.92 28.35 54514.03 88888.00 2016-05-17 00:38:05.125 138 12662.92 28.35 54514.00 88888.00 2016-05-17 00:38:05.250 138 12662.98 28.30 54514.00 88888.00 2016-05-17 00:38:05.375 138 12663.00 28.32 54514.03 88888.00 2016-05-17 00:38:05.500 138 12662.98 28.32 54514.00 88888.00 2016-05-17 00:38:05.625 138 12662.98 28.32 54514.03 88888.00 2016-05-17 00:38:05.750 138 12662.90 28.32 54514.03 88888.00 2016-05-17 00:38:05.875 138 12662.88 28.32 54514.00 88888.00 2016-05-17 00:38:06.000 138 12662.90 28.30 54514.00 88888.00 2016-05-17 00:38:06.125 138 12662.95 28.30 54514.00 88888.00 2016-05-17 00:38:06.250 138 12662.98 28.30 54513.97 88888.00 2016-05-17 00:38:06.375 138 12662.95 28.32 54513.97 88888.00 2016-05-17 00:38:06.500 138 12662.92 28.35 54513.97 88888.00 2016-05-17 00:38:06.625 138 12662.95 28.32 54513.97 88888.00 2016-05-17 00:38:06.750 138 12662.98 28.30 54514.00 88888.00 2016-05-17 00:38:06.875 138 12662.90 28.30 54514.00 88888.00 2016-05-17 00:38:07.000 138 12662.90 28.27 54513.97 88888.00 2016-05-17 00:38:07.125 138 12662.92 28.30 54513.95 88888.00 2016-05-17 00:38:07.250 138 12662.92 28.30 54513.97 88888.00 2016-05-17 00:38:07.375 138 12662.98 28.30 54513.97 88888.00 2016-05-17 00:38:07.500 138 12662.98 28.27 54513.97 88888.00 2016-05-17 00:38:07.625 138 12662.95 28.25 54514.00 88888.00 2016-05-17 00:38:07.750 138 12662.92 28.25 54513.95 88888.00 2016-05-17 00:38:07.875 138 12662.90 28.25 54513.95 88888.00 2016-05-17 00:38:08.000 138 12662.88 28.20 54513.95 88888.00 2016-05-17 00:38:08.125 138 12662.90 28.25 54513.97 88888.00 2016-05-17 00:38:08.250 138 12662.85 28.23 54513.93 88888.00 2016-05-17 00:38:08.375 138 12662.85 28.23 54513.95 88888.00 2016-05-17 00:38:08.500 138 12662.83 28.25 54513.95 88888.00 2016-05-17 00:38:08.625 138 12662.80 28.23 54513.95 88888.00 2016-05-17 00:38:08.750 138 12662.80 28.20 54513.93 88888.00 2016-05-17 00:38:08.875 138 12662.85 28.20 54513.90 88888.00 2016-05-17 00:38:09.000 138 12662.83 28.18 54513.93 88888.00 2016-05-17 00:38:09.125 138 12662.85 28.20 54513.93 88888.00 2016-05-17 00:38:09.250 138 12662.83 28.20 54513.93 88888.00 2016-05-17 00:38:09.375 138 12662.85 28.15 54513.90 88888.00 2016-05-17 00:38:09.500 138 12662.85 28.15 54513.90 88888.00 2016-05-17 00:38:09.625 138 12662.85 28.15 54513.93 88888.00 2016-05-17 00:38:09.750 138 12662.83 28.15 54513.95 88888.00 2016-05-17 00:38:09.875 138 12662.85 28.12 54513.95 88888.00 2016-05-17 00:38:10.000 138 12662.85 28.07 54513.97 88888.00 2016-05-17 00:38:10.125 138 12662.85 28.10 54513.97 88888.00 2016-05-17 00:38:10.250 138 12662.83 28.10 54513.95 88888.00 2016-05-17 00:38:10.375 138 12662.83 28.12 54513.95 88888.00 2016-05-17 00:38:10.500 138 12662.80 28.10 54513.95 88888.00 2016-05-17 00:38:10.625 138 12662.75 28.12 54513.95 88888.00 2016-05-17 00:38:10.750 138 12662.77 28.12 54513.93 88888.00 2016-05-17 00:38:10.875 138 12662.80 28.10 54513.90 88888.00 2016-05-17 00:38:11.000 138 12662.77 28.10 54513.93 88888.00 2016-05-17 00:38:11.125 138 12662.73 28.12 54513.90 88888.00 2016-05-17 00:38:11.250 138 12662.67 28.02 54513.88 88888.00 2016-05-17 00:38:11.375 138 12662.67 28.05 54513.88 88888.00 2016-05-17 00:38:11.500 138 12662.73 28.05 54513.90 88888.00 2016-05-17 00:38:11.625 138 12662.75 28.07 54513.93 88888.00 2016-05-17 00:38:11.750 138 12662.77 28.05 54513.90 88888.00 2016-05-17 00:38:11.875 138 12662.80 28.00 54513.93 88888.00 2016-05-17 00:38:12.000 138 12662.77 28.02 54513.90 88888.00 2016-05-17 00:38:12.125 138 12662.75 28.05 54513.93 88888.00 2016-05-17 00:38:12.250 138 12662.73 28.05 54513.93 88888.00 2016-05-17 00:38:12.375 138 12662.73 28.05 54513.93 88888.00 2016-05-17 00:38:12.500 138 12662.73 28.05 54513.93 88888.00 2016-05-17 00:38:12.625 138 12662.73 28.05 54513.93 88888.00 2016-05-17 00:38:12.750 138 12662.73 28.05 54513.90 88888.00 2016-05-17 00:38:12.875 138 12662.73 28.02 54513.90 88888.00 2016-05-17 00:38:13.000 138 12662.75 28.00 54513.90 88888.00 2016-05-17 00:38:13.125 138 12662.77 28.00 54513.90 88888.00 2016-05-17 00:38:13.250 138 12662.73 28.00 54513.88 88888.00 2016-05-17 00:38:13.375 138 12662.70 27.98 54513.88 88888.00 2016-05-17 00:38:13.500 138 12662.70 27.98 54513.88 88888.00 2016-05-17 00:38:13.625 138 12662.70 27.98 54513.88 88888.00 2016-05-17 00:38:13.750 138 12662.70 27.95 54513.90 88888.00 2016-05-17 00:38:13.875 138 12662.73 27.98 54513.85 88888.00 2016-05-17 00:38:14.000 138 12662.75 27.98 54513.85 88888.00 2016-05-17 00:38:14.125 138 12662.75 27.98 54513.88 88888.00 2016-05-17 00:38:14.250 138 12662.75 27.93 54513.88 88888.00 2016-05-17 00:38:14.375 138 12662.73 27.93 54513.85 88888.00 2016-05-17 00:38:14.500 138 12662.70 27.95 54513.88 88888.00 2016-05-17 00:38:14.625 138 12662.65 27.95 54513.90 88888.00 2016-05-17 00:38:14.750 138 12662.73 27.95 54513.90 88888.00 2016-05-17 00:38:14.875 138 12662.73 27.95 54513.85 88888.00 2016-05-17 00:38:15.000 138 12662.67 27.93 54513.85 88888.00 2016-05-17 00:38:15.125 138 12662.65 27.95 54513.85 88888.00 2016-05-17 00:38:15.250 138 12662.70 27.93 54513.88 88888.00 2016-05-17 00:38:15.375 138 12662.75 27.93 54513.85 88888.00 2016-05-17 00:38:15.500 138 12662.73 27.93 54513.85 88888.00 2016-05-17 00:38:15.625 138 12662.73 27.90 54513.82 88888.00 2016-05-17 00:38:15.750 138 12662.70 27.93 54513.82 88888.00 2016-05-17 00:38:15.875 138 12662.73 27.90 54513.82 88888.00 2016-05-17 00:38:16.000 138 12662.70 27.88 54513.82 88888.00 2016-05-17 00:38:16.125 138 12662.70 27.85 54513.85 88888.00 2016-05-17 00:38:16.250 138 12662.62 27.88 54513.85 88888.00 2016-05-17 00:38:16.375 138 12662.62 27.88 54513.88 88888.00 2016-05-17 00:38:16.500 138 12662.60 27.85 54513.82 88888.00 2016-05-17 00:38:16.625 138 12662.58 27.85 54513.82 88888.00 2016-05-17 00:38:16.750 138 12662.62 27.88 54513.85 88888.00 2016-05-17 00:38:16.875 138 12662.65 27.93 54513.88 88888.00 2016-05-17 00:38:17.000 138 12662.65 27.90 54513.82 88888.00 2016-05-17 00:38:17.125 138 12662.67 27.88 54513.85 88888.00 2016-05-17 00:38:17.250 138 12662.67 27.85 54513.85 88888.00 2016-05-17 00:38:17.375 138 12662.65 27.88 54513.85 88888.00 2016-05-17 00:38:17.500 138 12662.67 27.88 54513.82 88888.00 2016-05-17 00:38:17.625 138 12662.70 27.88 54513.82 88888.00 2016-05-17 00:38:17.750 138 12662.73 27.85 54513.85 88888.00 2016-05-17 00:38:17.875 138 12662.73 27.90 54513.82 88888.00 2016-05-17 00:38:18.000 138 12662.65 27.90 54513.82 88888.00 2016-05-17 00:38:18.125 138 12662.60 27.88 54513.80 88888.00 2016-05-17 00:38:18.250 138 12662.55 27.85 54513.82 88888.00 2016-05-17 00:38:18.375 138 12662.58 27.85 54513.82 88888.00 2016-05-17 00:38:18.500 138 12662.58 27.88 54513.80 88888.00 2016-05-17 00:38:18.625 138 12662.52 27.88 54513.80 88888.00 2016-05-17 00:38:18.750 138 12662.48 27.85 54513.80 88888.00 2016-05-17 00:38:18.875 138 12662.55 27.85 54513.80 88888.00 2016-05-17 00:38:19.000 138 12662.60 27.85 54513.80 88888.00 2016-05-17 00:38:19.125 138 12662.60 27.90 54513.78 88888.00 2016-05-17 00:38:19.250 138 12662.55 27.85 54513.80 88888.00 2016-05-17 00:38:19.375 138 12662.55 27.85 54513.80 88888.00 2016-05-17 00:38:19.500 138 12662.55 27.85 54513.78 88888.00 2016-05-17 00:38:19.625 138 12662.52 27.82 54513.78 88888.00 2016-05-17 00:38:19.750 138 12662.50 27.85 54513.78 88888.00 2016-05-17 00:38:19.875 138 12662.52 27.85 54513.78 88888.00 2016-05-17 00:38:20.000 138 12662.55 27.82 54513.75 88888.00 2016-05-17 00:38:20.125 138 12662.60 27.82 54513.78 88888.00 2016-05-17 00:38:20.250 138 12662.58 27.82 54513.78 88888.00 2016-05-17 00:38:20.375 138 12662.58 27.85 54513.78 88888.00 2016-05-17 00:38:20.500 138 12662.55 27.82 54513.75 88888.00 2016-05-17 00:38:20.625 138 12662.58 27.85 54513.75 88888.00 2016-05-17 00:38:20.750 138 12662.60 27.82 54513.72 88888.00 2016-05-17 00:38:20.875 138 12662.60 27.80 54513.75 88888.00 2016-05-17 00:38:21.000 138 12662.60 27.75 54513.72 88888.00 2016-05-17 00:38:21.125 138 12662.58 27.77 54513.75 88888.00 2016-05-17 00:38:21.250 138 12662.52 27.77 54513.78 88888.00 2016-05-17 00:38:21.375 138 12662.55 27.77 54513.75 88888.00 2016-05-17 00:38:21.500 138 12662.52 27.77 54513.72 88888.00 2016-05-17 00:38:21.625 138 12662.58 27.77 54513.75 88888.00 2016-05-17 00:38:21.750 138 12662.60 27.77 54513.78 88888.00 2016-05-17 00:38:21.875 138 12662.52 27.75 54513.78 88888.00 2016-05-17 00:38:22.000 138 12662.52 27.73 54513.75 88888.00 2016-05-17 00:38:22.125 138 12662.58 27.73 54513.78 88888.00 2016-05-17 00:38:22.250 138 12662.58 27.73 54513.78 88888.00 2016-05-17 00:38:22.375 138 12662.58 27.70 54513.78 88888.00 2016-05-17 00:38:22.500 138 12662.58 27.73 54513.75 88888.00 2016-05-17 00:38:22.625 138 12662.55 27.70 54513.75 88888.00 2016-05-17 00:38:22.750 138 12662.52 27.73 54513.78 88888.00 2016-05-17 00:38:22.875 138 12662.52 27.70 54513.75 88888.00 2016-05-17 00:38:23.000 138 12662.55 27.70 54513.78 88888.00 2016-05-17 00:38:23.125 138 12662.58 27.70 54513.78 88888.00 2016-05-17 00:38:23.250 138 12662.62 27.70 54513.75 88888.00 2016-05-17 00:38:23.375 138 12662.62 27.73 54513.72 88888.00 2016-05-17 00:38:23.500 138 12662.65 27.70 54513.75 88888.00 2016-05-17 00:38:23.625 138 12662.62 27.68 54513.75 88888.00 2016-05-17 00:38:23.750 138 12662.58 27.70 54513.72 88888.00 2016-05-17 00:38:23.875 138 12662.62 27.70 54513.72 88888.00 2016-05-17 00:38:24.000 138 12662.65 27.68 54513.72 88888.00 2016-05-17 00:38:24.125 138 12662.62 27.70 54513.72 88888.00 2016-05-17 00:38:24.250 138 12662.60 27.70 54513.70 88888.00 2016-05-17 00:38:24.375 138 12662.62 27.70 54513.72 88888.00 2016-05-17 00:38:24.500 138 12662.60 27.70 54513.72 88888.00 2016-05-17 00:38:24.625 138 12662.62 27.68 54513.72 88888.00 2016-05-17 00:38:24.750 138 12662.67 27.65 54513.70 88888.00 2016-05-17 00:38:24.875 138 12662.65 27.68 54513.70 88888.00 2016-05-17 00:38:25.000 138 12662.58 27.68 54513.70 88888.00 2016-05-17 00:38:25.125 138 12662.55 27.68 54513.70 88888.00 2016-05-17 00:38:25.250 138 12662.55 27.65 54513.70 88888.00 2016-05-17 00:38:25.375 138 12662.58 27.65 54513.68 88888.00 2016-05-17 00:38:25.500 138 12662.60 27.65 54513.68 88888.00 2016-05-17 00:38:25.625 138 12662.60 27.62 54513.68 88888.00 2016-05-17 00:38:25.750 138 12662.62 27.62 54513.65 88888.00 2016-05-17 00:38:25.875 138 12662.58 27.68 54513.62 88888.00 2016-05-17 00:38:26.000 138 12662.58 27.65 54513.62 88888.00 2016-05-17 00:38:26.125 138 12662.58 27.68 54513.62 88888.00 2016-05-17 00:38:26.250 138 12662.58 27.65 54513.62 88888.00 2016-05-17 00:38:26.375 138 12662.60 27.62 54513.60 88888.00 2016-05-17 00:38:26.500 138 12662.58 27.62 54513.62 88888.00 2016-05-17 00:38:26.625 138 12662.62 27.62 54513.62 88888.00 2016-05-17 00:38:26.750 138 12662.58 27.62 54513.62 88888.00 2016-05-17 00:38:26.875 138 12662.52 27.65 54513.62 88888.00 2016-05-17 00:38:27.000 138 12662.58 27.62 54513.65 88888.00 2016-05-17 00:38:27.125 138 12662.62 27.62 54513.65 88888.00 2016-05-17 00:38:27.250 138 12662.65 27.62 54513.65 88888.00 2016-05-17 00:38:27.375 138 12662.70 27.62 54513.65 88888.00 2016-05-17 00:38:27.500 138 12662.67 27.62 54513.65 88888.00 2016-05-17 00:38:27.625 138 12662.62 27.62 54513.62 88888.00 2016-05-17 00:38:27.750 138 12662.58 27.65 54513.62 88888.00 2016-05-17 00:38:27.875 138 12662.60 27.68 54513.65 88888.00 2016-05-17 00:38:28.000 138 12662.62 27.62 54513.65 88888.00 2016-05-17 00:38:28.125 138 12662.60 27.60 54513.65 88888.00 2016-05-17 00:38:28.250 138 12662.65 27.60 54513.65 88888.00 2016-05-17 00:38:28.375 138 12662.65 27.60 54513.65 88888.00 2016-05-17 00:38:28.500 138 12662.62 27.60 54513.62 88888.00 2016-05-17 00:38:28.625 138 12662.58 27.60 54513.65 88888.00 2016-05-17 00:38:28.750 138 12662.52 27.62 54513.68 88888.00 2016-05-17 00:38:28.875 138 12662.52 27.65 54513.68 88888.00 2016-05-17 00:38:29.000 138 12662.52 27.65 54513.62 88888.00 2016-05-17 00:38:29.125 138 12662.50 27.62 54513.62 88888.00 2016-05-17 00:38:29.250 138 12662.50 27.62 54513.68 88888.00 2016-05-17 00:38:29.375 138 12662.52 27.65 54513.68 88888.00 2016-05-17 00:38:29.500 138 12662.52 27.60 54513.65 88888.00 2016-05-17 00:38:29.625 138 12662.48 27.57 54513.60 88888.00 2016-05-17 00:38:29.750 138 12662.52 27.62 54513.62 88888.00 2016-05-17 00:38:29.875 138 12662.62 27.62 54513.60 88888.00 2016-05-17 00:38:30.000 138 12662.65 27.62 54513.62 88888.00 2016-05-17 00:38:30.125 138 12662.65 27.60 54513.62 88888.00 2016-05-17 00:38:30.250 138 12662.60 27.62 54513.60 88888.00 2016-05-17 00:38:30.375 138 12662.55 27.62 54513.60 88888.00 2016-05-17 00:38:30.500 138 12662.55 27.62 54513.57 88888.00 2016-05-17 00:38:30.625 138 12662.58 27.62 54513.57 88888.00 2016-05-17 00:38:30.750 138 12662.58 27.62 54513.57 88888.00 2016-05-17 00:38:30.875 138 12662.58 27.60 54513.57 88888.00 2016-05-17 00:38:31.000 138 12662.58 27.60 54513.60 88888.00 2016-05-17 00:38:31.125 138 12662.55 27.60 54513.57 88888.00 2016-05-17 00:38:31.250 138 12662.55 27.62 54513.57 88888.00 2016-05-17 00:38:31.375 138 12662.58 27.62 54513.55 88888.00 2016-05-17 00:38:31.500 138 12662.55 27.62 54513.55 88888.00 2016-05-17 00:38:31.625 138 12662.52 27.57 54513.55 88888.00 2016-05-17 00:38:31.750 138 12662.58 27.60 54513.57 88888.00 2016-05-17 00:38:31.875 138 12662.58 27.62 54513.55 88888.00 2016-05-17 00:38:32.000 138 12662.55 27.57 54513.55 88888.00 2016-05-17 00:38:32.125 138 12662.58 27.57 54513.55 88888.00 2016-05-17 00:38:32.250 138 12662.58 27.60 54513.57 88888.00 2016-05-17 00:38:32.375 138 12662.65 27.60 54513.55 88888.00 2016-05-17 00:38:32.500 138 12662.62 27.60 54513.55 88888.00 2016-05-17 00:38:32.625 138 12662.65 27.60 54513.53 88888.00 2016-05-17 00:38:32.750 138 12662.65 27.62 54513.50 88888.00 2016-05-17 00:38:32.875 138 12662.60 27.60 54513.53 88888.00 2016-05-17 00:38:33.000 138 12662.58 27.57 54513.50 88888.00 2016-05-17 00:38:33.125 138 12662.55 27.57 54513.53 88888.00 2016-05-17 00:38:33.250 138 12662.58 27.57 54513.53 88888.00 2016-05-17 00:38:33.375 138 12662.62 27.60 54513.53 88888.00 2016-05-17 00:38:33.500 138 12662.62 27.60 54513.53 88888.00 2016-05-17 00:38:33.625 138 12662.60 27.57 54513.50 88888.00 2016-05-17 00:38:33.750 138 12662.58 27.57 54513.50 88888.00 2016-05-17 00:38:33.875 138 12662.58 27.60 54513.53 88888.00 2016-05-17 00:38:34.000 138 12662.62 27.57 54513.50 88888.00 2016-05-17 00:38:34.125 138 12662.67 27.57 54513.50 88888.00 2016-05-17 00:38:34.250 138 12662.67 27.57 54513.50 88888.00 2016-05-17 00:38:34.375 138 12662.65 27.60 54513.50 88888.00 2016-05-17 00:38:34.500 138 12662.65 27.57 54513.50 88888.00 2016-05-17 00:38:34.625 138 12662.60 27.57 54513.50 88888.00 2016-05-17 00:38:34.750 138 12662.58 27.57 54513.53 88888.00 2016-05-17 00:38:34.875 138 12662.55 27.57 54513.55 88888.00 2016-05-17 00:38:35.000 138 12662.58 27.57 54513.53 88888.00 2016-05-17 00:38:35.125 138 12662.58 27.55 54513.50 88888.00 2016-05-17 00:38:35.250 138 12662.58 27.52 54513.50 88888.00 2016-05-17 00:38:35.375 138 12662.65 27.57 54513.47 88888.00 2016-05-17 00:38:35.500 138 12662.65 27.55 54513.47 88888.00 2016-05-17 00:38:35.625 138 12662.65 27.57 54513.47 88888.00 2016-05-17 00:38:35.750 138 12662.67 27.55 54513.50 88888.00 2016-05-17 00:38:35.875 138 12662.67 27.52 54513.47 88888.00 2016-05-17 00:38:36.000 138 12662.58 27.52 54513.50 88888.00 2016-05-17 00:38:36.125 138 12662.52 27.55 54513.50 88888.00 2016-05-17 00:38:36.250 138 12662.48 27.52 54513.50 88888.00 2016-05-17 00:38:36.375 138 12662.50 27.52 54513.47 88888.00 2016-05-17 00:38:36.500 138 12662.50 27.52 54513.45 88888.00 2016-05-17 00:38:36.625 138 12662.60 27.55 54513.45 88888.00 2016-05-17 00:38:36.750 138 12662.62 27.57 54513.45 88888.00 2016-05-17 00:38:36.875 138 12662.62 27.55 54513.45 88888.00 2016-05-17 00:38:37.000 138 12662.58 27.50 54513.45 88888.00 2016-05-17 00:38:37.125 138 12662.58 27.48 54513.43 88888.00 2016-05-17 00:38:37.250 138 12662.58 27.48 54513.45 88888.00 2016-05-17 00:38:37.375 138 12662.62 27.48 54513.45 88888.00 2016-05-17 00:38:37.500 138 12662.62 27.43 54513.43 88888.00 2016-05-17 00:38:37.625 138 12662.65 27.43 54513.43 88888.00 2016-05-17 00:38:37.750 138 12662.62 27.45 54513.40 88888.00 2016-05-17 00:38:37.875 138 12662.60 27.45 54513.43 88888.00 2016-05-17 00:38:38.000 138 12662.60 27.45 54513.45 88888.00 2016-05-17 00:38:38.125 138 12662.60 27.45 54513.43 88888.00 2016-05-17 00:38:38.250 138 12662.60 27.45 54513.43 88888.00 2016-05-17 00:38:38.375 138 12662.62 27.45 54513.43 88888.00 2016-05-17 00:38:38.500 138 12662.60 27.45 54513.45 88888.00 2016-05-17 00:38:38.625 138 12662.60 27.43 54513.45 88888.00 2016-05-17 00:38:38.750 138 12662.62 27.43 54513.45 88888.00 2016-05-17 00:38:38.875 138 12662.62 27.45 54513.45 88888.00 2016-05-17 00:38:39.000 138 12662.60 27.45 54513.45 88888.00 2016-05-17 00:38:39.125 138 12662.60 27.45 54513.45 88888.00 2016-05-17 00:38:39.250 138 12662.55 27.48 54513.43 88888.00 2016-05-17 00:38:39.375 138 12662.52 27.48 54513.43 88888.00 2016-05-17 00:38:39.500 138 12662.52 27.45 54513.45 88888.00 2016-05-17 00:38:39.625 138 12662.52 27.45 54513.43 88888.00 2016-05-17 00:38:39.750 138 12662.55 27.45 54513.40 88888.00 2016-05-17 00:38:39.875 138 12662.55 27.45 54513.43 88888.00 2016-05-17 00:38:40.000 138 12662.58 27.45 54513.45 88888.00 2016-05-17 00:38:40.125 138 12662.60 27.45 54513.45 88888.00 2016-05-17 00:38:40.250 138 12662.60 27.45 54513.45 88888.00 2016-05-17 00:38:40.375 138 12662.60 27.45 54513.43 88888.00 2016-05-17 00:38:40.500 138 12662.58 27.45 54513.43 88888.00 2016-05-17 00:38:40.625 138 12662.55 27.43 54513.45 88888.00 2016-05-17 00:38:40.750 138 12662.52 27.43 54513.45 88888.00 2016-05-17 00:38:40.875 138 12662.48 27.40 54513.45 88888.00 2016-05-17 00:38:41.000 138 12662.48 27.43 54513.43 88888.00 2016-05-17 00:38:41.125 138 12662.52 27.45 54513.43 88888.00 2016-05-17 00:38:41.250 138 12662.58 27.40 54513.40 88888.00 2016-05-17 00:38:41.375 138 12662.55 27.40 54513.40 88888.00 2016-05-17 00:38:41.500 138 12662.50 27.38 54513.43 88888.00 2016-05-17 00:38:41.625 138 12662.52 27.40 54513.43 88888.00 2016-05-17 00:38:41.750 138 12662.58 27.40 54513.40 88888.00 2016-05-17 00:38:41.875 138 12662.60 27.40 54513.40 88888.00 2016-05-17 00:38:42.000 138 12662.62 27.38 54513.38 88888.00 2016-05-17 00:38:42.125 138 12662.60 27.38 54513.38 88888.00 2016-05-17 00:38:42.250 138 12662.58 27.35 54513.38 88888.00 2016-05-17 00:38:42.375 138 12662.60 27.32 54513.35 88888.00 2016-05-17 00:38:42.500 138 12662.58 27.35 54513.38 88888.00 2016-05-17 00:38:42.625 138 12662.55 27.38 54513.38 88888.00 2016-05-17 00:38:42.750 138 12662.55 27.38 54513.40 88888.00 2016-05-17 00:38:42.875 138 12662.55 27.38 54513.38 88888.00 2016-05-17 00:38:43.000 138 12662.58 27.35 54513.38 88888.00 2016-05-17 00:38:43.125 138 12662.60 27.35 54513.38 88888.00 2016-05-17 00:38:43.250 138 12662.60 27.32 54513.38 88888.00 2016-05-17 00:38:43.375 138 12662.62 27.32 54513.35 88888.00 2016-05-17 00:38:43.500 138 12662.67 27.32 54513.38 88888.00 2016-05-17 00:38:43.625 138 12662.60 27.35 54513.35 88888.00 2016-05-17 00:38:43.750 138 12662.52 27.32 54513.35 88888.00 2016-05-17 00:38:43.875 138 12662.52 27.30 54513.35 88888.00 2016-05-17 00:38:44.000 138 12662.58 27.27 54513.38 88888.00 2016-05-17 00:38:44.125 138 12662.58 27.32 54513.38 88888.00 2016-05-17 00:38:44.250 138 12662.58 27.32 54513.38 88888.00 2016-05-17 00:38:44.375 138 12662.55 27.30 54513.35 88888.00 2016-05-17 00:38:44.500 138 12662.58 27.27 54513.32 88888.00 2016-05-17 00:38:44.625 138 12662.62 27.27 54513.30 88888.00 2016-05-17 00:38:44.750 138 12662.67 27.25 54513.30 88888.00 2016-05-17 00:38:44.875 138 12662.65 27.27 54513.32 88888.00 2016-05-17 00:38:45.000 138 12662.67 27.30 54513.32 88888.00 2016-05-17 00:38:45.125 138 12662.73 27.30 54513.32 88888.00 2016-05-17 00:38:45.250 138 12662.73 27.30 54513.35 88888.00 2016-05-17 00:38:45.375 138 12662.67 27.30 54513.32 88888.00 2016-05-17 00:38:45.500 138 12662.62 27.27 54513.30 88888.00 2016-05-17 00:38:45.625 138 12662.65 27.27 54513.28 88888.00 2016-05-17 00:38:45.750 138 12662.67 27.30 54513.30 88888.00 2016-05-17 00:38:45.875 138 12662.70 27.30 54513.28 88888.00 2016-05-17 00:38:46.000 138 12662.73 27.30 54513.30 88888.00 2016-05-17 00:38:46.125 138 12662.70 27.30 54513.30 88888.00 2016-05-17 00:38:46.250 138 12662.70 27.27 54513.30 88888.00 2016-05-17 00:38:46.375 138 12662.75 27.25 54513.30 88888.00 2016-05-17 00:38:46.500 138 12662.75 27.25 54513.30 88888.00 2016-05-17 00:38:46.625 138 12662.75 27.27 54513.32 88888.00 2016-05-17 00:38:46.750 138 12662.80 27.30 54513.30 88888.00 2016-05-17 00:38:46.875 138 12662.83 27.27 54513.32 88888.00 2016-05-17 00:38:47.000 138 12662.77 27.23 54513.28 88888.00 2016-05-17 00:38:47.125 138 12662.77 27.23 54513.30 88888.00 2016-05-17 00:38:47.250 138 12662.80 27.20 54513.30 88888.00 2016-05-17 00:38:47.375 138 12662.77 27.20 54513.30 88888.00 2016-05-17 00:38:47.500 138 12662.75 27.23 54513.30 88888.00 2016-05-17 00:38:47.625 138 12662.67 27.25 54513.30 88888.00 2016-05-17 00:38:47.750 138 12662.70 27.25 54513.30 88888.00 2016-05-17 00:38:47.875 138 12662.70 27.25 54513.30 88888.00 2016-05-17 00:38:48.000 138 12662.67 27.23 54513.28 88888.00 2016-05-17 00:38:48.125 138 12662.70 27.23 54513.28 88888.00 2016-05-17 00:38:48.250 138 12662.70 27.25 54513.25 88888.00 2016-05-17 00:38:48.375 138 12662.75 27.23 54513.25 88888.00 2016-05-17 00:38:48.500 138 12662.73 27.23 54513.25 88888.00 2016-05-17 00:38:48.625 138 12662.67 27.20 54513.28 88888.00 2016-05-17 00:38:48.750 138 12662.67 27.20 54513.28 88888.00 2016-05-17 00:38:48.875 138 12662.67 27.23 54513.28 88888.00 2016-05-17 00:38:49.000 138 12662.62 27.23 54513.25 88888.00 2016-05-17 00:38:49.125 138 12662.65 27.20 54513.28 88888.00 2016-05-17 00:38:49.250 138 12662.62 27.20 54513.32 88888.00 2016-05-17 00:38:49.375 138 12662.62 27.20 54513.30 88888.00 2016-05-17 00:38:49.500 138 12662.58 27.20 54513.30 88888.00 2016-05-17 00:38:49.625 138 12662.62 27.20 54513.28 88888.00 2016-05-17 00:38:49.750 138 12662.67 27.18 54513.25 88888.00 2016-05-17 00:38:49.875 138 12662.73 27.18 54513.25 88888.00 2016-05-17 00:38:50.000 138 12662.70 27.18 54513.25 88888.00 2016-05-17 00:38:50.125 138 12662.67 27.20 54513.25 88888.00 2016-05-17 00:38:50.250 138 12662.65 27.18 54513.25 88888.00 2016-05-17 00:38:50.375 138 12662.70 27.18 54513.22 88888.00 2016-05-17 00:38:50.500 138 12662.70 27.18 54513.25 88888.00 2016-05-17 00:38:50.625 138 12662.67 27.18 54513.25 88888.00 2016-05-17 00:38:50.750 138 12662.67 27.15 54513.22 88888.00 2016-05-17 00:38:50.875 138 12662.65 27.12 54513.20 88888.00 2016-05-17 00:38:51.000 138 12662.67 27.10 54513.22 88888.00 2016-05-17 00:38:51.125 138 12662.75 27.12 54513.20 88888.00 2016-05-17 00:38:51.250 138 12662.73 27.15 54513.22 88888.00 2016-05-17 00:38:51.375 138 12662.67 27.12 54513.20 88888.00 2016-05-17 00:38:51.500 138 12662.70 27.15 54513.22 88888.00 2016-05-17 00:38:51.625 138 12662.70 27.12 54513.22 88888.00 2016-05-17 00:38:51.750 138 12662.62 27.12 54513.22 88888.00 2016-05-17 00:38:51.875 138 12662.60 27.15 54513.20 88888.00 2016-05-17 00:38:52.000 138 12662.73 27.15 54513.20 88888.00 2016-05-17 00:38:52.125 138 12662.73 27.12 54513.20 88888.00 2016-05-17 00:38:52.250 138 12662.62 27.12 54513.22 88888.00 2016-05-17 00:38:52.375 138 12662.60 27.15 54513.22 88888.00 2016-05-17 00:38:52.500 138 12662.62 27.12 54513.22 88888.00 2016-05-17 00:38:52.625 138 12662.62 27.12 54513.22 88888.00 2016-05-17 00:38:52.750 138 12662.62 27.15 54513.22 88888.00 2016-05-17 00:38:52.875 138 12662.62 27.15 54513.22 88888.00 2016-05-17 00:38:53.000 138 12662.65 27.12 54513.22 88888.00 2016-05-17 00:38:53.125 138 12662.65 27.12 54513.25 88888.00 2016-05-17 00:38:53.250 138 12662.65 27.10 54513.22 88888.00 2016-05-17 00:38:53.375 138 12662.62 27.07 54513.22 88888.00 2016-05-17 00:38:53.500 138 12662.60 27.07 54513.22 88888.00 2016-05-17 00:38:53.625 138 12662.65 27.10 54513.20 88888.00 2016-05-17 00:38:53.750 138 12662.65 27.07 54513.22 88888.00 2016-05-17 00:38:53.875 138 12662.65 27.07 54513.22 88888.00 2016-05-17 00:38:54.000 138 12662.67 27.07 54513.20 88888.00 2016-05-17 00:38:54.125 138 12662.65 27.07 54513.22 88888.00 2016-05-17 00:38:54.250 138 12662.62 27.07 54513.22 88888.00 2016-05-17 00:38:54.375 138 12662.65 27.05 54513.22 88888.00 2016-05-17 00:38:54.500 138 12662.65 27.05 54513.20 88888.00 2016-05-17 00:38:54.625 138 12662.65 27.02 54513.18 88888.00 2016-05-17 00:38:54.750 138 12662.70 27.05 54513.18 88888.00 2016-05-17 00:38:54.875 138 12662.73 27.05 54513.18 88888.00 2016-05-17 00:38:55.000 138 12662.75 27.02 54513.12 88888.00 2016-05-17 00:38:55.125 138 12662.75 27.02 54513.15 88888.00 2016-05-17 00:38:55.250 138 12662.67 27.05 54513.15 88888.00 2016-05-17 00:38:55.375 138 12662.67 27.07 54513.15 88888.00 2016-05-17 00:38:55.500 138 12662.67 27.07 54513.15 88888.00 2016-05-17 00:38:55.625 138 12662.73 27.05 54513.15 88888.00 2016-05-17 00:38:55.750 138 12662.73 27.00 54513.15 88888.00 2016-05-17 00:38:55.875 138 12662.73 27.02 54513.12 88888.00 2016-05-17 00:38:56.000 138 12662.73 27.02 54513.12 88888.00 2016-05-17 00:38:56.125 138 12662.73 27.02 54513.15 88888.00 2016-05-17 00:38:56.250 138 12662.70 27.00 54513.15 88888.00 2016-05-17 00:38:56.375 138 12662.73 27.02 54513.15 88888.00 2016-05-17 00:38:56.500 138 12662.67 27.02 54513.10 88888.00 2016-05-17 00:38:56.625 138 12662.70 27.00 54513.12 88888.00 2016-05-17 00:38:56.750 138 12662.67 27.00 54513.12 88888.00 2016-05-17 00:38:56.875 138 12662.65 27.02 54513.15 88888.00 2016-05-17 00:38:57.000 138 12662.65 27.02 54513.12 88888.00 2016-05-17 00:38:57.125 138 12662.67 27.00 54513.15 88888.00 2016-05-17 00:38:57.250 138 12662.67 27.00 54513.18 88888.00 2016-05-17 00:38:57.375 138 12662.65 27.00 54513.12 88888.00 2016-05-17 00:38:57.500 138 12662.67 27.00 54513.12 88888.00 2016-05-17 00:38:57.625 138 12662.67 27.02 54513.18 88888.00 2016-05-17 00:38:57.750 138 12662.62 27.02 54513.15 88888.00 2016-05-17 00:38:57.875 138 12662.65 27.00 54513.15 88888.00 2016-05-17 00:38:58.000 138 12662.70 27.00 54513.15 88888.00 2016-05-17 00:38:58.125 138 12662.75 27.00 54513.15 88888.00 2016-05-17 00:38:58.250 138 12662.70 27.00 54513.18 88888.00 2016-05-17 00:38:58.375 138 12662.65 26.98 54513.15 88888.00 2016-05-17 00:38:58.500 138 12662.62 26.95 54513.15 88888.00 2016-05-17 00:38:58.625 138 12662.65 26.98 54513.15 88888.00 2016-05-17 00:38:58.750 138 12662.62 26.95 54513.15 88888.00 2016-05-17 00:38:58.875 138 12662.73 26.90 54513.12 88888.00 2016-05-17 00:38:59.000 138 12662.77 26.93 54513.12 88888.00 2016-05-17 00:38:59.125 138 12662.75 26.95 54513.15 88888.00 2016-05-17 00:38:59.250 138 12662.67 26.90 54513.15 88888.00 2016-05-17 00:38:59.375 138 12662.70 26.90 54513.15 88888.00 2016-05-17 00:38:59.500 138 12662.70 26.90 54513.15 88888.00 2016-05-17 00:38:59.625 138 12662.75 26.93 54513.15 88888.00 2016-05-17 00:38:59.750 138 12662.73 26.93 54513.15 88888.00 2016-05-17 00:38:59.875 138 12662.70 26.93 54513.15 88888.00 2016-05-17 00:39:00.000 138 12662.62 26.90 54513.12 88888.00 2016-05-17 00:39:00.125 138 12662.58 26.88 54513.10 88888.00 2016-05-17 00:39:00.250 138 12662.60 26.88 54513.12 88888.00 2016-05-17 00:39:00.375 138 12662.65 26.88 54513.10 88888.00 2016-05-17 00:39:00.500 138 12662.70 26.85 54513.10 88888.00 2016-05-17 00:39:00.625 138 12662.75 26.85 54513.10 88888.00 2016-05-17 00:39:00.750 138 12662.75 26.85 54513.10 88888.00 2016-05-17 00:39:00.875 138 12662.75 26.88 54513.10 88888.00 2016-05-17 00:39:01.000 138 12662.80 26.85 54513.07 88888.00 2016-05-17 00:39:01.125 138 12662.77 26.85 54513.07 88888.00 2016-05-17 00:39:01.250 138 12662.75 26.85 54513.10 88888.00 2016-05-17 00:39:01.375 138 12662.73 26.88 54513.10 88888.00 2016-05-17 00:39:01.500 138 12662.67 26.85 54513.12 88888.00 2016-05-17 00:39:01.625 138 12662.73 26.88 54513.10 88888.00 2016-05-17 00:39:01.750 138 12662.75 26.85 54513.07 88888.00 2016-05-17 00:39:01.875 138 12662.77 26.88 54513.10 88888.00 2016-05-17 00:39:02.000 138 12662.75 26.90 54513.10 88888.00 2016-05-17 00:39:02.125 138 12662.77 26.88 54513.10 88888.00 2016-05-17 00:39:02.250 138 12662.73 26.85 54513.10 88888.00 2016-05-17 00:39:02.375 138 12662.75 26.80 54513.10 88888.00 2016-05-17 00:39:02.500 138 12662.77 26.82 54513.10 88888.00 2016-05-17 00:39:02.625 138 12662.75 26.85 54513.10 88888.00 2016-05-17 00:39:02.750 138 12662.75 26.82 54513.10 88888.00 2016-05-17 00:39:02.875 138 12662.77 26.82 54513.10 88888.00 2016-05-17 00:39:03.000 138 12662.73 26.82 54513.10 88888.00 2016-05-17 00:39:03.125 138 12662.70 26.82 54513.10 88888.00 2016-05-17 00:39:03.250 138 12662.75 26.80 54513.10 88888.00 2016-05-17 00:39:03.375 138 12662.75 26.80 54513.05 88888.00 2016-05-17 00:39:03.500 138 12662.73 26.77 54513.07 88888.00 2016-05-17 00:39:03.625 138 12662.70 26.82 54513.10 88888.00 2016-05-17 00:39:03.750 138 12662.67 26.82 54513.10 88888.00 2016-05-17 00:39:03.875 138 12662.65 26.82 54513.07 88888.00 2016-05-17 00:39:04.000 138 12662.70 26.77 54513.07 88888.00 2016-05-17 00:39:04.125 138 12662.67 26.75 54513.07 88888.00 2016-05-17 00:39:04.250 138 12662.65 26.73 54513.07 88888.00 2016-05-17 00:39:04.375 138 12662.73 26.73 54513.07 88888.00 2016-05-17 00:39:04.500 138 12662.77 26.75 54513.10 88888.00 2016-05-17 00:39:04.625 138 12662.75 26.77 54513.10 88888.00 2016-05-17 00:39:04.750 138 12662.70 26.77 54513.07 88888.00 2016-05-17 00:39:04.875 138 12662.65 26.75 54513.10 88888.00 2016-05-17 00:39:05.000 138 12662.65 26.73 54513.05 88888.00 2016-05-17 00:39:05.125 138 12662.62 26.75 54513.05 88888.00 2016-05-17 00:39:05.250 138 12662.67 26.75 54513.07 88888.00 2016-05-17 00:39:05.375 138 12662.73 26.77 54513.05 88888.00 2016-05-17 00:39:05.500 138 12662.73 26.75 54513.05 88888.00 2016-05-17 00:39:05.625 138 12662.70 26.70 54513.07 88888.00 2016-05-17 00:39:05.750 138 12662.70 26.70 54513.03 88888.00 2016-05-17 00:39:05.875 138 12662.73 26.73 54513.05 88888.00 2016-05-17 00:39:06.000 138 12662.75 26.73 54513.07 88888.00 2016-05-17 00:39:06.125 138 12662.73 26.73 54513.07 88888.00 2016-05-17 00:39:06.250 138 12662.73 26.73 54513.05 88888.00 2016-05-17 00:39:06.375 138 12662.73 26.70 54513.03 88888.00 2016-05-17 00:39:06.500 138 12662.73 26.68 54513.00 88888.00 2016-05-17 00:39:06.625 138 12662.75 26.70 54513.05 88888.00 2016-05-17 00:39:06.750 138 12662.75 26.73 54513.05 88888.00 2016-05-17 00:39:06.875 138 12662.77 26.70 54513.05 88888.00 2016-05-17 00:39:07.000 138 12662.77 26.73 54513.03 88888.00 2016-05-17 00:39:07.125 138 12662.73 26.75 54513.05 88888.00 2016-05-17 00:39:07.250 138 12662.67 26.70 54513.07 88888.00 2016-05-17 00:39:07.375 138 12662.73 26.73 54513.05 88888.00 2016-05-17 00:39:07.500 138 12662.65 26.70 54513.03 88888.00 2016-05-17 00:39:07.625 138 12662.62 26.68 54513.03 88888.00 2016-05-17 00:39:07.750 138 12662.65 26.65 54513.00 88888.00 2016-05-17 00:39:07.875 138 12662.67 26.68 54513.03 88888.00 2016-05-17 00:39:08.000 138 12662.75 26.65 54513.00 88888.00 2016-05-17 00:39:08.125 138 12662.75 26.62 54513.03 88888.00 2016-05-17 00:39:08.250 138 12662.73 26.62 54513.03 88888.00 2016-05-17 00:39:08.375 138 12662.75 26.65 54513.03 88888.00 2016-05-17 00:39:08.500 138 12662.77 26.65 54512.97 88888.00 2016-05-17 00:39:08.625 138 12662.77 26.65 54513.00 88888.00 2016-05-17 00:39:08.750 138 12662.77 26.65 54513.00 88888.00 2016-05-17 00:39:08.875 138 12662.80 26.60 54513.03 88888.00 2016-05-17 00:39:09.000 138 12662.77 26.62 54513.00 88888.00 2016-05-17 00:39:09.125 138 12662.73 26.65 54513.00 88888.00 2016-05-17 00:39:09.250 138 12662.67 26.62 54513.03 88888.00 2016-05-17 00:39:09.375 138 12662.67 26.60 54513.00 88888.00 2016-05-17 00:39:09.500 138 12662.67 26.62 54512.97 88888.00 2016-05-17 00:39:09.625 138 12662.65 26.60 54512.93 88888.00 2016-05-17 00:39:09.750 138 12662.70 26.62 54512.95 88888.00 2016-05-17 00:39:09.875 138 12662.67 26.62 54512.95 88888.00 2016-05-17 00:39:10.000 138 12662.67 26.57 54512.95 88888.00 2016-05-17 00:39:10.125 138 12662.67 26.57 54512.97 88888.00 2016-05-17 00:39:10.250 138 12662.65 26.55 54513.00 88888.00 2016-05-17 00:39:10.375 138 12662.67 26.55 54512.97 88888.00 2016-05-17 00:39:10.500 138 12662.70 26.57 54512.95 88888.00 2016-05-17 00:39:10.625 138 12662.70 26.52 54512.95 88888.00 2016-05-17 00:39:10.750 138 12662.65 26.50 54512.97 88888.00 2016-05-17 00:39:10.875 138 12662.62 26.50 54513.00 88888.00 2016-05-17 00:39:11.000 138 12662.65 26.50 54513.00 88888.00 2016-05-17 00:39:11.125 138 12662.67 26.50 54513.03 88888.00 2016-05-17 00:39:11.250 138 12662.65 26.50 54513.03 88888.00 2016-05-17 00:39:11.375 138 12662.65 26.50 54513.00 88888.00 2016-05-17 00:39:11.500 138 12662.65 26.50 54513.00 88888.00 2016-05-17 00:39:11.625 138 12662.65 26.50 54513.00 88888.00 2016-05-17 00:39:11.750 138 12662.62 26.50 54513.00 88888.00 2016-05-17 00:39:11.875 138 12662.62 26.48 54513.00 88888.00 2016-05-17 00:39:12.000 138 12662.60 26.48 54513.00 88888.00 2016-05-17 00:39:12.125 138 12662.58 26.50 54512.97 88888.00 2016-05-17 00:39:12.250 138 12662.52 26.50 54513.00 88888.00 2016-05-17 00:39:12.375 138 12662.58 26.50 54513.00 88888.00 2016-05-17 00:39:12.500 138 12662.60 26.48 54513.03 88888.00 2016-05-17 00:39:12.625 138 12662.58 26.48 54513.00 88888.00 2016-05-17 00:39:12.750 138 12662.55 26.48 54512.97 88888.00 2016-05-17 00:39:12.875 138 12662.55 26.48 54512.97 88888.00 2016-05-17 00:39:13.000 138 12662.58 26.48 54512.95 88888.00 2016-05-17 00:39:13.125 138 12662.60 26.50 54512.95 88888.00 2016-05-17 00:39:13.250 138 12662.60 26.45 54512.95 88888.00 2016-05-17 00:39:13.375 138 12662.62 26.45 54512.95 88888.00 2016-05-17 00:39:13.500 138 12662.62 26.45 54512.95 88888.00 2016-05-17 00:39:13.625 138 12662.58 26.48 54512.95 88888.00 2016-05-17 00:39:13.750 138 12662.52 26.48 54512.95 88888.00 2016-05-17 00:39:13.875 138 12662.60 26.45 54512.95 88888.00 2016-05-17 00:39:14.000 138 12662.65 26.45 54513.07 88888.00 2016-05-17 00:39:14.125 138 12662.65 26.48 54513.18 88888.00 2016-05-17 00:39:14.250 138 12662.60 26.43 54513.00 88888.00 2016-05-17 00:39:14.375 138 12662.60 26.45 54512.90 88888.00 2016-05-17 00:39:14.500 138 12662.62 26.43 54512.88 88888.00 2016-05-17 00:39:14.625 138 12662.60 26.43 54512.90 88888.00 2016-05-17 00:39:14.750 138 12662.58 26.43 54512.93 88888.00 2016-05-17 00:39:14.875 138 12662.62 26.45 54512.90 88888.00 2016-05-17 00:39:15.000 138 12662.62 26.45 54512.90 88888.00 2016-05-17 00:39:15.125 138 12662.60 26.45 54512.88 88888.00 2016-05-17 00:39:15.250 138 12662.62 26.45 54512.90 88888.00 2016-05-17 00:39:15.375 138 12662.60 26.43 54512.93 88888.00 2016-05-17 00:39:15.500 138 12662.62 26.43 54512.90 88888.00 2016-05-17 00:39:15.625 138 12662.70 26.48 54512.93 88888.00 2016-05-17 00:39:15.750 138 12662.73 26.48 54512.93 88888.00 2016-05-17 00:39:15.875 138 12662.73 26.45 54512.88 88888.00 2016-05-17 00:39:16.000 138 12662.67 26.45 54512.90 88888.00 2016-05-17 00:39:16.125 138 12662.67 26.45 54512.93 88888.00 2016-05-17 00:39:16.250 138 12662.65 26.43 54512.93 88888.00 2016-05-17 00:39:16.375 138 12662.65 26.40 54512.93 88888.00 2016-05-17 00:39:16.500 138 12662.67 26.40 54512.93 88888.00 2016-05-17 00:39:16.625 138 12662.70 26.43 54512.93 88888.00 2016-05-17 00:39:16.750 138 12662.70 26.43 54512.93 88888.00 2016-05-17 00:39:16.875 138 12662.67 26.43 54512.93 88888.00 2016-05-17 00:39:17.000 138 12662.67 26.40 54512.90 88888.00 2016-05-17 00:39:17.125 138 12662.67 26.40 54512.90 88888.00 2016-05-17 00:39:17.250 138 12662.65 26.38 54512.90 88888.00 2016-05-17 00:39:17.375 138 12662.62 26.40 54512.90 88888.00 2016-05-17 00:39:17.500 138 12662.62 26.43 54512.90 88888.00 2016-05-17 00:39:17.625 138 12662.70 26.40 54512.90 88888.00 2016-05-17 00:39:17.750 138 12662.67 26.38 54512.90 88888.00 2016-05-17 00:39:17.875 138 12662.70 26.38 54512.90 88888.00 2016-05-17 00:39:18.000 138 12662.67 26.40 54512.93 88888.00 2016-05-17 00:39:18.125 138 12662.65 26.43 54512.90 88888.00 2016-05-17 00:39:18.250 138 12662.73 26.40 54512.90 88888.00 2016-05-17 00:39:18.375 138 12662.73 26.38 54512.90 88888.00 2016-05-17 00:39:18.500 138 12662.65 26.38 54512.90 88888.00 2016-05-17 00:39:18.625 138 12662.62 26.40 54512.88 88888.00 2016-05-17 00:39:18.750 138 12662.67 26.38 54512.88 88888.00 2016-05-17 00:39:18.875 138 12662.70 26.38 54512.88 88888.00 2016-05-17 00:39:19.000 138 12662.67 26.35 54512.88 88888.00 2016-05-17 00:39:19.125 138 12662.65 26.38 54512.90 88888.00 2016-05-17 00:39:19.250 138 12662.73 26.40 54512.90 88888.00 2016-05-17 00:39:19.375 138 12662.73 26.40 54512.88 88888.00 2016-05-17 00:39:19.500 138 12662.73 26.40 54512.88 88888.00 2016-05-17 00:39:19.625 138 12662.75 26.40 54512.88 88888.00 2016-05-17 00:39:19.750 138 12662.77 26.38 54512.90 88888.00 2016-05-17 00:39:19.875 138 12662.80 26.38 54512.88 88888.00 2016-05-17 00:39:20.000 138 12662.80 26.38 54512.88 88888.00 2016-05-17 00:39:20.125 138 12662.80 26.38 54512.85 88888.00 2016-05-17 00:39:20.250 138 12662.83 26.35 54512.85 88888.00 2016-05-17 00:39:20.375 138 12662.88 26.35 54512.85 88888.00 2016-05-17 00:39:20.500 138 12662.88 26.35 54512.85 88888.00 2016-05-17 00:39:20.625 138 12662.85 26.35 54512.82 88888.00 2016-05-17 00:39:20.750 138 12662.85 26.38 54512.85 88888.00 2016-05-17 00:39:20.875 138 12662.88 26.38 54512.85 88888.00 2016-05-17 00:39:21.000 138 12662.85 26.38 54512.82 88888.00 2016-05-17 00:39:21.125 138 12662.83 26.38 54512.85 88888.00 2016-05-17 00:39:21.250 138 12662.83 26.38 54512.82 88888.00 2016-05-17 00:39:21.375 138 12662.83 26.40 54512.80 88888.00 2016-05-17 00:39:21.500 138 12662.85 26.38 54512.82 88888.00 2016-05-17 00:39:21.625 138 12662.88 26.38 54512.85 88888.00 2016-05-17 00:39:21.750 138 12662.88 26.38 54512.85 88888.00 2016-05-17 00:39:21.875 138 12662.85 26.38 54512.85 88888.00 2016-05-17 00:39:22.000 138 12662.85 26.35 54512.82 88888.00 2016-05-17 00:39:22.125 138 12662.88 26.35 54512.85 88888.00 2016-05-17 00:39:22.250 138 12662.88 26.35 54512.82 88888.00 2016-05-17 00:39:22.375 138 12662.90 26.35 54512.82 88888.00 2016-05-17 00:39:22.500 138 12662.90 26.38 54512.85 88888.00 2016-05-17 00:39:22.625 138 12662.85 26.38 54512.88 88888.00 2016-05-17 00:39:22.750 138 12662.85 26.35 54512.85 88888.00 2016-05-17 00:39:22.875 138 12662.83 26.35 54512.82 88888.00 2016-05-17 00:39:23.000 138 12662.85 26.32 54512.82 88888.00 2016-05-17 00:39:23.125 138 12662.92 26.32 54512.82 88888.00 2016-05-17 00:39:23.250 138 12662.90 26.32 54512.82 88888.00 2016-05-17 00:39:23.375 138 12662.88 26.32 54512.82 88888.00 2016-05-17 00:39:23.500 138 12662.80 26.32 54512.80 88888.00 2016-05-17 00:39:23.625 138 12662.77 26.32 54512.82 88888.00 2016-05-17 00:39:23.750 138 12662.80 26.32 54512.80 88888.00 2016-05-17 00:39:23.875 138 12662.88 26.32 54512.80 88888.00 2016-05-17 00:39:24.000 138 12662.88 26.35 54512.78 88888.00 2016-05-17 00:39:24.125 138 12662.90 26.38 54512.80 88888.00 2016-05-17 00:39:24.250 138 12662.90 26.35 54512.78 88888.00 2016-05-17 00:39:24.375 138 12662.90 26.35 54512.78 88888.00 2016-05-17 00:39:24.500 138 12662.95 26.35 54512.78 88888.00 2016-05-17 00:39:24.625 138 12662.95 26.38 54512.78 88888.00 2016-05-17 00:39:24.750 138 12662.90 26.38 54512.75 88888.00 2016-05-17 00:39:24.875 138 12662.88 26.32 54512.72 88888.00 2016-05-17 00:39:25.000 138 12662.92 26.32 54512.70 88888.00 2016-05-17 00:39:25.125 138 12662.90 26.32 54512.75 88888.00 2016-05-17 00:39:25.250 138 12662.95 26.32 54512.78 88888.00 2016-05-17 00:39:25.375 138 12662.98 26.35 54512.78 88888.00 2016-05-17 00:39:25.500 138 12663.00 26.32 54512.75 88888.00 2016-05-17 00:39:25.625 138 12663.02 26.32 54512.72 88888.00 2016-05-17 00:39:25.750 138 12663.10 26.38 54512.72 88888.00 2016-05-17 00:39:25.875 138 12663.12 26.40 54512.78 88888.00 2016-05-17 00:39:26.000 138 12663.08 26.38 54512.72 88888.00 2016-05-17 00:39:26.125 138 12663.02 26.38 54512.72 88888.00 2016-05-17 00:39:26.250 138 12663.00 26.40 54512.72 88888.00 2016-05-17 00:39:26.375 138 12663.05 26.38 54512.72 88888.00 2016-05-17 00:39:26.500 138 12663.02 26.38 54512.72 88888.00 2016-05-17 00:39:26.625 138 12663.02 26.35 54512.72 88888.00 2016-05-17 00:39:26.750 138 12663.10 26.38 54512.72 88888.00 2016-05-17 00:39:26.875 138 12663.12 26.38 54512.72 88888.00 2016-05-17 00:39:27.000 138 12663.12 26.38 54512.75 88888.00 2016-05-17 00:39:27.125 138 12663.05 26.38 54512.75 88888.00 2016-05-17 00:39:27.250 138 12663.00 26.38 54512.70 88888.00 2016-05-17 00:39:27.375 138 12663.02 26.40 54512.70 88888.00 2016-05-17 00:39:27.500 138 12663.02 26.40 54512.68 88888.00 2016-05-17 00:39:27.625 138 12663.00 26.40 54512.70 88888.00 2016-05-17 00:39:27.750 138 12662.98 26.40 54512.70 88888.00 2016-05-17 00:39:27.875 138 12663.02 26.40 54512.70 88888.00 2016-05-17 00:39:28.000 138 12663.08 26.40 54512.70 88888.00 2016-05-17 00:39:28.125 138 12663.10 26.43 54512.72 88888.00 2016-05-17 00:39:28.250 138 12663.10 26.43 54512.72 88888.00 2016-05-17 00:39:28.375 138 12663.12 26.40 54512.72 88888.00 2016-05-17 00:39:28.500 138 12663.10 26.40 54512.70 88888.00 2016-05-17 00:39:28.625 138 12663.12 26.43 54512.72 88888.00 2016-05-17 00:39:28.750 138 12663.05 26.45 54512.72 88888.00 2016-05-17 00:39:28.875 138 12663.02 26.43 54512.72 88888.00 2016-05-17 00:39:29.000 138 12663.08 26.43 54512.70 88888.00 2016-05-17 00:39:29.125 138 12663.10 26.45 54512.70 88888.00 2016-05-17 00:39:29.250 138 12663.08 26.43 54512.70 88888.00 2016-05-17 00:39:29.375 138 12663.08 26.43 54512.70 88888.00 2016-05-17 00:39:29.500 138 12663.12 26.45 54512.70 88888.00 2016-05-17 00:39:29.625 138 12663.12 26.43 54512.68 88888.00 2016-05-17 00:39:29.750 138 12663.12 26.40 54512.68 88888.00 2016-05-17 00:39:29.875 138 12663.12 26.40 54512.70 88888.00 2016-05-17 00:39:30.000 138 12663.10 26.43 54512.68 88888.00 2016-05-17 00:39:30.125 138 12663.10 26.45 54512.68 88888.00 2016-05-17 00:39:30.250 138 12663.10 26.43 54512.65 88888.00 2016-05-17 00:39:30.375 138 12663.08 26.43 54512.65 88888.00 2016-05-17 00:39:30.500 138 12663.15 26.40 54512.65 88888.00 2016-05-17 00:39:30.625 138 12663.17 26.45 54512.62 88888.00 2016-05-17 00:39:30.750 138 12663.17 26.48 54512.62 88888.00 2016-05-17 00:39:30.875 138 12663.12 26.45 54512.62 88888.00 2016-05-17 00:39:31.000 138 12663.15 26.48 54512.62 88888.00 2016-05-17 00:39:31.125 138 12663.20 26.48 54512.62 88888.00 2016-05-17 00:39:31.250 138 12663.20 26.48 54512.62 88888.00 2016-05-17 00:39:31.375 138 12663.20 26.50 54512.62 88888.00 2016-05-17 00:39:31.500 138 12663.20 26.45 54512.62 88888.00 2016-05-17 00:39:31.625 138 12663.20 26.45 54512.65 88888.00 2016-05-17 00:39:31.750 138 12663.20 26.48 54512.65 88888.00 2016-05-17 00:39:31.875 138 12663.20 26.48 54512.62 88888.00 2016-05-17 00:39:32.000 138 12663.25 26.48 54512.60 88888.00 2016-05-17 00:39:32.125 138 12663.25 26.45 54512.60 88888.00 2016-05-17 00:39:32.250 138 12663.23 26.43 54512.62 88888.00 2016-05-17 00:39:32.375 138 12663.17 26.45 54512.65 88888.00 2016-05-17 00:39:32.500 138 12663.20 26.43 54512.62 88888.00 2016-05-17 00:39:32.625 138 12663.20 26.43 54512.62 88888.00 2016-05-17 00:39:32.750 138 12663.25 26.48 54512.60 88888.00 2016-05-17 00:39:32.875 138 12663.23 26.45 54512.60 88888.00 2016-05-17 00:39:33.000 138 12663.20 26.45 54512.57 88888.00 2016-05-17 00:39:33.125 138 12663.25 26.45 54512.57 88888.00 2016-05-17 00:39:33.250 138 12663.23 26.45 54512.60 88888.00 2016-05-17 00:39:33.375 138 12663.25 26.45 54512.60 88888.00 2016-05-17 00:39:33.500 138 12663.27 26.45 54512.57 88888.00 2016-05-17 00:39:33.625 138 12663.27 26.48 54512.60 88888.00 2016-05-17 00:39:33.750 138 12663.25 26.50 54512.62 88888.00 2016-05-17 00:39:33.875 138 12663.20 26.48 54512.62 88888.00 2016-05-17 00:39:34.000 138 12663.23 26.45 54512.57 88888.00 2016-05-17 00:39:34.125 138 12663.25 26.45 54512.60 88888.00 2016-05-17 00:39:34.250 138 12663.25 26.45 54512.60 88888.00 2016-05-17 00:39:34.375 138 12663.30 26.45 54512.55 88888.00 2016-05-17 00:39:34.500 138 12663.38 26.48 54512.57 88888.00 2016-05-17 00:39:34.625 138 12663.33 26.48 54512.57 88888.00 2016-05-17 00:39:34.750 138 12663.27 26.48 54512.60 88888.00 2016-05-17 00:39:34.875 138 12663.27 26.48 54512.60 88888.00 2016-05-17 00:39:35.000 138 12663.33 26.48 54512.57 88888.00 2016-05-17 00:39:35.125 138 12663.33 26.48 54512.57 88888.00 2016-05-17 00:39:35.250 138 12663.33 26.50 54512.57 88888.00 2016-05-17 00:39:35.375 138 12663.35 26.50 54512.55 88888.00 2016-05-17 00:39:35.500 138 12663.35 26.50 54512.55 88888.00 2016-05-17 00:39:35.625 138 12663.35 26.48 54512.55 88888.00 2016-05-17 00:39:35.750 138 12663.38 26.48 54512.57 88888.00 2016-05-17 00:39:35.875 138 12663.40 26.52 54512.57 88888.00 2016-05-17 00:39:36.000 138 12663.35 26.55 54512.53 88888.00 2016-05-17 00:39:36.125 138 12663.30 26.57 54512.57 88888.00 2016-05-17 00:39:36.250 138 12663.33 26.55 54512.55 88888.00 2016-05-17 00:39:36.375 138 12663.33 26.52 54512.55 88888.00 2016-05-17 00:39:36.500 138 12663.35 26.52 54512.53 88888.00 2016-05-17 00:39:36.625 138 12663.40 26.52 54512.50 88888.00 2016-05-17 00:39:36.750 138 12663.38 26.55 54512.50 88888.00 2016-05-17 00:39:36.875 138 12663.40 26.55 54512.50 88888.00 2016-05-17 00:39:37.000 138 12663.40 26.57 54512.50 88888.00 2016-05-17 00:39:37.125 138 12663.45 26.57 54512.50 88888.00 2016-05-17 00:39:37.250 138 12663.48 26.57 54512.50 88888.00 2016-05-17 00:39:37.375 138 12663.42 26.57 54512.50 88888.00 2016-05-17 00:39:37.500 138 12663.40 26.55 54512.47 88888.00 2016-05-17 00:39:37.625 138 12663.42 26.57 54512.45 88888.00 2016-05-17 00:39:37.750 138 12663.38 26.62 54512.43 88888.00 2016-05-17 00:39:37.875 138 12663.38 26.60 54512.43 88888.00 2016-05-17 00:39:38.000 138 12663.38 26.60 54512.45 88888.00 2016-05-17 00:39:38.125 138 12663.40 26.62 54512.45 88888.00 2016-05-17 00:39:38.250 138 12663.40 26.62 54512.45 88888.00 2016-05-17 00:39:38.375 138 12663.48 26.60 54512.43 88888.00 2016-05-17 00:39:38.500 138 12663.55 26.60 54512.43 88888.00 2016-05-17 00:39:38.625 138 12663.55 26.62 54512.45 88888.00 2016-05-17 00:39:38.750 138 12663.52 26.62 54512.45 88888.00 2016-05-17 00:39:38.875 138 12663.60 26.62 54512.45 88888.00 2016-05-17 00:39:39.000 138 12663.60 26.65 54512.45 88888.00 2016-05-17 00:39:39.125 138 12663.58 26.68 54512.43 88888.00 2016-05-17 00:39:39.250 138 12663.58 26.60 54512.43 88888.00 2016-05-17 00:39:39.375 138 12663.60 26.62 54512.43 88888.00 2016-05-17 00:39:39.500 138 12663.60 26.65 54512.45 88888.00 2016-05-17 00:39:39.625 138 12663.55 26.62 54512.43 88888.00 2016-05-17 00:39:39.750 138 12663.60 26.65 54512.45 88888.00 2016-05-17 00:39:39.875 138 12663.67 26.62 54512.43 88888.00 2016-05-17 00:39:40.000 138 12663.65 26.62 54512.45 88888.00 2016-05-17 00:39:40.125 138 12663.62 26.65 54512.45 88888.00 2016-05-17 00:39:40.250 138 12663.60 26.62 54512.45 88888.00 2016-05-17 00:39:40.375 138 12663.55 26.62 54512.43 88888.00 2016-05-17 00:39:40.500 138 12663.60 26.62 54512.43 88888.00 2016-05-17 00:39:40.625 138 12663.65 26.65 54512.43 88888.00 2016-05-17 00:39:40.750 138 12663.65 26.68 54512.43 88888.00 2016-05-17 00:39:40.875 138 12663.65 26.68 54512.43 88888.00 2016-05-17 00:39:41.000 138 12663.62 26.65 54512.43 88888.00 2016-05-17 00:39:41.125 138 12663.65 26.65 54512.43 88888.00 2016-05-17 00:39:41.250 138 12663.73 26.65 54512.40 88888.00 2016-05-17 00:39:41.375 138 12663.80 26.65 54512.38 88888.00 2016-05-17 00:39:41.500 138 12663.75 26.65 54512.40 88888.00 2016-05-17 00:39:41.625 138 12663.73 26.68 54512.40 88888.00 2016-05-17 00:39:41.750 138 12663.70 26.68 54512.40 88888.00 2016-05-17 00:39:41.875 138 12663.70 26.68 54512.40 88888.00 2016-05-17 00:39:42.000 138 12663.70 26.68 54512.40 88888.00 2016-05-17 00:39:42.125 138 12663.75 26.70 54512.40 88888.00 2016-05-17 00:39:42.250 138 12663.77 26.68 54512.38 88888.00 2016-05-17 00:39:42.375 138 12663.75 26.68 54512.38 88888.00 2016-05-17 00:39:42.500 138 12663.75 26.70 54512.38 88888.00 2016-05-17 00:39:42.625 138 12663.73 26.70 54512.38 88888.00 2016-05-17 00:39:42.750 138 12663.77 26.70 54512.38 88888.00 2016-05-17 00:39:42.875 138 12663.77 26.70 54512.35 88888.00 2016-05-17 00:39:43.000 138 12663.75 26.70 54512.38 88888.00 2016-05-17 00:39:43.125 138 12663.77 26.70 54512.35 88888.00 2016-05-17 00:39:43.250 138 12663.80 26.73 54512.35 88888.00 2016-05-17 00:39:43.375 138 12663.83 26.73 54512.32 88888.00 2016-05-17 00:39:43.500 138 12663.85 26.70 54512.32 88888.00 2016-05-17 00:39:43.625 138 12663.88 26.73 54512.32 88888.00 2016-05-17 00:39:43.750 138 12663.88 26.73 54512.32 88888.00 2016-05-17 00:39:43.875 138 12663.88 26.73 54512.32 88888.00 2016-05-17 00:39:44.000 138 12663.88 26.70 54512.30 88888.00 2016-05-17 00:39:44.125 138 12663.85 26.73 54512.38 88888.00 2016-05-17 00:39:44.250 138 12663.83 26.75 54512.35 88888.00 2016-05-17 00:39:44.375 138 12663.85 26.75 54512.35 88888.00 2016-05-17 00:39:44.500 138 12663.83 26.75 54512.35 88888.00 2016-05-17 00:39:44.625 138 12663.88 26.75 54512.35 88888.00 2016-05-17 00:39:44.750 138 12663.92 26.73 54512.35 88888.00 2016-05-17 00:39:44.875 138 12663.98 26.73 54512.35 88888.00 2016-05-17 00:39:45.000 138 12663.98 26.73 54512.35 88888.00 2016-05-17 00:39:45.125 138 12663.98 26.75 54512.35 88888.00 2016-05-17 00:39:45.250 138 12663.98 26.75 54512.32 88888.00 2016-05-17 00:39:45.375 138 12664.02 26.80 54512.32 88888.00 2016-05-17 00:39:45.500 138 12663.98 26.80 54512.32 88888.00 2016-05-17 00:39:45.625 138 12663.95 26.77 54512.30 88888.00 2016-05-17 00:39:45.750 138 12663.92 26.77 54512.32 88888.00 2016-05-17 00:39:45.875 138 12663.95 26.75 54512.32 88888.00 2016-05-17 00:39:46.000 138 12663.98 26.75 54512.32 88888.00 2016-05-17 00:39:46.125 138 12663.98 26.75 54512.32 88888.00 2016-05-17 00:39:46.250 138 12663.92 26.73 54512.35 88888.00 2016-05-17 00:39:46.375 138 12663.95 26.73 54512.35 88888.00 2016-05-17 00:39:46.500 138 12664.02 26.77 54512.32 88888.00 2016-05-17 00:39:46.625 138 12664.00 26.77 54512.35 88888.00 2016-05-17 00:39:46.750 138 12664.00 26.75 54512.35 88888.00 2016-05-17 00:39:46.875 138 12663.98 26.75 54512.32 88888.00 2016-05-17 00:39:47.000 138 12663.98 26.73 54512.30 88888.00 2016-05-17 00:39:47.125 138 12664.00 26.77 54512.32 88888.00 2016-05-17 00:39:47.250 138 12664.00 26.80 54512.32 88888.00 2016-05-17 00:39:47.375 138 12664.05 26.80 54512.32 88888.00 2016-05-17 00:39:47.500 138 12664.15 26.77 54512.30 88888.00 2016-05-17 00:39:47.625 138 12664.25 26.77 54512.30 88888.00 2016-05-17 00:39:47.750 138 12664.30 26.80 54512.32 88888.00 2016-05-17 00:39:47.875 138 12664.27 26.80 54512.32 88888.00 2016-05-17 00:39:48.000 138 12664.23 26.77 54512.30 88888.00 2016-05-17 00:39:48.125 138 12664.15 26.80 54512.28 88888.00 2016-05-17 00:39:48.250 138 12664.12 26.80 54512.28 88888.00 2016-05-17 00:39:48.375 138 12664.12 26.80 54512.28 88888.00 2016-05-17 00:39:48.500 138 12664.20 26.80 54512.25 88888.00 2016-05-17 00:39:48.625 138 12664.23 26.80 54512.28 88888.00 2016-05-17 00:39:48.750 138 12664.23 26.82 54512.28 88888.00 2016-05-17 00:39:48.875 138 12664.23 26.85 54512.28 88888.00 2016-05-17 00:39:49.000 138 12664.20 26.82 54512.25 88888.00 2016-05-17 00:39:49.125 138 12664.25 26.85 54512.28 88888.00 2016-05-17 00:39:49.250 138 12664.27 26.85 54512.28 88888.00 2016-05-17 00:39:49.375 138 12664.33 26.85 54512.28 88888.00 2016-05-17 00:39:49.500 138 12664.35 26.88 54512.28 88888.00 2016-05-17 00:39:49.625 138 12664.38 26.85 54512.28 88888.00 2016-05-17 00:39:49.750 138 12664.35 26.85 54512.25 88888.00 2016-05-17 00:39:49.875 138 12664.35 26.88 54512.25 88888.00 2016-05-17 00:39:50.000 138 12664.33 26.85 54512.25 88888.00 2016-05-17 00:39:50.125 138 12664.33 26.82 54512.25 88888.00 2016-05-17 00:39:50.250 138 12664.30 26.82 54512.25 88888.00 2016-05-17 00:39:50.375 138 12664.33 26.85 54512.28 88888.00 2016-05-17 00:39:50.500 138 12664.35 26.88 54512.25 88888.00 2016-05-17 00:39:50.625 138 12664.38 26.88 54512.22 88888.00 2016-05-17 00:39:50.750 138 12664.30 26.85 54512.22 88888.00 2016-05-17 00:39:50.875 138 12664.33 26.90 54512.22 88888.00 2016-05-17 00:39:51.000 138 12664.35 26.93 54512.22 88888.00 2016-05-17 00:39:51.125 138 12664.38 26.93 54512.22 88888.00 2016-05-17 00:39:51.250 138 12664.45 26.93 54512.22 88888.00 2016-05-17 00:39:51.375 138 12664.48 26.95 54512.22 88888.00 2016-05-17 00:39:51.500 138 12664.40 26.95 54512.22 88888.00 2016-05-17 00:39:51.625 138 12664.38 26.95 54512.22 88888.00 2016-05-17 00:39:51.750 138 12664.40 26.98 54512.20 88888.00 2016-05-17 00:39:51.875 138 12664.48 26.95 54512.20 88888.00 2016-05-17 00:39:52.000 138 12664.48 26.93 54512.18 88888.00 2016-05-17 00:39:52.125 138 12664.45 26.93 54512.20 88888.00 2016-05-17 00:39:52.250 138 12664.45 26.93 54512.22 88888.00 2016-05-17 00:39:52.375 138 12664.45 26.93 54512.20 88888.00 2016-05-17 00:39:52.500 138 12664.42 26.93 54512.20 88888.00 2016-05-17 00:39:52.625 138 12664.42 26.90 54512.22 88888.00 2016-05-17 00:39:52.750 138 12664.45 26.90 54512.22 88888.00 2016-05-17 00:39:52.875 138 12664.50 26.93 54512.22 88888.00 2016-05-17 00:39:53.000 138 12664.52 26.95 54512.25 88888.00 2016-05-17 00:39:53.125 138 12664.55 26.95 54512.22 88888.00 2016-05-17 00:39:53.250 138 12664.48 26.93 54512.22 88888.00 2016-05-17 00:39:53.375 138 12664.48 26.95 54512.25 88888.00 2016-05-17 00:39:53.500 138 12664.55 26.98 54512.22 88888.00 2016-05-17 00:39:53.625 138 12664.58 26.95 54512.20 88888.00 2016-05-17 00:39:53.750 138 12664.55 26.95 54512.22 88888.00 2016-05-17 00:39:53.875 138 12664.55 26.95 54512.25 88888.00 2016-05-17 00:39:54.000 138 12664.52 26.93 54512.25 88888.00 2016-05-17 00:39:54.125 138 12664.55 26.93 54512.22 88888.00 2016-05-17 00:39:54.250 138 12664.52 26.95 54512.22 88888.00 2016-05-17 00:39:54.375 138 12664.60 26.98 54512.20 88888.00 2016-05-17 00:39:54.500 138 12664.58 26.95 54512.20 88888.00 2016-05-17 00:39:54.625 138 12664.60 26.98 54512.22 88888.00 2016-05-17 00:39:54.750 138 12664.60 27.00 54512.22 88888.00 2016-05-17 00:39:54.875 138 12664.52 27.00 54512.20 88888.00 2016-05-17 00:39:55.000 138 12664.55 27.00 54512.18 88888.00 2016-05-17 00:39:55.125 138 12664.55 26.98 54512.18 88888.00 2016-05-17 00:39:55.250 138 12664.52 26.95 54512.20 88888.00 2016-05-17 00:39:55.375 138 12664.52 26.98 54512.20 88888.00 2016-05-17 00:39:55.500 138 12664.52 27.00 54512.20 88888.00 2016-05-17 00:39:55.625 138 12664.58 27.00 54512.20 88888.00 2016-05-17 00:39:55.750 138 12664.60 27.00 54512.20 88888.00 2016-05-17 00:39:55.875 138 12664.55 26.98 54512.18 88888.00 2016-05-17 00:39:56.000 138 12664.60 26.98 54512.18 88888.00 2016-05-17 00:39:56.125 138 12664.73 27.00 54512.18 88888.00 2016-05-17 00:39:56.250 138 12664.70 27.00 54512.18 88888.00 2016-05-17 00:39:56.375 138 12664.65 26.98 54512.18 88888.00 2016-05-17 00:39:56.500 138 12664.58 26.95 54512.18 88888.00 2016-05-17 00:39:56.625 138 12664.62 26.93 54512.18 88888.00 2016-05-17 00:39:56.750 138 12664.62 26.95 54512.18 88888.00 2016-05-17 00:39:56.875 138 12664.65 26.95 54512.15 88888.00 2016-05-17 00:39:57.000 138 12664.62 26.98 54512.12 88888.00 2016-05-17 00:39:57.125 138 12664.60 26.98 54512.12 88888.00 2016-05-17 00:39:57.250 138 12664.58 27.00 54512.18 88888.00 2016-05-17 00:39:57.375 138 12664.60 26.98 54512.18 88888.00 2016-05-17 00:39:57.500 138 12664.62 26.95 54512.15 88888.00 2016-05-17 00:39:57.625 138 12664.62 26.98 54512.12 88888.00 2016-05-17 00:39:57.750 138 12664.65 26.98 54512.15 88888.00 2016-05-17 00:39:57.875 138 12664.70 26.95 54512.12 88888.00 2016-05-17 00:39:58.000 138 12664.75 26.98 54512.18 88888.00 2016-05-17 00:39:58.125 138 12664.73 26.95 54512.18 88888.00 2016-05-17 00:39:58.250 138 12664.67 26.95 54512.18 88888.00 2016-05-17 00:39:58.375 138 12664.70 26.95 54512.15 88888.00 2016-05-17 00:39:58.500 138 12664.70 26.95 54512.15 88888.00 2016-05-17 00:39:58.625 138 12664.67 26.93 54512.18 88888.00 2016-05-17 00:39:58.750 138 12664.65 26.95 54512.18 88888.00 2016-05-17 00:39:58.875 138 12664.62 26.98 54512.18 88888.00 2016-05-17 00:39:59.000 138 12664.62 26.98 54512.18 88888.00 2016-05-17 00:39:59.125 138 12664.70 26.95 54512.15 88888.00 2016-05-17 00:39:59.250 138 12664.73 26.93 54512.15 88888.00 2016-05-17 00:39:59.375 138 12664.77 26.95 54512.15 88888.00 2016-05-17 00:39:59.500 138 12664.77 26.98 54512.18 88888.00 2016-05-17 00:39:59.625 138 12664.75 26.93 54512.18 88888.00 2016-05-17 00:39:59.750 138 12664.77 26.93 54512.15 88888.00 2016-05-17 00:39:59.875 138 12664.77 26.93 54512.18 88888.00 2016-05-17 00:40:00.000 138 12664.77 26.95 54512.15 88888.00 2016-05-17 00:40:00.125 138 12664.77 26.98 54512.15 88888.00 2016-05-17 00:40:00.250 138 12664.73 27.00 54512.12 88888.00 2016-05-17 00:40:00.375 138 12664.77 26.98 54512.12 88888.00 2016-05-17 00:40:00.500 138 12664.80 26.98 54512.12 88888.00 2016-05-17 00:40:00.625 138 12664.83 26.98 54512.12 88888.00 2016-05-17 00:40:00.750 138 12664.83 27.00 54512.12 88888.00 2016-05-17 00:40:00.875 138 12664.83 27.02 54512.15 88888.00 2016-05-17 00:40:01.000 138 12664.80 26.98 54512.12 88888.00 2016-05-17 00:40:01.125 138 12664.83 26.98 54512.12 88888.00 2016-05-17 00:40:01.250 138 12664.83 26.95 54512.10 88888.00 2016-05-17 00:40:01.375 138 12664.90 26.98 54512.12 88888.00 2016-05-17 00:40:01.500 138 12664.88 26.98 54512.12 88888.00 2016-05-17 00:40:01.625 138 12664.85 26.98 54512.12 88888.00 2016-05-17 00:40:01.750 138 12664.85 26.93 54512.15 88888.00 2016-05-17 00:40:01.875 138 12664.80 26.95 54512.15 88888.00 2016-05-17 00:40:02.000 138 12664.77 26.98 54512.15 88888.00 2016-05-17 00:40:02.125 138 12664.77 27.00 54512.18 88888.00 2016-05-17 00:40:02.250 138 12664.80 27.00 54512.15 88888.00 2016-05-17 00:40:02.375 138 12664.83 26.98 54512.18 88888.00 2016-05-17 00:40:02.500 138 12664.77 26.98 54512.15 88888.00 2016-05-17 00:40:02.625 138 12664.77 26.93 54512.18 88888.00 2016-05-17 00:40:02.750 138 12664.85 26.95 54512.18 88888.00 2016-05-17 00:40:02.875 138 12664.85 26.98 54512.15 88888.00 2016-05-17 00:40:03.000 138 12664.83 26.95 54512.18 88888.00 2016-05-17 00:40:03.125 138 12664.80 26.95 54512.18 88888.00 2016-05-17 00:40:03.250 138 12664.80 26.95 54512.18 88888.00 2016-05-17 00:40:03.375 138 12664.83 26.95 54512.18 88888.00 2016-05-17 00:40:03.500 138 12664.80 26.95 54512.18 88888.00 2016-05-17 00:40:03.625 138 12664.83 26.95 54512.18 88888.00 2016-05-17 00:40:03.750 138 12664.85 26.95 54512.18 88888.00 2016-05-17 00:40:03.875 138 12664.90 26.93 54512.15 88888.00 2016-05-17 00:40:04.000 138 12664.95 26.90 54512.18 88888.00 2016-05-17 00:40:04.125 138 12664.95 26.90 54512.18 88888.00 2016-05-17 00:40:04.250 138 12664.90 26.88 54512.18 88888.00 2016-05-17 00:40:04.375 138 12664.83 26.88 54512.20 88888.00 2016-05-17 00:40:04.500 138 12664.85 26.88 54512.20 88888.00 2016-05-17 00:40:04.625 138 12664.88 26.88 54512.22 88888.00 2016-05-17 00:40:04.750 138 12664.88 26.85 54512.22 88888.00 2016-05-17 00:40:04.875 138 12664.88 26.80 54512.20 88888.00 2016-05-17 00:40:05.000 138 12664.90 26.80 54512.18 88888.00 2016-05-17 00:40:05.125 138 12664.90 26.85 54512.20 88888.00 2016-05-17 00:40:05.250 138 12664.95 26.88 54512.22 88888.00 2016-05-17 00:40:05.375 138 12665.00 26.88 54512.20 88888.00 2016-05-17 00:40:05.500 138 12664.95 26.85 54512.20 88888.00 2016-05-17 00:40:05.625 138 12664.92 26.85 54512.22 88888.00 2016-05-17 00:40:05.750 138 12665.00 26.88 54512.22 88888.00 2016-05-17 00:40:05.875 138 12664.98 26.88 54512.22 88888.00 2016-05-17 00:40:06.000 138 12664.95 26.85 54512.20 88888.00 2016-05-17 00:40:06.125 138 12664.92 26.85 54512.20 88888.00 2016-05-17 00:40:06.250 138 12664.92 26.85 54512.18 88888.00 2016-05-17 00:40:06.375 138 12664.90 26.88 54512.18 88888.00 2016-05-17 00:40:06.500 138 12664.90 26.90 54512.15 88888.00 2016-05-17 00:40:06.625 138 12664.88 26.88 54512.15 88888.00 2016-05-17 00:40:06.750 138 12664.90 26.85 54512.15 88888.00 2016-05-17 00:40:06.875 138 12664.92 26.82 54512.15 88888.00 2016-05-17 00:40:07.000 138 12664.92 26.85 54512.15 88888.00 2016-05-17 00:40:07.125 138 12664.90 26.85 54512.18 88888.00 2016-05-17 00:40:07.250 138 12664.90 26.82 54512.18 88888.00 2016-05-17 00:40:07.375 138 12664.92 26.85 54512.18 88888.00 2016-05-17 00:40:07.500 138 12664.98 26.85 54512.15 88888.00 2016-05-17 00:40:07.625 138 12665.00 26.85 54512.12 88888.00 2016-05-17 00:40:07.750 138 12665.02 26.88 54512.18 88888.00 2016-05-17 00:40:07.875 138 12665.02 26.85 54512.15 88888.00 2016-05-17 00:40:08.000 138 12665.02 26.85 54512.15 88888.00 2016-05-17 00:40:08.125 138 12665.00 26.85 54512.18 88888.00 2016-05-17 00:40:08.250 138 12665.00 26.82 54512.18 88888.00 2016-05-17 00:40:08.375 138 12665.08 26.82 54512.15 88888.00 2016-05-17 00:40:08.500 138 12665.10 26.85 54512.15 88888.00 2016-05-17 00:40:08.625 138 12665.10 26.85 54512.15 88888.00 2016-05-17 00:40:08.750 138 12665.08 26.85 54512.15 88888.00 2016-05-17 00:40:08.875 138 12665.08 26.82 54512.15 88888.00 2016-05-17 00:40:09.000 138 12665.10 26.82 54512.15 88888.00 2016-05-17 00:40:09.125 138 12665.10 26.85 54512.15 88888.00 2016-05-17 00:40:09.250 138 12665.08 26.82 54512.18 88888.00 2016-05-17 00:40:09.375 138 12665.08 26.85 54512.18 88888.00 2016-05-17 00:40:09.500 138 12665.10 26.85 54512.18 88888.00 2016-05-17 00:40:09.625 138 12665.10 26.85 54512.18 88888.00 2016-05-17 00:40:09.750 138 12665.12 26.88 54512.15 88888.00 2016-05-17 00:40:09.875 138 12665.10 26.88 54512.15 88888.00 2016-05-17 00:40:10.000 138 12665.05 26.85 54512.18 88888.00 2016-05-17 00:40:10.125 138 12665.02 26.82 54512.20 88888.00 2016-05-17 00:40:10.250 138 12665.00 26.82 54512.20 88888.00 2016-05-17 00:40:10.375 138 12665.08 26.82 54512.20 88888.00 2016-05-17 00:40:10.500 138 12665.10 26.82 54512.20 88888.00 2016-05-17 00:40:10.625 138 12665.10 26.82 54512.18 88888.00 2016-05-17 00:40:10.750 138 12665.10 26.80 54512.15 88888.00 2016-05-17 00:40:10.875 138 12665.08 26.82 54512.15 88888.00 2016-05-17 00:40:11.000 138 12665.12 26.82 54512.18 88888.00 2016-05-17 00:40:11.125 138 12665.08 26.80 54512.20 88888.00 2016-05-17 00:40:11.250 138 12665.00 26.80 54512.20 88888.00 2016-05-17 00:40:11.375 138 12665.02 26.80 54512.20 88888.00 2016-05-17 00:40:11.500 138 12665.15 26.85 54512.22 88888.00 2016-05-17 00:40:11.625 138 12665.20 26.82 54512.22 88888.00 2016-05-17 00:40:11.750 138 12665.25 26.85 54512.22 88888.00 2016-05-17 00:40:11.875 138 12665.25 26.82 54512.20 88888.00 2016-05-17 00:40:12.000 138 12665.20 26.82 54512.20 88888.00 2016-05-17 00:40:12.125 138 12665.15 26.82 54512.22 88888.00 2016-05-17 00:40:12.250 138 12665.12 26.82 54512.20 88888.00 2016-05-17 00:40:12.375 138 12665.12 26.85 54512.20 88888.00 2016-05-17 00:40:12.500 138 12665.12 26.85 54512.20 88888.00 2016-05-17 00:40:12.625 138 12665.12 26.85 54512.20 88888.00 2016-05-17 00:40:12.750 138 12665.10 26.85 54512.20 88888.00 2016-05-17 00:40:12.875 138 12665.10 26.85 54512.18 88888.00 2016-05-17 00:40:13.000 138 12665.15 26.85 54512.18 88888.00 2016-05-17 00:40:13.125 138 12665.17 26.80 54512.20 88888.00 2016-05-17 00:40:13.250 138 12665.15 26.80 54512.18 88888.00 2016-05-17 00:40:13.375 138 12665.12 26.80 54512.18 88888.00 2016-05-17 00:40:13.500 138 12665.15 26.82 54512.18 88888.00 2016-05-17 00:40:13.625 138 12665.15 26.80 54512.22 88888.00 2016-05-17 00:40:13.750 138 12665.17 26.85 54512.20 88888.00 2016-05-17 00:40:13.875 138 12665.23 26.82 54512.18 88888.00 2016-05-17 00:40:14.000 138 12665.25 26.80 54512.15 88888.00 2016-05-17 00:40:14.125 138 12665.25 26.80 54512.18 88888.00 2016-05-17 00:40:14.250 138 12665.20 26.80 54512.20 88888.00 2016-05-17 00:40:14.375 138 12665.25 26.82 54512.20 88888.00 2016-05-17 00:40:14.500 138 12665.23 26.85 54512.20 88888.00 2016-05-17 00:40:14.625 138 12665.20 26.80 54512.18 88888.00 2016-05-17 00:40:14.750 138 12665.15 26.77 54512.18 88888.00 2016-05-17 00:40:14.875 138 12665.10 26.77 54512.18 88888.00 2016-05-17 00:40:15.000 138 12665.12 26.80 54512.18 88888.00 2016-05-17 00:40:15.125 138 12665.15 26.77 54512.15 88888.00 2016-05-17 00:40:15.250 138 12665.20 26.77 54512.15 88888.00 2016-05-17 00:40:15.375 138 12665.20 26.80 54512.15 88888.00 2016-05-17 00:40:15.500 138 12665.20 26.82 54512.15 88888.00 2016-05-17 00:40:15.625 138 12665.20 26.82 54512.18 88888.00 2016-05-17 00:40:15.750 138 12665.27 26.82 54512.18 88888.00 2016-05-17 00:40:15.875 138 12665.33 26.82 54512.15 88888.00 2016-05-17 00:40:16.000 138 12665.25 26.82 54512.18 88888.00 2016-05-17 00:40:16.125 138 12665.23 26.82 54512.18 88888.00 2016-05-17 00:40:16.250 138 12665.23 26.80 54512.18 88888.00 2016-05-17 00:40:16.375 138 12665.25 26.82 54512.18 88888.00 2016-05-17 00:40:16.500 138 12665.35 26.80 54512.18 88888.00 2016-05-17 00:40:16.625 138 12665.38 26.80 54512.18 88888.00 2016-05-17 00:40:16.750 138 12665.38 26.80 54512.18 88888.00 2016-05-17 00:40:16.875 138 12665.35 26.82 54512.20 88888.00 2016-05-17 00:40:17.000 138 12665.25 26.82 54512.18 88888.00 2016-05-17 00:40:17.125 138 12665.27 26.80 54512.20 88888.00 2016-05-17 00:40:17.250 138 12665.30 26.82 54512.20 88888.00 2016-05-17 00:40:17.375 138 12665.33 26.80 54512.20 88888.00 2016-05-17 00:40:17.500 138 12665.38 26.80 54512.20 88888.00 2016-05-17 00:40:17.625 138 12665.40 26.82 54512.18 88888.00 2016-05-17 00:40:17.750 138 12665.42 26.82 54512.18 88888.00 2016-05-17 00:40:17.875 138 12665.38 26.82 54512.20 88888.00 2016-05-17 00:40:18.000 138 12665.35 26.82 54512.20 88888.00 2016-05-17 00:40:18.125 138 12665.40 26.85 54512.20 88888.00 2016-05-17 00:40:18.250 138 12665.40 26.85 54512.20 88888.00 2016-05-17 00:40:18.375 138 12665.40 26.85 54512.18 88888.00 2016-05-17 00:40:18.500 138 12665.35 26.82 54512.15 88888.00 2016-05-17 00:40:18.625 138 12665.38 26.80 54512.15 88888.00 2016-05-17 00:40:18.750 138 12665.45 26.85 54512.15 88888.00 2016-05-17 00:40:18.875 138 12665.45 26.85 54512.15 88888.00 2016-05-17 00:40:19.000 138 12665.45 26.82 54512.15 88888.00 2016-05-17 00:40:19.125 138 12665.42 26.80 54512.18 88888.00 2016-05-17 00:40:19.250 138 12665.42 26.80 54512.15 88888.00 2016-05-17 00:40:19.375 138 12665.45 26.82 54512.15 88888.00 2016-05-17 00:40:19.500 138 12665.40 26.82 54512.15 88888.00 2016-05-17 00:40:19.625 138 12665.33 26.85 54512.15 88888.00 2016-05-17 00:40:19.750 138 12665.38 26.82 54512.12 88888.00 2016-05-17 00:40:19.875 138 12665.40 26.80 54512.12 88888.00 2016-05-17 00:40:20.000 138 12665.42 26.82 54512.15 88888.00 2016-05-17 00:40:20.125 138 12665.42 26.85 54512.15 88888.00 2016-05-17 00:40:20.250 138 12665.45 26.85 54512.15 88888.00 2016-05-17 00:40:20.375 138 12665.45 26.85 54512.15 88888.00 2016-05-17 00:40:20.500 138 12665.48 26.82 54512.12 88888.00 2016-05-17 00:40:20.625 138 12665.52 26.82 54512.12 88888.00 2016-05-17 00:40:20.750 138 12665.55 26.85 54512.15 88888.00 2016-05-17 00:40:20.875 138 12665.50 26.85 54512.15 88888.00 2016-05-17 00:40:21.000 138 12665.48 26.80 54512.12 88888.00 2016-05-17 00:40:21.125 138 12665.45 26.82 54512.12 88888.00 2016-05-17 00:40:21.250 138 12665.45 26.82 54512.15 88888.00 2016-05-17 00:40:21.375 138 12665.48 26.85 54512.15 88888.00 2016-05-17 00:40:21.500 138 12665.55 26.82 54512.15 88888.00 2016-05-17 00:40:21.625 138 12665.58 26.85 54512.15 88888.00 2016-05-17 00:40:21.750 138 12665.55 26.88 54512.18 88888.00 2016-05-17 00:40:21.875 138 12665.58 26.85 54512.15 88888.00 2016-05-17 00:40:22.000 138 12665.60 26.82 54512.18 88888.00 2016-05-17 00:40:22.125 138 12665.60 26.82 54512.18 88888.00 2016-05-17 00:40:22.250 138 12665.60 26.82 54512.20 88888.00 2016-05-17 00:40:22.375 138 12665.62 26.82 54512.20 88888.00 2016-05-17 00:40:22.500 138 12665.62 26.82 54512.20 88888.00 2016-05-17 00:40:22.625 138 12665.62 26.82 54512.18 88888.00 2016-05-17 00:40:22.750 138 12665.67 26.82 54512.18 88888.00 2016-05-17 00:40:22.875 138 12665.70 26.82 54512.20 88888.00 2016-05-17 00:40:23.000 138 12665.73 26.80 54512.18 88888.00 2016-05-17 00:40:23.125 138 12665.73 26.82 54512.18 88888.00 2016-05-17 00:40:23.250 138 12665.73 26.82 54512.20 88888.00 2016-05-17 00:40:23.375 138 12665.65 26.82 54512.20 88888.00 2016-05-17 00:40:23.500 138 12665.67 26.82 54512.20 88888.00 2016-05-17 00:40:23.625 138 12665.73 26.82 54512.20 88888.00 2016-05-17 00:40:23.750 138 12665.77 26.85 54512.22 88888.00 2016-05-17 00:40:23.875 138 12665.77 26.82 54512.18 88888.00 2016-05-17 00:40:24.000 138 12665.73 26.82 54512.18 88888.00 2016-05-17 00:40:24.125 138 12665.70 26.85 54512.18 88888.00 2016-05-17 00:40:24.250 138 12665.75 26.85 54512.18 88888.00 2016-05-17 00:40:24.375 138 12665.85 26.85 54512.18 88888.00 2016-05-17 00:40:24.500 138 12665.83 26.85 54512.18 88888.00 2016-05-17 00:40:24.625 138 12665.75 26.88 54512.15 88888.00 2016-05-17 00:40:24.750 138 12665.75 26.85 54512.15 88888.00 2016-05-17 00:40:24.875 138 12665.80 26.85 54512.18 88888.00 2016-05-17 00:40:25.000 138 12665.83 26.88 54512.18 88888.00 2016-05-17 00:40:25.125 138 12665.75 26.85 54512.15 88888.00 2016-05-17 00:40:25.250 138 12665.75 26.85 54512.18 88888.00 2016-05-17 00:40:25.375 138 12665.80 26.88 54512.18 88888.00 2016-05-17 00:40:25.500 138 12665.80 26.85 54512.15 88888.00 2016-05-17 00:40:25.625 138 12665.80 26.88 54512.12 88888.00 2016-05-17 00:40:25.750 138 12665.88 26.88 54512.12 88888.00 2016-05-17 00:40:25.875 138 12665.90 26.88 54512.15 88888.00 2016-05-17 00:40:26.000 138 12665.85 26.85 54512.15 88888.00 2016-05-17 00:40:26.125 138 12665.83 26.82 54512.12 88888.00 2016-05-17 00:40:26.250 138 12665.88 26.80 54512.12 88888.00 2016-05-17 00:40:26.375 138 12665.90 26.82 54512.15 88888.00 2016-05-17 00:40:26.500 138 12665.90 26.82 54512.15 88888.00 2016-05-17 00:40:26.625 138 12665.90 26.80 54512.18 88888.00 2016-05-17 00:40:26.750 138 12665.95 26.80 54512.18 88888.00 2016-05-17 00:40:26.875 138 12665.95 26.82 54512.20 88888.00 2016-05-17 00:40:27.000 138 12665.95 26.82 54512.18 88888.00 2016-05-17 00:40:27.125 138 12665.90 26.82 54512.12 88888.00 2016-05-17 00:40:27.250 138 12665.95 26.80 54512.12 88888.00 2016-05-17 00:40:27.375 138 12665.98 26.82 54512.18 88888.00 2016-05-17 00:40:27.500 138 12665.88 26.80 54512.18 88888.00 2016-05-17 00:40:27.625 138 12665.83 26.80 54512.15 88888.00 2016-05-17 00:40:27.750 138 12665.83 26.77 54512.12 88888.00 2016-05-17 00:40:27.875 138 12665.88 26.77 54512.15 88888.00 2016-05-17 00:40:28.000 138 12665.92 26.77 54512.15 88888.00 2016-05-17 00:40:28.125 138 12665.92 26.77 54512.18 88888.00 2016-05-17 00:40:28.250 138 12665.90 26.77 54512.15 88888.00 2016-05-17 00:40:28.375 138 12665.90 26.80 54512.15 88888.00 2016-05-17 00:40:28.500 138 12665.90 26.77 54512.15 88888.00 2016-05-17 00:40:28.625 138 12665.98 26.75 54512.15 88888.00 2016-05-17 00:40:28.750 138 12666.00 26.77 54512.18 88888.00 2016-05-17 00:40:28.875 138 12666.00 26.77 54512.20 88888.00 2016-05-17 00:40:29.000 138 12666.05 26.82 54512.20 88888.00 2016-05-17 00:40:29.125 138 12666.02 26.80 54512.22 88888.00 2016-05-17 00:40:29.250 138 12665.98 26.80 54512.22 88888.00 2016-05-17 00:40:29.375 138 12666.08 26.80 54512.20 88888.00 2016-05-17 00:40:29.500 138 12666.15 26.77 54512.18 88888.00 2016-05-17 00:40:29.625 138 12666.17 26.77 54512.15 88888.00 2016-05-17 00:40:29.750 138 12666.10 26.80 54512.18 88888.00 2016-05-17 00:40:29.875 138 12666.05 26.80 54512.15 88888.00 2016-05-17 00:40:30.000 138 12666.10 26.82 54512.15 88888.00 2016-05-17 00:40:30.125 138 12666.08 26.80 54512.12 88888.00 2016-05-17 00:40:30.250 138 12666.02 26.80 54512.12 88888.00 2016-05-17 00:40:30.375 138 12666.10 26.82 54512.12 88888.00 2016-05-17 00:40:30.500 138 12666.15 26.82 54512.10 88888.00 2016-05-17 00:40:30.625 138 12666.17 26.80 54512.12 88888.00 2016-05-17 00:40:30.750 138 12666.15 26.80 54512.15 88888.00 2016-05-17 00:40:30.875 138 12666.23 26.80 54512.15 88888.00 2016-05-17 00:40:31.000 138 12666.23 26.80 54512.12 88888.00 2016-05-17 00:40:31.125 138 12666.17 26.77 54512.07 88888.00 2016-05-17 00:40:31.250 138 12666.17 26.73 54512.12 88888.00 2016-05-17 00:40:31.375 138 12666.25 26.77 54512.12 88888.00 2016-05-17 00:40:31.500 138 12666.23 26.80 54512.15 88888.00 2016-05-17 00:40:31.625 138 12666.20 26.80 54512.12 88888.00 2016-05-17 00:40:31.750 138 12666.20 26.85 54512.12 88888.00 2016-05-17 00:40:31.875 138 12666.23 26.80 54512.12 88888.00 2016-05-17 00:40:32.000 138 12666.23 26.80 54512.12 88888.00 2016-05-17 00:40:32.125 138 12666.25 26.80 54512.15 88888.00 2016-05-17 00:40:32.250 138 12666.23 26.80 54512.15 88888.00 2016-05-17 00:40:32.375 138 12666.20 26.80 54512.12 88888.00 2016-05-17 00:40:32.500 138 12666.23 26.80 54512.12 88888.00 2016-05-17 00:40:32.625 138 12666.27 26.80 54512.12 88888.00 2016-05-17 00:40:32.750 138 12666.30 26.80 54512.12 88888.00 2016-05-17 00:40:32.875 138 12666.33 26.82 54512.12 88888.00 2016-05-17 00:40:33.000 138 12666.33 26.80 54512.12 88888.00 2016-05-17 00:40:33.125 138 12666.33 26.80 54512.10 88888.00 2016-05-17 00:40:33.250 138 12666.33 26.80 54512.12 88888.00 2016-05-17 00:40:33.375 138 12666.33 26.82 54512.12 88888.00 2016-05-17 00:40:33.500 138 12666.35 26.80 54512.12 88888.00 2016-05-17 00:40:33.625 138 12666.35 26.77 54512.12 88888.00 2016-05-17 00:40:33.750 138 12666.35 26.75 54512.12 88888.00 2016-05-17 00:40:33.875 138 12666.38 26.75 54512.10 88888.00 2016-05-17 00:40:34.000 138 12666.42 26.75 54512.12 88888.00 2016-05-17 00:40:34.125 138 12666.45 26.77 54512.12 88888.00 2016-05-17 00:40:34.250 138 12666.42 26.75 54512.15 88888.00 2016-05-17 00:40:34.375 138 12666.45 26.75 54512.15 88888.00 2016-05-17 00:40:34.500 138 12666.52 26.75 54512.12 88888.00 2016-05-17 00:40:34.625 138 12666.55 26.73 54512.12 88888.00 2016-05-17 00:40:34.750 138 12666.48 26.75 54512.12 88888.00 2016-05-17 00:40:34.875 138 12666.42 26.73 54512.15 88888.00 2016-05-17 00:40:35.000 138 12666.40 26.75 54512.15 88888.00 2016-05-17 00:40:35.125 138 12666.42 26.70 54512.15 88888.00 2016-05-17 00:40:35.250 138 12666.42 26.70 54512.18 88888.00 2016-05-17 00:40:35.375 138 12666.45 26.73 54512.18 88888.00 2016-05-17 00:40:35.500 138 12666.48 26.73 54512.18 88888.00 2016-05-17 00:40:35.625 138 12666.50 26.70 54512.15 88888.00 2016-05-17 00:40:35.750 138 12666.52 26.73 54512.15 88888.00 2016-05-17 00:40:35.875 138 12666.48 26.70 54512.18 88888.00 2016-05-17 00:40:36.000 138 12666.48 26.73 54512.18 88888.00 2016-05-17 00:40:36.125 138 12666.52 26.73 54512.15 88888.00 2016-05-17 00:40:36.250 138 12666.58 26.70 54512.15 88888.00 2016-05-17 00:40:36.375 138 12666.60 26.70 54512.12 88888.00 2016-05-17 00:40:36.500 138 12666.60 26.73 54512.12 88888.00 2016-05-17 00:40:36.625 138 12666.55 26.70 54512.10 88888.00 2016-05-17 00:40:36.750 138 12666.52 26.73 54512.12 88888.00 2016-05-17 00:40:36.875 138 12666.50 26.70 54512.12 88888.00 2016-05-17 00:40:37.000 138 12666.50 26.70 54512.10 88888.00 2016-05-17 00:40:37.125 138 12666.55 26.70 54512.12 88888.00 2016-05-17 00:40:37.250 138 12666.55 26.70 54512.10 88888.00 2016-05-17 00:40:37.375 138 12666.55 26.70 54512.15 88888.00 2016-05-17 00:40:37.500 138 12666.60 26.70 54512.12 88888.00 2016-05-17 00:40:37.625 138 12666.55 26.70 54512.12 88888.00 2016-05-17 00:40:37.750 138 12666.52 26.70 54512.15 88888.00 2016-05-17 00:40:37.875 138 12666.60 26.73 54512.15 88888.00 2016-05-17 00:40:38.000 138 12666.62 26.73 54512.15 88888.00 2016-05-17 00:40:38.125 138 12666.62 26.68 54512.12 88888.00 2016-05-17 00:40:38.250 138 12666.65 26.70 54512.12 88888.00 2016-05-17 00:40:38.375 138 12666.70 26.73 54512.10 88888.00 2016-05-17 00:40:38.500 138 12666.70 26.75 54512.10 88888.00 2016-05-17 00:40:38.625 138 12666.62 26.73 54512.10 88888.00 2016-05-17 00:40:38.750 138 12666.65 26.73 54512.10 88888.00 2016-05-17 00:40:38.875 138 12666.67 26.73 54512.10 88888.00 2016-05-17 00:40:39.000 138 12666.70 26.73 54512.07 88888.00 2016-05-17 00:40:39.125 138 12666.65 26.73 54512.10 88888.00 2016-05-17 00:40:39.250 138 12666.60 26.70 54512.10 88888.00 2016-05-17 00:40:39.375 138 12666.67 26.73 54512.10 88888.00 2016-05-17 00:40:39.500 138 12666.75 26.70 54512.12 88888.00 2016-05-17 00:40:39.625 138 12666.75 26.73 54512.10 88888.00 2016-05-17 00:40:39.750 138 12666.73 26.73 54512.12 88888.00 2016-05-17 00:40:39.875 138 12666.73 26.75 54512.12 88888.00 2016-05-17 00:40:40.000 138 12666.70 26.73 54512.12 88888.00 2016-05-17 00:40:40.125 138 12666.73 26.73 54512.12 88888.00 2016-05-17 00:40:40.250 138 12666.77 26.73 54512.15 88888.00 2016-05-17 00:40:40.375 138 12666.77 26.70 54512.18 88888.00 2016-05-17 00:40:40.500 138 12666.77 26.73 54512.18 88888.00 2016-05-17 00:40:40.625 138 12666.77 26.70 54512.15 88888.00 2016-05-17 00:40:40.750 138 12666.83 26.70 54512.12 88888.00 2016-05-17 00:40:40.875 138 12666.80 26.70 54512.12 88888.00 2016-05-17 00:40:41.000 138 12666.77 26.70 54512.12 88888.00 2016-05-17 00:40:41.125 138 12666.77 26.73 54512.15 88888.00 2016-05-17 00:40:41.250 138 12666.85 26.70 54512.15 88888.00 2016-05-17 00:40:41.375 138 12666.92 26.70 54512.15 88888.00 2016-05-17 00:40:41.500 138 12666.90 26.70 54512.15 88888.00 2016-05-17 00:40:41.625 138 12666.85 26.68 54512.15 88888.00 2016-05-17 00:40:41.750 138 12666.85 26.70 54512.18 88888.00 2016-05-17 00:40:41.875 138 12666.85 26.75 54512.18 88888.00 2016-05-17 00:40:42.000 138 12666.88 26.73 54512.18 88888.00 2016-05-17 00:40:42.125 138 12666.88 26.75 54512.15 88888.00 2016-05-17 00:40:42.250 138 12666.90 26.73 54512.12 88888.00 2016-05-17 00:40:42.375 138 12666.92 26.73 54512.12 88888.00 2016-05-17 00:40:42.500 138 12666.88 26.73 54512.12 88888.00 2016-05-17 00:40:42.625 138 12666.88 26.73 54512.12 88888.00 2016-05-17 00:40:42.750 138 12666.80 26.73 54512.12 88888.00 2016-05-17 00:40:42.875 138 12666.77 26.75 54512.12 88888.00 2016-05-17 00:40:43.000 138 12666.85 26.70 54512.12 88888.00 2016-05-17 00:40:43.125 138 12666.90 26.70 54512.15 88888.00 2016-05-17 00:40:43.250 138 12666.88 26.70 54512.15 88888.00 2016-05-17 00:40:43.375 138 12666.90 26.70 54512.15 88888.00 2016-05-17 00:40:43.500 138 12666.95 26.68 54512.12 88888.00 2016-05-17 00:40:43.625 138 12666.95 26.70 54512.12 88888.00 2016-05-17 00:40:43.750 138 12666.98 26.70 54512.15 88888.00 2016-05-17 00:40:43.875 138 12667.02 26.70 54512.15 88888.00 2016-05-17 00:40:44.000 138 12667.00 26.68 54512.15 88888.00 2016-05-17 00:40:44.125 138 12667.00 26.70 54512.15 88888.00 2016-05-17 00:40:44.250 138 12667.00 26.75 54512.18 88888.00 2016-05-17 00:40:44.375 138 12667.02 26.73 54512.18 88888.00 2016-05-17 00:40:44.500 138 12667.05 26.73 54512.15 88888.00 2016-05-17 00:40:44.625 138 12667.02 26.70 54512.15 88888.00 2016-05-17 00:40:44.750 138 12667.02 26.68 54512.15 88888.00 2016-05-17 00:40:44.875 138 12667.05 26.70 54512.15 88888.00 2016-05-17 00:40:45.000 138 12667.08 26.65 54512.12 88888.00 2016-05-17 00:40:45.125 138 12667.08 26.65 54512.12 88888.00 2016-05-17 00:40:45.250 138 12667.10 26.68 54512.15 88888.00 2016-05-17 00:40:45.375 138 12667.15 26.68 54512.15 88888.00 2016-05-17 00:40:45.500 138 12667.17 26.68 54512.15 88888.00 2016-05-17 00:40:45.625 138 12667.17 26.68 54512.15 88888.00 2016-05-17 00:40:45.750 138 12667.17 26.68 54512.15 88888.00 2016-05-17 00:40:45.875 138 12667.15 26.65 54512.12 88888.00 2016-05-17 00:40:46.000 138 12667.17 26.65 54512.15 88888.00 2016-05-17 00:40:46.125 138 12667.20 26.65 54512.15 88888.00 2016-05-17 00:40:46.250 138 12667.20 26.65 54512.18 88888.00 2016-05-17 00:40:46.375 138 12667.12 26.68 54512.15 88888.00 2016-05-17 00:40:46.500 138 12667.15 26.68 54512.15 88888.00 2016-05-17 00:40:46.625 138 12667.20 26.70 54512.12 88888.00 2016-05-17 00:40:46.750 138 12667.20 26.68 54512.15 88888.00 2016-05-17 00:40:46.875 138 12667.17 26.68 54512.15 88888.00 2016-05-17 00:40:47.000 138 12667.20 26.68 54512.18 88888.00 2016-05-17 00:40:47.125 138 12667.27 26.65 54512.18 88888.00 2016-05-17 00:40:47.250 138 12667.35 26.62 54512.18 88888.00 2016-05-17 00:40:47.375 138 12667.33 26.62 54512.15 88888.00 2016-05-17 00:40:47.500 138 12667.27 26.62 54512.18 88888.00 2016-05-17 00:40:47.625 138 12667.27 26.65 54512.15 88888.00 2016-05-17 00:40:47.750 138 12667.33 26.65 54512.15 88888.00 2016-05-17 00:40:47.875 138 12667.35 26.62 54512.12 88888.00 2016-05-17 00:40:48.000 138 12667.33 26.62 54512.12 88888.00 2016-05-17 00:40:48.125 138 12667.27 26.65 54512.12 88888.00 2016-05-17 00:40:48.250 138 12667.27 26.65 54512.15 88888.00 2016-05-17 00:40:48.375 138 12667.33 26.68 54512.15 88888.00 2016-05-17 00:40:48.500 138 12667.40 26.70 54512.15 88888.00 2016-05-17 00:40:48.625 138 12667.45 26.70 54512.12 88888.00 2016-05-17 00:40:48.750 138 12667.48 26.68 54512.10 88888.00 2016-05-17 00:40:48.875 138 12667.40 26.65 54512.12 88888.00 2016-05-17 00:40:49.000 138 12667.33 26.65 54512.12 88888.00 2016-05-17 00:40:49.125 138 12667.30 26.70 54512.12 88888.00 2016-05-17 00:40:49.250 138 12667.38 26.70 54512.10 88888.00 2016-05-17 00:40:49.375 138 12667.40 26.73 54512.10 88888.00 2016-05-17 00:40:49.500 138 12667.40 26.68 54512.10 88888.00 2016-05-17 00:40:49.625 138 12667.42 26.65 54512.07 88888.00 2016-05-17 00:40:49.750 138 12667.42 26.68 54512.10 88888.00 2016-05-17 00:40:49.875 138 12667.45 26.75 54512.12 88888.00 2016-05-17 00:40:50.000 138 12667.50 26.73 54512.10 88888.00 2016-05-17 00:40:50.125 138 12667.45 26.70 54512.10 88888.00 2016-05-17 00:40:50.250 138 12667.45 26.70 54512.10 88888.00 2016-05-17 00:40:50.375 138 12667.45 26.73 54512.10 88888.00 2016-05-17 00:40:50.500 138 12667.45 26.73 54512.07 88888.00 2016-05-17 00:40:50.625 138 12667.48 26.70 54512.07 88888.00 2016-05-17 00:40:50.750 138 12667.52 26.73 54512.07 88888.00 2016-05-17 00:40:50.875 138 12667.58 26.73 54512.07 88888.00 2016-05-17 00:40:51.000 138 12667.58 26.73 54512.05 88888.00 2016-05-17 00:40:51.125 138 12667.52 26.73 54512.07 88888.00 2016-05-17 00:40:51.250 138 12667.58 26.70 54512.10 88888.00 2016-05-17 00:40:51.375 138 12667.60 26.70 54512.10 88888.00 2016-05-17 00:40:51.500 138 12667.55 26.70 54512.07 88888.00 2016-05-17 00:40:51.625 138 12667.55 26.70 54512.10 88888.00 2016-05-17 00:40:51.750 138 12667.48 26.73 54512.12 88888.00 2016-05-17 00:40:51.875 138 12667.50 26.75 54512.10 88888.00 2016-05-17 00:40:52.000 138 12667.58 26.75 54512.07 88888.00 2016-05-17 00:40:52.125 138 12667.60 26.73 54512.07 88888.00 2016-05-17 00:40:52.250 138 12667.58 26.73 54512.10 88888.00 2016-05-17 00:40:52.375 138 12667.55 26.73 54512.07 88888.00 2016-05-17 00:40:52.500 138 12667.58 26.68 54512.10 88888.00 2016-05-17 00:40:52.625 138 12667.60 26.70 54512.10 88888.00 2016-05-17 00:40:52.750 138 12667.62 26.68 54512.12 88888.00 2016-05-17 00:40:52.875 138 12667.60 26.70 54512.10 88888.00 2016-05-17 00:40:53.000 138 12667.58 26.73 54512.10 88888.00 2016-05-17 00:40:53.125 138 12667.58 26.75 54512.10 88888.00 2016-05-17 00:40:53.250 138 12667.60 26.73 54512.12 88888.00 2016-05-17 00:40:53.375 138 12667.58 26.73 54512.12 88888.00 2016-05-17 00:40:53.500 138 12667.62 26.70 54512.12 88888.00 2016-05-17 00:40:53.625 138 12667.67 26.73 54512.12 88888.00 2016-05-17 00:40:53.750 138 12667.67 26.73 54512.12 88888.00 2016-05-17 00:40:53.875 138 12667.67 26.75 54512.12 88888.00 2016-05-17 00:40:54.000 138 12667.62 26.75 54512.12 88888.00 2016-05-17 00:40:54.125 138 12667.67 26.75 54512.12 88888.00 2016-05-17 00:40:54.250 138 12667.67 26.73 54512.10 88888.00 2016-05-17 00:40:54.375 138 12667.67 26.75 54512.07 88888.00 2016-05-17 00:40:54.500 138 12667.65 26.77 54512.07 88888.00 2016-05-17 00:40:54.625 138 12667.70 26.75 54512.07 88888.00 2016-05-17 00:40:54.750 138 12667.67 26.77 54512.10 88888.00 2016-05-17 00:40:54.875 138 12667.65 26.80 54512.10 88888.00 2016-05-17 00:40:55.000 138 12667.70 26.75 54512.10 88888.00 2016-05-17 00:40:55.125 138 12667.75 26.77 54512.05 88888.00 2016-05-17 00:40:55.250 138 12667.70 26.77 54512.07 88888.00 2016-05-17 00:40:55.375 138 12667.62 26.77 54512.05 88888.00 2016-05-17 00:40:55.500 138 12667.60 26.77 54512.07 88888.00 2016-05-17 00:40:55.625 138 12667.67 26.77 54512.07 88888.00 2016-05-17 00:40:55.750 138 12667.73 26.77 54512.07 88888.00 2016-05-17 00:40:55.875 138 12667.75 26.75 54512.07 88888.00 2016-05-17 00:40:56.000 138 12667.70 26.75 54512.07 88888.00 2016-05-17 00:40:56.125 138 12667.70 26.77 54512.05 88888.00 2016-05-17 00:40:56.250 138 12667.75 26.77 54512.07 88888.00 2016-05-17 00:40:56.375 138 12667.75 26.77 54512.07 88888.00 2016-05-17 00:40:56.500 138 12667.77 26.77 54512.05 88888.00 2016-05-17 00:40:56.625 138 12667.73 26.77 54512.05 88888.00 2016-05-17 00:40:56.750 138 12667.80 26.80 54512.07 88888.00 2016-05-17 00:40:56.875 138 12667.85 26.80 54512.07 88888.00 2016-05-17 00:40:57.000 138 12667.88 26.75 54512.07 88888.00 2016-05-17 00:40:57.125 138 12667.90 26.75 54512.07 88888.00 2016-05-17 00:40:57.250 138 12667.85 26.73 54512.10 88888.00 2016-05-17 00:40:57.375 138 12667.88 26.80 54512.10 88888.00 2016-05-17 00:40:57.500 138 12667.90 26.80 54512.10 88888.00 2016-05-17 00:40:57.625 138 12667.95 26.80 54512.10 88888.00 2016-05-17 00:40:57.750 138 12668.00 26.80 54512.10 88888.00 2016-05-17 00:40:57.875 138 12667.98 26.85 54512.10 88888.00 2016-05-17 00:40:58.000 138 12667.98 26.80 54512.07 88888.00 2016-05-17 00:40:58.125 138 12667.92 26.77 54512.10 88888.00 2016-05-17 00:40:58.250 138 12667.92 26.77 54512.10 88888.00 2016-05-17 00:40:58.375 138 12667.95 26.82 54512.12 88888.00 2016-05-17 00:40:58.500 138 12667.92 26.85 54512.10 88888.00 2016-05-17 00:40:58.625 138 12667.92 26.82 54512.07 88888.00 2016-05-17 00:40:58.750 138 12668.00 26.80 54512.07 88888.00 2016-05-17 00:40:58.875 138 12668.02 26.80 54512.07 88888.00 2016-05-17 00:40:59.000 138 12668.05 26.80 54512.07 88888.00 2016-05-17 00:40:59.125 138 12668.08 26.82 54512.10 88888.00 2016-05-17 00:40:59.250 138 12668.02 26.80 54512.10 88888.00 2016-05-17 00:40:59.375 138 12668.02 26.80 54512.10 88888.00 2016-05-17 00:40:59.500 138 12668.08 26.82 54512.10 88888.00 2016-05-17 00:40:59.625 138 12668.10 26.85 54512.10 88888.00 2016-05-17 00:40:59.750 138 12668.08 26.82 54512.10 88888.00 2016-05-17 00:40:59.875 138 12668.08 26.85 54512.12 88888.00 2016-05-17 00:41:00.000 138 12668.08 26.88 54512.10 88888.00 2016-05-17 00:41:00.125 138 12668.08 26.90 54512.10 88888.00 2016-05-17 00:41:00.250 138 12668.10 26.88 54512.10 88888.00 2016-05-17 00:41:00.375 138 12668.15 26.90 54512.07 88888.00 2016-05-17 00:41:00.500 138 12668.20 26.88 54512.07 88888.00 2016-05-17 00:41:00.625 138 12668.17 26.88 54512.03 88888.00 2016-05-17 00:41:00.750 138 12668.17 26.88 54512.03 88888.00 2016-05-17 00:41:00.875 138 12668.15 26.88 54512.07 88888.00 2016-05-17 00:41:01.000 138 12668.23 26.90 54512.07 88888.00 2016-05-17 00:41:01.125 138 12668.27 26.93 54512.07 88888.00 2016-05-17 00:41:01.250 138 12668.25 26.93 54512.10 88888.00 2016-05-17 00:41:01.375 138 12668.30 26.93 54512.10 88888.00 2016-05-17 00:41:01.500 138 12668.30 26.98 54512.10 88888.00 2016-05-17 00:41:01.625 138 12668.25 26.98 54512.07 88888.00 2016-05-17 00:41:01.750 138 12668.23 26.98 54512.07 88888.00 2016-05-17 00:41:01.875 138 12668.23 26.98 54512.07 88888.00 2016-05-17 00:41:02.000 138 12668.25 27.00 54512.07 88888.00 2016-05-17 00:41:02.125 138 12668.25 27.00 54512.07 88888.00 2016-05-17 00:41:02.250 138 12668.23 27.00 54512.10 88888.00 2016-05-17 00:41:02.375 138 12668.25 27.00 54512.07 88888.00 2016-05-17 00:41:02.500 138 12668.30 27.00 54512.05 88888.00 2016-05-17 00:41:02.625 138 12668.35 26.98 54512.05 88888.00 2016-05-17 00:41:02.750 138 12668.38 26.98 54512.05 88888.00 2016-05-17 00:41:02.875 138 12668.40 27.02 54512.07 88888.00 2016-05-17 00:41:03.000 138 12668.45 27.02 54512.05 88888.00 2016-05-17 00:41:03.125 138 12668.42 27.02 54512.05 88888.00 2016-05-17 00:41:03.250 138 12668.35 27.02 54512.07 88888.00 2016-05-17 00:41:03.375 138 12668.45 27.05 54512.07 88888.00 2016-05-17 00:41:03.500 138 12668.48 27.05 54512.05 88888.00 2016-05-17 00:41:03.625 138 12668.52 27.05 54512.05 88888.00 2016-05-17 00:41:03.750 138 12668.48 27.07 54512.05 88888.00 2016-05-17 00:41:03.875 138 12668.42 27.05 54512.07 88888.00 2016-05-17 00:41:04.000 138 12668.42 27.05 54512.05 88888.00 2016-05-17 00:41:04.125 138 12668.55 27.02 54512.03 88888.00 2016-05-17 00:41:04.250 138 12668.55 27.02 54512.05 88888.00 2016-05-17 00:41:04.375 138 12668.52 27.05 54512.07 88888.00 2016-05-17 00:41:04.500 138 12668.52 27.05 54512.10 88888.00 2016-05-17 00:41:04.625 138 12668.55 27.05 54512.07 88888.00 2016-05-17 00:41:04.750 138 12668.52 27.07 54512.05 88888.00 2016-05-17 00:41:04.875 138 12668.48 27.07 54512.07 88888.00 2016-05-17 00:41:05.000 138 12668.45 27.05 54512.05 88888.00 2016-05-17 00:41:05.125 138 12668.45 27.05 54512.05 88888.00 2016-05-17 00:41:05.250 138 12668.48 27.07 54512.07 88888.00 2016-05-17 00:41:05.375 138 12668.55 27.07 54512.05 88888.00 2016-05-17 00:41:05.500 138 12668.58 27.07 54512.05 88888.00 2016-05-17 00:41:05.625 138 12668.60 27.07 54512.07 88888.00 2016-05-17 00:41:05.750 138 12668.60 27.10 54512.07 88888.00 2016-05-17 00:41:05.875 138 12668.65 27.07 54512.07 88888.00 2016-05-17 00:41:06.000 138 12668.65 27.10 54512.05 88888.00 2016-05-17 00:41:06.125 138 12668.65 27.10 54512.05 88888.00 2016-05-17 00:41:06.250 138 12668.65 27.07 54512.05 88888.00 2016-05-17 00:41:06.375 138 12668.67 27.05 54512.05 88888.00 2016-05-17 00:41:06.500 138 12668.67 27.07 54512.05 88888.00 2016-05-17 00:41:06.625 138 12668.62 27.10 54512.05 88888.00 2016-05-17 00:41:06.750 138 12668.62 27.12 54512.05 88888.00 2016-05-17 00:41:06.875 138 12668.62 27.12 54512.05 88888.00 2016-05-17 00:41:07.000 138 12668.62 27.15 54512.05 88888.00 2016-05-17 00:41:07.125 138 12668.62 27.15 54512.05 88888.00 2016-05-17 00:41:07.250 138 12668.65 27.15 54512.07 88888.00 2016-05-17 00:41:07.375 138 12668.70 27.15 54512.07 88888.00 2016-05-17 00:41:07.500 138 12668.70 27.18 54512.07 88888.00 2016-05-17 00:41:07.625 138 12668.67 27.18 54512.07 88888.00 2016-05-17 00:41:07.750 138 12668.70 27.12 54512.05 88888.00 2016-05-17 00:41:07.875 138 12668.73 27.15 54512.05 88888.00 2016-05-17 00:41:08.000 138 12668.73 27.18 54512.07 88888.00 2016-05-17 00:41:08.125 138 12668.70 27.20 54512.07 88888.00 2016-05-17 00:41:08.250 138 12668.65 27.20 54512.10 88888.00 2016-05-17 00:41:08.375 138 12668.70 27.20 54512.07 88888.00 2016-05-17 00:41:08.500 138 12668.73 27.18 54512.07 88888.00 2016-05-17 00:41:08.625 138 12668.75 27.20 54512.07 88888.00 2016-05-17 00:41:08.750 138 12668.73 27.20 54512.07 88888.00 2016-05-17 00:41:08.875 138 12668.75 27.23 54512.07 88888.00 2016-05-17 00:41:09.000 138 12668.75 27.23 54512.07 88888.00 2016-05-17 00:41:09.125 138 12668.75 27.25 54512.07 88888.00 2016-05-17 00:41:09.250 138 12668.75 27.25 54512.07 88888.00 2016-05-17 00:41:09.375 138 12668.73 27.23 54512.07 88888.00 2016-05-17 00:41:09.500 138 12668.70 27.25 54512.10 88888.00 2016-05-17 00:41:09.625 138 12668.73 27.23 54512.07 88888.00 2016-05-17 00:41:09.750 138 12668.77 27.25 54512.07 88888.00 2016-05-17 00:41:09.875 138 12668.80 27.23 54512.07 88888.00 2016-05-17 00:41:10.000 138 12668.83 27.25 54512.07 88888.00 2016-05-17 00:41:10.125 138 12668.80 27.25 54512.10 88888.00 2016-05-17 00:41:10.250 138 12668.75 27.23 54512.10 88888.00 2016-05-17 00:41:10.375 138 12668.77 27.23 54512.07 88888.00 2016-05-17 00:41:10.500 138 12668.80 27.27 54512.10 88888.00 2016-05-17 00:41:10.625 138 12668.85 27.25 54512.10 88888.00 2016-05-17 00:41:10.750 138 12668.92 27.25 54512.10 88888.00 2016-05-17 00:41:10.875 138 12668.88 27.27 54512.10 88888.00 2016-05-17 00:41:11.000 138 12668.85 27.27 54512.10 88888.00 2016-05-17 00:41:11.125 138 12668.88 27.27 54512.10 88888.00 2016-05-17 00:41:11.250 138 12668.88 27.30 54512.10 88888.00 2016-05-17 00:41:11.375 138 12668.88 27.27 54512.10 88888.00 2016-05-17 00:41:11.500 138 12668.90 27.30 54512.15 88888.00 2016-05-17 00:41:11.625 138 12668.88 27.27 54512.15 88888.00 2016-05-17 00:41:11.750 138 12668.85 27.27 54512.12 88888.00 2016-05-17 00:41:11.875 138 12668.88 27.30 54512.12 88888.00 2016-05-17 00:41:12.000 138 12668.88 27.30 54512.10 88888.00 2016-05-17 00:41:12.125 138 12668.85 27.32 54512.10 88888.00 2016-05-17 00:41:12.250 138 12668.83 27.35 54512.12 88888.00 2016-05-17 00:41:12.375 138 12668.90 27.35 54512.12 88888.00 2016-05-17 00:41:12.500 138 12668.95 27.30 54512.12 88888.00 2016-05-17 00:41:12.625 138 12668.90 27.30 54512.12 88888.00 2016-05-17 00:41:12.750 138 12668.92 27.32 54512.10 88888.00 2016-05-17 00:41:12.875 138 12669.02 27.32 54512.10 88888.00 2016-05-17 00:41:13.000 138 12669.00 27.35 54512.10 88888.00 2016-05-17 00:41:13.125 138 12668.90 27.38 54512.10 88888.00 2016-05-17 00:41:13.250 138 12668.90 27.32 54512.10 88888.00 2016-05-17 00:41:13.375 138 12668.95 27.38 54512.10 88888.00 2016-05-17 00:41:13.500 138 12668.98 27.38 54512.10 88888.00 2016-05-17 00:41:13.625 138 12669.00 27.35 54512.07 88888.00 2016-05-17 00:41:13.750 138 12668.98 27.38 54512.07 88888.00 2016-05-17 00:41:13.875 138 12668.95 27.38 54512.10 88888.00 2016-05-17 00:41:14.000 138 12668.98 27.38 54512.10 88888.00 2016-05-17 00:41:14.125 138 12668.95 27.40 54512.10 88888.00 2016-05-17 00:41:14.250 138 12668.95 27.38 54512.10 88888.00 2016-05-17 00:41:14.375 138 12669.00 27.38 54512.12 88888.00 2016-05-17 00:41:14.500 138 12669.00 27.35 54512.12 88888.00 2016-05-17 00:41:14.625 138 12668.95 27.38 54512.12 88888.00 2016-05-17 00:41:14.750 138 12668.92 27.35 54512.12 88888.00 2016-05-17 00:41:14.875 138 12668.95 27.38 54512.12 88888.00 2016-05-17 00:41:15.000 138 12668.95 27.40 54512.12 88888.00 2016-05-17 00:41:15.125 138 12668.95 27.40 54512.10 88888.00 2016-05-17 00:41:15.250 138 12668.98 27.45 54512.10 88888.00 2016-05-17 00:41:15.375 138 12669.02 27.48 54512.12 88888.00 2016-05-17 00:41:15.500 138 12669.02 27.45 54512.12 88888.00 2016-05-17 00:41:15.625 138 12668.98 27.43 54512.10 88888.00 2016-05-17 00:41:15.750 138 12668.95 27.45 54512.12 88888.00 2016-05-17 00:41:15.875 138 12669.00 27.45 54512.12 88888.00 2016-05-17 00:41:16.000 138 12669.12 27.45 54512.12 88888.00 2016-05-17 00:41:16.125 138 12669.12 27.45 54512.12 88888.00 2016-05-17 00:41:16.250 138 12669.00 27.45 54512.15 88888.00 2016-05-17 00:41:16.375 138 12669.00 27.45 54512.20 88888.00 2016-05-17 00:41:16.500 138 12669.02 27.48 54512.18 88888.00 2016-05-17 00:41:16.625 138 12668.98 27.45 54512.18 88888.00 2016-05-17 00:41:16.750 138 12668.98 27.48 54512.15 88888.00 2016-05-17 00:41:16.875 138 12669.00 27.48 54512.15 88888.00 2016-05-17 00:41:17.000 138 12669.02 27.48 54512.18 88888.00 2016-05-17 00:41:17.125 138 12669.02 27.52 54512.20 88888.00 2016-05-17 00:41:17.250 138 12669.05 27.50 54512.20 88888.00 2016-05-17 00:41:17.375 138 12669.02 27.48 54512.18 88888.00 2016-05-17 00:41:17.500 138 12668.98 27.45 54512.18 88888.00 2016-05-17 00:41:17.625 138 12669.00 27.48 54512.18 88888.00 2016-05-17 00:41:17.750 138 12669.02 27.48 54512.18 88888.00 2016-05-17 00:41:17.875 138 12669.08 27.50 54512.20 88888.00 2016-05-17 00:41:18.000 138 12669.00 27.50 54512.20 88888.00 2016-05-17 00:41:18.125 138 12669.00 27.48 54512.20 88888.00 2016-05-17 00:41:18.250 138 12669.05 27.45 54512.20 88888.00 2016-05-17 00:41:18.375 138 12669.08 27.50 54512.18 88888.00 2016-05-17 00:41:18.500 138 12669.10 27.52 54512.20 88888.00 2016-05-17 00:41:18.625 138 12669.10 27.50 54512.18 88888.00 2016-05-17 00:41:18.750 138 12669.02 27.48 54512.18 88888.00 2016-05-17 00:41:18.875 138 12669.00 27.50 54512.18 88888.00 2016-05-17 00:41:19.000 138 12669.05 27.50 54512.18 88888.00 2016-05-17 00:41:19.125 138 12669.08 27.50 54512.18 88888.00 2016-05-17 00:41:19.250 138 12669.12 27.48 54512.20 88888.00 2016-05-17 00:41:19.375 138 12669.12 27.50 54512.18 88888.00 2016-05-17 00:41:19.500 138 12669.12 27.50 54512.20 88888.00 2016-05-17 00:41:19.625 138 12669.10 27.52 54512.20 88888.00 2016-05-17 00:41:19.750 138 12669.02 27.52 54512.20 88888.00 2016-05-17 00:41:19.875 138 12669.08 27.52 54512.20 88888.00 2016-05-17 00:41:20.000 138 12669.10 27.55 54512.22 88888.00 2016-05-17 00:41:20.125 138 12669.05 27.57 54512.22 88888.00 2016-05-17 00:41:20.250 138 12669.00 27.55 54512.20 88888.00 2016-05-17 00:41:20.375 138 12669.02 27.55 54512.20 88888.00 2016-05-17 00:41:20.500 138 12669.05 27.52 54512.18 88888.00 2016-05-17 00:41:20.625 138 12669.10 27.55 54512.18 88888.00 2016-05-17 00:41:20.750 138 12669.10 27.55 54512.20 88888.00 2016-05-17 00:41:20.875 138 12669.10 27.55 54512.20 88888.00 2016-05-17 00:41:21.000 138 12669.10 27.55 54512.20 88888.00 2016-05-17 00:41:21.125 138 12669.10 27.55 54512.22 88888.00 2016-05-17 00:41:21.250 138 12669.10 27.55 54512.20 88888.00 2016-05-17 00:41:21.375 138 12669.12 27.57 54512.22 88888.00 2016-05-17 00:41:21.500 138 12669.12 27.55 54512.22 88888.00 2016-05-17 00:41:21.625 138 12669.08 27.55 54512.22 88888.00 2016-05-17 00:41:21.750 138 12669.08 27.57 54512.22 88888.00 2016-05-17 00:41:21.875 138 12669.10 27.57 54512.22 88888.00 2016-05-17 00:41:22.000 138 12669.17 27.57 54512.22 88888.00 2016-05-17 00:41:22.125 138 12669.20 27.57 54512.25 88888.00 2016-05-17 00:41:22.250 138 12669.20 27.57 54512.28 88888.00 2016-05-17 00:41:22.375 138 12669.23 27.57 54512.25 88888.00 2016-05-17 00:41:22.500 138 12669.17 27.57 54512.25 88888.00 2016-05-17 00:41:22.625 138 12669.15 27.52 54512.25 88888.00 2016-05-17 00:41:22.750 138 12669.12 27.55 54512.25 88888.00 2016-05-17 00:41:22.875 138 12669.17 27.57 54512.28 88888.00 2016-05-17 00:41:23.000 138 12669.17 27.57 54512.25 88888.00 2016-05-17 00:41:23.125 138 12669.08 27.57 54512.28 88888.00 2016-05-17 00:41:23.250 138 12669.08 27.62 54512.30 88888.00 2016-05-17 00:41:23.375 138 12669.12 27.62 54512.30 88888.00 2016-05-17 00:41:23.500 138 12669.12 27.62 54512.30 88888.00 2016-05-17 00:41:23.625 138 12669.10 27.60 54512.30 88888.00 2016-05-17 00:41:23.750 138 12669.15 27.57 54512.32 88888.00 2016-05-17 00:41:23.875 138 12669.12 27.60 54512.28 88888.00 2016-05-17 00:41:24.000 138 12669.10 27.57 54512.22 88888.00 2016-05-17 00:41:24.125 138 12669.12 27.60 54512.18 88888.00 2016-05-17 00:41:24.250 138 12669.17 27.62 54512.20 88888.00 2016-05-17 00:41:24.375 138 12669.15 27.62 54512.22 88888.00 2016-05-17 00:41:24.500 138 12669.08 27.62 54512.22 88888.00 2016-05-17 00:41:24.625 138 12669.02 27.62 54512.25 88888.00 2016-05-17 00:41:24.750 138 12669.05 27.62 54512.25 88888.00 2016-05-17 00:41:24.875 138 12669.05 27.62 54512.25 88888.00 2016-05-17 00:41:25.000 138 12669.12 27.62 54512.28 88888.00 2016-05-17 00:41:25.125 138 12669.17 27.65 54512.28 88888.00 2016-05-17 00:41:25.250 138 12669.23 27.60 54512.28 88888.00 2016-05-17 00:41:25.375 138 12669.17 27.60 54512.28 88888.00 2016-05-17 00:41:25.500 138 12669.15 27.65 54512.28 88888.00 2016-05-17 00:41:25.625 138 12669.10 27.65 54512.30 88888.00 2016-05-17 00:41:25.750 138 12669.08 27.62 54512.28 88888.00 2016-05-17 00:41:25.875 138 12669.05 27.65 54512.28 88888.00 2016-05-17 00:41:26.000 138 12669.02 27.65 54512.25 88888.00 2016-05-17 00:41:26.125 138 12669.02 27.62 54512.25 88888.00 2016-05-17 00:41:26.250 138 12669.05 27.65 54512.32 88888.00 2016-05-17 00:41:26.375 138 12669.08 27.65 54512.32 88888.00 2016-05-17 00:41:26.500 138 12669.05 27.62 54512.32 88888.00 2016-05-17 00:41:26.625 138 12669.05 27.65 54512.32 88888.00 2016-05-17 00:41:26.750 138 12669.00 27.65 54512.32 88888.00 2016-05-17 00:41:26.875 138 12669.02 27.60 54512.32 88888.00 2016-05-17 00:41:27.000 138 12669.08 27.62 54512.32 88888.00 2016-05-17 00:41:27.125 138 12669.10 27.62 54512.32 88888.00 2016-05-17 00:41:27.250 138 12669.08 27.57 54512.35 88888.00 2016-05-17 00:41:27.375 138 12669.08 27.62 54512.38 88888.00 2016-05-17 00:41:27.500 138 12669.08 27.62 54512.35 88888.00 2016-05-17 00:41:27.625 138 12669.12 27.65 54512.38 88888.00 2016-05-17 00:41:27.750 138 12669.10 27.62 54512.38 88888.00 2016-05-17 00:41:27.875 138 12669.05 27.62 54512.38 88888.00 2016-05-17 00:41:28.000 138 12669.10 27.60 54512.38 88888.00 2016-05-17 00:41:28.125 138 12669.10 27.60 54512.40 88888.00 2016-05-17 00:41:28.250 138 12669.10 27.60 54512.38 88888.00 2016-05-17 00:41:28.375 138 12669.12 27.62 54512.40 88888.00 2016-05-17 00:41:28.500 138 12669.12 27.68 54512.43 88888.00 2016-05-17 00:41:28.625 138 12669.08 27.68 54512.43 88888.00 2016-05-17 00:41:28.750 138 12669.08 27.65 54512.40 88888.00 2016-05-17 00:41:28.875 138 12669.10 27.62 54512.40 88888.00 2016-05-17 00:41:29.000 138 12669.05 27.62 54512.45 88888.00 2016-05-17 00:41:29.125 138 12669.05 27.62 54512.45 88888.00 2016-05-17 00:41:29.250 138 12669.02 27.62 54512.45 88888.00 2016-05-17 00:41:29.375 138 12669.02 27.65 54512.45 88888.00 2016-05-17 00:41:29.500 138 12669.00 27.65 54512.47 88888.00 2016-05-17 00:41:29.625 138 12669.02 27.65 54512.45 88888.00 2016-05-17 00:41:29.750 138 12669.05 27.62 54512.45 88888.00 2016-05-17 00:41:29.875 138 12669.02 27.62 54512.43 88888.00 2016-05-17 00:41:30.000 138 12668.98 27.62 54512.43 88888.00 2016-05-17 00:41:30.125 138 12669.00 27.62 54512.45 88888.00 2016-05-17 00:41:30.250 138 12669.08 27.62 54512.43 88888.00 2016-05-17 00:41:30.375 138 12669.10 27.65 54512.40 88888.00 2016-05-17 00:41:30.500 138 12669.02 27.62 54512.43 88888.00 2016-05-17 00:41:30.625 138 12668.98 27.65 54512.43 88888.00 2016-05-17 00:41:30.750 138 12669.02 27.62 54512.43 88888.00 2016-05-17 00:41:30.875 138 12669.05 27.65 54512.43 88888.00 2016-05-17 00:41:31.000 138 12669.00 27.65 54512.43 88888.00 2016-05-17 00:41:31.125 138 12668.92 27.65 54512.45 88888.00 2016-05-17 00:41:31.250 138 12668.95 27.60 54512.45 88888.00 2016-05-17 00:41:31.375 138 12669.00 27.62 54512.43 88888.00 2016-05-17 00:41:31.500 138 12668.98 27.60 54512.43 88888.00 2016-05-17 00:41:31.625 138 12669.00 27.62 54512.43 88888.00 2016-05-17 00:41:31.750 138 12669.05 27.62 54512.43 88888.00 2016-05-17 00:41:31.875 138 12669.05 27.65 54512.45 88888.00 2016-05-17 00:41:32.000 138 12669.02 27.62 54512.45 88888.00 2016-05-17 00:41:32.125 138 12669.00 27.62 54512.50 88888.00 2016-05-17 00:41:32.250 138 12668.95 27.62 54512.47 88888.00 2016-05-17 00:41:32.375 138 12669.00 27.65 54512.45 88888.00 2016-05-17 00:41:32.500 138 12669.02 27.65 54512.47 88888.00 2016-05-17 00:41:32.625 138 12669.00 27.65 54512.47 88888.00 2016-05-17 00:41:32.750 138 12669.05 27.62 54512.47 88888.00 2016-05-17 00:41:32.875 138 12669.02 27.60 54512.47 88888.00 2016-05-17 00:41:33.000 138 12668.98 27.62 54512.45 88888.00 2016-05-17 00:41:33.125 138 12668.90 27.62 54512.47 88888.00 2016-05-17 00:41:33.250 138 12668.92 27.62 54512.47 88888.00 2016-05-17 00:41:33.375 138 12669.02 27.60 54512.50 88888.00 2016-05-17 00:41:33.500 138 12669.05 27.62 54512.50 88888.00 2016-05-17 00:41:33.625 138 12669.05 27.62 54512.50 88888.00 2016-05-17 00:41:33.750 138 12669.05 27.62 54512.50 88888.00 2016-05-17 00:41:33.875 138 12669.02 27.62 54512.50 88888.00 2016-05-17 00:41:34.000 138 12669.05 27.62 54512.50 88888.00 2016-05-17 00:41:34.125 138 12669.05 27.65 54512.53 88888.00 2016-05-17 00:41:34.250 138 12669.08 27.62 54512.53 88888.00 2016-05-17 00:41:34.375 138 12669.08 27.60 54512.53 88888.00 2016-05-17 00:41:34.500 138 12669.05 27.62 54512.57 88888.00 2016-05-17 00:41:34.625 138 12669.02 27.62 54512.55 88888.00 2016-05-17 00:41:34.750 138 12669.02 27.62 54512.57 88888.00 2016-05-17 00:41:34.875 138 12669.00 27.62 54512.55 88888.00 2016-05-17 00:41:35.000 138 12669.00 27.62 54512.55 88888.00 2016-05-17 00:41:35.125 138 12669.02 27.60 54512.55 88888.00 2016-05-17 00:41:35.250 138 12669.00 27.57 54512.57 88888.00 2016-05-17 00:41:35.375 138 12668.95 27.62 54512.55 88888.00 2016-05-17 00:41:35.500 138 12668.92 27.65 54512.60 88888.00 2016-05-17 00:41:35.625 138 12669.00 27.68 54512.60 88888.00 2016-05-17 00:41:35.750 138 12669.02 27.68 54512.60 88888.00 2016-05-17 00:41:35.875 138 12668.98 27.68 54512.60 88888.00 2016-05-17 00:41:36.000 138 12669.00 27.65 54512.57 88888.00 2016-05-17 00:41:36.125 138 12669.00 27.60 54512.57 88888.00 2016-05-17 00:41:36.250 138 12669.00 27.60 54512.57 88888.00 2016-05-17 00:41:36.375 138 12669.02 27.60 54512.57 88888.00 2016-05-17 00:41:36.500 138 12669.02 27.60 54512.57 88888.00 2016-05-17 00:41:36.625 138 12669.08 27.60 54512.57 88888.00 2016-05-17 00:41:36.750 138 12669.10 27.57 54512.57 88888.00 2016-05-17 00:41:36.875 138 12669.02 27.60 54512.57 88888.00 2016-05-17 00:41:37.000 138 12669.00 27.60 54512.57 88888.00 2016-05-17 00:41:37.125 138 12669.02 27.60 54512.60 88888.00 2016-05-17 00:41:37.250 138 12668.98 27.60 54512.57 88888.00 2016-05-17 00:41:37.375 138 12668.95 27.62 54512.57 88888.00 2016-05-17 00:41:37.500 138 12668.92 27.62 54512.57 88888.00 2016-05-17 00:41:37.625 138 12668.90 27.65 54512.60 88888.00 2016-05-17 00:41:37.750 138 12668.90 27.65 54512.60 88888.00 2016-05-17 00:41:37.875 138 12668.92 27.62 54512.60 88888.00 2016-05-17 00:41:38.000 138 12668.92 27.60 54512.60 88888.00 2016-05-17 00:41:38.125 138 12668.92 27.60 54512.62 88888.00 2016-05-17 00:41:38.250 138 12668.98 27.62 54512.65 88888.00 2016-05-17 00:41:38.375 138 12669.02 27.65 54512.65 88888.00 2016-05-17 00:41:38.500 138 12669.00 27.65 54512.62 88888.00 2016-05-17 00:41:38.625 138 12668.98 27.65 54512.65 88888.00 2016-05-17 00:41:38.750 138 12668.92 27.60 54512.62 88888.00 2016-05-17 00:41:38.875 138 12668.92 27.60 54512.65 88888.00 2016-05-17 00:41:39.000 138 12668.95 27.62 54512.62 88888.00 2016-05-17 00:41:39.125 138 12668.98 27.65 54512.65 88888.00 2016-05-17 00:41:39.250 138 12668.95 27.62 54512.62 88888.00 2016-05-17 00:41:39.375 138 12669.00 27.65 54512.62 88888.00 2016-05-17 00:41:39.500 138 12668.95 27.62 54512.65 88888.00 2016-05-17 00:41:39.625 138 12668.95 27.62 54512.65 88888.00 2016-05-17 00:41:39.750 138 12668.98 27.62 54512.62 88888.00 2016-05-17 00:41:39.875 138 12669.00 27.62 54512.62 88888.00 2016-05-17 00:41:40.000 138 12669.00 27.62 54512.62 88888.00 2016-05-17 00:41:40.125 138 12669.00 27.62 54512.65 88888.00 2016-05-17 00:41:40.250 138 12668.98 27.57 54512.62 88888.00 2016-05-17 00:41:40.375 138 12668.98 27.62 54512.65 88888.00 2016-05-17 00:41:40.500 138 12669.05 27.65 54512.68 88888.00 2016-05-17 00:41:40.625 138 12669.08 27.65 54512.65 88888.00 2016-05-17 00:41:40.750 138 12669.02 27.62 54512.68 88888.00 2016-05-17 00:41:40.875 138 12668.95 27.62 54512.68 88888.00 2016-05-17 00:41:41.000 138 12668.95 27.60 54512.68 88888.00 2016-05-17 00:41:41.125 138 12668.98 27.60 54512.68 88888.00 2016-05-17 00:41:41.250 138 12668.92 27.57 54512.70 88888.00 2016-05-17 00:41:41.375 138 12668.95 27.60 54512.72 88888.00 2016-05-17 00:41:41.500 138 12668.98 27.57 54512.70 88888.00 2016-05-17 00:41:41.625 138 12668.92 27.57 54512.70 88888.00 2016-05-17 00:41:41.750 138 12668.98 27.57 54512.68 88888.00 2016-05-17 00:41:41.875 138 12669.00 27.60 54512.68 88888.00 2016-05-17 00:41:42.000 138 12668.98 27.60 54512.65 88888.00 2016-05-17 00:41:42.125 138 12668.98 27.62 54512.65 88888.00 2016-05-17 00:41:42.250 138 12669.00 27.65 54512.68 88888.00 2016-05-17 00:41:42.375 138 12669.05 27.65 54512.68 88888.00 2016-05-17 00:41:42.500 138 12669.05 27.65 54512.68 88888.00 2016-05-17 00:41:42.625 138 12669.05 27.68 54512.68 88888.00 2016-05-17 00:41:42.750 138 12669.05 27.65 54512.68 88888.00 2016-05-17 00:41:42.875 138 12669.00 27.62 54512.68 88888.00 2016-05-17 00:41:43.000 138 12668.95 27.62 54512.65 88888.00 2016-05-17 00:41:43.125 138 12668.95 27.62 54512.68 88888.00 2016-05-17 00:41:43.250 138 12668.95 27.62 54512.68 88888.00 2016-05-17 00:41:43.375 138 12668.98 27.65 54512.68 88888.00 2016-05-17 00:41:43.500 138 12669.00 27.65 54512.70 88888.00 2016-05-17 00:41:43.625 138 12669.00 27.65 54512.68 88888.00 2016-05-17 00:41:43.750 138 12669.00 27.62 54512.70 88888.00 2016-05-17 00:41:43.875 138 12668.98 27.62 54512.70 88888.00 2016-05-17 00:41:44.000 138 12668.95 27.62 54512.68 88888.00 2016-05-17 00:41:44.125 138 12668.92 27.68 54512.70 88888.00 2016-05-17 00:41:44.250 138 12668.92 27.68 54512.70 88888.00 2016-05-17 00:41:44.375 138 12668.92 27.65 54512.70 88888.00 2016-05-17 00:41:44.500 138 12668.90 27.68 54512.70 88888.00 2016-05-17 00:41:44.625 138 12668.92 27.68 54512.70 88888.00 2016-05-17 00:41:44.750 138 12668.95 27.70 54512.70 88888.00 2016-05-17 00:41:44.875 138 12668.92 27.70 54512.68 88888.00 2016-05-17 00:41:45.000 138 12668.90 27.68 54512.68 88888.00 2016-05-17 00:41:45.125 138 12668.90 27.68 54512.72 88888.00 2016-05-17 00:41:45.250 138 12668.90 27.65 54512.72 88888.00 2016-05-17 00:41:45.375 138 12668.95 27.70 54512.70 88888.00 2016-05-17 00:41:45.500 138 12668.95 27.70 54512.72 88888.00 2016-05-17 00:41:45.625 138 12669.00 27.68 54512.70 88888.00 2016-05-17 00:41:45.750 138 12669.05 27.68 54512.70 88888.00 2016-05-17 00:41:45.875 138 12669.08 27.73 54512.70 88888.00 2016-05-17 00:41:46.000 138 12669.02 27.73 54512.75 88888.00 2016-05-17 00:41:46.125 138 12669.00 27.68 54512.75 88888.00 2016-05-17 00:41:46.250 138 12668.98 27.62 54512.75 88888.00 2016-05-17 00:41:46.375 138 12668.95 27.65 54512.75 88888.00 2016-05-17 00:41:46.500 138 12669.00 27.65 54512.75 88888.00 2016-05-17 00:41:46.625 138 12669.08 27.68 54512.75 88888.00 2016-05-17 00:41:46.750 138 12669.08 27.68 54512.78 88888.00 2016-05-17 00:41:46.875 138 12669.00 27.65 54512.78 88888.00 2016-05-17 00:41:47.000 138 12669.02 27.65 54512.75 88888.00 2016-05-17 00:41:47.125 138 12669.02 27.65 54512.78 88888.00 2016-05-17 00:41:47.250 138 12669.02 27.70 54512.78 88888.00 2016-05-17 00:41:47.375 138 12669.10 27.68 54512.78 88888.00 2016-05-17 00:41:47.500 138 12669.08 27.65 54512.75 88888.00 2016-05-17 00:41:47.625 138 12669.02 27.68 54512.75 88888.00 2016-05-17 00:41:47.750 138 12669.02 27.68 54512.80 88888.00 2016-05-17 00:41:47.875 138 12669.02 27.68 54512.78 88888.00 2016-05-17 00:41:48.000 138 12669.05 27.68 54512.75 88888.00 2016-05-17 00:41:48.125 138 12669.05 27.73 54512.75 88888.00 2016-05-17 00:41:48.250 138 12669.08 27.73 54512.75 88888.00 2016-05-17 00:41:48.375 138 12669.10 27.75 54512.75 88888.00 2016-05-17 00:41:48.500 138 12669.08 27.77 54512.75 88888.00 2016-05-17 00:41:48.625 138 12669.05 27.75 54512.72 88888.00 2016-05-17 00:41:48.750 138 12669.08 27.73 54512.75 88888.00 2016-05-17 00:41:48.875 138 12669.10 27.70 54512.72 88888.00 2016-05-17 00:41:49.000 138 12669.12 27.73 54512.72 88888.00 2016-05-17 00:41:49.125 138 12669.15 27.75 54512.72 88888.00 2016-05-17 00:41:49.250 138 12669.15 27.75 54512.75 88888.00 2016-05-17 00:41:49.375 138 12669.17 27.75 54512.75 88888.00 2016-05-17 00:41:49.500 138 12669.15 27.75 54512.75 88888.00 2016-05-17 00:41:49.625 138 12669.10 27.73 54512.75 88888.00 2016-05-17 00:41:49.750 138 12669.12 27.73 54512.75 88888.00 2016-05-17 00:41:49.875 138 12669.10 27.75 54512.72 88888.00 2016-05-17 00:41:50.000 138 12669.05 27.75 54512.72 88888.00 2016-05-17 00:41:50.125 138 12669.08 27.75 54512.75 88888.00 2016-05-17 00:41:50.250 138 12669.08 27.73 54512.72 88888.00 2016-05-17 00:41:50.375 138 12669.10 27.75 54512.72 88888.00 2016-05-17 00:41:50.500 138 12669.10 27.73 54512.75 88888.00 2016-05-17 00:41:50.625 138 12669.10 27.75 54512.75 88888.00 2016-05-17 00:41:50.750 138 12669.10 27.75 54512.75 88888.00 2016-05-17 00:41:50.875 138 12669.05 27.75 54512.75 88888.00 2016-05-17 00:41:51.000 138 12669.05 27.80 54512.75 88888.00 2016-05-17 00:41:51.125 138 12669.10 27.80 54512.78 88888.00 2016-05-17 00:41:51.250 138 12669.02 27.77 54512.78 88888.00 2016-05-17 00:41:51.375 138 12669.08 27.75 54512.80 88888.00 2016-05-17 00:41:51.500 138 12669.05 27.77 54512.78 88888.00 2016-05-17 00:41:51.625 138 12669.05 27.77 54512.78 88888.00 2016-05-17 00:41:51.750 138 12669.05 27.77 54512.80 88888.00 2016-05-17 00:41:51.875 138 12669.10 27.80 54512.80 88888.00 2016-05-17 00:41:52.000 138 12669.12 27.77 54512.78 88888.00 2016-05-17 00:41:52.125 138 12669.12 27.80 54512.80 88888.00 2016-05-17 00:41:52.250 138 12669.17 27.77 54512.80 88888.00 2016-05-17 00:41:52.375 138 12669.17 27.80 54512.80 88888.00 2016-05-17 00:41:52.500 138 12669.17 27.77 54512.80 88888.00 2016-05-17 00:41:52.625 138 12669.17 27.80 54512.80 88888.00 2016-05-17 00:41:52.750 138 12669.20 27.80 54512.82 88888.00 2016-05-17 00:41:52.875 138 12669.20 27.77 54512.82 88888.00 2016-05-17 00:41:53.000 138 12669.17 27.77 54512.80 88888.00 2016-05-17 00:41:53.125 138 12669.10 27.77 54512.80 88888.00 2016-05-17 00:41:53.250 138 12669.10 27.77 54512.82 88888.00 2016-05-17 00:41:53.375 138 12669.12 27.80 54512.85 88888.00 2016-05-17 00:41:53.500 138 12669.08 27.80 54512.85 88888.00 2016-05-17 00:41:53.625 138 12669.10 27.80 54512.82 88888.00 2016-05-17 00:41:53.750 138 12669.12 27.80 54512.82 88888.00 2016-05-17 00:41:53.875 138 12669.12 27.82 54512.82 88888.00 2016-05-17 00:41:54.000 138 12669.15 27.85 54512.82 88888.00 2016-05-17 00:41:54.125 138 12669.15 27.85 54512.82 88888.00 2016-05-17 00:41:54.250 138 12669.12 27.82 54512.78 88888.00 2016-05-17 00:41:54.375 138 12669.12 27.85 54512.80 88888.00 2016-05-17 00:41:54.500 138 12669.20 27.85 54512.80 88888.00 2016-05-17 00:41:54.625 138 12669.25 27.88 54512.80 88888.00 2016-05-17 00:41:54.750 138 12669.27 27.88 54512.78 88888.00 2016-05-17 00:41:54.875 138 12669.25 27.85 54512.75 88888.00 2016-05-17 00:41:55.000 138 12669.20 27.85 54512.75 88888.00 2016-05-17 00:41:55.125 138 12669.25 27.85 54512.78 88888.00 2016-05-17 00:41:55.250 138 12669.25 27.85 54512.75 88888.00 2016-05-17 00:41:55.375 138 12669.23 27.85 54512.75 88888.00 2016-05-17 00:41:55.500 138 12669.20 27.85 54512.75 88888.00 2016-05-17 00:41:55.625 138 12669.20 27.88 54512.75 88888.00 2016-05-17 00:41:55.750 138 12669.23 27.88 54512.75 88888.00 2016-05-17 00:41:55.875 138 12669.23 27.90 54512.75 88888.00 2016-05-17 00:41:56.000 138 12669.27 27.90 54512.75 88888.00 2016-05-17 00:41:56.125 138 12669.35 27.90 54512.78 88888.00 2016-05-17 00:41:56.250 138 12669.30 27.90 54512.78 88888.00 2016-05-17 00:41:56.375 138 12669.27 27.93 54512.78 88888.00 2016-05-17 00:41:56.500 138 12669.35 27.93 54512.78 88888.00 2016-05-17 00:41:56.625 138 12669.40 27.93 54512.80 88888.00 2016-05-17 00:41:56.750 138 12669.38 27.93 54512.78 88888.00 2016-05-17 00:41:56.875 138 12669.30 27.93 54512.75 88888.00 2016-05-17 00:41:57.000 138 12669.33 27.93 54512.78 88888.00 2016-05-17 00:41:57.125 138 12669.35 27.93 54512.80 88888.00 2016-05-17 00:41:57.250 138 12669.35 27.90 54512.80 88888.00 2016-05-17 00:41:57.375 138 12669.35 27.93 54512.80 88888.00 2016-05-17 00:41:57.500 138 12669.38 27.93 54512.78 88888.00 2016-05-17 00:41:57.625 138 12669.42 27.93 54512.78 88888.00 2016-05-17 00:41:57.750 138 12669.48 27.93 54512.78 88888.00 2016-05-17 00:41:57.875 138 12669.48 27.93 54512.78 88888.00 2016-05-17 00:41:58.000 138 12669.48 27.88 54512.75 88888.00 2016-05-17 00:41:58.125 138 12669.45 27.93 54512.78 88888.00 2016-05-17 00:41:58.250 138 12669.42 27.93 54512.80 88888.00 2016-05-17 00:41:58.375 138 12669.42 27.93 54512.80 88888.00 2016-05-17 00:41:58.500 138 12669.42 27.90 54512.78 88888.00 2016-05-17 00:41:58.625 138 12669.48 27.90 54512.78 88888.00 2016-05-17 00:41:58.750 138 12669.50 27.90 54512.78 88888.00 2016-05-17 00:41:58.875 138 12669.48 27.93 54512.78 88888.00 2016-05-17 00:41:59.000 138 12669.48 27.93 54512.78 88888.00 2016-05-17 00:41:59.125 138 12669.40 27.93 54512.80 88888.00 2016-05-17 00:41:59.250 138 12669.38 27.93 54512.82 88888.00 2016-05-17 00:41:59.375 138 12669.40 27.93 54512.80 88888.00 2016-05-17 00:41:59.500 138 12669.48 27.90 54512.78 88888.00 2016-05-17 00:41:59.625 138 12669.48 27.93 54512.80 88888.00 2016-05-17 00:41:59.750 138 12669.48 27.93 54512.80 88888.00 2016-05-17 00:41:59.875 138 12669.45 27.93 54512.78 88888.00 2016-05-17 00:42:00.000 138 12669.48 27.95 54512.78 88888.00 2016-05-17 00:42:00.125 138 12669.48 27.95 54512.78 88888.00 2016-05-17 00:42:00.250 138 12669.45 27.98 54512.78 88888.00 2016-05-17 00:42:00.375 138 12669.42 27.95 54512.78 88888.00 2016-05-17 00:42:00.500 138 12669.45 27.95 54512.78 88888.00 2016-05-17 00:42:00.625 138 12669.42 27.95 54512.75 88888.00 2016-05-17 00:42:00.750 138 12669.40 27.95 54512.78 88888.00 2016-05-17 00:42:00.875 138 12669.45 27.95 54512.78 88888.00 2016-05-17 00:42:01.000 138 12669.45 27.95 54512.78 88888.00 2016-05-17 00:42:01.125 138 12669.52 27.95 54512.80 88888.00 2016-05-17 00:42:01.250 138 12669.55 27.93 54512.78 88888.00 2016-05-17 00:42:01.375 138 12669.58 27.93 54512.78 88888.00 2016-05-17 00:42:01.500 138 12669.52 27.95 54512.78 88888.00 2016-05-17 00:42:01.625 138 12669.45 27.95 54512.78 88888.00 2016-05-17 00:42:01.750 138 12669.42 27.93 54512.78 88888.00 2016-05-17 00:42:01.875 138 12669.42 27.93 54512.78 88888.00 2016-05-17 00:42:02.000 138 12669.45 27.95 54512.78 88888.00 2016-05-17 00:42:02.125 138 12669.45 27.95 54512.80 88888.00 2016-05-17 00:42:02.250 138 12669.48 27.95 54512.78 88888.00 2016-05-17 00:42:02.375 138 12669.48 27.95 54512.80 88888.00 2016-05-17 00:42:02.500 138 12669.48 27.95 54512.80 88888.00 2016-05-17 00:42:02.625 138 12669.40 27.93 54512.78 88888.00 2016-05-17 00:42:02.750 138 12669.40 27.93 54512.78 88888.00 2016-05-17 00:42:02.875 138 12669.48 27.95 54512.78 88888.00 2016-05-17 00:42:03.000 138 12669.50 27.95 54512.78 88888.00 2016-05-17 00:42:03.125 138 12669.48 27.93 54512.78 88888.00 2016-05-17 00:42:03.250 138 12669.45 27.90 54512.78 88888.00 2016-05-17 00:42:03.375 138 12669.55 27.93 54512.78 88888.00 2016-05-17 00:42:03.500 138 12669.62 27.98 54512.80 88888.00 2016-05-17 00:42:03.625 138 12669.62 28.00 54512.78 88888.00 2016-05-17 00:42:03.750 138 12669.58 28.00 54512.78 88888.00 2016-05-17 00:42:03.875 138 12669.58 27.98 54512.78 88888.00 2016-05-17 00:42:04.000 138 12669.58 28.00 54512.78 88888.00 2016-05-17 00:42:04.125 138 12669.58 27.98 54512.78 88888.00 2016-05-17 00:42:04.250 138 12669.58 27.95 54512.80 88888.00 2016-05-17 00:42:04.375 138 12669.60 27.98 54512.80 88888.00 2016-05-17 00:42:04.500 138 12669.65 27.98 54512.78 88888.00 2016-05-17 00:42:04.625 138 12669.62 27.98 54512.78 88888.00 2016-05-17 00:42:04.750 138 12669.62 27.98 54512.80 88888.00 2016-05-17 00:42:04.875 138 12669.67 27.98 54512.80 88888.00 2016-05-17 00:42:05.000 138 12669.67 27.98 54512.78 88888.00 2016-05-17 00:42:05.125 138 12669.62 27.98 54512.80 88888.00 2016-05-17 00:42:05.250 138 12669.62 27.98 54512.78 88888.00 2016-05-17 00:42:05.375 138 12669.67 28.00 54512.78 88888.00 2016-05-17 00:42:05.500 138 12669.73 28.00 54512.78 88888.00 2016-05-17 00:42:05.625 138 12669.73 28.00 54512.80 88888.00 2016-05-17 00:42:05.750 138 12669.67 28.02 54512.80 88888.00 2016-05-17 00:42:05.875 138 12669.65 28.00 54512.78 88888.00 2016-05-17 00:42:06.000 138 12669.62 28.02 54512.75 88888.00 2016-05-17 00:42:06.125 138 12669.62 28.02 54512.78 88888.00 2016-05-17 00:42:06.250 138 12669.62 28.00 54512.80 88888.00 2016-05-17 00:42:06.375 138 12669.62 28.00 54512.75 88888.00 2016-05-17 00:42:06.500 138 12669.62 28.00 54512.75 88888.00 2016-05-17 00:42:06.625 138 12669.67 28.00 54512.75 88888.00 2016-05-17 00:42:06.750 138 12669.73 28.02 54512.75 88888.00 2016-05-17 00:42:06.875 138 12669.67 28.02 54512.75 88888.00 2016-05-17 00:42:07.000 138 12669.65 28.00 54512.72 88888.00 2016-05-17 00:42:07.125 138 12669.67 28.02 54512.72 88888.00 2016-05-17 00:42:07.250 138 12669.67 28.00 54512.75 88888.00 2016-05-17 00:42:07.375 138 12669.73 28.02 54512.75 88888.00 2016-05-17 00:42:07.500 138 12669.70 28.02 54512.72 88888.00 2016-05-17 00:42:07.625 138 12669.70 28.00 54512.72 88888.00 2016-05-17 00:42:07.750 138 12669.73 28.02 54512.72 88888.00 2016-05-17 00:42:07.875 138 12669.73 28.05 54512.72 88888.00 2016-05-17 00:42:08.000 138 12669.77 28.05 54512.72 88888.00 2016-05-17 00:42:08.125 138 12669.75 28.02 54512.72 88888.00 2016-05-17 00:42:08.250 138 12669.75 28.02 54512.75 88888.00 2016-05-17 00:42:08.375 138 12669.75 28.02 54512.75 88888.00 2016-05-17 00:42:08.500 138 12669.80 28.05 54512.75 88888.00 2016-05-17 00:42:08.625 138 12669.83 28.05 54512.75 88888.00 2016-05-17 00:42:08.750 138 12669.77 28.07 54512.72 88888.00 2016-05-17 00:42:08.875 138 12669.77 28.12 54512.75 88888.00 2016-05-17 00:42:09.000 138 12669.83 28.12 54512.75 88888.00 2016-05-17 00:42:09.125 138 12669.88 28.07 54512.75 88888.00 2016-05-17 00:42:09.250 138 12669.88 28.10 54512.75 88888.00 2016-05-17 00:42:09.375 138 12669.85 28.10 54512.72 88888.00 2016-05-17 00:42:09.500 138 12669.83 28.12 54512.72 88888.00 2016-05-17 00:42:09.625 138 12669.88 28.10 54512.72 88888.00 2016-05-17 00:42:09.750 138 12669.92 28.12 54512.75 88888.00 2016-05-17 00:42:09.875 138 12669.90 28.10 54512.75 88888.00 2016-05-17 00:42:10.000 138 12669.95 28.07 54512.72 88888.00 2016-05-17 00:42:10.125 138 12669.98 28.07 54512.75 88888.00 2016-05-17 00:42:10.250 138 12669.95 28.10 54512.75 88888.00 2016-05-17 00:42:10.375 138 12669.98 28.10 54512.75 88888.00 2016-05-17 00:42:10.500 138 12670.00 28.10 54512.75 88888.00 2016-05-17 00:42:10.625 138 12670.00 28.10 54512.75 88888.00 2016-05-17 00:42:10.750 138 12670.00 28.12 54512.75 88888.00 2016-05-17 00:42:10.875 138 12669.95 28.12 54512.78 88888.00 2016-05-17 00:42:11.000 138 12670.00 28.12 54512.78 88888.00 2016-05-17 00:42:11.125 138 12670.02 28.12 54512.78 88888.00 2016-05-17 00:42:11.250 138 12670.00 28.10 54512.78 88888.00 2016-05-17 00:42:11.375 138 12670.08 28.10 54512.78 88888.00 2016-05-17 00:42:11.500 138 12670.05 28.12 54512.78 88888.00 2016-05-17 00:42:11.625 138 12670.00 28.15 54512.80 88888.00 2016-05-17 00:42:11.750 138 12670.05 28.15 54512.78 88888.00 2016-05-17 00:42:11.875 138 12670.12 28.12 54512.80 88888.00 2016-05-17 00:42:12.000 138 12670.10 28.18 54512.78 88888.00 2016-05-17 00:42:12.125 138 12670.08 28.15 54512.78 88888.00 2016-05-17 00:42:12.250 138 12670.08 28.15 54512.78 88888.00 2016-05-17 00:42:12.375 138 12670.05 28.18 54512.78 88888.00 2016-05-17 00:42:12.500 138 12670.05 28.15 54512.72 88888.00 2016-05-17 00:42:12.625 138 12670.08 28.18 54512.72 88888.00 2016-05-17 00:42:12.750 138 12670.10 28.15 54512.72 88888.00 2016-05-17 00:42:12.875 138 12670.15 28.12 54512.72 88888.00 2016-05-17 00:42:13.000 138 12670.10 28.15 54512.72 88888.00 2016-05-17 00:42:13.125 138 12670.10 28.18 54512.75 88888.00 2016-05-17 00:42:13.250 138 12670.12 28.18 54512.75 88888.00 2016-05-17 00:42:13.375 138 12670.23 28.15 54512.72 88888.00 2016-05-17 00:42:13.500 138 12670.23 28.15 54512.70 88888.00 2016-05-17 00:42:13.625 138 12670.20 28.20 54512.70 88888.00 2016-05-17 00:42:13.750 138 12670.17 28.20 54512.72 88888.00 2016-05-17 00:42:13.875 138 12670.23 28.20 54512.72 88888.00 2016-05-17 00:42:14.000 138 12670.33 28.20 54512.72 88888.00 2016-05-17 00:42:14.125 138 12670.38 28.20 54512.70 88888.00 2016-05-17 00:42:14.250 138 12670.30 28.18 54512.72 88888.00 2016-05-17 00:42:14.375 138 12670.23 28.18 54512.70 88888.00 2016-05-17 00:42:14.500 138 12670.15 28.18 54512.72 88888.00 2016-05-17 00:42:14.625 138 12670.15 28.18 54512.72 88888.00 2016-05-17 00:42:14.750 138 12670.15 28.23 54512.72 88888.00 2016-05-17 00:42:14.875 138 12670.23 28.23 54512.72 88888.00 2016-05-17 00:42:15.000 138 12670.25 28.23 54512.70 88888.00 2016-05-17 00:42:15.125 138 12670.23 28.20 54512.70 88888.00 2016-05-17 00:42:15.250 138 12670.27 28.23 54512.72 88888.00 2016-05-17 00:42:15.375 138 12670.33 28.25 54512.75 88888.00 2016-05-17 00:42:15.500 138 12670.30 28.25 54512.72 88888.00 2016-05-17 00:42:15.625 138 12670.30 28.25 54512.72 88888.00 2016-05-17 00:42:15.750 138 12670.33 28.25 54512.72 88888.00 2016-05-17 00:42:15.875 138 12670.38 28.27 54512.75 88888.00 2016-05-17 00:42:16.000 138 12670.42 28.25 54512.70 88888.00 2016-05-17 00:42:16.125 138 12670.45 28.25 54512.70 88888.00 2016-05-17 00:42:16.250 138 12670.42 28.27 54512.72 88888.00 2016-05-17 00:42:16.375 138 12670.45 28.30 54512.72 88888.00 2016-05-17 00:42:16.500 138 12670.50 28.30 54512.72 88888.00 2016-05-17 00:42:16.625 138 12670.52 28.30 54512.72 88888.00 2016-05-17 00:42:16.750 138 12670.48 28.32 54512.70 88888.00 2016-05-17 00:42:16.875 138 12670.42 28.30 54512.70 88888.00 2016-05-17 00:42:17.000 138 12670.42 28.27 54512.70 88888.00 2016-05-17 00:42:17.125 138 12670.42 28.25 54512.70 88888.00 2016-05-17 00:42:17.250 138 12670.40 28.25 54512.75 88888.00 2016-05-17 00:42:17.375 138 12670.38 28.27 54512.75 88888.00 2016-05-17 00:42:17.500 138 12670.38 28.27 54512.75 88888.00 2016-05-17 00:42:17.625 138 12670.35 28.27 54512.72 88888.00 2016-05-17 00:42:17.750 138 12670.38 28.30 54512.72 88888.00 2016-05-17 00:42:17.875 138 12670.40 28.32 54512.72 88888.00 2016-05-17 00:42:18.000 138 12670.40 28.35 54512.72 88888.00 2016-05-17 00:42:18.125 138 12670.42 28.38 54512.70 88888.00 2016-05-17 00:42:18.250 138 12670.40 28.35 54512.70 88888.00 2016-05-17 00:42:18.375 138 12670.45 28.38 54512.70 88888.00 2016-05-17 00:42:18.500 138 12670.50 28.35 54512.68 88888.00 2016-05-17 00:42:18.625 138 12670.52 28.35 54512.70 88888.00 2016-05-17 00:42:18.750 138 12670.52 28.35 54512.68 88888.00 2016-05-17 00:42:18.875 138 12670.48 28.35 54512.70 88888.00 2016-05-17 00:42:19.000 138 12670.42 28.35 54512.68 88888.00 2016-05-17 00:42:19.125 138 12670.45 28.32 54512.70 88888.00 2016-05-17 00:42:19.250 138 12670.45 28.32 54512.68 88888.00 2016-05-17 00:42:19.375 138 12670.52 28.32 54512.68 88888.00 2016-05-17 00:42:19.500 138 12670.58 28.32 54512.68 88888.00 2016-05-17 00:42:19.625 138 12670.55 28.35 54512.65 88888.00 2016-05-17 00:42:19.750 138 12670.50 28.38 54512.65 88888.00 2016-05-17 00:42:19.875 138 12670.52 28.38 54512.65 88888.00 2016-05-17 00:42:20.000 138 12670.52 28.38 54512.65 88888.00 2016-05-17 00:42:20.125 138 12670.52 28.35 54512.70 88888.00 2016-05-17 00:42:20.250 138 12670.50 28.35 54512.68 88888.00 2016-05-17 00:42:20.375 138 12670.48 28.35 54512.65 88888.00 2016-05-17 00:42:20.500 138 12670.50 28.35 54512.65 88888.00 2016-05-17 00:42:20.625 138 12670.52 28.38 54512.68 88888.00 2016-05-17 00:42:20.750 138 12670.60 28.38 54512.68 88888.00 2016-05-17 00:42:20.875 138 12670.62 28.38 54512.68 88888.00 2016-05-17 00:42:21.000 138 12670.58 28.35 54512.68 88888.00 2016-05-17 00:42:21.125 138 12670.58 28.38 54512.70 88888.00 2016-05-17 00:42:21.250 138 12670.58 28.40 54512.70 88888.00 2016-05-17 00:42:21.375 138 12670.60 28.40 54512.70 88888.00 2016-05-17 00:42:21.500 138 12670.60 28.40 54512.70 88888.00 2016-05-17 00:42:21.625 138 12670.67 28.40 54512.70 88888.00 2016-05-17 00:42:21.750 138 12670.70 28.43 54512.70 88888.00 2016-05-17 00:42:21.875 138 12670.73 28.43 54512.72 88888.00 2016-05-17 00:42:22.000 138 12670.65 28.40 54512.72 88888.00 2016-05-17 00:42:22.125 138 12670.60 28.40 54512.75 88888.00 2016-05-17 00:42:22.250 138 12670.58 28.38 54512.72 88888.00 2016-05-17 00:42:22.375 138 12670.62 28.40 54512.72 88888.00 2016-05-17 00:42:22.500 138 12670.65 28.43 54512.72 88888.00 2016-05-17 00:42:22.625 138 12670.67 28.45 54512.72 88888.00 2016-05-17 00:42:22.750 138 12670.67 28.43 54512.72 88888.00 2016-05-17 00:42:22.875 138 12670.65 28.48 54512.75 88888.00 2016-05-17 00:42:23.000 138 12670.65 28.48 54512.72 88888.00 2016-05-17 00:42:23.125 138 12670.65 28.48 54512.70 88888.00 2016-05-17 00:42:23.250 138 12670.60 28.48 54512.70 88888.00 2016-05-17 00:42:23.375 138 12670.65 28.45 54512.72 88888.00 2016-05-17 00:42:23.500 138 12670.75 28.48 54512.75 88888.00 2016-05-17 00:42:23.625 138 12670.75 28.48 54512.70 88888.00 2016-05-17 00:42:23.750 138 12670.75 28.50 54512.72 88888.00 2016-05-17 00:42:23.875 138 12670.73 28.50 54512.72 88888.00 2016-05-17 00:42:24.000 138 12670.67 28.50 54512.72 88888.00 2016-05-17 00:42:24.125 138 12670.67 28.50 54512.72 88888.00 2016-05-17 00:42:24.250 138 12670.70 28.52 54512.72 88888.00 2016-05-17 00:42:24.375 138 12670.75 28.52 54512.72 88888.00 2016-05-17 00:42:24.500 138 12670.75 28.55 54512.75 88888.00 2016-05-17 00:42:24.625 138 12670.77 28.60 54512.72 88888.00 2016-05-17 00:42:24.750 138 12670.77 28.60 54512.70 88888.00 2016-05-17 00:42:24.875 138 12670.70 28.57 54512.70 88888.00 2016-05-17 00:42:25.000 138 12670.67 28.55 54512.70 88888.00 2016-05-17 00:42:25.125 138 12670.70 28.55 54512.72 88888.00 2016-05-17 00:42:25.250 138 12670.67 28.57 54512.72 88888.00 2016-05-17 00:42:25.375 138 12670.62 28.60 54512.70 88888.00 2016-05-17 00:42:25.500 138 12670.60 28.62 54512.72 88888.00 2016-05-17 00:42:25.625 138 12670.62 28.62 54512.75 88888.00 2016-05-17 00:42:25.750 138 12670.67 28.60 54512.75 88888.00 2016-05-17 00:42:25.875 138 12670.70 28.60 54512.72 88888.00 2016-05-17 00:42:26.000 138 12670.73 28.60 54512.75 88888.00 2016-05-17 00:42:26.125 138 12670.77 28.60 54512.75 88888.00 2016-05-17 00:42:26.250 138 12670.73 28.60 54512.75 88888.00 2016-05-17 00:42:26.375 138 12670.75 28.60 54512.72 88888.00 2016-05-17 00:42:26.500 138 12670.75 28.62 54512.70 88888.00 2016-05-17 00:42:26.625 138 12670.73 28.60 54512.70 88888.00 2016-05-17 00:42:26.750 138 12670.73 28.60 54512.70 88888.00 2016-05-17 00:42:26.875 138 12670.73 28.60 54512.70 88888.00 2016-05-17 00:42:27.000 138 12670.73 28.57 54512.72 88888.00 2016-05-17 00:42:27.125 138 12670.75 28.60 54512.75 88888.00 2016-05-17 00:42:27.250 138 12670.77 28.57 54512.75 88888.00 2016-05-17 00:42:27.375 138 12670.77 28.60 54512.75 88888.00 2016-05-17 00:42:27.500 138 12670.77 28.65 54512.75 88888.00 2016-05-17 00:42:27.625 138 12670.80 28.62 54512.75 88888.00 2016-05-17 00:42:27.750 138 12670.77 28.62 54512.78 88888.00 2016-05-17 00:42:27.875 138 12670.80 28.62 54512.78 88888.00 2016-05-17 00:42:28.000 138 12670.80 28.60 54512.75 88888.00 2016-05-17 00:42:28.125 138 12670.80 28.62 54512.78 88888.00 2016-05-17 00:42:28.250 138 12670.77 28.57 54512.80 88888.00 2016-05-17 00:42:28.375 138 12670.83 28.60 54512.80 88888.00 2016-05-17 00:42:28.500 138 12670.80 28.57 54512.80 88888.00 2016-05-17 00:42:28.625 138 12670.80 28.60 54512.82 88888.00 2016-05-17 00:42:28.750 138 12670.83 28.60 54512.80 88888.00 2016-05-17 00:42:28.875 138 12670.85 28.60 54512.80 88888.00 2016-05-17 00:42:29.000 138 12670.83 28.60 54512.80 88888.00 2016-05-17 00:42:29.125 138 12670.75 28.60 54512.80 88888.00 2016-05-17 00:42:29.250 138 12670.75 28.60 54512.80 88888.00 2016-05-17 00:42:29.375 138 12670.83 28.62 54512.80 88888.00 2016-05-17 00:42:29.500 138 12670.77 28.65 54512.80 88888.00 2016-05-17 00:42:29.625 138 12670.75 28.62 54512.80 88888.00 2016-05-17 00:42:29.750 138 12670.75 28.62 54512.78 88888.00 2016-05-17 00:42:29.875 138 12670.77 28.62 54512.78 88888.00 2016-05-17 00:42:30.000 138 12670.75 28.65 54512.78 88888.00 2016-05-17 00:42:30.125 138 12670.75 28.62 54512.78 88888.00 2016-05-17 00:42:30.250 138 12670.73 28.65 54512.80 88888.00 2016-05-17 00:42:30.375 138 12670.73 28.65 54512.80 88888.00 2016-05-17 00:42:30.500 138 12670.70 28.65 54512.80 88888.00 2016-05-17 00:42:30.625 138 12670.75 28.65 54512.78 88888.00 2016-05-17 00:42:30.750 138 12670.83 28.62 54512.78 88888.00 2016-05-17 00:42:30.875 138 12670.77 28.65 54512.78 88888.00 2016-05-17 00:42:31.000 138 12670.75 28.68 54512.80 88888.00 2016-05-17 00:42:31.125 138 12670.75 28.68 54512.80 88888.00 2016-05-17 00:42:31.250 138 12670.73 28.65 54512.82 88888.00 2016-05-17 00:42:31.375 138 12670.73 28.68 54512.82 88888.00 2016-05-17 00:42:31.500 138 12670.80 28.68 54512.85 88888.00 2016-05-17 00:42:31.625 138 12670.80 28.70 54512.82 88888.00 2016-05-17 00:42:31.750 138 12670.80 28.70 54512.82 88888.00 2016-05-17 00:42:31.875 138 12670.80 28.68 54512.80 88888.00 2016-05-17 00:42:32.000 138 12670.77 28.65 54512.80 88888.00 2016-05-17 00:42:32.125 138 12670.70 28.68 54512.80 88888.00 2016-05-17 00:42:32.250 138 12670.75 28.68 54512.80 88888.00 2016-05-17 00:42:32.375 138 12670.75 28.68 54512.82 88888.00 2016-05-17 00:42:32.500 138 12670.75 28.70 54512.82 88888.00 2016-05-17 00:42:32.625 138 12670.80 28.68 54512.82 88888.00 2016-05-17 00:42:32.750 138 12670.77 28.70 54512.80 88888.00 2016-05-17 00:42:32.875 138 12670.77 28.73 54512.80 88888.00 2016-05-17 00:42:33.000 138 12670.83 28.75 54512.80 88888.00 2016-05-17 00:42:33.125 138 12670.77 28.73 54512.82 88888.00 2016-05-17 00:42:33.250 138 12670.75 28.68 54512.82 88888.00 2016-05-17 00:42:33.375 138 12670.77 28.70 54512.82 88888.00 2016-05-17 00:42:33.500 138 12670.80 28.70 54512.82 88888.00 2016-05-17 00:42:33.625 138 12670.80 28.73 54512.82 88888.00 2016-05-17 00:42:33.750 138 12670.80 28.73 54512.80 88888.00 2016-05-17 00:42:33.875 138 12670.83 28.70 54512.82 88888.00 2016-05-17 00:42:34.000 138 12670.85 28.70 54512.85 88888.00 2016-05-17 00:42:34.125 138 12670.80 28.70 54512.88 88888.00 2016-05-17 00:42:34.250 138 12670.73 28.70 54512.88 88888.00 2016-05-17 00:42:34.375 138 12670.75 28.70 54512.85 88888.00 2016-05-17 00:42:34.500 138 12670.73 28.70 54512.82 88888.00 2016-05-17 00:42:34.625 138 12670.70 28.70 54512.88 88888.00 2016-05-17 00:42:34.750 138 12670.75 28.70 54512.88 88888.00 2016-05-17 00:42:34.875 138 12670.73 28.73 54512.88 88888.00 2016-05-17 00:42:35.000 138 12670.67 28.70 54512.88 88888.00 2016-05-17 00:42:35.125 138 12670.73 28.70 54512.90 88888.00 2016-05-17 00:42:35.250 138 12670.73 28.68 54512.93 88888.00 2016-05-17 00:42:35.375 138 12670.75 28.68 54512.93 88888.00 2016-05-17 00:42:35.500 138 12670.77 28.70 54512.93 88888.00 2016-05-17 00:42:35.625 138 12670.77 28.70 54512.90 88888.00 2016-05-17 00:42:35.750 138 12670.70 28.68 54512.95 88888.00 2016-05-17 00:42:35.875 138 12670.70 28.65 54512.93 88888.00 2016-05-17 00:42:36.000 138 12670.73 28.65 54512.90 88888.00 2016-05-17 00:42:36.125 138 12670.73 28.70 54512.93 88888.00 2016-05-17 00:42:36.250 138 12670.70 28.70 54512.95 88888.00 2016-05-17 00:42:36.375 138 12670.70 28.70 54512.93 88888.00 2016-05-17 00:42:36.500 138 12670.73 28.68 54512.90 88888.00 2016-05-17 00:42:36.625 138 12670.73 28.70 54512.88 88888.00 2016-05-17 00:42:36.750 138 12670.60 28.57 54512.80 88888.00 2016-05-17 00:42:36.875 138 12670.62 28.60 54512.85 88888.00 2016-05-17 00:42:37.000 138 12670.75 28.68 54512.93 88888.00 2016-05-17 00:42:37.125 138 12670.75 28.73 54512.95 88888.00 2016-05-17 00:42:37.250 138 12670.67 28.73 54513.00 88888.00 2016-05-17 00:42:37.375 138 12670.65 28.73 54512.97 88888.00 2016-05-17 00:42:37.500 138 12670.65 28.68 54512.95 88888.00 2016-05-17 00:42:37.625 138 12670.67 28.68 54512.93 88888.00 2016-05-17 00:42:37.750 138 12670.67 28.70 54512.93 88888.00 2016-05-17 00:42:37.875 138 12670.65 28.73 54512.95 88888.00 2016-05-17 00:42:38.000 138 12670.65 28.70 54512.95 88888.00 2016-05-17 00:42:38.125 138 12670.60 28.73 54512.95 88888.00 2016-05-17 00:42:38.250 138 12670.58 28.73 54512.97 88888.00 2016-05-17 00:42:38.375 138 12670.65 28.70 54512.97 88888.00 2016-05-17 00:42:38.500 138 12670.60 28.73 54512.95 88888.00 2016-05-17 00:42:38.625 138 12670.58 28.73 54512.95 88888.00 2016-05-17 00:42:38.750 138 12670.60 28.73 54512.97 88888.00 2016-05-17 00:42:38.875 138 12670.60 28.73 54512.97 88888.00 2016-05-17 00:42:39.000 138 12670.62 28.73 54512.97 88888.00 2016-05-17 00:42:39.125 138 12670.62 28.73 54513.00 88888.00 2016-05-17 00:42:39.250 138 12670.50 28.73 54513.00 88888.00 2016-05-17 00:42:39.375 138 12670.52 28.73 54513.00 88888.00 2016-05-17 00:42:39.500 138 12670.52 28.73 54513.00 88888.00 2016-05-17 00:42:39.625 138 12670.52 28.73 54512.97 88888.00 2016-05-17 00:42:39.750 138 12670.50 28.75 54512.97 88888.00 2016-05-17 00:42:39.875 138 12670.52 28.73 54513.00 88888.00 2016-05-17 00:42:40.000 138 12670.55 28.75 54513.03 88888.00 2016-05-17 00:42:40.125 138 12670.52 28.75 54513.03 88888.00 2016-05-17 00:42:40.250 138 12670.42 28.75 54513.03 88888.00 2016-05-17 00:42:40.375 138 12670.38 28.73 54513.03 88888.00 2016-05-17 00:42:40.500 138 12670.38 28.75 54513.03 88888.00 2016-05-17 00:42:40.625 138 12670.42 28.75 54513.03 88888.00 2016-05-17 00:42:40.750 138 12670.48 28.75 54513.05 88888.00 2016-05-17 00:42:40.875 138 12670.45 28.73 54513.05 88888.00 2016-05-17 00:42:41.000 138 12670.45 28.73 54513.05 88888.00 2016-05-17 00:42:41.125 138 12670.48 28.77 54513.05 88888.00 2016-05-17 00:42:41.250 138 12670.48 28.73 54513.05 88888.00 2016-05-17 00:42:41.375 138 12670.48 28.73 54513.05 88888.00 2016-05-17 00:42:41.500 138 12670.50 28.73 54513.05 88888.00 2016-05-17 00:42:41.625 138 12670.52 28.75 54513.07 88888.00 2016-05-17 00:42:41.750 138 12670.52 28.75 54513.07 88888.00 2016-05-17 00:42:41.875 138 12670.48 28.75 54513.07 88888.00 2016-05-17 00:42:42.000 138 12670.45 28.75 54513.07 88888.00 2016-05-17 00:42:42.125 138 12670.48 28.75 54513.07 88888.00 2016-05-17 00:42:42.250 138 12670.42 28.75 54513.07 88888.00 2016-05-17 00:42:42.375 138 12670.40 28.77 54513.07 88888.00 2016-05-17 00:42:42.500 138 12670.40 28.77 54513.07 88888.00 2016-05-17 00:42:42.625 138 12670.40 28.77 54513.10 88888.00 2016-05-17 00:42:42.750 138 12670.42 28.75 54513.07 88888.00 2016-05-17 00:42:42.875 138 12670.42 28.77 54513.05 88888.00 2016-05-17 00:42:43.000 138 12670.45 28.80 54513.07 88888.00 2016-05-17 00:42:43.125 138 12670.45 28.80 54513.07 88888.00 2016-05-17 00:42:43.250 138 12670.38 28.75 54513.07 88888.00 2016-05-17 00:42:43.375 138 12670.38 28.75 54513.07 88888.00 2016-05-17 00:42:43.500 138 12670.35 28.73 54513.07 88888.00 2016-05-17 00:42:43.625 138 12670.35 28.77 54513.05 88888.00 2016-05-17 00:42:43.750 138 12670.35 28.77 54513.10 88888.00 2016-05-17 00:42:43.875 138 12670.33 28.77 54513.07 88888.00 2016-05-17 00:42:44.000 138 12670.35 28.80 54513.10 88888.00 2016-05-17 00:42:44.125 138 12670.33 28.82 54513.10 88888.00 2016-05-17 00:42:44.250 138 12670.33 28.80 54513.10 88888.00 2016-05-17 00:42:44.375 138 12670.27 28.80 54513.07 88888.00 2016-05-17 00:42:44.500 138 12670.25 28.80 54513.10 88888.00 2016-05-17 00:42:44.625 138 12670.23 28.77 54513.10 88888.00 2016-05-17 00:42:44.750 138 12670.17 28.75 54513.18 88888.00 2016-05-17 00:42:44.875 138 12670.20 28.75 54513.18 88888.00 2016-05-17 00:42:45.000 138 12670.25 28.75 54513.15 88888.00 2016-05-17 00:42:45.125 138 12670.25 28.75 54513.15 88888.00 2016-05-17 00:42:45.250 138 12670.20 28.73 54513.15 88888.00 2016-05-17 00:42:45.375 138 12670.25 28.75 54513.12 88888.00 2016-05-17 00:42:45.500 138 12670.30 28.77 54513.18 88888.00 2016-05-17 00:42:45.625 138 12670.27 28.80 54513.18 88888.00 2016-05-17 00:42:45.750 138 12670.23 28.77 54513.18 88888.00 2016-05-17 00:42:45.875 138 12670.25 28.75 54513.20 88888.00 2016-05-17 00:42:46.000 138 12670.33 28.77 54513.18 88888.00 2016-05-17 00:42:46.125 138 12670.25 28.77 54513.22 88888.00 2016-05-17 00:42:46.250 138 12670.15 28.75 54513.22 88888.00 2016-05-17 00:42:46.375 138 12670.17 28.75 54513.20 88888.00 2016-05-17 00:42:46.500 138 12670.15 28.75 54513.20 88888.00 2016-05-17 00:42:46.625 138 12670.10 28.75 54513.22 88888.00 2016-05-17 00:42:46.750 138 12670.08 28.77 54513.22 88888.00 2016-05-17 00:42:46.875 138 12670.12 28.80 54513.22 88888.00 2016-05-17 00:42:47.000 138 12670.17 28.77 54513.25 88888.00 2016-05-17 00:42:47.125 138 12670.10 28.77 54513.22 88888.00 2016-05-17 00:42:47.250 138 12670.08 28.77 54513.22 88888.00 2016-05-17 00:42:47.375 138 12670.12 28.80 54513.22 88888.00 2016-05-17 00:42:47.500 138 12670.12 28.80 54513.25 88888.00 2016-05-17 00:42:47.625 138 12670.10 28.80 54513.28 88888.00 2016-05-17 00:42:47.750 138 12670.02 28.80 54513.28 88888.00 2016-05-17 00:42:47.875 138 12670.00 28.80 54513.28 88888.00 2016-05-17 00:42:48.000 138 12670.05 28.82 54513.25 88888.00 2016-05-17 00:42:48.125 138 12670.10 28.82 54513.22 88888.00 2016-05-17 00:42:48.250 138 12670.10 28.82 54513.25 88888.00 2016-05-17 00:42:48.375 138 12670.10 28.80 54513.25 88888.00 2016-05-17 00:42:48.500 138 12670.02 28.80 54513.25 88888.00 2016-05-17 00:42:48.625 138 12670.02 28.82 54513.25 88888.00 2016-05-17 00:42:48.750 138 12670.00 28.82 54513.28 88888.00 2016-05-17 00:42:48.875 138 12670.00 28.82 54513.28 88888.00 2016-05-17 00:42:49.000 138 12669.95 28.80 54513.22 88888.00 2016-05-17 00:42:49.125 138 12669.95 28.82 54513.25 88888.00 2016-05-17 00:42:49.250 138 12670.00 28.82 54513.25 88888.00 2016-05-17 00:42:49.375 138 12670.02 28.82 54513.25 88888.00 2016-05-17 00:42:49.500 138 12670.00 28.80 54513.25 88888.00 2016-05-17 00:42:49.625 138 12670.00 28.82 54513.25 88888.00 2016-05-17 00:42:49.750 138 12669.98 28.85 54513.28 88888.00 2016-05-17 00:42:49.875 138 12669.95 28.85 54513.28 88888.00 2016-05-17 00:42:50.000 138 12669.90 28.82 54513.25 88888.00 2016-05-17 00:42:50.125 138 12669.92 28.82 54513.28 88888.00 2016-05-17 00:42:50.250 138 12669.95 28.82 54513.28 88888.00 2016-05-17 00:42:50.375 138 12669.85 28.82 54513.28 88888.00 2016-05-17 00:42:50.500 138 12669.83 28.80 54513.28 88888.00 2016-05-17 00:42:50.625 138 12669.85 28.80 54513.30 88888.00 2016-05-17 00:42:50.750 138 12669.88 28.82 54513.28 88888.00 2016-05-17 00:42:50.875 138 12669.85 28.82 54513.30 88888.00 2016-05-17 00:42:51.000 138 12669.80 28.82 54513.30 88888.00 2016-05-17 00:42:51.125 138 12669.83 28.82 54513.32 88888.00 2016-05-17 00:42:51.250 138 12669.83 28.85 54513.30 88888.00 2016-05-17 00:42:51.375 138 12669.83 28.85 54513.30 88888.00 2016-05-17 00:42:51.500 138 12669.85 28.82 54513.32 88888.00 2016-05-17 00:42:51.625 138 12669.88 28.85 54513.32 88888.00 2016-05-17 00:42:51.750 138 12669.83 28.85 54513.35 88888.00 2016-05-17 00:42:51.875 138 12669.83 28.85 54513.35 88888.00 2016-05-17 00:42:52.000 138 12669.85 28.85 54513.35 88888.00 2016-05-17 00:42:52.125 138 12669.83 28.85 54513.38 88888.00 2016-05-17 00:42:52.250 138 12669.77 28.77 54513.38 88888.00 2016-05-17 00:42:52.375 138 12669.75 28.80 54513.38 88888.00 2016-05-17 00:42:52.500 138 12669.70 28.82 54513.38 88888.00 2016-05-17 00:42:52.625 138 12669.67 28.80 54513.40 88888.00 2016-05-17 00:42:52.750 138 12669.67 28.80 54513.38 88888.00 2016-05-17 00:42:52.875 138 12669.73 28.82 54513.38 88888.00 2016-05-17 00:42:53.000 138 12669.73 28.82 54513.40 88888.00 2016-05-17 00:42:53.125 138 12669.73 28.82 54513.40 88888.00 2016-05-17 00:42:53.250 138 12669.77 28.80 54513.45 88888.00 2016-05-17 00:42:53.375 138 12669.75 28.80 54513.43 88888.00 2016-05-17 00:42:53.500 138 12669.70 28.82 54513.43 88888.00 2016-05-17 00:42:53.625 138 12669.70 28.82 54513.43 88888.00 2016-05-17 00:42:53.750 138 12669.70 28.80 54513.40 88888.00 2016-05-17 00:42:53.875 138 12669.73 28.80 54513.43 88888.00 2016-05-17 00:42:54.000 138 12669.65 28.80 54513.43 88888.00 2016-05-17 00:42:54.125 138 12669.60 28.80 54513.43 88888.00 2016-05-17 00:42:54.250 138 12669.65 28.80 54513.43 88888.00 2016-05-17 00:42:54.375 138 12669.67 28.82 54513.43 88888.00 2016-05-17 00:42:54.500 138 12669.67 28.80 54513.45 88888.00 2016-05-17 00:42:54.625 138 12669.67 28.80 54513.45 88888.00 2016-05-17 00:42:54.750 138 12669.65 28.82 54513.43 88888.00 2016-05-17 00:42:54.875 138 12669.60 28.82 54513.43 88888.00 2016-05-17 00:42:55.000 138 12669.55 28.80 54513.43 88888.00 2016-05-17 00:42:55.125 138 12669.52 28.82 54513.43 88888.00 2016-05-17 00:42:55.250 138 12669.50 28.80 54513.43 88888.00 2016-05-17 00:42:55.375 138 12669.50 28.80 54513.43 88888.00 2016-05-17 00:42:55.500 138 12669.50 28.80 54513.43 88888.00 2016-05-17 00:42:55.625 138 12669.52 28.82 54513.43 88888.00 2016-05-17 00:42:55.750 138 12669.50 28.82 54513.45 88888.00 2016-05-17 00:42:55.875 138 12669.55 28.82 54513.45 88888.00 2016-05-17 00:42:56.000 138 12669.52 28.82 54513.45 88888.00 2016-05-17 00:42:56.125 138 12669.52 28.85 54513.47 88888.00 2016-05-17 00:42:56.250 138 12669.52 28.82 54513.45 88888.00 2016-05-17 00:42:56.375 138 12669.52 28.82 54513.45 88888.00 2016-05-17 00:42:56.500 138 12669.52 28.80 54513.47 88888.00 2016-05-17 00:42:56.625 138 12669.52 28.85 54513.47 88888.00 2016-05-17 00:42:56.750 138 12669.55 28.82 54513.50 88888.00 2016-05-17 00:42:56.875 138 12669.58 28.82 54513.50 88888.00 2016-05-17 00:42:57.000 138 12669.55 28.80 54513.47 88888.00 2016-05-17 00:42:57.125 138 12669.48 28.80 54513.50 88888.00 2016-05-17 00:42:57.250 138 12669.42 28.80 54513.50 88888.00 2016-05-17 00:42:57.375 138 12669.40 28.82 54513.50 88888.00 2016-05-17 00:42:57.500 138 12669.42 28.82 54513.50 88888.00 2016-05-17 00:42:57.625 138 12669.42 28.82 54513.50 88888.00 2016-05-17 00:42:57.750 138 12669.42 28.80 54513.50 88888.00 2016-05-17 00:42:57.875 138 12669.42 28.80 54513.50 88888.00 2016-05-17 00:42:58.000 138 12669.48 28.80 54513.50 88888.00 2016-05-17 00:42:58.125 138 12669.50 28.80 54513.53 88888.00 2016-05-17 00:42:58.250 138 12669.52 28.77 54513.55 88888.00 2016-05-17 00:42:58.375 138 12669.55 28.80 54513.55 88888.00 2016-05-17 00:42:58.500 138 12669.48 28.77 54513.55 88888.00 2016-05-17 00:42:58.625 138 12669.42 28.77 54513.55 88888.00 2016-05-17 00:42:58.750 138 12669.42 28.82 54513.55 88888.00 2016-05-17 00:42:58.875 138 12669.42 28.82 54513.55 88888.00 2016-05-17 00:42:59.000 138 12669.38 28.82 54513.53 88888.00 2016-05-17 00:42:59.125 138 12669.38 28.80 54513.55 88888.00 2016-05-17 00:42:59.250 138 12669.38 28.80 54513.55 88888.00 2016-05-17 00:42:59.375 138 12669.40 28.80 54513.55 88888.00 2016-05-17 00:42:59.500 138 12669.33 28.80 54513.55 88888.00 2016-05-17 00:42:59.625 138 12669.25 28.80 54513.57 88888.00 2016-05-17 00:42:59.750 138 12669.23 28.77 54513.55 88888.00 2016-05-17 00:42:59.875 138 12669.25 28.80 54513.57 88888.00 2016-05-17 00:43:00.000 138 12669.25 28.80 54513.55 88888.00 2016-05-17 00:43:00.125 138 12669.25 28.77 54513.50 88888.00 2016-05-17 00:43:00.250 138 12669.23 28.77 54513.53 88888.00 2016-05-17 00:43:00.375 138 12669.23 28.77 54513.53 88888.00 2016-05-17 00:43:00.500 138 12669.23 28.80 54513.55 88888.00 2016-05-17 00:43:00.625 138 12669.20 28.80 54513.57 88888.00 2016-05-17 00:43:00.750 138 12669.25 28.80 54513.55 88888.00 2016-05-17 00:43:00.875 138 12669.20 28.80 54513.57 88888.00 2016-05-17 00:43:01.000 138 12669.17 28.77 54513.57 88888.00 2016-05-17 00:43:01.125 138 12669.20 28.80 54513.57 88888.00 2016-05-17 00:43:01.250 138 12669.17 28.77 54513.57 88888.00 2016-05-17 00:43:01.375 138 12669.25 28.77 54513.55 88888.00 2016-05-17 00:43:01.500 138 12669.25 28.80 54513.55 88888.00 2016-05-17 00:43:01.625 138 12669.23 28.82 54513.57 88888.00 2016-05-17 00:43:01.750 138 12669.20 28.80 54513.62 88888.00 2016-05-17 00:43:01.875 138 12669.17 28.80 54513.57 88888.00 2016-05-17 00:43:02.000 138 12669.15 28.80 54513.57 88888.00 2016-05-17 00:43:02.125 138 12669.15 28.80 54513.55 88888.00 2016-05-17 00:43:02.250 138 12669.15 28.77 54513.57 88888.00 2016-05-17 00:43:02.375 138 12669.12 28.80 54513.60 88888.00 2016-05-17 00:43:02.500 138 12669.15 28.80 54513.57 88888.00 2016-05-17 00:43:02.625 138 12669.15 28.77 54513.60 88888.00 2016-05-17 00:43:02.750 138 12669.08 28.77 54513.57 88888.00 2016-05-17 00:43:02.875 138 12669.02 28.77 54513.60 88888.00 2016-05-17 00:43:03.000 138 12669.02 28.77 54513.57 88888.00 2016-05-17 00:43:03.125 138 12669.08 28.80 54513.60 88888.00 2016-05-17 00:43:03.250 138 12669.10 28.77 54513.60 88888.00 2016-05-17 00:43:03.375 138 12669.10 28.77 54513.57 88888.00 2016-05-17 00:43:03.500 138 12669.08 28.80 54513.57 88888.00 2016-05-17 00:43:03.625 138 12669.08 28.80 54513.57 88888.00 2016-05-17 00:43:03.750 138 12669.05 28.80 54513.57 88888.00 2016-05-17 00:43:03.875 138 12669.02 28.80 54513.57 88888.00 2016-05-17 00:43:04.000 138 12669.05 28.77 54513.60 88888.00 2016-05-17 00:43:04.125 138 12669.08 28.77 54513.62 88888.00 2016-05-17 00:43:04.250 138 12669.08 28.77 54513.62 88888.00 2016-05-17 00:43:04.375 138 12669.08 28.77 54513.62 88888.00 2016-05-17 00:43:04.500 138 12669.05 28.80 54513.62 88888.00 2016-05-17 00:43:04.625 138 12669.00 28.77 54513.65 88888.00 2016-05-17 00:43:04.750 138 12669.00 28.80 54513.65 88888.00 2016-05-17 00:43:04.875 138 12669.02 28.80 54513.62 88888.00 2016-05-17 00:43:05.000 138 12669.02 28.82 54513.62 88888.00 2016-05-17 00:43:05.125 138 12669.00 28.80 54513.62 88888.00 2016-05-17 00:43:05.250 138 12668.95 28.80 54513.62 88888.00 2016-05-17 00:43:05.375 138 12668.98 28.80 54513.65 88888.00 2016-05-17 00:43:05.500 138 12668.92 28.77 54513.65 88888.00 2016-05-17 00:43:05.625 138 12668.88 28.80 54513.62 88888.00 2016-05-17 00:43:05.750 138 12668.83 28.82 54513.62 88888.00 2016-05-17 00:43:05.875 138 12668.80 28.82 54513.65 88888.00 2016-05-17 00:43:06.000 138 12668.83 28.82 54513.65 88888.00 2016-05-17 00:43:06.125 138 12668.88 28.82 54513.65 88888.00 2016-05-17 00:43:06.250 138 12668.85 28.80 54513.65 88888.00 2016-05-17 00:43:06.375 138 12668.80 28.80 54513.62 88888.00 2016-05-17 00:43:06.500 138 12668.83 28.77 54513.65 88888.00 2016-05-17 00:43:06.625 138 12668.88 28.80 54513.62 88888.00 2016-05-17 00:43:06.750 138 12668.85 28.80 54513.65 88888.00 2016-05-17 00:43:06.875 138 12668.83 28.80 54513.62 88888.00 2016-05-17 00:43:07.000 138 12668.83 28.77 54513.62 88888.00 2016-05-17 00:43:07.125 138 12668.85 28.77 54513.65 88888.00 2016-05-17 00:43:07.250 138 12668.83 28.77 54513.62 88888.00 2016-05-17 00:43:07.375 138 12668.88 28.80 54513.60 88888.00 2016-05-17 00:43:07.500 138 12668.85 28.80 54513.65 88888.00 2016-05-17 00:43:07.625 138 12668.83 28.80 54513.65 88888.00 2016-05-17 00:43:07.750 138 12668.80 28.80 54513.65 88888.00 2016-05-17 00:43:07.875 138 12668.75 28.82 54513.68 88888.00 2016-05-17 00:43:08.000 138 12668.75 28.80 54513.68 88888.00 2016-05-17 00:43:08.125 138 12668.75 28.80 54513.68 88888.00 2016-05-17 00:43:08.250 138 12668.70 28.77 54513.68 88888.00 2016-05-17 00:43:08.375 138 12668.73 28.80 54513.65 88888.00 2016-05-17 00:43:08.500 138 12668.67 28.80 54513.62 88888.00 2016-05-17 00:43:08.625 138 12668.70 28.80 54513.65 88888.00 2016-05-17 00:43:08.750 138 12668.70 28.80 54513.65 88888.00 2016-05-17 00:43:08.875 138 12668.73 28.82 54513.70 88888.00 2016-05-17 00:43:09.000 138 12668.70 28.80 54513.70 88888.00 2016-05-17 00:43:09.125 138 12668.62 28.80 54513.70 88888.00 2016-05-17 00:43:09.250 138 12668.62 28.80 54513.68 88888.00 2016-05-17 00:43:09.375 138 12668.65 28.80 54513.68 88888.00 2016-05-17 00:43:09.500 138 12668.62 28.77 54513.65 88888.00 2016-05-17 00:43:09.625 138 12668.58 28.80 54513.68 88888.00 2016-05-17 00:43:09.750 138 12668.55 28.80 54513.68 88888.00 2016-05-17 00:43:09.875 138 12668.52 28.80 54513.68 88888.00 2016-05-17 00:43:10.000 138 12668.52 28.80 54513.68 88888.00 2016-05-17 00:43:10.125 138 12668.55 28.77 54513.68 88888.00 2016-05-17 00:43:10.250 138 12668.52 28.75 54513.72 88888.00 2016-05-17 00:43:10.375 138 12668.52 28.75 54513.72 88888.00 2016-05-17 00:43:10.500 138 12668.52 28.77 54513.72 88888.00 2016-05-17 00:43:10.625 138 12668.52 28.80 54513.70 88888.00 2016-05-17 00:43:10.750 138 12668.55 28.80 54513.70 88888.00 2016-05-17 00:43:10.875 138 12668.58 28.80 54513.70 88888.00 2016-05-17 00:43:11.000 138 12668.58 28.80 54513.70 88888.00 2016-05-17 00:43:11.125 138 12668.60 28.82 54513.70 88888.00 2016-05-17 00:43:11.250 138 12668.52 28.80 54513.72 88888.00 2016-05-17 00:43:11.375 138 12668.50 28.80 54513.72 88888.00 2016-05-17 00:43:11.500 138 12668.45 28.80 54513.72 88888.00 2016-05-17 00:43:11.625 138 12668.45 28.80 54513.72 88888.00 2016-05-17 00:43:11.750 138 12668.45 28.80 54513.72 88888.00 2016-05-17 00:43:11.875 138 12668.45 28.80 54513.75 88888.00 2016-05-17 00:43:12.000 138 12668.50 28.80 54513.75 88888.00 2016-05-17 00:43:12.125 138 12668.50 28.80 54513.72 88888.00 2016-05-17 00:43:12.250 138 12668.45 28.80 54513.75 88888.00 2016-05-17 00:43:12.375 138 12668.48 28.77 54513.72 88888.00 2016-05-17 00:43:12.500 138 12668.45 28.80 54513.72 88888.00 2016-05-17 00:43:12.625 138 12668.42 28.80 54513.72 88888.00 2016-05-17 00:43:12.750 138 12668.42 28.80 54513.75 88888.00 2016-05-17 00:43:12.875 138 12668.48 28.80 54513.78 88888.00 2016-05-17 00:43:13.000 138 12668.48 28.82 54513.75 88888.00 2016-05-17 00:43:13.125 138 12668.45 28.82 54513.75 88888.00 2016-05-17 00:43:13.250 138 12668.40 28.82 54513.78 88888.00 2016-05-17 00:43:13.375 138 12668.45 28.82 54513.75 88888.00 2016-05-17 00:43:13.500 138 12668.40 28.82 54513.75 88888.00 2016-05-17 00:43:13.625 138 12668.38 28.82 54513.75 88888.00 2016-05-17 00:43:13.750 138 12668.35 28.82 54513.75 88888.00 2016-05-17 00:43:13.875 138 12668.30 28.82 54513.72 88888.00 2016-05-17 00:43:14.000 138 12668.33 28.80 54513.75 88888.00 2016-05-17 00:43:14.125 138 12668.35 28.82 54513.75 88888.00 2016-05-17 00:43:14.250 138 12668.33 28.85 54513.75 88888.00 2016-05-17 00:43:14.375 138 12668.35 28.85 54513.75 88888.00 2016-05-17 00:43:14.500 138 12668.35 28.82 54513.72 88888.00 2016-05-17 00:43:14.625 138 12668.35 28.85 54513.72 88888.00 2016-05-17 00:43:14.750 138 12668.35 28.80 54513.75 88888.00 2016-05-17 00:43:14.875 138 12668.33 28.80 54513.78 88888.00 2016-05-17 00:43:15.000 138 12668.35 28.82 54513.78 88888.00 2016-05-17 00:43:15.125 138 12668.33 28.82 54513.78 88888.00 2016-05-17 00:43:15.250 138 12668.35 28.80 54513.75 88888.00 2016-05-17 00:43:15.375 138 12668.33 28.80 54513.72 88888.00 2016-05-17 00:43:15.500 138 12668.30 28.82 54513.75 88888.00 2016-05-17 00:43:15.625 138 12668.35 28.85 54513.75 88888.00 2016-05-17 00:43:15.750 138 12668.40 28.85 54513.72 88888.00 2016-05-17 00:43:15.875 138 12668.38 28.82 54513.75 88888.00 2016-05-17 00:43:16.000 138 12668.38 28.80 54513.75 88888.00 2016-05-17 00:43:16.125 138 12668.38 28.82 54513.80 88888.00 2016-05-17 00:43:16.250 138 12668.35 28.82 54513.80 88888.00 2016-05-17 00:43:16.375 138 12668.40 28.82 54513.80 88888.00 2016-05-17 00:43:16.500 138 12668.35 28.82 54513.78 88888.00 2016-05-17 00:43:16.625 138 12668.33 28.82 54513.78 88888.00 2016-05-17 00:43:16.750 138 12668.33 28.80 54513.80 88888.00 2016-05-17 00:43:16.875 138 12668.33 28.80 54513.80 88888.00 2016-05-17 00:43:17.000 138 12668.35 28.77 54513.80 88888.00 2016-05-17 00:43:17.125 138 12668.35 28.80 54513.80 88888.00 2016-05-17 00:43:17.250 138 12668.30 28.80 54513.80 88888.00 2016-05-17 00:43:17.375 138 12668.30 28.77 54513.78 88888.00 2016-05-17 00:43:17.500 138 12668.33 28.80 54513.75 88888.00 2016-05-17 00:43:17.625 138 12668.38 28.82 54513.75 88888.00 2016-05-17 00:43:17.750 138 12668.40 28.82 54513.75 88888.00 2016-05-17 00:43:17.875 138 12668.38 28.80 54513.75 88888.00 2016-05-17 00:43:18.000 138 12668.35 28.80 54513.75 88888.00 2016-05-17 00:43:18.125 138 12668.27 28.80 54513.78 88888.00 2016-05-17 00:43:18.250 138 12668.23 28.80 54513.78 88888.00 2016-05-17 00:43:18.375 138 12668.25 28.82 54513.75 88888.00 2016-05-17 00:43:18.500 138 12668.25 28.85 54513.75 88888.00 2016-05-17 00:43:18.625 138 12668.17 28.85 54513.72 88888.00 2016-05-17 00:43:18.750 138 12668.15 28.85 54513.72 88888.00 2016-05-17 00:43:18.875 138 12668.17 28.82 54513.72 88888.00 2016-05-17 00:43:19.000 138 12668.15 28.85 54513.72 88888.00 2016-05-17 00:43:19.125 138 12668.17 28.85 54513.75 88888.00 2016-05-17 00:43:19.250 138 12668.23 28.82 54513.75 88888.00 2016-05-17 00:43:19.375 138 12668.20 28.85 54513.75 88888.00 2016-05-17 00:43:19.500 138 12668.17 28.85 54513.78 88888.00 2016-05-17 00:43:19.625 138 12668.20 28.85 54513.78 88888.00 2016-05-17 00:43:19.750 138 12668.17 28.85 54513.80 88888.00 2016-05-17 00:43:19.875 138 12668.15 28.82 54513.82 88888.00 2016-05-17 00:43:20.000 138 12668.15 28.82 54513.80 88888.00 2016-05-17 00:43:20.125 138 12668.10 28.82 54513.78 88888.00 2016-05-17 00:43:20.250 138 12668.15 28.82 54513.80 88888.00 2016-05-17 00:43:20.375 138 12668.17 28.85 54513.80 88888.00 2016-05-17 00:43:20.500 138 12668.17 28.85 54513.75 88888.00 2016-05-17 00:43:20.625 138 12668.12 28.82 54513.75 88888.00 2016-05-17 00:43:20.750 138 12668.12 28.82 54513.78 88888.00 2016-05-17 00:43:20.875 138 12668.12 28.85 54513.80 88888.00 2016-05-17 00:43:21.000 138 12668.12 28.82 54513.75 88888.00 2016-05-17 00:43:21.125 138 12668.10 28.82 54513.78 88888.00 2016-05-17 00:43:21.250 138 12668.12 28.80 54513.82 88888.00 2016-05-17 00:43:21.375 138 12668.15 28.82 54513.82 88888.00 2016-05-17 00:43:21.500 138 12668.12 28.85 54513.80 88888.00 2016-05-17 00:43:21.625 138 12668.08 28.85 54513.78 88888.00 2016-05-17 00:43:21.750 138 12668.08 28.82 54513.78 88888.00 2016-05-17 00:43:21.875 138 12668.10 28.85 54513.78 88888.00 2016-05-17 00:43:22.000 138 12668.10 28.88 54513.78 88888.00 2016-05-17 00:43:22.125 138 12668.08 28.85 54513.80 88888.00 2016-05-17 00:43:22.250 138 12668.05 28.82 54513.78 88888.00 2016-05-17 00:43:22.375 138 12668.08 28.85 54513.80 88888.00 2016-05-17 00:43:22.500 138 12668.08 28.85 54513.80 88888.00 2016-05-17 00:43:22.625 138 12668.05 28.85 54513.82 88888.00 2016-05-17 00:43:22.750 138 12668.05 28.85 54513.82 88888.00 2016-05-17 00:43:22.875 138 12668.05 28.85 54513.82 88888.00 2016-05-17 00:43:23.000 138 12668.08 28.82 54513.80 88888.00 2016-05-17 00:43:23.125 138 12668.12 28.82 54513.80 88888.00 2016-05-17 00:43:23.250 138 12668.12 28.80 54513.80 88888.00 2016-05-17 00:43:23.375 138 12668.12 28.80 54513.75 88888.00 2016-05-17 00:43:23.500 138 12668.15 28.80 54513.78 88888.00 2016-05-17 00:43:23.625 138 12668.12 28.85 54513.80 88888.00 2016-05-17 00:43:23.750 138 12668.12 28.85 54513.82 88888.00 2016-05-17 00:43:23.875 138 12668.08 28.82 54513.80 88888.00 2016-05-17 00:43:24.000 138 12668.12 28.82 54513.78 88888.00 2016-05-17 00:43:24.125 138 12668.10 28.80 54513.78 88888.00 2016-05-17 00:43:24.250 138 12668.05 28.82 54513.78 88888.00 2016-05-17 00:43:24.375 138 12668.05 28.80 54513.78 88888.00 2016-05-17 00:43:24.500 138 12668.02 28.82 54513.80 88888.00 2016-05-17 00:43:24.625 138 12668.08 28.80 54513.78 88888.00 2016-05-17 00:43:24.750 138 12668.05 28.82 54513.78 88888.00 2016-05-17 00:43:24.875 138 12668.02 28.85 54513.80 88888.00 2016-05-17 00:43:25.000 138 12668.02 28.85 54513.78 88888.00 2016-05-17 00:43:25.125 138 12668.00 28.82 54513.75 88888.00 2016-05-17 00:43:25.250 138 12668.02 28.80 54513.78 88888.00 2016-05-17 00:43:25.375 138 12668.08 28.85 54513.75 88888.00 2016-05-17 00:43:25.500 138 12668.02 28.82 54513.78 88888.00 2016-05-17 00:43:25.625 138 12667.95 28.82 54513.78 88888.00 2016-05-17 00:43:25.750 138 12667.98 28.80 54513.78 88888.00 2016-05-17 00:43:25.875 138 12667.98 28.80 54513.75 88888.00 2016-05-17 00:43:26.000 138 12668.00 28.82 54513.75 88888.00 2016-05-17 00:43:26.125 138 12668.00 28.85 54513.78 88888.00 2016-05-17 00:43:26.250 138 12668.02 28.82 54513.80 88888.00 2016-05-17 00:43:26.375 138 12668.00 28.82 54513.78 88888.00 2016-05-17 00:43:26.500 138 12667.95 28.82 54513.75 88888.00 2016-05-17 00:43:26.625 138 12667.92 28.85 54513.72 88888.00 2016-05-17 00:43:26.750 138 12667.88 28.85 54513.78 88888.00 2016-05-17 00:43:26.875 138 12667.92 28.85 54513.75 88888.00 2016-05-17 00:43:27.000 138 12667.98 28.85 54513.75 88888.00 2016-05-17 00:43:27.125 138 12667.98 28.85 54513.75 88888.00 2016-05-17 00:43:27.250 138 12667.95 28.82 54513.75 88888.00 2016-05-17 00:43:27.375 138 12667.95 28.82 54513.75 88888.00 2016-05-17 00:43:27.500 138 12667.98 28.85 54513.78 88888.00 2016-05-17 00:43:27.625 138 12668.02 28.85 54513.75 88888.00 2016-05-17 00:43:27.750 138 12668.02 28.85 54513.75 88888.00 2016-05-17 00:43:27.875 138 12668.00 28.85 54513.72 88888.00 2016-05-17 00:43:28.000 138 12667.95 28.82 54513.72 88888.00 2016-05-17 00:43:28.125 138 12667.95 28.85 54513.72 88888.00 2016-05-17 00:43:28.250 138 12667.98 28.82 54513.78 88888.00 2016-05-17 00:43:28.375 138 12668.02 28.82 54513.78 88888.00 2016-05-17 00:43:28.500 138 12668.02 28.82 54513.78 88888.00 2016-05-17 00:43:28.625 138 12668.00 28.85 54513.75 88888.00 2016-05-17 00:43:28.750 138 12667.98 28.85 54513.75 88888.00 2016-05-17 00:43:28.875 138 12668.05 28.88 54513.75 88888.00 2016-05-17 00:43:29.000 138 12668.00 28.85 54513.75 88888.00 2016-05-17 00:43:29.125 138 12667.98 28.85 54513.72 88888.00 2016-05-17 00:43:29.250 138 12667.98 28.85 54513.75 88888.00 2016-05-17 00:43:29.375 138 12667.95 28.82 54513.72 88888.00 2016-05-17 00:43:29.500 138 12668.00 28.82 54513.75 88888.00 2016-05-17 00:43:29.625 138 12667.98 28.85 54513.75 88888.00 2016-05-17 00:43:29.750 138 12668.00 28.88 54513.72 88888.00 2016-05-17 00:43:29.875 138 12668.00 28.85 54513.72 88888.00 2016-05-17 00:43:30.000 138 12668.02 28.88 54513.72 88888.00 2016-05-17 00:43:30.125 138 12668.02 28.88 54513.70 88888.00 2016-05-17 00:43:30.250 138 12668.02 28.88 54513.70 88888.00 2016-05-17 00:43:30.375 138 12668.00 28.85 54513.68 88888.00 2016-05-17 00:43:30.500 138 12668.00 28.88 54513.68 88888.00 2016-05-17 00:43:30.625 138 12668.00 28.88 54513.68 88888.00 2016-05-17 00:43:30.750 138 12668.00 28.82 54513.68 88888.00 2016-05-17 00:43:30.875 138 12667.95 28.85 54513.68 88888.00 2016-05-17 00:43:31.000 138 12667.98 28.85 54513.68 88888.00 2016-05-17 00:43:31.125 138 12667.98 28.88 54513.68 88888.00 2016-05-17 00:43:31.250 138 12667.98 28.88 54513.68 88888.00 2016-05-17 00:43:31.375 138 12668.02 28.90 54513.68 88888.00 2016-05-17 00:43:31.500 138 12668.08 28.90 54513.70 88888.00 2016-05-17 00:43:31.625 138 12668.12 28.90 54513.68 88888.00 2016-05-17 00:43:31.750 138 12668.15 28.90 54513.68 88888.00 2016-05-17 00:43:31.875 138 12668.10 28.88 54513.68 88888.00 2016-05-17 00:43:32.000 138 12668.08 28.88 54513.68 88888.00 2016-05-17 00:43:32.125 138 12668.02 28.88 54513.70 88888.00 2016-05-17 00:43:32.250 138 12667.98 28.88 54513.68 88888.00 2016-05-17 00:43:32.375 138 12668.02 28.90 54513.65 88888.00 2016-05-17 00:43:32.500 138 12668.02 28.88 54513.68 88888.00 2016-05-17 00:43:32.625 138 12668.00 28.88 54513.68 88888.00 2016-05-17 00:43:32.750 138 12668.00 28.90 54513.65 88888.00 2016-05-17 00:43:32.875 138 12668.02 28.93 54513.68 88888.00 2016-05-17 00:43:33.000 138 12668.05 28.93 54513.65 88888.00 2016-05-17 00:43:33.125 138 12668.02 28.90 54513.68 88888.00 2016-05-17 00:43:33.250 138 12668.02 28.90 54513.68 88888.00 2016-05-17 00:43:33.375 138 12668.00 28.90 54513.70 88888.00 2016-05-17 00:43:33.500 138 12667.98 28.90 54513.70 88888.00 2016-05-17 00:43:33.625 138 12668.00 28.90 54513.68 88888.00 2016-05-17 00:43:33.750 138 12668.00 28.93 54513.65 88888.00 2016-05-17 00:43:33.875 138 12667.98 28.93 54513.65 88888.00 2016-05-17 00:43:34.000 138 12667.95 28.93 54513.65 88888.00 2016-05-17 00:43:34.125 138 12668.00 28.88 54513.68 88888.00 2016-05-17 00:43:34.250 138 12667.92 28.85 54513.68 88888.00 2016-05-17 00:43:34.375 138 12667.92 28.85 54513.65 88888.00 2016-05-17 00:43:34.500 138 12667.95 28.85 54513.68 88888.00 2016-05-17 00:43:34.625 138 12668.00 28.85 54513.70 88888.00 2016-05-17 00:43:34.750 138 12668.02 28.88 54513.68 88888.00 2016-05-17 00:43:34.875 138 12668.00 28.90 54513.65 88888.00 2016-05-17 00:43:35.000 138 12667.98 28.90 54513.65 88888.00 2016-05-17 00:43:35.125 138 12667.98 28.90 54513.68 88888.00 2016-05-17 00:43:35.250 138 12668.05 28.85 54513.65 88888.00 2016-05-17 00:43:35.375 138 12668.05 28.88 54513.68 88888.00 2016-05-17 00:43:35.500 138 12668.02 28.88 54513.65 88888.00 2016-05-17 00:43:35.625 138 12668.08 28.85 54513.62 88888.00 2016-05-17 00:43:35.750 138 12668.12 28.82 54513.65 88888.00 2016-05-17 00:43:35.875 138 12668.12 28.82 54513.65 88888.00 2016-05-17 00:43:36.000 138 12668.05 28.88 54513.65 88888.00 2016-05-17 00:43:36.125 138 12668.00 28.90 54513.62 88888.00 2016-05-17 00:43:36.250 138 12668.02 28.85 54513.62 88888.00 2016-05-17 00:43:36.375 138 12668.02 28.85 54513.60 88888.00 2016-05-17 00:43:36.500 138 12668.08 28.88 54513.60 88888.00 2016-05-17 00:43:36.625 138 12668.08 28.93 54513.62 88888.00 2016-05-17 00:43:36.750 138 12668.10 28.90 54513.65 88888.00 2016-05-17 00:43:36.875 138 12668.10 28.85 54513.62 88888.00 2016-05-17 00:43:37.000 138 12668.05 28.88 54513.62 88888.00 2016-05-17 00:43:37.125 138 12668.00 28.88 54513.65 88888.00 2016-05-17 00:43:37.250 138 12667.92 28.88 54513.68 88888.00 2016-05-17 00:43:37.375 138 12667.98 28.90 54513.68 88888.00 2016-05-17 00:43:37.500 138 12668.00 28.90 54513.65 88888.00 2016-05-17 00:43:37.625 138 12668.02 28.90 54513.65 88888.00 2016-05-17 00:43:37.750 138 12668.02 28.90 54513.65 88888.00 2016-05-17 00:43:37.875 138 12668.02 28.88 54513.65 88888.00 2016-05-17 00:43:38.000 138 12668.00 28.88 54513.60 88888.00 2016-05-17 00:43:38.125 138 12668.00 28.90 54513.62 88888.00 2016-05-17 00:43:38.250 138 12668.00 28.90 54513.65 88888.00 2016-05-17 00:43:38.375 138 12668.02 28.90 54513.62 88888.00 2016-05-17 00:43:38.500 138 12668.00 28.90 54513.62 88888.00 2016-05-17 00:43:38.625 138 12667.95 28.93 54513.60 88888.00 2016-05-17 00:43:38.750 138 12667.95 28.90 54513.60 88888.00 2016-05-17 00:43:38.875 138 12668.00 28.90 54513.60 88888.00 2016-05-17 00:43:39.000 138 12668.02 28.90 54513.62 88888.00 2016-05-17 00:43:39.125 138 12668.00 28.93 54513.62 88888.00 2016-05-17 00:43:39.250 138 12668.00 28.88 54513.60 88888.00 2016-05-17 00:43:39.375 138 12668.02 28.85 54513.57 88888.00 2016-05-17 00:43:39.500 138 12668.02 28.88 54513.60 88888.00 2016-05-17 00:43:39.625 138 12668.05 28.88 54513.60 88888.00 2016-05-17 00:43:39.750 138 12668.05 28.88 54513.60 88888.00 2016-05-17 00:43:39.875 138 12668.10 28.93 54513.60 88888.00 2016-05-17 00:43:40.000 138 12668.05 28.90 54513.62 88888.00 2016-05-17 00:43:40.125 138 12668.02 28.88 54513.62 88888.00 2016-05-17 00:43:40.250 138 12667.95 28.88 54513.62 88888.00 2016-05-17 00:43:40.375 138 12667.98 28.88 54513.62 88888.00 2016-05-17 00:43:40.500 138 12667.95 28.85 54513.62 88888.00 2016-05-17 00:43:40.625 138 12668.02 28.88 54513.62 88888.00 2016-05-17 00:43:40.750 138 12668.08 28.88 54513.62 88888.00 2016-05-17 00:43:40.875 138 12668.05 28.88 54513.60 88888.00 2016-05-17 00:43:41.000 138 12668.05 28.88 54513.62 88888.00 2016-05-17 00:43:41.125 138 12668.02 28.88 54513.62 88888.00 2016-05-17 00:43:41.250 138 12668.00 28.85 54513.65 88888.00 2016-05-17 00:43:41.375 138 12668.05 28.82 54513.62 88888.00 2016-05-17 00:43:41.500 138 12668.08 28.85 54513.62 88888.00 2016-05-17 00:43:41.625 138 12668.10 28.85 54513.62 88888.00 2016-05-17 00:43:41.750 138 12668.10 28.88 54513.60 88888.00 2016-05-17 00:43:41.875 138 12668.08 28.90 54513.62 88888.00 2016-05-17 00:43:42.000 138 12668.05 28.88 54513.62 88888.00 2016-05-17 00:43:42.125 138 12668.02 28.88 54513.60 88888.00 2016-05-17 00:43:42.250 138 12668.02 28.85 54513.60 88888.00 2016-05-17 00:43:42.375 138 12668.05 28.88 54513.60 88888.00 2016-05-17 00:43:42.500 138 12668.08 28.88 54513.57 88888.00 2016-05-17 00:43:42.625 138 12668.02 28.88 54513.57 88888.00 2016-05-17 00:43:42.750 138 12667.98 28.88 54513.57 88888.00 2016-05-17 00:43:42.875 138 12668.02 28.85 54513.57 88888.00 2016-05-17 00:43:43.000 138 12668.02 28.85 54513.57 88888.00 2016-05-17 00:43:43.125 138 12668.10 28.82 54513.60 88888.00 2016-05-17 00:43:43.250 138 12668.10 28.82 54513.57 88888.00 2016-05-17 00:43:43.375 138 12668.05 28.88 54513.60 88888.00 2016-05-17 00:43:43.500 138 12668.00 28.85 54513.60 88888.00 2016-05-17 00:43:43.625 138 12668.00 28.88 54513.60 88888.00 2016-05-17 00:43:43.750 138 12668.00 28.82 54513.60 88888.00 2016-05-17 00:43:43.875 138 12668.00 28.82 54513.60 88888.00 2016-05-17 00:43:44.000 138 12668.00 28.85 54513.60 88888.00 2016-05-17 00:43:44.125 138 12668.05 28.85 54513.62 88888.00 2016-05-17 00:43:44.250 138 12668.08 28.85 54513.60 88888.00 2016-05-17 00:43:44.375 138 12668.02 28.85 54513.60 88888.00 2016-05-17 00:43:44.500 138 12668.00 28.85 54513.62 88888.00 2016-05-17 00:43:44.625 138 12667.95 28.82 54513.62 88888.00 2016-05-17 00:43:44.750 138 12667.95 28.82 54513.60 88888.00 2016-05-17 00:43:44.875 138 12668.02 28.82 54513.60 88888.00 2016-05-17 00:43:45.000 138 12668.02 28.80 54513.62 88888.00 2016-05-17 00:43:45.125 138 12668.05 28.85 54513.60 88888.00 2016-05-17 00:43:45.250 138 12668.05 28.80 54513.60 88888.00 2016-05-17 00:43:45.375 138 12667.98 28.82 54513.57 88888.00 2016-05-17 00:43:45.500 138 12667.95 28.80 54513.60 88888.00 2016-05-17 00:43:45.625 138 12667.98 28.82 54513.57 88888.00 2016-05-17 00:43:45.750 138 12667.98 28.82 54513.57 88888.00 2016-05-17 00:43:45.875 138 12668.00 28.82 54513.60 88888.00 2016-05-17 00:43:46.000 138 12668.02 28.80 54513.60 88888.00 2016-05-17 00:43:46.125 138 12668.02 28.82 54513.60 88888.00 2016-05-17 00:43:46.250 138 12668.00 28.80 54513.62 88888.00 2016-05-17 00:43:46.375 138 12668.02 28.80 54513.65 88888.00 2016-05-17 00:43:46.500 138 12668.05 28.80 54513.65 88888.00 2016-05-17 00:43:46.625 138 12668.10 28.82 54513.62 88888.00 2016-05-17 00:43:46.750 138 12668.10 28.82 54513.65 88888.00 2016-05-17 00:43:46.875 138 12668.02 28.82 54513.62 88888.00 2016-05-17 00:43:47.000 138 12668.02 28.80 54513.60 88888.00 2016-05-17 00:43:47.125 138 12668.00 28.77 54513.62 88888.00 2016-05-17 00:43:47.250 138 12668.00 28.77 54513.65 88888.00 2016-05-17 00:43:47.375 138 12668.12 28.82 54513.62 88888.00 2016-05-17 00:43:47.500 138 12668.10 28.82 54513.62 88888.00 2016-05-17 00:43:47.625 138 12668.08 28.80 54513.62 88888.00 2016-05-17 00:43:47.750 138 12668.08 28.80 54513.62 88888.00 2016-05-17 00:43:47.875 138 12668.10 28.77 54513.62 88888.00 2016-05-17 00:43:48.000 138 12668.05 28.77 54513.62 88888.00 2016-05-17 00:43:48.125 138 12668.02 28.80 54513.60 88888.00 2016-05-17 00:43:48.250 138 12668.02 28.82 54513.57 88888.00 2016-05-17 00:43:48.375 138 12668.02 28.82 54513.57 88888.00 2016-05-17 00:43:48.500 138 12668.00 28.82 54513.57 88888.00 2016-05-17 00:43:48.625 138 12667.98 28.80 54513.55 88888.00 2016-05-17 00:43:48.750 138 12668.00 28.80 54513.55 88888.00 2016-05-17 00:43:48.875 138 12667.98 28.82 54513.55 88888.00 2016-05-17 00:43:49.000 138 12667.98 28.82 54513.55 88888.00 2016-05-17 00:43:49.125 138 12668.00 28.82 54513.57 88888.00 2016-05-17 00:43:49.250 138 12668.02 28.82 54513.55 88888.00 2016-05-17 00:43:49.375 138 12668.02 28.80 54513.55 88888.00 2016-05-17 00:43:49.500 138 12668.00 28.82 54513.55 88888.00 2016-05-17 00:43:49.625 138 12667.95 28.82 54513.55 88888.00 2016-05-17 00:43:49.750 138 12667.95 28.80 54513.55 88888.00 2016-05-17 00:43:49.875 138 12667.95 28.77 54513.55 88888.00 2016-05-17 00:43:50.000 138 12667.95 28.77 54513.50 88888.00 2016-05-17 00:43:50.125 138 12667.98 28.77 54513.55 88888.00 2016-05-17 00:43:50.250 138 12667.95 28.80 54513.57 88888.00 2016-05-17 00:43:50.375 138 12667.95 28.80 54513.55 88888.00 2016-05-17 00:43:50.500 138 12667.98 28.80 54513.57 88888.00 2016-05-17 00:43:50.625 138 12667.95 28.80 54513.55 88888.00 2016-05-17 00:43:50.750 138 12667.95 28.80 54513.55 88888.00 2016-05-17 00:43:50.875 138 12667.98 28.80 54513.57 88888.00 2016-05-17 00:43:51.000 138 12667.98 28.77 54513.55 88888.00 2016-05-17 00:43:51.125 138 12668.00 28.75 54513.55 88888.00 2016-05-17 00:43:51.250 138 12668.00 28.70 54513.55 88888.00 2016-05-17 00:43:51.375 138 12667.98 28.75 54513.55 88888.00 2016-05-17 00:43:51.500 138 12667.95 28.77 54513.55 88888.00 2016-05-17 00:43:51.625 138 12667.92 28.77 54513.55 88888.00 2016-05-17 00:43:51.750 138 12667.95 28.80 54513.55 88888.00 2016-05-17 00:43:51.875 138 12667.95 28.82 54513.55 88888.00 2016-05-17 00:43:52.000 138 12668.02 28.80 54513.57 88888.00 2016-05-17 00:43:52.125 138 12668.02 28.77 54513.57 88888.00 2016-05-17 00:43:52.250 138 12668.02 28.77 54513.60 88888.00 2016-05-17 00:43:52.375 138 12668.05 28.77 54513.60 88888.00 2016-05-17 00:43:52.500 138 12668.10 28.80 54513.60 88888.00 2016-05-17 00:43:52.625 138 12668.05 28.80 54513.57 88888.00 2016-05-17 00:43:52.750 138 12668.02 28.80 54513.57 88888.00 2016-05-17 00:43:52.875 138 12668.02 28.80 54513.57 88888.00 2016-05-17 00:43:53.000 138 12668.02 28.77 54513.57 88888.00 2016-05-17 00:43:53.125 138 12668.00 28.75 54513.57 88888.00 2016-05-17 00:43:53.250 138 12667.95 28.77 54513.55 88888.00 2016-05-17 00:43:53.375 138 12667.98 28.77 54513.57 88888.00 2016-05-17 00:43:53.500 138 12668.00 28.77 54513.57 88888.00 2016-05-17 00:43:53.625 138 12668.00 28.80 54513.57 88888.00 2016-05-17 00:43:53.750 138 12668.05 28.80 54513.60 88888.00 2016-05-17 00:43:53.875 138 12668.00 28.82 54513.57 88888.00 2016-05-17 00:43:54.000 138 12667.95 28.80 54513.55 88888.00 2016-05-17 00:43:54.125 138 12667.98 28.82 54513.55 88888.00 2016-05-17 00:43:54.250 138 12667.92 28.80 54513.57 88888.00 2016-05-17 00:43:54.375 138 12667.92 28.80 54513.57 88888.00 2016-05-17 00:43:54.500 138 12667.98 28.80 54513.57 88888.00 2016-05-17 00:43:54.625 138 12667.98 28.82 54513.57 88888.00 2016-05-17 00:43:54.750 138 12667.95 28.80 54513.57 88888.00 2016-05-17 00:43:54.875 138 12667.92 28.80 54513.55 88888.00 2016-05-17 00:43:55.000 138 12667.98 28.77 54513.53 88888.00 2016-05-17 00:43:55.125 138 12668.00 28.77 54513.55 88888.00 2016-05-17 00:43:55.250 138 12667.98 28.77 54513.55 88888.00 2016-05-17 00:43:55.375 138 12667.98 28.80 54513.55 88888.00 2016-05-17 00:43:55.500 138 12667.98 28.80 54513.55 88888.00 2016-05-17 00:43:55.625 138 12667.98 28.80 54513.57 88888.00 2016-05-17 00:43:55.750 138 12668.00 28.82 54513.55 88888.00 2016-05-17 00:43:55.875 138 12667.98 28.82 54513.55 88888.00 2016-05-17 00:43:56.000 138 12667.92 28.80 54513.55 88888.00 2016-05-17 00:43:56.125 138 12667.88 28.80 54513.57 88888.00 2016-05-17 00:43:56.250 138 12667.88 28.80 54513.60 88888.00 2016-05-17 00:43:56.375 138 12667.95 28.80 54513.57 88888.00 2016-05-17 00:43:56.500 138 12667.98 28.80 54513.55 88888.00 2016-05-17 00:43:56.625 138 12667.95 28.77 54513.55 88888.00 2016-05-17 00:43:56.750 138 12667.98 28.80 54513.55 88888.00 2016-05-17 00:43:56.875 138 12668.00 28.85 54513.57 88888.00 2016-05-17 00:43:57.000 138 12667.95 28.82 54513.55 88888.00 2016-05-17 00:43:57.125 138 12667.95 28.77 54513.55 88888.00 2016-05-17 00:43:57.250 138 12668.00 28.80 54513.55 88888.00 2016-05-17 00:43:57.375 138 12668.02 28.82 54513.57 88888.00 2016-05-17 00:43:57.500 138 12668.00 28.80 54513.57 88888.00 2016-05-17 00:43:57.625 138 12667.98 28.77 54513.55 88888.00 2016-05-17 00:43:57.750 138 12668.00 28.80 54513.57 88888.00 2016-05-17 00:43:57.875 138 12668.00 28.80 54513.57 88888.00 2016-05-17 00:43:58.000 138 12668.02 28.82 54513.57 88888.00 2016-05-17 00:43:58.125 138 12668.00 28.77 54513.60 88888.00 2016-05-17 00:43:58.250 138 12667.95 28.73 54513.57 88888.00 2016-05-17 00:43:58.375 138 12667.92 28.75 54513.57 88888.00 2016-05-17 00:43:58.500 138 12667.92 28.75 54513.60 88888.00 2016-05-17 00:43:58.625 138 12667.95 28.77 54513.57 88888.00 2016-05-17 00:43:58.750 138 12667.92 28.77 54513.57 88888.00 2016-05-17 00:43:58.875 138 12667.95 28.77 54513.57 88888.00 2016-05-17 00:43:59.000 138 12668.00 28.77 54513.57 88888.00 2016-05-17 00:43:59.125 138 12667.98 28.77 54513.60 88888.00 2016-05-17 00:43:59.250 138 12667.98 28.77 54513.57 88888.00 2016-05-17 00:43:59.375 138 12668.00 28.80 54513.57 88888.00 2016-05-17 00:43:59.500 138 12667.95 28.80 54513.60 88888.00 2016-05-17 00:43:59.625 138 12668.00 28.77 54513.60 88888.00 2016-05-17 00:43:59.750 138 12668.02 28.77 54513.57 88888.00 2016-05-17 00:43:59.875 138 12668.00 28.75 54513.57 88888.00 2016-05-17 00:44:00.000 138 12668.00 28.77 54513.57 88888.00 2016-05-17 00:44:00.125 138 12667.95 28.80 54513.55 88888.00 2016-05-17 00:44:00.250 138 12667.90 28.75 54513.55 88888.00 2016-05-17 00:44:00.375 138 12667.95 28.80 54513.55 88888.00 2016-05-17 00:44:00.500 138 12667.98 28.80 54513.55 88888.00 2016-05-17 00:44:00.625 138 12667.98 28.82 54513.55 88888.00 2016-05-17 00:44:00.750 138 12667.95 28.80 54513.55 88888.00 2016-05-17 00:44:00.875 138 12667.95 28.80 54513.57 88888.00 2016-05-17 00:44:01.000 138 12667.92 28.80 54513.55 88888.00 2016-05-17 00:44:01.125 138 12667.92 28.80 54513.57 88888.00 2016-05-17 00:44:01.250 138 12667.98 28.77 54513.57 88888.00 2016-05-17 00:44:01.375 138 12668.05 28.82 54513.55 88888.00 2016-05-17 00:44:01.500 138 12668.02 28.80 54513.55 88888.00 2016-05-17 00:44:01.625 138 12667.98 28.80 54513.57 88888.00 2016-05-17 00:44:01.750 138 12667.95 28.82 54513.57 88888.00 2016-05-17 00:44:01.875 138 12667.95 28.82 54513.57 88888.00 2016-05-17 00:44:02.000 138 12667.95 28.80 54513.53 88888.00 2016-05-17 00:44:02.125 138 12667.90 28.80 54513.55 88888.00 2016-05-17 00:44:02.250 138 12667.92 28.80 54513.55 88888.00 2016-05-17 00:44:02.375 138 12667.98 28.77 54513.55 88888.00 2016-05-17 00:44:02.500 138 12667.98 28.77 54513.53 88888.00 2016-05-17 00:44:02.625 138 12667.95 28.80 54513.50 88888.00 2016-05-17 00:44:02.750 138 12667.90 28.80 54513.53 88888.00 2016-05-17 00:44:02.875 138 12667.92 28.80 54513.53 88888.00 2016-05-17 00:44:03.000 138 12668.00 28.77 54513.53 88888.00 2016-05-17 00:44:03.125 138 12668.02 28.75 54513.55 88888.00 2016-05-17 00:44:03.250 138 12667.98 28.77 54513.55 88888.00 2016-05-17 00:44:03.375 138 12667.95 28.80 54513.55 88888.00 2016-05-17 00:44:03.500 138 12667.95 28.80 54513.55 88888.00 2016-05-17 00:44:03.625 138 12667.98 28.80 54513.55 88888.00 2016-05-17 00:44:03.750 138 12667.95 28.80 54513.55 88888.00 2016-05-17 00:44:03.875 138 12667.92 28.77 54513.53 88888.00 2016-05-17 00:44:04.000 138 12667.92 28.77 54513.55 88888.00 2016-05-17 00:44:04.125 138 12667.92 28.77 54513.57 88888.00 2016-05-17 00:44:04.250 138 12667.92 28.77 54513.57 88888.00 2016-05-17 00:44:04.375 138 12667.98 28.77 54513.57 88888.00 2016-05-17 00:44:04.500 138 12668.00 28.77 54513.57 88888.00 2016-05-17 00:44:04.625 138 12667.98 28.77 54513.57 88888.00 2016-05-17 00:44:04.750 138 12667.98 28.77 54513.57 88888.00 2016-05-17 00:44:04.875 138 12667.98 28.80 54513.57 88888.00 2016-05-17 00:44:05.000 138 12668.02 28.80 54513.57 88888.00 2016-05-17 00:44:05.125 138 12668.00 28.80 54513.57 88888.00 2016-05-17 00:44:05.250 138 12667.90 28.77 54513.57 88888.00 2016-05-17 00:44:05.375 138 12667.95 28.77 54513.57 88888.00 2016-05-17 00:44:05.500 138 12667.98 28.75 54513.55 88888.00 2016-05-17 00:44:05.625 138 12667.92 28.77 54513.55 88888.00 2016-05-17 00:44:05.750 138 12667.92 28.75 54513.55 88888.00 2016-05-17 00:44:05.875 138 12667.95 28.73 54513.53 88888.00 2016-05-17 00:44:06.000 138 12667.95 28.75 54513.53 88888.00 2016-05-17 00:44:06.125 138 12667.95 28.77 54513.53 88888.00 2016-05-17 00:44:06.250 138 12667.98 28.80 54513.50 88888.00 2016-05-17 00:44:06.375 138 12668.00 28.82 54513.53 88888.00 2016-05-17 00:44:06.500 138 12667.90 28.80 54513.55 88888.00 2016-05-17 00:44:06.625 138 12667.85 28.77 54513.55 88888.00 2016-05-17 00:44:06.750 138 12667.88 28.77 54513.57 88888.00 2016-05-17 00:44:06.875 138 12667.92 28.77 54513.53 88888.00 2016-05-17 00:44:07.000 138 12667.92 28.77 54513.53 88888.00 2016-05-17 00:44:07.125 138 12667.92 28.77 54513.55 88888.00 2016-05-17 00:44:07.250 138 12667.88 28.75 54513.53 88888.00 2016-05-17 00:44:07.375 138 12667.90 28.77 54513.53 88888.00 2016-05-17 00:44:07.500 138 12667.95 28.75 54513.53 88888.00 2016-05-17 00:44:07.625 138 12667.95 28.80 54513.53 88888.00 2016-05-17 00:44:07.750 138 12667.95 28.82 54513.53 88888.00 2016-05-17 00:44:07.875 138 12667.95 28.80 54513.55 88888.00 2016-05-17 00:44:08.000 138 12667.95 28.80 54513.55 88888.00 2016-05-17 00:44:08.125 138 12667.95 28.77 54513.55 88888.00 2016-05-17 00:44:08.250 138 12667.90 28.80 54513.55 88888.00 2016-05-17 00:44:08.375 138 12667.88 28.80 54513.50 88888.00 2016-05-17 00:44:08.500 138 12667.92 28.80 54513.53 88888.00 2016-05-17 00:44:08.625 138 12667.95 28.77 54513.53 88888.00 2016-05-17 00:44:08.750 138 12667.95 28.80 54513.50 88888.00 2016-05-17 00:44:08.875 138 12667.95 28.77 54513.50 88888.00 2016-05-17 00:44:09.000 138 12667.90 28.80 54513.50 88888.00 2016-05-17 00:44:09.125 138 12667.83 28.77 54513.53 88888.00 2016-05-17 00:44:09.250 138 12667.80 28.77 54513.50 88888.00 2016-05-17 00:44:09.375 138 12667.88 28.80 54513.50 88888.00 2016-05-17 00:44:09.500 138 12667.88 28.80 54513.53 88888.00 2016-05-17 00:44:09.625 138 12667.90 28.80 54513.55 88888.00 2016-05-17 00:44:09.750 138 12667.92 28.80 54513.53 88888.00 2016-05-17 00:44:09.875 138 12667.95 28.80 54513.53 88888.00 2016-05-17 00:44:10.000 138 12667.90 28.77 54513.53 88888.00 2016-05-17 00:44:10.125 138 12667.92 28.77 54513.53 88888.00 2016-05-17 00:44:10.250 138 12667.90 28.77 54513.55 88888.00 2016-05-17 00:44:10.375 138 12667.92 28.80 54513.55 88888.00 2016-05-17 00:44:10.500 138 12667.95 28.80 54513.55 88888.00 2016-05-17 00:44:10.625 138 12667.95 28.77 54513.55 88888.00 2016-05-17 00:44:10.750 138 12667.90 28.75 54513.53 88888.00 2016-05-17 00:44:10.875 138 12667.92 28.77 54513.53 88888.00 2016-05-17 00:44:11.000 138 12667.90 28.75 54513.53 88888.00 2016-05-17 00:44:11.125 138 12667.88 28.73 54513.53 88888.00 2016-05-17 00:44:11.250 138 12667.88 28.70 54513.55 88888.00 2016-05-17 00:44:11.375 138 12667.90 28.75 54513.53 88888.00 2016-05-17 00:44:11.500 138 12667.88 28.77 54513.55 88888.00 2016-05-17 00:44:11.625 138 12667.83 28.80 54513.55 88888.00 2016-05-17 00:44:11.750 138 12667.80 28.80 54513.55 88888.00 2016-05-17 00:44:11.875 138 12667.85 28.82 54513.55 88888.00 2016-05-17 00:44:12.000 138 12667.90 28.82 54513.55 88888.00 2016-05-17 00:44:12.125 138 12667.92 28.82 54513.55 88888.00 2016-05-17 00:44:12.250 138 12667.90 28.80 54513.55 88888.00 2016-05-17 00:44:12.375 138 12667.95 28.80 54513.53 88888.00 2016-05-17 00:44:12.500 138 12667.92 28.85 54513.53 88888.00 2016-05-17 00:44:12.625 138 12667.90 28.85 54513.53 88888.00 2016-05-17 00:44:12.750 138 12667.95 28.85 54513.53 88888.00 2016-05-17 00:44:12.875 138 12667.98 28.85 54513.53 88888.00 2016-05-17 00:44:13.000 138 12668.00 28.82 54513.50 88888.00 2016-05-17 00:44:13.125 138 12668.00 28.85 54513.53 88888.00 2016-05-17 00:44:13.250 138 12667.95 28.82 54513.55 88888.00 2016-05-17 00:44:13.375 138 12667.95 28.82 54513.53 88888.00 2016-05-17 00:44:13.500 138 12667.95 28.85 54513.53 88888.00 2016-05-17 00:44:13.625 138 12667.98 28.85 54513.50 88888.00 2016-05-17 00:44:13.750 138 12667.98 28.85 54513.50 88888.00 2016-05-17 00:44:13.875 138 12667.95 28.85 54513.50 88888.00 2016-05-17 00:44:14.000 138 12667.92 28.85 54513.53 88888.00 2016-05-17 00:44:14.125 138 12667.90 28.85 54513.55 88888.00 2016-05-17 00:44:14.250 138 12667.90 28.85 54513.55 88888.00 2016-05-17 00:44:14.375 138 12667.90 28.88 54513.55 88888.00 2016-05-17 00:44:14.500 138 12667.88 28.85 54513.55 88888.00 2016-05-17 00:44:14.625 138 12667.88 28.88 54513.55 88888.00 2016-05-17 00:44:14.750 138 12667.92 28.88 54513.53 88888.00 2016-05-17 00:44:14.875 138 12668.00 28.88 54513.55 88888.00 2016-05-17 00:44:15.000 138 12667.98 28.88 54513.53 88888.00 2016-05-17 00:44:15.125 138 12667.98 28.88 54513.53 88888.00 2016-05-17 00:44:15.250 138 12667.98 28.85 54513.53 88888.00 2016-05-17 00:44:15.375 138 12668.00 28.88 54513.50 88888.00 2016-05-17 00:44:15.500 138 12667.95 28.90 54513.50 88888.00 2016-05-17 00:44:15.625 138 12667.98 28.90 54513.50 88888.00 2016-05-17 00:44:15.750 138 12667.98 28.93 54513.47 88888.00 2016-05-17 00:44:15.875 138 12667.92 28.90 54513.45 88888.00 2016-05-17 00:44:16.000 138 12667.98 28.85 54513.47 88888.00 2016-05-17 00:44:16.125 138 12668.00 28.85 54513.47 88888.00 2016-05-17 00:44:16.250 138 12667.95 28.85 54513.53 88888.00 2016-05-17 00:44:16.375 138 12667.95 28.85 54513.55 88888.00 2016-05-17 00:44:16.500 138 12667.95 28.88 54513.53 88888.00 2016-05-17 00:44:16.625 138 12667.95 28.88 54513.53 88888.00 2016-05-17 00:44:16.750 138 12667.92 28.88 54513.50 88888.00 2016-05-17 00:44:16.875 138 12667.95 28.85 54513.53 88888.00 2016-05-17 00:44:17.000 138 12667.92 28.85 54513.50 88888.00 2016-05-17 00:44:17.125 138 12667.92 28.88 54513.47 88888.00 2016-05-17 00:44:17.250 138 12667.90 28.88 54513.50 88888.00 2016-05-17 00:44:17.375 138 12667.90 28.88 54513.50 88888.00 2016-05-17 00:44:17.500 138 12667.95 28.90 54513.50 88888.00 2016-05-17 00:44:17.625 138 12668.00 28.88 54513.50 88888.00 2016-05-17 00:44:17.750 138 12667.98 28.88 54513.50 88888.00 2016-05-17 00:44:17.875 138 12667.95 28.90 54513.53 88888.00 2016-05-17 00:44:18.000 138 12667.92 28.90 54513.50 88888.00 2016-05-17 00:44:18.125 138 12667.90 28.88 54513.50 88888.00 2016-05-17 00:44:18.250 138 12667.90 28.90 54513.50 88888.00 2016-05-17 00:44:18.375 138 12667.90 28.90 54513.47 88888.00 2016-05-17 00:44:18.500 138 12667.92 28.90 54513.47 88888.00 2016-05-17 00:44:18.625 138 12667.95 28.95 54513.47 88888.00 2016-05-17 00:44:18.750 138 12667.98 28.95 54513.45 88888.00 2016-05-17 00:44:18.875 138 12667.98 28.95 54513.45 88888.00 2016-05-17 00:44:19.000 138 12667.95 28.93 54513.45 88888.00 2016-05-17 00:44:19.125 138 12667.98 28.93 54513.45 88888.00 2016-05-17 00:44:19.250 138 12667.98 28.93 54513.45 88888.00 2016-05-17 00:44:19.375 138 12667.98 28.95 54513.45 88888.00 2016-05-17 00:44:19.500 138 12667.92 28.95 54513.45 88888.00 2016-05-17 00:44:19.625 138 12667.95 28.93 54513.45 88888.00 2016-05-17 00:44:19.750 138 12667.98 28.93 54513.45 88888.00 2016-05-17 00:44:19.875 138 12668.00 28.93 54513.45 88888.00 2016-05-17 00:44:20.000 138 12668.02 28.95 54513.45 88888.00 2016-05-17 00:44:20.125 138 12668.02 28.98 54513.45 88888.00 2016-05-17 00:44:20.250 138 12668.00 28.95 54513.45 88888.00 2016-05-17 00:44:20.375 138 12668.02 28.95 54513.45 88888.00 2016-05-17 00:44:20.500 138 12668.05 28.95 54513.47 88888.00 2016-05-17 00:44:20.625 138 12668.08 28.98 54513.47 88888.00 2016-05-17 00:44:20.750 138 12668.05 28.98 54513.45 88888.00 2016-05-17 00:44:20.875 138 12668.05 29.00 54513.45 88888.00 2016-05-17 00:44:21.000 138 12668.08 29.00 54513.43 88888.00 2016-05-17 00:44:21.125 138 12668.02 29.02 54513.43 88888.00 2016-05-17 00:44:21.250 138 12668.00 29.00 54513.45 88888.00 2016-05-17 00:44:21.375 138 12668.10 29.02 54513.47 88888.00 2016-05-17 00:44:21.500 138 12668.05 29.05 54513.47 88888.00 2016-05-17 00:44:21.625 138 12668.02 29.02 54513.50 88888.00 2016-05-17 00:44:21.750 138 12668.08 29.02 54513.50 88888.00 2016-05-17 00:44:21.875 138 12668.05 29.02 54513.47 88888.00 2016-05-17 00:44:22.000 138 12668.05 29.02 54513.45 88888.00 2016-05-17 00:44:22.125 138 12668.08 29.00 54513.47 88888.00 2016-05-17 00:44:22.250 138 12668.08 29.00 54513.45 88888.00 2016-05-17 00:44:22.375 138 12668.10 29.00 54513.45 88888.00 2016-05-17 00:44:22.500 138 12668.08 29.00 54513.47 88888.00 2016-05-17 00:44:22.625 138 12668.05 29.05 54513.47 88888.00 2016-05-17 00:44:22.750 138 12668.10 29.02 54513.47 88888.00 2016-05-17 00:44:22.875 138 12668.15 29.02 54513.45 88888.00 2016-05-17 00:44:23.000 138 12668.08 29.02 54513.45 88888.00 2016-05-17 00:44:23.125 138 12668.00 29.05 54513.47 88888.00 2016-05-17 00:44:23.250 138 12668.02 29.02 54513.47 88888.00 2016-05-17 00:44:23.375 138 12668.05 29.02 54513.45 88888.00 2016-05-17 00:44:23.500 138 12668.08 29.05 54513.43 88888.00 2016-05-17 00:44:23.625 138 12668.08 29.05 54513.47 88888.00 2016-05-17 00:44:23.750 138 12668.10 29.07 54513.45 88888.00 2016-05-17 00:44:23.875 138 12668.08 29.05 54513.45 88888.00 2016-05-17 00:44:24.000 138 12668.08 29.05 54513.43 88888.00 2016-05-17 00:44:24.125 138 12668.05 29.02 54513.43 88888.00 2016-05-17 00:44:24.250 138 12668.08 29.07 54513.40 88888.00 2016-05-17 00:44:24.375 138 12668.10 29.10 54513.40 88888.00 2016-05-17 00:44:24.500 138 12668.10 29.12 54513.43 88888.00 2016-05-17 00:44:24.625 138 12668.12 29.10 54513.40 88888.00 2016-05-17 00:44:24.750 138 12668.10 29.12 54513.40 88888.00 2016-05-17 00:44:24.875 138 12668.15 29.07 54513.38 88888.00 2016-05-17 00:44:25.000 138 12668.12 29.05 54513.38 88888.00 2016-05-17 00:44:25.125 138 12668.10 29.05 54513.38 88888.00 2016-05-17 00:44:25.250 138 12668.05 29.07 54513.40 88888.00 2016-05-17 00:44:25.375 138 12668.05 29.12 54513.38 88888.00 2016-05-17 00:44:25.500 138 12668.05 29.07 54513.35 88888.00 2016-05-17 00:44:25.625 138 12668.10 29.07 54513.38 88888.00 2016-05-17 00:44:25.750 138 12668.15 29.07 54513.40 88888.00 2016-05-17 00:44:25.875 138 12668.15 29.07 54513.40 88888.00 2016-05-17 00:44:26.000 138 12668.15 29.10 54513.35 88888.00 2016-05-17 00:44:26.125 138 12668.20 29.10 54513.35 88888.00 2016-05-17 00:44:26.250 138 12668.23 29.07 54513.38 88888.00 2016-05-17 00:44:26.375 138 12668.20 29.10 54513.38 88888.00 2016-05-17 00:44:26.500 138 12668.20 29.10 54513.38 88888.00 2016-05-17 00:44:26.625 138 12668.17 29.07 54513.38 88888.00 2016-05-17 00:44:26.750 138 12668.17 29.07 54513.38 88888.00 2016-05-17 00:44:26.875 138 12668.23 29.07 54513.35 88888.00 2016-05-17 00:44:27.000 138 12668.23 29.07 54513.32 88888.00 2016-05-17 00:44:27.125 138 12668.12 29.10 54513.35 88888.00 2016-05-17 00:44:27.250 138 12668.10 29.10 54513.38 88888.00 2016-05-17 00:44:27.375 138 12668.12 29.10 54513.35 88888.00 2016-05-17 00:44:27.500 138 12668.15 29.07 54513.32 88888.00 2016-05-17 00:44:27.625 138 12668.20 29.10 54513.35 88888.00 2016-05-17 00:44:27.750 138 12668.20 29.05 54513.35 88888.00 2016-05-17 00:44:27.875 138 12668.23 29.07 54513.35 88888.00 2016-05-17 00:44:28.000 138 12668.27 29.10 54513.32 88888.00 2016-05-17 00:44:28.125 138 12668.30 29.10 54513.35 88888.00 2016-05-17 00:44:28.250 138 12668.33 29.07 54513.38 88888.00 2016-05-17 00:44:28.375 138 12668.27 29.07 54513.38 88888.00 2016-05-17 00:44:28.500 138 12668.25 29.05 54513.35 88888.00 2016-05-17 00:44:28.625 138 12668.23 29.07 54513.35 88888.00 2016-05-17 00:44:28.750 138 12668.15 29.07 54513.32 88888.00 2016-05-17 00:44:28.875 138 12668.10 29.07 54513.35 88888.00 2016-05-17 00:44:29.000 138 12668.15 29.07 54513.35 88888.00 2016-05-17 00:44:29.125 138 12668.20 29.07 54513.32 88888.00 2016-05-17 00:44:29.250 138 12668.20 29.07 54513.38 88888.00 2016-05-17 00:44:29.375 138 12668.17 29.10 54513.38 88888.00 2016-05-17 00:44:29.500 138 12668.15 29.12 54513.40 88888.00 2016-05-17 00:44:29.625 138 12668.12 29.07 54513.40 88888.00 2016-05-17 00:44:29.750 138 12668.20 29.05 54513.38 88888.00 2016-05-17 00:44:29.875 138 12668.20 29.05 54513.38 88888.00 2016-05-17 00:44:30.000 138 12668.23 29.07 54513.35 88888.00 2016-05-17 00:44:30.125 138 12668.20 29.10 54513.35 88888.00 2016-05-17 00:44:30.250 138 12668.20 29.10 54513.32 88888.00 2016-05-17 00:44:30.375 138 12668.23 29.10 54513.30 88888.00 2016-05-17 00:44:30.500 138 12668.23 29.15 54513.28 88888.00 2016-05-17 00:44:30.625 138 12668.20 29.15 54513.28 88888.00 2016-05-17 00:44:30.750 138 12668.25 29.15 54513.28 88888.00 2016-05-17 00:44:30.875 138 12668.23 29.15 54513.28 88888.00 2016-05-17 00:44:31.000 138 12668.17 29.12 54513.28 88888.00 2016-05-17 00:44:31.125 138 12668.23 29.15 54513.28 88888.00 2016-05-17 00:44:31.250 138 12668.20 29.15 54513.28 88888.00 2016-05-17 00:44:31.375 138 12668.23 29.15 54513.28 88888.00 2016-05-17 00:44:31.500 138 12668.27 29.15 54513.28 88888.00 2016-05-17 00:44:31.625 138 12668.33 29.15 54513.28 88888.00 2016-05-17 00:44:31.750 138 12668.30 29.15 54513.28 88888.00 2016-05-17 00:44:31.875 138 12668.33 29.18 54513.28 88888.00 2016-05-17 00:44:32.000 138 12668.35 29.20 54513.30 88888.00 2016-05-17 00:44:32.125 138 12668.33 29.20 54513.28 88888.00 2016-05-17 00:44:32.250 138 12668.30 29.18 54513.28 88888.00 2016-05-17 00:44:32.375 138 12668.33 29.23 54513.30 88888.00 2016-05-17 00:44:32.500 138 12668.27 29.23 54513.28 88888.00 2016-05-17 00:44:32.625 138 12668.23 29.20 54513.28 88888.00 2016-05-17 00:44:32.750 138 12668.27 29.23 54513.28 88888.00 2016-05-17 00:44:32.875 138 12668.40 29.20 54513.28 88888.00 2016-05-17 00:44:33.000 138 12668.38 29.18 54513.25 88888.00 2016-05-17 00:44:33.125 138 12668.25 29.18 54513.28 88888.00 2016-05-17 00:44:33.250 138 12668.23 29.18 54513.28 88888.00 2016-05-17 00:44:33.375 138 12668.35 29.20 54513.28 88888.00 2016-05-17 00:44:33.500 138 12668.38 29.20 54513.30 88888.00 2016-05-17 00:44:33.625 138 12668.38 29.20 54513.28 88888.00 2016-05-17 00:44:33.750 138 12668.38 29.20 54513.25 88888.00 2016-05-17 00:44:33.875 138 12668.38 29.23 54513.28 88888.00 2016-05-17 00:44:34.000 138 12668.38 29.20 54513.28 88888.00 2016-05-17 00:44:34.125 138 12668.35 29.23 54513.32 88888.00 2016-05-17 00:44:34.250 138 12668.35 29.20 54513.32 88888.00 2016-05-17 00:44:34.375 138 12668.35 29.20 54513.30 88888.00 2016-05-17 00:44:34.500 138 12668.35 29.20 54513.28 88888.00 2016-05-17 00:44:34.625 138 12668.38 29.20 54513.30 88888.00 2016-05-17 00:44:34.750 138 12668.40 29.20 54513.30 88888.00 2016-05-17 00:44:34.875 138 12668.38 29.20 54513.30 88888.00 2016-05-17 00:44:35.000 138 12668.42 29.18 54513.30 88888.00 2016-05-17 00:44:35.125 138 12668.45 29.18 54513.32 88888.00 2016-05-17 00:44:35.250 138 12668.45 29.20 54513.32 88888.00 2016-05-17 00:44:35.375 138 12668.40 29.18 54513.30 88888.00 2016-05-17 00:44:35.500 138 12668.38 29.20 54513.30 88888.00 2016-05-17 00:44:35.625 138 12668.42 29.23 54513.30 88888.00 2016-05-17 00:44:35.750 138 12668.50 29.20 54513.25 88888.00 2016-05-17 00:44:35.875 138 12668.40 29.18 54513.25 88888.00 2016-05-17 00:44:36.000 138 12668.40 29.18 54513.25 88888.00 2016-05-17 00:44:36.125 138 12668.45 29.20 54513.25 88888.00 2016-05-17 00:44:36.250 138 12668.40 29.23 54513.25 88888.00 2016-05-17 00:44:36.375 138 12668.42 29.25 54513.25 88888.00 2016-05-17 00:44:36.500 138 12668.50 29.23 54513.25 88888.00 2016-05-17 00:44:36.625 138 12668.60 29.27 54513.28 88888.00 2016-05-17 00:44:36.750 138 12668.58 29.27 54513.25 88888.00 2016-05-17 00:44:36.875 138 12668.50 29.25 54513.22 88888.00 2016-05-17 00:44:37.000 138 12668.52 29.25 54513.20 88888.00 2016-05-17 00:44:37.125 138 12668.55 29.25 54513.22 88888.00 2016-05-17 00:44:37.250 138 12668.58 29.23 54513.22 88888.00 2016-05-17 00:44:37.375 138 12668.52 29.25 54513.22 88888.00 2016-05-17 00:44:37.500 138 12668.55 29.25 54513.22 88888.00 2016-05-17 00:44:37.625 138 12668.58 29.23 54513.22 88888.00 2016-05-17 00:44:37.750 138 12668.50 29.23 54513.20 88888.00 2016-05-17 00:44:37.875 138 12668.48 29.23 54513.22 88888.00 2016-05-17 00:44:38.000 138 12668.55 29.23 54513.20 88888.00 2016-05-17 00:44:38.125 138 12668.52 29.23 54513.20 88888.00 2016-05-17 00:44:38.250 138 12668.50 29.23 54513.22 88888.00 2016-05-17 00:44:38.375 138 12668.50 29.23 54513.20 88888.00 2016-05-17 00:44:38.500 138 12668.48 29.20 54513.18 88888.00 2016-05-17 00:44:38.625 138 12668.52 29.23 54513.20 88888.00 2016-05-17 00:44:38.750 138 12668.60 29.23 54513.18 88888.00 2016-05-17 00:44:38.875 138 12668.67 29.23 54513.18 88888.00 2016-05-17 00:44:39.000 138 12668.67 29.23 54513.18 88888.00 2016-05-17 00:44:39.125 138 12668.67 29.23 54513.18 88888.00 2016-05-17 00:44:39.250 138 12668.70 29.23 54513.20 88888.00 2016-05-17 00:44:39.375 138 12668.70 29.25 54513.18 88888.00 2016-05-17 00:44:39.500 138 12668.67 29.23 54513.15 88888.00 2016-05-17 00:44:39.625 138 12668.65 29.23 54513.15 88888.00 2016-05-17 00:44:39.750 138 12668.70 29.20 54513.18 88888.00 2016-05-17 00:44:39.875 138 12668.75 29.23 54513.15 88888.00 2016-05-17 00:44:40.000 138 12668.77 29.25 54513.15 88888.00 2016-05-17 00:44:40.125 138 12668.77 29.23 54513.15 88888.00 2016-05-17 00:44:40.250 138 12668.73 29.23 54513.18 88888.00 2016-05-17 00:44:40.375 138 12668.67 29.25 54513.20 88888.00 2016-05-17 00:44:40.500 138 12668.65 29.23 54513.18 88888.00 2016-05-17 00:44:40.625 138 12668.65 29.25 54513.15 88888.00 2016-05-17 00:44:40.750 138 12668.65 29.25 54513.18 88888.00 2016-05-17 00:44:40.875 138 12668.70 29.25 54513.18 88888.00 2016-05-17 00:44:41.000 138 12668.75 29.25 54513.20 88888.00 2016-05-17 00:44:41.125 138 12668.73 29.23 54513.18 88888.00 2016-05-17 00:44:41.250 138 12668.70 29.23 54513.18 88888.00 2016-05-17 00:44:41.375 138 12668.73 29.25 54513.18 88888.00 2016-05-17 00:44:41.500 138 12668.73 29.27 54513.18 88888.00 2016-05-17 00:44:41.625 138 12668.77 29.25 54513.15 88888.00 2016-05-17 00:44:41.750 138 12668.80 29.23 54513.15 88888.00 2016-05-17 00:44:41.875 138 12668.77 29.25 54513.15 88888.00 2016-05-17 00:44:42.000 138 12668.75 29.25 54513.12 88888.00 2016-05-17 00:44:42.125 138 12668.75 29.27 54513.10 88888.00 2016-05-17 00:44:42.250 138 12668.77 29.27 54513.12 88888.00 2016-05-17 00:44:42.375 138 12668.85 29.27 54513.12 88888.00 2016-05-17 00:44:42.500 138 12668.88 29.27 54513.12 88888.00 2016-05-17 00:44:42.625 138 12668.88 29.30 54513.10 88888.00 2016-05-17 00:44:42.750 138 12668.80 29.27 54513.10 88888.00 2016-05-17 00:44:42.875 138 12668.80 29.30 54513.10 88888.00 2016-05-17 00:44:43.000 138 12668.80 29.30 54513.07 88888.00 2016-05-17 00:44:43.125 138 12668.80 29.30 54513.12 88888.00 2016-05-17 00:44:43.250 138 12668.80 29.32 54513.15 88888.00 2016-05-17 00:44:43.375 138 12668.80 29.35 54513.10 88888.00 2016-05-17 00:44:43.500 138 12668.80 29.32 54513.12 88888.00 2016-05-17 00:44:43.625 138 12668.85 29.30 54513.12 88888.00 2016-05-17 00:44:43.750 138 12668.95 29.30 54513.10 88888.00 2016-05-17 00:44:43.875 138 12669.00 29.30 54513.10 88888.00 2016-05-17 00:44:44.000 138 12669.00 29.27 54513.10 88888.00 2016-05-17 00:44:44.125 138 12669.00 29.32 54513.07 88888.00 2016-05-17 00:44:44.250 138 12668.98 29.35 54513.07 88888.00 2016-05-17 00:44:44.375 138 12668.95 29.32 54513.05 88888.00 2016-05-17 00:44:44.500 138 12668.98 29.30 54513.05 88888.00 2016-05-17 00:44:44.625 138 12668.98 29.30 54513.07 88888.00 2016-05-17 00:44:44.750 138 12668.95 29.32 54513.07 88888.00 2016-05-17 00:44:44.875 138 12668.92 29.32 54513.07 88888.00 2016-05-17 00:44:45.000 138 12668.95 29.30 54513.05 88888.00 2016-05-17 00:44:45.125 138 12668.98 29.30 54513.07 88888.00 2016-05-17 00:44:45.250 138 12668.98 29.27 54513.05 88888.00 2016-05-17 00:44:45.375 138 12668.95 29.27 54513.05 88888.00 2016-05-17 00:44:45.500 138 12668.95 29.25 54513.05 88888.00 2016-05-17 00:44:45.625 138 12669.00 29.27 54513.05 88888.00 2016-05-17 00:44:45.750 138 12669.02 29.27 54513.05 88888.00 2016-05-17 00:44:45.875 138 12669.02 29.27 54513.03 88888.00 2016-05-17 00:44:46.000 138 12669.02 29.25 54513.03 88888.00 2016-05-17 00:44:46.125 138 12669.00 29.27 54513.07 88888.00 2016-05-17 00:44:46.250 138 12668.98 29.23 54513.10 88888.00 2016-05-17 00:44:46.375 138 12669.02 29.25 54513.10 88888.00 2016-05-17 00:44:46.500 138 12669.10 29.27 54513.07 88888.00 2016-05-17 00:44:46.625 138 12669.20 29.30 54513.10 88888.00 2016-05-17 00:44:46.750 138 12669.20 29.27 54513.12 88888.00 2016-05-17 00:44:46.875 138 12669.20 29.25 54513.12 88888.00 2016-05-17 00:44:47.000 138 12669.20 29.25 54513.10 88888.00 2016-05-17 00:44:47.125 138 12669.17 29.27 54513.10 88888.00 2016-05-17 00:44:47.250 138 12669.12 29.27 54513.07 88888.00 2016-05-17 00:44:47.375 138 12669.10 29.27 54513.10 88888.00 2016-05-17 00:44:47.500 138 12669.05 29.25 54513.07 88888.00 2016-05-17 00:44:47.625 138 12669.05 29.27 54513.07 88888.00 2016-05-17 00:44:47.750 138 12669.05 29.30 54513.10 88888.00 2016-05-17 00:44:47.875 138 12669.10 29.27 54513.10 88888.00 2016-05-17 00:44:48.000 138 12669.10 29.27 54513.10 88888.00 2016-05-17 00:44:48.125 138 12669.10 29.30 54513.05 88888.00 2016-05-17 00:44:48.250 138 12669.05 29.27 54513.05 88888.00 2016-05-17 00:44:48.375 138 12669.08 29.27 54513.05 88888.00 2016-05-17 00:44:48.500 138 12669.08 29.30 54513.07 88888.00 2016-05-17 00:44:48.625 138 12669.08 29.35 54513.07 88888.00 2016-05-17 00:44:48.750 138 12669.12 29.35 54513.05 88888.00 2016-05-17 00:44:48.875 138 12669.15 29.35 54513.05 88888.00 2016-05-17 00:44:49.000 138 12669.20 29.32 54513.05 88888.00 2016-05-17 00:44:49.125 138 12669.17 29.35 54513.03 88888.00 2016-05-17 00:44:49.250 138 12669.15 29.32 54513.05 88888.00 2016-05-17 00:44:49.375 138 12669.17 29.32 54513.07 88888.00 2016-05-17 00:44:49.500 138 12669.23 29.32 54513.07 88888.00 2016-05-17 00:44:49.625 138 12669.23 29.30 54513.05 88888.00 2016-05-17 00:44:49.750 138 12669.25 29.30 54513.03 88888.00 2016-05-17 00:44:49.875 138 12669.30 29.32 54513.05 88888.00 2016-05-17 00:44:50.000 138 12669.33 29.30 54513.05 88888.00 2016-05-17 00:44:50.125 138 12669.33 29.27 54513.00 88888.00 2016-05-17 00:44:50.250 138 12669.33 29.27 54513.03 88888.00 2016-05-17 00:44:50.375 138 12669.35 29.27 54513.03 88888.00 2016-05-17 00:44:50.500 138 12669.33 29.27 54513.03 88888.00 2016-05-17 00:44:50.625 138 12669.30 29.27 54513.00 88888.00 2016-05-17 00:44:50.750 138 12669.33 29.30 54513.03 88888.00 2016-05-17 00:44:50.875 138 12669.38 29.30 54513.03 88888.00 2016-05-17 00:44:51.000 138 12669.38 29.32 54513.03 88888.00 2016-05-17 00:44:51.125 138 12669.33 29.32 54513.03 88888.00 2016-05-17 00:44:51.250 138 12669.33 29.30 54513.03 88888.00 2016-05-17 00:44:51.375 138 12669.38 29.32 54513.05 88888.00 2016-05-17 00:44:51.500 138 12669.35 29.32 54513.07 88888.00 2016-05-17 00:44:51.625 138 12669.33 29.30 54513.05 88888.00 2016-05-17 00:44:51.750 138 12669.40 29.32 54513.03 88888.00 2016-05-17 00:44:51.875 138 12669.50 29.32 54513.00 88888.00 2016-05-17 00:44:52.000 138 12669.52 29.32 54513.03 88888.00 2016-05-17 00:44:52.125 138 12669.48 29.30 54513.03 88888.00 2016-05-17 00:44:52.250 138 12669.45 29.32 54513.07 88888.00 2016-05-17 00:44:52.375 138 12669.50 29.35 54513.10 88888.00 2016-05-17 00:44:52.500 138 12669.48 29.38 54513.07 88888.00 2016-05-17 00:44:52.625 138 12669.50 29.32 54513.03 88888.00 2016-05-17 00:44:52.750 138 12669.55 29.32 54513.03 88888.00 2016-05-17 00:44:52.875 138 12669.55 29.32 54513.03 88888.00 2016-05-17 00:44:53.000 138 12669.60 29.35 54513.03 88888.00 2016-05-17 00:44:53.125 138 12669.58 29.32 54513.03 88888.00 2016-05-17 00:44:53.250 138 12669.55 29.32 54513.05 88888.00 2016-05-17 00:44:53.375 138 12669.58 29.38 54513.05 88888.00 2016-05-17 00:44:53.500 138 12669.55 29.35 54513.05 88888.00 2016-05-17 00:44:53.625 138 12669.52 29.35 54513.05 88888.00 2016-05-17 00:44:53.750 138 12669.52 29.35 54513.05 88888.00 2016-05-17 00:44:53.875 138 12669.52 29.35 54513.07 88888.00 2016-05-17 00:44:54.000 138 12669.52 29.35 54513.05 88888.00 2016-05-17 00:44:54.125 138 12669.58 29.35 54513.00 88888.00 2016-05-17 00:44:54.250 138 12669.58 29.35 54513.00 88888.00 2016-05-17 00:44:54.375 138 12669.60 29.38 54513.03 88888.00 2016-05-17 00:44:54.500 138 12669.60 29.40 54513.03 88888.00 2016-05-17 00:44:54.625 138 12669.65 29.40 54513.00 88888.00 2016-05-17 00:44:54.750 138 12669.65 29.40 54513.00 88888.00 2016-05-17 00:44:54.875 138 12669.62 29.40 54513.00 88888.00 2016-05-17 00:44:55.000 138 12669.65 29.40 54513.00 88888.00 2016-05-17 00:44:55.125 138 12669.70 29.40 54512.97 88888.00 2016-05-17 00:44:55.250 138 12669.73 29.40 54512.97 88888.00 2016-05-17 00:44:55.375 138 12669.73 29.40 54512.95 88888.00 2016-05-17 00:44:55.500 138 12669.73 29.40 54512.97 88888.00 2016-05-17 00:44:55.625 138 12669.70 29.38 54512.97 88888.00 2016-05-17 00:44:55.750 138 12669.73 29.38 54512.97 88888.00 2016-05-17 00:44:55.875 138 12669.75 29.40 54512.97 88888.00 2016-05-17 00:44:56.000 138 12669.75 29.40 54512.97 88888.00 2016-05-17 00:44:56.125 138 12669.77 29.43 54512.95 88888.00 2016-05-17 00:44:56.250 138 12669.80 29.38 54512.97 88888.00 2016-05-17 00:44:56.375 138 12669.85 29.43 54512.97 88888.00 2016-05-17 00:44:56.500 138 12669.83 29.43 54512.95 88888.00 2016-05-17 00:44:56.625 138 12669.77 29.43 54512.97 88888.00 2016-05-17 00:44:56.750 138 12669.77 29.45 54512.95 88888.00 2016-05-17 00:44:56.875 138 12669.80 29.48 54512.97 88888.00 2016-05-17 00:44:57.000 138 12669.75 29.43 54512.97 88888.00 2016-05-17 00:44:57.125 138 12669.73 29.45 54512.97 88888.00 2016-05-17 00:44:57.250 138 12669.73 29.48 54512.97 88888.00 2016-05-17 00:44:57.375 138 12669.77 29.48 54512.97 88888.00 2016-05-17 00:44:57.500 138 12669.77 29.48 54512.97 88888.00 2016-05-17 00:44:57.625 138 12669.80 29.45 54512.95 88888.00 2016-05-17 00:44:57.750 138 12669.85 29.43 54512.97 88888.00 2016-05-17 00:44:57.875 138 12669.85 29.40 54512.97 88888.00 2016-05-17 00:44:58.000 138 12669.83 29.32 54512.95 88888.00 2016-05-17 00:44:58.125 138 12669.85 29.35 54512.97 88888.00 2016-05-17 00:44:58.250 138 12669.85 29.43 54513.00 88888.00 2016-05-17 00:44:58.375 138 12669.88 29.43 54513.00 88888.00 2016-05-17 00:44:58.500 138 12669.95 29.40 54512.97 88888.00 2016-05-17 00:44:58.625 138 12669.92 29.43 54512.97 88888.00 2016-05-17 00:44:58.750 138 12669.92 29.43 54512.95 88888.00 2016-05-17 00:44:58.875 138 12669.98 29.40 54512.95 88888.00 2016-05-17 00:44:59.000 138 12670.00 29.43 54512.97 88888.00 2016-05-17 00:44:59.125 138 12670.02 29.48 54512.97 88888.00 2016-05-17 00:44:59.250 138 12670.00 29.45 54513.00 88888.00 2016-05-17 00:44:59.375 138 12670.00 29.43 54513.00 88888.00 2016-05-17 00:44:59.500 138 12669.98 29.40 54513.00 88888.00 2016-05-17 00:44:59.625 138 12669.95 29.40 54512.97 88888.00 2016-05-17 00:44:59.750 138 12669.90 29.40 54512.95 88888.00 2016-05-17 00:44:59.875 138 12669.90 29.40 54512.95 88888.00 2016-05-17 00:45:00.000 138 12669.83 29.40 54512.93 88888.00 2016-05-17 00:45:00.125 138 12669.90 29.40 54512.90 88888.00 2016-05-17 00:45:00.250 138 12669.98 29.40 54512.90 88888.00 2016-05-17 00:45:00.375 138 12669.98 29.40 54512.93 88888.00 2016-05-17 00:45:00.500 138 12669.98 29.38 54512.93 88888.00 2016-05-17 00:45:00.625 138 12670.00 29.38 54512.90 88888.00 2016-05-17 00:45:00.750 138 12670.00 29.43 54512.90 88888.00 2016-05-17 00:45:00.875 138 12670.00 29.43 54512.93 88888.00 2016-05-17 00:45:01.000 138 12670.02 29.40 54512.90 88888.00 2016-05-17 00:45:01.125 138 12670.02 29.38 54512.93 88888.00 2016-05-17 00:45:01.250 138 12670.05 29.38 54512.93 88888.00 2016-05-17 00:45:01.375 138 12670.05 29.40 54512.93 88888.00 2016-05-17 00:45:01.500 138 12670.08 29.43 54512.95 88888.00 2016-05-17 00:45:01.625 138 12670.10 29.43 54512.93 88888.00 2016-05-17 00:45:01.750 138 12670.08 29.40 54512.93 88888.00 2016-05-17 00:45:01.875 138 12670.10 29.38 54512.93 88888.00 2016-05-17 00:45:02.000 138 12670.12 29.40 54512.95 88888.00 2016-05-17 00:45:02.125 138 12670.05 29.43 54512.95 88888.00 2016-05-17 00:45:02.250 138 12670.00 29.40 54512.93 88888.00 2016-05-17 00:45:02.375 138 12670.02 29.40 54512.90 88888.00 2016-05-17 00:45:02.500 138 12670.05 29.43 54512.93 88888.00 2016-05-17 00:45:02.625 138 12670.05 29.40 54512.93 88888.00 2016-05-17 00:45:02.750 138 12670.10 29.43 54512.93 88888.00 2016-05-17 00:45:02.875 138 12670.17 29.43 54512.93 88888.00 2016-05-17 00:45:03.000 138 12670.15 29.43 54512.95 88888.00 2016-05-17 00:45:03.125 138 12670.15 29.40 54512.95 88888.00 2016-05-17 00:45:03.250 138 12670.20 29.35 54512.95 88888.00 2016-05-17 00:45:03.375 138 12670.25 29.38 54512.93 88888.00 2016-05-17 00:45:03.500 138 12670.27 29.38 54512.93 88888.00 2016-05-17 00:45:03.625 138 12670.25 29.38 54512.95 88888.00 2016-05-17 00:45:03.750 138 12670.27 29.38 54512.93 88888.00 2016-05-17 00:45:03.875 138 12670.25 29.35 54512.93 88888.00 2016-05-17 00:45:04.000 138 12670.30 29.35 54512.90 88888.00 2016-05-17 00:45:04.125 138 12670.27 29.35 54512.93 88888.00 2016-05-17 00:45:04.250 138 12670.20 29.35 54512.95 88888.00 2016-05-17 00:45:04.375 138 12670.17 29.38 54512.95 88888.00 2016-05-17 00:45:04.500 138 12670.20 29.38 54512.95 88888.00 2016-05-17 00:45:04.625 138 12670.30 29.40 54512.95 88888.00 2016-05-17 00:45:04.750 138 12670.30 29.43 54512.95 88888.00 2016-05-17 00:45:04.875 138 12670.25 29.43 54512.95 88888.00 2016-05-17 00:45:05.000 138 12670.27 29.40 54512.93 88888.00 2016-05-17 00:45:05.125 138 12670.25 29.40 54512.93 88888.00 2016-05-17 00:45:05.250 138 12670.23 29.40 54512.95 88888.00 2016-05-17 00:45:05.375 138 12670.27 29.43 54512.95 88888.00 2016-05-17 00:45:05.500 138 12670.25 29.43 54512.95 88888.00 2016-05-17 00:45:05.625 138 12670.25 29.43 54512.93 88888.00 2016-05-17 00:45:05.750 138 12670.27 29.43 54512.93 88888.00 2016-05-17 00:45:05.875 138 12670.33 29.45 54512.95 88888.00 2016-05-17 00:45:06.000 138 12670.35 29.50 54512.93 88888.00 2016-05-17 00:45:06.125 138 12670.33 29.50 54512.95 88888.00 2016-05-17 00:45:06.250 138 12670.33 29.45 54512.95 88888.00 2016-05-17 00:45:06.375 138 12670.38 29.45 54512.97 88888.00 2016-05-17 00:45:06.500 138 12670.40 29.45 54512.93 88888.00 2016-05-17 00:45:06.625 138 12670.38 29.48 54512.93 88888.00 2016-05-17 00:45:06.750 138 12670.33 29.48 54512.93 88888.00 2016-05-17 00:45:06.875 138 12670.30 29.50 54512.93 88888.00 2016-05-17 00:45:07.000 138 12670.33 29.52 54512.93 88888.00 2016-05-17 00:45:07.125 138 12670.35 29.52 54512.95 88888.00 2016-05-17 00:45:07.250 138 12670.33 29.48 54512.93 88888.00 2016-05-17 00:45:07.375 138 12670.38 29.48 54512.95 88888.00 2016-05-17 00:45:07.500 138 12670.38 29.48 54512.93 88888.00 2016-05-17 00:45:07.625 138 12670.42 29.50 54512.90 88888.00 2016-05-17 00:45:07.750 138 12670.45 29.48 54512.93 88888.00 2016-05-17 00:45:07.875 138 12670.42 29.48 54512.95 88888.00 2016-05-17 00:45:08.000 138 12670.42 29.50 54512.95 88888.00 2016-05-17 00:45:08.125 138 12670.42 29.50 54512.95 88888.00 2016-05-17 00:45:08.250 138 12670.38 29.52 54512.97 88888.00 2016-05-17 00:45:08.375 138 12670.38 29.50 54512.95 88888.00 2016-05-17 00:45:08.500 138 12670.40 29.50 54512.97 88888.00 2016-05-17 00:45:08.625 138 12670.40 29.50 54512.97 88888.00 2016-05-17 00:45:08.750 138 12670.42 29.52 54512.95 88888.00 2016-05-17 00:45:08.875 138 12670.45 29.50 54512.95 88888.00 2016-05-17 00:45:09.000 138 12670.48 29.50 54512.97 88888.00 2016-05-17 00:45:09.125 138 12670.42 29.50 54512.97 88888.00 2016-05-17 00:45:09.250 138 12670.40 29.45 54512.97 88888.00 2016-05-17 00:45:09.375 138 12670.45 29.48 54512.97 88888.00 2016-05-17 00:45:09.500 138 12670.48 29.50 54512.97 88888.00 2016-05-17 00:45:09.625 138 12670.50 29.50 54512.95 88888.00 2016-05-17 00:45:09.750 138 12670.42 29.48 54512.95 88888.00 2016-05-17 00:45:09.875 138 12670.40 29.50 54512.95 88888.00 2016-05-17 00:45:10.000 138 12670.48 29.48 54512.95 88888.00 2016-05-17 00:45:10.125 138 12670.52 29.50 54512.97 88888.00 2016-05-17 00:45:10.250 138 12670.50 29.48 54512.97 88888.00 2016-05-17 00:45:10.375 138 12670.52 29.50 54512.97 88888.00 2016-05-17 00:45:10.500 138 12670.52 29.52 54513.00 88888.00 2016-05-17 00:45:10.625 138 12670.48 29.55 54513.00 88888.00 2016-05-17 00:45:10.750 138 12670.48 29.52 54513.00 88888.00 2016-05-17 00:45:10.875 138 12670.45 29.52 54512.97 88888.00 2016-05-17 00:45:11.000 138 12670.42 29.50 54513.00 88888.00 2016-05-17 00:45:11.125 138 12670.42 29.52 54513.03 88888.00 2016-05-17 00:45:11.250 138 12670.42 29.50 54513.03 88888.00 2016-05-17 00:45:11.375 138 12670.48 29.55 54513.03 88888.00 2016-05-17 00:45:11.500 138 12670.50 29.52 54513.05 88888.00 2016-05-17 00:45:11.625 138 12670.50 29.50 54513.05 88888.00 2016-05-17 00:45:11.750 138 12670.52 29.52 54513.05 88888.00 2016-05-17 00:45:11.875 138 12670.50 29.52 54513.05 88888.00 2016-05-17 00:45:12.000 138 12670.50 29.52 54513.00 88888.00 2016-05-17 00:45:12.125 138 12670.50 29.55 54513.03 88888.00 2016-05-17 00:45:12.250 138 12670.55 29.57 54513.00 88888.00 2016-05-17 00:45:12.375 138 12670.52 29.55 54512.97 88888.00 2016-05-17 00:45:12.500 138 12670.52 29.50 54512.97 88888.00 2016-05-17 00:45:12.625 138 12670.55 29.55 54512.95 88888.00 2016-05-17 00:45:12.750 138 12670.60 29.57 54513.00 88888.00 2016-05-17 00:45:12.875 138 12670.67 29.52 54512.97 88888.00 2016-05-17 00:45:13.000 138 12670.65 29.52 54512.97 88888.00 2016-05-17 00:45:13.125 138 12670.60 29.57 54512.97 88888.00 2016-05-17 00:45:13.250 138 12670.55 29.55 54513.00 88888.00 2016-05-17 00:45:13.375 138 12670.62 29.57 54513.00 88888.00 2016-05-17 00:45:13.500 138 12670.67 29.55 54512.97 88888.00 2016-05-17 00:45:13.625 138 12670.65 29.55 54512.95 88888.00 2016-05-17 00:45:13.750 138 12670.65 29.57 54512.97 88888.00 2016-05-17 00:45:13.875 138 12670.58 29.57 54512.97 88888.00 2016-05-17 00:45:14.000 138 12670.55 29.57 54512.93 88888.00 2016-05-17 00:45:14.125 138 12670.60 29.57 54512.95 88888.00 2016-05-17 00:45:14.250 138 12670.62 29.60 54512.97 88888.00 2016-05-17 00:45:14.375 138 12670.67 29.60 54512.97 88888.00 2016-05-17 00:45:14.500 138 12670.67 29.60 54512.97 88888.00 2016-05-17 00:45:14.625 138 12670.67 29.62 54513.00 88888.00 2016-05-17 00:45:14.750 138 12670.70 29.62 54513.03 88888.00 2016-05-17 00:45:14.875 138 12670.67 29.62 54513.00 88888.00 2016-05-17 00:45:15.000 138 12670.60 29.60 54512.97 88888.00 2016-05-17 00:45:15.125 138 12670.55 29.60 54512.97 88888.00 2016-05-17 00:45:15.250 138 12670.58 29.62 54512.97 88888.00 2016-05-17 00:45:15.375 138 12670.58 29.62 54513.00 88888.00 2016-05-17 00:45:15.500 138 12670.55 29.62 54513.00 88888.00 2016-05-17 00:45:15.625 138 12670.60 29.65 54513.03 88888.00 2016-05-17 00:45:15.750 138 12670.60 29.65 54513.00 88888.00 2016-05-17 00:45:15.875 138 12670.58 29.68 54512.97 88888.00 2016-05-17 00:45:16.000 138 12670.60 29.65 54513.00 88888.00 2016-05-17 00:45:16.125 138 12670.67 29.62 54513.00 88888.00 2016-05-17 00:45:16.250 138 12670.67 29.62 54513.03 88888.00 2016-05-17 00:45:16.375 138 12670.70 29.62 54513.03 88888.00 2016-05-17 00:45:16.500 138 12670.62 29.65 54513.03 88888.00 2016-05-17 00:45:16.625 138 12670.60 29.65 54513.03 88888.00 2016-05-17 00:45:16.750 138 12670.67 29.68 54513.05 88888.00 2016-05-17 00:45:16.875 138 12670.65 29.65 54513.03 88888.00 2016-05-17 00:45:17.000 138 12670.60 29.68 54513.03 88888.00 2016-05-17 00:45:17.125 138 12670.60 29.65 54513.03 88888.00 2016-05-17 00:45:17.250 138 12670.67 29.62 54513.03 88888.00 2016-05-17 00:45:17.375 138 12670.73 29.65 54513.03 88888.00 2016-05-17 00:45:17.500 138 12670.65 29.65 54513.05 88888.00 2016-05-17 00:45:17.625 138 12670.70 29.68 54513.05 88888.00 2016-05-17 00:45:17.750 138 12670.75 29.70 54513.05 88888.00 2016-05-17 00:45:17.875 138 12670.73 29.68 54513.05 88888.00 2016-05-17 00:45:18.000 138 12670.73 29.70 54513.03 88888.00 2016-05-17 00:45:18.125 138 12670.77 29.70 54513.03 88888.00 2016-05-17 00:45:18.250 138 12670.70 29.73 54513.05 88888.00 2016-05-17 00:45:18.375 138 12670.65 29.70 54513.05 88888.00 2016-05-17 00:45:18.500 138 12670.67 29.70 54513.03 88888.00 2016-05-17 00:45:18.625 138 12670.73 29.70 54513.03 88888.00 2016-05-17 00:45:18.750 138 12670.67 29.65 54513.03 88888.00 2016-05-17 00:45:18.875 138 12670.67 29.65 54513.05 88888.00 2016-05-17 00:45:19.000 138 12670.73 29.70 54513.05 88888.00 2016-05-17 00:45:19.125 138 12670.75 29.70 54513.05 88888.00 2016-05-17 00:45:19.250 138 12670.73 29.68 54513.03 88888.00 2016-05-17 00:45:19.375 138 12670.77 29.70 54513.05 88888.00 2016-05-17 00:45:19.500 138 12670.70 29.70 54513.03 88888.00 2016-05-17 00:45:19.625 138 12670.67 29.68 54513.05 88888.00 2016-05-17 00:45:19.750 138 12670.70 29.73 54513.05 88888.00 2016-05-17 00:45:19.875 138 12670.73 29.70 54513.05 88888.00 2016-05-17 00:45:20.000 138 12670.73 29.68 54513.05 88888.00 2016-05-17 00:45:20.125 138 12670.75 29.70 54513.05 88888.00 2016-05-17 00:45:20.250 138 12670.73 29.68 54513.03 88888.00 2016-05-17 00:45:20.375 138 12670.73 29.70 54513.03 88888.00 2016-05-17 00:45:20.500 138 12670.73 29.73 54513.05 88888.00 2016-05-17 00:45:20.625 138 12670.77 29.73 54513.05 88888.00 2016-05-17 00:45:20.750 138 12670.85 29.70 54513.05 88888.00 2016-05-17 00:45:20.875 138 12670.85 29.70 54513.07 88888.00 2016-05-17 00:45:21.000 138 12670.83 29.73 54513.07 88888.00 2016-05-17 00:45:21.125 138 12670.77 29.73 54513.05 88888.00 2016-05-17 00:45:21.250 138 12670.77 29.75 54513.07 88888.00 2016-05-17 00:45:21.375 138 12670.75 29.77 54513.10 88888.00 2016-05-17 00:45:21.500 138 12670.77 29.77 54513.07 88888.00 2016-05-17 00:45:21.625 138 12670.77 29.77 54513.05 88888.00 2016-05-17 00:45:21.750 138 12670.75 29.75 54513.07 88888.00 2016-05-17 00:45:21.875 138 12670.75 29.75 54513.10 88888.00 2016-05-17 00:45:22.000 138 12670.77 29.75 54513.07 88888.00 2016-05-17 00:45:22.125 138 12670.80 29.75 54513.07 88888.00 2016-05-17 00:45:22.250 138 12670.80 29.73 54513.10 88888.00 2016-05-17 00:45:22.375 138 12670.80 29.70 54513.12 88888.00 2016-05-17 00:45:22.500 138 12670.85 29.73 54513.10 88888.00 2016-05-17 00:45:22.625 138 12670.90 29.75 54513.10 88888.00 2016-05-17 00:45:22.750 138 12670.90 29.75 54513.12 88888.00 2016-05-17 00:45:22.875 138 12670.83 29.73 54513.12 88888.00 2016-05-17 00:45:23.000 138 12670.83 29.75 54513.12 88888.00 2016-05-17 00:45:23.125 138 12670.88 29.75 54513.12 88888.00 2016-05-17 00:45:23.250 138 12670.88 29.75 54513.15 88888.00 2016-05-17 00:45:23.375 138 12670.85 29.75 54513.12 88888.00 2016-05-17 00:45:23.500 138 12670.77 29.75 54513.12 88888.00 2016-05-17 00:45:23.625 138 12670.77 29.75 54513.12 88888.00 2016-05-17 00:45:23.750 138 12670.77 29.77 54513.15 88888.00 2016-05-17 00:45:23.875 138 12670.83 29.75 54513.15 88888.00 2016-05-17 00:45:24.000 138 12670.85 29.75 54513.12 88888.00 2016-05-17 00:45:24.125 138 12670.83 29.77 54513.12 88888.00 2016-05-17 00:45:24.250 138 12670.83 29.75 54513.15 88888.00 2016-05-17 00:45:24.375 138 12670.80 29.75 54513.15 88888.00 2016-05-17 00:45:24.500 138 12670.77 29.75 54513.12 88888.00 2016-05-17 00:45:24.625 138 12670.83 29.77 54513.12 88888.00 2016-05-17 00:45:24.750 138 12670.88 29.75 54513.10 88888.00 2016-05-17 00:45:24.875 138 12670.90 29.77 54513.10 88888.00 2016-05-17 00:45:25.000 138 12670.90 29.82 54513.15 88888.00 2016-05-17 00:45:25.125 138 12670.88 29.77 54513.15 88888.00 2016-05-17 00:45:25.250 138 12670.85 29.75 54513.12 88888.00 2016-05-17 00:45:25.375 138 12670.85 29.75 54513.10 88888.00 2016-05-17 00:45:25.500 138 12670.88 29.75 54513.12 88888.00 2016-05-17 00:45:25.625 138 12670.88 29.77 54513.12 88888.00 2016-05-17 00:45:25.750 138 12670.88 29.82 54513.12 88888.00 2016-05-17 00:45:25.875 138 12670.83 29.75 54513.10 88888.00 2016-05-17 00:45:26.000 138 12670.85 29.75 54513.12 88888.00 2016-05-17 00:45:26.125 138 12670.90 29.77 54513.15 88888.00 2016-05-17 00:45:26.250 138 12670.90 29.80 54513.15 88888.00 2016-05-17 00:45:26.375 138 12670.92 29.80 54513.12 88888.00 2016-05-17 00:45:26.500 138 12670.95 29.77 54513.12 88888.00 2016-05-17 00:45:26.625 138 12670.95 29.77 54513.12 88888.00 2016-05-17 00:45:26.750 138 12670.90 29.77 54513.12 88888.00 2016-05-17 00:45:26.875 138 12670.95 29.80 54513.12 88888.00 2016-05-17 00:45:27.000 138 12670.98 29.80 54513.10 88888.00 2016-05-17 00:45:27.125 138 12671.00 29.80 54513.12 88888.00 2016-05-17 00:45:27.250 138 12671.00 29.77 54513.15 88888.00 2016-05-17 00:45:27.375 138 12671.00 29.80 54513.15 88888.00 2016-05-17 00:45:27.500 138 12671.02 29.82 54513.15 88888.00 2016-05-17 00:45:27.625 138 12671.08 29.82 54513.15 88888.00 2016-05-17 00:45:27.750 138 12671.05 29.85 54513.15 88888.00 2016-05-17 00:45:27.875 138 12671.02 29.85 54513.18 88888.00 2016-05-17 00:45:28.000 138 12671.05 29.82 54513.15 88888.00 2016-05-17 00:45:28.125 138 12671.02 29.82 54513.20 88888.00 2016-05-17 00:45:28.250 138 12671.00 29.82 54513.20 88888.00 2016-05-17 00:45:28.375 138 12671.02 29.82 54513.18 88888.00 2016-05-17 00:45:28.500 138 12670.98 29.85 54513.18 88888.00 2016-05-17 00:45:28.625 138 12670.98 29.85 54513.18 88888.00 2016-05-17 00:45:28.750 138 12670.98 29.82 54513.18 88888.00 2016-05-17 00:45:28.875 138 12671.00 29.85 54513.18 88888.00 2016-05-17 00:45:29.000 138 12670.95 29.82 54513.18 88888.00 2016-05-17 00:45:29.125 138 12670.95 29.82 54513.18 88888.00 2016-05-17 00:45:29.250 138 12670.95 29.85 54513.20 88888.00 2016-05-17 00:45:29.375 138 12670.98 29.88 54513.20 88888.00 2016-05-17 00:45:29.500 138 12670.98 29.85 54513.20 88888.00 2016-05-17 00:45:29.625 138 12671.02 29.85 54513.20 88888.00 2016-05-17 00:45:29.750 138 12671.10 29.88 54513.20 88888.00 2016-05-17 00:45:29.875 138 12671.05 29.88 54513.18 88888.00 2016-05-17 00:45:30.000 138 12671.00 29.88 54513.18 88888.00 2016-05-17 00:45:30.125 138 12670.98 29.85 54513.15 88888.00 2016-05-17 00:45:30.250 138 12671.02 29.90 54513.15 88888.00 2016-05-17 00:45:30.375 138 12671.00 29.95 54513.15 88888.00 2016-05-17 00:45:30.500 138 12670.98 29.93 54513.15 88888.00 2016-05-17 00:45:30.625 138 12670.98 29.90 54513.15 88888.00 2016-05-17 00:45:30.750 138 12670.95 29.93 54513.18 88888.00 2016-05-17 00:45:30.875 138 12670.95 29.95 54513.20 88888.00 2016-05-17 00:45:31.000 138 12670.92 29.95 54513.18 88888.00 2016-05-17 00:45:31.125 138 12670.95 29.95 54513.18 88888.00 2016-05-17 00:45:31.250 138 12671.00 29.93 54513.18 88888.00 2016-05-17 00:45:31.375 138 12671.02 29.98 54513.18 88888.00 2016-05-17 00:45:31.500 138 12671.05 29.95 54513.18 88888.00 2016-05-17 00:45:31.625 138 12671.05 29.95 54513.18 88888.00 2016-05-17 00:45:31.750 138 12671.05 29.95 54513.18 88888.00 2016-05-17 00:45:31.875 138 12671.02 29.95 54513.15 88888.00 2016-05-17 00:45:32.000 138 12671.08 29.95 54513.18 88888.00 2016-05-17 00:45:32.125 138 12671.05 29.98 54513.20 88888.00 2016-05-17 00:45:32.250 138 12671.05 29.95 54513.18 88888.00 2016-05-17 00:45:32.375 138 12671.00 29.90 54513.18 88888.00 2016-05-17 00:45:32.500 138 12671.08 29.90 54513.18 88888.00 2016-05-17 00:45:32.625 138 12671.12 29.95 54513.18 88888.00 2016-05-17 00:45:32.750 138 12671.08 29.93 54513.18 88888.00 2016-05-17 00:45:32.875 138 12671.10 30.00 54513.18 88888.00 2016-05-17 00:45:33.000 138 12671.10 30.02 54513.18 88888.00 2016-05-17 00:45:33.125 138 12671.10 30.00 54513.18 88888.00 2016-05-17 00:45:33.250 138 12671.10 29.98 54513.18 88888.00 2016-05-17 00:45:33.375 138 12671.17 30.00 54513.20 88888.00 2016-05-17 00:45:33.500 138 12671.15 30.00 54513.18 88888.00 2016-05-17 00:45:33.625 138 12671.15 30.00 54513.20 88888.00 2016-05-17 00:45:33.750 138 12671.17 30.00 54513.20 88888.00 2016-05-17 00:45:33.875 138 12671.15 29.98 54513.20 88888.00 2016-05-17 00:45:34.000 138 12671.17 30.00 54513.20 88888.00 2016-05-17 00:45:34.125 138 12671.17 29.95 54513.18 88888.00 2016-05-17 00:45:34.250 138 12671.17 30.00 54513.20 88888.00 2016-05-17 00:45:34.375 138 12671.15 30.02 54513.18 88888.00 2016-05-17 00:45:34.500 138 12671.15 30.05 54513.22 88888.00 2016-05-17 00:45:34.625 138 12671.17 30.00 54513.20 88888.00 2016-05-17 00:45:34.750 138 12671.20 30.00 54513.18 88888.00 2016-05-17 00:45:34.875 138 12671.20 30.02 54513.20 88888.00 2016-05-17 00:45:35.000 138 12671.17 30.05 54513.18 88888.00 2016-05-17 00:45:35.125 138 12671.20 30.02 54513.18 88888.00 2016-05-17 00:45:35.250 138 12671.15 30.05 54513.18 88888.00 2016-05-17 00:45:35.375 138 12671.23 30.07 54513.22 88888.00 2016-05-17 00:45:35.500 138 12671.25 30.05 54513.20 88888.00 2016-05-17 00:45:35.625 138 12671.25 30.05 54513.20 88888.00 2016-05-17 00:45:35.750 138 12671.23 30.02 54513.20 88888.00 2016-05-17 00:45:35.875 138 12671.17 30.05 54513.20 88888.00 2016-05-17 00:45:36.000 138 12671.17 30.07 54513.18 88888.00 2016-05-17 00:45:36.125 138 12671.17 30.05 54513.20 88888.00 2016-05-17 00:45:36.250 138 12671.12 30.07 54513.20 88888.00 2016-05-17 00:45:36.375 138 12671.20 30.07 54513.22 88888.00 2016-05-17 00:45:36.500 138 12671.30 30.10 54513.22 88888.00 2016-05-17 00:45:36.625 138 12671.33 30.10 54513.22 88888.00 2016-05-17 00:45:36.750 138 12671.40 30.07 54513.20 88888.00 2016-05-17 00:45:36.875 138 12671.33 30.10 54513.18 88888.00 2016-05-17 00:45:37.000 138 12671.27 30.07 54513.20 88888.00 2016-05-17 00:45:37.125 138 12671.33 30.10 54513.22 88888.00 2016-05-17 00:45:37.250 138 12671.30 30.10 54513.22 88888.00 2016-05-17 00:45:37.375 138 12671.25 30.07 54513.22 88888.00 2016-05-17 00:45:37.500 138 12671.25 30.07 54513.22 88888.00 2016-05-17 00:45:37.625 138 12671.27 30.10 54513.25 88888.00 2016-05-17 00:45:37.750 138 12671.25 30.10 54513.22 88888.00 2016-05-17 00:45:37.875 138 12671.25 30.10 54513.18 88888.00 2016-05-17 00:45:38.000 138 12671.27 30.12 54513.20 88888.00 2016-05-17 00:45:38.125 138 12671.27 30.12 54513.22 88888.00 2016-05-17 00:45:38.250 138 12671.30 30.10 54513.22 88888.00 2016-05-17 00:45:38.375 138 12671.33 30.12 54513.20 88888.00 2016-05-17 00:45:38.500 138 12671.30 30.15 54513.20 88888.00 2016-05-17 00:45:38.625 138 12671.27 30.12 54513.18 88888.00 2016-05-17 00:45:38.750 138 12671.20 30.12 54513.18 88888.00 2016-05-17 00:45:38.875 138 12671.20 30.18 54513.22 88888.00 2016-05-17 00:45:39.000 138 12671.27 30.18 54513.20 88888.00 2016-05-17 00:45:39.125 138 12671.33 30.18 54513.22 88888.00 2016-05-17 00:45:39.250 138 12671.30 30.18 54513.22 88888.00 2016-05-17 00:45:39.375 138 12671.30 30.20 54513.22 88888.00 2016-05-17 00:45:39.500 138 12671.27 30.20 54513.22 88888.00 2016-05-17 00:45:39.625 138 12671.27 30.23 54513.22 88888.00 2016-05-17 00:45:39.750 138 12671.33 30.23 54513.22 88888.00 2016-05-17 00:45:39.875 138 12671.40 30.20 54513.25 88888.00 2016-05-17 00:45:40.000 138 12671.42 30.20 54513.25 88888.00 2016-05-17 00:45:40.125 138 12671.40 30.20 54513.25 88888.00 2016-05-17 00:45:40.250 138 12671.42 30.20 54513.28 88888.00 2016-05-17 00:45:40.375 138 12671.42 30.20 54513.25 88888.00 2016-05-17 00:45:40.500 138 12671.35 30.23 54513.28 88888.00 2016-05-17 00:45:40.625 138 12671.42 30.25 54513.25 88888.00 2016-05-17 00:45:40.750 138 12671.48 30.25 54513.30 88888.00 2016-05-17 00:45:40.875 138 12671.52 30.23 54513.28 88888.00 2016-05-17 00:45:41.000 138 12671.55 30.23 54513.25 88888.00 2016-05-17 00:45:41.125 138 12671.50 30.27 54513.30 88888.00 2016-05-17 00:45:41.250 138 12671.40 30.25 54513.28 88888.00 2016-05-17 00:45:41.375 138 12671.40 30.25 54513.25 88888.00 2016-05-17 00:45:41.500 138 12671.45 30.25 54513.28 88888.00 2016-05-17 00:45:41.625 138 12671.48 30.27 54513.30 88888.00 2016-05-17 00:45:41.750 138 12671.50 30.27 54513.30 88888.00 2016-05-17 00:45:41.875 138 12671.48 30.27 54513.28 88888.00 2016-05-17 00:45:42.000 138 12671.52 30.32 54513.28 88888.00 2016-05-17 00:45:42.125 138 12671.60 30.35 54513.28 88888.00 2016-05-17 00:45:42.250 138 12671.58 30.32 54513.22 88888.00 2016-05-17 00:45:42.375 138 12671.55 30.32 54513.22 88888.00 2016-05-17 00:45:42.500 138 12671.58 30.30 54513.22 88888.00 2016-05-17 00:45:42.625 138 12671.62 30.32 54513.25 88888.00 2016-05-17 00:45:42.750 138 12671.65 30.35 54513.25 88888.00 2016-05-17 00:45:42.875 138 12671.67 30.35 54513.25 88888.00 2016-05-17 00:45:43.000 138 12671.67 30.35 54513.22 88888.00 2016-05-17 00:45:43.125 138 12671.70 30.38 54513.25 88888.00 2016-05-17 00:45:43.250 138 12671.70 30.38 54513.25 88888.00 2016-05-17 00:45:43.375 138 12671.75 30.38 54513.25 88888.00 2016-05-17 00:45:43.500 138 12671.75 30.38 54513.28 88888.00 2016-05-17 00:45:43.625 138 12671.75 30.38 54513.28 88888.00 2016-05-17 00:45:43.750 138 12671.70 30.38 54513.22 88888.00 2016-05-17 00:45:43.875 138 12671.75 30.35 54513.25 88888.00 2016-05-17 00:45:44.000 138 12671.77 30.38 54513.22 88888.00 2016-05-17 00:45:44.125 138 12671.80 30.35 54513.25 88888.00 2016-05-17 00:45:44.250 138 12671.75 30.38 54513.28 88888.00 2016-05-17 00:45:44.375 138 12671.75 30.38 54513.25 88888.00 2016-05-17 00:45:44.500 138 12671.73 30.35 54513.22 88888.00 2016-05-17 00:45:44.625 138 12671.70 30.38 54513.25 88888.00 2016-05-17 00:45:44.750 138 12671.70 30.35 54513.25 88888.00 2016-05-17 00:45:44.875 138 12671.67 30.38 54513.25 88888.00 2016-05-17 00:45:45.000 138 12671.77 30.38 54513.25 88888.00 2016-05-17 00:45:45.125 138 12671.80 30.38 54513.25 88888.00 2016-05-17 00:45:45.250 138 12671.80 30.35 54513.22 88888.00 2016-05-17 00:45:45.375 138 12671.77 30.35 54513.25 88888.00 2016-05-17 00:45:45.500 138 12671.70 30.40 54513.25 88888.00 2016-05-17 00:45:45.625 138 12671.73 30.40 54513.25 88888.00 2016-05-17 00:45:45.750 138 12671.80 30.38 54513.25 88888.00 2016-05-17 00:45:45.875 138 12671.80 30.35 54513.25 88888.00 2016-05-17 00:45:46.000 138 12671.77 30.35 54513.28 88888.00 2016-05-17 00:45:46.125 138 12671.80 30.38 54513.30 88888.00 2016-05-17 00:45:46.250 138 12671.83 30.38 54513.30 88888.00 2016-05-17 00:45:46.375 138 12671.80 30.38 54513.30 88888.00 2016-05-17 00:45:46.500 138 12671.83 30.35 54513.30 88888.00 2016-05-17 00:45:46.625 138 12671.83 30.35 54513.30 88888.00 2016-05-17 00:45:46.750 138 12671.83 30.32 54513.30 88888.00 2016-05-17 00:45:46.875 138 12671.88 30.35 54513.32 88888.00 2016-05-17 00:45:47.000 138 12671.85 30.32 54513.35 88888.00 2016-05-17 00:45:47.125 138 12671.85 30.32 54513.32 88888.00 2016-05-17 00:45:47.250 138 12671.83 30.32 54513.32 88888.00 2016-05-17 00:45:47.375 138 12671.83 30.32 54513.28 88888.00 2016-05-17 00:45:47.500 138 12671.85 30.30 54513.30 88888.00 2016-05-17 00:45:47.625 138 12671.90 30.32 54513.30 88888.00 2016-05-17 00:45:47.750 138 12671.95 30.32 54513.30 88888.00 2016-05-17 00:45:47.875 138 12672.00 30.35 54513.30 88888.00 2016-05-17 00:45:48.000 138 12672.00 30.32 54513.30 88888.00 2016-05-17 00:45:48.125 138 12671.98 30.38 54513.28 88888.00 2016-05-17 00:45:48.250 138 12671.95 30.38 54513.28 88888.00 2016-05-17 00:45:48.375 138 12671.98 30.35 54513.25 88888.00 2016-05-17 00:45:48.500 138 12672.00 30.38 54513.28 88888.00 2016-05-17 00:45:48.625 138 12672.02 30.38 54513.30 88888.00 2016-05-17 00:45:48.750 138 12672.02 30.38 54513.30 88888.00 2016-05-17 00:45:48.875 138 12672.02 30.38 54513.30 88888.00 2016-05-17 00:45:49.000 138 12672.05 30.40 54513.28 88888.00 2016-05-17 00:45:49.125 138 12672.02 30.38 54513.28 88888.00 2016-05-17 00:45:49.250 138 12671.92 30.38 54513.28 88888.00 2016-05-17 00:45:49.375 138 12671.98 30.38 54513.28 88888.00 2016-05-17 00:45:49.500 138 12672.02 30.38 54513.30 88888.00 2016-05-17 00:45:49.625 138 12672.05 30.38 54513.30 88888.00 2016-05-17 00:45:49.750 138 12672.02 30.38 54513.30 88888.00 2016-05-17 00:45:49.875 138 12672.05 30.40 54513.30 88888.00 2016-05-17 00:45:50.000 138 12672.02 30.38 54513.30 88888.00 2016-05-17 00:45:50.125 138 12672.08 30.40 54513.32 88888.00 2016-05-17 00:45:50.250 138 12672.02 30.40 54513.30 88888.00 2016-05-17 00:45:50.375 138 12672.08 30.40 54513.30 88888.00 2016-05-17 00:45:50.500 138 12672.10 30.40 54513.32 88888.00 2016-05-17 00:45:50.625 138 12672.05 30.40 54513.32 88888.00 2016-05-17 00:45:50.750 138 12672.08 30.40 54513.28 88888.00 2016-05-17 00:45:50.875 138 12672.15 30.43 54513.30 88888.00 2016-05-17 00:45:51.000 138 12672.20 30.43 54513.30 88888.00 2016-05-17 00:45:51.125 138 12672.15 30.40 54513.30 88888.00 2016-05-17 00:45:51.250 138 12672.10 30.40 54513.30 88888.00 2016-05-17 00:45:51.375 138 12672.12 30.40 54513.30 88888.00 2016-05-17 00:45:51.500 138 12672.20 30.43 54513.32 88888.00 2016-05-17 00:45:51.625 138 12672.23 30.40 54513.30 88888.00 2016-05-17 00:45:51.750 138 12672.20 30.43 54513.30 88888.00 2016-05-17 00:45:51.875 138 12672.20 30.40 54513.32 88888.00 2016-05-17 00:45:52.000 138 12672.23 30.40 54513.30 88888.00 2016-05-17 00:45:52.125 138 12672.27 30.38 54513.35 88888.00 2016-05-17 00:45:52.250 138 12672.25 30.38 54513.35 88888.00 2016-05-17 00:45:52.375 138 12672.25 30.40 54513.40 88888.00 2016-05-17 00:45:52.500 138 12672.17 30.40 54513.38 88888.00 2016-05-17 00:45:52.625 138 12672.17 30.40 54513.38 88888.00 2016-05-17 00:45:52.750 138 12672.20 30.40 54513.35 88888.00 2016-05-17 00:45:52.875 138 12672.23 30.40 54513.35 88888.00 2016-05-17 00:45:53.000 138 12672.25 30.40 54513.35 88888.00 2016-05-17 00:45:53.125 138 12672.35 30.43 54513.38 88888.00 2016-05-17 00:45:53.250 138 12672.30 30.40 54513.38 88888.00 2016-05-17 00:45:53.375 138 12672.30 30.40 54513.38 88888.00 2016-05-17 00:45:53.500 138 12672.35 30.38 54513.35 88888.00 2016-05-17 00:45:53.625 138 12672.30 30.38 54513.32 88888.00 2016-05-17 00:45:53.750 138 12672.30 30.40 54513.32 88888.00 2016-05-17 00:45:53.875 138 12672.35 30.43 54513.35 88888.00 2016-05-17 00:45:54.000 138 12672.30 30.43 54513.35 88888.00 2016-05-17 00:45:54.125 138 12672.25 30.45 54513.35 88888.00 2016-05-17 00:45:54.250 138 12672.25 30.45 54513.32 88888.00 2016-05-17 00:45:54.375 138 12672.33 30.43 54513.32 88888.00 2016-05-17 00:45:54.500 138 12672.33 30.43 54513.35 88888.00 2016-05-17 00:45:54.625 138 12672.30 30.45 54513.38 88888.00 2016-05-17 00:45:54.750 138 12672.30 30.45 54513.38 88888.00 2016-05-17 00:45:54.875 138 12672.38 30.43 54513.35 88888.00 2016-05-17 00:45:55.000 138 12672.40 30.43 54513.32 88888.00 2016-05-17 00:45:55.125 138 12672.38 30.43 54513.30 88888.00 2016-05-17 00:45:55.250 138 12672.33 30.43 54513.32 88888.00 2016-05-17 00:45:55.375 138 12672.35 30.45 54513.32 88888.00 2016-05-17 00:45:55.500 138 12672.35 30.45 54513.32 88888.00 2016-05-17 00:45:55.625 138 12672.33 30.40 54513.32 88888.00 2016-05-17 00:45:55.750 138 12672.27 30.40 54513.28 88888.00 2016-05-17 00:45:55.875 138 12672.33 30.40 54513.30 88888.00 2016-05-17 00:45:56.000 138 12672.40 30.38 54513.32 88888.00 2016-05-17 00:45:56.125 138 12672.45 30.38 54513.30 88888.00 2016-05-17 00:45:56.250 138 12672.40 30.35 54513.30 88888.00 2016-05-17 00:45:56.375 138 12672.45 30.35 54513.30 88888.00 2016-05-17 00:45:56.500 138 12672.50 30.38 54513.32 88888.00 2016-05-17 00:45:56.625 138 12672.52 30.38 54513.32 88888.00 2016-05-17 00:45:56.750 138 12672.52 30.43 54513.32 88888.00 2016-05-17 00:45:56.875 138 12672.50 30.43 54513.35 88888.00 2016-05-17 00:45:57.000 138 12672.55 30.43 54513.35 88888.00 2016-05-17 00:45:57.125 138 12672.55 30.40 54513.38 88888.00 2016-05-17 00:45:57.250 138 12672.52 30.38 54513.35 88888.00 2016-05-17 00:45:57.375 138 12672.55 30.38 54513.32 88888.00 2016-05-17 00:45:57.500 138 12672.60 30.35 54513.35 88888.00 2016-05-17 00:45:57.625 138 12672.55 30.38 54513.38 88888.00 2016-05-17 00:45:57.750 138 12672.50 30.38 54513.40 88888.00 2016-05-17 00:45:57.875 138 12672.55 30.40 54513.40 88888.00 2016-05-17 00:45:58.000 138 12672.60 30.40 54513.35 88888.00 2016-05-17 00:45:58.125 138 12672.60 30.40 54513.38 88888.00 2016-05-17 00:45:58.250 138 12672.58 30.38 54513.43 88888.00 2016-05-17 00:45:58.375 138 12672.58 30.38 54513.38 88888.00 2016-05-17 00:45:58.500 138 12672.55 30.38 54513.35 88888.00 2016-05-17 00:45:58.625 138 12672.60 30.38 54513.38 88888.00 2016-05-17 00:45:58.750 138 12672.62 30.38 54513.40 88888.00 2016-05-17 00:45:58.875 138 12672.73 30.38 54513.38 88888.00 2016-05-17 00:45:59.000 138 12672.73 30.35 54513.38 88888.00 2016-05-17 00:45:59.125 138 12672.70 30.35 54513.38 88888.00 2016-05-17 00:45:59.250 138 12672.62 30.35 54513.40 88888.00 2016-05-17 00:45:59.375 138 12672.67 30.38 54513.40 88888.00 2016-05-17 00:45:59.500 138 12672.67 30.35 54513.40 88888.00 2016-05-17 00:45:59.625 138 12672.62 30.32 54513.40 88888.00 2016-05-17 00:45:59.750 138 12672.60 30.32 54513.43 88888.00 2016-05-17 00:45:59.875 138 12672.67 30.32 54513.43 88888.00 2016-05-17 00:46:00.000 138 12672.73 30.32 54513.38 88888.00 2016-05-17 00:46:00.125 138 12672.73 30.32 54513.40 88888.00 2016-05-17 00:46:00.250 138 12672.67 30.30 54513.40 88888.00 2016-05-17 00:46:00.375 138 12672.65 30.32 54513.40 88888.00 2016-05-17 00:46:00.500 138 12672.60 30.35 54513.38 88888.00 2016-05-17 00:46:00.625 138 12672.58 30.35 54513.38 88888.00 2016-05-17 00:46:00.750 138 12672.62 30.35 54513.38 88888.00 2016-05-17 00:46:00.875 138 12672.67 30.38 54513.38 88888.00 2016-05-17 00:46:01.000 138 12672.75 30.35 54513.40 88888.00 2016-05-17 00:46:01.125 138 12672.75 30.35 54513.40 88888.00 2016-05-17 00:46:01.250 138 12672.75 30.38 54513.43 88888.00 2016-05-17 00:46:01.375 138 12672.77 30.38 54513.43 88888.00 2016-05-17 00:46:01.500 138 12672.75 30.38 54513.43 88888.00 2016-05-17 00:46:01.625 138 12672.70 30.38 54513.43 88888.00 2016-05-17 00:46:01.750 138 12672.70 30.38 54513.40 88888.00 2016-05-17 00:46:01.875 138 12672.67 30.40 54513.43 88888.00 2016-05-17 00:46:02.000 138 12672.73 30.38 54513.43 88888.00 2016-05-17 00:46:02.125 138 12672.73 30.40 54513.43 88888.00 2016-05-17 00:46:02.250 138 12672.75 30.40 54513.45 88888.00 2016-05-17 00:46:02.375 138 12672.80 30.40 54513.43 88888.00 2016-05-17 00:46:02.500 138 12672.83 30.38 54513.43 88888.00 2016-05-17 00:46:02.625 138 12672.88 30.40 54513.43 88888.00 2016-05-17 00:46:02.750 138 12672.92 30.40 54513.45 88888.00 2016-05-17 00:46:02.875 138 12672.90 30.38 54513.40 88888.00 2016-05-17 00:46:03.000 138 12672.90 30.40 54513.40 88888.00 2016-05-17 00:46:03.125 138 12672.95 30.40 54513.40 88888.00 2016-05-17 00:46:03.250 138 12672.90 30.40 54513.43 88888.00 2016-05-17 00:46:03.375 138 12672.92 30.40 54513.43 88888.00 2016-05-17 00:46:03.500 138 12673.00 30.43 54513.43 88888.00 2016-05-17 00:46:03.625 138 12672.98 30.43 54513.45 88888.00 2016-05-17 00:46:03.750 138 12672.90 30.43 54513.45 88888.00 2016-05-17 00:46:03.875 138 12672.92 30.43 54513.45 88888.00 2016-05-17 00:46:04.000 138 12672.92 30.40 54513.45 88888.00 2016-05-17 00:46:04.125 138 12672.90 30.40 54513.45 88888.00 2016-05-17 00:46:04.250 138 12672.95 30.40 54513.47 88888.00 2016-05-17 00:46:04.375 138 12672.98 30.43 54513.47 88888.00 2016-05-17 00:46:04.500 138 12672.92 30.40 54513.47 88888.00 2016-05-17 00:46:04.625 138 12672.90 30.43 54513.47 88888.00 2016-05-17 00:46:04.750 138 12672.95 30.40 54513.47 88888.00 2016-05-17 00:46:04.875 138 12672.95 30.40 54513.47 88888.00 2016-05-17 00:46:05.000 138 12672.90 30.40 54513.47 88888.00 2016-05-17 00:46:05.125 138 12672.90 30.43 54513.47 88888.00 2016-05-17 00:46:05.250 138 12673.00 30.40 54513.47 88888.00 2016-05-17 00:46:05.375 138 12673.02 30.40 54513.47 88888.00 2016-05-17 00:46:05.500 138 12673.05 30.43 54513.50 88888.00 2016-05-17 00:46:05.625 138 12673.02 30.38 54513.50 88888.00 2016-05-17 00:46:05.750 138 12673.02 30.38 54513.47 88888.00 2016-05-17 00:46:05.875 138 12673.02 30.43 54513.47 88888.00 2016-05-17 00:46:06.000 138 12673.08 30.43 54513.45 88888.00 2016-05-17 00:46:06.125 138 12673.12 30.40 54513.47 88888.00 2016-05-17 00:46:06.250 138 12673.15 30.40 54513.50 88888.00 2016-05-17 00:46:06.375 138 12673.17 30.40 54513.47 88888.00 2016-05-17 00:46:06.500 138 12673.17 30.43 54513.45 88888.00 2016-05-17 00:46:06.625 138 12673.20 30.40 54513.47 88888.00 2016-05-17 00:46:06.750 138 12673.25 30.40 54513.47 88888.00 2016-05-17 00:46:06.875 138 12673.20 30.40 54513.47 88888.00 2016-05-17 00:46:07.000 138 12673.15 30.40 54513.50 88888.00 2016-05-17 00:46:07.125 138 12673.17 30.40 54513.50 88888.00 2016-05-17 00:46:07.250 138 12673.25 30.40 54513.53 88888.00 2016-05-17 00:46:07.375 138 12673.30 30.43 54513.50 88888.00 2016-05-17 00:46:07.500 138 12673.33 30.40 54513.50 88888.00 2016-05-17 00:46:07.625 138 12673.27 30.40 54513.47 88888.00 2016-05-17 00:46:07.750 138 12673.27 30.40 54513.50 88888.00 2016-05-17 00:46:07.875 138 12673.30 30.43 54513.47 88888.00 2016-05-17 00:46:08.000 138 12673.27 30.43 54513.50 88888.00 2016-05-17 00:46:08.125 138 12673.33 30.43 54513.47 88888.00 2016-05-17 00:46:08.250 138 12673.38 30.40 54513.47 88888.00 2016-05-17 00:46:08.375 138 12673.42 30.43 54513.45 88888.00 2016-05-17 00:46:08.500 138 12673.42 30.43 54513.45 88888.00 2016-05-17 00:46:08.625 138 12673.42 30.45 54513.47 88888.00 2016-05-17 00:46:08.750 138 12673.45 30.43 54513.50 88888.00 2016-05-17 00:46:08.875 138 12673.45 30.43 54513.47 88888.00 2016-05-17 00:46:09.000 138 12673.42 30.43 54513.45 88888.00 2016-05-17 00:46:09.125 138 12673.45 30.43 54513.47 88888.00 2016-05-17 00:46:09.250 138 12673.42 30.43 54513.50 88888.00 2016-05-17 00:46:09.375 138 12673.42 30.43 54513.47 88888.00 2016-05-17 00:46:09.500 138 12673.48 30.43 54513.50 88888.00 2016-05-17 00:46:09.625 138 12673.50 30.45 54513.50 88888.00 2016-05-17 00:46:09.750 138 12673.50 30.40 54513.50 88888.00 2016-05-17 00:46:09.875 138 12673.50 30.43 54513.50 88888.00 2016-05-17 00:46:10.000 138 12673.52 30.40 54513.50 88888.00 2016-05-17 00:46:10.125 138 12673.55 30.43 54513.50 88888.00 2016-05-17 00:46:10.250 138 12673.52 30.40 54513.53 88888.00 2016-05-17 00:46:10.375 138 12673.55 30.43 54513.53 88888.00 2016-05-17 00:46:10.500 138 12673.52 30.43 54513.53 88888.00 2016-05-17 00:46:10.625 138 12673.55 30.43 54513.55 88888.00 2016-05-17 00:46:10.750 138 12673.55 30.40 54513.55 88888.00 2016-05-17 00:46:10.875 138 12673.60 30.43 54513.53 88888.00 2016-05-17 00:46:11.000 138 12673.60 30.43 54513.53 88888.00 2016-05-17 00:46:11.125 138 12673.58 30.40 54513.53 88888.00 2016-05-17 00:46:11.250 138 12673.60 30.40 54513.53 88888.00 2016-05-17 00:46:11.375 138 12673.67 30.40 54513.55 88888.00 2016-05-17 00:46:11.500 138 12673.73 30.43 54513.53 88888.00 2016-05-17 00:46:11.625 138 12673.70 30.38 54513.55 88888.00 2016-05-17 00:46:11.750 138 12673.67 30.38 54513.55 88888.00 2016-05-17 00:46:11.875 138 12673.65 30.43 54513.55 88888.00 2016-05-17 00:46:12.000 138 12673.62 30.45 54513.55 88888.00 2016-05-17 00:46:12.125 138 12673.62 30.48 54513.55 88888.00 2016-05-17 00:46:12.250 138 12673.62 30.45 54513.53 88888.00 2016-05-17 00:46:12.375 138 12673.67 30.43 54513.53 88888.00 2016-05-17 00:46:12.500 138 12673.70 30.40 54513.55 88888.00 2016-05-17 00:46:12.625 138 12673.70 30.43 54513.53 88888.00 2016-05-17 00:46:12.750 138 12673.65 30.45 54513.55 88888.00 2016-05-17 00:46:12.875 138 12673.67 30.45 54513.55 88888.00 2016-05-17 00:46:13.000 138 12673.65 30.45 54513.55 88888.00 2016-05-17 00:46:13.125 138 12673.67 30.43 54513.55 88888.00 2016-05-17 00:46:13.250 138 12673.65 30.43 54513.53 88888.00 2016-05-17 00:46:13.375 138 12673.67 30.45 54513.53 88888.00 2016-05-17 00:46:13.500 138 12673.70 30.45 54513.53 88888.00 2016-05-17 00:46:13.625 138 12673.73 30.45 54513.55 88888.00 2016-05-17 00:46:13.750 138 12673.70 30.45 54513.57 88888.00 2016-05-17 00:46:13.875 138 12673.73 30.43 54513.55 88888.00 2016-05-17 00:46:14.000 138 12673.75 30.43 54513.53 88888.00 2016-05-17 00:46:14.125 138 12673.80 30.43 54513.53 88888.00 2016-05-17 00:46:14.250 138 12673.80 30.43 54513.55 88888.00 2016-05-17 00:46:14.375 138 12673.77 30.43 54513.55 88888.00 2016-05-17 00:46:14.500 138 12673.77 30.45 54513.55 88888.00 2016-05-17 00:46:14.625 138 12673.80 30.45 54513.57 88888.00 2016-05-17 00:46:14.750 138 12673.75 30.43 54513.57 88888.00 2016-05-17 00:46:14.875 138 12673.73 30.43 54513.55 88888.00 2016-05-17 00:46:15.000 138 12673.75 30.43 54513.55 88888.00 2016-05-17 00:46:15.125 138 12673.75 30.48 54513.55 88888.00 2016-05-17 00:46:15.250 138 12673.73 30.45 54513.55 88888.00 2016-05-17 00:46:15.375 138 12673.75 30.45 54513.57 88888.00 2016-05-17 00:46:15.500 138 12673.75 30.48 54513.57 88888.00 2016-05-17 00:46:15.625 138 12673.77 30.45 54513.57 88888.00 2016-05-17 00:46:15.750 138 12673.80 30.45 54513.55 88888.00 2016-05-17 00:46:15.875 138 12673.90 30.43 54513.57 88888.00 2016-05-17 00:46:16.000 138 12673.92 30.43 54513.57 88888.00 2016-05-17 00:46:16.125 138 12673.88 30.43 54513.60 88888.00 2016-05-17 00:46:16.250 138 12673.88 30.40 54513.57 88888.00 2016-05-17 00:46:16.375 138 12673.90 30.43 54513.57 88888.00 2016-05-17 00:46:16.500 138 12673.92 30.43 54513.60 88888.00 2016-05-17 00:46:16.625 138 12673.90 30.45 54513.60 88888.00 2016-05-17 00:46:16.750 138 12673.92 30.43 54513.60 88888.00 2016-05-17 00:46:16.875 138 12673.95 30.40 54513.57 88888.00 2016-05-17 00:46:17.000 138 12673.98 30.43 54513.60 88888.00 2016-05-17 00:46:17.125 138 12674.00 30.45 54513.62 88888.00 2016-05-17 00:46:17.250 138 12674.08 30.45 54513.62 88888.00 2016-05-17 00:46:17.375 138 12674.08 30.45 54513.60 88888.00 2016-05-17 00:46:17.500 138 12674.02 30.43 54513.60 88888.00 2016-05-17 00:46:17.625 138 12674.00 30.40 54513.60 88888.00 2016-05-17 00:46:17.750 138 12674.02 30.43 54513.60 88888.00 2016-05-17 00:46:17.875 138 12674.10 30.43 54513.60 88888.00 2016-05-17 00:46:18.000 138 12674.12 30.45 54513.57 88888.00 2016-05-17 00:46:18.125 138 12674.12 30.45 54513.57 88888.00 2016-05-17 00:46:18.250 138 12674.10 30.48 54513.57 88888.00 2016-05-17 00:46:18.375 138 12674.08 30.50 54513.57 88888.00 2016-05-17 00:46:18.500 138 12674.05 30.48 54513.57 88888.00 2016-05-17 00:46:18.625 138 12674.12 30.45 54513.57 88888.00 2016-05-17 00:46:18.750 138 12674.17 30.45 54513.57 88888.00 2016-05-17 00:46:18.875 138 12674.20 30.45 54513.57 88888.00 2016-05-17 00:46:19.000 138 12674.23 30.45 54513.57 88888.00 2016-05-17 00:46:19.125 138 12674.20 30.45 54513.57 88888.00 2016-05-17 00:46:19.250 138 12674.23 30.48 54513.57 88888.00 2016-05-17 00:46:19.375 138 12674.23 30.48 54513.57 88888.00 2016-05-17 00:46:19.500 138 12674.23 30.45 54513.55 88888.00 2016-05-17 00:46:19.625 138 12674.23 30.43 54513.55 88888.00 2016-05-17 00:46:19.750 138 12674.25 30.45 54513.55 88888.00 2016-05-17 00:46:19.875 138 12674.20 30.45 54513.57 88888.00 2016-05-17 00:46:20.000 138 12674.23 30.45 54513.55 88888.00 2016-05-17 00:46:20.125 138 12674.25 30.45 54513.57 88888.00 2016-05-17 00:46:20.250 138 12674.30 30.45 54513.57 88888.00 2016-05-17 00:46:20.375 138 12674.40 30.45 54513.57 88888.00 2016-05-17 00:46:20.500 138 12674.40 30.45 54513.55 88888.00 2016-05-17 00:46:20.625 138 12674.35 30.48 54513.55 88888.00 2016-05-17 00:46:20.750 138 12674.33 30.43 54513.55 88888.00 2016-05-17 00:46:20.875 138 12674.35 30.45 54513.55 88888.00 2016-05-17 00:46:21.000 138 12674.35 30.45 54513.53 88888.00 2016-05-17 00:46:21.125 138 12674.35 30.45 54513.55 88888.00 2016-05-17 00:46:21.250 138 12674.30 30.43 54513.57 88888.00 2016-05-17 00:46:21.375 138 12674.33 30.43 54513.57 88888.00 2016-05-17 00:46:21.500 138 12674.38 30.45 54513.60 88888.00 2016-05-17 00:46:21.625 138 12674.35 30.43 54513.60 88888.00 2016-05-17 00:46:21.750 138 12674.35 30.43 54513.62 88888.00 2016-05-17 00:46:21.875 138 12674.40 30.43 54513.57 88888.00 2016-05-17 00:46:22.000 138 12674.38 30.43 54513.55 88888.00 2016-05-17 00:46:22.125 138 12674.38 30.45 54513.60 88888.00 2016-05-17 00:46:22.250 138 12674.38 30.45 54513.60 88888.00 2016-05-17 00:46:22.375 138 12674.42 30.43 54513.60 88888.00 2016-05-17 00:46:22.500 138 12674.42 30.45 54513.60 88888.00 2016-05-17 00:46:22.625 138 12674.48 30.45 54513.62 88888.00 2016-05-17 00:46:22.750 138 12674.52 30.45 54513.60 88888.00 2016-05-17 00:46:22.875 138 12674.50 30.45 54513.60 88888.00 2016-05-17 00:46:23.000 138 12674.45 30.40 54513.60 88888.00 2016-05-17 00:46:23.125 138 12674.50 30.40 54513.62 88888.00 2016-05-17 00:46:23.250 138 12674.52 30.45 54513.65 88888.00 2016-05-17 00:46:23.375 138 12674.52 30.48 54513.65 88888.00 2016-05-17 00:46:23.500 138 12674.48 30.48 54513.65 88888.00 2016-05-17 00:46:23.625 138 12674.45 30.48 54513.68 88888.00 2016-05-17 00:46:23.750 138 12674.50 30.48 54513.68 88888.00 2016-05-17 00:46:23.875 138 12674.52 30.50 54513.68 88888.00 2016-05-17 00:46:24.000 138 12674.55 30.50 54513.65 88888.00 2016-05-17 00:46:24.125 138 12674.48 30.48 54513.62 88888.00 2016-05-17 00:46:24.250 138 12674.42 30.50 54513.62 88888.00 2016-05-17 00:46:24.375 138 12674.50 30.50 54513.62 88888.00 2016-05-17 00:46:24.500 138 12674.55 30.52 54513.65 88888.00 2016-05-17 00:46:24.625 138 12674.60 30.52 54513.65 88888.00 2016-05-17 00:46:24.750 138 12674.58 30.52 54513.62 88888.00 2016-05-17 00:46:24.875 138 12674.52 30.52 54513.62 88888.00 2016-05-17 00:46:25.000 138 12674.55 30.52 54513.62 88888.00 2016-05-17 00:46:25.125 138 12674.65 30.52 54513.62 88888.00 2016-05-17 00:46:25.250 138 12674.67 30.48 54513.60 88888.00 2016-05-17 00:46:25.375 138 12674.70 30.48 54513.60 88888.00 2016-05-17 00:46:25.500 138 12674.73 30.50 54513.60 88888.00 2016-05-17 00:46:25.625 138 12674.70 30.50 54513.62 88888.00 2016-05-17 00:46:25.750 138 12674.70 30.50 54513.60 88888.00 2016-05-17 00:46:25.875 138 12674.75 30.50 54513.60 88888.00 2016-05-17 00:46:26.000 138 12674.75 30.50 54513.57 88888.00 2016-05-17 00:46:26.125 138 12674.75 30.55 54513.60 88888.00 2016-05-17 00:46:26.250 138 12674.77 30.55 54513.62 88888.00 2016-05-17 00:46:26.375 138 12674.77 30.55 54513.65 88888.00 2016-05-17 00:46:26.500 138 12674.77 30.52 54513.65 88888.00 2016-05-17 00:46:26.625 138 12674.80 30.52 54513.60 88888.00 2016-05-17 00:46:26.750 138 12674.85 30.55 54513.60 88888.00 2016-05-17 00:46:26.875 138 12674.83 30.52 54513.62 88888.00 2016-05-17 00:46:27.000 138 12674.80 30.48 54513.60 88888.00 2016-05-17 00:46:27.125 138 12674.85 30.48 54513.62 88888.00 2016-05-17 00:46:27.250 138 12674.83 30.50 54513.62 88888.00 2016-05-17 00:46:27.375 138 12674.88 30.52 54513.62 88888.00 2016-05-17 00:46:27.500 138 12674.88 30.52 54513.60 88888.00 2016-05-17 00:46:27.625 138 12674.90 30.55 54513.62 88888.00 2016-05-17 00:46:27.750 138 12674.95 30.55 54513.62 88888.00 2016-05-17 00:46:27.875 138 12674.95 30.50 54513.62 88888.00 2016-05-17 00:46:28.000 138 12674.98 30.48 54513.62 88888.00 2016-05-17 00:46:28.125 138 12675.05 30.48 54513.65 88888.00 2016-05-17 00:46:28.250 138 12675.02 30.50 54513.65 88888.00 2016-05-17 00:46:28.375 138 12674.95 30.50 54513.68 88888.00 2016-05-17 00:46:28.500 138 12674.92 30.50 54513.65 88888.00 2016-05-17 00:46:28.625 138 12674.92 30.50 54513.62 88888.00 2016-05-17 00:46:28.750 138 12674.98 30.48 54513.62 88888.00 2016-05-17 00:46:28.875 138 12675.00 30.50 54513.65 88888.00 2016-05-17 00:46:29.000 138 12675.00 30.52 54513.65 88888.00 2016-05-17 00:46:29.125 138 12675.08 30.50 54513.65 88888.00 2016-05-17 00:46:29.250 138 12675.02 30.45 54513.68 88888.00 2016-05-17 00:46:29.375 138 12675.10 30.45 54513.65 88888.00 2016-05-17 00:46:29.500 138 12675.08 30.48 54513.65 88888.00 2016-05-17 00:46:29.625 138 12675.08 30.50 54513.68 88888.00 2016-05-17 00:46:29.750 138 12675.08 30.52 54513.68 88888.00 2016-05-17 00:46:29.875 138 12675.10 30.52 54513.68 88888.00 2016-05-17 00:46:30.000 138 12675.12 30.52 54513.65 88888.00 2016-05-17 00:46:30.125 138 12675.10 30.52 54513.65 88888.00 2016-05-17 00:46:30.250 138 12675.08 30.50 54513.62 88888.00 2016-05-17 00:46:30.375 138 12675.12 30.50 54513.62 88888.00 2016-05-17 00:46:30.500 138 12675.10 30.55 54513.65 88888.00 2016-05-17 00:46:30.625 138 12675.05 30.55 54513.65 88888.00 2016-05-17 00:46:30.750 138 12675.05 30.55 54513.68 88888.00 2016-05-17 00:46:30.875 138 12675.10 30.55 54513.68 88888.00 2016-05-17 00:46:31.000 138 12675.15 30.52 54513.68 88888.00 2016-05-17 00:46:31.125 138 12675.15 30.55 54513.68 88888.00 2016-05-17 00:46:31.250 138 12675.15 30.55 54513.68 88888.00 2016-05-17 00:46:31.375 138 12675.15 30.52 54513.68 88888.00 2016-05-17 00:46:31.500 138 12675.15 30.52 54513.65 88888.00 2016-05-17 00:46:31.625 138 12675.12 30.50 54513.65 88888.00 2016-05-17 00:46:31.750 138 12675.12 30.50 54513.65 88888.00 2016-05-17 00:46:31.875 138 12675.15 30.52 54513.68 88888.00 2016-05-17 00:46:32.000 138 12675.10 30.50 54513.65 88888.00 2016-05-17 00:46:32.125 138 12675.10 30.50 54513.68 88888.00 2016-05-17 00:46:32.250 138 12675.15 30.52 54513.68 88888.00 2016-05-17 00:46:32.375 138 12675.20 30.55 54513.68 88888.00 2016-05-17 00:46:32.500 138 12675.23 30.52 54513.68 88888.00 2016-05-17 00:46:32.625 138 12675.20 30.55 54513.65 88888.00 2016-05-17 00:46:32.750 138 12675.23 30.55 54513.68 88888.00 2016-05-17 00:46:32.875 138 12675.23 30.55 54513.68 88888.00 2016-05-17 00:46:33.000 138 12675.23 30.52 54513.70 88888.00 2016-05-17 00:46:33.125 138 12675.25 30.52 54513.70 88888.00 2016-05-17 00:46:33.250 138 12675.25 30.55 54513.70 88888.00 2016-05-17 00:46:33.375 138 12675.23 30.55 54513.70 88888.00 2016-05-17 00:46:33.500 138 12675.23 30.55 54513.70 88888.00 2016-05-17 00:46:33.625 138 12675.23 30.52 54513.68 88888.00 2016-05-17 00:46:33.750 138 12675.23 30.52 54513.70 88888.00 2016-05-17 00:46:33.875 138 12675.23 30.52 54513.70 88888.00 2016-05-17 00:46:34.000 138 12675.20 30.52 54513.70 88888.00 2016-05-17 00:46:34.125 138 12675.20 30.52 54513.72 88888.00 2016-05-17 00:46:34.250 138 12675.23 30.52 54513.72 88888.00 2016-05-17 00:46:34.375 138 12675.25 30.52 54513.72 88888.00 2016-05-17 00:46:34.500 138 12675.30 30.55 54513.72 88888.00 2016-05-17 00:46:34.625 138 12675.35 30.55 54513.75 88888.00 2016-05-17 00:46:34.750 138 12675.33 30.57 54513.75 88888.00 2016-05-17 00:46:34.875 138 12675.30 30.55 54513.75 88888.00 2016-05-17 00:46:35.000 138 12675.33 30.55 54513.72 88888.00 2016-05-17 00:46:35.125 138 12675.27 30.55 54513.75 88888.00 2016-05-17 00:46:35.250 138 12675.25 30.55 54513.75 88888.00 2016-05-17 00:46:35.375 138 12675.30 30.57 54513.72 88888.00 2016-05-17 00:46:35.500 138 12675.33 30.57 54513.75 88888.00 2016-05-17 00:46:35.625 138 12675.33 30.62 54513.78 88888.00 2016-05-17 00:46:35.750 138 12675.30 30.60 54513.78 88888.00 2016-05-17 00:46:35.875 138 12675.27 30.60 54513.78 88888.00 2016-05-17 00:46:36.000 138 12675.25 30.57 54513.75 88888.00 2016-05-17 00:46:36.125 138 12675.25 30.57 54513.72 88888.00 2016-05-17 00:46:36.250 138 12675.23 30.57 54513.75 88888.00 2016-05-17 00:46:36.375 138 12675.30 30.57 54513.75 88888.00 2016-05-17 00:46:36.500 138 12675.35 30.57 54513.78 88888.00 2016-05-17 00:46:36.625 138 12675.35 30.60 54513.78 88888.00 2016-05-17 00:46:36.750 138 12675.38 30.57 54513.78 88888.00 2016-05-17 00:46:36.875 138 12675.35 30.57 54513.75 88888.00 2016-05-17 00:46:37.000 138 12675.35 30.52 54513.75 88888.00 2016-05-17 00:46:37.125 138 12675.38 30.55 54513.78 88888.00 2016-05-17 00:46:37.250 138 12675.40 30.52 54513.78 88888.00 2016-05-17 00:46:37.375 138 12675.42 30.55 54513.78 88888.00 2016-05-17 00:46:37.500 138 12675.45 30.55 54513.78 88888.00 2016-05-17 00:46:37.625 138 12675.48 30.57 54513.78 88888.00 2016-05-17 00:46:37.750 138 12675.48 30.57 54513.80 88888.00 2016-05-17 00:46:37.875 138 12675.42 30.60 54513.82 88888.00 2016-05-17 00:46:38.000 138 12675.40 30.57 54513.82 88888.00 2016-05-17 00:46:38.125 138 12675.48 30.60 54513.82 88888.00 2016-05-17 00:46:38.250 138 12675.50 30.52 54513.80 88888.00 2016-05-17 00:46:38.375 138 12675.52 30.52 54513.80 88888.00 2016-05-17 00:46:38.500 138 12675.50 30.57 54513.82 88888.00 2016-05-17 00:46:38.625 138 12675.48 30.57 54513.82 88888.00 2016-05-17 00:46:38.750 138 12675.45 30.57 54513.82 88888.00 2016-05-17 00:46:38.875 138 12675.42 30.57 54513.85 88888.00 2016-05-17 00:46:39.000 138 12675.42 30.57 54513.82 88888.00 2016-05-17 00:46:39.125 138 12675.48 30.57 54513.82 88888.00 2016-05-17 00:46:39.250 138 12675.50 30.57 54513.82 88888.00 2016-05-17 00:46:39.375 138 12675.50 30.57 54513.82 88888.00 2016-05-17 00:46:39.500 138 12675.50 30.55 54513.85 88888.00 2016-05-17 00:46:39.625 138 12675.52 30.55 54513.82 88888.00 2016-05-17 00:46:39.750 138 12675.55 30.55 54513.82 88888.00 2016-05-17 00:46:39.875 138 12675.55 30.55 54513.82 88888.00 2016-05-17 00:46:40.000 138 12675.58 30.55 54513.85 88888.00 2016-05-17 00:46:40.125 138 12675.52 30.55 54513.88 88888.00 2016-05-17 00:46:40.250 138 12675.45 30.55 54513.88 88888.00 2016-05-17 00:46:40.375 138 12675.42 30.55 54513.88 88888.00 2016-05-17 00:46:40.500 138 12675.42 30.55 54513.88 88888.00 2016-05-17 00:46:40.625 138 12675.48 30.55 54513.90 88888.00 2016-05-17 00:46:40.750 138 12675.45 30.55 54513.90 88888.00 2016-05-17 00:46:40.875 138 12675.52 30.55 54513.90 88888.00 2016-05-17 00:46:41.000 138 12675.55 30.55 54513.90 88888.00 2016-05-17 00:46:41.125 138 12675.55 30.57 54513.90 88888.00 2016-05-17 00:46:41.250 138 12675.58 30.57 54513.93 88888.00 2016-05-17 00:46:41.375 138 12675.60 30.55 54513.90 88888.00 2016-05-17 00:46:41.500 138 12675.58 30.52 54513.93 88888.00 2016-05-17 00:46:41.625 138 12675.55 30.52 54513.93 88888.00 2016-05-17 00:46:41.750 138 12675.52 30.57 54513.95 88888.00 2016-05-17 00:46:41.875 138 12675.55 30.62 54513.93 88888.00 2016-05-17 00:46:42.000 138 12675.60 30.60 54513.93 88888.00 2016-05-17 00:46:42.125 138 12675.58 30.62 54513.93 88888.00 2016-05-17 00:46:42.250 138 12675.60 30.60 54513.93 88888.00 2016-05-17 00:46:42.375 138 12675.65 30.60 54513.93 88888.00 2016-05-17 00:46:42.500 138 12675.60 30.60 54513.93 88888.00 2016-05-17 00:46:42.625 138 12675.55 30.57 54513.90 88888.00 2016-05-17 00:46:42.750 138 12675.58 30.62 54513.90 88888.00 2016-05-17 00:46:42.875 138 12675.58 30.62 54513.90 88888.00 2016-05-17 00:46:43.000 138 12675.52 30.62 54513.88 88888.00 2016-05-17 00:46:43.125 138 12675.58 30.62 54513.88 88888.00 2016-05-17 00:46:43.250 138 12675.55 30.60 54513.90 88888.00 2016-05-17 00:46:43.375 138 12675.58 30.62 54513.88 88888.00 2016-05-17 00:46:43.500 138 12675.60 30.60 54513.90 88888.00 2016-05-17 00:46:43.625 138 12675.52 30.60 54513.90 88888.00 2016-05-17 00:46:43.750 138 12675.50 30.65 54513.93 88888.00 2016-05-17 00:46:43.875 138 12675.52 30.65 54513.90 88888.00 2016-05-17 00:46:44.000 138 12675.52 30.65 54513.90 88888.00 2016-05-17 00:46:44.125 138 12675.55 30.62 54513.93 88888.00 2016-05-17 00:46:44.250 138 12675.55 30.60 54513.93 88888.00 2016-05-17 00:46:44.375 138 12675.55 30.62 54513.93 88888.00 2016-05-17 00:46:44.500 138 12675.58 30.60 54513.93 88888.00 2016-05-17 00:46:44.625 138 12675.55 30.60 54513.93 88888.00 2016-05-17 00:46:44.750 138 12675.48 30.60 54513.93 88888.00 2016-05-17 00:46:44.875 138 12675.48 30.62 54513.95 88888.00 2016-05-17 00:46:45.000 138 12675.50 30.62 54513.93 88888.00 2016-05-17 00:46:45.125 138 12675.52 30.62 54513.93 88888.00 2016-05-17 00:46:45.250 138 12675.52 30.62 54513.95 88888.00 2016-05-17 00:46:45.375 138 12675.58 30.62 54513.95 88888.00 2016-05-17 00:46:45.500 138 12675.55 30.62 54513.95 88888.00 2016-05-17 00:46:45.625 138 12675.52 30.62 54513.95 88888.00 2016-05-17 00:46:45.750 138 12675.52 30.62 54513.93 88888.00 2016-05-17 00:46:45.875 138 12675.58 30.62 54513.93 88888.00 2016-05-17 00:46:46.000 138 12675.58 30.60 54513.95 88888.00 2016-05-17 00:46:46.125 138 12675.52 30.57 54514.00 88888.00 2016-05-17 00:46:46.250 138 12675.50 30.55 54514.03 88888.00 2016-05-17 00:46:46.375 138 12675.50 30.60 54514.00 88888.00 2016-05-17 00:46:46.500 138 12675.48 30.60 54514.00 88888.00 2016-05-17 00:46:46.625 138 12675.50 30.60 54514.00 88888.00 2016-05-17 00:46:46.750 138 12675.50 30.60 54514.00 88888.00 2016-05-17 00:46:46.875 138 12675.48 30.62 54514.00 88888.00 2016-05-17 00:46:47.000 138 12675.52 30.62 54514.03 88888.00 2016-05-17 00:46:47.125 138 12675.60 30.62 54514.00 88888.00 2016-05-17 00:46:47.250 138 12675.55 30.60 54514.03 88888.00 2016-05-17 00:46:47.375 138 12675.52 30.60 54514.03 88888.00 2016-05-17 00:46:47.500 138 12675.52 30.57 54514.05 88888.00 2016-05-17 00:46:47.625 138 12675.58 30.60 54514.03 88888.00 2016-05-17 00:46:47.750 138 12675.60 30.60 54514.05 88888.00 2016-05-17 00:46:47.875 138 12675.55 30.62 54514.03 88888.00 2016-05-17 00:46:48.000 138 12675.52 30.62 54514.03 88888.00 2016-05-17 00:46:48.125 138 12675.50 30.65 54514.03 88888.00 2016-05-17 00:46:48.250 138 12675.52 30.60 54514.03 88888.00 2016-05-17 00:46:48.375 138 12675.52 30.60 54514.03 88888.00 2016-05-17 00:46:48.500 138 12675.50 30.62 54514.05 88888.00 2016-05-17 00:46:48.625 138 12675.58 30.65 54514.05 88888.00 2016-05-17 00:46:48.750 138 12675.65 30.68 54514.05 88888.00 2016-05-17 00:46:48.875 138 12675.62 30.65 54514.05 88888.00 2016-05-17 00:46:49.000 138 12675.52 30.62 54514.05 88888.00 2016-05-17 00:46:49.125 138 12675.52 30.65 54514.05 88888.00 2016-05-17 00:46:49.250 138 12675.50 30.62 54514.07 88888.00 2016-05-17 00:46:49.375 138 12675.55 30.65 54514.10 88888.00 2016-05-17 00:46:49.500 138 12675.52 30.68 54514.07 88888.00 2016-05-17 00:46:49.625 138 12675.50 30.68 54514.07 88888.00 2016-05-17 00:46:49.750 138 12675.50 30.68 54514.05 88888.00 2016-05-17 00:46:49.875 138 12675.48 30.65 54514.07 88888.00 2016-05-17 00:46:50.000 138 12675.42 30.65 54514.10 88888.00 2016-05-17 00:46:50.125 138 12675.40 30.68 54514.10 88888.00 2016-05-17 00:46:50.250 138 12675.40 30.70 54514.07 88888.00 2016-05-17 00:46:50.375 138 12675.40 30.68 54514.05 88888.00 2016-05-17 00:46:50.500 138 12675.45 30.68 54514.07 88888.00 2016-05-17 00:46:50.625 138 12675.48 30.65 54514.07 88888.00 2016-05-17 00:46:50.750 138 12675.48 30.65 54514.10 88888.00 2016-05-17 00:46:50.875 138 12675.52 30.65 54514.07 88888.00 2016-05-17 00:46:51.000 138 12675.52 30.68 54514.10 88888.00 2016-05-17 00:46:51.125 138 12675.45 30.68 54514.15 88888.00 2016-05-17 00:46:51.250 138 12675.40 30.70 54514.12 88888.00 2016-05-17 00:46:51.375 138 12675.48 30.65 54514.10 88888.00 2016-05-17 00:46:51.500 138 12675.50 30.68 54514.07 88888.00 2016-05-17 00:46:51.625 138 12675.48 30.70 54514.12 88888.00 2016-05-17 00:46:51.750 138 12675.52 30.70 54514.10 88888.00 2016-05-17 00:46:51.875 138 12675.55 30.70 54514.10 88888.00 2016-05-17 00:46:52.000 138 12675.60 30.70 54514.12 88888.00 2016-05-17 00:46:52.125 138 12675.58 30.70 54514.12 88888.00 2016-05-17 00:46:52.250 138 12675.50 30.68 54514.15 88888.00 2016-05-17 00:46:52.375 138 12675.52 30.70 54514.12 88888.00 2016-05-17 00:46:52.500 138 12675.50 30.70 54514.15 88888.00 2016-05-17 00:46:52.625 138 12675.52 30.68 54514.18 88888.00 2016-05-17 00:46:52.750 138 12675.50 30.68 54514.20 88888.00 2016-05-17 00:46:52.875 138 12675.50 30.68 54514.18 88888.00 2016-05-17 00:46:53.000 138 12675.55 30.68 54514.15 88888.00 2016-05-17 00:46:53.125 138 12675.52 30.68 54514.15 88888.00 2016-05-17 00:46:53.250 138 12675.50 30.68 54514.18 88888.00 2016-05-17 00:46:53.375 138 12675.58 30.70 54514.18 88888.00 2016-05-17 00:46:53.500 138 12675.50 30.70 54514.18 88888.00 2016-05-17 00:46:53.625 138 12675.50 30.70 54514.20 88888.00 2016-05-17 00:46:53.750 138 12675.52 30.70 54514.20 88888.00 2016-05-17 00:46:53.875 138 12675.52 30.68 54514.20 88888.00 2016-05-17 00:46:54.000 138 12675.58 30.68 54514.18 88888.00 2016-05-17 00:46:54.125 138 12675.52 30.70 54514.15 88888.00 2016-05-17 00:46:54.250 138 12675.50 30.70 54514.15 88888.00 2016-05-17 00:46:54.375 138 12675.50 30.75 54514.15 88888.00 2016-05-17 00:46:54.500 138 12675.52 30.75 54514.18 88888.00 2016-05-17 00:46:54.625 138 12675.55 30.75 54514.18 88888.00 2016-05-17 00:46:54.750 138 12675.58 30.73 54514.15 88888.00 2016-05-17 00:46:54.875 138 12675.60 30.75 54514.18 88888.00 2016-05-17 00:46:55.000 138 12675.60 30.73 54514.18 88888.00 2016-05-17 00:46:55.125 138 12675.60 30.73 54514.18 88888.00 2016-05-17 00:46:55.250 138 12675.67 30.73 54514.18 88888.00 2016-05-17 00:46:55.375 138 12675.65 30.73 54514.18 88888.00 2016-05-17 00:46:55.500 138 12675.62 30.73 54514.15 88888.00 2016-05-17 00:46:55.625 138 12675.58 30.75 54514.15 88888.00 2016-05-17 00:46:55.750 138 12675.52 30.73 54514.15 88888.00 2016-05-17 00:46:55.875 138 12675.55 30.73 54514.18 88888.00 2016-05-17 00:46:56.000 138 12675.60 30.75 54514.18 88888.00 2016-05-17 00:46:56.125 138 12675.60 30.73 54514.22 88888.00 2016-05-17 00:46:56.250 138 12675.60 30.73 54514.20 88888.00 2016-05-17 00:46:56.375 138 12675.62 30.73 54514.18 88888.00 2016-05-17 00:46:56.500 138 12675.60 30.75 54514.20 88888.00 2016-05-17 00:46:56.625 138 12675.58 30.75 54514.20 88888.00 2016-05-17 00:46:56.750 138 12675.60 30.75 54514.22 88888.00 2016-05-17 00:46:56.875 138 12675.62 30.73 54514.22 88888.00 2016-05-17 00:46:57.000 138 12675.62 30.70 54514.22 88888.00 2016-05-17 00:46:57.125 138 12675.70 30.73 54514.22 88888.00 2016-05-17 00:46:57.250 138 12675.65 30.73 54514.25 88888.00 2016-05-17 00:46:57.375 138 12675.65 30.73 54514.20 88888.00 2016-05-17 00:46:57.500 138 12675.67 30.73 54514.20 88888.00 2016-05-17 00:46:57.625 138 12675.67 30.73 54514.20 88888.00 2016-05-17 00:46:57.750 138 12675.60 30.73 54514.22 88888.00 2016-05-17 00:46:57.875 138 12675.58 30.73 54514.22 88888.00 2016-05-17 00:46:58.000 138 12675.65 30.70 54514.20 88888.00 2016-05-17 00:46:58.125 138 12675.73 30.73 54514.22 88888.00 2016-05-17 00:46:58.250 138 12675.75 30.73 54514.25 88888.00 2016-05-17 00:46:58.375 138 12675.73 30.70 54514.25 88888.00 2016-05-17 00:46:58.500 138 12675.65 30.70 54514.25 88888.00 2016-05-17 00:46:58.625 138 12675.65 30.68 54514.28 88888.00 2016-05-17 00:46:58.750 138 12675.65 30.70 54514.28 88888.00 2016-05-17 00:46:58.875 138 12675.67 30.70 54514.28 88888.00 2016-05-17 00:46:59.000 138 12675.70 30.73 54514.30 88888.00 2016-05-17 00:46:59.125 138 12675.67 30.70 54514.28 88888.00 2016-05-17 00:46:59.250 138 12675.65 30.62 54514.30 88888.00 2016-05-17 00:46:59.375 138 12675.73 30.68 54514.30 88888.00 2016-05-17 00:46:59.500 138 12675.73 30.70 54514.28 88888.00 2016-05-17 00:46:59.625 138 12675.73 30.70 54514.28 88888.00 2016-05-17 00:46:59.750 138 12675.70 30.68 54514.28 88888.00 2016-05-17 00:46:59.875 138 12675.75 30.68 54514.28 88888.00 2016-05-17 00:47:00.000 138 12675.75 30.70 54514.25 88888.00 2016-05-17 00:47:00.125 138 12675.70 30.73 54514.25 88888.00 2016-05-17 00:47:00.250 138 12675.62 30.70 54514.28 88888.00 2016-05-17 00:47:00.375 138 12675.62 30.70 54514.30 88888.00 2016-05-17 00:47:00.500 138 12675.62 30.70 54514.28 88888.00 2016-05-17 00:47:00.625 138 12675.73 30.70 54514.22 88888.00 2016-05-17 00:47:00.750 138 12675.73 30.70 54514.25 88888.00 2016-05-17 00:47:00.875 138 12675.67 30.70 54514.28 88888.00 2016-05-17 00:47:01.000 138 12675.70 30.73 54514.28 88888.00 2016-05-17 00:47:01.125 138 12675.75 30.73 54514.28 88888.00 2016-05-17 00:47:01.250 138 12675.77 30.73 54514.30 88888.00 2016-05-17 00:47:01.375 138 12675.80 30.70 54514.30 88888.00 2016-05-17 00:47:01.500 138 12675.77 30.73 54514.30 88888.00 2016-05-17 00:47:01.625 138 12675.77 30.73 54514.30 88888.00 2016-05-17 00:47:01.750 138 12675.83 30.73 54514.30 88888.00 2016-05-17 00:47:01.875 138 12675.85 30.70 54514.30 88888.00 2016-05-17 00:47:02.000 138 12675.80 30.70 54514.30 88888.00 2016-05-17 00:47:02.125 138 12675.75 30.73 54514.30 88888.00 2016-05-17 00:47:02.250 138 12675.77 30.70 54514.32 88888.00 2016-05-17 00:47:02.375 138 12675.83 30.70 54514.30 88888.00 2016-05-17 00:47:02.500 138 12675.85 30.73 54514.30 88888.00 2016-05-17 00:47:02.625 138 12675.83 30.70 54514.30 88888.00 2016-05-17 00:47:02.750 138 12675.85 30.70 54514.30 88888.00 2016-05-17 00:47:02.875 138 12675.85 30.68 54514.30 88888.00 2016-05-17 00:47:03.000 138 12675.92 30.68 54514.30 88888.00 2016-05-17 00:47:03.125 138 12675.95 30.70 54514.32 88888.00 2016-05-17 00:47:03.250 138 12675.88 30.68 54514.30 88888.00 2016-05-17 00:47:03.375 138 12675.85 30.68 54514.30 88888.00 2016-05-17 00:47:03.500 138 12675.83 30.70 54514.30 88888.00 2016-05-17 00:47:03.625 138 12675.77 30.68 54514.32 88888.00 2016-05-17 00:47:03.750 138 12675.83 30.65 54514.32 88888.00 2016-05-17 00:47:03.875 138 12675.80 30.70 54514.32 88888.00 2016-05-17 00:47:04.000 138 12675.83 30.70 54514.35 88888.00 2016-05-17 00:47:04.125 138 12675.88 30.65 54514.38 88888.00 2016-05-17 00:47:04.250 138 12675.83 30.65 54514.38 88888.00 2016-05-17 00:47:04.375 138 12675.85 30.65 54514.38 88888.00 2016-05-17 00:47:04.500 138 12675.85 30.65 54514.35 88888.00 2016-05-17 00:47:04.625 138 12675.90 30.65 54514.38 88888.00 2016-05-17 00:47:04.750 138 12675.92 30.65 54514.40 88888.00 2016-05-17 00:47:04.875 138 12675.90 30.60 54514.40 88888.00 2016-05-17 00:47:05.000 138 12675.85 30.57 54514.40 88888.00 2016-05-17 00:47:05.125 138 12675.88 30.60 54514.40 88888.00 2016-05-17 00:47:05.250 138 12675.92 30.60 54514.38 88888.00 2016-05-17 00:47:05.375 138 12675.90 30.57 54514.38 88888.00 2016-05-17 00:47:05.500 138 12675.88 30.57 54514.38 88888.00 2016-05-17 00:47:05.625 138 12675.90 30.57 54514.38 88888.00 2016-05-17 00:47:05.750 138 12675.92 30.60 54514.38 88888.00 2016-05-17 00:47:05.875 138 12675.88 30.60 54514.40 88888.00 2016-05-17 00:47:06.000 138 12675.90 30.57 54514.35 88888.00 2016-05-17 00:47:06.125 138 12675.88 30.57 54514.38 88888.00 2016-05-17 00:47:06.250 138 12675.90 30.57 54514.38 88888.00 2016-05-17 00:47:06.375 138 12675.90 30.55 54514.38 88888.00 2016-05-17 00:47:06.500 138 12675.85 30.52 54514.38 88888.00 2016-05-17 00:47:06.625 138 12675.85 30.55 54514.38 88888.00 2016-05-17 00:47:06.750 138 12675.88 30.55 54514.38 88888.00 2016-05-17 00:47:06.875 138 12675.92 30.57 54514.38 88888.00 2016-05-17 00:47:07.000 138 12675.88 30.55 54514.38 88888.00 2016-05-17 00:47:07.125 138 12675.85 30.52 54514.38 88888.00 2016-05-17 00:47:07.250 138 12675.90 30.52 54514.38 88888.00 2016-05-17 00:47:07.375 138 12675.98 30.57 54514.38 88888.00 2016-05-17 00:47:07.500 138 12675.95 30.52 54514.38 88888.00 2016-05-17 00:47:07.625 138 12675.90 30.55 54514.38 88888.00 2016-05-17 00:47:07.750 138 12675.92 30.52 54514.38 88888.00 2016-05-17 00:47:07.875 138 12675.95 30.55 54514.40 88888.00 2016-05-17 00:47:08.000 138 12675.95 30.55 54514.40 88888.00 2016-05-17 00:47:08.125 138 12675.90 30.55 54514.40 88888.00 2016-05-17 00:47:08.250 138 12675.90 30.52 54514.40 88888.00 2016-05-17 00:47:08.375 138 12675.98 30.55 54514.43 88888.00 2016-05-17 00:47:08.500 138 12675.98 30.55 54514.40 88888.00 2016-05-17 00:47:08.625 138 12675.98 30.52 54514.40 88888.00 2016-05-17 00:47:08.750 138 12676.02 30.52 54514.40 88888.00 2016-05-17 00:47:08.875 138 12676.05 30.55 54514.40 88888.00 2016-05-17 00:47:09.000 138 12676.05 30.55 54514.40 88888.00 2016-05-17 00:47:09.125 138 12676.08 30.57 54514.40 88888.00 2016-05-17 00:47:09.250 138 12676.08 30.55 54514.40 88888.00 2016-05-17 00:47:09.375 138 12676.10 30.55 54514.40 88888.00 2016-05-17 00:47:09.500 138 12676.10 30.57 54514.40 88888.00 2016-05-17 00:47:09.625 138 12676.10 30.57 54514.40 88888.00 2016-05-17 00:47:09.750 138 12676.08 30.57 54514.40 88888.00 2016-05-17 00:47:09.875 138 12676.00 30.57 54514.38 88888.00 2016-05-17 00:47:10.000 138 12676.00 30.55 54514.38 88888.00 2016-05-17 00:47:10.125 138 12676.05 30.55 54514.40 88888.00 2016-05-17 00:47:10.250 138 12676.10 30.50 54514.40 88888.00 2016-05-17 00:47:10.375 138 12676.12 30.50 54514.40 88888.00 2016-05-17 00:47:10.500 138 12676.17 30.52 54514.43 88888.00 2016-05-17 00:47:10.625 138 12676.23 30.57 54514.43 88888.00 2016-05-17 00:47:10.750 138 12676.23 30.57 54514.40 88888.00 2016-05-17 00:47:10.875 138 12676.17 30.55 54514.40 88888.00 2016-05-17 00:47:11.000 138 12676.15 30.55 54514.40 88888.00 2016-05-17 00:47:11.125 138 12676.20 30.55 54514.43 88888.00 2016-05-17 00:47:11.250 138 12676.17 30.57 54514.45 88888.00 2016-05-17 00:47:11.375 138 12676.17 30.57 54514.43 88888.00 2016-05-17 00:47:11.500 138 12676.17 30.55 54514.45 88888.00 2016-05-17 00:47:11.625 138 12676.17 30.55 54514.45 88888.00 2016-05-17 00:47:11.750 138 12676.17 30.55 54514.43 88888.00 2016-05-17 00:47:11.875 138 12676.23 30.55 54514.43 88888.00 2016-05-17 00:47:12.000 138 12676.25 30.52 54514.43 88888.00 2016-05-17 00:47:12.125 138 12676.23 30.55 54514.43 88888.00 2016-05-17 00:47:12.250 138 12676.23 30.55 54514.43 88888.00 2016-05-17 00:47:12.375 138 12676.25 30.55 54514.40 88888.00 2016-05-17 00:47:12.500 138 12676.27 30.55 54514.40 88888.00 2016-05-17 00:47:12.625 138 12676.25 30.55 54514.38 88888.00 2016-05-17 00:47:12.750 138 12676.27 30.55 54514.40 88888.00 2016-05-17 00:47:12.875 138 12676.33 30.60 54514.40 88888.00 2016-05-17 00:47:13.000 138 12676.33 30.60 54514.40 88888.00 2016-05-17 00:47:13.125 138 12676.30 30.57 54514.40 88888.00 2016-05-17 00:47:13.250 138 12676.33 30.57 54514.40 88888.00 2016-05-17 00:47:13.375 138 12676.33 30.55 54514.40 88888.00 2016-05-17 00:47:13.500 138 12676.33 30.55 54514.40 88888.00 2016-05-17 00:47:13.625 138 12676.38 30.55 54514.38 88888.00 2016-05-17 00:47:13.750 138 12676.45 30.55 54514.38 88888.00 2016-05-17 00:47:13.875 138 12676.50 30.57 54514.38 88888.00 2016-05-17 00:47:14.000 138 12676.45 30.57 54514.38 88888.00 2016-05-17 00:47:14.125 138 12676.42 30.55 54514.40 88888.00 2016-05-17 00:47:14.250 138 12676.42 30.52 54514.40 88888.00 2016-05-17 00:47:14.375 138 12676.48 30.55 54514.40 88888.00 2016-05-17 00:47:14.500 138 12676.55 30.55 54514.40 88888.00 2016-05-17 00:47:14.625 138 12676.55 30.57 54514.40 88888.00 2016-05-17 00:47:14.750 138 12676.55 30.57 54514.40 88888.00 2016-05-17 00:47:14.875 138 12676.52 30.60 54514.40 88888.00 2016-05-17 00:47:15.000 138 12676.52 30.60 54514.38 88888.00 2016-05-17 00:47:15.125 138 12676.52 30.57 54514.38 88888.00 2016-05-17 00:47:15.250 138 12676.48 30.55 54514.38 88888.00 2016-05-17 00:47:15.375 138 12676.58 30.57 54514.43 88888.00 2016-05-17 00:47:15.500 138 12676.65 30.57 54514.40 88888.00 2016-05-17 00:47:15.625 138 12676.65 30.57 54514.40 88888.00 2016-05-17 00:47:15.750 138 12676.65 30.57 54514.38 88888.00 2016-05-17 00:47:15.875 138 12676.65 30.60 54514.40 88888.00 2016-05-17 00:47:16.000 138 12676.62 30.60 54514.40 88888.00 2016-05-17 00:47:16.125 138 12676.65 30.60 54514.40 88888.00 2016-05-17 00:47:16.250 138 12676.65 30.57 54514.40 88888.00 2016-05-17 00:47:16.375 138 12676.62 30.60 54514.40 88888.00 2016-05-17 00:47:16.500 138 12676.62 30.60 54514.40 88888.00 2016-05-17 00:47:16.625 138 12676.67 30.60 54514.43 88888.00 2016-05-17 00:47:16.750 138 12676.67 30.60 54514.43 88888.00 2016-05-17 00:47:16.875 138 12676.67 30.60 54514.43 88888.00 2016-05-17 00:47:17.000 138 12676.70 30.57 54514.43 88888.00 2016-05-17 00:47:17.125 138 12676.73 30.57 54514.40 88888.00 2016-05-17 00:47:17.250 138 12676.73 30.60 54514.40 88888.00 2016-05-17 00:47:17.375 138 12676.75 30.60 54514.40 88888.00 2016-05-17 00:47:17.500 138 12676.77 30.60 54514.40 88888.00 2016-05-17 00:47:17.625 138 12676.80 30.62 54514.43 88888.00 2016-05-17 00:47:17.750 138 12676.85 30.65 54514.43 88888.00 2016-05-17 00:47:17.875 138 12676.90 30.65 54514.43 88888.00 2016-05-17 00:47:18.000 138 12676.85 30.62 54514.43 88888.00 2016-05-17 00:47:18.125 138 12676.88 30.62 54514.40 88888.00 2016-05-17 00:47:18.250 138 12676.85 30.60 54514.40 88888.00 2016-05-17 00:47:18.375 138 12676.90 30.65 54514.38 88888.00 2016-05-17 00:47:18.500 138 12677.00 30.62 54514.35 88888.00 2016-05-17 00:47:18.625 138 12677.00 30.62 54514.35 88888.00 2016-05-17 00:47:18.750 138 12676.98 30.68 54514.38 88888.00 2016-05-17 00:47:18.875 138 12676.98 30.68 54514.38 88888.00 2016-05-17 00:47:19.000 138 12676.98 30.65 54514.35 88888.00 2016-05-17 00:47:19.125 138 12676.92 30.62 54514.35 88888.00 2016-05-17 00:47:19.250 138 12676.90 30.62 54514.38 88888.00 2016-05-17 00:47:19.375 138 12676.98 30.65 54514.35 88888.00 2016-05-17 00:47:19.500 138 12676.95 30.65 54514.35 88888.00 2016-05-17 00:47:19.625 138 12676.95 30.65 54514.38 88888.00 2016-05-17 00:47:19.750 138 12676.98 30.65 54514.35 88888.00 2016-05-17 00:47:19.875 138 12676.98 30.65 54514.35 88888.00 2016-05-17 00:47:20.000 138 12677.00 30.65 54514.35 88888.00 2016-05-17 00:47:20.125 138 12676.98 30.62 54514.35 88888.00 2016-05-17 00:47:20.250 138 12677.00 30.62 54514.38 88888.00 2016-05-17 00:47:20.375 138 12677.10 30.60 54514.35 88888.00 2016-05-17 00:47:20.500 138 12677.12 30.62 54514.35 88888.00 2016-05-17 00:47:20.625 138 12677.15 30.62 54514.35 88888.00 2016-05-17 00:47:20.750 138 12677.15 30.62 54514.32 88888.00 2016-05-17 00:47:20.875 138 12677.17 30.65 54514.32 88888.00 2016-05-17 00:47:21.000 138 12677.17 30.68 54514.35 88888.00 2016-05-17 00:47:21.125 138 12677.23 30.68 54514.40 88888.00 2016-05-17 00:47:21.250 138 12677.20 30.68 54514.38 88888.00 2016-05-17 00:47:21.375 138 12677.20 30.70 54514.35 88888.00 2016-05-17 00:47:21.500 138 12677.25 30.65 54514.38 88888.00 2016-05-17 00:47:21.625 138 12677.27 30.65 54514.38 88888.00 2016-05-17 00:47:21.750 138 12677.23 30.62 54514.38 88888.00 2016-05-17 00:47:21.875 138 12677.20 30.62 54514.38 88888.00 2016-05-17 00:47:22.000 138 12677.17 30.62 54514.38 88888.00 2016-05-17 00:47:22.125 138 12677.17 30.62 54514.38 88888.00 2016-05-17 00:47:22.250 138 12677.20 30.65 54514.40 88888.00 2016-05-17 00:47:22.375 138 12677.27 30.62 54514.38 88888.00 2016-05-17 00:47:22.500 138 12677.40 30.62 54514.40 88888.00 2016-05-17 00:47:22.625 138 12677.45 30.60 54514.38 88888.00 2016-05-17 00:47:22.750 138 12677.38 30.65 54514.38 88888.00 2016-05-17 00:47:22.875 138 12677.35 30.65 54514.40 88888.00 2016-05-17 00:47:23.000 138 12677.38 30.62 54514.40 88888.00 2016-05-17 00:47:23.125 138 12677.40 30.60 54514.38 88888.00 2016-05-17 00:47:23.250 138 12677.42 30.60 54514.38 88888.00 2016-05-17 00:47:23.375 138 12677.42 30.60 54514.38 88888.00 2016-05-17 00:47:23.500 138 12677.40 30.60 54514.38 88888.00 2016-05-17 00:47:23.625 138 12677.42 30.60 54514.40 88888.00 2016-05-17 00:47:23.750 138 12677.42 30.65 54514.40 88888.00 2016-05-17 00:47:23.875 138 12677.45 30.62 54514.38 88888.00 2016-05-17 00:47:24.000 138 12677.42 30.62 54514.38 88888.00 2016-05-17 00:47:24.125 138 12677.48 30.62 54514.38 88888.00 2016-05-17 00:47:24.250 138 12677.50 30.65 54514.35 88888.00 2016-05-17 00:47:24.375 138 12677.52 30.65 54514.38 88888.00 2016-05-17 00:47:24.500 138 12677.55 30.65 54514.35 88888.00 2016-05-17 00:47:24.625 138 12677.52 30.65 54514.38 88888.00 2016-05-17 00:47:24.750 138 12677.55 30.62 54514.38 88888.00 2016-05-17 00:47:24.875 138 12677.58 30.62 54514.38 88888.00 2016-05-17 00:47:25.000 138 12677.60 30.60 54514.38 88888.00 2016-05-17 00:47:25.125 138 12677.60 30.60 54514.38 88888.00 2016-05-17 00:47:25.250 138 12677.62 30.62 54514.38 88888.00 2016-05-17 00:47:25.375 138 12677.67 30.65 54514.40 88888.00 2016-05-17 00:47:25.500 138 12677.70 30.65 54514.40 88888.00 2016-05-17 00:47:25.625 138 12677.73 30.65 54514.38 88888.00 2016-05-17 00:47:25.750 138 12677.75 30.62 54514.38 88888.00 2016-05-17 00:47:25.875 138 12677.73 30.65 54514.38 88888.00 2016-05-17 00:47:26.000 138 12677.70 30.68 54514.35 88888.00 2016-05-17 00:47:26.125 138 12677.67 30.68 54514.35 88888.00 2016-05-17 00:47:26.250 138 12677.70 30.68 54514.35 88888.00 2016-05-17 00:47:26.375 138 12677.73 30.65 54514.35 88888.00 2016-05-17 00:47:26.500 138 12677.70 30.65 54514.35 88888.00 2016-05-17 00:47:26.625 138 12677.75 30.65 54514.38 88888.00 2016-05-17 00:47:26.750 138 12677.80 30.65 54514.40 88888.00 2016-05-17 00:47:26.875 138 12677.85 30.60 54514.38 88888.00 2016-05-17 00:47:27.000 138 12677.83 30.60 54514.35 88888.00 2016-05-17 00:47:27.125 138 12677.83 30.62 54514.35 88888.00 2016-05-17 00:47:27.250 138 12677.83 30.62 54514.38 88888.00 2016-05-17 00:47:27.375 138 12677.80 30.62 54514.35 88888.00 2016-05-17 00:47:27.500 138 12677.80 30.62 54514.35 88888.00 2016-05-17 00:47:27.625 138 12677.77 30.60 54514.35 88888.00 2016-05-17 00:47:27.750 138 12677.77 30.60 54514.32 88888.00 2016-05-17 00:47:27.875 138 12677.83 30.60 54514.35 88888.00 2016-05-17 00:47:28.000 138 12677.88 30.57 54514.35 88888.00 2016-05-17 00:47:28.125 138 12677.88 30.57 54514.35 88888.00 2016-05-17 00:47:28.250 138 12677.88 30.57 54514.35 88888.00 2016-05-17 00:47:28.375 138 12677.90 30.62 54514.35 88888.00 2016-05-17 00:47:28.500 138 12677.92 30.65 54514.38 88888.00 2016-05-17 00:47:28.625 138 12677.98 30.65 54514.35 88888.00 2016-05-17 00:47:28.750 138 12677.98 30.62 54514.35 88888.00 2016-05-17 00:47:28.875 138 12677.95 30.62 54514.35 88888.00 2016-05-17 00:47:29.000 138 12677.98 30.60 54514.35 88888.00 2016-05-17 00:47:29.125 138 12678.02 30.62 54514.35 88888.00 2016-05-17 00:47:29.250 138 12678.08 30.62 54514.38 88888.00 2016-05-17 00:47:29.375 138 12678.10 30.62 54514.38 88888.00 2016-05-17 00:47:29.500 138 12678.10 30.60 54514.38 88888.00 2016-05-17 00:47:29.625 138 12678.10 30.60 54514.38 88888.00 2016-05-17 00:47:29.750 138 12678.12 30.62 54514.38 88888.00 2016-05-17 00:47:29.875 138 12678.15 30.62 54514.38 88888.00 2016-05-17 00:47:30.000 138 12678.12 30.62 54514.38 88888.00 2016-05-17 00:47:30.125 138 12678.17 30.60 54514.38 88888.00 2016-05-17 00:47:30.250 138 12678.17 30.60 54514.35 88888.00 2016-05-17 00:47:30.375 138 12678.30 30.62 54514.35 88888.00 2016-05-17 00:47:30.500 138 12678.33 30.65 54514.35 88888.00 2016-05-17 00:47:30.625 138 12678.27 30.65 54514.32 88888.00 2016-05-17 00:47:30.750 138 12678.27 30.65 54514.35 88888.00 2016-05-17 00:47:30.875 138 12678.30 30.65 54514.35 88888.00 2016-05-17 00:47:31.000 138 12678.35 30.65 54514.32 88888.00 2016-05-17 00:47:31.125 138 12678.35 30.65 54514.35 88888.00 2016-05-17 00:47:31.250 138 12678.33 30.68 54514.32 88888.00 2016-05-17 00:47:31.375 138 12678.35 30.70 54514.35 88888.00 2016-05-17 00:47:31.500 138 12678.38 30.70 54514.32 88888.00 2016-05-17 00:47:31.625 138 12678.35 30.73 54514.32 88888.00 2016-05-17 00:47:31.750 138 12678.27 30.73 54514.30 88888.00 2016-05-17 00:47:31.875 138 12678.30 30.70 54514.32 88888.00 2016-05-17 00:47:32.000 138 12678.40 30.70 54514.32 88888.00 2016-05-17 00:47:32.125 138 12678.48 30.70 54514.32 88888.00 2016-05-17 00:47:32.250 138 12678.45 30.70 54514.32 88888.00 2016-05-17 00:47:32.375 138 12678.40 30.70 54514.32 88888.00 2016-05-17 00:47:32.500 138 12678.40 30.70 54514.30 88888.00 2016-05-17 00:47:32.625 138 12678.40 30.68 54514.30 88888.00 2016-05-17 00:47:32.750 138 12678.42 30.70 54514.30 88888.00 2016-05-17 00:47:32.875 138 12678.48 30.73 54514.30 88888.00 2016-05-17 00:47:33.000 138 12678.55 30.75 54514.30 88888.00 2016-05-17 00:47:33.125 138 12678.60 30.75 54514.30 88888.00 2016-05-17 00:47:33.250 138 12678.58 30.77 54514.30 88888.00 2016-05-17 00:47:33.375 138 12678.60 30.77 54514.30 88888.00 2016-05-17 00:47:33.500 138 12678.60 30.80 54514.30 88888.00 2016-05-17 00:47:33.625 138 12678.65 30.80 54514.30 88888.00 2016-05-17 00:47:33.750 138 12678.65 30.80 54514.28 88888.00 2016-05-17 00:47:33.875 138 12678.65 30.82 54514.28 88888.00 2016-05-17 00:47:34.000 138 12678.70 30.80 54514.30 88888.00 2016-05-17 00:47:34.125 138 12678.75 30.80 54514.30 88888.00 2016-05-17 00:47:34.250 138 12678.70 30.80 54514.30 88888.00 2016-05-17 00:47:34.375 138 12678.70 30.80 54514.30 88888.00 2016-05-17 00:47:34.500 138 12678.70 30.80 54514.28 88888.00 2016-05-17 00:47:34.625 138 12678.73 30.80 54514.30 88888.00 2016-05-17 00:47:34.750 138 12678.80 30.82 54514.32 88888.00 2016-05-17 00:47:34.875 138 12678.83 30.82 54514.30 88888.00 2016-05-17 00:47:35.000 138 12678.83 30.85 54514.30 88888.00 2016-05-17 00:47:35.125 138 12678.88 30.85 54514.30 88888.00 2016-05-17 00:47:35.250 138 12678.88 30.88 54514.30 88888.00 2016-05-17 00:47:35.375 138 12678.90 30.88 54514.30 88888.00 2016-05-17 00:47:35.500 138 12678.92 30.88 54514.28 88888.00 2016-05-17 00:47:35.625 138 12678.92 30.90 54514.25 88888.00 2016-05-17 00:47:35.750 138 12678.95 30.93 54514.30 88888.00 2016-05-17 00:47:35.875 138 12678.98 30.93 54514.30 88888.00 2016-05-17 00:47:36.000 138 12679.02 30.90 54514.28 88888.00 2016-05-17 00:47:36.125 138 12679.05 30.90 54514.30 88888.00 2016-05-17 00:47:36.250 138 12679.00 30.90 54514.30 88888.00 2016-05-17 00:47:36.375 138 12679.00 30.95 54514.28 88888.00 2016-05-17 00:47:36.500 138 12679.00 30.95 54514.28 88888.00 2016-05-17 00:47:36.625 138 12679.05 30.95 54514.25 88888.00 2016-05-17 00:47:36.750 138 12679.10 30.98 54514.25 88888.00 2016-05-17 00:47:36.875 138 12679.08 30.98 54514.28 88888.00 2016-05-17 00:47:37.000 138 12679.08 30.98 54514.25 88888.00 2016-05-17 00:47:37.125 138 12679.08 30.98 54514.25 88888.00 2016-05-17 00:47:37.250 138 12679.10 30.95 54514.25 88888.00 2016-05-17 00:47:37.375 138 12679.17 30.98 54514.28 88888.00 2016-05-17 00:47:37.500 138 12679.23 30.98 54514.25 88888.00 2016-05-17 00:47:37.625 138 12679.23 31.00 54514.25 88888.00 2016-05-17 00:47:37.750 138 12679.25 31.00 54514.22 88888.00 2016-05-17 00:47:37.875 138 12679.25 31.02 54514.25 88888.00 2016-05-17 00:47:38.000 138 12679.27 31.00 54514.22 88888.00 2016-05-17 00:47:38.125 138 12679.27 31.00 54514.25 88888.00 2016-05-17 00:47:38.250 138 12679.30 31.05 54514.28 88888.00 2016-05-17 00:47:38.375 138 12679.38 31.07 54514.28 88888.00 2016-05-17 00:47:38.500 138 12679.33 31.10 54514.28 88888.00 2016-05-17 00:47:38.625 138 12679.30 31.10 54514.25 88888.00 2016-05-17 00:47:38.750 138 12679.27 31.10 54514.22 88888.00 2016-05-17 00:47:38.875 138 12679.33 31.12 54514.20 88888.00 2016-05-17 00:47:39.000 138 12679.40 31.12 54514.22 88888.00 2016-05-17 00:47:39.125 138 12679.42 31.12 54514.25 88888.00 2016-05-17 00:47:39.250 138 12679.40 31.10 54514.25 88888.00 2016-05-17 00:47:39.375 138 12679.42 31.10 54514.22 88888.00 2016-05-17 00:47:39.500 138 12679.40 31.10 54514.22 88888.00 2016-05-17 00:47:39.625 138 12679.38 31.12 54514.20 88888.00 2016-05-17 00:47:39.750 138 12679.42 31.12 54514.22 88888.00 2016-05-17 00:47:39.875 138 12679.52 31.15 54514.25 88888.00 2016-05-17 00:47:40.000 138 12679.55 31.15 54514.25 88888.00 2016-05-17 00:47:40.125 138 12679.50 31.15 54514.25 88888.00 2016-05-17 00:47:40.250 138 12679.45 31.18 54514.25 88888.00 2016-05-17 00:47:40.375 138 12679.48 31.15 54514.25 88888.00 2016-05-17 00:47:40.500 138 12679.58 31.15 54514.25 88888.00 2016-05-17 00:47:40.625 138 12679.60 31.18 54514.25 88888.00 2016-05-17 00:47:40.750 138 12679.58 31.18 54514.25 88888.00 2016-05-17 00:47:40.875 138 12679.48 31.15 54514.25 88888.00 2016-05-17 00:47:41.000 138 12679.52 31.15 54514.25 88888.00 2016-05-17 00:47:41.125 138 12679.62 31.20 54514.25 88888.00 2016-05-17 00:47:41.250 138 12679.65 31.23 54514.30 88888.00 2016-05-17 00:47:41.375 138 12679.65 31.23 54514.28 88888.00 2016-05-17 00:47:41.500 138 12679.58 31.23 54514.25 88888.00 2016-05-17 00:47:41.625 138 12679.62 31.23 54514.25 88888.00 2016-05-17 00:47:41.750 138 12679.62 31.23 54514.25 88888.00 2016-05-17 00:47:41.875 138 12679.62 31.25 54514.25 88888.00 2016-05-17 00:47:42.000 138 12679.62 31.25 54514.25 88888.00 2016-05-17 00:47:42.125 138 12679.62 31.25 54514.22 88888.00 2016-05-17 00:47:42.250 138 12679.62 31.25 54514.22 88888.00 2016-05-17 00:47:42.375 138 12679.65 31.30 54514.25 88888.00 2016-05-17 00:47:42.500 138 12679.62 31.27 54514.22 88888.00 2016-05-17 00:47:42.625 138 12679.62 31.27 54514.22 88888.00 2016-05-17 00:47:42.750 138 12679.65 31.30 54514.22 88888.00 2016-05-17 00:47:42.875 138 12679.73 31.30 54514.25 88888.00 2016-05-17 00:47:43.000 138 12679.83 31.30 54514.28 88888.00 2016-05-17 00:47:43.125 138 12679.80 31.32 54514.28 88888.00 2016-05-17 00:47:43.250 138 12679.80 31.30 54514.28 88888.00 2016-05-17 00:47:43.375 138 12679.83 31.32 54514.25 88888.00 2016-05-17 00:47:43.500 138 12679.88 31.32 54514.28 88888.00 2016-05-17 00:47:43.625 138 12679.85 31.35 54514.28 88888.00 2016-05-17 00:47:43.750 138 12679.83 31.35 54514.28 88888.00 2016-05-17 00:47:43.875 138 12679.77 31.40 54514.28 88888.00 2016-05-17 00:47:44.000 138 12679.83 31.38 54514.30 88888.00 2016-05-17 00:47:44.125 138 12679.92 31.35 54514.30 88888.00 2016-05-17 00:47:44.250 138 12679.95 31.35 54514.30 88888.00 2016-05-17 00:47:44.375 138 12679.98 31.35 54514.30 88888.00 2016-05-17 00:47:44.500 138 12679.98 31.38 54514.32 88888.00 2016-05-17 00:47:44.625 138 12680.00 31.38 54514.32 88888.00 2016-05-17 00:47:44.750 138 12679.95 31.38 54514.30 88888.00 2016-05-17 00:47:44.875 138 12679.88 31.35 54514.30 88888.00 2016-05-17 00:47:45.000 138 12679.90 31.38 54514.28 88888.00 2016-05-17 00:47:45.125 138 12679.88 31.40 54514.30 88888.00 2016-05-17 00:47:45.250 138 12679.88 31.40 54514.30 88888.00 2016-05-17 00:47:45.375 138 12679.95 31.40 54514.30 88888.00 2016-05-17 00:47:45.500 138 12679.95 31.40 54514.28 88888.00 2016-05-17 00:47:45.625 138 12679.95 31.40 54514.30 88888.00 2016-05-17 00:47:45.750 138 12680.02 31.40 54514.32 88888.00 2016-05-17 00:47:45.875 138 12680.08 31.40 54514.32 88888.00 2016-05-17 00:47:46.000 138 12680.05 31.38 54514.32 88888.00 2016-05-17 00:47:46.125 138 12680.00 31.38 54514.32 88888.00 2016-05-17 00:47:46.250 138 12679.98 31.40 54514.32 88888.00 2016-05-17 00:47:46.375 138 12679.95 31.40 54514.32 88888.00 2016-05-17 00:47:46.500 138 12679.95 31.40 54514.35 88888.00 2016-05-17 00:47:46.625 138 12679.98 31.43 54514.35 88888.00 2016-05-17 00:47:46.750 138 12680.08 31.43 54514.35 88888.00 2016-05-17 00:47:46.875 138 12680.15 31.43 54514.32 88888.00 2016-05-17 00:47:47.000 138 12680.17 31.43 54514.32 88888.00 2016-05-17 00:47:47.125 138 12680.15 31.40 54514.35 88888.00 2016-05-17 00:47:47.250 138 12680.10 31.43 54514.35 88888.00 2016-05-17 00:47:47.375 138 12680.08 31.45 54514.38 88888.00 2016-05-17 00:47:47.500 138 12680.12 31.45 54514.38 88888.00 2016-05-17 00:47:47.625 138 12680.12 31.45 54514.35 88888.00 2016-05-17 00:47:47.750 138 12680.12 31.48 54514.38 88888.00 2016-05-17 00:47:47.875 138 12680.15 31.45 54514.38 88888.00 2016-05-17 00:47:48.000 138 12680.15 31.45 54514.38 88888.00 2016-05-17 00:47:48.125 138 12680.10 31.50 54514.38 88888.00 2016-05-17 00:47:48.250 138 12680.12 31.48 54514.35 88888.00 2016-05-17 00:47:48.375 138 12680.15 31.48 54514.38 88888.00 2016-05-17 00:47:48.500 138 12680.15 31.50 54514.35 88888.00 2016-05-17 00:47:48.625 138 12680.17 31.50 54514.38 88888.00 2016-05-17 00:47:48.750 138 12680.20 31.52 54514.38 88888.00 2016-05-17 00:47:48.875 138 12680.17 31.52 54514.38 88888.00 2016-05-17 00:47:49.000 138 12680.10 31.55 54514.38 88888.00 2016-05-17 00:47:49.125 138 12680.12 31.52 54514.38 88888.00 2016-05-17 00:47:49.250 138 12680.20 31.50 54514.40 88888.00 2016-05-17 00:47:49.375 138 12680.23 31.52 54514.40 88888.00 2016-05-17 00:47:49.500 138 12680.15 31.52 54514.40 88888.00 2016-05-17 00:47:49.625 138 12680.15 31.52 54514.38 88888.00 2016-05-17 00:47:49.750 138 12680.23 31.52 54514.38 88888.00 2016-05-17 00:47:49.875 138 12680.27 31.52 54514.38 88888.00 2016-05-17 00:47:50.000 138 12680.27 31.52 54514.38 88888.00 2016-05-17 00:47:50.125 138 12680.30 31.52 54514.38 88888.00 2016-05-17 00:47:50.250 138 12680.25 31.52 54514.40 88888.00 2016-05-17 00:47:50.375 138 12680.27 31.55 54514.38 88888.00 2016-05-17 00:47:50.500 138 12680.27 31.60 54514.40 88888.00 2016-05-17 00:47:50.625 138 12680.27 31.57 54514.43 88888.00 2016-05-17 00:47:50.750 138 12680.27 31.57 54514.40 88888.00 2016-05-17 00:47:50.875 138 12680.30 31.55 54514.40 88888.00 2016-05-17 00:47:51.000 138 12680.30 31.55 54514.43 88888.00 2016-05-17 00:47:51.125 138 12680.33 31.57 54514.40 88888.00 2016-05-17 00:47:51.250 138 12680.33 31.57 54514.40 88888.00 2016-05-17 00:47:51.375 138 12680.35 31.57 54514.40 88888.00 2016-05-17 00:47:51.500 138 12680.35 31.60 54514.40 88888.00 2016-05-17 00:47:51.625 138 12680.35 31.62 54514.40 88888.00 2016-05-17 00:47:51.750 138 12680.38 31.65 54514.40 88888.00 2016-05-17 00:47:51.875 138 12680.38 31.62 54514.43 88888.00 2016-05-17 00:47:52.000 138 12680.40 31.62 54514.43 88888.00 2016-05-17 00:47:52.125 138 12680.38 31.62 54514.43 88888.00 2016-05-17 00:47:52.250 138 12680.38 31.60 54514.45 88888.00 2016-05-17 00:47:52.375 138 12680.45 31.65 54514.47 88888.00 2016-05-17 00:47:52.500 138 12680.45 31.62 54514.47 88888.00 2016-05-17 00:47:52.625 138 12680.42 31.60 54514.47 88888.00 2016-05-17 00:47:52.750 138 12680.40 31.62 54514.47 88888.00 2016-05-17 00:47:52.875 138 12680.40 31.62 54514.47 88888.00 2016-05-17 00:47:53.000 138 12680.40 31.62 54514.47 88888.00 2016-05-17 00:47:53.125 138 12680.33 31.62 54514.45 88888.00 2016-05-17 00:47:53.250 138 12680.33 31.65 54514.47 88888.00 2016-05-17 00:47:53.375 138 12680.40 31.68 54514.50 88888.00 2016-05-17 00:47:53.500 138 12680.45 31.68 54514.50 88888.00 2016-05-17 00:47:53.625 138 12680.45 31.70 54514.50 88888.00 2016-05-17 00:47:53.750 138 12680.42 31.73 54514.50 88888.00 2016-05-17 00:47:53.875 138 12680.42 31.73 54514.47 88888.00 2016-05-17 00:47:54.000 138 12680.40 31.73 54514.45 88888.00 2016-05-17 00:47:54.125 138 12680.38 31.75 54514.45 88888.00 2016-05-17 00:47:54.250 138 12680.42 31.73 54514.45 88888.00 2016-05-17 00:47:54.375 138 12680.45 31.75 54514.47 88888.00 2016-05-17 00:47:54.500 138 12680.45 31.77 54514.47 88888.00 2016-05-17 00:47:54.625 138 12680.48 31.77 54514.45 88888.00 2016-05-17 00:47:54.750 138 12680.48 31.77 54514.47 88888.00 2016-05-17 00:47:54.875 138 12680.52 31.77 54514.47 88888.00 2016-05-17 00:47:55.000 138 12680.50 31.80 54514.47 88888.00 2016-05-17 00:47:55.125 138 12680.50 31.80 54514.47 88888.00 2016-05-17 00:47:55.250 138 12680.50 31.80 54514.47 88888.00 2016-05-17 00:47:55.375 138 12680.52 31.82 54514.47 88888.00 2016-05-17 00:47:55.500 138 12680.52 31.82 54514.50 88888.00 2016-05-17 00:47:55.625 138 12680.50 31.80 54514.47 88888.00 2016-05-17 00:47:55.750 138 12680.55 31.82 54514.47 88888.00 2016-05-17 00:47:55.875 138 12680.60 31.85 54514.50 88888.00 2016-05-17 00:47:56.000 138 12680.58 31.85 54514.53 88888.00 2016-05-17 00:47:56.125 138 12680.55 31.88 54514.55 88888.00 2016-05-17 00:47:56.250 138 12680.55 31.88 54514.53 88888.00 2016-05-17 00:47:56.375 138 12680.60 31.88 54514.53 88888.00 2016-05-17 00:47:56.500 138 12680.58 31.88 54514.53 88888.00 2016-05-17 00:47:56.625 138 12680.55 31.88 54514.50 88888.00 2016-05-17 00:47:56.750 138 12680.50 31.85 54514.53 88888.00 2016-05-17 00:47:56.875 138 12680.52 31.82 54514.50 88888.00 2016-05-17 00:47:57.000 138 12680.60 31.82 54514.50 88888.00 2016-05-17 00:47:57.125 138 12680.52 31.88 54514.53 88888.00 2016-05-17 00:47:57.250 138 12680.52 31.90 54514.53 88888.00 2016-05-17 00:47:57.375 138 12680.60 31.90 54514.53 88888.00 2016-05-17 00:47:57.500 138 12680.62 31.93 54514.53 88888.00 2016-05-17 00:47:57.625 138 12680.62 31.93 54514.53 88888.00 2016-05-17 00:47:57.750 138 12680.62 31.95 54514.55 88888.00 2016-05-17 00:47:57.875 138 12680.70 31.93 54514.57 88888.00 2016-05-17 00:47:58.000 138 12680.75 31.90 54514.53 88888.00 2016-05-17 00:47:58.125 138 12680.77 31.90 54514.57 88888.00 2016-05-17 00:47:58.250 138 12680.77 31.93 54514.62 88888.00 2016-05-17 00:47:58.375 138 12680.77 31.93 54514.60 88888.00 2016-05-17 00:47:58.500 138 12680.77 31.95 54514.62 88888.00 2016-05-17 00:47:58.625 138 12680.75 31.93 54514.62 88888.00 2016-05-17 00:47:58.750 138 12680.75 31.90 54514.62 88888.00 2016-05-17 00:47:58.875 138 12680.75 31.90 54514.62 88888.00 2016-05-17 00:47:59.000 138 12680.77 31.93 54514.65 88888.00 2016-05-17 00:47:59.125 138 12680.77 31.95 54514.65 88888.00 2016-05-17 00:47:59.250 138 12680.73 31.93 54514.65 88888.00 2016-05-17 00:47:59.375 138 12680.70 31.93 54514.62 88888.00 2016-05-17 00:47:59.500 138 12680.75 31.93 54514.65 88888.00 2016-05-17 00:47:59.625 138 12680.73 31.93 54514.65 88888.00 2016-05-17 00:47:59.750 138 12680.77 31.90 54514.62 88888.00 2016-05-17 00:47:59.875 138 12680.77 31.93 54514.62 88888.00 2016-05-17 00:48:00.000 138 12680.77 31.95 54514.60 88888.00 2016-05-17 00:48:00.125 138 12680.77 31.95 54514.60 88888.00 2016-05-17 00:48:00.250 138 12680.83 31.95 54514.62 88888.00 2016-05-17 00:48:00.375 138 12680.92 31.98 54514.62 88888.00 2016-05-17 00:48:00.500 138 12680.92 31.98 54514.65 88888.00 2016-05-17 00:48:00.625 138 12680.85 31.98 54514.65 88888.00 2016-05-17 00:48:00.750 138 12680.80 31.98 54514.65 88888.00 2016-05-17 00:48:00.875 138 12680.75 31.98 54514.65 88888.00 2016-05-17 00:48:01.000 138 12680.77 32.00 54514.65 88888.00 2016-05-17 00:48:01.125 138 12680.75 32.00 54514.68 88888.00 2016-05-17 00:48:01.250 138 12680.75 31.98 54514.65 88888.00 2016-05-17 00:48:01.375 138 12680.77 31.98 54514.68 88888.00 2016-05-17 00:48:01.500 138 12680.75 32.00 54514.68 88888.00 2016-05-17 00:48:01.625 138 12680.77 32.00 54514.68 88888.00 2016-05-17 00:48:01.750 138 12680.80 32.00 54514.68 88888.00 2016-05-17 00:48:01.875 138 12680.80 32.00 54514.68 88888.00 2016-05-17 00:48:02.000 138 12680.83 32.00 54514.70 88888.00 2016-05-17 00:48:02.125 138 12680.83 32.02 54514.70 88888.00 2016-05-17 00:48:02.250 138 12680.77 32.00 54514.70 88888.00 2016-05-17 00:48:02.375 138 12680.75 32.00 54514.70 88888.00 2016-05-17 00:48:02.500 138 12680.75 32.00 54514.72 88888.00 2016-05-17 00:48:02.625 138 12680.75 32.00 54514.72 88888.00 2016-05-17 00:48:02.750 138 12680.73 32.02 54514.75 88888.00 2016-05-17 00:48:02.875 138 12680.67 32.02 54514.78 88888.00 2016-05-17 00:48:03.000 138 12680.73 32.02 54514.70 88888.00 2016-05-17 00:48:03.125 138 12680.80 32.02 54514.70 88888.00 2016-05-17 00:48:03.250 138 12680.73 31.98 54514.72 88888.00 2016-05-17 00:48:03.375 138 12680.77 32.00 54514.72 88888.00 2016-05-17 00:48:03.500 138 12680.83 32.00 54514.72 88888.00 2016-05-17 00:48:03.625 138 12680.88 31.98 54514.75 88888.00 2016-05-17 00:48:03.750 138 12680.83 32.00 54514.80 88888.00 2016-05-17 00:48:03.875 138 12680.80 31.98 54514.80 88888.00 2016-05-17 00:48:04.000 138 12680.80 31.98 54514.78 88888.00 2016-05-17 00:48:04.125 138 12680.85 31.98 54514.80 88888.00 2016-05-17 00:48:04.250 138 12680.88 31.98 54514.78 88888.00 2016-05-17 00:48:04.375 138 12680.90 31.95 54514.80 88888.00 2016-05-17 00:48:04.500 138 12680.90 31.98 54514.78 88888.00 2016-05-17 00:48:04.625 138 12680.90 31.98 54514.78 88888.00 2016-05-17 00:48:04.750 138 12680.95 31.95 54514.78 88888.00 2016-05-17 00:48:04.875 138 12680.90 31.95 54514.80 88888.00 2016-05-17 00:48:05.000 138 12680.90 31.93 54514.80 88888.00 2016-05-17 00:48:05.125 138 12680.85 31.95 54514.82 88888.00 2016-05-17 00:48:05.250 138 12680.88 31.95 54514.82 88888.00 2016-05-17 00:48:05.375 138 12680.92 31.95 54514.80 88888.00 2016-05-17 00:48:05.500 138 12680.92 31.95 54514.82 88888.00 2016-05-17 00:48:05.625 138 12680.88 31.98 54514.82 88888.00 2016-05-17 00:48:05.750 138 12680.92 31.95 54514.82 88888.00 2016-05-17 00:48:05.875 138 12680.90 31.95 54514.85 88888.00 2016-05-17 00:48:06.000 138 12680.85 31.95 54514.85 88888.00 2016-05-17 00:48:06.125 138 12680.85 31.95 54514.85 88888.00 2016-05-17 00:48:06.250 138 12680.88 31.93 54514.82 88888.00 2016-05-17 00:48:06.375 138 12680.90 31.95 54514.82 88888.00 2016-05-17 00:48:06.500 138 12680.90 31.98 54514.85 88888.00 2016-05-17 00:48:06.625 138 12680.88 31.98 54514.88 88888.00 2016-05-17 00:48:06.750 138 12680.80 31.98 54514.88 88888.00 2016-05-17 00:48:06.875 138 12680.75 31.98 54514.88 88888.00 2016-05-17 00:48:07.000 138 12680.83 31.98 54514.88 88888.00 2016-05-17 00:48:07.125 138 12680.88 31.98 54514.88 88888.00 2016-05-17 00:48:07.250 138 12680.85 32.00 54514.88 88888.00 2016-05-17 00:48:07.375 138 12680.90 32.00 54514.88 88888.00 2016-05-17 00:48:07.500 138 12680.88 31.98 54514.88 88888.00 2016-05-17 00:48:07.625 138 12680.85 31.98 54514.88 88888.00 2016-05-17 00:48:07.750 138 12680.77 31.98 54514.88 88888.00 2016-05-17 00:48:07.875 138 12680.75 32.00 54514.90 88888.00 2016-05-17 00:48:08.000 138 12680.80 31.98 54514.85 88888.00 2016-05-17 00:48:08.125 138 12680.83 31.98 54514.90 88888.00 2016-05-17 00:48:08.250 138 12680.83 31.98 54514.93 88888.00 2016-05-17 00:48:08.375 138 12680.85 32.00 54514.93 88888.00 2016-05-17 00:48:08.500 138 12680.90 32.02 54514.93 88888.00 2016-05-17 00:48:08.625 138 12680.92 32.02 54514.95 88888.00 2016-05-17 00:48:08.750 138 12680.95 32.00 54514.95 88888.00 2016-05-17 00:48:08.875 138 12680.98 32.00 54514.93 88888.00 2016-05-17 00:48:09.000 138 12681.00 32.00 54514.95 88888.00 2016-05-17 00:48:09.125 138 12680.92 31.98 54514.95 88888.00 2016-05-17 00:48:09.250 138 12680.90 31.98 54514.97 88888.00 2016-05-17 00:48:09.375 138 12680.90 32.00 54514.95 88888.00 2016-05-17 00:48:09.500 138 12680.92 32.00 54514.95 88888.00 2016-05-17 00:48:09.625 138 12680.95 32.00 54514.97 88888.00 2016-05-17 00:48:09.750 138 12680.95 31.98 54514.97 88888.00 2016-05-17 00:48:09.875 138 12680.95 31.95 54514.97 88888.00 2016-05-17 00:48:10.000 138 12680.92 31.93 54514.97 88888.00 2016-05-17 00:48:10.125 138 12680.92 31.93 54515.00 88888.00 2016-05-17 00:48:10.250 138 12680.88 31.98 54515.00 88888.00 2016-05-17 00:48:10.375 138 12680.88 32.00 54515.00 88888.00 2016-05-17 00:48:10.500 138 12680.92 31.95 54515.03 88888.00 2016-05-17 00:48:10.625 138 12680.92 31.95 54515.03 88888.00 2016-05-17 00:48:10.750 138 12680.92 31.95 54515.03 88888.00 2016-05-17 00:48:10.875 138 12680.95 31.95 54515.05 88888.00 2016-05-17 00:48:11.000 138 12680.90 31.93 54515.03 88888.00 2016-05-17 00:48:11.125 138 12680.92 31.98 54515.03 88888.00 2016-05-17 00:48:11.250 138 12680.92 31.95 54515.05 88888.00 2016-05-17 00:48:11.375 138 12680.92 31.98 54515.03 88888.00 2016-05-17 00:48:11.500 138 12680.88 32.00 54515.03 88888.00 2016-05-17 00:48:11.625 138 12680.92 31.98 54515.07 88888.00 2016-05-17 00:48:11.750 138 12680.98 31.98 54515.10 88888.00 2016-05-17 00:48:11.875 138 12680.92 31.98 54515.07 88888.00 2016-05-17 00:48:12.000 138 12680.92 32.00 54515.05 88888.00 2016-05-17 00:48:12.125 138 12681.00 32.02 54515.05 88888.00 2016-05-17 00:48:12.250 138 12681.05 32.00 54515.07 88888.00 2016-05-17 00:48:12.375 138 12681.08 32.00 54515.07 88888.00 2016-05-17 00:48:12.500 138 12681.05 32.00 54515.07 88888.00 2016-05-17 00:48:12.625 138 12681.08 32.00 54515.05 88888.00 2016-05-17 00:48:12.750 138 12681.08 32.00 54515.05 88888.00 2016-05-17 00:48:12.875 138 12681.08 32.00 54515.07 88888.00 2016-05-17 00:48:13.000 138 12681.00 31.98 54515.07 88888.00 2016-05-17 00:48:13.125 138 12680.95 31.98 54515.10 88888.00 2016-05-17 00:48:13.250 138 12680.98 31.98 54515.07 88888.00 2016-05-17 00:48:13.375 138 12680.98 32.00 54515.05 88888.00 2016-05-17 00:48:13.500 138 12681.02 32.00 54515.07 88888.00 2016-05-17 00:48:13.625 138 12681.05 32.00 54515.10 88888.00 2016-05-17 00:48:13.750 138 12681.02 32.00 54515.10 88888.00 2016-05-17 00:48:13.875 138 12681.05 32.00 54515.10 88888.00 2016-05-17 00:48:14.000 138 12681.05 31.98 54515.07 88888.00 2016-05-17 00:48:14.125 138 12681.02 32.00 54515.10 88888.00 2016-05-17 00:48:14.250 138 12681.00 32.00 54515.10 88888.00 2016-05-17 00:48:14.375 138 12681.00 32.00 54515.10 88888.00 2016-05-17 00:48:14.500 138 12681.05 32.02 54515.10 88888.00 2016-05-17 00:48:14.625 138 12681.05 32.02 54515.07 88888.00 2016-05-17 00:48:14.750 138 12681.05 32.05 54515.10 88888.00 2016-05-17 00:48:14.875 138 12681.05 32.08 54515.12 88888.00 2016-05-17 00:48:15.000 138 12681.05 32.05 54515.12 88888.00 2016-05-17 00:48:15.125 138 12681.08 32.02 54515.10 88888.00 2016-05-17 00:48:15.250 138 12681.08 32.02 54515.10 88888.00 2016-05-17 00:48:15.375 138 12681.10 32.05 54515.10 88888.00 2016-05-17 00:48:15.500 138 12681.08 32.05 54515.07 88888.00 2016-05-17 00:48:15.625 138 12681.08 32.02 54515.07 88888.00 2016-05-17 00:48:15.750 138 12681.10 32.02 54515.05 88888.00 2016-05-17 00:48:15.875 138 12681.10 32.05 54515.07 88888.00 2016-05-17 00:48:16.000 138 12681.15 32.02 54515.10 88888.00 2016-05-17 00:48:16.125 138 12681.23 32.00 54515.12 88888.00 2016-05-17 00:48:16.250 138 12681.25 32.00 54515.15 88888.00 2016-05-17 00:48:16.375 138 12681.25 32.02 54515.12 88888.00 2016-05-17 00:48:16.500 138 12681.23 32.05 54515.12 88888.00 2016-05-17 00:48:16.625 138 12681.17 32.02 54515.18 88888.00 2016-05-17 00:48:16.750 138 12681.15 32.05 54515.20 88888.00 2016-05-17 00:48:16.875 138 12681.15 32.08 54515.20 88888.00 2016-05-17 00:48:17.000 138 12681.12 32.05 54515.18 88888.00 2016-05-17 00:48:17.125 138 12681.15 32.05 54515.18 88888.00 2016-05-17 00:48:17.250 138 12681.17 32.05 54515.18 88888.00 2016-05-17 00:48:17.375 138 12681.23 32.05 54515.18 88888.00 2016-05-17 00:48:17.500 138 12681.17 32.05 54515.18 88888.00 2016-05-17 00:48:17.625 138 12681.12 32.08 54515.18 88888.00 2016-05-17 00:48:17.750 138 12681.17 32.05 54515.20 88888.00 2016-05-17 00:48:17.875 138 12681.23 32.05 54515.20 88888.00 2016-05-17 00:48:18.000 138 12681.25 32.05 54515.18 88888.00 2016-05-17 00:48:18.125 138 12681.23 32.05 54515.18 88888.00 2016-05-17 00:48:18.250 138 12681.23 32.08 54515.18 88888.00 2016-05-17 00:48:18.375 138 12681.27 32.08 54515.18 88888.00 2016-05-17 00:48:18.500 138 12681.27 32.08 54515.18 88888.00 2016-05-17 00:48:18.625 138 12681.30 32.02 54515.18 88888.00 2016-05-17 00:48:18.750 138 12681.33 32.05 54515.15 88888.00 2016-05-17 00:48:18.875 138 12681.33 32.05 54515.18 88888.00 2016-05-17 00:48:19.000 138 12681.33 32.08 54515.18 88888.00 2016-05-17 00:48:19.125 138 12681.38 32.10 54515.18 88888.00 2016-05-17 00:48:19.250 138 12681.35 32.10 54515.18 88888.00 2016-05-17 00:48:19.375 138 12681.33 32.10 54515.18 88888.00 2016-05-17 00:48:19.500 138 12681.35 32.10 54515.20 88888.00 2016-05-17 00:48:19.625 138 12681.35 32.10 54515.20 88888.00 2016-05-17 00:48:19.750 138 12681.33 32.12 54515.18 88888.00 2016-05-17 00:48:19.875 138 12681.30 32.12 54515.20 88888.00 2016-05-17 00:48:20.000 138 12681.27 32.12 54515.20 88888.00 2016-05-17 00:48:20.125 138 12681.30 32.12 54515.20 88888.00 2016-05-17 00:48:20.250 138 12681.35 32.10 54515.18 88888.00 2016-05-17 00:48:20.375 138 12681.42 32.08 54515.18 88888.00 2016-05-17 00:48:20.500 138 12681.50 32.10 54515.20 88888.00 2016-05-17 00:48:20.625 138 12681.48 32.10 54515.18 88888.00 2016-05-17 00:48:20.750 138 12681.45 32.10 54515.18 88888.00 2016-05-17 00:48:20.875 138 12681.48 32.10 54515.18 88888.00 2016-05-17 00:48:21.000 138 12681.52 32.12 54515.20 88888.00 2016-05-17 00:48:21.125 138 12681.60 32.08 54515.22 88888.00 2016-05-17 00:48:21.250 138 12681.55 32.08 54515.22 88888.00 2016-05-17 00:48:21.375 138 12681.58 32.12 54515.20 88888.00 2016-05-17 00:48:21.500 138 12681.58 32.10 54515.22 88888.00 2016-05-17 00:48:21.625 138 12681.58 32.10 54515.22 88888.00 2016-05-17 00:48:21.750 138 12681.58 32.12 54515.22 88888.00 2016-05-17 00:48:21.875 138 12681.52 32.10 54515.20 88888.00 2016-05-17 00:48:22.000 138 12681.55 32.10 54515.20 88888.00 2016-05-17 00:48:22.125 138 12681.62 32.12 54515.22 88888.00 2016-05-17 00:48:22.250 138 12681.60 32.10 54515.22 88888.00 2016-05-17 00:48:22.375 138 12681.60 32.10 54515.25 88888.00 2016-05-17 00:48:22.500 138 12681.62 32.12 54515.28 88888.00 2016-05-17 00:48:22.625 138 12681.58 32.08 54515.25 88888.00 2016-05-17 00:48:22.750 138 12681.58 32.10 54515.25 88888.00 2016-05-17 00:48:22.875 138 12681.60 32.10 54515.25 88888.00 2016-05-17 00:48:23.000 138 12681.58 32.12 54515.28 88888.00 2016-05-17 00:48:23.125 138 12681.60 32.15 54515.28 88888.00 2016-05-17 00:48:23.250 138 12681.60 32.12 54515.28 88888.00 2016-05-17 00:48:23.375 138 12681.60 32.12 54515.30 88888.00 2016-05-17 00:48:23.500 138 12681.60 32.10 54515.30 88888.00 2016-05-17 00:48:23.625 138 12681.62 32.10 54515.28 88888.00 2016-05-17 00:48:23.750 138 12681.60 32.10 54515.30 88888.00 2016-05-17 00:48:23.875 138 12681.58 32.10 54515.30 88888.00 2016-05-17 00:48:24.000 138 12681.62 32.12 54515.30 88888.00 2016-05-17 00:48:24.125 138 12681.67 32.12 54515.30 88888.00 2016-05-17 00:48:24.250 138 12681.65 32.12 54515.32 88888.00 2016-05-17 00:48:24.375 138 12681.65 32.12 54515.30 88888.00 2016-05-17 00:48:24.500 138 12681.70 32.12 54515.32 88888.00 2016-05-17 00:48:24.625 138 12681.67 32.12 54515.30 88888.00 2016-05-17 00:48:24.750 138 12681.67 32.12 54515.30 88888.00 2016-05-17 00:48:24.875 138 12681.70 32.12 54515.30 88888.00 2016-05-17 00:48:25.000 138 12681.73 32.10 54515.28 88888.00 2016-05-17 00:48:25.125 138 12681.75 32.10 54515.32 88888.00 2016-05-17 00:48:25.250 138 12681.75 32.10 54515.32 88888.00 2016-05-17 00:48:25.375 138 12681.75 32.10 54515.28 88888.00 2016-05-17 00:48:25.500 138 12681.75 32.12 54515.32 88888.00 2016-05-17 00:48:25.625 138 12681.75 32.12 54515.30 88888.00 2016-05-17 00:48:25.750 138 12681.77 32.15 54515.32 88888.00 2016-05-17 00:48:25.875 138 12681.77 32.15 54515.32 88888.00 2016-05-17 00:48:26.000 138 12681.77 32.12 54515.30 88888.00 2016-05-17 00:48:26.125 138 12681.77 32.15 54515.30 88888.00 2016-05-17 00:48:26.250 138 12681.77 32.12 54515.30 88888.00 2016-05-17 00:48:26.375 138 12681.83 32.10 54515.30 88888.00 2016-05-17 00:48:26.500 138 12681.92 32.10 54515.30 88888.00 2016-05-17 00:48:26.625 138 12681.88 32.08 54515.32 88888.00 2016-05-17 00:48:26.750 138 12681.75 32.08 54515.35 88888.00 2016-05-17 00:48:26.875 138 12681.70 32.12 54515.32 88888.00 2016-05-17 00:48:27.000 138 12681.73 32.10 54515.32 88888.00 2016-05-17 00:48:27.125 138 12681.83 32.10 54515.32 88888.00 2016-05-17 00:48:27.250 138 12681.80 32.08 54515.32 88888.00 2016-05-17 00:48:27.375 138 12681.85 32.10 54515.32 88888.00 2016-05-17 00:48:27.500 138 12681.90 32.10 54515.35 88888.00 2016-05-17 00:48:27.625 138 12681.92 32.12 54515.32 88888.00 2016-05-17 00:48:27.750 138 12681.90 32.12 54515.35 88888.00 2016-05-17 00:48:27.875 138 12681.90 32.12 54515.35 88888.00 2016-05-17 00:48:28.000 138 12681.90 32.12 54515.35 88888.00 2016-05-17 00:48:28.125 138 12681.88 32.12 54515.38 88888.00 2016-05-17 00:48:28.250 138 12681.85 32.08 54515.38 88888.00 2016-05-17 00:48:28.375 138 12681.90 32.08 54515.38 88888.00 2016-05-17 00:48:28.500 138 12681.92 32.10 54515.40 88888.00 2016-05-17 00:48:28.625 138 12681.95 32.12 54515.40 88888.00 2016-05-17 00:48:28.750 138 12681.92 32.12 54515.38 88888.00 2016-05-17 00:48:28.875 138 12681.95 32.10 54515.38 88888.00 2016-05-17 00:48:29.000 138 12681.98 32.10 54515.40 88888.00 2016-05-17 00:48:29.125 138 12681.92 32.10 54515.40 88888.00 2016-05-17 00:48:29.250 138 12681.88 32.10 54515.43 88888.00 2016-05-17 00:48:29.375 138 12681.92 32.10 54515.40 88888.00 2016-05-17 00:48:29.500 138 12681.98 32.12 54515.40 88888.00 2016-05-17 00:48:29.625 138 12682.00 32.10 54515.40 88888.00 2016-05-17 00:48:29.750 138 12682.05 32.12 54515.40 88888.00 2016-05-17 00:48:29.875 138 12682.05 32.12 54515.40 88888.00 2016-05-17 00:48:30.000 138 12682.00 32.10 54515.40 88888.00 2016-05-17 00:48:30.125 138 12682.02 32.08 54515.43 88888.00 2016-05-17 00:48:30.250 138 12682.10 32.10 54515.43 88888.00 2016-05-17 00:48:30.375 138 12682.10 32.10 54515.40 88888.00 2016-05-17 00:48:30.500 138 12682.02 32.10 54515.40 88888.00 2016-05-17 00:48:30.625 138 12682.02 32.12 54515.40 88888.00 2016-05-17 00:48:30.750 138 12682.02 32.10 54515.40 88888.00 2016-05-17 00:48:30.875 138 12682.02 32.10 54515.40 88888.00 2016-05-17 00:48:31.000 138 12682.05 32.10 54515.40 88888.00 2016-05-17 00:48:31.125 138 12682.02 32.10 54515.40 88888.00 2016-05-17 00:48:31.250 138 12681.98 32.10 54515.43 88888.00 2016-05-17 00:48:31.375 138 12682.00 32.10 54515.38 88888.00 2016-05-17 00:48:31.500 138 12682.05 32.12 54515.38 88888.00 2016-05-17 00:48:31.625 138 12682.17 32.15 54515.40 88888.00 2016-05-17 00:48:31.750 138 12682.20 32.15 54515.40 88888.00 2016-05-17 00:48:31.875 138 12682.15 32.15 54515.40 88888.00 2016-05-17 00:48:32.000 138 12682.12 32.15 54515.40 88888.00 2016-05-17 00:48:32.125 138 12682.12 32.17 54515.43 88888.00 2016-05-17 00:48:32.250 138 12682.12 32.15 54515.43 88888.00 2016-05-17 00:48:32.375 138 12682.17 32.17 54515.43 88888.00 2016-05-17 00:48:32.500 138 12682.15 32.15 54515.43 88888.00 2016-05-17 00:48:32.625 138 12682.12 32.15 54515.43 88888.00 2016-05-17 00:48:32.750 138 12682.12 32.17 54515.45 88888.00 2016-05-17 00:48:32.875 138 12682.20 32.17 54515.43 88888.00 2016-05-17 00:48:33.000 138 12682.15 32.17 54515.45 88888.00 2016-05-17 00:48:33.125 138 12682.12 32.17 54515.45 88888.00 2016-05-17 00:48:33.250 138 12682.12 32.15 54515.45 88888.00 2016-05-17 00:48:33.375 138 12682.20 32.17 54515.43 88888.00 2016-05-17 00:48:33.500 138 12682.25 32.17 54515.45 88888.00 2016-05-17 00:48:33.625 138 12682.23 32.15 54515.45 88888.00 2016-05-17 00:48:33.750 138 12682.25 32.17 54515.45 88888.00 2016-05-17 00:48:33.875 138 12682.27 32.17 54515.45 88888.00 2016-05-17 00:48:34.000 138 12682.27 32.15 54515.47 88888.00 2016-05-17 00:48:34.125 138 12682.30 32.17 54515.50 88888.00 2016-05-17 00:48:34.250 138 12682.25 32.15 54515.47 88888.00 2016-05-17 00:48:34.375 138 12682.27 32.15 54515.47 88888.00 2016-05-17 00:48:34.500 138 12682.30 32.15 54515.47 88888.00 2016-05-17 00:48:34.625 138 12682.35 32.17 54515.47 88888.00 2016-05-17 00:48:34.750 138 12682.30 32.17 54515.50 88888.00 2016-05-17 00:48:34.875 138 12682.33 32.15 54515.53 88888.00 2016-05-17 00:48:35.000 138 12682.35 32.12 54515.53 88888.00 2016-05-17 00:48:35.125 138 12682.35 32.12 54515.50 88888.00 2016-05-17 00:48:35.250 138 12682.30 32.12 54515.50 88888.00 2016-05-17 00:48:35.375 138 12682.38 32.15 54515.50 88888.00 2016-05-17 00:48:35.500 138 12682.40 32.17 54515.55 88888.00 2016-05-17 00:48:35.625 138 12682.42 32.17 54515.53 88888.00 2016-05-17 00:48:35.750 138 12682.42 32.17 54515.53 88888.00 2016-05-17 00:48:35.875 138 12682.42 32.17 54515.53 88888.00 2016-05-17 00:48:36.000 138 12682.35 32.15 54515.53 88888.00 2016-05-17 00:48:36.125 138 12682.38 32.20 54515.53 88888.00 2016-05-17 00:48:36.250 138 12682.40 32.20 54515.53 88888.00 2016-05-17 00:48:36.375 138 12682.45 32.20 54515.53 88888.00 2016-05-17 00:48:36.500 138 12682.40 32.23 54515.50 88888.00 2016-05-17 00:48:36.625 138 12682.35 32.23 54515.50 88888.00 2016-05-17 00:48:36.750 138 12682.35 32.23 54515.53 88888.00 2016-05-17 00:48:36.875 138 12682.38 32.23 54515.53 88888.00 2016-05-17 00:48:37.000 138 12682.40 32.23 54515.53 88888.00 2016-05-17 00:48:37.125 138 12682.42 32.23 54515.50 88888.00 2016-05-17 00:48:37.250 138 12682.42 32.17 54515.55 88888.00 2016-05-17 00:48:37.375 138 12682.48 32.20 54515.55 88888.00 2016-05-17 00:48:37.500 138 12682.52 32.20 54515.53 88888.00 2016-05-17 00:48:37.625 138 12682.50 32.20 54515.53 88888.00 2016-05-17 00:48:37.750 138 12682.45 32.20 54515.53 88888.00 2016-05-17 00:48:37.875 138 12682.48 32.20 54515.53 88888.00 2016-05-17 00:48:38.000 138 12682.52 32.20 54515.50 88888.00 2016-05-17 00:48:38.125 138 12682.58 32.23 54515.53 88888.00 2016-05-17 00:48:38.250 138 12682.55 32.25 54515.53 88888.00 2016-05-17 00:48:38.375 138 12682.52 32.23 54515.53 88888.00 2016-05-17 00:48:38.500 138 12682.60 32.20 54515.53 88888.00 2016-05-17 00:48:38.625 138 12682.60 32.20 54515.50 88888.00 2016-05-17 00:48:38.750 138 12682.62 32.20 54515.53 88888.00 2016-05-17 00:48:38.875 138 12682.67 32.17 54515.53 88888.00 2016-05-17 00:48:39.000 138 12682.73 32.17 54515.53 88888.00 2016-05-17 00:48:39.125 138 12682.73 32.20 54515.55 88888.00 2016-05-17 00:48:39.250 138 12682.73 32.23 54515.55 88888.00 2016-05-17 00:48:39.375 138 12682.75 32.23 54515.53 88888.00 2016-05-17 00:48:39.500 138 12682.73 32.20 54515.53 88888.00 2016-05-17 00:48:39.625 138 12682.67 32.23 54515.50 88888.00 2016-05-17 00:48:39.750 138 12682.65 32.20 54515.53 88888.00 2016-05-17 00:48:39.875 138 12682.65 32.17 54515.53 88888.00 2016-05-17 00:48:40.000 138 12682.70 32.20 54515.53 88888.00 2016-05-17 00:48:40.125 138 12682.75 32.20 54515.55 88888.00 2016-05-17 00:48:40.250 138 12682.75 32.17 54515.55 88888.00 2016-05-17 00:48:40.375 138 12682.75 32.17 54515.55 88888.00 2016-05-17 00:48:40.500 138 12682.75 32.20 54515.55 88888.00 2016-05-17 00:48:40.625 138 12682.73 32.20 54515.57 88888.00 2016-05-17 00:48:40.750 138 12682.73 32.17 54515.57 88888.00 2016-05-17 00:48:40.875 138 12682.75 32.20 54515.55 88888.00 2016-05-17 00:48:41.000 138 12682.80 32.23 54515.55 88888.00 2016-05-17 00:48:41.125 138 12682.80 32.23 54515.55 88888.00 2016-05-17 00:48:41.250 138 12682.80 32.20 54515.55 88888.00 2016-05-17 00:48:41.375 138 12682.90 32.20 54515.55 88888.00 2016-05-17 00:48:41.500 138 12682.95 32.20 54515.55 88888.00 2016-05-17 00:48:41.625 138 12682.92 32.20 54515.57 88888.00 2016-05-17 00:48:41.750 138 12682.88 32.25 54515.57 88888.00 2016-05-17 00:48:41.875 138 12682.92 32.25 54515.60 88888.00 2016-05-17 00:48:42.000 138 12682.95 32.25 54515.57 88888.00 2016-05-17 00:48:42.125 138 12682.98 32.25 54515.55 88888.00 2016-05-17 00:48:42.250 138 12682.98 32.25 54515.55 88888.00 2016-05-17 00:48:42.375 138 12683.02 32.27 54515.53 88888.00 2016-05-17 00:48:42.500 138 12683.02 32.25 54515.53 88888.00 2016-05-17 00:48:42.625 138 12683.08 32.23 54515.53 88888.00 2016-05-17 00:48:42.750 138 12683.10 32.25 54515.55 88888.00 2016-05-17 00:48:42.875 138 12683.05 32.27 54515.55 88888.00 2016-05-17 00:48:43.000 138 12683.05 32.27 54515.55 88888.00 2016-05-17 00:48:43.125 138 12683.05 32.27 54515.55 88888.00 2016-05-17 00:48:43.250 138 12683.12 32.30 54515.53 88888.00 2016-05-17 00:48:43.375 138 12683.15 32.30 54515.53 88888.00 2016-05-17 00:48:43.500 138 12683.17 32.27 54515.50 88888.00 2016-05-17 00:48:43.625 138 12683.17 32.27 54515.53 88888.00 2016-05-17 00:48:43.750 138 12683.15 32.25 54515.53 88888.00 2016-05-17 00:48:43.875 138 12683.15 32.27 54515.55 88888.00 2016-05-17 00:48:44.000 138 12683.20 32.30 54515.55 88888.00 2016-05-17 00:48:44.125 138 12683.23 32.30 54515.55 88888.00 2016-05-17 00:48:44.250 138 12683.15 32.27 54515.53 88888.00 2016-05-17 00:48:44.375 138 12683.20 32.30 54515.53 88888.00 2016-05-17 00:48:44.500 138 12683.25 32.30 54515.53 88888.00 2016-05-17 00:48:44.625 138 12683.27 32.33 54515.55 88888.00 2016-05-17 00:48:44.750 138 12683.35 32.35 54515.57 88888.00 2016-05-17 00:48:44.875 138 12683.38 32.33 54515.57 88888.00 2016-05-17 00:48:45.000 138 12683.35 32.33 54515.60 88888.00 2016-05-17 00:48:45.125 138 12683.35 32.33 54515.62 88888.00 2016-05-17 00:48:45.250 138 12683.38 32.33 54515.60 88888.00 2016-05-17 00:48:45.375 138 12683.45 32.33 54515.60 88888.00 2016-05-17 00:48:45.500 138 12683.48 32.33 54515.60 88888.00 2016-05-17 00:48:45.625 138 12683.48 32.33 54515.60 88888.00 2016-05-17 00:48:45.750 138 12683.50 32.33 54515.62 88888.00 2016-05-17 00:48:45.875 138 12683.55 32.27 54515.60 88888.00 2016-05-17 00:48:46.000 138 12683.58 32.30 54515.57 88888.00 2016-05-17 00:48:46.125 138 12683.58 32.30 54515.62 88888.00 2016-05-17 00:48:46.250 138 12683.58 32.30 54515.65 88888.00 2016-05-17 00:48:46.375 138 12683.55 32.33 54515.62 88888.00 2016-05-17 00:48:46.500 138 12683.55 32.35 54515.62 88888.00 2016-05-17 00:48:46.625 138 12683.58 32.35 54515.60 88888.00 2016-05-17 00:48:46.750 138 12683.65 32.33 54515.60 88888.00 2016-05-17 00:48:46.875 138 12683.67 32.30 54515.60 88888.00 2016-05-17 00:48:47.000 138 12683.62 32.30 54515.57 88888.00 2016-05-17 00:48:47.125 138 12683.62 32.33 54515.62 88888.00 2016-05-17 00:48:47.250 138 12683.65 32.33 54515.62 88888.00 2016-05-17 00:48:47.375 138 12683.73 32.33 54515.62 88888.00 2016-05-17 00:48:47.500 138 12683.75 32.27 54515.57 88888.00 2016-05-17 00:48:47.625 138 12683.70 32.27 54515.57 88888.00 2016-05-17 00:48:47.750 138 12683.77 32.33 54515.60 88888.00 2016-05-17 00:48:47.875 138 12683.83 32.35 54515.60 88888.00 2016-05-17 00:48:48.000 138 12683.75 32.33 54515.57 88888.00 2016-05-17 00:48:48.125 138 12683.75 32.33 54515.57 88888.00 2016-05-17 00:48:48.250 138 12683.77 32.33 54515.57 88888.00 2016-05-17 00:48:48.375 138 12683.83 32.33 54515.55 88888.00 2016-05-17 00:48:48.500 138 12683.77 32.38 54515.55 88888.00 2016-05-17 00:48:48.625 138 12683.75 32.38 54515.55 88888.00 2016-05-17 00:48:48.750 138 12683.75 32.38 54515.57 88888.00 2016-05-17 00:48:48.875 138 12683.77 32.40 54515.60 88888.00 2016-05-17 00:48:49.000 138 12683.90 32.42 54515.57 88888.00 2016-05-17 00:48:49.125 138 12683.90 32.40 54515.60 88888.00 2016-05-17 00:48:49.250 138 12683.85 32.38 54515.60 88888.00 2016-05-17 00:48:49.375 138 12683.85 32.40 54515.60 88888.00 2016-05-17 00:48:49.500 138 12683.85 32.40 54515.57 88888.00 2016-05-17 00:48:49.625 138 12683.90 32.40 54515.57 88888.00 2016-05-17 00:48:49.750 138 12683.92 32.40 54515.60 88888.00 2016-05-17 00:48:49.875 138 12683.92 32.40 54515.60 88888.00 2016-05-17 00:48:50.000 138 12683.98 32.40 54515.60 88888.00 2016-05-17 00:48:50.125 138 12683.98 32.45 54515.60 88888.00 2016-05-17 00:48:50.250 138 12683.98 32.42 54515.60 88888.00 2016-05-17 00:48:50.375 138 12684.02 32.42 54515.60 88888.00 2016-05-17 00:48:50.500 138 12684.00 32.40 54515.57 88888.00 2016-05-17 00:48:50.625 138 12683.98 32.45 54515.60 88888.00 2016-05-17 00:48:50.750 138 12684.05 32.45 54515.60 88888.00 2016-05-17 00:48:50.875 138 12684.02 32.48 54515.62 88888.00 2016-05-17 00:48:51.000 138 12684.05 32.45 54515.60 88888.00 2016-05-17 00:48:51.125 138 12684.05 32.48 54515.62 88888.00 2016-05-17 00:48:51.250 138 12684.10 32.48 54515.60 88888.00 2016-05-17 00:48:51.375 138 12684.12 32.48 54515.60 88888.00 2016-05-17 00:48:51.500 138 12684.05 32.48 54515.62 88888.00 2016-05-17 00:48:51.625 138 12684.00 32.48 54515.60 88888.00 2016-05-17 00:48:51.750 138 12684.05 32.48 54515.62 88888.00 2016-05-17 00:48:51.875 138 12684.08 32.50 54515.60 88888.00 2016-05-17 00:48:52.000 138 12684.12 32.50 54515.62 88888.00 2016-05-17 00:48:52.125 138 12684.23 32.50 54515.65 88888.00 2016-05-17 00:48:52.250 138 12684.15 32.50 54515.65 88888.00 2016-05-17 00:48:52.375 138 12684.15 32.50 54515.65 88888.00 2016-05-17 00:48:52.500 138 12684.17 32.52 54515.65 88888.00 2016-05-17 00:48:52.625 138 12684.23 32.52 54515.65 88888.00 2016-05-17 00:48:52.750 138 12684.25 32.48 54515.65 88888.00 2016-05-17 00:48:52.875 138 12684.25 32.50 54515.65 88888.00 2016-05-17 00:48:53.000 138 12684.25 32.55 54515.68 88888.00 2016-05-17 00:48:53.125 138 12684.27 32.55 54515.68 88888.00 2016-05-17 00:48:53.250 138 12684.27 32.50 54515.70 88888.00 2016-05-17 00:48:53.375 138 12684.23 32.52 54515.70 88888.00 2016-05-17 00:48:53.500 138 12684.23 32.52 54515.72 88888.00 2016-05-17 00:48:53.625 138 12684.27 32.52 54515.70 88888.00 2016-05-17 00:48:53.750 138 12684.27 32.50 54515.70 88888.00 2016-05-17 00:48:53.875 138 12684.25 32.50 54515.70 88888.00 2016-05-17 00:48:54.000 138 12684.25 32.52 54515.68 88888.00 2016-05-17 00:48:54.125 138 12684.33 32.55 54515.65 88888.00 2016-05-17 00:48:54.250 138 12684.35 32.55 54515.68 88888.00 2016-05-17 00:48:54.375 138 12684.35 32.55 54515.65 88888.00 2016-05-17 00:48:54.500 138 12684.40 32.52 54515.65 88888.00 2016-05-17 00:48:54.625 138 12684.38 32.52 54515.68 88888.00 2016-05-17 00:48:54.750 138 12684.38 32.55 54515.68 88888.00 2016-05-17 00:48:54.875 138 12684.35 32.52 54515.68 88888.00 2016-05-17 00:48:55.000 138 12684.35 32.55 54515.68 88888.00 2016-05-17 00:48:55.125 138 12684.38 32.52 54515.70 88888.00 2016-05-17 00:48:55.250 138 12684.33 32.50 54515.70 88888.00 2016-05-17 00:48:55.375 138 12684.33 32.48 54515.68 88888.00 2016-05-17 00:48:55.500 138 12684.40 32.48 54515.68 88888.00 2016-05-17 00:48:55.625 138 12684.40 32.50 54515.68 88888.00 2016-05-17 00:48:55.750 138 12684.42 32.52 54515.70 88888.00 2016-05-17 00:48:55.875 138 12684.42 32.55 54515.70 88888.00 2016-05-17 00:48:56.000 138 12684.45 32.52 54515.68 88888.00 2016-05-17 00:48:56.125 138 12684.42 32.52 54515.70 88888.00 2016-05-17 00:48:56.250 138 12684.48 32.55 54515.70 88888.00 2016-05-17 00:48:56.375 138 12684.48 32.55 54515.70 88888.00 2016-05-17 00:48:56.500 138 12684.52 32.52 54515.72 88888.00 2016-05-17 00:48:56.625 138 12684.50 32.55 54515.70 88888.00 2016-05-17 00:48:56.750 138 12684.52 32.55 54515.72 88888.00 2016-05-17 00:48:56.875 138 12684.58 32.55 54515.72 88888.00 2016-05-17 00:48:57.000 138 12684.55 32.52 54515.70 88888.00 2016-05-17 00:48:57.125 138 12684.48 32.58 54515.70 88888.00 2016-05-17 00:48:57.250 138 12684.50 32.52 54515.70 88888.00 2016-05-17 00:48:57.375 138 12684.58 32.55 54515.72 88888.00 2016-05-17 00:48:57.500 138 12684.62 32.58 54515.72 88888.00 2016-05-17 00:48:57.625 138 12684.65 32.58 54515.75 88888.00 2016-05-17 00:48:57.750 138 12684.60 32.55 54515.78 88888.00 2016-05-17 00:48:57.875 138 12684.65 32.55 54515.75 88888.00 2016-05-17 00:48:58.000 138 12684.67 32.52 54515.72 88888.00 2016-05-17 00:48:58.125 138 12684.73 32.52 54515.72 88888.00 2016-05-17 00:48:58.250 138 12684.73 32.55 54515.72 88888.00 2016-05-17 00:48:58.375 138 12684.77 32.58 54515.72 88888.00 2016-05-17 00:48:58.500 138 12684.80 32.58 54515.78 88888.00 2016-05-17 00:48:58.625 138 12684.80 32.58 54515.75 88888.00 2016-05-17 00:48:58.750 138 12684.80 32.58 54515.75 88888.00 2016-05-17 00:48:58.875 138 12684.83 32.55 54515.78 88888.00 2016-05-17 00:48:59.000 138 12684.85 32.55 54515.78 88888.00 2016-05-17 00:48:59.125 138 12684.92 32.55 54515.78 88888.00 2016-05-17 00:48:59.250 138 12684.90 32.52 54515.78 88888.00 2016-05-17 00:48:59.375 138 12684.92 32.52 54515.75 88888.00 2016-05-17 00:48:59.500 138 12684.95 32.55 54515.75 88888.00 2016-05-17 00:48:59.625 138 12684.95 32.58 54515.75 88888.00 2016-05-17 00:48:59.750 138 12685.02 32.58 54515.75 88888.00 2016-05-17 00:48:59.875 138 12685.00 32.60 54515.75 88888.00 2016-05-17 00:49:00.000 138 12684.95 32.52 54515.78 88888.00 2016-05-17 00:49:00.125 138 12684.98 32.52 54515.78 88888.00 2016-05-17 00:49:00.250 138 12685.02 32.55 54515.78 88888.00 2016-05-17 00:49:00.375 138 12685.05 32.60 54515.75 88888.00 2016-05-17 00:49:00.500 138 12685.00 32.60 54515.75 88888.00 2016-05-17 00:49:00.625 138 12685.00 32.58 54515.72 88888.00 2016-05-17 00:49:00.750 138 12685.05 32.58 54515.75 88888.00 2016-05-17 00:49:00.875 138 12685.05 32.60 54515.75 88888.00 2016-05-17 00:49:01.000 138 12684.98 32.58 54515.78 88888.00 2016-05-17 00:49:01.125 138 12684.95 32.58 54515.80 88888.00 2016-05-17 00:49:01.250 138 12684.98 32.62 54515.80 88888.00 2016-05-17 00:49:01.375 138 12685.02 32.62 54515.80 88888.00 2016-05-17 00:49:01.500 138 12685.10 32.62 54515.78 88888.00 2016-05-17 00:49:01.625 138 12685.12 32.62 54515.78 88888.00 2016-05-17 00:49:01.750 138 12685.20 32.62 54515.78 88888.00 2016-05-17 00:49:01.875 138 12685.17 32.65 54515.78 88888.00 2016-05-17 00:49:02.000 138 12685.12 32.65 54515.78 88888.00 2016-05-17 00:49:02.125 138 12685.15 32.65 54515.80 88888.00 2016-05-17 00:49:02.250 138 12685.17 32.62 54515.82 88888.00 2016-05-17 00:49:02.375 138 12685.20 32.65 54515.82 88888.00 2016-05-17 00:49:02.500 138 12685.23 32.62 54515.82 88888.00 2016-05-17 00:49:02.625 138 12685.25 32.62 54515.80 88888.00 2016-05-17 00:49:02.750 138 12685.27 32.60 54515.78 88888.00 2016-05-17 00:49:02.875 138 12685.23 32.62 54515.78 88888.00 2016-05-17 00:49:03.000 138 12685.20 32.62 54515.78 88888.00 2016-05-17 00:49:03.125 138 12685.23 32.65 54515.80 88888.00 2016-05-17 00:49:03.250 138 12685.25 32.65 54515.82 88888.00 2016-05-17 00:49:03.375 138 12685.35 32.62 54515.80 88888.00 2016-05-17 00:49:03.500 138 12685.38 32.62 54515.80 88888.00 2016-05-17 00:49:03.625 138 12685.38 32.65 54515.80 88888.00 2016-05-17 00:49:03.750 138 12685.40 32.67 54515.80 88888.00 2016-05-17 00:49:03.875 138 12685.42 32.67 54515.80 88888.00 2016-05-17 00:49:04.000 138 12685.42 32.65 54515.82 88888.00 2016-05-17 00:49:04.125 138 12685.45 32.62 54515.82 88888.00 2016-05-17 00:49:04.250 138 12685.38 32.67 54515.82 88888.00 2016-05-17 00:49:04.375 138 12685.38 32.67 54515.82 88888.00 2016-05-17 00:49:04.500 138 12685.45 32.67 54515.85 88888.00 2016-05-17 00:49:04.625 138 12685.50 32.65 54515.85 88888.00 2016-05-17 00:49:04.750 138 12685.48 32.67 54515.85 88888.00 2016-05-17 00:49:04.875 138 12685.52 32.70 54515.85 88888.00 2016-05-17 00:49:05.000 138 12685.60 32.67 54515.85 88888.00 2016-05-17 00:49:05.125 138 12685.60 32.70 54515.88 88888.00 2016-05-17 00:49:05.250 138 12685.55 32.67 54515.85 88888.00 2016-05-17 00:49:05.375 138 12685.60 32.70 54515.85 88888.00 2016-05-17 00:49:05.500 138 12685.62 32.70 54515.85 88888.00 2016-05-17 00:49:05.625 138 12685.62 32.70 54515.85 88888.00 2016-05-17 00:49:05.750 138 12685.65 32.70 54515.85 88888.00 2016-05-17 00:49:05.875 138 12685.60 32.70 54515.88 88888.00 2016-05-17 00:49:06.000 138 12685.58 32.70 54515.88 88888.00 2016-05-17 00:49:06.125 138 12685.55 32.70 54515.85 88888.00 2016-05-17 00:49:06.250 138 12685.58 32.70 54515.85 88888.00 2016-05-17 00:49:06.375 138 12685.60 32.73 54515.88 88888.00 2016-05-17 00:49:06.500 138 12685.62 32.77 54515.85 88888.00 2016-05-17 00:49:06.625 138 12685.70 32.77 54515.85 88888.00 2016-05-17 00:49:06.750 138 12685.70 32.73 54515.88 88888.00 2016-05-17 00:49:06.875 138 12685.62 32.73 54515.85 88888.00 2016-05-17 00:49:07.000 138 12685.62 32.73 54515.82 88888.00 2016-05-17 00:49:07.125 138 12685.77 32.75 54515.85 88888.00 2016-05-17 00:49:07.250 138 12685.77 32.77 54515.85 88888.00 2016-05-17 00:49:07.375 138 12685.73 32.77 54515.80 88888.00 2016-05-17 00:49:07.500 138 12685.70 32.80 54515.82 88888.00 2016-05-17 00:49:07.625 138 12685.73 32.80 54515.85 88888.00 2016-05-17 00:49:07.750 138 12685.77 32.80 54515.85 88888.00 2016-05-17 00:49:07.875 138 12685.80 32.83 54515.85 88888.00 2016-05-17 00:49:08.000 138 12685.85 32.80 54515.85 88888.00 2016-05-17 00:49:08.125 138 12685.92 32.83 54515.85 88888.00 2016-05-17 00:49:08.250 138 12685.92 32.80 54515.88 88888.00 2016-05-17 00:49:08.375 138 12685.90 32.80 54515.85 88888.00 2016-05-17 00:49:08.500 138 12685.98 32.77 54515.85 88888.00 2016-05-17 00:49:08.625 138 12686.00 32.77 54515.82 88888.00 2016-05-17 00:49:08.750 138 12686.02 32.80 54515.82 88888.00 2016-05-17 00:49:08.875 138 12686.02 32.83 54515.88 88888.00 2016-05-17 00:49:09.000 138 12686.00 32.83 54515.85 88888.00 2016-05-17 00:49:09.125 138 12686.05 32.83 54515.88 88888.00 2016-05-17 00:49:09.250 138 12686.08 32.88 54515.88 88888.00 2016-05-17 00:49:09.375 138 12686.10 32.85 54515.88 88888.00 2016-05-17 00:49:09.500 138 12686.10 32.83 54515.88 88888.00 2016-05-17 00:49:09.625 138 12686.10 32.83 54515.88 88888.00 2016-05-17 00:49:09.750 138 12686.05 32.83 54515.85 88888.00 2016-05-17 00:49:09.875 138 12686.08 32.85 54515.88 88888.00 2016-05-17 00:49:10.000 138 12686.12 32.83 54515.88 88888.00 2016-05-17 00:49:10.125 138 12686.10 32.83 54515.88 88888.00 2016-05-17 00:49:10.250 138 12686.12 32.80 54515.90 88888.00 2016-05-17 00:49:10.375 138 12686.20 32.85 54515.90 88888.00 2016-05-17 00:49:10.500 138 12686.20 32.83 54515.90 88888.00 2016-05-17 00:49:10.625 138 12686.20 32.80 54515.90 88888.00 2016-05-17 00:49:10.750 138 12686.25 32.80 54515.90 88888.00 2016-05-17 00:49:10.875 138 12686.25 32.83 54515.90 88888.00 2016-05-17 00:49:11.000 138 12686.25 32.83 54515.90 88888.00 2016-05-17 00:49:11.125 138 12686.23 32.83 54515.90 88888.00 2016-05-17 00:49:11.250 138 12686.25 32.80 54515.93 88888.00 2016-05-17 00:49:11.375 138 12686.27 32.80 54515.93 88888.00 2016-05-17 00:49:11.500 138 12686.30 32.83 54515.95 88888.00 2016-05-17 00:49:11.625 138 12686.33 32.88 54515.95 88888.00 2016-05-17 00:49:11.750 138 12686.23 32.88 54515.93 88888.00 2016-05-17 00:49:11.875 138 12686.17 32.85 54515.95 88888.00 2016-05-17 00:49:12.000 138 12686.17 32.85 54515.93 88888.00 2016-05-17 00:49:12.125 138 12686.27 32.83 54515.93 88888.00 2016-05-17 00:49:12.250 138 12686.27 32.85 54515.93 88888.00 2016-05-17 00:49:12.375 138 12686.23 32.85 54515.93 88888.00 2016-05-17 00:49:12.500 138 12686.25 32.85 54515.93 88888.00 2016-05-17 00:49:12.625 138 12686.33 32.83 54515.93 88888.00 2016-05-17 00:49:12.750 138 12686.33 32.85 54515.93 88888.00 2016-05-17 00:49:12.875 138 12686.30 32.88 54515.95 88888.00 2016-05-17 00:49:13.000 138 12686.30 32.85 54515.95 88888.00 2016-05-17 00:49:13.125 138 12686.33 32.85 54515.97 88888.00 2016-05-17 00:49:13.250 138 12686.27 32.88 54515.97 88888.00 2016-05-17 00:49:13.375 138 12686.27 32.85 54515.97 88888.00 2016-05-17 00:49:13.500 138 12686.27 32.85 54515.97 88888.00 2016-05-17 00:49:13.625 138 12686.30 32.85 54515.97 88888.00 2016-05-17 00:49:13.750 138 12686.35 32.85 54515.95 88888.00 2016-05-17 00:49:13.875 138 12686.33 32.88 54515.97 88888.00 2016-05-17 00:49:14.000 138 12686.33 32.85 54515.97 88888.00 2016-05-17 00:49:14.125 138 12686.40 32.85 54516.00 88888.00 2016-05-17 00:49:14.250 138 12686.45 32.85 54516.00 88888.00 2016-05-17 00:49:14.375 138 12686.45 32.90 54515.97 88888.00 2016-05-17 00:49:14.500 138 12686.42 32.90 54515.97 88888.00 2016-05-17 00:49:14.625 138 12686.40 32.88 54515.95 88888.00 2016-05-17 00:49:14.750 138 12686.35 32.85 54515.97 88888.00 2016-05-17 00:49:14.875 138 12686.33 32.83 54515.97 88888.00 2016-05-17 00:49:15.000 138 12686.35 32.83 54516.00 88888.00 2016-05-17 00:49:15.125 138 12686.42 32.85 54516.03 88888.00 2016-05-17 00:49:15.250 138 12686.50 32.85 54516.00 88888.00 2016-05-17 00:49:15.375 138 12686.55 32.85 54516.00 88888.00 2016-05-17 00:49:15.500 138 12686.55 32.88 54516.00 88888.00 2016-05-17 00:49:15.625 138 12686.55 32.90 54516.03 88888.00 2016-05-17 00:49:15.750 138 12686.50 32.88 54516.03 88888.00 2016-05-17 00:49:15.875 138 12686.42 32.85 54516.03 88888.00 2016-05-17 00:49:16.000 138 12686.45 32.83 54516.05 88888.00 2016-05-17 00:49:16.125 138 12686.45 32.85 54516.05 88888.00 2016-05-17 00:49:16.250 138 12686.45 32.90 54516.07 88888.00 2016-05-17 00:49:16.375 138 12686.42 32.90 54516.05 88888.00 2016-05-17 00:49:16.500 138 12686.42 32.88 54516.07 88888.00 2016-05-17 00:49:16.625 138 12686.48 32.88 54516.05 88888.00 2016-05-17 00:49:16.750 138 12686.55 32.88 54516.05 88888.00 2016-05-17 00:49:16.875 138 12686.60 32.90 54516.07 88888.00 2016-05-17 00:49:17.000 138 12686.58 32.88 54516.07 88888.00 2016-05-17 00:49:17.125 138 12686.58 32.90 54516.07 88888.00 2016-05-17 00:49:17.250 138 12686.62 32.90 54516.07 88888.00 2016-05-17 00:49:17.375 138 12686.67 32.88 54516.07 88888.00 2016-05-17 00:49:17.500 138 12686.62 32.90 54516.10 88888.00 2016-05-17 00:49:17.625 138 12686.55 32.95 54516.10 88888.00 2016-05-17 00:49:17.750 138 12686.52 32.92 54516.10 88888.00 2016-05-17 00:49:17.875 138 12686.62 32.92 54516.10 88888.00 2016-05-17 00:49:18.000 138 12686.65 32.92 54516.10 88888.00 2016-05-17 00:49:18.125 138 12686.62 32.95 54516.10 88888.00 2016-05-17 00:49:18.250 138 12686.60 32.98 54516.12 88888.00 2016-05-17 00:49:18.375 138 12686.62 32.98 54516.07 88888.00 2016-05-17 00:49:18.500 138 12686.62 32.90 54516.10 88888.00 2016-05-17 00:49:18.625 138 12686.67 32.95 54516.10 88888.00 2016-05-17 00:49:18.750 138 12686.70 32.95 54516.12 88888.00 2016-05-17 00:49:18.875 138 12686.70 32.95 54516.10 88888.00 2016-05-17 00:49:19.000 138 12686.70 32.92 54516.07 88888.00 2016-05-17 00:49:19.125 138 12686.67 32.95 54516.10 88888.00 2016-05-17 00:49:19.250 138 12686.70 32.92 54516.10 88888.00 2016-05-17 00:49:19.375 138 12686.75 32.92 54516.10 88888.00 2016-05-17 00:49:19.500 138 12686.77 32.92 54516.10 88888.00 2016-05-17 00:49:19.625 138 12686.75 32.92 54516.10 88888.00 2016-05-17 00:49:19.750 138 12686.73 32.95 54516.07 88888.00 2016-05-17 00:49:19.875 138 12686.73 32.95 54516.10 88888.00 2016-05-17 00:49:20.000 138 12686.73 32.95 54516.10 88888.00 2016-05-17 00:49:20.125 138 12686.77 32.95 54516.10 88888.00 2016-05-17 00:49:20.250 138 12686.80 32.98 54516.12 88888.00 2016-05-17 00:49:20.375 138 12686.77 32.98 54516.10 88888.00 2016-05-17 00:49:20.500 138 12686.77 32.98 54516.10 88888.00 2016-05-17 00:49:20.625 138 12686.83 32.95 54516.12 88888.00 2016-05-17 00:49:20.750 138 12686.80 32.98 54516.15 88888.00 2016-05-17 00:49:20.875 138 12686.83 32.98 54516.12 88888.00 2016-05-17 00:49:21.000 138 12686.85 32.98 54516.12 88888.00 2016-05-17 00:49:21.125 138 12686.88 32.98 54516.15 88888.00 2016-05-17 00:49:21.250 138 12686.80 32.98 54516.15 88888.00 2016-05-17 00:49:21.375 138 12686.80 32.98 54516.18 88888.00 2016-05-17 00:49:21.500 138 12686.80 32.98 54516.15 88888.00 2016-05-17 00:49:21.625 138 12686.80 33.00 54516.18 88888.00 2016-05-17 00:49:21.750 138 12686.77 33.02 54516.18 88888.00 2016-05-17 00:49:21.875 138 12686.77 33.02 54516.18 88888.00 2016-05-17 00:49:22.000 138 12686.85 33.02 54516.22 88888.00 2016-05-17 00:49:22.125 138 12686.85 33.00 54516.22 88888.00 2016-05-17 00:49:22.250 138 12686.80 33.00 54516.25 88888.00 2016-05-17 00:49:22.375 138 12686.85 33.00 54516.25 88888.00 2016-05-17 00:49:22.500 138 12686.85 32.95 54516.25 88888.00 2016-05-17 00:49:22.625 138 12686.90 32.92 54516.25 88888.00 2016-05-17 00:49:22.750 138 12686.90 32.98 54516.25 88888.00 2016-05-17 00:49:22.875 138 12686.92 33.00 54516.25 88888.00 2016-05-17 00:49:23.000 138 12686.90 32.98 54516.25 88888.00 2016-05-17 00:49:23.125 138 12686.92 32.95 54516.22 88888.00 2016-05-17 00:49:23.250 138 12686.90 32.98 54516.25 88888.00 2016-05-17 00:49:23.375 138 12686.95 33.02 54516.30 88888.00 2016-05-17 00:49:23.500 138 12686.92 33.05 54516.30 88888.00 2016-05-17 00:49:23.625 138 12686.92 33.02 54516.30 88888.00 2016-05-17 00:49:23.750 138 12687.05 33.02 54516.28 88888.00 2016-05-17 00:49:23.875 138 12687.08 33.02 54516.28 88888.00 2016-05-17 00:49:24.000 138 12687.00 33.02 54516.25 88888.00 2016-05-17 00:49:24.125 138 12686.98 33.05 54516.28 88888.00 2016-05-17 00:49:24.250 138 12687.00 33.05 54516.25 88888.00 2016-05-17 00:49:24.375 138 12687.05 33.05 54516.25 88888.00 2016-05-17 00:49:24.500 138 12687.08 33.02 54516.25 88888.00 2016-05-17 00:49:24.625 138 12687.10 33.05 54516.30 88888.00 2016-05-17 00:49:24.750 138 12686.98 33.08 54516.25 88888.00 2016-05-17 00:49:24.875 138 12686.98 33.05 54516.28 88888.00 2016-05-17 00:49:25.000 138 12686.98 33.08 54516.28 88888.00 2016-05-17 00:49:25.125 138 12686.98 33.10 54516.30 88888.00 2016-05-17 00:49:25.250 138 12687.05 33.08 54516.30 88888.00 2016-05-17 00:49:25.375 138 12687.02 33.08 54516.28 88888.00 2016-05-17 00:49:25.500 138 12686.95 33.05 54516.28 88888.00 2016-05-17 00:49:25.625 138 12686.90 33.08 54516.30 88888.00 2016-05-17 00:49:25.750 138 12686.90 33.08 54516.30 88888.00 2016-05-17 00:49:25.875 138 12686.92 33.08 54516.32 88888.00 2016-05-17 00:49:26.000 138 12686.95 33.10 54516.30 88888.00 2016-05-17 00:49:26.125 138 12686.98 33.10 54516.32 88888.00 2016-05-17 00:49:26.250 138 12687.02 33.08 54516.32 88888.00 2016-05-17 00:49:26.375 138 12687.05 33.05 54516.32 88888.00 2016-05-17 00:49:26.500 138 12687.02 33.08 54516.32 88888.00 2016-05-17 00:49:26.625 138 12687.02 33.10 54516.35 88888.00 2016-05-17 00:49:26.750 138 12687.08 33.15 54516.32 88888.00 2016-05-17 00:49:26.875 138 12687.10 33.12 54516.32 88888.00 2016-05-17 00:49:27.000 138 12687.12 33.12 54516.32 88888.00 2016-05-17 00:49:27.125 138 12687.12 33.10 54516.35 88888.00 2016-05-17 00:49:27.250 138 12687.12 33.12 54516.35 88888.00 2016-05-17 00:49:27.375 138 12687.12 33.12 54516.32 88888.00 2016-05-17 00:49:27.500 138 12687.12 33.15 54516.35 88888.00 2016-05-17 00:49:27.625 138 12687.12 33.17 54516.35 88888.00 2016-05-17 00:49:27.750 138 12687.08 33.17 54516.35 88888.00 2016-05-17 00:49:27.875 138 12687.05 33.12 54516.35 88888.00 2016-05-17 00:49:28.000 138 12687.05 33.10 54516.35 88888.00 2016-05-17 00:49:28.125 138 12687.10 33.12 54516.40 88888.00 2016-05-17 00:49:28.250 138 12687.08 33.15 54516.40 88888.00 2016-05-17 00:49:28.375 138 12687.12 33.12 54516.40 88888.00 2016-05-17 00:49:28.500 138 12687.17 33.12 54516.43 88888.00 2016-05-17 00:49:28.625 138 12687.17 33.15 54516.43 88888.00 2016-05-17 00:49:28.750 138 12687.12 33.12 54516.43 88888.00 2016-05-17 00:49:28.875 138 12687.12 33.10 54516.43 88888.00 2016-05-17 00:49:29.000 138 12687.12 33.15 54516.40 88888.00 2016-05-17 00:49:29.125 138 12687.15 33.17 54516.43 88888.00 2016-05-17 00:49:29.250 138 12687.12 33.12 54516.45 88888.00 2016-05-17 00:49:29.375 138 12687.20 33.15 54516.45 88888.00 2016-05-17 00:49:29.500 138 12687.20 33.15 54516.45 88888.00 2016-05-17 00:49:29.625 138 12687.17 33.15 54516.45 88888.00 2016-05-17 00:49:29.750 138 12687.23 33.12 54516.45 88888.00 2016-05-17 00:49:29.875 138 12687.23 33.15 54516.47 88888.00 2016-05-17 00:49:30.000 138 12687.25 33.15 54516.47 88888.00 2016-05-17 00:49:30.125 138 12687.27 33.17 54516.45 88888.00 2016-05-17 00:49:30.250 138 12687.25 33.15 54516.45 88888.00 2016-05-17 00:49:30.375 138 12687.30 33.23 54516.50 88888.00 2016-05-17 00:49:30.500 138 12687.23 33.20 54516.47 88888.00 2016-05-17 00:49:30.625 138 12687.23 33.12 54516.43 88888.00 2016-05-17 00:49:30.750 138 12687.23 33.15 54516.43 88888.00 2016-05-17 00:49:30.875 138 12687.27 33.17 54516.45 88888.00 2016-05-17 00:49:31.000 138 12687.30 33.15 54516.45 88888.00 2016-05-17 00:49:31.125 138 12687.30 33.12 54516.47 88888.00 2016-05-17 00:49:31.250 138 12687.30 33.15 54516.50 88888.00 2016-05-17 00:49:31.375 138 12687.30 33.15 54516.50 88888.00 2016-05-17 00:49:31.500 138 12687.30 33.15 54516.50 88888.00 2016-05-17 00:49:31.625 138 12687.23 33.10 54516.50 88888.00 2016-05-17 00:49:31.750 138 12687.23 33.15 54516.50 88888.00 2016-05-17 00:49:31.875 138 12687.23 33.17 54516.50 88888.00 2016-05-17 00:49:32.000 138 12687.20 33.15 54516.50 88888.00 2016-05-17 00:49:32.125 138 12687.23 33.20 54516.53 88888.00 2016-05-17 00:49:32.250 138 12687.23 33.20 54516.53 88888.00 2016-05-17 00:49:32.375 138 12687.23 33.20 54516.53 88888.00 2016-05-17 00:49:32.500 138 12687.15 33.17 54516.50 88888.00 2016-05-17 00:49:32.625 138 12687.15 33.15 54516.53 88888.00 2016-05-17 00:49:32.750 138 12687.17 33.20 54516.50 88888.00 2016-05-17 00:49:32.875 138 12687.23 33.20 54516.53 88888.00 2016-05-17 00:49:33.000 138 12687.25 33.20 54516.53 88888.00 2016-05-17 00:49:33.125 138 12687.27 33.20 54516.53 88888.00 2016-05-17 00:49:33.250 138 12687.27 33.17 54516.55 88888.00 2016-05-17 00:49:33.375 138 12687.30 33.20 54516.55 88888.00 2016-05-17 00:49:33.500 138 12687.25 33.20 54516.55 88888.00 2016-05-17 00:49:33.625 138 12687.25 33.17 54516.55 88888.00 2016-05-17 00:49:33.750 138 12687.23 33.17 54516.55 88888.00 2016-05-17 00:49:33.875 138 12687.25 33.20 54516.57 88888.00 2016-05-17 00:49:34.000 138 12687.25 33.20 54516.60 88888.00 2016-05-17 00:49:34.125 138 12687.23 33.20 54516.62 88888.00 2016-05-17 00:49:34.250 138 12687.20 33.17 54516.62 88888.00 2016-05-17 00:49:34.375 138 12687.20 33.20 54516.65 88888.00 2016-05-17 00:49:34.500 138 12687.23 33.20 54516.65 88888.00 2016-05-17 00:49:34.625 138 12687.30 33.20 54516.65 88888.00 2016-05-17 00:49:34.750 138 12687.35 33.20 54516.62 88888.00 2016-05-17 00:49:34.875 138 12687.27 33.23 54516.62 88888.00 2016-05-17 00:49:35.000 138 12687.30 33.17 54516.62 88888.00 2016-05-17 00:49:35.125 138 12687.30 33.15 54516.62 88888.00 2016-05-17 00:49:35.250 138 12687.20 33.15 54516.65 88888.00 2016-05-17 00:49:35.375 138 12687.20 33.17 54516.65 88888.00 2016-05-17 00:49:35.500 138 12687.23 33.15 54516.65 88888.00 2016-05-17 00:49:35.625 138 12687.25 33.15 54516.68 88888.00 2016-05-17 00:49:35.750 138 12687.30 33.17 54516.70 88888.00 2016-05-17 00:49:35.875 138 12687.30 33.20 54516.70 88888.00 2016-05-17 00:49:36.000 138 12687.27 33.23 54516.70 88888.00 2016-05-17 00:49:36.125 138 12687.20 33.17 54516.70 88888.00 2016-05-17 00:49:36.250 138 12687.15 33.17 54516.70 88888.00 2016-05-17 00:49:36.375 138 12687.20 33.17 54516.68 88888.00 2016-05-17 00:49:36.500 138 12687.25 33.15 54516.70 88888.00 2016-05-17 00:49:36.625 138 12687.25 33.17 54516.70 88888.00 2016-05-17 00:49:36.750 138 12687.27 33.20 54516.72 88888.00 2016-05-17 00:49:36.875 138 12687.25 33.20 54516.72 88888.00 2016-05-17 00:49:37.000 138 12687.23 33.23 54516.70 88888.00 2016-05-17 00:49:37.125 138 12687.20 33.20 54516.70 88888.00 2016-05-17 00:49:37.250 138 12687.20 33.15 54516.70 88888.00 2016-05-17 00:49:37.375 138 12687.23 33.17 54516.70 88888.00 2016-05-17 00:49:37.500 138 12687.20 33.20 54516.70 88888.00 2016-05-17 00:49:37.625 138 12687.20 33.20 54516.72 88888.00 2016-05-17 00:49:37.750 138 12687.25 33.17 54516.72 88888.00 2016-05-17 00:49:37.875 138 12687.27 33.20 54516.70 88888.00 2016-05-17 00:49:38.000 138 12687.30 33.20 54516.70 88888.00 2016-05-17 00:49:38.125 138 12687.27 33.23 54516.72 88888.00 2016-05-17 00:49:38.250 138 12687.27 33.20 54516.75 88888.00 2016-05-17 00:49:38.375 138 12687.35 33.23 54516.72 88888.00 2016-05-17 00:49:38.500 138 12687.33 33.23 54516.72 88888.00 2016-05-17 00:49:38.625 138 12687.33 33.20 54516.75 88888.00 2016-05-17 00:49:38.750 138 12687.38 33.20 54516.72 88888.00 2016-05-17 00:49:38.875 138 12687.38 33.20 54516.75 88888.00 2016-05-17 00:49:39.000 138 12687.30 33.23 54516.75 88888.00 2016-05-17 00:49:39.125 138 12687.33 33.20 54516.78 88888.00 2016-05-17 00:49:39.250 138 12687.30 33.17 54516.78 88888.00 2016-05-17 00:49:39.375 138 12687.35 33.17 54516.78 88888.00 2016-05-17 00:49:39.500 138 12687.38 33.23 54516.78 88888.00 2016-05-17 00:49:39.625 138 12687.38 33.20 54516.80 88888.00 2016-05-17 00:49:39.750 138 12687.30 33.25 54516.82 88888.00 2016-05-17 00:49:39.875 138 12687.27 33.27 54516.82 88888.00 2016-05-17 00:49:40.000 138 12687.25 33.25 54516.82 88888.00 2016-05-17 00:49:40.125 138 12687.20 33.23 54516.85 88888.00 2016-05-17 00:49:40.250 138 12687.20 33.25 54516.88 88888.00 2016-05-17 00:49:40.375 138 12687.27 33.25 54516.88 88888.00 2016-05-17 00:49:40.500 138 12687.25 33.20 54516.88 88888.00 2016-05-17 00:49:40.625 138 12687.23 33.20 54516.90 88888.00 2016-05-17 00:49:40.750 138 12687.27 33.20 54516.88 88888.00 2016-05-17 00:49:40.875 138 12687.30 33.17 54516.88 88888.00 2016-05-17 00:49:41.000 138 12687.30 33.20 54516.90 88888.00 2016-05-17 00:49:41.125 138 12687.27 33.23 54516.93 88888.00 2016-05-17 00:49:41.250 138 12687.27 33.20 54516.93 88888.00 2016-05-17 00:49:41.375 138 12687.27 33.23 54516.95 88888.00 2016-05-17 00:49:41.500 138 12687.27 33.23 54516.90 88888.00 2016-05-17 00:49:41.625 138 12687.27 33.20 54516.93 88888.00 2016-05-17 00:49:41.750 138 12687.23 33.17 54516.90 88888.00 2016-05-17 00:49:41.875 138 12687.20 33.20 54516.90 88888.00 2016-05-17 00:49:42.000 138 12687.25 33.23 54516.88 88888.00 2016-05-17 00:49:42.125 138 12687.25 33.20 54516.90 88888.00 2016-05-17 00:49:42.250 138 12687.17 33.17 54516.93 88888.00 2016-05-17 00:49:42.375 138 12687.17 33.17 54516.93 88888.00 2016-05-17 00:49:42.500 138 12687.20 33.17 54516.95 88888.00 2016-05-17 00:49:42.625 138 12687.23 33.20 54516.95 88888.00 2016-05-17 00:49:42.750 138 12687.25 33.20 54516.93 88888.00 2016-05-17 00:49:42.875 138 12687.20 33.20 54516.93 88888.00 2016-05-17 00:49:43.000 138 12687.20 33.20 54516.93 88888.00 2016-05-17 00:49:43.125 138 12687.15 33.17 54516.95 88888.00 2016-05-17 00:49:43.250 138 12687.15 33.23 54516.95 88888.00 2016-05-17 00:49:43.375 138 12687.20 33.20 54516.95 88888.00 2016-05-17 00:49:43.500 138 12687.20 33.23 54517.00 88888.00 2016-05-17 00:49:43.625 138 12687.20 33.20 54516.97 88888.00 2016-05-17 00:49:43.750 138 12687.20 33.17 54517.00 88888.00 2016-05-17 00:49:43.875 138 12687.20 33.17 54517.00 88888.00 2016-05-17 00:49:44.000 138 12687.12 33.17 54517.00 88888.00 2016-05-17 00:49:44.125 138 12687.15 33.20 54517.03 88888.00 2016-05-17 00:49:44.250 138 12687.23 33.20 54517.03 88888.00 2016-05-17 00:49:44.375 138 12687.27 33.20 54517.03 88888.00 2016-05-17 00:49:44.500 138 12687.20 33.20 54517.03 88888.00 2016-05-17 00:49:44.625 138 12687.17 33.20 54517.05 88888.00 2016-05-17 00:49:44.750 138 12687.20 33.23 54517.03 88888.00 2016-05-17 00:49:44.875 138 12687.17 33.20 54517.03 88888.00 2016-05-17 00:49:45.000 138 12687.17 33.17 54517.03 88888.00 2016-05-17 00:49:45.125 138 12687.15 33.17 54517.03 88888.00 2016-05-17 00:49:45.250 138 12687.10 33.17 54517.05 88888.00 2016-05-17 00:49:45.375 138 12687.15 33.23 54517.05 88888.00 2016-05-17 00:49:45.500 138 12687.20 33.25 54517.05 88888.00 2016-05-17 00:49:45.625 138 12687.20 33.23 54517.05 88888.00 2016-05-17 00:49:45.750 138 12687.17 33.20 54517.05 88888.00 2016-05-17 00:49:45.875 138 12687.12 33.17 54517.05 88888.00 2016-05-17 00:49:46.000 138 12687.12 33.17 54517.05 88888.00 2016-05-17 00:49:46.125 138 12687.15 33.17 54517.07 88888.00 2016-05-17 00:49:46.250 138 12687.17 33.17 54517.12 88888.00 2016-05-17 00:49:46.375 138 12687.15 33.20 54517.10 88888.00 2016-05-17 00:49:46.500 138 12687.12 33.17 54517.10 88888.00 2016-05-17 00:49:46.625 138 12687.15 33.17 54517.07 88888.00 2016-05-17 00:49:46.750 138 12687.17 33.15 54517.10 88888.00 2016-05-17 00:49:46.875 138 12687.17 33.15 54517.12 88888.00 2016-05-17 00:49:47.000 138 12687.20 33.15 54517.12 88888.00 2016-05-17 00:49:47.125 138 12687.20 33.15 54517.12 88888.00 2016-05-17 00:49:47.250 138 12687.15 33.15 54517.15 88888.00 2016-05-17 00:49:47.375 138 12687.17 33.15 54517.12 88888.00 2016-05-17 00:49:47.500 138 12687.17 33.15 54517.12 88888.00 2016-05-17 00:49:47.625 138 12687.15 33.15 54517.12 88888.00 2016-05-17 00:49:47.750 138 12687.15 33.17 54517.12 88888.00 2016-05-17 00:49:47.875 138 12687.12 33.20 54517.15 88888.00 2016-05-17 00:49:48.000 138 12687.12 33.20 54517.12 88888.00 2016-05-17 00:49:48.125 138 12687.15 33.20 54517.15 88888.00 2016-05-17 00:49:48.250 138 12687.12 33.20 54517.15 88888.00 2016-05-17 00:49:48.375 138 12687.12 33.17 54517.10 88888.00 2016-05-17 00:49:48.500 138 12687.15 33.17 54517.10 88888.00 2016-05-17 00:49:48.625 138 12687.15 33.20 54517.07 88888.00 2016-05-17 00:49:48.750 138 12687.15 33.20 54517.15 88888.00 2016-05-17 00:49:48.875 138 12687.10 33.20 54517.12 88888.00 2016-05-17 00:49:49.000 138 12687.05 33.15 54517.15 88888.00 2016-05-17 00:49:49.125 138 12687.05 33.20 54517.18 88888.00 2016-05-17 00:49:49.250 138 12687.05 33.17 54517.18 88888.00 2016-05-17 00:49:49.375 138 12687.08 33.17 54517.18 88888.00 2016-05-17 00:49:49.500 138 12687.08 33.17 54517.18 88888.00 2016-05-17 00:49:49.625 138 12687.12 33.17 54517.18 88888.00 2016-05-17 00:49:49.750 138 12687.12 33.17 54517.15 88888.00 2016-05-17 00:49:49.875 138 12687.10 33.17 54517.18 88888.00 2016-05-17 00:49:50.000 138 12687.10 33.17 54517.18 88888.00 2016-05-17 00:49:50.125 138 12687.08 33.17 54517.18 88888.00 2016-05-17 00:49:50.250 138 12687.10 33.17 54517.18 88888.00 2016-05-17 00:49:50.375 138 12687.15 33.15 54517.15 88888.00 2016-05-17 00:49:50.500 138 12687.15 33.15 54517.18 88888.00 2016-05-17 00:49:50.625 138 12687.12 33.17 54517.18 88888.00 2016-05-17 00:49:50.750 138 12687.10 33.17 54517.20 88888.00 2016-05-17 00:49:50.875 138 12687.10 33.17 54517.20 88888.00 2016-05-17 00:49:51.000 138 12687.10 33.17 54517.20 88888.00 2016-05-17 00:49:51.125 138 12687.15 33.15 54517.20 88888.00 2016-05-17 00:49:51.250 138 12687.15 33.12 54517.25 88888.00 2016-05-17 00:49:51.375 138 12687.15 33.15 54517.22 88888.00 2016-05-17 00:49:51.500 138 12687.12 33.17 54517.20 88888.00 2016-05-17 00:49:51.625 138 12687.08 33.17 54517.22 88888.00 2016-05-17 00:49:51.750 138 12687.12 33.15 54517.22 88888.00 2016-05-17 00:49:51.875 138 12687.17 33.17 54517.22 88888.00 2016-05-17 00:49:52.000 138 12687.15 33.15 54517.22 88888.00 2016-05-17 00:49:52.125 138 12687.15 33.15 54517.25 88888.00 2016-05-17 00:49:52.250 138 12687.10 33.15 54517.25 88888.00 2016-05-17 00:49:52.375 138 12687.12 33.10 54517.25 88888.00 2016-05-17 00:49:52.500 138 12687.10 33.12 54517.25 88888.00 2016-05-17 00:49:52.625 138 12687.10 33.15 54517.28 88888.00 2016-05-17 00:49:52.750 138 12687.08 33.15 54517.28 88888.00 2016-05-17 00:49:52.875 138 12687.10 33.17 54517.28 88888.00 2016-05-17 00:49:53.000 138 12687.12 33.17 54517.30 88888.00 2016-05-17 00:49:53.125 138 12687.12 33.15 54517.32 88888.00 2016-05-17 00:49:53.250 138 12687.05 33.10 54517.28 88888.00 2016-05-17 00:49:53.375 138 12687.08 33.12 54517.32 88888.00 2016-05-17 00:49:53.500 138 12687.10 33.17 54517.30 88888.00 2016-05-17 00:49:53.625 138 12687.15 33.20 54517.30 88888.00 2016-05-17 00:49:53.750 138 12687.17 33.15 54517.30 88888.00 2016-05-17 00:49:53.875 138 12687.15 33.17 54517.30 88888.00 2016-05-17 00:49:54.000 138 12687.12 33.17 54517.30 88888.00 2016-05-17 00:49:54.125 138 12687.10 33.23 54517.30 88888.00 2016-05-17 00:49:54.250 138 12687.10 33.23 54517.30 88888.00 2016-05-17 00:49:54.375 138 12687.10 33.20 54517.28 88888.00 2016-05-17 00:49:54.500 138 12687.10 33.20 54517.28 88888.00 2016-05-17 00:49:54.625 138 12687.12 33.20 54517.30 88888.00 2016-05-17 00:49:54.750 138 12687.12 33.20 54517.30 88888.00 2016-05-17 00:49:54.875 138 12687.12 33.17 54517.30 88888.00 2016-05-17 00:49:55.000 138 12687.20 33.20 54517.28 88888.00 2016-05-17 00:49:55.125 138 12687.20 33.17 54517.28 88888.00 2016-05-17 00:49:55.250 138 12687.20 33.20 54517.30 88888.00 2016-05-17 00:49:55.375 138 12687.20 33.23 54517.30 88888.00 2016-05-17 00:49:55.500 138 12687.12 33.23 54517.32 88888.00 2016-05-17 00:49:55.625 138 12687.10 33.23 54517.32 88888.00 2016-05-17 00:49:55.750 138 12687.12 33.23 54517.30 88888.00 2016-05-17 00:49:55.875 138 12687.12 33.20 54517.32 88888.00 2016-05-17 00:49:56.000 138 12687.10 33.23 54517.35 88888.00 2016-05-17 00:49:56.125 138 12687.12 33.23 54517.35 88888.00 2016-05-17 00:49:56.250 138 12687.15 33.23 54517.35 88888.00 2016-05-17 00:49:56.375 138 12687.17 33.23 54517.35 88888.00 2016-05-17 00:49:56.500 138 12687.15 33.23 54517.38 88888.00 2016-05-17 00:49:56.625 138 12687.15 33.25 54517.38 88888.00 2016-05-17 00:49:56.750 138 12687.15 33.25 54517.32 88888.00 2016-05-17 00:49:56.875 138 12687.12 33.23 54517.32 88888.00 2016-05-17 00:49:57.000 138 12687.15 33.23 54517.35 88888.00 2016-05-17 00:49:57.125 138 12687.17 33.23 54517.35 88888.00 2016-05-17 00:49:57.250 138 12687.17 33.23 54517.38 88888.00 2016-05-17 00:49:57.375 138 12687.15 33.23 54517.38 88888.00 2016-05-17 00:49:57.500 138 12687.12 33.25 54517.38 88888.00 2016-05-17 00:49:57.625 138 12687.15 33.25 54517.38 88888.00 2016-05-17 00:49:57.750 138 12687.15 33.23 54517.38 88888.00 2016-05-17 00:49:57.875 138 12687.12 33.25 54517.38 88888.00 2016-05-17 00:49:58.000 138 12687.10 33.25 54517.38 88888.00 2016-05-17 00:49:58.125 138 12687.12 33.23 54517.43 88888.00 2016-05-17 00:49:58.250 138 12687.15 33.23 54517.40 88888.00 2016-05-17 00:49:58.375 138 12687.15 33.23 54517.40 88888.00 2016-05-17 00:49:58.500 138 12687.12 33.23 54517.40 88888.00 2016-05-17 00:49:58.625 138 12687.15 33.23 54517.40 88888.00 2016-05-17 00:49:58.750 138 12687.15 33.20 54517.40 88888.00 2016-05-17 00:49:58.875 138 12687.15 33.17 54517.40 88888.00 2016-05-17 00:49:59.000 138 12687.12 33.17 54517.40 88888.00 2016-05-17 00:49:59.125 138 12687.12 33.20 54517.43 88888.00 2016-05-17 00:49:59.250 138 12687.15 33.23 54517.43 88888.00 2016-05-17 00:49:59.375 138 12687.17 33.23 54517.43 88888.00 2016-05-17 00:49:59.500 138 12687.20 33.23 54517.40 88888.00 2016-05-17 00:49:59.625 138 12687.20 33.20 54517.43 88888.00 2016-05-17 00:49:59.750 138 12687.20 33.20 54517.43 88888.00 2016-05-17 00:49:59.875 138 12687.23 33.23 54517.40 88888.00 2016-05-17 00:50:00.000 138 12687.27 33.25 54517.38 88888.00 2016-05-17 00:50:00.125 138 12687.20 33.27 54517.40 88888.00 2016-05-17 00:50:00.250 138 12687.12 33.25 54517.43 88888.00 2016-05-17 00:50:00.375 138 12687.12 33.27 54517.40 88888.00 2016-05-17 00:50:00.500 138 12687.10 33.25 54517.40 88888.00 2016-05-17 00:50:00.625 138 12687.10 33.25 54517.40 88888.00 2016-05-17 00:50:00.750 138 12687.10 33.25 54517.40 88888.00 2016-05-17 00:50:00.875 138 12687.08 33.25 54517.40 88888.00 2016-05-17 00:50:01.000 138 12687.10 33.25 54517.43 88888.00 2016-05-17 00:50:01.125 138 12687.12 33.23 54517.45 88888.00 2016-05-17 00:50:01.250 138 12687.10 33.25 54517.43 88888.00 2016-05-17 00:50:01.375 138 12687.12 33.25 54517.43 88888.00 2016-05-17 00:50:01.500 138 12687.15 33.25 54517.43 88888.00 2016-05-17 00:50:01.625 138 12687.17 33.25 54517.47 88888.00 2016-05-17 00:50:01.750 138 12687.20 33.30 54517.47 88888.00 2016-05-17 00:50:01.875 138 12687.20 33.33 54517.45 88888.00 2016-05-17 00:50:02.000 138 12687.23 33.33 54517.45 88888.00 2016-05-17 00:50:02.125 138 12687.27 33.33 54517.45 88888.00 2016-05-17 00:50:02.250 138 12687.23 33.30 54517.47 88888.00 2016-05-17 00:50:02.375 138 12687.23 33.27 54517.45 88888.00 2016-05-17 00:50:02.500 138 12687.20 33.25 54517.45 88888.00 2016-05-17 00:50:02.625 138 12687.20 33.30 54517.47 88888.00 2016-05-17 00:50:02.750 138 12687.20 33.30 54517.45 88888.00 2016-05-17 00:50:02.875 138 12687.20 33.30 54517.45 88888.00 2016-05-17 00:50:03.000 138 12687.20 33.27 54517.45 88888.00 2016-05-17 00:50:03.125 138 12687.23 33.27 54517.45 88888.00 2016-05-17 00:50:03.250 138 12687.23 33.27 54517.47 88888.00 2016-05-17 00:50:03.375 138 12687.20 33.27 54517.45 88888.00 2016-05-17 00:50:03.500 138 12687.20 33.30 54517.45 88888.00 2016-05-17 00:50:03.625 138 12687.20 33.33 54517.47 88888.00 2016-05-17 00:50:03.750 138 12687.17 33.33 54517.50 88888.00 2016-05-17 00:50:03.875 138 12687.17 33.27 54517.47 88888.00 2016-05-17 00:50:04.000 138 12687.17 33.25 54517.45 88888.00 2016-05-17 00:50:04.125 138 12687.20 33.27 54517.50 88888.00 2016-05-17 00:50:04.250 138 12687.17 33.27 54517.53 88888.00 2016-05-17 00:50:04.375 138 12687.17 33.25 54517.50 88888.00 2016-05-17 00:50:04.500 138 12687.20 33.30 54517.50 88888.00 2016-05-17 00:50:04.625 138 12687.25 33.33 54517.53 88888.00 2016-05-17 00:50:04.750 138 12687.27 33.33 54517.53 88888.00 2016-05-17 00:50:04.875 138 12687.23 33.33 54517.53 88888.00 2016-05-17 00:50:05.000 138 12687.20 33.30 54517.50 88888.00 2016-05-17 00:50:05.125 138 12687.25 33.27 54517.50 88888.00 2016-05-17 00:50:05.250 138 12687.27 33.30 54517.50 88888.00 2016-05-17 00:50:05.375 138 12687.25 33.30 54517.53 88888.00 2016-05-17 00:50:05.500 138 12687.23 33.30 54517.53 88888.00 2016-05-17 00:50:05.625 138 12687.25 33.30 54517.55 88888.00 2016-05-17 00:50:05.750 138 12687.25 33.30 54517.53 88888.00 2016-05-17 00:50:05.875 138 12687.23 33.33 54517.53 88888.00 2016-05-17 00:50:06.000 138 12687.17 33.35 54517.55 88888.00 2016-05-17 00:50:06.125 138 12687.17 33.35 54517.55 88888.00 2016-05-17 00:50:06.250 138 12687.23 33.38 54517.57 88888.00 2016-05-17 00:50:06.375 138 12687.25 33.38 54517.55 88888.00 2016-05-17 00:50:06.500 138 12687.23 33.35 54517.53 88888.00 2016-05-17 00:50:06.625 138 12687.23 33.40 54517.53 88888.00 2016-05-17 00:50:06.750 138 12687.27 33.38 54517.53 88888.00 2016-05-17 00:50:06.875 138 12687.33 33.35 54517.53 88888.00 2016-05-17 00:50:07.000 138 12687.27 33.33 54517.53 88888.00 2016-05-17 00:50:07.125 138 12687.23 33.35 54517.53 88888.00 2016-05-17 00:50:07.250 138 12687.23 33.35 54517.55 88888.00 2016-05-17 00:50:07.375 138 12687.25 33.38 54517.53 88888.00 2016-05-17 00:50:07.500 138 12687.25 33.40 54517.55 88888.00 2016-05-17 00:50:07.625 138 12687.27 33.40 54517.53 88888.00 2016-05-17 00:50:07.750 138 12687.27 33.38 54517.53 88888.00 2016-05-17 00:50:07.875 138 12687.25 33.33 54517.50 88888.00 2016-05-17 00:50:08.000 138 12687.30 33.35 54517.53 88888.00 2016-05-17 00:50:08.125 138 12687.33 33.38 54517.53 88888.00 2016-05-17 00:50:08.250 138 12687.27 33.40 54517.57 88888.00 2016-05-17 00:50:08.375 138 12687.27 33.38 54517.55 88888.00 2016-05-17 00:50:08.500 138 12687.30 33.38 54517.53 88888.00 2016-05-17 00:50:08.625 138 12687.33 33.38 54517.55 88888.00 2016-05-17 00:50:08.750 138 12687.27 33.40 54517.55 88888.00 2016-05-17 00:50:08.875 138 12687.25 33.40 54517.55 88888.00 2016-05-17 00:50:09.000 138 12687.33 33.38 54517.55 88888.00 2016-05-17 00:50:09.125 138 12687.40 33.40 54517.57 88888.00 2016-05-17 00:50:09.250 138 12687.35 33.40 54517.57 88888.00 2016-05-17 00:50:09.375 138 12687.30 33.40 54517.57 88888.00 2016-05-17 00:50:09.500 138 12687.23 33.40 54517.60 88888.00 2016-05-17 00:50:09.625 138 12687.23 33.42 54517.57 88888.00 2016-05-17 00:50:09.750 138 12687.25 33.45 54517.57 88888.00 2016-05-17 00:50:09.875 138 12687.20 33.45 54517.57 88888.00 2016-05-17 00:50:10.000 138 12687.20 33.40 54517.60 88888.00 2016-05-17 00:50:10.125 138 12687.20 33.40 54517.62 88888.00 2016-05-17 00:50:10.250 138 12687.23 33.38 54517.65 88888.00 2016-05-17 00:50:10.375 138 12687.23 33.40 54517.62 88888.00 2016-05-17 00:50:10.500 138 12687.25 33.40 54517.65 88888.00 2016-05-17 00:50:10.625 138 12687.25 33.40 54517.65 88888.00 2016-05-17 00:50:10.750 138 12687.23 33.40 54517.62 88888.00 2016-05-17 00:50:10.875 138 12687.20 33.40 54517.62 88888.00 2016-05-17 00:50:11.000 138 12687.17 33.42 54517.62 88888.00 2016-05-17 00:50:11.125 138 12687.15 33.42 54517.62 88888.00 2016-05-17 00:50:11.250 138 12687.15 33.42 54517.65 88888.00 2016-05-17 00:50:11.375 138 12687.20 33.45 54517.65 88888.00 2016-05-17 00:50:11.500 138 12687.23 33.45 54517.65 88888.00 2016-05-17 00:50:11.625 138 12687.20 33.45 54517.62 88888.00 2016-05-17 00:50:11.750 138 12687.17 33.40 54517.62 88888.00 2016-05-17 00:50:11.875 138 12687.17 33.40 54517.65 88888.00 2016-05-17 00:50:12.000 138 12687.17 33.42 54517.65 88888.00 2016-05-17 00:50:12.125 138 12687.20 33.45 54517.65 88888.00 2016-05-17 00:50:12.250 138 12687.17 33.48 54517.62 88888.00 2016-05-17 00:50:12.375 138 12687.20 33.48 54517.65 88888.00 2016-05-17 00:50:12.500 138 12687.20 33.50 54517.62 88888.00 2016-05-17 00:50:12.625 138 12687.12 33.48 54517.60 88888.00 2016-05-17 00:50:12.750 138 12687.12 33.48 54517.60 88888.00 2016-05-17 00:50:12.875 138 12687.17 33.48 54517.62 88888.00 2016-05-17 00:50:13.000 138 12687.17 33.48 54517.65 88888.00 2016-05-17 00:50:13.125 138 12687.17 33.48 54517.62 88888.00 2016-05-17 00:50:13.250 138 12687.12 33.48 54517.65 88888.00 2016-05-17 00:50:13.375 138 12687.17 33.50 54517.65 88888.00 2016-05-17 00:50:13.500 138 12687.17 33.48 54517.65 88888.00 2016-05-17 00:50:13.625 138 12687.17 33.50 54517.65 88888.00 2016-05-17 00:50:13.750 138 12687.17 33.48 54517.62 88888.00 2016-05-17 00:50:13.875 138 12687.20 33.48 54517.65 88888.00 2016-05-17 00:50:14.000 138 12687.17 33.50 54517.62 88888.00 2016-05-17 00:50:14.125 138 12687.15 33.52 54517.62 88888.00 2016-05-17 00:50:14.250 138 12687.17 33.50 54517.68 88888.00 2016-05-17 00:50:14.375 138 12687.25 33.50 54517.68 88888.00 2016-05-17 00:50:14.500 138 12687.30 33.50 54517.68 88888.00 2016-05-17 00:50:14.625 138 12687.27 33.48 54517.65 88888.00 2016-05-17 00:50:14.750 138 12687.20 33.48 54517.65 88888.00 2016-05-17 00:50:14.875 138 12687.17 33.48 54517.68 88888.00 2016-05-17 00:50:15.000 138 12687.20 33.52 54517.68 88888.00 2016-05-17 00:50:15.125 138 12687.25 33.55 54517.68 88888.00 2016-05-17 00:50:15.250 138 12687.25 33.50 54517.68 88888.00 2016-05-17 00:50:15.375 138 12687.23 33.48 54517.62 88888.00 2016-05-17 00:50:15.500 138 12687.17 33.52 54517.62 88888.00 2016-05-17 00:50:15.625 138 12687.20 33.55 54517.65 88888.00 2016-05-17 00:50:15.750 138 12687.23 33.55 54517.65 88888.00 2016-05-17 00:50:15.875 138 12687.23 33.55 54517.65 88888.00 2016-05-17 00:50:16.000 138 12687.17 33.52 54517.68 88888.00 2016-05-17 00:50:16.125 138 12687.15 33.52 54517.68 88888.00 2016-05-17 00:50:16.250 138 12687.12 33.50 54517.70 88888.00 2016-05-17 00:50:16.375 138 12687.12 33.52 54517.72 88888.00 2016-05-17 00:50:16.500 138 12687.12 33.55 54517.72 88888.00 2016-05-17 00:50:16.625 138 12687.20 33.55 54517.70 88888.00 2016-05-17 00:50:16.750 138 12687.20 33.58 54517.72 88888.00 2016-05-17 00:50:16.875 138 12687.23 33.52 54517.70 88888.00 2016-05-17 00:50:17.000 138 12687.27 33.52 54517.70 88888.00 2016-05-17 00:50:17.125 138 12687.17 33.55 54517.72 88888.00 2016-05-17 00:50:17.250 138 12687.15 33.55 54517.72 88888.00 2016-05-17 00:50:17.375 138 12687.23 33.55 54517.75 88888.00 2016-05-17 00:50:17.500 138 12687.25 33.52 54517.78 88888.00 2016-05-17 00:50:17.625 138 12687.20 33.58 54517.75 88888.00 2016-05-17 00:50:17.750 138 12687.15 33.58 54517.78 88888.00 2016-05-17 00:50:17.875 138 12687.15 33.55 54517.75 88888.00 2016-05-17 00:50:18.000 138 12687.17 33.55 54517.72 88888.00 2016-05-17 00:50:18.125 138 12687.17 33.58 54517.78 88888.00 2016-05-17 00:50:18.250 138 12687.17 33.62 54517.78 88888.00 2016-05-17 00:50:18.375 138 12687.20 33.62 54517.75 88888.00 2016-05-17 00:50:18.500 138 12687.17 33.60 54517.75 88888.00 2016-05-17 00:50:18.625 138 12687.17 33.62 54517.72 88888.00 2016-05-17 00:50:18.750 138 12687.25 33.62 54517.72 88888.00 2016-05-17 00:50:18.875 138 12687.20 33.62 54517.72 88888.00 2016-05-17 00:50:19.000 138 12687.20 33.62 54517.75 88888.00 2016-05-17 00:50:19.125 138 12687.23 33.60 54517.72 88888.00 2016-05-17 00:50:19.250 138 12687.17 33.60 54517.70 88888.00 2016-05-17 00:50:19.375 138 12687.15 33.60 54517.72 88888.00 2016-05-17 00:50:19.500 138 12687.15 33.62 54517.72 88888.00 2016-05-17 00:50:19.625 138 12687.15 33.62 54517.72 88888.00 2016-05-17 00:50:19.750 138 12687.17 33.60 54517.72 88888.00 2016-05-17 00:50:19.875 138 12687.20 33.62 54517.70 88888.00 2016-05-17 00:50:20.000 138 12687.23 33.62 54517.72 88888.00 2016-05-17 00:50:20.125 138 12687.17 33.62 54517.75 88888.00 2016-05-17 00:50:20.250 138 12687.10 33.65 54517.72 88888.00 2016-05-17 00:50:20.375 138 12687.15 33.65 54517.72 88888.00 2016-05-17 00:50:20.500 138 12687.15 33.67 54517.72 88888.00 2016-05-17 00:50:20.625 138 12687.12 33.67 54517.70 88888.00 2016-05-17 00:50:20.750 138 12687.15 33.67 54517.75 88888.00 2016-05-17 00:50:20.875 138 12687.17 33.67 54517.75 88888.00 2016-05-17 00:50:21.000 138 12687.20 33.67 54517.72 88888.00 2016-05-17 00:50:21.125 138 12687.20 33.70 54517.72 88888.00 2016-05-17 00:50:21.250 138 12687.12 33.65 54517.78 88888.00 2016-05-17 00:50:21.375 138 12687.12 33.65 54517.75 88888.00 2016-05-17 00:50:21.500 138 12687.10 33.65 54517.75 88888.00 2016-05-17 00:50:21.625 138 12687.12 33.67 54517.75 88888.00 2016-05-17 00:50:21.750 138 12687.15 33.70 54517.78 88888.00 2016-05-17 00:50:21.875 138 12687.23 33.67 54517.75 88888.00 2016-05-17 00:50:22.000 138 12687.23 33.65 54517.78 88888.00 2016-05-17 00:50:22.125 138 12687.15 33.67 54517.78 88888.00 2016-05-17 00:50:22.250 138 12687.10 33.67 54517.80 88888.00 2016-05-17 00:50:22.375 138 12687.12 33.70 54517.78 88888.00 2016-05-17 00:50:22.500 138 12687.17 33.70 54517.80 88888.00 2016-05-17 00:50:22.625 138 12687.20 33.70 54517.80 88888.00 2016-05-17 00:50:22.750 138 12687.17 33.65 54517.80 88888.00 2016-05-17 00:50:22.875 138 12687.12 33.65 54517.78 88888.00 2016-05-17 00:50:23.000 138 12687.10 33.65 54517.80 88888.00 2016-05-17 00:50:23.125 138 12687.10 33.65 54517.82 88888.00 2016-05-17 00:50:23.250 138 12687.08 33.62 54517.82 88888.00 2016-05-17 00:50:23.375 138 12687.10 33.65 54517.82 88888.00 2016-05-17 00:50:23.500 138 12687.15 33.73 54517.80 88888.00 2016-05-17 00:50:23.625 138 12687.20 33.73 54517.80 88888.00 2016-05-17 00:50:23.750 138 12687.20 33.67 54517.80 88888.00 2016-05-17 00:50:23.875 138 12687.12 33.67 54517.82 88888.00 2016-05-17 00:50:24.000 138 12687.12 33.67 54517.82 88888.00 2016-05-17 00:50:24.125 138 12687.15 33.70 54517.80 88888.00 2016-05-17 00:50:24.250 138 12687.15 33.73 54517.78 88888.00 2016-05-17 00:50:24.375 138 12687.17 33.73 54517.75 88888.00 2016-05-17 00:50:24.500 138 12687.15 33.73 54517.78 88888.00 2016-05-17 00:50:24.625 138 12687.15 33.73 54517.80 88888.00 2016-05-17 00:50:24.750 138 12687.12 33.73 54517.78 88888.00 2016-05-17 00:50:24.875 138 12687.10 33.70 54517.78 88888.00 2016-05-17 00:50:25.000 138 12687.10 33.70 54517.78 88888.00 2016-05-17 00:50:25.125 138 12687.20 33.70 54517.78 88888.00 2016-05-17 00:50:25.250 138 12687.20 33.70 54517.78 88888.00 2016-05-17 00:50:25.375 138 12687.17 33.70 54517.75 88888.00 2016-05-17 00:50:25.500 138 12687.12 33.70 54517.78 88888.00 2016-05-17 00:50:25.625 138 12687.12 33.73 54517.78 88888.00 2016-05-17 00:50:25.750 138 12687.15 33.73 54517.78 88888.00 2016-05-17 00:50:25.875 138 12687.17 33.70 54517.80 88888.00 2016-05-17 00:50:26.000 138 12687.20 33.73 54517.78 88888.00 2016-05-17 00:50:26.125 138 12687.20 33.73 54517.75 88888.00 2016-05-17 00:50:26.250 138 12687.23 33.73 54517.78 88888.00 2016-05-17 00:50:26.375 138 12687.27 33.73 54517.78 88888.00 2016-05-17 00:50:26.500 138 12687.17 33.73 54517.80 88888.00 2016-05-17 00:50:26.625 138 12687.15 33.70 54517.82 88888.00 2016-05-17 00:50:26.750 138 12687.17 33.73 54517.82 88888.00 2016-05-17 00:50:26.875 138 12687.15 33.73 54517.80 88888.00 2016-05-17 00:50:27.000 138 12687.10 33.75 54517.80 88888.00 2016-05-17 00:50:27.125 138 12687.12 33.75 54517.80 88888.00 2016-05-17 00:50:27.250 138 12687.12 33.75 54517.82 88888.00 2016-05-17 00:50:27.375 138 12687.17 33.77 54517.82 88888.00 2016-05-17 00:50:27.500 138 12687.15 33.75 54517.82 88888.00 2016-05-17 00:50:27.625 138 12687.15 33.77 54517.82 88888.00 2016-05-17 00:50:27.750 138 12687.17 33.80 54517.82 88888.00 2016-05-17 00:50:27.875 138 12687.17 33.77 54517.82 88888.00 2016-05-17 00:50:28.000 138 12687.17 33.77 54517.82 88888.00 2016-05-17 00:50:28.125 138 12687.20 33.80 54517.88 88888.00 2016-05-17 00:50:28.250 138 12687.20 33.80 54517.85 88888.00 2016-05-17 00:50:28.375 138 12687.20 33.77 54517.88 88888.00 2016-05-17 00:50:28.500 138 12687.20 33.77 54517.88 88888.00 2016-05-17 00:50:28.625 138 12687.15 33.77 54517.85 88888.00 2016-05-17 00:50:28.750 138 12687.15 33.75 54517.85 88888.00 2016-05-17 00:50:28.875 138 12687.23 33.75 54517.85 88888.00 2016-05-17 00:50:29.000 138 12687.23 33.75 54517.85 88888.00 2016-05-17 00:50:29.125 138 12687.20 33.75 54517.85 88888.00 2016-05-17 00:50:29.250 138 12687.15 33.75 54517.85 88888.00 2016-05-17 00:50:29.375 138 12687.15 33.77 54517.85 88888.00 2016-05-17 00:50:29.500 138 12687.12 33.77 54517.88 88888.00 2016-05-17 00:50:29.625 138 12687.17 33.77 54517.85 88888.00 2016-05-17 00:50:29.750 138 12687.15 33.77 54517.88 88888.00 2016-05-17 00:50:29.875 138 12687.15 33.77 54517.88 88888.00 2016-05-17 00:50:30.000 138 12687.10 33.80 54517.80 88888.00 2016-05-17 00:50:30.125 138 12687.10 33.83 54517.82 88888.00 2016-05-17 00:50:30.250 138 12687.08 33.80 54517.82 88888.00 2016-05-17 00:50:30.375 138 12687.10 33.80 54517.82 88888.00 2016-05-17 00:50:30.500 138 12687.15 33.80 54517.80 88888.00 2016-05-17 00:50:30.625 138 12687.20 33.80 54517.82 88888.00 2016-05-17 00:50:30.750 138 12687.15 33.80 54517.85 88888.00 2016-05-17 00:50:30.875 138 12687.12 33.83 54517.82 88888.00 2016-05-17 00:50:31.000 138 12687.15 33.83 54517.82 88888.00 2016-05-17 00:50:31.125 138 12687.10 33.80 54517.82 88888.00 2016-05-17 00:50:31.250 138 12687.08 33.75 54517.85 88888.00 2016-05-17 00:50:31.375 138 12687.15 33.80 54517.88 88888.00 2016-05-17 00:50:31.500 138 12687.17 33.85 54517.88 88888.00 2016-05-17 00:50:31.625 138 12687.23 33.85 54517.88 88888.00 2016-05-17 00:50:31.750 138 12687.30 33.83 54517.85 88888.00 2016-05-17 00:50:31.875 138 12687.27 33.83 54517.85 88888.00 2016-05-17 00:50:32.000 138 12687.23 33.85 54517.85 88888.00 2016-05-17 00:50:32.125 138 12687.20 33.85 54517.88 88888.00 2016-05-17 00:50:32.250 138 12687.17 33.88 54517.88 88888.00 2016-05-17 00:50:32.375 138 12687.20 33.88 54517.88 88888.00 2016-05-17 00:50:32.500 138 12687.20 33.85 54517.88 88888.00 2016-05-17 00:50:32.625 138 12687.17 33.85 54517.88 88888.00 2016-05-17 00:50:32.750 138 12687.17 33.88 54517.85 88888.00 2016-05-17 00:50:32.875 138 12687.20 33.85 54517.88 88888.00 2016-05-17 00:50:33.000 138 12687.23 33.85 54517.88 88888.00 2016-05-17 00:50:33.125 138 12687.20 33.88 54517.90 88888.00 2016-05-17 00:50:33.250 138 12687.17 33.88 54517.88 88888.00 2016-05-17 00:50:33.375 138 12687.33 33.90 54517.90 88888.00 2016-05-17 00:50:33.500 138 12687.33 33.90 54517.90 88888.00 2016-05-17 00:50:33.625 138 12687.25 33.92 54517.88 88888.00 2016-05-17 00:50:33.750 138 12687.20 33.90 54517.88 88888.00 2016-05-17 00:50:33.875 138 12687.17 33.90 54517.90 88888.00 2016-05-17 00:50:34.000 138 12687.20 33.92 54517.90 88888.00 2016-05-17 00:50:34.125 138 12687.20 33.92 54517.95 88888.00 2016-05-17 00:50:34.250 138 12687.23 33.92 54517.95 88888.00 2016-05-17 00:50:34.375 138 12687.20 33.95 54517.95 88888.00 2016-05-17 00:50:34.500 138 12687.17 33.92 54517.95 88888.00 2016-05-17 00:50:34.625 138 12687.20 33.92 54517.95 88888.00 2016-05-17 00:50:34.750 138 12687.17 33.92 54517.90 88888.00 2016-05-17 00:50:34.875 138 12687.15 33.95 54517.95 88888.00 2016-05-17 00:50:35.000 138 12687.15 33.95 54517.95 88888.00 2016-05-17 00:50:35.125 138 12687.23 33.95 54517.95 88888.00 2016-05-17 00:50:35.250 138 12687.27 33.92 54517.97 88888.00 2016-05-17 00:50:35.375 138 12687.27 33.92 54517.95 88888.00 2016-05-17 00:50:35.500 138 12687.27 33.92 54517.95 88888.00 2016-05-17 00:50:35.625 138 12687.27 33.95 54517.93 88888.00 2016-05-17 00:50:35.750 138 12687.27 33.98 54517.93 88888.00 2016-05-17 00:50:35.875 138 12687.27 33.98 54517.93 88888.00 2016-05-17 00:50:36.000 138 12687.20 33.95 54517.93 88888.00 2016-05-17 00:50:36.125 138 12687.15 33.92 54517.93 88888.00 2016-05-17 00:50:36.250 138 12687.20 33.95 54517.90 88888.00 2016-05-17 00:50:36.375 138 12687.20 33.95 54517.90 88888.00 2016-05-17 00:50:36.500 138 12687.20 33.98 54517.95 88888.00 2016-05-17 00:50:36.625 138 12687.25 33.98 54517.95 88888.00 2016-05-17 00:50:36.750 138 12687.27 33.98 54517.95 88888.00 2016-05-17 00:50:36.875 138 12687.30 33.95 54517.97 88888.00 2016-05-17 00:50:37.000 138 12687.27 33.98 54517.95 88888.00 2016-05-17 00:50:37.125 138 12687.25 33.95 54517.97 88888.00 2016-05-17 00:50:37.250 138 12687.20 33.95 54517.95 88888.00 2016-05-17 00:50:37.375 138 12687.25 33.98 54517.93 88888.00 2016-05-17 00:50:37.500 138 12687.27 34.00 54517.93 88888.00 2016-05-17 00:50:37.625 138 12687.30 33.98 54517.93 88888.00 2016-05-17 00:50:37.750 138 12687.35 33.98 54517.93 88888.00 2016-05-17 00:50:37.875 138 12687.40 33.98 54517.93 88888.00 2016-05-17 00:50:38.000 138 12687.38 33.98 54517.93 88888.00 2016-05-17 00:50:38.125 138 12687.35 33.98 54517.93 88888.00 2016-05-17 00:50:38.250 138 12687.33 33.98 54517.93 88888.00 2016-05-17 00:50:38.375 138 12687.35 33.98 54517.93 88888.00 2016-05-17 00:50:38.500 138 12687.33 33.98 54517.93 88888.00 2016-05-17 00:50:38.625 138 12687.30 34.00 54517.93 88888.00 2016-05-17 00:50:38.750 138 12687.33 34.02 54517.95 88888.00 2016-05-17 00:50:38.875 138 12687.30 34.02 54517.95 88888.00 2016-05-17 00:50:39.000 138 12687.33 34.05 54517.95 88888.00 2016-05-17 00:50:39.125 138 12687.27 34.05 54517.95 88888.00 2016-05-17 00:50:39.250 138 12687.30 34.00 54517.95 88888.00 2016-05-17 00:50:39.375 138 12687.35 34.02 54517.95 88888.00 2016-05-17 00:50:39.500 138 12687.33 34.02 54517.93 88888.00 2016-05-17 00:50:39.625 138 12687.27 34.00 54517.93 88888.00 2016-05-17 00:50:39.750 138 12687.35 34.05 54517.90 88888.00 2016-05-17 00:50:39.875 138 12687.40 34.08 54517.93 88888.00 2016-05-17 00:50:40.000 138 12687.40 34.08 54517.93 88888.00 2016-05-17 00:50:40.125 138 12687.40 34.10 54517.95 88888.00 2016-05-17 00:50:40.250 138 12687.40 34.08 54517.95 88888.00 2016-05-17 00:50:40.375 138 12687.42 34.08 54517.95 88888.00 2016-05-17 00:50:40.500 138 12687.48 34.08 54517.95 88888.00 2016-05-17 00:50:40.625 138 12687.48 34.08 54517.95 88888.00 2016-05-17 00:50:40.750 138 12687.42 34.05 54517.95 88888.00 2016-05-17 00:50:40.875 138 12687.40 34.05 54517.93 88888.00 2016-05-17 00:50:41.000 138 12687.38 34.02 54517.93 88888.00 2016-05-17 00:50:41.125 138 12687.38 34.05 54517.97 88888.00 2016-05-17 00:50:41.250 138 12687.38 34.08 54517.95 88888.00 2016-05-17 00:50:41.375 138 12687.42 34.08 54517.95 88888.00 2016-05-17 00:50:41.500 138 12687.45 34.08 54517.97 88888.00 2016-05-17 00:50:41.625 138 12687.42 34.08 54518.00 88888.00 2016-05-17 00:50:41.750 138 12687.40 34.08 54518.00 88888.00 2016-05-17 00:50:41.875 138 12687.40 34.08 54518.00 88888.00 2016-05-17 00:50:42.000 138 12687.42 34.12 54517.97 88888.00 2016-05-17 00:50:42.125 138 12687.52 34.12 54518.00 88888.00 2016-05-17 00:50:42.250 138 12687.50 34.12 54518.00 88888.00 2016-05-17 00:50:42.375 138 12687.48 34.15 54517.97 88888.00 2016-05-17 00:50:42.500 138 12687.48 34.12 54517.97 88888.00 2016-05-17 00:50:42.625 138 12687.45 34.12 54517.97 88888.00 2016-05-17 00:50:42.750 138 12687.45 34.17 54517.97 88888.00 2016-05-17 00:50:42.875 138 12687.42 34.12 54517.93 88888.00 2016-05-17 00:50:43.000 138 12687.42 34.12 54517.93 88888.00 2016-05-17 00:50:43.125 138 12687.48 34.12 54517.93 88888.00 2016-05-17 00:50:43.250 138 12687.48 34.15 54517.97 88888.00 2016-05-17 00:50:43.375 138 12687.50 34.17 54517.95 88888.00 2016-05-17 00:50:43.500 138 12687.48 34.17 54517.93 88888.00 2016-05-17 00:50:43.625 138 12687.50 34.17 54517.97 88888.00 2016-05-17 00:50:43.750 138 12687.45 34.20 54517.97 88888.00 2016-05-17 00:50:43.875 138 12687.42 34.20 54517.97 88888.00 2016-05-17 00:50:44.000 138 12687.48 34.20 54517.95 88888.00 2016-05-17 00:50:44.125 138 12687.48 34.20 54517.95 88888.00 2016-05-17 00:50:44.250 138 12687.48 34.17 54517.97 88888.00 2016-05-17 00:50:44.375 138 12687.50 34.20 54518.00 88888.00 2016-05-17 00:50:44.500 138 12687.48 34.23 54518.03 88888.00 2016-05-17 00:50:44.625 138 12687.45 34.23 54518.00 88888.00 2016-05-17 00:50:44.750 138 12687.42 34.23 54518.00 88888.00 2016-05-17 00:50:44.875 138 12687.45 34.20 54518.00 88888.00 2016-05-17 00:50:45.000 138 12687.48 34.23 54518.00 88888.00 2016-05-17 00:50:45.125 138 12687.52 34.20 54518.00 88888.00 2016-05-17 00:50:45.250 138 12687.50 34.20 54518.00 88888.00 2016-05-17 00:50:45.375 138 12687.52 34.23 54518.00 88888.00 2016-05-17 00:50:45.500 138 12687.55 34.23 54518.00 88888.00 2016-05-17 00:50:45.625 138 12687.52 34.20 54517.97 88888.00 2016-05-17 00:50:45.750 138 12687.58 34.20 54518.00 88888.00 2016-05-17 00:50:45.875 138 12687.58 34.20 54517.97 88888.00 2016-05-17 00:50:46.000 138 12687.58 34.20 54517.97 88888.00 2016-05-17 00:50:46.125 138 12687.58 34.23 54518.00 88888.00 2016-05-17 00:50:46.250 138 12687.58 34.23 54518.05 88888.00 2016-05-17 00:50:46.375 138 12687.60 34.23 54518.05 88888.00 2016-05-17 00:50:46.500 138 12687.60 34.25 54518.05 88888.00 2016-05-17 00:50:46.625 138 12687.62 34.23 54518.05 88888.00 2016-05-17 00:50:46.750 138 12687.65 34.23 54518.05 88888.00 2016-05-17 00:50:46.875 138 12687.67 34.23 54518.07 88888.00 2016-05-17 00:50:47.000 138 12687.75 34.23 54518.07 88888.00 2016-05-17 00:50:47.125 138 12687.73 34.23 54518.05 88888.00 2016-05-17 00:50:47.250 138 12687.67 34.23 54518.05 88888.00 2016-05-17 00:50:47.375 138 12687.70 34.23 54518.07 88888.00 2016-05-17 00:50:47.500 138 12687.75 34.25 54518.10 88888.00 2016-05-17 00:50:47.625 138 12687.73 34.23 54518.07 88888.00 2016-05-17 00:50:47.750 138 12687.67 34.23 54518.05 88888.00 2016-05-17 00:50:47.875 138 12687.67 34.25 54518.07 88888.00 2016-05-17 00:50:48.000 138 12687.65 34.25 54518.10 88888.00 2016-05-17 00:50:48.125 138 12687.65 34.23 54518.10 88888.00 2016-05-17 00:50:48.250 138 12687.60 34.23 54518.05 88888.00 2016-05-17 00:50:48.375 138 12687.65 34.25 54518.05 88888.00 2016-05-17 00:50:48.500 138 12687.70 34.30 54518.05 88888.00 2016-05-17 00:50:48.625 138 12687.67 34.27 54518.07 88888.00 2016-05-17 00:50:48.750 138 12687.70 34.27 54518.07 88888.00 2016-05-17 00:50:48.875 138 12687.67 34.25 54518.05 88888.00 2016-05-17 00:50:49.000 138 12687.67 34.25 54518.03 88888.00 2016-05-17 00:50:49.125 138 12687.70 34.25 54518.03 88888.00 2016-05-17 00:50:49.250 138 12687.67 34.27 54518.03 88888.00 2016-05-17 00:50:49.375 138 12687.65 34.25 54518.00 88888.00 2016-05-17 00:50:49.500 138 12687.67 34.23 54518.03 88888.00 2016-05-17 00:50:49.625 138 12687.62 34.23 54518.05 88888.00 2016-05-17 00:50:49.750 138 12687.65 34.25 54518.05 88888.00 2016-05-17 00:50:49.875 138 12687.65 34.25 54518.03 88888.00 2016-05-17 00:50:50.000 138 12687.67 34.27 54518.03 88888.00 2016-05-17 00:50:50.125 138 12687.62 34.27 54518.05 88888.00 2016-05-17 00:50:50.250 138 12687.60 34.25 54518.03 88888.00 2016-05-17 00:50:50.375 138 12687.65 34.27 54518.00 88888.00 2016-05-17 00:50:50.500 138 12687.67 34.27 54518.03 88888.00 2016-05-17 00:50:50.625 138 12687.67 34.27 54518.05 88888.00 2016-05-17 00:50:50.750 138 12687.60 34.27 54518.07 88888.00 2016-05-17 00:50:50.875 138 12687.60 34.27 54518.05 88888.00 2016-05-17 00:50:51.000 138 12687.58 34.27 54518.05 88888.00 2016-05-17 00:50:51.125 138 12687.55 34.27 54518.07 88888.00 2016-05-17 00:50:51.250 138 12687.60 34.27 54518.07 88888.00 2016-05-17 00:50:51.375 138 12687.62 34.27 54518.07 88888.00 2016-05-17 00:50:51.500 138 12687.65 34.30 54518.10 88888.00 2016-05-17 00:50:51.625 138 12687.67 34.30 54518.07 88888.00 2016-05-17 00:50:51.750 138 12687.67 34.30 54518.07 88888.00 2016-05-17 00:50:51.875 138 12687.70 34.25 54518.07 88888.00 2016-05-17 00:50:52.000 138 12687.73 34.23 54518.05 88888.00 2016-05-17 00:50:52.125 138 12687.75 34.25 54518.10 88888.00 2016-05-17 00:50:52.250 138 12687.75 34.25 54518.10 88888.00 2016-05-17 00:50:52.375 138 12687.73 34.27 54518.10 88888.00 2016-05-17 00:50:52.500 138 12687.73 34.25 54518.10 88888.00 2016-05-17 00:50:52.625 138 12687.73 34.25 54518.10 88888.00 2016-05-17 00:50:52.750 138 12687.70 34.25 54518.10 88888.00 2016-05-17 00:50:52.875 138 12687.65 34.27 54518.12 88888.00 2016-05-17 00:50:53.000 138 12687.67 34.27 54518.12 88888.00 2016-05-17 00:50:53.125 138 12687.73 34.25 54518.12 88888.00 2016-05-17 00:50:53.250 138 12687.67 34.25 54518.10 88888.00 2016-05-17 00:50:53.375 138 12687.73 34.25 54518.10 88888.00 2016-05-17 00:50:53.500 138 12687.77 34.27 54518.12 88888.00 2016-05-17 00:50:53.625 138 12687.75 34.27 54518.10 88888.00 2016-05-17 00:50:53.750 138 12687.70 34.27 54518.10 88888.00 2016-05-17 00:50:53.875 138 12687.73 34.25 54518.07 88888.00 2016-05-17 00:50:54.000 138 12687.67 34.30 54518.12 88888.00 2016-05-17 00:50:54.125 138 12687.67 34.30 54518.15 88888.00 2016-05-17 00:50:54.250 138 12687.67 34.30 54518.12 88888.00 2016-05-17 00:50:54.375 138 12687.75 34.33 54518.10 88888.00 2016-05-17 00:50:54.500 138 12687.75 34.33 54518.10 88888.00 2016-05-17 00:50:54.625 138 12687.75 34.27 54518.10 88888.00 2016-05-17 00:50:54.750 138 12687.75 34.27 54518.10 88888.00 2016-05-17 00:50:54.875 138 12687.73 34.27 54518.10 88888.00 2016-05-17 00:50:55.000 138 12687.75 34.23 54518.07 88888.00 2016-05-17 00:50:55.125 138 12687.73 34.23 54518.07 88888.00 2016-05-17 00:50:55.250 138 12687.77 34.25 54518.10 88888.00 2016-05-17 00:50:55.375 138 12687.85 34.27 54518.10 88888.00 2016-05-17 00:50:55.500 138 12687.83 34.27 54518.12 88888.00 2016-05-17 00:50:55.625 138 12687.75 34.27 54518.12 88888.00 2016-05-17 00:50:55.750 138 12687.80 34.30 54518.12 88888.00 2016-05-17 00:50:55.875 138 12687.88 34.27 54518.10 88888.00 2016-05-17 00:50:56.000 138 12687.77 34.25 54518.12 88888.00 2016-05-17 00:50:56.125 138 12687.77 34.27 54518.12 88888.00 2016-05-17 00:50:56.250 138 12687.80 34.27 54518.12 88888.00 2016-05-17 00:50:56.375 138 12687.83 34.27 54518.15 88888.00 2016-05-17 00:50:56.500 138 12687.83 34.33 54518.15 88888.00 2016-05-17 00:50:56.625 138 12687.80 34.33 54518.12 88888.00 2016-05-17 00:50:56.750 138 12687.80 34.33 54518.12 88888.00 2016-05-17 00:50:56.875 138 12687.80 34.33 54518.12 88888.00 2016-05-17 00:50:57.000 138 12687.80 34.33 54518.10 88888.00 2016-05-17 00:50:57.125 138 12687.83 34.35 54518.12 88888.00 2016-05-17 00:50:57.250 138 12687.83 34.30 54518.15 88888.00 2016-05-17 00:50:57.375 138 12687.88 34.33 54518.15 88888.00 2016-05-17 00:50:57.500 138 12687.88 34.35 54518.15 88888.00 2016-05-17 00:50:57.625 138 12687.90 34.35 54518.15 88888.00 2016-05-17 00:50:57.750 138 12687.95 34.35 54518.15 88888.00 2016-05-17 00:50:57.875 138 12687.98 34.38 54518.15 88888.00 2016-05-17 00:50:58.000 138 12687.98 34.38 54518.15 88888.00 2016-05-17 00:50:58.125 138 12687.95 34.35 54518.15 88888.00 2016-05-17 00:50:58.250 138 12687.92 34.35 54518.12 88888.00 2016-05-17 00:50:58.375 138 12688.00 34.35 54518.15 88888.00 2016-05-17 00:50:58.500 138 12688.02 34.35 54518.18 88888.00 2016-05-17 00:50:58.625 138 12688.00 34.38 54518.18 88888.00 2016-05-17 00:50:58.750 138 12688.00 34.35 54518.18 88888.00 2016-05-17 00:50:58.875 138 12688.00 34.38 54518.20 88888.00 2016-05-17 00:50:59.000 138 12687.98 34.38 54518.18 88888.00 2016-05-17 00:50:59.125 138 12688.02 34.38 54518.20 88888.00 2016-05-17 00:50:59.250 138 12688.02 34.35 54518.22 88888.00 2016-05-17 00:50:59.375 138 12688.00 34.38 54518.20 88888.00 2016-05-17 00:50:59.500 138 12687.98 34.35 54518.18 88888.00 2016-05-17 00:50:59.625 138 12687.98 34.35 54518.18 88888.00 2016-05-17 00:50:59.750 138 12688.05 34.38 54518.18 88888.00 2016-05-17 00:50:59.875 138 12688.05 34.40 54518.18 88888.00 2016-05-17 00:51:00.000 138 12688.08 34.42 54518.18 88888.00 2016-05-17 00:51:00.125 138 12688.05 34.42 54518.15 88888.00 2016-05-17 00:51:00.250 138 12687.98 34.42 54518.15 88888.00 2016-05-17 00:51:00.375 138 12688.00 34.42 54518.12 88888.00 2016-05-17 00:51:00.500 138 12688.00 34.42 54518.15 88888.00 2016-05-17 00:51:00.625 138 12688.02 34.45 54518.15 88888.00 2016-05-17 00:51:00.750 138 12688.05 34.45 54518.15 88888.00 2016-05-17 00:51:00.875 138 12688.08 34.45 54518.18 88888.00 2016-05-17 00:51:01.000 138 12688.02 34.45 54518.18 88888.00 2016-05-17 00:51:01.125 138 12688.02 34.48 54518.18 88888.00 2016-05-17 00:51:01.250 138 12688.00 34.42 54518.18 88888.00 2016-05-17 00:51:01.375 138 12688.02 34.45 54518.15 88888.00 2016-05-17 00:51:01.500 138 12688.02 34.45 54518.18 88888.00 2016-05-17 00:51:01.625 138 12688.05 34.48 54518.18 88888.00 2016-05-17 00:51:01.750 138 12688.08 34.45 54518.18 88888.00 2016-05-17 00:51:01.875 138 12688.08 34.48 54518.18 88888.00 2016-05-17 00:51:02.000 138 12688.05 34.48 54518.15 88888.00 2016-05-17 00:51:02.125 138 12688.12 34.45 54518.18 88888.00 2016-05-17 00:51:02.250 138 12688.17 34.48 54518.15 88888.00 2016-05-17 00:51:02.375 138 12688.10 34.50 54518.15 88888.00 2016-05-17 00:51:02.500 138 12688.00 34.50 54518.15 88888.00 2016-05-17 00:51:02.625 138 12688.05 34.50 54518.18 88888.00 2016-05-17 00:51:02.750 138 12688.10 34.50 54518.18 88888.00 2016-05-17 00:51:02.875 138 12688.15 34.50 54518.18 88888.00 2016-05-17 00:51:03.000 138 12688.12 34.52 54518.20 88888.00 2016-05-17 00:51:03.125 138 12688.12 34.50 54518.18 88888.00 2016-05-17 00:51:03.250 138 12688.15 34.50 54518.18 88888.00 2016-05-17 00:51:03.375 138 12688.17 34.50 54518.18 88888.00 2016-05-17 00:51:03.500 138 12688.17 34.52 54518.20 88888.00 2016-05-17 00:51:03.625 138 12688.17 34.55 54518.18 88888.00 2016-05-17 00:51:03.750 138 12688.23 34.55 54518.20 88888.00 2016-05-17 00:51:03.875 138 12688.17 34.52 54518.18 88888.00 2016-05-17 00:51:04.000 138 12688.15 34.55 54518.20 88888.00 2016-05-17 00:51:04.125 138 12688.17 34.55 54518.20 88888.00 2016-05-17 00:51:04.250 138 12688.20 34.55 54518.20 88888.00 2016-05-17 00:51:04.375 138 12688.25 34.58 54518.20 88888.00 2016-05-17 00:51:04.500 138 12688.27 34.58 54518.20 88888.00 2016-05-17 00:51:04.625 138 12688.27 34.55 54518.20 88888.00 2016-05-17 00:51:04.750 138 12688.27 34.58 54518.20 88888.00 2016-05-17 00:51:04.875 138 12688.33 34.60 54518.20 88888.00 2016-05-17 00:51:05.000 138 12688.33 34.60 54518.20 88888.00 2016-05-17 00:51:05.125 138 12688.25 34.58 54518.20 88888.00 2016-05-17 00:51:05.250 138 12688.27 34.60 54518.22 88888.00 2016-05-17 00:51:05.375 138 12688.30 34.62 54518.22 88888.00 2016-05-17 00:51:05.500 138 12688.23 34.65 54518.25 88888.00 2016-05-17 00:51:05.625 138 12688.25 34.62 54518.25 88888.00 2016-05-17 00:51:05.750 138 12688.27 34.65 54518.22 88888.00 2016-05-17 00:51:05.875 138 12688.30 34.67 54518.25 88888.00 2016-05-17 00:51:06.000 138 12688.33 34.67 54518.22 88888.00 2016-05-17 00:51:06.125 138 12688.30 34.67 54518.22 88888.00 2016-05-17 00:51:06.250 138 12688.27 34.67 54518.22 88888.00 2016-05-17 00:51:06.375 138 12688.33 34.70 54518.25 88888.00 2016-05-17 00:51:06.500 138 12688.38 34.67 54518.22 88888.00 2016-05-17 00:51:06.625 138 12688.35 34.67 54518.22 88888.00 2016-05-17 00:51:06.750 138 12688.35 34.67 54518.20 88888.00 2016-05-17 00:51:06.875 138 12688.38 34.70 54518.20 88888.00 2016-05-17 00:51:07.000 138 12688.42 34.67 54518.18 88888.00 2016-05-17 00:51:07.125 138 12688.35 34.70 54518.20 88888.00 2016-05-17 00:51:07.250 138 12688.33 34.67 54518.22 88888.00 2016-05-17 00:51:07.375 138 12688.38 34.73 54518.22 88888.00 2016-05-17 00:51:07.500 138 12688.40 34.73 54518.25 88888.00 2016-05-17 00:51:07.625 138 12688.38 34.73 54518.22 88888.00 2016-05-17 00:51:07.750 138 12688.40 34.73 54518.25 88888.00 2016-05-17 00:51:07.875 138 12688.35 34.77 54518.25 88888.00 2016-05-17 00:51:08.000 138 12688.30 34.75 54518.22 88888.00 2016-05-17 00:51:08.125 138 12688.35 34.73 54518.20 88888.00 2016-05-17 00:51:08.250 138 12688.35 34.75 54518.20 88888.00 2016-05-17 00:51:08.375 138 12688.40 34.75 54518.20 88888.00 2016-05-17 00:51:08.500 138 12688.40 34.75 54518.20 88888.00 2016-05-17 00:51:08.625 138 12688.38 34.75 54518.20 88888.00 2016-05-17 00:51:08.750 138 12688.38 34.80 54518.22 88888.00 2016-05-17 00:51:08.875 138 12688.42 34.83 54518.18 88888.00 2016-05-17 00:51:09.000 138 12688.35 34.77 54518.20 88888.00 2016-05-17 00:51:09.125 138 12688.38 34.83 54518.22 88888.00 2016-05-17 00:51:09.250 138 12688.45 34.83 54518.20 88888.00 2016-05-17 00:51:09.375 138 12688.48 34.80 54518.22 88888.00 2016-05-17 00:51:09.500 138 12688.45 34.80 54518.22 88888.00 2016-05-17 00:51:09.625 138 12688.38 34.85 54518.25 88888.00 2016-05-17 00:51:09.750 138 12688.40 34.85 54518.20 88888.00 2016-05-17 00:51:09.875 138 12688.40 34.83 54518.20 88888.00 2016-05-17 00:51:10.000 138 12688.40 34.80 54518.20 88888.00 2016-05-17 00:51:10.125 138 12688.35 34.83 54518.22 88888.00 2016-05-17 00:51:10.250 138 12688.42 34.85 54518.22 88888.00 2016-05-17 00:51:10.375 138 12688.48 34.83 54518.20 88888.00 2016-05-17 00:51:10.500 138 12688.42 34.83 54518.18 88888.00 2016-05-17 00:51:10.625 138 12688.40 34.83 54518.20 88888.00 2016-05-17 00:51:10.750 138 12688.42 34.85 54518.22 88888.00 2016-05-17 00:51:10.875 138 12688.42 34.85 54518.22 88888.00 2016-05-17 00:51:11.000 138 12688.45 34.85 54518.22 88888.00 2016-05-17 00:51:11.125 138 12688.45 34.85 54518.25 88888.00 2016-05-17 00:51:11.250 138 12688.48 34.88 54518.22 88888.00 2016-05-17 00:51:11.375 138 12688.52 34.88 54518.20 88888.00 2016-05-17 00:51:11.500 138 12688.52 34.88 54518.22 88888.00 2016-05-17 00:51:11.625 138 12688.52 34.88 54518.22 88888.00 2016-05-17 00:51:11.750 138 12688.55 34.85 54518.25 88888.00 2016-05-17 00:51:11.875 138 12688.58 34.88 54518.22 88888.00 2016-05-17 00:51:12.000 138 12688.55 34.90 54518.22 88888.00 2016-05-17 00:51:12.125 138 12688.58 34.92 54518.22 88888.00 2016-05-17 00:51:12.250 138 12688.58 34.92 54518.22 88888.00 2016-05-17 00:51:12.375 138 12688.55 34.92 54518.22 88888.00 2016-05-17 00:51:12.500 138 12688.58 34.90 54518.20 88888.00 2016-05-17 00:51:12.625 138 12688.65 34.95 54518.22 88888.00 2016-05-17 00:51:12.750 138 12688.67 34.98 54518.28 88888.00 2016-05-17 00:51:12.875 138 12688.62 34.95 54518.25 88888.00 2016-05-17 00:51:13.000 138 12688.60 34.95 54518.20 88888.00 2016-05-17 00:51:13.125 138 12688.58 34.98 54518.22 88888.00 2016-05-17 00:51:13.250 138 12688.62 34.98 54518.22 88888.00 2016-05-17 00:51:13.375 138 12688.70 34.98 54518.22 88888.00 2016-05-17 00:51:13.500 138 12688.58 34.98 54518.22 88888.00 2016-05-17 00:51:13.625 138 12688.52 34.98 54518.22 88888.00 2016-05-17 00:51:13.750 138 12688.50 35.00 54518.25 88888.00 2016-05-17 00:51:13.875 138 12688.60 34.98 54518.28 88888.00 2016-05-17 00:51:14.000 138 12688.62 34.92 54518.25 88888.00 2016-05-17 00:51:14.125 138 12688.62 34.95 54518.28 88888.00 2016-05-17 00:51:14.250 138 12688.65 34.95 54518.30 88888.00 2016-05-17 00:51:14.375 138 12688.65 34.95 54518.28 88888.00 2016-05-17 00:51:14.500 138 12688.60 34.95 54518.28 88888.00 2016-05-17 00:51:14.625 138 12688.60 34.95 54518.28 88888.00 2016-05-17 00:51:14.750 138 12688.65 34.98 54518.25 88888.00 2016-05-17 00:51:14.875 138 12688.70 35.00 54518.28 88888.00 2016-05-17 00:51:15.000 138 12688.65 34.98 54518.25 88888.00 2016-05-17 00:51:15.125 138 12688.58 34.95 54518.25 88888.00 2016-05-17 00:51:15.250 138 12688.55 35.00 54518.25 88888.00 2016-05-17 00:51:15.375 138 12688.60 34.98 54518.28 88888.00 2016-05-17 00:51:15.500 138 12688.60 35.00 54518.28 88888.00 2016-05-17 00:51:15.625 138 12688.58 35.00 54518.30 88888.00 2016-05-17 00:51:15.750 138 12688.65 35.02 54518.25 88888.00 2016-05-17 00:51:15.875 138 12688.67 35.05 54518.25 88888.00 2016-05-17 00:51:16.000 138 12688.60 35.02 54518.28 88888.00 2016-05-17 00:51:16.125 138 12688.58 34.98 54518.32 88888.00 2016-05-17 00:51:16.250 138 12688.60 34.98 54518.32 88888.00 2016-05-17 00:51:16.375 138 12688.67 34.98 54518.30 88888.00 2016-05-17 00:51:16.500 138 12688.75 34.98 54518.28 88888.00 2016-05-17 00:51:16.625 138 12688.75 34.98 54518.28 88888.00 2016-05-17 00:51:16.750 138 12688.75 35.00 54518.28 88888.00 2016-05-17 00:51:16.875 138 12688.80 35.00 54518.25 88888.00 2016-05-17 00:51:17.000 138 12688.83 35.00 54518.22 88888.00 2016-05-17 00:51:17.125 138 12688.77 34.98 54518.22 88888.00 2016-05-17 00:51:17.250 138 12688.77 35.00 54518.28 88888.00 2016-05-17 00:51:17.375 138 12688.75 35.02 54518.30 88888.00 2016-05-17 00:51:17.500 138 12688.75 35.00 54518.28 88888.00 2016-05-17 00:51:17.625 138 12688.80 34.98 54518.28 88888.00 2016-05-17 00:51:17.750 138 12688.85 35.00 54518.30 88888.00 2016-05-17 00:51:17.875 138 12688.83 35.00 54518.32 88888.00 2016-05-17 00:51:18.000 138 12688.77 35.02 54518.30 88888.00 2016-05-17 00:51:18.125 138 12688.83 35.05 54518.28 88888.00 2016-05-17 00:51:18.250 138 12688.83 35.05 54518.28 88888.00 2016-05-17 00:51:18.375 138 12688.83 35.05 54518.25 88888.00 2016-05-17 00:51:18.500 138 12688.85 35.02 54518.25 88888.00 2016-05-17 00:51:18.625 138 12688.90 35.05 54518.25 88888.00 2016-05-17 00:51:18.750 138 12688.90 35.08 54518.28 88888.00 2016-05-17 00:51:18.875 138 12688.88 35.10 54518.28 88888.00 2016-05-17 00:51:19.000 138 12688.85 35.05 54518.25 88888.00 2016-05-17 00:51:19.125 138 12688.90 35.08 54518.28 88888.00 2016-05-17 00:51:19.250 138 12688.90 35.08 54518.28 88888.00 2016-05-17 00:51:19.375 138 12688.88 35.10 54518.28 88888.00 2016-05-17 00:51:19.500 138 12688.88 35.15 54518.28 88888.00 2016-05-17 00:51:19.625 138 12688.85 35.12 54518.25 88888.00 2016-05-17 00:51:19.750 138 12688.83 35.10 54518.22 88888.00 2016-05-17 00:51:19.875 138 12688.88 35.12 54518.28 88888.00 2016-05-17 00:51:20.000 138 12688.92 35.15 54518.28 88888.00 2016-05-17 00:51:20.125 138 12688.92 35.12 54518.28 88888.00 2016-05-17 00:51:20.250 138 12688.95 35.08 54518.25 88888.00 2016-05-17 00:51:20.375 138 12689.00 35.12 54518.25 88888.00 2016-05-17 00:51:20.500 138 12688.98 35.15 54518.25 88888.00 2016-05-17 00:51:20.625 138 12688.98 35.15 54518.25 88888.00 2016-05-17 00:51:20.750 138 12689.02 35.15 54518.25 88888.00 2016-05-17 00:51:20.875 138 12689.05 35.12 54518.25 88888.00 2016-05-17 00:51:21.000 138 12689.05 35.12 54518.25 88888.00 2016-05-17 00:51:21.125 138 12689.08 35.12 54518.25 88888.00 2016-05-17 00:51:21.250 138 12689.08 35.10 54518.25 88888.00 2016-05-17 00:51:21.375 138 12689.08 35.12 54518.20 88888.00 2016-05-17 00:51:21.500 138 12689.08 35.12 54518.22 88888.00 2016-05-17 00:51:21.625 138 12689.10 35.12 54518.25 88888.00 2016-05-17 00:51:21.750 138 12689.08 35.15 54518.22 88888.00 2016-05-17 00:51:21.875 138 12689.10 35.15 54518.25 88888.00 2016-05-17 00:51:22.000 138 12689.12 35.15 54518.25 88888.00 2016-05-17 00:51:22.125 138 12689.15 35.15 54518.28 88888.00 2016-05-17 00:51:22.250 138 12689.10 35.15 54518.30 88888.00 2016-05-17 00:51:22.375 138 12689.12 35.15 54518.30 88888.00 2016-05-17 00:51:22.500 138 12689.12 35.15 54518.30 88888.00 2016-05-17 00:51:22.625 138 12689.20 35.15 54518.32 88888.00 2016-05-17 00:51:22.750 138 12689.20 35.15 54518.32 88888.00 2016-05-17 00:51:22.875 138 12689.20 35.17 54518.32 88888.00 2016-05-17 00:51:23.000 138 12689.20 35.17 54518.30 88888.00 2016-05-17 00:51:23.125 138 12689.23 35.20 54518.32 88888.00 2016-05-17 00:51:23.250 138 12689.20 35.17 54518.32 88888.00 2016-05-17 00:51:23.375 138 12689.25 35.20 54518.32 88888.00 2016-05-17 00:51:23.500 138 12689.23 35.17 54518.32 88888.00 2016-05-17 00:51:23.625 138 12689.15 35.17 54518.32 88888.00 2016-05-17 00:51:23.750 138 12689.17 35.17 54518.32 88888.00 2016-05-17 00:51:23.875 138 12689.20 35.20 54518.30 88888.00 2016-05-17 00:51:24.000 138 12689.20 35.23 54518.30 88888.00 2016-05-17 00:51:24.125 138 12689.20 35.20 54518.30 88888.00 2016-05-17 00:51:24.250 138 12689.17 35.23 54518.30 88888.00 2016-05-17 00:51:24.375 138 12689.20 35.25 54518.28 88888.00 2016-05-17 00:51:24.500 138 12689.20 35.23 54518.28 88888.00 2016-05-17 00:51:24.625 138 12689.23 35.25 54518.30 88888.00 2016-05-17 00:51:24.750 138 12689.20 35.25 54518.28 88888.00 2016-05-17 00:51:24.875 138 12689.20 35.23 54518.25 88888.00 2016-05-17 00:51:25.000 138 12689.17 35.23 54518.25 88888.00 2016-05-17 00:51:25.125 138 12689.20 35.27 54518.30 88888.00 2016-05-17 00:51:25.250 138 12689.20 35.30 54518.32 88888.00 2016-05-17 00:51:25.375 138 12689.20 35.30 54518.32 88888.00 2016-05-17 00:51:25.500 138 12689.23 35.27 54518.28 88888.00 2016-05-17 00:51:25.625 138 12689.23 35.27 54518.28 88888.00 2016-05-17 00:51:25.750 138 12689.25 35.27 54518.32 88888.00 2016-05-17 00:51:25.875 138 12689.25 35.30 54518.30 88888.00 2016-05-17 00:51:26.000 138 12689.23 35.30 54518.28 88888.00 2016-05-17 00:51:26.125 138 12689.27 35.27 54518.22 88888.00 2016-05-17 00:51:26.250 138 12689.27 35.27 54518.22 88888.00 2016-05-17 00:51:26.375 138 12689.25 35.30 54518.30 88888.00 2016-05-17 00:51:26.500 138 12689.20 35.33 54518.35 88888.00 2016-05-17 00:51:26.625 138 12689.23 35.30 54518.32 88888.00 2016-05-17 00:51:26.750 138 12689.27 35.33 54518.30 88888.00 2016-05-17 00:51:26.875 138 12689.35 35.33 54518.30 88888.00 2016-05-17 00:51:27.000 138 12689.33 35.33 54518.30 88888.00 2016-05-17 00:51:27.125 138 12689.30 35.33 54518.32 88888.00 2016-05-17 00:51:27.250 138 12689.20 35.30 54518.32 88888.00 2016-05-17 00:51:27.375 138 12689.17 35.30 54518.30 88888.00 2016-05-17 00:51:27.500 138 12689.20 35.35 54518.30 88888.00 2016-05-17 00:51:27.625 138 12689.25 35.38 54518.32 88888.00 2016-05-17 00:51:27.750 138 12689.25 35.35 54518.32 88888.00 2016-05-17 00:51:27.875 138 12689.25 35.35 54518.32 88888.00 2016-05-17 00:51:28.000 138 12689.27 35.38 54518.35 88888.00 2016-05-17 00:51:28.125 138 12689.33 35.35 54518.38 88888.00 2016-05-17 00:51:28.250 138 12689.35 35.38 54518.35 88888.00 2016-05-17 00:51:28.375 138 12689.33 35.38 54518.35 88888.00 2016-05-17 00:51:28.500 138 12689.25 35.35 54518.35 88888.00 2016-05-17 00:51:28.625 138 12689.27 35.35 54518.35 88888.00 2016-05-17 00:51:28.750 138 12689.30 35.35 54518.35 88888.00 2016-05-17 00:51:28.875 138 12689.33 35.40 54518.38 88888.00 2016-05-17 00:51:29.000 138 12689.30 35.40 54518.35 88888.00 2016-05-17 00:51:29.125 138 12689.30 35.38 54518.35 88888.00 2016-05-17 00:51:29.250 138 12689.33 35.35 54518.35 88888.00 2016-05-17 00:51:29.375 138 12689.35 35.38 54518.35 88888.00 2016-05-17 00:51:29.500 138 12689.33 35.42 54518.35 88888.00 2016-05-17 00:51:29.625 138 12689.33 35.42 54518.35 88888.00 2016-05-17 00:51:29.750 138 12689.33 35.42 54518.38 88888.00 2016-05-17 00:51:29.875 138 12689.30 35.42 54518.38 88888.00 2016-05-17 00:51:30.000 138 12689.30 35.42 54518.38 88888.00 2016-05-17 00:51:30.125 138 12689.30 35.42 54518.35 88888.00 2016-05-17 00:51:30.250 138 12689.27 35.40 54518.35 88888.00 2016-05-17 00:51:30.375 138 12689.33 35.40 54518.35 88888.00 2016-05-17 00:51:30.500 138 12689.33 35.42 54518.32 88888.00 2016-05-17 00:51:30.625 138 12689.38 35.42 54518.32 88888.00 2016-05-17 00:51:30.750 138 12689.33 35.45 54518.35 88888.00 2016-05-17 00:51:30.875 138 12689.27 35.48 54518.38 88888.00 2016-05-17 00:51:31.000 138 12689.20 35.50 54518.35 88888.00 2016-05-17 00:51:31.125 138 12689.15 35.50 54518.35 88888.00 2016-05-17 00:51:31.250 138 12689.23 35.50 54518.38 88888.00 2016-05-17 00:51:31.375 138 12689.30 35.50 54518.38 88888.00 2016-05-17 00:51:31.500 138 12689.30 35.50 54518.38 88888.00 2016-05-17 00:51:31.625 138 12689.33 35.52 54518.38 88888.00 2016-05-17 00:51:31.750 138 12689.30 35.50 54518.40 88888.00 2016-05-17 00:51:31.875 138 12689.30 35.50 54518.40 88888.00 2016-05-17 00:51:32.000 138 12689.30 35.50 54518.38 88888.00 2016-05-17 00:51:32.125 138 12689.27 35.50 54518.40 88888.00 2016-05-17 00:51:32.250 138 12689.25 35.50 54518.40 88888.00 2016-05-17 00:51:32.375 138 12689.33 35.52 54518.40 88888.00 2016-05-17 00:51:32.500 138 12689.27 35.52 54518.40 88888.00 2016-05-17 00:51:32.625 138 12689.30 35.58 54518.43 88888.00 2016-05-17 00:51:32.750 138 12689.35 35.60 54518.43 88888.00 2016-05-17 00:51:32.875 138 12689.27 35.60 54518.43 88888.00 2016-05-17 00:51:33.000 138 12689.30 35.60 54518.43 88888.00 2016-05-17 00:51:33.125 138 12689.40 35.62 54518.45 88888.00 2016-05-17 00:51:33.250 138 12689.45 35.60 54518.43 88888.00 2016-05-17 00:51:33.375 138 12689.42 35.62 54518.43 88888.00 2016-05-17 00:51:33.500 138 12689.38 35.60 54518.43 88888.00 2016-05-17 00:51:33.625 138 12689.35 35.60 54518.43 88888.00 2016-05-17 00:51:33.750 138 12689.35 35.58 54518.45 88888.00 2016-05-17 00:51:33.875 138 12689.33 35.60 54518.43 88888.00 2016-05-17 00:51:34.000 138 12689.30 35.60 54518.43 88888.00 2016-05-17 00:51:34.125 138 12689.27 35.62 54518.43 88888.00 2016-05-17 00:51:34.250 138 12689.33 35.62 54518.45 88888.00 2016-05-17 00:51:34.375 138 12689.38 35.65 54518.47 88888.00 2016-05-17 00:51:34.500 138 12689.38 35.65 54518.47 88888.00 2016-05-17 00:51:34.625 138 12689.35 35.65 54518.47 88888.00 2016-05-17 00:51:34.750 138 12689.38 35.65 54518.50 88888.00 2016-05-17 00:51:34.875 138 12689.35 35.65 54518.50 88888.00 2016-05-17 00:51:35.000 138 12689.40 35.62 54518.50 88888.00 2016-05-17 00:51:35.125 138 12689.42 35.65 54518.50 88888.00 2016-05-17 00:51:35.250 138 12689.40 35.62 54518.50 88888.00 2016-05-17 00:51:35.375 138 12689.35 35.62 54518.47 88888.00 2016-05-17 00:51:35.500 138 12689.33 35.65 54518.50 88888.00 2016-05-17 00:51:35.625 138 12689.30 35.67 54518.47 88888.00 2016-05-17 00:51:35.750 138 12689.30 35.67 54518.47 88888.00 2016-05-17 00:51:35.875 138 12689.33 35.67 54518.47 88888.00 2016-05-17 00:51:36.000 138 12689.30 35.67 54518.50 88888.00 2016-05-17 00:51:36.125 138 12689.25 35.67 54518.53 88888.00 2016-05-17 00:51:36.250 138 12689.25 35.67 54518.50 88888.00 2016-05-17 00:51:36.375 138 12689.30 35.67 54518.47 88888.00 2016-05-17 00:51:36.500 138 12689.35 35.73 54518.45 88888.00 2016-05-17 00:51:36.625 138 12689.35 35.73 54518.45 88888.00 2016-05-17 00:51:36.750 138 12689.33 35.73 54518.47 88888.00 2016-05-17 00:51:36.875 138 12689.33 35.73 54518.47 88888.00 2016-05-17 00:51:37.000 138 12689.27 35.75 54518.47 88888.00 2016-05-17 00:51:37.125 138 12689.25 35.73 54518.50 88888.00 2016-05-17 00:51:37.250 138 12689.23 35.73 54518.50 88888.00 2016-05-17 00:51:37.375 138 12689.25 35.75 54518.50 88888.00 2016-05-17 00:51:37.500 138 12689.20 35.77 54518.50 88888.00 2016-05-17 00:51:37.625 138 12689.20 35.77 54518.47 88888.00 2016-05-17 00:51:37.750 138 12689.23 35.75 54518.50 88888.00 2016-05-17 00:51:37.875 138 12689.20 35.70 54518.50 88888.00 2016-05-17 00:51:38.000 138 12689.23 35.73 54518.50 88888.00 2016-05-17 00:51:38.125 138 12689.25 35.75 54518.50 88888.00 2016-05-17 00:51:38.250 138 12689.30 35.75 54518.53 88888.00 2016-05-17 00:51:38.375 138 12689.35 35.80 54518.50 88888.00 2016-05-17 00:51:38.500 138 12689.30 35.80 54518.53 88888.00 2016-05-17 00:51:38.625 138 12689.23 35.80 54518.53 88888.00 2016-05-17 00:51:38.750 138 12689.25 35.80 54518.55 88888.00 2016-05-17 00:51:38.875 138 12689.27 35.80 54518.55 88888.00 2016-05-17 00:51:39.000 138 12689.33 35.77 54518.53 88888.00 2016-05-17 00:51:39.125 138 12689.27 35.80 54518.55 88888.00 2016-05-17 00:51:39.250 138 12689.23 35.83 54518.55 88888.00 2016-05-17 00:51:39.375 138 12689.27 35.83 54518.53 88888.00 2016-05-17 00:51:39.500 138 12689.33 35.83 54518.55 88888.00 2016-05-17 00:51:39.625 138 12689.27 35.83 54518.53 88888.00 2016-05-17 00:51:39.750 138 12689.20 35.85 54518.53 88888.00 2016-05-17 00:51:39.875 138 12689.20 35.83 54518.55 88888.00 2016-05-17 00:51:40.000 138 12689.20 35.80 54518.55 88888.00 2016-05-17 00:51:40.125 138 12689.17 35.83 54518.57 88888.00 2016-05-17 00:51:40.250 138 12689.20 35.83 54518.60 88888.00 2016-05-17 00:51:40.375 138 12689.23 35.88 54518.62 88888.00 2016-05-17 00:51:40.500 138 12689.25 35.90 54518.60 88888.00 2016-05-17 00:51:40.625 138 12689.27 35.88 54518.62 88888.00 2016-05-17 00:51:40.750 138 12689.30 35.88 54518.62 88888.00 2016-05-17 00:51:40.875 138 12689.23 35.85 54518.60 88888.00 2016-05-17 00:51:41.000 138 12689.15 35.85 54518.60 88888.00 2016-05-17 00:51:41.125 138 12689.15 35.85 54518.62 88888.00 2016-05-17 00:51:41.250 138 12689.20 35.88 54518.62 88888.00 2016-05-17 00:51:41.375 138 12689.23 35.88 54518.65 88888.00 2016-05-17 00:51:41.500 138 12689.20 35.88 54518.68 88888.00 2016-05-17 00:51:41.625 138 12689.15 35.88 54518.68 88888.00 2016-05-17 00:51:41.750 138 12689.23 35.88 54518.65 88888.00 2016-05-17 00:51:41.875 138 12689.20 35.88 54518.65 88888.00 2016-05-17 00:51:42.000 138 12689.15 35.88 54518.65 88888.00 2016-05-17 00:51:42.125 138 12689.17 35.88 54518.65 88888.00 2016-05-17 00:51:42.250 138 12689.12 35.88 54518.65 88888.00 2016-05-17 00:51:42.375 138 12689.10 35.90 54518.62 88888.00 2016-05-17 00:51:42.500 138 12689.08 35.90 54518.65 88888.00 2016-05-17 00:51:42.625 138 12689.05 35.88 54518.65 88888.00 2016-05-17 00:51:42.750 138 12689.05 35.85 54518.70 88888.00 2016-05-17 00:51:42.875 138 12689.02 35.88 54518.70 88888.00 2016-05-17 00:51:43.000 138 12689.00 35.88 54518.68 88888.00 2016-05-17 00:51:43.125 138 12688.95 35.88 54518.70 88888.00 2016-05-17 00:51:43.250 138 12688.90 35.85 54518.72 88888.00 2016-05-17 00:51:43.375 138 12688.95 35.88 54518.72 88888.00 2016-05-17 00:51:43.500 138 12688.92 35.88 54518.70 88888.00 2016-05-17 00:51:43.625 138 12688.95 35.90 54518.68 88888.00 2016-05-17 00:51:43.750 138 12688.95 35.90 54518.68 88888.00 2016-05-17 00:51:43.875 138 12688.92 35.92 54518.70 88888.00 2016-05-17 00:51:44.000 138 12688.88 35.92 54518.70 88888.00 2016-05-17 00:51:44.125 138 12688.83 35.92 54518.75 88888.00 2016-05-17 00:51:44.250 138 12688.80 35.92 54518.78 88888.00 2016-05-17 00:51:44.375 138 12688.85 35.92 54518.78 88888.00 2016-05-17 00:51:44.500 138 12688.85 35.90 54518.75 88888.00 2016-05-17 00:51:44.625 138 12688.83 35.90 54518.78 88888.00 2016-05-17 00:51:44.750 138 12688.83 35.90 54518.80 88888.00 2016-05-17 00:51:44.875 138 12688.85 35.90 54518.80 88888.00 2016-05-17 00:51:45.000 138 12688.83 35.90 54518.78 88888.00 2016-05-17 00:51:45.125 138 12688.77 35.90 54518.78 88888.00 2016-05-17 00:51:45.250 138 12688.75 35.88 54518.80 88888.00 2016-05-17 00:51:45.375 138 12688.80 35.90 54518.78 88888.00 2016-05-17 00:51:45.500 138 12688.77 35.88 54518.78 88888.00 2016-05-17 00:51:45.625 138 12688.73 35.90 54518.78 88888.00 2016-05-17 00:51:45.750 138 12688.73 35.88 54518.78 88888.00 2016-05-17 00:51:45.875 138 12688.75 35.88 54518.78 88888.00 2016-05-17 00:51:46.000 138 12688.77 35.88 54518.80 88888.00 2016-05-17 00:51:46.125 138 12688.73 35.85 54518.82 88888.00 2016-05-17 00:51:46.250 138 12688.73 35.85 54518.88 88888.00 2016-05-17 00:51:46.375 138 12688.75 35.85 54518.90 88888.00 2016-05-17 00:51:46.500 138 12688.75 35.85 54518.90 88888.00 2016-05-17 00:51:46.625 138 12688.77 35.88 54518.88 88888.00 2016-05-17 00:51:46.750 138 12688.80 35.85 54518.88 88888.00 2016-05-17 00:51:46.875 138 12688.75 35.88 54518.90 88888.00 2016-05-17 00:51:47.000 138 12688.67 35.88 54518.88 88888.00 2016-05-17 00:51:47.125 138 12688.67 35.85 54518.90 88888.00 2016-05-17 00:51:47.250 138 12688.70 35.80 54518.90 88888.00 2016-05-17 00:51:47.375 138 12688.70 35.83 54518.90 88888.00 2016-05-17 00:51:47.500 138 12688.67 35.80 54518.95 88888.00 2016-05-17 00:51:47.625 138 12688.65 35.83 54518.93 88888.00 2016-05-17 00:51:47.750 138 12688.65 35.83 54518.95 88888.00 2016-05-17 00:51:47.875 138 12688.62 35.83 54518.93 88888.00 2016-05-17 00:51:48.000 138 12688.58 35.83 54518.90 88888.00 2016-05-17 00:51:48.125 138 12688.52 35.83 54518.95 88888.00 2016-05-17 00:51:48.250 138 12688.55 35.83 54518.95 88888.00 2016-05-17 00:51:48.375 138 12688.58 35.85 54518.95 88888.00 2016-05-17 00:51:48.500 138 12688.58 35.85 54518.95 88888.00 2016-05-17 00:51:48.625 138 12688.62 35.88 54518.93 88888.00 2016-05-17 00:51:48.750 138 12688.62 35.85 54518.93 88888.00 2016-05-17 00:51:48.875 138 12688.55 35.83 54518.95 88888.00 2016-05-17 00:51:49.000 138 12688.58 35.83 54518.93 88888.00 2016-05-17 00:51:49.125 138 12688.65 35.80 54518.95 88888.00 2016-05-17 00:51:49.250 138 12688.62 35.80 54518.95 88888.00 2016-05-17 00:51:49.375 138 12688.58 35.83 54518.95 88888.00 2016-05-17 00:51:49.500 138 12688.52 35.85 54518.95 88888.00 2016-05-17 00:51:49.625 138 12688.55 35.83 54518.97 88888.00 2016-05-17 00:51:49.750 138 12688.55 35.83 54518.97 88888.00 2016-05-17 00:51:49.875 138 12688.52 35.85 54518.97 88888.00 2016-05-17 00:51:50.000 138 12688.52 35.88 54518.97 88888.00 2016-05-17 00:51:50.125 138 12688.52 35.85 54519.00 88888.00 2016-05-17 00:51:50.250 138 12688.52 35.80 54518.97 88888.00 2016-05-17 00:51:50.375 138 12688.55 35.80 54518.97 88888.00 2016-05-17 00:51:50.500 138 12688.48 35.83 54518.95 88888.00 2016-05-17 00:51:50.625 138 12688.40 35.83 54518.97 88888.00 2016-05-17 00:51:50.750 138 12688.42 35.83 54519.00 88888.00 2016-05-17 00:51:50.875 138 12688.50 35.80 54519.00 88888.00 2016-05-17 00:51:51.000 138 12688.52 35.80 54519.00 88888.00 2016-05-17 00:51:51.125 138 12688.52 35.80 54519.00 88888.00 2016-05-17 00:51:51.250 138 12688.50 35.80 54519.03 88888.00 2016-05-17 00:51:51.375 138 12688.48 35.80 54519.00 88888.00 2016-05-17 00:51:51.500 138 12688.45 35.80 54519.00 88888.00 2016-05-17 00:51:51.625 138 12688.45 35.83 54519.00 88888.00 2016-05-17 00:51:51.750 138 12688.42 35.80 54519.03 88888.00 2016-05-17 00:51:51.875 138 12688.40 35.77 54519.03 88888.00 2016-05-17 00:51:52.000 138 12688.40 35.77 54519.00 88888.00 2016-05-17 00:51:52.125 138 12688.42 35.77 54519.05 88888.00 2016-05-17 00:51:52.250 138 12688.40 35.77 54519.07 88888.00 2016-05-17 00:51:52.375 138 12688.40 35.77 54519.10 88888.00 2016-05-17 00:51:52.500 138 12688.42 35.77 54519.10 88888.00 2016-05-17 00:51:52.625 138 12688.40 35.77 54519.10 88888.00 2016-05-17 00:51:52.750 138 12688.33 35.77 54519.12 88888.00 2016-05-17 00:51:52.875 138 12688.35 35.80 54519.15 88888.00 2016-05-17 00:51:53.000 138 12688.30 35.77 54519.12 88888.00 2016-05-17 00:51:53.125 138 12688.25 35.77 54519.12 88888.00 2016-05-17 00:51:53.250 138 12688.25 35.77 54519.12 88888.00 2016-05-17 00:51:53.375 138 12688.30 35.77 54519.12 88888.00 2016-05-17 00:51:53.500 138 12688.27 35.75 54519.12 88888.00 2016-05-17 00:51:53.625 138 12688.30 35.73 54519.12 88888.00 2016-05-17 00:51:53.750 138 12688.27 35.75 54519.12 88888.00 2016-05-17 00:51:53.875 138 12688.25 35.77 54519.15 88888.00 2016-05-17 00:51:54.000 138 12688.25 35.75 54519.15 88888.00 2016-05-17 00:51:54.125 138 12688.30 35.75 54519.12 88888.00 2016-05-17 00:51:54.250 138 12688.30 35.77 54519.12 88888.00 2016-05-17 00:51:54.375 138 12688.35 35.77 54519.12 88888.00 2016-05-17 00:51:54.500 138 12688.33 35.77 54519.10 88888.00 2016-05-17 00:51:54.625 138 12688.25 35.77 54519.12 88888.00 2016-05-17 00:51:54.750 138 12688.25 35.75 54519.12 88888.00 2016-05-17 00:51:54.875 138 12688.30 35.75 54519.15 88888.00 2016-05-17 00:51:55.000 138 12688.30 35.75 54519.12 88888.00 2016-05-17 00:51:55.125 138 12688.27 35.75 54519.12 88888.00 2016-05-17 00:51:55.250 138 12688.20 35.73 54519.10 88888.00 2016-05-17 00:51:55.375 138 12688.23 35.77 54519.12 88888.00 2016-05-17 00:51:55.500 138 12688.27 35.77 54519.18 88888.00 2016-05-17 00:51:55.625 138 12688.23 35.75 54519.18 88888.00 2016-05-17 00:51:55.750 138 12688.20 35.73 54519.12 88888.00 2016-05-17 00:51:55.875 138 12688.20 35.75 54519.15 88888.00 2016-05-17 00:51:56.000 138 12688.27 35.80 54519.15 88888.00 2016-05-17 00:51:56.125 138 12688.35 35.83 54519.20 88888.00 2016-05-17 00:51:56.250 138 12688.25 35.77 54519.18 88888.00 2016-05-17 00:51:56.375 138 12688.27 35.80 54519.15 88888.00 2016-05-17 00:51:56.500 138 12688.27 35.77 54519.15 88888.00 2016-05-17 00:51:56.625 138 12688.27 35.75 54519.12 88888.00 2016-05-17 00:51:56.750 138 12688.23 35.75 54519.15 88888.00 2016-05-17 00:51:56.875 138 12688.20 35.77 54519.15 88888.00 2016-05-17 00:51:57.000 138 12688.27 35.80 54519.18 88888.00 2016-05-17 00:51:57.125 138 12688.30 35.77 54519.15 88888.00 2016-05-17 00:51:57.250 138 12688.23 35.75 54519.15 88888.00 2016-05-17 00:51:57.375 138 12688.20 35.73 54519.15 88888.00 2016-05-17 00:51:57.500 138 12688.23 35.75 54519.15 88888.00 2016-05-17 00:51:57.625 138 12688.25 35.77 54519.18 88888.00 2016-05-17 00:51:57.750 138 12688.27 35.77 54519.20 88888.00 2016-05-17 00:51:57.875 138 12688.27 35.75 54519.20 88888.00 2016-05-17 00:51:58.000 138 12688.27 35.73 54519.20 88888.00 2016-05-17 00:51:58.125 138 12688.33 35.70 54519.22 88888.00 2016-05-17 00:51:58.250 138 12688.27 35.70 54519.22 88888.00 2016-05-17 00:51:58.375 138 12688.27 35.73 54519.22 88888.00 2016-05-17 00:51:58.500 138 12688.27 35.73 54519.22 88888.00 2016-05-17 00:51:58.625 138 12688.33 35.73 54519.25 88888.00 2016-05-17 00:51:58.750 138 12688.30 35.73 54519.22 88888.00 2016-05-17 00:51:58.875 138 12688.30 35.73 54519.25 88888.00 2016-05-17 00:51:59.000 138 12688.35 35.73 54519.22 88888.00 2016-05-17 00:51:59.125 138 12688.35 35.70 54519.22 88888.00 2016-05-17 00:51:59.250 138 12688.33 35.70 54519.28 88888.00 2016-05-17 00:51:59.375 138 12688.33 35.73 54519.25 88888.00 2016-05-17 00:51:59.500 138 12688.30 35.73 54519.28 88888.00 2016-05-17 00:51:59.625 138 12688.33 35.73 54519.25 88888.00 2016-05-17 00:51:59.750 138 12688.38 35.75 54519.25 88888.00 2016-05-17 00:51:59.875 138 12688.42 35.75 54519.25 88888.00 2016-05-17 00:52:00.000 138 12688.40 35.73 54519.22 88888.00 2016-05-17 00:52:00.125 138 12688.38 35.70 54519.22 88888.00 2016-05-17 00:52:00.250 138 12688.35 35.67 54519.22 88888.00 2016-05-17 00:52:00.375 138 12688.40 35.70 54519.25 88888.00 2016-05-17 00:52:00.500 138 12688.42 35.73 54519.22 88888.00 2016-05-17 00:52:00.625 138 12688.40 35.73 54519.22 88888.00 2016-05-17 00:52:00.750 138 12688.35 35.70 54519.22 88888.00 2016-05-17 00:52:00.875 138 12688.33 35.67 54519.18 88888.00 2016-05-17 00:52:01.000 138 12688.33 35.70 54519.20 88888.00 2016-05-17 00:52:01.125 138 12688.35 35.73 54519.20 88888.00 2016-05-17 00:52:01.250 138 12688.38 35.70 54519.20 88888.00 2016-05-17 00:52:01.375 138 12688.42 35.67 54519.22 88888.00 2016-05-17 00:52:01.500 138 12688.40 35.73 54519.22 88888.00 2016-05-17 00:52:01.625 138 12688.40 35.73 54519.22 88888.00 2016-05-17 00:52:01.750 138 12688.40 35.73 54519.22 88888.00 2016-05-17 00:52:01.875 138 12688.40 35.73 54519.22 88888.00 2016-05-17 00:52:02.000 138 12688.45 35.73 54519.25 88888.00 2016-05-17 00:52:02.125 138 12688.52 35.73 54519.28 88888.00 2016-05-17 00:52:02.250 138 12688.48 35.70 54519.28 88888.00 2016-05-17 00:52:02.375 138 12688.45 35.73 54519.22 88888.00 2016-05-17 00:52:02.500 138 12688.45 35.70 54519.22 88888.00 2016-05-17 00:52:02.625 138 12688.48 35.67 54519.22 88888.00 2016-05-17 00:52:02.750 138 12688.45 35.67 54519.22 88888.00 2016-05-17 00:52:02.875 138 12688.45 35.70 54519.25 88888.00 2016-05-17 00:52:03.000 138 12688.50 35.70 54519.25 88888.00 2016-05-17 00:52:03.125 138 12688.52 35.67 54519.25 88888.00 2016-05-17 00:52:03.250 138 12688.50 35.62 54519.25 88888.00 2016-05-17 00:52:03.375 138 12688.52 35.65 54519.25 88888.00 2016-05-17 00:52:03.500 138 12688.58 35.65 54519.22 88888.00 2016-05-17 00:52:03.625 138 12688.65 35.62 54519.25 88888.00 2016-05-17 00:52:03.750 138 12688.60 35.60 54519.25 88888.00 2016-05-17 00:52:03.875 138 12688.52 35.62 54519.25 88888.00 2016-05-17 00:52:04.000 138 12688.52 35.62 54519.22 88888.00 2016-05-17 00:52:04.125 138 12688.55 35.62 54519.22 88888.00 2016-05-17 00:52:04.250 138 12688.52 35.60 54519.22 88888.00 2016-05-17 00:52:04.375 138 12688.58 35.60 54519.22 88888.00 2016-05-17 00:52:04.500 138 12688.55 35.58 54519.25 88888.00 2016-05-17 00:52:04.625 138 12688.50 35.55 54519.28 88888.00 2016-05-17 00:52:04.750 138 12688.52 35.58 54519.28 88888.00 2016-05-17 00:52:04.875 138 12688.48 35.60 54519.25 88888.00 2016-05-17 00:52:05.000 138 12688.50 35.60 54519.25 88888.00 2016-05-17 00:52:05.125 138 12688.52 35.62 54519.28 88888.00 2016-05-17 00:52:05.250 138 12688.50 35.58 54519.25 88888.00 2016-05-17 00:52:05.375 138 12688.55 35.55 54519.28 88888.00 2016-05-17 00:52:05.500 138 12688.55 35.52 54519.30 88888.00 2016-05-17 00:52:05.625 138 12688.55 35.50 54519.30 88888.00 2016-05-17 00:52:05.750 138 12688.60 35.55 54519.28 88888.00 2016-05-17 00:52:05.875 138 12688.65 35.55 54519.25 88888.00 2016-05-17 00:52:06.000 138 12688.70 35.55 54519.25 88888.00 2016-05-17 00:52:06.125 138 12688.70 35.52 54519.28 88888.00 2016-05-17 00:52:06.250 138 12688.62 35.50 54519.25 88888.00 2016-05-17 00:52:06.375 138 12688.60 35.52 54519.25 88888.00 2016-05-17 00:52:06.500 138 12688.62 35.52 54519.28 88888.00 2016-05-17 00:52:06.625 138 12688.62 35.52 54519.25 88888.00 2016-05-17 00:52:06.750 138 12688.65 35.52 54519.28 88888.00 2016-05-17 00:52:06.875 138 12688.65 35.52 54519.30 88888.00 2016-05-17 00:52:07.000 138 12688.62 35.55 54519.28 88888.00 2016-05-17 00:52:07.125 138 12688.67 35.52 54519.28 88888.00 2016-05-17 00:52:07.250 138 12688.70 35.52 54519.28 88888.00 2016-05-17 00:52:07.375 138 12688.75 35.52 54519.25 88888.00 2016-05-17 00:52:07.500 138 12688.75 35.52 54519.25 88888.00 2016-05-17 00:52:07.625 138 12688.75 35.52 54519.28 88888.00 2016-05-17 00:52:07.750 138 12688.73 35.52 54519.28 88888.00 2016-05-17 00:52:07.875 138 12688.73 35.55 54519.28 88888.00 2016-05-17 00:52:08.000 138 12688.73 35.55 54519.25 88888.00 2016-05-17 00:52:08.125 138 12688.73 35.55 54519.22 88888.00 2016-05-17 00:52:08.250 138 12688.65 35.55 54519.25 88888.00 2016-05-17 00:52:08.375 138 12688.67 35.52 54519.25 88888.00 2016-05-17 00:52:08.500 138 12688.75 35.52 54519.25 88888.00 2016-05-17 00:52:08.625 138 12688.75 35.52 54519.22 88888.00 2016-05-17 00:52:08.750 138 12688.80 35.55 54519.25 88888.00 2016-05-17 00:52:08.875 138 12688.80 35.55 54519.25 88888.00 2016-05-17 00:52:09.000 138 12688.77 35.52 54519.28 88888.00 2016-05-17 00:52:09.125 138 12688.77 35.52 54519.28 88888.00 2016-05-17 00:52:09.250 138 12688.75 35.48 54519.28 88888.00 2016-05-17 00:52:09.375 138 12688.75 35.48 54519.28 88888.00 2016-05-17 00:52:09.500 138 12688.75 35.48 54519.28 88888.00 2016-05-17 00:52:09.625 138 12688.70 35.48 54519.28 88888.00 2016-05-17 00:52:09.750 138 12688.75 35.45 54519.32 88888.00 2016-05-17 00:52:09.875 138 12688.80 35.45 54519.32 88888.00 2016-05-17 00:52:10.000 138 12688.83 35.45 54519.30 88888.00 2016-05-17 00:52:10.125 138 12688.85 35.45 54519.28 88888.00 2016-05-17 00:52:10.250 138 12688.85 35.45 54519.28 88888.00 2016-05-17 00:52:10.375 138 12688.88 35.45 54519.25 88888.00 2016-05-17 00:52:10.500 138 12688.83 35.48 54519.30 88888.00 2016-05-17 00:52:10.625 138 12688.85 35.48 54519.35 88888.00 2016-05-17 00:52:10.750 138 12688.85 35.50 54519.35 88888.00 2016-05-17 00:52:10.875 138 12688.85 35.48 54519.30 88888.00 2016-05-17 00:52:11.000 138 12688.88 35.42 54519.28 88888.00 2016-05-17 00:52:11.125 138 12688.85 35.45 54519.30 88888.00 2016-05-17 00:52:11.250 138 12688.88 35.48 54519.30 88888.00 2016-05-17 00:52:11.375 138 12688.95 35.48 54519.30 88888.00 2016-05-17 00:52:11.500 138 12689.00 35.50 54519.30 88888.00 2016-05-17 00:52:11.625 138 12689.00 35.50 54519.30 88888.00 2016-05-17 00:52:11.750 138 12688.98 35.48 54519.30 88888.00 2016-05-17 00:52:11.875 138 12688.92 35.45 54519.30 88888.00 2016-05-17 00:52:12.000 138 12688.92 35.42 54519.28 88888.00 2016-05-17 00:52:12.125 138 12688.92 35.48 54519.30 88888.00 2016-05-17 00:52:12.250 138 12688.95 35.48 54519.30 88888.00 2016-05-17 00:52:12.375 138 12688.98 35.48 54519.28 88888.00 2016-05-17 00:52:12.500 138 12689.00 35.48 54519.25 88888.00 2016-05-17 00:52:12.625 138 12689.02 35.50 54519.28 88888.00 2016-05-17 00:52:12.750 138 12688.98 35.48 54519.28 88888.00 2016-05-17 00:52:12.875 138 12688.95 35.48 54519.25 88888.00 2016-05-17 00:52:13.000 138 12688.95 35.48 54519.25 88888.00 2016-05-17 00:52:13.125 138 12689.05 35.48 54519.25 88888.00 2016-05-17 00:52:13.250 138 12689.05 35.45 54519.25 88888.00 2016-05-17 00:52:13.375 138 12689.08 35.48 54519.28 88888.00 2016-05-17 00:52:13.500 138 12689.05 35.50 54519.25 88888.00 2016-05-17 00:52:13.625 138 12689.08 35.50 54519.22 88888.00 2016-05-17 00:52:13.750 138 12689.12 35.50 54519.25 88888.00 2016-05-17 00:52:13.875 138 12689.17 35.50 54519.25 88888.00 2016-05-17 00:52:14.000 138 12689.15 35.52 54519.25 88888.00 2016-05-17 00:52:14.125 138 12689.15 35.52 54519.22 88888.00 2016-05-17 00:52:14.250 138 12689.17 35.48 54519.22 88888.00 2016-05-17 00:52:14.375 138 12689.25 35.48 54519.20 88888.00 2016-05-17 00:52:14.500 138 12689.33 35.48 54519.22 88888.00 2016-05-17 00:52:14.625 138 12689.33 35.48 54519.22 88888.00 2016-05-17 00:52:14.750 138 12689.33 35.48 54519.22 88888.00 2016-05-17 00:52:14.875 138 12689.33 35.48 54519.25 88888.00 2016-05-17 00:52:15.000 138 12689.33 35.50 54519.20 88888.00 2016-05-17 00:52:15.125 138 12689.35 35.48 54519.20 88888.00 2016-05-17 00:52:15.250 138 12689.33 35.48 54519.20 88888.00 2016-05-17 00:52:15.375 138 12689.38 35.50 54519.20 88888.00 2016-05-17 00:52:15.500 138 12689.38 35.50 54519.20 88888.00 2016-05-17 00:52:15.625 138 12689.38 35.48 54519.18 88888.00 2016-05-17 00:52:15.750 138 12689.42 35.48 54519.15 88888.00 2016-05-17 00:52:15.875 138 12689.42 35.45 54519.15 88888.00 2016-05-17 00:52:16.000 138 12689.40 35.48 54519.15 88888.00 2016-05-17 00:52:16.125 138 12689.50 35.45 54519.18 88888.00 2016-05-17 00:52:16.250 138 12689.55 35.48 54519.20 88888.00 2016-05-17 00:52:16.375 138 12689.60 35.48 54519.18 88888.00 2016-05-17 00:52:16.500 138 12689.62 35.42 54519.18 88888.00 2016-05-17 00:52:16.625 138 12689.62 35.42 54519.18 88888.00 2016-05-17 00:52:16.750 138 12689.62 35.45 54519.18 88888.00 2016-05-17 00:52:16.875 138 12689.62 35.48 54519.18 88888.00 2016-05-17 00:52:17.000 138 12689.67 35.45 54519.15 88888.00 2016-05-17 00:52:17.125 138 12689.70 35.45 54519.15 88888.00 2016-05-17 00:52:17.250 138 12689.65 35.45 54519.15 88888.00 2016-05-17 00:52:17.375 138 12689.70 35.48 54519.15 88888.00 2016-05-17 00:52:17.500 138 12689.80 35.45 54519.18 88888.00 2016-05-17 00:52:17.625 138 12689.85 35.48 54519.18 88888.00 2016-05-17 00:52:17.750 138 12689.90 35.48 54519.18 88888.00 2016-05-17 00:52:17.875 138 12689.92 35.48 54519.15 88888.00 2016-05-17 00:52:18.000 138 12689.88 35.48 54519.18 88888.00 2016-05-17 00:52:18.125 138 12689.90 35.48 54519.15 88888.00 2016-05-17 00:52:18.250 138 12689.88 35.50 54519.12 88888.00 2016-05-17 00:52:18.375 138 12689.92 35.48 54519.15 88888.00 2016-05-17 00:52:18.500 138 12689.92 35.48 54519.12 88888.00 2016-05-17 00:52:18.625 138 12689.95 35.48 54519.12 88888.00 2016-05-17 00:52:18.750 138 12690.00 35.50 54519.12 88888.00 2016-05-17 00:52:18.875 138 12690.08 35.52 54519.12 88888.00 2016-05-17 00:52:19.000 138 12690.08 35.52 54519.12 88888.00 2016-05-17 00:52:19.125 138 12690.02 35.52 54519.15 88888.00 2016-05-17 00:52:19.250 138 12690.00 35.50 54519.12 88888.00 2016-05-17 00:52:19.375 138 12690.05 35.50 54519.12 88888.00 2016-05-17 00:52:19.500 138 12690.08 35.50 54519.10 88888.00 2016-05-17 00:52:19.625 138 12690.08 35.52 54519.10 88888.00 2016-05-17 00:52:19.750 138 12690.17 35.52 54519.10 88888.00 2016-05-17 00:52:19.875 138 12690.23 35.52 54519.10 88888.00 2016-05-17 00:52:20.000 138 12690.23 35.52 54519.12 88888.00 2016-05-17 00:52:20.125 138 12690.27 35.52 54519.10 88888.00 2016-05-17 00:52:20.250 138 12690.30 35.52 54519.10 88888.00 2016-05-17 00:52:20.375 138 12690.30 35.52 54519.07 88888.00 2016-05-17 00:52:20.500 138 12690.25 35.52 54519.05 88888.00 2016-05-17 00:52:20.625 138 12690.23 35.52 54519.07 88888.00 2016-05-17 00:52:20.750 138 12690.25 35.50 54519.05 88888.00 2016-05-17 00:52:20.875 138 12690.30 35.55 54519.07 88888.00 2016-05-17 00:52:21.000 138 12690.33 35.55 54519.03 88888.00 2016-05-17 00:52:21.125 138 12690.33 35.52 54519.05 88888.00 2016-05-17 00:52:21.250 138 12690.33 35.52 54519.05 88888.00 2016-05-17 00:52:21.375 138 12690.38 35.58 54519.05 88888.00 2016-05-17 00:52:21.500 138 12690.40 35.58 54519.07 88888.00 2016-05-17 00:52:21.625 138 12690.40 35.58 54519.05 88888.00 2016-05-17 00:52:21.750 138 12690.48 35.55 54519.03 88888.00 2016-05-17 00:52:21.875 138 12690.52 35.55 54519.07 88888.00 2016-05-17 00:52:22.000 138 12690.50 35.55 54519.05 88888.00 2016-05-17 00:52:22.125 138 12690.52 35.52 54519.05 88888.00 2016-05-17 00:52:22.250 138 12690.58 35.52 54519.07 88888.00 2016-05-17 00:52:22.375 138 12690.62 35.55 54519.05 88888.00 2016-05-17 00:52:22.500 138 12690.62 35.52 54519.05 88888.00 2016-05-17 00:52:22.625 138 12690.62 35.52 54519.03 88888.00 2016-05-17 00:52:22.750 138 12690.65 35.55 54519.05 88888.00 2016-05-17 00:52:22.875 138 12690.65 35.52 54519.07 88888.00 2016-05-17 00:52:23.000 138 12690.60 35.55 54519.05 88888.00 2016-05-17 00:52:23.125 138 12690.67 35.58 54519.07 88888.00 2016-05-17 00:52:23.250 138 12690.67 35.52 54519.07 88888.00 2016-05-17 00:52:23.375 138 12690.67 35.55 54519.05 88888.00 2016-05-17 00:52:23.500 138 12690.60 35.58 54519.05 88888.00 2016-05-17 00:52:23.625 138 12690.58 35.55 54519.05 88888.00 2016-05-17 00:52:23.750 138 12690.70 35.55 54519.03 88888.00 2016-05-17 00:52:23.875 138 12690.70 35.55 54519.05 88888.00 2016-05-17 00:52:24.000 138 12690.67 35.58 54519.03 88888.00 2016-05-17 00:52:24.125 138 12690.62 35.62 54519.00 88888.00 2016-05-17 00:52:24.250 138 12690.75 35.62 54519.00 88888.00 2016-05-17 00:52:24.375 138 12690.85 35.62 54519.00 88888.00 2016-05-17 00:52:24.500 138 12690.90 35.60 54519.00 88888.00 2016-05-17 00:52:24.625 138 12690.88 35.60 54519.03 88888.00 2016-05-17 00:52:24.750 138 12690.85 35.65 54519.00 88888.00 2016-05-17 00:52:24.875 138 12690.85 35.65 54519.00 88888.00 2016-05-17 00:52:25.000 138 12690.90 35.65 54518.97 88888.00 2016-05-17 00:52:25.125 138 12690.85 35.62 54518.97 88888.00 2016-05-17 00:52:25.250 138 12690.85 35.62 54518.97 88888.00 2016-05-17 00:52:25.375 138 12690.90 35.62 54518.97 88888.00 2016-05-17 00:52:25.500 138 12690.92 35.62 54518.95 88888.00 2016-05-17 00:52:25.625 138 12690.92 35.62 54518.95 88888.00 2016-05-17 00:52:25.750 138 12690.90 35.62 54518.95 88888.00 2016-05-17 00:52:25.875 138 12690.90 35.67 54518.95 88888.00 2016-05-17 00:52:26.000 138 12690.90 35.67 54518.95 88888.00 2016-05-17 00:52:26.125 138 12690.92 35.65 54518.97 88888.00 2016-05-17 00:52:26.250 138 12691.02 35.65 54518.97 88888.00 2016-05-17 00:52:26.375 138 12691.08 35.65 54518.97 88888.00 2016-05-17 00:52:26.500 138 12691.08 35.65 54518.95 88888.00 2016-05-17 00:52:26.625 138 12691.10 35.65 54518.95 88888.00 2016-05-17 00:52:26.750 138 12691.10 35.67 54518.95 88888.00 2016-05-17 00:52:26.875 138 12691.10 35.65 54518.97 88888.00 2016-05-17 00:52:27.000 138 12691.15 35.70 54518.97 88888.00 2016-05-17 00:52:27.125 138 12691.12 35.70 54519.00 88888.00 2016-05-17 00:52:27.250 138 12691.08 35.67 54518.97 88888.00 2016-05-17 00:52:27.375 138 12691.12 35.67 54518.97 88888.00 2016-05-17 00:52:27.500 138 12691.15 35.67 54518.97 88888.00 2016-05-17 00:52:27.625 138 12691.12 35.70 54519.00 88888.00 2016-05-17 00:52:27.750 138 12691.17 35.73 54518.97 88888.00 2016-05-17 00:52:27.875 138 12691.17 35.75 54519.00 88888.00 2016-05-17 00:52:28.000 138 12691.23 35.73 54518.97 88888.00 2016-05-17 00:52:28.125 138 12691.17 35.73 54519.00 88888.00 2016-05-17 00:52:28.250 138 12691.15 35.73 54518.97 88888.00 2016-05-17 00:52:28.375 138 12691.17 35.73 54518.95 88888.00 2016-05-17 00:52:28.500 138 12691.17 35.75 54518.97 88888.00 2016-05-17 00:52:28.625 138 12691.25 35.77 54518.95 88888.00 2016-05-17 00:52:28.750 138 12691.27 35.75 54518.97 88888.00 2016-05-17 00:52:28.875 138 12691.27 35.75 54518.95 88888.00 2016-05-17 00:52:29.000 138 12691.25 35.77 54518.97 88888.00 2016-05-17 00:52:29.125 138 12691.25 35.77 54518.97 88888.00 2016-05-17 00:52:29.250 138 12691.30 35.75 54518.97 88888.00 2016-05-17 00:52:29.375 138 12691.33 35.75 54518.97 88888.00 2016-05-17 00:52:29.500 138 12691.33 35.77 54518.97 88888.00 2016-05-17 00:52:29.625 138 12691.35 35.77 54518.97 88888.00 2016-05-17 00:52:29.750 138 12691.42 35.77 54518.95 88888.00 2016-05-17 00:52:29.875 138 12691.42 35.83 54518.97 88888.00 2016-05-17 00:52:30.000 138 12691.40 35.85 54518.95 88888.00 2016-05-17 00:52:30.125 138 12691.38 35.85 54518.95 88888.00 2016-05-17 00:52:30.250 138 12691.35 35.85 54518.93 88888.00 2016-05-17 00:52:30.375 138 12691.35 35.85 54518.93 88888.00 2016-05-17 00:52:30.500 138 12691.40 35.85 54518.93 88888.00 2016-05-17 00:52:30.625 138 12691.45 35.88 54518.93 88888.00 2016-05-17 00:52:30.750 138 12691.48 35.88 54518.93 88888.00 2016-05-17 00:52:30.875 138 12691.48 35.85 54518.95 88888.00 2016-05-17 00:52:31.000 138 12691.50 35.88 54518.95 88888.00 2016-05-17 00:52:31.125 138 12691.55 35.90 54518.95 88888.00 2016-05-17 00:52:31.250 138 12691.45 35.90 54518.95 88888.00 2016-05-17 00:52:31.375 138 12691.45 35.90 54518.95 88888.00 2016-05-17 00:52:31.500 138 12691.45 35.90 54518.95 88888.00 2016-05-17 00:52:31.625 138 12691.50 35.90 54518.93 88888.00 2016-05-17 00:52:31.750 138 12691.50 35.92 54518.93 88888.00 2016-05-17 00:52:31.875 138 12691.50 35.92 54518.95 88888.00 2016-05-17 00:52:32.000 138 12691.52 35.95 54518.95 88888.00 2016-05-17 00:52:32.125 138 12691.52 35.92 54518.95 88888.00 2016-05-17 00:52:32.250 138 12691.52 35.92 54518.95 88888.00 2016-05-17 00:52:32.375 138 12691.55 35.95 54518.93 88888.00 2016-05-17 00:52:32.500 138 12691.58 35.95 54518.93 88888.00 2016-05-17 00:52:32.625 138 12691.58 35.95 54518.95 88888.00 2016-05-17 00:52:32.750 138 12691.58 35.98 54518.93 88888.00 2016-05-17 00:52:32.875 138 12691.55 35.98 54518.93 88888.00 2016-05-17 00:52:33.000 138 12691.55 35.98 54518.93 88888.00 2016-05-17 00:52:33.125 138 12691.55 35.98 54518.95 88888.00 2016-05-17 00:52:33.250 138 12691.55 35.98 54518.95 88888.00 2016-05-17 00:52:33.375 138 12691.62 36.02 54518.95 88888.00 2016-05-17 00:52:33.500 138 12691.62 36.08 54518.97 88888.00 2016-05-17 00:52:33.625 138 12691.58 36.08 54518.95 88888.00 2016-05-17 00:52:33.750 138 12691.60 36.08 54518.95 88888.00 2016-05-17 00:52:33.875 138 12691.60 36.10 54518.95 88888.00 2016-05-17 00:52:34.000 138 12691.58 36.08 54518.95 88888.00 2016-05-17 00:52:34.125 138 12691.55 36.02 54518.95 88888.00 2016-05-17 00:52:34.250 138 12691.52 36.05 54518.97 88888.00 2016-05-17 00:52:34.375 138 12691.50 36.10 54518.95 88888.00 2016-05-17 00:52:34.500 138 12691.52 36.08 54518.95 88888.00 2016-05-17 00:52:34.625 138 12691.55 36.10 54518.95 88888.00 2016-05-17 00:52:34.750 138 12691.58 36.08 54518.95 88888.00 2016-05-17 00:52:34.875 138 12691.58 36.08 54518.93 88888.00 2016-05-17 00:52:35.000 138 12691.60 36.08 54518.95 88888.00 2016-05-17 00:52:35.125 138 12691.65 36.10 54518.95 88888.00 2016-05-17 00:52:35.250 138 12691.65 36.12 54518.97 88888.00 2016-05-17 00:52:35.375 138 12691.67 36.10 54518.97 88888.00 2016-05-17 00:52:35.500 138 12691.60 36.12 54518.97 88888.00 2016-05-17 00:52:35.625 138 12691.60 36.12 54518.97 88888.00 2016-05-17 00:52:35.750 138 12691.62 36.12 54519.00 88888.00 2016-05-17 00:52:35.875 138 12691.62 36.15 54519.00 88888.00 2016-05-17 00:52:36.000 138 12691.58 36.15 54518.97 88888.00 2016-05-17 00:52:36.125 138 12691.55 36.15 54518.95 88888.00 2016-05-17 00:52:36.250 138 12691.55 36.20 54518.97 88888.00 2016-05-17 00:52:36.375 138 12691.60 36.20 54518.97 88888.00 2016-05-17 00:52:36.500 138 12691.62 36.25 54519.00 88888.00 2016-05-17 00:52:36.625 138 12691.65 36.25 54518.97 88888.00 2016-05-17 00:52:36.750 138 12691.67 36.23 54518.95 88888.00 2016-05-17 00:52:36.875 138 12691.65 36.25 54518.97 88888.00 2016-05-17 00:52:37.000 138 12691.62 36.27 54518.97 88888.00 2016-05-17 00:52:37.125 138 12691.65 36.27 54519.00 88888.00 2016-05-17 00:52:37.250 138 12691.73 36.27 54519.00 88888.00 2016-05-17 00:52:37.375 138 12691.75 36.27 54518.97 88888.00 2016-05-17 00:52:37.500 138 12691.67 36.27 54519.00 88888.00 2016-05-17 00:52:37.625 138 12691.65 36.25 54518.95 88888.00 2016-05-17 00:52:37.750 138 12691.65 36.30 54518.97 88888.00 2016-05-17 00:52:37.875 138 12691.65 36.35 54518.97 88888.00 2016-05-17 00:52:38.000 138 12691.62 36.30 54518.97 88888.00 2016-05-17 00:52:38.125 138 12691.62 36.33 54518.97 88888.00 2016-05-17 00:52:38.250 138 12691.62 36.35 54518.97 88888.00 2016-05-17 00:52:38.375 138 12691.62 36.38 54518.97 88888.00 2016-05-17 00:52:38.500 138 12691.62 36.40 54518.97 88888.00 2016-05-17 00:52:38.625 138 12691.60 36.35 54518.97 88888.00 2016-05-17 00:52:38.750 138 12691.60 36.35 54518.97 88888.00 2016-05-17 00:52:38.875 138 12691.60 36.38 54519.03 88888.00 2016-05-17 00:52:39.000 138 12691.55 36.35 54519.03 88888.00 2016-05-17 00:52:39.125 138 12691.52 36.38 54519.03 88888.00 2016-05-17 00:52:39.250 138 12691.58 36.35 54519.00 88888.00 2016-05-17 00:52:39.375 138 12691.60 36.38 54519.00 88888.00 2016-05-17 00:52:39.500 138 12691.60 36.38 54519.00 88888.00 2016-05-17 00:52:39.625 138 12691.58 36.40 54519.00 88888.00 2016-05-17 00:52:39.750 138 12691.55 36.40 54518.97 88888.00 2016-05-17 00:52:39.875 138 12691.58 36.42 54519.00 88888.00 2016-05-17 00:52:40.000 138 12691.58 36.42 54518.97 88888.00 2016-05-17 00:52:40.125 138 12691.60 36.42 54519.00 88888.00 2016-05-17 00:52:40.250 138 12691.52 36.42 54519.03 88888.00 2016-05-17 00:52:40.375 138 12691.50 36.40 54519.00 88888.00 2016-05-17 00:52:40.500 138 12691.55 36.38 54519.03 88888.00 2016-05-17 00:52:40.625 138 12691.58 36.42 54519.00 88888.00 2016-05-17 00:52:40.750 138 12691.55 36.48 54519.03 88888.00 2016-05-17 00:52:40.875 138 12691.60 36.45 54519.03 88888.00 2016-05-17 00:52:41.000 138 12691.62 36.42 54519.00 88888.00 2016-05-17 00:52:41.125 138 12691.60 36.45 54519.03 88888.00 2016-05-17 00:52:41.250 138 12691.60 36.48 54519.05 88888.00 2016-05-17 00:52:41.375 138 12691.58 36.50 54519.05 88888.00 2016-05-17 00:52:41.500 138 12691.58 36.48 54519.03 88888.00 2016-05-17 00:52:41.625 138 12691.55 36.45 54519.05 88888.00 2016-05-17 00:52:41.750 138 12691.50 36.50 54519.05 88888.00 2016-05-17 00:52:41.875 138 12691.52 36.48 54519.03 88888.00 2016-05-17 00:52:42.000 138 12691.52 36.48 54519.05 88888.00 2016-05-17 00:52:42.125 138 12691.55 36.52 54519.05 88888.00 2016-05-17 00:52:42.250 138 12691.58 36.55 54519.03 88888.00 2016-05-17 00:52:42.375 138 12691.60 36.55 54519.03 88888.00 2016-05-17 00:52:42.500 138 12691.60 36.55 54519.03 88888.00 2016-05-17 00:52:42.625 138 12691.58 36.52 54519.00 88888.00 2016-05-17 00:52:42.750 138 12691.58 36.52 54519.03 88888.00 2016-05-17 00:52:42.875 138 12691.58 36.52 54519.00 88888.00 2016-05-17 00:52:43.000 138 12691.55 36.52 54519.00 88888.00 2016-05-17 00:52:43.125 138 12691.58 36.52 54519.03 88888.00 2016-05-17 00:52:43.250 138 12691.60 36.50 54519.05 88888.00 2016-05-17 00:52:43.375 138 12691.65 36.50 54519.03 88888.00 2016-05-17 00:52:43.500 138 12691.62 36.52 54519.03 88888.00 2016-05-17 00:52:43.625 138 12691.67 36.50 54519.05 88888.00 2016-05-17 00:52:43.750 138 12691.70 36.52 54519.03 88888.00 2016-05-17 00:52:43.875 138 12691.70 36.55 54519.05 88888.00 2016-05-17 00:52:44.000 138 12691.65 36.58 54519.05 88888.00 2016-05-17 00:52:44.125 138 12691.60 36.60 54519.05 88888.00 2016-05-17 00:52:44.250 138 12691.65 36.58 54519.07 88888.00 2016-05-17 00:52:44.375 138 12691.65 36.55 54519.07 88888.00 2016-05-17 00:52:44.500 138 12691.60 36.58 54519.07 88888.00 2016-05-17 00:52:44.625 138 12691.58 36.52 54519.10 88888.00 2016-05-17 00:52:44.750 138 12691.58 36.55 54519.07 88888.00 2016-05-17 00:52:44.875 138 12691.60 36.55 54519.07 88888.00 2016-05-17 00:52:45.000 138 12691.52 36.55 54519.05 88888.00 2016-05-17 00:52:45.125 138 12691.50 36.55 54519.10 88888.00 2016-05-17 00:52:45.250 138 12691.50 36.58 54519.10 88888.00 2016-05-17 00:52:45.375 138 12691.50 36.58 54519.10 88888.00 2016-05-17 00:52:45.500 138 12691.48 36.60 54519.10 88888.00 2016-05-17 00:52:45.625 138 12691.55 36.58 54519.10 88888.00 2016-05-17 00:52:45.750 138 12691.52 36.60 54519.10 88888.00 2016-05-17 00:52:45.875 138 12691.45 36.60 54519.12 88888.00 2016-05-17 00:52:46.000 138 12691.40 36.60 54519.15 88888.00 2016-05-17 00:52:46.125 138 12691.42 36.58 54519.15 88888.00 2016-05-17 00:52:46.250 138 12691.42 36.55 54519.15 88888.00 2016-05-17 00:52:46.375 138 12691.40 36.58 54519.15 88888.00 2016-05-17 00:52:46.500 138 12691.38 36.60 54519.18 88888.00 2016-05-17 00:52:46.625 138 12691.38 36.60 54519.18 88888.00 2016-05-17 00:52:46.750 138 12691.35 36.55 54519.18 88888.00 2016-05-17 00:52:46.875 138 12691.38 36.55 54519.15 88888.00 2016-05-17 00:52:47.000 138 12691.40 36.55 54519.18 88888.00 2016-05-17 00:52:47.125 138 12691.38 36.55 54519.18 88888.00 2016-05-17 00:52:47.250 138 12691.27 36.60 54519.20 88888.00 2016-05-17 00:52:47.375 138 12691.25 36.60 54519.20 88888.00 2016-05-17 00:52:47.500 138 12691.33 36.58 54519.20 88888.00 2016-05-17 00:52:47.625 138 12691.30 36.58 54519.22 88888.00 2016-05-17 00:52:47.750 138 12691.30 36.58 54519.25 88888.00 2016-05-17 00:52:47.875 138 12691.27 36.58 54519.28 88888.00 2016-05-17 00:52:48.000 138 12691.25 36.58 54519.25 88888.00 2016-05-17 00:52:48.125 138 12691.27 36.58 54519.25 88888.00 2016-05-17 00:52:48.250 138 12691.23 36.55 54519.25 88888.00 2016-05-17 00:52:48.375 138 12691.20 36.58 54519.25 88888.00 2016-05-17 00:52:48.500 138 12691.23 36.60 54519.22 88888.00 2016-05-17 00:52:48.625 138 12691.25 36.60 54519.22 88888.00 2016-05-17 00:52:48.750 138 12691.23 36.58 54519.25 88888.00 2016-05-17 00:52:48.875 138 12691.23 36.58 54519.28 88888.00 2016-05-17 00:52:49.000 138 12691.25 36.62 54519.25 88888.00 2016-05-17 00:52:49.125 138 12691.27 36.62 54519.25 88888.00 2016-05-17 00:52:49.250 138 12691.20 36.60 54519.28 88888.00 2016-05-17 00:52:49.375 138 12691.20 36.58 54519.25 88888.00 2016-05-17 00:52:49.500 138 12691.17 36.60 54519.28 88888.00 2016-05-17 00:52:49.625 138 12691.10 36.60 54519.25 88888.00 2016-05-17 00:52:49.750 138 12691.08 36.62 54519.25 88888.00 2016-05-17 00:52:49.875 138 12691.15 36.60 54519.28 88888.00 2016-05-17 00:52:50.000 138 12691.15 36.60 54519.28 88888.00 2016-05-17 00:52:50.125 138 12691.17 36.55 54519.28 88888.00 2016-05-17 00:52:50.250 138 12691.17 36.60 54519.30 88888.00 2016-05-17 00:52:50.375 138 12691.15 36.62 54519.30 88888.00 2016-05-17 00:52:50.500 138 12691.12 36.65 54519.30 88888.00 2016-05-17 00:52:50.625 138 12691.08 36.65 54519.32 88888.00 2016-05-17 00:52:50.750 138 12691.08 36.65 54519.35 88888.00 2016-05-17 00:52:50.875 138 12691.12 36.62 54519.35 88888.00 2016-05-17 00:52:51.000 138 12691.15 36.60 54519.35 88888.00 2016-05-17 00:52:51.125 138 12691.08 36.60 54519.38 88888.00 2016-05-17 00:52:51.250 138 12690.98 36.58 54519.38 88888.00 2016-05-17 00:52:51.375 138 12691.02 36.58 54519.38 88888.00 2016-05-17 00:52:51.500 138 12691.02 36.60 54519.35 88888.00 2016-05-17 00:52:51.625 138 12691.05 36.58 54519.40 88888.00 2016-05-17 00:52:51.750 138 12691.02 36.58 54519.40 88888.00 2016-05-17 00:52:51.875 138 12690.98 36.62 54519.43 88888.00 2016-05-17 00:52:52.000 138 12690.98 36.60 54519.40 88888.00 2016-05-17 00:52:52.125 138 12691.02 36.55 54519.40 88888.00 2016-05-17 00:52:52.250 138 12691.05 36.55 54519.43 88888.00 2016-05-17 00:52:52.375 138 12691.02 36.55 54519.43 88888.00 2016-05-17 00:52:52.500 138 12690.98 36.58 54519.43 88888.00 2016-05-17 00:52:52.625 138 12691.00 36.55 54519.43 88888.00 2016-05-17 00:52:52.750 138 12690.95 36.58 54519.40 88888.00 2016-05-17 00:52:52.875 138 12690.85 36.58 54519.43 88888.00 2016-05-17 00:52:53.000 138 12690.83 36.55 54519.45 88888.00 2016-05-17 00:52:53.125 138 12690.85 36.58 54519.45 88888.00 2016-05-17 00:52:53.250 138 12690.88 36.55 54519.45 88888.00 2016-05-17 00:52:53.375 138 12690.88 36.58 54519.47 88888.00 2016-05-17 00:52:53.500 138 12690.90 36.58 54519.50 88888.00 2016-05-17 00:52:53.625 138 12690.85 36.58 54519.47 88888.00 2016-05-17 00:52:53.750 138 12690.77 36.55 54519.50 88888.00 2016-05-17 00:52:53.875 138 12690.73 36.58 54519.50 88888.00 2016-05-17 00:52:54.000 138 12690.70 36.60 54519.50 88888.00 2016-05-17 00:52:54.125 138 12690.70 36.60 54519.47 88888.00 2016-05-17 00:52:54.250 138 12690.67 36.58 54519.53 88888.00 2016-05-17 00:52:54.375 138 12690.73 36.60 54519.50 88888.00 2016-05-17 00:52:54.500 138 12690.67 36.62 54519.47 88888.00 2016-05-17 00:52:54.625 138 12690.65 36.60 54519.47 88888.00 2016-05-17 00:52:54.750 138 12690.65 36.60 54519.47 88888.00 2016-05-17 00:52:54.875 138 12690.65 36.62 54519.45 88888.00 2016-05-17 00:52:55.000 138 12690.67 36.65 54519.50 88888.00 2016-05-17 00:52:55.125 138 12690.70 36.62 54519.50 88888.00 2016-05-17 00:52:55.250 138 12690.67 36.62 54519.50 88888.00 2016-05-17 00:52:55.375 138 12690.70 36.62 54519.50 88888.00 2016-05-17 00:52:55.500 138 12690.65 36.62 54519.50 88888.00 2016-05-17 00:52:55.625 138 12690.65 36.62 54519.53 88888.00 2016-05-17 00:52:55.750 138 12690.62 36.60 54519.53 88888.00 2016-05-17 00:52:55.875 138 12690.65 36.60 54519.53 88888.00 2016-05-17 00:52:56.000 138 12690.67 36.62 54519.53 88888.00 2016-05-17 00:52:56.125 138 12690.67 36.62 54519.53 88888.00 2016-05-17 00:52:56.250 138 12690.62 36.60 54519.55 88888.00 2016-05-17 00:52:56.375 138 12690.58 36.62 54519.55 88888.00 2016-05-17 00:52:56.500 138 12690.58 36.65 54519.57 88888.00 2016-05-17 00:52:56.625 138 12690.60 36.65 54519.60 88888.00 2016-05-17 00:52:56.750 138 12690.60 36.67 54519.60 88888.00 2016-05-17 00:52:56.875 138 12690.58 36.67 54519.62 88888.00 2016-05-17 00:52:57.000 138 12690.62 36.65 54519.60 88888.00 2016-05-17 00:52:57.125 138 12690.60 36.65 54519.60 88888.00 2016-05-17 00:52:57.250 138 12690.52 36.62 54519.60 88888.00 2016-05-17 00:52:57.375 138 12690.50 36.62 54519.60 88888.00 2016-05-17 00:52:57.500 138 12690.48 36.65 54519.62 88888.00 2016-05-17 00:52:57.625 138 12690.48 36.67 54519.57 88888.00 2016-05-17 00:52:57.750 138 12690.48 36.65 54519.60 88888.00 2016-05-17 00:52:57.875 138 12690.42 36.62 54519.60 88888.00 2016-05-17 00:52:58.000 138 12690.42 36.62 54519.60 88888.00 2016-05-17 00:52:58.125 138 12690.45 36.60 54519.62 88888.00 2016-05-17 00:52:58.250 138 12690.52 36.58 54519.65 88888.00 2016-05-17 00:52:58.375 138 12690.52 36.65 54519.65 88888.00 2016-05-17 00:52:58.500 138 12690.42 36.67 54519.70 88888.00 2016-05-17 00:52:58.625 138 12690.40 36.65 54519.70 88888.00 2016-05-17 00:52:58.750 138 12690.42 36.65 54519.65 88888.00 2016-05-17 00:52:58.875 138 12690.40 36.67 54519.65 88888.00 2016-05-17 00:52:59.000 138 12690.33 36.65 54519.68 88888.00 2016-05-17 00:52:59.125 138 12690.27 36.65 54519.70 88888.00 2016-05-17 00:52:59.250 138 12690.23 36.65 54519.72 88888.00 2016-05-17 00:52:59.375 138 12690.25 36.67 54519.72 88888.00 2016-05-17 00:52:59.500 138 12690.23 36.70 54519.75 88888.00 2016-05-17 00:52:59.625 138 12690.23 36.67 54519.72 88888.00 2016-05-17 00:52:59.750 138 12690.20 36.65 54519.72 88888.00 2016-05-17 00:52:59.875 138 12690.17 36.62 54519.75 88888.00 2016-05-17 00:53:00.000 138 12690.15 36.62 54519.75 88888.00 2016-05-17 00:53:00.125 138 12690.17 36.65 54519.75 88888.00 2016-05-17 00:53:00.250 138 12690.17 36.65 54519.72 88888.00 2016-05-17 00:53:00.375 138 12690.15 36.67 54519.75 88888.00 2016-05-17 00:53:00.500 138 12690.17 36.67 54519.72 88888.00 2016-05-17 00:53:00.625 138 12690.20 36.67 54519.70 88888.00 2016-05-17 00:53:00.750 138 12690.17 36.65 54519.70 88888.00 2016-05-17 00:53:00.875 138 12690.10 36.67 54519.70 88888.00 2016-05-17 00:53:01.000 138 12690.12 36.73 54519.72 88888.00 2016-05-17 00:53:01.125 138 12690.12 36.70 54519.75 88888.00 2016-05-17 00:53:01.250 138 12690.08 36.70 54519.75 88888.00 2016-05-17 00:53:01.375 138 12690.08 36.73 54519.75 88888.00 2016-05-17 00:53:01.500 138 12690.05 36.70 54519.75 88888.00 2016-05-17 00:53:01.625 138 12689.98 36.67 54519.75 88888.00 2016-05-17 00:53:01.750 138 12689.98 36.67 54519.78 88888.00 2016-05-17 00:53:01.875 138 12690.00 36.70 54519.80 88888.00 2016-05-17 00:53:02.000 138 12690.02 36.70 54519.78 88888.00 2016-05-17 00:53:02.125 138 12690.00 36.73 54519.75 88888.00 2016-05-17 00:53:02.250 138 12690.02 36.70 54519.72 88888.00 2016-05-17 00:53:02.375 138 12690.12 36.73 54519.75 88888.00 2016-05-17 00:53:02.500 138 12690.10 36.73 54519.78 88888.00 2016-05-17 00:53:02.625 138 12690.00 36.73 54519.80 88888.00 2016-05-17 00:53:02.750 138 12689.90 36.73 54519.80 88888.00 2016-05-17 00:53:02.875 138 12689.90 36.73 54519.78 88888.00 2016-05-17 00:53:03.000 138 12689.92 36.70 54519.78 88888.00 2016-05-17 00:53:03.125 138 12689.95 36.73 54519.80 88888.00 2016-05-17 00:53:03.250 138 12689.95 36.70 54519.82 88888.00 2016-05-17 00:53:03.375 138 12689.95 36.70 54519.82 88888.00 2016-05-17 00:53:03.500 138 12689.88 36.73 54519.85 88888.00 2016-05-17 00:53:03.625 138 12689.88 36.73 54519.85 88888.00 2016-05-17 00:53:03.750 138 12689.92 36.70 54519.85 88888.00 2016-05-17 00:53:03.875 138 12689.88 36.73 54519.88 88888.00 2016-05-17 00:53:04.000 138 12689.85 36.73 54519.88 88888.00 2016-05-17 00:53:04.125 138 12689.83 36.70 54519.90 88888.00 2016-05-17 00:53:04.250 138 12689.75 36.70 54519.93 88888.00 2016-05-17 00:53:04.375 138 12689.80 36.70 54519.93 88888.00 2016-05-17 00:53:04.500 138 12689.90 36.73 54519.95 88888.00 2016-05-17 00:53:04.625 138 12689.88 36.70 54519.95 88888.00 2016-05-17 00:53:04.750 138 12689.77 36.70 54519.95 88888.00 2016-05-17 00:53:04.875 138 12689.73 36.73 54519.95 88888.00 2016-05-17 00:53:05.000 138 12689.73 36.73 54519.97 88888.00 2016-05-17 00:53:05.125 138 12689.70 36.70 54519.95 88888.00 2016-05-17 00:53:05.250 138 12689.70 36.70 54519.95 88888.00 2016-05-17 00:53:05.375 138 12689.67 36.73 54519.95 88888.00 2016-05-17 00:53:05.500 138 12689.62 36.70 54519.95 88888.00 2016-05-17 00:53:05.625 138 12689.65 36.70 54519.95 88888.00 2016-05-17 00:53:05.750 138 12689.62 36.70 54519.95 88888.00 2016-05-17 00:53:05.875 138 12689.62 36.70 54519.97 88888.00 2016-05-17 00:53:06.000 138 12689.62 36.70 54519.97 88888.00 2016-05-17 00:53:06.125 138 12689.60 36.73 54519.97 88888.00 2016-05-17 00:53:06.250 138 12689.55 36.70 54520.00 88888.00 2016-05-17 00:53:06.375 138 12689.52 36.70 54520.03 88888.00 2016-05-17 00:53:06.500 138 12689.50 36.67 54520.03 88888.00 2016-05-17 00:53:06.625 138 12689.48 36.67 54520.03 88888.00 2016-05-17 00:53:06.750 138 12689.50 36.67 54520.00 88888.00 2016-05-17 00:53:06.875 138 12689.50 36.67 54520.03 88888.00 2016-05-17 00:53:07.000 138 12689.45 36.67 54520.03 88888.00 2016-05-17 00:53:07.125 138 12689.40 36.67 54520.03 88888.00 2016-05-17 00:53:07.250 138 12689.38 36.67 54520.03 88888.00 2016-05-17 00:53:07.375 138 12689.42 36.62 54520.03 88888.00 2016-05-17 00:53:07.500 138 12689.45 36.62 54520.03 88888.00 2016-05-17 00:53:07.625 138 12689.42 36.62 54520.05 88888.00 2016-05-17 00:53:07.750 138 12689.40 36.62 54520.03 88888.00 2016-05-17 00:53:07.875 138 12689.40 36.65 54520.03 88888.00 2016-05-17 00:53:08.000 138 12689.40 36.60 54520.05 88888.00 2016-05-17 00:53:08.125 138 12689.38 36.60 54520.07 88888.00 2016-05-17 00:53:08.250 138 12689.33 36.62 54520.07 88888.00 2016-05-17 00:53:08.375 138 12689.33 36.62 54520.07 88888.00 2016-05-17 00:53:08.500 138 12689.25 36.62 54520.07 88888.00 2016-05-17 00:53:08.625 138 12689.20 36.62 54520.07 88888.00 2016-05-17 00:53:08.750 138 12689.20 36.58 54520.07 88888.00 2016-05-17 00:53:08.875 138 12689.20 36.55 54520.07 88888.00 2016-05-17 00:53:09.000 138 12689.17 36.55 54520.07 88888.00 2016-05-17 00:53:09.125 138 12689.23 36.55 54520.10 88888.00 2016-05-17 00:53:09.250 138 12689.23 36.55 54520.12 88888.00 2016-05-17 00:53:09.375 138 12689.25 36.55 54520.12 88888.00 2016-05-17 00:53:09.500 138 12689.20 36.55 54520.12 88888.00 2016-05-17 00:53:09.625 138 12689.17 36.52 54520.12 88888.00 2016-05-17 00:53:09.750 138 12689.20 36.55 54520.15 88888.00 2016-05-17 00:53:09.875 138 12689.17 36.52 54520.15 88888.00 2016-05-17 00:53:10.000 138 12689.17 36.48 54520.15 88888.00 2016-05-17 00:53:10.125 138 12689.12 36.48 54520.18 88888.00 2016-05-17 00:53:10.250 138 12689.12 36.48 54520.18 88888.00 2016-05-17 00:53:10.375 138 12689.12 36.50 54520.15 88888.00 2016-05-17 00:53:10.500 138 12689.10 36.48 54520.18 88888.00 2016-05-17 00:53:10.625 138 12689.10 36.42 54520.20 88888.00 2016-05-17 00:53:10.750 138 12689.10 36.45 54520.22 88888.00 2016-05-17 00:53:10.875 138 12689.15 36.45 54520.22 88888.00 2016-05-17 00:53:11.000 138 12689.15 36.42 54520.22 88888.00 2016-05-17 00:53:11.125 138 12689.12 36.40 54520.22 88888.00 2016-05-17 00:53:11.250 138 12688.98 36.40 54520.28 88888.00 2016-05-17 00:53:11.375 138 12688.95 36.40 54520.25 88888.00 2016-05-17 00:53:11.500 138 12688.98 36.42 54520.28 88888.00 2016-05-17 00:53:11.625 138 12689.00 36.40 54520.28 88888.00 2016-05-17 00:53:11.750 138 12689.08 36.42 54520.28 88888.00 2016-05-17 00:53:11.875 138 12689.08 36.40 54520.28 88888.00 2016-05-17 00:53:12.000 138 12689.02 36.38 54520.25 88888.00 2016-05-17 00:53:12.125 138 12688.95 36.35 54520.22 88888.00 2016-05-17 00:53:12.250 138 12688.98 36.38 54520.22 88888.00 2016-05-17 00:53:12.375 138 12688.98 36.40 54520.25 88888.00 2016-05-17 00:53:12.500 138 12688.92 36.38 54520.28 88888.00 2016-05-17 00:53:12.625 138 12688.95 36.35 54520.28 88888.00 2016-05-17 00:53:12.750 138 12688.88 36.38 54520.28 88888.00 2016-05-17 00:53:12.875 138 12688.85 36.38 54520.28 88888.00 2016-05-17 00:53:13.000 138 12688.85 36.38 54520.25 88888.00 2016-05-17 00:53:13.125 138 12688.80 36.38 54520.25 88888.00 2016-05-17 00:53:13.250 138 12688.80 36.33 54520.28 88888.00 2016-05-17 00:53:13.375 138 12688.83 36.33 54520.25 88888.00 2016-05-17 00:53:13.500 138 12688.77 36.30 54520.28 88888.00 2016-05-17 00:53:13.625 138 12688.75 36.30 54520.28 88888.00 2016-05-17 00:53:13.750 138 12688.80 36.33 54520.30 88888.00 2016-05-17 00:53:13.875 138 12688.80 36.30 54520.30 88888.00 2016-05-17 00:53:14.000 138 12688.77 36.25 54520.15 88888.00 2016-05-17 00:53:14.125 138 12688.75 36.25 54520.03 88888.00 2016-05-17 00:53:14.250 138 12688.70 36.27 54520.25 88888.00 2016-05-17 00:53:14.375 138 12688.70 36.30 54520.38 88888.00 2016-05-17 00:53:14.500 138 12688.73 36.33 54520.40 88888.00 2016-05-17 00:53:14.625 138 12688.65 36.30 54520.40 88888.00 2016-05-17 00:53:14.750 138 12688.60 36.30 54520.38 88888.00 2016-05-17 00:53:14.875 138 12688.62 36.27 54520.38 88888.00 2016-05-17 00:53:15.000 138 12688.67 36.23 54520.38 88888.00 2016-05-17 00:53:15.125 138 12688.67 36.23 54520.35 88888.00 2016-05-17 00:53:15.250 138 12688.65 36.23 54520.35 88888.00 2016-05-17 00:53:15.375 138 12688.65 36.20 54520.35 88888.00 2016-05-17 00:53:15.500 138 12688.60 36.23 54520.38 88888.00 2016-05-17 00:53:15.625 138 12688.58 36.23 54520.38 88888.00 2016-05-17 00:53:15.750 138 12688.55 36.25 54520.38 88888.00 2016-05-17 00:53:15.875 138 12688.52 36.23 54520.38 88888.00 2016-05-17 00:53:16.000 138 12688.48 36.20 54520.38 88888.00 2016-05-17 00:53:16.125 138 12688.45 36.17 54520.40 88888.00 2016-05-17 00:53:16.250 138 12688.48 36.17 54520.40 88888.00 2016-05-17 00:53:16.375 138 12688.48 36.17 54520.40 88888.00 2016-05-17 00:53:16.500 138 12688.45 36.17 54520.40 88888.00 2016-05-17 00:53:16.625 138 12688.45 36.17 54520.43 88888.00 2016-05-17 00:53:16.750 138 12688.58 36.20 54520.43 88888.00 2016-05-17 00:53:16.875 138 12688.60 36.20 54520.43 88888.00 2016-05-17 00:53:17.000 138 12688.65 36.17 54520.40 88888.00 2016-05-17 00:53:17.125 138 12688.65 36.17 54520.43 88888.00 2016-05-17 00:53:17.250 138 12688.52 36.17 54520.43 88888.00 2016-05-17 00:53:17.375 138 12688.52 36.20 54520.43 88888.00 2016-05-17 00:53:17.500 138 12688.50 36.17 54520.40 88888.00 2016-05-17 00:53:17.625 138 12688.48 36.15 54520.40 88888.00 2016-05-17 00:53:17.750 138 12688.50 36.15 54520.43 88888.00 2016-05-17 00:53:17.875 138 12688.52 36.15 54520.43 88888.00 2016-05-17 00:53:18.000 138 12688.52 36.12 54520.40 88888.00 2016-05-17 00:53:18.125 138 12688.50 36.12 54520.38 88888.00 2016-05-17 00:53:18.250 138 12688.45 36.10 54520.35 88888.00 2016-05-17 00:53:18.375 138 12688.48 36.10 54520.38 88888.00 2016-05-17 00:53:18.500 138 12688.55 36.10 54520.40 88888.00 2016-05-17 00:53:18.625 138 12688.50 36.10 54520.40 88888.00 2016-05-17 00:53:18.750 138 12688.52 36.10 54520.40 88888.00 2016-05-17 00:53:18.875 138 12688.58 36.10 54520.38 88888.00 2016-05-17 00:53:19.000 138 12688.55 36.08 54520.40 88888.00 2016-05-17 00:53:19.125 138 12688.52 36.08 54520.40 88888.00 2016-05-17 00:53:19.250 138 12688.50 36.08 54520.40 88888.00 2016-05-17 00:53:19.375 138 12688.58 36.08 54520.38 88888.00 2016-05-17 00:53:19.500 138 12688.60 36.08 54520.38 88888.00 2016-05-17 00:53:19.625 138 12688.60 36.08 54520.38 88888.00 2016-05-17 00:53:19.750 138 12688.55 36.10 54520.40 88888.00 2016-05-17 00:53:19.875 138 12688.50 36.10 54520.43 88888.00 2016-05-17 00:53:20.000 138 12688.50 36.10 54520.43 88888.00 2016-05-17 00:53:20.125 138 12688.52 36.10 54520.40 88888.00 2016-05-17 00:53:20.250 138 12688.55 36.08 54520.43 88888.00 2016-05-17 00:53:20.375 138 12688.55 36.10 54520.43 88888.00 2016-05-17 00:53:20.500 138 12688.50 36.12 54520.43 88888.00 2016-05-17 00:53:20.625 138 12688.50 36.12 54520.40 88888.00 2016-05-17 00:53:20.750 138 12688.50 36.12 54520.40 88888.00 2016-05-17 00:53:20.875 138 12688.52 36.08 54520.38 88888.00 2016-05-17 00:53:21.000 138 12688.48 36.10 54520.40 88888.00 2016-05-17 00:53:21.125 138 12688.40 36.08 54520.43 88888.00 2016-05-17 00:53:21.250 138 12688.40 36.08 54520.43 88888.00 2016-05-17 00:53:21.375 138 12688.40 36.10 54520.40 88888.00 2016-05-17 00:53:21.500 138 12688.45 36.12 54520.43 88888.00 2016-05-17 00:53:21.625 138 12688.50 36.12 54520.43 88888.00 2016-05-17 00:53:21.750 138 12688.52 36.12 54520.40 88888.00 2016-05-17 00:53:21.875 138 12688.50 36.08 54520.38 88888.00 2016-05-17 00:53:22.000 138 12688.48 36.08 54520.40 88888.00 2016-05-17 00:53:22.125 138 12688.48 36.08 54520.43 88888.00 2016-05-17 00:53:22.250 138 12688.55 36.08 54520.43 88888.00 2016-05-17 00:53:22.375 138 12688.52 36.10 54520.40 88888.00 2016-05-17 00:53:22.500 138 12688.45 36.10 54520.40 88888.00 2016-05-17 00:53:22.625 138 12688.48 36.08 54520.38 88888.00 2016-05-17 00:53:22.750 138 12688.55 36.05 54520.40 88888.00 2016-05-17 00:53:22.875 138 12688.60 36.08 54520.40 88888.00 2016-05-17 00:53:23.000 138 12688.62 36.08 54520.43 88888.00 2016-05-17 00:53:23.125 138 12688.62 36.12 54520.43 88888.00 2016-05-17 00:53:23.250 138 12688.60 36.12 54520.45 88888.00 2016-05-17 00:53:23.375 138 12688.65 36.15 54520.43 88888.00 2016-05-17 00:53:23.500 138 12688.70 36.12 54520.43 88888.00 2016-05-17 00:53:23.625 138 12688.62 36.12 54520.43 88888.00 2016-05-17 00:53:23.750 138 12688.60 36.12 54520.43 88888.00 2016-05-17 00:53:23.875 138 12688.62 36.15 54520.43 88888.00 2016-05-17 00:53:24.000 138 12688.58 36.12 54520.43 88888.00 2016-05-17 00:53:24.125 138 12688.58 36.10 54520.40 88888.00 2016-05-17 00:53:24.250 138 12688.62 36.10 54520.40 88888.00 2016-05-17 00:53:24.375 138 12688.65 36.10 54520.38 88888.00 2016-05-17 00:53:24.500 138 12688.65 36.15 54520.38 88888.00 2016-05-17 00:53:24.625 138 12688.65 36.12 54520.35 88888.00 2016-05-17 00:53:24.750 138 12688.70 36.10 54520.35 88888.00 2016-05-17 00:53:24.875 138 12688.73 36.12 54520.35 88888.00 2016-05-17 00:53:25.000 138 12688.77 36.12 54520.35 88888.00 2016-05-17 00:53:25.125 138 12688.83 36.15 54520.32 88888.00 2016-05-17 00:53:25.250 138 12688.77 36.12 54520.35 88888.00 2016-05-17 00:53:25.375 138 12688.77 36.12 54520.32 88888.00 2016-05-17 00:53:25.500 138 12688.70 36.12 54520.30 88888.00 2016-05-17 00:53:25.625 138 12688.70 36.12 54520.30 88888.00 2016-05-17 00:53:25.750 138 12688.75 36.12 54520.32 88888.00 2016-05-17 00:53:25.875 138 12688.70 36.10 54520.30 88888.00 2016-05-17 00:53:26.000 138 12688.70 36.08 54520.30 88888.00 2016-05-17 00:53:26.125 138 12688.70 36.08 54520.30 88888.00 2016-05-17 00:53:26.250 138 12688.75 36.12 54520.30 88888.00 2016-05-17 00:53:26.375 138 12688.77 36.15 54520.30 88888.00 2016-05-17 00:53:26.500 138 12688.75 36.12 54520.30 88888.00 2016-05-17 00:53:26.625 138 12688.73 36.12 54520.30 88888.00 2016-05-17 00:53:26.750 138 12688.75 36.15 54520.30 88888.00 2016-05-17 00:53:26.875 138 12688.77 36.15 54520.30 88888.00 2016-05-17 00:53:27.000 138 12688.75 36.12 54520.30 88888.00 2016-05-17 00:53:27.125 138 12688.70 36.15 54520.30 88888.00 2016-05-17 00:53:27.250 138 12688.73 36.15 54520.32 88888.00 2016-05-17 00:53:27.375 138 12688.75 36.17 54520.30 88888.00 2016-05-17 00:53:27.500 138 12688.70 36.20 54520.30 88888.00 2016-05-17 00:53:27.625 138 12688.70 36.17 54520.30 88888.00 2016-05-17 00:53:27.750 138 12688.70 36.17 54520.30 88888.00 2016-05-17 00:53:27.875 138 12688.70 36.17 54520.32 88888.00 2016-05-17 00:53:28.000 138 12688.70 36.15 54520.32 88888.00 2016-05-17 00:53:28.125 138 12688.73 36.15 54520.30 88888.00 2016-05-17 00:53:28.250 138 12688.80 36.17 54520.32 88888.00 2016-05-17 00:53:28.375 138 12688.83 36.20 54520.32 88888.00 2016-05-17 00:53:28.500 138 12688.80 36.17 54520.32 88888.00 2016-05-17 00:53:28.625 138 12688.83 36.15 54520.30 88888.00 2016-05-17 00:53:28.750 138 12688.85 36.17 54520.32 88888.00 2016-05-17 00:53:28.875 138 12688.83 36.17 54520.32 88888.00 2016-05-17 00:53:29.000 138 12688.83 36.17 54520.32 88888.00 2016-05-17 00:53:29.125 138 12688.83 36.17 54520.30 88888.00 2016-05-17 00:53:29.250 138 12688.75 36.15 54520.32 88888.00 2016-05-17 00:53:29.375 138 12688.75 36.17 54520.30 88888.00 2016-05-17 00:53:29.500 138 12688.77 36.20 54520.32 88888.00 2016-05-17 00:53:29.625 138 12688.77 36.17 54520.30 88888.00 2016-05-17 00:53:29.750 138 12688.75 36.17 54520.30 88888.00 2016-05-17 00:53:29.875 138 12688.80 36.15 54520.28 88888.00 2016-05-17 00:53:30.000 138 12688.88 36.17 54520.30 88888.00 2016-05-17 00:53:30.125 138 12688.92 36.20 54520.28 88888.00 2016-05-17 00:53:30.250 138 12688.85 36.17 54520.28 88888.00 2016-05-17 00:53:30.375 138 12688.85 36.17 54520.28 88888.00 2016-05-17 00:53:30.500 138 12688.83 36.20 54520.28 88888.00 2016-05-17 00:53:30.625 138 12688.80 36.17 54520.25 88888.00 2016-05-17 00:53:30.750 138 12688.85 36.20 54520.22 88888.00 2016-05-17 00:53:30.875 138 12688.92 36.20 54520.22 88888.00 2016-05-17 00:53:31.000 138 12688.90 36.23 54520.25 88888.00 2016-05-17 00:53:31.125 138 12688.85 36.23 54520.28 88888.00 2016-05-17 00:53:31.250 138 12688.90 36.15 54520.25 88888.00 2016-05-17 00:53:31.375 138 12688.98 36.20 54520.25 88888.00 2016-05-17 00:53:31.500 138 12689.02 36.23 54520.25 88888.00 2016-05-17 00:53:31.625 138 12689.05 36.25 54520.22 88888.00 2016-05-17 00:53:31.750 138 12689.02 36.23 54520.22 88888.00 2016-05-17 00:53:31.875 138 12688.92 36.20 54520.22 88888.00 2016-05-17 00:53:32.000 138 12688.92 36.20 54520.25 88888.00 2016-05-17 00:53:32.125 138 12688.92 36.25 54520.25 88888.00 2016-05-17 00:53:32.250 138 12688.90 36.23 54520.20 88888.00 2016-05-17 00:53:32.375 138 12688.90 36.25 54520.18 88888.00 2016-05-17 00:53:32.500 138 12688.90 36.17 54520.18 88888.00 2016-05-17 00:53:32.625 138 12688.88 36.23 54520.18 88888.00 2016-05-17 00:53:32.750 138 12688.98 36.25 54520.20 88888.00 2016-05-17 00:53:32.875 138 12689.00 36.25 54520.18 88888.00 2016-05-17 00:53:33.000 138 12688.98 36.23 54520.15 88888.00 2016-05-17 00:53:33.125 138 12689.02 36.23 54520.15 88888.00 2016-05-17 00:53:33.250 138 12689.08 36.27 54520.15 88888.00 2016-05-17 00:53:33.375 138 12689.10 36.25 54520.12 88888.00 2016-05-17 00:53:33.500 138 12689.05 36.25 54520.12 88888.00 2016-05-17 00:53:33.625 138 12689.02 36.23 54520.15 88888.00 2016-05-17 00:53:33.750 138 12689.08 36.27 54520.15 88888.00 2016-05-17 00:53:33.875 138 12689.08 36.30 54520.15 88888.00 2016-05-17 00:53:34.000 138 12689.08 36.27 54520.18 88888.00 2016-05-17 00:53:34.125 138 12689.08 36.25 54520.18 88888.00 2016-05-17 00:53:34.250 138 12689.05 36.25 54520.18 88888.00 2016-05-17 00:53:34.375 138 12689.05 36.27 54520.18 88888.00 2016-05-17 00:53:34.500 138 12689.08 36.30 54520.15 88888.00 2016-05-17 00:53:34.625 138 12689.12 36.27 54520.15 88888.00 2016-05-17 00:53:34.750 138 12689.15 36.27 54520.15 88888.00 2016-05-17 00:53:34.875 138 12689.15 36.25 54520.18 88888.00 2016-05-17 00:53:35.000 138 12689.12 36.27 54520.18 88888.00 2016-05-17 00:53:35.125 138 12689.10 36.27 54520.18 88888.00 2016-05-17 00:53:35.250 138 12689.12 36.27 54520.18 88888.00 2016-05-17 00:53:35.375 138 12689.17 36.27 54520.15 88888.00 2016-05-17 00:53:35.500 138 12689.17 36.25 54520.12 88888.00 2016-05-17 00:53:35.625 138 12689.15 36.25 54520.12 88888.00 2016-05-17 00:53:35.750 138 12689.15 36.27 54520.15 88888.00 2016-05-17 00:53:35.875 138 12689.12 36.27 54520.12 88888.00 2016-05-17 00:53:36.000 138 12689.15 36.27 54520.12 88888.00 2016-05-17 00:53:36.125 138 12689.20 36.27 54520.12 88888.00 2016-05-17 00:53:36.250 138 12689.15 36.27 54520.10 88888.00 2016-05-17 00:53:36.375 138 12689.15 36.30 54520.12 88888.00 2016-05-17 00:53:36.500 138 12689.23 36.33 54520.12 88888.00 2016-05-17 00:53:36.625 138 12689.25 36.33 54520.12 88888.00 2016-05-17 00:53:36.750 138 12689.23 36.33 54520.10 88888.00 2016-05-17 00:53:36.875 138 12689.23 36.33 54520.10 88888.00 2016-05-17 00:53:37.000 138 12689.23 36.33 54520.07 88888.00 2016-05-17 00:53:37.125 138 12689.23 36.30 54520.07 88888.00 2016-05-17 00:53:37.250 138 12689.25 36.27 54520.10 88888.00 2016-05-17 00:53:37.375 138 12689.25 36.33 54520.10 88888.00 2016-05-17 00:53:37.500 138 12689.20 36.33 54520.10 88888.00 2016-05-17 00:53:37.625 138 12689.17 36.33 54520.05 88888.00 2016-05-17 00:53:37.750 138 12689.12 36.33 54520.07 88888.00 2016-05-17 00:53:37.875 138 12689.12 36.30 54520.07 88888.00 2016-05-17 00:53:38.000 138 12689.12 36.27 54520.07 88888.00 2016-05-17 00:53:38.125 138 12689.15 36.27 54520.07 88888.00 2016-05-17 00:53:38.250 138 12689.12 36.27 54520.07 88888.00 2016-05-17 00:53:38.375 138 12689.15 36.30 54520.07 88888.00 2016-05-17 00:53:38.500 138 12689.17 36.30 54520.07 88888.00 2016-05-17 00:53:38.625 138 12689.17 36.33 54520.07 88888.00 2016-05-17 00:53:38.750 138 12689.17 36.30 54520.07 88888.00 2016-05-17 00:53:38.875 138 12689.12 36.38 54520.07 88888.00 2016-05-17 00:53:39.000 138 12689.10 36.30 54520.07 88888.00 2016-05-17 00:53:39.125 138 12689.12 36.30 54520.10 88888.00 2016-05-17 00:53:39.250 138 12689.15 36.30 54520.07 88888.00 2016-05-17 00:53:39.375 138 12689.25 36.33 54520.05 88888.00 2016-05-17 00:53:39.500 138 12689.23 36.30 54520.05 88888.00 2016-05-17 00:53:39.625 138 12689.17 36.30 54520.07 88888.00 2016-05-17 00:53:39.750 138 12689.15 36.30 54520.07 88888.00 2016-05-17 00:53:39.875 138 12689.17 36.33 54520.05 88888.00 2016-05-17 00:53:40.000 138 12689.17 36.33 54520.05 88888.00 2016-05-17 00:53:40.125 138 12689.12 36.30 54520.05 88888.00 2016-05-17 00:53:40.250 138 12689.15 36.27 54520.07 88888.00 2016-05-17 00:53:40.375 138 12689.15 36.27 54520.07 88888.00 2016-05-17 00:53:40.500 138 12689.20 36.33 54520.07 88888.00 2016-05-17 00:53:40.625 138 12689.25 36.33 54520.07 88888.00 2016-05-17 00:53:40.750 138 12689.27 36.30 54520.05 88888.00 2016-05-17 00:53:40.875 138 12689.25 36.25 54520.05 88888.00 2016-05-17 00:53:41.000 138 12689.23 36.27 54520.05 88888.00 2016-05-17 00:53:41.125 138 12689.20 36.33 54520.07 88888.00 2016-05-17 00:53:41.250 138 12689.20 36.33 54520.07 88888.00 2016-05-17 00:53:41.375 138 12689.23 36.30 54520.07 88888.00 2016-05-17 00:53:41.500 138 12689.25 36.30 54520.07 88888.00 2016-05-17 00:53:41.625 138 12689.27 36.33 54520.07 88888.00 2016-05-17 00:53:41.750 138 12689.27 36.35 54520.07 88888.00 2016-05-17 00:53:41.875 138 12689.30 36.35 54520.07 88888.00 2016-05-17 00:53:42.000 138 12689.33 36.33 54520.05 88888.00 2016-05-17 00:53:42.125 138 12689.33 36.30 54520.05 88888.00 2016-05-17 00:53:42.250 138 12689.27 36.33 54520.05 88888.00 2016-05-17 00:53:42.375 138 12689.27 36.38 54520.03 88888.00 2016-05-17 00:53:42.500 138 12689.27 36.35 54520.03 88888.00 2016-05-17 00:53:42.625 138 12689.35 36.35 54520.03 88888.00 2016-05-17 00:53:42.750 138 12689.35 36.35 54520.00 88888.00 2016-05-17 00:53:42.875 138 12689.35 36.38 54520.03 88888.00 2016-05-17 00:53:43.000 138 12689.30 36.40 54520.00 88888.00 2016-05-17 00:53:43.125 138 12689.30 36.42 54520.03 88888.00 2016-05-17 00:53:43.250 138 12689.35 36.38 54520.03 88888.00 2016-05-17 00:53:43.375 138 12689.40 36.40 54520.03 88888.00 2016-05-17 00:53:43.500 138 12689.42 36.38 54520.00 88888.00 2016-05-17 00:53:43.625 138 12689.40 36.40 54520.03 88888.00 2016-05-17 00:53:43.750 138 12689.45 36.42 54520.03 88888.00 2016-05-17 00:53:43.875 138 12689.40 36.42 54520.00 88888.00 2016-05-17 00:53:44.000 138 12689.40 36.42 54519.97 88888.00 2016-05-17 00:53:44.125 138 12689.42 36.42 54520.00 88888.00 2016-05-17 00:53:44.250 138 12689.45 36.40 54520.00 88888.00 2016-05-17 00:53:44.375 138 12689.42 36.40 54520.00 88888.00 2016-05-17 00:53:44.500 138 12689.42 36.42 54520.00 88888.00 2016-05-17 00:53:44.625 138 12689.45 36.45 54520.00 88888.00 2016-05-17 00:53:44.750 138 12689.45 36.45 54520.00 88888.00 2016-05-17 00:53:44.875 138 12689.48 36.42 54519.97 88888.00 2016-05-17 00:53:45.000 138 12689.48 36.40 54519.97 88888.00 2016-05-17 00:53:45.125 138 12689.48 36.40 54520.00 88888.00 2016-05-17 00:53:45.250 138 12689.45 36.40 54519.95 88888.00 2016-05-17 00:53:45.375 138 12689.45 36.40 54519.93 88888.00 2016-05-17 00:53:45.500 138 12689.48 36.42 54519.93 88888.00 2016-05-17 00:53:45.625 138 12689.48 36.48 54519.93 88888.00 2016-05-17 00:53:45.750 138 12689.52 36.45 54519.93 88888.00 2016-05-17 00:53:45.875 138 12689.55 36.42 54519.93 88888.00 2016-05-17 00:53:46.000 138 12689.58 36.42 54519.95 88888.00 2016-05-17 00:53:46.125 138 12689.52 36.45 54519.95 88888.00 2016-05-17 00:53:46.250 138 12689.42 36.40 54520.00 88888.00 2016-05-17 00:53:46.375 138 12689.40 36.40 54520.00 88888.00 2016-05-17 00:53:46.500 138 12689.42 36.38 54519.97 88888.00 2016-05-17 00:53:46.625 138 12689.48 36.38 54520.00 88888.00 2016-05-17 00:53:46.750 138 12689.52 36.40 54520.00 88888.00 2016-05-17 00:53:46.875 138 12689.55 36.42 54519.97 88888.00 2016-05-17 00:53:47.000 138 12689.58 36.40 54519.97 88888.00 2016-05-17 00:53:47.125 138 12689.55 36.40 54519.97 88888.00 2016-05-17 00:53:47.250 138 12689.50 36.38 54520.00 88888.00 2016-05-17 00:53:47.375 138 12689.50 36.40 54520.03 88888.00 2016-05-17 00:53:47.500 138 12689.50 36.40 54520.00 88888.00 2016-05-17 00:53:47.625 138 12689.58 36.40 54520.00 88888.00 2016-05-17 00:53:47.750 138 12689.62 36.40 54520.00 88888.00 2016-05-17 00:53:47.875 138 12689.60 36.40 54520.00 88888.00 2016-05-17 00:53:48.000 138 12689.58 36.40 54519.97 88888.00 2016-05-17 00:53:48.125 138 12689.60 36.40 54519.97 88888.00 2016-05-17 00:53:48.250 138 12689.58 36.42 54519.97 88888.00 2016-05-17 00:53:48.375 138 12689.58 36.42 54519.95 88888.00 2016-05-17 00:53:48.500 138 12689.55 36.42 54519.93 88888.00 2016-05-17 00:53:48.625 138 12689.55 36.42 54519.95 88888.00 2016-05-17 00:53:48.750 138 12689.58 36.40 54519.95 88888.00 2016-05-17 00:53:48.875 138 12689.58 36.40 54519.95 88888.00 2016-05-17 00:53:49.000 138 12689.60 36.40 54519.93 88888.00 2016-05-17 00:53:49.125 138 12689.65 36.40 54519.93 88888.00 2016-05-17 00:53:49.250 138 12689.65 36.42 54519.93 88888.00 2016-05-17 00:53:49.375 138 12689.65 36.40 54519.93 88888.00 2016-05-17 00:53:49.500 138 12689.65 36.40 54519.93 88888.00 2016-05-17 00:53:49.625 138 12689.62 36.40 54519.95 88888.00 2016-05-17 00:53:49.750 138 12689.65 36.40 54519.95 88888.00 2016-05-17 00:53:49.875 138 12689.60 36.38 54519.95 88888.00 2016-05-17 00:53:50.000 138 12689.62 36.38 54519.95 88888.00 2016-05-17 00:53:50.125 138 12689.65 36.40 54519.93 88888.00 2016-05-17 00:53:50.250 138 12689.58 36.38 54519.95 88888.00 2016-05-17 00:53:50.375 138 12689.52 36.38 54519.95 88888.00 2016-05-17 00:53:50.500 138 12689.58 36.40 54519.93 88888.00 2016-05-17 00:53:50.625 138 12689.65 36.40 54519.93 88888.00 2016-05-17 00:53:50.750 138 12689.62 36.38 54519.95 88888.00 2016-05-17 00:53:50.875 138 12689.65 36.40 54519.95 88888.00 2016-05-17 00:53:51.000 138 12689.70 36.40 54519.93 88888.00 2016-05-17 00:53:51.125 138 12689.70 36.40 54519.95 88888.00 2016-05-17 00:53:51.250 138 12689.67 36.40 54519.93 88888.00 2016-05-17 00:53:51.375 138 12689.70 36.40 54519.95 88888.00 2016-05-17 00:53:51.500 138 12689.70 36.40 54519.95 88888.00 2016-05-17 00:53:51.625 138 12689.65 36.38 54519.95 88888.00 2016-05-17 00:53:51.750 138 12689.62 36.42 54519.95 88888.00 2016-05-17 00:53:51.875 138 12689.65 36.42 54519.95 88888.00 2016-05-17 00:53:52.000 138 12689.67 36.42 54519.95 88888.00 2016-05-17 00:53:52.125 138 12689.77 36.42 54519.95 88888.00 2016-05-17 00:53:52.250 138 12689.77 36.42 54519.95 88888.00 2016-05-17 00:53:52.375 138 12689.77 36.40 54519.95 88888.00 2016-05-17 00:53:52.500 138 12689.70 36.38 54519.95 88888.00 2016-05-17 00:53:52.625 138 12689.70 36.38 54519.93 88888.00 2016-05-17 00:53:52.750 138 12689.73 36.38 54519.95 88888.00 2016-05-17 00:53:52.875 138 12689.75 36.40 54519.97 88888.00 2016-05-17 00:53:53.000 138 12689.77 36.40 54519.97 88888.00 2016-05-17 00:53:53.125 138 12689.67 36.40 54519.97 88888.00 2016-05-17 00:53:53.250 138 12689.65 36.38 54520.00 88888.00 2016-05-17 00:53:53.375 138 12689.70 36.38 54519.97 88888.00 2016-05-17 00:53:53.500 138 12689.70 36.38 54519.97 88888.00 2016-05-17 00:53:53.625 138 12689.73 36.40 54519.97 88888.00 2016-05-17 00:53:53.750 138 12689.67 36.40 54519.97 88888.00 2016-05-17 00:53:53.875 138 12689.70 36.40 54519.97 88888.00 2016-05-17 00:53:54.000 138 12689.67 36.38 54519.95 88888.00 2016-05-17 00:53:54.125 138 12689.67 36.42 54519.97 88888.00 2016-05-17 00:53:54.250 138 12689.62 36.40 54519.97 88888.00 2016-05-17 00:53:54.375 138 12689.65 36.40 54519.97 88888.00 2016-05-17 00:53:54.500 138 12689.62 36.42 54519.97 88888.00 2016-05-17 00:53:54.625 138 12689.60 36.42 54519.95 88888.00 2016-05-17 00:53:54.750 138 12689.65 36.40 54519.95 88888.00 2016-05-17 00:53:54.875 138 12689.70 36.40 54519.95 88888.00 2016-05-17 00:53:55.000 138 12689.70 36.40 54519.93 88888.00 2016-05-17 00:53:55.125 138 12689.67 36.40 54519.95 88888.00 2016-05-17 00:53:55.250 138 12689.65 36.40 54519.95 88888.00 2016-05-17 00:53:55.375 138 12689.67 36.40 54519.95 88888.00 2016-05-17 00:53:55.500 138 12689.67 36.40 54519.97 88888.00 2016-05-17 00:53:55.625 138 12689.70 36.38 54519.95 88888.00 2016-05-17 00:53:55.750 138 12689.70 36.38 54519.93 88888.00 2016-05-17 00:53:55.875 138 12689.67 36.38 54519.93 88888.00 2016-05-17 00:53:56.000 138 12689.70 36.38 54519.95 88888.00 2016-05-17 00:53:56.125 138 12689.65 36.35 54519.97 88888.00 2016-05-17 00:53:56.250 138 12689.65 36.35 54519.97 88888.00 2016-05-17 00:53:56.375 138 12689.70 36.33 54519.95 88888.00 2016-05-17 00:53:56.500 138 12689.67 36.33 54519.95 88888.00 2016-05-17 00:53:56.625 138 12689.67 36.35 54519.95 88888.00 2016-05-17 00:53:56.750 138 12689.70 36.35 54519.95 88888.00 2016-05-17 00:53:56.875 138 12689.73 36.35 54519.95 88888.00 2016-05-17 00:53:57.000 138 12689.75 36.35 54519.95 88888.00 2016-05-17 00:53:57.125 138 12689.73 36.33 54519.95 88888.00 2016-05-17 00:53:57.250 138 12689.67 36.35 54519.95 88888.00 2016-05-17 00:53:57.375 138 12689.73 36.35 54519.95 88888.00 2016-05-17 00:53:57.500 138 12689.67 36.38 54519.95 88888.00 2016-05-17 00:53:57.625 138 12689.67 36.33 54519.97 88888.00 2016-05-17 00:53:57.750 138 12689.70 36.38 54519.97 88888.00 2016-05-17 00:53:57.875 138 12689.73 36.40 54520.00 88888.00 2016-05-17 00:53:58.000 138 12689.70 36.40 54519.97 88888.00 2016-05-17 00:53:58.125 138 12689.70 36.38 54519.95 88888.00 2016-05-17 00:53:58.250 138 12689.73 36.35 54520.00 88888.00 2016-05-17 00:53:58.375 138 12689.77 36.35 54520.03 88888.00 2016-05-17 00:53:58.500 138 12689.70 36.38 54520.03 88888.00 2016-05-17 00:53:58.625 138 12689.67 36.35 54520.00 88888.00 2016-05-17 00:53:58.750 138 12689.73 36.35 54520.00 88888.00 2016-05-17 00:53:58.875 138 12689.77 36.33 54520.05 88888.00 2016-05-17 00:53:59.000 138 12689.83 36.35 54520.03 88888.00 2016-05-17 00:53:59.125 138 12689.77 36.33 54520.03 88888.00 2016-05-17 00:53:59.250 138 12689.70 36.38 54520.03 88888.00 2016-05-17 00:53:59.375 138 12689.73 36.35 54520.00 88888.00 2016-05-17 00:53:59.500 138 12689.75 36.38 54520.00 88888.00 2016-05-17 00:53:59.625 138 12689.80 36.33 54520.00 88888.00 2016-05-17 00:53:59.750 138 12689.80 36.38 54520.00 88888.00 2016-05-17 00:53:59.875 138 12689.73 36.40 54520.00 88888.00 2016-05-17 00:54:00.000 138 12689.73 36.38 54520.00 88888.00 2016-05-17 00:54:00.125 138 12689.75 36.33 54520.00 88888.00 2016-05-17 00:54:00.250 138 12689.70 36.33 54519.97 88888.00 2016-05-17 00:54:00.375 138 12689.67 36.35 54519.97 88888.00 2016-05-17 00:54:00.500 138 12689.65 36.38 54519.97 88888.00 2016-05-17 00:54:00.625 138 12689.67 36.40 54519.97 88888.00 2016-05-17 00:54:00.750 138 12689.67 36.38 54519.97 88888.00 2016-05-17 00:54:00.875 138 12689.70 36.40 54519.95 88888.00 2016-05-17 00:54:01.000 138 12689.67 36.40 54520.00 88888.00 2016-05-17 00:54:01.125 138 12689.67 36.38 54520.03 88888.00 2016-05-17 00:54:01.250 138 12689.62 36.35 54519.97 88888.00 2016-05-17 00:54:01.375 138 12689.62 36.38 54519.97 88888.00 2016-05-17 00:54:01.500 138 12689.65 36.38 54519.97 88888.00 2016-05-17 00:54:01.625 138 12689.70 36.38 54519.97 88888.00 2016-05-17 00:54:01.750 138 12689.70 36.40 54520.00 88888.00 2016-05-17 00:54:01.875 138 12689.70 36.40 54519.97 88888.00 2016-05-17 00:54:02.000 138 12689.65 36.35 54520.00 88888.00 2016-05-17 00:54:02.125 138 12689.67 36.35 54520.00 88888.00 2016-05-17 00:54:02.250 138 12689.73 36.35 54520.00 88888.00 2016-05-17 00:54:02.375 138 12689.77 36.35 54520.00 88888.00 2016-05-17 00:54:02.500 138 12689.80 36.38 54520.00 88888.00 2016-05-17 00:54:02.625 138 12689.77 36.38 54519.97 88888.00 2016-05-17 00:54:02.750 138 12689.80 36.35 54520.00 88888.00 2016-05-17 00:54:02.875 138 12689.73 36.33 54520.00 88888.00 2016-05-17 00:54:03.000 138 12689.65 36.27 54520.00 88888.00 2016-05-17 00:54:03.125 138 12689.62 36.30 54520.03 88888.00 2016-05-17 00:54:03.250 138 12689.65 36.33 54520.05 88888.00 2016-05-17 00:54:03.375 138 12689.67 36.33 54520.05 88888.00 2016-05-17 00:54:03.500 138 12689.65 36.38 54520.05 88888.00 2016-05-17 00:54:03.625 138 12689.60 36.35 54520.05 88888.00 2016-05-17 00:54:03.750 138 12689.65 36.33 54520.03 88888.00 2016-05-17 00:54:03.875 138 12689.67 36.35 54520.05 88888.00 2016-05-17 00:54:04.000 138 12689.65 36.33 54520.03 88888.00 2016-05-17 00:54:04.125 138 12689.65 36.33 54520.03 88888.00 2016-05-17 00:54:04.250 138 12689.65 36.33 54520.05 88888.00 2016-05-17 00:54:04.375 138 12689.65 36.33 54520.05 88888.00 2016-05-17 00:54:04.500 138 12689.65 36.30 54520.05 88888.00 2016-05-17 00:54:04.625 138 12689.62 36.30 54520.07 88888.00 2016-05-17 00:54:04.750 138 12689.67 36.33 54520.10 88888.00 2016-05-17 00:54:04.875 138 12689.67 36.35 54520.07 88888.00 2016-05-17 00:54:05.000 138 12689.73 36.33 54520.05 88888.00 2016-05-17 00:54:05.125 138 12689.75 36.30 54520.07 88888.00 2016-05-17 00:54:05.250 138 12689.73 36.30 54520.07 88888.00 2016-05-17 00:54:05.375 138 12689.75 36.33 54520.07 88888.00 2016-05-17 00:54:05.500 138 12689.80 36.33 54520.07 88888.00 2016-05-17 00:54:05.625 138 12689.75 36.33 54520.05 88888.00 2016-05-17 00:54:05.750 138 12689.75 36.30 54520.07 88888.00 2016-05-17 00:54:05.875 138 12689.75 36.30 54520.07 88888.00 2016-05-17 00:54:06.000 138 12689.77 36.33 54520.10 88888.00 2016-05-17 00:54:06.125 138 12689.77 36.35 54520.10 88888.00 2016-05-17 00:54:06.250 138 12689.73 36.33 54520.10 88888.00 2016-05-17 00:54:06.375 138 12689.77 36.33 54520.07 88888.00 2016-05-17 00:54:06.500 138 12689.77 36.33 54520.05 88888.00 2016-05-17 00:54:06.625 138 12689.80 36.33 54520.05 88888.00 2016-05-17 00:54:06.750 138 12689.80 36.35 54520.05 88888.00 2016-05-17 00:54:06.875 138 12689.85 36.38 54520.03 88888.00 2016-05-17 00:54:07.000 138 12689.77 36.38 54520.03 88888.00 2016-05-17 00:54:07.125 138 12689.75 36.35 54520.03 88888.00 2016-05-17 00:54:07.250 138 12689.77 36.33 54520.05 88888.00 2016-05-17 00:54:07.375 138 12689.80 36.35 54520.03 88888.00 2016-05-17 00:54:07.500 138 12689.75 36.35 54520.05 88888.00 2016-05-17 00:54:07.625 138 12689.73 36.35 54520.05 88888.00 2016-05-17 00:54:07.750 138 12689.73 36.30 54520.05 88888.00 2016-05-17 00:54:07.875 138 12689.77 36.33 54520.05 88888.00 2016-05-17 00:54:08.000 138 12689.80 36.30 54520.05 88888.00 2016-05-17 00:54:08.125 138 12689.77 36.30 54520.05 88888.00 2016-05-17 00:54:08.250 138 12689.80 36.30 54520.10 88888.00 2016-05-17 00:54:08.375 138 12689.83 36.30 54520.07 88888.00 2016-05-17 00:54:08.500 138 12689.83 36.30 54520.07 88888.00 2016-05-17 00:54:08.625 138 12689.83 36.30 54520.05 88888.00 2016-05-17 00:54:08.750 138 12689.85 36.33 54520.05 88888.00 2016-05-17 00:54:08.875 138 12689.83 36.35 54520.07 88888.00 2016-05-17 00:54:09.000 138 12689.75 36.30 54520.07 88888.00 2016-05-17 00:54:09.125 138 12689.73 36.30 54520.07 88888.00 2016-05-17 00:54:09.250 138 12689.77 36.33 54520.05 88888.00 2016-05-17 00:54:09.375 138 12689.83 36.27 54520.05 88888.00 2016-05-17 00:54:09.500 138 12689.80 36.27 54520.07 88888.00 2016-05-17 00:54:09.625 138 12689.77 36.27 54520.07 88888.00 2016-05-17 00:54:09.750 138 12689.80 36.30 54520.07 88888.00 2016-05-17 00:54:09.875 138 12689.80 36.27 54520.10 88888.00 2016-05-17 00:54:10.000 138 12689.77 36.25 54520.10 88888.00 2016-05-17 00:54:10.125 138 12689.73 36.23 54520.10 88888.00 2016-05-17 00:54:10.250 138 12689.75 36.25 54520.10 88888.00 2016-05-17 00:54:10.375 138 12689.80 36.25 54520.10 88888.00 2016-05-17 00:54:10.500 138 12689.80 36.23 54520.10 88888.00 2016-05-17 00:54:10.625 138 12689.77 36.20 54520.10 88888.00 2016-05-17 00:54:10.750 138 12689.75 36.17 54520.12 88888.00 2016-05-17 00:54:10.875 138 12689.75 36.17 54520.12 88888.00 2016-05-17 00:54:11.000 138 12689.77 36.20 54520.15 88888.00 2016-05-17 00:54:11.125 138 12689.75 36.17 54520.12 88888.00 2016-05-17 00:54:11.250 138 12689.65 36.17 54520.15 88888.00 2016-05-17 00:54:11.375 138 12689.65 36.20 54520.15 88888.00 2016-05-17 00:54:11.500 138 12689.67 36.17 54520.18 88888.00 2016-05-17 00:54:11.625 138 12689.77 36.15 54520.15 88888.00 2016-05-17 00:54:11.750 138 12689.80 36.15 54520.18 88888.00 2016-05-17 00:54:11.875 138 12689.77 36.15 54520.20 88888.00 2016-05-17 00:54:12.000 138 12689.77 36.15 54520.20 88888.00 2016-05-17 00:54:12.125 138 12689.75 36.17 54520.18 88888.00 2016-05-17 00:54:12.250 138 12689.73 36.17 54520.15 88888.00 2016-05-17 00:54:12.375 138 12689.77 36.15 54520.15 88888.00 2016-05-17 00:54:12.500 138 12689.73 36.15 54520.18 88888.00 2016-05-17 00:54:12.625 138 12689.73 36.15 54520.18 88888.00 2016-05-17 00:54:12.750 138 12689.73 36.12 54520.18 88888.00 2016-05-17 00:54:12.875 138 12689.73 36.15 54520.18 88888.00 2016-05-17 00:54:13.000 138 12689.67 36.12 54520.15 88888.00 2016-05-17 00:54:13.125 138 12689.65 36.12 54520.18 88888.00 2016-05-17 00:54:13.250 138 12689.67 36.15 54520.20 88888.00 2016-05-17 00:54:13.375 138 12689.70 36.15 54520.20 88888.00 2016-05-17 00:54:13.500 138 12689.67 36.12 54520.15 88888.00 2016-05-17 00:54:13.625 138 12689.62 36.08 54520.18 88888.00 2016-05-17 00:54:13.750 138 12689.65 36.08 54520.18 88888.00 2016-05-17 00:54:13.875 138 12689.65 36.10 54520.20 88888.00 2016-05-17 00:54:14.000 138 12689.67 36.08 54520.20 88888.00 2016-05-17 00:54:14.125 138 12689.65 36.05 54520.20 88888.00 2016-05-17 00:54:14.250 138 12689.70 36.02 54520.20 88888.00 2016-05-17 00:54:14.375 138 12689.67 36.05 54520.20 88888.00 2016-05-17 00:54:14.500 138 12689.62 36.05 54520.22 88888.00 2016-05-17 00:54:14.625 138 12689.67 36.05 54520.22 88888.00 2016-05-17 00:54:14.750 138 12689.73 36.05 54520.25 88888.00 2016-05-17 00:54:14.875 138 12689.73 36.05 54520.22 88888.00 2016-05-17 00:54:15.000 138 12689.73 36.05 54520.22 88888.00 2016-05-17 00:54:15.125 138 12689.70 36.05 54520.25 88888.00 2016-05-17 00:54:15.250 138 12689.67 36.02 54520.22 88888.00 2016-05-17 00:54:15.375 138 12689.67 36.00 54520.22 88888.00 2016-05-17 00:54:15.500 138 12689.70 36.02 54520.25 88888.00 2016-05-17 00:54:15.625 138 12689.67 36.00 54520.25 88888.00 2016-05-17 00:54:15.750 138 12689.65 36.00 54520.22 88888.00 2016-05-17 00:54:15.875 138 12689.70 36.00 54520.22 88888.00 2016-05-17 00:54:16.000 138 12689.70 36.00 54520.22 88888.00 2016-05-17 00:54:16.125 138 12689.70 36.00 54520.25 88888.00 2016-05-17 00:54:16.250 138 12689.65 36.00 54520.28 88888.00 2016-05-17 00:54:16.375 138 12689.67 36.00 54520.30 88888.00 2016-05-17 00:54:16.500 138 12689.65 35.98 54520.30 88888.00 2016-05-17 00:54:16.625 138 12689.62 35.95 54520.30 88888.00 2016-05-17 00:54:16.750 138 12689.58 35.95 54520.30 88888.00 2016-05-17 00:54:16.875 138 12689.55 35.95 54520.30 88888.00 2016-05-17 00:54:17.000 138 12689.58 35.95 54520.30 88888.00 2016-05-17 00:54:17.125 138 12689.58 35.98 54520.30 88888.00 2016-05-17 00:54:17.250 138 12689.58 35.98 54520.35 88888.00 2016-05-17 00:54:17.375 138 12689.60 35.98 54520.32 88888.00 2016-05-17 00:54:17.500 138 12689.62 35.95 54520.30 88888.00 2016-05-17 00:54:17.625 138 12689.62 35.95 54520.32 88888.00 2016-05-17 00:54:17.750 138 12689.62 35.92 54520.32 88888.00 2016-05-17 00:54:17.875 138 12689.62 35.95 54520.32 88888.00 2016-05-17 00:54:18.000 138 12689.62 35.98 54520.30 88888.00 2016-05-17 00:54:18.125 138 12689.55 35.95 54520.32 88888.00 2016-05-17 00:54:18.250 138 12689.52 35.98 54520.30 88888.00 2016-05-17 00:54:18.375 138 12689.58 35.95 54520.30 88888.00 2016-05-17 00:54:18.500 138 12689.60 35.95 54520.30 88888.00 2016-05-17 00:54:18.625 138 12689.58 35.92 54520.32 88888.00 2016-05-17 00:54:18.750 138 12689.55 35.92 54520.32 88888.00 2016-05-17 00:54:18.875 138 12689.55 35.92 54520.30 88888.00 2016-05-17 00:54:19.000 138 12689.52 35.95 54520.30 88888.00 2016-05-17 00:54:19.125 138 12689.58 35.95 54520.32 88888.00 2016-05-17 00:54:19.250 138 12689.55 35.92 54520.32 88888.00 2016-05-17 00:54:19.375 138 12689.52 35.92 54520.30 88888.00 2016-05-17 00:54:19.500 138 12689.58 35.90 54520.30 88888.00 2016-05-17 00:54:19.625 138 12689.58 35.88 54520.30 88888.00 2016-05-17 00:54:19.750 138 12689.60 35.90 54520.30 88888.00 2016-05-17 00:54:19.875 138 12689.62 35.92 54520.30 88888.00 2016-05-17 00:54:20.000 138 12689.60 35.92 54520.30 88888.00 2016-05-17 00:54:20.125 138 12689.62 35.92 54520.32 88888.00 2016-05-17 00:54:20.250 138 12689.62 35.92 54520.30 88888.00 2016-05-17 00:54:20.375 138 12689.65 35.90 54520.30 88888.00 2016-05-17 00:54:20.500 138 12689.62 35.90 54520.30 88888.00 2016-05-17 00:54:20.625 138 12689.62 35.92 54520.28 88888.00 2016-05-17 00:54:20.750 138 12689.62 35.92 54520.30 88888.00 2016-05-17 00:54:20.875 138 12689.60 35.90 54520.30 88888.00 2016-05-17 00:54:21.000 138 12689.60 35.90 54520.28 88888.00 2016-05-17 00:54:21.125 138 12689.62 35.92 54520.32 88888.00 2016-05-17 00:54:21.250 138 12689.62 35.90 54520.32 88888.00 2016-05-17 00:54:21.375 138 12689.62 35.92 54520.30 88888.00 2016-05-17 00:54:21.500 138 12689.62 35.92 54520.30 88888.00 2016-05-17 00:54:21.625 138 12689.67 35.92 54520.30 88888.00 2016-05-17 00:54:21.750 138 12689.70 35.90 54520.30 88888.00 2016-05-17 00:54:21.875 138 12689.67 35.90 54520.30 88888.00 2016-05-17 00:54:22.000 138 12689.67 35.90 54520.30 88888.00 2016-05-17 00:54:22.125 138 12689.70 35.90 54520.30 88888.00 2016-05-17 00:54:22.250 138 12689.70 35.90 54520.32 88888.00 2016-05-17 00:54:22.375 138 12689.73 35.90 54520.32 88888.00 2016-05-17 00:54:22.500 138 12689.65 35.90 54520.32 88888.00 2016-05-17 00:54:22.625 138 12689.65 35.90 54520.35 88888.00 2016-05-17 00:54:22.750 138 12689.67 35.88 54520.35 88888.00 2016-05-17 00:54:22.875 138 12689.75 35.85 54520.32 88888.00 2016-05-17 00:54:23.000 138 12689.70 35.85 54520.35 88888.00 2016-05-17 00:54:23.125 138 12689.65 35.85 54520.35 88888.00 2016-05-17 00:54:23.250 138 12689.65 35.88 54520.38 88888.00 2016-05-17 00:54:23.375 138 12689.65 35.85 54520.32 88888.00 2016-05-17 00:54:23.500 138 12689.60 35.83 54520.30 88888.00 2016-05-17 00:54:23.625 138 12689.60 35.85 54520.32 88888.00 2016-05-17 00:54:23.750 138 12689.60 35.88 54520.32 88888.00 2016-05-17 00:54:23.875 138 12689.67 35.88 54520.32 88888.00 2016-05-17 00:54:24.000 138 12689.70 35.85 54520.32 88888.00 2016-05-17 00:54:24.125 138 12689.70 35.83 54520.32 88888.00 2016-05-17 00:54:24.250 138 12689.70 35.83 54520.32 88888.00 2016-05-17 00:54:24.375 138 12689.70 35.80 54520.30 88888.00 2016-05-17 00:54:24.500 138 12689.70 35.83 54520.30 88888.00 2016-05-17 00:54:24.625 138 12689.70 35.85 54520.32 88888.00 2016-05-17 00:54:24.750 138 12689.73 35.85 54520.30 88888.00 2016-05-17 00:54:24.875 138 12689.73 35.85 54520.32 88888.00 2016-05-17 00:54:25.000 138 12689.73 35.83 54520.28 88888.00 2016-05-17 00:54:25.125 138 12689.73 35.83 54520.32 88888.00 2016-05-17 00:54:25.250 138 12689.73 35.83 54520.32 88888.00 2016-05-17 00:54:25.375 138 12689.73 35.85 54520.32 88888.00 2016-05-17 00:54:25.500 138 12689.80 35.88 54520.32 88888.00 2016-05-17 00:54:25.625 138 12689.80 35.88 54520.35 88888.00 2016-05-17 00:54:25.750 138 12689.75 35.90 54520.35 88888.00 2016-05-17 00:54:25.875 138 12689.73 35.90 54520.32 88888.00 2016-05-17 00:54:26.000 138 12689.75 35.90 54520.32 88888.00 2016-05-17 00:54:26.125 138 12689.67 35.85 54520.32 88888.00 2016-05-17 00:54:26.250 138 12689.60 35.85 54520.32 88888.00 2016-05-17 00:54:26.375 138 12689.62 35.88 54520.35 88888.00 2016-05-17 00:54:26.500 138 12689.70 35.90 54520.35 88888.00 2016-05-17 00:54:26.625 138 12689.75 35.88 54520.32 88888.00 2016-05-17 00:54:26.750 138 12689.73 35.90 54520.32 88888.00 2016-05-17 00:54:26.875 138 12689.77 35.90 54520.32 88888.00 2016-05-17 00:54:27.000 138 12689.77 35.88 54520.32 88888.00 2016-05-17 00:54:27.125 138 12689.73 35.85 54520.35 88888.00 2016-05-17 00:54:27.250 138 12689.70 35.88 54520.32 88888.00 2016-05-17 00:54:27.375 138 12689.73 35.90 54520.32 88888.00 2016-05-17 00:54:27.500 138 12689.73 35.88 54520.35 88888.00 2016-05-17 00:54:27.625 138 12689.80 35.90 54520.35 88888.00 2016-05-17 00:54:27.750 138 12689.77 35.90 54520.38 88888.00 2016-05-17 00:54:27.875 138 12689.70 35.90 54520.35 88888.00 2016-05-17 00:54:28.000 138 12689.73 35.90 54520.35 88888.00 2016-05-17 00:54:28.125 138 12689.83 35.90 54520.35 88888.00 2016-05-17 00:54:28.250 138 12689.85 35.85 54520.35 88888.00 2016-05-17 00:54:28.375 138 12689.83 35.85 54520.32 88888.00 2016-05-17 00:54:28.500 138 12689.75 35.88 54520.32 88888.00 2016-05-17 00:54:28.625 138 12689.77 35.92 54520.32 88888.00 2016-05-17 00:54:28.750 138 12689.77 35.92 54520.35 88888.00 2016-05-17 00:54:28.875 138 12689.85 35.88 54520.35 88888.00 2016-05-17 00:54:29.000 138 12689.90 35.90 54520.32 88888.00 2016-05-17 00:54:29.125 138 12689.90 35.90 54520.32 88888.00 2016-05-17 00:54:29.250 138 12689.85 35.90 54520.38 88888.00 2016-05-17 00:54:29.375 138 12689.77 35.90 54520.35 88888.00 2016-05-17 00:54:29.500 138 12689.77 35.92 54520.35 88888.00 2016-05-17 00:54:29.625 138 12689.77 35.92 54520.35 88888.00 2016-05-17 00:54:29.750 138 12689.83 35.92 54520.35 88888.00 2016-05-17 00:54:29.875 138 12689.85 35.95 54520.32 88888.00 2016-05-17 00:54:30.000 138 12689.85 35.92 54520.30 88888.00 2016-05-17 00:54:30.125 138 12689.88 35.95 54520.30 88888.00 2016-05-17 00:54:30.250 138 12689.83 35.90 54520.30 88888.00 2016-05-17 00:54:30.375 138 12689.83 35.92 54520.30 88888.00 2016-05-17 00:54:30.500 138 12689.80 35.95 54520.32 88888.00 2016-05-17 00:54:30.625 138 12689.80 35.92 54520.32 88888.00 2016-05-17 00:54:30.750 138 12689.88 35.92 54520.32 88888.00 2016-05-17 00:54:30.875 138 12689.95 35.92 54520.32 88888.00 2016-05-17 00:54:31.000 138 12689.92 35.90 54520.32 88888.00 2016-05-17 00:54:31.125 138 12689.85 35.92 54520.32 88888.00 2016-05-17 00:54:31.250 138 12689.77 35.92 54520.32 88888.00 2016-05-17 00:54:31.375 138 12689.88 35.95 54520.35 88888.00 2016-05-17 00:54:31.500 138 12689.88 35.92 54520.32 88888.00 2016-05-17 00:54:31.625 138 12689.83 35.95 54520.32 88888.00 2016-05-17 00:54:31.750 138 12689.85 35.95 54520.35 88888.00 2016-05-17 00:54:31.875 138 12689.92 35.98 54520.32 88888.00 2016-05-17 00:54:32.000 138 12689.95 35.98 54520.32 88888.00 2016-05-17 00:54:32.125 138 12689.95 35.95 54520.30 88888.00 2016-05-17 00:54:32.250 138 12689.92 35.98 54520.32 88888.00 2016-05-17 00:54:32.375 138 12689.90 36.00 54520.32 88888.00 2016-05-17 00:54:32.500 138 12689.90 35.98 54520.32 88888.00 2016-05-17 00:54:32.625 138 12689.92 35.95 54520.30 88888.00 2016-05-17 00:54:32.750 138 12689.95 35.95 54520.32 88888.00 2016-05-17 00:54:32.875 138 12689.98 35.95 54520.32 88888.00 2016-05-17 00:54:33.000 138 12689.98 35.98 54520.32 88888.00 2016-05-17 00:54:33.125 138 12689.92 36.00 54520.32 88888.00 2016-05-17 00:54:33.250 138 12689.92 35.98 54520.35 88888.00 2016-05-17 00:54:33.375 138 12690.00 35.95 54520.35 88888.00 2016-05-17 00:54:33.500 138 12690.00 35.98 54520.35 88888.00 2016-05-17 00:54:33.625 138 12689.95 35.98 54520.32 88888.00 2016-05-17 00:54:33.750 138 12689.95 36.00 54520.32 88888.00 2016-05-17 00:54:33.875 138 12689.92 35.98 54520.35 88888.00 2016-05-17 00:54:34.000 138 12689.88 35.95 54520.32 88888.00 2016-05-17 00:54:34.125 138 12689.92 35.98 54520.35 88888.00 2016-05-17 00:54:34.250 138 12689.95 35.98 54520.38 88888.00 2016-05-17 00:54:34.375 138 12689.98 36.00 54520.35 88888.00 2016-05-17 00:54:34.500 138 12689.95 36.02 54520.35 88888.00 2016-05-17 00:54:34.625 138 12689.98 36.02 54520.32 88888.00 2016-05-17 00:54:34.750 138 12690.00 36.00 54520.32 88888.00 2016-05-17 00:54:34.875 138 12690.02 35.98 54520.32 88888.00 2016-05-17 00:54:35.000 138 12690.00 35.98 54520.35 88888.00 2016-05-17 00:54:35.125 138 12690.00 36.00 54520.35 88888.00 2016-05-17 00:54:35.250 138 12690.00 36.00 54520.38 88888.00 2016-05-17 00:54:35.375 138 12690.08 36.00 54520.38 88888.00 2016-05-17 00:54:35.500 138 12690.08 36.00 54520.35 88888.00 2016-05-17 00:54:35.625 138 12690.10 36.00 54520.35 88888.00 2016-05-17 00:54:35.750 138 12690.10 36.02 54520.32 88888.00 2016-05-17 00:54:35.875 138 12690.10 36.02 54520.32 88888.00 2016-05-17 00:54:36.000 138 12690.10 36.02 54520.32 88888.00 2016-05-17 00:54:36.125 138 12690.08 36.02 54520.32 88888.00 2016-05-17 00:54:36.250 138 12690.02 36.02 54520.32 88888.00 2016-05-17 00:54:36.375 138 12690.05 36.05 54520.32 88888.00 2016-05-17 00:54:36.500 138 12690.08 36.02 54520.32 88888.00 2016-05-17 00:54:36.625 138 12690.08 36.02 54520.32 88888.00 2016-05-17 00:54:36.750 138 12690.12 36.02 54520.32 88888.00 2016-05-17 00:54:36.875 138 12690.08 36.02 54520.32 88888.00 2016-05-17 00:54:37.000 138 12690.05 36.05 54520.30 88888.00 2016-05-17 00:54:37.125 138 12690.10 36.02 54520.32 88888.00 2016-05-17 00:54:37.250 138 12690.05 36.02 54520.35 88888.00 2016-05-17 00:54:37.375 138 12690.05 36.02 54520.35 88888.00 2016-05-17 00:54:37.500 138 12690.02 36.02 54520.30 88888.00 2016-05-17 00:54:37.625 138 12690.02 36.02 54520.30 88888.00 2016-05-17 00:54:37.750 138 12690.00 36.05 54520.32 88888.00 2016-05-17 00:54:37.875 138 12690.00 36.05 54520.35 88888.00 2016-05-17 00:54:38.000 138 12690.02 36.05 54520.35 88888.00 2016-05-17 00:54:38.125 138 12690.08 36.08 54520.25 88888.00 2016-05-17 00:54:38.250 138 12690.12 36.05 54520.12 88888.00 2016-05-17 00:54:38.375 138 12690.15 36.05 54520.12 88888.00 2016-05-17 00:54:38.500 138 12690.15 36.05 54520.15 88888.00 2016-05-17 00:54:38.625 138 12690.15 36.08 54520.20 88888.00 2016-05-17 00:54:38.750 138 12690.17 36.08 54520.22 88888.00 2016-05-17 00:54:38.875 138 12690.12 36.10 54520.22 88888.00 2016-05-17 00:54:39.000 138 12690.10 36.05 54520.20 88888.00 2016-05-17 00:54:39.125 138 12690.08 36.02 54520.20 88888.00 2016-05-17 00:54:39.250 138 12690.15 36.02 54520.22 88888.00 2016-05-17 00:54:39.375 138 12690.12 36.08 54520.22 88888.00 2016-05-17 00:54:39.500 138 12690.12 36.05 54520.22 88888.00 2016-05-17 00:54:39.625 138 12690.10 36.05 54520.22 88888.00 2016-05-17 00:54:39.750 138 12690.12 36.08 54520.22 88888.00 2016-05-17 00:54:39.875 138 12690.12 36.10 54520.22 88888.00 2016-05-17 00:54:40.000 138 12690.10 36.08 54520.25 88888.00 2016-05-17 00:54:40.125 138 12690.10 36.08 54520.28 88888.00 2016-05-17 00:54:40.250 138 12690.12 36.08 54520.28 88888.00 2016-05-17 00:54:40.375 138 12690.23 36.12 54520.25 88888.00 2016-05-17 00:54:40.500 138 12690.30 36.10 54520.25 88888.00 2016-05-17 00:54:40.625 138 12690.27 36.12 54520.25 88888.00 2016-05-17 00:54:40.750 138 12690.23 36.10 54520.28 88888.00 2016-05-17 00:54:40.875 138 12690.23 36.10 54520.30 88888.00 2016-05-17 00:54:41.000 138 12690.23 36.12 54520.30 88888.00 2016-05-17 00:54:41.125 138 12690.23 36.12 54520.30 88888.00 2016-05-17 00:54:41.250 138 12690.25 36.10 54520.30 88888.00 2016-05-17 00:54:41.375 138 12690.27 36.12 54520.30 88888.00 2016-05-17 00:54:41.500 138 12690.17 36.15 54520.30 88888.00 2016-05-17 00:54:41.625 138 12690.20 36.15 54520.28 88888.00 2016-05-17 00:54:41.750 138 12690.27 36.10 54520.28 88888.00 2016-05-17 00:54:41.875 138 12690.27 36.10 54520.28 88888.00 2016-05-17 00:54:42.000 138 12690.27 36.17 54520.30 88888.00 2016-05-17 00:54:42.125 138 12690.25 36.17 54520.30 88888.00 2016-05-17 00:54:42.250 138 12690.27 36.15 54520.25 88888.00 2016-05-17 00:54:42.375 138 12690.33 36.20 54520.25 88888.00 2016-05-17 00:54:42.500 138 12690.38 36.20 54520.25 88888.00 2016-05-17 00:54:42.625 138 12690.38 36.20 54520.25 88888.00 2016-05-17 00:54:42.750 138 12690.38 36.20 54520.25 88888.00 2016-05-17 00:54:42.875 138 12690.38 36.17 54520.25 88888.00 2016-05-17 00:54:43.000 138 12690.38 36.15 54520.25 88888.00 2016-05-17 00:54:43.125 138 12690.40 36.17 54520.25 88888.00 2016-05-17 00:54:43.250 138 12690.40 36.17 54520.22 88888.00 2016-05-17 00:54:43.375 138 12690.45 36.20 54520.22 88888.00 2016-05-17 00:54:43.500 138 12690.42 36.17 54520.20 88888.00 2016-05-17 00:54:43.625 138 12690.40 36.20 54520.22 88888.00 2016-05-17 00:54:43.750 138 12690.40 36.20 54520.25 88888.00 2016-05-17 00:54:43.875 138 12690.42 36.20 54520.25 88888.00 2016-05-17 00:54:44.000 138 12690.42 36.20 54520.25 88888.00 2016-05-17 00:54:44.125 138 12690.42 36.20 54520.25 88888.00 2016-05-17 00:54:44.250 138 12690.40 36.20 54520.25 88888.00 2016-05-17 00:54:44.375 138 12690.45 36.20 54520.25 88888.00 2016-05-17 00:54:44.500 138 12690.45 36.23 54520.22 88888.00 2016-05-17 00:54:44.625 138 12690.45 36.20 54520.25 88888.00 2016-05-17 00:54:44.750 138 12690.48 36.17 54520.22 88888.00 2016-05-17 00:54:44.875 138 12690.45 36.17 54520.22 88888.00 2016-05-17 00:54:45.000 138 12690.45 36.20 54520.25 88888.00 2016-05-17 00:54:45.125 138 12690.45 36.20 54520.25 88888.00 2016-05-17 00:54:45.250 138 12690.48 36.20 54520.25 88888.00 2016-05-17 00:54:45.375 138 12690.50 36.23 54520.25 88888.00 2016-05-17 00:54:45.500 138 12690.50 36.25 54520.22 88888.00 2016-05-17 00:54:45.625 138 12690.48 36.27 54520.22 88888.00 2016-05-17 00:54:45.750 138 12690.52 36.27 54520.22 88888.00 2016-05-17 00:54:45.875 138 12690.60 36.25 54520.20 88888.00 2016-05-17 00:54:46.000 138 12690.58 36.23 54520.22 88888.00 2016-05-17 00:54:46.125 138 12690.52 36.25 54520.22 88888.00 2016-05-17 00:54:46.250 138 12690.52 36.23 54520.25 88888.00 2016-05-17 00:54:46.375 138 12690.52 36.25 54520.25 88888.00 2016-05-17 00:54:46.500 138 12690.52 36.27 54520.22 88888.00 2016-05-17 00:54:46.625 138 12690.55 36.27 54520.25 88888.00 2016-05-17 00:54:46.750 138 12690.60 36.25 54520.22 88888.00 2016-05-17 00:54:46.875 138 12690.58 36.25 54520.22 88888.00 2016-05-17 00:54:47.000 138 12690.60 36.27 54520.20 88888.00 2016-05-17 00:54:47.125 138 12690.60 36.25 54520.22 88888.00 2016-05-17 00:54:47.250 138 12690.60 36.23 54520.22 88888.00 2016-05-17 00:54:47.375 138 12690.60 36.25 54520.22 88888.00 2016-05-17 00:54:47.500 138 12690.60 36.25 54520.22 88888.00 2016-05-17 00:54:47.625 138 12690.62 36.23 54520.22 88888.00 2016-05-17 00:54:47.750 138 12690.60 36.25 54520.25 88888.00 2016-05-17 00:54:47.875 138 12690.60 36.20 54520.20 88888.00 2016-05-17 00:54:48.000 138 12690.62 36.25 54520.20 88888.00 2016-05-17 00:54:48.125 138 12690.65 36.30 54520.20 88888.00 2016-05-17 00:54:48.250 138 12690.60 36.27 54520.18 88888.00 2016-05-17 00:54:48.375 138 12690.67 36.30 54520.18 88888.00 2016-05-17 00:54:48.500 138 12690.67 36.27 54520.15 88888.00 2016-05-17 00:54:48.625 138 12690.70 36.25 54520.20 88888.00 2016-05-17 00:54:48.750 138 12690.73 36.25 54520.20 88888.00 2016-05-17 00:54:48.875 138 12690.77 36.27 54520.20 88888.00 2016-05-17 00:54:49.000 138 12690.80 36.27 54520.15 88888.00 2016-05-17 00:54:49.125 138 12690.77 36.25 54520.15 88888.00 2016-05-17 00:54:49.250 138 12690.75 36.25 54520.18 88888.00 2016-05-17 00:54:49.375 138 12690.75 36.30 54520.18 88888.00 2016-05-17 00:54:49.500 138 12690.75 36.30 54520.15 88888.00 2016-05-17 00:54:49.625 138 12690.75 36.30 54520.12 88888.00 2016-05-17 00:54:49.750 138 12690.77 36.30 54520.12 88888.00 2016-05-17 00:54:49.875 138 12690.80 36.30 54520.12 88888.00 2016-05-17 00:54:50.000 138 12690.80 36.27 54520.12 88888.00 2016-05-17 00:54:50.125 138 12690.80 36.27 54520.15 88888.00 2016-05-17 00:54:50.250 138 12690.77 36.30 54520.15 88888.00 2016-05-17 00:54:50.375 138 12690.75 36.33 54520.12 88888.00 2016-05-17 00:54:50.500 138 12690.75 36.35 54520.12 88888.00 2016-05-17 00:54:50.625 138 12690.75 36.35 54520.10 88888.00 2016-05-17 00:54:50.750 138 12690.77 36.30 54520.10 88888.00 2016-05-17 00:54:50.875 138 12690.85 36.30 54520.10 88888.00 2016-05-17 00:54:51.000 138 12690.90 36.33 54520.10 88888.00 2016-05-17 00:54:51.125 138 12690.95 36.35 54520.10 88888.00 2016-05-17 00:54:51.250 138 12690.90 36.33 54520.10 88888.00 2016-05-17 00:54:51.375 138 12690.88 36.35 54520.10 88888.00 2016-05-17 00:54:51.500 138 12690.92 36.33 54520.10 88888.00 2016-05-17 00:54:51.625 138 12690.95 36.30 54520.10 88888.00 2016-05-17 00:54:51.750 138 12690.92 36.33 54520.12 88888.00 2016-05-17 00:54:51.875 138 12690.90 36.33 54520.10 88888.00 2016-05-17 00:54:52.000 138 12690.95 36.27 54520.10 88888.00 2016-05-17 00:54:52.125 138 12690.90 36.25 54520.12 88888.00 2016-05-17 00:54:52.250 138 12690.92 36.27 54520.12 88888.00 2016-05-17 00:54:52.375 138 12690.98 36.33 54520.12 88888.00 2016-05-17 00:54:52.500 138 12690.92 36.33 54520.12 88888.00 2016-05-17 00:54:52.625 138 12690.90 36.30 54520.15 88888.00 2016-05-17 00:54:52.750 138 12690.90 36.30 54520.12 88888.00 2016-05-17 00:54:52.875 138 12690.90 36.27 54520.12 88888.00 2016-05-17 00:54:53.000 138 12690.95 36.27 54520.12 88888.00 2016-05-17 00:54:53.125 138 12690.95 36.27 54520.12 88888.00 2016-05-17 00:54:53.250 138 12690.92 36.25 54520.15 88888.00 2016-05-17 00:54:53.375 138 12691.00 36.30 54520.15 88888.00 2016-05-17 00:54:53.500 138 12690.98 36.33 54520.12 88888.00 2016-05-17 00:54:53.625 138 12690.98 36.33 54520.12 88888.00 2016-05-17 00:54:53.750 138 12690.95 36.30 54520.15 88888.00 2016-05-17 00:54:53.875 138 12690.92 36.27 54520.12 88888.00 2016-05-17 00:54:54.000 138 12690.90 36.30 54520.10 88888.00 2016-05-17 00:54:54.125 138 12690.92 36.30 54520.07 88888.00 2016-05-17 00:54:54.250 138 12691.00 36.33 54520.07 88888.00 2016-05-17 00:54:54.375 138 12691.00 36.38 54520.10 88888.00 2016-05-17 00:54:54.500 138 12690.98 36.33 54520.07 88888.00 2016-05-17 00:54:54.625 138 12691.00 36.35 54520.07 88888.00 2016-05-17 00:54:54.750 138 12691.08 36.35 54520.07 88888.00 2016-05-17 00:54:54.875 138 12691.10 36.35 54520.10 88888.00 2016-05-17 00:54:55.000 138 12691.12 36.35 54520.07 88888.00 2016-05-17 00:54:55.125 138 12691.08 36.35 54520.07 88888.00 2016-05-17 00:54:55.250 138 12691.05 36.35 54520.07 88888.00 2016-05-17 00:54:55.375 138 12691.02 36.38 54520.05 88888.00 2016-05-17 00:54:55.500 138 12691.05 36.38 54520.05 88888.00 2016-05-17 00:54:55.625 138 12691.08 36.35 54520.05 88888.00 2016-05-17 00:54:55.750 138 12691.15 36.38 54520.03 88888.00 2016-05-17 00:54:55.875 138 12691.17 36.40 54520.03 88888.00 2016-05-17 00:54:56.000 138 12691.15 36.40 54520.05 88888.00 2016-05-17 00:54:56.125 138 12691.12 36.40 54520.10 88888.00 2016-05-17 00:54:56.250 138 12691.10 36.38 54520.10 88888.00 2016-05-17 00:54:56.375 138 12691.15 36.38 54520.07 88888.00 2016-05-17 00:54:56.500 138 12691.12 36.40 54520.05 88888.00 2016-05-17 00:54:56.625 138 12691.15 36.42 54520.05 88888.00 2016-05-17 00:54:56.750 138 12691.20 36.38 54520.05 88888.00 2016-05-17 00:54:56.875 138 12691.20 36.40 54520.07 88888.00 2016-05-17 00:54:57.000 138 12691.23 36.38 54520.05 88888.00 2016-05-17 00:54:57.125 138 12691.23 36.40 54520.05 88888.00 2016-05-17 00:54:57.250 138 12691.17 36.42 54520.05 88888.00 2016-05-17 00:54:57.375 138 12691.20 36.42 54520.07 88888.00 2016-05-17 00:54:57.500 138 12691.25 36.42 54520.05 88888.00 2016-05-17 00:54:57.625 138 12691.30 36.38 54520.07 88888.00 2016-05-17 00:54:57.750 138 12691.35 36.38 54520.07 88888.00 2016-05-17 00:54:57.875 138 12691.33 36.40 54520.07 88888.00 2016-05-17 00:54:58.000 138 12691.33 36.42 54520.07 88888.00 2016-05-17 00:54:58.125 138 12691.35 36.45 54520.10 88888.00 2016-05-17 00:54:58.250 138 12691.35 36.42 54520.10 88888.00 2016-05-17 00:54:58.375 138 12691.27 36.45 54520.07 88888.00 2016-05-17 00:54:58.500 138 12691.25 36.42 54520.07 88888.00 2016-05-17 00:54:58.625 138 12691.23 36.42 54520.07 88888.00 2016-05-17 00:54:58.750 138 12691.23 36.42 54520.07 88888.00 2016-05-17 00:54:58.875 138 12691.27 36.45 54520.10 88888.00 2016-05-17 00:54:59.000 138 12691.30 36.45 54520.07 88888.00 2016-05-17 00:54:59.125 138 12691.30 36.45 54520.10 88888.00 2016-05-17 00:54:59.250 138 12691.30 36.45 54520.10 88888.00 2016-05-17 00:54:59.375 138 12691.33 36.48 54520.07 88888.00 2016-05-17 00:54:59.500 138 12691.30 36.45 54520.10 88888.00 2016-05-17 00:54:59.625 138 12691.33 36.42 54520.10 88888.00 2016-05-17 00:54:59.750 138 12691.33 36.42 54520.07 88888.00 2016-05-17 00:54:59.875 138 12691.30 36.42 54520.10 88888.00 2016-05-17 00:55:00.000 138 12691.30 36.42 54520.10 88888.00 2016-05-17 00:55:00.125 138 12691.35 36.42 54520.05 88888.00 2016-05-17 00:55:00.250 138 12691.38 36.45 54520.05 88888.00 2016-05-17 00:55:00.375 138 12691.42 36.48 54520.05 88888.00 2016-05-17 00:55:00.500 138 12691.40 36.50 54520.05 88888.00 2016-05-17 00:55:00.625 138 12691.42 36.50 54520.07 88888.00 2016-05-17 00:55:00.750 138 12691.42 36.52 54520.05 88888.00 2016-05-17 00:55:00.875 138 12691.40 36.52 54520.07 88888.00 2016-05-17 00:55:01.000 138 12691.48 36.52 54520.07 88888.00 2016-05-17 00:55:01.125 138 12691.48 36.55 54520.07 88888.00 2016-05-17 00:55:01.250 138 12691.42 36.55 54520.07 88888.00 2016-05-17 00:55:01.375 138 12691.42 36.55 54520.07 88888.00 2016-05-17 00:55:01.500 138 12691.48 36.55 54520.07 88888.00 2016-05-17 00:55:01.625 138 12691.48 36.55 54520.07 88888.00 2016-05-17 00:55:01.750 138 12691.42 36.55 54520.07 88888.00 2016-05-17 00:55:01.875 138 12691.40 36.52 54520.10 88888.00 2016-05-17 00:55:02.000 138 12691.42 36.58 54520.05 88888.00 2016-05-17 00:55:02.125 138 12691.42 36.62 54520.03 88888.00 2016-05-17 00:55:02.250 138 12691.45 36.60 54520.05 88888.00 2016-05-17 00:55:02.375 138 12691.50 36.60 54520.03 88888.00 2016-05-17 00:55:02.500 138 12691.48 36.62 54520.05 88888.00 2016-05-17 00:55:02.625 138 12691.45 36.60 54520.05 88888.00 2016-05-17 00:55:02.750 138 12691.42 36.58 54520.05 88888.00 2016-05-17 00:55:02.875 138 12691.48 36.58 54520.05 88888.00 2016-05-17 00:55:03.000 138 12691.55 36.60 54520.07 88888.00 2016-05-17 00:55:03.125 138 12691.58 36.60 54520.07 88888.00 2016-05-17 00:55:03.250 138 12691.60 36.55 54520.05 88888.00 2016-05-17 00:55:03.375 138 12691.58 36.58 54520.03 88888.00 2016-05-17 00:55:03.500 138 12691.52 36.60 54520.03 88888.00 2016-05-17 00:55:03.625 138 12691.52 36.62 54520.03 88888.00 2016-05-17 00:55:03.750 138 12691.48 36.65 54520.05 88888.00 2016-05-17 00:55:03.875 138 12691.50 36.65 54520.07 88888.00 2016-05-17 00:55:04.000 138 12691.55 36.60 54520.03 88888.00 2016-05-17 00:55:04.125 138 12691.52 36.58 54520.05 88888.00 2016-05-17 00:55:04.250 138 12691.40 36.55 54520.05 88888.00 2016-05-17 00:55:04.375 138 12691.35 36.62 54520.05 88888.00 2016-05-17 00:55:04.500 138 12691.38 36.62 54520.05 88888.00 2016-05-17 00:55:04.625 138 12691.50 36.65 54520.05 88888.00 2016-05-17 00:55:04.750 138 12691.58 36.65 54520.05 88888.00 2016-05-17 00:55:04.875 138 12691.50 36.62 54520.07 88888.00 2016-05-17 00:55:05.000 138 12691.42 36.62 54520.07 88888.00 2016-05-17 00:55:05.125 138 12691.45 36.65 54520.07 88888.00 2016-05-17 00:55:05.250 138 12691.48 36.62 54520.07 88888.00 2016-05-17 00:55:05.375 138 12691.48 36.65 54520.07 88888.00 2016-05-17 00:55:05.500 138 12691.42 36.67 54520.07 88888.00 2016-05-17 00:55:05.625 138 12691.42 36.67 54520.07 88888.00 2016-05-17 00:55:05.750 138 12691.42 36.65 54520.07 88888.00 2016-05-17 00:55:05.875 138 12691.45 36.67 54520.07 88888.00 2016-05-17 00:55:06.000 138 12691.50 36.73 54520.07 88888.00 2016-05-17 00:55:06.125 138 12691.55 36.70 54520.07 88888.00 2016-05-17 00:55:06.250 138 12691.52 36.70 54520.07 88888.00 2016-05-17 00:55:06.375 138 12691.52 36.73 54520.07 88888.00 2016-05-17 00:55:06.500 138 12691.50 36.73 54520.07 88888.00 2016-05-17 00:55:06.625 138 12691.52 36.70 54520.07 88888.00 2016-05-17 00:55:06.750 138 12691.58 36.70 54520.05 88888.00 2016-05-17 00:55:06.875 138 12691.52 36.70 54520.07 88888.00 2016-05-17 00:55:07.000 138 12691.52 36.70 54520.07 88888.00 2016-05-17 00:55:07.125 138 12691.52 36.73 54520.07 88888.00 2016-05-17 00:55:07.250 138 12691.50 36.73 54520.07 88888.00 2016-05-17 00:55:07.375 138 12691.50 36.73 54520.05 88888.00 2016-05-17 00:55:07.500 138 12691.50 36.75 54520.07 88888.00 2016-05-17 00:55:07.625 138 12691.50 36.73 54520.07 88888.00 2016-05-17 00:55:07.750 138 12691.48 36.73 54520.05 88888.00 2016-05-17 00:55:07.875 138 12691.55 36.73 54520.05 88888.00 2016-05-17 00:55:08.000 138 12691.60 36.73 54520.07 88888.00 2016-05-17 00:55:08.125 138 12691.55 36.73 54520.07 88888.00 2016-05-17 00:55:08.250 138 12691.50 36.75 54520.10 88888.00 2016-05-17 00:55:08.375 138 12691.52 36.77 54520.07 88888.00 2016-05-17 00:55:08.500 138 12691.55 36.75 54520.07 88888.00 2016-05-17 00:55:08.625 138 12691.55 36.75 54520.05 88888.00 2016-05-17 00:55:08.750 138 12691.55 36.77 54520.07 88888.00 2016-05-17 00:55:08.875 138 12691.50 36.77 54520.10 88888.00 2016-05-17 00:55:09.000 138 12691.52 36.75 54520.07 88888.00 2016-05-17 00:55:09.125 138 12691.58 36.77 54520.07 88888.00 2016-05-17 00:55:09.250 138 12691.60 36.75 54520.10 88888.00 2016-05-17 00:55:09.375 138 12691.62 36.77 54520.10 88888.00 2016-05-17 00:55:09.500 138 12691.65 36.75 54520.07 88888.00 2016-05-17 00:55:09.625 138 12691.60 36.75 54520.05 88888.00 2016-05-17 00:55:09.750 138 12691.60 36.73 54520.05 88888.00 2016-05-17 00:55:09.875 138 12691.55 36.73 54520.05 88888.00 2016-05-17 00:55:10.000 138 12691.52 36.70 54520.05 88888.00 2016-05-17 00:55:10.125 138 12691.50 36.73 54520.10 88888.00 2016-05-17 00:55:10.250 138 12691.48 36.73 54520.12 88888.00 2016-05-17 00:55:10.375 138 12691.45 36.73 54520.10 88888.00 2016-05-17 00:55:10.500 138 12691.48 36.70 54520.12 88888.00 2016-05-17 00:55:10.625 138 12691.48 36.73 54520.12 88888.00 2016-05-17 00:55:10.750 138 12691.52 36.73 54520.12 88888.00 2016-05-17 00:55:10.875 138 12691.55 36.73 54520.12 88888.00 2016-05-17 00:55:11.000 138 12691.52 36.73 54520.15 88888.00 2016-05-17 00:55:11.125 138 12691.58 36.73 54520.15 88888.00 2016-05-17 00:55:11.250 138 12691.60 36.73 54520.18 88888.00 2016-05-17 00:55:11.375 138 12691.62 36.73 54520.15 88888.00 2016-05-17 00:55:11.500 138 12691.58 36.73 54520.12 88888.00 2016-05-17 00:55:11.625 138 12691.52 36.70 54520.12 88888.00 2016-05-17 00:55:11.750 138 12691.50 36.73 54520.12 88888.00 2016-05-17 00:55:11.875 138 12691.52 36.73 54520.12 88888.00 2016-05-17 00:55:12.000 138 12691.50 36.73 54520.12 88888.00 2016-05-17 00:55:12.125 138 12691.50 36.70 54520.12 88888.00 2016-05-17 00:55:12.250 138 12691.52 36.73 54520.12 88888.00 2016-05-17 00:55:12.375 138 12691.58 36.73 54520.12 88888.00 2016-05-17 00:55:12.500 138 12691.55 36.73 54520.10 88888.00 2016-05-17 00:55:12.625 138 12691.58 36.70 54520.12 88888.00 2016-05-17 00:55:12.750 138 12691.60 36.73 54520.12 88888.00 2016-05-17 00:55:12.875 138 12691.62 36.70 54520.12 88888.00 2016-05-17 00:55:13.000 138 12691.58 36.73 54520.12 88888.00 2016-05-17 00:55:13.125 138 12691.55 36.73 54520.12 88888.00 2016-05-17 00:55:13.250 138 12691.48 36.70 54520.12 88888.00 2016-05-17 00:55:13.375 138 12691.48 36.70 54520.15 88888.00 2016-05-17 00:55:13.500 138 12691.42 36.73 54520.15 88888.00 2016-05-17 00:55:13.625 138 12691.40 36.70 54520.15 88888.00 2016-05-17 00:55:13.750 138 12691.48 36.70 54520.18 88888.00 2016-05-17 00:55:13.875 138 12691.48 36.70 54520.18 88888.00 2016-05-17 00:55:14.000 138 12691.48 36.73 54520.15 88888.00 2016-05-17 00:55:14.125 138 12691.50 36.75 54520.15 88888.00 2016-05-17 00:55:14.250 138 12691.50 36.73 54520.15 88888.00 2016-05-17 00:55:14.375 138 12691.50 36.73 54520.15 88888.00 2016-05-17 00:55:14.500 138 12691.55 36.70 54520.15 88888.00 2016-05-17 00:55:14.625 138 12691.55 36.70 54520.15 88888.00 2016-05-17 00:55:14.750 138 12691.55 36.70 54520.18 88888.00 2016-05-17 00:55:14.875 138 12691.52 36.67 54520.15 88888.00 2016-05-17 00:55:15.000 138 12691.50 36.67 54520.15 88888.00 2016-05-17 00:55:15.125 138 12691.50 36.73 54520.20 88888.00 2016-05-17 00:55:15.250 138 12691.48 36.73 54520.18 88888.00 2016-05-17 00:55:15.375 138 12691.45 36.75 54520.18 88888.00 2016-05-17 00:55:15.500 138 12691.52 36.73 54520.18 88888.00 2016-05-17 00:55:15.625 138 12691.55 36.70 54520.15 88888.00 2016-05-17 00:55:15.750 138 12691.52 36.73 54520.15 88888.00 2016-05-17 00:55:15.875 138 12691.48 36.73 54520.15 88888.00 2016-05-17 00:55:16.000 138 12691.45 36.73 54520.18 88888.00 2016-05-17 00:55:16.125 138 12691.45 36.75 54520.20 88888.00 2016-05-17 00:55:16.250 138 12691.48 36.67 54520.22 88888.00 2016-05-17 00:55:16.375 138 12691.48 36.67 54520.22 88888.00 2016-05-17 00:55:16.500 138 12691.42 36.67 54520.22 88888.00 2016-05-17 00:55:16.625 138 12691.42 36.70 54520.22 88888.00 2016-05-17 00:55:16.750 138 12691.50 36.70 54520.22 88888.00 2016-05-17 00:55:16.875 138 12691.55 36.70 54520.20 88888.00 2016-05-17 00:55:17.000 138 12691.58 36.73 54520.20 88888.00 2016-05-17 00:55:17.125 138 12691.60 36.73 54520.22 88888.00 2016-05-17 00:55:17.250 138 12691.55 36.70 54520.25 88888.00 2016-05-17 00:55:17.375 138 12691.58 36.70 54520.22 88888.00 2016-05-17 00:55:17.500 138 12691.55 36.70 54520.22 88888.00 2016-05-17 00:55:17.625 138 12691.48 36.73 54520.28 88888.00 2016-05-17 00:55:17.750 138 12691.42 36.73 54520.30 88888.00 2016-05-17 00:55:17.875 138 12691.40 36.73 54520.30 88888.00 2016-05-17 00:55:18.000 138 12691.42 36.73 54520.22 88888.00 2016-05-17 00:55:18.125 138 12691.42 36.73 54520.22 88888.00 2016-05-17 00:55:18.250 138 12691.48 36.73 54520.25 88888.00 2016-05-17 00:55:18.375 138 12691.45 36.73 54520.25 88888.00 2016-05-17 00:55:18.500 138 12691.38 36.75 54520.25 88888.00 2016-05-17 00:55:18.625 138 12691.42 36.75 54520.28 88888.00 2016-05-17 00:55:18.750 138 12691.48 36.73 54520.25 88888.00 2016-05-17 00:55:18.875 138 12691.48 36.73 54520.25 88888.00 2016-05-17 00:55:19.000 138 12691.42 36.75 54520.25 88888.00 2016-05-17 00:55:19.125 138 12691.40 36.75 54520.25 88888.00 2016-05-17 00:55:19.250 138 12691.40 36.77 54520.25 88888.00 2016-05-17 00:55:19.375 138 12691.42 36.75 54520.25 88888.00 2016-05-17 00:55:19.500 138 12691.38 36.73 54520.25 88888.00 2016-05-17 00:55:19.625 138 12691.42 36.75 54520.28 88888.00 2016-05-17 00:55:19.750 138 12691.52 36.73 54520.25 88888.00 2016-05-17 00:55:19.875 138 12691.55 36.73 54520.28 88888.00 2016-05-17 00:55:20.000 138 12691.50 36.70 54520.25 88888.00 2016-05-17 00:55:20.125 138 12691.42 36.70 54520.25 88888.00 2016-05-17 00:55:20.250 138 12691.40 36.73 54520.25 88888.00 2016-05-17 00:55:20.375 138 12691.40 36.70 54520.28 88888.00 2016-05-17 00:55:20.500 138 12691.42 36.70 54520.28 88888.00 2016-05-17 00:55:20.625 138 12691.40 36.70 54520.25 88888.00 2016-05-17 00:55:20.750 138 12691.45 36.70 54520.25 88888.00 2016-05-17 00:55:20.875 138 12691.50 36.70 54520.25 88888.00 2016-05-17 00:55:21.000 138 12691.52 36.67 54520.28 88888.00 2016-05-17 00:55:21.125 138 12691.48 36.67 54520.25 88888.00 2016-05-17 00:55:21.250 138 12691.45 36.70 54520.28 88888.00 2016-05-17 00:55:21.375 138 12691.48 36.70 54520.28 88888.00 2016-05-17 00:55:21.500 138 12691.48 36.70 54520.30 88888.00 2016-05-17 00:55:21.625 138 12691.48 36.67 54520.30 88888.00 2016-05-17 00:55:21.750 138 12691.48 36.67 54520.28 88888.00 2016-05-17 00:55:21.875 138 12691.48 36.67 54520.30 88888.00 2016-05-17 00:55:22.000 138 12691.50 36.67 54520.32 88888.00 2016-05-17 00:55:22.125 138 12691.55 36.65 54520.35 88888.00 2016-05-17 00:55:22.250 138 12691.50 36.62 54520.35 88888.00 2016-05-17 00:55:22.375 138 12691.50 36.62 54520.32 88888.00 2016-05-17 00:55:22.500 138 12691.48 36.65 54520.32 88888.00 2016-05-17 00:55:22.625 138 12691.50 36.65 54520.32 88888.00 2016-05-17 00:55:22.750 138 12691.52 36.65 54520.32 88888.00 2016-05-17 00:55:22.875 138 12691.48 36.67 54520.35 88888.00 2016-05-17 00:55:23.000 138 12691.45 36.67 54520.35 88888.00 2016-05-17 00:55:23.125 138 12691.45 36.67 54520.38 88888.00 2016-05-17 00:55:23.250 138 12691.42 36.65 54520.38 88888.00 2016-05-17 00:55:23.375 138 12691.50 36.67 54520.35 88888.00 2016-05-17 00:55:23.500 138 12691.52 36.67 54520.35 88888.00 2016-05-17 00:55:23.625 138 12691.50 36.67 54520.35 88888.00 2016-05-17 00:55:23.750 138 12691.48 36.67 54520.35 88888.00 2016-05-17 00:55:23.875 138 12691.52 36.65 54520.32 88888.00 2016-05-17 00:55:24.000 138 12691.58 36.65 54520.32 88888.00 2016-05-17 00:55:24.125 138 12691.52 36.65 54520.32 88888.00 2016-05-17 00:55:24.250 138 12691.45 36.62 54520.32 88888.00 2016-05-17 00:55:24.375 138 12691.48 36.65 54520.35 88888.00 2016-05-17 00:55:24.500 138 12691.48 36.65 54520.32 88888.00 2016-05-17 00:55:24.625 138 12691.42 36.67 54520.35 88888.00 2016-05-17 00:55:24.750 138 12691.42 36.65 54520.35 88888.00 2016-05-17 00:55:24.875 138 12691.42 36.65 54520.32 88888.00 2016-05-17 00:55:25.000 138 12691.45 36.62 54520.32 88888.00 2016-05-17 00:55:25.125 138 12691.42 36.62 54520.32 88888.00 2016-05-17 00:55:25.250 138 12691.40 36.62 54520.32 88888.00 2016-05-17 00:55:25.375 138 12691.42 36.65 54520.32 88888.00 2016-05-17 00:55:25.500 138 12691.45 36.65 54520.32 88888.00 2016-05-17 00:55:25.625 138 12691.52 36.65 54520.32 88888.00 2016-05-17 00:55:25.750 138 12691.52 36.65 54520.32 88888.00 2016-05-17 00:55:25.875 138 12691.50 36.62 54520.38 88888.00 2016-05-17 00:55:26.000 138 12691.50 36.12 54520.35 88888.00 2016-05-17 00:55:26.125 138 12691.38 34.75 54520.40 88888.00 2016-05-17 00:55:26.250 138 12691.30 33.73 54520.38 88888.00 2016-05-17 00:55:26.375 138 12691.27 33.60 54520.38 88888.00 2016-05-17 00:55:26.500 138 12691.25 33.67 54520.38 88888.00 2016-05-17 00:55:26.625 138 12691.27 33.80 54520.35 88888.00 2016-05-17 00:55:26.750 138 12691.30 33.92 54520.38 88888.00 2016-05-17 00:55:26.875 138 12691.30 33.98 54520.40 88888.00 2016-05-17 00:55:27.000 138 12691.33 33.92 54520.40 88888.00 2016-05-17 00:55:27.125 138 12691.30 33.90 54520.43 88888.00 2016-05-17 00:55:27.250 138 12691.25 33.88 54520.45 88888.00 2016-05-17 00:55:27.375 138 12691.25 33.88 54520.45 88888.00 2016-05-17 00:55:27.500 138 12691.27 33.88 54520.40 88888.00 2016-05-17 00:55:27.625 138 12691.27 33.85 54520.43 88888.00 2016-05-17 00:55:27.750 138 12691.30 33.88 54520.43 88888.00 2016-05-17 00:55:27.875 138 12691.30 33.92 54520.43 88888.00 2016-05-17 00:55:28.000 138 12691.25 33.92 54520.43 88888.00 2016-05-17 00:55:28.125 138 12691.25 33.92 54520.45 88888.00 2016-05-17 00:55:28.250 138 12691.23 34.00 54520.45 88888.00 2016-05-17 00:55:28.375 138 12691.23 34.05 54520.47 88888.00 2016-05-17 00:55:28.500 138 12691.25 34.12 54520.47 88888.00 2016-05-17 00:55:28.625 138 12691.27 34.20 54520.45 88888.00 2016-05-17 00:55:28.750 138 12691.30 34.27 54520.47 88888.00 2016-05-17 00:55:28.875 138 12691.27 34.35 54520.47 88888.00 2016-05-17 00:55:29.000 138 12691.23 34.40 54520.47 88888.00 2016-05-17 00:55:29.125 138 12691.25 34.50 54520.47 88888.00 2016-05-17 00:55:29.250 138 12691.23 34.52 54520.50 88888.00 2016-05-17 00:55:29.375 138 12691.23 34.60 54520.50 88888.00 2016-05-17 00:55:29.500 138 12691.20 34.70 54520.50 88888.00 2016-05-17 00:55:29.625 138 12691.25 34.77 54520.53 88888.00 2016-05-17 00:55:29.750 138 12691.25 34.83 54520.53 88888.00 2016-05-17 00:55:29.875 138 12691.20 34.88 54520.53 88888.00 2016-05-17 00:55:30.000 138 12691.17 34.92 54520.53 88888.00 2016-05-17 00:55:30.125 138 12691.17 34.98 54520.55 88888.00 2016-05-17 00:55:30.250 138 12691.20 35.02 54520.55 88888.00 2016-05-17 00:55:30.375 138 12691.20 35.08 54520.53 88888.00 2016-05-17 00:55:30.500 138 12691.20 35.10 54520.50 88888.00 2016-05-17 00:55:30.625 138 12691.23 35.15 54520.53 88888.00 2016-05-17 00:55:30.750 138 12691.23 35.17 54520.53 88888.00 2016-05-17 00:55:30.875 138 12691.17 35.17 54520.53 88888.00 2016-05-17 00:55:31.000 138 12691.17 35.23 54520.55 88888.00 2016-05-17 00:55:31.125 138 12691.20 35.25 54520.53 88888.00 2016-05-17 00:55:31.250 138 12691.15 35.27 54520.53 88888.00 2016-05-17 00:55:31.375 138 12691.17 35.33 54520.55 88888.00 2016-05-17 00:55:31.500 138 12691.15 35.38 54520.53 88888.00 2016-05-17 00:55:31.625 138 12691.10 35.42 54520.53 88888.00 2016-05-17 00:55:31.750 138 12691.05 35.38 54520.53 88888.00 2016-05-17 00:55:31.875 138 12691.05 35.40 54520.55 88888.00 2016-05-17 00:55:32.000 138 12691.08 35.42 54520.55 88888.00 2016-05-17 00:55:32.125 138 12691.12 35.45 54520.55 88888.00 2016-05-17 00:55:32.250 138 12691.12 35.50 54520.57 88888.00 2016-05-17 00:55:32.375 138 12691.12 35.55 54520.57 88888.00 2016-05-17 00:55:32.500 138 12691.15 35.58 54520.55 88888.00 2016-05-17 00:55:32.625 138 12691.12 35.58 54520.57 88888.00 2016-05-17 00:55:32.750 138 12691.10 35.58 54520.57 88888.00 2016-05-17 00:55:32.875 138 12691.12 35.58 54520.55 88888.00 2016-05-17 00:55:33.000 138 12691.12 35.58 54520.57 88888.00 2016-05-17 00:55:33.125 138 12691.17 35.60 54520.57 88888.00 2016-05-17 00:55:33.250 138 12691.12 35.55 54520.60 88888.00 2016-05-17 00:55:33.375 138 12691.10 35.42 54520.60 88888.00 2016-05-17 00:55:33.500 138 12691.05 35.38 54520.60 88888.00 2016-05-17 00:55:33.625 138 12691.05 35.40 54520.62 88888.00 2016-05-17 00:55:33.750 138 12691.02 35.42 54520.65 88888.00 2016-05-17 00:55:33.875 138 12691.02 35.40 54520.62 88888.00 2016-05-17 00:55:34.000 138 12691.05 35.38 54520.62 88888.00 2016-05-17 00:55:34.125 138 12691.02 35.40 54520.65 88888.00 2016-05-17 00:55:34.250 138 12691.05 35.40 54520.68 88888.00 2016-05-17 00:55:34.375 138 12691.10 35.42 54520.65 88888.00 2016-05-17 00:55:34.500 138 12691.08 35.45 54520.65 88888.00 2016-05-17 00:55:34.625 138 12691.05 35.42 54520.65 88888.00 2016-05-17 00:55:34.750 138 12691.00 35.40 54520.65 88888.00 2016-05-17 00:55:34.875 138 12690.95 35.38 54520.65 88888.00 2016-05-17 00:55:35.000 138 12691.00 35.38 54520.65 88888.00 2016-05-17 00:55:35.125 138 12691.08 35.40 54520.68 88888.00 2016-05-17 00:55:35.250 138 12691.10 35.35 54520.68 88888.00 2016-05-17 00:55:35.375 138 12691.12 35.38 54520.68 88888.00 2016-05-17 00:55:35.500 138 12691.08 35.38 54520.70 88888.00 2016-05-17 00:55:35.625 138 12691.08 35.38 54520.68 88888.00 2016-05-17 00:55:35.750 138 12691.08 35.40 54520.68 88888.00 2016-05-17 00:55:35.875 138 12691.08 35.42 54520.68 88888.00 2016-05-17 00:55:36.000 138 12691.00 35.45 54520.70 88888.00 2016-05-17 00:55:36.125 138 12690.95 35.45 54520.70 88888.00 2016-05-17 00:55:36.250 138 12690.98 35.48 54520.70 88888.00 2016-05-17 00:55:36.375 138 12691.00 35.50 54520.70 88888.00 2016-05-17 00:55:36.500 138 12691.02 35.50 54520.70 88888.00 2016-05-17 00:55:36.625 138 12690.95 35.50 54520.68 88888.00 2016-05-17 00:55:36.750 138 12690.88 35.48 54520.68 88888.00 2016-05-17 00:55:36.875 138 12690.90 35.45 54520.68 88888.00 2016-05-17 00:55:37.000 138 12690.95 35.45 54520.70 88888.00 2016-05-17 00:55:37.125 138 12690.98 35.50 54520.70 88888.00 2016-05-17 00:55:37.250 138 12690.95 35.52 54520.70 88888.00 2016-05-17 00:55:37.375 138 12691.02 35.50 54520.70 88888.00 2016-05-17 00:55:37.500 138 12691.00 35.50 54520.70 88888.00 2016-05-17 00:55:37.625 138 12691.02 35.52 54520.72 88888.00 2016-05-17 00:55:37.750 138 12691.05 35.55 54520.72 88888.00 2016-05-17 00:55:37.875 138 12691.02 35.58 54520.72 88888.00 2016-05-17 00:55:38.000 138 12690.98 35.58 54520.72 88888.00 2016-05-17 00:55:38.125 138 12691.00 35.58 54520.75 88888.00 2016-05-17 00:55:38.250 138 12690.92 35.55 54520.75 88888.00 2016-05-17 00:55:38.375 138 12690.92 35.58 54520.72 88888.00 2016-05-17 00:55:38.500 138 12690.90 35.60 54520.72 88888.00 2016-05-17 00:55:38.625 138 12690.83 35.62 54520.75 88888.00 2016-05-17 00:55:38.750 138 12690.83 35.62 54520.78 88888.00 2016-05-17 00:55:38.875 138 12690.85 35.62 54520.78 88888.00 2016-05-17 00:55:39.000 138 12690.88 35.62 54520.80 88888.00 2016-05-17 00:55:39.125 138 12690.90 35.60 54520.78 88888.00 2016-05-17 00:55:39.250 138 12690.85 35.65 54520.78 88888.00 2016-05-17 00:55:39.375 138 12690.88 35.65 54520.78 88888.00 2016-05-17 00:55:39.500 138 12690.85 35.65 54520.75 88888.00 2016-05-17 00:55:39.625 138 12690.88 35.65 54520.75 88888.00 2016-05-17 00:55:39.750 138 12690.85 35.65 54520.78 88888.00 2016-05-17 00:55:39.875 138 12690.80 35.65 54520.78 88888.00 2016-05-17 00:55:40.000 138 12690.83 35.62 54520.78 88888.00 2016-05-17 00:55:40.125 138 12690.85 35.65 54520.78 88888.00 2016-05-17 00:55:40.250 138 12690.80 35.65 54520.78 88888.00 2016-05-17 00:55:40.375 138 12690.80 35.65 54520.78 88888.00 2016-05-17 00:55:40.500 138 12690.80 35.62 54520.78 88888.00 2016-05-17 00:55:40.625 138 12690.75 35.65 54520.78 88888.00 2016-05-17 00:55:40.750 138 12690.70 35.67 54520.80 88888.00 2016-05-17 00:55:40.875 138 12690.73 35.70 54520.80 88888.00 2016-05-17 00:55:41.000 138 12690.75 35.73 54520.82 88888.00 2016-05-17 00:55:41.125 138 12690.77 35.75 54520.82 88888.00 2016-05-17 00:55:41.250 138 12690.77 35.80 54520.82 88888.00 2016-05-17 00:55:41.375 138 12690.83 35.83 54520.82 88888.00 2016-05-17 00:55:41.500 138 12690.85 35.85 54520.82 88888.00 2016-05-17 00:55:41.625 138 12690.80 35.83 54520.80 88888.00 2016-05-17 00:55:41.750 138 12690.80 35.83 54520.82 88888.00 2016-05-17 00:55:41.875 138 12690.80 35.85 54520.82 88888.00 2016-05-17 00:55:42.000 138 12690.83 35.88 54520.85 88888.00 2016-05-17 00:55:42.125 138 12690.77 35.88 54520.80 88888.00 2016-05-17 00:55:42.250 138 12690.73 35.85 54520.80 88888.00 2016-05-17 00:55:42.375 138 12690.75 35.88 54520.80 88888.00 2016-05-17 00:55:42.500 138 12690.73 35.88 54520.80 88888.00 2016-05-17 00:55:42.625 138 12690.70 35.90 54520.78 88888.00 2016-05-17 00:55:42.750 138 12690.67 35.92 54520.80 88888.00 2016-05-17 00:55:42.875 138 12690.70 35.92 54520.80 88888.00 2016-05-17 00:55:43.000 138 12690.75 35.90 54520.80 88888.00 2016-05-17 00:55:43.125 138 12690.77 35.92 54520.80 88888.00 2016-05-17 00:55:43.250 138 12690.73 35.95 54520.85 88888.00 2016-05-17 00:55:43.375 138 12690.73 35.98 54520.85 88888.00 2016-05-17 00:55:43.500 138 12690.67 35.95 54520.82 88888.00 2016-05-17 00:55:43.625 138 12690.70 35.98 54520.82 88888.00 2016-05-17 00:55:43.750 138 12690.73 36.00 54520.88 88888.00 2016-05-17 00:55:43.875 138 12690.65 36.00 54520.88 88888.00 2016-05-17 00:55:44.000 138 12690.62 36.02 54520.82 88888.00 2016-05-17 00:55:44.125 138 12690.67 36.02 54520.85 88888.00 2016-05-17 00:55:44.250 138 12690.67 36.05 54520.85 88888.00 2016-05-17 00:55:44.375 138 12690.65 36.08 54520.85 88888.00 2016-05-17 00:55:44.500 138 12690.62 36.05 54520.82 88888.00 2016-05-17 00:55:44.625 138 12690.67 36.05 54520.85 88888.00 2016-05-17 00:55:44.750 138 12690.70 36.08 54520.85 88888.00 2016-05-17 00:55:44.875 138 12690.73 36.08 54520.85 88888.00 2016-05-17 00:55:45.000 138 12690.75 36.08 54520.82 88888.00 2016-05-17 00:55:45.125 138 12690.75 36.05 54520.85 88888.00 2016-05-17 00:55:45.250 138 12690.73 36.08 54520.85 88888.00 2016-05-17 00:55:45.375 138 12690.73 36.10 54520.82 88888.00 2016-05-17 00:55:45.500 138 12690.77 36.08 54520.80 88888.00 2016-05-17 00:55:45.625 138 12690.77 36.08 54520.80 88888.00 2016-05-17 00:55:45.750 138 12690.73 36.10 54520.80 88888.00 2016-05-17 00:55:45.875 138 12690.65 36.15 54520.82 88888.00 2016-05-17 00:55:46.000 138 12690.67 36.17 54520.85 88888.00 2016-05-17 00:55:46.125 138 12690.70 36.17 54520.85 88888.00 2016-05-17 00:55:46.250 138 12690.67 36.17 54520.88 88888.00 2016-05-17 00:55:46.375 138 12690.65 36.17 54520.88 88888.00 2016-05-17 00:55:46.500 138 12690.67 36.23 54520.88 88888.00 2016-05-17 00:55:46.625 138 12690.70 36.20 54520.88 88888.00 2016-05-17 00:55:46.750 138 12690.65 36.25 54520.88 88888.00 2016-05-17 00:55:46.875 138 12690.73 36.27 54520.88 88888.00 2016-05-17 00:55:47.000 138 12690.73 36.27 54520.88 88888.00 2016-05-17 00:55:47.125 138 12690.73 36.27 54520.88 88888.00 2016-05-17 00:55:47.250 138 12690.77 36.25 54520.88 88888.00 2016-05-17 00:55:47.375 138 12690.80 36.27 54520.88 88888.00 2016-05-17 00:55:47.500 138 12690.80 36.30 54520.88 88888.00 2016-05-17 00:55:47.625 138 12690.77 36.30 54520.90 88888.00 2016-05-17 00:55:47.750 138 12690.75 36.30 54520.90 88888.00 2016-05-17 00:55:47.875 138 12690.75 36.33 54520.93 88888.00 2016-05-17 00:55:48.000 138 12690.73 36.35 54520.93 88888.00 2016-05-17 00:55:48.125 138 12690.75 36.33 54520.90 88888.00 2016-05-17 00:55:48.250 138 12690.70 36.33 54520.90 88888.00 2016-05-17 00:55:48.375 138 12690.67 36.30 54520.90 88888.00 2016-05-17 00:55:48.500 138 12690.70 36.33 54520.88 88888.00 2016-05-17 00:55:48.625 138 12690.73 36.33 54520.88 88888.00 2016-05-17 00:55:48.750 138 12690.75 36.35 54520.88 88888.00 2016-05-17 00:55:48.875 138 12690.73 36.33 54520.88 88888.00 2016-05-17 00:55:49.000 138 12690.70 36.35 54520.88 88888.00 2016-05-17 00:55:49.125 138 12690.62 36.38 54520.88 88888.00 2016-05-17 00:55:49.250 138 12690.65 36.38 54520.88 88888.00 2016-05-17 00:55:49.375 138 12690.65 36.40 54520.88 88888.00 2016-05-17 00:55:49.500 138 12690.67 36.45 54520.85 88888.00 2016-05-17 00:55:49.625 138 12690.65 36.45 54520.88 88888.00 2016-05-17 00:55:49.750 138 12690.67 36.45 54520.85 88888.00 2016-05-17 00:55:49.875 138 12690.65 36.48 54520.80 88888.00 2016-05-17 00:55:50.000 138 12690.75 36.48 54520.78 88888.00 2016-05-17 00:55:50.125 138 12690.75 36.50 54520.80 88888.00 2016-05-17 00:55:50.250 138 12690.70 36.50 54520.82 88888.00 2016-05-17 00:55:50.375 138 12690.67 36.50 54520.80 88888.00 2016-05-17 00:55:50.500 138 12690.67 36.50 54520.80 88888.00 2016-05-17 00:55:50.625 138 12690.65 36.50 54520.80 88888.00 2016-05-17 00:55:50.750 138 12690.65 36.50 54520.80 88888.00 2016-05-17 00:55:50.875 138 12690.73 36.50 54520.80 88888.00 2016-05-17 00:55:51.000 138 12690.83 36.50 54520.80 88888.00 2016-05-17 00:55:51.125 138 12690.83 36.50 54520.80 88888.00 2016-05-17 00:55:51.250 138 12690.75 36.55 54520.80 88888.00 2016-05-17 00:55:51.375 138 12690.77 36.58 54520.80 88888.00 2016-05-17 00:55:51.500 138 12690.80 36.62 54520.82 88888.00 2016-05-17 00:55:51.625 138 12690.75 36.60 54520.80 88888.00 2016-05-17 00:55:51.750 138 12690.80 36.62 54520.82 88888.00 2016-05-17 00:55:51.875 138 12690.80 36.65 54520.82 88888.00 2016-05-17 00:55:52.000 138 12690.80 36.65 54520.82 88888.00 2016-05-17 00:55:52.125 138 12690.83 36.67 54520.82 88888.00 2016-05-17 00:55:52.250 138 12690.77 36.67 54520.85 88888.00 2016-05-17 00:55:52.375 138 12690.83 36.65 54520.82 88888.00 2016-05-17 00:55:52.500 138 12690.80 36.67 54520.82 88888.00 2016-05-17 00:55:52.625 138 12690.80 36.70 54520.82 88888.00 2016-05-17 00:55:52.750 138 12690.80 36.73 54520.85 88888.00 2016-05-17 00:55:52.875 138 12690.83 36.73 54520.85 88888.00 2016-05-17 00:55:53.000 138 12690.83 36.73 54520.85 88888.00 2016-05-17 00:55:53.125 138 12690.80 36.77 54520.82 88888.00 2016-05-17 00:55:53.250 138 12690.80 36.80 54520.82 88888.00 2016-05-17 00:55:53.375 138 12690.80 36.85 54520.80 88888.00 2016-05-17 00:55:53.500 138 12690.80 36.85 54520.80 88888.00 2016-05-17 00:55:53.625 138 12690.80 36.85 54520.80 88888.00 2016-05-17 00:55:53.750 138 12690.80 36.85 54520.82 88888.00 2016-05-17 00:55:53.875 138 12690.75 36.88 54520.80 88888.00 2016-05-17 00:55:54.000 138 12690.77 36.90 54520.80 88888.00 2016-05-17 00:55:54.125 138 12690.80 36.90 54520.82 88888.00 2016-05-17 00:55:54.250 138 12690.77 36.92 54520.80 88888.00 2016-05-17 00:55:54.375 138 12690.77 36.98 54520.80 88888.00 2016-05-17 00:55:54.500 138 12690.75 37.00 54520.80 88888.00 2016-05-17 00:55:54.625 138 12690.80 37.00 54520.80 88888.00 2016-05-17 00:55:54.750 138 12690.85 37.02 54520.82 88888.00 2016-05-17 00:55:54.875 138 12690.83 37.02 54520.82 88888.00 2016-05-17 00:55:55.000 138 12690.80 37.02 54520.82 88888.00 2016-05-17 00:55:55.125 138 12690.75 37.02 54520.82 88888.00 2016-05-17 00:55:55.250 138 12690.80 37.05 54520.82 88888.00 2016-05-17 00:55:55.375 138 12690.85 37.10 54520.80 88888.00 2016-05-17 00:55:55.500 138 12690.77 37.15 54520.80 88888.00 2016-05-17 00:55:55.625 138 12690.75 37.17 54520.78 88888.00 2016-05-17 00:55:55.750 138 12690.77 37.23 54520.80 88888.00 2016-05-17 00:55:55.875 138 12690.80 37.25 54520.82 88888.00 2016-05-17 00:55:56.000 138 12690.75 37.25 54520.80 88888.00 2016-05-17 00:55:56.125 138 12690.75 37.30 54520.78 88888.00 2016-05-17 00:55:56.250 138 12690.77 37.35 54520.78 88888.00 2016-05-17 00:55:56.375 138 12690.77 37.38 54520.80 88888.00 2016-05-17 00:55:56.500 138 12690.73 37.42 54520.80 88888.00 2016-05-17 00:55:56.625 138 12690.73 37.42 54520.78 88888.00 2016-05-17 00:55:56.750 138 12690.75 37.45 54520.78 88888.00 2016-05-17 00:55:56.875 138 12690.75 37.45 54520.78 88888.00 2016-05-17 00:55:57.000 138 12690.75 37.42 54520.78 88888.00 2016-05-17 00:55:57.125 138 12690.80 37.45 54520.80 88888.00 2016-05-17 00:55:57.250 138 12690.85 37.45 54520.78 88888.00 2016-05-17 00:55:57.375 138 12690.85 37.45 54520.78 88888.00 2016-05-17 00:55:57.500 138 12690.80 37.48 54520.78 88888.00 2016-05-17 00:55:57.625 138 12690.77 37.48 54520.80 88888.00 2016-05-17 00:55:57.750 138 12690.77 37.45 54520.78 88888.00 2016-05-17 00:55:57.875 138 12690.80 37.45 54520.78 88888.00 2016-05-17 00:55:58.000 138 12690.88 37.48 54520.78 88888.00 2016-05-17 00:55:58.125 138 12690.92 37.48 54520.80 88888.00 2016-05-17 00:55:58.250 138 12690.95 37.45 54520.80 88888.00 2016-05-17 00:55:58.375 138 12690.95 37.48 54520.80 88888.00 2016-05-17 00:55:58.500 138 12690.92 37.50 54520.80 88888.00 2016-05-17 00:55:58.625 138 12690.92 37.50 54520.82 88888.00 2016-05-17 00:55:58.750 138 12690.90 37.50 54520.82 88888.00 2016-05-17 00:55:58.875 138 12690.92 37.52 54520.80 88888.00 2016-05-17 00:55:59.000 138 12690.98 37.55 54520.82 88888.00 2016-05-17 00:55:59.125 138 12690.95 37.55 54520.85 88888.00 2016-05-17 00:55:59.250 138 12690.88 37.60 54520.85 88888.00 2016-05-17 00:55:59.375 138 12690.95 37.58 54520.82 88888.00 2016-05-17 00:55:59.500 138 12690.95 37.52 54520.82 88888.00 2016-05-17 00:55:59.625 138 12690.92 37.52 54520.85 88888.00 2016-05-17 00:55:59.750 138 12690.92 37.52 54520.82 88888.00 2016-05-17 00:55:59.875 138 12690.92 37.55 54520.82 88888.00 2016-05-17 00:56:00.000 138 12690.92 37.55 54520.80 88888.00 2016-05-17 00:56:00.125 138 12690.90 37.55 54520.78 88888.00 2016-05-17 00:56:00.250 138 12690.92 37.52 54520.78 88888.00 2016-05-17 00:56:00.375 138 12690.95 37.58 54520.78 88888.00 2016-05-17 00:56:00.500 138 12690.92 37.60 54520.78 88888.00 2016-05-17 00:56:00.625 138 12690.95 37.60 54520.78 88888.00 2016-05-17 00:56:00.750 138 12691.00 37.65 54520.75 88888.00 2016-05-17 00:56:00.875 138 12690.95 37.62 54520.78 88888.00 2016-05-17 00:56:01.000 138 12690.95 37.62 54520.75 88888.00 2016-05-17 00:56:01.125 138 12691.00 37.62 54520.75 88888.00 2016-05-17 00:56:01.250 138 12691.05 37.60 54520.75 88888.00 2016-05-17 00:56:01.375 138 12691.05 37.62 54520.75 88888.00 2016-05-17 00:56:01.500 138 12691.08 37.65 54520.78 88888.00 2016-05-17 00:56:01.625 138 12691.05 37.62 54520.75 88888.00 2016-05-17 00:56:01.750 138 12691.00 37.62 54520.78 88888.00 2016-05-17 00:56:01.875 138 12690.95 37.62 54520.75 88888.00 2016-05-17 00:56:02.000 138 12690.98 37.62 54520.75 88888.00 2016-05-17 00:56:02.125 138 12690.98 37.65 54520.75 88888.00 2016-05-17 00:56:02.250 138 12690.92 37.65 54520.78 88888.00 2016-05-17 00:56:02.375 138 12690.90 37.65 54520.80 88888.00 2016-05-17 00:56:02.500 138 12690.88 37.67 54520.80 88888.00 2016-05-17 00:56:02.625 138 12690.90 37.70 54520.80 88888.00 2016-05-17 00:56:02.750 138 12690.92 37.67 54520.80 88888.00 2016-05-17 00:56:02.875 138 12690.95 37.70 54520.78 88888.00 2016-05-17 00:56:03.000 138 12691.00 37.73 54520.78 88888.00 2016-05-17 00:56:03.125 138 12691.00 37.73 54520.80 88888.00 2016-05-17 00:56:03.250 138 12690.95 37.70 54520.80 88888.00 2016-05-17 00:56:03.375 138 12690.92 37.73 54520.80 88888.00 2016-05-17 00:56:03.500 138 12690.98 37.77 54520.78 88888.00 2016-05-17 00:56:03.625 138 12691.02 37.73 54520.78 88888.00 2016-05-17 00:56:03.750 138 12691.12 37.70 54520.75 88888.00 2016-05-17 00:56:03.875 138 12691.12 37.67 54520.78 88888.00 2016-05-17 00:56:04.000 138 12691.15 37.67 54520.80 88888.00 2016-05-17 00:56:04.125 138 12691.12 37.67 54520.82 88888.00 2016-05-17 00:56:04.250 138 12691.05 37.67 54520.82 88888.00 2016-05-17 00:56:04.375 138 12691.02 37.70 54520.82 88888.00 2016-05-17 00:56:04.500 138 12691.00 37.70 54520.80 88888.00 2016-05-17 00:56:04.625 138 12691.05 37.73 54520.80 88888.00 2016-05-17 00:56:04.750 138 12691.08 37.75 54520.80 88888.00 2016-05-17 00:56:04.875 138 12691.05 37.77 54520.78 88888.00 2016-05-17 00:56:05.000 138 12691.05 37.75 54520.78 88888.00 2016-05-17 00:56:05.125 138 12691.05 37.77 54520.78 88888.00 2016-05-17 00:56:05.250 138 12691.05 37.75 54520.80 88888.00 2016-05-17 00:56:05.375 138 12691.02 37.77 54520.80 88888.00 2016-05-17 00:56:05.500 138 12691.00 37.75 54520.78 88888.00 2016-05-17 00:56:05.625 138 12691.02 37.75 54520.78 88888.00 2016-05-17 00:56:05.750 138 12691.02 37.75 54520.78 88888.00 2016-05-17 00:56:05.875 138 12691.05 37.77 54520.80 88888.00 2016-05-17 00:56:06.000 138 12691.10 37.75 54520.78 88888.00 2016-05-17 00:56:06.125 138 12691.08 37.77 54520.78 88888.00 2016-05-17 00:56:06.250 138 12691.02 37.77 54520.75 88888.00 2016-05-17 00:56:06.375 138 12691.02 37.77 54520.75 88888.00 2016-05-17 00:56:06.500 138 12691.00 37.83 54520.75 88888.00 2016-05-17 00:56:06.625 138 12691.02 37.85 54520.78 88888.00 2016-05-17 00:56:06.750 138 12691.05 37.85 54520.78 88888.00 2016-05-17 00:56:06.875 138 12691.05 37.83 54520.75 88888.00 2016-05-17 00:56:07.000 138 12691.05 37.83 54520.75 88888.00 2016-05-17 00:56:07.125 138 12691.02 37.83 54520.75 88888.00 2016-05-17 00:56:07.250 138 12690.98 37.80 54520.78 88888.00 2016-05-17 00:56:07.375 138 12691.00 37.80 54520.78 88888.00 2016-05-17 00:56:07.500 138 12691.05 37.85 54520.75 88888.00 2016-05-17 00:56:07.625 138 12691.08 37.88 54520.75 88888.00 2016-05-17 00:56:07.750 138 12691.08 37.88 54520.78 88888.00 2016-05-17 00:56:07.875 138 12691.10 37.90 54520.78 88888.00 2016-05-17 00:56:08.000 138 12691.05 37.85 54520.75 88888.00 2016-05-17 00:56:08.125 138 12691.05 37.83 54520.72 88888.00 2016-05-17 00:56:08.250 138 12691.05 37.77 54520.72 88888.00 2016-05-17 00:56:08.375 138 12691.08 37.83 54520.72 88888.00 2016-05-17 00:56:08.500 138 12691.10 37.83 54520.75 88888.00 2016-05-17 00:56:08.625 138 12691.15 37.85 54520.75 88888.00 2016-05-17 00:56:08.750 138 12691.15 37.88 54520.72 88888.00 2016-05-17 00:56:08.875 138 12691.10 37.85 54520.72 88888.00 2016-05-17 00:56:09.000 138 12691.08 37.83 54520.72 88888.00 2016-05-17 00:56:09.125 138 12691.08 37.85 54520.72 88888.00 2016-05-17 00:56:09.250 138 12691.08 37.83 54520.72 88888.00 2016-05-17 00:56:09.375 138 12691.10 37.88 54520.75 88888.00 2016-05-17 00:56:09.500 138 12691.15 37.90 54520.75 88888.00 2016-05-17 00:56:09.625 138 12691.17 37.88 54520.78 88888.00 2016-05-17 00:56:09.750 138 12691.15 37.90 54520.75 88888.00 2016-05-17 00:56:09.875 138 12691.10 37.90 54520.78 88888.00 2016-05-17 00:56:10.000 138 12691.12 37.88 54520.78 88888.00 2016-05-17 00:56:10.125 138 12691.17 37.88 54520.78 88888.00 2016-05-17 00:56:10.250 138 12691.17 37.88 54520.78 88888.00 2016-05-17 00:56:10.375 138 12691.17 37.90 54520.78 88888.00 2016-05-17 00:56:10.500 138 12691.15 37.88 54520.78 88888.00 2016-05-17 00:56:10.625 138 12691.15 37.88 54520.75 88888.00 2016-05-17 00:56:10.750 138 12691.15 37.90 54520.75 88888.00 2016-05-17 00:56:10.875 138 12691.10 37.90 54520.75 88888.00 2016-05-17 00:56:11.000 138 12691.05 37.90 54520.78 88888.00 2016-05-17 00:56:11.125 138 12691.02 37.90 54520.78 88888.00 2016-05-17 00:56:11.250 138 12691.08 37.92 54520.78 88888.00 2016-05-17 00:56:11.375 138 12691.12 37.95 54520.78 88888.00 2016-05-17 00:56:11.500 138 12691.15 37.95 54520.75 88888.00 2016-05-17 00:56:11.625 138 12691.12 37.90 54520.75 88888.00 2016-05-17 00:56:11.750 138 12691.08 37.90 54520.72 88888.00 2016-05-17 00:56:11.875 138 12691.05 37.92 54520.72 88888.00 2016-05-17 00:56:12.000 138 12691.05 37.95 54520.75 88888.00 2016-05-17 00:56:12.125 138 12691.05 37.98 54520.72 88888.00 2016-05-17 00:56:12.250 138 12691.05 38.00 54520.72 88888.00 2016-05-17 00:56:12.375 138 12691.10 38.00 54520.72 88888.00 2016-05-17 00:56:12.500 138 12691.08 38.00 54520.72 88888.00 2016-05-17 00:56:12.625 138 12691.05 38.02 54520.72 88888.00 2016-05-17 00:56:12.750 138 12691.02 38.02 54520.70 88888.00 2016-05-17 00:56:12.875 138 12691.02 38.02 54520.72 88888.00 2016-05-17 00:56:13.000 138 12691.02 38.02 54520.72 88888.00 2016-05-17 00:56:13.125 138 12691.05 38.02 54520.75 88888.00 2016-05-17 00:56:13.250 138 12691.00 38.05 54520.75 88888.00 2016-05-17 00:56:13.375 138 12691.08 38.08 54520.75 88888.00 2016-05-17 00:56:13.500 138 12691.10 38.10 54520.75 88888.00 2016-05-17 00:56:13.625 138 12691.05 38.15 54520.75 88888.00 2016-05-17 00:56:13.750 138 12691.08 38.17 54520.75 88888.00 2016-05-17 00:56:13.875 138 12691.05 38.15 54520.75 88888.00 2016-05-17 00:56:14.000 138 12691.05 38.15 54520.72 88888.00 2016-05-17 00:56:14.125 138 12691.00 38.20 54520.75 88888.00 2016-05-17 00:56:14.250 138 12691.00 38.20 54520.72 88888.00 2016-05-17 00:56:14.375 138 12691.05 38.20 54520.75 88888.00 2016-05-17 00:56:14.500 138 12691.10 38.20 54520.75 88888.00 2016-05-17 00:56:14.625 138 12691.08 38.17 54520.72 88888.00 2016-05-17 00:56:14.750 138 12691.08 38.20 54520.72 88888.00 2016-05-17 00:56:14.875 138 12691.08 38.20 54520.72 88888.00 2016-05-17 00:56:15.000 138 12691.05 38.17 54520.70 88888.00 2016-05-17 00:56:15.125 138 12691.02 38.17 54520.70 88888.00 2016-05-17 00:56:15.250 138 12690.98 38.17 54520.72 88888.00 2016-05-17 00:56:15.375 138 12691.05 38.17 54520.72 88888.00 2016-05-17 00:56:15.500 138 12691.08 38.20 54520.72 88888.00 2016-05-17 00:56:15.625 138 12691.02 38.20 54520.72 88888.00 2016-05-17 00:56:15.750 138 12691.05 38.25 54520.72 88888.00 2016-05-17 00:56:15.875 138 12691.12 38.25 54520.75 88888.00 2016-05-17 00:56:16.000 138 12691.17 38.23 54520.72 88888.00 2016-05-17 00:56:16.125 138 12691.12 38.20 54520.72 88888.00 2016-05-17 00:56:16.250 138 12691.10 38.17 54520.72 88888.00 2016-05-17 00:56:16.375 138 12691.12 38.20 54520.70 88888.00 2016-05-17 00:56:16.500 138 12691.12 38.25 54520.72 88888.00 2016-05-17 00:56:16.625 138 12691.12 38.23 54520.72 88888.00 2016-05-17 00:56:16.750 138 12691.12 38.23 54520.72 88888.00 2016-05-17 00:56:16.875 138 12691.10 38.25 54520.72 88888.00 2016-05-17 00:56:17.000 138 12691.02 38.20 54520.72 88888.00 2016-05-17 00:56:17.125 138 12691.05 38.23 54520.72 88888.00 2016-05-17 00:56:17.250 138 12691.12 38.20 54520.72 88888.00 2016-05-17 00:56:17.375 138 12691.12 38.23 54520.72 88888.00 2016-05-17 00:56:17.500 138 12691.05 38.25 54520.72 88888.00 2016-05-17 00:56:17.625 138 12691.02 38.25 54520.75 88888.00 2016-05-17 00:56:17.750 138 12691.05 38.27 54520.78 88888.00 2016-05-17 00:56:17.875 138 12691.05 38.27 54520.72 88888.00 2016-05-17 00:56:18.000 138 12691.02 38.27 54520.72 88888.00 2016-05-17 00:56:18.125 138 12691.10 38.33 54520.72 88888.00 2016-05-17 00:56:18.250 138 12691.05 38.33 54520.70 88888.00 2016-05-17 00:56:18.375 138 12691.08 38.35 54520.72 88888.00 2016-05-17 00:56:18.500 138 12691.05 38.38 54520.75 88888.00 2016-05-17 00:56:18.625 138 12691.08 38.35 54520.72 88888.00 2016-05-17 00:56:18.750 138 12691.08 38.35 54520.72 88888.00 2016-05-17 00:56:18.875 138 12691.10 38.38 54520.72 88888.00 2016-05-17 00:56:19.000 138 12691.12 38.38 54520.70 88888.00 2016-05-17 00:56:19.125 138 12691.08 38.38 54520.72 88888.00 2016-05-17 00:56:19.250 138 12691.08 38.38 54520.70 88888.00 2016-05-17 00:56:19.375 138 12691.10 38.40 54520.70 88888.00 2016-05-17 00:56:19.500 138 12691.15 38.38 54520.72 88888.00 2016-05-17 00:56:19.625 138 12691.17 38.38 54520.72 88888.00 2016-05-17 00:56:19.750 138 12691.12 38.38 54520.72 88888.00 2016-05-17 00:56:19.875 138 12691.10 38.38 54520.70 88888.00 2016-05-17 00:56:20.000 138 12691.08 38.38 54520.72 88888.00 2016-05-17 00:56:20.125 138 12691.08 38.40 54520.72 88888.00 2016-05-17 00:56:20.250 138 12691.05 38.42 54520.72 88888.00 2016-05-17 00:56:20.375 138 12691.08 38.40 54520.70 88888.00 2016-05-17 00:56:20.500 138 12691.08 38.40 54520.70 88888.00 2016-05-17 00:56:20.625 138 12691.02 38.42 54520.72 88888.00 2016-05-17 00:56:20.750 138 12691.05 38.40 54520.70 88888.00 2016-05-17 00:56:20.875 138 12691.05 38.38 54520.70 88888.00 2016-05-17 00:56:21.000 138 12691.05 38.40 54520.70 88888.00 2016-05-17 00:56:21.125 138 12691.05 38.40 54520.70 88888.00 2016-05-17 00:56:21.250 138 12691.00 38.42 54520.72 88888.00 2016-05-17 00:56:21.375 138 12691.00 38.42 54520.70 88888.00 2016-05-17 00:56:21.500 138 12691.00 38.42 54520.72 88888.00 2016-05-17 00:56:21.625 138 12691.02 38.45 54520.75 88888.00 2016-05-17 00:56:21.750 138 12691.02 38.45 54520.75 88888.00 2016-05-17 00:56:21.875 138 12691.05 38.45 54520.72 88888.00 2016-05-17 00:56:22.000 138 12691.08 38.45 54520.72 88888.00 2016-05-17 00:56:22.125 138 12691.10 38.42 54520.72 88888.00 2016-05-17 00:56:22.250 138 12691.10 38.40 54520.72 88888.00 2016-05-17 00:56:22.375 138 12691.10 38.40 54520.72 88888.00 2016-05-17 00:56:22.500 138 12691.05 38.40 54520.75 88888.00 2016-05-17 00:56:22.625 138 12691.08 38.42 54520.75 88888.00 2016-05-17 00:56:22.750 138 12691.12 38.45 54520.72 88888.00 2016-05-17 00:56:22.875 138 12691.08 38.45 54520.75 88888.00 2016-05-17 00:56:23.000 138 12691.08 38.45 54520.75 88888.00 2016-05-17 00:56:23.125 138 12691.12 38.42 54520.75 88888.00 2016-05-17 00:56:23.250 138 12691.10 38.45 54520.75 88888.00 2016-05-17 00:56:23.375 138 12691.12 38.48 54520.75 88888.00 2016-05-17 00:56:23.500 138 12691.12 38.48 54520.78 88888.00 2016-05-17 00:56:23.625 138 12691.10 38.50 54520.75 88888.00 2016-05-17 00:56:23.750 138 12691.08 38.48 54520.75 88888.00 2016-05-17 00:56:23.875 138 12691.00 38.50 54520.78 88888.00 2016-05-17 00:56:24.000 138 12691.00 38.50 54520.78 88888.00 2016-05-17 00:56:24.125 138 12691.08 38.50 54520.78 88888.00 2016-05-17 00:56:24.250 138 12691.10 38.48 54520.75 88888.00 2016-05-17 00:56:24.375 138 12691.08 38.50 54520.75 88888.00 2016-05-17 00:56:24.500 138 12691.00 38.52 54520.72 88888.00 2016-05-17 00:56:24.625 138 12691.02 38.55 54520.72 88888.00 2016-05-17 00:56:24.750 138 12691.00 38.55 54520.75 88888.00 2016-05-17 00:56:24.875 138 12691.05 38.55 54520.75 88888.00 2016-05-17 00:56:25.000 138 12691.10 38.58 54520.75 88888.00 2016-05-17 00:56:25.125 138 12691.05 38.55 54520.75 88888.00 2016-05-17 00:56:25.250 138 12691.00 38.52 54520.72 88888.00 2016-05-17 00:56:25.375 138 12691.00 38.52 54520.75 88888.00 2016-05-17 00:56:25.500 138 12690.95 38.55 54520.78 88888.00 2016-05-17 00:56:25.625 138 12690.98 38.58 54520.78 88888.00 2016-05-17 00:56:25.750 138 12691.00 38.55 54520.78 88888.00 2016-05-17 00:56:25.875 138 12690.98 38.52 54520.75 88888.00 2016-05-17 00:56:26.000 138 12690.92 38.55 54520.72 88888.00 2016-05-17 00:56:26.125 138 12690.88 38.55 54520.72 88888.00 2016-05-17 00:56:26.250 138 12690.88 38.55 54520.78 88888.00 2016-05-17 00:56:26.375 138 12690.98 38.58 54520.78 88888.00 2016-05-17 00:56:26.500 138 12691.05 38.60 54520.75 88888.00 2016-05-17 00:56:26.625 138 12691.00 38.60 54520.78 88888.00 2016-05-17 00:56:26.750 138 12690.90 38.60 54520.78 88888.00 2016-05-17 00:56:26.875 138 12690.92 38.58 54520.80 88888.00 2016-05-17 00:56:27.000 138 12690.88 38.58 54520.78 88888.00 2016-05-17 00:56:27.125 138 12690.85 38.60 54520.78 88888.00 2016-05-17 00:56:27.250 138 12690.83 38.58 54520.80 88888.00 2016-05-17 00:56:27.375 138 12690.88 38.60 54520.78 88888.00 2016-05-17 00:56:27.500 138 12690.90 38.58 54520.78 88888.00 2016-05-17 00:56:27.625 138 12690.85 38.55 54520.78 88888.00 2016-05-17 00:56:27.750 138 12690.80 38.58 54520.78 88888.00 2016-05-17 00:56:27.875 138 12690.85 38.58 54520.80 88888.00 2016-05-17 00:56:28.000 138 12690.80 38.58 54520.80 88888.00 2016-05-17 00:56:28.125 138 12690.80 38.60 54520.80 88888.00 2016-05-17 00:56:28.250 138 12690.80 38.58 54520.80 88888.00 2016-05-17 00:56:28.375 138 12690.83 38.58 54520.80 88888.00 2016-05-17 00:56:28.500 138 12690.85 38.60 54520.82 88888.00 2016-05-17 00:56:28.625 138 12690.90 38.60 54520.82 88888.00 2016-05-17 00:56:28.750 138 12690.88 38.60 54520.82 88888.00 2016-05-17 00:56:28.875 138 12690.90 38.58 54520.80 88888.00 2016-05-17 00:56:29.000 138 12690.83 38.58 54520.85 88888.00 2016-05-17 00:56:29.125 138 12690.88 38.62 54520.85 88888.00 2016-05-17 00:56:29.250 138 12690.85 38.60 54520.85 88888.00 2016-05-17 00:56:29.375 138 12690.83 38.60 54520.85 88888.00 2016-05-17 00:56:29.500 138 12690.75 38.58 54520.85 88888.00 2016-05-17 00:56:29.625 138 12690.73 38.58 54520.85 88888.00 2016-05-17 00:56:29.750 138 12690.77 38.58 54520.85 88888.00 2016-05-17 00:56:29.875 138 12690.77 38.55 54520.85 88888.00 2016-05-17 00:56:30.000 138 12690.67 38.58 54520.85 88888.00 2016-05-17 00:56:30.125 138 12690.65 38.60 54520.85 88888.00 2016-05-17 00:56:30.250 138 12690.65 38.58 54520.88 88888.00 2016-05-17 00:56:30.375 138 12690.75 38.58 54520.85 88888.00 2016-05-17 00:56:30.500 138 12690.73 38.58 54520.85 88888.00 2016-05-17 00:56:30.625 138 12690.70 38.58 54520.82 88888.00 2016-05-17 00:56:30.750 138 12690.67 38.60 54520.85 88888.00 2016-05-17 00:56:30.875 138 12690.65 38.58 54520.82 88888.00 2016-05-17 00:56:31.000 138 12690.70 38.60 54520.85 88888.00 2016-05-17 00:56:31.125 138 12690.70 38.62 54520.85 88888.00 2016-05-17 00:56:31.250 138 12690.73 38.65 54520.88 88888.00 2016-05-17 00:56:31.375 138 12690.70 38.62 54520.88 88888.00 2016-05-17 00:56:31.500 138 12690.62 38.65 54520.88 88888.00 2016-05-17 00:56:31.625 138 12690.67 38.67 54520.88 88888.00 2016-05-17 00:56:31.750 138 12690.70 38.67 54520.88 88888.00 2016-05-17 00:56:31.875 138 12690.60 38.67 54520.85 88888.00 2016-05-17 00:56:32.000 138 12690.50 38.67 54520.88 88888.00 2016-05-17 00:56:32.125 138 12690.48 38.65 54520.90 88888.00 2016-05-17 00:56:32.250 138 12690.50 38.65 54520.90 88888.00 2016-05-17 00:56:32.375 138 12690.55 38.67 54520.93 88888.00 2016-05-17 00:56:32.500 138 12690.50 38.65 54520.90 88888.00 2016-05-17 00:56:32.625 138 12690.48 38.65 54520.88 88888.00 2016-05-17 00:56:32.750 138 12690.50 38.62 54520.90 88888.00 2016-05-17 00:56:32.875 138 12690.48 38.62 54520.93 88888.00 2016-05-17 00:56:33.000 138 12690.45 38.62 54520.93 88888.00 2016-05-17 00:56:33.125 138 12690.48 38.62 54520.93 88888.00 2016-05-17 00:56:33.250 138 12690.45 38.60 54520.93 88888.00 2016-05-17 00:56:33.375 138 12690.45 38.60 54520.97 88888.00 2016-05-17 00:56:33.500 138 12690.42 38.60 54520.95 88888.00 2016-05-17 00:56:33.625 138 12690.40 38.62 54520.95 88888.00 2016-05-17 00:56:33.750 138 12690.38 38.65 54520.95 88888.00 2016-05-17 00:56:33.875 138 12690.40 38.65 54520.93 88888.00 2016-05-17 00:56:34.000 138 12690.40 38.62 54520.95 88888.00 2016-05-17 00:56:34.125 138 12690.42 38.62 54520.95 88888.00 2016-05-17 00:56:34.250 138 12690.40 38.62 54520.95 88888.00 2016-05-17 00:56:34.375 138 12690.38 38.65 54521.00 88888.00 2016-05-17 00:56:34.500 138 12690.35 38.67 54520.97 88888.00 2016-05-17 00:56:34.625 138 12690.35 38.65 54520.97 88888.00 2016-05-17 00:56:34.750 138 12690.38 38.65 54521.00 88888.00 2016-05-17 00:56:34.875 138 12690.35 38.62 54520.95 88888.00 2016-05-17 00:56:35.000 138 12690.38 38.58 54521.00 88888.00 2016-05-17 00:56:35.125 138 12690.38 38.60 54521.05 88888.00 2016-05-17 00:56:35.250 138 12690.33 38.60 54521.03 88888.00 2016-05-17 00:56:35.375 138 12690.33 38.62 54521.03 88888.00 2016-05-17 00:56:35.500 138 12690.35 38.62 54521.00 88888.00 2016-05-17 00:56:35.625 138 12690.35 38.62 54521.00 88888.00 2016-05-17 00:56:35.750 138 12690.27 38.62 54521.00 88888.00 2016-05-17 00:56:35.875 138 12690.23 38.62 54521.05 88888.00 2016-05-17 00:56:36.000 138 12690.27 38.65 54521.03 88888.00 2016-05-17 00:56:36.125 138 12690.30 38.67 54521.00 88888.00 2016-05-17 00:56:36.250 138 12690.25 38.67 54521.03 88888.00 2016-05-17 00:56:36.375 138 12690.25 38.67 54521.03 88888.00 2016-05-17 00:56:36.500 138 12690.17 38.67 54521.03 88888.00 2016-05-17 00:56:36.625 138 12690.12 38.65 54521.05 88888.00 2016-05-17 00:56:36.750 138 12690.12 38.65 54521.03 88888.00 2016-05-17 00:56:36.875 138 12690.12 38.67 54521.00 88888.00 2016-05-17 00:56:37.000 138 12690.10 38.62 54521.00 88888.00 2016-05-17 00:56:37.125 138 12690.10 38.62 54521.05 88888.00 2016-05-17 00:56:37.250 138 12690.08 38.62 54521.07 88888.00 2016-05-17 00:56:37.375 138 12690.08 38.67 54521.03 88888.00 2016-05-17 00:56:37.500 138 12690.05 38.67 54521.03 88888.00 2016-05-17 00:56:37.625 138 12690.10 38.70 54521.03 88888.00 2016-05-17 00:56:37.750 138 12690.08 38.70 54521.05 88888.00 2016-05-17 00:56:37.875 138 12690.05 38.67 54521.05 88888.00 2016-05-17 00:56:38.000 138 12690.08 38.70 54521.05 88888.00 2016-05-17 00:56:38.125 138 12690.08 38.67 54521.05 88888.00 2016-05-17 00:56:38.250 138 12690.02 38.70 54521.05 88888.00 2016-05-17 00:56:38.375 138 12689.98 38.75 54521.05 88888.00 2016-05-17 00:56:38.500 138 12689.95 38.73 54521.07 88888.00 2016-05-17 00:56:38.625 138 12690.00 38.70 54521.07 88888.00 2016-05-17 00:56:38.750 138 12690.00 38.70 54521.10 88888.00 2016-05-17 00:56:38.875 138 12690.00 38.73 54521.10 88888.00 2016-05-17 00:56:39.000 138 12690.02 38.73 54521.10 88888.00 2016-05-17 00:56:39.125 138 12690.00 38.70 54521.10 88888.00 2016-05-17 00:56:39.250 138 12689.95 38.65 54521.12 88888.00 2016-05-17 00:56:39.375 138 12689.98 38.67 54521.12 88888.00 2016-05-17 00:56:39.500 138 12689.95 38.67 54521.10 88888.00 2016-05-17 00:56:39.625 138 12689.95 38.70 54521.12 88888.00 2016-05-17 00:56:39.750 138 12689.95 38.70 54521.15 88888.00 2016-05-17 00:56:39.875 138 12689.98 38.70 54521.12 88888.00 2016-05-17 00:56:40.000 138 12689.92 38.70 54521.12 88888.00 2016-05-17 00:56:40.125 138 12689.92 38.67 54521.15 88888.00 2016-05-17 00:56:40.250 138 12689.88 38.67 54521.15 88888.00 2016-05-17 00:56:40.375 138 12689.90 38.67 54521.18 88888.00 2016-05-17 00:56:40.500 138 12689.90 38.67 54521.18 88888.00 2016-05-17 00:56:40.625 138 12689.85 38.65 54521.20 88888.00 2016-05-17 00:56:40.750 138 12689.88 38.67 54521.20 88888.00 2016-05-17 00:56:40.875 138 12689.83 38.70 54521.20 88888.00 2016-05-17 00:56:41.000 138 12689.80 38.70 54521.20 88888.00 2016-05-17 00:56:41.125 138 12689.83 38.70 54521.18 88888.00 2016-05-17 00:56:41.250 138 12689.80 38.70 54521.18 88888.00 2016-05-17 00:56:41.375 138 12689.83 38.73 54521.20 88888.00 2016-05-17 00:56:41.500 138 12689.80 38.73 54521.15 88888.00 2016-05-17 00:56:41.625 138 12689.77 38.73 54521.20 88888.00 2016-05-17 00:56:41.750 138 12689.77 38.70 54521.20 88888.00 2016-05-17 00:56:41.875 138 12689.75 38.70 54521.20 88888.00 2016-05-17 00:56:42.000 138 12689.70 38.70 54521.20 88888.00 2016-05-17 00:56:42.125 138 12689.67 38.73 54521.18 88888.00 2016-05-17 00:56:42.250 138 12689.67 38.70 54521.15 88888.00 2016-05-17 00:56:42.375 138 12689.70 38.70 54521.15 88888.00 2016-05-17 00:56:42.500 138 12689.70 38.70 54521.15 88888.00 2016-05-17 00:56:42.625 138 12689.70 38.73 54521.20 88888.00 2016-05-17 00:56:42.750 138 12689.73 38.75 54521.15 88888.00 2016-05-17 00:56:42.875 138 12689.77 38.75 54521.15 88888.00 2016-05-17 00:56:43.000 138 12689.77 38.73 54521.15 88888.00 2016-05-17 00:56:43.125 138 12689.70 38.73 54521.18 88888.00 2016-05-17 00:56:43.250 138 12689.62 38.70 54521.20 88888.00 2016-05-17 00:56:43.375 138 12689.65 38.73 54521.18 88888.00 2016-05-17 00:56:43.500 138 12689.65 38.73 54521.20 88888.00 2016-05-17 00:56:43.625 138 12689.65 38.75 54521.22 88888.00 2016-05-17 00:56:43.750 138 12689.62 38.77 54521.22 88888.00 2016-05-17 00:56:43.875 138 12689.62 38.75 54521.20 88888.00 2016-05-17 00:56:44.000 138 12689.55 38.73 54521.18 88888.00 2016-05-17 00:56:44.125 138 12689.58 38.75 54521.22 88888.00 2016-05-17 00:56:44.250 138 12689.58 38.77 54521.25 88888.00 2016-05-17 00:56:44.375 138 12689.60 38.77 54521.25 88888.00 2016-05-17 00:56:44.500 138 12689.62 38.75 54521.25 88888.00 2016-05-17 00:56:44.625 138 12689.55 38.73 54521.25 88888.00 2016-05-17 00:56:44.750 138 12689.52 38.75 54521.25 88888.00 2016-05-17 00:56:44.875 138 12689.52 38.73 54521.25 88888.00 2016-05-17 00:56:45.000 138 12689.52 38.70 54521.25 88888.00 2016-05-17 00:56:45.125 138 12689.50 38.73 54521.25 88888.00 2016-05-17 00:56:45.250 138 12689.50 38.75 54521.25 88888.00 2016-05-17 00:56:45.375 138 12689.52 38.73 54521.22 88888.00 2016-05-17 00:56:45.500 138 12689.52 38.73 54521.20 88888.00 2016-05-17 00:56:45.625 138 12689.50 38.77 54521.22 88888.00 2016-05-17 00:56:45.750 138 12689.48 38.77 54521.20 88888.00 2016-05-17 00:56:45.875 138 12689.48 38.77 54521.22 88888.00 2016-05-17 00:56:46.000 138 12689.45 38.75 54521.22 88888.00 2016-05-17 00:56:46.125 138 12689.45 38.77 54521.22 88888.00 2016-05-17 00:56:46.250 138 12689.40 38.77 54521.22 88888.00 2016-05-17 00:56:46.375 138 12689.38 38.80 54521.25 88888.00 2016-05-17 00:56:46.500 138 12689.42 38.80 54521.28 88888.00 2016-05-17 00:56:46.625 138 12689.48 38.77 54521.25 88888.00 2016-05-17 00:56:46.750 138 12689.42 38.77 54521.28 88888.00 2016-05-17 00:56:46.875 138 12689.40 38.80 54521.28 88888.00 2016-05-17 00:56:47.000 138 12689.42 38.80 54521.25 88888.00 2016-05-17 00:56:47.125 138 12689.40 38.80 54521.28 88888.00 2016-05-17 00:56:47.250 138 12689.33 38.77 54521.30 88888.00 2016-05-17 00:56:47.375 138 12689.27 38.77 54521.30 88888.00 2016-05-17 00:56:47.500 138 12689.33 38.77 54521.30 88888.00 2016-05-17 00:56:47.625 138 12689.35 38.77 54521.28 88888.00 2016-05-17 00:56:47.750 138 12689.33 38.80 54521.28 88888.00 2016-05-17 00:56:47.875 138 12689.33 38.80 54521.30 88888.00 2016-05-17 00:56:48.000 138 12689.35 38.80 54521.25 88888.00 2016-05-17 00:56:48.125 138 12689.33 38.83 54521.25 88888.00 2016-05-17 00:56:48.250 138 12689.27 38.77 54521.22 88888.00 2016-05-17 00:56:48.375 138 12689.30 38.77 54521.22 88888.00 2016-05-17 00:56:48.500 138 12689.33 38.80 54521.25 88888.00 2016-05-17 00:56:48.625 138 12689.38 38.83 54521.25 88888.00 2016-05-17 00:56:48.750 138 12689.40 38.83 54521.25 88888.00 2016-05-17 00:56:48.875 138 12689.30 38.77 54521.28 88888.00 2016-05-17 00:56:49.000 138 12689.30 38.75 54521.25 88888.00 2016-05-17 00:56:49.125 138 12689.27 38.77 54521.25 88888.00 2016-05-17 00:56:49.250 138 12689.27 38.77 54521.28 88888.00 2016-05-17 00:56:49.375 138 12689.30 38.77 54521.28 88888.00 2016-05-17 00:56:49.500 138 12689.27 38.77 54521.28 88888.00 2016-05-17 00:56:49.625 138 12689.30 38.80 54521.30 88888.00 2016-05-17 00:56:49.750 138 12689.27 38.80 54521.32 88888.00 2016-05-17 00:56:49.875 138 12689.30 38.80 54521.30 88888.00 2016-05-17 00:56:50.000 138 12689.27 38.80 54521.30 88888.00 2016-05-17 00:56:50.125 138 12689.27 38.83 54521.30 88888.00 2016-05-17 00:56:50.250 138 12689.25 38.80 54521.28 88888.00 2016-05-17 00:56:50.375 138 12689.25 38.80 54521.28 88888.00 2016-05-17 00:56:50.500 138 12689.30 38.80 54521.30 88888.00 2016-05-17 00:56:50.625 138 12689.27 38.80 54521.30 88888.00 2016-05-17 00:56:50.750 138 12689.17 38.80 54521.30 88888.00 2016-05-17 00:56:50.875 138 12689.15 38.80 54521.32 88888.00 2016-05-17 00:56:51.000 138 12689.10 38.80 54521.32 88888.00 2016-05-17 00:56:51.125 138 12689.08 38.80 54521.32 88888.00 2016-05-17 00:56:51.250 138 12689.05 38.80 54521.32 88888.00 2016-05-17 00:56:51.375 138 12689.05 38.77 54521.30 88888.00 2016-05-17 00:56:51.500 138 12689.02 38.77 54521.30 88888.00 2016-05-17 00:56:51.625 138 12689.02 38.80 54521.32 88888.00 2016-05-17 00:56:51.750 138 12689.05 38.80 54521.30 88888.00 2016-05-17 00:56:51.875 138 12689.02 38.80 54521.28 88888.00 2016-05-17 00:56:52.000 138 12689.05 38.80 54521.28 88888.00 2016-05-17 00:56:52.125 138 12689.08 38.80 54521.30 88888.00 2016-05-17 00:56:52.250 138 12689.08 38.80 54521.32 88888.00 2016-05-17 00:56:52.375 138 12689.08 38.80 54521.32 88888.00 2016-05-17 00:56:52.500 138 12689.10 38.80 54521.30 88888.00 2016-05-17 00:56:52.625 138 12689.02 38.77 54521.35 88888.00 2016-05-17 00:56:52.750 138 12689.00 38.77 54521.32 88888.00 2016-05-17 00:56:52.875 138 12688.95 38.80 54521.35 88888.00 2016-05-17 00:56:53.000 138 12689.00 38.80 54521.32 88888.00 2016-05-17 00:56:53.125 138 12689.08 38.80 54521.32 88888.00 2016-05-17 00:56:53.250 138 12689.08 38.80 54521.35 88888.00 2016-05-17 00:56:53.375 138 12689.10 38.83 54521.35 88888.00 2016-05-17 00:56:53.500 138 12689.10 38.80 54521.38 88888.00 2016-05-17 00:56:53.625 138 12689.08 38.77 54521.38 88888.00 2016-05-17 00:56:53.750 138 12689.05 38.77 54521.35 88888.00 2016-05-17 00:56:53.875 138 12689.00 38.77 54521.38 88888.00 2016-05-17 00:56:54.000 138 12688.95 38.77 54521.35 88888.00 2016-05-17 00:56:54.125 138 12688.95 38.77 54521.35 88888.00 2016-05-17 00:56:54.250 138 12688.88 38.80 54521.35 88888.00 2016-05-17 00:56:54.375 138 12688.98 38.83 54521.38 88888.00 2016-05-17 00:56:54.500 138 12688.92 38.80 54521.35 88888.00 2016-05-17 00:56:54.625 138 12688.90 38.77 54521.35 88888.00 2016-05-17 00:56:54.750 138 12688.92 38.77 54521.30 88888.00 2016-05-17 00:56:54.875 138 12688.88 38.77 54521.32 88888.00 2016-05-17 00:56:55.000 138 12688.88 38.80 54521.35 88888.00 2016-05-17 00:56:55.125 138 12688.90 38.83 54521.38 88888.00 2016-05-17 00:56:55.250 138 12688.90 38.85 54521.38 88888.00 2016-05-17 00:56:55.375 138 12688.88 38.85 54521.35 88888.00 2016-05-17 00:56:55.500 138 12688.83 38.88 54521.35 88888.00 2016-05-17 00:56:55.625 138 12688.83 38.88 54521.35 88888.00 2016-05-17 00:56:55.750 138 12688.88 38.85 54521.38 88888.00 2016-05-17 00:56:55.875 138 12688.90 38.85 54521.35 88888.00 2016-05-17 00:56:56.000 138 12688.88 38.85 54521.35 88888.00 2016-05-17 00:56:56.125 138 12688.88 38.85 54521.38 88888.00 2016-05-17 00:56:56.250 138 12688.88 38.83 54521.38 88888.00 2016-05-17 00:56:56.375 138 12688.85 38.85 54521.35 88888.00 2016-05-17 00:56:56.500 138 12688.83 38.88 54521.35 88888.00 2016-05-17 00:56:56.625 138 12688.85 38.88 54521.35 88888.00 2016-05-17 00:56:56.750 138 12688.90 38.83 54521.38 88888.00 2016-05-17 00:56:56.875 138 12688.92 38.83 54521.40 88888.00 2016-05-17 00:56:57.000 138 12688.88 38.83 54521.38 88888.00 2016-05-17 00:56:57.125 138 12688.85 38.80 54521.32 88888.00 2016-05-17 00:56:57.250 138 12688.80 38.80 54521.38 88888.00 2016-05-17 00:56:57.375 138 12688.75 38.80 54521.38 88888.00 2016-05-17 00:56:57.500 138 12688.77 38.83 54521.40 88888.00 2016-05-17 00:56:57.625 138 12688.80 38.83 54521.38 88888.00 2016-05-17 00:56:57.750 138 12688.77 38.85 54521.35 88888.00 2016-05-17 00:56:57.875 138 12688.77 38.83 54521.35 88888.00 2016-05-17 00:56:58.000 138 12688.77 38.80 54521.38 88888.00 2016-05-17 00:56:58.125 138 12688.80 38.83 54521.40 88888.00 2016-05-17 00:56:58.250 138 12688.80 38.83 54521.40 88888.00 2016-05-17 00:56:58.375 138 12688.77 38.80 54521.40 88888.00 2016-05-17 00:56:58.500 138 12688.80 38.80 54521.40 88888.00 2016-05-17 00:56:58.625 138 12688.75 38.83 54521.40 88888.00 2016-05-17 00:56:58.750 138 12688.73 38.80 54521.40 88888.00 2016-05-17 00:56:58.875 138 12688.75 38.80 54521.40 88888.00 2016-05-17 00:56:59.000 138 12688.75 38.80 54521.38 88888.00 2016-05-17 00:56:59.125 138 12688.70 38.80 54521.40 88888.00 2016-05-17 00:56:59.250 138 12688.70 38.83 54521.45 88888.00 2016-05-17 00:56:59.375 138 12688.73 38.83 54521.45 88888.00 2016-05-17 00:56:59.500 138 12688.70 38.83 54521.45 88888.00 2016-05-17 00:56:59.625 138 12688.67 38.88 54521.45 88888.00 2016-05-17 00:56:59.750 138 12688.73 38.85 54521.43 88888.00 2016-05-17 00:56:59.875 138 12688.70 38.83 54521.43 88888.00 2016-05-17 00:57:00.000 138 12688.62 38.80 54521.43 88888.00 2016-05-17 00:57:00.125 138 12688.62 38.85 54521.43 88888.00 2016-05-17 00:57:00.250 138 12688.62 38.85 54521.43 88888.00 2016-05-17 00:57:00.375 138 12688.62 38.83 54521.40 88888.00 2016-05-17 00:57:00.500 138 12688.62 38.83 54521.40 88888.00 2016-05-17 00:57:00.625 138 12688.67 38.85 54521.38 88888.00 2016-05-17 00:57:00.750 138 12688.67 38.83 54521.40 88888.00 2016-05-17 00:57:00.875 138 12688.70 38.83 54521.40 88888.00 2016-05-17 00:57:01.000 138 12688.65 38.85 54521.40 88888.00 2016-05-17 00:57:01.125 138 12688.60 38.85 54521.38 88888.00 2016-05-17 00:57:01.250 138 12688.62 38.85 54521.40 88888.00 2016-05-17 00:57:01.375 138 12688.62 38.85 54521.38 88888.00 2016-05-17 00:57:01.500 138 12688.60 38.88 54521.40 88888.00 2016-05-17 00:57:01.625 138 12688.60 38.83 54521.38 88888.00 2016-05-17 00:57:01.750 138 12688.62 38.83 54521.38 88888.00 2016-05-17 00:57:01.875 138 12688.67 38.83 54521.38 88888.00 2016-05-17 00:57:02.000 138 12688.62 38.85 54521.38 88888.00 2016-05-17 00:57:02.125 138 12688.60 38.88 54521.40 88888.00 2016-05-17 00:57:02.250 138 12688.60 38.85 54521.40 88888.00 2016-05-17 00:57:02.375 138 12688.58 38.83 54521.38 88888.00 2016-05-17 00:57:02.500 138 12688.60 38.85 54521.38 88888.00 2016-05-17 00:57:02.625 138 12688.55 38.85 54521.40 88888.00 2016-05-17 00:57:02.750 138 12688.55 38.85 54521.40 88888.00 2016-05-17 00:57:02.875 138 12688.50 38.88 54521.38 88888.00 2016-05-17 00:57:03.000 138 12688.48 38.90 54521.38 88888.00 2016-05-17 00:57:03.125 138 12688.50 38.88 54521.38 88888.00 2016-05-17 00:57:03.250 138 12688.45 38.83 54521.38 88888.00 2016-05-17 00:57:03.375 138 12688.42 38.85 54521.40 88888.00 2016-05-17 00:57:03.500 138 12688.52 38.85 54521.40 88888.00 2016-05-17 00:57:03.625 138 12688.52 38.85 54521.35 88888.00 2016-05-17 00:57:03.750 138 12688.52 38.85 54521.35 88888.00 2016-05-17 00:57:03.875 138 12688.48 38.85 54521.35 88888.00 2016-05-17 00:57:04.000 138 12688.48 38.88 54521.38 88888.00 2016-05-17 00:57:04.125 138 12688.48 38.85 54521.40 88888.00 2016-05-17 00:57:04.250 138 12688.45 38.85 54521.43 88888.00 2016-05-17 00:57:04.375 138 12688.40 38.88 54521.43 88888.00 2016-05-17 00:57:04.500 138 12688.42 38.88 54521.45 88888.00 2016-05-17 00:57:04.625 138 12688.38 38.85 54521.43 88888.00 2016-05-17 00:57:04.750 138 12688.38 38.85 54521.43 88888.00 2016-05-17 00:57:04.875 138 12688.48 38.83 54521.45 88888.00 2016-05-17 00:57:05.000 138 12688.52 38.80 54521.45 88888.00 2016-05-17 00:57:05.125 138 12688.48 38.80 54521.43 88888.00 2016-05-17 00:57:05.250 138 12688.45 38.80 54521.43 88888.00 2016-05-17 00:57:05.375 138 12688.48 38.80 54521.43 88888.00 2016-05-17 00:57:05.500 138 12688.48 38.83 54521.43 88888.00 2016-05-17 00:57:05.625 138 12688.45 38.80 54521.40 88888.00 2016-05-17 00:57:05.750 138 12688.40 38.80 54521.40 88888.00 2016-05-17 00:57:05.875 138 12688.38 38.80 54521.43 88888.00 2016-05-17 00:57:06.000 138 12688.35 38.83 54521.43 88888.00 2016-05-17 00:57:06.125 138 12688.33 38.88 54521.40 88888.00 2016-05-17 00:57:06.250 138 12688.30 38.85 54521.43 88888.00 2016-05-17 00:57:06.375 138 12688.33 38.85 54521.43 88888.00 2016-05-17 00:57:06.500 138 12688.30 38.88 54521.43 88888.00 2016-05-17 00:57:06.625 138 12688.27 38.85 54521.43 88888.00 2016-05-17 00:57:06.750 138 12688.27 38.83 54521.43 88888.00 2016-05-17 00:57:06.875 138 12688.27 38.80 54521.43 88888.00 2016-05-17 00:57:07.000 138 12688.23 38.80 54521.45 88888.00 2016-05-17 00:57:07.125 138 12688.17 38.83 54521.47 88888.00 2016-05-17 00:57:07.250 138 12688.20 38.83 54521.43 88888.00 2016-05-17 00:57:07.375 138 12688.25 38.83 54521.40 88888.00 2016-05-17 00:57:07.500 138 12688.27 38.83 54521.43 88888.00 2016-05-17 00:57:07.625 138 12688.17 38.80 54521.43 88888.00 2016-05-17 00:57:07.750 138 12688.12 38.77 54521.45 88888.00 2016-05-17 00:57:07.875 138 12688.12 38.83 54521.45 88888.00 2016-05-17 00:57:08.000 138 12688.20 38.85 54521.45 88888.00 2016-05-17 00:57:08.125 138 12688.20 38.85 54521.45 88888.00 2016-05-17 00:57:08.250 138 12688.20 38.80 54521.43 88888.00 2016-05-17 00:57:08.375 138 12688.23 38.77 54521.45 88888.00 2016-05-17 00:57:08.500 138 12688.20 38.77 54521.45 88888.00 2016-05-17 00:57:08.625 138 12688.20 38.83 54521.45 88888.00 2016-05-17 00:57:08.750 138 12688.17 38.77 54521.45 88888.00 2016-05-17 00:57:08.875 138 12688.12 38.75 54521.43 88888.00 2016-05-17 00:57:09.000 138 12688.12 38.77 54521.43 88888.00 2016-05-17 00:57:09.125 138 12688.17 38.80 54521.45 88888.00 2016-05-17 00:57:09.250 138 12688.15 38.77 54521.45 88888.00 2016-05-17 00:57:09.375 138 12688.17 38.77 54521.45 88888.00 2016-05-17 00:57:09.500 138 12688.15 38.75 54521.47 88888.00 2016-05-17 00:57:09.625 138 12688.15 38.75 54521.45 88888.00 2016-05-17 00:57:09.750 138 12688.15 38.77 54521.45 88888.00 2016-05-17 00:57:09.875 138 12688.10 38.75 54521.45 88888.00 2016-05-17 00:57:10.000 138 12688.10 38.73 54521.45 88888.00 2016-05-17 00:57:10.125 138 12688.10 38.73 54521.47 88888.00 2016-05-17 00:57:10.250 138 12688.05 38.75 54521.50 88888.00 2016-05-17 00:57:10.375 138 12688.12 38.75 54521.50 88888.00 2016-05-17 00:57:10.500 138 12688.17 38.77 54521.50 88888.00 2016-05-17 00:57:10.625 138 12688.15 38.73 54521.50 88888.00 2016-05-17 00:57:10.750 138 12688.08 38.73 54521.50 88888.00 2016-05-17 00:57:10.875 138 12688.08 38.70 54521.50 88888.00 2016-05-17 00:57:11.000 138 12688.12 38.70 54521.53 88888.00 2016-05-17 00:57:11.125 138 12688.12 38.70 54521.53 88888.00 2016-05-17 00:57:11.250 138 12688.10 38.73 54521.53 88888.00 2016-05-17 00:57:11.375 138 12688.08 38.73 54521.53 88888.00 2016-05-17 00:57:11.500 138 12688.05 38.73 54521.50 88888.00 2016-05-17 00:57:11.625 138 12688.02 38.75 54521.53 88888.00 2016-05-17 00:57:11.750 138 12688.05 38.75 54521.53 88888.00 2016-05-17 00:57:11.875 138 12688.00 38.75 54521.53 88888.00 2016-05-17 00:57:12.000 138 12687.95 38.75 54521.50 88888.00 2016-05-17 00:57:12.125 138 12687.95 38.77 54521.53 88888.00 2016-05-17 00:57:12.250 138 12687.88 38.77 54521.53 88888.00 2016-05-17 00:57:12.375 138 12687.92 38.75 54521.53 88888.00 2016-05-17 00:57:12.500 138 12687.92 38.73 54521.50 88888.00 2016-05-17 00:57:12.625 138 12687.92 38.73 54521.50 88888.00 2016-05-17 00:57:12.750 138 12687.90 38.75 54521.50 88888.00 2016-05-17 00:57:12.875 138 12687.88 38.80 54521.53 88888.00 2016-05-17 00:57:13.000 138 12687.98 38.77 54521.50 88888.00 2016-05-17 00:57:13.125 138 12687.98 38.75 54521.50 88888.00 2016-05-17 00:57:13.250 138 12687.98 38.73 54521.47 88888.00 2016-05-17 00:57:13.375 138 12687.98 38.70 54521.45 88888.00 2016-05-17 00:57:13.500 138 12687.92 38.73 54521.50 88888.00 2016-05-17 00:57:13.625 138 12687.92 38.73 54521.50 88888.00 2016-05-17 00:57:13.750 138 12687.92 38.70 54521.50 88888.00 2016-05-17 00:57:13.875 138 12687.95 38.73 54521.47 88888.00 2016-05-17 00:57:14.000 138 12687.98 38.73 54521.47 88888.00 2016-05-17 00:57:14.125 138 12687.95 38.73 54521.47 88888.00 2016-05-17 00:57:14.250 138 12687.92 38.67 54521.47 88888.00 2016-05-17 00:57:14.375 138 12687.95 38.67 54521.47 88888.00 2016-05-17 00:57:14.500 138 12687.92 38.70 54521.47 88888.00 2016-05-17 00:57:14.625 138 12687.88 38.73 54521.47 88888.00 2016-05-17 00:57:14.750 138 12687.88 38.73 54521.47 88888.00 2016-05-17 00:57:14.875 138 12687.85 38.73 54521.47 88888.00 2016-05-17 00:57:15.000 138 12687.88 38.75 54521.47 88888.00 2016-05-17 00:57:15.125 138 12687.90 38.75 54521.47 88888.00 2016-05-17 00:57:15.250 138 12687.92 38.75 54521.45 88888.00 2016-05-17 00:57:15.375 138 12687.92 38.77 54521.43 88888.00 2016-05-17 00:57:15.500 138 12687.80 38.77 54521.43 88888.00 2016-05-17 00:57:15.625 138 12687.75 38.77 54521.45 88888.00 2016-05-17 00:57:15.750 138 12687.80 38.75 54521.45 88888.00 2016-05-17 00:57:15.875 138 12687.88 38.75 54521.47 88888.00 2016-05-17 00:57:16.000 138 12687.92 38.67 54521.45 88888.00 2016-05-17 00:57:16.125 138 12687.90 38.70 54521.47 88888.00 2016-05-17 00:57:16.250 138 12687.85 38.73 54521.47 88888.00 2016-05-17 00:57:16.375 138 12687.83 38.73 54521.47 88888.00 2016-05-17 00:57:16.500 138 12687.80 38.75 54521.47 88888.00 2016-05-17 00:57:16.625 138 12687.80 38.75 54521.47 88888.00 2016-05-17 00:57:16.750 138 12687.77 38.73 54521.47 88888.00 2016-05-17 00:57:16.875 138 12687.73 38.73 54521.45 88888.00 2016-05-17 00:57:17.000 138 12687.67 38.73 54521.43 88888.00 2016-05-17 00:57:17.125 138 12687.73 38.73 54521.43 88888.00 2016-05-17 00:57:17.250 138 12687.73 38.73 54521.40 88888.00 2016-05-17 00:57:17.375 138 12687.73 38.70 54521.43 88888.00 2016-05-17 00:57:17.500 138 12687.73 38.70 54521.40 88888.00 2016-05-17 00:57:17.625 138 12687.70 38.70 54521.40 88888.00 2016-05-17 00:57:17.750 138 12687.75 38.75 54521.43 88888.00 2016-05-17 00:57:17.875 138 12687.77 38.75 54521.43 88888.00 2016-05-17 00:57:18.000 138 12687.75 38.75 54521.40 88888.00 2016-05-17 00:57:18.125 138 12687.73 38.77 54521.43 88888.00 2016-05-17 00:57:18.250 138 12687.75 38.80 54521.43 88888.00 2016-05-17 00:57:18.375 138 12687.83 38.80 54521.43 88888.00 2016-05-17 00:57:18.500 138 12687.80 38.77 54521.43 88888.00 2016-05-17 00:57:18.625 138 12687.75 38.77 54521.43 88888.00 2016-05-17 00:57:18.750 138 12687.75 38.77 54521.43 88888.00 2016-05-17 00:57:18.875 138 12687.80 38.77 54521.43 88888.00 2016-05-17 00:57:19.000 138 12687.77 38.77 54521.40 88888.00 2016-05-17 00:57:19.125 138 12687.80 38.77 54521.40 88888.00 2016-05-17 00:57:19.250 138 12687.83 38.75 54521.40 88888.00 2016-05-17 00:57:19.375 138 12687.85 38.75 54521.40 88888.00 2016-05-17 00:57:19.500 138 12687.85 38.80 54521.38 88888.00 2016-05-17 00:57:19.625 138 12687.80 38.83 54521.40 88888.00 2016-05-17 00:57:19.750 138 12687.80 38.80 54521.40 88888.00 2016-05-17 00:57:19.875 138 12687.75 38.77 54521.40 88888.00 2016-05-17 00:57:20.000 138 12687.70 38.77 54521.43 88888.00 2016-05-17 00:57:20.125 138 12687.70 38.77 54521.43 88888.00 2016-05-17 00:57:20.250 138 12687.77 38.77 54521.43 88888.00 2016-05-17 00:57:20.375 138 12687.77 38.77 54521.38 88888.00 2016-05-17 00:57:20.500 138 12687.75 38.77 54521.38 88888.00 2016-05-17 00:57:20.625 138 12687.73 38.77 54521.38 88888.00 2016-05-17 00:57:20.750 138 12687.73 38.77 54521.35 88888.00 2016-05-17 00:57:20.875 138 12687.70 38.77 54521.38 88888.00 2016-05-17 00:57:21.000 138 12687.67 38.77 54521.38 88888.00 2016-05-17 00:57:21.125 138 12687.70 38.77 54521.38 88888.00 2016-05-17 00:57:21.250 138 12687.65 38.77 54521.38 88888.00 2016-05-17 00:57:21.375 138 12687.70 38.80 54521.38 88888.00 2016-05-17 00:57:21.500 138 12687.70 38.80 54521.38 88888.00 2016-05-17 00:57:21.625 138 12687.62 38.77 54521.38 88888.00 2016-05-17 00:57:21.750 138 12687.58 38.77 54521.40 88888.00 2016-05-17 00:57:21.875 138 12687.62 38.80 54521.40 88888.00 2016-05-17 00:57:22.000 138 12687.70 38.80 54521.38 88888.00 2016-05-17 00:57:22.125 138 12687.73 38.80 54521.40 88888.00 2016-05-17 00:57:22.250 138 12687.75 38.77 54521.40 88888.00 2016-05-17 00:57:22.375 138 12687.73 38.77 54521.40 88888.00 2016-05-17 00:57:22.500 138 12687.70 38.75 54521.40 88888.00 2016-05-17 00:57:22.625 138 12687.75 38.75 54521.40 88888.00 2016-05-17 00:57:22.750 138 12687.75 38.75 54521.40 88888.00 2016-05-17 00:57:22.875 138 12687.73 38.70 54521.38 88888.00 2016-05-17 00:57:23.000 138 12687.67 38.70 54521.38 88888.00 2016-05-17 00:57:23.125 138 12687.65 38.73 54521.38 88888.00 2016-05-17 00:57:23.250 138 12687.60 38.75 54521.38 88888.00 2016-05-17 00:57:23.375 138 12687.67 38.75 54521.38 88888.00 2016-05-17 00:57:23.500 138 12687.67 38.75 54521.35 88888.00 2016-05-17 00:57:23.625 138 12687.73 38.77 54521.38 88888.00 2016-05-17 00:57:23.750 138 12687.73 38.77 54521.38 88888.00 2016-05-17 00:57:23.875 138 12687.73 38.75 54521.40 88888.00 2016-05-17 00:57:24.000 138 12687.67 38.77 54521.38 88888.00 2016-05-17 00:57:24.125 138 12687.67 38.80 54521.35 88888.00 2016-05-17 00:57:24.250 138 12687.70 38.77 54521.35 88888.00 2016-05-17 00:57:24.375 138 12687.75 38.80 54521.35 88888.00 2016-05-17 00:57:24.500 138 12687.70 38.80 54521.32 88888.00 2016-05-17 00:57:24.625 138 12687.67 38.77 54521.35 88888.00 2016-05-17 00:57:24.750 138 12687.67 38.80 54521.35 88888.00 2016-05-17 00:57:24.875 138 12687.70 38.80 54521.32 88888.00 2016-05-17 00:57:25.000 138 12687.67 38.80 54521.32 88888.00 2016-05-17 00:57:25.125 138 12687.67 38.80 54521.32 88888.00 2016-05-17 00:57:25.250 138 12687.67 38.80 54521.32 88888.00 2016-05-17 00:57:25.375 138 12687.70 38.83 54521.32 88888.00 2016-05-17 00:57:25.500 138 12687.62 38.80 54521.32 88888.00 2016-05-17 00:57:25.625 138 12687.62 38.75 54521.35 88888.00 2016-05-17 00:57:25.750 138 12687.58 38.77 54521.32 88888.00 2016-05-17 00:57:25.875 138 12687.58 38.77 54521.32 88888.00 2016-05-17 00:57:26.000 138 12687.60 38.77 54521.30 88888.00 2016-05-17 00:57:26.125 138 12687.58 38.77 54521.30 88888.00 2016-05-17 00:57:26.250 138 12687.62 38.77 54521.30 88888.00 2016-05-17 00:57:26.375 138 12687.62 38.80 54521.32 88888.00 2016-05-17 00:57:26.500 138 12687.62 38.77 54521.32 88888.00 2016-05-17 00:57:26.625 138 12687.73 38.80 54521.32 88888.00 2016-05-17 00:57:26.750 138 12687.70 38.83 54521.32 88888.00 2016-05-17 00:57:26.875 138 12687.62 38.80 54521.32 88888.00 2016-05-17 00:57:27.000 138 12687.55 38.80 54521.32 88888.00 2016-05-17 00:57:27.125 138 12687.62 38.80 54521.32 88888.00 2016-05-17 00:57:27.250 138 12687.67 38.75 54521.30 88888.00 2016-05-17 00:57:27.375 138 12687.67 38.77 54521.30 88888.00 2016-05-17 00:57:27.500 138 12687.65 38.77 54521.30 88888.00 2016-05-17 00:57:27.625 138 12687.67 38.80 54521.30 88888.00 2016-05-17 00:57:27.750 138 12687.62 38.77 54521.30 88888.00 2016-05-17 00:57:27.875 138 12687.65 38.77 54521.30 88888.00 2016-05-17 00:57:28.000 138 12687.65 38.77 54521.30 88888.00 2016-05-17 00:57:28.125 138 12687.67 38.77 54521.32 88888.00 2016-05-17 00:57:28.250 138 12687.75 38.77 54521.35 88888.00 2016-05-17 00:57:28.375 138 12687.80 38.77 54521.32 88888.00 2016-05-17 00:57:28.500 138 12687.83 38.77 54521.32 88888.00 2016-05-17 00:57:28.625 138 12687.75 38.75 54521.32 88888.00 2016-05-17 00:57:28.750 138 12687.73 38.73 54521.30 88888.00 2016-05-17 00:57:28.875 138 12687.75 38.75 54521.30 88888.00 2016-05-17 00:57:29.000 138 12687.73 38.80 54521.30 88888.00 2016-05-17 00:57:29.125 138 12687.73 38.80 54521.35 88888.00 2016-05-17 00:57:29.250 138 12687.67 38.73 54521.35 88888.00 2016-05-17 00:57:29.375 138 12687.70 38.77 54521.35 88888.00 2016-05-17 00:57:29.500 138 12687.67 38.77 54521.32 88888.00 2016-05-17 00:57:29.625 138 12687.73 38.75 54521.32 88888.00 2016-05-17 00:57:29.750 138 12687.75 38.75 54521.32 88888.00 2016-05-17 00:57:29.875 138 12687.73 38.75 54521.32 88888.00 2016-05-17 00:57:30.000 138 12687.67 38.73 54521.30 88888.00 2016-05-17 00:57:30.125 138 12687.65 38.73 54521.28 88888.00 2016-05-17 00:57:30.250 138 12687.70 38.70 54521.28 88888.00 2016-05-17 00:57:30.375 138 12687.77 38.73 54521.28 88888.00 2016-05-17 00:57:30.500 138 12687.77 38.75 54521.28 88888.00 2016-05-17 00:57:30.625 138 12687.73 38.70 54521.25 88888.00 2016-05-17 00:57:30.750 138 12687.60 38.70 54521.28 88888.00 2016-05-17 00:57:30.875 138 12687.62 38.70 54521.25 88888.00 2016-05-17 00:57:31.000 138 12687.60 38.73 54521.25 88888.00 2016-05-17 00:57:31.125 138 12687.62 38.75 54521.28 88888.00 2016-05-17 00:57:31.250 138 12687.67 38.73 54521.25 88888.00 2016-05-17 00:57:31.375 138 12687.73 38.73 54521.25 88888.00 2016-05-17 00:57:31.500 138 12687.73 38.73 54521.25 88888.00 2016-05-17 00:57:31.625 138 12687.65 38.70 54521.22 88888.00 2016-05-17 00:57:31.750 138 12687.62 38.73 54521.22 88888.00 2016-05-17 00:57:31.875 138 12687.62 38.70 54521.20 88888.00 2016-05-17 00:57:32.000 138 12687.60 38.70 54521.22 88888.00 2016-05-17 00:57:32.125 138 12687.60 38.73 54521.22 88888.00 2016-05-17 00:57:32.250 138 12687.60 38.73 54521.25 88888.00 2016-05-17 00:57:32.375 138 12687.60 38.73 54521.22 88888.00 2016-05-17 00:57:32.500 138 12687.65 38.73 54521.20 88888.00 2016-05-17 00:57:32.625 138 12687.60 38.73 54521.20 88888.00 2016-05-17 00:57:32.750 138 12687.58 38.70 54521.22 88888.00 2016-05-17 00:57:32.875 138 12687.55 38.73 54521.22 88888.00 2016-05-17 00:57:33.000 138 12687.60 38.73 54521.20 88888.00 2016-05-17 00:57:33.125 138 12687.55 38.75 54521.25 88888.00 2016-05-17 00:57:33.250 138 12687.52 38.73 54521.25 88888.00 2016-05-17 00:57:33.375 138 12687.52 38.73 54521.25 88888.00 2016-05-17 00:57:33.500 138 12687.52 38.70 54521.25 88888.00 2016-05-17 00:57:33.625 138 12687.55 38.70 54521.28 88888.00 2016-05-17 00:57:33.750 138 12687.62 38.70 54521.25 88888.00 2016-05-17 00:57:33.875 138 12687.62 38.70 54521.25 88888.00 2016-05-17 00:57:34.000 138 12687.60 38.67 54521.25 88888.00 2016-05-17 00:57:34.125 138 12687.58 38.67 54521.25 88888.00 2016-05-17 00:57:34.250 138 12687.48 38.67 54521.28 88888.00 2016-05-17 00:57:34.375 138 12687.50 38.67 54521.30 88888.00 2016-05-17 00:57:34.500 138 12687.50 38.70 54521.30 88888.00 2016-05-17 00:57:34.625 138 12687.48 38.70 54521.30 88888.00 2016-05-17 00:57:34.750 138 12687.50 38.70 54521.30 88888.00 2016-05-17 00:57:34.875 138 12687.52 38.70 54521.28 88888.00 2016-05-17 00:57:35.000 138 12687.55 38.67 54521.28 88888.00 2016-05-17 00:57:35.125 138 12687.48 38.67 54521.30 88888.00 2016-05-17 00:57:35.250 138 12687.48 38.70 54521.30 88888.00 2016-05-17 00:57:35.375 138 12687.50 38.67 54521.30 88888.00 2016-05-17 00:57:35.500 138 12687.50 38.67 54521.30 88888.00 2016-05-17 00:57:35.625 138 12687.48 38.70 54521.30 88888.00 2016-05-17 00:57:35.750 138 12687.48 38.67 54521.28 88888.00 2016-05-17 00:57:35.875 138 12687.48 38.62 54521.28 88888.00 2016-05-17 00:57:36.000 138 12687.45 38.65 54521.28 88888.00 2016-05-17 00:57:36.125 138 12687.48 38.67 54521.28 88888.00 2016-05-17 00:57:36.250 138 12687.45 38.67 54521.28 88888.00 2016-05-17 00:57:36.375 138 12687.42 38.65 54521.28 88888.00 2016-05-17 00:57:36.500 138 12687.40 38.67 54521.28 88888.00 2016-05-17 00:57:36.625 138 12687.38 38.67 54521.25 88888.00 2016-05-17 00:57:36.750 138 12687.38 38.70 54521.22 88888.00 2016-05-17 00:57:36.875 138 12687.38 38.70 54521.22 88888.00 2016-05-17 00:57:37.000 138 12687.35 38.67 54521.22 88888.00 2016-05-17 00:57:37.125 138 12687.33 38.65 54521.22 88888.00 2016-05-17 00:57:37.250 138 12687.30 38.62 54521.22 88888.00 2016-05-17 00:57:37.375 138 12687.38 38.65 54521.20 88888.00 2016-05-17 00:57:37.500 138 12687.35 38.67 54521.25 88888.00 2016-05-17 00:57:37.625 138 12687.27 38.67 54521.25 88888.00 2016-05-17 00:57:37.750 138 12687.27 38.65 54521.22 88888.00 2016-05-17 00:57:37.875 138 12687.30 38.65 54521.22 88888.00 2016-05-17 00:57:38.000 138 12687.25 38.67 54521.28 88888.00 2016-05-17 00:57:38.125 138 12687.25 38.67 54521.28 88888.00 2016-05-17 00:57:38.250 138 12687.27 38.65 54521.28 88888.00 2016-05-17 00:57:38.375 138 12687.27 38.70 54521.25 88888.00 2016-05-17 00:57:38.500 138 12687.20 38.70 54521.22 88888.00 2016-05-17 00:57:38.625 138 12687.23 38.65 54521.22 88888.00 2016-05-17 00:57:38.750 138 12687.25 38.62 54521.22 88888.00 2016-05-17 00:57:38.875 138 12687.23 38.65 54521.25 88888.00 2016-05-17 00:57:39.000 138 12687.20 38.67 54521.25 88888.00 2016-05-17 00:57:39.125 138 12687.20 38.67 54521.28 88888.00 2016-05-17 00:57:39.250 138 12687.20 38.65 54521.25 88888.00 2016-05-17 00:57:39.375 138 12687.17 38.67 54521.25 88888.00 2016-05-17 00:57:39.500 138 12687.20 38.67 54521.22 88888.00 2016-05-17 00:57:39.625 138 12687.25 38.67 54521.20 88888.00 2016-05-17 00:57:39.750 138 12687.25 38.67 54521.25 88888.00 2016-05-17 00:57:39.875 138 12687.23 38.67 54521.25 88888.00 2016-05-17 00:57:40.000 138 12687.23 38.65 54521.25 88888.00 2016-05-17 00:57:40.125 138 12687.25 38.62 54521.25 88888.00 2016-05-17 00:57:40.250 138 12687.20 38.62 54521.30 88888.00 2016-05-17 00:57:40.375 138 12687.17 38.65 54521.30 88888.00 2016-05-17 00:57:40.500 138 12687.15 38.65 54521.25 88888.00 2016-05-17 00:57:40.625 138 12687.17 38.62 54521.25 88888.00 2016-05-17 00:57:40.750 138 12687.15 38.65 54521.25 88888.00 2016-05-17 00:57:40.875 138 12687.12 38.62 54521.28 88888.00 2016-05-17 00:57:41.000 138 12687.12 38.62 54521.25 88888.00 2016-05-17 00:57:41.125 138 12687.12 38.65 54521.25 88888.00 2016-05-17 00:57:41.250 138 12687.12 38.62 54521.25 88888.00 2016-05-17 00:57:41.375 138 12687.15 38.65 54521.25 88888.00 2016-05-17 00:57:41.500 138 12687.15 38.65 54521.22 88888.00 2016-05-17 00:57:41.625 138 12687.10 38.65 54521.28 88888.00 2016-05-17 00:57:41.750 138 12687.10 38.67 54521.28 88888.00 2016-05-17 00:57:41.875 138 12687.15 38.65 54521.25 88888.00 2016-05-17 00:57:42.000 138 12687.12 38.67 54521.25 88888.00 2016-05-17 00:57:42.125 138 12687.10 38.65 54521.25 88888.00 2016-05-17 00:57:42.250 138 12687.08 38.65 54521.22 88888.00 2016-05-17 00:57:42.375 138 12687.05 38.65 54521.20 88888.00 2016-05-17 00:57:42.500 138 12687.10 38.65 54521.22 88888.00 2016-05-17 00:57:42.625 138 12687.10 38.67 54521.20 88888.00 2016-05-17 00:57:42.750 138 12687.08 38.67 54521.22 88888.00 2016-05-17 00:57:42.875 138 12687.08 38.70 54521.25 88888.00 2016-05-17 00:57:43.000 138 12687.10 38.70 54521.20 88888.00 2016-05-17 00:57:43.125 138 12687.05 38.67 54521.22 88888.00 2016-05-17 00:57:43.250 138 12687.00 38.65 54521.22 88888.00 2016-05-17 00:57:43.375 138 12687.02 38.65 54521.18 88888.00 2016-05-17 00:57:43.500 138 12686.98 38.65 54521.18 88888.00 2016-05-17 00:57:43.625 138 12686.98 38.70 54521.22 88888.00 2016-05-17 00:57:43.750 138 12686.98 38.70 54521.25 88888.00 2016-05-17 00:57:43.875 138 12687.00 38.67 54521.25 88888.00 2016-05-17 00:57:44.000 138 12687.02 38.65 54521.22 88888.00 2016-05-17 00:57:44.125 138 12686.95 38.65 54521.20 88888.00 2016-05-17 00:57:44.250 138 12686.90 38.67 54521.22 88888.00 2016-05-17 00:57:44.375 138 12686.88 38.67 54521.22 88888.00 2016-05-17 00:57:44.500 138 12686.85 38.70 54521.22 88888.00 2016-05-17 00:57:44.625 138 12686.85 38.67 54521.18 88888.00 2016-05-17 00:57:44.750 138 12686.88 38.67 54521.20 88888.00 2016-05-17 00:57:44.875 138 12686.83 38.67 54521.20 88888.00 2016-05-17 00:57:45.000 138 12686.83 38.67 54521.18 88888.00 2016-05-17 00:57:45.125 138 12686.90 38.70 54521.20 88888.00 2016-05-17 00:57:45.250 138 12686.80 38.67 54521.20 88888.00 2016-05-17 00:57:45.375 138 12686.80 38.67 54521.20 88888.00 2016-05-17 00:57:45.500 138 12686.83 38.67 54521.22 88888.00 2016-05-17 00:57:45.625 138 12686.85 38.67 54521.22 88888.00 2016-05-17 00:57:45.750 138 12686.88 38.67 54521.20 88888.00 2016-05-17 00:57:45.875 138 12686.83 38.67 54521.22 88888.00 2016-05-17 00:57:46.000 138 12686.88 38.67 54521.22 88888.00 2016-05-17 00:57:46.125 138 12686.92 38.65 54521.22 88888.00 2016-05-17 00:57:46.250 138 12686.88 38.65 54521.22 88888.00 2016-05-17 00:57:46.375 138 12686.88 38.67 54521.25 88888.00 2016-05-17 00:57:46.500 138 12686.88 38.70 54521.22 88888.00 2016-05-17 00:57:46.625 138 12686.90 38.67 54521.25 88888.00 2016-05-17 00:57:46.750 138 12686.83 38.65 54521.22 88888.00 2016-05-17 00:57:46.875 138 12686.80 38.65 54521.25 88888.00 2016-05-17 00:57:47.000 138 12686.77 38.65 54521.25 88888.00 2016-05-17 00:57:47.125 138 12686.80 38.67 54521.25 88888.00 2016-05-17 00:57:47.250 138 12686.77 38.67 54521.22 88888.00 2016-05-17 00:57:47.375 138 12686.83 38.67 54521.22 88888.00 2016-05-17 00:57:47.500 138 12686.83 38.65 54521.20 88888.00 2016-05-17 00:57:47.625 138 12686.80 38.65 54521.22 88888.00 2016-05-17 00:57:47.750 138 12686.75 38.65 54521.22 88888.00 2016-05-17 00:57:47.875 138 12686.73 38.67 54521.20 88888.00 2016-05-17 00:57:48.000 138 12686.75 38.67 54521.22 88888.00 2016-05-17 00:57:48.125 138 12686.80 38.70 54521.22 88888.00 2016-05-17 00:57:48.250 138 12686.75 38.65 54521.22 88888.00 2016-05-17 00:57:48.375 138 12686.73 38.62 54521.20 88888.00 2016-05-17 00:57:48.500 138 12686.70 38.65 54521.20 88888.00 2016-05-17 00:57:48.625 138 12686.70 38.67 54521.22 88888.00 2016-05-17 00:57:48.750 138 12686.67 38.67 54521.22 88888.00 2016-05-17 00:57:48.875 138 12686.67 38.65 54521.22 88888.00 2016-05-17 00:57:49.000 138 12686.67 38.67 54521.25 88888.00 2016-05-17 00:57:49.125 138 12686.73 38.67 54521.25 88888.00 2016-05-17 00:57:49.250 138 12686.67 38.67 54521.25 88888.00 2016-05-17 00:57:49.375 138 12686.65 38.67 54521.28 88888.00 2016-05-17 00:57:49.500 138 12686.60 38.70 54521.28 88888.00 2016-05-17 00:57:49.625 138 12686.60 38.73 54521.25 88888.00 2016-05-17 00:57:49.750 138 12686.60 38.75 54521.25 88888.00 2016-05-17 00:57:49.875 138 12686.58 38.70 54521.25 88888.00 2016-05-17 00:57:50.000 138 12686.60 38.67 54521.22 88888.00 2016-05-17 00:57:50.125 138 12686.55 38.70 54521.25 88888.00 2016-05-17 00:57:50.250 138 12686.48 38.67 54521.25 88888.00 2016-05-17 00:57:50.375 138 12686.48 38.67 54521.22 88888.00 2016-05-17 00:57:50.500 138 12686.50 38.67 54521.20 88888.00 2016-05-17 00:57:50.625 138 12686.50 38.67 54521.22 88888.00 2016-05-17 00:57:50.750 138 12686.55 38.67 54521.22 88888.00 2016-05-17 00:57:50.875 138 12686.50 38.73 54521.22 88888.00 2016-05-17 00:57:51.000 138 12686.45 38.70 54521.25 88888.00 2016-05-17 00:57:51.125 138 12686.42 38.70 54521.25 88888.00 2016-05-17 00:57:51.250 138 12686.42 38.70 54521.25 88888.00 2016-05-17 00:57:51.375 138 12686.45 38.70 54521.25 88888.00 2016-05-17 00:57:51.500 138 12686.48 38.73 54521.28 88888.00 2016-05-17 00:57:51.625 138 12686.45 38.73 54521.28 88888.00 2016-05-17 00:57:51.750 138 12686.45 38.73 54521.28 88888.00 2016-05-17 00:57:51.875 138 12686.45 38.70 54521.25 88888.00 2016-05-17 00:57:52.000 138 12686.50 38.73 54521.25 88888.00 2016-05-17 00:57:52.125 138 12686.48 38.70 54521.28 88888.00 2016-05-17 00:57:52.250 138 12686.42 38.67 54521.28 88888.00 2016-05-17 00:57:52.375 138 12686.42 38.70 54521.28 88888.00 2016-05-17 00:57:52.500 138 12686.45 38.67 54521.30 88888.00 2016-05-17 00:57:52.625 138 12686.42 38.67 54521.30 88888.00 2016-05-17 00:57:52.750 138 12686.33 38.67 54521.28 88888.00 2016-05-17 00:57:52.875 138 12686.35 38.65 54521.28 88888.00 2016-05-17 00:57:53.000 138 12686.38 38.67 54521.28 88888.00 2016-05-17 00:57:53.125 138 12686.35 38.67 54521.28 88888.00 2016-05-17 00:57:53.250 138 12686.30 38.65 54521.28 88888.00 2016-05-17 00:57:53.375 138 12686.42 38.67 54521.30 88888.00 2016-05-17 00:57:53.500 138 12686.42 38.70 54521.30 88888.00 2016-05-17 00:57:53.625 138 12686.38 38.70 54521.32 88888.00 2016-05-17 00:57:53.750 138 12686.38 38.70 54521.30 88888.00 2016-05-17 00:57:53.875 138 12686.42 38.67 54521.30 88888.00 2016-05-17 00:57:54.000 138 12686.42 38.67 54521.28 88888.00 2016-05-17 00:57:54.125 138 12686.38 38.70 54521.28 88888.00 2016-05-17 00:57:54.250 138 12686.30 38.70 54521.28 88888.00 2016-05-17 00:57:54.375 138 12686.25 38.70 54521.28 88888.00 2016-05-17 00:57:54.500 138 12686.20 38.70 54521.25 88888.00 2016-05-17 00:57:54.625 138 12686.20 38.67 54521.25 88888.00 2016-05-17 00:57:54.750 138 12686.25 38.65 54521.28 88888.00 2016-05-17 00:57:54.875 138 12686.23 38.65 54521.28 88888.00 2016-05-17 00:57:55.000 138 12686.23 38.65 54521.25 88888.00 2016-05-17 00:57:55.125 138 12686.20 38.65 54521.28 88888.00 2016-05-17 00:57:55.250 138 12686.20 38.65 54521.30 88888.00 2016-05-17 00:57:55.375 138 12686.23 38.67 54521.30 88888.00 2016-05-17 00:57:55.500 138 12686.25 38.65 54521.28 88888.00 2016-05-17 00:57:55.625 138 12686.23 38.65 54521.28 88888.00 2016-05-17 00:57:55.750 138 12686.23 38.65 54521.28 88888.00 2016-05-17 00:57:55.875 138 12686.17 38.65 54521.28 88888.00 2016-05-17 00:57:56.000 138 12686.20 38.65 54521.25 88888.00 2016-05-17 00:57:56.125 138 12686.17 38.65 54521.25 88888.00 2016-05-17 00:57:56.250 138 12686.12 38.65 54521.25 88888.00 2016-05-17 00:57:56.375 138 12686.15 38.62 54521.25 88888.00 2016-05-17 00:57:56.500 138 12686.15 38.62 54521.28 88888.00 2016-05-17 00:57:56.625 138 12686.15 38.65 54521.28 88888.00 2016-05-17 00:57:56.750 138 12686.20 38.67 54521.30 88888.00 2016-05-17 00:57:56.875 138 12686.17 38.67 54521.30 88888.00 2016-05-17 00:57:57.000 138 12686.15 38.65 54521.32 88888.00 2016-05-17 00:57:57.125 138 12686.17 38.65 54521.32 88888.00 2016-05-17 00:57:57.250 138 12686.12 38.65 54521.30 88888.00 2016-05-17 00:57:57.375 138 12686.08 38.62 54521.25 88888.00 2016-05-17 00:57:57.500 138 12686.02 38.65 54521.25 88888.00 2016-05-17 00:57:57.625 138 12686.05 38.62 54521.28 88888.00 2016-05-17 00:57:57.750 138 12686.02 38.65 54521.25 88888.00 2016-05-17 00:57:57.875 138 12685.98 38.65 54521.28 88888.00 2016-05-17 00:57:58.000 138 12686.00 38.62 54521.28 88888.00 2016-05-17 00:57:58.125 138 12686.05 38.67 54521.32 88888.00 2016-05-17 00:57:58.250 138 12686.10 38.67 54521.32 88888.00 2016-05-17 00:57:58.375 138 12686.10 38.67 54521.32 88888.00 2016-05-17 00:57:58.500 138 12686.08 38.65 54521.32 88888.00 2016-05-17 00:57:58.625 138 12686.05 38.65 54521.32 88888.00 2016-05-17 00:57:58.750 138 12686.02 38.67 54521.32 88888.00 2016-05-17 00:57:58.875 138 12686.05 38.65 54521.32 88888.00 2016-05-17 00:57:59.000 138 12686.02 38.62 54521.32 88888.00 2016-05-17 00:57:59.125 138 12686.05 38.65 54521.35 88888.00 2016-05-17 00:57:59.250 138 12686.10 38.65 54521.38 88888.00 2016-05-17 00:57:59.375 138 12686.02 38.67 54521.35 88888.00 2016-05-17 00:57:59.500 138 12685.95 38.67 54521.35 88888.00 2016-05-17 00:57:59.625 138 12685.98 38.67 54521.32 88888.00 2016-05-17 00:57:59.750 138 12686.00 38.65 54521.32 88888.00 2016-05-17 00:57:59.875 138 12685.92 38.67 54521.32 88888.00 2016-05-17 00:58:00.000 138 12685.88 38.70 54521.32 88888.00 2016-05-17 00:58:00.125 138 12685.95 38.70 54521.32 88888.00 2016-05-17 00:58:00.250 138 12685.98 38.65 54521.32 88888.00 2016-05-17 00:58:00.375 138 12685.92 38.67 54521.32 88888.00 2016-05-17 00:58:00.500 138 12685.88 38.65 54521.32 88888.00 2016-05-17 00:58:00.625 138 12685.88 38.67 54521.28 88888.00 2016-05-17 00:58:00.750 138 12685.90 38.67 54521.28 88888.00 2016-05-17 00:58:00.875 138 12685.88 38.65 54521.28 88888.00 2016-05-17 00:58:01.000 138 12685.88 38.65 54521.28 88888.00 2016-05-17 00:58:01.125 138 12685.85 38.65 54521.28 88888.00 2016-05-17 00:58:01.250 138 12685.80 38.67 54521.28 88888.00 2016-05-17 00:58:01.375 138 12685.80 38.67 54521.28 88888.00 2016-05-17 00:58:01.500 138 12685.75 38.65 54521.28 88888.00 2016-05-17 00:58:01.625 138 12685.77 38.65 54521.28 88888.00 2016-05-17 00:58:01.750 138 12685.80 38.65 54521.30 88888.00 2016-05-17 00:58:01.875 138 12685.80 38.62 54521.30 88888.00 2016-05-17 00:58:02.000 138 12685.75 38.65 54521.30 88888.00 2016-05-17 00:58:02.125 138 12685.77 38.67 54521.32 88888.00 2016-05-17 00:58:02.250 138 12685.75 38.67 54521.32 88888.00 2016-05-17 00:58:02.375 138 12685.73 38.70 54521.32 88888.00 2016-05-17 00:58:02.500 138 12685.70 38.67 54521.30 88888.00 2016-05-17 00:58:02.625 138 12685.70 38.67 54521.28 88888.00 2016-05-17 00:58:02.750 138 12685.70 38.65 54521.28 88888.00 2016-05-17 00:58:02.875 138 12685.70 38.65 54521.28 88888.00 2016-05-17 00:58:03.000 138 12685.73 38.67 54521.30 88888.00 2016-05-17 00:58:03.125 138 12685.65 38.70 54521.32 88888.00 2016-05-17 00:58:03.250 138 12685.62 38.67 54521.30 88888.00 2016-05-17 00:58:03.375 138 12685.67 38.67 54521.28 88888.00 2016-05-17 00:58:03.500 138 12685.70 38.67 54521.30 88888.00 2016-05-17 00:58:03.625 138 12685.73 38.67 54521.32 88888.00 2016-05-17 00:58:03.750 138 12685.75 38.65 54521.32 88888.00 2016-05-17 00:58:03.875 138 12685.70 38.65 54521.32 88888.00 2016-05-17 00:58:04.000 138 12685.70 38.67 54521.30 88888.00 2016-05-17 00:58:04.125 138 12685.73 38.65 54521.30 88888.00 2016-05-17 00:58:04.250 138 12685.65 38.65 54521.28 88888.00 2016-05-17 00:58:04.375 138 12685.65 38.65 54521.32 88888.00 2016-05-17 00:58:04.500 138 12685.62 38.65 54521.32 88888.00 2016-05-17 00:58:04.625 138 12685.58 38.65 54521.32 88888.00 2016-05-17 00:58:04.750 138 12685.65 38.67 54521.30 88888.00 2016-05-17 00:58:04.875 138 12685.62 38.65 54521.32 88888.00 2016-05-17 00:58:05.000 138 12685.60 38.65 54521.32 88888.00 2016-05-17 00:58:05.125 138 12685.62 38.67 54521.30 88888.00 2016-05-17 00:58:05.250 138 12685.65 38.65 54521.30 88888.00 2016-05-17 00:58:05.375 138 12685.58 38.67 54521.32 88888.00 2016-05-17 00:58:05.500 138 12685.55 38.70 54521.35 88888.00 2016-05-17 00:58:05.625 138 12685.55 38.67 54521.32 88888.00 2016-05-17 00:58:05.750 138 12685.58 38.67 54521.30 88888.00 2016-05-17 00:58:05.875 138 12685.60 38.73 54521.25 88888.00 2016-05-17 00:58:06.000 138 12685.60 38.70 54521.25 88888.00 2016-05-17 00:58:06.125 138 12685.55 38.67 54521.28 88888.00 2016-05-17 00:58:06.250 138 12685.50 38.67 54521.28 88888.00 2016-05-17 00:58:06.375 138 12685.52 38.70 54521.25 88888.00 2016-05-17 00:58:06.500 138 12685.50 38.73 54521.28 88888.00 2016-05-17 00:58:06.625 138 12685.45 38.73 54521.28 88888.00 2016-05-17 00:58:06.750 138 12685.40 38.73 54521.28 88888.00 2016-05-17 00:58:06.875 138 12685.40 38.70 54521.25 88888.00 2016-05-17 00:58:07.000 138 12685.45 38.67 54521.22 88888.00 2016-05-17 00:58:07.125 138 12685.50 38.67 54521.25 88888.00 2016-05-17 00:58:07.250 138 12685.50 38.75 54521.28 88888.00 2016-05-17 00:58:07.375 138 12685.52 38.73 54521.25 88888.00 2016-05-17 00:58:07.500 138 12685.55 38.67 54521.25 88888.00 2016-05-17 00:58:07.625 138 12685.52 38.67 54521.22 88888.00 2016-05-17 00:58:07.750 138 12685.48 38.67 54521.22 88888.00 2016-05-17 00:58:07.875 138 12685.42 38.67 54521.25 88888.00 2016-05-17 00:58:08.000 138 12685.38 38.67 54521.22 88888.00 2016-05-17 00:58:08.125 138 12685.35 38.67 54521.22 88888.00 2016-05-17 00:58:08.250 138 12685.38 38.70 54521.28 88888.00 2016-05-17 00:58:08.375 138 12685.50 38.70 54521.25 88888.00 2016-05-17 00:58:08.500 138 12685.52 38.70 54521.25 88888.00 2016-05-17 00:58:08.625 138 12685.48 38.70 54521.25 88888.00 2016-05-17 00:58:08.750 138 12685.42 38.70 54521.25 88888.00 2016-05-17 00:58:08.875 138 12685.42 38.73 54521.28 88888.00 2016-05-17 00:58:09.000 138 12685.42 38.73 54521.30 88888.00 2016-05-17 00:58:09.125 138 12685.40 38.70 54521.32 88888.00 2016-05-17 00:58:09.250 138 12685.42 38.65 54521.30 88888.00 2016-05-17 00:58:09.375 138 12685.40 38.67 54521.28 88888.00 2016-05-17 00:58:09.500 138 12685.38 38.67 54521.28 88888.00 2016-05-17 00:58:09.625 138 12685.35 38.67 54521.28 88888.00 2016-05-17 00:58:09.750 138 12685.30 38.67 54521.28 88888.00 2016-05-17 00:58:09.875 138 12685.27 38.67 54521.28 88888.00 2016-05-17 00:58:10.000 138 12685.25 38.67 54521.28 88888.00 2016-05-17 00:58:10.125 138 12685.23 38.67 54521.28 88888.00 2016-05-17 00:58:10.250 138 12685.25 38.65 54521.30 88888.00 2016-05-17 00:58:10.375 138 12685.27 38.67 54521.28 88888.00 2016-05-17 00:58:10.500 138 12685.25 38.65 54521.25 88888.00 2016-05-17 00:58:10.625 138 12685.23 38.65 54521.28 88888.00 2016-05-17 00:58:10.750 138 12685.25 38.65 54521.28 88888.00 2016-05-17 00:58:10.875 138 12685.25 38.67 54521.30 88888.00 2016-05-17 00:58:11.000 138 12685.17 38.67 54521.30 88888.00 2016-05-17 00:58:11.125 138 12685.17 38.67 54521.32 88888.00 2016-05-17 00:58:11.250 138 12685.15 38.65 54521.32 88888.00 2016-05-17 00:58:11.375 138 12685.17 38.65 54521.32 88888.00 2016-05-17 00:58:11.500 138 12685.20 38.67 54521.30 88888.00 2016-05-17 00:58:11.625 138 12685.17 38.67 54521.30 88888.00 2016-05-17 00:58:11.750 138 12685.20 38.67 54521.25 88888.00 2016-05-17 00:58:11.875 138 12685.17 38.70 54521.28 88888.00 2016-05-17 00:58:12.000 138 12685.15 38.67 54521.28 88888.00 2016-05-17 00:58:12.125 138 12685.17 38.67 54521.30 88888.00 2016-05-17 00:58:12.250 138 12685.15 38.67 54521.30 88888.00 2016-05-17 00:58:12.375 138 12685.10 38.65 54521.28 88888.00 2016-05-17 00:58:12.500 138 12685.10 38.65 54521.28 88888.00 2016-05-17 00:58:12.625 138 12685.08 38.67 54521.28 88888.00 2016-05-17 00:58:12.750 138 12685.10 38.70 54521.28 88888.00 2016-05-17 00:58:12.875 138 12685.12 38.65 54521.28 88888.00 2016-05-17 00:58:13.000 138 12685.12 38.67 54521.25 88888.00 2016-05-17 00:58:13.125 138 12685.10 38.65 54521.28 88888.00 2016-05-17 00:58:13.250 138 12685.05 38.67 54521.30 88888.00 2016-05-17 00:58:13.375 138 12685.05 38.70 54521.28 88888.00 2016-05-17 00:58:13.500 138 12685.00 38.70 54521.25 88888.00 2016-05-17 00:58:13.625 138 12684.95 38.67 54521.28 88888.00 2016-05-17 00:58:13.750 138 12684.98 38.70 54521.30 88888.00 2016-05-17 00:58:13.875 138 12684.95 38.67 54521.28 88888.00 2016-05-17 00:58:14.000 138 12684.98 38.65 54521.25 88888.00 2016-05-17 00:58:14.125 138 12684.98 38.67 54521.28 88888.00 2016-05-17 00:58:14.250 138 12684.95 38.67 54521.28 88888.00 2016-05-17 00:58:14.375 138 12684.98 38.65 54521.22 88888.00 2016-05-17 00:58:14.500 138 12684.95 38.65 54521.25 88888.00 2016-05-17 00:58:14.625 138 12684.90 38.67 54521.25 88888.00 2016-05-17 00:58:14.750 138 12684.92 38.67 54521.28 88888.00 2016-05-17 00:58:14.875 138 12684.95 38.67 54521.28 88888.00 2016-05-17 00:58:15.000 138 12684.95 38.67 54521.25 88888.00 2016-05-17 00:58:15.125 138 12684.92 38.70 54521.25 88888.00 2016-05-17 00:58:15.250 138 12684.90 38.70 54521.30 88888.00 2016-05-17 00:58:15.375 138 12684.92 38.73 54521.28 88888.00 2016-05-17 00:58:15.500 138 12684.85 38.75 54521.30 88888.00 2016-05-17 00:58:15.625 138 12684.85 38.73 54521.28 88888.00 2016-05-17 00:58:15.750 138 12684.88 38.70 54521.28 88888.00 2016-05-17 00:58:15.875 138 12684.88 38.70 54521.28 88888.00 2016-05-17 00:58:16.000 138 12684.80 38.67 54521.30 88888.00 2016-05-17 00:58:16.125 138 12684.83 38.67 54521.30 88888.00 2016-05-17 00:58:16.250 138 12684.80 38.67 54521.30 88888.00 2016-05-17 00:58:16.375 138 12684.83 38.67 54521.30 88888.00 2016-05-17 00:58:16.500 138 12684.77 38.67 54521.30 88888.00 2016-05-17 00:58:16.625 138 12684.77 38.70 54521.35 88888.00 2016-05-17 00:58:16.750 138 12684.83 38.73 54521.30 88888.00 2016-05-17 00:58:16.875 138 12684.77 38.67 54521.28 88888.00 2016-05-17 00:58:17.000 138 12684.75 38.67 54521.28 88888.00 2016-05-17 00:58:17.125 138 12684.75 38.67 54521.30 88888.00 2016-05-17 00:58:17.250 138 12684.77 38.67 54521.30 88888.00 2016-05-17 00:58:17.375 138 12684.77 38.70 54521.30 88888.00 2016-05-17 00:58:17.500 138 12684.77 38.70 54521.30 88888.00 2016-05-17 00:58:17.625 138 12684.75 38.67 54521.25 88888.00 2016-05-17 00:58:17.750 138 12684.75 38.67 54521.28 88888.00 2016-05-17 00:58:17.875 138 12684.75 38.65 54521.28 88888.00 2016-05-17 00:58:18.000 138 12684.73 38.67 54521.28 88888.00 2016-05-17 00:58:18.125 138 12684.65 38.70 54521.28 88888.00 2016-05-17 00:58:18.250 138 12684.65 38.73 54521.28 88888.00 2016-05-17 00:58:18.375 138 12684.70 38.73 54521.28 88888.00 2016-05-17 00:58:18.500 138 12684.67 38.75 54521.28 88888.00 2016-05-17 00:58:18.625 138 12684.67 38.73 54521.28 88888.00 2016-05-17 00:58:18.750 138 12684.65 38.73 54521.28 88888.00 2016-05-17 00:58:18.875 138 12684.65 38.73 54521.28 88888.00 2016-05-17 00:58:19.000 138 12684.62 38.70 54521.25 88888.00 2016-05-17 00:58:19.125 138 12684.62 38.70 54521.28 88888.00 2016-05-17 00:58:19.250 138 12684.62 38.73 54521.30 88888.00 2016-05-17 00:58:19.375 138 12684.65 38.73 54521.30 88888.00 2016-05-17 00:58:19.500 138 12684.62 38.73 54521.28 88888.00 2016-05-17 00:58:19.625 138 12684.62 38.70 54521.28 88888.00 2016-05-17 00:58:19.750 138 12684.62 38.67 54521.28 88888.00 2016-05-17 00:58:19.875 138 12684.60 38.67 54521.25 88888.00 2016-05-17 00:58:20.000 138 12684.58 38.67 54521.25 88888.00 2016-05-17 00:58:20.125 138 12684.58 38.70 54521.28 88888.00 2016-05-17 00:58:20.250 138 12684.55 38.73 54521.25 88888.00 2016-05-17 00:58:20.375 138 12684.55 38.70 54521.22 88888.00 2016-05-17 00:58:20.500 138 12684.55 38.70 54521.22 88888.00 2016-05-17 00:58:20.625 138 12684.45 38.67 54521.22 88888.00 2016-05-17 00:58:20.750 138 12684.48 38.67 54521.20 88888.00 2016-05-17 00:58:20.875 138 12684.55 38.75 54521.28 88888.00 2016-05-17 00:58:21.000 138 12684.58 38.75 54521.28 88888.00 2016-05-17 00:58:21.125 138 12684.60 38.70 54521.25 88888.00 2016-05-17 00:58:21.250 138 12684.50 38.67 54521.25 88888.00 2016-05-17 00:58:21.375 138 12684.42 38.67 54521.30 88888.00 2016-05-17 00:58:21.500 138 12684.42 38.70 54521.28 88888.00 2016-05-17 00:58:21.625 138 12684.52 38.70 54521.28 88888.00 2016-05-17 00:58:21.750 138 12684.50 38.70 54521.25 88888.00 2016-05-17 00:58:21.875 138 12684.48 38.70 54521.25 88888.00 2016-05-17 00:58:22.000 138 12684.48 38.67 54521.28 88888.00 2016-05-17 00:58:22.125 138 12684.42 38.67 54521.30 88888.00 2016-05-17 00:58:22.250 138 12684.45 38.67 54521.30 88888.00 2016-05-17 00:58:22.375 138 12684.45 38.67 54521.28 88888.00 2016-05-17 00:58:22.500 138 12684.45 38.67 54521.28 88888.00 2016-05-17 00:58:22.625 138 12684.48 38.65 54521.25 88888.00 2016-05-17 00:58:22.750 138 12684.42 38.65 54521.25 88888.00 2016-05-17 00:58:22.875 138 12684.38 38.67 54521.25 88888.00 2016-05-17 00:58:23.000 138 12684.38 38.65 54521.28 88888.00 2016-05-17 00:58:23.125 138 12684.38 38.65 54521.30 88888.00 2016-05-17 00:58:23.250 138 12684.33 38.65 54521.32 88888.00 2016-05-17 00:58:23.375 138 12684.38 38.67 54521.30 88888.00 2016-05-17 00:58:23.500 138 12684.40 38.65 54521.30 88888.00 2016-05-17 00:58:23.625 138 12684.38 38.67 54521.25 88888.00 2016-05-17 00:58:23.750 138 12684.35 38.65 54521.28 88888.00 2016-05-17 00:58:23.875 138 12684.35 38.65 54521.28 88888.00 2016-05-17 00:58:24.000 138 12684.27 38.67 54521.28 88888.00 2016-05-17 00:58:24.125 138 12684.17 38.65 54521.25 88888.00 2016-05-17 00:58:24.250 138 12684.17 38.62 54521.28 88888.00 2016-05-17 00:58:24.375 138 12684.20 38.65 54521.28 88888.00 2016-05-17 00:58:24.500 138 12684.23 38.67 54521.25 88888.00 2016-05-17 00:58:24.625 138 12684.17 38.65 54521.22 88888.00 2016-05-17 00:58:24.750 138 12684.23 38.65 54521.22 88888.00 2016-05-17 00:58:24.875 138 12684.23 38.65 54521.22 88888.00 2016-05-17 00:58:25.000 138 12684.20 38.60 54521.22 88888.00 2016-05-17 00:58:25.125 138 12684.20 38.62 54521.22 88888.00 2016-05-17 00:58:25.250 138 12684.17 38.60 54521.22 88888.00 2016-05-17 00:58:25.375 138 12684.15 38.62 54521.20 88888.00 2016-05-17 00:58:25.500 138 12684.17 38.60 54521.22 88888.00 2016-05-17 00:58:25.625 138 12684.20 38.62 54521.25 88888.00 2016-05-17 00:58:25.750 138 12684.17 38.62 54521.25 88888.00 2016-05-17 00:58:25.875 138 12684.17 38.65 54521.22 88888.00 2016-05-17 00:58:26.000 138 12684.20 38.65 54521.22 88888.00 2016-05-17 00:58:26.125 138 12684.17 38.65 54521.22 88888.00 2016-05-17 00:58:26.250 138 12684.15 38.62 54521.22 88888.00 2016-05-17 00:58:26.375 138 12684.20 38.65 54521.20 88888.00 2016-05-17 00:58:26.500 138 12684.17 38.67 54521.20 88888.00 2016-05-17 00:58:26.625 138 12684.15 38.65 54521.22 88888.00 2016-05-17 00:58:26.750 138 12684.15 38.62 54521.20 88888.00 2016-05-17 00:58:26.875 138 12684.17 38.60 54521.18 88888.00 2016-05-17 00:58:27.000 138 12684.15 38.60 54521.18 88888.00 2016-05-17 00:58:27.125 138 12684.17 38.60 54521.22 88888.00 2016-05-17 00:58:27.250 138 12684.20 38.58 54521.20 88888.00 2016-05-17 00:58:27.375 138 12684.15 38.60 54521.22 88888.00 2016-05-17 00:58:27.500 138 12684.12 38.65 54521.22 88888.00 2016-05-17 00:58:27.625 138 12684.05 38.62 54521.20 88888.00 2016-05-17 00:58:27.750 138 12684.02 38.65 54521.18 88888.00 2016-05-17 00:58:27.875 138 12684.02 38.62 54521.18 88888.00 2016-05-17 00:58:28.000 138 12684.05 38.65 54521.20 88888.00 2016-05-17 00:58:28.125 138 12684.05 38.60 54521.20 88888.00 2016-05-17 00:58:28.250 138 12684.08 38.58 54521.22 88888.00 2016-05-17 00:58:28.375 138 12684.12 38.60 54521.20 88888.00 2016-05-17 00:58:28.500 138 12684.10 38.62 54521.22 88888.00 2016-05-17 00:58:28.625 138 12684.05 38.60 54521.22 88888.00 2016-05-17 00:58:28.750 138 12684.02 38.58 54521.22 88888.00 2016-05-17 00:58:28.875 138 12684.00 38.60 54521.25 88888.00 2016-05-17 00:58:29.000 138 12684.02 38.60 54521.25 88888.00 2016-05-17 00:58:29.125 138 12684.08 38.58 54521.22 88888.00 2016-05-17 00:58:29.250 138 12684.02 38.58 54521.22 88888.00 2016-05-17 00:58:29.375 138 12684.05 38.60 54521.22 88888.00 2016-05-17 00:58:29.500 138 12684.05 38.60 54521.20 88888.00 2016-05-17 00:58:29.625 138 12684.05 38.60 54521.20 88888.00 2016-05-17 00:58:29.750 138 12684.05 38.60 54521.20 88888.00 2016-05-17 00:58:29.875 138 12684.02 38.58 54521.20 88888.00 2016-05-17 00:58:30.000 138 12683.98 38.58 54521.18 88888.00 2016-05-17 00:58:30.125 138 12683.95 38.60 54521.20 88888.00 2016-05-17 00:58:30.250 138 12683.92 38.60 54521.22 88888.00 2016-05-17 00:58:30.375 138 12683.92 38.58 54521.20 88888.00 2016-05-17 00:58:30.500 138 12683.95 38.55 54521.20 88888.00 2016-05-17 00:58:30.625 138 12683.95 38.55 54521.18 88888.00 2016-05-17 00:58:30.750 138 12683.98 38.52 54521.20 88888.00 2016-05-17 00:58:30.875 138 12683.92 38.55 54521.18 88888.00 2016-05-17 00:58:31.000 138 12683.92 38.55 54521.18 88888.00 2016-05-17 00:58:31.125 138 12683.92 38.55 54521.20 88888.00 2016-05-17 00:58:31.250 138 12683.90 38.55 54521.22 88888.00 2016-05-17 00:58:31.375 138 12683.90 38.52 54521.18 88888.00 2016-05-17 00:58:31.500 138 12683.88 38.55 54521.20 88888.00 2016-05-17 00:58:31.625 138 12683.88 38.55 54521.20 88888.00 2016-05-17 00:58:31.750 138 12683.90 38.58 54521.20 88888.00 2016-05-17 00:58:31.875 138 12683.88 38.58 54521.18 88888.00 2016-05-17 00:58:32.000 138 12683.85 38.58 54521.15 88888.00 2016-05-17 00:58:32.125 138 12683.83 38.58 54521.18 88888.00 2016-05-17 00:58:32.250 138 12683.80 38.55 54521.18 88888.00 2016-05-17 00:58:32.375 138 12683.83 38.55 54521.18 88888.00 2016-05-17 00:58:32.500 138 12683.83 38.55 54521.15 88888.00 2016-05-17 00:58:32.625 138 12683.80 38.60 54521.18 88888.00 2016-05-17 00:58:32.750 138 12683.73 38.60 54521.18 88888.00 2016-05-17 00:58:32.875 138 12683.75 38.58 54521.18 88888.00 2016-05-17 00:58:33.000 138 12683.77 38.60 54521.18 88888.00 2016-05-17 00:58:33.125 138 12683.73 38.58 54521.20 88888.00 2016-05-17 00:58:33.250 138 12683.65 38.60 54521.20 88888.00 2016-05-17 00:58:33.375 138 12683.60 38.60 54521.20 88888.00 2016-05-17 00:58:33.500 138 12683.60 38.58 54521.20 88888.00 2016-05-17 00:58:33.625 138 12683.60 38.55 54521.18 88888.00 2016-05-17 00:58:33.750 138 12683.65 38.55 54521.20 88888.00 2016-05-17 00:58:33.875 138 12683.65 38.55 54521.20 88888.00 2016-05-17 00:58:34.000 138 12683.62 38.52 54521.18 88888.00 2016-05-17 00:58:34.125 138 12683.65 38.58 54521.20 88888.00 2016-05-17 00:58:34.250 138 12683.62 38.58 54521.20 88888.00 2016-05-17 00:58:34.375 138 12683.62 38.55 54521.20 88888.00 2016-05-17 00:58:34.500 138 12683.65 38.55 54521.20 88888.00 2016-05-17 00:58:34.625 138 12683.62 38.55 54521.20 88888.00 2016-05-17 00:58:34.750 138 12683.62 38.52 54521.20 88888.00 2016-05-17 00:58:34.875 138 12683.62 38.52 54521.20 88888.00 2016-05-17 00:58:35.000 138 12683.60 38.50 54521.18 88888.00 2016-05-17 00:58:35.125 138 12683.62 38.50 54521.20 88888.00 2016-05-17 00:58:35.250 138 12683.65 38.52 54521.22 88888.00 2016-05-17 00:58:35.375 138 12683.62 38.52 54521.20 88888.00 2016-05-17 00:58:35.500 138 12683.60 38.48 54521.20 88888.00 2016-05-17 00:58:35.625 138 12683.55 38.48 54521.20 88888.00 2016-05-17 00:58:35.750 138 12683.55 38.50 54521.18 88888.00 2016-05-17 00:58:35.875 138 12683.60 38.48 54521.18 88888.00 2016-05-17 00:58:36.000 138 12683.62 38.48 54521.15 88888.00 2016-05-17 00:58:36.125 138 12683.62 38.52 54521.18 88888.00 2016-05-17 00:58:36.250 138 12683.58 38.50 54521.18 88888.00 2016-05-17 00:58:36.375 138 12683.58 38.52 54521.18 88888.00 2016-05-17 00:58:36.500 138 12683.55 38.50 54521.18 88888.00 2016-05-17 00:58:36.625 138 12683.58 38.50 54521.15 88888.00 2016-05-17 00:58:36.750 138 12683.52 38.50 54521.15 88888.00 2016-05-17 00:58:36.875 138 12683.50 38.50 54521.12 88888.00 2016-05-17 00:58:37.000 138 12683.50 38.52 54521.15 88888.00 2016-05-17 00:58:37.125 138 12683.50 38.52 54521.15 88888.00 2016-05-17 00:58:37.250 138 12683.48 38.52 54521.15 88888.00 2016-05-17 00:58:37.375 138 12683.50 38.50 54521.15 88888.00 2016-05-17 00:58:37.500 138 12683.50 38.48 54521.15 88888.00 2016-05-17 00:58:37.625 138 12683.52 38.50 54521.12 88888.00 2016-05-17 00:58:37.750 138 12683.52 38.48 54521.12 88888.00 2016-05-17 00:58:37.875 138 12683.48 38.48 54521.12 88888.00 2016-05-17 00:58:38.000 138 12683.48 38.48 54521.15 88888.00 2016-05-17 00:58:38.125 138 12683.48 38.48 54521.15 88888.00 2016-05-17 00:58:38.250 138 12683.45 38.50 54521.15 88888.00 2016-05-17 00:58:38.375 138 12683.48 38.52 54521.12 88888.00 2016-05-17 00:58:38.500 138 12683.45 38.48 54521.12 88888.00 2016-05-17 00:58:38.625 138 12683.48 38.48 54521.12 88888.00 2016-05-17 00:58:38.750 138 12683.50 38.50 54521.12 88888.00 2016-05-17 00:58:38.875 138 12683.50 38.50 54521.12 88888.00 2016-05-17 00:58:39.000 138 12683.45 38.48 54521.10 88888.00 2016-05-17 00:58:39.125 138 12683.40 38.48 54521.10 88888.00 2016-05-17 00:58:39.250 138 12683.35 38.48 54521.07 88888.00 2016-05-17 00:58:39.375 138 12683.33 38.50 54521.10 88888.00 2016-05-17 00:58:39.500 138 12683.35 38.52 54521.07 88888.00 2016-05-17 00:58:39.625 138 12683.38 38.52 54521.10 88888.00 2016-05-17 00:58:39.750 138 12683.38 38.50 54521.10 88888.00 2016-05-17 00:58:39.875 138 12683.35 38.52 54521.12 88888.00 2016-05-17 00:58:40.000 138 12683.35 38.48 54521.12 88888.00 2016-05-17 00:58:40.125 138 12683.35 38.48 54521.12 88888.00 2016-05-17 00:58:40.250 138 12683.35 38.48 54521.15 88888.00 2016-05-17 00:58:40.375 138 12683.35 38.50 54521.18 88888.00 2016-05-17 00:58:40.500 138 12683.33 38.52 54521.15 88888.00 2016-05-17 00:58:40.625 138 12683.33 38.52 54521.18 88888.00 2016-05-17 00:58:40.750 138 12683.33 38.48 54521.12 88888.00 2016-05-17 00:58:40.875 138 12683.33 38.48 54521.12 88888.00 2016-05-17 00:58:41.000 138 12683.33 38.50 54521.12 88888.00 2016-05-17 00:58:41.125 138 12683.30 38.52 54521.15 88888.00 2016-05-17 00:58:41.250 138 12683.20 38.52 54521.12 88888.00 2016-05-17 00:58:41.375 138 12683.17 38.55 54521.10 88888.00 2016-05-17 00:58:41.500 138 12683.23 38.50 54521.12 88888.00 2016-05-17 00:58:41.625 138 12683.23 38.50 54521.12 88888.00 2016-05-17 00:58:41.750 138 12683.23 38.50 54521.12 88888.00 2016-05-17 00:58:41.875 138 12683.27 38.55 54521.12 88888.00 2016-05-17 00:58:42.000 138 12683.25 38.55 54521.12 88888.00 2016-05-17 00:58:42.125 138 12683.23 38.52 54521.10 88888.00 2016-05-17 00:58:42.250 138 12683.20 38.50 54521.05 88888.00 2016-05-17 00:58:42.375 138 12683.27 38.50 54521.07 88888.00 2016-05-17 00:58:42.500 138 12683.33 38.55 54521.10 88888.00 2016-05-17 00:58:42.625 138 12683.25 38.52 54521.10 88888.00 2016-05-17 00:58:42.750 138 12683.23 38.50 54521.10 88888.00 2016-05-17 00:58:42.875 138 12683.23 38.52 54521.07 88888.00 2016-05-17 00:58:43.000 138 12683.25 38.52 54521.07 88888.00 2016-05-17 00:58:43.125 138 12683.25 38.50 54521.07 88888.00 2016-05-17 00:58:43.250 138 12683.17 38.50 54521.07 88888.00 2016-05-17 00:58:43.375 138 12683.20 38.55 54521.07 88888.00 2016-05-17 00:58:43.500 138 12683.17 38.52 54521.05 88888.00 2016-05-17 00:58:43.625 138 12683.20 38.52 54521.05 88888.00 2016-05-17 00:58:43.750 138 12683.17 38.52 54521.05 88888.00 2016-05-17 00:58:43.875 138 12683.15 38.52 54521.03 88888.00 2016-05-17 00:58:44.000 138 12683.12 38.50 54521.05 88888.00 2016-05-17 00:58:44.125 138 12683.12 38.52 54521.05 88888.00 2016-05-17 00:58:44.250 138 12683.10 38.55 54521.05 88888.00 2016-05-17 00:58:44.375 138 12683.15 38.55 54521.05 88888.00 2016-05-17 00:58:44.500 138 12683.17 38.55 54521.03 88888.00 2016-05-17 00:58:44.625 138 12683.17 38.55 54521.05 88888.00 2016-05-17 00:58:44.750 138 12683.20 38.58 54521.05 88888.00 2016-05-17 00:58:44.875 138 12683.12 38.55 54521.03 88888.00 2016-05-17 00:58:45.000 138 12683.12 38.55 54521.03 88888.00 2016-05-17 00:58:45.125 138 12683.12 38.55 54521.03 88888.00 2016-05-17 00:58:45.250 138 12683.12 38.55 54521.05 88888.00 2016-05-17 00:58:45.375 138 12683.12 38.52 54521.03 88888.00 2016-05-17 00:58:45.500 138 12683.12 38.50 54521.03 88888.00 2016-05-17 00:58:45.625 138 12683.12 38.52 54521.03 88888.00 2016-05-17 00:58:45.750 138 12683.12 38.50 54521.05 88888.00 2016-05-17 00:58:45.875 138 12683.15 38.52 54521.03 88888.00 2016-05-17 00:58:46.000 138 12683.17 38.55 54521.03 88888.00 2016-05-17 00:58:46.125 138 12683.17 38.55 54521.03 88888.00 2016-05-17 00:58:46.250 138 12683.12 38.52 54521.05 88888.00 2016-05-17 00:58:46.375 138 12683.15 38.52 54521.05 88888.00 2016-05-17 00:58:46.500 138 12683.15 38.52 54521.03 88888.00 2016-05-17 00:58:46.625 138 12683.10 38.52 54521.00 88888.00 2016-05-17 00:58:46.750 138 12683.10 38.55 54521.00 88888.00 2016-05-17 00:58:46.875 138 12683.05 38.55 54521.00 88888.00 2016-05-17 00:58:47.000 138 12683.12 38.52 54521.03 88888.00 2016-05-17 00:58:47.125 138 12683.12 38.50 54521.00 88888.00 2016-05-17 00:58:47.250 138 12683.08 38.50 54521.03 88888.00 2016-05-17 00:58:47.375 138 12683.10 38.50 54521.00 88888.00 2016-05-17 00:58:47.500 138 12683.08 38.50 54521.00 88888.00 2016-05-17 00:58:47.625 138 12683.08 38.52 54521.03 88888.00 2016-05-17 00:58:47.750 138 12683.10 38.52 54521.00 88888.00 2016-05-17 00:58:47.875 138 12683.17 38.55 54521.05 88888.00 2016-05-17 00:58:48.000 138 12683.15 38.58 54521.05 88888.00 2016-05-17 00:58:48.125 138 12683.08 38.58 54521.03 88888.00 2016-05-17 00:58:48.250 138 12683.08 38.58 54520.97 88888.00 2016-05-17 00:58:48.375 138 12683.12 38.58 54520.97 88888.00 2016-05-17 00:58:48.500 138 12683.12 38.60 54520.95 88888.00 2016-05-17 00:58:48.625 138 12683.10 38.58 54520.97 88888.00 2016-05-17 00:58:48.750 138 12683.15 38.60 54520.97 88888.00 2016-05-17 00:58:48.875 138 12683.12 38.60 54520.95 88888.00 2016-05-17 00:58:49.000 138 12683.05 38.58 54520.95 88888.00 2016-05-17 00:58:49.125 138 12683.05 38.60 54520.95 88888.00 2016-05-17 00:58:49.250 138 12683.10 38.60 54520.97 88888.00 2016-05-17 00:58:49.375 138 12683.10 38.60 54520.95 88888.00 2016-05-17 00:58:49.500 138 12683.10 38.60 54520.97 88888.00 2016-05-17 00:58:49.625 138 12683.08 38.60 54520.95 88888.00 2016-05-17 00:58:49.750 138 12683.00 38.62 54520.95 88888.00 2016-05-17 00:58:49.875 138 12683.00 38.58 54520.95 88888.00 2016-05-17 00:58:50.000 138 12683.02 38.58 54520.93 88888.00 2016-05-17 00:58:50.125 138 12683.05 38.55 54520.95 88888.00 2016-05-17 00:58:50.250 138 12683.00 38.58 54520.95 88888.00 2016-05-17 00:58:50.375 138 12683.00 38.58 54520.97 88888.00 2016-05-17 00:58:50.500 138 12683.00 38.58 54520.95 88888.00 2016-05-17 00:58:50.625 138 12683.05 38.58 54520.95 88888.00 2016-05-17 00:58:50.750 138 12683.10 38.62 54520.97 88888.00 2016-05-17 00:58:50.875 138 12683.08 38.60 54520.97 88888.00 2016-05-17 00:58:51.000 138 12683.05 38.60 54520.93 88888.00 2016-05-17 00:58:51.125 138 12683.05 38.60 54520.90 88888.00 2016-05-17 00:58:51.250 138 12683.02 38.60 54520.93 88888.00 2016-05-17 00:58:51.375 138 12683.08 38.62 54520.93 88888.00 2016-05-17 00:58:51.500 138 12683.05 38.62 54520.93 88888.00 2016-05-17 00:58:51.625 138 12683.08 38.62 54520.90 88888.00 2016-05-17 00:58:51.750 138 12683.08 38.62 54520.90 88888.00 2016-05-17 00:58:51.875 138 12683.05 38.62 54520.90 88888.00 2016-05-17 00:58:52.000 138 12683.08 38.62 54520.90 88888.00 2016-05-17 00:58:52.125 138 12683.10 38.60 54520.95 88888.00 2016-05-17 00:58:52.250 138 12683.10 38.60 54520.95 88888.00 2016-05-17 00:58:52.375 138 12683.08 38.60 54520.93 88888.00 2016-05-17 00:58:52.500 138 12683.05 38.60 54520.93 88888.00 2016-05-17 00:58:52.625 138 12683.02 38.60 54520.90 88888.00 2016-05-17 00:58:52.750 138 12682.98 38.60 54520.90 88888.00 2016-05-17 00:58:52.875 138 12683.00 38.62 54520.93 88888.00 2016-05-17 00:58:53.000 138 12683.02 38.62 54520.90 88888.00 2016-05-17 00:58:53.125 138 12683.05 38.62 54520.88 88888.00 2016-05-17 00:58:53.250 138 12683.00 38.62 54520.88 88888.00 2016-05-17 00:58:53.375 138 12683.00 38.62 54520.93 88888.00 2016-05-17 00:58:53.500 138 12683.02 38.60 54520.93 88888.00 2016-05-17 00:58:53.625 138 12683.05 38.62 54520.93 88888.00 2016-05-17 00:58:53.750 138 12683.00 38.62 54520.90 88888.00 2016-05-17 00:58:53.875 138 12683.00 38.60 54520.90 88888.00 2016-05-17 00:58:54.000 138 12683.00 38.60 54520.95 88888.00 2016-05-17 00:58:54.125 138 12682.98 38.62 54520.93 88888.00 2016-05-17 00:58:54.250 138 12683.00 38.62 54520.88 88888.00 2016-05-17 00:58:54.375 138 12683.02 38.62 54520.88 88888.00 2016-05-17 00:58:54.500 138 12682.98 38.65 54520.88 88888.00 2016-05-17 00:58:54.625 138 12682.98 38.65 54520.85 88888.00 2016-05-17 00:58:54.750 138 12682.98 38.65 54520.88 88888.00 2016-05-17 00:58:54.875 138 12682.98 38.65 54520.90 88888.00 2016-05-17 00:58:55.000 138 12682.98 38.67 54520.88 88888.00 2016-05-17 00:58:55.125 138 12682.98 38.67 54520.85 88888.00 2016-05-17 00:58:55.250 138 12682.92 38.65 54520.85 88888.00 2016-05-17 00:58:55.375 138 12682.98 38.62 54520.85 88888.00 2016-05-17 00:58:55.500 138 12683.00 38.65 54520.85 88888.00 2016-05-17 00:58:55.625 138 12683.02 38.70 54520.85 88888.00 2016-05-17 00:58:55.750 138 12683.02 38.70 54520.85 88888.00 2016-05-17 00:58:55.875 138 12682.95 38.67 54520.85 88888.00 2016-05-17 00:58:56.000 138 12682.95 38.65 54520.88 88888.00 2016-05-17 00:58:56.125 138 12682.92 38.65 54520.88 88888.00 2016-05-17 00:58:56.250 138 12682.88 38.62 54520.88 88888.00 2016-05-17 00:58:56.375 138 12682.88 38.65 54520.85 88888.00 2016-05-17 00:58:56.500 138 12682.92 38.65 54520.85 88888.00 2016-05-17 00:58:56.625 138 12682.90 38.67 54520.85 88888.00 2016-05-17 00:58:56.750 138 12682.92 38.62 54520.85 88888.00 2016-05-17 00:58:56.875 138 12682.92 38.62 54520.82 88888.00 2016-05-17 00:58:57.000 138 12682.95 38.62 54520.82 88888.00 2016-05-17 00:58:57.125 138 12682.98 38.65 54520.85 88888.00 2016-05-17 00:58:57.250 138 12682.95 38.65 54520.82 88888.00 2016-05-17 00:58:57.375 138 12682.98 38.65 54520.82 88888.00 2016-05-17 00:58:57.500 138 12683.00 38.67 54520.82 88888.00 2016-05-17 00:58:57.625 138 12682.98 38.70 54520.82 88888.00 2016-05-17 00:58:57.750 138 12682.88 38.70 54520.82 88888.00 2016-05-17 00:58:57.875 138 12682.83 38.67 54520.85 88888.00 2016-05-17 00:58:58.000 138 12682.85 38.65 54520.85 88888.00 2016-05-17 00:58:58.125 138 12682.88 38.65 54520.82 88888.00 2016-05-17 00:58:58.250 138 12682.88 38.67 54520.85 88888.00 2016-05-17 00:58:58.375 138 12682.85 38.70 54520.82 88888.00 2016-05-17 00:58:58.500 138 12682.90 38.67 54520.82 88888.00 2016-05-17 00:58:58.625 138 12682.98 38.70 54520.80 88888.00 2016-05-17 00:58:58.750 138 12682.95 38.70 54520.85 88888.00 2016-05-17 00:58:58.875 138 12682.90 38.70 54520.85 88888.00 2016-05-17 00:58:59.000 138 12682.92 38.70 54520.82 88888.00 2016-05-17 00:58:59.125 138 12683.00 38.67 54520.80 88888.00 2016-05-17 00:58:59.250 138 12683.00 38.67 54520.82 88888.00 2016-05-17 00:58:59.375 138 12682.95 38.73 54520.82 88888.00 2016-05-17 00:58:59.500 138 12682.92 38.70 54520.82 88888.00 2016-05-17 00:58:59.625 138 12682.90 38.67 54520.82 88888.00 2016-05-17 00:58:59.750 138 12682.92 38.70 54520.80 88888.00 2016-05-17 00:58:59.875 138 12682.88 38.70 54520.80 88888.00 2016-05-17 00:59:00.000 138 12682.83 38.67 54520.80 88888.00 2016-05-17 00:59:00.125 138 12682.85 38.70 54520.78 88888.00 2016-05-17 00:59:00.250 138 12682.85 38.67 54520.80 88888.00 2016-05-17 00:59:00.375 138 12682.85 38.70 54520.78 88888.00 2016-05-17 00:59:00.500 138 12682.80 38.75 54520.78 88888.00 2016-05-17 00:59:00.625 138 12682.77 38.75 54520.78 88888.00 2016-05-17 00:59:00.750 138 12682.83 38.73 54520.78 88888.00 2016-05-17 00:59:00.875 138 12682.85 38.73 54520.80 88888.00 2016-05-17 00:59:01.000 138 12682.80 38.73 54520.80 88888.00 2016-05-17 00:59:01.125 138 12682.77 38.73 54520.80 88888.00 2016-05-17 00:59:01.250 138 12682.80 38.75 54520.78 88888.00 2016-05-17 00:59:01.375 138 12682.80 38.75 54520.80 88888.00 2016-05-17 00:59:01.500 138 12682.83 38.73 54520.78 88888.00 2016-05-17 00:59:01.625 138 12682.83 38.70 54520.78 88888.00 2016-05-17 00:59:01.750 138 12682.80 38.70 54520.78 88888.00 2016-05-17 00:59:01.875 138 12682.83 38.70 54520.78 88888.00 2016-05-17 00:59:02.000 138 12682.85 38.67 54520.75 88888.00 2016-05-17 00:59:02.125 138 12682.88 38.70 54520.78 88888.00 2016-05-17 00:59:02.250 138 12682.85 38.67 54520.75 88888.00 2016-05-17 00:59:02.375 138 12682.88 38.70 54520.78 88888.00 2016-05-17 00:59:02.500 138 12682.90 38.73 54520.78 88888.00 2016-05-17 00:59:02.625 138 12682.80 38.73 54520.78 88888.00 2016-05-17 00:59:02.750 138 12682.80 38.73 54520.78 88888.00 2016-05-17 00:59:02.875 138 12682.77 38.67 54520.78 88888.00 2016-05-17 00:59:03.000 138 12682.77 38.65 54520.75 88888.00 2016-05-17 00:59:03.125 138 12682.77 38.65 54520.75 88888.00 2016-05-17 00:59:03.250 138 12682.83 38.60 54520.78 88888.00 2016-05-17 00:59:03.375 138 12682.77 38.60 54520.75 88888.00 2016-05-17 00:59:03.500 138 12682.73 38.60 54520.75 88888.00 2016-05-17 00:59:03.625 138 12682.75 38.67 54520.78 88888.00 2016-05-17 00:59:03.750 138 12682.73 38.67 54520.78 88888.00 2016-05-17 00:59:03.875 138 12682.67 38.65 54520.78 88888.00 2016-05-17 00:59:04.000 138 12682.75 38.65 54520.78 88888.00 2016-05-17 00:59:04.125 138 12682.77 38.62 54520.80 88888.00 2016-05-17 00:59:04.250 138 12682.73 38.65 54520.82 88888.00 2016-05-17 00:59:04.375 138 12682.75 38.67 54520.82 88888.00 2016-05-17 00:59:04.500 138 12682.77 38.65 54520.80 88888.00 2016-05-17 00:59:04.625 138 12682.75 38.65 54520.80 88888.00 2016-05-17 00:59:04.750 138 12682.73 38.67 54520.78 88888.00 2016-05-17 00:59:04.875 138 12682.73 38.70 54520.78 88888.00 2016-05-17 00:59:05.000 138 12682.75 38.67 54520.78 88888.00 2016-05-17 00:59:05.125 138 12682.75 38.65 54520.78 88888.00 2016-05-17 00:59:05.250 138 12682.75 38.65 54520.78 88888.00 2016-05-17 00:59:05.375 138 12682.67 38.67 54520.75 88888.00 2016-05-17 00:59:05.500 138 12682.65 38.67 54520.75 88888.00 2016-05-17 00:59:05.625 138 12682.65 38.67 54520.78 88888.00 2016-05-17 00:59:05.750 138 12682.67 38.67 54520.78 88888.00 2016-05-17 00:59:05.875 138 12682.65 38.70 54520.78 88888.00 2016-05-17 00:59:06.000 138 12682.70 38.70 54520.78 88888.00 2016-05-17 00:59:06.125 138 12682.67 38.67 54520.78 88888.00 2016-05-17 00:59:06.250 138 12682.62 38.70 54520.75 88888.00 2016-05-17 00:59:06.375 138 12682.60 38.70 54520.78 88888.00 2016-05-17 00:59:06.500 138 12682.58 38.70 54520.78 88888.00 2016-05-17 00:59:06.625 138 12682.62 38.70 54520.78 88888.00 2016-05-17 00:59:06.750 138 12682.60 38.67 54520.75 88888.00 2016-05-17 00:59:06.875 138 12682.58 38.67 54520.72 88888.00 2016-05-17 00:59:07.000 138 12682.60 38.67 54520.72 88888.00 2016-05-17 00:59:07.125 138 12682.65 38.70 54520.75 88888.00 2016-05-17 00:59:07.250 138 12682.73 38.70 54520.78 88888.00 2016-05-17 00:59:07.375 138 12682.70 38.67 54520.75 88888.00 2016-05-17 00:59:07.500 138 12682.70 38.65 54520.75 88888.00 2016-05-17 00:59:07.625 138 12682.73 38.67 54520.78 88888.00 2016-05-17 00:59:07.750 138 12682.70 38.70 54520.78 88888.00 2016-05-17 00:59:07.875 138 12682.65 38.70 54520.80 88888.00 2016-05-17 00:59:08.000 138 12682.60 38.70 54520.78 88888.00 2016-05-17 00:59:08.125 138 12682.62 38.70 54520.78 88888.00 2016-05-17 00:59:08.250 138 12682.65 38.67 54520.78 88888.00 2016-05-17 00:59:08.375 138 12682.65 38.73 54520.78 88888.00 2016-05-17 00:59:08.500 138 12682.67 38.75 54520.75 88888.00 2016-05-17 00:59:08.625 138 12682.67 38.75 54520.75 88888.00 2016-05-17 00:59:08.750 138 12682.70 38.75 54520.75 88888.00 2016-05-17 00:59:08.875 138 12682.62 38.75 54520.75 88888.00 2016-05-17 00:59:09.000 138 12682.60 38.70 54520.75 88888.00 2016-05-17 00:59:09.125 138 12682.58 38.70 54520.75 88888.00 2016-05-17 00:59:09.250 138 12682.62 38.70 54520.75 88888.00 2016-05-17 00:59:09.375 138 12682.70 38.73 54520.72 88888.00 2016-05-17 00:59:09.500 138 12682.65 38.70 54520.72 88888.00 2016-05-17 00:59:09.625 138 12682.55 38.70 54520.75 88888.00 2016-05-17 00:59:09.750 138 12682.45 38.67 54520.75 88888.00 2016-05-17 00:59:09.875 138 12682.45 38.70 54520.75 88888.00 2016-05-17 00:59:10.000 138 12682.48 38.70 54520.75 88888.00 2016-05-17 00:59:10.125 138 12682.50 38.70 54520.78 88888.00 2016-05-17 00:59:10.250 138 12682.55 38.67 54520.78 88888.00 2016-05-17 00:59:10.375 138 12682.58 38.67 54520.78 88888.00 2016-05-17 00:59:10.500 138 12682.55 38.70 54520.78 88888.00 2016-05-17 00:59:10.625 138 12682.55 38.67 54520.78 88888.00 2016-05-17 00:59:10.750 138 12682.62 38.70 54520.80 88888.00 2016-05-17 00:59:10.875 138 12682.60 38.67 54520.78 88888.00 2016-05-17 00:59:11.000 138 12682.58 38.70 54520.78 88888.00 2016-05-17 00:59:11.125 138 12682.52 38.67 54520.78 88888.00 2016-05-17 00:59:11.250 138 12682.52 38.65 54520.78 88888.00 2016-05-17 00:59:11.375 138 12682.48 38.65 54520.78 88888.00 2016-05-17 00:59:11.500 138 12682.42 38.65 54520.78 88888.00 2016-05-17 00:59:11.625 138 12682.48 38.65 54520.75 88888.00 2016-05-17 00:59:11.750 138 12682.52 38.65 54520.72 88888.00 2016-05-17 00:59:11.875 138 12682.52 38.67 54520.75 88888.00 2016-05-17 00:59:12.000 138 12682.52 38.67 54520.72 88888.00 2016-05-17 00:59:12.125 138 12682.52 38.67 54520.72 88888.00 2016-05-17 00:59:12.250 138 12682.48 38.67 54520.75 88888.00 2016-05-17 00:59:12.375 138 12682.45 38.67 54520.72 88888.00 2016-05-17 00:59:12.500 138 12682.40 38.67 54520.72 88888.00 2016-05-17 00:59:12.625 138 12682.40 38.70 54520.70 88888.00 2016-05-17 00:59:12.750 138 12682.42 38.70 54520.70 88888.00 2016-05-17 00:59:12.875 138 12682.48 38.67 54520.70 88888.00 2016-05-17 00:59:13.000 138 12682.45 38.65 54520.70 88888.00 2016-05-17 00:59:13.125 138 12682.45 38.67 54520.72 88888.00 2016-05-17 00:59:13.250 138 12682.40 38.70 54520.72 88888.00 2016-05-17 00:59:13.375 138 12682.42 38.67 54520.72 88888.00 2016-05-17 00:59:13.500 138 12682.42 38.67 54520.70 88888.00 2016-05-17 00:59:13.625 138 12682.42 38.67 54520.70 88888.00 2016-05-17 00:59:13.750 138 12682.45 38.67 54520.72 88888.00 2016-05-17 00:59:13.875 138 12682.42 38.67 54520.72 88888.00 2016-05-17 00:59:14.000 138 12682.35 38.67 54520.72 88888.00 2016-05-17 00:59:14.125 138 12682.30 38.67 54520.70 88888.00 2016-05-17 00:59:14.250 138 12682.33 38.67 54520.70 88888.00 2016-05-17 00:59:14.375 138 12682.35 38.65 54520.68 88888.00 2016-05-17 00:59:14.500 138 12682.35 38.65 54520.70 88888.00 2016-05-17 00:59:14.625 138 12682.38 38.65 54520.72 88888.00 2016-05-17 00:59:14.750 138 12682.33 38.65 54520.72 88888.00 2016-05-17 00:59:14.875 138 12682.35 38.65 54520.70 88888.00 2016-05-17 00:59:15.000 138 12682.40 38.62 54520.68 88888.00 2016-05-17 00:59:15.125 138 12682.42 38.60 54520.68 88888.00 2016-05-17 00:59:15.250 138 12682.35 38.62 54520.70 88888.00 2016-05-17 00:59:15.375 138 12682.33 38.65 54520.68 88888.00 2016-05-17 00:59:15.500 138 12682.27 38.65 54520.68 88888.00 2016-05-17 00:59:15.625 138 12682.25 38.67 54520.68 88888.00 2016-05-17 00:59:15.750 138 12682.27 38.67 54520.70 88888.00 2016-05-17 00:59:15.875 138 12682.33 38.62 54520.70 88888.00 2016-05-17 00:59:16.000 138 12682.38 38.62 54520.70 88888.00 2016-05-17 00:59:16.125 138 12682.40 38.60 54520.75 88888.00 2016-05-17 00:59:16.250 138 12682.35 38.62 54520.75 88888.00 2016-05-17 00:59:16.375 138 12682.35 38.62 54520.75 88888.00 2016-05-17 00:59:16.500 138 12682.35 38.62 54520.75 88888.00 2016-05-17 00:59:16.625 138 12682.35 38.62 54520.72 88888.00 2016-05-17 00:59:16.750 138 12682.30 38.62 54520.72 88888.00 2016-05-17 00:59:16.875 138 12682.27 38.60 54520.75 88888.00 2016-05-17 00:59:17.000 138 12682.30 38.60 54520.75 88888.00 2016-05-17 00:59:17.125 138 12682.35 38.60 54520.75 88888.00 2016-05-17 00:59:17.250 138 12682.33 38.60 54520.75 88888.00 2016-05-17 00:59:17.375 138 12682.30 38.60 54520.75 88888.00 2016-05-17 00:59:17.500 138 12682.27 38.58 54520.72 88888.00 2016-05-17 00:59:17.625 138 12682.23 38.55 54520.75 88888.00 2016-05-17 00:59:17.750 138 12682.17 38.58 54520.72 88888.00 2016-05-17 00:59:17.875 138 12682.20 38.60 54520.75 88888.00 2016-05-17 00:59:18.000 138 12682.20 38.60 54520.72 88888.00 2016-05-17 00:59:18.125 138 12682.20 38.60 54520.75 88888.00 2016-05-17 00:59:18.250 138 12682.20 38.58 54520.72 88888.00 2016-05-17 00:59:18.375 138 12682.20 38.58 54520.70 88888.00 2016-05-17 00:59:18.500 138 12682.17 38.60 54520.70 88888.00 2016-05-17 00:59:18.625 138 12682.15 38.65 54520.70 88888.00 2016-05-17 00:59:18.750 138 12682.12 38.62 54520.70 88888.00 2016-05-17 00:59:18.875 138 12682.10 38.62 54520.72 88888.00 2016-05-17 00:59:19.000 138 12682.12 38.62 54520.70 88888.00 2016-05-17 00:59:19.125 138 12682.12 38.62 54520.70 88888.00 2016-05-17 00:59:19.250 138 12682.12 38.62 54520.70 88888.00 2016-05-17 00:59:19.375 138 12682.12 38.62 54520.70 88888.00 2016-05-17 00:59:19.500 138 12682.12 38.62 54520.70 88888.00 2016-05-17 00:59:19.625 138 12682.12 38.62 54520.68 88888.00 2016-05-17 00:59:19.750 138 12682.12 38.62 54520.70 88888.00 2016-05-17 00:59:19.875 138 12682.08 38.60 54520.68 88888.00 2016-05-17 00:59:20.000 138 12682.08 38.58 54520.68 88888.00 2016-05-17 00:59:20.125 138 12682.15 38.60 54520.70 88888.00 2016-05-17 00:59:20.250 138 12682.20 38.60 54520.70 88888.00 2016-05-17 00:59:20.375 138 12682.20 38.62 54520.70 88888.00 2016-05-17 00:59:20.500 138 12682.10 38.60 54520.68 88888.00 2016-05-17 00:59:20.625 138 12682.05 38.60 54520.70 88888.00 2016-05-17 00:59:20.750 138 12682.02 38.62 54520.68 88888.00 2016-05-17 00:59:20.875 138 12682.08 38.60 54520.68 88888.00 2016-05-17 00:59:21.000 138 12682.08 38.58 54520.70 88888.00 2016-05-17 00:59:21.125 138 12682.05 38.58 54520.70 88888.00 2016-05-17 00:59:21.250 138 12682.05 38.58 54520.70 88888.00 2016-05-17 00:59:21.375 138 12682.05 38.60 54520.70 88888.00 2016-05-17 00:59:21.500 138 12682.08 38.60 54520.68 88888.00 2016-05-17 00:59:21.625 138 12682.08 38.58 54520.70 88888.00 2016-05-17 00:59:21.750 138 12682.05 38.55 54520.72 88888.00 2016-05-17 00:59:21.875 138 12682.05 38.58 54520.72 88888.00 2016-05-17 00:59:22.000 138 12682.05 38.58 54520.72 88888.00 2016-05-17 00:59:22.125 138 12682.05 38.58 54520.75 88888.00 2016-05-17 00:59:22.250 138 12682.05 38.55 54520.75 88888.00 2016-05-17 00:59:22.375 138 12682.00 38.55 54520.75 88888.00 2016-05-17 00:59:22.500 138 12681.95 38.52 54520.75 88888.00 2016-05-17 00:59:22.625 138 12681.92 38.52 54520.75 88888.00 2016-05-17 00:59:22.750 138 12681.90 38.55 54520.75 88888.00 2016-05-17 00:59:22.875 138 12681.88 38.55 54520.75 88888.00 2016-05-17 00:59:23.000 138 12681.90 38.55 54520.72 88888.00 2016-05-17 00:59:23.125 138 12681.95 38.52 54520.72 88888.00 2016-05-17 00:59:23.250 138 12681.95 38.55 54520.75 88888.00 2016-05-17 00:59:23.375 138 12681.95 38.55 54520.75 88888.00 2016-05-17 00:59:23.500 138 12681.92 38.55 54520.75 88888.00 2016-05-17 00:59:23.625 138 12681.90 38.55 54520.75 88888.00 2016-05-17 00:59:23.750 138 12681.85 38.55 54520.75 88888.00 2016-05-17 00:59:23.875 138 12681.85 38.52 54520.75 88888.00 2016-05-17 00:59:24.000 138 12681.88 38.55 54520.72 88888.00 2016-05-17 00:59:24.125 138 12681.90 38.58 54520.70 88888.00 2016-05-17 00:59:24.250 138 12681.88 38.60 54520.72 88888.00 2016-05-17 00:59:24.375 138 12681.90 38.58 54520.72 88888.00 2016-05-17 00:59:24.500 138 12681.88 38.60 54520.72 88888.00 2016-05-17 00:59:24.625 138 12681.88 38.60 54520.72 88888.00 2016-05-17 00:59:24.750 138 12681.88 38.58 54520.70 88888.00 2016-05-17 00:59:24.875 138 12681.88 38.55 54520.72 88888.00 2016-05-17 00:59:25.000 138 12681.88 38.52 54520.68 88888.00 2016-05-17 00:59:25.125 138 12681.85 38.50 54520.68 88888.00 2016-05-17 00:59:25.250 138 12681.77 38.50 54520.70 88888.00 2016-05-17 00:59:25.375 138 12681.83 38.52 54520.72 88888.00 2016-05-17 00:59:25.500 138 12681.83 38.55 54520.70 88888.00 2016-05-17 00:59:25.625 138 12681.83 38.55 54520.70 88888.00 2016-05-17 00:59:25.750 138 12681.80 38.52 54520.70 88888.00 2016-05-17 00:59:25.875 138 12681.75 38.52 54520.70 88888.00 2016-05-17 00:59:26.000 138 12681.77 38.52 54520.70 88888.00 2016-05-17 00:59:26.125 138 12681.77 38.50 54520.70 88888.00 2016-05-17 00:59:26.250 138 12681.75 38.50 54520.72 88888.00 2016-05-17 00:59:26.375 138 12681.80 38.52 54520.72 88888.00 2016-05-17 00:59:26.500 138 12681.75 38.52 54520.72 88888.00 2016-05-17 00:59:26.625 138 12681.75 38.50 54520.70 88888.00 2016-05-17 00:59:26.750 138 12681.75 38.50 54520.70 88888.00 2016-05-17 00:59:26.875 138 12681.75 38.50 54520.68 88888.00 2016-05-17 00:59:27.000 138 12681.75 38.48 54520.70 88888.00 2016-05-17 00:59:27.125 138 12681.73 38.50 54520.70 88888.00 2016-05-17 00:59:27.250 138 12681.65 38.50 54520.72 88888.00 2016-05-17 00:59:27.375 138 12681.67 38.50 54520.72 88888.00 2016-05-17 00:59:27.500 138 12681.67 38.50 54520.72 88888.00 2016-05-17 00:59:27.625 138 12681.62 38.50 54520.72 88888.00 2016-05-17 00:59:27.750 138 12681.62 38.48 54520.70 88888.00 2016-05-17 00:59:27.875 138 12681.60 38.45 54520.72 88888.00 2016-05-17 00:59:28.000 138 12681.55 38.42 54520.72 88888.00 2016-05-17 00:59:28.125 138 12681.60 38.48 54520.72 88888.00 2016-05-17 00:59:28.250 138 12681.62 38.45 54520.72 88888.00 2016-05-17 00:59:28.375 138 12681.65 38.45 54520.72 88888.00 2016-05-17 00:59:28.500 138 12681.60 38.45 54520.72 88888.00 2016-05-17 00:59:28.625 138 12681.60 38.48 54520.75 88888.00 2016-05-17 00:59:28.750 138 12681.65 38.48 54520.72 88888.00 2016-05-17 00:59:28.875 138 12681.62 38.45 54520.75 88888.00 2016-05-17 00:59:29.000 138 12681.60 38.45 54520.75 88888.00 2016-05-17 00:59:29.125 138 12681.58 38.48 54520.75 88888.00 2016-05-17 00:59:29.250 138 12681.50 38.40 54520.72 88888.00 2016-05-17 00:59:29.375 138 12681.45 38.42 54520.72 88888.00 2016-05-17 00:59:29.500 138 12681.42 38.45 54520.72 88888.00 2016-05-17 00:59:29.625 138 12681.48 38.42 54520.75 88888.00 2016-05-17 00:59:29.750 138 12681.48 38.42 54520.75 88888.00 2016-05-17 00:59:29.875 138 12681.48 38.42 54520.75 88888.00 2016-05-17 00:59:30.000 138 12681.45 38.40 54520.72 88888.00 2016-05-17 00:59:30.125 138 12681.38 38.38 54520.72 88888.00 2016-05-17 00:59:30.250 138 12681.38 38.35 54520.72 88888.00 2016-05-17 00:59:30.375 138 12681.42 38.38 54520.70 88888.00 2016-05-17 00:59:30.500 138 12681.48 38.42 54520.68 88888.00 2016-05-17 00:59:30.625 138 12681.42 38.45 54520.68 88888.00 2016-05-17 00:59:30.750 138 12681.40 38.45 54520.68 88888.00 2016-05-17 00:59:30.875 138 12681.42 38.42 54520.70 88888.00 2016-05-17 00:59:31.000 138 12681.42 38.42 54520.70 88888.00 2016-05-17 00:59:31.125 138 12681.38 38.42 54520.72 88888.00 2016-05-17 00:59:31.250 138 12681.33 38.42 54520.70 88888.00 2016-05-17 00:59:31.375 138 12681.38 38.45 54520.72 88888.00 2016-05-17 00:59:31.500 138 12681.40 38.42 54520.75 88888.00 2016-05-17 00:59:31.625 138 12681.33 38.45 54520.72 88888.00 2016-05-17 00:59:31.750 138 12681.30 38.45 54520.72 88888.00 2016-05-17 00:59:31.875 138 12681.35 38.42 54520.70 88888.00 2016-05-17 00:59:32.000 138 12681.33 38.42 54520.70 88888.00 2016-05-17 00:59:32.125 138 12681.25 38.45 54520.72 88888.00 2016-05-17 00:59:32.250 138 12681.25 38.42 54520.72 88888.00 2016-05-17 00:59:32.375 138 12681.25 38.45 54520.72 88888.00 2016-05-17 00:59:32.500 138 12681.25 38.45 54520.75 88888.00 2016-05-17 00:59:32.625 138 12681.30 38.42 54520.75 88888.00 2016-05-17 00:59:32.750 138 12681.33 38.40 54520.75 88888.00 2016-05-17 00:59:32.875 138 12681.27 38.40 54520.75 88888.00 2016-05-17 00:59:33.000 138 12681.23 38.38 54520.75 88888.00 2016-05-17 00:59:33.125 138 12681.20 38.38 54520.75 88888.00 2016-05-17 00:59:33.250 138 12681.25 38.35 54520.75 88888.00 2016-05-17 00:59:33.375 138 12681.25 38.40 54520.75 88888.00 2016-05-17 00:59:33.500 138 12681.23 38.38 54520.75 88888.00 2016-05-17 00:59:33.625 138 12681.20 38.35 54520.70 88888.00 2016-05-17 00:59:33.750 138 12681.17 38.35 54520.72 88888.00 2016-05-17 00:59:33.875 138 12681.20 38.35 54520.72 88888.00 2016-05-17 00:59:34.000 138 12681.23 38.38 54520.72 88888.00 2016-05-17 00:59:34.125 138 12681.20 38.35 54520.75 88888.00 2016-05-17 00:59:34.250 138 12681.10 38.33 54520.75 88888.00 2016-05-17 00:59:34.375 138 12681.12 38.35 54520.75 88888.00 2016-05-17 00:59:34.500 138 12681.10 38.35 54520.75 88888.00 2016-05-17 00:59:34.625 138 12681.08 38.33 54520.75 88888.00 2016-05-17 00:59:34.750 138 12681.05 38.33 54520.72 88888.00 2016-05-17 00:59:34.875 138 12681.05 38.38 54520.75 88888.00 2016-05-17 00:59:35.000 138 12680.95 38.35 54520.75 88888.00 2016-05-17 00:59:35.125 138 12680.95 38.33 54520.75 88888.00 2016-05-17 00:59:35.250 138 12681.00 38.27 54520.75 88888.00 2016-05-17 00:59:35.375 138 12680.98 38.30 54520.78 88888.00 2016-05-17 00:59:35.500 138 12681.00 38.33 54520.75 88888.00 2016-05-17 00:59:35.625 138 12680.98 38.30 54520.75 88888.00 2016-05-17 00:59:35.750 138 12680.98 38.27 54520.78 88888.00 2016-05-17 00:59:35.875 138 12680.92 38.25 54520.78 88888.00 2016-05-17 00:59:36.000 138 12680.95 38.27 54520.75 88888.00 2016-05-17 00:59:36.125 138 12680.92 38.30 54520.75 88888.00 2016-05-17 00:59:36.250 138 12680.92 38.30 54520.75 88888.00 2016-05-17 00:59:36.375 138 12680.95 38.33 54520.75 88888.00 2016-05-17 00:59:36.500 138 12680.92 38.33 54520.72 88888.00 2016-05-17 00:59:36.625 138 12680.92 38.30 54520.75 88888.00 2016-05-17 00:59:36.750 138 12680.92 38.33 54520.78 88888.00 2016-05-17 00:59:36.875 138 12680.90 38.35 54520.78 88888.00 2016-05-17 00:59:37.000 138 12680.92 38.35 54520.75 88888.00 2016-05-17 00:59:37.125 138 12680.90 38.35 54520.75 88888.00 2016-05-17 00:59:37.250 138 12680.85 38.35 54520.75 88888.00 2016-05-17 00:59:37.375 138 12680.88 38.35 54520.75 88888.00 2016-05-17 00:59:37.500 138 12680.85 38.35 54520.75 88888.00 2016-05-17 00:59:37.625 138 12680.88 38.35 54520.72 88888.00 2016-05-17 00:59:37.750 138 12680.83 38.35 54520.72 88888.00 2016-05-17 00:59:37.875 138 12680.80 38.33 54520.75 88888.00 2016-05-17 00:59:38.000 138 12680.83 38.30 54520.75 88888.00 2016-05-17 00:59:38.125 138 12680.85 38.30 54520.78 88888.00 2016-05-17 00:59:38.250 138 12680.85 38.33 54520.78 88888.00 2016-05-17 00:59:38.375 138 12680.95 38.33 54520.75 88888.00 2016-05-17 00:59:38.500 138 12680.88 38.33 54520.75 88888.00 2016-05-17 00:59:38.625 138 12680.77 38.30 54520.78 88888.00 2016-05-17 00:59:38.750 138 12680.83 38.30 54520.75 88888.00 2016-05-17 00:59:38.875 138 12680.88 38.30 54520.72 88888.00 2016-05-17 00:59:39.000 138 12680.85 38.27 54520.72 88888.00 2016-05-17 00:59:39.125 138 12680.80 38.27 54520.75 88888.00 2016-05-17 00:59:39.250 138 12680.77 38.27 54520.75 88888.00 2016-05-17 00:59:39.375 138 12680.77 38.30 54520.75 88888.00 2016-05-17 00:59:39.500 138 12680.75 38.30 54520.75 88888.00 2016-05-17 00:59:39.625 138 12680.75 38.30 54520.75 88888.00 2016-05-17 00:59:39.750 138 12680.70 38.27 54520.75 88888.00 2016-05-17 00:59:39.875 138 12680.65 38.27 54520.75 88888.00 2016-05-17 00:59:40.000 138 12680.65 38.33 54520.78 88888.00 2016-05-17 00:59:40.125 138 12680.67 38.27 54520.78 88888.00 2016-05-17 00:59:40.250 138 12680.67 38.25 54520.78 88888.00 2016-05-17 00:59:40.375 138 12680.65 38.25 54520.78 88888.00 2016-05-17 00:59:40.500 138 12680.73 38.23 54520.80 88888.00 2016-05-17 00:59:40.625 138 12680.70 38.20 54520.80 88888.00 2016-05-17 00:59:40.750 138 12680.65 38.17 54520.80 88888.00 2016-05-17 00:59:40.875 138 12680.65 38.23 54520.75 88888.00 2016-05-17 00:59:41.000 138 12680.62 38.23 54520.78 88888.00 2016-05-17 00:59:41.125 138 12680.62 38.23 54520.80 88888.00 2016-05-17 00:59:41.250 138 12680.55 38.20 54520.78 88888.00 2016-05-17 00:59:41.375 138 12680.52 38.20 54520.78 88888.00 2016-05-17 00:59:41.500 138 12680.55 38.23 54520.78 88888.00 2016-05-17 00:59:41.625 138 12680.52 38.23 54520.78 88888.00 2016-05-17 00:59:41.750 138 12680.48 38.20 54520.80 88888.00 2016-05-17 00:59:41.875 138 12680.48 38.23 54520.78 88888.00 2016-05-17 00:59:42.000 138 12680.45 38.17 54520.78 88888.00 2016-05-17 00:59:42.125 138 12680.42 38.20 54520.80 88888.00 2016-05-17 00:59:42.250 138 12680.40 38.20 54520.80 88888.00 2016-05-17 00:59:42.375 138 12680.38 38.23 54520.80 88888.00 2016-05-17 00:59:42.500 138 12680.35 38.23 54520.80 88888.00 2016-05-17 00:59:42.625 138 12680.33 38.20 54520.78 88888.00 2016-05-17 00:59:42.750 138 12680.38 38.23 54520.78 88888.00 2016-05-17 00:59:42.875 138 12680.40 38.23 54520.78 88888.00 2016-05-17 00:59:43.000 138 12680.38 38.23 54520.80 88888.00 2016-05-17 00:59:43.125 138 12680.33 38.23 54520.80 88888.00 2016-05-17 00:59:43.250 138 12680.27 38.20 54520.78 88888.00 2016-05-17 00:59:43.375 138 12680.33 38.17 54520.78 88888.00 2016-05-17 00:59:43.500 138 12680.30 38.17 54520.78 88888.00 2016-05-17 00:59:43.625 138 12680.33 38.23 54520.80 88888.00 2016-05-17 00:59:43.750 138 12680.33 38.23 54520.80 88888.00 2016-05-17 00:59:43.875 138 12680.25 38.23 54520.80 88888.00 2016-05-17 00:59:44.000 138 12680.25 38.20 54520.75 88888.00 2016-05-17 00:59:44.125 138 12680.27 38.17 54520.78 88888.00 2016-05-17 00:59:44.250 138 12680.25 38.15 54520.80 88888.00 2016-05-17 00:59:44.375 138 12680.27 38.17 54520.80 88888.00 2016-05-17 00:59:44.500 138 12680.27 38.17 54520.78 88888.00 2016-05-17 00:59:44.625 138 12680.25 38.15 54520.78 88888.00 2016-05-17 00:59:44.750 138 12680.23 38.17 54520.78 88888.00 2016-05-17 00:59:44.875 138 12680.23 38.20 54520.78 88888.00 2016-05-17 00:59:45.000 138 12680.23 38.20 54520.80 88888.00 2016-05-17 00:59:45.125 138 12680.20 38.15 54520.78 88888.00 2016-05-17 00:59:45.250 138 12680.20 38.12 54520.75 88888.00 2016-05-17 00:59:45.375 138 12680.23 38.15 54520.78 88888.00 2016-05-17 00:59:45.500 138 12680.20 38.12 54520.78 88888.00 2016-05-17 00:59:45.625 138 12680.15 38.15 54520.78 88888.00 2016-05-17 00:59:45.750 138 12680.17 38.12 54520.80 88888.00 2016-05-17 00:59:45.875 138 12680.12 38.12 54520.78 88888.00 2016-05-17 00:59:46.000 138 12680.12 38.12 54520.78 88888.00 2016-05-17 00:59:46.125 138 12680.08 38.12 54520.78 88888.00 2016-05-17 00:59:46.250 138 12680.08 38.12 54520.78 88888.00 2016-05-17 00:59:46.375 138 12680.12 38.10 54520.78 88888.00 2016-05-17 00:59:46.500 138 12680.15 38.10 54520.78 88888.00 2016-05-17 00:59:46.625 138 12680.05 38.10 54520.80 88888.00 2016-05-17 00:59:46.750 138 12680.08 38.15 54520.80 88888.00 2016-05-17 00:59:46.875 138 12680.15 38.15 54520.80 88888.00 2016-05-17 00:59:47.000 138 12680.12 38.12 54520.78 88888.00 2016-05-17 00:59:47.125 138 12680.08 38.12 54520.80 88888.00 2016-05-17 00:59:47.250 138 12680.02 38.10 54520.78 88888.00 2016-05-17 00:59:47.375 138 12680.08 38.12 54520.80 88888.00 2016-05-17 00:59:47.500 138 12680.05 38.15 54520.78 88888.00 2016-05-17 00:59:47.625 138 12680.02 38.15 54520.78 88888.00 2016-05-17 00:59:47.750 138 12679.95 38.12 54520.78 88888.00 2016-05-17 00:59:47.875 138 12679.98 38.12 54520.78 88888.00 2016-05-17 00:59:48.000 138 12679.92 38.12 54520.78 88888.00 2016-05-17 00:59:48.125 138 12679.83 38.10 54520.78 88888.00 2016-05-17 00:59:48.250 138 12679.85 38.10 54520.78 88888.00 2016-05-17 00:59:48.375 138 12679.92 38.12 54520.78 88888.00 2016-05-17 00:59:48.500 138 12679.92 38.15 54520.78 88888.00 2016-05-17 00:59:48.625 138 12679.88 38.15 54520.78 88888.00 2016-05-17 00:59:48.750 138 12679.83 38.12 54520.75 88888.00 2016-05-17 00:59:48.875 138 12679.83 38.12 54520.72 88888.00 2016-05-17 00:59:49.000 138 12679.85 38.10 54520.75 88888.00 2016-05-17 00:59:49.125 138 12679.85 38.10 54520.75 88888.00 2016-05-17 00:59:49.250 138 12679.88 38.15 54520.75 88888.00 2016-05-17 00:59:49.375 138 12679.92 38.15 54520.72 88888.00 2016-05-17 00:59:49.500 138 12679.95 38.15 54520.75 88888.00 2016-05-17 00:59:49.625 138 12679.90 38.12 54520.75 88888.00 2016-05-17 00:59:49.750 138 12679.80 38.15 54520.78 88888.00 2016-05-17 00:59:49.875 138 12679.73 38.15 54520.78 88888.00 2016-05-17 00:59:50.000 138 12679.73 38.12 54520.75 88888.00 2016-05-17 00:59:50.125 138 12679.75 38.12 54520.75 88888.00 2016-05-17 00:59:50.250 138 12679.83 38.12 54520.75 88888.00 2016-05-17 00:59:50.375 138 12679.83 38.10 54520.75 88888.00 2016-05-17 00:59:50.500 138 12679.80 38.12 54520.75 88888.00 2016-05-17 00:59:50.625 138 12679.80 38.10 54520.75 88888.00 2016-05-17 00:59:50.750 138 12679.73 38.08 54520.75 88888.00 2016-05-17 00:59:50.875 138 12679.70 38.05 54520.72 88888.00 2016-05-17 00:59:51.000 138 12679.70 38.05 54520.72 88888.00 2016-05-17 00:59:51.125 138 12679.67 38.08 54520.72 88888.00 2016-05-17 00:59:51.250 138 12679.65 38.05 54520.75 88888.00 2016-05-17 00:59:51.375 138 12679.67 38.05 54520.75 88888.00 2016-05-17 00:59:51.500 138 12679.62 38.05 54520.75 88888.00 2016-05-17 00:59:51.625 138 12679.58 38.05 54520.75 88888.00 2016-05-17 00:59:51.750 138 12679.60 38.05 54520.75 88888.00 2016-05-17 00:59:51.875 138 12679.62 38.05 54520.78 88888.00 2016-05-17 00:59:52.000 138 12679.60 38.08 54520.75 88888.00 2016-05-17 00:59:52.125 138 12679.60 38.10 54520.78 88888.00 2016-05-17 00:59:52.250 138 12679.58 38.05 54520.80 88888.00 2016-05-17 00:59:52.375 138 12679.60 38.05 54520.78 88888.00 2016-05-17 00:59:52.500 138 12679.62 38.05 54520.78 88888.00 2016-05-17 00:59:52.625 138 12679.58 38.08 54520.80 88888.00 2016-05-17 00:59:52.750 138 12679.55 38.05 54520.80 88888.00 2016-05-17 00:59:52.875 138 12679.55 38.05 54520.78 88888.00 2016-05-17 00:59:53.000 138 12679.52 38.08 54520.80 88888.00 2016-05-17 00:59:53.125 138 12679.52 38.08 54520.80 88888.00 2016-05-17 00:59:53.250 138 12679.45 38.02 54520.80 88888.00 2016-05-17 00:59:53.375 138 12679.52 38.02 54520.80 88888.00 2016-05-17 00:59:53.500 138 12679.52 38.05 54520.80 88888.00 2016-05-17 00:59:53.625 138 12679.48 38.08 54520.80 88888.00 2016-05-17 00:59:53.750 138 12679.38 38.08 54520.80 88888.00 2016-05-17 00:59:53.875 138 12679.42 38.10 54520.82 88888.00 2016-05-17 00:59:54.000 138 12679.45 38.08 54520.78 88888.00 2016-05-17 00:59:54.125 138 12679.40 38.08 54520.78 88888.00 2016-05-17 00:59:54.250 138 12679.30 38.05 54520.75 88888.00 2016-05-17 00:59:54.375 138 12679.33 38.08 54520.75 88888.00 2016-05-17 00:59:54.500 138 12679.38 38.08 54520.78 88888.00 2016-05-17 00:59:54.625 138 12679.35 38.08 54520.75 88888.00 2016-05-17 00:59:54.750 138 12679.30 38.10 54520.75 88888.00 2016-05-17 00:59:54.875 138 12679.33 38.10 54520.75 88888.00 2016-05-17 00:59:55.000 138 12679.30 38.10 54520.72 88888.00 2016-05-17 00:59:55.125 138 12679.33 38.08 54520.72 88888.00 2016-05-17 00:59:55.250 138 12679.33 38.02 54520.75 88888.00 2016-05-17 00:59:55.375 138 12679.30 38.05 54520.72 88888.00 2016-05-17 00:59:55.500 138 12679.30 38.08 54520.75 88888.00 2016-05-17 00:59:55.625 138 12679.38 38.12 54520.75 88888.00 2016-05-17 00:59:55.750 138 12679.35 38.15 54520.75 88888.00 2016-05-17 00:59:55.875 138 12679.23 38.15 54520.75 88888.00 2016-05-17 00:59:56.000 138 12679.17 38.15 54520.75 88888.00 2016-05-17 00:59:56.125 138 12679.20 38.15 54520.75 88888.00 2016-05-17 00:59:56.250 138 12679.17 38.15 54520.75 88888.00 2016-05-17 00:59:56.375 138 12679.17 38.12 54520.72 88888.00 2016-05-17 00:59:56.500 138 12679.17 38.12 54520.72 88888.00 2016-05-17 00:59:56.625 138 12679.23 38.12 54520.75 88888.00 2016-05-17 00:59:56.750 138 12679.20 38.10 54520.75 88888.00 2016-05-17 00:59:56.875 138 12679.15 38.08 54520.72 88888.00 2016-05-17 00:59:57.000 138 12679.17 38.08 54520.75 88888.00 2016-05-17 00:59:57.125 138 12679.20 38.10 54520.75 88888.00 2016-05-17 00:59:57.250 138 12679.12 38.05 54520.75 88888.00 2016-05-17 00:59:57.375 138 12679.05 38.10 54520.75 88888.00 2016-05-17 00:59:57.500 138 12679.00 38.10 54520.72 88888.00 2016-05-17 00:59:57.625 138 12678.98 38.10 54520.72 88888.00 2016-05-17 00:59:57.750 138 12679.00 38.08 54520.75 88888.00 2016-05-17 00:59:57.875 138 12679.08 38.10 54520.75 88888.00 2016-05-17 00:59:58.000 138 12679.12 38.10 54520.75 88888.00 2016-05-17 00:59:58.125 138 12679.12 38.08 54520.78 88888.00 2016-05-17 00:59:58.250 138 12679.00 38.05 54520.78 88888.00 2016-05-17 00:59:58.375 138 12678.95 38.05 54520.75 88888.00 2016-05-17 00:59:58.500 138 12679.00 38.05 54520.75 88888.00 2016-05-17 00:59:58.625 138 12679.00 38.05 54520.72 88888.00 2016-05-17 00:59:58.750 138 12678.92 38.00 54520.72 88888.00 2016-05-17 00:59:58.875 138 12678.92 37.98 54520.75 88888.00 2016-05-17 00:59:59.000 138 12678.95 38.00 54520.75 88888.00 2016-05-17 00:59:59.125 138 12678.95 38.05 54520.75 88888.00 2016-05-17 00:59:59.250 138 12678.98 38.08 54520.75 88888.00 2016-05-17 00:59:59.375 138 12678.98 38.10 54520.75 88888.00 2016-05-17 00:59:59.500 138 12678.88 38.08 54520.75 88888.00 2016-05-17 00:59:59.625 138 12678.83 38.05 54520.75 88888.00 2016-05-17 00:59:59.750 138 12678.77 38.05 54520.75 88888.00 2016-05-17 00:59:59.875 138 12678.80 38.08 54520.75 88888.00 2016-05-17 01:00:00.000 138 12678.83 38.05 54520.75 88888.00 2016-05-17 01:00:00.125 138 12678.75 38.05 54520.75 88888.00 2016-05-17 01:00:00.250 138 12678.73 38.05 54520.75 88888.00 2016-05-17 01:00:00.375 138 12678.77 38.08 54520.72 88888.00 2016-05-17 01:00:00.500 138 12678.77 38.08 54520.75 88888.00 2016-05-17 01:00:00.625 138 12678.73 38.05 54520.75 88888.00 2016-05-17 01:00:00.750 138 12678.75 38.08 54520.72 88888.00 2016-05-17 01:00:00.875 138 12678.77 38.08 54520.70 88888.00 2016-05-17 01:00:01.000 138 12678.77 38.05 54520.70 88888.00 2016-05-17 01:00:01.125 138 12678.77 38.02 54520.72 88888.00 2016-05-17 01:00:01.250 138 12678.75 38.02 54520.72 88888.00 2016-05-17 01:00:01.375 138 12678.77 38.05 54520.72 88888.00 2016-05-17 01:00:01.500 138 12678.73 38.02 54520.75 88888.00 2016-05-17 01:00:01.625 138 12678.75 38.02 54520.72 88888.00 2016-05-17 01:00:01.750 138 12678.75 38.02 54520.72 88888.00 2016-05-17 01:00:01.875 138 12678.73 38.00 54520.72 88888.00 2016-05-17 01:00:02.000 138 12678.73 38.00 54520.75 88888.00 2016-05-17 01:00:02.125 138 12678.70 38.02 54520.75 88888.00 2016-05-17 01:00:02.250 138 12678.67 38.00 54520.75 88888.00 2016-05-17 01:00:02.375 138 12678.67 38.00 54520.75 88888.00 2016-05-17 01:00:02.500 138 12678.67 38.00 54520.72 88888.00 2016-05-17 01:00:02.625 138 12678.67 38.05 54520.72 88888.00 2016-05-17 01:00:02.750 138 12678.62 38.05 54520.78 88888.00 2016-05-17 01:00:02.875 138 12678.60 38.02 54520.75 88888.00 2016-05-17 01:00:03.000 138 12678.58 37.98 54520.72 88888.00 2016-05-17 01:00:03.125 138 12678.55 37.98 54520.72 88888.00 2016-05-17 01:00:03.250 138 12678.50 37.95 54520.75 88888.00 2016-05-17 01:00:03.375 138 12678.50 37.95 54520.72 88888.00 2016-05-17 01:00:03.500 138 12678.52 37.98 54520.72 88888.00 2016-05-17 01:00:03.625 138 12678.58 38.00 54520.72 88888.00 2016-05-17 01:00:03.750 138 12678.55 38.00 54520.72 88888.00 2016-05-17 01:00:03.875 138 12678.52 37.95 54520.72 88888.00 2016-05-17 01:00:04.000 138 12678.50 37.95 54520.70 88888.00 2016-05-17 01:00:04.125 138 12678.42 37.98 54520.72 88888.00 2016-05-17 01:00:04.250 138 12678.35 37.95 54520.75 88888.00 2016-05-17 01:00:04.375 138 12678.33 37.92 54520.72 88888.00 2016-05-17 01:00:04.500 138 12678.25 37.90 54520.72 88888.00 2016-05-17 01:00:04.625 138 12678.23 37.92 54520.75 88888.00 2016-05-17 01:00:04.750 138 12678.23 37.92 54520.72 88888.00 2016-05-17 01:00:04.875 138 12678.35 37.92 54520.72 88888.00 2016-05-17 01:00:05.000 138 12678.38 37.92 54520.72 88888.00 2016-05-17 01:00:05.125 138 12678.35 37.90 54520.72 88888.00 2016-05-17 01:00:05.250 138 12678.27 37.90 54520.75 88888.00 2016-05-17 01:00:05.375 138 12678.30 37.90 54520.75 88888.00 2016-05-17 01:00:05.500 138 12678.30 37.88 54520.72 88888.00 2016-05-17 01:00:05.625 138 12678.27 37.90 54520.75 88888.00 2016-05-17 01:00:05.750 138 12678.25 37.88 54520.75 88888.00 2016-05-17 01:00:05.875 138 12678.20 37.90 54520.72 88888.00 2016-05-17 01:00:06.000 138 12678.23 37.88 54520.75 88888.00 2016-05-17 01:00:06.125 138 12678.23 37.88 54520.72 88888.00 2016-05-17 01:00:06.250 138 12678.15 37.88 54520.75 88888.00 2016-05-17 01:00:06.375 138 12678.17 37.88 54520.75 88888.00 2016-05-17 01:00:06.500 138 12678.20 37.90 54520.75 88888.00 2016-05-17 01:00:06.625 138 12678.17 37.88 54520.72 88888.00 2016-05-17 01:00:06.750 138 12678.08 37.85 54520.75 88888.00 2016-05-17 01:00:06.875 138 12678.05 37.85 54520.75 88888.00 2016-05-17 01:00:07.000 138 12678.05 37.88 54520.75 88888.00 2016-05-17 01:00:07.125 138 12678.08 37.88 54520.75 88888.00 2016-05-17 01:00:07.250 138 12678.00 37.90 54520.75 88888.00 2016-05-17 01:00:07.375 138 12678.02 37.92 54520.75 88888.00 2016-05-17 01:00:07.500 138 12677.98 37.90 54520.75 88888.00 2016-05-17 01:00:07.625 138 12677.95 37.88 54520.72 88888.00 2016-05-17 01:00:07.750 138 12678.00 37.88 54520.75 88888.00 2016-05-17 01:00:07.875 138 12678.05 37.85 54520.75 88888.00 2016-05-17 01:00:08.000 138 12678.02 37.85 54520.75 88888.00 2016-05-17 01:00:08.125 138 12678.00 37.85 54520.75 88888.00 2016-05-17 01:00:08.250 138 12677.98 37.83 54520.75 88888.00 2016-05-17 01:00:08.375 138 12677.98 37.83 54520.75 88888.00 2016-05-17 01:00:08.500 138 12677.95 37.85 54520.75 88888.00 2016-05-17 01:00:08.625 138 12677.95 37.83 54520.75 88888.00 2016-05-17 01:00:08.750 138 12677.95 37.85 54520.75 88888.00 2016-05-17 01:00:08.875 138 12677.95 37.88 54520.75 88888.00 2016-05-17 01:00:09.000 138 12677.90 37.85 54520.75 88888.00 2016-05-17 01:00:09.125 138 12677.83 37.88 54520.75 88888.00 2016-05-17 01:00:09.250 138 12677.75 37.88 54520.75 88888.00 2016-05-17 01:00:09.375 138 12677.73 37.88 54520.75 88888.00 2016-05-17 01:00:09.500 138 12677.73 37.88 54520.75 88888.00 2016-05-17 01:00:09.625 138 12677.77 37.90 54520.75 88888.00 2016-05-17 01:00:09.750 138 12677.77 37.85 54520.75 88888.00 2016-05-17 01:00:09.875 138 12677.75 37.85 54520.75 88888.00 2016-05-17 01:00:10.000 138 12677.70 37.85 54520.78 88888.00 2016-05-17 01:00:10.125 138 12677.67 37.83 54520.78 88888.00 2016-05-17 01:00:10.250 138 12677.65 37.80 54520.72 88888.00 2016-05-17 01:00:10.375 138 12677.62 37.83 54520.75 88888.00 2016-05-17 01:00:10.500 138 12677.62 37.83 54520.75 88888.00 2016-05-17 01:00:10.625 138 12677.62 37.83 54520.78 88888.00 2016-05-17 01:00:10.750 138 12677.60 37.80 54520.75 88888.00 2016-05-17 01:00:10.875 138 12677.58 37.80 54520.72 88888.00 2016-05-17 01:00:11.000 138 12677.52 37.77 54520.70 88888.00 2016-05-17 01:00:11.125 138 12677.58 37.80 54520.72 88888.00 2016-05-17 01:00:11.250 138 12677.60 37.83 54520.75 88888.00 2016-05-17 01:00:11.375 138 12677.65 37.83 54520.72 88888.00 2016-05-17 01:00:11.500 138 12677.62 37.80 54520.75 88888.00 2016-05-17 01:00:11.625 138 12677.60 37.77 54520.72 88888.00 2016-05-17 01:00:11.750 138 12677.62 37.80 54520.72 88888.00 2016-05-17 01:00:11.875 138 12677.65 37.80 54520.70 88888.00 2016-05-17 01:00:12.000 138 12677.58 37.83 54520.72 88888.00 2016-05-17 01:00:12.125 138 12677.58 37.80 54520.75 88888.00 2016-05-17 01:00:12.250 138 12677.58 37.77 54520.72 88888.00 2016-05-17 01:00:12.375 138 12677.60 37.80 54520.72 88888.00 2016-05-17 01:00:12.500 138 12677.62 37.80 54520.72 88888.00 2016-05-17 01:00:12.625 138 12677.65 37.77 54520.72 88888.00 2016-05-17 01:00:12.750 138 12677.58 37.75 54520.70 88888.00 2016-05-17 01:00:12.875 138 12677.50 37.75 54520.72 88888.00 2016-05-17 01:00:13.000 138 12677.52 37.77 54520.70 88888.00 2016-05-17 01:00:13.125 138 12677.55 37.73 54520.70 88888.00 2016-05-17 01:00:13.250 138 12677.55 37.73 54520.70 88888.00 2016-05-17 01:00:13.375 138 12677.55 37.73 54520.72 88888.00 2016-05-17 01:00:13.500 138 12677.48 37.73 54520.72 88888.00 2016-05-17 01:00:13.625 138 12677.42 37.73 54520.72 88888.00 2016-05-17 01:00:13.750 138 12677.50 37.73 54520.72 88888.00 2016-05-17 01:00:13.875 138 12677.50 37.73 54520.70 88888.00 2016-05-17 01:00:14.000 138 12677.50 37.73 54520.68 88888.00 2016-05-17 01:00:14.125 138 12677.45 37.67 54520.70 88888.00 2016-05-17 01:00:14.250 138 12677.42 37.73 54520.72 88888.00 2016-05-17 01:00:14.375 138 12677.45 37.75 54520.72 88888.00 2016-05-17 01:00:14.500 138 12677.48 37.73 54520.72 88888.00 2016-05-17 01:00:14.625 138 12677.50 37.70 54520.70 88888.00 2016-05-17 01:00:14.750 138 12677.48 37.70 54520.68 88888.00 2016-05-17 01:00:14.875 138 12677.45 37.73 54520.70 88888.00 2016-05-17 01:00:15.000 138 12677.45 37.73 54520.70 88888.00 2016-05-17 01:00:15.125 138 12677.38 37.73 54520.70 88888.00 2016-05-17 01:00:15.250 138 12677.35 37.70 54520.70 88888.00 2016-05-17 01:00:15.375 138 12677.40 37.70 54520.70 88888.00 2016-05-17 01:00:15.500 138 12677.48 37.70 54520.68 88888.00 2016-05-17 01:00:15.625 138 12677.42 37.70 54520.68 88888.00 2016-05-17 01:00:15.750 138 12677.40 37.73 54520.70 88888.00 2016-05-17 01:00:15.875 138 12677.38 37.73 54520.68 88888.00 2016-05-17 01:00:16.000 138 12677.40 37.70 54520.65 88888.00 2016-05-17 01:00:16.125 138 12677.38 37.70 54520.68 88888.00 2016-05-17 01:00:16.250 138 12677.33 37.67 54520.68 88888.00 2016-05-17 01:00:16.375 138 12677.33 37.67 54520.68 88888.00 2016-05-17 01:00:16.500 138 12677.33 37.70 54520.70 88888.00 2016-05-17 01:00:16.625 138 12677.27 37.67 54520.70 88888.00 2016-05-17 01:00:16.750 138 12677.23 37.67 54520.70 88888.00 2016-05-17 01:00:16.875 138 12677.27 37.65 54520.70 88888.00 2016-05-17 01:00:17.000 138 12677.27 37.65 54520.68 88888.00 2016-05-17 01:00:17.125 138 12677.20 37.67 54520.68 88888.00 2016-05-17 01:00:17.250 138 12677.20 37.67 54520.70 88888.00 2016-05-17 01:00:17.375 138 12677.30 37.67 54520.68 88888.00 2016-05-17 01:00:17.500 138 12677.27 37.67 54520.65 88888.00 2016-05-17 01:00:17.625 138 12677.27 37.65 54520.68 88888.00 2016-05-17 01:00:17.750 138 12677.25 37.62 54520.65 88888.00 2016-05-17 01:00:17.875 138 12677.23 37.67 54520.68 88888.00 2016-05-17 01:00:18.000 138 12677.27 37.67 54520.65 88888.00 2016-05-17 01:00:18.125 138 12677.30 37.67 54520.60 88888.00 2016-05-17 01:00:18.250 138 12677.25 37.65 54520.57 88888.00 2016-05-17 01:00:18.375 138 12677.20 37.65 54520.57 88888.00 2016-05-17 01:00:18.500 138 12677.20 37.67 54520.57 88888.00 2016-05-17 01:00:18.625 138 12677.20 37.67 54520.60 88888.00 2016-05-17 01:00:18.750 138 12677.25 37.67 54520.60 88888.00 2016-05-17 01:00:18.875 138 12677.27 37.67 54520.60 88888.00 2016-05-17 01:00:19.000 138 12677.27 37.65 54520.57 88888.00 2016-05-17 01:00:19.125 138 12677.27 37.65 54520.60 88888.00 2016-05-17 01:00:19.250 138 12677.23 37.67 54520.60 88888.00 2016-05-17 01:00:19.375 138 12677.20 37.67 54520.57 88888.00 2016-05-17 01:00:19.500 138 12677.12 37.67 54520.57 88888.00 2016-05-17 01:00:19.625 138 12677.12 37.65 54520.57 88888.00 2016-05-17 01:00:19.750 138 12677.17 37.65 54520.55 88888.00 2016-05-17 01:00:19.875 138 12677.15 37.65 54520.55 88888.00 2016-05-17 01:00:20.000 138 12677.17 37.62 54520.57 88888.00 2016-05-17 01:00:20.125 138 12677.23 37.62 54520.57 88888.00 2016-05-17 01:00:20.250 138 12677.25 37.62 54520.53 88888.00 2016-05-17 01:00:20.375 138 12677.23 37.65 54520.55 88888.00 2016-05-17 01:00:20.500 138 12677.17 37.65 54520.53 88888.00 2016-05-17 01:00:20.625 138 12677.12 37.62 54520.53 88888.00 2016-05-17 01:00:20.750 138 12677.08 37.60 54520.53 88888.00 2016-05-17 01:00:20.875 138 12677.02 37.60 54520.57 88888.00 2016-05-17 01:00:21.000 138 12677.10 37.60 54520.55 88888.00 2016-05-17 01:00:21.125 138 12677.15 37.55 54520.57 88888.00 2016-05-17 01:00:21.250 138 12677.15 37.58 54520.55 88888.00 2016-05-17 01:00:21.375 138 12677.12 37.58 54520.55 88888.00 2016-05-17 01:00:21.500 138 12677.10 37.58 54520.55 88888.00 2016-05-17 01:00:21.625 138 12677.12 37.58 54520.55 88888.00 2016-05-17 01:00:21.750 138 12677.08 37.55 54520.55 88888.00 2016-05-17 01:00:21.875 138 12677.00 37.52 54520.55 88888.00 2016-05-17 01:00:22.000 138 12677.08 37.50 54520.57 88888.00 2016-05-17 01:00:22.125 138 12677.10 37.50 54520.57 88888.00 2016-05-17 01:00:22.250 138 12677.02 37.50 54520.57 88888.00 2016-05-17 01:00:22.375 138 12677.02 37.50 54520.57 88888.00 2016-05-17 01:00:22.500 138 12677.02 37.50 54520.57 88888.00 2016-05-17 01:00:22.625 138 12677.02 37.50 54520.60 88888.00 2016-05-17 01:00:22.750 138 12676.98 37.50 54520.60 88888.00 2016-05-17 01:00:22.875 138 12676.98 37.52 54520.62 88888.00 2016-05-17 01:00:23.000 138 12676.98 37.48 54520.62 88888.00 2016-05-17 01:00:23.125 138 12676.98 37.45 54520.60 88888.00 2016-05-17 01:00:23.250 138 12677.00 37.45 54520.57 88888.00 2016-05-17 01:00:23.375 138 12677.00 37.50 54520.57 88888.00 2016-05-17 01:00:23.500 138 12676.95 37.48 54520.57 88888.00 2016-05-17 01:00:23.625 138 12676.98 37.48 54520.57 88888.00 2016-05-17 01:00:23.750 138 12677.05 37.48 54520.57 88888.00 2016-05-17 01:00:23.875 138 12677.08 37.50 54520.57 88888.00 2016-05-17 01:00:24.000 138 12677.02 37.48 54520.55 88888.00 2016-05-17 01:00:24.125 138 12676.95 37.48 54520.55 88888.00 2016-05-17 01:00:24.250 138 12676.90 37.45 54520.55 88888.00 2016-05-17 01:00:24.375 138 12676.90 37.42 54520.55 88888.00 2016-05-17 01:00:24.500 138 12676.85 37.45 54520.53 88888.00 2016-05-17 01:00:24.625 138 12676.80 37.42 54520.53 88888.00 2016-05-17 01:00:24.750 138 12676.83 37.45 54520.53 88888.00 2016-05-17 01:00:24.875 138 12676.83 37.45 54520.53 88888.00 2016-05-17 01:00:25.000 138 12676.77 37.45 54520.50 88888.00 2016-05-17 01:00:25.125 138 12676.75 37.45 54520.50 88888.00 2016-05-17 01:00:25.250 138 12676.75 37.42 54520.53 88888.00 2016-05-17 01:00:25.375 138 12676.83 37.42 54520.55 88888.00 2016-05-17 01:00:25.500 138 12676.83 37.40 54520.55 88888.00 2016-05-17 01:00:25.625 138 12676.80 37.40 54520.55 88888.00 2016-05-17 01:00:25.750 138 12676.75 37.40 54520.53 88888.00 2016-05-17 01:00:25.875 138 12676.70 37.42 54520.53 88888.00 2016-05-17 01:00:26.000 138 12676.73 37.38 54520.55 88888.00 2016-05-17 01:00:26.125 138 12676.77 37.38 54520.55 88888.00 2016-05-17 01:00:26.250 138 12676.70 37.38 54520.53 88888.00 2016-05-17 01:00:26.375 138 12676.73 37.40 54520.53 88888.00 2016-05-17 01:00:26.500 138 12676.70 37.40 54520.53 88888.00 2016-05-17 01:00:26.625 138 12676.73 37.38 54520.53 88888.00 2016-05-17 01:00:26.750 138 12676.77 37.38 54520.53 88888.00 2016-05-17 01:00:26.875 138 12676.75 37.35 54520.53 88888.00 2016-05-17 01:00:27.000 138 12676.70 37.38 54520.50 88888.00 2016-05-17 01:00:27.125 138 12676.70 37.35 54520.53 88888.00 2016-05-17 01:00:27.250 138 12676.65 37.33 54520.53 88888.00 2016-05-17 01:00:27.375 138 12676.70 37.33 54520.50 88888.00 2016-05-17 01:00:27.500 138 12676.80 37.33 54520.50 88888.00 2016-05-17 01:00:27.625 138 12676.77 37.30 54520.53 88888.00 2016-05-17 01:00:27.750 138 12676.73 37.30 54520.50 88888.00 2016-05-17 01:00:27.875 138 12676.75 37.27 54520.47 88888.00 2016-05-17 01:00:28.000 138 12676.77 37.23 54520.47 88888.00 2016-05-17 01:00:28.125 138 12676.77 37.25 54520.50 88888.00 2016-05-17 01:00:28.250 138 12676.73 37.23 54520.50 88888.00 2016-05-17 01:00:28.375 138 12676.73 37.20 54520.45 88888.00 2016-05-17 01:00:28.500 138 12676.70 37.20 54520.50 88888.00 2016-05-17 01:00:28.625 138 12676.70 37.17 54520.50 88888.00 2016-05-17 01:00:28.750 138 12676.65 37.17 54520.53 88888.00 2016-05-17 01:00:28.875 138 12676.65 37.20 54520.53 88888.00 2016-05-17 01:00:29.000 138 12676.62 37.25 54520.50 88888.00 2016-05-17 01:00:29.125 138 12676.65 37.23 54520.50 88888.00 2016-05-17 01:00:29.250 138 12676.65 37.23 54520.50 88888.00 2016-05-17 01:00:29.375 138 12676.70 37.20 54520.47 88888.00 2016-05-17 01:00:29.500 138 12676.67 37.20 54520.53 88888.00 2016-05-17 01:00:29.625 138 12676.62 37.17 54520.53 88888.00 2016-05-17 01:00:29.750 138 12676.58 37.15 54520.50 88888.00 2016-05-17 01:00:29.875 138 12676.60 37.15 54520.47 88888.00 2016-05-17 01:00:30.000 138 12676.65 37.12 54520.47 88888.00 2016-05-17 01:00:30.125 138 12676.65 37.15 54520.47 88888.00 2016-05-17 01:00:30.250 138 12676.67 37.17 54520.47 88888.00 2016-05-17 01:00:30.375 138 12676.70 37.17 54520.43 88888.00 2016-05-17 01:00:30.500 138 12676.67 37.17 54520.43 88888.00 2016-05-17 01:00:30.625 138 12676.62 37.17 54520.43 88888.00 2016-05-17 01:00:30.750 138 12676.60 37.15 54520.40 88888.00 2016-05-17 01:00:30.875 138 12676.55 37.15 54520.43 88888.00 2016-05-17 01:00:31.000 138 12676.60 37.15 54520.43 88888.00 2016-05-17 01:00:31.125 138 12676.62 37.15 54520.43 88888.00 2016-05-17 01:00:31.250 138 12676.55 37.12 54520.43 88888.00 2016-05-17 01:00:31.375 138 12676.58 37.15 54520.43 88888.00 2016-05-17 01:00:31.500 138 12676.58 37.15 54520.40 88888.00 2016-05-17 01:00:31.625 138 12676.58 37.15 54520.40 88888.00 2016-05-17 01:00:31.750 138 12676.52 37.12 54520.40 88888.00 2016-05-17 01:00:31.875 138 12676.48 37.15 54520.43 88888.00 2016-05-17 01:00:32.000 138 12676.48 37.15 54520.43 88888.00 2016-05-17 01:00:32.125 138 12676.52 37.15 54520.40 88888.00 2016-05-17 01:00:32.250 138 12676.55 37.12 54520.40 88888.00 2016-05-17 01:00:32.375 138 12676.60 37.12 54520.40 88888.00 2016-05-17 01:00:32.500 138 12676.55 37.12 54520.40 88888.00 2016-05-17 01:00:32.625 138 12676.55 37.12 54520.40 88888.00 2016-05-17 01:00:32.750 138 12676.55 37.15 54520.40 88888.00 2016-05-17 01:00:32.875 138 12676.55 37.12 54520.43 88888.00 2016-05-17 01:00:33.000 138 12676.50 37.12 54520.40 88888.00 2016-05-17 01:00:33.125 138 12676.45 37.10 54520.38 88888.00 2016-05-17 01:00:33.250 138 12676.48 37.12 54520.40 88888.00 2016-05-17 01:00:33.375 138 12676.55 37.10 54520.40 88888.00 2016-05-17 01:00:33.500 138 12676.62 37.10 54520.43 88888.00 2016-05-17 01:00:33.625 138 12676.65 37.08 54520.38 88888.00 2016-05-17 01:00:33.750 138 12676.60 37.08 54520.38 88888.00 2016-05-17 01:00:33.875 138 12676.58 37.10 54520.38 88888.00 2016-05-17 01:00:34.000 138 12676.65 37.10 54520.40 88888.00 2016-05-17 01:00:34.125 138 12676.73 37.08 54520.40 88888.00 2016-05-17 01:00:34.250 138 12676.65 37.02 54520.38 88888.00 2016-05-17 01:00:34.375 138 12676.60 37.05 54520.38 88888.00 2016-05-17 01:00:34.500 138 12676.52 37.08 54520.38 88888.00 2016-05-17 01:00:34.625 138 12676.52 37.08 54520.38 88888.00 2016-05-17 01:00:34.750 138 12676.60 37.08 54520.38 88888.00 2016-05-17 01:00:34.875 138 12676.58 37.08 54520.35 88888.00 2016-05-17 01:00:35.000 138 12676.58 37.08 54520.35 88888.00 2016-05-17 01:00:35.125 138 12676.60 37.05 54520.38 88888.00 2016-05-17 01:00:35.250 138 12676.60 37.02 54520.35 88888.00 2016-05-17 01:00:35.375 138 12676.58 37.05 54520.32 88888.00 2016-05-17 01:00:35.500 138 12676.55 37.02 54520.32 88888.00 2016-05-17 01:00:35.625 138 12676.60 37.02 54520.30 88888.00 2016-05-17 01:00:35.750 138 12676.62 37.00 54520.35 88888.00 2016-05-17 01:00:35.875 138 12676.70 37.00 54520.35 88888.00 2016-05-17 01:00:36.000 138 12676.65 37.00 54520.32 88888.00 2016-05-17 01:00:36.125 138 12676.62 37.02 54520.32 88888.00 2016-05-17 01:00:36.250 138 12676.62 37.02 54520.30 88888.00 2016-05-17 01:00:36.375 138 12676.75 37.05 54520.30 88888.00 2016-05-17 01:00:36.500 138 12676.75 37.02 54520.28 88888.00 2016-05-17 01:00:36.625 138 12676.67 37.00 54520.25 88888.00 2016-05-17 01:00:36.750 138 12676.62 37.00 54520.25 88888.00 2016-05-17 01:00:36.875 138 12676.67 37.00 54520.25 88888.00 2016-05-17 01:00:37.000 138 12676.67 37.02 54520.25 88888.00 2016-05-17 01:00:37.125 138 12676.67 37.05 54520.25 88888.00 2016-05-17 01:00:37.250 138 12676.62 37.02 54520.25 88888.00 2016-05-17 01:00:37.375 138 12676.67 37.00 54520.25 88888.00 2016-05-17 01:00:37.500 138 12676.73 37.05 54520.28 88888.00 2016-05-17 01:00:37.625 138 12676.75 37.05 54520.25 88888.00 2016-05-17 01:00:37.750 138 12676.73 37.05 54520.22 88888.00 2016-05-17 01:00:37.875 138 12676.67 37.05 54520.22 88888.00 2016-05-17 01:00:38.000 138 12676.70 37.05 54520.22 88888.00 2016-05-17 01:00:38.125 138 12676.73 37.02 54520.22 88888.00 2016-05-17 01:00:38.250 138 12676.70 37.02 54520.22 88888.00 2016-05-17 01:00:38.375 138 12676.65 37.02 54520.20 88888.00 2016-05-17 01:00:38.500 138 12676.70 37.02 54520.18 88888.00 2016-05-17 01:00:38.625 138 12676.75 37.05 54520.20 88888.00 2016-05-17 01:00:38.750 138 12676.77 37.00 54520.22 88888.00 2016-05-17 01:00:38.875 138 12676.77 37.00 54520.20 88888.00 2016-05-17 01:00:39.000 138 12676.77 37.00 54520.20 88888.00 2016-05-17 01:00:39.125 138 12676.77 37.00 54520.20 88888.00 2016-05-17 01:00:39.250 138 12676.77 37.00 54520.18 88888.00 2016-05-17 01:00:39.375 138 12676.77 37.00 54520.20 88888.00 2016-05-17 01:00:39.500 138 12676.73 37.00 54520.20 88888.00 2016-05-17 01:00:39.625 138 12676.75 37.00 54520.20 88888.00 2016-05-17 01:00:39.750 138 12676.77 37.00 54520.20 88888.00 2016-05-17 01:00:39.875 138 12676.77 37.00 54520.18 88888.00 2016-05-17 01:00:40.000 138 12676.75 36.95 54520.18 88888.00 2016-05-17 01:00:40.125 138 12676.73 36.98 54520.22 88888.00 2016-05-17 01:00:40.250 138 12676.65 37.00 54520.22 88888.00 2016-05-17 01:00:40.375 138 12676.70 36.98 54520.25 88888.00 2016-05-17 01:00:40.500 138 12676.73 36.95 54520.22 88888.00 2016-05-17 01:00:40.625 138 12676.73 36.98 54520.22 88888.00 2016-05-17 01:00:40.750 138 12676.75 36.98 54520.22 88888.00 2016-05-17 01:00:40.875 138 12676.75 36.98 54520.20 88888.00 2016-05-17 01:00:41.000 138 12676.70 36.95 54520.20 88888.00 2016-05-17 01:00:41.125 138 12676.70 36.98 54520.20 88888.00 2016-05-17 01:00:41.250 138 12676.70 36.95 54520.18 88888.00 2016-05-17 01:00:41.375 138 12676.75 37.00 54520.18 88888.00 2016-05-17 01:00:41.500 138 12676.77 36.98 54520.20 88888.00 2016-05-17 01:00:41.625 138 12676.75 36.95 54520.20 88888.00 2016-05-17 01:00:41.750 138 12676.77 36.95 54520.20 88888.00 2016-05-17 01:00:41.875 138 12676.75 36.95 54520.18 88888.00 2016-05-17 01:00:42.000 138 12676.75 36.95 54520.15 88888.00 2016-05-17 01:00:42.125 138 12676.75 36.92 54520.15 88888.00 2016-05-17 01:00:42.250 138 12676.75 36.92 54520.12 88888.00 2016-05-17 01:00:42.375 138 12676.77 36.92 54520.12 88888.00 2016-05-17 01:00:42.500 138 12676.80 36.95 54520.15 88888.00 2016-05-17 01:00:42.625 138 12676.77 36.95 54520.12 88888.00 2016-05-17 01:00:42.750 138 12676.77 36.95 54520.10 88888.00 2016-05-17 01:00:42.875 138 12676.80 36.95 54520.10 88888.00 2016-05-17 01:00:43.000 138 12676.83 36.92 54520.10 88888.00 2016-05-17 01:00:43.125 138 12676.88 36.92 54520.07 88888.00 2016-05-17 01:00:43.250 138 12676.83 36.92 54520.07 88888.00 2016-05-17 01:00:43.375 138 12676.85 36.92 54520.10 88888.00 2016-05-17 01:00:43.500 138 12676.85 36.95 54520.07 88888.00 2016-05-17 01:00:43.625 138 12676.85 36.95 54520.07 88888.00 2016-05-17 01:00:43.750 138 12676.88 36.92 54520.07 88888.00 2016-05-17 01:00:43.875 138 12676.88 36.92 54520.05 88888.00 2016-05-17 01:00:44.000 138 12676.92 36.95 54520.03 88888.00 2016-05-17 01:00:44.125 138 12676.88 36.95 54520.05 88888.00 2016-05-17 01:00:44.250 138 12676.83 36.92 54520.07 88888.00 2016-05-17 01:00:44.375 138 12676.88 36.92 54520.05 88888.00 2016-05-17 01:00:44.500 138 12676.92 36.92 54520.05 88888.00 2016-05-17 01:00:44.625 138 12676.85 36.92 54520.05 88888.00 2016-05-17 01:00:44.750 138 12676.85 36.92 54520.05 88888.00 2016-05-17 01:00:44.875 138 12676.83 36.92 54520.05 88888.00 2016-05-17 01:00:45.000 138 12676.83 36.90 54520.05 88888.00 2016-05-17 01:00:45.125 138 12676.90 36.90 54520.05 88888.00 2016-05-17 01:00:45.250 138 12676.98 36.90 54520.03 88888.00 2016-05-17 01:00:45.375 138 12676.98 36.90 54520.05 88888.00 2016-05-17 01:00:45.500 138 12676.95 36.90 54520.03 88888.00 2016-05-17 01:00:45.625 138 12676.92 36.90 54520.05 88888.00 2016-05-17 01:00:45.750 138 12676.90 36.88 54520.05 88888.00 2016-05-17 01:00:45.875 138 12676.88 36.85 54520.05 88888.00 2016-05-17 01:00:46.000 138 12676.88 36.85 54520.03 88888.00 2016-05-17 01:00:46.125 138 12676.88 36.85 54520.05 88888.00 2016-05-17 01:00:46.250 138 12676.85 36.85 54520.05 88888.00 2016-05-17 01:00:46.375 138 12676.85 36.85 54520.05 88888.00 2016-05-17 01:00:46.500 138 12676.83 36.83 54520.05 88888.00 2016-05-17 01:00:46.625 138 12676.88 36.85 54520.05 88888.00 2016-05-17 01:00:46.750 138 12676.83 36.85 54520.05 88888.00 2016-05-17 01:00:46.875 138 12676.83 36.83 54520.05 88888.00 2016-05-17 01:00:47.000 138 12676.88 36.80 54520.03 88888.00 2016-05-17 01:00:47.125 138 12676.92 36.83 54520.03 88888.00 2016-05-17 01:00:47.250 138 12676.92 36.83 54520.03 88888.00 2016-05-17 01:00:47.375 138 12676.95 36.85 54520.03 88888.00 2016-05-17 01:00:47.500 138 12676.92 36.85 54520.03 88888.00 2016-05-17 01:00:47.625 138 12676.92 36.85 54520.00 88888.00 2016-05-17 01:00:47.750 138 12676.88 36.83 54520.00 88888.00 2016-05-17 01:00:47.875 138 12676.88 36.80 54520.03 88888.00 2016-05-17 01:00:48.000 138 12676.85 36.80 54520.03 88888.00 2016-05-17 01:00:48.125 138 12676.85 36.80 54520.03 88888.00 2016-05-17 01:00:48.250 138 12676.88 36.83 54520.03 88888.00 2016-05-17 01:00:48.375 138 12676.90 36.83 54520.03 88888.00 2016-05-17 01:00:48.500 138 12676.90 36.83 54520.03 88888.00 2016-05-17 01:00:48.625 138 12676.90 36.85 54520.00 88888.00 2016-05-17 01:00:48.750 138 12676.90 36.85 54519.97 88888.00 2016-05-17 01:00:48.875 138 12676.88 36.83 54519.95 88888.00 2016-05-17 01:00:49.000 138 12676.85 36.83 54519.97 88888.00 2016-05-17 01:00:49.125 138 12676.85 36.83 54520.00 88888.00 2016-05-17 01:00:49.250 138 12676.90 36.80 54520.00 88888.00 2016-05-17 01:00:49.375 138 12676.92 36.83 54520.00 88888.00 2016-05-17 01:00:49.500 138 12676.92 36.83 54520.00 88888.00 2016-05-17 01:00:49.625 138 12676.88 36.83 54519.97 88888.00 2016-05-17 01:00:49.750 138 12676.88 36.83 54519.97 88888.00 2016-05-17 01:00:49.875 138 12676.90 36.83 54519.95 88888.00 2016-05-17 01:00:50.000 138 12676.88 36.83 54519.95 88888.00 2016-05-17 01:00:50.125 138 12676.90 36.83 54519.93 88888.00 2016-05-17 01:00:50.250 138 12676.85 36.80 54519.93 88888.00 2016-05-17 01:00:50.375 138 12676.88 36.83 54519.93 88888.00 2016-05-17 01:00:50.500 138 12676.88 36.83 54519.93 88888.00 2016-05-17 01:00:50.625 138 12676.90 36.80 54519.93 88888.00 2016-05-17 01:00:50.750 138 12676.95 36.80 54519.95 88888.00 2016-05-17 01:00:50.875 138 12676.98 36.83 54519.95 88888.00 2016-05-17 01:00:51.000 138 12676.98 36.83 54519.93 88888.00 2016-05-17 01:00:51.125 138 12676.95 36.83 54519.93 88888.00 2016-05-17 01:00:51.250 138 12676.90 36.80 54519.93 88888.00 2016-05-17 01:00:51.375 138 12676.92 36.80 54519.90 88888.00 2016-05-17 01:00:51.500 138 12676.92 36.80 54519.93 88888.00 2016-05-17 01:00:51.625 138 12676.90 36.83 54519.93 88888.00 2016-05-17 01:00:51.750 138 12676.88 36.83 54519.93 88888.00 2016-05-17 01:00:51.875 138 12676.90 36.80 54519.90 88888.00 2016-05-17 01:00:52.000 138 12676.92 36.80 54519.90 88888.00 2016-05-17 01:00:52.125 138 12676.90 36.80 54519.93 88888.00 2016-05-17 01:00:52.250 138 12676.92 36.80 54519.93 88888.00 2016-05-17 01:00:52.375 138 12676.92 36.80 54519.90 88888.00 2016-05-17 01:00:52.500 138 12676.90 36.77 54519.90 88888.00 2016-05-17 01:00:52.625 138 12676.90 36.80 54519.93 88888.00 2016-05-17 01:00:52.750 138 12676.92 36.80 54519.93 88888.00 2016-05-17 01:00:52.875 138 12676.92 36.77 54519.93 88888.00 2016-05-17 01:00:53.000 138 12676.88 36.75 54519.90 88888.00 2016-05-17 01:00:53.125 138 12676.85 36.75 54519.90 88888.00 2016-05-17 01:00:53.250 138 12676.85 36.75 54519.90 88888.00 2016-05-17 01:00:53.375 138 12676.90 36.77 54519.93 88888.00 2016-05-17 01:00:53.500 138 12676.92 36.80 54519.90 88888.00 2016-05-17 01:00:53.625 138 12676.90 36.75 54519.90 88888.00 2016-05-17 01:00:53.750 138 12676.85 36.75 54519.90 88888.00 2016-05-17 01:00:53.875 138 12676.88 36.80 54519.90 88888.00 2016-05-17 01:00:54.000 138 12676.90 36.80 54519.88 88888.00 2016-05-17 01:00:54.125 138 12676.88 36.75 54519.88 88888.00 2016-05-17 01:00:54.250 138 12676.85 36.75 54519.88 88888.00 2016-05-17 01:00:54.375 138 12676.85 36.75 54519.85 88888.00 2016-05-17 01:00:54.500 138 12676.88 36.77 54519.82 88888.00 2016-05-17 01:00:54.625 138 12676.88 36.80 54519.85 88888.00 2016-05-17 01:00:54.750 138 12676.80 36.77 54519.82 88888.00 2016-05-17 01:00:54.875 138 12676.83 36.73 54519.82 88888.00 2016-05-17 01:00:55.000 138 12676.85 36.75 54519.80 88888.00 2016-05-17 01:00:55.125 138 12676.85 36.77 54519.80 88888.00 2016-05-17 01:00:55.250 138 12676.85 36.77 54519.80 88888.00 2016-05-17 01:00:55.375 138 12676.88 36.80 54519.80 88888.00 2016-05-17 01:00:55.500 138 12676.88 36.80 54519.80 88888.00 2016-05-17 01:00:55.625 138 12676.83 36.75 54519.78 88888.00 2016-05-17 01:00:55.750 138 12676.85 36.75 54519.78 88888.00 2016-05-17 01:00:55.875 138 12676.98 36.77 54519.78 88888.00 2016-05-17 01:00:56.000 138 12676.95 36.77 54519.78 88888.00 2016-05-17 01:00:56.125 138 12676.95 36.77 54519.78 88888.00 2016-05-17 01:00:56.250 138 12676.90 36.75 54519.82 88888.00 2016-05-17 01:00:56.375 138 12676.83 36.77 54519.82 88888.00 2016-05-17 01:00:56.500 138 12676.77 36.77 54519.82 88888.00 2016-05-17 01:00:56.625 138 12676.80 36.77 54519.80 88888.00 2016-05-17 01:00:56.750 138 12676.88 36.75 54519.78 88888.00 2016-05-17 01:00:56.875 138 12676.83 36.75 54519.80 88888.00 2016-05-17 01:00:57.000 138 12676.83 36.77 54519.78 88888.00 2016-05-17 01:00:57.125 138 12676.83 36.77 54519.78 88888.00 2016-05-17 01:00:57.250 138 12676.88 36.75 54519.78 88888.00 2016-05-17 01:00:57.375 138 12676.90 36.75 54519.78 88888.00 2016-05-17 01:00:57.500 138 12676.88 36.77 54519.78 88888.00 2016-05-17 01:00:57.625 138 12676.85 36.77 54519.75 88888.00 2016-05-17 01:00:57.750 138 12676.88 36.75 54519.75 88888.00 2016-05-17 01:00:57.875 138 12676.85 36.77 54519.78 88888.00 2016-05-17 01:00:58.000 138 12676.88 36.77 54519.78 88888.00 2016-05-17 01:00:58.125 138 12676.88 36.80 54519.80 88888.00 2016-05-17 01:00:58.250 138 12676.90 36.77 54519.78 88888.00 2016-05-17 01:00:58.375 138 12676.90 36.75 54519.78 88888.00 2016-05-17 01:00:58.500 138 12676.85 36.73 54519.78 88888.00 2016-05-17 01:00:58.625 138 12676.85 36.77 54519.78 88888.00 2016-05-17 01:00:58.750 138 12676.80 36.77 54519.78 88888.00 2016-05-17 01:00:58.875 138 12676.83 36.75 54519.78 88888.00 2016-05-17 01:00:59.000 138 12676.88 36.75 54519.78 88888.00 2016-05-17 01:00:59.125 138 12676.85 36.75 54519.78 88888.00 2016-05-17 01:00:59.250 138 12676.83 36.70 54519.78 88888.00 2016-05-17 01:00:59.375 138 12676.85 36.73 54519.75 88888.00 2016-05-17 01:00:59.500 138 12676.92 36.75 54519.72 88888.00 2016-05-17 01:00:59.625 138 12676.95 36.77 54519.72 88888.00 2016-05-17 01:00:59.750 138 12676.92 36.75 54519.75 88888.00 2016-05-17 01:00:59.875 138 12676.90 36.73 54519.75 88888.00 2016-05-17 01:01:00.000 138 12676.83 36.75 54519.75 88888.00 2016-05-17 01:01:00.125 138 12676.83 36.73 54519.78 88888.00 2016-05-17 01:01:00.250 138 12676.90 36.73 54519.75 88888.00 2016-05-17 01:01:00.375 138 12676.92 36.75 54519.70 88888.00 2016-05-17 01:01:00.500 138 12676.90 36.75 54519.75 88888.00 2016-05-17 01:01:00.625 138 12676.88 36.77 54519.72 88888.00 2016-05-17 01:01:00.750 138 12676.83 36.77 54519.72 88888.00 2016-05-17 01:01:00.875 138 12676.80 36.77 54519.70 88888.00 2016-05-17 01:01:01.000 138 12676.83 36.77 54519.70 88888.00 2016-05-17 01:01:01.125 138 12676.83 36.73 54519.72 88888.00 2016-05-17 01:01:01.250 138 12676.83 36.75 54519.72 88888.00 2016-05-17 01:01:01.375 138 12676.80 36.77 54519.70 88888.00 2016-05-17 01:01:01.500 138 12676.80 36.80 54519.72 88888.00 2016-05-17 01:01:01.625 138 12676.83 36.80 54519.68 88888.00 2016-05-17 01:01:01.750 138 12676.85 36.77 54519.68 88888.00 2016-05-17 01:01:01.875 138 12676.88 36.73 54519.70 88888.00 2016-05-17 01:01:02.000 138 12676.85 36.73 54519.70 88888.00 2016-05-17 01:01:02.125 138 12676.83 36.73 54519.70 88888.00 2016-05-17 01:01:02.250 138 12676.77 36.73 54519.70 88888.00 2016-05-17 01:01:02.375 138 12676.83 36.75 54519.70 88888.00 2016-05-17 01:01:02.500 138 12676.88 36.75 54519.72 88888.00 2016-05-17 01:01:02.625 138 12676.85 36.75 54519.72 88888.00 2016-05-17 01:01:02.750 138 12676.83 36.75 54519.70 88888.00 2016-05-17 01:01:02.875 138 12676.83 36.75 54519.70 88888.00 2016-05-17 01:01:03.000 138 12676.85 36.75 54519.68 88888.00 2016-05-17 01:01:03.125 138 12676.85 36.75 54519.70 88888.00 2016-05-17 01:01:03.250 138 12676.80 36.73 54519.70 88888.00 2016-05-17 01:01:03.375 138 12676.83 36.73 54519.68 88888.00 2016-05-17 01:01:03.500 138 12676.83 36.70 54519.65 88888.00 2016-05-17 01:01:03.625 138 12676.77 36.70 54519.65 88888.00 2016-05-17 01:01:03.750 138 12676.75 36.67 54519.65 88888.00 2016-05-17 01:01:03.875 138 12676.75 36.67 54519.65 88888.00 2016-05-17 01:01:04.000 138 12676.83 36.67 54519.65 88888.00 2016-05-17 01:01:04.125 138 12676.88 36.67 54519.70 88888.00 2016-05-17 01:01:04.250 138 12676.92 36.67 54519.68 88888.00 2016-05-17 01:01:04.375 138 12676.95 36.65 54519.68 88888.00 2016-05-17 01:01:04.500 138 12676.95 36.67 54519.65 88888.00 2016-05-17 01:01:04.625 138 12676.90 36.65 54519.65 88888.00 2016-05-17 01:01:04.750 138 12676.92 36.65 54519.62 88888.00 2016-05-17 01:01:04.875 138 12676.90 36.67 54519.65 88888.00 2016-05-17 01:01:05.000 138 12676.88 36.70 54519.68 88888.00 2016-05-17 01:01:05.125 138 12676.80 36.70 54519.68 88888.00 2016-05-17 01:01:05.250 138 12676.75 36.70 54519.68 88888.00 2016-05-17 01:01:05.375 138 12676.85 36.70 54519.68 88888.00 2016-05-17 01:01:05.500 138 12676.88 36.70 54519.68 88888.00 2016-05-17 01:01:05.625 138 12676.80 36.65 54519.68 88888.00 2016-05-17 01:01:05.750 138 12676.80 36.67 54519.68 88888.00 2016-05-17 01:01:05.875 138 12676.88 36.70 54519.68 88888.00 2016-05-17 01:01:06.000 138 12676.88 36.70 54519.65 88888.00 2016-05-17 01:01:06.125 138 12676.83 36.73 54519.65 88888.00 2016-05-17 01:01:06.250 138 12676.83 36.73 54519.65 88888.00 2016-05-17 01:01:06.375 138 12676.85 36.73 54519.62 88888.00 2016-05-17 01:01:06.500 138 12676.88 36.70 54519.62 88888.00 2016-05-17 01:01:06.625 138 12676.88 36.73 54519.62 88888.00 2016-05-17 01:01:06.750 138 12676.85 36.73 54519.62 88888.00 2016-05-17 01:01:06.875 138 12676.88 36.73 54519.62 88888.00 2016-05-17 01:01:07.000 138 12676.85 36.75 54519.60 88888.00 2016-05-17 01:01:07.125 138 12676.85 36.75 54519.62 88888.00 2016-05-17 01:01:07.250 138 12676.83 36.75 54519.62 88888.00 2016-05-17 01:01:07.375 138 12676.80 36.75 54519.60 88888.00 2016-05-17 01:01:07.500 138 12676.83 36.75 54519.60 88888.00 2016-05-17 01:01:07.625 138 12676.85 36.77 54519.62 88888.00 2016-05-17 01:01:07.750 138 12676.80 36.75 54519.62 88888.00 2016-05-17 01:01:07.875 138 12676.83 36.73 54519.62 88888.00 2016-05-17 01:01:08.000 138 12676.83 36.75 54519.60 88888.00 2016-05-17 01:01:08.125 138 12676.92 36.77 54519.57 88888.00 2016-05-17 01:01:08.250 138 12676.92 36.77 54519.62 88888.00 2016-05-17 01:01:08.375 138 12676.90 36.77 54519.62 88888.00 2016-05-17 01:01:08.500 138 12676.90 36.75 54519.60 88888.00 2016-05-17 01:01:08.625 138 12676.83 36.75 54519.60 88888.00 2016-05-17 01:01:08.750 138 12676.80 36.77 54519.62 88888.00 2016-05-17 01:01:08.875 138 12676.85 36.80 54519.60 88888.00 2016-05-17 01:01:09.000 138 12676.88 36.80 54519.57 88888.00 2016-05-17 01:01:09.125 138 12676.85 36.77 54519.55 88888.00 2016-05-17 01:01:09.250 138 12676.80 36.75 54519.57 88888.00 2016-05-17 01:01:09.375 138 12676.90 36.77 54519.60 88888.00 2016-05-17 01:01:09.500 138 12676.98 36.75 54519.57 88888.00 2016-05-17 01:01:09.625 138 12676.92 36.77 54519.55 88888.00 2016-05-17 01:01:09.750 138 12676.90 36.75 54519.53 88888.00 2016-05-17 01:01:09.875 138 12676.88 36.75 54519.57 88888.00 2016-05-17 01:01:10.000 138 12676.85 36.73 54519.57 88888.00 2016-05-17 01:01:10.125 138 12676.85 36.73 54519.62 88888.00 2016-05-17 01:01:10.250 138 12676.83 36.73 54519.62 88888.00 2016-05-17 01:01:10.375 138 12676.83 36.73 54519.60 88888.00 2016-05-17 01:01:10.500 138 12676.83 36.75 54519.62 88888.00 2016-05-17 01:01:10.625 138 12676.85 36.73 54519.62 88888.00 2016-05-17 01:01:10.750 138 12676.88 36.75 54519.62 88888.00 2016-05-17 01:01:10.875 138 12676.90 36.75 54519.57 88888.00 2016-05-17 01:01:11.000 138 12676.92 36.73 54519.57 88888.00 2016-05-17 01:01:11.125 138 12676.92 36.73 54519.57 88888.00 2016-05-17 01:01:11.250 138 12676.85 36.73 54519.57 88888.00 2016-05-17 01:01:11.375 138 12676.85 36.75 54519.57 88888.00 2016-05-17 01:01:11.500 138 12676.80 36.75 54519.57 88888.00 2016-05-17 01:01:11.625 138 12676.83 36.73 54519.55 88888.00 2016-05-17 01:01:11.750 138 12676.80 36.75 54519.55 88888.00 2016-05-17 01:01:11.875 138 12676.77 36.75 54519.55 88888.00 2016-05-17 01:01:12.000 138 12676.75 36.77 54519.55 88888.00 2016-05-17 01:01:12.125 138 12676.75 36.77 54519.55 88888.00 2016-05-17 01:01:12.250 138 12676.80 36.77 54519.53 88888.00 2016-05-17 01:01:12.375 138 12676.83 36.77 54519.50 88888.00 2016-05-17 01:01:12.500 138 12676.83 36.75 54519.50 88888.00 2016-05-17 01:01:12.625 138 12676.80 36.80 54519.53 88888.00 2016-05-17 01:01:12.750 138 12676.77 36.77 54519.55 88888.00 2016-05-17 01:01:12.875 138 12676.83 36.77 54519.55 88888.00 2016-05-17 01:01:13.000 138 12676.83 36.77 54519.53 88888.00 2016-05-17 01:01:13.125 138 12676.80 36.77 54519.53 88888.00 2016-05-17 01:01:13.250 138 12676.77 36.75 54519.53 88888.00 2016-05-17 01:01:13.375 138 12676.75 36.77 54519.53 88888.00 2016-05-17 01:01:13.500 138 12676.73 36.77 54519.55 88888.00 2016-05-17 01:01:13.625 138 12676.75 36.80 54519.55 88888.00 2016-05-17 01:01:13.750 138 12676.75 36.80 54519.55 88888.00 2016-05-17 01:01:13.875 138 12676.75 36.80 54519.53 88888.00 2016-05-17 01:01:14.000 138 12676.77 36.80 54519.50 88888.00 2016-05-17 01:01:14.125 138 12676.80 36.80 54519.53 88888.00 2016-05-17 01:01:14.250 138 12676.83 36.80 54519.50 88888.00 2016-05-17 01:01:14.375 138 12676.85 36.77 54519.47 88888.00 2016-05-17 01:01:14.500 138 12676.77 36.77 54519.47 88888.00 2016-05-17 01:01:14.625 138 12676.83 36.80 54519.47 88888.00 2016-05-17 01:01:14.750 138 12676.88 36.80 54519.50 88888.00 2016-05-17 01:01:14.875 138 12676.90 36.83 54519.47 88888.00 2016-05-17 01:01:15.000 138 12676.92 36.83 54519.47 88888.00 2016-05-17 01:01:15.125 138 12676.90 36.83 54519.47 88888.00 2016-05-17 01:01:15.250 138 12676.80 36.83 54519.50 88888.00 2016-05-17 01:01:15.375 138 12676.83 36.83 54519.47 88888.00 2016-05-17 01:01:15.500 138 12676.80 36.83 54519.47 88888.00 2016-05-17 01:01:15.625 138 12676.80 36.80 54519.45 88888.00 2016-05-17 01:01:15.750 138 12676.85 36.83 54519.43 88888.00 2016-05-17 01:01:15.875 138 12676.83 36.80 54519.45 88888.00 2016-05-17 01:01:16.000 138 12676.85 36.80 54519.47 88888.00 2016-05-17 01:01:16.125 138 12676.88 36.80 54519.50 88888.00 2016-05-17 01:01:16.250 138 12676.88 36.80 54519.50 88888.00 2016-05-17 01:01:16.375 138 12676.88 36.83 54519.47 88888.00 2016-05-17 01:01:16.500 138 12676.88 36.83 54519.45 88888.00 2016-05-17 01:01:16.625 138 12676.88 36.83 54519.45 88888.00 2016-05-17 01:01:16.750 138 12676.90 36.83 54519.47 88888.00 2016-05-17 01:01:16.875 138 12676.90 36.83 54519.47 88888.00 2016-05-17 01:01:17.000 138 12676.88 36.80 54519.47 88888.00 2016-05-17 01:01:17.125 138 12676.85 36.83 54519.47 88888.00 2016-05-17 01:01:17.250 138 12676.85 36.83 54519.50 88888.00 2016-05-17 01:01:17.375 138 12676.88 36.80 54519.45 88888.00 2016-05-17 01:01:17.500 138 12676.90 36.77 54519.45 88888.00 2016-05-17 01:01:17.625 138 12676.90 36.77 54519.45 88888.00 2016-05-17 01:01:17.750 138 12676.92 36.80 54519.47 88888.00 2016-05-17 01:01:17.875 138 12676.90 36.80 54519.47 88888.00 2016-05-17 01:01:18.000 138 12676.85 36.80 54519.47 88888.00 2016-05-17 01:01:18.125 138 12676.85 36.83 54519.47 88888.00 2016-05-17 01:01:18.250 138 12676.90 36.83 54519.43 88888.00 2016-05-17 01:01:18.375 138 12676.90 36.83 54519.43 88888.00 2016-05-17 01:01:18.500 138 12676.88 36.83 54519.45 88888.00 2016-05-17 01:01:18.625 138 12676.88 36.83 54519.45 88888.00 2016-05-17 01:01:18.750 138 12676.90 36.83 54519.47 88888.00 2016-05-17 01:01:18.875 138 12676.90 36.83 54519.45 88888.00 2016-05-17 01:01:19.000 138 12676.88 36.83 54519.43 88888.00 2016-05-17 01:01:19.125 138 12676.80 36.85 54519.43 88888.00 2016-05-17 01:01:19.250 138 12676.77 36.80 54519.45 88888.00 2016-05-17 01:01:19.375 138 12676.83 36.83 54519.43 88888.00 2016-05-17 01:01:19.500 138 12676.83 36.85 54519.43 88888.00 2016-05-17 01:01:19.625 138 12676.85 36.85 54519.40 88888.00 2016-05-17 01:01:19.750 138 12676.88 36.85 54519.40 88888.00 2016-05-17 01:01:19.875 138 12676.83 36.85 54519.38 88888.00 2016-05-17 01:01:20.000 138 12676.83 36.83 54519.40 88888.00 2016-05-17 01:01:20.125 138 12676.83 36.85 54519.40 88888.00 2016-05-17 01:01:20.250 138 12676.85 36.83 54519.40 88888.00 2016-05-17 01:01:20.375 138 12676.85 36.85 54519.43 88888.00 2016-05-17 01:01:20.500 138 12676.90 36.88 54519.43 88888.00 2016-05-17 01:01:20.625 138 12676.90 36.85 54519.43 88888.00 2016-05-17 01:01:20.750 138 12676.85 36.83 54519.45 88888.00 2016-05-17 01:01:20.875 138 12676.88 36.80 54519.40 88888.00 2016-05-17 01:01:21.000 138 12676.92 36.83 54519.45 88888.00 2016-05-17 01:01:21.125 138 12676.98 36.83 54519.43 88888.00 2016-05-17 01:01:21.250 138 12676.98 36.85 54519.38 88888.00 2016-05-17 01:01:21.375 138 12677.00 36.85 54519.38 88888.00 2016-05-17 01:01:21.500 138 12676.98 36.88 54519.38 88888.00 2016-05-17 01:01:21.625 138 12676.95 36.83 54519.38 88888.00 2016-05-17 01:01:21.750 138 12676.88 36.83 54519.38 88888.00 2016-05-17 01:01:21.875 138 12676.85 36.83 54519.35 88888.00 2016-05-17 01:01:22.000 138 12676.88 36.80 54519.35 88888.00 2016-05-17 01:01:22.125 138 12676.92 36.80 54519.35 88888.00 2016-05-17 01:01:22.250 138 12677.00 36.77 54519.38 88888.00 2016-05-17 01:01:22.375 138 12677.05 36.77 54519.38 88888.00 2016-05-17 01:01:22.500 138 12677.05 36.77 54519.38 88888.00 2016-05-17 01:01:22.625 138 12677.02 36.77 54519.38 88888.00 2016-05-17 01:01:22.750 138 12676.98 36.80 54519.38 88888.00 2016-05-17 01:01:22.875 138 12676.98 36.77 54519.38 88888.00 2016-05-17 01:01:23.000 138 12677.00 36.75 54519.40 88888.00 2016-05-17 01:01:23.125 138 12677.05 36.75 54519.40 88888.00 2016-05-17 01:01:23.250 138 12677.00 36.77 54519.40 88888.00 2016-05-17 01:01:23.375 138 12676.95 36.77 54519.38 88888.00 2016-05-17 01:01:23.500 138 12676.92 36.77 54519.38 88888.00 2016-05-17 01:01:23.625 138 12676.98 36.77 54519.38 88888.00 2016-05-17 01:01:23.750 138 12677.02 36.75 54519.38 88888.00 2016-05-17 01:01:23.875 138 12677.05 36.77 54519.40 88888.00 2016-05-17 01:01:24.000 138 12677.02 36.77 54519.40 88888.00 2016-05-17 01:01:24.125 138 12677.08 36.77 54519.38 88888.00 2016-05-17 01:01:24.250 138 12677.05 36.77 54519.38 88888.00 2016-05-17 01:01:24.375 138 12677.05 36.77 54519.38 88888.00 2016-05-17 01:01:24.500 138 12677.05 36.75 54519.32 88888.00 2016-05-17 01:01:24.625 138 12677.02 36.75 54519.35 88888.00 2016-05-17 01:01:24.750 138 12676.98 36.77 54519.35 88888.00 2016-05-17 01:01:24.875 138 12677.00 36.75 54519.35 88888.00 2016-05-17 01:01:25.000 138 12676.98 36.75 54519.32 88888.00 2016-05-17 01:01:25.125 138 12676.98 36.75 54519.32 88888.00 2016-05-17 01:01:25.250 138 12676.95 36.77 54519.32 88888.00 2016-05-17 01:01:25.375 138 12676.95 36.80 54519.30 88888.00 2016-05-17 01:01:25.500 138 12676.98 36.80 54519.32 88888.00 2016-05-17 01:01:25.625 138 12676.98 36.80 54519.32 88888.00 2016-05-17 01:01:25.750 138 12676.90 36.80 54519.32 88888.00 2016-05-17 01:01:25.875 138 12676.92 36.80 54519.30 88888.00 2016-05-17 01:01:26.000 138 12677.00 36.77 54519.30 88888.00 2016-05-17 01:01:26.125 138 12676.95 36.77 54519.30 88888.00 2016-05-17 01:01:26.250 138 12677.02 36.83 54519.35 88888.00 2016-05-17 01:01:26.375 138 12677.05 36.85 54519.32 88888.00 2016-05-17 01:01:26.500 138 12677.02 36.83 54519.32 88888.00 2016-05-17 01:01:26.625 138 12677.02 36.83 54519.30 88888.00 2016-05-17 01:01:26.750 138 12677.02 36.80 54519.30 88888.00 2016-05-17 01:01:26.875 138 12677.05 36.83 54519.30 88888.00 2016-05-17 01:01:27.000 138 12677.05 36.83 54519.30 88888.00 2016-05-17 01:01:27.125 138 12676.98 36.85 54519.30 88888.00 2016-05-17 01:01:27.250 138 12676.98 36.85 54519.32 88888.00 2016-05-17 01:01:27.375 138 12677.05 36.88 54519.32 88888.00 2016-05-17 01:01:27.500 138 12677.08 36.88 54519.30 88888.00 2016-05-17 01:01:27.625 138 12677.02 36.85 54519.30 88888.00 2016-05-17 01:01:27.750 138 12677.02 36.88 54519.28 88888.00 2016-05-17 01:01:27.875 138 12677.02 36.83 54519.30 88888.00 2016-05-17 01:01:28.000 138 12677.05 36.77 54519.30 88888.00 2016-05-17 01:01:28.125 138 12677.05 36.77 54519.30 88888.00 2016-05-17 01:01:28.250 138 12677.08 36.80 54519.32 88888.00 2016-05-17 01:01:28.375 138 12677.08 36.80 54519.30 88888.00 2016-05-17 01:01:28.500 138 12677.02 36.83 54519.32 88888.00 2016-05-17 01:01:28.625 138 12677.00 36.85 54519.32 88888.00 2016-05-17 01:01:28.750 138 12677.05 36.83 54519.35 88888.00 2016-05-17 01:01:28.875 138 12677.02 36.85 54519.32 88888.00 2016-05-17 01:01:29.000 138 12676.98 36.83 54519.32 88888.00 2016-05-17 01:01:29.125 138 12677.00 36.80 54519.35 88888.00 2016-05-17 01:01:29.250 138 12677.00 36.80 54519.32 88888.00 2016-05-17 01:01:29.375 138 12677.00 36.83 54519.32 88888.00 2016-05-17 01:01:29.500 138 12677.00 36.83 54519.35 88888.00 2016-05-17 01:01:29.625 138 12677.05 36.83 54519.32 88888.00 2016-05-17 01:01:29.750 138 12677.08 36.80 54519.30 88888.00 2016-05-17 01:01:29.875 138 12677.08 36.80 54519.32 88888.00 2016-05-17 01:01:30.000 138 12677.10 36.83 54519.30 88888.00 2016-05-17 01:01:30.125 138 12677.02 36.80 54519.30 88888.00 2016-05-17 01:01:30.250 138 12677.00 36.80 54519.28 88888.00 2016-05-17 01:01:30.375 138 12677.02 36.80 54519.28 88888.00 2016-05-17 01:01:30.500 138 12677.05 36.80 54519.28 88888.00 2016-05-17 01:01:30.625 138 12677.00 36.83 54519.28 88888.00 2016-05-17 01:01:30.750 138 12677.05 36.83 54519.28 88888.00 2016-05-17 01:01:30.875 138 12677.08 36.83 54519.25 88888.00 2016-05-17 01:01:31.000 138 12677.08 36.80 54519.28 88888.00 2016-05-17 01:01:31.125 138 12677.02 36.83 54519.28 88888.00 2016-05-17 01:01:31.250 138 12677.00 36.80 54519.28 88888.00 2016-05-17 01:01:31.375 138 12676.95 36.77 54519.28 88888.00 2016-05-17 01:01:31.500 138 12676.98 36.77 54519.25 88888.00 2016-05-17 01:01:31.625 138 12677.08 36.83 54519.25 88888.00 2016-05-17 01:01:31.750 138 12677.12 36.83 54519.28 88888.00 2016-05-17 01:01:31.875 138 12677.12 36.83 54519.28 88888.00 2016-05-17 01:01:32.000 138 12677.12 36.80 54519.25 88888.00 2016-05-17 01:01:32.125 138 12677.15 36.80 54519.25 88888.00 2016-05-17 01:01:32.250 138 12677.15 36.80 54519.28 88888.00 2016-05-17 01:01:32.375 138 12677.10 36.85 54519.25 88888.00 2016-05-17 01:01:32.500 138 12677.08 36.85 54519.25 88888.00 2016-05-17 01:01:32.625 138 12677.15 36.83 54519.25 88888.00 2016-05-17 01:01:32.750 138 12677.17 36.83 54519.22 88888.00 2016-05-17 01:01:32.875 138 12677.15 36.83 54519.25 88888.00 2016-05-17 01:01:33.000 138 12677.10 36.83 54519.25 88888.00 2016-05-17 01:01:33.125 138 12677.15 36.80 54519.25 88888.00 2016-05-17 01:01:33.250 138 12677.20 36.80 54519.28 88888.00 2016-05-17 01:01:33.375 138 12677.23 36.83 54519.25 88888.00 2016-05-17 01:01:33.500 138 12677.17 36.80 54519.25 88888.00 2016-05-17 01:01:33.625 138 12677.17 36.77 54519.28 88888.00 2016-05-17 01:01:33.750 138 12677.20 36.80 54519.30 88888.00 2016-05-17 01:01:33.875 138 12677.15 36.77 54519.28 88888.00 2016-05-17 01:01:34.000 138 12677.12 36.77 54519.25 88888.00 2016-05-17 01:01:34.125 138 12677.20 36.80 54519.25 88888.00 2016-05-17 01:01:34.250 138 12677.17 36.80 54519.25 88888.00 2016-05-17 01:01:34.375 138 12677.17 36.80 54519.25 88888.00 2016-05-17 01:01:34.500 138 12677.20 36.80 54519.25 88888.00 2016-05-17 01:01:34.625 138 12677.23 36.80 54519.25 88888.00 2016-05-17 01:01:34.750 138 12677.23 36.80 54519.22 88888.00 2016-05-17 01:01:34.875 138 12677.20 36.77 54519.25 88888.00 2016-05-17 01:01:35.000 138 12677.25 36.80 54519.25 88888.00 2016-05-17 01:01:35.125 138 12677.27 36.80 54519.22 88888.00 2016-05-17 01:01:35.250 138 12677.30 36.80 54519.22 88888.00 2016-05-17 01:01:35.375 138 12677.27 36.80 54519.22 88888.00 2016-05-17 01:01:35.500 138 12677.25 36.77 54519.25 88888.00 2016-05-17 01:01:35.625 138 12677.33 36.75 54519.25 88888.00 2016-05-17 01:01:35.750 138 12677.40 36.77 54519.25 88888.00 2016-05-17 01:01:35.875 138 12677.38 36.77 54519.25 88888.00 2016-05-17 01:01:36.000 138 12677.27 36.80 54519.22 88888.00 2016-05-17 01:01:36.125 138 12677.25 36.80 54519.22 88888.00 2016-05-17 01:01:36.250 138 12677.23 36.77 54519.20 88888.00 2016-05-17 01:01:36.375 138 12677.23 36.80 54519.20 88888.00 2016-05-17 01:01:36.500 138 12677.20 36.80 54519.20 88888.00 2016-05-17 01:01:36.625 138 12677.25 36.80 54519.22 88888.00 2016-05-17 01:01:36.750 138 12677.30 36.83 54519.25 88888.00 2016-05-17 01:01:36.875 138 12677.35 36.80 54519.22 88888.00 2016-05-17 01:01:37.000 138 12677.40 36.80 54519.20 88888.00 2016-05-17 01:01:37.125 138 12677.40 36.77 54519.22 88888.00 2016-05-17 01:01:37.250 138 12677.33 36.80 54519.25 88888.00 2016-05-17 01:01:37.375 138 12677.33 36.85 54519.22 88888.00 2016-05-17 01:01:37.500 138 12677.35 36.85 54519.22 88888.00 2016-05-17 01:01:37.625 138 12677.38 36.83 54519.22 88888.00 2016-05-17 01:01:37.750 138 12677.33 36.80 54519.22 88888.00 2016-05-17 01:01:37.875 138 12677.27 36.80 54519.20 88888.00 2016-05-17 01:01:38.000 138 12677.27 36.83 54519.18 88888.00 2016-05-17 01:01:38.125 138 12677.35 36.85 54519.20 88888.00 2016-05-17 01:01:38.250 138 12677.35 36.85 54519.20 88888.00 2016-05-17 01:01:38.375 138 12677.38 36.83 54519.20 88888.00 2016-05-17 01:01:38.500 138 12677.38 36.80 54519.18 88888.00 2016-05-17 01:01:38.625 138 12677.35 36.83 54519.18 88888.00 2016-05-17 01:01:38.750 138 12677.27 36.85 54519.20 88888.00 2016-05-17 01:01:38.875 138 12677.25 36.83 54519.20 88888.00 2016-05-17 01:01:39.000 138 12677.27 36.83 54519.18 88888.00 2016-05-17 01:01:39.125 138 12677.35 36.83 54519.18 88888.00 2016-05-17 01:01:39.250 138 12677.30 36.80 54519.20 88888.00 2016-05-17 01:01:39.375 138 12677.25 36.83 54519.20 88888.00 2016-05-17 01:01:39.500 138 12677.23 36.83 54519.20 88888.00 2016-05-17 01:01:39.625 138 12677.20 36.83 54519.20 88888.00 2016-05-17 01:01:39.750 138 12677.23 36.83 54519.20 88888.00 2016-05-17 01:01:39.875 138 12677.23 36.83 54519.22 88888.00 2016-05-17 01:01:40.000 138 12677.27 36.83 54519.22 88888.00 2016-05-17 01:01:40.125 138 12677.30 36.83 54519.22 88888.00 2016-05-17 01:01:40.250 138 12677.33 36.80 54519.25 88888.00 2016-05-17 01:01:40.375 138 12677.35 36.83 54519.22 88888.00 2016-05-17 01:01:40.500 138 12677.30 36.85 54519.20 88888.00 2016-05-17 01:01:40.625 138 12677.30 36.83 54519.20 88888.00 2016-05-17 01:01:40.750 138 12677.35 36.83 54519.20 88888.00 2016-05-17 01:01:40.875 138 12677.27 36.83 54519.18 88888.00 2016-05-17 01:01:41.000 138 12677.20 36.80 54519.20 88888.00 2016-05-17 01:01:41.125 138 12677.23 36.83 54519.20 88888.00 2016-05-17 01:01:41.250 138 12677.27 36.83 54519.22 88888.00 2016-05-17 01:01:41.375 138 12677.27 36.85 54519.20 88888.00 2016-05-17 01:01:41.500 138 12677.27 36.85 54519.22 88888.00 2016-05-17 01:01:41.625 138 12677.23 36.85 54519.20 88888.00 2016-05-17 01:01:41.750 138 12677.23 36.83 54519.18 88888.00 2016-05-17 01:01:41.875 138 12677.15 36.83 54519.18 88888.00 2016-05-17 01:01:42.000 138 12677.20 36.83 54519.18 88888.00 2016-05-17 01:01:42.125 138 12677.23 36.85 54519.18 88888.00 2016-05-17 01:01:42.250 138 12677.23 36.85 54519.18 88888.00 2016-05-17 01:01:42.375 138 12677.27 36.83 54519.15 88888.00 2016-05-17 01:01:42.500 138 12677.25 36.80 54519.15 88888.00 2016-05-17 01:01:42.625 138 12677.27 36.83 54519.20 88888.00 2016-05-17 01:01:42.750 138 12677.33 36.83 54519.20 88888.00 2016-05-17 01:01:42.875 138 12677.30 36.80 54519.18 88888.00 2016-05-17 01:01:43.000 138 12677.33 36.80 54519.18 88888.00 2016-05-17 01:01:43.125 138 12677.30 36.83 54519.18 88888.00 2016-05-17 01:01:43.250 138 12677.25 36.80 54519.18 88888.00 2016-05-17 01:01:43.375 138 12677.30 36.83 54519.18 88888.00 2016-05-17 01:01:43.500 138 12677.33 36.83 54519.18 88888.00 2016-05-17 01:01:43.625 138 12677.25 36.80 54519.20 88888.00 2016-05-17 01:01:43.750 138 12677.25 36.80 54519.20 88888.00 2016-05-17 01:01:43.875 138 12677.25 36.83 54519.20 88888.00 2016-05-17 01:01:44.000 138 12677.25 36.83 54519.18 88888.00 2016-05-17 01:01:44.125 138 12677.27 36.85 54519.20 88888.00 2016-05-17 01:01:44.250 138 12677.35 36.85 54519.18 88888.00 2016-05-17 01:01:44.375 138 12677.30 36.83 54519.18 88888.00 2016-05-17 01:01:44.500 138 12677.27 36.80 54519.20 88888.00 2016-05-17 01:01:44.625 138 12677.30 36.83 54519.20 88888.00 2016-05-17 01:01:44.750 138 12677.27 36.85 54519.20 88888.00 2016-05-17 01:01:44.875 138 12677.27 36.83 54519.22 88888.00 2016-05-17 01:01:45.000 138 12677.30 36.83 54519.20 88888.00 2016-05-17 01:01:45.125 138 12677.23 36.85 54519.18 88888.00 2016-05-17 01:01:45.250 138 12677.17 36.83 54519.18 88888.00 2016-05-17 01:01:45.375 138 12677.25 36.83 54519.20 88888.00 2016-05-17 01:01:45.500 138 12677.25 36.83 54519.15 88888.00 2016-05-17 01:01:45.625 138 12677.23 36.85 54519.18 88888.00 2016-05-17 01:01:45.750 138 12677.20 36.85 54519.18 88888.00 2016-05-17 01:01:45.875 138 12677.17 36.88 54519.18 88888.00 2016-05-17 01:01:46.000 138 12677.17 36.88 54519.20 88888.00 2016-05-17 01:01:46.125 138 12677.27 36.88 54519.20 88888.00 2016-05-17 01:01:46.250 138 12677.25 36.85 54519.20 88888.00 2016-05-17 01:01:46.375 138 12677.23 36.85 54519.22 88888.00 2016-05-17 01:01:46.500 138 12677.15 36.85 54519.20 88888.00 2016-05-17 01:01:46.625 138 12677.20 36.85 54519.22 88888.00 2016-05-17 01:01:46.750 138 12677.25 36.85 54519.22 88888.00 2016-05-17 01:01:46.875 138 12677.25 36.85 54519.20 88888.00 2016-05-17 01:01:47.000 138 12677.23 36.88 54519.20 88888.00 2016-05-17 01:01:47.125 138 12677.23 36.88 54519.15 88888.00 2016-05-17 01:01:47.250 138 12677.25 36.83 54519.20 88888.00 2016-05-17 01:01:47.375 138 12677.23 36.88 54519.22 88888.00 2016-05-17 01:01:47.500 138 12677.23 36.90 54519.20 88888.00 2016-05-17 01:01:47.625 138 12677.23 36.85 54519.20 88888.00 2016-05-17 01:01:47.750 138 12677.25 36.85 54519.18 88888.00 2016-05-17 01:01:47.875 138 12677.23 36.83 54519.15 88888.00 2016-05-17 01:01:48.000 138 12677.17 36.85 54519.18 88888.00 2016-05-17 01:01:48.125 138 12677.15 36.85 54519.18 88888.00 2016-05-17 01:01:48.250 138 12677.20 36.85 54519.22 88888.00 2016-05-17 01:01:48.375 138 12677.20 36.83 54519.20 88888.00 2016-05-17 01:01:48.500 138 12677.17 36.85 54519.18 88888.00 2016-05-17 01:01:48.625 138 12677.17 36.88 54519.18 88888.00 2016-05-17 01:01:48.750 138 12677.20 36.88 54519.18 88888.00 2016-05-17 01:01:48.875 138 12677.20 36.88 54519.15 88888.00 2016-05-17 01:01:49.000 138 12677.17 36.85 54519.15 88888.00 2016-05-17 01:01:49.125 138 12677.23 36.88 54519.18 88888.00 2016-05-17 01:01:49.250 138 12677.23 36.88 54519.18 88888.00 2016-05-17 01:01:49.375 138 12677.25 36.85 54519.15 88888.00 2016-05-17 01:01:49.500 138 12677.17 36.85 54519.15 88888.00 2016-05-17 01:01:49.625 138 12677.17 36.83 54519.18 88888.00 2016-05-17 01:01:49.750 138 12677.15 36.85 54519.18 88888.00 2016-05-17 01:01:49.875 138 12677.15 36.85 54519.18 88888.00 2016-05-17 01:01:50.000 138 12677.17 36.85 54519.18 88888.00 2016-05-17 01:01:50.125 138 12677.15 36.85 54519.18 88888.00 2016-05-17 01:01:50.250 138 12677.12 36.85 54519.18 88888.00 2016-05-17 01:01:50.375 138 12677.12 36.88 54519.18 88888.00 2016-05-17 01:01:50.500 138 12677.08 36.85 54519.18 88888.00 2016-05-17 01:01:50.625 138 12677.00 36.83 54519.18 88888.00 2016-05-17 01:01:50.750 138 12677.05 36.83 54519.18 88888.00 2016-05-17 01:01:50.875 138 12677.08 36.83 54519.18 88888.00 2016-05-17 01:01:51.000 138 12677.00 36.83 54519.18 88888.00 2016-05-17 01:01:51.125 138 12676.98 36.83 54519.18 88888.00 2016-05-17 01:01:51.250 138 12676.95 36.83 54519.22 88888.00 2016-05-17 01:01:51.375 138 12676.98 36.85 54519.22 88888.00 2016-05-17 01:01:51.500 138 12676.98 36.85 54519.20 88888.00 2016-05-17 01:01:51.625 138 12676.95 36.83 54519.20 88888.00 2016-05-17 01:01:51.750 138 12676.92 36.83 54519.22 88888.00 2016-05-17 01:01:51.875 138 12676.88 36.83 54519.22 88888.00 2016-05-17 01:01:52.000 138 12676.85 36.80 54519.20 88888.00 2016-05-17 01:01:52.125 138 12676.90 36.83 54519.20 88888.00 2016-05-17 01:01:52.250 138 12676.95 36.83 54519.20 88888.00 2016-05-17 01:01:52.375 138 12676.98 36.83 54519.18 88888.00 2016-05-17 01:01:52.500 138 12676.98 36.80 54519.18 88888.00 2016-05-17 01:01:52.625 138 12676.98 36.83 54519.20 88888.00 2016-05-17 01:01:52.750 138 12677.02 36.83 54519.20 88888.00 2016-05-17 01:01:52.875 138 12676.98 36.80 54519.20 88888.00 2016-05-17 01:01:53.000 138 12676.90 36.77 54519.20 88888.00 2016-05-17 01:01:53.125 138 12676.92 36.80 54519.22 88888.00 2016-05-17 01:01:53.250 138 12676.92 36.83 54519.25 88888.00 2016-05-17 01:01:53.375 138 12676.90 36.83 54519.22 88888.00 2016-05-17 01:01:53.500 138 12676.85 36.80 54519.22 88888.00 2016-05-17 01:01:53.625 138 12676.85 36.77 54519.20 88888.00 2016-05-17 01:01:53.750 138 12676.83 36.77 54519.22 88888.00 2016-05-17 01:01:53.875 138 12676.85 36.77 54519.22 88888.00 2016-05-17 01:01:54.000 138 12676.88 36.80 54519.22 88888.00 2016-05-17 01:01:54.125 138 12676.92 36.80 54519.22 88888.00 2016-05-17 01:01:54.250 138 12676.95 36.80 54519.22 88888.00 2016-05-17 01:01:54.375 138 12676.98 36.80 54519.20 88888.00 2016-05-17 01:01:54.500 138 12676.92 36.77 54519.20 88888.00 2016-05-17 01:01:54.625 138 12676.92 36.75 54519.20 88888.00 2016-05-17 01:01:54.750 138 12677.00 36.75 54519.22 88888.00 2016-05-17 01:01:54.875 138 12677.02 36.75 54519.22 88888.00 2016-05-17 01:01:55.000 138 12676.98 36.77 54519.20 88888.00 2016-05-17 01:01:55.125 138 12676.95 36.80 54519.20 88888.00 2016-05-17 01:01:55.250 138 12676.98 36.80 54519.22 88888.00 2016-05-17 01:01:55.375 138 12676.98 36.77 54519.22 88888.00 2016-05-17 01:01:55.500 138 12676.92 36.77 54519.22 88888.00 2016-05-17 01:01:55.625 138 12676.92 36.80 54519.18 88888.00 2016-05-17 01:01:55.750 138 12676.90 36.77 54519.18 88888.00 2016-05-17 01:01:55.875 138 12676.88 36.77 54519.18 88888.00 2016-05-17 01:01:56.000 138 12676.90 36.77 54519.20 88888.00 2016-05-17 01:01:56.125 138 12676.85 36.77 54519.22 88888.00 2016-05-17 01:01:56.250 138 12676.80 36.75 54519.20 88888.00 2016-05-17 01:01:56.375 138 12676.80 36.75 54519.20 88888.00 2016-05-17 01:01:56.500 138 12676.83 36.80 54519.22 88888.00 2016-05-17 01:01:56.625 138 12676.85 36.77 54519.20 88888.00 2016-05-17 01:01:56.750 138 12676.90 36.77 54519.20 88888.00 2016-05-17 01:01:56.875 138 12676.88 36.77 54519.20 88888.00 2016-05-17 01:01:57.000 138 12676.83 36.77 54519.20 88888.00 2016-05-17 01:01:57.125 138 12676.80 36.80 54519.20 88888.00 2016-05-17 01:01:57.250 138 12676.75 36.75 54519.22 88888.00 2016-05-17 01:01:57.375 138 12676.83 36.77 54519.22 88888.00 2016-05-17 01:01:57.500 138 12676.80 36.77 54519.25 88888.00 2016-05-17 01:01:57.625 138 12676.75 36.77 54519.22 88888.00 2016-05-17 01:01:57.750 138 12676.73 36.80 54519.20 88888.00 2016-05-17 01:01:57.875 138 12676.73 36.77 54519.20 88888.00 2016-05-17 01:01:58.000 138 12676.75 36.77 54519.20 88888.00 2016-05-17 01:01:58.125 138 12676.80 36.75 54519.22 88888.00 2016-05-17 01:01:58.250 138 12676.80 36.73 54519.25 88888.00 2016-05-17 01:01:58.375 138 12676.77 36.75 54519.22 88888.00 2016-05-17 01:01:58.500 138 12676.75 36.75 54519.22 88888.00 2016-05-17 01:01:58.625 138 12676.70 36.77 54519.28 88888.00 2016-05-17 01:01:58.750 138 12676.70 36.75 54519.25 88888.00 2016-05-17 01:01:58.875 138 12676.67 36.75 54519.28 88888.00 2016-05-17 01:01:59.000 138 12676.67 36.77 54519.28 88888.00 2016-05-17 01:01:59.125 138 12676.70 36.80 54519.28 88888.00 2016-05-17 01:01:59.250 138 12676.67 36.75 54519.28 88888.00 2016-05-17 01:01:59.375 138 12676.65 36.75 54519.28 88888.00 2016-05-17 01:01:59.500 138 12676.70 36.77 54519.25 88888.00 2016-05-17 01:01:59.625 138 12676.75 36.77 54519.25 88888.00 2016-05-17 01:01:59.750 138 12676.75 36.75 54519.28 88888.00 2016-05-17 01:01:59.875 138 12676.75 36.75 54519.28 88888.00 2016-05-17 01:02:00.000 138 12676.73 36.80 54519.28 88888.00 2016-05-17 01:02:00.125 138 12676.70 36.77 54519.25 88888.00 2016-05-17 01:02:00.250 138 12676.70 36.75 54519.25 88888.00 2016-05-17 01:02:00.375 138 12676.73 36.75 54519.25 88888.00 2016-05-17 01:02:00.500 138 12676.75 36.75 54519.22 88888.00 2016-05-17 01:02:00.625 138 12676.73 36.75 54519.22 88888.00 2016-05-17 01:02:00.750 138 12676.67 36.75 54519.25 88888.00 2016-05-17 01:02:00.875 138 12676.65 36.77 54519.25 88888.00 2016-05-17 01:02:01.000 138 12676.67 36.75 54519.25 88888.00 2016-05-17 01:02:01.125 138 12676.70 36.77 54519.25 88888.00 2016-05-17 01:02:01.250 138 12676.67 36.77 54519.28 88888.00 2016-05-17 01:02:01.375 138 12676.67 36.77 54519.25 88888.00 2016-05-17 01:02:01.500 138 12676.65 36.75 54519.25 88888.00 2016-05-17 01:02:01.625 138 12676.62 36.75 54519.25 88888.00 2016-05-17 01:02:01.750 138 12676.62 36.77 54519.25 88888.00 2016-05-17 01:02:01.875 138 12676.62 36.75 54519.25 88888.00 2016-05-17 01:02:02.000 138 12676.62 36.77 54519.22 88888.00 2016-05-17 01:02:02.125 138 12676.55 36.75 54519.25 88888.00 2016-05-17 01:02:02.250 138 12676.52 36.73 54519.25 88888.00 2016-05-17 01:02:02.375 138 12676.60 36.75 54519.25 88888.00 2016-05-17 01:02:02.500 138 12676.55 36.75 54519.25 88888.00 2016-05-17 01:02:02.625 138 12676.55 36.75 54519.25 88888.00 2016-05-17 01:02:02.750 138 12676.52 36.75 54519.25 88888.00 2016-05-17 01:02:02.875 138 12676.52 36.73 54519.25 88888.00 2016-05-17 01:02:03.000 138 12676.55 36.73 54519.22 88888.00 2016-05-17 01:02:03.125 138 12676.52 36.75 54519.22 88888.00 2016-05-17 01:02:03.250 138 12676.48 36.75 54519.25 88888.00 2016-05-17 01:02:03.375 138 12676.45 36.77 54519.25 88888.00 2016-05-17 01:02:03.500 138 12676.45 36.75 54519.25 88888.00 2016-05-17 01:02:03.625 138 12676.45 36.75 54519.28 88888.00 2016-05-17 01:02:03.750 138 12676.45 36.75 54519.28 88888.00 2016-05-17 01:02:03.875 138 12676.50 36.75 54519.28 88888.00 2016-05-17 01:02:04.000 138 12676.52 36.73 54519.28 88888.00 2016-05-17 01:02:04.125 138 12676.52 36.73 54519.30 88888.00 2016-05-17 01:02:04.250 138 12676.50 36.70 54519.28 88888.00 2016-05-17 01:02:04.375 138 12676.52 36.73 54519.30 88888.00 2016-05-17 01:02:04.500 138 12676.48 36.73 54519.30 88888.00 2016-05-17 01:02:04.625 138 12676.42 36.70 54519.28 88888.00 2016-05-17 01:02:04.750 138 12676.45 36.70 54519.30 88888.00 2016-05-17 01:02:04.875 138 12676.52 36.73 54519.30 88888.00 2016-05-17 01:02:05.000 138 12676.52 36.73 54519.30 88888.00 2016-05-17 01:02:05.125 138 12676.48 36.73 54519.28 88888.00 2016-05-17 01:02:05.250 138 12676.42 36.70 54519.30 88888.00 2016-05-17 01:02:05.375 138 12676.48 36.67 54519.30 88888.00 2016-05-17 01:02:05.500 138 12676.48 36.67 54519.28 88888.00 2016-05-17 01:02:05.625 138 12676.42 36.67 54519.30 88888.00 2016-05-17 01:02:05.750 138 12676.42 36.73 54519.30 88888.00 2016-05-17 01:02:05.875 138 12676.42 36.73 54519.28 88888.00 2016-05-17 01:02:06.000 138 12676.45 36.67 54519.28 88888.00 2016-05-17 01:02:06.125 138 12676.50 36.67 54519.30 88888.00 2016-05-17 01:02:06.250 138 12676.50 36.67 54519.30 88888.00 2016-05-17 01:02:06.375 138 12676.45 36.65 54519.30 88888.00 2016-05-17 01:02:06.500 138 12676.40 36.67 54519.28 88888.00 2016-05-17 01:02:06.625 138 12676.40 36.70 54519.25 88888.00 2016-05-17 01:02:06.750 138 12676.38 36.70 54519.25 88888.00 2016-05-17 01:02:06.875 138 12676.33 36.70 54519.25 88888.00 2016-05-17 01:02:07.000 138 12676.33 36.70 54519.28 88888.00 2016-05-17 01:02:07.125 138 12676.35 36.67 54519.30 88888.00 2016-05-17 01:02:07.250 138 12676.38 36.67 54519.30 88888.00 2016-05-17 01:02:07.375 138 12676.40 36.70 54519.30 88888.00 2016-05-17 01:02:07.500 138 12676.40 36.67 54519.25 88888.00 2016-05-17 01:02:07.625 138 12676.38 36.65 54519.25 88888.00 2016-05-17 01:02:07.750 138 12676.35 36.65 54519.25 88888.00 2016-05-17 01:02:07.875 138 12676.35 36.65 54519.25 88888.00 2016-05-17 01:02:08.000 138 12676.38 36.67 54519.28 88888.00 2016-05-17 01:02:08.125 138 12676.38 36.70 54519.28 88888.00 2016-05-17 01:02:08.250 138 12676.33 36.67 54519.30 88888.00 2016-05-17 01:02:08.375 138 12676.30 36.67 54519.30 88888.00 2016-05-17 01:02:08.500 138 12676.25 36.67 54519.28 88888.00 2016-05-17 01:02:08.625 138 12676.27 36.67 54519.30 88888.00 2016-05-17 01:02:08.750 138 12676.35 36.67 54519.28 88888.00 2016-05-17 01:02:08.875 138 12676.38 36.67 54519.28 88888.00 2016-05-17 01:02:09.000 138 12676.35 36.67 54519.28 88888.00 2016-05-17 01:02:09.125 138 12676.33 36.65 54519.28 88888.00 2016-05-17 01:02:09.250 138 12676.27 36.65 54519.28 88888.00 2016-05-17 01:02:09.375 138 12676.27 36.65 54519.28 88888.00 2016-05-17 01:02:09.500 138 12676.33 36.67 54519.28 88888.00 2016-05-17 01:02:09.625 138 12676.38 36.67 54519.25 88888.00 2016-05-17 01:02:09.750 138 12676.35 36.67 54519.25 88888.00 2016-05-17 01:02:09.875 138 12676.30 36.65 54519.25 88888.00 2016-05-17 01:02:10.000 138 12676.30 36.65 54519.25 88888.00 2016-05-17 01:02:10.125 138 12676.30 36.65 54519.28 88888.00 2016-05-17 01:02:10.250 138 12676.23 36.65 54519.28 88888.00 2016-05-17 01:02:10.375 138 12676.23 36.60 54519.25 88888.00 2016-05-17 01:02:10.500 138 12676.20 36.62 54519.28 88888.00 2016-05-17 01:02:10.625 138 12676.20 36.65 54519.30 88888.00 2016-05-17 01:02:10.750 138 12676.23 36.65 54519.30 88888.00 2016-05-17 01:02:10.875 138 12676.20 36.65 54519.32 88888.00 2016-05-17 01:02:11.000 138 12676.15 36.62 54519.35 88888.00 2016-05-17 01:02:11.125 138 12676.12 36.62 54519.35 88888.00 2016-05-17 01:02:11.250 138 12676.08 36.62 54519.30 88888.00 2016-05-17 01:02:11.375 138 12676.08 36.62 54519.30 88888.00 2016-05-17 01:02:11.500 138 12676.15 36.65 54519.30 88888.00 2016-05-17 01:02:11.625 138 12676.15 36.67 54519.30 88888.00 2016-05-17 01:02:11.750 138 12676.12 36.65 54519.28 88888.00 2016-05-17 01:02:11.875 138 12676.08 36.62 54519.30 88888.00 2016-05-17 01:02:12.000 138 12676.10 36.65 54519.30 88888.00 2016-05-17 01:02:12.125 138 12676.17 36.65 54519.28 88888.00 2016-05-17 01:02:12.250 138 12676.10 36.62 54519.28 88888.00 2016-05-17 01:02:12.375 138 12676.10 36.65 54519.28 88888.00 2016-05-17 01:02:12.500 138 12676.10 36.60 54519.28 88888.00 2016-05-17 01:02:12.625 138 12676.08 36.62 54519.25 88888.00 2016-05-17 01:02:12.750 138 12676.05 36.60 54519.25 88888.00 2016-05-17 01:02:12.875 138 12676.02 36.60 54519.25 88888.00 2016-05-17 01:02:13.000 138 12676.05 36.62 54519.28 88888.00 2016-05-17 01:02:13.125 138 12676.10 36.62 54519.28 88888.00 2016-05-17 01:02:13.250 138 12676.02 36.58 54519.30 88888.00 2016-05-17 01:02:13.375 138 12676.00 36.60 54519.32 88888.00 2016-05-17 01:02:13.500 138 12676.00 36.58 54519.28 88888.00 2016-05-17 01:02:13.625 138 12676.05 36.60 54519.28 88888.00 2016-05-17 01:02:13.750 138 12676.05 36.58 54519.30 88888.00 2016-05-17 01:02:13.875 138 12676.00 36.60 54519.30 88888.00 2016-05-17 01:02:14.000 138 12675.95 36.60 54519.28 88888.00 2016-05-17 01:02:14.125 138 12675.95 36.60 54519.32 88888.00 2016-05-17 01:02:14.250 138 12675.98 36.60 54519.32 88888.00 2016-05-17 01:02:14.375 138 12675.95 36.58 54519.32 88888.00 2016-05-17 01:02:14.500 138 12675.88 36.58 54519.32 88888.00 2016-05-17 01:02:14.625 138 12675.85 36.58 54519.35 88888.00 2016-05-17 01:02:14.750 138 12675.88 36.60 54519.32 88888.00 2016-05-17 01:02:14.875 138 12675.85 36.60 54519.32 88888.00 2016-05-17 01:02:15.000 138 12675.83 36.58 54519.30 88888.00 2016-05-17 01:02:15.125 138 12675.83 36.55 54519.32 88888.00 2016-05-17 01:02:15.250 138 12675.83 36.58 54519.28 88888.00 2016-05-17 01:02:15.375 138 12675.85 36.55 54519.28 88888.00 2016-05-17 01:02:15.500 138 12675.80 36.55 54519.28 88888.00 2016-05-17 01:02:15.625 138 12675.75 36.55 54519.30 88888.00 2016-05-17 01:02:15.750 138 12675.75 36.52 54519.28 88888.00 2016-05-17 01:02:15.875 138 12675.73 36.50 54519.28 88888.00 2016-05-17 01:02:16.000 138 12675.80 36.52 54519.30 88888.00 2016-05-17 01:02:16.125 138 12675.85 36.52 54519.30 88888.00 2016-05-17 01:02:16.250 138 12675.77 36.55 54519.30 88888.00 2016-05-17 01:02:16.375 138 12675.75 36.58 54519.32 88888.00 2016-05-17 01:02:16.500 138 12675.73 36.52 54519.32 88888.00 2016-05-17 01:02:16.625 138 12675.80 36.52 54519.35 88888.00 2016-05-17 01:02:16.750 138 12675.83 36.52 54519.32 88888.00 2016-05-17 01:02:16.875 138 12675.77 36.52 54519.32 88888.00 2016-05-17 01:02:17.000 138 12675.73 36.52 54519.35 88888.00 2016-05-17 01:02:17.125 138 12675.73 36.55 54519.35 88888.00 2016-05-17 01:02:17.250 138 12675.70 36.55 54519.35 88888.00 2016-05-17 01:02:17.375 138 12675.70 36.52 54519.35 88888.00 2016-05-17 01:02:17.500 138 12675.73 36.52 54519.35 88888.00 2016-05-17 01:02:17.625 138 12675.73 36.52 54519.35 88888.00 2016-05-17 01:02:17.750 138 12675.75 36.55 54519.32 88888.00 2016-05-17 01:02:17.875 138 12675.73 36.55 54519.32 88888.00 2016-05-17 01:02:18.000 138 12675.65 36.55 54519.30 88888.00 2016-05-17 01:02:18.125 138 12675.62 36.55 54519.32 88888.00 2016-05-17 01:02:18.250 138 12675.60 36.58 54519.32 88888.00 2016-05-17 01:02:18.375 138 12675.58 36.60 54519.35 88888.00 2016-05-17 01:02:18.500 138 12675.60 36.58 54519.32 88888.00 2016-05-17 01:02:18.625 138 12675.60 36.60 54519.32 88888.00 2016-05-17 01:02:18.750 138 12675.55 36.60 54519.32 88888.00 2016-05-17 01:02:18.875 138 12675.55 36.60 54519.32 88888.00 2016-05-17 01:02:19.000 138 12675.62 36.58 54519.35 88888.00 2016-05-17 01:02:19.125 138 12675.65 36.60 54519.32 88888.00 2016-05-17 01:02:19.250 138 12675.60 36.55 54519.32 88888.00 2016-05-17 01:02:19.375 138 12675.60 36.58 54519.35 88888.00 2016-05-17 01:02:19.500 138 12675.58 36.58 54519.32 88888.00 2016-05-17 01:02:19.625 138 12675.52 36.58 54519.35 88888.00 2016-05-17 01:02:19.750 138 12675.50 36.55 54519.35 88888.00 2016-05-17 01:02:19.875 138 12675.55 36.58 54519.32 88888.00 2016-05-17 01:02:20.000 138 12675.58 36.58 54519.32 88888.00 2016-05-17 01:02:20.125 138 12675.52 36.58 54519.35 88888.00 2016-05-17 01:02:20.250 138 12675.52 36.60 54519.35 88888.00 2016-05-17 01:02:20.375 138 12675.50 36.58 54519.32 88888.00 2016-05-17 01:02:20.500 138 12675.48 36.60 54519.30 88888.00 2016-05-17 01:02:20.625 138 12675.50 36.58 54519.32 88888.00 2016-05-17 01:02:20.750 138 12675.45 36.58 54519.32 88888.00 2016-05-17 01:02:20.875 138 12675.40 36.58 54519.32 88888.00 2016-05-17 01:02:21.000 138 12675.38 36.55 54519.30 88888.00 2016-05-17 01:02:21.125 138 12675.35 36.55 54519.32 88888.00 2016-05-17 01:02:21.250 138 12675.30 36.55 54519.35 88888.00 2016-05-17 01:02:21.375 138 12675.33 36.52 54519.35 88888.00 2016-05-17 01:02:21.500 138 12675.38 36.52 54519.35 88888.00 2016-05-17 01:02:21.625 138 12675.40 36.55 54519.35 88888.00 2016-05-17 01:02:21.750 138 12675.38 36.52 54519.35 88888.00 2016-05-17 01:02:21.875 138 12675.35 36.52 54519.35 88888.00 2016-05-17 01:02:22.000 138 12675.30 36.52 54519.32 88888.00 2016-05-17 01:02:22.125 138 12675.27 36.50 54519.38 88888.00 2016-05-17 01:02:22.250 138 12675.27 36.48 54519.38 88888.00 2016-05-17 01:02:22.375 138 12675.35 36.48 54519.38 88888.00 2016-05-17 01:02:22.500 138 12675.35 36.50 54519.38 88888.00 2016-05-17 01:02:22.625 138 12675.33 36.50 54519.38 88888.00 2016-05-17 01:02:22.750 138 12675.35 36.48 54519.38 88888.00 2016-05-17 01:02:22.875 138 12675.35 36.48 54519.40 88888.00 2016-05-17 01:02:23.000 138 12675.38 36.48 54519.38 88888.00 2016-05-17 01:02:23.125 138 12675.35 36.48 54519.40 88888.00 2016-05-17 01:02:23.250 138 12675.30 36.45 54519.40 88888.00 2016-05-17 01:02:23.375 138 12675.27 36.50 54519.40 88888.00 2016-05-17 01:02:23.500 138 12675.25 36.48 54519.38 88888.00 2016-05-17 01:02:23.625 138 12675.23 36.48 54519.38 88888.00 2016-05-17 01:02:23.750 138 12675.20 36.48 54519.38 88888.00 2016-05-17 01:02:23.875 138 12675.23 36.48 54519.38 88888.00 2016-05-17 01:02:24.000 138 12675.23 36.48 54519.35 88888.00 2016-05-17 01:02:24.125 138 12675.25 36.45 54519.38 88888.00 2016-05-17 01:02:24.250 138 12675.23 36.45 54519.35 88888.00 2016-05-17 01:02:24.375 138 12675.20 36.45 54519.32 88888.00 2016-05-17 01:02:24.500 138 12675.12 36.42 54519.35 88888.00 2016-05-17 01:02:24.625 138 12675.12 36.42 54519.35 88888.00 2016-05-17 01:02:24.750 138 12675.17 36.45 54519.35 88888.00 2016-05-17 01:02:24.875 138 12675.20 36.42 54519.35 88888.00 2016-05-17 01:02:25.000 138 12675.15 36.42 54519.38 88888.00 2016-05-17 01:02:25.125 138 12675.15 36.40 54519.38 88888.00 2016-05-17 01:02:25.250 138 12675.08 36.42 54519.38 88888.00 2016-05-17 01:02:25.375 138 12675.12 36.42 54519.38 88888.00 2016-05-17 01:02:25.500 138 12675.10 36.42 54519.35 88888.00 2016-05-17 01:02:25.625 138 12675.12 36.40 54519.38 88888.00 2016-05-17 01:02:25.750 138 12675.12 36.38 54519.38 88888.00 2016-05-17 01:02:25.875 138 12675.10 36.40 54519.38 88888.00 2016-05-17 01:02:26.000 138 12675.12 36.42 54519.38 88888.00 2016-05-17 01:02:26.125 138 12675.15 36.42 54519.35 88888.00 2016-05-17 01:02:26.250 138 12675.12 36.42 54519.38 88888.00 2016-05-17 01:02:26.375 138 12675.05 36.42 54519.38 88888.00 2016-05-17 01:02:26.500 138 12675.02 36.40 54519.38 88888.00 2016-05-17 01:02:26.625 138 12675.05 36.38 54519.38 88888.00 2016-05-17 01:02:26.750 138 12675.05 36.40 54519.40 88888.00 2016-05-17 01:02:26.875 138 12674.98 36.38 54519.40 88888.00 2016-05-17 01:02:27.000 138 12674.95 36.38 54519.40 88888.00 2016-05-17 01:02:27.125 138 12674.98 36.40 54519.38 88888.00 2016-05-17 01:02:27.250 138 12674.98 36.35 54519.38 88888.00 2016-05-17 01:02:27.375 138 12674.98 36.38 54519.38 88888.00 2016-05-17 01:02:27.500 138 12674.92 36.40 54519.38 88888.00 2016-05-17 01:02:27.625 138 12674.95 36.40 54519.38 88888.00 2016-05-17 01:02:27.750 138 12674.92 36.40 54519.38 88888.00 2016-05-17 01:02:27.875 138 12674.90 36.38 54519.38 88888.00 2016-05-17 01:02:28.000 138 12674.88 36.35 54519.38 88888.00 2016-05-17 01:02:28.125 138 12674.90 36.30 54519.38 88888.00 2016-05-17 01:02:28.250 138 12674.85 36.33 54519.38 88888.00 2016-05-17 01:02:28.375 138 12674.85 36.33 54519.40 88888.00 2016-05-17 01:02:28.500 138 12674.83 36.30 54519.38 88888.00 2016-05-17 01:02:28.625 138 12674.85 36.33 54519.40 88888.00 2016-05-17 01:02:28.750 138 12674.83 36.27 54519.43 88888.00 2016-05-17 01:02:28.875 138 12674.85 36.33 54519.40 88888.00 2016-05-17 01:02:29.000 138 12674.88 36.33 54519.40 88888.00 2016-05-17 01:02:29.125 138 12674.85 36.33 54519.43 88888.00 2016-05-17 01:02:29.250 138 12674.80 36.30 54519.43 88888.00 2016-05-17 01:02:29.375 138 12674.85 36.33 54519.43 88888.00 2016-05-17 01:02:29.500 138 12674.77 36.30 54519.43 88888.00 2016-05-17 01:02:29.625 138 12674.77 36.33 54519.43 88888.00 2016-05-17 01:02:29.750 138 12674.83 36.35 54519.43 88888.00 2016-05-17 01:02:29.875 138 12674.88 36.30 54519.43 88888.00 2016-05-17 01:02:30.000 138 12674.85 36.33 54519.40 88888.00 2016-05-17 01:02:30.125 138 12674.75 36.33 54519.38 88888.00 2016-05-17 01:02:30.250 138 12674.75 36.33 54519.40 88888.00 2016-05-17 01:02:30.375 138 12674.77 36.33 54519.40 88888.00 2016-05-17 01:02:30.500 138 12674.77 36.33 54519.43 88888.00 2016-05-17 01:02:30.625 138 12674.75 36.30 54519.40 88888.00 2016-05-17 01:02:30.750 138 12674.70 36.27 54519.38 88888.00 2016-05-17 01:02:30.875 138 12674.73 36.27 54519.35 88888.00 2016-05-17 01:02:31.000 138 12674.77 36.27 54519.35 88888.00 2016-05-17 01:02:31.125 138 12674.73 36.27 54519.40 88888.00 2016-05-17 01:02:31.250 138 12674.67 36.27 54519.40 88888.00 2016-05-17 01:02:31.375 138 12674.73 36.23 54519.38 88888.00 2016-05-17 01:02:31.500 138 12674.75 36.23 54519.40 88888.00 2016-05-17 01:02:31.625 138 12674.67 36.25 54519.40 88888.00 2016-05-17 01:02:31.750 138 12674.62 36.23 54519.40 88888.00 2016-05-17 01:02:31.875 138 12674.62 36.23 54519.40 88888.00 2016-05-17 01:02:32.000 138 12674.62 36.25 54519.43 88888.00 2016-05-17 01:02:32.125 138 12674.70 36.25 54519.43 88888.00 2016-05-17 01:02:32.250 138 12674.70 36.25 54519.45 88888.00 2016-05-17 01:02:32.375 138 12674.65 36.25 54519.43 88888.00 2016-05-17 01:02:32.500 138 12674.58 36.25 54519.45 88888.00 2016-05-17 01:02:32.625 138 12674.50 36.23 54519.43 88888.00 2016-05-17 01:02:32.750 138 12674.48 36.23 54519.43 88888.00 2016-05-17 01:02:32.875 138 12674.48 36.25 54519.45 88888.00 2016-05-17 01:02:33.000 138 12674.55 36.20 54519.45 88888.00 2016-05-17 01:02:33.125 138 12674.58 36.20 54519.45 88888.00 2016-05-17 01:02:33.250 138 12674.48 36.20 54519.45 88888.00 2016-05-17 01:02:33.375 138 12674.45 36.20 54519.43 88888.00 2016-05-17 01:02:33.500 138 12674.42 36.17 54519.43 88888.00 2016-05-17 01:02:33.625 138 12674.45 36.17 54519.43 88888.00 2016-05-17 01:02:33.750 138 12674.48 36.17 54519.43 88888.00 2016-05-17 01:02:33.875 138 12674.48 36.17 54519.45 88888.00 2016-05-17 01:02:34.000 138 12674.48 36.15 54519.45 88888.00 2016-05-17 01:02:34.125 138 12674.50 36.12 54519.45 88888.00 2016-05-17 01:02:34.250 138 12674.52 36.10 54519.47 88888.00 2016-05-17 01:02:34.375 138 12674.50 36.10 54519.47 88888.00 2016-05-17 01:02:34.500 138 12674.50 36.12 54519.45 88888.00 2016-05-17 01:02:34.625 138 12674.55 36.12 54519.47 88888.00 2016-05-17 01:02:34.750 138 12674.50 36.12 54519.45 88888.00 2016-05-17 01:02:34.875 138 12674.50 36.10 54519.45 88888.00 2016-05-17 01:02:35.000 138 12674.42 36.08 54519.45 88888.00 2016-05-17 01:02:35.125 138 12674.40 36.08 54519.45 88888.00 2016-05-17 01:02:35.250 138 12674.38 36.08 54519.47 88888.00 2016-05-17 01:02:35.375 138 12674.40 36.10 54519.47 88888.00 2016-05-17 01:02:35.500 138 12674.42 36.08 54519.47 88888.00 2016-05-17 01:02:35.625 138 12674.38 36.08 54519.47 88888.00 2016-05-17 01:02:35.750 138 12674.35 36.08 54519.45 88888.00 2016-05-17 01:02:35.875 138 12674.35 36.08 54519.47 88888.00 2016-05-17 01:02:36.000 138 12674.38 36.10 54519.47 88888.00 2016-05-17 01:02:36.125 138 12674.38 36.12 54519.47 88888.00 2016-05-17 01:02:36.250 138 12674.33 36.12 54519.47 88888.00 2016-05-17 01:02:36.375 138 12674.27 36.10 54519.50 88888.00 2016-05-17 01:02:36.500 138 12674.17 36.08 54519.45 88888.00 2016-05-17 01:02:36.625 138 12674.17 36.08 54519.47 88888.00 2016-05-17 01:02:36.750 138 12674.20 36.08 54519.47 88888.00 2016-05-17 01:02:36.875 138 12674.27 36.08 54519.47 88888.00 2016-05-17 01:02:37.000 138 12674.30 36.10 54519.50 88888.00 2016-05-17 01:02:37.125 138 12674.27 36.10 54519.50 88888.00 2016-05-17 01:02:37.250 138 12674.17 36.08 54519.47 88888.00 2016-05-17 01:02:37.375 138 12674.23 36.10 54519.45 88888.00 2016-05-17 01:02:37.500 138 12674.25 36.08 54519.43 88888.00 2016-05-17 01:02:37.625 138 12674.25 36.08 54519.45 88888.00 2016-05-17 01:02:37.750 138 12674.20 36.08 54519.47 88888.00 2016-05-17 01:02:37.875 138 12674.15 36.08 54519.50 88888.00 2016-05-17 01:02:38.000 138 12674.15 36.10 54519.47 88888.00 2016-05-17 01:02:38.125 138 12674.20 36.08 54519.50 88888.00 2016-05-17 01:02:38.250 138 12674.17 36.08 54519.45 88888.00 2016-05-17 01:02:38.375 138 12674.20 36.08 54519.45 88888.00 2016-05-17 01:02:38.500 138 12674.15 36.08 54519.45 88888.00 2016-05-17 01:02:38.625 138 12674.10 36.10 54519.47 88888.00 2016-05-17 01:02:38.750 138 12674.10 36.10 54519.47 88888.00 2016-05-17 01:02:38.875 138 12674.12 36.12 54519.47 88888.00 2016-05-17 01:02:39.000 138 12674.12 36.10 54519.47 88888.00 2016-05-17 01:02:39.125 138 12674.12 36.10 54519.50 88888.00 2016-05-17 01:02:39.250 138 12674.17 36.08 54519.50 88888.00 2016-05-17 01:02:39.375 138 12674.20 36.10 54519.47 88888.00 2016-05-17 01:02:39.500 138 12674.10 36.08 54519.45 88888.00 2016-05-17 01:02:39.625 138 12674.08 36.08 54519.43 88888.00 2016-05-17 01:02:39.750 138 12674.05 36.10 54519.45 88888.00 2016-05-17 01:02:39.875 138 12674.02 36.10 54519.43 88888.00 2016-05-17 01:02:40.000 138 12674.02 36.10 54519.45 88888.00 2016-05-17 01:02:40.125 138 12674.05 36.08 54519.45 88888.00 2016-05-17 01:02:40.250 138 12674.05 36.08 54519.47 88888.00 2016-05-17 01:02:40.375 138 12674.05 36.10 54519.50 88888.00 2016-05-17 01:02:40.500 138 12674.02 36.08 54519.47 88888.00 2016-05-17 01:02:40.625 138 12674.08 36.10 54519.47 88888.00 2016-05-17 01:02:40.750 138 12674.05 36.10 54519.47 88888.00 2016-05-17 01:02:40.875 138 12674.00 36.10 54519.50 88888.00 2016-05-17 01:02:41.000 138 12674.05 36.10 54519.50 88888.00 2016-05-17 01:02:41.125 138 12674.08 36.15 54519.50 88888.00 2016-05-17 01:02:41.250 138 12674.08 36.12 54519.47 88888.00 2016-05-17 01:02:41.375 138 12674.05 36.10 54519.47 88888.00 2016-05-17 01:02:41.500 138 12673.98 36.10 54519.47 88888.00 2016-05-17 01:02:41.625 138 12673.92 36.10 54519.47 88888.00 2016-05-17 01:02:41.750 138 12673.88 36.08 54519.45 88888.00 2016-05-17 01:02:41.875 138 12673.88 36.08 54519.45 88888.00 2016-05-17 01:02:42.000 138 12673.83 36.10 54519.47 88888.00 2016-05-17 01:02:42.125 138 12673.83 36.10 54519.47 88888.00 2016-05-17 01:02:42.250 138 12673.83 36.12 54519.45 88888.00 2016-05-17 01:02:42.375 138 12673.88 36.10 54519.47 88888.00 2016-05-17 01:02:42.500 138 12673.90 36.12 54519.45 88888.00 2016-05-17 01:02:42.625 138 12673.88 36.08 54519.45 88888.00 2016-05-17 01:02:42.750 138 12673.83 36.08 54519.45 88888.00 2016-05-17 01:02:42.875 138 12673.83 36.08 54519.47 88888.00 2016-05-17 01:02:43.000 138 12673.83 36.05 54519.47 88888.00 2016-05-17 01:02:43.125 138 12673.80 36.05 54519.45 88888.00 2016-05-17 01:02:43.250 138 12673.80 36.10 54519.47 88888.00 2016-05-17 01:02:43.375 138 12673.75 36.10 54519.45 88888.00 2016-05-17 01:02:43.500 138 12673.75 36.08 54519.45 88888.00 2016-05-17 01:02:43.625 138 12673.73 36.05 54519.47 88888.00 2016-05-17 01:02:43.750 138 12673.70 36.05 54519.50 88888.00 2016-05-17 01:02:43.875 138 12673.75 36.05 54519.50 88888.00 2016-05-17 01:02:44.000 138 12673.73 36.05 54519.47 88888.00 2016-05-17 01:02:44.125 138 12673.67 36.05 54519.47 88888.00 2016-05-17 01:02:44.250 138 12673.70 36.02 54519.50 88888.00 2016-05-17 01:02:44.375 138 12673.67 36.05 54519.47 88888.00 2016-05-17 01:02:44.500 138 12673.62 36.05 54519.47 88888.00 2016-05-17 01:02:44.625 138 12673.62 36.02 54519.47 88888.00 2016-05-17 01:02:44.750 138 12673.62 36.02 54519.45 88888.00 2016-05-17 01:02:44.875 138 12673.62 36.02 54519.45 88888.00 2016-05-17 01:02:45.000 138 12673.58 36.05 54519.45 88888.00 2016-05-17 01:02:45.125 138 12673.58 36.05 54519.47 88888.00 2016-05-17 01:02:45.250 138 12673.52 36.02 54519.50 88888.00 2016-05-17 01:02:45.375 138 12673.52 36.02 54519.45 88888.00 2016-05-17 01:02:45.500 138 12673.52 36.02 54519.47 88888.00 2016-05-17 01:02:45.625 138 12673.50 36.02 54519.50 88888.00 2016-05-17 01:02:45.750 138 12673.48 36.05 54519.47 88888.00 2016-05-17 01:02:45.875 138 12673.42 36.05 54519.47 88888.00 2016-05-17 01:02:46.000 138 12673.50 36.05 54519.47 88888.00 2016-05-17 01:02:46.125 138 12673.52 36.02 54519.50 88888.00 2016-05-17 01:02:46.250 138 12673.45 36.02 54519.50 88888.00 2016-05-17 01:02:46.375 138 12673.45 36.05 54519.50 88888.00 2016-05-17 01:02:46.500 138 12673.42 36.05 54519.50 88888.00 2016-05-17 01:02:46.625 138 12673.42 36.02 54519.50 88888.00 2016-05-17 01:02:46.750 138 12673.38 36.00 54519.53 88888.00 2016-05-17 01:02:46.875 138 12673.38 36.00 54519.55 88888.00 2016-05-17 01:02:47.000 138 12673.33 36.02 54519.55 88888.00 2016-05-17 01:02:47.125 138 12673.27 36.02 54519.55 88888.00 2016-05-17 01:02:47.250 138 12673.25 36.02 54519.55 88888.00 2016-05-17 01:02:47.375 138 12673.27 36.05 54519.53 88888.00 2016-05-17 01:02:47.500 138 12673.25 36.05 54519.53 88888.00 2016-05-17 01:02:47.625 138 12673.23 36.00 54519.50 88888.00 2016-05-17 01:02:47.750 138 12673.23 36.00 54519.50 88888.00 2016-05-17 01:02:47.875 138 12673.27 36.00 54519.50 88888.00 2016-05-17 01:02:48.000 138 12673.27 36.02 54519.47 88888.00 2016-05-17 01:02:48.125 138 12673.25 36.08 54519.53 88888.00 2016-05-17 01:02:48.250 138 12673.17 36.05 54519.50 88888.00 2016-05-17 01:02:48.375 138 12673.15 36.00 54519.47 88888.00 2016-05-17 01:02:48.500 138 12673.15 36.00 54519.47 88888.00 2016-05-17 01:02:48.625 138 12673.17 36.05 54519.47 88888.00 2016-05-17 01:02:48.750 138 12673.25 36.05 54519.50 88888.00 2016-05-17 01:02:48.875 138 12673.25 36.02 54519.50 88888.00 2016-05-17 01:02:49.000 138 12673.20 36.02 54519.47 88888.00 2016-05-17 01:02:49.125 138 12673.23 36.02 54519.47 88888.00 2016-05-17 01:02:49.250 138 12673.23 36.00 54519.47 88888.00 2016-05-17 01:02:49.375 138 12673.17 36.00 54519.47 88888.00 2016-05-17 01:02:49.500 138 12673.15 36.00 54519.47 88888.00 2016-05-17 01:02:49.625 138 12673.20 36.00 54519.45 88888.00 2016-05-17 01:02:49.750 138 12673.25 36.00 54519.43 88888.00 2016-05-17 01:02:49.875 138 12673.20 36.00 54519.45 88888.00 2016-05-17 01:02:50.000 138 12673.12 36.00 54519.45 88888.00 2016-05-17 01:02:50.125 138 12673.12 36.02 54519.45 88888.00 2016-05-17 01:02:50.250 138 12673.12 35.98 54519.47 88888.00 2016-05-17 01:02:50.375 138 12673.17 36.00 54519.45 88888.00 2016-05-17 01:02:50.500 138 12673.12 36.02 54519.47 88888.00 2016-05-17 01:02:50.625 138 12673.10 36.02 54519.45 88888.00 2016-05-17 01:02:50.750 138 12673.05 36.00 54519.45 88888.00 2016-05-17 01:02:50.875 138 12673.10 36.00 54519.45 88888.00 2016-05-17 01:02:51.000 138 12673.12 36.00 54519.43 88888.00 2016-05-17 01:02:51.125 138 12673.10 36.00 54519.45 88888.00 2016-05-17 01:02:51.250 138 12673.02 36.02 54519.47 88888.00 2016-05-17 01:02:51.375 138 12672.98 36.02 54519.45 88888.00 2016-05-17 01:02:51.500 138 12673.00 36.02 54519.47 88888.00 2016-05-17 01:02:51.625 138 12673.00 36.00 54519.45 88888.00 2016-05-17 01:02:51.750 138 12673.02 36.02 54519.47 88888.00 2016-05-17 01:02:51.875 138 12673.05 36.00 54519.47 88888.00 2016-05-17 01:02:52.000 138 12673.05 35.98 54519.47 88888.00 2016-05-17 01:02:52.125 138 12673.02 35.98 54519.45 88888.00 2016-05-17 01:02:52.250 138 12672.98 35.98 54519.53 88888.00 2016-05-17 01:02:52.375 138 12672.95 35.98 54519.50 88888.00 2016-05-17 01:02:52.500 138 12672.95 35.98 54519.47 88888.00 2016-05-17 01:02:52.625 138 12672.95 36.00 54519.50 88888.00 2016-05-17 01:02:52.750 138 12672.90 35.98 54519.47 88888.00 2016-05-17 01:02:52.875 138 12672.90 35.95 54519.53 88888.00 2016-05-17 01:02:53.000 138 12672.85 35.95 54519.53 88888.00 2016-05-17 01:02:53.125 138 12672.85 35.95 54519.50 88888.00 2016-05-17 01:02:53.250 138 12672.85 35.92 54519.50 88888.00 2016-05-17 01:02:53.375 138 12672.85 35.95 54519.53 88888.00 2016-05-17 01:02:53.500 138 12672.80 35.95 54519.55 88888.00 2016-05-17 01:02:53.625 138 12672.80 35.95 54519.53 88888.00 2016-05-17 01:02:53.750 138 12672.83 35.95 54519.53 88888.00 2016-05-17 01:02:53.875 138 12672.80 35.95 54519.50 88888.00 2016-05-17 01:02:54.000 138 12672.77 35.92 54519.50 88888.00 2016-05-17 01:02:54.125 138 12672.75 35.95 54519.47 88888.00 2016-05-17 01:02:54.250 138 12672.75 35.95 54519.50 88888.00 2016-05-17 01:02:54.375 138 12672.75 35.95 54519.47 88888.00 2016-05-17 01:02:54.500 138 12672.70 35.92 54519.50 88888.00 2016-05-17 01:02:54.625 138 12672.67 35.92 54519.53 88888.00 2016-05-17 01:02:54.750 138 12672.62 35.95 54519.50 88888.00 2016-05-17 01:02:54.875 138 12672.62 35.92 54519.50 88888.00 2016-05-17 01:02:55.000 138 12672.60 35.92 54519.50 88888.00 2016-05-17 01:02:55.125 138 12672.52 35.90 54519.50 88888.00 2016-05-17 01:02:55.250 138 12672.50 35.90 54519.53 88888.00 2016-05-17 01:02:55.375 138 12672.55 35.90 54519.53 88888.00 2016-05-17 01:02:55.500 138 12672.58 35.92 54519.53 88888.00 2016-05-17 01:02:55.625 138 12672.55 35.92 54519.50 88888.00 2016-05-17 01:02:55.750 138 12672.58 35.90 54519.47 88888.00 2016-05-17 01:02:55.875 138 12672.60 35.90 54519.50 88888.00 2016-05-17 01:02:56.000 138 12672.55 35.88 54519.50 88888.00 2016-05-17 01:02:56.125 138 12672.48 35.90 54519.47 88888.00 2016-05-17 01:02:56.250 138 12672.50 35.90 54519.50 88888.00 2016-05-17 01:02:56.375 138 12672.55 35.90 54519.50 88888.00 2016-05-17 01:02:56.500 138 12672.52 35.92 54519.50 88888.00 2016-05-17 01:02:56.625 138 12672.48 35.90 54519.47 88888.00 2016-05-17 01:02:56.750 138 12672.45 35.92 54519.50 88888.00 2016-05-17 01:02:56.875 138 12672.42 35.88 54519.47 88888.00 2016-05-17 01:02:57.000 138 12672.42 35.85 54519.50 88888.00 2016-05-17 01:02:57.125 138 12672.42 35.88 54519.50 88888.00 2016-05-17 01:02:57.250 138 12672.38 35.85 54519.53 88888.00 2016-05-17 01:02:57.375 138 12672.38 35.88 54519.53 88888.00 2016-05-17 01:02:57.500 138 12672.40 35.88 54519.55 88888.00 2016-05-17 01:02:57.625 138 12672.38 35.88 54519.53 88888.00 2016-05-17 01:02:57.750 138 12672.33 35.90 54519.55 88888.00 2016-05-17 01:02:57.875 138 12672.33 35.90 54519.53 88888.00 2016-05-17 01:02:58.000 138 12672.35 35.88 54519.53 88888.00 2016-05-17 01:02:58.125 138 12672.30 35.85 54519.53 88888.00 2016-05-17 01:02:58.250 138 12672.33 35.85 54519.53 88888.00 2016-05-17 01:02:58.375 138 12672.38 35.88 54519.53 88888.00 2016-05-17 01:02:58.500 138 12672.30 35.85 54519.53 88888.00 2016-05-17 01:02:58.625 138 12672.30 35.83 54519.53 88888.00 2016-05-17 01:02:58.750 138 12672.30 35.83 54519.55 88888.00 2016-05-17 01:02:58.875 138 12672.30 35.88 54519.55 88888.00 2016-05-17 01:02:59.000 138 12672.27 35.85 54519.57 88888.00 2016-05-17 01:02:59.125 138 12672.25 35.85 54519.57 88888.00 2016-05-17 01:02:59.250 138 12672.17 35.85 54519.57 88888.00 2016-05-17 01:02:59.375 138 12672.12 35.85 54519.55 88888.00 2016-05-17 01:02:59.500 138 12672.10 35.85 54519.55 88888.00 2016-05-17 01:02:59.625 138 12672.08 35.88 54519.55 88888.00 2016-05-17 01:02:59.750 138 12672.10 35.85 54519.55 88888.00 2016-05-17 01:02:59.875 138 12672.10 35.85 54519.57 88888.00 2016-05-17 01:03:00.000 138 12672.02 35.85 54519.55 88888.00 2016-05-17 01:03:00.125 138 12672.02 35.85 54519.55 88888.00 2016-05-17 01:03:00.250 138 12672.02 35.85 54519.50 88888.00 2016-05-17 01:03:00.375 138 12672.10 35.83 54519.50 88888.00 2016-05-17 01:03:00.500 138 12672.15 35.83 54519.50 88888.00 2016-05-17 01:03:00.625 138 12672.15 35.83 54519.50 88888.00 2016-05-17 01:03:00.750 138 12672.08 35.83 54519.50 88888.00 2016-05-17 01:03:00.875 138 12672.00 35.80 54519.50 88888.00 2016-05-17 01:03:01.000 138 12672.02 35.77 54519.50 88888.00 2016-05-17 01:03:01.125 138 12671.95 35.77 54519.50 88888.00 2016-05-17 01:03:01.250 138 12671.95 35.75 54519.53 88888.00 2016-05-17 01:03:01.375 138 12672.02 35.77 54519.53 88888.00 2016-05-17 01:03:01.500 138 12672.08 35.75 54519.50 88888.00 2016-05-17 01:03:01.625 138 12672.00 35.75 54519.50 88888.00 2016-05-17 01:03:01.750 138 12671.95 35.75 54519.50 88888.00 2016-05-17 01:03:01.875 138 12671.98 35.75 54519.53 88888.00 2016-05-17 01:03:02.000 138 12671.92 35.75 54519.53 88888.00 2016-05-17 01:03:02.125 138 12671.85 35.75 54519.53 88888.00 2016-05-17 01:03:02.250 138 12671.83 35.75 54519.55 88888.00 2016-05-17 01:03:02.375 138 12671.88 35.75 54519.53 88888.00 2016-05-17 01:03:02.500 138 12671.88 35.77 54519.53 88888.00 2016-05-17 01:03:02.625 138 12671.85 35.73 54519.53 88888.00 2016-05-17 01:03:02.750 138 12671.80 35.73 54519.50 88888.00 2016-05-17 01:03:02.875 138 12671.83 35.70 54519.50 88888.00 2016-05-17 01:03:03.000 138 12671.90 35.70 54519.50 88888.00 2016-05-17 01:03:03.125 138 12671.92 35.70 54519.47 88888.00 2016-05-17 01:03:03.250 138 12671.90 35.73 54519.47 88888.00 2016-05-17 01:03:03.375 138 12671.80 35.73 54519.47 88888.00 2016-05-17 01:03:03.500 138 12671.70 35.70 54519.47 88888.00 2016-05-17 01:03:03.625 138 12671.73 35.70 54519.50 88888.00 2016-05-17 01:03:03.750 138 12671.77 35.67 54519.45 88888.00 2016-05-17 01:03:03.875 138 12671.80 35.67 54519.45 88888.00 2016-05-17 01:03:04.000 138 12671.80 35.70 54519.47 88888.00 2016-05-17 01:03:04.125 138 12671.73 35.67 54519.50 88888.00 2016-05-17 01:03:04.250 138 12671.62 35.65 54519.47 88888.00 2016-05-17 01:03:04.375 138 12671.67 35.67 54519.47 88888.00 2016-05-17 01:03:04.500 138 12671.65 35.67 54519.50 88888.00 2016-05-17 01:03:04.625 138 12671.62 35.67 54519.50 88888.00 2016-05-17 01:03:04.750 138 12671.62 35.65 54519.50 88888.00 2016-05-17 01:03:04.875 138 12671.62 35.62 54519.47 88888.00 2016-05-17 01:03:05.000 138 12671.62 35.62 54519.47 88888.00 2016-05-17 01:03:05.125 138 12671.62 35.62 54519.47 88888.00 2016-05-17 01:03:05.250 138 12671.62 35.65 54519.47 88888.00 2016-05-17 01:03:05.375 138 12671.65 35.67 54519.47 88888.00 2016-05-17 01:03:05.500 138 12671.62 35.67 54519.47 88888.00 2016-05-17 01:03:05.625 138 12671.62 35.67 54519.50 88888.00 2016-05-17 01:03:05.750 138 12671.65 35.67 54519.50 88888.00 2016-05-17 01:03:05.875 138 12671.65 35.65 54519.50 88888.00 2016-05-17 01:03:06.000 138 12671.62 35.67 54519.50 88888.00 2016-05-17 01:03:06.125 138 12671.55 35.70 54519.47 88888.00 2016-05-17 01:03:06.250 138 12671.45 35.67 54519.45 88888.00 2016-05-17 01:03:06.375 138 12671.52 35.65 54519.45 88888.00 2016-05-17 01:03:06.500 138 12671.58 35.67 54519.45 88888.00 2016-05-17 01:03:06.625 138 12671.62 35.70 54519.43 88888.00 2016-05-17 01:03:06.750 138 12671.55 35.67 54519.43 88888.00 2016-05-17 01:03:06.875 138 12671.58 35.65 54519.45 88888.00 2016-05-17 01:03:07.000 138 12671.55 35.65 54519.45 88888.00 2016-05-17 01:03:07.125 138 12671.50 35.65 54519.45 88888.00 2016-05-17 01:03:07.250 138 12671.45 35.65 54519.47 88888.00 2016-05-17 01:03:07.375 138 12671.52 35.62 54519.47 88888.00 2016-05-17 01:03:07.500 138 12671.58 35.62 54519.45 88888.00 2016-05-17 01:03:07.625 138 12671.55 35.62 54519.47 88888.00 2016-05-17 01:03:07.750 138 12671.50 35.62 54519.47 88888.00 2016-05-17 01:03:07.875 138 12671.45 35.62 54519.45 88888.00 2016-05-17 01:03:08.000 138 12671.48 35.62 54519.45 88888.00 2016-05-17 01:03:08.125 138 12671.55 35.60 54519.47 88888.00 2016-05-17 01:03:08.250 138 12671.52 35.58 54519.45 88888.00 2016-05-17 01:03:08.375 138 12671.50 35.60 54519.45 88888.00 2016-05-17 01:03:08.500 138 12671.45 35.60 54519.45 88888.00 2016-05-17 01:03:08.625 138 12671.42 35.62 54519.43 88888.00 2016-05-17 01:03:08.750 138 12671.35 35.62 54519.45 88888.00 2016-05-17 01:03:08.875 138 12671.30 35.58 54519.45 88888.00 2016-05-17 01:03:09.000 138 12671.38 35.58 54519.45 88888.00 2016-05-17 01:03:09.125 138 12671.38 35.62 54519.45 88888.00 2016-05-17 01:03:09.250 138 12671.38 35.60 54519.43 88888.00 2016-05-17 01:03:09.375 138 12671.40 35.60 54519.43 88888.00 2016-05-17 01:03:09.500 138 12671.35 35.58 54519.45 88888.00 2016-05-17 01:03:09.625 138 12671.30 35.60 54519.45 88888.00 2016-05-17 01:03:09.750 138 12671.27 35.60 54519.43 88888.00 2016-05-17 01:03:09.875 138 12671.27 35.58 54519.45 88888.00 2016-05-17 01:03:10.000 138 12671.25 35.55 54519.45 88888.00 2016-05-17 01:03:10.125 138 12671.25 35.55 54519.47 88888.00 2016-05-17 01:03:10.250 138 12671.23 35.52 54519.45 88888.00 2016-05-17 01:03:10.375 138 12671.23 35.55 54519.47 88888.00 2016-05-17 01:03:10.500 138 12671.23 35.55 54519.47 88888.00 2016-05-17 01:03:10.625 138 12671.23 35.55 54519.45 88888.00 2016-05-17 01:03:10.750 138 12671.17 35.55 54519.43 88888.00 2016-05-17 01:03:10.875 138 12671.20 35.58 54519.45 88888.00 2016-05-17 01:03:11.000 138 12671.23 35.55 54519.45 88888.00 2016-05-17 01:03:11.125 138 12671.27 35.58 54519.50 88888.00 2016-05-17 01:03:11.250 138 12671.20 35.58 54519.50 88888.00 2016-05-17 01:03:11.375 138 12671.15 35.58 54519.47 88888.00 2016-05-17 01:03:11.500 138 12671.12 35.58 54519.45 88888.00 2016-05-17 01:03:11.625 138 12671.15 35.58 54519.43 88888.00 2016-05-17 01:03:11.750 138 12671.12 35.58 54519.47 88888.00 2016-05-17 01:03:11.875 138 12671.12 35.58 54519.50 88888.00 2016-05-17 01:03:12.000 138 12671.15 35.60 54519.45 88888.00 2016-05-17 01:03:12.125 138 12671.15 35.58 54519.43 88888.00 2016-05-17 01:03:12.250 138 12671.08 35.52 54519.45 88888.00 2016-05-17 01:03:12.375 138 12671.08 35.55 54519.45 88888.00 2016-05-17 01:03:12.500 138 12671.12 35.55 54519.43 88888.00 2016-05-17 01:03:12.625 138 12671.15 35.55 54519.43 88888.00 2016-05-17 01:03:12.750 138 12671.15 35.58 54519.43 88888.00 2016-05-17 01:03:12.875 138 12671.05 35.55 54519.43 88888.00 2016-05-17 01:03:13.000 138 12671.00 35.55 54519.45 88888.00 2016-05-17 01:03:13.125 138 12670.98 35.55 54519.43 88888.00 2016-05-17 01:03:13.250 138 12671.05 35.52 54519.43 88888.00 2016-05-17 01:03:13.375 138 12671.08 35.52 54519.43 88888.00 2016-05-17 01:03:13.500 138 12671.08 35.52 54519.43 88888.00 2016-05-17 01:03:13.625 138 12671.08 35.52 54519.43 88888.00 2016-05-17 01:03:13.750 138 12671.02 35.52 54519.40 88888.00 2016-05-17 01:03:13.875 138 12671.02 35.50 54519.38 88888.00 2016-05-17 01:03:14.000 138 12671.02 35.50 54519.35 88888.00 2016-05-17 01:03:14.125 138 12670.98 35.50 54519.38 88888.00 2016-05-17 01:03:14.250 138 12670.90 35.50 54519.40 88888.00 2016-05-17 01:03:14.375 138 12670.92 35.52 54519.40 88888.00 2016-05-17 01:03:14.500 138 12670.95 35.50 54519.38 88888.00 2016-05-17 01:03:14.625 138 12670.92 35.50 54519.38 88888.00 2016-05-17 01:03:14.750 138 12670.92 35.52 54519.38 88888.00 2016-05-17 01:03:14.875 138 12670.92 35.52 54519.38 88888.00 2016-05-17 01:03:15.000 138 12670.88 35.48 54519.35 88888.00 2016-05-17 01:03:15.125 138 12670.88 35.50 54519.38 88888.00 2016-05-17 01:03:15.250 138 12670.85 35.50 54519.38 88888.00 2016-05-17 01:03:15.375 138 12670.88 35.50 54519.38 88888.00 2016-05-17 01:03:15.500 138 12670.88 35.50 54519.35 88888.00 2016-05-17 01:03:15.625 138 12670.85 35.52 54519.38 88888.00 2016-05-17 01:03:15.750 138 12670.83 35.50 54519.35 88888.00 2016-05-17 01:03:15.875 138 12670.77 35.50 54519.35 88888.00 2016-05-17 01:03:16.000 138 12670.80 35.50 54519.35 88888.00 2016-05-17 01:03:16.125 138 12670.83 35.52 54519.38 88888.00 2016-05-17 01:03:16.250 138 12670.85 35.50 54519.40 88888.00 2016-05-17 01:03:16.375 138 12670.85 35.48 54519.38 88888.00 2016-05-17 01:03:16.500 138 12670.80 35.50 54519.35 88888.00 2016-05-17 01:03:16.625 138 12670.80 35.48 54519.35 88888.00 2016-05-17 01:03:16.750 138 12670.88 35.48 54519.38 88888.00 2016-05-17 01:03:16.875 138 12670.83 35.48 54519.40 88888.00 2016-05-17 01:03:17.000 138 12670.73 35.48 54519.40 88888.00 2016-05-17 01:03:17.125 138 12670.67 35.48 54519.38 88888.00 2016-05-17 01:03:17.250 138 12670.70 35.48 54519.38 88888.00 2016-05-17 01:03:17.375 138 12670.65 35.45 54519.40 88888.00 2016-05-17 01:03:17.500 138 12670.65 35.42 54519.38 88888.00 2016-05-17 01:03:17.625 138 12670.65 35.45 54519.38 88888.00 2016-05-17 01:03:17.750 138 12670.65 35.45 54519.38 88888.00 2016-05-17 01:03:17.875 138 12670.62 35.42 54519.35 88888.00 2016-05-17 01:03:18.000 138 12670.55 35.42 54519.32 88888.00 2016-05-17 01:03:18.125 138 12670.52 35.42 54519.32 88888.00 2016-05-17 01:03:18.250 138 12670.58 35.45 54519.32 88888.00 2016-05-17 01:03:18.375 138 12670.58 35.45 54519.32 88888.00 2016-05-17 01:03:18.500 138 12670.55 35.42 54519.32 88888.00 2016-05-17 01:03:18.625 138 12670.55 35.42 54519.32 88888.00 2016-05-17 01:03:18.750 138 12670.58 35.45 54519.30 88888.00 2016-05-17 01:03:18.875 138 12670.58 35.42 54519.28 88888.00 2016-05-17 01:03:19.000 138 12670.58 35.40 54519.30 88888.00 2016-05-17 01:03:19.125 138 12670.58 35.42 54519.30 88888.00 2016-05-17 01:03:19.250 138 12670.50 35.40 54519.32 88888.00 2016-05-17 01:03:19.375 138 12670.48 35.40 54519.32 88888.00 2016-05-17 01:03:19.500 138 12670.50 35.40 54519.30 88888.00 2016-05-17 01:03:19.625 138 12670.45 35.40 54519.30 88888.00 2016-05-17 01:03:19.750 138 12670.42 35.40 54519.30 88888.00 2016-05-17 01:03:19.875 138 12670.48 35.40 54519.32 88888.00 2016-05-17 01:03:20.000 138 12670.50 35.40 54519.32 88888.00 2016-05-17 01:03:20.125 138 12670.48 35.35 54519.30 88888.00 2016-05-17 01:03:20.250 138 12670.45 35.38 54519.32 88888.00 2016-05-17 01:03:20.375 138 12670.50 35.40 54519.35 88888.00 2016-05-17 01:03:20.500 138 12670.55 35.40 54519.32 88888.00 2016-05-17 01:03:20.625 138 12670.50 35.35 54519.32 88888.00 2016-05-17 01:03:20.750 138 12670.50 35.33 54519.30 88888.00 2016-05-17 01:03:20.875 138 12670.52 35.35 54519.32 88888.00 2016-05-17 01:03:21.000 138 12670.50 35.35 54519.30 88888.00 2016-05-17 01:03:21.125 138 12670.45 35.38 54519.30 88888.00 2016-05-17 01:03:21.250 138 12670.40 35.35 54519.30 88888.00 2016-05-17 01:03:21.375 138 12670.40 35.33 54519.32 88888.00 2016-05-17 01:03:21.500 138 12670.35 35.30 54519.30 88888.00 2016-05-17 01:03:21.625 138 12670.33 35.33 54519.30 88888.00 2016-05-17 01:03:21.750 138 12670.38 35.33 54519.28 88888.00 2016-05-17 01:03:21.875 138 12670.38 35.30 54519.30 88888.00 2016-05-17 01:03:22.000 138 12670.33 35.30 54519.30 88888.00 2016-05-17 01:03:22.125 138 12670.35 35.30 54519.32 88888.00 2016-05-17 01:03:22.250 138 12670.30 35.30 54519.32 88888.00 2016-05-17 01:03:22.375 138 12670.30 35.30 54519.32 88888.00 2016-05-17 01:03:22.500 138 12670.30 35.27 54519.32 88888.00 2016-05-17 01:03:22.625 138 12670.30 35.27 54519.35 88888.00 2016-05-17 01:03:22.750 138 12670.30 35.25 54519.35 88888.00 2016-05-17 01:03:22.875 138 12670.30 35.27 54519.35 88888.00 2016-05-17 01:03:23.000 138 12670.30 35.27 54519.30 88888.00 2016-05-17 01:03:23.125 138 12670.23 35.25 54519.32 88888.00 2016-05-17 01:03:23.250 138 12670.20 35.25 54519.32 88888.00 2016-05-17 01:03:23.375 138 12670.23 35.25 54519.32 88888.00 2016-05-17 01:03:23.500 138 12670.27 35.25 54519.35 88888.00 2016-05-17 01:03:23.625 138 12670.23 35.25 54519.32 88888.00 2016-05-17 01:03:23.750 138 12670.17 35.23 54519.32 88888.00 2016-05-17 01:03:23.875 138 12670.23 35.20 54519.32 88888.00 2016-05-17 01:03:24.000 138 12670.20 35.23 54519.30 88888.00 2016-05-17 01:03:24.125 138 12670.15 35.25 54519.28 88888.00 2016-05-17 01:03:24.250 138 12670.15 35.25 54519.30 88888.00 2016-05-17 01:03:24.375 138 12670.17 35.25 54519.30 88888.00 2016-05-17 01:03:24.500 138 12670.12 35.25 54519.30 88888.00 2016-05-17 01:03:24.625 138 12670.05 35.25 54519.30 88888.00 2016-05-17 01:03:24.750 138 12670.05 35.20 54519.28 88888.00 2016-05-17 01:03:24.875 138 12670.10 35.23 54519.30 88888.00 2016-05-17 01:03:25.000 138 12670.10 35.20 54519.30 88888.00 2016-05-17 01:03:25.125 138 12670.08 35.20 54519.28 88888.00 2016-05-17 01:03:25.250 138 12670.02 35.20 54519.25 88888.00 2016-05-17 01:03:25.375 138 12669.95 35.20 54519.22 88888.00 2016-05-17 01:03:25.500 138 12669.95 35.20 54519.25 88888.00 2016-05-17 01:03:25.625 138 12669.95 35.20 54519.28 88888.00 2016-05-17 01:03:25.750 138 12669.92 35.20 54519.28 88888.00 2016-05-17 01:03:25.875 138 12669.88 35.20 54519.25 88888.00 2016-05-17 01:03:26.000 138 12669.90 35.20 54519.25 88888.00 2016-05-17 01:03:26.125 138 12669.90 35.20 54519.28 88888.00 2016-05-17 01:03:26.250 138 12669.85 35.17 54519.30 88888.00 2016-05-17 01:03:26.375 138 12669.90 35.15 54519.28 88888.00 2016-05-17 01:03:26.500 138 12669.92 35.15 54519.30 88888.00 2016-05-17 01:03:26.625 138 12669.98 35.17 54519.28 88888.00 2016-05-17 01:03:26.750 138 12669.92 35.17 54519.28 88888.00 2016-05-17 01:03:26.875 138 12669.90 35.17 54519.28 88888.00 2016-05-17 01:03:27.000 138 12669.88 35.17 54519.25 88888.00 2016-05-17 01:03:27.125 138 12669.85 35.17 54519.25 88888.00 2016-05-17 01:03:27.250 138 12669.83 35.15 54519.22 88888.00 2016-05-17 01:03:27.375 138 12669.83 35.17 54519.22 88888.00 2016-05-17 01:03:27.500 138 12669.83 35.17 54519.22 88888.00 2016-05-17 01:03:27.625 138 12669.83 35.15 54519.25 88888.00 2016-05-17 01:03:27.750 138 12669.77 35.15 54519.28 88888.00 2016-05-17 01:03:27.875 138 12669.77 35.15 54519.28 88888.00 2016-05-17 01:03:28.000 138 12669.80 35.12 54519.30 88888.00 2016-05-17 01:03:28.125 138 12669.83 35.10 54519.28 88888.00 2016-05-17 01:03:28.250 138 12669.73 35.10 54519.28 88888.00 2016-05-17 01:03:28.375 138 12669.60 35.12 54519.28 88888.00 2016-05-17 01:03:28.500 138 12669.62 35.15 54519.30 88888.00 2016-05-17 01:03:28.625 138 12669.70 35.12 54519.30 88888.00 2016-05-17 01:03:28.750 138 12669.70 35.12 54519.30 88888.00 2016-05-17 01:03:28.875 138 12669.65 35.12 54519.30 88888.00 2016-05-17 01:03:29.000 138 12669.62 35.10 54519.28 88888.00 2016-05-17 01:03:29.125 138 12669.62 35.12 54519.30 88888.00 2016-05-17 01:03:29.250 138 12669.60 35.10 54519.30 88888.00 2016-05-17 01:03:29.375 138 12669.60 35.10 54519.25 88888.00 2016-05-17 01:03:29.500 138 12669.55 35.10 54519.28 88888.00 2016-05-17 01:03:29.625 138 12669.58 35.10 54519.28 88888.00 2016-05-17 01:03:29.750 138 12669.60 35.12 54519.25 88888.00 2016-05-17 01:03:29.875 138 12669.58 35.12 54519.25 88888.00 2016-05-17 01:03:30.000 138 12669.52 35.12 54519.25 88888.00 2016-05-17 01:03:30.125 138 12669.52 35.15 54519.25 88888.00 2016-05-17 01:03:30.250 138 12669.52 35.10 54519.25 88888.00 2016-05-17 01:03:30.375 138 12669.50 35.10 54519.25 88888.00 2016-05-17 01:03:30.500 138 12669.48 35.10 54519.25 88888.00 2016-05-17 01:03:30.625 138 12669.45 35.10 54519.25 88888.00 2016-05-17 01:03:30.750 138 12669.45 35.12 54519.25 88888.00 2016-05-17 01:03:30.875 138 12669.42 35.12 54519.22 88888.00 2016-05-17 01:03:31.000 138 12669.38 35.10 54519.22 88888.00 2016-05-17 01:03:31.125 138 12669.38 35.10 54519.22 88888.00 2016-05-17 01:03:31.250 138 12669.35 35.08 54519.22 88888.00 2016-05-17 01:03:31.375 138 12669.38 35.10 54519.22 88888.00 2016-05-17 01:03:31.500 138 12669.38 35.10 54519.20 88888.00 2016-05-17 01:03:31.625 138 12669.38 35.12 54519.20 88888.00 2016-05-17 01:03:31.750 138 12669.40 35.12 54519.22 88888.00 2016-05-17 01:03:31.875 138 12669.45 35.15 54519.22 88888.00 2016-05-17 01:03:32.000 138 12669.45 35.15 54519.22 88888.00 2016-05-17 01:03:32.125 138 12669.42 35.20 54519.22 88888.00 2016-05-17 01:03:32.250 138 12669.38 35.15 54519.22 88888.00 2016-05-17 01:03:32.375 138 12669.30 35.12 54519.20 88888.00 2016-05-17 01:03:32.500 138 12669.25 35.15 54519.20 88888.00 2016-05-17 01:03:32.625 138 12669.27 35.15 54519.20 88888.00 2016-05-17 01:03:32.750 138 12669.33 35.15 54519.22 88888.00 2016-05-17 01:03:32.875 138 12669.35 35.15 54519.20 88888.00 2016-05-17 01:03:33.000 138 12669.30 35.17 54519.15 88888.00 2016-05-17 01:03:33.125 138 12669.30 35.17 54519.18 88888.00 2016-05-17 01:03:33.250 138 12669.30 35.15 54519.18 88888.00 2016-05-17 01:03:33.375 138 12669.33 35.17 54519.20 88888.00 2016-05-17 01:03:33.500 138 12669.27 35.17 54519.18 88888.00 2016-05-17 01:03:33.625 138 12669.27 35.17 54519.20 88888.00 2016-05-17 01:03:33.750 138 12669.27 35.17 54519.20 88888.00 2016-05-17 01:03:33.875 138 12669.27 35.15 54519.20 88888.00 2016-05-17 01:03:34.000 138 12669.27 35.15 54519.20 88888.00 2016-05-17 01:03:34.125 138 12669.30 35.15 54519.20 88888.00 2016-05-17 01:03:34.250 138 12669.30 35.15 54519.20 88888.00 2016-05-17 01:03:34.375 138 12669.27 35.12 54519.20 88888.00 2016-05-17 01:03:34.500 138 12669.27 35.12 54519.18 88888.00 2016-05-17 01:03:34.625 138 12669.33 35.10 54519.18 88888.00 2016-05-17 01:03:34.750 138 12669.33 35.08 54519.15 88888.00 2016-05-17 01:03:34.875 138 12669.23 35.10 54519.18 88888.00 2016-05-17 01:03:35.000 138 12669.15 35.10 54519.18 88888.00 2016-05-17 01:03:35.125 138 12669.17 35.10 54519.18 88888.00 2016-05-17 01:03:35.250 138 12669.12 35.10 54519.20 88888.00 2016-05-17 01:03:35.375 138 12669.10 35.10 54519.18 88888.00 2016-05-17 01:03:35.500 138 12669.15 35.10 54519.18 88888.00 2016-05-17 01:03:35.625 138 12669.20 35.15 54519.20 88888.00 2016-05-17 01:03:35.750 138 12669.17 35.15 54519.20 88888.00 2016-05-17 01:03:35.875 138 12669.12 35.12 54519.20 88888.00 2016-05-17 01:03:36.000 138 12669.12 35.15 54519.18 88888.00 2016-05-17 01:03:36.125 138 12669.15 35.15 54519.18 88888.00 2016-05-17 01:03:36.250 138 12669.08 35.12 54519.15 88888.00 2016-05-17 01:03:36.375 138 12669.08 35.15 54519.12 88888.00 2016-05-17 01:03:36.500 138 12669.05 35.15 54519.12 88888.00 2016-05-17 01:03:36.625 138 12669.00 35.12 54519.12 88888.00 2016-05-17 01:03:36.750 138 12668.98 35.12 54519.15 88888.00 2016-05-17 01:03:36.875 138 12669.02 35.12 54519.15 88888.00 2016-05-17 01:03:37.000 138 12669.08 35.15 54519.12 88888.00 2016-05-17 01:03:37.125 138 12669.10 35.15 54519.12 88888.00 2016-05-17 01:03:37.250 138 12669.10 35.12 54519.15 88888.00 2016-05-17 01:03:37.375 138 12669.02 35.10 54519.15 88888.00 2016-05-17 01:03:37.500 138 12668.98 35.08 54519.15 88888.00 2016-05-17 01:03:37.625 138 12668.95 35.08 54519.12 88888.00 2016-05-17 01:03:37.750 138 12668.95 35.10 54519.12 88888.00 2016-05-17 01:03:37.875 138 12668.90 35.10 54519.15 88888.00 2016-05-17 01:03:38.000 138 12668.92 35.10 54519.15 88888.00 2016-05-17 01:03:38.125 138 12668.92 35.10 54519.12 88888.00 2016-05-17 01:03:38.250 138 12668.83 35.08 54519.15 88888.00 2016-05-17 01:03:38.375 138 12668.85 35.10 54519.12 88888.00 2016-05-17 01:03:38.500 138 12668.85 35.10 54519.12 88888.00 2016-05-17 01:03:38.625 138 12668.85 35.08 54519.12 88888.00 2016-05-17 01:03:38.750 138 12668.85 35.05 54519.12 88888.00 2016-05-17 01:03:38.875 138 12668.85 35.05 54519.15 88888.00 2016-05-17 01:03:39.000 138 12668.83 35.10 54519.12 88888.00 2016-05-17 01:03:39.125 138 12668.77 35.08 54519.12 88888.00 2016-05-17 01:03:39.250 138 12668.80 35.08 54519.12 88888.00 2016-05-17 01:03:39.375 138 12668.80 35.08 54519.12 88888.00 2016-05-17 01:03:39.500 138 12668.75 35.08 54519.12 88888.00 2016-05-17 01:03:39.625 138 12668.67 35.08 54519.12 88888.00 2016-05-17 01:03:39.750 138 12668.62 35.05 54519.12 88888.00 2016-05-17 01:03:39.875 138 12668.65 35.05 54519.12 88888.00 2016-05-17 01:03:40.000 138 12668.73 35.02 54519.12 88888.00 2016-05-17 01:03:40.125 138 12668.75 35.05 54519.12 88888.00 2016-05-17 01:03:40.250 138 12668.67 35.00 54519.12 88888.00 2016-05-17 01:03:40.375 138 12668.60 35.00 54519.15 88888.00 2016-05-17 01:03:40.500 138 12668.65 35.02 54519.15 88888.00 2016-05-17 01:03:40.625 138 12668.67 35.00 54519.12 88888.00 2016-05-17 01:03:40.750 138 12668.73 35.02 54519.12 88888.00 2016-05-17 01:03:40.875 138 12668.75 35.00 54519.15 88888.00 2016-05-17 01:03:41.000 138 12668.75 35.00 54519.15 88888.00 2016-05-17 01:03:41.125 138 12668.73 35.00 54519.15 88888.00 2016-05-17 01:03:41.250 138 12668.65 34.98 54519.12 88888.00 2016-05-17 01:03:41.375 138 12668.67 35.00 54519.12 88888.00 2016-05-17 01:03:41.500 138 12668.67 35.00 54519.15 88888.00 2016-05-17 01:03:41.625 138 12668.67 34.98 54519.12 88888.00 2016-05-17 01:03:41.750 138 12668.65 34.98 54519.12 88888.00 2016-05-17 01:03:41.875 138 12668.67 34.95 54519.12 88888.00 2016-05-17 01:03:42.000 138 12668.67 34.98 54519.10 88888.00 2016-05-17 01:03:42.125 138 12668.65 35.00 54519.10 88888.00 2016-05-17 01:03:42.250 138 12668.55 34.98 54519.10 88888.00 2016-05-17 01:03:42.375 138 12668.50 34.98 54519.12 88888.00 2016-05-17 01:03:42.500 138 12668.52 34.98 54519.10 88888.00 2016-05-17 01:03:42.625 138 12668.52 34.98 54519.12 88888.00 2016-05-17 01:03:42.750 138 12668.58 35.00 54519.12 88888.00 2016-05-17 01:03:42.875 138 12668.55 35.00 54519.10 88888.00 2016-05-17 01:03:43.000 138 12668.50 35.00 54519.10 88888.00 2016-05-17 01:03:43.125 138 12668.50 35.00 54519.07 88888.00 2016-05-17 01:03:43.250 138 12668.52 35.00 54519.10 88888.00 2016-05-17 01:03:43.375 138 12668.50 34.98 54519.07 88888.00 2016-05-17 01:03:43.500 138 12668.50 34.98 54519.07 88888.00 2016-05-17 01:03:43.625 138 12668.48 35.00 54519.10 88888.00 2016-05-17 01:03:43.750 138 12668.50 34.98 54519.10 88888.00 2016-05-17 01:03:43.875 138 12668.55 35.00 54519.07 88888.00 2016-05-17 01:03:44.000 138 12668.55 35.00 54519.07 88888.00 2016-05-17 01:03:44.125 138 12668.50 35.00 54519.07 88888.00 2016-05-17 01:03:44.250 138 12668.40 34.98 54519.05 88888.00 2016-05-17 01:03:44.375 138 12668.40 35.00 54519.05 88888.00 2016-05-17 01:03:44.500 138 12668.42 35.00 54519.05 88888.00 2016-05-17 01:03:44.625 138 12668.45 35.00 54519.05 88888.00 2016-05-17 01:03:44.750 138 12668.45 34.98 54519.03 88888.00 2016-05-17 01:03:44.875 138 12668.40 34.98 54519.03 88888.00 2016-05-17 01:03:45.000 138 12668.38 34.98 54519.03 88888.00 2016-05-17 01:03:45.125 138 12668.42 34.98 54519.05 88888.00 2016-05-17 01:03:45.250 138 12668.50 34.98 54519.03 88888.00 2016-05-17 01:03:45.375 138 12668.45 34.98 54519.00 88888.00 2016-05-17 01:03:45.500 138 12668.40 34.95 54519.03 88888.00 2016-05-17 01:03:45.625 138 12668.38 34.95 54519.00 88888.00 2016-05-17 01:03:45.750 138 12668.33 34.98 54519.00 88888.00 2016-05-17 01:03:45.875 138 12668.38 34.98 54519.03 88888.00 2016-05-17 01:03:46.000 138 12668.38 34.98 54519.03 88888.00 2016-05-17 01:03:46.125 138 12668.40 35.00 54519.00 88888.00 2016-05-17 01:03:46.250 138 12668.33 34.95 54519.00 88888.00 2016-05-17 01:03:46.375 138 12668.33 34.95 54519.00 88888.00 2016-05-17 01:03:46.500 138 12668.35 34.95 54519.00 88888.00 2016-05-17 01:03:46.625 138 12668.35 34.92 54519.00 88888.00 2016-05-17 01:03:46.750 138 12668.33 34.92 54519.00 88888.00 2016-05-17 01:03:46.875 138 12668.30 34.92 54519.03 88888.00 2016-05-17 01:03:47.000 138 12668.25 34.90 54519.00 88888.00 2016-05-17 01:03:47.125 138 12668.27 34.92 54519.03 88888.00 2016-05-17 01:03:47.250 138 12668.35 34.95 54519.00 88888.00 2016-05-17 01:03:47.375 138 12668.38 34.92 54519.00 88888.00 2016-05-17 01:03:47.500 138 12668.33 34.90 54518.95 88888.00 2016-05-17 01:03:47.625 138 12668.33 34.92 54518.95 88888.00 2016-05-17 01:03:47.750 138 12668.30 34.95 54518.93 88888.00 2016-05-17 01:03:47.875 138 12668.27 34.95 54518.93 88888.00 2016-05-17 01:03:48.000 138 12668.25 34.92 54518.90 88888.00 2016-05-17 01:03:48.125 138 12668.17 34.92 54518.95 88888.00 2016-05-17 01:03:48.250 138 12668.15 34.92 54518.95 88888.00 2016-05-17 01:03:48.375 138 12668.25 34.92 54518.95 88888.00 2016-05-17 01:03:48.500 138 12668.30 34.95 54518.95 88888.00 2016-05-17 01:03:48.625 138 12668.27 34.95 54518.95 88888.00 2016-05-17 01:03:48.750 138 12668.20 34.95 54518.93 88888.00 2016-05-17 01:03:48.875 138 12668.15 34.95 54518.93 88888.00 2016-05-17 01:03:49.000 138 12668.23 34.95 54518.95 88888.00 2016-05-17 01:03:49.125 138 12668.17 34.92 54518.93 88888.00 2016-05-17 01:03:49.250 138 12668.17 34.95 54518.88 88888.00 2016-05-17 01:03:49.375 138 12668.12 34.95 54518.90 88888.00 2016-05-17 01:03:49.500 138 12668.08 34.98 54518.88 88888.00 2016-05-17 01:03:49.625 138 12668.10 34.98 54518.90 88888.00 2016-05-17 01:03:49.750 138 12668.12 34.98 54518.88 88888.00 2016-05-17 01:03:49.875 138 12668.12 34.92 54518.93 88888.00 2016-05-17 01:03:50.000 138 12668.17 34.90 54518.90 88888.00 2016-05-17 01:03:50.125 138 12668.12 34.92 54518.90 88888.00 2016-05-17 01:03:50.250 138 12668.08 34.92 54518.88 88888.00 2016-05-17 01:03:50.375 138 12668.08 34.95 54518.90 88888.00 2016-05-17 01:03:50.500 138 12668.05 34.95 54518.90 88888.00 2016-05-17 01:03:50.625 138 12668.08 34.92 54518.88 88888.00 2016-05-17 01:03:50.750 138 12668.10 34.92 54518.82 88888.00 2016-05-17 01:03:50.875 138 12668.05 34.98 54518.85 88888.00 2016-05-17 01:03:51.000 138 12668.00 34.98 54518.88 88888.00 2016-05-17 01:03:51.125 138 12668.00 34.98 54518.88 88888.00 2016-05-17 01:03:51.250 138 12668.00 34.95 54518.90 88888.00 2016-05-17 01:03:51.375 138 12668.00 34.95 54518.85 88888.00 2016-05-17 01:03:51.500 138 12668.00 34.92 54518.85 88888.00 2016-05-17 01:03:51.625 138 12668.05 34.95 54518.85 88888.00 2016-05-17 01:03:51.750 138 12668.10 34.98 54518.85 88888.00 2016-05-17 01:03:51.875 138 12668.02 34.98 54518.85 88888.00 2016-05-17 01:03:52.000 138 12668.00 34.98 54518.82 88888.00 2016-05-17 01:03:52.125 138 12668.00 34.98 54518.85 88888.00 2016-05-17 01:03:52.250 138 12668.02 34.98 54518.85 88888.00 2016-05-17 01:03:52.375 138 12668.02 35.00 54518.85 88888.00 2016-05-17 01:03:52.500 138 12668.00 35.00 54518.85 88888.00 2016-05-17 01:03:52.625 138 12667.98 35.02 54518.85 88888.00 2016-05-17 01:03:52.750 138 12667.95 35.02 54518.88 88888.00 2016-05-17 01:03:52.875 138 12668.00 35.00 54518.82 88888.00 2016-05-17 01:03:53.000 138 12668.00 34.98 54518.85 88888.00 2016-05-17 01:03:53.125 138 12668.02 35.00 54518.85 88888.00 2016-05-17 01:03:53.250 138 12667.98 35.00 54518.85 88888.00 2016-05-17 01:03:53.375 138 12667.98 35.00 54518.82 88888.00 2016-05-17 01:03:53.500 138 12667.98 34.98 54518.85 88888.00 2016-05-17 01:03:53.625 138 12667.92 34.98 54518.82 88888.00 2016-05-17 01:03:53.750 138 12667.92 35.00 54518.85 88888.00 2016-05-17 01:03:53.875 138 12667.90 34.98 54518.82 88888.00 2016-05-17 01:03:54.000 138 12667.92 35.00 54518.80 88888.00 2016-05-17 01:03:54.125 138 12667.92 35.00 54518.80 88888.00 2016-05-17 01:03:54.250 138 12667.92 35.00 54518.80 88888.00 2016-05-17 01:03:54.375 138 12667.95 35.00 54518.80 88888.00 2016-05-17 01:03:54.500 138 12667.90 35.00 54518.80 88888.00 2016-05-17 01:03:54.625 138 12667.88 35.00 54518.78 88888.00 2016-05-17 01:03:54.750 138 12667.90 35.00 54518.78 88888.00 2016-05-17 01:03:54.875 138 12667.90 34.98 54518.78 88888.00 2016-05-17 01:03:55.000 138 12667.90 34.95 54518.80 88888.00 2016-05-17 01:03:55.125 138 12667.88 34.98 54518.80 88888.00 2016-05-17 01:03:55.250 138 12667.85 34.98 54518.80 88888.00 2016-05-17 01:03:55.375 138 12667.88 34.95 54518.78 88888.00 2016-05-17 01:03:55.500 138 12667.90 34.95 54518.78 88888.00 2016-05-17 01:03:55.625 138 12667.88 34.95 54518.80 88888.00 2016-05-17 01:03:55.750 138 12667.83 34.92 54518.75 88888.00 2016-05-17 01:03:55.875 138 12667.75 34.95 54518.75 88888.00 2016-05-17 01:03:56.000 138 12667.75 34.95 54518.75 88888.00 2016-05-17 01:03:56.125 138 12667.75 34.98 54518.78 88888.00 2016-05-17 01:03:56.250 138 12667.75 34.98 54518.80 88888.00 2016-05-17 01:03:56.375 138 12667.77 34.98 54518.78 88888.00 2016-05-17 01:03:56.500 138 12667.80 34.98 54518.75 88888.00 2016-05-17 01:03:56.625 138 12667.73 34.95 54518.78 88888.00 2016-05-17 01:03:56.750 138 12667.73 34.95 54518.78 88888.00 2016-05-17 01:03:56.875 138 12667.65 34.95 54518.78 88888.00 2016-05-17 01:03:57.000 138 12667.60 34.92 54518.78 88888.00 2016-05-17 01:03:57.125 138 12667.60 34.92 54518.75 88888.00 2016-05-17 01:03:57.250 138 12667.62 34.92 54518.75 88888.00 2016-05-17 01:03:57.375 138 12667.62 34.95 54518.78 88888.00 2016-05-17 01:03:57.500 138 12667.60 34.98 54518.78 88888.00 2016-05-17 01:03:57.625 138 12667.58 34.95 54518.78 88888.00 2016-05-17 01:03:57.750 138 12667.55 34.95 54518.75 88888.00 2016-05-17 01:03:57.875 138 12667.55 34.98 54518.75 88888.00 2016-05-17 01:03:58.000 138 12667.58 34.90 54518.72 88888.00 2016-05-17 01:03:58.125 138 12667.55 34.88 54518.75 88888.00 2016-05-17 01:03:58.250 138 12667.55 34.85 54518.80 88888.00 2016-05-17 01:03:58.375 138 12667.60 34.88 54518.78 88888.00 2016-05-17 01:03:58.500 138 12667.62 34.88 54518.75 88888.00 2016-05-17 01:03:58.625 138 12667.70 34.90 54518.72 88888.00 2016-05-17 01:03:58.750 138 12667.70 34.90 54518.75 88888.00 2016-05-17 01:03:58.875 138 12667.62 34.90 54518.75 88888.00 2016-05-17 01:03:59.000 138 12667.58 34.88 54518.72 88888.00 2016-05-17 01:03:59.125 138 12667.60 34.92 54518.72 88888.00 2016-05-17 01:03:59.250 138 12667.58 34.92 54518.75 88888.00 2016-05-17 01:03:59.375 138 12667.58 34.90 54518.72 88888.00 2016-05-17 01:03:59.500 138 12667.55 34.88 54518.70 88888.00 2016-05-17 01:03:59.625 138 12667.50 34.88 54518.72 88888.00 2016-05-17 01:03:59.750 138 12667.48 34.88 54518.72 88888.00 2016-05-17 01:03:59.875 138 12667.48 34.85 54518.72 88888.00 2016-05-17 01:04:00.000 138 12667.45 34.88 54518.72 88888.00 2016-05-17 01:04:00.125 138 12667.40 34.90 54518.72 88888.00 2016-05-17 01:04:00.250 138 12667.38 34.88 54518.70 88888.00 2016-05-17 01:04:00.375 138 12667.42 34.88 54518.72 88888.00 2016-05-17 01:04:00.500 138 12667.48 34.90 54518.72 88888.00 2016-05-17 01:04:00.625 138 12667.48 34.88 54518.70 88888.00 2016-05-17 01:04:00.750 138 12667.45 34.90 54518.70 88888.00 2016-05-17 01:04:00.875 138 12667.45 34.85 54518.70 88888.00 2016-05-17 01:04:01.000 138 12667.42 34.83 54518.70 88888.00 2016-05-17 01:04:01.125 138 12667.45 34.85 54518.72 88888.00 2016-05-17 01:04:01.250 138 12667.45 34.85 54518.72 88888.00 2016-05-17 01:04:01.375 138 12667.40 34.88 54518.70 88888.00 2016-05-17 01:04:01.500 138 12667.33 34.85 54518.68 88888.00 2016-05-17 01:04:01.625 138 12667.30 34.85 54518.68 88888.00 2016-05-17 01:04:01.750 138 12667.25 34.83 54518.70 88888.00 2016-05-17 01:04:01.875 138 12667.27 34.83 54518.65 88888.00 2016-05-17 01:04:02.000 138 12667.27 34.80 54518.62 88888.00 2016-05-17 01:04:02.125 138 12667.27 34.77 54518.65 88888.00 2016-05-17 01:04:02.250 138 12667.25 34.75 54518.65 88888.00 2016-05-17 01:04:02.375 138 12667.27 34.75 54518.65 88888.00 2016-05-17 01:04:02.500 138 12667.27 34.77 54518.65 88888.00 2016-05-17 01:04:02.625 138 12667.27 34.77 54518.65 88888.00 2016-05-17 01:04:02.750 138 12667.27 34.77 54518.62 88888.00 2016-05-17 01:04:02.875 138 12667.25 34.75 54518.65 88888.00 2016-05-17 01:04:03.000 138 12667.20 34.73 54518.62 88888.00 2016-05-17 01:04:03.125 138 12667.17 34.73 54518.68 88888.00 2016-05-17 01:04:03.250 138 12667.17 34.70 54518.68 88888.00 2016-05-17 01:04:03.375 138 12667.15 34.70 54518.68 88888.00 2016-05-17 01:04:03.500 138 12667.12 34.70 54518.68 88888.00 2016-05-17 01:04:03.625 138 12667.10 34.70 54518.65 88888.00 2016-05-17 01:04:03.750 138 12667.08 34.65 54518.62 88888.00 2016-05-17 01:04:03.875 138 12667.05 34.65 54518.62 88888.00 2016-05-17 01:04:04.000 138 12667.02 34.60 54518.65 88888.00 2016-05-17 01:04:04.125 138 12667.02 34.58 54518.68 88888.00 2016-05-17 01:04:04.250 138 12667.02 34.58 54518.68 88888.00 2016-05-17 01:04:04.375 138 12667.00 34.58 54518.68 88888.00 2016-05-17 01:04:04.500 138 12666.95 34.60 54518.68 88888.00 2016-05-17 01:04:04.625 138 12666.90 34.58 54518.68 88888.00 2016-05-17 01:04:04.750 138 12666.95 34.58 54518.65 88888.00 2016-05-17 01:04:04.875 138 12666.98 34.58 54518.65 88888.00 2016-05-17 01:04:05.000 138 12666.98 34.55 54518.68 88888.00 2016-05-17 01:04:05.125 138 12666.95 34.55 54518.65 88888.00 2016-05-17 01:04:05.250 138 12666.95 34.55 54518.65 88888.00 2016-05-17 01:04:05.375 138 12666.92 34.58 54518.68 88888.00 2016-05-17 01:04:05.500 138 12666.92 34.55 54518.70 88888.00 2016-05-17 01:04:05.625 138 12666.92 34.55 54518.68 88888.00 2016-05-17 01:04:05.750 138 12666.90 34.52 54518.68 88888.00 2016-05-17 01:04:05.875 138 12666.88 34.52 54518.68 88888.00 2016-05-17 01:04:06.000 138 12666.92 34.55 54518.68 88888.00 2016-05-17 01:04:06.125 138 12666.92 34.55 54518.68 88888.00 2016-05-17 01:04:06.250 138 12666.88 34.50 54518.65 88888.00 2016-05-17 01:04:06.375 138 12666.85 34.50 54518.62 88888.00 2016-05-17 01:04:06.500 138 12666.80 34.50 54518.62 88888.00 2016-05-17 01:04:06.625 138 12666.83 34.50 54518.62 88888.00 2016-05-17 01:04:06.750 138 12666.83 34.50 54518.62 88888.00 2016-05-17 01:04:06.875 138 12666.80 34.50 54518.62 88888.00 2016-05-17 01:04:07.000 138 12666.73 34.50 54518.65 88888.00 2016-05-17 01:04:07.125 138 12666.73 34.52 54518.65 88888.00 2016-05-17 01:04:07.250 138 12666.73 34.48 54518.62 88888.00 2016-05-17 01:04:07.375 138 12666.67 34.45 54518.60 88888.00 2016-05-17 01:04:07.500 138 12666.65 34.45 54518.62 88888.00 2016-05-17 01:04:07.625 138 12666.67 34.50 54518.62 88888.00 2016-05-17 01:04:07.750 138 12666.70 34.48 54518.60 88888.00 2016-05-17 01:04:07.875 138 12666.67 34.48 54518.60 88888.00 2016-05-17 01:04:08.000 138 12666.67 34.45 54518.60 88888.00 2016-05-17 01:04:08.125 138 12666.73 34.48 54518.62 88888.00 2016-05-17 01:04:08.250 138 12666.70 34.48 54518.60 88888.00 2016-05-17 01:04:08.375 138 12666.67 34.48 54518.62 88888.00 2016-05-17 01:04:08.500 138 12666.73 34.48 54518.60 88888.00 2016-05-17 01:04:08.625 138 12666.73 34.45 54518.60 88888.00 2016-05-17 01:04:08.750 138 12666.75 34.45 54518.60 88888.00 2016-05-17 01:04:08.875 138 12666.67 34.48 54518.60 88888.00 2016-05-17 01:04:09.000 138 12666.62 34.45 54518.57 88888.00 2016-05-17 01:04:09.125 138 12666.60 34.45 54518.57 88888.00 2016-05-17 01:04:09.250 138 12666.65 34.45 54518.57 88888.00 2016-05-17 01:04:09.375 138 12666.67 34.48 54518.57 88888.00 2016-05-17 01:04:09.500 138 12666.65 34.45 54518.55 88888.00 2016-05-17 01:04:09.625 138 12666.62 34.42 54518.57 88888.00 2016-05-17 01:04:09.750 138 12666.62 34.40 54518.55 88888.00 2016-05-17 01:04:09.875 138 12666.62 34.42 54518.55 88888.00 2016-05-17 01:04:10.000 138 12666.65 34.42 54518.53 88888.00 2016-05-17 01:04:10.125 138 12666.65 34.42 54518.57 88888.00 2016-05-17 01:04:10.250 138 12666.58 34.40 54518.57 88888.00 2016-05-17 01:04:10.375 138 12666.58 34.40 54518.57 88888.00 2016-05-17 01:04:10.500 138 12666.62 34.42 54518.55 88888.00 2016-05-17 01:04:10.625 138 12666.58 34.42 54518.55 88888.00 2016-05-17 01:04:10.750 138 12666.55 34.42 54518.55 88888.00 2016-05-17 01:04:10.875 138 12666.52 34.42 54518.57 88888.00 2016-05-17 01:04:11.000 138 12666.50 34.40 54518.55 88888.00 2016-05-17 01:04:11.125 138 12666.50 34.38 54518.55 88888.00 2016-05-17 01:04:11.250 138 12666.55 34.38 54518.53 88888.00 2016-05-17 01:04:11.375 138 12666.58 34.40 54518.55 88888.00 2016-05-17 01:04:11.500 138 12666.55 34.42 54518.53 88888.00 2016-05-17 01:04:11.625 138 12666.52 34.40 54518.53 88888.00 2016-05-17 01:04:11.750 138 12666.58 34.40 54518.53 88888.00 2016-05-17 01:04:11.875 138 12666.52 34.38 54518.53 88888.00 2016-05-17 01:04:12.000 138 12666.50 34.42 54518.50 88888.00 2016-05-17 01:04:12.125 138 12666.55 34.42 54518.50 88888.00 2016-05-17 01:04:12.250 138 12666.52 34.40 54518.53 88888.00 2016-05-17 01:04:12.375 138 12666.55 34.40 54518.50 88888.00 2016-05-17 01:04:12.500 138 12666.48 34.40 54518.47 88888.00 2016-05-17 01:04:12.625 138 12666.42 34.40 54518.50 88888.00 2016-05-17 01:04:12.750 138 12666.48 34.40 54518.50 88888.00 2016-05-17 01:04:12.875 138 12666.48 34.40 54518.47 88888.00 2016-05-17 01:04:13.000 138 12666.45 34.40 54518.47 88888.00 2016-05-17 01:04:13.125 138 12666.48 34.40 54518.50 88888.00 2016-05-17 01:04:13.250 138 12666.48 34.40 54518.47 88888.00 2016-05-17 01:04:13.375 138 12666.50 34.40 54518.47 88888.00 2016-05-17 01:04:13.500 138 12666.55 34.40 54518.47 88888.00 2016-05-17 01:04:13.625 138 12666.55 34.42 54518.47 88888.00 2016-05-17 01:04:13.750 138 12666.50 34.40 54518.47 88888.00 2016-05-17 01:04:13.875 138 12666.50 34.38 54518.50 88888.00 2016-05-17 01:04:14.000 138 12666.52 34.40 54518.50 88888.00 2016-05-17 01:04:14.125 138 12666.48 34.42 54518.50 88888.00 2016-05-17 01:04:14.250 138 12666.40 34.40 54518.47 88888.00 2016-05-17 01:04:14.375 138 12666.42 34.40 54518.45 88888.00 2016-05-17 01:04:14.500 138 12666.42 34.40 54518.45 88888.00 2016-05-17 01:04:14.625 138 12666.48 34.40 54518.45 88888.00 2016-05-17 01:04:14.750 138 12666.45 34.42 54518.45 88888.00 2016-05-17 01:04:14.875 138 12666.42 34.42 54518.45 88888.00 2016-05-17 01:04:15.000 138 12666.48 34.40 54518.43 88888.00 2016-05-17 01:04:15.125 138 12666.52 34.45 54518.43 88888.00 2016-05-17 01:04:15.250 138 12666.55 34.45 54518.43 88888.00 2016-05-17 01:04:15.375 138 12666.52 34.42 54518.43 88888.00 2016-05-17 01:04:15.500 138 12666.48 34.42 54518.43 88888.00 2016-05-17 01:04:15.625 138 12666.48 34.42 54518.43 88888.00 2016-05-17 01:04:15.750 138 12666.42 34.42 54518.43 88888.00 2016-05-17 01:04:15.875 138 12666.45 34.40 54518.45 88888.00 2016-05-17 01:04:16.000 138 12666.40 34.38 54518.43 88888.00 2016-05-17 01:04:16.125 138 12666.38 34.38 54518.43 88888.00 2016-05-17 01:04:16.250 138 12666.42 34.42 54518.43 88888.00 2016-05-17 01:04:16.375 138 12666.45 34.40 54518.43 88888.00 2016-05-17 01:04:16.500 138 12666.40 34.40 54518.45 88888.00 2016-05-17 01:04:16.625 138 12666.40 34.40 54518.45 88888.00 2016-05-17 01:04:16.750 138 12666.40 34.40 54518.40 88888.00 2016-05-17 01:04:16.875 138 12666.38 34.38 54518.40 88888.00 2016-05-17 01:04:17.000 138 12666.35 34.38 54518.38 88888.00 2016-05-17 01:04:17.125 138 12666.35 34.38 54518.40 88888.00 2016-05-17 01:04:17.250 138 12666.35 34.38 54518.40 88888.00 2016-05-17 01:04:17.375 138 12666.38 34.38 54518.38 88888.00 2016-05-17 01:04:17.500 138 12666.38 34.38 54518.38 88888.00 2016-05-17 01:04:17.625 138 12666.38 34.38 54518.40 88888.00 2016-05-17 01:04:17.750 138 12666.38 34.40 54518.38 88888.00 2016-05-17 01:04:17.875 138 12666.35 34.40 54518.35 88888.00 2016-05-17 01:04:18.000 138 12666.33 34.40 54518.35 88888.00 2016-05-17 01:04:18.125 138 12666.30 34.40 54518.35 88888.00 2016-05-17 01:04:18.250 138 12666.23 34.38 54518.35 88888.00 2016-05-17 01:04:18.375 138 12666.25 34.40 54518.32 88888.00 2016-05-17 01:04:18.500 138 12666.27 34.40 54518.35 88888.00 2016-05-17 01:04:18.625 138 12666.23 34.38 54518.32 88888.00 2016-05-17 01:04:18.750 138 12666.20 34.38 54518.32 88888.00 2016-05-17 01:04:18.875 138 12666.20 34.40 54518.32 88888.00 2016-05-17 01:04:19.000 138 12666.20 34.38 54518.30 88888.00 2016-05-17 01:04:19.125 138 12666.20 34.38 54518.32 88888.00 2016-05-17 01:04:19.250 138 12666.20 34.38 54518.35 88888.00 2016-05-17 01:04:19.375 138 12666.23 34.35 54518.35 88888.00 2016-05-17 01:04:19.500 138 12666.20 34.40 54518.32 88888.00 2016-05-17 01:04:19.625 138 12666.25 34.38 54518.32 88888.00 2016-05-17 01:04:19.750 138 12666.33 34.38 54518.32 88888.00 2016-05-17 01:04:19.875 138 12666.27 34.38 54518.30 88888.00 2016-05-17 01:04:20.000 138 12666.17 34.35 54518.32 88888.00 2016-05-17 01:04:20.125 138 12666.12 34.35 54518.32 88888.00 2016-05-17 01:04:20.250 138 12666.08 34.35 54518.30 88888.00 2016-05-17 01:04:20.375 138 12666.10 34.33 54518.30 88888.00 2016-05-17 01:04:20.500 138 12666.10 34.35 54518.28 88888.00 2016-05-17 01:04:20.625 138 12666.12 34.35 54518.30 88888.00 2016-05-17 01:04:20.750 138 12666.12 34.35 54518.30 88888.00 2016-05-17 01:04:20.875 138 12666.12 34.38 54518.28 88888.00 2016-05-17 01:04:21.000 138 12666.08 34.35 54518.30 88888.00 2016-05-17 01:04:21.125 138 12666.10 34.33 54518.30 88888.00 2016-05-17 01:04:21.250 138 12666.10 34.33 54518.32 88888.00 2016-05-17 01:04:21.375 138 12666.12 34.35 54518.32 88888.00 2016-05-17 01:04:21.500 138 12666.12 34.35 54518.30 88888.00 2016-05-17 01:04:21.625 138 12666.10 34.33 54518.30 88888.00 2016-05-17 01:04:21.750 138 12666.12 34.35 54518.30 88888.00 2016-05-17 01:04:21.875 138 12666.12 34.35 54518.30 88888.00 2016-05-17 01:04:22.000 138 12666.08 34.33 54518.28 88888.00 2016-05-17 01:04:22.125 138 12666.05 34.30 54518.30 88888.00 2016-05-17 01:04:22.250 138 12666.00 34.30 54518.30 88888.00 2016-05-17 01:04:22.375 138 12666.05 34.30 54518.30 88888.00 2016-05-17 01:04:22.500 138 12666.05 34.30 54518.30 88888.00 2016-05-17 01:04:22.625 138 12666.02 34.30 54518.30 88888.00 2016-05-17 01:04:22.750 138 12666.02 34.30 54518.30 88888.00 2016-05-17 01:04:22.875 138 12666.05 34.30 54518.30 88888.00 2016-05-17 01:04:23.000 138 12666.05 34.27 54518.30 88888.00 2016-05-17 01:04:23.125 138 12666.02 34.27 54518.32 88888.00 2016-05-17 01:04:23.250 138 12665.95 34.25 54518.30 88888.00 2016-05-17 01:04:23.375 138 12666.00 34.27 54518.30 88888.00 2016-05-17 01:04:23.500 138 12666.00 34.25 54518.30 88888.00 2016-05-17 01:04:23.625 138 12666.00 34.27 54518.32 88888.00 2016-05-17 01:04:23.750 138 12666.00 34.25 54518.30 88888.00 2016-05-17 01:04:23.875 138 12665.95 34.23 54518.32 88888.00 2016-05-17 01:04:24.000 138 12665.98 34.25 54518.30 88888.00 2016-05-17 01:04:24.125 138 12665.98 34.27 54518.28 88888.00 2016-05-17 01:04:24.250 138 12665.92 34.27 54518.28 88888.00 2016-05-17 01:04:24.375 138 12665.92 34.25 54518.25 88888.00 2016-05-17 01:04:24.500 138 12665.92 34.25 54518.25 88888.00 2016-05-17 01:04:24.625 138 12665.88 34.23 54518.28 88888.00 2016-05-17 01:04:24.750 138 12665.80 34.23 54518.25 88888.00 2016-05-17 01:04:24.875 138 12665.85 34.27 54518.25 88888.00 2016-05-17 01:04:25.000 138 12665.92 34.25 54518.20 88888.00 2016-05-17 01:04:25.125 138 12665.95 34.23 54518.20 88888.00 2016-05-17 01:04:25.250 138 12665.90 34.23 54518.22 88888.00 2016-05-17 01:04:25.375 138 12665.85 34.20 54518.22 88888.00 2016-05-17 01:04:25.500 138 12665.85 34.20 54518.22 88888.00 2016-05-17 01:04:25.625 138 12665.85 34.17 54518.22 88888.00 2016-05-17 01:04:25.750 138 12665.88 34.20 54518.22 88888.00 2016-05-17 01:04:25.875 138 12665.88 34.17 54518.22 88888.00 2016-05-17 01:04:26.000 138 12665.88 34.17 54518.20 88888.00 2016-05-17 01:04:26.125 138 12665.90 34.17 54518.22 88888.00 2016-05-17 01:04:26.250 138 12665.85 34.17 54518.25 88888.00 2016-05-17 01:04:26.375 138 12665.80 34.17 54518.22 88888.00 2016-05-17 01:04:26.500 138 12665.80 34.17 54518.22 88888.00 2016-05-17 01:04:26.625 138 12665.75 34.17 54518.25 88888.00 2016-05-17 01:04:26.750 138 12665.73 34.15 54518.22 88888.00 2016-05-17 01:04:26.875 138 12665.80 34.17 54518.20 88888.00 2016-05-17 01:04:27.000 138 12665.77 34.15 54518.20 88888.00 2016-05-17 01:04:27.125 138 12665.75 34.10 54518.22 88888.00 2016-05-17 01:04:27.250 138 12665.70 34.10 54518.20 88888.00 2016-05-17 01:04:27.375 138 12665.67 34.12 54518.20 88888.00 2016-05-17 01:04:27.500 138 12665.67 34.12 54518.20 88888.00 2016-05-17 01:04:27.625 138 12665.73 34.15 54518.20 88888.00 2016-05-17 01:04:27.750 138 12665.73 34.15 54518.25 88888.00 2016-05-17 01:04:27.875 138 12665.73 34.10 54518.22 88888.00 2016-05-17 01:04:28.000 138 12665.67 34.10 54518.22 88888.00 2016-05-17 01:04:28.125 138 12665.67 34.10 54518.25 88888.00 2016-05-17 01:04:28.250 138 12665.70 34.08 54518.22 88888.00 2016-05-17 01:04:28.375 138 12665.73 34.08 54518.25 88888.00 2016-05-17 01:04:28.500 138 12665.65 34.05 54518.25 88888.00 2016-05-17 01:04:28.625 138 12665.65 34.05 54518.22 88888.00 2016-05-17 01:04:28.750 138 12665.67 34.08 54518.22 88888.00 2016-05-17 01:04:28.875 138 12665.73 34.05 54518.25 88888.00 2016-05-17 01:04:29.000 138 12665.75 34.05 54518.25 88888.00 2016-05-17 01:04:29.125 138 12665.73 34.08 54518.28 88888.00 2016-05-17 01:04:29.250 138 12665.70 34.05 54518.28 88888.00 2016-05-17 01:04:29.375 138 12665.67 34.05 54518.28 88888.00 2016-05-17 01:04:29.500 138 12665.65 34.05 54518.28 88888.00 2016-05-17 01:04:29.625 138 12665.70 34.05 54518.25 88888.00 2016-05-17 01:04:29.750 138 12665.67 34.00 54518.25 88888.00 2016-05-17 01:04:29.875 138 12665.67 34.00 54518.28 88888.00 2016-05-17 01:04:30.000 138 12665.67 34.00 54518.28 88888.00 2016-05-17 01:04:30.125 138 12665.70 34.02 54518.25 88888.00 2016-05-17 01:04:30.250 138 12665.73 34.02 54518.22 88888.00 2016-05-17 01:04:30.375 138 12665.65 33.98 54518.20 88888.00 2016-05-17 01:04:30.500 138 12665.60 34.00 54518.20 88888.00 2016-05-17 01:04:30.625 138 12665.50 34.02 54518.25 88888.00 2016-05-17 01:04:30.750 138 12665.50 34.02 54518.22 88888.00 2016-05-17 01:04:30.875 138 12665.55 34.02 54518.22 88888.00 2016-05-17 01:04:31.000 138 12665.52 34.02 54518.22 88888.00 2016-05-17 01:04:31.125 138 12665.52 34.00 54518.22 88888.00 2016-05-17 01:04:31.250 138 12665.50 33.95 54518.20 88888.00 2016-05-17 01:04:31.375 138 12665.58 33.98 54518.18 88888.00 2016-05-17 01:04:31.500 138 12665.60 33.98 54518.18 88888.00 2016-05-17 01:04:31.625 138 12665.52 34.00 54518.20 88888.00 2016-05-17 01:04:31.750 138 12665.50 33.95 54518.18 88888.00 2016-05-17 01:04:31.875 138 12665.52 33.90 54518.18 88888.00 2016-05-17 01:04:32.000 138 12665.55 33.92 54518.15 88888.00 2016-05-17 01:04:32.125 138 12665.52 33.95 54518.15 88888.00 2016-05-17 01:04:32.250 138 12665.50 33.95 54518.18 88888.00 2016-05-17 01:04:32.375 138 12665.52 33.95 54518.15 88888.00 2016-05-17 01:04:32.500 138 12665.55 33.95 54518.20 88888.00 2016-05-17 01:04:32.625 138 12665.55 33.92 54518.15 88888.00 2016-05-17 01:04:32.750 138 12665.45 33.92 54518.15 88888.00 2016-05-17 01:04:32.875 138 12665.42 33.95 54518.18 88888.00 2016-05-17 01:04:33.000 138 12665.45 33.92 54518.20 88888.00 2016-05-17 01:04:33.125 138 12665.45 33.90 54518.18 88888.00 2016-05-17 01:04:33.250 138 12665.48 33.88 54518.18 88888.00 2016-05-17 01:04:33.375 138 12665.52 33.92 54518.15 88888.00 2016-05-17 01:04:33.500 138 12665.50 33.92 54518.15 88888.00 2016-05-17 01:04:33.625 138 12665.40 33.90 54518.15 88888.00 2016-05-17 01:04:33.750 138 12665.38 33.92 54518.12 88888.00 2016-05-17 01:04:33.875 138 12665.40 33.88 54518.12 88888.00 2016-05-17 01:04:34.000 138 12665.40 33.88 54518.10 88888.00 2016-05-17 01:04:34.125 138 12665.42 33.88 54518.15 88888.00 2016-05-17 01:04:34.250 138 12665.42 33.88 54518.18 88888.00 2016-05-17 01:04:34.375 138 12665.35 33.88 54518.15 88888.00 2016-05-17 01:04:34.500 138 12665.30 33.88 54518.18 88888.00 2016-05-17 01:04:34.625 138 12665.40 33.88 54518.15 88888.00 2016-05-17 01:04:34.750 138 12665.45 33.88 54518.12 88888.00 2016-05-17 01:04:34.875 138 12665.40 33.88 54518.12 88888.00 2016-05-17 01:04:35.000 138 12665.35 33.85 54518.12 88888.00 2016-05-17 01:04:35.125 138 12665.38 33.85 54518.12 88888.00 2016-05-17 01:04:35.250 138 12665.40 33.83 54518.15 88888.00 2016-05-17 01:04:35.375 138 12665.40 33.83 54518.12 88888.00 2016-05-17 01:04:35.500 138 12665.35 33.83 54518.12 88888.00 2016-05-17 01:04:35.625 138 12665.35 33.80 54518.12 88888.00 2016-05-17 01:04:35.750 138 12665.40 33.80 54518.12 88888.00 2016-05-17 01:04:35.875 138 12665.35 33.77 54518.10 88888.00 2016-05-17 01:04:36.000 138 12665.38 33.83 54518.10 88888.00 2016-05-17 01:04:36.125 138 12665.35 33.83 54518.10 88888.00 2016-05-17 01:04:36.250 138 12665.35 33.83 54518.07 88888.00 2016-05-17 01:04:36.375 138 12665.33 33.80 54518.07 88888.00 2016-05-17 01:04:36.500 138 12665.33 33.83 54518.05 88888.00 2016-05-17 01:04:36.625 138 12665.35 33.80 54518.03 88888.00 2016-05-17 01:04:36.750 138 12665.35 33.80 54518.03 88888.00 2016-05-17 01:04:36.875 138 12665.35 33.80 54518.03 88888.00 2016-05-17 01:04:37.000 138 12665.38 33.80 54518.03 88888.00 2016-05-17 01:04:37.125 138 12665.38 33.80 54518.03 88888.00 2016-05-17 01:04:37.250 138 12665.38 33.80 54518.03 88888.00 2016-05-17 01:04:37.375 138 12665.42 33.80 54518.03 88888.00 2016-05-17 01:04:37.500 138 12665.42 33.85 54518.00 88888.00 2016-05-17 01:04:37.625 138 12665.35 33.85 54518.00 88888.00 2016-05-17 01:04:37.750 138 12665.33 33.83 54517.97 88888.00 2016-05-17 01:04:37.875 138 12665.27 33.80 54517.95 88888.00 2016-05-17 01:04:38.000 138 12665.30 33.83 54517.97 88888.00 2016-05-17 01:04:38.125 138 12665.30 33.80 54517.97 88888.00 2016-05-17 01:04:38.250 138 12665.23 33.80 54517.97 88888.00 2016-05-17 01:04:38.375 138 12665.23 33.83 54517.97 88888.00 2016-05-17 01:04:38.500 138 12665.25 33.83 54517.97 88888.00 2016-05-17 01:04:38.625 138 12665.25 33.80 54518.00 88888.00 2016-05-17 01:04:38.750 138 12665.25 33.80 54517.97 88888.00 2016-05-17 01:04:38.875 138 12665.35 33.83 54517.97 88888.00 2016-05-17 01:04:39.000 138 12665.33 33.83 54517.97 88888.00 2016-05-17 01:04:39.125 138 12665.30 33.83 54517.97 88888.00 2016-05-17 01:04:39.250 138 12665.30 33.80 54518.00 88888.00 2016-05-17 01:04:39.375 138 12665.25 33.80 54518.00 88888.00 2016-05-17 01:04:39.500 138 12665.20 33.80 54518.00 88888.00 2016-05-17 01:04:39.625 138 12665.20 33.83 54517.95 88888.00 2016-05-17 01:04:39.750 138 12665.20 33.80 54517.93 88888.00 2016-05-17 01:04:39.875 138 12665.23 33.77 54517.95 88888.00 2016-05-17 01:04:40.000 138 12665.23 33.77 54517.97 88888.00 2016-05-17 01:04:40.125 138 12665.23 33.75 54517.97 88888.00 2016-05-17 01:04:40.250 138 12665.25 33.77 54517.97 88888.00 2016-05-17 01:04:40.375 138 12665.25 33.77 54517.95 88888.00 2016-05-17 01:04:40.500 138 12665.30 33.77 54517.95 88888.00 2016-05-17 01:04:40.625 138 12665.25 33.75 54517.95 88888.00 2016-05-17 01:04:40.750 138 12665.12 33.67 54517.95 88888.00 2016-05-17 01:04:40.875 138 12665.02 33.70 54517.95 88888.00 2016-05-17 01:04:41.000 138 12665.05 33.75 54517.93 88888.00 2016-05-17 01:04:41.125 138 12665.08 33.77 54517.93 88888.00 2016-05-17 01:04:41.250 138 12665.10 33.73 54517.95 88888.00 2016-05-17 01:04:41.375 138 12665.12 33.73 54517.95 88888.00 2016-05-17 01:04:41.500 138 12665.17 33.75 54517.93 88888.00 2016-05-17 01:04:41.625 138 12665.20 33.77 54517.93 88888.00 2016-05-17 01:04:41.750 138 12665.20 33.77 54517.95 88888.00 2016-05-17 01:04:41.875 138 12665.17 33.80 54517.93 88888.00 2016-05-17 01:04:42.000 138 12665.15 33.77 54517.90 88888.00 2016-05-17 01:04:42.125 138 12665.20 33.75 54517.88 88888.00 2016-05-17 01:04:42.250 138 12665.23 33.75 54517.88 88888.00 2016-05-17 01:04:42.375 138 12665.15 33.77 54517.90 88888.00 2016-05-17 01:04:42.500 138 12665.10 33.73 54517.90 88888.00 2016-05-17 01:04:42.625 138 12665.12 33.77 54517.90 88888.00 2016-05-17 01:04:42.750 138 12665.15 33.77 54517.90 88888.00 2016-05-17 01:04:42.875 138 12665.12 33.75 54517.88 88888.00 2016-05-17 01:04:43.000 138 12665.02 33.73 54517.85 88888.00 2016-05-17 01:04:43.125 138 12665.00 33.73 54517.88 88888.00 2016-05-17 01:04:43.250 138 12665.05 33.70 54517.90 88888.00 2016-05-17 01:04:43.375 138 12665.02 33.73 54517.88 88888.00 2016-05-17 01:04:43.500 138 12665.05 33.77 54517.85 88888.00 2016-05-17 01:04:43.625 138 12665.08 33.75 54517.85 88888.00 2016-05-17 01:04:43.750 138 12665.02 33.75 54517.85 88888.00 2016-05-17 01:04:43.875 138 12664.95 33.77 54517.85 88888.00 2016-05-17 01:04:44.000 138 12664.95 33.75 54517.85 88888.00 2016-05-17 01:04:44.125 138 12664.98 33.77 54517.85 88888.00 2016-05-17 01:04:44.250 138 12664.90 33.73 54517.85 88888.00 2016-05-17 01:04:44.375 138 12664.92 33.73 54517.88 88888.00 2016-05-17 01:04:44.500 138 12664.98 33.75 54517.88 88888.00 2016-05-17 01:04:44.625 138 12664.98 33.77 54517.85 88888.00 2016-05-17 01:04:44.750 138 12664.95 33.75 54517.85 88888.00 2016-05-17 01:04:44.875 138 12664.95 33.75 54517.85 88888.00 2016-05-17 01:04:45.000 138 12664.92 33.77 54517.85 88888.00 2016-05-17 01:04:45.125 138 12664.90 33.75 54517.85 88888.00 2016-05-17 01:04:45.250 138 12664.92 33.70 54517.85 88888.00 2016-05-17 01:04:45.375 138 12664.95 33.70 54517.82 88888.00 2016-05-17 01:04:45.500 138 12664.90 33.73 54517.82 88888.00 2016-05-17 01:04:45.625 138 12664.88 33.73 54517.82 88888.00 2016-05-17 01:04:45.750 138 12664.83 33.73 54517.82 88888.00 2016-05-17 01:04:45.875 138 12664.85 33.75 54517.82 88888.00 2016-05-17 01:04:46.000 138 12664.85 33.73 54517.82 88888.00 2016-05-17 01:04:46.125 138 12664.92 33.75 54517.82 88888.00 2016-05-17 01:04:46.250 138 12664.92 33.67 54517.82 88888.00 2016-05-17 01:04:46.375 138 12664.90 33.70 54517.85 88888.00 2016-05-17 01:04:46.500 138 12664.90 33.73 54517.85 88888.00 2016-05-17 01:04:46.625 138 12664.90 33.73 54517.88 88888.00 2016-05-17 01:04:46.750 138 12664.85 33.70 54517.85 88888.00 2016-05-17 01:04:46.875 138 12664.75 33.67 54517.85 88888.00 2016-05-17 01:04:47.000 138 12664.75 33.70 54517.82 88888.00 2016-05-17 01:04:47.125 138 12664.85 33.73 54517.82 88888.00 2016-05-17 01:04:47.250 138 12664.83 33.73 54517.85 88888.00 2016-05-17 01:04:47.375 138 12664.85 33.73 54517.85 88888.00 2016-05-17 01:04:47.500 138 12664.90 33.75 54517.82 88888.00 2016-05-17 01:04:47.625 138 12664.90 33.75 54517.82 88888.00 2016-05-17 01:04:47.750 138 12664.80 33.70 54517.82 88888.00 2016-05-17 01:04:47.875 138 12664.83 33.73 54517.82 88888.00 2016-05-17 01:04:48.000 138 12664.83 33.75 54517.82 88888.00 2016-05-17 01:04:48.125 138 12664.80 33.73 54517.80 88888.00 2016-05-17 01:04:48.250 138 12664.75 33.75 54517.80 88888.00 2016-05-17 01:04:48.375 138 12664.73 33.73 54517.80 88888.00 2016-05-17 01:04:48.500 138 12664.67 33.70 54517.78 88888.00 2016-05-17 01:04:48.625 138 12664.67 33.73 54517.78 88888.00 2016-05-17 01:04:48.750 138 12664.67 33.73 54517.78 88888.00 2016-05-17 01:04:48.875 138 12664.67 33.73 54517.78 88888.00 2016-05-17 01:04:49.000 138 12664.73 33.73 54517.78 88888.00 2016-05-17 01:04:49.125 138 12664.75 33.73 54517.78 88888.00 2016-05-17 01:04:49.250 138 12664.73 33.70 54517.80 88888.00 2016-05-17 01:04:49.375 138 12664.67 33.70 54517.78 88888.00 2016-05-17 01:04:49.500 138 12664.65 33.67 54517.78 88888.00 2016-05-17 01:04:49.625 138 12664.65 33.70 54517.78 88888.00 2016-05-17 01:04:49.750 138 12664.70 33.70 54517.80 88888.00 2016-05-17 01:04:49.875 138 12664.73 33.67 54517.78 88888.00 2016-05-17 01:04:50.000 138 12664.70 33.67 54517.75 88888.00 2016-05-17 01:04:50.125 138 12664.70 33.65 54517.75 88888.00 2016-05-17 01:04:50.250 138 12664.67 33.62 54517.78 88888.00 2016-05-17 01:04:50.375 138 12664.67 33.65 54517.75 88888.00 2016-05-17 01:04:50.500 138 12664.65 33.65 54517.78 88888.00 2016-05-17 01:04:50.625 138 12664.70 33.67 54517.72 88888.00 2016-05-17 01:04:50.750 138 12664.67 33.67 54517.72 88888.00 2016-05-17 01:04:50.875 138 12664.65 33.65 54517.70 88888.00 2016-05-17 01:04:51.000 138 12664.65 33.65 54517.70 88888.00 2016-05-17 01:04:51.125 138 12664.62 33.65 54517.72 88888.00 2016-05-17 01:04:51.250 138 12664.58 33.65 54517.75 88888.00 2016-05-17 01:04:51.375 138 12664.62 33.65 54517.72 88888.00 2016-05-17 01:04:51.500 138 12664.65 33.65 54517.72 88888.00 2016-05-17 01:04:51.625 138 12664.62 33.62 54517.72 88888.00 2016-05-17 01:04:51.750 138 12664.62 33.65 54517.68 88888.00 2016-05-17 01:04:51.875 138 12664.65 33.65 54517.70 88888.00 2016-05-17 01:04:52.000 138 12664.70 33.62 54517.70 88888.00 2016-05-17 01:04:52.125 138 12664.73 33.62 54517.72 88888.00 2016-05-17 01:04:52.250 138 12664.65 33.60 54517.72 88888.00 2016-05-17 01:04:52.375 138 12664.58 33.58 54517.70 88888.00 2016-05-17 01:04:52.500 138 12664.60 33.55 54517.72 88888.00 2016-05-17 01:04:52.625 138 12664.58 33.58 54517.70 88888.00 2016-05-17 01:04:52.750 138 12664.58 33.60 54517.75 88888.00 2016-05-17 01:04:52.875 138 12664.55 33.60 54517.72 88888.00 2016-05-17 01:04:53.000 138 12664.55 33.58 54517.72 88888.00 2016-05-17 01:04:53.125 138 12664.55 33.55 54517.72 88888.00 2016-05-17 01:04:53.250 138 12664.52 33.58 54517.75 88888.00 2016-05-17 01:04:53.375 138 12664.50 33.60 54517.75 88888.00 2016-05-17 01:04:53.500 138 12664.45 33.60 54517.72 88888.00 2016-05-17 01:04:53.625 138 12664.40 33.55 54517.75 88888.00 2016-05-17 01:04:53.750 138 12664.48 33.58 54517.75 88888.00 2016-05-17 01:04:53.875 138 12664.52 33.55 54517.75 88888.00 2016-05-17 01:04:54.000 138 12664.50 33.55 54517.72 88888.00 2016-05-17 01:04:54.125 138 12664.45 33.58 54517.72 88888.00 2016-05-17 01:04:54.250 138 12664.45 33.52 54517.72 88888.00 2016-05-17 01:04:54.375 138 12664.52 33.52 54517.72 88888.00 2016-05-17 01:04:54.500 138 12664.48 33.52 54517.72 88888.00 2016-05-17 01:04:54.625 138 12664.42 33.50 54517.75 88888.00 2016-05-17 01:04:54.750 138 12664.42 33.48 54517.72 88888.00 2016-05-17 01:04:54.875 138 12664.45 33.48 54517.68 88888.00 2016-05-17 01:04:55.000 138 12664.45 33.48 54517.65 88888.00 2016-05-17 01:04:55.125 138 12664.45 33.48 54517.68 88888.00 2016-05-17 01:04:55.250 138 12664.40 33.45 54517.68 88888.00 2016-05-17 01:04:55.375 138 12664.40 33.48 54517.70 88888.00 2016-05-17 01:04:55.500 138 12664.40 33.48 54517.70 88888.00 2016-05-17 01:04:55.625 138 12664.40 33.45 54517.70 88888.00 2016-05-17 01:04:55.750 138 12664.40 33.45 54517.70 88888.00 2016-05-17 01:04:55.875 138 12664.38 33.45 54517.65 88888.00 2016-05-17 01:04:56.000 138 12664.38 33.45 54517.62 88888.00 2016-05-17 01:04:56.125 138 12664.38 33.45 54517.65 88888.00 2016-05-17 01:04:56.250 138 12664.35 33.45 54517.65 88888.00 2016-05-17 01:04:56.375 138 12664.38 33.45 54517.68 88888.00 2016-05-17 01:04:56.500 138 12664.42 33.45 54517.68 88888.00 2016-05-17 01:04:56.625 138 12664.40 33.42 54517.68 88888.00 2016-05-17 01:04:56.750 138 12664.38 33.42 54517.68 88888.00 2016-05-17 01:04:56.875 138 12664.35 33.42 54517.68 88888.00 2016-05-17 01:04:57.000 138 12664.40 33.40 54517.68 88888.00 2016-05-17 01:04:57.125 138 12664.35 33.40 54517.68 88888.00 2016-05-17 01:04:57.250 138 12664.27 33.40 54517.68 88888.00 2016-05-17 01:04:57.375 138 12664.27 33.42 54517.65 88888.00 2016-05-17 01:04:57.500 138 12664.33 33.42 54517.68 88888.00 2016-05-17 01:04:57.625 138 12664.40 33.40 54517.68 88888.00 2016-05-17 01:04:57.750 138 12664.40 33.40 54517.65 88888.00 2016-05-17 01:04:57.875 138 12664.42 33.42 54517.62 88888.00 2016-05-17 01:04:58.000 138 12664.40 33.42 54517.62 88888.00 2016-05-17 01:04:58.125 138 12664.30 33.38 54517.65 88888.00 2016-05-17 01:04:58.250 138 12664.25 33.35 54517.62 88888.00 2016-05-17 01:04:58.375 138 12664.27 33.38 54517.62 88888.00 2016-05-17 01:04:58.500 138 12664.30 33.35 54517.62 88888.00 2016-05-17 01:04:58.625 138 12664.35 33.35 54517.65 88888.00 2016-05-17 01:04:58.750 138 12664.35 33.35 54517.62 88888.00 2016-05-17 01:04:58.875 138 12664.33 33.33 54517.62 88888.00 2016-05-17 01:04:59.000 138 12664.30 33.33 54517.62 88888.00 2016-05-17 01:04:59.125 138 12664.30 33.33 54517.65 88888.00 2016-05-17 01:04:59.250 138 12664.27 33.30 54517.68 88888.00 2016-05-17 01:04:59.375 138 12664.27 33.33 54517.68 88888.00 2016-05-17 01:04:59.500 138 12664.23 33.33 54517.62 88888.00 2016-05-17 01:04:59.625 138 12664.23 33.33 54517.62 88888.00 2016-05-17 01:04:59.750 138 12664.25 33.35 54517.62 88888.00 2016-05-17 01:04:59.875 138 12664.27 33.35 54517.62 88888.00 2016-05-17 01:05:00.000 138 12664.25 33.35 54517.60 88888.00 2016-05-17 01:05:00.125 138 12664.23 33.35 54517.57 88888.00 2016-05-17 01:05:00.250 138 12664.20 33.30 54517.55 88888.00 2016-05-17 01:05:00.375 138 12664.17 33.30 54517.55 88888.00 2016-05-17 01:05:00.500 138 12664.15 33.35 54517.57 88888.00 2016-05-17 01:05:00.625 138 12664.15 33.33 54517.57 88888.00 2016-05-17 01:05:00.750 138 12664.23 33.35 54517.57 88888.00 2016-05-17 01:05:00.875 138 12664.30 33.33 54517.55 88888.00 2016-05-17 01:05:01.000 138 12664.30 33.33 54517.55 88888.00 2016-05-17 01:05:01.125 138 12664.25 33.30 54517.55 88888.00 2016-05-17 01:05:01.250 138 12664.23 33.30 54517.55 88888.00 2016-05-17 01:05:01.375 138 12664.25 33.33 54517.57 88888.00 2016-05-17 01:05:01.500 138 12664.17 33.33 54517.57 88888.00 2016-05-17 01:05:01.625 138 12664.15 33.30 54517.55 88888.00 2016-05-17 01:05:01.750 138 12664.20 33.27 54517.55 88888.00 2016-05-17 01:05:01.875 138 12664.20 33.30 54517.53 88888.00 2016-05-17 01:05:02.000 138 12664.20 33.30 54517.53 88888.00 2016-05-17 01:05:02.125 138 12664.25 33.30 54517.53 88888.00 2016-05-17 01:05:02.250 138 12664.23 33.30 54517.55 88888.00 2016-05-17 01:05:02.375 138 12664.23 33.30 54517.55 88888.00 2016-05-17 01:05:02.500 138 12664.23 33.30 54517.57 88888.00 2016-05-17 01:05:02.625 138 12664.27 33.27 54517.55 88888.00 2016-05-17 01:05:02.750 138 12664.25 33.27 54517.55 88888.00 2016-05-17 01:05:02.875 138 12664.25 33.23 54517.53 88888.00 2016-05-17 01:05:03.000 138 12664.17 33.23 54517.50 88888.00 2016-05-17 01:05:03.125 138 12664.12 33.27 54517.53 88888.00 2016-05-17 01:05:03.250 138 12664.08 33.27 54517.53 88888.00 2016-05-17 01:05:03.375 138 12664.12 33.27 54517.50 88888.00 2016-05-17 01:05:03.500 138 12664.15 33.27 54517.50 88888.00 2016-05-17 01:05:03.625 138 12664.17 33.30 54517.47 88888.00 2016-05-17 01:05:03.750 138 12664.15 33.30 54517.50 88888.00 2016-05-17 01:05:03.875 138 12664.12 33.30 54517.50 88888.00 2016-05-17 01:05:04.000 138 12664.12 33.25 54517.47 88888.00 2016-05-17 01:05:04.125 138 12664.05 33.25 54517.50 88888.00 2016-05-17 01:05:04.250 138 12664.08 33.27 54517.50 88888.00 2016-05-17 01:05:04.375 138 12664.08 33.27 54517.47 88888.00 2016-05-17 01:05:04.500 138 12664.10 33.27 54517.50 88888.00 2016-05-17 01:05:04.625 138 12664.12 33.27 54517.53 88888.00 2016-05-17 01:05:04.750 138 12664.15 33.25 54517.50 88888.00 2016-05-17 01:05:04.875 138 12664.10 33.27 54517.50 88888.00 2016-05-17 01:05:05.000 138 12664.05 33.25 54517.50 88888.00 2016-05-17 01:05:05.125 138 12664.08 33.25 54517.50 88888.00 2016-05-17 01:05:05.250 138 12664.05 33.27 54517.50 88888.00 2016-05-17 01:05:05.375 138 12664.08 33.25 54517.50 88888.00 2016-05-17 01:05:05.500 138 12664.08 33.27 54517.50 88888.00 2016-05-17 01:05:05.625 138 12664.05 33.25 54517.50 88888.00 2016-05-17 01:05:05.750 138 12664.05 33.25 54517.47 88888.00 2016-05-17 01:05:05.875 138 12664.05 33.25 54517.47 88888.00 2016-05-17 01:05:06.000 138 12664.02 33.25 54517.45 88888.00 2016-05-17 01:05:06.125 138 12664.02 33.27 54517.45 88888.00 2016-05-17 01:05:06.250 138 12664.10 33.25 54517.45 88888.00 2016-05-17 01:05:06.375 138 12664.15 33.25 54517.45 88888.00 2016-05-17 01:05:06.500 138 12664.17 33.27 54517.45 88888.00 2016-05-17 01:05:06.625 138 12664.10 33.27 54517.45 88888.00 2016-05-17 01:05:06.750 138 12664.08 33.30 54517.45 88888.00 2016-05-17 01:05:06.875 138 12664.08 33.25 54517.43 88888.00 2016-05-17 01:05:07.000 138 12664.08 33.23 54517.43 88888.00 2016-05-17 01:05:07.125 138 12664.05 33.25 54517.45 88888.00 2016-05-17 01:05:07.250 138 12664.08 33.27 54517.43 88888.00 2016-05-17 01:05:07.375 138 12664.08 33.30 54517.40 88888.00 2016-05-17 01:05:07.500 138 12664.08 33.27 54517.38 88888.00 2016-05-17 01:05:07.625 138 12664.10 33.25 54517.40 88888.00 2016-05-17 01:05:07.750 138 12664.08 33.27 54517.43 88888.00 2016-05-17 01:05:07.875 138 12664.08 33.27 54517.43 88888.00 2016-05-17 01:05:08.000 138 12664.08 33.23 54517.43 88888.00 2016-05-17 01:05:08.125 138 12664.10 33.25 54517.43 88888.00 2016-05-17 01:05:08.250 138 12664.08 33.27 54517.43 88888.00 2016-05-17 01:05:08.375 138 12664.00 33.27 54517.40 88888.00 2016-05-17 01:05:08.500 138 12664.00 33.25 54517.38 88888.00 2016-05-17 01:05:08.625 138 12664.05 33.30 54517.40 88888.00 2016-05-17 01:05:08.750 138 12664.08 33.30 54517.40 88888.00 2016-05-17 01:05:08.875 138 12664.02 33.30 54517.40 88888.00 2016-05-17 01:05:09.000 138 12664.00 33.27 54517.38 88888.00 2016-05-17 01:05:09.125 138 12663.98 33.25 54517.38 88888.00 2016-05-17 01:05:09.250 138 12664.05 33.27 54517.38 88888.00 2016-05-17 01:05:09.375 138 12664.15 33.27 54517.35 88888.00 2016-05-17 01:05:09.500 138 12664.08 33.30 54517.35 88888.00 2016-05-17 01:05:09.625 138 12664.02 33.27 54517.35 88888.00 2016-05-17 01:05:09.750 138 12664.02 33.27 54517.32 88888.00 2016-05-17 01:05:09.875 138 12664.08 33.25 54517.32 88888.00 2016-05-17 01:05:10.000 138 12664.12 33.27 54517.32 88888.00 2016-05-17 01:05:10.125 138 12664.12 33.30 54517.32 88888.00 2016-05-17 01:05:10.250 138 12664.05 33.27 54517.35 88888.00 2016-05-17 01:05:10.375 138 12664.00 33.25 54517.35 88888.00 2016-05-17 01:05:10.500 138 12664.00 33.25 54517.32 88888.00 2016-05-17 01:05:10.625 138 12664.02 33.25 54517.30 88888.00 2016-05-17 01:05:10.750 138 12664.00 33.25 54517.30 88888.00 2016-05-17 01:05:10.875 138 12663.98 33.25 54517.30 88888.00 2016-05-17 01:05:11.000 138 12663.98 33.25 54517.32 88888.00 2016-05-17 01:05:11.125 138 12664.00 33.25 54517.35 88888.00 2016-05-17 01:05:11.250 138 12663.98 33.20 54517.32 88888.00 2016-05-17 01:05:11.375 138 12664.02 33.23 54517.32 88888.00 2016-05-17 01:05:11.500 138 12664.02 33.23 54517.35 88888.00 2016-05-17 01:05:11.625 138 12664.00 33.27 54517.32 88888.00 2016-05-17 01:05:11.750 138 12664.00 33.25 54517.32 88888.00 2016-05-17 01:05:11.875 138 12664.00 33.23 54517.32 88888.00 2016-05-17 01:05:12.000 138 12663.98 33.25 54517.32 88888.00 2016-05-17 01:05:12.125 138 12663.92 33.25 54517.30 88888.00 2016-05-17 01:05:12.250 138 12663.92 33.27 54517.30 88888.00 2016-05-17 01:05:12.375 138 12663.98 33.27 54517.30 88888.00 2016-05-17 01:05:12.500 138 12664.00 33.27 54517.30 88888.00 2016-05-17 01:05:12.625 138 12664.00 33.25 54517.28 88888.00 2016-05-17 01:05:12.750 138 12664.00 33.27 54517.28 88888.00 2016-05-17 01:05:12.875 138 12663.98 33.30 54517.28 88888.00 2016-05-17 01:05:13.000 138 12664.02 33.27 54517.25 88888.00 2016-05-17 01:05:13.125 138 12663.98 33.23 54517.28 88888.00 2016-05-17 01:05:13.250 138 12663.95 33.25 54517.28 88888.00 2016-05-17 01:05:13.375 138 12663.98 33.27 54517.25 88888.00 2016-05-17 01:05:13.500 138 12664.02 33.30 54517.28 88888.00 2016-05-17 01:05:13.625 138 12664.02 33.27 54517.28 88888.00 2016-05-17 01:05:13.750 138 12664.05 33.25 54517.25 88888.00 2016-05-17 01:05:13.875 138 12664.05 33.25 54517.25 88888.00 2016-05-17 01:05:14.000 138 12664.02 33.25 54517.25 88888.00 2016-05-17 01:05:14.125 138 12664.02 33.25 54517.28 88888.00 2016-05-17 01:05:14.250 138 12664.00 33.27 54517.25 88888.00 2016-05-17 01:05:14.375 138 12663.95 33.23 54517.25 88888.00 2016-05-17 01:05:14.500 138 12664.00 33.23 54517.25 88888.00 2016-05-17 01:05:14.625 138 12664.08 33.23 54517.25 88888.00 2016-05-17 01:05:14.750 138 12664.02 33.25 54517.25 88888.00 2016-05-17 01:05:14.875 138 12663.95 33.25 54517.25 88888.00 2016-05-17 01:05:15.000 138 12663.95 33.23 54517.25 88888.00 2016-05-17 01:05:15.125 138 12663.92 33.23 54517.25 88888.00 2016-05-17 01:05:15.250 138 12663.90 33.25 54517.22 88888.00 2016-05-17 01:05:15.375 138 12663.90 33.27 54517.25 88888.00 2016-05-17 01:05:15.500 138 12663.95 33.23 54517.22 88888.00 2016-05-17 01:05:15.625 138 12663.98 33.23 54517.22 88888.00 2016-05-17 01:05:15.750 138 12663.92 33.23 54517.20 88888.00 2016-05-17 01:05:15.875 138 12663.98 33.20 54517.20 88888.00 2016-05-17 01:05:16.000 138 12664.02 33.17 54517.22 88888.00 2016-05-17 01:05:16.125 138 12663.98 33.17 54517.22 88888.00 2016-05-17 01:05:16.250 138 12663.88 33.20 54517.25 88888.00 2016-05-17 01:05:16.375 138 12663.88 33.20 54517.22 88888.00 2016-05-17 01:05:16.500 138 12663.90 33.17 54517.22 88888.00 2016-05-17 01:05:16.625 138 12663.95 33.20 54517.22 88888.00 2016-05-17 01:05:16.750 138 12663.90 33.15 54517.22 88888.00 2016-05-17 01:05:16.875 138 12663.83 33.12 54517.20 88888.00 2016-05-17 01:05:17.000 138 12663.88 33.10 54517.18 88888.00 2016-05-17 01:05:17.125 138 12663.98 33.12 54517.20 88888.00 2016-05-17 01:05:17.250 138 12663.95 33.15 54517.22 88888.00 2016-05-17 01:05:17.375 138 12663.85 33.10 54517.22 88888.00 2016-05-17 01:05:17.500 138 12663.83 33.10 54517.22 88888.00 2016-05-17 01:05:17.625 138 12663.83 33.10 54517.20 88888.00 2016-05-17 01:05:17.750 138 12663.83 33.15 54517.20 88888.00 2016-05-17 01:05:17.875 138 12663.88 33.12 54517.20 88888.00 2016-05-17 01:05:18.000 138 12663.90 33.12 54517.18 88888.00 2016-05-17 01:05:18.125 138 12663.88 33.15 54517.18 88888.00 2016-05-17 01:05:18.250 138 12663.85 33.17 54517.18 88888.00 2016-05-17 01:05:18.375 138 12663.90 33.17 54517.15 88888.00 2016-05-17 01:05:18.500 138 12663.88 33.15 54517.15 88888.00 2016-05-17 01:05:18.625 138 12663.88 33.12 54517.15 88888.00 2016-05-17 01:05:18.750 138 12663.88 33.12 54517.15 88888.00 2016-05-17 01:05:18.875 138 12663.92 33.15 54517.15 88888.00 2016-05-17 01:05:19.000 138 12663.92 33.12 54517.12 88888.00 2016-05-17 01:05:19.125 138 12663.92 33.12 54517.12 88888.00 2016-05-17 01:05:19.250 138 12663.90 33.15 54517.15 88888.00 2016-05-17 01:05:19.375 138 12663.90 33.12 54517.15 88888.00 2016-05-17 01:05:19.500 138 12663.90 33.12 54517.12 88888.00 2016-05-17 01:05:19.625 138 12663.90 33.12 54517.12 88888.00 2016-05-17 01:05:19.750 138 12663.83 33.10 54517.15 88888.00 2016-05-17 01:05:19.875 138 12663.80 33.10 54517.15 88888.00 2016-05-17 01:05:20.000 138 12663.85 33.10 54517.12 88888.00 2016-05-17 01:05:20.125 138 12663.90 33.10 54517.12 88888.00 2016-05-17 01:05:20.250 138 12663.88 33.08 54517.15 88888.00 2016-05-17 01:05:20.375 138 12663.88 33.10 54517.12 88888.00 2016-05-17 01:05:20.500 138 12663.92 33.12 54517.12 88888.00 2016-05-17 01:05:20.625 138 12663.95 33.10 54517.10 88888.00 2016-05-17 01:05:20.750 138 12663.90 33.10 54517.10 88888.00 2016-05-17 01:05:20.875 138 12663.85 33.10 54517.10 88888.00 2016-05-17 01:05:21.000 138 12663.83 33.08 54517.10 88888.00 2016-05-17 01:05:21.125 138 12663.80 33.05 54517.12 88888.00 2016-05-17 01:05:21.250 138 12663.83 33.00 54517.12 88888.00 2016-05-17 01:05:21.375 138 12663.85 33.00 54517.10 88888.00 2016-05-17 01:05:21.500 138 12663.83 33.02 54517.10 88888.00 2016-05-17 01:05:21.625 138 12663.77 33.05 54517.10 88888.00 2016-05-17 01:05:21.750 138 12663.75 33.08 54517.10 88888.00 2016-05-17 01:05:21.875 138 12663.80 33.08 54517.10 88888.00 2016-05-17 01:05:22.000 138 12663.80 33.02 54517.10 88888.00 2016-05-17 01:05:22.125 138 12663.80 33.02 54517.12 88888.00 2016-05-17 01:05:22.250 138 12663.77 33.02 54517.10 88888.00 2016-05-17 01:05:22.375 138 12663.75 33.00 54517.12 88888.00 2016-05-17 01:05:22.500 138 12663.75 33.02 54517.15 88888.00 2016-05-17 01:05:22.625 138 12663.80 33.02 54517.15 88888.00 2016-05-17 01:05:22.750 138 12663.80 33.00 54517.15 88888.00 2016-05-17 01:05:22.875 138 12663.83 33.00 54517.12 88888.00 2016-05-17 01:05:23.000 138 12663.88 33.00 54517.12 88888.00 2016-05-17 01:05:23.125 138 12663.83 32.98 54517.15 88888.00 2016-05-17 01:05:23.250 138 12663.75 32.98 54517.15 88888.00 2016-05-17 01:05:23.375 138 12663.73 32.95 54517.12 88888.00 2016-05-17 01:05:23.500 138 12663.73 32.98 54517.10 88888.00 2016-05-17 01:05:23.625 138 12663.73 33.00 54517.10 88888.00 2016-05-17 01:05:23.750 138 12663.77 33.00 54517.10 88888.00 2016-05-17 01:05:23.875 138 12663.85 32.98 54517.10 88888.00 2016-05-17 01:05:24.000 138 12663.85 32.98 54517.10 88888.00 2016-05-17 01:05:24.125 138 12663.75 32.98 54517.07 88888.00 2016-05-17 01:05:24.250 138 12663.67 32.98 54517.05 88888.00 2016-05-17 01:05:24.375 138 12663.73 32.98 54517.05 88888.00 2016-05-17 01:05:24.500 138 12663.77 32.98 54517.05 88888.00 2016-05-17 01:05:24.625 138 12663.73 32.95 54517.05 88888.00 2016-05-17 01:05:24.750 138 12663.70 32.95 54517.07 88888.00 2016-05-17 01:05:24.875 138 12663.70 32.95 54517.07 88888.00 2016-05-17 01:05:25.000 138 12663.73 32.95 54517.05 88888.00 2016-05-17 01:05:25.125 138 12663.73 32.90 54517.05 88888.00 2016-05-17 01:05:25.250 138 12663.70 32.90 54517.05 88888.00 2016-05-17 01:05:25.375 138 12663.75 32.90 54517.03 88888.00 2016-05-17 01:05:25.500 138 12663.80 32.92 54517.03 88888.00 2016-05-17 01:05:25.625 138 12663.77 32.90 54517.03 88888.00 2016-05-17 01:05:25.750 138 12663.75 32.92 54517.03 88888.00 2016-05-17 01:05:25.875 138 12663.67 32.90 54517.00 88888.00 2016-05-17 01:05:26.000 138 12663.62 32.92 54517.00 88888.00 2016-05-17 01:05:26.125 138 12663.67 32.92 54517.00 88888.00 2016-05-17 01:05:26.250 138 12663.67 32.90 54517.00 88888.00 2016-05-17 01:05:26.375 138 12663.67 32.90 54517.00 88888.00 2016-05-17 01:05:26.500 138 12663.67 32.92 54517.00 88888.00 2016-05-17 01:05:26.625 138 12663.70 32.92 54516.97 88888.00 2016-05-17 01:05:26.750 138 12663.65 32.92 54516.97 88888.00 2016-05-17 01:05:26.875 138 12663.60 32.90 54517.00 88888.00 2016-05-17 01:05:27.000 138 12663.62 32.90 54517.00 88888.00 2016-05-17 01:05:27.125 138 12663.60 32.92 54517.00 88888.00 2016-05-17 01:05:27.250 138 12663.55 32.90 54517.00 88888.00 2016-05-17 01:05:27.375 138 12663.58 32.85 54516.97 88888.00 2016-05-17 01:05:27.500 138 12663.60 32.85 54516.97 88888.00 2016-05-17 01:05:27.625 138 12663.58 32.85 54516.97 88888.00 2016-05-17 01:05:27.750 138 12663.67 32.85 54516.97 88888.00 2016-05-17 01:05:27.875 138 12663.73 32.88 54516.95 88888.00 2016-05-17 01:05:28.000 138 12663.70 32.85 54516.97 88888.00 2016-05-17 01:05:28.125 138 12663.70 32.88 54516.97 88888.00 2016-05-17 01:05:28.250 138 12663.67 32.83 54517.00 88888.00 2016-05-17 01:05:28.375 138 12663.65 32.83 54516.97 88888.00 2016-05-17 01:05:28.500 138 12663.67 32.83 54516.97 88888.00 2016-05-17 01:05:28.625 138 12663.73 32.88 54516.97 88888.00 2016-05-17 01:05:28.750 138 12663.67 32.88 54516.97 88888.00 2016-05-17 01:05:28.875 138 12663.65 32.83 54516.97 88888.00 2016-05-17 01:05:29.000 138 12663.62 32.80 54516.95 88888.00 2016-05-17 01:05:29.125 138 12663.62 32.83 54516.95 88888.00 2016-05-17 01:05:29.250 138 12663.65 32.83 54516.97 88888.00 2016-05-17 01:05:29.375 138 12663.65 32.83 54516.97 88888.00 2016-05-17 01:05:29.500 138 12663.65 32.85 54516.97 88888.00 2016-05-17 01:05:29.625 138 12663.62 32.85 54516.95 88888.00 2016-05-17 01:05:29.750 138 12663.62 32.85 54516.95 88888.00 2016-05-17 01:05:29.875 138 12663.65 32.85 54516.95 88888.00 2016-05-17 01:05:30.000 138 12663.65 32.83 54516.93 88888.00 2016-05-17 01:05:30.125 138 12663.62 32.83 54516.90 88888.00 2016-05-17 01:05:30.250 138 12663.67 32.83 54516.93 88888.00 2016-05-17 01:05:30.375 138 12663.67 32.83 54516.90 88888.00 2016-05-17 01:05:30.500 138 12663.62 32.85 54516.90 88888.00 2016-05-17 01:05:30.625 138 12663.67 32.85 54516.90 88888.00 2016-05-17 01:05:30.750 138 12663.75 32.85 54516.90 88888.00 2016-05-17 01:05:30.875 138 12663.75 32.83 54516.88 88888.00 2016-05-17 01:05:31.000 138 12663.73 32.83 54516.88 88888.00 2016-05-17 01:05:31.125 138 12663.65 32.83 54516.88 88888.00 2016-05-17 01:05:31.250 138 12663.60 32.83 54516.88 88888.00 2016-05-17 01:05:31.375 138 12663.60 32.83 54516.88 88888.00 2016-05-17 01:05:31.500 138 12663.62 32.85 54516.88 88888.00 2016-05-17 01:05:31.625 138 12663.62 32.85 54516.88 88888.00 2016-05-17 01:05:31.750 138 12663.62 32.85 54516.88 88888.00 2016-05-17 01:05:31.875 138 12663.62 32.83 54516.88 88888.00 2016-05-17 01:05:32.000 138 12663.52 32.83 54516.88 88888.00 2016-05-17 01:05:32.125 138 12663.55 32.83 54516.90 88888.00 2016-05-17 01:05:32.250 138 12663.60 32.80 54516.88 88888.00 2016-05-17 01:05:32.375 138 12663.62 32.80 54516.88 88888.00 2016-05-17 01:05:32.500 138 12663.62 32.80 54516.88 88888.00 2016-05-17 01:05:32.625 138 12663.70 32.83 54516.88 88888.00 2016-05-17 01:05:32.750 138 12663.75 32.80 54516.88 88888.00 2016-05-17 01:05:32.875 138 12663.75 32.83 54516.88 88888.00 2016-05-17 01:05:33.000 138 12663.67 32.83 54516.90 88888.00 2016-05-17 01:05:33.125 138 12663.65 32.85 54516.88 88888.00 2016-05-17 01:05:33.250 138 12663.65 32.83 54516.88 88888.00 2016-05-17 01:05:33.375 138 12663.65 32.83 54516.88 88888.00 2016-05-17 01:05:33.500 138 12663.65 32.80 54516.85 88888.00 2016-05-17 01:05:33.625 138 12663.73 32.83 54516.82 88888.00 2016-05-17 01:05:33.750 138 12663.75 32.83 54516.80 88888.00 2016-05-17 01:05:33.875 138 12663.73 32.80 54516.82 88888.00 2016-05-17 01:05:34.000 138 12663.70 32.80 54516.82 88888.00 2016-05-17 01:05:34.125 138 12663.73 32.80 54516.82 88888.00 2016-05-17 01:05:34.250 138 12663.77 32.80 54516.85 88888.00 2016-05-17 01:05:34.375 138 12663.80 32.77 54516.85 88888.00 2016-05-17 01:05:34.500 138 12663.77 32.77 54516.85 88888.00 2016-05-17 01:05:34.625 138 12663.80 32.80 54516.82 88888.00 2016-05-17 01:05:34.750 138 12663.73 32.80 54516.82 88888.00 2016-05-17 01:05:34.875 138 12663.73 32.80 54516.82 88888.00 2016-05-17 01:05:35.000 138 12663.70 32.77 54516.78 88888.00 2016-05-17 01:05:35.125 138 12663.70 32.77 54516.80 88888.00 2016-05-17 01:05:35.250 138 12663.70 32.75 54516.78 88888.00 2016-05-17 01:05:35.375 138 12663.73 32.80 54516.80 88888.00 2016-05-17 01:05:35.500 138 12663.80 32.80 54516.78 88888.00 2016-05-17 01:05:35.625 138 12663.83 32.80 54516.78 88888.00 2016-05-17 01:05:35.750 138 12663.85 32.80 54516.78 88888.00 2016-05-17 01:05:35.875 138 12663.80 32.80 54516.78 88888.00 2016-05-17 01:05:36.000 138 12663.83 32.77 54516.75 88888.00 2016-05-17 01:05:36.125 138 12663.80 32.77 54516.75 88888.00 2016-05-17 01:05:36.250 138 12663.77 32.77 54516.75 88888.00 2016-05-17 01:05:36.375 138 12663.77 32.77 54516.75 88888.00 2016-05-17 01:05:36.500 138 12663.73 32.80 54516.75 88888.00 2016-05-17 01:05:36.625 138 12663.67 32.80 54516.72 88888.00 2016-05-17 01:05:36.750 138 12663.70 32.77 54516.75 88888.00 2016-05-17 01:05:36.875 138 12663.73 32.80 54516.72 88888.00 2016-05-17 01:05:37.000 138 12663.73 32.80 54516.70 88888.00 2016-05-17 01:05:37.125 138 12663.70 32.80 54516.72 88888.00 2016-05-17 01:05:37.250 138 12663.70 32.80 54516.70 88888.00 2016-05-17 01:05:37.375 138 12663.73 32.80 54516.68 88888.00 2016-05-17 01:05:37.500 138 12663.77 32.77 54516.70 88888.00 2016-05-17 01:05:37.625 138 12663.75 32.80 54516.70 88888.00 2016-05-17 01:05:37.750 138 12663.73 32.80 54516.70 88888.00 2016-05-17 01:05:37.875 138 12663.75 32.77 54516.70 88888.00 2016-05-17 01:05:38.000 138 12663.80 32.80 54516.68 88888.00 2016-05-17 01:05:38.125 138 12663.77 32.80 54516.68 88888.00 2016-05-17 01:05:38.250 138 12663.65 32.80 54516.68 88888.00 2016-05-17 01:05:38.375 138 12663.67 32.77 54516.62 88888.00 2016-05-17 01:05:38.500 138 12663.70 32.75 54516.65 88888.00 2016-05-17 01:05:38.625 138 12663.73 32.77 54516.65 88888.00 2016-05-17 01:05:38.750 138 12663.73 32.80 54516.68 88888.00 2016-05-17 01:05:38.875 138 12663.75 32.77 54516.68 88888.00 2016-05-17 01:05:39.000 138 12663.75 32.75 54516.65 88888.00 2016-05-17 01:05:39.125 138 12663.75 32.75 54516.68 88888.00 2016-05-17 01:05:39.250 138 12663.77 32.77 54516.70 88888.00 2016-05-17 01:05:39.375 138 12663.77 32.80 54516.70 88888.00 2016-05-17 01:05:39.500 138 12663.83 32.83 54516.68 88888.00 2016-05-17 01:05:39.625 138 12663.85 32.83 54516.70 88888.00 2016-05-17 01:05:39.750 138 12663.83 32.85 54516.70 88888.00 2016-05-17 01:05:39.875 138 12663.80 32.83 54516.70 88888.00 2016-05-17 01:05:40.000 138 12663.77 32.80 54516.68 88888.00 2016-05-17 01:05:40.125 138 12663.75 32.80 54516.68 88888.00 2016-05-17 01:05:40.250 138 12663.73 32.80 54516.70 88888.00 2016-05-17 01:05:40.375 138 12663.73 32.77 54516.68 88888.00 2016-05-17 01:05:40.500 138 12663.75 32.77 54516.65 88888.00 2016-05-17 01:05:40.625 138 12663.73 32.80 54516.65 88888.00 2016-05-17 01:05:40.750 138 12663.65 32.80 54516.65 88888.00 2016-05-17 01:05:40.875 138 12663.73 32.80 54516.62 88888.00 2016-05-17 01:05:41.000 138 12663.80 32.80 54516.62 88888.00 2016-05-17 01:05:41.125 138 12663.80 32.80 54516.65 88888.00 2016-05-17 01:05:41.250 138 12663.75 32.77 54516.65 88888.00 2016-05-17 01:05:41.375 138 12663.70 32.77 54516.65 88888.00 2016-05-17 01:05:41.500 138 12663.70 32.75 54516.62 88888.00 2016-05-17 01:05:41.625 138 12663.75 32.77 54516.62 88888.00 2016-05-17 01:05:41.750 138 12663.75 32.80 54516.62 88888.00 2016-05-17 01:05:41.875 138 12663.75 32.83 54516.62 88888.00 2016-05-17 01:05:42.000 138 12663.70 32.85 54516.60 88888.00 2016-05-17 01:05:42.125 138 12663.73 32.85 54516.60 88888.00 2016-05-17 01:05:42.250 138 12663.75 32.83 54516.62 88888.00 2016-05-17 01:05:42.375 138 12663.75 32.83 54516.60 88888.00 2016-05-17 01:05:42.500 138 12663.73 32.83 54516.60 88888.00 2016-05-17 01:05:42.625 138 12663.73 32.83 54516.60 88888.00 2016-05-17 01:05:42.750 138 12663.73 32.85 54516.55 88888.00 2016-05-17 01:05:42.875 138 12663.73 32.80 54516.55 88888.00 2016-05-17 01:05:43.000 138 12663.75 32.80 54516.55 88888.00 2016-05-17 01:05:43.125 138 12663.83 32.77 54516.55 88888.00 2016-05-17 01:05:43.250 138 12663.85 32.80 54516.55 88888.00 2016-05-17 01:05:43.375 138 12663.83 32.83 54516.55 88888.00 2016-05-17 01:05:43.500 138 12663.77 32.85 54516.55 88888.00 2016-05-17 01:05:43.625 138 12663.83 32.83 54516.57 88888.00 2016-05-17 01:05:43.750 138 12663.83 32.88 54516.55 88888.00 2016-05-17 01:05:43.875 138 12663.80 32.85 54516.53 88888.00 2016-05-17 01:05:44.000 138 12663.73 32.83 54516.53 88888.00 2016-05-17 01:05:44.125 138 12663.80 32.83 54516.55 88888.00 2016-05-17 01:05:44.250 138 12663.80 32.83 54516.57 88888.00 2016-05-17 01:05:44.375 138 12663.83 32.83 54516.57 88888.00 2016-05-17 01:05:44.500 138 12663.83 32.85 54516.55 88888.00 2016-05-17 01:05:44.625 138 12663.77 32.83 54516.53 88888.00 2016-05-17 01:05:44.750 138 12663.67 32.83 54516.55 88888.00 2016-05-17 01:05:44.875 138 12663.73 32.83 54516.55 88888.00 2016-05-17 01:05:45.000 138 12663.83 32.83 54516.55 88888.00 2016-05-17 01:05:45.125 138 12663.83 32.83 54516.53 88888.00 2016-05-17 01:05:45.250 138 12663.80 32.80 54516.55 88888.00 2016-05-17 01:05:45.375 138 12663.88 32.80 54516.53 88888.00 2016-05-17 01:05:45.500 138 12663.90 32.80 54516.55 88888.00 2016-05-17 01:05:45.625 138 12663.90 32.80 54516.55 88888.00 2016-05-17 01:05:45.750 138 12663.85 32.83 54516.53 88888.00 2016-05-17 01:05:45.875 138 12663.77 32.83 54516.50 88888.00 2016-05-17 01:05:46.000 138 12663.77 32.80 54516.53 88888.00 2016-05-17 01:05:46.125 138 12663.77 32.80 54516.55 88888.00 2016-05-17 01:05:46.250 138 12663.73 32.77 54516.55 88888.00 2016-05-17 01:05:46.375 138 12663.73 32.83 54516.55 88888.00 2016-05-17 01:05:46.500 138 12663.75 32.83 54516.55 88888.00 2016-05-17 01:05:46.625 138 12663.75 32.80 54516.55 88888.00 2016-05-17 01:05:46.750 138 12663.83 32.80 54516.53 88888.00 2016-05-17 01:05:46.875 138 12663.90 32.80 54516.55 88888.00 2016-05-17 01:05:47.000 138 12663.90 32.80 54516.55 88888.00 2016-05-17 01:05:47.125 138 12663.83 32.80 54516.57 88888.00 2016-05-17 01:05:47.250 138 12663.75 32.83 54516.55 88888.00 2016-05-17 01:05:47.375 138 12663.75 32.83 54516.55 88888.00 2016-05-17 01:05:47.500 138 12663.75 32.77 54516.55 88888.00 2016-05-17 01:05:47.625 138 12663.73 32.80 54516.53 88888.00 2016-05-17 01:05:47.750 138 12663.67 32.80 54516.55 88888.00 2016-05-17 01:05:47.875 138 12663.65 32.77 54516.53 88888.00 2016-05-17 01:05:48.000 138 12663.70 32.80 54516.53 88888.00 2016-05-17 01:05:48.125 138 12663.67 32.80 54516.55 88888.00 2016-05-17 01:05:48.250 138 12663.67 32.80 54516.53 88888.00 2016-05-17 01:05:48.375 138 12663.73 32.77 54516.53 88888.00 2016-05-17 01:05:48.500 138 12663.75 32.77 54516.53 88888.00 2016-05-17 01:05:48.625 138 12663.75 32.80 54516.50 88888.00 2016-05-17 01:05:48.750 138 12663.77 32.80 54516.50 88888.00 2016-05-17 01:05:48.875 138 12663.77 32.80 54516.50 88888.00 2016-05-17 01:05:49.000 138 12663.77 32.80 54516.53 88888.00 2016-05-17 01:05:49.125 138 12663.75 32.77 54516.50 88888.00 2016-05-17 01:05:49.250 138 12663.70 32.77 54516.50 88888.00 2016-05-17 01:05:49.375 138 12663.65 32.77 54516.47 88888.00 2016-05-17 01:05:49.500 138 12663.73 32.80 54516.47 88888.00 2016-05-17 01:05:49.625 138 12663.77 32.77 54516.45 88888.00 2016-05-17 01:05:49.750 138 12663.73 32.75 54516.45 88888.00 2016-05-17 01:05:49.875 138 12663.70 32.75 54516.47 88888.00 2016-05-17 01:05:50.000 138 12663.67 32.73 54516.45 88888.00 2016-05-17 01:05:50.125 138 12663.65 32.70 54516.45 88888.00 2016-05-17 01:05:50.250 138 12663.62 32.70 54516.47 88888.00 2016-05-17 01:05:50.375 138 12663.67 32.73 54516.47 88888.00 2016-05-17 01:05:50.500 138 12663.70 32.73 54516.45 88888.00 2016-05-17 01:05:50.625 138 12663.65 32.73 54516.45 88888.00 2016-05-17 01:05:50.750 138 12663.60 32.73 54516.47 88888.00 2016-05-17 01:05:50.875 138 12663.65 32.73 54516.45 88888.00 2016-05-17 01:05:51.000 138 12663.67 32.70 54516.45 88888.00 2016-05-17 01:05:51.125 138 12663.67 32.73 54516.47 88888.00 2016-05-17 01:05:51.250 138 12663.67 32.67 54516.47 88888.00 2016-05-17 01:05:51.375 138 12663.65 32.70 54516.45 88888.00 2016-05-17 01:05:51.500 138 12663.62 32.73 54516.45 88888.00 2016-05-17 01:05:51.625 138 12663.70 32.73 54516.45 88888.00 2016-05-17 01:05:51.750 138 12663.75 32.73 54516.45 88888.00 2016-05-17 01:05:51.875 138 12663.73 32.70 54516.45 88888.00 2016-05-17 01:05:52.000 138 12663.70 32.70 54516.43 88888.00 2016-05-17 01:05:52.125 138 12663.70 32.70 54516.45 88888.00 2016-05-17 01:05:52.250 138 12663.70 32.67 54516.47 88888.00 2016-05-17 01:05:52.375 138 12663.67 32.67 54516.47 88888.00 2016-05-17 01:05:52.500 138 12663.65 32.67 54516.47 88888.00 2016-05-17 01:05:52.625 138 12663.65 32.65 54516.47 88888.00 2016-05-17 01:05:52.750 138 12663.62 32.65 54516.47 88888.00 2016-05-17 01:05:52.875 138 12663.58 32.65 54516.47 88888.00 2016-05-17 01:05:53.000 138 12663.50 32.65 54516.45 88888.00 2016-05-17 01:05:53.125 138 12663.60 32.67 54516.47 88888.00 2016-05-17 01:05:53.250 138 12663.60 32.67 54516.47 88888.00 2016-05-17 01:05:53.375 138 12663.62 32.70 54516.47 88888.00 2016-05-17 01:05:53.500 138 12663.60 32.67 54516.45 88888.00 2016-05-17 01:05:53.625 138 12663.58 32.70 54516.50 88888.00 2016-05-17 01:05:53.750 138 12663.60 32.65 54516.47 88888.00 2016-05-17 01:05:53.875 138 12663.55 32.65 54516.47 88888.00 2016-05-17 01:05:54.000 138 12663.55 32.65 54516.47 88888.00 2016-05-17 01:05:54.125 138 12663.60 32.67 54516.45 88888.00 2016-05-17 01:05:54.250 138 12663.58 32.70 54516.45 88888.00 2016-05-17 01:05:54.375 138 12663.65 32.70 54516.45 88888.00 2016-05-17 01:05:54.500 138 12663.65 32.67 54516.43 88888.00 2016-05-17 01:05:54.625 138 12663.62 32.67 54516.43 88888.00 2016-05-17 01:05:54.750 138 12663.60 32.65 54516.40 88888.00 2016-05-17 01:05:54.875 138 12663.58 32.65 54516.40 88888.00 2016-05-17 01:05:55.000 138 12663.60 32.65 54516.40 88888.00 2016-05-17 01:05:55.125 138 12663.60 32.65 54516.40 88888.00 2016-05-17 01:05:55.250 138 12663.60 32.65 54516.43 88888.00 2016-05-17 01:05:55.375 138 12663.62 32.62 54516.40 88888.00 2016-05-17 01:05:55.500 138 12663.62 32.62 54516.38 88888.00 2016-05-17 01:05:55.625 138 12663.67 32.60 54516.35 88888.00 2016-05-17 01:05:55.750 138 12663.70 32.65 54516.35 88888.00 2016-05-17 01:05:55.875 138 12663.70 32.65 54516.35 88888.00 2016-05-17 01:05:56.000 138 12663.65 32.65 54516.32 88888.00 2016-05-17 01:05:56.125 138 12663.60 32.62 54516.35 88888.00 2016-05-17 01:05:56.250 138 12663.58 32.60 54516.35 88888.00 2016-05-17 01:05:56.375 138 12663.65 32.62 54516.35 88888.00 2016-05-17 01:05:56.500 138 12663.65 32.62 54516.35 88888.00 2016-05-17 01:05:56.625 138 12663.62 32.60 54516.35 88888.00 2016-05-17 01:05:56.750 138 12663.65 32.60 54516.35 88888.00 2016-05-17 01:05:56.875 138 12663.62 32.60 54516.35 88888.00 2016-05-17 01:05:57.000 138 12663.60 32.60 54516.32 88888.00 2016-05-17 01:05:57.125 138 12663.67 32.62 54516.32 88888.00 2016-05-17 01:05:57.250 138 12663.73 32.62 54516.32 88888.00 2016-05-17 01:05:57.375 138 12663.73 32.60 54516.32 88888.00 2016-05-17 01:05:57.500 138 12663.65 32.60 54516.32 88888.00 2016-05-17 01:05:57.625 138 12663.62 32.62 54516.32 88888.00 2016-05-17 01:05:57.750 138 12663.60 32.62 54516.35 88888.00 2016-05-17 01:05:57.875 138 12663.67 32.60 54516.35 88888.00 2016-05-17 01:05:58.000 138 12663.75 32.60 54516.35 88888.00 2016-05-17 01:05:58.125 138 12663.70 32.62 54516.38 88888.00 2016-05-17 01:05:58.250 138 12663.62 32.65 54516.35 88888.00 2016-05-17 01:05:58.375 138 12663.67 32.60 54516.35 88888.00 2016-05-17 01:05:58.500 138 12663.70 32.58 54516.38 88888.00 2016-05-17 01:05:58.625 138 12663.73 32.58 54516.32 88888.00 2016-05-17 01:05:58.750 138 12663.73 32.58 54516.38 88888.00 2016-05-17 01:05:58.875 138 12663.73 32.60 54516.35 88888.00 2016-05-17 01:05:59.000 138 12663.67 32.58 54516.35 88888.00 2016-05-17 01:05:59.125 138 12663.67 32.60 54516.35 88888.00 2016-05-17 01:05:59.250 138 12663.62 32.55 54516.35 88888.00 2016-05-17 01:05:59.375 138 12663.67 32.55 54516.32 88888.00 2016-05-17 01:05:59.500 138 12663.73 32.58 54516.35 88888.00 2016-05-17 01:05:59.625 138 12663.75 32.58 54516.35 88888.00 2016-05-17 01:05:59.750 138 12663.67 32.58 54516.35 88888.00 2016-05-17 01:05:59.875 138 12663.67 32.58 54516.32 88888.00 2016-05-17 01:06:00.000 138 12663.62 32.60 54516.30 88888.00 2016-05-17 01:06:00.125 138 12663.67 32.60 54516.30 88888.00 2016-05-17 01:06:00.250 138 12663.73 32.60 54516.30 88888.00 2016-05-17 01:06:00.375 138 12663.70 32.58 54516.28 88888.00 2016-05-17 01:06:00.500 138 12663.67 32.58 54516.28 88888.00 2016-05-17 01:06:00.625 138 12663.70 32.58 54516.25 88888.00 2016-05-17 01:06:00.750 138 12663.73 32.58 54516.25 88888.00 2016-05-17 01:06:00.875 138 12663.77 32.55 54516.30 88888.00 2016-05-17 01:06:01.000 138 12663.80 32.58 54516.30 88888.00 2016-05-17 01:06:01.125 138 12663.77 32.60 54516.32 88888.00 2016-05-17 01:06:01.250 138 12663.73 32.58 54516.30 88888.00 2016-05-17 01:06:01.375 138 12663.75 32.55 54516.30 88888.00 2016-05-17 01:06:01.500 138 12663.77 32.55 54516.30 88888.00 2016-05-17 01:06:01.625 138 12663.77 32.55 54516.28 88888.00 2016-05-17 01:06:01.750 138 12663.75 32.58 54516.30 88888.00 2016-05-17 01:06:01.875 138 12663.73 32.58 54516.30 88888.00 2016-05-17 01:06:02.000 138 12663.77 32.60 54516.30 88888.00 2016-05-17 01:06:02.125 138 12663.77 32.60 54516.30 88888.00 2016-05-17 01:06:02.250 138 12663.77 32.60 54516.30 88888.00 2016-05-17 01:06:02.375 138 12663.85 32.62 54516.28 88888.00 2016-05-17 01:06:02.500 138 12663.88 32.60 54516.28 88888.00 2016-05-17 01:06:02.625 138 12663.80 32.60 54516.28 88888.00 2016-05-17 01:06:02.750 138 12663.73 32.60 54516.30 88888.00 2016-05-17 01:06:02.875 138 12663.75 32.60 54516.30 88888.00 2016-05-17 01:06:03.000 138 12663.83 32.60 54516.30 88888.00 2016-05-17 01:06:03.125 138 12663.83 32.58 54516.30 88888.00 2016-05-17 01:06:03.250 138 12663.75 32.52 54516.25 88888.00 2016-05-17 01:06:03.375 138 12663.75 32.55 54516.25 88888.00 2016-05-17 01:06:03.500 138 12663.73 32.58 54516.28 88888.00 2016-05-17 01:06:03.625 138 12663.73 32.58 54516.28 88888.00 2016-05-17 01:06:03.750 138 12663.73 32.58 54516.25 88888.00 2016-05-17 01:06:03.875 138 12663.75 32.58 54516.28 88888.00 2016-05-17 01:06:04.000 138 12663.80 32.55 54516.22 88888.00 2016-05-17 01:06:04.125 138 12663.83 32.55 54516.25 88888.00 2016-05-17 01:06:04.250 138 12663.85 32.55 54516.25 88888.00 2016-05-17 01:06:04.375 138 12663.85 32.58 54516.28 88888.00 2016-05-17 01:06:04.500 138 12663.85 32.58 54516.25 88888.00 2016-05-17 01:06:04.625 138 12663.90 32.55 54516.25 88888.00 2016-05-17 01:06:04.750 138 12663.83 32.55 54516.25 88888.00 2016-05-17 01:06:04.875 138 12663.80 32.58 54516.25 88888.00 2016-05-17 01:06:05.000 138 12663.77 32.58 54516.28 88888.00 2016-05-17 01:06:05.125 138 12663.77 32.55 54516.25 88888.00 2016-05-17 01:06:05.250 138 12663.75 32.55 54516.22 88888.00 2016-05-17 01:06:05.375 138 12663.75 32.58 54516.22 88888.00 2016-05-17 01:06:05.500 138 12663.80 32.58 54516.20 88888.00 2016-05-17 01:06:05.625 138 12663.85 32.50 54516.22 88888.00 2016-05-17 01:06:05.750 138 12663.88 32.50 54516.20 88888.00 2016-05-17 01:06:05.875 138 12663.88 32.55 54516.20 88888.00 2016-05-17 01:06:06.000 138 12663.77 32.55 54516.20 88888.00 2016-05-17 01:06:06.125 138 12663.75 32.55 54516.22 88888.00 2016-05-17 01:06:06.250 138 12663.73 32.55 54516.22 88888.00 2016-05-17 01:06:06.375 138 12663.67 32.52 54516.22 88888.00 2016-05-17 01:06:06.500 138 12663.65 32.58 54516.20 88888.00 2016-05-17 01:06:06.625 138 12663.67 32.60 54516.20 88888.00 2016-05-17 01:06:06.750 138 12663.73 32.60 54516.20 88888.00 2016-05-17 01:06:06.875 138 12663.77 32.58 54516.20 88888.00 2016-05-17 01:06:07.000 138 12663.80 32.55 54516.15 88888.00 2016-05-17 01:06:07.125 138 12663.77 32.58 54516.15 88888.00 2016-05-17 01:06:07.250 138 12663.75 32.55 54516.12 88888.00 2016-05-17 01:06:07.375 138 12663.77 32.55 54516.18 88888.00 2016-05-17 01:06:07.500 138 12663.75 32.58 54516.18 88888.00 2016-05-17 01:06:07.625 138 12663.70 32.55 54516.15 88888.00 2016-05-17 01:06:07.750 138 12663.67 32.58 54516.18 88888.00 2016-05-17 01:06:07.875 138 12663.70 32.58 54516.15 88888.00 2016-05-17 01:06:08.000 138 12663.67 32.58 54516.15 88888.00 2016-05-17 01:06:08.125 138 12663.73 32.55 54516.20 88888.00 2016-05-17 01:06:08.250 138 12663.77 32.55 54516.20 88888.00 2016-05-17 01:06:08.375 138 12663.77 32.55 54516.15 88888.00 2016-05-17 01:06:08.500 138 12663.77 32.58 54516.15 88888.00 2016-05-17 01:06:08.625 138 12663.70 32.60 54516.15 88888.00 2016-05-17 01:06:08.750 138 12663.70 32.60 54516.18 88888.00 2016-05-17 01:06:08.875 138 12663.75 32.60 54516.18 88888.00 2016-05-17 01:06:09.000 138 12663.75 32.58 54516.15 88888.00 2016-05-17 01:06:09.125 138 12663.73 32.58 54516.12 88888.00 2016-05-17 01:06:09.250 138 12663.70 32.55 54516.12 88888.00 2016-05-17 01:06:09.375 138 12663.70 32.55 54516.12 88888.00 2016-05-17 01:06:09.500 138 12663.75 32.60 54516.12 88888.00 2016-05-17 01:06:09.625 138 12663.77 32.58 54516.15 88888.00 2016-05-17 01:06:09.750 138 12663.67 32.58 54516.15 88888.00 2016-05-17 01:06:09.875 138 12663.75 32.55 54516.15 88888.00 2016-05-17 01:06:10.000 138 12663.75 32.55 54516.15 88888.00 2016-05-17 01:06:10.125 138 12663.77 32.55 54516.15 88888.00 2016-05-17 01:06:10.250 138 12663.75 32.58 54516.18 88888.00 2016-05-17 01:06:10.375 138 12663.75 32.55 54516.15 88888.00 2016-05-17 01:06:10.500 138 12663.77 32.55 54516.18 88888.00 2016-05-17 01:06:10.625 138 12663.80 32.60 54516.15 88888.00 2016-05-17 01:06:10.750 138 12663.80 32.58 54516.20 88888.00 2016-05-17 01:06:10.875 138 12663.75 32.58 54516.12 88888.00 2016-05-17 01:06:11.000 138 12663.73 32.60 54516.15 88888.00 2016-05-17 01:06:11.125 138 12663.77 32.62 54516.15 88888.00 2016-05-17 01:06:11.250 138 12663.73 32.60 54516.15 88888.00 2016-05-17 01:06:11.375 138 12663.67 32.60 54516.15 88888.00 2016-05-17 01:06:11.500 138 12663.67 32.58 54516.12 88888.00 2016-05-17 01:06:11.625 138 12663.75 32.60 54516.12 88888.00 2016-05-17 01:06:11.750 138 12663.77 32.58 54516.12 88888.00 2016-05-17 01:06:11.875 138 12663.70 32.58 54516.12 88888.00 2016-05-17 01:06:12.000 138 12663.65 32.60 54516.10 88888.00 2016-05-17 01:06:12.125 138 12663.67 32.58 54516.12 88888.00 2016-05-17 01:06:12.250 138 12663.75 32.55 54516.10 88888.00 2016-05-17 01:06:12.375 138 12663.75 32.58 54516.12 88888.00 2016-05-17 01:06:12.500 138 12663.75 32.60 54516.12 88888.00 2016-05-17 01:06:12.625 138 12663.77 32.62 54516.12 88888.00 2016-05-17 01:06:12.750 138 12663.77 32.60 54516.10 88888.00 2016-05-17 01:06:12.875 138 12663.75 32.58 54516.10 88888.00 2016-05-17 01:06:13.000 138 12663.73 32.60 54516.07 88888.00 2016-05-17 01:06:13.125 138 12663.77 32.58 54516.07 88888.00 2016-05-17 01:06:13.250 138 12663.75 32.58 54516.07 88888.00 2016-05-17 01:06:13.375 138 12663.80 32.60 54516.07 88888.00 2016-05-17 01:06:13.500 138 12663.85 32.60 54516.10 88888.00 2016-05-17 01:06:13.625 138 12663.88 32.60 54516.10 88888.00 2016-05-17 01:06:13.750 138 12663.88 32.60 54516.10 88888.00 2016-05-17 01:06:13.875 138 12663.85 32.60 54516.12 88888.00 2016-05-17 01:06:14.000 138 12663.77 32.60 54516.12 88888.00 2016-05-17 01:06:14.125 138 12663.70 32.60 54516.15 88888.00 2016-05-17 01:06:14.250 138 12663.70 32.60 54516.10 88888.00 2016-05-17 01:06:14.375 138 12663.73 32.58 54516.10 88888.00 2016-05-17 01:06:14.500 138 12663.75 32.55 54516.10 88888.00 2016-05-17 01:06:14.625 138 12663.73 32.55 54516.10 88888.00 2016-05-17 01:06:14.750 138 12663.75 32.60 54516.10 88888.00 2016-05-17 01:06:14.875 138 12663.70 32.60 54516.10 88888.00 2016-05-17 01:06:15.000 138 12663.70 32.60 54516.07 88888.00 2016-05-17 01:06:15.125 138 12663.73 32.60 54516.07 88888.00 2016-05-17 01:06:15.250 138 12663.73 32.60 54516.10 88888.00 2016-05-17 01:06:15.375 138 12663.73 32.60 54516.10 88888.00 2016-05-17 01:06:15.500 138 12663.70 32.60 54516.07 88888.00 2016-05-17 01:06:15.625 138 12663.75 32.62 54516.07 88888.00 2016-05-17 01:06:15.750 138 12663.80 32.60 54516.07 88888.00 2016-05-17 01:06:15.875 138 12663.80 32.60 54516.10 88888.00 2016-05-17 01:06:16.000 138 12663.80 32.60 54516.07 88888.00 2016-05-17 01:06:16.125 138 12663.80 32.60 54516.12 88888.00 2016-05-17 01:06:16.250 138 12663.77 32.58 54516.07 88888.00 2016-05-17 01:06:16.375 138 12663.75 32.60 54516.10 88888.00 2016-05-17 01:06:16.500 138 12663.75 32.60 54516.10 88888.00 2016-05-17 01:06:16.625 138 12663.77 32.60 54516.10 88888.00 2016-05-17 01:06:16.750 138 12663.83 32.60 54516.10 88888.00 2016-05-17 01:06:16.875 138 12663.80 32.58 54516.10 88888.00 2016-05-17 01:06:17.000 138 12663.77 32.55 54516.10 88888.00 2016-05-17 01:06:17.125 138 12663.75 32.58 54516.10 88888.00 2016-05-17 01:06:17.250 138 12663.70 32.58 54516.12 88888.00 2016-05-17 01:06:17.375 138 12663.70 32.60 54516.10 88888.00 2016-05-17 01:06:17.500 138 12663.65 32.60 54516.10 88888.00 2016-05-17 01:06:17.625 138 12663.73 32.58 54516.10 88888.00 2016-05-17 01:06:17.750 138 12663.75 32.58 54516.07 88888.00 2016-05-17 01:06:17.875 138 12663.65 32.58 54516.10 88888.00 2016-05-17 01:06:18.000 138 12663.67 32.60 54516.10 88888.00 2016-05-17 01:06:18.125 138 12663.70 32.60 54516.07 88888.00 2016-05-17 01:06:18.250 138 12663.73 32.62 54516.07 88888.00 2016-05-17 01:06:18.375 138 12663.70 32.62 54516.05 88888.00 2016-05-17 01:06:18.500 138 12663.65 32.62 54516.05 88888.00 2016-05-17 01:06:18.625 138 12663.67 32.60 54516.07 88888.00 2016-05-17 01:06:18.750 138 12663.70 32.60 54516.07 88888.00 2016-05-17 01:06:18.875 138 12663.73 32.62 54516.05 88888.00 2016-05-17 01:06:19.000 138 12663.75 32.62 54516.03 88888.00 2016-05-17 01:06:19.125 138 12663.70 32.60 54516.05 88888.00 2016-05-17 01:06:19.250 138 12663.67 32.58 54516.07 88888.00 2016-05-17 01:06:19.375 138 12663.70 32.58 54516.05 88888.00 2016-05-17 01:06:19.500 138 12663.73 32.60 54516.05 88888.00 2016-05-17 01:06:19.625 138 12663.73 32.65 54516.07 88888.00 2016-05-17 01:06:19.750 138 12663.70 32.65 54516.10 88888.00 2016-05-17 01:06:19.875 138 12663.65 32.62 54516.07 88888.00 2016-05-17 01:06:20.000 138 12663.67 32.62 54516.05 88888.00 2016-05-17 01:06:20.125 138 12663.77 32.65 54516.05 88888.00 2016-05-17 01:06:20.250 138 12663.75 32.65 54516.07 88888.00 2016-05-17 01:06:20.375 138 12663.75 32.65 54516.05 88888.00 2016-05-17 01:06:20.500 138 12663.73 32.62 54516.03 88888.00 2016-05-17 01:06:20.625 138 12663.67 32.62 54516.05 88888.00 2016-05-17 01:06:20.750 138 12663.70 32.65 54516.03 88888.00 2016-05-17 01:06:20.875 138 12663.67 32.65 54516.00 88888.00 2016-05-17 01:06:21.000 138 12663.67 32.67 54516.00 88888.00 2016-05-17 01:06:21.125 138 12663.73 32.70 54516.00 88888.00 2016-05-17 01:06:21.250 138 12663.77 32.65 54516.03 88888.00 2016-05-17 01:06:21.375 138 12663.73 32.67 54516.00 88888.00 2016-05-17 01:06:21.500 138 12663.67 32.67 54516.03 88888.00 2016-05-17 01:06:21.625 138 12663.65 32.65 54516.00 88888.00 2016-05-17 01:06:21.750 138 12663.70 32.67 54516.03 88888.00 2016-05-17 01:06:21.875 138 12663.73 32.67 54516.03 88888.00 2016-05-17 01:06:22.000 138 12663.73 32.65 54516.03 88888.00 2016-05-17 01:06:22.125 138 12663.67 32.65 54516.05 88888.00 2016-05-17 01:06:22.250 138 12663.70 32.65 54516.07 88888.00 2016-05-17 01:06:22.375 138 12663.75 32.65 54516.05 88888.00 2016-05-17 01:06:22.500 138 12663.73 32.67 54516.07 88888.00 2016-05-17 01:06:22.625 138 12663.73 32.65 54516.05 88888.00 2016-05-17 01:06:22.750 138 12663.70 32.67 54516.07 88888.00 2016-05-17 01:06:22.875 138 12663.70 32.65 54516.07 88888.00 2016-05-17 01:06:23.000 138 12663.73 32.62 54516.05 88888.00 2016-05-17 01:06:23.125 138 12663.70 32.62 54516.05 88888.00 2016-05-17 01:06:23.250 138 12663.73 32.62 54516.05 88888.00 2016-05-17 01:06:23.375 138 12663.75 32.67 54516.05 88888.00 2016-05-17 01:06:23.500 138 12663.75 32.67 54516.05 88888.00 2016-05-17 01:06:23.625 138 12663.73 32.65 54516.05 88888.00 2016-05-17 01:06:23.750 138 12663.70 32.65 54516.05 88888.00 2016-05-17 01:06:23.875 138 12663.70 32.73 54516.10 88888.00 2016-05-17 01:06:24.000 138 12663.75 32.70 54516.10 88888.00 2016-05-17 01:06:24.125 138 12663.70 32.65 54516.05 88888.00 2016-05-17 01:06:24.250 138 12663.73 32.65 54516.00 88888.00 2016-05-17 01:06:24.375 138 12663.77 32.65 54516.00 88888.00 2016-05-17 01:06:24.500 138 12663.77 32.65 54516.00 88888.00 2016-05-17 01:06:24.625 138 12663.73 32.65 54516.00 88888.00 2016-05-17 01:06:24.750 138 12663.67 32.65 54516.00 88888.00 2016-05-17 01:06:24.875 138 12663.65 32.65 54516.05 88888.00 2016-05-17 01:06:25.000 138 12663.65 32.62 54516.03 88888.00 2016-05-17 01:06:25.125 138 12663.65 32.67 54516.00 88888.00 2016-05-17 01:06:25.250 138 12663.65 32.65 54516.00 88888.00 2016-05-17 01:06:25.375 138 12663.65 32.65 54516.00 88888.00 2016-05-17 01:06:25.500 138 12663.62 32.67 54516.00 88888.00 2016-05-17 01:06:25.625 138 12663.67 32.67 54516.00 88888.00 2016-05-17 01:06:25.750 138 12663.70 32.67 54515.97 88888.00 2016-05-17 01:06:25.875 138 12663.80 32.70 54515.97 88888.00 2016-05-17 01:06:26.000 138 12663.80 32.67 54515.97 88888.00 2016-05-17 01:06:26.125 138 12663.75 32.70 54515.97 88888.00 2016-05-17 01:06:26.250 138 12663.75 32.65 54515.97 88888.00 2016-05-17 01:06:26.375 138 12663.77 32.67 54515.97 88888.00 2016-05-17 01:06:26.500 138 12663.75 32.67 54515.97 88888.00 2016-05-17 01:06:26.625 138 12663.75 32.65 54516.00 88888.00 2016-05-17 01:06:26.750 138 12663.70 32.65 54516.00 88888.00 2016-05-17 01:06:26.875 138 12663.65 32.62 54516.00 88888.00 2016-05-17 01:06:27.000 138 12663.65 32.62 54516.00 88888.00 2016-05-17 01:06:27.125 138 12663.67 32.62 54515.97 88888.00 2016-05-17 01:06:27.250 138 12663.60 32.62 54515.97 88888.00 2016-05-17 01:06:27.375 138 12663.62 32.62 54515.97 88888.00 2016-05-17 01:06:27.500 138 12663.65 32.65 54516.00 88888.00 2016-05-17 01:06:27.625 138 12663.62 32.65 54516.00 88888.00 2016-05-17 01:06:27.750 138 12663.60 32.67 54516.00 88888.00 2016-05-17 01:06:27.875 138 12663.58 32.65 54515.97 88888.00 2016-05-17 01:06:28.000 138 12663.52 32.62 54515.97 88888.00 2016-05-17 01:06:28.125 138 12663.58 32.62 54516.00 88888.00 2016-05-17 01:06:28.250 138 12663.62 32.62 54516.00 88888.00 2016-05-17 01:06:28.375 138 12663.65 32.62 54516.00 88888.00 2016-05-17 01:06:28.500 138 12663.62 32.62 54516.03 88888.00 2016-05-17 01:06:28.625 138 12663.62 32.65 54516.00 88888.00 2016-05-17 01:06:28.750 138 12663.60 32.60 54516.00 88888.00 2016-05-17 01:06:28.875 138 12663.62 32.60 54516.00 88888.00 2016-05-17 01:06:29.000 138 12663.60 32.58 54516.00 88888.00 2016-05-17 01:06:29.125 138 12663.58 32.60 54516.00 88888.00 2016-05-17 01:06:29.250 138 12663.52 32.60 54516.00 88888.00 2016-05-17 01:06:29.375 138 12663.52 32.58 54516.03 88888.00 2016-05-17 01:06:29.500 138 12663.50 32.60 54516.03 88888.00 2016-05-17 01:06:29.625 138 12663.52 32.62 54516.03 88888.00 2016-05-17 01:06:29.750 138 12663.52 32.62 54516.03 88888.00 2016-05-17 01:06:29.875 138 12663.50 32.65 54516.05 88888.00 2016-05-17 01:06:30.000 138 12663.50 32.62 54516.03 88888.00 2016-05-17 01:06:30.125 138 12663.58 32.62 54516.00 88888.00 2016-05-17 01:06:30.250 138 12663.55 32.62 54515.97 88888.00 2016-05-17 01:06:30.375 138 12663.58 32.60 54515.97 88888.00 2016-05-17 01:06:30.500 138 12663.55 32.60 54515.97 88888.00 2016-05-17 01:06:30.625 138 12663.55 32.60 54515.97 88888.00 2016-05-17 01:06:30.750 138 12663.52 32.62 54516.00 88888.00 2016-05-17 01:06:30.875 138 12663.52 32.62 54515.97 88888.00 2016-05-17 01:06:31.000 138 12663.58 32.60 54515.95 88888.00 2016-05-17 01:06:31.125 138 12663.55 32.60 54515.95 88888.00 2016-05-17 01:06:31.250 138 12663.52 32.60 54515.97 88888.00 2016-05-17 01:06:31.375 138 12663.55 32.62 54516.00 88888.00 2016-05-17 01:06:31.500 138 12663.62 32.65 54515.97 88888.00 2016-05-17 01:06:31.625 138 12663.58 32.65 54515.97 88888.00 2016-05-17 01:06:31.750 138 12663.52 32.62 54515.97 88888.00 2016-05-17 01:06:31.875 138 12663.52 32.62 54515.97 88888.00 2016-05-17 01:06:32.000 138 12663.50 32.62 54515.97 88888.00 2016-05-17 01:06:32.125 138 12663.50 32.60 54515.97 88888.00 2016-05-17 01:06:32.250 138 12663.50 32.60 54515.97 88888.00 2016-05-17 01:06:32.375 138 12663.52 32.62 54515.95 88888.00 2016-05-17 01:06:32.500 138 12663.48 32.62 54515.95 88888.00 2016-05-17 01:06:32.625 138 12663.40 32.62 54515.97 88888.00 2016-05-17 01:06:32.750 138 12663.42 32.65 54515.97 88888.00 2016-05-17 01:06:32.875 138 12663.45 32.65 54515.97 88888.00 2016-05-17 01:06:33.000 138 12663.50 32.65 54515.97 88888.00 2016-05-17 01:06:33.125 138 12663.48 32.65 54515.95 88888.00 2016-05-17 01:06:33.250 138 12663.50 32.62 54515.95 88888.00 2016-05-17 01:06:33.375 138 12663.52 32.62 54515.97 88888.00 2016-05-17 01:06:33.500 138 12663.52 32.65 54515.95 88888.00 2016-05-17 01:06:33.625 138 12663.58 32.65 54515.95 88888.00 2016-05-17 01:06:33.750 138 12663.55 32.62 54515.97 88888.00 2016-05-17 01:06:33.875 138 12663.52 32.62 54515.95 88888.00 2016-05-17 01:06:34.000 138 12663.48 32.62 54515.97 88888.00 2016-05-17 01:06:34.125 138 12663.48 32.67 54515.97 88888.00 2016-05-17 01:06:34.250 138 12663.50 32.62 54515.97 88888.00 2016-05-17 01:06:34.375 138 12663.55 32.62 54515.95 88888.00 2016-05-17 01:06:34.500 138 12663.58 32.62 54515.97 88888.00 2016-05-17 01:06:34.625 138 12663.55 32.62 54515.97 88888.00 2016-05-17 01:06:34.750 138 12663.48 32.65 54515.97 88888.00 2016-05-17 01:06:34.875 138 12663.40 32.62 54515.97 88888.00 2016-05-17 01:06:35.000 138 12663.38 32.62 54515.97 88888.00 2016-05-17 01:06:35.125 138 12663.40 32.62 54515.97 88888.00 2016-05-17 01:06:35.250 138 12663.42 32.60 54515.97 88888.00 2016-05-17 01:06:35.375 138 12663.42 32.62 54515.97 88888.00 2016-05-17 01:06:35.500 138 12663.38 32.65 54515.97 88888.00 2016-05-17 01:06:35.625 138 12663.33 32.65 54515.97 88888.00 2016-05-17 01:06:35.750 138 12663.38 32.62 54515.95 88888.00 2016-05-17 01:06:35.875 138 12663.48 32.62 54515.95 88888.00 2016-05-17 01:06:36.000 138 12663.48 32.62 54515.95 88888.00 2016-05-17 01:06:36.125 138 12663.40 32.62 54515.95 88888.00 2016-05-17 01:06:36.250 138 12663.38 32.62 54515.95 88888.00 2016-05-17 01:06:36.375 138 12663.35 32.62 54515.95 88888.00 2016-05-17 01:06:36.500 138 12663.38 32.65 54515.93 88888.00 2016-05-17 01:06:36.625 138 12663.40 32.65 54515.90 88888.00 2016-05-17 01:06:36.750 138 12663.40 32.65 54515.90 88888.00 2016-05-17 01:06:36.875 138 12663.38 32.65 54515.93 88888.00 2016-05-17 01:06:37.000 138 12663.38 32.65 54515.90 88888.00 2016-05-17 01:06:37.125 138 12663.38 32.65 54515.93 88888.00 2016-05-17 01:06:37.250 138 12663.35 32.65 54515.95 88888.00 2016-05-17 01:06:37.375 138 12663.42 32.65 54515.93 88888.00 2016-05-17 01:06:37.500 138 12663.42 32.67 54515.93 88888.00 2016-05-17 01:06:37.625 138 12663.48 32.67 54515.93 88888.00 2016-05-17 01:06:37.750 138 12663.52 32.67 54515.93 88888.00 2016-05-17 01:06:37.875 138 12663.50 32.67 54515.93 88888.00 2016-05-17 01:06:38.000 138 12663.52 32.65 54515.93 88888.00 2016-05-17 01:06:38.125 138 12663.50 32.70 54515.93 88888.00 2016-05-17 01:06:38.250 138 12663.50 32.70 54515.90 88888.00 2016-05-17 01:06:38.375 138 12663.55 32.73 54515.90 88888.00 2016-05-17 01:06:38.500 138 12663.52 32.73 54515.90 88888.00 2016-05-17 01:06:38.625 138 12663.48 32.70 54515.90 88888.00 2016-05-17 01:06:38.750 138 12663.42 32.67 54515.90 88888.00 2016-05-17 01:06:38.875 138 12663.42 32.67 54515.93 88888.00 2016-05-17 01:06:39.000 138 12663.42 32.67 54515.93 88888.00 2016-05-17 01:06:39.125 138 12663.48 32.67 54515.93 88888.00 2016-05-17 01:06:39.250 138 12663.45 32.67 54515.93 88888.00 2016-05-17 01:06:39.375 138 12663.48 32.70 54515.93 88888.00 2016-05-17 01:06:39.500 138 12663.50 32.73 54515.93 88888.00 2016-05-17 01:06:39.625 138 12663.50 32.70 54515.90 88888.00 2016-05-17 01:06:39.750 138 12663.50 32.70 54515.90 88888.00 2016-05-17 01:06:39.875 138 12663.48 32.70 54515.90 88888.00 2016-05-17 01:06:40.000 138 12663.52 32.73 54515.93 88888.00 2016-05-17 01:06:40.125 138 12663.48 32.70 54515.93 88888.00 2016-05-17 01:06:40.250 138 12663.50 32.67 54515.93 88888.00 2016-05-17 01:06:40.375 138 12663.55 32.67 54515.93 88888.00 2016-05-17 01:06:40.500 138 12663.50 32.67 54515.90 88888.00 2016-05-17 01:06:40.625 138 12663.48 32.65 54515.93 88888.00 2016-05-17 01:06:40.750 138 12663.50 32.67 54515.90 88888.00 2016-05-17 01:06:40.875 138 12663.50 32.70 54515.93 88888.00 2016-05-17 01:06:41.000 138 12663.55 32.70 54515.93 88888.00 2016-05-17 01:06:41.125 138 12663.62 32.67 54515.93 88888.00 2016-05-17 01:06:41.250 138 12663.58 32.73 54515.93 88888.00 2016-05-17 01:06:41.375 138 12663.58 32.75 54515.93 88888.00 2016-05-17 01:06:41.500 138 12663.55 32.73 54515.93 88888.00 2016-05-17 01:06:41.625 138 12663.48 32.73 54515.90 88888.00 2016-05-17 01:06:41.750 138 12663.50 32.73 54515.93 88888.00 2016-05-17 01:06:41.875 138 12663.50 32.73 54515.90 88888.00 2016-05-17 01:06:42.000 138 12663.50 32.70 54515.90 88888.00 2016-05-17 01:06:42.125 138 12663.52 32.70 54515.90 88888.00 2016-05-17 01:06:42.250 138 12663.50 32.73 54515.88 88888.00 2016-05-17 01:06:42.375 138 12663.42 32.73 54515.85 88888.00 2016-05-17 01:06:42.500 138 12663.38 32.73 54515.88 88888.00 2016-05-17 01:06:42.625 138 12663.40 32.73 54515.88 88888.00 2016-05-17 01:06:42.750 138 12663.45 32.70 54515.90 88888.00 2016-05-17 01:06:42.875 138 12663.50 32.70 54515.90 88888.00 2016-05-17 01:06:43.000 138 12663.48 32.70 54515.88 88888.00 2016-05-17 01:06:43.125 138 12663.42 32.70 54515.85 88888.00 2016-05-17 01:06:43.250 138 12663.35 32.70 54515.88 88888.00 2016-05-17 01:06:43.375 138 12663.35 32.67 54515.85 88888.00 2016-05-17 01:06:43.500 138 12663.38 32.70 54515.85 88888.00 2016-05-17 01:06:43.625 138 12663.40 32.70 54515.85 88888.00 2016-05-17 01:06:43.750 138 12663.42 32.70 54515.88 88888.00 2016-05-17 01:06:43.875 138 12663.45 32.73 54515.88 88888.00 2016-05-17 01:06:44.000 138 12663.45 32.73 54515.88 88888.00 2016-05-17 01:06:44.125 138 12663.45 32.73 54515.88 88888.00 2016-05-17 01:06:44.250 138 12663.42 32.65 54515.88 88888.00 2016-05-17 01:06:44.375 138 12663.38 32.70 54515.88 88888.00 2016-05-17 01:06:44.500 138 12663.40 32.73 54515.88 88888.00 2016-05-17 01:06:44.625 138 12663.45 32.73 54515.88 88888.00 2016-05-17 01:06:44.750 138 12663.50 32.73 54515.88 88888.00 2016-05-17 01:06:44.875 138 12663.50 32.73 54515.88 88888.00 2016-05-17 01:06:45.000 138 12663.42 32.75 54515.85 88888.00 2016-05-17 01:06:45.125 138 12663.40 32.75 54515.88 88888.00 2016-05-17 01:06:45.250 138 12663.42 32.73 54515.85 88888.00 2016-05-17 01:06:45.375 138 12663.42 32.75 54515.88 88888.00 2016-05-17 01:06:45.500 138 12663.40 32.75 54515.85 88888.00 2016-05-17 01:06:45.625 138 12663.38 32.73 54515.85 88888.00 2016-05-17 01:06:45.750 138 12663.42 32.73 54515.82 88888.00 2016-05-17 01:06:45.875 138 12663.42 32.70 54515.82 88888.00 2016-05-17 01:06:46.000 138 12663.42 32.70 54515.82 88888.00 2016-05-17 01:06:46.125 138 12663.45 32.70 54515.88 88888.00 2016-05-17 01:06:46.250 138 12663.45 32.70 54515.88 88888.00 2016-05-17 01:06:46.375 138 12663.50 32.73 54515.90 88888.00 2016-05-17 01:06:46.500 138 12663.52 32.73 54515.88 88888.00 2016-05-17 01:06:46.625 138 12663.48 32.70 54515.88 88888.00 2016-05-17 01:06:46.750 138 12663.48 32.70 54515.88 88888.00 2016-05-17 01:06:46.875 138 12663.42 32.70 54515.82 88888.00 2016-05-17 01:06:47.000 138 12663.50 32.70 54515.82 88888.00 2016-05-17 01:06:47.125 138 12663.52 32.67 54515.82 88888.00 2016-05-17 01:06:47.250 138 12663.48 32.65 54515.85 88888.00 2016-05-17 01:06:47.375 138 12663.48 32.67 54515.85 88888.00 2016-05-17 01:06:47.500 138 12663.48 32.67 54515.85 88888.00 2016-05-17 01:06:47.625 138 12663.45 32.67 54515.85 88888.00 2016-05-17 01:06:47.750 138 12663.42 32.70 54515.85 88888.00 2016-05-17 01:06:47.875 138 12663.42 32.70 54515.82 88888.00 2016-05-17 01:06:48.000 138 12663.45 32.67 54515.82 88888.00 2016-05-17 01:06:48.125 138 12663.45 32.70 54515.80 88888.00 2016-05-17 01:06:48.250 138 12663.45 32.73 54515.82 88888.00 2016-05-17 01:06:48.375 138 12663.40 32.73 54515.82 88888.00 2016-05-17 01:06:48.500 138 12663.35 32.73 54515.82 88888.00 2016-05-17 01:06:48.625 138 12663.35 32.75 54515.85 88888.00 2016-05-17 01:06:48.750 138 12663.38 32.75 54515.82 88888.00 2016-05-17 01:06:48.875 138 12663.33 32.73 54515.82 88888.00 2016-05-17 01:06:49.000 138 12663.33 32.70 54515.82 88888.00 2016-05-17 01:06:49.125 138 12663.33 32.70 54515.82 88888.00 2016-05-17 01:06:49.250 138 12663.33 32.73 54515.82 88888.00 2016-05-17 01:06:49.375 138 12663.33 32.73 54515.82 88888.00 2016-05-17 01:06:49.500 138 12663.27 32.73 54515.80 88888.00 2016-05-17 01:06:49.625 138 12663.30 32.73 54515.80 88888.00 2016-05-17 01:06:49.750 138 12663.38 32.73 54515.80 88888.00 2016-05-17 01:06:49.875 138 12663.40 32.70 54515.82 88888.00 2016-05-17 01:06:50.000 138 12663.42 32.73 54515.82 88888.00 2016-05-17 01:06:50.125 138 12663.40 32.73 54515.82 88888.00 2016-05-17 01:06:50.250 138 12663.35 32.75 54515.80 88888.00 2016-05-17 01:06:50.375 138 12663.35 32.70 54515.78 88888.00 2016-05-17 01:06:50.500 138 12663.35 32.70 54515.80 88888.00 2016-05-17 01:06:50.625 138 12663.30 32.70 54515.82 88888.00 2016-05-17 01:06:50.750 138 12663.33 32.70 54515.82 88888.00 2016-05-17 01:06:50.875 138 12663.33 32.70 54515.82 88888.00 2016-05-17 01:06:51.000 138 12663.30 32.70 54515.85 88888.00 2016-05-17 01:06:51.125 138 12663.30 32.73 54515.85 88888.00 2016-05-17 01:06:51.250 138 12663.23 32.73 54515.85 88888.00 2016-05-17 01:06:51.375 138 12663.25 32.73 54515.85 88888.00 2016-05-17 01:06:51.500 138 12663.27 32.73 54515.82 88888.00 2016-05-17 01:06:51.625 138 12663.30 32.70 54515.80 88888.00 2016-05-17 01:06:51.750 138 12663.30 32.70 54515.80 88888.00 2016-05-17 01:06:51.875 138 12663.33 32.73 54515.82 88888.00 2016-05-17 01:06:52.000 138 12663.35 32.70 54515.80 88888.00 2016-05-17 01:06:52.125 138 12663.33 32.70 54515.85 88888.00 2016-05-17 01:06:52.250 138 12663.30 32.70 54515.88 88888.00 2016-05-17 01:06:52.375 138 12663.27 32.70 54515.85 88888.00 2016-05-17 01:06:52.500 138 12663.27 32.70 54515.85 88888.00 2016-05-17 01:06:52.625 138 12663.33 32.65 54515.85 88888.00 2016-05-17 01:06:52.750 138 12663.25 32.65 54515.85 88888.00 2016-05-17 01:06:52.875 138 12663.25 32.65 54515.85 88888.00 2016-05-17 01:06:53.000 138 12663.30 32.67 54515.88 88888.00 2016-05-17 01:06:53.125 138 12663.27 32.70 54515.88 88888.00 2016-05-17 01:06:53.250 138 12663.23 32.70 54515.88 88888.00 2016-05-17 01:06:53.375 138 12663.25 32.67 54515.85 88888.00 2016-05-17 01:06:53.500 138 12663.27 32.67 54515.85 88888.00 2016-05-17 01:06:53.625 138 12663.30 32.67 54515.88 88888.00 2016-05-17 01:06:53.750 138 12663.27 32.67 54515.88 88888.00 2016-05-17 01:06:53.875 138 12663.30 32.70 54515.88 88888.00 2016-05-17 01:06:54.000 138 12663.25 32.70 54515.85 88888.00 2016-05-17 01:06:54.125 138 12663.23 32.67 54515.85 88888.00 2016-05-17 01:06:54.250 138 12663.15 32.67 54515.85 88888.00 2016-05-17 01:06:54.375 138 12663.12 32.73 54515.82 88888.00 2016-05-17 01:06:54.500 138 12663.20 32.70 54515.82 88888.00 2016-05-17 01:06:54.625 138 12663.20 32.73 54515.85 88888.00 2016-05-17 01:06:54.750 138 12663.17 32.70 54515.85 88888.00 2016-05-17 01:06:54.875 138 12663.23 32.70 54515.85 88888.00 2016-05-17 01:06:55.000 138 12663.25 32.70 54515.82 88888.00 2016-05-17 01:06:55.125 138 12663.17 32.70 54515.82 88888.00 2016-05-17 01:06:55.250 138 12663.12 32.67 54515.82 88888.00 2016-05-17 01:06:55.375 138 12663.15 32.70 54515.82 88888.00 2016-05-17 01:06:55.500 138 12663.15 32.70 54515.82 88888.00 2016-05-17 01:06:55.625 138 12663.15 32.73 54515.82 88888.00 2016-05-17 01:06:55.750 138 12663.17 32.73 54515.82 88888.00 2016-05-17 01:06:55.875 138 12663.17 32.73 54515.85 88888.00 2016-05-17 01:06:56.000 138 12663.12 32.73 54515.82 88888.00 2016-05-17 01:06:56.125 138 12663.12 32.70 54515.82 88888.00 2016-05-17 01:06:56.250 138 12663.15 32.70 54515.80 88888.00 2016-05-17 01:06:56.375 138 12663.17 32.73 54515.80 88888.00 2016-05-17 01:06:56.500 138 12663.20 32.73 54515.82 88888.00 2016-05-17 01:06:56.625 138 12663.23 32.70 54515.82 88888.00 2016-05-17 01:06:56.750 138 12663.20 32.73 54515.82 88888.00 2016-05-17 01:06:56.875 138 12663.20 32.70 54515.82 88888.00 2016-05-17 01:06:57.000 138 12663.17 32.70 54515.82 88888.00 2016-05-17 01:06:57.125 138 12663.15 32.73 54515.85 88888.00 2016-05-17 01:06:57.250 138 12663.08 32.73 54515.85 88888.00 2016-05-17 01:06:57.375 138 12663.10 32.73 54515.85 88888.00 2016-05-17 01:06:57.500 138 12663.10 32.73 54515.85 88888.00 2016-05-17 01:06:57.625 138 12663.10 32.73 54515.85 88888.00 2016-05-17 01:06:57.750 138 12663.15 32.75 54515.82 88888.00 2016-05-17 01:06:57.875 138 12663.17 32.75 54515.85 88888.00 2016-05-17 01:06:58.000 138 12663.20 32.73 54515.82 88888.00 2016-05-17 01:06:58.125 138 12663.17 32.73 54515.82 88888.00 2016-05-17 01:06:58.250 138 12663.10 32.67 54515.82 88888.00 2016-05-17 01:06:58.375 138 12663.15 32.70 54515.82 88888.00 2016-05-17 01:06:58.500 138 12663.15 32.70 54515.85 88888.00 2016-05-17 01:06:58.625 138 12663.05 32.70 54515.85 88888.00 2016-05-17 01:06:58.750 138 12663.05 32.67 54515.85 88888.00 2016-05-17 01:06:58.875 138 12663.12 32.70 54515.85 88888.00 2016-05-17 01:06:59.000 138 12663.15 32.73 54515.82 88888.00 2016-05-17 01:06:59.125 138 12663.10 32.70 54515.88 88888.00 2016-05-17 01:06:59.250 138 12663.08 32.67 54515.85 88888.00 2016-05-17 01:06:59.375 138 12663.10 32.70 54515.85 88888.00 2016-05-17 01:06:59.500 138 12663.12 32.73 54515.85 88888.00 2016-05-17 01:06:59.625 138 12663.12 32.73 54515.85 88888.00 2016-05-17 01:06:59.750 138 12663.12 32.73 54515.82 88888.00 2016-05-17 01:06:59.875 138 12663.15 32.73 54515.85 88888.00 2016-05-17 01:07:00.000 138 12663.12 32.73 54515.82 88888.00 2016-05-17 01:07:00.125 138 12663.08 32.75 54515.80 88888.00 2016-05-17 01:07:00.250 138 12663.00 32.77 54515.80 88888.00 2016-05-17 01:07:00.375 138 12662.98 32.75 54515.85 88888.00 2016-05-17 01:07:00.500 138 12663.00 32.73 54515.80 88888.00 2016-05-17 01:07:00.625 138 12663.05 32.73 54515.78 88888.00 2016-05-17 01:07:00.750 138 12663.05 32.73 54515.80 88888.00 2016-05-17 01:07:00.875 138 12663.10 32.75 54515.80 88888.00 2016-05-17 01:07:01.000 138 12663.12 32.77 54515.80 88888.00 2016-05-17 01:07:01.125 138 12663.15 32.75 54515.80 88888.00 2016-05-17 01:07:01.250 138 12663.10 32.75 54515.82 88888.00 2016-05-17 01:07:01.375 138 12663.10 32.75 54515.80 88888.00 2016-05-17 01:07:01.500 138 12663.10 32.75 54515.80 88888.00 2016-05-17 01:07:01.625 138 12663.10 32.75 54515.80 88888.00 2016-05-17 01:07:01.750 138 12663.12 32.75 54515.80 88888.00 2016-05-17 01:07:01.875 138 12663.10 32.77 54515.80 88888.00 2016-05-17 01:07:02.000 138 12663.05 32.77 54515.80 88888.00 2016-05-17 01:07:02.125 138 12663.08 32.75 54515.80 88888.00 2016-05-17 01:07:02.250 138 12663.08 32.73 54515.80 88888.00 2016-05-17 01:07:02.375 138 12663.12 32.75 54515.80 88888.00 2016-05-17 01:07:02.500 138 12663.15 32.77 54515.82 88888.00 2016-05-17 01:07:02.625 138 12663.10 32.77 54515.80 88888.00 2016-05-17 01:07:02.750 138 12663.08 32.75 54515.80 88888.00 2016-05-17 01:07:02.875 138 12663.08 32.77 54515.78 88888.00 2016-05-17 01:07:03.000 138 12663.10 32.77 54515.78 88888.00 2016-05-17 01:07:03.125 138 12663.12 32.77 54515.80 88888.00 2016-05-17 01:07:03.250 138 12663.08 32.77 54515.80 88888.00 2016-05-17 01:07:03.375 138 12663.08 32.83 54515.80 88888.00 2016-05-17 01:07:03.500 138 12663.10 32.80 54515.80 88888.00 2016-05-17 01:07:03.625 138 12663.05 32.80 54515.80 88888.00 2016-05-17 01:07:03.750 138 12663.00 32.77 54515.80 88888.00 2016-05-17 01:07:03.875 138 12663.00 32.77 54515.80 88888.00 2016-05-17 01:07:04.000 138 12662.98 32.77 54515.80 88888.00 2016-05-17 01:07:04.125 138 12662.98 32.77 54515.80 88888.00 2016-05-17 01:07:04.250 138 12663.02 32.77 54515.82 88888.00 2016-05-17 01:07:04.375 138 12663.05 32.77 54515.82 88888.00 2016-05-17 01:07:04.500 138 12663.05 32.80 54515.82 88888.00 2016-05-17 01:07:04.625 138 12663.05 32.77 54515.82 88888.00 2016-05-17 01:07:04.750 138 12663.05 32.77 54515.80 88888.00 2016-05-17 01:07:04.875 138 12663.10 32.77 54515.78 88888.00 2016-05-17 01:07:05.000 138 12663.10 32.77 54515.78 88888.00 2016-05-17 01:07:05.125 138 12663.05 32.77 54515.80 88888.00 2016-05-17 01:07:05.250 138 12662.95 32.75 54515.82 88888.00 2016-05-17 01:07:05.375 138 12662.92 32.75 54515.82 88888.00 2016-05-17 01:07:05.500 138 12662.92 32.73 54515.82 88888.00 2016-05-17 01:07:05.625 138 12662.98 32.73 54515.80 88888.00 2016-05-17 01:07:05.750 138 12662.95 32.77 54515.85 88888.00 2016-05-17 01:07:05.875 138 12662.95 32.77 54515.88 88888.00 2016-05-17 01:07:06.000 138 12662.95 32.77 54515.85 88888.00 2016-05-17 01:07:06.125 138 12662.95 32.80 54515.82 88888.00 2016-05-17 01:07:06.250 138 12662.92 32.77 54515.80 88888.00 2016-05-17 01:07:06.375 138 12662.98 32.80 54515.80 88888.00 2016-05-17 01:07:06.500 138 12662.92 32.80 54515.80 88888.00 2016-05-17 01:07:06.625 138 12662.95 32.77 54515.80 88888.00 2016-05-17 01:07:06.750 138 12663.02 32.80 54515.80 88888.00 2016-05-17 01:07:06.875 138 12663.10 32.80 54515.80 88888.00 2016-05-17 01:07:07.000 138 12663.10 32.77 54515.80 88888.00 2016-05-17 01:07:07.125 138 12663.05 32.80 54515.80 88888.00 2016-05-17 01:07:07.250 138 12662.98 32.80 54515.80 88888.00 2016-05-17 01:07:07.375 138 12663.00 32.77 54515.78 88888.00 2016-05-17 01:07:07.500 138 12663.08 32.77 54515.80 88888.00 2016-05-17 01:07:07.625 138 12663.02 32.77 54515.80 88888.00 2016-05-17 01:07:07.750 138 12662.95 32.77 54515.80 88888.00 2016-05-17 01:07:07.875 138 12662.98 32.77 54515.80 88888.00 2016-05-17 01:07:08.000 138 12663.00 32.80 54515.80 88888.00 2016-05-17 01:07:08.125 138 12663.00 32.80 54515.78 88888.00 2016-05-17 01:07:08.250 138 12663.00 32.80 54515.78 88888.00 2016-05-17 01:07:08.375 138 12663.02 32.77 54515.78 88888.00 2016-05-17 01:07:08.500 138 12663.05 32.77 54515.78 88888.00 2016-05-17 01:07:08.625 138 12663.05 32.80 54515.80 88888.00 2016-05-17 01:07:08.750 138 12663.05 32.80 54515.80 88888.00 2016-05-17 01:07:08.875 138 12663.05 32.77 54515.82 88888.00 2016-05-17 01:07:09.000 138 12663.02 32.77 54515.80 88888.00 2016-05-17 01:07:09.125 138 12663.05 32.77 54515.78 88888.00 2016-05-17 01:07:09.250 138 12663.08 32.77 54515.80 88888.00 2016-05-17 01:07:09.375 138 12663.05 32.77 54515.80 88888.00 2016-05-17 01:07:09.500 138 12662.98 32.77 54515.78 88888.00 2016-05-17 01:07:09.625 138 12662.98 32.80 54515.78 88888.00 2016-05-17 01:07:09.750 138 12663.05 32.80 54515.82 88888.00 2016-05-17 01:07:09.875 138 12663.05 32.77 54515.82 88888.00 2016-05-17 01:07:10.000 138 12663.02 32.75 54515.80 88888.00 2016-05-17 01:07:10.125 138 12663.00 32.75 54515.82 88888.00 2016-05-17 01:07:10.250 138 12663.00 32.75 54515.80 88888.00 2016-05-17 01:07:10.375 138 12663.00 32.77 54515.78 88888.00 2016-05-17 01:07:10.500 138 12662.98 32.77 54515.80 88888.00 2016-05-17 01:07:10.625 138 12662.95 32.73 54515.80 88888.00 2016-05-17 01:07:10.750 138 12662.92 32.73 54515.80 88888.00 2016-05-17 01:07:10.875 138 12662.98 32.73 54515.80 88888.00 2016-05-17 01:07:11.000 138 12663.00 32.75 54515.82 88888.00 2016-05-17 01:07:11.125 138 12663.00 32.73 54515.82 88888.00 2016-05-17 01:07:11.250 138 12663.00 32.73 54515.85 88888.00 2016-05-17 01:07:11.375 138 12663.00 32.73 54515.85 88888.00 2016-05-17 01:07:11.500 138 12663.00 32.73 54515.85 88888.00 2016-05-17 01:07:11.625 138 12663.00 32.75 54515.82 88888.00 2016-05-17 01:07:11.750 138 12662.98 32.73 54515.80 88888.00 2016-05-17 01:07:11.875 138 12662.95 32.75 54515.80 88888.00 2016-05-17 01:07:12.000 138 12662.92 32.73 54515.80 88888.00 2016-05-17 01:07:12.125 138 12662.92 32.73 54515.80 88888.00 2016-05-17 01:07:12.250 138 12662.92 32.73 54515.82 88888.00 2016-05-17 01:07:12.375 138 12662.92 32.73 54515.80 88888.00 2016-05-17 01:07:12.500 138 12662.98 32.75 54515.80 88888.00 2016-05-17 01:07:12.625 138 12663.00 32.73 54515.80 88888.00 2016-05-17 01:07:12.750 138 12663.00 32.75 54515.80 88888.00 2016-05-17 01:07:12.875 138 12663.00 32.75 54515.78 88888.00 2016-05-17 01:07:13.000 138 12663.00 32.73 54515.78 88888.00 2016-05-17 01:07:13.125 138 12662.98 32.75 54515.78 88888.00 2016-05-17 01:07:13.250 138 12662.90 32.75 54515.78 88888.00 2016-05-17 01:07:13.375 138 12662.90 32.75 54515.78 88888.00 2016-05-17 01:07:13.500 138 12662.90 32.75 54515.78 88888.00 2016-05-17 01:07:13.625 138 12662.90 32.75 54515.75 88888.00 2016-05-17 01:07:13.750 138 12662.92 32.73 54515.78 88888.00 2016-05-17 01:07:13.875 138 12662.95 32.73 54515.78 88888.00 2016-05-17 01:07:14.000 138 12662.95 32.75 54515.75 88888.00 2016-05-17 01:07:14.125 138 12662.98 32.77 54515.78 88888.00 2016-05-17 01:07:14.250 138 12663.00 32.75 54515.78 88888.00 2016-05-17 01:07:14.375 138 12663.00 32.75 54515.78 88888.00 2016-05-17 01:07:14.500 138 12662.98 32.73 54515.80 88888.00 2016-05-17 01:07:14.625 138 12662.98 32.73 54515.80 88888.00 2016-05-17 01:07:14.750 138 12662.98 32.75 54515.80 88888.00 2016-05-17 01:07:14.875 138 12662.95 32.75 54515.82 88888.00 2016-05-17 01:07:15.000 138 12662.95 32.73 54515.78 88888.00 2016-05-17 01:07:15.125 138 12663.00 32.73 54515.75 88888.00 2016-05-17 01:07:15.250 138 12662.95 32.67 54515.75 88888.00 2016-05-17 01:07:15.375 138 12662.92 32.70 54515.75 88888.00 2016-05-17 01:07:15.500 138 12662.88 32.73 54515.75 88888.00 2016-05-17 01:07:15.625 138 12662.92 32.73 54515.75 88888.00 2016-05-17 01:07:15.750 138 12662.92 32.73 54515.75 88888.00 2016-05-17 01:07:15.875 138 12662.98 32.70 54515.78 88888.00 2016-05-17 01:07:16.000 138 12663.00 32.67 54515.78 88888.00 2016-05-17 01:07:16.125 138 12662.98 32.65 54515.78 88888.00 2016-05-17 01:07:16.250 138 12662.88 32.65 54515.80 88888.00 2016-05-17 01:07:16.375 138 12662.85 32.67 54515.80 88888.00 2016-05-17 01:07:16.500 138 12662.88 32.67 54515.85 88888.00 2016-05-17 01:07:16.625 138 12662.85 32.67 54515.85 88888.00 2016-05-17 01:07:16.750 138 12662.83 32.65 54515.82 88888.00 2016-05-17 01:07:16.875 138 12662.85 32.70 54515.85 88888.00 2016-05-17 01:07:17.000 138 12662.80 32.70 54515.85 88888.00 2016-05-17 01:07:17.125 138 12662.77 32.70 54515.82 88888.00 2016-05-17 01:07:17.250 138 12662.77 32.67 54515.80 88888.00 2016-05-17 01:07:17.375 138 12662.83 32.70 54515.80 88888.00 2016-05-17 01:07:17.500 138 12662.80 32.70 54515.82 88888.00 2016-05-17 01:07:17.625 138 12662.77 32.67 54515.80 88888.00 2016-05-17 01:07:17.750 138 12662.77 32.67 54515.82 88888.00 2016-05-17 01:07:17.875 138 12662.77 32.70 54515.82 88888.00 2016-05-17 01:07:18.000 138 12662.67 32.73 54515.80 88888.00 2016-05-17 01:07:18.125 138 12662.73 32.67 54515.78 88888.00 2016-05-17 01:07:18.250 138 12662.77 32.67 54515.80 88888.00 2016-05-17 01:07:18.375 138 12662.73 32.70 54515.78 88888.00 2016-05-17 01:07:18.500 138 12662.73 32.70 54515.78 88888.00 2016-05-17 01:07:18.625 138 12662.77 32.70 54515.78 88888.00 2016-05-17 01:07:18.750 138 12662.80 32.70 54515.78 88888.00 2016-05-17 01:07:18.875 138 12662.80 32.70 54515.80 88888.00 2016-05-17 01:07:19.000 138 12662.73 32.70 54515.78 88888.00 2016-05-17 01:07:19.125 138 12662.70 32.67 54515.78 88888.00 2016-05-17 01:07:19.250 138 12662.73 32.67 54515.78 88888.00 2016-05-17 01:07:19.375 138 12662.77 32.67 54515.78 88888.00 2016-05-17 01:07:19.500 138 12662.77 32.67 54515.72 88888.00 2016-05-17 01:07:19.625 138 12662.80 32.67 54515.75 88888.00 2016-05-17 01:07:19.750 138 12662.77 32.70 54515.75 88888.00 2016-05-17 01:07:19.875 138 12662.75 32.67 54515.72 88888.00 2016-05-17 01:07:20.000 138 12662.77 32.70 54515.75 88888.00 2016-05-17 01:07:20.125 138 12662.75 32.70 54515.78 88888.00 2016-05-17 01:07:20.250 138 12662.77 32.67 54515.75 88888.00 2016-05-17 01:07:20.375 138 12662.80 32.70 54515.75 88888.00 2016-05-17 01:07:20.500 138 12662.77 32.73 54515.75 88888.00 2016-05-17 01:07:20.625 138 12662.73 32.70 54515.75 88888.00 2016-05-17 01:07:20.750 138 12662.67 32.70 54515.75 88888.00 2016-05-17 01:07:20.875 138 12662.70 32.70 54515.78 88888.00 2016-05-17 01:07:21.000 138 12662.73 32.70 54515.78 88888.00 2016-05-17 01:07:21.125 138 12662.75 32.75 54515.75 88888.00 2016-05-17 01:07:21.250 138 12662.77 32.73 54515.78 88888.00 2016-05-17 01:07:21.375 138 12662.80 32.75 54515.75 88888.00 2016-05-17 01:07:21.500 138 12662.77 32.73 54515.78 88888.00 2016-05-17 01:07:21.625 138 12662.75 32.73 54515.78 88888.00 2016-05-17 01:07:21.750 138 12662.80 32.73 54515.78 88888.00 2016-05-17 01:07:21.875 138 12662.83 32.70 54515.78 88888.00 2016-05-17 01:07:22.000 138 12662.80 32.70 54515.78 88888.00 2016-05-17 01:07:22.125 138 12662.73 32.73 54515.80 88888.00 2016-05-17 01:07:22.250 138 12662.65 32.73 54515.80 88888.00 2016-05-17 01:07:22.375 138 12662.67 32.73 54515.80 88888.00 2016-05-17 01:07:22.500 138 12662.70 32.73 54515.82 88888.00 2016-05-17 01:07:22.625 138 12662.73 32.73 54515.80 88888.00 2016-05-17 01:07:22.750 138 12662.73 32.75 54515.80 88888.00 2016-05-17 01:07:22.875 138 12662.73 32.75 54515.80 88888.00 2016-05-17 01:07:23.000 138 12662.73 32.75 54515.78 88888.00 2016-05-17 01:07:23.125 138 12662.73 32.73 54515.80 88888.00 2016-05-17 01:07:23.250 138 12662.73 32.73 54515.80 88888.00 2016-05-17 01:07:23.375 138 12662.75 32.73 54515.78 88888.00 2016-05-17 01:07:23.500 138 12662.73 32.73 54515.80 88888.00 2016-05-17 01:07:23.625 138 12662.70 32.73 54515.80 88888.00 2016-05-17 01:07:23.750 138 12662.75 32.73 54515.80 88888.00 2016-05-17 01:07:23.875 138 12662.75 32.75 54515.82 88888.00 2016-05-17 01:07:24.000 138 12662.70 32.73 54515.82 88888.00 2016-05-17 01:07:24.125 138 12662.62 32.73 54515.82 88888.00 2016-05-17 01:07:24.250 138 12662.65 32.75 54515.80 88888.00 2016-05-17 01:07:24.375 138 12662.67 32.75 54515.80 88888.00 2016-05-17 01:07:24.500 138 12662.62 32.75 54515.80 88888.00 2016-05-17 01:07:24.625 138 12662.58 32.75 54515.80 88888.00 2016-05-17 01:07:24.750 138 12662.60 32.77 54515.80 88888.00 2016-05-17 01:07:24.875 138 12662.62 32.75 54515.80 88888.00 2016-05-17 01:07:25.000 138 12662.62 32.75 54515.78 88888.00 2016-05-17 01:07:25.125 138 12662.65 32.73 54515.75 88888.00 2016-05-17 01:07:25.250 138 12662.67 32.73 54515.80 88888.00 2016-05-17 01:07:25.375 138 12662.73 32.73 54515.78 88888.00 2016-05-17 01:07:25.500 138 12662.70 32.73 54515.75 88888.00 2016-05-17 01:07:25.625 138 12662.70 32.73 54515.78 88888.00 2016-05-17 01:07:25.750 138 12662.70 32.75 54515.80 88888.00 2016-05-17 01:07:25.875 138 12662.73 32.73 54515.78 88888.00 2016-05-17 01:07:26.000 138 12662.67 32.75 54515.78 88888.00 2016-05-17 01:07:26.125 138 12662.62 32.73 54515.78 88888.00 2016-05-17 01:07:26.250 138 12662.65 32.73 54515.78 88888.00 2016-05-17 01:07:26.375 138 12662.65 32.77 54515.75 88888.00 2016-05-17 01:07:26.500 138 12662.65 32.75 54515.75 88888.00 2016-05-17 01:07:26.625 138 12662.60 32.75 54515.78 88888.00 2016-05-17 01:07:26.750 138 12662.60 32.80 54515.78 88888.00 2016-05-17 01:07:26.875 138 12662.65 32.77 54515.75 88888.00 2016-05-17 01:07:27.000 138 12662.62 32.73 54515.75 88888.00 2016-05-17 01:07:27.125 138 12662.65 32.75 54515.75 88888.00 2016-05-17 01:07:27.250 138 12662.62 32.73 54515.75 88888.00 2016-05-17 01:07:27.375 138 12662.65 32.75 54515.78 88888.00 2016-05-17 01:07:27.500 138 12662.62 32.77 54515.78 88888.00 2016-05-17 01:07:27.625 138 12662.60 32.77 54515.78 88888.00 2016-05-17 01:07:27.750 138 12662.55 32.75 54515.75 88888.00 2016-05-17 01:07:27.875 138 12662.55 32.75 54515.72 88888.00 2016-05-17 01:07:28.000 138 12662.52 32.75 54515.75 88888.00 2016-05-17 01:07:28.125 138 12662.50 32.75 54515.78 88888.00 2016-05-17 01:07:28.250 138 12662.48 32.73 54515.78 88888.00 2016-05-17 01:07:28.375 138 12662.48 32.73 54515.80 88888.00 2016-05-17 01:07:28.500 138 12662.48 32.75 54515.80 88888.00 2016-05-17 01:07:28.625 138 12662.58 32.73 54515.78 88888.00 2016-05-17 01:07:28.750 138 12662.55 32.70 54515.78 88888.00 2016-05-17 01:07:28.875 138 12662.52 32.70 54515.80 88888.00 2016-05-17 01:07:29.000 138 12662.50 32.73 54515.82 88888.00 2016-05-17 01:07:29.125 138 12662.55 32.73 54515.82 88888.00 2016-05-17 01:07:29.250 138 12662.52 32.73 54515.80 88888.00 2016-05-17 01:07:29.375 138 12662.48 32.73 54515.82 88888.00 2016-05-17 01:07:29.500 138 12662.45 32.73 54515.82 88888.00 2016-05-17 01:07:29.625 138 12662.42 32.73 54515.82 88888.00 2016-05-17 01:07:29.750 138 12662.42 32.73 54515.85 88888.00 2016-05-17 01:07:29.875 138 12662.42 32.75 54515.85 88888.00 2016-05-17 01:07:30.000 138 12662.45 32.73 54515.82 88888.00 2016-05-17 01:07:30.125 138 12662.48 32.73 54515.80 88888.00 2016-05-17 01:07:30.250 138 12662.50 32.73 54515.80 88888.00 2016-05-17 01:07:30.375 138 12662.52 32.73 54515.80 88888.00 2016-05-17 01:07:30.500 138 12662.52 32.75 54515.80 88888.00 2016-05-17 01:07:30.625 138 12662.50 32.73 54515.80 88888.00 2016-05-17 01:07:30.750 138 12662.50 32.75 54515.78 88888.00 2016-05-17 01:07:30.875 138 12662.45 32.75 54515.80 88888.00 2016-05-17 01:07:31.000 138 12662.50 32.75 54515.80 88888.00 2016-05-17 01:07:31.125 138 12662.45 32.77 54515.80 88888.00 2016-05-17 01:07:31.250 138 12662.42 32.77 54515.80 88888.00 2016-05-17 01:07:31.375 138 12662.45 32.75 54515.80 88888.00 2016-05-17 01:07:31.500 138 12662.45 32.75 54515.80 88888.00 2016-05-17 01:07:31.625 138 12662.40 32.75 54515.80 88888.00 2016-05-17 01:07:31.750 138 12662.42 32.75 54515.80 88888.00 2016-05-17 01:07:31.875 138 12662.38 32.73 54515.80 88888.00 2016-05-17 01:07:32.000 138 12662.38 32.70 54515.78 88888.00 2016-05-17 01:07:32.125 138 12662.35 32.73 54515.78 88888.00 2016-05-17 01:07:32.250 138 12662.38 32.73 54515.80 88888.00 2016-05-17 01:07:32.375 138 12662.45 32.75 54515.80 88888.00 2016-05-17 01:07:32.500 138 12662.40 32.75 54515.80 88888.00 2016-05-17 01:07:32.625 138 12662.35 32.73 54515.82 88888.00 2016-05-17 01:07:32.750 138 12662.38 32.73 54515.80 88888.00 2016-05-17 01:07:32.875 138 12662.38 32.73 54515.78 88888.00 2016-05-17 01:07:33.000 138 12662.40 32.73 54515.75 88888.00 2016-05-17 01:07:33.125 138 12662.33 32.73 54515.78 88888.00 2016-05-17 01:07:33.250 138 12662.27 32.73 54515.80 88888.00 2016-05-17 01:07:33.375 138 12662.33 32.73 54515.80 88888.00 2016-05-17 01:07:33.500 138 12662.38 32.73 54515.80 88888.00 2016-05-17 01:07:33.625 138 12662.38 32.75 54515.78 88888.00 2016-05-17 01:07:33.750 138 12662.38 32.73 54515.78 88888.00 2016-05-17 01:07:33.875 138 12662.38 32.73 54515.78 88888.00 2016-05-17 01:07:34.000 138 12662.40 32.73 54515.80 88888.00 2016-05-17 01:07:34.125 138 12662.40 32.70 54515.82 88888.00 2016-05-17 01:07:34.250 138 12662.40 32.67 54515.85 88888.00 2016-05-17 01:07:34.375 138 12662.42 32.67 54515.82 88888.00 2016-05-17 01:07:34.500 138 12662.42 32.67 54515.80 88888.00 2016-05-17 01:07:34.625 138 12662.40 32.67 54515.82 88888.00 2016-05-17 01:07:34.750 138 12662.38 32.70 54515.80 88888.00 2016-05-17 01:07:34.875 138 12662.38 32.67 54515.80 88888.00 2016-05-17 01:07:35.000 138 12662.38 32.70 54515.80 88888.00 2016-05-17 01:07:35.125 138 12662.42 32.73 54515.80 88888.00 2016-05-17 01:07:35.250 138 12662.42 32.70 54515.78 88888.00 2016-05-17 01:07:35.375 138 12662.42 32.70 54515.80 88888.00 2016-05-17 01:07:35.500 138 12662.40 32.70 54515.78 88888.00 2016-05-17 01:07:35.625 138 12662.40 32.70 54515.80 88888.00 2016-05-17 01:07:35.750 138 12662.40 32.70 54515.80 88888.00 2016-05-17 01:07:35.875 138 12662.40 32.70 54515.78 88888.00 2016-05-17 01:07:36.000 138 12662.42 32.70 54515.78 88888.00 2016-05-17 01:07:36.125 138 12662.38 32.73 54515.78 88888.00 2016-05-17 01:07:36.250 138 12662.33 32.70 54515.78 88888.00 2016-05-17 01:07:36.375 138 12662.30 32.73 54515.78 88888.00 2016-05-17 01:07:36.500 138 12662.33 32.75 54515.78 88888.00 2016-05-17 01:07:36.625 138 12662.35 32.75 54515.78 88888.00 2016-05-17 01:07:36.750 138 12662.27 32.70 54515.78 88888.00 2016-05-17 01:07:36.875 138 12662.27 32.70 54515.75 88888.00 2016-05-17 01:07:37.000 138 12662.33 32.75 54515.78 88888.00 2016-05-17 01:07:37.125 138 12662.35 32.73 54515.78 88888.00 2016-05-17 01:07:37.250 138 12662.35 32.67 54515.80 88888.00 2016-05-17 01:07:37.375 138 12662.33 32.70 54515.78 88888.00 2016-05-17 01:07:37.500 138 12662.30 32.73 54515.78 88888.00 2016-05-17 01:07:37.625 138 12662.30 32.73 54515.78 88888.00 2016-05-17 01:07:37.750 138 12662.38 32.73 54515.80 88888.00 2016-05-17 01:07:37.875 138 12662.40 32.73 54515.80 88888.00 2016-05-17 01:07:38.000 138 12662.35 32.70 54515.78 88888.00 2016-05-17 01:07:38.125 138 12662.27 32.70 54515.78 88888.00 2016-05-17 01:07:38.250 138 12662.23 32.70 54515.78 88888.00 2016-05-17 01:07:38.375 138 12662.23 32.73 54515.78 88888.00 2016-05-17 01:07:38.500 138 12662.27 32.73 54515.80 88888.00 2016-05-17 01:07:38.625 138 12662.30 32.73 54515.80 88888.00 2016-05-17 01:07:38.750 138 12662.30 32.73 54515.78 88888.00 2016-05-17 01:07:38.875 138 12662.35 32.73 54515.78 88888.00 2016-05-17 01:07:39.000 138 12662.33 32.70 54515.78 88888.00 2016-05-17 01:07:39.125 138 12662.27 32.73 54515.80 88888.00 2016-05-17 01:07:39.250 138 12662.23 32.73 54515.80 88888.00 2016-05-17 01:07:39.375 138 12662.27 32.75 54515.82 88888.00 2016-05-17 01:07:39.500 138 12662.23 32.75 54515.78 88888.00 2016-05-17 01:07:39.625 138 12662.15 32.70 54515.80 88888.00 2016-05-17 01:07:39.750 138 12662.15 32.73 54515.80 88888.00 2016-05-17 01:07:39.875 138 12662.23 32.70 54515.80 88888.00 2016-05-17 01:07:40.000 138 12662.23 32.67 54515.80 88888.00 2016-05-17 01:07:40.125 138 12662.23 32.67 54515.82 88888.00 2016-05-17 01:07:40.250 138 12662.27 32.70 54515.85 88888.00 2016-05-17 01:07:40.375 138 12662.27 32.70 54515.82 88888.00 2016-05-17 01:07:40.500 138 12662.25 32.70 54515.82 88888.00 2016-05-17 01:07:40.625 138 12662.27 32.67 54515.82 88888.00 2016-05-17 01:07:40.750 138 12662.27 32.70 54515.82 88888.00 2016-05-17 01:07:40.875 138 12662.27 32.70 54515.82 88888.00 2016-05-17 01:07:41.000 138 12662.25 32.67 54515.82 88888.00 2016-05-17 01:07:41.125 138 12662.20 32.67 54515.82 88888.00 2016-05-17 01:07:41.250 138 12662.15 32.67 54515.80 88888.00 2016-05-17 01:07:41.375 138 12662.15 32.70 54515.80 88888.00 2016-05-17 01:07:41.500 138 12662.15 32.70 54515.80 88888.00 2016-05-17 01:07:41.625 138 12662.20 32.65 54515.80 88888.00 2016-05-17 01:07:41.750 138 12662.23 32.65 54515.82 88888.00 2016-05-17 01:07:41.875 138 12662.20 32.67 54515.82 88888.00 2016-05-17 01:07:42.000 138 12662.17 32.70 54515.82 88888.00 2016-05-17 01:07:42.125 138 12662.17 32.73 54515.80 88888.00 2016-05-17 01:07:42.250 138 12662.12 32.70 54515.80 88888.00 2016-05-17 01:07:42.375 138 12662.12 32.70 54515.78 88888.00 2016-05-17 01:07:42.500 138 12662.12 32.70 54515.78 88888.00 2016-05-17 01:07:42.625 138 12662.15 32.73 54515.78 88888.00 2016-05-17 01:07:42.750 138 12662.10 32.70 54515.78 88888.00 2016-05-17 01:07:42.875 138 12662.08 32.70 54515.80 88888.00 2016-05-17 01:07:43.000 138 12662.08 32.70 54515.80 88888.00 2016-05-17 01:07:43.125 138 12662.12 32.70 54515.80 88888.00 2016-05-17 01:07:43.250 138 12662.08 32.70 54515.80 88888.00 2016-05-17 01:07:43.375 138 12662.05 32.70 54515.80 88888.00 2016-05-17 01:07:43.500 138 12662.02 32.70 54515.80 88888.00 2016-05-17 01:07:43.625 138 12662.00 32.73 54515.80 88888.00 2016-05-17 01:07:43.750 138 12662.00 32.73 54515.78 88888.00 2016-05-17 01:07:43.875 138 12662.05 32.70 54515.75 88888.00 2016-05-17 01:07:44.000 138 12662.12 32.70 54515.72 88888.00 2016-05-17 01:07:44.125 138 12662.15 32.73 54515.72 88888.00 2016-05-17 01:07:44.250 138 12662.10 32.73 54515.75 88888.00 2016-05-17 01:07:44.375 138 12662.10 32.70 54515.75 88888.00 2016-05-17 01:07:44.500 138 12662.05 32.70 54515.78 88888.00 2016-05-17 01:07:44.625 138 12662.00 32.73 54515.80 88888.00 2016-05-17 01:07:44.750 138 12662.02 32.73 54515.78 88888.00 2016-05-17 01:07:44.875 138 12662.05 32.70 54515.78 88888.00 2016-05-17 01:07:45.000 138 12662.05 32.70 54515.78 88888.00 2016-05-17 01:07:45.125 138 12662.08 32.70 54515.75 88888.00 2016-05-17 01:07:45.250 138 12662.05 32.67 54515.75 88888.00 2016-05-17 01:07:45.375 138 12661.98 32.67 54515.75 88888.00 2016-05-17 01:07:45.500 138 12661.90 32.70 54515.75 88888.00 2016-05-17 01:07:45.625 138 12661.90 32.70 54515.75 88888.00 2016-05-17 01:07:45.750 138 12661.95 32.70 54515.75 88888.00 2016-05-17 01:07:45.875 138 12661.95 32.70 54515.75 88888.00 2016-05-17 01:07:46.000 138 12661.95 32.67 54515.75 88888.00 2016-05-17 01:07:46.125 138 12661.92 32.70 54515.78 88888.00 2016-05-17 01:07:46.250 138 12661.88 32.67 54515.78 88888.00 2016-05-17 01:07:46.375 138 12661.95 32.67 54515.80 88888.00 2016-05-17 01:07:46.500 138 12662.00 32.70 54515.80 88888.00 2016-05-17 01:07:46.625 138 12662.02 32.70 54515.80 88888.00 2016-05-17 01:07:46.750 138 12662.00 32.67 54515.78 88888.00 2016-05-17 01:07:46.875 138 12661.95 32.67 54515.82 88888.00 2016-05-17 01:07:47.000 138 12661.95 32.67 54515.80 88888.00 2016-05-17 01:07:47.125 138 12661.98 32.67 54515.80 88888.00 2016-05-17 01:07:47.250 138 12661.92 32.67 54515.82 88888.00 2016-05-17 01:07:47.375 138 12661.88 32.70 54515.82 88888.00 2016-05-17 01:07:47.500 138 12661.88 32.70 54515.82 88888.00 2016-05-17 01:07:47.625 138 12661.90 32.70 54515.80 88888.00 2016-05-17 01:07:47.750 138 12661.88 32.67 54515.80 88888.00 2016-05-17 01:07:47.875 138 12661.83 32.65 54515.80 88888.00 2016-05-17 01:07:48.000 138 12661.85 32.70 54515.82 88888.00 2016-05-17 01:07:48.125 138 12661.83 32.70 54515.80 88888.00 2016-05-17 01:07:48.250 138 12661.80 32.70 54515.80 88888.00 2016-05-17 01:07:48.375 138 12661.80 32.73 54515.78 88888.00 2016-05-17 01:07:48.500 138 12661.80 32.73 54515.78 88888.00 2016-05-17 01:07:48.625 138 12661.80 32.70 54515.78 88888.00 2016-05-17 01:07:48.750 138 12661.80 32.73 54515.78 88888.00 2016-05-17 01:07:48.875 138 12661.77 32.75 54515.78 88888.00 2016-05-17 01:07:49.000 138 12661.88 32.75 54515.75 88888.00 2016-05-17 01:07:49.125 138 12661.83 32.73 54515.72 88888.00 2016-05-17 01:07:49.250 138 12661.80 32.73 54515.75 88888.00 2016-05-17 01:07:49.375 138 12661.85 32.75 54515.75 88888.00 2016-05-17 01:07:49.500 138 12661.85 32.75 54515.75 88888.00 2016-05-17 01:07:49.625 138 12661.83 32.73 54515.75 88888.00 2016-05-17 01:07:49.750 138 12661.85 32.73 54515.75 88888.00 2016-05-17 01:07:49.875 138 12661.83 32.73 54515.75 88888.00 2016-05-17 01:07:50.000 138 12661.83 32.70 54515.72 88888.00 2016-05-17 01:07:50.125 138 12661.80 32.70 54515.72 88888.00 2016-05-17 01:07:50.250 138 12661.80 32.73 54515.72 88888.00 2016-05-17 01:07:50.375 138 12661.75 32.73 54515.72 88888.00 2016-05-17 01:07:50.500 138 12661.75 32.73 54515.72 88888.00 2016-05-17 01:07:50.625 138 12661.77 32.73 54515.72 88888.00 2016-05-17 01:07:50.750 138 12661.83 32.73 54515.72 88888.00 2016-05-17 01:07:50.875 138 12661.77 32.75 54515.75 88888.00 2016-05-17 01:07:51.000 138 12661.77 32.75 54515.72 88888.00 2016-05-17 01:07:51.125 138 12661.77 32.75 54515.72 88888.00 2016-05-17 01:07:51.250 138 12661.67 32.73 54515.72 88888.00 2016-05-17 01:07:51.375 138 12661.70 32.73 54515.75 88888.00 2016-05-17 01:07:51.500 138 12661.75 32.73 54515.75 88888.00 2016-05-17 01:07:51.625 138 12661.75 32.75 54515.72 88888.00 2016-05-17 01:07:51.750 138 12661.75 32.73 54515.70 88888.00 2016-05-17 01:07:51.875 138 12661.80 32.73 54515.72 88888.00 2016-05-17 01:07:52.000 138 12661.80 32.73 54515.75 88888.00 2016-05-17 01:07:52.125 138 12661.75 32.73 54515.75 88888.00 2016-05-17 01:07:52.250 138 12661.75 32.70 54515.72 88888.00 2016-05-17 01:07:52.375 138 12661.80 32.70 54515.72 88888.00 2016-05-17 01:07:52.500 138 12661.75 32.73 54515.75 88888.00 2016-05-17 01:07:52.625 138 12661.75 32.73 54515.75 88888.00 2016-05-17 01:07:52.750 138 12661.75 32.70 54515.78 88888.00 2016-05-17 01:07:52.875 138 12661.73 32.70 54515.75 88888.00 2016-05-17 01:07:53.000 138 12661.65 32.67 54515.72 88888.00 2016-05-17 01:07:53.125 138 12661.70 32.70 54515.72 88888.00 2016-05-17 01:07:53.250 138 12661.70 32.70 54515.75 88888.00 2016-05-17 01:07:53.375 138 12661.70 32.70 54515.72 88888.00 2016-05-17 01:07:53.500 138 12661.70 32.70 54515.72 88888.00 2016-05-17 01:07:53.625 138 12661.75 32.70 54515.72 88888.00 2016-05-17 01:07:53.750 138 12661.73 32.73 54515.75 88888.00 2016-05-17 01:07:53.875 138 12661.67 32.73 54515.75 88888.00 2016-05-17 01:07:54.000 138 12661.65 32.73 54515.55 88888.00 2016-05-17 01:07:54.125 138 12661.67 32.70 54515.53 88888.00 2016-05-17 01:07:54.250 138 12661.65 32.70 54515.70 88888.00 2016-05-17 01:07:54.375 138 12661.65 32.70 54515.75 88888.00 2016-05-17 01:07:54.500 138 12661.65 32.70 54515.75 88888.00 2016-05-17 01:07:54.625 138 12661.62 32.70 54515.75 88888.00 2016-05-17 01:07:54.750 138 12661.65 32.73 54515.75 88888.00 2016-05-17 01:07:54.875 138 12661.65 32.75 54515.75 88888.00 2016-05-17 01:07:55.000 138 12661.62 32.75 54515.75 88888.00 2016-05-17 01:07:55.125 138 12661.62 32.75 54515.78 88888.00 2016-05-17 01:07:55.250 138 12661.65 32.73 54515.72 88888.00 2016-05-17 01:07:55.375 138 12661.67 32.75 54515.72 88888.00 2016-05-17 01:07:55.500 138 12661.65 32.75 54515.70 88888.00 2016-05-17 01:07:55.625 138 12661.65 32.75 54515.68 88888.00 2016-05-17 01:07:55.750 138 12661.67 32.75 54515.68 88888.00 2016-05-17 01:07:55.875 138 12661.67 32.73 54515.70 88888.00 2016-05-17 01:07:56.000 138 12661.62 32.73 54515.72 88888.00 2016-05-17 01:07:56.125 138 12661.60 32.73 54515.72 88888.00 2016-05-17 01:07:56.250 138 12661.62 32.73 54515.72 88888.00 2016-05-17 01:07:56.375 138 12661.65 32.73 54515.70 88888.00 2016-05-17 01:07:56.500 138 12661.62 32.70 54515.68 88888.00 2016-05-17 01:07:56.625 138 12661.60 32.70 54515.68 88888.00 2016-05-17 01:07:56.750 138 12661.60 32.73 54515.70 88888.00 2016-05-17 01:07:56.875 138 12661.62 32.73 54515.72 88888.00 2016-05-17 01:07:57.000 138 12661.67 32.73 54515.70 88888.00 2016-05-17 01:07:57.125 138 12661.67 32.70 54515.72 88888.00 2016-05-17 01:07:57.250 138 12661.62 32.70 54515.70 88888.00 2016-05-17 01:07:57.375 138 12661.62 32.70 54515.70 88888.00 2016-05-17 01:07:57.500 138 12661.62 32.70 54515.70 88888.00 2016-05-17 01:07:57.625 138 12661.60 32.70 54515.70 88888.00 2016-05-17 01:07:57.750 138 12661.60 32.70 54515.72 88888.00 2016-05-17 01:07:57.875 138 12661.60 32.70 54515.70 88888.00 2016-05-17 01:07:58.000 138 12661.60 32.70 54515.70 88888.00 2016-05-17 01:07:58.125 138 12661.60 32.70 54515.72 88888.00 2016-05-17 01:07:58.250 138 12661.58 32.70 54515.72 88888.00 2016-05-17 01:07:58.375 138 12661.55 32.73 54515.72 88888.00 2016-05-17 01:07:58.500 138 12661.55 32.73 54515.72 88888.00 2016-05-17 01:07:58.625 138 12661.55 32.70 54515.72 88888.00 2016-05-17 01:07:58.750 138 12661.58 32.70 54515.72 88888.00 2016-05-17 01:07:58.875 138 12661.52 32.70 54515.72 88888.00 2016-05-17 01:07:59.000 138 12661.52 32.73 54515.70 88888.00 2016-05-17 01:07:59.125 138 12661.52 32.73 54515.70 88888.00 2016-05-17 01:07:59.250 138 12661.52 32.70 54515.72 88888.00 2016-05-17 01:07:59.375 138 12661.55 32.67 54515.72 88888.00 2016-05-17 01:07:59.500 138 12661.55 32.70 54515.72 88888.00 2016-05-17 01:07:59.625 138 12661.55 32.67 54515.70 88888.00 2016-05-17 01:07:59.750 138 12661.55 32.65 54515.70 88888.00 2016-05-17 01:07:59.875 138 12661.55 32.65 54515.70 88888.00 2016-05-17 01:08:00.000 138 12661.55 32.67 54515.68 88888.00 2016-05-17 01:08:00.125 138 12661.52 32.70 54515.68 88888.00 2016-05-17 01:08:00.250 138 12661.50 32.73 54515.70 88888.00 2016-05-17 01:08:00.375 138 12661.55 32.70 54515.68 88888.00 2016-05-17 01:08:00.500 138 12661.55 32.70 54515.70 88888.00 2016-05-17 01:08:00.625 138 12661.60 32.73 54515.70 88888.00 2016-05-17 01:08:00.750 138 12661.60 32.73 54515.68 88888.00 2016-05-17 01:08:00.875 138 12661.58 32.73 54515.68 88888.00 2016-05-17 01:08:01.000 138 12661.58 32.73 54515.65 88888.00 2016-05-17 01:08:01.125 138 12661.55 32.70 54515.68 88888.00 2016-05-17 01:08:01.250 138 12661.52 32.70 54515.68 88888.00 2016-05-17 01:08:01.375 138 12661.55 32.73 54515.68 88888.00 2016-05-17 01:08:01.500 138 12661.55 32.73 54515.68 88888.00 2016-05-17 01:08:01.625 138 12661.52 32.73 54515.70 88888.00 2016-05-17 01:08:01.750 138 12661.55 32.75 54515.68 88888.00 2016-05-17 01:08:01.875 138 12661.55 32.75 54515.70 88888.00 2016-05-17 01:08:02.000 138 12661.55 32.67 54515.68 88888.00 2016-05-17 01:08:02.125 138 12661.55 32.70 54515.70 88888.00 2016-05-17 01:08:02.250 138 12661.52 32.73 54515.70 88888.00 2016-05-17 01:08:02.375 138 12661.52 32.70 54515.68 88888.00 2016-05-17 01:08:02.500 138 12661.50 32.70 54515.65 88888.00 2016-05-17 01:08:02.625 138 12661.52 32.70 54515.68 88888.00 2016-05-17 01:08:02.750 138 12661.50 32.73 54515.68 88888.00 2016-05-17 01:08:02.875 138 12661.50 32.73 54515.68 88888.00 2016-05-17 01:08:03.000 138 12661.48 32.70 54515.65 88888.00 2016-05-17 01:08:03.125 138 12661.48 32.70 54515.68 88888.00 2016-05-17 01:08:03.250 138 12661.40 32.67 54515.68 88888.00 2016-05-17 01:08:03.375 138 12661.42 32.67 54515.68 88888.00 2016-05-17 01:08:03.500 138 12661.45 32.67 54515.68 88888.00 2016-05-17 01:08:03.625 138 12661.38 32.65 54515.68 88888.00 2016-05-17 01:08:03.750 138 12661.33 32.65 54515.65 88888.00 2016-05-17 01:08:03.875 138 12661.35 32.67 54515.65 88888.00 2016-05-17 01:08:04.000 138 12661.45 32.67 54515.65 88888.00 2016-05-17 01:08:04.125 138 12661.42 32.65 54515.68 88888.00 2016-05-17 01:08:04.250 138 12661.38 32.67 54515.70 88888.00 2016-05-17 01:08:04.375 138 12661.33 32.67 54515.70 88888.00 2016-05-17 01:08:04.500 138 12661.33 32.67 54515.70 88888.00 2016-05-17 01:08:04.625 138 12661.35 32.62 54515.68 88888.00 2016-05-17 01:08:04.750 138 12661.33 32.65 54515.68 88888.00 2016-05-17 01:08:04.875 138 12661.35 32.65 54515.70 88888.00 2016-05-17 01:08:05.000 138 12661.38 32.65 54515.70 88888.00 2016-05-17 01:08:05.125 138 12661.42 32.62 54515.70 88888.00 2016-05-17 01:08:05.250 138 12661.35 32.60 54515.70 88888.00 2016-05-17 01:08:05.375 138 12661.30 32.62 54515.68 88888.00 2016-05-17 01:08:05.500 138 12661.27 32.62 54515.68 88888.00 2016-05-17 01:08:05.625 138 12661.25 32.65 54515.70 88888.00 2016-05-17 01:08:05.750 138 12661.23 32.65 54515.68 88888.00 2016-05-17 01:08:05.875 138 12661.25 32.62 54515.70 88888.00 2016-05-17 01:08:06.000 138 12661.25 32.62 54515.70 88888.00 2016-05-17 01:08:06.125 138 12661.27 32.62 54515.70 88888.00 2016-05-17 01:08:06.250 138 12661.27 32.62 54515.70 88888.00 2016-05-17 01:08:06.375 138 12661.30 32.65 54515.68 88888.00 2016-05-17 01:08:06.500 138 12661.25 32.65 54515.70 88888.00 2016-05-17 01:08:06.625 138 12661.17 32.62 54515.65 88888.00 2016-05-17 01:08:06.750 138 12661.17 32.60 54515.65 88888.00 2016-05-17 01:08:06.875 138 12661.25 32.60 54515.68 88888.00 2016-05-17 01:08:07.000 138 12661.30 32.60 54515.65 88888.00 2016-05-17 01:08:07.125 138 12661.25 32.62 54515.65 88888.00 2016-05-17 01:08:07.250 138 12661.25 32.62 54515.68 88888.00 2016-05-17 01:08:07.375 138 12661.30 32.60 54515.65 88888.00 2016-05-17 01:08:07.500 138 12661.30 32.62 54515.65 88888.00 2016-05-17 01:08:07.625 138 12661.27 32.62 54515.65 88888.00 2016-05-17 01:08:07.750 138 12661.30 32.60 54515.65 88888.00 2016-05-17 01:08:07.875 138 12661.25 32.58 54515.68 88888.00 2016-05-17 01:08:08.000 138 12661.23 32.58 54515.65 88888.00 2016-05-17 01:08:08.125 138 12661.23 32.60 54515.65 88888.00 2016-05-17 01:08:08.250 138 12661.20 32.58 54515.65 88888.00 2016-05-17 01:08:08.375 138 12661.17 32.60 54515.65 88888.00 2016-05-17 01:08:08.500 138 12661.17 32.58 54515.65 88888.00 2016-05-17 01:08:08.625 138 12661.15 32.60 54515.68 88888.00 2016-05-17 01:08:08.750 138 12661.15 32.58 54515.65 88888.00 2016-05-17 01:08:08.875 138 12661.17 32.60 54515.65 88888.00 2016-05-17 01:08:09.000 138 12661.15 32.58 54515.65 88888.00 2016-05-17 01:08:09.125 138 12661.20 32.58 54515.65 88888.00 2016-05-17 01:08:09.250 138 12661.17 32.58 54515.68 88888.00 2016-05-17 01:08:09.375 138 12661.17 32.58 54515.68 88888.00 2016-05-17 01:08:09.500 138 12661.15 32.58 54515.68 88888.00 2016-05-17 01:08:09.625 138 12661.17 32.58 54515.70 88888.00 2016-05-17 01:08:09.750 138 12661.15 32.58 54515.68 88888.00 2016-05-17 01:08:09.875 138 12661.15 32.58 54515.68 88888.00 2016-05-17 01:08:10.000 138 12661.20 32.58 54515.70 88888.00 2016-05-17 01:08:10.125 138 12661.23 32.58 54515.72 88888.00 2016-05-17 01:08:10.250 138 12661.25 32.55 54515.72 88888.00 2016-05-17 01:08:10.375 138 12661.27 32.55 54515.70 88888.00 2016-05-17 01:08:10.500 138 12661.23 32.55 54515.70 88888.00 2016-05-17 01:08:10.625 138 12661.20 32.55 54515.70 88888.00 2016-05-17 01:08:10.750 138 12661.20 32.55 54515.70 88888.00 2016-05-17 01:08:10.875 138 12661.20 32.55 54515.70 88888.00 2016-05-17 01:08:11.000 138 12661.17 32.52 54515.65 88888.00 2016-05-17 01:08:11.125 138 12661.23 32.52 54515.65 88888.00 2016-05-17 01:08:11.250 138 12661.17 32.52 54515.65 88888.00 2016-05-17 01:08:11.375 138 12661.17 32.52 54515.68 88888.00 2016-05-17 01:08:11.500 138 12661.15 32.52 54515.65 88888.00 2016-05-17 01:08:11.625 138 12661.15 32.52 54515.68 88888.00 2016-05-17 01:08:11.750 138 12661.15 32.58 54515.68 88888.00 2016-05-17 01:08:11.875 138 12661.15 32.58 54515.68 88888.00 2016-05-17 01:08:12.000 138 12661.17 32.58 54515.62 88888.00 2016-05-17 01:08:12.125 138 12661.23 32.55 54515.65 88888.00 2016-05-17 01:08:12.250 138 12661.23 32.55 54515.65 88888.00 2016-05-17 01:08:12.375 138 12661.23 32.58 54515.62 88888.00 2016-05-17 01:08:12.500 138 12661.23 32.58 54515.65 88888.00 2016-05-17 01:08:12.625 138 12661.27 32.58 54515.62 88888.00 2016-05-17 01:08:12.750 138 12661.27 32.55 54515.62 88888.00 2016-05-17 01:08:12.875 138 12661.23 32.55 54515.65 88888.00 2016-05-17 01:08:13.000 138 12661.17 32.55 54515.65 88888.00 2016-05-17 01:08:13.125 138 12661.17 32.55 54515.68 88888.00 2016-05-17 01:08:13.250 138 12661.20 32.55 54515.65 88888.00 2016-05-17 01:08:13.375 138 12661.20 32.58 54515.65 88888.00 2016-05-17 01:08:13.500 138 12661.20 32.55 54515.65 88888.00 2016-05-17 01:08:13.625 138 12661.20 32.58 54515.65 88888.00 2016-05-17 01:08:13.750 138 12661.15 32.58 54515.65 88888.00 2016-05-17 01:08:13.875 138 12661.10 32.60 54515.65 88888.00 2016-05-17 01:08:14.000 138 12661.12 32.58 54515.65 88888.00 2016-05-17 01:08:14.125 138 12661.10 32.60 54515.68 88888.00 2016-05-17 01:08:14.250 138 12661.08 32.58 54515.65 88888.00 2016-05-17 01:08:14.375 138 12661.12 32.60 54515.65 88888.00 2016-05-17 01:08:14.500 138 12661.20 32.60 54515.65 88888.00 2016-05-17 01:08:14.625 138 12661.15 32.58 54515.65 88888.00 2016-05-17 01:08:14.750 138 12661.08 32.58 54515.65 88888.00 2016-05-17 01:08:14.875 138 12661.12 32.58 54515.65 88888.00 2016-05-17 01:08:15.000 138 12661.17 32.58 54515.60 88888.00 2016-05-17 01:08:15.125 138 12661.20 32.58 54515.60 88888.00 2016-05-17 01:08:15.250 138 12661.12 32.55 54515.65 88888.00 2016-05-17 01:08:15.375 138 12661.15 32.58 54515.62 88888.00 2016-05-17 01:08:15.500 138 12661.15 32.58 54515.65 88888.00 2016-05-17 01:08:15.625 138 12661.15 32.58 54515.65 88888.00 2016-05-17 01:08:15.750 138 12661.15 32.55 54515.65 88888.00 2016-05-17 01:08:15.875 138 12661.12 32.55 54515.65 88888.00 2016-05-17 01:08:16.000 138 12661.12 32.52 54515.68 88888.00 2016-05-17 01:08:16.125 138 12661.12 32.52 54515.70 88888.00 2016-05-17 01:08:16.250 138 12661.12 32.50 54515.68 88888.00 2016-05-17 01:08:16.375 138 12661.17 32.50 54515.65 88888.00 2016-05-17 01:08:16.500 138 12661.17 32.50 54515.65 88888.00 2016-05-17 01:08:16.625 138 12661.10 32.52 54515.65 88888.00 2016-05-17 01:08:16.750 138 12661.10 32.52 54515.70 88888.00 2016-05-17 01:08:16.875 138 12661.02 32.55 54515.70 88888.00 2016-05-17 01:08:17.000 138 12661.02 32.55 54515.65 88888.00 2016-05-17 01:08:17.125 138 12661.05 32.52 54515.65 88888.00 2016-05-17 01:08:17.250 138 12661.10 32.52 54515.65 88888.00 2016-05-17 01:08:17.375 138 12661.12 32.55 54515.65 88888.00 2016-05-17 01:08:17.500 138 12661.10 32.55 54515.65 88888.00 2016-05-17 01:08:17.625 138 12661.08 32.52 54515.68 88888.00 2016-05-17 01:08:17.750 138 12661.05 32.52 54515.68 88888.00 2016-05-17 01:08:17.875 138 12661.05 32.52 54515.68 88888.00 2016-05-17 01:08:18.000 138 12661.02 32.55 54515.65 88888.00 2016-05-17 01:08:18.125 138 12661.08 32.55 54515.62 88888.00 2016-05-17 01:08:18.250 138 12661.05 32.52 54515.62 88888.00 2016-05-17 01:08:18.375 138 12661.02 32.52 54515.65 88888.00 2016-05-17 01:08:18.500 138 12661.05 32.52 54515.62 88888.00 2016-05-17 01:08:18.625 138 12661.08 32.52 54515.62 88888.00 2016-05-17 01:08:18.750 138 12661.10 32.52 54515.62 88888.00 2016-05-17 01:08:18.875 138 12661.08 32.52 54515.62 88888.00 2016-05-17 01:08:19.000 138 12661.05 32.52 54515.62 88888.00 2016-05-17 01:08:19.125 138 12660.98 32.55 54515.65 88888.00 2016-05-17 01:08:19.250 138 12660.90 32.52 54515.65 88888.00 2016-05-17 01:08:19.375 138 12660.92 32.55 54515.62 88888.00 2016-05-17 01:08:19.500 138 12660.95 32.55 54515.65 88888.00 2016-05-17 01:08:19.625 138 12661.00 32.55 54515.68 88888.00 2016-05-17 01:08:19.750 138 12661.00 32.55 54515.65 88888.00 2016-05-17 01:08:19.875 138 12660.95 32.58 54515.65 88888.00 2016-05-17 01:08:20.000 138 12661.00 32.55 54515.62 88888.00 2016-05-17 01:08:20.125 138 12661.08 32.52 54515.65 88888.00 2016-05-17 01:08:20.250 138 12661.00 32.55 54515.60 88888.00 2016-05-17 01:08:20.375 138 12660.95 32.52 54515.60 88888.00 2016-05-17 01:08:20.500 138 12660.95 32.52 54515.60 88888.00 2016-05-17 01:08:20.625 138 12660.95 32.52 54515.60 88888.00 2016-05-17 01:08:20.750 138 12660.98 32.50 54515.60 88888.00 2016-05-17 01:08:20.875 138 12661.00 32.50 54515.60 88888.00 2016-05-17 01:08:21.000 138 12661.02 32.52 54515.57 88888.00 2016-05-17 01:08:21.125 138 12661.02 32.52 54515.60 88888.00 2016-05-17 01:08:21.250 138 12660.98 32.55 54515.60 88888.00 2016-05-17 01:08:21.375 138 12660.98 32.55 54515.60 88888.00 2016-05-17 01:08:21.500 138 12660.95 32.58 54515.60 88888.00 2016-05-17 01:08:21.625 138 12660.92 32.60 54515.62 88888.00 2016-05-17 01:08:21.750 138 12660.92 32.55 54515.62 88888.00 2016-05-17 01:08:21.875 138 12660.92 32.55 54515.62 88888.00 2016-05-17 01:08:22.000 138 12660.92 32.55 54515.62 88888.00 2016-05-17 01:08:22.125 138 12660.90 32.55 54515.65 88888.00 2016-05-17 01:08:22.250 138 12660.83 32.52 54515.65 88888.00 2016-05-17 01:08:22.375 138 12660.77 32.50 54515.65 88888.00 2016-05-17 01:08:22.500 138 12660.80 32.50 54515.62 88888.00 2016-05-17 01:08:22.625 138 12660.80 32.50 54515.65 88888.00 2016-05-17 01:08:22.750 138 12660.77 32.48 54515.68 88888.00 2016-05-17 01:08:22.875 138 12660.83 32.50 54515.65 88888.00 2016-05-17 01:08:23.000 138 12660.83 32.50 54515.65 88888.00 2016-05-17 01:08:23.125 138 12660.85 32.50 54515.68 88888.00 2016-05-17 01:08:23.250 138 12660.80 32.50 54515.68 88888.00 2016-05-17 01:08:23.375 138 12660.83 32.52 54515.65 88888.00 2016-05-17 01:08:23.500 138 12660.85 32.48 54515.65 88888.00 2016-05-17 01:08:23.625 138 12660.85 32.48 54515.65 88888.00 2016-05-17 01:08:23.750 138 12660.77 32.50 54515.65 88888.00 2016-05-17 01:08:23.875 138 12660.80 32.48 54515.68 88888.00 2016-05-17 01:08:24.000 138 12660.83 32.48 54515.68 88888.00 2016-05-17 01:08:24.125 138 12660.83 32.50 54515.65 88888.00 2016-05-17 01:08:24.250 138 12660.77 32.50 54515.62 88888.00 2016-05-17 01:08:24.375 138 12660.73 32.52 54515.60 88888.00 2016-05-17 01:08:24.500 138 12660.67 32.50 54515.62 88888.00 2016-05-17 01:08:24.625 138 12660.65 32.50 54515.62 88888.00 2016-05-17 01:08:24.750 138 12660.67 32.48 54515.62 88888.00 2016-05-17 01:08:24.875 138 12660.70 32.50 54515.62 88888.00 2016-05-17 01:08:25.000 138 12660.70 32.48 54515.62 88888.00 2016-05-17 01:08:25.125 138 12660.70 32.48 54515.62 88888.00 2016-05-17 01:08:25.250 138 12660.65 32.45 54515.65 88888.00 2016-05-17 01:08:25.375 138 12660.62 32.50 54515.65 88888.00 2016-05-17 01:08:25.500 138 12660.60 32.50 54515.62 88888.00 2016-05-17 01:08:25.625 138 12660.55 32.48 54515.62 88888.00 2016-05-17 01:08:25.750 138 12660.58 32.48 54515.62 88888.00 2016-05-17 01:08:25.875 138 12660.62 32.50 54515.62 88888.00 2016-05-17 01:08:26.000 138 12660.62 32.48 54515.62 88888.00 2016-05-17 01:08:26.125 138 12660.60 32.48 54515.62 88888.00 2016-05-17 01:08:26.250 138 12660.58 32.50 54515.65 88888.00 2016-05-17 01:08:26.375 138 12660.60 32.52 54515.62 88888.00 2016-05-17 01:08:26.500 138 12660.62 32.50 54515.62 88888.00 2016-05-17 01:08:26.625 138 12660.62 32.52 54515.62 88888.00 2016-05-17 01:08:26.750 138 12660.62 32.50 54515.68 88888.00 2016-05-17 01:08:26.875 138 12660.62 32.45 54515.65 88888.00 2016-05-17 01:08:27.000 138 12660.58 32.42 54515.68 88888.00 2016-05-17 01:08:27.125 138 12660.58 32.50 54515.62 88888.00 2016-05-17 01:08:27.250 138 12660.55 32.50 54515.62 88888.00 2016-05-17 01:08:27.375 138 12660.55 32.50 54515.62 88888.00 2016-05-17 01:08:27.500 138 12660.58 32.50 54515.62 88888.00 2016-05-17 01:08:27.625 138 12660.55 32.50 54515.62 88888.00 2016-05-17 01:08:27.750 138 12660.50 32.50 54515.62 88888.00 2016-05-17 01:08:27.875 138 12660.48 32.48 54515.65 88888.00 2016-05-17 01:08:28.000 138 12660.45 32.45 54515.65 88888.00 2016-05-17 01:08:28.125 138 12660.48 32.48 54515.68 88888.00 2016-05-17 01:08:28.250 138 12660.45 32.48 54515.65 88888.00 2016-05-17 01:08:28.375 138 12660.48 32.48 54515.65 88888.00 2016-05-17 01:08:28.500 138 12660.48 32.42 54515.65 88888.00 2016-05-17 01:08:28.625 138 12660.45 32.42 54515.62 88888.00 2016-05-17 01:08:28.750 138 12660.48 32.45 54515.65 88888.00 2016-05-17 01:08:28.875 138 12660.42 32.48 54515.65 88888.00 2016-05-17 01:08:29.000 138 12660.38 32.48 54515.65 88888.00 2016-05-17 01:08:29.125 138 12660.38 32.45 54515.65 88888.00 2016-05-17 01:08:29.250 138 12660.33 32.45 54515.68 88888.00 2016-05-17 01:08:29.375 138 12660.40 32.42 54515.68 88888.00 2016-05-17 01:08:29.500 138 12660.38 32.40 54515.68 88888.00 2016-05-17 01:08:29.625 138 12660.35 32.40 54515.68 88888.00 2016-05-17 01:08:29.750 138 12660.38 32.42 54515.68 88888.00 2016-05-17 01:08:29.875 138 12660.40 32.48 54515.68 88888.00 2016-05-17 01:08:30.000 138 12660.33 32.45 54515.68 88888.00 2016-05-17 01:08:30.125 138 12660.30 32.42 54515.68 88888.00 2016-05-17 01:08:30.250 138 12660.25 32.40 54515.68 88888.00 2016-05-17 01:08:30.375 138 12660.23 32.42 54515.68 88888.00 2016-05-17 01:08:30.500 138 12660.25 32.42 54515.65 88888.00 2016-05-17 01:08:30.625 138 12660.33 32.42 54515.65 88888.00 2016-05-17 01:08:30.750 138 12660.27 32.40 54515.65 88888.00 2016-05-17 01:08:30.875 138 12660.25 32.42 54515.65 88888.00 2016-05-17 01:08:31.000 138 12660.27 32.42 54515.65 88888.00 2016-05-17 01:08:31.125 138 12660.30 32.42 54515.68 88888.00 2016-05-17 01:08:31.250 138 12660.25 32.40 54515.68 88888.00 2016-05-17 01:08:31.375 138 12660.23 32.38 54515.68 88888.00 2016-05-17 01:08:31.500 138 12660.17 32.38 54515.68 88888.00 2016-05-17 01:08:31.625 138 12660.15 32.40 54515.68 88888.00 2016-05-17 01:08:31.750 138 12660.10 32.42 54515.68 88888.00 2016-05-17 01:08:31.875 138 12660.10 32.42 54515.65 88888.00 2016-05-17 01:08:32.000 138 12660.15 32.40 54515.65 88888.00 2016-05-17 01:08:32.125 138 12660.15 32.40 54515.70 88888.00 2016-05-17 01:08:32.250 138 12660.12 32.42 54515.72 88888.00 2016-05-17 01:08:32.375 138 12660.10 32.40 54515.70 88888.00 2016-05-17 01:08:32.500 138 12660.12 32.38 54515.68 88888.00 2016-05-17 01:08:32.625 138 12660.15 32.38 54515.68 88888.00 2016-05-17 01:08:32.750 138 12660.08 32.38 54515.68 88888.00 2016-05-17 01:08:32.875 138 12660.08 32.33 54515.68 88888.00 2016-05-17 01:08:33.000 138 12660.08 32.35 54515.68 88888.00 2016-05-17 01:08:33.125 138 12660.08 32.38 54515.70 88888.00 2016-05-17 01:08:33.250 138 12660.05 32.38 54515.70 88888.00 2016-05-17 01:08:33.375 138 12660.12 32.38 54515.68 88888.00 2016-05-17 01:08:33.500 138 12660.15 32.35 54515.70 88888.00 2016-05-17 01:08:33.625 138 12660.10 32.33 54515.68 88888.00 2016-05-17 01:08:33.750 138 12660.02 32.35 54515.68 88888.00 2016-05-17 01:08:33.875 138 12660.00 32.38 54515.72 88888.00 2016-05-17 01:08:34.000 138 12659.98 32.35 54515.70 88888.00 2016-05-17 01:08:34.125 138 12659.95 32.35 54515.68 88888.00 2016-05-17 01:08:34.250 138 12659.90 32.33 54515.68 88888.00 2016-05-17 01:08:34.375 138 12659.98 32.33 54515.68 88888.00 2016-05-17 01:08:34.500 138 12659.98 32.35 54515.70 88888.00 2016-05-17 01:08:34.625 138 12659.95 32.33 54515.68 88888.00 2016-05-17 01:08:34.750 138 12659.90 32.30 54515.70 88888.00 2016-05-17 01:08:34.875 138 12659.90 32.30 54515.70 88888.00 2016-05-17 01:08:35.000 138 12659.92 32.33 54515.70 88888.00 2016-05-17 01:08:35.125 138 12659.92 32.33 54515.70 88888.00 2016-05-17 01:08:35.250 138 12659.95 32.30 54515.70 88888.00 2016-05-17 01:08:35.375 138 12659.92 32.27 54515.65 88888.00 2016-05-17 01:08:35.500 138 12659.85 32.30 54515.68 88888.00 2016-05-17 01:08:35.625 138 12659.80 32.27 54515.68 88888.00 2016-05-17 01:08:35.750 138 12659.80 32.27 54515.68 88888.00 2016-05-17 01:08:35.875 138 12659.85 32.25 54515.68 88888.00 2016-05-17 01:08:36.000 138 12659.83 32.25 54515.65 88888.00 2016-05-17 01:08:36.125 138 12659.77 32.25 54515.65 88888.00 2016-05-17 01:08:36.250 138 12659.75 32.25 54515.70 88888.00 2016-05-17 01:08:36.375 138 12659.77 32.27 54515.70 88888.00 2016-05-17 01:08:36.500 138 12659.77 32.25 54515.70 88888.00 2016-05-17 01:08:36.625 138 12659.75 32.27 54515.70 88888.00 2016-05-17 01:08:36.750 138 12659.75 32.27 54515.70 88888.00 2016-05-17 01:08:36.875 138 12659.77 32.27 54515.70 88888.00 2016-05-17 01:08:37.000 138 12659.75 32.25 54515.70 88888.00 2016-05-17 01:08:37.125 138 12659.75 32.27 54515.70 88888.00 2016-05-17 01:08:37.250 138 12659.73 32.25 54515.70 88888.00 2016-05-17 01:08:37.375 138 12659.73 32.27 54515.68 88888.00 2016-05-17 01:08:37.500 138 12659.65 32.27 54515.68 88888.00 2016-05-17 01:08:37.625 138 12659.65 32.25 54515.68 88888.00 2016-05-17 01:08:37.750 138 12659.70 32.25 54515.68 88888.00 2016-05-17 01:08:37.875 138 12659.70 32.25 54515.70 88888.00 2016-05-17 01:08:38.000 138 12659.70 32.20 54515.68 88888.00 2016-05-17 01:08:38.125 138 12659.65 32.23 54515.68 88888.00 2016-05-17 01:08:38.250 138 12659.55 32.23 54515.68 88888.00 2016-05-17 01:08:38.375 138 12659.60 32.25 54515.68 88888.00 2016-05-17 01:08:38.500 138 12659.62 32.23 54515.68 88888.00 2016-05-17 01:08:38.625 138 12659.60 32.23 54515.68 88888.00 2016-05-17 01:08:38.750 138 12659.60 32.23 54515.68 88888.00 2016-05-17 01:08:38.875 138 12659.55 32.20 54515.68 88888.00 2016-05-17 01:08:39.000 138 12659.52 32.23 54515.70 88888.00 2016-05-17 01:08:39.125 138 12659.52 32.23 54515.70 88888.00 2016-05-17 01:08:39.250 138 12659.45 32.17 54515.68 88888.00 2016-05-17 01:08:39.375 138 12659.40 32.20 54515.68 88888.00 2016-05-17 01:08:39.500 138 12659.40 32.17 54515.68 88888.00 2016-05-17 01:08:39.625 138 12659.40 32.20 54515.68 88888.00 2016-05-17 01:08:39.750 138 12659.38 32.17 54515.70 88888.00 2016-05-17 01:08:39.875 138 12659.38 32.17 54515.70 88888.00 2016-05-17 01:08:40.000 138 12659.38 32.17 54515.70 88888.00 2016-05-17 01:08:40.125 138 12659.38 32.17 54515.70 88888.00 2016-05-17 01:08:40.250 138 12659.38 32.15 54515.68 88888.00 2016-05-17 01:08:40.375 138 12659.35 32.15 54515.68 88888.00 2016-05-17 01:08:40.500 138 12659.38 32.15 54515.70 88888.00 2016-05-17 01:08:40.625 138 12659.38 32.15 54515.70 88888.00 2016-05-17 01:08:40.750 138 12659.38 32.12 54515.72 88888.00 2016-05-17 01:08:40.875 138 12659.40 32.12 54515.72 88888.00 2016-05-17 01:08:41.000 138 12659.35 32.10 54515.72 88888.00 2016-05-17 01:08:41.125 138 12659.27 32.10 54515.75 88888.00 2016-05-17 01:08:41.250 138 12659.27 32.12 54515.75 88888.00 2016-05-17 01:08:41.375 138 12659.27 32.12 54515.75 88888.00 2016-05-17 01:08:41.500 138 12659.27 32.12 54515.75 88888.00 2016-05-17 01:08:41.625 138 12659.27 32.12 54515.75 88888.00 2016-05-17 01:08:41.750 138 12659.23 32.10 54515.75 88888.00 2016-05-17 01:08:41.875 138 12659.17 32.12 54515.75 88888.00 2016-05-17 01:08:42.000 138 12659.15 32.15 54515.72 88888.00 2016-05-17 01:08:42.125 138 12659.15 32.15 54515.75 88888.00 2016-05-17 01:08:42.250 138 12659.10 32.10 54515.72 88888.00 2016-05-17 01:08:42.375 138 12659.08 32.10 54515.70 88888.00 2016-05-17 01:08:42.500 138 12659.05 32.10 54515.72 88888.00 2016-05-17 01:08:42.625 138 12659.05 32.10 54515.75 88888.00 2016-05-17 01:08:42.750 138 12659.05 32.10 54515.70 88888.00 2016-05-17 01:08:42.875 138 12659.05 32.08 54515.70 88888.00 2016-05-17 01:08:43.000 138 12659.05 32.08 54515.70 88888.00 2016-05-17 01:08:43.125 138 12659.10 32.08 54515.72 88888.00 2016-05-17 01:08:43.250 138 12659.12 32.10 54515.72 88888.00 2016-05-17 01:08:43.375 138 12659.12 32.10 54515.75 88888.00 2016-05-17 01:08:43.500 138 12659.10 32.08 54515.72 88888.00 2016-05-17 01:08:43.625 138 12659.05 32.05 54515.72 88888.00 2016-05-17 01:08:43.750 138 12659.08 32.05 54515.70 88888.00 2016-05-17 01:08:43.875 138 12659.05 32.05 54515.70 88888.00 2016-05-17 01:08:44.000 138 12659.10 32.05 54515.68 88888.00 2016-05-17 01:08:44.125 138 12659.12 32.00 54515.70 88888.00 2016-05-17 01:08:44.250 138 12659.10 32.02 54515.70 88888.00 2016-05-17 01:08:44.375 138 12659.15 32.05 54515.70 88888.00 2016-05-17 01:08:44.500 138 12659.15 32.02 54515.68 88888.00 2016-05-17 01:08:44.625 138 12659.12 32.00 54515.68 88888.00 2016-05-17 01:08:44.750 138 12659.05 32.02 54515.70 88888.00 2016-05-17 01:08:44.875 138 12659.05 32.02 54515.72 88888.00 2016-05-17 01:08:45.000 138 12659.05 32.02 54515.70 88888.00 2016-05-17 01:08:45.125 138 12658.98 32.02 54515.70 88888.00 2016-05-17 01:08:45.250 138 12658.95 32.00 54515.70 88888.00 2016-05-17 01:08:45.375 138 12658.98 32.00 54515.70 88888.00 2016-05-17 01:08:45.500 138 12658.95 32.02 54515.72 88888.00 2016-05-17 01:08:45.625 138 12658.92 31.98 54515.72 88888.00 2016-05-17 01:08:45.750 138 12658.95 31.98 54515.70 88888.00 2016-05-17 01:08:45.875 138 12658.92 31.98 54515.70 88888.00 2016-05-17 01:08:46.000 138 12658.90 31.98 54515.70 88888.00 2016-05-17 01:08:46.125 138 12658.90 31.98 54515.72 88888.00 2016-05-17 01:08:46.250 138 12658.90 31.98 54515.75 88888.00 2016-05-17 01:08:46.375 138 12658.88 31.98 54515.75 88888.00 2016-05-17 01:08:46.500 138 12658.83 31.95 54515.72 88888.00 2016-05-17 01:08:46.625 138 12658.88 31.95 54515.70 88888.00 2016-05-17 01:08:46.750 138 12658.85 31.93 54515.70 88888.00 2016-05-17 01:08:46.875 138 12658.77 32.00 54515.70 88888.00 2016-05-17 01:08:47.000 138 12658.77 31.98 54515.75 88888.00 2016-05-17 01:08:47.125 138 12658.80 31.98 54515.78 88888.00 2016-05-17 01:08:47.250 138 12658.75 31.95 54515.75 88888.00 2016-05-17 01:08:47.375 138 12658.73 31.95 54515.75 88888.00 2016-05-17 01:08:47.500 138 12658.70 31.90 54515.72 88888.00 2016-05-17 01:08:47.625 138 12658.67 31.93 54515.75 88888.00 2016-05-17 01:08:47.750 138 12658.73 31.93 54515.72 88888.00 2016-05-17 01:08:47.875 138 12658.75 31.93 54515.72 88888.00 2016-05-17 01:08:48.000 138 12658.65 31.93 54515.72 88888.00 2016-05-17 01:08:48.125 138 12658.62 31.90 54515.72 88888.00 2016-05-17 01:08:48.250 138 12658.60 31.90 54515.72 88888.00 2016-05-17 01:08:48.375 138 12658.62 31.93 54515.72 88888.00 2016-05-17 01:08:48.500 138 12658.67 31.93 54515.72 88888.00 2016-05-17 01:08:48.625 138 12658.70 31.93 54515.72 88888.00 2016-05-17 01:08:48.750 138 12658.65 31.90 54515.72 88888.00 2016-05-17 01:08:48.875 138 12658.62 31.90 54515.78 88888.00 2016-05-17 01:08:49.000 138 12658.58 31.90 54515.78 88888.00 2016-05-17 01:08:49.125 138 12658.55 31.93 54515.78 88888.00 2016-05-17 01:08:49.250 138 12658.55 31.85 54515.75 88888.00 2016-05-17 01:08:49.375 138 12658.62 31.85 54515.78 88888.00 2016-05-17 01:08:49.500 138 12658.60 31.88 54515.78 88888.00 2016-05-17 01:08:49.625 138 12658.58 31.90 54515.78 88888.00 2016-05-17 01:08:49.750 138 12658.50 31.90 54515.78 88888.00 2016-05-17 01:08:49.875 138 12658.50 31.90 54515.75 88888.00 2016-05-17 01:08:50.000 138 12658.52 31.88 54515.75 88888.00 2016-05-17 01:08:50.125 138 12658.52 31.88 54515.75 88888.00 2016-05-17 01:08:50.250 138 12658.58 31.88 54515.75 88888.00 2016-05-17 01:08:50.375 138 12658.62 31.85 54515.75 88888.00 2016-05-17 01:08:50.500 138 12658.58 31.85 54515.78 88888.00 2016-05-17 01:08:50.625 138 12658.55 31.88 54515.72 88888.00 2016-05-17 01:08:50.750 138 12658.60 31.85 54515.70 88888.00 2016-05-17 01:08:50.875 138 12658.60 31.88 54515.72 88888.00 2016-05-17 01:08:51.000 138 12658.58 31.88 54515.75 88888.00 2016-05-17 01:08:51.125 138 12658.50 31.85 54515.75 88888.00 2016-05-17 01:08:51.250 138 12658.50 31.88 54515.75 88888.00 2016-05-17 01:08:51.375 138 12658.55 31.85 54515.75 88888.00 2016-05-17 01:08:51.500 138 12658.45 31.85 54515.75 88888.00 2016-05-17 01:08:51.625 138 12658.48 31.85 54515.75 88888.00 2016-05-17 01:08:51.750 138 12658.50 31.88 54515.72 88888.00 2016-05-17 01:08:51.875 138 12658.45 31.85 54515.72 88888.00 2016-05-17 01:08:52.000 138 12658.45 31.82 54515.72 88888.00 2016-05-17 01:08:52.125 138 12658.42 31.80 54515.72 88888.00 2016-05-17 01:08:52.250 138 12658.38 31.77 54515.75 88888.00 2016-05-17 01:08:52.375 138 12658.45 31.80 54515.78 88888.00 2016-05-17 01:08:52.500 138 12658.50 31.80 54515.75 88888.00 2016-05-17 01:08:52.625 138 12658.50 31.80 54515.75 88888.00 2016-05-17 01:08:52.750 138 12658.45 31.80 54515.75 88888.00 2016-05-17 01:08:52.875 138 12658.45 31.82 54515.75 88888.00 2016-05-17 01:08:53.000 138 12658.45 31.85 54515.75 88888.00 2016-05-17 01:08:53.125 138 12658.40 31.80 54515.75 88888.00 2016-05-17 01:08:53.250 138 12658.35 31.77 54515.72 88888.00 2016-05-17 01:08:53.375 138 12658.35 31.80 54515.75 88888.00 2016-05-17 01:08:53.500 138 12658.35 31.80 54515.75 88888.00 2016-05-17 01:08:53.625 138 12658.35 31.77 54515.72 88888.00 2016-05-17 01:08:53.750 138 12658.30 31.80 54515.72 88888.00 2016-05-17 01:08:53.875 138 12658.27 31.77 54515.72 88888.00 2016-05-17 01:08:54.000 138 12658.30 31.77 54515.70 88888.00 2016-05-17 01:08:54.125 138 12658.30 31.77 54515.70 88888.00 2016-05-17 01:08:54.250 138 12658.33 31.75 54515.72 88888.00 2016-05-17 01:08:54.375 138 12658.35 31.73 54515.70 88888.00 2016-05-17 01:08:54.500 138 12658.30 31.75 54515.68 88888.00 2016-05-17 01:08:54.625 138 12658.27 31.77 54515.70 88888.00 2016-05-17 01:08:54.750 138 12658.27 31.80 54515.70 88888.00 2016-05-17 01:08:54.875 138 12658.25 31.80 54515.70 88888.00 2016-05-17 01:08:55.000 138 12658.30 31.77 54515.70 88888.00 2016-05-17 01:08:55.125 138 12658.30 31.75 54515.68 88888.00 2016-05-17 01:08:55.250 138 12658.27 31.75 54515.68 88888.00 2016-05-17 01:08:55.375 138 12658.27 31.77 54515.65 88888.00 2016-05-17 01:08:55.500 138 12658.30 31.77 54515.68 88888.00 2016-05-17 01:08:55.625 138 12658.30 31.75 54515.68 88888.00 2016-05-17 01:08:55.750 138 12658.30 31.73 54515.68 88888.00 2016-05-17 01:08:55.875 138 12658.27 31.73 54515.70 88888.00 2016-05-17 01:08:56.000 138 12658.33 31.73 54515.65 88888.00 2016-05-17 01:08:56.125 138 12658.35 31.70 54515.68 88888.00 2016-05-17 01:08:56.250 138 12658.30 31.73 54515.70 88888.00 2016-05-17 01:08:56.375 138 12658.33 31.75 54515.70 88888.00 2016-05-17 01:08:56.500 138 12658.30 31.75 54515.68 88888.00 2016-05-17 01:08:56.625 138 12658.27 31.73 54515.68 88888.00 2016-05-17 01:08:56.750 138 12658.27 31.70 54515.68 88888.00 2016-05-17 01:08:56.875 138 12658.27 31.70 54515.70 88888.00 2016-05-17 01:08:57.000 138 12658.25 31.70 54515.70 88888.00 2016-05-17 01:08:57.125 138 12658.17 31.70 54515.70 88888.00 2016-05-17 01:08:57.250 138 12658.17 31.68 54515.70 88888.00 2016-05-17 01:08:57.375 138 12658.25 31.70 54515.70 88888.00 2016-05-17 01:08:57.500 138 12658.30 31.70 54515.68 88888.00 2016-05-17 01:08:57.625 138 12658.23 31.68 54515.65 88888.00 2016-05-17 01:08:57.750 138 12658.23 31.68 54515.65 88888.00 2016-05-17 01:08:57.875 138 12658.23 31.65 54515.65 88888.00 2016-05-17 01:08:58.000 138 12658.23 31.62 54515.68 88888.00 2016-05-17 01:08:58.125 138 12658.17 31.60 54515.70 88888.00 2016-05-17 01:08:58.250 138 12658.12 31.60 54515.70 88888.00 2016-05-17 01:08:58.375 138 12658.10 31.62 54515.70 88888.00 2016-05-17 01:08:58.500 138 12658.08 31.62 54515.72 88888.00 2016-05-17 01:08:58.625 138 12658.08 31.57 54515.70 88888.00 2016-05-17 01:08:58.750 138 12658.10 31.57 54515.70 88888.00 2016-05-17 01:08:58.875 138 12658.15 31.60 54515.70 88888.00 2016-05-17 01:08:59.000 138 12658.10 31.62 54515.70 88888.00 2016-05-17 01:08:59.125 138 12658.10 31.57 54515.70 88888.00 2016-05-17 01:08:59.250 138 12658.10 31.60 54515.70 88888.00 2016-05-17 01:08:59.375 138 12658.08 31.57 54515.70 88888.00 2016-05-17 01:08:59.500 138 12658.10 31.60 54515.68 88888.00 2016-05-17 01:08:59.625 138 12658.08 31.57 54515.68 88888.00 2016-05-17 01:08:59.750 138 12658.10 31.60 54515.65 88888.00 2016-05-17 01:08:59.875 138 12658.05 31.60 54515.68 88888.00 2016-05-17 01:09:00.000 138 12658.05 31.60 54515.68 88888.00 2016-05-17 01:09:00.125 138 12658.05 31.60 54515.68 88888.00 2016-05-17 01:09:00.250 138 12658.05 31.57 54515.65 88888.00 2016-05-17 01:09:00.375 138 12658.02 31.60 54515.62 88888.00 2016-05-17 01:09:00.500 138 12657.98 31.57 54515.62 88888.00 2016-05-17 01:09:00.625 138 12657.92 31.57 54515.65 88888.00 2016-05-17 01:09:00.750 138 12657.95 31.57 54515.62 88888.00 2016-05-17 01:09:00.875 138 12657.95 31.57 54515.60 88888.00 2016-05-17 01:09:01.000 138 12658.00 31.57 54515.60 88888.00 2016-05-17 01:09:01.125 138 12658.00 31.57 54515.65 88888.00 2016-05-17 01:09:01.250 138 12657.98 31.57 54515.65 88888.00 2016-05-17 01:09:01.375 138 12658.00 31.57 54515.62 88888.00 2016-05-17 01:09:01.500 138 12657.98 31.55 54515.62 88888.00 2016-05-17 01:09:01.625 138 12658.00 31.55 54515.62 88888.00 2016-05-17 01:09:01.750 138 12658.05 31.57 54515.65 88888.00 2016-05-17 01:09:01.875 138 12658.05 31.55 54515.62 88888.00 2016-05-17 01:09:02.000 138 12658.08 31.52 54515.60 88888.00 2016-05-17 01:09:02.125 138 12658.02 31.55 54515.62 88888.00 2016-05-17 01:09:02.250 138 12657.98 31.55 54515.62 88888.00 2016-05-17 01:09:02.375 138 12658.00 31.55 54515.65 88888.00 2016-05-17 01:09:02.500 138 12658.00 31.52 54515.60 88888.00 2016-05-17 01:09:02.625 138 12658.00 31.52 54515.60 88888.00 2016-05-17 01:09:02.750 138 12658.00 31.52 54515.62 88888.00 2016-05-17 01:09:02.875 138 12658.02 31.50 54515.65 88888.00 2016-05-17 01:09:03.000 138 12658.00 31.50 54515.60 88888.00 2016-05-17 01:09:03.125 138 12658.02 31.48 54515.60 88888.00 2016-05-17 01:09:03.250 138 12658.00 31.48 54515.60 88888.00 2016-05-17 01:09:03.375 138 12657.95 31.45 54515.60 88888.00 2016-05-17 01:09:03.500 138 12657.98 31.45 54515.60 88888.00 2016-05-17 01:09:03.625 138 12657.95 31.45 54515.60 88888.00 2016-05-17 01:09:03.750 138 12657.95 31.48 54515.57 88888.00 2016-05-17 01:09:03.875 138 12657.92 31.45 54515.60 88888.00 2016-05-17 01:09:04.000 138 12657.98 31.43 54515.57 88888.00 2016-05-17 01:09:04.125 138 12658.00 31.43 54515.65 88888.00 2016-05-17 01:09:04.250 138 12657.90 31.40 54515.62 88888.00 2016-05-17 01:09:04.375 138 12657.92 31.40 54515.60 88888.00 2016-05-17 01:09:04.500 138 12657.92 31.45 54515.60 88888.00 2016-05-17 01:09:04.625 138 12657.88 31.43 54515.55 88888.00 2016-05-17 01:09:04.750 138 12657.90 31.43 54515.57 88888.00 2016-05-17 01:09:04.875 138 12657.98 31.40 54515.57 88888.00 2016-05-17 01:09:05.000 138 12657.92 31.38 54515.60 88888.00 2016-05-17 01:09:05.125 138 12657.88 31.38 54515.60 88888.00 2016-05-17 01:09:05.250 138 12657.83 31.38 54515.57 88888.00 2016-05-17 01:09:05.375 138 12657.85 31.38 54515.60 88888.00 2016-05-17 01:09:05.500 138 12657.85 31.40 54515.62 88888.00 2016-05-17 01:09:05.625 138 12657.80 31.38 54515.62 88888.00 2016-05-17 01:09:05.750 138 12657.83 31.35 54515.60 88888.00 2016-05-17 01:09:05.875 138 12657.83 31.38 54515.60 88888.00 2016-05-17 01:09:06.000 138 12657.83 31.38 54515.60 88888.00 2016-05-17 01:09:06.125 138 12657.80 31.40 54515.60 88888.00 2016-05-17 01:09:06.250 138 12657.80 31.40 54515.60 88888.00 2016-05-17 01:09:06.375 138 12657.80 31.38 54515.60 88888.00 2016-05-17 01:09:06.500 138 12657.77 31.35 54515.57 88888.00 2016-05-17 01:09:06.625 138 12657.80 31.38 54515.57 88888.00 2016-05-17 01:09:06.750 138 12657.80 31.35 54515.57 88888.00 2016-05-17 01:09:06.875 138 12657.80 31.32 54515.60 88888.00 2016-05-17 01:09:07.000 138 12657.83 31.32 54515.57 88888.00 2016-05-17 01:09:07.125 138 12657.77 31.30 54515.60 88888.00 2016-05-17 01:09:07.250 138 12657.70 31.30 54515.60 88888.00 2016-05-17 01:09:07.375 138 12657.67 31.30 54515.60 88888.00 2016-05-17 01:09:07.500 138 12657.70 31.32 54515.57 88888.00 2016-05-17 01:09:07.625 138 12657.75 31.32 54515.57 88888.00 2016-05-17 01:09:07.750 138 12657.75 31.32 54515.55 88888.00 2016-05-17 01:09:07.875 138 12657.73 31.35 54515.57 88888.00 2016-05-17 01:09:08.000 138 12657.77 31.32 54515.57 88888.00 2016-05-17 01:09:08.125 138 12657.88 31.30 54515.55 88888.00 2016-05-17 01:09:08.250 138 12657.83 31.27 54515.55 88888.00 2016-05-17 01:09:08.375 138 12657.83 31.30 54515.55 88888.00 2016-05-17 01:09:08.500 138 12657.80 31.30 54515.53 88888.00 2016-05-17 01:09:08.625 138 12657.77 31.30 54515.53 88888.00 2016-05-17 01:09:08.750 138 12657.77 31.30 54515.53 88888.00 2016-05-17 01:09:08.875 138 12657.77 31.30 54515.55 88888.00 2016-05-17 01:09:09.000 138 12657.75 31.30 54515.53 88888.00 2016-05-17 01:09:09.125 138 12657.75 31.27 54515.53 88888.00 2016-05-17 01:09:09.250 138 12657.75 31.30 54515.53 88888.00 2016-05-17 01:09:09.375 138 12657.77 31.32 54515.50 88888.00 2016-05-17 01:09:09.500 138 12657.80 31.30 54515.47 88888.00 2016-05-17 01:09:09.625 138 12657.83 31.32 54515.50 88888.00 2016-05-17 01:09:09.750 138 12657.75 31.32 54515.47 88888.00 2016-05-17 01:09:09.875 138 12657.70 31.30 54515.47 88888.00 2016-05-17 01:09:10.000 138 12657.77 31.27 54515.50 88888.00 2016-05-17 01:09:10.125 138 12657.80 31.27 54515.53 88888.00 2016-05-17 01:09:10.250 138 12657.75 31.25 54515.53 88888.00 2016-05-17 01:09:10.375 138 12657.80 31.25 54515.53 88888.00 2016-05-17 01:09:10.500 138 12657.83 31.25 54515.55 88888.00 2016-05-17 01:09:10.625 138 12657.83 31.27 54515.55 88888.00 2016-05-17 01:09:10.750 138 12657.83 31.25 54515.53 88888.00 2016-05-17 01:09:10.875 138 12657.88 31.23 54515.50 88888.00 2016-05-17 01:09:11.000 138 12657.90 31.25 54515.47 88888.00 2016-05-17 01:09:11.125 138 12657.90 31.25 54515.53 88888.00 2016-05-17 01:09:11.250 138 12657.83 31.20 54515.53 88888.00 2016-05-17 01:09:11.375 138 12657.80 31.23 54515.53 88888.00 2016-05-17 01:09:11.500 138 12657.83 31.23 54515.53 88888.00 2016-05-17 01:09:11.625 138 12657.83 31.23 54515.53 88888.00 2016-05-17 01:09:11.750 138 12657.83 31.25 54515.53 88888.00 2016-05-17 01:09:11.875 138 12657.73 31.23 54515.53 88888.00 2016-05-17 01:09:12.000 138 12657.73 31.23 54515.47 88888.00 2016-05-17 01:09:12.125 138 12657.73 31.20 54515.47 88888.00 2016-05-17 01:09:12.250 138 12657.70 31.20 54515.47 88888.00 2016-05-17 01:09:12.375 138 12657.70 31.23 54515.45 88888.00 2016-05-17 01:09:12.500 138 12657.73 31.23 54515.43 88888.00 2016-05-17 01:09:12.625 138 12657.70 31.20 54515.45 88888.00 2016-05-17 01:09:12.750 138 12657.73 31.23 54515.45 88888.00 2016-05-17 01:09:12.875 138 12657.73 31.25 54515.47 88888.00 2016-05-17 01:09:13.000 138 12657.73 31.23 54515.45 88888.00 2016-05-17 01:09:13.125 138 12657.77 31.20 54515.45 88888.00 2016-05-17 01:09:13.250 138 12657.80 31.20 54515.47 88888.00 2016-05-17 01:09:13.375 138 12657.77 31.23 54515.43 88888.00 2016-05-17 01:09:13.500 138 12657.75 31.20 54515.43 88888.00 2016-05-17 01:09:13.625 138 12657.67 31.20 54515.40 88888.00 2016-05-17 01:09:13.750 138 12657.70 31.20 54515.43 88888.00 2016-05-17 01:09:13.875 138 12657.75 31.20 54515.43 88888.00 2016-05-17 01:09:14.000 138 12657.77 31.20 54515.45 88888.00 2016-05-17 01:09:14.125 138 12657.73 31.23 54515.45 88888.00 2016-05-17 01:09:14.250 138 12657.73 31.20 54515.43 88888.00 2016-05-17 01:09:14.375 138 12657.70 31.23 54515.43 88888.00 2016-05-17 01:09:14.500 138 12657.73 31.20 54515.43 88888.00 2016-05-17 01:09:14.625 138 12657.70 31.23 54515.43 88888.00 2016-05-17 01:09:14.750 138 12657.73 31.23 54515.43 88888.00 2016-05-17 01:09:14.875 138 12657.75 31.23 54515.40 88888.00 2016-05-17 01:09:15.000 138 12657.73 31.20 54515.38 88888.00 2016-05-17 01:09:15.125 138 12657.75 31.20 54515.40 88888.00 2016-05-17 01:09:15.250 138 12657.73 31.18 54515.43 88888.00 2016-05-17 01:09:15.375 138 12657.73 31.20 54515.40 88888.00 2016-05-17 01:09:15.500 138 12657.70 31.18 54515.38 88888.00 2016-05-17 01:09:15.625 138 12657.73 31.20 54515.38 88888.00 2016-05-17 01:09:15.750 138 12657.75 31.20 54515.38 88888.00 2016-05-17 01:09:15.875 138 12657.73 31.20 54515.38 88888.00 2016-05-17 01:09:16.000 138 12657.83 31.18 54515.35 88888.00 2016-05-17 01:09:16.125 138 12657.83 31.18 54515.38 88888.00 2016-05-17 01:09:16.250 138 12657.77 31.15 54515.38 88888.00 2016-05-17 01:09:16.375 138 12657.77 31.15 54515.35 88888.00 2016-05-17 01:09:16.500 138 12657.73 31.18 54515.40 88888.00 2016-05-17 01:09:16.625 138 12657.75 31.20 54515.40 88888.00 2016-05-17 01:09:16.750 138 12657.77 31.18 54515.40 88888.00 2016-05-17 01:09:16.875 138 12657.75 31.15 54515.38 88888.00 2016-05-17 01:09:17.000 138 12657.70 31.15 54515.40 88888.00 2016-05-17 01:09:17.125 138 12657.67 31.15 54515.38 88888.00 2016-05-17 01:09:17.250 138 12657.70 31.15 54515.38 88888.00 2016-05-17 01:09:17.375 138 12657.77 31.18 54515.38 88888.00 2016-05-17 01:09:17.500 138 12657.70 31.15 54515.35 88888.00 2016-05-17 01:09:17.625 138 12657.70 31.15 54515.38 88888.00 2016-05-17 01:09:17.750 138 12657.67 31.18 54515.35 88888.00 2016-05-17 01:09:17.875 138 12657.67 31.18 54515.38 88888.00 2016-05-17 01:09:18.000 138 12657.65 31.20 54515.32 88888.00 2016-05-17 01:09:18.125 138 12657.70 31.18 54515.32 88888.00 2016-05-17 01:09:18.250 138 12657.73 31.15 54515.32 88888.00 2016-05-17 01:09:18.375 138 12657.70 31.15 54515.30 88888.00 2016-05-17 01:09:18.500 138 12657.67 31.12 54515.28 88888.00 2016-05-17 01:09:18.625 138 12657.70 31.12 54515.28 88888.00 2016-05-17 01:09:18.750 138 12657.73 31.15 54515.25 88888.00 2016-05-17 01:09:18.875 138 12657.73 31.18 54515.28 88888.00 2016-05-17 01:09:19.000 138 12657.73 31.18 54515.28 88888.00 2016-05-17 01:09:19.125 138 12657.75 31.18 54515.32 88888.00 2016-05-17 01:09:19.250 138 12657.77 31.23 54515.35 88888.00 2016-05-17 01:09:19.375 138 12657.77 31.18 54515.32 88888.00 2016-05-17 01:09:19.500 138 12657.75 31.15 54515.28 88888.00 2016-05-17 01:09:19.625 138 12657.75 31.12 54515.25 88888.00 2016-05-17 01:09:19.750 138 12657.77 31.15 54515.25 88888.00 2016-05-17 01:09:19.875 138 12657.80 31.15 54515.25 88888.00 2016-05-17 01:09:20.000 138 12657.83 31.12 54515.22 88888.00 2016-05-17 01:09:20.125 138 12657.80 31.12 54515.22 88888.00 2016-05-17 01:09:20.250 138 12657.75 31.12 54515.20 88888.00 2016-05-17 01:09:20.375 138 12657.73 31.12 54515.20 88888.00 2016-05-17 01:09:20.500 138 12657.70 31.12 54515.20 88888.00 2016-05-17 01:09:20.625 138 12657.73 31.15 54515.20 88888.00 2016-05-17 01:09:20.750 138 12657.70 31.15 54515.20 88888.00 2016-05-17 01:09:20.875 138 12657.67 31.15 54515.20 88888.00 2016-05-17 01:09:21.000 138 12657.67 31.15 54515.18 88888.00 2016-05-17 01:09:21.125 138 12657.73 31.15 54515.18 88888.00 2016-05-17 01:09:21.250 138 12657.73 31.15 54515.20 88888.00 2016-05-17 01:09:21.375 138 12657.73 31.18 54515.20 88888.00 2016-05-17 01:09:21.500 138 12657.73 31.18 54515.20 88888.00 2016-05-17 01:09:21.625 138 12657.70 31.18 54515.20 88888.00 2016-05-17 01:09:21.750 138 12657.73 31.18 54515.20 88888.00 2016-05-17 01:09:21.875 138 12657.70 31.18 54515.20 88888.00 2016-05-17 01:09:22.000 138 12657.73 31.15 54515.20 88888.00 2016-05-17 01:09:22.125 138 12657.77 31.15 54515.20 88888.00 2016-05-17 01:09:22.250 138 12657.75 31.15 54515.20 88888.00 2016-05-17 01:09:22.375 138 12657.73 31.15 54515.20 88888.00 2016-05-17 01:09:22.500 138 12657.77 31.18 54515.22 88888.00 2016-05-17 01:09:22.625 138 12657.70 31.15 54515.20 88888.00 2016-05-17 01:09:22.750 138 12657.67 31.12 54515.18 88888.00 2016-05-17 01:09:22.875 138 12657.70 31.15 54515.18 88888.00 2016-05-17 01:09:23.000 138 12657.73 31.15 54515.18 88888.00 2016-05-17 01:09:23.125 138 12657.80 31.15 54515.18 88888.00 2016-05-17 01:09:23.250 138 12657.77 31.07 54515.20 88888.00 2016-05-17 01:09:23.375 138 12657.80 31.12 54515.18 88888.00 2016-05-17 01:09:23.500 138 12657.80 31.12 54515.18 88888.00 2016-05-17 01:09:23.625 138 12657.80 31.12 54515.18 88888.00 2016-05-17 01:09:23.750 138 12657.77 31.15 54515.18 88888.00 2016-05-17 01:09:23.875 138 12657.80 31.12 54515.18 88888.00 2016-05-17 01:09:24.000 138 12657.85 31.15 54515.15 88888.00 2016-05-17 01:09:24.125 138 12657.88 31.15 54515.12 88888.00 2016-05-17 01:09:24.250 138 12657.83 31.10 54515.10 88888.00 2016-05-17 01:09:24.375 138 12657.80 31.12 54515.10 88888.00 2016-05-17 01:09:24.500 138 12657.73 31.12 54515.10 88888.00 2016-05-17 01:09:24.625 138 12657.73 31.15 54515.10 88888.00 2016-05-17 01:09:24.750 138 12657.77 31.15 54515.07 88888.00 2016-05-17 01:09:24.875 138 12657.85 31.12 54515.07 88888.00 2016-05-17 01:09:25.000 138 12657.90 31.12 54515.05 88888.00 2016-05-17 01:09:25.125 138 12657.88 31.15 54515.07 88888.00 2016-05-17 01:09:25.250 138 12657.90 31.12 54515.07 88888.00 2016-05-17 01:09:25.375 138 12657.90 31.12 54515.07 88888.00 2016-05-17 01:09:25.500 138 12657.85 31.12 54515.07 88888.00 2016-05-17 01:09:25.625 138 12657.83 31.12 54515.10 88888.00 2016-05-17 01:09:25.750 138 12657.83 31.10 54515.10 88888.00 2016-05-17 01:09:25.875 138 12657.88 31.12 54515.07 88888.00 2016-05-17 01:09:26.000 138 12657.85 31.10 54515.07 88888.00 2016-05-17 01:09:26.125 138 12657.88 31.12 54515.07 88888.00 2016-05-17 01:09:26.250 138 12657.85 31.12 54515.07 88888.00 2016-05-17 01:09:26.375 138 12657.85 31.12 54515.05 88888.00 2016-05-17 01:09:26.500 138 12657.80 31.12 54515.05 88888.00 2016-05-17 01:09:26.625 138 12657.77 31.12 54515.07 88888.00 2016-05-17 01:09:26.750 138 12657.77 31.15 54515.05 88888.00 2016-05-17 01:09:26.875 138 12657.80 31.12 54515.07 88888.00 2016-05-17 01:09:27.000 138 12657.73 31.12 54515.05 88888.00 2016-05-17 01:09:27.125 138 12657.80 31.18 54515.05 88888.00 2016-05-17 01:09:27.250 138 12657.80 31.15 54515.05 88888.00 2016-05-17 01:09:27.375 138 12657.80 31.18 54515.05 88888.00 2016-05-17 01:09:27.500 138 12657.77 31.18 54515.03 88888.00 2016-05-17 01:09:27.625 138 12657.77 31.18 54515.03 88888.00 2016-05-17 01:09:27.750 138 12657.83 31.18 54515.00 88888.00 2016-05-17 01:09:27.875 138 12657.80 31.18 54515.00 88888.00 2016-05-17 01:09:28.000 138 12657.77 31.18 54514.97 88888.00 2016-05-17 01:09:28.125 138 12657.85 31.18 54515.03 88888.00 2016-05-17 01:09:28.250 138 12657.83 31.15 54515.00 88888.00 2016-05-17 01:09:28.375 138 12657.80 31.18 54515.00 88888.00 2016-05-17 01:09:28.500 138 12657.77 31.18 54515.03 88888.00 2016-05-17 01:09:28.625 138 12657.77 31.18 54515.00 88888.00 2016-05-17 01:09:28.750 138 12657.80 31.18 54515.00 88888.00 2016-05-17 01:09:28.875 138 12657.90 31.18 54515.00 88888.00 2016-05-17 01:09:29.000 138 12657.85 31.15 54514.97 88888.00 2016-05-17 01:09:29.125 138 12657.83 31.18 54514.97 88888.00 2016-05-17 01:09:29.250 138 12657.85 31.15 54515.00 88888.00 2016-05-17 01:09:29.375 138 12657.90 31.18 54515.03 88888.00 2016-05-17 01:09:29.500 138 12657.90 31.15 54515.03 88888.00 2016-05-17 01:09:29.625 138 12657.88 31.18 54515.00 88888.00 2016-05-17 01:09:29.750 138 12657.92 31.18 54514.97 88888.00 2016-05-17 01:09:29.875 138 12657.95 31.18 54514.97 88888.00 2016-05-17 01:09:30.000 138 12657.92 31.18 54514.93 88888.00 2016-05-17 01:09:30.125 138 12657.92 31.18 54514.93 88888.00 2016-05-17 01:09:30.250 138 12657.95 31.18 54514.93 88888.00 2016-05-17 01:09:30.375 138 12657.95 31.18 54514.90 88888.00 2016-05-17 01:09:30.500 138 12657.92 31.18 54514.93 88888.00 2016-05-17 01:09:30.625 138 12657.92 31.20 54514.90 88888.00 2016-05-17 01:09:30.750 138 12657.92 31.18 54514.93 88888.00 2016-05-17 01:09:30.875 138 12657.92 31.18 54514.90 88888.00 2016-05-17 01:09:31.000 138 12657.92 31.20 54514.88 88888.00 2016-05-17 01:09:31.125 138 12657.90 31.20 54514.90 88888.00 2016-05-17 01:09:31.250 138 12657.90 31.23 54514.93 88888.00 2016-05-17 01:09:31.375 138 12658.05 31.27 54514.93 88888.00 2016-05-17 01:09:31.500 138 12658.02 31.25 54514.93 88888.00 2016-05-17 01:09:31.625 138 12657.95 31.20 54514.90 88888.00 2016-05-17 01:09:31.750 138 12657.90 31.18 54514.88 88888.00 2016-05-17 01:09:31.875 138 12657.88 31.20 54514.88 88888.00 2016-05-17 01:09:32.000 138 12657.83 31.20 54514.88 88888.00 2016-05-17 01:09:32.125 138 12657.80 31.20 54514.90 88888.00 2016-05-17 01:09:32.250 138 12657.85 31.15 54514.90 88888.00 2016-05-17 01:09:32.375 138 12657.85 31.18 54514.90 88888.00 2016-05-17 01:09:32.500 138 12657.85 31.20 54514.90 88888.00 2016-05-17 01:09:32.625 138 12657.90 31.20 54514.88 88888.00 2016-05-17 01:09:32.750 138 12657.92 31.23 54514.85 88888.00 2016-05-17 01:09:32.875 138 12657.92 31.20 54514.85 88888.00 2016-05-17 01:09:33.000 138 12657.92 31.20 54514.88 88888.00 2016-05-17 01:09:33.125 138 12657.92 31.20 54514.82 88888.00 2016-05-17 01:09:33.250 138 12657.92 31.18 54514.85 88888.00 2016-05-17 01:09:33.375 138 12657.95 31.20 54514.82 88888.00 2016-05-17 01:09:33.500 138 12657.90 31.18 54514.82 88888.00 2016-05-17 01:09:33.625 138 12657.88 31.20 54514.82 88888.00 2016-05-17 01:09:33.750 138 12657.92 31.20 54514.80 88888.00 2016-05-17 01:09:33.875 138 12657.92 31.20 54514.80 88888.00 2016-05-17 01:09:34.000 138 12657.90 31.20 54514.80 88888.00 2016-05-17 01:09:34.125 138 12657.92 31.20 54514.80 88888.00 2016-05-17 01:09:34.250 138 12657.90 31.15 54514.70 88888.00 2016-05-17 01:09:34.375 138 12657.88 31.15 54514.70 88888.00 2016-05-17 01:09:34.500 138 12657.95 31.18 54514.78 88888.00 2016-05-17 01:09:34.625 138 12658.05 31.20 54514.80 88888.00 2016-05-17 01:09:34.750 138 12658.05 31.18 54514.82 88888.00 2016-05-17 01:09:34.875 138 12658.08 31.20 54514.82 88888.00 2016-05-17 01:09:35.000 138 12658.08 31.18 54514.80 88888.00 2016-05-17 01:09:35.125 138 12658.02 31.20 54514.80 88888.00 2016-05-17 01:09:35.250 138 12658.00 31.20 54514.75 88888.00 2016-05-17 01:09:35.375 138 12658.00 31.20 54514.78 88888.00 2016-05-17 01:09:35.500 138 12658.02 31.20 54514.78 88888.00 2016-05-17 01:09:35.625 138 12658.05 31.20 54514.80 88888.00 2016-05-17 01:09:35.750 138 12658.02 31.18 54514.80 88888.00 2016-05-17 01:09:35.875 138 12658.00 31.18 54514.78 88888.00 2016-05-17 01:09:36.000 138 12658.00 31.23 54514.78 88888.00 2016-05-17 01:09:36.125 138 12658.00 31.23 54514.80 88888.00 2016-05-17 01:09:36.250 138 12658.00 31.23 54514.78 88888.00 2016-05-17 01:09:36.375 138 12658.02 31.23 54514.75 88888.00 2016-05-17 01:09:36.500 138 12658.10 31.23 54514.75 88888.00 2016-05-17 01:09:36.625 138 12658.10 31.20 54514.72 88888.00 2016-05-17 01:09:36.750 138 12658.05 31.18 54514.72 88888.00 2016-05-17 01:09:36.875 138 12658.05 31.18 54514.75 88888.00 2016-05-17 01:09:37.000 138 12658.05 31.18 54514.72 88888.00 2016-05-17 01:09:37.125 138 12658.08 31.20 54514.72 88888.00 2016-05-17 01:09:37.250 138 12658.02 31.20 54514.72 88888.00 2016-05-17 01:09:37.375 138 12658.05 31.23 54514.72 88888.00 2016-05-17 01:09:37.500 138 12658.10 31.18 54514.72 88888.00 2016-05-17 01:09:37.625 138 12658.10 31.15 54514.72 88888.00 2016-05-17 01:09:37.750 138 12658.10 31.20 54514.75 88888.00 2016-05-17 01:09:37.875 138 12658.08 31.20 54514.70 88888.00 2016-05-17 01:09:38.000 138 12658.05 31.23 54514.68 88888.00 2016-05-17 01:09:38.125 138 12658.05 31.23 54514.70 88888.00 2016-05-17 01:09:38.250 138 12658.05 31.20 54514.70 88888.00 2016-05-17 01:09:38.375 138 12658.10 31.18 54514.70 88888.00 2016-05-17 01:09:38.500 138 12658.12 31.20 54514.75 88888.00 2016-05-17 01:09:38.625 138 12658.17 31.20 54514.72 88888.00 2016-05-17 01:09:38.750 138 12658.20 31.20 54514.70 88888.00 2016-05-17 01:09:38.875 138 12658.15 31.20 54514.70 88888.00 2016-05-17 01:09:39.000 138 12658.10 31.20 54514.70 88888.00 2016-05-17 01:09:39.125 138 12658.08 31.18 54514.68 88888.00 2016-05-17 01:09:39.250 138 12658.08 31.18 54514.68 88888.00 2016-05-17 01:09:39.375 138 12658.08 31.18 54514.68 88888.00 2016-05-17 01:09:39.500 138 12658.05 31.20 54514.68 88888.00 2016-05-17 01:09:39.625 138 12658.12 31.20 54514.65 88888.00 2016-05-17 01:09:39.750 138 12658.15 31.18 54514.65 88888.00 2016-05-17 01:09:39.875 138 12658.08 31.18 54514.65 88888.00 2016-05-17 01:09:40.000 138 12658.05 31.18 54514.65 88888.00 2016-05-17 01:09:40.125 138 12658.17 31.20 54514.68 88888.00 2016-05-17 01:09:40.250 138 12658.17 31.18 54514.68 88888.00 2016-05-17 01:09:40.375 138 12658.17 31.18 54514.70 88888.00 2016-05-17 01:09:40.500 138 12658.20 31.20 54514.70 88888.00 2016-05-17 01:09:40.625 138 12658.10 31.20 54514.70 88888.00 2016-05-17 01:09:40.750 138 12658.08 31.15 54514.70 88888.00 2016-05-17 01:09:40.875 138 12658.05 31.15 54514.70 88888.00 2016-05-17 01:09:41.000 138 12658.05 31.15 54514.68 88888.00 2016-05-17 01:09:41.125 138 12658.08 31.15 54514.72 88888.00 2016-05-17 01:09:41.250 138 12658.10 31.15 54514.72 88888.00 2016-05-17 01:09:41.375 138 12658.17 31.18 54514.70 88888.00 2016-05-17 01:09:41.500 138 12658.12 31.15 54514.70 88888.00 2016-05-17 01:09:41.625 138 12658.10 31.15 54514.70 88888.00 2016-05-17 01:09:41.750 138 12658.15 31.15 54514.70 88888.00 2016-05-17 01:09:41.875 138 12658.10 31.18 54514.72 88888.00 2016-05-17 01:09:42.000 138 12658.05 31.20 54514.68 88888.00 2016-05-17 01:09:42.125 138 12658.10 31.15 54514.68 88888.00 2016-05-17 01:09:42.250 138 12658.10 31.12 54514.65 88888.00 2016-05-17 01:09:42.375 138 12658.08 31.18 54514.65 88888.00 2016-05-17 01:09:42.500 138 12658.08 31.20 54514.65 88888.00 2016-05-17 01:09:42.625 138 12658.10 31.18 54514.65 88888.00 2016-05-17 01:09:42.750 138 12658.17 31.18 54514.65 88888.00 2016-05-17 01:09:42.875 138 12658.20 31.18 54514.65 88888.00 2016-05-17 01:09:43.000 138 12658.17 31.18 54514.65 88888.00 2016-05-17 01:09:43.125 138 12658.15 31.15 54514.65 88888.00 2016-05-17 01:09:43.250 138 12658.12 31.18 54514.60 88888.00 2016-05-17 01:09:43.375 138 12658.15 31.23 54514.60 88888.00 2016-05-17 01:09:43.500 138 12658.17 31.20 54514.60 88888.00 2016-05-17 01:09:43.625 138 12658.20 31.20 54514.60 88888.00 2016-05-17 01:09:43.750 138 12658.17 31.18 54514.60 88888.00 2016-05-17 01:09:43.875 138 12658.17 31.20 54514.60 88888.00 2016-05-17 01:09:44.000 138 12658.20 31.20 54514.60 88888.00 2016-05-17 01:09:44.125 138 12658.23 31.20 54514.60 88888.00 2016-05-17 01:09:44.250 138 12658.20 31.20 54514.57 88888.00 2016-05-17 01:09:44.375 138 12658.17 31.20 54514.57 88888.00 2016-05-17 01:09:44.500 138 12658.17 31.18 54514.57 88888.00 2016-05-17 01:09:44.625 138 12658.23 31.20 54514.57 88888.00 2016-05-17 01:09:44.750 138 12658.30 31.20 54514.60 88888.00 2016-05-17 01:09:44.875 138 12658.23 31.20 54514.57 88888.00 2016-05-17 01:09:45.000 138 12658.15 31.18 54514.55 88888.00 2016-05-17 01:09:45.125 138 12658.23 31.20 54514.57 88888.00 2016-05-17 01:09:45.250 138 12658.20 31.20 54514.57 88888.00 2016-05-17 01:09:45.375 138 12658.20 31.20 54514.55 88888.00 2016-05-17 01:09:45.500 138 12658.20 31.18 54514.57 88888.00 2016-05-17 01:09:45.625 138 12658.30 31.18 54514.55 88888.00 2016-05-17 01:09:45.750 138 12658.33 31.18 54514.55 88888.00 2016-05-17 01:09:45.875 138 12658.30 31.15 54514.55 88888.00 2016-05-17 01:09:46.000 138 12658.27 31.15 54514.57 88888.00 2016-05-17 01:09:46.125 138 12658.25 31.15 54514.60 88888.00 2016-05-17 01:09:46.250 138 12658.25 31.18 54514.60 88888.00 2016-05-17 01:09:46.375 138 12658.23 31.15 54514.57 88888.00 2016-05-17 01:09:46.500 138 12658.25 31.12 54514.55 88888.00 2016-05-17 01:09:46.625 138 12658.25 31.15 54514.57 88888.00 2016-05-17 01:09:46.750 138 12658.27 31.15 54514.57 88888.00 2016-05-17 01:09:46.875 138 12658.35 31.15 54514.57 88888.00 2016-05-17 01:09:47.000 138 12658.33 31.15 54514.57 88888.00 2016-05-17 01:09:47.125 138 12658.25 31.15 54514.55 88888.00 2016-05-17 01:09:47.250 138 12658.27 31.12 54514.57 88888.00 2016-05-17 01:09:47.375 138 12658.27 31.12 54514.57 88888.00 2016-05-17 01:09:47.500 138 12658.25 31.15 54514.57 88888.00 2016-05-17 01:09:47.625 138 12658.30 31.15 54514.57 88888.00 2016-05-17 01:09:47.750 138 12658.33 31.15 54514.55 88888.00 2016-05-17 01:09:47.875 138 12658.27 31.15 54514.55 88888.00 2016-05-17 01:09:48.000 138 12658.23 31.15 54514.50 88888.00 2016-05-17 01:09:48.125 138 12658.23 31.15 54514.50 88888.00 2016-05-17 01:09:48.250 138 12658.27 31.15 54514.53 88888.00 2016-05-17 01:09:48.375 138 12658.30 31.15 54514.53 88888.00 2016-05-17 01:09:48.500 138 12658.27 31.15 54514.53 88888.00 2016-05-17 01:09:48.625 138 12658.25 31.15 54514.53 88888.00 2016-05-17 01:09:48.750 138 12658.25 31.15 54514.53 88888.00 2016-05-17 01:09:48.875 138 12658.30 31.15 54514.50 88888.00 2016-05-17 01:09:49.000 138 12658.35 31.15 54514.47 88888.00 2016-05-17 01:09:49.125 138 12658.35 31.15 54514.50 88888.00 2016-05-17 01:09:49.250 138 12658.33 31.12 54514.50 88888.00 2016-05-17 01:09:49.375 138 12658.33 31.15 54514.50 88888.00 2016-05-17 01:09:49.500 138 12658.35 31.15 54514.50 88888.00 2016-05-17 01:09:49.625 138 12658.38 31.15 54514.50 88888.00 2016-05-17 01:09:49.750 138 12658.38 31.18 54514.50 88888.00 2016-05-17 01:09:49.875 138 12658.33 31.15 54514.50 88888.00 2016-05-17 01:09:50.000 138 12658.33 31.12 54514.50 88888.00 2016-05-17 01:09:50.125 138 12658.35 31.12 54514.47 88888.00 2016-05-17 01:09:50.250 138 12658.33 31.12 54514.47 88888.00 2016-05-17 01:09:50.375 138 12658.33 31.15 54514.47 88888.00 2016-05-17 01:09:50.500 138 12658.33 31.15 54514.47 88888.00 2016-05-17 01:09:50.625 138 12658.38 31.12 54514.47 88888.00 2016-05-17 01:09:50.750 138 12658.38 31.12 54514.47 88888.00 2016-05-17 01:09:50.875 138 12658.38 31.10 54514.47 88888.00 2016-05-17 01:09:51.000 138 12658.38 31.10 54514.43 88888.00 2016-05-17 01:09:51.125 138 12658.38 31.10 54514.43 88888.00 2016-05-17 01:09:51.250 138 12658.38 31.12 54514.47 88888.00 2016-05-17 01:09:51.375 138 12658.40 31.12 54514.47 88888.00 2016-05-17 01:09:51.500 138 12658.35 31.12 54514.50 88888.00 2016-05-17 01:09:51.625 138 12658.40 31.12 54514.50 88888.00 2016-05-17 01:09:51.750 138 12658.42 31.07 54514.47 88888.00 2016-05-17 01:09:51.875 138 12658.40 31.07 54514.47 88888.00 2016-05-17 01:09:52.000 138 12658.40 31.07 54514.47 88888.00 2016-05-17 01:09:52.125 138 12658.38 31.07 54514.50 88888.00 2016-05-17 01:09:52.250 138 12658.38 31.07 54514.50 88888.00 2016-05-17 01:09:52.375 138 12658.40 31.07 54514.53 88888.00 2016-05-17 01:09:52.500 138 12658.40 31.07 54514.50 88888.00 2016-05-17 01:09:52.625 138 12658.40 31.07 54514.50 88888.00 2016-05-17 01:09:52.750 138 12658.40 31.10 54514.50 88888.00 2016-05-17 01:09:52.875 138 12658.38 31.10 54514.47 88888.00 2016-05-17 01:09:53.000 138 12658.38 31.07 54514.50 88888.00 2016-05-17 01:09:53.125 138 12658.35 31.05 54514.45 88888.00 2016-05-17 01:09:53.250 138 12658.35 31.05 54514.47 88888.00 2016-05-17 01:09:53.375 138 12658.38 31.07 54514.47 88888.00 2016-05-17 01:09:53.500 138 12658.40 31.10 54514.47 88888.00 2016-05-17 01:09:53.625 138 12658.38 31.07 54514.45 88888.00 2016-05-17 01:09:53.750 138 12658.40 31.07 54514.45 88888.00 2016-05-17 01:09:53.875 138 12658.45 31.07 54514.45 88888.00 2016-05-17 01:09:54.000 138 12658.45 31.10 54514.45 88888.00 2016-05-17 01:09:54.125 138 12658.42 31.12 54514.45 88888.00 2016-05-17 01:09:54.250 138 12658.42 31.07 54514.43 88888.00 2016-05-17 01:09:54.375 138 12658.42 31.05 54514.43 88888.00 2016-05-17 01:09:54.500 138 12658.42 31.07 54514.43 88888.00 2016-05-17 01:09:54.625 138 12658.40 31.10 54514.43 88888.00 2016-05-17 01:09:54.750 138 12658.42 31.07 54514.40 88888.00 2016-05-17 01:09:54.875 138 12658.42 31.02 54514.43 88888.00 2016-05-17 01:09:55.000 138 12658.42 31.02 54514.38 88888.00 2016-05-17 01:09:55.125 138 12658.45 31.00 54514.38 88888.00 2016-05-17 01:09:55.250 138 12658.45 31.00 54514.40 88888.00 2016-05-17 01:09:55.375 138 12658.48 31.02 54514.40 88888.00 2016-05-17 01:09:55.500 138 12658.52 31.02 54514.43 88888.00 2016-05-17 01:09:55.625 138 12658.52 31.02 54514.43 88888.00 2016-05-17 01:09:55.750 138 12658.50 31.05 54514.40 88888.00 2016-05-17 01:09:55.875 138 12658.50 31.02 54514.40 88888.00 2016-05-17 01:09:56.000 138 12658.50 31.00 54514.38 88888.00 2016-05-17 01:09:56.125 138 12658.42 31.00 54514.43 88888.00 2016-05-17 01:09:56.250 138 12658.38 31.00 54514.45 88888.00 2016-05-17 01:09:56.375 138 12658.45 31.00 54514.43 88888.00 2016-05-17 01:09:56.500 138 12658.50 31.02 54514.43 88888.00 2016-05-17 01:09:56.625 138 12658.52 31.02 54514.40 88888.00 2016-05-17 01:09:56.750 138 12658.52 31.07 54514.43 88888.00 2016-05-17 01:09:56.875 138 12658.50 31.02 54514.40 88888.00 2016-05-17 01:09:57.000 138 12658.48 31.00 54514.43 88888.00 2016-05-17 01:09:57.125 138 12658.52 31.02 54514.43 88888.00 2016-05-17 01:09:57.250 138 12658.52 31.05 54514.43 88888.00 2016-05-17 01:09:57.375 138 12658.50 31.05 54514.40 88888.00 2016-05-17 01:09:57.500 138 12658.48 31.02 54514.43 88888.00 2016-05-17 01:09:57.625 138 12658.48 31.05 54514.40 88888.00 2016-05-17 01:09:57.750 138 12658.50 31.02 54514.40 88888.00 2016-05-17 01:09:57.875 138 12658.50 31.02 54514.38 88888.00 2016-05-17 01:09:58.000 138 12658.50 31.00 54514.40 88888.00 2016-05-17 01:09:58.125 138 12658.52 31.00 54514.43 88888.00 2016-05-17 01:09:58.250 138 12658.60 30.98 54514.40 88888.00 2016-05-17 01:09:58.375 138 12658.62 31.02 54514.38 88888.00 2016-05-17 01:09:58.500 138 12658.55 31.02 54514.40 88888.00 2016-05-17 01:09:58.625 138 12658.55 31.02 54514.38 88888.00 2016-05-17 01:09:58.750 138 12658.58 31.05 54514.38 88888.00 2016-05-17 01:09:58.875 138 12658.55 31.02 54514.38 88888.00 2016-05-17 01:09:59.000 138 12658.52 31.02 54514.38 88888.00 2016-05-17 01:09:59.125 138 12658.55 31.00 54514.38 88888.00 2016-05-17 01:09:59.250 138 12658.52 30.98 54514.40 88888.00 2016-05-17 01:09:59.375 138 12658.52 30.98 54514.40 88888.00 2016-05-17 01:09:59.500 138 12658.50 30.98 54514.40 88888.00 2016-05-17 01:09:59.625 138 12658.52 30.98 54514.40 88888.00 2016-05-17 01:09:59.750 138 12658.58 31.00 54514.40 88888.00 2016-05-17 01:09:59.875 138 12658.55 31.02 54514.40 88888.00 2016-05-17 01:10:00.000 138 12658.55 31.02 54514.40 88888.00 2016-05-17 01:10:00.125 138 12658.58 31.02 54514.38 88888.00 2016-05-17 01:10:00.250 138 12658.55 31.00 54514.40 88888.00 2016-05-17 01:10:00.375 138 12658.55 31.02 54514.38 88888.00 2016-05-17 01:10:00.500 138 12658.55 31.05 54514.38 88888.00 2016-05-17 01:10:00.625 138 12658.55 31.05 54514.38 88888.00 2016-05-17 01:10:00.750 138 12658.62 31.05 54514.40 88888.00 2016-05-17 01:10:00.875 138 12658.58 31.05 54514.38 88888.00 2016-05-17 01:10:01.000 138 12658.48 31.00 54514.40 88888.00 2016-05-17 01:10:01.125 138 12658.48 31.02 54514.40 88888.00 2016-05-17 01:10:01.250 138 12658.55 31.00 54514.40 88888.00 2016-05-17 01:10:01.375 138 12658.55 31.00 54514.38 88888.00 2016-05-17 01:10:01.500 138 12658.55 31.02 54514.38 88888.00 2016-05-17 01:10:01.625 138 12658.60 31.02 54514.40 88888.00 2016-05-17 01:10:01.750 138 12658.55 31.02 54514.38 88888.00 2016-05-17 01:10:01.875 138 12658.48 31.02 54514.40 88888.00 2016-05-17 01:10:02.000 138 12658.50 31.00 54514.35 88888.00 2016-05-17 01:10:02.125 138 12658.55 31.00 54514.38 88888.00 2016-05-17 01:10:02.250 138 12658.58 30.98 54514.40 88888.00 2016-05-17 01:10:02.375 138 12658.65 31.00 54514.40 88888.00 2016-05-17 01:10:02.500 138 12658.65 31.00 54514.38 88888.00 2016-05-17 01:10:02.625 138 12658.62 31.00 54514.40 88888.00 2016-05-17 01:10:02.750 138 12658.62 31.00 54514.38 88888.00 2016-05-17 01:10:02.875 138 12658.60 30.98 54514.38 88888.00 2016-05-17 01:10:03.000 138 12658.55 30.98 54514.38 88888.00 2016-05-17 01:10:03.125 138 12658.48 30.95 54514.35 88888.00 2016-05-17 01:10:03.250 138 12658.48 30.93 54514.38 88888.00 2016-05-17 01:10:03.375 138 12658.58 30.98 54514.35 88888.00 2016-05-17 01:10:03.500 138 12658.58 30.98 54514.35 88888.00 2016-05-17 01:10:03.625 138 12658.60 31.00 54514.38 88888.00 2016-05-17 01:10:03.750 138 12658.60 31.00 54514.38 88888.00 2016-05-17 01:10:03.875 138 12658.58 31.00 54514.38 88888.00 2016-05-17 01:10:04.000 138 12658.65 30.95 54514.35 88888.00 2016-05-17 01:10:04.125 138 12658.65 30.95 54514.35 88888.00 2016-05-17 01:10:04.250 138 12658.67 30.90 54514.40 88888.00 2016-05-17 01:10:04.375 138 12658.70 30.93 54514.40 88888.00 2016-05-17 01:10:04.500 138 12658.65 30.95 54514.40 88888.00 2016-05-17 01:10:04.625 138 12658.62 30.98 54514.35 88888.00 2016-05-17 01:10:04.750 138 12658.60 30.95 54514.38 88888.00 2016-05-17 01:10:04.875 138 12658.58 30.95 54514.38 88888.00 2016-05-17 01:10:05.000 138 12658.60 30.98 54514.38 88888.00 2016-05-17 01:10:05.125 138 12658.58 30.95 54514.38 88888.00 2016-05-17 01:10:05.250 138 12658.60 30.95 54514.35 88888.00 2016-05-17 01:10:05.375 138 12658.60 30.95 54514.35 88888.00 2016-05-17 01:10:05.500 138 12658.60 30.98 54514.38 88888.00 2016-05-17 01:10:05.625 138 12658.62 30.95 54514.40 88888.00 2016-05-17 01:10:05.750 138 12658.62 30.93 54514.40 88888.00 2016-05-17 01:10:05.875 138 12658.67 30.93 54514.40 88888.00 2016-05-17 01:10:06.000 138 12658.65 30.93 54514.38 88888.00 2016-05-17 01:10:06.125 138 12658.62 30.93 54514.35 88888.00 2016-05-17 01:10:06.250 138 12658.67 30.93 54514.35 88888.00 2016-05-17 01:10:06.375 138 12658.65 30.93 54514.35 88888.00 2016-05-17 01:10:06.500 138 12658.60 30.90 54514.32 88888.00 2016-05-17 01:10:06.625 138 12658.67 30.93 54514.30 88888.00 2016-05-17 01:10:06.750 138 12658.70 30.93 54514.32 88888.00 2016-05-17 01:10:06.875 138 12658.62 30.90 54514.30 88888.00 2016-05-17 01:10:07.000 138 12658.62 30.93 54514.32 88888.00 2016-05-17 01:10:07.125 138 12658.73 30.93 54514.30 88888.00 2016-05-17 01:10:07.250 138 12658.73 30.90 54514.30 88888.00 2016-05-17 01:10:07.375 138 12658.77 30.93 54514.30 88888.00 2016-05-17 01:10:07.500 138 12658.70 30.90 54514.30 88888.00 2016-05-17 01:10:07.625 138 12658.73 30.88 54514.28 88888.00 2016-05-17 01:10:07.750 138 12658.77 30.88 54514.30 88888.00 2016-05-17 01:10:07.875 138 12658.80 30.90 54514.30 88888.00 2016-05-17 01:10:08.000 138 12658.80 30.93 54514.30 88888.00 2016-05-17 01:10:08.125 138 12658.80 30.90 54514.28 88888.00 2016-05-17 01:10:08.250 138 12658.75 30.90 54514.30 88888.00 2016-05-17 01:10:08.375 138 12658.80 30.93 54514.28 88888.00 2016-05-17 01:10:08.500 138 12658.77 30.93 54514.28 88888.00 2016-05-17 01:10:08.625 138 12658.83 30.93 54514.30 88888.00 2016-05-17 01:10:08.750 138 12658.88 30.93 54514.30 88888.00 2016-05-17 01:10:08.875 138 12658.80 30.93 54514.30 88888.00 2016-05-17 01:10:09.000 138 12658.83 30.93 54514.28 88888.00 2016-05-17 01:10:09.125 138 12658.88 30.93 54514.28 88888.00 2016-05-17 01:10:09.250 138 12658.88 30.90 54514.32 88888.00 2016-05-17 01:10:09.375 138 12658.83 30.93 54514.32 88888.00 2016-05-17 01:10:09.500 138 12658.77 30.93 54514.32 88888.00 2016-05-17 01:10:09.625 138 12658.77 30.93 54514.32 88888.00 2016-05-17 01:10:09.750 138 12658.83 30.93 54514.32 88888.00 2016-05-17 01:10:09.875 138 12658.83 30.90 54514.32 88888.00 2016-05-17 01:10:10.000 138 12658.83 30.90 54514.30 88888.00 2016-05-17 01:10:10.125 138 12658.85 30.90 54514.32 88888.00 2016-05-17 01:10:10.250 138 12658.85 30.88 54514.32 88888.00 2016-05-17 01:10:10.375 138 12658.85 30.93 54514.32 88888.00 2016-05-17 01:10:10.500 138 12658.90 30.90 54514.30 88888.00 2016-05-17 01:10:10.625 138 12658.92 30.90 54514.32 88888.00 2016-05-17 01:10:10.750 138 12658.92 30.88 54514.32 88888.00 2016-05-17 01:10:10.875 138 12658.92 30.90 54514.32 88888.00 2016-05-17 01:10:11.000 138 12658.92 30.90 54514.32 88888.00 2016-05-17 01:10:11.125 138 12658.95 30.93 54514.32 88888.00 2016-05-17 01:10:11.250 138 12658.90 30.90 54514.35 88888.00 2016-05-17 01:10:11.375 138 12658.92 30.88 54514.32 88888.00 2016-05-17 01:10:11.500 138 12659.00 30.93 54514.30 88888.00 2016-05-17 01:10:11.625 138 12659.00 30.95 54514.32 88888.00 2016-05-17 01:10:11.750 138 12658.95 30.95 54514.30 88888.00 2016-05-17 01:10:11.875 138 12658.95 30.88 54514.28 88888.00 2016-05-17 01:10:12.000 138 12658.92 30.88 54514.25 88888.00 2016-05-17 01:10:12.125 138 12658.95 30.90 54514.25 88888.00 2016-05-17 01:10:12.250 138 12658.92 30.90 54514.28 88888.00 2016-05-17 01:10:12.375 138 12659.00 30.88 54514.28 88888.00 2016-05-17 01:10:12.500 138 12659.00 30.90 54514.30 88888.00 2016-05-17 01:10:12.625 138 12658.92 30.93 54514.30 88888.00 2016-05-17 01:10:12.750 138 12658.90 30.90 54514.28 88888.00 2016-05-17 01:10:12.875 138 12658.92 30.90 54514.25 88888.00 2016-05-17 01:10:13.000 138 12658.98 30.88 54514.25 88888.00 2016-05-17 01:10:13.125 138 12659.00 30.85 54514.25 88888.00 2016-05-17 01:10:13.250 138 12659.00 30.85 54514.25 88888.00 2016-05-17 01:10:13.375 138 12659.02 30.88 54514.22 88888.00 2016-05-17 01:10:13.500 138 12659.08 30.90 54514.22 88888.00 2016-05-17 01:10:13.625 138 12659.15 30.88 54514.22 88888.00 2016-05-17 01:10:13.750 138 12659.12 30.85 54514.22 88888.00 2016-05-17 01:10:13.875 138 12659.05 30.85 54514.25 88888.00 2016-05-17 01:10:14.000 138 12659.08 30.85 54514.22 88888.00 2016-05-17 01:10:14.125 138 12659.10 30.85 54514.22 88888.00 2016-05-17 01:10:14.250 138 12659.10 30.85 54514.22 88888.00 2016-05-17 01:10:14.375 138 12659.15 30.82 54514.25 88888.00 2016-05-17 01:10:14.500 138 12659.17 30.85 54514.22 88888.00 2016-05-17 01:10:14.625 138 12659.17 30.88 54514.25 88888.00 2016-05-17 01:10:14.750 138 12659.15 30.85 54514.22 88888.00 2016-05-17 01:10:14.875 138 12659.12 30.85 54514.22 88888.00 2016-05-17 01:10:15.000 138 12659.15 30.85 54514.25 88888.00 2016-05-17 01:10:15.125 138 12659.17 30.85 54514.22 88888.00 2016-05-17 01:10:15.250 138 12659.17 30.85 54514.22 88888.00 2016-05-17 01:10:15.375 138 12659.17 30.85 54514.25 88888.00 2016-05-17 01:10:15.500 138 12659.20 30.85 54514.22 88888.00 2016-05-17 01:10:15.625 138 12659.20 30.80 54514.20 88888.00 2016-05-17 01:10:15.750 138 12659.20 30.82 54514.20 88888.00 2016-05-17 01:10:15.875 138 12659.25 30.82 54514.22 88888.00 2016-05-17 01:10:16.000 138 12659.25 30.85 54514.25 88888.00 2016-05-17 01:10:16.125 138 12659.25 30.82 54514.22 88888.00 2016-05-17 01:10:16.250 138 12659.30 30.82 54514.22 88888.00 2016-05-17 01:10:16.375 138 12659.30 30.82 54514.22 88888.00 2016-05-17 01:10:16.500 138 12659.33 30.80 54514.22 88888.00 2016-05-17 01:10:16.625 138 12659.35 30.80 54514.20 88888.00 2016-05-17 01:10:16.750 138 12659.33 30.82 54514.22 88888.00 2016-05-17 01:10:16.875 138 12659.27 30.82 54514.22 88888.00 2016-05-17 01:10:17.000 138 12659.23 30.82 54514.20 88888.00 2016-05-17 01:10:17.125 138 12659.25 30.85 54514.22 88888.00 2016-05-17 01:10:17.250 138 12659.30 30.80 54514.22 88888.00 2016-05-17 01:10:17.375 138 12659.33 30.82 54514.22 88888.00 2016-05-17 01:10:17.500 138 12659.35 30.85 54514.20 88888.00 2016-05-17 01:10:17.625 138 12659.33 30.82 54514.20 88888.00 2016-05-17 01:10:17.750 138 12659.27 30.80 54514.18 88888.00 2016-05-17 01:10:17.875 138 12659.30 30.82 54514.20 88888.00 2016-05-17 01:10:18.000 138 12659.33 30.82 54514.20 88888.00 2016-05-17 01:10:18.125 138 12659.38 30.82 54514.20 88888.00 2016-05-17 01:10:18.250 138 12659.38 30.80 54514.20 88888.00 2016-05-17 01:10:18.375 138 12659.42 30.82 54514.20 88888.00 2016-05-17 01:10:18.500 138 12659.42 30.82 54514.18 88888.00 2016-05-17 01:10:18.625 138 12659.42 30.82 54514.18 88888.00 2016-05-17 01:10:18.750 138 12659.42 30.80 54514.15 88888.00 2016-05-17 01:10:18.875 138 12659.42 30.82 54514.18 88888.00 2016-05-17 01:10:19.000 138 12659.40 30.82 54514.18 88888.00 2016-05-17 01:10:19.125 138 12659.42 30.82 54514.18 88888.00 2016-05-17 01:10:19.250 138 12659.45 30.80 54514.15 88888.00 2016-05-17 01:10:19.375 138 12659.38 30.80 54514.12 88888.00 2016-05-17 01:10:19.500 138 12659.38 30.80 54514.12 88888.00 2016-05-17 01:10:19.625 138 12659.40 30.82 54514.12 88888.00 2016-05-17 01:10:19.750 138 12659.50 30.82 54514.12 88888.00 2016-05-17 01:10:19.875 138 12659.52 30.82 54514.12 88888.00 2016-05-17 01:10:20.000 138 12659.50 30.82 54514.12 88888.00 2016-05-17 01:10:20.125 138 12659.45 30.82 54514.18 88888.00 2016-05-17 01:10:20.250 138 12659.48 30.82 54514.15 88888.00 2016-05-17 01:10:20.375 138 12659.52 30.85 54514.15 88888.00 2016-05-17 01:10:20.500 138 12659.58 30.82 54514.12 88888.00 2016-05-17 01:10:20.625 138 12659.58 30.80 54514.10 88888.00 2016-05-17 01:10:20.750 138 12659.55 30.85 54514.12 88888.00 2016-05-17 01:10:20.875 138 12659.60 30.82 54514.12 88888.00 2016-05-17 01:10:21.000 138 12659.60 30.82 54514.10 88888.00 2016-05-17 01:10:21.125 138 12659.65 30.85 54514.15 88888.00 2016-05-17 01:10:21.250 138 12659.65 30.82 54514.12 88888.00 2016-05-17 01:10:21.375 138 12659.62 30.82 54514.12 88888.00 2016-05-17 01:10:21.500 138 12659.52 30.80 54514.10 88888.00 2016-05-17 01:10:21.625 138 12659.52 30.77 54514.10 88888.00 2016-05-17 01:10:21.750 138 12659.60 30.77 54514.12 88888.00 2016-05-17 01:10:21.875 138 12659.58 30.77 54514.12 88888.00 2016-05-17 01:10:22.000 138 12659.52 30.77 54514.12 88888.00 2016-05-17 01:10:22.125 138 12659.52 30.80 54514.12 88888.00 2016-05-17 01:10:22.250 138 12659.58 30.80 54514.15 88888.00 2016-05-17 01:10:22.375 138 12659.60 30.80 54514.15 88888.00 2016-05-17 01:10:22.500 138 12659.55 30.77 54514.15 88888.00 2016-05-17 01:10:22.625 138 12659.62 30.77 54514.12 88888.00 2016-05-17 01:10:22.750 138 12659.73 30.80 54514.10 88888.00 2016-05-17 01:10:22.875 138 12659.75 30.80 54514.12 88888.00 2016-05-17 01:10:23.000 138 12659.65 30.77 54514.12 88888.00 2016-05-17 01:10:23.125 138 12659.67 30.75 54514.15 88888.00 2016-05-17 01:10:23.250 138 12659.70 30.73 54514.15 88888.00 2016-05-17 01:10:23.375 138 12659.73 30.75 54514.12 88888.00 2016-05-17 01:10:23.500 138 12659.73 30.77 54514.12 88888.00 2016-05-17 01:10:23.625 138 12659.73 30.75 54514.10 88888.00 2016-05-17 01:10:23.750 138 12659.67 30.75 54514.12 88888.00 2016-05-17 01:10:23.875 138 12659.67 30.75 54514.12 88888.00 2016-05-17 01:10:24.000 138 12659.67 30.75 54514.12 88888.00 2016-05-17 01:10:24.125 138 12659.65 30.77 54514.12 88888.00 2016-05-17 01:10:24.250 138 12659.70 30.77 54514.12 88888.00 2016-05-17 01:10:24.375 138 12659.73 30.77 54514.07 88888.00 2016-05-17 01:10:24.500 138 12659.73 30.75 54514.07 88888.00 2016-05-17 01:10:24.625 138 12659.75 30.77 54514.07 88888.00 2016-05-17 01:10:24.750 138 12659.83 30.75 54514.07 88888.00 2016-05-17 01:10:24.875 138 12659.83 30.77 54514.07 88888.00 2016-05-17 01:10:25.000 138 12659.80 30.77 54514.05 88888.00 2016-05-17 01:10:25.125 138 12659.77 30.73 54514.07 88888.00 2016-05-17 01:10:25.250 138 12659.77 30.70 54514.03 88888.00 2016-05-17 01:10:25.375 138 12659.83 30.70 54514.05 88888.00 2016-05-17 01:10:25.500 138 12659.85 30.70 54514.05 88888.00 2016-05-17 01:10:25.625 138 12659.88 30.75 54514.05 88888.00 2016-05-17 01:10:25.750 138 12659.90 30.80 54514.03 88888.00 2016-05-17 01:10:25.875 138 12659.95 30.77 54514.03 88888.00 2016-05-17 01:10:26.000 138 12659.95 30.75 54514.05 88888.00 2016-05-17 01:10:26.125 138 12659.90 30.73 54514.07 88888.00 2016-05-17 01:10:26.250 138 12659.88 30.73 54514.07 88888.00 2016-05-17 01:10:26.375 138 12659.92 30.75 54514.03 88888.00 2016-05-17 01:10:26.500 138 12659.90 30.73 54514.03 88888.00 2016-05-17 01:10:26.625 138 12659.92 30.70 54514.03 88888.00 2016-05-17 01:10:26.750 138 12659.95 30.73 54514.03 88888.00 2016-05-17 01:10:26.875 138 12659.92 30.73 54514.03 88888.00 2016-05-17 01:10:27.000 138 12659.95 30.73 54514.03 88888.00 2016-05-17 01:10:27.125 138 12659.95 30.70 54514.03 88888.00 2016-05-17 01:10:27.250 138 12659.92 30.68 54514.05 88888.00 2016-05-17 01:10:27.375 138 12659.95 30.70 54514.03 88888.00 2016-05-17 01:10:27.500 138 12659.98 30.70 54514.03 88888.00 2016-05-17 01:10:27.625 138 12660.00 30.68 54514.03 88888.00 2016-05-17 01:10:27.750 138 12660.02 30.68 54514.03 88888.00 2016-05-17 01:10:27.875 138 12660.02 30.70 54514.00 88888.00 2016-05-17 01:10:28.000 138 12659.98 30.68 54514.00 88888.00 2016-05-17 01:10:28.125 138 12659.98 30.68 54514.03 88888.00 2016-05-17 01:10:28.250 138 12659.98 30.62 54514.03 88888.00 2016-05-17 01:10:28.375 138 12660.02 30.65 54514.03 88888.00 2016-05-17 01:10:28.500 138 12660.05 30.68 54514.03 88888.00 2016-05-17 01:10:28.625 138 12660.08 30.68 54514.03 88888.00 2016-05-17 01:10:28.750 138 12660.08 30.65 54514.03 88888.00 2016-05-17 01:10:28.875 138 12660.10 30.62 54514.05 88888.00 2016-05-17 01:10:29.000 138 12660.05 30.65 54514.05 88888.00 2016-05-17 01:10:29.125 138 12660.10 30.68 54514.05 88888.00 2016-05-17 01:10:29.250 138 12660.10 30.62 54514.03 88888.00 2016-05-17 01:10:29.375 138 12660.08 30.68 54514.03 88888.00 2016-05-17 01:10:29.500 138 12660.08 30.70 54514.05 88888.00 2016-05-17 01:10:29.625 138 12660.08 30.65 54514.05 88888.00 2016-05-17 01:10:29.750 138 12660.08 30.65 54514.03 88888.00 2016-05-17 01:10:29.875 138 12660.08 30.65 54514.00 88888.00 2016-05-17 01:10:30.000 138 12660.10 30.62 54514.03 88888.00 2016-05-17 01:10:30.125 138 12660.12 30.65 54514.03 88888.00 2016-05-17 01:10:30.250 138 12660.12 30.65 54514.05 88888.00 2016-05-17 01:10:30.375 138 12660.12 30.65 54514.03 88888.00 2016-05-17 01:10:30.500 138 12660.15 30.65 54514.00 88888.00 2016-05-17 01:10:30.625 138 12660.23 30.62 54513.97 88888.00 2016-05-17 01:10:30.750 138 12660.23 30.62 54514.00 88888.00 2016-05-17 01:10:30.875 138 12660.20 30.65 54514.00 88888.00 2016-05-17 01:10:31.000 138 12660.20 30.65 54514.03 88888.00 2016-05-17 01:10:31.125 138 12660.25 30.62 54514.00 88888.00 2016-05-17 01:10:31.250 138 12660.25 30.60 54513.97 88888.00 2016-05-17 01:10:31.375 138 12660.20 30.60 54513.97 88888.00 2016-05-17 01:10:31.500 138 12660.15 30.62 54513.97 88888.00 2016-05-17 01:10:31.625 138 12660.12 30.68 54513.97 88888.00 2016-05-17 01:10:31.750 138 12660.12 30.68 54513.97 88888.00 2016-05-17 01:10:31.875 138 12660.20 30.68 54513.97 88888.00 2016-05-17 01:10:32.000 138 12660.30 30.65 54513.97 88888.00 2016-05-17 01:10:32.125 138 12660.33 30.65 54513.97 88888.00 2016-05-17 01:10:32.250 138 12660.30 30.60 54514.00 88888.00 2016-05-17 01:10:32.375 138 12660.38 30.60 54513.97 88888.00 2016-05-17 01:10:32.500 138 12660.38 30.60 54513.97 88888.00 2016-05-17 01:10:32.625 138 12660.35 30.60 54513.97 88888.00 2016-05-17 01:10:32.750 138 12660.30 30.60 54513.97 88888.00 2016-05-17 01:10:32.875 138 12660.30 30.60 54513.97 88888.00 2016-05-17 01:10:33.000 138 12660.27 30.57 54513.97 88888.00 2016-05-17 01:10:33.125 138 12660.33 30.60 54513.97 88888.00 2016-05-17 01:10:33.250 138 12660.27 30.57 54513.97 88888.00 2016-05-17 01:10:33.375 138 12660.30 30.57 54513.97 88888.00 2016-05-17 01:10:33.500 138 12660.27 30.57 54513.95 88888.00 2016-05-17 01:10:33.625 138 12660.25 30.60 54513.97 88888.00 2016-05-17 01:10:33.750 138 12660.27 30.60 54513.97 88888.00 2016-05-17 01:10:33.875 138 12660.35 30.60 54513.95 88888.00 2016-05-17 01:10:34.000 138 12660.40 30.57 54513.95 88888.00 2016-05-17 01:10:34.125 138 12660.42 30.55 54513.97 88888.00 2016-05-17 01:10:34.250 138 12660.42 30.52 54513.97 88888.00 2016-05-17 01:10:34.375 138 12660.40 30.55 54513.97 88888.00 2016-05-17 01:10:34.500 138 12660.38 30.55 54514.00 88888.00 2016-05-17 01:10:34.625 138 12660.48 30.55 54513.97 88888.00 2016-05-17 01:10:34.750 138 12660.50 30.55 54513.97 88888.00 2016-05-17 01:10:34.875 138 12660.42 30.57 54513.95 88888.00 2016-05-17 01:10:35.000 138 12660.40 30.55 54513.95 88888.00 2016-05-17 01:10:35.125 138 12660.42 30.55 54513.95 88888.00 2016-05-17 01:10:35.250 138 12660.45 30.57 54513.95 88888.00 2016-05-17 01:10:35.375 138 12660.40 30.57 54513.97 88888.00 2016-05-17 01:10:35.500 138 12660.35 30.57 54513.93 88888.00 2016-05-17 01:10:35.625 138 12660.35 30.57 54513.93 88888.00 2016-05-17 01:10:35.750 138 12660.38 30.57 54513.95 88888.00 2016-05-17 01:10:35.875 138 12660.40 30.55 54513.95 88888.00 2016-05-17 01:10:36.000 138 12660.42 30.55 54513.93 88888.00 2016-05-17 01:10:36.125 138 12660.42 30.55 54513.93 88888.00 2016-05-17 01:10:36.250 138 12660.42 30.55 54513.93 88888.00 2016-05-17 01:10:36.375 138 12660.40 30.57 54513.93 88888.00 2016-05-17 01:10:36.500 138 12660.45 30.60 54513.93 88888.00 2016-05-17 01:10:36.625 138 12660.52 30.60 54513.93 88888.00 2016-05-17 01:10:36.750 138 12660.50 30.60 54513.93 88888.00 2016-05-17 01:10:36.875 138 12660.42 30.60 54513.95 88888.00 2016-05-17 01:10:37.000 138 12660.42 30.60 54513.95 88888.00 2016-05-17 01:10:37.125 138 12660.50 30.57 54513.95 88888.00 2016-05-17 01:10:37.250 138 12660.50 30.57 54513.93 88888.00 2016-05-17 01:10:37.375 138 12660.48 30.57 54513.93 88888.00 2016-05-17 01:10:37.500 138 12660.48 30.57 54513.95 88888.00 2016-05-17 01:10:37.625 138 12660.58 30.57 54513.95 88888.00 2016-05-17 01:10:37.750 138 12660.60 30.60 54513.95 88888.00 2016-05-17 01:10:37.875 138 12660.60 30.60 54513.93 88888.00 2016-05-17 01:10:38.000 138 12660.60 30.60 54513.93 88888.00 2016-05-17 01:10:38.125 138 12660.60 30.62 54513.93 88888.00 2016-05-17 01:10:38.250 138 12660.52 30.57 54513.95 88888.00 2016-05-17 01:10:38.375 138 12660.60 30.60 54513.95 88888.00 2016-05-17 01:10:38.500 138 12660.65 30.60 54513.95 88888.00 2016-05-17 01:10:38.625 138 12660.65 30.62 54513.90 88888.00 2016-05-17 01:10:38.750 138 12660.62 30.60 54513.90 88888.00 2016-05-17 01:10:38.875 138 12660.60 30.57 54513.95 88888.00 2016-05-17 01:10:39.000 138 12660.55 30.57 54513.93 88888.00 2016-05-17 01:10:39.125 138 12660.55 30.60 54513.90 88888.00 2016-05-17 01:10:39.250 138 12660.62 30.62 54513.93 88888.00 2016-05-17 01:10:39.375 138 12660.73 30.62 54513.90 88888.00 2016-05-17 01:10:39.500 138 12660.70 30.60 54513.88 88888.00 2016-05-17 01:10:39.625 138 12660.75 30.60 54513.88 88888.00 2016-05-17 01:10:39.750 138 12660.80 30.57 54513.85 88888.00 2016-05-17 01:10:39.875 138 12660.77 30.57 54513.88 88888.00 2016-05-17 01:10:40.000 138 12660.75 30.60 54513.90 88888.00 2016-05-17 01:10:40.125 138 12660.75 30.57 54513.90 88888.00 2016-05-17 01:10:40.250 138 12660.70 30.55 54513.93 88888.00 2016-05-17 01:10:40.375 138 12660.73 30.57 54513.93 88888.00 2016-05-17 01:10:40.500 138 12660.73 30.57 54513.93 88888.00 2016-05-17 01:10:40.625 138 12660.73 30.55 54513.90 88888.00 2016-05-17 01:10:40.750 138 12660.75 30.52 54513.90 88888.00 2016-05-17 01:10:40.875 138 12660.80 30.55 54513.90 88888.00 2016-05-17 01:10:41.000 138 12660.80 30.52 54513.93 88888.00 2016-05-17 01:10:41.125 138 12660.77 30.55 54513.93 88888.00 2016-05-17 01:10:41.250 138 12660.75 30.57 54513.93 88888.00 2016-05-17 01:10:41.375 138 12660.80 30.57 54513.90 88888.00 2016-05-17 01:10:41.500 138 12660.85 30.57 54513.90 88888.00 2016-05-17 01:10:41.625 138 12660.80 30.60 54513.90 88888.00 2016-05-17 01:10:41.750 138 12660.77 30.60 54513.90 88888.00 2016-05-17 01:10:41.875 138 12660.77 30.60 54513.93 88888.00 2016-05-17 01:10:42.000 138 12660.83 30.57 54513.90 88888.00 2016-05-17 01:10:42.125 138 12660.83 30.57 54513.90 88888.00 2016-05-17 01:10:42.250 138 12660.90 30.52 54513.90 88888.00 2016-05-17 01:10:42.375 138 12660.88 30.52 54513.90 88888.00 2016-05-17 01:10:42.500 138 12660.83 30.55 54513.90 88888.00 2016-05-17 01:10:42.625 138 12660.80 30.60 54513.90 88888.00 2016-05-17 01:10:42.750 138 12660.80 30.62 54513.90 88888.00 2016-05-17 01:10:42.875 138 12660.85 30.57 54513.90 88888.00 2016-05-17 01:10:43.000 138 12660.83 30.55 54513.90 88888.00 2016-05-17 01:10:43.125 138 12660.77 30.60 54513.90 88888.00 2016-05-17 01:10:43.250 138 12660.80 30.60 54513.93 88888.00 2016-05-17 01:10:43.375 138 12660.88 30.62 54513.93 88888.00 2016-05-17 01:10:43.500 138 12660.90 30.65 54513.93 88888.00 2016-05-17 01:10:43.625 138 12660.85 30.60 54513.90 88888.00 2016-05-17 01:10:43.750 138 12660.80 30.57 54513.88 88888.00 2016-05-17 01:10:43.875 138 12660.83 30.60 54513.88 88888.00 2016-05-17 01:10:44.000 138 12660.88 30.57 54513.88 88888.00 2016-05-17 01:10:44.125 138 12660.92 30.60 54513.88 88888.00 2016-05-17 01:10:44.250 138 12660.90 30.60 54513.90 88888.00 2016-05-17 01:10:44.375 138 12660.88 30.62 54513.88 88888.00 2016-05-17 01:10:44.500 138 12660.90 30.62 54513.85 88888.00 2016-05-17 01:10:44.625 138 12660.92 30.60 54513.85 88888.00 2016-05-17 01:10:44.750 138 12661.00 30.62 54513.88 88888.00 2016-05-17 01:10:44.875 138 12660.98 30.62 54513.88 88888.00 2016-05-17 01:10:45.000 138 12660.92 30.62 54513.88 88888.00 2016-05-17 01:10:45.125 138 12660.88 30.62 54513.90 88888.00 2016-05-17 01:10:45.250 138 12660.88 30.62 54513.88 88888.00 2016-05-17 01:10:45.375 138 12660.90 30.65 54513.85 88888.00 2016-05-17 01:10:45.500 138 12660.92 30.65 54513.85 88888.00 2016-05-17 01:10:45.625 138 12660.98 30.65 54513.85 88888.00 2016-05-17 01:10:45.750 138 12661.00 30.65 54513.88 88888.00 2016-05-17 01:10:45.875 138 12661.00 30.65 54513.85 88888.00 2016-05-17 01:10:46.000 138 12661.00 30.65 54513.85 88888.00 2016-05-17 01:10:46.125 138 12661.02 30.65 54513.85 88888.00 2016-05-17 01:10:46.250 138 12661.02 30.62 54513.85 88888.00 2016-05-17 01:10:46.375 138 12661.08 30.62 54513.88 88888.00 2016-05-17 01:10:46.500 138 12661.08 30.65 54513.90 88888.00 2016-05-17 01:10:46.625 138 12661.12 30.62 54513.88 88888.00 2016-05-17 01:10:46.750 138 12661.10 30.65 54513.90 88888.00 2016-05-17 01:10:46.875 138 12661.08 30.62 54513.88 88888.00 2016-05-17 01:10:47.000 138 12661.12 30.62 54513.90 88888.00 2016-05-17 01:10:47.125 138 12661.17 30.65 54513.90 88888.00 2016-05-17 01:10:47.250 138 12661.15 30.62 54513.90 88888.00 2016-05-17 01:10:47.375 138 12661.12 30.62 54513.90 88888.00 2016-05-17 01:10:47.500 138 12661.10 30.65 54513.90 88888.00 2016-05-17 01:10:47.625 138 12661.12 30.68 54513.90 88888.00 2016-05-17 01:10:47.750 138 12661.12 30.65 54513.90 88888.00 2016-05-17 01:10:47.875 138 12661.12 30.65 54513.88 88888.00 2016-05-17 01:10:48.000 138 12661.08 30.68 54513.85 88888.00 2016-05-17 01:10:48.125 138 12661.10 30.68 54513.85 88888.00 2016-05-17 01:10:48.250 138 12661.05 30.68 54513.85 88888.00 2016-05-17 01:10:48.375 138 12661.02 30.68 54513.85 88888.00 2016-05-17 01:10:48.500 138 12661.05 30.68 54513.85 88888.00 2016-05-17 01:10:48.625 138 12661.10 30.68 54513.85 88888.00 2016-05-17 01:10:48.750 138 12661.08 30.68 54513.82 88888.00 2016-05-17 01:10:48.875 138 12661.02 30.70 54513.82 88888.00 2016-05-17 01:10:49.000 138 12660.98 30.68 54513.85 88888.00 2016-05-17 01:10:49.125 138 12661.00 30.70 54513.85 88888.00 2016-05-17 01:10:49.250 138 12661.02 30.68 54513.88 88888.00 2016-05-17 01:10:49.375 138 12661.10 30.70 54513.88 88888.00 2016-05-17 01:10:49.500 138 12661.15 30.68 54513.88 88888.00 2016-05-17 01:10:49.625 138 12661.17 30.68 54513.88 88888.00 2016-05-17 01:10:49.750 138 12661.15 30.68 54513.85 88888.00 2016-05-17 01:10:49.875 138 12661.12 30.70 54513.85 88888.00 2016-05-17 01:10:50.000 138 12661.08 30.70 54513.85 88888.00 2016-05-17 01:10:50.125 138 12661.08 30.70 54513.88 88888.00 2016-05-17 01:10:50.250 138 12661.17 30.68 54513.85 88888.00 2016-05-17 01:10:50.375 138 12661.25 30.70 54513.85 88888.00 2016-05-17 01:10:50.500 138 12661.23 30.70 54513.85 88888.00 2016-05-17 01:10:50.625 138 12661.17 30.73 54513.85 88888.00 2016-05-17 01:10:50.750 138 12661.20 30.70 54513.85 88888.00 2016-05-17 01:10:50.875 138 12661.20 30.70 54513.85 88888.00 2016-05-17 01:10:51.000 138 12661.20 30.73 54513.85 88888.00 2016-05-17 01:10:51.125 138 12661.20 30.75 54513.85 88888.00 2016-05-17 01:10:51.250 138 12661.20 30.70 54513.85 88888.00 2016-05-17 01:10:51.375 138 12661.20 30.70 54513.82 88888.00 2016-05-17 01:10:51.500 138 12661.23 30.73 54513.85 88888.00 2016-05-17 01:10:51.625 138 12661.25 30.73 54513.82 88888.00 2016-05-17 01:10:51.750 138 12661.27 30.73 54513.85 88888.00 2016-05-17 01:10:51.875 138 12661.33 30.73 54513.85 88888.00 2016-05-17 01:10:52.000 138 12661.35 30.73 54513.85 88888.00 2016-05-17 01:10:52.125 138 12661.38 30.73 54513.88 88888.00 2016-05-17 01:10:52.250 138 12661.33 30.70 54513.90 88888.00 2016-05-17 01:10:52.375 138 12661.35 30.73 54513.90 88888.00 2016-05-17 01:10:52.500 138 12661.33 30.73 54513.90 88888.00 2016-05-17 01:10:52.625 138 12661.30 30.73 54513.90 88888.00 2016-05-17 01:10:52.750 138 12661.33 30.75 54513.90 88888.00 2016-05-17 01:10:52.875 138 12661.35 30.73 54513.88 88888.00 2016-05-17 01:10:53.000 138 12661.33 30.70 54513.85 88888.00 2016-05-17 01:10:53.125 138 12661.27 30.70 54513.88 88888.00 2016-05-17 01:10:53.250 138 12661.25 30.68 54513.85 88888.00 2016-05-17 01:10:53.375 138 12661.27 30.70 54513.85 88888.00 2016-05-17 01:10:53.500 138 12661.33 30.70 54513.88 88888.00 2016-05-17 01:10:53.625 138 12661.33 30.73 54513.88 88888.00 2016-05-17 01:10:53.750 138 12661.35 30.73 54513.88 88888.00 2016-05-17 01:10:53.875 138 12661.40 30.77 54513.85 88888.00 2016-05-17 01:10:54.000 138 12661.38 30.77 54513.85 88888.00 2016-05-17 01:10:54.125 138 12661.35 30.75 54513.82 88888.00 2016-05-17 01:10:54.250 138 12661.40 30.75 54513.85 88888.00 2016-05-17 01:10:54.375 138 12661.42 30.75 54513.85 88888.00 2016-05-17 01:10:54.500 138 12661.42 30.77 54513.82 88888.00 2016-05-17 01:10:54.625 138 12661.48 30.77 54513.82 88888.00 2016-05-17 01:10:54.750 138 12661.50 30.75 54513.85 88888.00 2016-05-17 01:10:54.875 138 12661.48 30.75 54513.85 88888.00 2016-05-17 01:10:55.000 138 12661.45 30.77 54513.82 88888.00 2016-05-17 01:10:55.125 138 12661.45 30.77 54513.80 88888.00 2016-05-17 01:10:55.250 138 12661.48 30.77 54513.82 88888.00 2016-05-17 01:10:55.375 138 12661.48 30.77 54513.82 88888.00 2016-05-17 01:10:55.500 138 12661.45 30.80 54513.85 88888.00 2016-05-17 01:10:55.625 138 12661.50 30.82 54513.85 88888.00 2016-05-17 01:10:55.750 138 12661.50 30.80 54513.85 88888.00 2016-05-17 01:10:55.875 138 12661.48 30.80 54513.85 88888.00 2016-05-17 01:10:56.000 138 12661.48 30.80 54513.85 88888.00 2016-05-17 01:10:56.125 138 12661.50 30.82 54513.85 88888.00 2016-05-17 01:10:56.250 138 12661.52 30.82 54513.88 88888.00 2016-05-17 01:10:56.375 138 12661.52 30.82 54513.85 88888.00 2016-05-17 01:10:56.500 138 12661.50 30.82 54513.85 88888.00 2016-05-17 01:10:56.625 138 12661.52 30.82 54513.85 88888.00 2016-05-17 01:10:56.750 138 12661.52 30.85 54513.88 88888.00 2016-05-17 01:10:56.875 138 12661.52 30.85 54513.88 88888.00 2016-05-17 01:10:57.000 138 12661.50 30.82 54513.85 88888.00 2016-05-17 01:10:57.125 138 12661.50 30.80 54513.90 88888.00 2016-05-17 01:10:57.250 138 12661.50 30.82 54513.90 88888.00 2016-05-17 01:10:57.375 138 12661.48 30.80 54513.90 88888.00 2016-05-17 01:10:57.500 138 12661.52 30.80 54513.88 88888.00 2016-05-17 01:10:57.625 138 12661.52 30.80 54513.88 88888.00 2016-05-17 01:10:57.750 138 12661.50 30.82 54513.88 88888.00 2016-05-17 01:10:57.875 138 12661.50 30.82 54513.90 88888.00 2016-05-17 01:10:58.000 138 12661.48 30.75 54513.88 88888.00 2016-05-17 01:10:58.125 138 12661.45 30.75 54513.90 88888.00 2016-05-17 01:10:58.250 138 12661.45 30.77 54513.93 88888.00 2016-05-17 01:10:58.375 138 12661.45 30.77 54513.93 88888.00 2016-05-17 01:10:58.500 138 12661.48 30.80 54513.93 88888.00 2016-05-17 01:10:58.625 138 12661.45 30.80 54513.93 88888.00 2016-05-17 01:10:58.750 138 12661.42 30.77 54513.93 88888.00 2016-05-17 01:10:58.875 138 12661.45 30.75 54513.93 88888.00 2016-05-17 01:10:59.000 138 12661.42 30.77 54513.93 88888.00 2016-05-17 01:10:59.125 138 12661.45 30.77 54513.93 88888.00 2016-05-17 01:10:59.250 138 12661.48 30.75 54513.93 88888.00 2016-05-17 01:10:59.375 138 12661.50 30.75 54513.90 88888.00 2016-05-17 01:10:59.500 138 12661.52 30.80 54513.93 88888.00 2016-05-17 01:10:59.625 138 12661.50 30.77 54513.95 88888.00 2016-05-17 01:10:59.750 138 12661.45 30.77 54513.95 88888.00 2016-05-17 01:10:59.875 138 12661.38 30.77 54513.95 88888.00 2016-05-17 01:11:00.000 138 12661.40 30.80 54513.93 88888.00 2016-05-17 01:11:00.125 138 12661.40 30.80 54513.90 88888.00 2016-05-17 01:11:00.250 138 12661.42 30.80 54513.90 88888.00 2016-05-17 01:11:00.375 138 12661.52 30.82 54513.93 88888.00 2016-05-17 01:11:00.500 138 12661.55 30.82 54513.93 88888.00 2016-05-17 01:11:00.625 138 12661.55 30.80 54513.90 88888.00 2016-05-17 01:11:00.750 138 12661.55 30.85 54513.88 88888.00 2016-05-17 01:11:00.875 138 12661.58 30.82 54513.88 88888.00 2016-05-17 01:11:01.000 138 12661.58 30.82 54513.88 88888.00 2016-05-17 01:11:01.125 138 12661.55 30.82 54513.90 88888.00 2016-05-17 01:11:01.250 138 12661.52 30.80 54513.93 88888.00 2016-05-17 01:11:01.375 138 12661.58 30.82 54513.90 88888.00 2016-05-17 01:11:01.500 138 12661.60 30.85 54513.90 88888.00 2016-05-17 01:11:01.625 138 12661.58 30.85 54513.90 88888.00 2016-05-17 01:11:01.750 138 12661.58 30.85 54513.93 88888.00 2016-05-17 01:11:01.875 138 12661.55 30.85 54513.93 88888.00 2016-05-17 01:11:02.000 138 12661.55 30.85 54513.93 88888.00 2016-05-17 01:11:02.125 138 12661.58 30.88 54513.93 88888.00 2016-05-17 01:11:02.250 138 12661.55 30.85 54513.90 88888.00 2016-05-17 01:11:02.375 138 12661.55 30.88 54513.93 88888.00 2016-05-17 01:11:02.500 138 12661.58 30.88 54513.90 88888.00 2016-05-17 01:11:02.625 138 12661.60 30.85 54513.90 88888.00 2016-05-17 01:11:02.750 138 12661.58 30.85 54513.90 88888.00 2016-05-17 01:11:02.875 138 12661.58 30.82 54513.90 88888.00 2016-05-17 01:11:03.000 138 12661.58 30.85 54513.90 88888.00 2016-05-17 01:11:03.125 138 12661.58 30.85 54513.95 88888.00 2016-05-17 01:11:03.250 138 12661.58 30.82 54513.93 88888.00 2016-05-17 01:11:03.375 138 12661.58 30.82 54513.93 88888.00 2016-05-17 01:11:03.500 138 12661.60 30.85 54513.93 88888.00 2016-05-17 01:11:03.625 138 12661.60 30.85 54513.90 88888.00 2016-05-17 01:11:03.750 138 12661.60 30.82 54513.88 88888.00 2016-05-17 01:11:03.875 138 12661.62 30.82 54513.95 88888.00 2016-05-17 01:11:04.000 138 12661.58 30.80 54513.93 88888.00 2016-05-17 01:11:04.125 138 12661.58 30.80 54513.97 88888.00 2016-05-17 01:11:04.250 138 12661.60 30.77 54513.97 88888.00 2016-05-17 01:11:04.375 138 12661.60 30.80 54513.97 88888.00 2016-05-17 01:11:04.500 138 12661.60 30.82 54513.97 88888.00 2016-05-17 01:11:04.625 138 12661.60 30.82 54514.00 88888.00 2016-05-17 01:11:04.750 138 12661.58 30.80 54513.97 88888.00 2016-05-17 01:11:04.875 138 12661.58 30.82 54514.00 88888.00 2016-05-17 01:11:05.000 138 12661.60 30.80 54514.00 88888.00 2016-05-17 01:11:05.125 138 12661.60 30.77 54513.97 88888.00 2016-05-17 01:11:05.250 138 12661.58 30.80 54514.03 88888.00 2016-05-17 01:11:05.375 138 12661.62 30.80 54514.00 88888.00 2016-05-17 01:11:05.500 138 12661.58 30.80 54514.00 88888.00 2016-05-17 01:11:05.625 138 12661.58 30.82 54514.00 88888.00 2016-05-17 01:11:05.750 138 12661.58 30.82 54513.97 88888.00 2016-05-17 01:11:05.875 138 12661.60 30.82 54513.97 88888.00 2016-05-17 01:11:06.000 138 12661.67 30.80 54513.97 88888.00 2016-05-17 01:11:06.125 138 12661.67 30.82 54513.97 88888.00 2016-05-17 01:11:06.250 138 12661.65 30.80 54513.97 88888.00 2016-05-17 01:11:06.375 138 12661.62 30.82 54513.95 88888.00 2016-05-17 01:11:06.500 138 12661.62 30.82 54513.95 88888.00 2016-05-17 01:11:06.625 138 12661.62 30.85 54513.93 88888.00 2016-05-17 01:11:06.750 138 12661.58 30.85 54513.95 88888.00 2016-05-17 01:11:06.875 138 12661.58 30.85 54513.97 88888.00 2016-05-17 01:11:07.000 138 12661.60 30.88 54513.97 88888.00 2016-05-17 01:11:07.125 138 12661.60 30.88 54513.95 88888.00 2016-05-17 01:11:07.250 138 12661.62 30.88 54513.95 88888.00 2016-05-17 01:11:07.375 138 12661.62 30.90 54513.93 88888.00 2016-05-17 01:11:07.500 138 12661.60 30.90 54513.97 88888.00 2016-05-17 01:11:07.625 138 12661.55 30.93 54514.00 88888.00 2016-05-17 01:11:07.750 138 12661.55 30.90 54514.00 88888.00 2016-05-17 01:11:07.875 138 12661.55 30.90 54514.03 88888.00 2016-05-17 01:11:08.000 138 12661.58 30.90 54514.03 88888.00 2016-05-17 01:11:08.125 138 12661.60 30.93 54514.03 88888.00 2016-05-17 01:11:08.250 138 12661.62 30.93 54514.05 88888.00 2016-05-17 01:11:08.375 138 12661.58 30.95 54514.03 88888.00 2016-05-17 01:11:08.500 138 12661.58 30.95 54514.03 88888.00 2016-05-17 01:11:08.625 138 12661.60 30.93 54514.00 88888.00 2016-05-17 01:11:08.750 138 12661.65 30.93 54514.00 88888.00 2016-05-17 01:11:08.875 138 12661.65 30.95 54514.03 88888.00 2016-05-17 01:11:09.000 138 12661.60 30.93 54514.00 88888.00 2016-05-17 01:11:09.125 138 12661.60 30.93 54514.00 88888.00 2016-05-17 01:11:09.250 138 12661.62 30.93 54514.03 88888.00 2016-05-17 01:11:09.375 138 12661.65 30.93 54514.05 88888.00 2016-05-17 01:11:09.500 138 12661.65 30.98 54514.05 88888.00 2016-05-17 01:11:09.625 138 12661.65 30.93 54514.03 88888.00 2016-05-17 01:11:09.750 138 12661.65 30.98 54514.03 88888.00 2016-05-17 01:11:09.875 138 12661.62 30.98 54514.05 88888.00 2016-05-17 01:11:10.000 138 12661.65 30.93 54514.05 88888.00 2016-05-17 01:11:10.125 138 12661.73 30.93 54514.07 88888.00 2016-05-17 01:11:10.250 138 12661.75 30.93 54514.07 88888.00 2016-05-17 01:11:10.375 138 12661.73 30.90 54514.07 88888.00 2016-05-17 01:11:10.500 138 12661.65 30.90 54514.07 88888.00 2016-05-17 01:11:10.625 138 12661.67 30.93 54514.05 88888.00 2016-05-17 01:11:10.750 138 12661.67 30.93 54514.05 88888.00 2016-05-17 01:11:10.875 138 12661.65 30.93 54514.07 88888.00 2016-05-17 01:11:11.000 138 12661.65 30.90 54514.07 88888.00 2016-05-17 01:11:11.125 138 12661.65 30.90 54514.12 88888.00 2016-05-17 01:11:11.250 138 12661.67 30.93 54514.10 88888.00 2016-05-17 01:11:11.375 138 12661.77 30.90 54514.10 88888.00 2016-05-17 01:11:11.500 138 12661.77 30.93 54514.12 88888.00 2016-05-17 01:11:11.625 138 12661.83 30.93 54514.15 88888.00 2016-05-17 01:11:11.750 138 12661.80 30.90 54514.10 88888.00 2016-05-17 01:11:11.875 138 12661.77 30.90 54514.10 88888.00 2016-05-17 01:11:12.000 138 12661.73 30.90 54514.07 88888.00 2016-05-17 01:11:12.125 138 12661.67 30.90 54514.05 88888.00 2016-05-17 01:11:12.250 138 12661.62 30.88 54514.05 88888.00 2016-05-17 01:11:12.375 138 12661.62 30.90 54514.07 88888.00 2016-05-17 01:11:12.500 138 12661.60 30.88 54514.05 88888.00 2016-05-17 01:11:12.625 138 12661.60 30.93 54514.05 88888.00 2016-05-17 01:11:12.750 138 12661.60 30.93 54514.05 88888.00 2016-05-17 01:11:12.875 138 12661.62 30.90 54514.05 88888.00 2016-05-17 01:11:13.000 138 12661.62 30.90 54514.03 88888.00 2016-05-17 01:11:13.125 138 12661.60 30.90 54514.03 88888.00 2016-05-17 01:11:13.250 138 12661.60 30.93 54514.07 88888.00 2016-05-17 01:11:13.375 138 12661.62 30.93 54514.07 88888.00 2016-05-17 01:11:13.500 138 12661.58 30.93 54514.07 88888.00 2016-05-17 01:11:13.625 138 12661.58 30.90 54514.07 88888.00 2016-05-17 01:11:13.750 138 12661.58 30.93 54514.07 88888.00 2016-05-17 01:11:13.875 138 12661.62 30.93 54514.10 88888.00 2016-05-17 01:11:14.000 138 12661.65 30.93 54514.10 88888.00 2016-05-17 01:11:14.125 138 12661.60 30.90 54514.10 88888.00 2016-05-17 01:11:14.250 138 12661.55 30.93 54514.10 88888.00 2016-05-17 01:11:14.375 138 12661.60 30.95 54514.10 88888.00 2016-05-17 01:11:14.500 138 12661.67 30.93 54514.10 88888.00 2016-05-17 01:11:14.625 138 12661.73 30.93 54514.05 88888.00 2016-05-17 01:11:14.750 138 12661.73 30.93 54514.07 88888.00 2016-05-17 01:11:14.875 138 12661.73 30.93 54514.05 88888.00 2016-05-17 01:11:15.000 138 12661.70 30.93 54514.07 88888.00 2016-05-17 01:11:15.125 138 12661.67 30.93 54514.12 88888.00 2016-05-17 01:11:15.250 138 12661.65 30.95 54514.12 88888.00 2016-05-17 01:11:15.375 138 12661.62 31.00 54514.12 88888.00 2016-05-17 01:11:15.500 138 12661.62 31.00 54514.12 88888.00 2016-05-17 01:11:15.625 138 12661.62 30.98 54514.10 88888.00 2016-05-17 01:11:15.750 138 12661.60 30.98 54514.12 88888.00 2016-05-17 01:11:15.875 138 12661.60 30.95 54514.12 88888.00 2016-05-17 01:11:16.000 138 12661.60 30.95 54514.12 88888.00 2016-05-17 01:11:16.125 138 12661.60 30.95 54514.18 88888.00 2016-05-17 01:11:16.250 138 12661.60 30.93 54514.18 88888.00 2016-05-17 01:11:16.375 138 12661.67 30.95 54514.18 88888.00 2016-05-17 01:11:16.500 138 12661.62 30.95 54514.15 88888.00 2016-05-17 01:11:16.625 138 12661.60 30.98 54514.15 88888.00 2016-05-17 01:11:16.750 138 12661.67 30.93 54514.15 88888.00 2016-05-17 01:11:16.875 138 12661.62 30.90 54514.15 88888.00 2016-05-17 01:11:17.000 138 12661.60 30.88 54514.15 88888.00 2016-05-17 01:11:17.125 138 12661.58 30.93 54514.15 88888.00 2016-05-17 01:11:17.250 138 12661.60 30.90 54514.18 88888.00 2016-05-17 01:11:17.375 138 12661.58 30.93 54514.18 88888.00 2016-05-17 01:11:17.500 138 12661.60 30.90 54514.18 88888.00 2016-05-17 01:11:17.625 138 12661.60 30.93 54514.20 88888.00 2016-05-17 01:11:17.750 138 12661.55 30.95 54514.18 88888.00 2016-05-17 01:11:17.875 138 12661.55 30.95 54514.18 88888.00 2016-05-17 01:11:18.000 138 12661.50 30.98 54514.18 88888.00 2016-05-17 01:11:18.125 138 12661.48 31.00 54514.18 88888.00 2016-05-17 01:11:18.250 138 12661.50 30.98 54514.18 88888.00 2016-05-17 01:11:18.375 138 12661.55 30.95 54514.15 88888.00 2016-05-17 01:11:18.500 138 12661.52 30.95 54514.15 88888.00 2016-05-17 01:11:18.625 138 12661.50 30.98 54514.15 88888.00 2016-05-17 01:11:18.750 138 12661.52 30.98 54514.18 88888.00 2016-05-17 01:11:18.875 138 12661.55 30.93 54514.18 88888.00 2016-05-17 01:11:19.000 138 12661.55 30.93 54514.20 88888.00 2016-05-17 01:11:19.125 138 12661.55 30.93 54514.18 88888.00 2016-05-17 01:11:19.250 138 12661.55 30.95 54514.20 88888.00 2016-05-17 01:11:19.375 138 12661.65 30.90 54514.15 88888.00 2016-05-17 01:11:19.500 138 12661.70 30.88 54514.18 88888.00 2016-05-17 01:11:19.625 138 12661.62 30.90 54514.18 88888.00 2016-05-17 01:11:19.750 138 12661.58 30.90 54514.18 88888.00 2016-05-17 01:11:19.875 138 12661.52 30.90 54514.15 88888.00 2016-05-17 01:11:20.000 138 12661.50 30.90 54514.18 88888.00 2016-05-17 01:11:20.125 138 12661.55 30.90 54514.20 88888.00 2016-05-17 01:11:20.250 138 12661.50 30.88 54514.20 88888.00 2016-05-17 01:11:20.375 138 12661.45 30.90 54514.20 88888.00 2016-05-17 01:11:20.500 138 12661.38 30.88 54514.20 88888.00 2016-05-17 01:11:20.625 138 12661.40 30.90 54514.20 88888.00 2016-05-17 01:11:20.750 138 12661.45 30.90 54514.22 88888.00 2016-05-17 01:11:20.875 138 12661.45 30.95 54514.22 88888.00 2016-05-17 01:11:21.000 138 12661.45 30.95 54514.22 88888.00 2016-05-17 01:11:21.125 138 12661.42 30.93 54514.22 88888.00 2016-05-17 01:11:21.250 138 12661.45 30.90 54514.25 88888.00 2016-05-17 01:11:21.375 138 12661.50 30.93 54514.22 88888.00 2016-05-17 01:11:21.500 138 12661.52 30.93 54514.20 88888.00 2016-05-17 01:11:21.625 138 12661.50 30.93 54514.20 88888.00 2016-05-17 01:11:21.750 138 12661.48 30.93 54514.25 88888.00 2016-05-17 01:11:21.875 138 12661.45 30.93 54514.28 88888.00 2016-05-17 01:11:22.000 138 12661.45 30.88 54514.25 88888.00 2016-05-17 01:11:22.125 138 12661.45 30.88 54514.25 88888.00 2016-05-17 01:11:22.250 138 12661.48 30.85 54514.25 88888.00 2016-05-17 01:11:22.375 138 12661.50 30.88 54514.25 88888.00 2016-05-17 01:11:22.500 138 12661.50 30.90 54514.28 88888.00 2016-05-17 01:11:22.625 138 12661.48 30.90 54514.25 88888.00 2016-05-17 01:11:22.750 138 12661.42 30.90 54514.25 88888.00 2016-05-17 01:11:22.875 138 12661.45 30.90 54514.28 88888.00 2016-05-17 01:11:23.000 138 12661.52 30.90 54514.28 88888.00 2016-05-17 01:11:23.125 138 12661.52 30.90 54514.28 88888.00 2016-05-17 01:11:23.250 138 12661.48 30.88 54514.28 88888.00 2016-05-17 01:11:23.375 138 12661.50 30.85 54514.28 88888.00 2016-05-17 01:11:23.500 138 12661.52 30.85 54514.30 88888.00 2016-05-17 01:11:23.625 138 12661.50 30.88 54514.28 88888.00 2016-05-17 01:11:23.750 138 12661.48 30.88 54514.28 88888.00 2016-05-17 01:11:23.875 138 12661.45 30.88 54514.28 88888.00 2016-05-17 01:11:24.000 138 12661.48 30.88 54514.30 88888.00 2016-05-17 01:11:24.125 138 12661.52 30.88 54514.30 88888.00 2016-05-17 01:11:24.250 138 12661.52 30.90 54514.30 88888.00 2016-05-17 01:11:24.375 138 12661.48 30.90 54514.30 88888.00 2016-05-17 01:11:24.500 138 12661.45 30.90 54514.30 88888.00 2016-05-17 01:11:24.625 138 12661.50 30.93 54514.32 88888.00 2016-05-17 01:11:24.750 138 12661.52 30.93 54514.30 88888.00 2016-05-17 01:11:24.875 138 12661.52 30.93 54514.28 88888.00 2016-05-17 01:11:25.000 138 12661.50 30.93 54514.30 88888.00 2016-05-17 01:11:25.125 138 12661.45 30.93 54514.30 88888.00 2016-05-17 01:11:25.250 138 12661.48 30.90 54514.28 88888.00 2016-05-17 01:11:25.375 138 12661.52 30.93 54514.28 88888.00 2016-05-17 01:11:25.500 138 12661.50 30.88 54514.28 88888.00 2016-05-17 01:11:25.625 138 12661.42 30.90 54514.25 88888.00 2016-05-17 01:11:25.750 138 12661.38 30.93 54514.28 88888.00 2016-05-17 01:11:25.875 138 12661.42 30.90 54514.28 88888.00 2016-05-17 01:11:26.000 138 12661.42 30.90 54514.28 88888.00 2016-05-17 01:11:26.125 138 12661.40 30.93 54514.28 88888.00 2016-05-17 01:11:26.250 138 12661.35 30.90 54514.30 88888.00 2016-05-17 01:11:26.375 138 12661.35 30.93 54514.30 88888.00 2016-05-17 01:11:26.500 138 12661.35 30.90 54514.30 88888.00 2016-05-17 01:11:26.625 138 12661.40 30.88 54514.28 88888.00 2016-05-17 01:11:26.750 138 12661.35 30.85 54514.30 88888.00 2016-05-17 01:11:26.875 138 12661.38 30.90 54514.28 88888.00 2016-05-17 01:11:27.000 138 12661.45 30.90 54514.28 88888.00 2016-05-17 01:11:27.125 138 12661.45 30.88 54514.30 88888.00 2016-05-17 01:11:27.250 138 12661.42 30.85 54514.32 88888.00 2016-05-17 01:11:27.375 138 12661.40 30.90 54514.32 88888.00 2016-05-17 01:11:27.500 138 12661.45 30.93 54514.32 88888.00 2016-05-17 01:11:27.625 138 12661.48 30.90 54514.30 88888.00 2016-05-17 01:11:27.750 138 12661.48 30.90 54514.30 88888.00 2016-05-17 01:11:27.875 138 12661.50 30.88 54514.30 88888.00 2016-05-17 01:11:28.000 138 12661.52 30.85 54514.32 88888.00 2016-05-17 01:11:28.125 138 12661.52 30.82 54514.32 88888.00 2016-05-17 01:11:28.250 138 12661.50 30.82 54514.32 88888.00 2016-05-17 01:11:28.375 138 12661.50 30.85 54514.35 88888.00 2016-05-17 01:11:28.500 138 12661.50 30.85 54514.35 88888.00 2016-05-17 01:11:28.625 138 12661.50 30.85 54514.35 88888.00 2016-05-17 01:11:28.750 138 12661.52 30.82 54514.32 88888.00 2016-05-17 01:11:28.875 138 12661.55 30.85 54514.32 88888.00 2016-05-17 01:11:29.000 138 12661.52 30.88 54514.32 88888.00 2016-05-17 01:11:29.125 138 12661.45 30.85 54514.32 88888.00 2016-05-17 01:11:29.250 138 12661.42 30.82 54514.32 88888.00 2016-05-17 01:11:29.375 138 12661.48 30.82 54514.32 88888.00 2016-05-17 01:11:29.500 138 12661.55 30.82 54514.35 88888.00 2016-05-17 01:11:29.625 138 12661.60 30.80 54514.35 88888.00 2016-05-17 01:11:29.750 138 12661.58 30.82 54514.32 88888.00 2016-05-17 01:11:29.875 138 12661.55 30.82 54514.35 88888.00 2016-05-17 01:11:30.000 138 12661.58 30.82 54514.32 88888.00 2016-05-17 01:11:30.125 138 12661.52 30.85 54514.32 88888.00 2016-05-17 01:11:30.250 138 12661.50 30.85 54514.32 88888.00 2016-05-17 01:11:30.375 138 12661.52 30.88 54514.32 88888.00 2016-05-17 01:11:30.500 138 12661.50 30.90 54514.32 88888.00 2016-05-17 01:11:30.625 138 12661.52 30.88 54514.32 88888.00 2016-05-17 01:11:30.750 138 12661.55 30.85 54514.32 88888.00 2016-05-17 01:11:30.875 138 12661.60 30.82 54514.32 88888.00 2016-05-17 01:11:31.000 138 12661.58 30.85 54514.30 88888.00 2016-05-17 01:11:31.125 138 12661.52 30.88 54514.30 88888.00 2016-05-17 01:11:31.250 138 12661.48 30.85 54514.30 88888.00 2016-05-17 01:11:31.375 138 12661.52 30.85 54514.32 88888.00 2016-05-17 01:11:31.500 138 12661.52 30.85 54514.32 88888.00 2016-05-17 01:11:31.625 138 12661.58 30.88 54514.32 88888.00 2016-05-17 01:11:31.750 138 12661.55 30.85 54514.32 88888.00 2016-05-17 01:11:31.875 138 12661.50 30.82 54514.30 88888.00 2016-05-17 01:11:32.000 138 12661.48 30.80 54514.32 88888.00 2016-05-17 01:11:32.125 138 12661.50 30.82 54514.35 88888.00 2016-05-17 01:11:32.250 138 12661.45 30.85 54514.32 88888.00 2016-05-17 01:11:32.375 138 12661.45 30.88 54514.32 88888.00 2016-05-17 01:11:32.500 138 12661.45 30.88 54514.32 88888.00 2016-05-17 01:11:32.625 138 12661.50 30.90 54514.32 88888.00 2016-05-17 01:11:32.750 138 12661.50 30.88 54514.32 88888.00 2016-05-17 01:11:32.875 138 12661.48 30.88 54514.32 88888.00 2016-05-17 01:11:33.000 138 12661.45 30.88 54514.35 88888.00 2016-05-17 01:11:33.125 138 12661.45 30.88 54514.35 88888.00 2016-05-17 01:11:33.250 138 12661.48 30.85 54514.35 88888.00 2016-05-17 01:11:33.375 138 12661.48 30.88 54514.32 88888.00 2016-05-17 01:11:33.500 138 12661.42 30.85 54514.28 88888.00 2016-05-17 01:11:33.625 138 12661.50 30.85 54514.28 88888.00 2016-05-17 01:11:33.750 138 12661.50 30.88 54514.30 88888.00 2016-05-17 01:11:33.875 138 12661.55 30.90 54514.32 88888.00 2016-05-17 01:11:34.000 138 12661.58 30.90 54514.30 88888.00 2016-05-17 01:11:34.125 138 12661.55 30.88 54514.30 88888.00 2016-05-17 01:11:34.250 138 12661.52 30.85 54514.38 88888.00 2016-05-17 01:11:34.375 138 12661.55 30.85 54514.35 88888.00 2016-05-17 01:11:34.500 138 12661.52 30.85 54514.35 88888.00 2016-05-17 01:11:34.625 138 12661.52 30.85 54514.32 88888.00 2016-05-17 01:11:34.750 138 12661.52 30.85 54514.32 88888.00 2016-05-17 01:11:34.875 138 12661.55 30.88 54514.35 88888.00 2016-05-17 01:11:35.000 138 12661.52 30.93 54514.35 88888.00 2016-05-17 01:11:35.125 138 12661.48 30.95 54514.35 88888.00 2016-05-17 01:11:35.250 138 12661.45 30.88 54514.35 88888.00 2016-05-17 01:11:35.375 138 12661.48 30.90 54514.35 88888.00 2016-05-17 01:11:35.500 138 12661.52 30.93 54514.35 88888.00 2016-05-17 01:11:35.625 138 12661.52 30.95 54514.38 88888.00 2016-05-17 01:11:35.750 138 12661.50 30.93 54514.38 88888.00 2016-05-17 01:11:35.875 138 12661.52 30.90 54514.38 88888.00 2016-05-17 01:11:36.000 138 12661.52 30.88 54514.35 88888.00 2016-05-17 01:11:36.125 138 12661.52 30.88 54514.35 88888.00 2016-05-17 01:11:36.250 138 12661.52 30.90 54514.35 88888.00 2016-05-17 01:11:36.375 138 12661.50 30.93 54514.38 88888.00 2016-05-17 01:11:36.500 138 12661.50 30.95 54514.38 88888.00 2016-05-17 01:11:36.625 138 12661.52 30.93 54514.38 88888.00 2016-05-17 01:11:36.750 138 12661.48 30.90 54514.35 88888.00 2016-05-17 01:11:36.875 138 12661.45 30.95 54514.35 88888.00 2016-05-17 01:11:37.000 138 12661.50 30.98 54514.35 88888.00 2016-05-17 01:11:37.125 138 12661.48 31.00 54514.32 88888.00 2016-05-17 01:11:37.250 138 12661.45 30.98 54514.32 88888.00 2016-05-17 01:11:37.375 138 12661.50 30.98 54514.32 88888.00 2016-05-17 01:11:37.500 138 12661.50 30.95 54514.32 88888.00 2016-05-17 01:11:37.625 138 12661.52 30.95 54514.35 88888.00 2016-05-17 01:11:37.750 138 12661.50 30.93 54514.35 88888.00 2016-05-17 01:11:37.875 138 12661.48 30.95 54514.35 88888.00 2016-05-17 01:11:38.000 138 12661.45 30.95 54514.32 88888.00 2016-05-17 01:11:38.125 138 12661.42 30.93 54514.35 88888.00 2016-05-17 01:11:38.250 138 12661.45 30.93 54514.35 88888.00 2016-05-17 01:11:38.375 138 12661.48 30.98 54514.38 88888.00 2016-05-17 01:11:38.500 138 12661.42 30.95 54514.38 88888.00 2016-05-17 01:11:38.625 138 12661.45 30.93 54514.38 88888.00 2016-05-17 01:11:38.750 138 12661.42 30.95 54514.35 88888.00 2016-05-17 01:11:38.875 138 12661.40 30.95 54514.35 88888.00 2016-05-17 01:11:39.000 138 12661.42 30.98 54514.35 88888.00 2016-05-17 01:11:39.125 138 12661.48 30.95 54514.38 88888.00 2016-05-17 01:11:39.250 138 12661.48 30.93 54514.38 88888.00 2016-05-17 01:11:39.375 138 12661.52 30.95 54514.38 88888.00 2016-05-17 01:11:39.500 138 12661.55 30.95 54514.38 88888.00 2016-05-17 01:11:39.625 138 12661.60 31.00 54514.38 88888.00 2016-05-17 01:11:39.750 138 12661.58 30.98 54514.38 88888.00 2016-05-17 01:11:39.875 138 12661.52 30.95 54514.38 88888.00 2016-05-17 01:11:40.000 138 12661.50 30.93 54514.38 88888.00 2016-05-17 01:11:40.125 138 12661.48 30.93 54514.38 88888.00 2016-05-17 01:11:40.250 138 12661.50 30.95 54514.40 88888.00 2016-05-17 01:11:40.375 138 12661.50 30.88 54514.38 88888.00 2016-05-17 01:11:40.500 138 12661.42 30.85 54514.40 88888.00 2016-05-17 01:11:40.625 138 12661.40 30.88 54514.40 88888.00 2016-05-17 01:11:40.750 138 12661.40 30.93 54514.38 88888.00 2016-05-17 01:11:40.875 138 12661.42 30.95 54514.40 88888.00 2016-05-17 01:11:41.000 138 12661.40 30.93 54514.40 88888.00 2016-05-17 01:11:41.125 138 12661.45 30.95 54514.40 88888.00 2016-05-17 01:11:41.250 138 12661.40 30.95 54514.40 88888.00 2016-05-17 01:11:41.375 138 12661.42 30.98 54514.40 88888.00 2016-05-17 01:11:41.500 138 12661.45 30.93 54514.40 88888.00 2016-05-17 01:11:41.625 138 12661.40 30.93 54514.40 88888.00 2016-05-17 01:11:41.750 138 12661.38 30.95 54514.40 88888.00 2016-05-17 01:11:41.875 138 12661.42 30.95 54514.40 88888.00 2016-05-17 01:11:42.000 138 12661.35 30.93 54514.38 88888.00 2016-05-17 01:11:42.125 138 12661.35 30.93 54514.40 88888.00 2016-05-17 01:11:42.250 138 12661.40 30.95 54514.38 88888.00 2016-05-17 01:11:42.375 138 12661.45 31.00 54514.38 88888.00 2016-05-17 01:11:42.500 138 12661.42 31.00 54514.38 88888.00 2016-05-17 01:11:42.625 138 12661.42 31.00 54514.38 88888.00 2016-05-17 01:11:42.750 138 12661.38 31.00 54514.38 88888.00 2016-05-17 01:11:42.875 138 12661.38 31.00 54514.38 88888.00 2016-05-17 01:11:43.000 138 12661.33 31.00 54514.40 88888.00 2016-05-17 01:11:43.125 138 12661.27 31.00 54514.38 88888.00 2016-05-17 01:11:43.250 138 12661.27 30.98 54514.38 88888.00 2016-05-17 01:11:43.375 138 12661.30 31.00 54514.38 88888.00 2016-05-17 01:11:43.500 138 12661.33 31.02 54514.40 88888.00 2016-05-17 01:11:43.625 138 12661.35 31.02 54514.40 88888.00 2016-05-17 01:11:43.750 138 12661.33 31.00 54514.40 88888.00 2016-05-17 01:11:43.875 138 12661.30 30.98 54514.40 88888.00 2016-05-17 01:11:44.000 138 12661.27 31.00 54514.40 88888.00 2016-05-17 01:11:44.125 138 12661.30 31.02 54514.40 88888.00 2016-05-17 01:11:44.250 138 12661.33 30.98 54514.40 88888.00 2016-05-17 01:11:44.375 138 12661.35 30.95 54514.40 88888.00 2016-05-17 01:11:44.500 138 12661.35 31.00 54514.40 88888.00 2016-05-17 01:11:44.625 138 12661.30 30.95 54514.43 88888.00 2016-05-17 01:11:44.750 138 12661.33 30.95 54514.40 88888.00 2016-05-17 01:11:44.875 138 12661.35 30.98 54514.40 88888.00 2016-05-17 01:11:45.000 138 12661.35 30.98 54514.43 88888.00 2016-05-17 01:11:45.125 138 12661.35 30.95 54514.40 88888.00 2016-05-17 01:11:45.250 138 12661.38 30.93 54514.43 88888.00 2016-05-17 01:11:45.375 138 12661.42 30.93 54514.43 88888.00 2016-05-17 01:11:45.500 138 12661.38 30.93 54514.40 88888.00 2016-05-17 01:11:45.625 138 12661.38 30.95 54514.43 88888.00 2016-05-17 01:11:45.750 138 12661.40 30.98 54514.43 88888.00 2016-05-17 01:11:45.875 138 12661.40 30.98 54514.40 88888.00 2016-05-17 01:11:46.000 138 12661.38 30.95 54514.40 88888.00 2016-05-17 01:11:46.125 138 12661.42 30.95 54514.43 88888.00 2016-05-17 01:11:46.250 138 12661.45 30.90 54514.45 88888.00 2016-05-17 01:11:46.375 138 12661.45 30.95 54514.45 88888.00 2016-05-17 01:11:46.500 138 12661.45 30.95 54514.45 88888.00 2016-05-17 01:11:46.625 138 12661.50 30.93 54514.47 88888.00 2016-05-17 01:11:46.750 138 12661.48 30.93 54514.45 88888.00 2016-05-17 01:11:46.875 138 12661.48 30.93 54514.43 88888.00 2016-05-17 01:11:47.000 138 12661.48 30.93 54514.43 88888.00 2016-05-17 01:11:47.125 138 12661.50 30.90 54514.45 88888.00 2016-05-17 01:11:47.250 138 12661.48 30.90 54514.45 88888.00 2016-05-17 01:11:47.375 138 12661.50 30.93 54514.45 88888.00 2016-05-17 01:11:47.500 138 12661.48 30.90 54514.43 88888.00 2016-05-17 01:11:47.625 138 12661.48 30.93 54514.43 88888.00 2016-05-17 01:11:47.750 138 12661.50 30.93 54514.43 88888.00 2016-05-17 01:11:47.875 138 12661.48 30.90 54514.43 88888.00 2016-05-17 01:11:48.000 138 12661.45 30.93 54514.43 88888.00 2016-05-17 01:11:48.125 138 12661.42 30.90 54514.43 88888.00 2016-05-17 01:11:48.250 138 12661.38 30.90 54514.43 88888.00 2016-05-17 01:11:48.375 138 12661.42 30.93 54514.45 88888.00 2016-05-17 01:11:48.500 138 12661.35 30.90 54514.45 88888.00 2016-05-17 01:11:48.625 138 12661.38 30.90 54514.43 88888.00 2016-05-17 01:11:48.750 138 12661.42 30.93 54514.40 88888.00 2016-05-17 01:11:48.875 138 12661.38 30.95 54514.40 88888.00 2016-05-17 01:11:49.000 138 12661.35 30.93 54514.40 88888.00 2016-05-17 01:11:49.125 138 12661.35 30.93 54514.43 88888.00 2016-05-17 01:11:49.250 138 12661.35 30.93 54514.43 88888.00 2016-05-17 01:11:49.375 138 12661.33 30.90 54514.40 88888.00 2016-05-17 01:11:49.500 138 12661.30 30.90 54514.40 88888.00 2016-05-17 01:11:49.625 138 12661.30 30.93 54514.43 88888.00 2016-05-17 01:11:49.750 138 12661.38 30.95 54514.40 88888.00 2016-05-17 01:11:49.875 138 12661.40 30.93 54514.40 88888.00 2016-05-17 01:11:50.000 138 12661.35 30.90 54514.40 88888.00 2016-05-17 01:11:50.125 138 12661.30 30.93 54514.43 88888.00 2016-05-17 01:11:50.250 138 12661.27 30.90 54514.43 88888.00 2016-05-17 01:11:50.375 138 12661.30 30.90 54514.43 88888.00 2016-05-17 01:11:50.500 138 12661.33 30.90 54514.43 88888.00 2016-05-17 01:11:50.625 138 12661.35 30.90 54514.45 88888.00 2016-05-17 01:11:50.750 138 12661.35 30.90 54514.45 88888.00 2016-05-17 01:11:50.875 138 12661.35 30.93 54514.45 88888.00 2016-05-17 01:11:51.000 138 12661.33 30.88 54514.45 88888.00 2016-05-17 01:11:51.125 138 12661.33 30.88 54514.43 88888.00 2016-05-17 01:11:51.250 138 12661.35 30.88 54514.45 88888.00 2016-05-17 01:11:51.375 138 12661.40 30.85 54514.43 88888.00 2016-05-17 01:11:51.500 138 12661.38 30.85 54514.43 88888.00 2016-05-17 01:11:51.625 138 12661.38 30.88 54514.43 88888.00 2016-05-17 01:11:51.750 138 12661.38 30.88 54514.43 88888.00 2016-05-17 01:11:51.875 138 12661.33 30.88 54514.40 88888.00 2016-05-17 01:11:52.000 138 12661.30 30.88 54514.43 88888.00 2016-05-17 01:11:52.125 138 12661.33 30.85 54514.40 88888.00 2016-05-17 01:11:52.250 138 12661.27 30.82 54514.45 88888.00 2016-05-17 01:11:52.375 138 12661.25 30.85 54514.45 88888.00 2016-05-17 01:11:52.500 138 12661.23 30.88 54514.47 88888.00 2016-05-17 01:11:52.625 138 12661.20 30.88 54514.47 88888.00 2016-05-17 01:11:52.750 138 12661.25 30.88 54514.45 88888.00 2016-05-17 01:11:52.875 138 12661.35 30.88 54514.45 88888.00 2016-05-17 01:11:53.000 138 12661.35 30.90 54514.45 88888.00 2016-05-17 01:11:53.125 138 12661.30 30.85 54514.45 88888.00 2016-05-17 01:11:53.250 138 12661.25 30.82 54514.47 88888.00 2016-05-17 01:11:53.375 138 12661.30 30.88 54514.47 88888.00 2016-05-17 01:11:53.500 138 12661.33 30.88 54514.47 88888.00 2016-05-17 01:11:53.625 138 12661.38 30.88 54514.47 88888.00 2016-05-17 01:11:53.750 138 12661.35 30.88 54514.50 88888.00 2016-05-17 01:11:53.875 138 12661.33 30.88 54514.47 88888.00 2016-05-17 01:11:54.000 138 12661.30 30.88 54514.47 88888.00 2016-05-17 01:11:54.125 138 12661.35 30.88 54514.47 88888.00 2016-05-17 01:11:54.250 138 12661.38 30.90 54514.47 88888.00 2016-05-17 01:11:54.375 138 12661.35 30.90 54514.47 88888.00 2016-05-17 01:11:54.500 138 12661.30 30.90 54514.47 88888.00 2016-05-17 01:11:54.625 138 12661.30 30.93 54514.47 88888.00 2016-05-17 01:11:54.750 138 12661.33 30.90 54514.47 88888.00 2016-05-17 01:11:54.875 138 12661.35 30.90 54514.45 88888.00 2016-05-17 01:11:55.000 138 12661.33 30.90 54514.45 88888.00 2016-05-17 01:11:55.125 138 12661.35 30.90 54514.45 88888.00 2016-05-17 01:11:55.250 138 12661.30 30.90 54514.47 88888.00 2016-05-17 01:11:55.375 138 12661.30 30.90 54514.45 88888.00 2016-05-17 01:11:55.500 138 12661.27 30.90 54514.45 88888.00 2016-05-17 01:11:55.625 138 12661.25 30.88 54514.47 88888.00 2016-05-17 01:11:55.750 138 12661.25 30.88 54514.47 88888.00 2016-05-17 01:11:55.875 138 12661.27 30.90 54514.45 88888.00 2016-05-17 01:11:56.000 138 12661.35 30.93 54514.45 88888.00 2016-05-17 01:11:56.125 138 12661.38 30.95 54514.45 88888.00 2016-05-17 01:11:56.250 138 12661.38 30.90 54514.47 88888.00 2016-05-17 01:11:56.375 138 12661.30 30.90 54514.47 88888.00 2016-05-17 01:11:56.500 138 12661.25 30.90 54514.47 88888.00 2016-05-17 01:11:56.625 138 12661.27 30.93 54514.47 88888.00 2016-05-17 01:11:56.750 138 12661.33 30.93 54514.47 88888.00 2016-05-17 01:11:56.875 138 12661.38 30.93 54514.47 88888.00 2016-05-17 01:11:57.000 138 12661.35 30.93 54514.45 88888.00 2016-05-17 01:11:57.125 138 12661.33 30.93 54514.47 88888.00 2016-05-17 01:11:57.250 138 12661.33 30.90 54514.47 88888.00 2016-05-17 01:11:57.375 138 12661.35 30.90 54514.45 88888.00 2016-05-17 01:11:57.500 138 12661.33 30.93 54514.47 88888.00 2016-05-17 01:11:57.625 138 12661.33 30.90 54514.47 88888.00 2016-05-17 01:11:57.750 138 12661.38 30.90 54514.50 88888.00 2016-05-17 01:11:57.875 138 12661.38 30.90 54514.50 88888.00 2016-05-17 01:11:58.000 138 12661.30 30.88 54514.50 88888.00 2016-05-17 01:11:58.125 138 12661.27 30.88 54514.47 88888.00 2016-05-17 01:11:58.250 138 12661.27 30.85 54514.50 88888.00 2016-05-17 01:11:58.375 138 12661.25 30.88 54514.47 88888.00 2016-05-17 01:11:58.500 138 12661.25 30.88 54514.50 88888.00 2016-05-17 01:11:58.625 138 12661.23 30.88 54514.50 88888.00 2016-05-17 01:11:58.750 138 12661.23 30.88 54514.50 88888.00 2016-05-17 01:11:58.875 138 12661.25 30.85 54514.50 88888.00 2016-05-17 01:11:59.000 138 12661.25 30.82 54514.50 88888.00 2016-05-17 01:11:59.125 138 12661.27 30.80 54514.50 88888.00 2016-05-17 01:11:59.250 138 12661.23 30.80 54514.53 88888.00 2016-05-17 01:11:59.375 138 12661.20 30.85 54514.53 88888.00 2016-05-17 01:11:59.500 138 12661.17 30.82 54514.53 88888.00 2016-05-17 01:11:59.625 138 12661.23 30.82 54514.53 88888.00 2016-05-17 01:11:59.750 138 12661.27 30.80 54514.53 88888.00 2016-05-17 01:11:59.875 138 12661.23 30.80 54514.53 88888.00 2016-05-17 01:12:00.000 138 12661.17 30.82 54514.53 88888.00 2016-05-17 01:12:00.125 138 12661.17 30.82 54514.50 88888.00 2016-05-17 01:12:00.250 138 12661.17 30.82 54514.50 88888.00 2016-05-17 01:12:00.375 138 12661.23 30.85 54514.50 88888.00 2016-05-17 01:12:00.500 138 12661.27 30.85 54514.47 88888.00 2016-05-17 01:12:00.625 138 12661.27 30.85 54514.53 88888.00 2016-05-17 01:12:00.750 138 12661.23 30.82 54514.53 88888.00 2016-05-17 01:12:00.875 138 12661.23 30.82 54514.50 88888.00 2016-05-17 01:12:01.000 138 12661.23 30.85 54514.53 88888.00 2016-05-17 01:12:01.125 138 12661.23 30.88 54514.50 88888.00 2016-05-17 01:12:01.250 138 12661.20 30.88 54514.53 88888.00 2016-05-17 01:12:01.375 138 12661.20 30.85 54514.55 88888.00 2016-05-17 01:12:01.500 138 12661.25 30.85 54514.55 88888.00 2016-05-17 01:12:01.625 138 12661.25 30.85 54514.53 88888.00 2016-05-17 01:12:01.750 138 12661.27 30.85 54514.53 88888.00 2016-05-17 01:12:01.875 138 12661.25 30.85 54514.50 88888.00 2016-05-17 01:12:02.000 138 12661.23 30.88 54514.53 88888.00 2016-05-17 01:12:02.125 138 12661.25 30.88 54514.53 88888.00 2016-05-17 01:12:02.250 138 12661.30 30.85 54514.53 88888.00 2016-05-17 01:12:02.375 138 12661.35 30.85 54514.50 88888.00 2016-05-17 01:12:02.500 138 12661.38 30.85 54514.50 88888.00 2016-05-17 01:12:02.625 138 12661.27 30.85 54514.53 88888.00 2016-05-17 01:12:02.750 138 12661.25 30.82 54514.53 88888.00 2016-05-17 01:12:02.875 138 12661.30 30.88 54514.50 88888.00 2016-05-17 01:12:03.000 138 12661.30 30.85 54514.50 88888.00 2016-05-17 01:12:03.125 138 12661.33 30.85 54514.50 88888.00 2016-05-17 01:12:03.250 138 12661.30 30.82 54514.53 88888.00 2016-05-17 01:12:03.375 138 12661.35 30.80 54514.53 88888.00 2016-05-17 01:12:03.500 138 12661.35 30.80 54514.50 88888.00 2016-05-17 01:12:03.625 138 12661.33 30.82 54514.50 88888.00 2016-05-17 01:12:03.750 138 12661.30 30.82 54514.53 88888.00 2016-05-17 01:12:03.875 138 12661.30 30.85 54514.50 88888.00 2016-05-17 01:12:04.000 138 12661.30 30.82 54514.53 88888.00 2016-05-17 01:12:04.125 138 12661.30 30.77 54514.53 88888.00 2016-05-17 01:12:04.250 138 12661.25 30.75 54514.55 88888.00 2016-05-17 01:12:04.375 138 12661.23 30.80 54514.55 88888.00 2016-05-17 01:12:04.500 138 12661.25 30.80 54514.57 88888.00 2016-05-17 01:12:04.625 138 12661.27 30.77 54514.53 88888.00 2016-05-17 01:12:04.750 138 12661.25 30.77 54514.53 88888.00 2016-05-17 01:12:04.875 138 12661.25 30.75 54514.55 88888.00 2016-05-17 01:12:05.000 138 12661.23 30.75 54514.53 88888.00 2016-05-17 01:12:05.125 138 12661.20 30.75 54514.55 88888.00 2016-05-17 01:12:05.250 138 12661.25 30.75 54514.55 88888.00 2016-05-17 01:12:05.375 138 12661.25 30.75 54514.57 88888.00 2016-05-17 01:12:05.500 138 12661.25 30.73 54514.57 88888.00 2016-05-17 01:12:05.625 138 12661.25 30.73 54514.55 88888.00 2016-05-17 01:12:05.750 138 12661.25 30.75 54514.55 88888.00 2016-05-17 01:12:05.875 138 12661.27 30.70 54514.55 88888.00 2016-05-17 01:12:06.000 138 12661.25 30.73 54514.55 88888.00 2016-05-17 01:12:06.125 138 12661.27 30.75 54514.53 88888.00 2016-05-17 01:12:06.250 138 12661.27 30.73 54514.53 88888.00 2016-05-17 01:12:06.375 138 12661.27 30.75 54514.55 88888.00 2016-05-17 01:12:06.500 138 12661.30 30.75 54514.55 88888.00 2016-05-17 01:12:06.625 138 12661.33 30.70 54514.55 88888.00 2016-05-17 01:12:06.750 138 12661.35 30.73 54514.55 88888.00 2016-05-17 01:12:06.875 138 12661.40 30.75 54514.55 88888.00 2016-05-17 01:12:07.000 138 12661.33 30.75 54514.53 88888.00 2016-05-17 01:12:07.125 138 12661.23 30.73 54514.53 88888.00 2016-05-17 01:12:07.250 138 12661.23 30.70 54514.53 88888.00 2016-05-17 01:12:07.375 138 12661.27 30.70 54514.53 88888.00 2016-05-17 01:12:07.500 138 12661.25 30.70 54514.55 88888.00 2016-05-17 01:12:07.625 138 12661.25 30.70 54514.55 88888.00 2016-05-17 01:12:07.750 138 12661.30 30.73 54514.53 88888.00 2016-05-17 01:12:07.875 138 12661.33 30.73 54514.53 88888.00 2016-05-17 01:12:08.000 138 12661.30 30.73 54514.53 88888.00 2016-05-17 01:12:08.125 138 12661.23 30.70 54514.53 88888.00 2016-05-17 01:12:08.250 138 12661.17 30.68 54514.53 88888.00 2016-05-17 01:12:08.375 138 12661.20 30.70 54514.53 88888.00 2016-05-17 01:12:08.500 138 12661.25 30.70 54514.50 88888.00 2016-05-17 01:12:08.625 138 12661.25 30.70 54514.47 88888.00 2016-05-17 01:12:08.750 138 12661.23 30.68 54514.50 88888.00 2016-05-17 01:12:08.875 138 12661.15 30.68 54514.50 88888.00 2016-05-17 01:12:09.000 138 12661.17 30.73 54514.50 88888.00 2016-05-17 01:12:09.125 138 12661.17 30.73 54514.53 88888.00 2016-05-17 01:12:09.250 138 12661.20 30.70 54514.53 88888.00 2016-05-17 01:12:09.375 138 12661.20 30.70 54514.50 88888.00 2016-05-17 01:12:09.500 138 12661.20 30.73 54514.53 88888.00 2016-05-17 01:12:09.625 138 12661.20 30.73 54514.53 88888.00 2016-05-17 01:12:09.750 138 12661.23 30.70 54514.53 88888.00 2016-05-17 01:12:09.875 138 12661.25 30.70 54514.53 88888.00 2016-05-17 01:12:10.000 138 12661.23 30.70 54514.53 88888.00 2016-05-17 01:12:10.125 138 12661.27 30.65 54514.50 88888.00 2016-05-17 01:12:10.250 138 12661.30 30.62 54514.50 88888.00 2016-05-17 01:12:10.375 138 12661.35 30.65 54514.53 88888.00 2016-05-17 01:12:10.500 138 12661.35 30.70 54514.50 88888.00 2016-05-17 01:12:10.625 138 12661.30 30.70 54514.53 88888.00 2016-05-17 01:12:10.750 138 12661.27 30.70 54514.55 88888.00 2016-05-17 01:12:10.875 138 12661.27 30.68 54514.55 88888.00 2016-05-17 01:12:11.000 138 12661.30 30.65 54514.55 88888.00 2016-05-17 01:12:11.125 138 12661.27 30.70 54514.55 88888.00 2016-05-17 01:12:11.250 138 12661.20 30.68 54514.55 88888.00 2016-05-17 01:12:11.375 138 12661.23 30.70 54514.57 88888.00 2016-05-17 01:12:11.500 138 12661.27 30.68 54514.60 88888.00 2016-05-17 01:12:11.625 138 12661.27 30.65 54514.60 88888.00 2016-05-17 01:12:11.750 138 12661.20 30.65 54514.57 88888.00 2016-05-17 01:12:11.875 138 12661.17 30.62 54514.57 88888.00 2016-05-17 01:12:12.000 138 12661.15 30.62 54514.57 88888.00 2016-05-17 01:12:12.125 138 12661.17 30.65 54514.60 88888.00 2016-05-17 01:12:12.250 138 12661.23 30.60 54514.57 88888.00 2016-05-17 01:12:12.375 138 12661.23 30.62 54514.55 88888.00 2016-05-17 01:12:12.500 138 12661.17 30.62 54514.53 88888.00 2016-05-17 01:12:12.625 138 12661.15 30.65 54514.53 88888.00 2016-05-17 01:12:12.750 138 12661.12 30.62 54514.55 88888.00 2016-05-17 01:12:12.875 138 12661.08 30.60 54514.55 88888.00 2016-05-17 01:12:13.000 138 12661.05 30.57 54514.53 88888.00 2016-05-17 01:12:13.125 138 12661.12 30.57 54514.55 88888.00 2016-05-17 01:12:13.250 138 12661.17 30.55 54514.53 88888.00 2016-05-17 01:12:13.375 138 12661.17 30.57 54514.53 88888.00 2016-05-17 01:12:13.500 138 12661.12 30.57 54514.55 88888.00 2016-05-17 01:12:13.625 138 12661.12 30.57 54514.55 88888.00 2016-05-17 01:12:13.750 138 12661.15 30.57 54514.57 88888.00 2016-05-17 01:12:13.875 138 12661.17 30.57 54514.57 88888.00 2016-05-17 01:12:14.000 138 12661.23 30.55 54514.57 88888.00 2016-05-17 01:12:14.125 138 12661.23 30.55 54514.60 88888.00 2016-05-17 01:12:14.250 138 12661.15 30.52 54514.60 88888.00 2016-05-17 01:12:14.375 138 12661.20 30.55 54514.60 88888.00 2016-05-17 01:12:14.500 138 12661.17 30.52 54514.60 88888.00 2016-05-17 01:12:14.625 138 12661.20 30.52 54514.57 88888.00 2016-05-17 01:12:14.750 138 12661.15 30.55 54514.57 88888.00 2016-05-17 01:12:14.875 138 12661.12 30.55 54514.57 88888.00 2016-05-17 01:12:15.000 138 12661.17 30.50 54514.53 88888.00 2016-05-17 01:12:15.125 138 12661.15 30.48 54514.53 88888.00 2016-05-17 01:12:15.250 138 12661.10 30.48 54514.55 88888.00 2016-05-17 01:12:15.375 138 12661.12 30.50 54514.57 88888.00 2016-05-17 01:12:15.500 138 12661.12 30.52 54514.55 88888.00 2016-05-17 01:12:15.625 138 12661.17 30.50 54514.53 88888.00 2016-05-17 01:12:15.750 138 12661.12 30.48 54514.53 88888.00 2016-05-17 01:12:15.875 138 12661.12 30.48 54514.53 88888.00 2016-05-17 01:12:16.000 138 12661.15 30.48 54514.53 88888.00 2016-05-17 01:12:16.125 138 12661.12 30.48 54514.53 88888.00 2016-05-17 01:12:16.250 138 12661.02 30.45 54514.60 88888.00 2016-05-17 01:12:16.375 138 12661.05 30.45 54514.60 88888.00 2016-05-17 01:12:16.500 138 12661.10 30.45 54514.60 88888.00 2016-05-17 01:12:16.625 138 12661.10 30.45 54514.60 88888.00 2016-05-17 01:12:16.750 138 12661.10 30.45 54514.60 88888.00 2016-05-17 01:12:16.875 138 12661.12 30.48 54514.62 88888.00 2016-05-17 01:12:17.000 138 12661.20 30.45 54514.60 88888.00 2016-05-17 01:12:17.125 138 12661.20 30.45 54514.57 88888.00 2016-05-17 01:12:17.250 138 12661.10 30.45 54514.57 88888.00 2016-05-17 01:12:17.375 138 12661.12 30.48 54514.57 88888.00 2016-05-17 01:12:17.500 138 12661.12 30.50 54514.60 88888.00 2016-05-17 01:12:17.625 138 12661.10 30.45 54514.57 88888.00 2016-05-17 01:12:17.750 138 12661.02 30.48 54514.62 88888.00 2016-05-17 01:12:17.875 138 12661.02 30.50 54514.62 88888.00 2016-05-17 01:12:18.000 138 12661.05 30.50 54514.60 88888.00 2016-05-17 01:12:18.125 138 12660.95 30.48 54514.57 88888.00 2016-05-17 01:12:18.250 138 12660.95 30.48 54514.57 88888.00 2016-05-17 01:12:18.375 138 12660.98 30.52 54514.57 88888.00 2016-05-17 01:12:18.500 138 12660.92 30.52 54514.57 88888.00 2016-05-17 01:12:18.625 138 12660.90 30.50 54514.60 88888.00 2016-05-17 01:12:18.750 138 12661.00 30.50 54514.60 88888.00 2016-05-17 01:12:18.875 138 12661.02 30.52 54514.57 88888.00 2016-05-17 01:12:19.000 138 12660.95 30.50 54514.57 88888.00 2016-05-17 01:12:19.125 138 12660.98 30.48 54514.57 88888.00 2016-05-17 01:12:19.250 138 12660.98 30.48 54514.55 88888.00 2016-05-17 01:12:19.375 138 12660.98 30.48 54514.57 88888.00 2016-05-17 01:12:19.500 138 12660.98 30.48 54514.60 88888.00 2016-05-17 01:12:19.625 138 12660.98 30.50 54514.57 88888.00 2016-05-17 01:12:19.750 138 12660.95 30.50 54514.60 88888.00 2016-05-17 01:12:19.875 138 12660.95 30.50 54514.60 88888.00 2016-05-17 01:12:20.000 138 12660.95 30.50 54514.57 88888.00 2016-05-17 01:12:20.125 138 12660.95 30.45 54514.57 88888.00 2016-05-17 01:12:20.250 138 12660.85 30.48 54514.60 88888.00 2016-05-17 01:12:20.375 138 12660.85 30.50 54514.60 88888.00 2016-05-17 01:12:20.500 138 12660.90 30.48 54514.57 88888.00 2016-05-17 01:12:20.625 138 12660.92 30.45 54514.60 88888.00 2016-05-17 01:12:20.750 138 12660.90 30.45 54514.60 88888.00 2016-05-17 01:12:20.875 138 12660.88 30.45 54514.62 88888.00 2016-05-17 01:12:21.000 138 12660.90 30.45 54514.62 88888.00 2016-05-17 01:12:21.125 138 12660.88 30.43 54514.62 88888.00 2016-05-17 01:12:21.250 138 12660.88 30.43 54514.60 88888.00 2016-05-17 01:12:21.375 138 12660.90 30.45 54514.60 88888.00 2016-05-17 01:12:21.500 138 12660.88 30.48 54514.60 88888.00 2016-05-17 01:12:21.625 138 12660.88 30.48 54514.60 88888.00 2016-05-17 01:12:21.750 138 12660.85 30.45 54514.62 88888.00 2016-05-17 01:12:21.875 138 12660.90 30.45 54514.62 88888.00 2016-05-17 01:12:22.000 138 12660.98 30.43 54514.62 88888.00 2016-05-17 01:12:22.125 138 12660.98 30.45 54514.62 88888.00 2016-05-17 01:12:22.250 138 12660.90 30.40 54514.57 88888.00 2016-05-17 01:12:22.375 138 12660.88 30.43 54514.57 88888.00 2016-05-17 01:12:22.500 138 12660.90 30.45 54514.60 88888.00 2016-05-17 01:12:22.625 138 12660.92 30.45 54514.62 88888.00 2016-05-17 01:12:22.750 138 12660.92 30.45 54514.68 88888.00 2016-05-17 01:12:22.875 138 12660.88 30.45 54514.62 88888.00 2016-05-17 01:12:23.000 138 12660.88 30.43 54514.65 88888.00 2016-05-17 01:12:23.125 138 12660.88 30.45 54514.62 88888.00 2016-05-17 01:12:23.250 138 12660.85 30.40 54514.65 88888.00 2016-05-17 01:12:23.375 138 12660.90 30.43 54514.65 88888.00 2016-05-17 01:12:23.500 138 12660.92 30.45 54514.62 88888.00 2016-05-17 01:12:23.625 138 12660.98 30.43 54514.65 88888.00 2016-05-17 01:12:23.750 138 12660.98 30.45 54514.65 88888.00 2016-05-17 01:12:23.875 138 12660.98 30.45 54514.65 88888.00 2016-05-17 01:12:24.000 138 12660.90 30.45 54514.62 88888.00 2016-05-17 01:12:24.125 138 12660.90 30.43 54514.65 88888.00 2016-05-17 01:12:24.250 138 12660.90 30.43 54514.65 88888.00 2016-05-17 01:12:24.375 138 12660.90 30.45 54514.65 88888.00 2016-05-17 01:12:24.500 138 12660.95 30.43 54514.62 88888.00 2016-05-17 01:12:24.625 138 12660.95 30.40 54514.62 88888.00 2016-05-17 01:12:24.750 138 12660.90 30.40 54514.65 88888.00 2016-05-17 01:12:24.875 138 12660.88 30.43 54514.62 88888.00 2016-05-17 01:12:25.000 138 12660.92 30.43 54514.62 88888.00 2016-05-17 01:12:25.125 138 12660.92 30.45 54514.62 88888.00 2016-05-17 01:12:25.250 138 12660.88 30.43 54514.62 88888.00 2016-05-17 01:12:25.375 138 12660.88 30.43 54514.60 88888.00 2016-05-17 01:12:25.500 138 12660.90 30.43 54514.57 88888.00 2016-05-17 01:12:25.625 138 12660.90 30.45 54514.62 88888.00 2016-05-17 01:12:25.750 138 12660.88 30.45 54514.62 88888.00 2016-05-17 01:12:25.875 138 12660.88 30.43 54514.62 88888.00 2016-05-17 01:12:26.000 138 12660.85 30.43 54514.62 88888.00 2016-05-17 01:12:26.125 138 12660.77 30.45 54514.62 88888.00 2016-05-17 01:12:26.250 138 12660.83 30.45 54514.65 88888.00 2016-05-17 01:12:26.375 138 12660.92 30.45 54514.62 88888.00 2016-05-17 01:12:26.500 138 12660.92 30.43 54514.65 88888.00 2016-05-17 01:12:26.625 138 12660.90 30.43 54514.62 88888.00 2016-05-17 01:12:26.750 138 12660.85 30.43 54514.62 88888.00 2016-05-17 01:12:26.875 138 12660.90 30.45 54514.60 88888.00 2016-05-17 01:12:27.000 138 12660.90 30.45 54514.62 88888.00 2016-05-17 01:12:27.125 138 12660.85 30.48 54514.62 88888.00 2016-05-17 01:12:27.250 138 12660.88 30.43 54514.62 88888.00 2016-05-17 01:12:27.375 138 12660.92 30.43 54514.62 88888.00 2016-05-17 01:12:27.500 138 12660.92 30.45 54514.65 88888.00 2016-05-17 01:12:27.625 138 12660.83 30.45 54514.62 88888.00 2016-05-17 01:12:27.750 138 12660.77 30.45 54514.62 88888.00 2016-05-17 01:12:27.875 138 12660.77 30.45 54514.60 88888.00 2016-05-17 01:12:28.000 138 12660.77 30.43 54514.62 88888.00 2016-05-17 01:12:28.125 138 12660.80 30.43 54514.62 88888.00 2016-05-17 01:12:28.250 138 12660.80 30.40 54514.65 88888.00 2016-05-17 01:12:28.375 138 12660.85 30.43 54514.65 88888.00 2016-05-17 01:12:28.500 138 12660.83 30.43 54514.65 88888.00 2016-05-17 01:12:28.625 138 12660.80 30.43 54514.68 88888.00 2016-05-17 01:12:28.750 138 12660.83 30.40 54514.65 88888.00 2016-05-17 01:12:28.875 138 12660.80 30.40 54514.65 88888.00 2016-05-17 01:12:29.000 138 12660.80 30.40 54514.65 88888.00 2016-05-17 01:12:29.125 138 12660.83 30.38 54514.65 88888.00 2016-05-17 01:12:29.250 138 12660.77 30.38 54514.68 88888.00 2016-05-17 01:12:29.375 138 12660.80 30.38 54514.62 88888.00 2016-05-17 01:12:29.500 138 12660.80 30.40 54514.62 88888.00 2016-05-17 01:12:29.625 138 12660.77 30.40 54514.65 88888.00 2016-05-17 01:12:29.750 138 12660.73 30.40 54514.65 88888.00 2016-05-17 01:12:29.875 138 12660.75 30.40 54514.68 88888.00 2016-05-17 01:12:30.000 138 12660.80 30.43 54514.68 88888.00 2016-05-17 01:12:30.125 138 12660.80 30.40 54514.65 88888.00 2016-05-17 01:12:30.250 138 12660.80 30.40 54514.65 88888.00 2016-05-17 01:12:30.375 138 12660.80 30.43 54514.62 88888.00 2016-05-17 01:12:30.500 138 12660.80 30.43 54514.62 88888.00 2016-05-17 01:12:30.625 138 12660.77 30.45 54514.62 88888.00 2016-05-17 01:12:30.750 138 12660.80 30.45 54514.62 88888.00 2016-05-17 01:12:30.875 138 12660.85 30.43 54514.60 88888.00 2016-05-17 01:12:31.000 138 12660.83 30.43 54514.62 88888.00 2016-05-17 01:12:31.125 138 12660.80 30.43 54514.62 88888.00 2016-05-17 01:12:31.250 138 12660.83 30.40 54514.68 88888.00 2016-05-17 01:12:31.375 138 12660.90 30.43 54514.65 88888.00 2016-05-17 01:12:31.500 138 12660.85 30.43 54514.65 88888.00 2016-05-17 01:12:31.625 138 12660.80 30.43 54514.62 88888.00 2016-05-17 01:12:31.750 138 12660.77 30.43 54514.62 88888.00 2016-05-17 01:12:31.875 138 12660.80 30.43 54514.65 88888.00 2016-05-17 01:12:32.000 138 12660.75 30.43 54514.65 88888.00 2016-05-17 01:12:32.125 138 12660.70 30.40 54514.65 88888.00 2016-05-17 01:12:32.250 138 12660.67 30.40 54514.68 88888.00 2016-05-17 01:12:32.375 138 12660.73 30.40 54514.65 88888.00 2016-05-17 01:12:32.500 138 12660.77 30.43 54514.65 88888.00 2016-05-17 01:12:32.625 138 12660.70 30.40 54514.68 88888.00 2016-05-17 01:12:32.750 138 12660.65 30.40 54514.65 88888.00 2016-05-17 01:12:32.875 138 12660.70 30.40 54514.65 88888.00 2016-05-17 01:12:33.000 138 12660.70 30.40 54514.62 88888.00 2016-05-17 01:12:33.125 138 12660.70 30.40 54514.65 88888.00 2016-05-17 01:12:33.250 138 12660.73 30.40 54514.65 88888.00 2016-05-17 01:12:33.375 138 12660.77 30.43 54514.65 88888.00 2016-05-17 01:12:33.500 138 12660.75 30.43 54514.62 88888.00 2016-05-17 01:12:33.625 138 12660.73 30.40 54514.65 88888.00 2016-05-17 01:12:33.750 138 12660.73 30.40 54514.68 88888.00 2016-05-17 01:12:33.875 138 12660.70 30.40 54514.65 88888.00 2016-05-17 01:12:34.000 138 12660.70 30.40 54514.65 88888.00 2016-05-17 01:12:34.125 138 12660.73 30.38 54514.65 88888.00 2016-05-17 01:12:34.250 138 12660.75 30.38 54514.68 88888.00 2016-05-17 01:12:34.375 138 12660.80 30.40 54514.65 88888.00 2016-05-17 01:12:34.500 138 12660.77 30.40 54514.68 88888.00 2016-05-17 01:12:34.625 138 12660.77 30.40 54514.70 88888.00 2016-05-17 01:12:34.750 138 12660.75 30.40 54514.70 88888.00 2016-05-17 01:12:34.875 138 12660.77 30.38 54514.70 88888.00 2016-05-17 01:12:35.000 138 12660.77 30.35 54514.70 88888.00 2016-05-17 01:12:35.125 138 12660.75 30.35 54514.68 88888.00 2016-05-17 01:12:35.250 138 12660.70 30.35 54514.68 88888.00 2016-05-17 01:12:35.375 138 12660.73 30.35 54514.68 88888.00 2016-05-17 01:12:35.500 138 12660.70 30.32 54514.65 88888.00 2016-05-17 01:12:35.625 138 12660.70 30.35 54514.65 88888.00 2016-05-17 01:12:35.750 138 12660.67 30.35 54514.65 88888.00 2016-05-17 01:12:35.875 138 12660.65 30.35 54514.65 88888.00 2016-05-17 01:12:36.000 138 12660.60 30.38 54514.65 88888.00 2016-05-17 01:12:36.125 138 12660.58 30.35 54514.65 88888.00 2016-05-17 01:12:36.250 138 12660.58 30.35 54514.68 88888.00 2016-05-17 01:12:36.375 138 12660.58 30.38 54514.68 88888.00 2016-05-17 01:12:36.500 138 12660.62 30.38 54514.68 88888.00 2016-05-17 01:12:36.625 138 12660.65 30.38 54514.68 88888.00 2016-05-17 01:12:36.750 138 12660.65 30.38 54514.68 88888.00 2016-05-17 01:12:36.875 138 12660.65 30.38 54514.68 88888.00 2016-05-17 01:12:37.000 138 12660.62 30.35 54514.65 88888.00 2016-05-17 01:12:37.125 138 12660.58 30.35 54514.65 88888.00 2016-05-17 01:12:37.250 138 12660.58 30.35 54514.68 88888.00 2016-05-17 01:12:37.375 138 12660.65 30.38 54514.68 88888.00 2016-05-17 01:12:37.500 138 12660.65 30.38 54514.68 88888.00 2016-05-17 01:12:37.625 138 12660.65 30.35 54514.68 88888.00 2016-05-17 01:12:37.750 138 12660.65 30.38 54514.68 88888.00 2016-05-17 01:12:37.875 138 12660.62 30.38 54514.70 88888.00 2016-05-17 01:12:38.000 138 12660.62 30.35 54514.65 88888.00 2016-05-17 01:12:38.125 138 12660.62 30.38 54514.62 88888.00 2016-05-17 01:12:38.250 138 12660.65 30.35 54514.65 88888.00 2016-05-17 01:12:38.375 138 12660.65 30.35 54514.65 88888.00 2016-05-17 01:12:38.500 138 12660.70 30.35 54514.68 88888.00 2016-05-17 01:12:38.625 138 12660.70 30.38 54514.65 88888.00 2016-05-17 01:12:38.750 138 12660.65 30.38 54514.68 88888.00 2016-05-17 01:12:38.875 138 12660.62 30.35 54514.68 88888.00 2016-05-17 01:12:39.000 138 12660.65 30.38 54514.65 88888.00 2016-05-17 01:12:39.125 138 12660.70 30.38 54514.68 88888.00 2016-05-17 01:12:39.250 138 12660.62 30.38 54514.70 88888.00 2016-05-17 01:12:39.375 138 12660.65 30.38 54514.65 88888.00 2016-05-17 01:12:39.500 138 12660.67 30.38 54514.65 88888.00 2016-05-17 01:12:39.625 138 12660.67 30.35 54514.65 88888.00 2016-05-17 01:12:39.750 138 12660.65 30.35 54514.62 88888.00 2016-05-17 01:12:39.875 138 12660.67 30.35 54514.60 88888.00 2016-05-17 01:12:40.000 138 12660.73 30.35 54514.62 88888.00 2016-05-17 01:12:40.125 138 12660.73 30.35 54514.68 88888.00 2016-05-17 01:12:40.250 138 12660.70 30.32 54514.65 88888.00 2016-05-17 01:12:40.375 138 12660.70 30.35 54514.68 88888.00 2016-05-17 01:12:40.500 138 12660.67 30.35 54514.68 88888.00 2016-05-17 01:12:40.625 138 12660.67 30.35 54514.68 88888.00 2016-05-17 01:12:40.750 138 12660.73 30.35 54514.68 88888.00 2016-05-17 01:12:40.875 138 12660.75 30.35 54514.65 88888.00 2016-05-17 01:12:41.000 138 12660.73 30.32 54514.62 88888.00 2016-05-17 01:12:41.125 138 12660.70 30.30 54514.68 88888.00 2016-05-17 01:12:41.250 138 12660.65 30.32 54514.68 88888.00 2016-05-17 01:12:41.375 138 12660.67 30.35 54514.70 88888.00 2016-05-17 01:12:41.500 138 12660.67 30.35 54514.70 88888.00 2016-05-17 01:12:41.625 138 12660.65 30.32 54514.68 88888.00 2016-05-17 01:12:41.750 138 12660.65 30.32 54514.70 88888.00 2016-05-17 01:12:41.875 138 12660.62 30.32 54514.68 88888.00 2016-05-17 01:12:42.000 138 12660.62 30.32 54514.68 88888.00 2016-05-17 01:12:42.125 138 12660.62 30.35 54514.68 88888.00 2016-05-17 01:12:42.250 138 12660.62 30.35 54514.68 88888.00 2016-05-17 01:12:42.375 138 12660.58 30.38 54514.65 88888.00 2016-05-17 01:12:42.500 138 12660.58 30.38 54514.62 88888.00 2016-05-17 01:12:42.625 138 12660.60 30.38 54514.65 88888.00 2016-05-17 01:12:42.750 138 12660.60 30.38 54514.65 88888.00 2016-05-17 01:12:42.875 138 12660.58 30.32 54514.65 88888.00 2016-05-17 01:12:43.000 138 12660.55 30.35 54514.65 88888.00 2016-05-17 01:12:43.125 138 12660.50 30.35 54514.65 88888.00 2016-05-17 01:12:43.250 138 12660.50 30.35 54514.65 88888.00 2016-05-17 01:12:43.375 138 12660.55 30.38 54514.65 88888.00 2016-05-17 01:12:43.500 138 12660.62 30.38 54514.65 88888.00 2016-05-17 01:12:43.625 138 12660.62 30.38 54514.65 88888.00 2016-05-17 01:12:43.750 138 12660.58 30.38 54514.68 88888.00 2016-05-17 01:12:43.875 138 12660.60 30.35 54514.65 88888.00 2016-05-17 01:12:44.000 138 12660.62 30.35 54514.65 88888.00 2016-05-17 01:12:44.125 138 12660.65 30.35 54514.62 88888.00 2016-05-17 01:12:44.250 138 12660.67 30.32 54514.65 88888.00 2016-05-17 01:12:44.375 138 12660.67 30.32 54514.65 88888.00 2016-05-17 01:12:44.500 138 12660.62 30.32 54514.65 88888.00 2016-05-17 01:12:44.625 138 12660.62 30.32 54514.65 88888.00 2016-05-17 01:12:44.750 138 12660.67 30.38 54514.62 88888.00 2016-05-17 01:12:44.875 138 12660.65 30.35 54514.62 88888.00 2016-05-17 01:12:45.000 138 12660.67 30.35 54514.62 88888.00 2016-05-17 01:12:45.125 138 12660.70 30.35 54514.68 88888.00 2016-05-17 01:12:45.250 138 12660.62 30.35 54514.65 88888.00 2016-05-17 01:12:45.375 138 12660.65 30.38 54514.65 88888.00 2016-05-17 01:12:45.500 138 12660.62 30.38 54514.62 88888.00 2016-05-17 01:12:45.625 138 12660.62 30.38 54514.65 88888.00 2016-05-17 01:12:45.750 138 12660.70 30.35 54514.65 88888.00 2016-05-17 01:12:45.875 138 12660.73 30.35 54514.62 88888.00 2016-05-17 01:12:46.000 138 12660.65 30.32 54514.62 88888.00 2016-05-17 01:12:46.125 138 12660.62 30.32 54514.65 88888.00 2016-05-17 01:12:46.250 138 12660.65 30.32 54514.72 88888.00 2016-05-17 01:12:46.375 138 12660.67 30.35 54514.70 88888.00 2016-05-17 01:12:46.500 138 12660.73 30.35 54514.65 88888.00 2016-05-17 01:12:46.625 138 12660.77 30.35 54514.68 88888.00 2016-05-17 01:12:46.750 138 12660.75 30.32 54514.70 88888.00 2016-05-17 01:12:46.875 138 12660.73 30.35 54514.68 88888.00 2016-05-17 01:12:47.000 138 12660.67 30.38 54514.68 88888.00 2016-05-17 01:12:47.125 138 12660.65 30.35 54514.68 88888.00 2016-05-17 01:12:47.250 138 12660.67 30.32 54514.68 88888.00 2016-05-17 01:12:47.375 138 12660.70 30.30 54514.68 88888.00 2016-05-17 01:12:47.500 138 12660.70 30.32 54514.68 88888.00 2016-05-17 01:12:47.625 138 12660.73 30.35 54514.70 88888.00 2016-05-17 01:12:47.750 138 12660.75 30.32 54514.68 88888.00 2016-05-17 01:12:47.875 138 12660.70 30.35 54514.65 88888.00 2016-05-17 01:12:48.000 138 12660.67 30.32 54514.65 88888.00 2016-05-17 01:12:48.125 138 12660.67 30.32 54514.68 88888.00 2016-05-17 01:12:48.250 138 12660.67 30.32 54514.65 88888.00 2016-05-17 01:12:48.375 138 12660.73 30.35 54514.62 88888.00 2016-05-17 01:12:48.500 138 12660.75 30.35 54514.65 88888.00 2016-05-17 01:12:48.625 138 12660.70 30.32 54514.65 88888.00 2016-05-17 01:12:48.750 138 12660.70 30.35 54514.68 88888.00 2016-05-17 01:12:48.875 138 12660.73 30.38 54514.65 88888.00 2016-05-17 01:12:49.000 138 12660.70 30.38 54514.68 88888.00 2016-05-17 01:12:49.125 138 12660.62 30.38 54514.65 88888.00 2016-05-17 01:12:49.250 138 12660.65 30.32 54514.68 88888.00 2016-05-17 01:12:49.375 138 12660.70 30.38 54514.68 88888.00 2016-05-17 01:12:49.500 138 12660.70 30.35 54514.65 88888.00 2016-05-17 01:12:49.625 138 12660.67 30.35 54514.62 88888.00 2016-05-17 01:12:49.750 138 12660.67 30.35 54514.62 88888.00 2016-05-17 01:12:49.875 138 12660.65 30.38 54514.65 88888.00 2016-05-17 01:12:50.000 138 12660.65 30.35 54514.62 88888.00 2016-05-17 01:12:50.125 138 12660.70 30.32 54514.65 88888.00 2016-05-17 01:12:50.250 138 12660.67 30.35 54514.65 88888.00 2016-05-17 01:12:50.375 138 12660.67 30.32 54514.65 88888.00 2016-05-17 01:12:50.500 138 12660.62 30.35 54514.65 88888.00 2016-05-17 01:12:50.625 138 12660.60 30.35 54514.62 88888.00 2016-05-17 01:12:50.750 138 12660.62 30.35 54514.65 88888.00 2016-05-17 01:12:50.875 138 12660.62 30.35 54514.65 88888.00 2016-05-17 01:12:51.000 138 12660.62 30.35 54514.62 88888.00 2016-05-17 01:12:51.125 138 12660.60 30.32 54514.68 88888.00 2016-05-17 01:12:51.250 138 12660.58 30.32 54514.68 88888.00 2016-05-17 01:12:51.375 138 12660.60 30.35 54514.68 88888.00 2016-05-17 01:12:51.500 138 12660.62 30.35 54514.68 88888.00 2016-05-17 01:12:51.625 138 12660.65 30.30 54514.68 88888.00 2016-05-17 01:12:51.750 138 12660.67 30.32 54514.65 88888.00 2016-05-17 01:12:51.875 138 12660.65 30.32 54514.65 88888.00 2016-05-17 01:12:52.000 138 12660.67 30.32 54514.62 88888.00 2016-05-17 01:12:52.125 138 12660.67 30.32 54514.68 88888.00 2016-05-17 01:12:52.250 138 12660.67 30.27 54514.68 88888.00 2016-05-17 01:12:52.375 138 12660.70 30.30 54514.68 88888.00 2016-05-17 01:12:52.500 138 12660.58 30.25 54514.60 88888.00 2016-05-17 01:12:52.625 138 12660.50 30.18 54514.55 88888.00 2016-05-17 01:12:52.750 138 12660.55 30.25 54514.62 88888.00 2016-05-17 01:12:52.875 138 12660.60 30.27 54514.68 88888.00 2016-05-17 01:12:53.000 138 12660.55 30.27 54514.68 88888.00 2016-05-17 01:12:53.125 138 12660.60 30.27 54514.68 88888.00 2016-05-17 01:12:53.250 138 12660.65 30.25 54514.65 88888.00 2016-05-17 01:12:53.375 138 12660.70 30.25 54514.65 88888.00 2016-05-17 01:12:53.500 138 12660.67 30.27 54514.65 88888.00 2016-05-17 01:12:53.625 138 12660.60 30.27 54514.65 88888.00 2016-05-17 01:12:53.750 138 12660.55 30.27 54514.68 88888.00 2016-05-17 01:12:53.875 138 12660.55 30.27 54514.68 88888.00 2016-05-17 01:12:54.000 138 12660.58 30.25 54514.68 88888.00 2016-05-17 01:12:54.125 138 12660.60 30.23 54514.68 88888.00 2016-05-17 01:12:54.250 138 12660.60 30.23 54514.68 88888.00 2016-05-17 01:12:54.375 138 12660.60 30.25 54514.68 88888.00 2016-05-17 01:12:54.500 138 12660.65 30.27 54514.68 88888.00 2016-05-17 01:12:54.625 138 12660.67 30.27 54514.68 88888.00 2016-05-17 01:12:54.750 138 12660.70 30.25 54514.62 88888.00 2016-05-17 01:12:54.875 138 12660.67 30.25 54514.62 88888.00 2016-05-17 01:12:55.000 138 12660.62 30.27 54514.65 88888.00 2016-05-17 01:12:55.125 138 12660.65 30.25 54514.65 88888.00 2016-05-17 01:12:55.250 138 12660.62 30.25 54514.68 88888.00 2016-05-17 01:12:55.375 138 12660.67 30.27 54514.65 88888.00 2016-05-17 01:12:55.500 138 12660.62 30.27 54514.62 88888.00 2016-05-17 01:12:55.625 138 12660.60 30.25 54514.62 88888.00 2016-05-17 01:12:55.750 138 12660.62 30.25 54514.62 88888.00 2016-05-17 01:12:55.875 138 12660.62 30.25 54514.65 88888.00 2016-05-17 01:12:56.000 138 12660.60 30.27 54514.62 88888.00 2016-05-17 01:12:56.125 138 12660.58 30.25 54514.60 88888.00 2016-05-17 01:12:56.250 138 12660.58 30.23 54514.60 88888.00 2016-05-17 01:12:56.375 138 12660.60 30.25 54514.62 88888.00 2016-05-17 01:12:56.500 138 12660.60 30.25 54514.62 88888.00 2016-05-17 01:12:56.625 138 12660.60 30.25 54514.65 88888.00 2016-05-17 01:12:56.750 138 12660.60 30.25 54514.62 88888.00 2016-05-17 01:12:56.875 138 12660.55 30.23 54514.62 88888.00 2016-05-17 01:12:57.000 138 12660.58 30.23 54514.62 88888.00 2016-05-17 01:12:57.125 138 12660.58 30.23 54514.65 88888.00 2016-05-17 01:12:57.250 138 12660.50 30.23 54514.65 88888.00 2016-05-17 01:12:57.375 138 12660.52 30.25 54514.62 88888.00 2016-05-17 01:12:57.500 138 12660.60 30.23 54514.62 88888.00 2016-05-17 01:12:57.625 138 12660.65 30.23 54514.65 88888.00 2016-05-17 01:12:57.750 138 12660.62 30.23 54514.65 88888.00 2016-05-17 01:12:57.875 138 12660.58 30.20 54514.65 88888.00 2016-05-17 01:12:58.000 138 12660.55 30.18 54514.65 88888.00 2016-05-17 01:12:58.125 138 12660.62 30.18 54514.68 88888.00 2016-05-17 01:12:58.250 138 12660.62 30.20 54514.68 88888.00 2016-05-17 01:12:58.375 138 12660.60 30.25 54514.68 88888.00 2016-05-17 01:12:58.500 138 12660.58 30.23 54514.70 88888.00 2016-05-17 01:12:58.625 138 12660.52 30.20 54514.68 88888.00 2016-05-17 01:12:58.750 138 12660.55 30.20 54514.68 88888.00 2016-05-17 01:12:58.875 138 12660.58 30.20 54514.68 88888.00 2016-05-17 01:12:59.000 138 12660.52 30.20 54514.68 88888.00 2016-05-17 01:12:59.125 138 12660.50 30.18 54514.65 88888.00 2016-05-17 01:12:59.250 138 12660.52 30.18 54514.68 88888.00 2016-05-17 01:12:59.375 138 12660.62 30.18 54514.65 88888.00 2016-05-17 01:12:59.500 138 12660.65 30.15 54514.62 88888.00 2016-05-17 01:12:59.625 138 12660.60 30.18 54514.62 88888.00 2016-05-17 01:12:59.750 138 12660.58 30.18 54514.68 88888.00 2016-05-17 01:12:59.875 138 12660.52 30.18 54514.68 88888.00 2016-05-17 01:13:00.000 138 12660.50 30.18 54514.65 88888.00 2016-05-17 01:13:00.125 138 12660.50 30.15 54514.65 88888.00 2016-05-17 01:13:00.250 138 12660.52 30.20 54514.65 88888.00 2016-05-17 01:13:00.375 138 12660.55 30.23 54514.60 88888.00 2016-05-17 01:13:00.500 138 12660.55 30.20 54514.62 88888.00 2016-05-17 01:13:00.625 138 12660.55 30.20 54514.62 88888.00 2016-05-17 01:13:00.750 138 12660.58 30.20 54514.65 88888.00 2016-05-17 01:13:00.875 138 12660.58 30.18 54514.62 88888.00 2016-05-17 01:13:01.000 138 12660.58 30.18 54514.60 88888.00 2016-05-17 01:13:01.125 138 12660.60 30.20 54514.60 88888.00 2016-05-17 01:13:01.250 138 12660.62 30.23 54514.62 88888.00 2016-05-17 01:13:01.375 138 12660.62 30.23 54514.60 88888.00 2016-05-17 01:13:01.500 138 12660.55 30.20 54514.60 88888.00 2016-05-17 01:13:01.625 138 12660.50 30.20 54514.62 88888.00 2016-05-17 01:13:01.750 138 12660.48 30.18 54514.60 88888.00 2016-05-17 01:13:01.875 138 12660.50 30.18 54514.60 88888.00 2016-05-17 01:13:02.000 138 12660.45 30.15 54514.60 88888.00 2016-05-17 01:13:02.125 138 12660.42 30.15 54514.60 88888.00 2016-05-17 01:13:02.250 138 12660.45 30.18 54514.62 88888.00 2016-05-17 01:13:02.375 138 12660.48 30.18 54514.60 88888.00 2016-05-17 01:13:02.500 138 12660.48 30.20 54514.62 88888.00 2016-05-17 01:13:02.625 138 12660.45 30.23 54514.65 88888.00 2016-05-17 01:13:02.750 138 12660.45 30.23 54514.62 88888.00 2016-05-17 01:13:02.875 138 12660.42 30.20 54514.62 88888.00 2016-05-17 01:13:03.000 138 12660.40 30.20 54514.62 88888.00 2016-05-17 01:13:03.125 138 12660.42 30.20 54514.62 88888.00 2016-05-17 01:13:03.250 138 12660.45 30.20 54514.65 88888.00 2016-05-17 01:13:03.375 138 12660.50 30.23 54514.65 88888.00 2016-05-17 01:13:03.500 138 12660.48 30.23 54514.65 88888.00 2016-05-17 01:13:03.625 138 12660.42 30.23 54514.65 88888.00 2016-05-17 01:13:03.750 138 12660.42 30.23 54514.60 88888.00 2016-05-17 01:13:03.875 138 12660.42 30.20 54514.62 88888.00 2016-05-17 01:13:04.000 138 12660.45 30.20 54514.65 88888.00 2016-05-17 01:13:04.125 138 12660.48 30.15 54514.65 88888.00 2016-05-17 01:13:04.250 138 12660.48 30.12 54514.68 88888.00 2016-05-17 01:13:04.375 138 12660.50 30.15 54514.68 88888.00 2016-05-17 01:13:04.500 138 12660.48 30.18 54514.65 88888.00 2016-05-17 01:13:04.625 138 12660.48 30.20 54514.62 88888.00 2016-05-17 01:13:04.750 138 12660.52 30.15 54514.65 88888.00 2016-05-17 01:13:04.875 138 12660.55 30.15 54514.65 88888.00 2016-05-17 01:13:05.000 138 12660.50 30.18 54514.65 88888.00 2016-05-17 01:13:05.125 138 12660.48 30.18 54514.65 88888.00 2016-05-17 01:13:05.250 138 12660.45 30.15 54514.62 88888.00 2016-05-17 01:13:05.375 138 12660.48 30.15 54514.62 88888.00 2016-05-17 01:13:05.500 138 12660.42 30.15 54514.65 88888.00 2016-05-17 01:13:05.625 138 12660.52 30.18 54514.68 88888.00 2016-05-17 01:13:05.750 138 12660.58 30.18 54514.65 88888.00 2016-05-17 01:13:05.875 138 12660.55 30.15 54514.62 88888.00 2016-05-17 01:13:06.000 138 12660.50 30.12 54514.62 88888.00 2016-05-17 01:13:06.125 138 12660.45 30.15 54514.60 88888.00 2016-05-17 01:13:06.250 138 12660.45 30.18 54514.60 88888.00 2016-05-17 01:13:06.375 138 12660.50 30.18 54514.57 88888.00 2016-05-17 01:13:06.500 138 12660.55 30.20 54514.57 88888.00 2016-05-17 01:13:06.625 138 12660.52 30.20 54514.57 88888.00 2016-05-17 01:13:06.750 138 12660.42 30.18 54514.57 88888.00 2016-05-17 01:13:06.875 138 12660.42 30.15 54514.60 88888.00 2016-05-17 01:13:07.000 138 12660.45 30.18 54514.57 88888.00 2016-05-17 01:13:07.125 138 12660.48 30.20 54514.57 88888.00 2016-05-17 01:13:07.250 138 12660.40 30.20 54514.57 88888.00 2016-05-17 01:13:07.375 138 12660.38 30.23 54514.57 88888.00 2016-05-17 01:13:07.500 138 12660.40 30.25 54514.60 88888.00 2016-05-17 01:13:07.625 138 12660.48 30.23 54514.57 88888.00 2016-05-17 01:13:07.750 138 12660.48 30.23 54514.62 88888.00 2016-05-17 01:13:07.875 138 12660.45 30.23 54514.60 88888.00 2016-05-17 01:13:08.000 138 12660.45 30.25 54514.60 88888.00 2016-05-17 01:13:08.125 138 12660.42 30.25 54514.57 88888.00 2016-05-17 01:13:08.250 138 12660.38 30.27 54514.57 88888.00 2016-05-17 01:13:08.375 138 12660.38 30.25 54514.57 88888.00 2016-05-17 01:13:08.500 138 12660.42 30.25 54514.60 88888.00 2016-05-17 01:13:08.625 138 12660.45 30.27 54514.60 88888.00 2016-05-17 01:13:08.750 138 12660.48 30.25 54514.60 88888.00 2016-05-17 01:13:08.875 138 12660.50 30.25 54514.60 88888.00 2016-05-17 01:13:09.000 138 12660.55 30.25 54514.55 88888.00 2016-05-17 01:13:09.125 138 12660.58 30.27 54514.57 88888.00 2016-05-17 01:13:09.250 138 12660.52 30.25 54514.57 88888.00 2016-05-17 01:13:09.375 138 12660.52 30.23 54514.57 88888.00 2016-05-17 01:13:09.500 138 12660.52 30.23 54514.57 88888.00 2016-05-17 01:13:09.625 138 12660.52 30.25 54514.60 88888.00 2016-05-17 01:13:09.750 138 12660.52 30.25 54514.60 88888.00 2016-05-17 01:13:09.875 138 12660.52 30.23 54514.60 88888.00 2016-05-17 01:13:10.000 138 12660.52 30.23 54514.60 88888.00 2016-05-17 01:13:10.125 138 12660.55 30.20 54514.62 88888.00 2016-05-17 01:13:10.250 138 12660.62 30.20 54514.57 88888.00 2016-05-17 01:13:10.375 138 12660.65 30.18 54514.57 88888.00 2016-05-17 01:13:10.500 138 12660.67 30.23 54514.57 88888.00 2016-05-17 01:13:10.625 138 12660.60 30.25 54514.57 88888.00 2016-05-17 01:13:10.750 138 12660.52 30.23 54514.57 88888.00 2016-05-17 01:13:10.875 138 12660.52 30.20 54514.57 88888.00 2016-05-17 01:13:11.000 138 12660.50 30.18 54514.55 88888.00 2016-05-17 01:13:11.125 138 12660.50 30.18 54514.55 88888.00 2016-05-17 01:13:11.250 138 12660.45 30.18 54514.57 88888.00 2016-05-17 01:13:11.375 138 12660.48 30.20 54514.57 88888.00 2016-05-17 01:13:11.500 138 12660.55 30.23 54514.60 88888.00 2016-05-17 01:13:11.625 138 12660.58 30.25 54514.60 88888.00 2016-05-17 01:13:11.750 138 12660.55 30.23 54514.60 88888.00 2016-05-17 01:13:11.875 138 12660.52 30.18 54514.60 88888.00 2016-05-17 01:13:12.000 138 12660.55 30.20 54514.57 88888.00 2016-05-17 01:13:12.125 138 12660.58 30.25 54514.57 88888.00 2016-05-17 01:13:12.250 138 12660.55 30.23 54514.57 88888.00 2016-05-17 01:13:12.375 138 12660.60 30.23 54514.57 88888.00 2016-05-17 01:13:12.500 138 12660.62 30.20 54514.57 88888.00 2016-05-17 01:13:12.625 138 12660.60 30.20 54514.55 88888.00 2016-05-17 01:13:12.750 138 12660.62 30.20 54514.53 88888.00 2016-05-17 01:13:12.875 138 12660.62 30.20 54514.53 88888.00 2016-05-17 01:13:13.000 138 12660.60 30.25 54514.55 88888.00 2016-05-17 01:13:13.125 138 12660.62 30.27 54514.55 88888.00 2016-05-17 01:13:13.250 138 12660.65 30.23 54514.53 88888.00 2016-05-17 01:13:13.375 138 12660.70 30.23 54514.53 88888.00 2016-05-17 01:13:13.500 138 12660.65 30.23 54514.53 88888.00 2016-05-17 01:13:13.625 138 12660.62 30.23 54514.55 88888.00 2016-05-17 01:13:13.750 138 12660.60 30.20 54514.57 88888.00 2016-05-17 01:13:13.875 138 12660.60 30.25 54514.55 88888.00 2016-05-17 01:13:14.000 138 12660.65 30.27 54514.55 88888.00 2016-05-17 01:13:14.125 138 12660.67 30.27 54514.57 88888.00 2016-05-17 01:13:14.250 138 12660.60 30.23 54514.55 88888.00 2016-05-17 01:13:14.375 138 12660.58 30.23 54514.53 88888.00 2016-05-17 01:13:14.500 138 12660.58 30.25 54514.55 88888.00 2016-05-17 01:13:14.625 138 12660.55 30.23 54514.55 88888.00 2016-05-17 01:13:14.750 138 12660.52 30.25 54514.53 88888.00 2016-05-17 01:13:14.875 138 12660.52 30.25 54514.53 88888.00 2016-05-17 01:13:15.000 138 12660.55 30.23 54514.55 88888.00 2016-05-17 01:13:15.125 138 12660.58 30.23 54514.55 88888.00 2016-05-17 01:13:15.250 138 12660.52 30.20 54514.53 88888.00 2016-05-17 01:13:15.375 138 12660.50 30.20 54514.53 88888.00 2016-05-17 01:13:15.500 138 12660.50 30.20 54514.50 88888.00 2016-05-17 01:13:15.625 138 12660.52 30.23 54514.50 88888.00 2016-05-17 01:13:15.750 138 12660.50 30.25 54514.53 88888.00 2016-05-17 01:13:15.875 138 12660.55 30.23 54514.55 88888.00 2016-05-17 01:13:16.000 138 12660.60 30.20 54514.53 88888.00 2016-05-17 01:13:16.125 138 12660.62 30.20 54514.53 88888.00 2016-05-17 01:13:16.250 138 12660.65 30.20 54514.55 88888.00 2016-05-17 01:13:16.375 138 12660.65 30.20 54514.57 88888.00 2016-05-17 01:13:16.500 138 12660.65 30.20 54514.55 88888.00 2016-05-17 01:13:16.625 138 12660.67 30.20 54514.55 88888.00 2016-05-17 01:13:16.750 138 12660.67 30.15 54514.53 88888.00 2016-05-17 01:13:16.875 138 12660.70 30.20 54514.55 88888.00 2016-05-17 01:13:17.000 138 12660.70 30.20 54514.53 88888.00 2016-05-17 01:13:17.125 138 12660.65 30.18 54514.53 88888.00 2016-05-17 01:13:17.250 138 12660.62 30.15 54514.57 88888.00 2016-05-17 01:13:17.375 138 12660.65 30.18 54514.55 88888.00 2016-05-17 01:13:17.500 138 12660.58 30.18 54514.55 88888.00 2016-05-17 01:13:17.625 138 12660.52 30.18 54514.55 88888.00 2016-05-17 01:13:17.750 138 12660.58 30.18 54514.57 88888.00 2016-05-17 01:13:17.875 138 12660.62 30.18 54514.53 88888.00 2016-05-17 01:13:18.000 138 12660.60 30.20 54514.53 88888.00 2016-05-17 01:13:18.125 138 12660.60 30.18 54514.53 88888.00 2016-05-17 01:13:18.250 138 12660.52 30.18 54514.53 88888.00 2016-05-17 01:13:18.375 138 12660.48 30.18 54514.55 88888.00 2016-05-17 01:13:18.500 138 12660.52 30.23 54514.50 88888.00 2016-05-17 01:13:18.625 138 12660.58 30.25 54514.50 88888.00 2016-05-17 01:13:18.750 138 12660.58 30.23 54514.50 88888.00 2016-05-17 01:13:18.875 138 12660.55 30.20 54514.50 88888.00 2016-05-17 01:13:19.000 138 12660.55 30.20 54514.47 88888.00 2016-05-17 01:13:19.125 138 12660.58 30.23 54514.47 88888.00 2016-05-17 01:13:19.250 138 12660.58 30.20 54514.47 88888.00 2016-05-17 01:13:19.375 138 12660.60 30.23 54514.47 88888.00 2016-05-17 01:13:19.500 138 12660.58 30.25 54514.47 88888.00 2016-05-17 01:13:19.625 138 12660.58 30.23 54514.47 88888.00 2016-05-17 01:13:19.750 138 12660.60 30.20 54514.45 88888.00 2016-05-17 01:13:19.875 138 12660.60 30.20 54514.47 88888.00 2016-05-17 01:13:20.000 138 12660.62 30.18 54514.50 88888.00 2016-05-17 01:13:20.125 138 12660.65 30.20 54514.45 88888.00 2016-05-17 01:13:20.250 138 12660.67 30.20 54514.47 88888.00 2016-05-17 01:13:20.375 138 12660.70 30.20 54514.47 88888.00 2016-05-17 01:13:20.500 138 12660.67 30.20 54514.47 88888.00 2016-05-17 01:13:20.625 138 12660.62 30.18 54514.47 88888.00 2016-05-17 01:13:20.750 138 12660.58 30.15 54514.50 88888.00 2016-05-17 01:13:20.875 138 12660.55 30.18 54514.47 88888.00 2016-05-17 01:13:21.000 138 12660.55 30.18 54514.47 88888.00 2016-05-17 01:13:21.125 138 12660.58 30.18 54514.45 88888.00 2016-05-17 01:13:21.250 138 12660.60 30.15 54514.47 88888.00 2016-05-17 01:13:21.375 138 12660.62 30.18 54514.50 88888.00 2016-05-17 01:13:21.500 138 12660.65 30.20 54514.47 88888.00 2016-05-17 01:13:21.625 138 12660.65 30.23 54514.47 88888.00 2016-05-17 01:13:21.750 138 12660.62 30.20 54514.50 88888.00 2016-05-17 01:13:21.875 138 12660.60 30.20 54514.47 88888.00 2016-05-17 01:13:22.000 138 12660.62 30.20 54514.50 88888.00 2016-05-17 01:13:22.125 138 12660.65 30.18 54514.53 88888.00 2016-05-17 01:13:22.250 138 12660.70 30.15 54514.47 88888.00 2016-05-17 01:13:22.375 138 12660.73 30.15 54514.47 88888.00 2016-05-17 01:13:22.500 138 12660.73 30.15 54514.47 88888.00 2016-05-17 01:13:22.625 138 12660.73 30.15 54514.50 88888.00 2016-05-17 01:13:22.750 138 12660.70 30.12 54514.47 88888.00 2016-05-17 01:13:22.875 138 12660.67 30.10 54514.47 88888.00 2016-05-17 01:13:23.000 138 12660.67 30.12 54514.45 88888.00 2016-05-17 01:13:23.125 138 12660.67 30.18 54514.47 88888.00 2016-05-17 01:13:23.250 138 12660.65 30.15 54514.47 88888.00 2016-05-17 01:13:23.375 138 12660.65 30.18 54514.50 88888.00 2016-05-17 01:13:23.500 138 12660.65 30.15 54514.50 88888.00 2016-05-17 01:13:23.625 138 12660.67 30.15 54514.47 88888.00 2016-05-17 01:13:23.750 138 12660.67 30.18 54514.47 88888.00 2016-05-17 01:13:23.875 138 12660.62 30.15 54514.47 88888.00 2016-05-17 01:13:24.000 138 12660.60 30.15 54514.45 88888.00 2016-05-17 01:13:24.125 138 12660.62 30.15 54514.45 88888.00 2016-05-17 01:13:24.250 138 12660.62 30.15 54514.43 88888.00 2016-05-17 01:13:24.375 138 12660.60 30.18 54514.43 88888.00 2016-05-17 01:13:24.500 138 12660.58 30.18 54514.45 88888.00 2016-05-17 01:13:24.625 138 12660.55 30.15 54514.47 88888.00 2016-05-17 01:13:24.750 138 12660.55 30.12 54514.47 88888.00 2016-05-17 01:13:24.875 138 12660.60 30.10 54514.45 88888.00 2016-05-17 01:13:25.000 138 12660.65 30.15 54514.45 88888.00 2016-05-17 01:13:25.125 138 12660.60 30.18 54514.45 88888.00 2016-05-17 01:13:25.250 138 12660.58 30.15 54514.43 88888.00 2016-05-17 01:13:25.375 138 12660.67 30.15 54514.45 88888.00 2016-05-17 01:13:25.500 138 12660.65 30.15 54514.43 88888.00 2016-05-17 01:13:25.625 138 12660.60 30.15 54514.45 88888.00 2016-05-17 01:13:25.750 138 12660.62 30.12 54514.45 88888.00 2016-05-17 01:13:25.875 138 12660.65 30.15 54514.45 88888.00 2016-05-17 01:13:26.000 138 12660.62 30.15 54514.43 88888.00 2016-05-17 01:13:26.125 138 12660.65 30.15 54514.45 88888.00 2016-05-17 01:13:26.250 138 12660.65 30.18 54514.43 88888.00 2016-05-17 01:13:26.375 138 12660.73 30.15 54514.43 88888.00 2016-05-17 01:13:26.500 138 12660.70 30.18 54514.45 88888.00 2016-05-17 01:13:26.625 138 12660.67 30.18 54514.47 88888.00 2016-05-17 01:13:26.750 138 12660.73 30.18 54514.47 88888.00 2016-05-17 01:13:26.875 138 12660.73 30.15 54514.45 88888.00 2016-05-17 01:13:27.000 138 12660.62 30.10 54514.45 88888.00 2016-05-17 01:13:27.125 138 12660.58 30.12 54514.43 88888.00 2016-05-17 01:13:27.250 138 12660.58 30.10 54514.40 88888.00 2016-05-17 01:13:27.375 138 12660.62 30.10 54514.43 88888.00 2016-05-17 01:13:27.500 138 12660.62 30.10 54514.43 88888.00 2016-05-17 01:13:27.625 138 12660.65 30.07 54514.43 88888.00 2016-05-17 01:13:27.750 138 12660.62 30.10 54514.40 88888.00 2016-05-17 01:13:27.875 138 12660.65 30.12 54514.43 88888.00 2016-05-17 01:13:28.000 138 12660.67 30.10 54514.43 88888.00 2016-05-17 01:13:28.125 138 12660.70 30.10 54514.45 88888.00 2016-05-17 01:13:28.250 138 12660.67 30.07 54514.45 88888.00 2016-05-17 01:13:28.375 138 12660.62 30.07 54514.43 88888.00 2016-05-17 01:13:28.500 138 12660.60 30.07 54514.43 88888.00 2016-05-17 01:13:28.625 138 12660.58 30.10 54514.45 88888.00 2016-05-17 01:13:28.750 138 12660.60 30.10 54514.45 88888.00 2016-05-17 01:13:28.875 138 12660.60 30.10 54514.45 88888.00 2016-05-17 01:13:29.000 138 12660.60 30.10 54514.43 88888.00 2016-05-17 01:13:29.125 138 12660.60 30.07 54514.45 88888.00 2016-05-17 01:13:29.250 138 12660.60 30.05 54514.45 88888.00 2016-05-17 01:13:29.375 138 12660.65 30.05 54514.45 88888.00 2016-05-17 01:13:29.500 138 12660.65 30.07 54514.45 88888.00 2016-05-17 01:13:29.625 138 12660.62 30.10 54514.47 88888.00 2016-05-17 01:13:29.750 138 12660.62 30.10 54514.47 88888.00 2016-05-17 01:13:29.875 138 12660.67 30.10 54514.45 88888.00 2016-05-17 01:13:30.000 138 12660.73 30.10 54514.45 88888.00 2016-05-17 01:13:30.125 138 12660.70 30.07 54514.43 88888.00 2016-05-17 01:13:30.250 138 12660.67 30.07 54514.43 88888.00 2016-05-17 01:13:30.375 138 12660.70 30.10 54514.43 88888.00 2016-05-17 01:13:30.500 138 12660.65 30.10 54514.40 88888.00 2016-05-17 01:13:30.625 138 12660.60 30.10 54514.38 88888.00 2016-05-17 01:13:30.750 138 12660.67 30.05 54514.40 88888.00 2016-05-17 01:13:30.875 138 12660.67 30.07 54514.40 88888.00 2016-05-17 01:13:31.000 138 12660.60 30.05 54514.40 88888.00 2016-05-17 01:13:31.125 138 12660.62 30.07 54514.40 88888.00 2016-05-17 01:13:31.250 138 12660.65 30.05 54514.43 88888.00 2016-05-17 01:13:31.375 138 12660.70 30.10 54514.43 88888.00 2016-05-17 01:13:31.500 138 12660.67 30.10 54514.43 88888.00 2016-05-17 01:13:31.625 138 12660.62 30.10 54514.40 88888.00 2016-05-17 01:13:31.750 138 12660.62 30.10 54514.43 88888.00 2016-05-17 01:13:31.875 138 12660.62 30.07 54514.43 88888.00 2016-05-17 01:13:32.000 138 12660.67 30.10 54514.40 88888.00 2016-05-17 01:13:32.125 138 12660.75 30.07 54514.40 88888.00 2016-05-17 01:13:32.250 138 12660.70 30.10 54514.40 88888.00 2016-05-17 01:13:32.375 138 12660.62 30.12 54514.38 88888.00 2016-05-17 01:13:32.500 138 12660.58 30.10 54514.40 88888.00 2016-05-17 01:13:32.625 138 12660.58 30.10 54514.40 88888.00 2016-05-17 01:13:32.750 138 12660.67 30.12 54514.40 88888.00 2016-05-17 01:13:32.875 138 12660.67 30.07 54514.40 88888.00 2016-05-17 01:13:33.000 138 12660.65 30.07 54514.38 88888.00 2016-05-17 01:13:33.125 138 12660.67 30.10 54514.38 88888.00 2016-05-17 01:13:33.250 138 12660.65 30.07 54514.38 88888.00 2016-05-17 01:13:33.375 138 12660.67 30.10 54514.38 88888.00 2016-05-17 01:13:33.500 138 12660.65 30.10 54514.40 88888.00 2016-05-17 01:13:33.625 138 12660.67 30.12 54514.40 88888.00 2016-05-17 01:13:33.750 138 12660.70 30.10 54514.38 88888.00 2016-05-17 01:13:33.875 138 12660.65 30.10 54514.40 88888.00 2016-05-17 01:13:34.000 138 12660.65 30.07 54514.43 88888.00 2016-05-17 01:13:34.125 138 12660.67 30.05 54514.40 88888.00 2016-05-17 01:13:34.250 138 12660.70 30.05 54514.40 88888.00 2016-05-17 01:13:34.375 138 12660.70 30.07 54514.43 88888.00 2016-05-17 01:13:34.500 138 12660.67 30.07 54514.40 88888.00 2016-05-17 01:13:34.625 138 12660.65 30.07 54514.43 88888.00 2016-05-17 01:13:34.750 138 12660.67 30.02 54514.40 88888.00 2016-05-17 01:13:34.875 138 12660.65 30.02 54514.43 88888.00 2016-05-17 01:13:35.000 138 12660.62 30.02 54514.40 88888.00 2016-05-17 01:13:35.125 138 12660.62 30.05 54514.43 88888.00 2016-05-17 01:13:35.250 138 12660.65 30.02 54514.43 88888.00 2016-05-17 01:13:35.375 138 12660.73 30.00 54514.43 88888.00 2016-05-17 01:13:35.500 138 12660.77 30.05 54514.45 88888.00 2016-05-17 01:13:35.625 138 12660.80 30.10 54514.45 88888.00 2016-05-17 01:13:35.750 138 12660.73 30.02 54514.43 88888.00 2016-05-17 01:13:35.875 138 12660.65 30.00 54514.40 88888.00 2016-05-17 01:13:36.000 138 12660.62 30.00 54514.40 88888.00 2016-05-17 01:13:36.125 138 12660.62 30.05 54514.38 88888.00 2016-05-17 01:13:36.250 138 12660.65 30.00 54514.38 88888.00 2016-05-17 01:13:36.375 138 12660.67 30.02 54514.35 88888.00 2016-05-17 01:13:36.500 138 12660.65 30.00 54514.38 88888.00 2016-05-17 01:13:36.625 138 12660.62 30.00 54514.35 88888.00 2016-05-17 01:13:36.750 138 12660.60 30.02 54514.35 88888.00 2016-05-17 01:13:36.875 138 12660.65 30.00 54514.38 88888.00 2016-05-17 01:13:37.000 138 12660.60 30.00 54514.38 88888.00 2016-05-17 01:13:37.125 138 12660.55 30.00 54514.38 88888.00 2016-05-17 01:13:37.250 138 12660.55 29.98 54514.38 88888.00 2016-05-17 01:13:37.375 138 12660.58 29.98 54514.35 88888.00 2016-05-17 01:13:37.500 138 12660.60 30.00 54514.38 88888.00 2016-05-17 01:13:37.625 138 12660.60 30.00 54514.38 88888.00 2016-05-17 01:13:37.750 138 12660.60 30.05 54514.38 88888.00 2016-05-17 01:13:37.875 138 12660.58 30.00 54514.38 88888.00 2016-05-17 01:13:38.000 138 12660.60 30.02 54514.38 88888.00 2016-05-17 01:13:38.125 138 12660.70 30.02 54514.38 88888.00 2016-05-17 01:13:38.250 138 12660.70 30.00 54514.35 88888.00 2016-05-17 01:13:38.375 138 12660.62 29.98 54514.32 88888.00 2016-05-17 01:13:38.500 138 12660.62 30.00 54514.30 88888.00 2016-05-17 01:13:38.625 138 12660.62 30.00 54514.35 88888.00 2016-05-17 01:13:38.750 138 12660.67 30.02 54514.35 88888.00 2016-05-17 01:13:38.875 138 12660.62 30.00 54514.38 88888.00 2016-05-17 01:13:39.000 138 12660.62 29.98 54514.38 88888.00 2016-05-17 01:13:39.125 138 12660.70 29.98 54514.38 88888.00 2016-05-17 01:13:39.250 138 12660.67 29.98 54514.38 88888.00 2016-05-17 01:13:39.375 138 12660.62 29.98 54514.38 88888.00 2016-05-17 01:13:39.500 138 12660.62 29.98 54514.40 88888.00 2016-05-17 01:13:39.625 138 12660.62 30.00 54514.40 88888.00 2016-05-17 01:13:39.750 138 12660.58 30.00 54514.40 88888.00 2016-05-17 01:13:39.875 138 12660.58 29.98 54514.38 88888.00 2016-05-17 01:13:40.000 138 12660.60 29.98 54514.40 88888.00 2016-05-17 01:13:40.125 138 12660.60 29.95 54514.40 88888.00 2016-05-17 01:13:40.250 138 12660.62 29.95 54514.43 88888.00 2016-05-17 01:13:40.375 138 12660.70 29.95 54514.43 88888.00 2016-05-17 01:13:40.500 138 12660.70 29.93 54514.40 88888.00 2016-05-17 01:13:40.625 138 12660.67 29.95 54514.40 88888.00 2016-05-17 01:13:40.750 138 12660.58 29.95 54514.43 88888.00 2016-05-17 01:13:40.875 138 12660.55 29.98 54514.45 88888.00 2016-05-17 01:13:41.000 138 12660.60 29.95 54514.43 88888.00 2016-05-17 01:13:41.125 138 12660.65 29.93 54514.43 88888.00 2016-05-17 01:13:41.250 138 12660.60 29.95 54514.43 88888.00 2016-05-17 01:13:41.375 138 12660.60 29.95 54514.43 88888.00 2016-05-17 01:13:41.500 138 12660.65 29.93 54514.43 88888.00 2016-05-17 01:13:41.625 138 12660.70 29.95 54514.40 88888.00 2016-05-17 01:13:41.750 138 12660.70 29.93 54514.43 88888.00 2016-05-17 01:13:41.875 138 12660.62 29.95 54514.43 88888.00 2016-05-17 01:13:42.000 138 12660.58 29.98 54514.40 88888.00 2016-05-17 01:13:42.125 138 12660.52 30.00 54514.38 88888.00 2016-05-17 01:13:42.250 138 12660.48 29.98 54514.38 88888.00 2016-05-17 01:13:42.375 138 12660.52 29.98 54514.38 88888.00 2016-05-17 01:13:42.500 138 12660.60 29.95 54514.38 88888.00 2016-05-17 01:13:42.625 138 12660.60 29.98 54514.38 88888.00 2016-05-17 01:13:42.750 138 12660.55 30.00 54514.38 88888.00 2016-05-17 01:13:42.875 138 12660.58 29.98 54514.43 88888.00 2016-05-17 01:13:43.000 138 12660.58 29.95 54514.43 88888.00 2016-05-17 01:13:43.125 138 12660.60 29.90 54514.43 88888.00 2016-05-17 01:13:43.250 138 12660.60 29.88 54514.38 88888.00 2016-05-17 01:13:43.375 138 12660.65 29.93 54514.38 88888.00 2016-05-17 01:13:43.500 138 12660.62 29.85 54514.38 88888.00 2016-05-17 01:13:43.625 138 12660.55 29.90 54514.40 88888.00 2016-05-17 01:13:43.750 138 12660.60 29.93 54514.43 88888.00 2016-05-17 01:13:43.875 138 12660.62 29.93 54514.40 88888.00 2016-05-17 01:13:44.000 138 12660.60 29.90 54514.40 88888.00 2016-05-17 01:13:44.125 138 12660.60 29.93 54514.38 88888.00 2016-05-17 01:13:44.250 138 12660.60 29.90 54514.40 88888.00 2016-05-17 01:13:44.375 138 12660.65 29.90 54514.43 88888.00 2016-05-17 01:13:44.500 138 12660.67 29.90 54514.43 88888.00 2016-05-17 01:13:44.625 138 12660.60 29.90 54514.40 88888.00 2016-05-17 01:13:44.750 138 12660.58 29.90 54514.38 88888.00 2016-05-17 01:13:44.875 138 12660.60 29.88 54514.38 88888.00 2016-05-17 01:13:45.000 138 12660.62 29.88 54514.38 88888.00 2016-05-17 01:13:45.125 138 12660.65 29.90 54514.40 88888.00 2016-05-17 01:13:45.250 138 12660.60 29.85 54514.40 88888.00 2016-05-17 01:13:45.375 138 12660.62 29.85 54514.40 88888.00 2016-05-17 01:13:45.500 138 12660.65 29.85 54514.40 88888.00 2016-05-17 01:13:45.625 138 12660.65 29.85 54514.40 88888.00 2016-05-17 01:13:45.750 138 12660.60 29.88 54514.40 88888.00 2016-05-17 01:13:45.875 138 12660.55 29.88 54514.40 88888.00 2016-05-17 01:13:46.000 138 12660.52 29.88 54514.40 88888.00 2016-05-17 01:13:46.125 138 12660.58 29.85 54514.43 88888.00 2016-05-17 01:13:46.250 138 12660.58 29.82 54514.43 88888.00 2016-05-17 01:13:46.375 138 12660.58 29.80 54514.43 88888.00 2016-05-17 01:13:46.500 138 12660.60 29.80 54514.43 88888.00 2016-05-17 01:13:46.625 138 12660.65 29.82 54514.45 88888.00 2016-05-17 01:13:46.750 138 12660.62 29.80 54514.45 88888.00 2016-05-17 01:13:46.875 138 12660.60 29.80 54514.45 88888.00 2016-05-17 01:13:47.000 138 12660.55 29.82 54514.43 88888.00 2016-05-17 01:13:47.125 138 12660.58 29.82 54514.43 88888.00 2016-05-17 01:13:47.250 138 12660.60 29.82 54514.45 88888.00 2016-05-17 01:13:47.375 138 12660.58 29.88 54514.45 88888.00 2016-05-17 01:13:47.500 138 12660.60 29.82 54514.45 88888.00 2016-05-17 01:13:47.625 138 12660.58 29.85 54514.43 88888.00 2016-05-17 01:13:47.750 138 12660.55 29.80 54514.45 88888.00 2016-05-17 01:13:47.875 138 12660.52 29.82 54514.45 88888.00 2016-05-17 01:13:48.000 138 12660.60 29.77 54514.43 88888.00 2016-05-17 01:13:48.125 138 12660.58 29.77 54514.40 88888.00 2016-05-17 01:13:48.250 138 12660.55 29.77 54514.40 88888.00 2016-05-17 01:13:48.375 138 12660.58 29.82 54514.43 88888.00 2016-05-17 01:13:48.500 138 12660.58 29.77 54514.40 88888.00 2016-05-17 01:13:48.625 138 12660.52 29.77 54514.40 88888.00 2016-05-17 01:13:48.750 138 12660.48 29.80 54514.43 88888.00 2016-05-17 01:13:48.875 138 12660.52 29.85 54514.43 88888.00 2016-05-17 01:13:49.000 138 12660.60 29.82 54514.40 88888.00 2016-05-17 01:13:49.125 138 12660.58 29.80 54514.38 88888.00 2016-05-17 01:13:49.250 138 12660.50 29.77 54514.40 88888.00 2016-05-17 01:13:49.375 138 12660.50 29.80 54514.43 88888.00 2016-05-17 01:13:49.500 138 12660.52 29.77 54514.45 88888.00 2016-05-17 01:13:49.625 138 12660.52 29.77 54514.45 88888.00 2016-05-17 01:13:49.750 138 12660.52 29.80 54514.43 88888.00 2016-05-17 01:13:49.875 138 12660.52 29.80 54514.43 88888.00 2016-05-17 01:13:50.000 138 12660.58 29.75 54514.38 88888.00 2016-05-17 01:13:50.125 138 12660.60 29.75 54514.40 88888.00 2016-05-17 01:13:50.250 138 12660.60 29.75 54514.43 88888.00 2016-05-17 01:13:50.375 138 12660.62 29.77 54514.40 88888.00 2016-05-17 01:13:50.500 138 12660.55 29.75 54514.40 88888.00 2016-05-17 01:13:50.625 138 12660.55 29.75 54514.40 88888.00 2016-05-17 01:13:50.750 138 12660.62 29.77 54514.40 88888.00 2016-05-17 01:13:50.875 138 12660.62 29.77 54514.43 88888.00 2016-05-17 01:13:51.000 138 12660.62 29.77 54514.40 88888.00 2016-05-17 01:13:51.125 138 12660.60 29.75 54514.40 88888.00 2016-05-17 01:13:51.250 138 12660.55 29.75 54514.43 88888.00 2016-05-17 01:13:51.375 138 12660.52 29.75 54514.40 88888.00 2016-05-17 01:13:51.500 138 12660.55 29.73 54514.40 88888.00 2016-05-17 01:13:51.625 138 12660.62 29.70 54514.43 88888.00 2016-05-17 01:13:51.750 138 12660.60 29.73 54514.43 88888.00 2016-05-17 01:13:51.875 138 12660.55 29.73 54514.40 88888.00 2016-05-17 01:13:52.000 138 12660.55 29.73 54514.40 88888.00 2016-05-17 01:13:52.125 138 12660.60 29.73 54514.45 88888.00 2016-05-17 01:13:52.250 138 12660.60 29.73 54514.45 88888.00 2016-05-17 01:13:52.375 138 12660.58 29.73 54514.45 88888.00 2016-05-17 01:13:52.500 138 12660.58 29.70 54514.45 88888.00 2016-05-17 01:13:52.625 138 12660.55 29.70 54514.43 88888.00 2016-05-17 01:13:52.750 138 12660.58 29.70 54514.40 88888.00 2016-05-17 01:13:52.875 138 12660.65 29.68 54514.40 88888.00 2016-05-17 01:13:53.000 138 12660.65 29.70 54514.40 88888.00 2016-05-17 01:13:53.125 138 12660.58 29.68 54514.40 88888.00 2016-05-17 01:13:53.250 138 12660.58 29.68 54514.43 88888.00 2016-05-17 01:13:53.375 138 12660.62 29.70 54514.43 88888.00 2016-05-17 01:13:53.500 138 12660.65 29.70 54514.43 88888.00 2016-05-17 01:13:53.625 138 12660.62 29.68 54514.43 88888.00 2016-05-17 01:13:53.750 138 12660.62 29.68 54514.45 88888.00 2016-05-17 01:13:53.875 138 12660.65 29.70 54514.43 88888.00 2016-05-17 01:13:54.000 138 12660.58 29.70 54514.40 88888.00 2016-05-17 01:13:54.125 138 12660.55 29.68 54514.43 88888.00 2016-05-17 01:13:54.250 138 12660.55 29.65 54514.43 88888.00 2016-05-17 01:13:54.375 138 12660.52 29.65 54514.43 88888.00 2016-05-17 01:13:54.500 138 12660.50 29.68 54514.43 88888.00 2016-05-17 01:13:54.625 138 12660.52 29.65 54514.43 88888.00 2016-05-17 01:13:54.750 138 12660.62 29.68 54514.43 88888.00 2016-05-17 01:13:54.875 138 12660.67 29.65 54514.40 88888.00 2016-05-17 01:13:55.000 138 12660.65 29.62 54514.40 88888.00 2016-05-17 01:13:55.125 138 12660.60 29.60 54514.40 88888.00 2016-05-17 01:13:55.250 138 12660.58 29.60 54514.43 88888.00 2016-05-17 01:13:55.375 138 12660.62 29.60 54514.40 88888.00 2016-05-17 01:13:55.500 138 12660.62 29.60 54514.40 88888.00 2016-05-17 01:13:55.625 138 12660.67 29.62 54514.40 88888.00 2016-05-17 01:13:55.750 138 12660.65 29.62 54514.40 88888.00 2016-05-17 01:13:55.875 138 12660.55 29.62 54514.43 88888.00 2016-05-17 01:13:56.000 138 12660.52 29.62 54514.40 88888.00 2016-05-17 01:13:56.125 138 12660.60 29.60 54514.43 88888.00 2016-05-17 01:13:56.250 138 12660.62 29.60 54514.43 88888.00 2016-05-17 01:13:56.375 138 12660.60 29.60 54514.40 88888.00 2016-05-17 01:13:56.500 138 12660.58 29.57 54514.38 88888.00 2016-05-17 01:13:56.625 138 12660.55 29.60 54514.43 88888.00 2016-05-17 01:13:56.750 138 12660.52 29.60 54514.40 88888.00 2016-05-17 01:13:56.875 138 12660.50 29.60 54514.40 88888.00 2016-05-17 01:13:57.000 138 12660.50 29.57 54514.40 88888.00 2016-05-17 01:13:57.125 138 12660.52 29.57 54514.40 88888.00 2016-05-17 01:13:57.250 138 12660.60 29.57 54514.40 88888.00 2016-05-17 01:13:57.375 138 12660.62 29.60 54514.40 88888.00 2016-05-17 01:13:57.500 138 12660.60 29.57 54514.40 88888.00 2016-05-17 01:13:57.625 138 12660.58 29.57 54514.38 88888.00 2016-05-17 01:13:57.750 138 12660.58 29.57 54514.40 88888.00 2016-05-17 01:13:57.875 138 12660.58 29.55 54514.40 88888.00 2016-05-17 01:13:58.000 138 12660.62 29.52 54514.38 88888.00 2016-05-17 01:13:58.125 138 12660.67 29.55 54514.40 88888.00 2016-05-17 01:13:58.250 138 12660.62 29.57 54514.38 88888.00 2016-05-17 01:13:58.375 138 12660.50 29.52 54514.32 88888.00 2016-05-17 01:13:58.500 138 12660.55 29.55 54514.35 88888.00 2016-05-17 01:13:58.625 138 12660.73 29.57 54514.40 88888.00 2016-05-17 01:13:58.750 138 12660.75 29.60 54514.43 88888.00 2016-05-17 01:13:58.875 138 12660.65 29.57 54514.43 88888.00 2016-05-17 01:13:59.000 138 12660.62 29.55 54514.40 88888.00 2016-05-17 01:13:59.125 138 12660.62 29.57 54514.43 88888.00 2016-05-17 01:13:59.250 138 12660.58 29.55 54514.40 88888.00 2016-05-17 01:13:59.375 138 12660.60 29.55 54514.40 88888.00 2016-05-17 01:13:59.500 138 12660.70 29.57 54514.40 88888.00 2016-05-17 01:13:59.625 138 12660.77 29.57 54514.43 88888.00 2016-05-17 01:13:59.750 138 12660.73 29.57 54514.43 88888.00 2016-05-17 01:13:59.875 138 12660.60 29.57 54514.43 88888.00 2016-05-17 01:14:00.000 138 12660.52 29.57 54514.43 88888.00 2016-05-17 01:14:00.125 138 12660.58 29.60 54514.38 88888.00 2016-05-17 01:14:00.250 138 12660.58 29.57 54514.40 88888.00 2016-05-17 01:14:00.375 138 12660.60 29.57 54514.40 88888.00 2016-05-17 01:14:00.500 138 12660.65 29.57 54514.40 88888.00 2016-05-17 01:14:00.625 138 12660.62 29.55 54514.35 88888.00 2016-05-17 01:14:00.750 138 12660.58 29.57 54514.35 88888.00 2016-05-17 01:14:00.875 138 12660.55 29.57 54514.35 88888.00 2016-05-17 01:14:01.000 138 12660.55 29.57 54514.38 88888.00 2016-05-17 01:14:01.125 138 12660.55 29.55 54514.38 88888.00 2016-05-17 01:14:01.250 138 12660.55 29.55 54514.38 88888.00 2016-05-17 01:14:01.375 138 12660.65 29.57 54514.38 88888.00 2016-05-17 01:14:01.500 138 12660.60 29.55 54514.38 88888.00 2016-05-17 01:14:01.625 138 12660.58 29.55 54514.40 88888.00 2016-05-17 01:14:01.750 138 12660.52 29.55 54514.38 88888.00 2016-05-17 01:14:01.875 138 12660.55 29.55 54514.38 88888.00 2016-05-17 01:14:02.000 138 12660.58 29.52 54514.35 88888.00 2016-05-17 01:14:02.125 138 12660.62 29.55 54514.35 88888.00 2016-05-17 01:14:02.250 138 12660.60 29.55 54514.38 88888.00 2016-05-17 01:14:02.375 138 12660.65 29.52 54514.40 88888.00 2016-05-17 01:14:02.500 138 12660.65 29.52 54514.38 88888.00 2016-05-17 01:14:02.625 138 12660.60 29.52 54514.38 88888.00 2016-05-17 01:14:02.750 138 12660.62 29.55 54514.40 88888.00 2016-05-17 01:14:02.875 138 12660.65 29.55 54514.40 88888.00 2016-05-17 01:14:03.000 138 12660.62 29.57 54514.40 88888.00 2016-05-17 01:14:03.125 138 12660.60 29.55 54514.40 88888.00 2016-05-17 01:14:03.250 138 12660.55 29.52 54514.40 88888.00 2016-05-17 01:14:03.375 138 12660.52 29.55 54514.38 88888.00 2016-05-17 01:14:03.500 138 12660.52 29.55 54514.38 88888.00 2016-05-17 01:14:03.625 138 12660.55 29.55 54514.38 88888.00 2016-05-17 01:14:03.750 138 12660.58 29.57 54514.35 88888.00 2016-05-17 01:14:03.875 138 12660.60 29.55 54514.38 88888.00 2016-05-17 01:14:04.000 138 12660.58 29.50 54514.38 88888.00 2016-05-17 01:14:04.125 138 12660.58 29.52 54514.43 88888.00 2016-05-17 01:14:04.250 138 12660.58 29.55 54514.40 88888.00 2016-05-17 01:14:04.375 138 12660.58 29.55 54514.38 88888.00 2016-05-17 01:14:04.500 138 12660.55 29.50 54514.38 88888.00 2016-05-17 01:14:04.625 138 12660.52 29.50 54514.38 88888.00 2016-05-17 01:14:04.750 138 12660.55 29.52 54514.40 88888.00 2016-05-17 01:14:04.875 138 12660.60 29.52 54514.43 88888.00 2016-05-17 01:14:05.000 138 12660.62 29.52 54514.40 88888.00 2016-05-17 01:14:05.125 138 12660.58 29.50 54514.38 88888.00 2016-05-17 01:14:05.250 138 12660.58 29.48 54514.38 88888.00 2016-05-17 01:14:05.375 138 12660.62 29.52 54514.38 88888.00 2016-05-17 01:14:05.500 138 12660.65 29.52 54514.38 88888.00 2016-05-17 01:14:05.625 138 12660.62 29.55 54514.38 88888.00 2016-05-17 01:14:05.750 138 12660.60 29.52 54514.40 88888.00 2016-05-17 01:14:05.875 138 12660.58 29.52 54514.38 88888.00 2016-05-17 01:14:06.000 138 12660.58 29.52 54514.35 88888.00 2016-05-17 01:14:06.125 138 12660.62 29.50 54514.38 88888.00 2016-05-17 01:14:06.250 138 12660.62 29.52 54514.40 88888.00 2016-05-17 01:14:06.375 138 12660.62 29.50 54514.40 88888.00 2016-05-17 01:14:06.500 138 12660.65 29.52 54514.38 88888.00 2016-05-17 01:14:06.625 138 12660.62 29.52 54514.38 88888.00 2016-05-17 01:14:06.750 138 12660.60 29.52 54514.38 88888.00 2016-05-17 01:14:06.875 138 12660.62 29.52 54514.38 88888.00 2016-05-17 01:14:07.000 138 12660.65 29.50 54514.35 88888.00 2016-05-17 01:14:07.125 138 12660.67 29.52 54514.35 88888.00 2016-05-17 01:14:07.250 138 12660.65 29.50 54514.38 88888.00 2016-05-17 01:14:07.375 138 12660.65 29.52 54514.38 88888.00 2016-05-17 01:14:07.500 138 12660.62 29.52 54514.35 88888.00 2016-05-17 01:14:07.625 138 12660.62 29.52 54514.35 88888.00 2016-05-17 01:14:07.750 138 12660.65 29.52 54514.38 88888.00 2016-05-17 01:14:07.875 138 12660.67 29.55 54514.38 88888.00 2016-05-17 01:14:08.000 138 12660.67 29.52 54514.38 88888.00 2016-05-17 01:14:08.125 138 12660.60 29.52 54514.35 88888.00 2016-05-17 01:14:08.250 138 12660.55 29.52 54514.35 88888.00 2016-05-17 01:14:08.375 138 12660.58 29.55 54514.35 88888.00 2016-05-17 01:14:08.500 138 12660.65 29.55 54514.35 88888.00 2016-05-17 01:14:08.625 138 12660.60 29.52 54514.35 88888.00 2016-05-17 01:14:08.750 138 12660.60 29.52 54514.35 88888.00 2016-05-17 01:14:08.875 138 12660.60 29.52 54514.35 88888.00 2016-05-17 01:14:09.000 138 12660.58 29.52 54514.35 88888.00 2016-05-17 01:14:09.125 138 12660.58 29.52 54514.32 88888.00 2016-05-17 01:14:09.250 138 12660.60 29.50 54514.35 88888.00 2016-05-17 01:14:09.375 138 12660.65 29.52 54514.32 88888.00 2016-05-17 01:14:09.500 138 12660.67 29.52 54514.30 88888.00 2016-05-17 01:14:09.625 138 12660.67 29.50 54514.35 88888.00 2016-05-17 01:14:09.750 138 12660.65 29.55 54514.35 88888.00 2016-05-17 01:14:09.875 138 12660.62 29.52 54514.35 88888.00 2016-05-17 01:14:10.000 138 12660.58 29.50 54514.35 88888.00 2016-05-17 01:14:10.125 138 12660.60 29.48 54514.35 88888.00 2016-05-17 01:14:10.250 138 12660.62 29.50 54514.35 88888.00 2016-05-17 01:14:10.375 138 12660.60 29.48 54514.35 88888.00 2016-05-17 01:14:10.500 138 12660.60 29.48 54514.35 88888.00 2016-05-17 01:14:10.625 138 12660.65 29.48 54514.35 88888.00 2016-05-17 01:14:10.750 138 12660.65 29.48 54514.35 88888.00 2016-05-17 01:14:10.875 138 12660.67 29.50 54514.35 88888.00 2016-05-17 01:14:11.000 138 12660.62 29.50 54514.35 88888.00 2016-05-17 01:14:11.125 138 12660.60 29.50 54514.38 88888.00 2016-05-17 01:14:11.250 138 12660.62 29.48 54514.38 88888.00 2016-05-17 01:14:11.375 138 12660.70 29.52 54514.35 88888.00 2016-05-17 01:14:11.500 138 12660.67 29.55 54514.38 88888.00 2016-05-17 01:14:11.625 138 12660.65 29.52 54514.35 88888.00 2016-05-17 01:14:11.750 138 12660.62 29.55 54514.35 88888.00 2016-05-17 01:14:11.875 138 12660.62 29.52 54514.35 88888.00 2016-05-17 01:14:12.000 138 12660.62 29.52 54514.35 88888.00 2016-05-17 01:14:12.125 138 12660.58 29.52 54514.32 88888.00 2016-05-17 01:14:12.250 138 12660.65 29.52 54514.30 88888.00 2016-05-17 01:14:12.375 138 12660.75 29.52 54514.35 88888.00 2016-05-17 01:14:12.500 138 12660.77 29.52 54514.32 88888.00 2016-05-17 01:14:12.625 138 12660.70 29.52 54514.32 88888.00 2016-05-17 01:14:12.750 138 12660.60 29.55 54514.30 88888.00 2016-05-17 01:14:12.875 138 12660.60 29.55 54514.30 88888.00 2016-05-17 01:14:13.000 138 12660.67 29.55 54514.28 88888.00 2016-05-17 01:14:13.125 138 12660.62 29.50 54514.25 88888.00 2016-05-17 01:14:13.250 138 12660.58 29.48 54514.28 88888.00 2016-05-17 01:14:13.375 138 12660.60 29.52 54514.28 88888.00 2016-05-17 01:14:13.500 138 12660.62 29.52 54514.28 88888.00 2016-05-17 01:14:13.625 138 12660.73 29.52 54514.28 88888.00 2016-05-17 01:14:13.750 138 12660.75 29.52 54514.30 88888.00 2016-05-17 01:14:13.875 138 12660.73 29.50 54514.32 88888.00 2016-05-17 01:14:14.000 138 12660.67 29.50 54514.32 88888.00 2016-05-17 01:14:14.125 138 12660.67 29.52 54514.30 88888.00 2016-05-17 01:14:14.250 138 12660.67 29.50 54514.30 88888.00 2016-05-17 01:14:14.375 138 12660.70 29.50 54514.28 88888.00 2016-05-17 01:14:14.500 138 12660.73 29.50 54514.30 88888.00 2016-05-17 01:14:14.625 138 12660.80 29.50 54514.30 88888.00 2016-05-17 01:14:14.750 138 12660.83 29.52 54514.30 88888.00 2016-05-17 01:14:14.875 138 12660.75 29.52 54514.30 88888.00 2016-05-17 01:14:15.000 138 12660.75 29.52 54514.30 88888.00 2016-05-17 01:14:15.125 138 12660.77 29.55 54514.30 88888.00 2016-05-17 01:14:15.250 138 12660.75 29.52 54514.30 88888.00 2016-05-17 01:14:15.375 138 12660.77 29.52 54514.30 88888.00 2016-05-17 01:14:15.500 138 12660.73 29.52 54514.30 88888.00 2016-05-17 01:14:15.625 138 12660.73 29.52 54514.30 88888.00 2016-05-17 01:14:15.750 138 12660.75 29.52 54514.28 88888.00 2016-05-17 01:14:15.875 138 12660.73 29.50 54514.28 88888.00 2016-05-17 01:14:16.000 138 12660.70 29.48 54514.25 88888.00 2016-05-17 01:14:16.125 138 12660.70 29.48 54514.28 88888.00 2016-05-17 01:14:16.250 138 12660.67 29.50 54514.30 88888.00 2016-05-17 01:14:16.375 138 12660.70 29.50 54514.28 88888.00 2016-05-17 01:14:16.500 138 12660.73 29.50 54514.30 88888.00 2016-05-17 01:14:16.625 138 12660.70 29.50 54514.28 88888.00 2016-05-17 01:14:16.750 138 12660.70 29.48 54514.30 88888.00 2016-05-17 01:14:16.875 138 12660.70 29.50 54514.30 88888.00 2016-05-17 01:14:17.000 138 12660.67 29.52 54514.30 88888.00 2016-05-17 01:14:17.125 138 12660.73 29.52 54514.30 88888.00 2016-05-17 01:14:17.250 138 12660.73 29.50 54514.32 88888.00 2016-05-17 01:14:17.375 138 12660.73 29.55 54514.32 88888.00 2016-05-17 01:14:17.500 138 12660.70 29.52 54514.30 88888.00 2016-05-17 01:14:17.625 138 12660.67 29.50 54514.30 88888.00 2016-05-17 01:14:17.750 138 12660.70 29.52 54514.30 88888.00 2016-05-17 01:14:17.875 138 12660.70 29.52 54514.30 88888.00 2016-05-17 01:14:18.000 138 12660.70 29.50 54514.28 88888.00 2016-05-17 01:14:18.125 138 12660.62 29.50 54514.30 88888.00 2016-05-17 01:14:18.250 138 12660.58 29.50 54514.30 88888.00 2016-05-17 01:14:18.375 138 12660.62 29.52 54514.28 88888.00 2016-05-17 01:14:18.500 138 12660.65 29.52 54514.28 88888.00 2016-05-17 01:14:18.625 138 12660.67 29.52 54514.28 88888.00 2016-05-17 01:14:18.750 138 12660.73 29.52 54514.28 88888.00 2016-05-17 01:14:18.875 138 12660.77 29.50 54514.28 88888.00 2016-05-17 01:14:19.000 138 12660.75 29.50 54514.28 88888.00 2016-05-17 01:14:19.125 138 12660.73 29.52 54514.28 88888.00 2016-05-17 01:14:19.250 138 12660.73 29.48 54514.28 88888.00 2016-05-17 01:14:19.375 138 12660.77 29.50 54514.28 88888.00 2016-05-17 01:14:19.500 138 12660.83 29.50 54514.25 88888.00 2016-05-17 01:14:19.625 138 12660.83 29.50 54514.22 88888.00 2016-05-17 01:14:19.750 138 12660.80 29.50 54514.22 88888.00 2016-05-17 01:14:19.875 138 12660.80 29.52 54514.22 88888.00 2016-05-17 01:14:20.000 138 12660.83 29.52 54514.22 88888.00 2016-05-17 01:14:20.125 138 12660.83 29.55 54514.25 88888.00 2016-05-17 01:14:20.250 138 12660.77 29.50 54514.25 88888.00 2016-05-17 01:14:20.375 138 12660.77 29.48 54514.22 88888.00 2016-05-17 01:14:20.500 138 12660.85 29.48 54514.20 88888.00 2016-05-17 01:14:20.625 138 12660.83 29.48 54514.20 88888.00 2016-05-17 01:14:20.750 138 12660.77 29.48 54514.18 88888.00 2016-05-17 01:14:20.875 138 12660.77 29.48 54514.20 88888.00 2016-05-17 01:14:21.000 138 12660.77 29.50 54514.20 88888.00 2016-05-17 01:14:21.125 138 12660.77 29.50 54514.22 88888.00 2016-05-17 01:14:21.250 138 12660.80 29.50 54514.22 88888.00 2016-05-17 01:14:21.375 138 12660.85 29.50 54514.22 88888.00 2016-05-17 01:14:21.500 138 12660.85 29.48 54514.22 88888.00 2016-05-17 01:14:21.625 138 12660.83 29.50 54514.20 88888.00 2016-05-17 01:14:21.750 138 12660.85 29.55 54514.20 88888.00 2016-05-17 01:14:21.875 138 12660.88 29.52 54514.20 88888.00 2016-05-17 01:14:22.000 138 12660.88 29.52 54514.20 88888.00 2016-05-17 01:14:22.125 138 12660.88 29.50 54514.22 88888.00 2016-05-17 01:14:22.250 138 12660.90 29.45 54514.25 88888.00 2016-05-17 01:14:22.375 138 12660.92 29.48 54514.25 88888.00 2016-05-17 01:14:22.500 138 12660.90 29.48 54514.25 88888.00 2016-05-17 01:14:22.625 138 12660.85 29.50 54514.25 88888.00 2016-05-17 01:14:22.750 138 12660.88 29.48 54514.25 88888.00 2016-05-17 01:14:22.875 138 12660.92 29.50 54514.25 88888.00 2016-05-17 01:14:23.000 138 12660.90 29.45 54514.22 88888.00 2016-05-17 01:14:23.125 138 12660.88 29.45 54514.25 88888.00 2016-05-17 01:14:23.250 138 12660.85 29.45 54514.22 88888.00 2016-05-17 01:14:23.375 138 12660.90 29.48 54514.20 88888.00 2016-05-17 01:14:23.500 138 12660.95 29.50 54514.20 88888.00 2016-05-17 01:14:23.625 138 12660.92 29.52 54514.20 88888.00 2016-05-17 01:14:23.750 138 12660.92 29.52 54514.20 88888.00 2016-05-17 01:14:23.875 138 12660.92 29.52 54514.22 88888.00 2016-05-17 01:14:24.000 138 12660.98 29.52 54514.20 88888.00 2016-05-17 01:14:24.125 138 12661.00 29.52 54514.20 88888.00 2016-05-17 01:14:24.250 138 12660.98 29.50 54514.20 88888.00 2016-05-17 01:14:24.375 138 12660.92 29.52 54514.18 88888.00 2016-05-17 01:14:24.500 138 12660.88 29.52 54514.18 88888.00 2016-05-17 01:14:24.625 138 12660.88 29.52 54514.18 88888.00 2016-05-17 01:14:24.750 138 12660.88 29.52 54514.18 88888.00 2016-05-17 01:14:24.875 138 12660.85 29.50 54514.18 88888.00 2016-05-17 01:14:25.000 138 12660.83 29.52 54514.18 88888.00 2016-05-17 01:14:25.125 138 12660.85 29.52 54514.18 88888.00 2016-05-17 01:14:25.250 138 12660.85 29.52 54514.18 88888.00 2016-05-17 01:14:25.375 138 12660.88 29.52 54514.15 88888.00 2016-05-17 01:14:25.500 138 12660.92 29.52 54514.15 88888.00 2016-05-17 01:14:25.625 138 12660.95 29.52 54514.15 88888.00 2016-05-17 01:14:25.750 138 12660.95 29.50 54514.15 88888.00 2016-05-17 01:14:25.875 138 12660.92 29.50 54514.15 88888.00 2016-05-17 01:14:26.000 138 12660.95 29.50 54514.15 88888.00 2016-05-17 01:14:26.125 138 12661.00 29.52 54514.15 88888.00 2016-05-17 01:14:26.250 138 12660.98 29.48 54514.18 88888.00 2016-05-17 01:14:26.375 138 12660.98 29.48 54514.15 88888.00 2016-05-17 01:14:26.500 138 12660.95 29.50 54514.15 88888.00 2016-05-17 01:14:26.625 138 12660.98 29.50 54514.18 88888.00 2016-05-17 01:14:26.750 138 12661.02 29.50 54514.18 88888.00 2016-05-17 01:14:26.875 138 12661.05 29.50 54514.18 88888.00 2016-05-17 01:14:27.000 138 12661.08 29.50 54514.15 88888.00 2016-05-17 01:14:27.125 138 12661.05 29.48 54514.18 88888.00 2016-05-17 01:14:27.250 138 12661.05 29.48 54514.15 88888.00 2016-05-17 01:14:27.375 138 12661.12 29.48 54514.18 88888.00 2016-05-17 01:14:27.500 138 12661.08 29.45 54514.15 88888.00 2016-05-17 01:14:27.625 138 12661.02 29.45 54514.12 88888.00 2016-05-17 01:14:27.750 138 12661.10 29.48 54514.15 88888.00 2016-05-17 01:14:27.875 138 12661.10 29.48 54514.15 88888.00 2016-05-17 01:14:28.000 138 12661.02 29.45 54514.15 88888.00 2016-05-17 01:14:28.125 138 12660.92 29.43 54514.15 88888.00 2016-05-17 01:14:28.250 138 12660.92 29.43 54514.18 88888.00 2016-05-17 01:14:28.375 138 12661.00 29.43 54514.18 88888.00 2016-05-17 01:14:28.500 138 12661.00 29.43 54514.15 88888.00 2016-05-17 01:14:28.625 138 12661.00 29.43 54514.15 88888.00 2016-05-17 01:14:28.750 138 12660.95 29.43 54514.15 88888.00 2016-05-17 01:14:28.875 138 12660.95 29.43 54514.18 88888.00 2016-05-17 01:14:29.000 138 12660.98 29.40 54514.15 88888.00 2016-05-17 01:14:29.125 138 12660.98 29.40 54514.15 88888.00 2016-05-17 01:14:29.250 138 12660.92 29.40 54514.15 88888.00 2016-05-17 01:14:29.375 138 12660.98 29.40 54514.15 88888.00 2016-05-17 01:14:29.500 138 12660.95 29.40 54514.15 88888.00 2016-05-17 01:14:29.625 138 12660.95 29.38 54514.15 88888.00 2016-05-17 01:14:29.750 138 12660.98 29.40 54514.18 88888.00 2016-05-17 01:14:29.875 138 12661.00 29.43 54514.18 88888.00 2016-05-17 01:14:30.000 138 12661.05 29.43 54514.15 88888.00 2016-05-17 01:14:30.125 138 12661.10 29.45 54514.18 88888.00 2016-05-17 01:14:30.250 138 12661.08 29.43 54514.15 88888.00 2016-05-17 01:14:30.375 138 12661.08 29.43 54514.15 88888.00 2016-05-17 01:14:30.500 138 12661.00 29.43 54514.12 88888.00 2016-05-17 01:14:30.625 138 12660.95 29.43 54514.12 88888.00 2016-05-17 01:14:30.750 138 12660.98 29.43 54514.12 88888.00 2016-05-17 01:14:30.875 138 12661.02 29.45 54514.10 88888.00 2016-05-17 01:14:31.000 138 12661.05 29.45 54514.12 88888.00 2016-05-17 01:14:31.125 138 12661.02 29.45 54514.12 88888.00 2016-05-17 01:14:31.250 138 12660.98 29.45 54514.10 88888.00 2016-05-17 01:14:31.375 138 12661.02 29.45 54514.10 88888.00 2016-05-17 01:14:31.500 138 12661.08 29.45 54514.12 88888.00 2016-05-17 01:14:31.625 138 12661.10 29.45 54514.12 88888.00 2016-05-17 01:14:31.750 138 12661.10 29.45 54514.12 88888.00 2016-05-17 01:14:31.875 138 12661.05 29.45 54514.15 88888.00 2016-05-17 01:14:32.000 138 12661.12 29.45 54514.12 88888.00 2016-05-17 01:14:32.125 138 12661.12 29.48 54514.12 88888.00 2016-05-17 01:14:32.250 138 12661.08 29.48 54514.12 88888.00 2016-05-17 01:14:32.375 138 12661.08 29.48 54514.10 88888.00 2016-05-17 01:14:32.500 138 12661.05 29.50 54514.10 88888.00 2016-05-17 01:14:32.625 138 12661.00 29.50 54514.10 88888.00 2016-05-17 01:14:32.750 138 12661.00 29.48 54514.10 88888.00 2016-05-17 01:14:32.875 138 12661.00 29.50 54514.10 88888.00 2016-05-17 01:14:33.000 138 12661.00 29.50 54514.10 88888.00 2016-05-17 01:14:33.125 138 12660.98 29.48 54514.07 88888.00 2016-05-17 01:14:33.250 138 12660.98 29.50 54514.10 88888.00 2016-05-17 01:14:33.375 138 12661.05 29.50 54514.10 88888.00 2016-05-17 01:14:33.500 138 12661.02 29.52 54514.10 88888.00 2016-05-17 01:14:33.625 138 12661.02 29.52 54514.07 88888.00 2016-05-17 01:14:33.750 138 12661.05 29.52 54514.07 88888.00 2016-05-17 01:14:33.875 138 12661.05 29.52 54514.10 88888.00 2016-05-17 01:14:34.000 138 12661.02 29.50 54514.07 88888.00 2016-05-17 01:14:34.125 138 12661.00 29.50 54514.07 88888.00 2016-05-17 01:14:34.250 138 12661.05 29.48 54514.07 88888.00 2016-05-17 01:14:34.375 138 12661.08 29.48 54514.10 88888.00 2016-05-17 01:14:34.500 138 12661.05 29.45 54514.10 88888.00 2016-05-17 01:14:34.625 138 12661.05 29.45 54514.07 88888.00 2016-05-17 01:14:34.750 138 12661.05 29.43 54514.10 88888.00 2016-05-17 01:14:34.875 138 12661.05 29.43 54514.10 88888.00 2016-05-17 01:14:35.000 138 12661.05 29.45 54514.10 88888.00 2016-05-17 01:14:35.125 138 12661.10 29.45 54514.12 88888.00 2016-05-17 01:14:35.250 138 12661.08 29.45 54514.10 88888.00 2016-05-17 01:14:35.375 138 12661.08 29.43 54514.10 88888.00 2016-05-17 01:14:35.500 138 12661.08 29.43 54514.10 88888.00 2016-05-17 01:14:35.625 138 12661.05 29.45 54514.07 88888.00 2016-05-17 01:14:35.750 138 12661.08 29.48 54514.07 88888.00 2016-05-17 01:14:35.875 138 12661.12 29.50 54514.12 88888.00 2016-05-17 01:14:36.000 138 12661.10 29.48 54514.10 88888.00 2016-05-17 01:14:36.125 138 12661.05 29.48 54514.07 88888.00 2016-05-17 01:14:36.250 138 12661.02 29.48 54514.10 88888.00 2016-05-17 01:14:36.375 138 12661.05 29.50 54514.10 88888.00 2016-05-17 01:14:36.500 138 12661.05 29.50 54514.10 88888.00 2016-05-17 01:14:36.625 138 12660.98 29.48 54514.07 88888.00 2016-05-17 01:14:36.750 138 12660.95 29.50 54514.10 88888.00 2016-05-17 01:14:36.875 138 12661.00 29.50 54514.10 88888.00 2016-05-17 01:14:37.000 138 12661.00 29.48 54514.07 88888.00 2016-05-17 01:14:37.125 138 12661.00 29.48 54514.07 88888.00 2016-05-17 01:14:37.250 138 12660.98 29.48 54514.10 88888.00 2016-05-17 01:14:37.375 138 12660.92 29.52 54514.10 88888.00 2016-05-17 01:14:37.500 138 12660.95 29.55 54514.10 88888.00 2016-05-17 01:14:37.625 138 12661.00 29.50 54514.07 88888.00 2016-05-17 01:14:37.750 138 12660.98 29.45 54514.07 88888.00 2016-05-17 01:14:37.875 138 12660.95 29.48 54514.10 88888.00 2016-05-17 01:14:38.000 138 12661.00 29.52 54514.07 88888.00 2016-05-17 01:14:38.125 138 12660.98 29.52 54514.10 88888.00 2016-05-17 01:14:38.250 138 12660.95 29.50 54514.10 88888.00 2016-05-17 01:14:38.375 138 12660.95 29.52 54514.07 88888.00 2016-05-17 01:14:38.500 138 12660.95 29.52 54514.05 88888.00 2016-05-17 01:14:38.625 138 12660.98 29.52 54514.07 88888.00 2016-05-17 01:14:38.750 138 12661.02 29.52 54514.05 88888.00 2016-05-17 01:14:38.875 138 12661.02 29.52 54514.07 88888.00 2016-05-17 01:14:39.000 138 12661.02 29.52 54514.05 88888.00 2016-05-17 01:14:39.125 138 12661.08 29.55 54514.07 88888.00 2016-05-17 01:14:39.250 138 12661.10 29.50 54514.07 88888.00 2016-05-17 01:14:39.375 138 12661.08 29.52 54514.05 88888.00 2016-05-17 01:14:39.500 138 12661.08 29.52 54514.05 88888.00 2016-05-17 01:14:39.625 138 12661.10 29.55 54514.05 88888.00 2016-05-17 01:14:39.750 138 12661.17 29.52 54514.05 88888.00 2016-05-17 01:14:39.875 138 12661.20 29.52 54514.03 88888.00 2016-05-17 01:14:40.000 138 12661.15 29.52 54514.05 88888.00 2016-05-17 01:14:40.125 138 12661.20 29.50 54514.05 88888.00 2016-05-17 01:14:40.250 138 12661.25 29.52 54514.07 88888.00 2016-05-17 01:14:40.375 138 12661.15 29.55 54514.12 88888.00 2016-05-17 01:14:40.500 138 12661.10 29.55 54514.10 88888.00 2016-05-17 01:14:40.625 138 12661.12 29.57 54514.10 88888.00 2016-05-17 01:14:40.750 138 12661.10 29.57 54514.12 88888.00 2016-05-17 01:14:40.875 138 12661.12 29.55 54514.10 88888.00 2016-05-17 01:14:41.000 138 12661.12 29.55 54514.07 88888.00 2016-05-17 01:14:41.125 138 12661.10 29.55 54514.10 88888.00 2016-05-17 01:14:41.250 138 12661.15 29.55 54514.10 88888.00 2016-05-17 01:14:41.375 138 12661.17 29.55 54514.12 88888.00 2016-05-17 01:14:41.500 138 12661.15 29.55 54514.10 88888.00 2016-05-17 01:14:41.625 138 12661.12 29.57 54514.10 88888.00 2016-05-17 01:14:41.750 138 12661.12 29.57 54514.10 88888.00 2016-05-17 01:14:41.875 138 12661.12 29.52 54514.05 88888.00 2016-05-17 01:14:42.000 138 12661.17 29.55 54514.07 88888.00 2016-05-17 01:14:42.125 138 12661.20 29.55 54514.07 88888.00 2016-05-17 01:14:42.250 138 12661.15 29.57 54514.05 88888.00 2016-05-17 01:14:42.375 138 12661.15 29.60 54514.05 88888.00 2016-05-17 01:14:42.500 138 12661.12 29.60 54514.05 88888.00 2016-05-17 01:14:42.625 138 12661.12 29.60 54514.05 88888.00 2016-05-17 01:14:42.750 138 12661.17 29.60 54514.05 88888.00 2016-05-17 01:14:42.875 138 12661.15 29.57 54514.05 88888.00 2016-05-17 01:14:43.000 138 12661.12 29.57 54514.03 88888.00 2016-05-17 01:14:43.125 138 12661.15 29.57 54514.05 88888.00 2016-05-17 01:14:43.250 138 12661.15 29.60 54514.05 88888.00 2016-05-17 01:14:43.375 138 12661.20 29.60 54514.03 88888.00 2016-05-17 01:14:43.500 138 12661.12 29.57 54514.03 88888.00 2016-05-17 01:14:43.625 138 12661.08 29.57 54514.03 88888.00 2016-05-17 01:14:43.750 138 12661.12 29.57 54514.03 88888.00 2016-05-17 01:14:43.875 138 12661.15 29.57 54514.03 88888.00 2016-05-17 01:14:44.000 138 12661.12 29.57 54514.00 88888.00 2016-05-17 01:14:44.125 138 12661.12 29.55 54514.00 88888.00 2016-05-17 01:14:44.250 138 12661.10 29.57 54514.03 88888.00 2016-05-17 01:14:44.375 138 12661.10 29.57 54514.00 88888.00 2016-05-17 01:14:44.500 138 12661.08 29.60 54514.05 88888.00 2016-05-17 01:14:44.625 138 12661.05 29.57 54514.05 88888.00 2016-05-17 01:14:44.750 138 12661.05 29.57 54514.05 88888.00 2016-05-17 01:14:44.875 138 12661.10 29.60 54514.07 88888.00 2016-05-17 01:14:45.000 138 12661.10 29.60 54514.05 88888.00 2016-05-17 01:14:45.125 138 12661.08 29.57 54514.03 88888.00 2016-05-17 01:14:45.250 138 12661.08 29.55 54514.03 88888.00 2016-05-17 01:14:45.375 138 12661.12 29.57 54514.03 88888.00 2016-05-17 01:14:45.500 138 12661.12 29.60 54514.03 88888.00 2016-05-17 01:14:45.625 138 12661.10 29.57 54514.03 88888.00 2016-05-17 01:14:45.750 138 12661.10 29.57 54514.05 88888.00 2016-05-17 01:14:45.875 138 12661.12 29.57 54514.05 88888.00 2016-05-17 01:14:46.000 138 12661.17 29.60 54514.03 88888.00 2016-05-17 01:14:46.125 138 12661.15 29.60 54514.03 88888.00 2016-05-17 01:14:46.250 138 12661.08 29.55 54514.10 88888.00 2016-05-17 01:14:46.375 138 12661.05 29.55 54514.07 88888.00 2016-05-17 01:14:46.500 138 12661.02 29.57 54514.07 88888.00 2016-05-17 01:14:46.625 138 12661.12 29.57 54514.05 88888.00 2016-05-17 01:14:46.750 138 12661.12 29.60 54514.03 88888.00 2016-05-17 01:14:46.875 138 12661.05 29.57 54514.05 88888.00 2016-05-17 01:14:47.000 138 12661.00 29.57 54514.05 88888.00 2016-05-17 01:14:47.125 138 12660.98 29.57 54514.05 88888.00 2016-05-17 01:14:47.250 138 12661.00 29.57 54514.07 88888.00 2016-05-17 01:14:47.375 138 12661.08 29.57 54514.07 88888.00 2016-05-17 01:14:47.500 138 12661.05 29.57 54514.07 88888.00 2016-05-17 01:14:47.625 138 12661.00 29.57 54514.07 88888.00 2016-05-17 01:14:47.750 138 12661.10 29.57 54514.07 88888.00 2016-05-17 01:14:47.875 138 12661.12 29.60 54514.07 88888.00 2016-05-17 01:14:48.000 138 12661.05 29.60 54514.05 88888.00 2016-05-17 01:14:48.125 138 12661.05 29.60 54514.03 88888.00 2016-05-17 01:14:48.250 138 12661.08 29.55 54514.03 88888.00 2016-05-17 01:14:48.375 138 12661.08 29.57 54514.03 88888.00 2016-05-17 01:14:48.500 138 12661.08 29.57 54514.00 88888.00 2016-05-17 01:14:48.625 138 12661.10 29.60 54514.00 88888.00 2016-05-17 01:14:48.750 138 12661.08 29.60 54514.03 88888.00 2016-05-17 01:14:48.875 138 12661.02 29.60 54514.03 88888.00 2016-05-17 01:14:49.000 138 12661.00 29.62 54514.05 88888.00 2016-05-17 01:14:49.125 138 12661.00 29.62 54514.03 88888.00 2016-05-17 01:14:49.250 138 12661.02 29.57 54514.03 88888.00 2016-05-17 01:14:49.375 138 12661.08 29.60 54514.03 88888.00 2016-05-17 01:14:49.500 138 12661.15 29.62 54514.05 88888.00 2016-05-17 01:14:49.625 138 12661.12 29.60 54514.03 88888.00 2016-05-17 01:14:49.750 138 12661.05 29.60 54514.00 88888.00 2016-05-17 01:14:49.875 138 12661.05 29.60 54513.97 88888.00 2016-05-17 01:14:50.000 138 12661.10 29.60 54514.00 88888.00 2016-05-17 01:14:50.125 138 12661.10 29.62 54513.97 88888.00 2016-05-17 01:14:50.250 138 12661.08 29.60 54514.00 88888.00 2016-05-17 01:14:50.375 138 12661.05 29.62 54513.95 88888.00 2016-05-17 01:14:50.500 138 12661.08 29.62 54514.00 88888.00 2016-05-17 01:14:50.625 138 12661.10 29.65 54513.97 88888.00 2016-05-17 01:14:50.750 138 12661.10 29.65 54513.97 88888.00 2016-05-17 01:14:50.875 138 12661.10 29.62 54513.95 88888.00 2016-05-17 01:14:51.000 138 12661.05 29.62 54513.95 88888.00 2016-05-17 01:14:51.125 138 12661.05 29.62 54514.00 88888.00 2016-05-17 01:14:51.250 138 12661.05 29.62 54513.97 88888.00 2016-05-17 01:14:51.375 138 12661.05 29.62 54513.93 88888.00 2016-05-17 01:14:51.500 138 12661.05 29.65 54513.93 88888.00 2016-05-17 01:14:51.625 138 12661.08 29.65 54513.95 88888.00 2016-05-17 01:14:51.750 138 12661.05 29.65 54513.95 88888.00 2016-05-17 01:14:51.875 138 12661.05 29.62 54513.97 88888.00 2016-05-17 01:14:52.000 138 12661.10 29.62 54513.97 88888.00 2016-05-17 01:14:52.125 138 12661.17 29.60 54513.97 88888.00 2016-05-17 01:14:52.250 138 12661.23 29.60 54514.00 88888.00 2016-05-17 01:14:52.375 138 12661.23 29.62 54514.00 88888.00 2016-05-17 01:14:52.500 138 12661.20 29.62 54513.97 88888.00 2016-05-17 01:14:52.625 138 12661.20 29.62 54514.00 88888.00 2016-05-17 01:14:52.750 138 12661.20 29.62 54514.00 88888.00 2016-05-17 01:14:52.875 138 12661.17 29.62 54514.00 88888.00 2016-05-17 01:14:53.000 138 12661.20 29.60 54514.00 88888.00 2016-05-17 01:14:53.125 138 12661.20 29.57 54514.00 88888.00 2016-05-17 01:14:53.250 138 12661.17 29.57 54514.00 88888.00 2016-05-17 01:14:53.375 138 12661.17 29.57 54514.03 88888.00 2016-05-17 01:14:53.500 138 12661.17 29.62 54514.03 88888.00 2016-05-17 01:14:53.625 138 12661.15 29.65 54514.00 88888.00 2016-05-17 01:14:53.750 138 12661.15 29.62 54514.00 88888.00 2016-05-17 01:14:53.875 138 12661.15 29.65 54514.00 88888.00 2016-05-17 01:14:54.000 138 12661.12 29.65 54514.00 88888.00 2016-05-17 01:14:54.125 138 12661.12 29.68 54514.00 88888.00 2016-05-17 01:14:54.250 138 12661.08 29.65 54514.00 88888.00 2016-05-17 01:14:54.375 138 12661.10 29.68 54514.03 88888.00 2016-05-17 01:14:54.500 138 12661.08 29.65 54514.00 88888.00 2016-05-17 01:14:54.625 138 12661.05 29.68 54513.95 88888.00 2016-05-17 01:14:54.750 138 12661.05 29.68 54513.95 88888.00 2016-05-17 01:14:54.875 138 12661.08 29.70 54513.97 88888.00 2016-05-17 01:14:55.000 138 12661.08 29.70 54513.97 88888.00 2016-05-17 01:14:55.125 138 12661.08 29.70 54513.97 88888.00 2016-05-17 01:14:55.250 138 12661.08 29.70 54513.97 88888.00 2016-05-17 01:14:55.375 138 12661.10 29.70 54513.97 88888.00 2016-05-17 01:14:55.500 138 12661.12 29.70 54513.95 88888.00 2016-05-17 01:14:55.625 138 12661.12 29.70 54513.95 88888.00 2016-05-17 01:14:55.750 138 12661.10 29.73 54513.93 88888.00 2016-05-17 01:14:55.875 138 12661.10 29.73 54513.95 88888.00 2016-05-17 01:14:56.000 138 12661.12 29.73 54513.95 88888.00 2016-05-17 01:14:56.125 138 12661.12 29.73 54513.97 88888.00 2016-05-17 01:14:56.250 138 12661.10 29.73 54513.95 88888.00 2016-05-17 01:14:56.375 138 12661.10 29.70 54513.93 88888.00 2016-05-17 01:14:56.500 138 12661.15 29.73 54513.95 88888.00 2016-05-17 01:14:56.625 138 12661.12 29.70 54513.95 88888.00 2016-05-17 01:14:56.750 138 12661.12 29.73 54513.95 88888.00 2016-05-17 01:14:56.875 138 12661.15 29.70 54513.97 88888.00 2016-05-17 01:14:57.000 138 12661.15 29.68 54513.95 88888.00 2016-05-17 01:14:57.125 138 12661.12 29.70 54513.95 88888.00 2016-05-17 01:14:57.250 138 12661.08 29.68 54513.97 88888.00 2016-05-17 01:14:57.375 138 12661.10 29.70 54513.95 88888.00 2016-05-17 01:14:57.500 138 12661.10 29.70 54513.95 88888.00 2016-05-17 01:14:57.625 138 12661.12 29.73 54513.95 88888.00 2016-05-17 01:14:57.750 138 12661.12 29.70 54513.95 88888.00 2016-05-17 01:14:57.875 138 12661.15 29.70 54513.95 88888.00 2016-05-17 01:14:58.000 138 12661.20 29.73 54513.95 88888.00 2016-05-17 01:14:58.125 138 12661.20 29.73 54514.00 88888.00 2016-05-17 01:14:58.250 138 12661.15 29.68 54514.00 88888.00 2016-05-17 01:14:58.375 138 12661.15 29.68 54514.00 88888.00 2016-05-17 01:14:58.500 138 12661.15 29.70 54514.03 88888.00 2016-05-17 01:14:58.625 138 12661.17 29.73 54514.03 88888.00 2016-05-17 01:14:58.750 138 12661.23 29.77 54514.05 88888.00 2016-05-17 01:14:58.875 138 12661.20 29.73 54514.03 88888.00 2016-05-17 01:14:59.000 138 12661.15 29.70 54514.00 88888.00 2016-05-17 01:14:59.125 138 12661.15 29.68 54514.00 88888.00 2016-05-17 01:14:59.250 138 12661.15 29.68 54514.03 88888.00 2016-05-17 01:14:59.375 138 12661.23 29.73 54514.03 88888.00 2016-05-17 01:14:59.500 138 12661.20 29.73 54514.00 88888.00 2016-05-17 01:14:59.625 138 12661.20 29.70 54514.00 88888.00 2016-05-17 01:14:59.750 138 12661.23 29.73 54513.97 88888.00 2016-05-17 01:14:59.875 138 12661.17 29.70 54513.97 88888.00 2016-05-17 01:15:00.000 138 12661.17 29.73 54513.95 88888.00 2016-05-17 01:15:00.125 138 12661.17 29.73 54513.95 88888.00 2016-05-17 01:15:00.250 138 12661.17 29.75 54513.95 88888.00 2016-05-17 01:15:00.375 138 12661.20 29.70 54513.95 88888.00 2016-05-17 01:15:00.500 138 12661.15 29.73 54513.97 88888.00 2016-05-17 01:15:00.625 138 12661.17 29.73 54513.97 88888.00 2016-05-17 01:15:00.750 138 12661.17 29.73 54513.95 88888.00 2016-05-17 01:15:00.875 138 12661.15 29.70 54513.97 88888.00 2016-05-17 01:15:01.000 138 12661.12 29.73 54513.95 88888.00 2016-05-17 01:15:01.125 138 12661.15 29.73 54513.97 88888.00 2016-05-17 01:15:01.250 138 12661.15 29.70 54513.95 88888.00 2016-05-17 01:15:01.375 138 12661.17 29.70 54513.97 88888.00 2016-05-17 01:15:01.500 138 12661.20 29.73 54513.95 88888.00 2016-05-17 01:15:01.625 138 12661.15 29.73 54513.97 88888.00 2016-05-17 01:15:01.750 138 12661.10 29.73 54513.97 88888.00 2016-05-17 01:15:01.875 138 12661.10 29.75 54513.97 88888.00 2016-05-17 01:15:02.000 138 12661.17 29.75 54513.95 88888.00 2016-05-17 01:15:02.125 138 12661.20 29.77 54513.97 88888.00 2016-05-17 01:15:02.250 138 12661.20 29.77 54513.97 88888.00 2016-05-17 01:15:02.375 138 12661.20 29.80 54513.95 88888.00 2016-05-17 01:15:02.500 138 12661.17 29.80 54513.95 88888.00 2016-05-17 01:15:02.625 138 12661.17 29.77 54513.95 88888.00 2016-05-17 01:15:02.750 138 12661.12 29.77 54513.95 88888.00 2016-05-17 01:15:02.875 138 12661.10 29.77 54513.95 88888.00 2016-05-17 01:15:03.000 138 12661.12 29.77 54513.95 88888.00 2016-05-17 01:15:03.125 138 12661.12 29.77 54513.97 88888.00 2016-05-17 01:15:03.250 138 12661.10 29.75 54513.95 88888.00 2016-05-17 01:15:03.375 138 12661.12 29.80 54513.95 88888.00 2016-05-17 01:15:03.500 138 12661.12 29.80 54513.95 88888.00 2016-05-17 01:15:03.625 138 12661.12 29.82 54513.97 88888.00 2016-05-17 01:15:03.750 138 12661.15 29.80 54513.97 88888.00 2016-05-17 01:15:03.875 138 12661.12 29.82 54513.95 88888.00 2016-05-17 01:15:04.000 138 12661.15 29.80 54513.93 88888.00 2016-05-17 01:15:04.125 138 12661.20 29.77 54513.95 88888.00 2016-05-17 01:15:04.250 138 12661.20 29.80 54514.00 88888.00 2016-05-17 01:15:04.375 138 12661.23 29.80 54513.97 88888.00 2016-05-17 01:15:04.500 138 12661.17 29.77 54513.97 88888.00 2016-05-17 01:15:04.625 138 12661.12 29.80 54514.00 88888.00 2016-05-17 01:15:04.750 138 12661.12 29.80 54514.00 88888.00 2016-05-17 01:15:04.875 138 12661.15 29.82 54514.00 88888.00 2016-05-17 01:15:05.000 138 12661.15 29.80 54513.97 88888.00 2016-05-17 01:15:05.125 138 12661.20 29.80 54514.00 88888.00 2016-05-17 01:15:05.250 138 12661.20 29.80 54514.00 88888.00 2016-05-17 01:15:05.375 138 12661.20 29.82 54513.97 88888.00 2016-05-17 01:15:05.500 138 12661.20 29.82 54513.95 88888.00 2016-05-17 01:15:05.625 138 12661.17 29.77 54513.95 88888.00 2016-05-17 01:15:05.750 138 12661.17 29.77 54513.97 88888.00 2016-05-17 01:15:05.875 138 12661.20 29.82 54513.97 88888.00 2016-05-17 01:15:06.000 138 12661.17 29.82 54513.97 88888.00 2016-05-17 01:15:06.125 138 12661.12 29.82 54514.00 88888.00 2016-05-17 01:15:06.250 138 12661.12 29.82 54513.97 88888.00 2016-05-17 01:15:06.375 138 12661.17 29.80 54513.97 88888.00 2016-05-17 01:15:06.500 138 12661.12 29.80 54513.95 88888.00 2016-05-17 01:15:06.625 138 12661.10 29.82 54513.97 88888.00 2016-05-17 01:15:06.750 138 12661.10 29.80 54513.97 88888.00 2016-05-17 01:15:06.875 138 12661.08 29.80 54513.97 88888.00 2016-05-17 01:15:07.000 138 12661.05 29.80 54513.97 88888.00 2016-05-17 01:15:07.125 138 12661.12 29.80 54514.00 88888.00 2016-05-17 01:15:07.250 138 12661.12 29.75 54513.97 88888.00 2016-05-17 01:15:07.375 138 12661.17 29.73 54513.95 88888.00 2016-05-17 01:15:07.500 138 12661.23 29.77 54513.95 88888.00 2016-05-17 01:15:07.625 138 12661.23 29.77 54513.95 88888.00 2016-05-17 01:15:07.750 138 12661.17 29.80 54513.95 88888.00 2016-05-17 01:15:07.875 138 12661.15 29.75 54513.95 88888.00 2016-05-17 01:15:08.000 138 12661.10 29.75 54513.95 88888.00 2016-05-17 01:15:08.125 138 12661.12 29.80 54513.97 88888.00 2016-05-17 01:15:08.250 138 12661.12 29.75 54513.97 88888.00 2016-05-17 01:15:08.375 138 12661.12 29.77 54513.95 88888.00 2016-05-17 01:15:08.500 138 12661.12 29.77 54513.95 88888.00 2016-05-17 01:15:08.625 138 12661.15 29.77 54513.97 88888.00 2016-05-17 01:15:08.750 138 12661.20 29.77 54513.95 88888.00 2016-05-17 01:15:08.875 138 12661.17 29.80 54513.97 88888.00 2016-05-17 01:15:09.000 138 12661.15 29.80 54513.93 88888.00 2016-05-17 01:15:09.125 138 12661.12 29.80 54513.95 88888.00 2016-05-17 01:15:09.250 138 12661.12 29.80 54513.97 88888.00 2016-05-17 01:15:09.375 138 12661.15 29.80 54513.97 88888.00 2016-05-17 01:15:09.500 138 12661.15 29.77 54513.97 88888.00 2016-05-17 01:15:09.625 138 12661.17 29.82 54513.97 88888.00 2016-05-17 01:15:09.750 138 12661.23 29.82 54513.97 88888.00 2016-05-17 01:15:09.875 138 12661.23 29.80 54513.97 88888.00 2016-05-17 01:15:10.000 138 12661.25 29.77 54514.00 88888.00 2016-05-17 01:15:10.125 138 12661.23 29.77 54514.00 88888.00 2016-05-17 01:15:10.250 138 12661.17 29.77 54513.97 88888.00 2016-05-17 01:15:10.375 138 12661.17 29.77 54513.95 88888.00 2016-05-17 01:15:10.500 138 12661.20 29.77 54513.97 88888.00 2016-05-17 01:15:10.625 138 12661.23 29.80 54513.97 88888.00 2016-05-17 01:15:10.750 138 12661.20 29.77 54513.97 88888.00 2016-05-17 01:15:10.875 138 12661.15 29.77 54514.00 88888.00 2016-05-17 01:15:11.000 138 12661.15 29.75 54514.00 88888.00 2016-05-17 01:15:11.125 138 12661.15 29.75 54514.00 88888.00 2016-05-17 01:15:11.250 138 12661.05 29.75 54514.03 88888.00 2016-05-17 01:15:11.375 138 12661.05 29.77 54514.03 88888.00 2016-05-17 01:15:11.500 138 12661.08 29.80 54514.00 88888.00 2016-05-17 01:15:11.625 138 12661.10 29.80 54514.00 88888.00 2016-05-17 01:15:11.750 138 12661.12 29.77 54513.97 88888.00 2016-05-17 01:15:11.875 138 12661.08 29.80 54514.00 88888.00 2016-05-17 01:15:12.000 138 12661.08 29.80 54513.97 88888.00 2016-05-17 01:15:12.125 138 12661.15 29.82 54513.97 88888.00 2016-05-17 01:15:12.250 138 12661.15 29.77 54513.97 88888.00 2016-05-17 01:15:12.375 138 12661.12 29.80 54513.95 88888.00 2016-05-17 01:15:12.500 138 12661.12 29.77 54513.95 88888.00 2016-05-17 01:15:12.625 138 12661.15 29.80 54513.97 88888.00 2016-05-17 01:15:12.750 138 12661.15 29.80 54513.97 88888.00 2016-05-17 01:15:12.875 138 12661.12 29.80 54513.97 88888.00 2016-05-17 01:15:13.000 138 12661.15 29.77 54513.95 88888.00 2016-05-17 01:15:13.125 138 12661.23 29.77 54513.97 88888.00 2016-05-17 01:15:13.250 138 12661.15 29.80 54513.95 88888.00 2016-05-17 01:15:13.375 138 12661.08 29.77 54513.97 88888.00 2016-05-17 01:15:13.500 138 12661.00 29.75 54513.95 88888.00 2016-05-17 01:15:13.625 138 12661.02 29.73 54513.95 88888.00 2016-05-17 01:15:13.750 138 12661.08 29.73 54513.95 88888.00 2016-05-17 01:15:13.875 138 12661.02 29.77 54513.95 88888.00 2016-05-17 01:15:14.000 138 12661.05 29.75 54513.95 88888.00 2016-05-17 01:15:14.125 138 12661.08 29.77 54513.97 88888.00 2016-05-17 01:15:14.250 138 12661.10 29.75 54514.00 88888.00 2016-05-17 01:15:14.375 138 12661.10 29.77 54513.97 88888.00 2016-05-17 01:15:14.500 138 12661.15 29.75 54513.97 88888.00 2016-05-17 01:15:14.625 138 12661.15 29.75 54513.95 88888.00 2016-05-17 01:15:14.750 138 12661.12 29.75 54513.95 88888.00 2016-05-17 01:15:14.875 138 12661.15 29.77 54513.95 88888.00 2016-05-17 01:15:15.000 138 12661.12 29.77 54513.95 88888.00 2016-05-17 01:15:15.125 138 12661.08 29.80 54513.95 88888.00 2016-05-17 01:15:15.250 138 12661.02 29.77 54513.97 88888.00 2016-05-17 01:15:15.375 138 12661.05 29.77 54513.95 88888.00 2016-05-17 01:15:15.500 138 12661.05 29.77 54513.97 88888.00 2016-05-17 01:15:15.625 138 12661.02 29.75 54513.95 88888.00 2016-05-17 01:15:15.750 138 12661.05 29.75 54513.95 88888.00 2016-05-17 01:15:15.875 138 12661.10 29.73 54513.97 88888.00 2016-05-17 01:15:16.000 138 12661.12 29.73 54513.97 88888.00 2016-05-17 01:15:16.125 138 12661.08 29.75 54514.00 88888.00 2016-05-17 01:15:16.250 138 12661.10 29.73 54514.00 88888.00 2016-05-17 01:15:16.375 138 12661.17 29.73 54513.97 88888.00 2016-05-17 01:15:16.500 138 12661.20 29.73 54513.97 88888.00 2016-05-17 01:15:16.625 138 12661.23 29.77 54514.00 88888.00 2016-05-17 01:15:16.750 138 12661.17 29.75 54513.97 88888.00 2016-05-17 01:15:16.875 138 12661.10 29.73 54514.00 88888.00 2016-05-17 01:15:17.000 138 12661.08 29.73 54514.00 88888.00 2016-05-17 01:15:17.125 138 12661.02 29.73 54514.00 88888.00 2016-05-17 01:15:17.250 138 12661.05 29.75 54514.00 88888.00 2016-05-17 01:15:17.375 138 12661.10 29.75 54514.00 88888.00 2016-05-17 01:15:17.500 138 12661.10 29.73 54513.97 88888.00 2016-05-17 01:15:17.625 138 12661.12 29.75 54513.95 88888.00 2016-05-17 01:15:17.750 138 12661.10 29.75 54513.97 88888.00 2016-05-17 01:15:17.875 138 12661.05 29.77 54513.95 88888.00 2016-05-17 01:15:18.000 138 12661.08 29.75 54513.95 88888.00 2016-05-17 01:15:18.125 138 12661.10 29.73 54513.95 88888.00 2016-05-17 01:15:18.250 138 12661.10 29.75 54513.95 88888.00 2016-05-17 01:15:18.375 138 12661.10 29.77 54513.95 88888.00 2016-05-17 01:15:18.500 138 12661.08 29.77 54513.95 88888.00 2016-05-17 01:15:18.625 138 12661.02 29.75 54513.93 88888.00 2016-05-17 01:15:18.750 138 12661.00 29.77 54513.93 88888.00 2016-05-17 01:15:18.875 138 12660.98 29.77 54513.95 88888.00 2016-05-17 01:15:19.000 138 12661.00 29.80 54513.97 88888.00 2016-05-17 01:15:19.125 138 12661.02 29.80 54513.97 88888.00 2016-05-17 01:15:19.250 138 12661.05 29.77 54513.95 88888.00 2016-05-17 01:15:19.375 138 12661.08 29.77 54513.97 88888.00 2016-05-17 01:15:19.500 138 12661.10 29.77 54513.97 88888.00 2016-05-17 01:15:19.625 138 12661.10 29.80 54513.95 88888.00 2016-05-17 01:15:19.750 138 12661.10 29.82 54513.95 88888.00 2016-05-17 01:15:19.875 138 12661.10 29.80 54513.95 88888.00 2016-05-17 01:15:20.000 138 12661.10 29.77 54513.97 88888.00 2016-05-17 01:15:20.125 138 12661.15 29.77 54513.95 88888.00 2016-05-17 01:15:20.250 138 12661.15 29.80 54513.95 88888.00 2016-05-17 01:15:20.375 138 12661.15 29.80 54513.97 88888.00 2016-05-17 01:15:20.500 138 12661.10 29.80 54513.97 88888.00 2016-05-17 01:15:20.625 138 12661.10 29.80 54513.95 88888.00 2016-05-17 01:15:20.750 138 12661.15 29.82 54513.95 88888.00 2016-05-17 01:15:20.875 138 12661.15 29.80 54513.95 88888.00 2016-05-17 01:15:21.000 138 12661.15 29.80 54513.95 88888.00 2016-05-17 01:15:21.125 138 12661.10 29.77 54513.95 88888.00 2016-05-17 01:15:21.250 138 12661.10 29.77 54513.95 88888.00 2016-05-17 01:15:21.375 138 12661.12 29.77 54513.93 88888.00 2016-05-17 01:15:21.500 138 12661.15 29.80 54513.95 88888.00 2016-05-17 01:15:21.625 138 12661.17 29.80 54513.95 88888.00 2016-05-17 01:15:21.750 138 12661.17 29.82 54513.95 88888.00 2016-05-17 01:15:21.875 138 12661.15 29.82 54513.95 88888.00 2016-05-17 01:15:22.000 138 12661.10 29.82 54513.93 88888.00 2016-05-17 01:15:22.125 138 12661.15 29.80 54513.95 88888.00 2016-05-17 01:15:22.250 138 12661.15 29.77 54513.95 88888.00 2016-05-17 01:15:22.375 138 12661.17 29.77 54513.95 88888.00 2016-05-17 01:15:22.500 138 12661.15 29.77 54513.95 88888.00 2016-05-17 01:15:22.625 138 12661.12 29.75 54513.95 88888.00 2016-05-17 01:15:22.750 138 12661.08 29.73 54513.95 88888.00 2016-05-17 01:15:22.875 138 12661.10 29.75 54513.97 88888.00 2016-05-17 01:15:23.000 138 12661.15 29.73 54513.97 88888.00 2016-05-17 01:15:23.125 138 12661.15 29.75 54513.97 88888.00 2016-05-17 01:15:23.250 138 12661.12 29.77 54513.97 88888.00 2016-05-17 01:15:23.375 138 12661.15 29.77 54513.97 88888.00 2016-05-17 01:15:23.500 138 12661.10 29.77 54513.97 88888.00 2016-05-17 01:15:23.625 138 12661.10 29.77 54513.95 88888.00 2016-05-17 01:15:23.750 138 12661.12 29.77 54513.97 88888.00 2016-05-17 01:15:23.875 138 12661.10 29.80 54514.00 88888.00 2016-05-17 01:15:24.000 138 12661.10 29.82 54514.00 88888.00 2016-05-17 01:15:24.125 138 12661.12 29.82 54514.00 88888.00 2016-05-17 01:15:24.250 138 12661.17 29.80 54513.97 88888.00 2016-05-17 01:15:24.375 138 12661.17 29.82 54513.95 88888.00 2016-05-17 01:15:24.500 138 12661.12 29.85 54513.95 88888.00 2016-05-17 01:15:24.625 138 12661.10 29.85 54513.95 88888.00 2016-05-17 01:15:24.750 138 12661.12 29.85 54513.95 88888.00 2016-05-17 01:15:24.875 138 12661.15 29.85 54513.93 88888.00 2016-05-17 01:15:25.000 138 12661.15 29.85 54513.93 88888.00 2016-05-17 01:15:25.125 138 12661.10 29.85 54513.93 88888.00 2016-05-17 01:15:25.250 138 12661.12 29.80 54513.93 88888.00 2016-05-17 01:15:25.375 138 12661.17 29.80 54513.90 88888.00 2016-05-17 01:15:25.500 138 12661.23 29.80 54513.90 88888.00 2016-05-17 01:15:25.625 138 12661.25 29.82 54513.93 88888.00 2016-05-17 01:15:25.750 138 12661.23 29.85 54513.93 88888.00 2016-05-17 01:15:25.875 138 12661.20 29.85 54513.93 88888.00 2016-05-17 01:15:26.000 138 12661.23 29.82 54513.93 88888.00 2016-05-17 01:15:26.125 138 12661.25 29.85 54513.93 88888.00 2016-05-17 01:15:26.250 138 12661.20 29.85 54513.95 88888.00 2016-05-17 01:15:26.375 138 12661.20 29.85 54513.90 88888.00 2016-05-17 01:15:26.500 138 12661.23 29.85 54513.90 88888.00 2016-05-17 01:15:26.625 138 12661.25 29.88 54513.95 88888.00 2016-05-17 01:15:26.750 138 12661.23 29.82 54513.93 88888.00 2016-05-17 01:15:26.875 138 12661.20 29.82 54513.93 88888.00 2016-05-17 01:15:27.000 138 12661.25 29.85 54513.93 88888.00 2016-05-17 01:15:27.125 138 12661.27 29.85 54513.95 88888.00 2016-05-17 01:15:27.250 138 12661.25 29.85 54513.93 88888.00 2016-05-17 01:15:27.375 138 12661.23 29.82 54513.90 88888.00 2016-05-17 01:15:27.500 138 12661.20 29.82 54513.93 88888.00 2016-05-17 01:15:27.625 138 12661.20 29.82 54513.93 88888.00 2016-05-17 01:15:27.750 138 12661.20 29.85 54513.93 88888.00 2016-05-17 01:15:27.875 138 12661.15 29.88 54513.93 88888.00 2016-05-17 01:15:28.000 138 12661.12 29.85 54513.93 88888.00 2016-05-17 01:15:28.125 138 12661.12 29.88 54513.93 88888.00 2016-05-17 01:15:28.250 138 12661.20 29.85 54513.93 88888.00 2016-05-17 01:15:28.375 138 12661.20 29.90 54513.93 88888.00 2016-05-17 01:15:28.500 138 12661.20 29.90 54513.90 88888.00 2016-05-17 01:15:28.625 138 12661.20 29.90 54513.93 88888.00 2016-05-17 01:15:28.750 138 12661.17 29.90 54513.93 88888.00 2016-05-17 01:15:28.875 138 12661.15 29.88 54513.95 88888.00 2016-05-17 01:15:29.000 138 12661.15 29.85 54513.93 88888.00 2016-05-17 01:15:29.125 138 12661.10 29.85 54513.93 88888.00 2016-05-17 01:15:29.250 138 12661.10 29.82 54513.95 88888.00 2016-05-17 01:15:29.375 138 12661.15 29.88 54513.93 88888.00 2016-05-17 01:15:29.500 138 12661.17 29.85 54513.90 88888.00 2016-05-17 01:15:29.625 138 12661.23 29.85 54513.93 88888.00 2016-05-17 01:15:29.750 138 12661.27 29.85 54513.95 88888.00 2016-05-17 01:15:29.875 138 12661.27 29.85 54513.93 88888.00 2016-05-17 01:15:30.000 138 12661.23 29.85 54513.90 88888.00 2016-05-17 01:15:30.125 138 12661.20 29.85 54513.88 88888.00 2016-05-17 01:15:30.250 138 12661.10 29.82 54513.90 88888.00 2016-05-17 01:15:30.375 138 12661.10 29.85 54513.90 88888.00 2016-05-17 01:15:30.500 138 12661.12 29.82 54513.88 88888.00 2016-05-17 01:15:30.625 138 12661.17 29.82 54513.85 88888.00 2016-05-17 01:15:30.750 138 12661.23 29.88 54513.88 88888.00 2016-05-17 01:15:30.875 138 12661.20 29.88 54513.90 88888.00 2016-05-17 01:15:31.000 138 12661.23 29.85 54513.95 88888.00 2016-05-17 01:15:31.125 138 12661.27 29.82 54513.97 88888.00 2016-05-17 01:15:31.250 138 12661.23 29.82 54513.93 88888.00 2016-05-17 01:15:31.375 138 12661.25 29.82 54513.95 88888.00 2016-05-17 01:15:31.500 138 12661.25 29.85 54513.95 88888.00 2016-05-17 01:15:31.625 138 12661.25 29.88 54513.97 88888.00 2016-05-17 01:15:31.750 138 12661.30 29.88 54513.95 88888.00 2016-05-17 01:15:31.875 138 12661.20 29.82 54513.95 88888.00 2016-05-17 01:15:32.000 138 12661.15 29.82 54513.95 88888.00 2016-05-17 01:15:32.125 138 12661.17 29.85 54513.97 88888.00 2016-05-17 01:15:32.250 138 12661.17 29.82 54513.95 88888.00 2016-05-17 01:15:32.375 138 12661.17 29.80 54513.95 88888.00 2016-05-17 01:15:32.500 138 12661.23 29.82 54513.93 88888.00 2016-05-17 01:15:32.625 138 12661.25 29.77 54513.93 88888.00 2016-05-17 01:15:32.750 138 12661.20 29.82 54513.93 88888.00 2016-05-17 01:15:32.875 138 12661.15 29.82 54513.95 88888.00 2016-05-17 01:15:33.000 138 12661.17 29.82 54513.97 88888.00 2016-05-17 01:15:33.125 138 12661.25 29.85 54513.95 88888.00 2016-05-17 01:15:33.250 138 12661.27 29.77 54513.97 88888.00 2016-05-17 01:15:33.375 138 12661.30 29.80 54513.95 88888.00 2016-05-17 01:15:33.500 138 12661.23 29.80 54513.95 88888.00 2016-05-17 01:15:33.625 138 12661.23 29.80 54513.93 88888.00 2016-05-17 01:15:33.750 138 12661.23 29.82 54513.93 88888.00 2016-05-17 01:15:33.875 138 12661.25 29.80 54513.93 88888.00 2016-05-17 01:15:34.000 138 12661.30 29.82 54513.95 88888.00 2016-05-17 01:15:34.125 138 12661.25 29.82 54513.97 88888.00 2016-05-17 01:15:34.250 138 12661.17 29.77 54513.97 88888.00 2016-05-17 01:15:34.375 138 12661.12 29.80 54513.97 88888.00 2016-05-17 01:15:34.500 138 12661.15 29.77 54513.97 88888.00 2016-05-17 01:15:34.625 138 12661.15 29.77 54513.97 88888.00 2016-05-17 01:15:34.750 138 12661.12 29.77 54513.97 88888.00 2016-05-17 01:15:34.875 138 12661.10 29.77 54513.97 88888.00 2016-05-17 01:15:35.000 138 12661.12 29.77 54513.97 88888.00 2016-05-17 01:15:35.125 138 12661.15 29.75 54513.97 88888.00 2016-05-17 01:15:35.250 138 12661.20 29.77 54514.00 88888.00 2016-05-17 01:15:35.375 138 12661.20 29.80 54513.95 88888.00 2016-05-17 01:15:35.500 138 12661.15 29.77 54513.97 88888.00 2016-05-17 01:15:35.625 138 12661.15 29.80 54514.00 88888.00 2016-05-17 01:15:35.750 138 12661.15 29.80 54513.97 88888.00 2016-05-17 01:15:35.875 138 12661.17 29.82 54513.97 88888.00 2016-05-17 01:15:36.000 138 12661.20 29.82 54513.97 88888.00 2016-05-17 01:15:36.125 138 12661.23 29.77 54513.95 88888.00 2016-05-17 01:15:36.250 138 12661.15 29.80 54513.97 88888.00 2016-05-17 01:15:36.375 138 12661.12 29.85 54513.97 88888.00 2016-05-17 01:15:36.500 138 12661.12 29.85 54513.95 88888.00 2016-05-17 01:15:36.625 138 12661.10 29.85 54513.97 88888.00 2016-05-17 01:15:36.750 138 12661.08 29.85 54513.95 88888.00 2016-05-17 01:15:36.875 138 12661.05 29.82 54513.93 88888.00 2016-05-17 01:15:37.000 138 12661.02 29.82 54513.93 88888.00 2016-05-17 01:15:37.125 138 12661.08 29.85 54513.95 88888.00 2016-05-17 01:15:37.250 138 12661.08 29.85 54513.95 88888.00 2016-05-17 01:15:37.375 138 12661.08 29.85 54513.95 88888.00 2016-05-17 01:15:37.500 138 12661.08 29.85 54513.95 88888.00 2016-05-17 01:15:37.625 138 12661.12 29.88 54513.95 88888.00 2016-05-17 01:15:37.750 138 12661.15 29.88 54513.93 88888.00 2016-05-17 01:15:37.875 138 12661.17 29.85 54513.95 88888.00 2016-05-17 01:15:38.000 138 12661.12 29.82 54513.95 88888.00 2016-05-17 01:15:38.125 138 12661.10 29.88 54513.97 88888.00 2016-05-17 01:15:38.250 138 12661.08 29.88 54513.97 88888.00 2016-05-17 01:15:38.375 138 12661.08 29.85 54514.00 88888.00 2016-05-17 01:15:38.500 138 12661.05 29.82 54513.97 88888.00 2016-05-17 01:15:38.625 138 12661.08 29.85 54513.95 88888.00 2016-05-17 01:15:38.750 138 12661.15 29.88 54513.95 88888.00 2016-05-17 01:15:38.875 138 12661.23 29.85 54513.95 88888.00 2016-05-17 01:15:39.000 138 12661.23 29.82 54513.95 88888.00 2016-05-17 01:15:39.125 138 12661.15 29.85 54513.95 88888.00 2016-05-17 01:15:39.250 138 12661.12 29.82 54513.97 88888.00 2016-05-17 01:15:39.375 138 12661.23 29.82 54513.95 88888.00 2016-05-17 01:15:39.500 138 12661.27 29.85 54513.97 88888.00 2016-05-17 01:15:39.625 138 12661.23 29.85 54513.97 88888.00 2016-05-17 01:15:39.750 138 12661.17 29.85 54513.95 88888.00 2016-05-17 01:15:39.875 138 12661.17 29.85 54513.95 88888.00 2016-05-17 01:15:40.000 138 12661.17 29.85 54513.95 88888.00 2016-05-17 01:15:40.125 138 12661.15 29.85 54513.95 88888.00 2016-05-17 01:15:40.250 138 12661.23 29.85 54513.95 88888.00 2016-05-17 01:15:40.375 138 12661.23 29.85 54513.97 88888.00 2016-05-17 01:15:40.500 138 12661.25 29.82 54513.95 88888.00 2016-05-17 01:15:40.625 138 12661.25 29.80 54513.97 88888.00 2016-05-17 01:15:40.750 138 12661.23 29.82 54513.97 88888.00 2016-05-17 01:15:40.875 138 12661.15 29.85 54513.97 88888.00 2016-05-17 01:15:41.000 138 12661.15 29.85 54513.97 88888.00 2016-05-17 01:15:41.125 138 12661.17 29.88 54513.97 88888.00 2016-05-17 01:15:41.250 138 12661.15 29.85 54514.00 88888.00 2016-05-17 01:15:41.375 138 12661.15 29.85 54514.00 88888.00 2016-05-17 01:15:41.500 138 12661.17 29.85 54513.97 88888.00 2016-05-17 01:15:41.625 138 12661.15 29.85 54514.00 88888.00 2016-05-17 01:15:41.750 138 12661.12 29.88 54514.00 88888.00 2016-05-17 01:15:41.875 138 12661.15 29.88 54514.00 88888.00 2016-05-17 01:15:42.000 138 12661.15 29.88 54513.97 88888.00 2016-05-17 01:15:42.125 138 12661.15 29.90 54514.00 88888.00 2016-05-17 01:15:42.250 138 12661.10 29.88 54513.95 88888.00 2016-05-17 01:15:42.375 138 12661.15 29.88 54513.95 88888.00 2016-05-17 01:15:42.500 138 12661.15 29.88 54513.95 88888.00 2016-05-17 01:15:42.625 138 12661.08 29.90 54513.95 88888.00 2016-05-17 01:15:42.750 138 12661.12 29.90 54513.93 88888.00 2016-05-17 01:15:42.875 138 12661.12 29.93 54513.95 88888.00 2016-05-17 01:15:43.000 138 12661.17 29.93 54513.95 88888.00 2016-05-17 01:15:43.125 138 12661.20 29.93 54513.95 88888.00 2016-05-17 01:15:43.250 138 12661.17 29.93 54513.97 88888.00 2016-05-17 01:15:43.375 138 12661.17 29.95 54513.97 88888.00 2016-05-17 01:15:43.500 138 12661.15 29.98 54513.97 88888.00 2016-05-17 01:15:43.625 138 12661.15 29.95 54513.95 88888.00 2016-05-17 01:15:43.750 138 12661.15 29.98 54513.95 88888.00 2016-05-17 01:15:43.875 138 12661.23 29.95 54513.93 88888.00 2016-05-17 01:15:44.000 138 12661.23 29.93 54513.93 88888.00 2016-05-17 01:15:44.125 138 12661.20 29.95 54513.95 88888.00 2016-05-17 01:15:44.250 138 12661.23 29.93 54513.95 88888.00 2016-05-17 01:15:44.375 138 12661.25 30.00 54513.95 88888.00 2016-05-17 01:15:44.500 138 12661.25 29.98 54513.95 88888.00 2016-05-17 01:15:44.625 138 12661.20 29.95 54513.95 88888.00 2016-05-17 01:15:44.750 138 12661.12 29.95 54513.93 88888.00 2016-05-17 01:15:44.875 138 12661.15 29.98 54513.95 88888.00 2016-05-17 01:15:45.000 138 12661.15 29.95 54513.93 88888.00 2016-05-17 01:15:45.125 138 12661.15 29.98 54513.95 88888.00 2016-05-17 01:15:45.250 138 12661.10 29.93 54513.90 88888.00 2016-05-17 01:15:45.375 138 12661.15 29.98 54513.93 88888.00 2016-05-17 01:15:45.500 138 12661.17 29.98 54513.90 88888.00 2016-05-17 01:15:45.625 138 12661.17 29.95 54513.88 88888.00 2016-05-17 01:15:45.750 138 12661.17 29.90 54513.90 88888.00 2016-05-17 01:15:45.875 138 12661.17 29.90 54513.93 88888.00 2016-05-17 01:15:46.000 138 12661.17 29.93 54513.93 88888.00 2016-05-17 01:15:46.125 138 12661.17 29.90 54513.93 88888.00 2016-05-17 01:15:46.250 138 12661.20 29.88 54513.90 88888.00 2016-05-17 01:15:46.375 138 12661.23 29.90 54513.93 88888.00 2016-05-17 01:15:46.500 138 12661.20 29.88 54513.93 88888.00 2016-05-17 01:15:46.625 138 12661.20 29.88 54513.97 88888.00 2016-05-17 01:15:46.750 138 12661.27 29.90 54513.95 88888.00 2016-05-17 01:15:46.875 138 12661.25 29.95 54513.93 88888.00 2016-05-17 01:15:47.000 138 12661.27 29.93 54513.93 88888.00 2016-05-17 01:15:47.125 138 12661.25 29.85 54513.90 88888.00 2016-05-17 01:15:47.250 138 12661.20 29.88 54513.93 88888.00 2016-05-17 01:15:47.375 138 12661.20 29.90 54513.95 88888.00 2016-05-17 01:15:47.500 138 12661.23 29.93 54513.93 88888.00 2016-05-17 01:15:47.625 138 12661.27 29.90 54513.93 88888.00 2016-05-17 01:15:47.750 138 12661.33 29.93 54513.93 88888.00 2016-05-17 01:15:47.875 138 12661.23 29.98 54513.95 88888.00 2016-05-17 01:15:48.000 138 12661.17 29.95 54513.90 88888.00 2016-05-17 01:15:48.125 138 12661.23 29.98 54513.90 88888.00 2016-05-17 01:15:48.250 138 12661.20 29.95 54513.93 88888.00 2016-05-17 01:15:48.375 138 12661.17 29.98 54513.90 88888.00 2016-05-17 01:15:48.500 138 12661.12 29.98 54513.90 88888.00 2016-05-17 01:15:48.625 138 12661.10 29.95 54513.90 88888.00 2016-05-17 01:15:48.750 138 12661.10 29.95 54513.90 88888.00 2016-05-17 01:15:48.875 138 12661.12 29.98 54513.90 88888.00 2016-05-17 01:15:49.000 138 12661.20 30.00 54513.88 88888.00 2016-05-17 01:15:49.125 138 12661.25 30.00 54513.88 88888.00 2016-05-17 01:15:49.250 138 12661.25 30.00 54513.90 88888.00 2016-05-17 01:15:49.375 138 12661.23 30.00 54513.90 88888.00 2016-05-17 01:15:49.500 138 12661.23 30.02 54513.90 88888.00 2016-05-17 01:15:49.625 138 12661.25 30.00 54513.90 88888.00 2016-05-17 01:15:49.750 138 12661.25 30.02 54513.90 88888.00 2016-05-17 01:15:49.875 138 12661.25 30.00 54513.88 88888.00 2016-05-17 01:15:50.000 138 12661.25 30.00 54513.88 88888.00 2016-05-17 01:15:50.125 138 12661.27 30.00 54513.90 88888.00 2016-05-17 01:15:50.250 138 12661.25 29.98 54513.90 88888.00 2016-05-17 01:15:50.375 138 12661.20 29.98 54513.88 88888.00 2016-05-17 01:15:50.500 138 12661.20 29.98 54513.85 88888.00 2016-05-17 01:15:50.625 138 12661.20 29.98 54513.88 88888.00 2016-05-17 01:15:50.750 138 12661.25 29.98 54513.90 88888.00 2016-05-17 01:15:50.875 138 12661.30 30.02 54513.88 88888.00 2016-05-17 01:15:51.000 138 12661.33 30.00 54513.88 88888.00 2016-05-17 01:15:51.125 138 12661.42 29.98 54513.88 88888.00 2016-05-17 01:15:51.250 138 12661.38 29.95 54513.88 88888.00 2016-05-17 01:15:51.375 138 12661.38 29.98 54513.88 88888.00 2016-05-17 01:15:51.500 138 12661.38 30.02 54513.88 88888.00 2016-05-17 01:15:51.625 138 12661.40 30.00 54513.85 88888.00 2016-05-17 01:15:51.750 138 12661.38 29.98 54513.88 88888.00 2016-05-17 01:15:51.875 138 12661.35 29.98 54513.90 88888.00 2016-05-17 01:15:52.000 138 12661.35 29.98 54513.90 88888.00 2016-05-17 01:15:52.125 138 12661.38 29.98 54513.90 88888.00 2016-05-17 01:15:52.250 138 12661.38 29.95 54513.90 88888.00 2016-05-17 01:15:52.375 138 12661.38 29.93 54513.90 88888.00 2016-05-17 01:15:52.500 138 12661.30 29.93 54513.90 88888.00 2016-05-17 01:15:52.625 138 12661.30 29.98 54513.90 88888.00 2016-05-17 01:15:52.750 138 12661.30 29.98 54513.93 88888.00 2016-05-17 01:15:52.875 138 12661.35 29.98 54513.93 88888.00 2016-05-17 01:15:53.000 138 12661.38 29.95 54513.90 88888.00 2016-05-17 01:15:53.125 138 12661.38 29.93 54513.93 88888.00 2016-05-17 01:15:53.250 138 12661.27 29.95 54513.93 88888.00 2016-05-17 01:15:53.375 138 12661.30 29.95 54513.90 88888.00 2016-05-17 01:15:53.500 138 12661.27 29.95 54513.90 88888.00 2016-05-17 01:15:53.625 138 12661.27 29.95 54513.93 88888.00 2016-05-17 01:15:53.750 138 12661.27 29.98 54513.93 88888.00 2016-05-17 01:15:53.875 138 12661.30 30.00 54513.90 88888.00 2016-05-17 01:15:54.000 138 12661.25 29.98 54513.93 88888.00 2016-05-17 01:15:54.125 138 12661.20 30.00 54513.93 88888.00 2016-05-17 01:15:54.250 138 12661.20 30.00 54513.88 88888.00 2016-05-17 01:15:54.375 138 12661.23 30.00 54513.88 88888.00 2016-05-17 01:15:54.500 138 12661.25 30.02 54513.88 88888.00 2016-05-17 01:15:54.625 138 12661.23 30.02 54513.90 88888.00 2016-05-17 01:15:54.750 138 12661.25 30.02 54513.90 88888.00 2016-05-17 01:15:54.875 138 12661.27 30.02 54513.90 88888.00 2016-05-17 01:15:55.000 138 12661.20 29.98 54513.88 88888.00 2016-05-17 01:15:55.125 138 12661.15 29.98 54513.90 88888.00 2016-05-17 01:15:55.250 138 12661.20 30.00 54513.90 88888.00 2016-05-17 01:15:55.375 138 12661.30 30.00 54513.90 88888.00 2016-05-17 01:15:55.500 138 12661.35 30.00 54513.88 88888.00 2016-05-17 01:15:55.625 138 12661.30 30.00 54513.88 88888.00 2016-05-17 01:15:55.750 138 12661.27 30.00 54513.88 88888.00 2016-05-17 01:15:55.875 138 12661.33 29.98 54513.90 88888.00 2016-05-17 01:15:56.000 138 12661.30 29.98 54513.88 88888.00 2016-05-17 01:15:56.125 138 12661.30 30.02 54513.88 88888.00 2016-05-17 01:15:56.250 138 12661.23 30.00 54513.90 88888.00 2016-05-17 01:15:56.375 138 12661.25 30.00 54513.88 88888.00 2016-05-17 01:15:56.500 138 12661.25 30.00 54513.90 88888.00 2016-05-17 01:15:56.625 138 12661.27 30.02 54513.88 88888.00 2016-05-17 01:15:56.750 138 12661.30 30.02 54513.90 88888.00 2016-05-17 01:15:56.875 138 12661.27 30.00 54513.90 88888.00 2016-05-17 01:15:57.000 138 12661.20 30.00 54513.88 88888.00 2016-05-17 01:15:57.125 138 12661.20 30.05 54513.90 88888.00 2016-05-17 01:15:57.250 138 12661.20 30.02 54513.90 88888.00 2016-05-17 01:15:57.375 138 12661.17 30.05 54513.90 88888.00 2016-05-17 01:15:57.500 138 12661.17 30.05 54513.90 88888.00 2016-05-17 01:15:57.625 138 12661.27 30.05 54513.93 88888.00 2016-05-17 01:15:57.750 138 12661.27 30.00 54513.90 88888.00 2016-05-17 01:15:57.875 138 12661.30 30.02 54513.90 88888.00 2016-05-17 01:15:58.000 138 12661.30 30.00 54513.88 88888.00 2016-05-17 01:15:58.125 138 12661.33 30.02 54513.88 88888.00 2016-05-17 01:15:58.250 138 12661.30 29.98 54513.90 88888.00 2016-05-17 01:15:58.375 138 12661.33 30.00 54513.93 88888.00 2016-05-17 01:15:58.500 138 12661.35 30.02 54513.90 88888.00 2016-05-17 01:15:58.625 138 12661.35 30.00 54513.90 88888.00 2016-05-17 01:15:58.750 138 12661.38 30.02 54513.90 88888.00 2016-05-17 01:15:58.875 138 12661.33 30.02 54513.90 88888.00 2016-05-17 01:15:59.000 138 12661.38 30.00 54513.88 88888.00 2016-05-17 01:15:59.125 138 12661.38 30.00 54513.88 88888.00 2016-05-17 01:15:59.250 138 12661.35 30.00 54513.90 88888.00 2016-05-17 01:15:59.375 138 12661.35 30.00 54513.90 88888.00 2016-05-17 01:15:59.500 138 12661.35 30.00 54513.93 88888.00 2016-05-17 01:15:59.625 138 12661.33 30.02 54513.90 88888.00 2016-05-17 01:15:59.750 138 12661.42 30.02 54513.93 88888.00 2016-05-17 01:15:59.875 138 12661.42 30.02 54513.93 88888.00 2016-05-17 01:16:00.000 138 12661.38 30.05 54513.90 88888.00 2016-05-17 01:16:00.125 138 12661.33 30.05 54513.90 88888.00 2016-05-17 01:16:00.250 138 12661.25 30.00 54513.88 88888.00 2016-05-17 01:16:00.375 138 12661.33 30.00 54513.85 88888.00 2016-05-17 01:16:00.500 138 12661.38 30.00 54513.85 88888.00 2016-05-17 01:16:00.625 138 12661.35 29.98 54513.85 88888.00 2016-05-17 01:16:00.750 138 12661.38 30.02 54513.85 88888.00 2016-05-17 01:16:00.875 138 12661.45 30.02 54513.88 88888.00 2016-05-17 01:16:01.000 138 12661.48 30.02 54513.85 88888.00 2016-05-17 01:16:01.125 138 12661.45 30.00 54513.85 88888.00 2016-05-17 01:16:01.250 138 12661.42 29.98 54513.85 88888.00 2016-05-17 01:16:01.375 138 12661.40 29.98 54513.85 88888.00 2016-05-17 01:16:01.500 138 12661.42 29.98 54513.85 88888.00 2016-05-17 01:16:01.625 138 12661.50 30.00 54513.85 88888.00 2016-05-17 01:16:01.750 138 12661.48 30.02 54513.88 88888.00 2016-05-17 01:16:01.875 138 12661.42 30.02 54513.85 88888.00 2016-05-17 01:16:02.000 138 12661.42 30.02 54513.85 88888.00 2016-05-17 01:16:02.125 138 12661.42 30.02 54513.88 88888.00 2016-05-17 01:16:02.250 138 12661.38 30.00 54513.88 88888.00 2016-05-17 01:16:02.375 138 12661.40 30.00 54513.85 88888.00 2016-05-17 01:16:02.500 138 12661.42 30.02 54513.88 88888.00 2016-05-17 01:16:02.625 138 12661.42 30.00 54513.88 88888.00 2016-05-17 01:16:02.750 138 12661.42 29.98 54513.85 88888.00 2016-05-17 01:16:02.875 138 12661.45 29.98 54513.85 88888.00 2016-05-17 01:16:03.000 138 12661.52 30.00 54513.85 88888.00 2016-05-17 01:16:03.125 138 12661.55 30.02 54513.85 88888.00 2016-05-17 01:16:03.250 138 12661.58 30.00 54513.85 88888.00 2016-05-17 01:16:03.375 138 12661.55 30.00 54513.85 88888.00 2016-05-17 01:16:03.500 138 12661.55 29.95 54513.82 88888.00 2016-05-17 01:16:03.625 138 12661.58 29.95 54513.82 88888.00 2016-05-17 01:16:03.750 138 12661.62 29.98 54513.85 88888.00 2016-05-17 01:16:03.875 138 12661.62 30.00 54513.88 88888.00 2016-05-17 01:16:04.000 138 12661.60 30.00 54513.88 88888.00 2016-05-17 01:16:04.125 138 12661.60 30.00 54513.88 88888.00 2016-05-17 01:16:04.250 138 12661.62 30.00 54513.88 88888.00 2016-05-17 01:16:04.375 138 12661.60 29.95 54513.88 88888.00 2016-05-17 01:16:04.500 138 12661.55 29.98 54513.90 88888.00 2016-05-17 01:16:04.625 138 12661.50 29.95 54513.90 88888.00 2016-05-17 01:16:04.750 138 12661.50 29.95 54513.90 88888.00 2016-05-17 01:16:04.875 138 12661.48 30.00 54513.90 88888.00 2016-05-17 01:16:05.000 138 12661.45 30.00 54513.88 88888.00 2016-05-17 01:16:05.125 138 12661.48 30.00 54513.90 88888.00 2016-05-17 01:16:05.250 138 12661.45 30.00 54513.88 88888.00 2016-05-17 01:16:05.375 138 12661.50 29.98 54513.88 88888.00 2016-05-17 01:16:05.500 138 12661.58 30.00 54513.85 88888.00 2016-05-17 01:16:05.625 138 12661.60 30.00 54513.85 88888.00 2016-05-17 01:16:05.750 138 12661.58 30.00 54513.85 88888.00 2016-05-17 01:16:05.875 138 12661.58 30.00 54513.88 88888.00 2016-05-17 01:16:06.000 138 12661.55 30.00 54513.85 88888.00 2016-05-17 01:16:06.125 138 12661.58 30.00 54513.85 88888.00 2016-05-17 01:16:06.250 138 12661.62 29.98 54513.88 88888.00 2016-05-17 01:16:06.375 138 12661.65 30.00 54513.85 88888.00 2016-05-17 01:16:06.500 138 12661.62 29.98 54513.82 88888.00 2016-05-17 01:16:06.625 138 12661.62 30.00 54513.82 88888.00 2016-05-17 01:16:06.750 138 12661.60 30.00 54513.85 88888.00 2016-05-17 01:16:06.875 138 12661.60 30.00 54513.85 88888.00 2016-05-17 01:16:07.000 138 12661.62 30.02 54513.85 88888.00 2016-05-17 01:16:07.125 138 12661.62 30.05 54513.85 88888.00 2016-05-17 01:16:07.250 138 12661.58 30.02 54513.85 88888.00 2016-05-17 01:16:07.375 138 12661.58 30.00 54513.85 88888.00 2016-05-17 01:16:07.500 138 12661.60 30.02 54513.85 88888.00 2016-05-17 01:16:07.625 138 12661.62 30.05 54513.85 88888.00 2016-05-17 01:16:07.750 138 12661.62 30.02 54513.85 88888.00 2016-05-17 01:16:07.875 138 12661.67 30.02 54513.85 88888.00 2016-05-17 01:16:08.000 138 12661.70 30.00 54513.82 88888.00 2016-05-17 01:16:08.125 138 12661.70 30.02 54513.85 88888.00 2016-05-17 01:16:08.250 138 12661.67 30.00 54513.85 88888.00 2016-05-17 01:16:08.375 138 12661.58 30.02 54513.85 88888.00 2016-05-17 01:16:08.500 138 12661.58 30.02 54513.85 88888.00 2016-05-17 01:16:08.625 138 12661.60 30.00 54513.82 88888.00 2016-05-17 01:16:08.750 138 12661.65 30.05 54513.85 88888.00 2016-05-17 01:16:08.875 138 12661.65 30.02 54513.85 88888.00 2016-05-17 01:16:09.000 138 12661.62 30.02 54513.85 88888.00 2016-05-17 01:16:09.125 138 12661.62 30.00 54513.85 88888.00 2016-05-17 01:16:09.250 138 12661.67 30.00 54513.85 88888.00 2016-05-17 01:16:09.375 138 12661.67 30.00 54513.85 88888.00 2016-05-17 01:16:09.500 138 12661.67 30.00 54513.88 88888.00 2016-05-17 01:16:09.625 138 12661.70 30.02 54513.88 88888.00 2016-05-17 01:16:09.750 138 12661.73 30.02 54513.85 88888.00 2016-05-17 01:16:09.875 138 12661.73 30.02 54513.80 88888.00 2016-05-17 01:16:10.000 138 12661.75 30.00 54513.80 88888.00 2016-05-17 01:16:10.125 138 12661.80 30.00 54513.82 88888.00 2016-05-17 01:16:10.250 138 12661.83 30.02 54513.85 88888.00 2016-05-17 01:16:10.375 138 12661.83 30.02 54513.85 88888.00 2016-05-17 01:16:10.500 138 12661.80 30.00 54513.82 88888.00 2016-05-17 01:16:10.625 138 12661.80 30.00 54513.82 88888.00 2016-05-17 01:16:10.750 138 12661.83 29.98 54513.82 88888.00 2016-05-17 01:16:10.875 138 12661.85 30.00 54513.80 88888.00 2016-05-17 01:16:11.000 138 12661.90 30.02 54513.80 88888.00 2016-05-17 01:16:11.125 138 12661.88 30.02 54513.82 88888.00 2016-05-17 01:16:11.250 138 12661.88 30.02 54513.80 88888.00 2016-05-17 01:16:11.375 138 12661.85 30.02 54513.80 88888.00 2016-05-17 01:16:11.500 138 12661.90 30.05 54513.80 88888.00 2016-05-17 01:16:11.625 138 12661.85 30.05 54513.78 88888.00 2016-05-17 01:16:11.750 138 12661.88 30.05 54513.78 88888.00 2016-05-17 01:16:11.875 138 12661.90 30.10 54513.80 88888.00 2016-05-17 01:16:12.000 138 12661.85 30.12 54513.80 88888.00 2016-05-17 01:16:12.125 138 12661.83 30.12 54513.78 88888.00 2016-05-17 01:16:12.250 138 12661.88 30.12 54513.75 88888.00 2016-05-17 01:16:12.375 138 12661.90 30.12 54513.72 88888.00 2016-05-17 01:16:12.500 138 12661.90 30.12 54513.72 88888.00 2016-05-17 01:16:12.625 138 12661.95 30.15 54513.75 88888.00 2016-05-17 01:16:12.750 138 12661.98 30.15 54513.75 88888.00 2016-05-17 01:16:12.875 138 12662.00 30.12 54513.75 88888.00 2016-05-17 01:16:13.000 138 12661.98 30.12 54513.72 88888.00 2016-05-17 01:16:13.125 138 12661.95 30.18 54513.75 88888.00 2016-05-17 01:16:13.250 138 12661.90 30.15 54513.75 88888.00 2016-05-17 01:16:13.375 138 12661.95 30.15 54513.75 88888.00 2016-05-17 01:16:13.500 138 12662.00 30.18 54513.72 88888.00 2016-05-17 01:16:13.625 138 12662.00 30.18 54513.72 88888.00 2016-05-17 01:16:13.750 138 12661.98 30.15 54513.70 88888.00 2016-05-17 01:16:13.875 138 12662.02 30.15 54513.72 88888.00 2016-05-17 01:16:14.000 138 12662.10 30.15 54513.70 88888.00 2016-05-17 01:16:14.125 138 12662.17 30.18 54513.72 88888.00 2016-05-17 01:16:14.250 138 12662.12 30.20 54513.72 88888.00 2016-05-17 01:16:14.375 138 12662.10 30.20 54513.70 88888.00 2016-05-17 01:16:14.500 138 12662.12 30.25 54513.68 88888.00 2016-05-17 01:16:14.625 138 12662.15 30.27 54513.70 88888.00 2016-05-17 01:16:14.750 138 12662.12 30.23 54513.72 88888.00 2016-05-17 01:16:14.875 138 12662.17 30.27 54513.70 88888.00 2016-05-17 01:16:15.000 138 12662.20 30.23 54513.72 88888.00 2016-05-17 01:16:15.125 138 12662.25 30.23 54513.70 88888.00 2016-05-17 01:16:15.250 138 12662.20 30.23 54513.72 88888.00 2016-05-17 01:16:15.375 138 12662.20 30.25 54513.70 88888.00 2016-05-17 01:16:15.500 138 12662.20 30.27 54513.68 88888.00 2016-05-17 01:16:15.625 138 12662.15 30.23 54513.68 88888.00 2016-05-17 01:16:15.750 138 12662.12 30.25 54513.68 88888.00 2016-05-17 01:16:15.875 138 12662.12 30.25 54513.68 88888.00 2016-05-17 01:16:16.000 138 12662.20 30.25 54513.68 88888.00 2016-05-17 01:16:16.125 138 12662.25 30.27 54513.70 88888.00 2016-05-17 01:16:16.250 138 12662.23 30.30 54513.70 88888.00 2016-05-17 01:16:16.375 138 12662.23 30.35 54513.68 88888.00 2016-05-17 01:16:16.500 138 12662.23 30.32 54513.68 88888.00 2016-05-17 01:16:16.625 138 12662.33 30.30 54513.70 88888.00 2016-05-17 01:16:16.750 138 12662.35 30.30 54513.72 88888.00 2016-05-17 01:16:16.875 138 12662.35 30.30 54513.70 88888.00 2016-05-17 01:16:17.000 138 12662.35 30.27 54513.68 88888.00 2016-05-17 01:16:17.125 138 12662.38 30.27 54513.70 88888.00 2016-05-17 01:16:17.250 138 12662.40 30.30 54513.70 88888.00 2016-05-17 01:16:17.375 138 12662.38 30.32 54513.70 88888.00 2016-05-17 01:16:17.500 138 12662.27 30.32 54513.70 88888.00 2016-05-17 01:16:17.625 138 12662.30 30.32 54513.72 88888.00 2016-05-17 01:16:17.750 138 12662.40 30.32 54513.72 88888.00 2016-05-17 01:16:17.875 138 12662.42 30.32 54513.70 88888.00 2016-05-17 01:16:18.000 138 12662.38 30.32 54513.68 88888.00 2016-05-17 01:16:18.125 138 12662.35 30.38 54513.68 88888.00 2016-05-17 01:16:18.250 138 12662.33 30.38 54513.68 88888.00 2016-05-17 01:16:18.375 138 12662.42 30.38 54513.70 88888.00 2016-05-17 01:16:18.500 138 12662.50 30.38 54513.68 88888.00 2016-05-17 01:16:18.625 138 12662.45 30.35 54513.68 88888.00 2016-05-17 01:16:18.750 138 12662.42 30.40 54513.70 88888.00 2016-05-17 01:16:18.875 138 12662.42 30.40 54513.70 88888.00 2016-05-17 01:16:19.000 138 12662.45 30.38 54513.68 88888.00 2016-05-17 01:16:19.125 138 12662.40 30.38 54513.68 88888.00 2016-05-17 01:16:19.250 138 12662.38 30.38 54513.70 88888.00 2016-05-17 01:16:19.375 138 12662.48 30.40 54513.70 88888.00 2016-05-17 01:16:19.500 138 12662.45 30.40 54513.72 88888.00 2016-05-17 01:16:19.625 138 12662.45 30.43 54513.70 88888.00 2016-05-17 01:16:19.750 138 12662.40 30.40 54513.70 88888.00 2016-05-17 01:16:19.875 138 12662.38 30.40 54513.68 88888.00 2016-05-17 01:16:20.000 138 12662.35 30.43 54513.70 88888.00 2016-05-17 01:16:20.125 138 12662.38 30.43 54513.68 88888.00 2016-05-17 01:16:20.250 138 12662.40 30.40 54513.68 88888.00 2016-05-17 01:16:20.375 138 12662.38 30.43 54513.68 88888.00 2016-05-17 01:16:20.500 138 12662.40 30.45 54513.70 88888.00 2016-05-17 01:16:20.625 138 12662.42 30.48 54513.68 88888.00 2016-05-17 01:16:20.750 138 12662.40 30.50 54513.68 88888.00 2016-05-17 01:16:20.875 138 12662.40 30.45 54513.70 88888.00 2016-05-17 01:16:21.000 138 12662.35 30.45 54513.70 88888.00 2016-05-17 01:16:21.125 138 12662.38 30.48 54513.70 88888.00 2016-05-17 01:16:21.250 138 12662.40 30.48 54513.70 88888.00 2016-05-17 01:16:21.375 138 12662.38 30.50 54513.70 88888.00 2016-05-17 01:16:21.500 138 12662.40 30.48 54513.72 88888.00 2016-05-17 01:16:21.625 138 12662.33 30.50 54513.70 88888.00 2016-05-17 01:16:21.750 138 12662.33 30.52 54513.70 88888.00 2016-05-17 01:16:21.875 138 12662.35 30.50 54513.72 88888.00 2016-05-17 01:16:22.000 138 12662.35 30.50 54513.75 88888.00 2016-05-17 01:16:22.125 138 12662.40 30.45 54513.75 88888.00 2016-05-17 01:16:22.250 138 12662.35 30.48 54513.78 88888.00 2016-05-17 01:16:22.375 138 12662.35 30.48 54513.75 88888.00 2016-05-17 01:16:22.500 138 12662.33 30.48 54513.78 88888.00 2016-05-17 01:16:22.625 138 12662.33 30.50 54513.75 88888.00 2016-05-17 01:16:22.750 138 12662.35 30.50 54513.75 88888.00 2016-05-17 01:16:22.875 138 12662.35 30.55 54513.75 88888.00 2016-05-17 01:16:23.000 138 12662.40 30.52 54513.75 88888.00 2016-05-17 01:16:23.125 138 12662.40 30.52 54513.78 88888.00 2016-05-17 01:16:23.250 138 12662.38 30.48 54513.75 88888.00 2016-05-17 01:16:23.375 138 12662.42 30.50 54513.72 88888.00 2016-05-17 01:16:23.500 138 12662.45 30.52 54513.72 88888.00 2016-05-17 01:16:23.625 138 12662.45 30.52 54513.75 88888.00 2016-05-17 01:16:23.750 138 12662.42 30.52 54513.78 88888.00 2016-05-17 01:16:23.875 138 12662.35 30.50 54513.78 88888.00 2016-05-17 01:16:24.000 138 12662.38 30.50 54513.75 88888.00 2016-05-17 01:16:24.125 138 12662.40 30.50 54513.78 88888.00 2016-05-17 01:16:24.250 138 12662.33 30.52 54513.78 88888.00 2016-05-17 01:16:24.375 138 12662.27 30.55 54513.75 88888.00 2016-05-17 01:16:24.500 138 12662.30 30.55 54513.78 88888.00 2016-05-17 01:16:24.625 138 12662.33 30.55 54513.75 88888.00 2016-05-17 01:16:24.750 138 12662.35 30.52 54513.75 88888.00 2016-05-17 01:16:24.875 138 12662.33 30.52 54513.78 88888.00 2016-05-17 01:16:25.000 138 12662.33 30.50 54513.75 88888.00 2016-05-17 01:16:25.125 138 12662.35 30.50 54513.75 88888.00 2016-05-17 01:16:25.250 138 12662.33 30.48 54513.75 88888.00 2016-05-17 01:16:25.375 138 12662.35 30.50 54513.78 88888.00 2016-05-17 01:16:25.500 138 12662.30 30.52 54513.80 88888.00 2016-05-17 01:16:25.625 138 12662.33 30.55 54513.80 88888.00 2016-05-17 01:16:25.750 138 12662.35 30.52 54513.80 88888.00 2016-05-17 01:16:25.875 138 12662.33 30.48 54513.80 88888.00 2016-05-17 01:16:26.000 138 12662.27 30.50 54513.80 88888.00 2016-05-17 01:16:26.125 138 12662.33 30.52 54513.80 88888.00 2016-05-17 01:16:26.250 138 12662.30 30.45 54513.75 88888.00 2016-05-17 01:16:26.375 138 12662.33 30.45 54513.75 88888.00 2016-05-17 01:16:26.500 138 12662.30 30.52 54513.78 88888.00 2016-05-17 01:16:26.625 138 12662.33 30.55 54513.80 88888.00 2016-05-17 01:16:26.750 138 12662.33 30.52 54513.82 88888.00 2016-05-17 01:16:26.875 138 12662.33 30.48 54513.82 88888.00 2016-05-17 01:16:27.000 138 12662.38 30.50 54513.82 88888.00 2016-05-17 01:16:27.125 138 12662.38 30.55 54513.85 88888.00 2016-05-17 01:16:27.250 138 12662.33 30.50 54513.88 88888.00 2016-05-17 01:16:27.375 138 12662.35 30.50 54513.82 88888.00 2016-05-17 01:16:27.500 138 12662.38 30.52 54513.82 88888.00 2016-05-17 01:16:27.625 138 12662.40 30.55 54513.82 88888.00 2016-05-17 01:16:27.750 138 12662.38 30.52 54513.85 88888.00 2016-05-17 01:16:27.875 138 12662.33 30.50 54513.88 88888.00 2016-05-17 01:16:28.000 138 12662.35 30.50 54513.85 88888.00 2016-05-17 01:16:28.125 138 12662.33 30.52 54513.85 88888.00 2016-05-17 01:16:28.250 138 12662.27 30.50 54513.88 88888.00 2016-05-17 01:16:28.375 138 12662.30 30.52 54513.88 88888.00 2016-05-17 01:16:28.500 138 12662.30 30.50 54513.88 88888.00 2016-05-17 01:16:28.625 138 12662.27 30.50 54513.85 88888.00 2016-05-17 01:16:28.750 138 12662.25 30.45 54513.85 88888.00 2016-05-17 01:16:28.875 138 12662.23 30.45 54513.85 88888.00 2016-05-17 01:16:29.000 138 12662.27 30.48 54513.85 88888.00 2016-05-17 01:16:29.125 138 12662.30 30.50 54513.88 88888.00 2016-05-17 01:16:29.250 138 12662.30 30.50 54513.90 88888.00 2016-05-17 01:16:29.375 138 12662.35 30.48 54513.88 88888.00 2016-05-17 01:16:29.500 138 12662.33 30.48 54513.88 88888.00 2016-05-17 01:16:29.625 138 12662.30 30.48 54513.90 88888.00 2016-05-17 01:16:29.750 138 12662.27 30.48 54513.93 88888.00 2016-05-17 01:16:29.875 138 12662.30 30.48 54513.93 88888.00 2016-05-17 01:16:30.000 138 12662.20 30.45 54513.88 88888.00 2016-05-17 01:16:30.125 138 12662.27 30.50 54513.88 88888.00 2016-05-17 01:16:30.250 138 12662.33 30.50 54513.90 88888.00 2016-05-17 01:16:30.375 138 12662.35 30.50 54513.90 88888.00 2016-05-17 01:16:30.500 138 12662.40 30.52 54513.90 88888.00 2016-05-17 01:16:30.625 138 12662.38 30.50 54513.88 88888.00 2016-05-17 01:16:30.750 138 12662.35 30.52 54513.88 88888.00 2016-05-17 01:16:30.875 138 12662.35 30.52 54513.88 88888.00 2016-05-17 01:16:31.000 138 12662.33 30.50 54513.88 88888.00 2016-05-17 01:16:31.125 138 12662.38 30.50 54513.90 88888.00 2016-05-17 01:16:31.250 138 12662.35 30.50 54513.90 88888.00 2016-05-17 01:16:31.375 138 12662.40 30.50 54513.93 88888.00 2016-05-17 01:16:31.500 138 12662.38 30.50 54513.93 88888.00 2016-05-17 01:16:31.625 138 12662.38 30.50 54513.90 88888.00 2016-05-17 01:16:31.750 138 12662.38 30.52 54513.90 88888.00 2016-05-17 01:16:31.875 138 12662.38 30.50 54513.93 88888.00 2016-05-17 01:16:32.000 138 12662.33 30.50 54513.93 88888.00 2016-05-17 01:16:32.125 138 12662.35 30.50 54513.93 88888.00 2016-05-17 01:16:32.250 138 12662.27 30.50 54513.90 88888.00 2016-05-17 01:16:32.375 138 12662.27 30.50 54513.90 88888.00 2016-05-17 01:16:32.500 138 12662.33 30.52 54513.93 88888.00 2016-05-17 01:16:32.625 138 12662.35 30.52 54513.95 88888.00 2016-05-17 01:16:32.750 138 12662.42 30.48 54513.95 88888.00 2016-05-17 01:16:32.875 138 12662.45 30.48 54513.93 88888.00 2016-05-17 01:16:33.000 138 12662.38 30.48 54513.93 88888.00 2016-05-17 01:16:33.125 138 12662.35 30.48 54513.95 88888.00 2016-05-17 01:16:33.250 138 12662.35 30.48 54513.97 88888.00 2016-05-17 01:16:33.375 138 12662.40 30.48 54513.97 88888.00 2016-05-17 01:16:33.500 138 12662.45 30.50 54513.95 88888.00 2016-05-17 01:16:33.625 138 12662.42 30.48 54513.95 88888.00 2016-05-17 01:16:33.750 138 12662.40 30.50 54513.95 88888.00 2016-05-17 01:16:33.875 138 12662.35 30.48 54513.95 88888.00 2016-05-17 01:16:34.000 138 12662.35 30.48 54513.97 88888.00 2016-05-17 01:16:34.125 138 12662.38 30.50 54513.95 88888.00 2016-05-17 01:16:34.250 138 12662.40 30.48 54513.95 88888.00 2016-05-17 01:16:34.375 138 12662.42 30.45 54513.97 88888.00 2016-05-17 01:16:34.500 138 12662.45 30.48 54513.95 88888.00 2016-05-17 01:16:34.625 138 12662.45 30.48 54513.95 88888.00 2016-05-17 01:16:34.750 138 12662.45 30.48 54513.97 88888.00 2016-05-17 01:16:34.875 138 12662.45 30.48 54513.97 88888.00 2016-05-17 01:16:35.000 138 12662.48 30.48 54513.97 88888.00 2016-05-17 01:16:35.125 138 12662.48 30.50 54514.00 88888.00 2016-05-17 01:16:35.250 138 12662.52 30.48 54514.00 88888.00 2016-05-17 01:16:35.375 138 12662.52 30.50 54513.97 88888.00 2016-05-17 01:16:35.500 138 12662.50 30.50 54513.97 88888.00 2016-05-17 01:16:35.625 138 12662.48 30.48 54513.95 88888.00 2016-05-17 01:16:35.750 138 12662.48 30.48 54513.95 88888.00 2016-05-17 01:16:35.875 138 12662.48 30.52 54513.97 88888.00 2016-05-17 01:16:36.000 138 12662.48 30.52 54513.95 88888.00 2016-05-17 01:16:36.125 138 12662.50 30.55 54513.95 88888.00 2016-05-17 01:16:36.250 138 12662.50 30.52 54513.95 88888.00 2016-05-17 01:16:36.375 138 12662.50 30.57 54513.93 88888.00 2016-05-17 01:16:36.500 138 12662.52 30.55 54513.93 88888.00 2016-05-17 01:16:36.625 138 12662.50 30.57 54513.93 88888.00 2016-05-17 01:16:36.750 138 12662.50 30.60 54513.93 88888.00 2016-05-17 01:16:36.875 138 12662.52 30.57 54513.95 88888.00 2016-05-17 01:16:37.000 138 12662.52 30.57 54513.93 88888.00 2016-05-17 01:16:37.125 138 12662.52 30.57 54513.93 88888.00 2016-05-17 01:16:37.250 138 12662.48 30.57 54513.93 88888.00 2016-05-17 01:16:37.375 138 12662.55 30.60 54513.93 88888.00 2016-05-17 01:16:37.500 138 12662.58 30.60 54513.93 88888.00 2016-05-17 01:16:37.625 138 12662.52 30.57 54513.90 88888.00 2016-05-17 01:16:37.750 138 12662.52 30.60 54513.95 88888.00 2016-05-17 01:16:37.875 138 12662.55 30.62 54513.97 88888.00 2016-05-17 01:16:38.000 138 12662.50 30.65 54513.93 88888.00 2016-05-17 01:16:38.125 138 12662.45 30.62 54513.93 88888.00 2016-05-17 01:16:38.250 138 12662.50 30.60 54513.90 88888.00 2016-05-17 01:16:38.375 138 12662.60 30.62 54513.90 88888.00 2016-05-17 01:16:38.500 138 12662.62 30.65 54513.93 88888.00 2016-05-17 01:16:38.625 138 12662.55 30.70 54513.93 88888.00 2016-05-17 01:16:38.750 138 12662.52 30.68 54513.93 88888.00 2016-05-17 01:16:38.875 138 12662.50 30.70 54513.93 88888.00 2016-05-17 01:16:39.000 138 12662.52 30.70 54513.95 88888.00 2016-05-17 01:16:39.125 138 12662.55 30.70 54513.95 88888.00 2016-05-17 01:16:39.250 138 12662.55 30.70 54513.95 88888.00 2016-05-17 01:16:39.375 138 12662.58 30.70 54513.95 88888.00 2016-05-17 01:16:39.500 138 12662.58 30.70 54513.95 88888.00 2016-05-17 01:16:39.625 138 12662.52 30.73 54513.93 88888.00 2016-05-17 01:16:39.750 138 12662.50 30.70 54513.93 88888.00 2016-05-17 01:16:39.875 138 12662.55 30.70 54513.95 88888.00 2016-05-17 01:16:40.000 138 12662.55 30.68 54513.95 88888.00 2016-05-17 01:16:40.125 138 12662.52 30.68 54513.97 88888.00 2016-05-17 01:16:40.250 138 12662.50 30.62 54514.00 88888.00 2016-05-17 01:16:40.375 138 12662.55 30.65 54514.00 88888.00 2016-05-17 01:16:40.500 138 12662.52 30.65 54513.97 88888.00 2016-05-17 01:16:40.625 138 12662.45 30.65 54513.95 88888.00 2016-05-17 01:16:40.750 138 12662.48 30.65 54513.95 88888.00 2016-05-17 01:16:40.875 138 12662.52 30.68 54513.95 88888.00 2016-05-17 01:16:41.000 138 12662.50 30.65 54513.97 88888.00 2016-05-17 01:16:41.125 138 12662.42 30.65 54514.00 88888.00 2016-05-17 01:16:41.250 138 12662.45 30.62 54514.00 88888.00 2016-05-17 01:16:41.375 138 12662.50 30.68 54514.00 88888.00 2016-05-17 01:16:41.500 138 12662.50 30.68 54513.97 88888.00 2016-05-17 01:16:41.625 138 12662.48 30.70 54513.97 88888.00 2016-05-17 01:16:41.750 138 12662.50 30.70 54514.00 88888.00 2016-05-17 01:16:41.875 138 12662.50 30.73 54514.00 88888.00 2016-05-17 01:16:42.000 138 12662.48 30.73 54514.00 88888.00 2016-05-17 01:16:42.125 138 12662.42 30.70 54514.00 88888.00 2016-05-17 01:16:42.250 138 12662.38 30.70 54514.00 88888.00 2016-05-17 01:16:42.375 138 12662.42 30.75 54514.00 88888.00 2016-05-17 01:16:42.500 138 12662.42 30.75 54513.97 88888.00 2016-05-17 01:16:42.625 138 12662.42 30.75 54513.97 88888.00 2016-05-17 01:16:42.750 138 12662.38 30.75 54513.97 88888.00 2016-05-17 01:16:42.875 138 12662.40 30.77 54513.97 88888.00 2016-05-17 01:16:43.000 138 12662.40 30.80 54513.97 88888.00 2016-05-17 01:16:43.125 138 12662.40 30.82 54513.97 88888.00 2016-05-17 01:16:43.250 138 12662.40 30.80 54513.97 88888.00 2016-05-17 01:16:43.375 138 12662.42 30.80 54514.00 88888.00 2016-05-17 01:16:43.500 138 12662.40 30.77 54513.97 88888.00 2016-05-17 01:16:43.625 138 12662.38 30.80 54513.97 88888.00 2016-05-17 01:16:43.750 138 12662.33 30.82 54513.97 88888.00 2016-05-17 01:16:43.875 138 12662.35 30.82 54514.00 88888.00 2016-05-17 01:16:44.000 138 12662.40 30.82 54513.97 88888.00 2016-05-17 01:16:44.125 138 12662.40 30.85 54514.03 88888.00 2016-05-17 01:16:44.250 138 12662.38 30.85 54514.00 88888.00 2016-05-17 01:16:44.375 138 12662.30 30.88 54514.00 88888.00 2016-05-17 01:16:44.500 138 12662.23 30.88 54514.00 88888.00 2016-05-17 01:16:44.625 138 12662.27 30.90 54514.00 88888.00 2016-05-17 01:16:44.750 138 12662.33 30.88 54513.97 88888.00 2016-05-17 01:16:44.875 138 12662.35 30.88 54513.97 88888.00 2016-05-17 01:16:45.000 138 12662.30 30.88 54513.97 88888.00 2016-05-17 01:16:45.125 138 12662.27 30.90 54514.00 88888.00 2016-05-17 01:16:45.250 138 12662.23 30.90 54514.03 88888.00 2016-05-17 01:16:45.375 138 12662.23 30.93 54514.00 88888.00 2016-05-17 01:16:45.500 138 12662.25 30.93 54514.00 88888.00 2016-05-17 01:16:45.625 138 12662.30 30.95 54514.00 88888.00 2016-05-17 01:16:45.750 138 12662.25 30.95 54514.03 88888.00 2016-05-17 01:16:45.875 138 12662.20 30.98 54514.03 88888.00 2016-05-17 01:16:46.000 138 12662.25 30.98 54514.03 88888.00 2016-05-17 01:16:46.125 138 12662.23 30.98 54514.05 88888.00 2016-05-17 01:16:46.250 138 12662.12 30.95 54514.05 88888.00 2016-05-17 01:16:46.375 138 12662.17 30.95 54514.07 88888.00 2016-05-17 01:16:46.500 138 12662.23 30.95 54514.05 88888.00 2016-05-17 01:16:46.625 138 12662.17 30.95 54514.07 88888.00 2016-05-17 01:16:46.750 138 12662.12 30.98 54514.03 88888.00 2016-05-17 01:16:46.875 138 12662.15 30.95 54514.05 88888.00 2016-05-17 01:16:47.000 138 12662.17 30.98 54514.03 88888.00 2016-05-17 01:16:47.125 138 12662.25 31.00 54514.07 88888.00 2016-05-17 01:16:47.250 138 12662.27 30.98 54514.05 88888.00 2016-05-17 01:16:47.375 138 12662.25 30.93 54514.05 88888.00 2016-05-17 01:16:47.500 138 12662.20 30.93 54514.05 88888.00 2016-05-17 01:16:47.625 138 12662.23 30.98 54514.05 88888.00 2016-05-17 01:16:47.750 138 12662.20 30.95 54514.07 88888.00 2016-05-17 01:16:47.875 138 12662.15 30.98 54514.07 88888.00 2016-05-17 01:16:48.000 138 12662.17 31.00 54514.05 88888.00 2016-05-17 01:16:48.125 138 12662.15 31.02 54514.05 88888.00 2016-05-17 01:16:48.250 138 12662.17 31.02 54514.05 88888.00 2016-05-17 01:16:48.375 138 12662.23 31.05 54514.07 88888.00 2016-05-17 01:16:48.500 138 12662.20 31.05 54514.05 88888.00 2016-05-17 01:16:48.625 138 12662.15 31.02 54514.07 88888.00 2016-05-17 01:16:48.750 138 12662.17 31.02 54514.07 88888.00 2016-05-17 01:16:48.875 138 12662.15 31.02 54514.07 88888.00 2016-05-17 01:16:49.000 138 12662.12 31.02 54514.07 88888.00 2016-05-17 01:16:49.125 138 12662.12 31.00 54514.07 88888.00 2016-05-17 01:16:49.250 138 12662.17 30.98 54514.07 88888.00 2016-05-17 01:16:49.375 138 12662.17 31.00 54514.05 88888.00 2016-05-17 01:16:49.500 138 12662.12 31.00 54514.05 88888.00 2016-05-17 01:16:49.625 138 12662.15 31.02 54514.05 88888.00 2016-05-17 01:16:49.750 138 12662.17 31.02 54514.05 88888.00 2016-05-17 01:16:49.875 138 12662.17 31.05 54514.03 88888.00 2016-05-17 01:16:50.000 138 12662.20 31.05 54514.03 88888.00 2016-05-17 01:16:50.125 138 12662.23 31.02 54514.05 88888.00 2016-05-17 01:16:50.250 138 12662.15 31.02 54514.05 88888.00 2016-05-17 01:16:50.375 138 12662.23 31.02 54514.05 88888.00 2016-05-17 01:16:50.500 138 12662.30 31.00 54514.05 88888.00 2016-05-17 01:16:50.625 138 12662.27 31.02 54514.05 88888.00 2016-05-17 01:16:50.750 138 12662.17 31.02 54514.05 88888.00 2016-05-17 01:16:50.875 138 12662.20 31.02 54514.05 88888.00 2016-05-17 01:16:51.000 138 12662.27 31.05 54514.05 88888.00 2016-05-17 01:16:51.125 138 12662.25 31.07 54514.07 88888.00 2016-05-17 01:16:51.250 138 12662.20 31.02 54514.07 88888.00 2016-05-17 01:16:51.375 138 12662.20 31.02 54514.10 88888.00 2016-05-17 01:16:51.500 138 12662.20 31.05 54514.10 88888.00 2016-05-17 01:16:51.625 138 12662.23 31.05 54514.10 88888.00 2016-05-17 01:16:51.750 138 12662.23 31.07 54514.10 88888.00 2016-05-17 01:16:51.875 138 12662.17 31.10 54514.07 88888.00 2016-05-17 01:16:52.000 138 12662.15 31.05 54514.10 88888.00 2016-05-17 01:16:52.125 138 12662.05 31.05 54514.12 88888.00 2016-05-17 01:16:52.250 138 12662.10 31.05 54514.15 88888.00 2016-05-17 01:16:52.375 138 12662.15 31.02 54514.12 88888.00 2016-05-17 01:16:52.500 138 12662.10 31.05 54514.12 88888.00 2016-05-17 01:16:52.625 138 12662.10 31.02 54514.10 88888.00 2016-05-17 01:16:52.750 138 12662.10 31.00 54514.10 88888.00 2016-05-17 01:16:52.875 138 12662.10 31.00 54514.15 88888.00 2016-05-17 01:16:53.000 138 12662.08 31.02 54514.15 88888.00 2016-05-17 01:16:53.125 138 12661.95 31.02 54514.15 88888.00 2016-05-17 01:16:53.250 138 12661.98 30.98 54514.18 88888.00 2016-05-17 01:16:53.375 138 12662.00 30.95 54514.15 88888.00 2016-05-17 01:16:53.500 138 12662.00 30.98 54514.15 88888.00 2016-05-17 01:16:53.625 138 12662.00 30.95 54514.18 88888.00 2016-05-17 01:16:53.750 138 12662.05 30.98 54514.15 88888.00 2016-05-17 01:16:53.875 138 12662.05 31.00 54514.18 88888.00 2016-05-17 01:16:54.000 138 12662.00 30.98 54514.20 88888.00 2016-05-17 01:16:54.125 138 12661.98 30.98 54514.20 88888.00 2016-05-17 01:16:54.250 138 12661.88 30.98 54514.18 88888.00 2016-05-17 01:16:54.375 138 12661.92 31.00 54514.15 88888.00 2016-05-17 01:16:54.500 138 12661.95 30.98 54514.18 88888.00 2016-05-17 01:16:54.625 138 12661.95 30.98 54514.18 88888.00 2016-05-17 01:16:54.750 138 12661.92 30.98 54514.20 88888.00 2016-05-17 01:16:54.875 138 12661.88 31.00 54514.18 88888.00 2016-05-17 01:16:55.000 138 12661.92 30.98 54514.20 88888.00 2016-05-17 01:16:55.125 138 12661.95 30.95 54514.20 88888.00 2016-05-17 01:16:55.250 138 12661.95 30.95 54514.22 88888.00 2016-05-17 01:16:55.375 138 12661.90 30.98 54514.18 88888.00 2016-05-17 01:16:55.500 138 12661.85 30.95 54514.18 88888.00 2016-05-17 01:16:55.625 138 12661.85 30.95 54514.20 88888.00 2016-05-17 01:16:55.750 138 12661.88 30.98 54514.20 88888.00 2016-05-17 01:16:55.875 138 12661.80 30.98 54514.22 88888.00 2016-05-17 01:16:56.000 138 12661.75 30.98 54514.22 88888.00 2016-05-17 01:16:56.125 138 12661.73 30.93 54514.22 88888.00 2016-05-17 01:16:56.250 138 12661.70 30.90 54514.25 88888.00 2016-05-17 01:16:56.375 138 12661.75 30.93 54514.25 88888.00 2016-05-17 01:16:56.500 138 12661.70 30.93 54514.25 88888.00 2016-05-17 01:16:56.625 138 12661.67 30.93 54514.25 88888.00 2016-05-17 01:16:56.750 138 12661.73 30.93 54514.28 88888.00 2016-05-17 01:16:56.875 138 12661.70 30.93 54514.28 88888.00 2016-05-17 01:16:57.000 138 12661.73 30.90 54514.28 88888.00 2016-05-17 01:16:57.125 138 12661.70 30.90 54514.28 88888.00 2016-05-17 01:16:57.250 138 12661.65 30.90 54514.30 88888.00 2016-05-17 01:16:57.375 138 12661.67 30.90 54514.28 88888.00 2016-05-17 01:16:57.500 138 12661.62 30.90 54514.30 88888.00 2016-05-17 01:16:57.625 138 12661.52 30.90 54514.28 88888.00 2016-05-17 01:16:57.750 138 12661.48 30.90 54514.28 88888.00 2016-05-17 01:16:57.875 138 12661.52 30.93 54514.30 88888.00 2016-05-17 01:16:58.000 138 12661.60 30.90 54514.30 88888.00 2016-05-17 01:16:58.125 138 12661.58 30.85 54514.32 88888.00 2016-05-17 01:16:58.250 138 12661.52 30.82 54514.32 88888.00 2016-05-17 01:16:58.375 138 12661.48 30.82 54514.35 88888.00 2016-05-17 01:16:58.500 138 12661.42 30.82 54514.35 88888.00 2016-05-17 01:16:58.625 138 12661.42 30.82 54514.35 88888.00 2016-05-17 01:16:58.750 138 12661.40 30.82 54514.35 88888.00 2016-05-17 01:16:58.875 138 12661.40 30.82 54514.32 88888.00 2016-05-17 01:16:59.000 138 12661.40 30.82 54514.32 88888.00 2016-05-17 01:16:59.125 138 12661.42 30.82 54514.35 88888.00 2016-05-17 01:16:59.250 138 12661.40 30.82 54514.35 88888.00 2016-05-17 01:16:59.375 138 12661.42 30.80 54514.32 88888.00 2016-05-17 01:16:59.500 138 12661.35 30.80 54514.35 88888.00 2016-05-17 01:16:59.625 138 12661.35 30.80 54514.35 88888.00 2016-05-17 01:16:59.750 138 12661.40 30.77 54514.35 88888.00 2016-05-17 01:16:59.875 138 12661.42 30.77 54514.35 88888.00 2016-05-17 01:17:00.000 138 12661.40 30.77 54514.35 88888.00 2016-05-17 01:17:00.125 138 12661.45 30.82 54514.38 88888.00 2016-05-17 01:17:00.250 138 12661.42 30.82 54514.38 88888.00 2016-05-17 01:17:00.375 138 12661.45 30.82 54514.32 88888.00 2016-05-17 01:17:00.500 138 12661.40 30.80 54514.35 88888.00 2016-05-17 01:17:00.625 138 12661.40 30.80 54514.32 88888.00 2016-05-17 01:17:00.750 138 12661.40 30.80 54514.35 88888.00 2016-05-17 01:17:00.875 138 12661.40 30.77 54514.35 88888.00 2016-05-17 01:17:01.000 138 12661.45 30.80 54514.35 88888.00 2016-05-17 01:17:01.125 138 12661.38 30.80 54514.35 88888.00 2016-05-17 01:17:01.250 138 12661.38 30.77 54514.38 88888.00 2016-05-17 01:17:01.375 138 12661.45 30.80 54514.35 88888.00 2016-05-17 01:17:01.500 138 12661.42 30.80 54514.38 88888.00 2016-05-17 01:17:01.625 138 12661.38 30.80 54514.35 88888.00 2016-05-17 01:17:01.750 138 12661.40 30.80 54514.35 88888.00 2016-05-17 01:17:01.875 138 12661.42 30.80 54514.35 88888.00 2016-05-17 01:17:02.000 138 12661.48 30.82 54514.32 88888.00 2016-05-17 01:17:02.125 138 12661.50 30.85 54514.32 88888.00 2016-05-17 01:17:02.250 138 12661.45 30.82 54514.35 88888.00 2016-05-17 01:17:02.375 138 12661.45 30.85 54514.35 88888.00 2016-05-17 01:17:02.500 138 12661.40 30.85 54514.38 88888.00 2016-05-17 01:17:02.625 138 12661.38 30.85 54514.38 88888.00 2016-05-17 01:17:02.750 138 12661.42 30.85 54514.38 88888.00 2016-05-17 01:17:02.875 138 12661.50 30.85 54514.38 88888.00 2016-05-17 01:17:03.000 138 12661.52 30.88 54514.35 88888.00 2016-05-17 01:17:03.125 138 12661.48 30.88 54514.38 88888.00 2016-05-17 01:17:03.250 138 12661.42 30.85 54514.35 88888.00 2016-05-17 01:17:03.375 138 12661.42 30.88 54514.35 88888.00 2016-05-17 01:17:03.500 138 12661.48 30.88 54514.35 88888.00 2016-05-17 01:17:03.625 138 12661.42 30.85 54514.35 88888.00 2016-05-17 01:17:03.750 138 12661.33 30.88 54514.38 88888.00 2016-05-17 01:17:03.875 138 12661.33 30.88 54514.35 88888.00 2016-05-17 01:17:04.000 138 12661.35 30.88 54514.38 88888.00 2016-05-17 01:17:04.125 138 12661.40 30.90 54514.38 88888.00 2016-05-17 01:17:04.250 138 12661.35 30.88 54514.38 88888.00 2016-05-17 01:17:04.375 138 12661.33 30.88 54514.38 88888.00 2016-05-17 01:17:04.500 138 12661.35 30.88 54514.38 88888.00 2016-05-17 01:17:04.625 138 12661.40 30.88 54514.40 88888.00 2016-05-17 01:17:04.750 138 12661.42 30.85 54514.38 88888.00 2016-05-17 01:17:04.875 138 12661.45 30.85 54514.40 88888.00 2016-05-17 01:17:05.000 138 12661.45 30.85 54514.38 88888.00 2016-05-17 01:17:05.125 138 12661.45 30.85 54514.40 88888.00 2016-05-17 01:17:05.250 138 12661.42 30.82 54514.40 88888.00 2016-05-17 01:17:05.375 138 12661.45 30.88 54514.40 88888.00 2016-05-17 01:17:05.500 138 12661.38 30.88 54514.40 88888.00 2016-05-17 01:17:05.625 138 12661.35 30.88 54514.38 88888.00 2016-05-17 01:17:05.750 138 12661.35 30.88 54514.38 88888.00 2016-05-17 01:17:05.875 138 12661.45 30.88 54514.40 88888.00 2016-05-17 01:17:06.000 138 12661.50 30.88 54514.38 88888.00 2016-05-17 01:17:06.125 138 12661.50 30.88 54514.38 88888.00 2016-05-17 01:17:06.250 138 12661.45 30.85 54514.38 88888.00 2016-05-17 01:17:06.375 138 12661.40 30.88 54514.38 88888.00 2016-05-17 01:17:06.500 138 12661.38 30.90 54514.38 88888.00 2016-05-17 01:17:06.625 138 12661.40 30.88 54514.40 88888.00 2016-05-17 01:17:06.750 138 12661.45 30.90 54514.38 88888.00 2016-05-17 01:17:06.875 138 12661.48 30.90 54514.40 88888.00 2016-05-17 01:17:07.000 138 12661.42 30.93 54514.38 88888.00 2016-05-17 01:17:07.125 138 12661.45 30.93 54514.38 88888.00 2016-05-17 01:17:07.250 138 12661.48 30.93 54514.35 88888.00 2016-05-17 01:17:07.375 138 12661.50 30.93 54514.40 88888.00 2016-05-17 01:17:07.500 138 12661.48 30.93 54514.38 88888.00 2016-05-17 01:17:07.625 138 12661.48 30.95 54514.38 88888.00 2016-05-17 01:17:07.750 138 12661.45 30.93 54514.38 88888.00 2016-05-17 01:17:07.875 138 12661.48 30.95 54514.38 88888.00 2016-05-17 01:17:08.000 138 12661.48 30.95 54514.38 88888.00 2016-05-17 01:17:08.125 138 12661.42 30.98 54514.38 88888.00 2016-05-17 01:17:08.250 138 12661.38 30.98 54514.35 88888.00 2016-05-17 01:17:08.375 138 12661.42 30.98 54514.32 88888.00 2016-05-17 01:17:08.500 138 12661.45 30.95 54514.32 88888.00 2016-05-17 01:17:08.625 138 12661.50 30.98 54514.32 88888.00 2016-05-17 01:17:08.750 138 12661.52 30.98 54514.32 88888.00 2016-05-17 01:17:08.875 138 12661.52 31.00 54514.35 88888.00 2016-05-17 01:17:09.000 138 12661.55 31.00 54514.35 88888.00 2016-05-17 01:17:09.125 138 12661.52 31.00 54514.35 88888.00 2016-05-17 01:17:09.250 138 12661.48 30.95 54514.35 88888.00 2016-05-17 01:17:09.375 138 12661.50 31.00 54514.35 88888.00 2016-05-17 01:17:09.500 138 12661.48 31.00 54514.35 88888.00 2016-05-17 01:17:09.625 138 12661.42 31.00 54514.32 88888.00 2016-05-17 01:17:09.750 138 12661.45 31.02 54514.35 88888.00 2016-05-17 01:17:09.875 138 12661.50 31.02 54514.32 88888.00 2016-05-17 01:17:10.000 138 12661.50 30.98 54514.32 88888.00 2016-05-17 01:17:10.125 138 12661.48 30.98 54514.35 88888.00 2016-05-17 01:17:10.250 138 12661.42 31.00 54514.35 88888.00 2016-05-17 01:17:10.375 138 12661.42 31.02 54514.35 88888.00 2016-05-17 01:17:10.500 138 12661.42 31.00 54514.35 88888.00 2016-05-17 01:17:10.625 138 12661.45 30.95 54514.35 88888.00 2016-05-17 01:17:10.750 138 12661.48 30.98 54514.35 88888.00 2016-05-17 01:17:10.875 138 12661.48 31.00 54514.35 88888.00 2016-05-17 01:17:11.000 138 12661.50 31.00 54514.35 88888.00 2016-05-17 01:17:11.125 138 12661.52 31.00 54514.38 88888.00 2016-05-17 01:17:11.250 138 12661.48 31.00 54514.38 88888.00 2016-05-17 01:17:11.375 138 12661.50 31.00 54514.35 88888.00 2016-05-17 01:17:11.500 138 12661.45 30.98 54514.35 88888.00 2016-05-17 01:17:11.625 138 12661.42 30.98 54514.38 88888.00 2016-05-17 01:17:11.750 138 12661.42 30.95 54514.38 88888.00 2016-05-17 01:17:11.875 138 12661.40 31.00 54514.35 88888.00 2016-05-17 01:17:12.000 138 12661.45 30.98 54514.38 88888.00 2016-05-17 01:17:12.125 138 12661.52 30.98 54514.35 88888.00 2016-05-17 01:17:12.250 138 12661.50 30.93 54514.35 88888.00 2016-05-17 01:17:12.375 138 12661.48 30.95 54514.35 88888.00 2016-05-17 01:17:12.500 138 12661.42 30.98 54514.35 88888.00 2016-05-17 01:17:12.625 138 12661.42 30.98 54514.35 88888.00 2016-05-17 01:17:12.750 138 12661.42 30.95 54514.35 88888.00 2016-05-17 01:17:12.875 138 12661.42 30.95 54514.38 88888.00 2016-05-17 01:17:13.000 138 12661.40 30.95 54514.38 88888.00 2016-05-17 01:17:13.125 138 12661.38 30.95 54514.38 88888.00 2016-05-17 01:17:13.250 138 12661.35 30.93 54514.38 88888.00 2016-05-17 01:17:13.375 138 12661.38 30.93 54514.35 88888.00 2016-05-17 01:17:13.500 138 12661.38 30.93 54514.38 88888.00 2016-05-17 01:17:13.625 138 12661.40 30.93 54514.35 88888.00 2016-05-17 01:17:13.750 138 12661.42 30.93 54514.38 88888.00 2016-05-17 01:17:13.875 138 12661.38 30.88 54514.38 88888.00 2016-05-17 01:17:14.000 138 12661.35 30.93 54514.38 88888.00 2016-05-17 01:17:14.125 138 12661.40 30.88 54514.40 88888.00 2016-05-17 01:17:14.250 138 12661.42 30.88 54514.38 88888.00 2016-05-17 01:17:14.375 138 12661.45 30.88 54514.35 88888.00 2016-05-17 01:17:14.500 138 12661.42 30.88 54514.38 88888.00 2016-05-17 01:17:14.625 138 12661.45 30.88 54514.38 88888.00 2016-05-17 01:17:14.750 138 12661.42 30.88 54514.35 88888.00 2016-05-17 01:17:14.875 138 12661.42 30.88 54514.38 88888.00 2016-05-17 01:17:15.000 138 12661.42 30.85 54514.35 88888.00 2016-05-17 01:17:15.125 138 12661.48 30.85 54514.35 88888.00 2016-05-17 01:17:15.250 138 12661.40 30.85 54514.38 88888.00 2016-05-17 01:17:15.375 138 12661.42 30.88 54514.38 88888.00 2016-05-17 01:17:15.500 138 12661.33 30.88 54514.35 88888.00 2016-05-17 01:17:15.625 138 12661.30 30.88 54514.38 88888.00 2016-05-17 01:17:15.750 138 12661.35 30.88 54514.38 88888.00 2016-05-17 01:17:15.875 138 12661.38 30.88 54514.38 88888.00 2016-05-17 01:17:16.000 138 12661.33 30.85 54514.38 88888.00 2016-05-17 01:17:16.125 138 12661.33 30.80 54514.38 88888.00 2016-05-17 01:17:16.250 138 12661.33 30.80 54514.38 88888.00 2016-05-17 01:17:16.375 138 12661.30 30.80 54514.40 88888.00 2016-05-17 01:17:16.500 138 12661.33 30.82 54514.40 88888.00 2016-05-17 01:17:16.625 138 12661.40 30.82 54514.43 88888.00 2016-05-17 01:17:16.750 138 12661.35 30.82 54514.43 88888.00 2016-05-17 01:17:16.875 138 12661.33 30.82 54514.40 88888.00 2016-05-17 01:17:17.000 138 12661.33 30.80 54514.40 88888.00 2016-05-17 01:17:17.125 138 12661.33 30.77 54514.43 88888.00 2016-05-17 01:17:17.250 138 12661.33 30.75 54514.45 88888.00 2016-05-17 01:17:17.375 138 12661.38 30.77 54514.43 88888.00 2016-05-17 01:17:17.500 138 12661.35 30.77 54514.43 88888.00 2016-05-17 01:17:17.625 138 12661.33 30.75 54514.43 88888.00 2016-05-17 01:17:17.750 138 12661.33 30.75 54514.40 88888.00 2016-05-17 01:17:17.875 138 12661.35 30.73 54514.43 88888.00 2016-05-17 01:17:18.000 138 12661.38 30.75 54514.40 88888.00 2016-05-17 01:17:18.125 138 12661.35 30.80 54514.40 88888.00 2016-05-17 01:17:18.250 138 12661.30 30.75 54514.40 88888.00 2016-05-17 01:17:18.375 138 12661.27 30.75 54514.40 88888.00 2016-05-17 01:17:18.500 138 12661.30 30.73 54514.38 88888.00 2016-05-17 01:17:18.625 138 12661.27 30.73 54514.38 88888.00 2016-05-17 01:17:18.750 138 12661.25 30.77 54514.38 88888.00 2016-05-17 01:17:18.875 138 12661.23 30.73 54514.40 88888.00 2016-05-17 01:17:19.000 138 12661.23 30.75 54514.38 88888.00 2016-05-17 01:17:19.125 138 12661.23 30.73 54514.38 88888.00 2016-05-17 01:17:19.250 138 12661.23 30.70 54514.40 88888.00 2016-05-17 01:17:19.375 138 12661.25 30.75 54514.40 88888.00 2016-05-17 01:17:19.500 138 12661.27 30.73 54514.40 88888.00 2016-05-17 01:17:19.625 138 12661.33 30.73 54514.40 88888.00 2016-05-17 01:17:19.750 138 12661.38 30.73 54514.40 88888.00 2016-05-17 01:17:19.875 138 12661.33 30.75 54514.45 88888.00 2016-05-17 01:17:20.000 138 12661.35 30.73 54514.40 88888.00 2016-05-17 01:17:20.125 138 12661.38 30.73 54514.43 88888.00 2016-05-17 01:17:20.250 138 12661.33 30.73 54514.43 88888.00 2016-05-17 01:17:20.375 138 12661.30 30.73 54514.38 88888.00 2016-05-17 01:17:20.500 138 12661.30 30.73 54514.40 88888.00 2016-05-17 01:17:20.625 138 12661.25 30.70 54514.40 88888.00 2016-05-17 01:17:20.750 138 12661.23 30.68 54514.43 88888.00 2016-05-17 01:17:20.875 138 12661.23 30.70 54514.40 88888.00 2016-05-17 01:17:21.000 138 12661.23 30.70 54514.38 88888.00 2016-05-17 01:17:21.125 138 12661.23 30.68 54514.40 88888.00 2016-05-17 01:17:21.250 138 12661.17 30.68 54514.35 88888.00 2016-05-17 01:17:21.375 138 12661.17 30.68 54514.40 88888.00 2016-05-17 01:17:21.500 138 12661.17 30.65 54514.38 88888.00 2016-05-17 01:17:21.625 138 12661.23 30.65 54514.38 88888.00 2016-05-17 01:17:21.750 138 12661.20 30.65 54514.40 88888.00 2016-05-17 01:17:21.875 138 12661.17 30.65 54514.40 88888.00 2016-05-17 01:17:22.000 138 12661.23 30.62 54514.43 88888.00 2016-05-17 01:17:22.125 138 12661.23 30.62 54514.45 88888.00 2016-05-17 01:17:22.250 138 12661.17 30.65 54514.45 88888.00 2016-05-17 01:17:22.375 138 12661.23 30.68 54514.43 88888.00 2016-05-17 01:17:22.500 138 12661.25 30.65 54514.43 88888.00 2016-05-17 01:17:22.625 138 12661.27 30.65 54514.45 88888.00 2016-05-17 01:17:22.750 138 12661.20 30.65 54514.45 88888.00 2016-05-17 01:17:22.875 138 12661.20 30.60 54514.43 88888.00 2016-05-17 01:17:23.000 138 12661.23 30.62 54514.43 88888.00 2016-05-17 01:17:23.125 138 12661.23 30.62 54514.43 88888.00 2016-05-17 01:17:23.250 138 12661.17 30.60 54514.40 88888.00 2016-05-17 01:17:23.375 138 12661.12 30.60 54514.43 88888.00 2016-05-17 01:17:23.500 138 12661.17 30.60 54514.43 88888.00 2016-05-17 01:17:23.625 138 12661.25 30.62 54514.45 88888.00 2016-05-17 01:17:23.750 138 12661.27 30.62 54514.43 88888.00 2016-05-17 01:17:23.875 138 12661.23 30.62 54514.43 88888.00 2016-05-17 01:17:24.000 138 12661.23 30.60 54514.43 88888.00 2016-05-17 01:17:24.125 138 12661.23 30.62 54514.43 88888.00 2016-05-17 01:17:24.250 138 12661.17 30.60 54514.45 88888.00 2016-05-17 01:17:24.375 138 12661.20 30.57 54514.40 88888.00 2016-05-17 01:17:24.500 138 12661.23 30.60 54514.43 88888.00 2016-05-17 01:17:24.625 138 12661.27 30.57 54514.43 88888.00 2016-05-17 01:17:24.750 138 12661.27 30.57 54514.43 88888.00 2016-05-17 01:17:24.875 138 12661.30 30.57 54514.43 88888.00 2016-05-17 01:17:25.000 138 12661.27 30.55 54514.43 88888.00 2016-05-17 01:17:25.125 138 12661.25 30.52 54514.43 88888.00 2016-05-17 01:17:25.250 138 12661.23 30.52 54514.45 88888.00 2016-05-17 01:17:25.375 138 12661.27 30.55 54514.47 88888.00 2016-05-17 01:17:25.500 138 12661.25 30.55 54514.45 88888.00 2016-05-17 01:17:25.625 138 12661.23 30.55 54514.45 88888.00 2016-05-17 01:17:25.750 138 12661.17 30.57 54514.47 88888.00 2016-05-17 01:17:25.875 138 12661.17 30.55 54514.47 88888.00 2016-05-17 01:17:26.000 138 12661.12 30.55 54514.45 88888.00 2016-05-17 01:17:26.125 138 12661.12 30.55 54514.45 88888.00 2016-05-17 01:17:26.250 138 12661.05 30.55 54514.45 88888.00 2016-05-17 01:17:26.375 138 12661.05 30.55 54514.45 88888.00 2016-05-17 01:17:26.500 138 12661.02 30.55 54514.45 88888.00 2016-05-17 01:17:26.625 138 12661.00 30.55 54514.45 88888.00 2016-05-17 01:17:26.750 138 12661.00 30.55 54514.47 88888.00 2016-05-17 01:17:26.875 138 12661.10 30.55 54514.47 88888.00 2016-05-17 01:17:27.000 138 12661.15 30.52 54514.45 88888.00 2016-05-17 01:17:27.125 138 12661.12 30.57 54514.47 88888.00 2016-05-17 01:17:27.250 138 12661.08 30.52 54514.47 88888.00 2016-05-17 01:17:27.375 138 12661.10 30.55 54514.45 88888.00 2016-05-17 01:17:27.500 138 12661.02 30.52 54514.45 88888.00 2016-05-17 01:17:27.625 138 12661.08 30.52 54514.47 88888.00 2016-05-17 01:17:27.750 138 12661.02 30.52 54514.47 88888.00 2016-05-17 01:17:27.875 138 12661.00 30.50 54514.47 88888.00 2016-05-17 01:17:28.000 138 12661.05 30.50 54514.47 88888.00 2016-05-17 01:17:28.125 138 12661.10 30.50 54514.50 88888.00 2016-05-17 01:17:28.250 138 12661.02 30.48 54514.53 88888.00 2016-05-17 01:17:28.375 138 12661.02 30.45 54514.50 88888.00 2016-05-17 01:17:28.500 138 12661.02 30.45 54514.50 88888.00 2016-05-17 01:17:28.625 138 12661.05 30.45 54514.53 88888.00 2016-05-17 01:17:28.750 138 12661.10 30.48 54514.45 88888.00 2016-05-17 01:17:28.875 138 12661.08 30.48 54514.45 88888.00 2016-05-17 01:17:29.000 138 12661.05 30.45 54514.45 88888.00 2016-05-17 01:17:29.125 138 12661.05 30.45 54514.45 88888.00 2016-05-17 01:17:29.250 138 12661.00 30.43 54514.47 88888.00 2016-05-17 01:17:29.375 138 12661.00 30.45 54514.47 88888.00 2016-05-17 01:17:29.500 138 12661.02 30.45 54514.47 88888.00 2016-05-17 01:17:29.625 138 12661.02 30.45 54514.47 88888.00 2016-05-17 01:17:29.750 138 12661.00 30.45 54514.47 88888.00 2016-05-17 01:17:29.875 138 12661.00 30.45 54514.47 88888.00 2016-05-17 01:17:30.000 138 12661.00 30.43 54514.45 88888.00 2016-05-17 01:17:30.125 138 12661.02 30.43 54514.45 88888.00 2016-05-17 01:17:30.250 138 12661.00 30.43 54514.47 88888.00 2016-05-17 01:17:30.375 138 12661.02 30.43 54514.47 88888.00 2016-05-17 01:17:30.500 138 12661.02 30.43 54514.50 88888.00 2016-05-17 01:17:30.625 138 12661.05 30.45 54514.47 88888.00 2016-05-17 01:17:30.750 138 12661.08 30.43 54514.47 88888.00 2016-05-17 01:17:30.875 138 12661.02 30.45 54514.47 88888.00 2016-05-17 01:17:31.000 138 12660.98 30.45 54514.47 88888.00 2016-05-17 01:17:31.125 138 12661.00 30.48 54514.45 88888.00 2016-05-17 01:17:31.250 138 12660.98 30.45 54514.47 88888.00 2016-05-17 01:17:31.375 138 12660.95 30.45 54514.45 88888.00 2016-05-17 01:17:31.500 138 12660.95 30.43 54514.45 88888.00 2016-05-17 01:17:31.625 138 12661.00 30.45 54514.45 88888.00 2016-05-17 01:17:31.750 138 12661.02 30.50 54514.50 88888.00 2016-05-17 01:17:31.875 138 12660.98 30.45 54514.47 88888.00 2016-05-17 01:17:32.000 138 12661.00 30.45 54514.45 88888.00 2016-05-17 01:17:32.125 138 12661.02 30.48 54514.45 88888.00 2016-05-17 01:17:32.250 138 12660.95 30.48 54514.47 88888.00 2016-05-17 01:17:32.375 138 12660.95 30.45 54514.47 88888.00 2016-05-17 01:17:32.500 138 12660.98 30.45 54514.47 88888.00 2016-05-17 01:17:32.625 138 12660.98 30.48 54514.47 88888.00 2016-05-17 01:17:32.750 138 12660.95 30.48 54514.43 88888.00 2016-05-17 01:17:32.875 138 12660.92 30.50 54514.45 88888.00 2016-05-17 01:17:33.000 138 12660.92 30.48 54514.45 88888.00 2016-05-17 01:17:33.125 138 12660.95 30.45 54514.45 88888.00 2016-05-17 01:17:33.250 138 12661.00 30.45 54514.50 88888.00 2016-05-17 01:17:33.375 138 12660.95 30.45 54514.47 88888.00 2016-05-17 01:17:33.500 138 12660.92 30.45 54514.45 88888.00 2016-05-17 01:17:33.625 138 12660.92 30.48 54514.45 88888.00 2016-05-17 01:17:33.750 138 12660.88 30.45 54514.43 88888.00 2016-05-17 01:17:33.875 138 12660.90 30.45 54514.45 88888.00 2016-05-17 01:17:34.000 138 12660.90 30.45 54514.45 88888.00 2016-05-17 01:17:34.125 138 12660.83 30.48 54514.47 88888.00 2016-05-17 01:17:34.250 138 12660.85 30.48 54514.47 88888.00 2016-05-17 01:17:34.375 138 12660.85 30.45 54514.47 88888.00 2016-05-17 01:17:34.500 138 12660.88 30.45 54514.47 88888.00 2016-05-17 01:17:34.625 138 12660.90 30.43 54514.50 88888.00 2016-05-17 01:17:34.750 138 12660.90 30.43 54514.50 88888.00 2016-05-17 01:17:34.875 138 12660.85 30.43 54514.50 88888.00 2016-05-17 01:17:35.000 138 12660.80 30.43 54514.50 88888.00 2016-05-17 01:17:35.125 138 12660.83 30.43 54514.50 88888.00 2016-05-17 01:17:35.250 138 12660.83 30.43 54514.50 88888.00 2016-05-17 01:17:35.375 138 12660.85 30.43 54514.50 88888.00 2016-05-17 01:17:35.500 138 12660.85 30.45 54514.50 88888.00 2016-05-17 01:17:35.625 138 12660.85 30.48 54514.53 88888.00 2016-05-17 01:17:35.750 138 12660.88 30.45 54514.50 88888.00 2016-05-17 01:17:35.875 138 12660.92 30.40 54514.50 88888.00 2016-05-17 01:17:36.000 138 12660.90 30.40 54514.47 88888.00 2016-05-17 01:17:36.125 138 12660.83 30.45 54514.47 88888.00 2016-05-17 01:17:36.250 138 12660.80 30.45 54514.47 88888.00 2016-05-17 01:17:36.375 138 12660.83 30.45 54514.50 88888.00 2016-05-17 01:17:36.500 138 12660.85 30.48 54514.50 88888.00 2016-05-17 01:17:36.625 138 12660.83 30.48 54514.47 88888.00 2016-05-17 01:17:36.750 138 12660.88 30.48 54514.50 88888.00 2016-05-17 01:17:36.875 138 12660.85 30.48 54514.50 88888.00 2016-05-17 01:17:37.000 138 12660.85 30.48 54514.47 88888.00 2016-05-17 01:17:37.125 138 12660.85 30.48 54514.45 88888.00 2016-05-17 01:17:37.250 138 12660.83 30.48 54514.50 88888.00 2016-05-17 01:17:37.375 138 12660.85 30.50 54514.50 88888.00 2016-05-17 01:17:37.500 138 12660.83 30.48 54514.50 88888.00 2016-05-17 01:17:37.625 138 12660.85 30.45 54514.50 88888.00 2016-05-17 01:17:37.750 138 12660.85 30.45 54514.50 88888.00 2016-05-17 01:17:37.875 138 12660.85 30.48 54514.53 88888.00 2016-05-17 01:17:38.000 138 12660.85 30.48 54514.50 88888.00 2016-05-17 01:17:38.125 138 12660.83 30.48 54514.50 88888.00 2016-05-17 01:17:38.250 138 12660.80 30.45 54514.50 88888.00 2016-05-17 01:17:38.375 138 12660.77 30.48 54514.47 88888.00 2016-05-17 01:17:38.500 138 12660.75 30.48 54514.50 88888.00 2016-05-17 01:17:38.625 138 12660.83 30.50 54514.50 88888.00 2016-05-17 01:17:38.750 138 12660.80 30.52 54514.50 88888.00 2016-05-17 01:17:38.875 138 12660.75 30.50 54514.47 88888.00 2016-05-17 01:17:39.000 138 12660.73 30.50 54514.45 88888.00 2016-05-17 01:17:39.125 138 12660.75 30.50 54514.50 88888.00 2016-05-17 01:17:39.250 138 12660.75 30.50 54514.47 88888.00 2016-05-17 01:17:39.375 138 12660.77 30.55 54514.50 88888.00 2016-05-17 01:17:39.500 138 12660.75 30.55 54514.50 88888.00 2016-05-17 01:17:39.625 138 12660.73 30.55 54514.50 88888.00 2016-05-17 01:17:39.750 138 12660.77 30.50 54514.47 88888.00 2016-05-17 01:17:39.875 138 12660.80 30.50 54514.47 88888.00 2016-05-17 01:17:40.000 138 12660.77 30.50 54514.47 88888.00 2016-05-17 01:17:40.125 138 12660.80 30.48 54514.47 88888.00 2016-05-17 01:17:40.250 138 12660.80 30.48 54514.50 88888.00 2016-05-17 01:17:40.375 138 12660.83 30.52 54514.50 88888.00 2016-05-17 01:17:40.500 138 12660.80 30.50 54514.50 88888.00 2016-05-17 01:17:40.625 138 12660.75 30.50 54514.50 88888.00 2016-05-17 01:17:40.750 138 12660.75 30.52 54514.53 88888.00 2016-05-17 01:17:40.875 138 12660.77 30.52 54514.50 88888.00 2016-05-17 01:17:41.000 138 12660.80 30.50 54514.50 88888.00 2016-05-17 01:17:41.125 138 12660.80 30.52 54514.50 88888.00 2016-05-17 01:17:41.250 138 12660.80 30.48 54514.50 88888.00 2016-05-17 01:17:41.375 138 12660.83 30.48 54514.50 88888.00 2016-05-17 01:17:41.500 138 12660.80 30.48 54514.50 88888.00 2016-05-17 01:17:41.625 138 12660.75 30.48 54514.50 88888.00 2016-05-17 01:17:41.750 138 12660.77 30.50 54514.53 88888.00 2016-05-17 01:17:41.875 138 12660.80 30.50 54514.50 88888.00 2016-05-17 01:17:42.000 138 12660.83 30.50 54514.47 88888.00 2016-05-17 01:17:42.125 138 12660.80 30.50 54514.47 88888.00 2016-05-17 01:17:42.250 138 12660.80 30.52 54514.47 88888.00 2016-05-17 01:17:42.375 138 12660.80 30.52 54514.43 88888.00 2016-05-17 01:17:42.500 138 12660.75 30.52 54514.45 88888.00 2016-05-17 01:17:42.625 138 12660.70 30.55 54514.47 88888.00 2016-05-17 01:17:42.750 138 12660.65 30.55 54514.47 88888.00 2016-05-17 01:17:42.875 138 12660.65 30.55 54514.45 88888.00 2016-05-17 01:17:43.000 138 12660.62 30.52 54514.45 88888.00 2016-05-17 01:17:43.125 138 12660.67 30.52 54514.47 88888.00 2016-05-17 01:17:43.250 138 12660.73 30.55 54514.43 88888.00 2016-05-17 01:17:43.375 138 12660.75 30.55 54514.45 88888.00 2016-05-17 01:17:43.500 138 12660.65 30.57 54514.50 88888.00 2016-05-17 01:17:43.625 138 12660.62 30.57 54514.47 88888.00 2016-05-17 01:17:43.750 138 12660.65 30.57 54514.45 88888.00 2016-05-17 01:17:43.875 138 12660.67 30.57 54514.45 88888.00 2016-05-17 01:17:44.000 138 12660.73 30.57 54514.45 88888.00 2016-05-17 01:17:44.125 138 12660.70 30.60 54514.45 88888.00 2016-05-17 01:17:44.250 138 12660.73 30.57 54514.45 88888.00 2016-05-17 01:17:44.375 138 12660.75 30.57 54514.43 88888.00 2016-05-17 01:17:44.500 138 12660.73 30.60 54514.45 88888.00 2016-05-17 01:17:44.625 138 12660.73 30.57 54514.43 88888.00 2016-05-17 01:17:44.750 138 12660.73 30.60 54514.40 88888.00 2016-05-17 01:17:44.875 138 12660.73 30.57 54514.45 88888.00 2016-05-17 01:17:45.000 138 12660.65 30.55 54514.43 88888.00 2016-05-17 01:17:45.125 138 12660.65 30.57 54514.45 88888.00 2016-05-17 01:17:45.250 138 12660.70 30.55 54514.43 88888.00 2016-05-17 01:17:45.375 138 12660.73 30.57 54514.43 88888.00 2016-05-17 01:17:45.500 138 12660.70 30.60 54514.43 88888.00 2016-05-17 01:17:45.625 138 12660.75 30.57 54514.43 88888.00 2016-05-17 01:17:45.750 138 12660.77 30.57 54514.43 88888.00 2016-05-17 01:17:45.875 138 12660.77 30.57 54514.43 88888.00 2016-05-17 01:17:46.000 138 12660.70 30.57 54514.43 88888.00 2016-05-17 01:17:46.125 138 12660.67 30.55 54514.47 88888.00 2016-05-17 01:17:46.250 138 12660.65 30.52 54514.45 88888.00 2016-05-17 01:17:46.375 138 12660.73 30.52 54514.43 88888.00 2016-05-17 01:17:46.500 138 12660.75 30.55 54514.45 88888.00 2016-05-17 01:17:46.625 138 12660.75 30.57 54514.45 88888.00 2016-05-17 01:17:46.750 138 12660.77 30.55 54514.47 88888.00 2016-05-17 01:17:46.875 138 12660.83 30.57 54514.45 88888.00 2016-05-17 01:17:47.000 138 12660.80 30.55 54514.43 88888.00 2016-05-17 01:17:47.125 138 12660.80 30.57 54514.45 88888.00 2016-05-17 01:17:47.250 138 12660.75 30.55 54514.45 88888.00 2016-05-17 01:17:47.375 138 12660.75 30.55 54514.43 88888.00 2016-05-17 01:17:47.500 138 12660.75 30.55 54514.43 88888.00 2016-05-17 01:17:47.625 138 12660.80 30.57 54514.43 88888.00 2016-05-17 01:17:47.750 138 12660.75 30.57 54514.45 88888.00 2016-05-17 01:17:47.875 138 12660.75 30.57 54514.45 88888.00 2016-05-17 01:17:48.000 138 12660.77 30.60 54514.45 88888.00 2016-05-17 01:17:48.125 138 12660.80 30.60 54514.43 88888.00 2016-05-17 01:17:48.250 138 12660.83 30.60 54514.43 88888.00 2016-05-17 01:17:48.375 138 12660.80 30.60 54514.43 88888.00 2016-05-17 01:17:48.500 138 12660.75 30.60 54514.43 88888.00 2016-05-17 01:17:48.625 138 12660.70 30.62 54514.43 88888.00 2016-05-17 01:17:48.750 138 12660.75 30.62 54514.43 88888.00 2016-05-17 01:17:48.875 138 12660.80 30.62 54514.40 88888.00 2016-05-17 01:17:49.000 138 12660.83 30.62 54514.40 88888.00 2016-05-17 01:17:49.125 138 12660.77 30.65 54514.40 88888.00 2016-05-17 01:17:49.250 138 12660.77 30.62 54514.43 88888.00 2016-05-17 01:17:49.375 138 12660.83 30.65 54514.43 88888.00 2016-05-17 01:17:49.500 138 12660.83 30.60 54514.43 88888.00 2016-05-17 01:17:49.625 138 12660.80 30.62 54514.40 88888.00 2016-05-17 01:17:49.750 138 12660.83 30.65 54514.40 88888.00 2016-05-17 01:17:49.875 138 12660.85 30.65 54514.40 88888.00 2016-05-17 01:17:50.000 138 12660.85 30.68 54514.43 88888.00 2016-05-17 01:17:50.125 138 12660.85 30.65 54514.40 88888.00 2016-05-17 01:17:50.250 138 12660.80 30.55 54514.40 88888.00 2016-05-17 01:17:50.375 138 12660.75 30.57 54514.40 88888.00 2016-05-17 01:17:50.500 138 12660.77 30.60 54514.40 88888.00 2016-05-17 01:17:50.625 138 12660.83 30.62 54514.40 88888.00 2016-05-17 01:17:50.750 138 12660.83 30.62 54514.40 88888.00 2016-05-17 01:17:50.875 138 12660.75 30.62 54514.40 88888.00 2016-05-17 01:17:51.000 138 12660.70 30.60 54514.40 88888.00 2016-05-17 01:17:51.125 138 12660.73 30.62 54514.40 88888.00 2016-05-17 01:17:51.250 138 12660.77 30.62 54514.40 88888.00 2016-05-17 01:17:51.375 138 12660.80 30.62 54514.40 88888.00 2016-05-17 01:17:51.500 138 12660.83 30.65 54514.43 88888.00 2016-05-17 01:17:51.625 138 12660.77 30.62 54514.43 88888.00 2016-05-17 01:17:51.750 138 12660.80 30.62 54514.40 88888.00 2016-05-17 01:17:51.875 138 12660.85 30.62 54514.40 88888.00 2016-05-17 01:17:52.000 138 12660.85 30.60 54514.40 88888.00 2016-05-17 01:17:52.125 138 12660.83 30.60 54514.40 88888.00 2016-05-17 01:17:52.250 138 12660.75 30.57 54514.43 88888.00 2016-05-17 01:17:52.375 138 12660.77 30.60 54514.40 88888.00 2016-05-17 01:17:52.500 138 12660.83 30.60 54514.40 88888.00 2016-05-17 01:17:52.625 138 12660.88 30.62 54514.43 88888.00 2016-05-17 01:17:52.750 138 12660.85 30.62 54514.43 88888.00 2016-05-17 01:17:52.875 138 12660.83 30.57 54514.43 88888.00 2016-05-17 01:17:53.000 138 12660.80 30.57 54514.43 88888.00 2016-05-17 01:17:53.125 138 12660.83 30.60 54514.43 88888.00 2016-05-17 01:17:53.250 138 12660.77 30.57 54514.40 88888.00 2016-05-17 01:17:53.375 138 12660.80 30.57 54514.43 88888.00 2016-05-17 01:17:53.500 138 12660.83 30.57 54514.43 88888.00 2016-05-17 01:17:53.625 138 12660.77 30.55 54514.40 88888.00 2016-05-17 01:17:53.750 138 12660.70 30.57 54514.43 88888.00 2016-05-17 01:17:53.875 138 12660.73 30.60 54514.43 88888.00 2016-05-17 01:17:54.000 138 12660.75 30.60 54514.40 88888.00 2016-05-17 01:17:54.125 138 12660.75 30.55 54514.40 88888.00 2016-05-17 01:17:54.250 138 12660.75 30.55 54514.40 88888.00 2016-05-17 01:17:54.375 138 12660.75 30.57 54514.40 88888.00 2016-05-17 01:17:54.500 138 12660.77 30.60 54514.40 88888.00 2016-05-17 01:17:54.625 138 12660.75 30.57 54514.40 88888.00 2016-05-17 01:17:54.750 138 12660.83 30.57 54514.43 88888.00 2016-05-17 01:17:54.875 138 12660.77 30.57 54514.43 88888.00 2016-05-17 01:17:55.000 138 12660.77 30.62 54514.40 88888.00 2016-05-17 01:17:55.125 138 12660.80 30.62 54514.40 88888.00 2016-05-17 01:17:55.250 138 12660.77 30.57 54514.40 88888.00 2016-05-17 01:17:55.375 138 12660.75 30.60 54514.38 88888.00 2016-05-17 01:17:55.500 138 12660.75 30.62 54514.38 88888.00 2016-05-17 01:17:55.625 138 12660.77 30.62 54514.40 88888.00 2016-05-17 01:17:55.750 138 12660.77 30.60 54514.38 88888.00 2016-05-17 01:17:55.875 138 12660.70 30.57 54514.38 88888.00 2016-05-17 01:17:56.000 138 12660.67 30.60 54514.35 88888.00 2016-05-17 01:17:56.125 138 12660.73 30.62 54514.38 88888.00 2016-05-17 01:17:56.250 138 12660.80 30.60 54514.40 88888.00 2016-05-17 01:17:56.375 138 12660.80 30.60 54514.40 88888.00 2016-05-17 01:17:56.500 138 12660.77 30.60 54514.40 88888.00 2016-05-17 01:17:56.625 138 12660.77 30.62 54514.40 88888.00 2016-05-17 01:17:56.750 138 12660.77 30.62 54514.40 88888.00 2016-05-17 01:17:56.875 138 12660.73 30.60 54514.38 88888.00 2016-05-17 01:17:57.000 138 12660.73 30.60 54514.38 88888.00 2016-05-17 01:17:57.125 138 12660.73 30.60 54514.38 88888.00 2016-05-17 01:17:57.250 138 12660.67 30.62 54514.38 88888.00 2016-05-17 01:17:57.375 138 12660.70 30.62 54514.38 88888.00 2016-05-17 01:17:57.500 138 12660.67 30.60 54514.38 88888.00 2016-05-17 01:17:57.625 138 12660.70 30.60 54514.40 88888.00 2016-05-17 01:17:57.750 138 12660.73 30.62 54514.40 88888.00 2016-05-17 01:17:57.875 138 12660.70 30.62 54514.40 88888.00 2016-05-17 01:17:58.000 138 12660.70 30.62 54514.38 88888.00 2016-05-17 01:17:58.125 138 12660.73 30.57 54514.40 88888.00 2016-05-17 01:17:58.250 138 12660.75 30.57 54514.43 88888.00 2016-05-17 01:17:58.375 138 12660.80 30.57 54514.43 88888.00 2016-05-17 01:17:58.500 138 12660.80 30.57 54514.40 88888.00 2016-05-17 01:17:58.625 138 12660.75 30.55 54514.40 88888.00 2016-05-17 01:17:58.750 138 12660.75 30.57 54514.40 88888.00 2016-05-17 01:17:58.875 138 12660.75 30.57 54514.40 88888.00 2016-05-17 01:17:59.000 138 12660.70 30.52 54514.38 88888.00 2016-05-17 01:17:59.125 138 12660.75 30.52 54514.38 88888.00 2016-05-17 01:17:59.250 138 12660.77 30.55 54514.43 88888.00 2016-05-17 01:17:59.375 138 12660.80 30.57 54514.43 88888.00 2016-05-17 01:17:59.500 138 12660.80 30.57 54514.43 88888.00 2016-05-17 01:17:59.625 138 12660.80 30.57 54514.43 88888.00 2016-05-17 01:17:59.750 138 12660.77 30.60 54514.43 88888.00 2016-05-17 01:17:59.875 138 12660.80 30.62 54514.43 88888.00 2016-05-17 01:18:00.000 138 12660.80 30.62 54514.40 88888.00 2016-05-17 01:18:00.125 138 12660.80 30.60 54514.38 88888.00 2016-05-17 01:18:00.250 138 12660.75 30.60 54514.35 88888.00 2016-05-17 01:18:00.375 138 12660.77 30.60 54514.35 88888.00 2016-05-17 01:18:00.500 138 12660.73 30.62 54514.40 88888.00 2016-05-17 01:18:00.625 138 12660.67 30.62 54514.38 88888.00 2016-05-17 01:18:00.750 138 12660.70 30.62 54514.38 88888.00 2016-05-17 01:18:00.875 138 12660.75 30.62 54514.40 88888.00 2016-05-17 01:18:01.000 138 12660.75 30.65 54514.38 88888.00 2016-05-17 01:18:01.125 138 12660.73 30.65 54514.40 88888.00 2016-05-17 01:18:01.250 138 12660.73 30.60 54514.40 88888.00 2016-05-17 01:18:01.375 138 12660.75 30.60 54514.40 88888.00 2016-05-17 01:18:01.500 138 12660.75 30.60 54514.38 88888.00 2016-05-17 01:18:01.625 138 12660.77 30.65 54514.40 88888.00 2016-05-17 01:18:01.750 138 12660.80 30.62 54514.40 88888.00 2016-05-17 01:18:01.875 138 12660.77 30.60 54514.40 88888.00 2016-05-17 01:18:02.000 138 12660.75 30.62 54514.40 88888.00 2016-05-17 01:18:02.125 138 12660.77 30.62 54514.40 88888.00 2016-05-17 01:18:02.250 138 12660.80 30.60 54514.38 88888.00 2016-05-17 01:18:02.375 138 12660.85 30.57 54514.40 88888.00 2016-05-17 01:18:02.500 138 12660.83 30.57 54514.40 88888.00 2016-05-17 01:18:02.625 138 12660.75 30.60 54514.38 88888.00 2016-05-17 01:18:02.750 138 12660.75 30.62 54514.38 88888.00 2016-05-17 01:18:02.875 138 12660.75 30.60 54514.40 88888.00 2016-05-17 01:18:03.000 138 12660.75 30.60 54514.38 88888.00 2016-05-17 01:18:03.125 138 12660.75 30.62 54514.40 88888.00 2016-05-17 01:18:03.250 138 12660.80 30.60 54514.40 88888.00 2016-05-17 01:18:03.375 138 12660.83 30.60 54514.38 88888.00 2016-05-17 01:18:03.500 138 12660.83 30.55 54514.40 88888.00 2016-05-17 01:18:03.625 138 12660.75 30.60 54514.38 88888.00 2016-05-17 01:18:03.750 138 12660.77 30.65 54514.38 88888.00 2016-05-17 01:18:03.875 138 12660.80 30.62 54514.38 88888.00 2016-05-17 01:18:04.000 138 12660.80 30.60 54514.38 88888.00 2016-05-17 01:18:04.125 138 12660.80 30.57 54514.40 88888.00 2016-05-17 01:18:04.250 138 12660.77 30.60 54514.40 88888.00 2016-05-17 01:18:04.375 138 12660.80 30.60 54514.38 88888.00 2016-05-17 01:18:04.500 138 12660.77 30.57 54514.35 88888.00 2016-05-17 01:18:04.625 138 12660.80 30.60 54514.38 88888.00 2016-05-17 01:18:04.750 138 12660.85 30.60 54514.38 88888.00 2016-05-17 01:18:04.875 138 12660.88 30.57 54514.38 88888.00 2016-05-17 01:18:05.000 138 12660.83 30.57 54514.38 88888.00 2016-05-17 01:18:05.125 138 12660.80 30.55 54514.35 88888.00 2016-05-17 01:18:05.250 138 12660.83 30.57 54514.38 88888.00 2016-05-17 01:18:05.375 138 12660.85 30.62 54514.38 88888.00 2016-05-17 01:18:05.500 138 12660.80 30.60 54514.38 88888.00 2016-05-17 01:18:05.625 138 12660.75 30.57 54514.35 88888.00 2016-05-17 01:18:05.750 138 12660.77 30.55 54514.35 88888.00 2016-05-17 01:18:05.875 138 12660.85 30.55 54514.35 88888.00 2016-05-17 01:18:06.000 138 12660.85 30.57 54514.35 88888.00 2016-05-17 01:18:06.125 138 12660.85 30.57 54514.32 88888.00 2016-05-17 01:18:06.250 138 12660.90 30.55 54514.32 88888.00 2016-05-17 01:18:06.375 138 12660.95 30.60 54514.32 88888.00 2016-05-17 01:18:06.500 138 12661.00 30.57 54514.32 88888.00 2016-05-17 01:18:06.625 138 12661.00 30.57 54514.30 88888.00 2016-05-17 01:18:06.750 138 12660.92 30.57 54514.30 88888.00 2016-05-17 01:18:06.875 138 12660.90 30.57 54514.30 88888.00 2016-05-17 01:18:07.000 138 12660.90 30.57 54514.32 88888.00 2016-05-17 01:18:07.125 138 12660.90 30.57 54514.32 88888.00 2016-05-17 01:18:07.250 138 12660.85 30.57 54514.32 88888.00 2016-05-17 01:18:07.375 138 12660.83 30.57 54514.30 88888.00 2016-05-17 01:18:07.500 138 12660.77 30.60 54514.30 88888.00 2016-05-17 01:18:07.625 138 12660.75 30.57 54514.28 88888.00 2016-05-17 01:18:07.750 138 12660.77 30.57 54514.28 88888.00 2016-05-17 01:18:07.875 138 12660.85 30.60 54514.30 88888.00 2016-05-17 01:18:08.000 138 12660.83 30.62 54514.30 88888.00 2016-05-17 01:18:08.125 138 12660.83 30.60 54514.30 88888.00 2016-05-17 01:18:08.250 138 12660.80 30.55 54514.30 88888.00 2016-05-17 01:18:08.375 138 12660.83 30.55 54514.28 88888.00 2016-05-17 01:18:08.500 138 12660.85 30.52 54514.28 88888.00 2016-05-17 01:18:08.625 138 12660.83 30.55 54514.28 88888.00 2016-05-17 01:18:08.750 138 12660.80 30.52 54514.28 88888.00 2016-05-17 01:18:08.875 138 12660.85 30.50 54514.30 88888.00 2016-05-17 01:18:09.000 138 12660.90 30.55 54514.28 88888.00 2016-05-17 01:18:09.125 138 12660.92 30.52 54514.28 88888.00 2016-05-17 01:18:09.250 138 12660.92 30.50 54514.28 88888.00 2016-05-17 01:18:09.375 138 12660.90 30.52 54514.28 88888.00 2016-05-17 01:18:09.500 138 12660.85 30.55 54514.30 88888.00 2016-05-17 01:18:09.625 138 12660.83 30.52 54514.28 88888.00 2016-05-17 01:18:09.750 138 12660.83 30.50 54514.28 88888.00 2016-05-17 01:18:09.875 138 12660.85 30.52 54514.30 88888.00 2016-05-17 01:18:10.000 138 12660.88 30.50 54514.30 88888.00 2016-05-17 01:18:10.125 138 12660.95 30.52 54514.30 88888.00 2016-05-17 01:18:10.250 138 12660.95 30.52 54514.32 88888.00 2016-05-17 01:18:10.375 138 12660.92 30.52 54514.32 88888.00 2016-05-17 01:18:10.500 138 12660.92 30.52 54514.35 88888.00 2016-05-17 01:18:10.625 138 12660.95 30.52 54514.32 88888.00 2016-05-17 01:18:10.750 138 12660.98 30.52 54514.30 88888.00 2016-05-17 01:18:10.875 138 12661.02 30.50 54514.30 88888.00 2016-05-17 01:18:11.000 138 12661.02 30.50 54514.30 88888.00 2016-05-17 01:18:11.125 138 12661.00 30.52 54514.32 88888.00 2016-05-17 01:18:11.250 138 12660.95 30.52 54514.32 88888.00 2016-05-17 01:18:11.375 138 12660.92 30.52 54514.30 88888.00 2016-05-17 01:18:11.500 138 12660.95 30.52 54514.32 88888.00 2016-05-17 01:18:11.625 138 12661.02 30.52 54514.32 88888.00 2016-05-17 01:18:11.750 138 12661.05 30.52 54514.32 88888.00 2016-05-17 01:18:11.875 138 12661.05 30.50 54514.32 88888.00 2016-05-17 01:18:12.000 138 12661.05 30.52 54514.30 88888.00 2016-05-17 01:18:12.125 138 12661.10 30.52 54514.30 88888.00 2016-05-17 01:18:12.250 138 12661.08 30.50 54514.30 88888.00 2016-05-17 01:18:12.375 138 12661.05 30.52 54514.30 88888.00 2016-05-17 01:18:12.500 138 12661.05 30.52 54514.30 88888.00 2016-05-17 01:18:12.625 138 12661.05 30.52 54514.28 88888.00 2016-05-17 01:18:12.750 138 12661.05 30.52 54514.28 88888.00 2016-05-17 01:18:12.875 138 12661.08 30.52 54514.30 88888.00 2016-05-17 01:18:13.000 138 12661.05 30.55 54514.28 88888.00 2016-05-17 01:18:13.125 138 12661.08 30.55 54514.30 88888.00 2016-05-17 01:18:13.250 138 12661.05 30.52 54514.30 88888.00 2016-05-17 01:18:13.375 138 12661.08 30.52 54514.30 88888.00 2016-05-17 01:18:13.500 138 12661.00 30.50 54514.28 88888.00 2016-05-17 01:18:13.625 138 12660.95 30.50 54514.28 88888.00 2016-05-17 01:18:13.750 138 12661.02 30.50 54514.28 88888.00 2016-05-17 01:18:13.875 138 12661.08 30.52 54514.25 88888.00 2016-05-17 01:18:14.000 138 12661.08 30.52 54514.25 88888.00 2016-05-17 01:18:14.125 138 12661.05 30.55 54514.25 88888.00 2016-05-17 01:18:14.250 138 12661.02 30.50 54514.28 88888.00 2016-05-17 01:18:14.375 138 12661.05 30.50 54514.22 88888.00 2016-05-17 01:18:14.500 138 12661.02 30.50 54514.22 88888.00 2016-05-17 01:18:14.625 138 12661.02 30.50 54514.28 88888.00 2016-05-17 01:18:14.750 138 12661.02 30.50 54514.28 88888.00 2016-05-17 01:18:14.875 138 12661.02 30.52 54514.28 88888.00 2016-05-17 01:18:15.000 138 12661.00 30.52 54514.28 88888.00 2016-05-17 01:18:15.125 138 12661.00 30.52 54514.28 88888.00 2016-05-17 01:18:15.250 138 12660.98 30.52 54514.25 88888.00 2016-05-17 01:18:15.375 138 12661.02 30.52 54514.25 88888.00 2016-05-17 01:18:15.500 138 12661.08 30.52 54514.25 88888.00 2016-05-17 01:18:15.625 138 12661.08 30.57 54514.25 88888.00 2016-05-17 01:18:15.750 138 12661.05 30.55 54514.25 88888.00 2016-05-17 01:18:15.875 138 12661.08 30.55 54514.22 88888.00 2016-05-17 01:18:16.000 138 12661.15 30.50 54514.22 88888.00 2016-05-17 01:18:16.125 138 12661.15 30.50 54514.25 88888.00 2016-05-17 01:18:16.250 138 12661.10 30.52 54514.25 88888.00 2016-05-17 01:18:16.375 138 12661.10 30.50 54514.25 88888.00 2016-05-17 01:18:16.500 138 12661.08 30.52 54514.25 88888.00 2016-05-17 01:18:16.625 138 12661.08 30.50 54514.25 88888.00 2016-05-17 01:18:16.750 138 12661.15 30.50 54514.25 88888.00 2016-05-17 01:18:16.875 138 12661.15 30.52 54514.22 88888.00 2016-05-17 01:18:17.000 138 12661.10 30.50 54514.25 88888.00 2016-05-17 01:18:17.125 138 12661.10 30.50 54514.28 88888.00 2016-05-17 01:18:17.250 138 12661.15 30.52 54514.28 88888.00 2016-05-17 01:18:17.375 138 12661.17 30.50 54514.25 88888.00 2016-05-17 01:18:17.500 138 12661.10 30.50 54514.25 88888.00 2016-05-17 01:18:17.625 138 12661.12 30.52 54514.28 88888.00 2016-05-17 01:18:17.750 138 12661.17 30.52 54514.28 88888.00 2016-05-17 01:18:17.875 138 12661.23 30.52 54514.28 88888.00 2016-05-17 01:18:18.000 138 12661.20 30.52 54514.28 88888.00 2016-05-17 01:18:18.125 138 12661.20 30.52 54514.25 88888.00 2016-05-17 01:18:18.250 138 12661.23 30.52 54514.28 88888.00 2016-05-17 01:18:18.375 138 12661.23 30.50 54514.25 88888.00 2016-05-17 01:18:18.500 138 12661.15 30.50 54514.22 88888.00 2016-05-17 01:18:18.625 138 12661.15 30.50 54514.22 88888.00 2016-05-17 01:18:18.750 138 12661.20 30.55 54514.25 88888.00 2016-05-17 01:18:18.875 138 12661.23 30.55 54514.25 88888.00 2016-05-17 01:18:19.000 138 12661.20 30.55 54514.25 88888.00 2016-05-17 01:18:19.125 138 12661.20 30.52 54514.25 88888.00 2016-05-17 01:18:19.250 138 12661.25 30.50 54514.25 88888.00 2016-05-17 01:18:19.375 138 12661.30 30.50 54514.25 88888.00 2016-05-17 01:18:19.500 138 12661.23 30.52 54514.25 88888.00 2016-05-17 01:18:19.625 138 12661.15 30.52 54514.25 88888.00 2016-05-17 01:18:19.750 138 12661.15 30.52 54514.22 88888.00 2016-05-17 01:18:19.875 138 12661.20 30.50 54514.22 88888.00 2016-05-17 01:18:20.000 138 12661.20 30.50 54514.22 88888.00 2016-05-17 01:18:20.125 138 12661.17 30.52 54514.22 88888.00 2016-05-17 01:18:20.250 138 12661.12 30.52 54514.22 88888.00 2016-05-17 01:18:20.375 138 12661.20 30.55 54514.22 88888.00 2016-05-17 01:18:20.500 138 12661.25 30.52 54514.22 88888.00 2016-05-17 01:18:20.625 138 12661.25 30.50 54514.18 88888.00 2016-05-17 01:18:20.750 138 12661.25 30.48 54514.18 88888.00 2016-05-17 01:18:20.875 138 12661.23 30.50 54514.20 88888.00 2016-05-17 01:18:21.000 138 12661.23 30.50 54514.20 88888.00 2016-05-17 01:18:21.125 138 12661.25 30.55 54514.20 88888.00 2016-05-17 01:18:21.250 138 12661.20 30.50 54514.20 88888.00 2016-05-17 01:18:21.375 138 12661.25 30.50 54514.20 88888.00 2016-05-17 01:18:21.500 138 12661.27 30.48 54514.18 88888.00 2016-05-17 01:18:21.625 138 12661.25 30.45 54514.18 88888.00 2016-05-17 01:18:21.750 138 12661.25 30.45 54514.20 88888.00 2016-05-17 01:18:21.875 138 12661.30 30.48 54514.20 88888.00 2016-05-17 01:18:22.000 138 12661.27 30.48 54514.20 88888.00 2016-05-17 01:18:22.125 138 12661.30 30.50 54514.22 88888.00 2016-05-17 01:18:22.250 138 12661.27 30.50 54514.25 88888.00 2016-05-17 01:18:22.375 138 12661.30 30.50 54514.28 88888.00 2016-05-17 01:18:22.500 138 12661.27 30.48 54514.25 88888.00 2016-05-17 01:18:22.625 138 12661.27 30.48 54514.22 88888.00 2016-05-17 01:18:22.750 138 12661.30 30.50 54514.20 88888.00 2016-05-17 01:18:22.875 138 12661.35 30.50 54514.20 88888.00 2016-05-17 01:18:23.000 138 12661.38 30.50 54514.20 88888.00 2016-05-17 01:18:23.125 138 12661.33 30.50 54514.22 88888.00 2016-05-17 01:18:23.250 138 12661.33 30.50 54514.22 88888.00 2016-05-17 01:18:23.375 138 12661.40 30.52 54514.20 88888.00 2016-05-17 01:18:23.500 138 12661.42 30.50 54514.22 88888.00 2016-05-17 01:18:23.625 138 12661.33 30.50 54514.22 88888.00 2016-05-17 01:18:23.750 138 12661.25 30.52 54514.25 88888.00 2016-05-17 01:18:23.875 138 12661.33 30.52 54514.25 88888.00 2016-05-17 01:18:24.000 138 12661.38 30.52 54514.20 88888.00 2016-05-17 01:18:24.125 138 12661.38 30.52 54514.20 88888.00 2016-05-17 01:18:24.250 138 12661.27 30.52 54514.18 88888.00 2016-05-17 01:18:24.375 138 12661.30 30.55 54514.18 88888.00 2016-05-17 01:18:24.500 138 12661.30 30.52 54514.18 88888.00 2016-05-17 01:18:24.625 138 12661.33 30.52 54514.18 88888.00 2016-05-17 01:18:24.750 138 12661.35 30.55 54514.18 88888.00 2016-05-17 01:18:24.875 138 12661.35 30.55 54514.18 88888.00 2016-05-17 01:18:25.000 138 12661.35 30.55 54514.15 88888.00 2016-05-17 01:18:25.125 138 12661.38 30.55 54514.15 88888.00 2016-05-17 01:18:25.250 138 12661.38 30.55 54514.18 88888.00 2016-05-17 01:18:25.375 138 12661.40 30.57 54514.15 88888.00 2016-05-17 01:18:25.500 138 12661.38 30.57 54514.18 88888.00 2016-05-17 01:18:25.625 138 12661.38 30.57 54514.20 88888.00 2016-05-17 01:18:25.750 138 12661.35 30.55 54514.18 88888.00 2016-05-17 01:18:25.875 138 12661.38 30.55 54514.15 88888.00 2016-05-17 01:18:26.000 138 12661.30 30.55 54514.12 88888.00 2016-05-17 01:18:26.125 138 12661.23 30.55 54514.18 88888.00 2016-05-17 01:18:26.250 138 12661.30 30.52 54514.20 88888.00 2016-05-17 01:18:26.375 138 12661.33 30.55 54514.20 88888.00 2016-05-17 01:18:26.500 138 12661.35 30.57 54514.18 88888.00 2016-05-17 01:18:26.625 138 12661.27 30.55 54514.15 88888.00 2016-05-17 01:18:26.750 138 12661.30 30.55 54514.20 88888.00 2016-05-17 01:18:26.875 138 12661.38 30.55 54514.20 88888.00 2016-05-17 01:18:27.000 138 12661.38 30.55 54514.18 88888.00 2016-05-17 01:18:27.125 138 12661.30 30.55 54514.20 88888.00 2016-05-17 01:18:27.250 138 12661.25 30.52 54514.22 88888.00 2016-05-17 01:18:27.375 138 12661.30 30.57 54514.18 88888.00 2016-05-17 01:18:27.500 138 12661.35 30.57 54514.18 88888.00 2016-05-17 01:18:27.625 138 12661.35 30.55 54514.12 88888.00 2016-05-17 01:18:27.750 138 12661.35 30.55 54514.10 88888.00 2016-05-17 01:18:27.875 138 12661.33 30.52 54514.12 88888.00 2016-05-17 01:18:28.000 138 12661.33 30.52 54514.12 88888.00 2016-05-17 01:18:28.125 138 12661.35 30.50 54514.18 88888.00 2016-05-17 01:18:28.250 138 12661.38 30.52 54514.20 88888.00 2016-05-17 01:18:28.375 138 12661.40 30.52 54514.18 88888.00 2016-05-17 01:18:28.500 138 12661.40 30.55 54514.18 88888.00 2016-05-17 01:18:28.625 138 12661.33 30.52 54514.18 88888.00 2016-05-17 01:18:28.750 138 12661.33 30.55 54514.18 88888.00 2016-05-17 01:18:28.875 138 12661.33 30.52 54514.20 88888.00 2016-05-17 01:18:29.000 138 12661.33 30.50 54514.20 88888.00 2016-05-17 01:18:29.125 138 12661.33 30.50 54514.22 88888.00 2016-05-17 01:18:29.250 138 12661.33 30.52 54514.22 88888.00 2016-05-17 01:18:29.375 138 12661.40 30.57 54514.20 88888.00 2016-05-17 01:18:29.500 138 12661.38 30.55 54514.20 88888.00 2016-05-17 01:18:29.625 138 12661.33 30.52 54514.20 88888.00 2016-05-17 01:18:29.750 138 12661.33 30.52 54514.20 88888.00 2016-05-17 01:18:29.875 138 12661.33 30.57 54514.20 88888.00 2016-05-17 01:18:30.000 138 12661.35 30.57 54514.18 88888.00 2016-05-17 01:18:30.125 138 12661.33 30.55 54514.15 88888.00 2016-05-17 01:18:30.250 138 12661.27 30.55 54514.18 88888.00 2016-05-17 01:18:30.375 138 12661.30 30.57 54514.18 88888.00 2016-05-17 01:18:30.500 138 12661.35 30.60 54514.15 88888.00 2016-05-17 01:18:30.625 138 12661.38 30.57 54514.15 88888.00 2016-05-17 01:18:30.750 138 12661.33 30.55 54514.15 88888.00 2016-05-17 01:18:30.875 138 12661.30 30.55 54514.12 88888.00 2016-05-17 01:18:31.000 138 12661.33 30.57 54514.12 88888.00 2016-05-17 01:18:31.125 138 12661.30 30.60 54514.12 88888.00 2016-05-17 01:18:31.250 138 12661.30 30.60 54514.15 88888.00 2016-05-17 01:18:31.375 138 12661.30 30.62 54514.18 88888.00 2016-05-17 01:18:31.500 138 12661.33 30.62 54514.18 88888.00 2016-05-17 01:18:31.625 138 12661.30 30.60 54514.18 88888.00 2016-05-17 01:18:31.750 138 12661.30 30.60 54514.15 88888.00 2016-05-17 01:18:31.875 138 12661.33 30.57 54514.15 88888.00 2016-05-17 01:18:32.000 138 12661.38 30.60 54514.15 88888.00 2016-05-17 01:18:32.125 138 12661.42 30.57 54514.18 88888.00 2016-05-17 01:18:32.250 138 12661.35 30.55 54514.18 88888.00 2016-05-17 01:18:32.375 138 12661.33 30.57 54514.18 88888.00 2016-05-17 01:18:32.500 138 12661.35 30.60 54514.18 88888.00 2016-05-17 01:18:32.625 138 12661.35 30.57 54514.18 88888.00 2016-05-17 01:18:32.750 138 12661.33 30.60 54514.15 88888.00 2016-05-17 01:18:32.875 138 12661.30 30.57 54514.15 88888.00 2016-05-17 01:18:33.000 138 12661.30 30.60 54514.12 88888.00 2016-05-17 01:18:33.125 138 12661.27 30.60 54514.15 88888.00 2016-05-17 01:18:33.250 138 12661.33 30.60 54514.15 88888.00 2016-05-17 01:18:33.375 138 12661.35 30.57 54514.12 88888.00 2016-05-17 01:18:33.500 138 12661.40 30.57 54514.10 88888.00 2016-05-17 01:18:33.625 138 12661.42 30.57 54514.12 88888.00 2016-05-17 01:18:33.750 138 12661.42 30.57 54514.12 88888.00 2016-05-17 01:18:33.875 138 12661.35 30.57 54514.12 88888.00 2016-05-17 01:18:34.000 138 12661.38 30.55 54514.15 88888.00 2016-05-17 01:18:34.125 138 12661.38 30.55 54514.15 88888.00 2016-05-17 01:18:34.250 138 12661.38 30.55 54514.18 88888.00 2016-05-17 01:18:34.375 138 12661.35 30.55 54514.18 88888.00 2016-05-17 01:18:34.500 138 12661.38 30.52 54514.18 88888.00 2016-05-17 01:18:34.625 138 12661.33 30.52 54514.15 88888.00 2016-05-17 01:18:34.750 138 12661.27 30.52 54514.18 88888.00 2016-05-17 01:18:34.875 138 12661.27 30.55 54514.18 88888.00 2016-05-17 01:18:35.000 138 12661.25 30.55 54514.15 88888.00 2016-05-17 01:18:35.125 138 12661.23 30.52 54514.15 88888.00 2016-05-17 01:18:35.250 138 12661.20 30.50 54514.15 88888.00 2016-05-17 01:18:35.375 138 12661.25 30.52 54514.15 88888.00 2016-05-17 01:18:35.500 138 12661.30 30.52 54514.18 88888.00 2016-05-17 01:18:35.625 138 12661.30 30.52 54514.15 88888.00 2016-05-17 01:18:35.750 138 12661.27 30.52 54514.18 88888.00 2016-05-17 01:18:35.875 138 12661.30 30.52 54514.18 88888.00 2016-05-17 01:18:36.000 138 12661.30 30.52 54514.18 88888.00 2016-05-17 01:18:36.125 138 12661.30 30.55 54514.18 88888.00 2016-05-17 01:18:36.250 138 12661.27 30.55 54514.15 88888.00 2016-05-17 01:18:36.375 138 12661.33 30.52 54514.12 88888.00 2016-05-17 01:18:36.500 138 12661.35 30.55 54514.18 88888.00 2016-05-17 01:18:36.625 138 12661.38 30.57 54514.15 88888.00 2016-05-17 01:18:36.750 138 12661.35 30.55 54514.15 88888.00 2016-05-17 01:18:36.875 138 12661.35 30.55 54514.18 88888.00 2016-05-17 01:18:37.000 138 12661.40 30.55 54514.12 88888.00 2016-05-17 01:18:37.125 138 12661.42 30.52 54514.15 88888.00 2016-05-17 01:18:37.250 138 12661.38 30.52 54514.12 88888.00 2016-05-17 01:18:37.375 138 12661.40 30.55 54514.15 88888.00 2016-05-17 01:18:37.500 138 12661.38 30.55 54514.15 88888.00 2016-05-17 01:18:37.625 138 12661.35 30.52 54514.12 88888.00 2016-05-17 01:18:37.750 138 12661.38 30.50 54514.10 88888.00 2016-05-17 01:18:37.875 138 12661.40 30.50 54514.10 88888.00 2016-05-17 01:18:38.000 138 12661.40 30.48 54514.10 88888.00 2016-05-17 01:18:38.125 138 12661.42 30.48 54514.12 88888.00 2016-05-17 01:18:38.250 138 12661.40 30.48 54514.15 88888.00 2016-05-17 01:18:38.375 138 12661.42 30.50 54514.12 88888.00 2016-05-17 01:18:38.500 138 12661.40 30.48 54514.15 88888.00 2016-05-17 01:18:38.625 138 12661.42 30.48 54514.15 88888.00 2016-05-17 01:18:38.750 138 12661.42 30.48 54514.15 88888.00 2016-05-17 01:18:38.875 138 12661.40 30.48 54514.15 88888.00 2016-05-17 01:18:39.000 138 12661.38 30.48 54514.12 88888.00 2016-05-17 01:18:39.125 138 12661.38 30.48 54514.12 88888.00 2016-05-17 01:18:39.250 138 12661.35 30.48 54514.15 88888.00 2016-05-17 01:18:39.375 138 12661.40 30.48 54514.18 88888.00 2016-05-17 01:18:39.500 138 12661.40 30.48 54514.15 88888.00 2016-05-17 01:18:39.625 138 12661.38 30.48 54514.15 88888.00 2016-05-17 01:18:39.750 138 12661.38 30.48 54514.15 88888.00 2016-05-17 01:18:39.875 138 12661.35 30.45 54514.15 88888.00 2016-05-17 01:18:40.000 138 12661.33 30.45 54514.18 88888.00 2016-05-17 01:18:40.125 138 12661.35 30.48 54514.15 88888.00 2016-05-17 01:18:40.250 138 12661.45 30.45 54514.18 88888.00 2016-05-17 01:18:40.375 138 12661.48 30.48 54514.20 88888.00 2016-05-17 01:18:40.500 138 12661.48 30.48 54514.20 88888.00 2016-05-17 01:18:40.625 138 12661.48 30.48 54514.20 88888.00 2016-05-17 01:18:40.750 138 12661.45 30.45 54514.20 88888.00 2016-05-17 01:18:40.875 138 12661.45 30.43 54514.18 88888.00 2016-05-17 01:18:41.000 138 12661.38 30.45 54514.20 88888.00 2016-05-17 01:18:41.125 138 12661.38 30.45 54514.20 88888.00 2016-05-17 01:18:41.250 138 12661.33 30.40 54514.22 88888.00 2016-05-17 01:18:41.375 138 12661.30 30.40 54514.22 88888.00 2016-05-17 01:18:41.500 138 12661.33 30.40 54514.22 88888.00 2016-05-17 01:18:41.625 138 12661.33 30.43 54514.22 88888.00 2016-05-17 01:18:41.750 138 12661.30 30.45 54514.22 88888.00 2016-05-17 01:18:41.875 138 12661.30 30.43 54514.22 88888.00 2016-05-17 01:18:42.000 138 12661.33 30.40 54514.18 88888.00 2016-05-17 01:18:42.125 138 12661.33 30.40 54514.18 88888.00 2016-05-17 01:18:42.250 138 12661.23 30.40 54514.18 88888.00 2016-05-17 01:18:42.375 138 12661.20 30.43 54514.15 88888.00 2016-05-17 01:18:42.500 138 12661.20 30.43 54514.20 88888.00 2016-05-17 01:18:42.625 138 12661.25 30.43 54514.20 88888.00 2016-05-17 01:18:42.750 138 12661.27 30.40 54514.18 88888.00 2016-05-17 01:18:42.875 138 12661.35 30.40 54514.20 88888.00 2016-05-17 01:18:43.000 138 12661.38 30.43 54514.20 88888.00 2016-05-17 01:18:43.125 138 12661.38 30.40 54514.22 88888.00 2016-05-17 01:18:43.250 138 12661.33 30.40 54514.22 88888.00 2016-05-17 01:18:43.375 138 12661.40 30.40 54514.22 88888.00 2016-05-17 01:18:43.500 138 12661.38 30.43 54514.25 88888.00 2016-05-17 01:18:43.625 138 12661.33 30.43 54514.22 88888.00 2016-05-17 01:18:43.750 138 12661.27 30.40 54514.18 88888.00 2016-05-17 01:18:43.875 138 12661.30 30.43 54514.18 88888.00 2016-05-17 01:18:44.000 138 12661.33 30.45 54514.20 88888.00 2016-05-17 01:18:44.125 138 12661.30 30.45 54514.20 88888.00 2016-05-17 01:18:44.250 138 12661.30 30.45 54514.25 88888.00 2016-05-17 01:18:44.375 138 12661.27 30.45 54514.25 88888.00 2016-05-17 01:18:44.500 138 12661.23 30.45 54514.25 88888.00 2016-05-17 01:18:44.625 138 12661.23 30.40 54514.20 88888.00 2016-05-17 01:18:44.750 138 12661.25 30.40 54514.20 88888.00 2016-05-17 01:18:44.875 138 12661.25 30.43 54514.20 88888.00 2016-05-17 01:18:45.000 138 12661.27 30.43 54514.20 88888.00 2016-05-17 01:18:45.125 138 12661.25 30.43 54514.20 88888.00 2016-05-17 01:18:45.250 138 12661.20 30.43 54514.22 88888.00 2016-05-17 01:18:45.375 138 12661.17 30.43 54514.20 88888.00 2016-05-17 01:18:45.500 138 12661.10 30.38 54514.18 88888.00 2016-05-17 01:18:45.625 138 12661.15 30.38 54514.15 88888.00 2016-05-17 01:18:45.750 138 12661.15 30.40 54514.18 88888.00 2016-05-17 01:18:45.875 138 12661.17 30.43 54514.18 88888.00 2016-05-17 01:18:46.000 138 12661.15 30.43 54514.20 88888.00 2016-05-17 01:18:46.125 138 12661.12 30.43 54514.22 88888.00 2016-05-17 01:18:46.250 138 12661.17 30.40 54514.22 88888.00 2016-05-17 01:18:46.375 138 12661.17 30.38 54514.22 88888.00 2016-05-17 01:18:46.500 138 12661.23 30.45 54514.20 88888.00 2016-05-17 01:18:46.625 138 12661.20 30.40 54514.20 88888.00 2016-05-17 01:18:46.750 138 12661.17 30.40 54514.18 88888.00 2016-05-17 01:18:46.875 138 12661.23 30.43 54514.18 88888.00 2016-05-17 01:18:47.000 138 12661.23 30.40 54514.18 88888.00 2016-05-17 01:18:47.125 138 12661.15 30.40 54514.20 88888.00 2016-05-17 01:18:47.250 138 12661.10 30.43 54514.22 88888.00 2016-05-17 01:18:47.375 138 12661.15 30.45 54514.20 88888.00 2016-05-17 01:18:47.500 138 12661.15 30.45 54514.22 88888.00 2016-05-17 01:18:47.625 138 12661.12 30.45 54514.22 88888.00 2016-05-17 01:18:47.750 138 12661.10 30.43 54514.20 88888.00 2016-05-17 01:18:47.875 138 12661.10 30.43 54514.18 88888.00 2016-05-17 01:18:48.000 138 12661.10 30.43 54514.20 88888.00 2016-05-17 01:18:48.125 138 12661.12 30.43 54514.20 88888.00 2016-05-17 01:18:48.250 138 12661.08 30.40 54514.18 88888.00 2016-05-17 01:18:48.375 138 12661.05 30.45 54514.20 88888.00 2016-05-17 01:18:48.500 138 12661.08 30.43 54514.18 88888.00 2016-05-17 01:18:48.625 138 12661.08 30.45 54514.22 88888.00 2016-05-17 01:18:48.750 138 12661.05 30.43 54514.20 88888.00 2016-05-17 01:18:48.875 138 12661.08 30.43 54514.18 88888.00 2016-05-17 01:18:49.000 138 12661.10 30.40 54514.18 88888.00 2016-05-17 01:18:49.125 138 12661.10 30.40 54514.18 88888.00 2016-05-17 01:18:49.250 138 12661.12 30.40 54514.18 88888.00 2016-05-17 01:18:49.375 138 12661.17 30.43 54514.18 88888.00 2016-05-17 01:18:49.500 138 12661.17 30.45 54514.18 88888.00 2016-05-17 01:18:49.625 138 12661.17 30.45 54514.18 88888.00 2016-05-17 01:18:49.750 138 12661.15 30.45 54514.20 88888.00 2016-05-17 01:18:49.875 138 12661.08 30.48 54514.18 88888.00 2016-05-17 01:18:50.000 138 12661.05 30.48 54514.18 88888.00 2016-05-17 01:18:50.125 138 12661.12 30.50 54514.15 88888.00 2016-05-17 01:18:50.250 138 12661.12 30.48 54514.15 88888.00 2016-05-17 01:18:50.375 138 12661.10 30.48 54514.15 88888.00 2016-05-17 01:18:50.500 138 12661.10 30.48 54514.15 88888.00 2016-05-17 01:18:50.625 138 12661.02 30.48 54514.15 88888.00 2016-05-17 01:18:50.750 138 12661.00 30.45 54514.15 88888.00 2016-05-17 01:18:50.875 138 12661.05 30.45 54514.15 88888.00 2016-05-17 01:18:51.000 138 12661.12 30.45 54514.18 88888.00 2016-05-17 01:18:51.125 138 12661.20 30.43 54514.20 88888.00 2016-05-17 01:18:51.250 138 12661.15 30.43 54514.20 88888.00 2016-05-17 01:18:51.375 138 12661.17 30.48 54514.18 88888.00 2016-05-17 01:18:51.500 138 12661.17 30.48 54514.18 88888.00 2016-05-17 01:18:51.625 138 12661.15 30.45 54514.18 88888.00 2016-05-17 01:18:51.750 138 12661.17 30.45 54514.18 88888.00 2016-05-17 01:18:51.875 138 12661.17 30.45 54514.20 88888.00 2016-05-17 01:18:52.000 138 12661.17 30.45 54514.22 88888.00 2016-05-17 01:18:52.125 138 12661.15 30.43 54514.22 88888.00 2016-05-17 01:18:52.250 138 12661.10 30.40 54514.22 88888.00 2016-05-17 01:18:52.375 138 12661.12 30.45 54514.22 88888.00 2016-05-17 01:18:52.500 138 12661.12 30.48 54514.22 88888.00 2016-05-17 01:18:52.625 138 12661.10 30.45 54514.22 88888.00 2016-05-17 01:18:52.750 138 12661.10 30.43 54514.20 88888.00 2016-05-17 01:18:52.875 138 12661.12 30.43 54514.22 88888.00 2016-05-17 01:18:53.000 138 12661.12 30.40 54514.22 88888.00 2016-05-17 01:18:53.125 138 12661.12 30.40 54514.20 88888.00 2016-05-17 01:18:53.250 138 12661.15 30.38 54514.20 88888.00 2016-05-17 01:18:53.375 138 12661.17 30.40 54514.20 88888.00 2016-05-17 01:18:53.500 138 12661.10 30.38 54514.18 88888.00 2016-05-17 01:18:53.625 138 12661.12 30.40 54514.20 88888.00 2016-05-17 01:18:53.750 138 12661.15 30.43 54514.22 88888.00 2016-05-17 01:18:53.875 138 12661.20 30.38 54514.20 88888.00 2016-05-17 01:18:54.000 138 12661.15 30.35 54514.18 88888.00 2016-05-17 01:18:54.125 138 12661.12 30.38 54514.18 88888.00 2016-05-17 01:18:54.250 138 12661.15 30.38 54514.20 88888.00 2016-05-17 01:18:54.375 138 12661.17 30.40 54514.18 88888.00 2016-05-17 01:18:54.500 138 12661.17 30.43 54514.18 88888.00 2016-05-17 01:18:54.625 138 12661.20 30.40 54514.20 88888.00 2016-05-17 01:18:54.750 138 12661.23 30.38 54514.20 88888.00 2016-05-17 01:18:54.875 138 12661.20 30.38 54514.20 88888.00 2016-05-17 01:18:55.000 138 12661.20 30.40 54514.18 88888.00 2016-05-17 01:18:55.125 138 12661.23 30.40 54514.18 88888.00 2016-05-17 01:18:55.250 138 12661.20 30.40 54514.15 88888.00 2016-05-17 01:18:55.375 138 12661.23 30.38 54514.15 88888.00 2016-05-17 01:18:55.500 138 12661.25 30.35 54514.15 88888.00 2016-05-17 01:18:55.625 138 12661.25 30.38 54514.15 88888.00 2016-05-17 01:18:55.750 138 12661.30 30.32 54514.15 88888.00 2016-05-17 01:18:55.875 138 12661.33 30.35 54514.12 88888.00 2016-05-17 01:18:56.000 138 12661.30 30.35 54514.12 88888.00 2016-05-17 01:18:56.125 138 12661.33 30.35 54514.15 88888.00 2016-05-17 01:18:56.250 138 12661.33 30.32 54514.12 88888.00 2016-05-17 01:18:56.375 138 12661.35 30.32 54514.12 88888.00 2016-05-17 01:18:56.500 138 12661.33 30.38 54514.15 88888.00 2016-05-17 01:18:56.625 138 12661.33 30.35 54514.18 88888.00 2016-05-17 01:18:56.750 138 12661.38 30.35 54514.18 88888.00 2016-05-17 01:18:56.875 138 12661.38 30.35 54514.18 88888.00 2016-05-17 01:18:57.000 138 12661.38 30.35 54514.18 88888.00 2016-05-17 01:18:57.125 138 12661.35 30.38 54514.18 88888.00 2016-05-17 01:18:57.250 138 12661.33 30.32 54514.18 88888.00 2016-05-17 01:18:57.375 138 12661.35 30.32 54514.18 88888.00 2016-05-17 01:18:57.500 138 12661.40 30.32 54514.18 88888.00 2016-05-17 01:18:57.625 138 12661.38 30.35 54514.15 88888.00 2016-05-17 01:18:57.750 138 12661.35 30.35 54514.15 88888.00 2016-05-17 01:18:57.875 138 12661.38 30.35 54514.15 88888.00 2016-05-17 01:18:58.000 138 12661.38 30.32 54514.15 88888.00 2016-05-17 01:18:58.125 138 12661.42 30.30 54514.18 88888.00 2016-05-17 01:18:58.250 138 12661.42 30.27 54514.20 88888.00 2016-05-17 01:18:58.375 138 12661.33 30.30 54514.18 88888.00 2016-05-17 01:18:58.500 138 12661.33 30.32 54514.22 88888.00 2016-05-17 01:18:58.625 138 12661.38 30.30 54514.22 88888.00 2016-05-17 01:18:58.750 138 12661.38 30.30 54514.20 88888.00 2016-05-17 01:18:58.875 138 12661.35 30.32 54514.18 88888.00 2016-05-17 01:18:59.000 138 12661.38 30.32 54514.15 88888.00 2016-05-17 01:18:59.125 138 12661.42 30.30 54514.15 88888.00 2016-05-17 01:18:59.250 138 12661.45 30.27 54514.18 88888.00 2016-05-17 01:18:59.375 138 12661.52 30.32 54514.18 88888.00 2016-05-17 01:18:59.500 138 12661.48 30.30 54514.15 88888.00 2016-05-17 01:18:59.625 138 12661.40 30.30 54514.15 88888.00 2016-05-17 01:18:59.750 138 12661.45 30.27 54514.15 88888.00 2016-05-17 01:18:59.875 138 12661.48 30.30 54514.18 88888.00 2016-05-17 01:19:00.000 138 12661.50 30.30 54514.15 88888.00 2016-05-17 01:19:00.125 138 12661.52 30.30 54514.12 88888.00 2016-05-17 01:19:00.250 138 12661.45 30.30 54514.15 88888.00 2016-05-17 01:19:00.375 138 12661.42 30.30 54514.18 88888.00 2016-05-17 01:19:00.500 138 12661.45 30.32 54514.15 88888.00 2016-05-17 01:19:00.625 138 12661.50 30.32 54514.12 88888.00 2016-05-17 01:19:00.750 138 12661.50 30.32 54514.12 88888.00 2016-05-17 01:19:00.875 138 12661.45 30.32 54514.15 88888.00 2016-05-17 01:19:01.000 138 12661.42 30.32 54514.15 88888.00 2016-05-17 01:19:01.125 138 12661.48 30.32 54514.15 88888.00 2016-05-17 01:19:01.250 138 12661.48 30.30 54514.15 88888.00 2016-05-17 01:19:01.375 138 12661.45 30.30 54514.12 88888.00 2016-05-17 01:19:01.500 138 12661.48 30.32 54514.15 88888.00 2016-05-17 01:19:01.625 138 12661.45 30.32 54514.15 88888.00 2016-05-17 01:19:01.750 138 12661.42 30.30 54514.12 88888.00 2016-05-17 01:19:01.875 138 12661.45 30.27 54514.12 88888.00 2016-05-17 01:19:02.000 138 12661.45 30.27 54514.15 88888.00 2016-05-17 01:19:02.125 138 12661.48 30.30 54514.18 88888.00 2016-05-17 01:19:02.250 138 12661.48 30.27 54514.15 88888.00 2016-05-17 01:19:02.375 138 12661.45 30.30 54514.15 88888.00 2016-05-17 01:19:02.500 138 12661.45 30.30 54514.15 88888.00 2016-05-17 01:19:02.625 138 12661.45 30.27 54514.12 88888.00 2016-05-17 01:19:02.750 138 12661.42 30.27 54514.12 88888.00 2016-05-17 01:19:02.875 138 12661.38 30.25 54514.12 88888.00 2016-05-17 01:19:03.000 138 12661.40 30.25 54514.12 88888.00 2016-05-17 01:19:03.125 138 12661.42 30.25 54514.18 88888.00 2016-05-17 01:19:03.250 138 12661.35 30.27 54514.18 88888.00 2016-05-17 01:19:03.375 138 12661.33 30.30 54514.15 88888.00 2016-05-17 01:19:03.500 138 12661.27 30.27 54514.15 88888.00 2016-05-17 01:19:03.625 138 12661.27 30.25 54514.15 88888.00 2016-05-17 01:19:03.750 138 12661.27 30.27 54514.18 88888.00 2016-05-17 01:19:03.875 138 12661.33 30.27 54514.18 88888.00 2016-05-17 01:19:04.000 138 12661.38 30.25 54514.18 88888.00 2016-05-17 01:19:04.125 138 12661.38 30.25 54514.18 88888.00 2016-05-17 01:19:04.250 138 12661.35 30.25 54514.18 88888.00 2016-05-17 01:19:04.375 138 12661.35 30.25 54514.20 88888.00 2016-05-17 01:19:04.500 138 12661.35 30.27 54514.15 88888.00 2016-05-17 01:19:04.625 138 12661.30 30.27 54514.18 88888.00 2016-05-17 01:19:04.750 138 12661.33 30.30 54514.18 88888.00 2016-05-17 01:19:04.875 138 12661.35 30.32 54514.20 88888.00 2016-05-17 01:19:05.000 138 12661.30 30.27 54514.18 88888.00 2016-05-17 01:19:05.125 138 12661.27 30.27 54514.18 88888.00 2016-05-17 01:19:05.250 138 12661.27 30.27 54514.20 88888.00 2016-05-17 01:19:05.375 138 12661.30 30.27 54514.18 88888.00 2016-05-17 01:19:05.500 138 12661.30 30.27 54514.18 88888.00 2016-05-17 01:19:05.625 138 12661.23 30.23 54514.20 88888.00 2016-05-17 01:19:05.750 138 12661.20 30.23 54514.18 88888.00 2016-05-17 01:19:05.875 138 12661.17 30.27 54514.20 88888.00 2016-05-17 01:19:06.000 138 12661.17 30.27 54514.18 88888.00 2016-05-17 01:19:06.125 138 12661.12 30.27 54514.18 88888.00 2016-05-17 01:19:06.250 138 12661.08 30.27 54514.15 88888.00 2016-05-17 01:19:06.375 138 12661.12 30.30 54514.15 88888.00 2016-05-17 01:19:06.500 138 12661.12 30.30 54514.18 88888.00 2016-05-17 01:19:06.625 138 12661.10 30.30 54514.18 88888.00 2016-05-17 01:19:06.750 138 12661.08 30.30 54514.18 88888.00 2016-05-17 01:19:06.875 138 12661.10 30.27 54514.15 88888.00 2016-05-17 01:19:07.000 138 12661.12 30.27 54514.15 88888.00 2016-05-17 01:19:07.125 138 12661.10 30.32 54514.18 88888.00 2016-05-17 01:19:07.250 138 12661.05 30.32 54514.20 88888.00 2016-05-17 01:19:07.375 138 12661.05 30.32 54514.20 88888.00 2016-05-17 01:19:07.500 138 12661.10 30.32 54514.20 88888.00 2016-05-17 01:19:07.625 138 12661.12 30.35 54514.20 88888.00 2016-05-17 01:19:07.750 138 12661.10 30.35 54514.20 88888.00 2016-05-17 01:19:07.875 138 12661.08 30.35 54514.22 88888.00 2016-05-17 01:19:08.000 138 12661.12 30.35 54514.18 88888.00 2016-05-17 01:19:08.125 138 12661.12 30.38 54514.20 88888.00 2016-05-17 01:19:08.250 138 12661.10 30.35 54514.20 88888.00 2016-05-17 01:19:08.375 138 12661.12 30.35 54514.20 88888.00 2016-05-17 01:19:08.500 138 12661.10 30.40 54514.20 88888.00 2016-05-17 01:19:08.625 138 12661.05 30.40 54514.20 88888.00 2016-05-17 01:19:08.750 138 12661.00 30.40 54514.20 88888.00 2016-05-17 01:19:08.875 138 12661.02 30.43 54514.20 88888.00 2016-05-17 01:19:09.000 138 12661.02 30.40 54514.18 88888.00 2016-05-17 01:19:09.125 138 12660.98 30.40 54514.18 88888.00 2016-05-17 01:19:09.250 138 12660.92 30.40 54514.20 88888.00 2016-05-17 01:19:09.375 138 12660.92 30.43 54514.20 88888.00 2016-05-17 01:19:09.500 138 12660.92 30.40 54514.18 88888.00 2016-05-17 01:19:09.625 138 12660.88 30.32 54514.07 88888.00 2016-05-17 01:19:09.750 138 12660.88 30.40 54514.12 88888.00 2016-05-17 01:19:09.875 138 12660.92 30.48 54514.18 88888.00 2016-05-17 01:19:10.000 138 12660.98 30.48 54514.18 88888.00 2016-05-17 01:19:10.125 138 12660.95 30.45 54514.20 88888.00 2016-05-17 01:19:10.250 138 12660.98 30.45 54514.20 88888.00 2016-05-17 01:19:10.375 138 12661.00 30.48 54514.18 88888.00 2016-05-17 01:19:10.500 138 12661.00 30.48 54514.15 88888.00 2016-05-17 01:19:10.625 138 12660.98 30.48 54514.18 88888.00 2016-05-17 01:19:10.750 138 12661.02 30.48 54514.18 88888.00 2016-05-17 01:19:10.875 138 12661.05 30.45 54514.18 88888.00 2016-05-17 01:19:11.000 138 12661.02 30.45 54514.15 88888.00 2016-05-17 01:19:11.125 138 12660.98 30.48 54514.18 88888.00 2016-05-17 01:19:11.250 138 12660.95 30.45 54514.18 88888.00 2016-05-17 01:19:11.375 138 12660.95 30.48 54514.20 88888.00 2016-05-17 01:19:11.500 138 12660.98 30.52 54514.18 88888.00 2016-05-17 01:19:11.625 138 12660.92 30.55 54514.18 88888.00 2016-05-17 01:19:11.750 138 12660.85 30.52 54514.22 88888.00 2016-05-17 01:19:11.875 138 12660.88 30.52 54514.22 88888.00 2016-05-17 01:19:12.000 138 12660.88 30.52 54514.20 88888.00 2016-05-17 01:19:12.125 138 12660.85 30.52 54514.18 88888.00 2016-05-17 01:19:12.250 138 12660.92 30.55 54514.18 88888.00 2016-05-17 01:19:12.375 138 12660.98 30.57 54514.18 88888.00 2016-05-17 01:19:12.500 138 12660.98 30.57 54514.18 88888.00 2016-05-17 01:19:12.625 138 12660.98 30.57 54514.18 88888.00 2016-05-17 01:19:12.750 138 12660.95 30.55 54514.15 88888.00 2016-05-17 01:19:12.875 138 12660.92 30.57 54514.18 88888.00 2016-05-17 01:19:13.000 138 12660.88 30.57 54514.18 88888.00 2016-05-17 01:19:13.125 138 12660.83 30.57 54514.18 88888.00 2016-05-17 01:19:13.250 138 12660.83 30.57 54514.18 88888.00 2016-05-17 01:19:13.375 138 12660.90 30.60 54514.15 88888.00 2016-05-17 01:19:13.500 138 12660.95 30.60 54514.12 88888.00 2016-05-17 01:19:13.625 138 12660.98 30.62 54514.12 88888.00 2016-05-17 01:19:13.750 138 12660.92 30.62 54514.12 88888.00 2016-05-17 01:19:13.875 138 12660.88 30.65 54514.15 88888.00 2016-05-17 01:19:14.000 138 12660.90 30.65 54514.15 88888.00 2016-05-17 01:19:14.125 138 12660.90 30.68 54514.15 88888.00 2016-05-17 01:19:14.250 138 12660.88 30.65 54514.12 88888.00 2016-05-17 01:19:14.375 138 12660.88 30.68 54514.10 88888.00 2016-05-17 01:19:14.500 138 12660.85 30.70 54514.12 88888.00 2016-05-17 01:19:14.625 138 12660.88 30.73 54514.12 88888.00 2016-05-17 01:19:14.750 138 12660.92 30.70 54514.10 88888.00 2016-05-17 01:19:14.875 138 12660.92 30.68 54514.12 88888.00 2016-05-17 01:19:15.000 138 12660.90 30.70 54514.12 88888.00 2016-05-17 01:19:15.125 138 12660.85 30.70 54514.12 88888.00 2016-05-17 01:19:15.250 138 12660.88 30.70 54514.10 88888.00 2016-05-17 01:19:15.375 138 12660.90 30.70 54514.10 88888.00 2016-05-17 01:19:15.500 138 12660.88 30.70 54514.07 88888.00 2016-05-17 01:19:15.625 138 12660.83 30.73 54514.10 88888.00 2016-05-17 01:19:15.750 138 12660.80 30.73 54514.10 88888.00 2016-05-17 01:19:15.875 138 12660.83 30.70 54514.10 88888.00 2016-05-17 01:19:16.000 138 12660.88 30.73 54514.10 88888.00 2016-05-17 01:19:16.125 138 12660.88 30.70 54514.10 88888.00 2016-05-17 01:19:16.250 138 12660.88 30.65 54514.15 88888.00 2016-05-17 01:19:16.375 138 12660.95 30.68 54514.12 88888.00 2016-05-17 01:19:16.500 138 12660.95 30.70 54514.10 88888.00 2016-05-17 01:19:16.625 138 12660.98 30.68 54514.12 88888.00 2016-05-17 01:19:16.750 138 12660.98 30.65 54514.12 88888.00 2016-05-17 01:19:16.875 138 12660.95 30.70 54514.15 88888.00 2016-05-17 01:19:17.000 138 12660.90 30.65 54514.12 88888.00 2016-05-17 01:19:17.125 138 12660.95 30.65 54514.18 88888.00 2016-05-17 01:19:17.250 138 12660.95 30.65 54514.15 88888.00 2016-05-17 01:19:17.375 138 12660.95 30.68 54514.12 88888.00 2016-05-17 01:19:17.500 138 12660.92 30.70 54514.12 88888.00 2016-05-17 01:19:17.625 138 12660.95 30.70 54514.10 88888.00 2016-05-17 01:19:17.750 138 12660.88 30.68 54514.12 88888.00 2016-05-17 01:19:17.875 138 12660.85 30.68 54514.12 88888.00 2016-05-17 01:19:18.000 138 12660.88 30.65 54514.10 88888.00 2016-05-17 01:19:18.125 138 12660.92 30.68 54514.10 88888.00 2016-05-17 01:19:18.250 138 12660.88 30.68 54514.10 88888.00 2016-05-17 01:19:18.375 138 12660.83 30.68 54514.07 88888.00 2016-05-17 01:19:18.500 138 12660.80 30.68 54514.07 88888.00 2016-05-17 01:19:18.625 138 12660.80 30.73 54514.10 88888.00 2016-05-17 01:19:18.750 138 12660.83 30.70 54514.10 88888.00 2016-05-17 01:19:18.875 138 12660.85 30.70 54514.10 88888.00 2016-05-17 01:19:19.000 138 12660.83 30.70 54514.07 88888.00 2016-05-17 01:19:19.125 138 12660.83 30.70 54514.07 88888.00 2016-05-17 01:19:19.250 138 12660.80 30.68 54514.12 88888.00 2016-05-17 01:19:19.375 138 12660.80 30.70 54514.10 88888.00 2016-05-17 01:19:19.500 138 12660.75 30.70 54514.12 88888.00 2016-05-17 01:19:19.625 138 12660.77 30.70 54514.07 88888.00 2016-05-17 01:19:19.750 138 12660.75 30.70 54514.07 88888.00 2016-05-17 01:19:19.875 138 12660.73 30.68 54514.12 88888.00 2016-05-17 01:19:20.000 138 12660.73 30.70 54514.10 88888.00 2016-05-17 01:19:20.125 138 12660.67 30.73 54514.10 88888.00 2016-05-17 01:19:20.250 138 12660.65 30.70 54514.10 88888.00 2016-05-17 01:19:20.375 138 12660.73 30.70 54514.07 88888.00 2016-05-17 01:19:20.500 138 12660.75 30.70 54514.07 88888.00 2016-05-17 01:19:20.625 138 12660.70 30.70 54514.07 88888.00 2016-05-17 01:19:20.750 138 12660.62 30.70 54514.07 88888.00 2016-05-17 01:19:20.875 138 12660.60 30.73 54514.07 88888.00 2016-05-17 01:19:21.000 138 12660.58 30.70 54514.07 88888.00 2016-05-17 01:19:21.125 138 12660.58 30.68 54514.07 88888.00 2016-05-17 01:19:21.250 138 12660.55 30.65 54514.10 88888.00 2016-05-17 01:19:21.375 138 12660.52 30.68 54514.10 88888.00 2016-05-17 01:19:21.500 138 12660.58 30.65 54514.10 88888.00 2016-05-17 01:19:21.625 138 12660.62 30.65 54514.10 88888.00 2016-05-17 01:19:21.750 138 12660.60 30.65 54514.12 88888.00 2016-05-17 01:19:21.875 138 12660.52 30.65 54514.15 88888.00 2016-05-17 01:19:22.000 138 12660.55 30.62 54514.15 88888.00 2016-05-17 01:19:22.125 138 12660.58 30.62 54514.18 88888.00 2016-05-17 01:19:22.250 138 12660.60 30.62 54514.15 88888.00 2016-05-17 01:19:22.375 138 12660.65 30.62 54514.15 88888.00 2016-05-17 01:19:22.500 138 12660.60 30.62 54514.15 88888.00 2016-05-17 01:19:22.625 138 12660.52 30.65 54514.15 88888.00 2016-05-17 01:19:22.750 138 12660.50 30.62 54514.15 88888.00 2016-05-17 01:19:22.875 138 12660.45 30.62 54514.20 88888.00 2016-05-17 01:19:23.000 138 12660.38 30.57 54514.20 88888.00 2016-05-17 01:19:23.125 138 12660.35 30.55 54514.20 88888.00 2016-05-17 01:19:23.250 138 12660.38 30.55 54514.22 88888.00 2016-05-17 01:19:23.375 138 12660.40 30.57 54514.25 88888.00 2016-05-17 01:19:23.500 138 12660.38 30.57 54514.22 88888.00 2016-05-17 01:19:23.625 138 12660.35 30.55 54514.25 88888.00 2016-05-17 01:19:23.750 138 12660.33 30.55 54514.28 88888.00 2016-05-17 01:19:23.875 138 12660.30 30.52 54514.25 88888.00 2016-05-17 01:19:24.000 138 12660.23 30.52 54514.22 88888.00 2016-05-17 01:19:24.125 138 12660.15 30.55 54514.22 88888.00 2016-05-17 01:19:24.250 138 12660.12 30.55 54514.22 88888.00 2016-05-17 01:19:24.375 138 12660.15 30.55 54514.18 88888.00 2016-05-17 01:19:24.500 138 12660.17 30.55 54514.20 88888.00 2016-05-17 01:19:24.625 138 12660.20 30.55 54514.18 88888.00 2016-05-17 01:19:24.750 138 12660.12 30.55 54514.18 88888.00 2016-05-17 01:19:24.875 138 12660.08 30.55 54514.20 88888.00 2016-05-17 01:19:25.000 138 12660.00 30.52 54514.20 88888.00 2016-05-17 01:19:25.125 138 12660.02 30.50 54514.20 88888.00 2016-05-17 01:19:25.250 138 12660.05 30.50 54514.20 88888.00 2016-05-17 01:19:25.375 138 12660.08 30.52 54514.18 88888.00 2016-05-17 01:19:25.500 138 12660.02 30.55 54514.20 88888.00 2016-05-17 01:19:25.625 138 12659.95 30.55 54514.22 88888.00 2016-05-17 01:19:25.750 138 12660.00 30.55 54514.22 88888.00 2016-05-17 01:19:25.875 138 12660.00 30.57 54514.22 88888.00 2016-05-17 01:19:26.000 138 12659.95 30.57 54514.22 88888.00 2016-05-17 01:19:26.125 138 12659.95 30.55 54514.22 88888.00 2016-05-17 01:19:26.250 138 12659.98 30.55 54514.25 88888.00 2016-05-17 01:19:26.375 138 12659.98 30.52 54514.25 88888.00 2016-05-17 01:19:26.500 138 12659.92 30.55 54514.25 88888.00 2016-05-17 01:19:26.625 138 12659.88 30.55 54514.28 88888.00 2016-05-17 01:19:26.750 138 12659.80 30.52 54514.30 88888.00 2016-05-17 01:19:26.875 138 12659.85 30.52 54514.30 88888.00 2016-05-17 01:19:27.000 138 12659.88 30.52 54514.30 88888.00 2016-05-17 01:19:27.125 138 12659.85 30.50 54514.28 88888.00 2016-05-17 01:19:27.250 138 12659.80 30.50 54514.28 88888.00 2016-05-17 01:19:27.375 138 12659.75 30.50 54514.25 88888.00 2016-05-17 01:19:27.500 138 12659.77 30.50 54514.28 88888.00 2016-05-17 01:19:27.625 138 12659.80 30.50 54514.28 88888.00 2016-05-17 01:19:27.750 138 12659.77 30.48 54514.28 88888.00 2016-05-17 01:19:27.875 138 12659.73 30.48 54514.28 88888.00 2016-05-17 01:19:28.000 138 12659.73 30.48 54514.30 88888.00 2016-05-17 01:19:28.125 138 12659.75 30.48 54514.30 88888.00 2016-05-17 01:19:28.250 138 12659.67 30.48 54514.32 88888.00 2016-05-17 01:19:28.375 138 12659.73 30.48 54514.32 88888.00 2016-05-17 01:19:28.500 138 12659.77 30.48 54514.30 88888.00 2016-05-17 01:19:28.625 138 12659.77 30.48 54514.32 88888.00 2016-05-17 01:19:28.750 138 12659.75 30.50 54514.32 88888.00 2016-05-17 01:19:28.875 138 12659.75 30.50 54514.32 88888.00 2016-05-17 01:19:29.000 138 12659.73 30.48 54514.30 88888.00 2016-05-17 01:19:29.125 138 12659.75 30.48 54514.32 88888.00 2016-05-17 01:19:29.250 138 12659.70 30.45 54514.30 88888.00 2016-05-17 01:19:29.375 138 12659.70 30.48 54514.32 88888.00 2016-05-17 01:19:29.500 138 12659.62 30.50 54514.32 88888.00 2016-05-17 01:19:29.625 138 12659.62 30.50 54514.32 88888.00 2016-05-17 01:19:29.750 138 12659.62 30.52 54514.30 88888.00 2016-05-17 01:19:29.875 138 12659.58 30.52 54514.32 88888.00 2016-05-17 01:19:30.000 138 12659.55 30.52 54514.30 88888.00 2016-05-17 01:19:30.125 138 12659.52 30.52 54514.30 88888.00 2016-05-17 01:19:30.250 138 12659.52 30.55 54514.28 88888.00 2016-05-17 01:19:30.375 138 12659.55 30.55 54514.30 88888.00 2016-05-17 01:19:30.500 138 12659.58 30.55 54514.30 88888.00 2016-05-17 01:19:30.625 138 12659.60 30.55 54514.30 88888.00 2016-05-17 01:19:30.750 138 12659.58 30.55 54514.30 88888.00 2016-05-17 01:19:30.875 138 12659.55 30.57 54514.28 88888.00 2016-05-17 01:19:31.000 138 12659.55 30.57 54514.30 88888.00 2016-05-17 01:19:31.125 138 12659.58 30.60 54514.32 88888.00 2016-05-17 01:19:31.250 138 12659.52 30.60 54514.30 88888.00 2016-05-17 01:19:31.375 138 12659.58 30.62 54514.30 88888.00 2016-05-17 01:19:31.500 138 12659.60 30.62 54514.30 88888.00 2016-05-17 01:19:31.625 138 12659.58 30.62 54514.30 88888.00 2016-05-17 01:19:31.750 138 12659.60 30.60 54514.28 88888.00 2016-05-17 01:19:31.875 138 12659.62 30.62 54514.25 88888.00 2016-05-17 01:19:32.000 138 12659.65 30.62 54514.25 88888.00 2016-05-17 01:19:32.125 138 12659.65 30.68 54514.25 88888.00 2016-05-17 01:19:32.250 138 12659.58 30.65 54514.25 88888.00 2016-05-17 01:19:32.375 138 12659.58 30.65 54514.25 88888.00 2016-05-17 01:19:32.500 138 12659.58 30.65 54514.25 88888.00 2016-05-17 01:19:32.625 138 12659.52 30.65 54514.28 88888.00 2016-05-17 01:19:32.750 138 12659.50 30.65 54514.28 88888.00 2016-05-17 01:19:32.875 138 12659.55 30.65 54514.25 88888.00 2016-05-17 01:19:33.000 138 12659.62 30.68 54514.25 88888.00 2016-05-17 01:19:33.125 138 12659.67 30.68 54514.25 88888.00 2016-05-17 01:19:33.250 138 12659.65 30.65 54514.25 88888.00 2016-05-17 01:19:33.375 138 12659.62 30.68 54514.25 88888.00 2016-05-17 01:19:33.500 138 12659.62 30.68 54514.25 88888.00 2016-05-17 01:19:33.625 138 12659.60 30.65 54514.22 88888.00 2016-05-17 01:19:33.750 138 12659.60 30.68 54514.22 88888.00 2016-05-17 01:19:33.875 138 12659.60 30.68 54514.22 88888.00 2016-05-17 01:19:34.000 138 12659.60 30.65 54514.22 88888.00 2016-05-17 01:19:34.125 138 12659.62 30.65 54514.25 88888.00 2016-05-17 01:19:34.250 138 12659.65 30.62 54514.28 88888.00 2016-05-17 01:19:34.375 138 12659.67 30.65 54514.22 88888.00 2016-05-17 01:19:34.500 138 12659.65 30.65 54514.25 88888.00 2016-05-17 01:19:34.625 138 12659.62 30.68 54514.25 88888.00 2016-05-17 01:19:34.750 138 12659.67 30.70 54514.25 88888.00 2016-05-17 01:19:34.875 138 12659.65 30.70 54514.22 88888.00 2016-05-17 01:19:35.000 138 12659.60 30.68 54514.22 88888.00 2016-05-17 01:19:35.125 138 12659.62 30.70 54514.25 88888.00 2016-05-17 01:19:35.250 138 12659.65 30.68 54514.20 88888.00 2016-05-17 01:19:35.375 138 12659.67 30.70 54514.20 88888.00 2016-05-17 01:19:35.500 138 12659.65 30.73 54514.20 88888.00 2016-05-17 01:19:35.625 138 12659.67 30.73 54514.20 88888.00 2016-05-17 01:19:35.750 138 12659.70 30.73 54514.22 88888.00 2016-05-17 01:19:35.875 138 12659.73 30.70 54514.20 88888.00 2016-05-17 01:19:36.000 138 12659.75 30.73 54514.20 88888.00 2016-05-17 01:19:36.125 138 12659.77 30.73 54514.15 88888.00 2016-05-17 01:19:36.250 138 12659.70 30.73 54514.15 88888.00 2016-05-17 01:19:36.375 138 12659.67 30.75 54514.15 88888.00 2016-05-17 01:19:36.500 138 12659.73 30.75 54514.15 88888.00 2016-05-17 01:19:36.625 138 12659.70 30.77 54514.15 88888.00 2016-05-17 01:19:36.750 138 12659.67 30.80 54514.15 88888.00 2016-05-17 01:19:36.875 138 12659.73 30.80 54514.18 88888.00 2016-05-17 01:19:37.000 138 12659.75 30.80 54514.15 88888.00 2016-05-17 01:19:37.125 138 12659.73 30.77 54514.12 88888.00 2016-05-17 01:19:37.250 138 12659.67 30.77 54514.12 88888.00 2016-05-17 01:19:37.375 138 12659.70 30.80 54514.12 88888.00 2016-05-17 01:19:37.500 138 12659.75 30.80 54514.15 88888.00 2016-05-17 01:19:37.625 138 12659.75 30.85 54514.15 88888.00 2016-05-17 01:19:37.750 138 12659.70 30.85 54514.10 88888.00 2016-05-17 01:19:37.875 138 12659.70 30.85 54514.10 88888.00 2016-05-17 01:19:38.000 138 12659.80 30.85 54514.07 88888.00 2016-05-17 01:19:38.125 138 12659.83 30.88 54514.10 88888.00 2016-05-17 01:19:38.250 138 12659.80 30.88 54514.12 88888.00 2016-05-17 01:19:38.375 138 12659.80 30.88 54514.10 88888.00 2016-05-17 01:19:38.500 138 12659.83 30.90 54514.07 88888.00 2016-05-17 01:19:38.625 138 12659.88 30.88 54514.07 88888.00 2016-05-17 01:19:38.750 138 12659.90 30.88 54514.10 88888.00 2016-05-17 01:19:38.875 138 12659.88 30.90 54514.10 88888.00 2016-05-17 01:19:39.000 138 12659.85 30.90 54514.10 88888.00 2016-05-17 01:19:39.125 138 12659.80 30.88 54514.10 88888.00 2016-05-17 01:19:39.250 138 12659.75 30.90 54514.10 88888.00 2016-05-17 01:19:39.375 138 12659.70 30.88 54514.10 88888.00 2016-05-17 01:19:39.500 138 12659.65 30.90 54514.07 88888.00 2016-05-17 01:19:39.625 138 12659.65 30.90 54514.07 88888.00 2016-05-17 01:19:39.750 138 12659.67 30.88 54514.10 88888.00 2016-05-17 01:19:39.875 138 12659.70 30.90 54514.10 88888.00 2016-05-17 01:19:40.000 138 12659.70 30.90 54514.07 88888.00 2016-05-17 01:19:40.125 138 12659.73 30.90 54514.10 88888.00 2016-05-17 01:19:40.250 138 12659.75 30.90 54514.10 88888.00 2016-05-17 01:19:40.375 138 12659.77 30.90 54514.10 88888.00 2016-05-17 01:19:40.500 138 12659.80 30.93 54514.12 88888.00 2016-05-17 01:19:40.625 138 12659.77 30.88 54514.12 88888.00 2016-05-17 01:19:40.750 138 12659.77 30.88 54514.15 88888.00 2016-05-17 01:19:40.875 138 12659.80 30.88 54514.15 88888.00 2016-05-17 01:19:41.000 138 12659.80 30.90 54514.15 88888.00 2016-05-17 01:19:41.125 138 12659.73 30.88 54514.15 88888.00 2016-05-17 01:19:41.250 138 12659.73 30.80 54514.12 88888.00 2016-05-17 01:19:41.375 138 12659.75 30.82 54514.12 88888.00 2016-05-17 01:19:41.500 138 12659.77 30.90 54514.12 88888.00 2016-05-17 01:19:41.625 138 12659.80 30.93 54514.12 88888.00 2016-05-17 01:19:41.750 138 12659.77 30.93 54514.15 88888.00 2016-05-17 01:19:41.875 138 12659.75 30.90 54514.12 88888.00 2016-05-17 01:19:42.000 138 12659.73 30.90 54514.10 88888.00 2016-05-17 01:19:42.125 138 12659.70 30.90 54514.10 88888.00 2016-05-17 01:19:42.250 138 12659.70 30.93 54514.10 88888.00 2016-05-17 01:19:42.375 138 12659.75 30.93 54514.10 88888.00 2016-05-17 01:19:42.500 138 12659.75 30.93 54514.07 88888.00 2016-05-17 01:19:42.625 138 12659.73 30.93 54514.10 88888.00 2016-05-17 01:19:42.750 138 12659.65 30.95 54514.07 88888.00 2016-05-17 01:19:42.875 138 12659.60 30.93 54514.12 88888.00 2016-05-17 01:19:43.000 138 12659.67 30.90 54514.10 88888.00 2016-05-17 01:19:43.125 138 12659.67 30.88 54514.12 88888.00 2016-05-17 01:19:43.250 138 12659.65 30.88 54514.10 88888.00 2016-05-17 01:19:43.375 138 12659.65 30.90 54514.12 88888.00 2016-05-17 01:19:43.500 138 12659.67 30.90 54514.12 88888.00 2016-05-17 01:19:43.625 138 12659.67 30.90 54514.12 88888.00 2016-05-17 01:19:43.750 138 12659.62 30.90 54514.12 88888.00 2016-05-17 01:19:43.875 138 12659.62 30.93 54514.12 88888.00 2016-05-17 01:19:44.000 138 12659.65 30.90 54514.10 88888.00 2016-05-17 01:19:44.125 138 12659.60 30.88 54514.10 88888.00 2016-05-17 01:19:44.250 138 12659.55 30.88 54514.10 88888.00 2016-05-17 01:19:44.375 138 12659.60 30.88 54514.07 88888.00 2016-05-17 01:19:44.500 138 12659.60 30.88 54514.10 88888.00 2016-05-17 01:19:44.625 138 12659.52 30.88 54514.10 88888.00 2016-05-17 01:19:44.750 138 12659.55 30.88 54514.12 88888.00 2016-05-17 01:19:44.875 138 12659.55 30.88 54514.10 88888.00 2016-05-17 01:19:45.000 138 12659.52 30.88 54514.07 88888.00 2016-05-17 01:19:45.125 138 12659.58 30.90 54514.12 88888.00 2016-05-17 01:19:45.250 138 12659.58 30.90 54514.12 88888.00 2016-05-17 01:19:45.375 138 12659.58 30.88 54514.12 88888.00 2016-05-17 01:19:45.500 138 12659.52 30.88 54514.10 88888.00 2016-05-17 01:19:45.625 138 12659.42 30.77 54514.05 88888.00 2016-05-17 01:19:45.750 138 12659.50 30.80 54514.07 88888.00 2016-05-17 01:19:45.875 138 12659.55 30.82 54514.10 88888.00 2016-05-17 01:19:46.000 138 12659.55 30.82 54514.10 88888.00 2016-05-17 01:19:46.125 138 12659.52 30.82 54514.10 88888.00 2016-05-17 01:19:46.250 138 12659.52 30.80 54514.15 88888.00 2016-05-17 01:19:46.375 138 12659.55 30.80 54514.12 88888.00 2016-05-17 01:19:46.500 138 12659.48 30.80 54514.12 88888.00 2016-05-17 01:19:46.625 138 12659.45 30.77 54514.12 88888.00 2016-05-17 01:19:46.750 138 12659.48 30.80 54514.12 88888.00 2016-05-17 01:19:46.875 138 12659.55 30.82 54514.12 88888.00 2016-05-17 01:19:47.000 138 12659.52 30.80 54514.12 88888.00 2016-05-17 01:19:47.125 138 12659.45 30.75 54514.12 88888.00 2016-05-17 01:19:47.250 138 12659.40 30.73 54514.15 88888.00 2016-05-17 01:19:47.375 138 12659.38 30.80 54514.15 88888.00 2016-05-17 01:19:47.500 138 12659.38 30.80 54514.18 88888.00 2016-05-17 01:19:47.625 138 12659.38 30.80 54514.18 88888.00 2016-05-17 01:19:47.750 138 12659.38 30.75 54514.15 88888.00 2016-05-17 01:19:47.875 138 12659.38 30.75 54514.15 88888.00 2016-05-17 01:19:48.000 138 12659.38 30.75 54514.15 88888.00 2016-05-17 01:19:48.125 138 12659.40 30.75 54514.12 88888.00 2016-05-17 01:19:48.250 138 12659.42 30.73 54514.12 88888.00 2016-05-17 01:19:48.375 138 12659.42 30.73 54514.12 88888.00 2016-05-17 01:19:48.500 138 12659.35 30.73 54514.15 88888.00 2016-05-17 01:19:48.625 138 12659.30 30.70 54514.12 88888.00 2016-05-17 01:19:48.750 138 12659.35 30.73 54514.12 88888.00 2016-05-17 01:19:48.875 138 12659.38 30.70 54514.12 88888.00 2016-05-17 01:19:49.000 138 12659.38 30.70 54514.15 88888.00 2016-05-17 01:19:49.125 138 12659.33 30.70 54514.15 88888.00 2016-05-17 01:19:49.250 138 12659.30 30.68 54514.15 88888.00 2016-05-17 01:19:49.375 138 12659.30 30.70 54514.12 88888.00 2016-05-17 01:19:49.500 138 12659.27 30.70 54514.15 88888.00 2016-05-17 01:19:49.625 138 12659.25 30.70 54514.18 88888.00 2016-05-17 01:19:49.750 138 12659.27 30.68 54514.18 88888.00 2016-05-17 01:19:49.875 138 12659.33 30.65 54514.18 88888.00 2016-05-17 01:19:50.000 138 12659.30 30.65 54514.18 88888.00 2016-05-17 01:19:50.125 138 12659.27 30.65 54514.18 88888.00 2016-05-17 01:19:50.250 138 12659.25 30.62 54514.18 88888.00 2016-05-17 01:19:50.375 138 12659.25 30.62 54514.15 88888.00 2016-05-17 01:19:50.500 138 12659.23 30.65 54514.15 88888.00 2016-05-17 01:19:50.625 138 12659.25 30.60 54514.12 88888.00 2016-05-17 01:19:50.750 138 12659.25 30.57 54514.12 88888.00 2016-05-17 01:19:50.875 138 12659.25 30.60 54514.12 88888.00 2016-05-17 01:19:51.000 138 12659.23 30.60 54514.12 88888.00 2016-05-17 01:19:51.125 138 12659.25 30.60 54514.15 88888.00 2016-05-17 01:19:51.250 138 12659.25 30.55 54514.18 88888.00 2016-05-17 01:19:51.375 138 12659.25 30.55 54514.12 88888.00 2016-05-17 01:19:51.500 138 12659.23 30.57 54514.07 88888.00 2016-05-17 01:19:51.625 138 12659.23 30.57 54514.10 88888.00 2016-05-17 01:19:51.750 138 12659.20 30.52 54514.10 88888.00 2016-05-17 01:19:51.875 138 12659.23 30.52 54514.15 88888.00 2016-05-17 01:19:52.000 138 12659.25 30.48 54514.15 88888.00 2016-05-17 01:19:52.125 138 12659.20 30.48 54514.18 88888.00 2016-05-17 01:19:52.250 138 12659.20 30.48 54514.20 88888.00 2016-05-17 01:19:52.375 138 12659.23 30.48 54514.18 88888.00 2016-05-17 01:19:52.500 138 12659.23 30.48 54514.18 88888.00 2016-05-17 01:19:52.625 138 12659.27 30.48 54514.20 88888.00 2016-05-17 01:19:52.750 138 12659.25 30.48 54514.20 88888.00 2016-05-17 01:19:52.875 138 12659.23 30.48 54514.18 88888.00 2016-05-17 01:19:53.000 138 12659.23 30.45 54514.15 88888.00 2016-05-17 01:19:53.125 138 12659.23 30.43 54514.15 88888.00 2016-05-17 01:19:53.250 138 12659.15 30.38 54514.18 88888.00 2016-05-17 01:19:53.375 138 12659.10 30.40 54514.18 88888.00 2016-05-17 01:19:53.500 138 12659.08 30.40 54514.20 88888.00 2016-05-17 01:19:53.625 138 12659.10 30.38 54514.20 88888.00 2016-05-17 01:19:53.750 138 12659.15 30.38 54514.20 88888.00 2016-05-17 01:19:53.875 138 12659.23 30.40 54514.20 88888.00 2016-05-17 01:19:54.000 138 12659.23 30.43 54514.18 88888.00 2016-05-17 01:19:54.125 138 12659.17 30.43 54514.18 88888.00 2016-05-17 01:19:54.250 138 12659.17 30.40 54514.18 88888.00 2016-05-17 01:19:54.375 138 12659.20 30.38 54514.15 88888.00 2016-05-17 01:19:54.500 138 12659.20 30.38 54514.15 88888.00 2016-05-17 01:19:54.625 138 12659.17 30.35 54514.15 88888.00 2016-05-17 01:19:54.750 138 12659.17 30.38 54514.15 88888.00 2016-05-17 01:19:54.875 138 12659.17 30.38 54514.15 88888.00 2016-05-17 01:19:55.000 138 12659.15 30.38 54514.12 88888.00 2016-05-17 01:19:55.125 138 12659.17 30.35 54514.12 88888.00 2016-05-17 01:19:55.250 138 12659.20 30.35 54514.15 88888.00 2016-05-17 01:19:55.375 138 12659.20 30.38 54514.15 88888.00 2016-05-17 01:19:55.500 138 12659.15 30.38 54514.15 88888.00 2016-05-17 01:19:55.625 138 12659.12 30.32 54514.15 88888.00 2016-05-17 01:19:55.750 138 12659.10 30.30 54514.15 88888.00 2016-05-17 01:19:55.875 138 12659.10 30.32 54514.12 88888.00 2016-05-17 01:19:56.000 138 12659.15 30.32 54514.10 88888.00 2016-05-17 01:19:56.125 138 12659.17 30.30 54514.12 88888.00 2016-05-17 01:19:56.250 138 12659.17 30.25 54514.12 88888.00 2016-05-17 01:19:56.375 138 12659.17 30.27 54514.10 88888.00 2016-05-17 01:19:56.500 138 12659.20 30.27 54514.12 88888.00 2016-05-17 01:19:56.625 138 12659.17 30.30 54514.12 88888.00 2016-05-17 01:19:56.750 138 12659.15 30.25 54514.07 88888.00 2016-05-17 01:19:56.875 138 12659.15 30.25 54514.07 88888.00 2016-05-17 01:19:57.000 138 12659.12 30.25 54514.12 88888.00 2016-05-17 01:19:57.125 138 12659.08 30.23 54514.10 88888.00 2016-05-17 01:19:57.250 138 12659.05 30.23 54514.12 88888.00 2016-05-17 01:19:57.375 138 12659.10 30.23 54514.10 88888.00 2016-05-17 01:19:57.500 138 12659.12 30.23 54514.12 88888.00 2016-05-17 01:19:57.625 138 12659.15 30.25 54514.12 88888.00 2016-05-17 01:19:57.750 138 12659.17 30.20 54514.15 88888.00 2016-05-17 01:19:57.875 138 12659.10 30.18 54514.10 88888.00 2016-05-17 01:19:58.000 138 12659.10 30.20 54514.12 88888.00 2016-05-17 01:19:58.125 138 12659.15 30.20 54514.15 88888.00 2016-05-17 01:19:58.250 138 12659.10 30.12 54514.15 88888.00 2016-05-17 01:19:58.375 138 12659.10 30.15 54514.15 88888.00 2016-05-17 01:19:58.500 138 12659.15 30.15 54514.12 88888.00 2016-05-17 01:19:58.625 138 12659.12 30.15 54514.12 88888.00 2016-05-17 01:19:58.750 138 12659.08 30.15 54514.15 88888.00 2016-05-17 01:19:58.875 138 12659.08 30.12 54514.15 88888.00 2016-05-17 01:19:59.000 138 12659.05 30.10 54514.15 88888.00 2016-05-17 01:19:59.125 138 12659.10 30.10 54514.12 88888.00 2016-05-17 01:19:59.250 138 12659.08 30.10 54514.12 88888.00 2016-05-17 01:19:59.375 138 12659.10 30.10 54514.12 88888.00 2016-05-17 01:19:59.500 138 12659.10 30.05 54514.15 88888.00 2016-05-17 01:19:59.625 138 12659.05 30.05 54514.12 88888.00 2016-05-17 01:19:59.750 138 12659.08 30.05 54514.18 88888.00 2016-05-17 01:19:59.875 138 12659.10 30.05 54514.15 88888.00 2016-05-17 01:20:00.000 138 12659.08 30.05 54514.12 88888.00 2016-05-17 01:20:00.125 138 12659.10 30.05 54514.07 88888.00 2016-05-17 01:20:00.250 138 12659.02 30.02 54514.10 88888.00 2016-05-17 01:20:00.375 138 12659.02 30.02 54514.07 88888.00 2016-05-17 01:20:00.500 138 12659.02 30.00 54514.10 88888.00 2016-05-17 01:20:00.625 138 12659.00 30.02 54514.10 88888.00 2016-05-17 01:20:00.750 138 12658.95 30.05 54514.12 88888.00 2016-05-17 01:20:00.875 138 12658.98 30.05 54514.12 88888.00 2016-05-17 01:20:01.000 138 12658.98 30.02 54514.10 88888.00 2016-05-17 01:20:01.125 138 12659.00 30.05 54514.10 88888.00 2016-05-17 01:20:01.250 138 12659.02 30.02 54514.10 88888.00 2016-05-17 01:20:01.375 138 12659.02 30.02 54514.10 88888.00 2016-05-17 01:20:01.500 138 12659.05 30.02 54514.07 88888.00 2016-05-17 01:20:01.625 138 12659.00 30.02 54514.10 88888.00 2016-05-17 01:20:01.750 138 12658.95 30.02 54514.10 88888.00 2016-05-17 01:20:01.875 138 12659.02 30.05 54514.10 88888.00 2016-05-17 01:20:02.000 138 12659.08 30.00 54514.07 88888.00 2016-05-17 01:20:02.125 138 12659.05 30.00 54514.07 88888.00 2016-05-17 01:20:02.250 138 12659.02 30.02 54514.10 88888.00 2016-05-17 01:20:02.375 138 12659.02 30.02 54514.10 88888.00 2016-05-17 01:20:02.500 138 12659.00 30.02 54514.12 88888.00 2016-05-17 01:20:02.625 138 12658.98 30.02 54514.10 88888.00 2016-05-17 01:20:02.750 138 12658.98 30.00 54514.10 88888.00 2016-05-17 01:20:02.875 138 12659.00 30.00 54514.10 88888.00 2016-05-17 01:20:03.000 138 12659.00 29.98 54514.10 88888.00 2016-05-17 01:20:03.125 138 12659.02 30.00 54514.10 88888.00 2016-05-17 01:20:03.250 138 12659.02 29.98 54514.10 88888.00 2016-05-17 01:20:03.375 138 12659.00 29.95 54514.10 88888.00 2016-05-17 01:20:03.500 138 12658.98 29.95 54514.10 88888.00 2016-05-17 01:20:03.625 138 12659.00 29.98 54514.10 88888.00 2016-05-17 01:20:03.750 138 12659.00 29.98 54514.07 88888.00 2016-05-17 01:20:03.875 138 12658.95 29.98 54514.07 88888.00 2016-05-17 01:20:04.000 138 12658.95 29.93 54514.07 88888.00 2016-05-17 01:20:04.125 138 12659.02 29.93 54514.07 88888.00 2016-05-17 01:20:04.250 138 12658.98 29.93 54514.10 88888.00 2016-05-17 01:20:04.375 138 12658.98 29.90 54514.07 88888.00 2016-05-17 01:20:04.500 138 12658.98 29.90 54514.10 88888.00 2016-05-17 01:20:04.625 138 12659.00 29.90 54514.10 88888.00 2016-05-17 01:20:04.750 138 12659.00 29.93 54514.10 88888.00 2016-05-17 01:20:04.875 138 12658.98 29.93 54514.12 88888.00 2016-05-17 01:20:05.000 138 12658.98 29.90 54514.10 88888.00 2016-05-17 01:20:05.125 138 12659.00 29.90 54514.10 88888.00 2016-05-17 01:20:05.250 138 12659.05 29.88 54514.10 88888.00 2016-05-17 01:20:05.375 138 12659.10 29.88 54514.12 88888.00 2016-05-17 01:20:05.500 138 12659.08 29.90 54514.10 88888.00 2016-05-17 01:20:05.625 138 12659.12 29.90 54514.10 88888.00 2016-05-17 01:20:05.750 138 12659.08 29.88 54514.10 88888.00 2016-05-17 01:20:05.875 138 12659.02 29.90 54514.10 88888.00 2016-05-17 01:20:06.000 138 12659.02 29.90 54514.07 88888.00 2016-05-17 01:20:06.125 138 12659.10 29.90 54514.07 88888.00 2016-05-17 01:20:06.250 138 12659.05 29.90 54514.07 88888.00 2016-05-17 01:20:06.375 138 12659.10 29.90 54514.10 88888.00 2016-05-17 01:20:06.500 138 12659.08 29.90 54514.10 88888.00 2016-05-17 01:20:06.625 138 12659.02 29.90 54514.10 88888.00 2016-05-17 01:20:06.750 138 12659.00 29.90 54514.12 88888.00 2016-05-17 01:20:06.875 138 12659.05 29.90 54514.07 88888.00 2016-05-17 01:20:07.000 138 12659.10 29.90 54514.07 88888.00 2016-05-17 01:20:07.125 138 12659.05 29.93 54514.05 88888.00 2016-05-17 01:20:07.250 138 12658.95 29.90 54514.05 88888.00 2016-05-17 01:20:07.375 138 12659.00 29.90 54514.05 88888.00 2016-05-17 01:20:07.500 138 12659.02 29.90 54514.05 88888.00 2016-05-17 01:20:07.625 138 12659.00 29.90 54514.05 88888.00 2016-05-17 01:20:07.750 138 12659.00 29.93 54514.05 88888.00 2016-05-17 01:20:07.875 138 12658.95 29.90 54514.03 88888.00 2016-05-17 01:20:08.000 138 12658.95 29.90 54514.03 88888.00 2016-05-17 01:20:08.125 138 12658.98 29.90 54514.05 88888.00 2016-05-17 01:20:08.250 138 12658.95 29.90 54514.03 88888.00 2016-05-17 01:20:08.375 138 12658.98 29.93 54514.03 88888.00 2016-05-17 01:20:08.500 138 12658.98 29.93 54514.03 88888.00 2016-05-17 01:20:08.625 138 12659.02 29.90 54514.03 88888.00 2016-05-17 01:20:08.750 138 12659.05 29.90 54514.05 88888.00 2016-05-17 01:20:08.875 138 12659.00 29.90 54514.03 88888.00 2016-05-17 01:20:09.000 138 12659.00 29.90 54514.03 88888.00 2016-05-17 01:20:09.125 138 12658.98 29.90 54514.05 88888.00 2016-05-17 01:20:09.250 138 12658.95 29.88 54514.05 88888.00 2016-05-17 01:20:09.375 138 12659.00 29.93 54514.05 88888.00 2016-05-17 01:20:09.500 138 12659.00 29.95 54514.05 88888.00 2016-05-17 01:20:09.625 138 12659.00 29.95 54514.03 88888.00 2016-05-17 01:20:09.750 138 12659.02 29.95 54514.03 88888.00 2016-05-17 01:20:09.875 138 12659.05 29.98 54514.03 88888.00 2016-05-17 01:20:10.000 138 12659.02 30.00 54514.03 88888.00 2016-05-17 01:20:10.125 138 12659.00 29.95 54514.03 88888.00 2016-05-17 01:20:10.250 138 12659.02 29.93 54514.00 88888.00 2016-05-17 01:20:10.375 138 12659.10 29.90 54514.00 88888.00 2016-05-17 01:20:10.500 138 12659.12 29.93 54514.00 88888.00 2016-05-17 01:20:10.625 138 12659.10 29.93 54514.00 88888.00 2016-05-17 01:20:10.750 138 12659.08 29.95 54514.03 88888.00 2016-05-17 01:20:10.875 138 12659.02 29.95 54514.03 88888.00 2016-05-17 01:20:11.000 138 12659.02 29.95 54514.00 88888.00 2016-05-17 01:20:11.125 138 12659.02 29.98 54514.03 88888.00 2016-05-17 01:20:11.250 138 12658.98 29.93 54514.03 88888.00 2016-05-17 01:20:11.375 138 12659.00 29.95 54514.03 88888.00 2016-05-17 01:20:11.500 138 12659.00 29.98 54514.03 88888.00 2016-05-17 01:20:11.625 138 12659.00 30.00 54514.03 88888.00 2016-05-17 01:20:11.750 138 12659.05 30.02 54514.05 88888.00 2016-05-17 01:20:11.875 138 12659.05 30.00 54514.00 88888.00 2016-05-17 01:20:12.000 138 12658.98 29.98 54514.00 88888.00 2016-05-17 01:20:12.125 138 12659.00 29.98 54514.00 88888.00 2016-05-17 01:20:12.250 138 12659.02 30.00 54514.00 88888.00 2016-05-17 01:20:12.375 138 12659.05 30.02 54514.00 88888.00 2016-05-17 01:20:12.500 138 12659.10 29.98 54514.00 88888.00 2016-05-17 01:20:12.625 138 12659.10 29.98 54514.00 88888.00 2016-05-17 01:20:12.750 138 12659.15 30.00 54513.97 88888.00 2016-05-17 01:20:12.875 138 12659.15 29.98 54513.97 88888.00 2016-05-17 01:20:13.000 138 12659.12 29.95 54513.95 88888.00 2016-05-17 01:20:13.125 138 12659.08 29.95 54513.97 88888.00 2016-05-17 01:20:13.250 138 12659.05 29.98 54513.97 88888.00 2016-05-17 01:20:13.375 138 12659.05 29.95 54513.95 88888.00 2016-05-17 01:20:13.500 138 12659.05 30.00 54513.95 88888.00 2016-05-17 01:20:13.625 138 12659.02 29.98 54513.93 88888.00 2016-05-17 01:20:13.750 138 12659.05 29.98 54513.93 88888.00 2016-05-17 01:20:13.875 138 12659.10 29.98 54513.93 88888.00 2016-05-17 01:20:14.000 138 12659.10 29.98 54513.90 88888.00 2016-05-17 01:20:14.125 138 12659.05 30.00 54513.93 88888.00 2016-05-17 01:20:14.250 138 12659.05 30.00 54513.93 88888.00 2016-05-17 01:20:14.375 138 12659.12 30.02 54513.90 88888.00 2016-05-17 01:20:14.500 138 12659.05 30.02 54513.90 88888.00 2016-05-17 01:20:14.625 138 12659.00 30.02 54513.90 88888.00 2016-05-17 01:20:14.750 138 12659.05 30.02 54513.93 88888.00 2016-05-17 01:20:14.875 138 12659.00 30.00 54513.88 88888.00 2016-05-17 01:20:15.000 138 12658.95 30.02 54513.90 88888.00 2016-05-17 01:20:15.125 138 12658.98 30.02 54513.90 88888.00 2016-05-17 01:20:15.250 138 12659.05 30.00 54513.90 88888.00 2016-05-17 01:20:15.375 138 12659.08 30.00 54513.90 88888.00 2016-05-17 01:20:15.500 138 12659.05 30.02 54513.90 88888.00 2016-05-17 01:20:15.625 138 12659.02 30.00 54513.88 88888.00 2016-05-17 01:20:15.750 138 12659.00 30.00 54513.90 88888.00 2016-05-17 01:20:15.875 138 12659.10 30.00 54513.90 88888.00 2016-05-17 01:20:16.000 138 12659.10 30.00 54513.90 88888.00 2016-05-17 01:20:16.125 138 12659.05 30.00 54513.90 88888.00 2016-05-17 01:20:16.250 138 12659.02 29.98 54513.93 88888.00 2016-05-17 01:20:16.375 138 12659.10 30.02 54513.93 88888.00 2016-05-17 01:20:16.500 138 12659.10 30.02 54513.93 88888.00 2016-05-17 01:20:16.625 138 12659.05 30.05 54513.90 88888.00 2016-05-17 01:20:16.750 138 12659.02 30.05 54513.90 88888.00 2016-05-17 01:20:16.875 138 12659.05 30.02 54513.90 88888.00 2016-05-17 01:20:17.000 138 12659.12 30.02 54513.88 88888.00 2016-05-17 01:20:17.125 138 12659.10 30.05 54513.93 88888.00 2016-05-17 01:20:17.250 138 12659.05 30.05 54513.95 88888.00 2016-05-17 01:20:17.375 138 12659.05 30.05 54513.90 88888.00 2016-05-17 01:20:17.500 138 12659.08 30.07 54513.93 88888.00 2016-05-17 01:20:17.625 138 12659.15 30.07 54513.93 88888.00 2016-05-17 01:20:17.750 138 12659.10 30.07 54513.90 88888.00 2016-05-17 01:20:17.875 138 12659.00 30.10 54513.90 88888.00 2016-05-17 01:20:18.000 138 12658.95 30.07 54513.90 88888.00 2016-05-17 01:20:18.125 138 12658.98 30.07 54513.88 88888.00 2016-05-17 01:20:18.250 138 12658.90 30.05 54513.88 88888.00 2016-05-17 01:20:18.375 138 12658.88 30.07 54513.88 88888.00 2016-05-17 01:20:18.500 138 12658.88 30.12 54513.85 88888.00 2016-05-17 01:20:18.625 138 12658.95 30.10 54513.85 88888.00 2016-05-17 01:20:18.750 138 12658.98 30.05 54513.85 88888.00 2016-05-17 01:20:18.875 138 12659.02 30.07 54513.82 88888.00 2016-05-17 01:20:19.000 138 12659.02 30.07 54513.82 88888.00 2016-05-17 01:20:19.125 138 12659.05 30.05 54513.82 88888.00 2016-05-17 01:20:19.250 138 12659.02 30.05 54513.85 88888.00 2016-05-17 01:20:19.375 138 12659.08 30.07 54513.82 88888.00 2016-05-17 01:20:19.500 138 12659.12 30.07 54513.82 88888.00 2016-05-17 01:20:19.625 138 12659.08 30.07 54513.85 88888.00 2016-05-17 01:20:19.750 138 12659.02 30.07 54513.85 88888.00 2016-05-17 01:20:19.875 138 12659.05 30.05 54513.80 88888.00 2016-05-17 01:20:20.000 138 12659.08 30.07 54513.80 88888.00 2016-05-17 01:20:20.125 138 12659.05 30.07 54513.82 88888.00 2016-05-17 01:20:20.250 138 12659.02 30.07 54513.82 88888.00 2016-05-17 01:20:20.375 138 12659.05 30.05 54513.82 88888.00 2016-05-17 01:20:20.500 138 12659.10 30.05 54513.80 88888.00 2016-05-17 01:20:20.625 138 12659.02 30.05 54513.80 88888.00 2016-05-17 01:20:20.750 138 12659.02 30.07 54513.80 88888.00 2016-05-17 01:20:20.875 138 12659.08 30.07 54513.80 88888.00 2016-05-17 01:20:21.000 138 12659.10 30.07 54513.78 88888.00 2016-05-17 01:20:21.125 138 12659.12 30.05 54513.78 88888.00 2016-05-17 01:20:21.250 138 12659.12 30.05 54513.80 88888.00 2016-05-17 01:20:21.375 138 12659.10 30.05 54513.80 88888.00 2016-05-17 01:20:21.500 138 12659.02 30.07 54513.80 88888.00 2016-05-17 01:20:21.625 138 12659.05 30.10 54513.80 88888.00 2016-05-17 01:20:21.750 138 12659.10 30.07 54513.80 88888.00 2016-05-17 01:20:21.875 138 12659.08 30.10 54513.80 88888.00 2016-05-17 01:20:22.000 138 12659.12 30.07 54513.78 88888.00 2016-05-17 01:20:22.125 138 12659.17 30.05 54513.80 88888.00 2016-05-17 01:20:22.250 138 12659.20 30.07 54513.80 88888.00 2016-05-17 01:20:22.375 138 12659.20 30.07 54513.80 88888.00 2016-05-17 01:20:22.500 138 12659.12 30.07 54513.78 88888.00 2016-05-17 01:20:22.625 138 12659.05 30.05 54513.78 88888.00 2016-05-17 01:20:22.750 138 12659.00 30.05 54513.80 88888.00 2016-05-17 01:20:22.875 138 12659.00 30.05 54513.82 88888.00 2016-05-17 01:20:23.000 138 12659.05 30.07 54513.82 88888.00 2016-05-17 01:20:23.125 138 12659.00 30.10 54513.82 88888.00 2016-05-17 01:20:23.250 138 12658.95 30.10 54513.82 88888.00 2016-05-17 01:20:23.375 138 12658.98 30.10 54513.82 88888.00 2016-05-17 01:20:23.500 138 12658.98 30.07 54513.80 88888.00 2016-05-17 01:20:23.625 138 12659.02 30.07 54513.78 88888.00 2016-05-17 01:20:23.750 138 12659.02 30.07 54513.78 88888.00 2016-05-17 01:20:23.875 138 12658.98 30.07 54513.75 88888.00 2016-05-17 01:20:24.000 138 12658.95 30.07 54513.75 88888.00 2016-05-17 01:20:24.125 138 12658.95 30.10 54513.78 88888.00 2016-05-17 01:20:24.250 138 12658.85 30.07 54513.78 88888.00 2016-05-17 01:20:24.375 138 12658.90 30.07 54513.75 88888.00 2016-05-17 01:20:24.500 138 12658.90 30.05 54513.75 88888.00 2016-05-17 01:20:24.625 138 12658.95 30.07 54513.72 88888.00 2016-05-17 01:20:24.750 138 12658.92 30.07 54513.72 88888.00 2016-05-17 01:20:24.875 138 12658.90 30.05 54513.72 88888.00 2016-05-17 01:20:25.000 138 12658.90 30.07 54513.70 88888.00 2016-05-17 01:20:25.125 138 12658.90 30.10 54513.72 88888.00 2016-05-17 01:20:25.250 138 12658.90 30.07 54513.70 88888.00 2016-05-17 01:20:25.375 138 12658.88 30.07 54513.72 88888.00 2016-05-17 01:20:25.500 138 12658.88 30.07 54513.72 88888.00 2016-05-17 01:20:25.625 138 12658.88 30.10 54513.75 88888.00 2016-05-17 01:20:25.750 138 12658.90 30.10 54513.72 88888.00 2016-05-17 01:20:25.875 138 12658.92 30.05 54513.72 88888.00 2016-05-17 01:20:26.000 138 12658.90 30.02 54513.72 88888.00 2016-05-17 01:20:26.125 138 12658.90 30.02 54513.75 88888.00 2016-05-17 01:20:26.250 138 12658.88 30.02 54513.78 88888.00 2016-05-17 01:20:26.375 138 12658.88 30.05 54513.75 88888.00 2016-05-17 01:20:26.500 138 12658.88 30.05 54513.78 88888.00 2016-05-17 01:20:26.625 138 12658.92 30.02 54513.75 88888.00 2016-05-17 01:20:26.750 138 12658.95 30.02 54513.72 88888.00 2016-05-17 01:20:26.875 138 12658.95 30.00 54513.70 88888.00 2016-05-17 01:20:27.000 138 12658.95 29.98 54513.70 88888.00 2016-05-17 01:20:27.125 138 12658.92 30.00 54513.70 88888.00 2016-05-17 01:20:27.250 138 12658.88 30.00 54513.70 88888.00 2016-05-17 01:20:27.375 138 12658.88 29.98 54513.72 88888.00 2016-05-17 01:20:27.500 138 12658.88 29.98 54513.70 88888.00 2016-05-17 01:20:27.625 138 12658.95 29.98 54513.72 88888.00 2016-05-17 01:20:27.750 138 12659.00 30.00 54513.72 88888.00 2016-05-17 01:20:27.875 138 12658.98 30.02 54513.72 88888.00 2016-05-17 01:20:28.000 138 12658.90 30.00 54513.72 88888.00 2016-05-17 01:20:28.125 138 12658.88 29.98 54513.75 88888.00 2016-05-17 01:20:28.250 138 12658.90 29.98 54513.75 88888.00 2016-05-17 01:20:28.375 138 12658.90 29.98 54513.72 88888.00 2016-05-17 01:20:28.500 138 12658.90 29.98 54513.70 88888.00 2016-05-17 01:20:28.625 138 12658.92 29.98 54513.70 88888.00 2016-05-17 01:20:28.750 138 12658.92 30.00 54513.75 88888.00 2016-05-17 01:20:28.875 138 12658.90 29.98 54513.75 88888.00 2016-05-17 01:20:29.000 138 12658.88 29.95 54513.70 88888.00 2016-05-17 01:20:29.125 138 12658.85 29.95 54513.72 88888.00 2016-05-17 01:20:29.250 138 12658.92 29.93 54513.72 88888.00 2016-05-17 01:20:29.375 138 12658.95 29.90 54513.75 88888.00 2016-05-17 01:20:29.500 138 12658.90 29.95 54513.75 88888.00 2016-05-17 01:20:29.625 138 12658.88 29.95 54513.75 88888.00 2016-05-17 01:20:29.750 138 12658.88 29.93 54513.75 88888.00 2016-05-17 01:20:29.875 138 12658.83 29.90 54513.72 88888.00 2016-05-17 01:20:30.000 138 12658.85 29.90 54513.75 88888.00 2016-05-17 01:20:30.125 138 12658.90 29.93 54513.72 88888.00 2016-05-17 01:20:30.250 138 12658.85 29.90 54513.75 88888.00 2016-05-17 01:20:30.375 138 12658.80 29.88 54513.72 88888.00 2016-05-17 01:20:30.500 138 12658.80 29.88 54513.70 88888.00 2016-05-17 01:20:30.625 138 12658.85 29.90 54513.68 88888.00 2016-05-17 01:20:30.750 138 12658.85 29.88 54513.70 88888.00 2016-05-17 01:20:30.875 138 12658.83 29.85 54513.70 88888.00 2016-05-17 01:20:31.000 138 12658.75 29.85 54513.70 88888.00 2016-05-17 01:20:31.125 138 12658.77 29.88 54513.72 88888.00 2016-05-17 01:20:31.250 138 12658.77 29.88 54513.68 88888.00 2016-05-17 01:20:31.375 138 12658.83 29.82 54513.68 88888.00 2016-05-17 01:20:31.500 138 12658.83 29.85 54513.70 88888.00 2016-05-17 01:20:31.625 138 12658.80 29.82 54513.68 88888.00 2016-05-17 01:20:31.750 138 12658.83 29.80 54513.68 88888.00 2016-05-17 01:20:31.875 138 12658.77 29.82 54513.68 88888.00 2016-05-17 01:20:32.000 138 12658.77 29.82 54513.70 88888.00 2016-05-17 01:20:32.125 138 12658.77 29.85 54513.70 88888.00 2016-05-17 01:20:32.250 138 12658.77 29.85 54513.70 88888.00 2016-05-17 01:20:32.375 138 12658.75 29.82 54513.72 88888.00 2016-05-17 01:20:32.500 138 12658.70 29.77 54513.72 88888.00 2016-05-17 01:20:32.625 138 12658.73 29.80 54513.68 88888.00 2016-05-17 01:20:32.750 138 12658.80 29.80 54513.72 88888.00 2016-05-17 01:20:32.875 138 12658.77 29.75 54513.70 88888.00 2016-05-17 01:20:33.000 138 12658.77 29.75 54513.68 88888.00 2016-05-17 01:20:33.125 138 12658.80 29.77 54513.68 88888.00 2016-05-17 01:20:33.250 138 12658.80 29.80 54513.70 88888.00 2016-05-17 01:20:33.375 138 12658.85 29.80 54513.68 88888.00 2016-05-17 01:20:33.500 138 12658.83 29.82 54513.68 88888.00 2016-05-17 01:20:33.625 138 12658.80 29.80 54513.68 88888.00 2016-05-17 01:20:33.750 138 12658.80 29.80 54513.70 88888.00 2016-05-17 01:20:33.875 138 12658.80 29.80 54513.72 88888.00 2016-05-17 01:20:34.000 138 12658.75 29.80 54513.70 88888.00 2016-05-17 01:20:34.125 138 12658.73 29.80 54513.70 88888.00 2016-05-17 01:20:34.250 138 12658.65 29.77 54513.70 88888.00 2016-05-17 01:20:34.375 138 12658.73 29.73 54513.70 88888.00 2016-05-17 01:20:34.500 138 12658.75 29.75 54513.72 88888.00 2016-05-17 01:20:34.625 138 12658.75 29.73 54513.72 88888.00 2016-05-17 01:20:34.750 138 12658.77 29.75 54513.72 88888.00 2016-05-17 01:20:34.875 138 12658.75 29.73 54513.75 88888.00 2016-05-17 01:20:35.000 138 12658.75 29.70 54513.72 88888.00 2016-05-17 01:20:35.125 138 12658.75 29.70 54513.75 88888.00 2016-05-17 01:20:35.250 138 12658.73 29.70 54513.72 88888.00 2016-05-17 01:20:35.375 138 12658.75 29.68 54513.70 88888.00 2016-05-17 01:20:35.500 138 12658.73 29.68 54513.70 88888.00 2016-05-17 01:20:35.625 138 12658.73 29.73 54513.70 88888.00 2016-05-17 01:20:35.750 138 12658.77 29.70 54513.70 88888.00 2016-05-17 01:20:35.875 138 12658.73 29.70 54513.68 88888.00 2016-05-17 01:20:36.000 138 12658.73 29.70 54513.70 88888.00 2016-05-17 01:20:36.125 138 12658.70 29.70 54513.70 88888.00 2016-05-17 01:20:36.250 138 12658.67 29.73 54513.68 88888.00 2016-05-17 01:20:36.375 138 12658.65 29.73 54513.68 88888.00 2016-05-17 01:20:36.500 138 12658.62 29.73 54513.68 88888.00 2016-05-17 01:20:36.625 138 12658.67 29.70 54513.70 88888.00 2016-05-17 01:20:36.750 138 12658.73 29.70 54513.68 88888.00 2016-05-17 01:20:36.875 138 12658.75 29.73 54513.68 88888.00 2016-05-17 01:20:37.000 138 12658.70 29.70 54513.68 88888.00 2016-05-17 01:20:37.125 138 12658.62 29.70 54513.65 88888.00 2016-05-17 01:20:37.250 138 12658.65 29.68 54513.68 88888.00 2016-05-17 01:20:37.375 138 12658.67 29.68 54513.65 88888.00 2016-05-17 01:20:37.500 138 12658.67 29.70 54513.65 88888.00 2016-05-17 01:20:37.625 138 12658.65 29.68 54513.65 88888.00 2016-05-17 01:20:37.750 138 12658.62 29.68 54513.65 88888.00 2016-05-17 01:20:37.875 138 12658.67 29.70 54513.65 88888.00 2016-05-17 01:20:38.000 138 12658.67 29.68 54513.62 88888.00 2016-05-17 01:20:38.125 138 12658.70 29.70 54513.62 88888.00 2016-05-17 01:20:38.250 138 12658.67 29.73 54513.65 88888.00 2016-05-17 01:20:38.375 138 12658.75 29.73 54513.62 88888.00 2016-05-17 01:20:38.500 138 12658.77 29.73 54513.62 88888.00 2016-05-17 01:20:38.625 138 12658.80 29.73 54513.62 88888.00 2016-05-17 01:20:38.750 138 12658.80 29.70 54513.62 88888.00 2016-05-17 01:20:38.875 138 12658.80 29.68 54513.62 88888.00 2016-05-17 01:20:39.000 138 12658.85 29.65 54513.60 88888.00 2016-05-17 01:20:39.125 138 12658.88 29.68 54513.60 88888.00 2016-05-17 01:20:39.250 138 12658.80 29.70 54513.62 88888.00 2016-05-17 01:20:39.375 138 12658.80 29.73 54513.62 88888.00 2016-05-17 01:20:39.500 138 12658.85 29.73 54513.60 88888.00 2016-05-17 01:20:39.625 138 12658.88 29.70 54513.60 88888.00 2016-05-17 01:20:39.750 138 12658.80 29.73 54513.60 88888.00 2016-05-17 01:20:39.875 138 12658.77 29.70 54513.57 88888.00 2016-05-17 01:20:40.000 138 12658.75 29.65 54513.60 88888.00 2016-05-17 01:20:40.125 138 12658.80 29.68 54513.62 88888.00 2016-05-17 01:20:40.250 138 12658.85 29.68 54513.62 88888.00 2016-05-17 01:20:40.375 138 12658.90 29.65 54513.60 88888.00 2016-05-17 01:20:40.500 138 12658.92 29.65 54513.60 88888.00 2016-05-17 01:20:40.625 138 12658.90 29.65 54513.60 88888.00 2016-05-17 01:20:40.750 138 12658.88 29.68 54513.60 88888.00 2016-05-17 01:20:40.875 138 12658.90 29.65 54513.60 88888.00 2016-05-17 01:20:41.000 138 12658.92 29.70 54513.62 88888.00 2016-05-17 01:20:41.125 138 12658.92 29.70 54513.62 88888.00 2016-05-17 01:20:41.250 138 12658.88 29.68 54513.62 88888.00 2016-05-17 01:20:41.375 138 12658.90 29.65 54513.60 88888.00 2016-05-17 01:20:41.500 138 12658.92 29.68 54513.62 88888.00 2016-05-17 01:20:41.625 138 12658.92 29.68 54513.60 88888.00 2016-05-17 01:20:41.750 138 12658.92 29.70 54513.60 88888.00 2016-05-17 01:20:41.875 138 12658.85 29.68 54513.60 88888.00 2016-05-17 01:20:42.000 138 12658.83 29.65 54513.60 88888.00 2016-05-17 01:20:42.125 138 12658.80 29.65 54513.60 88888.00 2016-05-17 01:20:42.250 138 12658.80 29.68 54513.60 88888.00 2016-05-17 01:20:42.375 138 12658.85 29.68 54513.60 88888.00 2016-05-17 01:20:42.500 138 12658.83 29.70 54513.62 88888.00 2016-05-17 01:20:42.625 138 12658.77 29.73 54513.62 88888.00 2016-05-17 01:20:42.750 138 12658.83 29.70 54513.60 88888.00 2016-05-17 01:20:42.875 138 12658.85 29.65 54513.60 88888.00 2016-05-17 01:20:43.000 138 12658.85 29.65 54513.60 88888.00 2016-05-17 01:20:43.125 138 12658.88 29.70 54513.60 88888.00 2016-05-17 01:20:43.250 138 12658.88 29.70 54513.60 88888.00 2016-05-17 01:20:43.375 138 12658.80 29.73 54513.60 88888.00 2016-05-17 01:20:43.500 138 12658.75 29.70 54513.57 88888.00 2016-05-17 01:20:43.625 138 12658.75 29.70 54513.57 88888.00 2016-05-17 01:20:43.750 138 12658.77 29.70 54513.57 88888.00 2016-05-17 01:20:43.875 138 12658.80 29.73 54513.57 88888.00 2016-05-17 01:20:44.000 138 12658.88 29.75 54513.55 88888.00 2016-05-17 01:20:44.125 138 12658.98 29.75 54513.57 88888.00 2016-05-17 01:20:44.250 138 12658.95 29.73 54513.57 88888.00 2016-05-17 01:20:44.375 138 12658.92 29.73 54513.55 88888.00 2016-05-17 01:20:44.500 138 12658.92 29.75 54513.55 88888.00 2016-05-17 01:20:44.625 138 12658.95 29.75 54513.57 88888.00 2016-05-17 01:20:44.750 138 12658.95 29.73 54513.57 88888.00 2016-05-17 01:20:44.875 138 12658.92 29.75 54513.57 88888.00 2016-05-17 01:20:45.000 138 12658.90 29.75 54513.57 88888.00 2016-05-17 01:20:45.125 138 12658.92 29.73 54513.55 88888.00 2016-05-17 01:20:45.250 138 12658.85 29.73 54513.55 88888.00 2016-05-17 01:20:45.375 138 12658.83 29.73 54513.55 88888.00 2016-05-17 01:20:45.500 138 12658.88 29.75 54513.55 88888.00 2016-05-17 01:20:45.625 138 12658.90 29.75 54513.57 88888.00 2016-05-17 01:20:45.750 138 12658.92 29.70 54513.55 88888.00 2016-05-17 01:20:45.875 138 12658.90 29.70 54513.55 88888.00 2016-05-17 01:20:46.000 138 12658.90 29.70 54513.55 88888.00 2016-05-17 01:20:46.125 138 12658.92 29.73 54513.57 88888.00 2016-05-17 01:20:46.250 138 12658.95 29.68 54513.55 88888.00 2016-05-17 01:20:46.375 138 12658.98 29.70 54513.55 88888.00 2016-05-17 01:20:46.500 138 12658.98 29.70 54513.55 88888.00 2016-05-17 01:20:46.625 138 12658.95 29.75 54513.55 88888.00 2016-05-17 01:20:46.750 138 12658.98 29.75 54513.55 88888.00 2016-05-17 01:20:46.875 138 12659.00 29.73 54513.53 88888.00 2016-05-17 01:20:47.000 138 12659.08 29.73 54513.53 88888.00 2016-05-17 01:20:47.125 138 12659.10 29.73 54513.53 88888.00 2016-05-17 01:20:47.250 138 12659.02 29.68 54513.50 88888.00 2016-05-17 01:20:47.375 138 12659.02 29.68 54513.53 88888.00 2016-05-17 01:20:47.500 138 12659.05 29.70 54513.53 88888.00 2016-05-17 01:20:47.625 138 12659.05 29.73 54513.55 88888.00 2016-05-17 01:20:47.750 138 12659.05 29.73 54513.55 88888.00 2016-05-17 01:20:47.875 138 12659.08 29.68 54513.57 88888.00 2016-05-17 01:20:48.000 138 12659.12 29.70 54513.55 88888.00 2016-05-17 01:20:48.125 138 12659.05 29.68 54513.53 88888.00 2016-05-17 01:20:48.250 138 12658.92 29.70 54513.53 88888.00 2016-05-17 01:20:48.375 138 12658.92 29.70 54513.50 88888.00 2016-05-17 01:20:48.500 138 12658.95 29.70 54513.53 88888.00 2016-05-17 01:20:48.625 138 12659.02 29.70 54513.50 88888.00 2016-05-17 01:20:48.750 138 12659.08 29.70 54513.50 88888.00 2016-05-17 01:20:48.875 138 12659.12 29.73 54513.53 88888.00 2016-05-17 01:20:49.000 138 12659.12 29.73 54513.50 88888.00 2016-05-17 01:20:49.125 138 12659.10 29.73 54513.50 88888.00 2016-05-17 01:20:49.250 138 12659.02 29.70 54513.50 88888.00 2016-05-17 01:20:49.375 138 12658.98 29.73 54513.50 88888.00 2016-05-17 01:20:49.500 138 12658.95 29.73 54513.50 88888.00 2016-05-17 01:20:49.625 138 12658.98 29.77 54513.50 88888.00 2016-05-17 01:20:49.750 138 12658.98 29.75 54513.53 88888.00 2016-05-17 01:20:49.875 138 12658.98 29.75 54513.50 88888.00 2016-05-17 01:20:50.000 138 12659.02 29.73 54513.47 88888.00 2016-05-17 01:20:50.125 138 12659.02 29.75 54513.50 88888.00 2016-05-17 01:20:50.250 138 12658.98 29.75 54513.50 88888.00 2016-05-17 01:20:50.375 138 12658.98 29.75 54513.47 88888.00 2016-05-17 01:20:50.500 138 12659.00 29.75 54513.47 88888.00 2016-05-17 01:20:50.625 138 12658.98 29.75 54513.47 88888.00 2016-05-17 01:20:50.750 138 12658.95 29.75 54513.50 88888.00 2016-05-17 01:20:50.875 138 12658.95 29.77 54513.47 88888.00 2016-05-17 01:20:51.000 138 12658.98 29.77 54513.47 88888.00 2016-05-17 01:20:51.125 138 12658.92 29.77 54513.47 88888.00 2016-05-17 01:20:51.250 138 12659.00 29.80 54513.47 88888.00 2016-05-17 01:20:51.375 138 12659.05 29.77 54513.47 88888.00 2016-05-17 01:20:51.500 138 12658.95 29.80 54513.47 88888.00 2016-05-17 01:20:51.625 138 12658.90 29.80 54513.47 88888.00 2016-05-17 01:20:51.750 138 12658.95 29.80 54513.43 88888.00 2016-05-17 01:20:51.875 138 12659.00 29.77 54513.45 88888.00 2016-05-17 01:20:52.000 138 12659.05 29.80 54513.47 88888.00 2016-05-17 01:20:52.125 138 12659.05 29.85 54513.53 88888.00 2016-05-17 01:20:52.250 138 12659.05 29.80 54513.53 88888.00 2016-05-17 01:20:52.375 138 12659.08 29.80 54513.53 88888.00 2016-05-17 01:20:52.500 138 12659.05 29.82 54513.53 88888.00 2016-05-17 01:20:52.625 138 12659.00 29.82 54513.50 88888.00 2016-05-17 01:20:52.750 138 12658.98 29.80 54513.50 88888.00 2016-05-17 01:20:52.875 138 12658.98 29.77 54513.50 88888.00 2016-05-17 01:20:53.000 138 12659.02 29.75 54513.47 88888.00 2016-05-17 01:20:53.125 138 12659.02 29.77 54513.50 88888.00 2016-05-17 01:20:53.250 138 12659.00 29.80 54513.50 88888.00 2016-05-17 01:20:53.375 138 12659.02 29.80 54513.53 88888.00 2016-05-17 01:20:53.500 138 12659.02 29.75 54513.53 88888.00 2016-05-17 01:20:53.625 138 12659.05 29.75 54513.53 88888.00 2016-05-17 01:20:53.750 138 12659.08 29.77 54513.53 88888.00 2016-05-17 01:20:53.875 138 12659.08 29.75 54513.50 88888.00 2016-05-17 01:20:54.000 138 12659.02 29.75 54513.45 88888.00 2016-05-17 01:20:54.125 138 12659.05 29.75 54513.45 88888.00 2016-05-17 01:20:54.250 138 12659.05 29.77 54513.45 88888.00 2016-05-17 01:20:54.375 138 12659.05 29.73 54513.45 88888.00 2016-05-17 01:20:54.500 138 12659.05 29.73 54513.45 88888.00 2016-05-17 01:20:54.625 138 12659.00 29.75 54513.47 88888.00 2016-05-17 01:20:54.750 138 12659.00 29.77 54513.45 88888.00 2016-05-17 01:20:54.875 138 12659.05 29.77 54513.47 88888.00 2016-05-17 01:20:55.000 138 12659.08 29.75 54513.45 88888.00 2016-05-17 01:20:55.125 138 12659.05 29.77 54513.47 88888.00 2016-05-17 01:20:55.250 138 12659.02 29.77 54513.45 88888.00 2016-05-17 01:20:55.375 138 12659.05 29.77 54513.45 88888.00 2016-05-17 01:20:55.500 138 12659.02 29.77 54513.45 88888.00 2016-05-17 01:20:55.625 138 12658.98 29.75 54513.43 88888.00 2016-05-17 01:20:55.750 138 12658.95 29.77 54513.43 88888.00 2016-05-17 01:20:55.875 138 12658.92 29.77 54513.45 88888.00 2016-05-17 01:20:56.000 138 12658.92 29.77 54513.40 88888.00 2016-05-17 01:20:56.125 138 12658.98 29.75 54513.40 88888.00 2016-05-17 01:20:56.250 138 12658.98 29.77 54513.45 88888.00 2016-05-17 01:20:56.375 138 12658.95 29.75 54513.43 88888.00 2016-05-17 01:20:56.500 138 12658.95 29.75 54513.43 88888.00 2016-05-17 01:20:56.625 138 12658.98 29.77 54513.43 88888.00 2016-05-17 01:20:56.750 138 12659.00 29.75 54513.43 88888.00 2016-05-17 01:20:56.875 138 12659.05 29.82 54513.43 88888.00 2016-05-17 01:20:57.000 138 12659.10 29.82 54513.40 88888.00 2016-05-17 01:20:57.125 138 12659.12 29.82 54513.43 88888.00 2016-05-17 01:20:57.250 138 12659.05 29.77 54513.43 88888.00 2016-05-17 01:20:57.375 138 12659.05 29.80 54513.43 88888.00 2016-05-17 01:20:57.500 138 12659.08 29.80 54513.40 88888.00 2016-05-17 01:20:57.625 138 12659.15 29.80 54513.43 88888.00 2016-05-17 01:20:57.750 138 12659.12 29.80 54513.45 88888.00 2016-05-17 01:20:57.875 138 12659.05 29.80 54513.47 88888.00 2016-05-17 01:20:58.000 138 12659.05 29.77 54513.45 88888.00 2016-05-17 01:20:58.125 138 12659.05 29.77 54513.45 88888.00 2016-05-17 01:20:58.250 138 12659.00 29.77 54513.43 88888.00 2016-05-17 01:20:58.375 138 12658.95 29.82 54513.45 88888.00 2016-05-17 01:20:58.500 138 12658.98 29.85 54513.45 88888.00 2016-05-17 01:20:58.625 138 12659.00 29.80 54513.45 88888.00 2016-05-17 01:20:58.750 138 12659.08 29.77 54513.45 88888.00 2016-05-17 01:20:58.875 138 12659.08 29.75 54513.43 88888.00 2016-05-17 01:20:59.000 138 12659.05 29.77 54513.40 88888.00 2016-05-17 01:20:59.125 138 12659.08 29.80 54513.40 88888.00 2016-05-17 01:20:59.250 138 12659.02 29.80 54513.43 88888.00 2016-05-17 01:20:59.375 138 12659.05 29.80 54513.40 88888.00 2016-05-17 01:20:59.500 138 12659.00 29.77 54513.38 88888.00 2016-05-17 01:20:59.625 138 12659.02 29.77 54513.40 88888.00 2016-05-17 01:20:59.750 138 12659.05 29.77 54513.45 88888.00 2016-05-17 01:20:59.875 138 12659.02 29.77 54513.45 88888.00 2016-05-17 01:21:00.000 138 12659.00 29.77 54513.40 88888.00 2016-05-17 01:21:00.125 138 12659.00 29.77 54513.43 88888.00 2016-05-17 01:21:00.250 138 12659.00 29.77 54513.38 88888.00 2016-05-17 01:21:00.375 138 12658.98 29.75 54513.40 88888.00 2016-05-17 01:21:00.500 138 12659.00 29.77 54513.40 88888.00 2016-05-17 01:21:00.625 138 12659.05 29.80 54513.38 88888.00 2016-05-17 01:21:00.750 138 12659.05 29.77 54513.38 88888.00 2016-05-17 01:21:00.875 138 12659.02 29.77 54513.38 88888.00 2016-05-17 01:21:01.000 138 12659.02 29.77 54513.35 88888.00 2016-05-17 01:21:01.125 138 12659.02 29.77 54513.38 88888.00 2016-05-17 01:21:01.250 138 12658.98 29.80 54513.40 88888.00 2016-05-17 01:21:01.375 138 12658.95 29.82 54513.38 88888.00 2016-05-17 01:21:01.500 138 12658.95 29.80 54513.38 88888.00 2016-05-17 01:21:01.625 138 12658.98 29.77 54513.38 88888.00 2016-05-17 01:21:01.750 138 12659.00 29.80 54513.38 88888.00 2016-05-17 01:21:01.875 138 12659.05 29.77 54513.40 88888.00 2016-05-17 01:21:02.000 138 12659.10 29.77 54513.38 88888.00 2016-05-17 01:21:02.125 138 12659.10 29.77 54513.38 88888.00 2016-05-17 01:21:02.250 138 12659.10 29.77 54513.38 88888.00 2016-05-17 01:21:02.375 138 12659.12 29.77 54513.35 88888.00 2016-05-17 01:21:02.500 138 12659.08 29.77 54513.32 88888.00 2016-05-17 01:21:02.625 138 12659.05 29.75 54513.35 88888.00 2016-05-17 01:21:02.750 138 12659.15 29.77 54513.38 88888.00 2016-05-17 01:21:02.875 138 12659.17 29.82 54513.38 88888.00 2016-05-17 01:21:03.000 138 12659.17 29.80 54513.35 88888.00 2016-05-17 01:21:03.125 138 12659.15 29.82 54513.35 88888.00 2016-05-17 01:21:03.250 138 12659.08 29.80 54513.38 88888.00 2016-05-17 01:21:03.375 138 12659.10 29.77 54513.38 88888.00 2016-05-17 01:21:03.500 138 12659.10 29.75 54513.38 88888.00 2016-05-17 01:21:03.625 138 12659.08 29.75 54513.35 88888.00 2016-05-17 01:21:03.750 138 12659.08 29.77 54513.35 88888.00 2016-05-17 01:21:03.875 138 12659.12 29.77 54513.38 88888.00 2016-05-17 01:21:04.000 138 12659.15 29.75 54513.35 88888.00 2016-05-17 01:21:04.125 138 12659.10 29.77 54513.35 88888.00 2016-05-17 01:21:04.250 138 12659.10 29.77 54513.38 88888.00 2016-05-17 01:21:04.375 138 12659.12 29.77 54513.40 88888.00 2016-05-17 01:21:04.500 138 12659.12 29.77 54513.40 88888.00 2016-05-17 01:21:04.625 138 12659.10 29.77 54513.40 88888.00 2016-05-17 01:21:04.750 138 12659.08 29.77 54513.40 88888.00 2016-05-17 01:21:04.875 138 12659.08 29.77 54513.38 88888.00 2016-05-17 01:21:05.000 138 12659.17 29.75 54513.38 88888.00 2016-05-17 01:21:05.125 138 12659.23 29.73 54513.38 88888.00 2016-05-17 01:21:05.250 138 12659.17 29.75 54513.38 88888.00 2016-05-17 01:21:05.375 138 12659.20 29.77 54513.38 88888.00 2016-05-17 01:21:05.500 138 12659.17 29.77 54513.38 88888.00 2016-05-17 01:21:05.625 138 12659.20 29.77 54513.35 88888.00 2016-05-17 01:21:05.750 138 12659.17 29.77 54513.32 88888.00 2016-05-17 01:21:05.875 138 12659.20 29.77 54513.35 88888.00 2016-05-17 01:21:06.000 138 12659.23 29.77 54513.35 88888.00 2016-05-17 01:21:06.125 138 12659.23 29.75 54513.35 88888.00 2016-05-17 01:21:06.250 138 12659.23 29.77 54513.35 88888.00 2016-05-17 01:21:06.375 138 12659.20 29.77 54513.35 88888.00 2016-05-17 01:21:06.500 138 12659.20 29.80 54513.38 88888.00 2016-05-17 01:21:06.625 138 12659.17 29.80 54513.35 88888.00 2016-05-17 01:21:06.750 138 12659.17 29.80 54513.32 88888.00 2016-05-17 01:21:06.875 138 12659.17 29.77 54513.30 88888.00 2016-05-17 01:21:07.000 138 12659.15 29.77 54513.32 88888.00 2016-05-17 01:21:07.125 138 12659.15 29.75 54513.35 88888.00 2016-05-17 01:21:07.250 138 12659.12 29.77 54513.35 88888.00 2016-05-17 01:21:07.375 138 12659.15 29.77 54513.32 88888.00 2016-05-17 01:21:07.500 138 12659.17 29.77 54513.32 88888.00 2016-05-17 01:21:07.625 138 12659.17 29.80 54513.35 88888.00 2016-05-17 01:21:07.750 138 12659.17 29.82 54513.35 88888.00 2016-05-17 01:21:07.875 138 12659.23 29.82 54513.32 88888.00 2016-05-17 01:21:08.000 138 12659.20 29.82 54513.35 88888.00 2016-05-17 01:21:08.125 138 12659.17 29.82 54513.35 88888.00 2016-05-17 01:21:08.250 138 12659.23 29.80 54513.35 88888.00 2016-05-17 01:21:08.375 138 12659.27 29.77 54513.35 88888.00 2016-05-17 01:21:08.500 138 12659.25 29.80 54513.35 88888.00 2016-05-17 01:21:08.625 138 12659.25 29.80 54513.32 88888.00 2016-05-17 01:21:08.750 138 12659.27 29.80 54513.30 88888.00 2016-05-17 01:21:08.875 138 12659.27 29.77 54513.30 88888.00 2016-05-17 01:21:09.000 138 12659.23 29.75 54513.30 88888.00 2016-05-17 01:21:09.125 138 12659.20 29.77 54513.30 88888.00 2016-05-17 01:21:09.250 138 12659.20 29.73 54513.32 88888.00 2016-05-17 01:21:09.375 138 12659.23 29.75 54513.32 88888.00 2016-05-17 01:21:09.500 138 12659.25 29.75 54513.32 88888.00 2016-05-17 01:21:09.625 138 12659.27 29.73 54513.30 88888.00 2016-05-17 01:21:09.750 138 12659.27 29.75 54513.28 88888.00 2016-05-17 01:21:09.875 138 12659.25 29.73 54513.30 88888.00 2016-05-17 01:21:10.000 138 12659.25 29.77 54513.32 88888.00 2016-05-17 01:21:10.125 138 12659.25 29.77 54513.35 88888.00 2016-05-17 01:21:10.250 138 12659.23 29.73 54513.35 88888.00 2016-05-17 01:21:10.375 138 12659.23 29.75 54513.32 88888.00 2016-05-17 01:21:10.500 138 12659.23 29.73 54513.30 88888.00 2016-05-17 01:21:10.625 138 12659.25 29.73 54513.32 88888.00 2016-05-17 01:21:10.750 138 12659.27 29.75 54513.30 88888.00 2016-05-17 01:21:10.875 138 12659.30 29.73 54513.32 88888.00 2016-05-17 01:21:11.000 138 12659.27 29.73 54513.35 88888.00 2016-05-17 01:21:11.125 138 12659.30 29.73 54513.35 88888.00 2016-05-17 01:21:11.250 138 12659.27 29.73 54513.35 88888.00 2016-05-17 01:21:11.375 138 12659.25 29.73 54513.35 88888.00 2016-05-17 01:21:11.500 138 12659.27 29.70 54513.32 88888.00 2016-05-17 01:21:11.625 138 12659.25 29.70 54513.30 88888.00 2016-05-17 01:21:11.750 138 12659.25 29.75 54513.30 88888.00 2016-05-17 01:21:11.875 138 12659.23 29.75 54513.30 88888.00 2016-05-17 01:21:12.000 138 12659.27 29.77 54513.30 88888.00 2016-05-17 01:21:12.125 138 12659.30 29.75 54513.30 88888.00 2016-05-17 01:21:12.250 138 12659.30 29.73 54513.28 88888.00 2016-05-17 01:21:12.375 138 12659.33 29.75 54513.28 88888.00 2016-05-17 01:21:12.500 138 12659.33 29.77 54513.28 88888.00 2016-05-17 01:21:12.625 138 12659.35 29.75 54513.28 88888.00 2016-05-17 01:21:12.750 138 12659.38 29.80 54513.28 88888.00 2016-05-17 01:21:12.875 138 12659.38 29.75 54513.25 88888.00 2016-05-17 01:21:13.000 138 12659.38 29.75 54513.25 88888.00 2016-05-17 01:21:13.125 138 12659.35 29.73 54513.28 88888.00 2016-05-17 01:21:13.250 138 12659.25 29.73 54513.28 88888.00 2016-05-17 01:21:13.375 138 12659.30 29.73 54513.28 88888.00 2016-05-17 01:21:13.500 138 12659.35 29.75 54513.28 88888.00 2016-05-17 01:21:13.625 138 12659.33 29.75 54513.28 88888.00 2016-05-17 01:21:13.750 138 12659.30 29.77 54513.28 88888.00 2016-05-17 01:21:13.875 138 12659.35 29.75 54513.28 88888.00 2016-05-17 01:21:14.000 138 12659.38 29.75 54513.28 88888.00 2016-05-17 01:21:14.125 138 12659.38 29.75 54513.30 88888.00 2016-05-17 01:21:14.250 138 12659.35 29.77 54513.28 88888.00 2016-05-17 01:21:14.375 138 12659.33 29.75 54513.28 88888.00 2016-05-17 01:21:14.500 138 12659.30 29.77 54513.28 88888.00 2016-05-17 01:21:14.625 138 12659.27 29.77 54513.25 88888.00 2016-05-17 01:21:14.750 138 12659.27 29.77 54513.28 88888.00 2016-05-17 01:21:14.875 138 12659.30 29.77 54513.25 88888.00 2016-05-17 01:21:15.000 138 12659.33 29.75 54513.25 88888.00 2016-05-17 01:21:15.125 138 12659.30 29.77 54513.28 88888.00 2016-05-17 01:21:15.250 138 12659.30 29.77 54513.25 88888.00 2016-05-17 01:21:15.375 138 12659.30 29.77 54513.28 88888.00 2016-05-17 01:21:15.500 138 12659.38 29.75 54513.25 88888.00 2016-05-17 01:21:15.625 138 12659.45 29.75 54513.25 88888.00 2016-05-17 01:21:15.750 138 12659.45 29.73 54513.25 88888.00 2016-05-17 01:21:15.875 138 12659.45 29.73 54513.25 88888.00 2016-05-17 01:21:16.000 138 12659.38 29.73 54513.25 88888.00 2016-05-17 01:21:16.125 138 12659.35 29.70 54513.28 88888.00 2016-05-17 01:21:16.250 138 12659.38 29.73 54513.28 88888.00 2016-05-17 01:21:16.375 138 12659.35 29.73 54513.28 88888.00 2016-05-17 01:21:16.500 138 12659.35 29.73 54513.28 88888.00 2016-05-17 01:21:16.625 138 12659.35 29.70 54513.28 88888.00 2016-05-17 01:21:16.750 138 12659.38 29.73 54513.30 88888.00 2016-05-17 01:21:16.875 138 12659.33 29.73 54513.28 88888.00 2016-05-17 01:21:17.000 138 12659.33 29.70 54513.25 88888.00 2016-05-17 01:21:17.125 138 12659.33 29.73 54513.28 88888.00 2016-05-17 01:21:17.250 138 12659.33 29.73 54513.25 88888.00 2016-05-17 01:21:17.375 138 12659.38 29.75 54513.25 88888.00 2016-05-17 01:21:17.500 138 12659.40 29.73 54513.25 88888.00 2016-05-17 01:21:17.625 138 12659.38 29.70 54513.28 88888.00 2016-05-17 01:21:17.750 138 12659.40 29.70 54513.25 88888.00 2016-05-17 01:21:17.875 138 12659.45 29.70 54513.25 88888.00 2016-05-17 01:21:18.000 138 12659.42 29.73 54513.22 88888.00 2016-05-17 01:21:18.125 138 12659.42 29.73 54513.20 88888.00 2016-05-17 01:21:18.250 138 12659.45 29.77 54513.22 88888.00 2016-05-17 01:21:18.375 138 12659.45 29.77 54513.22 88888.00 2016-05-17 01:21:18.500 138 12659.38 29.77 54513.25 88888.00 2016-05-17 01:21:18.625 138 12659.42 29.75 54513.25 88888.00 2016-05-17 01:21:18.750 138 12659.45 29.75 54513.22 88888.00 2016-05-17 01:21:18.875 138 12659.50 29.77 54513.22 88888.00 2016-05-17 01:21:19.000 138 12659.48 29.75 54513.20 88888.00 2016-05-17 01:21:19.125 138 12659.45 29.77 54513.22 88888.00 2016-05-17 01:21:19.250 138 12659.40 29.80 54513.22 88888.00 2016-05-17 01:21:19.375 138 12659.45 29.77 54513.20 88888.00 2016-05-17 01:21:19.500 138 12659.48 29.77 54513.18 88888.00 2016-05-17 01:21:19.625 138 12659.50 29.75 54513.22 88888.00 2016-05-17 01:21:19.750 138 12659.50 29.77 54513.22 88888.00 2016-05-17 01:21:19.875 138 12659.50 29.80 54513.22 88888.00 2016-05-17 01:21:20.000 138 12659.52 29.80 54513.20 88888.00 2016-05-17 01:21:20.125 138 12659.50 29.80 54513.20 88888.00 2016-05-17 01:21:20.250 138 12659.48 29.80 54513.22 88888.00 2016-05-17 01:21:20.375 138 12659.55 29.77 54513.20 88888.00 2016-05-17 01:21:20.500 138 12659.55 29.80 54513.20 88888.00 2016-05-17 01:21:20.625 138 12659.58 29.82 54513.20 88888.00 2016-05-17 01:21:20.750 138 12659.58 29.80 54513.22 88888.00 2016-05-17 01:21:20.875 138 12659.55 29.77 54513.20 88888.00 2016-05-17 01:21:21.000 138 12659.52 29.77 54513.20 88888.00 2016-05-17 01:21:21.125 138 12659.55 29.80 54513.20 88888.00 2016-05-17 01:21:21.250 138 12659.50 29.80 54513.15 88888.00 2016-05-17 01:21:21.375 138 12659.52 29.82 54513.10 88888.00 2016-05-17 01:21:21.500 138 12659.55 29.80 54513.10 88888.00 2016-05-17 01:21:21.625 138 12659.55 29.80 54513.07 88888.00 2016-05-17 01:21:21.750 138 12659.50 29.88 54513.10 88888.00 2016-05-17 01:21:21.875 138 12659.48 29.85 54513.12 88888.00 2016-05-17 01:21:22.000 138 12659.45 29.85 54513.15 88888.00 2016-05-17 01:21:22.125 138 12659.42 29.85 54513.18 88888.00 2016-05-17 01:21:22.250 138 12659.42 29.88 54513.22 88888.00 2016-05-17 01:21:22.375 138 12659.48 29.88 54513.20 88888.00 2016-05-17 01:21:22.500 138 12659.52 29.85 54513.20 88888.00 2016-05-17 01:21:22.625 138 12659.55 29.82 54513.20 88888.00 2016-05-17 01:21:22.750 138 12659.60 29.82 54513.18 88888.00 2016-05-17 01:21:22.875 138 12659.60 29.82 54513.15 88888.00 2016-05-17 01:21:23.000 138 12659.58 29.85 54513.15 88888.00 2016-05-17 01:21:23.125 138 12659.55 29.85 54513.15 88888.00 2016-05-17 01:21:23.250 138 12659.55 29.82 54513.20 88888.00 2016-05-17 01:21:23.375 138 12659.52 29.85 54513.20 88888.00 2016-05-17 01:21:23.500 138 12659.55 29.82 54513.18 88888.00 2016-05-17 01:21:23.625 138 12659.58 29.82 54513.20 88888.00 2016-05-17 01:21:23.750 138 12659.55 29.85 54513.20 88888.00 2016-05-17 01:21:23.875 138 12659.50 29.88 54513.18 88888.00 2016-05-17 01:21:24.000 138 12659.48 29.88 54513.15 88888.00 2016-05-17 01:21:24.125 138 12659.48 29.88 54513.15 88888.00 2016-05-17 01:21:24.250 138 12659.45 29.85 54513.12 88888.00 2016-05-17 01:21:24.375 138 12659.45 29.82 54513.15 88888.00 2016-05-17 01:21:24.500 138 12659.58 29.85 54513.15 88888.00 2016-05-17 01:21:24.625 138 12659.58 29.85 54513.15 88888.00 2016-05-17 01:21:24.750 138 12659.52 29.85 54513.15 88888.00 2016-05-17 01:21:24.875 138 12659.50 29.85 54513.15 88888.00 2016-05-17 01:21:25.000 138 12659.50 29.82 54513.12 88888.00 2016-05-17 01:21:25.125 138 12659.55 29.82 54513.15 88888.00 2016-05-17 01:21:25.250 138 12659.58 29.85 54513.15 88888.00 2016-05-17 01:21:25.375 138 12659.58 29.88 54513.15 88888.00 2016-05-17 01:21:25.500 138 12659.52 29.88 54513.15 88888.00 2016-05-17 01:21:25.625 138 12659.55 29.88 54513.10 88888.00 2016-05-17 01:21:25.750 138 12659.60 29.88 54513.10 88888.00 2016-05-17 01:21:25.875 138 12659.58 29.85 54513.12 88888.00 2016-05-17 01:21:26.000 138 12659.58 29.85 54513.10 88888.00 2016-05-17 01:21:26.125 138 12659.62 29.88 54513.12 88888.00 2016-05-17 01:21:26.250 138 12659.60 29.85 54513.15 88888.00 2016-05-17 01:21:26.375 138 12659.60 29.90 54513.15 88888.00 2016-05-17 01:21:26.500 138 12659.62 29.85 54513.18 88888.00 2016-05-17 01:21:26.625 138 12659.77 29.90 54513.15 88888.00 2016-05-17 01:21:26.750 138 12659.77 29.90 54513.15 88888.00 2016-05-17 01:21:26.875 138 12659.75 29.90 54513.15 88888.00 2016-05-17 01:21:27.000 138 12659.70 29.88 54513.12 88888.00 2016-05-17 01:21:27.125 138 12659.62 29.90 54513.12 88888.00 2016-05-17 01:21:27.250 138 12659.65 29.90 54513.12 88888.00 2016-05-17 01:21:27.375 138 12659.70 29.90 54513.15 88888.00 2016-05-17 01:21:27.500 138 12659.75 29.90 54513.15 88888.00 2016-05-17 01:21:27.625 138 12659.80 29.90 54513.15 88888.00 2016-05-17 01:21:27.750 138 12659.77 29.88 54513.12 88888.00 2016-05-17 01:21:27.875 138 12659.77 29.90 54513.12 88888.00 2016-05-17 01:21:28.000 138 12659.75 29.90 54513.12 88888.00 2016-05-17 01:21:28.125 138 12659.70 29.88 54513.18 88888.00 2016-05-17 01:21:28.250 138 12659.70 29.85 54513.15 88888.00 2016-05-17 01:21:28.375 138 12659.73 29.85 54513.15 88888.00 2016-05-17 01:21:28.500 138 12659.70 29.88 54513.15 88888.00 2016-05-17 01:21:28.625 138 12659.70 29.88 54513.12 88888.00 2016-05-17 01:21:28.750 138 12659.67 29.85 54513.12 88888.00 2016-05-17 01:21:28.875 138 12659.62 29.85 54513.12 88888.00 2016-05-17 01:21:29.000 138 12659.62 29.88 54513.10 88888.00 2016-05-17 01:21:29.125 138 12659.62 29.88 54513.15 88888.00 2016-05-17 01:21:29.250 138 12659.60 29.88 54513.15 88888.00 2016-05-17 01:21:29.375 138 12659.62 29.90 54513.15 88888.00 2016-05-17 01:21:29.500 138 12659.60 29.85 54513.18 88888.00 2016-05-17 01:21:29.625 138 12659.65 29.82 54513.12 88888.00 2016-05-17 01:21:29.750 138 12659.65 29.82 54513.15 88888.00 2016-05-17 01:21:29.875 138 12659.67 29.88 54513.15 88888.00 2016-05-17 01:21:30.000 138 12659.67 29.88 54513.12 88888.00 2016-05-17 01:21:30.125 138 12659.73 29.90 54513.12 88888.00 2016-05-17 01:21:30.250 138 12659.77 29.88 54513.12 88888.00 2016-05-17 01:21:30.375 138 12659.80 29.90 54513.15 88888.00 2016-05-17 01:21:30.500 138 12659.77 29.90 54513.15 88888.00 2016-05-17 01:21:30.625 138 12659.70 29.85 54513.07 88888.00 2016-05-17 01:21:30.750 138 12659.73 29.85 54513.05 88888.00 2016-05-17 01:21:30.875 138 12659.75 29.85 54513.07 88888.00 2016-05-17 01:21:31.000 138 12659.73 29.85 54513.07 88888.00 2016-05-17 01:21:31.125 138 12659.67 29.90 54513.10 88888.00 2016-05-17 01:21:31.250 138 12659.67 29.88 54513.12 88888.00 2016-05-17 01:21:31.375 138 12659.75 29.85 54513.10 88888.00 2016-05-17 01:21:31.500 138 12659.75 29.88 54513.12 88888.00 2016-05-17 01:21:31.625 138 12659.73 29.88 54513.12 88888.00 2016-05-17 01:21:31.750 138 12659.73 29.88 54513.12 88888.00 2016-05-17 01:21:31.875 138 12659.70 29.88 54513.10 88888.00 2016-05-17 01:21:32.000 138 12659.70 29.88 54513.10 88888.00 2016-05-17 01:21:32.125 138 12659.75 29.85 54513.10 88888.00 2016-05-17 01:21:32.250 138 12659.70 29.82 54513.10 88888.00 2016-05-17 01:21:32.375 138 12659.70 29.82 54513.10 88888.00 2016-05-17 01:21:32.500 138 12659.70 29.82 54513.07 88888.00 2016-05-17 01:21:32.625 138 12659.73 29.82 54513.07 88888.00 2016-05-17 01:21:32.750 138 12659.77 29.80 54513.10 88888.00 2016-05-17 01:21:32.875 138 12659.75 29.82 54513.12 88888.00 2016-05-17 01:21:33.000 138 12659.75 29.80 54513.10 88888.00 2016-05-17 01:21:33.125 138 12659.75 29.80 54513.15 88888.00 2016-05-17 01:21:33.250 138 12659.73 29.82 54513.15 88888.00 2016-05-17 01:21:33.375 138 12659.73 29.85 54513.15 88888.00 2016-05-17 01:21:33.500 138 12659.70 29.82 54513.12 88888.00 2016-05-17 01:21:33.625 138 12659.65 29.77 54513.12 88888.00 2016-05-17 01:21:33.750 138 12659.62 29.77 54513.12 88888.00 2016-05-17 01:21:33.875 138 12659.65 29.77 54513.15 88888.00 2016-05-17 01:21:34.000 138 12659.70 29.77 54513.12 88888.00 2016-05-17 01:21:34.125 138 12659.70 29.77 54513.18 88888.00 2016-05-17 01:21:34.250 138 12659.70 29.68 54513.18 88888.00 2016-05-17 01:21:34.375 138 12659.70 29.73 54513.20 88888.00 2016-05-17 01:21:34.500 138 12659.73 29.73 54513.20 88888.00 2016-05-17 01:21:34.625 138 12659.77 29.75 54513.15 88888.00 2016-05-17 01:21:34.750 138 12659.80 29.70 54513.18 88888.00 2016-05-17 01:21:34.875 138 12659.75 29.70 54513.18 88888.00 2016-05-17 01:21:35.000 138 12659.70 29.73 54513.20 88888.00 2016-05-17 01:21:35.125 138 12659.73 29.75 54513.18 88888.00 2016-05-17 01:21:35.250 138 12659.75 29.70 54513.15 88888.00 2016-05-17 01:21:35.375 138 12659.75 29.70 54513.15 88888.00 2016-05-17 01:21:35.500 138 12659.80 29.70 54513.12 88888.00 2016-05-17 01:21:35.625 138 12659.80 29.70 54513.15 88888.00 2016-05-17 01:21:35.750 138 12659.77 29.75 54513.15 88888.00 2016-05-17 01:21:35.875 138 12659.75 29.75 54513.20 88888.00 2016-05-17 01:21:36.000 138 12659.80 29.75 54513.18 88888.00 2016-05-17 01:21:36.125 138 12659.80 29.75 54513.15 88888.00 2016-05-17 01:21:36.250 138 12659.73 29.73 54513.18 88888.00 2016-05-17 01:21:36.375 138 12659.75 29.70 54513.15 88888.00 2016-05-17 01:21:36.500 138 12659.77 29.70 54513.18 88888.00 2016-05-17 01:21:36.625 138 12659.77 29.73 54513.18 88888.00 2016-05-17 01:21:36.750 138 12659.75 29.75 54513.15 88888.00 2016-05-17 01:21:36.875 138 12659.70 29.73 54513.18 88888.00 2016-05-17 01:21:37.000 138 12659.75 29.75 54513.15 88888.00 2016-05-17 01:21:37.125 138 12659.80 29.73 54513.12 88888.00 2016-05-17 01:21:37.250 138 12659.77 29.73 54513.15 88888.00 2016-05-17 01:21:37.375 138 12659.77 29.73 54513.12 88888.00 2016-05-17 01:21:37.500 138 12659.75 29.75 54513.15 88888.00 2016-05-17 01:21:37.625 138 12659.73 29.75 54513.12 88888.00 2016-05-17 01:21:37.750 138 12659.77 29.77 54513.12 88888.00 2016-05-17 01:21:37.875 138 12659.77 29.77 54513.12 88888.00 2016-05-17 01:21:38.000 138 12659.80 29.75 54513.12 88888.00 2016-05-17 01:21:38.125 138 12659.80 29.75 54513.15 88888.00 2016-05-17 01:21:38.250 138 12659.75 29.77 54513.15 88888.00 2016-05-17 01:21:38.375 138 12659.75 29.77 54513.12 88888.00 2016-05-17 01:21:38.500 138 12659.75 29.80 54513.15 88888.00 2016-05-17 01:21:38.625 138 12659.77 29.75 54513.12 88888.00 2016-05-17 01:21:38.750 138 12659.83 29.75 54513.12 88888.00 2016-05-17 01:21:38.875 138 12659.88 29.75 54513.15 88888.00 2016-05-17 01:21:39.000 138 12659.83 29.75 54513.12 88888.00 2016-05-17 01:21:39.125 138 12659.75 29.73 54513.12 88888.00 2016-05-17 01:21:39.250 138 12659.75 29.70 54513.15 88888.00 2016-05-17 01:21:39.375 138 12659.80 29.70 54513.12 88888.00 2016-05-17 01:21:39.500 138 12659.85 29.70 54513.12 88888.00 2016-05-17 01:21:39.625 138 12659.80 29.70 54513.12 88888.00 2016-05-17 01:21:39.750 138 12659.77 29.68 54513.12 88888.00 2016-05-17 01:21:39.875 138 12659.77 29.68 54513.15 88888.00 2016-05-17 01:21:40.000 138 12659.80 29.68 54513.12 88888.00 2016-05-17 01:21:40.125 138 12659.80 29.68 54513.12 88888.00 2016-05-17 01:21:40.250 138 12659.73 29.68 54513.15 88888.00 2016-05-17 01:21:40.375 138 12659.77 29.68 54513.12 88888.00 2016-05-17 01:21:40.500 138 12659.77 29.68 54513.12 88888.00 2016-05-17 01:21:40.625 138 12659.73 29.65 54513.10 88888.00 2016-05-17 01:21:40.750 138 12659.70 29.68 54513.10 88888.00 2016-05-17 01:21:40.875 138 12659.75 29.70 54513.12 88888.00 2016-05-17 01:21:41.000 138 12659.85 29.70 54513.12 88888.00 2016-05-17 01:21:41.125 138 12659.88 29.68 54513.15 88888.00 2016-05-17 01:21:41.250 138 12659.92 29.68 54513.12 88888.00 2016-05-17 01:21:41.375 138 12659.92 29.68 54513.10 88888.00 2016-05-17 01:21:41.500 138 12659.90 29.70 54513.10 88888.00 2016-05-17 01:21:41.625 138 12659.90 29.73 54513.10 88888.00 2016-05-17 01:21:41.750 138 12659.95 29.75 54513.10 88888.00 2016-05-17 01:21:41.875 138 12659.98 29.75 54513.07 88888.00 2016-05-17 01:21:42.000 138 12659.98 29.77 54513.07 88888.00 2016-05-17 01:21:42.125 138 12660.00 29.77 54513.10 88888.00 2016-05-17 01:21:42.250 138 12659.95 29.75 54513.10 88888.00 2016-05-17 01:21:42.375 138 12659.95 29.75 54513.12 88888.00 2016-05-17 01:21:42.500 138 12659.95 29.75 54513.10 88888.00 2016-05-17 01:21:42.625 138 12659.95 29.80 54513.10 88888.00 2016-05-17 01:21:42.750 138 12659.92 29.80 54513.07 88888.00 2016-05-17 01:21:42.875 138 12659.95 29.80 54513.05 88888.00 2016-05-17 01:21:43.000 138 12659.95 29.80 54513.07 88888.00 2016-05-17 01:21:43.125 138 12659.92 29.82 54513.07 88888.00 2016-05-17 01:21:43.250 138 12659.90 29.80 54513.07 88888.00 2016-05-17 01:21:43.375 138 12659.92 29.80 54513.07 88888.00 2016-05-17 01:21:43.500 138 12659.98 29.77 54513.05 88888.00 2016-05-17 01:21:43.625 138 12659.98 29.75 54513.03 88888.00 2016-05-17 01:21:43.750 138 12660.05 29.77 54513.03 88888.00 2016-05-17 01:21:43.875 138 12660.08 29.77 54513.05 88888.00 2016-05-17 01:21:44.000 138 12660.05 29.77 54513.03 88888.00 2016-05-17 01:21:44.125 138 12660.05 29.80 54513.05 88888.00 2016-05-17 01:21:44.250 138 12660.05 29.80 54513.03 88888.00 2016-05-17 01:21:44.375 138 12660.05 29.80 54513.05 88888.00 2016-05-17 01:21:44.500 138 12660.08 29.80 54513.05 88888.00 2016-05-17 01:21:44.625 138 12660.10 29.80 54513.05 88888.00 2016-05-17 01:21:44.750 138 12660.08 29.82 54513.05 88888.00 2016-05-17 01:21:44.875 138 12660.10 29.80 54513.07 88888.00 2016-05-17 01:21:45.000 138 12660.10 29.80 54513.05 88888.00 2016-05-17 01:21:45.125 138 12660.08 29.80 54513.07 88888.00 2016-05-17 01:21:45.250 138 12660.05 29.80 54513.07 88888.00 2016-05-17 01:21:45.375 138 12660.08 29.80 54513.07 88888.00 2016-05-17 01:21:45.500 138 12660.05 29.80 54513.03 88888.00 2016-05-17 01:21:45.625 138 12660.00 29.82 54513.05 88888.00 2016-05-17 01:21:45.750 138 12660.02 29.82 54513.03 88888.00 2016-05-17 01:21:45.875 138 12660.05 29.85 54513.05 88888.00 2016-05-17 01:21:46.000 138 12660.08 29.85 54513.07 88888.00 2016-05-17 01:21:46.125 138 12660.05 29.80 54513.07 88888.00 2016-05-17 01:21:46.250 138 12660.05 29.82 54513.07 88888.00 2016-05-17 01:21:46.375 138 12660.10 29.82 54513.10 88888.00 2016-05-17 01:21:46.500 138 12660.10 29.82 54513.10 88888.00 2016-05-17 01:21:46.625 138 12660.08 29.80 54513.10 88888.00 2016-05-17 01:21:46.750 138 12660.15 29.82 54513.10 88888.00 2016-05-17 01:21:46.875 138 12660.23 29.82 54513.07 88888.00 2016-05-17 01:21:47.000 138 12660.20 29.82 54513.05 88888.00 2016-05-17 01:21:47.125 138 12660.17 29.82 54513.05 88888.00 2016-05-17 01:21:47.250 138 12660.12 29.85 54513.05 88888.00 2016-05-17 01:21:47.375 138 12660.15 29.85 54513.07 88888.00 2016-05-17 01:21:47.500 138 12660.15 29.85 54513.07 88888.00 2016-05-17 01:21:47.625 138 12660.20 29.90 54513.07 88888.00 2016-05-17 01:21:47.750 138 12660.23 29.88 54513.05 88888.00 2016-05-17 01:21:47.875 138 12660.17 29.88 54513.07 88888.00 2016-05-17 01:21:48.000 138 12660.15 29.90 54513.03 88888.00 2016-05-17 01:21:48.125 138 12660.15 29.93 54513.03 88888.00 2016-05-17 01:21:48.250 138 12660.15 29.95 54513.03 88888.00 2016-05-17 01:21:48.375 138 12660.20 29.93 54513.05 88888.00 2016-05-17 01:21:48.500 138 12660.25 29.95 54513.05 88888.00 2016-05-17 01:21:48.625 138 12660.25 29.90 54513.03 88888.00 2016-05-17 01:21:48.750 138 12660.20 29.93 54513.05 88888.00 2016-05-17 01:21:48.875 138 12660.25 29.95 54513.05 88888.00 2016-05-17 01:21:49.000 138 12660.27 29.98 54513.03 88888.00 2016-05-17 01:21:49.125 138 12660.25 29.95 54513.05 88888.00 2016-05-17 01:21:49.250 138 12660.25 29.98 54513.03 88888.00 2016-05-17 01:21:49.375 138 12660.30 29.98 54513.03 88888.00 2016-05-17 01:21:49.500 138 12660.30 30.00 54513.03 88888.00 2016-05-17 01:21:49.625 138 12660.33 30.00 54513.03 88888.00 2016-05-17 01:21:49.750 138 12660.30 30.02 54513.03 88888.00 2016-05-17 01:21:49.875 138 12660.30 30.02 54512.97 88888.00 2016-05-17 01:21:50.000 138 12660.33 30.00 54512.97 88888.00 2016-05-17 01:21:50.125 138 12660.30 30.02 54513.03 88888.00 2016-05-17 01:21:50.250 138 12660.27 30.02 54513.00 88888.00 2016-05-17 01:21:50.375 138 12660.30 30.05 54513.03 88888.00 2016-05-17 01:21:50.500 138 12660.33 30.05 54513.00 88888.00 2016-05-17 01:21:50.625 138 12660.30 30.05 54513.00 88888.00 2016-05-17 01:21:50.750 138 12660.30 30.05 54513.00 88888.00 2016-05-17 01:21:50.875 138 12660.33 30.05 54513.00 88888.00 2016-05-17 01:21:51.000 138 12660.27 30.05 54513.00 88888.00 2016-05-17 01:21:51.125 138 12660.25 30.02 54513.00 88888.00 2016-05-17 01:21:51.250 138 12660.23 30.02 54513.00 88888.00 2016-05-17 01:21:51.375 138 12660.27 30.02 54513.03 88888.00 2016-05-17 01:21:51.500 138 12660.33 30.05 54513.03 88888.00 2016-05-17 01:21:51.625 138 12660.27 30.02 54513.00 88888.00 2016-05-17 01:21:51.750 138 12660.27 30.02 54513.03 88888.00 2016-05-17 01:21:51.875 138 12660.25 30.07 54512.97 88888.00 2016-05-17 01:21:52.000 138 12660.23 30.10 54513.00 88888.00 2016-05-17 01:21:52.125 138 12660.27 30.07 54513.03 88888.00 2016-05-17 01:21:52.250 138 12660.30 30.00 54513.03 88888.00 2016-05-17 01:21:52.375 138 12660.25 30.02 54513.03 88888.00 2016-05-17 01:21:52.500 138 12660.27 30.05 54513.03 88888.00 2016-05-17 01:21:52.625 138 12660.35 30.05 54513.05 88888.00 2016-05-17 01:21:52.750 138 12660.40 30.05 54513.03 88888.00 2016-05-17 01:21:52.875 138 12660.38 30.07 54513.03 88888.00 2016-05-17 01:21:53.000 138 12660.38 30.07 54513.03 88888.00 2016-05-17 01:21:53.125 138 12660.38 30.12 54513.05 88888.00 2016-05-17 01:21:53.250 138 12660.30 30.12 54513.03 88888.00 2016-05-17 01:21:53.375 138 12660.30 30.12 54513.00 88888.00 2016-05-17 01:21:53.500 138 12660.33 30.12 54513.03 88888.00 2016-05-17 01:21:53.625 138 12660.38 30.12 54513.03 88888.00 2016-05-17 01:21:53.750 138 12660.35 30.12 54513.00 88888.00 2016-05-17 01:21:53.875 138 12660.30 30.12 54513.00 88888.00 2016-05-17 01:21:54.000 138 12660.30 30.15 54513.03 88888.00 2016-05-17 01:21:54.125 138 12660.35 30.15 54513.00 88888.00 2016-05-17 01:21:54.250 138 12660.38 30.10 54513.00 88888.00 2016-05-17 01:21:54.375 138 12660.40 30.12 54512.97 88888.00 2016-05-17 01:21:54.500 138 12660.45 30.12 54512.97 88888.00 2016-05-17 01:21:54.625 138 12660.48 30.15 54513.00 88888.00 2016-05-17 01:21:54.750 138 12660.45 30.12 54512.97 88888.00 2016-05-17 01:21:54.875 138 12660.40 30.15 54512.97 88888.00 2016-05-17 01:21:55.000 138 12660.40 30.20 54512.97 88888.00 2016-05-17 01:21:55.125 138 12660.40 30.23 54513.00 88888.00 2016-05-17 01:21:55.250 138 12660.42 30.18 54513.00 88888.00 2016-05-17 01:21:55.375 138 12660.48 30.18 54513.03 88888.00 2016-05-17 01:21:55.500 138 12660.45 30.20 54513.00 88888.00 2016-05-17 01:21:55.625 138 12660.48 30.20 54513.00 88888.00 2016-05-17 01:21:55.750 138 12660.45 30.23 54513.00 88888.00 2016-05-17 01:21:55.875 138 12660.45 30.20 54512.97 88888.00 2016-05-17 01:21:56.000 138 12660.40 30.18 54512.97 88888.00 2016-05-17 01:21:56.125 138 12660.30 30.20 54512.97 88888.00 2016-05-17 01:21:56.250 138 12660.35 30.20 54513.03 88888.00 2016-05-17 01:21:56.375 138 12660.42 30.15 54513.00 88888.00 2016-05-17 01:21:56.500 138 12660.48 30.15 54513.03 88888.00 2016-05-17 01:21:56.625 138 12660.50 30.20 54513.03 88888.00 2016-05-17 01:21:56.750 138 12660.45 30.20 54513.00 88888.00 2016-05-17 01:21:56.875 138 12660.33 30.15 54513.00 88888.00 2016-05-17 01:21:57.000 138 12660.35 30.12 54513.00 88888.00 2016-05-17 01:21:57.125 138 12660.40 30.18 54513.00 88888.00 2016-05-17 01:21:57.250 138 12660.40 30.15 54513.00 88888.00 2016-05-17 01:21:57.375 138 12660.38 30.18 54512.97 88888.00 2016-05-17 01:21:57.500 138 12660.38 30.15 54513.00 88888.00 2016-05-17 01:21:57.625 138 12660.40 30.20 54513.00 88888.00 2016-05-17 01:21:57.750 138 12660.40 30.20 54513.00 88888.00 2016-05-17 01:21:57.875 138 12660.33 30.18 54513.00 88888.00 2016-05-17 01:21:58.000 138 12660.33 30.18 54512.97 88888.00 2016-05-17 01:21:58.125 138 12660.40 30.18 54513.00 88888.00 2016-05-17 01:21:58.250 138 12660.45 30.18 54513.03 88888.00 2016-05-17 01:21:58.375 138 12660.48 30.15 54513.03 88888.00 2016-05-17 01:21:58.500 138 12660.48 30.18 54513.00 88888.00 2016-05-17 01:21:58.625 138 12660.48 30.20 54513.03 88888.00 2016-05-17 01:21:58.750 138 12660.42 30.20 54513.03 88888.00 2016-05-17 01:21:58.875 138 12660.42 30.20 54513.03 88888.00 2016-05-17 01:21:59.000 138 12660.45 30.20 54513.03 88888.00 2016-05-17 01:21:59.125 138 12660.45 30.23 54513.00 88888.00 2016-05-17 01:21:59.250 138 12660.40 30.20 54513.05 88888.00 2016-05-17 01:21:59.375 138 12660.40 30.23 54513.03 88888.00 2016-05-17 01:21:59.500 138 12660.40 30.25 54513.05 88888.00 2016-05-17 01:21:59.625 138 12660.42 30.23 54513.05 88888.00 2016-05-17 01:21:59.750 138 12660.45 30.23 54513.07 88888.00 2016-05-17 01:21:59.875 138 12660.50 30.23 54513.03 88888.00 2016-05-17 01:22:00.000 138 12660.55 30.25 54513.00 88888.00 2016-05-17 01:22:00.125 138 12660.50 30.25 54513.03 88888.00 2016-05-17 01:22:00.250 138 12660.48 30.25 54513.05 88888.00 2016-05-17 01:22:00.375 138 12660.45 30.30 54513.03 88888.00 2016-05-17 01:22:00.500 138 12660.45 30.30 54513.00 88888.00 2016-05-17 01:22:00.625 138 12660.48 30.27 54513.00 88888.00 2016-05-17 01:22:00.750 138 12660.50 30.27 54513.00 88888.00 2016-05-17 01:22:00.875 138 12660.52 30.25 54513.03 88888.00 2016-05-17 01:22:01.000 138 12660.52 30.25 54513.00 88888.00 2016-05-17 01:22:01.125 138 12660.48 30.25 54513.03 88888.00 2016-05-17 01:22:01.250 138 12660.48 30.23 54513.03 88888.00 2016-05-17 01:22:01.375 138 12660.50 30.25 54513.00 88888.00 2016-05-17 01:22:01.500 138 12660.50 30.25 54513.03 88888.00 2016-05-17 01:22:01.625 138 12660.52 30.30 54513.03 88888.00 2016-05-17 01:22:01.750 138 12660.52 30.30 54513.03 88888.00 2016-05-17 01:22:01.875 138 12660.52 30.32 54513.03 88888.00 2016-05-17 01:22:02.000 138 12660.52 30.32 54513.03 88888.00 2016-05-17 01:22:02.125 138 12660.52 30.32 54513.03 88888.00 2016-05-17 01:22:02.250 138 12660.50 30.32 54513.03 88888.00 2016-05-17 01:22:02.375 138 12660.40 30.30 54513.05 88888.00 2016-05-17 01:22:02.500 138 12660.40 30.32 54513.03 88888.00 2016-05-17 01:22:02.625 138 12660.48 30.32 54513.03 88888.00 2016-05-17 01:22:02.750 138 12660.50 30.32 54513.05 88888.00 2016-05-17 01:22:02.875 138 12660.50 30.30 54513.03 88888.00 2016-05-17 01:22:03.000 138 12660.48 30.30 54513.03 88888.00 2016-05-17 01:22:03.125 138 12660.48 30.32 54513.00 88888.00 2016-05-17 01:22:03.250 138 12660.45 30.35 54513.03 88888.00 2016-05-17 01:22:03.375 138 12660.40 30.32 54513.00 88888.00 2016-05-17 01:22:03.500 138 12660.38 30.32 54513.05 88888.00 2016-05-17 01:22:03.625 138 12660.42 30.35 54513.05 88888.00 2016-05-17 01:22:03.750 138 12660.50 30.38 54513.05 88888.00 2016-05-17 01:22:03.875 138 12660.58 30.38 54513.07 88888.00 2016-05-17 01:22:04.000 138 12660.58 30.35 54513.05 88888.00 2016-05-17 01:22:04.125 138 12660.58 30.32 54513.07 88888.00 2016-05-17 01:22:04.250 138 12660.58 30.32 54513.07 88888.00 2016-05-17 01:22:04.375 138 12660.55 30.32 54513.07 88888.00 2016-05-17 01:22:04.500 138 12660.45 30.35 54513.10 88888.00 2016-05-17 01:22:04.625 138 12660.50 30.32 54513.10 88888.00 2016-05-17 01:22:04.750 138 12660.52 30.32 54513.10 88888.00 2016-05-17 01:22:04.875 138 12660.58 30.35 54513.10 88888.00 2016-05-17 01:22:05.000 138 12660.55 30.38 54513.07 88888.00 2016-05-17 01:22:05.125 138 12660.52 30.35 54513.05 88888.00 2016-05-17 01:22:05.250 138 12660.48 30.32 54513.07 88888.00 2016-05-17 01:22:05.375 138 12660.48 30.38 54513.05 88888.00 2016-05-17 01:22:05.500 138 12660.48 30.35 54513.05 88888.00 2016-05-17 01:22:05.625 138 12660.48 30.35 54513.07 88888.00 2016-05-17 01:22:05.750 138 12660.52 30.38 54513.07 88888.00 2016-05-17 01:22:05.875 138 12660.52 30.38 54513.05 88888.00 2016-05-17 01:22:06.000 138 12660.52 30.35 54513.05 88888.00 2016-05-17 01:22:06.125 138 12660.58 30.35 54513.05 88888.00 2016-05-17 01:22:06.250 138 12660.55 30.38 54513.05 88888.00 2016-05-17 01:22:06.375 138 12660.52 30.40 54513.07 88888.00 2016-05-17 01:22:06.500 138 12660.55 30.40 54513.05 88888.00 2016-05-17 01:22:06.625 138 12660.55 30.40 54513.03 88888.00 2016-05-17 01:22:06.750 138 12660.55 30.38 54513.03 88888.00 2016-05-17 01:22:06.875 138 12660.55 30.40 54513.05 88888.00 2016-05-17 01:22:07.000 138 12660.55 30.40 54513.05 88888.00 2016-05-17 01:22:07.125 138 12660.48 30.40 54513.05 88888.00 2016-05-17 01:22:07.250 138 12660.42 30.35 54513.05 88888.00 2016-05-17 01:22:07.375 138 12660.48 30.38 54513.05 88888.00 2016-05-17 01:22:07.500 138 12660.50 30.40 54513.05 88888.00 2016-05-17 01:22:07.625 138 12660.52 30.40 54513.05 88888.00 2016-05-17 01:22:07.750 138 12660.58 30.38 54513.05 88888.00 2016-05-17 01:22:07.875 138 12660.55 30.38 54513.05 88888.00 2016-05-17 01:22:08.000 138 12660.52 30.40 54513.05 88888.00 2016-05-17 01:22:08.125 138 12660.55 30.38 54513.07 88888.00 2016-05-17 01:22:08.250 138 12660.55 30.35 54513.10 88888.00 2016-05-17 01:22:08.375 138 12660.60 30.38 54513.10 88888.00 2016-05-17 01:22:08.500 138 12660.62 30.43 54513.07 88888.00 2016-05-17 01:22:08.625 138 12660.65 30.40 54513.05 88888.00 2016-05-17 01:22:08.750 138 12660.67 30.38 54513.03 88888.00 2016-05-17 01:22:08.875 138 12660.73 30.40 54513.05 88888.00 2016-05-17 01:22:09.000 138 12660.67 30.40 54513.07 88888.00 2016-05-17 01:22:09.125 138 12660.62 30.40 54513.05 88888.00 2016-05-17 01:22:09.250 138 12660.62 30.40 54513.10 88888.00 2016-05-17 01:22:09.375 138 12660.67 30.40 54513.05 88888.00 2016-05-17 01:22:09.500 138 12660.67 30.40 54513.05 88888.00 2016-05-17 01:22:09.625 138 12660.70 30.43 54513.07 88888.00 2016-05-17 01:22:09.750 138 12660.70 30.45 54513.10 88888.00 2016-05-17 01:22:09.875 138 12660.73 30.43 54513.07 88888.00 2016-05-17 01:22:10.000 138 12660.75 30.40 54513.07 88888.00 2016-05-17 01:22:10.125 138 12660.67 30.43 54513.07 88888.00 2016-05-17 01:22:10.250 138 12660.67 30.45 54513.10 88888.00 2016-05-17 01:22:10.375 138 12660.73 30.45 54513.10 88888.00 2016-05-17 01:22:10.500 138 12660.77 30.45 54513.12 88888.00 2016-05-17 01:22:10.625 138 12660.85 30.45 54513.10 88888.00 2016-05-17 01:22:10.750 138 12660.80 30.45 54513.10 88888.00 2016-05-17 01:22:10.875 138 12660.77 30.45 54513.12 88888.00 2016-05-17 01:22:11.000 138 12660.73 30.45 54513.10 88888.00 2016-05-17 01:22:11.125 138 12660.73 30.45 54513.10 88888.00 2016-05-17 01:22:11.250 138 12660.75 30.45 54513.12 88888.00 2016-05-17 01:22:11.375 138 12660.80 30.45 54513.12 88888.00 2016-05-17 01:22:11.500 138 12660.80 30.43 54513.07 88888.00 2016-05-17 01:22:11.625 138 12660.77 30.43 54513.07 88888.00 2016-05-17 01:22:11.750 138 12660.77 30.45 54513.07 88888.00 2016-05-17 01:22:11.875 138 12660.83 30.45 54513.10 88888.00 2016-05-17 01:22:12.000 138 12660.80 30.48 54513.07 88888.00 2016-05-17 01:22:12.125 138 12660.75 30.48 54513.10 88888.00 2016-05-17 01:22:12.250 138 12660.70 30.45 54513.10 88888.00 2016-05-17 01:22:12.375 138 12660.77 30.45 54513.10 88888.00 2016-05-17 01:22:12.500 138 12660.83 30.48 54513.12 88888.00 2016-05-17 01:22:12.625 138 12660.83 30.48 54513.10 88888.00 2016-05-17 01:22:12.750 138 12660.83 30.48 54513.10 88888.00 2016-05-17 01:22:12.875 138 12660.80 30.43 54513.10 88888.00 2016-05-17 01:22:13.000 138 12660.80 30.48 54513.10 88888.00 2016-05-17 01:22:13.125 138 12660.80 30.48 54513.10 88888.00 2016-05-17 01:22:13.250 138 12660.77 30.48 54513.10 88888.00 2016-05-17 01:22:13.375 138 12660.83 30.48 54513.07 88888.00 2016-05-17 01:22:13.500 138 12660.80 30.48 54513.10 88888.00 2016-05-17 01:22:13.625 138 12660.83 30.45 54513.05 88888.00 2016-05-17 01:22:13.750 138 12660.83 30.48 54513.05 88888.00 2016-05-17 01:22:13.875 138 12660.83 30.48 54513.15 88888.00 2016-05-17 01:22:14.000 138 12660.75 30.45 54513.28 88888.00 2016-05-17 01:22:14.125 138 12660.75 30.48 54513.18 88888.00 2016-05-17 01:22:14.250 138 12660.75 30.48 54513.03 88888.00 2016-05-17 01:22:14.375 138 12660.70 30.48 54513.03 88888.00 2016-05-17 01:22:14.500 138 12660.73 30.45 54513.05 88888.00 2016-05-17 01:22:14.625 138 12660.75 30.48 54513.05 88888.00 2016-05-17 01:22:14.750 138 12660.80 30.48 54513.07 88888.00 2016-05-17 01:22:14.875 138 12660.83 30.48 54513.07 88888.00 2016-05-17 01:22:15.000 138 12660.83 30.45 54513.07 88888.00 2016-05-17 01:22:15.125 138 12660.83 30.43 54513.05 88888.00 2016-05-17 01:22:15.250 138 12660.77 30.48 54513.05 88888.00 2016-05-17 01:22:15.375 138 12660.77 30.50 54513.05 88888.00 2016-05-17 01:22:15.500 138 12660.83 30.52 54513.07 88888.00 2016-05-17 01:22:15.625 138 12660.83 30.50 54513.10 88888.00 2016-05-17 01:22:15.750 138 12660.85 30.48 54513.10 88888.00 2016-05-17 01:22:15.875 138 12660.85 30.50 54513.07 88888.00 2016-05-17 01:22:16.000 138 12660.80 30.50 54513.10 88888.00 2016-05-17 01:22:16.125 138 12660.77 30.50 54513.10 88888.00 2016-05-17 01:22:16.250 138 12660.85 30.45 54513.10 88888.00 2016-05-17 01:22:16.375 138 12660.83 30.50 54513.10 88888.00 2016-05-17 01:22:16.500 138 12660.77 30.48 54513.10 88888.00 2016-05-17 01:22:16.625 138 12660.77 30.50 54513.10 88888.00 2016-05-17 01:22:16.750 138 12660.85 30.52 54513.10 88888.00 2016-05-17 01:22:16.875 138 12660.85 30.50 54513.10 88888.00 2016-05-17 01:22:17.000 138 12660.83 30.50 54513.10 88888.00 2016-05-17 01:22:17.125 138 12660.83 30.52 54513.10 88888.00 2016-05-17 01:22:17.250 138 12660.85 30.55 54513.12 88888.00 2016-05-17 01:22:17.375 138 12660.85 30.52 54513.12 88888.00 2016-05-17 01:22:17.500 138 12660.80 30.55 54513.10 88888.00 2016-05-17 01:22:17.625 138 12660.83 30.55 54513.10 88888.00 2016-05-17 01:22:17.750 138 12660.88 30.52 54513.12 88888.00 2016-05-17 01:22:17.875 138 12660.85 30.52 54513.12 88888.00 2016-05-17 01:22:18.000 138 12660.83 30.52 54513.15 88888.00 2016-05-17 01:22:18.125 138 12660.85 30.55 54513.12 88888.00 2016-05-17 01:22:18.250 138 12660.85 30.55 54513.10 88888.00 2016-05-17 01:22:18.375 138 12660.80 30.55 54513.10 88888.00 2016-05-17 01:22:18.500 138 12660.75 30.57 54513.10 88888.00 2016-05-17 01:22:18.625 138 12660.85 30.57 54513.07 88888.00 2016-05-17 01:22:18.750 138 12660.88 30.60 54513.10 88888.00 2016-05-17 01:22:18.875 138 12660.83 30.57 54513.12 88888.00 2016-05-17 01:22:19.000 138 12660.77 30.55 54513.07 88888.00 2016-05-17 01:22:19.125 138 12660.77 30.55 54513.12 88888.00 2016-05-17 01:22:19.250 138 12660.80 30.55 54513.10 88888.00 2016-05-17 01:22:19.375 138 12660.80 30.55 54513.07 88888.00 2016-05-17 01:22:19.500 138 12660.80 30.57 54513.10 88888.00 2016-05-17 01:22:19.625 138 12660.80 30.57 54513.12 88888.00 2016-05-17 01:22:19.750 138 12660.83 30.57 54513.10 88888.00 2016-05-17 01:22:19.875 138 12660.85 30.60 54513.12 88888.00 2016-05-17 01:22:20.000 138 12660.90 30.60 54513.10 88888.00 2016-05-17 01:22:20.125 138 12660.88 30.57 54513.12 88888.00 2016-05-17 01:22:20.250 138 12660.83 30.57 54513.12 88888.00 2016-05-17 01:22:20.375 138 12660.83 30.55 54513.12 88888.00 2016-05-17 01:22:20.500 138 12660.85 30.55 54513.12 88888.00 2016-05-17 01:22:20.625 138 12660.85 30.60 54513.10 88888.00 2016-05-17 01:22:20.750 138 12660.90 30.60 54513.12 88888.00 2016-05-17 01:22:20.875 138 12660.98 30.60 54513.12 88888.00 2016-05-17 01:22:21.000 138 12661.02 30.60 54513.15 88888.00 2016-05-17 01:22:21.125 138 12660.98 30.57 54513.18 88888.00 2016-05-17 01:22:21.250 138 12660.92 30.62 54513.15 88888.00 2016-05-17 01:22:21.375 138 12660.90 30.65 54513.12 88888.00 2016-05-17 01:22:21.500 138 12660.88 30.62 54513.10 88888.00 2016-05-17 01:22:21.625 138 12660.88 30.62 54513.10 88888.00 2016-05-17 01:22:21.750 138 12660.88 30.60 54513.10 88888.00 2016-05-17 01:22:21.875 138 12660.88 30.62 54513.12 88888.00 2016-05-17 01:22:22.000 138 12660.88 30.60 54513.15 88888.00 2016-05-17 01:22:22.125 138 12660.88 30.65 54513.18 88888.00 2016-05-17 01:22:22.250 138 12660.90 30.62 54513.18 88888.00 2016-05-17 01:22:22.375 138 12660.90 30.65 54513.18 88888.00 2016-05-17 01:22:22.500 138 12660.95 30.62 54513.18 88888.00 2016-05-17 01:22:22.625 138 12660.92 30.62 54513.18 88888.00 2016-05-17 01:22:22.750 138 12660.92 30.65 54513.18 88888.00 2016-05-17 01:22:22.875 138 12660.98 30.62 54513.18 88888.00 2016-05-17 01:22:23.000 138 12661.00 30.60 54513.18 88888.00 2016-05-17 01:22:23.125 138 12660.98 30.60 54513.18 88888.00 2016-05-17 01:22:23.250 138 12660.95 30.62 54513.20 88888.00 2016-05-17 01:22:23.375 138 12660.95 30.65 54513.18 88888.00 2016-05-17 01:22:23.500 138 12661.00 30.68 54513.18 88888.00 2016-05-17 01:22:23.625 138 12661.00 30.65 54513.18 88888.00 2016-05-17 01:22:23.750 138 12661.05 30.62 54513.20 88888.00 2016-05-17 01:22:23.875 138 12661.02 30.60 54513.18 88888.00 2016-05-17 01:22:24.000 138 12660.95 30.62 54513.15 88888.00 2016-05-17 01:22:24.125 138 12660.98 30.68 54513.18 88888.00 2016-05-17 01:22:24.250 138 12660.92 30.62 54513.18 88888.00 2016-05-17 01:22:24.375 138 12660.90 30.68 54513.18 88888.00 2016-05-17 01:22:24.500 138 12660.85 30.68 54513.18 88888.00 2016-05-17 01:22:24.625 138 12660.88 30.70 54513.15 88888.00 2016-05-17 01:22:24.750 138 12660.92 30.70 54513.18 88888.00 2016-05-17 01:22:24.875 138 12660.90 30.70 54513.15 88888.00 2016-05-17 01:22:25.000 138 12660.90 30.68 54513.15 88888.00 2016-05-17 01:22:25.125 138 12660.85 30.70 54513.18 88888.00 2016-05-17 01:22:25.250 138 12660.75 30.68 54513.18 88888.00 2016-05-17 01:22:25.375 138 12660.83 30.70 54513.18 88888.00 2016-05-17 01:22:25.500 138 12660.83 30.65 54513.18 88888.00 2016-05-17 01:22:25.625 138 12660.77 30.62 54513.15 88888.00 2016-05-17 01:22:25.750 138 12660.83 30.70 54513.18 88888.00 2016-05-17 01:22:25.875 138 12660.90 30.73 54513.20 88888.00 2016-05-17 01:22:26.000 138 12660.90 30.73 54513.18 88888.00 2016-05-17 01:22:26.125 138 12660.85 30.70 54513.18 88888.00 2016-05-17 01:22:26.250 138 12660.90 30.68 54513.20 88888.00 2016-05-17 01:22:26.375 138 12660.88 30.70 54513.18 88888.00 2016-05-17 01:22:26.500 138 12660.83 30.70 54513.22 88888.00 2016-05-17 01:22:26.625 138 12660.83 30.73 54513.20 88888.00 2016-05-17 01:22:26.750 138 12660.88 30.75 54513.22 88888.00 2016-05-17 01:22:26.875 138 12660.90 30.75 54513.22 88888.00 2016-05-17 01:22:27.000 138 12660.90 30.75 54513.20 88888.00 2016-05-17 01:22:27.125 138 12660.85 30.73 54513.22 88888.00 2016-05-17 01:22:27.250 138 12660.88 30.73 54513.22 88888.00 2016-05-17 01:22:27.375 138 12660.90 30.75 54513.18 88888.00 2016-05-17 01:22:27.500 138 12660.92 30.75 54513.20 88888.00 2016-05-17 01:22:27.625 138 12660.92 30.75 54513.20 88888.00 2016-05-17 01:22:27.750 138 12660.90 30.75 54513.20 88888.00 2016-05-17 01:22:27.875 138 12660.90 30.77 54513.20 88888.00 2016-05-17 01:22:28.000 138 12660.95 30.75 54513.20 88888.00 2016-05-17 01:22:28.125 138 12660.95 30.75 54513.22 88888.00 2016-05-17 01:22:28.250 138 12660.92 30.73 54513.22 88888.00 2016-05-17 01:22:28.375 138 12660.95 30.75 54513.25 88888.00 2016-05-17 01:22:28.500 138 12660.98 30.75 54513.25 88888.00 2016-05-17 01:22:28.625 138 12661.00 30.80 54513.25 88888.00 2016-05-17 01:22:28.750 138 12660.88 30.77 54513.22 88888.00 2016-05-17 01:22:28.875 138 12660.88 30.77 54513.22 88888.00 2016-05-17 01:22:29.000 138 12660.92 30.77 54513.22 88888.00 2016-05-17 01:22:29.125 138 12660.95 30.75 54513.22 88888.00 2016-05-17 01:22:29.250 138 12660.92 30.73 54513.25 88888.00 2016-05-17 01:22:29.375 138 12660.95 30.77 54513.25 88888.00 2016-05-17 01:22:29.500 138 12660.95 30.77 54513.22 88888.00 2016-05-17 01:22:29.625 138 12660.95 30.77 54513.25 88888.00 2016-05-17 01:22:29.750 138 12661.05 30.77 54513.25 88888.00 2016-05-17 01:22:29.875 138 12661.10 30.80 54513.28 88888.00 2016-05-17 01:22:30.000 138 12661.02 30.82 54513.28 88888.00 2016-05-17 01:22:30.125 138 12661.02 30.82 54513.25 88888.00 2016-05-17 01:22:30.250 138 12661.02 30.80 54513.22 88888.00 2016-05-17 01:22:30.375 138 12661.08 30.82 54513.22 88888.00 2016-05-17 01:22:30.500 138 12661.08 30.82 54513.25 88888.00 2016-05-17 01:22:30.625 138 12661.05 30.82 54513.22 88888.00 2016-05-17 01:22:30.750 138 12661.00 30.82 54513.22 88888.00 2016-05-17 01:22:30.875 138 12660.98 30.82 54513.22 88888.00 2016-05-17 01:22:31.000 138 12660.95 30.88 54513.22 88888.00 2016-05-17 01:22:31.125 138 12660.95 30.90 54513.25 88888.00 2016-05-17 01:22:31.250 138 12660.92 30.85 54513.25 88888.00 2016-05-17 01:22:31.375 138 12660.92 30.82 54513.22 88888.00 2016-05-17 01:22:31.500 138 12660.90 30.82 54513.22 88888.00 2016-05-17 01:22:31.625 138 12660.92 30.88 54513.25 88888.00 2016-05-17 01:22:31.750 138 12661.00 30.88 54513.22 88888.00 2016-05-17 01:22:31.875 138 12661.05 30.85 54513.25 88888.00 2016-05-17 01:22:32.000 138 12661.05 30.85 54513.22 88888.00 2016-05-17 01:22:32.125 138 12660.95 30.88 54513.25 88888.00 2016-05-17 01:22:32.250 138 12660.90 30.90 54513.25 88888.00 2016-05-17 01:22:32.375 138 12660.92 30.90 54513.25 88888.00 2016-05-17 01:22:32.500 138 12660.92 30.88 54513.25 88888.00 2016-05-17 01:22:32.625 138 12661.00 30.82 54513.25 88888.00 2016-05-17 01:22:32.750 138 12660.98 30.85 54513.22 88888.00 2016-05-17 01:22:32.875 138 12660.92 30.85 54513.22 88888.00 2016-05-17 01:22:33.000 138 12660.98 30.82 54513.22 88888.00 2016-05-17 01:22:33.125 138 12661.02 30.88 54513.25 88888.00 2016-05-17 01:22:33.250 138 12661.10 30.88 54513.25 88888.00 2016-05-17 01:22:33.375 138 12661.15 30.88 54513.28 88888.00 2016-05-17 01:22:33.500 138 12661.12 30.90 54513.25 88888.00 2016-05-17 01:22:33.625 138 12661.12 30.90 54513.25 88888.00 2016-05-17 01:22:33.750 138 12661.12 30.93 54513.25 88888.00 2016-05-17 01:22:33.875 138 12661.10 30.95 54513.28 88888.00 2016-05-17 01:22:34.000 138 12661.08 30.90 54513.28 88888.00 2016-05-17 01:22:34.125 138 12661.12 30.90 54513.28 88888.00 2016-05-17 01:22:34.250 138 12661.17 30.88 54513.30 88888.00 2016-05-17 01:22:34.375 138 12661.15 30.90 54513.28 88888.00 2016-05-17 01:22:34.500 138 12661.15 30.93 54513.28 88888.00 2016-05-17 01:22:34.625 138 12661.15 30.93 54513.28 88888.00 2016-05-17 01:22:34.750 138 12661.20 30.90 54513.28 88888.00 2016-05-17 01:22:34.875 138 12661.20 30.88 54513.25 88888.00 2016-05-17 01:22:35.000 138 12661.20 30.88 54513.25 88888.00 2016-05-17 01:22:35.125 138 12661.20 30.88 54513.28 88888.00 2016-05-17 01:22:35.250 138 12661.23 30.88 54513.28 88888.00 2016-05-17 01:22:35.375 138 12661.25 30.90 54513.28 88888.00 2016-05-17 01:22:35.500 138 12661.25 30.88 54513.28 88888.00 2016-05-17 01:22:35.625 138 12661.23 30.88 54513.25 88888.00 2016-05-17 01:22:35.750 138 12661.20 30.88 54513.30 88888.00 2016-05-17 01:22:35.875 138 12661.23 30.93 54513.30 88888.00 2016-05-17 01:22:36.000 138 12661.20 30.95 54513.30 88888.00 2016-05-17 01:22:36.125 138 12661.25 30.98 54513.28 88888.00 2016-05-17 01:22:36.250 138 12661.25 30.95 54513.28 88888.00 2016-05-17 01:22:36.375 138 12661.23 30.95 54513.25 88888.00 2016-05-17 01:22:36.500 138 12661.27 30.98 54513.28 88888.00 2016-05-17 01:22:36.625 138 12661.27 30.98 54513.28 88888.00 2016-05-17 01:22:36.750 138 12661.23 30.98 54513.28 88888.00 2016-05-17 01:22:36.875 138 12661.20 30.98 54513.25 88888.00 2016-05-17 01:22:37.000 138 12661.27 30.98 54513.28 88888.00 2016-05-17 01:22:37.125 138 12661.27 30.98 54513.28 88888.00 2016-05-17 01:22:37.250 138 12661.27 31.00 54513.28 88888.00 2016-05-17 01:22:37.375 138 12661.25 31.02 54513.20 88888.00 2016-05-17 01:22:37.500 138 12661.23 31.00 54513.20 88888.00 2016-05-17 01:22:37.625 138 12661.20 31.02 54513.22 88888.00 2016-05-17 01:22:37.750 138 12661.23 31.02 54513.25 88888.00 2016-05-17 01:22:37.875 138 12661.25 31.02 54513.25 88888.00 2016-05-17 01:22:38.000 138 12661.25 31.05 54513.28 88888.00 2016-05-17 01:22:38.125 138 12661.30 31.02 54513.28 88888.00 2016-05-17 01:22:38.250 138 12661.33 31.02 54513.28 88888.00 2016-05-17 01:22:38.375 138 12661.30 31.02 54513.30 88888.00 2016-05-17 01:22:38.500 138 12661.27 31.02 54513.28 88888.00 2016-05-17 01:22:38.625 138 12661.27 31.02 54513.30 88888.00 2016-05-17 01:22:38.750 138 12661.27 31.02 54513.28 88888.00 2016-05-17 01:22:38.875 138 12661.30 31.07 54513.30 88888.00 2016-05-17 01:22:39.000 138 12661.30 31.10 54513.30 88888.00 2016-05-17 01:22:39.125 138 12661.30 31.10 54513.28 88888.00 2016-05-17 01:22:39.250 138 12661.30 31.07 54513.30 88888.00 2016-05-17 01:22:39.375 138 12661.33 31.10 54513.25 88888.00 2016-05-17 01:22:39.500 138 12661.40 31.12 54513.28 88888.00 2016-05-17 01:22:39.625 138 12661.40 31.10 54513.28 88888.00 2016-05-17 01:22:39.750 138 12661.35 31.10 54513.30 88888.00 2016-05-17 01:22:39.875 138 12661.38 31.07 54513.28 88888.00 2016-05-17 01:22:40.000 138 12661.42 31.05 54513.28 88888.00 2016-05-17 01:22:40.125 138 12661.45 31.05 54513.28 88888.00 2016-05-17 01:22:40.250 138 12661.40 31.02 54513.32 88888.00 2016-05-17 01:22:40.375 138 12661.38 31.05 54513.35 88888.00 2016-05-17 01:22:40.500 138 12661.38 31.07 54513.38 88888.00 2016-05-17 01:22:40.625 138 12661.38 31.10 54513.35 88888.00 2016-05-17 01:22:40.750 138 12661.40 31.07 54513.32 88888.00 2016-05-17 01:22:40.875 138 12661.50 31.07 54513.32 88888.00 2016-05-17 01:22:41.000 138 12661.50 31.10 54513.32 88888.00 2016-05-17 01:22:41.125 138 12661.45 31.12 54513.32 88888.00 2016-05-17 01:22:41.250 138 12661.40 31.07 54513.32 88888.00 2016-05-17 01:22:41.375 138 12661.40 31.10 54513.30 88888.00 2016-05-17 01:22:41.500 138 12661.45 31.12 54513.30 88888.00 2016-05-17 01:22:41.625 138 12661.50 31.10 54513.30 88888.00 2016-05-17 01:22:41.750 138 12661.50 31.10 54513.30 88888.00 2016-05-17 01:22:41.875 138 12661.52 31.10 54513.30 88888.00 2016-05-17 01:22:42.000 138 12661.50 31.12 54513.28 88888.00 2016-05-17 01:22:42.125 138 12661.42 31.12 54513.32 88888.00 2016-05-17 01:22:42.250 138 12661.40 31.12 54513.32 88888.00 2016-05-17 01:22:42.375 138 12661.40 31.15 54513.35 88888.00 2016-05-17 01:22:42.500 138 12661.40 31.18 54513.35 88888.00 2016-05-17 01:22:42.625 138 12661.42 31.15 54513.32 88888.00 2016-05-17 01:22:42.750 138 12661.42 31.15 54513.32 88888.00 2016-05-17 01:22:42.875 138 12661.45 31.18 54513.30 88888.00 2016-05-17 01:22:43.000 138 12661.45 31.20 54513.30 88888.00 2016-05-17 01:22:43.125 138 12661.48 31.20 54513.32 88888.00 2016-05-17 01:22:43.250 138 12661.42 31.23 54513.32 88888.00 2016-05-17 01:22:43.375 138 12661.42 31.23 54513.35 88888.00 2016-05-17 01:22:43.500 138 12661.45 31.20 54513.32 88888.00 2016-05-17 01:22:43.625 138 12661.48 31.20 54513.30 88888.00 2016-05-17 01:22:43.750 138 12661.45 31.23 54513.32 88888.00 2016-05-17 01:22:43.875 138 12661.42 31.20 54513.32 88888.00 2016-05-17 01:22:44.000 138 12661.40 31.23 54513.30 88888.00 2016-05-17 01:22:44.125 138 12661.40 31.23 54513.28 88888.00 2016-05-17 01:22:44.250 138 12661.40 31.18 54513.30 88888.00 2016-05-17 01:22:44.375 138 12661.48 31.20 54513.28 88888.00 2016-05-17 01:22:44.500 138 12661.48 31.20 54513.28 88888.00 2016-05-17 01:22:44.625 138 12661.45 31.23 54513.30 88888.00 2016-05-17 01:22:44.750 138 12661.42 31.25 54513.30 88888.00 2016-05-17 01:22:44.875 138 12661.45 31.25 54513.32 88888.00 2016-05-17 01:22:45.000 138 12661.42 31.25 54513.28 88888.00 2016-05-17 01:22:45.125 138 12661.38 31.25 54513.30 88888.00 2016-05-17 01:22:45.250 138 12661.40 31.25 54513.30 88888.00 2016-05-17 01:22:45.375 138 12661.45 31.23 54513.28 88888.00 2016-05-17 01:22:45.500 138 12661.45 31.23 54513.28 88888.00 2016-05-17 01:22:45.625 138 12661.48 31.23 54513.30 88888.00 2016-05-17 01:22:45.750 138 12661.45 31.25 54513.32 88888.00 2016-05-17 01:22:45.875 138 12661.42 31.25 54513.30 88888.00 2016-05-17 01:22:46.000 138 12661.48 31.23 54513.32 88888.00 2016-05-17 01:22:46.125 138 12661.55 31.25 54513.35 88888.00 2016-05-17 01:22:46.250 138 12661.55 31.25 54513.35 88888.00 2016-05-17 01:22:46.375 138 12661.50 31.27 54513.35 88888.00 2016-05-17 01:22:46.500 138 12661.48 31.30 54513.35 88888.00 2016-05-17 01:22:46.625 138 12661.52 31.30 54513.35 88888.00 2016-05-17 01:22:46.750 138 12661.60 31.30 54513.35 88888.00 2016-05-17 01:22:46.875 138 12661.60 31.30 54513.35 88888.00 2016-05-17 01:22:47.000 138 12661.60 31.32 54513.38 88888.00 2016-05-17 01:22:47.125 138 12661.62 31.35 54513.32 88888.00 2016-05-17 01:22:47.250 138 12661.65 31.32 54513.18 88888.00 2016-05-17 01:22:47.375 138 12661.70 31.32 54513.15 88888.00 2016-05-17 01:22:47.500 138 12661.70 31.32 54513.20 88888.00 2016-05-17 01:22:47.625 138 12661.67 31.35 54513.20 88888.00 2016-05-17 01:22:47.750 138 12661.65 31.38 54513.18 88888.00 2016-05-17 01:22:47.875 138 12661.62 31.35 54513.20 88888.00 2016-05-17 01:22:48.000 138 12661.65 31.38 54513.20 88888.00 2016-05-17 01:22:48.125 138 12661.62 31.38 54513.22 88888.00 2016-05-17 01:22:48.250 138 12661.62 31.40 54513.20 88888.00 2016-05-17 01:22:48.375 138 12661.62 31.38 54513.22 88888.00 2016-05-17 01:22:48.500 138 12661.62 31.40 54513.22 88888.00 2016-05-17 01:22:48.625 138 12661.60 31.43 54513.25 88888.00 2016-05-17 01:22:48.750 138 12661.62 31.40 54513.25 88888.00 2016-05-17 01:22:48.875 138 12661.60 31.40 54513.28 88888.00 2016-05-17 01:22:49.000 138 12661.58 31.43 54513.25 88888.00 2016-05-17 01:22:49.125 138 12661.55 31.43 54513.28 88888.00 2016-05-17 01:22:49.250 138 12661.55 31.38 54513.28 88888.00 2016-05-17 01:22:49.375 138 12661.58 31.43 54513.28 88888.00 2016-05-17 01:22:49.500 138 12661.58 31.43 54513.28 88888.00 2016-05-17 01:22:49.625 138 12661.58 31.45 54513.28 88888.00 2016-05-17 01:22:49.750 138 12661.62 31.45 54513.30 88888.00 2016-05-17 01:22:49.875 138 12661.65 31.45 54513.28 88888.00 2016-05-17 01:22:50.000 138 12661.73 31.45 54513.25 88888.00 2016-05-17 01:22:50.125 138 12661.70 31.48 54513.30 88888.00 2016-05-17 01:22:50.250 138 12661.65 31.48 54513.32 88888.00 2016-05-17 01:22:50.375 138 12661.67 31.48 54513.30 88888.00 2016-05-17 01:22:50.500 138 12661.67 31.50 54513.30 88888.00 2016-05-17 01:22:50.625 138 12661.67 31.50 54513.30 88888.00 2016-05-17 01:22:50.750 138 12661.62 31.52 54513.30 88888.00 2016-05-17 01:22:50.875 138 12661.55 31.55 54513.30 88888.00 2016-05-17 01:22:51.000 138 12661.58 31.55 54513.32 88888.00 2016-05-17 01:22:51.125 138 12661.62 31.55 54513.35 88888.00 2016-05-17 01:22:51.250 138 12661.65 31.50 54513.32 88888.00 2016-05-17 01:22:51.375 138 12661.67 31.50 54513.32 88888.00 2016-05-17 01:22:51.500 138 12661.73 31.50 54513.35 88888.00 2016-05-17 01:22:51.625 138 12661.67 31.52 54513.38 88888.00 2016-05-17 01:22:51.750 138 12661.67 31.50 54513.40 88888.00 2016-05-17 01:22:51.875 138 12661.70 31.50 54513.38 88888.00 2016-05-17 01:22:52.000 138 12661.70 31.50 54513.38 88888.00 2016-05-17 01:22:52.125 138 12661.70 31.48 54513.38 88888.00 2016-05-17 01:22:52.250 138 12661.70 31.50 54513.35 88888.00 2016-05-17 01:22:52.375 138 12661.67 31.50 54513.38 88888.00 2016-05-17 01:22:52.500 138 12661.60 31.52 54513.35 88888.00 2016-05-17 01:22:52.625 138 12661.60 31.50 54513.38 88888.00 2016-05-17 01:22:52.750 138 12661.62 31.50 54513.38 88888.00 2016-05-17 01:22:52.875 138 12661.73 31.50 54513.35 88888.00 2016-05-17 01:22:53.000 138 12661.77 31.52 54513.38 88888.00 2016-05-17 01:22:53.125 138 12661.67 31.55 54513.38 88888.00 2016-05-17 01:22:53.250 138 12661.62 31.55 54513.38 88888.00 2016-05-17 01:22:53.375 138 12661.67 31.57 54513.38 88888.00 2016-05-17 01:22:53.500 138 12661.67 31.55 54513.38 88888.00 2016-05-17 01:22:53.625 138 12661.65 31.50 54513.38 88888.00 2016-05-17 01:22:53.750 138 12661.70 31.52 54513.38 88888.00 2016-05-17 01:22:53.875 138 12661.80 31.55 54513.38 88888.00 2016-05-17 01:22:54.000 138 12661.77 31.55 54513.35 88888.00 2016-05-17 01:22:54.125 138 12661.75 31.57 54513.35 88888.00 2016-05-17 01:22:54.250 138 12661.70 31.55 54513.38 88888.00 2016-05-17 01:22:54.375 138 12661.75 31.60 54513.38 88888.00 2016-05-17 01:22:54.500 138 12661.75 31.62 54513.38 88888.00 2016-05-17 01:22:54.625 138 12661.73 31.57 54513.38 88888.00 2016-05-17 01:22:54.750 138 12661.67 31.55 54513.35 88888.00 2016-05-17 01:22:54.875 138 12661.70 31.57 54513.38 88888.00 2016-05-17 01:22:55.000 138 12661.75 31.57 54513.38 88888.00 2016-05-17 01:22:55.125 138 12661.75 31.52 54513.38 88888.00 2016-05-17 01:22:55.250 138 12661.75 31.60 54513.40 88888.00 2016-05-17 01:22:55.375 138 12661.75 31.57 54513.40 88888.00 2016-05-17 01:22:55.500 138 12661.77 31.60 54513.38 88888.00 2016-05-17 01:22:55.625 138 12661.77 31.57 54513.40 88888.00 2016-05-17 01:22:55.750 138 12661.80 31.60 54513.43 88888.00 2016-05-17 01:22:55.875 138 12661.77 31.60 54513.43 88888.00 2016-05-17 01:22:56.000 138 12661.75 31.57 54513.38 88888.00 2016-05-17 01:22:56.125 138 12661.75 31.55 54513.40 88888.00 2016-05-17 01:22:56.250 138 12661.75 31.55 54513.43 88888.00 2016-05-17 01:22:56.375 138 12661.75 31.57 54513.43 88888.00 2016-05-17 01:22:56.500 138 12661.75 31.60 54513.40 88888.00 2016-05-17 01:22:56.625 138 12661.77 31.60 54513.40 88888.00 2016-05-17 01:22:56.750 138 12661.83 31.62 54513.40 88888.00 2016-05-17 01:22:56.875 138 12661.83 31.62 54513.38 88888.00 2016-05-17 01:22:57.000 138 12661.80 31.62 54513.32 88888.00 2016-05-17 01:22:57.125 138 12661.80 31.65 54513.32 88888.00 2016-05-17 01:22:57.250 138 12661.77 31.60 54513.38 88888.00 2016-05-17 01:22:57.375 138 12661.85 31.60 54513.40 88888.00 2016-05-17 01:22:57.500 138 12661.85 31.60 54513.40 88888.00 2016-05-17 01:22:57.625 138 12661.80 31.62 54513.40 88888.00 2016-05-17 01:22:57.750 138 12661.88 31.62 54513.40 88888.00 2016-05-17 01:22:57.875 138 12661.95 31.60 54513.43 88888.00 2016-05-17 01:22:58.000 138 12661.98 31.57 54513.43 88888.00 2016-05-17 01:22:58.125 138 12661.92 31.60 54513.45 88888.00 2016-05-17 01:22:58.250 138 12661.90 31.62 54513.45 88888.00 2016-05-17 01:22:58.375 138 12661.90 31.65 54513.47 88888.00 2016-05-17 01:22:58.500 138 12661.83 31.68 54513.45 88888.00 2016-05-17 01:22:58.625 138 12661.80 31.62 54513.47 88888.00 2016-05-17 01:22:58.750 138 12661.83 31.62 54513.43 88888.00 2016-05-17 01:22:58.875 138 12661.88 31.65 54513.45 88888.00 2016-05-17 01:22:59.000 138 12661.85 31.65 54513.45 88888.00 2016-05-17 01:22:59.125 138 12661.80 31.65 54513.47 88888.00 2016-05-17 01:22:59.250 138 12661.80 31.62 54513.47 88888.00 2016-05-17 01:22:59.375 138 12661.83 31.65 54513.50 88888.00 2016-05-17 01:22:59.500 138 12661.77 31.68 54513.50 88888.00 2016-05-17 01:22:59.625 138 12661.77 31.65 54513.50 88888.00 2016-05-17 01:22:59.750 138 12661.80 31.62 54513.47 88888.00 2016-05-17 01:22:59.875 138 12661.80 31.68 54513.50 88888.00 2016-05-17 01:23:00.000 138 12661.73 31.68 54513.47 88888.00 2016-05-17 01:23:00.125 138 12661.70 31.65 54513.50 88888.00 2016-05-17 01:23:00.250 138 12661.70 31.65 54513.47 88888.00 2016-05-17 01:23:00.375 138 12661.73 31.62 54513.50 88888.00 2016-05-17 01:23:00.500 138 12661.75 31.62 54513.53 88888.00 2016-05-17 01:23:00.625 138 12661.73 31.65 54513.50 88888.00 2016-05-17 01:23:00.750 138 12661.70 31.65 54513.47 88888.00 2016-05-17 01:23:00.875 138 12661.73 31.65 54513.47 88888.00 2016-05-17 01:23:01.000 138 12661.73 31.65 54513.50 88888.00 2016-05-17 01:23:01.125 138 12661.75 31.68 54513.53 88888.00 2016-05-17 01:23:01.250 138 12661.75 31.62 54513.53 88888.00 2016-05-17 01:23:01.375 138 12661.75 31.62 54513.50 88888.00 2016-05-17 01:23:01.500 138 12661.73 31.62 54513.50 88888.00 2016-05-17 01:23:01.625 138 12661.73 31.62 54513.53 88888.00 2016-05-17 01:23:01.750 138 12661.75 31.65 54513.55 88888.00 2016-05-17 01:23:01.875 138 12661.73 31.65 54513.53 88888.00 2016-05-17 01:23:02.000 138 12661.70 31.65 54513.53 88888.00 2016-05-17 01:23:02.125 138 12661.73 31.68 54513.53 88888.00 2016-05-17 01:23:02.250 138 12661.73 31.62 54513.55 88888.00 2016-05-17 01:23:02.375 138 12661.75 31.60 54513.55 88888.00 2016-05-17 01:23:02.500 138 12661.75 31.62 54513.57 88888.00 2016-05-17 01:23:02.625 138 12661.77 31.65 54513.55 88888.00 2016-05-17 01:23:02.750 138 12661.73 31.62 54513.55 88888.00 2016-05-17 01:23:02.875 138 12661.73 31.60 54513.57 88888.00 2016-05-17 01:23:03.000 138 12661.70 31.62 54513.55 88888.00 2016-05-17 01:23:03.125 138 12661.65 31.62 54513.57 88888.00 2016-05-17 01:23:03.250 138 12661.60 31.62 54513.57 88888.00 2016-05-17 01:23:03.375 138 12661.62 31.62 54513.55 88888.00 2016-05-17 01:23:03.500 138 12661.67 31.62 54513.57 88888.00 2016-05-17 01:23:03.625 138 12661.70 31.62 54513.57 88888.00 2016-05-17 01:23:03.750 138 12661.70 31.62 54513.57 88888.00 2016-05-17 01:23:03.875 138 12661.73 31.62 54513.57 88888.00 2016-05-17 01:23:04.000 138 12661.70 31.60 54513.55 88888.00 2016-05-17 01:23:04.125 138 12661.73 31.60 54513.55 88888.00 2016-05-17 01:23:04.250 138 12661.70 31.57 54513.57 88888.00 2016-05-17 01:23:04.375 138 12661.70 31.60 54513.57 88888.00 2016-05-17 01:23:04.500 138 12661.65 31.60 54513.60 88888.00 2016-05-17 01:23:04.625 138 12661.67 31.60 54513.60 88888.00 2016-05-17 01:23:04.750 138 12661.70 31.57 54513.60 88888.00 2016-05-17 01:23:04.875 138 12661.65 31.57 54513.57 88888.00 2016-05-17 01:23:05.000 138 12661.62 31.57 54513.60 88888.00 2016-05-17 01:23:05.125 138 12661.62 31.57 54513.60 88888.00 2016-05-17 01:23:05.250 138 12661.65 31.57 54513.62 88888.00 2016-05-17 01:23:05.375 138 12661.65 31.60 54513.60 88888.00 2016-05-17 01:23:05.500 138 12661.62 31.55 54513.62 88888.00 2016-05-17 01:23:05.625 138 12661.62 31.55 54513.62 88888.00 2016-05-17 01:23:05.750 138 12661.67 31.57 54513.62 88888.00 2016-05-17 01:23:05.875 138 12661.70 31.57 54513.62 88888.00 2016-05-17 01:23:06.000 138 12661.70 31.60 54513.60 88888.00 2016-05-17 01:23:06.125 138 12661.67 31.60 54513.62 88888.00 2016-05-17 01:23:06.250 138 12661.67 31.55 54513.62 88888.00 2016-05-17 01:23:06.375 138 12661.67 31.57 54513.60 88888.00 2016-05-17 01:23:06.500 138 12661.60 31.60 54513.60 88888.00 2016-05-17 01:23:06.625 138 12661.60 31.57 54513.62 88888.00 2016-05-17 01:23:06.750 138 12661.55 31.55 54513.60 88888.00 2016-05-17 01:23:06.875 138 12661.55 31.57 54513.60 88888.00 2016-05-17 01:23:07.000 138 12661.62 31.55 54513.60 88888.00 2016-05-17 01:23:07.125 138 12661.65 31.57 54513.62 88888.00 2016-05-17 01:23:07.250 138 12661.62 31.57 54513.62 88888.00 2016-05-17 01:23:07.375 138 12661.60 31.60 54513.65 88888.00 2016-05-17 01:23:07.500 138 12661.58 31.57 54513.62 88888.00 2016-05-17 01:23:07.625 138 12661.58 31.55 54513.62 88888.00 2016-05-17 01:23:07.750 138 12661.58 31.55 54513.62 88888.00 2016-05-17 01:23:07.875 138 12661.58 31.57 54513.65 88888.00 2016-05-17 01:23:08.000 138 12661.58 31.52 54513.65 88888.00 2016-05-17 01:23:08.125 138 12661.58 31.55 54513.65 88888.00 2016-05-17 01:23:08.250 138 12661.55 31.55 54513.65 88888.00 2016-05-17 01:23:08.375 138 12661.58 31.55 54513.65 88888.00 2016-05-17 01:23:08.500 138 12661.58 31.57 54513.62 88888.00 2016-05-17 01:23:08.625 138 12661.52 31.57 54513.65 88888.00 2016-05-17 01:23:08.750 138 12661.55 31.57 54513.68 88888.00 2016-05-17 01:23:08.875 138 12661.55 31.57 54513.68 88888.00 2016-05-17 01:23:09.000 138 12661.50 31.57 54513.68 88888.00 2016-05-17 01:23:09.125 138 12661.55 31.55 54513.70 88888.00 2016-05-17 01:23:09.250 138 12661.58 31.55 54513.70 88888.00 2016-05-17 01:23:09.375 138 12661.60 31.55 54513.68 88888.00 2016-05-17 01:23:09.500 138 12661.55 31.52 54513.68 88888.00 2016-05-17 01:23:09.625 138 12661.58 31.55 54513.68 88888.00 2016-05-17 01:23:09.750 138 12661.58 31.57 54513.70 88888.00 2016-05-17 01:23:09.875 138 12661.60 31.55 54513.70 88888.00 2016-05-17 01:23:10.000 138 12661.58 31.55 54513.72 88888.00 2016-05-17 01:23:10.125 138 12661.58 31.55 54513.72 88888.00 2016-05-17 01:23:10.250 138 12661.58 31.55 54513.72 88888.00 2016-05-17 01:23:10.375 138 12661.58 31.57 54513.72 88888.00 2016-05-17 01:23:10.500 138 12661.55 31.57 54513.75 88888.00 2016-05-17 01:23:10.625 138 12661.52 31.60 54513.72 88888.00 2016-05-17 01:23:10.750 138 12661.58 31.57 54513.72 88888.00 2016-05-17 01:23:10.875 138 12661.58 31.55 54513.75 88888.00 2016-05-17 01:23:11.000 138 12661.58 31.55 54513.70 88888.00 2016-05-17 01:23:11.125 138 12661.55 31.57 54513.75 88888.00 2016-05-17 01:23:11.250 138 12661.50 31.60 54513.78 88888.00 2016-05-17 01:23:11.375 138 12661.48 31.60 54513.80 88888.00 2016-05-17 01:23:11.500 138 12661.48 31.57 54513.78 88888.00 2016-05-17 01:23:11.625 138 12661.50 31.57 54513.75 88888.00 2016-05-17 01:23:11.750 138 12661.52 31.57 54513.75 88888.00 2016-05-17 01:23:11.875 138 12661.52 31.55 54513.75 88888.00 2016-05-17 01:23:12.000 138 12661.52 31.55 54513.75 88888.00 2016-05-17 01:23:12.125 138 12661.52 31.57 54513.72 88888.00 2016-05-17 01:23:12.250 138 12661.45 31.57 54513.75 88888.00 2016-05-17 01:23:12.375 138 12661.42 31.57 54513.72 88888.00 2016-05-17 01:23:12.500 138 12661.42 31.57 54513.72 88888.00 2016-05-17 01:23:12.625 138 12661.45 31.57 54513.72 88888.00 2016-05-17 01:23:12.750 138 12661.48 31.60 54513.72 88888.00 2016-05-17 01:23:12.875 138 12661.48 31.57 54513.72 88888.00 2016-05-17 01:23:13.000 138 12661.45 31.55 54513.72 88888.00 2016-05-17 01:23:13.125 138 12661.48 31.57 54513.72 88888.00 2016-05-17 01:23:13.250 138 12661.42 31.55 54513.72 88888.00 2016-05-17 01:23:13.375 138 12661.45 31.60 54513.75 88888.00 2016-05-17 01:23:13.500 138 12661.50 31.60 54513.78 88888.00 2016-05-17 01:23:13.625 138 12661.52 31.60 54513.78 88888.00 2016-05-17 01:23:13.750 138 12661.50 31.57 54513.75 88888.00 2016-05-17 01:23:13.875 138 12661.48 31.62 54513.72 88888.00 2016-05-17 01:23:14.000 138 12661.48 31.60 54513.75 88888.00 2016-05-17 01:23:14.125 138 12661.48 31.60 54513.78 88888.00 2016-05-17 01:23:14.250 138 12661.45 31.60 54513.78 88888.00 2016-05-17 01:23:14.375 138 12661.52 31.57 54513.78 88888.00 2016-05-17 01:23:14.500 138 12661.60 31.57 54513.80 88888.00 2016-05-17 01:23:14.625 138 12661.60 31.57 54513.78 88888.00 2016-05-17 01:23:14.750 138 12661.58 31.60 54513.78 88888.00 2016-05-17 01:23:14.875 138 12661.60 31.60 54513.78 88888.00 2016-05-17 01:23:15.000 138 12661.60 31.62 54513.78 88888.00 2016-05-17 01:23:15.125 138 12661.60 31.68 54513.80 88888.00 2016-05-17 01:23:15.250 138 12661.52 31.62 54513.82 88888.00 2016-05-17 01:23:15.375 138 12661.52 31.65 54513.80 88888.00 2016-05-17 01:23:15.500 138 12661.55 31.65 54513.80 88888.00 2016-05-17 01:23:15.625 138 12661.55 31.68 54513.82 88888.00 2016-05-17 01:23:15.750 138 12661.52 31.65 54513.82 88888.00 2016-05-17 01:23:15.875 138 12661.50 31.65 54513.80 88888.00 2016-05-17 01:23:16.000 138 12661.55 31.65 54513.82 88888.00 2016-05-17 01:23:16.125 138 12661.55 31.65 54513.85 88888.00 2016-05-17 01:23:16.250 138 12661.50 31.60 54513.85 88888.00 2016-05-17 01:23:16.375 138 12661.45 31.62 54513.85 88888.00 2016-05-17 01:23:16.500 138 12661.48 31.62 54513.88 88888.00 2016-05-17 01:23:16.625 138 12661.50 31.65 54513.90 88888.00 2016-05-17 01:23:16.750 138 12661.48 31.68 54513.88 88888.00 2016-05-17 01:23:16.875 138 12661.48 31.68 54513.90 88888.00 2016-05-17 01:23:17.000 138 12661.52 31.68 54513.88 88888.00 2016-05-17 01:23:17.125 138 12661.55 31.65 54513.88 88888.00 2016-05-17 01:23:17.250 138 12661.52 31.62 54513.88 88888.00 2016-05-17 01:23:17.375 138 12661.50 31.65 54513.90 88888.00 2016-05-17 01:23:17.500 138 12661.52 31.65 54513.90 88888.00 2016-05-17 01:23:17.625 138 12661.50 31.65 54513.90 88888.00 2016-05-17 01:23:17.750 138 12661.45 31.62 54513.90 88888.00 2016-05-17 01:23:17.875 138 12661.42 31.65 54513.88 88888.00 2016-05-17 01:23:18.000 138 12661.42 31.68 54513.90 88888.00 2016-05-17 01:23:18.125 138 12661.38 31.65 54513.93 88888.00 2016-05-17 01:23:18.250 138 12661.42 31.68 54513.90 88888.00 2016-05-17 01:23:18.375 138 12661.45 31.68 54513.88 88888.00 2016-05-17 01:23:18.500 138 12661.42 31.68 54513.85 88888.00 2016-05-17 01:23:18.625 138 12661.42 31.65 54513.85 88888.00 2016-05-17 01:23:18.750 138 12661.42 31.62 54513.85 88888.00 2016-05-17 01:23:18.875 138 12661.45 31.65 54513.88 88888.00 2016-05-17 01:23:19.000 138 12661.48 31.68 54513.90 88888.00 2016-05-17 01:23:19.125 138 12661.45 31.65 54513.90 88888.00 2016-05-17 01:23:19.250 138 12661.42 31.62 54513.93 88888.00 2016-05-17 01:23:19.375 138 12661.48 31.65 54513.90 88888.00 2016-05-17 01:23:19.500 138 12661.48 31.65 54513.90 88888.00 2016-05-17 01:23:19.625 138 12661.45 31.65 54513.90 88888.00 2016-05-17 01:23:19.750 138 12661.45 31.65 54513.90 88888.00 2016-05-17 01:23:19.875 138 12661.48 31.65 54513.90 88888.00 2016-05-17 01:23:20.000 138 12661.52 31.68 54513.88 88888.00 2016-05-17 01:23:20.125 138 12661.50 31.68 54513.90 88888.00 2016-05-17 01:23:20.250 138 12661.48 31.65 54513.90 88888.00 2016-05-17 01:23:20.375 138 12661.50 31.65 54513.90 88888.00 2016-05-17 01:23:20.500 138 12661.52 31.70 54513.90 88888.00 2016-05-17 01:23:20.625 138 12661.52 31.70 54513.90 88888.00 2016-05-17 01:23:20.750 138 12661.50 31.68 54513.90 88888.00 2016-05-17 01:23:20.875 138 12661.50 31.70 54513.90 88888.00 2016-05-17 01:23:21.000 138 12661.48 31.68 54513.88 88888.00 2016-05-17 01:23:21.125 138 12661.42 31.70 54513.90 88888.00 2016-05-17 01:23:21.250 138 12661.38 31.68 54513.90 88888.00 2016-05-17 01:23:21.375 138 12661.38 31.68 54513.88 88888.00 2016-05-17 01:23:21.500 138 12661.35 31.68 54513.50 88888.00 2016-05-17 01:23:21.625 138 12661.35 31.70 54512.62 88888.00 2016-05-17 01:23:21.750 138 12661.35 31.70 54512.47 88888.00 2016-05-17 01:23:21.875 138 12661.35 31.70 54512.75 88888.00 2016-05-17 01:23:22.000 138 12661.38 31.70 54512.90 88888.00 2016-05-17 01:23:22.125 138 12661.40 31.68 54512.97 88888.00 2016-05-17 01:23:22.250 138 12661.45 31.68 54513.03 88888.00 2016-05-17 01:23:22.375 138 12661.38 31.70 54513.05 88888.00 2016-05-17 01:23:22.500 138 12661.33 31.70 54513.07 88888.00 2016-05-17 01:23:22.625 138 12661.35 31.73 54513.10 88888.00 2016-05-17 01:23:22.750 138 12661.40 31.70 54513.12 88888.00 2016-05-17 01:23:22.875 138 12661.38 31.68 54513.15 88888.00 2016-05-17 01:23:23.000 138 12661.40 31.68 54513.15 88888.00 2016-05-17 01:23:23.125 138 12661.45 31.65 54513.18 88888.00 2016-05-17 01:23:23.250 138 12661.38 31.65 54513.18 88888.00 2016-05-17 01:23:23.375 138 12661.30 31.65 54513.18 88888.00 2016-05-17 01:23:23.500 138 12661.33 31.68 54513.22 88888.00 2016-05-17 01:23:23.625 138 12661.40 31.68 54513.22 88888.00 2016-05-17 01:23:23.750 138 12661.35 31.68 54513.25 88888.00 2016-05-17 01:23:23.875 138 12661.33 31.70 54513.28 88888.00 2016-05-17 01:23:24.000 138 12661.27 31.70 54513.25 88888.00 2016-05-17 01:23:24.125 138 12661.27 31.73 54513.25 88888.00 2016-05-17 01:23:24.250 138 12661.25 31.68 54513.30 88888.00 2016-05-17 01:23:24.375 138 12661.30 31.68 54513.30 88888.00 2016-05-17 01:23:24.500 138 12661.30 31.68 54513.30 88888.00 2016-05-17 01:23:24.625 138 12661.25 31.68 54513.30 88888.00 2016-05-17 01:23:24.750 138 12661.23 31.68 54513.30 88888.00 2016-05-17 01:23:24.875 138 12661.17 31.68 54513.32 88888.00 2016-05-17 01:23:25.000 138 12661.17 31.68 54513.32 88888.00 2016-05-17 01:23:25.125 138 12661.20 31.70 54513.32 88888.00 2016-05-17 01:23:25.250 138 12661.20 31.68 54513.30 88888.00 2016-05-17 01:23:25.375 138 12661.23 31.70 54513.30 88888.00 2016-05-17 01:23:25.500 138 12661.23 31.70 54513.30 88888.00 2016-05-17 01:23:25.625 138 12661.25 31.70 54513.30 88888.00 2016-05-17 01:23:25.750 138 12661.25 31.73 54513.30 88888.00 2016-05-17 01:23:25.875 138 12661.23 31.75 54513.32 88888.00 2016-05-17 01:23:26.000 138 12661.23 31.75 54513.35 88888.00 2016-05-17 01:23:26.125 138 12661.20 31.70 54513.32 88888.00 2016-05-17 01:23:26.250 138 12661.20 31.73 54513.32 88888.00 2016-05-17 01:23:26.375 138 12661.17 31.73 54513.32 88888.00 2016-05-17 01:23:26.500 138 12661.20 31.73 54513.32 88888.00 2016-05-17 01:23:26.625 138 12661.23 31.73 54513.32 88888.00 2016-05-17 01:23:26.750 138 12661.20 31.73 54513.35 88888.00 2016-05-17 01:23:26.875 138 12661.23 31.73 54513.38 88888.00 2016-05-17 01:23:27.000 138 12661.23 31.70 54513.38 88888.00 2016-05-17 01:23:27.125 138 12661.23 31.70 54513.38 88888.00 2016-05-17 01:23:27.250 138 12661.15 31.70 54513.40 88888.00 2016-05-17 01:23:27.375 138 12661.10 31.73 54513.40 88888.00 2016-05-17 01:23:27.500 138 12661.08 31.73 54513.40 88888.00 2016-05-17 01:23:27.625 138 12661.12 31.73 54513.40 88888.00 2016-05-17 01:23:27.750 138 12661.17 31.73 54513.40 88888.00 2016-05-17 01:23:27.875 138 12661.17 31.70 54513.40 88888.00 2016-05-17 01:23:28.000 138 12661.12 31.70 54513.38 88888.00 2016-05-17 01:23:28.125 138 12661.12 31.70 54513.40 88888.00 2016-05-17 01:23:28.250 138 12661.15 31.70 54513.43 88888.00 2016-05-17 01:23:28.375 138 12661.17 31.73 54513.45 88888.00 2016-05-17 01:23:28.500 138 12661.15 31.73 54513.47 88888.00 2016-05-17 01:23:28.625 138 12661.12 31.68 54513.47 88888.00 2016-05-17 01:23:28.750 138 12661.17 31.68 54513.47 88888.00 2016-05-17 01:23:28.875 138 12661.15 31.65 54513.45 88888.00 2016-05-17 01:23:29.000 138 12661.08 31.65 54513.43 88888.00 2016-05-17 01:23:29.125 138 12661.05 31.65 54513.43 88888.00 2016-05-17 01:23:29.250 138 12661.00 31.62 54513.45 88888.00 2016-05-17 01:23:29.375 138 12661.00 31.65 54513.47 88888.00 2016-05-17 01:23:29.500 138 12661.02 31.65 54513.45 88888.00 2016-05-17 01:23:29.625 138 12661.10 31.68 54513.47 88888.00 2016-05-17 01:23:29.750 138 12661.08 31.65 54513.47 88888.00 2016-05-17 01:23:29.875 138 12661.05 31.65 54513.45 88888.00 2016-05-17 01:23:30.000 138 12661.05 31.68 54513.50 88888.00 2016-05-17 01:23:30.125 138 12661.05 31.68 54513.47 88888.00 2016-05-17 01:23:30.250 138 12661.08 31.68 54513.47 88888.00 2016-05-17 01:23:30.375 138 12661.02 31.65 54513.47 88888.00 2016-05-17 01:23:30.500 138 12660.98 31.68 54513.45 88888.00 2016-05-17 01:23:30.625 138 12661.05 31.65 54513.47 88888.00 2016-05-17 01:23:30.750 138 12661.08 31.68 54513.50 88888.00 2016-05-17 01:23:30.875 138 12661.08 31.65 54513.53 88888.00 2016-05-17 01:23:31.000 138 12661.05 31.68 54513.55 88888.00 2016-05-17 01:23:31.125 138 12661.02 31.68 54513.57 88888.00 2016-05-17 01:23:31.250 138 12661.02 31.68 54513.60 88888.00 2016-05-17 01:23:31.375 138 12661.02 31.68 54513.60 88888.00 2016-05-17 01:23:31.500 138 12661.02 31.68 54513.60 88888.00 2016-05-17 01:23:31.625 138 12660.98 31.65 54513.60 88888.00 2016-05-17 01:23:31.750 138 12660.98 31.68 54513.60 88888.00 2016-05-17 01:23:31.875 138 12660.95 31.68 54513.60 88888.00 2016-05-17 01:23:32.000 138 12660.92 31.68 54513.57 88888.00 2016-05-17 01:23:32.125 138 12660.88 31.68 54513.62 88888.00 2016-05-17 01:23:32.250 138 12660.83 31.65 54513.65 88888.00 2016-05-17 01:23:32.375 138 12660.88 31.68 54513.65 88888.00 2016-05-17 01:23:32.500 138 12660.88 31.68 54513.62 88888.00 2016-05-17 01:23:32.625 138 12660.88 31.65 54513.62 88888.00 2016-05-17 01:23:32.750 138 12660.88 31.65 54513.65 88888.00 2016-05-17 01:23:32.875 138 12660.90 31.70 54513.62 88888.00 2016-05-17 01:23:33.000 138 12660.92 31.68 54513.62 88888.00 2016-05-17 01:23:33.125 138 12660.98 31.70 54513.65 88888.00 2016-05-17 01:23:33.250 138 12660.95 31.65 54513.65 88888.00 2016-05-17 01:23:33.375 138 12661.02 31.68 54513.65 88888.00 2016-05-17 01:23:33.500 138 12661.02 31.70 54513.65 88888.00 2016-05-17 01:23:33.625 138 12660.98 31.70 54513.68 88888.00 2016-05-17 01:23:33.750 138 12661.00 31.68 54513.65 88888.00 2016-05-17 01:23:33.875 138 12660.95 31.65 54513.68 88888.00 2016-05-17 01:23:34.000 138 12660.95 31.65 54513.68 88888.00 2016-05-17 01:23:34.125 138 12660.95 31.68 54513.70 88888.00 2016-05-17 01:23:34.250 138 12660.92 31.65 54513.70 88888.00 2016-05-17 01:23:34.375 138 12660.92 31.65 54513.70 88888.00 2016-05-17 01:23:34.500 138 12660.90 31.62 54513.70 88888.00 2016-05-17 01:23:34.625 138 12660.90 31.62 54513.72 88888.00 2016-05-17 01:23:34.750 138 12660.85 31.62 54513.72 88888.00 2016-05-17 01:23:34.875 138 12660.85 31.60 54513.72 88888.00 2016-05-17 01:23:35.000 138 12660.85 31.60 54513.75 88888.00 2016-05-17 01:23:35.125 138 12660.90 31.62 54513.78 88888.00 2016-05-17 01:23:35.250 138 12660.88 31.62 54513.78 88888.00 2016-05-17 01:23:35.375 138 12660.90 31.65 54513.78 88888.00 2016-05-17 01:23:35.500 138 12660.88 31.65 54513.78 88888.00 2016-05-17 01:23:35.625 138 12660.85 31.65 54513.78 88888.00 2016-05-17 01:23:35.750 138 12660.92 31.68 54513.78 88888.00 2016-05-17 01:23:35.875 138 12661.00 31.62 54513.78 88888.00 2016-05-17 01:23:36.000 138 12661.00 31.65 54513.75 88888.00 2016-05-17 01:23:36.125 138 12660.98 31.65 54513.75 88888.00 2016-05-17 01:23:36.250 138 12660.90 31.62 54513.78 88888.00 2016-05-17 01:23:36.375 138 12660.85 31.65 54513.78 88888.00 2016-05-17 01:23:36.500 138 12660.85 31.62 54513.78 88888.00 2016-05-17 01:23:36.625 138 12660.88 31.65 54513.80 88888.00 2016-05-17 01:23:36.750 138 12660.88 31.65 54513.80 88888.00 2016-05-17 01:23:36.875 138 12660.88 31.62 54513.80 88888.00 2016-05-17 01:23:37.000 138 12660.85 31.65 54513.80 88888.00 2016-05-17 01:23:37.125 138 12660.83 31.65 54513.80 88888.00 2016-05-17 01:23:37.250 138 12660.88 31.65 54513.82 88888.00 2016-05-17 01:23:37.375 138 12660.88 31.65 54513.82 88888.00 2016-05-17 01:23:37.500 138 12660.80 31.65 54513.82 88888.00 2016-05-17 01:23:37.625 138 12660.83 31.65 54513.82 88888.00 2016-05-17 01:23:37.750 138 12660.90 31.68 54513.82 88888.00 2016-05-17 01:23:37.875 138 12660.85 31.62 54513.85 88888.00 2016-05-17 01:23:38.000 138 12660.80 31.57 54513.82 88888.00 2016-05-17 01:23:38.125 138 12660.83 31.60 54513.82 88888.00 2016-05-17 01:23:38.250 138 12660.80 31.60 54513.82 88888.00 2016-05-17 01:23:38.375 138 12660.80 31.60 54513.80 88888.00 2016-05-17 01:23:38.500 138 12660.80 31.68 54513.80 88888.00 2016-05-17 01:23:38.625 138 12660.83 31.65 54513.80 88888.00 2016-05-17 01:23:38.750 138 12660.88 31.62 54513.80 88888.00 2016-05-17 01:23:38.875 138 12660.90 31.62 54513.82 88888.00 2016-05-17 01:23:39.000 138 12660.90 31.62 54513.82 88888.00 2016-05-17 01:23:39.125 138 12660.90 31.65 54513.82 88888.00 2016-05-17 01:23:39.250 138 12660.88 31.62 54513.82 88888.00 2016-05-17 01:23:39.375 138 12660.85 31.62 54513.80 88888.00 2016-05-17 01:23:39.500 138 12660.83 31.60 54513.80 88888.00 2016-05-17 01:23:39.625 138 12660.83 31.65 54513.85 88888.00 2016-05-17 01:23:39.750 138 12660.83 31.62 54513.85 88888.00 2016-05-17 01:23:39.875 138 12660.80 31.62 54513.85 88888.00 2016-05-17 01:23:40.000 138 12660.80 31.62 54513.82 88888.00 2016-05-17 01:23:40.125 138 12660.80 31.62 54513.82 88888.00 2016-05-17 01:23:40.250 138 12660.77 31.62 54513.85 88888.00 2016-05-17 01:23:40.375 138 12660.73 31.65 54513.85 88888.00 2016-05-17 01:23:40.500 138 12660.70 31.60 54513.85 88888.00 2016-05-17 01:23:40.625 138 12660.73 31.60 54513.85 88888.00 2016-05-17 01:23:40.750 138 12660.80 31.62 54513.85 88888.00 2016-05-17 01:23:40.875 138 12660.80 31.62 54513.85 88888.00 2016-05-17 01:23:41.000 138 12660.85 31.65 54513.85 88888.00 2016-05-17 01:23:41.125 138 12660.83 31.65 54513.85 88888.00 2016-05-17 01:23:41.250 138 12660.80 31.60 54513.88 88888.00 2016-05-17 01:23:41.375 138 12660.80 31.60 54513.88 88888.00 2016-05-17 01:23:41.500 138 12660.85 31.62 54513.88 88888.00 2016-05-17 01:23:41.625 138 12660.85 31.60 54513.93 88888.00 2016-05-17 01:23:41.750 138 12660.83 31.60 54513.88 88888.00 2016-05-17 01:23:41.875 138 12660.80 31.57 54513.85 88888.00 2016-05-17 01:23:42.000 138 12660.80 31.57 54513.85 88888.00 2016-05-17 01:23:42.125 138 12660.80 31.60 54513.85 88888.00 2016-05-17 01:23:42.250 138 12660.80 31.57 54513.85 88888.00 2016-05-17 01:23:42.375 138 12660.77 31.57 54513.85 88888.00 2016-05-17 01:23:42.500 138 12660.75 31.55 54513.88 88888.00 2016-05-17 01:23:42.625 138 12660.80 31.60 54513.88 88888.00 2016-05-17 01:23:42.750 138 12660.83 31.62 54513.88 88888.00 2016-05-17 01:23:42.875 138 12660.83 31.62 54513.88 88888.00 2016-05-17 01:23:43.000 138 12660.88 31.62 54513.88 88888.00 2016-05-17 01:23:43.125 138 12660.88 31.62 54513.85 88888.00 2016-05-17 01:23:43.250 138 12660.85 31.60 54513.88 88888.00 2016-05-17 01:23:43.375 138 12660.85 31.60 54513.90 88888.00 2016-05-17 01:23:43.500 138 12660.88 31.60 54513.88 88888.00 2016-05-17 01:23:43.625 138 12660.75 31.60 54513.85 88888.00 2016-05-17 01:23:43.750 138 12660.73 31.60 54513.85 88888.00 2016-05-17 01:23:43.875 138 12660.73 31.60 54513.90 88888.00 2016-05-17 01:23:44.000 138 12660.70 31.60 54513.90 88888.00 2016-05-17 01:23:44.125 138 12660.67 31.60 54513.90 88888.00 2016-05-17 01:23:44.250 138 12660.67 31.60 54513.90 88888.00 2016-05-17 01:23:44.375 138 12660.67 31.57 54513.90 88888.00 2016-05-17 01:23:44.500 138 12660.67 31.57 54513.90 88888.00 2016-05-17 01:23:44.625 138 12660.65 31.57 54513.93 88888.00 2016-05-17 01:23:44.750 138 12660.65 31.60 54513.90 88888.00 2016-05-17 01:23:44.875 138 12660.67 31.60 54513.88 88888.00 2016-05-17 01:23:45.000 138 12660.70 31.60 54513.88 88888.00 2016-05-17 01:23:45.125 138 12660.73 31.60 54513.90 88888.00 2016-05-17 01:23:45.250 138 12660.73 31.60 54513.93 88888.00 2016-05-17 01:23:45.375 138 12660.75 31.57 54513.90 88888.00 2016-05-17 01:23:45.500 138 12660.70 31.57 54513.90 88888.00 2016-05-17 01:23:45.625 138 12660.65 31.60 54513.93 88888.00 2016-05-17 01:23:45.750 138 12660.62 31.62 54513.93 88888.00 2016-05-17 01:23:45.875 138 12660.62 31.62 54513.93 88888.00 2016-05-17 01:23:46.000 138 12660.67 31.60 54513.95 88888.00 2016-05-17 01:23:46.125 138 12660.67 31.60 54513.95 88888.00 2016-05-17 01:23:46.250 138 12660.65 31.55 54513.95 88888.00 2016-05-17 01:23:46.375 138 12660.70 31.55 54513.95 88888.00 2016-05-17 01:23:46.500 138 12660.67 31.57 54513.95 88888.00 2016-05-17 01:23:46.625 138 12660.62 31.55 54513.97 88888.00 2016-05-17 01:23:46.750 138 12660.58 31.55 54513.97 88888.00 2016-05-17 01:23:46.875 138 12660.60 31.52 54513.97 88888.00 2016-05-17 01:23:47.000 138 12660.65 31.52 54513.97 88888.00 2016-05-17 01:23:47.125 138 12660.67 31.52 54514.00 88888.00 2016-05-17 01:23:47.250 138 12660.62 31.57 54514.00 88888.00 2016-05-17 01:23:47.375 138 12660.55 31.57 54513.97 88888.00 2016-05-17 01:23:47.500 138 12660.50 31.55 54514.00 88888.00 2016-05-17 01:23:47.625 138 12660.52 31.55 54514.00 88888.00 2016-05-17 01:23:47.750 138 12660.60 31.52 54514.00 88888.00 2016-05-17 01:23:47.875 138 12660.65 31.52 54514.00 88888.00 2016-05-17 01:23:48.000 138 12660.58 31.52 54514.00 88888.00 2016-05-17 01:23:48.125 138 12660.55 31.52 54513.97 88888.00 2016-05-17 01:23:48.250 138 12660.55 31.55 54514.00 88888.00 2016-05-17 01:23:48.375 138 12660.55 31.57 54514.00 88888.00 2016-05-17 01:23:48.500 138 12660.52 31.52 54514.00 88888.00 2016-05-17 01:23:48.625 138 12660.50 31.50 54514.00 88888.00 2016-05-17 01:23:48.750 138 12660.50 31.52 54514.03 88888.00 2016-05-17 01:23:48.875 138 12660.50 31.52 54514.05 88888.00 2016-05-17 01:23:49.000 138 12660.52 31.55 54514.05 88888.00 2016-05-17 01:23:49.125 138 12660.58 31.57 54514.05 88888.00 2016-05-17 01:23:49.250 138 12660.48 31.55 54514.03 88888.00 2016-05-17 01:23:49.375 138 12660.48 31.55 54514.05 88888.00 2016-05-17 01:23:49.500 138 12660.48 31.55 54514.05 88888.00 2016-05-17 01:23:49.625 138 12660.48 31.52 54514.05 88888.00 2016-05-17 01:23:49.750 138 12660.45 31.55 54514.05 88888.00 2016-05-17 01:23:49.875 138 12660.45 31.52 54514.05 88888.00 2016-05-17 01:23:50.000 138 12660.48 31.55 54514.03 88888.00 2016-05-17 01:23:50.125 138 12660.48 31.57 54514.05 88888.00 2016-05-17 01:23:50.250 138 12660.42 31.55 54514.10 88888.00 2016-05-17 01:23:50.375 138 12660.42 31.55 54514.10 88888.00 2016-05-17 01:23:50.500 138 12660.38 31.55 54514.10 88888.00 2016-05-17 01:23:50.625 138 12660.38 31.55 54514.10 88888.00 2016-05-17 01:23:50.750 138 12660.40 31.55 54514.12 88888.00 2016-05-17 01:23:50.875 138 12660.40 31.55 54514.15 88888.00 2016-05-17 01:23:51.000 138 12660.40 31.55 54514.15 88888.00 2016-05-17 01:23:51.125 138 12660.35 31.55 54514.12 88888.00 2016-05-17 01:23:51.250 138 12660.30 31.55 54514.15 88888.00 2016-05-17 01:23:51.375 138 12660.33 31.55 54514.12 88888.00 2016-05-17 01:23:51.500 138 12660.33 31.55 54514.10 88888.00 2016-05-17 01:23:51.625 138 12660.35 31.50 54514.12 88888.00 2016-05-17 01:23:51.750 138 12660.38 31.52 54514.12 88888.00 2016-05-17 01:23:51.875 138 12660.40 31.55 54514.12 88888.00 2016-05-17 01:23:52.000 138 12660.33 31.57 54514.10 88888.00 2016-05-17 01:23:52.125 138 12660.25 31.55 54514.15 88888.00 2016-05-17 01:23:52.250 138 12660.25 31.50 54514.18 88888.00 2016-05-17 01:23:52.375 138 12660.23 31.52 54514.18 88888.00 2016-05-17 01:23:52.500 138 12660.20 31.55 54514.18 88888.00 2016-05-17 01:23:52.625 138 12660.23 31.52 54514.20 88888.00 2016-05-17 01:23:52.750 138 12660.23 31.52 54514.18 88888.00 2016-05-17 01:23:52.875 138 12660.23 31.52 54514.18 88888.00 2016-05-17 01:23:53.000 138 12660.27 31.52 54514.18 88888.00 2016-05-17 01:23:53.125 138 12660.30 31.50 54514.18 88888.00 2016-05-17 01:23:53.250 138 12660.20 31.48 54514.22 88888.00 2016-05-17 01:23:53.375 138 12660.25 31.48 54514.25 88888.00 2016-05-17 01:23:53.500 138 12660.27 31.50 54514.25 88888.00 2016-05-17 01:23:53.625 138 12660.30 31.50 54514.22 88888.00 2016-05-17 01:23:53.750 138 12660.30 31.48 54514.22 88888.00 2016-05-17 01:23:53.875 138 12660.25 31.48 54514.25 88888.00 2016-05-17 01:23:54.000 138 12660.20 31.48 54514.20 88888.00 2016-05-17 01:23:54.125 138 12660.17 31.50 54514.20 88888.00 2016-05-17 01:23:54.250 138 12660.15 31.50 54514.25 88888.00 2016-05-17 01:23:54.375 138 12660.20 31.48 54514.22 88888.00 2016-05-17 01:23:54.500 138 12660.17 31.48 54514.20 88888.00 2016-05-17 01:23:54.625 138 12660.17 31.50 54514.20 88888.00 2016-05-17 01:23:54.750 138 12660.12 31.52 54514.20 88888.00 2016-05-17 01:23:54.875 138 12660.10 31.50 54514.20 88888.00 2016-05-17 01:23:55.000 138 12660.05 31.50 54514.18 88888.00 2016-05-17 01:23:55.125 138 12660.02 31.48 54514.18 88888.00 2016-05-17 01:23:55.250 138 12660.05 31.52 54514.20 88888.00 2016-05-17 01:23:55.375 138 12660.08 31.55 54514.22 88888.00 2016-05-17 01:23:55.500 138 12660.08 31.55 54514.25 88888.00 2016-05-17 01:23:55.625 138 12660.08 31.55 54514.25 88888.00 2016-05-17 01:23:55.750 138 12660.05 31.55 54514.25 88888.00 2016-05-17 01:23:55.875 138 12660.02 31.57 54514.22 88888.00 2016-05-17 01:23:56.000 138 12660.00 31.57 54514.25 88888.00 2016-05-17 01:23:56.125 138 12660.02 31.52 54514.25 88888.00 2016-05-17 01:23:56.250 138 12660.08 31.50 54514.25 88888.00 2016-05-17 01:23:56.375 138 12660.10 31.52 54514.28 88888.00 2016-05-17 01:23:56.500 138 12660.12 31.52 54514.25 88888.00 2016-05-17 01:23:56.625 138 12660.10 31.52 54514.28 88888.00 2016-05-17 01:23:56.750 138 12660.08 31.52 54514.25 88888.00 2016-05-17 01:23:56.875 138 12660.12 31.52 54514.25 88888.00 2016-05-17 01:23:57.000 138 12660.10 31.48 54514.28 88888.00 2016-05-17 01:23:57.125 138 12660.08 31.50 54514.30 88888.00 2016-05-17 01:23:57.250 138 12660.05 31.50 54514.25 88888.00 2016-05-17 01:23:57.375 138 12660.08 31.50 54514.28 88888.00 2016-05-17 01:23:57.500 138 12660.12 31.50 54514.28 88888.00 2016-05-17 01:23:57.625 138 12660.08 31.48 54514.25 88888.00 2016-05-17 01:23:57.750 138 12660.05 31.45 54514.25 88888.00 2016-05-17 01:23:57.875 138 12660.08 31.45 54514.28 88888.00 2016-05-17 01:23:58.000 138 12660.05 31.45 54514.28 88888.00 2016-05-17 01:23:58.125 138 12660.08 31.48 54514.30 88888.00 2016-05-17 01:23:58.250 138 12660.10 31.45 54514.30 88888.00 2016-05-17 01:23:58.375 138 12660.10 31.48 54514.30 88888.00 2016-05-17 01:23:58.500 138 12660.08 31.48 54514.32 88888.00 2016-05-17 01:23:58.625 138 12660.02 31.48 54514.28 88888.00 2016-05-17 01:23:58.750 138 12660.02 31.45 54514.28 88888.00 2016-05-17 01:23:58.875 138 12660.00 31.48 54514.28 88888.00 2016-05-17 01:23:59.000 138 12659.95 31.45 54514.28 88888.00 2016-05-17 01:23:59.125 138 12660.00 31.48 54514.30 88888.00 2016-05-17 01:23:59.250 138 12660.00 31.48 54514.30 88888.00 2016-05-17 01:23:59.375 138 12660.02 31.45 54514.30 88888.00 2016-05-17 01:23:59.500 138 12660.00 31.48 54514.30 88888.00 2016-05-17 01:23:59.625 138 12660.00 31.43 54514.30 88888.00 2016-05-17 01:23:59.750 138 12660.02 31.43 54514.30 88888.00 2016-05-17 01:23:59.875 138 12660.02 31.48 54514.30 88888.00 2016-05-17 01:24:00.000 138 12659.98 31.45 54514.30 88888.00 2016-05-17 01:24:00.125 138 12659.95 31.45 54514.30 88888.00 2016-05-17 01:24:00.250 138 12659.90 31.43 54514.30 88888.00 2016-05-17 01:24:00.375 138 12659.92 31.48 54514.30 88888.00 2016-05-17 01:24:00.500 138 12659.92 31.48 54514.30 88888.00 2016-05-17 01:24:00.625 138 12659.90 31.48 54514.32 88888.00 2016-05-17 01:24:00.750 138 12659.90 31.45 54514.32 88888.00 2016-05-17 01:24:00.875 138 12659.92 31.50 54514.32 88888.00 2016-05-17 01:24:01.000 138 12659.90 31.48 54514.32 88888.00 2016-05-17 01:24:01.125 138 12659.88 31.48 54514.32 88888.00 2016-05-17 01:24:01.250 138 12659.83 31.48 54514.35 88888.00 2016-05-17 01:24:01.375 138 12659.88 31.48 54514.35 88888.00 2016-05-17 01:24:01.500 138 12659.88 31.48 54514.35 88888.00 2016-05-17 01:24:01.625 138 12659.85 31.50 54514.32 88888.00 2016-05-17 01:24:01.750 138 12659.90 31.50 54514.35 88888.00 2016-05-17 01:24:01.875 138 12659.90 31.48 54514.32 88888.00 2016-05-17 01:24:02.000 138 12659.83 31.48 54514.32 88888.00 2016-05-17 01:24:02.125 138 12659.83 31.48 54514.32 88888.00 2016-05-17 01:24:02.250 138 12659.83 31.52 54514.35 88888.00 2016-05-17 01:24:02.375 138 12659.90 31.52 54514.35 88888.00 2016-05-17 01:24:02.500 138 12659.88 31.50 54514.35 88888.00 2016-05-17 01:24:02.625 138 12659.85 31.48 54514.35 88888.00 2016-05-17 01:24:02.750 138 12659.85 31.48 54514.32 88888.00 2016-05-17 01:24:02.875 138 12659.83 31.45 54514.35 88888.00 2016-05-17 01:24:03.000 138 12659.80 31.50 54514.32 88888.00 2016-05-17 01:24:03.125 138 12659.80 31.48 54514.35 88888.00 2016-05-17 01:24:03.250 138 12659.77 31.50 54514.35 88888.00 2016-05-17 01:24:03.375 138 12659.75 31.50 54514.32 88888.00 2016-05-17 01:24:03.500 138 12659.77 31.48 54514.32 88888.00 2016-05-17 01:24:03.625 138 12659.75 31.40 54514.32 88888.00 2016-05-17 01:24:03.750 138 12659.75 31.43 54514.32 88888.00 2016-05-17 01:24:03.875 138 12659.77 31.45 54514.35 88888.00 2016-05-17 01:24:04.000 138 12659.75 31.43 54514.35 88888.00 2016-05-17 01:24:04.125 138 12659.80 31.43 54514.35 88888.00 2016-05-17 01:24:04.250 138 12659.80 31.43 54514.35 88888.00 2016-05-17 01:24:04.375 138 12659.75 31.40 54514.35 88888.00 2016-05-17 01:24:04.500 138 12659.75 31.43 54514.38 88888.00 2016-05-17 01:24:04.625 138 12659.83 31.43 54514.40 88888.00 2016-05-17 01:24:04.750 138 12659.88 31.43 54514.40 88888.00 2016-05-17 01:24:04.875 138 12659.83 31.45 54514.38 88888.00 2016-05-17 01:24:05.000 138 12659.80 31.40 54514.38 88888.00 2016-05-17 01:24:05.125 138 12659.83 31.38 54514.35 88888.00 2016-05-17 01:24:05.250 138 12659.85 31.38 54514.38 88888.00 2016-05-17 01:24:05.375 138 12659.88 31.43 54514.38 88888.00 2016-05-17 01:24:05.500 138 12659.85 31.43 54514.40 88888.00 2016-05-17 01:24:05.625 138 12659.83 31.43 54514.38 88888.00 2016-05-17 01:24:05.750 138 12659.88 31.40 54514.38 88888.00 2016-05-17 01:24:05.875 138 12659.90 31.40 54514.38 88888.00 2016-05-17 01:24:06.000 138 12659.88 31.43 54514.35 88888.00 2016-05-17 01:24:06.125 138 12659.92 31.45 54514.38 88888.00 2016-05-17 01:24:06.250 138 12659.95 31.43 54514.38 88888.00 2016-05-17 01:24:06.375 138 12659.90 31.43 54514.38 88888.00 2016-05-17 01:24:06.500 138 12659.83 31.43 54514.38 88888.00 2016-05-17 01:24:06.625 138 12659.88 31.43 54514.38 88888.00 2016-05-17 01:24:06.750 138 12659.88 31.45 54514.40 88888.00 2016-05-17 01:24:06.875 138 12659.83 31.43 54514.40 88888.00 2016-05-17 01:24:07.000 138 12659.85 31.43 54514.35 88888.00 2016-05-17 01:24:07.125 138 12659.85 31.48 54514.38 88888.00 2016-05-17 01:24:07.250 138 12659.83 31.48 54514.40 88888.00 2016-05-17 01:24:07.375 138 12659.85 31.48 54514.38 88888.00 2016-05-17 01:24:07.500 138 12659.88 31.48 54514.35 88888.00 2016-05-17 01:24:07.625 138 12659.85 31.48 54514.38 88888.00 2016-05-17 01:24:07.750 138 12659.80 31.45 54514.35 88888.00 2016-05-17 01:24:07.875 138 12659.80 31.45 54514.35 88888.00 2016-05-17 01:24:08.000 138 12659.80 31.48 54514.38 88888.00 2016-05-17 01:24:08.125 138 12659.77 31.48 54514.38 88888.00 2016-05-17 01:24:08.250 138 12659.75 31.48 54514.35 88888.00 2016-05-17 01:24:08.375 138 12659.80 31.48 54514.38 88888.00 2016-05-17 01:24:08.500 138 12659.83 31.50 54514.38 88888.00 2016-05-17 01:24:08.625 138 12659.83 31.50 54514.38 88888.00 2016-05-17 01:24:08.750 138 12659.83 31.48 54514.35 88888.00 2016-05-17 01:24:08.875 138 12659.77 31.45 54514.43 88888.00 2016-05-17 01:24:09.000 138 12659.77 31.48 54514.40 88888.00 2016-05-17 01:24:09.125 138 12659.77 31.45 54514.40 88888.00 2016-05-17 01:24:09.250 138 12659.73 31.48 54514.40 88888.00 2016-05-17 01:24:09.375 138 12659.73 31.48 54514.40 88888.00 2016-05-17 01:24:09.500 138 12659.73 31.48 54514.38 88888.00 2016-05-17 01:24:09.625 138 12659.80 31.45 54514.38 88888.00 2016-05-17 01:24:09.750 138 12659.90 31.45 54514.38 88888.00 2016-05-17 01:24:09.875 138 12659.92 31.48 54514.38 88888.00 2016-05-17 01:24:10.000 138 12659.85 31.48 54514.40 88888.00 2016-05-17 01:24:10.125 138 12659.80 31.45 54514.43 88888.00 2016-05-17 01:24:10.250 138 12659.77 31.40 54514.40 88888.00 2016-05-17 01:24:10.375 138 12659.83 31.40 54514.40 88888.00 2016-05-17 01:24:10.500 138 12659.80 31.38 54514.40 88888.00 2016-05-17 01:24:10.625 138 12659.83 31.40 54514.43 88888.00 2016-05-17 01:24:10.750 138 12659.80 31.40 54514.43 88888.00 2016-05-17 01:24:10.875 138 12659.80 31.38 54514.40 88888.00 2016-05-17 01:24:11.000 138 12659.90 31.40 54514.43 88888.00 2016-05-17 01:24:11.125 138 12659.90 31.45 54514.43 88888.00 2016-05-17 01:24:11.250 138 12659.90 31.43 54514.43 88888.00 2016-05-17 01:24:11.375 138 12659.90 31.40 54514.45 88888.00 2016-05-17 01:24:11.500 138 12659.92 31.38 54514.45 88888.00 2016-05-17 01:24:11.625 138 12659.90 31.38 54514.47 88888.00 2016-05-17 01:24:11.750 138 12659.88 31.38 54514.45 88888.00 2016-05-17 01:24:11.875 138 12659.85 31.40 54514.47 88888.00 2016-05-17 01:24:12.000 138 12659.83 31.43 54514.45 88888.00 2016-05-17 01:24:12.125 138 12659.83 31.43 54514.43 88888.00 2016-05-17 01:24:12.250 138 12659.85 31.43 54514.43 88888.00 2016-05-17 01:24:12.375 138 12659.85 31.43 54514.43 88888.00 2016-05-17 01:24:12.500 138 12659.83 31.40 54514.43 88888.00 2016-05-17 01:24:12.625 138 12659.85 31.43 54514.43 88888.00 2016-05-17 01:24:12.750 138 12659.80 31.43 54514.40 88888.00 2016-05-17 01:24:12.875 138 12659.73 31.40 54514.40 88888.00 2016-05-17 01:24:13.000 138 12659.73 31.40 54514.40 88888.00 2016-05-17 01:24:13.125 138 12659.80 31.40 54514.43 88888.00 2016-05-17 01:24:13.250 138 12659.77 31.40 54514.45 88888.00 2016-05-17 01:24:13.375 138 12659.75 31.43 54514.43 88888.00 2016-05-17 01:24:13.500 138 12659.73 31.40 54514.43 88888.00 2016-05-17 01:24:13.625 138 12659.73 31.38 54514.43 88888.00 2016-05-17 01:24:13.750 138 12659.75 31.38 54514.40 88888.00 2016-05-17 01:24:13.875 138 12659.73 31.40 54514.43 88888.00 2016-05-17 01:24:14.000 138 12659.75 31.40 54514.40 88888.00 2016-05-17 01:24:14.125 138 12659.75 31.40 54514.43 88888.00 2016-05-17 01:24:14.250 138 12659.73 31.38 54514.45 88888.00 2016-05-17 01:24:14.375 138 12659.75 31.38 54514.43 88888.00 2016-05-17 01:24:14.500 138 12659.77 31.38 54514.40 88888.00 2016-05-17 01:24:14.625 138 12659.77 31.40 54514.40 88888.00 2016-05-17 01:24:14.750 138 12659.77 31.43 54514.43 88888.00 2016-05-17 01:24:14.875 138 12659.85 31.43 54514.43 88888.00 2016-05-17 01:24:15.000 138 12659.90 31.45 54514.43 88888.00 2016-05-17 01:24:15.125 138 12659.85 31.45 54514.43 88888.00 2016-05-17 01:24:15.250 138 12659.75 31.43 54514.43 88888.00 2016-05-17 01:24:15.375 138 12659.73 31.43 54514.43 88888.00 2016-05-17 01:24:15.500 138 12659.83 31.43 54514.40 88888.00 2016-05-17 01:24:15.625 138 12659.90 31.43 54514.40 88888.00 2016-05-17 01:24:15.750 138 12659.88 31.40 54514.40 88888.00 2016-05-17 01:24:15.875 138 12659.88 31.40 54514.43 88888.00 2016-05-17 01:24:16.000 138 12659.90 31.40 54514.40 88888.00 2016-05-17 01:24:16.125 138 12659.85 31.38 54514.40 88888.00 2016-05-17 01:24:16.250 138 12659.80 31.40 54514.43 88888.00 2016-05-17 01:24:16.375 138 12659.83 31.40 54514.45 88888.00 2016-05-17 01:24:16.500 138 12659.85 31.43 54514.45 88888.00 2016-05-17 01:24:16.625 138 12659.85 31.40 54514.43 88888.00 2016-05-17 01:24:16.750 138 12659.83 31.40 54514.43 88888.00 2016-05-17 01:24:16.875 138 12659.83 31.43 54514.45 88888.00 2016-05-17 01:24:17.000 138 12659.85 31.40 54514.43 88888.00 2016-05-17 01:24:17.125 138 12659.85 31.38 54514.43 88888.00 2016-05-17 01:24:17.250 138 12659.85 31.32 54514.43 88888.00 2016-05-17 01:24:17.375 138 12659.90 31.32 54514.43 88888.00 2016-05-17 01:24:17.500 138 12659.85 31.38 54514.40 88888.00 2016-05-17 01:24:17.625 138 12659.88 31.38 54514.43 88888.00 2016-05-17 01:24:17.750 138 12659.88 31.43 54514.45 88888.00 2016-05-17 01:24:17.875 138 12659.85 31.43 54514.45 88888.00 2016-05-17 01:24:18.000 138 12659.85 31.45 54514.43 88888.00 2016-05-17 01:24:18.125 138 12659.83 31.45 54514.40 88888.00 2016-05-17 01:24:18.250 138 12659.73 31.43 54514.40 88888.00 2016-05-17 01:24:18.375 138 12659.73 31.45 54514.43 88888.00 2016-05-17 01:24:18.500 138 12659.75 31.50 54514.40 88888.00 2016-05-17 01:24:18.625 138 12659.73 31.48 54514.40 88888.00 2016-05-17 01:24:18.750 138 12659.70 31.45 54514.40 88888.00 2016-05-17 01:24:18.875 138 12659.67 31.43 54514.40 88888.00 2016-05-17 01:24:19.000 138 12659.73 31.45 54514.40 88888.00 2016-05-17 01:24:19.125 138 12659.75 31.45 54514.40 88888.00 2016-05-17 01:24:19.250 138 12659.75 31.43 54514.43 88888.00 2016-05-17 01:24:19.375 138 12659.80 31.45 54514.43 88888.00 2016-05-17 01:24:19.500 138 12659.80 31.45 54514.43 88888.00 2016-05-17 01:24:19.625 138 12659.75 31.48 54514.43 88888.00 2016-05-17 01:24:19.750 138 12659.77 31.50 54514.40 88888.00 2016-05-17 01:24:19.875 138 12659.77 31.50 54514.40 88888.00 2016-05-17 01:24:20.000 138 12659.80 31.48 54514.40 88888.00 2016-05-17 01:24:20.125 138 12659.83 31.52 54514.43 88888.00 2016-05-17 01:24:20.250 138 12659.75 31.48 54514.40 88888.00 2016-05-17 01:24:20.375 138 12659.70 31.48 54514.40 88888.00 2016-05-17 01:24:20.500 138 12659.73 31.48 54514.43 88888.00 2016-05-17 01:24:20.625 138 12659.77 31.48 54514.43 88888.00 2016-05-17 01:24:20.750 138 12659.80 31.45 54514.38 88888.00 2016-05-17 01:24:20.875 138 12659.83 31.45 54514.38 88888.00 2016-05-17 01:24:21.000 138 12659.83 31.48 54514.38 88888.00 2016-05-17 01:24:21.125 138 12659.83 31.48 54514.40 88888.00 2016-05-17 01:24:21.250 138 12659.83 31.45 54514.40 88888.00 2016-05-17 01:24:21.375 138 12659.88 31.50 54514.40 88888.00 2016-05-17 01:24:21.500 138 12659.88 31.48 54514.40 88888.00 2016-05-17 01:24:21.625 138 12659.88 31.50 54514.40 88888.00 2016-05-17 01:24:21.750 138 12659.88 31.50 54514.43 88888.00 2016-05-17 01:24:21.875 138 12659.88 31.50 54514.40 88888.00 2016-05-17 01:24:22.000 138 12659.95 31.50 54514.40 88888.00 2016-05-17 01:24:22.125 138 12659.92 31.52 54514.43 88888.00 2016-05-17 01:24:22.250 138 12659.88 31.50 54514.40 88888.00 2016-05-17 01:24:22.375 138 12659.85 31.50 54514.35 88888.00 2016-05-17 01:24:22.500 138 12659.83 31.50 54514.38 88888.00 2016-05-17 01:24:22.625 138 12659.85 31.48 54514.38 88888.00 2016-05-17 01:24:22.750 138 12659.85 31.48 54514.40 88888.00 2016-05-17 01:24:22.875 138 12659.85 31.50 54514.38 88888.00 2016-05-17 01:24:23.000 138 12659.88 31.52 54514.40 88888.00 2016-05-17 01:24:23.125 138 12659.88 31.52 54514.38 88888.00 2016-05-17 01:24:23.250 138 12659.80 31.50 54514.40 88888.00 2016-05-17 01:24:23.375 138 12659.80 31.52 54514.38 88888.00 2016-05-17 01:24:23.500 138 12659.85 31.55 54514.40 88888.00 2016-05-17 01:24:23.625 138 12659.83 31.55 54514.40 88888.00 2016-05-17 01:24:23.750 138 12659.83 31.55 54514.43 88888.00 2016-05-17 01:24:23.875 138 12659.88 31.55 54514.40 88888.00 2016-05-17 01:24:24.000 138 12659.88 31.57 54514.38 88888.00 2016-05-17 01:24:24.125 138 12659.88 31.60 54514.38 88888.00 2016-05-17 01:24:24.250 138 12659.92 31.60 54514.38 88888.00 2016-05-17 01:24:24.375 138 12659.95 31.57 54514.38 88888.00 2016-05-17 01:24:24.500 138 12659.88 31.57 54514.38 88888.00 2016-05-17 01:24:24.625 138 12659.85 31.60 54514.38 88888.00 2016-05-17 01:24:24.750 138 12659.90 31.60 54514.38 88888.00 2016-05-17 01:24:24.875 138 12659.95 31.57 54514.38 88888.00 2016-05-17 01:24:25.000 138 12659.92 31.57 54514.35 88888.00 2016-05-17 01:24:25.125 138 12659.90 31.57 54514.38 88888.00 2016-05-17 01:24:25.250 138 12659.90 31.60 54514.38 88888.00 2016-05-17 01:24:25.375 138 12659.92 31.60 54514.38 88888.00 2016-05-17 01:24:25.500 138 12659.95 31.60 54514.38 88888.00 2016-05-17 01:24:25.625 138 12659.92 31.60 54514.38 88888.00 2016-05-17 01:24:25.750 138 12659.90 31.62 54514.38 88888.00 2016-05-17 01:24:25.875 138 12659.88 31.62 54514.38 88888.00 2016-05-17 01:24:26.000 138 12659.92 31.62 54514.38 88888.00 2016-05-17 01:24:26.125 138 12659.95 31.65 54514.38 88888.00 2016-05-17 01:24:26.250 138 12659.92 31.65 54514.38 88888.00 2016-05-17 01:24:26.375 138 12659.92 31.65 54514.35 88888.00 2016-05-17 01:24:26.500 138 12659.88 31.62 54514.38 88888.00 2016-05-17 01:24:26.625 138 12659.88 31.65 54514.40 88888.00 2016-05-17 01:24:26.750 138 12659.95 31.62 54514.40 88888.00 2016-05-17 01:24:26.875 138 12659.98 31.65 54514.38 88888.00 2016-05-17 01:24:27.000 138 12659.98 31.65 54514.38 88888.00 2016-05-17 01:24:27.125 138 12659.88 31.65 54514.38 88888.00 2016-05-17 01:24:27.250 138 12659.85 31.60 54514.40 88888.00 2016-05-17 01:24:27.375 138 12659.90 31.62 54514.40 88888.00 2016-05-17 01:24:27.500 138 12659.90 31.68 54514.40 88888.00 2016-05-17 01:24:27.625 138 12659.88 31.68 54514.38 88888.00 2016-05-17 01:24:27.750 138 12659.95 31.65 54514.38 88888.00 2016-05-17 01:24:27.875 138 12659.95 31.68 54514.38 88888.00 2016-05-17 01:24:28.000 138 12659.92 31.68 54514.40 88888.00 2016-05-17 01:24:28.125 138 12659.95 31.68 54514.38 88888.00 2016-05-17 01:24:28.250 138 12659.92 31.65 54514.38 88888.00 2016-05-17 01:24:28.375 138 12659.92 31.68 54514.38 88888.00 2016-05-17 01:24:28.500 138 12659.95 31.68 54514.38 88888.00 2016-05-17 01:24:28.625 138 12659.95 31.68 54514.38 88888.00 2016-05-17 01:24:28.750 138 12659.90 31.68 54514.38 88888.00 2016-05-17 01:24:28.875 138 12659.90 31.68 54514.38 88888.00 2016-05-17 01:24:29.000 138 12659.88 31.70 54514.35 88888.00 2016-05-17 01:24:29.125 138 12659.90 31.70 54514.38 88888.00 2016-05-17 01:24:29.250 138 12659.92 31.68 54514.38 88888.00 2016-05-17 01:24:29.375 138 12659.92 31.70 54514.38 88888.00 2016-05-17 01:24:29.500 138 12659.88 31.70 54514.38 88888.00 2016-05-17 01:24:29.625 138 12659.85 31.70 54514.38 88888.00 2016-05-17 01:24:29.750 138 12659.88 31.75 54514.38 88888.00 2016-05-17 01:24:29.875 138 12659.88 31.73 54514.35 88888.00 2016-05-17 01:24:30.000 138 12659.88 31.70 54514.35 88888.00 2016-05-17 01:24:30.125 138 12659.83 31.73 54514.32 88888.00 2016-05-17 01:24:30.250 138 12659.85 31.73 54514.30 88888.00 2016-05-17 01:24:30.375 138 12659.88 31.75 54514.30 88888.00 2016-05-17 01:24:30.500 138 12659.90 31.73 54514.32 88888.00 2016-05-17 01:24:30.625 138 12659.88 31.70 54514.32 88888.00 2016-05-17 01:24:30.750 138 12659.85 31.68 54514.32 88888.00 2016-05-17 01:24:30.875 138 12659.85 31.73 54514.32 88888.00 2016-05-17 01:24:31.000 138 12659.83 31.73 54514.32 88888.00 2016-05-17 01:24:31.125 138 12659.77 31.73 54514.35 88888.00 2016-05-17 01:24:31.250 138 12659.80 31.73 54514.32 88888.00 2016-05-17 01:24:31.375 138 12659.85 31.75 54514.35 88888.00 2016-05-17 01:24:31.500 138 12659.88 31.75 54514.35 88888.00 2016-05-17 01:24:31.625 138 12659.88 31.73 54514.35 88888.00 2016-05-17 01:24:31.750 138 12659.80 31.70 54514.35 88888.00 2016-05-17 01:24:31.875 138 12659.83 31.70 54514.38 88888.00 2016-05-17 01:24:32.000 138 12659.85 31.73 54514.35 88888.00 2016-05-17 01:24:32.125 138 12659.85 31.73 54514.35 88888.00 2016-05-17 01:24:32.250 138 12659.77 31.73 54514.38 88888.00 2016-05-17 01:24:32.375 138 12659.75 31.73 54514.35 88888.00 2016-05-17 01:24:32.500 138 12659.73 31.75 54514.35 88888.00 2016-05-17 01:24:32.625 138 12659.77 31.77 54514.35 88888.00 2016-05-17 01:24:32.750 138 12659.80 31.75 54514.38 88888.00 2016-05-17 01:24:32.875 138 12659.80 31.70 54514.35 88888.00 2016-05-17 01:24:33.000 138 12659.80 31.65 54514.32 88888.00 2016-05-17 01:24:33.125 138 12659.75 31.73 54514.35 88888.00 2016-05-17 01:24:33.250 138 12659.73 31.73 54514.35 88888.00 2016-05-17 01:24:33.375 138 12659.73 31.73 54514.38 88888.00 2016-05-17 01:24:33.500 138 12659.70 31.75 54514.38 88888.00 2016-05-17 01:24:33.625 138 12659.70 31.75 54514.35 88888.00 2016-05-17 01:24:33.750 138 12659.67 31.75 54514.38 88888.00 2016-05-17 01:24:33.875 138 12659.67 31.75 54514.35 88888.00 2016-05-17 01:24:34.000 138 12659.70 31.73 54514.35 88888.00 2016-05-17 01:24:34.125 138 12659.73 31.73 54514.35 88888.00 2016-05-17 01:24:34.250 138 12659.70 31.70 54514.38 88888.00 2016-05-17 01:24:34.375 138 12659.75 31.73 54514.35 88888.00 2016-05-17 01:24:34.500 138 12659.75 31.73 54514.38 88888.00 2016-05-17 01:24:34.625 138 12659.75 31.70 54514.38 88888.00 2016-05-17 01:24:34.750 138 12659.75 31.70 54514.35 88888.00 2016-05-17 01:24:34.875 138 12659.73 31.73 54514.38 88888.00 2016-05-17 01:24:35.000 138 12659.75 31.73 54514.35 88888.00 2016-05-17 01:24:35.125 138 12659.77 31.70 54514.38 88888.00 2016-05-17 01:24:35.250 138 12659.80 31.68 54514.38 88888.00 2016-05-17 01:24:35.375 138 12659.85 31.70 54514.38 88888.00 2016-05-17 01:24:35.500 138 12659.83 31.68 54514.38 88888.00 2016-05-17 01:24:35.625 138 12659.80 31.73 54514.38 88888.00 2016-05-17 01:24:35.750 138 12659.77 31.73 54514.40 88888.00 2016-05-17 01:24:35.875 138 12659.83 31.73 54514.38 88888.00 2016-05-17 01:24:36.000 138 12659.83 31.73 54514.35 88888.00 2016-05-17 01:24:36.125 138 12659.77 31.68 54514.38 88888.00 2016-05-17 01:24:36.250 138 12659.73 31.68 54514.35 88888.00 2016-05-17 01:24:36.375 138 12659.73 31.70 54514.35 88888.00 2016-05-17 01:24:36.500 138 12659.73 31.73 54514.38 88888.00 2016-05-17 01:24:36.625 138 12659.77 31.75 54514.40 88888.00 2016-05-17 01:24:36.750 138 12659.73 31.73 54514.40 88888.00 2016-05-17 01:24:36.875 138 12659.62 31.68 54514.38 88888.00 2016-05-17 01:24:37.000 138 12659.62 31.68 54514.38 88888.00 2016-05-17 01:24:37.125 138 12659.70 31.70 54514.38 88888.00 2016-05-17 01:24:37.250 138 12659.67 31.68 54514.40 88888.00 2016-05-17 01:24:37.375 138 12659.67 31.68 54514.40 88888.00 2016-05-17 01:24:37.500 138 12659.70 31.73 54514.43 88888.00 2016-05-17 01:24:37.625 138 12659.75 31.73 54514.43 88888.00 2016-05-17 01:24:37.750 138 12659.75 31.70 54514.40 88888.00 2016-05-17 01:24:37.875 138 12659.75 31.68 54514.38 88888.00 2016-05-17 01:24:38.000 138 12659.67 31.68 54514.38 88888.00 2016-05-17 01:24:38.125 138 12659.65 31.68 54514.38 88888.00 2016-05-17 01:24:38.250 138 12659.70 31.68 54514.40 88888.00 2016-05-17 01:24:38.375 138 12659.73 31.68 54514.40 88888.00 2016-05-17 01:24:38.500 138 12659.73 31.68 54514.40 88888.00 2016-05-17 01:24:38.625 138 12659.73 31.68 54514.40 88888.00 2016-05-17 01:24:38.750 138 12659.67 31.68 54514.40 88888.00 2016-05-17 01:24:38.875 138 12659.65 31.70 54514.40 88888.00 2016-05-17 01:24:39.000 138 12659.60 31.68 54514.40 88888.00 2016-05-17 01:24:39.125 138 12659.67 31.68 54514.40 88888.00 2016-05-17 01:24:39.250 138 12659.77 31.68 54514.40 88888.00 2016-05-17 01:24:39.375 138 12659.70 31.68 54514.40 88888.00 2016-05-17 01:24:39.500 138 12659.67 31.68 54514.38 88888.00 2016-05-17 01:24:39.625 138 12659.65 31.70 54514.40 88888.00 2016-05-17 01:24:39.750 138 12659.65 31.73 54514.40 88888.00 2016-05-17 01:24:39.875 138 12659.65 31.70 54514.40 88888.00 2016-05-17 01:24:40.000 138 12659.70 31.68 54514.38 88888.00 2016-05-17 01:24:40.125 138 12659.70 31.68 54514.40 88888.00 2016-05-17 01:24:40.250 138 12659.67 31.68 54514.40 88888.00 2016-05-17 01:24:40.375 138 12659.67 31.73 54514.43 88888.00 2016-05-17 01:24:40.500 138 12659.60 31.68 54514.40 88888.00 2016-05-17 01:24:40.625 138 12659.58 31.68 54514.40 88888.00 2016-05-17 01:24:40.750 138 12659.58 31.68 54514.43 88888.00 2016-05-17 01:24:40.875 138 12659.60 31.70 54514.40 88888.00 2016-05-17 01:24:41.000 138 12659.60 31.70 54514.43 88888.00 2016-05-17 01:24:41.125 138 12659.58 31.68 54514.45 88888.00 2016-05-17 01:24:41.250 138 12659.55 31.68 54514.43 88888.00 2016-05-17 01:24:41.375 138 12659.58 31.70 54514.43 88888.00 2016-05-17 01:24:41.500 138 12659.62 31.68 54514.43 88888.00 2016-05-17 01:24:41.625 138 12659.60 31.65 54514.43 88888.00 2016-05-17 01:24:41.750 138 12659.60 31.65 54514.45 88888.00 2016-05-17 01:24:41.875 138 12659.52 31.65 54514.45 88888.00 2016-05-17 01:24:42.000 138 12659.50 31.68 54514.43 88888.00 2016-05-17 01:24:42.125 138 12659.52 31.70 54514.43 88888.00 2016-05-17 01:24:42.250 138 12659.58 31.68 54514.43 88888.00 2016-05-17 01:24:42.375 138 12659.58 31.68 54514.43 88888.00 2016-05-17 01:24:42.500 138 12659.52 31.68 54514.43 88888.00 2016-05-17 01:24:42.625 138 12659.55 31.68 54514.40 88888.00 2016-05-17 01:24:42.750 138 12659.62 31.70 54514.40 88888.00 2016-05-17 01:24:42.875 138 12659.65 31.70 54514.43 88888.00 2016-05-17 01:24:43.000 138 12659.58 31.68 54514.40 88888.00 2016-05-17 01:24:43.125 138 12659.58 31.70 54514.38 88888.00 2016-05-17 01:24:43.250 138 12659.60 31.70 54514.45 88888.00 2016-05-17 01:24:43.375 138 12659.65 31.73 54514.45 88888.00 2016-05-17 01:24:43.500 138 12659.60 31.73 54514.43 88888.00 2016-05-17 01:24:43.625 138 12659.55 31.73 54514.45 88888.00 2016-05-17 01:24:43.750 138 12659.55 31.73 54514.45 88888.00 2016-05-17 01:24:43.875 138 12659.52 31.77 54514.43 88888.00 2016-05-17 01:24:44.000 138 12659.52 31.77 54514.43 88888.00 2016-05-17 01:24:44.125 138 12659.55 31.77 54514.43 88888.00 2016-05-17 01:24:44.250 138 12659.60 31.73 54514.45 88888.00 2016-05-17 01:24:44.375 138 12659.58 31.73 54514.45 88888.00 2016-05-17 01:24:44.500 138 12659.60 31.73 54514.43 88888.00 2016-05-17 01:24:44.625 138 12659.58 31.77 54514.45 88888.00 2016-05-17 01:24:44.750 138 12659.58 31.77 54514.45 88888.00 2016-05-17 01:24:44.875 138 12659.60 31.77 54514.45 88888.00 2016-05-17 01:24:45.000 138 12659.62 31.77 54514.45 88888.00 2016-05-17 01:24:45.125 138 12659.58 31.77 54514.47 88888.00 2016-05-17 01:24:45.250 138 12659.55 31.75 54514.47 88888.00 2016-05-17 01:24:45.375 138 12659.52 31.75 54514.45 88888.00 2016-05-17 01:24:45.500 138 12659.52 31.77 54514.45 88888.00 2016-05-17 01:24:45.625 138 12659.52 31.77 54514.43 88888.00 2016-05-17 01:24:45.750 138 12659.52 31.80 54514.40 88888.00 2016-05-17 01:24:45.875 138 12659.52 31.80 54514.40 88888.00 2016-05-17 01:24:46.000 138 12659.52 31.77 54514.38 88888.00 2016-05-17 01:24:46.125 138 12659.52 31.77 54514.40 88888.00 2016-05-17 01:24:46.250 138 12659.50 31.80 54514.47 88888.00 2016-05-17 01:24:46.375 138 12659.48 31.80 54514.50 88888.00 2016-05-17 01:24:46.500 138 12659.50 31.80 54514.50 88888.00 2016-05-17 01:24:46.625 138 12659.52 31.80 54514.47 88888.00 2016-05-17 01:24:46.750 138 12659.52 31.82 54514.45 88888.00 2016-05-17 01:24:46.875 138 12659.48 31.80 54514.45 88888.00 2016-05-17 01:24:47.000 138 12659.42 31.80 54514.43 88888.00 2016-05-17 01:24:47.125 138 12659.42 31.80 54514.45 88888.00 2016-05-17 01:24:47.250 138 12659.40 31.80 54514.47 88888.00 2016-05-17 01:24:47.375 138 12659.42 31.82 54514.50 88888.00 2016-05-17 01:24:47.500 138 12659.45 31.85 54514.50 88888.00 2016-05-17 01:24:47.625 138 12659.48 31.88 54514.50 88888.00 2016-05-17 01:24:47.750 138 12659.58 31.88 54514.47 88888.00 2016-05-17 01:24:47.875 138 12659.52 31.85 54514.47 88888.00 2016-05-17 01:24:48.000 138 12659.52 31.82 54514.47 88888.00 2016-05-17 01:24:48.125 138 12659.52 31.88 54514.47 88888.00 2016-05-17 01:24:48.250 138 12659.50 31.88 54514.45 88888.00 2016-05-17 01:24:48.375 138 12659.50 31.88 54514.43 88888.00 2016-05-17 01:24:48.500 138 12659.50 31.90 54514.43 88888.00 2016-05-17 01:24:48.625 138 12659.55 31.93 54514.43 88888.00 2016-05-17 01:24:48.750 138 12659.50 31.93 54514.45 88888.00 2016-05-17 01:24:48.875 138 12659.45 31.90 54514.45 88888.00 2016-05-17 01:24:49.000 138 12659.45 31.90 54514.45 88888.00 2016-05-17 01:24:49.125 138 12659.42 31.88 54514.45 88888.00 2016-05-17 01:24:49.250 138 12659.35 31.88 54514.45 88888.00 2016-05-17 01:24:49.375 138 12659.35 31.93 54514.45 88888.00 2016-05-17 01:24:49.500 138 12659.40 31.93 54514.47 88888.00 2016-05-17 01:24:49.625 138 12659.42 31.88 54514.47 88888.00 2016-05-17 01:24:49.750 138 12659.48 31.90 54514.45 88888.00 2016-05-17 01:24:49.875 138 12659.45 31.90 54514.45 88888.00 2016-05-17 01:24:50.000 138 12659.38 31.90 54514.45 88888.00 2016-05-17 01:24:50.125 138 12659.35 31.90 54514.45 88888.00 2016-05-17 01:24:50.250 138 12659.40 31.93 54514.47 88888.00 2016-05-17 01:24:50.375 138 12659.50 31.93 54514.45 88888.00 2016-05-17 01:24:50.500 138 12659.48 31.95 54514.45 88888.00 2016-05-17 01:24:50.625 138 12659.42 31.95 54514.45 88888.00 2016-05-17 01:24:50.750 138 12659.48 31.93 54514.45 88888.00 2016-05-17 01:24:50.875 138 12659.50 31.93 54514.47 88888.00 2016-05-17 01:24:51.000 138 12659.45 31.95 54514.45 88888.00 2016-05-17 01:24:51.125 138 12659.42 31.95 54514.45 88888.00 2016-05-17 01:24:51.250 138 12659.40 31.90 54514.47 88888.00 2016-05-17 01:24:51.375 138 12659.40 31.93 54514.47 88888.00 2016-05-17 01:24:51.500 138 12659.38 31.95 54514.50 88888.00 2016-05-17 01:24:51.625 138 12659.38 31.95 54514.47 88888.00 2016-05-17 01:24:51.750 138 12659.38 31.95 54514.47 88888.00 2016-05-17 01:24:51.875 138 12659.38 31.95 54514.45 88888.00 2016-05-17 01:24:52.000 138 12659.38 31.93 54514.43 88888.00 2016-05-17 01:24:52.125 138 12659.42 31.93 54514.45 88888.00 2016-05-17 01:24:52.250 138 12659.42 31.95 54514.47 88888.00 2016-05-17 01:24:52.375 138 12659.42 31.98 54514.47 88888.00 2016-05-17 01:24:52.500 138 12659.40 31.95 54514.47 88888.00 2016-05-17 01:24:52.625 138 12659.38 31.93 54514.47 88888.00 2016-05-17 01:24:52.750 138 12659.38 31.93 54514.45 88888.00 2016-05-17 01:24:52.875 138 12659.40 31.95 54514.47 88888.00 2016-05-17 01:24:53.000 138 12659.40 31.95 54514.47 88888.00 2016-05-17 01:24:53.125 138 12659.35 31.95 54514.50 88888.00 2016-05-17 01:24:53.250 138 12659.40 31.95 54514.50 88888.00 2016-05-17 01:24:53.375 138 12659.40 31.95 54514.50 88888.00 2016-05-17 01:24:53.500 138 12659.38 31.93 54514.50 88888.00 2016-05-17 01:24:53.625 138 12659.45 31.95 54514.45 88888.00 2016-05-17 01:24:53.750 138 12659.48 31.98 54514.50 88888.00 2016-05-17 01:24:53.875 138 12659.40 31.95 54514.50 88888.00 2016-05-17 01:24:54.000 138 12659.38 31.95 54514.50 88888.00 2016-05-17 01:24:54.125 138 12659.38 31.98 54514.47 88888.00 2016-05-17 01:24:54.250 138 12659.38 31.95 54514.53 88888.00 2016-05-17 01:24:54.375 138 12659.38 31.95 54514.47 88888.00 2016-05-17 01:24:54.500 138 12659.35 31.98 54514.50 88888.00 2016-05-17 01:24:54.625 138 12659.35 31.98 54514.50 88888.00 2016-05-17 01:24:54.750 138 12659.30 31.95 54514.50 88888.00 2016-05-17 01:24:54.875 138 12659.30 31.93 54514.47 88888.00 2016-05-17 01:24:55.000 138 12659.33 31.93 54514.47 88888.00 2016-05-17 01:24:55.125 138 12659.38 31.95 54514.47 88888.00 2016-05-17 01:24:55.250 138 12659.38 31.93 54514.47 88888.00 2016-05-17 01:24:55.375 138 12659.38 31.95 54514.47 88888.00 2016-05-17 01:24:55.500 138 12659.40 31.98 54514.50 88888.00 2016-05-17 01:24:55.625 138 12659.38 31.98 54514.53 88888.00 2016-05-17 01:24:55.750 138 12659.38 31.98 54514.53 88888.00 2016-05-17 01:24:55.875 138 12659.35 31.98 54514.50 88888.00 2016-05-17 01:24:56.000 138 12659.35 31.98 54514.50 88888.00 2016-05-17 01:24:56.125 138 12659.35 31.95 54514.50 88888.00 2016-05-17 01:24:56.250 138 12659.30 31.95 54514.50 88888.00 2016-05-17 01:24:56.375 138 12659.27 31.98 54514.50 88888.00 2016-05-17 01:24:56.500 138 12659.30 31.95 54514.50 88888.00 2016-05-17 01:24:56.625 138 12659.33 31.95 54514.53 88888.00 2016-05-17 01:24:56.750 138 12659.33 31.95 54514.50 88888.00 2016-05-17 01:24:56.875 138 12659.25 31.98 54514.50 88888.00 2016-05-17 01:24:57.000 138 12659.20 31.95 54514.47 88888.00 2016-05-17 01:24:57.125 138 12659.25 31.95 54514.50 88888.00 2016-05-17 01:24:57.250 138 12659.30 31.93 54514.50 88888.00 2016-05-17 01:24:57.375 138 12659.25 31.93 54514.50 88888.00 2016-05-17 01:24:57.500 138 12659.23 31.93 54514.50 88888.00 2016-05-17 01:24:57.625 138 12659.20 31.93 54514.53 88888.00 2016-05-17 01:24:57.750 138 12659.23 31.90 54514.50 88888.00 2016-05-17 01:24:57.875 138 12659.20 31.88 54514.53 88888.00 2016-05-17 01:24:58.000 138 12659.17 31.88 54514.50 88888.00 2016-05-17 01:24:58.125 138 12659.23 31.88 54514.55 88888.00 2016-05-17 01:24:58.250 138 12659.27 31.85 54514.55 88888.00 2016-05-17 01:24:58.375 138 12659.25 31.88 54514.55 88888.00 2016-05-17 01:24:58.500 138 12659.23 31.85 54514.55 88888.00 2016-05-17 01:24:58.625 138 12659.20 31.85 54514.57 88888.00 2016-05-17 01:24:58.750 138 12659.23 31.85 54514.57 88888.00 2016-05-17 01:24:58.875 138 12659.23 31.85 54514.57 88888.00 2016-05-17 01:24:59.000 138 12659.25 31.85 54514.57 88888.00 2016-05-17 01:24:59.125 138 12659.25 31.82 54514.55 88888.00 2016-05-17 01:24:59.250 138 12659.23 31.82 54514.57 88888.00 2016-05-17 01:24:59.375 138 12659.20 31.82 54514.57 88888.00 2016-05-17 01:24:59.500 138 12659.15 31.85 54514.57 88888.00 2016-05-17 01:24:59.625 138 12659.12 31.85 54514.60 88888.00 2016-05-17 01:24:59.750 138 12659.12 31.85 54514.57 88888.00 2016-05-17 01:24:59.875 138 12659.12 31.80 54514.55 88888.00 2016-05-17 01:25:00.000 138 12659.10 31.80 54514.55 88888.00 2016-05-17 01:25:00.125 138 12659.17 31.82 54514.53 88888.00 2016-05-17 01:25:00.250 138 12659.25 31.82 54514.55 88888.00 2016-05-17 01:25:00.375 138 12659.27 31.85 54514.53 88888.00 2016-05-17 01:25:00.500 138 12659.23 31.85 54514.55 88888.00 2016-05-17 01:25:00.625 138 12659.17 31.85 54514.57 88888.00 2016-05-17 01:25:00.750 138 12659.10 31.82 54514.55 88888.00 2016-05-17 01:25:00.875 138 12659.08 31.85 54514.55 88888.00 2016-05-17 01:25:01.000 138 12659.10 31.82 54514.55 88888.00 2016-05-17 01:25:01.125 138 12659.12 31.82 54514.55 88888.00 2016-05-17 01:25:01.250 138 12659.08 31.82 54514.53 88888.00 2016-05-17 01:25:01.375 138 12659.08 31.82 54514.53 88888.00 2016-05-17 01:25:01.500 138 12659.08 31.82 54514.55 88888.00 2016-05-17 01:25:01.625 138 12659.05 31.80 54514.57 88888.00 2016-05-17 01:25:01.750 138 12659.05 31.82 54514.55 88888.00 2016-05-17 01:25:01.875 138 12659.08 31.82 54514.57 88888.00 2016-05-17 01:25:02.000 138 12659.08 31.82 54514.55 88888.00 2016-05-17 01:25:02.125 138 12659.08 31.77 54514.55 88888.00 2016-05-17 01:25:02.250 138 12659.10 31.80 54514.60 88888.00 2016-05-17 01:25:02.375 138 12659.12 31.80 54514.57 88888.00 2016-05-17 01:25:02.500 138 12659.10 31.77 54514.57 88888.00 2016-05-17 01:25:02.625 138 12659.12 31.77 54514.57 88888.00 2016-05-17 01:25:02.750 138 12659.08 31.75 54514.60 88888.00 2016-05-17 01:25:02.875 138 12659.10 31.77 54514.60 88888.00 2016-05-17 01:25:03.000 138 12659.10 31.77 54514.57 88888.00 2016-05-17 01:25:03.125 138 12659.12 31.77 54514.57 88888.00 2016-05-17 01:25:03.250 138 12659.12 31.75 54514.60 88888.00 2016-05-17 01:25:03.375 138 12659.10 31.75 54514.57 88888.00 2016-05-17 01:25:03.500 138 12659.10 31.77 54514.60 88888.00 2016-05-17 01:25:03.625 138 12659.10 31.80 54514.57 88888.00 2016-05-17 01:25:03.750 138 12659.08 31.77 54514.60 88888.00 2016-05-17 01:25:03.875 138 12659.08 31.77 54514.60 88888.00 2016-05-17 01:25:04.000 138 12659.10 31.75 54514.62 88888.00 2016-05-17 01:25:04.125 138 12659.10 31.75 54514.62 88888.00 2016-05-17 01:25:04.250 138 12659.05 31.75 54514.62 88888.00 2016-05-17 01:25:04.375 138 12659.02 31.73 54514.62 88888.00 2016-05-17 01:25:04.500 138 12659.05 31.75 54514.62 88888.00 2016-05-17 01:25:04.625 138 12659.05 31.75 54514.62 88888.00 2016-05-17 01:25:04.750 138 12659.05 31.73 54514.62 88888.00 2016-05-17 01:25:04.875 138 12659.05 31.70 54514.57 88888.00 2016-05-17 01:25:05.000 138 12659.10 31.73 54514.57 88888.00 2016-05-17 01:25:05.125 138 12659.10 31.75 54514.57 88888.00 2016-05-17 01:25:05.250 138 12659.08 31.75 54514.57 88888.00 2016-05-17 01:25:05.375 138 12659.12 31.75 54514.57 88888.00 2016-05-17 01:25:05.500 138 12659.10 31.75 54514.60 88888.00 2016-05-17 01:25:05.625 138 12659.05 31.70 54514.57 88888.00 2016-05-17 01:25:05.750 138 12659.02 31.68 54514.57 88888.00 2016-05-17 01:25:05.875 138 12659.02 31.70 54514.57 88888.00 2016-05-17 01:25:06.000 138 12659.08 31.73 54514.55 88888.00 2016-05-17 01:25:06.125 138 12659.05 31.73 54514.55 88888.00 2016-05-17 01:25:06.250 138 12658.98 31.75 54514.57 88888.00 2016-05-17 01:25:06.375 138 12659.05 31.75 54514.55 88888.00 2016-05-17 01:25:06.500 138 12659.05 31.73 54514.55 88888.00 2016-05-17 01:25:06.625 138 12659.00 31.70 54514.57 88888.00 2016-05-17 01:25:06.750 138 12659.02 31.73 54514.57 88888.00 2016-05-17 01:25:06.875 138 12659.08 31.75 54514.57 88888.00 2016-05-17 01:25:07.000 138 12659.08 31.73 54514.55 88888.00 2016-05-17 01:25:07.125 138 12659.08 31.73 54514.53 88888.00 2016-05-17 01:25:07.250 138 12659.02 31.70 54514.55 88888.00 2016-05-17 01:25:07.375 138 12659.05 31.70 54514.53 88888.00 2016-05-17 01:25:07.500 138 12659.05 31.73 54514.55 88888.00 2016-05-17 01:25:07.625 138 12659.05 31.73 54514.57 88888.00 2016-05-17 01:25:07.750 138 12658.98 31.75 54514.55 88888.00 2016-05-17 01:25:07.875 138 12658.92 31.75 54514.57 88888.00 2016-05-17 01:25:08.000 138 12658.92 31.77 54514.55 88888.00 2016-05-17 01:25:08.125 138 12658.95 31.75 54514.55 88888.00 2016-05-17 01:25:08.250 138 12658.98 31.70 54514.57 88888.00 2016-05-17 01:25:08.375 138 12659.00 31.70 54514.55 88888.00 2016-05-17 01:25:08.500 138 12659.00 31.73 54514.57 88888.00 2016-05-17 01:25:08.625 138 12659.00 31.75 54514.57 88888.00 2016-05-17 01:25:08.750 138 12658.95 31.73 54514.57 88888.00 2016-05-17 01:25:08.875 138 12658.95 31.70 54514.57 88888.00 2016-05-17 01:25:09.000 138 12658.98 31.73 54514.57 88888.00 2016-05-17 01:25:09.125 138 12658.95 31.73 54514.57 88888.00 2016-05-17 01:25:09.250 138 12658.98 31.70 54514.60 88888.00 2016-05-17 01:25:09.375 138 12659.02 31.73 54514.57 88888.00 2016-05-17 01:25:09.500 138 12659.00 31.70 54514.57 88888.00 2016-05-17 01:25:09.625 138 12658.98 31.68 54514.57 88888.00 2016-05-17 01:25:09.750 138 12658.95 31.68 54514.57 88888.00 2016-05-17 01:25:09.875 138 12658.92 31.68 54514.57 88888.00 2016-05-17 01:25:10.000 138 12658.92 31.68 54514.57 88888.00 2016-05-17 01:25:10.125 138 12658.92 31.65 54514.60 88888.00 2016-05-17 01:25:10.250 138 12658.83 31.65 54514.62 88888.00 2016-05-17 01:25:10.375 138 12658.80 31.68 54514.62 88888.00 2016-05-17 01:25:10.500 138 12658.90 31.68 54514.60 88888.00 2016-05-17 01:25:10.625 138 12658.95 31.70 54514.60 88888.00 2016-05-17 01:25:10.750 138 12658.95 31.68 54514.60 88888.00 2016-05-17 01:25:10.875 138 12658.95 31.65 54514.60 88888.00 2016-05-17 01:25:11.000 138 12658.95 31.68 54514.62 88888.00 2016-05-17 01:25:11.125 138 12658.92 31.70 54514.60 88888.00 2016-05-17 01:25:11.250 138 12658.88 31.70 54514.62 88888.00 2016-05-17 01:25:11.375 138 12658.90 31.73 54514.60 88888.00 2016-05-17 01:25:11.500 138 12658.92 31.70 54514.60 88888.00 2016-05-17 01:25:11.625 138 12658.90 31.70 54514.60 88888.00 2016-05-17 01:25:11.750 138 12658.90 31.73 54514.62 88888.00 2016-05-17 01:25:11.875 138 12658.92 31.73 54514.62 88888.00 2016-05-17 01:25:12.000 138 12658.92 31.70 54514.60 88888.00 2016-05-17 01:25:12.125 138 12658.92 31.70 54514.55 88888.00 2016-05-17 01:25:12.250 138 12658.92 31.68 54514.60 88888.00 2016-05-17 01:25:12.375 138 12658.98 31.70 54514.60 88888.00 2016-05-17 01:25:12.500 138 12658.98 31.70 54514.57 88888.00 2016-05-17 01:25:12.625 138 12658.98 31.68 54514.57 88888.00 2016-05-17 01:25:12.750 138 12658.98 31.70 54514.57 88888.00 2016-05-17 01:25:12.875 138 12659.00 31.73 54514.57 88888.00 2016-05-17 01:25:13.000 138 12659.00 31.70 54514.57 88888.00 2016-05-17 01:25:13.125 138 12659.02 31.73 54514.60 88888.00 2016-05-17 01:25:13.250 138 12659.02 31.70 54514.57 88888.00 2016-05-17 01:25:13.375 138 12658.98 31.75 54514.60 88888.00 2016-05-17 01:25:13.500 138 12658.90 31.73 54514.57 88888.00 2016-05-17 01:25:13.625 138 12658.90 31.73 54514.60 88888.00 2016-05-17 01:25:13.750 138 12658.85 31.73 54514.60 88888.00 2016-05-17 01:25:13.875 138 12658.88 31.70 54514.60 88888.00 2016-05-17 01:25:14.000 138 12658.92 31.70 54514.57 88888.00 2016-05-17 01:25:14.125 138 12658.95 31.70 54514.57 88888.00 2016-05-17 01:25:14.250 138 12658.90 31.68 54514.57 88888.00 2016-05-17 01:25:14.375 138 12658.90 31.70 54514.57 88888.00 2016-05-17 01:25:14.500 138 12658.88 31.73 54514.57 88888.00 2016-05-17 01:25:14.625 138 12658.88 31.68 54514.57 88888.00 2016-05-17 01:25:14.750 138 12658.90 31.70 54514.60 88888.00 2016-05-17 01:25:14.875 138 12658.90 31.70 54514.60 88888.00 2016-05-17 01:25:15.000 138 12658.92 31.70 54514.57 88888.00 2016-05-17 01:25:15.125 138 12658.95 31.70 54514.57 88888.00 2016-05-17 01:25:15.250 138 12658.95 31.73 54514.57 88888.00 2016-05-17 01:25:15.375 138 12658.95 31.75 54514.55 88888.00 2016-05-17 01:25:15.500 138 12658.95 31.73 54514.55 88888.00 2016-05-17 01:25:15.625 138 12658.98 31.75 54514.55 88888.00 2016-05-17 01:25:15.750 138 12658.95 31.75 54514.57 88888.00 2016-05-17 01:25:15.875 138 12658.95 31.73 54514.57 88888.00 2016-05-17 01:25:16.000 138 12658.92 31.70 54514.53 88888.00 2016-05-17 01:25:16.125 138 12658.88 31.70 54514.60 88888.00 2016-05-17 01:25:16.250 138 12658.85 31.68 54514.62 88888.00 2016-05-17 01:25:16.375 138 12658.85 31.68 54514.57 88888.00 2016-05-17 01:25:16.500 138 12658.85 31.68 54514.60 88888.00 2016-05-17 01:25:16.625 138 12658.90 31.70 54514.60 88888.00 2016-05-17 01:25:16.750 138 12658.90 31.70 54514.60 88888.00 2016-05-17 01:25:16.875 138 12658.92 31.70 54514.60 88888.00 2016-05-17 01:25:17.000 138 12658.92 31.68 54514.60 88888.00 2016-05-17 01:25:17.125 138 12658.85 31.68 54514.60 88888.00 2016-05-17 01:25:17.250 138 12658.88 31.68 54514.60 88888.00 2016-05-17 01:25:17.375 138 12658.90 31.65 54514.57 88888.00 2016-05-17 01:25:17.500 138 12658.90 31.68 54514.60 88888.00 2016-05-17 01:25:17.625 138 12658.88 31.62 54514.62 88888.00 2016-05-17 01:25:17.750 138 12658.90 31.65 54514.60 88888.00 2016-05-17 01:25:17.875 138 12658.90 31.68 54514.60 88888.00 2016-05-17 01:25:18.000 138 12658.90 31.65 54514.60 88888.00 2016-05-17 01:25:18.125 138 12658.88 31.65 54514.55 88888.00 2016-05-17 01:25:18.250 138 12658.85 31.68 54514.60 88888.00 2016-05-17 01:25:18.375 138 12658.88 31.70 54514.57 88888.00 2016-05-17 01:25:18.500 138 12658.88 31.73 54514.57 88888.00 2016-05-17 01:25:18.625 138 12658.83 31.70 54514.55 88888.00 2016-05-17 01:25:18.750 138 12658.83 31.68 54514.57 88888.00 2016-05-17 01:25:18.875 138 12658.88 31.70 54514.57 88888.00 2016-05-17 01:25:19.000 138 12658.85 31.70 54514.55 88888.00 2016-05-17 01:25:19.125 138 12658.85 31.70 54514.57 88888.00 2016-05-17 01:25:19.250 138 12658.83 31.68 54514.57 88888.00 2016-05-17 01:25:19.375 138 12658.88 31.70 54514.57 88888.00 2016-05-17 01:25:19.500 138 12658.92 31.68 54514.55 88888.00 2016-05-17 01:25:19.625 138 12658.92 31.65 54514.57 88888.00 2016-05-17 01:25:19.750 138 12658.90 31.68 54514.60 88888.00 2016-05-17 01:25:19.875 138 12658.88 31.73 54514.60 88888.00 2016-05-17 01:25:20.000 138 12658.95 31.73 54514.57 88888.00 2016-05-17 01:25:20.125 138 12658.95 31.70 54514.57 88888.00 2016-05-17 01:25:20.250 138 12658.90 31.68 54514.57 88888.00 2016-05-17 01:25:20.375 138 12658.90 31.70 54514.57 88888.00 2016-05-17 01:25:20.500 138 12658.92 31.70 54514.55 88888.00 2016-05-17 01:25:20.625 138 12658.92 31.70 54514.55 88888.00 2016-05-17 01:25:20.750 138 12658.83 31.68 54514.55 88888.00 2016-05-17 01:25:20.875 138 12658.77 31.68 54514.55 88888.00 2016-05-17 01:25:21.000 138 12658.80 31.68 54514.53 88888.00 2016-05-17 01:25:21.125 138 12658.83 31.68 54514.57 88888.00 2016-05-17 01:25:21.250 138 12658.85 31.70 54514.57 88888.00 2016-05-17 01:25:21.375 138 12658.80 31.73 54514.55 88888.00 2016-05-17 01:25:21.500 138 12658.75 31.70 54514.57 88888.00 2016-05-17 01:25:21.625 138 12658.80 31.68 54514.55 88888.00 2016-05-17 01:25:21.750 138 12658.88 31.73 54514.55 88888.00 2016-05-17 01:25:21.875 138 12658.80 31.70 54514.57 88888.00 2016-05-17 01:25:22.000 138 12658.80 31.65 54514.55 88888.00 2016-05-17 01:25:22.125 138 12658.83 31.68 54514.60 88888.00 2016-05-17 01:25:22.250 138 12658.75 31.65 54514.62 88888.00 2016-05-17 01:25:22.375 138 12658.80 31.68 54514.60 88888.00 2016-05-17 01:25:22.500 138 12658.75 31.70 54514.60 88888.00 2016-05-17 01:25:22.625 138 12658.77 31.70 54514.60 88888.00 2016-05-17 01:25:22.750 138 12658.90 31.70 54514.60 88888.00 2016-05-17 01:25:22.875 138 12658.85 31.70 54514.60 88888.00 2016-05-17 01:25:23.000 138 12658.77 31.68 54514.60 88888.00 2016-05-17 01:25:23.125 138 12658.77 31.68 54514.60 88888.00 2016-05-17 01:25:23.250 138 12658.85 31.68 54514.60 88888.00 2016-05-17 01:25:23.375 138 12658.90 31.70 54514.60 88888.00 2016-05-17 01:25:23.500 138 12658.88 31.70 54514.60 88888.00 2016-05-17 01:25:23.625 138 12658.85 31.70 54514.60 88888.00 2016-05-17 01:25:23.750 138 12658.88 31.73 54514.57 88888.00 2016-05-17 01:25:23.875 138 12658.85 31.73 54514.60 88888.00 2016-05-17 01:25:24.000 138 12658.83 31.73 54514.60 88888.00 2016-05-17 01:25:24.125 138 12658.80 31.73 54514.60 88888.00 2016-05-17 01:25:24.250 138 12658.83 31.70 54514.57 88888.00 2016-05-17 01:25:24.375 138 12658.88 31.73 54514.55 88888.00 2016-05-17 01:25:24.500 138 12658.90 31.75 54514.55 88888.00 2016-05-17 01:25:24.625 138 12658.85 31.75 54514.53 88888.00 2016-05-17 01:25:24.750 138 12658.80 31.73 54514.57 88888.00 2016-05-17 01:25:24.875 138 12658.77 31.73 54514.55 88888.00 2016-05-17 01:25:25.000 138 12658.77 31.75 54514.53 88888.00 2016-05-17 01:25:25.125 138 12658.80 31.73 54514.55 88888.00 2016-05-17 01:25:25.250 138 12658.88 31.70 54514.53 88888.00 2016-05-17 01:25:25.375 138 12658.90 31.73 54514.55 88888.00 2016-05-17 01:25:25.500 138 12658.88 31.70 54514.53 88888.00 2016-05-17 01:25:25.625 138 12658.90 31.70 54514.55 88888.00 2016-05-17 01:25:25.750 138 12658.92 31.73 54514.55 88888.00 2016-05-17 01:25:25.875 138 12658.88 31.70 54514.53 88888.00 2016-05-17 01:25:26.000 138 12658.88 31.68 54514.50 88888.00 2016-05-17 01:25:26.125 138 12658.85 31.70 54514.55 88888.00 2016-05-17 01:25:26.250 138 12658.83 31.70 54514.53 88888.00 2016-05-17 01:25:26.375 138 12658.80 31.73 54514.55 88888.00 2016-05-17 01:25:26.500 138 12658.85 31.73 54514.57 88888.00 2016-05-17 01:25:26.625 138 12658.90 31.73 54514.55 88888.00 2016-05-17 01:25:26.750 138 12658.95 31.70 54514.55 88888.00 2016-05-17 01:25:26.875 138 12658.92 31.70 54514.55 88888.00 2016-05-17 01:25:27.000 138 12658.90 31.70 54514.53 88888.00 2016-05-17 01:25:27.125 138 12659.00 31.73 54514.53 88888.00 2016-05-17 01:25:27.250 138 12658.95 31.70 54514.50 88888.00 2016-05-17 01:25:27.375 138 12658.92 31.75 54514.50 88888.00 2016-05-17 01:25:27.500 138 12658.83 31.73 54514.47 88888.00 2016-05-17 01:25:27.625 138 12658.83 31.73 54514.50 88888.00 2016-05-17 01:25:27.750 138 12658.92 31.73 54514.53 88888.00 2016-05-17 01:25:27.875 138 12658.95 31.73 54514.53 88888.00 2016-05-17 01:25:28.000 138 12658.95 31.73 54514.55 88888.00 2016-05-17 01:25:28.125 138 12658.95 31.75 54514.57 88888.00 2016-05-17 01:25:28.250 138 12658.88 31.73 54514.55 88888.00 2016-05-17 01:25:28.375 138 12658.85 31.73 54514.55 88888.00 2016-05-17 01:25:28.500 138 12658.85 31.75 54514.57 88888.00 2016-05-17 01:25:28.625 138 12658.88 31.73 54514.55 88888.00 2016-05-17 01:25:28.750 138 12658.88 31.70 54514.55 88888.00 2016-05-17 01:25:28.875 138 12658.85 31.70 54514.53 88888.00 2016-05-17 01:25:29.000 138 12658.88 31.68 54514.53 88888.00 2016-05-17 01:25:29.125 138 12658.92 31.70 54514.55 88888.00 2016-05-17 01:25:29.250 138 12658.90 31.68 54514.55 88888.00 2016-05-17 01:25:29.375 138 12658.92 31.70 54514.55 88888.00 2016-05-17 01:25:29.500 138 12658.98 31.68 54514.57 88888.00 2016-05-17 01:25:29.625 138 12659.00 31.68 54514.57 88888.00 2016-05-17 01:25:29.750 138 12659.00 31.70 54514.55 88888.00 2016-05-17 01:25:29.875 138 12658.98 31.70 54514.55 88888.00 2016-05-17 01:25:30.000 138 12658.98 31.70 54514.53 88888.00 2016-05-17 01:25:30.125 138 12658.98 31.75 54514.53 88888.00 2016-05-17 01:25:30.250 138 12658.90 31.70 54514.53 88888.00 2016-05-17 01:25:30.375 138 12658.90 31.70 54514.50 88888.00 2016-05-17 01:25:30.500 138 12658.90 31.70 54514.50 88888.00 2016-05-17 01:25:30.625 138 12658.85 31.70 54514.50 88888.00 2016-05-17 01:25:30.750 138 12658.85 31.73 54514.50 88888.00 2016-05-17 01:25:30.875 138 12658.83 31.70 54514.50 88888.00 2016-05-17 01:25:31.000 138 12658.85 31.68 54514.47 88888.00 2016-05-17 01:25:31.125 138 12658.83 31.68 54514.47 88888.00 2016-05-17 01:25:31.250 138 12658.75 31.65 54514.53 88888.00 2016-05-17 01:25:31.375 138 12658.77 31.68 54514.50 88888.00 2016-05-17 01:25:31.500 138 12658.85 31.68 54514.55 88888.00 2016-05-17 01:25:31.625 138 12658.83 31.68 54514.53 88888.00 2016-05-17 01:25:31.750 138 12658.80 31.68 54514.50 88888.00 2016-05-17 01:25:31.875 138 12658.80 31.70 54514.47 88888.00 2016-05-17 01:25:32.000 138 12658.83 31.68 54514.47 88888.00 2016-05-17 01:25:32.125 138 12658.80 31.65 54514.50 88888.00 2016-05-17 01:25:32.250 138 12658.80 31.65 54514.50 88888.00 2016-05-17 01:25:32.375 138 12658.90 31.68 54514.53 88888.00 2016-05-17 01:25:32.500 138 12658.88 31.65 54514.50 88888.00 2016-05-17 01:25:32.625 138 12658.88 31.65 54514.53 88888.00 2016-05-17 01:25:32.750 138 12658.85 31.62 54514.53 88888.00 2016-05-17 01:25:32.875 138 12658.85 31.68 54514.55 88888.00 2016-05-17 01:25:33.000 138 12658.88 31.65 54514.53 88888.00 2016-05-17 01:25:33.125 138 12658.92 31.68 54514.53 88888.00 2016-05-17 01:25:33.250 138 12658.88 31.65 54514.53 88888.00 2016-05-17 01:25:33.375 138 12658.85 31.68 54514.53 88888.00 2016-05-17 01:25:33.500 138 12658.85 31.65 54514.50 88888.00 2016-05-17 01:25:33.625 138 12658.83 31.65 54514.50 88888.00 2016-05-17 01:25:33.750 138 12658.77 31.68 54514.47 88888.00 2016-05-17 01:25:33.875 138 12658.77 31.65 54514.47 88888.00 2016-05-17 01:25:34.000 138 12658.77 31.65 54514.47 88888.00 2016-05-17 01:25:34.125 138 12658.77 31.60 54514.50 88888.00 2016-05-17 01:25:34.250 138 12658.80 31.57 54514.50 88888.00 2016-05-17 01:25:34.375 138 12658.83 31.65 54514.50 88888.00 2016-05-17 01:25:34.500 138 12658.75 31.65 54514.53 88888.00 2016-05-17 01:25:34.625 138 12658.75 31.65 54514.53 88888.00 2016-05-17 01:25:34.750 138 12658.83 31.62 54514.53 88888.00 2016-05-17 01:25:34.875 138 12658.85 31.62 54514.53 88888.00 2016-05-17 01:25:35.000 138 12658.80 31.62 54514.53 88888.00 2016-05-17 01:25:35.125 138 12658.85 31.62 54514.50 88888.00 2016-05-17 01:25:35.250 138 12658.88 31.60 54514.50 88888.00 2016-05-17 01:25:35.375 138 12658.88 31.62 54514.50 88888.00 2016-05-17 01:25:35.500 138 12658.90 31.65 54514.50 88888.00 2016-05-17 01:25:35.625 138 12658.92 31.68 54514.53 88888.00 2016-05-17 01:25:35.750 138 12658.88 31.62 54514.53 88888.00 2016-05-17 01:25:35.875 138 12658.80 31.60 54514.55 88888.00 2016-05-17 01:25:36.000 138 12658.77 31.60 54514.53 88888.00 2016-05-17 01:25:36.125 138 12658.80 31.68 54514.55 88888.00 2016-05-17 01:25:36.250 138 12658.85 31.65 54514.50 88888.00 2016-05-17 01:25:36.375 138 12658.85 31.65 54514.53 88888.00 2016-05-17 01:25:36.500 138 12658.85 31.65 54514.53 88888.00 2016-05-17 01:25:36.625 138 12658.90 31.65 54514.50 88888.00 2016-05-17 01:25:36.750 138 12658.90 31.65 54514.50 88888.00 2016-05-17 01:25:36.875 138 12658.90 31.62 54514.47 88888.00 2016-05-17 01:25:37.000 138 12658.85 31.62 54514.50 88888.00 2016-05-17 01:25:37.125 138 12658.88 31.65 54514.50 88888.00 2016-05-17 01:25:37.250 138 12658.88 31.62 54514.50 88888.00 2016-05-17 01:25:37.375 138 12658.92 31.62 54514.47 88888.00 2016-05-17 01:25:37.500 138 12658.88 31.62 54514.50 88888.00 2016-05-17 01:25:37.625 138 12658.83 31.65 54514.50 88888.00 2016-05-17 01:25:37.750 138 12658.88 31.65 54514.50 88888.00 2016-05-17 01:25:37.875 138 12658.88 31.60 54514.47 88888.00 2016-05-17 01:25:38.000 138 12658.83 31.62 54514.47 88888.00 2016-05-17 01:25:38.125 138 12658.83 31.65 54514.45 88888.00 2016-05-17 01:25:38.250 138 12658.83 31.62 54514.47 88888.00 2016-05-17 01:25:38.375 138 12658.85 31.60 54514.50 88888.00 2016-05-17 01:25:38.500 138 12658.88 31.60 54514.50 88888.00 2016-05-17 01:25:38.625 138 12658.92 31.65 54514.53 88888.00 2016-05-17 01:25:38.750 138 12658.92 31.65 54514.53 88888.00 2016-05-17 01:25:38.875 138 12658.90 31.68 54514.53 88888.00 2016-05-17 01:25:39.000 138 12658.90 31.65 54514.50 88888.00 2016-05-17 01:25:39.125 138 12658.92 31.62 54514.50 88888.00 2016-05-17 01:25:39.250 138 12658.88 31.60 54514.53 88888.00 2016-05-17 01:25:39.375 138 12658.92 31.65 54514.53 88888.00 2016-05-17 01:25:39.500 138 12658.92 31.65 54514.53 88888.00 2016-05-17 01:25:39.625 138 12658.95 31.62 54514.53 88888.00 2016-05-17 01:25:39.750 138 12658.95 31.62 54514.53 88888.00 2016-05-17 01:25:39.875 138 12658.95 31.62 54514.50 88888.00 2016-05-17 01:25:40.000 138 12658.92 31.62 54514.47 88888.00 2016-05-17 01:25:40.125 138 12658.98 31.62 54514.50 88888.00 2016-05-17 01:25:40.250 138 12658.90 31.62 54514.50 88888.00 2016-05-17 01:25:40.375 138 12658.88 31.60 54514.47 88888.00 2016-05-17 01:25:40.500 138 12658.88 31.62 54514.50 88888.00 2016-05-17 01:25:40.625 138 12658.92 31.65 54514.47 88888.00 2016-05-17 01:25:40.750 138 12658.92 31.68 54514.47 88888.00 2016-05-17 01:25:40.875 138 12658.92 31.65 54514.47 88888.00 2016-05-17 01:25:41.000 138 12658.92 31.65 54514.50 88888.00 2016-05-17 01:25:41.125 138 12658.95 31.62 54514.50 88888.00 2016-05-17 01:25:41.250 138 12659.00 31.65 54514.53 88888.00 2016-05-17 01:25:41.375 138 12659.00 31.65 54514.53 88888.00 2016-05-17 01:25:41.500 138 12658.98 31.62 54514.50 88888.00 2016-05-17 01:25:41.625 138 12658.98 31.60 54514.50 88888.00 2016-05-17 01:25:41.750 138 12658.92 31.60 54514.50 88888.00 2016-05-17 01:25:41.875 138 12658.92 31.60 54514.50 88888.00 2016-05-17 01:25:42.000 138 12658.90 31.60 54514.50 88888.00 2016-05-17 01:25:42.125 138 12658.95 31.60 54514.45 88888.00 2016-05-17 01:25:42.250 138 12658.95 31.62 54514.50 88888.00 2016-05-17 01:25:42.375 138 12658.95 31.62 54514.47 88888.00 2016-05-17 01:25:42.500 138 12658.98 31.62 54514.50 88888.00 2016-05-17 01:25:42.625 138 12659.02 31.60 54514.47 88888.00 2016-05-17 01:25:42.750 138 12659.00 31.60 54514.47 88888.00 2016-05-17 01:25:42.875 138 12658.98 31.60 54514.47 88888.00 2016-05-17 01:25:43.000 138 12658.98 31.62 54514.45 88888.00 2016-05-17 01:25:43.125 138 12659.00 31.60 54514.47 88888.00 2016-05-17 01:25:43.250 138 12658.92 31.60 54514.47 88888.00 2016-05-17 01:25:43.375 138 12658.90 31.60 54514.50 88888.00 2016-05-17 01:25:43.500 138 12658.88 31.62 54514.50 88888.00 2016-05-17 01:25:43.625 138 12658.83 31.60 54514.50 88888.00 2016-05-17 01:25:43.750 138 12658.88 31.60 54514.47 88888.00 2016-05-17 01:25:43.875 138 12658.95 31.65 54514.47 88888.00 2016-05-17 01:25:44.000 138 12658.92 31.62 54514.50 88888.00 2016-05-17 01:25:44.125 138 12658.92 31.60 54514.47 88888.00 2016-05-17 01:25:44.250 138 12658.95 31.57 54514.45 88888.00 2016-05-17 01:25:44.375 138 12658.95 31.57 54514.45 88888.00 2016-05-17 01:25:44.500 138 12658.95 31.57 54514.47 88888.00 2016-05-17 01:25:44.625 138 12659.00 31.60 54514.47 88888.00 2016-05-17 01:25:44.750 138 12659.02 31.60 54514.47 88888.00 2016-05-17 01:25:44.875 138 12658.95 31.60 54514.45 88888.00 2016-05-17 01:25:45.000 138 12658.98 31.57 54514.45 88888.00 2016-05-17 01:25:45.125 138 12659.05 31.62 54514.45 88888.00 2016-05-17 01:25:45.250 138 12659.05 31.62 54514.45 88888.00 2016-05-17 01:25:45.375 138 12659.08 31.62 54514.45 88888.00 2016-05-17 01:25:45.500 138 12659.05 31.60 54514.45 88888.00 2016-05-17 01:25:45.625 138 12659.02 31.60 54514.45 88888.00 2016-05-17 01:25:45.750 138 12659.00 31.60 54514.45 88888.00 2016-05-17 01:25:45.875 138 12659.02 31.57 54514.43 88888.00 2016-05-17 01:25:46.000 138 12659.08 31.62 54514.45 88888.00 2016-05-17 01:25:46.125 138 12659.12 31.60 54514.47 88888.00 2016-05-17 01:25:46.250 138 12659.08 31.62 54514.47 88888.00 2016-05-17 01:25:46.375 138 12659.08 31.65 54514.47 88888.00 2016-05-17 01:25:46.500 138 12659.08 31.62 54514.45 88888.00 2016-05-17 01:25:46.625 138 12659.08 31.60 54514.47 88888.00 2016-05-17 01:25:46.750 138 12659.05 31.60 54514.47 88888.00 2016-05-17 01:25:46.875 138 12659.00 31.57 54514.47 88888.00 2016-05-17 01:25:47.000 138 12659.10 31.60 54514.45 88888.00 2016-05-17 01:25:47.125 138 12659.15 31.60 54514.45 88888.00 2016-05-17 01:25:47.250 138 12659.10 31.60 54514.47 88888.00 2016-05-17 01:25:47.375 138 12659.12 31.57 54514.45 88888.00 2016-05-17 01:25:47.500 138 12659.08 31.60 54514.45 88888.00 2016-05-17 01:25:47.625 138 12659.08 31.60 54514.45 88888.00 2016-05-17 01:25:47.750 138 12659.10 31.62 54514.47 88888.00 2016-05-17 01:25:47.875 138 12659.08 31.62 54514.47 88888.00 2016-05-17 01:25:48.000 138 12659.05 31.60 54514.47 88888.00 2016-05-17 01:25:48.125 138 12659.15 31.62 54514.45 88888.00 2016-05-17 01:25:48.250 138 12659.15 31.60 54514.43 88888.00 2016-05-17 01:25:48.375 138 12659.17 31.60 54514.40 88888.00 2016-05-17 01:25:48.500 138 12659.15 31.60 54514.40 88888.00 2016-05-17 01:25:48.625 138 12659.17 31.62 54514.40 88888.00 2016-05-17 01:25:48.750 138 12659.15 31.62 54514.40 88888.00 2016-05-17 01:25:48.875 138 12659.15 31.65 54514.40 88888.00 2016-05-17 01:25:49.000 138 12659.17 31.62 54514.40 88888.00 2016-05-17 01:25:49.125 138 12659.20 31.65 54514.40 88888.00 2016-05-17 01:25:49.250 138 12659.23 31.62 54514.43 88888.00 2016-05-17 01:25:49.375 138 12659.23 31.65 54514.45 88888.00 2016-05-17 01:25:49.500 138 12659.25 31.68 54514.43 88888.00 2016-05-17 01:25:49.625 138 12659.25 31.65 54514.43 88888.00 2016-05-17 01:25:49.750 138 12659.25 31.65 54514.40 88888.00 2016-05-17 01:25:49.875 138 12659.25 31.65 54514.38 88888.00 2016-05-17 01:25:50.000 138 12659.23 31.65 54514.35 88888.00 2016-05-17 01:25:50.125 138 12659.17 31.65 54514.35 88888.00 2016-05-17 01:25:50.250 138 12659.17 31.65 54514.38 88888.00 2016-05-17 01:25:50.375 138 12659.23 31.65 54514.35 88888.00 2016-05-17 01:25:50.500 138 12659.25 31.65 54514.38 88888.00 2016-05-17 01:25:50.625 138 12659.23 31.68 54514.38 88888.00 2016-05-17 01:25:50.750 138 12659.20 31.70 54514.38 88888.00 2016-05-17 01:25:50.875 138 12659.23 31.70 54514.35 88888.00 2016-05-17 01:25:51.000 138 12659.20 31.70 54514.35 88888.00 2016-05-17 01:25:51.125 138 12659.20 31.68 54514.38 88888.00 2016-05-17 01:25:51.250 138 12659.23 31.68 54514.35 88888.00 2016-05-17 01:25:51.375 138 12659.25 31.70 54514.35 88888.00 2016-05-17 01:25:51.500 138 12659.25 31.70 54514.38 88888.00 2016-05-17 01:25:51.625 138 12659.20 31.68 54514.35 88888.00 2016-05-17 01:25:51.750 138 12659.10 31.65 54514.35 88888.00 2016-05-17 01:25:51.875 138 12659.17 31.62 54514.35 88888.00 2016-05-17 01:25:52.000 138 12659.23 31.65 54514.35 88888.00 2016-05-17 01:25:52.125 138 12659.25 31.65 54514.38 88888.00 2016-05-17 01:25:52.250 138 12659.23 31.65 54514.40 88888.00 2016-05-17 01:25:52.375 138 12659.20 31.65 54514.40 88888.00 2016-05-17 01:25:52.500 138 12659.20 31.62 54514.40 88888.00 2016-05-17 01:25:52.625 138 12659.23 31.60 54514.40 88888.00 2016-05-17 01:25:52.750 138 12659.27 31.62 54514.38 88888.00 2016-05-17 01:25:52.875 138 12659.30 31.65 54514.40 88888.00 2016-05-17 01:25:53.000 138 12659.27 31.62 54514.40 88888.00 2016-05-17 01:25:53.125 138 12659.25 31.62 54514.40 88888.00 2016-05-17 01:25:53.250 138 12659.25 31.62 54514.38 88888.00 2016-05-17 01:25:53.375 138 12659.27 31.62 54514.38 88888.00 2016-05-17 01:25:53.500 138 12659.25 31.62 54514.38 88888.00 2016-05-17 01:25:53.625 138 12659.27 31.65 54514.40 88888.00 2016-05-17 01:25:53.750 138 12659.27 31.65 54514.40 88888.00 2016-05-17 01:25:53.875 138 12659.25 31.65 54514.40 88888.00 2016-05-17 01:25:54.000 138 12659.25 31.68 54514.38 88888.00 2016-05-17 01:25:54.125 138 12659.27 31.65 54514.40 88888.00 2016-05-17 01:25:54.250 138 12659.27 31.65 54514.38 88888.00 2016-05-17 01:25:54.375 138 12659.30 31.65 54514.35 88888.00 2016-05-17 01:25:54.500 138 12659.30 31.70 54514.38 88888.00 2016-05-17 01:25:54.625 138 12659.35 31.68 54514.38 88888.00 2016-05-17 01:25:54.750 138 12659.35 31.68 54514.40 88888.00 2016-05-17 01:25:54.875 138 12659.30 31.65 54514.38 88888.00 2016-05-17 01:25:55.000 138 12659.23 31.65 54514.38 88888.00 2016-05-17 01:25:55.125 138 12659.23 31.68 54514.38 88888.00 2016-05-17 01:25:55.250 138 12659.23 31.62 54514.35 88888.00 2016-05-17 01:25:55.375 138 12659.27 31.65 54514.35 88888.00 2016-05-17 01:25:55.500 138 12659.27 31.65 54514.35 88888.00 2016-05-17 01:25:55.625 138 12659.30 31.68 54514.38 88888.00 2016-05-17 01:25:55.750 138 12659.25 31.68 54514.38 88888.00 2016-05-17 01:25:55.875 138 12659.30 31.68 54514.38 88888.00 2016-05-17 01:25:56.000 138 12659.33 31.68 54514.38 88888.00 2016-05-17 01:25:56.125 138 12659.30 31.68 54514.38 88888.00 2016-05-17 01:25:56.250 138 12659.27 31.65 54514.38 88888.00 2016-05-17 01:25:56.375 138 12659.27 31.65 54514.35 88888.00 2016-05-17 01:25:56.500 138 12659.30 31.70 54514.38 88888.00 2016-05-17 01:25:56.625 138 12659.35 31.73 54514.38 88888.00 2016-05-17 01:25:56.750 138 12659.33 31.73 54514.38 88888.00 2016-05-17 01:25:56.875 138 12659.33 31.70 54514.38 88888.00 2016-05-17 01:25:57.000 138 12659.33 31.65 54514.35 88888.00 2016-05-17 01:25:57.125 138 12659.33 31.70 54514.38 88888.00 2016-05-17 01:25:57.250 138 12659.30 31.70 54514.40 88888.00 2016-05-17 01:25:57.375 138 12659.30 31.68 54514.38 88888.00 2016-05-17 01:25:57.500 138 12659.30 31.68 54514.38 88888.00 2016-05-17 01:25:57.625 138 12659.33 31.68 54514.38 88888.00 2016-05-17 01:25:57.750 138 12659.38 31.68 54514.38 88888.00 2016-05-17 01:25:57.875 138 12659.40 31.68 54514.38 88888.00 2016-05-17 01:25:58.000 138 12659.35 31.65 54514.35 88888.00 2016-05-17 01:25:58.125 138 12659.33 31.68 54514.38 88888.00 2016-05-17 01:25:58.250 138 12659.30 31.70 54514.40 88888.00 2016-05-17 01:25:58.375 138 12659.30 31.68 54514.40 88888.00 2016-05-17 01:25:58.500 138 12659.35 31.68 54514.40 88888.00 2016-05-17 01:25:58.625 138 12659.38 31.68 54514.40 88888.00 2016-05-17 01:25:58.750 138 12659.35 31.65 54514.40 88888.00 2016-05-17 01:25:58.875 138 12659.30 31.65 54514.38 88888.00 2016-05-17 01:25:59.000 138 12659.30 31.65 54514.38 88888.00 2016-05-17 01:25:59.125 138 12659.27 31.65 54514.38 88888.00 2016-05-17 01:25:59.250 138 12659.27 31.68 54514.40 88888.00 2016-05-17 01:25:59.375 138 12659.23 31.70 54514.40 88888.00 2016-05-17 01:25:59.500 138 12659.20 31.70 54514.38 88888.00 2016-05-17 01:25:59.625 138 12659.25 31.70 54514.38 88888.00 2016-05-17 01:25:59.750 138 12659.25 31.70 54514.38 88888.00 2016-05-17 01:25:59.875 138 12659.23 31.73 54514.38 88888.00 2016-05-17 01:26:00.000 138 12659.27 31.68 54514.38 88888.00 2016-05-17 01:26:00.125 138 12659.27 31.65 54514.35 88888.00 2016-05-17 01:26:00.250 138 12659.27 31.68 54514.32 88888.00 2016-05-17 01:26:00.375 138 12659.25 31.68 54514.35 88888.00 2016-05-17 01:26:00.500 138 12659.27 31.68 54514.32 88888.00 2016-05-17 01:26:00.625 138 12659.35 31.70 54514.35 88888.00 2016-05-17 01:26:00.750 138 12659.33 31.70 54514.35 88888.00 2016-05-17 01:26:00.875 138 12659.20 31.70 54514.35 88888.00 2016-05-17 01:26:01.000 138 12659.17 31.70 54514.32 88888.00 2016-05-17 01:26:01.125 138 12659.25 31.68 54514.35 88888.00 2016-05-17 01:26:01.250 138 12659.30 31.68 54514.35 88888.00 2016-05-17 01:26:01.375 138 12659.33 31.70 54514.32 88888.00 2016-05-17 01:26:01.500 138 12659.30 31.70 54514.35 88888.00 2016-05-17 01:26:01.625 138 12659.27 31.70 54514.35 88888.00 2016-05-17 01:26:01.750 138 12659.27 31.70 54514.35 88888.00 2016-05-17 01:26:01.875 138 12659.30 31.73 54514.35 88888.00 2016-05-17 01:26:02.000 138 12659.30 31.73 54514.35 88888.00 2016-05-17 01:26:02.125 138 12659.27 31.68 54514.35 88888.00 2016-05-17 01:26:02.250 138 12659.27 31.68 54514.35 88888.00 2016-05-17 01:26:02.375 138 12659.23 31.68 54514.35 88888.00 2016-05-17 01:26:02.500 138 12659.23 31.68 54514.35 88888.00 2016-05-17 01:26:02.625 138 12659.30 31.68 54514.35 88888.00 2016-05-17 01:26:02.750 138 12659.30 31.68 54514.32 88888.00 2016-05-17 01:26:02.875 138 12659.23 31.68 54514.35 88888.00 2016-05-17 01:26:03.000 138 12659.23 31.65 54514.35 88888.00 2016-05-17 01:26:03.125 138 12659.27 31.68 54514.35 88888.00 2016-05-17 01:26:03.250 138 12659.25 31.68 54514.32 88888.00 2016-05-17 01:26:03.375 138 12659.23 31.68 54514.32 88888.00 2016-05-17 01:26:03.500 138 12659.27 31.68 54514.35 88888.00 2016-05-17 01:26:03.625 138 12659.30 31.68 54514.35 88888.00 2016-05-17 01:26:03.750 138 12659.27 31.65 54514.35 88888.00 2016-05-17 01:26:03.875 138 12659.25 31.65 54514.32 88888.00 2016-05-17 01:26:04.000 138 12659.23 31.62 54514.32 88888.00 2016-05-17 01:26:04.125 138 12659.23 31.62 54514.32 88888.00 2016-05-17 01:26:04.250 138 12659.30 31.62 54514.35 88888.00 2016-05-17 01:26:04.375 138 12659.38 31.65 54514.32 88888.00 2016-05-17 01:26:04.500 138 12659.35 31.62 54514.32 88888.00 2016-05-17 01:26:04.625 138 12659.35 31.62 54514.32 88888.00 2016-05-17 01:26:04.750 138 12659.35 31.65 54514.35 88888.00 2016-05-17 01:26:04.875 138 12659.38 31.65 54514.38 88888.00 2016-05-17 01:26:05.000 138 12659.40 31.68 54514.40 88888.00 2016-05-17 01:26:05.125 138 12659.38 31.70 54514.35 88888.00 2016-05-17 01:26:05.250 138 12659.38 31.68 54514.35 88888.00 2016-05-17 01:26:05.375 138 12659.38 31.65 54514.32 88888.00 2016-05-17 01:26:05.500 138 12659.35 31.65 54514.32 88888.00 2016-05-17 01:26:05.625 138 12659.33 31.65 54514.32 88888.00 2016-05-17 01:26:05.750 138 12659.35 31.68 54514.35 88888.00 2016-05-17 01:26:05.875 138 12659.33 31.68 54514.35 88888.00 2016-05-17 01:26:06.000 138 12659.35 31.68 54514.32 88888.00 2016-05-17 01:26:06.125 138 12659.33 31.68 54514.35 88888.00 2016-05-17 01:26:06.250 138 12659.33 31.65 54514.30 88888.00 2016-05-17 01:26:06.375 138 12659.38 31.65 54514.28 88888.00 2016-05-17 01:26:06.500 138 12659.40 31.65 54514.28 88888.00 2016-05-17 01:26:06.625 138 12659.40 31.65 54514.28 88888.00 2016-05-17 01:26:06.750 138 12659.38 31.65 54514.30 88888.00 2016-05-17 01:26:06.875 138 12659.42 31.68 54514.32 88888.00 2016-05-17 01:26:07.000 138 12659.42 31.65 54514.32 88888.00 2016-05-17 01:26:07.125 138 12659.35 31.68 54514.32 88888.00 2016-05-17 01:26:07.250 138 12659.30 31.68 54514.32 88888.00 2016-05-17 01:26:07.375 138 12659.35 31.70 54514.32 88888.00 2016-05-17 01:26:07.500 138 12659.35 31.65 54514.32 88888.00 2016-05-17 01:26:07.625 138 12659.38 31.65 54514.32 88888.00 2016-05-17 01:26:07.750 138 12659.42 31.65 54514.32 88888.00 2016-05-17 01:26:07.875 138 12659.42 31.65 54514.32 88888.00 2016-05-17 01:26:08.000 138 12659.40 31.68 54514.30 88888.00 2016-05-17 01:26:08.125 138 12659.42 31.65 54514.30 88888.00 2016-05-17 01:26:08.250 138 12659.45 31.60 54514.30 88888.00 2016-05-17 01:26:08.375 138 12659.45 31.62 54514.30 88888.00 2016-05-17 01:26:08.500 138 12659.45 31.68 54514.32 88888.00 2016-05-17 01:26:08.625 138 12659.42 31.68 54514.30 88888.00 2016-05-17 01:26:08.750 138 12659.40 31.65 54514.32 88888.00 2016-05-17 01:26:08.875 138 12659.40 31.65 54514.32 88888.00 2016-05-17 01:26:09.000 138 12659.40 31.65 54514.32 88888.00 2016-05-17 01:26:09.125 138 12659.42 31.65 54514.32 88888.00 2016-05-17 01:26:09.250 138 12659.48 31.60 54514.30 88888.00 2016-05-17 01:26:09.375 138 12659.50 31.60 54514.30 88888.00 2016-05-17 01:26:09.500 138 12659.50 31.65 54514.30 88888.00 2016-05-17 01:26:09.625 138 12659.50 31.65 54514.32 88888.00 2016-05-17 01:26:09.750 138 12659.48 31.65 54514.32 88888.00 2016-05-17 01:26:09.875 138 12659.48 31.65 54514.32 88888.00 2016-05-17 01:26:10.000 138 12659.50 31.60 54514.32 88888.00 2016-05-17 01:26:10.125 138 12659.52 31.57 54514.35 88888.00 2016-05-17 01:26:10.250 138 12659.58 31.57 54514.35 88888.00 2016-05-17 01:26:10.375 138 12659.62 31.62 54514.32 88888.00 2016-05-17 01:26:10.500 138 12659.62 31.62 54514.32 88888.00 2016-05-17 01:26:10.625 138 12659.55 31.60 54514.32 88888.00 2016-05-17 01:26:10.750 138 12659.55 31.60 54514.30 88888.00 2016-05-17 01:26:10.875 138 12659.55 31.60 54514.32 88888.00 2016-05-17 01:26:11.000 138 12659.55 31.55 54514.30 88888.00 2016-05-17 01:26:11.125 138 12659.55 31.55 54514.32 88888.00 2016-05-17 01:26:11.250 138 12659.58 31.55 54514.30 88888.00 2016-05-17 01:26:11.375 138 12659.65 31.57 54514.30 88888.00 2016-05-17 01:26:11.500 138 12659.62 31.57 54514.32 88888.00 2016-05-17 01:26:11.625 138 12659.60 31.60 54514.32 88888.00 2016-05-17 01:26:11.750 138 12659.60 31.57 54514.32 88888.00 2016-05-17 01:26:11.875 138 12659.65 31.57 54514.32 88888.00 2016-05-17 01:26:12.000 138 12659.65 31.60 54514.32 88888.00 2016-05-17 01:26:12.125 138 12659.60 31.60 54514.30 88888.00 2016-05-17 01:26:12.250 138 12659.65 31.55 54514.32 88888.00 2016-05-17 01:26:12.375 138 12659.70 31.55 54514.30 88888.00 2016-05-17 01:26:12.500 138 12659.70 31.55 54514.30 88888.00 2016-05-17 01:26:12.625 138 12659.65 31.55 54514.30 88888.00 2016-05-17 01:26:12.750 138 12659.65 31.57 54514.30 88888.00 2016-05-17 01:26:12.875 138 12659.62 31.57 54514.28 88888.00 2016-05-17 01:26:13.000 138 12659.58 31.55 54514.25 88888.00 2016-05-17 01:26:13.125 138 12659.58 31.57 54514.25 88888.00 2016-05-17 01:26:13.250 138 12659.62 31.55 54514.28 88888.00 2016-05-17 01:26:13.375 138 12659.65 31.57 54514.28 88888.00 2016-05-17 01:26:13.500 138 12659.60 31.57 54514.28 88888.00 2016-05-17 01:26:13.625 138 12659.60 31.55 54514.28 88888.00 2016-05-17 01:26:13.750 138 12659.58 31.55 54514.28 88888.00 2016-05-17 01:26:13.875 138 12659.60 31.52 54514.28 88888.00 2016-05-17 01:26:14.000 138 12659.62 31.52 54514.25 88888.00 2016-05-17 01:26:14.125 138 12659.65 31.50 54514.25 88888.00 2016-05-17 01:26:14.250 138 12659.60 31.50 54514.28 88888.00 2016-05-17 01:26:14.375 138 12659.55 31.52 54514.25 88888.00 2016-05-17 01:26:14.500 138 12659.58 31.55 54514.25 88888.00 2016-05-17 01:26:14.625 138 12659.62 31.55 54514.28 88888.00 2016-05-17 01:26:14.750 138 12659.65 31.55 54514.28 88888.00 2016-05-17 01:26:14.875 138 12659.65 31.52 54514.25 88888.00 2016-05-17 01:26:15.000 138 12659.62 31.48 54514.25 88888.00 2016-05-17 01:26:15.125 138 12659.67 31.48 54514.25 88888.00 2016-05-17 01:26:15.250 138 12659.67 31.50 54514.28 88888.00 2016-05-17 01:26:15.375 138 12659.67 31.48 54514.25 88888.00 2016-05-17 01:26:15.500 138 12659.65 31.50 54514.28 88888.00 2016-05-17 01:26:15.625 138 12659.62 31.48 54514.25 88888.00 2016-05-17 01:26:15.750 138 12659.65 31.45 54514.28 88888.00 2016-05-17 01:26:15.875 138 12659.67 31.48 54514.25 88888.00 2016-05-17 01:26:16.000 138 12659.67 31.45 54514.28 88888.00 2016-05-17 01:26:16.125 138 12659.67 31.48 54514.30 88888.00 2016-05-17 01:26:16.250 138 12659.70 31.48 54514.30 88888.00 2016-05-17 01:26:16.375 138 12659.75 31.48 54514.30 88888.00 2016-05-17 01:26:16.500 138 12659.73 31.48 54514.30 88888.00 2016-05-17 01:26:16.625 138 12659.73 31.48 54514.30 88888.00 2016-05-17 01:26:16.750 138 12659.73 31.48 54514.28 88888.00 2016-05-17 01:26:16.875 138 12659.73 31.45 54514.28 88888.00 2016-05-17 01:26:17.000 138 12659.75 31.43 54514.28 88888.00 2016-05-17 01:26:17.125 138 12659.77 31.43 54514.28 88888.00 2016-05-17 01:26:17.250 138 12659.77 31.35 54514.30 88888.00 2016-05-17 01:26:17.375 138 12659.80 31.38 54514.30 88888.00 2016-05-17 01:26:17.500 138 12659.85 31.38 54514.30 88888.00 2016-05-17 01:26:17.625 138 12659.80 31.43 54514.30 88888.00 2016-05-17 01:26:17.750 138 12659.73 31.43 54514.30 88888.00 2016-05-17 01:26:17.875 138 12659.73 31.43 54514.28 88888.00 2016-05-17 01:26:18.000 138 12659.75 31.45 54514.28 88888.00 2016-05-17 01:26:18.125 138 12659.75 31.45 54514.28 88888.00 2016-05-17 01:26:18.250 138 12659.70 31.43 54514.28 88888.00 2016-05-17 01:26:18.375 138 12659.77 31.40 54514.28 88888.00 2016-05-17 01:26:18.500 138 12659.80 31.40 54514.28 88888.00 2016-05-17 01:26:18.625 138 12659.77 31.45 54514.28 88888.00 2016-05-17 01:26:18.750 138 12659.77 31.48 54514.25 88888.00 2016-05-17 01:26:18.875 138 12659.77 31.45 54514.25 88888.00 2016-05-17 01:26:19.000 138 12659.80 31.45 54514.25 88888.00 2016-05-17 01:26:19.125 138 12659.80 31.48 54514.25 88888.00 2016-05-17 01:26:19.250 138 12659.77 31.48 54514.25 88888.00 2016-05-17 01:26:19.375 138 12659.83 31.48 54514.22 88888.00 2016-05-17 01:26:19.500 138 12659.77 31.48 54514.22 88888.00 2016-05-17 01:26:19.625 138 12659.80 31.48 54514.25 88888.00 2016-05-17 01:26:19.750 138 12659.85 31.50 54514.25 88888.00 2016-05-17 01:26:19.875 138 12659.90 31.50 54514.25 88888.00 2016-05-17 01:26:20.000 138 12659.95 31.52 54514.25 88888.00 2016-05-17 01:26:20.125 138 12659.90 31.48 54514.22 88888.00 2016-05-17 01:26:20.250 138 12659.88 31.50 54514.20 88888.00 2016-05-17 01:26:20.375 138 12659.88 31.48 54514.22 88888.00 2016-05-17 01:26:20.500 138 12659.90 31.50 54514.22 88888.00 2016-05-17 01:26:20.625 138 12659.88 31.50 54514.20 88888.00 2016-05-17 01:26:20.750 138 12659.90 31.50 54514.20 88888.00 2016-05-17 01:26:20.875 138 12659.92 31.48 54514.20 88888.00 2016-05-17 01:26:21.000 138 12659.92 31.48 54514.22 88888.00 2016-05-17 01:26:21.125 138 12659.92 31.50 54514.22 88888.00 2016-05-17 01:26:21.250 138 12659.90 31.50 54514.22 88888.00 2016-05-17 01:26:21.375 138 12659.95 31.52 54514.22 88888.00 2016-05-17 01:26:21.500 138 12659.95 31.55 54514.20 88888.00 2016-05-17 01:26:21.625 138 12659.98 31.52 54514.20 88888.00 2016-05-17 01:26:21.750 138 12660.00 31.50 54514.20 88888.00 2016-05-17 01:26:21.875 138 12660.00 31.50 54514.22 88888.00 2016-05-17 01:26:22.000 138 12660.02 31.52 54514.22 88888.00 2016-05-17 01:26:22.125 138 12660.05 31.52 54514.22 88888.00 2016-05-17 01:26:22.250 138 12660.00 31.52 54514.22 88888.00 2016-05-17 01:26:22.375 138 12660.00 31.55 54514.20 88888.00 2016-05-17 01:26:22.500 138 12660.00 31.52 54514.18 88888.00 2016-05-17 01:26:22.625 138 12660.05 31.55 54514.18 88888.00 2016-05-17 01:26:22.750 138 12660.08 31.52 54514.18 88888.00 2016-05-17 01:26:22.875 138 12660.05 31.50 54514.18 88888.00 2016-05-17 01:26:23.000 138 12660.05 31.50 54514.18 88888.00 2016-05-17 01:26:23.125 138 12660.02 31.52 54514.18 88888.00 2016-05-17 01:26:23.250 138 12660.08 31.52 54514.20 88888.00 2016-05-17 01:26:23.375 138 12660.12 31.52 54514.18 88888.00 2016-05-17 01:26:23.500 138 12660.12 31.55 54514.20 88888.00 2016-05-17 01:26:23.625 138 12660.20 31.52 54514.18 88888.00 2016-05-17 01:26:23.750 138 12660.25 31.52 54514.18 88888.00 2016-05-17 01:26:23.875 138 12660.27 31.55 54514.15 88888.00 2016-05-17 01:26:24.000 138 12660.25 31.55 54514.15 88888.00 2016-05-17 01:26:24.125 138 12660.25 31.60 54514.15 88888.00 2016-05-17 01:26:24.250 138 12660.23 31.60 54514.12 88888.00 2016-05-17 01:26:24.375 138 12660.20 31.62 54514.15 88888.00 2016-05-17 01:26:24.500 138 12660.23 31.57 54514.12 88888.00 2016-05-17 01:26:24.625 138 12660.27 31.60 54514.12 88888.00 2016-05-17 01:26:24.750 138 12660.33 31.60 54514.15 88888.00 2016-05-17 01:26:24.875 138 12660.27 31.60 54514.12 88888.00 2016-05-17 01:26:25.000 138 12660.25 31.60 54514.10 88888.00 2016-05-17 01:26:25.125 138 12660.27 31.57 54514.10 88888.00 2016-05-17 01:26:25.250 138 12660.30 31.60 54514.10 88888.00 2016-05-17 01:26:25.375 138 12660.27 31.60 54514.10 88888.00 2016-05-17 01:26:25.500 138 12660.30 31.60 54514.10 88888.00 2016-05-17 01:26:25.625 138 12660.33 31.60 54514.10 88888.00 2016-05-17 01:26:25.750 138 12660.42 31.62 54514.12 88888.00 2016-05-17 01:26:25.875 138 12660.38 31.57 54514.12 88888.00 2016-05-17 01:26:26.000 138 12660.35 31.57 54514.07 88888.00 2016-05-17 01:26:26.125 138 12660.30 31.62 54514.10 88888.00 2016-05-17 01:26:26.250 138 12660.33 31.57 54514.10 88888.00 2016-05-17 01:26:26.375 138 12660.33 31.57 54514.10 88888.00 2016-05-17 01:26:26.500 138 12660.30 31.60 54514.10 88888.00 2016-05-17 01:26:26.625 138 12660.35 31.60 54514.05 88888.00 2016-05-17 01:26:26.750 138 12660.38 31.60 54514.07 88888.00 2016-05-17 01:26:26.875 138 12660.40 31.62 54514.07 88888.00 2016-05-17 01:26:27.000 138 12660.40 31.62 54514.05 88888.00 2016-05-17 01:26:27.125 138 12660.38 31.62 54514.07 88888.00 2016-05-17 01:26:27.250 138 12660.38 31.60 54514.07 88888.00 2016-05-17 01:26:27.375 138 12660.38 31.60 54514.10 88888.00 2016-05-17 01:26:27.500 138 12660.42 31.57 54514.07 88888.00 2016-05-17 01:26:27.625 138 12660.42 31.62 54514.07 88888.00 2016-05-17 01:26:27.750 138 12660.42 31.62 54514.05 88888.00 2016-05-17 01:26:27.875 138 12660.45 31.62 54514.07 88888.00 2016-05-17 01:26:28.000 138 12660.45 31.62 54514.07 88888.00 2016-05-17 01:26:28.125 138 12660.42 31.65 54514.10 88888.00 2016-05-17 01:26:28.250 138 12660.45 31.68 54514.10 88888.00 2016-05-17 01:26:28.375 138 12660.45 31.68 54514.07 88888.00 2016-05-17 01:26:28.500 138 12660.50 31.65 54514.07 88888.00 2016-05-17 01:26:28.625 138 12660.45 31.65 54514.07 88888.00 2016-05-17 01:26:28.750 138 12660.45 31.62 54514.07 88888.00 2016-05-17 01:26:28.875 138 12660.50 31.68 54514.07 88888.00 2016-05-17 01:26:29.000 138 12660.55 31.65 54514.07 88888.00 2016-05-17 01:26:29.125 138 12660.55 31.70 54514.10 88888.00 2016-05-17 01:26:29.250 138 12660.52 31.68 54514.10 88888.00 2016-05-17 01:26:29.375 138 12660.52 31.65 54514.10 88888.00 2016-05-17 01:26:29.500 138 12660.50 31.65 54514.10 88888.00 2016-05-17 01:26:29.625 138 12660.50 31.65 54514.12 88888.00 2016-05-17 01:26:29.750 138 12660.52 31.65 54514.10 88888.00 2016-05-17 01:26:29.875 138 12660.60 31.65 54514.07 88888.00 2016-05-17 01:26:30.000 138 12660.60 31.65 54514.05 88888.00 2016-05-17 01:26:30.125 138 12660.58 31.65 54514.05 88888.00 2016-05-17 01:26:30.250 138 12660.50 31.62 54514.07 88888.00 2016-05-17 01:26:30.375 138 12660.48 31.65 54514.03 88888.00 2016-05-17 01:26:30.500 138 12660.52 31.68 54514.05 88888.00 2016-05-17 01:26:30.625 138 12660.60 31.70 54514.05 88888.00 2016-05-17 01:26:30.750 138 12660.65 31.70 54514.03 88888.00 2016-05-17 01:26:30.875 138 12660.60 31.68 54514.05 88888.00 2016-05-17 01:26:31.000 138 12660.55 31.65 54514.03 88888.00 2016-05-17 01:26:31.125 138 12660.60 31.70 54514.05 88888.00 2016-05-17 01:26:31.250 138 12660.60 31.65 54514.07 88888.00 2016-05-17 01:26:31.375 138 12660.62 31.65 54514.05 88888.00 2016-05-17 01:26:31.500 138 12660.60 31.68 54514.03 88888.00 2016-05-17 01:26:31.625 138 12660.60 31.65 54514.03 88888.00 2016-05-17 01:26:31.750 138 12660.67 31.65 54514.03 88888.00 2016-05-17 01:26:31.875 138 12660.70 31.65 54514.05 88888.00 2016-05-17 01:26:32.000 138 12660.70 31.68 54514.05 88888.00 2016-05-17 01:26:32.125 138 12660.70 31.65 54514.03 88888.00 2016-05-17 01:26:32.250 138 12660.73 31.65 54514.03 88888.00 2016-05-17 01:26:32.375 138 12660.75 31.68 54514.05 88888.00 2016-05-17 01:26:32.500 138 12660.77 31.68 54514.03 88888.00 2016-05-17 01:26:32.625 138 12660.75 31.68 54514.00 88888.00 2016-05-17 01:26:32.750 138 12660.77 31.68 54514.03 88888.00 2016-05-17 01:26:32.875 138 12660.80 31.65 54514.03 88888.00 2016-05-17 01:26:33.000 138 12660.83 31.68 54514.05 88888.00 2016-05-17 01:26:33.125 138 12660.80 31.73 54514.05 88888.00 2016-05-17 01:26:33.250 138 12660.77 31.70 54514.05 88888.00 2016-05-17 01:26:33.375 138 12660.83 31.68 54514.03 88888.00 2016-05-17 01:26:33.500 138 12660.83 31.70 54514.03 88888.00 2016-05-17 01:26:33.625 138 12660.80 31.70 54514.05 88888.00 2016-05-17 01:26:33.750 138 12660.77 31.73 54514.05 88888.00 2016-05-17 01:26:33.875 138 12660.77 31.73 54514.05 88888.00 2016-05-17 01:26:34.000 138 12660.80 31.70 54514.05 88888.00 2016-05-17 01:26:34.125 138 12660.83 31.73 54514.05 88888.00 2016-05-17 01:26:34.250 138 12660.88 31.73 54514.05 88888.00 2016-05-17 01:26:34.375 138 12660.88 31.73 54514.05 88888.00 2016-05-17 01:26:34.500 138 12660.83 31.70 54514.03 88888.00 2016-05-17 01:26:34.625 138 12660.80 31.68 54514.03 88888.00 2016-05-17 01:26:34.750 138 12660.80 31.70 54514.05 88888.00 2016-05-17 01:26:34.875 138 12660.85 31.70 54514.07 88888.00 2016-05-17 01:26:35.000 138 12660.85 31.70 54514.05 88888.00 2016-05-17 01:26:35.125 138 12660.83 31.70 54514.03 88888.00 2016-05-17 01:26:35.250 138 12660.80 31.68 54514.03 88888.00 2016-05-17 01:26:35.375 138 12660.90 31.70 54514.03 88888.00 2016-05-17 01:26:35.500 138 12660.98 31.70 54514.03 88888.00 2016-05-17 01:26:35.625 138 12660.95 31.68 54514.05 88888.00 2016-05-17 01:26:35.750 138 12660.90 31.68 54514.07 88888.00 2016-05-17 01:26:35.875 138 12660.90 31.68 54514.05 88888.00 2016-05-17 01:26:36.000 138 12660.90 31.68 54514.05 88888.00 2016-05-17 01:26:36.125 138 12660.90 31.68 54514.05 88888.00 2016-05-17 01:26:36.250 138 12660.90 31.70 54514.05 88888.00 2016-05-17 01:26:36.375 138 12660.92 31.70 54514.03 88888.00 2016-05-17 01:26:36.500 138 12660.92 31.65 54514.03 88888.00 2016-05-17 01:26:36.625 138 12660.95 31.65 54514.03 88888.00 2016-05-17 01:26:36.750 138 12660.95 31.68 54514.03 88888.00 2016-05-17 01:26:36.875 138 12660.92 31.68 54514.00 88888.00 2016-05-17 01:26:37.000 138 12660.95 31.70 54514.00 88888.00 2016-05-17 01:26:37.125 138 12661.00 31.70 54514.00 88888.00 2016-05-17 01:26:37.250 138 12660.98 31.65 54513.97 88888.00 2016-05-17 01:26:37.375 138 12661.05 31.70 54514.00 88888.00 2016-05-17 01:26:37.500 138 12661.05 31.70 54514.00 88888.00 2016-05-17 01:26:37.625 138 12661.00 31.73 54514.00 88888.00 2016-05-17 01:26:37.750 138 12660.92 31.68 54514.00 88888.00 2016-05-17 01:26:37.875 138 12660.92 31.68 54513.97 88888.00 2016-05-17 01:26:38.000 138 12660.92 31.62 54513.97 88888.00 2016-05-17 01:26:38.125 138 12660.98 31.68 54513.97 88888.00 2016-05-17 01:26:38.250 138 12660.98 31.70 54513.97 88888.00 2016-05-17 01:26:38.375 138 12661.02 31.70 54513.97 88888.00 2016-05-17 01:26:38.500 138 12661.05 31.70 54513.97 88888.00 2016-05-17 01:26:38.625 138 12661.02 31.68 54514.00 88888.00 2016-05-17 01:26:38.750 138 12661.02 31.65 54514.00 88888.00 2016-05-17 01:26:38.875 138 12661.05 31.70 54513.97 88888.00 2016-05-17 01:26:39.000 138 12661.08 31.70 54513.97 88888.00 2016-05-17 01:26:39.125 138 12661.10 31.68 54513.97 88888.00 2016-05-17 01:26:39.250 138 12661.17 31.65 54514.00 88888.00 2016-05-17 01:26:39.375 138 12661.27 31.68 54514.00 88888.00 2016-05-17 01:26:39.500 138 12661.30 31.75 54513.97 88888.00 2016-05-17 01:26:39.625 138 12661.33 31.75 54513.97 88888.00 2016-05-17 01:26:39.750 138 12661.27 31.70 54513.97 88888.00 2016-05-17 01:26:39.875 138 12661.25 31.70 54514.00 88888.00 2016-05-17 01:26:40.000 138 12661.33 31.68 54513.97 88888.00 2016-05-17 01:26:40.125 138 12661.38 31.70 54513.97 88888.00 2016-05-17 01:26:40.250 138 12661.38 31.65 54513.97 88888.00 2016-05-17 01:26:40.375 138 12661.38 31.68 54513.95 88888.00 2016-05-17 01:26:40.500 138 12661.35 31.68 54513.95 88888.00 2016-05-17 01:26:40.625 138 12661.30 31.65 54514.00 88888.00 2016-05-17 01:26:40.750 138 12661.30 31.68 54514.00 88888.00 2016-05-17 01:26:40.875 138 12661.35 31.70 54513.97 88888.00 2016-05-17 01:26:41.000 138 12661.40 31.70 54513.95 88888.00 2016-05-17 01:26:41.125 138 12661.42 31.65 54513.95 88888.00 2016-05-17 01:26:41.250 138 12661.45 31.65 54513.97 88888.00 2016-05-17 01:26:41.375 138 12661.50 31.70 54513.97 88888.00 2016-05-17 01:26:41.500 138 12661.55 31.70 54514.00 88888.00 2016-05-17 01:26:41.625 138 12661.52 31.65 54514.00 88888.00 2016-05-17 01:26:41.750 138 12661.50 31.62 54513.97 88888.00 2016-05-17 01:26:41.875 138 12661.50 31.62 54513.97 88888.00 2016-05-17 01:26:42.000 138 12661.55 31.68 54513.95 88888.00 2016-05-17 01:26:42.125 138 12661.52 31.70 54513.93 88888.00 2016-05-17 01:26:42.250 138 12661.48 31.70 54513.95 88888.00 2016-05-17 01:26:42.375 138 12661.52 31.65 54513.95 88888.00 2016-05-17 01:26:42.500 138 12661.50 31.65 54513.95 88888.00 2016-05-17 01:26:42.625 138 12661.50 31.65 54513.95 88888.00 2016-05-17 01:26:42.750 138 12661.50 31.65 54513.95 88888.00 2016-05-17 01:26:42.875 138 12661.48 31.65 54513.97 88888.00 2016-05-17 01:26:43.000 138 12661.50 31.65 54513.97 88888.00 2016-05-17 01:26:43.125 138 12661.52 31.68 54513.97 88888.00 2016-05-17 01:26:43.250 138 12661.52 31.62 54513.95 88888.00 2016-05-17 01:26:43.375 138 12661.50 31.62 54513.93 88888.00 2016-05-17 01:26:43.500 138 12661.55 31.65 54513.97 88888.00 2016-05-17 01:26:43.625 138 12661.60 31.68 54514.00 88888.00 2016-05-17 01:26:43.750 138 12661.60 31.68 54513.97 88888.00 2016-05-17 01:26:43.875 138 12661.60 31.68 54513.95 88888.00 2016-05-17 01:26:44.000 138 12661.60 31.65 54513.93 88888.00 2016-05-17 01:26:44.125 138 12661.62 31.68 54513.97 88888.00 2016-05-17 01:26:44.250 138 12661.65 31.68 54513.95 88888.00 2016-05-17 01:26:44.375 138 12661.65 31.65 54513.95 88888.00 2016-05-17 01:26:44.500 138 12661.60 31.68 54513.95 88888.00 2016-05-17 01:26:44.625 138 12661.60 31.70 54513.93 88888.00 2016-05-17 01:26:44.750 138 12661.58 31.68 54513.93 88888.00 2016-05-17 01:26:44.875 138 12661.60 31.65 54513.95 88888.00 2016-05-17 01:26:45.000 138 12661.60 31.68 54513.93 88888.00 2016-05-17 01:26:45.125 138 12661.62 31.65 54513.95 88888.00 2016-05-17 01:26:45.250 138 12661.62 31.65 54513.95 88888.00 2016-05-17 01:26:45.375 138 12661.60 31.68 54513.95 88888.00 2016-05-17 01:26:45.500 138 12661.60 31.70 54513.93 88888.00 2016-05-17 01:26:45.625 138 12661.62 31.68 54513.95 88888.00 2016-05-17 01:26:45.750 138 12661.60 31.65 54513.93 88888.00 2016-05-17 01:26:45.875 138 12661.60 31.68 54513.93 88888.00 2016-05-17 01:26:46.000 138 12661.65 31.68 54513.95 88888.00 2016-05-17 01:26:46.125 138 12661.65 31.65 54513.95 88888.00 2016-05-17 01:26:46.250 138 12661.62 31.65 54513.97 88888.00 2016-05-17 01:26:46.375 138 12661.65 31.65 54513.97 88888.00 2016-05-17 01:26:46.500 138 12661.67 31.62 54513.95 88888.00 2016-05-17 01:26:46.625 138 12661.65 31.62 54513.95 88888.00 2016-05-17 01:26:46.750 138 12661.65 31.60 54513.95 88888.00 2016-05-17 01:26:46.875 138 12661.65 31.62 54513.97 88888.00 2016-05-17 01:26:47.000 138 12661.62 31.65 54513.97 88888.00 2016-05-17 01:26:47.125 138 12661.65 31.65 54513.95 88888.00 2016-05-17 01:26:47.250 138 12661.67 31.65 54513.95 88888.00 2016-05-17 01:26:47.375 138 12661.70 31.65 54513.93 88888.00 2016-05-17 01:26:47.500 138 12661.67 31.65 54513.90 88888.00 2016-05-17 01:26:47.625 138 12661.65 31.65 54513.93 88888.00 2016-05-17 01:26:47.750 138 12661.65 31.65 54513.95 88888.00 2016-05-17 01:26:47.875 138 12661.65 31.68 54513.95 88888.00 2016-05-17 01:26:48.000 138 12661.65 31.65 54513.90 88888.00 2016-05-17 01:26:48.125 138 12661.67 31.68 54513.95 88888.00 2016-05-17 01:26:48.250 138 12661.67 31.65 54513.95 88888.00 2016-05-17 01:26:48.375 138 12661.67 31.65 54513.95 88888.00 2016-05-17 01:26:48.500 138 12661.70 31.65 54513.93 88888.00 2016-05-17 01:26:48.625 138 12661.67 31.65 54513.93 88888.00 2016-05-17 01:26:48.750 138 12661.67 31.62 54513.93 88888.00 2016-05-17 01:26:48.875 138 12661.70 31.65 54513.95 88888.00 2016-05-17 01:26:49.000 138 12661.65 31.65 54513.95 88888.00 2016-05-17 01:26:49.125 138 12661.67 31.68 54513.95 88888.00 2016-05-17 01:26:49.250 138 12661.70 31.68 54513.95 88888.00 2016-05-17 01:26:49.375 138 12661.73 31.68 54513.95 88888.00 2016-05-17 01:26:49.500 138 12661.73 31.68 54513.95 88888.00 2016-05-17 01:26:49.625 138 12661.65 31.70 54513.95 88888.00 2016-05-17 01:26:49.750 138 12661.62 31.68 54513.95 88888.00 2016-05-17 01:26:49.875 138 12661.65 31.70 54513.95 88888.00 2016-05-17 01:26:50.000 138 12661.67 31.70 54513.95 88888.00 2016-05-17 01:26:50.125 138 12661.70 31.70 54513.95 88888.00 2016-05-17 01:26:50.250 138 12661.70 31.70 54513.95 88888.00 2016-05-17 01:26:50.375 138 12661.77 31.73 54513.95 88888.00 2016-05-17 01:26:50.500 138 12661.75 31.70 54513.95 88888.00 2016-05-17 01:26:50.625 138 12661.75 31.68 54513.95 88888.00 2016-05-17 01:26:50.750 138 12661.75 31.68 54513.93 88888.00 2016-05-17 01:26:50.875 138 12661.75 31.70 54513.93 88888.00 2016-05-17 01:26:51.000 138 12661.73 31.70 54513.95 88888.00 2016-05-17 01:26:51.125 138 12661.70 31.70 54513.93 88888.00 2016-05-17 01:26:51.250 138 12661.73 31.68 54513.95 88888.00 2016-05-17 01:26:51.375 138 12661.73 31.73 54513.97 88888.00 2016-05-17 01:26:51.500 138 12661.67 31.73 54513.97 88888.00 2016-05-17 01:26:51.625 138 12661.67 31.73 54513.97 88888.00 2016-05-17 01:26:51.750 138 12661.70 31.70 54513.95 88888.00 2016-05-17 01:26:51.875 138 12661.73 31.68 54513.93 88888.00 2016-05-17 01:26:52.000 138 12661.70 31.68 54513.93 88888.00 2016-05-17 01:26:52.125 138 12661.67 31.70 54513.95 88888.00 2016-05-17 01:26:52.250 138 12661.73 31.68 54513.97 88888.00 2016-05-17 01:26:52.375 138 12661.75 31.70 54513.97 88888.00 2016-05-17 01:26:52.500 138 12661.80 31.70 54513.97 88888.00 2016-05-17 01:26:52.625 138 12661.80 31.70 54513.97 88888.00 2016-05-17 01:26:52.750 138 12661.77 31.73 54513.97 88888.00 2016-05-17 01:26:52.875 138 12661.73 31.73 54514.00 88888.00 2016-05-17 01:26:53.000 138 12661.75 31.70 54513.97 88888.00 2016-05-17 01:26:53.125 138 12661.80 31.70 54513.97 88888.00 2016-05-17 01:26:53.250 138 12661.73 31.70 54513.97 88888.00 2016-05-17 01:26:53.375 138 12661.70 31.73 54514.03 88888.00 2016-05-17 01:26:53.500 138 12661.70 31.73 54514.00 88888.00 2016-05-17 01:26:53.625 138 12661.75 31.75 54514.00 88888.00 2016-05-17 01:26:53.750 138 12661.77 31.75 54513.97 88888.00 2016-05-17 01:26:53.875 138 12661.80 31.73 54514.00 88888.00 2016-05-17 01:26:54.000 138 12661.83 31.73 54513.97 88888.00 2016-05-17 01:26:54.125 138 12661.80 31.75 54513.97 88888.00 2016-05-17 01:26:54.250 138 12661.77 31.75 54513.95 88888.00 2016-05-17 01:26:54.375 138 12661.77 31.80 54513.95 88888.00 2016-05-17 01:26:54.500 138 12661.77 31.80 54513.95 88888.00 2016-05-17 01:26:54.625 138 12661.77 31.82 54513.93 88888.00 2016-05-17 01:26:54.750 138 12661.83 31.80 54513.93 88888.00 2016-05-17 01:26:54.875 138 12661.88 31.80 54513.95 88888.00 2016-05-17 01:26:55.000 138 12661.90 31.77 54513.95 88888.00 2016-05-17 01:26:55.125 138 12661.90 31.77 54513.95 88888.00 2016-05-17 01:26:55.250 138 12661.90 31.75 54513.93 88888.00 2016-05-17 01:26:55.375 138 12661.88 31.77 54513.93 88888.00 2016-05-17 01:26:55.500 138 12661.85 31.77 54513.93 88888.00 2016-05-17 01:26:55.625 138 12661.80 31.77 54513.93 88888.00 2016-05-17 01:26:55.750 138 12661.85 31.77 54513.90 88888.00 2016-05-17 01:26:55.875 138 12661.92 31.77 54513.93 88888.00 2016-05-17 01:26:56.000 138 12662.00 31.75 54513.90 88888.00 2016-05-17 01:26:56.125 138 12661.95 31.75 54513.90 88888.00 2016-05-17 01:26:56.250 138 12661.90 31.75 54513.93 88888.00 2016-05-17 01:26:56.375 138 12661.90 31.77 54513.93 88888.00 2016-05-17 01:26:56.500 138 12661.92 31.75 54513.93 88888.00 2016-05-17 01:26:56.625 138 12661.90 31.75 54513.93 88888.00 2016-05-17 01:26:56.750 138 12661.90 31.77 54513.95 88888.00 2016-05-17 01:26:56.875 138 12662.00 31.73 54513.95 88888.00 2016-05-17 01:26:57.000 138 12662.02 31.73 54513.93 88888.00 2016-05-17 01:26:57.125 138 12662.05 31.73 54513.93 88888.00 2016-05-17 01:26:57.250 138 12662.05 31.75 54513.95 88888.00 2016-05-17 01:26:57.375 138 12662.05 31.73 54513.93 88888.00 2016-05-17 01:26:57.500 138 12662.00 31.73 54513.95 88888.00 2016-05-17 01:26:57.625 138 12662.00 31.73 54513.95 88888.00 2016-05-17 01:26:57.750 138 12662.10 31.73 54513.93 88888.00 2016-05-17 01:26:57.875 138 12662.17 31.73 54513.93 88888.00 2016-05-17 01:26:58.000 138 12662.12 31.73 54513.93 88888.00 2016-05-17 01:26:58.125 138 12662.12 31.73 54513.95 88888.00 2016-05-17 01:26:58.250 138 12662.10 31.75 54513.95 88888.00 2016-05-17 01:26:58.375 138 12662.15 31.70 54513.95 88888.00 2016-05-17 01:26:58.500 138 12662.10 31.73 54513.95 88888.00 2016-05-17 01:26:58.625 138 12662.08 31.77 54513.95 88888.00 2016-05-17 01:26:58.750 138 12662.02 31.73 54513.93 88888.00 2016-05-17 01:26:58.875 138 12662.00 31.68 54513.95 88888.00 2016-05-17 01:26:59.000 138 12662.08 31.65 54513.95 88888.00 2016-05-17 01:26:59.125 138 12662.10 31.65 54513.95 88888.00 2016-05-17 01:26:59.250 138 12662.08 31.68 54513.95 88888.00 2016-05-17 01:26:59.375 138 12662.15 31.70 54513.95 88888.00 2016-05-17 01:26:59.500 138 12662.15 31.70 54513.95 88888.00 2016-05-17 01:26:59.625 138 12662.10 31.70 54513.95 88888.00 2016-05-17 01:26:59.750 138 12662.10 31.70 54513.95 88888.00 2016-05-17 01:26:59.875 138 12662.17 31.73 54513.93 88888.00 2016-05-17 01:27:00.000 138 12662.23 31.70 54513.90 88888.00 2016-05-17 01:27:00.125 138 12662.23 31.70 54513.93 88888.00 2016-05-17 01:27:00.250 138 12662.15 31.68 54513.88 88888.00 2016-05-17 01:27:00.375 138 12662.12 31.65 54513.85 88888.00 2016-05-17 01:27:00.500 138 12662.12 31.62 54513.82 88888.00 2016-05-17 01:27:00.625 138 12662.15 31.60 54513.80 88888.00 2016-05-17 01:27:00.750 138 12662.20 31.60 54513.78 88888.00 2016-05-17 01:27:00.875 138 12662.20 31.57 54513.75 88888.00 2016-05-17 01:27:01.000 138 12662.23 31.57 54513.75 88888.00 2016-05-17 01:27:01.125 138 12662.25 31.57 54513.75 88888.00 2016-05-17 01:27:01.250 138 12662.23 31.52 54513.75 88888.00 2016-05-17 01:27:01.375 138 12662.25 31.52 54513.75 88888.00 2016-05-17 01:27:01.500 138 12662.23 31.48 54513.75 88888.00 2016-05-17 01:27:01.625 138 12662.25 31.48 54513.78 88888.00 2016-05-17 01:27:01.750 138 12662.30 31.50 54513.78 88888.00 2016-05-17 01:27:01.875 138 12662.33 31.50 54513.80 88888.00 2016-05-17 01:27:02.000 138 12662.33 31.48 54513.80 88888.00 2016-05-17 01:27:02.125 138 12662.27 31.52 54513.82 88888.00 2016-05-17 01:27:02.250 138 12662.23 31.52 54513.88 88888.00 2016-05-17 01:27:02.375 138 12662.27 31.55 54513.90 88888.00 2016-05-17 01:27:02.500 138 12662.33 31.55 54513.93 88888.00 2016-05-17 01:27:02.625 138 12662.33 31.57 54513.93 88888.00 2016-05-17 01:27:02.750 138 12662.27 31.52 54513.95 88888.00 2016-05-17 01:27:02.875 138 12662.27 31.52 54513.95 88888.00 2016-05-17 01:27:03.000 138 12662.33 31.52 54513.93 88888.00 2016-05-17 01:27:03.125 138 12662.35 31.52 54513.93 88888.00 2016-05-17 01:27:03.250 138 12662.38 31.50 54513.93 88888.00 2016-05-17 01:27:03.375 138 12662.38 31.50 54513.93 88888.00 2016-05-17 01:27:03.500 138 12662.38 31.50 54513.93 88888.00 2016-05-17 01:27:03.625 138 12662.38 31.48 54513.95 88888.00 2016-05-17 01:27:03.750 138 12662.35 31.48 54513.97 88888.00 2016-05-17 01:27:03.875 138 12662.35 31.48 54513.97 88888.00 2016-05-17 01:27:04.000 138 12662.33 31.45 54513.95 88888.00 2016-05-17 01:27:04.125 138 12662.33 31.43 54513.97 88888.00 2016-05-17 01:27:04.250 138 12662.35 31.43 54514.00 88888.00 2016-05-17 01:27:04.375 138 12662.33 31.48 54514.00 88888.00 2016-05-17 01:27:04.500 138 12662.30 31.48 54514.00 88888.00 2016-05-17 01:27:04.625 138 12662.35 31.43 54514.00 88888.00 2016-05-17 01:27:04.750 138 12662.35 31.43 54514.00 88888.00 2016-05-17 01:27:04.875 138 12662.33 31.45 54514.00 88888.00 2016-05-17 01:27:05.000 138 12662.33 31.45 54514.00 88888.00 2016-05-17 01:27:05.125 138 12662.30 31.43 54514.03 88888.00 2016-05-17 01:27:05.250 138 12662.30 31.38 54514.03 88888.00 2016-05-17 01:27:05.375 138 12662.38 31.43 54514.03 88888.00 2016-05-17 01:27:05.500 138 12662.35 31.43 54514.03 88888.00 2016-05-17 01:27:05.625 138 12662.35 31.40 54514.03 88888.00 2016-05-17 01:27:05.750 138 12662.38 31.45 54514.03 88888.00 2016-05-17 01:27:05.875 138 12662.35 31.45 54514.00 88888.00 2016-05-17 01:27:06.000 138 12662.30 31.45 54514.00 88888.00 2016-05-17 01:27:06.125 138 12662.25 31.43 54514.03 88888.00 2016-05-17 01:27:06.250 138 12662.27 31.45 54514.03 88888.00 2016-05-17 01:27:06.375 138 12662.38 31.45 54514.05 88888.00 2016-05-17 01:27:06.500 138 12662.35 31.43 54514.03 88888.00 2016-05-17 01:27:06.625 138 12662.40 31.45 54514.00 88888.00 2016-05-17 01:27:06.750 138 12662.40 31.45 54514.05 88888.00 2016-05-17 01:27:06.875 138 12662.35 31.43 54514.03 88888.00 2016-05-17 01:27:07.000 138 12662.38 31.40 54514.00 88888.00 2016-05-17 01:27:07.125 138 12662.38 31.43 54514.00 88888.00 2016-05-17 01:27:07.250 138 12662.35 31.40 54514.03 88888.00 2016-05-17 01:27:07.375 138 12662.35 31.43 54514.00 88888.00 2016-05-17 01:27:07.500 138 12662.38 31.40 54514.03 88888.00 2016-05-17 01:27:07.625 138 12662.40 31.43 54514.05 88888.00 2016-05-17 01:27:07.750 138 12662.40 31.40 54514.03 88888.00 2016-05-17 01:27:07.875 138 12662.40 31.43 54514.03 88888.00 2016-05-17 01:27:08.000 138 12662.38 31.43 54514.05 88888.00 2016-05-17 01:27:08.125 138 12662.40 31.43 54514.05 88888.00 2016-05-17 01:27:08.250 138 12662.38 31.40 54514.07 88888.00 2016-05-17 01:27:08.375 138 12662.35 31.40 54514.05 88888.00 2016-05-17 01:27:08.500 138 12662.35 31.43 54514.03 88888.00 2016-05-17 01:27:08.625 138 12662.33 31.43 54514.05 88888.00 2016-05-17 01:27:08.750 138 12662.33 31.45 54514.05 88888.00 2016-05-17 01:27:08.875 138 12662.27 31.43 54514.05 88888.00 2016-05-17 01:27:09.000 138 12662.35 31.43 54514.05 88888.00 2016-05-17 01:27:09.125 138 12662.40 31.43 54514.05 88888.00 2016-05-17 01:27:09.250 138 12662.38 31.40 54514.05 88888.00 2016-05-17 01:27:09.375 138 12662.42 31.43 54514.05 88888.00 2016-05-17 01:27:09.500 138 12662.50 31.43 54514.05 88888.00 2016-05-17 01:27:09.625 138 12662.50 31.43 54514.05 88888.00 2016-05-17 01:27:09.750 138 12662.48 31.43 54514.03 88888.00 2016-05-17 01:27:09.875 138 12662.42 31.43 54514.05 88888.00 2016-05-17 01:27:10.000 138 12662.42 31.45 54514.05 88888.00 2016-05-17 01:27:10.125 138 12662.45 31.43 54514.05 88888.00 2016-05-17 01:27:10.250 138 12662.45 31.38 54514.05 88888.00 2016-05-17 01:27:10.375 138 12662.45 31.38 54514.05 88888.00 2016-05-17 01:27:10.500 138 12662.48 31.40 54514.05 88888.00 2016-05-17 01:27:10.625 138 12662.50 31.40 54514.05 88888.00 2016-05-17 01:27:10.750 138 12662.52 31.43 54514.05 88888.00 2016-05-17 01:27:10.875 138 12662.52 31.40 54514.07 88888.00 2016-05-17 01:27:11.000 138 12662.52 31.43 54514.07 88888.00 2016-05-17 01:27:11.125 138 12662.55 31.48 54514.07 88888.00 2016-05-17 01:27:11.250 138 12662.60 31.40 54514.05 88888.00 2016-05-17 01:27:11.375 138 12662.58 31.43 54514.05 88888.00 2016-05-17 01:27:11.500 138 12662.55 31.43 54514.03 88888.00 2016-05-17 01:27:11.625 138 12662.52 31.40 54514.05 88888.00 2016-05-17 01:27:11.750 138 12662.55 31.43 54514.03 88888.00 2016-05-17 01:27:11.875 138 12662.60 31.45 54514.03 88888.00 2016-05-17 01:27:12.000 138 12662.62 31.43 54514.03 88888.00 2016-05-17 01:27:12.125 138 12662.62 31.45 54514.03 88888.00 2016-05-17 01:27:12.250 138 12662.62 31.48 54514.03 88888.00 2016-05-17 01:27:12.375 138 12662.65 31.48 54514.00 88888.00 2016-05-17 01:27:12.500 138 12662.70 31.48 54514.03 88888.00 2016-05-17 01:27:12.625 138 12662.67 31.50 54514.03 88888.00 2016-05-17 01:27:12.750 138 12662.67 31.48 54514.05 88888.00 2016-05-17 01:27:12.875 138 12662.62 31.48 54514.05 88888.00 2016-05-17 01:27:13.000 138 12662.65 31.48 54514.00 88888.00 2016-05-17 01:27:13.125 138 12662.67 31.50 54513.97 88888.00 2016-05-17 01:27:13.250 138 12662.65 31.45 54513.97 88888.00 2016-05-17 01:27:13.375 138 12662.65 31.48 54513.97 88888.00 2016-05-17 01:27:13.500 138 12662.65 31.50 54513.97 88888.00 2016-05-17 01:27:13.625 138 12662.70 31.50 54513.97 88888.00 2016-05-17 01:27:13.750 138 12662.77 31.52 54513.97 88888.00 2016-05-17 01:27:13.875 138 12662.75 31.50 54513.97 88888.00 2016-05-17 01:27:14.000 138 12662.73 31.50 54514.00 88888.00 2016-05-17 01:27:14.125 138 12662.77 31.52 54513.97 88888.00 2016-05-17 01:27:14.250 138 12662.77 31.52 54514.00 88888.00 2016-05-17 01:27:14.375 138 12662.85 31.55 54514.00 88888.00 2016-05-17 01:27:14.500 138 12662.88 31.57 54514.00 88888.00 2016-05-17 01:27:14.625 138 12662.80 31.57 54514.00 88888.00 2016-05-17 01:27:14.750 138 12662.77 31.57 54514.00 88888.00 2016-05-17 01:27:14.875 138 12662.85 31.57 54514.00 88888.00 2016-05-17 01:27:15.000 138 12662.92 31.55 54513.97 88888.00 2016-05-17 01:27:15.125 138 12662.98 31.55 54513.97 88888.00 2016-05-17 01:27:15.250 138 12662.90 31.55 54513.97 88888.00 2016-05-17 01:27:15.375 138 12662.88 31.57 54513.97 88888.00 2016-05-17 01:27:15.500 138 12662.92 31.57 54513.97 88888.00 2016-05-17 01:27:15.625 138 12662.95 31.55 54513.97 88888.00 2016-05-17 01:27:15.750 138 12663.00 31.57 54514.00 88888.00 2016-05-17 01:27:15.875 138 12662.95 31.55 54513.97 88888.00 2016-05-17 01:27:16.000 138 12662.98 31.55 54513.97 88888.00 2016-05-17 01:27:16.125 138 12663.02 31.55 54514.00 88888.00 2016-05-17 01:27:16.250 138 12663.05 31.55 54514.03 88888.00 2016-05-17 01:27:16.375 138 12663.08 31.55 54513.97 88888.00 2016-05-17 01:27:16.500 138 12663.02 31.57 54514.00 88888.00 2016-05-17 01:27:16.625 138 12663.00 31.55 54514.00 88888.00 2016-05-17 01:27:16.750 138 12663.02 31.55 54514.00 88888.00 2016-05-17 01:27:16.875 138 12663.08 31.57 54514.00 88888.00 2016-05-17 01:27:17.000 138 12663.10 31.57 54513.97 88888.00 2016-05-17 01:27:17.125 138 12663.05 31.55 54514.00 88888.00 2016-05-17 01:27:17.250 138 12663.00 31.57 54514.03 88888.00 2016-05-17 01:27:17.375 138 12663.08 31.57 54514.03 88888.00 2016-05-17 01:27:17.500 138 12663.05 31.57 54514.03 88888.00 2016-05-17 01:27:17.625 138 12663.02 31.57 54514.00 88888.00 2016-05-17 01:27:17.750 138 12663.00 31.57 54514.00 88888.00 2016-05-17 01:27:17.875 138 12662.98 31.55 54514.00 88888.00 2016-05-17 01:27:18.000 138 12662.95 31.57 54514.00 88888.00 2016-05-17 01:27:18.125 138 12662.98 31.57 54514.00 88888.00 2016-05-17 01:27:18.250 138 12663.05 31.55 54513.97 88888.00 2016-05-17 01:27:18.375 138 12663.10 31.60 54513.97 88888.00 2016-05-17 01:27:18.500 138 12663.10 31.57 54513.95 88888.00 2016-05-17 01:27:18.625 138 12663.10 31.57 54513.95 88888.00 2016-05-17 01:27:18.750 138 12663.12 31.57 54513.95 88888.00 2016-05-17 01:27:18.875 138 12663.10 31.57 54513.97 88888.00 2016-05-17 01:27:19.000 138 12663.08 31.57 54513.97 88888.00 2016-05-17 01:27:19.125 138 12663.08 31.55 54513.97 88888.00 2016-05-17 01:27:19.250 138 12663.12 31.57 54513.97 88888.00 2016-05-17 01:27:19.375 138 12663.15 31.55 54513.95 88888.00 2016-05-17 01:27:19.500 138 12663.12 31.55 54513.95 88888.00 2016-05-17 01:27:19.625 138 12663.15 31.55 54514.00 88888.00 2016-05-17 01:27:19.750 138 12663.20 31.55 54513.97 88888.00 2016-05-17 01:27:19.875 138 12663.23 31.57 54513.97 88888.00 2016-05-17 01:27:20.000 138 12663.20 31.55 54513.95 88888.00 2016-05-17 01:27:20.125 138 12663.17 31.55 54513.93 88888.00 2016-05-17 01:27:20.250 138 12663.17 31.55 54513.97 88888.00 2016-05-17 01:27:20.375 138 12663.23 31.55 54513.97 88888.00 2016-05-17 01:27:20.500 138 12663.20 31.55 54513.95 88888.00 2016-05-17 01:27:20.625 138 12663.12 31.52 54513.97 88888.00 2016-05-17 01:27:20.750 138 12663.15 31.52 54513.97 88888.00 2016-05-17 01:27:20.875 138 12663.17 31.55 54514.00 88888.00 2016-05-17 01:27:21.000 138 12663.17 31.55 54513.97 88888.00 2016-05-17 01:27:21.125 138 12663.15 31.55 54513.97 88888.00 2016-05-17 01:27:21.250 138 12663.12 31.52 54514.00 88888.00 2016-05-17 01:27:21.375 138 12663.15 31.50 54514.00 88888.00 2016-05-17 01:27:21.500 138 12663.17 31.55 54514.00 88888.00 2016-05-17 01:27:21.625 138 12663.17 31.55 54514.00 88888.00 2016-05-17 01:27:21.750 138 12663.17 31.60 54514.03 88888.00 2016-05-17 01:27:21.875 138 12663.10 31.55 54514.00 88888.00 2016-05-17 01:27:22.000 138 12663.08 31.52 54514.03 88888.00 2016-05-17 01:27:22.125 138 12663.10 31.55 54514.03 88888.00 2016-05-17 01:27:22.250 138 12663.12 31.55 54514.05 88888.00 2016-05-17 01:27:22.375 138 12663.15 31.55 54514.05 88888.00 2016-05-17 01:27:22.500 138 12663.15 31.55 54514.05 88888.00 2016-05-17 01:27:22.625 138 12663.17 31.52 54514.05 88888.00 2016-05-17 01:27:22.750 138 12663.20 31.55 54514.05 88888.00 2016-05-17 01:27:22.875 138 12663.15 31.52 54514.05 88888.00 2016-05-17 01:27:23.000 138 12663.15 31.52 54514.07 88888.00 2016-05-17 01:27:23.125 138 12663.15 31.52 54514.07 88888.00 2016-05-17 01:27:23.250 138 12663.17 31.52 54514.07 88888.00 2016-05-17 01:27:23.375 138 12663.17 31.55 54514.10 88888.00 2016-05-17 01:27:23.500 138 12663.08 31.57 54514.10 88888.00 2016-05-17 01:27:23.625 138 12663.10 31.57 54514.07 88888.00 2016-05-17 01:27:23.750 138 12663.15 31.62 54514.07 88888.00 2016-05-17 01:27:23.875 138 12663.10 31.60 54514.10 88888.00 2016-05-17 01:27:24.000 138 12663.02 31.55 54514.07 88888.00 2016-05-17 01:27:24.125 138 12663.02 31.57 54514.07 88888.00 2016-05-17 01:27:24.250 138 12663.05 31.60 54514.07 88888.00 2016-05-17 01:27:24.375 138 12663.05 31.60 54514.07 88888.00 2016-05-17 01:27:24.500 138 12663.05 31.62 54514.05 88888.00 2016-05-17 01:27:24.625 138 12662.98 31.62 54514.10 88888.00 2016-05-17 01:27:24.750 138 12662.95 31.60 54514.10 88888.00 2016-05-17 01:27:24.875 138 12662.92 31.62 54514.10 88888.00 2016-05-17 01:27:25.000 138 12662.90 31.60 54514.07 88888.00 2016-05-17 01:27:25.125 138 12662.92 31.62 54514.07 88888.00 2016-05-17 01:27:25.250 138 12662.92 31.62 54514.10 88888.00 2016-05-17 01:27:25.375 138 12663.00 31.65 54514.12 88888.00 2016-05-17 01:27:25.500 138 12663.00 31.65 54514.12 88888.00 2016-05-17 01:27:25.625 138 12662.98 31.65 54514.10 88888.00 2016-05-17 01:27:25.750 138 12662.92 31.65 54514.07 88888.00 2016-05-17 01:27:25.875 138 12662.88 31.65 54514.10 88888.00 2016-05-17 01:27:26.000 138 12662.90 31.65 54514.10 88888.00 2016-05-17 01:27:26.125 138 12662.95 31.70 54514.12 88888.00 2016-05-17 01:27:26.250 138 12662.95 31.73 54514.12 88888.00 2016-05-17 01:27:26.375 138 12662.92 31.70 54514.12 88888.00 2016-05-17 01:27:26.500 138 12662.95 31.70 54514.12 88888.00 2016-05-17 01:27:26.625 138 12662.92 31.70 54514.10 88888.00 2016-05-17 01:27:26.750 138 12662.88 31.70 54514.12 88888.00 2016-05-17 01:27:26.875 138 12662.92 31.68 54514.12 88888.00 2016-05-17 01:27:27.000 138 12662.92 31.70 54514.12 88888.00 2016-05-17 01:27:27.125 138 12662.88 31.75 54514.12 88888.00 2016-05-17 01:27:27.250 138 12662.83 31.75 54514.12 88888.00 2016-05-17 01:27:27.375 138 12662.83 31.77 54514.15 88888.00 2016-05-17 01:27:27.500 138 12662.88 31.77 54514.15 88888.00 2016-05-17 01:27:27.625 138 12662.90 31.73 54514.15 88888.00 2016-05-17 01:27:27.750 138 12662.88 31.77 54514.12 88888.00 2016-05-17 01:27:27.875 138 12662.85 31.75 54514.15 88888.00 2016-05-17 01:27:28.000 138 12662.88 31.73 54514.15 88888.00 2016-05-17 01:27:28.125 138 12662.88 31.73 54514.18 88888.00 2016-05-17 01:27:28.250 138 12662.85 31.75 54514.18 88888.00 2016-05-17 01:27:28.375 138 12662.85 31.75 54514.18 88888.00 2016-05-17 01:27:28.500 138 12662.85 31.75 54514.18 88888.00 2016-05-17 01:27:28.625 138 12662.83 31.75 54514.18 88888.00 2016-05-17 01:27:28.750 138 12662.85 31.75 54514.18 88888.00 2016-05-17 01:27:28.875 138 12662.83 31.77 54514.15 88888.00 2016-05-17 01:27:29.000 138 12662.83 31.75 54514.18 88888.00 2016-05-17 01:27:29.125 138 12662.85 31.75 54514.18 88888.00 2016-05-17 01:27:29.250 138 12662.88 31.77 54514.18 88888.00 2016-05-17 01:27:29.375 138 12662.92 31.80 54514.18 88888.00 2016-05-17 01:27:29.500 138 12662.90 31.80 54514.18 88888.00 2016-05-17 01:27:29.625 138 12662.88 31.80 54514.15 88888.00 2016-05-17 01:27:29.750 138 12662.95 31.77 54514.18 88888.00 2016-05-17 01:27:29.875 138 12662.95 31.77 54514.18 88888.00 2016-05-17 01:27:30.000 138 12662.88 31.75 54514.15 88888.00 2016-05-17 01:27:30.125 138 12662.88 31.80 54514.15 88888.00 2016-05-17 01:27:30.250 138 12662.88 31.77 54514.18 88888.00 2016-05-17 01:27:30.375 138 12662.95 31.75 54514.18 88888.00 2016-05-17 01:27:30.500 138 12662.92 31.75 54514.18 88888.00 2016-05-17 01:27:30.625 138 12662.90 31.75 54514.15 88888.00 2016-05-17 01:27:30.750 138 12662.90 31.75 54514.15 88888.00 2016-05-17 01:27:30.875 138 12662.90 31.70 54514.12 88888.00 2016-05-17 01:27:31.000 138 12662.90 31.70 54514.12 88888.00 2016-05-17 01:27:31.125 138 12662.90 31.70 54514.15 88888.00 2016-05-17 01:27:31.250 138 12662.92 31.70 54514.12 88888.00 2016-05-17 01:27:31.375 138 12662.95 31.73 54514.15 88888.00 2016-05-17 01:27:31.500 138 12663.00 31.70 54514.15 88888.00 2016-05-17 01:27:31.625 138 12662.92 31.73 54514.15 88888.00 2016-05-17 01:27:31.750 138 12662.92 31.70 54514.18 88888.00 2016-05-17 01:27:31.875 138 12662.90 31.68 54514.18 88888.00 2016-05-17 01:27:32.000 138 12662.88 31.68 54514.18 88888.00 2016-05-17 01:27:32.125 138 12662.88 31.62 54514.18 88888.00 2016-05-17 01:27:32.250 138 12662.92 31.62 54514.20 88888.00 2016-05-17 01:27:32.375 138 12662.98 31.62 54514.20 88888.00 2016-05-17 01:27:32.500 138 12662.92 31.62 54514.18 88888.00 2016-05-17 01:27:32.625 138 12662.90 31.62 54514.18 88888.00 2016-05-17 01:27:32.750 138 12662.90 31.62 54514.18 88888.00 2016-05-17 01:27:32.875 138 12662.95 31.60 54514.18 88888.00 2016-05-17 01:27:33.000 138 12663.00 31.60 54514.18 88888.00 2016-05-17 01:27:33.125 138 12663.00 31.60 54514.20 88888.00 2016-05-17 01:27:33.250 138 12662.95 31.55 54514.18 88888.00 2016-05-17 01:27:33.375 138 12662.92 31.55 54514.20 88888.00 2016-05-17 01:27:33.500 138 12662.92 31.52 54514.20 88888.00 2016-05-17 01:27:33.625 138 12662.98 31.50 54514.20 88888.00 2016-05-17 01:27:33.750 138 12663.00 31.50 54514.18 88888.00 2016-05-17 01:27:33.875 138 12663.00 31.48 54514.18 88888.00 2016-05-17 01:27:34.000 138 12662.98 31.45 54514.18 88888.00 2016-05-17 01:27:34.125 138 12662.90 31.45 54514.22 88888.00 2016-05-17 01:27:34.250 138 12662.88 31.45 54514.20 88888.00 2016-05-17 01:27:34.375 138 12662.88 31.43 54514.18 88888.00 2016-05-17 01:27:34.500 138 12662.90 31.45 54514.18 88888.00 2016-05-17 01:27:34.625 138 12662.92 31.45 54514.20 88888.00 2016-05-17 01:27:34.750 138 12662.95 31.38 54514.22 88888.00 2016-05-17 01:27:34.875 138 12663.02 31.40 54514.22 88888.00 2016-05-17 01:27:35.000 138 12663.05 31.38 54514.20 88888.00 2016-05-17 01:27:35.125 138 12663.00 31.35 54514.22 88888.00 2016-05-17 01:27:35.250 138 12662.98 31.35 54514.22 88888.00 2016-05-17 01:27:35.375 138 12663.05 31.32 54514.20 88888.00 2016-05-17 01:27:35.500 138 12663.02 31.32 54514.22 88888.00 2016-05-17 01:27:35.625 138 12663.00 31.35 54514.22 88888.00 2016-05-17 01:27:35.750 138 12663.00 31.32 54514.22 88888.00 2016-05-17 01:27:35.875 138 12663.05 31.30 54514.22 88888.00 2016-05-17 01:27:36.000 138 12663.12 31.32 54514.18 88888.00 2016-05-17 01:27:36.125 138 12663.12 31.30 54514.18 88888.00 2016-05-17 01:27:36.250 138 12663.02 31.27 54514.18 88888.00 2016-05-17 01:27:36.375 138 12663.05 31.30 54514.18 88888.00 2016-05-17 01:27:36.500 138 12663.08 31.35 54514.18 88888.00 2016-05-17 01:27:36.625 138 12663.10 31.32 54514.18 88888.00 2016-05-17 01:27:36.750 138 12663.08 31.27 54514.18 88888.00 2016-05-17 01:27:36.875 138 12663.08 31.25 54514.18 88888.00 2016-05-17 01:27:37.000 138 12663.12 31.27 54514.15 88888.00 2016-05-17 01:27:37.125 138 12663.12 31.30 54514.18 88888.00 2016-05-17 01:27:37.250 138 12663.12 31.25 54514.20 88888.00 2016-05-17 01:27:37.375 138 12663.12 31.25 54514.18 88888.00 2016-05-17 01:27:37.500 138 12663.10 31.27 54514.18 88888.00 2016-05-17 01:27:37.625 138 12663.10 31.25 54514.15 88888.00 2016-05-17 01:27:37.750 138 12663.17 31.25 54514.18 88888.00 2016-05-17 01:27:37.875 138 12663.20 31.23 54514.15 88888.00 2016-05-17 01:27:38.000 138 12663.20 31.23 54514.18 88888.00 2016-05-17 01:27:38.125 138 12663.17 31.23 54514.18 88888.00 2016-05-17 01:27:38.250 138 12663.20 31.23 54514.18 88888.00 2016-05-17 01:27:38.375 138 12663.17 31.23 54514.18 88888.00 2016-05-17 01:27:38.500 138 12663.20 31.25 54514.18 88888.00 2016-05-17 01:27:38.625 138 12663.20 31.23 54514.15 88888.00 2016-05-17 01:27:38.750 138 12663.23 31.20 54514.20 88888.00 2016-05-17 01:27:38.875 138 12663.23 31.25 54514.18 88888.00 2016-05-17 01:27:39.000 138 12663.20 31.23 54514.15 88888.00 2016-05-17 01:27:39.125 138 12663.20 31.23 54514.15 88888.00 2016-05-17 01:27:39.250 138 12663.15 31.20 54514.15 88888.00 2016-05-17 01:27:39.375 138 12663.20 31.23 54514.12 88888.00 2016-05-17 01:27:39.500 138 12663.23 31.23 54514.12 88888.00 2016-05-17 01:27:39.625 138 12663.25 31.23 54514.12 88888.00 2016-05-17 01:27:39.750 138 12663.23 31.20 54514.10 88888.00 2016-05-17 01:27:39.875 138 12663.33 31.23 54514.10 88888.00 2016-05-17 01:27:40.000 138 12663.35 31.23 54514.10 88888.00 2016-05-17 01:27:40.125 138 12663.30 31.25 54514.12 88888.00 2016-05-17 01:27:40.250 138 12663.25 31.25 54514.12 88888.00 2016-05-17 01:27:40.375 138 12663.35 31.25 54514.12 88888.00 2016-05-17 01:27:40.500 138 12663.35 31.27 54514.15 88888.00 2016-05-17 01:27:40.625 138 12663.30 31.25 54514.12 88888.00 2016-05-17 01:27:40.750 138 12663.35 31.23 54514.12 88888.00 2016-05-17 01:27:40.875 138 12663.38 31.25 54514.15 88888.00 2016-05-17 01:27:41.000 138 12663.45 31.27 54514.15 88888.00 2016-05-17 01:27:41.125 138 12663.48 31.27 54514.15 88888.00 2016-05-17 01:27:41.250 138 12663.50 31.32 54514.15 88888.00 2016-05-17 01:27:41.375 138 12663.50 31.32 54514.15 88888.00 2016-05-17 01:27:41.500 138 12663.48 31.30 54514.12 88888.00 2016-05-17 01:27:41.625 138 12663.48 31.30 54514.12 88888.00 2016-05-17 01:27:41.750 138 12663.52 31.32 54514.10 88888.00 2016-05-17 01:27:41.875 138 12663.55 31.32 54514.10 88888.00 2016-05-17 01:27:42.000 138 12663.55 31.35 54514.10 88888.00 2016-05-17 01:27:42.125 138 12663.55 31.38 54514.12 88888.00 2016-05-17 01:27:42.250 138 12663.58 31.40 54514.10 88888.00 2016-05-17 01:27:42.375 138 12663.60 31.43 54514.07 88888.00 2016-05-17 01:27:42.500 138 12663.58 31.43 54514.07 88888.00 2016-05-17 01:27:42.625 138 12663.58 31.45 54514.07 88888.00 2016-05-17 01:27:42.750 138 12663.58 31.45 54514.07 88888.00 2016-05-17 01:27:42.875 138 12663.58 31.45 54514.07 88888.00 2016-05-17 01:27:43.000 138 12663.52 31.43 54514.10 88888.00 2016-05-17 01:27:43.125 138 12663.52 31.43 54514.10 88888.00 2016-05-17 01:27:43.250 138 12663.58 31.43 54514.07 88888.00 2016-05-17 01:27:43.375 138 12663.60 31.45 54514.10 88888.00 2016-05-17 01:27:43.500 138 12663.60 31.52 54514.07 88888.00 2016-05-17 01:27:43.625 138 12663.60 31.52 54514.10 88888.00 2016-05-17 01:27:43.750 138 12663.60 31.55 54514.07 88888.00 2016-05-17 01:27:43.875 138 12663.60 31.55 54514.07 88888.00 2016-05-17 01:27:44.000 138 12663.60 31.55 54514.07 88888.00 2016-05-17 01:27:44.125 138 12663.65 31.55 54514.05 88888.00 2016-05-17 01:27:44.250 138 12663.70 31.55 54514.05 88888.00 2016-05-17 01:27:44.375 138 12663.77 31.60 54514.05 88888.00 2016-05-17 01:27:44.500 138 12663.80 31.62 54514.07 88888.00 2016-05-17 01:27:44.625 138 12663.77 31.62 54514.05 88888.00 2016-05-17 01:27:44.750 138 12663.75 31.60 54514.03 88888.00 2016-05-17 01:27:44.875 138 12663.73 31.62 54514.03 88888.00 2016-05-17 01:27:45.000 138 12663.73 31.65 54514.03 88888.00 2016-05-17 01:27:45.125 138 12663.80 31.65 54514.03 88888.00 2016-05-17 01:27:45.250 138 12663.80 31.65 54514.00 88888.00 2016-05-17 01:27:45.375 138 12663.77 31.68 54514.00 88888.00 2016-05-17 01:27:45.500 138 12663.75 31.70 54514.00 88888.00 2016-05-17 01:27:45.625 138 12663.75 31.75 54514.00 88888.00 2016-05-17 01:27:45.750 138 12663.77 31.77 54514.03 88888.00 2016-05-17 01:27:45.875 138 12663.73 31.77 54514.03 88888.00 2016-05-17 01:27:46.000 138 12663.70 31.75 54514.03 88888.00 2016-05-17 01:27:46.125 138 12663.73 31.75 54514.03 88888.00 2016-05-17 01:27:46.250 138 12663.80 31.73 54514.05 88888.00 2016-05-17 01:27:46.375 138 12663.77 31.73 54514.03 88888.00 2016-05-17 01:27:46.500 138 12663.75 31.77 54514.03 88888.00 2016-05-17 01:27:46.625 138 12663.73 31.77 54514.05 88888.00 2016-05-17 01:27:46.750 138 12663.77 31.80 54514.05 88888.00 2016-05-17 01:27:46.875 138 12663.77 31.82 54514.05 88888.00 2016-05-17 01:27:47.000 138 12663.77 31.80 54514.05 88888.00 2016-05-17 01:27:47.125 138 12663.75 31.80 54514.03 88888.00 2016-05-17 01:27:47.250 138 12663.73 31.80 54514.03 88888.00 2016-05-17 01:27:47.375 138 12663.75 31.85 54514.03 88888.00 2016-05-17 01:27:47.500 138 12663.75 31.85 54514.03 88888.00 2016-05-17 01:27:47.625 138 12663.73 31.82 54514.05 88888.00 2016-05-17 01:27:47.750 138 12663.73 31.85 54514.05 88888.00 2016-05-17 01:27:47.875 138 12663.75 31.88 54514.03 88888.00 2016-05-17 01:27:48.000 138 12663.73 31.90 54514.03 88888.00 2016-05-17 01:27:48.125 138 12663.67 31.88 54514.00 88888.00 2016-05-17 01:27:48.250 138 12663.67 31.88 54514.03 88888.00 2016-05-17 01:27:48.375 138 12663.77 31.93 54514.00 88888.00 2016-05-17 01:27:48.500 138 12663.77 31.95 54514.00 88888.00 2016-05-17 01:27:48.625 138 12663.70 31.93 54514.00 88888.00 2016-05-17 01:27:48.750 138 12663.62 31.95 54514.00 88888.00 2016-05-17 01:27:48.875 138 12663.67 31.93 54513.97 88888.00 2016-05-17 01:27:49.000 138 12663.70 31.93 54513.95 88888.00 2016-05-17 01:27:49.125 138 12663.73 31.93 54513.97 88888.00 2016-05-17 01:27:49.250 138 12663.73 31.93 54514.00 88888.00 2016-05-17 01:27:49.375 138 12663.75 31.98 54514.00 88888.00 2016-05-17 01:27:49.500 138 12663.75 31.95 54514.00 88888.00 2016-05-17 01:27:49.625 138 12663.70 31.98 54514.03 88888.00 2016-05-17 01:27:49.750 138 12663.70 31.98 54514.00 88888.00 2016-05-17 01:27:49.875 138 12663.70 31.98 54514.00 88888.00 2016-05-17 01:27:50.000 138 12663.70 31.95 54513.97 88888.00 2016-05-17 01:27:50.125 138 12663.67 31.98 54514.00 88888.00 2016-05-17 01:27:50.250 138 12663.70 31.93 54514.03 88888.00 2016-05-17 01:27:50.375 138 12663.73 31.90 54513.97 88888.00 2016-05-17 01:27:50.500 138 12663.73 31.93 54513.97 88888.00 2016-05-17 01:27:50.625 138 12663.70 31.93 54513.97 88888.00 2016-05-17 01:27:50.750 138 12663.75 31.93 54514.00 88888.00 2016-05-17 01:27:50.875 138 12663.73 31.95 54514.03 88888.00 2016-05-17 01:27:51.000 138 12663.65 31.95 54514.03 88888.00 2016-05-17 01:27:51.125 138 12663.67 31.93 54514.03 88888.00 2016-05-17 01:27:51.250 138 12663.73 31.95 54514.03 88888.00 2016-05-17 01:27:51.375 138 12663.73 31.95 54514.05 88888.00 2016-05-17 01:27:51.500 138 12663.70 31.93 54514.05 88888.00 2016-05-17 01:27:51.625 138 12663.70 31.93 54514.05 88888.00 2016-05-17 01:27:51.750 138 12663.67 31.90 54514.03 88888.00 2016-05-17 01:27:51.875 138 12663.67 31.90 54514.03 88888.00 2016-05-17 01:27:52.000 138 12663.70 31.93 54514.05 88888.00 2016-05-17 01:27:52.125 138 12663.73 31.90 54514.07 88888.00 2016-05-17 01:27:52.250 138 12663.75 31.85 54514.07 88888.00 2016-05-17 01:27:52.375 138 12663.83 31.88 54514.05 88888.00 2016-05-17 01:27:52.500 138 12663.80 31.85 54514.05 88888.00 2016-05-17 01:27:52.625 138 12663.75 31.88 54514.05 88888.00 2016-05-17 01:27:52.750 138 12663.67 31.88 54514.07 88888.00 2016-05-17 01:27:52.875 138 12663.67 31.85 54514.07 88888.00 2016-05-17 01:27:53.000 138 12663.65 31.82 54514.07 88888.00 2016-05-17 01:27:53.125 138 12663.60 31.88 54514.10 88888.00 2016-05-17 01:27:53.250 138 12663.58 31.80 54514.10 88888.00 2016-05-17 01:27:53.375 138 12663.65 31.80 54514.10 88888.00 2016-05-17 01:27:53.500 138 12663.62 31.82 54514.10 88888.00 2016-05-17 01:27:53.625 138 12663.62 31.82 54514.10 88888.00 2016-05-17 01:27:53.750 138 12663.62 31.85 54514.10 88888.00 2016-05-17 01:27:53.875 138 12663.60 31.80 54514.10 88888.00 2016-05-17 01:27:54.000 138 12663.58 31.80 54514.07 88888.00 2016-05-17 01:27:54.125 138 12663.62 31.77 54514.10 88888.00 2016-05-17 01:27:54.250 138 12663.62 31.75 54514.07 88888.00 2016-05-17 01:27:54.375 138 12663.60 31.73 54514.07 88888.00 2016-05-17 01:27:54.500 138 12663.60 31.73 54514.05 88888.00 2016-05-17 01:27:54.625 138 12663.67 31.70 54514.05 88888.00 2016-05-17 01:27:54.750 138 12663.70 31.70 54514.07 88888.00 2016-05-17 01:27:54.875 138 12663.67 31.68 54514.07 88888.00 2016-05-17 01:27:55.000 138 12663.67 31.68 54514.07 88888.00 2016-05-17 01:27:55.125 138 12663.67 31.65 54514.05 88888.00 2016-05-17 01:27:55.250 138 12663.67 31.62 54514.07 88888.00 2016-05-17 01:27:55.375 138 12663.70 31.60 54514.07 88888.00 2016-05-17 01:27:55.500 138 12663.73 31.60 54514.07 88888.00 2016-05-17 01:27:55.625 138 12663.70 31.57 54514.10 88888.00 2016-05-17 01:27:55.750 138 12663.73 31.60 54514.10 88888.00 2016-05-17 01:27:55.875 138 12663.67 31.55 54514.10 88888.00 2016-05-17 01:27:56.000 138 12663.65 31.55 54514.10 88888.00 2016-05-17 01:27:56.125 138 12663.70 31.55 54514.12 88888.00 2016-05-17 01:27:56.250 138 12663.75 31.55 54514.12 88888.00 2016-05-17 01:27:56.375 138 12663.70 31.52 54514.12 88888.00 2016-05-17 01:27:56.500 138 12663.62 31.55 54514.12 88888.00 2016-05-17 01:27:56.625 138 12663.60 31.52 54514.12 88888.00 2016-05-17 01:27:56.750 138 12663.65 31.50 54514.12 88888.00 2016-05-17 01:27:56.875 138 12663.65 31.48 54514.15 88888.00 2016-05-17 01:27:57.000 138 12663.65 31.48 54514.18 88888.00 2016-05-17 01:27:57.125 138 12663.65 31.48 54514.15 88888.00 2016-05-17 01:27:57.250 138 12663.62 31.45 54514.15 88888.00 2016-05-17 01:27:57.375 138 12663.65 31.43 54514.15 88888.00 2016-05-17 01:27:57.500 138 12663.65 31.43 54514.15 88888.00 2016-05-17 01:27:57.625 138 12663.62 31.38 54514.18 88888.00 2016-05-17 01:27:57.750 138 12663.60 31.35 54514.15 88888.00 2016-05-17 01:27:57.875 138 12663.60 31.35 54514.15 88888.00 2016-05-17 01:27:58.000 138 12663.60 31.35 54514.18 88888.00 2016-05-17 01:27:58.125 138 12663.58 31.38 54514.22 88888.00 2016-05-17 01:27:58.250 138 12663.55 31.32 54514.22 88888.00 2016-05-17 01:27:58.375 138 12663.58 31.27 54514.22 88888.00 2016-05-17 01:27:58.500 138 12663.52 31.27 54514.22 88888.00 2016-05-17 01:27:58.625 138 12663.52 31.27 54514.25 88888.00 2016-05-17 01:27:58.750 138 12663.50 31.30 54514.28 88888.00 2016-05-17 01:27:58.875 138 12663.55 31.27 54514.28 88888.00 2016-05-17 01:27:59.000 138 12663.52 31.25 54514.28 88888.00 2016-05-17 01:27:59.125 138 12663.48 31.25 54514.28 88888.00 2016-05-17 01:27:59.250 138 12663.45 31.23 54514.30 88888.00 2016-05-17 01:27:59.375 138 12663.42 31.23 54514.30 88888.00 2016-05-17 01:27:59.500 138 12663.45 31.23 54514.28 88888.00 2016-05-17 01:27:59.625 138 12663.50 31.23 54514.25 88888.00 2016-05-17 01:27:59.750 138 12663.52 31.20 54514.28 88888.00 2016-05-17 01:27:59.875 138 12663.50 31.23 54514.30 88888.00 2016-05-17 01:28:00.000 138 12663.48 31.20 54514.28 88888.00 2016-05-17 01:28:00.125 138 12663.45 31.20 54514.25 88888.00 2016-05-17 01:28:00.250 138 12663.40 31.23 54514.25 88888.00 2016-05-17 01:28:00.375 138 12663.45 31.20 54514.25 88888.00 2016-05-17 01:28:00.500 138 12663.45 31.18 54514.28 88888.00 2016-05-17 01:28:00.625 138 12663.45 31.20 54514.25 88888.00 2016-05-17 01:28:00.750 138 12663.45 31.15 54514.25 88888.00 2016-05-17 01:28:00.875 138 12663.42 31.15 54514.25 88888.00 2016-05-17 01:28:01.000 138 12663.45 31.15 54514.25 88888.00 2016-05-17 01:28:01.125 138 12663.50 31.18 54514.25 88888.00 2016-05-17 01:28:01.250 138 12663.40 31.15 54514.28 88888.00 2016-05-17 01:28:01.375 138 12663.38 31.15 54514.28 88888.00 2016-05-17 01:28:01.500 138 12663.48 31.18 54514.28 88888.00 2016-05-17 01:28:01.625 138 12663.48 31.20 54514.25 88888.00 2016-05-17 01:28:01.750 138 12663.40 31.18 54514.28 88888.00 2016-05-17 01:28:01.875 138 12663.40 31.15 54514.30 88888.00 2016-05-17 01:28:02.000 138 12663.45 31.18 54514.28 88888.00 2016-05-17 01:28:02.125 138 12663.45 31.15 54514.28 88888.00 2016-05-17 01:28:02.250 138 12663.38 31.12 54514.28 88888.00 2016-05-17 01:28:02.375 138 12663.35 31.15 54514.30 88888.00 2016-05-17 01:28:02.500 138 12663.38 31.18 54514.30 88888.00 2016-05-17 01:28:02.625 138 12663.40 31.15 54514.28 88888.00 2016-05-17 01:28:02.750 138 12663.40 31.18 54514.28 88888.00 2016-05-17 01:28:02.875 138 12663.35 31.15 54514.28 88888.00 2016-05-17 01:28:03.000 138 12663.35 31.12 54514.28 88888.00 2016-05-17 01:28:03.125 138 12663.38 31.12 54514.28 88888.00 2016-05-17 01:28:03.250 138 12663.33 31.12 54514.30 88888.00 2016-05-17 01:28:03.375 138 12663.33 31.15 54514.28 88888.00 2016-05-17 01:28:03.500 138 12663.33 31.15 54514.28 88888.00 2016-05-17 01:28:03.625 138 12663.33 31.15 54514.25 88888.00 2016-05-17 01:28:03.750 138 12663.33 31.15 54514.25 88888.00 2016-05-17 01:28:03.875 138 12663.30 31.15 54514.28 88888.00 2016-05-17 01:28:04.000 138 12663.33 31.15 54514.30 88888.00 2016-05-17 01:28:04.125 138 12663.33 31.12 54514.30 88888.00 2016-05-17 01:28:04.250 138 12663.40 31.12 54514.30 88888.00 2016-05-17 01:28:04.375 138 12663.35 31.15 54514.30 88888.00 2016-05-17 01:28:04.500 138 12663.33 31.15 54514.32 88888.00 2016-05-17 01:28:04.625 138 12663.30 31.15 54514.30 88888.00 2016-05-17 01:28:04.750 138 12663.33 31.18 54514.30 88888.00 2016-05-17 01:28:04.875 138 12663.40 31.18 54514.28 88888.00 2016-05-17 01:28:05.000 138 12663.42 31.18 54514.28 88888.00 2016-05-17 01:28:05.125 138 12663.40 31.18 54514.30 88888.00 2016-05-17 01:28:05.250 138 12663.38 31.12 54514.30 88888.00 2016-05-17 01:28:05.375 138 12663.40 31.12 54514.30 88888.00 2016-05-17 01:28:05.500 138 12663.48 31.15 54514.30 88888.00 2016-05-17 01:28:05.625 138 12663.50 31.18 54514.30 88888.00 2016-05-17 01:28:05.750 138 12663.50 31.18 54514.30 88888.00 2016-05-17 01:28:05.875 138 12663.45 31.15 54514.28 88888.00 2016-05-17 01:28:06.000 138 12663.42 31.18 54514.25 88888.00 2016-05-17 01:28:06.125 138 12663.33 31.12 54514.22 88888.00 2016-05-17 01:28:06.250 138 12663.35 31.15 54514.25 88888.00 2016-05-17 01:28:06.375 138 12663.38 31.20 54514.28 88888.00 2016-05-17 01:28:06.500 138 12663.42 31.23 54514.28 88888.00 2016-05-17 01:28:06.625 138 12663.40 31.20 54514.22 88888.00 2016-05-17 01:28:06.750 138 12663.40 31.20 54514.22 88888.00 2016-05-17 01:28:06.875 138 12663.45 31.18 54514.25 88888.00 2016-05-17 01:28:07.000 138 12663.42 31.20 54514.22 88888.00 2016-05-17 01:28:07.125 138 12663.42 31.23 54514.25 88888.00 2016-05-17 01:28:07.250 138 12663.48 31.20 54514.25 88888.00 2016-05-17 01:28:07.375 138 12663.48 31.20 54514.22 88888.00 2016-05-17 01:28:07.500 138 12663.48 31.23 54514.22 88888.00 2016-05-17 01:28:07.625 138 12663.50 31.25 54514.25 88888.00 2016-05-17 01:28:07.750 138 12663.52 31.25 54514.22 88888.00 2016-05-17 01:28:07.875 138 12663.52 31.25 54514.22 88888.00 2016-05-17 01:28:08.000 138 12663.48 31.23 54514.20 88888.00 2016-05-17 01:28:08.125 138 12663.48 31.23 54514.22 88888.00 2016-05-17 01:28:08.250 138 12663.45 31.25 54514.22 88888.00 2016-05-17 01:28:08.375 138 12663.45 31.25 54514.22 88888.00 2016-05-17 01:28:08.500 138 12663.52 31.25 54514.20 88888.00 2016-05-17 01:28:08.625 138 12663.52 31.25 54514.20 88888.00 2016-05-17 01:28:08.750 138 12663.58 31.25 54514.18 88888.00 2016-05-17 01:28:08.875 138 12663.60 31.30 54514.18 88888.00 2016-05-17 01:28:09.000 138 12663.60 31.27 54514.15 88888.00 2016-05-17 01:28:09.125 138 12663.55 31.25 54514.18 88888.00 2016-05-17 01:28:09.250 138 12663.52 31.25 54514.20 88888.00 2016-05-17 01:28:09.375 138 12663.62 31.27 54514.20 88888.00 2016-05-17 01:28:09.500 138 12663.65 31.30 54514.18 88888.00 2016-05-17 01:28:09.625 138 12663.60 31.27 54514.15 88888.00 2016-05-17 01:28:09.750 138 12663.55 31.27 54514.15 88888.00 2016-05-17 01:28:09.875 138 12663.62 31.25 54514.18 88888.00 2016-05-17 01:28:10.000 138 12663.65 31.25 54514.18 88888.00 2016-05-17 01:28:10.125 138 12663.60 31.27 54514.20 88888.00 2016-05-17 01:28:10.250 138 12663.65 31.25 54514.18 88888.00 2016-05-17 01:28:10.375 138 12663.70 31.30 54514.18 88888.00 2016-05-17 01:28:10.500 138 12663.65 31.27 54514.15 88888.00 2016-05-17 01:28:10.625 138 12663.55 31.27 54514.18 88888.00 2016-05-17 01:28:10.750 138 12663.60 31.32 54514.18 88888.00 2016-05-17 01:28:10.875 138 12663.65 31.32 54514.15 88888.00 2016-05-17 01:28:11.000 138 12663.70 31.32 54514.12 88888.00 2016-05-17 01:28:11.125 138 12663.67 31.35 54514.15 88888.00 2016-05-17 01:28:11.250 138 12663.65 31.32 54514.15 88888.00 2016-05-17 01:28:11.375 138 12663.70 31.35 54514.18 88888.00 2016-05-17 01:28:11.500 138 12663.70 31.38 54514.18 88888.00 2016-05-17 01:28:11.625 138 12663.65 31.35 54514.15 88888.00 2016-05-17 01:28:11.750 138 12663.67 31.38 54514.15 88888.00 2016-05-17 01:28:11.875 138 12663.73 31.38 54514.12 88888.00 2016-05-17 01:28:12.000 138 12663.73 31.40 54514.10 88888.00 2016-05-17 01:28:12.125 138 12663.73 31.40 54514.05 88888.00 2016-05-17 01:28:12.250 138 12663.75 31.43 54514.05 88888.00 2016-05-17 01:28:12.375 138 12663.80 31.43 54514.05 88888.00 2016-05-17 01:28:12.500 138 12663.85 31.43 54514.07 88888.00 2016-05-17 01:28:12.625 138 12663.85 31.43 54514.07 88888.00 2016-05-17 01:28:12.750 138 12663.88 31.48 54514.07 88888.00 2016-05-17 01:28:12.875 138 12663.85 31.48 54514.07 88888.00 2016-05-17 01:28:13.000 138 12663.85 31.50 54514.05 88888.00 2016-05-17 01:28:13.125 138 12663.88 31.52 54514.05 88888.00 2016-05-17 01:28:13.250 138 12663.85 31.48 54514.05 88888.00 2016-05-17 01:28:13.375 138 12663.88 31.50 54514.05 88888.00 2016-05-17 01:28:13.500 138 12663.90 31.50 54514.03 88888.00 2016-05-17 01:28:13.625 138 12663.95 31.52 54514.03 88888.00 2016-05-17 01:28:13.750 138 12663.98 31.50 54514.03 88888.00 2016-05-17 01:28:13.875 138 12663.95 31.50 54514.03 88888.00 2016-05-17 01:28:14.000 138 12663.90 31.50 54514.03 88888.00 2016-05-17 01:28:14.125 138 12663.98 31.52 54514.03 88888.00 2016-05-17 01:28:14.250 138 12664.00 31.48 54514.03 88888.00 2016-05-17 01:28:14.375 138 12664.00 31.50 54514.00 88888.00 2016-05-17 01:28:14.500 138 12664.00 31.52 54514.00 88888.00 2016-05-17 01:28:14.625 138 12664.05 31.52 54514.03 88888.00 2016-05-17 01:28:14.750 138 12664.08 31.52 54513.97 88888.00 2016-05-17 01:28:14.875 138 12664.08 31.55 54514.00 88888.00 2016-05-17 01:28:15.000 138 12664.05 31.55 54513.95 88888.00 2016-05-17 01:28:15.125 138 12664.05 31.55 54513.97 88888.00 2016-05-17 01:28:15.250 138 12664.05 31.55 54513.97 88888.00 2016-05-17 01:28:15.375 138 12664.02 31.57 54513.97 88888.00 2016-05-17 01:28:15.500 138 12664.00 31.57 54513.97 88888.00 2016-05-17 01:28:15.625 138 12664.02 31.52 54514.00 88888.00 2016-05-17 01:28:15.750 138 12664.08 31.60 54513.97 88888.00 2016-05-17 01:28:15.875 138 12664.10 31.60 54514.00 88888.00 2016-05-17 01:28:16.000 138 12664.08 31.57 54514.00 88888.00 2016-05-17 01:28:16.125 138 12664.08 31.52 54514.00 88888.00 2016-05-17 01:28:16.250 138 12664.08 31.52 54514.03 88888.00 2016-05-17 01:28:16.375 138 12664.02 31.57 54514.00 88888.00 2016-05-17 01:28:16.500 138 12664.05 31.57 54514.00 88888.00 2016-05-17 01:28:16.625 138 12664.10 31.60 54514.03 88888.00 2016-05-17 01:28:16.750 138 12664.10 31.57 54514.05 88888.00 2016-05-17 01:28:16.875 138 12664.05 31.52 54514.03 88888.00 2016-05-17 01:28:17.000 138 12664.02 31.55 54514.03 88888.00 2016-05-17 01:28:17.125 138 12664.02 31.55 54514.05 88888.00 2016-05-17 01:28:17.250 138 12664.02 31.52 54514.03 88888.00 2016-05-17 01:28:17.375 138 12664.05 31.52 54514.00 88888.00 2016-05-17 01:28:17.500 138 12664.02 31.52 54514.03 88888.00 2016-05-17 01:28:17.625 138 12664.05 31.55 54514.03 88888.00 2016-05-17 01:28:17.750 138 12664.10 31.52 54514.03 88888.00 2016-05-17 01:28:17.875 138 12664.08 31.52 54514.03 88888.00 2016-05-17 01:28:18.000 138 12664.02 31.55 54514.03 88888.00 2016-05-17 01:28:18.125 138 12664.00 31.57 54514.00 88888.00 2016-05-17 01:28:18.250 138 12664.00 31.48 54513.97 88888.00 2016-05-17 01:28:18.375 138 12664.02 31.50 54513.97 88888.00 2016-05-17 01:28:18.500 138 12663.98 31.50 54514.00 88888.00 2016-05-17 01:28:18.625 138 12664.05 31.48 54513.97 88888.00 2016-05-17 01:28:18.750 138 12664.05 31.45 54514.00 88888.00 2016-05-17 01:28:18.875 138 12664.05 31.45 54513.97 88888.00 2016-05-17 01:28:19.000 138 12664.10 31.43 54513.97 88888.00 2016-05-17 01:28:19.125 138 12664.10 31.48 54514.00 88888.00 2016-05-17 01:28:19.250 138 12664.10 31.40 54514.00 88888.00 2016-05-17 01:28:19.375 138 12664.12 31.40 54514.00 88888.00 2016-05-17 01:28:19.500 138 12664.15 31.45 54513.97 88888.00 2016-05-17 01:28:19.625 138 12664.12 31.43 54513.97 88888.00 2016-05-17 01:28:19.750 138 12664.17 31.43 54513.97 88888.00 2016-05-17 01:28:19.875 138 12664.23 31.40 54514.00 88888.00 2016-05-17 01:28:20.000 138 12664.23 31.40 54514.00 88888.00 2016-05-17 01:28:20.125 138 12664.20 31.35 54514.03 88888.00 2016-05-17 01:28:20.250 138 12664.17 31.35 54514.03 88888.00 2016-05-17 01:28:20.375 138 12664.15 31.38 54514.03 88888.00 2016-05-17 01:28:20.500 138 12664.15 31.35 54514.00 88888.00 2016-05-17 01:28:20.625 138 12664.08 31.35 54513.97 88888.00 2016-05-17 01:28:20.750 138 12664.05 31.35 54514.00 88888.00 2016-05-17 01:28:20.875 138 12664.10 31.32 54514.03 88888.00 2016-05-17 01:28:21.000 138 12664.10 31.27 54514.00 88888.00 2016-05-17 01:28:21.125 138 12664.05 31.27 54514.03 88888.00 2016-05-17 01:28:21.250 138 12664.00 31.25 54514.03 88888.00 2016-05-17 01:28:21.375 138 12664.02 31.27 54514.03 88888.00 2016-05-17 01:28:21.500 138 12664.00 31.27 54514.03 88888.00 2016-05-17 01:28:21.625 138 12663.98 31.25 54514.03 88888.00 2016-05-17 01:28:21.750 138 12664.02 31.23 54514.03 88888.00 2016-05-17 01:28:21.875 138 12664.08 31.23 54514.00 88888.00 2016-05-17 01:28:22.000 138 12664.08 31.23 54514.00 88888.00 2016-05-17 01:28:22.125 138 12664.05 31.23 54514.05 88888.00 2016-05-17 01:28:22.250 138 12664.12 31.20 54514.07 88888.00 2016-05-17 01:28:22.375 138 12664.12 31.18 54514.05 88888.00 2016-05-17 01:28:22.500 138 12664.05 31.18 54514.07 88888.00 2016-05-17 01:28:22.625 138 12664.05 31.15 54514.07 88888.00 2016-05-17 01:28:22.750 138 12664.15 31.18 54514.07 88888.00 2016-05-17 01:28:22.875 138 12664.20 31.12 54514.05 88888.00 2016-05-17 01:28:23.000 138 12664.10 31.10 54514.05 88888.00 2016-05-17 01:28:23.125 138 12664.08 31.10 54514.07 88888.00 2016-05-17 01:28:23.250 138 12664.08 31.07 54514.10 88888.00 2016-05-17 01:28:23.375 138 12664.10 31.10 54514.07 88888.00 2016-05-17 01:28:23.500 138 12664.05 31.10 54514.10 88888.00 2016-05-17 01:28:23.625 138 12664.02 31.10 54514.07 88888.00 2016-05-17 01:28:23.750 138 12664.02 31.07 54514.07 88888.00 2016-05-17 01:28:23.875 138 12664.00 31.02 54514.10 88888.00 2016-05-17 01:28:24.000 138 12664.00 30.98 54514.10 88888.00 2016-05-17 01:28:24.125 138 12664.02 30.98 54514.12 88888.00 2016-05-17 01:28:24.250 138 12664.02 31.02 54514.12 88888.00 2016-05-17 01:28:24.375 138 12664.08 31.02 54514.10 88888.00 2016-05-17 01:28:24.500 138 12664.10 31.00 54514.12 88888.00 2016-05-17 01:28:24.625 138 12664.08 30.95 54514.12 88888.00 2016-05-17 01:28:24.750 138 12664.05 31.00 54514.10 88888.00 2016-05-17 01:28:24.875 138 12664.08 30.98 54514.10 88888.00 2016-05-17 01:28:25.000 138 12664.05 30.98 54514.10 88888.00 2016-05-17 01:28:25.125 138 12664.05 30.95 54514.12 88888.00 2016-05-17 01:28:25.250 138 12664.02 30.95 54514.10 88888.00 2016-05-17 01:28:25.375 138 12664.05 30.95 54514.10 88888.00 2016-05-17 01:28:25.500 138 12664.08 30.93 54514.10 88888.00 2016-05-17 01:28:25.625 138 12664.10 30.90 54514.10 88888.00 2016-05-17 01:28:25.750 138 12664.12 30.93 54514.07 88888.00 2016-05-17 01:28:25.875 138 12664.12 30.93 54514.07 88888.00 2016-05-17 01:28:26.000 138 12664.15 30.90 54514.07 88888.00 2016-05-17 01:28:26.125 138 12664.15 30.88 54514.12 88888.00 2016-05-17 01:28:26.250 138 12664.10 30.85 54514.12 88888.00 2016-05-17 01:28:26.375 138 12664.05 30.85 54514.10 88888.00 2016-05-17 01:28:26.500 138 12664.08 30.85 54514.10 88888.00 2016-05-17 01:28:26.625 138 12664.08 30.85 54514.10 88888.00 2016-05-17 01:28:26.750 138 12664.10 30.88 54514.10 88888.00 2016-05-17 01:28:26.875 138 12664.15 30.88 54514.10 88888.00 2016-05-17 01:28:27.000 138 12664.15 30.85 54514.10 88888.00 2016-05-17 01:28:27.125 138 12664.10 30.85 54514.10 88888.00 2016-05-17 01:28:27.250 138 12664.10 30.82 54514.10 88888.00 2016-05-17 01:28:27.375 138 12664.17 30.85 54514.10 88888.00 2016-05-17 01:28:27.500 138 12664.23 30.85 54514.10 88888.00 2016-05-17 01:28:27.625 138 12664.20 30.85 54514.05 88888.00 2016-05-17 01:28:27.750 138 12664.20 30.85 54514.05 88888.00 2016-05-17 01:28:27.875 138 12664.27 30.85 54514.05 88888.00 2016-05-17 01:28:28.000 138 12664.33 30.85 54514.05 88888.00 2016-05-17 01:28:28.125 138 12664.38 30.88 54514.07 88888.00 2016-05-17 01:28:28.250 138 12664.35 30.82 54514.10 88888.00 2016-05-17 01:28:28.375 138 12664.35 30.85 54514.05 88888.00 2016-05-17 01:28:28.500 138 12664.30 30.85 54514.07 88888.00 2016-05-17 01:28:28.625 138 12664.33 30.85 54514.07 88888.00 2016-05-17 01:28:28.750 138 12664.33 30.90 54514.07 88888.00 2016-05-17 01:28:28.875 138 12664.38 30.93 54514.10 88888.00 2016-05-17 01:28:29.000 138 12664.40 30.90 54514.05 88888.00 2016-05-17 01:28:29.125 138 12664.42 30.85 54514.05 88888.00 2016-05-17 01:28:29.250 138 12664.42 30.85 54514.05 88888.00 2016-05-17 01:28:29.375 138 12664.38 30.85 54514.05 88888.00 2016-05-17 01:28:29.500 138 12664.35 30.85 54514.05 88888.00 2016-05-17 01:28:29.625 138 12664.40 30.90 54514.05 88888.00 2016-05-17 01:28:29.750 138 12664.42 30.93 54514.05 88888.00 2016-05-17 01:28:29.875 138 12664.45 30.93 54514.05 88888.00 2016-05-17 01:28:30.000 138 12664.52 30.93 54514.03 88888.00 2016-05-17 01:28:30.125 138 12664.58 30.95 54514.03 88888.00 2016-05-17 01:28:30.250 138 12664.60 30.90 54514.05 88888.00 2016-05-17 01:28:30.375 138 12664.58 30.93 54514.03 88888.00 2016-05-17 01:28:30.500 138 12664.55 30.93 54514.00 88888.00 2016-05-17 01:28:30.625 138 12664.60 30.95 54513.97 88888.00 2016-05-17 01:28:30.750 138 12664.67 30.95 54514.00 88888.00 2016-05-17 01:28:30.875 138 12664.73 30.95 54514.00 88888.00 2016-05-17 01:28:31.000 138 12664.75 30.98 54513.97 88888.00 2016-05-17 01:28:31.125 138 12664.75 30.98 54513.97 88888.00 2016-05-17 01:28:31.250 138 12664.73 30.98 54513.97 88888.00 2016-05-17 01:28:31.375 138 12664.75 31.00 54513.95 88888.00 2016-05-17 01:28:31.500 138 12664.77 31.00 54513.93 88888.00 2016-05-17 01:28:31.625 138 12664.75 31.00 54513.93 88888.00 2016-05-17 01:28:31.750 138 12664.77 31.00 54513.95 88888.00 2016-05-17 01:28:31.875 138 12664.83 31.02 54513.95 88888.00 2016-05-17 01:28:32.000 138 12664.85 31.00 54513.93 88888.00 2016-05-17 01:28:32.125 138 12664.85 31.05 54513.93 88888.00 2016-05-17 01:28:32.250 138 12664.83 31.05 54513.90 88888.00 2016-05-17 01:28:32.375 138 12664.83 31.07 54513.90 88888.00 2016-05-17 01:28:32.500 138 12664.88 31.10 54513.93 88888.00 2016-05-17 01:28:32.625 138 12664.92 31.10 54513.90 88888.00 2016-05-17 01:28:32.750 138 12664.95 31.12 54513.90 88888.00 2016-05-17 01:28:32.875 138 12664.92 31.12 54513.90 88888.00 2016-05-17 01:28:33.000 138 12664.92 31.10 54513.85 88888.00 2016-05-17 01:28:33.125 138 12664.95 31.10 54513.88 88888.00 2016-05-17 01:28:33.250 138 12664.98 31.10 54513.88 88888.00 2016-05-17 01:28:33.375 138 12665.05 31.10 54513.88 88888.00 2016-05-17 01:28:33.500 138 12665.12 31.15 54513.85 88888.00 2016-05-17 01:28:33.625 138 12665.10 31.15 54513.82 88888.00 2016-05-17 01:28:33.750 138 12665.08 31.18 54513.82 88888.00 2016-05-17 01:28:33.875 138 12665.05 31.20 54513.82 88888.00 2016-05-17 01:28:34.000 138 12665.08 31.15 54513.85 88888.00 2016-05-17 01:28:34.125 138 12665.12 31.18 54513.85 88888.00 2016-05-17 01:28:34.250 138 12665.12 31.20 54513.85 88888.00 2016-05-17 01:28:34.375 138 12665.12 31.20 54513.82 88888.00 2016-05-17 01:28:34.500 138 12665.15 31.20 54513.82 88888.00 2016-05-17 01:28:34.625 138 12665.23 31.18 54513.82 88888.00 2016-05-17 01:28:34.750 138 12665.23 31.23 54513.82 88888.00 2016-05-17 01:28:34.875 138 12665.20 31.23 54513.82 88888.00 2016-05-17 01:28:35.000 138 12665.23 31.23 54513.80 88888.00 2016-05-17 01:28:35.125 138 12665.25 31.20 54513.78 88888.00 2016-05-17 01:28:35.250 138 12665.30 31.23 54513.80 88888.00 2016-05-17 01:28:35.375 138 12665.33 31.25 54513.80 88888.00 2016-05-17 01:28:35.500 138 12665.33 31.23 54513.80 88888.00 2016-05-17 01:28:35.625 138 12665.30 31.23 54513.75 88888.00 2016-05-17 01:28:35.750 138 12665.40 31.25 54513.75 88888.00 2016-05-17 01:28:35.875 138 12665.42 31.27 54513.78 88888.00 2016-05-17 01:28:36.000 138 12665.42 31.30 54513.75 88888.00 2016-05-17 01:28:36.125 138 12665.40 31.32 54513.75 88888.00 2016-05-17 01:28:36.250 138 12665.42 31.27 54513.75 88888.00 2016-05-17 01:28:36.375 138 12665.50 31.27 54513.75 88888.00 2016-05-17 01:28:36.500 138 12665.52 31.35 54513.72 88888.00 2016-05-17 01:28:36.625 138 12665.55 31.38 54513.72 88888.00 2016-05-17 01:28:36.750 138 12665.60 31.35 54513.75 88888.00 2016-05-17 01:28:36.875 138 12665.62 31.32 54513.72 88888.00 2016-05-17 01:28:37.000 138 12665.60 31.32 54513.70 88888.00 2016-05-17 01:28:37.125 138 12665.60 31.38 54513.72 88888.00 2016-05-17 01:28:37.250 138 12665.62 31.38 54513.72 88888.00 2016-05-17 01:28:37.375 138 12665.65 31.40 54513.72 88888.00 2016-05-17 01:28:37.500 138 12665.65 31.40 54513.70 88888.00 2016-05-17 01:28:37.625 138 12665.62 31.38 54513.68 88888.00 2016-05-17 01:28:37.750 138 12665.62 31.35 54513.68 88888.00 2016-05-17 01:28:37.875 138 12665.65 31.38 54513.70 88888.00 2016-05-17 01:28:38.000 138 12665.67 31.38 54513.68 88888.00 2016-05-17 01:28:38.125 138 12665.70 31.40 54513.68 88888.00 2016-05-17 01:28:38.250 138 12665.77 31.43 54513.72 88888.00 2016-05-17 01:28:38.375 138 12665.80 31.45 54513.72 88888.00 2016-05-17 01:28:38.500 138 12665.77 31.48 54513.68 88888.00 2016-05-17 01:28:38.625 138 12665.75 31.45 54513.65 88888.00 2016-05-17 01:28:38.750 138 12665.77 31.45 54513.65 88888.00 2016-05-17 01:28:38.875 138 12665.85 31.48 54513.68 88888.00 2016-05-17 01:28:39.000 138 12665.85 31.45 54513.65 88888.00 2016-05-17 01:28:39.125 138 12665.83 31.48 54513.65 88888.00 2016-05-17 01:28:39.250 138 12665.85 31.48 54513.65 88888.00 2016-05-17 01:28:39.375 138 12665.90 31.45 54513.65 88888.00 2016-05-17 01:28:39.500 138 12665.85 31.48 54513.62 88888.00 2016-05-17 01:28:39.625 138 12665.85 31.50 54513.65 88888.00 2016-05-17 01:28:39.750 138 12665.85 31.50 54513.68 88888.00 2016-05-17 01:28:39.875 138 12665.90 31.48 54513.68 88888.00 2016-05-17 01:28:40.000 138 12665.92 31.48 54513.68 88888.00 2016-05-17 01:28:40.125 138 12665.95 31.45 54513.68 88888.00 2016-05-17 01:28:40.250 138 12665.95 31.48 54513.68 88888.00 2016-05-17 01:28:40.375 138 12665.98 31.45 54513.68 88888.00 2016-05-17 01:28:40.500 138 12665.98 31.45 54513.68 88888.00 2016-05-17 01:28:40.625 138 12665.98 31.48 54513.68 88888.00 2016-05-17 01:28:40.750 138 12665.95 31.50 54513.68 88888.00 2016-05-17 01:28:40.875 138 12665.95 31.48 54513.62 88888.00 2016-05-17 01:28:41.000 138 12665.98 31.48 54513.60 88888.00 2016-05-17 01:28:41.125 138 12665.98 31.50 54513.62 88888.00 2016-05-17 01:28:41.250 138 12665.92 31.48 54513.62 88888.00 2016-05-17 01:28:41.375 138 12665.95 31.48 54513.62 88888.00 2016-05-17 01:28:41.500 138 12666.00 31.50 54513.65 88888.00 2016-05-17 01:28:41.625 138 12666.02 31.48 54513.62 88888.00 2016-05-17 01:28:41.750 138 12666.05 31.48 54513.65 88888.00 2016-05-17 01:28:41.875 138 12666.05 31.45 54513.65 88888.00 2016-05-17 01:28:42.000 138 12666.05 31.48 54513.62 88888.00 2016-05-17 01:28:42.125 138 12666.00 31.50 54513.62 88888.00 2016-05-17 01:28:42.250 138 12665.92 31.50 54513.65 88888.00 2016-05-17 01:28:42.375 138 12665.90 31.52 54513.62 88888.00 2016-05-17 01:28:42.500 138 12665.92 31.52 54513.65 88888.00 2016-05-17 01:28:42.625 138 12665.98 31.50 54513.60 88888.00 2016-05-17 01:28:42.750 138 12666.05 31.48 54513.60 88888.00 2016-05-17 01:28:42.875 138 12666.02 31.48 54513.60 88888.00 2016-05-17 01:28:43.000 138 12666.00 31.45 54513.57 88888.00 2016-05-17 01:28:43.125 138 12666.05 31.45 54513.57 88888.00 2016-05-17 01:28:43.250 138 12666.08 31.48 54513.60 88888.00 2016-05-17 01:28:43.375 138 12666.10 31.50 54513.60 88888.00 2016-05-17 01:28:43.500 138 12666.05 31.50 54513.57 88888.00 2016-05-17 01:28:43.625 138 12666.08 31.45 54513.57 88888.00 2016-05-17 01:28:43.750 138 12666.15 31.48 54513.57 88888.00 2016-05-17 01:28:43.875 138 12666.20 31.45 54513.57 88888.00 2016-05-17 01:28:44.000 138 12666.23 31.43 54513.55 88888.00 2016-05-17 01:28:44.125 138 12666.17 31.43 54513.57 88888.00 2016-05-17 01:28:44.250 138 12666.20 31.40 54513.57 88888.00 2016-05-17 01:28:44.375 138 12666.25 31.45 54513.60 88888.00 2016-05-17 01:28:44.500 138 12666.20 31.48 54513.57 88888.00 2016-05-17 01:28:44.625 138 12666.20 31.48 54513.60 88888.00 2016-05-17 01:28:44.750 138 12666.23 31.45 54513.57 88888.00 2016-05-17 01:28:44.875 138 12666.23 31.43 54513.60 88888.00 2016-05-17 01:28:45.000 138 12666.25 31.38 54513.60 88888.00 2016-05-17 01:28:45.125 138 12666.27 31.38 54513.60 88888.00 2016-05-17 01:28:45.250 138 12666.27 31.40 54513.60 88888.00 2016-05-17 01:28:45.375 138 12666.27 31.40 54513.57 88888.00 2016-05-17 01:28:45.500 138 12666.23 31.38 54513.57 88888.00 2016-05-17 01:28:45.625 138 12666.20 31.35 54513.60 88888.00 2016-05-17 01:28:45.750 138 12666.23 31.38 54513.62 88888.00 2016-05-17 01:28:45.875 138 12666.30 31.38 54513.60 88888.00 2016-05-17 01:28:46.000 138 12666.35 31.35 54513.60 88888.00 2016-05-17 01:28:46.125 138 12666.33 31.38 54513.62 88888.00 2016-05-17 01:28:46.250 138 12666.27 31.35 54513.65 88888.00 2016-05-17 01:28:46.375 138 12666.25 31.32 54513.65 88888.00 2016-05-17 01:28:46.500 138 12666.27 31.35 54513.62 88888.00 2016-05-17 01:28:46.625 138 12666.27 31.35 54513.62 88888.00 2016-05-17 01:28:46.750 138 12666.27 31.30 54513.60 88888.00 2016-05-17 01:28:46.875 138 12666.30 31.30 54513.62 88888.00 2016-05-17 01:28:47.000 138 12666.30 31.30 54513.62 88888.00 2016-05-17 01:28:47.125 138 12666.30 31.32 54513.62 88888.00 2016-05-17 01:28:47.250 138 12666.25 31.30 54513.62 88888.00 2016-05-17 01:28:47.375 138 12666.30 31.32 54513.62 88888.00 2016-05-17 01:28:47.500 138 12666.33 31.32 54513.62 88888.00 2016-05-17 01:28:47.625 138 12666.30 31.30 54513.62 88888.00 2016-05-17 01:28:47.750 138 12666.27 31.27 54513.62 88888.00 2016-05-17 01:28:47.875 138 12666.30 31.27 54513.60 88888.00 2016-05-17 01:28:48.000 138 12666.33 31.30 54513.60 88888.00 2016-05-17 01:28:48.125 138 12666.30 31.30 54513.60 88888.00 2016-05-17 01:28:48.250 138 12666.33 31.30 54513.57 88888.00 2016-05-17 01:28:48.375 138 12666.38 31.30 54513.57 88888.00 2016-05-17 01:28:48.500 138 12666.40 31.27 54513.57 88888.00 2016-05-17 01:28:48.625 138 12666.40 31.25 54513.57 88888.00 2016-05-17 01:28:48.750 138 12666.38 31.27 54513.55 88888.00 2016-05-17 01:28:48.875 138 12666.40 31.27 54513.55 88888.00 2016-05-17 01:28:49.000 138 12666.45 31.25 54513.57 88888.00 2016-05-17 01:28:49.125 138 12666.42 31.23 54513.57 88888.00 2016-05-17 01:28:49.250 138 12666.40 31.23 54513.57 88888.00 2016-05-17 01:28:49.375 138 12666.45 31.23 54513.57 88888.00 2016-05-17 01:28:49.500 138 12666.42 31.23 54513.57 88888.00 2016-05-17 01:28:49.625 138 12666.42 31.25 54513.57 88888.00 2016-05-17 01:28:49.750 138 12666.42 31.25 54513.57 88888.00 2016-05-17 01:28:49.875 138 12666.42 31.25 54513.60 88888.00 2016-05-17 01:28:50.000 138 12666.42 31.25 54513.60 88888.00 2016-05-17 01:28:50.125 138 12666.45 31.25 54513.57 88888.00 2016-05-17 01:28:50.250 138 12666.48 31.23 54513.60 88888.00 2016-05-17 01:28:50.375 138 12666.45 31.25 54513.62 88888.00 2016-05-17 01:28:50.500 138 12666.40 31.25 54513.60 88888.00 2016-05-17 01:28:50.625 138 12666.35 31.25 54513.57 88888.00 2016-05-17 01:28:50.750 138 12666.40 31.25 54513.57 88888.00 2016-05-17 01:28:50.875 138 12666.42 31.23 54513.60 88888.00 2016-05-17 01:28:51.000 138 12666.42 31.23 54513.60 88888.00 2016-05-17 01:28:51.125 138 12666.48 31.23 54513.57 88888.00 2016-05-17 01:28:51.250 138 12666.52 31.20 54513.60 88888.00 2016-05-17 01:28:51.375 138 12666.50 31.23 54513.57 88888.00 2016-05-17 01:28:51.500 138 12666.45 31.27 54513.60 88888.00 2016-05-17 01:28:51.625 138 12666.42 31.23 54513.60 88888.00 2016-05-17 01:28:51.750 138 12666.38 31.20 54513.60 88888.00 2016-05-17 01:28:51.875 138 12666.35 31.23 54513.60 88888.00 2016-05-17 01:28:52.000 138 12666.33 31.23 54513.62 88888.00 2016-05-17 01:28:52.125 138 12666.33 31.23 54513.60 88888.00 2016-05-17 01:28:52.250 138 12666.38 31.18 54513.65 88888.00 2016-05-17 01:28:52.375 138 12666.42 31.20 54513.62 88888.00 2016-05-17 01:28:52.500 138 12666.40 31.18 54513.62 88888.00 2016-05-17 01:28:52.625 138 12666.40 31.20 54513.62 88888.00 2016-05-17 01:28:52.750 138 12666.33 31.20 54513.62 88888.00 2016-05-17 01:28:52.875 138 12666.35 31.25 54513.62 88888.00 2016-05-17 01:28:53.000 138 12666.38 31.23 54513.62 88888.00 2016-05-17 01:28:53.125 138 12666.40 31.23 54513.65 88888.00 2016-05-17 01:28:53.250 138 12666.38 31.20 54513.65 88888.00 2016-05-17 01:28:53.375 138 12666.38 31.20 54513.65 88888.00 2016-05-17 01:28:53.500 138 12666.35 31.20 54513.62 88888.00 2016-05-17 01:28:53.625 138 12666.38 31.18 54513.62 88888.00 2016-05-17 01:28:53.750 138 12666.40 31.18 54513.62 88888.00 2016-05-17 01:28:53.875 138 12666.38 31.18 54513.62 88888.00 2016-05-17 01:28:54.000 138 12666.38 31.18 54513.62 88888.00 2016-05-17 01:28:54.125 138 12666.40 31.18 54513.62 88888.00 2016-05-17 01:28:54.250 138 12666.42 31.18 54513.60 88888.00 2016-05-17 01:28:54.375 138 12666.45 31.18 54513.60 88888.00 2016-05-17 01:28:54.500 138 12666.50 31.20 54513.60 88888.00 2016-05-17 01:28:54.625 138 12666.52 31.20 54513.62 88888.00 2016-05-17 01:28:54.750 138 12666.50 31.20 54513.60 88888.00 2016-05-17 01:28:54.875 138 12666.50 31.20 54513.60 88888.00 2016-05-17 01:28:55.000 138 12666.50 31.18 54513.57 88888.00 2016-05-17 01:28:55.125 138 12666.50 31.18 54513.60 88888.00 2016-05-17 01:28:55.250 138 12666.52 31.18 54513.62 88888.00 2016-05-17 01:28:55.375 138 12666.52 31.20 54513.62 88888.00 2016-05-17 01:28:55.500 138 12666.50 31.20 54513.62 88888.00 2016-05-17 01:28:55.625 138 12666.45 31.20 54513.60 88888.00 2016-05-17 01:28:55.750 138 12666.45 31.18 54513.60 88888.00 2016-05-17 01:28:55.875 138 12666.45 31.20 54513.60 88888.00 2016-05-17 01:28:56.000 138 12666.45 31.20 54513.60 88888.00 2016-05-17 01:28:56.125 138 12666.45 31.18 54513.60 88888.00 2016-05-17 01:28:56.250 138 12666.48 31.18 54513.60 88888.00 2016-05-17 01:28:56.375 138 12666.50 31.18 54513.60 88888.00 2016-05-17 01:28:56.500 138 12666.50 31.18 54513.60 88888.00 2016-05-17 01:28:56.625 138 12666.52 31.20 54513.60 88888.00 2016-05-17 01:28:56.750 138 12666.52 31.20 54513.60 88888.00 2016-05-17 01:28:56.875 138 12666.52 31.20 54513.60 88888.00 2016-05-17 01:28:57.000 138 12666.58 31.23 54513.60 88888.00 2016-05-17 01:28:57.125 138 12666.52 31.20 54513.60 88888.00 2016-05-17 01:28:57.250 138 12666.48 31.18 54513.60 88888.00 2016-05-17 01:28:57.375 138 12666.48 31.18 54513.62 88888.00 2016-05-17 01:28:57.500 138 12666.50 31.18 54513.60 88888.00 2016-05-17 01:28:57.625 138 12666.50 31.20 54513.60 88888.00 2016-05-17 01:28:57.750 138 12666.52 31.20 54513.60 88888.00 2016-05-17 01:28:57.875 138 12666.55 31.20 54513.60 88888.00 2016-05-17 01:28:58.000 138 12666.58 31.20 54513.60 88888.00 2016-05-17 01:28:58.125 138 12666.58 31.18 54513.62 88888.00 2016-05-17 01:28:58.250 138 12666.50 31.18 54513.65 88888.00 2016-05-17 01:28:58.375 138 12666.48 31.20 54513.62 88888.00 2016-05-17 01:28:58.500 138 12666.48 31.20 54513.65 88888.00 2016-05-17 01:28:58.625 138 12666.48 31.18 54513.65 88888.00 2016-05-17 01:28:58.750 138 12666.50 31.20 54513.65 88888.00 2016-05-17 01:28:58.875 138 12666.48 31.20 54513.65 88888.00 2016-05-17 01:28:59.000 138 12666.48 31.23 54513.65 88888.00 2016-05-17 01:28:59.125 138 12666.48 31.23 54513.65 88888.00 2016-05-17 01:28:59.250 138 12666.48 31.15 54513.68 88888.00 2016-05-17 01:28:59.375 138 12666.50 31.18 54513.65 88888.00 2016-05-17 01:28:59.500 138 12666.52 31.18 54513.68 88888.00 2016-05-17 01:28:59.625 138 12666.52 31.18 54513.68 88888.00 2016-05-17 01:28:59.750 138 12666.50 31.18 54513.68 88888.00 2016-05-17 01:28:59.875 138 12666.48 31.18 54513.70 88888.00 2016-05-17 01:29:00.000 138 12666.42 31.20 54513.70 88888.00 2016-05-17 01:29:00.125 138 12666.48 31.20 54513.68 88888.00 2016-05-17 01:29:00.250 138 12666.50 31.18 54513.68 88888.00 2016-05-17 01:29:00.375 138 12666.55 31.20 54513.65 88888.00 2016-05-17 01:29:00.500 138 12666.60 31.20 54513.65 88888.00 2016-05-17 01:29:00.625 138 12666.58 31.20 54513.62 88888.00 2016-05-17 01:29:00.750 138 12666.42 31.07 54513.55 88888.00 2016-05-17 01:29:00.875 138 12666.42 31.12 54513.60 88888.00 2016-05-17 01:29:01.000 138 12666.50 31.20 54513.65 88888.00 2016-05-17 01:29:01.125 138 12666.50 31.20 54513.68 88888.00 2016-05-17 01:29:01.250 138 12666.58 31.20 54513.65 88888.00 2016-05-17 01:29:01.375 138 12666.60 31.25 54513.65 88888.00 2016-05-17 01:29:01.500 138 12666.58 31.23 54513.65 88888.00 2016-05-17 01:29:01.625 138 12666.55 31.20 54513.68 88888.00 2016-05-17 01:29:01.750 138 12666.58 31.23 54513.65 88888.00 2016-05-17 01:29:01.875 138 12666.55 31.23 54513.68 88888.00 2016-05-17 01:29:02.000 138 12666.52 31.23 54513.68 88888.00 2016-05-17 01:29:02.125 138 12666.58 31.25 54513.68 88888.00 2016-05-17 01:29:02.250 138 12666.62 31.25 54513.68 88888.00 2016-05-17 01:29:02.375 138 12666.65 31.25 54513.68 88888.00 2016-05-17 01:29:02.500 138 12666.62 31.23 54513.65 88888.00 2016-05-17 01:29:02.625 138 12666.58 31.23 54513.65 88888.00 2016-05-17 01:29:02.750 138 12666.55 31.23 54513.65 88888.00 2016-05-17 01:29:02.875 138 12666.52 31.25 54513.65 88888.00 2016-05-17 01:29:03.000 138 12666.58 31.23 54513.65 88888.00 2016-05-17 01:29:03.125 138 12666.60 31.25 54513.62 88888.00 2016-05-17 01:29:03.250 138 12666.60 31.23 54513.65 88888.00 2016-05-17 01:29:03.375 138 12666.65 31.25 54513.65 88888.00 2016-05-17 01:29:03.500 138 12666.62 31.23 54513.65 88888.00 2016-05-17 01:29:03.625 138 12666.67 31.25 54513.65 88888.00 2016-05-17 01:29:03.750 138 12666.70 31.27 54513.65 88888.00 2016-05-17 01:29:03.875 138 12666.65 31.25 54513.68 88888.00 2016-05-17 01:29:04.000 138 12666.60 31.25 54513.68 88888.00 2016-05-17 01:29:04.125 138 12666.62 31.27 54513.68 88888.00 2016-05-17 01:29:04.250 138 12666.62 31.25 54513.70 88888.00 2016-05-17 01:29:04.375 138 12666.70 31.27 54513.70 88888.00 2016-05-17 01:29:04.500 138 12666.67 31.25 54513.68 88888.00 2016-05-17 01:29:04.625 138 12666.62 31.23 54513.68 88888.00 2016-05-17 01:29:04.750 138 12666.58 31.23 54513.72 88888.00 2016-05-17 01:29:04.875 138 12666.58 31.25 54513.72 88888.00 2016-05-17 01:29:05.000 138 12666.58 31.25 54513.70 88888.00 2016-05-17 01:29:05.125 138 12666.58 31.23 54513.70 88888.00 2016-05-17 01:29:05.250 138 12666.58 31.23 54513.72 88888.00 2016-05-17 01:29:05.375 138 12666.60 31.23 54513.72 88888.00 2016-05-17 01:29:05.500 138 12666.60 31.25 54513.72 88888.00 2016-05-17 01:29:05.625 138 12666.62 31.25 54513.72 88888.00 2016-05-17 01:29:05.750 138 12666.70 31.25 54513.75 88888.00 2016-05-17 01:29:05.875 138 12666.70 31.30 54513.75 88888.00 2016-05-17 01:29:06.000 138 12666.62 31.30 54513.75 88888.00 2016-05-17 01:29:06.125 138 12666.60 31.30 54513.72 88888.00 2016-05-17 01:29:06.250 138 12666.60 31.32 54513.72 88888.00 2016-05-17 01:29:06.375 138 12666.62 31.30 54513.70 88888.00 2016-05-17 01:29:06.500 138 12666.62 31.30 54513.70 88888.00 2016-05-17 01:29:06.625 138 12666.65 31.32 54513.70 88888.00 2016-05-17 01:29:06.750 138 12666.65 31.32 54513.72 88888.00 2016-05-17 01:29:06.875 138 12666.62 31.35 54513.72 88888.00 2016-05-17 01:29:07.000 138 12666.65 31.32 54513.72 88888.00 2016-05-17 01:29:07.125 138 12666.70 31.32 54513.70 88888.00 2016-05-17 01:29:07.250 138 12666.65 31.32 54513.75 88888.00 2016-05-17 01:29:07.375 138 12666.65 31.35 54513.75 88888.00 2016-05-17 01:29:07.500 138 12666.62 31.38 54513.75 88888.00 2016-05-17 01:29:07.625 138 12666.60 31.38 54513.75 88888.00 2016-05-17 01:29:07.750 138 12666.60 31.38 54513.72 88888.00 2016-05-17 01:29:07.875 138 12666.65 31.38 54513.75 88888.00 2016-05-17 01:29:08.000 138 12666.67 31.38 54513.70 88888.00 2016-05-17 01:29:08.125 138 12666.70 31.40 54513.72 88888.00 2016-05-17 01:29:08.250 138 12666.70 31.35 54513.72 88888.00 2016-05-17 01:29:08.375 138 12666.77 31.38 54513.72 88888.00 2016-05-17 01:29:08.500 138 12666.77 31.38 54513.75 88888.00 2016-05-17 01:29:08.625 138 12666.77 31.35 54513.78 88888.00 2016-05-17 01:29:08.750 138 12666.83 31.38 54513.75 88888.00 2016-05-17 01:29:08.875 138 12666.83 31.38 54513.75 88888.00 2016-05-17 01:29:09.000 138 12666.80 31.40 54513.75 88888.00 2016-05-17 01:29:09.125 138 12666.80 31.40 54513.75 88888.00 2016-05-17 01:29:09.250 138 12666.80 31.40 54513.75 88888.00 2016-05-17 01:29:09.375 138 12666.80 31.43 54513.75 88888.00 2016-05-17 01:29:09.500 138 12666.75 31.45 54513.72 88888.00 2016-05-17 01:29:09.625 138 12666.73 31.43 54513.75 88888.00 2016-05-17 01:29:09.750 138 12666.80 31.45 54513.75 88888.00 2016-05-17 01:29:09.875 138 12666.83 31.48 54513.75 88888.00 2016-05-17 01:29:10.000 138 12666.83 31.45 54513.75 88888.00 2016-05-17 01:29:10.125 138 12666.88 31.40 54513.78 88888.00 2016-05-17 01:29:10.250 138 12666.90 31.43 54513.75 88888.00 2016-05-17 01:29:10.375 138 12666.88 31.45 54513.78 88888.00 2016-05-17 01:29:10.500 138 12666.88 31.45 54513.75 88888.00 2016-05-17 01:29:10.625 138 12666.88 31.48 54513.75 88888.00 2016-05-17 01:29:10.750 138 12666.88 31.48 54513.75 88888.00 2016-05-17 01:29:10.875 138 12666.90 31.48 54513.75 88888.00 2016-05-17 01:29:11.000 138 12666.95 31.52 54513.75 88888.00 2016-05-17 01:29:11.125 138 12666.90 31.48 54513.78 88888.00 2016-05-17 01:29:11.250 138 12666.85 31.48 54513.78 88888.00 2016-05-17 01:29:11.375 138 12666.90 31.55 54513.75 88888.00 2016-05-17 01:29:11.500 138 12666.95 31.52 54513.78 88888.00 2016-05-17 01:29:11.625 138 12666.98 31.55 54513.80 88888.00 2016-05-17 01:29:11.750 138 12666.98 31.55 54513.78 88888.00 2016-05-17 01:29:11.875 138 12667.00 31.52 54513.78 88888.00 2016-05-17 01:29:12.000 138 12667.02 31.52 54513.75 88888.00 2016-05-17 01:29:12.125 138 12667.00 31.55 54513.75 88888.00 2016-05-17 01:29:12.250 138 12666.95 31.50 54513.75 88888.00 2016-05-17 01:29:12.375 138 12666.95 31.52 54513.75 88888.00 2016-05-17 01:29:12.500 138 12666.98 31.55 54513.75 88888.00 2016-05-17 01:29:12.625 138 12667.02 31.55 54513.75 88888.00 2016-05-17 01:29:12.750 138 12667.05 31.55 54513.75 88888.00 2016-05-17 01:29:12.875 138 12667.08 31.55 54513.78 88888.00 2016-05-17 01:29:13.000 138 12667.05 31.55 54513.78 88888.00 2016-05-17 01:29:13.125 138 12667.05 31.55 54513.75 88888.00 2016-05-17 01:29:13.250 138 12667.02 31.55 54513.75 88888.00 2016-05-17 01:29:13.375 138 12667.08 31.57 54513.75 88888.00 2016-05-17 01:29:13.500 138 12667.12 31.60 54513.75 88888.00 2016-05-17 01:29:13.625 138 12667.10 31.60 54513.75 88888.00 2016-05-17 01:29:13.750 138 12667.08 31.60 54513.75 88888.00 2016-05-17 01:29:13.875 138 12667.10 31.60 54513.75 88888.00 2016-05-17 01:29:14.000 138 12667.10 31.60 54513.72 88888.00 2016-05-17 01:29:14.125 138 12667.05 31.60 54513.72 88888.00 2016-05-17 01:29:14.250 138 12667.12 31.60 54513.72 88888.00 2016-05-17 01:29:14.375 138 12667.17 31.62 54513.75 88888.00 2016-05-17 01:29:14.500 138 12667.12 31.62 54513.72 88888.00 2016-05-17 01:29:14.625 138 12667.00 31.62 54513.72 88888.00 2016-05-17 01:29:14.750 138 12667.02 31.62 54513.72 88888.00 2016-05-17 01:29:14.875 138 12667.05 31.62 54513.70 88888.00 2016-05-17 01:29:15.000 138 12667.08 31.62 54513.70 88888.00 2016-05-17 01:29:15.125 138 12667.10 31.65 54513.72 88888.00 2016-05-17 01:29:15.250 138 12667.08 31.62 54513.70 88888.00 2016-05-17 01:29:15.375 138 12667.05 31.68 54513.70 88888.00 2016-05-17 01:29:15.500 138 12667.05 31.68 54513.72 88888.00 2016-05-17 01:29:15.625 138 12667.15 31.68 54513.70 88888.00 2016-05-17 01:29:15.750 138 12667.17 31.65 54513.70 88888.00 2016-05-17 01:29:15.875 138 12667.20 31.65 54513.70 88888.00 2016-05-17 01:29:16.000 138 12667.15 31.62 54513.68 88888.00 2016-05-17 01:29:16.125 138 12667.08 31.65 54513.72 88888.00 2016-05-17 01:29:16.250 138 12667.15 31.68 54513.75 88888.00 2016-05-17 01:29:16.375 138 12667.20 31.70 54513.75 88888.00 2016-05-17 01:29:16.500 138 12667.17 31.65 54513.75 88888.00 2016-05-17 01:29:16.625 138 12667.15 31.62 54513.75 88888.00 2016-05-17 01:29:16.750 138 12667.15 31.65 54513.75 88888.00 2016-05-17 01:29:16.875 138 12667.17 31.65 54513.75 88888.00 2016-05-17 01:29:17.000 138 12667.20 31.62 54513.72 88888.00 2016-05-17 01:29:17.125 138 12667.15 31.62 54513.72 88888.00 2016-05-17 01:29:17.250 138 12667.12 31.62 54513.75 88888.00 2016-05-17 01:29:17.375 138 12667.10 31.65 54513.75 88888.00 2016-05-17 01:29:17.500 138 12667.12 31.68 54513.75 88888.00 2016-05-17 01:29:17.625 138 12667.12 31.62 54513.72 88888.00 2016-05-17 01:29:17.750 138 12667.15 31.62 54513.72 88888.00 2016-05-17 01:29:17.875 138 12667.20 31.62 54513.75 88888.00 2016-05-17 01:29:18.000 138 12667.20 31.65 54513.72 88888.00 2016-05-17 01:29:18.125 138 12667.17 31.62 54513.75 88888.00 2016-05-17 01:29:18.250 138 12667.17 31.62 54513.75 88888.00 2016-05-17 01:29:18.375 138 12667.23 31.68 54513.75 88888.00 2016-05-17 01:29:18.500 138 12667.20 31.68 54513.75 88888.00 2016-05-17 01:29:18.625 138 12667.17 31.68 54513.75 88888.00 2016-05-17 01:29:18.750 138 12667.20 31.68 54513.75 88888.00 2016-05-17 01:29:18.875 138 12667.20 31.70 54513.75 88888.00 2016-05-17 01:29:19.000 138 12667.20 31.68 54513.75 88888.00 2016-05-17 01:29:19.125 138 12667.25 31.62 54513.72 88888.00 2016-05-17 01:29:19.250 138 12667.27 31.60 54513.72 88888.00 2016-05-17 01:29:19.375 138 12667.27 31.62 54513.70 88888.00 2016-05-17 01:29:19.500 138 12667.25 31.62 54513.70 88888.00 2016-05-17 01:29:19.625 138 12667.23 31.65 54513.70 88888.00 2016-05-17 01:29:19.750 138 12667.20 31.65 54513.72 88888.00 2016-05-17 01:29:19.875 138 12667.23 31.65 54513.72 88888.00 2016-05-17 01:29:20.000 138 12667.33 31.62 54513.72 88888.00 2016-05-17 01:29:20.125 138 12667.33 31.62 54513.75 88888.00 2016-05-17 01:29:20.250 138 12667.27 31.68 54513.78 88888.00 2016-05-17 01:29:20.375 138 12667.30 31.65 54513.78 88888.00 2016-05-17 01:29:20.500 138 12667.27 31.65 54513.75 88888.00 2016-05-17 01:29:20.625 138 12667.23 31.68 54513.72 88888.00 2016-05-17 01:29:20.750 138 12667.23 31.65 54513.75 88888.00 2016-05-17 01:29:20.875 138 12667.23 31.65 54513.75 88888.00 2016-05-17 01:29:21.000 138 12667.25 31.65 54513.78 88888.00 2016-05-17 01:29:21.125 138 12667.25 31.68 54513.82 88888.00 2016-05-17 01:29:21.250 138 12667.27 31.65 54513.80 88888.00 2016-05-17 01:29:21.375 138 12667.30 31.62 54513.78 88888.00 2016-05-17 01:29:21.500 138 12667.33 31.65 54513.75 88888.00 2016-05-17 01:29:21.625 138 12667.33 31.68 54513.78 88888.00 2016-05-17 01:29:21.750 138 12667.30 31.68 54513.78 88888.00 2016-05-17 01:29:21.875 138 12667.25 31.65 54513.78 88888.00 2016-05-17 01:29:22.000 138 12667.27 31.65 54513.78 88888.00 2016-05-17 01:29:22.125 138 12667.30 31.68 54513.80 88888.00 2016-05-17 01:29:22.250 138 12667.30 31.68 54513.78 88888.00 2016-05-17 01:29:22.375 138 12667.27 31.65 54513.78 88888.00 2016-05-17 01:29:22.500 138 12667.25 31.68 54513.78 88888.00 2016-05-17 01:29:22.625 138 12667.25 31.70 54513.80 88888.00 2016-05-17 01:29:22.750 138 12667.27 31.65 54513.80 88888.00 2016-05-17 01:29:22.875 138 12667.30 31.65 54513.80 88888.00 2016-05-17 01:29:23.000 138 12667.33 31.65 54513.82 88888.00 2016-05-17 01:29:23.125 138 12667.35 31.62 54513.82 88888.00 2016-05-17 01:29:23.250 138 12667.27 31.65 54513.80 88888.00 2016-05-17 01:29:23.375 138 12667.27 31.68 54513.82 88888.00 2016-05-17 01:29:23.500 138 12667.30 31.68 54513.82 88888.00 2016-05-17 01:29:23.625 138 12667.33 31.68 54513.80 88888.00 2016-05-17 01:29:23.750 138 12667.30 31.62 54513.82 88888.00 2016-05-17 01:29:23.875 138 12667.27 31.65 54513.82 88888.00 2016-05-17 01:29:24.000 138 12667.30 31.65 54513.82 88888.00 2016-05-17 01:29:24.125 138 12667.35 31.68 54513.80 88888.00 2016-05-17 01:29:24.250 138 12667.38 31.60 54513.82 88888.00 2016-05-17 01:29:24.375 138 12667.42 31.62 54513.78 88888.00 2016-05-17 01:29:24.500 138 12667.45 31.62 54513.80 88888.00 2016-05-17 01:29:24.625 138 12667.42 31.62 54513.82 88888.00 2016-05-17 01:29:24.750 138 12667.35 31.65 54513.80 88888.00 2016-05-17 01:29:24.875 138 12667.35 31.65 54513.80 88888.00 2016-05-17 01:29:25.000 138 12667.38 31.62 54513.78 88888.00 2016-05-17 01:29:25.125 138 12667.40 31.60 54513.78 88888.00 2016-05-17 01:29:25.250 138 12667.40 31.60 54513.80 88888.00 2016-05-17 01:29:25.375 138 12667.48 31.62 54513.82 88888.00 2016-05-17 01:29:25.500 138 12667.48 31.65 54513.80 88888.00 2016-05-17 01:29:25.625 138 12667.48 31.62 54513.82 88888.00 2016-05-17 01:29:25.750 138 12667.45 31.65 54513.82 88888.00 2016-05-17 01:29:25.875 138 12667.50 31.62 54513.80 88888.00 2016-05-17 01:29:26.000 138 12667.52 31.65 54513.78 88888.00 2016-05-17 01:29:26.125 138 12667.42 31.68 54513.80 88888.00 2016-05-17 01:29:26.250 138 12667.45 31.65 54513.85 88888.00 2016-05-17 01:29:26.375 138 12667.52 31.68 54513.85 88888.00 2016-05-17 01:29:26.500 138 12667.48 31.65 54513.85 88888.00 2016-05-17 01:29:26.625 138 12667.42 31.62 54513.85 88888.00 2016-05-17 01:29:26.750 138 12667.42 31.62 54513.82 88888.00 2016-05-17 01:29:26.875 138 12667.42 31.65 54513.82 88888.00 2016-05-17 01:29:27.000 138 12667.48 31.68 54513.82 88888.00 2016-05-17 01:29:27.125 138 12667.48 31.65 54513.82 88888.00 2016-05-17 01:29:27.250 138 12667.45 31.60 54513.85 88888.00 2016-05-17 01:29:27.375 138 12667.45 31.65 54513.85 88888.00 2016-05-17 01:29:27.500 138 12667.45 31.65 54513.85 88888.00 2016-05-17 01:29:27.625 138 12667.50 31.65 54513.82 88888.00 2016-05-17 01:29:27.750 138 12667.55 31.68 54513.85 88888.00 2016-05-17 01:29:27.875 138 12667.60 31.68 54513.82 88888.00 2016-05-17 01:29:28.000 138 12667.65 31.65 54513.80 88888.00 2016-05-17 01:29:28.125 138 12667.62 31.65 54513.82 88888.00 2016-05-17 01:29:28.250 138 12667.55 31.65 54513.85 88888.00 2016-05-17 01:29:28.375 138 12667.52 31.65 54513.85 88888.00 2016-05-17 01:29:28.500 138 12667.52 31.62 54513.85 88888.00 2016-05-17 01:29:28.625 138 12667.52 31.60 54513.85 88888.00 2016-05-17 01:29:28.750 138 12667.50 31.62 54513.85 88888.00 2016-05-17 01:29:28.875 138 12667.52 31.62 54513.85 88888.00 2016-05-17 01:29:29.000 138 12667.55 31.62 54513.85 88888.00 2016-05-17 01:29:29.125 138 12667.62 31.62 54513.85 88888.00 2016-05-17 01:29:29.250 138 12667.60 31.60 54513.88 88888.00 2016-05-17 01:29:29.375 138 12667.58 31.62 54513.88 88888.00 2016-05-17 01:29:29.500 138 12667.55 31.62 54513.88 88888.00 2016-05-17 01:29:29.625 138 12667.60 31.60 54513.88 88888.00 2016-05-17 01:29:29.750 138 12667.62 31.62 54513.85 88888.00 2016-05-17 01:29:29.875 138 12667.62 31.62 54513.85 88888.00 2016-05-17 01:29:30.000 138 12667.60 31.60 54513.82 88888.00 2016-05-17 01:29:30.125 138 12667.55 31.62 54513.82 88888.00 2016-05-17 01:29:30.250 138 12667.62 31.65 54513.82 88888.00 2016-05-17 01:29:30.375 138 12667.65 31.65 54513.82 88888.00 2016-05-17 01:29:30.500 138 12667.65 31.68 54513.82 88888.00 2016-05-17 01:29:30.625 138 12667.70 31.68 54513.82 88888.00 2016-05-17 01:29:30.750 138 12667.70 31.68 54513.82 88888.00 2016-05-17 01:29:30.875 138 12667.70 31.65 54513.82 88888.00 2016-05-17 01:29:31.000 138 12667.67 31.65 54513.82 88888.00 2016-05-17 01:29:31.125 138 12667.62 31.62 54513.85 88888.00 2016-05-17 01:29:31.250 138 12667.65 31.65 54513.85 88888.00 2016-05-17 01:29:31.375 138 12667.73 31.68 54513.85 88888.00 2016-05-17 01:29:31.500 138 12667.75 31.65 54513.80 88888.00 2016-05-17 01:29:31.625 138 12667.75 31.68 54513.82 88888.00 2016-05-17 01:29:31.750 138 12667.77 31.65 54513.82 88888.00 2016-05-17 01:29:31.875 138 12667.77 31.62 54513.82 88888.00 2016-05-17 01:29:32.000 138 12667.73 31.65 54513.82 88888.00 2016-05-17 01:29:32.125 138 12667.73 31.62 54513.80 88888.00 2016-05-17 01:29:32.250 138 12667.75 31.62 54513.80 88888.00 2016-05-17 01:29:32.375 138 12667.77 31.65 54513.80 88888.00 2016-05-17 01:29:32.500 138 12667.73 31.68 54513.82 88888.00 2016-05-17 01:29:32.625 138 12667.75 31.70 54513.82 88888.00 2016-05-17 01:29:32.750 138 12667.88 31.70 54513.85 88888.00 2016-05-17 01:29:32.875 138 12667.92 31.70 54513.82 88888.00 2016-05-17 01:29:33.000 138 12667.88 31.68 54513.82 88888.00 2016-05-17 01:29:33.125 138 12667.92 31.68 54513.82 88888.00 2016-05-17 01:29:33.250 138 12667.92 31.68 54513.82 88888.00 2016-05-17 01:29:33.375 138 12667.92 31.70 54513.80 88888.00 2016-05-17 01:29:33.500 138 12667.95 31.73 54513.80 88888.00 2016-05-17 01:29:33.625 138 12667.92 31.68 54513.80 88888.00 2016-05-17 01:29:33.750 138 12667.88 31.68 54513.82 88888.00 2016-05-17 01:29:33.875 138 12667.90 31.65 54513.82 88888.00 2016-05-17 01:29:34.000 138 12668.00 31.68 54513.80 88888.00 2016-05-17 01:29:34.125 138 12668.08 31.68 54513.82 88888.00 2016-05-17 01:29:34.250 138 12668.05 31.68 54513.85 88888.00 2016-05-17 01:29:34.375 138 12668.00 31.70 54513.85 88888.00 2016-05-17 01:29:34.500 138 12668.00 31.73 54513.85 88888.00 2016-05-17 01:29:34.625 138 12668.05 31.73 54513.82 88888.00 2016-05-17 01:29:34.750 138 12668.05 31.73 54513.82 88888.00 2016-05-17 01:29:34.875 138 12668.02 31.75 54513.82 88888.00 2016-05-17 01:29:35.000 138 12668.02 31.73 54513.82 88888.00 2016-05-17 01:29:35.125 138 12668.08 31.73 54513.82 88888.00 2016-05-17 01:29:35.250 138 12668.10 31.73 54513.82 88888.00 2016-05-17 01:29:35.375 138 12668.10 31.73 54513.82 88888.00 2016-05-17 01:29:35.500 138 12668.12 31.73 54513.85 88888.00 2016-05-17 01:29:35.625 138 12668.08 31.73 54513.82 88888.00 2016-05-17 01:29:35.750 138 12668.05 31.75 54513.82 88888.00 2016-05-17 01:29:35.875 138 12668.10 31.75 54513.80 88888.00 2016-05-17 01:29:36.000 138 12668.15 31.77 54513.85 88888.00 2016-05-17 01:29:36.125 138 12668.20 31.82 54513.85 88888.00 2016-05-17 01:29:36.250 138 12668.15 31.82 54513.82 88888.00 2016-05-17 01:29:36.375 138 12668.15 31.77 54513.78 88888.00 2016-05-17 01:29:36.500 138 12668.12 31.80 54513.78 88888.00 2016-05-17 01:29:36.625 138 12668.12 31.82 54513.80 88888.00 2016-05-17 01:29:36.750 138 12668.15 31.80 54513.80 88888.00 2016-05-17 01:29:36.875 138 12668.15 31.82 54513.80 88888.00 2016-05-17 01:29:37.000 138 12668.25 31.82 54513.78 88888.00 2016-05-17 01:29:37.125 138 12668.23 31.85 54513.80 88888.00 2016-05-17 01:29:37.250 138 12668.23 31.82 54513.80 88888.00 2016-05-17 01:29:37.375 138 12668.25 31.82 54513.78 88888.00 2016-05-17 01:29:37.500 138 12668.25 31.80 54513.75 88888.00 2016-05-17 01:29:37.625 138 12668.33 31.80 54513.75 88888.00 2016-05-17 01:29:37.750 138 12668.33 31.77 54513.78 88888.00 2016-05-17 01:29:37.875 138 12668.33 31.77 54513.78 88888.00 2016-05-17 01:29:38.000 138 12668.33 31.82 54513.78 88888.00 2016-05-17 01:29:38.125 138 12668.35 31.82 54513.75 88888.00 2016-05-17 01:29:38.250 138 12668.38 31.80 54513.78 88888.00 2016-05-17 01:29:38.375 138 12668.40 31.82 54513.78 88888.00 2016-05-17 01:29:38.500 138 12668.42 31.88 54513.78 88888.00 2016-05-17 01:29:38.625 138 12668.38 31.88 54513.78 88888.00 2016-05-17 01:29:38.750 138 12668.33 31.85 54513.75 88888.00 2016-05-17 01:29:38.875 138 12668.35 31.85 54513.78 88888.00 2016-05-17 01:29:39.000 138 12668.35 31.85 54513.78 88888.00 2016-05-17 01:29:39.125 138 12668.35 31.85 54513.78 88888.00 2016-05-17 01:29:39.250 138 12668.30 31.85 54513.75 88888.00 2016-05-17 01:29:39.375 138 12668.30 31.85 54513.75 88888.00 2016-05-17 01:29:39.500 138 12668.30 31.88 54513.75 88888.00 2016-05-17 01:29:39.625 138 12668.35 31.88 54513.72 88888.00 2016-05-17 01:29:39.750 138 12668.35 31.88 54513.72 88888.00 2016-05-17 01:29:39.875 138 12668.35 31.88 54513.75 88888.00 2016-05-17 01:29:40.000 138 12668.38 31.90 54513.78 88888.00 2016-05-17 01:29:40.125 138 12668.40 31.90 54513.80 88888.00 2016-05-17 01:29:40.250 138 12668.40 31.90 54513.80 88888.00 2016-05-17 01:29:40.375 138 12668.42 31.90 54513.80 88888.00 2016-05-17 01:29:40.500 138 12668.40 31.88 54513.78 88888.00 2016-05-17 01:29:40.625 138 12668.33 31.90 54513.80 88888.00 2016-05-17 01:29:40.750 138 12668.35 31.93 54513.78 88888.00 2016-05-17 01:29:40.875 138 12668.45 31.93 54513.75 88888.00 2016-05-17 01:29:41.000 138 12668.52 31.90 54513.75 88888.00 2016-05-17 01:29:41.125 138 12668.52 31.88 54513.80 88888.00 2016-05-17 01:29:41.250 138 12668.42 31.88 54513.80 88888.00 2016-05-17 01:29:41.375 138 12668.42 31.90 54513.78 88888.00 2016-05-17 01:29:41.500 138 12668.42 31.93 54513.78 88888.00 2016-05-17 01:29:41.625 138 12668.45 31.93 54513.78 88888.00 2016-05-17 01:29:41.750 138 12668.45 31.93 54513.80 88888.00 2016-05-17 01:29:41.875 138 12668.42 31.93 54513.78 88888.00 2016-05-17 01:29:42.000 138 12668.50 31.95 54513.78 88888.00 2016-05-17 01:29:42.125 138 12668.52 31.95 54513.78 88888.00 2016-05-17 01:29:42.250 138 12668.48 31.95 54513.80 88888.00 2016-05-17 01:29:42.375 138 12668.48 31.95 54513.78 88888.00 2016-05-17 01:29:42.500 138 12668.52 31.98 54513.78 88888.00 2016-05-17 01:29:42.625 138 12668.55 31.95 54513.78 88888.00 2016-05-17 01:29:42.750 138 12668.52 31.98 54513.72 88888.00 2016-05-17 01:29:42.875 138 12668.55 31.98 54513.72 88888.00 2016-05-17 01:29:43.000 138 12668.58 31.98 54513.72 88888.00 2016-05-17 01:29:43.125 138 12668.55 31.98 54513.72 88888.00 2016-05-17 01:29:43.250 138 12668.50 31.98 54513.72 88888.00 2016-05-17 01:29:43.375 138 12668.48 32.00 54513.72 88888.00 2016-05-17 01:29:43.500 138 12668.42 31.98 54513.75 88888.00 2016-05-17 01:29:43.625 138 12668.42 31.95 54513.75 88888.00 2016-05-17 01:29:43.750 138 12668.45 31.98 54513.75 88888.00 2016-05-17 01:29:43.875 138 12668.55 31.98 54513.75 88888.00 2016-05-17 01:29:44.000 138 12668.60 31.98 54513.72 88888.00 2016-05-17 01:29:44.125 138 12668.62 31.98 54513.72 88888.00 2016-05-17 01:29:44.250 138 12668.62 32.00 54513.78 88888.00 2016-05-17 01:29:44.375 138 12668.65 32.00 54513.75 88888.00 2016-05-17 01:29:44.500 138 12668.65 32.00 54513.72 88888.00 2016-05-17 01:29:44.625 138 12668.65 32.02 54513.72 88888.00 2016-05-17 01:29:44.750 138 12668.67 32.00 54513.70 88888.00 2016-05-17 01:29:44.875 138 12668.70 32.00 54513.72 88888.00 2016-05-17 01:29:45.000 138 12668.73 31.98 54513.70 88888.00 2016-05-17 01:29:45.125 138 12668.67 31.98 54513.72 88888.00 2016-05-17 01:29:45.250 138 12668.65 31.98 54513.72 88888.00 2016-05-17 01:29:45.375 138 12668.73 32.00 54513.75 88888.00 2016-05-17 01:29:45.500 138 12668.75 32.02 54513.72 88888.00 2016-05-17 01:29:45.625 138 12668.75 32.00 54513.72 88888.00 2016-05-17 01:29:45.750 138 12668.67 32.02 54513.72 88888.00 2016-05-17 01:29:45.875 138 12668.67 32.00 54513.72 88888.00 2016-05-17 01:29:46.000 138 12668.70 32.02 54513.72 88888.00 2016-05-17 01:29:46.125 138 12668.75 32.02 54513.75 88888.00 2016-05-17 01:29:46.250 138 12668.75 32.00 54513.78 88888.00 2016-05-17 01:29:46.375 138 12668.75 32.02 54513.78 88888.00 2016-05-17 01:29:46.500 138 12668.75 32.02 54513.80 88888.00 2016-05-17 01:29:46.625 138 12668.77 32.02 54513.80 88888.00 2016-05-17 01:29:46.750 138 12668.73 32.00 54513.78 88888.00 2016-05-17 01:29:46.875 138 12668.73 32.00 54513.80 88888.00 2016-05-17 01:29:47.000 138 12668.73 32.02 54513.78 88888.00 2016-05-17 01:29:47.125 138 12668.73 32.08 54513.78 88888.00 2016-05-17 01:29:47.250 138 12668.65 32.08 54513.78 88888.00 2016-05-17 01:29:47.375 138 12668.70 32.05 54513.78 88888.00 2016-05-17 01:29:47.500 138 12668.75 32.05 54513.78 88888.00 2016-05-17 01:29:47.625 138 12668.75 32.05 54513.75 88888.00 2016-05-17 01:29:47.750 138 12668.75 32.05 54513.78 88888.00 2016-05-17 01:29:47.875 138 12668.77 32.05 54513.80 88888.00 2016-05-17 01:29:48.000 138 12668.77 32.05 54513.78 88888.00 2016-05-17 01:29:48.125 138 12668.73 32.08 54513.75 88888.00 2016-05-17 01:29:48.250 138 12668.73 32.10 54513.78 88888.00 2016-05-17 01:29:48.375 138 12668.73 32.10 54513.75 88888.00 2016-05-17 01:29:48.500 138 12668.75 32.12 54513.72 88888.00 2016-05-17 01:29:48.625 138 12668.75 32.12 54513.72 88888.00 2016-05-17 01:29:48.750 138 12668.75 32.10 54513.72 88888.00 2016-05-17 01:29:48.875 138 12668.77 32.12 54513.75 88888.00 2016-05-17 01:29:49.000 138 12668.77 32.12 54513.75 88888.00 2016-05-17 01:29:49.125 138 12668.83 32.12 54513.75 88888.00 2016-05-17 01:29:49.250 138 12668.83 32.08 54513.75 88888.00 2016-05-17 01:29:49.375 138 12668.88 32.10 54513.75 88888.00 2016-05-17 01:29:49.500 138 12668.83 32.12 54513.78 88888.00 2016-05-17 01:29:49.625 138 12668.77 32.10 54513.78 88888.00 2016-05-17 01:29:49.750 138 12668.80 32.10 54513.78 88888.00 2016-05-17 01:29:49.875 138 12668.80 32.10 54513.78 88888.00 2016-05-17 01:29:50.000 138 12668.75 32.10 54513.78 88888.00 2016-05-17 01:29:50.125 138 12668.77 32.10 54513.78 88888.00 2016-05-17 01:29:50.250 138 12668.77 32.10 54513.78 88888.00 2016-05-17 01:29:50.375 138 12668.83 32.10 54513.78 88888.00 2016-05-17 01:29:50.500 138 12668.85 32.12 54513.78 88888.00 2016-05-17 01:29:50.625 138 12668.80 32.12 54513.78 88888.00 2016-05-17 01:29:50.750 138 12668.80 32.12 54513.75 88888.00 2016-05-17 01:29:50.875 138 12668.80 32.12 54513.80 88888.00 2016-05-17 01:29:51.000 138 12668.83 32.12 54513.80 88888.00 2016-05-17 01:29:51.125 138 12668.83 32.10 54513.78 88888.00 2016-05-17 01:29:51.250 138 12668.83 32.10 54513.80 88888.00 2016-05-17 01:29:51.375 138 12668.90 32.10 54513.80 88888.00 2016-05-17 01:29:51.500 138 12668.90 32.10 54513.80 88888.00 2016-05-17 01:29:51.625 138 12668.90 32.10 54513.75 88888.00 2016-05-17 01:29:51.750 138 12668.83 32.12 54513.78 88888.00 2016-05-17 01:29:51.875 138 12668.83 32.12 54513.80 88888.00 2016-05-17 01:29:52.000 138 12668.88 32.10 54513.80 88888.00 2016-05-17 01:29:52.125 138 12668.92 32.10 54513.80 88888.00 2016-05-17 01:29:52.250 138 12668.92 32.10 54513.82 88888.00 2016-05-17 01:29:52.375 138 12668.88 32.10 54513.80 88888.00 2016-05-17 01:29:52.500 138 12668.80 32.10 54513.80 88888.00 2016-05-17 01:29:52.625 138 12668.83 32.10 54513.82 88888.00 2016-05-17 01:29:52.750 138 12668.85 32.10 54513.82 88888.00 2016-05-17 01:29:52.875 138 12668.80 32.10 54513.82 88888.00 2016-05-17 01:29:53.000 138 12668.80 32.10 54513.82 88888.00 2016-05-17 01:29:53.125 138 12668.80 32.10 54513.82 88888.00 2016-05-17 01:29:53.250 138 12668.80 32.10 54513.88 88888.00 2016-05-17 01:29:53.375 138 12668.80 32.10 54513.88 88888.00 2016-05-17 01:29:53.500 138 12668.77 32.10 54513.85 88888.00 2016-05-17 01:29:53.625 138 12668.80 32.08 54513.85 88888.00 2016-05-17 01:29:53.750 138 12668.83 32.10 54513.85 88888.00 2016-05-17 01:29:53.875 138 12668.88 32.12 54513.85 88888.00 2016-05-17 01:29:54.000 138 12668.90 32.12 54513.82 88888.00 2016-05-17 01:29:54.125 138 12668.85 32.15 54513.82 88888.00 2016-05-17 01:29:54.250 138 12668.83 32.12 54513.82 88888.00 2016-05-17 01:29:54.375 138 12668.88 32.12 54513.82 88888.00 2016-05-17 01:29:54.500 138 12668.83 32.12 54513.82 88888.00 2016-05-17 01:29:54.625 138 12668.80 32.15 54513.82 88888.00 2016-05-17 01:29:54.750 138 12668.83 32.15 54513.82 88888.00 2016-05-17 01:29:54.875 138 12668.83 32.15 54513.85 88888.00 2016-05-17 01:29:55.000 138 12668.80 32.12 54513.85 88888.00 2016-05-17 01:29:55.125 138 12668.83 32.15 54513.85 88888.00 2016-05-17 01:29:55.250 138 12668.80 32.12 54513.88 88888.00 2016-05-17 01:29:55.375 138 12668.83 32.15 54513.88 88888.00 2016-05-17 01:29:55.500 138 12668.83 32.12 54513.85 88888.00 2016-05-17 01:29:55.625 138 12668.80 32.10 54513.82 88888.00 2016-05-17 01:29:55.750 138 12668.77 32.12 54513.85 88888.00 2016-05-17 01:29:55.875 138 12668.77 32.10 54513.88 88888.00 2016-05-17 01:29:56.000 138 12668.83 32.12 54513.88 88888.00 2016-05-17 01:29:56.125 138 12668.83 32.15 54513.88 88888.00 2016-05-17 01:29:56.250 138 12668.80 32.12 54513.88 88888.00 2016-05-17 01:29:56.375 138 12668.80 32.10 54513.88 88888.00 2016-05-17 01:29:56.500 138 12668.80 32.10 54513.90 88888.00 2016-05-17 01:29:56.625 138 12668.80 32.12 54513.88 88888.00 2016-05-17 01:29:56.750 138 12668.83 32.12 54513.88 88888.00 2016-05-17 01:29:56.875 138 12668.88 32.15 54513.90 88888.00 2016-05-17 01:29:57.000 138 12668.90 32.12 54513.90 88888.00 2016-05-17 01:29:57.125 138 12668.90 32.12 54513.90 88888.00 2016-05-17 01:29:57.250 138 12668.83 32.12 54513.90 88888.00 2016-05-17 01:29:57.375 138 12668.83 32.15 54513.90 88888.00 2016-05-17 01:29:57.500 138 12668.85 32.12 54513.90 88888.00 2016-05-17 01:29:57.625 138 12668.95 32.12 54513.90 88888.00 2016-05-17 01:29:57.750 138 12669.00 32.12 54513.88 88888.00 2016-05-17 01:29:57.875 138 12668.95 32.12 54513.88 88888.00 2016-05-17 01:29:58.000 138 12668.92 32.12 54513.90 88888.00 2016-05-17 01:29:58.125 138 12668.92 32.12 54513.90 88888.00 2016-05-17 01:29:58.250 138 12668.90 32.08 54513.93 88888.00 2016-05-17 01:29:58.375 138 12668.90 32.10 54513.95 88888.00 2016-05-17 01:29:58.500 138 12668.90 32.10 54513.95 88888.00 2016-05-17 01:29:58.625 138 12668.92 32.12 54513.95 88888.00 2016-05-17 01:29:58.750 138 12668.95 32.10 54513.95 88888.00 2016-05-17 01:29:58.875 138 12668.95 32.12 54513.97 88888.00 2016-05-17 01:29:59.000 138 12669.00 32.15 54513.97 88888.00 2016-05-17 01:29:59.125 138 12669.00 32.12 54513.97 88888.00 2016-05-17 01:29:59.250 138 12668.98 32.15 54513.97 88888.00 2016-05-17 01:29:59.375 138 12668.98 32.15 54513.95 88888.00 2016-05-17 01:29:59.500 138 12668.98 32.15 54513.95 88888.00 2016-05-17 01:29:59.625 138 12668.92 32.15 54513.93 88888.00 2016-05-17 01:29:59.750 138 12668.98 32.15 54513.93 88888.00 2016-05-17 01:29:59.875 138 12669.00 32.15 54513.95 88888.00 2016-05-17 01:30:00.000 138 12668.95 32.15 54513.95 88888.00 2016-05-17 01:30:00.125 138 12668.90 32.15 54513.95 88888.00 2016-05-17 01:30:00.250 138 12668.90 32.10 54513.93 88888.00 2016-05-17 01:30:00.375 138 12668.95 32.10 54513.93 88888.00 2016-05-17 01:30:00.500 138 12668.92 32.12 54513.95 88888.00 2016-05-17 01:30:00.625 138 12668.92 32.15 54513.95 88888.00 2016-05-17 01:30:00.750 138 12668.98 32.17 54513.95 88888.00 2016-05-17 01:30:00.875 138 12668.92 32.17 54513.95 88888.00 2016-05-17 01:30:01.000 138 12668.95 32.15 54513.93 88888.00 2016-05-17 01:30:01.125 138 12668.95 32.17 54513.93 88888.00 2016-05-17 01:30:01.250 138 12668.90 32.17 54513.95 88888.00 2016-05-17 01:30:01.375 138 12668.85 32.17 54513.97 88888.00 2016-05-17 01:30:01.500 138 12668.83 32.17 54513.95 88888.00 2016-05-17 01:30:01.625 138 12668.88 32.15 54513.95 88888.00 2016-05-17 01:30:01.750 138 12668.95 32.15 54513.95 88888.00 2016-05-17 01:30:01.875 138 12669.02 32.17 54513.93 88888.00 2016-05-17 01:30:02.000 138 12669.00 32.17 54513.90 88888.00 2016-05-17 01:30:02.125 138 12668.95 32.17 54513.93 88888.00 2016-05-17 01:30:02.250 138 12668.92 32.17 54513.97 88888.00 2016-05-17 01:30:02.375 138 12668.92 32.17 54513.97 88888.00 2016-05-17 01:30:02.500 138 12668.90 32.20 54513.95 88888.00 2016-05-17 01:30:02.625 138 12668.90 32.17 54513.95 88888.00 2016-05-17 01:30:02.750 138 12668.92 32.20 54513.95 88888.00 2016-05-17 01:30:02.875 138 12668.90 32.20 54513.97 88888.00 2016-05-17 01:30:03.000 138 12668.85 32.15 54513.95 88888.00 2016-05-17 01:30:03.125 138 12668.88 32.17 54513.95 88888.00 2016-05-17 01:30:03.250 138 12668.85 32.17 54513.97 88888.00 2016-05-17 01:30:03.375 138 12668.90 32.15 54513.95 88888.00 2016-05-17 01:30:03.500 138 12668.90 32.20 54513.95 88888.00 2016-05-17 01:30:03.625 138 12668.88 32.20 54513.97 88888.00 2016-05-17 01:30:03.750 138 12668.85 32.17 54513.97 88888.00 2016-05-17 01:30:03.875 138 12668.85 32.15 54513.97 88888.00 2016-05-17 01:30:04.000 138 12668.88 32.15 54513.97 88888.00 2016-05-17 01:30:04.125 138 12668.95 32.15 54514.00 88888.00 2016-05-17 01:30:04.250 138 12668.90 32.15 54514.00 88888.00 2016-05-17 01:30:04.375 138 12668.85 32.15 54514.00 88888.00 2016-05-17 01:30:04.500 138 12668.83 32.15 54514.00 88888.00 2016-05-17 01:30:04.625 138 12668.83 32.15 54514.00 88888.00 2016-05-17 01:30:04.750 138 12668.85 32.17 54514.00 88888.00 2016-05-17 01:30:04.875 138 12668.85 32.20 54514.00 88888.00 2016-05-17 01:30:05.000 138 12668.88 32.17 54514.00 88888.00 2016-05-17 01:30:05.125 138 12668.88 32.12 54514.00 88888.00 2016-05-17 01:30:05.250 138 12668.85 32.12 54514.00 88888.00 2016-05-17 01:30:05.375 138 12668.83 32.15 54514.00 88888.00 2016-05-17 01:30:05.500 138 12668.85 32.15 54514.00 88888.00 2016-05-17 01:30:05.625 138 12668.90 32.17 54514.03 88888.00 2016-05-17 01:30:05.750 138 12668.88 32.17 54514.00 88888.00 2016-05-17 01:30:05.875 138 12668.83 32.20 54514.00 88888.00 2016-05-17 01:30:06.000 138 12668.85 32.17 54514.00 88888.00 2016-05-17 01:30:06.125 138 12668.88 32.20 54513.97 88888.00 2016-05-17 01:30:06.250 138 12668.90 32.20 54514.00 88888.00 2016-05-17 01:30:06.375 138 12668.88 32.20 54513.97 88888.00 2016-05-17 01:30:06.500 138 12668.85 32.17 54514.00 88888.00 2016-05-17 01:30:06.625 138 12668.85 32.20 54514.00 88888.00 2016-05-17 01:30:06.750 138 12668.85 32.20 54514.03 88888.00 2016-05-17 01:30:06.875 138 12668.88 32.20 54514.03 88888.00 2016-05-17 01:30:07.000 138 12668.88 32.17 54514.03 88888.00 2016-05-17 01:30:07.125 138 12668.92 32.17 54514.03 88888.00 2016-05-17 01:30:07.250 138 12668.88 32.20 54514.03 88888.00 2016-05-17 01:30:07.375 138 12668.88 32.20 54514.00 88888.00 2016-05-17 01:30:07.500 138 12668.88 32.20 54514.03 88888.00 2016-05-17 01:30:07.625 138 12668.88 32.23 54514.03 88888.00 2016-05-17 01:30:07.750 138 12668.90 32.23 54514.03 88888.00 2016-05-17 01:30:07.875 138 12668.85 32.25 54514.03 88888.00 2016-05-17 01:30:08.000 138 12668.88 32.25 54514.00 88888.00 2016-05-17 01:30:08.125 138 12668.90 32.25 54514.00 88888.00 2016-05-17 01:30:08.250 138 12668.88 32.25 54514.03 88888.00 2016-05-17 01:30:08.375 138 12668.85 32.25 54514.00 88888.00 2016-05-17 01:30:08.500 138 12668.83 32.25 54514.05 88888.00 2016-05-17 01:30:08.625 138 12668.80 32.25 54514.03 88888.00 2016-05-17 01:30:08.750 138 12668.80 32.23 54514.03 88888.00 2016-05-17 01:30:08.875 138 12668.83 32.23 54514.03 88888.00 2016-05-17 01:30:09.000 138 12668.85 32.25 54514.03 88888.00 2016-05-17 01:30:09.125 138 12668.83 32.25 54514.03 88888.00 2016-05-17 01:30:09.250 138 12668.77 32.25 54514.07 88888.00 2016-05-17 01:30:09.375 138 12668.80 32.25 54514.05 88888.00 2016-05-17 01:30:09.500 138 12668.73 32.30 54514.05 88888.00 2016-05-17 01:30:09.625 138 12668.73 32.27 54514.03 88888.00 2016-05-17 01:30:09.750 138 12668.77 32.27 54514.07 88888.00 2016-05-17 01:30:09.875 138 12668.75 32.25 54514.07 88888.00 2016-05-17 01:30:10.000 138 12668.75 32.30 54514.05 88888.00 2016-05-17 01:30:10.125 138 12668.75 32.27 54514.05 88888.00 2016-05-17 01:30:10.250 138 12668.65 32.23 54514.05 88888.00 2016-05-17 01:30:10.375 138 12668.67 32.23 54514.05 88888.00 2016-05-17 01:30:10.500 138 12668.73 32.23 54514.05 88888.00 2016-05-17 01:30:10.625 138 12668.67 32.23 54514.05 88888.00 2016-05-17 01:30:10.750 138 12668.62 32.20 54514.05 88888.00 2016-05-17 01:30:10.875 138 12668.70 32.25 54514.07 88888.00 2016-05-17 01:30:11.000 138 12668.75 32.23 54514.07 88888.00 2016-05-17 01:30:11.125 138 12668.73 32.20 54514.07 88888.00 2016-05-17 01:30:11.250 138 12668.73 32.25 54514.07 88888.00 2016-05-17 01:30:11.375 138 12668.77 32.25 54514.10 88888.00 2016-05-17 01:30:11.500 138 12668.77 32.23 54514.07 88888.00 2016-05-17 01:30:11.625 138 12668.75 32.23 54514.07 88888.00 2016-05-17 01:30:11.750 138 12668.75 32.23 54514.07 88888.00 2016-05-17 01:30:11.875 138 12668.80 32.23 54514.10 88888.00 2016-05-17 01:30:12.000 138 12668.77 32.23 54514.07 88888.00 2016-05-17 01:30:12.125 138 12668.70 32.23 54514.07 88888.00 2016-05-17 01:30:12.250 138 12668.65 32.23 54514.10 88888.00 2016-05-17 01:30:12.375 138 12668.65 32.23 54514.10 88888.00 2016-05-17 01:30:12.500 138 12668.67 32.20 54514.07 88888.00 2016-05-17 01:30:12.625 138 12668.67 32.23 54514.07 88888.00 2016-05-17 01:30:12.750 138 12668.62 32.25 54514.07 88888.00 2016-05-17 01:30:12.875 138 12668.62 32.25 54514.07 88888.00 2016-05-17 01:30:13.000 138 12668.62 32.23 54514.07 88888.00 2016-05-17 01:30:13.125 138 12668.55 32.20 54514.07 88888.00 2016-05-17 01:30:13.250 138 12668.52 32.25 54514.07 88888.00 2016-05-17 01:30:13.375 138 12668.60 32.27 54514.10 88888.00 2016-05-17 01:30:13.500 138 12668.60 32.27 54514.12 88888.00 2016-05-17 01:30:13.625 138 12668.58 32.25 54514.10 88888.00 2016-05-17 01:30:13.750 138 12668.52 32.25 54514.10 88888.00 2016-05-17 01:30:13.875 138 12668.52 32.23 54514.12 88888.00 2016-05-17 01:30:14.000 138 12668.52 32.25 54514.10 88888.00 2016-05-17 01:30:14.125 138 12668.55 32.25 54514.10 88888.00 2016-05-17 01:30:14.250 138 12668.62 32.25 54514.10 88888.00 2016-05-17 01:30:14.375 138 12668.67 32.30 54514.10 88888.00 2016-05-17 01:30:14.500 138 12668.67 32.27 54514.12 88888.00 2016-05-17 01:30:14.625 138 12668.62 32.23 54514.12 88888.00 2016-05-17 01:30:14.750 138 12668.55 32.25 54514.10 88888.00 2016-05-17 01:30:14.875 138 12668.58 32.27 54514.12 88888.00 2016-05-17 01:30:15.000 138 12668.55 32.25 54514.15 88888.00 2016-05-17 01:30:15.125 138 12668.55 32.25 54514.12 88888.00 2016-05-17 01:30:15.250 138 12668.48 32.25 54514.12 88888.00 2016-05-17 01:30:15.375 138 12668.58 32.27 54514.15 88888.00 2016-05-17 01:30:15.500 138 12668.60 32.30 54514.15 88888.00 2016-05-17 01:30:15.625 138 12668.60 32.33 54514.18 88888.00 2016-05-17 01:30:15.750 138 12668.52 32.30 54514.18 88888.00 2016-05-17 01:30:15.875 138 12668.48 32.27 54514.15 88888.00 2016-05-17 01:30:16.000 138 12668.48 32.25 54514.18 88888.00 2016-05-17 01:30:16.125 138 12668.48 32.30 54514.20 88888.00 2016-05-17 01:30:16.250 138 12668.50 32.27 54514.22 88888.00 2016-05-17 01:30:16.375 138 12668.55 32.25 54514.22 88888.00 2016-05-17 01:30:16.500 138 12668.55 32.25 54514.22 88888.00 2016-05-17 01:30:16.625 138 12668.50 32.27 54514.20 88888.00 2016-05-17 01:30:16.750 138 12668.50 32.27 54514.20 88888.00 2016-05-17 01:30:16.875 138 12668.52 32.25 54514.18 88888.00 2016-05-17 01:30:17.000 138 12668.45 32.25 54514.18 88888.00 2016-05-17 01:30:17.125 138 12668.45 32.27 54514.22 88888.00 2016-05-17 01:30:17.250 138 12668.48 32.27 54514.22 88888.00 2016-05-17 01:30:17.375 138 12668.52 32.27 54514.20 88888.00 2016-05-17 01:30:17.500 138 12668.50 32.25 54514.22 88888.00 2016-05-17 01:30:17.625 138 12668.52 32.23 54514.22 88888.00 2016-05-17 01:30:17.750 138 12668.48 32.25 54514.22 88888.00 2016-05-17 01:30:17.875 138 12668.45 32.25 54514.25 88888.00 2016-05-17 01:30:18.000 138 12668.50 32.25 54514.22 88888.00 2016-05-17 01:30:18.125 138 12668.50 32.27 54514.22 88888.00 2016-05-17 01:30:18.250 138 12668.48 32.27 54514.22 88888.00 2016-05-17 01:30:18.375 138 12668.42 32.27 54514.20 88888.00 2016-05-17 01:30:18.500 138 12668.42 32.27 54514.20 88888.00 2016-05-17 01:30:18.625 138 12668.42 32.27 54514.22 88888.00 2016-05-17 01:30:18.750 138 12668.38 32.27 54514.20 88888.00 2016-05-17 01:30:18.875 138 12668.35 32.30 54514.20 88888.00 2016-05-17 01:30:19.000 138 12668.35 32.30 54514.18 88888.00 2016-05-17 01:30:19.125 138 12668.30 32.33 54514.22 88888.00 2016-05-17 01:30:19.250 138 12668.33 32.33 54514.25 88888.00 2016-05-17 01:30:19.375 138 12668.42 32.33 54514.22 88888.00 2016-05-17 01:30:19.500 138 12668.42 32.33 54514.22 88888.00 2016-05-17 01:30:19.625 138 12668.42 32.33 54514.22 88888.00 2016-05-17 01:30:19.750 138 12668.42 32.30 54514.22 88888.00 2016-05-17 01:30:19.875 138 12668.42 32.27 54514.20 88888.00 2016-05-17 01:30:20.000 138 12668.38 32.27 54514.20 88888.00 2016-05-17 01:30:20.125 138 12668.38 32.25 54514.20 88888.00 2016-05-17 01:30:20.250 138 12668.38 32.27 54514.22 88888.00 2016-05-17 01:30:20.375 138 12668.40 32.30 54514.22 88888.00 2016-05-17 01:30:20.500 138 12668.45 32.27 54514.22 88888.00 2016-05-17 01:30:20.625 138 12668.45 32.27 54514.22 88888.00 2016-05-17 01:30:20.750 138 12668.40 32.27 54514.25 88888.00 2016-05-17 01:30:20.875 138 12668.35 32.25 54514.28 88888.00 2016-05-17 01:30:21.000 138 12668.38 32.23 54514.25 88888.00 2016-05-17 01:30:21.125 138 12668.42 32.25 54514.28 88888.00 2016-05-17 01:30:21.250 138 12668.40 32.25 54514.28 88888.00 2016-05-17 01:30:21.375 138 12668.38 32.27 54514.28 88888.00 2016-05-17 01:30:21.500 138 12668.35 32.23 54514.28 88888.00 2016-05-17 01:30:21.625 138 12668.33 32.20 54514.28 88888.00 2016-05-17 01:30:21.750 138 12668.35 32.23 54514.28 88888.00 2016-05-17 01:30:21.875 138 12668.38 32.23 54514.28 88888.00 2016-05-17 01:30:22.000 138 12668.40 32.23 54514.28 88888.00 2016-05-17 01:30:22.125 138 12668.40 32.23 54514.30 88888.00 2016-05-17 01:30:22.250 138 12668.35 32.25 54514.28 88888.00 2016-05-17 01:30:22.375 138 12668.38 32.25 54514.30 88888.00 2016-05-17 01:30:22.500 138 12668.38 32.25 54514.28 88888.00 2016-05-17 01:30:22.625 138 12668.38 32.25 54514.30 88888.00 2016-05-17 01:30:22.750 138 12668.48 32.25 54514.30 88888.00 2016-05-17 01:30:22.875 138 12668.45 32.27 54514.30 88888.00 2016-05-17 01:30:23.000 138 12668.38 32.25 54514.30 88888.00 2016-05-17 01:30:23.125 138 12668.35 32.27 54514.30 88888.00 2016-05-17 01:30:23.250 138 12668.35 32.27 54514.30 88888.00 2016-05-17 01:30:23.375 138 12668.35 32.25 54514.30 88888.00 2016-05-17 01:30:23.500 138 12668.27 32.25 54514.30 88888.00 2016-05-17 01:30:23.625 138 12668.27 32.23 54514.30 88888.00 2016-05-17 01:30:23.750 138 12668.25 32.25 54514.35 88888.00 2016-05-17 01:30:23.875 138 12668.23 32.27 54514.35 88888.00 2016-05-17 01:30:24.000 138 12668.23 32.25 54514.32 88888.00 2016-05-17 01:30:24.125 138 12668.17 32.23 54514.32 88888.00 2016-05-17 01:30:24.250 138 12668.20 32.25 54514.32 88888.00 2016-05-17 01:30:24.375 138 12668.25 32.25 54514.30 88888.00 2016-05-17 01:30:24.500 138 12668.23 32.25 54514.28 88888.00 2016-05-17 01:30:24.625 138 12668.17 32.25 54514.30 88888.00 2016-05-17 01:30:24.750 138 12668.20 32.27 54514.30 88888.00 2016-05-17 01:30:24.875 138 12668.23 32.27 54514.32 88888.00 2016-05-17 01:30:25.000 138 12668.20 32.27 54514.30 88888.00 2016-05-17 01:30:25.125 138 12668.20 32.25 54514.32 88888.00 2016-05-17 01:30:25.250 138 12668.25 32.25 54514.30 88888.00 2016-05-17 01:30:25.375 138 12668.33 32.23 54514.30 88888.00 2016-05-17 01:30:25.500 138 12668.30 32.23 54514.30 88888.00 2016-05-17 01:30:25.625 138 12668.30 32.25 54514.30 88888.00 2016-05-17 01:30:25.750 138 12668.35 32.25 54514.30 88888.00 2016-05-17 01:30:25.875 138 12668.30 32.23 54514.30 88888.00 2016-05-17 01:30:26.000 138 12668.25 32.23 54514.30 88888.00 2016-05-17 01:30:26.125 138 12668.23 32.25 54514.32 88888.00 2016-05-17 01:30:26.250 138 12668.23 32.27 54514.30 88888.00 2016-05-17 01:30:26.375 138 12668.33 32.30 54514.30 88888.00 2016-05-17 01:30:26.500 138 12668.33 32.25 54514.30 88888.00 2016-05-17 01:30:26.625 138 12668.25 32.25 54514.32 88888.00 2016-05-17 01:30:26.750 138 12668.17 32.23 54514.32 88888.00 2016-05-17 01:30:26.875 138 12668.12 32.23 54514.32 88888.00 2016-05-17 01:30:27.000 138 12668.20 32.20 54514.30 88888.00 2016-05-17 01:30:27.125 138 12668.25 32.23 54514.30 88888.00 2016-05-17 01:30:27.250 138 12668.25 32.23 54514.30 88888.00 2016-05-17 01:30:27.375 138 12668.27 32.23 54514.30 88888.00 2016-05-17 01:30:27.500 138 12668.30 32.23 54514.30 88888.00 2016-05-17 01:30:27.625 138 12668.25 32.20 54514.28 88888.00 2016-05-17 01:30:27.750 138 12668.17 32.23 54514.30 88888.00 2016-05-17 01:30:27.875 138 12668.15 32.23 54514.32 88888.00 2016-05-17 01:30:28.000 138 12668.20 32.23 54514.32 88888.00 2016-05-17 01:30:28.125 138 12668.23 32.20 54514.35 88888.00 2016-05-17 01:30:28.250 138 12668.23 32.17 54514.35 88888.00 2016-05-17 01:30:28.375 138 12668.23 32.17 54514.35 88888.00 2016-05-17 01:30:28.500 138 12668.25 32.17 54514.35 88888.00 2016-05-17 01:30:28.625 138 12668.17 32.17 54514.38 88888.00 2016-05-17 01:30:28.750 138 12668.15 32.15 54514.38 88888.00 2016-05-17 01:30:28.875 138 12668.17 32.17 54514.35 88888.00 2016-05-17 01:30:29.000 138 12668.15 32.17 54514.35 88888.00 2016-05-17 01:30:29.125 138 12668.20 32.20 54514.35 88888.00 2016-05-17 01:30:29.250 138 12668.17 32.20 54514.32 88888.00 2016-05-17 01:30:29.375 138 12668.15 32.17 54514.35 88888.00 2016-05-17 01:30:29.500 138 12668.12 32.15 54514.35 88888.00 2016-05-17 01:30:29.625 138 12668.12 32.12 54514.35 88888.00 2016-05-17 01:30:29.750 138 12668.17 32.15 54514.32 88888.00 2016-05-17 01:30:29.875 138 12668.17 32.15 54514.35 88888.00 2016-05-17 01:30:30.000 138 12668.17 32.15 54514.32 88888.00 2016-05-17 01:30:30.125 138 12668.10 32.15 54514.32 88888.00 2016-05-17 01:30:30.250 138 12668.10 32.10 54514.30 88888.00 2016-05-17 01:30:30.375 138 12668.15 32.10 54514.30 88888.00 2016-05-17 01:30:30.500 138 12668.12 32.10 54514.30 88888.00 2016-05-17 01:30:30.625 138 12668.12 32.15 54514.30 88888.00 2016-05-17 01:30:30.750 138 12668.15 32.12 54514.30 88888.00 2016-05-17 01:30:30.875 138 12668.17 32.12 54514.30 88888.00 2016-05-17 01:30:31.000 138 12668.23 32.12 54514.30 88888.00 2016-05-17 01:30:31.125 138 12668.23 32.10 54514.35 88888.00 2016-05-17 01:30:31.250 138 12668.20 32.10 54514.32 88888.00 2016-05-17 01:30:31.375 138 12668.17 32.10 54514.30 88888.00 2016-05-17 01:30:31.500 138 12668.17 32.10 54514.32 88888.00 2016-05-17 01:30:31.625 138 12668.20 32.12 54514.32 88888.00 2016-05-17 01:30:31.750 138 12668.20 32.15 54514.32 88888.00 2016-05-17 01:30:31.875 138 12668.23 32.10 54514.32 88888.00 2016-05-17 01:30:32.000 138 12668.23 32.12 54514.30 88888.00 2016-05-17 01:30:32.125 138 12668.23 32.15 54514.32 88888.00 2016-05-17 01:30:32.250 138 12668.17 32.10 54514.32 88888.00 2016-05-17 01:30:32.375 138 12668.20 32.10 54514.32 88888.00 2016-05-17 01:30:32.500 138 12668.23 32.10 54514.32 88888.00 2016-05-17 01:30:32.625 138 12668.25 32.10 54514.32 88888.00 2016-05-17 01:30:32.750 138 12668.23 32.10 54514.35 88888.00 2016-05-17 01:30:32.875 138 12668.25 32.12 54514.32 88888.00 2016-05-17 01:30:33.000 138 12668.30 32.10 54514.32 88888.00 2016-05-17 01:30:33.125 138 12668.25 32.08 54514.32 88888.00 2016-05-17 01:30:33.250 138 12668.23 32.05 54514.32 88888.00 2016-05-17 01:30:33.375 138 12668.33 32.08 54514.32 88888.00 2016-05-17 01:30:33.500 138 12668.38 32.10 54514.30 88888.00 2016-05-17 01:30:33.625 138 12668.33 32.08 54514.28 88888.00 2016-05-17 01:30:33.750 138 12668.35 32.10 54514.28 88888.00 2016-05-17 01:30:33.875 138 12668.35 32.10 54514.28 88888.00 2016-05-17 01:30:34.000 138 12668.30 32.08 54514.28 88888.00 2016-05-17 01:30:34.125 138 12668.30 32.05 54514.32 88888.00 2016-05-17 01:30:34.250 138 12668.30 32.05 54514.32 88888.00 2016-05-17 01:30:34.375 138 12668.33 32.08 54514.32 88888.00 2016-05-17 01:30:34.500 138 12668.38 32.08 54514.30 88888.00 2016-05-17 01:30:34.625 138 12668.40 32.10 54514.32 88888.00 2016-05-17 01:30:34.750 138 12668.38 32.10 54514.32 88888.00 2016-05-17 01:30:34.875 138 12668.35 32.08 54514.32 88888.00 2016-05-17 01:30:35.000 138 12668.33 32.08 54514.30 88888.00 2016-05-17 01:30:35.125 138 12668.35 32.08 54514.30 88888.00 2016-05-17 01:30:35.250 138 12668.35 32.08 54514.32 88888.00 2016-05-17 01:30:35.375 138 12668.33 32.08 54514.32 88888.00 2016-05-17 01:30:35.500 138 12668.23 32.08 54514.32 88888.00 2016-05-17 01:30:35.625 138 12668.27 32.08 54514.35 88888.00 2016-05-17 01:30:35.750 138 12668.40 32.08 54514.32 88888.00 2016-05-17 01:30:35.875 138 12668.42 32.10 54514.32 88888.00 2016-05-17 01:30:36.000 138 12668.33 32.10 54514.32 88888.00 2016-05-17 01:30:36.125 138 12668.30 32.10 54514.35 88888.00 2016-05-17 01:30:36.250 138 12668.30 32.10 54514.35 88888.00 2016-05-17 01:30:36.375 138 12668.38 32.08 54514.32 88888.00 2016-05-17 01:30:36.500 138 12668.38 32.08 54514.32 88888.00 2016-05-17 01:30:36.625 138 12668.35 32.10 54514.32 88888.00 2016-05-17 01:30:36.750 138 12668.38 32.08 54514.32 88888.00 2016-05-17 01:30:36.875 138 12668.40 32.10 54514.32 88888.00 2016-05-17 01:30:37.000 138 12668.42 32.08 54514.32 88888.00 2016-05-17 01:30:37.125 138 12668.42 32.08 54514.35 88888.00 2016-05-17 01:30:37.250 138 12668.35 32.08 54514.35 88888.00 2016-05-17 01:30:37.375 138 12668.38 32.10 54514.35 88888.00 2016-05-17 01:30:37.500 138 12668.35 32.10 54514.35 88888.00 2016-05-17 01:30:37.625 138 12668.35 32.10 54514.35 88888.00 2016-05-17 01:30:37.750 138 12668.38 32.10 54514.35 88888.00 2016-05-17 01:30:37.875 138 12668.35 32.12 54514.30 88888.00 2016-05-17 01:30:38.000 138 12668.33 32.10 54514.30 88888.00 2016-05-17 01:30:38.125 138 12668.33 32.10 54514.30 88888.00 2016-05-17 01:30:38.250 138 12668.30 32.08 54514.30 88888.00 2016-05-17 01:30:38.375 138 12668.38 32.08 54514.28 88888.00 2016-05-17 01:30:38.500 138 12668.40 32.10 54514.30 88888.00 2016-05-17 01:30:38.625 138 12668.38 32.10 54514.28 88888.00 2016-05-17 01:30:38.750 138 12668.40 32.10 54514.30 88888.00 2016-05-17 01:30:38.875 138 12668.35 32.10 54514.28 88888.00 2016-05-17 01:30:39.000 138 12668.33 32.08 54514.30 88888.00 2016-05-17 01:30:39.125 138 12668.33 32.08 54514.28 88888.00 2016-05-17 01:30:39.250 138 12668.30 32.10 54514.30 88888.00 2016-05-17 01:30:39.375 138 12668.33 32.10 54514.28 88888.00 2016-05-17 01:30:39.500 138 12668.33 32.10 54514.30 88888.00 2016-05-17 01:30:39.625 138 12668.33 32.08 54514.30 88888.00 2016-05-17 01:30:39.750 138 12668.33 32.10 54514.30 88888.00 2016-05-17 01:30:39.875 138 12668.33 32.10 54514.32 88888.00 2016-05-17 01:30:40.000 138 12668.38 32.10 54514.30 88888.00 2016-05-17 01:30:40.125 138 12668.42 32.08 54514.32 88888.00 2016-05-17 01:30:40.250 138 12668.45 32.05 54514.32 88888.00 2016-05-17 01:30:40.375 138 12668.45 32.08 54514.32 88888.00 2016-05-17 01:30:40.500 138 12668.45 32.08 54514.32 88888.00 2016-05-17 01:30:40.625 138 12668.45 32.08 54514.32 88888.00 2016-05-17 01:30:40.750 138 12668.45 32.08 54514.30 88888.00 2016-05-17 01:30:40.875 138 12668.42 32.08 54514.28 88888.00 2016-05-17 01:30:41.000 138 12668.42 32.05 54514.30 88888.00 2016-05-17 01:30:41.125 138 12668.50 32.08 54514.30 88888.00 2016-05-17 01:30:41.250 138 12668.50 32.05 54514.32 88888.00 2016-05-17 01:30:41.375 138 12668.45 32.08 54514.32 88888.00 2016-05-17 01:30:41.500 138 12668.42 32.02 54514.32 88888.00 2016-05-17 01:30:41.625 138 12668.42 32.02 54514.30 88888.00 2016-05-17 01:30:41.750 138 12668.38 32.05 54514.32 88888.00 2016-05-17 01:30:41.875 138 12668.38 32.05 54514.30 88888.00 2016-05-17 01:30:42.000 138 12668.42 32.05 54514.30 88888.00 2016-05-17 01:30:42.125 138 12668.45 32.08 54514.30 88888.00 2016-05-17 01:30:42.250 138 12668.42 32.05 54514.28 88888.00 2016-05-17 01:30:42.375 138 12668.42 32.05 54514.28 88888.00 2016-05-17 01:30:42.500 138 12668.45 32.05 54514.28 88888.00 2016-05-17 01:30:42.625 138 12668.55 32.08 54514.25 88888.00 2016-05-17 01:30:42.750 138 12668.55 32.05 54514.28 88888.00 2016-05-17 01:30:42.875 138 12668.48 32.05 54514.28 88888.00 2016-05-17 01:30:43.000 138 12668.45 32.05 54514.28 88888.00 2016-05-17 01:30:43.125 138 12668.45 32.08 54514.28 88888.00 2016-05-17 01:30:43.250 138 12668.52 32.02 54514.28 88888.00 2016-05-17 01:30:43.375 138 12668.55 32.02 54514.28 88888.00 2016-05-17 01:30:43.500 138 12668.52 32.05 54514.28 88888.00 2016-05-17 01:30:43.625 138 12668.52 32.02 54514.28 88888.00 2016-05-17 01:30:43.750 138 12668.55 32.05 54514.28 88888.00 2016-05-17 01:30:43.875 138 12668.55 32.05 54514.30 88888.00 2016-05-17 01:30:44.000 138 12668.48 32.08 54514.28 88888.00 2016-05-17 01:30:44.125 138 12668.48 32.05 54514.28 88888.00 2016-05-17 01:30:44.250 138 12668.52 32.05 54514.28 88888.00 2016-05-17 01:30:44.375 138 12668.52 32.02 54514.28 88888.00 2016-05-17 01:30:44.500 138 12668.55 32.05 54514.30 88888.00 2016-05-17 01:30:44.625 138 12668.48 32.05 54514.28 88888.00 2016-05-17 01:30:44.750 138 12668.52 32.05 54514.25 88888.00 2016-05-17 01:30:44.875 138 12668.58 32.05 54514.28 88888.00 2016-05-17 01:30:45.000 138 12668.58 32.02 54514.28 88888.00 2016-05-17 01:30:45.125 138 12668.50 32.05 54514.25 88888.00 2016-05-17 01:30:45.250 138 12668.52 32.05 54514.25 88888.00 2016-05-17 01:30:45.375 138 12668.60 32.02 54514.28 88888.00 2016-05-17 01:30:45.500 138 12668.60 32.05 54514.25 88888.00 2016-05-17 01:30:45.625 138 12668.50 32.05 54514.25 88888.00 2016-05-17 01:30:45.750 138 12668.52 32.02 54514.25 88888.00 2016-05-17 01:30:45.875 138 12668.60 32.02 54514.25 88888.00 2016-05-17 01:30:46.000 138 12668.60 32.02 54514.28 88888.00 2016-05-17 01:30:46.125 138 12668.58 32.00 54514.28 88888.00 2016-05-17 01:30:46.250 138 12668.58 32.00 54514.30 88888.00 2016-05-17 01:30:46.375 138 12668.58 32.02 54514.30 88888.00 2016-05-17 01:30:46.500 138 12668.55 32.00 54514.28 88888.00 2016-05-17 01:30:46.625 138 12668.58 32.02 54514.28 88888.00 2016-05-17 01:30:46.750 138 12668.58 32.02 54514.30 88888.00 2016-05-17 01:30:46.875 138 12668.58 32.02 54514.30 88888.00 2016-05-17 01:30:47.000 138 12668.58 32.00 54514.28 88888.00 2016-05-17 01:30:47.125 138 12668.58 32.00 54514.30 88888.00 2016-05-17 01:30:47.250 138 12668.52 32.00 54514.30 88888.00 2016-05-17 01:30:47.375 138 12668.58 32.00 54514.28 88888.00 2016-05-17 01:30:47.500 138 12668.58 32.02 54514.28 88888.00 2016-05-17 01:30:47.625 138 12668.65 32.02 54514.30 88888.00 2016-05-17 01:30:47.750 138 12668.67 32.02 54514.28 88888.00 2016-05-17 01:30:47.875 138 12668.65 32.02 54514.30 88888.00 2016-05-17 01:30:48.000 138 12668.60 32.02 54514.28 88888.00 2016-05-17 01:30:48.125 138 12668.60 32.05 54514.28 88888.00 2016-05-17 01:30:48.250 138 12668.55 32.02 54514.25 88888.00 2016-05-17 01:30:48.375 138 12668.62 32.02 54514.25 88888.00 2016-05-17 01:30:48.500 138 12668.70 32.00 54514.25 88888.00 2016-05-17 01:30:48.625 138 12668.73 32.00 54514.25 88888.00 2016-05-17 01:30:48.750 138 12668.70 32.02 54514.25 88888.00 2016-05-17 01:30:48.875 138 12668.67 32.02 54514.22 88888.00 2016-05-17 01:30:49.000 138 12668.67 32.00 54514.25 88888.00 2016-05-17 01:30:49.125 138 12668.70 32.00 54514.25 88888.00 2016-05-17 01:30:49.250 138 12668.67 32.00 54514.25 88888.00 2016-05-17 01:30:49.375 138 12668.65 32.00 54514.25 88888.00 2016-05-17 01:30:49.500 138 12668.65 32.00 54514.28 88888.00 2016-05-17 01:30:49.625 138 12668.65 32.02 54514.28 88888.00 2016-05-17 01:30:49.750 138 12668.62 32.02 54514.25 88888.00 2016-05-17 01:30:49.875 138 12668.65 32.02 54514.25 88888.00 2016-05-17 01:30:50.000 138 12668.60 32.00 54514.22 88888.00 2016-05-17 01:30:50.125 138 12668.60 32.00 54514.22 88888.00 2016-05-17 01:30:50.250 138 12668.65 32.00 54514.25 88888.00 2016-05-17 01:30:50.375 138 12668.65 32.02 54514.25 88888.00 2016-05-17 01:30:50.500 138 12668.62 32.00 54514.20 88888.00 2016-05-17 01:30:50.625 138 12668.62 32.02 54514.22 88888.00 2016-05-17 01:30:50.750 138 12668.62 32.05 54514.20 88888.00 2016-05-17 01:30:50.875 138 12668.65 32.02 54514.20 88888.00 2016-05-17 01:30:51.000 138 12668.62 32.02 54514.22 88888.00 2016-05-17 01:30:51.125 138 12668.60 32.02 54514.25 88888.00 2016-05-17 01:30:51.250 138 12668.62 32.02 54514.22 88888.00 2016-05-17 01:30:51.375 138 12668.65 32.02 54514.25 88888.00 2016-05-17 01:30:51.500 138 12668.60 32.05 54514.25 88888.00 2016-05-17 01:30:51.625 138 12668.62 32.08 54514.25 88888.00 2016-05-17 01:30:51.750 138 12668.65 32.02 54514.22 88888.00 2016-05-17 01:30:51.875 138 12668.73 32.02 54514.22 88888.00 2016-05-17 01:30:52.000 138 12668.73 32.02 54514.22 88888.00 2016-05-17 01:30:52.125 138 12668.73 32.02 54514.25 88888.00 2016-05-17 01:30:52.250 138 12668.70 32.00 54514.22 88888.00 2016-05-17 01:30:52.375 138 12668.65 32.00 54514.20 88888.00 2016-05-17 01:30:52.500 138 12668.70 32.02 54514.22 88888.00 2016-05-17 01:30:52.625 138 12668.73 32.02 54514.25 88888.00 2016-05-17 01:30:52.750 138 12668.77 32.00 54514.25 88888.00 2016-05-17 01:30:52.875 138 12668.75 32.00 54514.25 88888.00 2016-05-17 01:30:53.000 138 12668.70 31.98 54514.25 88888.00 2016-05-17 01:30:53.125 138 12668.70 32.00 54514.25 88888.00 2016-05-17 01:30:53.250 138 12668.70 32.00 54514.30 88888.00 2016-05-17 01:30:53.375 138 12668.77 32.02 54514.30 88888.00 2016-05-17 01:30:53.500 138 12668.77 32.00 54514.28 88888.00 2016-05-17 01:30:53.625 138 12668.73 32.00 54514.28 88888.00 2016-05-17 01:30:53.750 138 12668.67 31.98 54514.28 88888.00 2016-05-17 01:30:53.875 138 12668.60 32.00 54514.25 88888.00 2016-05-17 01:30:54.000 138 12668.62 32.00 54514.25 88888.00 2016-05-17 01:30:54.125 138 12668.62 32.00 54514.25 88888.00 2016-05-17 01:30:54.250 138 12668.65 32.00 54514.25 88888.00 2016-05-17 01:30:54.375 138 12668.67 32.00 54514.25 88888.00 2016-05-17 01:30:54.500 138 12668.67 32.00 54514.25 88888.00 2016-05-17 01:30:54.625 138 12668.62 32.00 54514.22 88888.00 2016-05-17 01:30:54.750 138 12668.62 32.02 54514.25 88888.00 2016-05-17 01:30:54.875 138 12668.60 32.02 54514.22 88888.00 2016-05-17 01:30:55.000 138 12668.62 32.02 54514.22 88888.00 2016-05-17 01:30:55.125 138 12668.62 32.00 54514.20 88888.00 2016-05-17 01:30:55.250 138 12668.55 32.00 54514.22 88888.00 2016-05-17 01:30:55.375 138 12668.58 32.00 54514.22 88888.00 2016-05-17 01:30:55.500 138 12668.60 32.00 54514.22 88888.00 2016-05-17 01:30:55.625 138 12668.58 32.00 54514.22 88888.00 2016-05-17 01:30:55.750 138 12668.55 32.00 54514.22 88888.00 2016-05-17 01:30:55.875 138 12668.58 32.00 54514.20 88888.00 2016-05-17 01:30:56.000 138 12668.58 32.00 54514.20 88888.00 2016-05-17 01:30:56.125 138 12668.58 31.98 54514.18 88888.00 2016-05-17 01:30:56.250 138 12668.65 31.98 54514.20 88888.00 2016-05-17 01:30:56.375 138 12668.65 32.00 54514.18 88888.00 2016-05-17 01:30:56.500 138 12668.58 32.00 54514.22 88888.00 2016-05-17 01:30:56.625 138 12668.55 31.98 54514.20 88888.00 2016-05-17 01:30:56.750 138 12668.52 32.00 54514.20 88888.00 2016-05-17 01:30:56.875 138 12668.52 32.02 54514.22 88888.00 2016-05-17 01:30:57.000 138 12668.55 32.00 54514.18 88888.00 2016-05-17 01:30:57.125 138 12668.52 32.00 54514.20 88888.00 2016-05-17 01:30:57.250 138 12668.50 32.02 54514.22 88888.00 2016-05-17 01:30:57.375 138 12668.60 32.00 54514.22 88888.00 2016-05-17 01:30:57.500 138 12668.62 32.00 54514.22 88888.00 2016-05-17 01:30:57.625 138 12668.60 32.02 54514.22 88888.00 2016-05-17 01:30:57.750 138 12668.62 32.00 54514.22 88888.00 2016-05-17 01:30:57.875 138 12668.60 32.02 54514.22 88888.00 2016-05-17 01:30:58.000 138 12668.58 31.98 54514.22 88888.00 2016-05-17 01:30:58.125 138 12668.55 31.98 54514.22 88888.00 2016-05-17 01:30:58.250 138 12668.52 32.00 54514.28 88888.00 2016-05-17 01:30:58.375 138 12668.55 32.00 54514.28 88888.00 2016-05-17 01:30:58.500 138 12668.55 32.00 54514.25 88888.00 2016-05-17 01:30:58.625 138 12668.55 32.00 54514.22 88888.00 2016-05-17 01:30:58.750 138 12668.55 31.98 54514.22 88888.00 2016-05-17 01:30:58.875 138 12668.60 31.98 54514.25 88888.00 2016-05-17 01:30:59.000 138 12668.60 32.00 54514.22 88888.00 2016-05-17 01:30:59.125 138 12668.50 32.00 54514.28 88888.00 2016-05-17 01:30:59.250 138 12668.50 31.98 54514.25 88888.00 2016-05-17 01:30:59.375 138 12668.52 31.98 54514.25 88888.00 2016-05-17 01:30:59.500 138 12668.52 31.98 54514.28 88888.00 2016-05-17 01:30:59.625 138 12668.52 31.98 54514.25 88888.00 2016-05-17 01:30:59.750 138 12668.52 31.98 54514.25 88888.00 2016-05-17 01:30:59.875 138 12668.52 31.98 54514.22 88888.00 2016-05-17 01:31:00.000 138 12668.42 31.98 54514.22 88888.00 2016-05-17 01:31:00.125 138 12668.35 31.98 54514.22 88888.00 2016-05-17 01:31:00.250 138 12668.33 31.95 54514.20 88888.00 2016-05-17 01:31:00.375 138 12668.45 31.98 54514.20 88888.00 2016-05-17 01:31:00.500 138 12668.52 32.02 54514.22 88888.00 2016-05-17 01:31:00.625 138 12668.60 31.98 54514.22 88888.00 2016-05-17 01:31:00.750 138 12668.60 31.98 54514.22 88888.00 2016-05-17 01:31:00.875 138 12668.52 31.95 54514.20 88888.00 2016-05-17 01:31:01.000 138 12668.52 31.98 54514.20 88888.00 2016-05-17 01:31:01.125 138 12668.50 32.00 54514.20 88888.00 2016-05-17 01:31:01.250 138 12668.48 32.00 54514.20 88888.00 2016-05-17 01:31:01.375 138 12668.48 32.00 54514.20 88888.00 2016-05-17 01:31:01.500 138 12668.45 31.98 54514.22 88888.00 2016-05-17 01:31:01.625 138 12668.45 31.98 54514.22 88888.00 2016-05-17 01:31:01.750 138 12668.50 31.98 54514.20 88888.00 2016-05-17 01:31:01.875 138 12668.52 31.98 54514.20 88888.00 2016-05-17 01:31:02.000 138 12668.55 32.00 54514.18 88888.00 2016-05-17 01:31:02.125 138 12668.50 32.00 54514.22 88888.00 2016-05-17 01:31:02.250 138 12668.40 31.98 54514.22 88888.00 2016-05-17 01:31:02.375 138 12668.48 32.00 54514.20 88888.00 2016-05-17 01:31:02.500 138 12668.52 32.00 54514.20 88888.00 2016-05-17 01:31:02.625 138 12668.48 32.02 54514.20 88888.00 2016-05-17 01:31:02.750 138 12668.45 32.00 54514.22 88888.00 2016-05-17 01:31:02.875 138 12668.40 32.00 54514.22 88888.00 2016-05-17 01:31:03.000 138 12668.38 32.00 54514.20 88888.00 2016-05-17 01:31:03.125 138 12668.38 32.00 54514.20 88888.00 2016-05-17 01:31:03.250 138 12668.40 31.98 54514.20 88888.00 2016-05-17 01:31:03.375 138 12668.45 31.98 54514.22 88888.00 2016-05-17 01:31:03.500 138 12668.48 32.00 54514.22 88888.00 2016-05-17 01:31:03.625 138 12668.50 32.00 54514.20 88888.00 2016-05-17 01:31:03.750 138 12668.50 32.00 54514.22 88888.00 2016-05-17 01:31:03.875 138 12668.45 32.00 54514.20 88888.00 2016-05-17 01:31:04.000 138 12668.42 32.00 54514.22 88888.00 2016-05-17 01:31:04.125 138 12668.48 31.98 54514.22 88888.00 2016-05-17 01:31:04.250 138 12668.45 31.95 54514.22 88888.00 2016-05-17 01:31:04.375 138 12668.45 31.95 54514.25 88888.00 2016-05-17 01:31:04.500 138 12668.42 32.00 54514.25 88888.00 2016-05-17 01:31:04.625 138 12668.48 31.98 54514.25 88888.00 2016-05-17 01:31:04.750 138 12668.40 31.95 54514.25 88888.00 2016-05-17 01:31:04.875 138 12668.38 31.98 54514.25 88888.00 2016-05-17 01:31:05.000 138 12668.38 31.95 54514.20 88888.00 2016-05-17 01:31:05.125 138 12668.33 31.95 54514.22 88888.00 2016-05-17 01:31:05.250 138 12668.30 31.95 54514.28 88888.00 2016-05-17 01:31:05.375 138 12668.33 31.93 54514.22 88888.00 2016-05-17 01:31:05.500 138 12668.27 31.95 54514.20 88888.00 2016-05-17 01:31:05.625 138 12668.30 31.95 54514.20 88888.00 2016-05-17 01:31:05.750 138 12668.35 31.93 54514.22 88888.00 2016-05-17 01:31:05.875 138 12668.40 31.93 54514.22 88888.00 2016-05-17 01:31:06.000 138 12668.40 31.95 54514.20 88888.00 2016-05-17 01:31:06.125 138 12668.35 31.93 54514.20 88888.00 2016-05-17 01:31:06.250 138 12668.30 31.93 54514.25 88888.00 2016-05-17 01:31:06.375 138 12668.33 31.93 54514.25 88888.00 2016-05-17 01:31:06.500 138 12668.30 31.95 54514.25 88888.00 2016-05-17 01:31:06.625 138 12668.33 31.95 54514.22 88888.00 2016-05-17 01:31:06.750 138 12668.35 31.95 54514.22 88888.00 2016-05-17 01:31:06.875 138 12668.40 31.95 54514.22 88888.00 2016-05-17 01:31:07.000 138 12668.45 31.90 54514.20 88888.00 2016-05-17 01:31:07.125 138 12668.38 31.93 54514.22 88888.00 2016-05-17 01:31:07.250 138 12668.30 31.93 54514.22 88888.00 2016-05-17 01:31:07.375 138 12668.33 31.95 54514.22 88888.00 2016-05-17 01:31:07.500 138 12668.27 31.95 54514.22 88888.00 2016-05-17 01:31:07.625 138 12668.27 31.93 54514.20 88888.00 2016-05-17 01:31:07.750 138 12668.30 31.95 54514.22 88888.00 2016-05-17 01:31:07.875 138 12668.33 31.98 54514.22 88888.00 2016-05-17 01:31:08.000 138 12668.33 32.00 54514.28 88888.00 2016-05-17 01:31:08.125 138 12668.27 31.98 54514.28 88888.00 2016-05-17 01:31:08.250 138 12668.25 31.98 54514.28 88888.00 2016-05-17 01:31:08.375 138 12668.27 31.98 54514.25 88888.00 2016-05-17 01:31:08.500 138 12668.30 32.00 54514.28 88888.00 2016-05-17 01:31:08.625 138 12668.38 31.98 54514.28 88888.00 2016-05-17 01:31:08.750 138 12668.35 31.95 54514.25 88888.00 2016-05-17 01:31:08.875 138 12668.33 31.93 54514.25 88888.00 2016-05-17 01:31:09.000 138 12668.38 31.93 54514.22 88888.00 2016-05-17 01:31:09.125 138 12668.40 31.93 54514.22 88888.00 2016-05-17 01:31:09.250 138 12668.35 31.90 54514.22 88888.00 2016-05-17 01:31:09.375 138 12668.38 31.95 54514.20 88888.00 2016-05-17 01:31:09.500 138 12668.42 31.95 54514.22 88888.00 2016-05-17 01:31:09.625 138 12668.40 31.95 54514.22 88888.00 2016-05-17 01:31:09.750 138 12668.33 31.95 54514.22 88888.00 2016-05-17 01:31:09.875 138 12668.30 31.95 54514.25 88888.00 2016-05-17 01:31:10.000 138 12668.35 31.95 54514.22 88888.00 2016-05-17 01:31:10.125 138 12668.35 31.95 54514.25 88888.00 2016-05-17 01:31:10.250 138 12668.38 31.95 54514.28 88888.00 2016-05-17 01:31:10.375 138 12668.38 31.95 54514.28 88888.00 2016-05-17 01:31:10.500 138 12668.40 32.00 54514.28 88888.00 2016-05-17 01:31:10.625 138 12668.40 32.00 54514.30 88888.00 2016-05-17 01:31:10.750 138 12668.42 31.98 54514.30 88888.00 2016-05-17 01:31:10.875 138 12668.38 31.98 54514.28 88888.00 2016-05-17 01:31:11.000 138 12668.30 32.00 54514.28 88888.00 2016-05-17 01:31:11.125 138 12668.33 31.98 54514.25 88888.00 2016-05-17 01:31:11.250 138 12668.35 31.98 54514.28 88888.00 2016-05-17 01:31:11.375 138 12668.45 32.00 54514.28 88888.00 2016-05-17 01:31:11.500 138 12668.45 32.00 54514.28 88888.00 2016-05-17 01:31:11.625 138 12668.40 32.00 54514.28 88888.00 2016-05-17 01:31:11.750 138 12668.40 32.00 54514.30 88888.00 2016-05-17 01:31:11.875 138 12668.40 32.05 54514.28 88888.00 2016-05-17 01:31:12.000 138 12668.38 32.05 54514.28 88888.00 2016-05-17 01:31:12.125 138 12668.35 32.05 54514.25 88888.00 2016-05-17 01:31:12.250 138 12668.30 32.05 54514.28 88888.00 2016-05-17 01:31:12.375 138 12668.27 32.05 54514.25 88888.00 2016-05-17 01:31:12.500 138 12668.27 32.05 54514.25 88888.00 2016-05-17 01:31:12.625 138 12668.27 32.05 54514.22 88888.00 2016-05-17 01:31:12.750 138 12668.30 32.05 54514.22 88888.00 2016-05-17 01:31:12.875 138 12668.30 32.05 54514.22 88888.00 2016-05-17 01:31:13.000 138 12668.30 32.05 54514.22 88888.00 2016-05-17 01:31:13.125 138 12668.30 32.08 54514.22 88888.00 2016-05-17 01:31:13.250 138 12668.33 32.05 54514.22 88888.00 2016-05-17 01:31:13.375 138 12668.40 32.05 54514.22 88888.00 2016-05-17 01:31:13.500 138 12668.38 32.08 54514.25 88888.00 2016-05-17 01:31:13.625 138 12668.40 32.08 54514.25 88888.00 2016-05-17 01:31:13.750 138 12668.40 32.05 54514.25 88888.00 2016-05-17 01:31:13.875 138 12668.35 32.08 54514.25 88888.00 2016-05-17 01:31:14.000 138 12668.35 32.08 54514.25 88888.00 2016-05-17 01:31:14.125 138 12668.35 32.05 54514.28 88888.00 2016-05-17 01:31:14.250 138 12668.27 32.05 54514.25 88888.00 2016-05-17 01:31:14.375 138 12668.25 32.02 54514.22 88888.00 2016-05-17 01:31:14.500 138 12668.27 32.02 54514.22 88888.00 2016-05-17 01:31:14.625 138 12668.35 32.08 54514.25 88888.00 2016-05-17 01:31:14.750 138 12668.38 32.12 54514.25 88888.00 2016-05-17 01:31:14.875 138 12668.33 32.10 54514.25 88888.00 2016-05-17 01:31:15.000 138 12668.30 32.08 54514.22 88888.00 2016-05-17 01:31:15.125 138 12668.30 32.08 54514.20 88888.00 2016-05-17 01:31:15.250 138 12668.30 32.08 54514.20 88888.00 2016-05-17 01:31:15.375 138 12668.30 32.10 54514.20 88888.00 2016-05-17 01:31:15.500 138 12668.27 32.08 54514.22 88888.00 2016-05-17 01:31:15.625 138 12668.30 32.10 54514.25 88888.00 2016-05-17 01:31:15.750 138 12668.35 32.10 54514.22 88888.00 2016-05-17 01:31:15.875 138 12668.38 32.12 54514.22 88888.00 2016-05-17 01:31:16.000 138 12668.35 32.10 54514.20 88888.00 2016-05-17 01:31:16.125 138 12668.25 32.10 54514.22 88888.00 2016-05-17 01:31:16.250 138 12668.23 32.08 54514.28 88888.00 2016-05-17 01:31:16.375 138 12668.20 32.10 54514.28 88888.00 2016-05-17 01:31:16.500 138 12668.25 32.12 54514.28 88888.00 2016-05-17 01:31:16.625 138 12668.27 32.12 54514.25 88888.00 2016-05-17 01:31:16.750 138 12668.25 32.12 54514.25 88888.00 2016-05-17 01:31:16.875 138 12668.20 32.12 54514.25 88888.00 2016-05-17 01:31:17.000 138 12668.20 32.12 54514.25 88888.00 2016-05-17 01:31:17.125 138 12668.25 32.17 54514.25 88888.00 2016-05-17 01:31:17.250 138 12668.23 32.17 54514.28 88888.00 2016-05-17 01:31:17.375 138 12668.30 32.17 54514.28 88888.00 2016-05-17 01:31:17.500 138 12668.33 32.17 54514.28 88888.00 2016-05-17 01:31:17.625 138 12668.30 32.20 54514.28 88888.00 2016-05-17 01:31:17.750 138 12668.30 32.17 54514.25 88888.00 2016-05-17 01:31:17.875 138 12668.35 32.17 54514.22 88888.00 2016-05-17 01:31:18.000 138 12668.30 32.17 54514.22 88888.00 2016-05-17 01:31:18.125 138 12668.27 32.20 54514.25 88888.00 2016-05-17 01:31:18.250 138 12668.23 32.20 54514.25 88888.00 2016-05-17 01:31:18.375 138 12668.20 32.23 54514.25 88888.00 2016-05-17 01:31:18.500 138 12668.20 32.25 54514.25 88888.00 2016-05-17 01:31:18.625 138 12668.20 32.23 54514.25 88888.00 2016-05-17 01:31:18.750 138 12668.20 32.23 54514.25 88888.00 2016-05-17 01:31:18.875 138 12668.23 32.23 54514.25 88888.00 2016-05-17 01:31:19.000 138 12668.25 32.25 54514.22 88888.00 2016-05-17 01:31:19.125 138 12668.33 32.23 54514.22 88888.00 2016-05-17 01:31:19.250 138 12668.23 32.20 54514.20 88888.00 2016-05-17 01:31:19.375 138 12668.17 32.23 54514.20 88888.00 2016-05-17 01:31:19.500 138 12668.23 32.20 54514.20 88888.00 2016-05-17 01:31:19.625 138 12668.20 32.17 54514.22 88888.00 2016-05-17 01:31:19.750 138 12668.15 32.17 54514.25 88888.00 2016-05-17 01:31:19.875 138 12668.12 32.20 54514.25 88888.00 2016-05-17 01:31:20.000 138 12668.12 32.20 54514.22 88888.00 2016-05-17 01:31:20.125 138 12668.10 32.20 54514.22 88888.00 2016-05-17 01:31:20.250 138 12668.12 32.17 54514.22 88888.00 2016-05-17 01:31:20.375 138 12668.15 32.20 54514.22 88888.00 2016-05-17 01:31:20.500 138 12668.17 32.20 54514.20 88888.00 2016-05-17 01:31:20.625 138 12668.23 32.20 54514.20 88888.00 2016-05-17 01:31:20.750 138 12668.23 32.20 54514.20 88888.00 2016-05-17 01:31:20.875 138 12668.23 32.20 54514.22 88888.00 2016-05-17 01:31:21.000 138 12668.23 32.20 54514.20 88888.00 2016-05-17 01:31:21.125 138 12668.20 32.20 54514.20 88888.00 2016-05-17 01:31:21.250 138 12668.15 32.15 54514.20 88888.00 2016-05-17 01:31:21.375 138 12668.15 32.17 54514.22 88888.00 2016-05-17 01:31:21.500 138 12668.15 32.17 54514.22 88888.00 2016-05-17 01:31:21.625 138 12668.10 32.20 54514.20 88888.00 2016-05-17 01:31:21.750 138 12668.10 32.20 54514.22 88888.00 2016-05-17 01:31:21.875 138 12668.12 32.15 54514.22 88888.00 2016-05-17 01:31:22.000 138 12668.15 32.17 54514.20 88888.00 2016-05-17 01:31:22.125 138 12668.10 32.15 54514.22 88888.00 2016-05-17 01:31:22.250 138 12668.10 32.15 54514.28 88888.00 2016-05-17 01:31:22.375 138 12668.12 32.15 54514.28 88888.00 2016-05-17 01:31:22.500 138 12668.08 32.17 54514.25 88888.00 2016-05-17 01:31:22.625 138 12668.08 32.17 54514.25 88888.00 2016-05-17 01:31:22.750 138 12668.05 32.15 54514.25 88888.00 2016-05-17 01:31:22.875 138 12668.08 32.12 54514.25 88888.00 2016-05-17 01:31:23.000 138 12668.05 32.10 54514.22 88888.00 2016-05-17 01:31:23.125 138 12668.02 32.12 54514.28 88888.00 2016-05-17 01:31:23.250 138 12668.02 32.12 54514.28 88888.00 2016-05-17 01:31:23.375 138 12668.05 32.12 54514.28 88888.00 2016-05-17 01:31:23.500 138 12668.02 32.12 54514.28 88888.00 2016-05-17 01:31:23.625 138 12668.02 32.15 54514.30 88888.00 2016-05-17 01:31:23.750 138 12668.02 32.12 54514.28 88888.00 2016-05-17 01:31:23.875 138 12667.98 32.12 54514.28 88888.00 2016-05-17 01:31:24.000 138 12667.98 32.15 54514.25 88888.00 2016-05-17 01:31:24.125 138 12668.00 32.12 54514.28 88888.00 2016-05-17 01:31:24.250 138 12668.00 32.10 54514.28 88888.00 2016-05-17 01:31:24.375 138 12667.98 32.12 54514.25 88888.00 2016-05-17 01:31:24.500 138 12667.90 32.15 54514.25 88888.00 2016-05-17 01:31:24.625 138 12667.90 32.12 54514.25 88888.00 2016-05-17 01:31:24.750 138 12667.95 32.12 54514.28 88888.00 2016-05-17 01:31:24.875 138 12668.00 32.15 54514.25 88888.00 2016-05-17 01:31:25.000 138 12667.92 32.17 54514.25 88888.00 2016-05-17 01:31:25.125 138 12667.88 32.17 54514.25 88888.00 2016-05-17 01:31:25.250 138 12667.92 32.15 54514.28 88888.00 2016-05-17 01:31:25.375 138 12667.95 32.17 54514.25 88888.00 2016-05-17 01:31:25.500 138 12667.90 32.15 54514.22 88888.00 2016-05-17 01:31:25.625 138 12667.88 32.15 54514.20 88888.00 2016-05-17 01:31:25.750 138 12667.85 32.15 54514.22 88888.00 2016-05-17 01:31:25.875 138 12667.85 32.12 54514.22 88888.00 2016-05-17 01:31:26.000 138 12667.90 32.15 54514.25 88888.00 2016-05-17 01:31:26.125 138 12667.90 32.12 54514.25 88888.00 2016-05-17 01:31:26.250 138 12667.85 32.15 54514.25 88888.00 2016-05-17 01:31:26.375 138 12667.88 32.17 54514.25 88888.00 2016-05-17 01:31:26.500 138 12667.88 32.17 54514.25 88888.00 2016-05-17 01:31:26.625 138 12667.83 32.15 54514.28 88888.00 2016-05-17 01:31:26.750 138 12667.77 32.15 54514.25 88888.00 2016-05-17 01:31:26.875 138 12667.77 32.12 54514.25 88888.00 2016-05-17 01:31:27.000 138 12667.85 32.15 54514.25 88888.00 2016-05-17 01:31:27.125 138 12667.85 32.15 54514.28 88888.00 2016-05-17 01:31:27.250 138 12667.77 32.15 54514.30 88888.00 2016-05-17 01:31:27.375 138 12667.80 32.15 54514.28 88888.00 2016-05-17 01:31:27.500 138 12667.77 32.12 54514.28 88888.00 2016-05-17 01:31:27.625 138 12667.83 32.12 54514.30 88888.00 2016-05-17 01:31:27.750 138 12667.80 32.15 54514.28 88888.00 2016-05-17 01:31:27.875 138 12667.77 32.15 54514.28 88888.00 2016-05-17 01:31:28.000 138 12667.77 32.12 54514.25 88888.00 2016-05-17 01:31:28.125 138 12667.75 32.12 54514.28 88888.00 2016-05-17 01:31:28.250 138 12667.70 32.15 54514.30 88888.00 2016-05-17 01:31:28.375 138 12667.70 32.15 54514.30 88888.00 2016-05-17 01:31:28.500 138 12667.67 32.17 54514.30 88888.00 2016-05-17 01:31:28.625 138 12667.65 32.15 54514.30 88888.00 2016-05-17 01:31:28.750 138 12667.62 32.15 54514.30 88888.00 2016-05-17 01:31:28.875 138 12667.65 32.15 54514.30 88888.00 2016-05-17 01:31:29.000 138 12667.70 32.12 54514.30 88888.00 2016-05-17 01:31:29.125 138 12667.67 32.12 54514.32 88888.00 2016-05-17 01:31:29.250 138 12667.62 32.12 54514.30 88888.00 2016-05-17 01:31:29.375 138 12667.60 32.10 54514.30 88888.00 2016-05-17 01:31:29.500 138 12667.58 32.12 54514.30 88888.00 2016-05-17 01:31:29.625 138 12667.65 32.12 54514.30 88888.00 2016-05-17 01:31:29.750 138 12667.62 32.12 54514.30 88888.00 2016-05-17 01:31:29.875 138 12667.55 32.12 54514.28 88888.00 2016-05-17 01:31:30.000 138 12667.55 32.12 54514.28 88888.00 2016-05-17 01:31:30.125 138 12667.58 32.12 54514.30 88888.00 2016-05-17 01:31:30.250 138 12667.60 32.10 54514.30 88888.00 2016-05-17 01:31:30.375 138 12667.58 32.10 54514.30 88888.00 2016-05-17 01:31:30.500 138 12667.52 32.12 54514.30 88888.00 2016-05-17 01:31:30.625 138 12667.52 32.12 54514.32 88888.00 2016-05-17 01:31:30.750 138 12667.45 32.12 54514.30 88888.00 2016-05-17 01:31:30.875 138 12667.40 32.12 54514.30 88888.00 2016-05-17 01:31:31.000 138 12667.40 32.15 54514.28 88888.00 2016-05-17 01:31:31.125 138 12667.40 32.15 54514.32 88888.00 2016-05-17 01:31:31.250 138 12667.40 32.12 54514.35 88888.00 2016-05-17 01:31:31.375 138 12667.40 32.12 54514.32 88888.00 2016-05-17 01:31:31.500 138 12667.33 32.12 54514.30 88888.00 2016-05-17 01:31:31.625 138 12667.35 32.12 54514.30 88888.00 2016-05-17 01:31:31.750 138 12667.38 32.12 54514.30 88888.00 2016-05-17 01:31:31.875 138 12667.35 32.12 54514.32 88888.00 2016-05-17 01:31:32.000 138 12667.35 32.10 54514.30 88888.00 2016-05-17 01:31:32.125 138 12667.35 32.10 54514.32 88888.00 2016-05-17 01:31:32.250 138 12667.33 32.12 54514.32 88888.00 2016-05-17 01:31:32.375 138 12667.35 32.12 54514.35 88888.00 2016-05-17 01:31:32.500 138 12667.27 32.12 54514.32 88888.00 2016-05-17 01:31:32.625 138 12667.30 32.10 54514.32 88888.00 2016-05-17 01:31:32.750 138 12667.30 32.10 54514.30 88888.00 2016-05-17 01:31:32.875 138 12667.25 32.10 54514.32 88888.00 2016-05-17 01:31:33.000 138 12667.23 32.10 54514.35 88888.00 2016-05-17 01:31:33.125 138 12667.20 32.10 54514.32 88888.00 2016-05-17 01:31:33.250 138 12667.23 32.12 54514.35 88888.00 2016-05-17 01:31:33.375 138 12667.25 32.10 54514.35 88888.00 2016-05-17 01:31:33.500 138 12667.23 32.12 54514.32 88888.00 2016-05-17 01:31:33.625 138 12667.20 32.15 54514.32 88888.00 2016-05-17 01:31:33.750 138 12667.17 32.17 54514.35 88888.00 2016-05-17 01:31:33.875 138 12667.12 32.15 54514.35 88888.00 2016-05-17 01:31:34.000 138 12667.10 32.15 54514.35 88888.00 2016-05-17 01:31:34.125 138 12667.10 32.15 54514.35 88888.00 2016-05-17 01:31:34.250 138 12667.08 32.15 54514.38 88888.00 2016-05-17 01:31:34.375 138 12667.08 32.15 54514.38 88888.00 2016-05-17 01:31:34.500 138 12667.10 32.15 54514.38 88888.00 2016-05-17 01:31:34.625 138 12667.05 32.12 54514.40 88888.00 2016-05-17 01:31:34.750 138 12667.02 32.17 54514.40 88888.00 2016-05-17 01:31:34.875 138 12666.95 32.20 54514.40 88888.00 2016-05-17 01:31:35.000 138 12666.95 32.17 54514.38 88888.00 2016-05-17 01:31:35.125 138 12666.98 32.17 54514.40 88888.00 2016-05-17 01:31:35.250 138 12666.92 32.15 54514.43 88888.00 2016-05-17 01:31:35.375 138 12666.92 32.15 54514.43 88888.00 2016-05-17 01:31:35.500 138 12666.90 32.20 54514.38 88888.00 2016-05-17 01:31:35.625 138 12666.92 32.20 54514.38 88888.00 2016-05-17 01:31:35.750 138 12666.98 32.17 54514.40 88888.00 2016-05-17 01:31:35.875 138 12666.95 32.17 54514.40 88888.00 2016-05-17 01:31:36.000 138 12666.90 32.17 54514.43 88888.00 2016-05-17 01:31:36.125 138 12666.83 32.17 54514.38 88888.00 2016-05-17 01:31:36.250 138 12666.80 32.17 54514.35 88888.00 2016-05-17 01:31:36.375 138 12666.85 32.20 54514.38 88888.00 2016-05-17 01:31:36.500 138 12666.83 32.20 54514.40 88888.00 2016-05-17 01:31:36.625 138 12666.80 32.17 54514.40 88888.00 2016-05-17 01:31:36.750 138 12666.75 32.17 54514.40 88888.00 2016-05-17 01:31:36.875 138 12666.73 32.20 54514.38 88888.00 2016-05-17 01:31:37.000 138 12666.75 32.17 54514.38 88888.00 2016-05-17 01:31:37.125 138 12666.75 32.15 54514.40 88888.00 2016-05-17 01:31:37.250 138 12666.70 32.12 54514.38 88888.00 2016-05-17 01:31:37.375 138 12666.73 32.17 54514.38 88888.00 2016-05-17 01:31:37.500 138 12666.75 32.15 54514.40 88888.00 2016-05-17 01:31:37.625 138 12666.67 32.15 54514.40 88888.00 2016-05-17 01:31:37.750 138 12666.70 32.15 54514.43 88888.00 2016-05-17 01:31:37.875 138 12666.70 32.15 54514.43 88888.00 2016-05-17 01:31:38.000 138 12666.65 32.15 54514.45 88888.00 2016-05-17 01:31:38.125 138 12666.62 32.17 54514.45 88888.00 2016-05-17 01:31:38.250 138 12666.60 32.15 54514.43 88888.00 2016-05-17 01:31:38.375 138 12666.60 32.15 54514.40 88888.00 2016-05-17 01:31:38.500 138 12666.58 32.12 54514.43 88888.00 2016-05-17 01:31:38.625 138 12666.58 32.15 54514.43 88888.00 2016-05-17 01:31:38.750 138 12666.60 32.15 54514.45 88888.00 2016-05-17 01:31:38.875 138 12666.62 32.15 54514.45 88888.00 2016-05-17 01:31:39.000 138 12666.60 32.12 54514.43 88888.00 2016-05-17 01:31:39.125 138 12666.55 32.15 54514.43 88888.00 2016-05-17 01:31:39.250 138 12666.55 32.12 54514.45 88888.00 2016-05-17 01:31:39.375 138 12666.52 32.10 54514.45 88888.00 2016-05-17 01:31:39.500 138 12666.50 32.10 54514.45 88888.00 2016-05-17 01:31:39.625 138 12666.50 32.10 54514.43 88888.00 2016-05-17 01:31:39.750 138 12666.42 32.08 54514.45 88888.00 2016-05-17 01:31:39.875 138 12666.45 32.08 54514.43 88888.00 2016-05-17 01:31:40.000 138 12666.45 32.10 54514.43 88888.00 2016-05-17 01:31:40.125 138 12666.40 32.08 54514.45 88888.00 2016-05-17 01:31:40.250 138 12666.38 32.02 54514.47 88888.00 2016-05-17 01:31:40.375 138 12666.38 32.02 54514.47 88888.00 2016-05-17 01:31:40.500 138 12666.38 32.02 54514.47 88888.00 2016-05-17 01:31:40.625 138 12666.35 32.05 54514.47 88888.00 2016-05-17 01:31:40.750 138 12666.38 32.05 54514.45 88888.00 2016-05-17 01:31:40.875 138 12666.38 32.02 54514.47 88888.00 2016-05-17 01:31:41.000 138 12666.40 32.02 54514.47 88888.00 2016-05-17 01:31:41.125 138 12666.35 32.05 54514.47 88888.00 2016-05-17 01:31:41.250 138 12666.27 32.02 54514.47 88888.00 2016-05-17 01:31:41.375 138 12666.27 32.05 54514.45 88888.00 2016-05-17 01:31:41.500 138 12666.25 32.05 54514.47 88888.00 2016-05-17 01:31:41.625 138 12666.27 32.08 54514.50 88888.00 2016-05-17 01:31:41.750 138 12666.27 32.05 54514.47 88888.00 2016-05-17 01:31:41.875 138 12666.25 32.08 54514.47 88888.00 2016-05-17 01:31:42.000 138 12666.23 32.08 54514.47 88888.00 2016-05-17 01:31:42.125 138 12666.25 32.05 54514.45 88888.00 2016-05-17 01:31:42.250 138 12666.25 32.05 54514.47 88888.00 2016-05-17 01:31:42.375 138 12666.27 32.05 54514.47 88888.00 2016-05-17 01:31:42.500 138 12666.25 32.08 54514.47 88888.00 2016-05-17 01:31:42.625 138 12666.23 32.08 54514.47 88888.00 2016-05-17 01:31:42.750 138 12666.23 32.05 54514.47 88888.00 2016-05-17 01:31:42.875 138 12666.20 32.08 54514.50 88888.00 2016-05-17 01:31:43.000 138 12666.20 32.08 54514.50 88888.00 2016-05-17 01:31:43.125 138 12666.20 32.08 54514.50 88888.00 2016-05-17 01:31:43.250 138 12666.25 32.05 54514.53 88888.00 2016-05-17 01:31:43.375 138 12666.25 32.05 54514.50 88888.00 2016-05-17 01:31:43.500 138 12666.17 32.05 54514.47 88888.00 2016-05-17 01:31:43.625 138 12666.12 32.05 54514.50 88888.00 2016-05-17 01:31:43.750 138 12666.15 32.08 54514.47 88888.00 2016-05-17 01:31:43.875 138 12666.10 32.02 54514.47 88888.00 2016-05-17 01:31:44.000 138 12666.02 32.02 54514.47 88888.00 2016-05-17 01:31:44.125 138 12666.02 32.02 54514.45 88888.00 2016-05-17 01:31:44.250 138 12666.05 32.00 54514.50 88888.00 2016-05-17 01:31:44.375 138 12666.05 32.00 54514.50 88888.00 2016-05-17 01:31:44.500 138 12666.02 32.00 54514.50 88888.00 2016-05-17 01:31:44.625 138 12666.00 32.00 54514.50 88888.00 2016-05-17 01:31:44.750 138 12665.92 32.00 54514.50 88888.00 2016-05-17 01:31:44.875 138 12665.90 31.98 54514.53 88888.00 2016-05-17 01:31:45.000 138 12665.95 31.98 54514.53 88888.00 2016-05-17 01:31:45.125 138 12665.95 31.98 54514.50 88888.00 2016-05-17 01:31:45.250 138 12665.90 31.95 54514.50 88888.00 2016-05-17 01:31:45.375 138 12665.90 31.95 54514.50 88888.00 2016-05-17 01:31:45.500 138 12665.90 31.95 54514.53 88888.00 2016-05-17 01:31:45.625 138 12665.88 31.95 54514.53 88888.00 2016-05-17 01:31:45.750 138 12665.88 31.95 54514.53 88888.00 2016-05-17 01:31:45.875 138 12665.83 31.95 54514.55 88888.00 2016-05-17 01:31:46.000 138 12665.77 31.93 54514.55 88888.00 2016-05-17 01:31:46.125 138 12665.75 31.90 54514.55 88888.00 2016-05-17 01:31:46.250 138 12665.77 31.90 54514.55 88888.00 2016-05-17 01:31:46.375 138 12665.80 31.90 54514.53 88888.00 2016-05-17 01:31:46.500 138 12665.73 31.85 54514.55 88888.00 2016-05-17 01:31:46.625 138 12665.70 31.88 54514.55 88888.00 2016-05-17 01:31:46.750 138 12665.67 31.85 54514.55 88888.00 2016-05-17 01:31:46.875 138 12665.67 31.85 54514.55 88888.00 2016-05-17 01:31:47.000 138 12665.67 31.88 54514.57 88888.00 2016-05-17 01:31:47.125 138 12665.67 31.88 54514.55 88888.00 2016-05-17 01:31:47.250 138 12665.70 31.85 54514.57 88888.00 2016-05-17 01:31:47.375 138 12665.73 31.90 54514.57 88888.00 2016-05-17 01:31:47.500 138 12665.65 31.88 54514.57 88888.00 2016-05-17 01:31:47.625 138 12665.65 31.88 54514.55 88888.00 2016-05-17 01:31:47.750 138 12665.65 31.88 54514.55 88888.00 2016-05-17 01:31:47.875 138 12665.67 31.88 54514.57 88888.00 2016-05-17 01:31:48.000 138 12665.67 31.85 54514.55 88888.00 2016-05-17 01:31:48.125 138 12665.65 31.88 54514.53 88888.00 2016-05-17 01:31:48.250 138 12665.62 31.88 54514.55 88888.00 2016-05-17 01:31:48.375 138 12665.65 31.88 54514.53 88888.00 2016-05-17 01:31:48.500 138 12665.65 31.90 54514.53 88888.00 2016-05-17 01:31:48.625 138 12665.65 31.88 54514.53 88888.00 2016-05-17 01:31:48.750 138 12665.67 31.88 54514.50 88888.00 2016-05-17 01:31:48.875 138 12665.73 31.88 54514.50 88888.00 2016-05-17 01:31:49.000 138 12665.70 31.85 54514.50 88888.00 2016-05-17 01:31:49.125 138 12665.70 31.85 54514.50 88888.00 2016-05-17 01:31:49.250 138 12665.62 31.85 54514.53 88888.00 2016-05-17 01:31:49.375 138 12665.60 31.85 54514.50 88888.00 2016-05-17 01:31:49.500 138 12665.60 31.82 54514.50 88888.00 2016-05-17 01:31:49.625 138 12665.62 31.82 54514.50 88888.00 2016-05-17 01:31:49.750 138 12665.62 31.88 54514.50 88888.00 2016-05-17 01:31:49.875 138 12665.62 31.90 54514.53 88888.00 2016-05-17 01:31:50.000 138 12665.60 31.90 54514.50 88888.00 2016-05-17 01:31:50.125 138 12665.58 31.88 54514.53 88888.00 2016-05-17 01:31:50.250 138 12665.55 31.82 54514.53 88888.00 2016-05-17 01:31:50.375 138 12665.55 31.85 54514.50 88888.00 2016-05-17 01:31:50.500 138 12665.62 31.88 54514.53 88888.00 2016-05-17 01:31:50.625 138 12665.65 31.82 54514.47 88888.00 2016-05-17 01:31:50.750 138 12665.65 31.82 54514.50 88888.00 2016-05-17 01:31:50.875 138 12665.62 31.85 54514.47 88888.00 2016-05-17 01:31:51.000 138 12665.60 31.88 54514.47 88888.00 2016-05-17 01:31:51.125 138 12665.58 31.85 54514.47 88888.00 2016-05-17 01:31:51.250 138 12665.58 31.85 54514.47 88888.00 2016-05-17 01:31:51.375 138 12665.60 31.88 54514.50 88888.00 2016-05-17 01:31:51.500 138 12665.60 31.85 54514.50 88888.00 2016-05-17 01:31:51.625 138 12665.58 31.85 54514.53 88888.00 2016-05-17 01:31:51.750 138 12665.52 31.88 54514.53 88888.00 2016-05-17 01:31:51.875 138 12665.55 31.85 54514.53 88888.00 2016-05-17 01:31:52.000 138 12665.55 31.85 54514.53 88888.00 2016-05-17 01:31:52.125 138 12665.52 31.82 54514.53 88888.00 2016-05-17 01:31:52.250 138 12665.48 31.80 54514.53 88888.00 2016-05-17 01:31:52.375 138 12665.50 31.82 54514.55 88888.00 2016-05-17 01:31:52.500 138 12665.55 31.80 54514.53 88888.00 2016-05-17 01:31:52.625 138 12665.60 31.80 54514.53 88888.00 2016-05-17 01:31:52.750 138 12665.58 31.80 54514.53 88888.00 2016-05-17 01:31:52.875 138 12665.58 31.77 54514.55 88888.00 2016-05-17 01:31:53.000 138 12665.58 31.75 54514.53 88888.00 2016-05-17 01:31:53.125 138 12665.52 31.77 54514.53 88888.00 2016-05-17 01:31:53.250 138 12665.52 31.80 54514.53 88888.00 2016-05-17 01:31:53.375 138 12665.58 31.77 54514.53 88888.00 2016-05-17 01:31:53.500 138 12665.60 31.75 54514.55 88888.00 2016-05-17 01:31:53.625 138 12665.60 31.73 54514.55 88888.00 2016-05-17 01:31:53.750 138 12665.60 31.75 54514.53 88888.00 2016-05-17 01:31:53.875 138 12665.55 31.75 54514.50 88888.00 2016-05-17 01:31:54.000 138 12665.52 31.73 54514.50 88888.00 2016-05-17 01:31:54.125 138 12665.48 31.73 54514.47 88888.00 2016-05-17 01:31:54.250 138 12665.45 31.75 54514.50 88888.00 2016-05-17 01:31:54.375 138 12665.45 31.75 54514.47 88888.00 2016-05-17 01:31:54.500 138 12665.45 31.80 54514.47 88888.00 2016-05-17 01:31:54.625 138 12665.48 31.77 54514.45 88888.00 2016-05-17 01:31:54.750 138 12665.50 31.75 54514.45 88888.00 2016-05-17 01:31:54.875 138 12665.50 31.75 54514.47 88888.00 2016-05-17 01:31:55.000 138 12665.42 31.75 54514.50 88888.00 2016-05-17 01:31:55.125 138 12665.45 31.77 54514.47 88888.00 2016-05-17 01:31:55.250 138 12665.50 31.75 54514.47 88888.00 2016-05-17 01:31:55.375 138 12665.45 31.77 54514.45 88888.00 2016-05-17 01:31:55.500 138 12665.40 31.80 54514.47 88888.00 2016-05-17 01:31:55.625 138 12665.40 31.80 54514.50 88888.00 2016-05-17 01:31:55.750 138 12665.40 31.80 54514.47 88888.00 2016-05-17 01:31:55.875 138 12665.40 31.77 54514.47 88888.00 2016-05-17 01:31:56.000 138 12665.42 31.75 54514.45 88888.00 2016-05-17 01:31:56.125 138 12665.40 31.77 54514.47 88888.00 2016-05-17 01:31:56.250 138 12665.38 31.77 54514.47 88888.00 2016-05-17 01:31:56.375 138 12665.42 31.77 54514.45 88888.00 2016-05-17 01:31:56.500 138 12665.42 31.80 54514.47 88888.00 2016-05-17 01:31:56.625 138 12665.40 31.82 54514.45 88888.00 2016-05-17 01:31:56.750 138 12665.40 31.80 54514.50 88888.00 2016-05-17 01:31:56.875 138 12665.42 31.77 54514.45 88888.00 2016-05-17 01:31:57.000 138 12665.42 31.77 54514.45 88888.00 2016-05-17 01:31:57.125 138 12665.42 31.77 54514.47 88888.00 2016-05-17 01:31:57.250 138 12665.42 31.75 54514.47 88888.00 2016-05-17 01:31:57.375 138 12665.40 31.77 54514.45 88888.00 2016-05-17 01:31:57.500 138 12665.38 31.77 54514.45 88888.00 2016-05-17 01:31:57.625 138 12665.38 31.82 54514.47 88888.00 2016-05-17 01:31:57.750 138 12665.33 31.82 54514.47 88888.00 2016-05-17 01:31:57.875 138 12665.30 31.80 54514.45 88888.00 2016-05-17 01:31:58.000 138 12665.30 31.77 54514.45 88888.00 2016-05-17 01:31:58.125 138 12665.30 31.75 54514.47 88888.00 2016-05-17 01:31:58.250 138 12665.35 31.77 54514.50 88888.00 2016-05-17 01:31:58.375 138 12665.40 31.80 54514.47 88888.00 2016-05-17 01:31:58.500 138 12665.35 31.82 54514.47 88888.00 2016-05-17 01:31:58.625 138 12665.40 31.85 54514.47 88888.00 2016-05-17 01:31:58.750 138 12665.38 31.85 54514.45 88888.00 2016-05-17 01:31:58.875 138 12665.35 31.77 54514.43 88888.00 2016-05-17 01:31:59.000 138 12665.33 31.77 54514.43 88888.00 2016-05-17 01:31:59.125 138 12665.35 31.77 54514.43 88888.00 2016-05-17 01:31:59.250 138 12665.35 31.82 54514.47 88888.00 2016-05-17 01:31:59.375 138 12665.33 31.80 54514.45 88888.00 2016-05-17 01:31:59.500 138 12665.30 31.77 54514.45 88888.00 2016-05-17 01:31:59.625 138 12665.25 31.77 54514.43 88888.00 2016-05-17 01:31:59.750 138 12665.25 31.75 54514.43 88888.00 2016-05-17 01:31:59.875 138 12665.25 31.75 54514.45 88888.00 2016-05-17 01:32:00.000 138 12665.23 31.77 54514.40 88888.00 2016-05-17 01:32:00.125 138 12665.25 31.77 54514.43 88888.00 2016-05-17 01:32:00.250 138 12665.20 31.77 54514.40 88888.00 2016-05-17 01:32:00.375 138 12665.17 31.77 54514.40 88888.00 2016-05-17 01:32:00.500 138 12665.20 31.77 54514.38 88888.00 2016-05-17 01:32:00.625 138 12665.23 31.75 54514.40 88888.00 2016-05-17 01:32:00.750 138 12665.17 31.77 54514.40 88888.00 2016-05-17 01:32:00.875 138 12665.15 31.77 54514.40 88888.00 2016-05-17 01:32:01.000 138 12665.12 31.77 54514.35 88888.00 2016-05-17 01:32:01.125 138 12665.10 31.77 54514.38 88888.00 2016-05-17 01:32:01.250 138 12665.10 31.77 54514.40 88888.00 2016-05-17 01:32:01.375 138 12665.10 31.77 54514.40 88888.00 2016-05-17 01:32:01.500 138 12665.12 31.77 54514.40 88888.00 2016-05-17 01:32:01.625 138 12665.10 31.80 54514.40 88888.00 2016-05-17 01:32:01.750 138 12665.10 31.80 54514.38 88888.00 2016-05-17 01:32:01.875 138 12665.10 31.77 54514.38 88888.00 2016-05-17 01:32:02.000 138 12665.12 31.77 54514.38 88888.00 2016-05-17 01:32:02.125 138 12665.15 31.77 54514.40 88888.00 2016-05-17 01:32:02.250 138 12665.17 31.80 54514.43 88888.00 2016-05-17 01:32:02.375 138 12665.23 31.80 54514.40 88888.00 2016-05-17 01:32:02.500 138 12665.15 31.77 54514.40 88888.00 2016-05-17 01:32:02.625 138 12665.08 31.77 54514.40 88888.00 2016-05-17 01:32:02.750 138 12665.08 31.77 54514.40 88888.00 2016-05-17 01:32:02.875 138 12665.15 31.80 54514.40 88888.00 2016-05-17 01:32:03.000 138 12665.12 31.80 54514.40 88888.00 2016-05-17 01:32:03.125 138 12665.10 31.77 54514.40 88888.00 2016-05-17 01:32:03.250 138 12665.10 31.80 54514.40 88888.00 2016-05-17 01:32:03.375 138 12665.08 31.82 54514.43 88888.00 2016-05-17 01:32:03.500 138 12665.10 31.82 54514.38 88888.00 2016-05-17 01:32:03.625 138 12665.05 31.82 54514.38 88888.00 2016-05-17 01:32:03.750 138 12665.08 31.80 54514.40 88888.00 2016-05-17 01:32:03.875 138 12665.02 31.80 54514.40 88888.00 2016-05-17 01:32:04.000 138 12664.98 31.80 54514.38 88888.00 2016-05-17 01:32:04.125 138 12664.98 31.82 54514.40 88888.00 2016-05-17 01:32:04.250 138 12664.98 31.80 54514.40 88888.00 2016-05-17 01:32:04.375 138 12665.05 31.82 54514.40 88888.00 2016-05-17 01:32:04.500 138 12665.10 31.80 54514.43 88888.00 2016-05-17 01:32:04.625 138 12665.08 31.82 54514.43 88888.00 2016-05-17 01:32:04.750 138 12665.02 31.82 54514.40 88888.00 2016-05-17 01:32:04.875 138 12664.95 31.80 54514.40 88888.00 2016-05-17 01:32:05.000 138 12664.90 31.77 54514.40 88888.00 2016-05-17 01:32:05.125 138 12664.92 31.80 54514.43 88888.00 2016-05-17 01:32:05.250 138 12664.92 31.77 54514.43 88888.00 2016-05-17 01:32:05.375 138 12664.95 31.82 54514.40 88888.00 2016-05-17 01:32:05.500 138 12664.98 31.82 54514.43 88888.00 2016-05-17 01:32:05.625 138 12664.98 31.82 54514.43 88888.00 2016-05-17 01:32:05.750 138 12664.95 31.80 54514.40 88888.00 2016-05-17 01:32:05.875 138 12664.90 31.75 54514.43 88888.00 2016-05-17 01:32:06.000 138 12664.88 31.77 54514.40 88888.00 2016-05-17 01:32:06.125 138 12664.90 31.82 54514.38 88888.00 2016-05-17 01:32:06.250 138 12664.85 31.80 54514.40 88888.00 2016-05-17 01:32:06.375 138 12664.85 31.80 54514.38 88888.00 2016-05-17 01:32:06.500 138 12664.83 31.77 54514.38 88888.00 2016-05-17 01:32:06.625 138 12664.83 31.75 54514.38 88888.00 2016-05-17 01:32:06.750 138 12664.80 31.77 54514.38 88888.00 2016-05-17 01:32:06.875 138 12664.80 31.77 54514.38 88888.00 2016-05-17 01:32:07.000 138 12664.85 31.77 54514.38 88888.00 2016-05-17 01:32:07.125 138 12664.83 31.80 54514.38 88888.00 2016-05-17 01:32:07.250 138 12664.75 31.85 54514.38 88888.00 2016-05-17 01:32:07.375 138 12664.73 31.82 54514.40 88888.00 2016-05-17 01:32:07.500 138 12664.73 31.75 54514.40 88888.00 2016-05-17 01:32:07.625 138 12664.75 31.80 54514.40 88888.00 2016-05-17 01:32:07.750 138 12664.73 31.80 54514.40 88888.00 2016-05-17 01:32:07.875 138 12664.67 31.77 54514.38 88888.00 2016-05-17 01:32:08.000 138 12664.73 31.75 54514.35 88888.00 2016-05-17 01:32:08.125 138 12664.75 31.80 54514.40 88888.00 2016-05-17 01:32:08.250 138 12664.70 31.77 54514.40 88888.00 2016-05-17 01:32:08.375 138 12664.70 31.77 54514.40 88888.00 2016-05-17 01:32:08.500 138 12664.77 31.77 54514.40 88888.00 2016-05-17 01:32:08.625 138 12664.75 31.75 54514.38 88888.00 2016-05-17 01:32:08.750 138 12664.67 31.77 54514.40 88888.00 2016-05-17 01:32:08.875 138 12664.67 31.77 54514.40 88888.00 2016-05-17 01:32:09.000 138 12664.70 31.77 54514.38 88888.00 2016-05-17 01:32:09.125 138 12664.73 31.77 54514.38 88888.00 2016-05-17 01:32:09.250 138 12664.67 31.77 54514.38 88888.00 2016-05-17 01:32:09.375 138 12664.65 31.77 54514.38 88888.00 2016-05-17 01:32:09.500 138 12664.62 31.75 54514.38 88888.00 2016-05-17 01:32:09.625 138 12664.65 31.73 54514.35 88888.00 2016-05-17 01:32:09.750 138 12664.73 31.73 54514.38 88888.00 2016-05-17 01:32:09.875 138 12664.70 31.77 54514.40 88888.00 2016-05-17 01:32:10.000 138 12664.73 31.73 54514.40 88888.00 2016-05-17 01:32:10.125 138 12664.67 31.75 54514.40 88888.00 2016-05-17 01:32:10.250 138 12664.62 31.70 54514.40 88888.00 2016-05-17 01:32:10.375 138 12664.60 31.70 54514.40 88888.00 2016-05-17 01:32:10.500 138 12664.62 31.68 54514.43 88888.00 2016-05-17 01:32:10.625 138 12664.58 31.65 54514.43 88888.00 2016-05-17 01:32:10.750 138 12664.55 31.68 54514.40 88888.00 2016-05-17 01:32:10.875 138 12664.55 31.70 54514.40 88888.00 2016-05-17 01:32:11.000 138 12664.55 31.68 54514.38 88888.00 2016-05-17 01:32:11.125 138 12664.52 31.68 54514.40 88888.00 2016-05-17 01:32:11.250 138 12664.48 31.68 54514.40 88888.00 2016-05-17 01:32:11.375 138 12664.48 31.68 54514.43 88888.00 2016-05-17 01:32:11.500 138 12664.48 31.65 54514.40 88888.00 2016-05-17 01:32:11.625 138 12664.50 31.62 54514.40 88888.00 2016-05-17 01:32:11.750 138 12664.58 31.65 54514.40 88888.00 2016-05-17 01:32:11.875 138 12664.60 31.65 54514.40 88888.00 2016-05-17 01:32:12.000 138 12664.52 31.65 54514.38 88888.00 2016-05-17 01:32:12.125 138 12664.48 31.60 54514.38 88888.00 2016-05-17 01:32:12.250 138 12664.50 31.65 54514.35 88888.00 2016-05-17 01:32:12.375 138 12664.50 31.68 54514.38 88888.00 2016-05-17 01:32:12.500 138 12664.45 31.65 54514.35 88888.00 2016-05-17 01:32:12.625 138 12664.45 31.65 54514.35 88888.00 2016-05-17 01:32:12.750 138 12664.48 31.62 54514.35 88888.00 2016-05-17 01:32:12.875 138 12664.45 31.62 54514.35 88888.00 2016-05-17 01:32:13.000 138 12664.48 31.60 54514.35 88888.00 2016-05-17 01:32:13.125 138 12664.48 31.62 54514.35 88888.00 2016-05-17 01:32:13.250 138 12664.40 31.62 54514.35 88888.00 2016-05-17 01:32:13.375 138 12664.45 31.62 54514.30 88888.00 2016-05-17 01:32:13.500 138 12664.45 31.57 54514.32 88888.00 2016-05-17 01:32:13.625 138 12664.42 31.60 54514.35 88888.00 2016-05-17 01:32:13.750 138 12664.40 31.57 54514.35 88888.00 2016-05-17 01:32:13.875 138 12664.40 31.57 54514.32 88888.00 2016-05-17 01:32:14.000 138 12664.45 31.57 54514.32 88888.00 2016-05-17 01:32:14.125 138 12664.40 31.62 54514.32 88888.00 2016-05-17 01:32:14.250 138 12664.27 31.62 54514.35 88888.00 2016-05-17 01:32:14.375 138 12664.30 31.62 54514.35 88888.00 2016-05-17 01:32:14.500 138 12664.30 31.60 54514.32 88888.00 2016-05-17 01:32:14.625 138 12664.38 31.60 54514.32 88888.00 2016-05-17 01:32:14.750 138 12664.38 31.60 54514.32 88888.00 2016-05-17 01:32:14.875 138 12664.27 31.57 54514.32 88888.00 2016-05-17 01:32:15.000 138 12664.25 31.60 54514.32 88888.00 2016-05-17 01:32:15.125 138 12664.25 31.60 54514.32 88888.00 2016-05-17 01:32:15.250 138 12664.27 31.57 54514.32 88888.00 2016-05-17 01:32:15.375 138 12664.27 31.60 54514.32 88888.00 2016-05-17 01:32:15.500 138 12664.23 31.57 54514.32 88888.00 2016-05-17 01:32:15.625 138 12664.20 31.57 54514.32 88888.00 2016-05-17 01:32:15.750 138 12664.17 31.57 54514.32 88888.00 2016-05-17 01:32:15.875 138 12664.17 31.60 54514.32 88888.00 2016-05-17 01:32:16.000 138 12664.17 31.55 54514.32 88888.00 2016-05-17 01:32:16.125 138 12664.12 31.52 54514.35 88888.00 2016-05-17 01:32:16.250 138 12664.08 31.57 54514.35 88888.00 2016-05-17 01:32:16.375 138 12664.15 31.57 54514.35 88888.00 2016-05-17 01:32:16.500 138 12664.15 31.57 54514.35 88888.00 2016-05-17 01:32:16.625 138 12664.10 31.57 54514.38 88888.00 2016-05-17 01:32:16.750 138 12664.05 31.55 54514.38 88888.00 2016-05-17 01:32:16.875 138 12664.08 31.55 54514.38 88888.00 2016-05-17 01:32:17.000 138 12664.05 31.52 54514.38 88888.00 2016-05-17 01:32:17.125 138 12664.08 31.52 54514.38 88888.00 2016-05-17 01:32:17.250 138 12664.08 31.52 54514.38 88888.00 2016-05-17 01:32:17.375 138 12664.10 31.52 54514.32 88888.00 2016-05-17 01:32:17.500 138 12664.08 31.55 54514.35 88888.00 2016-05-17 01:32:17.625 138 12664.02 31.52 54514.35 88888.00 2016-05-17 01:32:17.750 138 12664.02 31.50 54514.32 88888.00 2016-05-17 01:32:17.875 138 12664.00 31.52 54514.35 88888.00 2016-05-17 01:32:18.000 138 12664.00 31.50 54514.32 88888.00 2016-05-17 01:32:18.125 138 12663.95 31.50 54514.32 88888.00 2016-05-17 01:32:18.250 138 12663.95 31.50 54514.32 88888.00 2016-05-17 01:32:18.375 138 12663.90 31.50 54514.32 88888.00 2016-05-17 01:32:18.500 138 12663.92 31.50 54514.32 88888.00 2016-05-17 01:32:18.625 138 12663.95 31.50 54514.32 88888.00 2016-05-17 01:32:18.750 138 12663.95 31.52 54514.32 88888.00 2016-05-17 01:32:18.875 138 12663.92 31.48 54514.32 88888.00 2016-05-17 01:32:19.000 138 12663.92 31.50 54514.30 88888.00 2016-05-17 01:32:19.125 138 12663.90 31.52 54514.32 88888.00 2016-05-17 01:32:19.250 138 12663.85 31.50 54514.32 88888.00 2016-05-17 01:32:19.375 138 12663.85 31.52 54514.32 88888.00 2016-05-17 01:32:19.500 138 12663.85 31.52 54514.32 88888.00 2016-05-17 01:32:19.625 138 12663.88 31.50 54514.32 88888.00 2016-05-17 01:32:19.750 138 12663.90 31.52 54514.32 88888.00 2016-05-17 01:32:19.875 138 12663.83 31.50 54514.32 88888.00 2016-05-17 01:32:20.000 138 12663.75 31.48 54514.35 88888.00 2016-05-17 01:32:20.125 138 12663.80 31.48 54514.35 88888.00 2016-05-17 01:32:20.250 138 12663.80 31.48 54514.35 88888.00 2016-05-17 01:32:20.375 138 12663.80 31.50 54514.32 88888.00 2016-05-17 01:32:20.500 138 12663.77 31.48 54514.30 88888.00 2016-05-17 01:32:20.625 138 12663.77 31.48 54514.30 88888.00 2016-05-17 01:32:20.750 138 12663.77 31.48 54514.32 88888.00 2016-05-17 01:32:20.875 138 12663.83 31.48 54514.32 88888.00 2016-05-17 01:32:21.000 138 12663.80 31.45 54514.35 88888.00 2016-05-17 01:32:21.125 138 12663.80 31.45 54514.32 88888.00 2016-05-17 01:32:21.250 138 12663.75 31.45 54514.32 88888.00 2016-05-17 01:32:21.375 138 12663.77 31.48 54514.32 88888.00 2016-05-17 01:32:21.500 138 12663.77 31.45 54514.35 88888.00 2016-05-17 01:32:21.625 138 12663.75 31.45 54514.35 88888.00 2016-05-17 01:32:21.750 138 12663.73 31.45 54514.38 88888.00 2016-05-17 01:32:21.875 138 12663.73 31.48 54514.35 88888.00 2016-05-17 01:32:22.000 138 12663.75 31.45 54514.35 88888.00 2016-05-17 01:32:22.125 138 12663.75 31.45 54514.35 88888.00 2016-05-17 01:32:22.250 138 12663.67 31.43 54514.35 88888.00 2016-05-17 01:32:22.375 138 12663.65 31.45 54514.32 88888.00 2016-05-17 01:32:22.500 138 12663.62 31.45 54514.35 88888.00 2016-05-17 01:32:22.625 138 12663.65 31.43 54514.35 88888.00 2016-05-17 01:32:22.750 138 12663.65 31.45 54514.35 88888.00 2016-05-17 01:32:22.875 138 12663.65 31.43 54514.32 88888.00 2016-05-17 01:32:23.000 138 12663.60 31.45 54514.32 88888.00 2016-05-17 01:32:23.125 138 12663.62 31.45 54514.32 88888.00 2016-05-17 01:32:23.250 138 12663.65 31.45 54514.30 88888.00 2016-05-17 01:32:23.375 138 12663.60 31.45 54514.30 88888.00 2016-05-17 01:32:23.500 138 12663.50 31.45 54514.32 88888.00 2016-05-17 01:32:23.625 138 12663.58 31.43 54514.32 88888.00 2016-05-17 01:32:23.750 138 12663.60 31.45 54514.32 88888.00 2016-05-17 01:32:23.875 138 12663.60 31.43 54514.32 88888.00 2016-05-17 01:32:24.000 138 12663.55 31.43 54514.30 88888.00 2016-05-17 01:32:24.125 138 12663.50 31.43 54514.30 88888.00 2016-05-17 01:32:24.250 138 12663.50 31.45 54514.28 88888.00 2016-05-17 01:32:24.375 138 12663.55 31.45 54514.30 88888.00 2016-05-17 01:32:24.500 138 12663.50 31.45 54514.30 88888.00 2016-05-17 01:32:24.625 138 12663.50 31.45 54514.30 88888.00 2016-05-17 01:32:24.750 138 12663.48 31.40 54514.28 88888.00 2016-05-17 01:32:24.875 138 12663.45 31.43 54514.28 88888.00 2016-05-17 01:32:25.000 138 12663.40 31.48 54514.28 88888.00 2016-05-17 01:32:25.125 138 12663.35 31.43 54514.28 88888.00 2016-05-17 01:32:25.250 138 12663.35 31.45 54514.28 88888.00 2016-05-17 01:32:25.375 138 12663.30 31.45 54514.28 88888.00 2016-05-17 01:32:25.500 138 12663.33 31.45 54514.25 88888.00 2016-05-17 01:32:25.625 138 12663.40 31.45 54514.25 88888.00 2016-05-17 01:32:25.750 138 12663.40 31.48 54514.28 88888.00 2016-05-17 01:32:25.875 138 12663.40 31.50 54514.28 88888.00 2016-05-17 01:32:26.000 138 12663.38 31.48 54514.28 88888.00 2016-05-17 01:32:26.125 138 12663.35 31.43 54514.25 88888.00 2016-05-17 01:32:26.250 138 12663.30 31.45 54514.28 88888.00 2016-05-17 01:32:26.375 138 12663.30 31.45 54514.28 88888.00 2016-05-17 01:32:26.500 138 12663.30 31.45 54514.25 88888.00 2016-05-17 01:32:26.625 138 12663.27 31.50 54514.25 88888.00 2016-05-17 01:32:26.750 138 12663.25 31.43 54514.22 88888.00 2016-05-17 01:32:26.875 138 12663.25 31.43 54514.25 88888.00 2016-05-17 01:32:27.000 138 12663.30 31.43 54514.22 88888.00 2016-05-17 01:32:27.125 138 12663.30 31.43 54514.22 88888.00 2016-05-17 01:32:27.250 138 12663.20 31.45 54514.22 88888.00 2016-05-17 01:32:27.375 138 12663.23 31.43 54514.22 88888.00 2016-05-17 01:32:27.500 138 12663.25 31.40 54514.22 88888.00 2016-05-17 01:32:27.625 138 12663.25 31.40 54514.22 88888.00 2016-05-17 01:32:27.750 138 12663.23 31.40 54514.25 88888.00 2016-05-17 01:32:27.875 138 12663.20 31.38 54514.28 88888.00 2016-05-17 01:32:28.000 138 12663.17 31.40 54514.28 88888.00 2016-05-17 01:32:28.125 138 12663.15 31.40 54514.28 88888.00 2016-05-17 01:32:28.250 138 12663.17 31.40 54514.30 88888.00 2016-05-17 01:32:28.375 138 12663.17 31.40 54514.30 88888.00 2016-05-17 01:32:28.500 138 12663.10 31.40 54514.30 88888.00 2016-05-17 01:32:28.625 138 12663.10 31.40 54514.30 88888.00 2016-05-17 01:32:28.750 138 12663.10 31.40 54514.28 88888.00 2016-05-17 01:32:28.875 138 12663.15 31.40 54514.28 88888.00 2016-05-17 01:32:29.000 138 12663.17 31.38 54514.28 88888.00 2016-05-17 01:32:29.125 138 12663.15 31.38 54514.28 88888.00 2016-05-17 01:32:29.250 138 12663.17 31.38 54514.30 88888.00 2016-05-17 01:32:29.375 138 12663.17 31.40 54514.30 88888.00 2016-05-17 01:32:29.500 138 12663.10 31.43 54514.28 88888.00 2016-05-17 01:32:29.625 138 12663.08 31.40 54514.28 88888.00 2016-05-17 01:32:29.750 138 12663.12 31.38 54514.28 88888.00 2016-05-17 01:32:29.875 138 12663.08 31.38 54514.25 88888.00 2016-05-17 01:32:30.000 138 12663.05 31.40 54514.22 88888.00 2016-05-17 01:32:30.125 138 12663.10 31.40 54514.22 88888.00 2016-05-17 01:32:30.250 138 12663.10 31.40 54514.22 88888.00 2016-05-17 01:32:30.375 138 12663.10 31.43 54514.22 88888.00 2016-05-17 01:32:30.500 138 12663.10 31.43 54514.22 88888.00 2016-05-17 01:32:30.625 138 12663.08 31.45 54514.22 88888.00 2016-05-17 01:32:30.750 138 12663.08 31.43 54514.22 88888.00 2016-05-17 01:32:30.875 138 12663.10 31.43 54514.22 88888.00 2016-05-17 01:32:31.000 138 12663.10 31.48 54514.22 88888.00 2016-05-17 01:32:31.125 138 12663.05 31.43 54514.22 88888.00 2016-05-17 01:32:31.250 138 12663.05 31.43 54514.20 88888.00 2016-05-17 01:32:31.375 138 12663.10 31.48 54514.20 88888.00 2016-05-17 01:32:31.500 138 12663.05 31.45 54514.22 88888.00 2016-05-17 01:32:31.625 138 12663.05 31.45 54514.20 88888.00 2016-05-17 01:32:31.750 138 12663.05 31.48 54514.22 88888.00 2016-05-17 01:32:31.875 138 12663.02 31.48 54514.20 88888.00 2016-05-17 01:32:32.000 138 12663.00 31.48 54514.20 88888.00 2016-05-17 01:32:32.125 138 12662.98 31.45 54514.20 88888.00 2016-05-17 01:32:32.250 138 12662.95 31.50 54514.18 88888.00 2016-05-17 01:32:32.375 138 12662.92 31.48 54514.20 88888.00 2016-05-17 01:32:32.500 138 12662.92 31.48 54514.18 88888.00 2016-05-17 01:32:32.625 138 12662.95 31.48 54514.18 88888.00 2016-05-17 01:32:32.750 138 12663.00 31.48 54514.18 88888.00 2016-05-17 01:32:32.875 138 12662.98 31.43 54514.18 88888.00 2016-05-17 01:32:33.000 138 12662.95 31.48 54514.15 88888.00 2016-05-17 01:32:33.125 138 12662.95 31.48 54514.18 88888.00 2016-05-17 01:32:33.250 138 12662.90 31.48 54514.18 88888.00 2016-05-17 01:32:33.375 138 12662.95 31.48 54514.15 88888.00 2016-05-17 01:32:33.500 138 12662.88 31.48 54514.15 88888.00 2016-05-17 01:32:33.625 138 12662.77 31.43 54514.10 88888.00 2016-05-17 01:32:33.750 138 12662.77 31.48 54514.10 88888.00 2016-05-17 01:32:33.875 138 12662.85 31.50 54514.10 88888.00 2016-05-17 01:32:34.000 138 12662.80 31.48 54514.12 88888.00 2016-05-17 01:32:34.125 138 12662.80 31.48 54514.18 88888.00 2016-05-17 01:32:34.250 138 12662.90 31.50 54514.18 88888.00 2016-05-17 01:32:34.375 138 12662.88 31.50 54514.18 88888.00 2016-05-17 01:32:34.500 138 12662.88 31.50 54514.12 88888.00 2016-05-17 01:32:34.625 138 12662.88 31.48 54514.15 88888.00 2016-05-17 01:32:34.750 138 12662.88 31.48 54514.15 88888.00 2016-05-17 01:32:34.875 138 12662.85 31.48 54514.15 88888.00 2016-05-17 01:32:35.000 138 12662.83 31.50 54514.15 88888.00 2016-05-17 01:32:35.125 138 12662.80 31.48 54514.18 88888.00 2016-05-17 01:32:35.250 138 12662.80 31.45 54514.18 88888.00 2016-05-17 01:32:35.375 138 12662.85 31.48 54514.15 88888.00 2016-05-17 01:32:35.500 138 12662.85 31.45 54514.15 88888.00 2016-05-17 01:32:35.625 138 12662.80 31.50 54514.15 88888.00 2016-05-17 01:32:35.750 138 12662.80 31.52 54514.15 88888.00 2016-05-17 01:32:35.875 138 12662.88 31.50 54514.12 88888.00 2016-05-17 01:32:36.000 138 12662.88 31.50 54514.10 88888.00 2016-05-17 01:32:36.125 138 12662.80 31.52 54514.12 88888.00 2016-05-17 01:32:36.250 138 12662.85 31.50 54514.07 88888.00 2016-05-17 01:32:36.375 138 12662.90 31.52 54514.05 88888.00 2016-05-17 01:32:36.500 138 12662.85 31.52 54514.05 88888.00 2016-05-17 01:32:36.625 138 12662.80 31.55 54514.07 88888.00 2016-05-17 01:32:36.750 138 12662.75 31.55 54514.07 88888.00 2016-05-17 01:32:36.875 138 12662.80 31.57 54514.07 88888.00 2016-05-17 01:32:37.000 138 12662.85 31.55 54514.05 88888.00 2016-05-17 01:32:37.125 138 12662.88 31.57 54514.07 88888.00 2016-05-17 01:32:37.250 138 12662.88 31.57 54514.10 88888.00 2016-05-17 01:32:37.375 138 12662.88 31.60 54514.05 88888.00 2016-05-17 01:32:37.500 138 12662.88 31.60 54514.03 88888.00 2016-05-17 01:32:37.625 138 12662.85 31.57 54514.05 88888.00 2016-05-17 01:32:37.750 138 12662.83 31.57 54514.05 88888.00 2016-05-17 01:32:37.875 138 12662.80 31.60 54514.05 88888.00 2016-05-17 01:32:38.000 138 12662.83 31.60 54514.05 88888.00 2016-05-17 01:32:38.125 138 12662.85 31.60 54514.03 88888.00 2016-05-17 01:32:38.250 138 12662.80 31.57 54514.00 88888.00 2016-05-17 01:32:38.375 138 12662.80 31.60 54514.00 88888.00 2016-05-17 01:32:38.500 138 12662.83 31.62 54514.03 88888.00 2016-05-17 01:32:38.625 138 12662.83 31.60 54514.03 88888.00 2016-05-17 01:32:38.750 138 12662.83 31.57 54514.03 88888.00 2016-05-17 01:32:38.875 138 12662.88 31.60 54514.03 88888.00 2016-05-17 01:32:39.000 138 12662.85 31.60 54514.03 88888.00 2016-05-17 01:32:39.125 138 12662.83 31.62 54514.00 88888.00 2016-05-17 01:32:39.250 138 12662.90 31.60 54514.03 88888.00 2016-05-17 01:32:39.375 138 12662.92 31.60 54514.00 88888.00 2016-05-17 01:32:39.500 138 12662.90 31.60 54514.00 88888.00 2016-05-17 01:32:39.625 138 12662.88 31.57 54513.97 88888.00 2016-05-17 01:32:39.750 138 12662.88 31.62 54513.97 88888.00 2016-05-17 01:32:39.875 138 12662.85 31.57 54513.97 88888.00 2016-05-17 01:32:40.000 138 12662.85 31.60 54513.97 88888.00 2016-05-17 01:32:40.125 138 12662.88 31.57 54513.97 88888.00 2016-05-17 01:32:40.250 138 12662.85 31.55 54513.97 88888.00 2016-05-17 01:32:40.375 138 12662.88 31.52 54513.97 88888.00 2016-05-17 01:32:40.500 138 12662.83 31.52 54514.00 88888.00 2016-05-17 01:32:40.625 138 12662.85 31.57 54514.00 88888.00 2016-05-17 01:32:40.750 138 12662.90 31.60 54514.03 88888.00 2016-05-17 01:32:40.875 138 12662.88 31.60 54514.03 88888.00 2016-05-17 01:32:41.000 138 12662.85 31.57 54513.97 88888.00 2016-05-17 01:32:41.125 138 12662.88 31.57 54514.00 88888.00 2016-05-17 01:32:41.250 138 12662.92 31.60 54514.00 88888.00 2016-05-17 01:32:41.375 138 12662.92 31.57 54514.00 88888.00 2016-05-17 01:32:41.500 138 12662.88 31.55 54514.00 88888.00 2016-05-17 01:32:41.625 138 12662.80 31.55 54514.00 88888.00 2016-05-17 01:32:41.750 138 12662.88 31.55 54514.00 88888.00 2016-05-17 01:32:41.875 138 12662.83 31.55 54513.97 88888.00 2016-05-17 01:32:42.000 138 12662.77 31.57 54513.97 88888.00 2016-05-17 01:32:42.125 138 12662.77 31.55 54513.95 88888.00 2016-05-17 01:32:42.250 138 12662.80 31.55 54513.93 88888.00 2016-05-17 01:32:42.375 138 12662.83 31.57 54513.95 88888.00 2016-05-17 01:32:42.500 138 12662.80 31.57 54513.93 88888.00 2016-05-17 01:32:42.625 138 12662.85 31.57 54513.93 88888.00 2016-05-17 01:32:42.750 138 12662.92 31.57 54513.90 88888.00 2016-05-17 01:32:42.875 138 12662.92 31.60 54513.90 88888.00 2016-05-17 01:32:43.000 138 12662.85 31.55 54513.90 88888.00 2016-05-17 01:32:43.125 138 12662.83 31.52 54513.90 88888.00 2016-05-17 01:32:43.250 138 12662.83 31.52 54513.90 88888.00 2016-05-17 01:32:43.375 138 12662.85 31.55 54513.90 88888.00 2016-05-17 01:32:43.500 138 12662.92 31.52 54513.93 88888.00 2016-05-17 01:32:43.625 138 12662.92 31.55 54513.93 88888.00 2016-05-17 01:32:43.750 138 12662.90 31.55 54513.90 88888.00 2016-05-17 01:32:43.875 138 12662.88 31.55 54513.90 88888.00 2016-05-17 01:32:44.000 138 12662.85 31.55 54513.90 88888.00 2016-05-17 01:32:44.125 138 12662.88 31.52 54513.90 88888.00 2016-05-17 01:32:44.250 138 12662.92 31.48 54513.90 88888.00 2016-05-17 01:32:44.375 138 12662.88 31.48 54513.88 88888.00 2016-05-17 01:32:44.500 138 12662.88 31.48 54513.88 88888.00 2016-05-17 01:32:44.625 138 12662.90 31.50 54513.90 88888.00 2016-05-17 01:32:44.750 138 12662.85 31.50 54513.90 88888.00 2016-05-17 01:32:44.875 138 12662.83 31.50 54513.90 88888.00 2016-05-17 01:32:45.000 138 12662.83 31.45 54513.88 88888.00 2016-05-17 01:32:45.125 138 12662.83 31.45 54513.88 88888.00 2016-05-17 01:32:45.250 138 12662.88 31.45 54513.88 88888.00 2016-05-17 01:32:45.375 138 12662.92 31.50 54513.85 88888.00 2016-05-17 01:32:45.500 138 12662.88 31.48 54513.82 88888.00 2016-05-17 01:32:45.625 138 12662.88 31.45 54513.85 88888.00 2016-05-17 01:32:45.750 138 12662.85 31.45 54513.88 88888.00 2016-05-17 01:32:45.875 138 12662.88 31.40 54513.88 88888.00 2016-05-17 01:32:46.000 138 12662.90 31.40 54513.85 88888.00 2016-05-17 01:32:46.125 138 12662.90 31.40 54513.85 88888.00 2016-05-17 01:32:46.250 138 12662.88 31.38 54513.88 88888.00 2016-05-17 01:32:46.375 138 12662.92 31.40 54513.88 88888.00 2016-05-17 01:32:46.500 138 12662.88 31.40 54513.90 88888.00 2016-05-17 01:32:46.625 138 12662.88 31.38 54513.90 88888.00 2016-05-17 01:32:46.750 138 12662.90 31.40 54513.88 88888.00 2016-05-17 01:32:46.875 138 12662.88 31.40 54513.88 88888.00 2016-05-17 01:32:47.000 138 12662.83 31.35 54513.85 88888.00 2016-05-17 01:32:47.125 138 12662.85 31.38 54513.88 88888.00 2016-05-17 01:32:47.250 138 12662.88 31.40 54513.88 88888.00 2016-05-17 01:32:47.375 138 12662.92 31.40 54513.88 88888.00 2016-05-17 01:32:47.500 138 12662.90 31.38 54513.88 88888.00 2016-05-17 01:32:47.625 138 12662.90 31.35 54513.88 88888.00 2016-05-17 01:32:47.750 138 12662.88 31.35 54513.85 88888.00 2016-05-17 01:32:47.875 138 12662.85 31.38 54513.85 88888.00 2016-05-17 01:32:48.000 138 12662.80 31.40 54513.82 88888.00 2016-05-17 01:32:48.125 138 12662.77 31.40 54513.82 88888.00 2016-05-17 01:32:48.250 138 12662.73 31.35 54513.82 88888.00 2016-05-17 01:32:48.375 138 12662.80 31.38 54513.82 88888.00 2016-05-17 01:32:48.500 138 12662.88 31.40 54513.82 88888.00 2016-05-17 01:32:48.625 138 12662.92 31.40 54513.82 88888.00 2016-05-17 01:32:48.750 138 12662.88 31.40 54513.82 88888.00 2016-05-17 01:32:48.875 138 12662.85 31.40 54513.82 88888.00 2016-05-17 01:32:49.000 138 12662.90 31.40 54513.80 88888.00 2016-05-17 01:32:49.125 138 12662.92 31.40 54513.80 88888.00 2016-05-17 01:32:49.250 138 12662.92 31.40 54513.82 88888.00 2016-05-17 01:32:49.375 138 12662.92 31.40 54513.80 88888.00 2016-05-17 01:32:49.500 138 12662.88 31.38 54513.80 88888.00 2016-05-17 01:32:49.625 138 12662.83 31.38 54513.80 88888.00 2016-05-17 01:32:49.750 138 12662.80 31.38 54513.80 88888.00 2016-05-17 01:32:49.875 138 12662.77 31.40 54513.80 88888.00 2016-05-17 01:32:50.000 138 12662.77 31.40 54513.78 88888.00 2016-05-17 01:32:50.125 138 12662.77 31.38 54513.78 88888.00 2016-05-17 01:32:50.250 138 12662.73 31.38 54513.78 88888.00 2016-05-17 01:32:50.375 138 12662.77 31.40 54513.78 88888.00 2016-05-17 01:32:50.500 138 12662.83 31.40 54513.78 88888.00 2016-05-17 01:32:50.625 138 12662.80 31.40 54513.78 88888.00 2016-05-17 01:32:50.750 138 12662.80 31.40 54513.75 88888.00 2016-05-17 01:32:50.875 138 12662.77 31.38 54513.78 88888.00 2016-05-17 01:32:51.000 138 12662.75 31.38 54513.80 88888.00 2016-05-17 01:32:51.125 138 12662.75 31.40 54513.80 88888.00 2016-05-17 01:32:51.250 138 12662.75 31.40 54513.80 88888.00 2016-05-17 01:32:51.375 138 12662.83 31.40 54513.78 88888.00 2016-05-17 01:32:51.500 138 12662.88 31.43 54513.75 88888.00 2016-05-17 01:32:51.625 138 12662.85 31.40 54513.75 88888.00 2016-05-17 01:32:51.750 138 12662.88 31.43 54513.75 88888.00 2016-05-17 01:32:51.875 138 12662.88 31.40 54513.75 88888.00 2016-05-17 01:32:52.000 138 12662.88 31.38 54513.78 88888.00 2016-05-17 01:32:52.125 138 12662.85 31.40 54513.78 88888.00 2016-05-17 01:32:52.250 138 12662.83 31.40 54513.75 88888.00 2016-05-17 01:32:52.375 138 12662.88 31.43 54513.72 88888.00 2016-05-17 01:32:52.500 138 12662.83 31.45 54513.75 88888.00 2016-05-17 01:32:52.625 138 12662.80 31.43 54513.78 88888.00 2016-05-17 01:32:52.750 138 12662.88 31.38 54513.78 88888.00 2016-05-17 01:32:52.875 138 12662.85 31.40 54513.78 88888.00 2016-05-17 01:32:53.000 138 12662.80 31.43 54513.78 88888.00 2016-05-17 01:32:53.125 138 12662.80 31.45 54513.75 88888.00 2016-05-17 01:32:53.250 138 12662.80 31.40 54513.72 88888.00 2016-05-17 01:32:53.375 138 12662.83 31.43 54513.72 88888.00 2016-05-17 01:32:53.500 138 12662.83 31.43 54513.70 88888.00 2016-05-17 01:32:53.625 138 12662.85 31.43 54513.68 88888.00 2016-05-17 01:32:53.750 138 12662.83 31.43 54513.68 88888.00 2016-05-17 01:32:53.875 138 12662.80 31.45 54513.68 88888.00 2016-05-17 01:32:54.000 138 12662.83 31.45 54513.70 88888.00 2016-05-17 01:32:54.125 138 12662.92 31.45 54513.68 88888.00 2016-05-17 01:32:54.250 138 12662.90 31.43 54513.68 88888.00 2016-05-17 01:32:54.375 138 12662.85 31.43 54513.65 88888.00 2016-05-17 01:32:54.500 138 12662.85 31.43 54513.68 88888.00 2016-05-17 01:32:54.625 138 12662.85 31.50 54513.68 88888.00 2016-05-17 01:32:54.750 138 12662.90 31.48 54513.65 88888.00 2016-05-17 01:32:54.875 138 12662.90 31.48 54513.65 88888.00 2016-05-17 01:32:55.000 138 12662.85 31.45 54513.65 88888.00 2016-05-17 01:32:55.125 138 12662.83 31.45 54513.65 88888.00 2016-05-17 01:32:55.250 138 12662.80 31.48 54513.65 88888.00 2016-05-17 01:32:55.375 138 12662.85 31.52 54513.62 88888.00 2016-05-17 01:32:55.500 138 12662.90 31.50 54513.62 88888.00 2016-05-17 01:32:55.625 138 12662.92 31.52 54513.62 88888.00 2016-05-17 01:32:55.750 138 12662.90 31.50 54513.65 88888.00 2016-05-17 01:32:55.875 138 12662.88 31.50 54513.62 88888.00 2016-05-17 01:32:56.000 138 12662.85 31.45 54513.62 88888.00 2016-05-17 01:32:56.125 138 12662.90 31.48 54513.62 88888.00 2016-05-17 01:32:56.250 138 12662.88 31.50 54513.62 88888.00 2016-05-17 01:32:56.375 138 12662.85 31.55 54513.62 88888.00 2016-05-17 01:32:56.500 138 12662.80 31.55 54513.60 88888.00 2016-05-17 01:32:56.625 138 12662.80 31.52 54513.62 88888.00 2016-05-17 01:32:56.750 138 12662.90 31.52 54513.62 88888.00 2016-05-17 01:32:56.875 138 12662.88 31.50 54513.62 88888.00 2016-05-17 01:32:57.000 138 12662.88 31.50 54513.60 88888.00 2016-05-17 01:32:57.125 138 12662.83 31.55 54513.62 88888.00 2016-05-17 01:32:57.250 138 12662.77 31.52 54513.62 88888.00 2016-05-17 01:32:57.375 138 12662.77 31.57 54513.60 88888.00 2016-05-17 01:32:57.500 138 12662.77 31.55 54513.60 88888.00 2016-05-17 01:32:57.625 138 12662.80 31.52 54513.57 88888.00 2016-05-17 01:32:57.750 138 12662.83 31.57 54513.57 88888.00 2016-05-17 01:32:57.875 138 12662.85 31.57 54513.57 88888.00 2016-05-17 01:32:58.000 138 12662.83 31.55 54513.57 88888.00 2016-05-17 01:32:58.125 138 12662.83 31.57 54513.57 88888.00 2016-05-17 01:32:58.250 138 12662.88 31.55 54513.57 88888.00 2016-05-17 01:32:58.375 138 12662.92 31.52 54513.57 88888.00 2016-05-17 01:32:58.500 138 12662.92 31.55 54513.57 88888.00 2016-05-17 01:32:58.625 138 12662.90 31.55 54513.60 88888.00 2016-05-17 01:32:58.750 138 12662.85 31.55 54513.60 88888.00 2016-05-17 01:32:58.875 138 12662.85 31.55 54513.60 88888.00 2016-05-17 01:32:59.000 138 12662.85 31.55 54513.60 88888.00 2016-05-17 01:32:59.125 138 12662.85 31.55 54513.60 88888.00 2016-05-17 01:32:59.250 138 12662.83 31.52 54513.57 88888.00 2016-05-17 01:32:59.375 138 12662.88 31.50 54513.55 88888.00 2016-05-17 01:32:59.500 138 12662.88 31.55 54513.55 88888.00 2016-05-17 01:32:59.625 138 12662.92 31.57 54513.57 88888.00 2016-05-17 01:32:59.750 138 12663.00 31.55 54513.57 88888.00 2016-05-17 01:32:59.875 138 12662.95 31.55 54513.57 88888.00 2016-05-17 01:33:00.000 138 12662.88 31.52 54513.55 88888.00 2016-05-17 01:33:00.125 138 12662.90 31.55 54513.55 88888.00 2016-05-17 01:33:00.250 138 12662.95 31.55 54513.53 88888.00 2016-05-17 01:33:00.375 138 12662.95 31.55 54513.50 88888.00 2016-05-17 01:33:00.500 138 12662.88 31.55 54513.50 88888.00 2016-05-17 01:33:00.625 138 12662.88 31.52 54513.50 88888.00 2016-05-17 01:33:00.750 138 12662.98 31.50 54513.50 88888.00 2016-05-17 01:33:00.875 138 12662.98 31.52 54513.50 88888.00 2016-05-17 01:33:01.000 138 12662.92 31.55 54513.50 88888.00 2016-05-17 01:33:01.125 138 12662.85 31.55 54513.50 88888.00 2016-05-17 01:33:01.250 138 12662.83 31.52 54513.53 88888.00 2016-05-17 01:33:01.375 138 12662.88 31.50 54513.50 88888.00 2016-05-17 01:33:01.500 138 12662.88 31.52 54513.50 88888.00 2016-05-17 01:33:01.625 138 12662.83 31.52 54513.50 88888.00 2016-05-17 01:33:01.750 138 12662.83 31.55 54513.53 88888.00 2016-05-17 01:33:01.875 138 12662.92 31.50 54513.50 88888.00 2016-05-17 01:33:02.000 138 12663.02 31.50 54513.53 88888.00 2016-05-17 01:33:02.125 138 12663.02 31.52 54513.50 88888.00 2016-05-17 01:33:02.250 138 12662.92 31.55 54513.50 88888.00 2016-05-17 01:33:02.375 138 12662.88 31.55 54513.50 88888.00 2016-05-17 01:33:02.500 138 12662.92 31.52 54513.50 88888.00 2016-05-17 01:33:02.625 138 12663.00 31.52 54513.47 88888.00 2016-05-17 01:33:02.750 138 12662.98 31.52 54513.50 88888.00 2016-05-17 01:33:02.875 138 12662.95 31.48 54513.50 88888.00 2016-05-17 01:33:03.000 138 12662.95 31.45 54513.47 88888.00 2016-05-17 01:33:03.125 138 12663.00 31.45 54513.45 88888.00 2016-05-17 01:33:03.250 138 12663.02 31.48 54513.45 88888.00 2016-05-17 01:33:03.375 138 12663.02 31.48 54513.45 88888.00 2016-05-17 01:33:03.500 138 12663.02 31.48 54513.43 88888.00 2016-05-17 01:33:03.625 138 12663.00 31.45 54513.45 88888.00 2016-05-17 01:33:03.750 138 12662.92 31.45 54513.43 88888.00 2016-05-17 01:33:03.875 138 12662.88 31.48 54513.45 88888.00 2016-05-17 01:33:04.000 138 12662.95 31.45 54513.47 88888.00 2016-05-17 01:33:04.125 138 12662.90 31.50 54513.47 88888.00 2016-05-17 01:33:04.250 138 12662.85 31.52 54513.50 88888.00 2016-05-17 01:33:04.375 138 12662.90 31.50 54513.47 88888.00 2016-05-17 01:33:04.500 138 12662.92 31.48 54513.47 88888.00 2016-05-17 01:33:04.625 138 12662.90 31.48 54513.47 88888.00 2016-05-17 01:33:04.750 138 12662.88 31.48 54513.45 88888.00 2016-05-17 01:33:04.875 138 12662.88 31.48 54513.43 88888.00 2016-05-17 01:33:05.000 138 12662.90 31.50 54513.45 88888.00 2016-05-17 01:33:05.125 138 12662.88 31.50 54513.45 88888.00 2016-05-17 01:33:05.250 138 12662.88 31.48 54513.45 88888.00 2016-05-17 01:33:05.375 138 12662.90 31.50 54513.45 88888.00 2016-05-17 01:33:05.500 138 12662.90 31.52 54513.47 88888.00 2016-05-17 01:33:05.625 138 12662.90 31.50 54513.47 88888.00 2016-05-17 01:33:05.750 138 12662.98 31.48 54513.43 88888.00 2016-05-17 01:33:05.875 138 12662.92 31.48 54513.43 88888.00 2016-05-17 01:33:06.000 138 12662.92 31.50 54513.40 88888.00 2016-05-17 01:33:06.125 138 12662.95 31.50 54513.40 88888.00 2016-05-17 01:33:06.250 138 12662.90 31.50 54513.43 88888.00 2016-05-17 01:33:06.375 138 12662.90 31.52 54513.43 88888.00 2016-05-17 01:33:06.500 138 12662.92 31.52 54513.43 88888.00 2016-05-17 01:33:06.625 138 12662.90 31.50 54513.40 88888.00 2016-05-17 01:33:06.750 138 12662.88 31.50 54513.40 88888.00 2016-05-17 01:33:06.875 138 12662.83 31.50 54513.40 88888.00 2016-05-17 01:33:07.000 138 12662.80 31.50 54513.35 88888.00 2016-05-17 01:33:07.125 138 12662.83 31.52 54513.38 88888.00 2016-05-17 01:33:07.250 138 12662.90 31.52 54513.40 88888.00 2016-05-17 01:33:07.375 138 12662.92 31.52 54513.38 88888.00 2016-05-17 01:33:07.500 138 12662.90 31.52 54513.38 88888.00 2016-05-17 01:33:07.625 138 12662.90 31.52 54513.38 88888.00 2016-05-17 01:33:07.750 138 12662.92 31.52 54513.38 88888.00 2016-05-17 01:33:07.875 138 12663.00 31.52 54513.38 88888.00 2016-05-17 01:33:08.000 138 12663.02 31.52 54513.38 88888.00 2016-05-17 01:33:08.125 138 12663.02 31.55 54513.38 88888.00 2016-05-17 01:33:08.250 138 12663.02 31.55 54513.40 88888.00 2016-05-17 01:33:08.375 138 12663.08 31.55 54513.38 88888.00 2016-05-17 01:33:08.500 138 12663.10 31.57 54513.38 88888.00 2016-05-17 01:33:08.625 138 12663.05 31.55 54513.38 88888.00 2016-05-17 01:33:08.750 138 12663.02 31.52 54513.38 88888.00 2016-05-17 01:33:08.875 138 12663.08 31.52 54513.38 88888.00 2016-05-17 01:33:09.000 138 12663.12 31.52 54513.35 88888.00 2016-05-17 01:33:09.125 138 12663.12 31.55 54513.38 88888.00 2016-05-17 01:33:09.250 138 12663.05 31.57 54513.38 88888.00 2016-05-17 01:33:09.375 138 12663.02 31.55 54513.38 88888.00 2016-05-17 01:33:09.500 138 12663.00 31.55 54513.38 88888.00 2016-05-17 01:33:09.625 138 12663.00 31.57 54513.35 88888.00 2016-05-17 01:33:09.750 138 12662.95 31.57 54513.35 88888.00 2016-05-17 01:33:09.875 138 12662.92 31.57 54513.32 88888.00 2016-05-17 01:33:10.000 138 12662.98 31.55 54513.35 88888.00 2016-05-17 01:33:10.125 138 12662.98 31.55 54513.38 88888.00 2016-05-17 01:33:10.250 138 12662.98 31.55 54513.38 88888.00 2016-05-17 01:33:10.375 138 12663.02 31.57 54513.35 88888.00 2016-05-17 01:33:10.500 138 12663.02 31.60 54513.35 88888.00 2016-05-17 01:33:10.625 138 12662.98 31.57 54513.32 88888.00 2016-05-17 01:33:10.750 138 12662.95 31.60 54513.35 88888.00 2016-05-17 01:33:10.875 138 12663.02 31.60 54513.38 88888.00 2016-05-17 01:33:11.000 138 12663.02 31.60 54513.35 88888.00 2016-05-17 01:33:11.125 138 12662.95 31.57 54513.38 88888.00 2016-05-17 01:33:11.250 138 12662.95 31.55 54513.38 88888.00 2016-05-17 01:33:11.375 138 12662.98 31.57 54513.35 88888.00 2016-05-17 01:33:11.500 138 12662.92 31.60 54513.35 88888.00 2016-05-17 01:33:11.625 138 12662.98 31.60 54513.35 88888.00 2016-05-17 01:33:11.750 138 12662.98 31.62 54513.35 88888.00 2016-05-17 01:33:11.875 138 12662.95 31.60 54513.35 88888.00 2016-05-17 01:33:12.000 138 12662.90 31.57 54513.32 88888.00 2016-05-17 01:33:12.125 138 12662.95 31.60 54513.32 88888.00 2016-05-17 01:33:12.250 138 12663.02 31.60 54513.32 88888.00 2016-05-17 01:33:12.375 138 12663.02 31.62 54513.32 88888.00 2016-05-17 01:33:12.500 138 12663.08 31.62 54513.32 88888.00 2016-05-17 01:33:12.625 138 12663.10 31.62 54513.30 88888.00 2016-05-17 01:33:12.750 138 12663.12 31.62 54513.30 88888.00 2016-05-17 01:33:12.875 138 12663.12 31.62 54513.25 88888.00 2016-05-17 01:33:13.000 138 12663.10 31.62 54513.28 88888.00 2016-05-17 01:33:13.125 138 12663.08 31.65 54513.25 88888.00 2016-05-17 01:33:13.250 138 12663.10 31.68 54513.28 88888.00 2016-05-17 01:33:13.375 138 12663.12 31.70 54513.28 88888.00 2016-05-17 01:33:13.500 138 12663.10 31.68 54513.25 88888.00 2016-05-17 01:33:13.625 138 12663.05 31.65 54513.25 88888.00 2016-05-17 01:33:13.750 138 12663.08 31.65 54513.22 88888.00 2016-05-17 01:33:13.875 138 12663.10 31.65 54513.22 88888.00 2016-05-17 01:33:14.000 138 12663.05 31.62 54513.22 88888.00 2016-05-17 01:33:14.125 138 12663.08 31.68 54513.25 88888.00 2016-05-17 01:33:14.250 138 12663.10 31.65 54513.25 88888.00 2016-05-17 01:33:14.375 138 12663.12 31.65 54513.22 88888.00 2016-05-17 01:33:14.500 138 12663.12 31.65 54513.22 88888.00 2016-05-17 01:33:14.625 138 12663.17 31.65 54513.22 88888.00 2016-05-17 01:33:14.750 138 12663.17 31.65 54513.25 88888.00 2016-05-17 01:33:14.875 138 12663.12 31.62 54513.22 88888.00 2016-05-17 01:33:15.000 138 12663.05 31.65 54513.22 88888.00 2016-05-17 01:33:15.125 138 12663.02 31.65 54513.22 88888.00 2016-05-17 01:33:15.250 138 12663.05 31.62 54513.22 88888.00 2016-05-17 01:33:15.375 138 12663.08 31.65 54513.22 88888.00 2016-05-17 01:33:15.500 138 12663.08 31.65 54513.20 88888.00 2016-05-17 01:33:15.625 138 12663.15 31.68 54513.22 88888.00 2016-05-17 01:33:15.750 138 12663.15 31.65 54513.22 88888.00 2016-05-17 01:33:15.875 138 12663.10 31.68 54513.20 88888.00 2016-05-17 01:33:16.000 138 12663.05 31.68 54513.20 88888.00 2016-05-17 01:33:16.125 138 12663.10 31.68 54513.20 88888.00 2016-05-17 01:33:16.250 138 12663.12 31.62 54513.22 88888.00 2016-05-17 01:33:16.375 138 12663.12 31.62 54513.22 88888.00 2016-05-17 01:33:16.500 138 12663.15 31.62 54513.22 88888.00 2016-05-17 01:33:16.625 138 12663.17 31.62 54513.20 88888.00 2016-05-17 01:33:16.750 138 12663.20 31.60 54513.20 88888.00 2016-05-17 01:33:16.875 138 12663.20 31.62 54513.20 88888.00 2016-05-17 01:33:17.000 138 12663.15 31.62 54513.18 88888.00 2016-05-17 01:33:17.125 138 12663.10 31.62 54513.18 88888.00 2016-05-17 01:33:17.250 138 12663.10 31.62 54513.18 88888.00 2016-05-17 01:33:17.375 138 12663.15 31.60 54513.20 88888.00 2016-05-17 01:33:17.500 138 12663.20 31.60 54513.20 88888.00 2016-05-17 01:33:17.625 138 12663.17 31.62 54513.20 88888.00 2016-05-17 01:33:17.750 138 12663.15 31.57 54513.20 88888.00 2016-05-17 01:33:17.875 138 12663.08 31.57 54513.20 88888.00 2016-05-17 01:33:18.000 138 12663.12 31.60 54513.20 88888.00 2016-05-17 01:33:18.125 138 12663.23 31.62 54513.22 88888.00 2016-05-17 01:33:18.250 138 12663.23 31.65 54513.20 88888.00 2016-05-17 01:33:18.375 138 12663.17 31.62 54513.20 88888.00 2016-05-17 01:33:18.500 138 12663.15 31.60 54513.20 88888.00 2016-05-17 01:33:18.625 138 12663.17 31.60 54513.20 88888.00 2016-05-17 01:33:18.750 138 12663.17 31.60 54513.20 88888.00 2016-05-17 01:33:18.875 138 12663.10 31.60 54513.18 88888.00 2016-05-17 01:33:19.000 138 12663.15 31.57 54513.18 88888.00 2016-05-17 01:33:19.125 138 12663.17 31.55 54513.18 88888.00 2016-05-17 01:33:19.250 138 12663.12 31.52 54513.18 88888.00 2016-05-17 01:33:19.375 138 12663.15 31.52 54513.15 88888.00 2016-05-17 01:33:19.500 138 12663.12 31.55 54513.18 88888.00 2016-05-17 01:33:19.625 138 12663.15 31.60 54513.18 88888.00 2016-05-17 01:33:19.750 138 12663.20 31.60 54513.18 88888.00 2016-05-17 01:33:19.875 138 12663.17 31.60 54513.18 88888.00 2016-05-17 01:33:20.000 138 12663.15 31.57 54513.15 88888.00 2016-05-17 01:33:20.125 138 12663.15 31.57 54513.12 88888.00 2016-05-17 01:33:20.250 138 12663.15 31.57 54513.15 88888.00 2016-05-17 01:33:20.375 138 12663.15 31.60 54513.15 88888.00 2016-05-17 01:33:20.500 138 12663.10 31.60 54513.15 88888.00 2016-05-17 01:33:20.625 138 12663.15 31.57 54513.15 88888.00 2016-05-17 01:33:20.750 138 12663.15 31.60 54513.12 88888.00 2016-05-17 01:33:20.875 138 12663.10 31.57 54513.15 88888.00 2016-05-17 01:33:21.000 138 12663.12 31.55 54513.12 88888.00 2016-05-17 01:33:21.125 138 12663.17 31.55 54513.12 88888.00 2016-05-17 01:33:21.250 138 12663.15 31.57 54513.12 88888.00 2016-05-17 01:33:21.375 138 12663.12 31.60 54513.12 88888.00 2016-05-17 01:33:21.500 138 12663.12 31.57 54513.12 88888.00 2016-05-17 01:33:21.625 138 12663.15 31.57 54513.10 88888.00 2016-05-17 01:33:21.750 138 12663.10 31.55 54513.10 88888.00 2016-05-17 01:33:21.875 138 12663.12 31.55 54513.12 88888.00 2016-05-17 01:33:22.000 138 12663.15 31.55 54513.10 88888.00 2016-05-17 01:33:22.125 138 12663.12 31.57 54513.12 88888.00 2016-05-17 01:33:22.250 138 12663.05 31.55 54513.12 88888.00 2016-05-17 01:33:22.375 138 12663.05 31.55 54513.12 88888.00 2016-05-17 01:33:22.500 138 12663.02 31.55 54513.15 88888.00 2016-05-17 01:33:22.625 138 12663.02 31.55 54513.15 88888.00 2016-05-17 01:33:22.750 138 12663.10 31.55 54513.12 88888.00 2016-05-17 01:33:22.875 138 12663.15 31.50 54513.12 88888.00 2016-05-17 01:33:23.000 138 12663.15 31.50 54513.12 88888.00 2016-05-17 01:33:23.125 138 12663.12 31.50 54513.12 88888.00 2016-05-17 01:33:23.250 138 12663.12 31.50 54513.12 88888.00 2016-05-17 01:33:23.375 138 12663.20 31.52 54513.12 88888.00 2016-05-17 01:33:23.500 138 12663.17 31.50 54513.18 88888.00 2016-05-17 01:33:23.625 138 12663.08 31.48 54513.12 88888.00 2016-05-17 01:33:23.750 138 12663.10 31.45 54513.12 88888.00 2016-05-17 01:33:23.875 138 12663.12 31.45 54513.12 88888.00 2016-05-17 01:33:24.000 138 12663.12 31.45 54513.10 88888.00 2016-05-17 01:33:24.125 138 12663.08 31.50 54513.07 88888.00 2016-05-17 01:33:24.250 138 12662.98 31.45 54513.07 88888.00 2016-05-17 01:33:24.375 138 12663.02 31.45 54513.07 88888.00 2016-05-17 01:33:24.500 138 12663.08 31.45 54513.05 88888.00 2016-05-17 01:33:24.625 138 12663.10 31.48 54513.05 88888.00 2016-05-17 01:33:24.750 138 12663.05 31.48 54513.05 88888.00 2016-05-17 01:33:24.875 138 12663.08 31.50 54513.07 88888.00 2016-05-17 01:33:25.000 138 12663.05 31.45 54513.07 88888.00 2016-05-17 01:33:25.125 138 12663.08 31.45 54513.05 88888.00 2016-05-17 01:33:25.250 138 12663.10 31.43 54513.07 88888.00 2016-05-17 01:33:25.375 138 12663.17 31.43 54513.05 88888.00 2016-05-17 01:33:25.500 138 12663.15 31.45 54513.05 88888.00 2016-05-17 01:33:25.625 138 12663.08 31.45 54513.07 88888.00 2016-05-17 01:33:25.750 138 12663.08 31.45 54513.10 88888.00 2016-05-17 01:33:25.875 138 12663.10 31.50 54513.07 88888.00 2016-05-17 01:33:26.000 138 12663.12 31.48 54513.05 88888.00 2016-05-17 01:33:26.125 138 12663.15 31.45 54513.07 88888.00 2016-05-17 01:33:26.250 138 12663.10 31.45 54513.05 88888.00 2016-05-17 01:33:26.375 138 12663.10 31.45 54513.03 88888.00 2016-05-17 01:33:26.500 138 12663.15 31.50 54513.05 88888.00 2016-05-17 01:33:26.625 138 12663.12 31.48 54513.03 88888.00 2016-05-17 01:33:26.750 138 12663.05 31.43 54513.05 88888.00 2016-05-17 01:33:26.875 138 12663.02 31.43 54513.03 88888.00 2016-05-17 01:33:27.000 138 12663.02 31.43 54513.03 88888.00 2016-05-17 01:33:27.125 138 12663.00 31.45 54513.05 88888.00 2016-05-17 01:33:27.250 138 12662.95 31.45 54513.10 88888.00 2016-05-17 01:33:27.375 138 12662.98 31.48 54513.05 88888.00 2016-05-17 01:33:27.500 138 12663.02 31.45 54513.07 88888.00 2016-05-17 01:33:27.625 138 12663.00 31.48 54513.05 88888.00 2016-05-17 01:33:27.750 138 12662.95 31.48 54513.05 88888.00 2016-05-17 01:33:27.875 138 12663.00 31.48 54513.05 88888.00 2016-05-17 01:33:28.000 138 12663.00 31.45 54513.05 88888.00 2016-05-17 01:33:28.125 138 12663.00 31.45 54513.05 88888.00 2016-05-17 01:33:28.250 138 12663.00 31.43 54513.05 88888.00 2016-05-17 01:33:28.375 138 12663.00 31.45 54513.10 88888.00 2016-05-17 01:33:28.500 138 12663.02 31.48 54513.12 88888.00 2016-05-17 01:33:28.625 138 12663.05 31.48 54513.10 88888.00 2016-05-17 01:33:28.750 138 12663.02 31.45 54513.10 88888.00 2016-05-17 01:33:28.875 138 12662.98 31.43 54513.10 88888.00 2016-05-17 01:33:29.000 138 12662.92 31.43 54513.10 88888.00 2016-05-17 01:33:29.125 138 12663.00 31.45 54513.07 88888.00 2016-05-17 01:33:29.250 138 12663.02 31.45 54513.07 88888.00 2016-05-17 01:33:29.375 138 12663.00 31.48 54513.07 88888.00 2016-05-17 01:33:29.500 138 12662.95 31.50 54513.10 88888.00 2016-05-17 01:33:29.625 138 12663.00 31.50 54513.10 88888.00 2016-05-17 01:33:29.750 138 12662.98 31.48 54513.07 88888.00 2016-05-17 01:33:29.875 138 12662.98 31.50 54513.05 88888.00 2016-05-17 01:33:30.000 138 12662.98 31.48 54513.05 88888.00 2016-05-17 01:33:30.125 138 12662.98 31.52 54513.07 88888.00 2016-05-17 01:33:30.250 138 12662.98 31.52 54513.03 88888.00 2016-05-17 01:33:30.375 138 12662.98 31.50 54513.03 88888.00 2016-05-17 01:33:30.500 138 12663.00 31.50 54513.03 88888.00 2016-05-17 01:33:30.625 138 12663.02 31.48 54513.03 88888.00 2016-05-17 01:33:30.750 138 12663.08 31.50 54513.00 88888.00 2016-05-17 01:33:30.875 138 12663.10 31.50 54513.00 88888.00 2016-05-17 01:33:31.000 138 12663.05 31.48 54513.00 88888.00 2016-05-17 01:33:31.125 138 12663.10 31.48 54513.03 88888.00 2016-05-17 01:33:31.250 138 12663.05 31.48 54513.03 88888.00 2016-05-17 01:33:31.375 138 12662.95 31.50 54513.03 88888.00 2016-05-17 01:33:31.500 138 12662.95 31.50 54513.03 88888.00 2016-05-17 01:33:31.625 138 12663.02 31.50 54512.97 88888.00 2016-05-17 01:33:31.750 138 12663.08 31.48 54513.00 88888.00 2016-05-17 01:33:31.875 138 12663.10 31.48 54513.00 88888.00 2016-05-17 01:33:32.000 138 12663.10 31.48 54513.00 88888.00 2016-05-17 01:33:32.125 138 12663.08 31.55 54513.00 88888.00 2016-05-17 01:33:32.250 138 12663.02 31.50 54513.00 88888.00 2016-05-17 01:33:32.375 138 12663.05 31.50 54512.97 88888.00 2016-05-17 01:33:32.500 138 12663.02 31.48 54512.97 88888.00 2016-05-17 01:33:32.625 138 12662.98 31.45 54513.00 88888.00 2016-05-17 01:33:32.750 138 12663.00 31.48 54513.00 88888.00 2016-05-17 01:33:32.875 138 12663.08 31.48 54513.03 88888.00 2016-05-17 01:33:33.000 138 12663.08 31.45 54513.00 88888.00 2016-05-17 01:33:33.125 138 12663.05 31.48 54513.00 88888.00 2016-05-17 01:33:33.250 138 12663.02 31.45 54513.00 88888.00 2016-05-17 01:33:33.375 138 12663.02 31.45 54513.03 88888.00 2016-05-17 01:33:33.500 138 12663.05 31.45 54512.97 88888.00 2016-05-17 01:33:33.625 138 12663.05 31.43 54512.97 88888.00 2016-05-17 01:33:33.750 138 12663.10 31.43 54513.00 88888.00 2016-05-17 01:33:33.875 138 12663.05 31.43 54512.97 88888.00 2016-05-17 01:33:34.000 138 12663.00 31.43 54512.97 88888.00 2016-05-17 01:33:34.125 138 12663.08 31.45 54512.97 88888.00 2016-05-17 01:33:34.250 138 12663.15 31.38 54512.97 88888.00 2016-05-17 01:33:34.375 138 12663.12 31.40 54513.00 88888.00 2016-05-17 01:33:34.500 138 12663.10 31.40 54513.00 88888.00 2016-05-17 01:33:34.625 138 12663.08 31.40 54513.00 88888.00 2016-05-17 01:33:34.750 138 12663.02 31.38 54512.97 88888.00 2016-05-17 01:33:34.875 138 12663.05 31.40 54513.00 88888.00 2016-05-17 01:33:35.000 138 12663.08 31.40 54512.97 88888.00 2016-05-17 01:33:35.125 138 12663.08 31.38 54512.97 88888.00 2016-05-17 01:33:35.250 138 12663.02 31.38 54512.95 88888.00 2016-05-17 01:33:35.375 138 12663.02 31.35 54512.95 88888.00 2016-05-17 01:33:35.500 138 12662.98 31.38 54512.97 88888.00 2016-05-17 01:33:35.625 138 12663.05 31.40 54512.97 88888.00 2016-05-17 01:33:35.750 138 12663.10 31.38 54512.97 88888.00 2016-05-17 01:33:35.875 138 12663.10 31.38 54512.97 88888.00 2016-05-17 01:33:36.000 138 12663.12 31.40 54512.95 88888.00 2016-05-17 01:33:36.125 138 12663.15 31.38 54512.97 88888.00 2016-05-17 01:33:36.250 138 12663.15 31.40 54513.00 88888.00 2016-05-17 01:33:36.375 138 12663.05 31.43 54512.95 88888.00 2016-05-17 01:33:36.500 138 12663.00 31.40 54512.93 88888.00 2016-05-17 01:33:36.625 138 12663.02 31.40 54512.95 88888.00 2016-05-17 01:33:36.750 138 12663.10 31.38 54512.97 88888.00 2016-05-17 01:33:36.875 138 12663.15 31.38 54512.95 88888.00 2016-05-17 01:33:37.000 138 12663.10 31.35 54512.95 88888.00 2016-05-17 01:33:37.125 138 12663.08 31.43 54512.95 88888.00 2016-05-17 01:33:37.250 138 12662.95 31.38 54512.95 88888.00 2016-05-17 01:33:37.375 138 12662.95 31.38 54512.95 88888.00 2016-05-17 01:33:37.500 138 12663.02 31.38 54512.97 88888.00 2016-05-17 01:33:37.625 138 12663.05 31.40 54512.95 88888.00 2016-05-17 01:33:37.750 138 12663.02 31.40 54512.95 88888.00 2016-05-17 01:33:37.875 138 12663.05 31.38 54512.97 88888.00 2016-05-17 01:33:38.000 138 12663.08 31.38 54512.95 88888.00 2016-05-17 01:33:38.125 138 12663.08 31.40 54512.95 88888.00 2016-05-17 01:33:38.250 138 12663.10 31.35 54512.95 88888.00 2016-05-17 01:33:38.375 138 12663.12 31.38 54512.95 88888.00 2016-05-17 01:33:38.500 138 12663.12 31.40 54512.95 88888.00 2016-05-17 01:33:38.625 138 12663.08 31.38 54512.95 88888.00 2016-05-17 01:33:38.750 138 12663.05 31.40 54512.95 88888.00 2016-05-17 01:33:38.875 138 12663.02 31.38 54512.93 88888.00 2016-05-17 01:33:39.000 138 12663.00 31.38 54512.93 88888.00 2016-05-17 01:33:39.125 138 12663.02 31.38 54512.93 88888.00 2016-05-17 01:33:39.250 138 12662.98 31.32 54512.93 88888.00 2016-05-17 01:33:39.375 138 12663.00 31.32 54512.93 88888.00 2016-05-17 01:33:39.500 138 12662.98 31.35 54512.93 88888.00 2016-05-17 01:33:39.625 138 12663.00 31.40 54512.95 88888.00 2016-05-17 01:33:39.750 138 12663.08 31.38 54512.95 88888.00 2016-05-17 01:33:39.875 138 12663.08 31.38 54512.95 88888.00 2016-05-17 01:33:40.000 138 12663.05 31.38 54512.95 88888.00 2016-05-17 01:33:40.125 138 12663.05 31.35 54513.00 88888.00 2016-05-17 01:33:40.250 138 12663.08 31.32 54512.97 88888.00 2016-05-17 01:33:40.375 138 12663.10 31.35 54512.97 88888.00 2016-05-17 01:33:40.500 138 12663.08 31.35 54512.97 88888.00 2016-05-17 01:33:40.625 138 12663.02 31.35 54512.95 88888.00 2016-05-17 01:33:40.750 138 12662.95 31.35 54512.97 88888.00 2016-05-17 01:33:40.875 138 12662.92 31.38 54512.97 88888.00 2016-05-17 01:33:41.000 138 12662.95 31.40 54513.00 88888.00 2016-05-17 01:33:41.125 138 12662.95 31.38 54513.00 88888.00 2016-05-17 01:33:41.250 138 12662.95 31.35 54513.03 88888.00 2016-05-17 01:33:41.375 138 12662.98 31.35 54513.00 88888.00 2016-05-17 01:33:41.500 138 12662.92 31.32 54513.00 88888.00 2016-05-17 01:33:41.625 138 12662.95 31.32 54513.00 88888.00 2016-05-17 01:33:41.750 138 12662.95 31.35 54512.95 88888.00 2016-05-17 01:33:41.875 138 12662.90 31.35 54513.00 88888.00 2016-05-17 01:33:42.000 138 12662.85 31.35 54513.00 88888.00 2016-05-17 01:33:42.125 138 12662.80 31.35 54513.00 88888.00 2016-05-17 01:33:42.250 138 12662.80 31.32 54512.95 88888.00 2016-05-17 01:33:42.375 138 12662.88 31.32 54512.97 88888.00 2016-05-17 01:33:42.500 138 12662.92 31.35 54512.95 88888.00 2016-05-17 01:33:42.625 138 12662.92 31.35 54512.95 88888.00 2016-05-17 01:33:42.750 138 12662.88 31.35 54512.95 88888.00 2016-05-17 01:33:42.875 138 12662.85 31.40 54513.00 88888.00 2016-05-17 01:33:43.000 138 12662.88 31.38 54512.97 88888.00 2016-05-17 01:33:43.125 138 12662.85 31.35 54512.97 88888.00 2016-05-17 01:33:43.250 138 12662.80 31.30 54512.95 88888.00 2016-05-17 01:33:43.375 138 12662.77 31.32 54512.95 88888.00 2016-05-17 01:33:43.500 138 12662.75 31.35 54513.00 88888.00 2016-05-17 01:33:43.625 138 12662.75 31.32 54513.00 88888.00 2016-05-17 01:33:43.750 138 12662.73 31.27 54512.97 88888.00 2016-05-17 01:33:43.875 138 12662.73 31.27 54512.95 88888.00 2016-05-17 01:33:44.000 138 12662.70 31.27 54512.97 88888.00 2016-05-17 01:33:44.125 138 12662.73 31.30 54512.97 88888.00 2016-05-17 01:33:44.250 138 12662.77 31.32 54512.97 88888.00 2016-05-17 01:33:44.375 138 12662.75 31.32 54512.97 88888.00 2016-05-17 01:33:44.500 138 12662.65 31.30 54512.95 88888.00 2016-05-17 01:33:44.625 138 12662.70 31.32 54512.97 88888.00 2016-05-17 01:33:44.750 138 12662.75 31.30 54512.95 88888.00 2016-05-17 01:33:44.875 138 12662.75 31.32 54512.97 88888.00 2016-05-17 01:33:45.000 138 12662.70 31.30 54512.95 88888.00 2016-05-17 01:33:45.125 138 12662.65 31.27 54512.95 88888.00 2016-05-17 01:33:45.250 138 12662.58 31.27 54513.00 88888.00 2016-05-17 01:33:45.375 138 12662.58 31.30 54512.95 88888.00 2016-05-17 01:33:45.500 138 12662.58 31.27 54512.95 88888.00 2016-05-17 01:33:45.625 138 12662.60 31.25 54512.97 88888.00 2016-05-17 01:33:45.750 138 12662.62 31.25 54512.97 88888.00 2016-05-17 01:33:45.875 138 12662.62 31.27 54512.95 88888.00 2016-05-17 01:33:46.000 138 12662.58 31.25 54513.00 88888.00 2016-05-17 01:33:46.125 138 12662.52 31.25 54513.03 88888.00 2016-05-17 01:33:46.250 138 12662.52 31.23 54512.97 88888.00 2016-05-17 01:33:46.375 138 12662.52 31.23 54513.00 88888.00 2016-05-17 01:33:46.500 138 12662.50 31.25 54513.03 88888.00 2016-05-17 01:33:46.625 138 12662.48 31.27 54513.05 88888.00 2016-05-17 01:33:46.750 138 12662.45 31.25 54513.05 88888.00 2016-05-17 01:33:46.875 138 12662.42 31.25 54513.03 88888.00 2016-05-17 01:33:47.000 138 12662.45 31.25 54513.03 88888.00 2016-05-17 01:33:47.125 138 12662.45 31.25 54513.05 88888.00 2016-05-17 01:33:47.250 138 12662.45 31.23 54513.05 88888.00 2016-05-17 01:33:47.375 138 12662.52 31.23 54513.00 88888.00 2016-05-17 01:33:47.500 138 12662.52 31.23 54513.03 88888.00 2016-05-17 01:33:47.625 138 12662.48 31.23 54512.97 88888.00 2016-05-17 01:33:47.750 138 12662.45 31.20 54513.00 88888.00 2016-05-17 01:33:47.875 138 12662.45 31.25 54513.03 88888.00 2016-05-17 01:33:48.000 138 12662.40 31.27 54513.03 88888.00 2016-05-17 01:33:48.125 138 12662.40 31.25 54513.03 88888.00 2016-05-17 01:33:48.250 138 12662.42 31.20 54513.00 88888.00 2016-05-17 01:33:48.375 138 12662.40 31.20 54513.00 88888.00 2016-05-17 01:33:48.500 138 12662.40 31.20 54513.03 88888.00 2016-05-17 01:33:48.625 138 12662.40 31.23 54513.03 88888.00 2016-05-17 01:33:48.750 138 12662.38 31.23 54513.00 88888.00 2016-05-17 01:33:48.875 138 12662.35 31.18 54513.00 88888.00 2016-05-17 01:33:49.000 138 12662.27 31.18 54512.97 88888.00 2016-05-17 01:33:49.125 138 12662.27 31.18 54513.00 88888.00 2016-05-17 01:33:49.250 138 12662.25 31.20 54513.00 88888.00 2016-05-17 01:33:49.375 138 12662.30 31.20 54513.00 88888.00 2016-05-17 01:33:49.500 138 12662.35 31.20 54513.03 88888.00 2016-05-17 01:33:49.625 138 12662.38 31.20 54513.00 88888.00 2016-05-17 01:33:49.750 138 12662.35 31.23 54513.00 88888.00 2016-05-17 01:33:49.875 138 12662.33 31.20 54513.00 88888.00 2016-05-17 01:33:50.000 138 12662.20 31.20 54513.00 88888.00 2016-05-17 01:33:50.125 138 12662.23 31.18 54512.97 88888.00 2016-05-17 01:33:50.250 138 12662.17 31.18 54512.97 88888.00 2016-05-17 01:33:50.375 138 12662.15 31.23 54512.97 88888.00 2016-05-17 01:33:50.500 138 12662.12 31.23 54512.97 88888.00 2016-05-17 01:33:50.625 138 12662.17 31.20 54512.97 88888.00 2016-05-17 01:33:50.750 138 12662.25 31.20 54512.97 88888.00 2016-05-17 01:33:50.875 138 12662.27 31.20 54512.97 88888.00 2016-05-17 01:33:51.000 138 12662.25 31.18 54512.97 88888.00 2016-05-17 01:33:51.125 138 12662.20 31.18 54512.97 88888.00 2016-05-17 01:33:51.250 138 12662.17 31.18 54513.00 88888.00 2016-05-17 01:33:51.375 138 12662.20 31.18 54512.95 88888.00 2016-05-17 01:33:51.500 138 12662.20 31.18 54512.97 88888.00 2016-05-17 01:33:51.625 138 12662.17 31.18 54512.97 88888.00 2016-05-17 01:33:51.750 138 12662.17 31.20 54512.97 88888.00 2016-05-17 01:33:51.875 138 12662.20 31.20 54512.97 88888.00 2016-05-17 01:33:52.000 138 12662.23 31.18 54512.97 88888.00 2016-05-17 01:33:52.125 138 12662.17 31.18 54512.97 88888.00 2016-05-17 01:33:52.250 138 12662.10 31.15 54513.03 88888.00 2016-05-17 01:33:52.375 138 12662.05 31.18 54512.97 88888.00 2016-05-17 01:33:52.500 138 12662.08 31.15 54513.00 88888.00 2016-05-17 01:33:52.625 138 12662.12 31.15 54513.00 88888.00 2016-05-17 01:33:52.750 138 12662.12 31.15 54513.03 88888.00 2016-05-17 01:33:52.875 138 12662.12 31.12 54513.03 88888.00 2016-05-17 01:33:53.000 138 12662.05 31.15 54513.03 88888.00 2016-05-17 01:33:53.125 138 12662.05 31.15 54513.03 88888.00 2016-05-17 01:33:53.250 138 12662.05 31.15 54513.03 88888.00 2016-05-17 01:33:53.375 138 12662.02 31.15 54513.03 88888.00 2016-05-17 01:33:53.500 138 12662.08 31.15 54513.03 88888.00 2016-05-17 01:33:53.625 138 12662.05 31.15 54513.03 88888.00 2016-05-17 01:33:53.750 138 12662.00 31.15 54513.00 88888.00 2016-05-17 01:33:53.875 138 12662.02 31.12 54513.03 88888.00 2016-05-17 01:33:54.000 138 12662.02 31.15 54512.97 88888.00 2016-05-17 01:33:54.125 138 12662.05 31.12 54513.00 88888.00 2016-05-17 01:33:54.250 138 12662.08 31.12 54513.00 88888.00 2016-05-17 01:33:54.375 138 12662.08 31.15 54512.97 88888.00 2016-05-17 01:33:54.500 138 12661.95 31.15 54513.00 88888.00 2016-05-17 01:33:54.625 138 12661.90 31.18 54513.03 88888.00 2016-05-17 01:33:54.750 138 12661.92 31.18 54512.97 88888.00 2016-05-17 01:33:54.875 138 12661.95 31.15 54512.95 88888.00 2016-05-17 01:33:55.000 138 12661.90 31.15 54512.97 88888.00 2016-05-17 01:33:55.125 138 12661.90 31.15 54512.97 88888.00 2016-05-17 01:33:55.250 138 12661.88 31.12 54512.97 88888.00 2016-05-17 01:33:55.375 138 12661.85 31.15 54512.97 88888.00 2016-05-17 01:33:55.500 138 12661.85 31.15 54512.95 88888.00 2016-05-17 01:33:55.625 138 12661.85 31.15 54512.93 88888.00 2016-05-17 01:33:55.750 138 12661.88 31.15 54512.95 88888.00 2016-05-17 01:33:55.875 138 12661.85 31.15 54512.95 88888.00 2016-05-17 01:33:56.000 138 12661.83 31.15 54512.95 88888.00 2016-05-17 01:33:56.125 138 12661.77 31.15 54513.00 88888.00 2016-05-17 01:33:56.250 138 12661.70 31.18 54512.97 88888.00 2016-05-17 01:33:56.375 138 12661.73 31.18 54512.97 88888.00 2016-05-17 01:33:56.500 138 12661.75 31.15 54512.97 88888.00 2016-05-17 01:33:56.625 138 12661.75 31.15 54512.97 88888.00 2016-05-17 01:33:56.750 138 12661.73 31.15 54512.97 88888.00 2016-05-17 01:33:56.875 138 12661.70 31.12 54512.97 88888.00 2016-05-17 01:33:57.000 138 12661.73 31.12 54512.97 88888.00 2016-05-17 01:33:57.125 138 12661.75 31.15 54512.97 88888.00 2016-05-17 01:33:57.250 138 12661.75 31.15 54513.00 88888.00 2016-05-17 01:33:57.375 138 12661.67 31.18 54513.00 88888.00 2016-05-17 01:33:57.500 138 12661.70 31.15 54512.95 88888.00 2016-05-17 01:33:57.625 138 12661.70 31.12 54512.95 88888.00 2016-05-17 01:33:57.750 138 12661.80 31.12 54512.95 88888.00 2016-05-17 01:33:57.875 138 12661.83 31.15 54512.97 88888.00 2016-05-17 01:33:58.000 138 12661.80 31.12 54512.97 88888.00 2016-05-17 01:33:58.125 138 12661.73 31.12 54512.97 88888.00 2016-05-17 01:33:58.250 138 12661.67 31.10 54513.00 88888.00 2016-05-17 01:33:58.375 138 12661.67 31.10 54512.97 88888.00 2016-05-17 01:33:58.500 138 12661.65 31.10 54512.97 88888.00 2016-05-17 01:33:58.625 138 12661.62 31.10 54513.00 88888.00 2016-05-17 01:33:58.750 138 12661.58 31.10 54513.00 88888.00 2016-05-17 01:33:58.875 138 12661.65 31.07 54513.03 88888.00 2016-05-17 01:33:59.000 138 12661.73 31.07 54512.97 88888.00 2016-05-17 01:33:59.125 138 12661.73 31.07 54513.00 88888.00 2016-05-17 01:33:59.250 138 12661.62 31.07 54513.00 88888.00 2016-05-17 01:33:59.375 138 12661.60 31.07 54513.03 88888.00 2016-05-17 01:33:59.500 138 12661.58 31.05 54513.05 88888.00 2016-05-17 01:33:59.625 138 12661.55 31.02 54513.03 88888.00 2016-05-17 01:33:59.750 138 12661.58 31.05 54513.05 88888.00 2016-05-17 01:33:59.875 138 12661.60 31.02 54513.03 88888.00 2016-05-17 01:34:00.000 138 12661.62 31.07 54513.00 88888.00 2016-05-17 01:34:00.125 138 12661.62 31.05 54513.00 88888.00 2016-05-17 01:34:00.250 138 12661.58 31.00 54513.00 88888.00 2016-05-17 01:34:00.375 138 12661.58 31.02 54512.97 88888.00 2016-05-17 01:34:00.500 138 12661.58 31.02 54512.97 88888.00 2016-05-17 01:34:00.625 138 12661.60 31.02 54512.97 88888.00 2016-05-17 01:34:00.750 138 12661.60 30.98 54512.93 88888.00 2016-05-17 01:34:00.875 138 12661.55 31.00 54512.95 88888.00 2016-05-17 01:34:01.000 138 12661.50 30.98 54512.95 88888.00 2016-05-17 01:34:01.125 138 12661.52 30.98 54512.97 88888.00 2016-05-17 01:34:01.250 138 12661.55 30.98 54512.95 88888.00 2016-05-17 01:34:01.375 138 12661.52 31.00 54512.97 88888.00 2016-05-17 01:34:01.500 138 12661.50 31.00 54513.00 88888.00 2016-05-17 01:34:01.625 138 12661.45 30.98 54512.97 88888.00 2016-05-17 01:34:01.750 138 12661.45 30.98 54513.00 88888.00 2016-05-17 01:34:01.875 138 12661.48 31.00 54513.00 88888.00 2016-05-17 01:34:02.000 138 12661.48 30.98 54513.00 88888.00 2016-05-17 01:34:02.125 138 12661.50 30.98 54513.00 88888.00 2016-05-17 01:34:02.250 138 12661.48 30.95 54513.03 88888.00 2016-05-17 01:34:02.375 138 12661.50 30.95 54513.03 88888.00 2016-05-17 01:34:02.500 138 12661.50 30.95 54513.00 88888.00 2016-05-17 01:34:02.625 138 12661.45 30.93 54513.00 88888.00 2016-05-17 01:34:02.750 138 12661.45 30.90 54512.97 88888.00 2016-05-17 01:34:02.875 138 12661.45 30.90 54512.97 88888.00 2016-05-17 01:34:03.000 138 12661.42 30.88 54512.97 88888.00 2016-05-17 01:34:03.125 138 12661.38 30.88 54512.95 88888.00 2016-05-17 01:34:03.250 138 12661.35 30.93 54513.00 88888.00 2016-05-17 01:34:03.375 138 12661.30 30.93 54512.97 88888.00 2016-05-17 01:34:03.500 138 12661.27 30.88 54512.95 88888.00 2016-05-17 01:34:03.625 138 12661.27 30.90 54512.97 88888.00 2016-05-17 01:34:03.750 138 12661.27 30.90 54512.97 88888.00 2016-05-17 01:34:03.875 138 12661.27 30.88 54512.97 88888.00 2016-05-17 01:34:04.000 138 12661.25 30.88 54513.00 88888.00 2016-05-17 01:34:04.125 138 12661.27 30.88 54513.00 88888.00 2016-05-17 01:34:04.250 138 12661.20 30.82 54513.00 88888.00 2016-05-17 01:34:04.375 138 12661.17 30.80 54513.00 88888.00 2016-05-17 01:34:04.500 138 12661.12 30.82 54513.00 88888.00 2016-05-17 01:34:04.625 138 12661.12 30.82 54513.00 88888.00 2016-05-17 01:34:04.750 138 12661.12 30.82 54512.97 88888.00 2016-05-17 01:34:04.875 138 12661.12 30.82 54513.00 88888.00 2016-05-17 01:34:05.000 138 12661.15 30.80 54513.00 88888.00 2016-05-17 01:34:05.125 138 12661.17 30.80 54513.03 88888.00 2016-05-17 01:34:05.250 138 12661.15 30.77 54513.03 88888.00 2016-05-17 01:34:05.375 138 12661.12 30.75 54513.05 88888.00 2016-05-17 01:34:05.500 138 12661.12 30.77 54513.03 88888.00 2016-05-17 01:34:05.625 138 12661.10 30.77 54513.03 88888.00 2016-05-17 01:34:05.750 138 12661.05 30.75 54513.03 88888.00 2016-05-17 01:34:05.875 138 12661.08 30.77 54513.00 88888.00 2016-05-17 01:34:06.000 138 12661.02 30.80 54513.00 88888.00 2016-05-17 01:34:06.125 138 12660.92 30.77 54513.05 88888.00 2016-05-17 01:34:06.250 138 12660.90 30.75 54513.03 88888.00 2016-05-17 01:34:06.375 138 12660.98 30.75 54513.03 88888.00 2016-05-17 01:34:06.500 138 12661.02 30.77 54513.00 88888.00 2016-05-17 01:34:06.625 138 12661.00 30.75 54513.03 88888.00 2016-05-17 01:34:06.750 138 12660.92 30.75 54513.00 88888.00 2016-05-17 01:34:06.875 138 12660.95 30.77 54513.00 88888.00 2016-05-17 01:34:07.000 138 12660.98 30.75 54512.97 88888.00 2016-05-17 01:34:07.125 138 12660.95 30.70 54513.00 88888.00 2016-05-17 01:34:07.250 138 12660.92 30.73 54513.03 88888.00 2016-05-17 01:34:07.375 138 12660.95 30.77 54513.03 88888.00 2016-05-17 01:34:07.500 138 12660.90 30.75 54513.03 88888.00 2016-05-17 01:34:07.625 138 12660.90 30.70 54513.03 88888.00 2016-05-17 01:34:07.750 138 12660.88 30.70 54513.05 88888.00 2016-05-17 01:34:07.875 138 12660.88 30.73 54513.05 88888.00 2016-05-17 01:34:08.000 138 12660.88 30.73 54513.03 88888.00 2016-05-17 01:34:08.125 138 12660.85 30.73 54513.03 88888.00 2016-05-17 01:34:08.250 138 12660.85 30.70 54513.03 88888.00 2016-05-17 01:34:08.375 138 12660.80 30.73 54513.03 88888.00 2016-05-17 01:34:08.500 138 12660.75 30.75 54513.07 88888.00 2016-05-17 01:34:08.625 138 12660.77 30.73 54513.05 88888.00 2016-05-17 01:34:08.750 138 12660.75 30.70 54513.03 88888.00 2016-05-17 01:34:08.875 138 12660.70 30.70 54513.03 88888.00 2016-05-17 01:34:09.000 138 12660.75 30.73 54513.00 88888.00 2016-05-17 01:34:09.125 138 12660.77 30.75 54513.05 88888.00 2016-05-17 01:34:09.250 138 12660.77 30.70 54513.03 88888.00 2016-05-17 01:34:09.375 138 12660.73 30.70 54513.05 88888.00 2016-05-17 01:34:09.500 138 12660.67 30.70 54513.03 88888.00 2016-05-17 01:34:09.625 138 12660.75 30.70 54513.05 88888.00 2016-05-17 01:34:09.750 138 12660.75 30.70 54513.00 88888.00 2016-05-17 01:34:09.875 138 12660.75 30.70 54513.03 88888.00 2016-05-17 01:34:10.000 138 12660.80 30.68 54513.03 88888.00 2016-05-17 01:34:10.125 138 12660.80 30.68 54513.05 88888.00 2016-05-17 01:34:10.250 138 12660.73 30.68 54513.07 88888.00 2016-05-17 01:34:10.375 138 12660.70 30.68 54513.05 88888.00 2016-05-17 01:34:10.500 138 12660.73 30.68 54513.03 88888.00 2016-05-17 01:34:10.625 138 12660.75 30.68 54513.03 88888.00 2016-05-17 01:34:10.750 138 12660.73 30.73 54513.00 88888.00 2016-05-17 01:34:10.875 138 12660.67 30.70 54513.00 88888.00 2016-05-17 01:34:11.000 138 12660.65 30.70 54513.00 88888.00 2016-05-17 01:34:11.125 138 12660.62 30.70 54513.03 88888.00 2016-05-17 01:34:11.250 138 12660.60 30.68 54513.05 88888.00 2016-05-17 01:34:11.375 138 12660.58 30.68 54513.07 88888.00 2016-05-17 01:34:11.500 138 12660.58 30.68 54513.03 88888.00 2016-05-17 01:34:11.625 138 12660.60 30.70 54513.05 88888.00 2016-05-17 01:34:11.750 138 12660.58 30.73 54513.05 88888.00 2016-05-17 01:34:11.875 138 12660.58 30.75 54513.03 88888.00 2016-05-17 01:34:12.000 138 12660.60 30.77 54513.03 88888.00 2016-05-17 01:34:12.125 138 12660.60 30.75 54513.00 88888.00 2016-05-17 01:34:12.250 138 12660.58 30.70 54513.03 88888.00 2016-05-17 01:34:12.375 138 12660.55 30.70 54513.00 88888.00 2016-05-17 01:34:12.500 138 12660.52 30.75 54513.00 88888.00 2016-05-17 01:34:12.625 138 12660.52 30.75 54512.97 88888.00 2016-05-17 01:34:12.750 138 12660.52 30.73 54513.00 88888.00 2016-05-17 01:34:12.875 138 12660.45 30.70 54513.03 88888.00 2016-05-17 01:34:13.000 138 12660.45 30.70 54513.00 88888.00 2016-05-17 01:34:13.125 138 12660.42 30.73 54513.00 88888.00 2016-05-17 01:34:13.250 138 12660.40 30.73 54513.00 88888.00 2016-05-17 01:34:13.375 138 12660.40 30.73 54513.03 88888.00 2016-05-17 01:34:13.500 138 12660.42 30.73 54512.97 88888.00 2016-05-17 01:34:13.625 138 12660.45 30.75 54512.97 88888.00 2016-05-17 01:34:13.750 138 12660.48 30.77 54513.03 88888.00 2016-05-17 01:34:13.875 138 12660.40 30.77 54513.03 88888.00 2016-05-17 01:34:14.000 138 12660.38 30.75 54513.00 88888.00 2016-05-17 01:34:14.125 138 12660.35 30.73 54513.00 88888.00 2016-05-17 01:34:14.250 138 12660.25 30.75 54513.03 88888.00 2016-05-17 01:34:14.375 138 12660.33 30.80 54513.00 88888.00 2016-05-17 01:34:14.500 138 12660.33 30.82 54512.97 88888.00 2016-05-17 01:34:14.625 138 12660.27 30.80 54513.00 88888.00 2016-05-17 01:34:14.750 138 12660.27 30.77 54513.00 88888.00 2016-05-17 01:34:14.875 138 12660.25 30.75 54513.00 88888.00 2016-05-17 01:34:15.000 138 12660.25 30.77 54512.97 88888.00 2016-05-17 01:34:15.125 138 12660.17 30.77 54513.00 88888.00 2016-05-17 01:34:15.250 138 12660.17 30.80 54513.00 88888.00 2016-05-17 01:34:15.375 138 12660.20 30.80 54512.97 88888.00 2016-05-17 01:34:15.500 138 12660.23 30.80 54512.93 88888.00 2016-05-17 01:34:15.625 138 12660.20 30.80 54512.95 88888.00 2016-05-17 01:34:15.750 138 12660.20 30.80 54512.97 88888.00 2016-05-17 01:34:15.875 138 12660.20 30.80 54512.95 88888.00 2016-05-17 01:34:16.000 138 12660.20 30.77 54512.93 88888.00 2016-05-17 01:34:16.125 138 12660.23 30.77 54513.00 88888.00 2016-05-17 01:34:16.250 138 12660.20 30.77 54512.97 88888.00 2016-05-17 01:34:16.375 138 12660.25 30.80 54512.95 88888.00 2016-05-17 01:34:16.500 138 12660.17 30.77 54512.95 88888.00 2016-05-17 01:34:16.625 138 12660.17 30.77 54512.95 88888.00 2016-05-17 01:34:16.750 138 12660.20 30.77 54512.97 88888.00 2016-05-17 01:34:16.875 138 12660.17 30.77 54513.00 88888.00 2016-05-17 01:34:17.000 138 12660.17 30.80 54513.00 88888.00 2016-05-17 01:34:17.125 138 12660.15 30.82 54513.00 88888.00 2016-05-17 01:34:17.250 138 12660.15 30.80 54512.97 88888.00 2016-05-17 01:34:17.375 138 12660.25 30.82 54512.97 88888.00 2016-05-17 01:34:17.500 138 12660.23 30.82 54512.97 88888.00 2016-05-17 01:34:17.625 138 12660.20 30.85 54512.97 88888.00 2016-05-17 01:34:17.750 138 12660.15 30.85 54512.97 88888.00 2016-05-17 01:34:17.875 138 12660.12 30.85 54512.95 88888.00 2016-05-17 01:34:18.000 138 12660.10 30.85 54512.95 88888.00 2016-05-17 01:34:18.125 138 12660.12 30.85 54512.95 88888.00 2016-05-17 01:34:18.250 138 12660.10 30.85 54512.95 88888.00 2016-05-17 01:34:18.375 138 12660.12 30.85 54512.95 88888.00 2016-05-17 01:34:18.500 138 12660.15 30.90 54512.93 88888.00 2016-05-17 01:34:18.625 138 12660.12 30.88 54512.93 88888.00 2016-05-17 01:34:18.750 138 12660.05 30.88 54512.93 88888.00 2016-05-17 01:34:18.875 138 12660.02 30.82 54512.93 88888.00 2016-05-17 01:34:19.000 138 12660.10 30.90 54512.95 88888.00 2016-05-17 01:34:19.125 138 12660.12 30.90 54512.95 88888.00 2016-05-17 01:34:19.250 138 12660.02 30.90 54512.95 88888.00 2016-05-17 01:34:19.375 138 12660.02 30.93 54512.90 88888.00 2016-05-17 01:34:19.500 138 12660.02 30.90 54512.90 88888.00 2016-05-17 01:34:19.625 138 12660.05 30.90 54512.90 88888.00 2016-05-17 01:34:19.750 138 12660.00 30.90 54512.90 88888.00 2016-05-17 01:34:19.875 138 12659.92 30.90 54512.90 88888.00 2016-05-17 01:34:20.000 138 12659.98 30.90 54512.88 88888.00 2016-05-17 01:34:20.125 138 12659.98 30.90 54512.85 88888.00 2016-05-17 01:34:20.250 138 12659.98 30.88 54512.88 88888.00 2016-05-17 01:34:20.375 138 12660.02 30.88 54512.85 88888.00 2016-05-17 01:34:20.500 138 12659.98 30.93 54512.88 88888.00 2016-05-17 01:34:20.625 138 12659.98 30.95 54512.88 88888.00 2016-05-17 01:34:20.750 138 12659.95 30.93 54512.85 88888.00 2016-05-17 01:34:20.875 138 12659.95 30.93 54512.85 88888.00 2016-05-17 01:34:21.000 138 12659.92 30.93 54512.85 88888.00 2016-05-17 01:34:21.125 138 12659.88 30.93 54512.88 88888.00 2016-05-17 01:34:21.250 138 12659.88 30.95 54512.88 88888.00 2016-05-17 01:34:21.375 138 12659.90 30.95 54512.85 88888.00 2016-05-17 01:34:21.500 138 12659.90 30.95 54512.85 88888.00 2016-05-17 01:34:21.625 138 12659.90 30.95 54512.88 88888.00 2016-05-17 01:34:21.750 138 12659.90 30.95 54512.88 88888.00 2016-05-17 01:34:21.875 138 12659.90 30.98 54512.85 88888.00 2016-05-17 01:34:22.000 138 12659.88 30.93 54512.85 88888.00 2016-05-17 01:34:22.125 138 12659.90 30.93 54512.88 88888.00 2016-05-17 01:34:22.250 138 12659.90 30.90 54512.90 88888.00 2016-05-17 01:34:22.375 138 12659.83 30.93 54512.88 88888.00 2016-05-17 01:34:22.500 138 12659.77 30.95 54512.88 88888.00 2016-05-17 01:34:22.625 138 12659.77 30.95 54512.82 88888.00 2016-05-17 01:34:22.750 138 12659.85 30.93 54512.82 88888.00 2016-05-17 01:34:22.875 138 12659.90 30.93 54512.85 88888.00 2016-05-17 01:34:23.000 138 12659.88 30.90 54512.85 88888.00 2016-05-17 01:34:23.125 138 12659.85 30.90 54512.85 88888.00 2016-05-17 01:34:23.250 138 12659.83 30.93 54512.88 88888.00 2016-05-17 01:34:23.375 138 12659.90 30.95 54512.88 88888.00 2016-05-17 01:34:23.500 138 12659.85 30.98 54512.85 88888.00 2016-05-17 01:34:23.625 138 12659.80 30.95 54512.85 88888.00 2016-05-17 01:34:23.750 138 12659.77 30.90 54512.85 88888.00 2016-05-17 01:34:23.875 138 12659.75 30.93 54512.82 88888.00 2016-05-17 01:34:24.000 138 12659.75 30.95 54512.80 88888.00 2016-05-17 01:34:24.125 138 12659.80 30.95 54512.80 88888.00 2016-05-17 01:34:24.250 138 12659.80 30.95 54512.80 88888.00 2016-05-17 01:34:24.375 138 12659.77 30.93 54512.80 88888.00 2016-05-17 01:34:24.500 138 12659.75 30.95 54512.82 88888.00 2016-05-17 01:34:24.625 138 12659.75 30.95 54512.80 88888.00 2016-05-17 01:34:24.750 138 12659.77 30.95 54512.80 88888.00 2016-05-17 01:34:24.875 138 12659.73 30.95 54512.80 88888.00 2016-05-17 01:34:25.000 138 12659.73 30.95 54512.80 88888.00 2016-05-17 01:34:25.125 138 12659.80 30.95 54512.78 88888.00 2016-05-17 01:34:25.250 138 12659.77 30.90 54512.80 88888.00 2016-05-17 01:34:25.375 138 12659.67 30.90 54512.80 88888.00 2016-05-17 01:34:25.500 138 12659.67 30.95 54512.82 88888.00 2016-05-17 01:34:25.625 138 12659.75 30.98 54512.82 88888.00 2016-05-17 01:34:25.750 138 12659.77 30.98 54512.80 88888.00 2016-05-17 01:34:25.875 138 12659.77 30.95 54512.80 88888.00 2016-05-17 01:34:26.000 138 12659.75 30.98 54512.78 88888.00 2016-05-17 01:34:26.125 138 12659.77 31.00 54512.80 88888.00 2016-05-17 01:34:26.250 138 12659.77 30.98 54512.82 88888.00 2016-05-17 01:34:26.375 138 12659.83 30.95 54512.80 88888.00 2016-05-17 01:34:26.500 138 12659.80 30.95 54512.78 88888.00 2016-05-17 01:34:26.625 138 12659.75 30.95 54512.80 88888.00 2016-05-17 01:34:26.750 138 12659.77 30.98 54512.80 88888.00 2016-05-17 01:34:26.875 138 12659.77 31.00 54512.80 88888.00 2016-05-17 01:34:27.000 138 12659.83 30.98 54512.78 88888.00 2016-05-17 01:34:27.125 138 12659.80 30.95 54512.78 88888.00 2016-05-17 01:34:27.250 138 12659.70 30.93 54512.82 88888.00 2016-05-17 01:34:27.375 138 12659.67 30.93 54512.82 88888.00 2016-05-17 01:34:27.500 138 12659.65 30.93 54512.80 88888.00 2016-05-17 01:34:27.625 138 12659.70 30.93 54512.78 88888.00 2016-05-17 01:34:27.750 138 12659.73 30.93 54512.78 88888.00 2016-05-17 01:34:27.875 138 12659.70 30.90 54512.80 88888.00 2016-05-17 01:34:28.000 138 12659.67 30.88 54512.78 88888.00 2016-05-17 01:34:28.125 138 12659.60 30.88 54512.75 88888.00 2016-05-17 01:34:28.250 138 12659.65 30.88 54512.78 88888.00 2016-05-17 01:34:28.375 138 12659.73 30.88 54512.78 88888.00 2016-05-17 01:34:28.500 138 12659.73 30.88 54512.78 88888.00 2016-05-17 01:34:28.625 138 12659.73 30.93 54512.80 88888.00 2016-05-17 01:34:28.750 138 12659.65 30.90 54512.78 88888.00 2016-05-17 01:34:28.875 138 12659.65 30.90 54512.75 88888.00 2016-05-17 01:34:29.000 138 12659.73 30.88 54512.75 88888.00 2016-05-17 01:34:29.125 138 12659.80 30.88 54512.75 88888.00 2016-05-17 01:34:29.250 138 12659.73 30.88 54512.78 88888.00 2016-05-17 01:34:29.375 138 12659.73 30.88 54512.75 88888.00 2016-05-17 01:34:29.500 138 12659.73 30.90 54512.75 88888.00 2016-05-17 01:34:29.625 138 12659.77 30.90 54512.75 88888.00 2016-05-17 01:34:29.750 138 12659.80 30.90 54512.72 88888.00 2016-05-17 01:34:29.875 138 12659.80 30.93 54512.75 88888.00 2016-05-17 01:34:30.000 138 12659.80 30.93 54512.72 88888.00 2016-05-17 01:34:30.125 138 12659.73 30.93 54512.70 88888.00 2016-05-17 01:34:30.250 138 12659.70 30.93 54512.70 88888.00 2016-05-17 01:34:30.375 138 12659.67 30.90 54512.70 88888.00 2016-05-17 01:34:30.500 138 12659.75 30.93 54512.70 88888.00 2016-05-17 01:34:30.625 138 12659.77 30.93 54512.70 88888.00 2016-05-17 01:34:30.750 138 12659.77 30.93 54512.70 88888.00 2016-05-17 01:34:30.875 138 12659.77 30.95 54512.70 88888.00 2016-05-17 01:34:31.000 138 12659.75 30.93 54512.70 88888.00 2016-05-17 01:34:31.125 138 12659.73 30.93 54512.70 88888.00 2016-05-17 01:34:31.250 138 12659.73 30.93 54512.72 88888.00 2016-05-17 01:34:31.375 138 12659.83 30.93 54512.72 88888.00 2016-05-17 01:34:31.500 138 12659.80 30.90 54512.68 88888.00 2016-05-17 01:34:31.625 138 12659.73 30.90 54512.68 88888.00 2016-05-17 01:34:31.750 138 12659.80 30.93 54512.70 88888.00 2016-05-17 01:34:31.875 138 12659.85 30.95 54512.68 88888.00 2016-05-17 01:34:32.000 138 12659.85 30.95 54512.70 88888.00 2016-05-17 01:34:32.125 138 12659.85 30.95 54512.68 88888.00 2016-05-17 01:34:32.250 138 12659.83 30.95 54512.68 88888.00 2016-05-17 01:34:32.375 138 12659.85 30.95 54512.65 88888.00 2016-05-17 01:34:32.500 138 12659.83 30.98 54512.68 88888.00 2016-05-17 01:34:32.625 138 12659.80 30.93 54512.68 88888.00 2016-05-17 01:34:32.750 138 12659.88 30.93 54512.68 88888.00 2016-05-17 01:34:32.875 138 12659.90 30.93 54512.65 88888.00 2016-05-17 01:34:33.000 138 12659.92 30.95 54512.65 88888.00 2016-05-17 01:34:33.125 138 12659.90 30.95 54512.65 88888.00 2016-05-17 01:34:33.250 138 12659.88 30.93 54512.65 88888.00 2016-05-17 01:34:33.375 138 12659.92 30.93 54512.65 88888.00 2016-05-17 01:34:33.500 138 12659.92 30.98 54512.65 88888.00 2016-05-17 01:34:33.625 138 12659.88 30.98 54512.62 88888.00 2016-05-17 01:34:33.750 138 12659.92 30.98 54512.62 88888.00 2016-05-17 01:34:33.875 138 12659.95 30.95 54512.62 88888.00 2016-05-17 01:34:34.000 138 12659.98 30.93 54512.65 88888.00 2016-05-17 01:34:34.125 138 12660.00 30.93 54512.65 88888.00 2016-05-17 01:34:34.250 138 12659.98 30.93 54512.65 88888.00 2016-05-17 01:34:34.375 138 12660.00 30.95 54512.65 88888.00 2016-05-17 01:34:34.500 138 12660.00 30.93 54512.62 88888.00 2016-05-17 01:34:34.625 138 12660.05 30.93 54512.65 88888.00 2016-05-17 01:34:34.750 138 12660.02 30.95 54512.65 88888.00 2016-05-17 01:34:34.875 138 12659.98 30.95 54512.65 88888.00 2016-05-17 01:34:35.000 138 12659.98 30.93 54512.60 88888.00 2016-05-17 01:34:35.125 138 12660.02 30.93 54512.62 88888.00 2016-05-17 01:34:35.250 138 12659.95 30.90 54512.62 88888.00 2016-05-17 01:34:35.375 138 12659.95 30.93 54512.60 88888.00 2016-05-17 01:34:35.500 138 12659.90 30.93 54512.62 88888.00 2016-05-17 01:34:35.625 138 12659.95 30.93 54512.65 88888.00 2016-05-17 01:34:35.750 138 12659.95 30.95 54512.62 88888.00 2016-05-17 01:34:35.875 138 12659.95 30.93 54512.62 88888.00 2016-05-17 01:34:36.000 138 12659.95 30.95 54512.62 88888.00 2016-05-17 01:34:36.125 138 12659.95 30.93 54512.60 88888.00 2016-05-17 01:34:36.250 138 12660.00 30.95 54512.57 88888.00 2016-05-17 01:34:36.375 138 12660.00 30.98 54512.55 88888.00 2016-05-17 01:34:36.500 138 12660.00 30.98 54512.55 88888.00 2016-05-17 01:34:36.625 138 12660.00 30.95 54512.55 88888.00 2016-05-17 01:34:36.750 138 12660.00 30.93 54512.57 88888.00 2016-05-17 01:34:36.875 138 12660.02 30.95 54512.57 88888.00 2016-05-17 01:34:37.000 138 12660.02 30.95 54512.55 88888.00 2016-05-17 01:34:37.125 138 12660.00 30.98 54512.55 88888.00 2016-05-17 01:34:37.250 138 12660.00 30.98 54512.55 88888.00 2016-05-17 01:34:37.375 138 12659.98 30.95 54512.50 88888.00 2016-05-17 01:34:37.500 138 12659.98 30.95 54512.50 88888.00 2016-05-17 01:34:37.625 138 12660.05 30.98 54512.50 88888.00 2016-05-17 01:34:37.750 138 12660.05 30.95 54512.50 88888.00 2016-05-17 01:34:37.875 138 12660.08 30.98 54512.50 88888.00 2016-05-17 01:34:38.000 138 12660.08 30.98 54512.47 88888.00 2016-05-17 01:34:38.125 138 12660.05 30.98 54512.47 88888.00 2016-05-17 01:34:38.250 138 12660.02 30.95 54512.50 88888.00 2016-05-17 01:34:38.375 138 12660.00 30.98 54512.50 88888.00 2016-05-17 01:34:38.500 138 12660.05 31.00 54512.50 88888.00 2016-05-17 01:34:38.625 138 12660.05 30.98 54512.50 88888.00 2016-05-17 01:34:38.750 138 12660.08 31.00 54512.47 88888.00 2016-05-17 01:34:38.875 138 12660.08 30.98 54512.45 88888.00 2016-05-17 01:34:39.000 138 12660.08 30.95 54512.45 88888.00 2016-05-17 01:34:39.125 138 12660.08 30.95 54512.47 88888.00 2016-05-17 01:34:39.250 138 12660.05 30.95 54512.47 88888.00 2016-05-17 01:34:39.375 138 12660.05 30.98 54512.45 88888.00 2016-05-17 01:34:39.500 138 12660.02 31.00 54512.45 88888.00 2016-05-17 01:34:39.625 138 12660.05 30.98 54512.45 88888.00 2016-05-17 01:34:39.750 138 12660.02 30.98 54512.45 88888.00 2016-05-17 01:34:39.875 138 12660.00 31.00 54512.43 88888.00 2016-05-17 01:34:40.000 138 12660.00 30.98 54512.43 88888.00 2016-05-17 01:34:40.125 138 12660.05 30.95 54512.43 88888.00 2016-05-17 01:34:40.250 138 12660.08 30.95 54512.45 88888.00 2016-05-17 01:34:40.375 138 12660.12 30.98 54512.43 88888.00 2016-05-17 01:34:40.500 138 12660.08 30.98 54512.43 88888.00 2016-05-17 01:34:40.625 138 12660.08 31.00 54512.45 88888.00 2016-05-17 01:34:40.750 138 12660.10 31.00 54512.47 88888.00 2016-05-17 01:34:40.875 138 12660.10 31.00 54512.45 88888.00 2016-05-17 01:34:41.000 138 12660.05 31.00 54512.43 88888.00 2016-05-17 01:34:41.125 138 12660.02 30.98 54512.43 88888.00 2016-05-17 01:34:41.250 138 12660.02 30.95 54512.43 88888.00 2016-05-17 01:34:41.375 138 12660.08 30.98 54512.43 88888.00 2016-05-17 01:34:41.500 138 12660.12 30.95 54512.40 88888.00 2016-05-17 01:34:41.625 138 12660.05 30.95 54512.43 88888.00 2016-05-17 01:34:41.750 138 12660.05 30.98 54512.43 88888.00 2016-05-17 01:34:41.875 138 12660.08 30.98 54512.43 88888.00 2016-05-17 01:34:42.000 138 12660.05 31.00 54512.40 88888.00 2016-05-17 01:34:42.125 138 12660.02 30.98 54512.40 88888.00 2016-05-17 01:34:42.250 138 12660.05 30.95 54512.43 88888.00 2016-05-17 01:34:42.375 138 12660.08 30.98 54512.43 88888.00 2016-05-17 01:34:42.500 138 12660.08 30.95 54512.43 88888.00 2016-05-17 01:34:42.625 138 12660.08 30.93 54512.40 88888.00 2016-05-17 01:34:42.750 138 12660.00 30.95 54512.40 88888.00 2016-05-17 01:34:42.875 138 12660.02 30.95 54512.40 88888.00 2016-05-17 01:34:43.000 138 12660.08 30.95 54512.38 88888.00 2016-05-17 01:34:43.125 138 12660.05 30.95 54512.40 88888.00 2016-05-17 01:34:43.250 138 12660.05 30.90 54512.38 88888.00 2016-05-17 01:34:43.375 138 12660.05 30.90 54512.38 88888.00 2016-05-17 01:34:43.500 138 12660.10 30.95 54512.40 88888.00 2016-05-17 01:34:43.625 138 12660.08 30.95 54512.40 88888.00 2016-05-17 01:34:43.750 138 12660.08 30.98 54512.38 88888.00 2016-05-17 01:34:43.875 138 12660.05 30.95 54512.35 88888.00 2016-05-17 01:34:44.000 138 12660.05 30.93 54512.35 88888.00 2016-05-17 01:34:44.125 138 12660.02 30.93 54512.35 88888.00 2016-05-17 01:34:44.250 138 12660.00 30.90 54512.35 88888.00 2016-05-17 01:34:44.375 138 12660.02 30.90 54512.35 88888.00 2016-05-17 01:34:44.500 138 12660.05 30.93 54512.35 88888.00 2016-05-17 01:34:44.625 138 12660.05 30.93 54512.35 88888.00 2016-05-17 01:34:44.750 138 12660.08 30.93 54512.35 88888.00 2016-05-17 01:34:44.875 138 12660.10 30.93 54512.35 88888.00 2016-05-17 01:34:45.000 138 12660.05 30.90 54512.38 88888.00 2016-05-17 01:34:45.125 138 12660.08 30.90 54512.32 88888.00 2016-05-17 01:34:45.250 138 12660.12 30.90 54512.30 88888.00 2016-05-17 01:34:45.375 138 12660.15 30.90 54512.32 88888.00 2016-05-17 01:34:45.500 138 12660.05 30.88 54512.32 88888.00 2016-05-17 01:34:45.625 138 12660.02 30.88 54512.32 88888.00 2016-05-17 01:34:45.750 138 12660.05 30.90 54512.35 88888.00 2016-05-17 01:34:45.875 138 12660.08 30.88 54512.32 88888.00 2016-05-17 01:34:46.000 138 12660.10 30.88 54512.32 88888.00 2016-05-17 01:34:46.125 138 12660.08 30.88 54512.32 88888.00 2016-05-17 01:34:46.250 138 12660.05 30.85 54512.32 88888.00 2016-05-17 01:34:46.375 138 12660.02 30.82 54512.35 88888.00 2016-05-17 01:34:46.500 138 12660.02 30.85 54512.35 88888.00 2016-05-17 01:34:46.625 138 12660.02 30.85 54512.35 88888.00 2016-05-17 01:34:46.750 138 12660.00 30.85 54512.32 88888.00 2016-05-17 01:34:46.875 138 12660.02 30.80 54512.32 88888.00 2016-05-17 01:34:47.000 138 12660.05 30.82 54512.30 88888.00 2016-05-17 01:34:47.125 138 12660.02 30.82 54512.32 88888.00 2016-05-17 01:34:47.250 138 12659.98 30.80 54512.32 88888.00 2016-05-17 01:34:47.375 138 12660.00 30.80 54512.30 88888.00 2016-05-17 01:34:47.500 138 12659.95 30.82 54512.32 88888.00 2016-05-17 01:34:47.625 138 12659.98 30.82 54512.32 88888.00 2016-05-17 01:34:47.750 138 12660.00 30.82 54512.30 88888.00 2016-05-17 01:34:47.875 138 12659.95 30.75 54512.32 88888.00 2016-05-17 01:34:48.000 138 12659.98 30.77 54512.32 88888.00 2016-05-17 01:34:48.125 138 12660.00 30.80 54512.30 88888.00 2016-05-17 01:34:48.250 138 12660.00 30.80 54512.28 88888.00 2016-05-17 01:34:48.375 138 12660.02 30.80 54512.25 88888.00 2016-05-17 01:34:48.500 138 12659.98 30.80 54512.28 88888.00 2016-05-17 01:34:48.625 138 12659.95 30.77 54512.28 88888.00 2016-05-17 01:34:48.750 138 12660.00 30.80 54512.28 88888.00 2016-05-17 01:34:48.875 138 12660.00 30.80 54512.28 88888.00 2016-05-17 01:34:49.000 138 12659.98 30.77 54512.28 88888.00 2016-05-17 01:34:49.125 138 12659.95 30.77 54512.28 88888.00 2016-05-17 01:34:49.250 138 12659.92 30.75 54512.28 88888.00 2016-05-17 01:34:49.375 138 12659.92 30.77 54512.25 88888.00 2016-05-17 01:34:49.500 138 12659.90 30.80 54512.28 88888.00 2016-05-17 01:34:49.625 138 12659.95 30.77 54512.28 88888.00 2016-05-17 01:34:49.750 138 12660.00 30.75 54512.28 88888.00 2016-05-17 01:34:49.875 138 12659.98 30.75 54512.28 88888.00 2016-05-17 01:34:50.000 138 12659.90 30.75 54512.28 88888.00 2016-05-17 01:34:50.125 138 12659.85 30.75 54512.28 88888.00 2016-05-17 01:34:50.250 138 12659.83 30.73 54512.25 88888.00 2016-05-17 01:34:50.375 138 12659.83 30.73 54512.22 88888.00 2016-05-17 01:34:50.500 138 12659.88 30.73 54512.22 88888.00 2016-05-17 01:34:50.625 138 12659.90 30.73 54512.25 88888.00 2016-05-17 01:34:50.750 138 12659.85 30.70 54512.25 88888.00 2016-05-17 01:34:50.875 138 12659.88 30.68 54512.25 88888.00 2016-05-17 01:34:51.000 138 12659.88 30.62 54512.25 88888.00 2016-05-17 01:34:51.125 138 12659.95 30.60 54512.28 88888.00 2016-05-17 01:34:51.250 138 12659.90 30.62 54512.25 88888.00 2016-05-17 01:34:51.375 138 12659.90 30.65 54512.22 88888.00 2016-05-17 01:34:51.500 138 12659.85 30.68 54512.25 88888.00 2016-05-17 01:34:51.625 138 12659.83 30.68 54512.28 88888.00 2016-05-17 01:34:51.750 138 12659.85 30.70 54512.25 88888.00 2016-05-17 01:34:51.875 138 12659.85 30.70 54512.25 88888.00 2016-05-17 01:34:52.000 138 12659.88 30.65 54512.22 88888.00 2016-05-17 01:34:52.125 138 12659.90 30.62 54512.25 88888.00 2016-05-17 01:34:52.250 138 12659.88 30.62 54512.28 88888.00 2016-05-17 01:34:52.375 138 12659.88 30.62 54512.28 88888.00 2016-05-17 01:34:52.500 138 12659.85 30.65 54512.28 88888.00 2016-05-17 01:34:52.625 138 12659.90 30.65 54512.28 88888.00 2016-05-17 01:34:52.750 138 12659.95 30.65 54512.28 88888.00 2016-05-17 01:34:52.875 138 12659.90 30.68 54512.25 88888.00 2016-05-17 01:34:53.000 138 12659.85 30.68 54512.25 88888.00 2016-05-17 01:34:53.125 138 12659.83 30.68 54512.25 88888.00 2016-05-17 01:34:53.250 138 12659.80 30.62 54512.22 88888.00 2016-05-17 01:34:53.375 138 12659.85 30.65 54512.22 88888.00 2016-05-17 01:34:53.500 138 12659.90 30.62 54512.22 88888.00 2016-05-17 01:34:53.625 138 12659.90 30.62 54512.20 88888.00 2016-05-17 01:34:53.750 138 12659.88 30.60 54512.22 88888.00 2016-05-17 01:34:53.875 138 12659.95 30.62 54512.22 88888.00 2016-05-17 01:34:54.000 138 12659.92 30.65 54512.18 88888.00 2016-05-17 01:34:54.125 138 12659.90 30.62 54512.20 88888.00 2016-05-17 01:34:54.250 138 12659.92 30.60 54512.22 88888.00 2016-05-17 01:34:54.375 138 12659.88 30.62 54512.20 88888.00 2016-05-17 01:34:54.500 138 12659.83 30.68 54512.20 88888.00 2016-05-17 01:34:54.625 138 12659.83 30.65 54512.18 88888.00 2016-05-17 01:34:54.750 138 12659.90 30.65 54512.18 88888.00 2016-05-17 01:34:54.875 138 12659.88 30.62 54512.18 88888.00 2016-05-17 01:34:55.000 138 12659.85 30.62 54512.18 88888.00 2016-05-17 01:34:55.125 138 12659.85 30.62 54512.18 88888.00 2016-05-17 01:34:55.250 138 12659.88 30.62 54512.18 88888.00 2016-05-17 01:34:55.375 138 12659.90 30.62 54512.18 88888.00 2016-05-17 01:34:55.500 138 12659.90 30.62 54512.15 88888.00 2016-05-17 01:34:55.625 138 12659.88 30.62 54512.15 88888.00 2016-05-17 01:34:55.750 138 12659.88 30.65 54512.12 88888.00 2016-05-17 01:34:55.875 138 12659.95 30.65 54512.12 88888.00 2016-05-17 01:34:56.000 138 12659.98 30.62 54512.10 88888.00 2016-05-17 01:34:56.125 138 12659.95 30.65 54512.12 88888.00 2016-05-17 01:34:56.250 138 12659.92 30.68 54512.10 88888.00 2016-05-17 01:34:56.375 138 12659.92 30.68 54512.10 88888.00 2016-05-17 01:34:56.500 138 12659.92 30.70 54512.10 88888.00 2016-05-17 01:34:56.625 138 12660.02 30.68 54512.10 88888.00 2016-05-17 01:34:56.750 138 12660.00 30.68 54512.07 88888.00 2016-05-17 01:34:56.875 138 12659.95 30.65 54512.07 88888.00 2016-05-17 01:34:57.000 138 12659.95 30.68 54512.07 88888.00 2016-05-17 01:34:57.125 138 12659.92 30.68 54512.12 88888.00 2016-05-17 01:34:57.250 138 12659.92 30.65 54512.12 88888.00 2016-05-17 01:34:57.375 138 12659.92 30.65 54512.12 88888.00 2016-05-17 01:34:57.500 138 12659.95 30.68 54512.10 88888.00 2016-05-17 01:34:57.625 138 12659.98 30.70 54512.10 88888.00 2016-05-17 01:34:57.750 138 12660.02 30.70 54512.07 88888.00 2016-05-17 01:34:57.875 138 12660.02 30.68 54512.07 88888.00 2016-05-17 01:34:58.000 138 12660.02 30.65 54512.07 88888.00 2016-05-17 01:34:58.125 138 12660.08 30.65 54512.10 88888.00 2016-05-17 01:34:58.250 138 12660.10 30.65 54512.10 88888.00 2016-05-17 01:34:58.375 138 12660.08 30.68 54512.07 88888.00 2016-05-17 01:34:58.500 138 12660.00 30.68 54512.07 88888.00 2016-05-17 01:34:58.625 138 12659.95 30.68 54512.07 88888.00 2016-05-17 01:34:58.750 138 12660.00 30.68 54512.07 88888.00 2016-05-17 01:34:58.875 138 12660.05 30.68 54512.07 88888.00 2016-05-17 01:34:59.000 138 12660.08 30.68 54512.07 88888.00 2016-05-17 01:34:59.125 138 12660.08 30.68 54512.05 88888.00 2016-05-17 01:34:59.250 138 12660.02 30.65 54512.05 88888.00 2016-05-17 01:34:59.375 138 12660.05 30.62 54512.03 88888.00 2016-05-17 01:34:59.500 138 12660.08 30.62 54512.03 88888.00 2016-05-17 01:34:59.625 138 12660.02 30.70 54512.05 88888.00 2016-05-17 01:34:59.750 138 12660.02 30.70 54512.03 88888.00 2016-05-17 01:34:59.875 138 12660.10 30.68 54512.03 88888.00 2016-05-17 01:35:00.000 138 12660.17 30.68 54512.03 88888.00 2016-05-17 01:35:00.125 138 12660.15 30.68 54512.00 88888.00 2016-05-17 01:35:00.250 138 12660.08 30.68 54512.00 88888.00 2016-05-17 01:35:00.375 138 12660.05 30.70 54511.97 88888.00 2016-05-17 01:35:00.500 138 12660.05 30.70 54512.00 88888.00 2016-05-17 01:35:00.625 138 12660.08 30.73 54512.00 88888.00 2016-05-17 01:35:00.750 138 12660.12 30.73 54512.00 88888.00 2016-05-17 01:35:00.875 138 12660.15 30.70 54512.00 88888.00 2016-05-17 01:35:01.000 138 12660.20 30.70 54512.00 88888.00 2016-05-17 01:35:01.125 138 12660.23 30.73 54511.97 88888.00 2016-05-17 01:35:01.250 138 12660.20 30.70 54511.97 88888.00 2016-05-17 01:35:01.375 138 12660.17 30.73 54511.97 88888.00 2016-05-17 01:35:01.500 138 12660.10 30.75 54511.97 88888.00 2016-05-17 01:35:01.625 138 12660.15 30.75 54511.95 88888.00 2016-05-17 01:35:01.750 138 12660.15 30.80 54511.95 88888.00 2016-05-17 01:35:01.875 138 12660.10 30.77 54511.93 88888.00 2016-05-17 01:35:02.000 138 12660.10 30.80 54511.95 88888.00 2016-05-17 01:35:02.125 138 12660.08 30.77 54511.95 88888.00 2016-05-17 01:35:02.250 138 12660.10 30.75 54511.93 88888.00 2016-05-17 01:35:02.375 138 12660.12 30.75 54511.95 88888.00 2016-05-17 01:35:02.500 138 12660.12 30.77 54511.93 88888.00 2016-05-17 01:35:02.625 138 12660.12 30.77 54511.93 88888.00 2016-05-17 01:35:02.750 138 12660.08 30.75 54511.95 88888.00 2016-05-17 01:35:02.875 138 12660.15 30.75 54511.93 88888.00 2016-05-17 01:35:03.000 138 12660.27 30.77 54511.93 88888.00 2016-05-17 01:35:03.125 138 12660.35 30.80 54511.95 88888.00 2016-05-17 01:35:03.250 138 12660.25 30.75 54511.93 88888.00 2016-05-17 01:35:03.375 138 12660.20 30.75 54511.93 88888.00 2016-05-17 01:35:03.500 138 12660.25 30.77 54511.93 88888.00 2016-05-17 01:35:03.625 138 12660.30 30.80 54511.90 88888.00 2016-05-17 01:35:03.750 138 12660.35 30.80 54511.90 88888.00 2016-05-17 01:35:03.875 138 12660.38 30.77 54511.90 88888.00 2016-05-17 01:35:04.000 138 12660.38 30.77 54511.90 88888.00 2016-05-17 01:35:04.125 138 12660.38 30.77 54511.90 88888.00 2016-05-17 01:35:04.250 138 12660.27 30.75 54511.93 88888.00 2016-05-17 01:35:04.375 138 12660.27 30.75 54511.90 88888.00 2016-05-17 01:35:04.500 138 12660.30 30.75 54511.90 88888.00 2016-05-17 01:35:04.625 138 12660.33 30.75 54511.88 88888.00 2016-05-17 01:35:04.750 138 12660.38 30.75 54511.88 88888.00 2016-05-17 01:35:04.875 138 12660.35 30.75 54511.90 88888.00 2016-05-17 01:35:05.000 138 12660.33 30.75 54511.88 88888.00 2016-05-17 01:35:05.125 138 12660.35 30.77 54511.88 88888.00 2016-05-17 01:35:05.250 138 12660.27 30.73 54511.90 88888.00 2016-05-17 01:35:05.375 138 12660.27 30.77 54511.88 88888.00 2016-05-17 01:35:05.500 138 12660.33 30.75 54511.88 88888.00 2016-05-17 01:35:05.625 138 12660.33 30.70 54511.90 88888.00 2016-05-17 01:35:05.750 138 12660.30 30.73 54511.85 88888.00 2016-05-17 01:35:05.875 138 12660.35 30.75 54511.88 88888.00 2016-05-17 01:35:06.000 138 12660.48 30.75 54511.85 88888.00 2016-05-17 01:35:06.125 138 12660.50 30.73 54511.85 88888.00 2016-05-17 01:35:06.250 138 12660.42 30.75 54511.85 88888.00 2016-05-17 01:35:06.375 138 12660.38 30.77 54511.85 88888.00 2016-05-17 01:35:06.500 138 12660.35 30.77 54511.80 88888.00 2016-05-17 01:35:06.625 138 12660.38 30.75 54511.80 88888.00 2016-05-17 01:35:06.750 138 12660.42 30.75 54511.82 88888.00 2016-05-17 01:35:06.875 138 12660.40 30.77 54511.80 88888.00 2016-05-17 01:35:07.000 138 12660.40 30.75 54511.80 88888.00 2016-05-17 01:35:07.125 138 12660.42 30.75 54511.80 88888.00 2016-05-17 01:35:07.250 138 12660.45 30.73 54511.80 88888.00 2016-05-17 01:35:07.375 138 12660.48 30.70 54511.78 88888.00 2016-05-17 01:35:07.500 138 12660.50 30.70 54511.80 88888.00 2016-05-17 01:35:07.625 138 12660.52 30.68 54511.78 88888.00 2016-05-17 01:35:07.750 138 12660.58 30.70 54511.80 88888.00 2016-05-17 01:35:07.875 138 12660.55 30.70 54511.78 88888.00 2016-05-17 01:35:08.000 138 12660.58 30.70 54511.75 88888.00 2016-05-17 01:35:08.125 138 12660.58 30.70 54511.78 88888.00 2016-05-17 01:35:08.250 138 12660.55 30.70 54511.75 88888.00 2016-05-17 01:35:08.375 138 12660.60 30.70 54511.75 88888.00 2016-05-17 01:35:08.500 138 12660.60 30.70 54511.75 88888.00 2016-05-17 01:35:08.625 138 12660.60 30.68 54511.75 88888.00 2016-05-17 01:35:08.750 138 12660.58 30.68 54511.78 88888.00 2016-05-17 01:35:08.875 138 12660.52 30.68 54511.75 88888.00 2016-05-17 01:35:09.000 138 12660.55 30.62 54511.75 88888.00 2016-05-17 01:35:09.125 138 12660.60 30.65 54511.75 88888.00 2016-05-17 01:35:09.250 138 12660.58 30.70 54511.78 88888.00 2016-05-17 01:35:09.375 138 12660.60 30.70 54511.75 88888.00 2016-05-17 01:35:09.500 138 12660.62 30.70 54511.78 88888.00 2016-05-17 01:35:09.625 138 12660.62 30.68 54511.75 88888.00 2016-05-17 01:35:09.750 138 12660.60 30.68 54511.75 88888.00 2016-05-17 01:35:09.875 138 12660.62 30.70 54511.72 88888.00 2016-05-17 01:35:10.000 138 12660.65 30.65 54511.75 88888.00 2016-05-17 01:35:10.125 138 12660.67 30.60 54511.75 88888.00 2016-05-17 01:35:10.250 138 12660.70 30.62 54511.75 88888.00 2016-05-17 01:35:10.375 138 12660.73 30.60 54511.78 88888.00 2016-05-17 01:35:10.500 138 12660.73 30.62 54511.75 88888.00 2016-05-17 01:35:10.625 138 12660.67 30.60 54511.72 88888.00 2016-05-17 01:35:10.750 138 12660.62 30.60 54511.78 88888.00 2016-05-17 01:35:10.875 138 12660.67 30.62 54511.75 88888.00 2016-05-17 01:35:11.000 138 12660.67 30.65 54511.78 88888.00 2016-05-17 01:35:11.125 138 12660.65 30.62 54511.80 88888.00 2016-05-17 01:35:11.250 138 12660.67 30.60 54511.78 88888.00 2016-05-17 01:35:11.375 138 12660.65 30.60 54511.78 88888.00 2016-05-17 01:35:11.500 138 12660.65 30.62 54511.78 88888.00 2016-05-17 01:35:11.625 138 12660.62 30.62 54511.78 88888.00 2016-05-17 01:35:11.750 138 12660.60 30.62 54511.78 88888.00 2016-05-17 01:35:11.875 138 12660.62 30.62 54511.72 88888.00 2016-05-17 01:35:12.000 138 12660.65 30.60 54511.70 88888.00 2016-05-17 01:35:12.125 138 12660.65 30.65 54511.72 88888.00 2016-05-17 01:35:12.250 138 12660.73 30.62 54511.72 88888.00 2016-05-17 01:35:12.375 138 12660.77 30.65 54511.72 88888.00 2016-05-17 01:35:12.500 138 12660.73 30.68 54511.72 88888.00 2016-05-17 01:35:12.625 138 12660.67 30.68 54511.72 88888.00 2016-05-17 01:35:12.750 138 12660.67 30.62 54511.70 88888.00 2016-05-17 01:35:12.875 138 12660.67 30.62 54511.68 88888.00 2016-05-17 01:35:13.000 138 12660.73 30.62 54511.68 88888.00 2016-05-17 01:35:13.125 138 12660.73 30.65 54511.68 88888.00 2016-05-17 01:35:13.250 138 12660.70 30.65 54511.70 88888.00 2016-05-17 01:35:13.375 138 12660.67 30.68 54511.70 88888.00 2016-05-17 01:35:13.500 138 12660.67 30.68 54511.70 88888.00 2016-05-17 01:35:13.625 138 12660.65 30.65 54511.70 88888.00 2016-05-17 01:35:13.750 138 12660.70 30.68 54511.68 88888.00 2016-05-17 01:35:13.875 138 12660.73 30.65 54511.68 88888.00 2016-05-17 01:35:14.000 138 12660.75 30.65 54511.65 88888.00 2016-05-17 01:35:14.125 138 12660.77 30.65 54511.70 88888.00 2016-05-17 01:35:14.250 138 12660.70 30.65 54511.68 88888.00 2016-05-17 01:35:14.375 138 12660.75 30.68 54511.65 88888.00 2016-05-17 01:35:14.500 138 12660.85 30.68 54511.65 88888.00 2016-05-17 01:35:14.625 138 12660.85 30.68 54511.65 88888.00 2016-05-17 01:35:14.750 138 12660.88 30.68 54511.65 88888.00 2016-05-17 01:35:14.875 138 12660.88 30.70 54511.65 88888.00 2016-05-17 01:35:15.000 138 12660.85 30.68 54511.65 88888.00 2016-05-17 01:35:15.125 138 12660.83 30.65 54511.60 88888.00 2016-05-17 01:35:15.250 138 12660.83 30.68 54511.62 88888.00 2016-05-17 01:35:15.375 138 12660.83 30.68 54511.68 88888.00 2016-05-17 01:35:15.500 138 12660.83 30.68 54511.65 88888.00 2016-05-17 01:35:15.625 138 12660.83 30.65 54511.62 88888.00 2016-05-17 01:35:15.750 138 12660.88 30.65 54511.65 88888.00 2016-05-17 01:35:15.875 138 12660.88 30.65 54511.60 88888.00 2016-05-17 01:35:16.000 138 12660.85 30.65 54511.62 88888.00 2016-05-17 01:35:16.125 138 12660.83 30.65 54511.62 88888.00 2016-05-17 01:35:16.250 138 12660.80 30.65 54511.62 88888.00 2016-05-17 01:35:16.375 138 12660.80 30.65 54511.60 88888.00 2016-05-17 01:35:16.500 138 12660.80 30.68 54511.62 88888.00 2016-05-17 01:35:16.625 138 12660.80 30.68 54511.60 88888.00 2016-05-17 01:35:16.750 138 12660.80 30.65 54511.62 88888.00 2016-05-17 01:35:16.875 138 12660.83 30.62 54511.62 88888.00 2016-05-17 01:35:17.000 138 12660.77 30.62 54511.57 88888.00 2016-05-17 01:35:17.125 138 12660.80 30.62 54511.60 88888.00 2016-05-17 01:35:17.250 138 12660.85 30.68 54511.60 88888.00 2016-05-17 01:35:17.375 138 12660.90 30.70 54511.62 88888.00 2016-05-17 01:35:17.500 138 12660.90 30.68 54511.60 88888.00 2016-05-17 01:35:17.625 138 12660.88 30.68 54511.60 88888.00 2016-05-17 01:35:17.750 138 12660.85 30.68 54511.57 88888.00 2016-05-17 01:35:17.875 138 12660.83 30.68 54511.60 88888.00 2016-05-17 01:35:18.000 138 12660.88 30.68 54511.57 88888.00 2016-05-17 01:35:18.125 138 12660.90 30.68 54511.57 88888.00 2016-05-17 01:35:18.250 138 12660.85 30.65 54511.60 88888.00 2016-05-17 01:35:18.375 138 12660.85 30.70 54511.57 88888.00 2016-05-17 01:35:18.500 138 12660.83 30.73 54511.55 88888.00 2016-05-17 01:35:18.625 138 12660.85 30.75 54511.55 88888.00 2016-05-17 01:35:18.750 138 12660.92 30.75 54511.55 88888.00 2016-05-17 01:35:18.875 138 12660.95 30.75 54511.57 88888.00 2016-05-17 01:35:19.000 138 12660.92 30.73 54511.55 88888.00 2016-05-17 01:35:19.125 138 12660.92 30.73 54511.55 88888.00 2016-05-17 01:35:19.250 138 12661.00 30.73 54511.53 88888.00 2016-05-17 01:35:19.375 138 12661.00 30.75 54511.50 88888.00 2016-05-17 01:35:19.500 138 12660.98 30.75 54511.50 88888.00 2016-05-17 01:35:19.625 138 12660.90 30.75 54511.53 88888.00 2016-05-17 01:35:19.750 138 12660.77 30.73 54511.53 88888.00 2016-05-17 01:35:19.875 138 12660.75 30.73 54511.53 88888.00 2016-05-17 01:35:20.000 138 12660.88 30.75 54511.50 88888.00 2016-05-17 01:35:20.125 138 12660.92 30.75 54511.50 88888.00 2016-05-17 01:35:20.250 138 12660.92 30.73 54511.50 88888.00 2016-05-17 01:35:20.375 138 12660.90 30.75 54511.50 88888.00 2016-05-17 01:35:20.500 138 12660.92 30.77 54511.50 88888.00 2016-05-17 01:35:20.625 138 12660.95 30.80 54511.47 88888.00 2016-05-17 01:35:20.750 138 12661.00 30.77 54511.50 88888.00 2016-05-17 01:35:20.875 138 12661.00 30.77 54511.53 88888.00 2016-05-17 01:35:21.000 138 12660.98 30.77 54511.50 88888.00 2016-05-17 01:35:21.125 138 12660.98 30.77 54511.55 88888.00 2016-05-17 01:35:21.250 138 12660.98 30.80 54511.53 88888.00 2016-05-17 01:35:21.375 138 12661.00 30.80 54511.53 88888.00 2016-05-17 01:35:21.500 138 12661.02 30.77 54511.53 88888.00 2016-05-17 01:35:21.625 138 12660.92 30.77 54511.53 88888.00 2016-05-17 01:35:21.750 138 12660.92 30.77 54511.53 88888.00 2016-05-17 01:35:21.875 138 12660.92 30.77 54511.50 88888.00 2016-05-17 01:35:22.000 138 12660.92 30.77 54511.47 88888.00 2016-05-17 01:35:22.125 138 12660.92 30.77 54511.53 88888.00 2016-05-17 01:35:22.250 138 12660.92 30.77 54511.53 88888.00 2016-05-17 01:35:22.375 138 12660.95 30.80 54511.53 88888.00 2016-05-17 01:35:22.500 138 12660.98 30.82 54511.55 88888.00 2016-05-17 01:35:22.625 138 12661.02 30.80 54511.55 88888.00 2016-05-17 01:35:22.750 138 12661.02 30.82 54511.55 88888.00 2016-05-17 01:35:22.875 138 12661.05 30.85 54511.55 88888.00 2016-05-17 01:35:23.000 138 12661.02 30.82 54511.55 88888.00 2016-05-17 01:35:23.125 138 12661.00 30.82 54511.57 88888.00 2016-05-17 01:35:23.250 138 12661.02 30.82 54511.53 88888.00 2016-05-17 01:35:23.375 138 12661.05 30.82 54511.53 88888.00 2016-05-17 01:35:23.500 138 12661.00 30.82 54511.53 88888.00 2016-05-17 01:35:23.625 138 12661.00 30.82 54511.53 88888.00 2016-05-17 01:35:23.750 138 12661.08 30.82 54511.53 88888.00 2016-05-17 01:35:23.875 138 12661.12 30.85 54511.53 88888.00 2016-05-17 01:35:24.000 138 12661.05 30.82 54511.50 88888.00 2016-05-17 01:35:24.125 138 12661.02 30.82 54511.50 88888.00 2016-05-17 01:35:24.250 138 12660.98 30.82 54511.50 88888.00 2016-05-17 01:35:24.375 138 12660.98 30.80 54511.47 88888.00 2016-05-17 01:35:24.500 138 12661.08 30.80 54511.47 88888.00 2016-05-17 01:35:24.625 138 12661.15 30.82 54511.50 88888.00 2016-05-17 01:35:24.750 138 12661.05 30.85 54511.47 88888.00 2016-05-17 01:35:24.875 138 12661.00 30.88 54511.47 88888.00 2016-05-17 01:35:25.000 138 12661.02 30.85 54511.47 88888.00 2016-05-17 01:35:25.125 138 12661.05 30.82 54511.47 88888.00 2016-05-17 01:35:25.250 138 12661.00 30.90 54511.47 88888.00 2016-05-17 01:35:25.375 138 12661.00 30.90 54511.45 88888.00 2016-05-17 01:35:25.500 138 12661.02 30.90 54511.45 88888.00 2016-05-17 01:35:25.625 138 12660.98 30.90 54511.45 88888.00 2016-05-17 01:35:25.750 138 12660.95 30.90 54511.45 88888.00 2016-05-17 01:35:25.875 138 12660.95 30.90 54511.45 88888.00 2016-05-17 01:35:26.000 138 12660.98 30.88 54511.45 88888.00 2016-05-17 01:35:26.125 138 12660.98 30.85 54511.47 88888.00 2016-05-17 01:35:26.250 138 12661.00 30.88 54511.47 88888.00 2016-05-17 01:35:26.375 138 12660.98 30.85 54511.45 88888.00 2016-05-17 01:35:26.500 138 12661.00 30.88 54511.47 88888.00 2016-05-17 01:35:26.625 138 12661.00 30.85 54511.45 88888.00 2016-05-17 01:35:26.750 138 12660.95 30.88 54511.45 88888.00 2016-05-17 01:35:26.875 138 12660.98 30.88 54511.45 88888.00 2016-05-17 01:35:27.000 138 12660.98 30.82 54511.45 88888.00 2016-05-17 01:35:27.125 138 12660.92 30.80 54511.47 88888.00 2016-05-17 01:35:27.250 138 12660.85 30.82 54511.45 88888.00 2016-05-17 01:35:27.375 138 12660.92 30.85 54511.47 88888.00 2016-05-17 01:35:27.500 138 12660.95 30.82 54511.47 88888.00 2016-05-17 01:35:27.625 138 12660.92 30.80 54511.47 88888.00 2016-05-17 01:35:27.750 138 12660.90 30.80 54511.47 88888.00 2016-05-17 01:35:27.875 138 12660.88 30.77 54511.45 88888.00 2016-05-17 01:35:28.000 138 12660.92 30.77 54511.47 88888.00 2016-05-17 01:35:28.125 138 12660.95 30.82 54511.47 88888.00 2016-05-17 01:35:28.250 138 12660.92 30.77 54511.50 88888.00 2016-05-17 01:35:28.375 138 12660.95 30.77 54511.47 88888.00 2016-05-17 01:35:28.500 138 12660.95 30.77 54511.47 88888.00 2016-05-17 01:35:28.625 138 12660.90 30.77 54511.50 88888.00 2016-05-17 01:35:28.750 138 12660.85 30.77 54511.50 88888.00 2016-05-17 01:35:28.875 138 12660.88 30.75 54511.50 88888.00 2016-05-17 01:35:29.000 138 12660.85 30.77 54511.53 88888.00 2016-05-17 01:35:29.125 138 12660.75 30.75 54511.53 88888.00 2016-05-17 01:35:29.250 138 12660.75 30.70 54511.53 88888.00 2016-05-17 01:35:29.375 138 12660.77 30.73 54511.53 88888.00 2016-05-17 01:35:29.500 138 12660.75 30.73 54511.55 88888.00 2016-05-17 01:35:29.625 138 12660.73 30.73 54511.53 88888.00 2016-05-17 01:35:29.750 138 12660.75 30.75 54511.50 88888.00 2016-05-17 01:35:29.875 138 12660.75 30.75 54511.50 88888.00 2016-05-17 01:35:30.000 138 12660.73 30.73 54511.47 88888.00 2016-05-17 01:35:30.125 138 12660.67 30.70 54511.50 88888.00 2016-05-17 01:35:30.250 138 12660.65 30.70 54511.53 88888.00 2016-05-17 01:35:30.375 138 12660.67 30.75 54511.53 88888.00 2016-05-17 01:35:30.500 138 12660.70 30.75 54511.53 88888.00 2016-05-17 01:35:30.625 138 12660.65 30.73 54511.53 88888.00 2016-05-17 01:35:30.750 138 12660.67 30.73 54511.50 88888.00 2016-05-17 01:35:30.875 138 12660.70 30.73 54511.50 88888.00 2016-05-17 01:35:31.000 138 12660.70 30.73 54511.50 88888.00 2016-05-17 01:35:31.125 138 12660.65 30.73 54511.53 88888.00 2016-05-17 01:35:31.250 138 12660.62 30.65 54511.53 88888.00 2016-05-17 01:35:31.375 138 12660.65 30.68 54511.53 88888.00 2016-05-17 01:35:31.500 138 12660.65 30.70 54511.53 88888.00 2016-05-17 01:35:31.625 138 12660.62 30.68 54511.50 88888.00 2016-05-17 01:35:31.750 138 12660.67 30.68 54511.53 88888.00 2016-05-17 01:35:31.875 138 12660.75 30.65 54511.57 88888.00 2016-05-17 01:35:32.000 138 12660.73 30.62 54511.55 88888.00 2016-05-17 01:35:32.125 138 12660.70 30.62 54511.57 88888.00 2016-05-17 01:35:32.250 138 12660.62 30.60 54511.55 88888.00 2016-05-17 01:35:32.375 138 12660.58 30.65 54511.53 88888.00 2016-05-17 01:35:32.500 138 12660.55 30.68 54511.55 88888.00 2016-05-17 01:35:32.625 138 12660.55 30.62 54511.55 88888.00 2016-05-17 01:35:32.750 138 12660.58 30.60 54511.53 88888.00 2016-05-17 01:35:32.875 138 12660.58 30.60 54511.53 88888.00 2016-05-17 01:35:33.000 138 12660.58 30.60 54511.53 88888.00 2016-05-17 01:35:33.125 138 12660.58 30.57 54511.53 88888.00 2016-05-17 01:35:33.250 138 12660.58 30.55 54511.57 88888.00 2016-05-17 01:35:33.375 138 12660.65 30.55 54511.53 88888.00 2016-05-17 01:35:33.500 138 12660.60 30.57 54511.57 88888.00 2016-05-17 01:35:33.625 138 12660.52 30.57 54511.55 88888.00 2016-05-17 01:35:33.750 138 12660.52 30.55 54511.55 88888.00 2016-05-17 01:35:33.875 138 12660.58 30.55 54511.55 88888.00 2016-05-17 01:35:34.000 138 12660.50 30.55 54511.55 88888.00 2016-05-17 01:35:34.125 138 12660.52 30.57 54511.57 88888.00 2016-05-17 01:35:34.250 138 12660.50 30.55 54511.60 88888.00 2016-05-17 01:35:34.375 138 12660.48 30.50 54511.62 88888.00 2016-05-17 01:35:34.500 138 12660.50 30.52 54511.62 88888.00 2016-05-17 01:35:34.625 138 12660.52 30.55 54511.60 88888.00 2016-05-17 01:35:34.750 138 12660.48 30.55 54511.60 88888.00 2016-05-17 01:35:34.875 138 12660.40 30.52 54511.60 88888.00 2016-05-17 01:35:35.000 138 12660.38 30.52 54511.62 88888.00 2016-05-17 01:35:35.125 138 12660.40 30.52 54511.62 88888.00 2016-05-17 01:35:35.250 138 12660.40 30.50 54511.62 88888.00 2016-05-17 01:35:35.375 138 12660.48 30.50 54511.62 88888.00 2016-05-17 01:35:35.500 138 12660.40 30.55 54511.65 88888.00 2016-05-17 01:35:35.625 138 12660.38 30.55 54511.65 88888.00 2016-05-17 01:35:35.750 138 12660.45 30.52 54511.65 88888.00 2016-05-17 01:35:35.875 138 12660.38 30.55 54511.65 88888.00 2016-05-17 01:35:36.000 138 12660.27 30.52 54511.65 88888.00 2016-05-17 01:35:36.125 138 12660.30 30.48 54511.65 88888.00 2016-05-17 01:35:36.250 138 12660.38 30.50 54511.65 88888.00 2016-05-17 01:35:36.375 138 12660.40 30.50 54511.68 88888.00 2016-05-17 01:35:36.500 138 12660.35 30.52 54511.68 88888.00 2016-05-17 01:35:36.625 138 12660.30 30.50 54511.68 88888.00 2016-05-17 01:35:36.750 138 12660.30 30.50 54511.65 88888.00 2016-05-17 01:35:36.875 138 12660.33 30.50 54511.65 88888.00 2016-05-17 01:35:37.000 138 12660.33 30.50 54511.65 88888.00 2016-05-17 01:35:37.125 138 12660.30 30.48 54511.65 88888.00 2016-05-17 01:35:37.250 138 12660.25 30.45 54511.62 88888.00 2016-05-17 01:35:37.375 138 12660.23 30.45 54511.62 88888.00 2016-05-17 01:35:37.500 138 12660.25 30.45 54511.65 88888.00 2016-05-17 01:35:37.625 138 12660.27 30.45 54511.62 88888.00 2016-05-17 01:35:37.750 138 12660.23 30.48 54511.62 88888.00 2016-05-17 01:35:37.875 138 12660.17 30.45 54511.62 88888.00 2016-05-17 01:35:38.000 138 12660.17 30.45 54511.65 88888.00 2016-05-17 01:35:38.125 138 12660.10 30.48 54511.65 88888.00 2016-05-17 01:35:38.250 138 12660.10 30.45 54511.70 88888.00 2016-05-17 01:35:38.375 138 12660.15 30.48 54511.68 88888.00 2016-05-17 01:35:38.500 138 12660.12 30.48 54511.68 88888.00 2016-05-17 01:35:38.625 138 12660.10 30.45 54511.68 88888.00 2016-05-17 01:35:38.750 138 12660.12 30.45 54511.68 88888.00 2016-05-17 01:35:38.875 138 12660.10 30.48 54511.68 88888.00 2016-05-17 01:35:39.000 138 12660.05 30.48 54511.65 88888.00 2016-05-17 01:35:39.125 138 12660.05 30.48 54511.65 88888.00 2016-05-17 01:35:39.250 138 12660.02 30.48 54511.65 88888.00 2016-05-17 01:35:39.375 138 12660.08 30.48 54511.68 88888.00 2016-05-17 01:35:39.500 138 12660.10 30.48 54511.68 88888.00 2016-05-17 01:35:39.625 138 12660.02 30.45 54511.65 88888.00 2016-05-17 01:35:39.750 138 12660.00 30.45 54511.65 88888.00 2016-05-17 01:35:39.875 138 12660.02 30.45 54511.62 88888.00 2016-05-17 01:35:40.000 138 12660.10 30.45 54511.62 88888.00 2016-05-17 01:35:40.125 138 12660.15 30.45 54511.68 88888.00 2016-05-17 01:35:40.250 138 12660.15 30.48 54511.68 88888.00 2016-05-17 01:35:40.375 138 12660.15 30.48 54511.68 88888.00 2016-05-17 01:35:40.500 138 12660.12 30.48 54511.65 88888.00 2016-05-17 01:35:40.625 138 12660.08 30.48 54511.65 88888.00 2016-05-17 01:35:40.750 138 12660.02 30.48 54511.65 88888.00 2016-05-17 01:35:40.875 138 12660.00 30.50 54511.68 88888.00 2016-05-17 01:35:41.000 138 12659.98 30.48 54511.70 88888.00 2016-05-17 01:35:41.125 138 12659.98 30.48 54511.70 88888.00 2016-05-17 01:35:41.250 138 12660.00 30.48 54511.70 88888.00 2016-05-17 01:35:41.375 138 12659.98 30.50 54511.70 88888.00 2016-05-17 01:35:41.500 138 12659.98 30.48 54511.68 88888.00 2016-05-17 01:35:41.625 138 12660.00 30.45 54511.70 88888.00 2016-05-17 01:35:41.750 138 12660.05 30.50 54511.70 88888.00 2016-05-17 01:35:41.875 138 12660.05 30.50 54511.70 88888.00 2016-05-17 01:35:42.000 138 12659.98 30.50 54511.65 88888.00 2016-05-17 01:35:42.125 138 12659.98 30.50 54511.65 88888.00 2016-05-17 01:35:42.250 138 12660.00 30.48 54511.65 88888.00 2016-05-17 01:35:42.375 138 12660.05 30.50 54511.65 88888.00 2016-05-17 01:35:42.500 138 12660.08 30.50 54511.62 88888.00 2016-05-17 01:35:42.625 138 12660.08 30.50 54511.62 88888.00 2016-05-17 01:35:42.750 138 12660.08 30.50 54511.62 88888.00 2016-05-17 01:35:42.875 138 12660.05 30.52 54511.62 88888.00 2016-05-17 01:35:43.000 138 12660.08 30.52 54511.62 88888.00 2016-05-17 01:35:43.125 138 12660.08 30.50 54511.65 88888.00 2016-05-17 01:35:43.250 138 12660.05 30.48 54511.65 88888.00 2016-05-17 01:35:43.375 138 12660.00 30.48 54511.65 88888.00 2016-05-17 01:35:43.500 138 12659.95 30.45 54511.62 88888.00 2016-05-17 01:35:43.625 138 12659.92 30.48 54511.57 88888.00 2016-05-17 01:35:43.750 138 12659.92 30.52 54511.62 88888.00 2016-05-17 01:35:43.875 138 12659.98 30.50 54511.65 88888.00 2016-05-17 01:35:44.000 138 12660.00 30.50 54511.62 88888.00 2016-05-17 01:35:44.125 138 12660.00 30.50 54511.62 88888.00 2016-05-17 01:35:44.250 138 12660.00 30.45 54511.62 88888.00 2016-05-17 01:35:44.375 138 12659.98 30.48 54511.62 88888.00 2016-05-17 01:35:44.500 138 12660.00 30.50 54511.62 88888.00 2016-05-17 01:35:44.625 138 12660.05 30.50 54511.65 88888.00 2016-05-17 01:35:44.750 138 12660.05 30.52 54511.62 88888.00 2016-05-17 01:35:44.875 138 12660.00 30.55 54511.60 88888.00 2016-05-17 01:35:45.000 138 12659.98 30.52 54511.60 88888.00 2016-05-17 01:35:45.125 138 12660.00 30.52 54511.62 88888.00 2016-05-17 01:35:45.250 138 12660.02 30.50 54511.60 88888.00 2016-05-17 01:35:45.375 138 12660.05 30.52 54511.62 88888.00 2016-05-17 01:35:45.500 138 12660.02 30.52 54511.60 88888.00 2016-05-17 01:35:45.625 138 12660.02 30.52 54511.62 88888.00 2016-05-17 01:35:45.750 138 12660.02 30.52 54511.60 88888.00 2016-05-17 01:35:45.875 138 12659.98 30.52 54511.60 88888.00 2016-05-17 01:35:46.000 138 12660.02 30.52 54511.60 88888.00 2016-05-17 01:35:46.125 138 12660.02 30.48 54511.62 88888.00 2016-05-17 01:35:46.250 138 12660.05 30.52 54511.62 88888.00 2016-05-17 01:35:46.375 138 12660.00 30.50 54511.62 88888.00 2016-05-17 01:35:46.500 138 12660.02 30.48 54511.62 88888.00 2016-05-17 01:35:46.625 138 12660.02 30.48 54511.65 88888.00 2016-05-17 01:35:46.750 138 12660.00 30.50 54511.65 88888.00 2016-05-17 01:35:46.875 138 12660.00 30.50 54511.65 88888.00 2016-05-17 01:35:47.000 138 12660.00 30.50 54511.62 88888.00 2016-05-17 01:35:47.125 138 12660.00 30.48 54511.62 88888.00 2016-05-17 01:35:47.250 138 12660.00 30.48 54511.62 88888.00 2016-05-17 01:35:47.375 138 12660.00 30.50 54511.65 88888.00 2016-05-17 01:35:47.500 138 12659.98 30.48 54511.65 88888.00 2016-05-17 01:35:47.625 138 12660.02 30.50 54511.62 88888.00 2016-05-17 01:35:47.750 138 12660.05 30.48 54511.65 88888.00 2016-05-17 01:35:47.875 138 12660.00 30.48 54511.68 88888.00 2016-05-17 01:35:48.000 138 12659.95 30.48 54511.62 88888.00 2016-05-17 01:35:48.125 138 12659.92 30.50 54511.62 88888.00 2016-05-17 01:35:48.250 138 12659.90 30.48 54511.60 88888.00 2016-05-17 01:35:48.375 138 12659.95 30.50 54511.62 88888.00 2016-05-17 01:35:48.500 138 12659.92 30.48 54511.65 88888.00 2016-05-17 01:35:48.625 138 12659.92 30.48 54511.65 88888.00 2016-05-17 01:35:48.750 138 12659.95 30.45 54511.65 88888.00 2016-05-17 01:35:48.875 138 12659.92 30.50 54511.62 88888.00 2016-05-17 01:35:49.000 138 12659.90 30.48 54511.62 88888.00 2016-05-17 01:35:49.125 138 12659.92 30.48 54511.65 88888.00 2016-05-17 01:35:49.250 138 12659.92 30.48 54511.68 88888.00 2016-05-17 01:35:49.375 138 12659.98 30.48 54511.65 88888.00 2016-05-17 01:35:49.500 138 12659.98 30.48 54511.65 88888.00 2016-05-17 01:35:49.625 138 12659.98 30.45 54511.65 88888.00 2016-05-17 01:35:49.750 138 12659.95 30.45 54511.62 88888.00 2016-05-17 01:35:49.875 138 12659.92 30.45 54511.62 88888.00 2016-05-17 01:35:50.000 138 12659.92 30.45 54511.62 88888.00 2016-05-17 01:35:50.125 138 12659.92 30.40 54511.65 88888.00 2016-05-17 01:35:50.250 138 12659.90 30.43 54511.65 88888.00 2016-05-17 01:35:50.375 138 12659.92 30.43 54511.65 88888.00 2016-05-17 01:35:50.500 138 12659.95 30.45 54511.62 88888.00 2016-05-17 01:35:50.625 138 12659.95 30.45 54511.60 88888.00 2016-05-17 01:35:50.750 138 12659.90 30.43 54511.62 88888.00 2016-05-17 01:35:50.875 138 12659.90 30.45 54511.62 88888.00 2016-05-17 01:35:51.000 138 12659.92 30.45 54511.62 88888.00 2016-05-17 01:35:51.125 138 12659.95 30.43 54511.65 88888.00 2016-05-17 01:35:51.250 138 12659.90 30.40 54511.62 88888.00 2016-05-17 01:35:51.375 138 12659.92 30.43 54511.62 88888.00 2016-05-17 01:35:51.500 138 12659.92 30.40 54511.62 88888.00 2016-05-17 01:35:51.625 138 12659.90 30.43 54511.65 88888.00 2016-05-17 01:35:51.750 138 12659.83 30.43 54511.65 88888.00 2016-05-17 01:35:51.875 138 12659.83 30.40 54511.62 88888.00 2016-05-17 01:35:52.000 138 12659.88 30.40 54511.65 88888.00 2016-05-17 01:35:52.125 138 12659.92 30.38 54511.65 88888.00 2016-05-17 01:35:52.250 138 12659.88 30.40 54511.65 88888.00 2016-05-17 01:35:52.375 138 12659.88 30.40 54511.68 88888.00 2016-05-17 01:35:52.500 138 12659.90 30.38 54511.65 88888.00 2016-05-17 01:35:52.625 138 12659.90 30.35 54511.68 88888.00 2016-05-17 01:35:52.750 138 12659.90 30.38 54511.68 88888.00 2016-05-17 01:35:52.875 138 12659.90 30.38 54511.65 88888.00 2016-05-17 01:35:53.000 138 12659.90 30.35 54511.62 88888.00 2016-05-17 01:35:53.125 138 12659.90 30.38 54511.68 88888.00 2016-05-17 01:35:53.250 138 12659.88 30.35 54511.70 88888.00 2016-05-17 01:35:53.375 138 12659.90 30.35 54511.68 88888.00 2016-05-17 01:35:53.500 138 12659.88 30.35 54511.68 88888.00 2016-05-17 01:35:53.625 138 12659.85 30.32 54511.68 88888.00 2016-05-17 01:35:53.750 138 12659.85 30.35 54511.68 88888.00 2016-05-17 01:35:53.875 138 12659.83 30.35 54511.65 88888.00 2016-05-17 01:35:54.000 138 12659.80 30.38 54511.47 88888.00 2016-05-17 01:35:54.125 138 12659.77 30.38 54511.55 88888.00 2016-05-17 01:35:54.250 138 12659.77 30.35 54511.70 88888.00 2016-05-17 01:35:54.375 138 12659.88 30.35 54511.75 88888.00 2016-05-17 01:35:54.500 138 12659.88 30.35 54511.72 88888.00 2016-05-17 01:35:54.625 138 12659.83 30.32 54511.65 88888.00 2016-05-17 01:35:54.750 138 12659.80 30.32 54511.62 88888.00 2016-05-17 01:35:54.875 138 12659.83 30.35 54511.65 88888.00 2016-05-17 01:35:55.000 138 12659.77 30.35 54511.68 88888.00 2016-05-17 01:35:55.125 138 12659.75 30.35 54511.68 88888.00 2016-05-17 01:35:55.250 138 12659.73 30.32 54511.65 88888.00 2016-05-17 01:35:55.375 138 12659.77 30.32 54511.62 88888.00 2016-05-17 01:35:55.500 138 12659.73 30.30 54511.62 88888.00 2016-05-17 01:35:55.625 138 12659.67 30.30 54511.62 88888.00 2016-05-17 01:35:55.750 138 12659.62 30.30 54511.62 88888.00 2016-05-17 01:35:55.875 138 12659.67 30.30 54511.60 88888.00 2016-05-17 01:35:56.000 138 12659.77 30.32 54511.62 88888.00 2016-05-17 01:35:56.125 138 12659.83 30.30 54511.65 88888.00 2016-05-17 01:35:56.250 138 12659.83 30.30 54511.65 88888.00 2016-05-17 01:35:56.375 138 12659.77 30.32 54511.62 88888.00 2016-05-17 01:35:56.500 138 12659.77 30.30 54511.62 88888.00 2016-05-17 01:35:56.625 138 12659.80 30.30 54511.65 88888.00 2016-05-17 01:35:56.750 138 12659.85 30.30 54511.62 88888.00 2016-05-17 01:35:56.875 138 12659.83 30.27 54511.68 88888.00 2016-05-17 01:35:57.000 138 12659.80 30.27 54511.68 88888.00 2016-05-17 01:35:57.125 138 12659.77 30.30 54511.68 88888.00 2016-05-17 01:35:57.250 138 12659.70 30.32 54511.70 88888.00 2016-05-17 01:35:57.375 138 12659.77 30.32 54511.68 88888.00 2016-05-17 01:35:57.500 138 12659.80 30.27 54511.65 88888.00 2016-05-17 01:35:57.625 138 12659.77 30.27 54511.62 88888.00 2016-05-17 01:35:57.750 138 12659.73 30.27 54511.65 88888.00 2016-05-17 01:35:57.875 138 12659.75 30.27 54511.68 88888.00 2016-05-17 01:35:58.000 138 12659.80 30.25 54511.65 88888.00 2016-05-17 01:35:58.125 138 12659.80 30.25 54511.65 88888.00 2016-05-17 01:35:58.250 138 12659.80 30.23 54511.68 88888.00 2016-05-17 01:35:58.375 138 12659.77 30.23 54511.68 88888.00 2016-05-17 01:35:58.500 138 12659.80 30.23 54511.65 88888.00 2016-05-17 01:35:58.625 138 12659.85 30.25 54511.68 88888.00 2016-05-17 01:35:58.750 138 12659.83 30.23 54511.68 88888.00 2016-05-17 01:35:58.875 138 12659.85 30.25 54511.68 88888.00 2016-05-17 01:35:59.000 138 12659.80 30.23 54511.65 88888.00 2016-05-17 01:35:59.125 138 12659.77 30.23 54511.62 88888.00 2016-05-17 01:35:59.250 138 12659.75 30.15 54511.65 88888.00 2016-05-17 01:35:59.375 138 12659.77 30.18 54511.65 88888.00 2016-05-17 01:35:59.500 138 12659.73 30.20 54511.65 88888.00 2016-05-17 01:35:59.625 138 12659.73 30.20 54511.68 88888.00 2016-05-17 01:35:59.750 138 12659.70 30.23 54511.68 88888.00 2016-05-17 01:35:59.875 138 12659.73 30.20 54511.65 88888.00 2016-05-17 01:36:00.000 138 12659.73 30.18 54511.62 88888.00 2016-05-17 01:36:00.125 138 12659.70 30.20 54511.62 88888.00 2016-05-17 01:36:00.250 138 12659.70 30.23 54511.60 88888.00 2016-05-17 01:36:00.375 138 12659.73 30.23 54511.60 88888.00 2016-05-17 01:36:00.500 138 12659.75 30.20 54511.60 88888.00 2016-05-17 01:36:00.625 138 12659.77 30.20 54511.57 88888.00 2016-05-17 01:36:00.750 138 12659.73 30.23 54511.60 88888.00 2016-05-17 01:36:00.875 138 12659.67 30.25 54511.57 88888.00 2016-05-17 01:36:01.000 138 12659.65 30.23 54511.60 88888.00 2016-05-17 01:36:01.125 138 12659.67 30.20 54511.55 88888.00 2016-05-17 01:36:01.250 138 12659.65 30.23 54511.60 88888.00 2016-05-17 01:36:01.375 138 12659.67 30.23 54511.60 88888.00 2016-05-17 01:36:01.500 138 12659.73 30.23 54511.62 88888.00 2016-05-17 01:36:01.625 138 12659.80 30.23 54511.62 88888.00 2016-05-17 01:36:01.750 138 12659.77 30.25 54511.57 88888.00 2016-05-17 01:36:01.875 138 12659.77 30.27 54511.57 88888.00 2016-05-17 01:36:02.000 138 12659.75 30.27 54511.57 88888.00 2016-05-17 01:36:02.125 138 12659.80 30.23 54511.62 88888.00 2016-05-17 01:36:02.250 138 12659.77 30.23 54511.62 88888.00 2016-05-17 01:36:02.375 138 12659.80 30.25 54511.62 88888.00 2016-05-17 01:36:02.500 138 12659.77 30.25 54511.60 88888.00 2016-05-17 01:36:02.625 138 12659.75 30.25 54511.60 88888.00 2016-05-17 01:36:02.750 138 12659.75 30.25 54511.60 88888.00 2016-05-17 01:36:02.875 138 12659.85 30.27 54511.60 88888.00 2016-05-17 01:36:03.000 138 12659.85 30.25 54511.62 88888.00 2016-05-17 01:36:03.125 138 12659.77 30.25 54511.57 88888.00 2016-05-17 01:36:03.250 138 12659.77 30.25 54511.57 88888.00 2016-05-17 01:36:03.375 138 12659.85 30.25 54511.57 88888.00 2016-05-17 01:36:03.500 138 12659.83 30.27 54511.60 88888.00 2016-05-17 01:36:03.625 138 12659.83 30.25 54511.60 88888.00 2016-05-17 01:36:03.750 138 12659.85 30.25 54511.57 88888.00 2016-05-17 01:36:03.875 138 12659.88 30.25 54511.57 88888.00 2016-05-17 01:36:04.000 138 12659.83 30.23 54511.57 88888.00 2016-05-17 01:36:04.125 138 12659.85 30.20 54511.57 88888.00 2016-05-17 01:36:04.250 138 12659.88 30.23 54511.60 88888.00 2016-05-17 01:36:04.375 138 12659.88 30.25 54511.55 88888.00 2016-05-17 01:36:04.500 138 12659.85 30.27 54511.57 88888.00 2016-05-17 01:36:04.625 138 12659.88 30.27 54511.55 88888.00 2016-05-17 01:36:04.750 138 12659.85 30.30 54511.55 88888.00 2016-05-17 01:36:04.875 138 12659.75 30.25 54511.55 88888.00 2016-05-17 01:36:05.000 138 12659.75 30.25 54511.53 88888.00 2016-05-17 01:36:05.125 138 12659.75 30.27 54511.55 88888.00 2016-05-17 01:36:05.250 138 12659.77 30.25 54511.57 88888.00 2016-05-17 01:36:05.375 138 12659.88 30.27 54511.57 88888.00 2016-05-17 01:36:05.500 138 12659.90 30.30 54511.57 88888.00 2016-05-17 01:36:05.625 138 12659.92 30.27 54511.57 88888.00 2016-05-17 01:36:05.750 138 12659.90 30.27 54511.57 88888.00 2016-05-17 01:36:05.875 138 12659.88 30.30 54511.57 88888.00 2016-05-17 01:36:06.000 138 12659.88 30.27 54511.55 88888.00 2016-05-17 01:36:06.125 138 12659.85 30.30 54511.53 88888.00 2016-05-17 01:36:06.250 138 12659.83 30.30 54511.50 88888.00 2016-05-17 01:36:06.375 138 12659.83 30.30 54511.50 88888.00 2016-05-17 01:36:06.500 138 12659.85 30.30 54511.53 88888.00 2016-05-17 01:36:06.625 138 12659.90 30.35 54511.53 88888.00 2016-05-17 01:36:06.750 138 12659.95 30.35 54511.50 88888.00 2016-05-17 01:36:06.875 138 12659.95 30.32 54511.50 88888.00 2016-05-17 01:36:07.000 138 12659.90 30.32 54511.47 88888.00 2016-05-17 01:36:07.125 138 12659.95 30.32 54511.47 88888.00 2016-05-17 01:36:07.250 138 12659.98 30.30 54511.50 88888.00 2016-05-17 01:36:07.375 138 12659.98 30.30 54511.47 88888.00 2016-05-17 01:36:07.500 138 12659.98 30.30 54511.47 88888.00 2016-05-17 01:36:07.625 138 12660.02 30.32 54511.50 88888.00 2016-05-17 01:36:07.750 138 12660.00 30.35 54511.47 88888.00 2016-05-17 01:36:07.875 138 12659.95 30.35 54511.45 88888.00 2016-05-17 01:36:08.000 138 12659.95 30.35 54511.47 88888.00 2016-05-17 01:36:08.125 138 12659.95 30.32 54511.50 88888.00 2016-05-17 01:36:08.250 138 12660.00 30.35 54511.50 88888.00 2016-05-17 01:36:08.375 138 12660.00 30.35 54511.47 88888.00 2016-05-17 01:36:08.500 138 12659.98 30.35 54511.45 88888.00 2016-05-17 01:36:08.625 138 12659.98 30.32 54511.47 88888.00 2016-05-17 01:36:08.750 138 12660.00 30.30 54511.45 88888.00 2016-05-17 01:36:08.875 138 12659.98 30.35 54511.43 88888.00 2016-05-17 01:36:09.000 138 12660.00 30.32 54511.43 88888.00 2016-05-17 01:36:09.125 138 12659.98 30.32 54511.43 88888.00 2016-05-17 01:36:09.250 138 12660.00 30.32 54511.45 88888.00 2016-05-17 01:36:09.375 138 12660.05 30.32 54511.47 88888.00 2016-05-17 01:36:09.500 138 12660.05 30.32 54511.45 88888.00 2016-05-17 01:36:09.625 138 12660.05 30.32 54511.45 88888.00 2016-05-17 01:36:09.750 138 12660.05 30.32 54511.45 88888.00 2016-05-17 01:36:09.875 138 12660.05 30.32 54511.45 88888.00 2016-05-17 01:36:10.000 138 12660.08 30.30 54511.40 88888.00 2016-05-17 01:36:10.125 138 12660.08 30.32 54511.45 88888.00 2016-05-17 01:36:10.250 138 12660.02 30.32 54511.43 88888.00 2016-05-17 01:36:10.375 138 12660.02 30.32 54511.43 88888.00 2016-05-17 01:36:10.500 138 12660.08 30.32 54511.43 88888.00 2016-05-17 01:36:10.625 138 12660.08 30.30 54511.43 88888.00 2016-05-17 01:36:10.750 138 12660.08 30.30 54511.43 88888.00 2016-05-17 01:36:10.875 138 12660.12 30.32 54511.43 88888.00 2016-05-17 01:36:11.000 138 12660.08 30.32 54511.43 88888.00 2016-05-17 01:36:11.125 138 12660.10 30.32 54511.43 88888.00 2016-05-17 01:36:11.250 138 12660.08 30.25 54511.43 88888.00 2016-05-17 01:36:11.375 138 12660.10 30.30 54511.40 88888.00 2016-05-17 01:36:11.500 138 12660.12 30.32 54511.43 88888.00 2016-05-17 01:36:11.625 138 12660.17 30.32 54511.43 88888.00 2016-05-17 01:36:11.750 138 12660.15 30.32 54511.43 88888.00 2016-05-17 01:36:11.875 138 12660.08 30.32 54511.43 88888.00 2016-05-17 01:36:12.000 138 12660.08 30.32 54511.40 88888.00 2016-05-17 01:36:12.125 138 12660.12 30.27 54511.40 88888.00 2016-05-17 01:36:12.250 138 12660.08 30.32 54511.40 88888.00 2016-05-17 01:36:12.375 138 12660.12 30.32 54511.40 88888.00 2016-05-17 01:36:12.500 138 12660.20 30.30 54511.38 88888.00 2016-05-17 01:36:12.625 138 12660.20 30.30 54511.40 88888.00 2016-05-17 01:36:12.750 138 12660.20 30.27 54511.40 88888.00 2016-05-17 01:36:12.875 138 12660.17 30.30 54511.35 88888.00 2016-05-17 01:36:13.000 138 12660.17 30.32 54511.38 88888.00 2016-05-17 01:36:13.125 138 12660.15 30.32 54511.38 88888.00 2016-05-17 01:36:13.250 138 12660.08 30.30 54511.38 88888.00 2016-05-17 01:36:13.375 138 12660.08 30.30 54511.38 88888.00 2016-05-17 01:36:13.500 138 12660.12 30.32 54511.38 88888.00 2016-05-17 01:36:13.625 138 12660.12 30.30 54511.38 88888.00 2016-05-17 01:36:13.750 138 12660.12 30.35 54511.38 88888.00 2016-05-17 01:36:13.875 138 12660.05 30.35 54511.35 88888.00 2016-05-17 01:36:14.000 138 12660.08 30.35 54511.35 88888.00 2016-05-17 01:36:14.125 138 12660.12 30.30 54511.38 88888.00 2016-05-17 01:36:14.250 138 12660.12 30.32 54511.38 88888.00 2016-05-17 01:36:14.375 138 12660.12 30.32 54511.35 88888.00 2016-05-17 01:36:14.500 138 12660.15 30.32 54511.35 88888.00 2016-05-17 01:36:14.625 138 12660.15 30.32 54511.32 88888.00 2016-05-17 01:36:14.750 138 12660.12 30.32 54511.30 88888.00 2016-05-17 01:36:14.875 138 12660.12 30.30 54511.30 88888.00 2016-05-17 01:36:15.000 138 12660.15 30.27 54511.28 88888.00 2016-05-17 01:36:15.125 138 12660.12 30.30 54511.30 88888.00 2016-05-17 01:36:15.250 138 12660.10 30.27 54511.28 88888.00 2016-05-17 01:36:15.375 138 12660.17 30.27 54511.28 88888.00 2016-05-17 01:36:15.500 138 12660.20 30.30 54511.30 88888.00 2016-05-17 01:36:15.625 138 12660.23 30.32 54511.30 88888.00 2016-05-17 01:36:15.750 138 12660.20 30.30 54511.30 88888.00 2016-05-17 01:36:15.875 138 12660.23 30.27 54511.30 88888.00 2016-05-17 01:36:16.000 138 12660.23 30.27 54511.32 88888.00 2016-05-17 01:36:16.125 138 12660.20 30.27 54511.35 88888.00 2016-05-17 01:36:16.250 138 12660.17 30.25 54511.32 88888.00 2016-05-17 01:36:16.375 138 12660.20 30.27 54511.30 88888.00 2016-05-17 01:36:16.500 138 12660.20 30.30 54511.35 88888.00 2016-05-17 01:36:16.625 138 12660.15 30.25 54511.35 88888.00 2016-05-17 01:36:16.750 138 12660.10 30.25 54511.35 88888.00 2016-05-17 01:36:16.875 138 12660.15 30.30 54511.32 88888.00 2016-05-17 01:36:17.000 138 12660.15 30.30 54511.35 88888.00 2016-05-17 01:36:17.125 138 12660.15 30.30 54511.35 88888.00 2016-05-17 01:36:17.250 138 12660.12 30.27 54511.32 88888.00 2016-05-17 01:36:17.375 138 12660.25 30.30 54511.32 88888.00 2016-05-17 01:36:17.500 138 12660.17 30.27 54511.32 88888.00 2016-05-17 01:36:17.625 138 12660.12 30.30 54511.32 88888.00 2016-05-17 01:36:17.750 138 12660.15 30.30 54511.32 88888.00 2016-05-17 01:36:17.875 138 12660.20 30.30 54511.32 88888.00 2016-05-17 01:36:18.000 138 12660.23 30.30 54511.32 88888.00 2016-05-17 01:36:18.125 138 12660.25 30.32 54511.28 88888.00 2016-05-17 01:36:18.250 138 12660.25 30.32 54511.30 88888.00 2016-05-17 01:36:18.375 138 12660.23 30.32 54511.28 88888.00 2016-05-17 01:36:18.500 138 12660.20 30.35 54511.28 88888.00 2016-05-17 01:36:18.625 138 12660.17 30.35 54511.28 88888.00 2016-05-17 01:36:18.750 138 12660.20 30.35 54511.28 88888.00 2016-05-17 01:36:18.875 138 12660.25 30.32 54511.28 88888.00 2016-05-17 01:36:19.000 138 12660.25 30.30 54511.22 88888.00 2016-05-17 01:36:19.125 138 12660.27 30.35 54511.25 88888.00 2016-05-17 01:36:19.250 138 12660.27 30.32 54511.25 88888.00 2016-05-17 01:36:19.375 138 12660.30 30.35 54511.25 88888.00 2016-05-17 01:36:19.500 138 12660.27 30.32 54511.22 88888.00 2016-05-17 01:36:19.625 138 12660.27 30.35 54511.25 88888.00 2016-05-17 01:36:19.750 138 12660.30 30.35 54511.25 88888.00 2016-05-17 01:36:19.875 138 12660.33 30.35 54511.20 88888.00 2016-05-17 01:36:20.000 138 12660.25 30.32 54511.22 88888.00 2016-05-17 01:36:20.125 138 12660.25 30.32 54511.22 88888.00 2016-05-17 01:36:20.250 138 12660.33 30.38 54511.22 88888.00 2016-05-17 01:36:20.375 138 12660.38 30.38 54511.22 88888.00 2016-05-17 01:36:20.500 138 12660.35 30.40 54511.22 88888.00 2016-05-17 01:36:20.625 138 12660.33 30.40 54511.22 88888.00 2016-05-17 01:36:20.750 138 12660.35 30.43 54511.22 88888.00 2016-05-17 01:36:20.875 138 12660.40 30.43 54511.20 88888.00 2016-05-17 01:36:21.000 138 12660.35 30.45 54511.20 88888.00 2016-05-17 01:36:21.125 138 12660.38 30.45 54511.22 88888.00 2016-05-17 01:36:21.250 138 12660.33 30.45 54511.22 88888.00 2016-05-17 01:36:21.375 138 12660.33 30.43 54511.20 88888.00 2016-05-17 01:36:21.500 138 12660.33 30.43 54511.18 88888.00 2016-05-17 01:36:21.625 138 12660.38 30.45 54511.20 88888.00 2016-05-17 01:36:21.750 138 12660.42 30.45 54511.20 88888.00 2016-05-17 01:36:21.875 138 12660.38 30.45 54511.20 88888.00 2016-05-17 01:36:22.000 138 12660.35 30.45 54511.22 88888.00 2016-05-17 01:36:22.125 138 12660.35 30.43 54511.25 88888.00 2016-05-17 01:36:22.250 138 12660.27 30.43 54511.25 88888.00 2016-05-17 01:36:22.375 138 12660.30 30.43 54511.20 88888.00 2016-05-17 01:36:22.500 138 12660.35 30.43 54511.20 88888.00 2016-05-17 01:36:22.625 138 12660.35 30.40 54511.22 88888.00 2016-05-17 01:36:22.750 138 12660.42 30.43 54511.22 88888.00 2016-05-17 01:36:22.875 138 12660.48 30.43 54511.22 88888.00 2016-05-17 01:36:23.000 138 12660.42 30.43 54511.22 88888.00 2016-05-17 01:36:23.125 138 12660.42 30.43 54511.25 88888.00 2016-05-17 01:36:23.250 138 12660.40 30.43 54511.22 88888.00 2016-05-17 01:36:23.375 138 12660.38 30.45 54511.25 88888.00 2016-05-17 01:36:23.500 138 12660.40 30.45 54511.22 88888.00 2016-05-17 01:36:23.625 138 12660.40 30.43 54511.22 88888.00 2016-05-17 01:36:23.750 138 12660.35 30.43 54511.22 88888.00 2016-05-17 01:36:23.875 138 12660.35 30.43 54511.25 88888.00 2016-05-17 01:36:24.000 138 12660.40 30.43 54511.20 88888.00 2016-05-17 01:36:24.125 138 12660.38 30.43 54511.22 88888.00 2016-05-17 01:36:24.250 138 12660.35 30.48 54511.22 88888.00 2016-05-17 01:36:24.375 138 12660.42 30.48 54511.18 88888.00 2016-05-17 01:36:24.500 138 12660.48 30.48 54511.18 88888.00 2016-05-17 01:36:24.625 138 12660.40 30.48 54511.20 88888.00 2016-05-17 01:36:24.750 138 12660.33 30.50 54511.20 88888.00 2016-05-17 01:36:24.875 138 12660.33 30.52 54511.18 88888.00 2016-05-17 01:36:25.000 138 12660.38 30.48 54511.18 88888.00 2016-05-17 01:36:25.125 138 12660.38 30.45 54511.18 88888.00 2016-05-17 01:36:25.250 138 12660.33 30.45 54511.15 88888.00 2016-05-17 01:36:25.375 138 12660.35 30.48 54511.18 88888.00 2016-05-17 01:36:25.500 138 12660.42 30.50 54511.15 88888.00 2016-05-17 01:36:25.625 138 12660.40 30.50 54511.15 88888.00 2016-05-17 01:36:25.750 138 12660.38 30.50 54511.18 88888.00 2016-05-17 01:36:25.875 138 12660.48 30.48 54511.15 88888.00 2016-05-17 01:36:26.000 138 12660.50 30.48 54511.12 88888.00 2016-05-17 01:36:26.125 138 12660.42 30.48 54511.12 88888.00 2016-05-17 01:36:26.250 138 12660.40 30.45 54511.12 88888.00 2016-05-17 01:36:26.375 138 12660.40 30.45 54511.15 88888.00 2016-05-17 01:36:26.500 138 12660.40 30.48 54511.15 88888.00 2016-05-17 01:36:26.625 138 12660.35 30.48 54511.15 88888.00 2016-05-17 01:36:26.750 138 12660.35 30.48 54511.15 88888.00 2016-05-17 01:36:26.875 138 12660.38 30.50 54511.18 88888.00 2016-05-17 01:36:27.000 138 12660.38 30.50 54511.15 88888.00 2016-05-17 01:36:27.125 138 12660.45 30.50 54511.18 88888.00 2016-05-17 01:36:27.250 138 12660.45 30.50 54511.20 88888.00 2016-05-17 01:36:27.375 138 12660.45 30.48 54511.18 88888.00 2016-05-17 01:36:27.500 138 12660.42 30.48 54511.18 88888.00 2016-05-17 01:36:27.625 138 12660.42 30.48 54511.15 88888.00 2016-05-17 01:36:27.750 138 12660.45 30.48 54511.15 88888.00 2016-05-17 01:36:27.875 138 12660.45 30.48 54511.15 88888.00 2016-05-17 01:36:28.000 138 12660.48 30.48 54511.15 88888.00 2016-05-17 01:36:28.125 138 12660.48 30.45 54511.15 88888.00 2016-05-17 01:36:28.250 138 12660.48 30.45 54511.20 88888.00 2016-05-17 01:36:28.375 138 12660.52 30.48 54511.18 88888.00 2016-05-17 01:36:28.500 138 12660.50 30.50 54511.18 88888.00 2016-05-17 01:36:28.625 138 12660.52 30.57 54511.22 88888.00 2016-05-17 01:36:28.750 138 12660.52 30.57 54511.22 88888.00 2016-05-17 01:36:28.875 138 12660.48 30.52 54511.15 88888.00 2016-05-17 01:36:29.000 138 12660.52 30.50 54511.15 88888.00 2016-05-17 01:36:29.125 138 12660.55 30.50 54511.15 88888.00 2016-05-17 01:36:29.250 138 12660.52 30.50 54511.15 88888.00 2016-05-17 01:36:29.375 138 12660.50 30.50 54511.15 88888.00 2016-05-17 01:36:29.500 138 12660.55 30.52 54511.15 88888.00 2016-05-17 01:36:29.625 138 12660.60 30.52 54511.15 88888.00 2016-05-17 01:36:29.750 138 12660.55 30.52 54511.15 88888.00 2016-05-17 01:36:29.875 138 12660.55 30.52 54511.15 88888.00 2016-05-17 01:36:30.000 138 12660.52 30.52 54511.10 88888.00 2016-05-17 01:36:30.125 138 12660.50 30.55 54511.10 88888.00 2016-05-17 01:36:30.250 138 12660.50 30.52 54511.10 88888.00 2016-05-17 01:36:30.375 138 12660.48 30.55 54511.10 88888.00 2016-05-17 01:36:30.500 138 12660.45 30.57 54511.10 88888.00 2016-05-17 01:36:30.625 138 12660.50 30.55 54511.10 88888.00 2016-05-17 01:36:30.750 138 12660.58 30.55 54511.07 88888.00 2016-05-17 01:36:30.875 138 12660.52 30.55 54511.10 88888.00 2016-05-17 01:36:31.000 138 12660.52 30.57 54511.10 88888.00 2016-05-17 01:36:31.125 138 12660.58 30.60 54511.07 88888.00 2016-05-17 01:36:31.250 138 12660.60 30.60 54511.10 88888.00 2016-05-17 01:36:31.375 138 12660.58 30.60 54511.07 88888.00 2016-05-17 01:36:31.500 138 12660.58 30.60 54511.10 88888.00 2016-05-17 01:36:31.625 138 12660.62 30.60 54511.12 88888.00 2016-05-17 01:36:31.750 138 12660.60 30.62 54511.10 88888.00 2016-05-17 01:36:31.875 138 12660.58 30.62 54511.12 88888.00 2016-05-17 01:36:32.000 138 12660.62 30.62 54511.10 88888.00 2016-05-17 01:36:32.125 138 12660.67 30.62 54511.10 88888.00 2016-05-17 01:36:32.250 138 12660.65 30.62 54511.10 88888.00 2016-05-17 01:36:32.375 138 12660.58 30.62 54511.07 88888.00 2016-05-17 01:36:32.500 138 12660.52 30.65 54511.07 88888.00 2016-05-17 01:36:32.625 138 12660.52 30.65 54511.10 88888.00 2016-05-17 01:36:32.750 138 12660.60 30.68 54511.12 88888.00 2016-05-17 01:36:32.875 138 12660.60 30.65 54511.07 88888.00 2016-05-17 01:36:33.000 138 12660.52 30.62 54511.07 88888.00 2016-05-17 01:36:33.125 138 12660.50 30.65 54511.10 88888.00 2016-05-17 01:36:33.250 138 12660.45 30.65 54511.10 88888.00 2016-05-17 01:36:33.375 138 12660.42 30.70 54511.10 88888.00 2016-05-17 01:36:33.500 138 12660.42 30.70 54511.10 88888.00 2016-05-17 01:36:33.625 138 12660.45 30.73 54511.10 88888.00 2016-05-17 01:36:33.750 138 12660.42 30.70 54511.10 88888.00 2016-05-17 01:36:33.875 138 12660.40 30.73 54511.07 88888.00 2016-05-17 01:36:34.000 138 12660.40 30.73 54511.12 88888.00 2016-05-17 01:36:34.125 138 12660.40 30.75 54511.12 88888.00 2016-05-17 01:36:34.250 138 12660.45 30.73 54511.10 88888.00 2016-05-17 01:36:34.375 138 12660.48 30.70 54511.10 88888.00 2016-05-17 01:36:34.500 138 12660.52 30.70 54511.10 88888.00 2016-05-17 01:36:34.625 138 12660.48 30.70 54511.10 88888.00 2016-05-17 01:36:34.750 138 12660.38 30.70 54511.12 88888.00 2016-05-17 01:36:34.875 138 12660.42 30.73 54511.10 88888.00 2016-05-17 01:36:35.000 138 12660.45 30.75 54511.12 88888.00 2016-05-17 01:36:35.125 138 12660.48 30.77 54511.10 88888.00 2016-05-17 01:36:35.250 138 12660.42 30.75 54511.10 88888.00 2016-05-17 01:36:35.375 138 12660.38 30.75 54511.10 88888.00 2016-05-17 01:36:35.500 138 12660.38 30.75 54511.10 88888.00 2016-05-17 01:36:35.625 138 12660.38 30.75 54511.10 88888.00 2016-05-17 01:36:35.750 138 12660.40 30.75 54511.10 88888.00 2016-05-17 01:36:35.875 138 12660.40 30.77 54511.12 88888.00 2016-05-17 01:36:36.000 138 12660.40 30.75 54511.12 88888.00 2016-05-17 01:36:36.125 138 12660.35 30.73 54511.12 88888.00 2016-05-17 01:36:36.250 138 12660.33 30.73 54511.10 88888.00 2016-05-17 01:36:36.375 138 12660.35 30.77 54511.10 88888.00 2016-05-17 01:36:36.500 138 12660.35 30.80 54511.10 88888.00 2016-05-17 01:36:36.625 138 12660.35 30.77 54511.07 88888.00 2016-05-17 01:36:36.750 138 12660.38 30.77 54511.07 88888.00 2016-05-17 01:36:36.875 138 12660.40 30.77 54511.10 88888.00 2016-05-17 01:36:37.000 138 12660.45 30.75 54511.07 88888.00 2016-05-17 01:36:37.125 138 12660.48 30.77 54511.10 88888.00 2016-05-17 01:36:37.250 138 12660.50 30.77 54511.10 88888.00 2016-05-17 01:36:37.375 138 12660.55 30.82 54511.05 88888.00 2016-05-17 01:36:37.500 138 12660.45 30.82 54511.05 88888.00 2016-05-17 01:36:37.625 138 12660.40 30.82 54511.07 88888.00 2016-05-17 01:36:37.750 138 12660.40 30.82 54511.12 88888.00 2016-05-17 01:36:37.875 138 12660.45 30.82 54511.10 88888.00 2016-05-17 01:36:38.000 138 12660.42 30.82 54511.10 88888.00 2016-05-17 01:36:38.125 138 12660.42 30.85 54511.07 88888.00 2016-05-17 01:36:38.250 138 12660.48 30.85 54511.10 88888.00 2016-05-17 01:36:38.375 138 12660.45 30.82 54511.10 88888.00 2016-05-17 01:36:38.500 138 12660.42 30.85 54511.10 88888.00 2016-05-17 01:36:38.625 138 12660.38 30.88 54511.10 88888.00 2016-05-17 01:36:38.750 138 12660.38 30.88 54511.07 88888.00 2016-05-17 01:36:38.875 138 12660.30 30.85 54511.07 88888.00 2016-05-17 01:36:39.000 138 12660.25 30.88 54511.07 88888.00 2016-05-17 01:36:39.125 138 12660.27 30.88 54511.07 88888.00 2016-05-17 01:36:39.250 138 12660.33 30.88 54511.10 88888.00 2016-05-17 01:36:39.375 138 12660.40 30.90 54511.10 88888.00 2016-05-17 01:36:39.500 138 12660.40 30.88 54511.10 88888.00 2016-05-17 01:36:39.625 138 12660.38 30.88 54511.07 88888.00 2016-05-17 01:36:39.750 138 12660.35 30.88 54511.10 88888.00 2016-05-17 01:36:39.875 138 12660.38 30.90 54511.10 88888.00 2016-05-17 01:36:40.000 138 12660.40 30.90 54511.10 88888.00 2016-05-17 01:36:40.125 138 12660.35 30.88 54511.10 88888.00 2016-05-17 01:36:40.250 138 12660.33 30.88 54511.10 88888.00 2016-05-17 01:36:40.375 138 12660.38 30.88 54511.10 88888.00 2016-05-17 01:36:40.500 138 12660.35 30.90 54511.12 88888.00 2016-05-17 01:36:40.625 138 12660.35 30.90 54511.12 88888.00 2016-05-17 01:36:40.750 138 12660.35 30.90 54511.10 88888.00 2016-05-17 01:36:40.875 138 12660.38 30.88 54511.12 88888.00 2016-05-17 01:36:41.000 138 12660.45 30.88 54511.12 88888.00 2016-05-17 01:36:41.125 138 12660.45 30.90 54511.12 88888.00 2016-05-17 01:36:41.250 138 12660.42 30.90 54511.12 88888.00 2016-05-17 01:36:41.375 138 12660.42 30.90 54511.12 88888.00 2016-05-17 01:36:41.500 138 12660.40 30.90 54511.12 88888.00 2016-05-17 01:36:41.625 138 12660.42 30.90 54511.12 88888.00 2016-05-17 01:36:41.750 138 12660.55 30.90 54511.10 88888.00 2016-05-17 01:36:41.875 138 12660.55 30.90 54511.12 88888.00 2016-05-17 01:36:42.000 138 12660.50 30.90 54511.12 88888.00 2016-05-17 01:36:42.125 138 12660.45 30.90 54511.10 88888.00 2016-05-17 01:36:42.250 138 12660.35 30.90 54511.10 88888.00 2016-05-17 01:36:42.375 138 12660.35 30.88 54511.10 88888.00 2016-05-17 01:36:42.500 138 12660.38 30.88 54511.10 88888.00 2016-05-17 01:36:42.625 138 12660.40 30.90 54511.07 88888.00 2016-05-17 01:36:42.750 138 12660.40 30.90 54511.10 88888.00 2016-05-17 01:36:42.875 138 12660.38 30.93 54511.10 88888.00 2016-05-17 01:36:43.000 138 12660.35 30.93 54511.05 88888.00 2016-05-17 01:36:43.125 138 12660.40 30.93 54511.05 88888.00 2016-05-17 01:36:43.250 138 12660.40 30.95 54511.05 88888.00 2016-05-17 01:36:43.375 138 12660.40 30.95 54511.05 88888.00 2016-05-17 01:36:43.500 138 12660.42 30.95 54511.05 88888.00 2016-05-17 01:36:43.625 138 12660.40 30.95 54511.05 88888.00 2016-05-17 01:36:43.750 138 12660.42 30.95 54511.07 88888.00 2016-05-17 01:36:43.875 138 12660.45 30.95 54511.05 88888.00 2016-05-17 01:36:44.000 138 12660.48 30.93 54511.05 88888.00 2016-05-17 01:36:44.125 138 12660.48 30.90 54511.05 88888.00 2016-05-17 01:36:44.250 138 12660.42 30.90 54511.07 88888.00 2016-05-17 01:36:44.375 138 12660.40 30.93 54511.07 88888.00 2016-05-17 01:36:44.500 138 12660.40 30.90 54511.07 88888.00 2016-05-17 01:36:44.625 138 12660.40 30.90 54511.07 88888.00 2016-05-17 01:36:44.750 138 12660.40 30.88 54511.05 88888.00 2016-05-17 01:36:44.875 138 12660.38 30.88 54511.10 88888.00 2016-05-17 01:36:45.000 138 12660.40 30.88 54511.07 88888.00 2016-05-17 01:36:45.125 138 12660.45 30.88 54511.10 88888.00 2016-05-17 01:36:45.250 138 12660.48 30.93 54511.10 88888.00 2016-05-17 01:36:45.375 138 12660.50 30.90 54511.10 88888.00 2016-05-17 01:36:45.500 138 12660.50 30.88 54511.10 88888.00 2016-05-17 01:36:45.625 138 12660.48 30.88 54511.10 88888.00 2016-05-17 01:36:45.750 138 12660.45 30.90 54511.07 88888.00 2016-05-17 01:36:45.875 138 12660.45 30.90 54511.10 88888.00 2016-05-17 01:36:46.000 138 12660.52 30.85 54511.10 88888.00 2016-05-17 01:36:46.125 138 12660.52 30.88 54511.10 88888.00 2016-05-17 01:36:46.250 138 12660.50 30.82 54511.10 88888.00 2016-05-17 01:36:46.375 138 12660.50 30.85 54511.12 88888.00 2016-05-17 01:36:46.500 138 12660.55 30.85 54511.10 88888.00 2016-05-17 01:36:46.625 138 12660.62 30.82 54511.07 88888.00 2016-05-17 01:36:46.750 138 12660.60 30.82 54511.10 88888.00 2016-05-17 01:36:46.875 138 12660.55 30.80 54511.10 88888.00 2016-05-17 01:36:47.000 138 12660.55 30.80 54511.10 88888.00 2016-05-17 01:36:47.125 138 12660.58 30.80 54511.12 88888.00 2016-05-17 01:36:47.250 138 12660.58 30.80 54511.12 88888.00 2016-05-17 01:36:47.375 138 12660.58 30.82 54511.10 88888.00 2016-05-17 01:36:47.500 138 12660.62 30.80 54511.10 88888.00 2016-05-17 01:36:47.625 138 12660.60 30.82 54511.10 88888.00 2016-05-17 01:36:47.750 138 12660.58 30.80 54511.12 88888.00 2016-05-17 01:36:47.875 138 12660.60 30.80 54511.12 88888.00 2016-05-17 01:36:48.000 138 12660.58 30.80 54511.12 88888.00 2016-05-17 01:36:48.125 138 12660.55 30.80 54511.12 88888.00 2016-05-17 01:36:48.250 138 12660.50 30.80 54511.10 88888.00 2016-05-17 01:36:48.375 138 12660.50 30.80 54511.12 88888.00 2016-05-17 01:36:48.500 138 12660.65 30.77 54511.07 88888.00 2016-05-17 01:36:48.625 138 12660.67 30.80 54511.10 88888.00 2016-05-17 01:36:48.750 138 12660.65 30.77 54511.07 88888.00 2016-05-17 01:36:48.875 138 12660.65 30.80 54511.07 88888.00 2016-05-17 01:36:49.000 138 12660.67 30.77 54511.07 88888.00 2016-05-17 01:36:49.125 138 12660.67 30.75 54511.07 88888.00 2016-05-17 01:36:49.250 138 12660.65 30.77 54511.05 88888.00 2016-05-17 01:36:49.375 138 12660.67 30.80 54511.05 88888.00 2016-05-17 01:36:49.500 138 12660.70 30.80 54511.05 88888.00 2016-05-17 01:36:49.625 138 12660.75 30.77 54511.07 88888.00 2016-05-17 01:36:49.750 138 12660.80 30.75 54511.03 88888.00 2016-05-17 01:36:49.875 138 12660.77 30.75 54511.05 88888.00 2016-05-17 01:36:50.000 138 12660.77 30.75 54511.05 88888.00 2016-05-17 01:36:50.125 138 12660.83 30.75 54511.05 88888.00 2016-05-17 01:36:50.250 138 12660.83 30.75 54511.05 88888.00 2016-05-17 01:36:50.375 138 12660.80 30.75 54511.05 88888.00 2016-05-17 01:36:50.500 138 12660.75 30.75 54511.03 88888.00 2016-05-17 01:36:50.625 138 12660.75 30.77 54511.03 88888.00 2016-05-17 01:36:50.750 138 12660.77 30.80 54511.03 88888.00 2016-05-17 01:36:50.875 138 12660.80 30.77 54511.03 88888.00 2016-05-17 01:36:51.000 138 12660.77 30.75 54511.05 88888.00 2016-05-17 01:36:51.125 138 12660.85 30.75 54511.05 88888.00 2016-05-17 01:36:51.250 138 12660.88 30.73 54511.03 88888.00 2016-05-17 01:36:51.375 138 12660.85 30.75 54511.05 88888.00 2016-05-17 01:36:51.500 138 12660.83 30.75 54511.05 88888.00 2016-05-17 01:36:51.625 138 12660.80 30.75 54511.05 88888.00 2016-05-17 01:36:51.750 138 12660.80 30.77 54511.03 88888.00 2016-05-17 01:36:51.875 138 12660.80 30.77 54511.00 88888.00 2016-05-17 01:36:52.000 138 12660.88 30.77 54511.00 88888.00 2016-05-17 01:36:52.125 138 12660.90 30.77 54511.05 88888.00 2016-05-17 01:36:52.250 138 12660.85 30.77 54511.05 88888.00 2016-05-17 01:36:52.375 138 12660.90 30.75 54511.03 88888.00 2016-05-17 01:36:52.500 138 12660.90 30.73 54511.00 88888.00 2016-05-17 01:36:52.625 138 12660.88 30.73 54511.00 88888.00 2016-05-17 01:36:52.750 138 12660.85 30.73 54511.03 88888.00 2016-05-17 01:36:52.875 138 12660.88 30.75 54511.05 88888.00 2016-05-17 01:36:53.000 138 12660.92 30.70 54511.05 88888.00 2016-05-17 01:36:53.125 138 12660.95 30.73 54511.03 88888.00 2016-05-17 01:36:53.250 138 12660.92 30.70 54511.05 88888.00 2016-05-17 01:36:53.375 138 12660.95 30.70 54511.05 88888.00 2016-05-17 01:36:53.500 138 12660.92 30.73 54511.03 88888.00 2016-05-17 01:36:53.625 138 12660.98 30.73 54511.03 88888.00 2016-05-17 01:36:53.750 138 12661.05 30.73 54511.00 88888.00 2016-05-17 01:36:53.875 138 12661.05 30.75 54511.03 88888.00 2016-05-17 01:36:54.000 138 12661.02 30.75 54511.00 88888.00 2016-05-17 01:36:54.125 138 12661.02 30.75 54511.03 88888.00 2016-05-17 01:36:54.250 138 12661.05 30.73 54511.03 88888.00 2016-05-17 01:36:54.375 138 12661.08 30.73 54511.03 88888.00 2016-05-17 01:36:54.500 138 12661.10 30.73 54510.97 88888.00 2016-05-17 01:36:54.625 138 12661.12 30.75 54510.97 88888.00 2016-05-17 01:36:54.750 138 12661.12 30.75 54510.97 88888.00 2016-05-17 01:36:54.875 138 12661.15 30.75 54511.00 88888.00 2016-05-17 01:36:55.000 138 12661.12 30.77 54510.97 88888.00 2016-05-17 01:36:55.125 138 12661.12 30.77 54510.95 88888.00 2016-05-17 01:36:55.250 138 12661.10 30.77 54510.95 88888.00 2016-05-17 01:36:55.375 138 12661.15 30.80 54510.95 88888.00 2016-05-17 01:36:55.500 138 12661.20 30.82 54510.95 88888.00 2016-05-17 01:36:55.625 138 12661.27 30.80 54510.97 88888.00 2016-05-17 01:36:55.750 138 12661.23 30.80 54510.97 88888.00 2016-05-17 01:36:55.875 138 12661.23 30.80 54510.95 88888.00 2016-05-17 01:36:56.000 138 12661.25 30.80 54510.95 88888.00 2016-05-17 01:36:56.125 138 12661.25 30.77 54510.95 88888.00 2016-05-17 01:36:56.250 138 12661.27 30.77 54510.95 88888.00 2016-05-17 01:36:56.375 138 12661.30 30.80 54510.95 88888.00 2016-05-17 01:36:56.500 138 12661.30 30.77 54510.95 88888.00 2016-05-17 01:36:56.625 138 12661.30 30.80 54510.93 88888.00 2016-05-17 01:36:56.750 138 12661.30 30.77 54510.93 88888.00 2016-05-17 01:36:56.875 138 12661.33 30.77 54510.93 88888.00 2016-05-17 01:36:57.000 138 12661.33 30.80 54510.90 88888.00 2016-05-17 01:36:57.125 138 12661.35 30.77 54510.93 88888.00 2016-05-17 01:36:57.250 138 12661.38 30.77 54510.95 88888.00 2016-05-17 01:36:57.375 138 12661.42 30.77 54510.90 88888.00 2016-05-17 01:36:57.500 138 12661.42 30.75 54510.90 88888.00 2016-05-17 01:36:57.625 138 12661.45 30.77 54510.90 88888.00 2016-05-17 01:36:57.750 138 12661.45 30.82 54510.93 88888.00 2016-05-17 01:36:57.875 138 12661.42 30.82 54510.93 88888.00 2016-05-17 01:36:58.000 138 12661.42 30.80 54510.93 88888.00 2016-05-17 01:36:58.125 138 12661.40 30.77 54510.93 88888.00 2016-05-17 01:36:58.250 138 12661.42 30.77 54510.93 88888.00 2016-05-17 01:36:58.375 138 12661.42 30.77 54510.93 88888.00 2016-05-17 01:36:58.500 138 12661.40 30.75 54510.88 88888.00 2016-05-17 01:36:58.625 138 12661.42 30.75 54510.90 88888.00 2016-05-17 01:36:58.750 138 12661.48 30.77 54510.93 88888.00 2016-05-17 01:36:58.875 138 12661.50 30.82 54510.95 88888.00 2016-05-17 01:36:59.000 138 12661.50 30.82 54510.93 88888.00 2016-05-17 01:36:59.125 138 12661.50 30.82 54510.93 88888.00 2016-05-17 01:36:59.250 138 12661.48 30.80 54510.90 88888.00 2016-05-17 01:36:59.375 138 12661.50 30.80 54510.93 88888.00 2016-05-17 01:36:59.500 138 12661.52 30.85 54510.93 88888.00 2016-05-17 01:36:59.625 138 12661.55 30.85 54510.95 88888.00 2016-05-17 01:36:59.750 138 12661.58 30.82 54510.95 88888.00 2016-05-17 01:36:59.875 138 12661.55 30.85 54510.95 88888.00 2016-05-17 01:37:00.000 138 12661.55 30.88 54510.93 88888.00 2016-05-17 01:37:00.125 138 12661.52 30.88 54510.93 88888.00 2016-05-17 01:37:00.250 138 12661.50 30.88 54510.90 88888.00 2016-05-17 01:37:00.375 138 12661.52 30.90 54510.90 88888.00 2016-05-17 01:37:00.500 138 12661.55 30.90 54510.90 88888.00 2016-05-17 01:37:00.625 138 12661.52 30.90 54510.88 88888.00 2016-05-17 01:37:00.750 138 12661.58 30.90 54510.88 88888.00 2016-05-17 01:37:00.875 138 12661.65 30.88 54510.88 88888.00 2016-05-17 01:37:01.000 138 12661.65 30.88 54510.85 88888.00 2016-05-17 01:37:01.125 138 12661.58 30.90 54510.85 88888.00 2016-05-17 01:37:01.250 138 12661.58 30.90 54510.85 88888.00 2016-05-17 01:37:01.375 138 12661.62 30.93 54510.88 88888.00 2016-05-17 01:37:01.500 138 12661.65 30.93 54510.85 88888.00 2016-05-17 01:37:01.625 138 12661.65 30.93 54510.82 88888.00 2016-05-17 01:37:01.750 138 12661.65 30.95 54510.85 88888.00 2016-05-17 01:37:01.875 138 12661.67 30.95 54510.88 88888.00 2016-05-17 01:37:02.000 138 12661.62 30.93 54510.85 88888.00 2016-05-17 01:37:02.125 138 12661.58 30.93 54510.85 88888.00 2016-05-17 01:37:02.250 138 12661.60 30.93 54510.88 88888.00 2016-05-17 01:37:02.375 138 12661.62 30.95 54510.88 88888.00 2016-05-17 01:37:02.500 138 12661.65 30.95 54510.88 88888.00 2016-05-17 01:37:02.625 138 12661.62 30.98 54510.85 88888.00 2016-05-17 01:37:02.750 138 12661.65 30.95 54510.85 88888.00 2016-05-17 01:37:02.875 138 12661.73 30.98 54510.85 88888.00 2016-05-17 01:37:03.000 138 12661.75 30.98 54510.85 88888.00 2016-05-17 01:37:03.125 138 12661.73 30.98 54510.85 88888.00 2016-05-17 01:37:03.250 138 12661.67 30.95 54510.85 88888.00 2016-05-17 01:37:03.375 138 12661.67 30.98 54510.82 88888.00 2016-05-17 01:37:03.500 138 12661.70 30.98 54510.82 88888.00 2016-05-17 01:37:03.625 138 12661.70 30.98 54510.85 88888.00 2016-05-17 01:37:03.750 138 12661.67 31.00 54510.82 88888.00 2016-05-17 01:37:03.875 138 12661.70 31.00 54510.82 88888.00 2016-05-17 01:37:04.000 138 12661.70 31.00 54510.85 88888.00 2016-05-17 01:37:04.125 138 12661.70 30.98 54510.85 88888.00 2016-05-17 01:37:04.250 138 12661.65 30.98 54510.85 88888.00 2016-05-17 01:37:04.375 138 12661.65 30.98 54510.88 88888.00 2016-05-17 01:37:04.500 138 12661.67 31.00 54510.85 88888.00 2016-05-17 01:37:04.625 138 12661.67 31.00 54510.85 88888.00 2016-05-17 01:37:04.750 138 12661.65 30.98 54510.85 88888.00 2016-05-17 01:37:04.875 138 12661.65 31.00 54510.85 88888.00 2016-05-17 01:37:05.000 138 12661.62 31.05 54510.85 88888.00 2016-05-17 01:37:05.125 138 12661.58 31.02 54510.85 88888.00 2016-05-17 01:37:05.250 138 12661.58 31.02 54510.85 88888.00 2016-05-17 01:37:05.375 138 12661.62 31.02 54510.85 88888.00 2016-05-17 01:37:05.500 138 12661.75 31.05 54510.88 88888.00 2016-05-17 01:37:05.625 138 12661.77 31.05 54510.85 88888.00 2016-05-17 01:37:05.750 138 12661.70 31.05 54510.82 88888.00 2016-05-17 01:37:05.875 138 12661.62 31.07 54510.85 88888.00 2016-05-17 01:37:06.000 138 12661.60 31.07 54510.88 88888.00 2016-05-17 01:37:06.125 138 12661.60 31.07 54510.85 88888.00 2016-05-17 01:37:06.250 138 12661.62 31.05 54510.82 88888.00 2016-05-17 01:37:06.375 138 12661.65 31.05 54510.82 88888.00 2016-05-17 01:37:06.500 138 12661.62 31.07 54510.82 88888.00 2016-05-17 01:37:06.625 138 12661.67 31.07 54510.85 88888.00 2016-05-17 01:37:06.750 138 12661.65 31.07 54510.85 88888.00 2016-05-17 01:37:06.875 138 12661.62 31.10 54510.85 88888.00 2016-05-17 01:37:07.000 138 12661.60 31.10 54510.85 88888.00 2016-05-17 01:37:07.125 138 12661.60 31.07 54510.85 88888.00 2016-05-17 01:37:07.250 138 12661.62 31.07 54510.85 88888.00 2016-05-17 01:37:07.375 138 12661.62 31.10 54510.82 88888.00 2016-05-17 01:37:07.500 138 12661.62 31.10 54510.85 88888.00 2016-05-17 01:37:07.625 138 12661.65 31.07 54510.85 88888.00 2016-05-17 01:37:07.750 138 12661.65 31.10 54510.82 88888.00 2016-05-17 01:37:07.875 138 12661.62 31.10 54510.82 88888.00 2016-05-17 01:37:08.000 138 12661.62 31.10 54510.80 88888.00 2016-05-17 01:37:08.125 138 12661.62 31.12 54510.82 88888.00 2016-05-17 01:37:08.250 138 12661.62 31.12 54510.85 88888.00 2016-05-17 01:37:08.375 138 12661.60 31.12 54510.85 88888.00 2016-05-17 01:37:08.500 138 12661.60 31.15 54510.82 88888.00 2016-05-17 01:37:08.625 138 12661.60 31.15 54510.82 88888.00 2016-05-17 01:37:08.750 138 12661.58 31.12 54510.82 88888.00 2016-05-17 01:37:08.875 138 12661.58 31.15 54510.85 88888.00 2016-05-17 01:37:09.000 138 12661.60 31.15 54510.85 88888.00 2016-05-17 01:37:09.125 138 12661.60 31.18 54510.85 88888.00 2016-05-17 01:37:09.250 138 12661.52 31.12 54510.85 88888.00 2016-05-17 01:37:09.375 138 12661.50 31.15 54510.85 88888.00 2016-05-17 01:37:09.500 138 12661.58 31.12 54510.88 88888.00 2016-05-17 01:37:09.625 138 12661.58 31.15 54510.85 88888.00 2016-05-17 01:37:09.750 138 12661.55 31.18 54510.85 88888.00 2016-05-17 01:37:09.875 138 12661.52 31.15 54510.88 88888.00 2016-05-17 01:37:10.000 138 12661.52 31.15 54510.85 88888.00 2016-05-17 01:37:10.125 138 12661.52 31.15 54510.88 88888.00 2016-05-17 01:37:10.250 138 12661.52 31.18 54510.88 88888.00 2016-05-17 01:37:10.375 138 12661.55 31.18 54510.90 88888.00 2016-05-17 01:37:10.500 138 12661.52 31.15 54510.88 88888.00 2016-05-17 01:37:10.625 138 12661.50 31.15 54510.88 88888.00 2016-05-17 01:37:10.750 138 12661.50 31.15 54510.88 88888.00 2016-05-17 01:37:10.875 138 12661.52 31.15 54510.90 88888.00 2016-05-17 01:37:11.000 138 12661.58 31.18 54510.90 88888.00 2016-05-17 01:37:11.125 138 12661.48 31.18 54510.90 88888.00 2016-05-17 01:37:11.250 138 12661.42 31.12 54510.90 88888.00 2016-05-17 01:37:11.375 138 12661.42 31.12 54510.90 88888.00 2016-05-17 01:37:11.500 138 12661.42 31.12 54510.93 88888.00 2016-05-17 01:37:11.625 138 12661.40 31.12 54510.93 88888.00 2016-05-17 01:37:11.750 138 12661.45 31.15 54510.90 88888.00 2016-05-17 01:37:11.875 138 12661.45 31.18 54510.90 88888.00 2016-05-17 01:37:12.000 138 12661.40 31.20 54510.90 88888.00 2016-05-17 01:37:12.125 138 12661.42 31.15 54510.88 88888.00 2016-05-17 01:37:12.250 138 12661.40 31.15 54510.88 88888.00 2016-05-17 01:37:12.375 138 12661.45 31.15 54510.85 88888.00 2016-05-17 01:37:12.500 138 12661.42 31.18 54510.88 88888.00 2016-05-17 01:37:12.625 138 12661.38 31.15 54510.82 88888.00 2016-05-17 01:37:12.750 138 12661.35 31.12 54510.82 88888.00 2016-05-17 01:37:12.875 138 12661.38 31.18 54510.82 88888.00 2016-05-17 01:37:13.000 138 12661.33 31.20 54510.85 88888.00 2016-05-17 01:37:13.125 138 12661.40 31.18 54510.88 88888.00 2016-05-17 01:37:13.250 138 12661.40 31.15 54510.88 88888.00 2016-05-17 01:37:13.375 138 12661.40 31.18 54510.88 88888.00 2016-05-17 01:37:13.500 138 12661.42 31.20 54510.90 88888.00 2016-05-17 01:37:13.625 138 12661.38 31.18 54510.88 88888.00 2016-05-17 01:37:13.750 138 12661.33 31.18 54510.88 88888.00 2016-05-17 01:37:13.875 138 12661.35 31.15 54510.88 88888.00 2016-05-17 01:37:14.000 138 12661.38 31.18 54510.90 88888.00 2016-05-17 01:37:14.125 138 12661.38 31.18 54510.90 88888.00 2016-05-17 01:37:14.250 138 12661.35 31.18 54510.93 88888.00 2016-05-17 01:37:14.375 138 12661.40 31.20 54510.90 88888.00 2016-05-17 01:37:14.500 138 12661.42 31.18 54510.90 88888.00 2016-05-17 01:37:14.625 138 12661.48 31.20 54510.90 88888.00 2016-05-17 01:37:14.750 138 12661.40 31.23 54510.90 88888.00 2016-05-17 01:37:14.875 138 12661.38 31.23 54510.90 88888.00 2016-05-17 01:37:15.000 138 12661.38 31.23 54510.90 88888.00 2016-05-17 01:37:15.125 138 12661.38 31.23 54510.90 88888.00 2016-05-17 01:37:15.250 138 12661.38 31.23 54510.90 88888.00 2016-05-17 01:37:15.375 138 12661.42 31.23 54510.90 88888.00 2016-05-17 01:37:15.500 138 12661.42 31.20 54510.93 88888.00 2016-05-17 01:37:15.625 138 12661.42 31.18 54510.93 88888.00 2016-05-17 01:37:15.750 138 12661.38 31.18 54510.90 88888.00 2016-05-17 01:37:15.875 138 12661.35 31.20 54510.90 88888.00 2016-05-17 01:37:16.000 138 12661.40 31.20 54510.90 88888.00 2016-05-17 01:37:16.125 138 12661.45 31.20 54510.93 88888.00 2016-05-17 01:37:16.250 138 12661.40 31.18 54510.93 88888.00 2016-05-17 01:37:16.375 138 12661.42 31.18 54510.93 88888.00 2016-05-17 01:37:16.500 138 12661.48 31.18 54510.95 88888.00 2016-05-17 01:37:16.625 138 12661.50 31.18 54510.95 88888.00 2016-05-17 01:37:16.750 138 12661.45 31.15 54510.95 88888.00 2016-05-17 01:37:16.875 138 12661.42 31.15 54510.95 88888.00 2016-05-17 01:37:17.000 138 12661.48 31.15 54510.95 88888.00 2016-05-17 01:37:17.125 138 12661.48 31.18 54510.95 88888.00 2016-05-17 01:37:17.250 138 12661.45 31.12 54510.93 88888.00 2016-05-17 01:37:17.375 138 12661.55 31.15 54510.90 88888.00 2016-05-17 01:37:17.500 138 12661.52 31.18 54510.93 88888.00 2016-05-17 01:37:17.625 138 12661.52 31.18 54510.95 88888.00 2016-05-17 01:37:17.750 138 12661.52 31.15 54510.95 88888.00 2016-05-17 01:37:17.875 138 12661.48 31.15 54510.93 88888.00 2016-05-17 01:37:18.000 138 12661.48 31.15 54510.93 88888.00 2016-05-17 01:37:18.125 138 12661.52 31.18 54510.93 88888.00 2016-05-17 01:37:18.250 138 12661.52 31.15 54510.90 88888.00 2016-05-17 01:37:18.375 138 12661.55 31.15 54510.93 88888.00 2016-05-17 01:37:18.500 138 12661.50 31.15 54510.95 88888.00 2016-05-17 01:37:18.625 138 12661.52 31.15 54510.90 88888.00 2016-05-17 01:37:18.750 138 12661.52 31.18 54510.88 88888.00 2016-05-17 01:37:18.875 138 12661.55 31.12 54510.90 88888.00 2016-05-17 01:37:19.000 138 12661.55 31.15 54510.90 88888.00 2016-05-17 01:37:19.125 138 12661.52 31.15 54510.93 88888.00 2016-05-17 01:37:19.250 138 12661.50 31.15 54510.93 88888.00 2016-05-17 01:37:19.375 138 12661.55 31.15 54510.90 88888.00 2016-05-17 01:37:19.500 138 12661.55 31.12 54510.93 88888.00 2016-05-17 01:37:19.625 138 12661.58 31.12 54510.90 88888.00 2016-05-17 01:37:19.750 138 12661.65 31.12 54510.90 88888.00 2016-05-17 01:37:19.875 138 12661.65 31.12 54510.90 88888.00 2016-05-17 01:37:20.000 138 12661.62 31.15 54510.90 88888.00 2016-05-17 01:37:20.125 138 12661.58 31.12 54510.90 88888.00 2016-05-17 01:37:20.250 138 12661.55 31.07 54510.90 88888.00 2016-05-17 01:37:20.375 138 12661.62 31.15 54510.95 88888.00 2016-05-17 01:37:20.500 138 12661.65 31.20 54510.95 88888.00 2016-05-17 01:37:20.625 138 12661.60 31.12 54510.93 88888.00 2016-05-17 01:37:20.750 138 12661.60 31.10 54510.88 88888.00 2016-05-17 01:37:20.875 138 12661.58 31.10 54510.88 88888.00 2016-05-17 01:37:21.000 138 12661.60 31.10 54510.90 88888.00 2016-05-17 01:37:21.125 138 12661.60 31.10 54510.90 88888.00 2016-05-17 01:37:21.250 138 12661.60 31.07 54510.90 88888.00 2016-05-17 01:37:21.375 138 12661.65 31.07 54510.90 88888.00 2016-05-17 01:37:21.500 138 12661.67 31.05 54510.90 88888.00 2016-05-17 01:37:21.625 138 12661.67 31.10 54510.90 88888.00 2016-05-17 01:37:21.750 138 12661.67 31.10 54510.90 88888.00 2016-05-17 01:37:21.875 138 12661.62 31.07 54510.90 88888.00 2016-05-17 01:37:22.000 138 12661.65 31.07 54510.93 88888.00 2016-05-17 01:37:22.125 138 12661.67 31.05 54510.95 88888.00 2016-05-17 01:37:22.250 138 12661.65 31.02 54510.93 88888.00 2016-05-17 01:37:22.375 138 12661.67 31.07 54510.95 88888.00 2016-05-17 01:37:22.500 138 12661.67 31.10 54510.95 88888.00 2016-05-17 01:37:22.625 138 12661.73 31.07 54510.97 88888.00 2016-05-17 01:37:22.750 138 12661.65 31.02 54510.95 88888.00 2016-05-17 01:37:22.875 138 12661.65 31.00 54510.95 88888.00 2016-05-17 01:37:23.000 138 12661.65 31.00 54510.95 88888.00 2016-05-17 01:37:23.125 138 12661.67 30.98 54510.97 88888.00 2016-05-17 01:37:23.250 138 12661.62 31.00 54510.97 88888.00 2016-05-17 01:37:23.375 138 12661.65 31.00 54510.95 88888.00 2016-05-17 01:37:23.500 138 12661.70 31.00 54510.95 88888.00 2016-05-17 01:37:23.625 138 12661.77 31.00 54510.97 88888.00 2016-05-17 01:37:23.750 138 12661.77 30.98 54510.97 88888.00 2016-05-17 01:37:23.875 138 12661.70 30.98 54510.97 88888.00 2016-05-17 01:37:24.000 138 12661.65 30.98 54510.97 88888.00 2016-05-17 01:37:24.125 138 12661.67 31.02 54510.97 88888.00 2016-05-17 01:37:24.250 138 12661.65 30.98 54510.93 88888.00 2016-05-17 01:37:24.375 138 12661.67 31.00 54510.93 88888.00 2016-05-17 01:37:24.500 138 12661.70 31.00 54510.93 88888.00 2016-05-17 01:37:24.625 138 12661.67 31.00 54510.90 88888.00 2016-05-17 01:37:24.750 138 12661.70 31.00 54510.90 88888.00 2016-05-17 01:37:24.875 138 12661.70 31.00 54510.90 88888.00 2016-05-17 01:37:25.000 138 12661.75 31.00 54510.90 88888.00 2016-05-17 01:37:25.125 138 12661.80 31.00 54510.93 88888.00 2016-05-17 01:37:25.250 138 12661.77 31.00 54510.93 88888.00 2016-05-17 01:37:25.375 138 12661.83 31.02 54510.93 88888.00 2016-05-17 01:37:25.500 138 12661.77 31.02 54510.93 88888.00 2016-05-17 01:37:25.625 138 12661.67 31.02 54510.90 88888.00 2016-05-17 01:37:25.750 138 12661.73 31.02 54510.90 88888.00 2016-05-17 01:37:25.875 138 12661.83 31.00 54510.90 88888.00 2016-05-17 01:37:26.000 138 12661.85 31.02 54510.90 88888.00 2016-05-17 01:37:26.125 138 12661.80 31.00 54510.93 88888.00 2016-05-17 01:37:26.250 138 12661.75 30.98 54510.93 88888.00 2016-05-17 01:37:26.375 138 12661.75 30.98 54510.90 88888.00 2016-05-17 01:37:26.500 138 12661.75 30.95 54510.90 88888.00 2016-05-17 01:37:26.625 138 12661.75 30.98 54510.90 88888.00 2016-05-17 01:37:26.750 138 12661.85 30.98 54510.90 88888.00 2016-05-17 01:37:26.875 138 12661.83 30.98 54510.93 88888.00 2016-05-17 01:37:27.000 138 12661.80 30.95 54510.93 88888.00 2016-05-17 01:37:27.125 138 12661.77 30.98 54510.93 88888.00 2016-05-17 01:37:27.250 138 12661.73 30.93 54510.90 88888.00 2016-05-17 01:37:27.375 138 12661.75 30.93 54510.90 88888.00 2016-05-17 01:37:27.500 138 12661.75 30.90 54510.90 88888.00 2016-05-17 01:37:27.625 138 12661.75 30.95 54510.90 88888.00 2016-05-17 01:37:27.750 138 12661.80 30.98 54510.90 88888.00 2016-05-17 01:37:27.875 138 12661.80 30.95 54510.88 88888.00 2016-05-17 01:37:28.000 138 12661.80 30.93 54510.90 88888.00 2016-05-17 01:37:28.125 138 12661.83 30.93 54510.93 88888.00 2016-05-17 01:37:28.250 138 12661.80 30.95 54510.93 88888.00 2016-05-17 01:37:28.375 138 12661.80 30.93 54510.93 88888.00 2016-05-17 01:37:28.500 138 12661.85 30.95 54510.95 88888.00 2016-05-17 01:37:28.625 138 12661.83 30.95 54510.95 88888.00 2016-05-17 01:37:28.750 138 12661.83 30.95 54510.95 88888.00 2016-05-17 01:37:28.875 138 12661.88 30.95 54510.95 88888.00 2016-05-17 01:37:29.000 138 12661.90 30.95 54510.95 88888.00 2016-05-17 01:37:29.125 138 12661.90 30.95 54510.95 88888.00 2016-05-17 01:37:29.250 138 12661.85 30.93 54510.95 88888.00 2016-05-17 01:37:29.375 138 12661.85 30.95 54510.95 88888.00 2016-05-17 01:37:29.500 138 12661.83 30.98 54510.95 88888.00 2016-05-17 01:37:29.625 138 12661.80 30.95 54510.97 88888.00 2016-05-17 01:37:29.750 138 12661.80 30.95 54510.97 88888.00 2016-05-17 01:37:29.875 138 12661.83 30.98 54510.95 88888.00 2016-05-17 01:37:30.000 138 12661.77 30.98 54510.95 88888.00 2016-05-17 01:37:30.125 138 12661.75 31.02 54511.00 88888.00 2016-05-17 01:37:30.250 138 12661.73 31.00 54510.97 88888.00 2016-05-17 01:37:30.375 138 12661.77 31.00 54510.95 88888.00 2016-05-17 01:37:30.500 138 12661.85 31.00 54510.93 88888.00 2016-05-17 01:37:30.625 138 12661.88 31.02 54510.95 88888.00 2016-05-17 01:37:30.750 138 12661.80 31.07 54510.95 88888.00 2016-05-17 01:37:30.875 138 12661.77 31.05 54510.95 88888.00 2016-05-17 01:37:31.000 138 12661.83 31.05 54510.93 88888.00 2016-05-17 01:37:31.125 138 12661.75 31.07 54510.95 88888.00 2016-05-17 01:37:31.250 138 12661.73 31.05 54510.95 88888.00 2016-05-17 01:37:31.375 138 12661.77 31.02 54510.95 88888.00 2016-05-17 01:37:31.500 138 12661.80 31.05 54510.97 88888.00 2016-05-17 01:37:31.625 138 12661.75 31.05 54510.93 88888.00 2016-05-17 01:37:31.750 138 12661.77 31.07 54510.90 88888.00 2016-05-17 01:37:31.875 138 12661.80 31.02 54510.90 88888.00 2016-05-17 01:37:32.000 138 12661.80 31.02 54510.90 88888.00 2016-05-17 01:37:32.125 138 12661.77 31.02 54510.90 88888.00 2016-05-17 01:37:32.250 138 12661.80 31.05 54510.93 88888.00 2016-05-17 01:37:32.375 138 12661.83 31.07 54510.93 88888.00 2016-05-17 01:37:32.500 138 12661.83 31.10 54510.93 88888.00 2016-05-17 01:37:32.625 138 12661.77 31.07 54510.93 88888.00 2016-05-17 01:37:32.750 138 12661.70 31.07 54510.93 88888.00 2016-05-17 01:37:32.875 138 12661.67 31.07 54510.93 88888.00 2016-05-17 01:37:33.000 138 12661.73 31.07 54510.93 88888.00 2016-05-17 01:37:33.125 138 12661.80 31.10 54510.93 88888.00 2016-05-17 01:37:33.250 138 12661.77 31.07 54510.93 88888.00 2016-05-17 01:37:33.375 138 12661.80 31.10 54510.93 88888.00 2016-05-17 01:37:33.500 138 12661.75 31.15 54510.93 88888.00 2016-05-17 01:37:33.625 138 12661.80 31.12 54510.90 88888.00 2016-05-17 01:37:33.750 138 12661.77 31.12 54510.90 88888.00 2016-05-17 01:37:33.875 138 12661.70 31.10 54510.93 88888.00 2016-05-17 01:37:34.000 138 12661.67 31.12 54510.93 88888.00 2016-05-17 01:37:34.125 138 12661.75 31.12 54510.90 88888.00 2016-05-17 01:37:34.250 138 12661.77 31.10 54510.93 88888.00 2016-05-17 01:37:34.375 138 12661.75 31.12 54510.93 88888.00 2016-05-17 01:37:34.500 138 12661.73 31.12 54510.95 88888.00 2016-05-17 01:37:34.625 138 12661.77 31.15 54510.93 88888.00 2016-05-17 01:37:34.750 138 12661.75 31.12 54510.93 88888.00 2016-05-17 01:37:34.875 138 12661.67 31.15 54510.95 88888.00 2016-05-17 01:37:35.000 138 12661.62 31.12 54510.93 88888.00 2016-05-17 01:37:35.125 138 12661.65 31.12 54510.93 88888.00 2016-05-17 01:37:35.250 138 12661.67 31.15 54510.93 88888.00 2016-05-17 01:37:35.375 138 12661.73 31.15 54510.93 88888.00 2016-05-17 01:37:35.500 138 12661.75 31.20 54510.90 88888.00 2016-05-17 01:37:35.625 138 12661.80 31.18 54510.90 88888.00 2016-05-17 01:37:35.750 138 12661.77 31.18 54510.90 88888.00 2016-05-17 01:37:35.875 138 12661.77 31.18 54510.93 88888.00 2016-05-17 01:37:36.000 138 12661.77 31.18 54510.93 88888.00 2016-05-17 01:37:36.125 138 12661.77 31.20 54510.93 88888.00 2016-05-17 01:37:36.250 138 12661.70 31.20 54510.90 88888.00 2016-05-17 01:37:36.375 138 12661.70 31.20 54510.90 88888.00 2016-05-17 01:37:36.500 138 12661.75 31.23 54510.90 88888.00 2016-05-17 01:37:36.625 138 12661.75 31.23 54510.90 88888.00 2016-05-17 01:37:36.750 138 12661.83 31.23 54510.90 88888.00 2016-05-17 01:37:36.875 138 12661.85 31.23 54510.90 88888.00 2016-05-17 01:37:37.000 138 12661.90 31.23 54510.88 88888.00 2016-05-17 01:37:37.125 138 12661.88 31.23 54510.85 88888.00 2016-05-17 01:37:37.250 138 12661.83 31.23 54510.85 88888.00 2016-05-17 01:37:37.375 138 12661.77 31.23 54510.88 88888.00 2016-05-17 01:37:37.500 138 12661.77 31.25 54510.90 88888.00 2016-05-17 01:37:37.625 138 12661.77 31.23 54510.88 88888.00 2016-05-17 01:37:37.750 138 12661.77 31.27 54510.88 88888.00 2016-05-17 01:37:37.875 138 12661.75 31.30 54510.93 88888.00 2016-05-17 01:37:38.000 138 12661.75 31.27 54510.93 88888.00 2016-05-17 01:37:38.125 138 12661.73 31.25 54510.90 88888.00 2016-05-17 01:37:38.250 138 12661.70 31.25 54510.90 88888.00 2016-05-17 01:37:38.375 138 12661.80 31.27 54510.85 88888.00 2016-05-17 01:37:38.500 138 12661.83 31.30 54510.93 88888.00 2016-05-17 01:37:38.625 138 12661.80 31.30 54510.90 88888.00 2016-05-17 01:37:38.750 138 12661.80 31.25 54510.88 88888.00 2016-05-17 01:37:38.875 138 12661.85 31.27 54510.88 88888.00 2016-05-17 01:37:39.000 138 12661.77 31.25 54510.88 88888.00 2016-05-17 01:37:39.125 138 12661.75 31.30 54510.85 88888.00 2016-05-17 01:37:39.250 138 12661.75 31.30 54510.85 88888.00 2016-05-17 01:37:39.375 138 12661.77 31.30 54510.88 88888.00 2016-05-17 01:37:39.500 138 12661.80 31.30 54510.88 88888.00 2016-05-17 01:37:39.625 138 12661.83 31.30 54510.90 88888.00 2016-05-17 01:37:39.750 138 12661.83 31.30 54510.90 88888.00 2016-05-17 01:37:39.875 138 12661.83 31.30 54510.90 88888.00 2016-05-17 01:37:40.000 138 12661.75 31.32 54510.90 88888.00 2016-05-17 01:37:40.125 138 12661.77 31.32 54510.93 88888.00 2016-05-17 01:37:40.250 138 12661.75 31.30 54510.93 88888.00 2016-05-17 01:37:40.375 138 12661.75 31.27 54510.93 88888.00 2016-05-17 01:37:40.500 138 12661.75 31.27 54510.93 88888.00 2016-05-17 01:37:40.625 138 12661.73 31.27 54510.93 88888.00 2016-05-17 01:37:40.750 138 12661.73 31.25 54510.93 88888.00 2016-05-17 01:37:40.875 138 12661.75 31.25 54510.93 88888.00 2016-05-17 01:37:41.000 138 12661.77 31.27 54510.90 88888.00 2016-05-17 01:37:41.125 138 12661.80 31.25 54510.93 88888.00 2016-05-17 01:37:41.250 138 12661.75 31.25 54510.95 88888.00 2016-05-17 01:37:41.375 138 12661.73 31.25 54510.93 88888.00 2016-05-17 01:37:41.500 138 12661.80 31.27 54510.95 88888.00 2016-05-17 01:37:41.625 138 12661.88 31.25 54510.93 88888.00 2016-05-17 01:37:41.750 138 12661.83 31.20 54510.95 88888.00 2016-05-17 01:37:41.875 138 12661.83 31.18 54510.95 88888.00 2016-05-17 01:37:42.000 138 12661.85 31.20 54510.93 88888.00 2016-05-17 01:37:42.125 138 12661.85 31.20 54510.95 88888.00 2016-05-17 01:37:42.250 138 12661.80 31.20 54510.95 88888.00 2016-05-17 01:37:42.375 138 12661.77 31.23 54510.93 88888.00 2016-05-17 01:37:42.500 138 12661.75 31.23 54510.93 88888.00 2016-05-17 01:37:42.625 138 12661.77 31.23 54510.93 88888.00 2016-05-17 01:37:42.750 138 12661.80 31.20 54510.95 88888.00 2016-05-17 01:37:42.875 138 12661.80 31.23 54510.95 88888.00 2016-05-17 01:37:43.000 138 12661.80 31.20 54510.90 88888.00 2016-05-17 01:37:43.125 138 12661.83 31.18 54510.90 88888.00 2016-05-17 01:37:43.250 138 12661.77 31.15 54510.93 88888.00 2016-05-17 01:37:43.375 138 12661.73 31.12 54510.93 88888.00 2016-05-17 01:37:43.500 138 12661.67 31.15 54510.93 88888.00 2016-05-17 01:37:43.625 138 12661.67 31.15 54510.93 88888.00 2016-05-17 01:37:43.750 138 12661.67 31.15 54510.93 88888.00 2016-05-17 01:37:43.875 138 12661.67 31.15 54510.90 88888.00 2016-05-17 01:37:44.000 138 12661.70 31.12 54510.93 88888.00 2016-05-17 01:37:44.125 138 12661.77 31.10 54510.93 88888.00 2016-05-17 01:37:44.250 138 12661.85 31.07 54510.95 88888.00 2016-05-17 01:37:44.375 138 12661.80 31.07 54510.95 88888.00 2016-05-17 01:37:44.500 138 12661.80 31.07 54510.95 88888.00 2016-05-17 01:37:44.625 138 12661.83 31.07 54510.93 88888.00 2016-05-17 01:37:44.750 138 12661.83 31.05 54510.95 88888.00 2016-05-17 01:37:44.875 138 12661.85 31.05 54510.95 88888.00 2016-05-17 01:37:45.000 138 12661.83 31.02 54510.93 88888.00 2016-05-17 01:37:45.125 138 12661.77 31.00 54510.93 88888.00 2016-05-17 01:37:45.250 138 12661.75 30.95 54510.95 88888.00 2016-05-17 01:37:45.375 138 12661.75 30.98 54510.95 88888.00 2016-05-17 01:37:45.500 138 12661.75 31.00 54510.95 88888.00 2016-05-17 01:37:45.625 138 12661.75 30.98 54510.95 88888.00 2016-05-17 01:37:45.750 138 12661.73 30.95 54510.93 88888.00 2016-05-17 01:37:45.875 138 12661.70 30.93 54510.93 88888.00 2016-05-17 01:37:46.000 138 12661.73 30.93 54510.93 88888.00 2016-05-17 01:37:46.125 138 12661.75 30.88 54510.97 88888.00 2016-05-17 01:37:46.250 138 12661.67 30.85 54510.97 88888.00 2016-05-17 01:37:46.375 138 12661.67 30.85 54511.00 88888.00 2016-05-17 01:37:46.500 138 12661.73 30.88 54511.00 88888.00 2016-05-17 01:37:46.625 138 12661.75 30.88 54511.03 88888.00 2016-05-17 01:37:46.750 138 12661.80 30.85 54511.03 88888.00 2016-05-17 01:37:46.875 138 12661.83 30.85 54511.03 88888.00 2016-05-17 01:37:47.000 138 12661.80 30.82 54511.05 88888.00 2016-05-17 01:37:47.125 138 12661.75 30.82 54511.05 88888.00 2016-05-17 01:37:47.250 138 12661.65 30.85 54511.03 88888.00 2016-05-17 01:37:47.375 138 12661.67 30.85 54511.03 88888.00 2016-05-17 01:37:47.500 138 12661.62 30.85 54511.05 88888.00 2016-05-17 01:37:47.625 138 12661.65 30.82 54511.05 88888.00 2016-05-17 01:37:47.750 138 12661.67 30.80 54511.05 88888.00 2016-05-17 01:37:47.875 138 12661.65 30.80 54511.05 88888.00 2016-05-17 01:37:48.000 138 12661.62 30.80 54511.03 88888.00 2016-05-17 01:37:48.125 138 12661.62 30.80 54511.03 88888.00 2016-05-17 01:37:48.250 138 12661.62 30.82 54511.05 88888.00 2016-05-17 01:37:48.375 138 12661.58 30.80 54511.05 88888.00 2016-05-17 01:37:48.500 138 12661.55 30.80 54511.05 88888.00 2016-05-17 01:37:48.625 138 12661.58 30.77 54511.05 88888.00 2016-05-17 01:37:48.750 138 12661.55 30.77 54511.03 88888.00 2016-05-17 01:37:48.875 138 12661.55 30.75 54511.03 88888.00 2016-05-17 01:37:49.000 138 12661.58 30.77 54511.03 88888.00 2016-05-17 01:37:49.125 138 12661.58 30.80 54511.03 88888.00 2016-05-17 01:37:49.250 138 12661.52 30.75 54511.03 88888.00 2016-05-17 01:37:49.375 138 12661.50 30.75 54511.03 88888.00 2016-05-17 01:37:49.500 138 12661.52 30.75 54511.05 88888.00 2016-05-17 01:37:49.625 138 12661.55 30.75 54511.05 88888.00 2016-05-17 01:37:49.750 138 12661.52 30.77 54511.07 88888.00 2016-05-17 01:37:49.875 138 12661.50 30.77 54511.10 88888.00 2016-05-17 01:37:50.000 138 12661.52 30.77 54511.10 88888.00 2016-05-17 01:37:50.125 138 12661.58 30.77 54511.10 88888.00 2016-05-17 01:37:50.250 138 12661.60 30.77 54511.07 88888.00 2016-05-17 01:37:50.375 138 12661.55 30.77 54511.07 88888.00 2016-05-17 01:37:50.500 138 12661.52 30.75 54511.07 88888.00 2016-05-17 01:37:50.625 138 12661.52 30.73 54511.07 88888.00 2016-05-17 01:37:50.750 138 12661.58 30.73 54511.07 88888.00 2016-05-17 01:37:50.875 138 12661.58 30.73 54511.07 88888.00 2016-05-17 01:37:51.000 138 12661.58 30.73 54511.07 88888.00 2016-05-17 01:37:51.125 138 12661.52 30.73 54511.05 88888.00 2016-05-17 01:37:51.250 138 12661.50 30.73 54511.07 88888.00 2016-05-17 01:37:51.375 138 12661.55 30.75 54511.07 88888.00 2016-05-17 01:37:51.500 138 12661.52 30.75 54511.05 88888.00 2016-05-17 01:37:51.625 138 12661.52 30.75 54511.07 88888.00 2016-05-17 01:37:51.750 138 12661.50 30.75 54511.07 88888.00 2016-05-17 01:37:51.875 138 12661.55 30.75 54511.07 88888.00 2016-05-17 01:37:52.000 138 12661.52 30.75 54511.07 88888.00 2016-05-17 01:37:52.125 138 12661.52 30.77 54511.07 88888.00 2016-05-17 01:37:52.250 138 12661.50 30.75 54511.10 88888.00 2016-05-17 01:37:52.375 138 12661.50 30.77 54511.10 88888.00 2016-05-17 01:37:52.500 138 12661.52 30.77 54511.07 88888.00 2016-05-17 01:37:52.625 138 12661.50 30.77 54511.07 88888.00 2016-05-17 01:37:52.750 138 12661.48 30.77 54511.07 88888.00 2016-05-17 01:37:52.875 138 12661.38 30.77 54511.07 88888.00 2016-05-17 01:37:53.000 138 12661.35 30.77 54511.10 88888.00 2016-05-17 01:37:53.125 138 12661.42 30.77 54511.10 88888.00 2016-05-17 01:37:53.250 138 12661.42 30.77 54511.10 88888.00 2016-05-17 01:37:53.375 138 12661.48 30.80 54511.07 88888.00 2016-05-17 01:37:53.500 138 12661.52 30.82 54511.07 88888.00 2016-05-17 01:37:53.625 138 12661.52 30.82 54511.10 88888.00 2016-05-17 01:37:53.750 138 12661.52 30.82 54511.10 88888.00 2016-05-17 01:37:53.875 138 12661.52 30.82 54511.07 88888.00 2016-05-17 01:37:54.000 138 12661.40 30.85 54511.05 88888.00 2016-05-17 01:37:54.125 138 12661.40 30.88 54511.05 88888.00 2016-05-17 01:37:54.250 138 12661.38 30.88 54511.07 88888.00 2016-05-17 01:37:54.375 138 12661.42 30.90 54511.05 88888.00 2016-05-17 01:37:54.500 138 12661.40 30.90 54511.05 88888.00 2016-05-17 01:37:54.625 138 12661.42 30.93 54511.05 88888.00 2016-05-17 01:37:54.750 138 12661.48 30.93 54511.03 88888.00 2016-05-17 01:37:54.875 138 12661.50 30.95 54511.03 88888.00 2016-05-17 01:37:55.000 138 12661.52 30.95 54511.03 88888.00 2016-05-17 01:37:55.125 138 12661.48 30.95 54511.03 88888.00 2016-05-17 01:37:55.250 138 12661.38 30.95 54511.00 88888.00 2016-05-17 01:37:55.375 138 12661.45 31.00 54511.00 88888.00 2016-05-17 01:37:55.500 138 12661.50 31.00 54510.97 88888.00 2016-05-17 01:37:55.625 138 12661.52 31.00 54510.97 88888.00 2016-05-17 01:37:55.750 138 12661.50 31.02 54510.97 88888.00 2016-05-17 01:37:55.875 138 12661.50 31.02 54510.97 88888.00 2016-05-17 01:37:56.000 138 12661.45 31.02 54510.97 88888.00 2016-05-17 01:37:56.125 138 12661.50 31.05 54511.00 88888.00 2016-05-17 01:37:56.250 138 12661.52 31.05 54511.00 88888.00 2016-05-17 01:37:56.375 138 12661.52 31.10 54510.97 88888.00 2016-05-17 01:37:56.500 138 12661.48 31.10 54511.00 88888.00 2016-05-17 01:37:56.625 138 12661.45 31.12 54511.00 88888.00 2016-05-17 01:37:56.750 138 12661.42 31.12 54511.03 88888.00 2016-05-17 01:37:56.875 138 12661.42 31.12 54511.00 88888.00 2016-05-17 01:37:57.000 138 12661.50 31.12 54511.00 88888.00 2016-05-17 01:37:57.125 138 12661.52 31.15 54511.03 88888.00 2016-05-17 01:37:57.250 138 12661.45 31.15 54511.03 88888.00 2016-05-17 01:37:57.375 138 12661.50 31.18 54511.00 88888.00 2016-05-17 01:37:57.500 138 12661.50 31.18 54511.00 88888.00 2016-05-17 01:37:57.625 138 12661.48 31.20 54510.97 88888.00 2016-05-17 01:37:57.750 138 12661.48 31.23 54511.00 88888.00 2016-05-17 01:37:57.875 138 12661.50 31.23 54510.97 88888.00 2016-05-17 01:37:58.000 138 12661.52 31.25 54510.95 88888.00 2016-05-17 01:37:58.125 138 12661.52 31.27 54511.00 88888.00 2016-05-17 01:37:58.250 138 12661.52 31.25 54511.00 88888.00 2016-05-17 01:37:58.375 138 12661.55 31.23 54510.97 88888.00 2016-05-17 01:37:58.500 138 12661.55 31.23 54510.95 88888.00 2016-05-17 01:37:58.625 138 12661.58 31.25 54510.97 88888.00 2016-05-17 01:37:58.750 138 12661.62 31.25 54510.95 88888.00 2016-05-17 01:37:58.875 138 12661.60 31.25 54510.95 88888.00 2016-05-17 01:37:59.000 138 12661.58 31.25 54510.95 88888.00 2016-05-17 01:37:59.125 138 12661.58 31.27 54510.95 88888.00 2016-05-17 01:37:59.250 138 12661.60 31.27 54510.97 88888.00 2016-05-17 01:37:59.375 138 12661.67 31.27 54510.95 88888.00 2016-05-17 01:37:59.500 138 12661.65 31.32 54510.95 88888.00 2016-05-17 01:37:59.625 138 12661.58 31.32 54510.95 88888.00 2016-05-17 01:37:59.750 138 12661.60 31.32 54510.97 88888.00 2016-05-17 01:37:59.875 138 12661.58 31.38 54510.95 88888.00 2016-05-17 01:38:00.000 138 12661.58 31.35 54510.93 88888.00 2016-05-17 01:38:00.125 138 12661.65 31.38 54510.90 88888.00 2016-05-17 01:38:00.250 138 12661.60 31.40 54510.90 88888.00 2016-05-17 01:38:00.375 138 12661.60 31.43 54510.90 88888.00 2016-05-17 01:38:00.500 138 12661.58 31.40 54510.90 88888.00 2016-05-17 01:38:00.625 138 12661.58 31.38 54510.88 88888.00 2016-05-17 01:38:00.750 138 12661.58 31.38 54510.88 88888.00 2016-05-17 01:38:00.875 138 12661.55 31.38 54510.85 88888.00 2016-05-17 01:38:01.000 138 12661.55 31.43 54510.88 88888.00 2016-05-17 01:38:01.125 138 12661.55 31.43 54510.88 88888.00 2016-05-17 01:38:01.250 138 12661.60 31.43 54510.88 88888.00 2016-05-17 01:38:01.375 138 12661.60 31.45 54510.88 88888.00 2016-05-17 01:38:01.500 138 12661.58 31.43 54510.88 88888.00 2016-05-17 01:38:01.625 138 12661.62 31.45 54510.85 88888.00 2016-05-17 01:38:01.750 138 12661.67 31.48 54510.88 88888.00 2016-05-17 01:38:01.875 138 12661.70 31.45 54510.90 88888.00 2016-05-17 01:38:02.000 138 12661.70 31.43 54510.90 88888.00 2016-05-17 01:38:02.125 138 12661.65 31.45 54510.88 88888.00 2016-05-17 01:38:02.250 138 12661.62 31.48 54510.88 88888.00 2016-05-17 01:38:02.375 138 12661.65 31.45 54510.88 88888.00 2016-05-17 01:38:02.500 138 12661.67 31.48 54510.93 88888.00 2016-05-17 01:38:02.625 138 12661.70 31.48 54510.90 88888.00 2016-05-17 01:38:02.750 138 12661.65 31.48 54510.93 88888.00 2016-05-17 01:38:02.875 138 12661.67 31.48 54510.90 88888.00 2016-05-17 01:38:03.000 138 12661.67 31.50 54510.90 88888.00 2016-05-17 01:38:03.125 138 12661.62 31.52 54510.93 88888.00 2016-05-17 01:38:03.250 138 12661.52 31.48 54510.93 88888.00 2016-05-17 01:38:03.375 138 12661.58 31.50 54510.93 88888.00 2016-05-17 01:38:03.500 138 12661.62 31.52 54510.90 88888.00 2016-05-17 01:38:03.625 138 12661.62 31.50 54510.88 88888.00 2016-05-17 01:38:03.750 138 12661.62 31.50 54510.90 88888.00 2016-05-17 01:38:03.875 138 12661.60 31.52 54510.90 88888.00 2016-05-17 01:38:04.000 138 12661.60 31.50 54510.93 88888.00 2016-05-17 01:38:04.125 138 12661.60 31.48 54510.93 88888.00 2016-05-17 01:38:04.250 138 12661.60 31.45 54510.93 88888.00 2016-05-17 01:38:04.375 138 12661.60 31.48 54510.93 88888.00 2016-05-17 01:38:04.500 138 12661.65 31.48 54510.90 88888.00 2016-05-17 01:38:04.625 138 12661.65 31.48 54510.93 88888.00 2016-05-17 01:38:04.750 138 12661.62 31.45 54510.93 88888.00 2016-05-17 01:38:04.875 138 12661.60 31.48 54510.93 88888.00 2016-05-17 01:38:05.000 138 12661.62 31.50 54510.90 88888.00 2016-05-17 01:38:05.125 138 12661.65 31.45 54510.90 88888.00 2016-05-17 01:38:05.250 138 12661.67 31.43 54510.90 88888.00 2016-05-17 01:38:05.375 138 12661.62 31.43 54510.90 88888.00 2016-05-17 01:38:05.500 138 12661.60 31.45 54510.95 88888.00 2016-05-17 01:38:05.625 138 12661.62 31.43 54510.93 88888.00 2016-05-17 01:38:05.750 138 12661.60 31.45 54510.95 88888.00 2016-05-17 01:38:05.875 138 12661.58 31.45 54510.93 88888.00 2016-05-17 01:38:06.000 138 12661.52 31.48 54510.93 88888.00 2016-05-17 01:38:06.125 138 12661.58 31.48 54510.93 88888.00 2016-05-17 01:38:06.250 138 12661.58 31.45 54510.93 88888.00 2016-05-17 01:38:06.375 138 12661.62 31.45 54510.95 88888.00 2016-05-17 01:38:06.500 138 12661.65 31.43 54510.95 88888.00 2016-05-17 01:38:06.625 138 12661.67 31.40 54510.95 88888.00 2016-05-17 01:38:06.750 138 12661.70 31.43 54510.93 88888.00 2016-05-17 01:38:06.875 138 12661.65 31.40 54510.93 88888.00 2016-05-17 01:38:07.000 138 12661.62 31.40 54510.90 88888.00 2016-05-17 01:38:07.125 138 12661.55 31.43 54510.93 88888.00 2016-05-17 01:38:07.250 138 12661.50 31.40 54510.93 88888.00 2016-05-17 01:38:07.375 138 12661.52 31.40 54510.93 88888.00 2016-05-17 01:38:07.500 138 12661.58 31.40 54510.93 88888.00 2016-05-17 01:38:07.625 138 12661.58 31.40 54510.93 88888.00 2016-05-17 01:38:07.750 138 12661.62 31.43 54510.95 88888.00 2016-05-17 01:38:07.875 138 12661.60 31.43 54510.95 88888.00 2016-05-17 01:38:08.000 138 12661.52 31.43 54510.93 88888.00 2016-05-17 01:38:08.125 138 12661.48 31.38 54510.95 88888.00 2016-05-17 01:38:08.250 138 12661.50 31.35 54510.93 88888.00 2016-05-17 01:38:08.375 138 12661.52 31.30 54510.93 88888.00 2016-05-17 01:38:08.500 138 12661.50 31.30 54510.97 88888.00 2016-05-17 01:38:08.625 138 12661.45 31.32 54510.97 88888.00 2016-05-17 01:38:08.750 138 12661.42 31.32 54510.97 88888.00 2016-05-17 01:38:08.875 138 12661.48 31.30 54511.00 88888.00 2016-05-17 01:38:09.000 138 12661.42 31.30 54511.00 88888.00 2016-05-17 01:38:09.125 138 12661.38 31.27 54511.00 88888.00 2016-05-17 01:38:09.250 138 12661.38 31.25 54511.00 88888.00 2016-05-17 01:38:09.375 138 12661.40 31.27 54510.97 88888.00 2016-05-17 01:38:09.500 138 12661.35 31.30 54511.00 88888.00 2016-05-17 01:38:09.625 138 12661.35 31.30 54511.03 88888.00 2016-05-17 01:38:09.750 138 12661.30 31.27 54511.00 88888.00 2016-05-17 01:38:09.875 138 12661.27 31.27 54510.97 88888.00 2016-05-17 01:38:10.000 138 12661.33 31.25 54511.00 88888.00 2016-05-17 01:38:10.125 138 12661.40 31.25 54511.03 88888.00 2016-05-17 01:38:10.250 138 12661.35 31.23 54511.05 88888.00 2016-05-17 01:38:10.375 138 12661.40 31.25 54511.05 88888.00 2016-05-17 01:38:10.500 138 12661.40 31.25 54511.05 88888.00 2016-05-17 01:38:10.625 138 12661.35 31.25 54511.07 88888.00 2016-05-17 01:38:10.750 138 12661.38 31.25 54511.07 88888.00 2016-05-17 01:38:10.875 138 12661.33 31.20 54511.07 88888.00 2016-05-17 01:38:11.000 138 12661.33 31.20 54511.07 88888.00 2016-05-17 01:38:11.125 138 12661.25 31.20 54511.07 88888.00 2016-05-17 01:38:11.250 138 12661.17 31.20 54511.10 88888.00 2016-05-17 01:38:11.375 138 12661.12 31.20 54511.10 88888.00 2016-05-17 01:38:11.500 138 12661.12 31.20 54511.10 88888.00 2016-05-17 01:38:11.625 138 12661.23 31.23 54511.10 88888.00 2016-05-17 01:38:11.750 138 12661.23 31.20 54511.12 88888.00 2016-05-17 01:38:11.875 138 12661.20 31.20 54511.12 88888.00 2016-05-17 01:38:12.000 138 12661.15 31.20 54511.12 88888.00 2016-05-17 01:38:12.125 138 12661.12 31.20 54511.12 88888.00 2016-05-17 01:38:12.250 138 12661.10 31.18 54511.12 88888.00 2016-05-17 01:38:12.375 138 12661.12 31.20 54511.12 88888.00 2016-05-17 01:38:12.500 138 12661.10 31.20 54511.10 88888.00 2016-05-17 01:38:12.625 138 12661.12 31.18 54511.10 88888.00 2016-05-17 01:38:12.750 138 12661.15 31.18 54511.07 88888.00 2016-05-17 01:38:12.875 138 12661.12 31.20 54511.10 88888.00 2016-05-17 01:38:13.000 138 12661.08 31.20 54511.10 88888.00 2016-05-17 01:38:13.125 138 12661.00 31.20 54511.12 88888.00 2016-05-17 01:38:13.250 138 12661.00 31.15 54511.12 88888.00 2016-05-17 01:38:13.375 138 12661.05 31.15 54511.12 88888.00 2016-05-17 01:38:13.500 138 12661.08 31.15 54511.12 88888.00 2016-05-17 01:38:13.625 138 12661.05 31.15 54511.15 88888.00 2016-05-17 01:38:13.750 138 12660.95 31.15 54511.15 88888.00 2016-05-17 01:38:13.875 138 12660.95 31.15 54511.12 88888.00 2016-05-17 01:38:14.000 138 12660.98 31.15 54511.12 88888.00 2016-05-17 01:38:14.125 138 12660.98 31.12 54511.12 88888.00 2016-05-17 01:38:14.250 138 12660.92 31.15 54511.12 88888.00 2016-05-17 01:38:14.375 138 12660.92 31.18 54511.12 88888.00 2016-05-17 01:38:14.500 138 12660.92 31.15 54511.10 88888.00 2016-05-17 01:38:14.625 138 12660.92 31.15 54511.10 88888.00 2016-05-17 01:38:14.750 138 12660.90 31.15 54511.10 88888.00 2016-05-17 01:38:14.875 138 12660.88 31.12 54511.10 88888.00 2016-05-17 01:38:15.000 138 12660.92 31.12 54511.12 88888.00 2016-05-17 01:38:15.125 138 12660.92 31.15 54511.15 88888.00 2016-05-17 01:38:15.250 138 12660.92 31.15 54511.12 88888.00 2016-05-17 01:38:15.375 138 12660.92 31.15 54511.12 88888.00 2016-05-17 01:38:15.500 138 12660.95 31.15 54511.12 88888.00 2016-05-17 01:38:15.625 138 12660.95 31.15 54511.12 88888.00 2016-05-17 01:38:15.750 138 12660.95 31.15 54511.12 88888.00 2016-05-17 01:38:15.875 138 12660.90 31.15 54511.15 88888.00 2016-05-17 01:38:16.000 138 12660.90 31.15 54511.15 88888.00 2016-05-17 01:38:16.125 138 12660.90 31.15 54511.15 88888.00 2016-05-17 01:38:16.250 138 12660.92 31.15 54511.18 88888.00 2016-05-17 01:38:16.375 138 12660.92 31.18 54511.18 88888.00 2016-05-17 01:38:16.500 138 12660.92 31.15 54511.18 88888.00 2016-05-17 01:38:16.625 138 12660.92 31.12 54511.18 88888.00 2016-05-17 01:38:16.750 138 12660.92 31.15 54511.15 88888.00 2016-05-17 01:38:16.875 138 12660.90 31.18 54511.15 88888.00 2016-05-17 01:38:17.000 138 12660.85 31.15 54511.15 88888.00 2016-05-17 01:38:17.125 138 12660.88 31.15 54511.18 88888.00 2016-05-17 01:38:17.250 138 12660.88 31.12 54511.18 88888.00 2016-05-17 01:38:17.375 138 12660.85 31.15 54511.18 88888.00 2016-05-17 01:38:17.500 138 12660.90 31.12 54511.20 88888.00 2016-05-17 01:38:17.625 138 12660.88 31.15 54511.18 88888.00 2016-05-17 01:38:17.750 138 12660.85 31.15 54511.18 88888.00 2016-05-17 01:38:17.875 138 12660.77 31.18 54511.20 88888.00 2016-05-17 01:38:18.000 138 12660.73 31.18 54511.20 88888.00 2016-05-17 01:38:18.125 138 12660.80 31.12 54511.18 88888.00 2016-05-17 01:38:18.250 138 12660.88 31.12 54511.15 88888.00 2016-05-17 01:38:18.375 138 12660.88 31.15 54511.12 88888.00 2016-05-17 01:38:18.500 138 12660.85 31.15 54511.15 88888.00 2016-05-17 01:38:18.625 138 12660.85 31.18 54511.18 88888.00 2016-05-17 01:38:18.750 138 12660.83 31.20 54511.18 88888.00 2016-05-17 01:38:18.875 138 12660.83 31.18 54511.15 88888.00 2016-05-17 01:38:19.000 138 12660.83 31.15 54511.18 88888.00 2016-05-17 01:38:19.125 138 12660.83 31.18 54511.18 88888.00 2016-05-17 01:38:19.250 138 12660.85 31.15 54511.20 88888.00 2016-05-17 01:38:19.375 138 12660.90 31.18 54511.18 88888.00 2016-05-17 01:38:19.500 138 12660.90 31.20 54511.18 88888.00 2016-05-17 01:38:19.625 138 12660.85 31.18 54511.15 88888.00 2016-05-17 01:38:19.750 138 12660.83 31.18 54511.18 88888.00 2016-05-17 01:38:19.875 138 12660.80 31.18 54511.15 88888.00 2016-05-17 01:38:20.000 138 12660.77 31.15 54511.15 88888.00 2016-05-17 01:38:20.125 138 12660.83 31.18 54511.15 88888.00 2016-05-17 01:38:20.250 138 12660.83 31.18 54511.15 88888.00 2016-05-17 01:38:20.375 138 12660.83 31.18 54511.15 88888.00 2016-05-17 01:38:20.500 138 12660.85 31.20 54511.18 88888.00 2016-05-17 01:38:20.625 138 12660.88 31.25 54511.18 88888.00 2016-05-17 01:38:20.750 138 12660.85 31.23 54511.12 88888.00 2016-05-17 01:38:20.875 138 12660.75 31.18 54511.12 88888.00 2016-05-17 01:38:21.000 138 12660.77 31.20 54511.12 88888.00 2016-05-17 01:38:21.125 138 12660.85 31.20 54511.15 88888.00 2016-05-17 01:38:21.250 138 12660.90 31.18 54511.15 88888.00 2016-05-17 01:38:21.375 138 12660.85 31.18 54511.15 88888.00 2016-05-17 01:38:21.500 138 12660.77 31.20 54511.12 88888.00 2016-05-17 01:38:21.625 138 12660.83 31.20 54511.12 88888.00 2016-05-17 01:38:21.750 138 12660.90 31.18 54511.12 88888.00 2016-05-17 01:38:21.875 138 12660.90 31.18 54511.15 88888.00 2016-05-17 01:38:22.000 138 12660.90 31.18 54511.12 88888.00 2016-05-17 01:38:22.125 138 12660.85 31.15 54511.12 88888.00 2016-05-17 01:38:22.250 138 12660.85 31.15 54511.15 88888.00 2016-05-17 01:38:22.375 138 12660.90 31.20 54511.18 88888.00 2016-05-17 01:38:22.500 138 12660.98 31.23 54511.15 88888.00 2016-05-17 01:38:22.625 138 12660.92 31.20 54511.15 88888.00 2016-05-17 01:38:22.750 138 12660.98 31.20 54511.15 88888.00 2016-05-17 01:38:22.875 138 12661.00 31.20 54511.15 88888.00 2016-05-17 01:38:23.000 138 12661.00 31.18 54511.15 88888.00 2016-05-17 01:38:23.125 138 12661.00 31.18 54511.15 88888.00 2016-05-17 01:38:23.250 138 12661.02 31.18 54511.12 88888.00 2016-05-17 01:38:23.375 138 12661.12 31.20 54511.12 88888.00 2016-05-17 01:38:23.500 138 12661.12 31.23 54511.12 88888.00 2016-05-17 01:38:23.625 138 12661.05 31.20 54511.10 88888.00 2016-05-17 01:38:23.750 138 12661.05 31.20 54511.10 88888.00 2016-05-17 01:38:23.875 138 12661.08 31.20 54511.10 88888.00 2016-05-17 01:38:24.000 138 12661.05 31.20 54511.12 88888.00 2016-05-17 01:38:24.125 138 12661.02 31.23 54511.07 88888.00 2016-05-17 01:38:24.250 138 12661.00 31.18 54511.07 88888.00 2016-05-17 01:38:24.375 138 12661.05 31.18 54511.10 88888.00 2016-05-17 01:38:24.500 138 12661.10 31.20 54511.10 88888.00 2016-05-17 01:38:24.625 138 12661.17 31.23 54511.07 88888.00 2016-05-17 01:38:24.750 138 12661.20 31.25 54511.10 88888.00 2016-05-17 01:38:24.875 138 12661.17 31.23 54511.10 88888.00 2016-05-17 01:38:25.000 138 12661.15 31.25 54511.07 88888.00 2016-05-17 01:38:25.125 138 12661.17 31.23 54511.07 88888.00 2016-05-17 01:38:25.250 138 12661.20 31.25 54511.07 88888.00 2016-05-17 01:38:25.375 138 12661.25 31.23 54511.05 88888.00 2016-05-17 01:38:25.500 138 12661.23 31.23 54511.05 88888.00 2016-05-17 01:38:25.625 138 12661.23 31.25 54511.05 88888.00 2016-05-17 01:38:25.750 138 12661.30 31.25 54511.03 88888.00 2016-05-17 01:38:25.875 138 12661.38 31.23 54511.05 88888.00 2016-05-17 01:38:26.000 138 12661.35 31.23 54511.07 88888.00 2016-05-17 01:38:26.125 138 12661.30 31.23 54511.07 88888.00 2016-05-17 01:38:26.250 138 12661.23 31.23 54511.07 88888.00 2016-05-17 01:38:26.375 138 12661.27 31.25 54511.07 88888.00 2016-05-17 01:38:26.500 138 12661.30 31.25 54511.07 88888.00 2016-05-17 01:38:26.625 138 12661.33 31.25 54511.05 88888.00 2016-05-17 01:38:26.750 138 12661.38 31.25 54511.05 88888.00 2016-05-17 01:38:26.875 138 12661.42 31.25 54511.07 88888.00 2016-05-17 01:38:27.000 138 12661.42 31.23 54511.07 88888.00 2016-05-17 01:38:27.125 138 12661.35 31.23 54511.03 88888.00 2016-05-17 01:38:27.250 138 12661.33 31.23 54511.03 88888.00 2016-05-17 01:38:27.375 138 12661.38 31.25 54511.05 88888.00 2016-05-17 01:38:27.500 138 12661.40 31.23 54511.03 88888.00 2016-05-17 01:38:27.625 138 12661.38 31.25 54511.03 88888.00 2016-05-17 01:38:27.750 138 12661.38 31.25 54511.03 88888.00 2016-05-17 01:38:27.875 138 12661.40 31.25 54511.03 88888.00 2016-05-17 01:38:28.000 138 12661.42 31.23 54511.05 88888.00 2016-05-17 01:38:28.125 138 12661.42 31.23 54511.05 88888.00 2016-05-17 01:38:28.250 138 12661.35 31.23 54511.07 88888.00 2016-05-17 01:38:28.375 138 12661.38 31.23 54511.10 88888.00 2016-05-17 01:38:28.500 138 12661.40 31.23 54511.10 88888.00 2016-05-17 01:38:28.625 138 12661.42 31.23 54511.05 88888.00 2016-05-17 01:38:28.750 138 12661.45 31.23 54511.10 88888.00 2016-05-17 01:38:28.875 138 12661.48 31.23 54511.07 88888.00 2016-05-17 01:38:29.000 138 12661.48 31.20 54511.05 88888.00 2016-05-17 01:38:29.125 138 12661.50 31.20 54511.05 88888.00 2016-05-17 01:38:29.250 138 12661.50 31.20 54511.07 88888.00 2016-05-17 01:38:29.375 138 12661.52 31.20 54511.07 88888.00 2016-05-17 01:38:29.500 138 12661.55 31.20 54511.07 88888.00 2016-05-17 01:38:29.625 138 12661.50 31.15 54511.05 88888.00 2016-05-17 01:38:29.750 138 12661.48 31.18 54511.07 88888.00 2016-05-17 01:38:29.875 138 12661.50 31.23 54511.05 88888.00 2016-05-17 01:38:30.000 138 12661.52 31.18 54511.03 88888.00 2016-05-17 01:38:30.125 138 12661.55 31.18 54511.03 88888.00 2016-05-17 01:38:30.250 138 12661.48 31.15 54511.03 88888.00 2016-05-17 01:38:30.375 138 12661.48 31.23 54511.00 88888.00 2016-05-17 01:38:30.500 138 12661.50 31.20 54511.03 88888.00 2016-05-17 01:38:30.625 138 12661.52 31.18 54511.03 88888.00 2016-05-17 01:38:30.750 138 12661.52 31.18 54511.03 88888.00 2016-05-17 01:38:30.875 138 12661.48 31.20 54511.05 88888.00 2016-05-17 01:38:31.000 138 12661.50 31.20 54511.07 88888.00 2016-05-17 01:38:31.125 138 12661.48 31.20 54511.07 88888.00 2016-05-17 01:38:31.250 138 12661.48 31.20 54511.07 88888.00 2016-05-17 01:38:31.375 138 12661.48 31.20 54511.07 88888.00 2016-05-17 01:38:31.500 138 12661.45 31.23 54511.07 88888.00 2016-05-17 01:38:31.625 138 12661.40 31.25 54511.07 88888.00 2016-05-17 01:38:31.750 138 12661.40 31.25 54511.05 88888.00 2016-05-17 01:38:31.875 138 12661.42 31.20 54511.05 88888.00 2016-05-17 01:38:32.000 138 12661.45 31.20 54511.05 88888.00 2016-05-17 01:38:32.125 138 12661.40 31.18 54511.10 88888.00 2016-05-17 01:38:32.250 138 12661.42 31.18 54511.10 88888.00 2016-05-17 01:38:32.375 138 12661.48 31.20 54511.05 88888.00 2016-05-17 01:38:32.500 138 12661.42 31.20 54511.05 88888.00 2016-05-17 01:38:32.625 138 12661.38 31.23 54511.05 88888.00 2016-05-17 01:38:32.750 138 12661.35 31.20 54511.05 88888.00 2016-05-17 01:38:32.875 138 12661.38 31.20 54511.05 88888.00 2016-05-17 01:38:33.000 138 12661.42 31.20 54511.07 88888.00 2016-05-17 01:38:33.125 138 12661.45 31.23 54511.07 88888.00 2016-05-17 01:38:33.250 138 12661.42 31.20 54511.07 88888.00 2016-05-17 01:38:33.375 138 12661.45 31.23 54511.07 88888.00 2016-05-17 01:38:33.500 138 12661.50 31.23 54511.07 88888.00 2016-05-17 01:38:33.625 138 12661.52 31.20 54511.05 88888.00 2016-05-17 01:38:33.750 138 12661.50 31.23 54511.05 88888.00 2016-05-17 01:38:33.875 138 12661.40 31.18 54511.07 88888.00 2016-05-17 01:38:34.000 138 12661.42 31.20 54511.07 88888.00 2016-05-17 01:38:34.125 138 12661.45 31.20 54511.10 88888.00 2016-05-17 01:38:34.250 138 12661.40 31.20 54511.10 88888.00 2016-05-17 01:38:34.375 138 12661.40 31.20 54511.10 88888.00 2016-05-17 01:38:34.500 138 12661.42 31.23 54511.10 88888.00 2016-05-17 01:38:34.625 138 12661.35 31.20 54511.10 88888.00 2016-05-17 01:38:34.750 138 12661.35 31.20 54511.12 88888.00 2016-05-17 01:38:34.875 138 12661.42 31.20 54511.07 88888.00 2016-05-17 01:38:35.000 138 12661.45 31.20 54511.07 88888.00 2016-05-17 01:38:35.125 138 12661.42 31.18 54511.10 88888.00 2016-05-17 01:38:35.250 138 12661.42 31.18 54511.10 88888.00 2016-05-17 01:38:35.375 138 12661.50 31.20 54511.12 88888.00 2016-05-17 01:38:35.500 138 12661.52 31.20 54511.07 88888.00 2016-05-17 01:38:35.625 138 12661.48 31.20 54511.10 88888.00 2016-05-17 01:38:35.750 138 12661.48 31.20 54511.12 88888.00 2016-05-17 01:38:35.875 138 12661.50 31.23 54511.10 88888.00 2016-05-17 01:38:36.000 138 12661.48 31.23 54511.07 88888.00 2016-05-17 01:38:36.125 138 12661.48 31.23 54511.10 88888.00 2016-05-17 01:38:36.250 138 12661.48 31.23 54511.10 88888.00 2016-05-17 01:38:36.375 138 12661.55 31.25 54511.10 88888.00 2016-05-17 01:38:36.500 138 12661.60 31.20 54511.07 88888.00 2016-05-17 01:38:36.625 138 12661.55 31.23 54511.07 88888.00 2016-05-17 01:38:36.750 138 12661.52 31.23 54511.10 88888.00 2016-05-17 01:38:36.875 138 12661.55 31.20 54511.07 88888.00 2016-05-17 01:38:37.000 138 12661.55 31.20 54511.05 88888.00 2016-05-17 01:38:37.125 138 12661.52 31.23 54511.07 88888.00 2016-05-17 01:38:37.250 138 12661.50 31.20 54511.07 88888.00 2016-05-17 01:38:37.375 138 12661.50 31.23 54511.10 88888.00 2016-05-17 01:38:37.500 138 12661.45 31.20 54511.07 88888.00 2016-05-17 01:38:37.625 138 12661.40 31.20 54511.07 88888.00 2016-05-17 01:38:37.750 138 12661.33 31.23 54511.10 88888.00 2016-05-17 01:38:37.875 138 12661.33 31.20 54511.10 88888.00 2016-05-17 01:38:38.000 138 12661.38 31.18 54511.07 88888.00 2016-05-17 01:38:38.125 138 12661.42 31.18 54511.07 88888.00 2016-05-17 01:38:38.250 138 12661.38 31.20 54511.07 88888.00 2016-05-17 01:38:38.375 138 12661.38 31.20 54511.07 88888.00 2016-05-17 01:38:38.500 138 12661.35 31.20 54511.07 88888.00 2016-05-17 01:38:38.625 138 12661.38 31.18 54511.05 88888.00 2016-05-17 01:38:38.750 138 12661.40 31.18 54511.03 88888.00 2016-05-17 01:38:38.875 138 12661.35 31.20 54511.05 88888.00 2016-05-17 01:38:39.000 138 12661.35 31.20 54511.05 88888.00 2016-05-17 01:38:39.125 138 12661.35 31.18 54511.07 88888.00 2016-05-17 01:38:39.250 138 12661.35 31.15 54511.05 88888.00 2016-05-17 01:38:39.375 138 12661.35 31.18 54511.03 88888.00 2016-05-17 01:38:39.500 138 12661.35 31.18 54511.05 88888.00 2016-05-17 01:38:39.625 138 12661.33 31.20 54511.05 88888.00 2016-05-17 01:38:39.750 138 12661.33 31.18 54511.05 88888.00 2016-05-17 01:38:39.875 138 12661.40 31.18 54511.03 88888.00 2016-05-17 01:38:40.000 138 12661.45 31.15 54511.05 88888.00 2016-05-17 01:38:40.125 138 12661.42 31.18 54511.07 88888.00 2016-05-17 01:38:40.250 138 12661.40 31.18 54511.07 88888.00 2016-05-17 01:38:40.375 138 12661.40 31.18 54511.07 88888.00 2016-05-17 01:38:40.500 138 12661.38 31.15 54511.10 88888.00 2016-05-17 01:38:40.625 138 12661.35 31.15 54511.10 88888.00 2016-05-17 01:38:40.750 138 12661.38 31.15 54511.10 88888.00 2016-05-17 01:38:40.875 138 12661.35 31.15 54511.10 88888.00 2016-05-17 01:38:41.000 138 12661.38 31.15 54511.07 88888.00 2016-05-17 01:38:41.125 138 12661.40 31.12 54511.07 88888.00 2016-05-17 01:38:41.250 138 12661.38 31.12 54511.07 88888.00 2016-05-17 01:38:41.375 138 12661.38 31.12 54511.07 88888.00 2016-05-17 01:38:41.500 138 12661.38 31.12 54511.10 88888.00 2016-05-17 01:38:41.625 138 12661.33 31.10 54511.10 88888.00 2016-05-17 01:38:41.750 138 12661.38 31.15 54511.10 88888.00 2016-05-17 01:38:41.875 138 12661.42 31.15 54511.07 88888.00 2016-05-17 01:38:42.000 138 12661.45 31.12 54511.05 88888.00 2016-05-17 01:38:42.125 138 12661.40 31.15 54511.07 88888.00 2016-05-17 01:38:42.250 138 12661.35 31.15 54511.10 88888.00 2016-05-17 01:38:42.375 138 12661.33 31.15 54511.10 88888.00 2016-05-17 01:38:42.500 138 12661.40 31.18 54511.07 88888.00 2016-05-17 01:38:42.625 138 12661.40 31.15 54511.05 88888.00 2016-05-17 01:38:42.750 138 12661.42 31.18 54511.05 88888.00 2016-05-17 01:38:42.875 138 12661.40 31.18 54511.05 88888.00 2016-05-17 01:38:43.000 138 12661.33 31.18 54511.07 88888.00 2016-05-17 01:38:43.125 138 12661.30 31.15 54511.07 88888.00 2016-05-17 01:38:43.250 138 12661.33 31.12 54511.05 88888.00 2016-05-17 01:38:43.375 138 12661.38 31.15 54511.03 88888.00 2016-05-17 01:38:43.500 138 12661.38 31.15 54511.05 88888.00 2016-05-17 01:38:43.625 138 12661.35 31.15 54511.05 88888.00 2016-05-17 01:38:43.750 138 12661.27 31.15 54511.05 88888.00 2016-05-17 01:38:43.875 138 12661.30 31.15 54511.05 88888.00 2016-05-17 01:38:44.000 138 12661.35 31.15 54511.05 88888.00 2016-05-17 01:38:44.125 138 12661.35 31.15 54511.07 88888.00 2016-05-17 01:38:44.250 138 12661.38 31.18 54511.05 88888.00 2016-05-17 01:38:44.375 138 12661.40 31.18 54511.05 88888.00 2016-05-17 01:38:44.500 138 12661.38 31.18 54511.07 88888.00 2016-05-17 01:38:44.625 138 12661.35 31.15 54511.07 88888.00 2016-05-17 01:38:44.750 138 12661.40 31.12 54511.05 88888.00 2016-05-17 01:38:44.875 138 12661.45 31.15 54511.05 88888.00 2016-05-17 01:38:45.000 138 12661.40 31.15 54511.05 88888.00 2016-05-17 01:38:45.125 138 12661.40 31.12 54511.03 88888.00 2016-05-17 01:38:45.250 138 12661.45 31.12 54511.05 88888.00 2016-05-17 01:38:45.375 138 12661.40 31.12 54511.03 88888.00 2016-05-17 01:38:45.500 138 12661.33 31.12 54511.05 88888.00 2016-05-17 01:38:45.625 138 12661.33 31.12 54511.05 88888.00 2016-05-17 01:38:45.750 138 12661.35 31.15 54511.05 88888.00 2016-05-17 01:38:45.875 138 12661.38 31.15 54511.07 88888.00 2016-05-17 01:38:46.000 138 12661.35 31.12 54511.07 88888.00 2016-05-17 01:38:46.125 138 12661.33 31.12 54511.07 88888.00 2016-05-17 01:38:46.250 138 12661.33 31.10 54511.07 88888.00 2016-05-17 01:38:46.375 138 12661.35 31.12 54511.10 88888.00 2016-05-17 01:38:46.500 138 12661.38 31.12 54511.10 88888.00 2016-05-17 01:38:46.625 138 12661.38 31.12 54511.10 88888.00 2016-05-17 01:38:46.750 138 12661.35 31.10 54511.10 88888.00 2016-05-17 01:38:46.875 138 12661.35 31.12 54511.10 88888.00 2016-05-17 01:38:47.000 138 12661.38 31.12 54511.07 88888.00 2016-05-17 01:38:47.125 138 12661.33 31.12 54511.07 88888.00 2016-05-17 01:38:47.250 138 12661.30 31.10 54511.10 88888.00 2016-05-17 01:38:47.375 138 12661.33 31.10 54511.10 88888.00 2016-05-17 01:38:47.500 138 12661.35 31.07 54511.10 88888.00 2016-05-17 01:38:47.625 138 12661.38 31.07 54511.10 88888.00 2016-05-17 01:38:47.750 138 12661.35 31.07 54511.12 88888.00 2016-05-17 01:38:47.875 138 12661.33 31.10 54511.15 88888.00 2016-05-17 01:38:48.000 138 12661.30 31.10 54511.12 88888.00 2016-05-17 01:38:48.125 138 12661.25 31.12 54511.12 88888.00 2016-05-17 01:38:48.250 138 12661.23 31.12 54511.12 88888.00 2016-05-17 01:38:48.375 138 12661.23 31.12 54511.12 88888.00 2016-05-17 01:38:48.500 138 12661.23 31.12 54511.10 88888.00 2016-05-17 01:38:48.625 138 12661.20 31.12 54511.12 88888.00 2016-05-17 01:38:48.750 138 12661.17 31.10 54511.12 88888.00 2016-05-17 01:38:48.875 138 12661.20 31.10 54511.10 88888.00 2016-05-17 01:38:49.000 138 12661.17 31.10 54511.10 88888.00 2016-05-17 01:38:49.125 138 12661.17 31.07 54511.10 88888.00 2016-05-17 01:38:49.250 138 12661.20 31.05 54511.12 88888.00 2016-05-17 01:38:49.375 138 12661.25 31.05 54511.10 88888.00 2016-05-17 01:38:49.500 138 12661.15 31.02 54511.12 88888.00 2016-05-17 01:38:49.625 138 12661.08 31.07 54511.12 88888.00 2016-05-17 01:38:49.750 138 12661.10 31.10 54511.12 88888.00 2016-05-17 01:38:49.875 138 12661.10 31.12 54511.10 88888.00 2016-05-17 01:38:50.000 138 12661.05 31.10 54511.10 88888.00 2016-05-17 01:38:50.125 138 12661.02 31.07 54511.10 88888.00 2016-05-17 01:38:50.250 138 12661.00 31.07 54511.10 88888.00 2016-05-17 01:38:50.375 138 12661.10 31.05 54511.07 88888.00 2016-05-17 01:38:50.500 138 12661.12 31.07 54511.07 88888.00 2016-05-17 01:38:50.625 138 12661.10 31.05 54511.10 88888.00 2016-05-17 01:38:50.750 138 12661.02 31.07 54511.10 88888.00 2016-05-17 01:38:50.875 138 12660.98 31.07 54511.10 88888.00 2016-05-17 01:38:51.000 138 12660.95 31.07 54511.10 88888.00 2016-05-17 01:38:51.125 138 12661.02 31.10 54511.12 88888.00 2016-05-17 01:38:51.250 138 12661.05 31.07 54511.15 88888.00 2016-05-17 01:38:51.375 138 12661.05 31.07 54511.12 88888.00 2016-05-17 01:38:51.500 138 12661.00 31.10 54511.12 88888.00 2016-05-17 01:38:51.625 138 12660.95 31.10 54511.12 88888.00 2016-05-17 01:38:51.750 138 12660.98 31.10 54511.12 88888.00 2016-05-17 01:38:51.875 138 12661.00 31.10 54511.10 88888.00 2016-05-17 01:38:52.000 138 12660.98 31.05 54511.10 88888.00 2016-05-17 01:38:52.125 138 12660.95 31.02 54511.12 88888.00 2016-05-17 01:38:52.250 138 12660.98 31.07 54511.12 88888.00 2016-05-17 01:38:52.375 138 12661.05 31.10 54511.12 88888.00 2016-05-17 01:38:52.500 138 12661.08 31.10 54511.15 88888.00 2016-05-17 01:38:52.625 138 12661.08 31.12 54511.15 88888.00 2016-05-17 01:38:52.750 138 12661.02 31.12 54511.15 88888.00 2016-05-17 01:38:52.875 138 12660.95 31.12 54511.15 88888.00 2016-05-17 01:38:53.000 138 12660.92 31.12 54511.18 88888.00 2016-05-17 01:38:53.125 138 12660.88 31.10 54511.15 88888.00 2016-05-17 01:38:53.250 138 12660.88 31.07 54511.18 88888.00 2016-05-17 01:38:53.375 138 12660.90 31.10 54511.15 88888.00 2016-05-17 01:38:53.500 138 12660.88 31.07 54511.18 88888.00 2016-05-17 01:38:53.625 138 12660.88 31.10 54511.18 88888.00 2016-05-17 01:38:53.750 138 12660.92 31.12 54511.18 88888.00 2016-05-17 01:38:53.875 138 12660.90 31.15 54511.18 88888.00 2016-05-17 01:38:54.000 138 12660.83 31.12 54511.18 88888.00 2016-05-17 01:38:54.125 138 12660.80 31.12 54511.18 88888.00 2016-05-17 01:38:54.250 138 12660.77 31.12 54511.15 88888.00 2016-05-17 01:38:54.375 138 12660.83 31.15 54511.18 88888.00 2016-05-17 01:38:54.500 138 12660.77 31.15 54511.15 88888.00 2016-05-17 01:38:54.625 138 12660.73 31.18 54511.15 88888.00 2016-05-17 01:38:54.750 138 12660.77 31.20 54511.18 88888.00 2016-05-17 01:38:54.875 138 12660.83 31.20 54511.18 88888.00 2016-05-17 01:38:55.000 138 12660.83 31.18 54511.15 88888.00 2016-05-17 01:38:55.125 138 12660.77 31.18 54511.15 88888.00 2016-05-17 01:38:55.250 138 12660.80 31.18 54511.12 88888.00 2016-05-17 01:38:55.375 138 12660.77 31.18 54511.12 88888.00 2016-05-17 01:38:55.500 138 12660.73 31.18 54511.15 88888.00 2016-05-17 01:38:55.625 138 12660.70 31.18 54511.18 88888.00 2016-05-17 01:38:55.750 138 12660.70 31.18 54511.18 88888.00 2016-05-17 01:38:55.875 138 12660.73 31.20 54511.15 88888.00 2016-05-17 01:38:56.000 138 12660.73 31.23 54511.15 88888.00 2016-05-17 01:38:56.125 138 12660.75 31.25 54511.15 88888.00 2016-05-17 01:38:56.250 138 12660.70 31.23 54511.18 88888.00 2016-05-17 01:38:56.375 138 12660.73 31.25 54511.15 88888.00 2016-05-17 01:38:56.500 138 12660.67 31.23 54511.15 88888.00 2016-05-17 01:38:56.625 138 12660.67 31.25 54511.15 88888.00 2016-05-17 01:38:56.750 138 12660.65 31.23 54511.15 88888.00 2016-05-17 01:38:56.875 138 12660.65 31.25 54511.15 88888.00 2016-05-17 01:38:57.000 138 12660.67 31.27 54511.18 88888.00 2016-05-17 01:38:57.125 138 12660.67 31.27 54511.15 88888.00 2016-05-17 01:38:57.250 138 12660.60 31.25 54511.15 88888.00 2016-05-17 01:38:57.375 138 12660.67 31.27 54511.12 88888.00 2016-05-17 01:38:57.500 138 12660.70 31.27 54511.15 88888.00 2016-05-17 01:38:57.625 138 12660.67 31.32 54511.15 88888.00 2016-05-17 01:38:57.750 138 12660.65 31.32 54511.15 88888.00 2016-05-17 01:38:57.875 138 12660.67 31.30 54511.12 88888.00 2016-05-17 01:38:58.000 138 12660.65 31.27 54511.15 88888.00 2016-05-17 01:38:58.125 138 12660.62 31.30 54511.15 88888.00 2016-05-17 01:38:58.250 138 12660.60 31.32 54511.18 88888.00 2016-05-17 01:38:58.375 138 12660.52 31.35 54511.15 88888.00 2016-05-17 01:38:58.500 138 12660.52 31.32 54511.15 88888.00 2016-05-17 01:38:58.625 138 12660.58 31.32 54511.15 88888.00 2016-05-17 01:38:58.750 138 12660.60 31.35 54511.18 88888.00 2016-05-17 01:38:58.875 138 12660.60 31.35 54511.20 88888.00 2016-05-17 01:38:59.000 138 12660.58 31.38 54511.18 88888.00 2016-05-17 01:38:59.125 138 12660.55 31.40 54511.15 88888.00 2016-05-17 01:38:59.250 138 12660.48 31.38 54511.15 88888.00 2016-05-17 01:38:59.375 138 12660.50 31.38 54511.15 88888.00 2016-05-17 01:38:59.500 138 12660.45 31.38 54511.18 88888.00 2016-05-17 01:38:59.625 138 12660.48 31.38 54511.15 88888.00 2016-05-17 01:38:59.750 138 12660.55 31.38 54511.12 88888.00 2016-05-17 01:38:59.875 138 12660.58 31.40 54511.12 88888.00 2016-05-17 01:39:00.000 138 12660.55 31.40 54511.12 88888.00 2016-05-17 01:39:00.125 138 12660.55 31.40 54511.10 88888.00 2016-05-17 01:39:00.250 138 12660.52 31.43 54511.12 88888.00 2016-05-17 01:39:00.375 138 12660.55 31.45 54511.10 88888.00 2016-05-17 01:39:00.500 138 12660.50 31.43 54511.10 88888.00 2016-05-17 01:39:00.625 138 12660.50 31.40 54511.07 88888.00 2016-05-17 01:39:00.750 138 12660.58 31.43 54511.07 88888.00 2016-05-17 01:39:00.875 138 12660.60 31.48 54511.07 88888.00 2016-05-17 01:39:01.000 138 12660.60 31.45 54511.07 88888.00 2016-05-17 01:39:01.125 138 12660.62 31.45 54511.07 88888.00 2016-05-17 01:39:01.250 138 12660.62 31.43 54511.05 88888.00 2016-05-17 01:39:01.375 138 12660.67 31.45 54511.05 88888.00 2016-05-17 01:39:01.500 138 12660.62 31.45 54511.05 88888.00 2016-05-17 01:39:01.625 138 12660.60 31.45 54511.05 88888.00 2016-05-17 01:39:01.750 138 12660.62 31.48 54511.05 88888.00 2016-05-17 01:39:01.875 138 12660.60 31.48 54511.05 88888.00 2016-05-17 01:39:02.000 138 12660.52 31.50 54511.07 88888.00 2016-05-17 01:39:02.125 138 12660.52 31.48 54511.10 88888.00 2016-05-17 01:39:02.250 138 12660.50 31.48 54511.07 88888.00 2016-05-17 01:39:02.375 138 12660.55 31.50 54511.05 88888.00 2016-05-17 01:39:02.500 138 12660.58 31.50 54511.05 88888.00 2016-05-17 01:39:02.625 138 12660.58 31.50 54511.07 88888.00 2016-05-17 01:39:02.750 138 12660.58 31.48 54511.05 88888.00 2016-05-17 01:39:02.875 138 12660.55 31.45 54511.05 88888.00 2016-05-17 01:39:03.000 138 12660.55 31.45 54511.03 88888.00 2016-05-17 01:39:03.125 138 12660.55 31.48 54511.05 88888.00 2016-05-17 01:39:03.250 138 12660.52 31.48 54511.07 88888.00 2016-05-17 01:39:03.375 138 12660.52 31.50 54511.07 88888.00 2016-05-17 01:39:03.500 138 12660.52 31.50 54511.07 88888.00 2016-05-17 01:39:03.625 138 12660.55 31.50 54511.03 88888.00 2016-05-17 01:39:03.750 138 12660.60 31.48 54511.05 88888.00 2016-05-17 01:39:03.875 138 12660.60 31.45 54511.05 88888.00 2016-05-17 01:39:04.000 138 12660.58 31.45 54511.05 88888.00 2016-05-17 01:39:04.125 138 12660.55 31.43 54511.07 88888.00 2016-05-17 01:39:04.250 138 12660.52 31.45 54511.07 88888.00 2016-05-17 01:39:04.375 138 12660.55 31.45 54511.07 88888.00 2016-05-17 01:39:04.500 138 12660.55 31.43 54511.07 88888.00 2016-05-17 01:39:04.625 138 12660.60 31.43 54511.07 88888.00 2016-05-17 01:39:04.750 138 12660.60 31.43 54511.07 88888.00 2016-05-17 01:39:04.875 138 12660.58 31.45 54511.07 88888.00 2016-05-17 01:39:05.000 138 12660.58 31.45 54511.05 88888.00 2016-05-17 01:39:05.125 138 12660.60 31.45 54511.07 88888.00 2016-05-17 01:39:05.250 138 12660.58 31.43 54511.07 88888.00 2016-05-17 01:39:05.375 138 12660.55 31.40 54511.05 88888.00 2016-05-17 01:39:05.500 138 12660.55 31.40 54511.03 88888.00 2016-05-17 01:39:05.625 138 12660.58 31.38 54511.05 88888.00 2016-05-17 01:39:05.750 138 12660.60 31.40 54511.05 88888.00 2016-05-17 01:39:05.875 138 12660.60 31.40 54511.05 88888.00 2016-05-17 01:39:06.000 138 12660.60 31.40 54511.03 88888.00 2016-05-17 01:39:06.125 138 12660.58 31.40 54511.05 88888.00 2016-05-17 01:39:06.250 138 12660.55 31.40 54511.05 88888.00 2016-05-17 01:39:06.375 138 12660.58 31.38 54511.07 88888.00 2016-05-17 01:39:06.500 138 12660.58 31.40 54511.07 88888.00 2016-05-17 01:39:06.625 138 12660.55 31.35 54511.07 88888.00 2016-05-17 01:39:06.750 138 12660.60 31.35 54511.07 88888.00 2016-05-17 01:39:06.875 138 12660.60 31.32 54511.07 88888.00 2016-05-17 01:39:07.000 138 12660.65 31.35 54511.05 88888.00 2016-05-17 01:39:07.125 138 12660.62 31.35 54511.05 88888.00 2016-05-17 01:39:07.250 138 12660.55 31.32 54511.05 88888.00 2016-05-17 01:39:07.375 138 12660.58 31.32 54511.05 88888.00 2016-05-17 01:39:07.500 138 12660.55 31.32 54511.05 88888.00 2016-05-17 01:39:07.625 138 12660.55 31.30 54511.05 88888.00 2016-05-17 01:39:07.750 138 12660.52 31.30 54511.05 88888.00 2016-05-17 01:39:07.875 138 12660.50 31.30 54511.07 88888.00 2016-05-17 01:39:08.000 138 12660.50 31.27 54511.07 88888.00 2016-05-17 01:39:08.125 138 12660.45 31.27 54511.07 88888.00 2016-05-17 01:39:08.250 138 12660.45 31.25 54511.05 88888.00 2016-05-17 01:39:08.375 138 12660.50 31.23 54511.05 88888.00 2016-05-17 01:39:08.500 138 12660.48 31.25 54511.03 88888.00 2016-05-17 01:39:08.625 138 12660.45 31.27 54511.07 88888.00 2016-05-17 01:39:08.750 138 12660.45 31.25 54511.07 88888.00 2016-05-17 01:39:08.875 138 12660.40 31.23 54511.10 88888.00 2016-05-17 01:39:09.000 138 12660.40 31.23 54511.05 88888.00 2016-05-17 01:39:09.125 138 12660.45 31.20 54511.05 88888.00 2016-05-17 01:39:09.250 138 12660.42 31.20 54511.07 88888.00 2016-05-17 01:39:09.375 138 12660.40 31.20 54511.07 88888.00 2016-05-17 01:39:09.500 138 12660.38 31.20 54511.07 88888.00 2016-05-17 01:39:09.625 138 12660.38 31.18 54511.10 88888.00 2016-05-17 01:39:09.750 138 12660.38 31.18 54511.07 88888.00 2016-05-17 01:39:09.875 138 12660.40 31.18 54511.10 88888.00 2016-05-17 01:39:10.000 138 12660.40 31.18 54511.10 88888.00 2016-05-17 01:39:10.125 138 12660.42 31.18 54511.12 88888.00 2016-05-17 01:39:10.250 138 12660.45 31.15 54511.12 88888.00 2016-05-17 01:39:10.375 138 12660.45 31.15 54511.12 88888.00 2016-05-17 01:39:10.500 138 12660.42 31.15 54511.12 88888.00 2016-05-17 01:39:10.625 138 12660.42 31.15 54511.15 88888.00 2016-05-17 01:39:10.750 138 12660.35 31.15 54511.15 88888.00 2016-05-17 01:39:10.875 138 12660.33 31.15 54511.12 88888.00 2016-05-17 01:39:11.000 138 12660.33 31.10 54511.10 88888.00 2016-05-17 01:39:11.125 138 12660.33 31.10 54511.12 88888.00 2016-05-17 01:39:11.250 138 12660.27 31.07 54511.15 88888.00 2016-05-17 01:39:11.375 138 12660.27 31.10 54511.12 88888.00 2016-05-17 01:39:11.500 138 12660.33 31.07 54511.15 88888.00 2016-05-17 01:39:11.625 138 12660.27 31.07 54511.15 88888.00 2016-05-17 01:39:11.750 138 12660.25 31.05 54511.12 88888.00 2016-05-17 01:39:11.875 138 12660.30 31.10 54511.12 88888.00 2016-05-17 01:39:12.000 138 12660.35 31.10 54511.12 88888.00 2016-05-17 01:39:12.125 138 12660.33 31.10 54511.12 88888.00 2016-05-17 01:39:12.250 138 12660.27 31.07 54511.15 88888.00 2016-05-17 01:39:12.375 138 12660.25 31.10 54511.12 88888.00 2016-05-17 01:39:12.500 138 12660.23 31.10 54511.12 88888.00 2016-05-17 01:39:12.625 138 12660.27 31.10 54511.12 88888.00 2016-05-17 01:39:12.750 138 12660.27 31.07 54511.12 88888.00 2016-05-17 01:39:12.875 138 12660.25 31.07 54511.15 88888.00 2016-05-17 01:39:13.000 138 12660.23 31.07 54511.15 88888.00 2016-05-17 01:39:13.125 138 12660.20 31.05 54511.15 88888.00 2016-05-17 01:39:13.250 138 12660.20 31.07 54511.15 88888.00 2016-05-17 01:39:13.375 138 12660.17 31.07 54511.15 88888.00 2016-05-17 01:39:13.500 138 12660.12 31.07 54511.18 88888.00 2016-05-17 01:39:13.625 138 12660.12 31.05 54511.15 88888.00 2016-05-17 01:39:13.750 138 12660.15 31.05 54511.12 88888.00 2016-05-17 01:39:13.875 138 12660.10 31.07 54511.12 88888.00 2016-05-17 01:39:14.000 138 12660.12 31.07 54511.12 88888.00 2016-05-17 01:39:14.125 138 12660.12 31.07 54511.15 88888.00 2016-05-17 01:39:14.250 138 12660.05 31.07 54511.15 88888.00 2016-05-17 01:39:14.375 138 12660.05 31.10 54511.15 88888.00 2016-05-17 01:39:14.500 138 12660.08 31.10 54511.12 88888.00 2016-05-17 01:39:14.625 138 12660.08 31.07 54511.15 88888.00 2016-05-17 01:39:14.750 138 12660.12 31.07 54511.15 88888.00 2016-05-17 01:39:14.875 138 12660.12 31.05 54511.10 88888.00 2016-05-17 01:39:15.000 138 12660.10 31.05 54511.10 88888.00 2016-05-17 01:39:15.125 138 12660.10 31.07 54511.12 88888.00 2016-05-17 01:39:15.250 138 12660.05 31.05 54511.12 88888.00 2016-05-17 01:39:15.375 138 12660.05 31.07 54511.12 88888.00 2016-05-17 01:39:15.500 138 12660.00 31.07 54511.10 88888.00 2016-05-17 01:39:15.625 138 12660.00 31.07 54511.10 88888.00 2016-05-17 01:39:15.750 138 12660.00 31.07 54511.12 88888.00 2016-05-17 01:39:15.875 138 12660.05 31.07 54511.15 88888.00 2016-05-17 01:39:16.000 138 12660.10 31.07 54511.15 88888.00 2016-05-17 01:39:16.125 138 12660.10 31.10 54511.15 88888.00 2016-05-17 01:39:16.250 138 12660.02 31.07 54511.18 88888.00 2016-05-17 01:39:16.375 138 12660.00 31.10 54511.18 88888.00 2016-05-17 01:39:16.500 138 12660.00 31.10 54511.18 88888.00 2016-05-17 01:39:16.625 138 12660.02 31.07 54511.18 88888.00 2016-05-17 01:39:16.750 138 12660.05 31.10 54511.18 88888.00 2016-05-17 01:39:16.875 138 12660.08 31.10 54511.18 88888.00 2016-05-17 01:39:17.000 138 12660.05 31.10 54511.15 88888.00 2016-05-17 01:39:17.125 138 12660.08 31.10 54511.15 88888.00 2016-05-17 01:39:17.250 138 12660.08 31.10 54511.15 88888.00 2016-05-17 01:39:17.375 138 12660.08 31.10 54511.15 88888.00 2016-05-17 01:39:17.500 138 12660.10 31.12 54511.18 88888.00 2016-05-17 01:39:17.625 138 12660.08 31.12 54511.18 88888.00 2016-05-17 01:39:17.750 138 12660.10 31.12 54511.15 88888.00 2016-05-17 01:39:17.875 138 12660.15 31.18 54511.15 88888.00 2016-05-17 01:39:18.000 138 12660.10 31.18 54511.15 88888.00 2016-05-17 01:39:18.125 138 12660.12 31.18 54511.15 88888.00 2016-05-17 01:39:18.250 138 12660.12 31.15 54511.15 88888.00 2016-05-17 01:39:18.375 138 12660.12 31.20 54511.15 88888.00 2016-05-17 01:39:18.500 138 12660.08 31.20 54511.15 88888.00 2016-05-17 01:39:18.625 138 12660.02 31.20 54511.18 88888.00 2016-05-17 01:39:18.750 138 12660.08 31.20 54511.15 88888.00 2016-05-17 01:39:18.875 138 12660.15 31.20 54511.12 88888.00 2016-05-17 01:39:19.000 138 12660.15 31.23 54511.12 88888.00 2016-05-17 01:39:19.125 138 12660.15 31.20 54511.15 88888.00 2016-05-17 01:39:19.250 138 12660.10 31.23 54511.12 88888.00 2016-05-17 01:39:19.375 138 12660.10 31.23 54511.12 88888.00 2016-05-17 01:39:19.500 138 12660.08 31.25 54511.10 88888.00 2016-05-17 01:39:19.625 138 12660.15 31.25 54511.12 88888.00 2016-05-17 01:39:19.750 138 12660.15 31.25 54511.12 88888.00 2016-05-17 01:39:19.875 138 12660.17 31.25 54511.12 88888.00 2016-05-17 01:39:20.000 138 12660.23 31.30 54511.12 88888.00 2016-05-17 01:39:20.125 138 12660.30 31.30 54511.10 88888.00 2016-05-17 01:39:20.250 138 12660.23 31.30 54511.10 88888.00 2016-05-17 01:39:20.375 138 12660.23 31.35 54511.12 88888.00 2016-05-17 01:39:20.500 138 12660.20 31.35 54511.12 88888.00 2016-05-17 01:39:20.625 138 12660.20 31.32 54511.10 88888.00 2016-05-17 01:39:20.750 138 12660.25 31.35 54511.10 88888.00 2016-05-17 01:39:20.875 138 12660.27 31.32 54511.07 88888.00 2016-05-17 01:39:21.000 138 12660.23 31.32 54511.07 88888.00 2016-05-17 01:39:21.125 138 12660.15 31.35 54511.07 88888.00 2016-05-17 01:39:21.250 138 12660.15 31.32 54511.07 88888.00 2016-05-17 01:39:21.375 138 12660.23 31.35 54511.07 88888.00 2016-05-17 01:39:21.500 138 12660.23 31.40 54511.07 88888.00 2016-05-17 01:39:21.625 138 12660.17 31.40 54511.07 88888.00 2016-05-17 01:39:21.750 138 12660.25 31.43 54511.05 88888.00 2016-05-17 01:39:21.875 138 12660.23 31.43 54511.05 88888.00 2016-05-17 01:39:22.000 138 12660.15 31.38 54511.05 88888.00 2016-05-17 01:39:22.125 138 12660.17 31.38 54511.05 88888.00 2016-05-17 01:39:22.250 138 12660.20 31.43 54511.07 88888.00 2016-05-17 01:39:22.375 138 12660.23 31.43 54511.07 88888.00 2016-05-17 01:39:22.500 138 12660.17 31.43 54511.05 88888.00 2016-05-17 01:39:22.625 138 12660.20 31.48 54511.05 88888.00 2016-05-17 01:39:22.750 138 12660.25 31.45 54511.07 88888.00 2016-05-17 01:39:22.875 138 12660.33 31.50 54511.07 88888.00 2016-05-17 01:39:23.000 138 12660.33 31.48 54511.05 88888.00 2016-05-17 01:39:23.125 138 12660.33 31.52 54511.07 88888.00 2016-05-17 01:39:23.250 138 12660.33 31.52 54511.07 88888.00 2016-05-17 01:39:23.375 138 12660.33 31.55 54511.05 88888.00 2016-05-17 01:39:23.500 138 12660.33 31.52 54511.05 88888.00 2016-05-17 01:39:23.625 138 12660.38 31.55 54511.05 88888.00 2016-05-17 01:39:23.750 138 12660.38 31.57 54511.05 88888.00 2016-05-17 01:39:23.875 138 12660.38 31.57 54511.03 88888.00 2016-05-17 01:39:24.000 138 12660.42 31.57 54511.00 88888.00 2016-05-17 01:39:24.125 138 12660.45 31.57 54511.00 88888.00 2016-05-17 01:39:24.250 138 12660.45 31.57 54511.05 88888.00 2016-05-17 01:39:24.375 138 12660.45 31.62 54511.03 88888.00 2016-05-17 01:39:24.500 138 12660.48 31.62 54511.00 88888.00 2016-05-17 01:39:24.625 138 12660.45 31.65 54510.97 88888.00 2016-05-17 01:39:24.750 138 12660.42 31.65 54510.97 88888.00 2016-05-17 01:39:24.875 138 12660.48 31.65 54510.97 88888.00 2016-05-17 01:39:25.000 138 12660.48 31.68 54510.95 88888.00 2016-05-17 01:39:25.125 138 12660.48 31.70 54510.95 88888.00 2016-05-17 01:39:25.250 138 12660.42 31.68 54510.95 88888.00 2016-05-17 01:39:25.375 138 12660.42 31.68 54510.93 88888.00 2016-05-17 01:39:25.500 138 12660.45 31.73 54510.93 88888.00 2016-05-17 01:39:25.625 138 12660.45 31.77 54510.93 88888.00 2016-05-17 01:39:25.750 138 12660.52 31.77 54510.93 88888.00 2016-05-17 01:39:25.875 138 12660.50 31.75 54510.93 88888.00 2016-05-17 01:39:26.000 138 12660.50 31.73 54510.93 88888.00 2016-05-17 01:39:26.125 138 12660.52 31.77 54510.95 88888.00 2016-05-17 01:39:26.250 138 12660.50 31.77 54510.97 88888.00 2016-05-17 01:39:26.375 138 12660.50 31.80 54510.93 88888.00 2016-05-17 01:39:26.500 138 12660.45 31.80 54510.93 88888.00 2016-05-17 01:39:26.625 138 12660.45 31.80 54510.93 88888.00 2016-05-17 01:39:26.750 138 12660.48 31.80 54510.90 88888.00 2016-05-17 01:39:26.875 138 12660.48 31.82 54510.93 88888.00 2016-05-17 01:39:27.000 138 12660.48 31.82 54510.88 88888.00 2016-05-17 01:39:27.125 138 12660.45 31.82 54510.90 88888.00 2016-05-17 01:39:27.250 138 12660.48 31.82 54510.90 88888.00 2016-05-17 01:39:27.375 138 12660.52 31.85 54510.90 88888.00 2016-05-17 01:39:27.500 138 12660.50 31.88 54510.90 88888.00 2016-05-17 01:39:27.625 138 12660.52 31.88 54510.93 88888.00 2016-05-17 01:39:27.750 138 12660.58 31.85 54510.93 88888.00 2016-05-17 01:39:27.875 138 12660.52 31.82 54510.93 88888.00 2016-05-17 01:39:28.000 138 12660.45 31.85 54510.95 88888.00 2016-05-17 01:39:28.125 138 12660.52 31.85 54510.95 88888.00 2016-05-17 01:39:28.250 138 12660.60 31.88 54510.95 88888.00 2016-05-17 01:39:28.375 138 12660.62 31.88 54510.95 88888.00 2016-05-17 01:39:28.500 138 12660.62 31.82 54510.95 88888.00 2016-05-17 01:39:28.625 138 12660.60 31.82 54510.95 88888.00 2016-05-17 01:39:28.750 138 12660.55 31.82 54510.95 88888.00 2016-05-17 01:39:28.875 138 12660.60 31.80 54510.95 88888.00 2016-05-17 01:39:29.000 138 12660.60 31.80 54510.93 88888.00 2016-05-17 01:39:29.125 138 12660.55 31.80 54510.93 88888.00 2016-05-17 01:39:29.250 138 12660.50 31.75 54510.93 88888.00 2016-05-17 01:39:29.375 138 12660.50 31.77 54510.90 88888.00 2016-05-17 01:39:29.500 138 12660.48 31.80 54510.95 88888.00 2016-05-17 01:39:29.625 138 12660.48 31.80 54510.93 88888.00 2016-05-17 01:39:29.750 138 12660.48 31.80 54510.95 88888.00 2016-05-17 01:39:29.875 138 12660.48 31.80 54510.95 88888.00 2016-05-17 01:39:30.000 138 12660.45 31.77 54510.93 88888.00 2016-05-17 01:39:30.125 138 12660.50 31.80 54510.93 88888.00 2016-05-17 01:39:30.250 138 12660.48 31.82 54510.95 88888.00 2016-05-17 01:39:30.375 138 12660.50 31.80 54510.93 88888.00 2016-05-17 01:39:30.500 138 12660.45 31.80 54510.95 88888.00 2016-05-17 01:39:30.625 138 12660.42 31.80 54510.95 88888.00 2016-05-17 01:39:30.750 138 12660.40 31.82 54510.93 88888.00 2016-05-17 01:39:30.875 138 12660.40 31.82 54510.90 88888.00 2016-05-17 01:39:31.000 138 12660.45 31.77 54510.93 88888.00 2016-05-17 01:39:31.125 138 12660.45 31.80 54510.93 88888.00 2016-05-17 01:39:31.250 138 12660.48 31.77 54510.93 88888.00 2016-05-17 01:39:31.375 138 12660.50 31.77 54510.93 88888.00 2016-05-17 01:39:31.500 138 12660.52 31.77 54510.93 88888.00 2016-05-17 01:39:31.625 138 12660.48 31.73 54510.95 88888.00 2016-05-17 01:39:31.750 138 12660.45 31.75 54510.97 88888.00 2016-05-17 01:39:31.875 138 12660.42 31.75 54510.97 88888.00 2016-05-17 01:39:32.000 138 12660.38 31.73 54510.95 88888.00 2016-05-17 01:39:32.125 138 12660.38 31.73 54510.95 88888.00 2016-05-17 01:39:32.250 138 12660.35 31.70 54510.95 88888.00 2016-05-17 01:39:32.375 138 12660.38 31.68 54510.93 88888.00 2016-05-17 01:39:32.500 138 12660.42 31.70 54510.93 88888.00 2016-05-17 01:39:32.625 138 12660.42 31.73 54510.95 88888.00 2016-05-17 01:39:32.750 138 12660.45 31.70 54510.95 88888.00 2016-05-17 01:39:32.875 138 12660.45 31.73 54510.95 88888.00 2016-05-17 01:39:33.000 138 12660.42 31.73 54510.95 88888.00 2016-05-17 01:39:33.125 138 12660.38 31.70 54510.97 88888.00 2016-05-17 01:39:33.250 138 12660.40 31.65 54510.97 88888.00 2016-05-17 01:39:33.375 138 12660.45 31.70 54510.97 88888.00 2016-05-17 01:39:33.500 138 12660.42 31.70 54510.97 88888.00 2016-05-17 01:39:33.625 138 12660.40 31.68 54510.97 88888.00 2016-05-17 01:39:33.750 138 12660.38 31.65 54510.97 88888.00 2016-05-17 01:39:33.875 138 12660.33 31.65 54510.97 88888.00 2016-05-17 01:39:34.000 138 12660.38 31.62 54510.97 88888.00 2016-05-17 01:39:34.125 138 12660.38 31.62 54511.00 88888.00 2016-05-17 01:39:34.250 138 12660.38 31.62 54511.03 88888.00 2016-05-17 01:39:34.375 138 12660.40 31.62 54511.00 88888.00 2016-05-17 01:39:34.500 138 12660.38 31.60 54511.03 88888.00 2016-05-17 01:39:34.625 138 12660.40 31.62 54511.00 88888.00 2016-05-17 01:39:34.750 138 12660.40 31.62 54511.00 88888.00 2016-05-17 01:39:34.875 138 12660.35 31.60 54511.00 88888.00 2016-05-17 01:39:35.000 138 12660.35 31.60 54511.03 88888.00 2016-05-17 01:39:35.125 138 12660.30 31.62 54511.03 88888.00 2016-05-17 01:39:35.250 138 12660.30 31.62 54511.05 88888.00 2016-05-17 01:39:35.375 138 12660.27 31.60 54511.03 88888.00 2016-05-17 01:39:35.500 138 12660.27 31.60 54511.03 88888.00 2016-05-17 01:39:35.625 138 12660.27 31.60 54511.00 88888.00 2016-05-17 01:39:35.750 138 12660.27 31.62 54511.03 88888.00 2016-05-17 01:39:35.875 138 12660.20 31.62 54511.03 88888.00 2016-05-17 01:39:36.000 138 12660.20 31.62 54511.03 88888.00 2016-05-17 01:39:36.125 138 12660.23 31.60 54511.05 88888.00 2016-05-17 01:39:36.250 138 12660.27 31.60 54511.03 88888.00 2016-05-17 01:39:36.375 138 12660.33 31.62 54511.03 88888.00 2016-05-17 01:39:36.500 138 12660.30 31.60 54511.00 88888.00 2016-05-17 01:39:36.625 138 12660.23 31.60 54511.05 88888.00 2016-05-17 01:39:36.750 138 12660.23 31.62 54511.03 88888.00 2016-05-17 01:39:36.875 138 12660.27 31.62 54511.00 88888.00 2016-05-17 01:39:37.000 138 12660.23 31.65 54511.03 88888.00 2016-05-17 01:39:37.125 138 12660.20 31.62 54511.03 88888.00 2016-05-17 01:39:37.250 138 12660.20 31.60 54511.00 88888.00 2016-05-17 01:39:37.375 138 12660.17 31.60 54511.03 88888.00 2016-05-17 01:39:37.500 138 12660.17 31.57 54511.03 88888.00 2016-05-17 01:39:37.625 138 12660.23 31.57 54511.03 88888.00 2016-05-17 01:39:37.750 138 12660.20 31.62 54511.03 88888.00 2016-05-17 01:39:37.875 138 12660.17 31.57 54511.03 88888.00 2016-05-17 01:39:38.000 138 12660.17 31.57 54511.00 88888.00 2016-05-17 01:39:38.125 138 12660.15 31.60 54511.05 88888.00 2016-05-17 01:39:38.250 138 12660.15 31.57 54511.05 88888.00 2016-05-17 01:39:38.375 138 12660.17 31.60 54511.03 88888.00 2016-05-17 01:39:38.500 138 12660.17 31.62 54511.03 88888.00 2016-05-17 01:39:38.625 138 12660.20 31.62 54511.03 88888.00 2016-05-17 01:39:38.750 138 12660.23 31.60 54511.05 88888.00 2016-05-17 01:39:38.875 138 12660.25 31.62 54511.05 88888.00 2016-05-17 01:39:39.000 138 12660.27 31.62 54511.05 88888.00 2016-05-17 01:39:39.125 138 12660.20 31.62 54511.05 88888.00 2016-05-17 01:39:39.250 138 12660.17 31.57 54511.05 88888.00 2016-05-17 01:39:39.375 138 12660.25 31.60 54511.03 88888.00 2016-05-17 01:39:39.500 138 12660.30 31.62 54511.00 88888.00 2016-05-17 01:39:39.625 138 12660.25 31.60 54511.00 88888.00 2016-05-17 01:39:39.750 138 12660.12 31.60 54511.00 88888.00 2016-05-17 01:39:39.875 138 12660.08 31.60 54511.03 88888.00 2016-05-17 01:39:40.000 138 12660.12 31.62 54511.00 88888.00 2016-05-17 01:39:40.125 138 12660.15 31.62 54511.05 88888.00 2016-05-17 01:39:40.250 138 12660.15 31.65 54511.05 88888.00 2016-05-17 01:39:40.375 138 12660.15 31.62 54511.05 88888.00 2016-05-17 01:39:40.500 138 12660.20 31.60 54511.05 88888.00 2016-05-17 01:39:40.625 138 12660.20 31.60 54511.03 88888.00 2016-05-17 01:39:40.750 138 12660.20 31.60 54511.03 88888.00 2016-05-17 01:39:40.875 138 12660.15 31.65 54511.00 88888.00 2016-05-17 01:39:41.000 138 12660.17 31.68 54510.97 88888.00 2016-05-17 01:39:41.125 138 12660.17 31.65 54511.00 88888.00 2016-05-17 01:39:41.250 138 12660.12 31.62 54511.00 88888.00 2016-05-17 01:39:41.375 138 12660.15 31.68 54511.00 88888.00 2016-05-17 01:39:41.500 138 12660.15 31.70 54511.00 88888.00 2016-05-17 01:39:41.625 138 12660.12 31.70 54511.03 88888.00 2016-05-17 01:39:41.750 138 12660.10 31.70 54511.00 88888.00 2016-05-17 01:39:41.875 138 12660.08 31.68 54510.97 88888.00 2016-05-17 01:39:42.000 138 12660.08 31.70 54511.00 88888.00 2016-05-17 01:39:42.125 138 12660.10 31.73 54511.03 88888.00 2016-05-17 01:39:42.250 138 12660.15 31.75 54511.00 88888.00 2016-05-17 01:39:42.375 138 12660.15 31.75 54510.97 88888.00 2016-05-17 01:39:42.500 138 12660.12 31.75 54510.97 88888.00 2016-05-17 01:39:42.625 138 12660.17 31.77 54510.97 88888.00 2016-05-17 01:39:42.750 138 12660.23 31.77 54510.97 88888.00 2016-05-17 01:39:42.875 138 12660.25 31.77 54510.95 88888.00 2016-05-17 01:39:43.000 138 12660.27 31.77 54510.93 88888.00 2016-05-17 01:39:43.125 138 12660.25 31.75 54510.93 88888.00 2016-05-17 01:39:43.250 138 12660.23 31.75 54510.93 88888.00 2016-05-17 01:39:43.375 138 12660.27 31.80 54510.93 88888.00 2016-05-17 01:39:43.500 138 12660.33 31.85 54510.97 88888.00 2016-05-17 01:39:43.625 138 12660.33 31.85 54510.95 88888.00 2016-05-17 01:39:43.750 138 12660.30 31.90 54510.95 88888.00 2016-05-17 01:39:43.875 138 12660.27 31.88 54510.97 88888.00 2016-05-17 01:39:44.000 138 12660.27 31.88 54510.93 88888.00 2016-05-17 01:39:44.125 138 12660.25 31.88 54510.95 88888.00 2016-05-17 01:39:44.250 138 12660.23 31.93 54510.95 88888.00 2016-05-17 01:39:44.375 138 12660.25 31.93 54510.95 88888.00 2016-05-17 01:39:44.500 138 12660.23 31.95 54510.90 88888.00 2016-05-17 01:39:44.625 138 12660.25 31.93 54510.90 88888.00 2016-05-17 01:39:44.750 138 12660.30 31.90 54510.88 88888.00 2016-05-17 01:39:44.875 138 12660.30 31.90 54510.88 88888.00 2016-05-17 01:39:45.000 138 12660.27 31.93 54510.88 88888.00 2016-05-17 01:39:45.125 138 12660.27 31.93 54510.88 88888.00 2016-05-17 01:39:45.250 138 12660.25 31.95 54510.90 88888.00 2016-05-17 01:39:45.375 138 12660.27 31.98 54510.88 88888.00 2016-05-17 01:39:45.500 138 12660.25 31.98 54510.88 88888.00 2016-05-17 01:39:45.625 138 12660.30 32.00 54510.90 88888.00 2016-05-17 01:39:45.750 138 12660.38 31.98 54510.88 88888.00 2016-05-17 01:39:45.875 138 12660.40 31.98 54510.88 88888.00 2016-05-17 01:39:46.000 138 12660.33 31.98 54510.88 88888.00 2016-05-17 01:39:46.125 138 12660.30 31.98 54510.88 88888.00 2016-05-17 01:39:46.250 138 12660.35 31.98 54510.90 88888.00 2016-05-17 01:39:46.375 138 12660.38 32.00 54510.90 88888.00 2016-05-17 01:39:46.500 138 12660.35 32.00 54510.90 88888.00 2016-05-17 01:39:46.625 138 12660.33 32.00 54510.90 88888.00 2016-05-17 01:39:46.750 138 12660.27 32.00 54510.88 88888.00 2016-05-17 01:39:46.875 138 12660.30 32.00 54510.85 88888.00 2016-05-17 01:39:47.000 138 12660.27 32.00 54510.82 88888.00 2016-05-17 01:39:47.125 138 12660.35 32.00 54510.85 88888.00 2016-05-17 01:39:47.250 138 12660.38 32.02 54510.88 88888.00 2016-05-17 01:39:47.375 138 12660.38 32.05 54510.90 88888.00 2016-05-17 01:39:47.500 138 12660.40 32.02 54510.88 88888.00 2016-05-17 01:39:47.625 138 12660.40 32.00 54510.88 88888.00 2016-05-17 01:39:47.750 138 12660.38 32.00 54510.88 88888.00 2016-05-17 01:39:47.875 138 12660.38 32.02 54510.88 88888.00 2016-05-17 01:39:48.000 138 12660.33 32.00 54510.88 88888.00 2016-05-17 01:39:48.125 138 12660.38 32.02 54510.88 88888.00 2016-05-17 01:39:48.250 138 12660.38 32.05 54510.85 88888.00 2016-05-17 01:39:48.375 138 12660.40 32.05 54510.82 88888.00 2016-05-17 01:39:48.500 138 12660.40 32.05 54510.82 88888.00 2016-05-17 01:39:48.625 138 12660.38 32.05 54510.82 88888.00 2016-05-17 01:39:48.750 138 12660.38 32.08 54510.80 88888.00 2016-05-17 01:39:48.875 138 12660.38 32.08 54510.78 88888.00 2016-05-17 01:39:49.000 138 12660.40 32.08 54510.80 88888.00 2016-05-17 01:39:49.125 138 12660.42 32.08 54510.82 88888.00 2016-05-17 01:39:49.250 138 12660.42 32.08 54510.82 88888.00 2016-05-17 01:39:49.375 138 12660.42 32.10 54510.82 88888.00 2016-05-17 01:39:49.500 138 12660.38 32.08 54510.82 88888.00 2016-05-17 01:39:49.625 138 12660.40 32.08 54510.82 88888.00 2016-05-17 01:39:49.750 138 12660.42 32.10 54510.85 88888.00 2016-05-17 01:39:49.875 138 12660.42 32.08 54510.82 88888.00 2016-05-17 01:39:50.000 138 12660.38 32.08 54510.85 88888.00 2016-05-17 01:39:50.125 138 12660.42 32.08 54510.82 88888.00 2016-05-17 01:39:50.250 138 12660.45 32.10 54510.82 88888.00 2016-05-17 01:39:50.375 138 12660.42 32.12 54510.82 88888.00 2016-05-17 01:39:50.500 138 12660.42 32.12 54510.82 88888.00 2016-05-17 01:39:50.625 138 12660.42 32.12 54510.82 88888.00 2016-05-17 01:39:50.750 138 12660.45 32.12 54510.82 88888.00 2016-05-17 01:39:50.875 138 12660.50 32.10 54510.82 88888.00 2016-05-17 01:39:51.000 138 12660.50 32.10 54510.80 88888.00 2016-05-17 01:39:51.125 138 12660.48 32.10 54510.80 88888.00 2016-05-17 01:39:51.250 138 12660.45 32.10 54510.82 88888.00 2016-05-17 01:39:51.375 138 12660.45 32.08 54510.82 88888.00 2016-05-17 01:39:51.500 138 12660.45 32.08 54510.82 88888.00 2016-05-17 01:39:51.625 138 12660.50 32.10 54510.85 88888.00 2016-05-17 01:39:51.750 138 12660.50 32.10 54510.82 88888.00 2016-05-17 01:39:51.875 138 12660.48 32.08 54510.80 88888.00 2016-05-17 01:39:52.000 138 12660.52 32.08 54510.78 88888.00 2016-05-17 01:39:52.125 138 12660.50 32.08 54510.80 88888.00 2016-05-17 01:39:52.250 138 12660.45 32.05 54510.85 88888.00 2016-05-17 01:39:52.375 138 12660.50 32.08 54510.85 88888.00 2016-05-17 01:39:52.500 138 12660.45 32.08 54510.88 88888.00 2016-05-17 01:39:52.625 138 12660.42 32.05 54510.85 88888.00 2016-05-17 01:39:52.750 138 12660.45 32.02 54510.82 88888.00 2016-05-17 01:39:52.875 138 12660.48 32.02 54510.85 88888.00 2016-05-17 01:39:53.000 138 12660.50 32.02 54510.85 88888.00 2016-05-17 01:39:53.125 138 12660.48 32.00 54510.85 88888.00 2016-05-17 01:39:53.250 138 12660.42 32.02 54510.85 88888.00 2016-05-17 01:39:53.375 138 12660.40 32.05 54510.85 88888.00 2016-05-17 01:39:53.500 138 12660.38 32.05 54510.90 88888.00 2016-05-17 01:39:53.625 138 12660.40 32.02 54510.88 88888.00 2016-05-17 01:39:53.750 138 12660.42 32.00 54510.88 88888.00 2016-05-17 01:39:53.875 138 12660.50 32.00 54510.85 88888.00 2016-05-17 01:39:54.000 138 12660.45 32.00 54510.82 88888.00 2016-05-17 01:39:54.125 138 12660.42 32.02 54510.85 88888.00 2016-05-17 01:39:54.250 138 12660.40 32.00 54510.85 88888.00 2016-05-17 01:39:54.375 138 12660.38 32.00 54510.85 88888.00 2016-05-17 01:39:54.500 138 12660.38 31.98 54510.82 88888.00 2016-05-17 01:39:54.625 138 12660.40 32.00 54510.82 88888.00 2016-05-17 01:39:54.750 138 12660.42 32.00 54510.85 88888.00 2016-05-17 01:39:54.875 138 12660.40 31.98 54510.82 88888.00 2016-05-17 01:39:55.000 138 12660.38 31.95 54510.82 88888.00 2016-05-17 01:39:55.125 138 12660.40 31.98 54510.85 88888.00 2016-05-17 01:39:55.250 138 12660.35 31.98 54510.85 88888.00 2016-05-17 01:39:55.375 138 12660.33 31.93 54510.80 88888.00 2016-05-17 01:39:55.500 138 12660.38 31.93 54510.80 88888.00 2016-05-17 01:39:55.625 138 12660.38 31.93 54510.80 88888.00 2016-05-17 01:39:55.750 138 12660.35 31.93 54510.82 88888.00 2016-05-17 01:39:55.875 138 12660.35 31.90 54510.80 88888.00 2016-05-17 01:39:56.000 138 12660.38 31.88 54510.80 88888.00 2016-05-17 01:39:56.125 138 12660.42 31.90 54510.85 88888.00 2016-05-17 01:39:56.250 138 12660.52 31.95 54510.90 88888.00 2016-05-17 01:39:56.375 138 12660.48 31.90 54510.85 88888.00 2016-05-17 01:39:56.500 138 12660.42 31.88 54510.82 88888.00 2016-05-17 01:39:56.625 138 12660.42 31.85 54510.82 88888.00 2016-05-17 01:39:56.750 138 12660.48 31.85 54510.82 88888.00 2016-05-17 01:39:56.875 138 12660.42 31.82 54510.82 88888.00 2016-05-17 01:39:57.000 138 12660.35 31.85 54510.82 88888.00 2016-05-17 01:39:57.125 138 12660.30 31.85 54510.82 88888.00 2016-05-17 01:39:57.250 138 12660.27 31.82 54510.85 88888.00 2016-05-17 01:39:57.375 138 12660.38 31.85 54510.82 88888.00 2016-05-17 01:39:57.500 138 12660.38 31.80 54510.80 88888.00 2016-05-17 01:39:57.625 138 12660.35 31.82 54510.82 88888.00 2016-05-17 01:39:57.750 138 12660.40 31.82 54510.85 88888.00 2016-05-17 01:39:57.875 138 12660.38 31.80 54510.85 88888.00 2016-05-17 01:39:58.000 138 12660.35 31.77 54510.85 88888.00 2016-05-17 01:39:58.125 138 12660.42 31.77 54510.88 88888.00 2016-05-17 01:39:58.250 138 12660.42 31.75 54510.85 88888.00 2016-05-17 01:39:58.375 138 12660.42 31.77 54510.85 88888.00 2016-05-17 01:39:58.500 138 12660.45 31.77 54510.88 88888.00 2016-05-17 01:39:58.625 138 12660.42 31.77 54510.88 88888.00 2016-05-17 01:39:58.750 138 12660.42 31.77 54510.88 88888.00 2016-05-17 01:39:58.875 138 12660.45 31.75 54510.85 88888.00 2016-05-17 01:39:59.000 138 12660.42 31.73 54510.85 88888.00 2016-05-17 01:39:59.125 138 12660.35 31.75 54510.88 88888.00 2016-05-17 01:39:59.250 138 12660.35 31.75 54510.88 88888.00 2016-05-17 01:39:59.375 138 12660.42 31.75 54510.85 88888.00 2016-05-17 01:39:59.500 138 12660.38 31.73 54510.88 88888.00 2016-05-17 01:39:59.625 138 12660.33 31.75 54510.88 88888.00 2016-05-17 01:39:59.750 138 12660.33 31.73 54510.85 88888.00 2016-05-17 01:39:59.875 138 12660.35 31.73 54510.85 88888.00 2016-05-17 01:40:00.000 138 12660.35 31.73 54510.82 88888.00 2016-05-17 01:40:00.125 138 12660.38 31.73 54510.82 88888.00 2016-05-17 01:40:00.250 138 12660.38 31.75 54510.82 88888.00 2016-05-17 01:40:00.375 138 12660.35 31.75 54510.82 88888.00 2016-05-17 01:40:00.500 138 12660.33 31.77 54510.82 88888.00 2016-05-17 01:40:00.625 138 12660.30 31.75 54510.80 88888.00 2016-05-17 01:40:00.750 138 12660.33 31.75 54510.78 88888.00 2016-05-17 01:40:00.875 138 12660.33 31.70 54510.80 88888.00 2016-05-17 01:40:01.000 138 12660.33 31.73 54510.78 88888.00 2016-05-17 01:40:01.125 138 12660.35 31.75 54510.80 88888.00 2016-05-17 01:40:01.250 138 12660.35 31.75 54510.82 88888.00 2016-05-17 01:40:01.375 138 12660.45 31.75 54510.82 88888.00 2016-05-17 01:40:01.500 138 12660.50 31.73 54510.82 88888.00 2016-05-17 01:40:01.625 138 12660.45 31.75 54510.82 88888.00 2016-05-17 01:40:01.750 138 12660.42 31.75 54510.80 88888.00 2016-05-17 01:40:01.875 138 12660.45 31.77 54510.82 88888.00 2016-05-17 01:40:02.000 138 12660.42 31.75 54510.78 88888.00 2016-05-17 01:40:02.125 138 12660.40 31.75 54510.78 88888.00 2016-05-17 01:40:02.250 138 12660.42 31.75 54510.80 88888.00 2016-05-17 01:40:02.375 138 12660.48 31.77 54510.80 88888.00 2016-05-17 01:40:02.500 138 12660.50 31.75 54510.80 88888.00 2016-05-17 01:40:02.625 138 12660.52 31.77 54510.80 88888.00 2016-05-17 01:40:02.750 138 12660.55 31.77 54510.80 88888.00 2016-05-17 01:40:02.875 138 12660.52 31.77 54510.78 88888.00 2016-05-17 01:40:03.000 138 12660.50 31.77 54510.80 88888.00 2016-05-17 01:40:03.125 138 12660.48 31.75 54510.80 88888.00 2016-05-17 01:40:03.250 138 12660.45 31.75 54510.80 88888.00 2016-05-17 01:40:03.375 138 12660.52 31.75 54510.78 88888.00 2016-05-17 01:40:03.500 138 12660.48 31.77 54510.75 88888.00 2016-05-17 01:40:03.625 138 12660.42 31.77 54510.75 88888.00 2016-05-17 01:40:03.750 138 12660.48 31.80 54510.78 88888.00 2016-05-17 01:40:03.875 138 12660.50 31.80 54510.78 88888.00 2016-05-17 01:40:04.000 138 12660.48 31.77 54510.78 88888.00 2016-05-17 01:40:04.125 138 12660.48 31.75 54510.78 88888.00 2016-05-17 01:40:04.250 138 12660.50 31.75 54510.78 88888.00 2016-05-17 01:40:04.375 138 12660.50 31.75 54510.75 88888.00 2016-05-17 01:40:04.500 138 12660.50 31.75 54510.75 88888.00 2016-05-17 01:40:04.625 138 12660.45 31.75 54510.78 88888.00 2016-05-17 01:40:04.750 138 12660.45 31.80 54510.78 88888.00 2016-05-17 01:40:04.875 138 12660.48 31.77 54510.78 88888.00 2016-05-17 01:40:05.000 138 12660.45 31.75 54510.72 88888.00 2016-05-17 01:40:05.125 138 12660.48 31.75 54510.75 88888.00 2016-05-17 01:40:05.250 138 12660.52 31.75 54510.72 88888.00 2016-05-17 01:40:05.375 138 12660.52 31.75 54510.75 88888.00 2016-05-17 01:40:05.500 138 12660.50 31.77 54510.75 88888.00 2016-05-17 01:40:05.625 138 12660.55 31.82 54510.75 88888.00 2016-05-17 01:40:05.750 138 12660.55 31.85 54510.72 88888.00 2016-05-17 01:40:05.875 138 12660.58 31.85 54510.72 88888.00 2016-05-17 01:40:06.000 138 12660.58 31.80 54510.72 88888.00 2016-05-17 01:40:06.125 138 12660.58 31.80 54510.72 88888.00 2016-05-17 01:40:06.250 138 12660.60 31.82 54510.70 88888.00 2016-05-17 01:40:06.375 138 12660.60 31.90 54510.68 88888.00 2016-05-17 01:40:06.500 138 12660.62 31.90 54510.70 88888.00 2016-05-17 01:40:06.625 138 12660.65 31.88 54510.70 88888.00 2016-05-17 01:40:06.750 138 12660.65 31.88 54510.72 88888.00 2016-05-17 01:40:06.875 138 12660.62 31.88 54510.70 88888.00 2016-05-17 01:40:07.000 138 12660.62 31.88 54510.70 88888.00 2016-05-17 01:40:07.125 138 12660.65 31.90 54510.70 88888.00 2016-05-17 01:40:07.250 138 12660.67 31.90 54510.70 88888.00 2016-05-17 01:40:07.375 138 12660.75 31.93 54510.70 88888.00 2016-05-17 01:40:07.500 138 12660.75 31.90 54510.70 88888.00 2016-05-17 01:40:07.625 138 12660.67 31.93 54510.68 88888.00 2016-05-17 01:40:07.750 138 12660.67 31.93 54510.68 88888.00 2016-05-17 01:40:07.875 138 12660.67 31.93 54510.68 88888.00 2016-05-17 01:40:08.000 138 12660.73 31.93 54510.70 88888.00 2016-05-17 01:40:08.125 138 12660.80 31.93 54510.70 88888.00 2016-05-17 01:40:08.250 138 12660.75 31.95 54510.72 88888.00 2016-05-17 01:40:08.375 138 12660.73 31.95 54510.70 88888.00 2016-05-17 01:40:08.500 138 12660.70 31.95 54510.65 88888.00 2016-05-17 01:40:08.625 138 12660.65 31.95 54510.68 88888.00 2016-05-17 01:40:08.750 138 12660.65 31.98 54510.68 88888.00 2016-05-17 01:40:08.875 138 12660.70 31.95 54510.68 88888.00 2016-05-17 01:40:09.000 138 12660.67 31.95 54510.70 88888.00 2016-05-17 01:40:09.125 138 12660.65 31.95 54510.70 88888.00 2016-05-17 01:40:09.250 138 12660.67 31.98 54510.68 88888.00 2016-05-17 01:40:09.375 138 12660.70 32.00 54510.65 88888.00 2016-05-17 01:40:09.500 138 12660.67 32.00 54510.65 88888.00 2016-05-17 01:40:09.625 138 12660.70 31.98 54510.65 88888.00 2016-05-17 01:40:09.750 138 12660.73 31.98 54510.65 88888.00 2016-05-17 01:40:09.875 138 12660.75 31.98 54510.68 88888.00 2016-05-17 01:40:10.000 138 12660.75 31.98 54510.68 88888.00 2016-05-17 01:40:10.125 138 12660.73 31.95 54510.68 88888.00 2016-05-17 01:40:10.250 138 12660.70 31.98 54510.68 88888.00 2016-05-17 01:40:10.375 138 12660.73 31.98 54510.68 88888.00 2016-05-17 01:40:10.500 138 12660.77 31.98 54510.65 88888.00 2016-05-17 01:40:10.625 138 12660.75 31.98 54510.65 88888.00 2016-05-17 01:40:10.750 138 12660.75 32.00 54510.68 88888.00 2016-05-17 01:40:10.875 138 12660.77 32.00 54510.68 88888.00 2016-05-17 01:40:11.000 138 12660.83 32.00 54510.68 88888.00 2016-05-17 01:40:11.125 138 12660.77 32.00 54510.70 88888.00 2016-05-17 01:40:11.250 138 12660.77 31.98 54510.68 88888.00 2016-05-17 01:40:11.375 138 12660.73 31.98 54510.68 88888.00 2016-05-17 01:40:11.500 138 12660.75 32.00 54510.68 88888.00 2016-05-17 01:40:11.625 138 12660.73 32.02 54510.68 88888.00 2016-05-17 01:40:11.750 138 12660.67 32.02 54510.65 88888.00 2016-05-17 01:40:11.875 138 12660.75 31.98 54510.68 88888.00 2016-05-17 01:40:12.000 138 12660.73 31.98 54510.68 88888.00 2016-05-17 01:40:12.125 138 12660.65 32.00 54510.65 88888.00 2016-05-17 01:40:12.250 138 12660.65 32.00 54510.62 88888.00 2016-05-17 01:40:12.375 138 12660.73 32.02 54510.62 88888.00 2016-05-17 01:40:12.500 138 12660.75 32.00 54510.60 88888.00 2016-05-17 01:40:12.625 138 12660.73 32.00 54510.62 88888.00 2016-05-17 01:40:12.750 138 12660.67 32.00 54510.62 88888.00 2016-05-17 01:40:12.875 138 12660.73 32.02 54510.65 88888.00 2016-05-17 01:40:13.000 138 12660.77 32.02 54510.65 88888.00 2016-05-17 01:40:13.125 138 12660.83 32.00 54510.65 88888.00 2016-05-17 01:40:13.250 138 12660.77 32.00 54510.65 88888.00 2016-05-17 01:40:13.375 138 12660.77 32.00 54510.62 88888.00 2016-05-17 01:40:13.500 138 12660.80 31.98 54510.65 88888.00 2016-05-17 01:40:13.625 138 12660.77 31.98 54510.65 88888.00 2016-05-17 01:40:13.750 138 12660.73 31.98 54510.68 88888.00 2016-05-17 01:40:13.875 138 12660.67 31.98 54510.68 88888.00 2016-05-17 01:40:14.000 138 12660.70 31.98 54510.68 88888.00 2016-05-17 01:40:14.125 138 12660.73 32.00 54510.68 88888.00 2016-05-17 01:40:14.250 138 12660.73 31.98 54510.62 88888.00 2016-05-17 01:40:14.375 138 12660.67 31.98 54510.62 88888.00 2016-05-17 01:40:14.500 138 12660.67 32.00 54510.62 88888.00 2016-05-17 01:40:14.625 138 12660.67 31.98 54510.60 88888.00 2016-05-17 01:40:14.750 138 12660.65 31.98 54510.62 88888.00 2016-05-17 01:40:14.875 138 12660.65 31.95 54510.62 88888.00 2016-05-17 01:40:15.000 138 12660.67 31.93 54510.60 88888.00 2016-05-17 01:40:15.125 138 12660.65 31.90 54510.62 88888.00 2016-05-17 01:40:15.250 138 12660.65 31.90 54510.62 88888.00 2016-05-17 01:40:15.375 138 12660.67 31.93 54510.62 88888.00 2016-05-17 01:40:15.500 138 12660.70 31.90 54510.65 88888.00 2016-05-17 01:40:15.625 138 12660.70 31.85 54510.65 88888.00 2016-05-17 01:40:15.750 138 12660.70 31.90 54510.65 88888.00 2016-05-17 01:40:15.875 138 12660.70 31.88 54510.65 88888.00 2016-05-17 01:40:16.000 138 12660.73 31.88 54510.65 88888.00 2016-05-17 01:40:16.125 138 12660.65 31.88 54510.68 88888.00 2016-05-17 01:40:16.250 138 12660.62 31.88 54510.70 88888.00 2016-05-17 01:40:16.375 138 12660.70 31.85 54510.70 88888.00 2016-05-17 01:40:16.500 138 12660.70 31.85 54510.70 88888.00 2016-05-17 01:40:16.625 138 12660.70 31.82 54510.68 88888.00 2016-05-17 01:40:16.750 138 12660.67 31.82 54510.70 88888.00 2016-05-17 01:40:16.875 138 12660.67 31.77 54510.70 88888.00 2016-05-17 01:40:17.000 138 12660.67 31.77 54510.70 88888.00 2016-05-17 01:40:17.125 138 12660.73 31.77 54510.72 88888.00 2016-05-17 01:40:17.250 138 12660.67 31.75 54510.72 88888.00 2016-05-17 01:40:17.375 138 12660.70 31.73 54510.72 88888.00 2016-05-17 01:40:17.500 138 12660.67 31.73 54510.78 88888.00 2016-05-17 01:40:17.625 138 12660.65 31.73 54510.75 88888.00 2016-05-17 01:40:17.750 138 12660.62 31.70 54510.75 88888.00 2016-05-17 01:40:17.875 138 12660.58 31.73 54510.75 88888.00 2016-05-17 01:40:18.000 138 12660.58 31.73 54510.75 88888.00 2016-05-17 01:40:18.125 138 12660.62 31.70 54510.78 88888.00 2016-05-17 01:40:18.250 138 12660.65 31.68 54510.78 88888.00 2016-05-17 01:40:18.375 138 12660.65 31.68 54510.75 88888.00 2016-05-17 01:40:18.500 138 12660.62 31.70 54510.72 88888.00 2016-05-17 01:40:18.625 138 12660.65 31.68 54510.72 88888.00 2016-05-17 01:40:18.750 138 12660.67 31.65 54510.72 88888.00 2016-05-17 01:40:18.875 138 12660.62 31.57 54510.72 88888.00 2016-05-17 01:40:19.000 138 12660.60 31.57 54510.72 88888.00 2016-05-17 01:40:19.125 138 12660.58 31.57 54510.75 88888.00 2016-05-17 01:40:19.250 138 12660.55 31.55 54510.72 88888.00 2016-05-17 01:40:19.375 138 12660.58 31.57 54510.75 88888.00 2016-05-17 01:40:19.500 138 12660.55 31.60 54510.78 88888.00 2016-05-17 01:40:19.625 138 12660.50 31.60 54510.78 88888.00 2016-05-17 01:40:19.750 138 12660.50 31.55 54510.78 88888.00 2016-05-17 01:40:19.875 138 12660.48 31.55 54510.78 88888.00 2016-05-17 01:40:20.000 138 12660.50 31.52 54510.78 88888.00 2016-05-17 01:40:20.125 138 12660.50 31.52 54510.80 88888.00 2016-05-17 01:40:20.250 138 12660.52 31.52 54510.78 88888.00 2016-05-17 01:40:20.375 138 12660.50 31.55 54510.78 88888.00 2016-05-17 01:40:20.500 138 12660.42 31.55 54510.78 88888.00 2016-05-17 01:40:20.625 138 12660.40 31.52 54510.78 88888.00 2016-05-17 01:40:20.750 138 12660.42 31.50 54510.75 88888.00 2016-05-17 01:40:20.875 138 12660.42 31.48 54510.78 88888.00 2016-05-17 01:40:21.000 138 12660.40 31.45 54510.80 88888.00 2016-05-17 01:40:21.125 138 12660.42 31.45 54510.78 88888.00 2016-05-17 01:40:21.250 138 12660.42 31.43 54510.78 88888.00 2016-05-17 01:40:21.375 138 12660.48 31.43 54510.82 88888.00 2016-05-17 01:40:21.500 138 12660.48 31.43 54510.82 88888.00 2016-05-17 01:40:21.625 138 12660.42 31.45 54510.82 88888.00 2016-05-17 01:40:21.750 138 12660.38 31.45 54510.85 88888.00 2016-05-17 01:40:21.875 138 12660.40 31.43 54510.85 88888.00 2016-05-17 01:40:22.000 138 12660.42 31.38 54510.82 88888.00 2016-05-17 01:40:22.125 138 12660.40 31.35 54510.82 88888.00 2016-05-17 01:40:22.250 138 12660.33 31.35 54510.88 88888.00 2016-05-17 01:40:22.375 138 12660.40 31.38 54510.85 88888.00 2016-05-17 01:40:22.500 138 12660.40 31.35 54510.85 88888.00 2016-05-17 01:40:22.625 138 12660.40 31.32 54510.90 88888.00 2016-05-17 01:40:22.750 138 12660.40 31.35 54510.88 88888.00 2016-05-17 01:40:22.875 138 12660.40 31.32 54510.88 88888.00 2016-05-17 01:40:23.000 138 12660.42 31.32 54510.88 88888.00 2016-05-17 01:40:23.125 138 12660.40 31.32 54510.90 88888.00 2016-05-17 01:40:23.250 138 12660.35 31.32 54510.90 88888.00 2016-05-17 01:40:23.375 138 12660.40 31.32 54510.88 88888.00 2016-05-17 01:40:23.500 138 12660.42 31.32 54510.85 88888.00 2016-05-17 01:40:23.625 138 12660.45 31.32 54510.88 88888.00 2016-05-17 01:40:23.750 138 12660.42 31.32 54510.88 88888.00 2016-05-17 01:40:23.875 138 12660.45 31.30 54510.85 88888.00 2016-05-17 01:40:24.000 138 12660.38 31.27 54510.85 88888.00 2016-05-17 01:40:24.125 138 12660.38 31.27 54510.85 88888.00 2016-05-17 01:40:24.250 138 12660.42 31.27 54510.90 88888.00 2016-05-17 01:40:24.375 138 12660.45 31.30 54510.88 88888.00 2016-05-17 01:40:24.500 138 12660.42 31.27 54510.88 88888.00 2016-05-17 01:40:24.625 138 12660.40 31.25 54510.90 88888.00 2016-05-17 01:40:24.750 138 12660.40 31.25 54510.93 88888.00 2016-05-17 01:40:24.875 138 12660.40 31.27 54510.90 88888.00 2016-05-17 01:40:25.000 138 12660.40 31.25 54510.90 88888.00 2016-05-17 01:40:25.125 138 12660.38 31.27 54510.90 88888.00 2016-05-17 01:40:25.250 138 12660.38 31.25 54510.90 88888.00 2016-05-17 01:40:25.375 138 12660.38 31.25 54510.88 88888.00 2016-05-17 01:40:25.500 138 12660.38 31.25 54510.90 88888.00 2016-05-17 01:40:25.625 138 12660.42 31.25 54510.88 88888.00 2016-05-17 01:40:25.750 138 12660.45 31.23 54510.88 88888.00 2016-05-17 01:40:25.875 138 12660.45 31.23 54510.85 88888.00 2016-05-17 01:40:26.000 138 12660.42 31.25 54510.85 88888.00 2016-05-17 01:40:26.125 138 12660.33 31.27 54510.85 88888.00 2016-05-17 01:40:26.250 138 12660.30 31.23 54510.88 88888.00 2016-05-17 01:40:26.375 138 12660.38 31.20 54510.85 88888.00 2016-05-17 01:40:26.500 138 12660.42 31.20 54510.85 88888.00 2016-05-17 01:40:26.625 138 12660.40 31.23 54510.85 88888.00 2016-05-17 01:40:26.750 138 12660.38 31.23 54510.85 88888.00 2016-05-17 01:40:26.875 138 12660.40 31.25 54510.88 88888.00 2016-05-17 01:40:27.000 138 12660.38 31.25 54510.85 88888.00 2016-05-17 01:40:27.125 138 12660.42 31.25 54510.85 88888.00 2016-05-17 01:40:27.250 138 12660.38 31.25 54510.85 88888.00 2016-05-17 01:40:27.375 138 12660.42 31.25 54510.88 88888.00 2016-05-17 01:40:27.500 138 12660.48 31.27 54510.90 88888.00 2016-05-17 01:40:27.625 138 12660.52 31.25 54510.85 88888.00 2016-05-17 01:40:27.750 138 12660.52 31.25 54510.85 88888.00 2016-05-17 01:40:27.875 138 12660.58 31.23 54510.85 88888.00 2016-05-17 01:40:28.000 138 12660.52 31.23 54510.85 88888.00 2016-05-17 01:40:28.125 138 12660.50 31.25 54510.88 88888.00 2016-05-17 01:40:28.250 138 12660.50 31.25 54510.88 88888.00 2016-05-17 01:40:28.375 138 12660.58 31.27 54510.88 88888.00 2016-05-17 01:40:28.500 138 12660.58 31.25 54510.90 88888.00 2016-05-17 01:40:28.625 138 12660.55 31.25 54510.93 88888.00 2016-05-17 01:40:28.750 138 12660.55 31.25 54510.90 88888.00 2016-05-17 01:40:28.875 138 12660.48 31.25 54510.93 88888.00 2016-05-17 01:40:29.000 138 12660.48 31.25 54510.93 88888.00 2016-05-17 01:40:29.125 138 12660.48 31.25 54510.90 88888.00 2016-05-17 01:40:29.250 138 12660.50 31.25 54510.90 88888.00 2016-05-17 01:40:29.375 138 12660.55 31.27 54510.88 88888.00 2016-05-17 01:40:29.500 138 12660.58 31.27 54510.88 88888.00 2016-05-17 01:40:29.625 138 12660.55 31.25 54510.90 88888.00 2016-05-17 01:40:29.750 138 12660.58 31.25 54510.88 88888.00 2016-05-17 01:40:29.875 138 12660.58 31.27 54510.85 88888.00 2016-05-17 01:40:30.000 138 12660.55 31.27 54510.82 88888.00 2016-05-17 01:40:30.125 138 12660.60 31.27 54510.82 88888.00 2016-05-17 01:40:30.250 138 12660.60 31.30 54510.82 88888.00 2016-05-17 01:40:30.375 138 12660.58 31.30 54510.80 88888.00 2016-05-17 01:40:30.500 138 12660.52 31.32 54510.80 88888.00 2016-05-17 01:40:30.625 138 12660.58 31.32 54510.82 88888.00 2016-05-17 01:40:30.750 138 12660.65 31.35 54510.80 88888.00 2016-05-17 01:40:30.875 138 12660.70 31.32 54510.80 88888.00 2016-05-17 01:40:31.000 138 12660.75 31.32 54510.78 88888.00 2016-05-17 01:40:31.125 138 12660.67 31.32 54510.78 88888.00 2016-05-17 01:40:31.250 138 12660.62 31.32 54510.80 88888.00 2016-05-17 01:40:31.375 138 12660.67 31.32 54510.80 88888.00 2016-05-17 01:40:31.500 138 12660.75 31.38 54510.80 88888.00 2016-05-17 01:40:31.625 138 12660.80 31.38 54510.78 88888.00 2016-05-17 01:40:31.750 138 12660.83 31.38 54510.78 88888.00 2016-05-17 01:40:31.875 138 12660.83 31.40 54510.80 88888.00 2016-05-17 01:40:32.000 138 12660.75 31.40 54510.80 88888.00 2016-05-17 01:40:32.125 138 12660.70 31.40 54510.78 88888.00 2016-05-17 01:40:32.250 138 12660.67 31.43 54510.80 88888.00 2016-05-17 01:40:32.375 138 12660.70 31.43 54510.80 88888.00 2016-05-17 01:40:32.500 138 12660.73 31.48 54510.80 88888.00 2016-05-17 01:40:32.625 138 12660.75 31.48 54510.75 88888.00 2016-05-17 01:40:32.750 138 12660.80 31.48 54510.75 88888.00 2016-05-17 01:40:32.875 138 12660.80 31.50 54510.75 88888.00 2016-05-17 01:40:33.000 138 12660.77 31.50 54510.75 88888.00 2016-05-17 01:40:33.125 138 12660.83 31.48 54510.78 88888.00 2016-05-17 01:40:33.250 138 12660.80 31.48 54510.75 88888.00 2016-05-17 01:40:33.375 138 12660.83 31.50 54510.72 88888.00 2016-05-17 01:40:33.500 138 12660.85 31.50 54510.75 88888.00 2016-05-17 01:40:33.625 138 12660.88 31.48 54510.75 88888.00 2016-05-17 01:40:33.750 138 12660.88 31.48 54510.75 88888.00 2016-05-17 01:40:33.875 138 12660.90 31.50 54510.72 88888.00 2016-05-17 01:40:34.000 138 12660.90 31.48 54510.72 88888.00 2016-05-17 01:40:34.125 138 12660.88 31.52 54510.75 88888.00 2016-05-17 01:40:34.250 138 12660.88 31.50 54510.80 88888.00 2016-05-17 01:40:34.375 138 12660.90 31.50 54510.82 88888.00 2016-05-17 01:40:34.500 138 12660.88 31.52 54510.78 88888.00 2016-05-17 01:40:34.625 138 12660.98 31.50 54510.78 88888.00 2016-05-17 01:40:34.750 138 12661.02 31.52 54510.75 88888.00 2016-05-17 01:40:34.875 138 12661.00 31.55 54510.78 88888.00 2016-05-17 01:40:35.000 138 12660.95 31.60 54510.72 88888.00 2016-05-17 01:40:35.125 138 12661.02 31.57 54510.72 88888.00 2016-05-17 01:40:35.250 138 12661.08 31.55 54510.72 88888.00 2016-05-17 01:40:35.375 138 12661.10 31.55 54510.70 88888.00 2016-05-17 01:40:35.500 138 12661.10 31.55 54510.70 88888.00 2016-05-17 01:40:35.625 138 12661.08 31.55 54510.70 88888.00 2016-05-17 01:40:35.750 138 12661.08 31.57 54510.72 88888.00 2016-05-17 01:40:35.875 138 12661.08 31.60 54510.72 88888.00 2016-05-17 01:40:36.000 138 12661.12 31.62 54510.70 88888.00 2016-05-17 01:40:36.125 138 12661.15 31.60 54510.70 88888.00 2016-05-17 01:40:36.250 138 12661.15 31.60 54510.68 88888.00 2016-05-17 01:40:36.375 138 12661.17 31.62 54510.68 88888.00 2016-05-17 01:40:36.500 138 12661.20 31.65 54510.68 88888.00 2016-05-17 01:40:36.625 138 12661.23 31.65 54510.68 88888.00 2016-05-17 01:40:36.750 138 12661.23 31.65 54510.65 88888.00 2016-05-17 01:40:36.875 138 12661.25 31.70 54510.68 88888.00 2016-05-17 01:40:37.000 138 12661.20 31.65 54510.68 88888.00 2016-05-17 01:40:37.125 138 12661.15 31.62 54510.68 88888.00 2016-05-17 01:40:37.250 138 12661.10 31.62 54510.68 88888.00 2016-05-17 01:40:37.375 138 12661.17 31.65 54510.68 88888.00 2016-05-17 01:40:37.500 138 12661.27 31.70 54510.68 88888.00 2016-05-17 01:40:37.625 138 12661.33 31.73 54510.68 88888.00 2016-05-17 01:40:37.750 138 12661.30 31.73 54510.68 88888.00 2016-05-17 01:40:37.875 138 12661.25 31.73 54510.68 88888.00 2016-05-17 01:40:38.000 138 12661.30 31.73 54510.68 88888.00 2016-05-17 01:40:38.125 138 12661.30 31.73 54510.65 88888.00 2016-05-17 01:40:38.250 138 12661.23 31.75 54510.65 88888.00 2016-05-17 01:40:38.375 138 12661.25 31.77 54510.65 88888.00 2016-05-17 01:40:38.500 138 12661.33 31.75 54510.65 88888.00 2016-05-17 01:40:38.625 138 12661.35 31.75 54510.62 88888.00 2016-05-17 01:40:38.750 138 12661.27 31.75 54510.62 88888.00 2016-05-17 01:40:38.875 138 12661.30 31.75 54510.62 88888.00 2016-05-17 01:40:39.000 138 12661.33 31.75 54510.60 88888.00 2016-05-17 01:40:39.125 138 12661.30 31.77 54510.65 88888.00 2016-05-17 01:40:39.250 138 12661.27 31.75 54510.65 88888.00 2016-05-17 01:40:39.375 138 12661.27 31.80 54510.65 88888.00 2016-05-17 01:40:39.500 138 12661.30 31.77 54510.65 88888.00 2016-05-17 01:40:39.625 138 12661.35 31.75 54510.65 88888.00 2016-05-17 01:40:39.750 138 12661.35 31.77 54510.65 88888.00 2016-05-17 01:40:39.875 138 12661.38 31.77 54510.68 88888.00 2016-05-17 01:40:40.000 138 12661.40 31.75 54510.68 88888.00 2016-05-17 01:40:40.125 138 12661.40 31.77 54510.65 88888.00 2016-05-17 01:40:40.250 138 12661.38 31.77 54510.65 88888.00 2016-05-17 01:40:40.375 138 12661.42 31.77 54510.68 88888.00 2016-05-17 01:40:40.500 138 12661.40 31.80 54510.68 88888.00 2016-05-17 01:40:40.625 138 12661.30 31.80 54510.68 88888.00 2016-05-17 01:40:40.750 138 12661.35 31.82 54510.65 88888.00 2016-05-17 01:40:40.875 138 12661.40 31.80 54510.65 88888.00 2016-05-17 01:40:41.000 138 12661.40 31.77 54510.65 88888.00 2016-05-17 01:40:41.125 138 12661.33 31.77 54510.68 88888.00 2016-05-17 01:40:41.250 138 12661.27 31.77 54510.68 88888.00 2016-05-17 01:40:41.375 138 12661.35 31.80 54510.68 88888.00 2016-05-17 01:40:41.500 138 12661.40 31.80 54510.68 88888.00 2016-05-17 01:40:41.625 138 12661.38 31.77 54510.68 88888.00 2016-05-17 01:40:41.750 138 12661.38 31.80 54510.68 88888.00 2016-05-17 01:40:41.875 138 12661.35 31.77 54510.65 88888.00 2016-05-17 01:40:42.000 138 12661.35 31.77 54510.65 88888.00 2016-05-17 01:40:42.125 138 12661.40 31.77 54510.62 88888.00 2016-05-17 01:40:42.250 138 12661.38 31.77 54510.65 88888.00 2016-05-17 01:40:42.375 138 12661.33 31.77 54510.65 88888.00 2016-05-17 01:40:42.500 138 12661.30 31.77 54510.65 88888.00 2016-05-17 01:40:42.625 138 12661.33 31.77 54510.65 88888.00 2016-05-17 01:40:42.750 138 12661.35 31.77 54510.68 88888.00 2016-05-17 01:40:42.875 138 12661.35 31.75 54510.62 88888.00 2016-05-17 01:40:43.000 138 12661.33 31.75 54510.62 88888.00 2016-05-17 01:40:43.125 138 12661.30 31.77 54510.68 88888.00 2016-05-17 01:40:43.250 138 12661.27 31.75 54510.68 88888.00 2016-05-17 01:40:43.375 138 12661.27 31.75 54510.68 88888.00 2016-05-17 01:40:43.500 138 12661.27 31.75 54510.68 88888.00 2016-05-17 01:40:43.625 138 12661.30 31.77 54510.68 88888.00 2016-05-17 01:40:43.750 138 12661.33 31.75 54510.68 88888.00 2016-05-17 01:40:43.875 138 12661.30 31.70 54510.68 88888.00 2016-05-17 01:40:44.000 138 12661.27 31.68 54510.65 88888.00 2016-05-17 01:40:44.125 138 12661.30 31.70 54510.70 88888.00 2016-05-17 01:40:44.250 138 12661.35 31.70 54510.70 88888.00 2016-05-17 01:40:44.375 138 12661.40 31.70 54510.68 88888.00 2016-05-17 01:40:44.500 138 12661.42 31.70 54510.68 88888.00 2016-05-17 01:40:44.625 138 12661.38 31.70 54510.72 88888.00 2016-05-17 01:40:44.750 138 12661.42 31.73 54510.72 88888.00 2016-05-17 01:40:44.875 138 12661.40 31.75 54510.72 88888.00 2016-05-17 01:40:45.000 138 12661.35 31.68 54510.70 88888.00 2016-05-17 01:40:45.125 138 12661.33 31.65 54510.68 88888.00 2016-05-17 01:40:45.250 138 12661.33 31.68 54510.72 88888.00 2016-05-17 01:40:45.375 138 12661.40 31.68 54510.70 88888.00 2016-05-17 01:40:45.500 138 12661.42 31.68 54510.70 88888.00 2016-05-17 01:40:45.625 138 12661.38 31.68 54510.72 88888.00 2016-05-17 01:40:45.750 138 12661.33 31.65 54510.70 88888.00 2016-05-17 01:40:45.875 138 12661.20 31.65 54510.70 88888.00 2016-05-17 01:40:46.000 138 12661.20 31.60 54510.72 88888.00 2016-05-17 01:40:46.125 138 12661.17 31.62 54510.78 88888.00 2016-05-17 01:40:46.250 138 12661.20 31.60 54510.75 88888.00 2016-05-17 01:40:46.375 138 12661.17 31.60 54510.78 88888.00 2016-05-17 01:40:46.500 138 12661.12 31.57 54510.78 88888.00 2016-05-17 01:40:46.625 138 12661.17 31.57 54510.78 88888.00 2016-05-17 01:40:46.750 138 12661.20 31.57 54510.78 88888.00 2016-05-17 01:40:46.875 138 12661.20 31.60 54510.78 88888.00 2016-05-17 01:40:47.000 138 12661.15 31.57 54510.80 88888.00 2016-05-17 01:40:47.125 138 12661.15 31.57 54510.80 88888.00 2016-05-17 01:40:47.250 138 12661.12 31.57 54510.80 88888.00 2016-05-17 01:40:47.375 138 12661.12 31.57 54510.78 88888.00 2016-05-17 01:40:47.500 138 12661.12 31.57 54510.78 88888.00 2016-05-17 01:40:47.625 138 12661.10 31.55 54510.80 88888.00 2016-05-17 01:40:47.750 138 12661.05 31.52 54510.80 88888.00 2016-05-17 01:40:47.875 138 12661.10 31.55 54510.80 88888.00 2016-05-17 01:40:48.000 138 12661.12 31.55 54510.75 88888.00 2016-05-17 01:40:48.125 138 12661.08 31.55 54510.75 88888.00 2016-05-17 01:40:48.250 138 12661.02 31.50 54510.78 88888.00 2016-05-17 01:40:48.375 138 12661.10 31.50 54510.80 88888.00 2016-05-17 01:40:48.500 138 12661.10 31.50 54510.80 88888.00 2016-05-17 01:40:48.625 138 12661.08 31.50 54510.78 88888.00 2016-05-17 01:40:48.750 138 12661.12 31.52 54510.75 88888.00 2016-05-17 01:40:48.875 138 12661.08 31.52 54510.78 88888.00 2016-05-17 01:40:49.000 138 12661.00 31.48 54510.78 88888.00 2016-05-17 01:40:49.125 138 12660.98 31.45 54510.80 88888.00 2016-05-17 01:40:49.250 138 12660.98 31.45 54510.82 88888.00 2016-05-17 01:40:49.375 138 12661.00 31.50 54510.82 88888.00 2016-05-17 01:40:49.500 138 12661.02 31.50 54510.82 88888.00 2016-05-17 01:40:49.625 138 12660.95 31.48 54510.85 88888.00 2016-05-17 01:40:49.750 138 12660.98 31.43 54510.82 88888.00 2016-05-17 01:40:49.875 138 12660.98 31.45 54510.82 88888.00 2016-05-17 01:40:50.000 138 12660.92 31.45 54510.82 88888.00 2016-05-17 01:40:50.125 138 12660.88 31.45 54510.80 88888.00 2016-05-17 01:40:50.250 138 12660.90 31.43 54510.80 88888.00 2016-05-17 01:40:50.375 138 12660.90 31.43 54510.80 88888.00 2016-05-17 01:40:50.500 138 12660.92 31.43 54510.80 88888.00 2016-05-17 01:40:50.625 138 12660.92 31.43 54510.80 88888.00 2016-05-17 01:40:50.750 138 12660.98 31.40 54510.78 88888.00 2016-05-17 01:40:50.875 138 12660.98 31.40 54510.75 88888.00 2016-05-17 01:40:51.000 138 12660.98 31.38 54510.78 88888.00 2016-05-17 01:40:51.125 138 12660.98 31.38 54510.80 88888.00 2016-05-17 01:40:51.250 138 12660.95 31.38 54510.80 88888.00 2016-05-17 01:40:51.375 138 12660.92 31.40 54510.80 88888.00 2016-05-17 01:40:51.500 138 12660.92 31.35 54510.80 88888.00 2016-05-17 01:40:51.625 138 12660.90 31.35 54510.80 88888.00 2016-05-17 01:40:51.750 138 12660.92 31.32 54510.80 88888.00 2016-05-17 01:40:51.875 138 12660.85 31.32 54510.82 88888.00 2016-05-17 01:40:52.000 138 12660.77 31.32 54510.82 88888.00 2016-05-17 01:40:52.125 138 12660.88 31.32 54510.85 88888.00 2016-05-17 01:40:52.250 138 12660.92 31.30 54510.82 88888.00 2016-05-17 01:40:52.375 138 12660.92 31.30 54510.82 88888.00 2016-05-17 01:40:52.500 138 12660.95 31.30 54510.85 88888.00 2016-05-17 01:40:52.625 138 12660.95 31.30 54510.82 88888.00 2016-05-17 01:40:52.750 138 12661.00 31.32 54510.80 88888.00 2016-05-17 01:40:52.875 138 12661.02 31.30 54510.78 88888.00 2016-05-17 01:40:53.000 138 12661.02 31.30 54510.78 88888.00 2016-05-17 01:40:53.125 138 12661.00 31.27 54510.82 88888.00 2016-05-17 01:40:53.250 138 12661.00 31.25 54510.80 88888.00 2016-05-17 01:40:53.375 138 12661.02 31.25 54510.80 88888.00 2016-05-17 01:40:53.500 138 12660.98 31.25 54510.80 88888.00 2016-05-17 01:40:53.625 138 12660.95 31.25 54510.80 88888.00 2016-05-17 01:40:53.750 138 12660.95 31.25 54510.80 88888.00 2016-05-17 01:40:53.875 138 12660.98 31.27 54510.82 88888.00 2016-05-17 01:40:54.000 138 12661.05 31.30 54510.80 88888.00 2016-05-17 01:40:54.125 138 12661.10 31.27 54510.80 88888.00 2016-05-17 01:40:54.250 138 12661.10 31.27 54510.78 88888.00 2016-05-17 01:40:54.375 138 12661.05 31.30 54510.78 88888.00 2016-05-17 01:40:54.500 138 12661.02 31.32 54510.80 88888.00 2016-05-17 01:40:54.625 138 12661.00 31.32 54510.78 88888.00 2016-05-17 01:40:54.750 138 12661.08 31.27 54510.78 88888.00 2016-05-17 01:40:54.875 138 12661.15 31.30 54510.75 88888.00 2016-05-17 01:40:55.000 138 12661.15 31.30 54510.75 88888.00 2016-05-17 01:40:55.125 138 12661.08 31.30 54510.78 88888.00 2016-05-17 01:40:55.250 138 12661.05 31.27 54510.78 88888.00 2016-05-17 01:40:55.375 138 12661.02 31.30 54510.78 88888.00 2016-05-17 01:40:55.500 138 12661.05 31.30 54510.78 88888.00 2016-05-17 01:40:55.625 138 12661.10 31.30 54510.78 88888.00 2016-05-17 01:40:55.750 138 12661.08 31.30 54510.78 88888.00 2016-05-17 01:40:55.875 138 12661.02 31.30 54510.78 88888.00 2016-05-17 01:40:56.000 138 12661.08 31.32 54510.75 88888.00 2016-05-17 01:40:56.125 138 12661.08 31.32 54510.75 88888.00 2016-05-17 01:40:56.250 138 12661.08 31.32 54510.72 88888.00 2016-05-17 01:40:56.375 138 12661.15 31.30 54510.72 88888.00 2016-05-17 01:40:56.500 138 12661.17 31.30 54510.75 88888.00 2016-05-17 01:40:56.625 138 12661.17 31.32 54510.72 88888.00 2016-05-17 01:40:56.750 138 12661.20 31.35 54510.72 88888.00 2016-05-17 01:40:56.875 138 12661.23 31.32 54510.72 88888.00 2016-05-17 01:40:57.000 138 12661.20 31.35 54510.72 88888.00 2016-05-17 01:40:57.125 138 12661.17 31.35 54510.70 88888.00 2016-05-17 01:40:57.250 138 12661.17 31.32 54510.72 88888.00 2016-05-17 01:40:57.375 138 12661.23 31.35 54510.72 88888.00 2016-05-17 01:40:57.500 138 12661.20 31.35 54510.75 88888.00 2016-05-17 01:40:57.625 138 12661.17 31.38 54510.72 88888.00 2016-05-17 01:40:57.750 138 12661.15 31.40 54510.70 88888.00 2016-05-17 01:40:57.875 138 12661.17 31.40 54510.72 88888.00 2016-05-17 01:40:58.000 138 12661.23 31.35 54510.70 88888.00 2016-05-17 01:40:58.125 138 12661.30 31.38 54510.70 88888.00 2016-05-17 01:40:58.250 138 12661.30 31.40 54510.72 88888.00 2016-05-17 01:40:58.375 138 12661.30 31.43 54510.72 88888.00 2016-05-17 01:40:58.500 138 12661.27 31.43 54510.72 88888.00 2016-05-17 01:40:58.625 138 12661.27 31.40 54510.72 88888.00 2016-05-17 01:40:58.750 138 12661.33 31.40 54510.72 88888.00 2016-05-17 01:40:58.875 138 12661.35 31.40 54510.72 88888.00 2016-05-17 01:40:59.000 138 12661.33 31.43 54510.70 88888.00 2016-05-17 01:40:59.125 138 12661.30 31.40 54510.72 88888.00 2016-05-17 01:40:59.250 138 12661.25 31.38 54510.72 88888.00 2016-05-17 01:40:59.375 138 12661.25 31.43 54510.72 88888.00 2016-05-17 01:40:59.500 138 12661.30 31.43 54510.72 88888.00 2016-05-17 01:40:59.625 138 12661.38 31.45 54510.72 88888.00 2016-05-17 01:40:59.750 138 12661.35 31.48 54510.72 88888.00 2016-05-17 01:40:59.875 138 12661.33 31.45 54510.72 88888.00 2016-05-17 01:41:00.000 138 12661.35 31.50 54510.72 88888.00 2016-05-17 01:41:00.125 138 12661.38 31.50 54510.70 88888.00 2016-05-17 01:41:00.250 138 12661.35 31.45 54510.68 88888.00 2016-05-17 01:41:00.375 138 12661.35 31.45 54510.68 88888.00 2016-05-17 01:41:00.500 138 12661.35 31.48 54510.68 88888.00 2016-05-17 01:41:00.625 138 12661.40 31.50 54510.68 88888.00 2016-05-17 01:41:00.750 138 12661.42 31.50 54510.68 88888.00 2016-05-17 01:41:00.875 138 12661.35 31.45 54510.68 88888.00 2016-05-17 01:41:01.000 138 12661.33 31.43 54510.65 88888.00 2016-05-17 01:41:01.125 138 12661.38 31.45 54510.65 88888.00 2016-05-17 01:41:01.250 138 12661.40 31.48 54510.68 88888.00 2016-05-17 01:41:01.375 138 12661.45 31.50 54510.62 88888.00 2016-05-17 01:41:01.500 138 12661.42 31.52 54510.62 88888.00 2016-05-17 01:41:01.625 138 12661.40 31.52 54510.65 88888.00 2016-05-17 01:41:01.750 138 12661.45 31.52 54510.62 88888.00 2016-05-17 01:41:01.875 138 12661.52 31.48 54510.62 88888.00 2016-05-17 01:41:02.000 138 12661.52 31.48 54510.60 88888.00 2016-05-17 01:41:02.125 138 12661.55 31.50 54510.62 88888.00 2016-05-17 01:41:02.250 138 12661.55 31.50 54510.62 88888.00 2016-05-17 01:41:02.375 138 12661.58 31.50 54510.65 88888.00 2016-05-17 01:41:02.500 138 12661.50 31.52 54510.62 88888.00 2016-05-17 01:41:02.625 138 12661.52 31.52 54510.62 88888.00 2016-05-17 01:41:02.750 138 12661.55 31.52 54510.60 88888.00 2016-05-17 01:41:02.875 138 12661.52 31.52 54510.60 88888.00 2016-05-17 01:41:03.000 138 12661.42 31.48 54510.60 88888.00 2016-05-17 01:41:03.125 138 12661.42 31.50 54510.62 88888.00 2016-05-17 01:41:03.250 138 12661.42 31.52 54510.62 88888.00 2016-05-17 01:41:03.375 138 12661.45 31.55 54510.62 88888.00 2016-05-17 01:41:03.500 138 12661.48 31.55 54510.60 88888.00 2016-05-17 01:41:03.625 138 12661.50 31.57 54510.60 88888.00 2016-05-17 01:41:03.750 138 12661.52 31.55 54510.60 88888.00 2016-05-17 01:41:03.875 138 12661.52 31.55 54510.57 88888.00 2016-05-17 01:41:04.000 138 12661.52 31.55 54510.60 88888.00 2016-05-17 01:41:04.125 138 12661.50 31.55 54510.60 88888.00 2016-05-17 01:41:04.250 138 12661.52 31.55 54510.65 88888.00 2016-05-17 01:41:04.375 138 12661.50 31.55 54510.62 88888.00 2016-05-17 01:41:04.500 138 12661.52 31.55 54510.62 88888.00 2016-05-17 01:41:04.625 138 12661.55 31.55 54510.60 88888.00 2016-05-17 01:41:04.750 138 12661.55 31.52 54510.57 88888.00 2016-05-17 01:41:04.875 138 12661.55 31.50 54510.60 88888.00 2016-05-17 01:41:05.000 138 12661.55 31.50 54510.60 88888.00 2016-05-17 01:41:05.125 138 12661.52 31.52 54510.60 88888.00 2016-05-17 01:41:05.250 138 12661.50 31.48 54510.62 88888.00 2016-05-17 01:41:05.375 138 12661.50 31.52 54510.62 88888.00 2016-05-17 01:41:05.500 138 12661.55 31.52 54510.62 88888.00 2016-05-17 01:41:05.625 138 12661.58 31.50 54510.65 88888.00 2016-05-17 01:41:05.750 138 12661.50 31.50 54510.65 88888.00 2016-05-17 01:41:05.875 138 12661.48 31.50 54510.65 88888.00 2016-05-17 01:41:06.000 138 12661.48 31.50 54510.62 88888.00 2016-05-17 01:41:06.125 138 12661.45 31.52 54510.62 88888.00 2016-05-17 01:41:06.250 138 12661.45 31.50 54510.62 88888.00 2016-05-17 01:41:06.375 138 12661.50 31.52 54510.60 88888.00 2016-05-17 01:41:06.500 138 12661.52 31.55 54510.57 88888.00 2016-05-17 01:41:06.625 138 12661.52 31.52 54510.57 88888.00 2016-05-17 01:41:06.750 138 12661.50 31.48 54510.57 88888.00 2016-05-17 01:41:06.875 138 12661.38 31.50 54510.60 88888.00 2016-05-17 01:41:07.000 138 12661.35 31.50 54510.60 88888.00 2016-05-17 01:41:07.125 138 12661.40 31.48 54510.62 88888.00 2016-05-17 01:41:07.250 138 12661.38 31.48 54510.60 88888.00 2016-05-17 01:41:07.375 138 12661.42 31.48 54510.60 88888.00 2016-05-17 01:41:07.500 138 12661.48 31.52 54510.62 88888.00 2016-05-17 01:41:07.625 138 12661.45 31.52 54510.62 88888.00 2016-05-17 01:41:07.750 138 12661.42 31.48 54510.62 88888.00 2016-05-17 01:41:07.875 138 12661.42 31.48 54510.62 88888.00 2016-05-17 01:41:08.000 138 12661.40 31.45 54510.65 88888.00 2016-05-17 01:41:08.125 138 12661.40 31.50 54510.68 88888.00 2016-05-17 01:41:08.250 138 12661.42 31.48 54510.68 88888.00 2016-05-17 01:41:08.375 138 12661.45 31.48 54510.68 88888.00 2016-05-17 01:41:08.500 138 12661.38 31.45 54510.68 88888.00 2016-05-17 01:41:08.625 138 12661.38 31.45 54510.68 88888.00 2016-05-17 01:41:08.750 138 12661.38 31.45 54510.65 88888.00 2016-05-17 01:41:08.875 138 12661.40 31.43 54510.65 88888.00 2016-05-17 01:41:09.000 138 12661.35 31.40 54510.65 88888.00 2016-05-17 01:41:09.125 138 12661.35 31.43 54510.68 88888.00 2016-05-17 01:41:09.250 138 12661.33 31.45 54510.70 88888.00 2016-05-17 01:41:09.375 138 12661.33 31.43 54510.70 88888.00 2016-05-17 01:41:09.500 138 12661.33 31.40 54510.70 88888.00 2016-05-17 01:41:09.625 138 12661.35 31.40 54510.70 88888.00 2016-05-17 01:41:09.750 138 12661.40 31.40 54510.70 88888.00 2016-05-17 01:41:09.875 138 12661.38 31.38 54510.68 88888.00 2016-05-17 01:41:10.000 138 12661.33 31.38 54510.70 88888.00 2016-05-17 01:41:10.125 138 12661.27 31.38 54510.70 88888.00 2016-05-17 01:41:10.250 138 12661.30 31.32 54510.72 88888.00 2016-05-17 01:41:10.375 138 12661.35 31.38 54510.75 88888.00 2016-05-17 01:41:10.500 138 12661.33 31.35 54510.75 88888.00 2016-05-17 01:41:10.625 138 12661.27 31.35 54510.72 88888.00 2016-05-17 01:41:10.750 138 12661.25 31.35 54510.72 88888.00 2016-05-17 01:41:10.875 138 12661.30 31.38 54510.75 88888.00 2016-05-17 01:41:11.000 138 12661.30 31.38 54510.75 88888.00 2016-05-17 01:41:11.125 138 12661.25 31.35 54510.75 88888.00 2016-05-17 01:41:11.250 138 12661.15 31.32 54510.78 88888.00 2016-05-17 01:41:11.375 138 12661.17 31.35 54510.78 88888.00 2016-05-17 01:41:11.500 138 12661.20 31.38 54510.78 88888.00 2016-05-17 01:41:11.625 138 12661.17 31.35 54510.75 88888.00 2016-05-17 01:41:11.750 138 12661.15 31.32 54510.78 88888.00 2016-05-17 01:41:11.875 138 12661.20 31.30 54510.80 88888.00 2016-05-17 01:41:12.000 138 12661.17 31.30 54510.78 88888.00 2016-05-17 01:41:12.125 138 12661.12 31.27 54510.75 88888.00 2016-05-17 01:41:12.250 138 12661.12 31.30 54510.78 88888.00 2016-05-17 01:41:12.375 138 12661.12 31.30 54510.78 88888.00 2016-05-17 01:41:12.500 138 12661.12 31.27 54510.80 88888.00 2016-05-17 01:41:12.625 138 12661.10 31.27 54510.80 88888.00 2016-05-17 01:41:12.750 138 12661.08 31.27 54510.80 88888.00 2016-05-17 01:41:12.875 138 12661.05 31.27 54510.78 88888.00 2016-05-17 01:41:13.000 138 12661.05 31.27 54510.75 88888.00 2016-05-17 01:41:13.125 138 12661.08 31.27 54510.78 88888.00 2016-05-17 01:41:13.250 138 12661.02 31.23 54510.78 88888.00 2016-05-17 01:41:13.375 138 12661.05 31.23 54510.78 88888.00 2016-05-17 01:41:13.500 138 12661.02 31.23 54510.78 88888.00 2016-05-17 01:41:13.625 138 12661.02 31.23 54510.80 88888.00 2016-05-17 01:41:13.750 138 12661.00 31.20 54510.80 88888.00 2016-05-17 01:41:13.875 138 12660.98 31.20 54510.82 88888.00 2016-05-17 01:41:14.000 138 12661.00 31.20 54510.80 88888.00 2016-05-17 01:41:14.125 138 12661.00 31.20 54510.80 88888.00 2016-05-17 01:41:14.250 138 12660.95 31.23 54510.80 88888.00 2016-05-17 01:41:14.375 138 12660.95 31.25 54510.82 88888.00 2016-05-17 01:41:14.500 138 12660.98 31.23 54510.82 88888.00 2016-05-17 01:41:14.625 138 12660.92 31.20 54510.82 88888.00 2016-05-17 01:41:14.750 138 12660.83 31.20 54510.82 88888.00 2016-05-17 01:41:14.875 138 12660.85 31.20 54510.80 88888.00 2016-05-17 01:41:15.000 138 12660.88 31.18 54510.82 88888.00 2016-05-17 01:41:15.125 138 12660.88 31.18 54510.88 88888.00 2016-05-17 01:41:15.250 138 12660.85 31.18 54510.88 88888.00 2016-05-17 01:41:15.375 138 12660.88 31.20 54510.85 88888.00 2016-05-17 01:41:15.500 138 12660.85 31.18 54510.82 88888.00 2016-05-17 01:41:15.625 138 12660.80 31.18 54510.85 88888.00 2016-05-17 01:41:15.750 138 12660.77 31.18 54510.85 88888.00 2016-05-17 01:41:15.875 138 12660.77 31.18 54510.85 88888.00 2016-05-17 01:41:16.000 138 12660.77 31.18 54510.88 88888.00 2016-05-17 01:41:16.125 138 12660.75 31.15 54510.88 88888.00 2016-05-17 01:41:16.250 138 12660.77 31.15 54510.88 88888.00 2016-05-17 01:41:16.375 138 12660.80 31.15 54510.90 88888.00 2016-05-17 01:41:16.500 138 12660.77 31.15 54510.88 88888.00 2016-05-17 01:41:16.625 138 12660.73 31.10 54510.88 88888.00 2016-05-17 01:41:16.750 138 12660.67 31.10 54510.90 88888.00 2016-05-17 01:41:16.875 138 12660.67 31.10 54510.90 88888.00 2016-05-17 01:41:17.000 138 12660.67 31.12 54510.90 88888.00 2016-05-17 01:41:17.125 138 12660.67 31.12 54510.90 88888.00 2016-05-17 01:41:17.250 138 12660.65 31.07 54510.93 88888.00 2016-05-17 01:41:17.375 138 12660.73 31.07 54510.93 88888.00 2016-05-17 01:41:17.500 138 12660.70 31.05 54510.95 88888.00 2016-05-17 01:41:17.625 138 12660.62 31.07 54510.95 88888.00 2016-05-17 01:41:17.750 138 12660.62 31.10 54510.95 88888.00 2016-05-17 01:41:17.875 138 12660.62 31.07 54510.95 88888.00 2016-05-17 01:41:18.000 138 12660.62 31.05 54510.93 88888.00 2016-05-17 01:41:18.125 138 12660.65 31.05 54510.95 88888.00 2016-05-17 01:41:18.250 138 12660.60 31.05 54510.93 88888.00 2016-05-17 01:41:18.375 138 12660.58 31.07 54510.93 88888.00 2016-05-17 01:41:18.500 138 12660.58 31.05 54510.93 88888.00 2016-05-17 01:41:18.625 138 12660.62 31.07 54510.93 88888.00 2016-05-17 01:41:18.750 138 12660.60 31.07 54510.90 88888.00 2016-05-17 01:41:18.875 138 12660.58 31.05 54510.93 88888.00 2016-05-17 01:41:19.000 138 12660.55 31.05 54510.93 88888.00 2016-05-17 01:41:19.125 138 12660.60 31.07 54510.93 88888.00 2016-05-17 01:41:19.250 138 12660.55 31.07 54510.97 88888.00 2016-05-17 01:41:19.375 138 12660.50 31.10 54510.95 88888.00 2016-05-17 01:41:19.500 138 12660.48 31.10 54510.95 88888.00 2016-05-17 01:41:19.625 138 12660.55 31.10 54510.95 88888.00 2016-05-17 01:41:19.750 138 12660.55 31.07 54510.93 88888.00 2016-05-17 01:41:19.875 138 12660.50 31.07 54510.93 88888.00 2016-05-17 01:41:20.000 138 12660.50 31.07 54510.93 88888.00 2016-05-17 01:41:20.125 138 12660.50 31.07 54510.95 88888.00 2016-05-17 01:41:20.250 138 12660.48 31.05 54510.93 88888.00 2016-05-17 01:41:20.375 138 12660.52 31.07 54510.93 88888.00 2016-05-17 01:41:20.500 138 12660.52 31.07 54510.93 88888.00 2016-05-17 01:41:20.625 138 12660.52 31.07 54510.90 88888.00 2016-05-17 01:41:20.750 138 12660.50 31.07 54510.93 88888.00 2016-05-17 01:41:20.875 138 12660.55 31.07 54510.93 88888.00 2016-05-17 01:41:21.000 138 12660.55 31.12 54510.93 88888.00 2016-05-17 01:41:21.125 138 12660.52 31.12 54510.93 88888.00 2016-05-17 01:41:21.250 138 12660.50 31.05 54510.93 88888.00 2016-05-17 01:41:21.375 138 12660.50 31.05 54510.93 88888.00 2016-05-17 01:41:21.500 138 12660.52 31.05 54510.90 88888.00 2016-05-17 01:41:21.625 138 12660.52 31.02 54510.90 88888.00 2016-05-17 01:41:21.750 138 12660.52 31.02 54510.88 88888.00 2016-05-17 01:41:21.875 138 12660.55 31.07 54510.90 88888.00 2016-05-17 01:41:22.000 138 12660.60 31.07 54510.90 88888.00 2016-05-17 01:41:22.125 138 12660.60 31.05 54510.90 88888.00 2016-05-17 01:41:22.250 138 12660.55 31.05 54510.90 88888.00 2016-05-17 01:41:22.375 138 12660.58 31.05 54510.90 88888.00 2016-05-17 01:41:22.500 138 12660.50 31.05 54510.90 88888.00 2016-05-17 01:41:22.625 138 12660.52 31.05 54510.90 88888.00 2016-05-17 01:41:22.750 138 12660.58 31.05 54510.90 88888.00 2016-05-17 01:41:22.875 138 12660.52 31.05 54510.90 88888.00 2016-05-17 01:41:23.000 138 12660.58 31.10 54510.90 88888.00 2016-05-17 01:41:23.125 138 12660.58 31.07 54510.90 88888.00 2016-05-17 01:41:23.250 138 12660.58 31.07 54510.90 88888.00 2016-05-17 01:41:23.375 138 12660.58 31.07 54510.90 88888.00 2016-05-17 01:41:23.500 138 12660.55 31.07 54510.90 88888.00 2016-05-17 01:41:23.625 138 12660.55 31.05 54510.93 88888.00 2016-05-17 01:41:23.750 138 12660.60 31.07 54510.90 88888.00 2016-05-17 01:41:23.875 138 12660.58 31.05 54510.88 88888.00 2016-05-17 01:41:24.000 138 12660.58 31.02 54510.88 88888.00 2016-05-17 01:41:24.125 138 12660.65 31.10 54510.90 88888.00 2016-05-17 01:41:24.250 138 12660.65 31.10 54510.90 88888.00 2016-05-17 01:41:24.375 138 12660.62 31.10 54510.90 88888.00 2016-05-17 01:41:24.500 138 12660.62 31.12 54510.88 88888.00 2016-05-17 01:41:24.625 138 12660.67 31.12 54510.88 88888.00 2016-05-17 01:41:24.750 138 12660.70 31.12 54510.88 88888.00 2016-05-17 01:41:24.875 138 12660.70 31.12 54510.90 88888.00 2016-05-17 01:41:25.000 138 12660.62 31.15 54510.88 88888.00 2016-05-17 01:41:25.125 138 12660.70 31.15 54510.88 88888.00 2016-05-17 01:41:25.250 138 12660.77 31.15 54510.88 88888.00 2016-05-17 01:41:25.375 138 12660.77 31.15 54510.82 88888.00 2016-05-17 01:41:25.500 138 12660.73 31.15 54510.82 88888.00 2016-05-17 01:41:25.625 138 12660.70 31.18 54510.85 88888.00 2016-05-17 01:41:25.750 138 12660.75 31.15 54510.85 88888.00 2016-05-17 01:41:25.875 138 12660.80 31.18 54510.82 88888.00 2016-05-17 01:41:26.000 138 12660.80 31.18 54510.82 88888.00 2016-05-17 01:41:26.125 138 12660.80 31.18 54510.85 88888.00 2016-05-17 01:41:26.250 138 12660.83 31.18 54510.85 88888.00 2016-05-17 01:41:26.375 138 12660.85 31.15 54510.80 88888.00 2016-05-17 01:41:26.500 138 12660.88 31.18 54510.80 88888.00 2016-05-17 01:41:26.625 138 12660.90 31.18 54510.80 88888.00 2016-05-17 01:41:26.750 138 12660.90 31.18 54510.80 88888.00 2016-05-17 01:41:26.875 138 12660.92 31.18 54510.82 88888.00 2016-05-17 01:41:27.000 138 12660.92 31.18 54510.80 88888.00 2016-05-17 01:41:27.125 138 12661.02 31.18 54510.80 88888.00 2016-05-17 01:41:27.250 138 12661.02 31.20 54510.80 88888.00 2016-05-17 01:41:27.375 138 12661.02 31.20 54510.78 88888.00 2016-05-17 01:41:27.500 138 12661.05 31.23 54510.78 88888.00 2016-05-17 01:41:27.625 138 12661.02 31.20 54510.78 88888.00 2016-05-17 01:41:27.750 138 12661.08 31.23 54510.78 88888.00 2016-05-17 01:41:27.875 138 12661.08 31.20 54510.78 88888.00 2016-05-17 01:41:28.000 138 12661.05 31.20 54510.78 88888.00 2016-05-17 01:41:28.125 138 12661.05 31.23 54510.78 88888.00 2016-05-17 01:41:28.250 138 12661.10 31.23 54510.80 88888.00 2016-05-17 01:41:28.375 138 12661.15 31.23 54510.82 88888.00 2016-05-17 01:41:28.500 138 12661.15 31.23 54510.80 88888.00 2016-05-17 01:41:28.625 138 12661.20 31.23 54510.80 88888.00 2016-05-17 01:41:28.750 138 12661.23 31.20 54510.78 88888.00 2016-05-17 01:41:28.875 138 12661.17 31.23 54510.78 88888.00 2016-05-17 01:41:29.000 138 12661.20 31.23 54510.78 88888.00 2016-05-17 01:41:29.125 138 12661.20 31.25 54510.75 88888.00 2016-05-17 01:41:29.250 138 12661.17 31.20 54510.75 88888.00 2016-05-17 01:41:29.375 138 12661.23 31.25 54510.75 88888.00 2016-05-17 01:41:29.500 138 12661.23 31.25 54510.78 88888.00 2016-05-17 01:41:29.625 138 12661.25 31.23 54510.75 88888.00 2016-05-17 01:41:29.750 138 12661.33 31.23 54510.75 88888.00 2016-05-17 01:41:29.875 138 12661.30 31.23 54510.72 88888.00 2016-05-17 01:41:30.000 138 12661.23 31.25 54510.72 88888.00 2016-05-17 01:41:30.125 138 12661.25 31.27 54510.70 88888.00 2016-05-17 01:41:30.250 138 12661.27 31.30 54510.68 88888.00 2016-05-17 01:41:30.375 138 12661.30 31.30 54510.68 88888.00 2016-05-17 01:41:30.500 138 12661.35 31.25 54510.68 88888.00 2016-05-17 01:41:30.625 138 12661.42 31.27 54510.65 88888.00 2016-05-17 01:41:30.750 138 12661.42 31.27 54510.68 88888.00 2016-05-17 01:41:30.875 138 12661.40 31.27 54510.68 88888.00 2016-05-17 01:41:31.000 138 12661.38 31.27 54510.65 88888.00 2016-05-17 01:41:31.125 138 12661.42 31.27 54510.68 88888.00 2016-05-17 01:41:31.250 138 12661.42 31.27 54510.65 88888.00 2016-05-17 01:41:31.375 138 12661.45 31.25 54510.62 88888.00 2016-05-17 01:41:31.500 138 12661.48 31.27 54510.65 88888.00 2016-05-17 01:41:31.625 138 12661.50 31.27 54510.65 88888.00 2016-05-17 01:41:31.750 138 12661.48 31.30 54510.65 88888.00 2016-05-17 01:41:31.875 138 12661.55 31.30 54510.68 88888.00 2016-05-17 01:41:32.000 138 12661.58 31.27 54510.65 88888.00 2016-05-17 01:41:32.125 138 12661.60 31.27 54510.68 88888.00 2016-05-17 01:41:32.250 138 12661.62 31.25 54510.68 88888.00 2016-05-17 01:41:32.375 138 12661.60 31.23 54510.65 88888.00 2016-05-17 01:41:32.500 138 12661.55 31.23 54510.62 88888.00 2016-05-17 01:41:32.625 138 12661.52 31.27 54510.62 88888.00 2016-05-17 01:41:32.750 138 12661.58 31.27 54510.65 88888.00 2016-05-17 01:41:32.875 138 12661.60 31.25 54510.65 88888.00 2016-05-17 01:41:33.000 138 12661.62 31.23 54510.62 88888.00 2016-05-17 01:41:33.125 138 12661.60 31.25 54510.62 88888.00 2016-05-17 01:41:33.250 138 12661.60 31.25 54510.65 88888.00 2016-05-17 01:41:33.375 138 12661.67 31.25 54510.65 88888.00 2016-05-17 01:41:33.500 138 12661.73 31.25 54510.65 88888.00 2016-05-17 01:41:33.625 138 12661.70 31.27 54510.65 88888.00 2016-05-17 01:41:33.750 138 12661.67 31.25 54510.68 88888.00 2016-05-17 01:41:33.875 138 12661.70 31.25 54510.65 88888.00 2016-05-17 01:41:34.000 138 12661.67 31.25 54510.65 88888.00 2016-05-17 01:41:34.125 138 12661.73 31.25 54510.68 88888.00 2016-05-17 01:41:34.250 138 12661.73 31.25 54510.68 88888.00 2016-05-17 01:41:34.375 138 12661.75 31.23 54510.68 88888.00 2016-05-17 01:41:34.500 138 12661.75 31.23 54510.65 88888.00 2016-05-17 01:41:34.625 138 12661.70 31.23 54510.65 88888.00 2016-05-17 01:41:34.750 138 12661.65 31.23 54510.65 88888.00 2016-05-17 01:41:34.875 138 12661.65 31.23 54510.65 88888.00 2016-05-17 01:41:35.000 138 12661.70 31.20 54510.62 88888.00 2016-05-17 01:41:35.125 138 12661.70 31.23 54510.65 88888.00 2016-05-17 01:41:35.250 138 12661.67 31.23 54510.62 88888.00 2016-05-17 01:41:35.375 138 12661.67 31.23 54510.62 88888.00 2016-05-17 01:41:35.500 138 12661.70 31.20 54510.62 88888.00 2016-05-17 01:41:35.625 138 12661.77 31.23 54510.60 88888.00 2016-05-17 01:41:35.750 138 12661.80 31.23 54510.60 88888.00 2016-05-17 01:41:35.875 138 12661.85 31.23 54510.60 88888.00 2016-05-17 01:41:36.000 138 12661.88 31.25 54510.57 88888.00 2016-05-17 01:41:36.125 138 12661.90 31.23 54510.57 88888.00 2016-05-17 01:41:36.250 138 12661.90 31.20 54510.55 88888.00 2016-05-17 01:41:36.375 138 12661.88 31.23 54510.55 88888.00 2016-05-17 01:41:36.500 138 12661.85 31.23 54510.55 88888.00 2016-05-17 01:41:36.625 138 12661.85 31.20 54510.55 88888.00 2016-05-17 01:41:36.750 138 12661.88 31.23 54510.57 88888.00 2016-05-17 01:41:36.875 138 12661.88 31.23 54510.55 88888.00 2016-05-17 01:41:37.000 138 12661.95 31.20 54510.55 88888.00 2016-05-17 01:41:37.125 138 12662.05 31.20 54510.57 88888.00 2016-05-17 01:41:37.250 138 12662.02 31.18 54510.55 88888.00 2016-05-17 01:41:37.375 138 12661.95 31.20 54510.55 88888.00 2016-05-17 01:41:37.500 138 12661.92 31.18 54510.53 88888.00 2016-05-17 01:41:37.625 138 12661.92 31.18 54510.53 88888.00 2016-05-17 01:41:37.750 138 12661.92 31.15 54510.55 88888.00 2016-05-17 01:41:37.875 138 12661.98 31.18 54510.55 88888.00 2016-05-17 01:41:38.000 138 12662.02 31.18 54510.55 88888.00 2016-05-17 01:41:38.125 138 12662.02 31.18 54510.55 88888.00 2016-05-17 01:41:38.250 138 12662.08 31.18 54510.53 88888.00 2016-05-17 01:41:38.375 138 12662.10 31.18 54510.53 88888.00 2016-05-17 01:41:38.500 138 12662.05 31.15 54510.53 88888.00 2016-05-17 01:41:38.625 138 12661.98 31.15 54510.55 88888.00 2016-05-17 01:41:38.750 138 12662.02 31.18 54510.55 88888.00 2016-05-17 01:41:38.875 138 12662.05 31.18 54510.55 88888.00 2016-05-17 01:41:39.000 138 12662.05 31.20 54510.53 88888.00 2016-05-17 01:41:39.125 138 12662.05 31.18 54510.53 88888.00 2016-05-17 01:41:39.250 138 12662.02 31.18 54510.53 88888.00 2016-05-17 01:41:39.375 138 12662.05 31.18 54510.53 88888.00 2016-05-17 01:41:39.500 138 12662.08 31.20 54510.53 88888.00 2016-05-17 01:41:39.625 138 12662.10 31.20 54510.53 88888.00 2016-05-17 01:41:39.750 138 12662.10 31.20 54510.53 88888.00 2016-05-17 01:41:39.875 138 12662.10 31.18 54510.53 88888.00 2016-05-17 01:41:40.000 138 12662.08 31.18 54510.53 88888.00 2016-05-17 01:41:40.125 138 12662.05 31.18 54510.53 88888.00 2016-05-17 01:41:40.250 138 12662.10 31.15 54510.53 88888.00 2016-05-17 01:41:40.375 138 12662.15 31.18 54510.55 88888.00 2016-05-17 01:41:40.500 138 12662.15 31.20 54510.55 88888.00 2016-05-17 01:41:40.625 138 12662.12 31.18 54510.53 88888.00 2016-05-17 01:41:40.750 138 12662.05 31.18 54510.50 88888.00 2016-05-17 01:41:40.875 138 12661.98 31.18 54510.53 88888.00 2016-05-17 01:41:41.000 138 12662.00 31.18 54510.55 88888.00 2016-05-17 01:41:41.125 138 12662.08 31.20 54510.55 88888.00 2016-05-17 01:41:41.250 138 12662.10 31.18 54510.55 88888.00 2016-05-17 01:41:41.375 138 12662.08 31.18 54510.55 88888.00 2016-05-17 01:41:41.500 138 12662.05 31.18 54510.55 88888.00 2016-05-17 01:41:41.625 138 12662.02 31.18 54510.57 88888.00 2016-05-17 01:41:41.750 138 12662.05 31.18 54510.55 88888.00 2016-05-17 01:41:41.875 138 12662.10 31.20 54510.55 88888.00 2016-05-17 01:41:42.000 138 12662.08 31.18 54510.53 88888.00 2016-05-17 01:41:42.125 138 12662.05 31.20 54510.53 88888.00 2016-05-17 01:41:42.250 138 12662.02 31.23 54510.53 88888.00 2016-05-17 01:41:42.375 138 12662.02 31.25 54510.53 88888.00 2016-05-17 01:41:42.500 138 12662.05 31.25 54510.50 88888.00 2016-05-17 01:41:42.625 138 12662.08 31.20 54510.50 88888.00 2016-05-17 01:41:42.750 138 12662.02 31.20 54510.53 88888.00 2016-05-17 01:41:42.875 138 12662.02 31.23 54510.53 88888.00 2016-05-17 01:41:43.000 138 12662.08 31.23 54510.50 88888.00 2016-05-17 01:41:43.125 138 12662.05 31.23 54510.53 88888.00 2016-05-17 01:41:43.250 138 12662.02 31.20 54510.53 88888.00 2016-05-17 01:41:43.375 138 12662.05 31.20 54510.50 88888.00 2016-05-17 01:41:43.500 138 12662.08 31.20 54510.50 88888.00 2016-05-17 01:41:43.625 138 12662.17 31.20 54510.47 88888.00 2016-05-17 01:41:43.750 138 12662.20 31.23 54510.50 88888.00 2016-05-17 01:41:43.875 138 12662.17 31.25 54510.50 88888.00 2016-05-17 01:41:44.000 138 12662.10 31.23 54510.50 88888.00 2016-05-17 01:41:44.125 138 12662.08 31.23 54510.53 88888.00 2016-05-17 01:41:44.250 138 12662.10 31.25 54510.53 88888.00 2016-05-17 01:41:44.375 138 12662.12 31.27 54510.50 88888.00 2016-05-17 01:41:44.500 138 12662.12 31.27 54510.50 88888.00 2016-05-17 01:41:44.625 138 12662.05 31.27 54510.47 88888.00 2016-05-17 01:41:44.750 138 12662.02 31.27 54510.50 88888.00 2016-05-17 01:41:44.875 138 12662.02 31.25 54510.50 88888.00 2016-05-17 01:41:45.000 138 12662.05 31.25 54510.53 88888.00 2016-05-17 01:41:45.125 138 12662.08 31.25 54510.55 88888.00 2016-05-17 01:41:45.250 138 12662.02 31.23 54510.55 88888.00 2016-05-17 01:41:45.375 138 12662.00 31.27 54510.53 88888.00 2016-05-17 01:41:45.500 138 12662.02 31.27 54510.50 88888.00 2016-05-17 01:41:45.625 138 12662.12 31.27 54510.50 88888.00 2016-05-17 01:41:45.750 138 12662.15 31.25 54510.53 88888.00 2016-05-17 01:41:45.875 138 12662.17 31.25 54510.53 88888.00 2016-05-17 01:41:46.000 138 12662.15 31.27 54510.50 88888.00 2016-05-17 01:41:46.125 138 12662.15 31.27 54510.53 88888.00 2016-05-17 01:41:46.250 138 12662.12 31.30 54510.55 88888.00 2016-05-17 01:41:46.375 138 12662.10 31.30 54510.53 88888.00 2016-05-17 01:41:46.500 138 12662.10 31.27 54510.50 88888.00 2016-05-17 01:41:46.625 138 12662.10 31.27 54510.53 88888.00 2016-05-17 01:41:46.750 138 12662.08 31.27 54510.53 88888.00 2016-05-17 01:41:46.875 138 12662.00 31.27 54510.55 88888.00 2016-05-17 01:41:47.000 138 12662.00 31.30 54510.53 88888.00 2016-05-17 01:41:47.125 138 12662.05 31.27 54510.53 88888.00 2016-05-17 01:41:47.250 138 12662.00 31.27 54510.50 88888.00 2016-05-17 01:41:47.375 138 12662.02 31.27 54510.50 88888.00 2016-05-17 01:41:47.500 138 12661.98 31.30 54510.47 88888.00 2016-05-17 01:41:47.625 138 12661.98 31.27 54510.47 88888.00 2016-05-17 01:41:47.750 138 12662.08 31.30 54510.53 88888.00 2016-05-17 01:41:47.875 138 12662.05 31.27 54510.50 88888.00 2016-05-17 01:41:48.000 138 12662.00 31.30 54510.50 88888.00 2016-05-17 01:41:48.125 138 12661.92 31.35 54510.50 88888.00 2016-05-17 01:41:48.250 138 12661.95 31.35 54510.47 88888.00 2016-05-17 01:41:48.375 138 12661.92 31.38 54510.47 88888.00 2016-05-17 01:41:48.500 138 12661.92 31.38 54510.47 88888.00 2016-05-17 01:41:48.625 138 12661.95 31.38 54510.47 88888.00 2016-05-17 01:41:48.750 138 12661.95 31.38 54510.47 88888.00 2016-05-17 01:41:48.875 138 12661.92 31.38 54510.47 88888.00 2016-05-17 01:41:49.000 138 12661.92 31.38 54510.47 88888.00 2016-05-17 01:41:49.125 138 12661.92 31.38 54510.50 88888.00 2016-05-17 01:41:49.250 138 12661.90 31.38 54510.47 88888.00 2016-05-17 01:41:49.375 138 12661.90 31.38 54510.47 88888.00 2016-05-17 01:41:49.500 138 12661.90 31.38 54510.45 88888.00 2016-05-17 01:41:49.625 138 12661.92 31.38 54510.45 88888.00 2016-05-17 01:41:49.750 138 12661.95 31.38 54510.45 88888.00 2016-05-17 01:41:49.875 138 12661.90 31.38 54510.45 88888.00 2016-05-17 01:41:50.000 138 12661.83 31.40 54510.47 88888.00 2016-05-17 01:41:50.125 138 12661.85 31.40 54510.47 88888.00 2016-05-17 01:41:50.250 138 12661.90 31.40 54510.45 88888.00 2016-05-17 01:41:50.375 138 12661.95 31.43 54510.45 88888.00 2016-05-17 01:41:50.500 138 12661.90 31.45 54510.43 88888.00 2016-05-17 01:41:50.625 138 12661.92 31.48 54510.45 88888.00 2016-05-17 01:41:50.750 138 12661.98 31.48 54510.45 88888.00 2016-05-17 01:41:50.875 138 12661.95 31.48 54510.45 88888.00 2016-05-17 01:41:51.000 138 12661.88 31.48 54510.43 88888.00 2016-05-17 01:41:51.125 138 12661.88 31.45 54510.45 88888.00 2016-05-17 01:41:51.250 138 12661.88 31.48 54510.47 88888.00 2016-05-17 01:41:51.375 138 12661.88 31.50 54510.47 88888.00 2016-05-17 01:41:51.500 138 12661.92 31.50 54510.45 88888.00 2016-05-17 01:41:51.625 138 12661.98 31.50 54510.47 88888.00 2016-05-17 01:41:51.750 138 12661.95 31.48 54510.45 88888.00 2016-05-17 01:41:51.875 138 12661.92 31.50 54510.47 88888.00 2016-05-17 01:41:52.000 138 12661.92 31.52 54510.47 88888.00 2016-05-17 01:41:52.125 138 12661.92 31.50 54510.47 88888.00 2016-05-17 01:41:52.250 138 12661.88 31.48 54510.45 88888.00 2016-05-17 01:41:52.375 138 12661.85 31.48 54510.45 88888.00 2016-05-17 01:41:52.500 138 12661.90 31.48 54510.47 88888.00 2016-05-17 01:41:52.625 138 12661.98 31.50 54510.47 88888.00 2016-05-17 01:41:52.750 138 12661.98 31.48 54510.50 88888.00 2016-05-17 01:41:52.875 138 12662.02 31.45 54510.50 88888.00 2016-05-17 01:41:53.000 138 12662.02 31.50 54510.50 88888.00 2016-05-17 01:41:53.125 138 12661.98 31.50 54510.47 88888.00 2016-05-17 01:41:53.250 138 12661.95 31.48 54510.47 88888.00 2016-05-17 01:41:53.375 138 12661.98 31.52 54510.43 88888.00 2016-05-17 01:41:53.500 138 12661.95 31.52 54510.45 88888.00 2016-05-17 01:41:53.625 138 12661.95 31.50 54510.45 88888.00 2016-05-17 01:41:53.750 138 12661.92 31.50 54510.45 88888.00 2016-05-17 01:41:53.875 138 12661.95 31.52 54510.45 88888.00 2016-05-17 01:41:54.000 138 12661.92 31.52 54510.43 88888.00 2016-05-17 01:41:54.125 138 12661.92 31.50 54510.43 88888.00 2016-05-17 01:41:54.250 138 12661.85 31.50 54510.43 88888.00 2016-05-17 01:41:54.375 138 12661.85 31.50 54510.43 88888.00 2016-05-17 01:41:54.500 138 12661.85 31.50 54510.43 88888.00 2016-05-17 01:41:54.625 138 12661.88 31.50 54510.43 88888.00 2016-05-17 01:41:54.750 138 12661.90 31.48 54510.43 88888.00 2016-05-17 01:41:54.875 138 12661.90 31.48 54510.43 88888.00 2016-05-17 01:41:55.000 138 12661.83 31.45 54510.40 88888.00 2016-05-17 01:41:55.125 138 12661.83 31.48 54510.43 88888.00 2016-05-17 01:41:55.250 138 12661.83 31.48 54510.43 88888.00 2016-05-17 01:41:55.375 138 12661.85 31.48 54510.45 88888.00 2016-05-17 01:41:55.500 138 12661.88 31.48 54510.43 88888.00 2016-05-17 01:41:55.625 138 12661.92 31.48 54510.43 88888.00 2016-05-17 01:41:55.750 138 12662.00 31.50 54510.43 88888.00 2016-05-17 01:41:55.875 138 12662.00 31.48 54510.43 88888.00 2016-05-17 01:41:56.000 138 12661.92 31.50 54510.43 88888.00 2016-05-17 01:41:56.125 138 12661.88 31.50 54510.40 88888.00 2016-05-17 01:41:56.250 138 12661.88 31.48 54510.40 88888.00 2016-05-17 01:41:56.375 138 12661.92 31.48 54510.43 88888.00 2016-05-17 01:41:56.500 138 12661.90 31.50 54510.43 88888.00 2016-05-17 01:41:56.625 138 12661.85 31.52 54510.43 88888.00 2016-05-17 01:41:56.750 138 12661.85 31.50 54510.43 88888.00 2016-05-17 01:41:56.875 138 12661.90 31.50 54510.43 88888.00 2016-05-17 01:41:57.000 138 12661.88 31.50 54510.43 88888.00 2016-05-17 01:41:57.125 138 12661.85 31.55 54510.43 88888.00 2016-05-17 01:41:57.250 138 12661.83 31.48 54510.43 88888.00 2016-05-17 01:41:57.375 138 12661.85 31.48 54510.40 88888.00 2016-05-17 01:41:57.500 138 12661.92 31.50 54510.40 88888.00 2016-05-17 01:41:57.625 138 12661.95 31.52 54510.40 88888.00 2016-05-17 01:41:57.750 138 12661.90 31.50 54510.43 88888.00 2016-05-17 01:41:57.875 138 12661.85 31.52 54510.43 88888.00 2016-05-17 01:41:58.000 138 12661.83 31.52 54510.43 88888.00 2016-05-17 01:41:58.125 138 12661.85 31.50 54510.43 88888.00 2016-05-17 01:41:58.250 138 12661.88 31.48 54510.43 88888.00 2016-05-17 01:41:58.375 138 12661.88 31.45 54510.43 88888.00 2016-05-17 01:41:58.500 138 12661.90 31.48 54510.43 88888.00 2016-05-17 01:41:58.625 138 12661.88 31.48 54510.43 88888.00 2016-05-17 01:41:58.750 138 12661.83 31.50 54510.43 88888.00 2016-05-17 01:41:58.875 138 12661.85 31.48 54510.43 88888.00 2016-05-17 01:41:59.000 138 12661.83 31.48 54510.43 88888.00 2016-05-17 01:41:59.125 138 12661.85 31.45 54510.43 88888.00 2016-05-17 01:41:59.250 138 12661.85 31.45 54510.43 88888.00 2016-05-17 01:41:59.375 138 12661.92 31.48 54510.43 88888.00 2016-05-17 01:41:59.500 138 12661.95 31.50 54510.43 88888.00 2016-05-17 01:41:59.625 138 12661.90 31.48 54510.43 88888.00 2016-05-17 01:41:59.750 138 12661.88 31.45 54510.45 88888.00 2016-05-17 01:41:59.875 138 12661.88 31.43 54510.43 88888.00 2016-05-17 01:42:00.000 138 12661.90 31.45 54510.45 88888.00 2016-05-17 01:42:00.125 138 12661.92 31.48 54510.45 88888.00 2016-05-17 01:42:00.250 138 12661.90 31.45 54510.43 88888.00 2016-05-17 01:42:00.375 138 12661.85 31.45 54510.40 88888.00 2016-05-17 01:42:00.500 138 12661.88 31.48 54510.38 88888.00 2016-05-17 01:42:00.625 138 12661.88 31.45 54510.40 88888.00 2016-05-17 01:42:00.750 138 12661.85 31.45 54510.43 88888.00 2016-05-17 01:42:00.875 138 12661.90 31.45 54510.43 88888.00 2016-05-17 01:42:01.000 138 12661.92 31.45 54510.43 88888.00 2016-05-17 01:42:01.125 138 12661.92 31.45 54510.43 88888.00 2016-05-17 01:42:01.250 138 12661.95 31.45 54510.43 88888.00 2016-05-17 01:42:01.375 138 12661.98 31.40 54510.40 88888.00 2016-05-17 01:42:01.500 138 12661.98 31.40 54510.40 88888.00 2016-05-17 01:42:01.625 138 12661.92 31.43 54510.43 88888.00 2016-05-17 01:42:01.750 138 12661.92 31.43 54510.43 88888.00 2016-05-17 01:42:01.875 138 12661.95 31.43 54510.45 88888.00 2016-05-17 01:42:02.000 138 12661.95 31.45 54510.43 88888.00 2016-05-17 01:42:02.125 138 12661.98 31.43 54510.43 88888.00 2016-05-17 01:42:02.250 138 12662.00 31.38 54510.45 88888.00 2016-05-17 01:42:02.375 138 12662.00 31.38 54510.45 88888.00 2016-05-17 01:42:02.500 138 12662.02 31.38 54510.43 88888.00 2016-05-17 01:42:02.625 138 12662.05 31.38 54510.40 88888.00 2016-05-17 01:42:02.750 138 12662.02 31.38 54510.43 88888.00 2016-05-17 01:42:02.875 138 12662.02 31.32 54510.40 88888.00 2016-05-17 01:42:03.000 138 12662.00 31.30 54510.40 88888.00 2016-05-17 01:42:03.125 138 12661.98 31.32 54510.40 88888.00 2016-05-17 01:42:03.250 138 12661.98 31.30 54510.38 88888.00 2016-05-17 01:42:03.375 138 12662.00 31.32 54510.40 88888.00 2016-05-17 01:42:03.500 138 12662.00 31.32 54510.40 88888.00 2016-05-17 01:42:03.625 138 12662.00 31.30 54510.40 88888.00 2016-05-17 01:42:03.750 138 12662.08 31.27 54510.38 88888.00 2016-05-17 01:42:03.875 138 12662.12 31.27 54510.40 88888.00 2016-05-17 01:42:04.000 138 12662.10 31.27 54510.40 88888.00 2016-05-17 01:42:04.125 138 12662.02 31.25 54510.43 88888.00 2016-05-17 01:42:04.250 138 12662.08 31.25 54510.43 88888.00 2016-05-17 01:42:04.375 138 12662.12 31.23 54510.43 88888.00 2016-05-17 01:42:04.500 138 12662.10 31.23 54510.43 88888.00 2016-05-17 01:42:04.625 138 12662.10 31.25 54510.43 88888.00 2016-05-17 01:42:04.750 138 12662.12 31.25 54510.43 88888.00 2016-05-17 01:42:04.875 138 12662.10 31.25 54510.43 88888.00 2016-05-17 01:42:05.000 138 12662.08 31.23 54510.43 88888.00 2016-05-17 01:42:05.125 138 12662.08 31.23 54510.45 88888.00 2016-05-17 01:42:05.250 138 12662.12 31.23 54510.43 88888.00 2016-05-17 01:42:05.375 138 12662.08 31.25 54510.40 88888.00 2016-05-17 01:42:05.500 138 12662.02 31.23 54510.40 88888.00 2016-05-17 01:42:05.625 138 12662.02 31.20 54510.40 88888.00 2016-05-17 01:42:05.750 138 12662.02 31.20 54510.40 88888.00 2016-05-17 01:42:05.875 138 12662.05 31.20 54510.40 88888.00 2016-05-17 01:42:06.000 138 12661.98 31.20 54510.38 88888.00 2016-05-17 01:42:06.125 138 12661.98 31.23 54510.40 88888.00 2016-05-17 01:42:06.250 138 12662.00 31.20 54510.40 88888.00 2016-05-17 01:42:06.375 138 12662.02 31.23 54510.40 88888.00 2016-05-17 01:42:06.500 138 12662.08 31.23 54510.40 88888.00 2016-05-17 01:42:06.625 138 12662.00 31.23 54510.40 88888.00 2016-05-17 01:42:06.750 138 12661.98 31.25 54510.40 88888.00 2016-05-17 01:42:06.875 138 12661.98 31.23 54510.40 88888.00 2016-05-17 01:42:07.000 138 12661.98 31.20 54510.40 88888.00 2016-05-17 01:42:07.125 138 12661.98 31.20 54510.40 88888.00 2016-05-17 01:42:07.250 138 12662.00 31.15 54510.43 88888.00 2016-05-17 01:42:07.375 138 12662.02 31.18 54510.43 88888.00 2016-05-17 01:42:07.500 138 12662.02 31.20 54510.40 88888.00 2016-05-17 01:42:07.625 138 12662.02 31.20 54510.40 88888.00 2016-05-17 01:42:07.750 138 12662.08 31.18 54510.40 88888.00 2016-05-17 01:42:07.875 138 12662.08 31.18 54510.40 88888.00 2016-05-17 01:42:08.000 138 12662.05 31.18 54510.40 88888.00 2016-05-17 01:42:08.125 138 12662.10 31.18 54510.40 88888.00 2016-05-17 01:42:08.250 138 12662.10 31.18 54510.38 88888.00 2016-05-17 01:42:08.375 138 12662.08 31.18 54510.38 88888.00 2016-05-17 01:42:08.500 138 12662.05 31.18 54510.38 88888.00 2016-05-17 01:42:08.625 138 12662.05 31.18 54510.40 88888.00 2016-05-17 01:42:08.750 138 12662.02 31.18 54510.38 88888.00 2016-05-17 01:42:08.875 138 12662.05 31.18 54510.35 88888.00 2016-05-17 01:42:09.000 138 12662.08 31.15 54510.38 88888.00 2016-05-17 01:42:09.125 138 12662.10 31.18 54510.40 88888.00 2016-05-17 01:42:09.250 138 12662.08 31.18 54510.40 88888.00 2016-05-17 01:42:09.375 138 12662.10 31.18 54510.38 88888.00 2016-05-17 01:42:09.500 138 12662.15 31.18 54510.38 88888.00 2016-05-17 01:42:09.625 138 12662.15 31.20 54510.38 88888.00 2016-05-17 01:42:09.750 138 12662.20 31.20 54510.38 88888.00 2016-05-17 01:42:09.875 138 12662.20 31.20 54510.38 88888.00 2016-05-17 01:42:10.000 138 12662.20 31.18 54510.38 88888.00 2016-05-17 01:42:10.125 138 12662.23 31.18 54510.38 88888.00 2016-05-17 01:42:10.250 138 12662.25 31.18 54510.38 88888.00 2016-05-17 01:42:10.375 138 12662.25 31.18 54510.38 88888.00 2016-05-17 01:42:10.500 138 12662.17 31.18 54510.38 88888.00 2016-05-17 01:42:10.625 138 12662.17 31.18 54510.38 88888.00 2016-05-17 01:42:10.750 138 12662.17 31.20 54510.38 88888.00 2016-05-17 01:42:10.875 138 12662.15 31.18 54510.35 88888.00 2016-05-17 01:42:11.000 138 12662.15 31.18 54510.35 88888.00 2016-05-17 01:42:11.125 138 12662.25 31.20 54510.35 88888.00 2016-05-17 01:42:11.250 138 12662.25 31.20 54510.35 88888.00 2016-05-17 01:42:11.375 138 12662.23 31.20 54510.35 88888.00 2016-05-17 01:42:11.500 138 12662.23 31.20 54510.38 88888.00 2016-05-17 01:42:11.625 138 12662.27 31.18 54510.38 88888.00 2016-05-17 01:42:11.750 138 12662.23 31.15 54510.40 88888.00 2016-05-17 01:42:11.875 138 12662.23 31.18 54510.40 88888.00 2016-05-17 01:42:12.000 138 12662.27 31.20 54510.38 88888.00 2016-05-17 01:42:12.125 138 12662.30 31.18 54510.40 88888.00 2016-05-17 01:42:12.250 138 12662.23 31.18 54510.38 88888.00 2016-05-17 01:42:12.375 138 12662.17 31.18 54510.38 88888.00 2016-05-17 01:42:12.500 138 12662.25 31.20 54510.38 88888.00 2016-05-17 01:42:12.625 138 12662.27 31.20 54510.35 88888.00 2016-05-17 01:42:12.750 138 12662.23 31.23 54510.35 88888.00 2016-05-17 01:42:12.875 138 12662.17 31.25 54510.35 88888.00 2016-05-17 01:42:13.000 138 12662.15 31.23 54510.35 88888.00 2016-05-17 01:42:13.125 138 12662.17 31.23 54510.35 88888.00 2016-05-17 01:42:13.250 138 12662.15 31.20 54510.35 88888.00 2016-05-17 01:42:13.375 138 12662.17 31.23 54510.35 88888.00 2016-05-17 01:42:13.500 138 12662.23 31.27 54510.35 88888.00 2016-05-17 01:42:13.625 138 12662.20 31.27 54510.32 88888.00 2016-05-17 01:42:13.750 138 12662.17 31.27 54510.32 88888.00 2016-05-17 01:42:13.875 138 12662.17 31.30 54510.32 88888.00 2016-05-17 01:42:14.000 138 12662.23 31.30 54510.35 88888.00 2016-05-17 01:42:14.125 138 12662.23 31.27 54510.32 88888.00 2016-05-17 01:42:14.250 138 12662.23 31.27 54510.35 88888.00 2016-05-17 01:42:14.375 138 12662.23 31.30 54510.35 88888.00 2016-05-17 01:42:14.500 138 12662.25 31.30 54510.32 88888.00 2016-05-17 01:42:14.625 138 12662.20 31.30 54510.32 88888.00 2016-05-17 01:42:14.750 138 12662.17 31.32 54510.32 88888.00 2016-05-17 01:42:14.875 138 12662.20 31.32 54510.35 88888.00 2016-05-17 01:42:15.000 138 12662.25 31.32 54510.35 88888.00 2016-05-17 01:42:15.125 138 12662.23 31.32 54510.35 88888.00 2016-05-17 01:42:15.250 138 12662.25 31.30 54510.32 88888.00 2016-05-17 01:42:15.375 138 12662.23 31.32 54510.32 88888.00 2016-05-17 01:42:15.500 138 12662.23 31.32 54510.32 88888.00 2016-05-17 01:42:15.625 138 12662.25 31.35 54510.32 88888.00 2016-05-17 01:42:15.750 138 12662.25 31.35 54510.32 88888.00 2016-05-17 01:42:15.875 138 12662.27 31.32 54510.32 88888.00 2016-05-17 01:42:16.000 138 12662.33 31.32 54510.35 88888.00 2016-05-17 01:42:16.125 138 12662.30 31.32 54510.35 88888.00 2016-05-17 01:42:16.250 138 12662.33 31.30 54510.35 88888.00 2016-05-17 01:42:16.375 138 12662.35 31.35 54510.35 88888.00 2016-05-17 01:42:16.500 138 12662.30 31.35 54510.35 88888.00 2016-05-17 01:42:16.625 138 12662.23 31.35 54510.35 88888.00 2016-05-17 01:42:16.750 138 12662.27 31.35 54510.35 88888.00 2016-05-17 01:42:16.875 138 12662.30 31.35 54510.38 88888.00 2016-05-17 01:42:17.000 138 12662.33 31.35 54510.38 88888.00 2016-05-17 01:42:17.125 138 12662.33 31.32 54510.38 88888.00 2016-05-17 01:42:17.250 138 12662.27 31.30 54510.38 88888.00 2016-05-17 01:42:17.375 138 12662.30 31.32 54510.35 88888.00 2016-05-17 01:42:17.500 138 12662.30 31.38 54510.35 88888.00 2016-05-17 01:42:17.625 138 12662.27 31.40 54510.35 88888.00 2016-05-17 01:42:17.750 138 12662.23 31.40 54510.35 88888.00 2016-05-17 01:42:17.875 138 12662.25 31.38 54510.32 88888.00 2016-05-17 01:42:18.000 138 12662.27 31.38 54510.28 88888.00 2016-05-17 01:42:18.125 138 12662.27 31.35 54510.30 88888.00 2016-05-17 01:42:18.250 138 12662.23 31.43 54510.32 88888.00 2016-05-17 01:42:18.375 138 12662.25 31.45 54510.30 88888.00 2016-05-17 01:42:18.500 138 12662.23 31.43 54510.30 88888.00 2016-05-17 01:42:18.625 138 12662.23 31.43 54510.30 88888.00 2016-05-17 01:42:18.750 138 12662.23 31.43 54510.30 88888.00 2016-05-17 01:42:18.875 138 12662.17 31.43 54510.30 88888.00 2016-05-17 01:42:19.000 138 12662.17 31.43 54510.28 88888.00 2016-05-17 01:42:19.125 138 12662.20 31.40 54510.30 88888.00 2016-05-17 01:42:19.250 138 12662.20 31.38 54510.30 88888.00 2016-05-17 01:42:19.375 138 12662.20 31.38 54510.30 88888.00 2016-05-17 01:42:19.500 138 12662.20 31.38 54510.30 88888.00 2016-05-17 01:42:19.625 138 12662.23 31.40 54510.30 88888.00 2016-05-17 01:42:19.750 138 12662.25 31.45 54510.32 88888.00 2016-05-17 01:42:19.875 138 12662.27 31.45 54510.32 88888.00 2016-05-17 01:42:20.000 138 12662.30 31.45 54510.32 88888.00 2016-05-17 01:42:20.125 138 12662.25 31.45 54510.32 88888.00 2016-05-17 01:42:20.250 138 12662.23 31.43 54510.30 88888.00 2016-05-17 01:42:20.375 138 12662.27 31.43 54510.32 88888.00 2016-05-17 01:42:20.500 138 12662.25 31.48 54510.32 88888.00 2016-05-17 01:42:20.625 138 12662.25 31.48 54510.32 88888.00 2016-05-17 01:42:20.750 138 12662.30 31.48 54510.30 88888.00 2016-05-17 01:42:20.875 138 12662.30 31.48 54510.30 88888.00 2016-05-17 01:42:21.000 138 12662.25 31.45 54510.30 88888.00 2016-05-17 01:42:21.125 138 12662.27 31.43 54510.32 88888.00 2016-05-17 01:42:21.250 138 12662.20 31.45 54510.32 88888.00 2016-05-17 01:42:21.375 138 12662.25 31.52 54510.35 88888.00 2016-05-17 01:42:21.500 138 12662.27 31.55 54510.32 88888.00 2016-05-17 01:42:21.625 138 12662.30 31.55 54510.30 88888.00 2016-05-17 01:42:21.750 138 12662.25 31.52 54510.30 88888.00 2016-05-17 01:42:21.875 138 12662.23 31.50 54510.30 88888.00 2016-05-17 01:42:22.000 138 12662.30 31.50 54510.30 88888.00 2016-05-17 01:42:22.125 138 12662.33 31.50 54510.32 88888.00 2016-05-17 01:42:22.250 138 12662.25 31.50 54510.32 88888.00 2016-05-17 01:42:22.375 138 12662.23 31.50 54510.32 88888.00 2016-05-17 01:42:22.500 138 12662.25 31.50 54510.32 88888.00 2016-05-17 01:42:22.625 138 12662.30 31.50 54510.32 88888.00 2016-05-17 01:42:22.750 138 12662.23 31.52 54510.32 88888.00 2016-05-17 01:42:22.875 138 12662.23 31.50 54510.35 88888.00 2016-05-17 01:42:23.000 138 12662.25 31.55 54510.35 88888.00 2016-05-17 01:42:23.125 138 12662.30 31.52 54510.35 88888.00 2016-05-17 01:42:23.250 138 12662.25 31.50 54510.32 88888.00 2016-05-17 01:42:23.375 138 12662.23 31.50 54510.30 88888.00 2016-05-17 01:42:23.500 138 12662.23 31.50 54510.32 88888.00 2016-05-17 01:42:23.625 138 12662.30 31.50 54510.35 88888.00 2016-05-17 01:42:23.750 138 12662.23 31.55 54510.38 88888.00 2016-05-17 01:42:23.875 138 12662.23 31.55 54510.38 88888.00 2016-05-17 01:42:24.000 138 12662.25 31.55 54510.32 88888.00 2016-05-17 01:42:24.125 138 12662.25 31.55 54510.35 88888.00 2016-05-17 01:42:24.250 138 12662.27 31.55 54510.38 88888.00 2016-05-17 01:42:24.375 138 12662.25 31.55 54510.35 88888.00 2016-05-17 01:42:24.500 138 12662.25 31.55 54510.32 88888.00 2016-05-17 01:42:24.625 138 12662.27 31.55 54510.32 88888.00 2016-05-17 01:42:24.750 138 12662.27 31.55 54510.32 88888.00 2016-05-17 01:42:24.875 138 12662.30 31.55 54510.35 88888.00 2016-05-17 01:42:25.000 138 12662.33 31.52 54510.30 88888.00 2016-05-17 01:42:25.125 138 12662.33 31.52 54510.30 88888.00 2016-05-17 01:42:25.250 138 12662.25 31.52 54510.32 88888.00 2016-05-17 01:42:25.375 138 12662.25 31.57 54510.30 88888.00 2016-05-17 01:42:25.500 138 12662.25 31.60 54510.32 88888.00 2016-05-17 01:42:25.625 138 12662.25 31.57 54510.32 88888.00 2016-05-17 01:42:25.750 138 12662.23 31.60 54510.32 88888.00 2016-05-17 01:42:25.875 138 12662.23 31.60 54510.32 88888.00 2016-05-17 01:42:26.000 138 12662.23 31.60 54510.35 88888.00 2016-05-17 01:42:26.125 138 12662.20 31.57 54510.35 88888.00 2016-05-17 01:42:26.250 138 12662.20 31.57 54510.32 88888.00 2016-05-17 01:42:26.375 138 12662.23 31.60 54510.32 88888.00 2016-05-17 01:42:26.500 138 12662.20 31.60 54510.32 88888.00 2016-05-17 01:42:26.625 138 12662.12 31.57 54510.32 88888.00 2016-05-17 01:42:26.750 138 12662.12 31.60 54510.32 88888.00 2016-05-17 01:42:26.875 138 12662.12 31.57 54510.35 88888.00 2016-05-17 01:42:27.000 138 12662.12 31.57 54510.35 88888.00 2016-05-17 01:42:27.125 138 12662.17 31.60 54510.35 88888.00 2016-05-17 01:42:27.250 138 12662.17 31.60 54510.35 88888.00 2016-05-17 01:42:27.375 138 12662.27 31.62 54510.32 88888.00 2016-05-17 01:42:27.500 138 12662.27 31.62 54510.38 88888.00 2016-05-17 01:42:27.625 138 12662.23 31.62 54510.35 88888.00 2016-05-17 01:42:27.750 138 12662.20 31.62 54510.38 88888.00 2016-05-17 01:42:27.875 138 12662.23 31.60 54510.38 88888.00 2016-05-17 01:42:28.000 138 12662.27 31.60 54510.35 88888.00 2016-05-17 01:42:28.125 138 12662.27 31.60 54510.38 88888.00 2016-05-17 01:42:28.250 138 12662.20 31.57 54510.38 88888.00 2016-05-17 01:42:28.375 138 12662.23 31.60 54510.38 88888.00 2016-05-17 01:42:28.500 138 12662.23 31.60 54510.38 88888.00 2016-05-17 01:42:28.625 138 12662.23 31.60 54510.38 88888.00 2016-05-17 01:42:28.750 138 12662.25 31.60 54510.38 88888.00 2016-05-17 01:42:28.875 138 12662.23 31.57 54510.35 88888.00 2016-05-17 01:42:29.000 138 12662.23 31.57 54510.35 88888.00 2016-05-17 01:42:29.125 138 12662.23 31.57 54510.38 88888.00 2016-05-17 01:42:29.250 138 12662.25 31.57 54510.38 88888.00 2016-05-17 01:42:29.375 138 12662.25 31.57 54510.40 88888.00 2016-05-17 01:42:29.500 138 12662.23 31.60 54510.40 88888.00 2016-05-17 01:42:29.625 138 12662.20 31.57 54510.40 88888.00 2016-05-17 01:42:29.750 138 12662.25 31.57 54510.40 88888.00 2016-05-17 01:42:29.875 138 12662.25 31.57 54510.40 88888.00 2016-05-17 01:42:30.000 138 12662.20 31.60 54510.40 88888.00 2016-05-17 01:42:30.125 138 12662.17 31.60 54510.40 88888.00 2016-05-17 01:42:30.250 138 12662.20 31.60 54510.40 88888.00 2016-05-17 01:42:30.375 138 12662.23 31.60 54510.40 88888.00 2016-05-17 01:42:30.500 138 12662.20 31.62 54510.40 88888.00 2016-05-17 01:42:30.625 138 12662.15 31.60 54510.38 88888.00 2016-05-17 01:42:30.750 138 12662.15 31.55 54510.38 88888.00 2016-05-17 01:42:30.875 138 12662.20 31.57 54510.35 88888.00 2016-05-17 01:42:31.000 138 12662.23 31.57 54510.40 88888.00 2016-05-17 01:42:31.125 138 12662.20 31.55 54510.38 88888.00 2016-05-17 01:42:31.250 138 12662.20 31.52 54510.38 88888.00 2016-05-17 01:42:31.375 138 12662.23 31.52 54510.40 88888.00 2016-05-17 01:42:31.500 138 12662.12 31.52 54510.43 88888.00 2016-05-17 01:42:31.625 138 12662.10 31.52 54510.43 88888.00 2016-05-17 01:42:31.750 138 12662.12 31.50 54510.43 88888.00 2016-05-17 01:42:31.875 138 12662.15 31.48 54510.40 88888.00 2016-05-17 01:42:32.000 138 12662.10 31.50 54510.40 88888.00 2016-05-17 01:42:32.125 138 12662.08 31.50 54510.43 88888.00 2016-05-17 01:42:32.250 138 12662.02 31.48 54510.45 88888.00 2016-05-17 01:42:32.375 138 12661.95 31.48 54510.43 88888.00 2016-05-17 01:42:32.500 138 12661.95 31.45 54510.43 88888.00 2016-05-17 01:42:32.625 138 12662.00 31.45 54510.43 88888.00 2016-05-17 01:42:32.750 138 12662.08 31.48 54510.45 88888.00 2016-05-17 01:42:32.875 138 12662.10 31.45 54510.40 88888.00 2016-05-17 01:42:33.000 138 12662.08 31.40 54510.40 88888.00 2016-05-17 01:42:33.125 138 12662.15 31.43 54510.43 88888.00 2016-05-17 01:42:33.250 138 12662.17 31.45 54510.45 88888.00 2016-05-17 01:42:33.375 138 12662.17 31.48 54510.43 88888.00 2016-05-17 01:42:33.500 138 12662.17 31.48 54510.45 88888.00 2016-05-17 01:42:33.625 138 12662.17 31.48 54510.45 88888.00 2016-05-17 01:42:33.750 138 12662.15 31.43 54510.45 88888.00 2016-05-17 01:42:33.875 138 12662.15 31.40 54510.45 88888.00 2016-05-17 01:42:34.000 138 12662.15 31.40 54510.43 88888.00 2016-05-17 01:42:34.125 138 12662.17 31.45 54510.45 88888.00 2016-05-17 01:42:34.250 138 12662.15 31.40 54510.47 88888.00 2016-05-17 01:42:34.375 138 12662.08 31.40 54510.45 88888.00 2016-05-17 01:42:34.500 138 12662.08 31.38 54510.45 88888.00 2016-05-17 01:42:34.625 138 12662.08 31.40 54510.45 88888.00 2016-05-17 01:42:34.750 138 12662.08 31.40 54510.47 88888.00 2016-05-17 01:42:34.875 138 12662.05 31.40 54510.47 88888.00 2016-05-17 01:42:35.000 138 12662.10 31.43 54510.47 88888.00 2016-05-17 01:42:35.125 138 12662.08 31.40 54510.47 88888.00 2016-05-17 01:42:35.250 138 12662.05 31.40 54510.45 88888.00 2016-05-17 01:42:35.375 138 12662.08 31.40 54510.45 88888.00 2016-05-17 01:42:35.500 138 12662.17 31.38 54510.45 88888.00 2016-05-17 01:42:35.625 138 12662.15 31.40 54510.45 88888.00 2016-05-17 01:42:35.750 138 12662.15 31.35 54510.43 88888.00 2016-05-17 01:42:35.875 138 12662.17 31.38 54510.43 88888.00 2016-05-17 01:42:36.000 138 12662.20 31.40 54510.43 88888.00 2016-05-17 01:42:36.125 138 12662.20 31.40 54510.43 88888.00 2016-05-17 01:42:36.250 138 12662.12 31.38 54510.43 88888.00 2016-05-17 01:42:36.375 138 12662.15 31.38 54510.43 88888.00 2016-05-17 01:42:36.500 138 12662.20 31.38 54510.43 88888.00 2016-05-17 01:42:36.625 138 12662.20 31.38 54510.43 88888.00 2016-05-17 01:42:36.750 138 12662.20 31.40 54510.40 88888.00 2016-05-17 01:42:36.875 138 12662.25 31.40 54510.43 88888.00 2016-05-17 01:42:37.000 138 12662.23 31.38 54510.40 88888.00 2016-05-17 01:42:37.125 138 12662.20 31.40 54510.43 88888.00 2016-05-17 01:42:37.250 138 12662.17 31.35 54510.43 88888.00 2016-05-17 01:42:37.375 138 12662.23 31.38 54510.43 88888.00 2016-05-17 01:42:37.500 138 12662.20 31.38 54510.43 88888.00 2016-05-17 01:42:37.625 138 12662.23 31.38 54510.43 88888.00 2016-05-17 01:42:37.750 138 12662.33 31.38 54510.43 88888.00 2016-05-17 01:42:37.875 138 12662.30 31.40 54510.43 88888.00 2016-05-17 01:42:38.000 138 12662.27 31.35 54510.43 88888.00 2016-05-17 01:42:38.125 138 12662.27 31.35 54510.43 88888.00 2016-05-17 01:42:38.250 138 12662.30 31.35 54510.40 88888.00 2016-05-17 01:42:38.375 138 12662.27 31.35 54510.40 88888.00 2016-05-17 01:42:38.500 138 12662.30 31.38 54510.40 88888.00 2016-05-17 01:42:38.625 138 12662.35 31.38 54510.38 88888.00 2016-05-17 01:42:38.750 138 12662.35 31.38 54510.40 88888.00 2016-05-17 01:42:38.875 138 12662.33 31.38 54510.40 88888.00 2016-05-17 01:42:39.000 138 12662.30 31.35 54510.40 88888.00 2016-05-17 01:42:39.125 138 12662.27 31.38 54510.43 88888.00 2016-05-17 01:42:39.250 138 12662.27 31.35 54510.40 88888.00 2016-05-17 01:42:39.375 138 12662.33 31.40 54510.43 88888.00 2016-05-17 01:42:39.500 138 12662.30 31.40 54510.43 88888.00 2016-05-17 01:42:39.625 138 12662.30 31.35 54510.43 88888.00 2016-05-17 01:42:39.750 138 12662.33 31.30 54510.38 88888.00 2016-05-17 01:42:39.875 138 12662.35 31.30 54510.38 88888.00 2016-05-17 01:42:40.000 138 12662.35 31.32 54510.40 88888.00 2016-05-17 01:42:40.125 138 12662.38 31.38 54510.40 88888.00 2016-05-17 01:42:40.250 138 12662.35 31.35 54510.40 88888.00 2016-05-17 01:42:40.375 138 12662.38 31.35 54510.40 88888.00 2016-05-17 01:42:40.500 138 12662.38 31.35 54510.40 88888.00 2016-05-17 01:42:40.625 138 12662.40 31.35 54510.40 88888.00 2016-05-17 01:42:40.750 138 12662.40 31.38 54510.43 88888.00 2016-05-17 01:42:40.875 138 12662.40 31.35 54510.43 88888.00 2016-05-17 01:42:41.000 138 12662.35 31.35 54510.40 88888.00 2016-05-17 01:42:41.125 138 12662.35 31.35 54510.40 88888.00 2016-05-17 01:42:41.250 138 12662.38 31.35 54510.43 88888.00 2016-05-17 01:42:41.375 138 12662.40 31.38 54510.43 88888.00 2016-05-17 01:42:41.500 138 12662.40 31.38 54510.43 88888.00 2016-05-17 01:42:41.625 138 12662.40 31.35 54510.40 88888.00 2016-05-17 01:42:41.750 138 12662.38 31.38 54510.43 88888.00 2016-05-17 01:42:41.875 138 12662.35 31.40 54510.45 88888.00 2016-05-17 01:42:42.000 138 12662.35 31.38 54510.43 88888.00 2016-05-17 01:42:42.125 138 12662.38 31.40 54510.43 88888.00 2016-05-17 01:42:42.250 138 12662.30 31.40 54510.43 88888.00 2016-05-17 01:42:42.375 138 12662.33 31.43 54510.43 88888.00 2016-05-17 01:42:42.500 138 12662.40 31.45 54510.40 88888.00 2016-05-17 01:42:42.625 138 12662.38 31.45 54510.40 88888.00 2016-05-17 01:42:42.750 138 12662.38 31.43 54510.38 88888.00 2016-05-17 01:42:42.875 138 12662.38 31.43 54510.38 88888.00 2016-05-17 01:42:43.000 138 12662.40 31.43 54510.40 88888.00 2016-05-17 01:42:43.125 138 12662.38 31.40 54510.40 88888.00 2016-05-17 01:42:43.250 138 12662.35 31.40 54510.38 88888.00 2016-05-17 01:42:43.375 138 12662.38 31.43 54510.38 88888.00 2016-05-17 01:42:43.500 138 12662.33 31.40 54510.38 88888.00 2016-05-17 01:42:43.625 138 12662.30 31.43 54510.38 88888.00 2016-05-17 01:42:43.750 138 12662.35 31.38 54510.40 88888.00 2016-05-17 01:42:43.875 138 12662.35 31.40 54510.38 88888.00 2016-05-17 01:42:44.000 138 12662.35 31.38 54510.40 88888.00 2016-05-17 01:42:44.125 138 12662.33 31.40 54510.40 88888.00 2016-05-17 01:42:44.250 138 12662.33 31.40 54510.40 88888.00 2016-05-17 01:42:44.375 138 12662.40 31.40 54510.40 88888.00 2016-05-17 01:42:44.500 138 12662.42 31.40 54510.38 88888.00 2016-05-17 01:42:44.625 138 12662.42 31.43 54510.38 88888.00 2016-05-17 01:42:44.750 138 12662.42 31.43 54510.38 88888.00 2016-05-17 01:42:44.875 138 12662.38 31.40 54510.40 88888.00 2016-05-17 01:42:45.000 138 12662.35 31.38 54510.40 88888.00 2016-05-17 01:42:45.125 138 12662.35 31.45 54510.40 88888.00 2016-05-17 01:42:45.250 138 12662.33 31.45 54510.43 88888.00 2016-05-17 01:42:45.375 138 12662.33 31.43 54510.40 88888.00 2016-05-17 01:42:45.500 138 12662.33 31.38 54510.40 88888.00 2016-05-17 01:42:45.625 138 12662.33 31.40 54510.40 88888.00 2016-05-17 01:42:45.750 138 12662.30 31.45 54510.43 88888.00 2016-05-17 01:42:45.875 138 12662.30 31.48 54510.43 88888.00 2016-05-17 01:42:46.000 138 12662.30 31.48 54510.43 88888.00 2016-05-17 01:42:46.125 138 12662.33 31.48 54510.43 88888.00 2016-05-17 01:42:46.250 138 12662.33 31.43 54510.45 88888.00 2016-05-17 01:42:46.375 138 12662.33 31.45 54510.45 88888.00 2016-05-17 01:42:46.500 138 12662.30 31.45 54510.43 88888.00 2016-05-17 01:42:46.625 138 12662.30 31.50 54510.43 88888.00 2016-05-17 01:42:46.750 138 12662.25 31.50 54510.43 88888.00 2016-05-17 01:42:46.875 138 12662.25 31.50 54510.45 88888.00 2016-05-17 01:42:47.000 138 12662.30 31.48 54510.45 88888.00 2016-05-17 01:42:47.125 138 12662.30 31.50 54510.45 88888.00 2016-05-17 01:42:47.250 138 12662.27 31.50 54510.45 88888.00 2016-05-17 01:42:47.375 138 12662.27 31.50 54510.45 88888.00 2016-05-17 01:42:47.500 138 12662.27 31.52 54510.43 88888.00 2016-05-17 01:42:47.625 138 12662.27 31.52 54510.45 88888.00 2016-05-17 01:42:47.750 138 12662.27 31.52 54510.47 88888.00 2016-05-17 01:42:47.875 138 12662.27 31.52 54510.47 88888.00 2016-05-17 01:42:48.000 138 12662.25 31.52 54510.45 88888.00 2016-05-17 01:42:48.125 138 12662.23 31.55 54510.43 88888.00 2016-05-17 01:42:48.250 138 12662.23 31.52 54510.43 88888.00 2016-05-17 01:42:48.375 138 12662.27 31.55 54510.43 88888.00 2016-05-17 01:42:48.500 138 12662.25 31.57 54510.40 88888.00 2016-05-17 01:42:48.625 138 12662.20 31.60 54510.40 88888.00 2016-05-17 01:42:48.750 138 12662.20 31.57 54510.40 88888.00 2016-05-17 01:42:48.875 138 12662.25 31.57 54510.38 88888.00 2016-05-17 01:42:49.000 138 12662.27 31.60 54510.40 88888.00 2016-05-17 01:42:49.125 138 12662.30 31.60 54510.43 88888.00 2016-05-17 01:42:49.250 138 12662.33 31.60 54510.43 88888.00 2016-05-17 01:42:49.375 138 12662.38 31.65 54510.43 88888.00 2016-05-17 01:42:49.500 138 12662.38 31.65 54510.43 88888.00 2016-05-17 01:42:49.625 138 12662.40 31.68 54510.43 88888.00 2016-05-17 01:42:49.750 138 12662.38 31.70 54510.43 88888.00 2016-05-17 01:42:49.875 138 12662.33 31.65 54510.43 88888.00 2016-05-17 01:42:50.000 138 12662.33 31.60 54510.40 88888.00 2016-05-17 01:42:50.125 138 12662.33 31.60 54510.40 88888.00 2016-05-17 01:42:50.250 138 12662.30 31.62 54510.40 88888.00 2016-05-17 01:42:50.375 138 12662.30 31.65 54510.40 88888.00 2016-05-17 01:42:50.500 138 12662.33 31.68 54510.38 88888.00 2016-05-17 01:42:50.625 138 12662.27 31.68 54510.40 88888.00 2016-05-17 01:42:50.750 138 12662.25 31.70 54510.40 88888.00 2016-05-17 01:42:50.875 138 12662.35 31.70 54510.40 88888.00 2016-05-17 01:42:51.000 138 12662.33 31.73 54510.40 88888.00 2016-05-17 01:42:51.125 138 12662.30 31.70 54510.43 88888.00 2016-05-17 01:42:51.250 138 12662.25 31.73 54510.43 88888.00 2016-05-17 01:42:51.375 138 12662.25 31.70 54510.43 88888.00 2016-05-17 01:42:51.500 138 12662.23 31.70 54510.40 88888.00 2016-05-17 01:42:51.625 138 12662.23 31.70 54510.40 88888.00 2016-05-17 01:42:51.750 138 12662.25 31.73 54510.43 88888.00 2016-05-17 01:42:51.875 138 12662.27 31.70 54510.43 88888.00 2016-05-17 01:42:52.000 138 12662.30 31.73 54510.40 88888.00 2016-05-17 01:42:52.125 138 12662.27 31.73 54510.43 88888.00 2016-05-17 01:42:52.250 138 12662.30 31.73 54510.43 88888.00 2016-05-17 01:42:52.375 138 12662.33 31.73 54510.43 88888.00 2016-05-17 01:42:52.500 138 12662.33 31.75 54510.43 88888.00 2016-05-17 01:42:52.625 138 12662.35 31.75 54510.45 88888.00 2016-05-17 01:42:52.750 138 12662.35 31.75 54510.45 88888.00 2016-05-17 01:42:52.875 138 12662.38 31.77 54510.45 88888.00 2016-05-17 01:42:53.000 138 12662.33 31.77 54510.43 88888.00 2016-05-17 01:42:53.125 138 12662.33 31.77 54510.45 88888.00 2016-05-17 01:42:53.250 138 12662.33 31.75 54510.43 88888.00 2016-05-17 01:42:53.375 138 12662.40 31.77 54510.40 88888.00 2016-05-17 01:42:53.500 138 12662.42 31.80 54510.40 88888.00 2016-05-17 01:42:53.625 138 12662.38 31.80 54510.40 88888.00 2016-05-17 01:42:53.750 138 12662.33 31.80 54510.40 88888.00 2016-05-17 01:42:53.875 138 12662.33 31.80 54510.40 88888.00 2016-05-17 01:42:54.000 138 12662.38 31.80 54510.43 88888.00 2016-05-17 01:42:54.125 138 12662.40 31.82 54510.40 88888.00 2016-05-17 01:42:54.250 138 12662.40 31.82 54510.38 88888.00 2016-05-17 01:42:54.375 138 12662.40 31.85 54510.38 88888.00 2016-05-17 01:42:54.500 138 12662.45 31.88 54510.38 88888.00 2016-05-17 01:42:54.625 138 12662.50 31.88 54510.38 88888.00 2016-05-17 01:42:54.750 138 12662.50 31.88 54510.38 88888.00 2016-05-17 01:42:54.875 138 12662.45 31.88 54510.38 88888.00 2016-05-17 01:42:55.000 138 12662.42 31.88 54510.38 88888.00 2016-05-17 01:42:55.125 138 12662.48 31.88 54510.38 88888.00 2016-05-17 01:42:55.250 138 12662.45 31.90 54510.35 88888.00 2016-05-17 01:42:55.375 138 12662.45 31.93 54510.35 88888.00 2016-05-17 01:42:55.500 138 12662.48 31.93 54510.35 88888.00 2016-05-17 01:42:55.625 138 12662.48 31.93 54510.35 88888.00 2016-05-17 01:42:55.750 138 12662.50 31.93 54510.35 88888.00 2016-05-17 01:42:55.875 138 12662.48 31.95 54510.35 88888.00 2016-05-17 01:42:56.000 138 12662.48 31.95 54510.35 88888.00 2016-05-17 01:42:56.125 138 12662.48 31.98 54510.35 88888.00 2016-05-17 01:42:56.250 138 12662.50 31.98 54510.35 88888.00 2016-05-17 01:42:56.375 138 12662.52 31.98 54510.38 88888.00 2016-05-17 01:42:56.500 138 12662.50 32.00 54510.38 88888.00 2016-05-17 01:42:56.625 138 12662.50 31.98 54510.38 88888.00 2016-05-17 01:42:56.750 138 12662.50 31.95 54510.38 88888.00 2016-05-17 01:42:56.875 138 12662.50 32.00 54510.38 88888.00 2016-05-17 01:42:57.000 138 12662.48 31.98 54510.38 88888.00 2016-05-17 01:42:57.125 138 12662.45 31.98 54510.38 88888.00 2016-05-17 01:42:57.250 138 12662.40 31.98 54510.38 88888.00 2016-05-17 01:42:57.375 138 12662.45 32.00 54510.38 88888.00 2016-05-17 01:42:57.500 138 12662.50 32.00 54510.35 88888.00 2016-05-17 01:42:57.625 138 12662.55 32.00 54510.32 88888.00 2016-05-17 01:42:57.750 138 12662.55 32.00 54510.32 88888.00 2016-05-17 01:42:57.875 138 12662.55 31.98 54510.32 88888.00 2016-05-17 01:42:58.000 138 12662.62 31.98 54510.30 88888.00 2016-05-17 01:42:58.125 138 12662.60 32.00 54510.32 88888.00 2016-05-17 01:42:58.250 138 12662.58 32.00 54510.35 88888.00 2016-05-17 01:42:58.375 138 12662.55 32.00 54510.32 88888.00 2016-05-17 01:42:58.500 138 12662.55 31.98 54510.32 88888.00 2016-05-17 01:42:58.625 138 12662.50 31.98 54510.32 88888.00 2016-05-17 01:42:58.750 138 12662.48 32.00 54510.35 88888.00 2016-05-17 01:42:58.875 138 12662.52 32.00 54510.38 88888.00 2016-05-17 01:42:59.000 138 12662.58 32.02 54510.35 88888.00 2016-05-17 01:42:59.125 138 12662.62 32.02 54510.35 88888.00 2016-05-17 01:42:59.250 138 12662.62 32.02 54510.38 88888.00 2016-05-17 01:42:59.375 138 12662.70 31.98 54510.38 88888.00 2016-05-17 01:42:59.500 138 12662.67 31.98 54510.38 88888.00 2016-05-17 01:42:59.625 138 12662.67 32.00 54510.35 88888.00 2016-05-17 01:42:59.750 138 12662.70 32.02 54510.38 88888.00 2016-05-17 01:42:59.875 138 12662.70 32.02 54510.38 88888.00 2016-05-17 01:43:00.000 138 12662.67 32.02 54510.32 88888.00 2016-05-17 01:43:00.125 138 12662.60 32.02 54510.35 88888.00 2016-05-17 01:43:00.250 138 12662.58 32.00 54510.38 88888.00 2016-05-17 01:43:00.375 138 12662.65 32.02 54510.32 88888.00 2016-05-17 01:43:00.500 138 12662.67 32.02 54510.32 88888.00 2016-05-17 01:43:00.625 138 12662.67 32.05 54510.32 88888.00 2016-05-17 01:43:00.750 138 12662.67 32.02 54510.30 88888.00 2016-05-17 01:43:00.875 138 12662.70 32.00 54510.28 88888.00 2016-05-17 01:43:01.000 138 12662.73 32.00 54510.28 88888.00 2016-05-17 01:43:01.125 138 12662.70 32.02 54510.30 88888.00 2016-05-17 01:43:01.250 138 12662.73 32.00 54510.30 88888.00 2016-05-17 01:43:01.375 138 12662.77 32.02 54510.30 88888.00 2016-05-17 01:43:01.500 138 12662.75 32.02 54510.28 88888.00 2016-05-17 01:43:01.625 138 12662.75 32.02 54510.30 88888.00 2016-05-17 01:43:01.750 138 12662.75 32.02 54510.32 88888.00 2016-05-17 01:43:01.875 138 12662.75 32.02 54510.32 88888.00 2016-05-17 01:43:02.000 138 12662.73 32.00 54510.30 88888.00 2016-05-17 01:43:02.125 138 12662.73 32.00 54510.28 88888.00 2016-05-17 01:43:02.250 138 12662.75 32.02 54510.28 88888.00 2016-05-17 01:43:02.375 138 12662.80 32.02 54510.32 88888.00 2016-05-17 01:43:02.500 138 12662.80 32.02 54510.30 88888.00 2016-05-17 01:43:02.625 138 12662.77 32.00 54510.30 88888.00 2016-05-17 01:43:02.750 138 12662.83 32.02 54510.28 88888.00 2016-05-17 01:43:02.875 138 12662.83 32.02 54510.30 88888.00 2016-05-17 01:43:03.000 138 12662.77 32.05 54510.30 88888.00 2016-05-17 01:43:03.125 138 12662.77 32.02 54510.30 88888.00 2016-05-17 01:43:03.250 138 12662.83 32.02 54510.32 88888.00 2016-05-17 01:43:03.375 138 12662.85 32.05 54510.28 88888.00 2016-05-17 01:43:03.500 138 12662.75 32.02 54510.30 88888.00 2016-05-17 01:43:03.625 138 12662.73 32.02 54510.28 88888.00 2016-05-17 01:43:03.750 138 12662.77 32.05 54510.28 88888.00 2016-05-17 01:43:03.875 138 12662.77 32.02 54510.28 88888.00 2016-05-17 01:43:04.000 138 12662.80 32.02 54510.28 88888.00 2016-05-17 01:43:04.125 138 12662.83 32.02 54510.30 88888.00 2016-05-17 01:43:04.250 138 12662.88 32.00 54510.30 88888.00 2016-05-17 01:43:04.375 138 12662.92 31.98 54510.30 88888.00 2016-05-17 01:43:04.500 138 12662.88 31.98 54510.28 88888.00 2016-05-17 01:43:04.625 138 12662.90 32.00 54510.30 88888.00 2016-05-17 01:43:04.750 138 12662.95 32.02 54510.32 88888.00 2016-05-17 01:43:04.875 138 12662.95 32.02 54510.32 88888.00 2016-05-17 01:43:05.000 138 12662.98 32.00 54510.30 88888.00 2016-05-17 01:43:05.125 138 12662.95 31.98 54510.28 88888.00 2016-05-17 01:43:05.250 138 12662.85 31.98 54510.25 88888.00 2016-05-17 01:43:05.375 138 12662.88 32.00 54510.28 88888.00 2016-05-17 01:43:05.500 138 12662.98 32.00 54510.28 88888.00 2016-05-17 01:43:05.625 138 12663.00 32.00 54510.28 88888.00 2016-05-17 01:43:05.750 138 12662.98 31.98 54510.30 88888.00 2016-05-17 01:43:05.875 138 12663.00 32.00 54510.30 88888.00 2016-05-17 01:43:06.000 138 12662.95 32.02 54510.28 88888.00 2016-05-17 01:43:06.125 138 12662.92 32.05 54510.30 88888.00 2016-05-17 01:43:06.250 138 12662.92 32.02 54510.30 88888.00 2016-05-17 01:43:06.375 138 12662.90 32.00 54510.30 88888.00 2016-05-17 01:43:06.500 138 12662.90 32.02 54510.28 88888.00 2016-05-17 01:43:06.625 138 12662.88 32.05 54510.28 88888.00 2016-05-17 01:43:06.750 138 12662.85 32.05 54510.28 88888.00 2016-05-17 01:43:06.875 138 12662.88 32.02 54510.28 88888.00 2016-05-17 01:43:07.000 138 12662.85 32.05 54510.25 88888.00 2016-05-17 01:43:07.125 138 12662.92 32.05 54510.25 88888.00 2016-05-17 01:43:07.250 138 12662.92 32.00 54510.25 88888.00 2016-05-17 01:43:07.375 138 12662.90 32.02 54510.25 88888.00 2016-05-17 01:43:07.500 138 12662.85 32.02 54510.28 88888.00 2016-05-17 01:43:07.625 138 12662.88 32.02 54510.28 88888.00 2016-05-17 01:43:07.750 138 12662.92 32.02 54510.28 88888.00 2016-05-17 01:43:07.875 138 12662.95 32.02 54510.25 88888.00 2016-05-17 01:43:08.000 138 12662.90 32.02 54510.25 88888.00 2016-05-17 01:43:08.125 138 12662.90 32.02 54510.25 88888.00 2016-05-17 01:43:08.250 138 12662.92 32.05 54510.25 88888.00 2016-05-17 01:43:08.375 138 12662.98 32.05 54510.25 88888.00 2016-05-17 01:43:08.500 138 12662.95 32.08 54510.28 88888.00 2016-05-17 01:43:08.625 138 12662.98 32.05 54510.25 88888.00 2016-05-17 01:43:08.750 138 12663.00 32.00 54510.22 88888.00 2016-05-17 01:43:08.875 138 12662.98 32.02 54510.25 88888.00 2016-05-17 01:43:09.000 138 12662.92 32.08 54510.22 88888.00 2016-05-17 01:43:09.125 138 12662.95 32.10 54510.28 88888.00 2016-05-17 01:43:09.250 138 12662.98 32.08 54510.30 88888.00 2016-05-17 01:43:09.375 138 12663.00 32.08 54510.28 88888.00 2016-05-17 01:43:09.500 138 12662.98 32.05 54510.22 88888.00 2016-05-17 01:43:09.625 138 12662.98 32.02 54510.25 88888.00 2016-05-17 01:43:09.750 138 12662.95 32.00 54510.25 88888.00 2016-05-17 01:43:09.875 138 12662.92 32.02 54510.28 88888.00 2016-05-17 01:43:10.000 138 12662.92 32.02 54510.30 88888.00 2016-05-17 01:43:10.125 138 12662.92 32.02 54510.30 88888.00 2016-05-17 01:43:10.250 138 12662.90 32.02 54510.32 88888.00 2016-05-17 01:43:10.375 138 12662.90 32.05 54510.35 88888.00 2016-05-17 01:43:10.500 138 12662.95 32.02 54510.32 88888.00 2016-05-17 01:43:10.625 138 12663.05 32.05 54510.30 88888.00 2016-05-17 01:43:10.750 138 12663.02 32.05 54510.32 88888.00 2016-05-17 01:43:10.875 138 12662.95 32.05 54510.30 88888.00 2016-05-17 01:43:11.000 138 12662.90 32.05 54510.30 88888.00 2016-05-17 01:43:11.125 138 12662.90 32.05 54510.32 88888.00 2016-05-17 01:43:11.250 138 12662.92 32.08 54510.35 88888.00 2016-05-17 01:43:11.375 138 12662.95 32.08 54510.35 88888.00 2016-05-17 01:43:11.500 138 12662.92 32.08 54510.32 88888.00 2016-05-17 01:43:11.625 138 12662.92 32.05 54510.32 88888.00 2016-05-17 01:43:11.750 138 12662.92 32.05 54510.32 88888.00 2016-05-17 01:43:11.875 138 12662.92 32.05 54510.32 88888.00 2016-05-17 01:43:12.000 138 12662.88 32.08 54510.30 88888.00 2016-05-17 01:43:12.125 138 12662.85 32.10 54510.32 88888.00 2016-05-17 01:43:12.250 138 12662.80 32.10 54510.30 88888.00 2016-05-17 01:43:12.375 138 12662.80 32.15 54510.25 88888.00 2016-05-17 01:43:12.500 138 12662.83 32.15 54510.28 88888.00 2016-05-17 01:43:12.625 138 12662.90 32.12 54510.25 88888.00 2016-05-17 01:43:12.750 138 12662.95 32.15 54510.25 88888.00 2016-05-17 01:43:12.875 138 12662.98 32.12 54510.28 88888.00 2016-05-17 01:43:13.000 138 12662.95 32.10 54510.25 88888.00 2016-05-17 01:43:13.125 138 12662.85 32.12 54510.28 88888.00 2016-05-17 01:43:13.250 138 12662.83 32.12 54510.25 88888.00 2016-05-17 01:43:13.375 138 12662.85 32.12 54510.28 88888.00 2016-05-17 01:43:13.500 138 12662.85 32.12 54510.25 88888.00 2016-05-17 01:43:13.625 138 12662.85 32.17 54510.25 88888.00 2016-05-17 01:43:13.750 138 12662.85 32.17 54510.25 88888.00 2016-05-17 01:43:13.875 138 12662.88 32.17 54510.22 88888.00 2016-05-17 01:43:14.000 138 12662.85 32.17 54510.22 88888.00 2016-05-17 01:43:14.125 138 12662.83 32.17 54510.25 88888.00 2016-05-17 01:43:14.250 138 12662.83 32.20 54510.28 88888.00 2016-05-17 01:43:14.375 138 12662.80 32.20 54510.28 88888.00 2016-05-17 01:43:14.500 138 12662.83 32.20 54510.28 88888.00 2016-05-17 01:43:14.625 138 12662.90 32.23 54510.28 88888.00 2016-05-17 01:43:14.750 138 12662.90 32.20 54510.25 88888.00 2016-05-17 01:43:14.875 138 12662.90 32.20 54510.22 88888.00 2016-05-17 01:43:15.000 138 12662.92 32.17 54510.20 88888.00 2016-05-17 01:43:15.125 138 12662.95 32.20 54510.22 88888.00 2016-05-17 01:43:15.250 138 12662.95 32.20 54510.22 88888.00 2016-05-17 01:43:15.375 138 12662.95 32.23 54510.22 88888.00 2016-05-17 01:43:15.500 138 12662.88 32.20 54510.20 88888.00 2016-05-17 01:43:15.625 138 12662.85 32.20 54510.20 88888.00 2016-05-17 01:43:15.750 138 12662.85 32.12 54510.15 88888.00 2016-05-17 01:43:15.875 138 12662.85 32.15 54510.18 88888.00 2016-05-17 01:43:16.000 138 12662.85 32.17 54510.22 88888.00 2016-05-17 01:43:16.125 138 12662.85 32.17 54510.25 88888.00 2016-05-17 01:43:16.250 138 12662.85 32.20 54510.25 88888.00 2016-05-17 01:43:16.375 138 12662.95 32.20 54510.25 88888.00 2016-05-17 01:43:16.500 138 12662.95 32.17 54510.28 88888.00 2016-05-17 01:43:16.625 138 12662.92 32.17 54510.22 88888.00 2016-05-17 01:43:16.750 138 12662.85 32.20 54510.22 88888.00 2016-05-17 01:43:16.875 138 12662.83 32.25 54510.25 88888.00 2016-05-17 01:43:17.000 138 12662.90 32.25 54510.22 88888.00 2016-05-17 01:43:17.125 138 12662.92 32.23 54510.28 88888.00 2016-05-17 01:43:17.250 138 12662.88 32.23 54510.25 88888.00 2016-05-17 01:43:17.375 138 12662.83 32.27 54510.22 88888.00 2016-05-17 01:43:17.500 138 12662.90 32.27 54510.25 88888.00 2016-05-17 01:43:17.625 138 12662.98 32.27 54510.28 88888.00 2016-05-17 01:43:17.750 138 12662.95 32.25 54510.25 88888.00 2016-05-17 01:43:17.875 138 12662.90 32.33 54510.25 88888.00 2016-05-17 01:43:18.000 138 12662.90 32.38 54510.22 88888.00 2016-05-17 01:43:18.125 138 12662.88 32.35 54510.22 88888.00 2016-05-17 01:43:18.250 138 12662.88 32.35 54510.22 88888.00 2016-05-17 01:43:18.375 138 12662.88 32.35 54510.22 88888.00 2016-05-17 01:43:18.500 138 12662.88 32.35 54510.20 88888.00 2016-05-17 01:43:18.625 138 12662.88 32.35 54510.22 88888.00 2016-05-17 01:43:18.750 138 12662.90 32.35 54510.25 88888.00 2016-05-17 01:43:18.875 138 12662.95 32.35 54510.22 88888.00 2016-05-17 01:43:19.000 138 12662.92 32.35 54510.22 88888.00 2016-05-17 01:43:19.125 138 12662.92 32.38 54510.25 88888.00 2016-05-17 01:43:19.250 138 12662.92 32.35 54510.22 88888.00 2016-05-17 01:43:19.375 138 12662.92 32.38 54510.22 88888.00 2016-05-17 01:43:19.500 138 12662.90 32.35 54510.22 88888.00 2016-05-17 01:43:19.625 138 12662.90 32.35 54510.22 88888.00 2016-05-17 01:43:19.750 138 12662.90 32.35 54510.22 88888.00 2016-05-17 01:43:19.875 138 12662.92 32.35 54510.22 88888.00 2016-05-17 01:43:20.000 138 12662.95 32.35 54510.20 88888.00 2016-05-17 01:43:20.125 138 12663.00 32.38 54510.22 88888.00 2016-05-17 01:43:20.250 138 12662.95 32.33 54510.22 88888.00 2016-05-17 01:43:20.375 138 12662.88 32.33 54510.22 88888.00 2016-05-17 01:43:20.500 138 12662.92 32.33 54510.18 88888.00 2016-05-17 01:43:20.625 138 12663.00 32.33 54510.20 88888.00 2016-05-17 01:43:20.750 138 12663.05 32.35 54510.18 88888.00 2016-05-17 01:43:20.875 138 12663.00 32.33 54510.18 88888.00 2016-05-17 01:43:21.000 138 12662.98 32.33 54510.18 88888.00 2016-05-17 01:43:21.125 138 12663.02 32.33 54510.20 88888.00 2016-05-17 01:43:21.250 138 12663.00 32.33 54510.20 88888.00 2016-05-17 01:43:21.375 138 12663.00 32.33 54510.20 88888.00 2016-05-17 01:43:21.500 138 12663.05 32.30 54510.20 88888.00 2016-05-17 01:43:21.625 138 12663.02 32.27 54510.20 88888.00 2016-05-17 01:43:21.750 138 12662.98 32.30 54510.20 88888.00 2016-05-17 01:43:21.875 138 12662.98 32.33 54510.20 88888.00 2016-05-17 01:43:22.000 138 12663.00 32.30 54510.20 88888.00 2016-05-17 01:43:22.125 138 12663.02 32.27 54510.22 88888.00 2016-05-17 01:43:22.250 138 12663.02 32.27 54510.25 88888.00 2016-05-17 01:43:22.375 138 12663.02 32.27 54510.25 88888.00 2016-05-17 01:43:22.500 138 12662.92 32.27 54510.25 88888.00 2016-05-17 01:43:22.625 138 12662.95 32.27 54510.28 88888.00 2016-05-17 01:43:22.750 138 12662.95 32.27 54510.25 88888.00 2016-05-17 01:43:22.875 138 12662.95 32.27 54510.22 88888.00 2016-05-17 01:43:23.000 138 12662.92 32.27 54510.22 88888.00 2016-05-17 01:43:23.125 138 12662.95 32.25 54510.25 88888.00 2016-05-17 01:43:23.250 138 12662.98 32.23 54510.28 88888.00 2016-05-17 01:43:23.375 138 12662.98 32.27 54510.25 88888.00 2016-05-17 01:43:23.500 138 12662.98 32.27 54510.25 88888.00 2016-05-17 01:43:23.625 138 12663.00 32.25 54510.22 88888.00 2016-05-17 01:43:23.750 138 12663.05 32.27 54510.25 88888.00 2016-05-17 01:43:23.875 138 12663.05 32.30 54510.22 88888.00 2016-05-17 01:43:24.000 138 12663.02 32.30 54510.20 88888.00 2016-05-17 01:43:24.125 138 12663.05 32.27 54510.25 88888.00 2016-05-17 01:43:24.250 138 12663.08 32.25 54510.22 88888.00 2016-05-17 01:43:24.375 138 12663.12 32.27 54510.22 88888.00 2016-05-17 01:43:24.500 138 12663.15 32.33 54510.20 88888.00 2016-05-17 01:43:24.625 138 12663.12 32.30 54510.18 88888.00 2016-05-17 01:43:24.750 138 12663.10 32.25 54510.20 88888.00 2016-05-17 01:43:24.875 138 12663.10 32.25 54510.20 88888.00 2016-05-17 01:43:25.000 138 12663.08 32.23 54510.18 88888.00 2016-05-17 01:43:25.125 138 12663.10 32.23 54510.20 88888.00 2016-05-17 01:43:25.250 138 12663.12 32.23 54510.22 88888.00 2016-05-17 01:43:25.375 138 12663.15 32.23 54510.22 88888.00 2016-05-17 01:43:25.500 138 12663.15 32.23 54510.18 88888.00 2016-05-17 01:43:25.625 138 12663.15 32.25 54510.18 88888.00 2016-05-17 01:43:25.750 138 12663.15 32.23 54510.20 88888.00 2016-05-17 01:43:25.875 138 12663.17 32.23 54510.20 88888.00 2016-05-17 01:43:26.000 138 12663.17 32.20 54510.20 88888.00 2016-05-17 01:43:26.125 138 12663.17 32.23 54510.20 88888.00 2016-05-17 01:43:26.250 138 12663.10 32.20 54510.20 88888.00 2016-05-17 01:43:26.375 138 12663.12 32.20 54510.18 88888.00 2016-05-17 01:43:26.500 138 12663.20 32.23 54510.18 88888.00 2016-05-17 01:43:26.625 138 12663.25 32.25 54510.20 88888.00 2016-05-17 01:43:26.750 138 12663.23 32.23 54510.20 88888.00 2016-05-17 01:43:26.875 138 12663.17 32.20 54510.18 88888.00 2016-05-17 01:43:27.000 138 12663.23 32.20 54510.18 88888.00 2016-05-17 01:43:27.125 138 12663.25 32.20 54510.22 88888.00 2016-05-17 01:43:27.250 138 12663.20 32.20 54510.25 88888.00 2016-05-17 01:43:27.375 138 12663.17 32.20 54510.22 88888.00 2016-05-17 01:43:27.500 138 12663.17 32.20 54510.20 88888.00 2016-05-17 01:43:27.625 138 12663.17 32.23 54510.20 88888.00 2016-05-17 01:43:27.750 138 12663.23 32.23 54510.18 88888.00 2016-05-17 01:43:27.875 138 12663.20 32.23 54510.18 88888.00 2016-05-17 01:43:28.000 138 12663.23 32.20 54510.18 88888.00 2016-05-17 01:43:28.125 138 12663.23 32.20 54510.18 88888.00 2016-05-17 01:43:28.250 138 12663.27 32.17 54510.15 88888.00 2016-05-17 01:43:28.375 138 12663.30 32.20 54510.18 88888.00 2016-05-17 01:43:28.500 138 12663.33 32.17 54510.18 88888.00 2016-05-17 01:43:28.625 138 12663.33 32.17 54510.20 88888.00 2016-05-17 01:43:28.750 138 12663.30 32.20 54510.22 88888.00 2016-05-17 01:43:28.875 138 12663.30 32.17 54510.25 88888.00 2016-05-17 01:43:29.000 138 12663.33 32.17 54510.20 88888.00 2016-05-17 01:43:29.125 138 12663.33 32.17 54510.22 88888.00 2016-05-17 01:43:29.250 138 12663.30 32.12 54510.20 88888.00 2016-05-17 01:43:29.375 138 12663.33 32.12 54510.18 88888.00 2016-05-17 01:43:29.500 138 12663.30 32.15 54510.20 88888.00 2016-05-17 01:43:29.625 138 12663.27 32.17 54510.20 88888.00 2016-05-17 01:43:29.750 138 12663.30 32.20 54510.22 88888.00 2016-05-17 01:43:29.875 138 12663.33 32.20 54510.25 88888.00 2016-05-17 01:43:30.000 138 12663.33 32.17 54510.20 88888.00 2016-05-17 01:43:30.125 138 12663.30 32.15 54510.18 88888.00 2016-05-17 01:43:30.250 138 12663.25 32.12 54510.18 88888.00 2016-05-17 01:43:30.375 138 12663.30 32.17 54510.18 88888.00 2016-05-17 01:43:30.500 138 12663.35 32.17 54510.15 88888.00 2016-05-17 01:43:30.625 138 12663.42 32.17 54510.18 88888.00 2016-05-17 01:43:30.750 138 12663.48 32.20 54510.15 88888.00 2016-05-17 01:43:30.875 138 12663.48 32.23 54510.15 88888.00 2016-05-17 01:43:31.000 138 12663.55 32.35 54510.25 88888.00 2016-05-17 01:43:31.125 138 12663.55 32.30 54510.20 88888.00 2016-05-17 01:43:31.250 138 12663.42 32.17 54510.15 88888.00 2016-05-17 01:43:31.375 138 12663.45 32.15 54510.12 88888.00 2016-05-17 01:43:31.500 138 12663.52 32.20 54510.15 88888.00 2016-05-17 01:43:31.625 138 12663.55 32.23 54510.18 88888.00 2016-05-17 01:43:31.750 138 12663.55 32.23 54510.18 88888.00 2016-05-17 01:43:31.875 138 12663.50 32.23 54510.15 88888.00 2016-05-17 01:43:32.000 138 12663.52 32.20 54510.15 88888.00 2016-05-17 01:43:32.125 138 12663.52 32.20 54510.15 88888.00 2016-05-17 01:43:32.250 138 12663.55 32.23 54510.15 88888.00 2016-05-17 01:43:32.375 138 12663.58 32.25 54510.15 88888.00 2016-05-17 01:43:32.500 138 12663.55 32.23 54510.15 88888.00 2016-05-17 01:43:32.625 138 12663.58 32.23 54510.12 88888.00 2016-05-17 01:43:32.750 138 12663.52 32.20 54510.15 88888.00 2016-05-17 01:43:32.875 138 12663.48 32.23 54510.18 88888.00 2016-05-17 01:43:33.000 138 12663.50 32.25 54510.18 88888.00 2016-05-17 01:43:33.125 138 12663.58 32.25 54510.18 88888.00 2016-05-17 01:43:33.250 138 12663.55 32.25 54510.15 88888.00 2016-05-17 01:43:33.375 138 12663.55 32.25 54510.15 88888.00 2016-05-17 01:43:33.500 138 12663.52 32.25 54510.18 88888.00 2016-05-17 01:43:33.625 138 12663.48 32.23 54510.15 88888.00 2016-05-17 01:43:33.750 138 12663.48 32.25 54510.15 88888.00 2016-05-17 01:43:33.875 138 12663.50 32.27 54510.15 88888.00 2016-05-17 01:43:34.000 138 12663.52 32.27 54510.15 88888.00 2016-05-17 01:43:34.125 138 12663.52 32.27 54510.15 88888.00 2016-05-17 01:43:34.250 138 12663.52 32.27 54510.18 88888.00 2016-05-17 01:43:34.375 138 12663.52 32.27 54510.18 88888.00 2016-05-17 01:43:34.500 138 12663.52 32.30 54510.15 88888.00 2016-05-17 01:43:34.625 138 12663.52 32.30 54510.15 88888.00 2016-05-17 01:43:34.750 138 12663.58 32.27 54510.15 88888.00 2016-05-17 01:43:34.875 138 12663.58 32.27 54510.15 88888.00 2016-05-17 01:43:35.000 138 12663.60 32.30 54510.12 88888.00 2016-05-17 01:43:35.125 138 12663.62 32.30 54510.12 88888.00 2016-05-17 01:43:35.250 138 12663.65 32.30 54510.15 88888.00 2016-05-17 01:43:35.375 138 12663.65 32.30 54510.12 88888.00 2016-05-17 01:43:35.500 138 12663.67 32.30 54510.15 88888.00 2016-05-17 01:43:35.625 138 12663.67 32.33 54510.15 88888.00 2016-05-17 01:43:35.750 138 12663.62 32.35 54510.18 88888.00 2016-05-17 01:43:35.875 138 12663.60 32.38 54510.18 88888.00 2016-05-17 01:43:36.000 138 12663.60 32.38 54510.15 88888.00 2016-05-17 01:43:36.125 138 12663.62 32.40 54510.15 88888.00 2016-05-17 01:43:36.250 138 12663.60 32.40 54510.12 88888.00 2016-05-17 01:43:36.375 138 12663.58 32.42 54510.10 88888.00 2016-05-17 01:43:36.500 138 12663.62 32.40 54510.15 88888.00 2016-05-17 01:43:36.625 138 12663.67 32.42 54510.12 88888.00 2016-05-17 01:43:36.750 138 12663.65 32.42 54510.12 88888.00 2016-05-17 01:43:36.875 138 12663.62 32.42 54510.12 88888.00 2016-05-17 01:43:37.000 138 12663.67 32.42 54510.10 88888.00 2016-05-17 01:43:37.125 138 12663.67 32.42 54510.10 88888.00 2016-05-17 01:43:37.250 138 12663.65 32.42 54510.10 88888.00 2016-05-17 01:43:37.375 138 12663.65 32.42 54510.10 88888.00 2016-05-17 01:43:37.500 138 12663.62 32.45 54510.12 88888.00 2016-05-17 01:43:37.625 138 12663.58 32.45 54510.12 88888.00 2016-05-17 01:43:37.750 138 12663.52 32.45 54510.12 88888.00 2016-05-17 01:43:37.875 138 12663.55 32.48 54510.12 88888.00 2016-05-17 01:43:38.000 138 12663.58 32.50 54510.10 88888.00 2016-05-17 01:43:38.125 138 12663.60 32.48 54510.10 88888.00 2016-05-17 01:43:38.250 138 12663.67 32.45 54510.12 88888.00 2016-05-17 01:43:38.375 138 12663.70 32.48 54510.10 88888.00 2016-05-17 01:43:38.500 138 12663.67 32.48 54510.10 88888.00 2016-05-17 01:43:38.625 138 12663.67 32.50 54510.05 88888.00 2016-05-17 01:43:38.750 138 12663.65 32.50 54510.07 88888.00 2016-05-17 01:43:38.875 138 12663.67 32.50 54510.07 88888.00 2016-05-17 01:43:39.000 138 12663.65 32.50 54510.07 88888.00 2016-05-17 01:43:39.125 138 12663.62 32.58 54510.10 88888.00 2016-05-17 01:43:39.250 138 12663.60 32.58 54510.10 88888.00 2016-05-17 01:43:39.375 138 12663.62 32.55 54510.10 88888.00 2016-05-17 01:43:39.500 138 12663.62 32.55 54510.12 88888.00 2016-05-17 01:43:39.625 138 12663.62 32.58 54510.12 88888.00 2016-05-17 01:43:39.750 138 12663.58 32.60 54510.12 88888.00 2016-05-17 01:43:39.875 138 12663.60 32.58 54510.12 88888.00 2016-05-17 01:43:40.000 138 12663.62 32.58 54510.12 88888.00 2016-05-17 01:43:40.125 138 12663.65 32.55 54510.12 88888.00 2016-05-17 01:43:40.250 138 12663.62 32.58 54510.12 88888.00 2016-05-17 01:43:40.375 138 12663.67 32.60 54510.12 88888.00 2016-05-17 01:43:40.500 138 12663.65 32.62 54510.15 88888.00 2016-05-17 01:43:40.625 138 12663.62 32.62 54510.15 88888.00 2016-05-17 01:43:40.750 138 12663.62 32.62 54510.12 88888.00 2016-05-17 01:43:40.875 138 12663.65 32.60 54510.15 88888.00 2016-05-17 01:43:41.000 138 12663.62 32.65 54510.15 88888.00 2016-05-17 01:43:41.125 138 12663.62 32.62 54510.15 88888.00 2016-05-17 01:43:41.250 138 12663.62 32.62 54510.15 88888.00 2016-05-17 01:43:41.375 138 12663.67 32.65 54510.20 88888.00 2016-05-17 01:43:41.500 138 12663.62 32.62 54510.18 88888.00 2016-05-17 01:43:41.625 138 12663.62 32.62 54510.18 88888.00 2016-05-17 01:43:41.750 138 12663.67 32.65 54510.18 88888.00 2016-05-17 01:43:41.875 138 12663.67 32.62 54510.18 88888.00 2016-05-17 01:43:42.000 138 12663.60 32.62 54510.15 88888.00 2016-05-17 01:43:42.125 138 12663.60 32.65 54510.15 88888.00 2016-05-17 01:43:42.250 138 12663.60 32.65 54510.20 88888.00 2016-05-17 01:43:42.375 138 12663.65 32.65 54510.18 88888.00 2016-05-17 01:43:42.500 138 12663.65 32.67 54510.18 88888.00 2016-05-17 01:43:42.625 138 12663.65 32.70 54510.18 88888.00 2016-05-17 01:43:42.750 138 12663.60 32.73 54510.18 88888.00 2016-05-17 01:43:42.875 138 12663.58 32.73 54510.18 88888.00 2016-05-17 01:43:43.000 138 12663.58 32.70 54510.15 88888.00 2016-05-17 01:43:43.125 138 12663.58 32.70 54510.15 88888.00 2016-05-17 01:43:43.250 138 12663.60 32.70 54510.15 88888.00 2016-05-17 01:43:43.375 138 12663.65 32.73 54510.15 88888.00 2016-05-17 01:43:43.500 138 12663.70 32.73 54510.12 88888.00 2016-05-17 01:43:43.625 138 12663.67 32.70 54510.12 88888.00 2016-05-17 01:43:43.750 138 12663.67 32.70 54510.12 88888.00 2016-05-17 01:43:43.875 138 12663.65 32.73 54510.15 88888.00 2016-05-17 01:43:44.000 138 12663.67 32.70 54510.15 88888.00 2016-05-17 01:43:44.125 138 12663.62 32.73 54510.12 88888.00 2016-05-17 01:43:44.250 138 12663.65 32.70 54510.12 88888.00 2016-05-17 01:43:44.375 138 12663.65 32.70 54510.10 88888.00 2016-05-17 01:43:44.500 138 12663.60 32.70 54510.12 88888.00 2016-05-17 01:43:44.625 138 12663.62 32.70 54510.12 88888.00 2016-05-17 01:43:44.750 138 12663.67 32.70 54510.15 88888.00 2016-05-17 01:43:44.875 138 12663.62 32.73 54510.15 88888.00 2016-05-17 01:43:45.000 138 12663.62 32.75 54510.15 88888.00 2016-05-17 01:43:45.125 138 12663.67 32.73 54510.18 88888.00 2016-05-17 01:43:45.250 138 12663.65 32.70 54510.18 88888.00 2016-05-17 01:43:45.375 138 12663.62 32.70 54510.15 88888.00 2016-05-17 01:43:45.500 138 12663.62 32.73 54510.15 88888.00 2016-05-17 01:43:45.625 138 12663.60 32.75 54510.15 88888.00 2016-05-17 01:43:45.750 138 12663.70 32.77 54510.18 88888.00 2016-05-17 01:43:45.875 138 12663.70 32.75 54510.18 88888.00 2016-05-17 01:43:46.000 138 12663.75 32.73 54510.18 88888.00 2016-05-17 01:43:46.125 138 12663.75 32.70 54510.15 88888.00 2016-05-17 01:43:46.250 138 12663.70 32.70 54510.18 88888.00 2016-05-17 01:43:46.375 138 12663.73 32.73 54510.18 88888.00 2016-05-17 01:43:46.500 138 12663.75 32.73 54510.20 88888.00 2016-05-17 01:43:46.625 138 12663.75 32.67 54510.22 88888.00 2016-05-17 01:43:46.750 138 12663.80 32.70 54510.22 88888.00 2016-05-17 01:43:46.875 138 12663.75 32.70 54510.25 88888.00 2016-05-17 01:43:47.000 138 12663.70 32.67 54510.25 88888.00 2016-05-17 01:43:47.125 138 12663.70 32.67 54510.22 88888.00 2016-05-17 01:43:47.250 138 12663.70 32.67 54510.22 88888.00 2016-05-17 01:43:47.375 138 12663.67 32.67 54510.22 88888.00 2016-05-17 01:43:47.500 138 12663.70 32.70 54510.20 88888.00 2016-05-17 01:43:47.625 138 12663.77 32.67 54510.22 88888.00 2016-05-17 01:43:47.750 138 12663.83 32.67 54510.22 88888.00 2016-05-17 01:43:47.875 138 12663.85 32.70 54510.22 88888.00 2016-05-17 01:43:48.000 138 12663.83 32.70 54510.22 88888.00 2016-05-17 01:43:48.125 138 12663.77 32.67 54510.22 88888.00 2016-05-17 01:43:48.250 138 12663.75 32.67 54510.22 88888.00 2016-05-17 01:43:48.375 138 12663.75 32.67 54510.22 88888.00 2016-05-17 01:43:48.500 138 12663.75 32.70 54510.25 88888.00 2016-05-17 01:43:48.625 138 12663.77 32.70 54510.25 88888.00 2016-05-17 01:43:48.750 138 12663.77 32.67 54510.25 88888.00 2016-05-17 01:43:48.875 138 12663.75 32.62 54510.20 88888.00 2016-05-17 01:43:49.000 138 12663.70 32.60 54510.22 88888.00 2016-05-17 01:43:49.125 138 12663.70 32.60 54510.22 88888.00 2016-05-17 01:43:49.250 138 12663.70 32.62 54510.22 88888.00 2016-05-17 01:43:49.375 138 12663.70 32.60 54510.22 88888.00 2016-05-17 01:43:49.500 138 12663.73 32.58 54510.22 88888.00 2016-05-17 01:43:49.625 138 12663.77 32.55 54510.20 88888.00 2016-05-17 01:43:49.750 138 12663.75 32.55 54510.20 88888.00 2016-05-17 01:43:49.875 138 12663.67 32.58 54510.22 88888.00 2016-05-17 01:43:50.000 138 12663.67 32.60 54510.22 88888.00 2016-05-17 01:43:50.125 138 12663.73 32.58 54510.20 88888.00 2016-05-17 01:43:50.250 138 12663.70 32.52 54510.22 88888.00 2016-05-17 01:43:50.375 138 12663.73 32.55 54510.22 88888.00 2016-05-17 01:43:50.500 138 12663.75 32.52 54510.25 88888.00 2016-05-17 01:43:50.625 138 12663.70 32.55 54510.25 88888.00 2016-05-17 01:43:50.750 138 12663.70 32.52 54510.25 88888.00 2016-05-17 01:43:50.875 138 12663.65 32.50 54510.28 88888.00 2016-05-17 01:43:51.000 138 12663.67 32.48 54510.25 88888.00 2016-05-17 01:43:51.125 138 12663.73 32.48 54510.25 88888.00 2016-05-17 01:43:51.250 138 12663.67 32.48 54510.25 88888.00 2016-05-17 01:43:51.375 138 12663.73 32.48 54510.22 88888.00 2016-05-17 01:43:51.500 138 12663.75 32.45 54510.25 88888.00 2016-05-17 01:43:51.625 138 12663.77 32.48 54510.25 88888.00 2016-05-17 01:43:51.750 138 12663.80 32.48 54510.28 88888.00 2016-05-17 01:43:51.875 138 12663.77 32.45 54510.25 88888.00 2016-05-17 01:43:52.000 138 12663.77 32.42 54510.25 88888.00 2016-05-17 01:43:52.125 138 12663.83 32.42 54510.30 88888.00 2016-05-17 01:43:52.250 138 12663.88 32.38 54510.30 88888.00 2016-05-17 01:43:52.375 138 12663.85 32.38 54510.30 88888.00 2016-05-17 01:43:52.500 138 12663.85 32.38 54510.30 88888.00 2016-05-17 01:43:52.625 138 12663.83 32.33 54510.30 88888.00 2016-05-17 01:43:52.750 138 12663.88 32.38 54510.32 88888.00 2016-05-17 01:43:52.875 138 12663.95 32.38 54510.32 88888.00 2016-05-17 01:43:53.000 138 12663.92 32.33 54510.32 88888.00 2016-05-17 01:43:53.125 138 12663.85 32.35 54510.32 88888.00 2016-05-17 01:43:53.250 138 12663.83 32.33 54510.32 88888.00 2016-05-17 01:43:53.375 138 12663.90 32.33 54510.32 88888.00 2016-05-17 01:43:53.500 138 12663.90 32.33 54510.35 88888.00 2016-05-17 01:43:53.625 138 12663.85 32.35 54510.32 88888.00 2016-05-17 01:43:53.750 138 12663.85 32.35 54510.30 88888.00 2016-05-17 01:43:53.875 138 12663.85 32.33 54510.32 88888.00 2016-05-17 01:43:54.000 138 12663.80 32.35 54510.30 88888.00 2016-05-17 01:43:54.125 138 12663.77 32.38 54510.32 88888.00 2016-05-17 01:43:54.250 138 12663.85 32.33 54510.30 88888.00 2016-05-17 01:43:54.375 138 12663.90 32.33 54510.30 88888.00 2016-05-17 01:43:54.500 138 12663.90 32.35 54510.32 88888.00 2016-05-17 01:43:54.625 138 12663.95 32.35 54510.30 88888.00 2016-05-17 01:43:54.750 138 12663.95 32.35 54510.30 88888.00 2016-05-17 01:43:54.875 138 12663.95 32.33 54510.30 88888.00 2016-05-17 01:43:55.000 138 12663.92 32.35 54510.30 88888.00 2016-05-17 01:43:55.125 138 12663.92 32.38 54510.32 88888.00 2016-05-17 01:43:55.250 138 12663.98 32.35 54510.32 88888.00 2016-05-17 01:43:55.375 138 12663.98 32.35 54510.32 88888.00 2016-05-17 01:43:55.500 138 12663.95 32.35 54510.32 88888.00 2016-05-17 01:43:55.625 138 12663.98 32.38 54510.30 88888.00 2016-05-17 01:43:55.750 138 12664.02 32.38 54510.32 88888.00 2016-05-17 01:43:55.875 138 12664.02 32.38 54510.32 88888.00 2016-05-17 01:43:56.000 138 12664.02 32.38 54510.32 88888.00 2016-05-17 01:43:56.125 138 12664.00 32.35 54510.30 88888.00 2016-05-17 01:43:56.250 138 12663.95 32.35 54510.32 88888.00 2016-05-17 01:43:56.375 138 12663.98 32.33 54510.32 88888.00 2016-05-17 01:43:56.500 138 12664.00 32.35 54510.30 88888.00 2016-05-17 01:43:56.625 138 12664.00 32.35 54510.32 88888.00 2016-05-17 01:43:56.750 138 12664.02 32.35 54510.32 88888.00 2016-05-17 01:43:56.875 138 12664.00 32.40 54510.32 88888.00 2016-05-17 01:43:57.000 138 12663.98 32.40 54510.32 88888.00 2016-05-17 01:43:57.125 138 12663.90 32.38 54510.35 88888.00 2016-05-17 01:43:57.250 138 12663.88 32.38 54510.32 88888.00 2016-05-17 01:43:57.375 138 12663.95 32.38 54510.30 88888.00 2016-05-17 01:43:57.500 138 12664.00 32.40 54510.30 88888.00 2016-05-17 01:43:57.625 138 12664.00 32.40 54510.32 88888.00 2016-05-17 01:43:57.750 138 12663.98 32.42 54510.32 88888.00 2016-05-17 01:43:57.875 138 12663.98 32.40 54510.30 88888.00 2016-05-17 01:43:58.000 138 12664.00 32.42 54510.28 88888.00 2016-05-17 01:43:58.125 138 12664.00 32.45 54510.30 88888.00 2016-05-17 01:43:58.250 138 12664.02 32.42 54510.30 88888.00 2016-05-17 01:43:58.375 138 12664.08 32.42 54510.30 88888.00 2016-05-17 01:43:58.500 138 12664.10 32.45 54510.35 88888.00 2016-05-17 01:43:58.625 138 12664.05 32.48 54510.32 88888.00 2016-05-17 01:43:58.750 138 12664.08 32.50 54510.35 88888.00 2016-05-17 01:43:58.875 138 12664.10 32.48 54510.35 88888.00 2016-05-17 01:43:59.000 138 12664.10 32.52 54510.32 88888.00 2016-05-17 01:43:59.125 138 12664.10 32.55 54510.32 88888.00 2016-05-17 01:43:59.250 138 12664.08 32.52 54510.32 88888.00 2016-05-17 01:43:59.375 138 12664.08 32.55 54510.30 88888.00 2016-05-17 01:43:59.500 138 12664.10 32.52 54510.32 88888.00 2016-05-17 01:43:59.625 138 12664.10 32.55 54510.32 88888.00 2016-05-17 01:43:59.750 138 12664.10 32.58 54510.32 88888.00 2016-05-17 01:43:59.875 138 12664.12 32.55 54510.32 88888.00 2016-05-17 01:44:00.000 138 12664.12 32.55 54510.30 88888.00 2016-05-17 01:44:00.125 138 12664.12 32.60 54510.28 88888.00 2016-05-17 01:44:00.250 138 12664.17 32.65 54510.30 88888.00 2016-05-17 01:44:00.375 138 12664.20 32.65 54510.28 88888.00 2016-05-17 01:44:00.500 138 12664.17 32.65 54510.28 88888.00 2016-05-17 01:44:00.625 138 12664.20 32.67 54510.28 88888.00 2016-05-17 01:44:00.750 138 12664.25 32.70 54510.28 88888.00 2016-05-17 01:44:00.875 138 12664.23 32.73 54510.25 88888.00 2016-05-17 01:44:01.000 138 12664.20 32.73 54510.25 88888.00 2016-05-17 01:44:01.125 138 12664.23 32.73 54510.25 88888.00 2016-05-17 01:44:01.250 138 12664.23 32.73 54510.25 88888.00 2016-05-17 01:44:01.375 138 12664.23 32.73 54510.25 88888.00 2016-05-17 01:44:01.500 138 12664.27 32.77 54510.22 88888.00 2016-05-17 01:44:01.625 138 12664.30 32.77 54510.22 88888.00 2016-05-17 01:44:01.750 138 12664.30 32.80 54510.20 88888.00 2016-05-17 01:44:01.875 138 12664.27 32.80 54510.20 88888.00 2016-05-17 01:44:02.000 138 12664.30 32.83 54510.20 88888.00 2016-05-17 01:44:02.125 138 12664.38 32.83 54510.20 88888.00 2016-05-17 01:44:02.250 138 12664.38 32.85 54510.22 88888.00 2016-05-17 01:44:02.375 138 12664.38 32.88 54510.20 88888.00 2016-05-17 01:44:02.500 138 12664.38 32.88 54510.18 88888.00 2016-05-17 01:44:02.625 138 12664.35 32.88 54510.18 88888.00 2016-05-17 01:44:02.750 138 12664.40 32.90 54510.20 88888.00 2016-05-17 01:44:02.875 138 12664.50 32.90 54510.20 88888.00 2016-05-17 01:44:03.000 138 12664.50 32.92 54510.18 88888.00 2016-05-17 01:44:03.125 138 12664.48 32.95 54510.20 88888.00 2016-05-17 01:44:03.250 138 12664.48 32.98 54510.20 88888.00 2016-05-17 01:44:03.375 138 12664.50 32.95 54510.18 88888.00 2016-05-17 01:44:03.500 138 12664.48 32.95 54510.18 88888.00 2016-05-17 01:44:03.625 138 12664.50 32.98 54510.15 88888.00 2016-05-17 01:44:03.750 138 12664.50 33.00 54510.15 88888.00 2016-05-17 01:44:03.875 138 12664.48 32.98 54510.12 88888.00 2016-05-17 01:44:04.000 138 12664.45 32.95 54510.15 88888.00 2016-05-17 01:44:04.125 138 12664.45 32.98 54510.20 88888.00 2016-05-17 01:44:04.250 138 12664.45 33.00 54510.18 88888.00 2016-05-17 01:44:04.375 138 12664.45 33.00 54510.18 88888.00 2016-05-17 01:44:04.500 138 12664.48 33.02 54510.18 88888.00 2016-05-17 01:44:04.625 138 12664.52 33.02 54510.18 88888.00 2016-05-17 01:44:04.750 138 12664.58 33.05 54510.18 88888.00 2016-05-17 01:44:04.875 138 12664.60 33.10 54510.20 88888.00 2016-05-17 01:44:05.000 138 12664.67 33.12 54510.20 88888.00 2016-05-17 01:44:05.125 138 12664.62 33.12 54510.18 88888.00 2016-05-17 01:44:05.250 138 12664.55 33.10 54510.18 88888.00 2016-05-17 01:44:05.375 138 12664.52 33.12 54510.15 88888.00 2016-05-17 01:44:05.500 138 12664.55 33.10 54510.18 88888.00 2016-05-17 01:44:05.625 138 12664.58 33.10 54510.15 88888.00 2016-05-17 01:44:05.750 138 12664.62 33.12 54510.18 88888.00 2016-05-17 01:44:05.875 138 12664.67 33.12 54510.20 88888.00 2016-05-17 01:44:06.000 138 12664.67 33.12 54510.15 88888.00 2016-05-17 01:44:06.125 138 12664.65 33.15 54510.15 88888.00 2016-05-17 01:44:06.250 138 12664.62 33.20 54510.15 88888.00 2016-05-17 01:44:06.375 138 12664.65 33.20 54510.15 88888.00 2016-05-17 01:44:06.500 138 12664.62 33.17 54510.15 88888.00 2016-05-17 01:44:06.625 138 12664.60 33.23 54510.12 88888.00 2016-05-17 01:44:06.750 138 12664.62 33.25 54510.12 88888.00 2016-05-17 01:44:06.875 138 12664.65 33.23 54510.10 88888.00 2016-05-17 01:44:07.000 138 12664.65 33.20 54510.10 88888.00 2016-05-17 01:44:07.125 138 12664.65 33.20 54510.10 88888.00 2016-05-17 01:44:07.250 138 12664.65 33.20 54510.12 88888.00 2016-05-17 01:44:07.375 138 12664.67 33.25 54510.10 88888.00 2016-05-17 01:44:07.500 138 12664.70 33.25 54510.10 88888.00 2016-05-17 01:44:07.625 138 12664.65 33.20 54510.12 88888.00 2016-05-17 01:44:07.750 138 12664.67 33.20 54510.12 88888.00 2016-05-17 01:44:07.875 138 12664.67 33.23 54510.15 88888.00 2016-05-17 01:44:08.000 138 12664.70 33.23 54510.15 88888.00 2016-05-17 01:44:08.125 138 12664.75 33.23 54510.12 88888.00 2016-05-17 01:44:08.250 138 12664.75 33.23 54510.12 88888.00 2016-05-17 01:44:08.375 138 12664.80 33.20 54510.12 88888.00 2016-05-17 01:44:08.500 138 12664.83 33.23 54510.12 88888.00 2016-05-17 01:44:08.625 138 12664.80 33.20 54510.10 88888.00 2016-05-17 01:44:08.750 138 12664.77 33.17 54510.12 88888.00 2016-05-17 01:44:08.875 138 12664.77 33.17 54510.12 88888.00 2016-05-17 01:44:09.000 138 12664.73 33.17 54510.10 88888.00 2016-05-17 01:44:09.125 138 12664.73 33.17 54510.12 88888.00 2016-05-17 01:44:09.250 138 12664.75 33.15 54510.15 88888.00 2016-05-17 01:44:09.375 138 12664.80 33.17 54510.12 88888.00 2016-05-17 01:44:09.500 138 12664.77 33.17 54510.12 88888.00 2016-05-17 01:44:09.625 138 12664.77 33.10 54510.15 88888.00 2016-05-17 01:44:09.750 138 12664.77 33.12 54510.15 88888.00 2016-05-17 01:44:09.875 138 12664.75 33.15 54510.12 88888.00 2016-05-17 01:44:10.000 138 12664.75 33.12 54510.15 88888.00 2016-05-17 01:44:10.125 138 12664.75 33.08 54510.18 88888.00 2016-05-17 01:44:10.250 138 12664.75 33.10 54510.18 88888.00 2016-05-17 01:44:10.375 138 12664.75 33.05 54510.15 88888.00 2016-05-17 01:44:10.500 138 12664.73 33.05 54510.15 88888.00 2016-05-17 01:44:10.625 138 12664.77 33.05 54510.15 88888.00 2016-05-17 01:44:10.750 138 12664.77 33.05 54510.18 88888.00 2016-05-17 01:44:10.875 138 12664.77 33.02 54510.20 88888.00 2016-05-17 01:44:11.000 138 12664.75 33.00 54510.20 88888.00 2016-05-17 01:44:11.125 138 12664.80 33.00 54510.20 88888.00 2016-05-17 01:44:11.250 138 12664.77 32.98 54510.20 88888.00 2016-05-17 01:44:11.375 138 12664.75 33.00 54510.22 88888.00 2016-05-17 01:44:11.500 138 12664.77 33.00 54510.22 88888.00 2016-05-17 01:44:11.625 138 12664.83 32.98 54510.22 88888.00 2016-05-17 01:44:11.750 138 12664.77 32.92 54510.22 88888.00 2016-05-17 01:44:11.875 138 12664.75 32.95 54510.22 88888.00 2016-05-17 01:44:12.000 138 12664.75 32.98 54510.22 88888.00 2016-05-17 01:44:12.125 138 12664.75 32.92 54510.20 88888.00 2016-05-17 01:44:12.250 138 12664.75 32.90 54510.22 88888.00 2016-05-17 01:44:12.375 138 12664.77 32.92 54510.20 88888.00 2016-05-17 01:44:12.500 138 12664.77 32.92 54510.20 88888.00 2016-05-17 01:44:12.625 138 12664.73 32.88 54510.22 88888.00 2016-05-17 01:44:12.750 138 12664.75 32.88 54510.20 88888.00 2016-05-17 01:44:12.875 138 12664.80 32.85 54510.25 88888.00 2016-05-17 01:44:13.000 138 12664.83 32.85 54510.22 88888.00 2016-05-17 01:44:13.125 138 12664.80 32.88 54510.22 88888.00 2016-05-17 01:44:13.250 138 12664.77 32.83 54510.25 88888.00 2016-05-17 01:44:13.375 138 12664.80 32.83 54510.25 88888.00 2016-05-17 01:44:13.500 138 12664.77 32.83 54510.25 88888.00 2016-05-17 01:44:13.625 138 12664.75 32.80 54510.22 88888.00 2016-05-17 01:44:13.750 138 12664.80 32.80 54510.25 88888.00 2016-05-17 01:44:13.875 138 12664.75 32.77 54510.25 88888.00 2016-05-17 01:44:14.000 138 12664.70 32.75 54510.25 88888.00 2016-05-17 01:44:14.125 138 12664.62 32.75 54510.25 88888.00 2016-05-17 01:44:14.250 138 12664.65 32.75 54510.25 88888.00 2016-05-17 01:44:14.375 138 12664.73 32.77 54510.25 88888.00 2016-05-17 01:44:14.500 138 12664.70 32.75 54510.25 88888.00 2016-05-17 01:44:14.625 138 12664.65 32.73 54510.28 88888.00 2016-05-17 01:44:14.750 138 12664.62 32.73 54510.30 88888.00 2016-05-17 01:44:14.875 138 12664.60 32.73 54510.30 88888.00 2016-05-17 01:44:15.000 138 12664.60 32.75 54510.32 88888.00 2016-05-17 01:44:15.125 138 12664.62 32.70 54510.32 88888.00 2016-05-17 01:44:15.250 138 12664.65 32.67 54510.32 88888.00 2016-05-17 01:44:15.375 138 12664.67 32.70 54510.32 88888.00 2016-05-17 01:44:15.500 138 12664.62 32.73 54510.35 88888.00 2016-05-17 01:44:15.625 138 12664.65 32.73 54510.38 88888.00 2016-05-17 01:44:15.750 138 12664.65 32.70 54510.38 88888.00 2016-05-17 01:44:15.875 138 12664.62 32.67 54510.35 88888.00 2016-05-17 01:44:16.000 138 12664.65 32.65 54510.35 88888.00 2016-05-17 01:44:16.125 138 12664.62 32.62 54510.38 88888.00 2016-05-17 01:44:16.250 138 12664.58 32.62 54510.38 88888.00 2016-05-17 01:44:16.375 138 12664.58 32.62 54510.38 88888.00 2016-05-17 01:44:16.500 138 12664.60 32.62 54510.38 88888.00 2016-05-17 01:44:16.625 138 12664.60 32.62 54510.35 88888.00 2016-05-17 01:44:16.750 138 12664.60 32.60 54510.38 88888.00 2016-05-17 01:44:16.875 138 12664.58 32.60 54510.40 88888.00 2016-05-17 01:44:17.000 138 12664.58 32.58 54510.40 88888.00 2016-05-17 01:44:17.125 138 12664.60 32.58 54510.38 88888.00 2016-05-17 01:44:17.250 138 12664.58 32.58 54510.40 88888.00 2016-05-17 01:44:17.375 138 12664.52 32.55 54510.40 88888.00 2016-05-17 01:44:17.500 138 12664.42 32.58 54510.43 88888.00 2016-05-17 01:44:17.625 138 12664.42 32.58 54510.43 88888.00 2016-05-17 01:44:17.750 138 12664.50 32.60 54510.43 88888.00 2016-05-17 01:44:17.875 138 12664.55 32.62 54510.43 88888.00 2016-05-17 01:44:18.000 138 12664.58 32.60 54510.43 88888.00 2016-05-17 01:44:18.125 138 12664.55 32.60 54510.43 88888.00 2016-05-17 01:44:18.250 138 12664.52 32.60 54510.40 88888.00 2016-05-17 01:44:18.375 138 12664.50 32.62 54510.38 88888.00 2016-05-17 01:44:18.500 138 12664.52 32.60 54510.40 88888.00 2016-05-17 01:44:18.625 138 12664.52 32.60 54510.43 88888.00 2016-05-17 01:44:18.750 138 12664.55 32.62 54510.43 88888.00 2016-05-17 01:44:18.875 138 12664.58 32.60 54510.40 88888.00 2016-05-17 01:44:19.000 138 12664.60 32.58 54510.43 88888.00 2016-05-17 01:44:19.125 138 12664.60 32.60 54510.43 88888.00 2016-05-17 01:44:19.250 138 12664.58 32.60 54510.45 88888.00 2016-05-17 01:44:19.375 138 12664.60 32.62 54510.45 88888.00 2016-05-17 01:44:19.500 138 12664.58 32.62 54510.43 88888.00 2016-05-17 01:44:19.625 138 12664.58 32.62 54510.43 88888.00 2016-05-17 01:44:19.750 138 12664.58 32.62 54510.43 88888.00 2016-05-17 01:44:19.875 138 12664.55 32.62 54510.43 88888.00 2016-05-17 01:44:20.000 138 12664.60 32.62 54510.45 88888.00 2016-05-17 01:44:20.125 138 12664.62 32.62 54510.43 88888.00 2016-05-17 01:44:20.250 138 12664.60 32.58 54510.45 88888.00 2016-05-17 01:44:20.375 138 12664.60 32.58 54510.43 88888.00 2016-05-17 01:44:20.500 138 12664.58 32.62 54510.43 88888.00 2016-05-17 01:44:20.625 138 12664.65 32.65 54510.40 88888.00 2016-05-17 01:44:20.750 138 12664.65 32.65 54510.40 88888.00 2016-05-17 01:44:20.875 138 12664.67 32.65 54510.40 88888.00 2016-05-17 01:44:21.000 138 12664.67 32.62 54510.40 88888.00 2016-05-17 01:44:21.125 138 12664.70 32.62 54510.40 88888.00 2016-05-17 01:44:21.250 138 12664.70 32.65 54510.38 88888.00 2016-05-17 01:44:21.375 138 12664.70 32.67 54510.40 88888.00 2016-05-17 01:44:21.500 138 12664.70 32.70 54510.40 88888.00 2016-05-17 01:44:21.625 138 12664.70 32.70 54510.40 88888.00 2016-05-17 01:44:21.750 138 12664.73 32.70 54510.40 88888.00 2016-05-17 01:44:21.875 138 12664.73 32.70 54510.40 88888.00 2016-05-17 01:44:22.000 138 12664.75 32.67 54510.40 88888.00 2016-05-17 01:44:22.125 138 12664.77 32.70 54510.38 88888.00 2016-05-17 01:44:22.250 138 12664.73 32.70 54510.40 88888.00 2016-05-17 01:44:22.375 138 12664.80 32.73 54510.40 88888.00 2016-05-17 01:44:22.500 138 12664.85 32.73 54510.40 88888.00 2016-05-17 01:44:22.625 138 12664.85 32.73 54510.40 88888.00 2016-05-17 01:44:22.750 138 12664.80 32.75 54510.40 88888.00 2016-05-17 01:44:22.875 138 12664.83 32.75 54510.40 88888.00 2016-05-17 01:44:23.000 138 12664.90 32.75 54510.40 88888.00 2016-05-17 01:44:23.125 138 12664.95 32.75 54510.40 88888.00 2016-05-17 01:44:23.250 138 12664.92 32.75 54510.40 88888.00 2016-05-17 01:44:23.375 138 12664.90 32.77 54510.40 88888.00 2016-05-17 01:44:23.500 138 12664.88 32.80 54510.40 88888.00 2016-05-17 01:44:23.625 138 12664.85 32.80 54510.40 88888.00 2016-05-17 01:44:23.750 138 12664.85 32.85 54510.40 88888.00 2016-05-17 01:44:23.875 138 12664.88 32.90 54510.40 88888.00 2016-05-17 01:44:24.000 138 12664.95 32.90 54510.38 88888.00 2016-05-17 01:44:24.125 138 12664.95 32.90 54510.38 88888.00 2016-05-17 01:44:24.250 138 12664.98 32.90 54510.38 88888.00 2016-05-17 01:44:24.375 138 12664.98 32.92 54510.38 88888.00 2016-05-17 01:44:24.500 138 12664.98 32.92 54510.35 88888.00 2016-05-17 01:44:24.625 138 12665.00 32.95 54510.38 88888.00 2016-05-17 01:44:24.750 138 12665.05 32.92 54510.35 88888.00 2016-05-17 01:44:24.875 138 12665.02 32.95 54510.35 88888.00 2016-05-17 01:44:25.000 138 12665.02 32.98 54510.32 88888.00 2016-05-17 01:44:25.125 138 12665.08 33.02 54510.32 88888.00 2016-05-17 01:44:25.250 138 12665.05 33.00 54510.32 88888.00 2016-05-17 01:44:25.375 138 12665.08 33.02 54510.30 88888.00 2016-05-17 01:44:25.500 138 12665.08 33.02 54510.30 88888.00 2016-05-17 01:44:25.625 138 12665.10 33.08 54510.30 88888.00 2016-05-17 01:44:25.750 138 12665.08 33.08 54510.30 88888.00 2016-05-17 01:44:25.875 138 12665.08 33.08 54510.28 88888.00 2016-05-17 01:44:26.000 138 12665.15 33.10 54510.28 88888.00 2016-05-17 01:44:26.125 138 12665.17 33.12 54510.30 88888.00 2016-05-17 01:44:26.250 138 12665.17 33.15 54510.30 88888.00 2016-05-17 01:44:26.375 138 12665.17 33.15 54510.28 88888.00 2016-05-17 01:44:26.500 138 12665.15 33.15 54510.25 88888.00 2016-05-17 01:44:26.625 138 12665.12 33.15 54510.28 88888.00 2016-05-17 01:44:26.750 138 12665.15 33.17 54510.28 88888.00 2016-05-17 01:44:26.875 138 12665.20 33.20 54510.25 88888.00 2016-05-17 01:44:27.000 138 12665.12 33.12 54510.15 88888.00 2016-05-17 01:44:27.125 138 12665.08 33.12 54510.15 88888.00 2016-05-17 01:44:27.250 138 12665.08 33.17 54510.22 88888.00 2016-05-17 01:44:27.375 138 12665.17 33.23 54510.25 88888.00 2016-05-17 01:44:27.500 138 12665.25 33.27 54510.28 88888.00 2016-05-17 01:44:27.625 138 12665.33 33.30 54510.25 88888.00 2016-05-17 01:44:27.750 138 12665.35 33.27 54510.22 88888.00 2016-05-17 01:44:27.875 138 12665.33 33.30 54510.22 88888.00 2016-05-17 01:44:28.000 138 12665.27 33.30 54510.20 88888.00 2016-05-17 01:44:28.125 138 12665.30 33.33 54510.22 88888.00 2016-05-17 01:44:28.250 138 12665.30 33.30 54510.25 88888.00 2016-05-17 01:44:28.375 138 12665.33 33.35 54510.25 88888.00 2016-05-17 01:44:28.500 138 12665.40 33.38 54510.22 88888.00 2016-05-17 01:44:28.625 138 12665.38 33.35 54510.20 88888.00 2016-05-17 01:44:28.750 138 12665.35 33.35 54510.22 88888.00 2016-05-17 01:44:28.875 138 12665.42 33.38 54510.20 88888.00 2016-05-17 01:44:29.000 138 12665.42 33.38 54510.20 88888.00 2016-05-17 01:44:29.125 138 12665.38 33.38 54510.22 88888.00 2016-05-17 01:44:29.250 138 12665.40 33.38 54510.22 88888.00 2016-05-17 01:44:29.375 138 12665.42 33.40 54510.20 88888.00 2016-05-17 01:44:29.500 138 12665.42 33.45 54510.25 88888.00 2016-05-17 01:44:29.625 138 12665.42 33.45 54510.25 88888.00 2016-05-17 01:44:29.750 138 12665.42 33.45 54510.22 88888.00 2016-05-17 01:44:29.875 138 12665.48 33.45 54510.22 88888.00 2016-05-17 01:44:30.000 138 12665.48 33.45 54510.20 88888.00 2016-05-17 01:44:30.125 138 12665.48 33.45 54510.18 88888.00 2016-05-17 01:44:30.250 138 12665.42 33.45 54510.18 88888.00 2016-05-17 01:44:30.375 138 12665.48 33.45 54510.18 88888.00 2016-05-17 01:44:30.500 138 12665.42 33.45 54510.15 88888.00 2016-05-17 01:44:30.625 138 12665.42 33.48 54510.15 88888.00 2016-05-17 01:44:30.750 138 12665.42 33.50 54510.15 88888.00 2016-05-17 01:44:30.875 138 12665.40 33.48 54510.18 88888.00 2016-05-17 01:44:31.000 138 12665.38 33.45 54510.15 88888.00 2016-05-17 01:44:31.125 138 12665.45 33.48 54510.15 88888.00 2016-05-17 01:44:31.250 138 12665.45 33.50 54510.15 88888.00 2016-05-17 01:44:31.375 138 12665.50 33.52 54510.12 88888.00 2016-05-17 01:44:31.500 138 12665.45 33.50 54510.15 88888.00 2016-05-17 01:44:31.625 138 12665.38 33.50 54510.18 88888.00 2016-05-17 01:44:31.750 138 12665.42 33.50 54510.18 88888.00 2016-05-17 01:44:31.875 138 12665.50 33.52 54510.20 88888.00 2016-05-17 01:44:32.000 138 12665.42 33.50 54510.18 88888.00 2016-05-17 01:44:32.125 138 12665.45 33.52 54510.18 88888.00 2016-05-17 01:44:32.250 138 12665.50 33.52 54510.18 88888.00 2016-05-17 01:44:32.375 138 12665.52 33.52 54510.20 88888.00 2016-05-17 01:44:32.500 138 12665.45 33.52 54510.18 88888.00 2016-05-17 01:44:32.625 138 12665.40 33.52 54510.18 88888.00 2016-05-17 01:44:32.750 138 12665.35 33.52 54510.18 88888.00 2016-05-17 01:44:32.875 138 12665.38 33.55 54510.18 88888.00 2016-05-17 01:44:33.000 138 12665.45 33.58 54510.22 88888.00 2016-05-17 01:44:33.125 138 12665.42 33.55 54510.22 88888.00 2016-05-17 01:44:33.250 138 12665.38 33.55 54510.22 88888.00 2016-05-17 01:44:33.375 138 12665.42 33.52 54510.22 88888.00 2016-05-17 01:44:33.500 138 12665.45 33.50 54510.22 88888.00 2016-05-17 01:44:33.625 138 12665.50 33.55 54510.22 88888.00 2016-05-17 01:44:33.750 138 12665.48 33.55 54510.28 88888.00 2016-05-17 01:44:33.875 138 12665.45 33.52 54510.25 88888.00 2016-05-17 01:44:34.000 138 12665.42 33.50 54510.25 88888.00 2016-05-17 01:44:34.125 138 12665.40 33.50 54510.25 88888.00 2016-05-17 01:44:34.250 138 12665.40 33.48 54510.28 88888.00 2016-05-17 01:44:34.375 138 12665.45 33.48 54510.25 88888.00 2016-05-17 01:44:34.500 138 12665.40 33.48 54510.28 88888.00 2016-05-17 01:44:34.625 138 12665.42 33.48 54510.28 88888.00 2016-05-17 01:44:34.750 138 12665.45 33.48 54510.28 88888.00 2016-05-17 01:44:34.875 138 12665.40 33.45 54510.30 88888.00 2016-05-17 01:44:35.000 138 12665.40 33.45 54510.30 88888.00 2016-05-17 01:44:35.125 138 12665.38 33.48 54510.30 88888.00 2016-05-17 01:44:35.250 138 12665.35 33.45 54510.30 88888.00 2016-05-17 01:44:35.375 138 12665.38 33.42 54510.28 88888.00 2016-05-17 01:44:35.500 138 12665.42 33.42 54510.28 88888.00 2016-05-17 01:44:35.625 138 12665.38 33.42 54510.28 88888.00 2016-05-17 01:44:35.750 138 12665.33 33.42 54510.25 88888.00 2016-05-17 01:44:35.875 138 12665.33 33.40 54510.28 88888.00 2016-05-17 01:44:36.000 138 12665.33 33.42 54510.28 88888.00 2016-05-17 01:44:36.125 138 12665.27 33.42 54510.28 88888.00 2016-05-17 01:44:36.250 138 12665.25 33.40 54510.30 88888.00 2016-05-17 01:44:36.375 138 12665.27 33.38 54510.30 88888.00 2016-05-17 01:44:36.500 138 12665.33 33.38 54510.30 88888.00 2016-05-17 01:44:36.625 138 12665.35 33.38 54510.28 88888.00 2016-05-17 01:44:36.750 138 12665.35 33.38 54510.30 88888.00 2016-05-17 01:44:36.875 138 12665.30 33.38 54510.32 88888.00 2016-05-17 01:44:37.000 138 12665.27 33.35 54510.32 88888.00 2016-05-17 01:44:37.125 138 12665.23 33.35 54510.35 88888.00 2016-05-17 01:44:37.250 138 12665.25 33.33 54510.35 88888.00 2016-05-17 01:44:37.375 138 12665.30 33.33 54510.35 88888.00 2016-05-17 01:44:37.500 138 12665.27 33.35 54510.35 88888.00 2016-05-17 01:44:37.625 138 12665.23 33.35 54510.35 88888.00 2016-05-17 01:44:37.750 138 12665.17 33.35 54510.35 88888.00 2016-05-17 01:44:37.875 138 12665.10 33.35 54510.35 88888.00 2016-05-17 01:44:38.000 138 12665.05 33.30 54510.38 88888.00 2016-05-17 01:44:38.125 138 12665.08 33.33 54510.38 88888.00 2016-05-17 01:44:38.250 138 12665.12 33.30 54510.38 88888.00 2016-05-17 01:44:38.375 138 12665.12 33.30 54510.38 88888.00 2016-05-17 01:44:38.500 138 12665.08 33.30 54510.40 88888.00 2016-05-17 01:44:38.625 138 12665.08 33.30 54510.38 88888.00 2016-05-17 01:44:38.750 138 12665.10 33.33 54510.38 88888.00 2016-05-17 01:44:38.875 138 12665.12 33.33 54510.40 88888.00 2016-05-17 01:44:39.000 138 12665.05 33.33 54510.40 88888.00 2016-05-17 01:44:39.125 138 12665.00 33.27 54510.40 88888.00 2016-05-17 01:44:39.250 138 12664.95 33.23 54510.45 88888.00 2016-05-17 01:44:39.375 138 12664.95 33.20 54510.45 88888.00 2016-05-17 01:44:39.500 138 12664.95 33.23 54510.43 88888.00 2016-05-17 01:44:39.625 138 12664.95 33.25 54510.43 88888.00 2016-05-17 01:44:39.750 138 12665.02 33.27 54510.43 88888.00 2016-05-17 01:44:39.875 138 12665.10 33.27 54510.43 88888.00 2016-05-17 01:44:40.000 138 12665.05 33.20 54510.40 88888.00 2016-05-17 01:44:40.125 138 12665.00 33.15 54510.43 88888.00 2016-05-17 01:44:40.250 138 12664.92 33.10 54510.45 88888.00 2016-05-17 01:44:40.375 138 12664.95 33.15 54510.45 88888.00 2016-05-17 01:44:40.500 138 12664.98 33.17 54510.45 88888.00 2016-05-17 01:44:40.625 138 12664.98 33.15 54510.47 88888.00 2016-05-17 01:44:40.750 138 12664.92 33.12 54510.50 88888.00 2016-05-17 01:44:40.875 138 12664.95 33.12 54510.47 88888.00 2016-05-17 01:44:41.000 138 12664.92 33.12 54510.50 88888.00 2016-05-17 01:44:41.125 138 12664.95 33.12 54510.50 88888.00 2016-05-17 01:44:41.250 138 12664.92 33.12 54510.50 88888.00 2016-05-17 01:44:41.375 138 12664.88 33.12 54510.50 88888.00 2016-05-17 01:44:41.500 138 12664.85 33.10 54510.50 88888.00 2016-05-17 01:44:41.625 138 12664.85 33.10 54510.53 88888.00 2016-05-17 01:44:41.750 138 12664.83 33.05 54510.50 88888.00 2016-05-17 01:44:41.875 138 12664.85 33.08 54510.50 88888.00 2016-05-17 01:44:42.000 138 12664.85 33.08 54510.50 88888.00 2016-05-17 01:44:42.125 138 12664.83 33.10 54510.53 88888.00 2016-05-17 01:44:42.250 138 12664.80 33.05 54510.53 88888.00 2016-05-17 01:44:42.375 138 12664.85 33.05 54510.53 88888.00 2016-05-17 01:44:42.500 138 12664.88 33.10 54510.53 88888.00 2016-05-17 01:44:42.625 138 12664.88 33.10 54510.50 88888.00 2016-05-17 01:44:42.750 138 12664.85 33.10 54510.50 88888.00 2016-05-17 01:44:42.875 138 12664.80 33.08 54510.47 88888.00 2016-05-17 01:44:43.000 138 12664.77 33.05 54510.47 88888.00 2016-05-17 01:44:43.125 138 12664.77 33.08 54510.47 88888.00 2016-05-17 01:44:43.250 138 12664.77 33.05 54510.47 88888.00 2016-05-17 01:44:43.375 138 12664.73 33.05 54510.53 88888.00 2016-05-17 01:44:43.500 138 12664.67 33.05 54510.53 88888.00 2016-05-17 01:44:43.625 138 12664.70 33.08 54510.53 88888.00 2016-05-17 01:44:43.750 138 12664.75 33.08 54510.53 88888.00 2016-05-17 01:44:43.875 138 12664.73 33.08 54510.53 88888.00 2016-05-17 01:44:44.000 138 12664.73 33.05 54510.53 88888.00 2016-05-17 01:44:44.125 138 12664.70 33.08 54510.53 88888.00 2016-05-17 01:44:44.250 138 12664.65 33.08 54510.53 88888.00 2016-05-17 01:44:44.375 138 12664.65 33.05 54510.50 88888.00 2016-05-17 01:44:44.500 138 12664.70 33.05 54510.53 88888.00 2016-05-17 01:44:44.625 138 12664.77 33.05 54510.53 88888.00 2016-05-17 01:44:44.750 138 12664.75 33.02 54510.53 88888.00 2016-05-17 01:44:44.875 138 12664.67 33.05 54510.55 88888.00 2016-05-17 01:44:45.000 138 12664.73 33.05 54510.53 88888.00 2016-05-17 01:44:45.125 138 12664.80 33.05 54510.53 88888.00 2016-05-17 01:44:45.250 138 12664.80 33.05 54510.55 88888.00 2016-05-17 01:44:45.375 138 12664.80 33.05 54510.55 88888.00 2016-05-17 01:44:45.500 138 12664.77 33.05 54510.53 88888.00 2016-05-17 01:44:45.625 138 12664.70 33.05 54510.53 88888.00 2016-05-17 01:44:45.750 138 12664.70 33.08 54510.55 88888.00 2016-05-17 01:44:45.875 138 12664.75 33.08 54510.55 88888.00 2016-05-17 01:44:46.000 138 12664.75 33.08 54510.57 88888.00 2016-05-17 01:44:46.125 138 12664.75 33.08 54510.57 88888.00 2016-05-17 01:44:46.250 138 12664.70 33.10 54510.57 88888.00 2016-05-17 01:44:46.375 138 12664.67 33.10 54510.57 88888.00 2016-05-17 01:44:46.500 138 12664.67 33.10 54510.60 88888.00 2016-05-17 01:44:46.625 138 12664.75 33.08 54510.57 88888.00 2016-05-17 01:44:46.750 138 12664.77 33.08 54510.57 88888.00 2016-05-17 01:44:46.875 138 12664.73 33.05 54510.60 88888.00 2016-05-17 01:44:47.000 138 12664.70 33.08 54510.57 88888.00 2016-05-17 01:44:47.125 138 12664.75 33.12 54510.60 88888.00 2016-05-17 01:44:47.250 138 12664.77 33.10 54510.62 88888.00 2016-05-17 01:44:47.375 138 12664.80 33.08 54510.60 88888.00 2016-05-17 01:44:47.500 138 12664.80 33.10 54510.60 88888.00 2016-05-17 01:44:47.625 138 12664.80 33.10 54510.60 88888.00 2016-05-17 01:44:47.750 138 12664.75 33.10 54510.60 88888.00 2016-05-17 01:44:47.875 138 12664.75 33.08 54510.60 88888.00 2016-05-17 01:44:48.000 138 12664.75 33.08 54510.57 88888.00 2016-05-17 01:44:48.125 138 12664.73 33.12 54510.57 88888.00 2016-05-17 01:44:48.250 138 12664.67 33.12 54510.57 88888.00 2016-05-17 01:44:48.375 138 12664.73 33.15 54510.57 88888.00 2016-05-17 01:44:48.500 138 12664.75 33.17 54510.57 88888.00 2016-05-17 01:44:48.625 138 12664.77 33.17 54510.55 88888.00 2016-05-17 01:44:48.750 138 12664.80 33.20 54510.55 88888.00 2016-05-17 01:44:48.875 138 12664.77 33.20 54510.55 88888.00 2016-05-17 01:44:49.000 138 12664.77 33.20 54510.55 88888.00 2016-05-17 01:44:49.125 138 12664.77 33.17 54510.57 88888.00 2016-05-17 01:44:49.250 138 12664.80 33.20 54510.55 88888.00 2016-05-17 01:44:49.375 138 12664.85 33.23 54510.55 88888.00 2016-05-17 01:44:49.500 138 12664.85 33.23 54510.55 88888.00 2016-05-17 01:44:49.625 138 12664.83 33.23 54510.53 88888.00 2016-05-17 01:44:49.750 138 12664.88 33.23 54510.50 88888.00 2016-05-17 01:44:49.875 138 12664.92 33.23 54510.50 88888.00 2016-05-17 01:44:50.000 138 12664.92 33.23 54510.53 88888.00 2016-05-17 01:44:50.125 138 12664.92 33.25 54510.53 88888.00 2016-05-17 01:44:50.250 138 12664.92 33.23 54510.50 88888.00 2016-05-17 01:44:50.375 138 12664.92 33.25 54510.50 88888.00 2016-05-17 01:44:50.500 138 12664.88 33.25 54510.50 88888.00 2016-05-17 01:44:50.625 138 12664.83 33.30 54510.50 88888.00 2016-05-17 01:44:50.750 138 12664.83 33.30 54510.50 88888.00 2016-05-17 01:44:50.875 138 12664.85 33.30 54510.50 88888.00 2016-05-17 01:44:51.000 138 12664.88 33.33 54510.53 88888.00 2016-05-17 01:44:51.125 138 12664.88 33.35 54510.50 88888.00 2016-05-17 01:44:51.250 138 12664.88 33.33 54510.53 88888.00 2016-05-17 01:44:51.375 138 12664.92 33.35 54510.50 88888.00 2016-05-17 01:44:51.500 138 12664.85 33.40 54510.50 88888.00 2016-05-17 01:44:51.625 138 12664.85 33.40 54510.53 88888.00 2016-05-17 01:44:51.750 138 12664.88 33.40 54510.53 88888.00 2016-05-17 01:44:51.875 138 12664.95 33.40 54510.50 88888.00 2016-05-17 01:44:52.000 138 12664.98 33.40 54510.50 88888.00 2016-05-17 01:44:52.125 138 12665.00 33.40 54510.53 88888.00 2016-05-17 01:44:52.250 138 12665.00 33.42 54510.53 88888.00 2016-05-17 01:44:52.375 138 12665.02 33.45 54510.53 88888.00 2016-05-17 01:44:52.500 138 12665.00 33.48 54510.53 88888.00 2016-05-17 01:44:52.625 138 12664.98 33.45 54510.53 88888.00 2016-05-17 01:44:52.750 138 12664.98 33.50 54510.53 88888.00 2016-05-17 01:44:52.875 138 12665.00 33.52 54510.50 88888.00 2016-05-17 01:44:53.000 138 12665.02 33.55 54510.53 88888.00 2016-05-17 01:44:53.125 138 12665.02 33.55 54510.53 88888.00 2016-05-17 01:44:53.250 138 12665.00 33.55 54510.50 88888.00 2016-05-17 01:44:53.375 138 12665.00 33.55 54510.53 88888.00 2016-05-17 01:44:53.500 138 12665.00 33.52 54510.50 88888.00 2016-05-17 01:44:53.625 138 12665.02 33.52 54510.50 88888.00 2016-05-17 01:44:53.750 138 12665.05 33.55 54510.50 88888.00 2016-05-17 01:44:53.875 138 12665.05 33.55 54510.50 88888.00 2016-05-17 01:44:54.000 138 12665.08 33.52 54510.50 88888.00 2016-05-17 01:44:54.125 138 12665.05 33.58 54510.50 88888.00 2016-05-17 01:44:54.250 138 12665.08 33.60 54510.47 88888.00 2016-05-17 01:44:54.375 138 12665.15 33.62 54510.47 88888.00 2016-05-17 01:44:54.500 138 12665.17 33.62 54510.45 88888.00 2016-05-17 01:44:54.625 138 12665.17 33.65 54510.47 88888.00 2016-05-17 01:44:54.750 138 12665.17 33.62 54510.47 88888.00 2016-05-17 01:44:54.875 138 12665.20 33.65 54510.47 88888.00 2016-05-17 01:44:55.000 138 12665.20 33.65 54510.45 88888.00 2016-05-17 01:44:55.125 138 12665.17 33.67 54510.45 88888.00 2016-05-17 01:44:55.250 138 12665.17 33.67 54510.47 88888.00 2016-05-17 01:44:55.375 138 12665.15 33.70 54510.45 88888.00 2016-05-17 01:44:55.500 138 12665.15 33.70 54510.45 88888.00 2016-05-17 01:44:55.625 138 12665.17 33.75 54510.45 88888.00 2016-05-17 01:44:55.750 138 12665.20 33.75 54510.47 88888.00 2016-05-17 01:44:55.875 138 12665.20 33.77 54510.47 88888.00 2016-05-17 01:44:56.000 138 12665.20 33.75 54510.45 88888.00 2016-05-17 01:44:56.125 138 12665.23 33.77 54510.45 88888.00 2016-05-17 01:44:56.250 138 12665.25 33.80 54510.45 88888.00 2016-05-17 01:44:56.375 138 12665.27 33.83 54510.47 88888.00 2016-05-17 01:44:56.500 138 12665.27 33.80 54510.45 88888.00 2016-05-17 01:44:56.625 138 12665.27 33.80 54510.43 88888.00 2016-05-17 01:44:56.750 138 12665.25 33.83 54510.40 88888.00 2016-05-17 01:44:56.875 138 12665.23 33.85 54510.40 88888.00 2016-05-17 01:44:57.000 138 12665.25 33.85 54510.43 88888.00 2016-05-17 01:44:57.125 138 12665.25 33.83 54510.43 88888.00 2016-05-17 01:44:57.250 138 12665.30 33.83 54510.45 88888.00 2016-05-17 01:44:57.375 138 12665.33 33.88 54510.43 88888.00 2016-05-17 01:44:57.500 138 12665.25 33.85 54510.43 88888.00 2016-05-17 01:44:57.625 138 12665.25 33.85 54510.43 88888.00 2016-05-17 01:44:57.750 138 12665.23 33.85 54510.43 88888.00 2016-05-17 01:44:57.875 138 12665.23 33.88 54510.43 88888.00 2016-05-17 01:44:58.000 138 12665.30 33.85 54510.43 88888.00 2016-05-17 01:44:58.125 138 12665.30 33.90 54510.47 88888.00 2016-05-17 01:44:58.250 138 12665.23 33.90 54510.45 88888.00 2016-05-17 01:44:58.375 138 12665.25 33.90 54510.43 88888.00 2016-05-17 01:44:58.500 138 12665.30 33.92 54510.43 88888.00 2016-05-17 01:44:58.625 138 12665.35 33.92 54510.45 88888.00 2016-05-17 01:44:58.750 138 12665.30 33.92 54510.43 88888.00 2016-05-17 01:44:58.875 138 12665.30 33.92 54510.43 88888.00 2016-05-17 01:44:59.000 138 12665.33 33.90 54510.43 88888.00 2016-05-17 01:44:59.125 138 12665.30 33.90 54510.43 88888.00 2016-05-17 01:44:59.250 138 12665.30 33.90 54510.45 88888.00 2016-05-17 01:44:59.375 138 12665.38 33.98 54510.45 88888.00 2016-05-17 01:44:59.500 138 12665.42 33.98 54510.45 88888.00 2016-05-17 01:44:59.625 138 12665.42 33.98 54510.45 88888.00 2016-05-17 01:44:59.750 138 12665.40 34.00 54510.45 88888.00 2016-05-17 01:44:59.875 138 12665.33 34.02 54510.45 88888.00 2016-05-17 01:45:00.000 138 12665.33 34.02 54510.47 88888.00 2016-05-17 01:45:00.125 138 12665.30 34.02 54510.45 88888.00 2016-05-17 01:45:00.250 138 12665.33 34.05 54510.45 88888.00 2016-05-17 01:45:00.375 138 12665.35 34.08 54510.45 88888.00 2016-05-17 01:45:00.500 138 12665.40 34.08 54510.45 88888.00 2016-05-17 01:45:00.625 138 12665.38 34.08 54510.45 88888.00 2016-05-17 01:45:00.750 138 12665.35 34.08 54510.43 88888.00 2016-05-17 01:45:00.875 138 12665.35 34.08 54510.43 88888.00 2016-05-17 01:45:01.000 138 12665.40 34.05 54510.43 88888.00 2016-05-17 01:45:01.125 138 12665.40 34.10 54510.45 88888.00 2016-05-17 01:45:01.250 138 12665.40 34.12 54510.45 88888.00 2016-05-17 01:45:01.375 138 12665.40 34.10 54510.45 88888.00 2016-05-17 01:45:01.500 138 12665.38 34.10 54510.45 88888.00 2016-05-17 01:45:01.625 138 12665.35 34.15 54510.45 88888.00 2016-05-17 01:45:01.750 138 12665.38 34.15 54510.45 88888.00 2016-05-17 01:45:01.875 138 12665.38 34.15 54510.45 88888.00 2016-05-17 01:45:02.000 138 12665.40 34.15 54510.45 88888.00 2016-05-17 01:45:02.125 138 12665.35 34.12 54510.45 88888.00 2016-05-17 01:45:02.250 138 12665.35 34.12 54510.45 88888.00 2016-05-17 01:45:02.375 138 12665.40 34.12 54510.43 88888.00 2016-05-17 01:45:02.500 138 12665.35 34.17 54510.45 88888.00 2016-05-17 01:45:02.625 138 12665.38 34.20 54510.45 88888.00 2016-05-17 01:45:02.750 138 12665.35 34.20 54510.43 88888.00 2016-05-17 01:45:02.875 138 12665.35 34.23 54510.43 88888.00 2016-05-17 01:45:03.000 138 12665.35 34.17 54510.45 88888.00 2016-05-17 01:45:03.125 138 12665.35 34.20 54510.45 88888.00 2016-05-17 01:45:03.250 138 12665.33 34.23 54510.45 88888.00 2016-05-17 01:45:03.375 138 12665.33 34.20 54510.45 88888.00 2016-05-17 01:45:03.500 138 12665.33 34.23 54510.45 88888.00 2016-05-17 01:45:03.625 138 12665.38 34.25 54510.45 88888.00 2016-05-17 01:45:03.750 138 12665.38 34.25 54510.47 88888.00 2016-05-17 01:45:03.875 138 12665.38 34.20 54510.45 88888.00 2016-05-17 01:45:04.000 138 12665.38 34.23 54510.45 88888.00 2016-05-17 01:45:04.125 138 12665.40 34.27 54510.45 88888.00 2016-05-17 01:45:04.250 138 12665.42 34.27 54510.47 88888.00 2016-05-17 01:45:04.375 138 12665.40 34.30 54510.47 88888.00 2016-05-17 01:45:04.500 138 12665.38 34.33 54510.47 88888.00 2016-05-17 01:45:04.625 138 12665.38 34.30 54510.45 88888.00 2016-05-17 01:45:04.750 138 12665.40 34.30 54510.45 88888.00 2016-05-17 01:45:04.875 138 12665.40 34.27 54510.45 88888.00 2016-05-17 01:45:05.000 138 12665.38 34.30 54510.47 88888.00 2016-05-17 01:45:05.125 138 12665.40 34.33 54510.50 88888.00 2016-05-17 01:45:05.250 138 12665.38 34.35 54510.50 88888.00 2016-05-17 01:45:05.375 138 12665.40 34.35 54510.47 88888.00 2016-05-17 01:45:05.500 138 12665.45 34.40 54510.45 88888.00 2016-05-17 01:45:05.625 138 12665.40 34.40 54510.47 88888.00 2016-05-17 01:45:05.750 138 12665.40 34.42 54510.47 88888.00 2016-05-17 01:45:05.875 138 12665.42 34.42 54510.47 88888.00 2016-05-17 01:45:06.000 138 12665.45 34.42 54510.47 88888.00 2016-05-17 01:45:06.125 138 12665.42 34.42 54510.47 88888.00 2016-05-17 01:45:06.250 138 12665.40 34.42 54510.47 88888.00 2016-05-17 01:45:06.375 138 12665.40 34.42 54510.45 88888.00 2016-05-17 01:45:06.500 138 12665.42 34.42 54510.47 88888.00 2016-05-17 01:45:06.625 138 12665.40 34.40 54510.47 88888.00 2016-05-17 01:45:06.750 138 12665.40 34.40 54510.47 88888.00 2016-05-17 01:45:06.875 138 12665.40 34.42 54510.45 88888.00 2016-05-17 01:45:07.000 138 12665.42 34.45 54510.45 88888.00 2016-05-17 01:45:07.125 138 12665.45 34.45 54510.47 88888.00 2016-05-17 01:45:07.250 138 12665.48 34.45 54510.47 88888.00 2016-05-17 01:45:07.375 138 12665.48 34.48 54510.47 88888.00 2016-05-17 01:45:07.500 138 12665.45 34.48 54510.45 88888.00 2016-05-17 01:45:07.625 138 12665.45 34.48 54510.45 88888.00 2016-05-17 01:45:07.750 138 12665.45 34.48 54510.45 88888.00 2016-05-17 01:45:07.875 138 12665.48 34.48 54510.45 88888.00 2016-05-17 01:45:08.000 138 12665.48 34.50 54510.45 88888.00 2016-05-17 01:45:08.125 138 12665.42 34.48 54510.45 88888.00 2016-05-17 01:45:08.250 138 12665.40 34.50 54510.45 88888.00 2016-05-17 01:45:08.375 138 12665.45 34.50 54510.45 88888.00 2016-05-17 01:45:08.500 138 12665.50 34.50 54510.45 88888.00 2016-05-17 01:45:08.625 138 12665.48 34.48 54510.45 88888.00 2016-05-17 01:45:08.750 138 12665.42 34.48 54510.47 88888.00 2016-05-17 01:45:08.875 138 12665.40 34.50 54510.45 88888.00 2016-05-17 01:45:09.000 138 12665.48 34.50 54510.45 88888.00 2016-05-17 01:45:09.125 138 12665.45 34.50 54510.47 88888.00 2016-05-17 01:45:09.250 138 12665.45 34.50 54510.45 88888.00 2016-05-17 01:45:09.375 138 12665.45 34.48 54510.45 88888.00 2016-05-17 01:45:09.500 138 12665.45 34.48 54510.45 88888.00 2016-05-17 01:45:09.625 138 12665.48 34.48 54510.45 88888.00 2016-05-17 01:45:09.750 138 12665.45 34.50 54510.45 88888.00 2016-05-17 01:45:09.875 138 12665.42 34.48 54510.43 88888.00 2016-05-17 01:45:10.000 138 12665.42 34.42 54510.43 88888.00 2016-05-17 01:45:10.125 138 12665.48 34.42 54510.45 88888.00 2016-05-17 01:45:10.250 138 12665.52 34.42 54510.45 88888.00 2016-05-17 01:45:10.375 138 12665.52 34.42 54510.47 88888.00 2016-05-17 01:45:10.500 138 12665.58 34.45 54510.47 88888.00 2016-05-17 01:45:10.625 138 12665.60 34.48 54510.47 88888.00 2016-05-17 01:45:10.750 138 12665.58 34.48 54510.50 88888.00 2016-05-17 01:45:10.875 138 12665.55 34.42 54510.50 88888.00 2016-05-17 01:45:11.000 138 12665.50 34.45 54510.53 88888.00 2016-05-17 01:45:11.125 138 12665.50 34.45 54510.53 88888.00 2016-05-17 01:45:11.250 138 12665.60 34.45 54510.53 88888.00 2016-05-17 01:45:11.375 138 12665.65 34.45 54510.53 88888.00 2016-05-17 01:45:11.500 138 12665.58 34.52 54510.53 88888.00 2016-05-17 01:45:11.625 138 12665.55 34.52 54510.53 88888.00 2016-05-17 01:45:11.750 138 12665.58 34.50 54510.53 88888.00 2016-05-17 01:45:11.875 138 12665.60 34.50 54510.53 88888.00 2016-05-17 01:45:12.000 138 12665.60 34.50 54510.53 88888.00 2016-05-17 01:45:12.125 138 12665.58 34.52 54510.50 88888.00 2016-05-17 01:45:12.250 138 12665.55 34.52 54510.50 88888.00 2016-05-17 01:45:12.375 138 12665.55 34.52 54510.53 88888.00 2016-05-17 01:45:12.500 138 12665.55 34.50 54510.53 88888.00 2016-05-17 01:45:12.625 138 12665.55 34.50 54510.50 88888.00 2016-05-17 01:45:12.750 138 12665.58 34.50 54510.53 88888.00 2016-05-17 01:45:12.875 138 12665.58 34.52 54510.53 88888.00 2016-05-17 01:45:13.000 138 12665.58 34.52 54510.53 88888.00 2016-05-17 01:45:13.125 138 12665.55 34.52 54510.53 88888.00 2016-05-17 01:45:13.250 138 12665.52 34.52 54510.53 88888.00 2016-05-17 01:45:13.375 138 12665.58 34.50 54510.50 88888.00 2016-05-17 01:45:13.500 138 12665.52 34.50 54510.50 88888.00 2016-05-17 01:45:13.625 138 12665.52 34.50 54510.53 88888.00 2016-05-17 01:45:13.750 138 12665.50 34.52 54510.50 88888.00 2016-05-17 01:45:13.875 138 12665.50 34.50 54510.53 88888.00 2016-05-17 01:45:14.000 138 12665.52 34.50 54510.50 88888.00 2016-05-17 01:45:14.125 138 12665.58 34.52 54510.53 88888.00 2016-05-17 01:45:14.250 138 12665.50 34.52 54510.53 88888.00 2016-05-17 01:45:14.375 138 12665.50 34.52 54510.53 88888.00 2016-05-17 01:45:14.500 138 12665.48 34.50 54510.53 88888.00 2016-05-17 01:45:14.625 138 12665.50 34.50 54510.53 88888.00 2016-05-17 01:45:14.750 138 12665.55 34.52 54510.53 88888.00 2016-05-17 01:45:14.875 138 12665.55 34.52 54510.50 88888.00 2016-05-17 01:45:15.000 138 12665.52 34.50 54510.53 88888.00 2016-05-17 01:45:15.125 138 12665.48 34.52 54510.55 88888.00 2016-05-17 01:45:15.250 138 12665.48 34.50 54510.55 88888.00 2016-05-17 01:45:15.375 138 12665.55 34.48 54510.53 88888.00 2016-05-17 01:45:15.500 138 12665.58 34.50 54510.55 88888.00 2016-05-17 01:45:15.625 138 12665.58 34.48 54510.55 88888.00 2016-05-17 01:45:15.750 138 12665.52 34.48 54510.55 88888.00 2016-05-17 01:45:15.875 138 12665.55 34.52 54510.57 88888.00 2016-05-17 01:45:16.000 138 12665.52 34.50 54510.57 88888.00 2016-05-17 01:45:16.125 138 12665.52 34.52 54510.57 88888.00 2016-05-17 01:45:16.250 138 12665.48 34.50 54510.60 88888.00 2016-05-17 01:45:16.375 138 12665.48 34.48 54510.57 88888.00 2016-05-17 01:45:16.500 138 12665.48 34.48 54510.60 88888.00 2016-05-17 01:45:16.625 138 12665.50 34.55 54510.60 88888.00 2016-05-17 01:45:16.750 138 12665.50 34.55 54510.60 88888.00 2016-05-17 01:45:16.875 138 12665.45 34.55 54510.60 88888.00 2016-05-17 01:45:17.000 138 12665.48 34.55 54510.60 88888.00 2016-05-17 01:45:17.125 138 12665.45 34.58 54510.60 88888.00 2016-05-17 01:45:17.250 138 12665.40 34.52 54510.62 88888.00 2016-05-17 01:45:17.375 138 12665.48 34.58 54510.60 88888.00 2016-05-17 01:45:17.500 138 12665.48 34.58 54510.60 88888.00 2016-05-17 01:45:17.625 138 12665.45 34.60 54510.60 88888.00 2016-05-17 01:45:17.750 138 12665.45 34.58 54510.60 88888.00 2016-05-17 01:45:17.875 138 12665.45 34.58 54510.62 88888.00 2016-05-17 01:45:18.000 138 12665.50 34.58 54510.60 88888.00 2016-05-17 01:45:18.125 138 12665.45 34.55 54510.60 88888.00 2016-05-17 01:45:18.250 138 12663.10 33.08 54508.80 88888.00 2016-05-17 01:45:18.375 138 12663.15 33.10 54508.80 88888.00 2016-05-17 01:45:18.500 138 12663.12 33.12 54508.80 88888.00 2016-05-17 01:45:18.625 138 12663.08 33.12 54508.82 88888.00 2016-05-17 01:45:18.750 138 12663.08 33.10 54508.80 88888.00 2016-05-17 01:45:18.875 138 12663.02 33.10 54508.80 88888.00 2016-05-17 01:45:19.000 138 12663.00 33.10 54508.80 88888.00 2016-05-17 01:45:19.125 138 12663.02 33.08 54508.80 88888.00 2016-05-17 01:45:19.250 138 12665.27 34.55 54510.65 88888.00 2016-05-17 01:45:19.375 138 12665.33 34.58 54510.65 88888.00 2016-05-17 01:45:19.500 138 12665.33 34.58 54510.65 88888.00 2016-05-17 01:45:19.625 138 12665.27 34.60 54510.65 88888.00 2016-05-17 01:45:19.750 138 12665.23 34.60 54510.65 88888.00 2016-05-17 01:45:19.875 138 12665.25 34.60 54510.65 88888.00 2016-05-17 01:45:20.000 138 12665.27 34.60 54510.62 88888.00 2016-05-17 01:45:20.125 138 12665.27 34.60 54510.65 88888.00 2016-05-17 01:45:20.250 138 12665.25 34.62 54510.65 88888.00 2016-05-17 01:45:20.375 138 12665.30 34.62 54510.68 88888.00 2016-05-17 01:45:20.500 138 12665.33 34.62 54510.68 88888.00 2016-05-17 01:45:20.625 138 12665.30 34.65 54510.68 88888.00 2016-05-17 01:45:20.750 138 12665.30 34.65 54510.68 88888.00 2016-05-17 01:45:20.875 138 12665.33 34.67 54510.70 88888.00 2016-05-17 01:45:21.000 138 12665.25 34.65 54510.70 88888.00 2016-05-17 01:45:21.125 138 12665.20 34.67 54510.70 88888.00 2016-05-17 01:45:21.250 138 12665.17 34.62 54510.68 88888.00 2016-05-17 01:45:21.375 138 12665.20 34.62 54510.68 88888.00 2016-05-17 01:45:21.500 138 12665.25 34.65 54510.72 88888.00 2016-05-17 01:45:21.625 138 12665.25 34.65 54510.70 88888.00 2016-05-17 01:45:21.750 138 12665.20 34.65 54510.72 88888.00 2016-05-17 01:45:21.875 138 12665.23 34.65 54510.72 88888.00 2016-05-17 01:45:22.000 138 12665.23 34.65 54510.75 88888.00 2016-05-17 01:45:22.125 138 12665.20 34.65 54510.75 88888.00 2016-05-17 01:45:22.250 138 12665.20 34.62 54510.75 88888.00 2016-05-17 01:45:22.375 138 12665.23 34.62 54510.75 88888.00 2016-05-17 01:45:22.500 138 12665.30 34.65 54510.78 88888.00 2016-05-17 01:45:22.625 138 12665.25 34.67 54510.78 88888.00 2016-05-17 01:45:22.750 138 12665.23 34.67 54510.78 88888.00 2016-05-17 01:45:22.875 138 12665.27 34.70 54510.78 88888.00 2016-05-17 01:45:23.000 138 12665.27 34.73 54510.78 88888.00 2016-05-17 01:45:23.125 138 12665.30 34.73 54510.78 88888.00 2016-05-17 01:45:23.250 138 12665.23 34.70 54510.78 88888.00 2016-05-17 01:45:23.375 138 12665.17 34.70 54510.78 88888.00 2016-05-17 01:45:23.500 138 12665.20 34.75 54510.78 88888.00 2016-05-17 01:45:23.625 138 12665.20 34.73 54510.78 88888.00 2016-05-17 01:45:23.750 138 12665.15 34.75 54510.80 88888.00 2016-05-17 01:45:23.875 138 12665.10 34.75 54510.78 88888.00 2016-05-17 01:45:24.000 138 12665.12 34.77 54510.75 88888.00 2016-05-17 01:45:24.125 138 12665.20 34.77 54510.75 88888.00 2016-05-17 01:45:24.250 138 12665.17 34.75 54510.75 88888.00 2016-05-17 01:45:24.375 138 12665.17 34.80 54510.75 88888.00 2016-05-17 01:45:24.500 138 12665.20 34.83 54510.75 88888.00 2016-05-17 01:45:24.625 138 12665.17 34.83 54510.75 88888.00 2016-05-17 01:45:24.750 138 12665.20 34.85 54510.78 88888.00 2016-05-17 01:45:24.875 138 12665.17 34.88 54510.78 88888.00 2016-05-17 01:45:25.000 138 12665.20 34.85 54510.78 88888.00 2016-05-17 01:45:25.125 138 12665.17 34.85 54510.80 88888.00 2016-05-17 01:45:25.250 138 12665.12 34.85 54510.78 88888.00 2016-05-17 01:45:25.375 138 12665.12 34.85 54510.80 88888.00 2016-05-17 01:45:25.500 138 12665.15 34.83 54510.78 88888.00 2016-05-17 01:45:25.625 138 12665.20 34.85 54510.78 88888.00 2016-05-17 01:45:25.750 138 12665.20 34.88 54510.80 88888.00 2016-05-17 01:45:25.875 138 12665.23 34.90 54510.80 88888.00 2016-05-17 01:45:26.000 138 12665.20 34.88 54510.80 88888.00 2016-05-17 01:45:26.125 138 12665.15 34.88 54510.78 88888.00 2016-05-17 01:45:26.250 138 12665.17 34.88 54510.80 88888.00 2016-05-17 01:45:26.375 138 12665.23 34.90 54510.80 88888.00 2016-05-17 01:45:26.500 138 12665.15 34.90 54510.75 88888.00 2016-05-17 01:45:26.625 138 12665.15 34.88 54510.80 88888.00 2016-05-17 01:45:26.750 138 12665.17 34.85 54510.82 88888.00 2016-05-17 01:45:26.875 138 12665.20 34.88 54510.82 88888.00 2016-05-17 01:45:27.000 138 12665.15 34.85 54510.85 88888.00 2016-05-17 01:45:27.125 138 12665.15 34.88 54510.85 88888.00 2016-05-17 01:45:27.250 138 12665.15 34.88 54510.85 88888.00 2016-05-17 01:45:27.375 138 12665.17 34.85 54510.82 88888.00 2016-05-17 01:45:27.500 138 12665.17 34.88 54510.80 88888.00 2016-05-17 01:45:27.625 138 12665.12 34.85 54510.80 88888.00 2016-05-17 01:45:27.750 138 12665.12 34.83 54510.80 88888.00 2016-05-17 01:45:27.875 138 12665.15 34.83 54510.82 88888.00 2016-05-17 01:45:28.000 138 12665.10 34.80 54510.82 88888.00 2016-05-17 01:45:28.125 138 12665.12 34.80 54510.88 88888.00 2016-05-17 01:45:28.250 138 12665.08 34.80 54510.88 88888.00 2016-05-17 01:45:28.375 138 12665.17 34.80 54510.88 88888.00 2016-05-17 01:45:28.500 138 12665.17 34.80 54510.88 88888.00 2016-05-17 01:45:28.625 138 12665.12 34.77 54510.85 88888.00 2016-05-17 01:45:28.750 138 12665.17 34.80 54510.85 88888.00 2016-05-17 01:45:28.875 138 12665.15 34.83 54510.82 88888.00 2016-05-17 01:45:29.000 138 12665.15 34.83 54510.85 88888.00 2016-05-17 01:45:29.125 138 12665.10 34.80 54510.85 88888.00 2016-05-17 01:45:29.250 138 12665.08 34.77 54510.88 88888.00 2016-05-17 01:45:29.375 138 12665.05 34.75 54510.88 88888.00 2016-05-17 01:45:29.500 138 12665.00 34.75 54510.90 88888.00 2016-05-17 01:45:29.625 138 12665.02 34.75 54510.85 88888.00 2016-05-17 01:45:29.750 138 12665.08 34.77 54510.90 88888.00 2016-05-17 01:45:29.875 138 12665.05 34.80 54510.90 88888.00 2016-05-17 01:45:30.000 138 12665.00 34.80 54510.88 88888.00 2016-05-17 01:45:30.125 138 12664.98 34.77 54510.88 88888.00 2016-05-17 01:45:30.250 138 12665.02 34.73 54510.88 88888.00 2016-05-17 01:45:30.375 138 12665.08 34.77 54510.85 88888.00 2016-05-17 01:45:30.500 138 12665.12 34.77 54510.88 88888.00 2016-05-17 01:45:30.625 138 12665.12 34.77 54510.88 88888.00 2016-05-17 01:45:30.750 138 12665.08 34.80 54510.85 88888.00 2016-05-17 01:45:30.875 138 12665.10 34.77 54510.88 88888.00 2016-05-17 01:45:31.000 138 12665.05 34.75 54510.88 88888.00 2016-05-17 01:45:31.125 138 12665.02 34.77 54510.88 88888.00 2016-05-17 01:45:31.250 138 12665.00 34.73 54510.90 88888.00 2016-05-17 01:45:31.375 138 12664.98 34.75 54510.85 88888.00 2016-05-17 01:45:31.500 138 12664.95 34.73 54510.85 88888.00 2016-05-17 01:45:31.625 138 12664.98 34.73 54510.88 88888.00 2016-05-17 01:45:31.750 138 12665.05 34.70 54510.88 88888.00 2016-05-17 01:45:31.875 138 12665.12 34.70 54510.88 88888.00 2016-05-17 01:45:32.000 138 12665.20 34.70 54510.85 88888.00 2016-05-17 01:45:32.125 138 12665.17 34.67 54510.88 88888.00 2016-05-17 01:45:32.250 138 12665.10 34.67 54510.88 88888.00 2016-05-17 01:45:32.375 138 12665.10 34.67 54510.88 88888.00 2016-05-17 01:45:32.500 138 12665.17 34.67 54510.85 88888.00 2016-05-17 01:45:32.625 138 12665.17 34.67 54510.85 88888.00 2016-05-17 01:45:32.750 138 12665.15 34.70 54510.88 88888.00 2016-05-17 01:45:32.875 138 12665.15 34.70 54510.88 88888.00 2016-05-17 01:45:33.000 138 12665.15 34.67 54510.88 88888.00 2016-05-17 01:45:33.125 138 12665.12 34.65 54510.88 88888.00 2016-05-17 01:45:33.250 138 12665.10 34.62 54510.90 88888.00 2016-05-17 01:45:33.375 138 12665.12 34.67 54510.90 88888.00 2016-05-17 01:45:33.500 138 12665.15 34.70 54510.90 88888.00 2016-05-17 01:45:33.625 138 12665.10 34.67 54510.90 88888.00 2016-05-17 01:45:33.750 138 12665.10 34.65 54510.90 88888.00 2016-05-17 01:45:33.875 138 12665.08 34.62 54510.88 88888.00 2016-05-17 01:45:34.000 138 12665.15 34.62 54510.88 88888.00 2016-05-17 01:45:34.125 138 12665.15 34.62 54510.93 88888.00 2016-05-17 01:45:34.250 138 12665.15 34.60 54510.93 88888.00 2016-05-17 01:45:34.375 138 12665.17 34.60 54510.95 88888.00 2016-05-17 01:45:34.500 138 12665.15 34.58 54510.95 88888.00 2016-05-17 01:45:34.625 138 12665.10 34.58 54510.95 88888.00 2016-05-17 01:45:34.750 138 12665.08 34.58 54510.93 88888.00 2016-05-17 01:45:34.875 138 12665.10 34.58 54510.93 88888.00 2016-05-17 01:45:35.000 138 12665.10 34.58 54510.95 88888.00 2016-05-17 01:45:35.125 138 12665.15 34.58 54510.97 88888.00 2016-05-17 01:45:35.250 138 12665.20 34.55 54510.95 88888.00 2016-05-17 01:45:35.375 138 12665.20 34.58 54510.95 88888.00 2016-05-17 01:45:35.500 138 12665.12 34.58 54510.97 88888.00 2016-05-17 01:45:35.625 138 12665.12 34.60 54511.00 88888.00 2016-05-17 01:45:35.750 138 12665.15 34.58 54510.97 88888.00 2016-05-17 01:45:35.875 138 12665.17 34.52 54510.97 88888.00 2016-05-17 01:45:36.000 138 12665.12 34.52 54510.95 88888.00 2016-05-17 01:45:36.125 138 12665.08 34.58 54510.97 88888.00 2016-05-17 01:45:36.250 138 12665.05 34.58 54510.97 88888.00 2016-05-17 01:45:36.375 138 12665.10 34.52 54511.00 88888.00 2016-05-17 01:45:36.500 138 12665.10 34.55 54510.97 88888.00 2016-05-17 01:45:36.625 138 12665.05 34.55 54510.97 88888.00 2016-05-17 01:45:36.750 138 12665.02 34.52 54510.97 88888.00 2016-05-17 01:45:36.875 138 12665.02 34.58 54510.97 88888.00 2016-05-17 01:45:37.000 138 12665.05 34.60 54510.97 88888.00 2016-05-17 01:45:37.125 138 12665.10 34.60 54510.97 88888.00 2016-05-17 01:45:37.250 138 12665.10 34.58 54511.00 88888.00 2016-05-17 01:45:37.375 138 12665.08 34.55 54510.97 88888.00 2016-05-17 01:45:37.500 138 12665.12 34.55 54510.97 88888.00 2016-05-17 01:45:37.625 138 12665.12 34.60 54511.00 88888.00 2016-05-17 01:45:37.750 138 12665.08 34.55 54510.97 88888.00 2016-05-17 01:45:37.875 138 12665.00 34.55 54510.95 88888.00 2016-05-17 01:45:38.000 138 12665.00 34.55 54510.95 88888.00 2016-05-17 01:45:38.125 138 12665.05 34.58 54510.95 88888.00 2016-05-17 01:45:38.250 138 12665.02 34.52 54510.97 88888.00 2016-05-17 01:45:38.375 138 12665.02 34.52 54510.97 88888.00 2016-05-17 01:45:38.500 138 12665.05 34.55 54510.97 88888.00 2016-05-17 01:45:38.625 138 12665.05 34.55 54511.00 88888.00 2016-05-17 01:45:38.750 138 12665.10 34.55 54510.97 88888.00 2016-05-17 01:45:38.875 138 12665.05 34.48 54511.00 88888.00 2016-05-17 01:45:39.000 138 12665.00 34.50 54511.00 88888.00 2016-05-17 01:45:39.125 138 12665.02 34.50 54511.03 88888.00 2016-05-17 01:45:39.250 138 12665.05 34.48 54511.05 88888.00 2016-05-17 01:45:39.375 138 12665.10 34.50 54511.05 88888.00 2016-05-17 01:45:39.500 138 12665.08 34.52 54511.05 88888.00 2016-05-17 01:45:39.625 138 12664.98 34.52 54511.03 88888.00 2016-05-17 01:45:39.750 138 12664.98 34.52 54511.03 88888.00 2016-05-17 01:45:39.875 138 12665.00 34.50 54511.03 88888.00 2016-05-17 01:45:40.000 138 12665.00 34.48 54511.03 88888.00 2016-05-17 01:45:40.125 138 12665.00 34.48 54511.03 88888.00 2016-05-17 01:45:40.250 138 12665.00 34.48 54511.03 88888.00 2016-05-17 01:45:40.375 138 12665.00 34.48 54511.05 88888.00 2016-05-17 01:45:40.500 138 12665.08 34.48 54511.07 88888.00 2016-05-17 01:45:40.625 138 12665.12 34.48 54511.05 88888.00 2016-05-17 01:45:40.750 138 12665.15 34.48 54511.03 88888.00 2016-05-17 01:45:40.875 138 12665.10 34.48 54511.05 88888.00 2016-05-17 01:45:41.000 138 12665.12 34.48 54511.05 88888.00 2016-05-17 01:45:41.125 138 12665.05 34.48 54511.05 88888.00 2016-05-17 01:45:41.250 138 12665.02 34.48 54511.05 88888.00 2016-05-17 01:45:41.375 138 12665.08 34.50 54511.07 88888.00 2016-05-17 01:45:41.500 138 12665.08 34.50 54511.10 88888.00 2016-05-17 01:45:41.625 138 12665.08 34.50 54511.07 88888.00 2016-05-17 01:45:41.750 138 12665.05 34.48 54511.07 88888.00 2016-05-17 01:45:41.875 138 12665.00 34.50 54511.05 88888.00 2016-05-17 01:45:42.000 138 12664.95 34.48 54511.07 88888.00 2016-05-17 01:45:42.125 138 12665.02 34.48 54511.07 88888.00 2016-05-17 01:45:42.250 138 12665.08 34.50 54511.10 88888.00 2016-05-17 01:45:42.375 138 12665.05 34.50 54511.07 88888.00 2016-05-17 01:45:42.500 138 12665.08 34.52 54511.07 88888.00 2016-05-17 01:45:42.625 138 12665.08 34.50 54511.03 88888.00 2016-05-17 01:45:42.750 138 12665.02 34.48 54511.03 88888.00 2016-05-17 01:45:42.875 138 12665.02 34.48 54511.07 88888.00 2016-05-17 01:45:43.000 138 12664.98 34.48 54511.07 88888.00 2016-05-17 01:45:43.125 138 12664.98 34.50 54511.07 88888.00 2016-05-17 01:45:43.250 138 12664.95 34.50 54511.07 88888.00 2016-05-17 01:45:43.375 138 12665.00 34.52 54511.07 88888.00 2016-05-17 01:45:43.500 138 12665.00 34.52 54511.10 88888.00 2016-05-17 01:45:43.625 138 12665.05 34.50 54511.07 88888.00 2016-05-17 01:45:43.750 138 12665.05 34.50 54511.05 88888.00 2016-05-17 01:45:43.875 138 12665.05 34.52 54511.05 88888.00 2016-05-17 01:45:44.000 138 12665.00 34.52 54511.07 88888.00 2016-05-17 01:45:44.125 138 12665.02 34.52 54511.07 88888.00 2016-05-17 01:45:44.250 138 12665.00 34.50 54511.07 88888.00 2016-05-17 01:45:44.375 138 12665.02 34.52 54511.05 88888.00 2016-05-17 01:45:44.500 138 12664.98 34.55 54511.05 88888.00 2016-05-17 01:45:44.625 138 12665.00 34.55 54511.05 88888.00 2016-05-17 01:45:44.750 138 12665.02 34.55 54511.05 88888.00 2016-05-17 01:45:44.875 138 12664.98 34.55 54511.07 88888.00 2016-05-17 01:45:45.000 138 12665.00 34.55 54511.07 88888.00 2016-05-17 01:45:45.125 138 12664.98 34.52 54511.07 88888.00 2016-05-17 01:45:45.250 138 12664.90 34.55 54511.07 88888.00 2016-05-17 01:45:45.375 138 12664.95 34.58 54511.05 88888.00 2016-05-17 01:45:45.500 138 12665.00 34.55 54511.07 88888.00 2016-05-17 01:45:45.625 138 12664.98 34.50 54511.05 88888.00 2016-05-17 01:45:45.750 138 12664.92 34.50 54511.05 88888.00 2016-05-17 01:45:45.875 138 12664.88 34.50 54511.07 88888.00 2016-05-17 01:45:46.000 138 12664.90 34.50 54511.07 88888.00 2016-05-17 01:45:46.125 138 12664.88 34.50 54511.10 88888.00 2016-05-17 01:45:46.250 138 12664.88 34.48 54511.10 88888.00 2016-05-17 01:45:46.375 138 12664.90 34.50 54511.12 88888.00 2016-05-17 01:45:46.500 138 12664.88 34.50 54511.12 88888.00 2016-05-17 01:45:46.625 138 12664.85 34.48 54511.12 88888.00 2016-05-17 01:45:46.750 138 12664.88 34.48 54511.12 88888.00 2016-05-17 01:45:46.875 138 12664.85 34.50 54511.12 88888.00 2016-05-17 01:45:47.000 138 12664.85 34.48 54511.12 88888.00 2016-05-17 01:45:47.125 138 12664.88 34.48 54511.15 88888.00 2016-05-17 01:45:47.250 138 12664.83 34.42 54511.15 88888.00 2016-05-17 01:45:47.375 138 12664.88 34.45 54511.15 88888.00 2016-05-17 01:45:47.500 138 12664.88 34.48 54511.15 88888.00 2016-05-17 01:45:47.625 138 12664.88 34.48 54511.15 88888.00 2016-05-17 01:45:47.750 138 12664.92 34.45 54511.18 88888.00 2016-05-17 01:45:47.875 138 12664.92 34.45 54511.15 88888.00 2016-05-17 01:45:48.000 138 12664.95 34.48 54511.15 88888.00 2016-05-17 01:45:48.125 138 12664.90 34.48 54511.15 88888.00 2016-05-17 01:45:48.250 138 12664.83 34.48 54511.18 88888.00 2016-05-17 01:45:48.375 138 12664.83 34.45 54511.18 88888.00 2016-05-17 01:45:48.500 138 12664.88 34.45 54511.18 88888.00 2016-05-17 01:45:48.625 138 12664.90 34.50 54511.18 88888.00 2016-05-17 01:45:48.750 138 12664.88 34.50 54511.15 88888.00 2016-05-17 01:45:48.875 138 12664.85 34.48 54511.15 88888.00 2016-05-17 01:45:49.000 138 12664.85 34.45 54511.15 88888.00 2016-05-17 01:45:49.125 138 12664.88 34.45 54511.18 88888.00 2016-05-17 01:45:49.250 138 12664.85 34.45 54511.15 88888.00 2016-05-17 01:45:49.375 138 12664.90 34.48 54511.18 88888.00 2016-05-17 01:45:49.500 138 12664.88 34.45 54511.15 88888.00 2016-05-17 01:45:49.625 138 12664.83 34.42 54511.15 88888.00 2016-05-17 01:45:49.750 138 12664.77 34.42 54511.18 88888.00 2016-05-17 01:45:49.875 138 12664.83 34.45 54511.18 88888.00 2016-05-17 01:45:50.000 138 12664.80 34.45 54511.18 88888.00 2016-05-17 01:45:50.125 138 12664.83 34.42 54511.18 88888.00 2016-05-17 01:45:50.250 138 12664.80 34.40 54511.18 88888.00 2016-05-17 01:45:50.375 138 12664.77 34.42 54511.18 88888.00 2016-05-17 01:45:50.500 138 12664.77 34.40 54511.18 88888.00 2016-05-17 01:45:50.625 138 12664.75 34.40 54511.18 88888.00 2016-05-17 01:45:50.750 138 12664.75 34.38 54511.20 88888.00 2016-05-17 01:45:50.875 138 12664.77 34.38 54511.20 88888.00 2016-05-17 01:45:51.000 138 12664.83 34.38 54511.20 88888.00 2016-05-17 01:45:51.125 138 12664.83 34.35 54511.20 88888.00 2016-05-17 01:45:51.250 138 12664.80 34.33 54511.18 88888.00 2016-05-17 01:45:51.375 138 12664.80 34.35 54511.20 88888.00 2016-05-17 01:45:51.500 138 12664.77 34.35 54511.18 88888.00 2016-05-17 01:45:51.625 138 12664.75 34.35 54511.18 88888.00 2016-05-17 01:45:51.750 138 12664.75 34.33 54511.18 88888.00 2016-05-17 01:45:51.875 138 12664.77 34.35 54511.18 88888.00 2016-05-17 01:45:52.000 138 12664.77 34.35 54511.22 88888.00 2016-05-17 01:45:52.125 138 12664.77 34.35 54511.25 88888.00 2016-05-17 01:45:52.250 138 12664.80 34.35 54511.22 88888.00 2016-05-17 01:45:52.375 138 12664.85 34.35 54511.20 88888.00 2016-05-17 01:45:52.500 138 12664.85 34.35 54511.22 88888.00 2016-05-17 01:45:52.625 138 12664.80 34.33 54511.22 88888.00 2016-05-17 01:45:52.750 138 12664.75 34.35 54511.22 88888.00 2016-05-17 01:45:52.875 138 12664.75 34.33 54511.22 88888.00 2016-05-17 01:45:53.000 138 12664.75 34.30 54511.20 88888.00 2016-05-17 01:45:53.125 138 12664.73 34.33 54511.20 88888.00 2016-05-17 01:45:53.250 138 12664.73 34.30 54511.22 88888.00 2016-05-17 01:45:53.375 138 12664.75 34.30 54511.22 88888.00 2016-05-17 01:45:53.500 138 12664.75 34.30 54511.22 88888.00 2016-05-17 01:45:53.625 138 12664.75 34.33 54511.22 88888.00 2016-05-17 01:45:53.750 138 12664.75 34.33 54511.22 88888.00 2016-05-17 01:45:53.875 138 12664.75 34.30 54511.22 88888.00 2016-05-17 01:45:54.000 138 12664.70 34.30 54511.22 88888.00 2016-05-17 01:45:54.125 138 12664.70 34.30 54511.20 88888.00 2016-05-17 01:45:54.250 138 12664.70 34.30 54511.20 88888.00 2016-05-17 01:45:54.375 138 12664.73 34.33 54511.20 88888.00 2016-05-17 01:45:54.500 138 12664.75 34.35 54511.22 88888.00 2016-05-17 01:45:54.625 138 12664.75 34.35 54511.22 88888.00 2016-05-17 01:45:54.750 138 12664.80 34.33 54511.22 88888.00 2016-05-17 01:45:54.875 138 12664.77 34.33 54511.20 88888.00 2016-05-17 01:45:55.000 138 12664.73 34.30 54511.20 88888.00 2016-05-17 01:45:55.125 138 12664.70 34.30 54511.22 88888.00 2016-05-17 01:45:55.250 138 12664.67 34.30 54511.22 88888.00 2016-05-17 01:45:55.375 138 12664.67 34.33 54511.22 88888.00 2016-05-17 01:45:55.500 138 12664.67 34.33 54511.22 88888.00 2016-05-17 01:45:55.625 138 12664.70 34.33 54511.25 88888.00 2016-05-17 01:45:55.750 138 12664.70 34.35 54511.25 88888.00 2016-05-17 01:45:55.875 138 12664.70 34.30 54511.25 88888.00 2016-05-17 01:45:56.000 138 12664.73 34.30 54511.25 88888.00 2016-05-17 01:45:56.125 138 12664.77 34.35 54511.25 88888.00 2016-05-17 01:45:56.250 138 12664.73 34.35 54511.22 88888.00 2016-05-17 01:45:56.375 138 12664.70 34.38 54511.25 88888.00 2016-05-17 01:45:56.500 138 12664.70 34.38 54511.28 88888.00 2016-05-17 01:45:56.625 138 12664.67 34.38 54511.28 88888.00 2016-05-17 01:45:56.750 138 12664.62 34.38 54511.25 88888.00 2016-05-17 01:45:56.875 138 12664.58 34.38 54511.25 88888.00 2016-05-17 01:45:57.000 138 12664.60 34.38 54511.25 88888.00 2016-05-17 01:45:57.125 138 12664.58 34.40 54511.25 88888.00 2016-05-17 01:45:57.250 138 12664.55 34.38 54511.25 88888.00 2016-05-17 01:45:57.375 138 12664.60 34.38 54511.25 88888.00 2016-05-17 01:45:57.500 138 12664.60 34.40 54511.25 88888.00 2016-05-17 01:45:57.625 138 12664.62 34.40 54511.28 88888.00 2016-05-17 01:45:57.750 138 12664.62 34.40 54511.25 88888.00 2016-05-17 01:45:57.875 138 12664.55 34.40 54511.28 88888.00 2016-05-17 01:45:58.000 138 12664.55 34.38 54511.28 88888.00 2016-05-17 01:45:58.125 138 12664.58 34.40 54511.28 88888.00 2016-05-17 01:45:58.250 138 12664.55 34.40 54511.30 88888.00 2016-05-17 01:45:58.375 138 12664.60 34.42 54511.32 88888.00 2016-05-17 01:45:58.500 138 12664.65 34.42 54511.32 88888.00 2016-05-17 01:45:58.625 138 12664.62 34.40 54511.30 88888.00 2016-05-17 01:45:58.750 138 12664.67 34.40 54511.30 88888.00 2016-05-17 01:45:58.875 138 12664.67 34.40 54511.32 88888.00 2016-05-17 01:45:59.000 138 12664.58 34.42 54511.30 88888.00 2016-05-17 01:45:59.125 138 12664.55 34.42 54511.32 88888.00 2016-05-17 01:45:59.250 138 12664.50 34.42 54511.30 88888.00 2016-05-17 01:45:59.375 138 12664.52 34.42 54511.32 88888.00 2016-05-17 01:45:59.500 138 12664.55 34.42 54511.30 88888.00 2016-05-17 01:45:59.625 138 12664.52 34.38 54511.30 88888.00 2016-05-17 01:45:59.750 138 12664.50 34.40 54511.30 88888.00 2016-05-17 01:45:59.875 138 12664.50 34.45 54511.30 88888.00 2016-05-17 01:46:00.000 138 12664.50 34.45 54511.30 88888.00 2016-05-17 01:46:00.125 138 12664.42 34.48 54511.28 88888.00 2016-05-17 01:46:00.250 138 12664.35 34.48 54511.28 88888.00 2016-05-17 01:46:00.375 138 12664.30 34.45 54511.25 88888.00 2016-05-17 01:46:00.500 138 12664.30 34.45 54511.25 88888.00 2016-05-17 01:46:00.625 138 12664.35 34.45 54511.28 88888.00 2016-05-17 01:46:00.750 138 12664.40 34.50 54511.28 88888.00 2016-05-17 01:46:00.875 138 12664.40 34.55 54511.25 88888.00 2016-05-17 01:46:01.000 138 12664.35 34.52 54511.22 88888.00 2016-05-17 01:46:01.125 138 12664.33 34.52 54511.25 88888.00 2016-05-17 01:46:01.250 138 12664.27 34.52 54511.28 88888.00 2016-05-17 01:46:01.375 138 12664.30 34.55 54511.28 88888.00 2016-05-17 01:46:01.500 138 12664.30 34.58 54511.28 88888.00 2016-05-17 01:46:01.625 138 12664.40 34.55 54511.25 88888.00 2016-05-17 01:46:01.750 138 12664.40 34.55 54511.25 88888.00 2016-05-17 01:46:01.875 138 12664.42 34.58 54511.28 88888.00 2016-05-17 01:46:02.000 138 12664.40 34.62 54511.28 88888.00 2016-05-17 01:46:02.125 138 12664.38 34.60 54511.28 88888.00 2016-05-17 01:46:02.250 138 12664.35 34.62 54511.30 88888.00 2016-05-17 01:46:02.375 138 12664.40 34.65 54511.28 88888.00 2016-05-17 01:46:02.500 138 12664.45 34.65 54511.28 88888.00 2016-05-17 01:46:02.625 138 12664.38 34.65 54511.28 88888.00 2016-05-17 01:46:02.750 138 12664.35 34.65 54511.25 88888.00 2016-05-17 01:46:02.875 138 12664.35 34.67 54511.30 88888.00 2016-05-17 01:46:03.000 138 12664.40 34.70 54511.28 88888.00 2016-05-17 01:46:03.125 138 12664.48 34.67 54511.25 88888.00 2016-05-17 01:46:03.250 138 12664.45 34.65 54511.25 88888.00 2016-05-17 01:46:03.375 138 12664.40 34.67 54511.28 88888.00 2016-05-17 01:46:03.500 138 12664.40 34.70 54511.28 88888.00 2016-05-17 01:46:03.625 138 12664.42 34.70 54511.28 88888.00 2016-05-17 01:46:03.750 138 12664.48 34.67 54511.28 88888.00 2016-05-17 01:46:03.875 138 12664.45 34.73 54511.30 88888.00 2016-05-17 01:46:04.000 138 12664.48 34.70 54511.30 88888.00 2016-05-17 01:46:04.125 138 12664.45 34.73 54511.30 88888.00 2016-05-17 01:46:04.250 138 12664.45 34.73 54511.30 88888.00 2016-05-17 01:46:04.375 138 12664.42 34.70 54511.28 88888.00 2016-05-17 01:46:04.500 138 12664.40 34.70 54511.30 88888.00 2016-05-17 01:46:04.625 138 12664.35 34.73 54511.30 88888.00 2016-05-17 01:46:04.750 138 12664.30 34.73 54511.30 88888.00 2016-05-17 01:46:04.875 138 12664.35 34.73 54511.25 88888.00 2016-05-17 01:46:05.000 138 12664.38 34.73 54511.28 88888.00 2016-05-17 01:46:05.125 138 12664.40 34.75 54511.30 88888.00 2016-05-17 01:46:05.250 138 12664.33 34.73 54511.30 88888.00 2016-05-17 01:46:05.375 138 12664.33 34.73 54511.32 88888.00 2016-05-17 01:46:05.500 138 12664.35 34.73 54511.35 88888.00 2016-05-17 01:46:05.625 138 12664.35 34.73 54511.35 88888.00 2016-05-17 01:46:05.750 138 12664.33 34.75 54511.32 88888.00 2016-05-17 01:46:05.875 138 12664.42 34.75 54511.30 88888.00 2016-05-17 01:46:06.000 138 12664.48 34.75 54511.30 88888.00 2016-05-17 01:46:06.125 138 12664.40 34.75 54511.32 88888.00 2016-05-17 01:46:06.250 138 12664.33 34.77 54511.35 88888.00 2016-05-17 01:46:06.375 138 12664.33 34.77 54511.32 88888.00 2016-05-17 01:46:06.500 138 12664.30 34.77 54511.32 88888.00 2016-05-17 01:46:06.625 138 12664.30 34.75 54511.30 88888.00 2016-05-17 01:46:06.750 138 12664.35 34.77 54511.32 88888.00 2016-05-17 01:46:06.875 138 12664.38 34.80 54511.30 88888.00 2016-05-17 01:46:07.000 138 12664.35 34.77 54511.32 88888.00 2016-05-17 01:46:07.125 138 12664.33 34.83 54511.32 88888.00 2016-05-17 01:46:07.250 138 12664.33 34.77 54511.30 88888.00 2016-05-17 01:46:07.375 138 12664.38 34.77 54511.30 88888.00 2016-05-17 01:46:07.500 138 12664.38 34.75 54511.30 88888.00 2016-05-17 01:46:07.625 138 12664.33 34.77 54511.32 88888.00 2016-05-17 01:46:07.750 138 12664.25 34.77 54511.35 88888.00 2016-05-17 01:46:07.875 138 12664.23 34.75 54511.32 88888.00 2016-05-17 01:46:08.000 138 12664.20 34.73 54511.30 88888.00 2016-05-17 01:46:08.125 138 12664.23 34.75 54511.32 88888.00 2016-05-17 01:46:08.250 138 12664.27 34.75 54511.35 88888.00 2016-05-17 01:46:08.375 138 12664.23 34.75 54511.32 88888.00 2016-05-17 01:46:08.500 138 12664.23 34.70 54511.32 88888.00 2016-05-17 01:46:08.625 138 12664.25 34.67 54511.32 88888.00 2016-05-17 01:46:08.750 138 12664.25 34.73 54511.35 88888.00 2016-05-17 01:46:08.875 138 12664.17 34.73 54511.35 88888.00 2016-05-17 01:46:09.000 138 12664.12 34.73 54511.35 88888.00 2016-05-17 01:46:09.125 138 12664.12 34.70 54511.35 88888.00 2016-05-17 01:46:09.250 138 12664.10 34.65 54511.35 88888.00 2016-05-17 01:46:09.375 138 12664.05 34.65 54511.38 88888.00 2016-05-17 01:46:09.500 138 12664.02 34.67 54511.38 88888.00 2016-05-17 01:46:09.625 138 12664.00 34.67 54511.40 88888.00 2016-05-17 01:46:09.750 138 12664.00 34.70 54511.40 88888.00 2016-05-17 01:46:09.875 138 12664.02 34.65 54511.40 88888.00 2016-05-17 01:46:10.000 138 12664.05 34.62 54511.38 88888.00 2016-05-17 01:46:10.125 138 12664.05 34.60 54511.40 88888.00 2016-05-17 01:46:10.250 138 12664.08 34.60 54511.45 88888.00 2016-05-17 01:46:10.375 138 12664.12 34.58 54511.43 88888.00 2016-05-17 01:46:10.500 138 12664.05 34.60 54511.43 88888.00 2016-05-17 01:46:10.625 138 12664.00 34.58 54511.43 88888.00 2016-05-17 01:46:10.750 138 12664.00 34.60 54511.43 88888.00 2016-05-17 01:46:10.875 138 12664.00 34.60 54511.43 88888.00 2016-05-17 01:46:11.000 138 12664.00 34.55 54511.43 88888.00 2016-05-17 01:46:11.125 138 12664.00 34.52 54511.40 88888.00 2016-05-17 01:46:11.250 138 12664.00 34.50 54511.43 88888.00 2016-05-17 01:46:11.375 138 12664.00 34.50 54511.45 88888.00 2016-05-17 01:46:11.500 138 12663.98 34.48 54511.45 88888.00 2016-05-17 01:46:11.625 138 12663.98 34.48 54511.45 88888.00 2016-05-17 01:46:11.750 138 12663.95 34.45 54511.43 88888.00 2016-05-17 01:46:11.875 138 12663.95 34.42 54511.47 88888.00 2016-05-17 01:46:12.000 138 12663.95 34.45 54511.47 88888.00 2016-05-17 01:46:12.125 138 12663.92 34.45 54511.50 88888.00 2016-05-17 01:46:12.250 138 12663.92 34.45 54511.47 88888.00 2016-05-17 01:46:12.375 138 12663.92 34.45 54511.45 88888.00 2016-05-17 01:46:12.500 138 12663.92 34.42 54511.45 88888.00 2016-05-17 01:46:12.625 138 12663.90 34.42 54511.50 88888.00 2016-05-17 01:46:12.750 138 12663.90 34.40 54511.47 88888.00 2016-05-17 01:46:12.875 138 12663.90 34.40 54511.47 88888.00 2016-05-17 01:46:13.000 138 12663.92 34.38 54511.47 88888.00 2016-05-17 01:46:13.125 138 12663.90 34.38 54511.50 88888.00 2016-05-17 01:46:13.250 138 12663.90 34.38 54511.50 88888.00 2016-05-17 01:46:13.375 138 12663.92 34.40 54511.50 88888.00 2016-05-17 01:46:13.500 138 12663.90 34.35 54511.47 88888.00 2016-05-17 01:46:13.625 138 12663.90 34.35 54511.50 88888.00 2016-05-17 01:46:13.750 138 12663.90 34.35 54511.50 88888.00 2016-05-17 01:46:13.875 138 12663.85 34.33 54511.53 88888.00 2016-05-17 01:46:14.000 138 12663.85 34.33 54511.53 88888.00 2016-05-17 01:46:14.125 138 12663.85 34.27 54511.50 88888.00 2016-05-17 01:46:14.250 138 12663.80 34.27 54511.47 88888.00 2016-05-17 01:46:14.375 138 12663.80 34.27 54511.50 88888.00 2016-05-17 01:46:14.500 138 12663.85 34.30 54511.53 88888.00 2016-05-17 01:46:14.625 138 12663.80 34.30 54511.50 88888.00 2016-05-17 01:46:14.750 138 12663.77 34.27 54511.53 88888.00 2016-05-17 01:46:14.875 138 12663.77 34.27 54511.50 88888.00 2016-05-17 01:46:15.000 138 12663.80 34.25 54511.50 88888.00 2016-05-17 01:46:15.125 138 12663.80 34.23 54511.50 88888.00 2016-05-17 01:46:15.250 138 12663.75 34.23 54511.53 88888.00 2016-05-17 01:46:15.375 138 12663.70 34.23 54511.53 88888.00 2016-05-17 01:46:15.500 138 12663.73 34.17 54511.53 88888.00 2016-05-17 01:46:15.625 138 12663.85 34.17 54511.55 88888.00 2016-05-17 01:46:15.750 138 12663.90 34.17 54511.55 88888.00 2016-05-17 01:46:15.875 138 12663.88 34.17 54511.53 88888.00 2016-05-17 01:46:16.000 138 12663.83 34.15 54511.55 88888.00 2016-05-17 01:46:16.125 138 12663.83 34.15 54511.57 88888.00 2016-05-17 01:46:16.250 138 12663.80 34.12 54511.60 88888.00 2016-05-17 01:46:16.375 138 12663.77 34.10 54511.60 88888.00 2016-05-17 01:46:16.500 138 12663.80 34.10 54511.60 88888.00 2016-05-17 01:46:16.625 138 12663.80 34.10 54511.60 88888.00 2016-05-17 01:46:16.750 138 12663.75 34.12 54511.57 88888.00 2016-05-17 01:46:16.875 138 12663.70 34.10 54511.60 88888.00 2016-05-17 01:46:17.000 138 12663.67 34.10 54511.57 88888.00 2016-05-17 01:46:17.125 138 12663.62 34.08 54511.60 88888.00 2016-05-17 01:46:17.250 138 12663.65 34.05 54511.62 88888.00 2016-05-17 01:46:17.375 138 12663.67 34.08 54511.62 88888.00 2016-05-17 01:46:17.500 138 12663.62 34.08 54511.60 88888.00 2016-05-17 01:46:17.625 138 12663.55 34.08 54511.62 88888.00 2016-05-17 01:46:17.750 138 12663.52 34.05 54511.55 88888.00 2016-05-17 01:46:17.875 138 12663.45 34.00 54511.55 88888.00 2016-05-17 01:46:18.000 138 12663.48 34.05 54511.57 88888.00 2016-05-17 01:46:18.125 138 12663.52 34.12 54511.62 88888.00 2016-05-17 01:46:18.250 138 12663.55 34.15 54511.57 88888.00 2016-05-17 01:46:18.375 138 12663.55 34.15 54511.60 88888.00 2016-05-17 01:46:18.500 138 12663.58 34.15 54511.57 88888.00 2016-05-17 01:46:18.625 138 12663.60 34.12 54511.57 88888.00 2016-05-17 01:46:18.750 138 12663.62 34.15 54511.57 88888.00 2016-05-17 01:46:18.875 138 12663.58 34.12 54511.55 88888.00 2016-05-17 01:46:19.000 138 12663.55 34.10 54511.55 88888.00 2016-05-17 01:46:19.125 138 12663.55 34.10 54511.57 88888.00 2016-05-17 01:46:19.250 138 12663.52 34.12 54511.57 88888.00 2016-05-17 01:46:19.375 138 12663.55 34.20 54511.57 88888.00 2016-05-17 01:46:19.500 138 12663.58 34.20 54511.55 88888.00 2016-05-17 01:46:19.625 138 12663.60 34.20 54511.60 88888.00 2016-05-17 01:46:19.750 138 12663.55 34.20 54511.60 88888.00 2016-05-17 01:46:19.875 138 12663.55 34.20 54511.57 88888.00 2016-05-17 01:46:20.000 138 12663.48 34.20 54511.55 88888.00 2016-05-17 01:46:20.125 138 12663.50 34.23 54511.55 88888.00 2016-05-17 01:46:20.250 138 12663.55 34.23 54511.55 88888.00 2016-05-17 01:46:20.375 138 12663.58 34.23 54511.57 88888.00 2016-05-17 01:46:20.500 138 12663.52 34.23 54511.53 88888.00 2016-05-17 01:46:20.625 138 12663.55 34.25 54511.50 88888.00 2016-05-17 01:46:20.750 138 12663.58 34.25 54511.53 88888.00 2016-05-17 01:46:20.875 138 12663.55 34.30 54511.53 88888.00 2016-05-17 01:46:21.000 138 12663.55 34.30 54511.55 88888.00 2016-05-17 01:46:21.125 138 12663.52 34.27 54511.57 88888.00 2016-05-17 01:46:21.250 138 12663.50 34.30 54511.57 88888.00 2016-05-17 01:46:21.375 138 12663.50 34.35 54511.55 88888.00 2016-05-17 01:46:21.500 138 12663.45 34.35 54511.55 88888.00 2016-05-17 01:46:21.625 138 12663.50 34.35 54511.55 88888.00 2016-05-17 01:46:21.750 138 12663.50 34.38 54511.53 88888.00 2016-05-17 01:46:21.875 138 12663.50 34.40 54511.55 88888.00 2016-05-17 01:46:22.000 138 12663.55 34.40 54511.55 88888.00 2016-05-17 01:46:22.125 138 12663.60 34.38 54511.57 88888.00 2016-05-17 01:46:22.250 138 12663.58 34.40 54511.57 88888.00 2016-05-17 01:46:22.375 138 12663.55 34.42 54511.57 88888.00 2016-05-17 01:46:22.500 138 12663.55 34.42 54511.57 88888.00 2016-05-17 01:46:22.625 138 12663.52 34.42 54511.60 88888.00 2016-05-17 01:46:22.750 138 12663.52 34.48 54511.57 88888.00 2016-05-17 01:46:22.875 138 12663.52 34.48 54511.60 88888.00 2016-05-17 01:46:23.000 138 12663.52 34.50 54511.57 88888.00 2016-05-17 01:46:23.125 138 12663.52 34.50 54511.55 88888.00 2016-05-17 01:46:23.250 138 12663.58 34.52 54511.57 88888.00 2016-05-17 01:46:23.375 138 12663.62 34.58 54511.55 88888.00 2016-05-17 01:46:23.500 138 12663.62 34.58 54511.55 88888.00 2016-05-17 01:46:23.625 138 12663.58 34.55 54511.55 88888.00 2016-05-17 01:46:23.750 138 12663.58 34.58 54511.55 88888.00 2016-05-17 01:46:23.875 138 12663.60 34.58 54511.55 88888.00 2016-05-17 01:46:24.000 138 12663.55 34.58 54511.53 88888.00 2016-05-17 01:46:24.125 138 12663.55 34.60 54511.53 88888.00 2016-05-17 01:46:24.250 138 12663.55 34.62 54511.50 88888.00 2016-05-17 01:46:24.375 138 12663.62 34.65 54511.53 88888.00 2016-05-17 01:46:24.500 138 12663.60 34.65 54511.53 88888.00 2016-05-17 01:46:24.625 138 12663.55 34.70 54511.50 88888.00 2016-05-17 01:46:24.750 138 12663.55 34.73 54511.47 88888.00 2016-05-17 01:46:24.875 138 12663.58 34.75 54511.47 88888.00 2016-05-17 01:46:25.000 138 12663.58 34.75 54511.50 88888.00 2016-05-17 01:46:25.125 138 12663.62 34.73 54511.50 88888.00 2016-05-17 01:46:25.250 138 12663.62 34.75 54511.47 88888.00 2016-05-17 01:46:25.375 138 12663.60 34.77 54511.45 88888.00 2016-05-17 01:46:25.500 138 12663.58 34.80 54511.43 88888.00 2016-05-17 01:46:25.625 138 12663.58 34.80 54511.43 88888.00 2016-05-17 01:46:25.750 138 12663.60 34.80 54511.43 88888.00 2016-05-17 01:46:25.875 138 12663.62 34.83 54511.43 88888.00 2016-05-17 01:46:26.000 138 12663.65 34.85 54511.43 88888.00 2016-05-17 01:46:26.125 138 12663.67 34.90 54511.45 88888.00 2016-05-17 01:46:26.250 138 12663.70 34.90 54511.43 88888.00 2016-05-17 01:46:26.375 138 12663.73 34.88 54511.40 88888.00 2016-05-17 01:46:26.500 138 12663.73 34.90 54511.40 88888.00 2016-05-17 01:46:26.625 138 12663.73 34.95 54511.43 88888.00 2016-05-17 01:46:26.750 138 12663.70 34.98 54511.45 88888.00 2016-05-17 01:46:26.875 138 12663.73 34.95 54511.45 88888.00 2016-05-17 01:46:27.000 138 12663.73 34.95 54511.43 88888.00 2016-05-17 01:46:27.125 138 12663.70 34.95 54511.43 88888.00 2016-05-17 01:46:27.250 138 12663.65 34.98 54511.43 88888.00 2016-05-17 01:46:27.375 138 12663.70 35.00 54511.40 88888.00 2016-05-17 01:46:27.500 138 12663.70 35.00 54511.40 88888.00 2016-05-17 01:46:27.625 138 12663.67 35.02 54511.43 88888.00 2016-05-17 01:46:27.750 138 12663.67 35.00 54511.40 88888.00 2016-05-17 01:46:27.875 138 12663.73 35.00 54511.40 88888.00 2016-05-17 01:46:28.000 138 12663.73 35.02 54511.40 88888.00 2016-05-17 01:46:28.125 138 12663.65 35.02 54511.43 88888.00 2016-05-17 01:46:28.250 138 12663.65 35.00 54511.45 88888.00 2016-05-17 01:46:28.375 138 12663.67 34.98 54511.45 88888.00 2016-05-17 01:46:28.500 138 12663.73 34.98 54511.45 88888.00 2016-05-17 01:46:28.625 138 12663.75 35.00 54511.43 88888.00 2016-05-17 01:46:28.750 138 12663.75 35.02 54511.47 88888.00 2016-05-17 01:46:28.875 138 12663.77 35.05 54511.47 88888.00 2016-05-17 01:46:29.000 138 12663.75 35.05 54511.45 88888.00 2016-05-17 01:46:29.125 138 12663.70 35.05 54511.47 88888.00 2016-05-17 01:46:29.250 138 12663.62 35.10 54511.45 88888.00 2016-05-17 01:46:29.375 138 12663.62 35.12 54511.45 88888.00 2016-05-17 01:46:29.500 138 12663.65 35.10 54511.45 88888.00 2016-05-17 01:46:29.625 138 12663.65 35.08 54511.45 88888.00 2016-05-17 01:46:29.750 138 12663.67 35.10 54511.45 88888.00 2016-05-17 01:46:29.875 138 12663.65 35.10 54511.45 88888.00 2016-05-17 01:46:30.000 138 12663.60 35.10 54511.45 88888.00 2016-05-17 01:46:30.125 138 12663.58 35.10 54511.43 88888.00 2016-05-17 01:46:30.250 138 12663.60 35.10 54511.43 88888.00 2016-05-17 01:46:30.375 138 12663.65 35.10 54511.40 88888.00 2016-05-17 01:46:30.500 138 12663.62 35.05 54511.43 88888.00 2016-05-17 01:46:30.625 138 12663.62 35.05 54511.40 88888.00 2016-05-17 01:46:30.750 138 12663.62 35.05 54511.43 88888.00 2016-05-17 01:46:30.875 138 12663.62 35.02 54511.43 88888.00 2016-05-17 01:46:31.000 138 12663.55 35.00 54511.43 88888.00 2016-05-17 01:46:31.125 138 12663.50 35.02 54511.45 88888.00 2016-05-17 01:46:31.250 138 12663.50 35.00 54511.45 88888.00 2016-05-17 01:46:31.375 138 12663.50 35.02 54511.43 88888.00 2016-05-17 01:46:31.500 138 12663.55 35.02 54511.43 88888.00 2016-05-17 01:46:31.625 138 12663.55 35.02 54511.43 88888.00 2016-05-17 01:46:31.750 138 12663.50 35.02 54511.45 88888.00 2016-05-17 01:46:31.875 138 12663.52 35.00 54511.45 88888.00 2016-05-17 01:46:32.000 138 12663.50 34.98 54511.45 88888.00 2016-05-17 01:46:32.125 138 12663.48 34.95 54511.47 88888.00 2016-05-17 01:46:32.250 138 12663.48 34.95 54511.50 88888.00 2016-05-17 01:46:32.375 138 12663.48 34.95 54511.47 88888.00 2016-05-17 01:46:32.500 138 12663.45 34.95 54511.50 88888.00 2016-05-17 01:46:32.625 138 12663.45 34.92 54511.50 88888.00 2016-05-17 01:46:32.750 138 12663.42 34.92 54511.50 88888.00 2016-05-17 01:46:32.875 138 12663.38 34.90 54511.50 88888.00 2016-05-17 01:46:33.000 138 12663.30 34.88 54511.50 88888.00 2016-05-17 01:46:33.125 138 12663.33 34.88 54511.50 88888.00 2016-05-17 01:46:33.250 138 12663.33 34.90 54511.53 88888.00 2016-05-17 01:46:33.375 138 12663.35 34.92 54511.57 88888.00 2016-05-17 01:46:33.500 138 12663.33 34.88 54511.53 88888.00 2016-05-17 01:46:33.625 138 12663.35 34.85 54511.55 88888.00 2016-05-17 01:46:33.750 138 12663.38 34.88 54511.57 88888.00 2016-05-17 01:46:33.875 138 12663.48 34.90 54511.60 88888.00 2016-05-17 01:46:34.000 138 12663.50 34.85 54511.57 88888.00 2016-05-17 01:46:34.125 138 12663.40 34.80 54511.60 88888.00 2016-05-17 01:46:34.250 138 12663.30 34.77 54511.62 88888.00 2016-05-17 01:46:34.375 138 12663.20 34.77 54511.62 88888.00 2016-05-17 01:46:34.500 138 12663.15 34.75 54511.60 88888.00 2016-05-17 01:46:34.625 138 12663.20 34.73 54511.60 88888.00 2016-05-17 01:46:34.750 138 12663.20 34.70 54511.62 88888.00 2016-05-17 01:46:34.875 138 12663.17 34.70 54511.62 88888.00 2016-05-17 01:46:35.000 138 12663.15 34.67 54511.62 88888.00 2016-05-17 01:46:35.125 138 12663.23 34.67 54511.62 88888.00 2016-05-17 01:46:35.250 138 12663.15 34.62 54511.65 88888.00 2016-05-17 01:46:35.375 138 12663.15 34.65 54511.62 88888.00 2016-05-17 01:46:35.500 138 12663.15 34.62 54511.65 88888.00 2016-05-17 01:46:35.625 138 12663.12 34.58 54511.62 88888.00 2016-05-17 01:46:35.750 138 12663.12 34.55 54511.68 88888.00 2016-05-17 01:46:35.875 138 12663.10 34.52 54511.65 88888.00 2016-05-17 01:46:36.000 138 12663.05 34.55 54511.65 88888.00 2016-05-17 01:46:36.125 138 12663.00 34.55 54511.68 88888.00 2016-05-17 01:46:36.250 138 12663.02 34.50 54511.70 88888.00 2016-05-17 01:46:36.375 138 12663.05 34.50 54511.68 88888.00 2016-05-17 01:46:36.500 138 12663.05 34.48 54511.70 88888.00 2016-05-17 01:46:36.625 138 12663.02 34.48 54511.68 88888.00 2016-05-17 01:46:36.750 138 12663.00 34.50 54511.68 88888.00 2016-05-17 01:46:36.875 138 12663.00 34.48 54511.68 88888.00 2016-05-17 01:46:37.000 138 12662.98 34.42 54511.68 88888.00 2016-05-17 01:46:37.125 138 12662.98 34.42 54511.72 88888.00 2016-05-17 01:46:37.250 138 12662.98 34.42 54511.78 88888.00 2016-05-17 01:46:37.375 138 12663.00 34.40 54511.78 88888.00 2016-05-17 01:46:37.500 138 12662.95 34.38 54511.72 88888.00 2016-05-17 01:46:37.625 138 12662.92 34.40 54511.75 88888.00 2016-05-17 01:46:37.750 138 12662.90 34.42 54511.75 88888.00 2016-05-17 01:46:37.875 138 12662.92 34.42 54511.78 88888.00 2016-05-17 01:46:38.000 138 12662.90 34.40 54511.78 88888.00 2016-05-17 01:46:38.125 138 12662.90 34.35 54511.78 88888.00 2016-05-17 01:46:38.250 138 12662.90 34.35 54511.78 88888.00 2016-05-17 01:46:38.375 138 12662.92 34.38 54511.80 88888.00 2016-05-17 01:46:38.500 138 12662.92 34.38 54511.78 88888.00 2016-05-17 01:46:38.625 138 12662.92 34.38 54511.80 88888.00 2016-05-17 01:46:38.750 138 12662.90 34.38 54511.78 88888.00 2016-05-17 01:46:38.875 138 12662.83 34.35 54511.78 88888.00 2016-05-17 01:46:39.000 138 12662.80 34.33 54511.78 88888.00 2016-05-17 01:46:39.125 138 12662.80 34.33 54511.82 88888.00 2016-05-17 01:46:39.250 138 12662.83 34.33 54511.80 88888.00 2016-05-17 01:46:39.375 138 12662.85 34.33 54511.78 88888.00 2016-05-17 01:46:39.500 138 12662.88 34.30 54511.78 88888.00 2016-05-17 01:46:39.625 138 12662.85 34.30 54511.78 88888.00 2016-05-17 01:46:39.750 138 12662.83 34.25 54511.78 88888.00 2016-05-17 01:46:39.875 138 12662.80 34.25 54511.80 88888.00 2016-05-17 01:46:40.000 138 12662.80 34.23 54511.80 88888.00 2016-05-17 01:46:40.125 138 12662.77 34.25 54511.80 88888.00 2016-05-17 01:46:40.250 138 12662.73 34.27 54511.80 88888.00 2016-05-17 01:46:40.375 138 12662.70 34.27 54511.82 88888.00 2016-05-17 01:46:40.500 138 12662.70 34.27 54511.82 88888.00 2016-05-17 01:46:40.625 138 12662.73 34.25 54511.80 88888.00 2016-05-17 01:46:40.750 138 12662.80 34.27 54511.82 88888.00 2016-05-17 01:46:40.875 138 12662.75 34.25 54511.85 88888.00 2016-05-17 01:46:41.000 138 12662.70 34.27 54511.85 88888.00 2016-05-17 01:46:41.125 138 12662.73 34.25 54511.82 88888.00 2016-05-17 01:46:41.250 138 12662.70 34.23 54511.82 88888.00 2016-05-17 01:46:41.375 138 12662.67 34.23 54511.82 88888.00 2016-05-17 01:46:41.500 138 12662.62 34.25 54511.82 88888.00 2016-05-17 01:46:41.625 138 12662.65 34.25 54511.82 88888.00 2016-05-17 01:46:41.750 138 12662.65 34.27 54511.82 88888.00 2016-05-17 01:46:41.875 138 12662.67 34.25 54511.82 88888.00 2016-05-17 01:46:42.000 138 12662.65 34.25 54511.82 88888.00 2016-05-17 01:46:42.125 138 12662.62 34.25 54511.80 88888.00 2016-05-17 01:46:42.250 138 12662.58 34.23 54511.78 88888.00 2016-05-17 01:46:42.375 138 12662.65 34.27 54511.78 88888.00 2016-05-17 01:46:42.500 138 12662.65 34.30 54511.78 88888.00 2016-05-17 01:46:42.625 138 12662.67 34.33 54511.78 88888.00 2016-05-17 01:46:42.750 138 12662.65 34.33 54511.78 88888.00 2016-05-17 01:46:42.875 138 12662.67 34.30 54511.75 88888.00 2016-05-17 01:46:43.000 138 12662.75 34.30 54511.78 88888.00 2016-05-17 01:46:43.125 138 12662.73 34.33 54511.78 88888.00 2016-05-17 01:46:43.250 138 12662.67 34.35 54511.80 88888.00 2016-05-17 01:46:43.375 138 12662.73 34.38 54511.78 88888.00 2016-05-17 01:46:43.500 138 12662.67 34.33 54511.75 88888.00 2016-05-17 01:46:43.625 138 12662.60 34.33 54511.72 88888.00 2016-05-17 01:46:43.750 138 12662.62 34.35 54511.72 88888.00 2016-05-17 01:46:43.875 138 12662.62 34.35 54511.72 88888.00 2016-05-17 01:46:44.000 138 12662.60 34.35 54511.72 88888.00 2016-05-17 01:46:44.125 138 12662.60 34.38 54511.72 88888.00 2016-05-17 01:46:44.250 138 12662.65 34.35 54511.72 88888.00 2016-05-17 01:46:44.375 138 12662.65 34.38 54511.70 88888.00 2016-05-17 01:46:44.500 138 12662.62 34.40 54511.70 88888.00 2016-05-17 01:46:44.625 138 12662.60 34.40 54511.72 88888.00 2016-05-17 01:46:44.750 138 12662.58 34.40 54511.70 88888.00 2016-05-17 01:46:44.875 138 12662.60 34.40 54511.70 88888.00 2016-05-17 01:46:45.000 138 12662.65 34.42 54511.68 88888.00 2016-05-17 01:46:45.125 138 12662.65 34.42 54511.68 88888.00 2016-05-17 01:46:45.250 138 12662.65 34.40 54511.70 88888.00 2016-05-17 01:46:45.375 138 12662.62 34.40 54511.68 88888.00 2016-05-17 01:46:45.500 138 12662.55 34.45 54511.65 88888.00 2016-05-17 01:46:45.625 138 12662.58 34.45 54511.65 88888.00 2016-05-17 01:46:45.750 138 12662.62 34.48 54511.62 88888.00 2016-05-17 01:46:45.875 138 12662.62 34.48 54511.62 88888.00 2016-05-17 01:46:46.000 138 12662.62 34.45 54511.65 88888.00 2016-05-17 01:46:46.125 138 12662.65 34.50 54511.65 88888.00 2016-05-17 01:46:46.250 138 12662.67 34.48 54511.68 88888.00 2016-05-17 01:46:46.375 138 12662.70 34.52 54511.68 88888.00 2016-05-17 01:46:46.500 138 12662.77 34.52 54511.68 88888.00 2016-05-17 01:46:46.625 138 12662.77 34.52 54511.65 88888.00 2016-05-17 01:46:46.750 138 12662.85 34.58 54511.65 88888.00 2016-05-17 01:46:46.875 138 12662.83 34.55 54511.65 88888.00 2016-05-17 01:46:47.000 138 12662.80 34.55 54511.65 88888.00 2016-05-17 01:46:47.125 138 12662.77 34.58 54511.65 88888.00 2016-05-17 01:46:47.250 138 12662.77 34.62 54511.62 88888.00 2016-05-17 01:46:47.375 138 12662.83 34.67 54511.62 88888.00 2016-05-17 01:46:47.500 138 12662.80 34.65 54511.62 88888.00 2016-05-17 01:46:47.625 138 12662.77 34.67 54511.65 88888.00 2016-05-17 01:46:47.750 138 12662.80 34.70 54511.65 88888.00 2016-05-17 01:46:47.875 138 12662.85 34.70 54511.62 88888.00 2016-05-17 01:46:48.000 138 12662.88 34.70 54511.60 88888.00 2016-05-17 01:46:48.125 138 12662.88 34.70 54511.57 88888.00 2016-05-17 01:46:48.250 138 12662.88 34.70 54511.57 88888.00 2016-05-17 01:46:48.375 138 12662.85 34.75 54511.57 88888.00 2016-05-17 01:46:48.500 138 12662.85 34.77 54511.55 88888.00 2016-05-17 01:46:48.625 138 12662.85 34.75 54511.57 88888.00 2016-05-17 01:46:48.750 138 12662.80 34.77 54511.57 88888.00 2016-05-17 01:46:48.875 138 12662.83 34.80 54511.55 88888.00 2016-05-17 01:46:49.000 138 12662.85 34.80 54511.53 88888.00 2016-05-17 01:46:49.125 138 12662.88 34.80 54511.55 88888.00 2016-05-17 01:46:49.250 138 12662.90 34.80 54511.53 88888.00 2016-05-17 01:46:49.375 138 12662.90 34.83 54511.53 88888.00 2016-05-17 01:46:49.500 138 12662.88 34.80 54511.53 88888.00 2016-05-17 01:46:49.625 138 12662.85 34.80 54511.50 88888.00 2016-05-17 01:46:49.750 138 12662.90 34.83 54511.55 88888.00 2016-05-17 01:46:49.875 138 12662.90 34.85 54511.55 88888.00 2016-05-17 01:46:50.000 138 12662.90 34.83 54511.50 88888.00 2016-05-17 01:46:50.125 138 12662.88 34.80 54511.53 88888.00 2016-05-17 01:46:50.250 138 12662.80 34.85 54511.50 88888.00 2016-05-17 01:46:50.375 138 12662.80 34.88 54511.50 88888.00 2016-05-17 01:46:50.500 138 12662.83 34.88 54511.47 88888.00 2016-05-17 01:46:50.625 138 12662.90 34.85 54511.47 88888.00 2016-05-17 01:46:50.750 138 12662.95 34.85 54511.47 88888.00 2016-05-17 01:46:50.875 138 12662.95 34.88 54511.47 88888.00 2016-05-17 01:46:51.000 138 12662.95 34.88 54511.45 88888.00 2016-05-17 01:46:51.125 138 12663.02 34.85 54511.50 88888.00 2016-05-17 01:46:51.250 138 12662.98 34.88 54511.50 88888.00 2016-05-17 01:46:51.375 138 12662.88 34.90 54511.47 88888.00 2016-05-17 01:46:51.500 138 12662.88 34.90 54511.45 88888.00 2016-05-17 01:46:51.625 138 12662.88 34.90 54511.47 88888.00 2016-05-17 01:46:51.750 138 12662.90 34.88 54511.47 88888.00 2016-05-17 01:46:51.875 138 12662.90 34.88 54511.47 88888.00 2016-05-17 01:46:52.000 138 12662.92 34.88 54511.50 88888.00 2016-05-17 01:46:52.125 138 12662.88 34.88 54511.53 88888.00 2016-05-17 01:46:52.250 138 12662.85 34.88 54511.53 88888.00 2016-05-17 01:46:52.375 138 12662.85 34.90 54511.53 88888.00 2016-05-17 01:46:52.500 138 12662.90 34.92 54511.50 88888.00 2016-05-17 01:46:52.625 138 12662.90 34.92 54511.53 88888.00 2016-05-17 01:46:52.750 138 12662.98 34.92 54511.50 88888.00 2016-05-17 01:46:52.875 138 12662.90 34.90 54511.50 88888.00 2016-05-17 01:46:53.000 138 12662.85 34.90 54511.53 88888.00 2016-05-17 01:46:53.125 138 12662.83 34.90 54511.50 88888.00 2016-05-17 01:46:53.250 138 12662.80 34.88 54511.50 88888.00 2016-05-17 01:46:53.375 138 12662.83 34.88 54511.53 88888.00 2016-05-17 01:46:53.500 138 12662.83 34.88 54511.55 88888.00 2016-05-17 01:46:53.625 138 12662.80 34.88 54511.53 88888.00 2016-05-17 01:46:53.750 138 12662.85 34.92 54511.53 88888.00 2016-05-17 01:46:53.875 138 12662.90 34.90 54511.55 88888.00 2016-05-17 01:46:54.000 138 12662.88 34.92 54511.50 88888.00 2016-05-17 01:46:54.125 138 12662.80 34.90 54511.50 88888.00 2016-05-17 01:46:54.250 138 12662.80 34.90 54511.53 88888.00 2016-05-17 01:46:54.375 138 12662.77 34.92 54511.50 88888.00 2016-05-17 01:46:54.500 138 12662.80 34.90 54511.47 88888.00 2016-05-17 01:46:54.625 138 12662.80 34.90 54511.45 88888.00 2016-05-17 01:46:54.750 138 12662.77 34.92 54511.45 88888.00 2016-05-17 01:46:54.875 138 12662.73 34.92 54511.45 88888.00 2016-05-17 01:46:55.000 138 12662.73 34.88 54511.47 88888.00 2016-05-17 01:46:55.125 138 12662.75 34.88 54511.45 88888.00 2016-05-17 01:46:55.250 138 12662.75 34.88 54511.47 88888.00 2016-05-17 01:46:55.375 138 12662.75 34.88 54511.47 88888.00 2016-05-17 01:46:55.500 138 12662.70 34.88 54511.50 88888.00 2016-05-17 01:46:55.625 138 12662.67 34.88 54511.53 88888.00 2016-05-17 01:46:55.750 138 12662.73 34.88 54511.53 88888.00 2016-05-17 01:46:55.875 138 12662.70 34.88 54511.50 88888.00 2016-05-17 01:46:56.000 138 12662.73 34.85 54511.50 88888.00 2016-05-17 01:46:56.125 138 12662.75 34.80 54511.50 88888.00 2016-05-17 01:46:56.250 138 12662.75 34.77 54511.47 88888.00 2016-05-17 01:46:56.375 138 12662.70 34.80 54511.50 88888.00 2016-05-17 01:46:56.500 138 12662.67 34.80 54511.50 88888.00 2016-05-17 01:46:56.625 138 12662.67 34.80 54511.50 88888.00 2016-05-17 01:46:56.750 138 12662.70 34.77 54511.50 88888.00 2016-05-17 01:46:56.875 138 12662.73 34.75 54511.50 88888.00 2016-05-17 01:46:57.000 138 12662.70 34.75 54511.53 88888.00 2016-05-17 01:46:57.125 138 12662.65 34.77 54511.53 88888.00 2016-05-17 01:46:57.250 138 12662.62 34.75 54511.53 88888.00 2016-05-17 01:46:57.375 138 12662.62 34.77 54511.55 88888.00 2016-05-17 01:46:57.500 138 12662.60 34.75 54511.53 88888.00 2016-05-17 01:46:57.625 138 12662.55 34.75 54511.53 88888.00 2016-05-17 01:46:57.750 138 12662.50 34.75 54511.53 88888.00 2016-05-17 01:46:57.875 138 12662.58 34.77 54511.53 88888.00 2016-05-17 01:46:58.000 138 12662.65 34.75 54511.53 88888.00 2016-05-17 01:46:58.125 138 12662.60 34.77 54511.55 88888.00 2016-05-17 01:46:58.250 138 12662.55 34.77 54511.55 88888.00 2016-05-17 01:46:58.375 138 12662.60 34.75 54511.53 88888.00 2016-05-17 01:46:58.500 138 12662.62 34.73 54511.57 88888.00 2016-05-17 01:46:58.625 138 12662.60 34.75 54511.57 88888.00 2016-05-17 01:46:58.750 138 12662.58 34.75 54511.60 88888.00 2016-05-17 01:46:58.875 138 12662.52 34.75 54511.60 88888.00 2016-05-17 01:46:59.000 138 12662.55 34.73 54511.57 88888.00 2016-05-17 01:46:59.125 138 12662.58 34.70 54511.62 88888.00 2016-05-17 01:46:59.250 138 12662.52 34.73 54511.62 88888.00 2016-05-17 01:46:59.375 138 12662.52 34.73 54511.62 88888.00 2016-05-17 01:46:59.500 138 12662.52 34.75 54511.57 88888.00 2016-05-17 01:46:59.625 138 12662.50 34.75 54511.57 88888.00 2016-05-17 01:46:59.750 138 12662.48 34.70 54511.57 88888.00 2016-05-17 01:46:59.875 138 12662.50 34.73 54511.57 88888.00 2016-05-17 01:47:00.000 138 12662.52 34.73 54511.57 88888.00 2016-05-17 01:47:00.125 138 12662.58 34.67 54511.55 88888.00 2016-05-17 01:47:00.250 138 12662.58 34.70 54511.55 88888.00 2016-05-17 01:47:00.375 138 12662.58 34.70 54511.53 88888.00 2016-05-17 01:47:00.500 138 12662.55 34.70 54511.55 88888.00 2016-05-17 01:47:00.625 138 12662.52 34.75 54511.55 88888.00 2016-05-17 01:47:00.750 138 12662.50 34.67 54511.57 88888.00 2016-05-17 01:47:00.875 138 12662.52 34.67 54511.57 88888.00 2016-05-17 01:47:01.000 138 12662.50 34.70 54511.57 88888.00 2016-05-17 01:47:01.125 138 12662.50 34.67 54511.57 88888.00 2016-05-17 01:47:01.250 138 12662.48 34.65 54511.57 88888.00 2016-05-17 01:47:01.375 138 12662.45 34.65 54511.57 88888.00 2016-05-17 01:47:01.500 138 12662.42 34.65 54511.57 88888.00 2016-05-17 01:47:01.625 138 12662.38 34.65 54511.57 88888.00 2016-05-17 01:47:01.750 138 12662.35 34.65 54511.60 88888.00 2016-05-17 01:47:01.875 138 12662.38 34.67 54511.62 88888.00 2016-05-17 01:47:02.000 138 12662.35 34.67 54511.60 88888.00 2016-05-17 01:47:02.125 138 12662.35 34.65 54511.57 88888.00 2016-05-17 01:47:02.250 138 12662.35 34.67 54511.57 88888.00 2016-05-17 01:47:02.375 138 12662.40 34.65 54511.57 88888.00 2016-05-17 01:47:02.500 138 12662.42 34.65 54511.57 88888.00 2016-05-17 01:47:02.625 138 12662.45 34.65 54511.57 88888.00 2016-05-17 01:47:02.750 138 12662.42 34.62 54511.53 88888.00 2016-05-17 01:47:02.875 138 12662.40 34.62 54511.55 88888.00 2016-05-17 01:47:03.000 138 12662.40 34.62 54511.55 88888.00 2016-05-17 01:47:03.125 138 12662.40 34.65 54511.55 88888.00 2016-05-17 01:47:03.250 138 12662.40 34.65 54511.57 88888.00 2016-05-17 01:47:03.375 138 12662.38 34.62 54511.57 88888.00 2016-05-17 01:47:03.500 138 12662.33 34.60 54511.55 88888.00 2016-05-17 01:47:03.625 138 12662.30 34.62 54511.55 88888.00 2016-05-17 01:47:03.750 138 12662.33 34.60 54511.55 88888.00 2016-05-17 01:47:03.875 138 12662.35 34.62 54511.53 88888.00 2016-05-17 01:47:04.000 138 12662.35 34.62 54511.57 88888.00 2016-05-17 01:47:04.125 138 12662.25 34.58 54511.55 88888.00 2016-05-17 01:47:04.250 138 12662.27 34.55 54511.57 88888.00 2016-05-17 01:47:04.375 138 12662.40 34.58 54511.57 88888.00 2016-05-17 01:47:04.500 138 12662.35 34.60 54511.57 88888.00 2016-05-17 01:47:04.625 138 12662.27 34.58 54511.57 88888.00 2016-05-17 01:47:04.750 138 12662.33 34.55 54511.55 88888.00 2016-05-17 01:47:04.875 138 12662.35 34.55 54511.60 88888.00 2016-05-17 01:47:05.000 138 12662.33 34.58 54511.60 88888.00 2016-05-17 01:47:05.125 138 12662.30 34.55 54511.60 88888.00 2016-05-17 01:47:05.250 138 12662.23 34.55 54511.60 88888.00 2016-05-17 01:47:05.375 138 12662.27 34.55 54511.60 88888.00 2016-05-17 01:47:05.500 138 12662.33 34.55 54511.60 88888.00 2016-05-17 01:47:05.625 138 12662.25 34.52 54511.57 88888.00 2016-05-17 01:47:05.750 138 12662.25 34.52 54511.60 88888.00 2016-05-17 01:47:05.875 138 12662.23 34.55 54511.60 88888.00 2016-05-17 01:47:06.000 138 12662.23 34.55 54511.60 88888.00 2016-05-17 01:47:06.125 138 12662.20 34.55 54511.60 88888.00 2016-05-17 01:47:06.250 138 12662.15 34.52 54511.57 88888.00 2016-05-17 01:47:06.375 138 12662.17 34.52 54511.57 88888.00 2016-05-17 01:47:06.500 138 12662.17 34.58 54511.55 88888.00 2016-05-17 01:47:06.625 138 12662.17 34.58 54511.57 88888.00 2016-05-17 01:47:06.750 138 12662.25 34.55 54511.53 88888.00 2016-05-17 01:47:06.875 138 12662.23 34.50 54511.53 88888.00 2016-05-17 01:47:07.000 138 12662.17 34.50 54511.55 88888.00 2016-05-17 01:47:07.125 138 12662.12 34.50 54511.57 88888.00 2016-05-17 01:47:07.250 138 12662.08 34.52 54511.57 88888.00 2016-05-17 01:47:07.375 138 12662.15 34.52 54511.57 88888.00 2016-05-17 01:47:07.500 138 12662.23 34.55 54511.57 88888.00 2016-05-17 01:47:07.625 138 12662.30 34.55 54511.57 88888.00 2016-05-17 01:47:07.750 138 12662.30 34.52 54511.55 88888.00 2016-05-17 01:47:07.875 138 12662.25 34.58 54511.57 88888.00 2016-05-17 01:47:08.000 138 12662.25 34.55 54511.55 88888.00 2016-05-17 01:47:08.125 138 12662.25 34.58 54511.55 88888.00 2016-05-17 01:47:08.250 138 12662.23 34.60 54511.55 88888.00 2016-05-17 01:47:08.375 138 12662.23 34.60 54511.53 88888.00 2016-05-17 01:47:08.500 138 12662.20 34.60 54511.50 88888.00 2016-05-17 01:47:08.625 138 12662.17 34.60 54511.53 88888.00 2016-05-17 01:47:08.750 138 12662.17 34.58 54511.53 88888.00 2016-05-17 01:47:08.875 138 12662.20 34.62 54511.50 88888.00 2016-05-17 01:47:09.000 138 12662.25 34.62 54511.50 88888.00 2016-05-17 01:47:09.125 138 12662.25 34.62 54511.50 88888.00 2016-05-17 01:47:09.250 138 12662.20 34.62 54511.50 88888.00 2016-05-17 01:47:09.375 138 12662.25 34.60 54511.50 88888.00 2016-05-17 01:47:09.500 138 12662.25 34.62 54511.50 88888.00 2016-05-17 01:47:09.625 138 12662.25 34.60 54511.47 88888.00 2016-05-17 01:47:09.750 138 12662.20 34.65 54511.50 88888.00 2016-05-17 01:47:09.875 138 12662.20 34.62 54511.47 88888.00 2016-05-17 01:47:10.000 138 12662.20 34.65 54511.47 88888.00 2016-05-17 01:47:10.125 138 12662.27 34.67 54511.53 88888.00 2016-05-17 01:47:10.250 138 12662.30 34.67 54511.53 88888.00 2016-05-17 01:47:10.375 138 12662.35 34.67 54511.50 88888.00 2016-05-17 01:47:10.500 138 12662.30 34.65 54511.50 88888.00 2016-05-17 01:47:10.625 138 12662.25 34.65 54511.47 88888.00 2016-05-17 01:47:10.750 138 12662.27 34.65 54511.47 88888.00 2016-05-17 01:47:10.875 138 12662.27 34.65 54511.50 88888.00 2016-05-17 01:47:11.000 138 12662.27 34.67 54511.50 88888.00 2016-05-17 01:47:11.125 138 12662.30 34.65 54511.53 88888.00 2016-05-17 01:47:11.250 138 12662.25 34.67 54511.53 88888.00 2016-05-17 01:47:11.375 138 12662.25 34.70 54511.53 88888.00 2016-05-17 01:47:11.500 138 12662.30 34.73 54511.50 88888.00 2016-05-17 01:47:11.625 138 12662.33 34.70 54511.50 88888.00 2016-05-17 01:47:11.750 138 12662.30 34.70 54511.53 88888.00 2016-05-17 01:47:11.875 138 12662.27 34.67 54511.50 88888.00 2016-05-17 01:47:12.000 138 12662.25 34.67 54511.47 88888.00 2016-05-17 01:47:12.125 138 12662.27 34.70 54511.50 88888.00 2016-05-17 01:47:12.250 138 12662.33 34.70 54511.50 88888.00 2016-05-17 01:47:12.375 138 12662.35 34.73 54511.50 88888.00 2016-05-17 01:47:12.500 138 12662.30 34.70 54511.50 88888.00 2016-05-17 01:47:12.625 138 12662.30 34.67 54511.45 88888.00 2016-05-17 01:47:12.750 138 12662.38 34.65 54511.47 88888.00 2016-05-17 01:47:12.875 138 12662.38 34.70 54511.47 88888.00 2016-05-17 01:47:13.000 138 12662.40 34.73 54511.45 88888.00 2016-05-17 01:47:13.125 138 12662.42 34.70 54511.47 88888.00 2016-05-17 01:47:13.250 138 12662.40 34.73 54511.45 88888.00 2016-05-17 01:47:13.375 138 12662.35 34.70 54511.47 88888.00 2016-05-17 01:47:13.500 138 12662.27 34.70 54511.45 88888.00 2016-05-17 01:47:13.625 138 12662.33 34.73 54511.47 88888.00 2016-05-17 01:47:13.750 138 12662.35 34.75 54511.47 88888.00 2016-05-17 01:47:13.875 138 12662.35 34.73 54511.45 88888.00 2016-05-17 01:47:14.000 138 12662.35 34.73 54511.47 88888.00 2016-05-17 01:47:14.125 138 12662.35 34.73 54511.47 88888.00 2016-05-17 01:47:14.250 138 12662.35 34.75 54511.45 88888.00 2016-05-17 01:47:14.375 138 12662.33 34.75 54511.45 88888.00 2016-05-17 01:47:14.500 138 12662.30 34.73 54511.43 88888.00 2016-05-17 01:47:14.625 138 12662.35 34.70 54511.43 88888.00 2016-05-17 01:47:14.750 138 12662.35 34.73 54511.43 88888.00 2016-05-17 01:47:14.875 138 12662.35 34.73 54511.43 88888.00 2016-05-17 01:47:15.000 138 12662.33 34.75 54511.43 88888.00 2016-05-17 01:47:15.125 138 12662.33 34.75 54511.45 88888.00 2016-05-17 01:47:15.250 138 12662.30 34.75 54511.43 88888.00 2016-05-17 01:47:15.375 138 12662.33 34.73 54511.45 88888.00 2016-05-17 01:47:15.500 138 12662.33 34.75 54511.43 88888.00 2016-05-17 01:47:15.625 138 12662.35 34.73 54511.45 88888.00 2016-05-17 01:47:15.750 138 12662.38 34.75 54511.45 88888.00 2016-05-17 01:47:15.875 138 12662.40 34.75 54511.45 88888.00 2016-05-17 01:47:16.000 138 12662.45 34.75 54511.40 88888.00 2016-05-17 01:47:16.125 138 12662.48 34.75 54511.43 88888.00 2016-05-17 01:47:16.250 138 12662.42 34.70 54511.45 88888.00 2016-05-17 01:47:16.375 138 12662.40 34.70 54511.45 88888.00 2016-05-17 01:47:16.500 138 12662.40 34.73 54511.45 88888.00 2016-05-17 01:47:16.625 138 12662.42 34.73 54511.45 88888.00 2016-05-17 01:47:16.750 138 12662.38 34.73 54511.43 88888.00 2016-05-17 01:47:16.875 138 12662.35 34.73 54511.47 88888.00 2016-05-17 01:47:17.000 138 12662.38 34.73 54511.45 88888.00 2016-05-17 01:47:17.125 138 12662.45 34.73 54511.47 88888.00 2016-05-17 01:47:17.250 138 12662.45 34.70 54511.47 88888.00 2016-05-17 01:47:17.375 138 12662.42 34.73 54511.45 88888.00 2016-05-17 01:47:17.500 138 12662.38 34.75 54511.47 88888.00 2016-05-17 01:47:17.625 138 12662.35 34.75 54511.47 88888.00 2016-05-17 01:47:17.750 138 12662.38 34.73 54511.45 88888.00 2016-05-17 01:47:17.875 138 12662.42 34.73 54511.45 88888.00 2016-05-17 01:47:18.000 138 12662.40 34.73 54511.40 88888.00 2016-05-17 01:47:18.125 138 12662.38 34.73 54511.43 88888.00 2016-05-17 01:47:18.250 138 12662.40 34.73 54511.43 88888.00 2016-05-17 01:47:18.375 138 12662.42 34.67 54511.43 88888.00 2016-05-17 01:47:18.500 138 12662.33 34.70 54511.40 88888.00 2016-05-17 01:47:18.625 138 12662.27 34.75 54511.40 88888.00 2016-05-17 01:47:18.750 138 12662.30 34.75 54511.40 88888.00 2016-05-17 01:47:18.875 138 12662.35 34.73 54511.40 88888.00 2016-05-17 01:47:19.000 138 12662.38 34.70 54511.40 88888.00 2016-05-17 01:47:19.125 138 12662.30 34.73 54511.38 88888.00 2016-05-17 01:47:19.250 138 12662.30 34.73 54511.40 88888.00 2016-05-17 01:47:19.375 138 12662.33 34.77 54511.38 88888.00 2016-05-17 01:47:19.500 138 12662.30 34.80 54511.43 88888.00 2016-05-17 01:47:19.625 138 12662.25 34.77 54511.40 88888.00 2016-05-17 01:47:19.750 138 12662.23 34.77 54511.40 88888.00 2016-05-17 01:47:19.875 138 12662.27 34.77 54511.43 88888.00 2016-05-17 01:47:20.000 138 12662.30 34.77 54511.40 88888.00 2016-05-17 01:47:20.125 138 12662.23 34.80 54511.43 88888.00 2016-05-17 01:47:20.250 138 12662.23 34.75 54511.43 88888.00 2016-05-17 01:47:20.375 138 12662.30 34.77 54511.40 88888.00 2016-05-17 01:47:20.500 138 12662.35 34.77 54511.38 88888.00 2016-05-17 01:47:20.625 138 12662.33 34.77 54511.40 88888.00 2016-05-17 01:47:20.750 138 12662.33 34.77 54511.40 88888.00 2016-05-17 01:47:20.875 138 12662.33 34.75 54511.40 88888.00 2016-05-17 01:47:21.000 138 12662.23 34.73 54511.38 88888.00 2016-05-17 01:47:21.125 138 12662.23 34.75 54511.43 88888.00 2016-05-17 01:47:21.250 138 12662.20 34.77 54511.40 88888.00 2016-05-17 01:47:21.375 138 12662.20 34.80 54511.40 88888.00 2016-05-17 01:47:21.500 138 12662.20 34.77 54511.38 88888.00 2016-05-17 01:47:21.625 138 12662.20 34.77 54511.38 88888.00 2016-05-17 01:47:21.750 138 12662.15 34.77 54511.40 88888.00 2016-05-17 01:47:21.875 138 12662.17 34.80 54511.40 88888.00 2016-05-17 01:47:22.000 138 12662.20 34.80 54511.40 88888.00 2016-05-17 01:47:22.125 138 12662.20 34.77 54511.40 88888.00 2016-05-17 01:47:22.250 138 12662.23 34.80 54511.40 88888.00 2016-05-17 01:47:22.375 138 12662.25 34.80 54511.43 88888.00 2016-05-17 01:47:22.500 138 12662.17 34.77 54511.40 88888.00 2016-05-17 01:47:22.625 138 12662.17 34.75 54511.43 88888.00 2016-05-17 01:47:22.750 138 12662.17 34.75 54511.43 88888.00 2016-05-17 01:47:22.875 138 12662.12 34.77 54511.45 88888.00 2016-05-17 01:47:23.000 138 12662.08 34.80 54511.43 88888.00 2016-05-17 01:47:23.125 138 12662.12 34.77 54511.45 88888.00 2016-05-17 01:47:23.250 138 12662.20 34.77 54511.45 88888.00 2016-05-17 01:47:23.375 138 12662.17 34.80 54511.43 88888.00 2016-05-17 01:47:23.500 138 12662.12 34.77 54511.45 88888.00 2016-05-17 01:47:23.625 138 12662.15 34.83 54511.45 88888.00 2016-05-17 01:47:23.750 138 12662.25 34.83 54511.45 88888.00 2016-05-17 01:47:23.875 138 12662.20 34.83 54511.45 88888.00 2016-05-17 01:47:24.000 138 12662.15 34.83 54511.43 88888.00 2016-05-17 01:47:24.125 138 12662.15 34.85 54511.40 88888.00 2016-05-17 01:47:24.250 138 12662.15 34.83 54511.38 88888.00 2016-05-17 01:47:24.375 138 12662.15 34.80 54511.35 88888.00 2016-05-17 01:47:24.500 138 12662.12 34.77 54511.38 88888.00 2016-05-17 01:47:24.625 138 12662.10 34.80 54511.38 88888.00 2016-05-17 01:47:24.750 138 12662.05 34.85 54511.40 88888.00 2016-05-17 01:47:24.875 138 12662.05 34.83 54511.40 88888.00 2016-05-17 01:47:25.000 138 12662.05 34.83 54511.40 88888.00 2016-05-17 01:47:25.125 138 12662.08 34.83 54511.35 88888.00 2016-05-17 01:47:25.250 138 12662.12 34.83 54511.38 88888.00 2016-05-17 01:47:25.375 138 12662.10 34.83 54511.38 88888.00 2016-05-17 01:47:25.500 138 12662.05 34.85 54511.38 88888.00 2016-05-17 01:47:25.625 138 12662.10 34.85 54511.40 88888.00 2016-05-17 01:47:25.750 138 12662.12 34.83 54511.38 88888.00 2016-05-17 01:47:25.875 138 12662.12 34.83 54511.40 88888.00 2016-05-17 01:47:26.000 138 12662.08 34.85 54511.40 88888.00 2016-05-17 01:47:26.125 138 12662.02 34.85 54511.43 88888.00 2016-05-17 01:47:26.250 138 12662.02 34.85 54511.43 88888.00 2016-05-17 01:47:26.375 138 12662.05 34.88 54511.40 88888.00 2016-05-17 01:47:26.500 138 12662.05 34.85 54511.38 88888.00 2016-05-17 01:47:26.625 138 12662.00 34.88 54511.43 88888.00 2016-05-17 01:47:26.750 138 12661.92 34.90 54511.40 88888.00 2016-05-17 01:47:26.875 138 12661.92 34.88 54511.40 88888.00 2016-05-17 01:47:27.000 138 12661.90 34.88 54511.43 88888.00 2016-05-17 01:47:27.125 138 12661.85 34.88 54511.43 88888.00 2016-05-17 01:47:27.250 138 12661.83 34.88 54511.43 88888.00 2016-05-17 01:47:27.375 138 12661.92 34.90 54511.43 88888.00 2016-05-17 01:47:27.500 138 12661.98 34.88 54511.43 88888.00 2016-05-17 01:47:27.625 138 12661.98 34.85 54511.43 88888.00 2016-05-17 01:47:27.750 138 12661.92 34.85 54511.43 88888.00 2016-05-17 01:47:27.875 138 12661.92 34.85 54511.45 88888.00 2016-05-17 01:47:28.000 138 12661.98 34.85 54511.43 88888.00 2016-05-17 01:47:28.125 138 12661.98 34.88 54511.43 88888.00 2016-05-17 01:47:28.250 138 12661.92 34.88 54511.47 88888.00 2016-05-17 01:47:28.375 138 12661.90 34.88 54511.47 88888.00 2016-05-17 01:47:28.500 138 12661.88 34.85 54511.45 88888.00 2016-05-17 01:47:28.625 138 12661.85 34.88 54511.45 88888.00 2016-05-17 01:47:28.750 138 12661.77 34.88 54511.45 88888.00 2016-05-17 01:47:28.875 138 12661.80 34.85 54511.45 88888.00 2016-05-17 01:47:29.000 138 12661.88 34.88 54511.43 88888.00 2016-05-17 01:47:29.125 138 12661.95 34.88 54511.43 88888.00 2016-05-17 01:47:29.250 138 12661.85 34.90 54511.45 88888.00 2016-05-17 01:47:29.375 138 12661.85 34.88 54511.43 88888.00 2016-05-17 01:47:29.500 138 12661.83 34.85 54511.43 88888.00 2016-05-17 01:47:29.625 138 12661.92 34.83 54511.43 88888.00 2016-05-17 01:47:29.750 138 12661.92 34.85 54511.40 88888.00 2016-05-17 01:47:29.875 138 12661.90 34.85 54511.43 88888.00 2016-05-17 01:47:30.000 138 12661.88 34.85 54511.40 88888.00 2016-05-17 01:47:30.125 138 12661.88 34.83 54511.43 88888.00 2016-05-17 01:47:30.250 138 12661.88 34.80 54511.43 88888.00 2016-05-17 01:47:30.375 138 12661.88 34.80 54511.43 88888.00 2016-05-17 01:47:30.500 138 12661.90 34.80 54511.43 88888.00 2016-05-17 01:47:30.625 138 12661.95 34.83 54511.40 88888.00 2016-05-17 01:47:30.750 138 12661.90 34.83 54511.38 88888.00 2016-05-17 01:47:30.875 138 12661.88 34.80 54511.38 88888.00 2016-05-17 01:47:31.000 138 12661.88 34.80 54511.40 88888.00 2016-05-17 01:47:31.125 138 12661.88 34.80 54511.43 88888.00 2016-05-17 01:47:31.250 138 12661.80 34.80 54511.43 88888.00 2016-05-17 01:47:31.375 138 12661.83 34.83 54511.43 88888.00 2016-05-17 01:47:31.500 138 12661.83 34.80 54511.43 88888.00 2016-05-17 01:47:31.625 138 12661.83 34.80 54511.40 88888.00 2016-05-17 01:47:31.750 138 12661.80 34.80 54511.40 88888.00 2016-05-17 01:47:31.875 138 12661.73 34.77 54511.40 88888.00 2016-05-17 01:47:32.000 138 12661.65 34.77 54511.40 88888.00 2016-05-17 01:47:32.125 138 12661.70 34.77 54511.38 88888.00 2016-05-17 01:47:32.250 138 12661.75 34.73 54511.40 88888.00 2016-05-17 01:47:32.375 138 12661.77 34.70 54511.43 88888.00 2016-05-17 01:47:32.500 138 12661.80 34.73 54511.43 88888.00 2016-05-17 01:47:32.625 138 12661.77 34.70 54511.40 88888.00 2016-05-17 01:47:32.750 138 12661.75 34.73 54511.40 88888.00 2016-05-17 01:47:32.875 138 12661.80 34.70 54511.40 88888.00 2016-05-17 01:47:33.000 138 12661.77 34.70 54511.40 88888.00 2016-05-17 01:47:33.125 138 12661.80 34.70 54511.40 88888.00 2016-05-17 01:47:33.250 138 12661.80 34.70 54511.40 88888.00 2016-05-17 01:47:33.375 138 12661.77 34.65 54511.40 88888.00 2016-05-17 01:47:33.500 138 12661.77 34.65 54511.40 88888.00 2016-05-17 01:47:33.625 138 12661.75 34.67 54511.40 88888.00 2016-05-17 01:47:33.750 138 12661.75 34.65 54511.40 88888.00 2016-05-17 01:47:33.875 138 12661.77 34.65 54511.43 88888.00 2016-05-17 01:47:34.000 138 12661.77 34.60 54511.40 88888.00 2016-05-17 01:47:34.125 138 12661.75 34.58 54511.43 88888.00 2016-05-17 01:47:34.250 138 12661.73 34.60 54511.43 88888.00 2016-05-17 01:47:34.375 138 12661.67 34.58 54511.43 88888.00 2016-05-17 01:47:34.500 138 12661.62 34.58 54511.45 88888.00 2016-05-17 01:47:34.625 138 12661.65 34.55 54511.43 88888.00 2016-05-17 01:47:34.750 138 12661.73 34.58 54511.45 88888.00 2016-05-17 01:47:34.875 138 12661.75 34.58 54511.43 88888.00 2016-05-17 01:47:35.000 138 12661.75 34.52 54511.43 88888.00 2016-05-17 01:47:35.125 138 12661.73 34.52 54511.43 88888.00 2016-05-17 01:47:35.250 138 12661.67 34.52 54511.45 88888.00 2016-05-17 01:47:35.375 138 12661.65 34.52 54511.43 88888.00 2016-05-17 01:47:35.500 138 12661.73 34.55 54511.40 88888.00 2016-05-17 01:47:35.625 138 12661.77 34.52 54511.43 88888.00 2016-05-17 01:47:35.750 138 12661.73 34.50 54511.43 88888.00 2016-05-17 01:47:35.875 138 12661.65 34.55 54511.40 88888.00 2016-05-17 01:47:36.000 138 12661.60 34.55 54511.40 88888.00 2016-05-17 01:47:36.125 138 12661.62 34.52 54511.40 88888.00 2016-05-17 01:47:36.250 138 12661.62 34.50 54511.38 88888.00 2016-05-17 01:47:36.375 138 12661.65 34.50 54511.40 88888.00 2016-05-17 01:47:36.500 138 12661.62 34.52 54511.38 88888.00 2016-05-17 01:47:36.625 138 12661.67 34.50 54511.38 88888.00 2016-05-17 01:47:36.750 138 12661.67 34.48 54511.38 88888.00 2016-05-17 01:47:36.875 138 12661.62 34.45 54511.38 88888.00 2016-05-17 01:47:37.000 138 12661.62 34.45 54511.40 88888.00 2016-05-17 01:47:37.125 138 12661.62 34.45 54511.43 88888.00 2016-05-17 01:47:37.250 138 12661.58 34.45 54511.43 88888.00 2016-05-17 01:47:37.375 138 12661.67 34.48 54511.40 88888.00 2016-05-17 01:47:37.500 138 12661.70 34.42 54511.40 88888.00 2016-05-17 01:47:37.625 138 12661.67 34.45 54511.40 88888.00 2016-05-17 01:47:37.750 138 12661.65 34.48 54511.43 88888.00 2016-05-17 01:47:37.875 138 12661.62 34.48 54511.40 88888.00 2016-05-17 01:47:38.000 138 12661.67 34.45 54511.38 88888.00 2016-05-17 01:47:38.125 138 12661.77 34.42 54511.40 88888.00 2016-05-17 01:47:38.250 138 12661.77 34.42 54511.43 88888.00 2016-05-17 01:47:38.375 138 12661.80 34.45 54511.40 88888.00 2016-05-17 01:47:38.500 138 12661.75 34.48 54511.40 88888.00 2016-05-17 01:47:38.625 138 12661.70 34.50 54511.40 88888.00 2016-05-17 01:47:38.750 138 12661.75 34.48 54511.40 88888.00 2016-05-17 01:47:38.875 138 12661.73 34.48 54511.40 88888.00 2016-05-17 01:47:39.000 138 12661.65 34.45 54511.38 88888.00 2016-05-17 01:47:39.125 138 12661.62 34.45 54511.40 88888.00 2016-05-17 01:47:39.250 138 12661.60 34.45 54511.38 88888.00 2016-05-17 01:47:39.375 138 12661.62 34.45 54511.38 88888.00 2016-05-17 01:47:39.500 138 12661.65 34.42 54511.35 88888.00 2016-05-17 01:47:39.625 138 12661.65 34.42 54511.38 88888.00 2016-05-17 01:47:39.750 138 12661.70 34.40 54511.38 88888.00 2016-05-17 01:47:39.875 138 12661.75 34.42 54511.38 88888.00 2016-05-17 01:47:40.000 138 12661.70 34.40 54511.40 88888.00 2016-05-17 01:47:40.125 138 12661.65 34.38 54511.40 88888.00 2016-05-17 01:47:40.250 138 12661.65 34.35 54511.40 88888.00 2016-05-17 01:47:40.375 138 12661.62 34.35 54511.40 88888.00 2016-05-17 01:47:40.500 138 12661.62 34.38 54511.43 88888.00 2016-05-17 01:47:40.625 138 12661.67 34.38 54511.40 88888.00 2016-05-17 01:47:40.750 138 12661.67 34.38 54511.40 88888.00 2016-05-17 01:47:40.875 138 12661.67 34.35 54511.43 88888.00 2016-05-17 01:47:41.000 138 12661.65 34.38 54511.47 88888.00 2016-05-17 01:47:41.125 138 12661.73 34.45 54511.50 88888.00 2016-05-17 01:47:41.250 138 12661.70 34.38 54511.47 88888.00 2016-05-17 01:47:41.375 138 12661.67 34.35 54511.45 88888.00 2016-05-17 01:47:41.500 138 12661.62 34.38 54511.45 88888.00 2016-05-17 01:47:41.625 138 12661.62 34.38 54511.45 88888.00 2016-05-17 01:47:41.750 138 12661.62 34.38 54511.43 88888.00 2016-05-17 01:47:41.875 138 12661.60 34.40 54511.43 88888.00 2016-05-17 01:47:42.000 138 12661.55 34.38 54511.43 88888.00 2016-05-17 01:47:42.125 138 12661.58 34.38 54511.40 88888.00 2016-05-17 01:47:42.250 138 12661.50 34.38 54511.40 88888.00 2016-05-17 01:47:42.375 138 12661.52 34.38 54511.40 88888.00 2016-05-17 01:47:42.500 138 12661.55 34.35 54511.40 88888.00 2016-05-17 01:47:42.625 138 12661.52 34.38 54511.43 88888.00 2016-05-17 01:47:42.750 138 12661.60 34.38 54511.43 88888.00 2016-05-17 01:47:42.875 138 12661.55 34.38 54511.43 88888.00 2016-05-17 01:47:43.000 138 12661.55 34.35 54511.38 88888.00 2016-05-17 01:47:43.125 138 12661.55 34.38 54511.40 88888.00 2016-05-17 01:47:43.250 138 12661.55 34.38 54511.43 88888.00 2016-05-17 01:47:43.375 138 12661.58 34.38 54511.43 88888.00 2016-05-17 01:47:43.500 138 12661.55 34.38 54511.40 88888.00 2016-05-17 01:47:43.625 138 12661.58 34.38 54511.40 88888.00 2016-05-17 01:47:43.750 138 12661.58 34.40 54511.38 88888.00 2016-05-17 01:47:43.875 138 12661.60 34.40 54511.38 88888.00 2016-05-17 01:47:44.000 138 12661.58 34.38 54511.38 88888.00 2016-05-17 01:47:44.125 138 12661.58 34.38 54511.40 88888.00 2016-05-17 01:47:44.250 138 12661.58 34.38 54511.40 88888.00 2016-05-17 01:47:44.375 138 12661.62 34.40 54511.40 88888.00 2016-05-17 01:47:44.500 138 12661.62 34.40 54511.38 88888.00 2016-05-17 01:47:44.625 138 12661.58 34.40 54511.35 88888.00 2016-05-17 01:47:44.750 138 12661.58 34.42 54511.35 88888.00 2016-05-17 01:47:44.875 138 12661.62 34.42 54511.32 88888.00 2016-05-17 01:47:45.000 138 12661.65 34.45 54511.32 88888.00 2016-05-17 01:47:45.125 138 12661.60 34.42 54511.32 88888.00 2016-05-17 01:47:45.250 138 12661.55 34.40 54511.35 88888.00 2016-05-17 01:47:45.375 138 12661.55 34.42 54511.35 88888.00 2016-05-17 01:47:45.500 138 12661.52 34.40 54511.32 88888.00 2016-05-17 01:47:45.625 138 12661.60 34.40 54511.30 88888.00 2016-05-17 01:47:45.750 138 12661.60 34.42 54511.30 88888.00 2016-05-17 01:47:45.875 138 12661.55 34.42 54511.32 88888.00 2016-05-17 01:47:46.000 138 12661.58 34.38 54511.32 88888.00 2016-05-17 01:47:46.125 138 12661.58 34.38 54511.35 88888.00 2016-05-17 01:47:46.250 138 12661.55 34.38 54511.38 88888.00 2016-05-17 01:47:46.375 138 12661.60 34.38 54511.38 88888.00 2016-05-17 01:47:46.500 138 12661.60 34.40 54511.38 88888.00 2016-05-17 01:47:46.625 138 12661.55 34.40 54511.35 88888.00 2016-05-17 01:47:46.750 138 12661.52 34.40 54511.35 88888.00 2016-05-17 01:47:46.875 138 12661.58 34.42 54511.38 88888.00 2016-05-17 01:47:47.000 138 12661.52 34.42 54511.35 88888.00 2016-05-17 01:47:47.125 138 12661.58 34.42 54511.38 88888.00 2016-05-17 01:47:47.250 138 12661.58 34.42 54511.40 88888.00 2016-05-17 01:47:47.375 138 12661.62 34.42 54511.38 88888.00 2016-05-17 01:47:47.500 138 12661.60 34.45 54511.38 88888.00 2016-05-17 01:47:47.625 138 12661.58 34.42 54511.38 88888.00 2016-05-17 01:47:47.750 138 12661.55 34.42 54511.38 88888.00 2016-05-17 01:47:47.875 138 12661.52 34.42 54511.38 88888.00 2016-05-17 01:47:48.000 138 12661.52 34.45 54511.35 88888.00 2016-05-17 01:47:48.125 138 12661.52 34.45 54511.35 88888.00 2016-05-17 01:47:48.250 138 12661.52 34.42 54511.35 88888.00 2016-05-17 01:47:48.375 138 12661.58 34.45 54511.30 88888.00 2016-05-17 01:47:48.500 138 12661.62 34.45 54511.30 88888.00 2016-05-17 01:47:48.625 138 12661.60 34.42 54511.30 88888.00 2016-05-17 01:47:48.750 138 12661.58 34.42 54511.30 88888.00 2016-05-17 01:47:48.875 138 12661.55 34.42 54511.30 88888.00 2016-05-17 01:47:49.000 138 12661.55 34.42 54511.30 88888.00 2016-05-17 01:47:49.125 138 12661.52 34.45 54511.30 88888.00 2016-05-17 01:47:49.250 138 12661.50 34.42 54511.30 88888.00 2016-05-17 01:47:49.375 138 12661.55 34.42 54511.32 88888.00 2016-05-17 01:47:49.500 138 12661.55 34.42 54511.32 88888.00 2016-05-17 01:47:49.625 138 12661.48 34.42 54511.30 88888.00 2016-05-17 01:47:49.750 138 12661.52 34.45 54511.30 88888.00 2016-05-17 01:47:49.875 138 12661.55 34.42 54511.28 88888.00 2016-05-17 01:47:50.000 138 12661.52 34.42 54511.25 88888.00 2016-05-17 01:47:50.125 138 12661.48 34.45 54511.25 88888.00 2016-05-17 01:47:50.250 138 12661.45 34.42 54511.28 88888.00 2016-05-17 01:47:50.375 138 12661.45 34.42 54511.25 88888.00 2016-05-17 01:47:50.500 138 12661.42 34.42 54511.25 88888.00 2016-05-17 01:47:50.625 138 12661.42 34.40 54511.22 88888.00 2016-05-17 01:47:50.750 138 12661.45 34.42 54511.25 88888.00 2016-05-17 01:47:50.875 138 12661.52 34.42 54511.28 88888.00 2016-05-17 01:47:51.000 138 12661.52 34.45 54511.28 88888.00 2016-05-17 01:47:51.125 138 12661.52 34.42 54511.28 88888.00 2016-05-17 01:47:51.250 138 12661.50 34.40 54511.30 88888.00 2016-05-17 01:47:51.375 138 12661.52 34.42 54511.28 88888.00 2016-05-17 01:47:51.500 138 12661.50 34.42 54511.30 88888.00 2016-05-17 01:47:51.625 138 12661.48 34.42 54511.30 88888.00 2016-05-17 01:47:51.750 138 12661.45 34.42 54511.28 88888.00 2016-05-17 01:47:51.875 138 12661.42 34.40 54511.28 88888.00 2016-05-17 01:47:52.000 138 12661.45 34.40 54511.30 88888.00 2016-05-17 01:47:52.125 138 12661.42 34.40 54511.30 88888.00 2016-05-17 01:47:52.250 138 12661.45 34.40 54511.35 88888.00 2016-05-17 01:47:52.375 138 12661.50 34.42 54511.35 88888.00 2016-05-17 01:47:52.500 138 12661.50 34.42 54511.30 88888.00 2016-05-17 01:47:52.625 138 12661.40 34.42 54511.30 88888.00 2016-05-17 01:47:52.750 138 12661.38 34.38 54511.30 88888.00 2016-05-17 01:47:52.875 138 12661.48 34.40 54511.30 88888.00 2016-05-17 01:47:53.000 138 12661.48 34.40 54511.30 88888.00 2016-05-17 01:47:53.125 138 12661.38 34.38 54511.30 88888.00 2016-05-17 01:47:53.250 138 12661.33 34.35 54511.32 88888.00 2016-05-17 01:47:53.375 138 12661.40 34.35 54511.35 88888.00 2016-05-17 01:47:53.500 138 12661.42 34.38 54511.30 88888.00 2016-05-17 01:47:53.625 138 12661.40 34.38 54511.30 88888.00 2016-05-17 01:47:53.750 138 12661.38 34.38 54511.28 88888.00 2016-05-17 01:47:53.875 138 12661.40 34.38 54511.28 88888.00 2016-05-17 01:47:54.000 138 12661.42 34.40 54511.28 88888.00 2016-05-17 01:47:54.125 138 12661.40 34.40 54511.28 88888.00 2016-05-17 01:47:54.250 138 12661.40 34.38 54511.30 88888.00 2016-05-17 01:47:54.375 138 12661.35 34.38 54511.28 88888.00 2016-05-17 01:47:54.500 138 12661.33 34.35 54511.28 88888.00 2016-05-17 01:47:54.625 138 12661.30 34.35 54511.28 88888.00 2016-05-17 01:47:54.750 138 12661.35 34.38 54511.28 88888.00 2016-05-17 01:47:54.875 138 12661.38 34.35 54511.25 88888.00 2016-05-17 01:47:55.000 138 12661.38 34.38 54511.25 88888.00 2016-05-17 01:47:55.125 138 12661.38 34.38 54511.28 88888.00 2016-05-17 01:47:55.250 138 12661.33 34.35 54511.28 88888.00 2016-05-17 01:47:55.375 138 12661.33 34.33 54511.25 88888.00 2016-05-17 01:47:55.500 138 12661.33 34.35 54511.25 88888.00 2016-05-17 01:47:55.625 138 12661.30 34.33 54511.25 88888.00 2016-05-17 01:47:55.750 138 12661.27 34.30 54511.25 88888.00 2016-05-17 01:47:55.875 138 12661.27 34.33 54511.25 88888.00 2016-05-17 01:47:56.000 138 12661.27 34.30 54511.25 88888.00 2016-05-17 01:47:56.125 138 12661.30 34.30 54511.25 88888.00 2016-05-17 01:47:56.250 138 12661.33 34.30 54511.25 88888.00 2016-05-17 01:47:56.375 138 12661.27 34.30 54511.25 88888.00 2016-05-17 01:47:56.500 138 12661.27 34.27 54511.28 88888.00 2016-05-17 01:47:56.625 138 12661.35 34.30 54511.28 88888.00 2016-05-17 01:47:56.750 138 12661.35 34.27 54511.28 88888.00 2016-05-17 01:47:56.875 138 12661.35 34.27 54511.25 88888.00 2016-05-17 01:47:57.000 138 12661.38 34.25 54511.28 88888.00 2016-05-17 01:47:57.125 138 12661.38 34.23 54511.25 88888.00 2016-05-17 01:47:57.250 138 12661.33 34.23 54511.25 88888.00 2016-05-17 01:47:57.375 138 12661.35 34.27 54511.28 88888.00 2016-05-17 01:47:57.500 138 12661.35 34.25 54511.28 88888.00 2016-05-17 01:47:57.625 138 12661.35 34.25 54511.25 88888.00 2016-05-17 01:47:57.750 138 12661.38 34.25 54511.28 88888.00 2016-05-17 01:47:57.875 138 12661.38 34.20 54511.28 88888.00 2016-05-17 01:47:58.000 138 12661.35 34.17 54511.30 88888.00 2016-05-17 01:47:58.125 138 12661.38 34.17 54511.30 88888.00 2016-05-17 01:47:58.250 138 12661.40 34.15 54511.32 88888.00 2016-05-17 01:47:58.375 138 12661.48 34.12 54511.32 88888.00 2016-05-17 01:47:58.500 138 12661.40 34.12 54511.32 88888.00 2016-05-17 01:47:58.625 138 12661.33 34.15 54511.35 88888.00 2016-05-17 01:47:58.750 138 12661.30 34.12 54511.35 88888.00 2016-05-17 01:47:58.875 138 12661.38 34.12 54511.32 88888.00 2016-05-17 01:47:59.000 138 12661.38 34.12 54511.32 88888.00 2016-05-17 01:47:59.125 138 12661.38 34.15 54511.32 88888.00 2016-05-17 01:47:59.250 138 12661.35 34.12 54511.32 88888.00 2016-05-17 01:47:59.375 138 12661.35 34.12 54511.32 88888.00 2016-05-17 01:47:59.500 138 12661.30 34.10 54511.32 88888.00 2016-05-17 01:47:59.625 138 12661.27 34.10 54511.32 88888.00 2016-05-17 01:47:59.750 138 12661.30 34.08 54511.30 88888.00 2016-05-17 01:47:59.875 138 12661.35 34.12 54511.32 88888.00 2016-05-17 01:48:00.000 138 12661.35 34.12 54511.30 88888.00 2016-05-17 01:48:00.125 138 12661.35 34.08 54511.28 88888.00 2016-05-17 01:48:00.250 138 12661.35 34.05 54511.30 88888.00 2016-05-17 01:48:00.375 138 12661.38 34.08 54511.30 88888.00 2016-05-17 01:48:00.500 138 12661.33 34.10 54511.30 88888.00 2016-05-17 01:48:00.625 138 12661.30 34.08 54511.32 88888.00 2016-05-17 01:48:00.750 138 12661.27 34.08 54511.30 88888.00 2016-05-17 01:48:00.875 138 12661.30 34.08 54511.30 88888.00 2016-05-17 01:48:01.000 138 12661.33 34.08 54511.30 88888.00 2016-05-17 01:48:01.125 138 12661.35 34.08 54511.30 88888.00 2016-05-17 01:48:01.250 138 12661.30 34.08 54511.30 88888.00 2016-05-17 01:48:01.375 138 12661.30 34.08 54511.32 88888.00 2016-05-17 01:48:01.500 138 12661.25 34.05 54511.32 88888.00 2016-05-17 01:48:01.625 138 12661.20 34.08 54511.30 88888.00 2016-05-17 01:48:01.750 138 12661.20 34.08 54511.30 88888.00 2016-05-17 01:48:01.875 138 12661.23 34.10 54511.28 88888.00 2016-05-17 01:48:02.000 138 12661.20 34.10 54511.28 88888.00 2016-05-17 01:48:02.125 138 12661.17 34.08 54511.28 88888.00 2016-05-17 01:48:02.250 138 12661.20 34.08 54511.28 88888.00 2016-05-17 01:48:02.375 138 12661.27 34.08 54511.25 88888.00 2016-05-17 01:48:02.500 138 12661.30 34.08 54511.28 88888.00 2016-05-17 01:48:02.625 138 12661.30 34.05 54511.28 88888.00 2016-05-17 01:48:02.750 138 12661.30 34.02 54511.28 88888.00 2016-05-17 01:48:02.875 138 12661.27 34.05 54511.28 88888.00 2016-05-17 01:48:03.000 138 12661.27 34.05 54511.30 88888.00 2016-05-17 01:48:03.125 138 12661.33 34.05 54511.30 88888.00 2016-05-17 01:48:03.250 138 12661.38 34.02 54511.28 88888.00 2016-05-17 01:48:03.375 138 12661.42 34.02 54511.25 88888.00 2016-05-17 01:48:03.500 138 12661.35 34.02 54511.25 88888.00 2016-05-17 01:48:03.625 138 12661.25 34.08 54511.25 88888.00 2016-05-17 01:48:03.750 138 12661.23 34.08 54511.25 88888.00 2016-05-17 01:48:03.875 138 12661.27 34.10 54511.25 88888.00 2016-05-17 01:48:04.000 138 12661.30 34.10 54511.25 88888.00 2016-05-17 01:48:04.125 138 12661.30 34.10 54511.25 88888.00 2016-05-17 01:48:04.250 138 12661.25 34.08 54511.28 88888.00 2016-05-17 01:48:04.375 138 12661.30 34.08 54511.28 88888.00 2016-05-17 01:48:04.500 138 12661.33 34.08 54511.28 88888.00 2016-05-17 01:48:04.625 138 12661.33 34.10 54511.28 88888.00 2016-05-17 01:48:04.750 138 12661.30 34.08 54511.25 88888.00 2016-05-17 01:48:04.875 138 12661.25 34.08 54511.25 88888.00 2016-05-17 01:48:05.000 138 12661.20 34.08 54511.25 88888.00 2016-05-17 01:48:05.125 138 12661.25 34.05 54511.25 88888.00 2016-05-17 01:48:05.250 138 12661.30 34.02 54511.22 88888.00 2016-05-17 01:48:05.375 138 12661.35 34.05 54511.22 88888.00 2016-05-17 01:48:05.500 138 12661.35 34.05 54511.22 88888.00 2016-05-17 01:48:05.625 138 12661.30 34.02 54511.25 88888.00 2016-05-17 01:48:05.750 138 12661.30 34.05 54511.25 88888.00 2016-05-17 01:48:05.875 138 12661.30 34.05 54511.25 88888.00 2016-05-17 01:48:06.000 138 12661.30 34.02 54511.20 88888.00 2016-05-17 01:48:06.125 138 12661.23 34.02 54511.20 88888.00 2016-05-17 01:48:06.250 138 12661.20 34.05 54511.20 88888.00 2016-05-17 01:48:06.375 138 12661.25 34.08 54511.20 88888.00 2016-05-17 01:48:06.500 138 12661.27 34.08 54511.22 88888.00 2016-05-17 01:48:06.625 138 12661.27 34.08 54511.20 88888.00 2016-05-17 01:48:06.750 138 12661.25 34.08 54511.20 88888.00 2016-05-17 01:48:06.875 138 12661.23 34.08 54511.20 88888.00 2016-05-17 01:48:07.000 138 12661.25 34.05 54511.20 88888.00 2016-05-17 01:48:07.125 138 12661.30 34.08 54511.22 88888.00 2016-05-17 01:48:07.250 138 12661.25 34.05 54511.20 88888.00 2016-05-17 01:48:07.375 138 12661.30 34.10 54511.18 88888.00 2016-05-17 01:48:07.500 138 12661.38 34.10 54511.20 88888.00 2016-05-17 01:48:07.625 138 12661.42 34.10 54511.20 88888.00 2016-05-17 01:48:07.750 138 12661.40 34.10 54511.20 88888.00 2016-05-17 01:48:07.875 138 12661.42 34.10 54511.22 88888.00 2016-05-17 01:48:08.000 138 12661.40 34.10 54511.18 88888.00 2016-05-17 01:48:08.125 138 12661.42 34.10 54511.18 88888.00 2016-05-17 01:48:08.250 138 12661.42 34.10 54511.20 88888.00 2016-05-17 01:48:08.375 138 12661.42 34.10 54511.20 88888.00 2016-05-17 01:48:08.500 138 12661.45 34.08 54511.20 88888.00 2016-05-17 01:48:08.625 138 12661.52 34.10 54511.18 88888.00 2016-05-17 01:48:08.750 138 12661.50 34.12 54511.18 88888.00 2016-05-17 01:48:08.875 138 12661.50 34.12 54511.18 88888.00 2016-05-17 01:48:09.000 138 12661.40 34.10 54511.18 88888.00 2016-05-17 01:48:09.125 138 12661.35 34.12 54511.20 88888.00 2016-05-17 01:48:09.250 138 12661.38 34.12 54511.20 88888.00 2016-05-17 01:48:09.375 138 12661.40 34.17 54511.20 88888.00 2016-05-17 01:48:09.500 138 12661.35 34.23 54511.20 88888.00 2016-05-17 01:48:09.625 138 12661.38 34.20 54511.18 88888.00 2016-05-17 01:48:09.750 138 12661.35 34.23 54511.20 88888.00 2016-05-17 01:48:09.875 138 12661.33 34.23 54511.20 88888.00 2016-05-17 01:48:10.000 138 12661.33 34.20 54511.20 88888.00 2016-05-17 01:48:10.125 138 12661.33 34.17 54511.18 88888.00 2016-05-17 01:48:10.250 138 12661.30 34.17 54511.20 88888.00 2016-05-17 01:48:10.375 138 12661.35 34.20 54511.20 88888.00 2016-05-17 01:48:10.500 138 12661.38 34.23 54511.18 88888.00 2016-05-17 01:48:10.625 138 12661.38 34.23 54511.15 88888.00 2016-05-17 01:48:10.750 138 12661.38 34.23 54511.15 88888.00 2016-05-17 01:48:10.875 138 12661.45 34.25 54511.15 88888.00 2016-05-17 01:48:11.000 138 12661.40 34.25 54511.15 88888.00 2016-05-17 01:48:11.125 138 12661.40 34.25 54511.18 88888.00 2016-05-17 01:48:11.250 138 12661.42 34.23 54511.18 88888.00 2016-05-17 01:48:11.375 138 12661.45 34.25 54511.18 88888.00 2016-05-17 01:48:11.500 138 12661.38 34.25 54511.15 88888.00 2016-05-17 01:48:11.625 138 12661.30 34.27 54511.15 88888.00 2016-05-17 01:48:11.750 138 12661.33 34.27 54511.15 88888.00 2016-05-17 01:48:11.875 138 12661.33 34.25 54511.12 88888.00 2016-05-17 01:48:12.000 138 12661.40 34.25 54511.12 88888.00 2016-05-17 01:48:12.125 138 12661.45 34.27 54511.15 88888.00 2016-05-17 01:48:12.250 138 12661.45 34.27 54511.12 88888.00 2016-05-17 01:48:12.375 138 12661.50 34.27 54511.12 88888.00 2016-05-17 01:48:12.500 138 12661.50 34.30 54511.12 88888.00 2016-05-17 01:48:12.625 138 12661.48 34.30 54511.12 88888.00 2016-05-17 01:48:12.750 138 12661.42 34.30 54511.10 88888.00 2016-05-17 01:48:12.875 138 12661.40 34.33 54511.12 88888.00 2016-05-17 01:48:13.000 138 12661.40 34.27 54511.07 88888.00 2016-05-17 01:48:13.125 138 12661.38 34.27 54511.10 88888.00 2016-05-17 01:48:13.250 138 12661.40 34.27 54511.10 88888.00 2016-05-17 01:48:13.375 138 12661.48 34.30 54511.07 88888.00 2016-05-17 01:48:13.500 138 12661.45 34.27 54511.07 88888.00 2016-05-17 01:48:13.625 138 12661.48 34.30 54511.10 88888.00 2016-05-17 01:48:13.750 138 12661.48 34.30 54511.10 88888.00 2016-05-17 01:48:13.875 138 12661.50 34.33 54511.10 88888.00 2016-05-17 01:48:14.000 138 12661.48 34.30 54511.07 88888.00 2016-05-17 01:48:14.125 138 12661.50 34.27 54511.10 88888.00 2016-05-17 01:48:14.250 138 12661.48 34.27 54511.10 88888.00 2016-05-17 01:48:14.375 138 12661.45 34.27 54511.10 88888.00 2016-05-17 01:48:14.500 138 12661.45 34.30 54511.10 88888.00 2016-05-17 01:48:14.625 138 12661.48 34.30 54511.10 88888.00 2016-05-17 01:48:14.750 138 12661.45 34.27 54511.10 88888.00 2016-05-17 01:48:14.875 138 12661.45 34.27 54511.07 88888.00 2016-05-17 01:48:15.000 138 12661.42 34.30 54511.07 88888.00 2016-05-17 01:48:15.125 138 12661.42 34.30 54511.07 88888.00 2016-05-17 01:48:15.250 138 12661.48 34.30 54511.05 88888.00 2016-05-17 01:48:15.375 138 12661.55 34.30 54511.05 88888.00 2016-05-17 01:48:15.500 138 12661.52 34.30 54511.05 88888.00 2016-05-17 01:48:15.625 138 12661.50 34.35 54511.05 88888.00 2016-05-17 01:48:15.750 138 12661.45 34.35 54511.03 88888.00 2016-05-17 01:48:15.875 138 12661.42 34.30 54511.00 88888.00 2016-05-17 01:48:16.000 138 12661.42 34.30 54511.05 88888.00 2016-05-17 01:48:16.125 138 12661.42 34.33 54511.05 88888.00 2016-05-17 01:48:16.250 138 12661.38 34.33 54511.07 88888.00 2016-05-17 01:48:16.375 138 12661.42 34.35 54511.05 88888.00 2016-05-17 01:48:16.500 138 12661.42 34.35 54511.07 88888.00 2016-05-17 01:48:16.625 138 12661.42 34.35 54511.10 88888.00 2016-05-17 01:48:16.750 138 12661.40 34.33 54511.07 88888.00 2016-05-17 01:48:16.875 138 12661.42 34.35 54511.10 88888.00 2016-05-17 01:48:17.000 138 12661.42 34.35 54511.07 88888.00 2016-05-17 01:48:17.125 138 12661.40 34.35 54511.07 88888.00 2016-05-17 01:48:17.250 138 12661.35 34.35 54511.07 88888.00 2016-05-17 01:48:17.375 138 12661.35 34.35 54511.10 88888.00 2016-05-17 01:48:17.500 138 12661.40 34.40 54511.07 88888.00 2016-05-17 01:48:17.625 138 12661.48 34.40 54511.05 88888.00 2016-05-17 01:48:17.750 138 12661.45 34.38 54511.05 88888.00 2016-05-17 01:48:17.875 138 12661.38 34.35 54511.07 88888.00 2016-05-17 01:48:18.000 138 12661.35 34.35 54511.05 88888.00 2016-05-17 01:48:18.125 138 12661.42 34.33 54511.07 88888.00 2016-05-17 01:48:18.250 138 12661.40 34.35 54511.07 88888.00 2016-05-17 01:48:18.375 138 12661.38 34.35 54511.07 88888.00 2016-05-17 01:48:18.500 138 12661.38 34.35 54511.03 88888.00 2016-05-17 01:48:18.625 138 12661.35 34.35 54511.03 88888.00 2016-05-17 01:48:18.750 138 12661.35 34.35 54511.05 88888.00 2016-05-17 01:48:18.875 138 12661.38 34.35 54511.03 88888.00 2016-05-17 01:48:19.000 138 12661.42 34.35 54511.00 88888.00 2016-05-17 01:48:19.125 138 12661.48 34.35 54511.03 88888.00 2016-05-17 01:48:19.250 138 12661.45 34.33 54511.03 88888.00 2016-05-17 01:48:19.375 138 12661.45 34.33 54511.03 88888.00 2016-05-17 01:48:19.500 138 12661.48 34.35 54511.00 88888.00 2016-05-17 01:48:19.625 138 12661.50 34.35 54511.05 88888.00 2016-05-17 01:48:19.750 138 12661.50 34.35 54511.05 88888.00 2016-05-17 01:48:19.875 138 12661.48 34.35 54511.03 88888.00 2016-05-17 01:48:20.000 138 12661.50 34.35 54511.00 88888.00 2016-05-17 01:48:20.125 138 12661.52 34.35 54511.00 88888.00 2016-05-17 01:48:20.250 138 12661.52 34.38 54511.03 88888.00 2016-05-17 01:48:20.375 138 12661.52 34.35 54511.03 88888.00 2016-05-17 01:48:20.500 138 12661.50 34.30 54511.00 88888.00 2016-05-17 01:48:20.625 138 12661.50 34.30 54510.97 88888.00 2016-05-17 01:48:20.750 138 12661.50 34.30 54510.97 88888.00 2016-05-17 01:48:20.875 138 12661.50 34.33 54510.97 88888.00 2016-05-17 01:48:21.000 138 12661.48 34.30 54510.97 88888.00 2016-05-17 01:48:21.125 138 12661.50 34.33 54510.97 88888.00 2016-05-17 01:48:21.250 138 12661.48 34.33 54510.97 88888.00 2016-05-17 01:48:21.375 138 12661.48 34.35 54510.97 88888.00 2016-05-17 01:48:21.500 138 12661.48 34.33 54510.97 88888.00 2016-05-17 01:48:21.625 138 12661.50 34.30 54510.95 88888.00 2016-05-17 01:48:21.750 138 12661.48 34.30 54510.95 88888.00 2016-05-17 01:48:21.875 138 12661.50 34.33 54510.97 88888.00 2016-05-17 01:48:22.000 138 12661.55 34.33 54510.95 88888.00 2016-05-17 01:48:22.125 138 12661.52 34.33 54510.97 88888.00 2016-05-17 01:48:22.250 138 12661.52 34.27 54511.00 88888.00 2016-05-17 01:48:22.375 138 12661.55 34.27 54511.00 88888.00 2016-05-17 01:48:22.500 138 12661.52 34.27 54511.00 88888.00 2016-05-17 01:48:22.625 138 12661.55 34.27 54511.00 88888.00 2016-05-17 01:48:22.750 138 12661.55 34.27 54510.97 88888.00 2016-05-17 01:48:22.875 138 12661.55 34.25 54510.95 88888.00 2016-05-17 01:48:23.000 138 12661.55 34.25 54510.97 88888.00 2016-05-17 01:48:23.125 138 12661.55 34.23 54511.00 88888.00 2016-05-17 01:48:23.250 138 12661.60 34.25 54511.03 88888.00 2016-05-17 01:48:23.375 138 12661.67 34.27 54511.00 88888.00 2016-05-17 01:48:23.500 138 12661.65 34.27 54510.97 88888.00 2016-05-17 01:48:23.625 138 12661.62 34.27 54511.00 88888.00 2016-05-17 01:48:23.750 138 12661.65 34.30 54511.00 88888.00 2016-05-17 01:48:23.875 138 12661.65 34.27 54510.97 88888.00 2016-05-17 01:48:24.000 138 12661.62 34.27 54510.95 88888.00 2016-05-17 01:48:24.125 138 12661.58 34.30 54510.97 88888.00 2016-05-17 01:48:24.250 138 12661.52 34.27 54511.00 88888.00 2016-05-17 01:48:24.375 138 12661.58 34.30 54511.00 88888.00 2016-05-17 01:48:24.500 138 12661.65 34.30 54511.00 88888.00 2016-05-17 01:48:24.625 138 12661.65 34.33 54511.00 88888.00 2016-05-17 01:48:24.750 138 12661.60 34.30 54510.95 88888.00 2016-05-17 01:48:24.875 138 12661.58 34.27 54510.95 88888.00 2016-05-17 01:48:25.000 138 12661.58 34.30 54510.97 88888.00 2016-05-17 01:48:25.125 138 12661.55 34.33 54510.97 88888.00 2016-05-17 01:48:25.250 138 12661.55 34.30 54510.95 88888.00 2016-05-17 01:48:25.375 138 12661.62 34.30 54510.95 88888.00 2016-05-17 01:48:25.500 138 12661.58 34.33 54510.97 88888.00 2016-05-17 01:48:25.625 138 12661.55 34.35 54510.95 88888.00 2016-05-17 01:48:25.750 138 12661.52 34.35 54510.97 88888.00 2016-05-17 01:48:25.875 138 12661.52 34.35 54510.97 88888.00 2016-05-17 01:48:26.000 138 12661.55 34.35 54510.95 88888.00 2016-05-17 01:48:26.125 138 12661.55 34.38 54510.97 88888.00 2016-05-17 01:48:26.250 138 12661.48 34.38 54511.00 88888.00 2016-05-17 01:48:26.375 138 12661.52 34.38 54511.00 88888.00 2016-05-17 01:48:26.500 138 12661.58 34.38 54510.97 88888.00 2016-05-17 01:48:26.625 138 12661.60 34.40 54510.95 88888.00 2016-05-17 01:48:26.750 138 12661.62 34.38 54510.97 88888.00 2016-05-17 01:48:26.875 138 12661.62 34.40 54510.95 88888.00 2016-05-17 01:48:27.000 138 12661.65 34.40 54510.95 88888.00 2016-05-17 01:48:27.125 138 12661.67 34.38 54510.95 88888.00 2016-05-17 01:48:27.250 138 12661.60 34.38 54510.95 88888.00 2016-05-17 01:48:27.375 138 12661.55 34.40 54510.93 88888.00 2016-05-17 01:48:27.500 138 12661.52 34.40 54510.95 88888.00 2016-05-17 01:48:27.625 138 12661.55 34.40 54510.95 88888.00 2016-05-17 01:48:27.750 138 12661.55 34.38 54510.97 88888.00 2016-05-17 01:48:27.875 138 12661.55 34.35 54510.95 88888.00 2016-05-17 01:48:28.000 138 12661.58 34.38 54510.93 88888.00 2016-05-17 01:48:28.125 138 12661.58 34.40 54510.95 88888.00 2016-05-17 01:48:28.250 138 12661.55 34.40 54511.00 88888.00 2016-05-17 01:48:28.375 138 12661.58 34.42 54510.97 88888.00 2016-05-17 01:48:28.500 138 12661.58 34.40 54511.00 88888.00 2016-05-17 01:48:28.625 138 12661.52 34.38 54510.97 88888.00 2016-05-17 01:48:28.750 138 12661.48 34.38 54510.95 88888.00 2016-05-17 01:48:28.875 138 12661.48 34.40 54510.97 88888.00 2016-05-17 01:48:29.000 138 12661.50 34.42 54510.95 88888.00 2016-05-17 01:48:29.125 138 12661.58 34.40 54510.97 88888.00 2016-05-17 01:48:29.250 138 12661.58 34.38 54510.97 88888.00 2016-05-17 01:48:29.375 138 12661.60 34.42 54510.95 88888.00 2016-05-17 01:48:29.500 138 12661.60 34.42 54510.95 88888.00 2016-05-17 01:48:29.625 138 12661.58 34.42 54510.95 88888.00 2016-05-17 01:48:29.750 138 12661.62 34.42 54510.97 88888.00 2016-05-17 01:48:29.875 138 12661.60 34.42 54510.97 88888.00 2016-05-17 01:48:30.000 138 12661.58 34.45 54510.95 88888.00 2016-05-17 01:48:30.125 138 12661.58 34.45 54510.93 88888.00 2016-05-17 01:48:30.250 138 12661.55 34.45 54510.90 88888.00 2016-05-17 01:48:30.375 138 12661.55 34.48 54510.93 88888.00 2016-05-17 01:48:30.500 138 12661.55 34.48 54510.93 88888.00 2016-05-17 01:48:30.625 138 12661.52 34.48 54510.93 88888.00 2016-05-17 01:48:30.750 138 12661.50 34.48 54510.90 88888.00 2016-05-17 01:48:30.875 138 12661.50 34.50 54510.88 88888.00 2016-05-17 01:48:31.000 138 12661.52 34.50 54510.88 88888.00 2016-05-17 01:48:31.125 138 12661.58 34.45 54510.90 88888.00 2016-05-17 01:48:31.250 138 12661.55 34.45 54510.93 88888.00 2016-05-17 01:48:31.375 138 12661.58 34.50 54510.90 88888.00 2016-05-17 01:48:31.500 138 12661.55 34.48 54510.88 88888.00 2016-05-17 01:48:31.625 138 12661.58 34.48 54510.85 88888.00 2016-05-17 01:48:31.750 138 12661.62 34.50 54510.85 88888.00 2016-05-17 01:48:31.875 138 12661.62 34.48 54510.90 88888.00 2016-05-17 01:48:32.000 138 12661.65 34.52 54510.88 88888.00 2016-05-17 01:48:32.125 138 12661.70 34.55 54510.85 88888.00 2016-05-17 01:48:32.250 138 12661.60 34.52 54510.88 88888.00 2016-05-17 01:48:32.375 138 12661.55 34.52 54510.88 88888.00 2016-05-17 01:48:32.500 138 12661.52 34.58 54510.88 88888.00 2016-05-17 01:48:32.625 138 12661.52 34.58 54510.88 88888.00 2016-05-17 01:48:32.750 138 12661.55 34.58 54510.85 88888.00 2016-05-17 01:48:32.875 138 12661.58 34.55 54510.88 88888.00 2016-05-17 01:48:33.000 138 12661.58 34.55 54510.90 88888.00 2016-05-17 01:48:33.125 138 12661.60 34.60 54510.88 88888.00 2016-05-17 01:48:33.250 138 12661.52 34.58 54510.85 88888.00 2016-05-17 01:48:33.375 138 12661.58 34.58 54510.88 88888.00 2016-05-17 01:48:33.500 138 12661.62 34.60 54510.88 88888.00 2016-05-17 01:48:33.625 138 12661.62 34.58 54510.88 88888.00 2016-05-17 01:48:33.750 138 12661.58 34.58 54510.88 88888.00 2016-05-17 01:48:33.875 138 12661.62 34.58 54510.88 88888.00 2016-05-17 01:48:34.000 138 12661.62 34.58 54510.85 88888.00 2016-05-17 01:48:34.125 138 12661.55 34.60 54510.88 88888.00 2016-05-17 01:48:34.250 138 12661.52 34.62 54510.90 88888.00 2016-05-17 01:48:34.375 138 12661.58 34.60 54510.90 88888.00 2016-05-17 01:48:34.500 138 12661.60 34.58 54510.90 88888.00 2016-05-17 01:48:34.625 138 12661.60 34.58 54510.88 88888.00 2016-05-17 01:48:34.750 138 12661.60 34.60 54510.85 88888.00 2016-05-17 01:48:34.875 138 12661.58 34.58 54510.85 88888.00 2016-05-17 01:48:35.000 138 12661.60 34.60 54510.85 88888.00 2016-05-17 01:48:35.125 138 12661.67 34.60 54510.85 88888.00 2016-05-17 01:48:35.250 138 12661.62 34.58 54510.85 88888.00 2016-05-17 01:48:35.375 138 12661.60 34.60 54510.88 88888.00 2016-05-17 01:48:35.500 138 12661.62 34.65 54510.88 88888.00 2016-05-17 01:48:35.625 138 12661.60 34.62 54510.85 88888.00 2016-05-17 01:48:35.750 138 12661.62 34.60 54510.85 88888.00 2016-05-17 01:48:35.875 138 12661.60 34.62 54510.82 88888.00 2016-05-17 01:48:36.000 138 12661.55 34.60 54510.80 88888.00 2016-05-17 01:48:36.125 138 12661.55 34.65 54510.82 88888.00 2016-05-17 01:48:36.250 138 12661.52 34.65 54510.82 88888.00 2016-05-17 01:48:36.375 138 12661.58 34.65 54510.82 88888.00 2016-05-17 01:48:36.500 138 12661.60 34.67 54510.85 88888.00 2016-05-17 01:48:36.625 138 12661.60 34.70 54510.85 88888.00 2016-05-17 01:48:36.750 138 12661.62 34.67 54510.85 88888.00 2016-05-17 01:48:36.875 138 12661.67 34.65 54510.82 88888.00 2016-05-17 01:48:37.000 138 12661.65 34.65 54510.82 88888.00 2016-05-17 01:48:37.125 138 12661.62 34.67 54510.80 88888.00 2016-05-17 01:48:37.250 138 12661.55 34.65 54510.80 88888.00 2016-05-17 01:48:37.375 138 12661.60 34.67 54510.80 88888.00 2016-05-17 01:48:37.500 138 12661.62 34.67 54510.80 88888.00 2016-05-17 01:48:37.625 138 12661.62 34.67 54510.78 88888.00 2016-05-17 01:48:37.750 138 12661.65 34.67 54510.80 88888.00 2016-05-17 01:48:37.875 138 12661.67 34.65 54510.78 88888.00 2016-05-17 01:48:38.000 138 12661.65 34.65 54510.80 88888.00 2016-05-17 01:48:38.125 138 12661.67 34.62 54510.80 88888.00 2016-05-17 01:48:38.250 138 12661.65 34.62 54510.80 88888.00 2016-05-17 01:48:38.375 138 12661.65 34.65 54510.80 88888.00 2016-05-17 01:48:38.500 138 12661.73 34.67 54510.80 88888.00 2016-05-17 01:48:38.625 138 12661.75 34.65 54510.82 88888.00 2016-05-17 01:48:38.750 138 12661.75 34.65 54510.80 88888.00 2016-05-17 01:48:38.875 138 12661.73 34.67 54510.78 88888.00 2016-05-17 01:48:39.000 138 12661.65 34.70 54510.78 88888.00 2016-05-17 01:48:39.125 138 12661.70 34.67 54510.78 88888.00 2016-05-17 01:48:39.250 138 12661.70 34.62 54510.78 88888.00 2016-05-17 01:48:39.375 138 12661.70 34.62 54510.78 88888.00 2016-05-17 01:48:39.500 138 12661.65 34.62 54510.78 88888.00 2016-05-17 01:48:39.625 138 12661.65 34.60 54510.78 88888.00 2016-05-17 01:48:39.750 138 12661.70 34.58 54510.78 88888.00 2016-05-17 01:48:39.875 138 12661.70 34.58 54510.75 88888.00 2016-05-17 01:48:40.000 138 12661.65 34.55 54510.75 88888.00 2016-05-17 01:48:40.125 138 12661.67 34.55 54510.75 88888.00 2016-05-17 01:48:40.250 138 12661.67 34.55 54510.78 88888.00 2016-05-17 01:48:40.375 138 12661.65 34.55 54510.78 88888.00 2016-05-17 01:48:40.500 138 12661.65 34.55 54510.80 88888.00 2016-05-17 01:48:40.625 138 12661.65 34.52 54510.78 88888.00 2016-05-17 01:48:40.750 138 12661.65 34.50 54510.78 88888.00 2016-05-17 01:48:40.875 138 12661.60 34.50 54510.78 88888.00 2016-05-17 01:48:41.000 138 12661.60 34.50 54510.78 88888.00 2016-05-17 01:48:41.125 138 12661.60 34.50 54510.78 88888.00 2016-05-17 01:48:41.250 138 12661.62 34.50 54510.78 88888.00 2016-05-17 01:48:41.375 138 12661.62 34.48 54510.78 88888.00 2016-05-17 01:48:41.500 138 12661.65 34.45 54510.78 88888.00 2016-05-17 01:48:41.625 138 12661.67 34.48 54510.78 88888.00 2016-05-17 01:48:41.750 138 12661.75 34.48 54510.80 88888.00 2016-05-17 01:48:41.875 138 12661.77 34.50 54510.78 88888.00 2016-05-17 01:48:42.000 138 12661.75 34.48 54510.75 88888.00 2016-05-17 01:48:42.125 138 12661.73 34.48 54510.72 88888.00 2016-05-17 01:48:42.250 138 12661.73 34.45 54510.75 88888.00 2016-05-17 01:48:42.375 138 12661.73 34.48 54510.75 88888.00 2016-05-17 01:48:42.500 138 12661.70 34.48 54510.75 88888.00 2016-05-17 01:48:42.625 138 12661.73 34.45 54510.75 88888.00 2016-05-17 01:48:42.750 138 12661.75 34.45 54510.70 88888.00 2016-05-17 01:48:42.875 138 12661.75 34.45 54510.72 88888.00 2016-05-17 01:48:43.000 138 12661.67 34.42 54510.75 88888.00 2016-05-17 01:48:43.125 138 12661.62 34.45 54510.75 88888.00 2016-05-17 01:48:43.250 138 12661.67 34.42 54510.72 88888.00 2016-05-17 01:48:43.375 138 12661.70 34.42 54510.72 88888.00 2016-05-17 01:48:43.500 138 12661.73 34.45 54510.72 88888.00 2016-05-17 01:48:43.625 138 12661.70 34.45 54510.75 88888.00 2016-05-17 01:48:43.750 138 12661.65 34.42 54510.72 88888.00 2016-05-17 01:48:43.875 138 12661.67 34.42 54510.72 88888.00 2016-05-17 01:48:44.000 138 12661.77 34.42 54510.72 88888.00 2016-05-17 01:48:44.125 138 12661.80 34.42 54510.72 88888.00 2016-05-17 01:48:44.250 138 12661.73 34.45 54510.75 88888.00 2016-05-17 01:48:44.375 138 12661.67 34.45 54510.75 88888.00 2016-05-17 01:48:44.500 138 12661.67 34.40 54510.75 88888.00 2016-05-17 01:48:44.625 138 12661.67 34.38 54510.72 88888.00 2016-05-17 01:48:44.750 138 12661.73 34.40 54510.75 88888.00 2016-05-17 01:48:44.875 138 12661.70 34.40 54510.72 88888.00 2016-05-17 01:48:45.000 138 12661.67 34.42 54510.72 88888.00 2016-05-17 01:48:45.125 138 12661.65 34.40 54510.72 88888.00 2016-05-17 01:48:45.250 138 12661.65 34.38 54510.72 88888.00 2016-05-17 01:48:45.375 138 12661.65 34.40 54510.70 88888.00 2016-05-17 01:48:45.500 138 12661.65 34.40 54510.72 88888.00 2016-05-17 01:48:45.625 138 12661.62 34.40 54510.75 88888.00 2016-05-17 01:48:45.750 138 12661.65 34.40 54510.75 88888.00 2016-05-17 01:48:45.875 138 12661.65 34.38 54510.72 88888.00 2016-05-17 01:48:46.000 138 12661.70 34.38 54510.75 88888.00 2016-05-17 01:48:46.125 138 12661.70 34.38 54510.75 88888.00 2016-05-17 01:48:46.250 138 12661.70 34.38 54510.75 88888.00 2016-05-17 01:48:46.375 138 12661.70 34.38 54510.80 88888.00 2016-05-17 01:48:46.500 138 12661.70 34.35 54510.80 88888.00 2016-05-17 01:48:46.625 138 12661.70 34.35 54510.78 88888.00 2016-05-17 01:48:46.750 138 12661.70 34.30 54510.78 88888.00 2016-05-17 01:48:46.875 138 12661.65 34.30 54510.78 88888.00 2016-05-17 01:48:47.000 138 12661.65 34.27 54510.78 88888.00 2016-05-17 01:48:47.125 138 12661.67 34.33 54510.78 88888.00 2016-05-17 01:48:47.250 138 12661.67 34.33 54510.78 88888.00 2016-05-17 01:48:47.375 138 12661.70 34.33 54510.78 88888.00 2016-05-17 01:48:47.500 138 12661.73 34.33 54510.78 88888.00 2016-05-17 01:48:47.625 138 12661.73 34.33 54510.78 88888.00 2016-05-17 01:48:47.750 138 12661.67 34.30 54510.78 88888.00 2016-05-17 01:48:47.875 138 12661.67 34.27 54510.78 88888.00 2016-05-17 01:48:48.000 138 12661.67 34.27 54510.75 88888.00 2016-05-17 01:48:48.125 138 12661.67 34.27 54510.78 88888.00 2016-05-17 01:48:48.250 138 12661.65 34.25 54510.78 88888.00 2016-05-17 01:48:48.375 138 12661.67 34.30 54510.78 88888.00 2016-05-17 01:48:48.500 138 12661.65 34.30 54510.75 88888.00 2016-05-17 01:48:48.625 138 12661.62 34.30 54510.75 88888.00 2016-05-17 01:48:48.750 138 12661.60 34.33 54510.78 88888.00 2016-05-17 01:48:48.875 138 12661.58 34.33 54510.78 88888.00 2016-05-17 01:48:49.000 138 12661.58 34.33 54510.80 88888.00 2016-05-17 01:48:49.125 138 12661.55 34.30 54510.80 88888.00 2016-05-17 01:48:49.250 138 12661.55 34.30 54510.80 88888.00 2016-05-17 01:48:49.375 138 12661.58 34.30 54510.78 88888.00 2016-05-17 01:48:49.500 138 12661.52 34.27 54510.78 88888.00 2016-05-17 01:48:49.625 138 12661.55 34.27 54510.80 88888.00 2016-05-17 01:48:49.750 138 12661.52 34.27 54510.78 88888.00 2016-05-17 01:48:49.875 138 12661.48 34.30 54510.80 88888.00 2016-05-17 01:48:50.000 138 12661.45 34.27 54510.75 88888.00 2016-05-17 01:48:50.125 138 12661.48 34.30 54510.75 88888.00 2016-05-17 01:48:50.250 138 12661.52 34.27 54510.75 88888.00 2016-05-17 01:48:50.375 138 12661.60 34.25 54510.75 88888.00 2016-05-17 01:48:50.500 138 12661.62 34.25 54510.72 88888.00 2016-05-17 01:48:50.625 138 12661.60 34.30 54510.72 88888.00 2016-05-17 01:48:50.750 138 12661.58 34.30 54510.75 88888.00 2016-05-17 01:48:50.875 138 12661.58 34.27 54510.72 88888.00 2016-05-17 01:48:51.000 138 12661.62 34.25 54510.72 88888.00 2016-05-17 01:48:51.125 138 12661.65 34.30 54510.75 88888.00 2016-05-17 01:48:51.250 138 12661.58 34.27 54510.78 88888.00 2016-05-17 01:48:51.375 138 12661.55 34.27 54510.75 88888.00 2016-05-17 01:48:51.500 138 12661.50 34.30 54510.75 88888.00 2016-05-17 01:48:51.625 138 12661.45 34.30 54510.78 88888.00 2016-05-17 01:48:51.750 138 12661.45 34.30 54510.78 88888.00 2016-05-17 01:48:51.875 138 12661.45 34.30 54510.78 88888.00 2016-05-17 01:48:52.000 138 12661.52 34.30 54510.78 88888.00 2016-05-17 01:48:52.125 138 12661.58 34.30 54510.78 88888.00 2016-05-17 01:48:52.250 138 12661.52 34.27 54510.75 88888.00 2016-05-17 01:48:52.375 138 12661.50 34.30 54510.75 88888.00 2016-05-17 01:48:52.500 138 12661.50 34.27 54510.78 88888.00 2016-05-17 01:48:52.625 138 12661.48 34.30 54510.75 88888.00 2016-05-17 01:48:52.750 138 12661.52 34.30 54510.80 88888.00 2016-05-17 01:48:52.875 138 12661.55 34.30 54510.75 88888.00 2016-05-17 01:48:53.000 138 12661.58 34.27 54510.75 88888.00 2016-05-17 01:48:53.125 138 12661.55 34.30 54510.75 88888.00 2016-05-17 01:48:53.250 138 12661.48 34.30 54510.75 88888.00 2016-05-17 01:48:53.375 138 12661.52 34.30 54510.72 88888.00 2016-05-17 01:48:53.500 138 12661.55 34.27 54510.75 88888.00 2016-05-17 01:48:53.625 138 12661.58 34.30 54510.75 88888.00 2016-05-17 01:48:53.750 138 12661.60 34.27 54510.75 88888.00 2016-05-17 01:48:53.875 138 12661.58 34.30 54510.72 88888.00 2016-05-17 01:48:54.000 138 12661.52 34.27 54510.72 88888.00 2016-05-17 01:48:54.125 138 12661.52 34.33 54510.70 88888.00 2016-05-17 01:48:54.250 138 12661.55 34.30 54510.70 88888.00 2016-05-17 01:48:54.375 138 12661.55 34.30 54510.72 88888.00 2016-05-17 01:48:54.500 138 12661.60 34.30 54510.70 88888.00 2016-05-17 01:48:54.625 138 12661.60 34.30 54510.68 88888.00 2016-05-17 01:48:54.750 138 12661.58 34.33 54510.70 88888.00 2016-05-17 01:48:54.875 138 12661.60 34.30 54510.68 88888.00 2016-05-17 01:48:55.000 138 12661.60 34.33 54510.70 88888.00 2016-05-17 01:48:55.125 138 12661.60 34.33 54510.70 88888.00 2016-05-17 01:48:55.250 138 12661.65 34.30 54510.68 88888.00 2016-05-17 01:48:55.375 138 12661.65 34.30 54510.68 88888.00 2016-05-17 01:48:55.500 138 12661.67 34.33 54510.70 88888.00 2016-05-17 01:48:55.625 138 12661.70 34.30 54510.72 88888.00 2016-05-17 01:48:55.750 138 12661.65 34.30 54510.70 88888.00 2016-05-17 01:48:55.875 138 12661.58 34.30 54510.70 88888.00 2016-05-17 01:48:56.000 138 12661.58 34.27 54510.68 88888.00 2016-05-17 01:48:56.125 138 12661.60 34.33 54510.70 88888.00 2016-05-17 01:48:56.250 138 12661.58 34.33 54510.70 88888.00 2016-05-17 01:48:56.375 138 12661.62 34.33 54510.68 88888.00 2016-05-17 01:48:56.500 138 12661.62 34.38 54510.70 88888.00 2016-05-17 01:48:56.625 138 12661.60 34.35 54510.70 88888.00 2016-05-17 01:48:56.750 138 12661.60 34.35 54510.68 88888.00 2016-05-17 01:48:56.875 138 12661.58 34.35 54510.70 88888.00 2016-05-17 01:48:57.000 138 12661.62 34.35 54510.68 88888.00 2016-05-17 01:48:57.125 138 12661.62 34.35 54510.68 88888.00 2016-05-17 01:48:57.250 138 12661.67 34.38 54510.68 88888.00 2016-05-17 01:48:57.375 138 12661.73 34.38 54510.70 88888.00 2016-05-17 01:48:57.500 138 12661.67 34.35 54510.70 88888.00 2016-05-17 01:48:57.625 138 12661.60 34.35 54510.68 88888.00 2016-05-17 01:48:57.750 138 12661.55 34.38 54510.68 88888.00 2016-05-17 01:48:57.875 138 12661.58 34.35 54510.68 88888.00 2016-05-17 01:48:58.000 138 12661.58 34.35 54510.65 88888.00 2016-05-17 01:48:58.125 138 12661.55 34.35 54510.70 88888.00 2016-05-17 01:48:58.250 138 12661.48 34.38 54510.70 88888.00 2016-05-17 01:48:58.375 138 12661.50 34.38 54510.70 88888.00 2016-05-17 01:48:58.500 138 12661.48 34.38 54510.70 88888.00 2016-05-17 01:48:58.625 138 12661.45 34.38 54510.70 88888.00 2016-05-17 01:48:58.750 138 12661.42 34.35 54510.70 88888.00 2016-05-17 01:48:58.875 138 12661.42 34.35 54510.72 88888.00 2016-05-17 01:48:59.000 138 12661.45 34.35 54510.72 88888.00 2016-05-17 01:48:59.125 138 12661.40 34.38 54510.75 88888.00 2016-05-17 01:48:59.250 138 12661.42 34.38 54510.72 88888.00 2016-05-17 01:48:59.375 138 12661.55 34.35 54510.70 88888.00 2016-05-17 01:48:59.500 138 12661.55 34.38 54510.72 88888.00 2016-05-17 01:48:59.625 138 12661.50 34.38 54510.70 88888.00 2016-05-17 01:48:59.750 138 12661.52 34.40 54510.70 88888.00 2016-05-17 01:48:59.875 138 12661.52 34.40 54510.68 88888.00 2016-05-17 01:49:00.000 138 12661.50 34.42 54510.65 88888.00 2016-05-17 01:49:00.125 138 12661.52 34.40 54510.65 88888.00 2016-05-17 01:49:00.250 138 12661.58 34.38 54510.65 88888.00 2016-05-17 01:49:00.375 138 12661.58 34.40 54510.62 88888.00 2016-05-17 01:49:00.500 138 12661.58 34.42 54510.62 88888.00 2016-05-17 01:49:00.625 138 12661.55 34.42 54510.62 88888.00 2016-05-17 01:49:00.750 138 12661.55 34.42 54510.62 88888.00 2016-05-17 01:49:00.875 138 12661.52 34.42 54510.62 88888.00 2016-05-17 01:49:01.000 138 12661.52 34.42 54510.62 88888.00 2016-05-17 01:49:01.125 138 12661.58 34.42 54510.62 88888.00 2016-05-17 01:49:01.250 138 12661.60 34.42 54510.62 88888.00 2016-05-17 01:49:01.375 138 12661.60 34.45 54510.60 88888.00 2016-05-17 01:49:01.500 138 12661.62 34.45 54510.60 88888.00 2016-05-17 01:49:01.625 138 12661.65 34.45 54510.60 88888.00 2016-05-17 01:49:01.750 138 12661.65 34.45 54510.62 88888.00 2016-05-17 01:49:01.875 138 12661.70 34.45 54510.62 88888.00 2016-05-17 01:49:02.000 138 12661.65 34.45 54510.60 88888.00 2016-05-17 01:49:02.125 138 12661.60 34.45 54510.62 88888.00 2016-05-17 01:49:02.250 138 12661.60 34.45 54510.65 88888.00 2016-05-17 01:49:02.375 138 12661.65 34.45 54510.60 88888.00 2016-05-17 01:49:02.500 138 12661.60 34.45 54510.60 88888.00 2016-05-17 01:49:02.625 138 12661.62 34.42 54510.60 88888.00 2016-05-17 01:49:02.750 138 12661.65 34.45 54510.62 88888.00 2016-05-17 01:49:02.875 138 12661.62 34.45 54510.60 88888.00 2016-05-17 01:49:03.000 138 12661.67 34.48 54510.62 88888.00 2016-05-17 01:49:03.125 138 12661.70 34.45 54510.62 88888.00 2016-05-17 01:49:03.250 138 12661.67 34.45 54510.65 88888.00 2016-05-17 01:49:03.375 138 12661.65 34.45 54510.65 88888.00 2016-05-17 01:49:03.500 138 12661.62 34.45 54510.62 88888.00 2016-05-17 01:49:03.625 138 12661.65 34.45 54510.57 88888.00 2016-05-17 01:49:03.750 138 12661.65 34.42 54510.60 88888.00 2016-05-17 01:49:03.875 138 12661.62 34.45 54510.60 88888.00 2016-05-17 01:49:04.000 138 12661.60 34.42 54510.60 88888.00 2016-05-17 01:49:04.125 138 12661.62 34.42 54510.60 88888.00 2016-05-17 01:49:04.250 138 12661.62 34.40 54510.62 88888.00 2016-05-17 01:49:04.375 138 12661.67 34.42 54510.62 88888.00 2016-05-17 01:49:04.500 138 12661.60 34.42 54510.62 88888.00 2016-05-17 01:49:04.625 138 12661.60 34.42 54510.62 88888.00 2016-05-17 01:49:04.750 138 12661.58 34.45 54510.65 88888.00 2016-05-17 01:49:04.875 138 12661.60 34.42 54510.65 88888.00 2016-05-17 01:49:05.000 138 12661.58 34.42 54510.62 88888.00 2016-05-17 01:49:05.125 138 12661.58 34.42 54510.62 88888.00 2016-05-17 01:49:05.250 138 12661.58 34.42 54510.65 88888.00 2016-05-17 01:49:05.375 138 12661.60 34.40 54510.62 88888.00 2016-05-17 01:49:05.500 138 12661.55 34.42 54510.65 88888.00 2016-05-17 01:49:05.625 138 12661.50 34.42 54510.65 88888.00 2016-05-17 01:49:05.750 138 12661.48 34.45 54510.65 88888.00 2016-05-17 01:49:05.875 138 12661.50 34.45 54510.65 88888.00 2016-05-17 01:49:06.000 138 12661.50 34.42 54510.62 88888.00 2016-05-17 01:49:06.125 138 12661.45 34.42 54510.62 88888.00 2016-05-17 01:49:06.250 138 12661.48 34.45 54510.62 88888.00 2016-05-17 01:49:06.375 138 12661.55 34.48 54510.62 88888.00 2016-05-17 01:49:06.500 138 12661.52 34.45 54510.65 88888.00 2016-05-17 01:49:06.625 138 12661.50 34.45 54510.65 88888.00 2016-05-17 01:49:06.750 138 12661.52 34.42 54510.62 88888.00 2016-05-17 01:49:06.875 138 12661.50 34.42 54510.62 88888.00 2016-05-17 01:49:07.000 138 12661.48 34.40 54510.60 88888.00 2016-05-17 01:49:07.125 138 12661.50 34.40 54510.65 88888.00 2016-05-17 01:49:07.250 138 12661.50 34.40 54510.65 88888.00 2016-05-17 01:49:07.375 138 12661.50 34.40 54510.65 88888.00 2016-05-17 01:49:07.500 138 12661.45 34.40 54510.62 88888.00 2016-05-17 01:49:07.625 138 12661.45 34.40 54510.62 88888.00 2016-05-17 01:49:07.750 138 12661.42 34.38 54510.62 88888.00 2016-05-17 01:49:07.875 138 12661.48 34.40 54510.62 88888.00 2016-05-17 01:49:08.000 138 12661.50 34.38 54510.65 88888.00 2016-05-17 01:49:08.125 138 12661.48 34.38 54510.65 88888.00 2016-05-17 01:49:08.250 138 12661.38 34.35 54510.68 88888.00 2016-05-17 01:49:08.375 138 12661.40 34.35 54510.65 88888.00 2016-05-17 01:49:08.500 138 12661.38 34.33 54510.68 88888.00 2016-05-17 01:49:08.625 138 12661.40 34.33 54510.65 88888.00 2016-05-17 01:49:08.750 138 12661.40 34.35 54510.65 88888.00 2016-05-17 01:49:08.875 138 12661.38 34.33 54510.68 88888.00 2016-05-17 01:49:09.000 138 12661.42 34.30 54510.68 88888.00 2016-05-17 01:49:09.125 138 12661.45 34.30 54510.68 88888.00 2016-05-17 01:49:09.250 138 12661.42 34.33 54510.72 88888.00 2016-05-17 01:49:09.375 138 12661.40 34.30 54510.70 88888.00 2016-05-17 01:49:09.500 138 12661.33 34.27 54510.70 88888.00 2016-05-17 01:49:09.625 138 12661.35 34.25 54510.70 88888.00 2016-05-17 01:49:09.750 138 12661.40 34.25 54510.72 88888.00 2016-05-17 01:49:09.875 138 12661.38 34.23 54510.72 88888.00 2016-05-17 01:49:10.000 138 12661.35 34.20 54510.72 88888.00 2016-05-17 01:49:10.125 138 12661.33 34.20 54510.75 88888.00 2016-05-17 01:49:10.250 138 12661.35 34.23 54510.78 88888.00 2016-05-17 01:49:10.375 138 12661.40 34.20 54510.75 88888.00 2016-05-17 01:49:10.500 138 12661.45 34.20 54510.75 88888.00 2016-05-17 01:49:10.625 138 12661.42 34.17 54510.75 88888.00 2016-05-17 01:49:10.750 138 12661.38 34.17 54510.75 88888.00 2016-05-17 01:49:10.875 138 12661.38 34.15 54510.75 88888.00 2016-05-17 01:49:11.000 138 12661.38 34.15 54510.75 88888.00 2016-05-17 01:49:11.125 138 12661.38 34.17 54510.78 88888.00 2016-05-17 01:49:11.250 138 12661.38 34.12 54510.78 88888.00 2016-05-17 01:49:11.375 138 12661.42 34.12 54510.78 88888.00 2016-05-17 01:49:11.500 138 12661.45 34.15 54510.75 88888.00 2016-05-17 01:49:11.625 138 12661.40 34.15 54510.75 88888.00 2016-05-17 01:49:11.750 138 12661.38 34.12 54510.75 88888.00 2016-05-17 01:49:11.875 138 12661.35 34.10 54510.75 88888.00 2016-05-17 01:49:12.000 138 12661.38 34.05 54510.75 88888.00 2016-05-17 01:49:12.125 138 12661.33 34.10 54510.75 88888.00 2016-05-17 01:49:12.250 138 12661.38 34.10 54510.75 88888.00 2016-05-17 01:49:12.375 138 12661.33 34.05 54510.75 88888.00 2016-05-17 01:49:12.500 138 12661.25 34.02 54510.72 88888.00 2016-05-17 01:49:12.625 138 12661.25 34.05 54510.72 88888.00 2016-05-17 01:49:12.750 138 12661.35 34.05 54510.75 88888.00 2016-05-17 01:49:12.875 138 12661.35 34.05 54510.78 88888.00 2016-05-17 01:49:13.000 138 12661.33 34.02 54510.75 88888.00 2016-05-17 01:49:13.125 138 12661.35 34.02 54510.78 88888.00 2016-05-17 01:49:13.250 138 12661.35 34.02 54510.78 88888.00 2016-05-17 01:49:13.375 138 12661.38 34.00 54510.75 88888.00 2016-05-17 01:49:13.500 138 12661.38 34.00 54510.72 88888.00 2016-05-17 01:49:13.625 138 12661.42 34.00 54510.75 88888.00 2016-05-17 01:49:13.750 138 12661.40 33.98 54510.72 88888.00 2016-05-17 01:49:13.875 138 12661.35 33.95 54510.70 88888.00 2016-05-17 01:49:14.000 138 12661.35 33.95 54510.70 88888.00 2016-05-17 01:49:14.125 138 12661.33 33.95 54510.72 88888.00 2016-05-17 01:49:14.250 138 12661.33 33.98 54510.72 88888.00 2016-05-17 01:49:14.375 138 12661.33 33.98 54510.72 88888.00 2016-05-17 01:49:14.500 138 12661.33 33.95 54510.72 88888.00 2016-05-17 01:49:14.625 138 12661.27 33.92 54510.72 88888.00 2016-05-17 01:49:14.750 138 12661.30 33.92 54510.75 88888.00 2016-05-17 01:49:14.875 138 12661.35 33.92 54510.72 88888.00 2016-05-17 01:49:15.000 138 12661.35 33.95 54510.75 88888.00 2016-05-17 01:49:15.125 138 12661.33 33.92 54510.72 88888.00 2016-05-17 01:49:15.250 138 12661.25 33.90 54510.70 88888.00 2016-05-17 01:49:15.375 138 12661.27 33.90 54510.70 88888.00 2016-05-17 01:49:15.500 138 12661.30 33.90 54510.72 88888.00 2016-05-17 01:49:15.625 138 12661.30 33.92 54510.72 88888.00 2016-05-17 01:49:15.750 138 12661.23 33.95 54510.70 88888.00 2016-05-17 01:49:15.875 138 12661.25 33.92 54510.72 88888.00 2016-05-17 01:49:16.000 138 12661.27 33.90 54510.72 88888.00 2016-05-17 01:49:16.125 138 12661.33 33.85 54510.78 88888.00 2016-05-17 01:49:16.250 138 12661.35 33.85 54510.80 88888.00 2016-05-17 01:49:16.375 138 12661.30 33.80 54510.78 88888.00 2016-05-17 01:49:16.500 138 12661.30 33.80 54510.78 88888.00 2016-05-17 01:49:16.625 138 12661.30 33.83 54510.75 88888.00 2016-05-17 01:49:16.750 138 12661.30 33.83 54510.78 88888.00 2016-05-17 01:49:16.875 138 12661.35 33.83 54510.78 88888.00 2016-05-17 01:49:17.000 138 12661.33 33.85 54510.75 88888.00 2016-05-17 01:49:17.125 138 12661.30 33.80 54510.75 88888.00 2016-05-17 01:49:17.250 138 12661.33 33.83 54510.80 88888.00 2016-05-17 01:49:17.375 138 12661.38 33.85 54510.80 88888.00 2016-05-17 01:49:17.500 138 12661.30 33.83 54510.78 88888.00 2016-05-17 01:49:17.625 138 12661.30 33.77 54510.78 88888.00 2016-05-17 01:49:17.750 138 12661.27 33.83 54510.78 88888.00 2016-05-17 01:49:17.875 138 12661.25 33.80 54510.80 88888.00 2016-05-17 01:49:18.000 138 12661.25 33.80 54510.78 88888.00 2016-05-17 01:49:18.125 138 12661.23 33.83 54510.80 88888.00 2016-05-17 01:49:18.250 138 12661.23 33.83 54510.78 88888.00 2016-05-17 01:49:18.375 138 12661.25 33.85 54510.78 88888.00 2016-05-17 01:49:18.500 138 12661.25 33.85 54510.78 88888.00 2016-05-17 01:49:18.625 138 12661.23 33.88 54510.78 88888.00 2016-05-17 01:49:18.750 138 12661.23 33.85 54510.75 88888.00 2016-05-17 01:49:18.875 138 12661.27 33.88 54510.75 88888.00 2016-05-17 01:49:19.000 138 12661.30 33.88 54510.78 88888.00 2016-05-17 01:49:19.125 138 12661.20 33.85 54510.78 88888.00 2016-05-17 01:49:19.250 138 12661.23 33.83 54510.75 88888.00 2016-05-17 01:49:19.375 138 12661.27 33.85 54510.75 88888.00 2016-05-17 01:49:19.500 138 12661.30 33.88 54510.75 88888.00 2016-05-17 01:49:19.625 138 12661.30 33.88 54510.75 88888.00 2016-05-17 01:49:19.750 138 12661.30 33.85 54510.75 88888.00 2016-05-17 01:49:19.875 138 12661.30 33.83 54510.75 88888.00 2016-05-17 01:49:20.000 138 12661.30 33.83 54510.75 88888.00 2016-05-17 01:49:20.125 138 12661.30 33.85 54510.75 88888.00 2016-05-17 01:49:20.250 138 12661.27 33.85 54510.75 88888.00 2016-05-17 01:49:20.375 138 12661.33 33.85 54510.72 88888.00 2016-05-17 01:49:20.500 138 12661.33 33.83 54510.72 88888.00 2016-05-17 01:49:20.625 138 12661.30 33.80 54510.72 88888.00 2016-05-17 01:49:20.750 138 12661.33 33.80 54510.72 88888.00 2016-05-17 01:49:20.875 138 12661.33 33.80 54510.72 88888.00 2016-05-17 01:49:21.000 138 12661.40 33.83 54510.72 88888.00 2016-05-17 01:49:21.125 138 12661.38 33.80 54510.75 88888.00 2016-05-17 01:49:21.250 138 12661.33 33.83 54510.75 88888.00 2016-05-17 01:49:21.375 138 12661.40 33.85 54510.75 88888.00 2016-05-17 01:49:21.500 138 12661.42 33.85 54510.72 88888.00 2016-05-17 01:49:21.625 138 12661.45 33.83 54510.75 88888.00 2016-05-17 01:49:21.750 138 12661.42 33.83 54510.72 88888.00 2016-05-17 01:49:21.875 138 12661.40 33.83 54510.75 88888.00 2016-05-17 01:49:22.000 138 12661.38 33.83 54510.75 88888.00 2016-05-17 01:49:22.125 138 12661.42 33.83 54510.75 88888.00 2016-05-17 01:49:22.250 138 12661.40 33.83 54510.75 88888.00 2016-05-17 01:49:22.375 138 12661.42 33.83 54510.75 88888.00 2016-05-17 01:49:22.500 138 12661.42 33.83 54510.75 88888.00 2016-05-17 01:49:22.625 138 12661.40 33.85 54510.75 88888.00 2016-05-17 01:49:22.750 138 12661.42 33.88 54510.75 88888.00 2016-05-17 01:49:22.875 138 12661.42 33.85 54510.72 88888.00 2016-05-17 01:49:23.000 138 12661.45 33.85 54510.72 88888.00 2016-05-17 01:49:23.125 138 12661.45 33.85 54510.75 88888.00 2016-05-17 01:49:23.250 138 12661.45 33.88 54510.75 88888.00 2016-05-17 01:49:23.375 138 12661.48 33.90 54510.72 88888.00 2016-05-17 01:49:23.500 138 12661.50 33.92 54510.75 88888.00 2016-05-17 01:49:23.625 138 12661.48 33.92 54510.75 88888.00 2016-05-17 01:49:23.750 138 12661.45 33.92 54510.72 88888.00 2016-05-17 01:49:23.875 138 12661.48 33.95 54510.72 88888.00 2016-05-17 01:49:24.000 138 12661.52 33.95 54510.70 88888.00 2016-05-17 01:49:24.125 138 12661.55 33.95 54510.70 88888.00 2016-05-17 01:49:24.250 138 12661.55 33.95 54510.70 88888.00 2016-05-17 01:49:24.375 138 12661.52 33.98 54510.68 88888.00 2016-05-17 01:49:24.500 138 12661.55 33.98 54510.68 88888.00 2016-05-17 01:49:24.625 138 12661.55 34.02 54510.68 88888.00 2016-05-17 01:49:24.750 138 12661.52 34.05 54510.68 88888.00 2016-05-17 01:49:24.875 138 12661.50 34.02 54510.68 88888.00 2016-05-17 01:49:25.000 138 12661.52 34.02 54510.70 88888.00 2016-05-17 01:49:25.125 138 12661.55 34.02 54510.70 88888.00 2016-05-17 01:49:25.250 138 12661.52 34.02 54510.68 88888.00 2016-05-17 01:49:25.375 138 12661.55 34.02 54510.65 88888.00 2016-05-17 01:49:25.500 138 12661.58 34.08 54510.68 88888.00 2016-05-17 01:49:25.625 138 12661.58 34.05 54510.68 88888.00 2016-05-17 01:49:25.750 138 12661.60 34.10 54510.62 88888.00 2016-05-17 01:49:25.875 138 12661.62 34.08 54510.65 88888.00 2016-05-17 01:49:26.000 138 12661.60 34.08 54510.65 88888.00 2016-05-17 01:49:26.125 138 12661.58 34.10 54510.68 88888.00 2016-05-17 01:49:26.250 138 12661.52 34.12 54510.62 88888.00 2016-05-17 01:49:26.375 138 12661.48 34.15 54510.62 88888.00 2016-05-17 01:49:26.500 138 12661.50 34.17 54510.62 88888.00 2016-05-17 01:49:26.625 138 12661.58 34.17 54510.65 88888.00 2016-05-17 01:49:26.750 138 12661.67 34.17 54510.65 88888.00 2016-05-17 01:49:26.875 138 12661.65 34.20 54510.62 88888.00 2016-05-17 01:49:27.000 138 12661.62 34.17 54510.62 88888.00 2016-05-17 01:49:27.125 138 12661.60 34.17 54510.62 88888.00 2016-05-17 01:49:27.250 138 12661.60 34.15 54510.62 88888.00 2016-05-17 01:49:27.375 138 12661.62 34.15 54510.62 88888.00 2016-05-17 01:49:27.500 138 12661.60 34.17 54510.62 88888.00 2016-05-17 01:49:27.625 138 12661.60 34.17 54510.60 88888.00 2016-05-17 01:49:27.750 138 12661.62 34.20 54510.60 88888.00 2016-05-17 01:49:27.875 138 12661.60 34.25 54510.60 88888.00 2016-05-17 01:49:28.000 138 12661.65 34.23 54510.62 88888.00 2016-05-17 01:49:28.125 138 12661.70 34.20 54510.65 88888.00 2016-05-17 01:49:28.250 138 12661.73 34.20 54510.65 88888.00 2016-05-17 01:49:28.375 138 12661.70 34.20 54510.65 88888.00 2016-05-17 01:49:28.500 138 12661.73 34.20 54510.65 88888.00 2016-05-17 01:49:28.625 138 12661.70 34.20 54510.62 88888.00 2016-05-17 01:49:28.750 138 12661.70 34.23 54510.60 88888.00 2016-05-17 01:49:28.875 138 12661.70 34.23 54510.57 88888.00 2016-05-17 01:49:29.000 138 12661.65 34.20 54510.57 88888.00 2016-05-17 01:49:29.125 138 12661.62 34.20 54510.62 88888.00 2016-05-17 01:49:29.250 138 12661.62 34.17 54510.62 88888.00 2016-05-17 01:49:29.375 138 12661.67 34.20 54510.60 88888.00 2016-05-17 01:49:29.500 138 12661.70 34.17 54510.62 88888.00 2016-05-17 01:49:29.625 138 12661.73 34.20 54510.62 88888.00 2016-05-17 01:49:29.750 138 12661.73 34.23 54510.65 88888.00 2016-05-17 01:49:29.875 138 12661.73 34.20 54510.62 88888.00 2016-05-17 01:49:30.000 138 12661.67 34.25 54510.57 88888.00 2016-05-17 01:49:30.125 138 12661.67 34.25 54510.57 88888.00 2016-05-17 01:49:30.250 138 12661.67 34.23 54510.55 88888.00 2016-05-17 01:49:30.375 138 12661.75 34.23 54510.57 88888.00 2016-05-17 01:49:30.500 138 12661.80 34.25 54510.62 88888.00 2016-05-17 01:49:30.625 138 12661.75 34.25 54510.60 88888.00 2016-05-17 01:49:30.750 138 12661.73 34.25 54510.57 88888.00 2016-05-17 01:49:30.875 138 12661.75 34.25 54510.60 88888.00 2016-05-17 01:49:31.000 138 12661.75 34.25 54510.57 88888.00 2016-05-17 01:49:31.125 138 12661.75 34.25 54510.60 88888.00 2016-05-17 01:49:31.250 138 12661.77 34.23 54510.60 88888.00 2016-05-17 01:49:31.375 138 12661.80 34.23 54510.60 88888.00 2016-05-17 01:49:31.500 138 12661.80 34.25 54510.60 88888.00 2016-05-17 01:49:31.625 138 12661.75 34.25 54510.57 88888.00 2016-05-17 01:49:31.750 138 12661.77 34.25 54510.57 88888.00 2016-05-17 01:49:31.875 138 12661.75 34.25 54510.57 88888.00 2016-05-17 01:49:32.000 138 12661.77 34.25 54510.55 88888.00 2016-05-17 01:49:32.125 138 12661.80 34.25 54510.55 88888.00 2016-05-17 01:49:32.250 138 12661.80 34.23 54510.55 88888.00 2016-05-17 01:49:32.375 138 12661.77 34.23 54510.55 88888.00 2016-05-17 01:49:32.500 138 12661.77 34.25 54510.55 88888.00 2016-05-17 01:49:32.625 138 12661.77 34.23 54510.55 88888.00 2016-05-17 01:49:32.750 138 12661.80 34.23 54510.57 88888.00 2016-05-17 01:49:32.875 138 12661.80 34.23 54510.55 88888.00 2016-05-17 01:49:33.000 138 12661.80 34.23 54510.57 88888.00 2016-05-17 01:49:33.125 138 12661.83 34.20 54510.60 88888.00 2016-05-17 01:49:33.250 138 12661.73 34.20 54510.60 88888.00 2016-05-17 01:49:33.375 138 12661.70 34.17 54510.60 88888.00 2016-05-17 01:49:33.500 138 12661.73 34.17 54510.60 88888.00 2016-05-17 01:49:33.625 138 12661.77 34.17 54510.60 88888.00 2016-05-17 01:49:33.750 138 12661.73 34.20 54510.57 88888.00 2016-05-17 01:49:33.875 138 12661.73 34.20 54510.60 88888.00 2016-05-17 01:49:34.000 138 12661.70 34.20 54510.60 88888.00 2016-05-17 01:49:34.125 138 12661.70 34.17 54510.60 88888.00 2016-05-17 01:49:34.250 138 12661.73 34.17 54510.62 88888.00 2016-05-17 01:49:34.375 138 12661.65 34.15 54510.62 88888.00 2016-05-17 01:49:34.500 138 12661.62 34.20 54510.62 88888.00 2016-05-17 01:49:34.625 138 12661.65 34.20 54510.62 88888.00 2016-05-17 01:49:34.750 138 12661.70 34.17 54510.62 88888.00 2016-05-17 01:49:34.875 138 12661.70 34.15 54510.65 88888.00 2016-05-17 01:49:35.000 138 12661.70 34.15 54510.65 88888.00 2016-05-17 01:49:35.125 138 12661.75 34.15 54510.68 88888.00 2016-05-17 01:49:35.250 138 12661.73 34.12 54510.65 88888.00 2016-05-17 01:49:35.375 138 12661.73 34.12 54510.62 88888.00 2016-05-17 01:49:35.500 138 12661.75 34.10 54510.62 88888.00 2016-05-17 01:49:35.625 138 12661.70 34.10 54510.62 88888.00 2016-05-17 01:49:35.750 138 12661.65 34.08 54510.62 88888.00 2016-05-17 01:49:35.875 138 12661.60 34.08 54510.62 88888.00 2016-05-17 01:49:36.000 138 12661.65 34.08 54510.62 88888.00 2016-05-17 01:49:36.125 138 12661.73 34.10 54510.65 88888.00 2016-05-17 01:49:36.250 138 12661.75 34.08 54510.62 88888.00 2016-05-17 01:49:36.375 138 12661.77 34.05 54510.60 88888.00 2016-05-17 01:49:36.500 138 12661.77 34.08 54510.62 88888.00 2016-05-17 01:49:36.625 138 12661.75 34.05 54510.62 88888.00 2016-05-17 01:49:36.750 138 12661.73 34.05 54510.62 88888.00 2016-05-17 01:49:36.875 138 12661.77 34.02 54510.62 88888.00 2016-05-17 01:49:37.000 138 12661.80 34.02 54510.62 88888.00 2016-05-17 01:49:37.125 138 12661.83 34.05 54510.62 88888.00 2016-05-17 01:49:37.250 138 12661.80 34.00 54510.65 88888.00 2016-05-17 01:49:37.375 138 12661.85 34.02 54510.60 88888.00 2016-05-17 01:49:37.500 138 12661.88 34.00 54510.62 88888.00 2016-05-17 01:49:37.625 138 12661.80 33.98 54510.65 88888.00 2016-05-17 01:49:37.750 138 12661.70 33.98 54510.65 88888.00 2016-05-17 01:49:37.875 138 12661.73 33.95 54510.62 88888.00 2016-05-17 01:49:38.000 138 12661.75 33.95 54510.62 88888.00 2016-05-17 01:49:38.125 138 12661.80 33.92 54510.62 88888.00 2016-05-17 01:49:38.250 138 12661.80 33.95 54510.65 88888.00 2016-05-17 01:49:38.375 138 12661.85 33.95 54510.65 88888.00 2016-05-17 01:49:38.500 138 12661.85 33.95 54510.65 88888.00 2016-05-17 01:49:38.625 138 12661.88 33.95 54510.62 88888.00 2016-05-17 01:49:38.750 138 12661.85 33.95 54510.65 88888.00 2016-05-17 01:49:38.875 138 12661.83 33.92 54510.62 88888.00 2016-05-17 01:49:39.000 138 12661.80 33.90 54510.65 88888.00 2016-05-17 01:49:39.125 138 12661.80 33.90 54510.65 88888.00 2016-05-17 01:49:39.250 138 12661.75 33.88 54510.68 88888.00 2016-05-17 01:49:39.375 138 12661.77 33.88 54510.68 88888.00 2016-05-17 01:49:39.500 138 12661.77 33.88 54510.68 88888.00 2016-05-17 01:49:39.625 138 12661.83 33.85 54510.68 88888.00 2016-05-17 01:49:39.750 138 12661.83 33.85 54510.65 88888.00 2016-05-17 01:49:39.875 138 12661.80 33.85 54510.62 88888.00 2016-05-17 01:49:40.000 138 12661.85 33.83 54510.65 88888.00 2016-05-17 01:49:40.125 138 12661.88 33.77 54510.65 88888.00 2016-05-17 01:49:40.250 138 12661.85 33.77 54510.65 88888.00 2016-05-17 01:49:40.375 138 12661.88 33.75 54510.65 88888.00 2016-05-17 01:49:40.500 138 12661.88 33.75 54510.70 88888.00 2016-05-17 01:49:40.625 138 12661.90 33.75 54510.65 88888.00 2016-05-17 01:49:40.750 138 12661.95 33.77 54510.65 88888.00 2016-05-17 01:49:40.875 138 12661.95 33.77 54510.65 88888.00 2016-05-17 01:49:41.000 138 12661.98 33.75 54510.68 88888.00 2016-05-17 01:49:41.125 138 12661.92 33.73 54510.68 88888.00 2016-05-17 01:49:41.250 138 12661.83 33.73 54510.68 88888.00 2016-05-17 01:49:41.375 138 12661.88 33.73 54510.68 88888.00 2016-05-17 01:49:41.500 138 12661.92 33.73 54510.68 88888.00 2016-05-17 01:49:41.625 138 12661.90 33.75 54510.65 88888.00 2016-05-17 01:49:41.750 138 12661.90 33.73 54510.65 88888.00 2016-05-17 01:49:41.875 138 12661.85 33.73 54510.65 88888.00 2016-05-17 01:49:42.000 138 12661.80 33.73 54510.68 88888.00 2016-05-17 01:49:42.125 138 12661.77 33.73 54510.68 88888.00 2016-05-17 01:49:42.250 138 12661.80 33.73 54510.65 88888.00 2016-05-17 01:49:42.375 138 12661.90 33.75 54510.65 88888.00 2016-05-17 01:49:42.500 138 12661.88 33.75 54510.62 88888.00 2016-05-17 01:49:42.625 138 12661.85 33.75 54510.62 88888.00 2016-05-17 01:49:42.750 138 12661.83 33.73 54510.62 88888.00 2016-05-17 01:49:42.875 138 12661.80 33.67 54510.62 88888.00 2016-05-17 01:49:43.000 138 12661.85 33.70 54510.65 88888.00 2016-05-17 01:49:43.125 138 12661.90 33.73 54510.62 88888.00 2016-05-17 01:49:43.250 138 12661.92 33.73 54510.65 88888.00 2016-05-17 01:49:43.375 138 12661.95 33.75 54510.62 88888.00 2016-05-17 01:49:43.500 138 12661.92 33.73 54510.62 88888.00 2016-05-17 01:49:43.625 138 12661.90 33.70 54510.62 88888.00 2016-05-17 01:49:43.750 138 12661.88 33.70 54510.65 88888.00 2016-05-17 01:49:43.875 138 12661.92 33.70 54510.62 88888.00 2016-05-17 01:49:44.000 138 12661.98 33.70 54510.60 88888.00 2016-05-17 01:49:44.125 138 12661.98 33.70 54510.62 88888.00 2016-05-17 01:49:44.250 138 12661.95 33.73 54510.65 88888.00 2016-05-17 01:49:44.375 138 12661.95 33.73 54510.62 88888.00 2016-05-17 01:49:44.500 138 12661.92 33.73 54510.60 88888.00 2016-05-17 01:49:44.625 138 12661.90 33.70 54510.60 88888.00 2016-05-17 01:49:44.750 138 12661.92 33.67 54510.60 88888.00 2016-05-17 01:49:44.875 138 12661.90 33.70 54510.62 88888.00 2016-05-17 01:49:45.000 138 12661.88 33.67 54510.57 88888.00 2016-05-17 01:49:45.125 138 12661.88 33.73 54510.60 88888.00 2016-05-17 01:49:45.250 138 12661.90 33.75 54510.62 88888.00 2016-05-17 01:49:45.375 138 12662.02 33.75 54510.60 88888.00 2016-05-17 01:49:45.500 138 12662.00 33.73 54510.60 88888.00 2016-05-17 01:49:45.625 138 12661.98 33.73 54510.60 88888.00 2016-05-17 01:49:45.750 138 12662.00 33.73 54510.60 88888.00 2016-05-17 01:49:45.875 138 12661.98 33.73 54510.60 88888.00 2016-05-17 01:49:46.000 138 12662.00 33.73 54510.57 88888.00 2016-05-17 01:49:46.125 138 12662.02 33.73 54510.62 88888.00 2016-05-17 01:49:46.250 138 12662.05 33.75 54510.65 88888.00 2016-05-17 01:49:46.375 138 12662.02 33.77 54510.62 88888.00 2016-05-17 01:49:46.500 138 12661.98 33.75 54510.62 88888.00 2016-05-17 01:49:46.625 138 12662.00 33.75 54510.62 88888.00 2016-05-17 01:49:46.750 138 12662.00 33.73 54510.62 88888.00 2016-05-17 01:49:46.875 138 12662.02 33.73 54510.60 88888.00 2016-05-17 01:49:47.000 138 12662.08 33.75 54510.60 88888.00 2016-05-17 01:49:47.125 138 12662.08 33.75 54510.62 88888.00 2016-05-17 01:49:47.250 138 12662.05 33.75 54510.62 88888.00 2016-05-17 01:49:47.375 138 12662.02 33.75 54510.60 88888.00 2016-05-17 01:49:47.500 138 12662.02 33.75 54510.60 88888.00 2016-05-17 01:49:47.625 138 12662.02 33.77 54510.62 88888.00 2016-05-17 01:49:47.750 138 12662.05 33.77 54510.62 88888.00 2016-05-17 01:49:47.875 138 12662.05 33.80 54510.62 88888.00 2016-05-17 01:49:48.000 138 12662.05 33.77 54510.57 88888.00 2016-05-17 01:49:48.125 138 12662.08 33.77 54510.60 88888.00 2016-05-17 01:49:48.250 138 12662.05 33.80 54510.57 88888.00 2016-05-17 01:49:48.375 138 12662.08 33.80 54510.55 88888.00 2016-05-17 01:49:48.500 138 12662.10 33.80 54510.55 88888.00 2016-05-17 01:49:48.625 138 12662.10 33.83 54510.57 88888.00 2016-05-17 01:49:48.750 138 12662.12 33.85 54510.57 88888.00 2016-05-17 01:49:48.875 138 12662.17 33.88 54510.57 88888.00 2016-05-17 01:49:49.000 138 12662.23 33.88 54510.55 88888.00 2016-05-17 01:49:49.125 138 12662.20 33.83 54510.55 88888.00 2016-05-17 01:49:49.250 138 12662.17 33.83 54510.55 88888.00 2016-05-17 01:49:49.375 138 12662.15 33.88 54510.53 88888.00 2016-05-17 01:49:49.500 138 12662.08 33.85 54510.50 88888.00 2016-05-17 01:49:49.625 138 12662.10 33.85 54510.50 88888.00 2016-05-17 01:49:49.750 138 12662.17 33.88 54510.53 88888.00 2016-05-17 01:49:49.875 138 12662.20 33.90 54510.50 88888.00 2016-05-17 01:49:50.000 138 12662.20 33.88 54510.50 88888.00 2016-05-17 01:49:50.125 138 12662.23 33.88 54510.50 88888.00 2016-05-17 01:49:50.250 138 12662.25 33.88 54510.50 88888.00 2016-05-17 01:49:50.375 138 12662.30 33.90 54510.50 88888.00 2016-05-17 01:49:50.500 138 12662.33 33.92 54510.47 88888.00 2016-05-17 01:49:50.625 138 12662.33 33.92 54510.47 88888.00 2016-05-17 01:49:50.750 138 12662.33 33.90 54510.47 88888.00 2016-05-17 01:49:50.875 138 12662.33 33.92 54510.45 88888.00 2016-05-17 01:49:51.000 138 12662.38 33.95 54510.45 88888.00 2016-05-17 01:49:51.125 138 12662.38 33.98 54510.47 88888.00 2016-05-17 01:49:51.250 138 12662.35 33.98 54510.50 88888.00 2016-05-17 01:49:51.375 138 12662.33 33.98 54510.50 88888.00 2016-05-17 01:49:51.500 138 12662.38 34.00 54510.50 88888.00 2016-05-17 01:49:51.625 138 12662.40 34.00 54510.47 88888.00 2016-05-17 01:49:51.750 138 12662.40 34.00 54510.47 88888.00 2016-05-17 01:49:51.875 138 12662.35 34.00 54510.47 88888.00 2016-05-17 01:49:52.000 138 12662.38 33.98 54510.45 88888.00 2016-05-17 01:49:52.125 138 12662.35 33.98 54510.47 88888.00 2016-05-17 01:49:52.250 138 12662.35 33.98 54510.47 88888.00 2016-05-17 01:49:52.375 138 12662.38 34.00 54510.47 88888.00 2016-05-17 01:49:52.500 138 12662.40 33.98 54510.47 88888.00 2016-05-17 01:49:52.625 138 12662.40 33.98 54510.47 88888.00 2016-05-17 01:49:52.750 138 12662.38 34.00 54510.45 88888.00 2016-05-17 01:49:52.875 138 12662.38 34.00 54510.43 88888.00 2016-05-17 01:49:53.000 138 12662.38 34.00 54510.43 88888.00 2016-05-17 01:49:53.125 138 12662.38 34.00 54510.47 88888.00 2016-05-17 01:49:53.250 138 12662.42 34.00 54510.47 88888.00 2016-05-17 01:49:53.375 138 12662.48 34.02 54510.45 88888.00 2016-05-17 01:49:53.500 138 12662.48 34.02 54510.43 88888.00 2016-05-17 01:49:53.625 138 12662.48 34.02 54510.45 88888.00 2016-05-17 01:49:53.750 138 12662.50 34.02 54510.45 88888.00 2016-05-17 01:49:53.875 138 12662.52 34.02 54510.40 88888.00 2016-05-17 01:49:54.000 138 12662.52 34.02 54510.40 88888.00 2016-05-17 01:49:54.125 138 12662.48 34.05 54510.40 88888.00 2016-05-17 01:49:54.250 138 12662.50 34.05 54510.38 88888.00 2016-05-17 01:49:54.375 138 12662.60 34.05 54510.38 88888.00 2016-05-17 01:49:54.500 138 12662.62 34.08 54510.40 88888.00 2016-05-17 01:49:54.625 138 12662.60 34.08 54510.38 88888.00 2016-05-17 01:49:54.750 138 12662.50 34.10 54510.38 88888.00 2016-05-17 01:49:54.875 138 12662.48 34.10 54510.38 88888.00 2016-05-17 01:49:55.000 138 12662.58 34.10 54510.38 88888.00 2016-05-17 01:49:55.125 138 12662.62 34.12 54510.40 88888.00 2016-05-17 01:49:55.250 138 12662.62 34.12 54510.38 88888.00 2016-05-17 01:49:55.375 138 12662.62 34.12 54510.35 88888.00 2016-05-17 01:49:55.500 138 12662.65 34.12 54510.38 88888.00 2016-05-17 01:49:55.625 138 12662.67 34.15 54510.35 88888.00 2016-05-17 01:49:55.750 138 12662.70 34.12 54510.35 88888.00 2016-05-17 01:49:55.875 138 12662.70 34.15 54510.35 88888.00 2016-05-17 01:49:56.000 138 12662.70 34.15 54510.35 88888.00 2016-05-17 01:49:56.125 138 12662.65 34.15 54510.35 88888.00 2016-05-17 01:49:56.250 138 12662.62 34.17 54510.38 88888.00 2016-05-17 01:49:56.375 138 12662.67 34.17 54510.35 88888.00 2016-05-17 01:49:56.500 138 12662.73 34.17 54510.32 88888.00 2016-05-17 01:49:56.625 138 12662.73 34.17 54510.30 88888.00 2016-05-17 01:49:56.750 138 12662.73 34.17 54510.30 88888.00 2016-05-17 01:49:56.875 138 12662.65 34.17 54510.30 88888.00 2016-05-17 01:49:57.000 138 12662.62 34.17 54510.30 88888.00 2016-05-17 01:49:57.125 138 12662.67 34.17 54510.32 88888.00 2016-05-17 01:49:57.250 138 12662.73 34.17 54510.30 88888.00 2016-05-17 01:49:57.375 138 12662.73 34.17 54510.32 88888.00 2016-05-17 01:49:57.500 138 12662.70 34.17 54510.32 88888.00 2016-05-17 01:49:57.625 138 12662.70 34.15 54510.30 88888.00 2016-05-17 01:49:57.750 138 12662.70 34.17 54510.28 88888.00 2016-05-17 01:49:57.875 138 12662.75 34.17 54510.30 88888.00 2016-05-17 01:49:58.000 138 12662.77 34.17 54510.30 88888.00 2016-05-17 01:49:58.125 138 12662.75 34.17 54510.30 88888.00 2016-05-17 01:49:58.250 138 12662.73 34.15 54510.32 88888.00 2016-05-17 01:49:58.375 138 12662.75 34.17 54510.35 88888.00 2016-05-17 01:49:58.500 138 12662.70 34.17 54510.32 88888.00 2016-05-17 01:49:58.625 138 12662.70 34.17 54510.32 88888.00 2016-05-17 01:49:58.750 138 12662.70 34.17 54510.32 88888.00 2016-05-17 01:49:58.875 138 12662.70 34.20 54510.35 88888.00 2016-05-17 01:49:59.000 138 12662.67 34.17 54510.32 88888.00 2016-05-17 01:49:59.125 138 12662.67 34.17 54510.32 88888.00 2016-05-17 01:49:59.250 138 12662.67 34.12 54510.35 88888.00 2016-05-17 01:49:59.375 138 12662.70 34.17 54510.35 88888.00 2016-05-17 01:49:59.500 138 12662.73 34.17 54510.32 88888.00 2016-05-17 01:49:59.625 138 12662.75 34.17 54510.35 88888.00 2016-05-17 01:49:59.750 138 12662.80 34.17 54510.35 88888.00 2016-05-17 01:49:59.875 138 12662.77 34.17 54510.32 88888.00 2016-05-17 01:50:00.000 138 12662.73 34.17 54510.32 88888.00 2016-05-17 01:50:00.125 138 12662.80 34.17 54510.30 88888.00 2016-05-17 01:50:00.250 138 12662.77 34.15 54510.28 88888.00 2016-05-17 01:50:00.375 138 12662.77 34.12 54510.25 88888.00 2016-05-17 01:50:00.500 138 12662.80 34.10 54510.25 88888.00 2016-05-17 01:50:00.625 138 12662.85 34.10 54510.25 88888.00 2016-05-17 01:50:00.750 138 12662.85 34.12 54510.28 88888.00 2016-05-17 01:50:00.875 138 12662.80 34.12 54510.30 88888.00 2016-05-17 01:50:01.000 138 12662.83 34.12 54510.32 88888.00 2016-05-17 01:50:01.125 138 12662.80 34.10 54510.30 88888.00 2016-05-17 01:50:01.250 138 12662.70 34.12 54510.32 88888.00 2016-05-17 01:50:01.375 138 12662.70 34.10 54510.32 88888.00 2016-05-17 01:50:01.500 138 12662.75 34.08 54510.32 88888.00 2016-05-17 01:50:01.625 138 12662.80 34.10 54510.30 88888.00 2016-05-17 01:50:01.750 138 12662.73 34.12 54510.28 88888.00 2016-05-17 01:50:01.875 138 12662.75 34.12 54510.30 88888.00 2016-05-17 01:50:02.000 138 12662.77 34.12 54510.28 88888.00 2016-05-17 01:50:02.125 138 12662.77 34.12 54510.30 88888.00 2016-05-17 01:50:02.250 138 12662.77 34.10 54510.30 88888.00 2016-05-17 01:50:02.375 138 12662.77 34.10 54510.28 88888.00 2016-05-17 01:50:02.500 138 12662.80 34.10 54510.28 88888.00 2016-05-17 01:50:02.625 138 12662.83 34.08 54510.28 88888.00 2016-05-17 01:50:02.750 138 12662.83 34.10 54510.30 88888.00 2016-05-17 01:50:02.875 138 12662.83 34.12 54510.30 88888.00 2016-05-17 01:50:03.000 138 12662.83 34.12 54510.30 88888.00 2016-05-17 01:50:03.125 138 12662.83 34.10 54510.30 88888.00 2016-05-17 01:50:03.250 138 12662.80 34.10 54510.30 88888.00 2016-05-17 01:50:03.375 138 12662.85 34.10 54510.28 88888.00 2016-05-17 01:50:03.500 138 12662.92 34.10 54510.28 88888.00 2016-05-17 01:50:03.625 138 12662.90 34.10 54510.28 88888.00 2016-05-17 01:50:03.750 138 12662.88 34.08 54510.28 88888.00 2016-05-17 01:50:03.875 138 12662.88 34.10 54510.30 88888.00 2016-05-17 01:50:04.000 138 12662.85 34.08 54510.30 88888.00 2016-05-17 01:50:04.125 138 12662.85 34.10 54510.32 88888.00 2016-05-17 01:50:04.250 138 12662.83 34.05 54510.35 88888.00 2016-05-17 01:50:04.375 138 12662.83 34.05 54510.32 88888.00 2016-05-17 01:50:04.500 138 12662.80 34.02 54510.30 88888.00 2016-05-17 01:50:04.625 138 12662.77 34.08 54510.32 88888.00 2016-05-17 01:50:04.750 138 12662.80 34.08 54510.30 88888.00 2016-05-17 01:50:04.875 138 12662.83 34.08 54510.30 88888.00 2016-05-17 01:50:05.000 138 12662.88 34.10 54510.30 88888.00 2016-05-17 01:50:05.125 138 12662.83 34.05 54510.30 88888.00 2016-05-17 01:50:05.250 138 12662.73 33.95 54510.28 88888.00 2016-05-17 01:50:05.375 138 12662.77 34.00 54510.28 88888.00 2016-05-17 01:50:05.500 138 12662.80 34.00 54510.30 88888.00 2016-05-17 01:50:05.625 138 12662.85 34.00 54510.30 88888.00 2016-05-17 01:50:05.750 138 12662.83 34.00 54510.28 88888.00 2016-05-17 01:50:05.875 138 12662.85 34.00 54510.30 88888.00 2016-05-17 01:50:06.000 138 12662.85 34.00 54510.30 88888.00 2016-05-17 01:50:06.125 138 12662.88 33.98 54510.30 88888.00 2016-05-17 01:50:06.250 138 12662.88 34.00 54510.32 88888.00 2016-05-17 01:50:06.375 138 12662.90 34.00 54510.32 88888.00 2016-05-17 01:50:06.500 138 12662.92 33.98 54510.32 88888.00 2016-05-17 01:50:06.625 138 12662.90 33.98 54510.32 88888.00 2016-05-17 01:50:06.750 138 12662.88 33.98 54510.32 88888.00 2016-05-17 01:50:06.875 138 12662.88 33.98 54510.32 88888.00 2016-05-17 01:50:07.000 138 12662.90 33.98 54510.30 88888.00 2016-05-17 01:50:07.125 138 12662.92 33.95 54510.32 88888.00 2016-05-17 01:50:07.250 138 12662.90 33.95 54510.32 88888.00 2016-05-17 01:50:07.375 138 12662.90 33.95 54510.32 88888.00 2016-05-17 01:50:07.500 138 12662.88 33.98 54510.32 88888.00 2016-05-17 01:50:07.625 138 12662.83 33.98 54510.30 88888.00 2016-05-17 01:50:07.750 138 12662.85 33.95 54510.32 88888.00 2016-05-17 01:50:07.875 138 12662.92 33.92 54510.30 88888.00 2016-05-17 01:50:08.000 138 12662.92 33.92 54510.28 88888.00 2016-05-17 01:50:08.125 138 12662.92 33.95 54510.30 88888.00 2016-05-17 01:50:08.250 138 12662.88 33.92 54510.30 88888.00 2016-05-17 01:50:08.375 138 12662.90 33.95 54510.28 88888.00 2016-05-17 01:50:08.500 138 12662.95 33.98 54510.28 88888.00 2016-05-17 01:50:08.625 138 12662.98 33.98 54510.28 88888.00 2016-05-17 01:50:08.750 138 12662.95 33.98 54510.30 88888.00 2016-05-17 01:50:08.875 138 12662.95 33.98 54510.30 88888.00 2016-05-17 01:50:09.000 138 12662.98 33.98 54510.30 88888.00 2016-05-17 01:50:09.125 138 12663.02 33.95 54510.30 88888.00 2016-05-17 01:50:09.250 138 12662.98 33.92 54510.28 88888.00 2016-05-17 01:50:09.375 138 12662.88 33.95 54510.28 88888.00 2016-05-17 01:50:09.500 138 12662.88 33.98 54510.30 88888.00 2016-05-17 01:50:09.625 138 12662.95 33.95 54510.30 88888.00 2016-05-17 01:50:09.750 138 12662.95 33.98 54510.30 88888.00 2016-05-17 01:50:09.875 138 12662.98 33.95 54510.30 88888.00 2016-05-17 01:50:10.000 138 12662.98 33.95 54510.30 88888.00 2016-05-17 01:50:10.125 138 12662.98 33.95 54510.30 88888.00 2016-05-17 01:50:10.250 138 12662.88 33.98 54510.32 88888.00 2016-05-17 01:50:10.375 138 12662.90 33.98 54510.32 88888.00 2016-05-17 01:50:10.500 138 12662.95 33.95 54510.32 88888.00 2016-05-17 01:50:10.625 138 12662.95 33.92 54510.30 88888.00 2016-05-17 01:50:10.750 138 12662.90 33.98 54510.32 88888.00 2016-05-17 01:50:10.875 138 12662.88 33.95 54510.32 88888.00 2016-05-17 01:50:11.000 138 12662.88 33.95 54510.30 88888.00 2016-05-17 01:50:11.125 138 12662.95 33.95 54510.30 88888.00 2016-05-17 01:50:11.250 138 12663.00 33.98 54510.30 88888.00 2016-05-17 01:50:11.375 138 12663.02 33.98 54510.30 88888.00 2016-05-17 01:50:11.500 138 12663.00 33.98 54510.30 88888.00 2016-05-17 01:50:11.625 138 12662.98 33.98 54510.30 88888.00 2016-05-17 01:50:11.750 138 12662.98 34.00 54510.30 88888.00 2016-05-17 01:50:11.875 138 12662.95 34.00 54510.30 88888.00 2016-05-17 01:50:12.000 138 12662.95 33.98 54510.28 88888.00 2016-05-17 01:50:12.125 138 12662.95 34.00 54510.28 88888.00 2016-05-17 01:50:12.250 138 12663.00 34.00 54510.28 88888.00 2016-05-17 01:50:12.375 138 12663.02 34.02 54510.28 88888.00 2016-05-17 01:50:12.500 138 12663.05 34.05 54510.28 88888.00 2016-05-17 01:50:12.625 138 12663.02 34.05 54510.28 88888.00 2016-05-17 01:50:12.750 138 12662.98 34.05 54510.30 88888.00 2016-05-17 01:50:12.875 138 12662.95 34.05 54510.30 88888.00 2016-05-17 01:50:13.000 138 12662.92 34.05 54510.28 88888.00 2016-05-17 01:50:13.125 138 12662.92 34.08 54510.25 88888.00 2016-05-17 01:50:13.250 138 12663.02 34.05 54510.25 88888.00 2016-05-17 01:50:13.375 138 12663.10 34.08 54510.25 88888.00 2016-05-17 01:50:13.500 138 12663.10 34.08 54510.28 88888.00 2016-05-17 01:50:13.625 138 12663.05 34.05 54510.22 88888.00 2016-05-17 01:50:13.750 138 12662.98 34.08 54510.22 88888.00 2016-05-17 01:50:13.875 138 12663.02 34.10 54510.22 88888.00 2016-05-17 01:50:14.000 138 12663.08 34.05 54510.38 88888.00 2016-05-17 01:50:14.125 138 12663.12 34.02 54510.40 88888.00 2016-05-17 01:50:14.250 138 12663.10 34.08 54510.25 88888.00 2016-05-17 01:50:14.375 138 12663.08 34.08 54510.15 88888.00 2016-05-17 01:50:14.500 138 12663.05 34.12 54510.15 88888.00 2016-05-17 01:50:14.625 138 12663.08 34.12 54510.18 88888.00 2016-05-17 01:50:14.750 138 12663.10 34.10 54510.18 88888.00 2016-05-17 01:50:14.875 138 12663.12 34.12 54510.18 88888.00 2016-05-17 01:50:15.000 138 12663.10 34.10 54510.15 88888.00 2016-05-17 01:50:15.125 138 12663.10 34.12 54510.18 88888.00 2016-05-17 01:50:15.250 138 12663.10 34.15 54510.18 88888.00 2016-05-17 01:50:15.375 138 12663.15 34.12 54510.18 88888.00 2016-05-17 01:50:15.500 138 12663.17 34.12 54510.18 88888.00 2016-05-17 01:50:15.625 138 12663.15 34.15 54510.18 88888.00 2016-05-17 01:50:15.750 138 12663.15 34.15 54510.18 88888.00 2016-05-17 01:50:15.875 138 12663.10 34.15 54510.18 88888.00 2016-05-17 01:50:16.000 138 12663.15 34.12 54510.18 88888.00 2016-05-17 01:50:16.125 138 12663.17 34.12 54510.18 88888.00 2016-05-17 01:50:16.250 138 12663.15 34.12 54510.20 88888.00 2016-05-17 01:50:16.375 138 12663.17 34.15 54510.22 88888.00 2016-05-17 01:50:16.500 138 12663.17 34.17 54510.20 88888.00 2016-05-17 01:50:16.625 138 12663.20 34.17 54510.20 88888.00 2016-05-17 01:50:16.750 138 12663.25 34.20 54510.20 88888.00 2016-05-17 01:50:16.875 138 12663.23 34.17 54510.18 88888.00 2016-05-17 01:50:17.000 138 12663.17 34.17 54510.20 88888.00 2016-05-17 01:50:17.125 138 12663.17 34.17 54510.20 88888.00 2016-05-17 01:50:17.250 138 12663.15 34.20 54510.18 88888.00 2016-05-17 01:50:17.375 138 12663.17 34.23 54510.20 88888.00 2016-05-17 01:50:17.500 138 12663.20 34.23 54510.20 88888.00 2016-05-17 01:50:17.625 138 12663.25 34.23 54510.20 88888.00 2016-05-17 01:50:17.750 138 12663.30 34.23 54510.20 88888.00 2016-05-17 01:50:17.875 138 12663.33 34.23 54510.22 88888.00 2016-05-17 01:50:18.000 138 12663.23 34.23 54510.20 88888.00 2016-05-17 01:50:18.125 138 12663.17 34.23 54510.20 88888.00 2016-05-17 01:50:18.250 138 12663.20 34.20 54510.20 88888.00 2016-05-17 01:50:18.375 138 12663.30 34.25 54510.18 88888.00 2016-05-17 01:50:18.500 138 12663.30 34.23 54510.15 88888.00 2016-05-17 01:50:18.625 138 12663.20 34.23 54510.15 88888.00 2016-05-17 01:50:18.750 138 12663.15 34.25 54510.12 88888.00 2016-05-17 01:50:18.875 138 12663.10 34.23 54510.12 88888.00 2016-05-17 01:50:19.000 138 12663.10 34.23 54510.12 88888.00 2016-05-17 01:50:19.125 138 12663.15 34.23 54510.12 88888.00 2016-05-17 01:50:19.250 138 12663.20 34.23 54510.15 88888.00 2016-05-17 01:50:19.375 138 12663.23 34.20 54510.10 88888.00 2016-05-17 01:50:19.500 138 12663.20 34.20 54510.12 88888.00 2016-05-17 01:50:19.625 138 12663.15 34.20 54510.15 88888.00 2016-05-17 01:50:19.750 138 12663.15 34.20 54510.15 88888.00 2016-05-17 01:50:19.875 138 12663.15 34.23 54510.15 88888.00 2016-05-17 01:50:20.000 138 12663.20 34.23 54510.15 88888.00 2016-05-17 01:50:20.125 138 12663.17 34.27 54510.18 88888.00 2016-05-17 01:50:20.250 138 12663.20 34.27 54510.18 88888.00 2016-05-17 01:50:20.375 138 12663.20 34.25 54510.15 88888.00 2016-05-17 01:50:20.500 138 12663.15 34.25 54510.12 88888.00 2016-05-17 01:50:20.625 138 12663.10 34.27 54510.12 88888.00 2016-05-17 01:50:20.750 138 12663.12 34.27 54510.15 88888.00 2016-05-17 01:50:20.875 138 12663.17 34.27 54510.15 88888.00 2016-05-17 01:50:21.000 138 12663.20 34.27 54510.12 88888.00 2016-05-17 01:50:21.125 138 12663.15 34.25 54510.12 88888.00 2016-05-17 01:50:21.250 138 12663.08 34.25 54510.12 88888.00 2016-05-17 01:50:21.375 138 12663.10 34.27 54510.12 88888.00 2016-05-17 01:50:21.500 138 12663.12 34.27 54510.12 88888.00 2016-05-17 01:50:21.625 138 12663.15 34.27 54510.15 88888.00 2016-05-17 01:50:21.750 138 12663.17 34.30 54510.15 88888.00 2016-05-17 01:50:21.875 138 12663.15 34.27 54510.15 88888.00 2016-05-17 01:50:22.000 138 12663.12 34.25 54510.15 88888.00 2016-05-17 01:50:22.125 138 12663.12 34.25 54510.18 88888.00 2016-05-17 01:50:22.250 138 12663.15 34.23 54510.20 88888.00 2016-05-17 01:50:22.375 138 12663.17 34.25 54510.18 88888.00 2016-05-17 01:50:22.500 138 12663.12 34.25 54510.18 88888.00 2016-05-17 01:50:22.625 138 12663.10 34.27 54510.18 88888.00 2016-05-17 01:50:22.750 138 12663.12 34.30 54510.18 88888.00 2016-05-17 01:50:22.875 138 12663.15 34.30 54510.20 88888.00 2016-05-17 01:50:23.000 138 12663.20 34.30 54510.15 88888.00 2016-05-17 01:50:23.125 138 12663.17 34.30 54510.18 88888.00 2016-05-17 01:50:23.250 138 12663.10 34.27 54510.20 88888.00 2016-05-17 01:50:23.375 138 12663.08 34.30 54510.20 88888.00 2016-05-17 01:50:23.500 138 12663.05 34.30 54510.18 88888.00 2016-05-17 01:50:23.625 138 12663.08 34.35 54510.20 88888.00 2016-05-17 01:50:23.750 138 12663.08 34.33 54510.20 88888.00 2016-05-17 01:50:23.875 138 12663.10 34.30 54510.22 88888.00 2016-05-17 01:50:24.000 138 12663.15 34.30 54510.18 88888.00 2016-05-17 01:50:24.125 138 12663.12 34.33 54510.20 88888.00 2016-05-17 01:50:24.250 138 12663.02 34.33 54510.20 88888.00 2016-05-17 01:50:24.375 138 12663.05 34.35 54510.20 88888.00 2016-05-17 01:50:24.500 138 12663.08 34.38 54510.18 88888.00 2016-05-17 01:50:24.625 138 12663.08 34.35 54510.20 88888.00 2016-05-17 01:50:24.750 138 12663.05 34.33 54510.22 88888.00 2016-05-17 01:50:24.875 138 12663.05 34.35 54510.20 88888.00 2016-05-17 01:50:25.000 138 12663.00 34.35 54510.20 88888.00 2016-05-17 01:50:25.125 138 12662.98 34.33 54510.20 88888.00 2016-05-17 01:50:25.250 138 12663.00 34.33 54510.25 88888.00 2016-05-17 01:50:25.375 138 12662.98 34.35 54510.22 88888.00 2016-05-17 01:50:25.500 138 12662.90 34.35 54510.25 88888.00 2016-05-17 01:50:25.625 138 12662.88 34.35 54510.20 88888.00 2016-05-17 01:50:25.750 138 12662.85 34.33 54510.20 88888.00 2016-05-17 01:50:25.875 138 12662.83 34.30 54510.20 88888.00 2016-05-17 01:50:26.000 138 12662.85 34.33 54510.22 88888.00 2016-05-17 01:50:26.125 138 12662.88 34.33 54510.22 88888.00 2016-05-17 01:50:26.250 138 12662.88 34.30 54510.25 88888.00 2016-05-17 01:50:26.375 138 12662.88 34.30 54510.25 88888.00 2016-05-17 01:50:26.500 138 12662.83 34.30 54510.25 88888.00 2016-05-17 01:50:26.625 138 12662.80 34.30 54510.25 88888.00 2016-05-17 01:50:26.750 138 12662.77 34.33 54510.25 88888.00 2016-05-17 01:50:26.875 138 12662.77 34.30 54510.25 88888.00 2016-05-17 01:50:27.000 138 12662.77 34.30 54510.25 88888.00 2016-05-17 01:50:27.125 138 12662.80 34.30 54510.28 88888.00 2016-05-17 01:50:27.250 138 12662.75 34.27 54510.25 88888.00 2016-05-17 01:50:27.375 138 12662.77 34.30 54510.25 88888.00 2016-05-17 01:50:27.500 138 12662.80 34.33 54510.28 88888.00 2016-05-17 01:50:27.625 138 12662.73 34.27 54510.28 88888.00 2016-05-17 01:50:27.750 138 12662.73 34.27 54510.30 88888.00 2016-05-17 01:50:27.875 138 12662.75 34.27 54510.32 88888.00 2016-05-17 01:50:28.000 138 12662.75 34.27 54510.30 88888.00 2016-05-17 01:50:28.125 138 12662.75 34.30 54510.30 88888.00 2016-05-17 01:50:28.250 138 12662.75 34.30 54510.32 88888.00 2016-05-17 01:50:28.375 138 12662.73 34.30 54510.32 88888.00 2016-05-17 01:50:28.500 138 12662.70 34.33 54510.35 88888.00 2016-05-17 01:50:28.625 138 12662.70 34.30 54510.35 88888.00 2016-05-17 01:50:28.750 138 12662.70 34.27 54510.32 88888.00 2016-05-17 01:50:28.875 138 12662.67 34.27 54510.35 88888.00 2016-05-17 01:50:29.000 138 12662.65 34.27 54510.35 88888.00 2016-05-17 01:50:29.125 138 12662.67 34.27 54510.35 88888.00 2016-05-17 01:50:29.250 138 12662.62 34.27 54510.35 88888.00 2016-05-17 01:50:29.375 138 12662.65 34.27 54510.35 88888.00 2016-05-17 01:50:29.500 138 12662.67 34.27 54510.35 88888.00 2016-05-17 01:50:29.625 138 12662.67 34.27 54510.38 88888.00 2016-05-17 01:50:29.750 138 12662.62 34.25 54510.38 88888.00 2016-05-17 01:50:29.875 138 12662.62 34.25 54510.38 88888.00 2016-05-17 01:50:30.000 138 12662.65 34.27 54510.35 88888.00 2016-05-17 01:50:30.125 138 12662.67 34.27 54510.35 88888.00 2016-05-17 01:50:30.250 138 12662.62 34.27 54510.32 88888.00 2016-05-17 01:50:30.375 138 12662.62 34.27 54510.32 88888.00 2016-05-17 01:50:30.500 138 12662.62 34.25 54510.35 88888.00 2016-05-17 01:50:30.625 138 12662.62 34.25 54510.35 88888.00 2016-05-17 01:50:30.750 138 12662.55 34.27 54510.35 88888.00 2016-05-17 01:50:30.875 138 12662.52 34.25 54510.35 88888.00 2016-05-17 01:50:31.000 138 12662.52 34.25 54510.32 88888.00 2016-05-17 01:50:31.125 138 12662.52 34.25 54510.35 88888.00 2016-05-17 01:50:31.250 138 12662.50 34.27 54510.38 88888.00 2016-05-17 01:50:31.375 138 12662.50 34.30 54510.38 88888.00 2016-05-17 01:50:31.500 138 12662.45 34.30 54510.38 88888.00 2016-05-17 01:50:31.625 138 12662.52 34.27 54510.38 88888.00 2016-05-17 01:50:31.750 138 12662.62 34.30 54510.38 88888.00 2016-05-17 01:50:31.875 138 12662.62 34.27 54510.38 88888.00 2016-05-17 01:50:32.000 138 12662.60 34.27 54510.38 88888.00 2016-05-17 01:50:32.125 138 12662.60 34.25 54510.38 88888.00 2016-05-17 01:50:32.250 138 12662.60 34.25 54510.38 88888.00 2016-05-17 01:50:32.375 138 12662.62 34.25 54510.38 88888.00 2016-05-17 01:50:32.500 138 12662.58 34.25 54510.35 88888.00 2016-05-17 01:50:32.625 138 12662.58 34.23 54510.38 88888.00 2016-05-17 01:50:32.750 138 12662.58 34.23 54510.35 88888.00 2016-05-17 01:50:32.875 138 12662.62 34.25 54510.35 88888.00 2016-05-17 01:50:33.000 138 12662.62 34.25 54510.35 88888.00 2016-05-17 01:50:33.125 138 12662.55 34.23 54510.32 88888.00 2016-05-17 01:50:33.250 138 12662.50 34.23 54510.38 88888.00 2016-05-17 01:50:33.375 138 12662.52 34.25 54510.40 88888.00 2016-05-17 01:50:33.500 138 12662.52 34.23 54510.38 88888.00 2016-05-17 01:50:33.625 138 12662.52 34.20 54510.38 88888.00 2016-05-17 01:50:33.750 138 12662.52 34.17 54510.35 88888.00 2016-05-17 01:50:33.875 138 12662.58 34.20 54510.38 88888.00 2016-05-17 01:50:34.000 138 12662.62 34.20 54510.38 88888.00 2016-05-17 01:50:34.125 138 12662.58 34.17 54510.38 88888.00 2016-05-17 01:50:34.250 138 12662.52 34.17 54510.35 88888.00 2016-05-17 01:50:34.375 138 12662.60 34.17 54510.38 88888.00 2016-05-17 01:50:34.500 138 12662.65 34.17 54510.38 88888.00 2016-05-17 01:50:34.625 138 12662.60 34.17 54510.40 88888.00 2016-05-17 01:50:34.750 138 12662.55 34.20 54510.40 88888.00 2016-05-17 01:50:34.875 138 12662.58 34.17 54510.43 88888.00 2016-05-17 01:50:35.000 138 12662.60 34.17 54510.40 88888.00 2016-05-17 01:50:35.125 138 12662.62 34.20 54510.43 88888.00 2016-05-17 01:50:35.250 138 12662.62 34.17 54510.40 88888.00 2016-05-17 01:50:35.375 138 12662.67 34.15 54510.38 88888.00 2016-05-17 01:50:35.500 138 12662.70 34.15 54510.40 88888.00 2016-05-17 01:50:35.625 138 12662.67 34.17 54510.40 88888.00 2016-05-17 01:50:35.750 138 12662.65 34.17 54510.40 88888.00 2016-05-17 01:50:35.875 138 12662.65 34.20 54510.40 88888.00 2016-05-17 01:50:36.000 138 12662.65 34.20 54510.40 88888.00 2016-05-17 01:50:36.125 138 12662.65 34.20 54510.38 88888.00 2016-05-17 01:50:36.250 138 12662.62 34.17 54510.38 88888.00 2016-05-17 01:50:36.375 138 12662.67 34.15 54510.38 88888.00 2016-05-17 01:50:36.500 138 12662.75 34.17 54510.35 88888.00 2016-05-17 01:50:36.625 138 12662.73 34.25 54510.35 88888.00 2016-05-17 01:50:36.750 138 12662.73 34.23 54510.38 88888.00 2016-05-17 01:50:36.875 138 12662.75 34.23 54510.40 88888.00 2016-05-17 01:50:37.000 138 12662.73 34.17 54510.38 88888.00 2016-05-17 01:50:37.125 138 12662.73 34.20 54510.38 88888.00 2016-05-17 01:50:37.250 138 12662.73 34.23 54510.40 88888.00 2016-05-17 01:50:37.375 138 12662.73 34.23 54510.38 88888.00 2016-05-17 01:50:37.500 138 12662.73 34.20 54510.38 88888.00 2016-05-17 01:50:37.625 138 12662.75 34.15 54510.40 88888.00 2016-05-17 01:50:37.750 138 12662.70 34.15 54510.38 88888.00 2016-05-17 01:50:37.875 138 12662.70 34.15 54510.38 88888.00 2016-05-17 01:50:38.000 138 12662.67 34.17 54510.38 88888.00 2016-05-17 01:50:38.125 138 12662.73 34.17 54510.38 88888.00 2016-05-17 01:50:38.250 138 12662.80 34.15 54510.32 88888.00 2016-05-17 01:50:38.375 138 12662.85 34.17 54510.30 88888.00 2016-05-17 01:50:38.500 138 12662.83 34.17 54510.32 88888.00 2016-05-17 01:50:38.625 138 12662.75 34.17 54510.35 88888.00 2016-05-17 01:50:38.750 138 12662.73 34.20 54510.38 88888.00 2016-05-17 01:50:38.875 138 12662.67 34.17 54510.35 88888.00 2016-05-17 01:50:39.000 138 12662.67 34.15 54510.32 88888.00 2016-05-17 01:50:39.125 138 12662.67 34.17 54510.35 88888.00 2016-05-17 01:50:39.250 138 12662.75 34.20 54510.35 88888.00 2016-05-17 01:50:39.375 138 12662.80 34.20 54510.35 88888.00 2016-05-17 01:50:39.500 138 12662.83 34.17 54510.35 88888.00 2016-05-17 01:50:39.625 138 12662.85 34.23 54510.40 88888.00 2016-05-17 01:50:39.750 138 12662.80 34.23 54510.38 88888.00 2016-05-17 01:50:39.875 138 12662.77 34.20 54510.35 88888.00 2016-05-17 01:50:40.000 138 12662.77 34.17 54510.32 88888.00 2016-05-17 01:50:40.125 138 12662.80 34.15 54510.32 88888.00 2016-05-17 01:50:40.250 138 12662.85 34.15 54510.32 88888.00 2016-05-17 01:50:40.375 138 12662.88 34.17 54510.35 88888.00 2016-05-17 01:50:40.500 138 12662.92 34.15 54510.38 88888.00 2016-05-17 01:50:40.625 138 12662.98 34.17 54510.38 88888.00 2016-05-17 01:50:40.750 138 12662.92 34.17 54510.35 88888.00 2016-05-17 01:50:40.875 138 12662.88 34.17 54510.38 88888.00 2016-05-17 01:50:41.000 138 12662.85 34.15 54510.38 88888.00 2016-05-17 01:50:41.125 138 12662.88 34.12 54510.38 88888.00 2016-05-17 01:50:41.250 138 12662.90 34.15 54510.43 88888.00 2016-05-17 01:50:41.375 138 12662.88 34.20 54510.43 88888.00 2016-05-17 01:50:41.500 138 12662.90 34.20 54510.40 88888.00 2016-05-17 01:50:41.625 138 12662.92 34.17 54510.38 88888.00 2016-05-17 01:50:41.750 138 12662.95 34.17 54510.38 88888.00 2016-05-17 01:50:41.875 138 12662.95 34.20 54510.35 88888.00 2016-05-17 01:50:42.000 138 12662.98 34.20 54510.38 88888.00 2016-05-17 01:50:42.125 138 12663.00 34.20 54510.35 88888.00 2016-05-17 01:50:42.250 138 12663.00 34.23 54510.30 88888.00 2016-05-17 01:50:42.375 138 12663.00 34.23 54510.30 88888.00 2016-05-17 01:50:42.500 138 12663.02 34.25 54510.30 88888.00 2016-05-17 01:50:42.625 138 12663.05 34.25 54510.30 88888.00 2016-05-17 01:50:42.750 138 12663.08 34.25 54510.30 88888.00 2016-05-17 01:50:42.875 138 12663.10 34.23 54510.32 88888.00 2016-05-17 01:50:43.000 138 12663.10 34.25 54510.30 88888.00 2016-05-17 01:50:43.125 138 12663.05 34.25 54510.30 88888.00 2016-05-17 01:50:43.250 138 12663.08 34.25 54510.32 88888.00 2016-05-17 01:50:43.375 138 12663.12 34.23 54510.32 88888.00 2016-05-17 01:50:43.500 138 12663.12 34.23 54510.30 88888.00 2016-05-17 01:50:43.625 138 12663.12 34.23 54510.28 88888.00 2016-05-17 01:50:43.750 138 12663.12 34.25 54510.28 88888.00 2016-05-17 01:50:43.875 138 12663.20 34.25 54510.28 88888.00 2016-05-17 01:50:44.000 138 12663.17 34.25 54510.25 88888.00 2016-05-17 01:50:44.125 138 12663.12 34.27 54510.30 88888.00 2016-05-17 01:50:44.250 138 12663.15 34.25 54510.30 88888.00 2016-05-17 01:50:44.375 138 12663.25 34.27 54510.30 88888.00 2016-05-17 01:50:44.500 138 12663.25 34.27 54510.30 88888.00 2016-05-17 01:50:44.625 138 12663.23 34.27 54510.30 88888.00 2016-05-17 01:50:44.750 138 12663.23 34.27 54510.28 88888.00 2016-05-17 01:50:44.875 138 12663.25 34.27 54510.28 88888.00 2016-05-17 01:50:45.000 138 12663.30 34.25 54510.25 88888.00 2016-05-17 01:50:45.125 138 12663.33 34.25 54510.28 88888.00 2016-05-17 01:50:45.250 138 12663.35 34.27 54510.28 88888.00 2016-05-17 01:50:45.375 138 12663.33 34.30 54510.28 88888.00 2016-05-17 01:50:45.500 138 12663.30 34.27 54510.28 88888.00 2016-05-17 01:50:45.625 138 12663.33 34.30 54510.25 88888.00 2016-05-17 01:50:45.750 138 12663.33 34.27 54510.25 88888.00 2016-05-17 01:50:45.875 138 12663.33 34.27 54510.22 88888.00 2016-05-17 01:50:46.000 138 12663.38 34.25 54510.22 88888.00 2016-05-17 01:50:46.125 138 12663.45 34.25 54510.28 88888.00 2016-05-17 01:50:46.250 138 12663.42 34.27 54510.30 88888.00 2016-05-17 01:50:46.375 138 12663.42 34.30 54510.28 88888.00 2016-05-17 01:50:46.500 138 12663.50 34.27 54510.28 88888.00 2016-05-17 01:50:46.625 138 12663.55 34.25 54510.30 88888.00 2016-05-17 01:50:46.750 138 12663.50 34.25 54510.28 88888.00 2016-05-17 01:50:46.875 138 12663.45 34.25 54510.25 88888.00 2016-05-17 01:50:47.000 138 12663.48 34.25 54510.25 88888.00 2016-05-17 01:50:47.125 138 12663.52 34.27 54510.30 88888.00 2016-05-17 01:50:47.250 138 12663.48 34.25 54510.32 88888.00 2016-05-17 01:50:47.375 138 12663.45 34.27 54510.32 88888.00 2016-05-17 01:50:47.500 138 12663.48 34.25 54510.32 88888.00 2016-05-17 01:50:47.625 138 12663.55 34.25 54510.30 88888.00 2016-05-17 01:50:47.750 138 12663.58 34.25 54510.30 88888.00 2016-05-17 01:50:47.875 138 12663.58 34.23 54510.28 88888.00 2016-05-17 01:50:48.000 138 12663.52 34.25 54510.22 88888.00 2016-05-17 01:50:48.125 138 12663.52 34.25 54510.25 88888.00 2016-05-17 01:50:48.250 138 12663.55 34.23 54510.25 88888.00 2016-05-17 01:50:48.375 138 12663.62 34.23 54510.28 88888.00 2016-05-17 01:50:48.500 138 12663.65 34.20 54510.25 88888.00 2016-05-17 01:50:48.625 138 12663.62 34.23 54510.25 88888.00 2016-05-17 01:50:48.750 138 12663.60 34.23 54510.28 88888.00 2016-05-17 01:50:48.875 138 12663.62 34.23 54510.28 88888.00 2016-05-17 01:50:49.000 138 12663.73 34.20 54510.25 88888.00 2016-05-17 01:50:49.125 138 12663.80 34.17 54510.25 88888.00 2016-05-17 01:50:49.250 138 12663.77 34.17 54510.25 88888.00 2016-05-17 01:50:49.375 138 12663.70 34.20 54510.25 88888.00 2016-05-17 01:50:49.500 138 12663.65 34.23 54510.25 88888.00 2016-05-17 01:50:49.625 138 12663.70 34.20 54510.25 88888.00 2016-05-17 01:50:49.750 138 12663.75 34.17 54510.28 88888.00 2016-05-17 01:50:49.875 138 12663.73 34.17 54510.25 88888.00 2016-05-17 01:50:50.000 138 12663.65 34.15 54510.25 88888.00 2016-05-17 01:50:50.125 138 12663.60 34.12 54510.25 88888.00 2016-05-17 01:50:50.250 138 12663.67 34.15 54510.25 88888.00 2016-05-17 01:50:50.375 138 12663.73 34.15 54510.25 88888.00 2016-05-17 01:50:50.500 138 12663.77 34.12 54510.25 88888.00 2016-05-17 01:50:50.625 138 12663.83 34.12 54510.22 88888.00 2016-05-17 01:50:50.750 138 12663.83 34.12 54510.25 88888.00 2016-05-17 01:50:50.875 138 12663.85 34.17 54510.22 88888.00 2016-05-17 01:50:51.000 138 12663.85 34.17 54510.25 88888.00 2016-05-17 01:50:51.125 138 12663.85 34.12 54510.25 88888.00 2016-05-17 01:50:51.250 138 12663.85 34.10 54510.25 88888.00 2016-05-17 01:50:51.375 138 12663.88 34.10 54510.25 88888.00 2016-05-17 01:50:51.500 138 12663.85 34.15 54510.25 88888.00 2016-05-17 01:50:51.625 138 12663.88 34.12 54510.22 88888.00 2016-05-17 01:50:51.750 138 12663.95 34.15 54510.25 88888.00 2016-05-17 01:50:51.875 138 12663.98 34.17 54510.25 88888.00 2016-05-17 01:50:52.000 138 12663.98 34.15 54510.22 88888.00 2016-05-17 01:50:52.125 138 12663.90 34.12 54510.25 88888.00 2016-05-17 01:50:52.250 138 12663.85 34.10 54510.28 88888.00 2016-05-17 01:50:52.375 138 12663.88 34.10 54510.28 88888.00 2016-05-17 01:50:52.500 138 12663.92 34.08 54510.25 88888.00 2016-05-17 01:50:52.625 138 12663.92 34.08 54510.25 88888.00 2016-05-17 01:50:52.750 138 12663.98 34.10 54510.25 88888.00 2016-05-17 01:50:52.875 138 12664.08 34.10 54510.25 88888.00 2016-05-17 01:50:53.000 138 12664.08 34.08 54510.22 88888.00 2016-05-17 01:50:53.125 138 12664.02 34.05 54510.25 88888.00 2016-05-17 01:50:53.250 138 12664.08 34.08 54510.22 88888.00 2016-05-17 01:50:53.375 138 12664.08 34.08 54510.20 88888.00 2016-05-17 01:50:53.500 138 12664.00 34.08 54510.20 88888.00 2016-05-17 01:50:53.625 138 12664.02 34.08 54510.20 88888.00 2016-05-17 01:50:53.750 138 12664.10 34.08 54510.20 88888.00 2016-05-17 01:50:53.875 138 12664.15 34.08 54510.20 88888.00 2016-05-17 01:50:54.000 138 12664.12 34.08 54510.20 88888.00 2016-05-17 01:50:54.125 138 12664.08 34.08 54510.20 88888.00 2016-05-17 01:50:54.250 138 12664.12 34.05 54510.20 88888.00 2016-05-17 01:50:54.375 138 12664.12 34.05 54510.20 88888.00 2016-05-17 01:50:54.500 138 12664.15 34.05 54510.18 88888.00 2016-05-17 01:50:54.625 138 12664.17 34.05 54510.18 88888.00 2016-05-17 01:50:54.750 138 12664.17 34.05 54510.18 88888.00 2016-05-17 01:50:54.875 138 12664.20 34.05 54510.18 88888.00 2016-05-17 01:50:55.000 138 12664.20 34.02 54510.15 88888.00 2016-05-17 01:50:55.125 138 12664.17 34.05 54510.18 88888.00 2016-05-17 01:50:55.250 138 12664.17 34.05 54510.18 88888.00 2016-05-17 01:50:55.375 138 12664.15 34.05 54510.15 88888.00 2016-05-17 01:50:55.500 138 12664.17 34.05 54510.18 88888.00 2016-05-17 01:50:55.625 138 12664.20 34.05 54510.15 88888.00 2016-05-17 01:50:55.750 138 12664.20 34.02 54510.12 88888.00 2016-05-17 01:50:55.875 138 12664.20 34.02 54510.12 88888.00 2016-05-17 01:50:56.000 138 12664.23 34.05 54510.15 88888.00 2016-05-17 01:50:56.125 138 12664.30 34.02 54510.18 88888.00 2016-05-17 01:50:56.250 138 12664.30 34.00 54510.18 88888.00 2016-05-17 01:50:56.375 138 12664.20 34.02 54510.15 88888.00 2016-05-17 01:50:56.500 138 12664.17 34.02 54510.18 88888.00 2016-05-17 01:50:56.625 138 12664.25 34.02 54510.18 88888.00 2016-05-17 01:50:56.750 138 12664.25 34.02 54510.18 88888.00 2016-05-17 01:50:56.875 138 12664.27 34.08 54510.18 88888.00 2016-05-17 01:50:57.000 138 12664.27 34.05 54510.15 88888.00 2016-05-17 01:50:57.125 138 12664.27 34.02 54510.15 88888.00 2016-05-17 01:50:57.250 138 12664.33 34.00 54510.18 88888.00 2016-05-17 01:50:57.375 138 12664.35 34.02 54510.15 88888.00 2016-05-17 01:50:57.500 138 12664.33 34.02 54510.15 88888.00 2016-05-17 01:50:57.625 138 12664.30 34.00 54510.15 88888.00 2016-05-17 01:50:57.750 138 12664.30 34.00 54510.18 88888.00 2016-05-17 01:50:57.875 138 12664.35 33.98 54510.18 88888.00 2016-05-17 01:50:58.000 138 12664.38 33.98 54510.15 88888.00 2016-05-17 01:50:58.125 138 12664.42 33.95 54510.15 88888.00 2016-05-17 01:50:58.250 138 12664.45 33.92 54510.20 88888.00 2016-05-17 01:50:58.375 138 12664.45 33.95 54510.18 88888.00 2016-05-17 01:50:58.500 138 12664.42 33.98 54510.20 88888.00 2016-05-17 01:50:58.625 138 12664.42 33.95 54510.20 88888.00 2016-05-17 01:50:58.750 138 12664.50 33.92 54510.18 88888.00 2016-05-17 01:50:58.875 138 12664.45 33.90 54510.18 88888.00 2016-05-17 01:50:59.000 138 12664.42 33.90 54510.20 88888.00 2016-05-17 01:50:59.125 138 12664.42 33.90 54510.20 88888.00 2016-05-17 01:50:59.250 138 12664.42 33.90 54510.18 88888.00 2016-05-17 01:50:59.375 138 12664.48 33.90 54510.18 88888.00 2016-05-17 01:50:59.500 138 12664.48 33.92 54510.18 88888.00 2016-05-17 01:50:59.625 138 12664.55 33.90 54510.18 88888.00 2016-05-17 01:50:59.750 138 12664.52 33.90 54510.18 88888.00 2016-05-17 01:50:59.875 138 12664.48 33.92 54510.15 88888.00 2016-05-17 01:51:00.000 138 12664.48 33.92 54510.12 88888.00 2016-05-17 01:51:00.125 138 12664.45 33.92 54510.15 88888.00 2016-05-17 01:51:00.250 138 12664.45 33.90 54510.15 88888.00 2016-05-17 01:51:00.375 138 12664.48 33.90 54510.12 88888.00 2016-05-17 01:51:00.500 138 12664.55 33.92 54510.10 88888.00 2016-05-17 01:51:00.625 138 12664.55 33.90 54510.10 88888.00 2016-05-17 01:51:00.750 138 12664.52 33.90 54510.10 88888.00 2016-05-17 01:51:00.875 138 12664.52 33.92 54510.15 88888.00 2016-05-17 01:51:01.000 138 12664.58 33.92 54510.12 88888.00 2016-05-17 01:51:01.125 138 12664.62 33.92 54510.15 88888.00 2016-05-17 01:51:01.250 138 12664.65 33.90 54510.15 88888.00 2016-05-17 01:51:01.375 138 12664.65 33.90 54510.12 88888.00 2016-05-17 01:51:01.500 138 12664.62 33.92 54510.15 88888.00 2016-05-17 01:51:01.625 138 12664.62 33.98 54510.15 88888.00 2016-05-17 01:51:01.750 138 12664.60 34.00 54510.12 88888.00 2016-05-17 01:51:01.875 138 12664.58 34.00 54510.12 88888.00 2016-05-17 01:51:02.000 138 12664.52 33.98 54510.12 88888.00 2016-05-17 01:51:02.125 138 12664.48 33.95 54510.12 88888.00 2016-05-17 01:51:02.250 138 12664.48 33.98 54510.12 88888.00 2016-05-17 01:51:02.375 138 12664.52 33.98 54510.12 88888.00 2016-05-17 01:51:02.500 138 12664.52 33.95 54510.12 88888.00 2016-05-17 01:51:02.625 138 12664.52 33.95 54510.12 88888.00 2016-05-17 01:51:02.750 138 12664.50 33.92 54510.10 88888.00 2016-05-17 01:51:02.875 138 12664.50 33.95 54510.12 88888.00 2016-05-17 01:51:03.000 138 12664.60 33.95 54510.12 88888.00 2016-05-17 01:51:03.125 138 12664.60 33.98 54510.12 88888.00 2016-05-17 01:51:03.250 138 12664.58 33.98 54510.12 88888.00 2016-05-17 01:51:03.375 138 12664.60 33.98 54510.12 88888.00 2016-05-17 01:51:03.500 138 12664.60 33.98 54510.12 88888.00 2016-05-17 01:51:03.625 138 12664.58 33.98 54510.12 88888.00 2016-05-17 01:51:03.750 138 12664.58 33.98 54510.12 88888.00 2016-05-17 01:51:03.875 138 12664.62 34.00 54510.12 88888.00 2016-05-17 01:51:04.000 138 12664.67 34.02 54510.15 88888.00 2016-05-17 01:51:04.125 138 12664.65 34.00 54510.15 88888.00 2016-05-17 01:51:04.250 138 12664.62 33.98 54510.12 88888.00 2016-05-17 01:51:04.375 138 12664.67 33.98 54510.12 88888.00 2016-05-17 01:51:04.500 138 12664.73 33.98 54510.12 88888.00 2016-05-17 01:51:04.625 138 12664.73 34.00 54510.12 88888.00 2016-05-17 01:51:04.750 138 12664.73 34.02 54510.12 88888.00 2016-05-17 01:51:04.875 138 12664.75 34.00 54510.15 88888.00 2016-05-17 01:51:05.000 138 12664.77 34.00 54510.15 88888.00 2016-05-17 01:51:05.125 138 12664.77 34.00 54510.15 88888.00 2016-05-17 01:51:05.250 138 12664.73 34.02 54510.15 88888.00 2016-05-17 01:51:05.375 138 12664.75 34.02 54510.10 88888.00 2016-05-17 01:51:05.500 138 12664.73 34.02 54510.12 88888.00 2016-05-17 01:51:05.625 138 12664.73 34.05 54510.12 88888.00 2016-05-17 01:51:05.750 138 12664.70 34.10 54510.12 88888.00 2016-05-17 01:51:05.875 138 12664.77 34.08 54510.12 88888.00 2016-05-17 01:51:06.000 138 12664.77 34.10 54510.10 88888.00 2016-05-17 01:51:06.125 138 12664.70 34.10 54510.12 88888.00 2016-05-17 01:51:06.250 138 12664.73 34.12 54510.15 88888.00 2016-05-17 01:51:06.375 138 12664.77 34.15 54510.12 88888.00 2016-05-17 01:51:06.500 138 12664.75 34.15 54510.12 88888.00 2016-05-17 01:51:06.625 138 12664.75 34.17 54510.15 88888.00 2016-05-17 01:51:06.750 138 12664.73 34.20 54510.12 88888.00 2016-05-17 01:51:06.875 138 12664.75 34.23 54510.12 88888.00 2016-05-17 01:51:07.000 138 12664.70 34.17 54510.10 88888.00 2016-05-17 01:51:07.125 138 12664.67 34.17 54510.12 88888.00 2016-05-17 01:51:07.250 138 12664.65 34.12 54510.12 88888.00 2016-05-17 01:51:07.375 138 12664.70 34.15 54510.12 88888.00 2016-05-17 01:51:07.500 138 12664.73 34.15 54510.12 88888.00 2016-05-17 01:51:07.625 138 12664.73 34.17 54510.12 88888.00 2016-05-17 01:51:07.750 138 12664.75 34.20 54510.12 88888.00 2016-05-17 01:51:07.875 138 12664.73 34.20 54510.10 88888.00 2016-05-17 01:51:08.000 138 12664.73 34.20 54510.12 88888.00 2016-05-17 01:51:08.125 138 12664.83 34.23 54510.12 88888.00 2016-05-17 01:51:08.250 138 12664.85 34.20 54510.12 88888.00 2016-05-17 01:51:08.375 138 12664.83 34.25 54510.15 88888.00 2016-05-17 01:51:08.500 138 12664.85 34.25 54510.15 88888.00 2016-05-17 01:51:08.625 138 12664.85 34.27 54510.12 88888.00 2016-05-17 01:51:08.750 138 12664.80 34.27 54510.10 88888.00 2016-05-17 01:51:08.875 138 12664.77 34.27 54510.10 88888.00 2016-05-17 01:51:09.000 138 12664.77 34.30 54510.12 88888.00 2016-05-17 01:51:09.125 138 12664.80 34.30 54510.12 88888.00 2016-05-17 01:51:09.250 138 12664.75 34.30 54510.10 88888.00 2016-05-17 01:51:09.375 138 12664.75 34.30 54510.12 88888.00 2016-05-17 01:51:09.500 138 12664.77 34.30 54510.15 88888.00 2016-05-17 01:51:09.625 138 12664.77 34.33 54510.15 88888.00 2016-05-17 01:51:09.750 138 12664.75 34.30 54510.12 88888.00 2016-05-17 01:51:09.875 138 12664.80 34.30 54510.15 88888.00 2016-05-17 01:51:10.000 138 12664.77 34.30 54510.12 88888.00 2016-05-17 01:51:10.125 138 12664.77 34.30 54510.15 88888.00 2016-05-17 01:51:10.250 138 12664.80 34.30 54510.12 88888.00 2016-05-17 01:51:10.375 138 12664.80 34.33 54510.15 88888.00 2016-05-17 01:51:10.500 138 12664.77 34.33 54510.15 88888.00 2016-05-17 01:51:10.625 138 12664.80 34.35 54510.15 88888.00 2016-05-17 01:51:10.750 138 12664.83 34.35 54510.12 88888.00 2016-05-17 01:51:10.875 138 12664.77 34.35 54510.15 88888.00 2016-05-17 01:51:11.000 138 12664.73 34.33 54510.15 88888.00 2016-05-17 01:51:11.125 138 12664.75 34.33 54510.18 88888.00 2016-05-17 01:51:11.250 138 12664.77 34.33 54510.18 88888.00 2016-05-17 01:51:11.375 138 12664.77 34.35 54510.18 88888.00 2016-05-17 01:51:11.500 138 12664.75 34.35 54510.15 88888.00 2016-05-17 01:51:11.625 138 12664.80 34.35 54510.15 88888.00 2016-05-17 01:51:11.750 138 12664.90 34.35 54510.15 88888.00 2016-05-17 01:51:11.875 138 12664.85 34.35 54510.18 88888.00 2016-05-17 01:51:12.000 138 12664.77 34.35 54510.15 88888.00 2016-05-17 01:51:12.125 138 12664.75 34.33 54510.15 88888.00 2016-05-17 01:51:12.250 138 12664.73 34.35 54510.15 88888.00 2016-05-17 01:51:12.375 138 12664.75 34.40 54510.12 88888.00 2016-05-17 01:51:12.500 138 12664.75 34.40 54510.15 88888.00 2016-05-17 01:51:12.625 138 12664.73 34.38 54510.12 88888.00 2016-05-17 01:51:12.750 138 12664.73 34.38 54510.12 88888.00 2016-05-17 01:51:12.875 138 12664.73 34.40 54510.12 88888.00 2016-05-17 01:51:13.000 138 12664.75 34.40 54510.12 88888.00 2016-05-17 01:51:13.125 138 12664.70 34.38 54510.12 88888.00 2016-05-17 01:51:13.250 138 12664.70 34.35 54510.15 88888.00 2016-05-17 01:51:13.375 138 12664.73 34.38 54510.15 88888.00 2016-05-17 01:51:13.500 138 12664.67 34.40 54510.15 88888.00 2016-05-17 01:51:13.625 138 12664.62 34.42 54510.15 88888.00 2016-05-17 01:51:13.750 138 12664.62 34.40 54510.12 88888.00 2016-05-17 01:51:13.875 138 12664.67 34.38 54510.18 88888.00 2016-05-17 01:51:14.000 138 12664.67 34.40 54510.18 88888.00 2016-05-17 01:51:14.125 138 12664.65 34.42 54510.15 88888.00 2016-05-17 01:51:14.250 138 12664.62 34.40 54510.18 88888.00 2016-05-17 01:51:14.375 138 12664.70 34.40 54510.18 88888.00 2016-05-17 01:51:14.500 138 12664.73 34.40 54510.18 88888.00 2016-05-17 01:51:14.625 138 12664.75 34.40 54510.18 88888.00 2016-05-17 01:51:14.750 138 12664.77 34.40 54510.18 88888.00 2016-05-17 01:51:14.875 138 12664.75 34.38 54510.18 88888.00 2016-05-17 01:51:15.000 138 12664.73 34.38 54510.18 88888.00 2016-05-17 01:51:15.125 138 12664.70 34.38 54510.18 88888.00 2016-05-17 01:51:15.250 138 12664.70 34.38 54510.18 88888.00 2016-05-17 01:51:15.375 138 12664.70 34.38 54510.15 88888.00 2016-05-17 01:51:15.500 138 12664.70 34.38 54510.18 88888.00 2016-05-17 01:51:15.625 138 12664.67 34.35 54510.18 88888.00 2016-05-17 01:51:15.750 138 12664.70 34.38 54510.18 88888.00 2016-05-17 01:51:15.875 138 12664.73 34.38 54510.15 88888.00 2016-05-17 01:51:16.000 138 12664.73 34.35 54510.18 88888.00 2016-05-17 01:51:16.125 138 12664.75 34.33 54510.20 88888.00 2016-05-17 01:51:16.250 138 12664.73 34.33 54510.22 88888.00 2016-05-17 01:51:16.375 138 12664.75 34.33 54510.20 88888.00 2016-05-17 01:51:16.500 138 12664.80 34.33 54510.20 88888.00 2016-05-17 01:51:16.625 138 12664.77 34.30 54510.18 88888.00 2016-05-17 01:51:16.750 138 12664.75 34.33 54510.20 88888.00 2016-05-17 01:51:16.875 138 12664.77 34.33 54510.20 88888.00 2016-05-17 01:51:17.000 138 12664.77 34.33 54510.18 88888.00 2016-05-17 01:51:17.125 138 12664.80 34.33 54510.22 88888.00 2016-05-17 01:51:17.250 138 12664.80 34.33 54510.22 88888.00 2016-05-17 01:51:17.375 138 12664.83 34.33 54510.22 88888.00 2016-05-17 01:51:17.500 138 12664.77 34.27 54510.20 88888.00 2016-05-17 01:51:17.625 138 12664.73 34.27 54510.20 88888.00 2016-05-17 01:51:17.750 138 12664.73 34.27 54510.22 88888.00 2016-05-17 01:51:17.875 138 12664.73 34.25 54510.20 88888.00 2016-05-17 01:51:18.000 138 12664.75 34.27 54510.18 88888.00 2016-05-17 01:51:18.125 138 12664.77 34.27 54510.20 88888.00 2016-05-17 01:51:18.250 138 12664.73 34.25 54510.20 88888.00 2016-05-17 01:51:18.375 138 12664.73 34.30 54510.20 88888.00 2016-05-17 01:51:18.500 138 12664.70 34.30 54510.18 88888.00 2016-05-17 01:51:18.625 138 12664.70 34.27 54510.20 88888.00 2016-05-17 01:51:18.750 138 12664.73 34.27 54510.20 88888.00 2016-05-17 01:51:18.875 138 12664.73 34.25 54510.20 88888.00 2016-05-17 01:51:19.000 138 12664.73 34.25 54510.20 88888.00 2016-05-17 01:51:19.125 138 12664.73 34.25 54510.20 88888.00 2016-05-17 01:51:19.250 138 12664.65 34.23 54510.20 88888.00 2016-05-17 01:51:19.375 138 12664.62 34.30 54510.22 88888.00 2016-05-17 01:51:19.500 138 12664.65 34.30 54510.20 88888.00 2016-05-17 01:51:19.625 138 12664.60 34.25 54510.20 88888.00 2016-05-17 01:51:19.750 138 12664.60 34.25 54510.22 88888.00 2016-05-17 01:51:19.875 138 12664.62 34.25 54510.20 88888.00 2016-05-17 01:51:20.000 138 12664.60 34.23 54510.18 88888.00 2016-05-17 01:51:20.125 138 12664.52 34.20 54510.22 88888.00 2016-05-17 01:51:20.250 138 12664.50 34.20 54510.20 88888.00 2016-05-17 01:51:20.375 138 12664.58 34.23 54510.20 88888.00 2016-05-17 01:51:20.500 138 12664.65 34.23 54510.18 88888.00 2016-05-17 01:51:20.625 138 12664.60 34.17 54510.18 88888.00 2016-05-17 01:51:20.750 138 12664.62 34.23 54510.18 88888.00 2016-05-17 01:51:20.875 138 12664.67 34.20 54510.18 88888.00 2016-05-17 01:51:21.000 138 12664.62 34.20 54510.18 88888.00 2016-05-17 01:51:21.125 138 12664.62 34.20 54510.18 88888.00 2016-05-17 01:51:21.250 138 12664.60 34.20 54510.20 88888.00 2016-05-17 01:51:21.375 138 12664.58 34.17 54510.20 88888.00 2016-05-17 01:51:21.500 138 12664.60 34.17 54510.18 88888.00 2016-05-17 01:51:21.625 138 12664.55 34.15 54510.20 88888.00 2016-05-17 01:51:21.750 138 12664.52 34.12 54510.18 88888.00 2016-05-17 01:51:21.875 138 12664.60 34.12 54510.20 88888.00 2016-05-17 01:51:22.000 138 12664.60 34.15 54510.20 88888.00 2016-05-17 01:51:22.125 138 12664.62 34.15 54510.25 88888.00 2016-05-17 01:51:22.250 138 12664.65 34.12 54510.28 88888.00 2016-05-17 01:51:22.375 138 12664.67 34.12 54510.28 88888.00 2016-05-17 01:51:22.500 138 12664.67 34.15 54510.25 88888.00 2016-05-17 01:51:22.625 138 12664.67 34.15 54510.25 88888.00 2016-05-17 01:51:22.750 138 12664.67 34.12 54510.25 88888.00 2016-05-17 01:51:22.875 138 12664.65 34.12 54510.28 88888.00 2016-05-17 01:51:23.000 138 12664.65 34.12 54510.25 88888.00 2016-05-17 01:51:23.125 138 12664.60 34.10 54510.25 88888.00 2016-05-17 01:51:23.250 138 12664.58 34.12 54510.30 88888.00 2016-05-17 01:51:23.375 138 12664.62 34.12 54510.30 88888.00 2016-05-17 01:51:23.500 138 12664.65 34.12 54510.28 88888.00 2016-05-17 01:51:23.625 138 12664.65 34.12 54510.28 88888.00 2016-05-17 01:51:23.750 138 12664.67 34.10 54510.28 88888.00 2016-05-17 01:51:23.875 138 12664.70 34.15 54510.28 88888.00 2016-05-17 01:51:24.000 138 12664.70 34.12 54510.25 88888.00 2016-05-17 01:51:24.125 138 12664.67 34.12 54510.25 88888.00 2016-05-17 01:51:24.250 138 12664.65 34.12 54510.25 88888.00 2016-05-17 01:51:24.375 138 12664.65 34.12 54510.25 88888.00 2016-05-17 01:51:24.500 138 12664.62 34.12 54510.25 88888.00 2016-05-17 01:51:24.625 138 12664.60 34.10 54510.28 88888.00 2016-05-17 01:51:24.750 138 12664.60 34.10 54510.25 88888.00 2016-05-17 01:51:24.875 138 12664.60 34.12 54510.22 88888.00 2016-05-17 01:51:25.000 138 12664.60 34.10 54510.22 88888.00 2016-05-17 01:51:25.125 138 12664.62 34.10 54510.22 88888.00 2016-05-17 01:51:25.250 138 12664.65 34.10 54510.22 88888.00 2016-05-17 01:51:25.375 138 12664.67 34.12 54510.22 88888.00 2016-05-17 01:51:25.500 138 12664.67 34.12 54510.22 88888.00 2016-05-17 01:51:25.625 138 12664.70 34.12 54510.25 88888.00 2016-05-17 01:51:25.750 138 12664.75 34.10 54510.22 88888.00 2016-05-17 01:51:25.875 138 12664.77 34.10 54510.20 88888.00 2016-05-17 01:51:26.000 138 12664.80 34.12 54510.22 88888.00 2016-05-17 01:51:26.125 138 12664.80 34.12 54510.25 88888.00 2016-05-17 01:51:26.250 138 12664.77 34.12 54510.25 88888.00 2016-05-17 01:51:26.375 138 12664.83 34.12 54510.22 88888.00 2016-05-17 01:51:26.500 138 12664.83 34.12 54510.22 88888.00 2016-05-17 01:51:26.625 138 12664.88 34.15 54510.22 88888.00 2016-05-17 01:51:26.750 138 12664.85 34.12 54510.25 88888.00 2016-05-17 01:51:26.875 138 12664.83 34.10 54510.22 88888.00 2016-05-17 01:51:27.000 138 12664.80 34.12 54510.20 88888.00 2016-05-17 01:51:27.125 138 12664.83 34.12 54510.20 88888.00 2016-05-17 01:51:27.250 138 12664.90 34.10 54510.20 88888.00 2016-05-17 01:51:27.375 138 12664.90 34.12 54510.20 88888.00 2016-05-17 01:51:27.500 138 12664.85 34.10 54510.20 88888.00 2016-05-17 01:51:27.625 138 12664.83 34.12 54510.20 88888.00 2016-05-17 01:51:27.750 138 12664.85 34.15 54510.22 88888.00 2016-05-17 01:51:27.875 138 12664.90 34.15 54510.25 88888.00 2016-05-17 01:51:28.000 138 12664.92 34.12 54510.22 88888.00 2016-05-17 01:51:28.125 138 12664.92 34.10 54510.22 88888.00 2016-05-17 01:51:28.250 138 12664.90 34.10 54510.25 88888.00 2016-05-17 01:51:28.375 138 12664.95 34.12 54510.25 88888.00 2016-05-17 01:51:28.500 138 12664.95 34.12 54510.25 88888.00 2016-05-17 01:51:28.625 138 12664.95 34.10 54510.25 88888.00 2016-05-17 01:51:28.750 138 12664.95 34.10 54510.25 88888.00 2016-05-17 01:51:28.875 138 12664.95 34.10 54510.25 88888.00 2016-05-17 01:51:29.000 138 12665.00 34.12 54510.25 88888.00 2016-05-17 01:51:29.125 138 12665.00 34.12 54510.25 88888.00 2016-05-17 01:51:29.250 138 12664.95 34.08 54510.28 88888.00 2016-05-17 01:51:29.375 138 12664.95 34.08 54510.25 88888.00 2016-05-17 01:51:29.500 138 12665.00 34.10 54510.22 88888.00 2016-05-17 01:51:29.625 138 12665.00 34.08 54510.25 88888.00 2016-05-17 01:51:29.750 138 12665.02 34.08 54510.25 88888.00 2016-05-17 01:51:29.875 138 12665.02 34.10 54510.25 88888.00 2016-05-17 01:51:30.000 138 12665.00 34.12 54510.22 88888.00 2016-05-17 01:51:30.125 138 12665.02 34.12 54510.20 88888.00 2016-05-17 01:51:30.250 138 12665.00 34.10 54510.20 88888.00 2016-05-17 01:51:30.375 138 12665.02 34.12 54510.22 88888.00 2016-05-17 01:51:30.500 138 12665.08 34.15 54510.20 88888.00 2016-05-17 01:51:30.625 138 12665.02 34.12 54510.20 88888.00 2016-05-17 01:51:30.750 138 12665.02 34.12 54510.22 88888.00 2016-05-17 01:51:30.875 138 12665.05 34.15 54510.22 88888.00 2016-05-17 01:51:31.000 138 12665.00 34.12 54510.20 88888.00 2016-05-17 01:51:31.125 138 12665.00 34.10 54510.20 88888.00 2016-05-17 01:51:31.250 138 12664.98 34.08 54510.22 88888.00 2016-05-17 01:51:31.375 138 12664.98 34.10 54510.22 88888.00 2016-05-17 01:51:31.500 138 12665.02 34.12 54510.20 88888.00 2016-05-17 01:51:31.625 138 12665.00 34.12 54510.22 88888.00 2016-05-17 01:51:31.750 138 12665.05 34.10 54510.22 88888.00 2016-05-17 01:51:31.875 138 12665.10 34.12 54510.25 88888.00 2016-05-17 01:51:32.000 138 12665.17 34.12 54510.25 88888.00 2016-05-17 01:51:32.125 138 12665.17 34.10 54510.22 88888.00 2016-05-17 01:51:32.250 138 12665.17 34.10 54510.22 88888.00 2016-05-17 01:51:32.375 138 12665.17 34.10 54510.22 88888.00 2016-05-17 01:51:32.500 138 12665.12 34.10 54510.22 88888.00 2016-05-17 01:51:32.625 138 12665.08 34.10 54510.20 88888.00 2016-05-17 01:51:32.750 138 12665.10 34.15 54510.20 88888.00 2016-05-17 01:51:32.875 138 12665.15 34.15 54510.22 88888.00 2016-05-17 01:51:33.000 138 12665.15 34.15 54510.22 88888.00 2016-05-17 01:51:33.125 138 12665.20 34.15 54510.22 88888.00 2016-05-17 01:51:33.250 138 12665.23 34.12 54510.22 88888.00 2016-05-17 01:51:33.375 138 12665.30 34.12 54510.22 88888.00 2016-05-17 01:51:33.500 138 12665.27 34.15 54510.20 88888.00 2016-05-17 01:51:33.625 138 12665.25 34.10 54510.20 88888.00 2016-05-17 01:51:33.750 138 12665.23 34.15 54510.20 88888.00 2016-05-17 01:51:33.875 138 12665.20 34.10 54510.20 88888.00 2016-05-17 01:51:34.000 138 12665.25 34.10 54510.20 88888.00 2016-05-17 01:51:34.125 138 12665.23 34.10 54510.22 88888.00 2016-05-17 01:51:34.250 138 12665.17 34.12 54510.22 88888.00 2016-05-17 01:51:34.375 138 12665.17 34.12 54510.22 88888.00 2016-05-17 01:51:34.500 138 12665.20 34.15 54510.22 88888.00 2016-05-17 01:51:34.625 138 12665.20 34.20 54510.20 88888.00 2016-05-17 01:51:34.750 138 12665.30 34.15 54510.22 88888.00 2016-05-17 01:51:34.875 138 12665.35 34.12 54510.22 88888.00 2016-05-17 01:51:35.000 138 12665.30 34.10 54510.20 88888.00 2016-05-17 01:51:35.125 138 12665.30 34.15 54510.20 88888.00 2016-05-17 01:51:35.250 138 12665.30 34.17 54510.22 88888.00 2016-05-17 01:51:35.375 138 12665.33 34.17 54510.22 88888.00 2016-05-17 01:51:35.500 138 12665.35 34.15 54510.22 88888.00 2016-05-17 01:51:35.625 138 12665.35 34.20 54510.20 88888.00 2016-05-17 01:51:35.750 138 12665.33 34.23 54510.20 88888.00 2016-05-17 01:51:35.875 138 12665.33 34.23 54510.20 88888.00 2016-05-17 01:51:36.000 138 12665.35 34.25 54510.20 88888.00 2016-05-17 01:51:36.125 138 12665.40 34.25 54510.18 88888.00 2016-05-17 01:51:36.250 138 12665.45 34.23 54510.18 88888.00 2016-05-17 01:51:36.375 138 12665.42 34.23 54510.18 88888.00 2016-05-17 01:51:36.500 138 12665.42 34.23 54510.18 88888.00 2016-05-17 01:51:36.625 138 12665.42 34.25 54510.18 88888.00 2016-05-17 01:51:36.750 138 12665.40 34.25 54510.18 88888.00 2016-05-17 01:51:36.875 138 12665.40 34.27 54510.18 88888.00 2016-05-17 01:51:37.000 138 12665.45 34.30 54510.15 88888.00 2016-05-17 01:51:37.125 138 12665.40 34.27 54510.20 88888.00 2016-05-17 01:51:37.250 138 12665.40 34.25 54510.20 88888.00 2016-05-17 01:51:37.375 138 12665.45 34.25 54510.18 88888.00 2016-05-17 01:51:37.500 138 12665.48 34.27 54510.18 88888.00 2016-05-17 01:51:37.625 138 12665.52 34.30 54510.15 88888.00 2016-05-17 01:51:37.750 138 12665.52 34.30 54510.15 88888.00 2016-05-17 01:51:37.875 138 12665.50 34.30 54510.18 88888.00 2016-05-17 01:51:38.000 138 12665.48 34.30 54510.15 88888.00 2016-05-17 01:51:38.125 138 12665.40 34.30 54510.15 88888.00 2016-05-17 01:51:38.250 138 12665.45 34.33 54510.15 88888.00 2016-05-17 01:51:38.375 138 12665.55 34.33 54510.15 88888.00 2016-05-17 01:51:38.500 138 12665.58 34.33 54510.15 88888.00 2016-05-17 01:51:38.625 138 12665.60 34.35 54510.15 88888.00 2016-05-17 01:51:38.750 138 12665.58 34.35 54510.15 88888.00 2016-05-17 01:51:38.875 138 12665.50 34.38 54510.15 88888.00 2016-05-17 01:51:39.000 138 12665.50 34.35 54510.15 88888.00 2016-05-17 01:51:39.125 138 12665.55 34.33 54510.15 88888.00 2016-05-17 01:51:39.250 138 12665.58 34.35 54510.15 88888.00 2016-05-17 01:51:39.375 138 12665.60 34.38 54510.15 88888.00 2016-05-17 01:51:39.500 138 12665.58 34.40 54510.12 88888.00 2016-05-17 01:51:39.625 138 12665.50 34.38 54510.15 88888.00 2016-05-17 01:51:39.750 138 12665.45 34.38 54510.10 88888.00 2016-05-17 01:51:39.875 138 12665.50 34.35 54510.15 88888.00 2016-05-17 01:51:40.000 138 12665.60 34.38 54510.15 88888.00 2016-05-17 01:51:40.125 138 12665.62 34.40 54510.15 88888.00 2016-05-17 01:51:40.250 138 12665.58 34.35 54510.15 88888.00 2016-05-17 01:51:40.375 138 12665.60 34.38 54510.18 88888.00 2016-05-17 01:51:40.500 138 12665.58 34.38 54510.18 88888.00 2016-05-17 01:51:40.625 138 12665.62 34.38 54510.15 88888.00 2016-05-17 01:51:40.750 138 12665.65 34.40 54510.18 88888.00 2016-05-17 01:51:40.875 138 12665.65 34.40 54510.18 88888.00 2016-05-17 01:51:41.000 138 12665.65 34.42 54510.15 88888.00 2016-05-17 01:51:41.125 138 12665.62 34.42 54510.15 88888.00 2016-05-17 01:51:41.250 138 12665.58 34.38 54510.15 88888.00 2016-05-17 01:51:41.375 138 12665.60 34.40 54510.15 88888.00 2016-05-17 01:51:41.500 138 12665.67 34.40 54510.15 88888.00 2016-05-17 01:51:41.625 138 12665.73 34.42 54510.18 88888.00 2016-05-17 01:51:41.750 138 12665.77 34.45 54510.15 88888.00 2016-05-17 01:51:41.875 138 12665.75 34.42 54510.15 88888.00 2016-05-17 01:51:42.000 138 12665.67 34.42 54510.12 88888.00 2016-05-17 01:51:42.125 138 12665.65 34.42 54510.15 88888.00 2016-05-17 01:51:42.250 138 12665.65 34.45 54510.15 88888.00 2016-05-17 01:51:42.375 138 12665.70 34.45 54510.15 88888.00 2016-05-17 01:51:42.500 138 12665.70 34.48 54510.12 88888.00 2016-05-17 01:51:42.625 138 12665.70 34.50 54510.15 88888.00 2016-05-17 01:51:42.750 138 12665.65 34.50 54510.15 88888.00 2016-05-17 01:51:42.875 138 12665.58 34.50 54510.12 88888.00 2016-05-17 01:51:43.000 138 12665.60 34.48 54510.12 88888.00 2016-05-17 01:51:43.125 138 12665.65 34.50 54510.15 88888.00 2016-05-17 01:51:43.250 138 12665.65 34.48 54510.15 88888.00 2016-05-17 01:51:43.375 138 12665.65 34.50 54510.15 88888.00 2016-05-17 01:51:43.500 138 12665.67 34.50 54510.15 88888.00 2016-05-17 01:51:43.625 138 12665.67 34.48 54510.15 88888.00 2016-05-17 01:51:43.750 138 12665.67 34.45 54510.15 88888.00 2016-05-17 01:51:43.875 138 12665.67 34.48 54510.15 88888.00 2016-05-17 01:51:44.000 138 12665.70 34.50 54510.12 88888.00 2016-05-17 01:51:44.125 138 12665.75 34.50 54510.15 88888.00 2016-05-17 01:51:44.250 138 12665.77 34.50 54510.15 88888.00 2016-05-17 01:51:44.375 138 12665.75 34.50 54510.15 88888.00 2016-05-17 01:51:44.500 138 12665.73 34.52 54510.12 88888.00 2016-05-17 01:51:44.625 138 12665.73 34.52 54510.12 88888.00 2016-05-17 01:51:44.750 138 12665.77 34.52 54510.18 88888.00 2016-05-17 01:51:44.875 138 12665.80 34.52 54510.15 88888.00 2016-05-17 01:51:45.000 138 12665.85 34.52 54510.15 88888.00 2016-05-17 01:51:45.125 138 12665.83 34.52 54510.15 88888.00 2016-05-17 01:51:45.250 138 12665.75 34.55 54510.18 88888.00 2016-05-17 01:51:45.375 138 12665.70 34.52 54510.15 88888.00 2016-05-17 01:51:45.500 138 12665.70 34.52 54510.15 88888.00 2016-05-17 01:51:45.625 138 12665.75 34.52 54510.12 88888.00 2016-05-17 01:51:45.750 138 12665.77 34.55 54510.12 88888.00 2016-05-17 01:51:45.875 138 12665.83 34.58 54510.12 88888.00 2016-05-17 01:51:46.000 138 12665.88 34.58 54510.12 88888.00 2016-05-17 01:51:46.125 138 12665.92 34.58 54510.18 88888.00 2016-05-17 01:51:46.250 138 12665.92 34.52 54510.12 88888.00 2016-05-17 01:51:46.375 138 12665.88 34.55 54510.15 88888.00 2016-05-17 01:51:46.500 138 12665.90 34.58 54510.12 88888.00 2016-05-17 01:51:46.625 138 12665.92 34.60 54510.18 88888.00 2016-05-17 01:51:46.750 138 12665.90 34.60 54510.15 88888.00 2016-05-17 01:51:46.875 138 12665.92 34.55 54510.18 88888.00 2016-05-17 01:51:47.000 138 12665.95 34.55 54510.18 88888.00 2016-05-17 01:51:47.125 138 12666.00 34.55 54510.20 88888.00 2016-05-17 01:51:47.250 138 12665.95 34.58 54510.18 88888.00 2016-05-17 01:51:47.375 138 12665.95 34.55 54510.18 88888.00 2016-05-17 01:51:47.500 138 12665.95 34.55 54510.18 88888.00 2016-05-17 01:51:47.625 138 12665.95 34.55 54510.18 88888.00 2016-05-17 01:51:47.750 138 12665.98 34.55 54510.20 88888.00 2016-05-17 01:51:47.875 138 12666.00 34.55 54510.18 88888.00 2016-05-17 01:51:48.000 138 12666.00 34.58 54510.15 88888.00 2016-05-17 01:51:48.125 138 12665.95 34.58 54510.15 88888.00 2016-05-17 01:51:48.250 138 12665.95 34.55 54510.18 88888.00 2016-05-17 01:51:48.375 138 12665.98 34.60 54510.15 88888.00 2016-05-17 01:51:48.500 138 12665.98 34.60 54510.12 88888.00 2016-05-17 01:51:48.625 138 12666.02 34.58 54510.12 88888.00 2016-05-17 01:51:48.750 138 12666.02 34.58 54510.15 88888.00 2016-05-17 01:51:48.875 138 12666.00 34.58 54510.15 88888.00 2016-05-17 01:51:49.000 138 12666.00 34.58 54510.15 88888.00 2016-05-17 01:51:49.125 138 12666.02 34.60 54510.15 88888.00 2016-05-17 01:51:49.250 138 12666.05 34.60 54510.15 88888.00 2016-05-17 01:51:49.375 138 12666.05 34.58 54510.15 88888.00 2016-05-17 01:51:49.500 138 12665.98 34.55 54510.18 88888.00 2016-05-17 01:51:49.625 138 12665.92 34.52 54510.20 88888.00 2016-05-17 01:51:49.750 138 12665.92 34.58 54510.20 88888.00 2016-05-17 01:51:49.875 138 12666.02 34.55 54510.18 88888.00 2016-05-17 01:51:50.000 138 12666.08 34.52 54510.15 88888.00 2016-05-17 01:51:50.125 138 12666.08 34.52 54510.18 88888.00 2016-05-17 01:51:50.250 138 12666.12 34.52 54510.18 88888.00 2016-05-17 01:51:50.375 138 12666.15 34.52 54510.18 88888.00 2016-05-17 01:51:50.500 138 12666.15 34.55 54510.15 88888.00 2016-05-17 01:51:50.625 138 12666.12 34.55 54510.18 88888.00 2016-05-17 01:51:50.750 138 12666.08 34.52 54510.15 88888.00 2016-05-17 01:51:50.875 138 12666.02 34.50 54510.18 88888.00 2016-05-17 01:51:51.000 138 12666.02 34.52 54510.15 88888.00 2016-05-17 01:51:51.125 138 12666.10 34.52 54510.18 88888.00 2016-05-17 01:51:51.250 138 12666.15 34.50 54510.20 88888.00 2016-05-17 01:51:51.375 138 12666.17 34.48 54510.20 88888.00 2016-05-17 01:51:51.500 138 12666.12 34.50 54510.20 88888.00 2016-05-17 01:51:51.625 138 12666.12 34.48 54510.20 88888.00 2016-05-17 01:51:51.750 138 12666.10 34.48 54510.18 88888.00 2016-05-17 01:51:51.875 138 12666.05 34.48 54510.18 88888.00 2016-05-17 01:51:52.000 138 12666.08 34.45 54510.18 88888.00 2016-05-17 01:51:52.125 138 12666.02 34.45 54510.22 88888.00 2016-05-17 01:51:52.250 138 12666.02 34.42 54510.22 88888.00 2016-05-17 01:51:52.375 138 12666.02 34.45 54510.22 88888.00 2016-05-17 01:51:52.500 138 12666.05 34.45 54510.22 88888.00 2016-05-17 01:51:52.625 138 12666.05 34.45 54510.20 88888.00 2016-05-17 01:51:52.750 138 12666.05 34.42 54510.22 88888.00 2016-05-17 01:51:52.875 138 12666.02 34.40 54510.20 88888.00 2016-05-17 01:51:53.000 138 12666.05 34.38 54510.22 88888.00 2016-05-17 01:51:53.125 138 12666.00 34.40 54510.25 88888.00 2016-05-17 01:51:53.250 138 12665.98 34.38 54510.25 88888.00 2016-05-17 01:51:53.375 138 12666.02 34.40 54510.25 88888.00 2016-05-17 01:51:53.500 138 12666.00 34.40 54510.25 88888.00 2016-05-17 01:51:53.625 138 12666.02 34.38 54510.25 88888.00 2016-05-17 01:51:53.750 138 12666.05 34.35 54510.25 88888.00 2016-05-17 01:51:53.875 138 12666.12 34.35 54510.22 88888.00 2016-05-17 01:51:54.000 138 12666.15 34.38 54510.22 88888.00 2016-05-17 01:51:54.125 138 12666.12 34.38 54510.25 88888.00 2016-05-17 01:51:54.250 138 12666.12 34.33 54510.25 88888.00 2016-05-17 01:51:54.375 138 12666.10 34.35 54510.25 88888.00 2016-05-17 01:51:54.500 138 12666.05 34.35 54510.28 88888.00 2016-05-17 01:51:54.625 138 12666.10 34.35 54510.25 88888.00 2016-05-17 01:51:54.750 138 12666.10 34.35 54510.22 88888.00 2016-05-17 01:51:54.875 138 12666.08 34.35 54510.22 88888.00 2016-05-17 01:51:55.000 138 12666.08 34.33 54510.25 88888.00 2016-05-17 01:51:55.125 138 12666.08 34.30 54510.25 88888.00 2016-05-17 01:51:55.250 138 12666.05 34.27 54510.25 88888.00 2016-05-17 01:51:55.375 138 12666.02 34.30 54510.25 88888.00 2016-05-17 01:51:55.500 138 12666.02 34.33 54510.25 88888.00 2016-05-17 01:51:55.625 138 12666.05 34.30 54510.25 88888.00 2016-05-17 01:51:55.750 138 12666.08 34.27 54510.22 88888.00 2016-05-17 01:51:55.875 138 12666.12 34.30 54510.25 88888.00 2016-05-17 01:51:56.000 138 12666.12 34.30 54510.28 88888.00 2016-05-17 01:51:56.125 138 12666.17 34.27 54510.30 88888.00 2016-05-17 01:51:56.250 138 12666.20 34.23 54510.28 88888.00 2016-05-17 01:51:56.375 138 12666.20 34.23 54510.28 88888.00 2016-05-17 01:51:56.500 138 12666.10 34.23 54510.28 88888.00 2016-05-17 01:51:56.625 138 12666.10 34.25 54510.28 88888.00 2016-05-17 01:51:56.750 138 12666.17 34.23 54510.30 88888.00 2016-05-17 01:51:56.875 138 12666.20 34.20 54510.28 88888.00 2016-05-17 01:51:57.000 138 12666.10 34.20 54510.30 88888.00 2016-05-17 01:51:57.125 138 12666.02 34.20 54510.30 88888.00 2016-05-17 01:51:57.250 138 12666.10 34.15 54510.30 88888.00 2016-05-17 01:51:57.375 138 12666.15 34.15 54510.30 88888.00 2016-05-17 01:51:57.500 138 12666.15 34.12 54510.30 88888.00 2016-05-17 01:51:57.625 138 12666.12 34.15 54510.32 88888.00 2016-05-17 01:51:57.750 138 12666.12 34.15 54510.32 88888.00 2016-05-17 01:51:57.875 138 12666.10 34.10 54510.32 88888.00 2016-05-17 01:51:58.000 138 12666.12 34.12 54510.35 88888.00 2016-05-17 01:51:58.125 138 12666.17 34.12 54510.38 88888.00 2016-05-17 01:51:58.250 138 12666.20 34.12 54510.38 88888.00 2016-05-17 01:51:58.375 138 12666.23 34.12 54510.40 88888.00 2016-05-17 01:51:58.500 138 12666.15 34.12 54510.40 88888.00 2016-05-17 01:51:58.625 138 12666.10 34.10 54510.43 88888.00 2016-05-17 01:51:58.750 138 12666.08 34.10 54510.43 88888.00 2016-05-17 01:51:58.875 138 12666.10 34.05 54510.40 88888.00 2016-05-17 01:51:59.000 138 12666.17 34.02 54510.38 88888.00 2016-05-17 01:51:59.125 138 12666.17 34.05 54510.38 88888.00 2016-05-17 01:51:59.250 138 12666.15 34.02 54510.38 88888.00 2016-05-17 01:51:59.375 138 12666.20 34.02 54510.38 88888.00 2016-05-17 01:51:59.500 138 12666.25 34.02 54510.35 88888.00 2016-05-17 01:51:59.625 138 12666.25 34.05 54510.40 88888.00 2016-05-17 01:51:59.750 138 12666.25 34.02 54510.40 88888.00 2016-05-17 01:51:59.875 138 12666.25 34.02 54510.40 88888.00 2016-05-17 01:52:00.000 138 12666.23 34.02 54510.38 88888.00 2016-05-17 01:52:00.125 138 12666.20 34.00 54510.38 88888.00 2016-05-17 01:52:00.250 138 12666.23 33.98 54510.38 88888.00 2016-05-17 01:52:00.375 138 12666.25 33.98 54510.38 88888.00 2016-05-17 01:52:00.500 138 12666.27 34.00 54510.38 88888.00 2016-05-17 01:52:00.625 138 12666.30 34.00 54510.35 88888.00 2016-05-17 01:52:00.750 138 12666.27 33.98 54510.38 88888.00 2016-05-17 01:52:00.875 138 12666.33 34.00 54510.35 88888.00 2016-05-17 01:52:01.000 138 12666.38 34.00 54510.35 88888.00 2016-05-17 01:52:01.125 138 12666.38 33.95 54510.35 88888.00 2016-05-17 01:52:01.250 138 12666.33 33.92 54510.35 88888.00 2016-05-17 01:52:01.375 138 12666.35 33.95 54510.32 88888.00 2016-05-17 01:52:01.500 138 12666.38 33.95 54510.30 88888.00 2016-05-17 01:52:01.625 138 12666.35 33.98 54510.30 88888.00 2016-05-17 01:52:01.750 138 12666.33 33.95 54510.32 88888.00 2016-05-17 01:52:01.875 138 12666.35 33.95 54510.30 88888.00 2016-05-17 01:52:02.000 138 12666.35 33.98 54510.30 88888.00 2016-05-17 01:52:02.125 138 12666.38 33.98 54510.32 88888.00 2016-05-17 01:52:02.250 138 12666.42 33.98 54510.35 88888.00 2016-05-17 01:52:02.375 138 12666.45 33.98 54510.32 88888.00 2016-05-17 01:52:02.500 138 12666.38 33.98 54510.35 88888.00 2016-05-17 01:52:02.625 138 12666.33 33.98 54510.32 88888.00 2016-05-17 01:52:02.750 138 12666.35 33.95 54510.30 88888.00 2016-05-17 01:52:02.875 138 12666.38 33.98 54510.32 88888.00 2016-05-17 01:52:03.000 138 12666.40 33.98 54510.30 88888.00 2016-05-17 01:52:03.125 138 12666.35 33.98 54510.32 88888.00 2016-05-17 01:52:03.250 138 12666.35 34.00 54510.32 88888.00 2016-05-17 01:52:03.375 138 12666.38 34.00 54510.32 88888.00 2016-05-17 01:52:03.500 138 12666.38 34.00 54510.35 88888.00 2016-05-17 01:52:03.625 138 12666.42 33.98 54510.32 88888.00 2016-05-17 01:52:03.750 138 12666.40 34.00 54510.32 88888.00 2016-05-17 01:52:03.875 138 12666.40 34.02 54510.32 88888.00 2016-05-17 01:52:04.000 138 12666.45 34.02 54510.35 88888.00 2016-05-17 01:52:04.125 138 12666.52 34.05 54510.35 88888.00 2016-05-17 01:52:04.250 138 12666.50 34.00 54510.32 88888.00 2016-05-17 01:52:04.375 138 12666.50 34.02 54510.32 88888.00 2016-05-17 01:52:04.500 138 12666.50 34.00 54510.32 88888.00 2016-05-17 01:52:04.625 138 12666.50 34.00 54510.35 88888.00 2016-05-17 01:52:04.750 138 12666.55 34.00 54510.38 88888.00 2016-05-17 01:52:04.875 138 12666.58 34.00 54510.38 88888.00 2016-05-17 01:52:05.000 138 12666.60 33.98 54510.32 88888.00 2016-05-17 01:52:05.125 138 12666.62 33.98 54510.32 88888.00 2016-05-17 01:52:05.250 138 12666.65 33.98 54510.32 88888.00 2016-05-17 01:52:05.375 138 12666.67 34.00 54510.32 88888.00 2016-05-17 01:52:05.500 138 12666.65 34.02 54510.30 88888.00 2016-05-17 01:52:05.625 138 12666.65 34.02 54510.32 88888.00 2016-05-17 01:52:05.750 138 12666.60 34.02 54510.32 88888.00 2016-05-17 01:52:05.875 138 12666.62 34.05 54510.32 88888.00 2016-05-17 01:52:06.000 138 12666.65 34.08 54510.30 88888.00 2016-05-17 01:52:06.125 138 12666.62 34.05 54510.30 88888.00 2016-05-17 01:52:06.250 138 12666.62 34.05 54510.30 88888.00 2016-05-17 01:52:06.375 138 12666.67 34.08 54510.28 88888.00 2016-05-17 01:52:06.500 138 12666.73 34.05 54510.28 88888.00 2016-05-17 01:52:06.625 138 12666.77 34.10 54510.28 88888.00 2016-05-17 01:52:06.750 138 12666.75 34.10 54510.25 88888.00 2016-05-17 01:52:06.875 138 12666.77 34.10 54510.22 88888.00 2016-05-17 01:52:07.000 138 12666.77 34.12 54510.25 88888.00 2016-05-17 01:52:07.125 138 12666.83 34.12 54510.25 88888.00 2016-05-17 01:52:07.250 138 12666.85 34.12 54510.25 88888.00 2016-05-17 01:52:07.375 138 12666.85 34.10 54510.28 88888.00 2016-05-17 01:52:07.500 138 12666.88 34.10 54510.25 88888.00 2016-05-17 01:52:07.625 138 12666.92 34.10 54510.25 88888.00 2016-05-17 01:52:07.750 138 12666.90 34.12 54510.22 88888.00 2016-05-17 01:52:07.875 138 12666.85 34.15 54510.25 88888.00 2016-05-17 01:52:08.000 138 12666.85 34.15 54510.25 88888.00 2016-05-17 01:52:08.125 138 12666.85 34.17 54510.28 88888.00 2016-05-17 01:52:08.250 138 12666.90 34.17 54510.25 88888.00 2016-05-17 01:52:08.375 138 12666.92 34.20 54510.25 88888.00 2016-05-17 01:52:08.500 138 12666.98 34.23 54510.22 88888.00 2016-05-17 01:52:08.625 138 12667.00 34.23 54510.25 88888.00 2016-05-17 01:52:08.750 138 12667.00 34.20 54510.25 88888.00 2016-05-17 01:52:08.875 138 12667.05 34.23 54510.25 88888.00 2016-05-17 01:52:09.000 138 12667.05 34.25 54510.22 88888.00 2016-05-17 01:52:09.125 138 12667.10 34.25 54510.22 88888.00 2016-05-17 01:52:09.250 138 12667.08 34.25 54510.22 88888.00 2016-05-17 01:52:09.375 138 12667.08 34.27 54510.22 88888.00 2016-05-17 01:52:09.500 138 12667.10 34.27 54510.20 88888.00 2016-05-17 01:52:09.625 138 12667.10 34.27 54510.20 88888.00 2016-05-17 01:52:09.750 138 12667.12 34.25 54510.18 88888.00 2016-05-17 01:52:09.875 138 12667.08 34.27 54510.18 88888.00 2016-05-17 01:52:10.000 138 12667.08 34.30 54510.18 88888.00 2016-05-17 01:52:10.125 138 12667.10 34.27 54510.18 88888.00 2016-05-17 01:52:10.250 138 12667.15 34.30 54510.22 88888.00 2016-05-17 01:52:10.375 138 12667.17 34.30 54510.22 88888.00 2016-05-17 01:52:10.500 138 12667.23 34.33 54510.22 88888.00 2016-05-17 01:52:10.625 138 12667.23 34.33 54510.20 88888.00 2016-05-17 01:52:10.750 138 12667.23 34.33 54510.20 88888.00 2016-05-17 01:52:10.875 138 12667.25 34.30 54510.20 88888.00 2016-05-17 01:52:11.000 138 12667.23 34.33 54510.20 88888.00 2016-05-17 01:52:11.125 138 12667.23 34.35 54510.20 88888.00 2016-05-17 01:52:11.250 138 12667.25 34.35 54510.25 88888.00 2016-05-17 01:52:11.375 138 12667.27 34.33 54510.25 88888.00 2016-05-17 01:52:11.500 138 12667.27 34.35 54510.22 88888.00 2016-05-17 01:52:11.625 138 12667.33 34.35 54510.25 88888.00 2016-05-17 01:52:11.750 138 12667.38 34.35 54510.22 88888.00 2016-05-17 01:52:11.875 138 12667.35 34.35 54510.22 88888.00 2016-05-17 01:52:12.000 138 12667.30 34.38 54510.20 88888.00 2016-05-17 01:52:12.125 138 12667.30 34.38 54510.20 88888.00 2016-05-17 01:52:12.250 138 12667.30 34.35 54510.20 88888.00 2016-05-17 01:52:12.375 138 12667.30 34.40 54510.20 88888.00 2016-05-17 01:52:12.500 138 12667.35 34.40 54510.20 88888.00 2016-05-17 01:52:12.625 138 12667.42 34.42 54510.20 88888.00 2016-05-17 01:52:12.750 138 12667.42 34.40 54510.22 88888.00 2016-05-17 01:52:12.875 138 12667.42 34.45 54510.20 88888.00 2016-05-17 01:52:13.000 138 12667.42 34.42 54510.18 88888.00 2016-05-17 01:52:13.125 138 12667.38 34.42 54510.20 88888.00 2016-05-17 01:52:13.250 138 12667.38 34.42 54510.18 88888.00 2016-05-17 01:52:13.375 138 12667.38 34.42 54510.15 88888.00 2016-05-17 01:52:13.500 138 12667.42 34.40 54510.15 88888.00 2016-05-17 01:52:13.625 138 12667.48 34.50 54510.20 88888.00 2016-05-17 01:52:13.750 138 12667.45 34.50 54510.20 88888.00 2016-05-17 01:52:13.875 138 12667.40 34.45 54510.18 88888.00 2016-05-17 01:52:14.000 138 12667.35 34.50 54510.20 88888.00 2016-05-17 01:52:14.125 138 12667.30 34.50 54510.20 88888.00 2016-05-17 01:52:14.250 138 12667.35 34.52 54510.18 88888.00 2016-05-17 01:52:14.375 138 12667.45 34.55 54510.18 88888.00 2016-05-17 01:52:14.500 138 12667.48 34.55 54510.18 88888.00 2016-05-17 01:52:14.625 138 12667.52 34.55 54510.18 88888.00 2016-05-17 01:52:14.750 138 12667.52 34.55 54510.18 88888.00 2016-05-17 01:52:14.875 138 12667.52 34.58 54510.18 88888.00 2016-05-17 01:52:15.000 138 12667.50 34.60 54510.20 88888.00 2016-05-17 01:52:15.125 138 12667.42 34.55 54510.18 88888.00 2016-05-17 01:52:15.250 138 12667.40 34.55 54510.18 88888.00 2016-05-17 01:52:15.375 138 12667.40 34.58 54510.20 88888.00 2016-05-17 01:52:15.500 138 12667.42 34.58 54510.18 88888.00 2016-05-17 01:52:15.625 138 12667.45 34.55 54510.18 88888.00 2016-05-17 01:52:15.750 138 12667.45 34.55 54510.18 88888.00 2016-05-17 01:52:15.875 138 12667.45 34.58 54510.18 88888.00 2016-05-17 01:52:16.000 138 12667.48 34.60 54510.18 88888.00 2016-05-17 01:52:16.125 138 12667.50 34.58 54510.20 88888.00 2016-05-17 01:52:16.250 138 12667.48 34.55 54510.20 88888.00 2016-05-17 01:52:16.375 138 12667.52 34.55 54510.20 88888.00 2016-05-17 01:52:16.500 138 12667.52 34.60 54510.20 88888.00 2016-05-17 01:52:16.625 138 12667.52 34.62 54510.22 88888.00 2016-05-17 01:52:16.750 138 12667.52 34.65 54510.25 88888.00 2016-05-17 01:52:16.875 138 12667.48 34.65 54510.22 88888.00 2016-05-17 01:52:17.000 138 12667.52 34.62 54510.20 88888.00 2016-05-17 01:52:17.125 138 12667.55 34.60 54510.22 88888.00 2016-05-17 01:52:17.250 138 12667.55 34.60 54510.22 88888.00 2016-05-17 01:52:17.375 138 12667.55 34.58 54510.18 88888.00 2016-05-17 01:52:17.500 138 12667.55 34.58 54510.18 88888.00 2016-05-17 01:52:17.625 138 12667.58 34.62 54510.18 88888.00 2016-05-17 01:52:17.750 138 12667.55 34.62 54510.20 88888.00 2016-05-17 01:52:17.875 138 12667.52 34.60 54510.20 88888.00 2016-05-17 01:52:18.000 138 12667.55 34.60 54510.20 88888.00 2016-05-17 01:52:18.125 138 12667.52 34.58 54510.20 88888.00 2016-05-17 01:52:18.250 138 12667.48 34.58 54510.20 88888.00 2016-05-17 01:52:18.375 138 12667.50 34.60 54510.22 88888.00 2016-05-17 01:52:18.500 138 12667.52 34.55 54510.22 88888.00 2016-05-17 01:52:18.625 138 12667.52 34.52 54510.22 88888.00 2016-05-17 01:52:18.750 138 12667.45 34.52 54510.20 88888.00 2016-05-17 01:52:18.875 138 12667.45 34.55 54510.20 88888.00 2016-05-17 01:52:19.000 138 12667.48 34.52 54510.20 88888.00 2016-05-17 01:52:19.125 138 12667.48 34.55 54510.18 88888.00 2016-05-17 01:52:19.250 138 12667.50 34.50 54510.20 88888.00 2016-05-17 01:52:19.375 138 12667.50 34.50 54510.20 88888.00 2016-05-17 01:52:19.500 138 12667.50 34.52 54510.22 88888.00 2016-05-17 01:52:19.625 138 12667.50 34.52 54510.22 88888.00 2016-05-17 01:52:19.750 138 12667.50 34.58 54510.22 88888.00 2016-05-17 01:52:19.875 138 12667.50 34.55 54510.22 88888.00 2016-05-17 01:52:20.000 138 12667.50 34.52 54510.22 88888.00 2016-05-17 01:52:20.125 138 12667.52 34.55 54510.25 88888.00 2016-05-17 01:52:20.250 138 12667.55 34.52 54510.25 88888.00 2016-05-17 01:52:20.375 138 12667.55 34.48 54510.22 88888.00 2016-05-17 01:52:20.500 138 12667.55 34.48 54510.22 88888.00 2016-05-17 01:52:20.625 138 12667.55 34.50 54510.20 88888.00 2016-05-17 01:52:20.750 138 12667.52 34.50 54510.22 88888.00 2016-05-17 01:52:20.875 138 12667.52 34.50 54510.25 88888.00 2016-05-17 01:52:21.000 138 12667.55 34.48 54510.22 88888.00 2016-05-17 01:52:21.125 138 12667.55 34.48 54510.22 88888.00 2016-05-17 01:52:21.250 138 12667.52 34.48 54510.22 88888.00 2016-05-17 01:52:21.375 138 12667.50 34.45 54510.25 88888.00 2016-05-17 01:52:21.500 138 12667.48 34.48 54510.25 88888.00 2016-05-17 01:52:21.625 138 12667.45 34.45 54510.28 88888.00 2016-05-17 01:52:21.750 138 12667.40 34.45 54510.30 88888.00 2016-05-17 01:52:21.875 138 12667.40 34.42 54510.30 88888.00 2016-05-17 01:52:22.000 138 12667.40 34.40 54510.30 88888.00 2016-05-17 01:52:22.125 138 12667.45 34.38 54510.32 88888.00 2016-05-17 01:52:22.250 138 12667.45 34.38 54510.32 88888.00 2016-05-17 01:52:22.375 138 12667.50 34.38 54510.32 88888.00 2016-05-17 01:52:22.500 138 12667.45 34.35 54510.35 88888.00 2016-05-17 01:52:22.625 138 12667.42 34.38 54510.35 88888.00 2016-05-17 01:52:22.750 138 12667.38 34.40 54510.35 88888.00 2016-05-17 01:52:22.875 138 12667.33 34.40 54510.35 88888.00 2016-05-17 01:52:23.000 138 12667.40 34.35 54510.35 88888.00 2016-05-17 01:52:23.125 138 12667.42 34.35 54510.38 88888.00 2016-05-17 01:52:23.250 138 12667.42 34.30 54510.35 88888.00 2016-05-17 01:52:23.375 138 12667.50 34.30 54510.32 88888.00 2016-05-17 01:52:23.500 138 12667.48 34.33 54510.35 88888.00 2016-05-17 01:52:23.625 138 12667.50 34.33 54510.38 88888.00 2016-05-17 01:52:23.750 138 12667.45 34.33 54510.40 88888.00 2016-05-17 01:52:23.875 138 12667.40 34.30 54510.38 88888.00 2016-05-17 01:52:24.000 138 12667.42 34.30 54510.35 88888.00 2016-05-17 01:52:24.125 138 12667.42 34.30 54510.38 88888.00 2016-05-17 01:52:24.250 138 12667.38 34.27 54510.38 88888.00 2016-05-17 01:52:24.375 138 12667.40 34.27 54510.35 88888.00 2016-05-17 01:52:24.500 138 12667.40 34.27 54510.35 88888.00 2016-05-17 01:52:24.625 138 12667.40 34.27 54510.38 88888.00 2016-05-17 01:52:24.750 138 12667.38 34.25 54510.38 88888.00 2016-05-17 01:52:24.875 138 12667.33 34.23 54510.38 88888.00 2016-05-17 01:52:25.000 138 12667.30 34.20 54510.38 88888.00 2016-05-17 01:52:25.125 138 12667.33 34.20 54510.38 88888.00 2016-05-17 01:52:25.250 138 12667.33 34.17 54510.40 88888.00 2016-05-17 01:52:25.375 138 12667.33 34.12 54510.38 88888.00 2016-05-17 01:52:25.500 138 12667.27 34.12 54510.40 88888.00 2016-05-17 01:52:25.625 138 12667.27 34.12 54510.43 88888.00 2016-05-17 01:52:25.750 138 12667.30 34.12 54510.43 88888.00 2016-05-17 01:52:25.875 138 12667.30 34.12 54510.43 88888.00 2016-05-17 01:52:26.000 138 12667.25 34.10 54510.43 88888.00 2016-05-17 01:52:26.125 138 12667.23 34.08 54510.43 88888.00 2016-05-17 01:52:26.250 138 12667.20 34.08 54510.40 88888.00 2016-05-17 01:52:26.375 138 12667.20 34.05 54510.43 88888.00 2016-05-17 01:52:26.500 138 12667.20 34.05 54510.43 88888.00 2016-05-17 01:52:26.625 138 12667.23 34.08 54510.45 88888.00 2016-05-17 01:52:26.750 138 12667.23 34.05 54510.47 88888.00 2016-05-17 01:52:26.875 138 12667.17 34.02 54510.45 88888.00 2016-05-17 01:52:27.000 138 12667.15 34.05 54510.45 88888.00 2016-05-17 01:52:27.125 138 12667.15 34.05 54510.47 88888.00 2016-05-17 01:52:27.250 138 12667.17 34.05 54510.47 88888.00 2016-05-17 01:52:27.375 138 12667.20 34.05 54510.47 88888.00 2016-05-17 01:52:27.500 138 12667.15 34.05 54510.50 88888.00 2016-05-17 01:52:27.625 138 12667.08 34.02 54510.47 88888.00 2016-05-17 01:52:27.750 138 12667.10 34.02 54510.45 88888.00 2016-05-17 01:52:27.875 138 12667.15 34.00 54510.45 88888.00 2016-05-17 01:52:28.000 138 12667.15 33.98 54510.47 88888.00 2016-05-17 01:52:28.125 138 12667.08 33.98 54510.50 88888.00 2016-05-17 01:52:28.250 138 12667.00 34.00 54510.50 88888.00 2016-05-17 01:52:28.375 138 12667.02 33.98 54510.50 88888.00 2016-05-17 01:52:28.500 138 12667.08 33.95 54510.50 88888.00 2016-05-17 01:52:28.625 138 12667.12 33.98 54510.50 88888.00 2016-05-17 01:52:28.750 138 12667.08 33.95 54510.50 88888.00 2016-05-17 01:52:28.875 138 12667.08 33.92 54510.50 88888.00 2016-05-17 01:52:29.000 138 12667.10 33.95 54510.50 88888.00 2016-05-17 01:52:29.125 138 12667.12 33.92 54510.50 88888.00 2016-05-17 01:52:29.250 138 12667.12 33.90 54510.50 88888.00 2016-05-17 01:52:29.375 138 12667.10 33.92 54510.53 88888.00 2016-05-17 01:52:29.500 138 12667.10 33.95 54510.50 88888.00 2016-05-17 01:52:29.625 138 12667.12 33.92 54510.47 88888.00 2016-05-17 01:52:29.750 138 12667.12 33.92 54510.50 88888.00 2016-05-17 01:52:29.875 138 12667.10 33.92 54510.53 88888.00 2016-05-17 01:52:30.000 138 12667.05 33.90 54510.50 88888.00 2016-05-17 01:52:30.125 138 12667.02 33.92 54510.50 88888.00 2016-05-17 01:52:30.250 138 12667.10 33.98 54510.53 88888.00 2016-05-17 01:52:30.375 138 12667.15 33.95 54510.53 88888.00 2016-05-17 01:52:30.500 138 12667.12 33.95 54510.50 88888.00 2016-05-17 01:52:30.625 138 12667.15 33.95 54510.50 88888.00 2016-05-17 01:52:30.750 138 12667.20 33.95 54510.50 88888.00 2016-05-17 01:52:30.875 138 12667.15 33.92 54510.50 88888.00 2016-05-17 01:52:31.000 138 12667.10 33.92 54510.53 88888.00 2016-05-17 01:52:31.125 138 12667.08 33.92 54510.55 88888.00 2016-05-17 01:52:31.250 138 12667.08 33.92 54510.53 88888.00 2016-05-17 01:52:31.375 138 12667.12 33.95 54510.55 88888.00 2016-05-17 01:52:31.500 138 12667.12 33.95 54510.55 88888.00 2016-05-17 01:52:31.625 138 12667.05 33.95 54510.55 88888.00 2016-05-17 01:52:31.750 138 12667.02 33.95 54510.53 88888.00 2016-05-17 01:52:31.875 138 12667.05 33.92 54510.53 88888.00 2016-05-17 01:52:32.000 138 12667.10 33.95 54510.53 88888.00 2016-05-17 01:52:32.125 138 12667.08 33.92 54510.53 88888.00 2016-05-17 01:52:32.250 138 12667.02 33.92 54510.53 88888.00 2016-05-17 01:52:32.375 138 12667.00 33.92 54510.53 88888.00 2016-05-17 01:52:32.500 138 12667.00 33.92 54510.53 88888.00 2016-05-17 01:52:32.625 138 12667.00 33.92 54510.50 88888.00 2016-05-17 01:52:32.750 138 12667.05 33.95 54510.50 88888.00 2016-05-17 01:52:32.875 138 12667.10 33.90 54510.50 88888.00 2016-05-17 01:52:33.000 138 12667.08 33.92 54510.50 88888.00 2016-05-17 01:52:33.125 138 12667.10 33.92 54510.50 88888.00 2016-05-17 01:52:33.250 138 12667.12 33.90 54510.55 88888.00 2016-05-17 01:52:33.375 138 12667.08 33.92 54510.55 88888.00 2016-05-17 01:52:33.500 138 12667.05 33.92 54510.55 88888.00 2016-05-17 01:52:33.625 138 12667.10 33.90 54510.55 88888.00 2016-05-17 01:52:33.750 138 12667.17 33.90 54510.55 88888.00 2016-05-17 01:52:33.875 138 12667.20 33.90 54510.57 88888.00 2016-05-17 01:52:34.000 138 12667.15 33.90 54510.57 88888.00 2016-05-17 01:52:34.125 138 12667.15 33.88 54510.57 88888.00 2016-05-17 01:52:34.250 138 12667.15 33.90 54510.60 88888.00 2016-05-17 01:52:34.375 138 12667.20 33.90 54510.55 88888.00 2016-05-17 01:52:34.500 138 12667.25 33.88 54510.55 88888.00 2016-05-17 01:52:34.625 138 12667.20 33.85 54510.55 88888.00 2016-05-17 01:52:34.750 138 12667.12 33.85 54510.55 88888.00 2016-05-17 01:52:34.875 138 12667.12 33.88 54510.55 88888.00 2016-05-17 01:52:35.000 138 12667.17 33.85 54510.55 88888.00 2016-05-17 01:52:35.125 138 12667.20 33.85 54510.57 88888.00 2016-05-17 01:52:35.250 138 12667.17 33.85 54510.55 88888.00 2016-05-17 01:52:35.375 138 12667.20 33.88 54510.53 88888.00 2016-05-17 01:52:35.500 138 12667.17 33.90 54510.55 88888.00 2016-05-17 01:52:35.625 138 12667.12 33.88 54510.57 88888.00 2016-05-17 01:52:35.750 138 12667.17 33.88 54510.55 88888.00 2016-05-17 01:52:35.875 138 12667.23 33.88 54510.57 88888.00 2016-05-17 01:52:36.000 138 12667.17 33.90 54510.55 88888.00 2016-05-17 01:52:36.125 138 12667.10 33.90 54510.57 88888.00 2016-05-17 01:52:36.250 138 12667.10 33.85 54510.55 88888.00 2016-05-17 01:52:36.375 138 12667.15 33.88 54510.55 88888.00 2016-05-17 01:52:36.500 138 12667.17 33.92 54510.53 88888.00 2016-05-17 01:52:36.625 138 12667.20 33.92 54510.55 88888.00 2016-05-17 01:52:36.750 138 12667.23 33.92 54510.55 88888.00 2016-05-17 01:52:36.875 138 12667.25 33.90 54510.57 88888.00 2016-05-17 01:52:37.000 138 12667.23 33.90 54510.55 88888.00 2016-05-17 01:52:37.125 138 12667.17 33.90 54510.53 88888.00 2016-05-17 01:52:37.250 138 12667.20 33.88 54510.55 88888.00 2016-05-17 01:52:37.375 138 12667.23 33.92 54510.55 88888.00 2016-05-17 01:52:37.500 138 12667.23 33.90 54510.55 88888.00 2016-05-17 01:52:37.625 138 12667.20 33.90 54510.55 88888.00 2016-05-17 01:52:37.750 138 12667.25 33.90 54510.57 88888.00 2016-05-17 01:52:37.875 138 12667.25 33.90 54510.57 88888.00 2016-05-17 01:52:38.000 138 12667.23 33.88 54510.57 88888.00 2016-05-17 01:52:38.125 138 12667.23 33.90 54510.55 88888.00 2016-05-17 01:52:38.250 138 12667.20 33.88 54510.55 88888.00 2016-05-17 01:52:38.375 138 12667.27 33.90 54510.53 88888.00 2016-05-17 01:52:38.500 138 12667.27 33.90 54510.53 88888.00 2016-05-17 01:52:38.625 138 12667.33 33.90 54510.55 88888.00 2016-05-17 01:52:38.750 138 12667.33 33.95 54510.53 88888.00 2016-05-17 01:52:38.875 138 12667.33 33.95 54510.53 88888.00 2016-05-17 01:52:39.000 138 12667.38 33.92 54510.55 88888.00 2016-05-17 01:52:39.125 138 12667.42 33.92 54510.55 88888.00 2016-05-17 01:52:39.250 138 12667.35 33.90 54510.53 88888.00 2016-05-17 01:52:39.375 138 12667.38 33.90 54510.53 88888.00 2016-05-17 01:52:39.500 138 12667.40 33.92 54510.53 88888.00 2016-05-17 01:52:39.625 138 12667.35 33.92 54510.53 88888.00 2016-05-17 01:52:39.750 138 12667.35 33.90 54510.53 88888.00 2016-05-17 01:52:39.875 138 12667.38 33.90 54510.50 88888.00 2016-05-17 01:52:40.000 138 12667.40 33.88 54510.50 88888.00 2016-05-17 01:52:40.125 138 12667.38 33.88 54510.53 88888.00 2016-05-17 01:52:40.250 138 12667.33 33.90 54510.55 88888.00 2016-05-17 01:52:40.375 138 12667.38 33.92 54510.55 88888.00 2016-05-17 01:52:40.500 138 12667.38 33.90 54510.55 88888.00 2016-05-17 01:52:40.625 138 12667.35 33.85 54510.55 88888.00 2016-05-17 01:52:40.750 138 12667.33 33.85 54510.57 88888.00 2016-05-17 01:52:40.875 138 12667.35 33.85 54510.55 88888.00 2016-05-17 01:52:41.000 138 12667.40 33.85 54510.55 88888.00 2016-05-17 01:52:41.125 138 12667.42 33.88 54510.57 88888.00 2016-05-17 01:52:41.250 138 12667.42 33.88 54510.57 88888.00 2016-05-17 01:52:41.375 138 12667.50 33.88 54510.55 88888.00 2016-05-17 01:52:41.500 138 12667.52 33.88 54510.53 88888.00 2016-05-17 01:52:41.625 138 12667.50 33.90 54510.55 88888.00 2016-05-17 01:52:41.750 138 12667.50 33.88 54510.55 88888.00 2016-05-17 01:52:41.875 138 12667.55 33.88 54510.55 88888.00 2016-05-17 01:52:42.000 138 12667.60 33.90 54510.53 88888.00 2016-05-17 01:52:42.125 138 12667.60 33.88 54510.55 88888.00 2016-05-17 01:52:42.250 138 12667.58 33.88 54510.53 88888.00 2016-05-17 01:52:42.375 138 12667.58 33.88 54510.50 88888.00 2016-05-17 01:52:42.500 138 12667.60 33.88 54510.50 88888.00 2016-05-17 01:52:42.625 138 12667.65 33.88 54510.50 88888.00 2016-05-17 01:52:42.750 138 12667.62 33.92 54510.50 88888.00 2016-05-17 01:52:42.875 138 12667.58 33.95 54510.47 88888.00 2016-05-17 01:52:43.000 138 12667.60 33.90 54510.50 88888.00 2016-05-17 01:52:43.125 138 12667.67 33.92 54510.50 88888.00 2016-05-17 01:52:43.250 138 12667.70 33.92 54510.50 88888.00 2016-05-17 01:52:43.375 138 12667.75 33.92 54510.47 88888.00 2016-05-17 01:52:43.500 138 12667.77 33.92 54510.47 88888.00 2016-05-17 01:52:43.625 138 12667.83 33.95 54510.45 88888.00 2016-05-17 01:52:43.750 138 12667.83 33.92 54510.45 88888.00 2016-05-17 01:52:43.875 138 12667.75 33.95 54510.45 88888.00 2016-05-17 01:52:44.000 138 12667.75 33.98 54510.45 88888.00 2016-05-17 01:52:44.125 138 12667.73 33.98 54510.47 88888.00 2016-05-17 01:52:44.250 138 12667.73 33.95 54510.47 88888.00 2016-05-17 01:52:44.375 138 12667.70 33.95 54510.47 88888.00 2016-05-17 01:52:44.500 138 12667.77 34.00 54510.47 88888.00 2016-05-17 01:52:44.625 138 12667.85 34.02 54510.47 88888.00 2016-05-17 01:52:44.750 138 12667.85 34.00 54510.45 88888.00 2016-05-17 01:52:44.875 138 12667.85 34.00 54510.47 88888.00 2016-05-17 01:52:45.000 138 12667.88 34.00 54510.45 88888.00 2016-05-17 01:52:45.125 138 12667.88 34.00 54510.47 88888.00 2016-05-17 01:52:45.250 138 12667.77 33.98 54510.50 88888.00 2016-05-17 01:52:45.375 138 12667.80 34.00 54510.47 88888.00 2016-05-17 01:52:45.500 138 12667.83 34.00 54510.45 88888.00 2016-05-17 01:52:45.625 138 12667.83 34.02 54510.45 88888.00 2016-05-17 01:52:45.750 138 12667.88 34.02 54510.45 88888.00 2016-05-17 01:52:45.875 138 12667.85 34.02 54510.47 88888.00 2016-05-17 01:52:46.000 138 12667.90 34.00 54510.47 88888.00 2016-05-17 01:52:46.125 138 12667.90 34.05 54510.50 88888.00 2016-05-17 01:52:46.250 138 12667.88 34.02 54510.50 88888.00 2016-05-17 01:52:46.375 138 12667.88 34.05 54510.47 88888.00 2016-05-17 01:52:46.500 138 12667.85 34.05 54510.47 88888.00 2016-05-17 01:52:46.625 138 12667.88 34.05 54510.47 88888.00 2016-05-17 01:52:46.750 138 12667.85 33.98 54510.43 88888.00 2016-05-17 01:52:46.875 138 12667.85 34.00 54510.45 88888.00 2016-05-17 01:52:47.000 138 12667.88 34.10 54510.50 88888.00 2016-05-17 01:52:47.125 138 12667.98 34.15 54510.53 88888.00 2016-05-17 01:52:47.250 138 12667.98 34.15 54510.53 88888.00 2016-05-17 01:52:47.375 138 12668.00 34.12 54510.53 88888.00 2016-05-17 01:52:47.500 138 12668.00 34.12 54510.50 88888.00 2016-05-17 01:52:47.625 138 12668.00 34.15 54510.50 88888.00 2016-05-17 01:52:47.750 138 12667.95 34.15 54510.50 88888.00 2016-05-17 01:52:47.875 138 12667.95 34.17 54510.50 88888.00 2016-05-17 01:52:48.000 138 12667.95 34.20 54510.50 88888.00 2016-05-17 01:52:48.125 138 12668.00 34.23 54510.50 88888.00 2016-05-17 01:52:48.250 138 12667.98 34.23 54510.50 88888.00 2016-05-17 01:52:48.375 138 12668.00 34.25 54510.50 88888.00 2016-05-17 01:52:48.500 138 12668.02 34.23 54510.47 88888.00 2016-05-17 01:52:48.625 138 12668.08 34.27 54510.50 88888.00 2016-05-17 01:52:48.750 138 12668.08 34.27 54510.47 88888.00 2016-05-17 01:52:48.875 138 12668.08 34.23 54510.47 88888.00 2016-05-17 01:52:49.000 138 12668.00 34.23 54510.47 88888.00 2016-05-17 01:52:49.125 138 12667.98 34.25 54510.47 88888.00 2016-05-17 01:52:49.250 138 12667.95 34.23 54510.47 88888.00 2016-05-17 01:52:49.375 138 12667.95 34.25 54510.45 88888.00 2016-05-17 01:52:49.500 138 12667.95 34.25 54510.45 88888.00 2016-05-17 01:52:49.625 138 12668.00 34.27 54510.47 88888.00 2016-05-17 01:52:49.750 138 12668.00 34.27 54510.47 88888.00 2016-05-17 01:52:49.875 138 12667.95 34.27 54510.47 88888.00 2016-05-17 01:52:50.000 138 12667.92 34.25 54510.45 88888.00 2016-05-17 01:52:50.125 138 12667.92 34.27 54510.45 88888.00 2016-05-17 01:52:50.250 138 12667.95 34.27 54510.45 88888.00 2016-05-17 01:52:50.375 138 12668.02 34.25 54510.45 88888.00 2016-05-17 01:52:50.500 138 12668.00 34.25 54510.45 88888.00 2016-05-17 01:52:50.625 138 12667.92 34.25 54510.47 88888.00 2016-05-17 01:52:50.750 138 12667.92 34.27 54510.45 88888.00 2016-05-17 01:52:50.875 138 12667.92 34.30 54510.47 88888.00 2016-05-17 01:52:51.000 138 12667.92 34.27 54510.47 88888.00 2016-05-17 01:52:51.125 138 12667.95 34.27 54510.45 88888.00 2016-05-17 01:52:51.250 138 12667.95 34.27 54510.45 88888.00 2016-05-17 01:52:51.375 138 12667.95 34.30 54510.47 88888.00 2016-05-17 01:52:51.500 138 12667.92 34.30 54510.47 88888.00 2016-05-17 01:52:51.625 138 12667.90 34.33 54510.47 88888.00 2016-05-17 01:52:51.750 138 12667.90 34.35 54510.47 88888.00 2016-05-17 01:52:51.875 138 12667.95 34.38 54510.50 88888.00 2016-05-17 01:52:52.000 138 12668.00 34.35 54510.50 88888.00 2016-05-17 01:52:52.125 138 12668.08 34.33 54510.53 88888.00 2016-05-17 01:52:52.250 138 12668.00 34.33 54510.53 88888.00 2016-05-17 01:52:52.375 138 12668.00 34.33 54510.53 88888.00 2016-05-17 01:52:52.500 138 12668.02 34.35 54510.53 88888.00 2016-05-17 01:52:52.625 138 12668.02 34.35 54510.50 88888.00 2016-05-17 01:52:52.750 138 12668.00 34.35 54510.50 88888.00 2016-05-17 01:52:52.875 138 12667.98 34.38 54510.53 88888.00 2016-05-17 01:52:53.000 138 12667.95 34.38 54510.53 88888.00 2016-05-17 01:52:53.125 138 12667.95 34.40 54510.55 88888.00 2016-05-17 01:52:53.250 138 12667.92 34.38 54510.55 88888.00 2016-05-17 01:52:53.375 138 12667.95 34.40 54510.55 88888.00 2016-05-17 01:52:53.500 138 12667.98 34.40 54510.53 88888.00 2016-05-17 01:52:53.625 138 12667.98 34.38 54510.53 88888.00 2016-05-17 01:52:53.750 138 12668.00 34.40 54510.55 88888.00 2016-05-17 01:52:53.875 138 12667.98 34.42 54510.55 88888.00 2016-05-17 01:52:54.000 138 12667.92 34.45 54510.53 88888.00 2016-05-17 01:52:54.125 138 12667.95 34.42 54510.55 88888.00 2016-05-17 01:52:54.250 138 12667.95 34.42 54510.55 88888.00 2016-05-17 01:52:54.375 138 12668.00 34.42 54510.55 88888.00 2016-05-17 01:52:54.500 138 12667.95 34.45 54510.55 88888.00 2016-05-17 01:52:54.625 138 12667.88 34.45 54510.53 88888.00 2016-05-17 01:52:54.750 138 12667.85 34.48 54510.50 88888.00 2016-05-17 01:52:54.875 138 12667.83 34.45 54510.50 88888.00 2016-05-17 01:52:55.000 138 12667.88 34.45 54510.47 88888.00 2016-05-17 01:52:55.125 138 12667.95 34.45 54510.47 88888.00 2016-05-17 01:52:55.250 138 12667.92 34.48 54510.53 88888.00 2016-05-17 01:52:55.375 138 12667.95 34.52 54510.55 88888.00 2016-05-17 01:52:55.500 138 12667.90 34.52 54510.55 88888.00 2016-05-17 01:52:55.625 138 12667.90 34.50 54510.55 88888.00 2016-05-17 01:52:55.750 138 12667.90 34.50 54510.50 88888.00 2016-05-17 01:52:55.875 138 12667.92 34.50 54510.55 88888.00 2016-05-17 01:52:56.000 138 12667.92 34.50 54510.55 88888.00 2016-05-17 01:52:56.125 138 12667.98 34.50 54510.55 88888.00 2016-05-17 01:52:56.250 138 12667.92 34.50 54510.55 88888.00 2016-05-17 01:52:56.375 138 12667.92 34.48 54510.55 88888.00 2016-05-17 01:52:56.500 138 12667.92 34.50 54510.57 88888.00 2016-05-17 01:52:56.625 138 12667.92 34.50 54510.57 88888.00 2016-05-17 01:52:56.750 138 12667.92 34.48 54510.57 88888.00 2016-05-17 01:52:56.875 138 12667.92 34.50 54510.57 88888.00 2016-05-17 01:52:57.000 138 12667.95 34.52 54510.57 88888.00 2016-05-17 01:52:57.125 138 12667.92 34.52 54510.55 88888.00 2016-05-17 01:52:57.250 138 12667.80 34.50 54510.57 88888.00 2016-05-17 01:52:57.375 138 12667.77 34.52 54510.57 88888.00 2016-05-17 01:52:57.500 138 12667.77 34.50 54510.57 88888.00 2016-05-17 01:52:57.625 138 12667.83 34.48 54510.57 88888.00 2016-05-17 01:52:57.750 138 12667.83 34.50 54510.55 88888.00 2016-05-17 01:52:57.875 138 12667.77 34.48 54510.57 88888.00 2016-05-17 01:52:58.000 138 12667.70 34.50 54510.57 88888.00 2016-05-17 01:52:58.125 138 12667.75 34.50 54510.62 88888.00 2016-05-17 01:52:58.250 138 12667.75 34.45 54510.62 88888.00 2016-05-17 01:52:58.375 138 12667.83 34.42 54510.62 88888.00 2016-05-17 01:52:58.500 138 12667.80 34.42 54510.62 88888.00 2016-05-17 01:52:58.625 138 12667.77 34.42 54510.65 88888.00 2016-05-17 01:52:58.750 138 12667.77 34.45 54510.65 88888.00 2016-05-17 01:52:58.875 138 12667.83 34.45 54510.68 88888.00 2016-05-17 01:52:59.000 138 12667.83 34.45 54510.65 88888.00 2016-05-17 01:52:59.125 138 12667.80 34.45 54510.65 88888.00 2016-05-17 01:52:59.250 138 12667.70 34.42 54510.68 88888.00 2016-05-17 01:52:59.375 138 12667.70 34.42 54510.68 88888.00 2016-05-17 01:52:59.500 138 12667.73 34.42 54510.70 88888.00 2016-05-17 01:52:59.625 138 12667.73 34.45 54510.70 88888.00 2016-05-17 01:52:59.750 138 12667.70 34.48 54510.68 88888.00 2016-05-17 01:52:59.875 138 12667.70 34.45 54510.68 88888.00 2016-05-17 01:53:00.000 138 12667.67 34.45 54510.68 88888.00 2016-05-17 01:53:00.125 138 12667.65 34.45 54510.68 88888.00 2016-05-17 01:53:00.250 138 12667.58 34.42 54510.68 88888.00 2016-05-17 01:53:00.375 138 12667.60 34.48 54510.68 88888.00 2016-05-17 01:53:00.500 138 12667.65 34.48 54510.68 88888.00 2016-05-17 01:53:00.625 138 12667.67 34.48 54510.68 88888.00 2016-05-17 01:53:00.750 138 12667.65 34.48 54510.68 88888.00 2016-05-17 01:53:00.875 138 12667.65 34.45 54510.65 88888.00 2016-05-17 01:53:01.000 138 12667.67 34.42 54510.65 88888.00 2016-05-17 01:53:01.125 138 12667.62 34.42 54510.68 88888.00 2016-05-17 01:53:01.250 138 12667.60 34.42 54510.72 88888.00 2016-05-17 01:53:01.375 138 12667.60 34.45 54510.70 88888.00 2016-05-17 01:53:01.500 138 12667.60 34.45 54510.70 88888.00 2016-05-17 01:53:01.625 138 12667.58 34.45 54510.68 88888.00 2016-05-17 01:53:01.750 138 12667.60 34.42 54510.72 88888.00 2016-05-17 01:53:01.875 138 12667.62 34.45 54510.72 88888.00 2016-05-17 01:53:02.000 138 12667.60 34.42 54510.72 88888.00 2016-05-17 01:53:02.125 138 12667.58 34.42 54510.70 88888.00 2016-05-17 01:53:02.250 138 12667.55 34.40 54510.68 88888.00 2016-05-17 01:53:02.375 138 12667.52 34.40 54510.70 88888.00 2016-05-17 01:53:02.500 138 12667.52 34.42 54510.72 88888.00 2016-05-17 01:53:02.625 138 12667.60 34.42 54510.72 88888.00 2016-05-17 01:53:02.750 138 12667.65 34.42 54510.70 88888.00 2016-05-17 01:53:02.875 138 12667.62 34.40 54510.72 88888.00 2016-05-17 01:53:03.000 138 12667.52 34.38 54510.72 88888.00 2016-05-17 01:53:03.125 138 12667.48 34.38 54510.72 88888.00 2016-05-17 01:53:03.250 138 12667.50 34.40 54510.78 88888.00 2016-05-17 01:53:03.375 138 12667.58 34.40 54510.75 88888.00 2016-05-17 01:53:03.500 138 12667.55 34.38 54510.72 88888.00 2016-05-17 01:53:03.625 138 12667.55 34.38 54510.72 88888.00 2016-05-17 01:53:03.750 138 12667.52 34.35 54510.75 88888.00 2016-05-17 01:53:03.875 138 12667.50 34.33 54510.72 88888.00 2016-05-17 01:53:04.000 138 12667.50 34.33 54510.72 88888.00 2016-05-17 01:53:04.125 138 12667.55 34.35 54510.75 88888.00 2016-05-17 01:53:04.250 138 12667.58 34.35 54510.78 88888.00 2016-05-17 01:53:04.375 138 12667.58 34.35 54510.78 88888.00 2016-05-17 01:53:04.500 138 12667.50 34.35 54510.78 88888.00 2016-05-17 01:53:04.625 138 12667.50 34.33 54510.78 88888.00 2016-05-17 01:53:04.750 138 12667.55 34.33 54510.80 88888.00 2016-05-17 01:53:04.875 138 12667.50 34.33 54510.80 88888.00 2016-05-17 01:53:05.000 138 12667.50 34.33 54510.75 88888.00 2016-05-17 01:53:05.125 138 12667.55 34.33 54510.75 88888.00 2016-05-17 01:53:05.250 138 12667.50 34.33 54510.78 88888.00 2016-05-17 01:53:05.375 138 12667.50 34.33 54510.78 88888.00 2016-05-17 01:53:05.500 138 12667.45 34.33 54510.75 88888.00 2016-05-17 01:53:05.625 138 12667.40 34.35 54510.80 88888.00 2016-05-17 01:53:05.750 138 12667.38 34.35 54510.80 88888.00 2016-05-17 01:53:05.875 138 12667.42 34.35 54510.82 88888.00 2016-05-17 01:53:06.000 138 12667.45 34.35 54510.80 88888.00 2016-05-17 01:53:06.125 138 12667.48 34.33 54510.80 88888.00 2016-05-17 01:53:06.250 138 12667.45 34.33 54510.80 88888.00 2016-05-17 01:53:06.375 138 12667.42 34.33 54510.75 88888.00 2016-05-17 01:53:06.500 138 12667.45 34.35 54510.75 88888.00 2016-05-17 01:53:06.625 138 12667.50 34.33 54510.78 88888.00 2016-05-17 01:53:06.750 138 12667.48 34.30 54510.80 88888.00 2016-05-17 01:53:06.875 138 12667.50 34.30 54510.82 88888.00 2016-05-17 01:53:07.000 138 12667.52 34.27 54510.80 88888.00 2016-05-17 01:53:07.125 138 12667.52 34.30 54510.80 88888.00 2016-05-17 01:53:07.250 138 12667.48 34.27 54510.78 88888.00 2016-05-17 01:53:07.375 138 12667.50 34.30 54510.80 88888.00 2016-05-17 01:53:07.500 138 12667.52 34.27 54510.78 88888.00 2016-05-17 01:53:07.625 138 12667.50 34.25 54510.78 88888.00 2016-05-17 01:53:07.750 138 12667.55 34.25 54510.80 88888.00 2016-05-17 01:53:07.875 138 12667.58 34.27 54510.82 88888.00 2016-05-17 01:53:08.000 138 12667.55 34.27 54510.78 88888.00 2016-05-17 01:53:08.125 138 12667.52 34.25 54510.78 88888.00 2016-05-17 01:53:08.250 138 12667.50 34.25 54510.80 88888.00 2016-05-17 01:53:08.375 138 12667.50 34.27 54510.80 88888.00 2016-05-17 01:53:08.500 138 12667.55 34.27 54510.80 88888.00 2016-05-17 01:53:08.625 138 12667.52 34.27 54510.80 88888.00 2016-05-17 01:53:08.750 138 12667.52 34.23 54510.80 88888.00 2016-05-17 01:53:08.875 138 12667.55 34.25 54510.82 88888.00 2016-05-17 01:53:09.000 138 12667.65 34.33 54510.85 88888.00 2016-05-17 01:53:09.125 138 12667.65 34.30 54510.85 88888.00 2016-05-17 01:53:09.250 138 12667.60 34.20 54510.82 88888.00 2016-05-17 01:53:09.375 138 12667.55 34.20 54510.82 88888.00 2016-05-17 01:53:09.500 138 12667.52 34.20 54510.80 88888.00 2016-05-17 01:53:09.625 138 12667.60 34.17 54510.80 88888.00 2016-05-17 01:53:09.750 138 12667.62 34.17 54510.78 88888.00 2016-05-17 01:53:09.875 138 12667.65 34.15 54510.78 88888.00 2016-05-17 01:53:10.000 138 12667.60 34.15 54510.78 88888.00 2016-05-17 01:53:10.125 138 12667.60 34.12 54510.80 88888.00 2016-05-17 01:53:10.250 138 12667.62 34.12 54510.85 88888.00 2016-05-17 01:53:10.375 138 12667.70 34.12 54510.82 88888.00 2016-05-17 01:53:10.500 138 12667.73 34.15 54510.82 88888.00 2016-05-17 01:53:10.625 138 12667.75 34.15 54510.82 88888.00 2016-05-17 01:53:10.750 138 12667.75 34.10 54510.80 88888.00 2016-05-17 01:53:10.875 138 12667.80 34.10 54510.80 88888.00 2016-05-17 01:53:11.000 138 12667.80 34.12 54510.80 88888.00 2016-05-17 01:53:11.125 138 12667.77 34.15 54510.82 88888.00 2016-05-17 01:53:11.250 138 12667.73 34.12 54510.82 88888.00 2016-05-17 01:53:11.375 138 12667.67 34.12 54510.82 88888.00 2016-05-17 01:53:11.500 138 12667.67 34.10 54510.82 88888.00 2016-05-17 01:53:11.625 138 12667.75 34.10 54510.82 88888.00 2016-05-17 01:53:11.750 138 12667.75 34.12 54510.82 88888.00 2016-05-17 01:53:11.875 138 12667.67 34.12 54510.82 88888.00 2016-05-17 01:53:12.000 138 12667.73 34.15 54510.82 88888.00 2016-05-17 01:53:12.125 138 12667.75 34.12 54510.80 88888.00 2016-05-17 01:53:12.250 138 12667.73 34.12 54510.78 88888.00 2016-05-17 01:53:12.375 138 12667.75 34.15 54510.78 88888.00 2016-05-17 01:53:12.500 138 12667.73 34.15 54510.78 88888.00 2016-05-17 01:53:12.625 138 12667.77 34.17 54510.78 88888.00 2016-05-17 01:53:12.750 138 12667.75 34.20 54510.78 88888.00 2016-05-17 01:53:12.875 138 12667.75 34.17 54510.78 88888.00 2016-05-17 01:53:13.000 138 12667.80 34.15 54510.75 88888.00 2016-05-17 01:53:13.125 138 12667.85 34.17 54510.75 88888.00 2016-05-17 01:53:13.250 138 12667.80 34.20 54510.78 88888.00 2016-05-17 01:53:13.375 138 12667.77 34.23 54510.75 88888.00 2016-05-17 01:53:13.500 138 12667.80 34.20 54510.75 88888.00 2016-05-17 01:53:13.625 138 12667.85 34.20 54510.75 88888.00 2016-05-17 01:53:13.750 138 12667.85 34.17 54510.78 88888.00 2016-05-17 01:53:13.875 138 12667.85 34.20 54510.75 88888.00 2016-05-17 01:53:14.000 138 12667.85 34.20 54510.75 88888.00 2016-05-17 01:53:14.125 138 12667.90 34.23 54510.75 88888.00 2016-05-17 01:53:14.250 138 12667.90 34.20 54510.78 88888.00 2016-05-17 01:53:14.375 138 12667.88 34.20 54510.75 88888.00 2016-05-17 01:53:14.500 138 12667.90 34.23 54510.78 88888.00 2016-05-17 01:53:14.625 138 12667.88 34.23 54510.72 88888.00 2016-05-17 01:53:14.750 138 12667.85 34.23 54510.75 88888.00 2016-05-17 01:53:14.875 138 12667.90 34.23 54510.75 88888.00 2016-05-17 01:53:15.000 138 12667.95 34.23 54510.75 88888.00 2016-05-17 01:53:15.125 138 12667.95 34.27 54510.75 88888.00 2016-05-17 01:53:15.250 138 12667.95 34.25 54510.78 88888.00 2016-05-17 01:53:15.375 138 12667.98 34.25 54510.75 88888.00 2016-05-17 01:53:15.500 138 12667.98 34.27 54510.78 88888.00 2016-05-17 01:53:15.625 138 12668.02 34.25 54510.75 88888.00 2016-05-17 01:53:15.750 138 12668.00 34.25 54510.75 88888.00 2016-05-17 01:53:15.875 138 12668.00 34.25 54510.75 88888.00 2016-05-17 01:53:16.000 138 12668.00 34.25 54510.78 88888.00 2016-05-17 01:53:16.125 138 12668.00 34.27 54510.78 88888.00 2016-05-17 01:53:16.250 138 12668.05 34.25 54510.80 88888.00 2016-05-17 01:53:16.375 138 12668.05 34.25 54510.78 88888.00 2016-05-17 01:53:16.500 138 12668.05 34.25 54510.80 88888.00 2016-05-17 01:53:16.625 138 12668.05 34.25 54510.75 88888.00 2016-05-17 01:53:16.750 138 12668.00 34.25 54510.75 88888.00 2016-05-17 01:53:16.875 138 12668.00 34.25 54510.78 88888.00 2016-05-17 01:53:17.000 138 12668.10 34.23 54510.75 88888.00 2016-05-17 01:53:17.125 138 12668.10 34.25 54510.75 88888.00 2016-05-17 01:53:17.250 138 12668.10 34.25 54510.75 88888.00 2016-05-17 01:53:17.375 138 12668.12 34.23 54510.72 88888.00 2016-05-17 01:53:17.500 138 12668.10 34.23 54510.75 88888.00 2016-05-17 01:53:17.625 138 12668.10 34.25 54510.78 88888.00 2016-05-17 01:53:17.750 138 12668.10 34.27 54510.78 88888.00 2016-05-17 01:53:17.875 138 12668.10 34.30 54510.75 88888.00 2016-05-17 01:53:18.000 138 12668.10 34.27 54510.72 88888.00 2016-05-17 01:53:18.125 138 12668.17 34.25 54510.75 88888.00 2016-05-17 01:53:18.250 138 12668.10 34.25 54510.72 88888.00 2016-05-17 01:53:18.375 138 12668.10 34.27 54510.72 88888.00 2016-05-17 01:53:18.500 138 12668.08 34.30 54510.72 88888.00 2016-05-17 01:53:18.625 138 12668.08 34.30 54510.72 88888.00 2016-05-17 01:53:18.750 138 12668.10 34.30 54510.72 88888.00 2016-05-17 01:53:18.875 138 12668.08 34.30 54510.70 88888.00 2016-05-17 01:53:19.000 138 12668.10 34.30 54510.72 88888.00 2016-05-17 01:53:19.125 138 12668.10 34.33 54510.72 88888.00 2016-05-17 01:53:19.250 138 12668.12 34.33 54510.72 88888.00 2016-05-17 01:53:19.375 138 12668.20 34.35 54510.72 88888.00 2016-05-17 01:53:19.500 138 12668.23 34.35 54510.72 88888.00 2016-05-17 01:53:19.625 138 12668.27 34.33 54510.70 88888.00 2016-05-17 01:53:19.750 138 12668.27 34.33 54510.72 88888.00 2016-05-17 01:53:19.875 138 12668.17 34.33 54510.70 88888.00 2016-05-17 01:53:20.000 138 12668.12 34.33 54510.72 88888.00 2016-05-17 01:53:20.125 138 12668.15 34.33 54510.72 88888.00 2016-05-17 01:53:20.250 138 12668.17 34.35 54510.75 88888.00 2016-05-17 01:53:20.375 138 12668.20 34.38 54510.70 88888.00 2016-05-17 01:53:20.500 138 12668.08 34.35 54510.68 88888.00 2016-05-17 01:53:20.625 138 12668.00 34.35 54510.68 88888.00 2016-05-17 01:53:20.750 138 12668.05 34.38 54510.70 88888.00 2016-05-17 01:53:20.875 138 12668.12 34.42 54510.68 88888.00 2016-05-17 01:53:21.000 138 12668.17 34.40 54510.68 88888.00 2016-05-17 01:53:21.125 138 12668.20 34.42 54510.68 88888.00 2016-05-17 01:53:21.250 138 12668.17 34.42 54510.72 88888.00 2016-05-17 01:53:21.375 138 12668.20 34.42 54510.72 88888.00 2016-05-17 01:53:21.500 138 12668.20 34.40 54510.70 88888.00 2016-05-17 01:53:21.625 138 12668.12 34.42 54510.70 88888.00 2016-05-17 01:53:21.750 138 12668.10 34.45 54510.70 88888.00 2016-05-17 01:53:21.875 138 12668.15 34.45 54510.72 88888.00 2016-05-17 01:53:22.000 138 12668.25 34.40 54510.70 88888.00 2016-05-17 01:53:22.125 138 12668.27 34.40 54510.72 88888.00 2016-05-17 01:53:22.250 138 12668.20 34.42 54510.72 88888.00 2016-05-17 01:53:22.375 138 12668.17 34.45 54510.72 88888.00 2016-05-17 01:53:22.500 138 12668.17 34.45 54510.72 88888.00 2016-05-17 01:53:22.625 138 12668.20 34.45 54510.72 88888.00 2016-05-17 01:53:22.750 138 12668.25 34.45 54510.72 88888.00 2016-05-17 01:53:22.875 138 12668.17 34.45 54510.72 88888.00 2016-05-17 01:53:23.000 138 12668.12 34.42 54510.75 88888.00 2016-05-17 01:53:23.125 138 12668.15 34.48 54510.72 88888.00 2016-05-17 01:53:23.250 138 12668.20 34.45 54510.75 88888.00 2016-05-17 01:53:23.375 138 12668.25 34.48 54510.72 88888.00 2016-05-17 01:53:23.500 138 12668.27 34.48 54510.72 88888.00 2016-05-17 01:53:23.625 138 12668.27 34.45 54510.72 88888.00 2016-05-17 01:53:23.750 138 12668.30 34.48 54510.72 88888.00 2016-05-17 01:53:23.875 138 12668.33 34.50 54510.72 88888.00 2016-05-17 01:53:24.000 138 12668.20 34.48 54510.70 88888.00 2016-05-17 01:53:24.125 138 12668.12 34.50 54510.72 88888.00 2016-05-17 01:53:24.250 138 12668.12 34.50 54510.75 88888.00 2016-05-17 01:53:24.375 138 12668.17 34.52 54510.72 88888.00 2016-05-17 01:53:24.500 138 12668.12 34.52 54510.72 88888.00 2016-05-17 01:53:24.625 138 12668.12 34.52 54510.72 88888.00 2016-05-17 01:53:24.750 138 12668.15 34.52 54510.72 88888.00 2016-05-17 01:53:24.875 138 12668.20 34.52 54510.75 88888.00 2016-05-17 01:53:25.000 138 12668.23 34.52 54510.75 88888.00 2016-05-17 01:53:25.125 138 12668.17 34.55 54510.75 88888.00 2016-05-17 01:53:25.250 138 12668.12 34.52 54510.72 88888.00 2016-05-17 01:53:25.375 138 12668.17 34.55 54510.75 88888.00 2016-05-17 01:53:25.500 138 12668.17 34.52 54510.75 88888.00 2016-05-17 01:53:25.625 138 12668.12 34.52 54510.75 88888.00 2016-05-17 01:53:25.750 138 12668.08 34.58 54510.75 88888.00 2016-05-17 01:53:25.875 138 12668.12 34.60 54510.75 88888.00 2016-05-17 01:53:26.000 138 12668.15 34.55 54510.75 88888.00 2016-05-17 01:53:26.125 138 12668.15 34.52 54510.75 88888.00 2016-05-17 01:53:26.250 138 12668.12 34.52 54510.75 88888.00 2016-05-17 01:53:26.375 138 12668.12 34.55 54510.78 88888.00 2016-05-17 01:53:26.500 138 12668.15 34.58 54510.75 88888.00 2016-05-17 01:53:26.625 138 12668.17 34.58 54510.78 88888.00 2016-05-17 01:53:26.750 138 12668.10 34.55 54510.75 88888.00 2016-05-17 01:53:26.875 138 12668.12 34.58 54510.78 88888.00 2016-05-17 01:53:27.000 138 12668.15 34.60 54510.78 88888.00 2016-05-17 01:53:27.125 138 12668.12 34.60 54510.78 88888.00 2016-05-17 01:53:27.250 138 12668.00 34.58 54510.78 88888.00 2016-05-17 01:53:27.375 138 12668.00 34.60 54510.78 88888.00 2016-05-17 01:53:27.500 138 12668.02 34.55 54510.75 88888.00 2016-05-17 01:53:27.625 138 12667.98 34.58 54510.75 88888.00 2016-05-17 01:53:27.750 138 12668.00 34.60 54510.75 88888.00 2016-05-17 01:53:27.875 138 12668.05 34.60 54510.78 88888.00 2016-05-17 01:53:28.000 138 12668.05 34.58 54510.78 88888.00 2016-05-17 01:53:28.125 138 12668.05 34.55 54510.80 88888.00 2016-05-17 01:53:28.250 138 12668.02 34.55 54510.82 88888.00 2016-05-17 01:53:28.375 138 12668.00 34.55 54510.80 88888.00 2016-05-17 01:53:28.500 138 12668.00 34.58 54510.80 88888.00 2016-05-17 01:53:28.625 138 12667.98 34.58 54510.80 88888.00 2016-05-17 01:53:28.750 138 12668.00 34.58 54510.80 88888.00 2016-05-17 01:53:28.875 138 12667.98 34.52 54510.80 88888.00 2016-05-17 01:53:29.000 138 12668.02 34.60 54510.80 88888.00 2016-05-17 01:53:29.125 138 12668.08 34.58 54510.82 88888.00 2016-05-17 01:53:29.250 138 12668.05 34.58 54510.85 88888.00 2016-05-17 01:53:29.375 138 12668.08 34.58 54510.85 88888.00 2016-05-17 01:53:29.500 138 12668.05 34.52 54510.85 88888.00 2016-05-17 01:53:29.625 138 12668.05 34.55 54510.82 88888.00 2016-05-17 01:53:29.750 138 12668.00 34.58 54510.82 88888.00 2016-05-17 01:53:29.875 138 12667.95 34.58 54510.82 88888.00 2016-05-17 01:53:30.000 138 12667.95 34.52 54510.80 88888.00 2016-05-17 01:53:30.125 138 12668.00 34.55 54510.82 88888.00 2016-05-17 01:53:30.250 138 12668.02 34.58 54510.82 88888.00 2016-05-17 01:53:30.375 138 12668.05 34.58 54510.82 88888.00 2016-05-17 01:53:30.500 138 12668.02 34.55 54510.80 88888.00 2016-05-17 01:53:30.625 138 12668.00 34.55 54510.80 88888.00 2016-05-17 01:53:30.750 138 12667.98 34.52 54510.80 88888.00 2016-05-17 01:53:30.875 138 12668.00 34.55 54510.82 88888.00 2016-05-17 01:53:31.000 138 12668.05 34.60 54510.82 88888.00 2016-05-17 01:53:31.125 138 12668.05 34.60 54510.85 88888.00 2016-05-17 01:53:31.250 138 12668.05 34.60 54510.85 88888.00 2016-05-17 01:53:31.375 138 12668.02 34.60 54510.82 88888.00 2016-05-17 01:53:31.500 138 12668.00 34.62 54510.85 88888.00 2016-05-17 01:53:31.625 138 12667.98 34.60 54510.85 88888.00 2016-05-17 01:53:31.750 138 12668.00 34.58 54510.82 88888.00 2016-05-17 01:53:31.875 138 12668.05 34.55 54510.82 88888.00 2016-05-17 01:53:32.000 138 12668.00 34.55 54510.82 88888.00 2016-05-17 01:53:32.125 138 12668.00 34.58 54510.85 88888.00 2016-05-17 01:53:32.250 138 12668.00 34.58 54510.85 88888.00 2016-05-17 01:53:32.375 138 12668.00 34.58 54510.85 88888.00 2016-05-17 01:53:32.500 138 12668.00 34.52 54510.85 88888.00 2016-05-17 01:53:32.625 138 12667.95 34.52 54510.82 88888.00 2016-05-17 01:53:32.750 138 12667.95 34.52 54510.88 88888.00 2016-05-17 01:53:32.875 138 12667.98 34.52 54510.85 88888.00 2016-05-17 01:53:33.000 138 12668.02 34.52 54510.80 88888.00 2016-05-17 01:53:33.125 138 12668.02 34.55 54510.82 88888.00 2016-05-17 01:53:33.250 138 12667.98 34.55 54510.88 88888.00 2016-05-17 01:53:33.375 138 12667.98 34.58 54510.85 88888.00 2016-05-17 01:53:33.500 138 12667.98 34.52 54510.88 88888.00 2016-05-17 01:53:33.625 138 12667.98 34.50 54510.88 88888.00 2016-05-17 01:53:33.750 138 12668.00 34.52 54510.90 88888.00 2016-05-17 01:53:33.875 138 12668.00 34.50 54510.88 88888.00 2016-05-17 01:53:34.000 138 12668.02 34.52 54510.88 88888.00 2016-05-17 01:53:34.125 138 12668.02 34.50 54510.90 88888.00 2016-05-17 01:53:34.250 138 12667.98 34.48 54510.90 88888.00 2016-05-17 01:53:34.375 138 12668.00 34.48 54510.90 88888.00 2016-05-17 01:53:34.500 138 12667.98 34.50 54510.93 88888.00 2016-05-17 01:53:34.625 138 12667.95 34.52 54510.93 88888.00 2016-05-17 01:53:34.750 138 12667.90 34.48 54510.90 88888.00 2016-05-17 01:53:34.875 138 12667.92 34.52 54510.93 88888.00 2016-05-17 01:53:35.000 138 12667.95 34.52 54510.95 88888.00 2016-05-17 01:53:35.125 138 12667.98 34.50 54510.93 88888.00 2016-05-17 01:53:35.250 138 12667.95 34.45 54510.93 88888.00 2016-05-17 01:53:35.375 138 12667.98 34.48 54510.93 88888.00 2016-05-17 01:53:35.500 138 12667.95 34.48 54510.93 88888.00 2016-05-17 01:53:35.625 138 12667.92 34.52 54510.93 88888.00 2016-05-17 01:53:35.750 138 12667.90 34.52 54510.95 88888.00 2016-05-17 01:53:35.875 138 12667.90 34.52 54510.93 88888.00 2016-05-17 01:53:36.000 138 12667.92 34.52 54510.93 88888.00 2016-05-17 01:53:36.125 138 12667.90 34.48 54510.93 88888.00 2016-05-17 01:53:36.250 138 12667.88 34.52 54510.93 88888.00 2016-05-17 01:53:36.375 138 12667.88 34.52 54510.95 88888.00 2016-05-17 01:53:36.500 138 12667.90 34.52 54510.95 88888.00 2016-05-17 01:53:36.625 138 12667.92 34.50 54510.93 88888.00 2016-05-17 01:53:36.750 138 12667.92 34.50 54510.93 88888.00 2016-05-17 01:53:36.875 138 12667.88 34.50 54510.93 88888.00 2016-05-17 01:53:37.000 138 12667.75 34.48 54510.93 88888.00 2016-05-17 01:53:37.125 138 12667.73 34.45 54510.95 88888.00 2016-05-17 01:53:37.250 138 12667.77 34.45 54510.95 88888.00 2016-05-17 01:53:37.375 138 12667.90 34.45 54510.93 88888.00 2016-05-17 01:53:37.500 138 12667.90 34.45 54510.93 88888.00 2016-05-17 01:53:37.625 138 12667.88 34.45 54510.93 88888.00 2016-05-17 01:53:37.750 138 12667.90 34.45 54510.93 88888.00 2016-05-17 01:53:37.875 138 12667.90 34.45 54510.93 88888.00 2016-05-17 01:53:38.000 138 12667.88 34.45 54510.95 88888.00 2016-05-17 01:53:38.125 138 12667.92 34.45 54510.95 88888.00 2016-05-17 01:53:38.250 138 12667.92 34.45 54510.95 88888.00 2016-05-17 01:53:38.375 138 12667.95 34.42 54510.93 88888.00 2016-05-17 01:53:38.500 138 12667.92 34.40 54510.95 88888.00 2016-05-17 01:53:38.625 138 12667.88 34.40 54510.93 88888.00 2016-05-17 01:53:38.750 138 12667.88 34.40 54510.95 88888.00 2016-05-17 01:53:38.875 138 12667.90 34.40 54510.97 88888.00 2016-05-17 01:53:39.000 138 12667.90 34.42 54510.95 88888.00 2016-05-17 01:53:39.125 138 12667.90 34.40 54510.95 88888.00 2016-05-17 01:53:39.250 138 12667.92 34.40 54510.95 88888.00 2016-05-17 01:53:39.375 138 12667.95 34.40 54510.97 88888.00 2016-05-17 01:53:39.500 138 12668.00 34.40 54510.97 88888.00 2016-05-17 01:53:39.625 138 12667.98 34.42 54510.97 88888.00 2016-05-17 01:53:39.750 138 12667.95 34.40 54511.00 88888.00 2016-05-17 01:53:39.875 138 12667.90 34.38 54510.97 88888.00 2016-05-17 01:53:40.000 138 12667.85 34.35 54511.00 88888.00 2016-05-17 01:53:40.125 138 12667.88 34.35 54511.00 88888.00 2016-05-17 01:53:40.250 138 12667.90 34.35 54511.00 88888.00 2016-05-17 01:53:40.375 138 12667.88 34.33 54510.97 88888.00 2016-05-17 01:53:40.500 138 12667.85 34.35 54510.95 88888.00 2016-05-17 01:53:40.625 138 12667.85 34.33 54510.95 88888.00 2016-05-17 01:53:40.750 138 12667.92 34.30 54510.97 88888.00 2016-05-17 01:53:40.875 138 12667.98 34.33 54510.97 88888.00 2016-05-17 01:53:41.000 138 12667.98 34.33 54511.00 88888.00 2016-05-17 01:53:41.125 138 12667.90 34.33 54511.03 88888.00 2016-05-17 01:53:41.250 138 12667.90 34.30 54511.00 88888.00 2016-05-17 01:53:41.375 138 12667.95 34.33 54511.00 88888.00 2016-05-17 01:53:41.500 138 12667.95 34.33 54510.97 88888.00 2016-05-17 01:53:41.625 138 12667.98 34.27 54510.95 88888.00 2016-05-17 01:53:41.750 138 12667.98 34.27 54510.97 88888.00 2016-05-17 01:53:41.875 138 12668.02 34.30 54510.97 88888.00 2016-05-17 01:53:42.000 138 12667.98 34.30 54510.97 88888.00 2016-05-17 01:53:42.125 138 12667.95 34.33 54510.97 88888.00 2016-05-17 01:53:42.250 138 12667.95 34.30 54511.00 88888.00 2016-05-17 01:53:42.375 138 12668.00 34.33 54510.97 88888.00 2016-05-17 01:53:42.500 138 12668.02 34.33 54510.95 88888.00 2016-05-17 01:53:42.625 138 12668.02 34.30 54510.95 88888.00 2016-05-17 01:53:42.750 138 12668.02 34.33 54510.93 88888.00 2016-05-17 01:53:42.875 138 12668.02 34.33 54510.95 88888.00 2016-05-17 01:53:43.000 138 12668.05 34.30 54510.95 88888.00 2016-05-17 01:53:43.125 138 12668.05 34.27 54510.95 88888.00 2016-05-17 01:53:43.250 138 12668.02 34.27 54510.95 88888.00 2016-05-17 01:53:43.375 138 12668.00 34.27 54510.95 88888.00 2016-05-17 01:53:43.500 138 12668.00 34.27 54510.95 88888.00 2016-05-17 01:53:43.625 138 12668.00 34.25 54510.95 88888.00 2016-05-17 01:53:43.750 138 12668.05 34.25 54510.93 88888.00 2016-05-17 01:53:43.875 138 12668.02 34.23 54510.95 88888.00 2016-05-17 01:53:44.000 138 12668.05 34.25 54510.93 88888.00 2016-05-17 01:53:44.125 138 12668.08 34.23 54510.93 88888.00 2016-05-17 01:53:44.250 138 12668.02 34.23 54510.93 88888.00 2016-05-17 01:53:44.375 138 12668.05 34.25 54510.93 88888.00 2016-05-17 01:53:44.500 138 12668.15 34.25 54510.93 88888.00 2016-05-17 01:53:44.625 138 12668.12 34.25 54510.90 88888.00 2016-05-17 01:53:44.750 138 12668.10 34.23 54510.93 88888.00 2016-05-17 01:53:44.875 138 12668.10 34.25 54510.95 88888.00 2016-05-17 01:53:45.000 138 12668.15 34.23 54510.90 88888.00 2016-05-17 01:53:45.125 138 12668.15 34.23 54510.90 88888.00 2016-05-17 01:53:45.250 138 12668.15 34.23 54510.93 88888.00 2016-05-17 01:53:45.375 138 12668.17 34.25 54510.93 88888.00 2016-05-17 01:53:45.500 138 12668.15 34.27 54510.93 88888.00 2016-05-17 01:53:45.625 138 12668.15 34.23 54510.90 88888.00 2016-05-17 01:53:45.750 138 12668.15 34.23 54510.90 88888.00 2016-05-17 01:53:45.875 138 12668.15 34.23 54510.88 88888.00 2016-05-17 01:53:46.000 138 12668.17 34.23 54510.88 88888.00 2016-05-17 01:53:46.125 138 12668.25 34.25 54510.93 88888.00 2016-05-17 01:53:46.250 138 12668.27 34.25 54510.90 88888.00 2016-05-17 01:53:46.375 138 12668.30 34.25 54510.93 88888.00 2016-05-17 01:53:46.500 138 12668.30 34.25 54510.90 88888.00 2016-05-17 01:53:46.625 138 12668.30 34.25 54510.93 88888.00 2016-05-17 01:53:46.750 138 12668.30 34.25 54510.93 88888.00 2016-05-17 01:53:46.875 138 12668.25 34.27 54510.90 88888.00 2016-05-17 01:53:47.000 138 12668.23 34.27 54510.88 88888.00 2016-05-17 01:53:47.125 138 12668.25 34.27 54510.90 88888.00 2016-05-17 01:53:47.250 138 12668.23 34.25 54510.93 88888.00 2016-05-17 01:53:47.375 138 12668.25 34.30 54510.93 88888.00 2016-05-17 01:53:47.500 138 12668.25 34.33 54510.90 88888.00 2016-05-17 01:53:47.625 138 12668.27 34.35 54510.90 88888.00 2016-05-17 01:53:47.750 138 12668.27 34.33 54510.90 88888.00 2016-05-17 01:53:47.875 138 12668.23 34.35 54510.90 88888.00 2016-05-17 01:53:48.000 138 12668.25 34.35 54510.88 88888.00 2016-05-17 01:53:48.125 138 12668.27 34.35 54510.90 88888.00 2016-05-17 01:53:48.250 138 12668.33 34.35 54510.90 88888.00 2016-05-17 01:53:48.375 138 12668.40 34.35 54510.90 88888.00 2016-05-17 01:53:48.500 138 12668.35 34.38 54510.90 88888.00 2016-05-17 01:53:48.625 138 12668.33 34.35 54510.88 88888.00 2016-05-17 01:53:48.750 138 12668.35 34.35 54510.88 88888.00 2016-05-17 01:53:48.875 138 12668.33 34.38 54510.88 88888.00 2016-05-17 01:53:49.000 138 12668.35 34.38 54510.85 88888.00 2016-05-17 01:53:49.125 138 12668.35 34.38 54510.88 88888.00 2016-05-17 01:53:49.250 138 12668.35 34.35 54510.90 88888.00 2016-05-17 01:53:49.375 138 12668.38 34.35 54510.90 88888.00 2016-05-17 01:53:49.500 138 12668.42 34.38 54510.88 88888.00 2016-05-17 01:53:49.625 138 12668.48 34.40 54510.88 88888.00 2016-05-17 01:53:49.750 138 12668.48 34.38 54510.88 88888.00 2016-05-17 01:53:49.875 138 12668.48 34.38 54510.88 88888.00 2016-05-17 01:53:50.000 138 12668.45 34.40 54510.82 88888.00 2016-05-17 01:53:50.125 138 12668.45 34.40 54510.82 88888.00 2016-05-17 01:53:50.250 138 12668.45 34.38 54510.82 88888.00 2016-05-17 01:53:50.375 138 12668.52 34.38 54510.82 88888.00 2016-05-17 01:53:50.500 138 12668.52 34.38 54510.80 88888.00 2016-05-17 01:53:50.625 138 12668.50 34.40 54510.82 88888.00 2016-05-17 01:53:50.750 138 12668.50 34.40 54510.85 88888.00 2016-05-17 01:53:50.875 138 12668.50 34.42 54510.85 88888.00 2016-05-17 01:53:51.000 138 12668.55 34.42 54510.85 88888.00 2016-05-17 01:53:51.125 138 12668.58 34.42 54510.85 88888.00 2016-05-17 01:53:51.250 138 12668.58 34.40 54510.85 88888.00 2016-05-17 01:53:51.375 138 12668.60 34.40 54510.82 88888.00 2016-05-17 01:53:51.500 138 12668.55 34.40 54510.80 88888.00 2016-05-17 01:53:51.625 138 12668.52 34.40 54510.82 88888.00 2016-05-17 01:53:51.750 138 12668.58 34.42 54510.82 88888.00 2016-05-17 01:53:51.875 138 12668.62 34.42 54510.85 88888.00 2016-05-17 01:53:52.000 138 12668.62 34.40 54510.80 88888.00 2016-05-17 01:53:52.125 138 12668.58 34.42 54510.82 88888.00 2016-05-17 01:53:52.250 138 12668.62 34.40 54510.88 88888.00 2016-05-17 01:53:52.375 138 12668.73 34.40 54510.88 88888.00 2016-05-17 01:53:52.500 138 12668.73 34.42 54510.88 88888.00 2016-05-17 01:53:52.625 138 12668.73 34.45 54510.88 88888.00 2016-05-17 01:53:52.750 138 12668.70 34.42 54510.88 88888.00 2016-05-17 01:53:52.875 138 12668.70 34.42 54510.85 88888.00 2016-05-17 01:53:53.000 138 12668.67 34.42 54510.85 88888.00 2016-05-17 01:53:53.125 138 12668.67 34.42 54510.90 88888.00 2016-05-17 01:53:53.250 138 12668.65 34.45 54510.88 88888.00 2016-05-17 01:53:53.375 138 12668.73 34.48 54510.88 88888.00 2016-05-17 01:53:53.500 138 12668.70 34.50 54510.85 88888.00 2016-05-17 01:53:53.625 138 12668.67 34.48 54510.82 88888.00 2016-05-17 01:53:53.750 138 12668.70 34.48 54510.82 88888.00 2016-05-17 01:53:53.875 138 12668.75 34.50 54510.82 88888.00 2016-05-17 01:53:54.000 138 12668.77 34.50 54510.82 88888.00 2016-05-17 01:53:54.125 138 12668.75 34.50 54510.82 88888.00 2016-05-17 01:53:54.250 138 12668.75 34.50 54510.82 88888.00 2016-05-17 01:53:54.375 138 12668.75 34.50 54510.82 88888.00 2016-05-17 01:53:54.500 138 12668.80 34.52 54510.80 88888.00 2016-05-17 01:53:54.625 138 12668.83 34.52 54510.80 88888.00 2016-05-17 01:53:54.750 138 12668.85 34.50 54510.80 88888.00 2016-05-17 01:53:54.875 138 12668.85 34.52 54510.80 88888.00 2016-05-17 01:53:55.000 138 12668.83 34.52 54510.78 88888.00 2016-05-17 01:53:55.125 138 12668.88 34.52 54510.78 88888.00 2016-05-17 01:53:55.250 138 12668.85 34.52 54510.80 88888.00 2016-05-17 01:53:55.375 138 12668.85 34.55 54510.80 88888.00 2016-05-17 01:53:55.500 138 12668.88 34.55 54510.78 88888.00 2016-05-17 01:53:55.625 138 12668.90 34.52 54510.78 88888.00 2016-05-17 01:53:55.750 138 12668.95 34.52 54510.78 88888.00 2016-05-17 01:53:55.875 138 12668.98 34.52 54510.78 88888.00 2016-05-17 01:53:56.000 138 12668.95 34.55 54510.75 88888.00 2016-05-17 01:53:56.125 138 12668.92 34.58 54510.78 88888.00 2016-05-17 01:53:56.250 138 12668.92 34.58 54510.78 88888.00 2016-05-17 01:53:56.375 138 12668.92 34.60 54510.78 88888.00 2016-05-17 01:53:56.500 138 12668.90 34.60 54510.78 88888.00 2016-05-17 01:53:56.625 138 12668.90 34.55 54510.80 88888.00 2016-05-17 01:53:56.750 138 12668.90 34.58 54510.78 88888.00 2016-05-17 01:53:56.875 138 12668.90 34.60 54510.80 88888.00 2016-05-17 01:53:57.000 138 12668.95 34.58 54510.78 88888.00 2016-05-17 01:53:57.125 138 12669.02 34.60 54510.78 88888.00 2016-05-17 01:53:57.250 138 12669.02 34.58 54510.80 88888.00 2016-05-17 01:53:57.375 138 12668.98 34.62 54510.82 88888.00 2016-05-17 01:53:57.500 138 12668.90 34.62 54510.80 88888.00 2016-05-17 01:53:57.625 138 12668.90 34.62 54510.80 88888.00 2016-05-17 01:53:57.750 138 12668.98 34.62 54510.82 88888.00 2016-05-17 01:53:57.875 138 12668.95 34.62 54510.80 88888.00 2016-05-17 01:53:58.000 138 12668.92 34.60 54510.80 88888.00 2016-05-17 01:53:58.125 138 12668.85 34.60 54510.80 88888.00 2016-05-17 01:53:58.250 138 12668.80 34.60 54510.82 88888.00 2016-05-17 01:53:58.375 138 12668.85 34.60 54510.85 88888.00 2016-05-17 01:53:58.500 138 12668.92 34.62 54510.85 88888.00 2016-05-17 01:53:58.625 138 12668.92 34.60 54510.85 88888.00 2016-05-17 01:53:58.750 138 12668.90 34.60 54510.85 88888.00 2016-05-17 01:53:58.875 138 12668.88 34.58 54510.85 88888.00 2016-05-17 01:53:59.000 138 12668.85 34.60 54510.85 88888.00 2016-05-17 01:53:59.125 138 12668.80 34.62 54510.85 88888.00 2016-05-17 01:53:59.250 138 12668.77 34.62 54510.88 88888.00 2016-05-17 01:53:59.375 138 12668.80 34.65 54510.88 88888.00 2016-05-17 01:53:59.500 138 12668.77 34.65 54510.88 88888.00 2016-05-17 01:53:59.625 138 12668.83 34.65 54510.88 88888.00 2016-05-17 01:53:59.750 138 12668.83 34.65 54510.88 88888.00 2016-05-17 01:53:59.875 138 12668.80 34.62 54510.88 88888.00 2016-05-17 01:54:00.000 138 12668.80 34.62 54510.85 88888.00 2016-05-17 01:54:00.125 138 12668.80 34.62 54510.85 88888.00 2016-05-17 01:54:00.250 138 12668.77 34.60 54510.85 88888.00 2016-05-17 01:54:00.375 138 12668.73 34.65 54510.85 88888.00 2016-05-17 01:54:00.500 138 12668.70 34.62 54510.85 88888.00 2016-05-17 01:54:00.625 138 12668.67 34.62 54510.85 88888.00 2016-05-17 01:54:00.750 138 12668.70 34.60 54510.88 88888.00 2016-05-17 01:54:00.875 138 12668.75 34.62 54510.88 88888.00 2016-05-17 01:54:01.000 138 12668.77 34.60 54510.82 88888.00 2016-05-17 01:54:01.125 138 12668.77 34.58 54510.88 88888.00 2016-05-17 01:54:01.250 138 12668.73 34.60 54510.88 88888.00 2016-05-17 01:54:01.375 138 12668.75 34.62 54510.85 88888.00 2016-05-17 01:54:01.500 138 12668.75 34.60 54510.82 88888.00 2016-05-17 01:54:01.625 138 12668.67 34.60 54510.85 88888.00 2016-05-17 01:54:01.750 138 12668.70 34.60 54510.88 88888.00 2016-05-17 01:54:01.875 138 12668.73 34.58 54510.88 88888.00 2016-05-17 01:54:02.000 138 12668.75 34.55 54510.90 88888.00 2016-05-17 01:54:02.125 138 12668.70 34.55 54510.90 88888.00 2016-05-17 01:54:02.250 138 12668.65 34.55 54510.90 88888.00 2016-05-17 01:54:02.375 138 12668.73 34.58 54510.88 88888.00 2016-05-17 01:54:02.500 138 12668.80 34.55 54510.90 88888.00 2016-05-17 01:54:02.625 138 12668.77 34.52 54510.90 88888.00 2016-05-17 01:54:02.750 138 12668.73 34.52 54510.85 88888.00 2016-05-17 01:54:02.875 138 12668.70 34.50 54510.88 88888.00 2016-05-17 01:54:03.000 138 12668.73 34.52 54510.88 88888.00 2016-05-17 01:54:03.125 138 12668.77 34.52 54510.90 88888.00 2016-05-17 01:54:03.250 138 12668.75 34.52 54510.93 88888.00 2016-05-17 01:54:03.375 138 12668.75 34.52 54510.90 88888.00 2016-05-17 01:54:03.500 138 12668.80 34.52 54510.93 88888.00 2016-05-17 01:54:03.625 138 12668.77 34.50 54510.95 88888.00 2016-05-17 01:54:03.750 138 12668.67 34.50 54510.93 88888.00 2016-05-17 01:54:03.875 138 12668.65 34.45 54510.93 88888.00 2016-05-17 01:54:04.000 138 12668.65 34.48 54510.93 88888.00 2016-05-17 01:54:04.125 138 12668.65 34.48 54510.97 88888.00 2016-05-17 01:54:04.250 138 12668.67 34.42 54511.00 88888.00 2016-05-17 01:54:04.375 138 12668.70 34.45 54511.00 88888.00 2016-05-17 01:54:04.500 138 12668.73 34.45 54510.97 88888.00 2016-05-17 01:54:04.625 138 12668.73 34.48 54510.97 88888.00 2016-05-17 01:54:04.750 138 12668.65 34.45 54510.95 88888.00 2016-05-17 01:54:04.875 138 12668.62 34.45 54510.95 88888.00 2016-05-17 01:54:05.000 138 12668.67 34.40 54510.93 88888.00 2016-05-17 01:54:05.125 138 12668.75 34.40 54510.95 88888.00 2016-05-17 01:54:05.250 138 12668.73 34.40 54510.97 88888.00 2016-05-17 01:54:05.375 138 12668.65 34.40 54510.97 88888.00 2016-05-17 01:54:05.500 138 12668.60 34.40 54510.95 88888.00 2016-05-17 01:54:05.625 138 12668.67 34.38 54510.95 88888.00 2016-05-17 01:54:05.750 138 12668.67 34.38 54510.95 88888.00 2016-05-17 01:54:05.875 138 12668.65 34.38 54510.95 88888.00 2016-05-17 01:54:06.000 138 12668.65 34.35 54510.97 88888.00 2016-05-17 01:54:06.125 138 12668.65 34.38 54510.97 88888.00 2016-05-17 01:54:06.250 138 12668.67 34.35 54510.97 88888.00 2016-05-17 01:54:06.375 138 12668.65 34.35 54511.00 88888.00 2016-05-17 01:54:06.500 138 12668.62 34.33 54510.97 88888.00 2016-05-17 01:54:06.625 138 12668.62 34.33 54510.97 88888.00 2016-05-17 01:54:06.750 138 12668.60 34.33 54511.00 88888.00 2016-05-17 01:54:06.875 138 12668.60 34.33 54511.03 88888.00 2016-05-17 01:54:07.000 138 12668.58 34.30 54511.03 88888.00 2016-05-17 01:54:07.125 138 12668.52 34.30 54511.03 88888.00 2016-05-17 01:54:07.250 138 12668.58 34.27 54511.05 88888.00 2016-05-17 01:54:07.375 138 12668.62 34.27 54511.03 88888.00 2016-05-17 01:54:07.500 138 12668.55 34.27 54511.03 88888.00 2016-05-17 01:54:07.625 138 12668.55 34.27 54511.00 88888.00 2016-05-17 01:54:07.750 138 12668.48 34.20 54510.95 88888.00 2016-05-17 01:54:07.875 138 12668.52 34.17 54510.95 88888.00 2016-05-17 01:54:08.000 138 12668.60 34.25 54511.03 88888.00 2016-05-17 01:54:08.125 138 12668.60 34.25 54511.03 88888.00 2016-05-17 01:54:08.250 138 12668.58 34.17 54511.03 88888.00 2016-05-17 01:54:08.375 138 12668.58 34.20 54511.03 88888.00 2016-05-17 01:54:08.500 138 12668.58 34.23 54511.03 88888.00 2016-05-17 01:54:08.625 138 12668.52 34.20 54511.00 88888.00 2016-05-17 01:54:08.750 138 12668.50 34.17 54511.03 88888.00 2016-05-17 01:54:08.875 138 12668.58 34.12 54511.03 88888.00 2016-05-17 01:54:09.000 138 12668.62 34.15 54511.03 88888.00 2016-05-17 01:54:09.125 138 12668.58 34.15 54511.05 88888.00 2016-05-17 01:54:09.250 138 12668.58 34.15 54511.05 88888.00 2016-05-17 01:54:09.375 138 12668.60 34.17 54511.03 88888.00 2016-05-17 01:54:09.500 138 12668.60 34.17 54511.05 88888.00 2016-05-17 01:54:09.625 138 12668.58 34.15 54511.03 88888.00 2016-05-17 01:54:09.750 138 12668.55 34.15 54511.05 88888.00 2016-05-17 01:54:09.875 138 12668.58 34.15 54511.03 88888.00 2016-05-17 01:54:10.000 138 12668.58 34.17 54511.05 88888.00 2016-05-17 01:54:10.125 138 12668.62 34.15 54511.05 88888.00 2016-05-17 01:54:10.250 138 12668.65 34.12 54511.05 88888.00 2016-05-17 01:54:10.375 138 12668.65 34.12 54511.07 88888.00 2016-05-17 01:54:10.500 138 12668.58 34.10 54511.10 88888.00 2016-05-17 01:54:10.625 138 12668.55 34.10 54511.07 88888.00 2016-05-17 01:54:10.750 138 12668.60 34.15 54511.05 88888.00 2016-05-17 01:54:10.875 138 12668.60 34.12 54511.05 88888.00 2016-05-17 01:54:11.000 138 12668.58 34.08 54511.05 88888.00 2016-05-17 01:54:11.125 138 12668.58 34.10 54511.07 88888.00 2016-05-17 01:54:11.250 138 12668.58 34.12 54511.07 88888.00 2016-05-17 01:54:11.375 138 12668.60 34.12 54511.07 88888.00 2016-05-17 01:54:11.500 138 12668.55 34.08 54511.10 88888.00 2016-05-17 01:54:11.625 138 12668.58 34.10 54511.07 88888.00 2016-05-17 01:54:11.750 138 12668.55 34.10 54511.10 88888.00 2016-05-17 01:54:11.875 138 12668.60 34.10 54511.07 88888.00 2016-05-17 01:54:12.000 138 12668.67 34.10 54511.07 88888.00 2016-05-17 01:54:12.125 138 12668.65 34.10 54511.05 88888.00 2016-05-17 01:54:12.250 138 12668.60 34.05 54511.05 88888.00 2016-05-17 01:54:12.375 138 12668.62 34.05 54511.05 88888.00 2016-05-17 01:54:12.500 138 12668.62 34.08 54511.03 88888.00 2016-05-17 01:54:12.625 138 12668.58 34.05 54511.05 88888.00 2016-05-17 01:54:12.750 138 12668.58 34.08 54511.05 88888.00 2016-05-17 01:54:12.875 138 12668.60 34.08 54511.07 88888.00 2016-05-17 01:54:13.000 138 12668.65 34.02 54511.03 88888.00 2016-05-17 01:54:13.125 138 12668.60 34.05 54511.05 88888.00 2016-05-17 01:54:13.250 138 12668.60 34.02 54511.05 88888.00 2016-05-17 01:54:13.375 138 12668.65 34.05 54511.07 88888.00 2016-05-17 01:54:13.500 138 12668.65 34.08 54511.05 88888.00 2016-05-17 01:54:13.625 138 12668.67 34.05 54511.05 88888.00 2016-05-17 01:54:13.750 138 12668.67 34.05 54511.05 88888.00 2016-05-17 01:54:13.875 138 12668.65 34.08 54511.05 88888.00 2016-05-17 01:54:14.000 138 12668.65 34.00 54511.05 88888.00 2016-05-17 01:54:14.125 138 12668.67 34.02 54511.07 88888.00 2016-05-17 01:54:14.250 138 12668.67 34.02 54511.10 88888.00 2016-05-17 01:54:14.375 138 12668.67 34.05 54511.10 88888.00 2016-05-17 01:54:14.500 138 12668.70 34.05 54511.07 88888.00 2016-05-17 01:54:14.625 138 12668.73 34.02 54511.05 88888.00 2016-05-17 01:54:14.750 138 12668.73 34.00 54511.07 88888.00 2016-05-17 01:54:14.875 138 12668.73 34.00 54511.07 88888.00 2016-05-17 01:54:15.000 138 12668.73 34.00 54511.05 88888.00 2016-05-17 01:54:15.125 138 12668.75 33.98 54511.05 88888.00 2016-05-17 01:54:15.250 138 12668.70 33.98 54511.05 88888.00 2016-05-17 01:54:15.375 138 12668.75 34.00 54511.03 88888.00 2016-05-17 01:54:15.500 138 12668.77 33.95 54511.00 88888.00 2016-05-17 01:54:15.625 138 12668.80 33.95 54511.03 88888.00 2016-05-17 01:54:15.750 138 12668.77 33.92 54511.03 88888.00 2016-05-17 01:54:15.875 138 12668.77 33.95 54511.03 88888.00 2016-05-17 01:54:16.000 138 12668.77 33.95 54511.00 88888.00 2016-05-17 01:54:16.125 138 12668.77 33.95 54511.00 88888.00 2016-05-17 01:54:16.250 138 12668.80 33.92 54511.03 88888.00 2016-05-17 01:54:16.375 138 12668.88 33.95 54511.03 88888.00 2016-05-17 01:54:16.500 138 12668.88 33.98 54511.03 88888.00 2016-05-17 01:54:16.625 138 12668.83 33.98 54511.05 88888.00 2016-05-17 01:54:16.750 138 12668.85 33.92 54511.05 88888.00 2016-05-17 01:54:16.875 138 12668.85 33.92 54511.03 88888.00 2016-05-17 01:54:17.000 138 12668.83 33.92 54511.05 88888.00 2016-05-17 01:54:17.125 138 12668.85 33.90 54511.03 88888.00 2016-05-17 01:54:17.250 138 12668.85 33.88 54511.03 88888.00 2016-05-17 01:54:17.375 138 12668.85 33.90 54511.03 88888.00 2016-05-17 01:54:17.500 138 12668.83 33.90 54511.03 88888.00 2016-05-17 01:54:17.625 138 12668.85 33.90 54511.03 88888.00 2016-05-17 01:54:17.750 138 12668.88 33.95 54511.05 88888.00 2016-05-17 01:54:17.875 138 12668.88 33.92 54511.03 88888.00 2016-05-17 01:54:18.000 138 12668.88 33.90 54511.00 88888.00 2016-05-17 01:54:18.125 138 12668.92 33.92 54511.00 88888.00 2016-05-17 01:54:18.250 138 12668.95 33.90 54511.03 88888.00 2016-05-17 01:54:18.375 138 12668.95 33.95 54511.03 88888.00 2016-05-17 01:54:18.500 138 12668.98 33.92 54511.00 88888.00 2016-05-17 01:54:18.625 138 12669.00 33.95 54510.97 88888.00 2016-05-17 01:54:18.750 138 12668.98 33.98 54510.97 88888.00 2016-05-17 01:54:18.875 138 12668.95 33.95 54510.97 88888.00 2016-05-17 01:54:19.000 138 12669.00 33.95 54510.97 88888.00 2016-05-17 01:54:19.125 138 12669.02 33.95 54510.97 88888.00 2016-05-17 01:54:19.250 138 12669.00 33.98 54510.97 88888.00 2016-05-17 01:54:19.375 138 12669.02 33.98 54510.95 88888.00 2016-05-17 01:54:19.500 138 12669.02 33.98 54511.00 88888.00 2016-05-17 01:54:19.625 138 12669.00 33.98 54510.97 88888.00 2016-05-17 01:54:19.750 138 12669.00 33.98 54511.00 88888.00 2016-05-17 01:54:19.875 138 12669.02 34.00 54511.00 88888.00 2016-05-17 01:54:20.000 138 12669.08 34.00 54510.97 88888.00 2016-05-17 01:54:20.125 138 12669.05 33.98 54510.97 88888.00 2016-05-17 01:54:20.250 138 12669.05 33.98 54510.97 88888.00 2016-05-17 01:54:20.375 138 12669.10 34.02 54510.97 88888.00 2016-05-17 01:54:20.500 138 12669.08 34.02 54510.95 88888.00 2016-05-17 01:54:20.625 138 12669.02 34.00 54510.95 88888.00 2016-05-17 01:54:20.750 138 12669.02 34.00 54510.95 88888.00 2016-05-17 01:54:20.875 138 12669.10 34.00 54510.95 88888.00 2016-05-17 01:54:21.000 138 12669.12 34.02 54510.97 88888.00 2016-05-17 01:54:21.125 138 12669.15 34.02 54510.95 88888.00 2016-05-17 01:54:21.250 138 12669.20 34.02 54510.97 88888.00 2016-05-17 01:54:21.375 138 12669.25 34.05 54510.95 88888.00 2016-05-17 01:54:21.500 138 12669.25 34.02 54510.97 88888.00 2016-05-17 01:54:21.625 138 12669.25 34.02 54510.95 88888.00 2016-05-17 01:54:21.750 138 12669.20 34.02 54510.95 88888.00 2016-05-17 01:54:21.875 138 12669.25 34.02 54510.95 88888.00 2016-05-17 01:54:22.000 138 12669.25 34.00 54510.95 88888.00 2016-05-17 01:54:22.125 138 12669.25 34.02 54510.95 88888.00 2016-05-17 01:54:22.250 138 12669.25 34.02 54510.97 88888.00 2016-05-17 01:54:22.375 138 12669.27 34.02 54511.00 88888.00 2016-05-17 01:54:22.500 138 12669.27 34.02 54510.97 88888.00 2016-05-17 01:54:22.625 138 12669.25 34.00 54510.97 88888.00 2016-05-17 01:54:22.750 138 12669.25 34.02 54510.95 88888.00 2016-05-17 01:54:22.875 138 12669.23 34.02 54510.97 88888.00 2016-05-17 01:54:23.000 138 12669.25 34.02 54510.97 88888.00 2016-05-17 01:54:23.125 138 12669.33 34.00 54511.00 88888.00 2016-05-17 01:54:23.250 138 12669.33 34.00 54510.97 88888.00 2016-05-17 01:54:23.375 138 12669.27 34.02 54510.95 88888.00 2016-05-17 01:54:23.500 138 12669.30 34.02 54510.95 88888.00 2016-05-17 01:54:23.625 138 12669.35 34.05 54510.97 88888.00 2016-05-17 01:54:23.750 138 12669.40 34.05 54510.97 88888.00 2016-05-17 01:54:23.875 138 12669.38 34.02 54510.95 88888.00 2016-05-17 01:54:24.000 138 12669.38 34.05 54510.95 88888.00 2016-05-17 01:54:24.125 138 12669.40 34.02 54510.95 88888.00 2016-05-17 01:54:24.250 138 12669.35 34.02 54510.93 88888.00 2016-05-17 01:54:24.375 138 12669.33 34.02 54510.90 88888.00 2016-05-17 01:54:24.500 138 12669.33 34.02 54510.93 88888.00 2016-05-17 01:54:24.625 138 12669.35 34.02 54510.95 88888.00 2016-05-17 01:54:24.750 138 12669.38 34.02 54510.95 88888.00 2016-05-17 01:54:24.875 138 12669.40 34.02 54510.93 88888.00 2016-05-17 01:54:25.000 138 12669.40 34.02 54510.93 88888.00 2016-05-17 01:54:25.125 138 12669.40 34.02 54510.90 88888.00 2016-05-17 01:54:25.250 138 12669.40 34.02 54510.93 88888.00 2016-05-17 01:54:25.375 138 12669.40 34.05 54510.93 88888.00 2016-05-17 01:54:25.500 138 12669.35 34.05 54510.93 88888.00 2016-05-17 01:54:25.625 138 12669.33 34.05 54510.90 88888.00 2016-05-17 01:54:25.750 138 12669.35 34.08 54510.93 88888.00 2016-05-17 01:54:25.875 138 12669.40 34.05 54510.93 88888.00 2016-05-17 01:54:26.000 138 12669.40 34.05 54510.90 88888.00 2016-05-17 01:54:26.125 138 12669.33 34.08 54510.90 88888.00 2016-05-17 01:54:26.250 138 12669.27 34.05 54510.90 88888.00 2016-05-17 01:54:26.375 138 12669.33 34.08 54510.93 88888.00 2016-05-17 01:54:26.500 138 12669.35 34.10 54510.95 88888.00 2016-05-17 01:54:26.625 138 12669.35 34.05 54510.95 88888.00 2016-05-17 01:54:26.750 138 12669.33 34.05 54510.95 88888.00 2016-05-17 01:54:26.875 138 12669.40 34.08 54510.93 88888.00 2016-05-17 01:54:27.000 138 12669.40 34.10 54510.93 88888.00 2016-05-17 01:54:27.125 138 12669.40 34.08 54510.93 88888.00 2016-05-17 01:54:27.250 138 12669.42 34.08 54510.93 88888.00 2016-05-17 01:54:27.375 138 12669.42 34.10 54510.93 88888.00 2016-05-17 01:54:27.500 138 12669.40 34.15 54510.95 88888.00 2016-05-17 01:54:27.625 138 12669.45 34.12 54510.95 88888.00 2016-05-17 01:54:27.750 138 12669.48 34.10 54510.93 88888.00 2016-05-17 01:54:27.875 138 12669.45 34.12 54510.95 88888.00 2016-05-17 01:54:28.000 138 12669.48 34.12 54510.93 88888.00 2016-05-17 01:54:28.125 138 12669.50 34.12 54510.97 88888.00 2016-05-17 01:54:28.250 138 12669.50 34.15 54510.97 88888.00 2016-05-17 01:54:28.375 138 12669.55 34.15 54510.97 88888.00 2016-05-17 01:54:28.500 138 12669.55 34.15 54510.97 88888.00 2016-05-17 01:54:28.625 138 12669.50 34.12 54510.97 88888.00 2016-05-17 01:54:28.750 138 12669.48 34.10 54510.95 88888.00 2016-05-17 01:54:28.875 138 12669.50 34.12 54510.97 88888.00 2016-05-17 01:54:29.000 138 12669.48 34.12 54510.95 88888.00 2016-05-17 01:54:29.125 138 12669.50 34.12 54510.95 88888.00 2016-05-17 01:54:29.250 138 12669.50 34.15 54510.95 88888.00 2016-05-17 01:54:29.375 138 12669.50 34.15 54510.95 88888.00 2016-05-17 01:54:29.500 138 12669.50 34.15 54510.95 88888.00 2016-05-17 01:54:29.625 138 12669.50 34.15 54510.95 88888.00 2016-05-17 01:54:29.750 138 12669.52 34.15 54510.95 88888.00 2016-05-17 01:54:29.875 138 12669.58 34.17 54510.97 88888.00 2016-05-17 01:54:30.000 138 12669.55 34.15 54510.97 88888.00 2016-05-17 01:54:30.125 138 12669.45 34.17 54510.97 88888.00 2016-05-17 01:54:30.250 138 12669.42 34.17 54511.00 88888.00 2016-05-17 01:54:30.375 138 12669.52 34.23 54510.97 88888.00 2016-05-17 01:54:30.500 138 12669.52 34.23 54510.95 88888.00 2016-05-17 01:54:30.625 138 12669.52 34.23 54510.93 88888.00 2016-05-17 01:54:30.750 138 12669.55 34.23 54510.93 88888.00 2016-05-17 01:54:30.875 138 12669.58 34.20 54510.93 88888.00 2016-05-17 01:54:31.000 138 12669.58 34.17 54510.93 88888.00 2016-05-17 01:54:31.125 138 12669.55 34.20 54510.93 88888.00 2016-05-17 01:54:31.250 138 12669.50 34.20 54510.93 88888.00 2016-05-17 01:54:31.375 138 12669.48 34.20 54510.93 88888.00 2016-05-17 01:54:31.500 138 12669.48 34.25 54510.93 88888.00 2016-05-17 01:54:31.625 138 12669.55 34.23 54510.95 88888.00 2016-05-17 01:54:31.750 138 12669.58 34.23 54510.93 88888.00 2016-05-17 01:54:31.875 138 12669.58 34.25 54510.93 88888.00 2016-05-17 01:54:32.000 138 12669.55 34.25 54510.95 88888.00 2016-05-17 01:54:32.125 138 12669.48 34.25 54510.95 88888.00 2016-05-17 01:54:32.250 138 12669.48 34.25 54510.97 88888.00 2016-05-17 01:54:32.375 138 12669.50 34.27 54510.95 88888.00 2016-05-17 01:54:32.500 138 12669.50 34.27 54510.95 88888.00 2016-05-17 01:54:32.625 138 12669.52 34.30 54510.95 88888.00 2016-05-17 01:54:32.750 138 12669.52 34.30 54510.97 88888.00 2016-05-17 01:54:32.875 138 12669.52 34.30 54510.97 88888.00 2016-05-17 01:54:33.000 138 12669.52 34.25 54510.97 88888.00 2016-05-17 01:54:33.125 138 12669.48 34.25 54511.00 88888.00 2016-05-17 01:54:33.250 138 12669.42 34.27 54511.00 88888.00 2016-05-17 01:54:33.375 138 12669.42 34.30 54511.00 88888.00 2016-05-17 01:54:33.500 138 12669.48 34.27 54510.97 88888.00 2016-05-17 01:54:33.625 138 12669.45 34.27 54510.97 88888.00 2016-05-17 01:54:33.750 138 12669.45 34.27 54511.00 88888.00 2016-05-17 01:54:33.875 138 12669.50 34.27 54510.97 88888.00 2016-05-17 01:54:34.000 138 12669.55 34.27 54510.95 88888.00 2016-05-17 01:54:34.125 138 12669.50 34.27 54511.00 88888.00 2016-05-17 01:54:34.250 138 12669.48 34.27 54511.00 88888.00 2016-05-17 01:54:34.375 138 12669.48 34.33 54510.97 88888.00 2016-05-17 01:54:34.500 138 12669.48 34.30 54511.00 88888.00 2016-05-17 01:54:34.625 138 12669.50 34.27 54511.03 88888.00 2016-05-17 01:54:34.750 138 12669.48 34.27 54511.03 88888.00 2016-05-17 01:54:34.875 138 12669.45 34.30 54511.00 88888.00 2016-05-17 01:54:35.000 138 12669.45 34.27 54510.97 88888.00 2016-05-17 01:54:35.125 138 12669.48 34.27 54511.00 88888.00 2016-05-17 01:54:35.250 138 12669.40 34.27 54510.97 88888.00 2016-05-17 01:54:35.375 138 12669.40 34.27 54510.97 88888.00 2016-05-17 01:54:35.500 138 12669.42 34.27 54511.00 88888.00 2016-05-17 01:54:35.625 138 12669.48 34.27 54511.03 88888.00 2016-05-17 01:54:35.750 138 12669.48 34.27 54511.03 88888.00 2016-05-17 01:54:35.875 138 12669.42 34.27 54511.00 88888.00 2016-05-17 01:54:36.000 138 12669.42 34.25 54511.00 88888.00 2016-05-17 01:54:36.125 138 12669.42 34.27 54511.03 88888.00 2016-05-17 01:54:36.250 138 12669.48 34.25 54511.03 88888.00 2016-05-17 01:54:36.375 138 12669.48 34.27 54511.05 88888.00 2016-05-17 01:54:36.500 138 12669.45 34.30 54511.03 88888.00 2016-05-17 01:54:36.625 138 12669.50 34.27 54511.03 88888.00 2016-05-17 01:54:36.750 138 12669.52 34.27 54511.05 88888.00 2016-05-17 01:54:36.875 138 12669.50 34.30 54511.03 88888.00 2016-05-17 01:54:37.000 138 12669.48 34.25 54511.00 88888.00 2016-05-17 01:54:37.125 138 12669.40 34.25 54511.03 88888.00 2016-05-17 01:54:37.250 138 12669.42 34.30 54511.03 88888.00 2016-05-17 01:54:37.375 138 12669.45 34.27 54511.05 88888.00 2016-05-17 01:54:37.500 138 12669.48 34.25 54511.03 88888.00 2016-05-17 01:54:37.625 138 12669.50 34.25 54511.00 88888.00 2016-05-17 01:54:37.750 138 12669.50 34.25 54511.03 88888.00 2016-05-17 01:54:37.875 138 12669.50 34.27 54511.03 88888.00 2016-05-17 01:54:38.000 138 12669.50 34.27 54511.00 88888.00 2016-05-17 01:54:38.125 138 12669.48 34.27 54511.03 88888.00 2016-05-17 01:54:38.250 138 12669.45 34.23 54511.03 88888.00 2016-05-17 01:54:38.375 138 12669.42 34.23 54511.05 88888.00 2016-05-17 01:54:38.500 138 12669.38 34.23 54511.05 88888.00 2016-05-17 01:54:38.625 138 12669.40 34.27 54511.07 88888.00 2016-05-17 01:54:38.750 138 12669.40 34.25 54511.05 88888.00 2016-05-17 01:54:38.875 138 12669.35 34.23 54511.07 88888.00 2016-05-17 01:54:39.000 138 12669.33 34.20 54511.05 88888.00 2016-05-17 01:54:39.125 138 12669.35 34.25 54511.07 88888.00 2016-05-17 01:54:39.250 138 12669.38 34.23 54511.07 88888.00 2016-05-17 01:54:39.375 138 12669.42 34.25 54511.07 88888.00 2016-05-17 01:54:39.500 138 12669.38 34.23 54511.07 88888.00 2016-05-17 01:54:39.625 138 12669.33 34.20 54511.05 88888.00 2016-05-17 01:54:39.750 138 12669.35 34.20 54511.05 88888.00 2016-05-17 01:54:39.875 138 12669.35 34.20 54511.10 88888.00 2016-05-17 01:54:40.000 138 12669.33 34.17 54511.07 88888.00 2016-05-17 01:54:40.125 138 12669.33 34.15 54511.07 88888.00 2016-05-17 01:54:40.250 138 12669.33 34.17 54511.10 88888.00 2016-05-17 01:54:40.375 138 12669.35 34.17 54511.07 88888.00 2016-05-17 01:54:40.500 138 12669.35 34.20 54511.07 88888.00 2016-05-17 01:54:40.625 138 12669.35 34.20 54511.10 88888.00 2016-05-17 01:54:40.750 138 12669.27 34.17 54511.07 88888.00 2016-05-17 01:54:40.875 138 12669.35 34.17 54511.10 88888.00 2016-05-17 01:54:41.000 138 12669.40 34.15 54511.10 88888.00 2016-05-17 01:54:41.125 138 12669.38 34.10 54511.10 88888.00 2016-05-17 01:54:41.250 138 12669.40 34.08 54511.10 88888.00 2016-05-17 01:54:41.375 138 12669.42 34.12 54511.12 88888.00 2016-05-17 01:54:41.500 138 12669.45 34.17 54511.12 88888.00 2016-05-17 01:54:41.625 138 12669.45 34.15 54511.15 88888.00 2016-05-17 01:54:41.750 138 12669.42 34.12 54511.12 88888.00 2016-05-17 01:54:41.875 138 12669.38 34.10 54511.12 88888.00 2016-05-17 01:54:42.000 138 12669.30 34.10 54511.10 88888.00 2016-05-17 01:54:42.125 138 12669.30 34.12 54511.07 88888.00 2016-05-17 01:54:42.250 138 12669.38 34.15 54511.10 88888.00 2016-05-17 01:54:42.375 138 12669.40 34.12 54511.10 88888.00 2016-05-17 01:54:42.500 138 12669.33 34.10 54511.10 88888.00 2016-05-17 01:54:42.625 138 12669.33 34.10 54511.10 88888.00 2016-05-17 01:54:42.750 138 12669.33 34.12 54511.10 88888.00 2016-05-17 01:54:42.875 138 12669.33 34.10 54511.12 88888.00 2016-05-17 01:54:43.000 138 12669.33 34.10 54511.10 88888.00 2016-05-17 01:54:43.125 138 12669.33 34.12 54511.10 88888.00 2016-05-17 01:54:43.250 138 12669.30 34.10 54511.12 88888.00 2016-05-17 01:54:43.375 138 12669.30 34.12 54511.10 88888.00 2016-05-17 01:54:43.500 138 12669.27 34.12 54511.10 88888.00 2016-05-17 01:54:43.625 138 12669.33 34.12 54511.10 88888.00 2016-05-17 01:54:43.750 138 12669.33 34.12 54511.10 88888.00 2016-05-17 01:54:43.875 138 12669.30 34.10 54511.10 88888.00 2016-05-17 01:54:44.000 138 12669.30 34.10 54511.10 88888.00 2016-05-17 01:54:44.125 138 12669.33 34.10 54511.12 88888.00 2016-05-17 01:54:44.250 138 12669.40 34.08 54511.12 88888.00 2016-05-17 01:54:44.375 138 12669.42 34.10 54511.15 88888.00 2016-05-17 01:54:44.500 138 12669.40 34.10 54511.15 88888.00 2016-05-17 01:54:44.625 138 12669.40 34.05 54511.15 88888.00 2016-05-17 01:54:44.750 138 12669.40 34.08 54511.12 88888.00 2016-05-17 01:54:44.875 138 12669.35 34.08 54511.12 88888.00 2016-05-17 01:54:45.000 138 12669.30 34.08 54511.15 88888.00 2016-05-17 01:54:45.125 138 12669.30 34.10 54511.18 88888.00 2016-05-17 01:54:45.250 138 12669.23 34.10 54511.18 88888.00 2016-05-17 01:54:45.375 138 12669.25 34.10 54511.15 88888.00 2016-05-17 01:54:45.500 138 12669.27 34.10 54511.15 88888.00 2016-05-17 01:54:45.625 138 12669.27 34.10 54511.15 88888.00 2016-05-17 01:54:45.750 138 12669.27 34.10 54511.15 88888.00 2016-05-17 01:54:45.875 138 12669.25 34.05 54511.15 88888.00 2016-05-17 01:54:46.000 138 12669.23 34.05 54511.15 88888.00 2016-05-17 01:54:46.125 138 12669.30 34.02 54511.15 88888.00 2016-05-17 01:54:46.250 138 12669.30 34.05 54511.18 88888.00 2016-05-17 01:54:46.375 138 12669.27 34.02 54511.15 88888.00 2016-05-17 01:54:46.500 138 12669.17 34.00 54511.12 88888.00 2016-05-17 01:54:46.625 138 12669.20 34.00 54511.18 88888.00 2016-05-17 01:54:46.750 138 12669.25 34.02 54511.18 88888.00 2016-05-17 01:54:46.875 138 12669.27 34.02 54511.18 88888.00 2016-05-17 01:54:47.000 138 12669.33 34.05 54511.15 88888.00 2016-05-17 01:54:47.125 138 12669.38 34.02 54511.18 88888.00 2016-05-17 01:54:47.250 138 12669.38 34.02 54511.20 88888.00 2016-05-17 01:54:47.375 138 12669.40 34.02 54511.18 88888.00 2016-05-17 01:54:47.500 138 12669.38 34.08 54511.20 88888.00 2016-05-17 01:54:47.625 138 12669.33 34.05 54511.18 88888.00 2016-05-17 01:54:47.750 138 12669.27 34.05 54511.18 88888.00 2016-05-17 01:54:47.875 138 12669.27 34.02 54511.18 88888.00 2016-05-17 01:54:48.000 138 12669.30 34.05 54511.18 88888.00 2016-05-17 01:54:48.125 138 12669.27 34.08 54511.18 88888.00 2016-05-17 01:54:48.250 138 12669.25 34.02 54511.18 88888.00 2016-05-17 01:54:48.375 138 12669.30 34.05 54511.15 88888.00 2016-05-17 01:54:48.500 138 12669.35 34.08 54511.15 88888.00 2016-05-17 01:54:48.625 138 12669.35 34.10 54511.15 88888.00 2016-05-17 01:54:48.750 138 12669.35 34.05 54511.15 88888.00 2016-05-17 01:54:48.875 138 12669.33 34.02 54511.15 88888.00 2016-05-17 01:54:49.000 138 12669.30 34.02 54511.12 88888.00 2016-05-17 01:54:49.125 138 12669.27 34.02 54511.12 88888.00 2016-05-17 01:54:49.250 138 12669.33 34.02 54511.15 88888.00 2016-05-17 01:54:49.375 138 12669.45 34.15 54511.20 88888.00 2016-05-17 01:54:49.500 138 12669.45 34.08 54511.18 88888.00 2016-05-17 01:54:49.625 138 12669.45 34.05 54511.15 88888.00 2016-05-17 01:54:49.750 138 12669.42 34.08 54511.15 88888.00 2016-05-17 01:54:49.875 138 12669.35 34.08 54511.15 88888.00 2016-05-17 01:54:50.000 138 12669.27 34.08 54511.18 88888.00 2016-05-17 01:54:50.125 138 12669.27 34.08 54511.15 88888.00 2016-05-17 01:54:50.250 138 12669.33 34.05 54511.15 88888.00 2016-05-17 01:54:50.375 138 12669.40 34.05 54511.10 88888.00 2016-05-17 01:54:50.500 138 12669.38 34.05 54511.12 88888.00 2016-05-17 01:54:50.625 138 12669.38 34.05 54511.12 88888.00 2016-05-17 01:54:50.750 138 12669.38 34.02 54511.12 88888.00 2016-05-17 01:54:50.875 138 12669.40 34.00 54511.15 88888.00 2016-05-17 01:54:51.000 138 12669.45 34.02 54511.18 88888.00 2016-05-17 01:54:51.125 138 12669.42 34.02 54511.15 88888.00 2016-05-17 01:54:51.250 138 12669.38 33.98 54511.15 88888.00 2016-05-17 01:54:51.375 138 12669.42 33.98 54511.15 88888.00 2016-05-17 01:54:51.500 138 12669.45 34.02 54511.15 88888.00 2016-05-17 01:54:51.625 138 12669.42 34.08 54511.15 88888.00 2016-05-17 01:54:51.750 138 12669.38 34.05 54511.12 88888.00 2016-05-17 01:54:51.875 138 12669.40 34.05 54511.12 88888.00 2016-05-17 01:54:52.000 138 12669.35 34.02 54511.12 88888.00 2016-05-17 01:54:52.125 138 12669.35 34.02 54511.15 88888.00 2016-05-17 01:54:52.250 138 12669.33 34.00 54511.18 88888.00 2016-05-17 01:54:52.375 138 12669.40 34.00 54511.18 88888.00 2016-05-17 01:54:52.500 138 12669.45 34.00 54511.20 88888.00 2016-05-17 01:54:52.625 138 12669.48 34.02 54511.18 88888.00 2016-05-17 01:54:52.750 138 12669.50 34.05 54511.20 88888.00 2016-05-17 01:54:52.875 138 12669.48 34.05 54511.18 88888.00 2016-05-17 01:54:53.000 138 12669.52 34.05 54511.18 88888.00 2016-05-17 01:54:53.125 138 12669.55 34.05 54511.18 88888.00 2016-05-17 01:54:53.250 138 12669.48 34.02 54511.20 88888.00 2016-05-17 01:54:53.375 138 12669.48 34.02 54511.18 88888.00 2016-05-17 01:54:53.500 138 12669.50 34.05 54511.18 88888.00 2016-05-17 01:54:53.625 138 12669.45 34.05 54511.18 88888.00 2016-05-17 01:54:53.750 138 12669.40 34.05 54511.18 88888.00 2016-05-17 01:54:53.875 138 12669.40 34.08 54511.15 88888.00 2016-05-17 01:54:54.000 138 12669.40 34.08 54511.12 88888.00 2016-05-17 01:54:54.125 138 12669.45 34.08 54511.15 88888.00 2016-05-17 01:54:54.250 138 12669.48 34.08 54511.15 88888.00 2016-05-17 01:54:54.375 138 12669.50 34.12 54511.15 88888.00 2016-05-17 01:54:54.500 138 12669.52 34.10 54511.12 88888.00 2016-05-17 01:54:54.625 138 12669.52 34.10 54511.12 88888.00 2016-05-17 01:54:54.750 138 12669.48 34.10 54511.12 88888.00 2016-05-17 01:54:54.875 138 12669.42 34.12 54511.15 88888.00 2016-05-17 01:54:55.000 138 12669.48 34.10 54511.15 88888.00 2016-05-17 01:54:55.125 138 12669.52 34.08 54511.15 88888.00 2016-05-17 01:54:55.250 138 12669.50 34.08 54511.12 88888.00 2016-05-17 01:54:55.375 138 12669.58 34.10 54511.12 88888.00 2016-05-17 01:54:55.500 138 12669.52 34.10 54511.12 88888.00 2016-05-17 01:54:55.625 138 12669.50 34.08 54511.10 88888.00 2016-05-17 01:54:55.750 138 12669.45 34.08 54511.15 88888.00 2016-05-17 01:54:55.875 138 12669.45 34.05 54511.15 88888.00 2016-05-17 01:54:56.000 138 12669.48 34.05 54511.15 88888.00 2016-05-17 01:54:56.125 138 12669.52 34.08 54511.12 88888.00 2016-05-17 01:54:56.250 138 12669.48 34.05 54511.12 88888.00 2016-05-17 01:54:56.375 138 12669.45 34.08 54511.15 88888.00 2016-05-17 01:54:56.500 138 12669.48 34.08 54511.12 88888.00 2016-05-17 01:54:56.625 138 12669.52 34.08 54511.12 88888.00 2016-05-17 01:54:56.750 138 12669.52 34.08 54511.12 88888.00 2016-05-17 01:54:56.875 138 12669.52 34.08 54511.15 88888.00 2016-05-17 01:54:57.000 138 12669.48 34.05 54511.12 88888.00 2016-05-17 01:54:57.125 138 12669.45 34.08 54511.12 88888.00 2016-05-17 01:54:57.250 138 12669.45 34.08 54511.15 88888.00 2016-05-17 01:54:57.375 138 12669.50 34.08 54511.15 88888.00 2016-05-17 01:54:57.500 138 12669.52 34.05 54511.12 88888.00 2016-05-17 01:54:57.625 138 12669.52 34.05 54511.12 88888.00 2016-05-17 01:54:57.750 138 12669.50 34.05 54511.10 88888.00 2016-05-17 01:54:57.875 138 12669.52 34.05 54511.12 88888.00 2016-05-17 01:54:58.000 138 12669.52 34.02 54511.12 88888.00 2016-05-17 01:54:58.125 138 12669.52 34.02 54511.15 88888.00 2016-05-17 01:54:58.250 138 12669.52 34.00 54511.15 88888.00 2016-05-17 01:54:58.375 138 12669.55 34.02 54511.15 88888.00 2016-05-17 01:54:58.500 138 12669.55 34.05 54511.15 88888.00 2016-05-17 01:54:58.625 138 12669.52 34.00 54511.15 88888.00 2016-05-17 01:54:58.750 138 12669.60 34.00 54511.15 88888.00 2016-05-17 01:54:58.875 138 12669.62 34.02 54511.18 88888.00 2016-05-17 01:54:59.000 138 12669.60 34.05 54511.18 88888.00 2016-05-17 01:54:59.125 138 12669.58 34.02 54511.18 88888.00 2016-05-17 01:54:59.250 138 12669.60 34.00 54511.15 88888.00 2016-05-17 01:54:59.375 138 12669.60 34.00 54511.15 88888.00 2016-05-17 01:54:59.500 138 12669.62 34.02 54511.15 88888.00 2016-05-17 01:54:59.625 138 12669.62 34.05 54511.12 88888.00 2016-05-17 01:54:59.750 138 12669.65 34.05 54511.12 88888.00 2016-05-17 01:54:59.875 138 12669.60 34.05 54511.12 88888.00 2016-05-17 01:55:00.000 138 12669.52 34.05 54511.12 88888.00 2016-05-17 01:55:00.125 138 12669.48 34.08 54511.12 88888.00 2016-05-17 01:55:00.250 138 12669.48 34.08 54511.12 88888.00 2016-05-17 01:55:00.375 138 12669.50 34.10 54511.10 88888.00 2016-05-17 01:55:00.500 138 12669.55 34.08 54511.10 88888.00 2016-05-17 01:55:00.625 138 12669.58 34.10 54511.10 88888.00 2016-05-17 01:55:00.750 138 12669.55 34.10 54511.10 88888.00 2016-05-17 01:55:00.875 138 12669.52 34.12 54511.10 88888.00 2016-05-17 01:55:01.000 138 12669.50 34.12 54511.12 88888.00 2016-05-17 01:55:01.125 138 12669.52 34.10 54511.12 88888.00 2016-05-17 01:55:01.250 138 12669.52 34.08 54511.12 88888.00 2016-05-17 01:55:01.375 138 12669.60 34.08 54511.12 88888.00 2016-05-17 01:55:01.500 138 12669.65 34.08 54511.10 88888.00 2016-05-17 01:55:01.625 138 12669.67 34.08 54511.12 88888.00 2016-05-17 01:55:01.750 138 12669.65 34.08 54511.10 88888.00 2016-05-17 01:55:01.875 138 12669.62 34.08 54511.10 88888.00 2016-05-17 01:55:02.000 138 12669.62 34.05 54511.12 88888.00 2016-05-17 01:55:02.125 138 12669.58 34.08 54511.15 88888.00 2016-05-17 01:55:02.250 138 12669.58 34.02 54511.12 88888.00 2016-05-17 01:55:02.375 138 12669.58 34.02 54511.12 88888.00 2016-05-17 01:55:02.500 138 12669.60 34.02 54511.12 88888.00 2016-05-17 01:55:02.625 138 12669.65 34.02 54511.15 88888.00 2016-05-17 01:55:02.750 138 12669.65 34.02 54511.12 88888.00 2016-05-17 01:55:02.875 138 12669.62 34.05 54511.12 88888.00 2016-05-17 01:55:03.000 138 12669.65 34.02 54511.10 88888.00 2016-05-17 01:55:03.125 138 12669.65 34.00 54511.15 88888.00 2016-05-17 01:55:03.250 138 12669.55 33.95 54511.15 88888.00 2016-05-17 01:55:03.375 138 12669.58 33.98 54511.15 88888.00 2016-05-17 01:55:03.500 138 12669.60 34.00 54511.15 88888.00 2016-05-17 01:55:03.625 138 12669.62 34.00 54511.15 88888.00 2016-05-17 01:55:03.750 138 12669.65 34.02 54511.12 88888.00 2016-05-17 01:55:03.875 138 12669.65 34.05 54511.12 88888.00 2016-05-17 01:55:04.000 138 12669.65 34.00 54511.12 88888.00 2016-05-17 01:55:04.125 138 12669.67 34.00 54511.15 88888.00 2016-05-17 01:55:04.250 138 12669.67 34.00 54511.15 88888.00 2016-05-17 01:55:04.375 138 12669.67 34.00 54511.18 88888.00 2016-05-17 01:55:04.500 138 12669.60 33.98 54511.18 88888.00 2016-05-17 01:55:04.625 138 12669.58 33.98 54511.18 88888.00 2016-05-17 01:55:04.750 138 12669.60 33.98 54511.18 88888.00 2016-05-17 01:55:04.875 138 12669.62 34.00 54511.18 88888.00 2016-05-17 01:55:05.000 138 12669.60 33.98 54511.15 88888.00 2016-05-17 01:55:05.125 138 12669.62 34.00 54511.15 88888.00 2016-05-17 01:55:05.250 138 12669.60 34.02 54511.18 88888.00 2016-05-17 01:55:05.375 138 12669.65 34.02 54511.18 88888.00 2016-05-17 01:55:05.500 138 12669.62 34.00 54511.18 88888.00 2016-05-17 01:55:05.625 138 12669.58 33.98 54511.18 88888.00 2016-05-17 01:55:05.750 138 12669.60 34.00 54511.18 88888.00 2016-05-17 01:55:05.875 138 12669.62 33.98 54511.18 88888.00 2016-05-17 01:55:06.000 138 12669.67 34.00 54511.15 88888.00 2016-05-17 01:55:06.125 138 12669.70 34.00 54511.18 88888.00 2016-05-17 01:55:06.250 138 12669.65 33.98 54511.18 88888.00 2016-05-17 01:55:06.375 138 12669.65 34.00 54511.18 88888.00 2016-05-17 01:55:06.500 138 12669.62 34.02 54511.18 88888.00 2016-05-17 01:55:06.625 138 12669.65 34.00 54511.18 88888.00 2016-05-17 01:55:06.750 138 12669.65 34.02 54511.15 88888.00 2016-05-17 01:55:06.875 138 12669.67 34.02 54511.15 88888.00 2016-05-17 01:55:07.000 138 12669.62 34.00 54511.18 88888.00 2016-05-17 01:55:07.125 138 12669.65 34.00 54511.18 88888.00 2016-05-17 01:55:07.250 138 12669.65 33.98 54511.18 88888.00 2016-05-17 01:55:07.375 138 12669.67 33.98 54511.15 88888.00 2016-05-17 01:55:07.500 138 12669.65 33.98 54511.15 88888.00 2016-05-17 01:55:07.625 138 12669.67 34.00 54511.18 88888.00 2016-05-17 01:55:07.750 138 12669.70 33.98 54511.18 88888.00 2016-05-17 01:55:07.875 138 12669.70 34.00 54511.18 88888.00 2016-05-17 01:55:08.000 138 12669.67 34.00 54511.15 88888.00 2016-05-17 01:55:08.125 138 12669.73 33.98 54511.15 88888.00 2016-05-17 01:55:08.250 138 12669.73 33.95 54511.20 88888.00 2016-05-17 01:55:08.375 138 12669.70 33.98 54511.18 88888.00 2016-05-17 01:55:08.500 138 12669.73 33.98 54511.20 88888.00 2016-05-17 01:55:08.625 138 12669.77 33.95 54511.18 88888.00 2016-05-17 01:55:08.750 138 12669.77 33.95 54511.18 88888.00 2016-05-17 01:55:08.875 138 12669.75 33.98 54511.18 88888.00 2016-05-17 01:55:09.000 138 12669.75 33.95 54511.18 88888.00 2016-05-17 01:55:09.125 138 12669.73 33.95 54511.18 88888.00 2016-05-17 01:55:09.250 138 12669.75 33.92 54511.18 88888.00 2016-05-17 01:55:09.375 138 12669.80 33.95 54511.18 88888.00 2016-05-17 01:55:09.500 138 12669.83 33.95 54511.18 88888.00 2016-05-17 01:55:09.625 138 12669.80 33.90 54511.18 88888.00 2016-05-17 01:55:09.750 138 12669.80 33.92 54511.18 88888.00 2016-05-17 01:55:09.875 138 12669.80 33.92 54511.18 88888.00 2016-05-17 01:55:10.000 138 12669.83 33.90 54511.18 88888.00 2016-05-17 01:55:10.125 138 12669.83 33.90 54511.18 88888.00 2016-05-17 01:55:10.250 138 12669.77 33.88 54511.20 88888.00 2016-05-17 01:55:10.375 138 12669.77 33.85 54511.20 88888.00 2016-05-17 01:55:10.500 138 12669.77 33.85 54511.20 88888.00 2016-05-17 01:55:10.625 138 12669.75 33.85 54511.20 88888.00 2016-05-17 01:55:10.750 138 12669.75 33.88 54511.22 88888.00 2016-05-17 01:55:10.875 138 12669.77 33.88 54511.22 88888.00 2016-05-17 01:55:11.000 138 12669.77 33.88 54511.22 88888.00 2016-05-17 01:55:11.125 138 12669.75 33.88 54511.20 88888.00 2016-05-17 01:55:11.250 138 12669.75 33.85 54511.20 88888.00 2016-05-17 01:55:11.375 138 12669.77 33.85 54511.18 88888.00 2016-05-17 01:55:11.500 138 12669.77 33.85 54511.20 88888.00 2016-05-17 01:55:11.625 138 12669.77 33.88 54511.20 88888.00 2016-05-17 01:55:11.750 138 12669.77 33.88 54511.18 88888.00 2016-05-17 01:55:11.875 138 12669.73 33.90 54511.18 88888.00 2016-05-17 01:55:12.000 138 12669.70 33.90 54511.18 88888.00 2016-05-17 01:55:12.125 138 12669.67 33.92 54511.18 88888.00 2016-05-17 01:55:12.250 138 12669.60 33.92 54511.18 88888.00 2016-05-17 01:55:12.375 138 12669.67 33.92 54511.18 88888.00 2016-05-17 01:55:12.500 138 12669.77 33.90 54511.18 88888.00 2016-05-17 01:55:12.625 138 12669.80 33.90 54511.20 88888.00 2016-05-17 01:55:12.750 138 12669.80 33.90 54511.20 88888.00 2016-05-17 01:55:12.875 138 12669.80 33.90 54511.20 88888.00 2016-05-17 01:55:13.000 138 12669.77 33.92 54511.20 88888.00 2016-05-17 01:55:13.125 138 12669.75 33.92 54511.20 88888.00 2016-05-17 01:55:13.250 138 12669.77 33.88 54511.22 88888.00 2016-05-17 01:55:13.375 138 12669.88 33.90 54511.20 88888.00 2016-05-17 01:55:13.500 138 12669.90 33.90 54511.20 88888.00 2016-05-17 01:55:13.625 138 12669.80 33.90 54511.18 88888.00 2016-05-17 01:55:13.750 138 12669.73 33.88 54511.18 88888.00 2016-05-17 01:55:13.875 138 12669.73 33.88 54511.18 88888.00 2016-05-17 01:55:14.000 138 12669.75 33.88 54511.18 88888.00 2016-05-17 01:55:14.125 138 12669.75 33.88 54511.20 88888.00 2016-05-17 01:55:14.250 138 12669.73 33.88 54511.20 88888.00 2016-05-17 01:55:14.375 138 12669.73 33.88 54511.18 88888.00 2016-05-17 01:55:14.500 138 12669.70 33.85 54511.18 88888.00 2016-05-17 01:55:14.625 138 12669.75 33.88 54511.18 88888.00 2016-05-17 01:55:14.750 138 12669.80 33.88 54511.18 88888.00 2016-05-17 01:55:14.875 138 12669.77 33.88 54511.18 88888.00 2016-05-17 01:55:15.000 138 12669.75 33.85 54511.18 88888.00 2016-05-17 01:55:15.125 138 12669.77 33.83 54511.18 88888.00 2016-05-17 01:55:15.250 138 12669.75 33.85 54511.18 88888.00 2016-05-17 01:55:15.375 138 12669.77 33.88 54511.18 88888.00 2016-05-17 01:55:15.500 138 12669.80 33.85 54511.20 88888.00 2016-05-17 01:55:15.625 138 12669.80 33.83 54511.22 88888.00 2016-05-17 01:55:15.750 138 12669.83 33.83 54511.20 88888.00 2016-05-17 01:55:15.875 138 12669.77 33.85 54511.20 88888.00 2016-05-17 01:55:16.000 138 12669.75 33.85 54511.22 88888.00 2016-05-17 01:55:16.125 138 12669.80 33.83 54511.25 88888.00 2016-05-17 01:55:16.250 138 12669.85 33.83 54511.25 88888.00 2016-05-17 01:55:16.375 138 12669.85 33.85 54511.25 88888.00 2016-05-17 01:55:16.500 138 12669.85 33.83 54511.22 88888.00 2016-05-17 01:55:16.625 138 12669.90 33.80 54511.22 88888.00 2016-05-17 01:55:16.750 138 12669.85 33.77 54511.25 88888.00 2016-05-17 01:55:16.875 138 12669.80 33.83 54511.20 88888.00 2016-05-17 01:55:17.000 138 12669.80 33.80 54511.22 88888.00 2016-05-17 01:55:17.125 138 12669.77 33.83 54511.25 88888.00 2016-05-17 01:55:17.250 138 12669.77 33.80 54511.22 88888.00 2016-05-17 01:55:17.375 138 12669.83 33.85 54511.22 88888.00 2016-05-17 01:55:17.500 138 12669.85 33.85 54511.22 88888.00 2016-05-17 01:55:17.625 138 12669.80 33.85 54511.22 88888.00 2016-05-17 01:55:17.750 138 12669.70 33.83 54511.25 88888.00 2016-05-17 01:55:17.875 138 12669.75 33.83 54511.22 88888.00 2016-05-17 01:55:18.000 138 12669.77 33.85 54511.22 88888.00 2016-05-17 01:55:18.125 138 12669.77 33.83 54511.22 88888.00 2016-05-17 01:55:18.250 138 12669.83 33.83 54511.22 88888.00 2016-05-17 01:55:18.375 138 12669.85 33.83 54511.22 88888.00 2016-05-17 01:55:18.500 138 12669.85 33.83 54511.20 88888.00 2016-05-17 01:55:18.625 138 12669.77 33.83 54511.20 88888.00 2016-05-17 01:55:18.750 138 12669.75 33.80 54511.22 88888.00 2016-05-17 01:55:18.875 138 12669.73 33.83 54511.22 88888.00 2016-05-17 01:55:19.000 138 12669.75 33.85 54511.20 88888.00 2016-05-17 01:55:19.125 138 12669.73 33.83 54511.20 88888.00 2016-05-17 01:55:19.250 138 12669.70 33.83 54511.20 88888.00 2016-05-17 01:55:19.375 138 12669.75 33.85 54511.20 88888.00 2016-05-17 01:55:19.500 138 12669.77 33.85 54511.20 88888.00 2016-05-17 01:55:19.625 138 12669.80 33.85 54511.22 88888.00 2016-05-17 01:55:19.750 138 12669.77 33.83 54511.20 88888.00 2016-05-17 01:55:19.875 138 12669.73 33.83 54511.22 88888.00 2016-05-17 01:55:20.000 138 12669.77 33.83 54511.22 88888.00 2016-05-17 01:55:20.125 138 12669.88 33.85 54511.20 88888.00 2016-05-17 01:55:20.250 138 12669.88 33.85 54511.20 88888.00 2016-05-17 01:55:20.375 138 12669.77 33.88 54511.22 88888.00 2016-05-17 01:55:20.500 138 12669.77 33.85 54511.22 88888.00 2016-05-17 01:55:20.625 138 12669.83 33.85 54511.22 88888.00 2016-05-17 01:55:20.750 138 12669.80 33.88 54511.20 88888.00 2016-05-17 01:55:20.875 138 12669.77 33.90 54511.22 88888.00 2016-05-17 01:55:21.000 138 12669.80 33.88 54511.22 88888.00 2016-05-17 01:55:21.125 138 12669.75 33.88 54511.22 88888.00 2016-05-17 01:55:21.250 138 12669.77 33.85 54511.22 88888.00 2016-05-17 01:55:21.375 138 12669.80 33.88 54511.22 88888.00 2016-05-17 01:55:21.500 138 12669.83 33.90 54511.25 88888.00 2016-05-17 01:55:21.625 138 12669.85 33.88 54511.25 88888.00 2016-05-17 01:55:21.750 138 12669.85 33.85 54511.28 88888.00 2016-05-17 01:55:21.875 138 12669.83 33.83 54511.25 88888.00 2016-05-17 01:55:22.000 138 12669.83 33.83 54511.25 88888.00 2016-05-17 01:55:22.125 138 12669.75 33.85 54511.22 88888.00 2016-05-17 01:55:22.250 138 12669.77 33.85 54511.28 88888.00 2016-05-17 01:55:22.375 138 12669.88 33.85 54511.25 88888.00 2016-05-17 01:55:22.500 138 12669.88 33.85 54511.25 88888.00 2016-05-17 01:55:22.625 138 12669.88 33.83 54511.22 88888.00 2016-05-17 01:55:22.750 138 12669.88 33.83 54511.22 88888.00 2016-05-17 01:55:22.875 138 12669.88 33.83 54511.30 88888.00 2016-05-17 01:55:23.000 138 12669.83 33.83 54511.28 88888.00 2016-05-17 01:55:23.125 138 12669.80 33.83 54511.28 88888.00 2016-05-17 01:55:23.250 138 12669.75 33.83 54511.28 88888.00 2016-05-17 01:55:23.375 138 12669.75 33.83 54511.30 88888.00 2016-05-17 01:55:23.500 138 12669.77 33.83 54511.30 88888.00 2016-05-17 01:55:23.625 138 12669.77 33.83 54511.30 88888.00 2016-05-17 01:55:23.750 138 12669.75 33.83 54511.30 88888.00 2016-05-17 01:55:23.875 138 12669.73 33.83 54511.28 88888.00 2016-05-17 01:55:24.000 138 12669.77 33.85 54511.28 88888.00 2016-05-17 01:55:24.125 138 12669.80 33.88 54511.28 88888.00 2016-05-17 01:55:24.250 138 12669.75 33.88 54511.30 88888.00 2016-05-17 01:55:24.375 138 12669.75 33.85 54511.25 88888.00 2016-05-17 01:55:24.500 138 12669.75 33.85 54511.28 88888.00 2016-05-17 01:55:24.625 138 12669.77 33.88 54511.30 88888.00 2016-05-17 01:55:24.750 138 12669.83 33.83 54511.30 88888.00 2016-05-17 01:55:24.875 138 12669.80 33.83 54511.28 88888.00 2016-05-17 01:55:25.000 138 12669.75 33.85 54511.25 88888.00 2016-05-17 01:55:25.125 138 12669.73 33.90 54511.25 88888.00 2016-05-17 01:55:25.250 138 12669.73 33.90 54511.28 88888.00 2016-05-17 01:55:25.375 138 12669.73 33.92 54511.25 88888.00 2016-05-17 01:55:25.500 138 12669.73 33.92 54511.22 88888.00 2016-05-17 01:55:25.625 138 12669.70 33.92 54511.22 88888.00 2016-05-17 01:55:25.750 138 12669.70 33.88 54511.22 88888.00 2016-05-17 01:55:25.875 138 12669.65 33.85 54511.22 88888.00 2016-05-17 01:55:26.000 138 12669.70 33.85 54511.22 88888.00 2016-05-17 01:55:26.125 138 12669.70 33.90 54511.25 88888.00 2016-05-17 01:55:26.250 138 12669.67 33.90 54511.25 88888.00 2016-05-17 01:55:26.375 138 12669.70 33.90 54511.25 88888.00 2016-05-17 01:55:26.500 138 12669.73 33.88 54511.25 88888.00 2016-05-17 01:55:26.625 138 12669.67 33.92 54511.22 88888.00 2016-05-17 01:55:26.750 138 12669.62 33.95 54511.25 88888.00 2016-05-17 01:55:26.875 138 12669.65 33.92 54511.25 88888.00 2016-05-17 01:55:27.000 138 12669.67 33.90 54511.22 88888.00 2016-05-17 01:55:27.125 138 12669.75 33.90 54511.22 88888.00 2016-05-17 01:55:27.250 138 12669.70 33.90 54511.25 88888.00 2016-05-17 01:55:27.375 138 12669.65 33.90 54511.25 88888.00 2016-05-17 01:55:27.500 138 12669.67 33.95 54511.28 88888.00 2016-05-17 01:55:27.625 138 12669.70 33.95 54511.25 88888.00 2016-05-17 01:55:27.750 138 12669.73 33.95 54511.25 88888.00 2016-05-17 01:55:27.875 138 12669.75 33.92 54511.25 88888.00 2016-05-17 01:55:28.000 138 12669.75 33.90 54511.28 88888.00 2016-05-17 01:55:28.125 138 12669.77 33.92 54511.30 88888.00 2016-05-17 01:55:28.250 138 12669.73 33.92 54511.30 88888.00 2016-05-17 01:55:28.375 138 12669.73 33.95 54511.28 88888.00 2016-05-17 01:55:28.500 138 12669.73 33.95 54511.30 88888.00 2016-05-17 01:55:28.625 138 12669.73 33.98 54511.28 88888.00 2016-05-17 01:55:28.750 138 12669.70 33.98 54511.28 88888.00 2016-05-17 01:55:28.875 138 12669.65 33.95 54511.30 88888.00 2016-05-17 01:55:29.000 138 12669.65 33.95 54511.30 88888.00 2016-05-17 01:55:29.125 138 12669.70 33.98 54511.32 88888.00 2016-05-17 01:55:29.250 138 12669.67 33.92 54511.32 88888.00 2016-05-17 01:55:29.375 138 12669.65 33.95 54511.32 88888.00 2016-05-17 01:55:29.500 138 12669.67 33.98 54511.30 88888.00 2016-05-17 01:55:29.625 138 12669.73 33.95 54511.30 88888.00 2016-05-17 01:55:29.750 138 12669.75 33.95 54511.32 88888.00 2016-05-17 01:55:29.875 138 12669.70 33.98 54511.30 88888.00 2016-05-17 01:55:30.000 138 12669.73 33.98 54511.28 88888.00 2016-05-17 01:55:30.125 138 12669.73 33.98 54511.28 88888.00 2016-05-17 01:55:30.250 138 12669.70 33.95 54511.28 88888.00 2016-05-17 01:55:30.375 138 12669.65 33.98 54511.28 88888.00 2016-05-17 01:55:30.500 138 12669.62 34.00 54511.28 88888.00 2016-05-17 01:55:30.625 138 12669.70 34.00 54511.28 88888.00 2016-05-17 01:55:30.750 138 12669.75 34.00 54511.28 88888.00 2016-05-17 01:55:30.875 138 12669.73 34.00 54511.28 88888.00 2016-05-17 01:55:31.000 138 12669.62 34.00 54511.28 88888.00 2016-05-17 01:55:31.125 138 12669.58 34.00 54511.28 88888.00 2016-05-17 01:55:31.250 138 12669.55 34.00 54511.28 88888.00 2016-05-17 01:55:31.375 138 12669.60 34.00 54511.30 88888.00 2016-05-17 01:55:31.500 138 12669.62 33.98 54511.28 88888.00 2016-05-17 01:55:31.625 138 12669.65 33.98 54511.25 88888.00 2016-05-17 01:55:31.750 138 12669.70 34.00 54511.28 88888.00 2016-05-17 01:55:31.875 138 12669.67 34.00 54511.28 88888.00 2016-05-17 01:55:32.000 138 12669.70 33.98 54511.28 88888.00 2016-05-17 01:55:32.125 138 12669.75 33.95 54511.25 88888.00 2016-05-17 01:55:32.250 138 12669.75 33.92 54511.28 88888.00 2016-05-17 01:55:32.375 138 12669.83 33.95 54511.30 88888.00 2016-05-17 01:55:32.500 138 12669.80 33.95 54511.30 88888.00 2016-05-17 01:55:32.625 138 12669.80 33.95 54511.30 88888.00 2016-05-17 01:55:32.750 138 12669.73 33.95 54511.30 88888.00 2016-05-17 01:55:32.875 138 12669.65 33.98 54511.30 88888.00 2016-05-17 01:55:33.000 138 12669.73 34.00 54511.28 88888.00 2016-05-17 01:55:33.125 138 12669.73 34.02 54511.25 88888.00 2016-05-17 01:55:33.250 138 12669.70 34.00 54511.30 88888.00 2016-05-17 01:55:33.375 138 12669.73 34.02 54511.28 88888.00 2016-05-17 01:55:33.500 138 12669.70 34.05 54511.30 88888.00 2016-05-17 01:55:33.625 138 12669.70 34.05 54511.30 88888.00 2016-05-17 01:55:33.750 138 12669.70 34.02 54511.28 88888.00 2016-05-17 01:55:33.875 138 12669.67 34.00 54511.30 88888.00 2016-05-17 01:55:34.000 138 12669.73 34.00 54511.32 88888.00 2016-05-17 01:55:34.125 138 12669.80 34.02 54511.32 88888.00 2016-05-17 01:55:34.250 138 12669.88 34.00 54511.32 88888.00 2016-05-17 01:55:34.375 138 12669.90 34.02 54511.30 88888.00 2016-05-17 01:55:34.500 138 12669.90 34.02 54511.32 88888.00 2016-05-17 01:55:34.625 138 12669.85 34.05 54511.30 88888.00 2016-05-17 01:55:34.750 138 12669.85 34.08 54511.32 88888.00 2016-05-17 01:55:34.875 138 12669.83 34.08 54511.32 88888.00 2016-05-17 01:55:35.000 138 12669.83 34.05 54511.30 88888.00 2016-05-17 01:55:35.125 138 12669.83 34.05 54511.30 88888.00 2016-05-17 01:55:35.250 138 12669.80 34.05 54511.32 88888.00 2016-05-17 01:55:35.375 138 12669.83 34.05 54511.35 88888.00 2016-05-17 01:55:35.500 138 12669.80 34.02 54511.35 88888.00 2016-05-17 01:55:35.625 138 12669.77 34.02 54511.32 88888.00 2016-05-17 01:55:35.750 138 12669.75 34.02 54511.30 88888.00 2016-05-17 01:55:35.875 138 12669.80 34.08 54511.30 88888.00 2016-05-17 01:55:36.000 138 12669.80 34.08 54511.28 88888.00 2016-05-17 01:55:36.125 138 12669.73 34.08 54511.28 88888.00 2016-05-17 01:55:36.250 138 12669.65 34.12 54511.30 88888.00 2016-05-17 01:55:36.375 138 12669.65 34.12 54511.28 88888.00 2016-05-17 01:55:36.500 138 12669.62 34.12 54511.30 88888.00 2016-05-17 01:55:36.625 138 12669.67 34.10 54511.30 88888.00 2016-05-17 01:55:36.750 138 12669.70 34.10 54511.25 88888.00 2016-05-17 01:55:36.875 138 12669.67 34.10 54511.22 88888.00 2016-05-17 01:55:37.000 138 12669.73 34.12 54511.25 88888.00 2016-05-17 01:55:37.125 138 12669.75 34.12 54511.25 88888.00 2016-05-17 01:55:37.250 138 12669.75 34.12 54511.28 88888.00 2016-05-17 01:55:37.375 138 12669.70 34.15 54511.25 88888.00 2016-05-17 01:55:37.500 138 12669.75 34.15 54511.22 88888.00 2016-05-17 01:55:37.625 138 12669.83 34.12 54511.25 88888.00 2016-05-17 01:55:37.750 138 12669.83 34.08 54511.25 88888.00 2016-05-17 01:55:37.875 138 12669.80 34.10 54511.25 88888.00 2016-05-17 01:55:38.000 138 12669.75 34.10 54511.28 88888.00 2016-05-17 01:55:38.125 138 12669.75 34.10 54511.28 88888.00 2016-05-17 01:55:38.250 138 12669.73 34.12 54511.30 88888.00 2016-05-17 01:55:38.375 138 12669.77 34.12 54511.30 88888.00 2016-05-17 01:55:38.500 138 12669.80 34.10 54511.30 88888.00 2016-05-17 01:55:38.625 138 12669.75 34.08 54511.28 88888.00 2016-05-17 01:55:38.750 138 12669.67 34.12 54511.28 88888.00 2016-05-17 01:55:38.875 138 12669.70 34.12 54511.28 88888.00 2016-05-17 01:55:39.000 138 12669.75 34.10 54511.28 88888.00 2016-05-17 01:55:39.125 138 12669.83 34.08 54511.28 88888.00 2016-05-17 01:55:39.250 138 12669.80 34.08 54511.25 88888.00 2016-05-17 01:55:39.375 138 12669.80 34.10 54511.25 88888.00 2016-05-17 01:55:39.500 138 12669.80 34.08 54511.25 88888.00 2016-05-17 01:55:39.625 138 12669.80 34.10 54511.25 88888.00 2016-05-17 01:55:39.750 138 12669.83 34.12 54511.25 88888.00 2016-05-17 01:55:39.875 138 12669.88 34.10 54511.25 88888.00 2016-05-17 01:55:40.000 138 12669.88 34.08 54511.25 88888.00 2016-05-17 01:55:40.125 138 12669.85 34.10 54511.28 88888.00 2016-05-17 01:55:40.250 138 12669.88 34.10 54511.28 88888.00 2016-05-17 01:55:40.375 138 12669.88 34.12 54511.25 88888.00 2016-05-17 01:55:40.500 138 12669.85 34.12 54511.28 88888.00 2016-05-17 01:55:40.625 138 12669.85 34.10 54511.28 88888.00 2016-05-17 01:55:40.750 138 12669.90 34.08 54511.28 88888.00 2016-05-17 01:55:40.875 138 12669.90 34.08 54511.30 88888.00 2016-05-17 01:55:41.000 138 12669.92 34.08 54511.30 88888.00 2016-05-17 01:55:41.125 138 12669.98 34.10 54511.32 88888.00 2016-05-17 01:55:41.250 138 12669.92 34.08 54511.35 88888.00 2016-05-17 01:55:41.375 138 12669.95 34.10 54511.35 88888.00 2016-05-17 01:55:41.500 138 12669.90 34.10 54511.32 88888.00 2016-05-17 01:55:41.625 138 12669.92 34.10 54511.35 88888.00 2016-05-17 01:55:41.750 138 12669.95 34.08 54511.35 88888.00 2016-05-17 01:55:41.875 138 12670.00 34.10 54511.32 88888.00 2016-05-17 01:55:42.000 138 12669.98 34.08 54511.32 88888.00 2016-05-17 01:55:42.125 138 12669.92 34.08 54511.32 88888.00 2016-05-17 01:55:42.250 138 12669.85 34.08 54511.30 88888.00 2016-05-17 01:55:42.375 138 12669.83 34.10 54511.30 88888.00 2016-05-17 01:55:42.500 138 12669.83 34.08 54511.30 88888.00 2016-05-17 01:55:42.625 138 12669.90 34.08 54511.30 88888.00 2016-05-17 01:55:42.750 138 12669.88 34.08 54511.30 88888.00 2016-05-17 01:55:42.875 138 12669.90 34.08 54511.28 88888.00 2016-05-17 01:55:43.000 138 12669.85 34.10 54511.28 88888.00 2016-05-17 01:55:43.125 138 12669.83 34.08 54511.28 88888.00 2016-05-17 01:55:43.250 138 12669.80 34.05 54511.32 88888.00 2016-05-17 01:55:43.375 138 12669.83 34.08 54511.32 88888.00 2016-05-17 01:55:43.500 138 12669.90 34.08 54511.32 88888.00 2016-05-17 01:55:43.625 138 12669.95 34.05 54511.32 88888.00 2016-05-17 01:55:43.750 138 12669.88 34.02 54511.30 88888.00 2016-05-17 01:55:43.875 138 12669.85 34.02 54511.30 88888.00 2016-05-17 01:55:44.000 138 12669.85 34.05 54511.32 88888.00 2016-05-17 01:55:44.125 138 12669.88 34.08 54511.32 88888.00 2016-05-17 01:55:44.250 138 12669.80 34.08 54511.32 88888.00 2016-05-17 01:55:44.375 138 12669.80 34.10 54511.32 88888.00 2016-05-17 01:55:44.500 138 12669.77 34.05 54511.35 88888.00 2016-05-17 01:55:44.625 138 12669.77 34.08 54511.32 88888.00 2016-05-17 01:55:44.750 138 12669.77 34.08 54511.35 88888.00 2016-05-17 01:55:44.875 138 12669.80 34.08 54511.35 88888.00 2016-05-17 01:55:45.000 138 12669.83 34.05 54511.32 88888.00 2016-05-17 01:55:45.125 138 12669.83 34.05 54511.32 88888.00 2016-05-17 01:55:45.250 138 12669.85 34.05 54511.32 88888.00 2016-05-17 01:55:45.375 138 12669.80 34.08 54511.32 88888.00 2016-05-17 01:55:45.500 138 12669.80 34.08 54511.30 88888.00 2016-05-17 01:55:45.625 138 12669.83 34.08 54511.32 88888.00 2016-05-17 01:55:45.750 138 12669.85 34.05 54511.32 88888.00 2016-05-17 01:55:45.875 138 12669.80 34.05 54511.30 88888.00 2016-05-17 01:55:46.000 138 12669.88 34.05 54511.30 88888.00 2016-05-17 01:55:46.125 138 12669.85 34.08 54511.32 88888.00 2016-05-17 01:55:46.250 138 12669.85 34.05 54511.35 88888.00 2016-05-17 01:55:46.375 138 12669.85 34.05 54511.32 88888.00 2016-05-17 01:55:46.500 138 12669.83 34.08 54511.35 88888.00 2016-05-17 01:55:46.625 138 12669.90 34.08 54511.35 88888.00 2016-05-17 01:55:46.750 138 12669.88 34.02 54511.32 88888.00 2016-05-17 01:55:46.875 138 12669.90 34.02 54511.35 88888.00 2016-05-17 01:55:47.000 138 12669.88 34.08 54511.38 88888.00 2016-05-17 01:55:47.125 138 12669.88 34.08 54511.38 88888.00 2016-05-17 01:55:47.250 138 12669.88 34.05 54511.40 88888.00 2016-05-17 01:55:47.375 138 12669.90 34.05 54511.38 88888.00 2016-05-17 01:55:47.500 138 12669.92 34.02 54511.35 88888.00 2016-05-17 01:55:47.625 138 12669.90 34.05 54511.38 88888.00 2016-05-17 01:55:47.750 138 12669.85 34.05 54511.38 88888.00 2016-05-17 01:55:47.875 138 12669.75 34.05 54511.38 88888.00 2016-05-17 01:55:48.000 138 12669.75 34.05 54511.40 88888.00 2016-05-17 01:55:48.125 138 12669.77 34.10 54511.35 88888.00 2016-05-17 01:55:48.250 138 12669.73 34.08 54511.32 88888.00 2016-05-17 01:55:48.375 138 12669.80 34.08 54511.35 88888.00 2016-05-17 01:55:48.500 138 12669.85 34.08 54511.35 88888.00 2016-05-17 01:55:48.625 138 12669.80 34.08 54511.35 88888.00 2016-05-17 01:55:48.750 138 12669.77 34.05 54511.32 88888.00 2016-05-17 01:55:48.875 138 12669.83 34.05 54511.30 88888.00 2016-05-17 01:55:49.000 138 12669.83 34.05 54511.30 88888.00 2016-05-17 01:55:49.125 138 12669.88 34.08 54511.32 88888.00 2016-05-17 01:55:49.250 138 12669.83 34.00 54511.32 88888.00 2016-05-17 01:55:49.375 138 12669.85 34.00 54511.30 88888.00 2016-05-17 01:55:49.500 138 12669.90 34.02 54511.32 88888.00 2016-05-17 01:55:49.625 138 12669.90 34.02 54511.32 88888.00 2016-05-17 01:55:49.750 138 12669.85 34.02 54511.35 88888.00 2016-05-17 01:55:49.875 138 12669.85 34.02 54511.35 88888.00 2016-05-17 01:55:50.000 138 12669.83 34.02 54511.32 88888.00 2016-05-17 01:55:50.125 138 12669.88 34.02 54511.32 88888.00 2016-05-17 01:55:50.250 138 12669.85 34.02 54511.35 88888.00 2016-05-17 01:55:50.375 138 12669.90 34.00 54511.35 88888.00 2016-05-17 01:55:50.500 138 12669.80 34.02 54511.38 88888.00 2016-05-17 01:55:50.625 138 12669.77 34.02 54511.38 88888.00 2016-05-17 01:55:50.750 138 12669.77 34.00 54511.38 88888.00 2016-05-17 01:55:50.875 138 12669.80 34.02 54511.38 88888.00 2016-05-17 01:55:51.000 138 12669.85 34.02 54511.35 88888.00 2016-05-17 01:55:51.125 138 12669.88 34.00 54511.35 88888.00 2016-05-17 01:55:51.250 138 12669.85 33.98 54511.38 88888.00 2016-05-17 01:55:51.375 138 12669.83 34.00 54511.35 88888.00 2016-05-17 01:55:51.500 138 12669.80 34.02 54511.32 88888.00 2016-05-17 01:55:51.625 138 12669.77 33.98 54511.35 88888.00 2016-05-17 01:55:51.750 138 12669.83 33.98 54511.35 88888.00 2016-05-17 01:55:51.875 138 12669.85 33.98 54511.35 88888.00 2016-05-17 01:55:52.000 138 12669.85 33.98 54511.35 88888.00 2016-05-17 01:55:52.125 138 12669.83 34.00 54511.40 88888.00 2016-05-17 01:55:52.250 138 12669.83 34.00 54511.43 88888.00 2016-05-17 01:55:52.375 138 12669.85 34.00 54511.43 88888.00 2016-05-17 01:55:52.500 138 12669.80 34.00 54511.40 88888.00 2016-05-17 01:55:52.625 138 12669.85 34.00 54511.40 88888.00 2016-05-17 01:55:52.750 138 12669.85 33.98 54511.40 88888.00 2016-05-17 01:55:52.875 138 12669.88 34.00 54511.40 88888.00 2016-05-17 01:55:53.000 138 12669.85 33.98 54511.38 88888.00 2016-05-17 01:55:53.125 138 12669.85 33.98 54511.38 88888.00 2016-05-17 01:55:53.250 138 12669.77 34.00 54511.40 88888.00 2016-05-17 01:55:53.375 138 12669.80 34.02 54511.38 88888.00 2016-05-17 01:55:53.500 138 12669.77 34.00 54511.35 88888.00 2016-05-17 01:55:53.625 138 12669.77 33.98 54511.38 88888.00 2016-05-17 01:55:53.750 138 12669.77 34.00 54511.38 88888.00 2016-05-17 01:55:53.875 138 12669.83 34.00 54511.38 88888.00 2016-05-17 01:55:54.000 138 12669.83 34.00 54511.35 88888.00 2016-05-17 01:55:54.125 138 12669.83 34.02 54511.35 88888.00 2016-05-17 01:55:54.250 138 12669.80 33.98 54511.35 88888.00 2016-05-17 01:55:54.375 138 12669.80 33.98 54511.38 88888.00 2016-05-17 01:55:54.500 138 12669.80 33.95 54511.38 88888.00 2016-05-17 01:55:54.625 138 12669.80 33.98 54511.35 88888.00 2016-05-17 01:55:54.750 138 12669.80 33.95 54511.32 88888.00 2016-05-17 01:55:54.875 138 12669.80 33.98 54511.35 88888.00 2016-05-17 01:55:55.000 138 12669.80 33.95 54511.35 88888.00 2016-05-17 01:55:55.125 138 12669.75 33.98 54511.35 88888.00 2016-05-17 01:55:55.250 138 12669.75 34.00 54511.35 88888.00 2016-05-17 01:55:55.375 138 12669.80 34.00 54511.38 88888.00 2016-05-17 01:55:55.500 138 12669.77 34.02 54511.38 88888.00 2016-05-17 01:55:55.625 138 12669.70 34.00 54511.35 88888.00 2016-05-17 01:55:55.750 138 12669.67 34.00 54511.35 88888.00 2016-05-17 01:55:55.875 138 12669.70 33.98 54511.35 88888.00 2016-05-17 01:55:56.000 138 12669.77 34.00 54511.35 88888.00 2016-05-17 01:55:56.125 138 12669.77 34.02 54511.38 88888.00 2016-05-17 01:55:56.250 138 12669.83 34.02 54511.38 88888.00 2016-05-17 01:55:56.375 138 12669.83 34.02 54511.40 88888.00 2016-05-17 01:55:56.500 138 12669.80 34.05 54511.35 88888.00 2016-05-17 01:55:56.625 138 12669.80 34.02 54511.35 88888.00 2016-05-17 01:55:56.750 138 12669.73 34.02 54511.35 88888.00 2016-05-17 01:55:56.875 138 12669.70 34.02 54511.38 88888.00 2016-05-17 01:55:57.000 138 12669.65 34.00 54511.38 88888.00 2016-05-17 01:55:57.125 138 12669.62 34.05 54511.38 88888.00 2016-05-17 01:55:57.250 138 12669.67 34.05 54511.38 88888.00 2016-05-17 01:55:57.375 138 12669.73 34.05 54511.35 88888.00 2016-05-17 01:55:57.500 138 12669.70 34.02 54511.38 88888.00 2016-05-17 01:55:57.625 138 12669.73 34.05 54511.38 88888.00 2016-05-17 01:55:57.750 138 12669.73 34.05 54511.38 88888.00 2016-05-17 01:55:57.875 138 12669.75 34.05 54511.35 88888.00 2016-05-17 01:55:58.000 138 12669.77 34.05 54511.35 88888.00 2016-05-17 01:55:58.125 138 12669.75 34.05 54511.38 88888.00 2016-05-17 01:55:58.250 138 12669.70 34.05 54511.40 88888.00 2016-05-17 01:55:58.375 138 12669.67 34.02 54511.40 88888.00 2016-05-17 01:55:58.500 138 12669.70 34.05 54511.38 88888.00 2016-05-17 01:55:58.625 138 12669.73 34.02 54511.40 88888.00 2016-05-17 01:55:58.750 138 12669.77 34.02 54511.38 88888.00 2016-05-17 01:55:58.875 138 12669.75 34.02 54511.43 88888.00 2016-05-17 01:55:59.000 138 12669.75 34.02 54511.38 88888.00 2016-05-17 01:55:59.125 138 12669.75 34.00 54511.40 88888.00 2016-05-17 01:55:59.250 138 12669.70 34.00 54511.40 88888.00 2016-05-17 01:55:59.375 138 12669.70 34.00 54511.40 88888.00 2016-05-17 01:55:59.500 138 12669.67 34.02 54511.40 88888.00 2016-05-17 01:55:59.625 138 12669.65 34.02 54511.43 88888.00 2016-05-17 01:55:59.750 138 12669.67 34.00 54511.40 88888.00 2016-05-17 01:55:59.875 138 12669.73 33.95 54511.40 88888.00 2016-05-17 01:56:00.000 138 12669.73 33.95 54511.38 88888.00 2016-05-17 01:56:00.125 138 12669.67 33.98 54511.38 88888.00 2016-05-17 01:56:00.250 138 12669.67 34.00 54511.38 88888.00 2016-05-17 01:56:00.375 138 12669.65 34.02 54511.38 88888.00 2016-05-17 01:56:00.500 138 12669.65 34.02 54511.38 88888.00 2016-05-17 01:56:00.625 138 12669.70 34.05 54511.38 88888.00 2016-05-17 01:56:00.750 138 12669.80 34.02 54511.38 88888.00 2016-05-17 01:56:00.875 138 12669.83 34.02 54511.35 88888.00 2016-05-17 01:56:01.000 138 12669.77 34.00 54511.38 88888.00 2016-05-17 01:56:01.125 138 12669.73 34.02 54511.40 88888.00 2016-05-17 01:56:01.250 138 12669.65 34.05 54511.38 88888.00 2016-05-17 01:56:01.375 138 12669.62 34.05 54511.38 88888.00 2016-05-17 01:56:01.500 138 12669.67 34.05 54511.40 88888.00 2016-05-17 01:56:01.625 138 12669.73 34.05 54511.40 88888.00 2016-05-17 01:56:01.750 138 12669.75 34.05 54511.40 88888.00 2016-05-17 01:56:01.875 138 12669.73 34.02 54511.45 88888.00 2016-05-17 01:56:02.000 138 12669.65 34.02 54511.47 88888.00 2016-05-17 01:56:02.125 138 12669.62 34.05 54511.47 88888.00 2016-05-17 01:56:02.250 138 12669.65 34.05 54511.47 88888.00 2016-05-17 01:56:02.375 138 12669.73 34.05 54511.45 88888.00 2016-05-17 01:56:02.500 138 12669.80 34.05 54511.47 88888.00 2016-05-17 01:56:02.625 138 12669.80 34.08 54511.53 88888.00 2016-05-17 01:56:02.750 138 12669.70 34.02 54511.50 88888.00 2016-05-17 01:56:02.875 138 12669.65 34.00 54511.50 88888.00 2016-05-17 01:56:03.000 138 12669.70 33.98 54511.47 88888.00 2016-05-17 01:56:03.125 138 12669.75 33.98 54511.47 88888.00 2016-05-17 01:56:03.250 138 12669.75 34.00 54511.50 88888.00 2016-05-17 01:56:03.375 138 12669.75 34.00 54511.47 88888.00 2016-05-17 01:56:03.500 138 12669.77 34.00 54511.47 88888.00 2016-05-17 01:56:03.625 138 12669.80 34.02 54511.50 88888.00 2016-05-17 01:56:03.750 138 12669.80 34.05 54511.45 88888.00 2016-05-17 01:56:03.875 138 12669.85 34.08 54511.43 88888.00 2016-05-17 01:56:04.000 138 12669.85 34.02 54511.43 88888.00 2016-05-17 01:56:04.125 138 12669.83 34.05 54511.43 88888.00 2016-05-17 01:56:04.250 138 12669.83 34.05 54511.45 88888.00 2016-05-17 01:56:04.375 138 12669.83 34.05 54511.40 88888.00 2016-05-17 01:56:04.500 138 12669.77 34.05 54511.43 88888.00 2016-05-17 01:56:04.625 138 12669.77 34.02 54511.38 88888.00 2016-05-17 01:56:04.750 138 12669.77 34.08 54511.40 88888.00 2016-05-17 01:56:04.875 138 12669.83 34.10 54511.40 88888.00 2016-05-17 01:56:05.000 138 12669.80 34.10 54511.40 88888.00 2016-05-17 01:56:05.125 138 12669.73 34.10 54511.40 88888.00 2016-05-17 01:56:05.250 138 12669.70 34.08 54511.40 88888.00 2016-05-17 01:56:05.375 138 12669.80 34.10 54511.43 88888.00 2016-05-17 01:56:05.500 138 12669.83 34.08 54511.40 88888.00 2016-05-17 01:56:05.625 138 12669.83 34.08 54511.40 88888.00 2016-05-17 01:56:05.750 138 12669.85 34.08 54511.40 88888.00 2016-05-17 01:56:05.875 138 12669.88 34.10 54511.40 88888.00 2016-05-17 01:56:06.000 138 12669.88 34.10 54511.38 88888.00 2016-05-17 01:56:06.125 138 12669.83 34.12 54511.40 88888.00 2016-05-17 01:56:06.250 138 12669.73 34.10 54511.38 88888.00 2016-05-17 01:56:06.375 138 12669.77 34.12 54511.38 88888.00 2016-05-17 01:56:06.500 138 12669.77 34.15 54511.40 88888.00 2016-05-17 01:56:06.625 138 12669.77 34.12 54511.40 88888.00 2016-05-17 01:56:06.750 138 12669.80 34.12 54511.38 88888.00 2016-05-17 01:56:06.875 138 12669.88 34.10 54511.38 88888.00 2016-05-17 01:56:07.000 138 12669.92 34.10 54511.38 88888.00 2016-05-17 01:56:07.125 138 12669.90 34.12 54511.38 88888.00 2016-05-17 01:56:07.250 138 12669.85 34.15 54511.38 88888.00 2016-05-17 01:56:07.375 138 12669.88 34.15 54511.38 88888.00 2016-05-17 01:56:07.500 138 12669.85 34.15 54511.38 88888.00 2016-05-17 01:56:07.625 138 12669.85 34.12 54511.35 88888.00 2016-05-17 01:56:07.750 138 12669.88 34.12 54511.40 88888.00 2016-05-17 01:56:07.875 138 12669.90 34.12 54511.40 88888.00 2016-05-17 01:56:08.000 138 12669.85 34.05 54511.35 88888.00 2016-05-17 01:56:08.125 138 12669.83 34.08 54511.38 88888.00 2016-05-17 01:56:08.250 138 12669.83 34.15 54511.40 88888.00 2016-05-17 01:56:08.375 138 12669.83 34.17 54511.40 88888.00 2016-05-17 01:56:08.500 138 12669.85 34.17 54511.40 88888.00 2016-05-17 01:56:08.625 138 12669.85 34.15 54511.38 88888.00 2016-05-17 01:56:08.750 138 12669.85 34.10 54511.38 88888.00 2016-05-17 01:56:08.875 138 12669.80 34.12 54511.40 88888.00 2016-05-17 01:56:09.000 138 12669.88 34.15 54511.40 88888.00 2016-05-17 01:56:09.125 138 12669.88 34.15 54511.40 88888.00 2016-05-17 01:56:09.250 138 12669.88 34.15 54511.40 88888.00 2016-05-17 01:56:09.375 138 12669.85 34.17 54511.40 88888.00 2016-05-17 01:56:09.500 138 12669.83 34.12 54511.40 88888.00 2016-05-17 01:56:09.625 138 12669.85 34.15 54511.40 88888.00 2016-05-17 01:56:09.750 138 12669.90 34.20 54511.38 88888.00 2016-05-17 01:56:09.875 138 12669.90 34.20 54511.43 88888.00 2016-05-17 01:56:10.000 138 12669.88 34.17 54511.40 88888.00 2016-05-17 01:56:10.125 138 12669.90 34.15 54511.45 88888.00 2016-05-17 01:56:10.250 138 12669.92 34.15 54511.43 88888.00 2016-05-17 01:56:10.375 138 12669.95 34.15 54511.43 88888.00 2016-05-17 01:56:10.500 138 12669.92 34.15 54511.43 88888.00 2016-05-17 01:56:10.625 138 12669.90 34.15 54511.40 88888.00 2016-05-17 01:56:10.750 138 12669.90 34.17 54511.43 88888.00 2016-05-17 01:56:10.875 138 12669.95 34.15 54511.43 88888.00 2016-05-17 01:56:11.000 138 12670.00 34.15 54511.43 88888.00 2016-05-17 01:56:11.125 138 12669.98 34.15 54511.45 88888.00 2016-05-17 01:56:11.250 138 12669.92 34.12 54511.45 88888.00 2016-05-17 01:56:11.375 138 12669.85 34.15 54511.43 88888.00 2016-05-17 01:56:11.500 138 12669.83 34.15 54511.40 88888.00 2016-05-17 01:56:11.625 138 12669.85 34.15 54511.43 88888.00 2016-05-17 01:56:11.750 138 12669.88 34.15 54511.43 88888.00 2016-05-17 01:56:11.875 138 12669.88 34.20 54511.45 88888.00 2016-05-17 01:56:12.000 138 12669.83 34.20 54511.43 88888.00 2016-05-17 01:56:12.125 138 12669.80 34.17 54511.43 88888.00 2016-05-17 01:56:12.250 138 12669.77 34.15 54511.38 88888.00 2016-05-17 01:56:12.375 138 12669.88 34.17 54511.38 88888.00 2016-05-17 01:56:12.500 138 12669.92 34.20 54511.40 88888.00 2016-05-17 01:56:12.625 138 12669.90 34.17 54511.38 88888.00 2016-05-17 01:56:12.750 138 12669.95 34.17 54511.38 88888.00 2016-05-17 01:56:12.875 138 12669.92 34.20 54511.35 88888.00 2016-05-17 01:56:13.000 138 12669.88 34.20 54511.35 88888.00 2016-05-17 01:56:13.125 138 12669.88 34.17 54511.38 88888.00 2016-05-17 01:56:13.250 138 12669.85 34.15 54511.40 88888.00 2016-05-17 01:56:13.375 138 12669.88 34.17 54511.38 88888.00 2016-05-17 01:56:13.500 138 12669.85 34.15 54511.38 88888.00 2016-05-17 01:56:13.625 138 12669.83 34.17 54511.40 88888.00 2016-05-17 01:56:13.750 138 12669.85 34.17 54511.38 88888.00 2016-05-17 01:56:13.875 138 12669.85 34.23 54511.38 88888.00 2016-05-17 01:56:14.000 138 12669.85 34.23 54511.35 88888.00 2016-05-17 01:56:14.125 138 12669.80 34.20 54511.38 88888.00 2016-05-17 01:56:14.250 138 12669.77 34.15 54511.38 88888.00 2016-05-17 01:56:14.375 138 12669.88 34.17 54511.35 88888.00 2016-05-17 01:56:14.500 138 12669.90 34.17 54511.38 88888.00 2016-05-17 01:56:14.625 138 12669.88 34.20 54511.38 88888.00 2016-05-17 01:56:14.750 138 12669.88 34.20 54511.38 88888.00 2016-05-17 01:56:14.875 138 12669.85 34.17 54511.38 88888.00 2016-05-17 01:56:15.000 138 12669.90 34.17 54511.38 88888.00 2016-05-17 01:56:15.125 138 12669.95 34.15 54511.38 88888.00 2016-05-17 01:56:15.250 138 12669.95 34.17 54511.38 88888.00 2016-05-17 01:56:15.375 138 12669.95 34.17 54511.38 88888.00 2016-05-17 01:56:15.500 138 12669.95 34.17 54511.38 88888.00 2016-05-17 01:56:15.625 138 12669.90 34.17 54511.35 88888.00 2016-05-17 01:56:15.750 138 12669.92 34.17 54511.35 88888.00 2016-05-17 01:56:15.875 138 12669.98 34.15 54511.35 88888.00 2016-05-17 01:56:16.000 138 12669.98 34.15 54511.35 88888.00 2016-05-17 01:56:16.125 138 12670.00 34.17 54511.38 88888.00 2016-05-17 01:56:16.250 138 12670.00 34.12 54511.38 88888.00 2016-05-17 01:56:16.375 138 12669.98 34.15 54511.38 88888.00 2016-05-17 01:56:16.500 138 12669.95 34.17 54511.40 88888.00 2016-05-17 01:56:16.625 138 12669.92 34.17 54511.40 88888.00 2016-05-17 01:56:16.750 138 12669.98 34.15 54511.38 88888.00 2016-05-17 01:56:16.875 138 12670.02 34.15 54511.38 88888.00 2016-05-17 01:56:17.000 138 12670.05 34.15 54511.38 88888.00 2016-05-17 01:56:17.125 138 12670.10 34.12 54511.38 88888.00 2016-05-17 01:56:17.250 138 12670.00 34.12 54511.40 88888.00 2016-05-17 01:56:17.375 138 12669.95 34.15 54511.38 88888.00 2016-05-17 01:56:17.500 138 12669.98 34.12 54511.38 88888.00 2016-05-17 01:56:17.625 138 12670.02 34.12 54511.35 88888.00 2016-05-17 01:56:17.750 138 12670.00 34.10 54511.40 88888.00 2016-05-17 01:56:17.875 138 12670.05 34.15 54511.38 88888.00 2016-05-17 01:56:18.000 138 12670.02 34.15 54511.38 88888.00 2016-05-17 01:56:18.125 138 12670.00 34.17 54511.38 88888.00 2016-05-17 01:56:18.250 138 12670.00 34.12 54511.35 88888.00 2016-05-17 01:56:18.375 138 12669.98 34.17 54511.38 88888.00 2016-05-17 01:56:18.500 138 12669.95 34.15 54511.35 88888.00 2016-05-17 01:56:18.625 138 12669.95 34.15 54511.35 88888.00 2016-05-17 01:56:18.750 138 12669.98 34.17 54511.38 88888.00 2016-05-17 01:56:18.875 138 12670.00 34.12 54511.38 88888.00 2016-05-17 01:56:19.000 138 12670.00 34.12 54511.38 88888.00 2016-05-17 01:56:19.125 138 12669.92 34.15 54511.35 88888.00 2016-05-17 01:56:19.250 138 12669.95 34.15 54511.35 88888.00 2016-05-17 01:56:19.375 138 12670.00 34.17 54511.38 88888.00 2016-05-17 01:56:19.500 138 12670.02 34.17 54511.35 88888.00 2016-05-17 01:56:19.625 138 12669.95 34.15 54511.35 88888.00 2016-05-17 01:56:19.750 138 12669.92 34.15 54511.38 88888.00 2016-05-17 01:56:19.875 138 12669.90 34.12 54511.38 88888.00 2016-05-17 01:56:20.000 138 12669.90 34.15 54511.35 88888.00 2016-05-17 01:56:20.125 138 12669.95 34.12 54511.35 88888.00 2016-05-17 01:56:20.250 138 12670.00 34.15 54511.38 88888.00 2016-05-17 01:56:20.375 138 12669.98 34.17 54511.38 88888.00 2016-05-17 01:56:20.500 138 12669.92 34.20 54511.38 88888.00 2016-05-17 01:56:20.625 138 12669.88 34.12 54511.32 88888.00 2016-05-17 01:56:20.750 138 12669.92 34.10 54511.35 88888.00 2016-05-17 01:56:20.875 138 12669.92 34.15 54511.38 88888.00 2016-05-17 01:56:21.000 138 12669.88 34.15 54511.38 88888.00 2016-05-17 01:56:21.125 138 12669.88 34.20 54511.40 88888.00 2016-05-17 01:56:21.250 138 12669.90 34.23 54511.38 88888.00 2016-05-17 01:56:21.375 138 12669.95 34.20 54511.38 88888.00 2016-05-17 01:56:21.500 138 12669.95 34.20 54511.38 88888.00 2016-05-17 01:56:21.625 138 12669.95 34.20 54511.38 88888.00 2016-05-17 01:56:21.750 138 12669.98 34.17 54511.40 88888.00 2016-05-17 01:56:21.875 138 12669.98 34.17 54511.40 88888.00 2016-05-17 01:56:22.000 138 12669.98 34.17 54511.38 88888.00 2016-05-17 01:56:22.125 138 12669.98 34.12 54511.40 88888.00 2016-05-17 01:56:22.250 138 12669.95 34.12 54511.43 88888.00 2016-05-17 01:56:22.375 138 12669.98 34.12 54511.40 88888.00 2016-05-17 01:56:22.500 138 12670.00 34.12 54511.40 88888.00 2016-05-17 01:56:22.625 138 12670.00 34.15 54511.43 88888.00 2016-05-17 01:56:22.750 138 12669.92 34.15 54511.43 88888.00 2016-05-17 01:56:22.875 138 12669.92 34.15 54511.43 88888.00 2016-05-17 01:56:23.000 138 12670.00 34.12 54511.43 88888.00 2016-05-17 01:56:23.125 138 12670.05 34.23 54511.55 88888.00 2016-05-17 01:56:23.250 138 12670.08 34.20 54511.55 88888.00 2016-05-17 01:56:23.375 138 12670.02 34.12 54511.47 88888.00 2016-05-17 01:56:23.500 138 12669.95 34.10 54511.45 88888.00 2016-05-17 01:56:23.625 138 12669.98 34.08 54511.45 88888.00 2016-05-17 01:56:23.750 138 12669.92 34.10 54511.45 88888.00 2016-05-17 01:56:23.875 138 12669.88 34.08 54511.43 88888.00 2016-05-17 01:56:24.000 138 12669.90 34.10 54511.43 88888.00 2016-05-17 01:56:24.125 138 12669.98 34.15 54511.40 88888.00 2016-05-17 01:56:24.250 138 12669.98 34.12 54511.40 88888.00 2016-05-17 01:56:24.375 138 12670.00 34.12 54511.43 88888.00 2016-05-17 01:56:24.500 138 12670.02 34.10 54511.43 88888.00 2016-05-17 01:56:24.625 138 12670.00 34.10 54511.40 88888.00 2016-05-17 01:56:24.750 138 12669.95 34.08 54511.40 88888.00 2016-05-17 01:56:24.875 138 12669.98 34.10 54511.38 88888.00 2016-05-17 01:56:25.000 138 12670.00 34.10 54511.40 88888.00 2016-05-17 01:56:25.125 138 12670.02 34.12 54511.40 88888.00 2016-05-17 01:56:25.250 138 12670.02 34.10 54511.40 88888.00 2016-05-17 01:56:25.375 138 12670.00 34.08 54511.38 88888.00 2016-05-17 01:56:25.500 138 12669.95 34.05 54511.38 88888.00 2016-05-17 01:56:25.625 138 12669.90 34.08 54511.38 88888.00 2016-05-17 01:56:25.750 138 12669.92 34.05 54511.35 88888.00 2016-05-17 01:56:25.875 138 12669.92 34.12 54511.38 88888.00 2016-05-17 01:56:26.000 138 12669.98 34.10 54511.38 88888.00 2016-05-17 01:56:26.125 138 12669.92 34.08 54511.40 88888.00 2016-05-17 01:56:26.250 138 12669.85 34.05 54511.40 88888.00 2016-05-17 01:56:26.375 138 12669.90 34.08 54511.38 88888.00 2016-05-17 01:56:26.500 138 12669.90 34.08 54511.38 88888.00 2016-05-17 01:56:26.625 138 12669.98 34.08 54511.43 88888.00 2016-05-17 01:56:26.750 138 12669.98 34.10 54511.43 88888.00 2016-05-17 01:56:26.875 138 12669.92 34.10 54511.43 88888.00 2016-05-17 01:56:27.000 138 12669.88 34.10 54511.38 88888.00 2016-05-17 01:56:27.125 138 12669.85 34.10 54511.40 88888.00 2016-05-17 01:56:27.250 138 12669.85 34.08 54511.43 88888.00 2016-05-17 01:56:27.375 138 12669.90 34.10 54511.40 88888.00 2016-05-17 01:56:27.500 138 12669.90 34.10 54511.38 88888.00 2016-05-17 01:56:27.625 138 12669.90 34.10 54511.35 88888.00 2016-05-17 01:56:27.750 138 12669.88 34.10 54511.35 88888.00 2016-05-17 01:56:27.875 138 12669.85 34.12 54511.38 88888.00 2016-05-17 01:56:28.000 138 12669.88 34.12 54511.38 88888.00 2016-05-17 01:56:28.125 138 12669.90 34.10 54511.40 88888.00 2016-05-17 01:56:28.250 138 12669.98 34.10 54511.40 88888.00 2016-05-17 01:56:28.375 138 12670.02 34.10 54511.40 88888.00 2016-05-17 01:56:28.500 138 12669.98 34.10 54511.40 88888.00 2016-05-17 01:56:28.625 138 12669.95 34.10 54511.40 88888.00 2016-05-17 01:56:28.750 138 12669.95 34.10 54511.43 88888.00 2016-05-17 01:56:28.875 138 12669.90 34.12 54511.40 88888.00 2016-05-17 01:56:29.000 138 12669.85 34.08 54511.40 88888.00 2016-05-17 01:56:29.125 138 12669.83 34.05 54511.40 88888.00 2016-05-17 01:56:29.250 138 12669.88 34.08 54511.43 88888.00 2016-05-17 01:56:29.375 138 12669.88 34.08 54511.43 88888.00 2016-05-17 01:56:29.500 138 12669.88 34.10 54511.45 88888.00 2016-05-17 01:56:29.625 138 12669.90 34.08 54511.45 88888.00 2016-05-17 01:56:29.750 138 12669.92 34.08 54511.45 88888.00 2016-05-17 01:56:29.875 138 12669.92 34.08 54511.43 88888.00 2016-05-17 01:56:30.000 138 12669.90 34.10 54511.43 88888.00 2016-05-17 01:56:30.125 138 12669.95 34.10 54511.43 88888.00 2016-05-17 01:56:30.250 138 12669.95 34.08 54511.43 88888.00 2016-05-17 01:56:30.375 138 12669.90 34.10 54511.43 88888.00 2016-05-17 01:56:30.500 138 12669.83 34.10 54511.40 88888.00 2016-05-17 01:56:30.625 138 12669.83 34.08 54511.43 88888.00 2016-05-17 01:56:30.750 138 12669.88 34.05 54511.43 88888.00 2016-05-17 01:56:30.875 138 12669.88 34.05 54511.40 88888.00 2016-05-17 01:56:31.000 138 12669.85 34.05 54511.40 88888.00 2016-05-17 01:56:31.125 138 12669.80 34.05 54511.40 88888.00 2016-05-17 01:56:31.250 138 12669.83 34.02 54511.45 88888.00 2016-05-17 01:56:31.375 138 12669.88 34.05 54511.43 88888.00 2016-05-17 01:56:31.500 138 12669.85 34.08 54511.45 88888.00 2016-05-17 01:56:31.625 138 12669.77 34.08 54511.43 88888.00 2016-05-17 01:56:31.750 138 12669.80 34.05 54511.43 88888.00 2016-05-17 01:56:31.875 138 12669.80 34.05 54511.40 88888.00 2016-05-17 01:56:32.000 138 12669.77 34.02 54511.38 88888.00 2016-05-17 01:56:32.125 138 12669.75 34.08 54511.40 88888.00 2016-05-17 01:56:32.250 138 12669.70 34.00 54511.43 88888.00 2016-05-17 01:56:32.375 138 12669.67 34.00 54511.43 88888.00 2016-05-17 01:56:32.500 138 12669.67 34.05 54511.45 88888.00 2016-05-17 01:56:32.625 138 12669.67 34.02 54511.43 88888.00 2016-05-17 01:56:32.750 138 12669.67 34.02 54511.43 88888.00 2016-05-17 01:56:32.875 138 12669.65 34.00 54511.40 88888.00 2016-05-17 01:56:33.000 138 12669.67 34.00 54511.43 88888.00 2016-05-17 01:56:33.125 138 12669.70 34.00 54511.43 88888.00 2016-05-17 01:56:33.250 138 12669.67 34.02 54511.43 88888.00 2016-05-17 01:56:33.375 138 12669.67 34.05 54511.45 88888.00 2016-05-17 01:56:33.500 138 12669.65 34.02 54511.43 88888.00 2016-05-17 01:56:33.625 138 12669.67 34.02 54511.45 88888.00 2016-05-17 01:56:33.750 138 12669.73 34.00 54511.43 88888.00 2016-05-17 01:56:33.875 138 12669.70 34.00 54511.47 88888.00 2016-05-17 01:56:34.000 138 12669.67 34.00 54511.47 88888.00 2016-05-17 01:56:34.125 138 12669.65 33.98 54511.47 88888.00 2016-05-17 01:56:34.250 138 12669.70 33.95 54511.45 88888.00 2016-05-17 01:56:34.375 138 12669.77 33.98 54511.45 88888.00 2016-05-17 01:56:34.500 138 12669.77 33.98 54511.43 88888.00 2016-05-17 01:56:34.625 138 12669.75 33.98 54511.45 88888.00 2016-05-17 01:56:34.750 138 12669.73 33.95 54511.43 88888.00 2016-05-17 01:56:34.875 138 12669.70 33.98 54511.45 88888.00 2016-05-17 01:56:35.000 138 12669.70 34.00 54511.45 88888.00 2016-05-17 01:56:35.125 138 12669.85 34.10 54511.53 88888.00 2016-05-17 01:56:35.250 138 12669.77 34.00 54511.50 88888.00 2016-05-17 01:56:35.375 138 12669.75 33.98 54511.45 88888.00 2016-05-17 01:56:35.500 138 12669.75 34.00 54511.47 88888.00 2016-05-17 01:56:35.625 138 12669.77 34.00 54511.50 88888.00 2016-05-17 01:56:35.750 138 12669.80 34.00 54511.47 88888.00 2016-05-17 01:56:35.875 138 12669.83 34.00 54511.50 88888.00 2016-05-17 01:56:36.000 138 12669.70 33.92 54511.43 88888.00 2016-05-17 01:56:36.125 138 12669.67 33.95 54511.45 88888.00 2016-05-17 01:56:36.250 138 12669.77 34.02 54511.45 88888.00 2016-05-17 01:56:36.375 138 12669.88 34.02 54511.45 88888.00 2016-05-17 01:56:36.500 138 12669.88 34.05 54511.47 88888.00 2016-05-17 01:56:36.625 138 12669.83 34.02 54511.47 88888.00 2016-05-17 01:56:36.750 138 12669.83 34.05 54511.50 88888.00 2016-05-17 01:56:36.875 138 12669.80 34.08 54511.47 88888.00 2016-05-17 01:56:37.000 138 12669.77 34.05 54511.45 88888.00 2016-05-17 01:56:37.125 138 12669.75 34.02 54511.43 88888.00 2016-05-17 01:56:37.250 138 12669.83 34.00 54511.45 88888.00 2016-05-17 01:56:37.375 138 12669.85 34.02 54511.45 88888.00 2016-05-17 01:56:37.500 138 12669.80 34.05 54511.45 88888.00 2016-05-17 01:56:37.625 138 12669.75 34.08 54511.45 88888.00 2016-05-17 01:56:37.750 138 12669.75 34.08 54511.43 88888.00 2016-05-17 01:56:37.875 138 12669.75 34.08 54511.43 88888.00 2016-05-17 01:56:38.000 138 12669.75 34.08 54511.43 88888.00 2016-05-17 01:56:38.125 138 12669.80 34.08 54511.45 88888.00 2016-05-17 01:56:38.250 138 12669.80 34.05 54511.47 88888.00 2016-05-17 01:56:38.375 138 12669.80 34.08 54511.47 88888.00 2016-05-17 01:56:38.500 138 12669.77 34.08 54511.43 88888.00 2016-05-17 01:56:38.625 138 12669.75 34.08 54511.43 88888.00 2016-05-17 01:56:38.750 138 12669.75 34.08 54511.45 88888.00 2016-05-17 01:56:38.875 138 12669.77 34.10 54511.45 88888.00 2016-05-17 01:56:39.000 138 12669.75 34.08 54511.43 88888.00 2016-05-17 01:56:39.125 138 12669.73 34.08 54511.43 88888.00 2016-05-17 01:56:39.250 138 12669.80 34.05 54511.43 88888.00 2016-05-17 01:56:39.375 138 12669.80 34.05 54511.45 88888.00 2016-05-17 01:56:39.500 138 12669.73 34.08 54511.45 88888.00 2016-05-17 01:56:39.625 138 12669.77 34.10 54511.43 88888.00 2016-05-17 01:56:39.750 138 12669.83 34.10 54511.40 88888.00 2016-05-17 01:56:39.875 138 12669.77 34.10 54511.40 88888.00 2016-05-17 01:56:40.000 138 12669.77 34.08 54511.43 88888.00 2016-05-17 01:56:40.125 138 12669.83 34.12 54511.47 88888.00 2016-05-17 01:56:40.250 138 12669.85 34.10 54511.43 88888.00 2016-05-17 01:56:40.375 138 12669.90 34.08 54511.40 88888.00 2016-05-17 01:56:40.500 138 12669.92 34.08 54511.40 88888.00 2016-05-17 01:56:40.625 138 12669.92 34.10 54511.45 88888.00 2016-05-17 01:56:40.750 138 12669.88 34.10 54511.47 88888.00 2016-05-17 01:56:40.875 138 12669.88 34.10 54511.47 88888.00 2016-05-17 01:56:41.000 138 12669.83 34.10 54511.43 88888.00 2016-05-17 01:56:41.125 138 12669.80 34.10 54511.45 88888.00 2016-05-17 01:56:41.250 138 12669.90 34.10 54511.43 88888.00 2016-05-17 01:56:41.375 138 12669.95 34.12 54511.47 88888.00 2016-05-17 01:56:41.500 138 12669.92 34.08 54511.43 88888.00 2016-05-17 01:56:41.625 138 12669.90 34.08 54511.45 88888.00 2016-05-17 01:56:41.750 138 12669.88 34.10 54511.43 88888.00 2016-05-17 01:56:41.875 138 12669.88 34.12 54511.43 88888.00 2016-05-17 01:56:42.000 138 12669.88 34.10 54511.43 88888.00 2016-05-17 01:56:42.125 138 12669.88 34.10 54511.45 88888.00 2016-05-17 01:56:42.250 138 12669.85 34.08 54511.47 88888.00 2016-05-17 01:56:42.375 138 12669.88 34.12 54511.45 88888.00 2016-05-17 01:56:42.500 138 12669.90 34.15 54511.45 88888.00 2016-05-17 01:56:42.625 138 12669.95 34.12 54511.47 88888.00 2016-05-17 01:56:42.750 138 12669.98 34.15 54511.45 88888.00 2016-05-17 01:56:42.875 138 12669.90 34.12 54511.45 88888.00 2016-05-17 01:56:43.000 138 12669.88 34.12 54511.45 88888.00 2016-05-17 01:56:43.125 138 12669.92 34.12 54511.47 88888.00 2016-05-17 01:56:43.250 138 12669.95 34.15 54511.43 88888.00 2016-05-17 01:56:43.375 138 12669.95 34.15 54511.45 88888.00 2016-05-17 01:56:43.500 138 12669.98 34.15 54511.43 88888.00 2016-05-17 01:56:43.625 138 12670.00 34.12 54511.40 88888.00 2016-05-17 01:56:43.750 138 12669.98 34.15 54511.40 88888.00 2016-05-17 01:56:43.875 138 12669.95 34.15 54511.40 88888.00 2016-05-17 01:56:44.000 138 12670.00 34.17 54511.40 88888.00 2016-05-17 01:56:44.125 138 12670.02 34.20 54511.43 88888.00 2016-05-17 01:56:44.250 138 12669.95 34.20 54511.43 88888.00 2016-05-17 01:56:44.375 138 12669.92 34.17 54511.40 88888.00 2016-05-17 01:56:44.500 138 12670.00 34.17 54511.38 88888.00 2016-05-17 01:56:44.625 138 12670.02 34.20 54511.40 88888.00 2016-05-17 01:56:44.750 138 12669.98 34.20 54511.45 88888.00 2016-05-17 01:56:44.875 138 12669.95 34.17 54511.43 88888.00 2016-05-17 01:56:45.000 138 12669.92 34.20 54511.43 88888.00 2016-05-17 01:56:45.125 138 12669.92 34.17 54511.43 88888.00 2016-05-17 01:56:45.250 138 12669.95 34.12 54511.43 88888.00 2016-05-17 01:56:45.375 138 12669.92 34.15 54511.40 88888.00 2016-05-17 01:56:45.500 138 12669.92 34.20 54511.40 88888.00 2016-05-17 01:56:45.625 138 12669.95 34.23 54511.43 88888.00 2016-05-17 01:56:45.750 138 12669.92 34.25 54511.43 88888.00 2016-05-17 01:56:45.875 138 12669.95 34.23 54511.40 88888.00 2016-05-17 01:56:46.000 138 12669.98 34.20 54511.43 88888.00 2016-05-17 01:56:46.125 138 12669.95 34.17 54511.45 88888.00 2016-05-17 01:56:46.250 138 12669.92 34.20 54511.47 88888.00 2016-05-17 01:56:46.375 138 12669.95 34.23 54511.45 88888.00 2016-05-17 01:56:46.500 138 12670.02 34.23 54511.45 88888.00 2016-05-17 01:56:46.625 138 12670.05 34.20 54511.43 88888.00 2016-05-17 01:56:46.750 138 12670.05 34.20 54511.45 88888.00 2016-05-17 01:56:46.875 138 12670.02 34.23 54511.45 88888.00 2016-05-17 01:56:47.000 138 12670.00 34.20 54511.45 88888.00 2016-05-17 01:56:47.125 138 12669.98 34.23 54511.43 88888.00 2016-05-17 01:56:47.250 138 12670.00 34.20 54511.43 88888.00 2016-05-17 01:56:47.375 138 12670.02 34.20 54511.40 88888.00 2016-05-17 01:56:47.500 138 12670.00 34.17 54511.38 88888.00 2016-05-17 01:56:47.625 138 12670.02 34.17 54511.40 88888.00 2016-05-17 01:56:47.750 138 12670.05 34.20 54511.43 88888.00 2016-05-17 01:56:47.875 138 12670.05 34.23 54511.40 88888.00 2016-05-17 01:56:48.000 138 12670.00 34.25 54511.40 88888.00 2016-05-17 01:56:48.125 138 12670.00 34.25 54511.40 88888.00 2016-05-17 01:56:48.250 138 12670.02 34.23 54511.43 88888.00 2016-05-17 01:56:48.375 138 12670.08 34.23 54511.40 88888.00 2016-05-17 01:56:48.500 138 12670.12 34.23 54511.43 88888.00 2016-05-17 01:56:48.625 138 12670.12 34.25 54511.40 88888.00 2016-05-17 01:56:48.750 138 12670.10 34.25 54511.38 88888.00 2016-05-17 01:56:48.875 138 12670.08 34.25 54511.38 88888.00 2016-05-17 01:56:49.000 138 12670.05 34.25 54511.38 88888.00 2016-05-17 01:56:49.125 138 12670.10 34.25 54511.38 88888.00 2016-05-17 01:56:49.250 138 12670.12 34.23 54511.38 88888.00 2016-05-17 01:56:49.375 138 12670.12 34.27 54511.38 88888.00 2016-05-17 01:56:49.500 138 12670.15 34.27 54511.38 88888.00 2016-05-17 01:56:49.625 138 12670.12 34.27 54511.38 88888.00 2016-05-17 01:56:49.750 138 12670.12 34.27 54511.38 88888.00 2016-05-17 01:56:49.875 138 12670.10 34.25 54511.38 88888.00 2016-05-17 01:56:50.000 138 12670.08 34.25 54511.38 88888.00 2016-05-17 01:56:50.125 138 12670.08 34.27 54511.38 88888.00 2016-05-17 01:56:50.250 138 12670.05 34.25 54511.40 88888.00 2016-05-17 01:56:50.375 138 12670.02 34.25 54511.38 88888.00 2016-05-17 01:56:50.500 138 12670.02 34.23 54511.38 88888.00 2016-05-17 01:56:50.625 138 12670.02 34.25 54511.38 88888.00 2016-05-17 01:56:50.750 138 12670.05 34.25 54511.38 88888.00 2016-05-17 01:56:50.875 138 12670.02 34.27 54511.40 88888.00 2016-05-17 01:56:51.000 138 12670.02 34.25 54511.40 88888.00 2016-05-17 01:56:51.125 138 12670.05 34.25 54511.40 88888.00 2016-05-17 01:56:51.250 138 12670.05 34.20 54511.35 88888.00 2016-05-17 01:56:51.375 138 12670.08 34.20 54511.38 88888.00 2016-05-17 01:56:51.500 138 12670.10 34.23 54511.38 88888.00 2016-05-17 01:56:51.625 138 12670.08 34.25 54511.40 88888.00 2016-05-17 01:56:51.750 138 12670.08 34.27 54511.40 88888.00 2016-05-17 01:56:51.875 138 12670.12 34.27 54511.38 88888.00 2016-05-17 01:56:52.000 138 12670.10 34.25 54511.43 88888.00 2016-05-17 01:56:52.125 138 12670.10 34.23 54511.45 88888.00 2016-05-17 01:56:52.250 138 12670.12 34.23 54511.43 88888.00 2016-05-17 01:56:52.375 138 12670.10 34.25 54511.43 88888.00 2016-05-17 01:56:52.500 138 12670.05 34.25 54511.40 88888.00 2016-05-17 01:56:52.625 138 12670.12 34.25 54511.45 88888.00 2016-05-17 01:56:52.750 138 12670.12 34.23 54511.43 88888.00 2016-05-17 01:56:52.875 138 12670.02 34.23 54511.43 88888.00 2016-05-17 01:56:53.000 138 12670.05 34.25 54511.40 88888.00 2016-05-17 01:56:53.125 138 12670.20 34.27 54511.40 88888.00 2016-05-17 01:56:53.250 138 12670.23 34.25 54511.43 88888.00 2016-05-17 01:56:53.375 138 12670.20 34.25 54511.40 88888.00 2016-05-17 01:56:53.500 138 12670.12 34.27 54511.40 88888.00 2016-05-17 01:56:53.625 138 12670.17 34.30 54511.40 88888.00 2016-05-17 01:56:53.750 138 12670.20 34.30 54511.40 88888.00 2016-05-17 01:56:53.875 138 12670.15 34.27 54511.35 88888.00 2016-05-17 01:56:54.000 138 12670.15 34.30 54511.38 88888.00 2016-05-17 01:56:54.125 138 12670.17 34.30 54511.38 88888.00 2016-05-17 01:56:54.250 138 12670.15 34.30 54511.40 88888.00 2016-05-17 01:56:54.375 138 12670.15 34.30 54511.38 88888.00 2016-05-17 01:56:54.500 138 12670.17 34.27 54511.38 88888.00 2016-05-17 01:56:54.625 138 12670.15 34.30 54511.38 88888.00 2016-05-17 01:56:54.750 138 12670.17 34.33 54511.35 88888.00 2016-05-17 01:56:54.875 138 12670.20 34.30 54511.38 88888.00 2016-05-17 01:56:55.000 138 12670.10 34.30 54511.35 88888.00 2016-05-17 01:56:55.125 138 12670.05 34.30 54511.38 88888.00 2016-05-17 01:56:55.250 138 12670.05 34.30 54511.38 88888.00 2016-05-17 01:56:55.375 138 12670.08 34.30 54511.38 88888.00 2016-05-17 01:56:55.500 138 12670.10 34.30 54511.35 88888.00 2016-05-17 01:56:55.625 138 12670.10 34.35 54511.35 88888.00 2016-05-17 01:56:55.750 138 12670.05 34.35 54511.38 88888.00 2016-05-17 01:56:55.875 138 12670.10 34.33 54511.38 88888.00 2016-05-17 01:56:56.000 138 12670.17 34.33 54511.35 88888.00 2016-05-17 01:56:56.125 138 12670.20 34.35 54511.38 88888.00 2016-05-17 01:56:56.250 138 12670.17 34.35 54511.38 88888.00 2016-05-17 01:56:56.375 138 12670.15 34.35 54511.40 88888.00 2016-05-17 01:56:56.500 138 12670.15 34.35 54511.40 88888.00 2016-05-17 01:56:56.625 138 12670.10 34.35 54511.38 88888.00 2016-05-17 01:56:56.750 138 12670.10 34.35 54511.38 88888.00 2016-05-17 01:56:56.875 138 12670.10 34.35 54511.38 88888.00 2016-05-17 01:56:57.000 138 12670.08 34.35 54511.40 88888.00 2016-05-17 01:56:57.125 138 12670.10 34.35 54511.40 88888.00 2016-05-17 01:56:57.250 138 12670.12 34.35 54511.40 88888.00 2016-05-17 01:56:57.375 138 12670.12 34.35 54511.38 88888.00 2016-05-17 01:56:57.500 138 12670.02 34.35 54511.35 88888.00 2016-05-17 01:56:57.625 138 12670.02 34.33 54511.35 88888.00 2016-05-17 01:56:57.750 138 12670.08 34.35 54511.38 88888.00 2016-05-17 01:56:57.875 138 12670.12 34.35 54511.40 88888.00 2016-05-17 01:56:58.000 138 12670.08 34.35 54511.38 88888.00 2016-05-17 01:56:58.125 138 12670.08 34.35 54511.40 88888.00 2016-05-17 01:56:58.250 138 12670.10 34.33 54511.40 88888.00 2016-05-17 01:56:58.375 138 12670.10 34.33 54511.40 88888.00 2016-05-17 01:56:58.500 138 12670.12 34.35 54511.43 88888.00 2016-05-17 01:56:58.625 138 12670.15 34.30 54511.40 88888.00 2016-05-17 01:56:58.750 138 12670.17 34.33 54511.40 88888.00 2016-05-17 01:56:58.875 138 12670.20 34.33 54511.40 88888.00 2016-05-17 01:56:59.000 138 12670.15 34.35 54511.40 88888.00 2016-05-17 01:56:59.125 138 12670.08 34.35 54511.40 88888.00 2016-05-17 01:56:59.250 138 12670.05 34.35 54511.43 88888.00 2016-05-17 01:56:59.375 138 12670.10 34.35 54511.43 88888.00 2016-05-17 01:56:59.500 138 12670.08 34.35 54511.40 88888.00 2016-05-17 01:56:59.625 138 12670.08 34.33 54511.40 88888.00 2016-05-17 01:56:59.750 138 12670.02 34.35 54511.38 88888.00 2016-05-17 01:56:59.875 138 12670.08 34.38 54511.38 88888.00 2016-05-17 01:57:00.000 138 12670.05 34.38 54511.35 88888.00 2016-05-17 01:57:00.125 138 12670.02 34.35 54511.38 88888.00 2016-05-17 01:57:00.250 138 12670.12 34.33 54511.35 88888.00 2016-05-17 01:57:00.375 138 12670.12 34.33 54511.38 88888.00 2016-05-17 01:57:00.500 138 12670.15 34.33 54511.35 88888.00 2016-05-17 01:57:00.625 138 12670.12 34.38 54511.35 88888.00 2016-05-17 01:57:00.750 138 12670.08 34.38 54511.38 88888.00 2016-05-17 01:57:00.875 138 12670.12 34.40 54511.40 88888.00 2016-05-17 01:57:01.000 138 12670.15 34.40 54511.38 88888.00 2016-05-17 01:57:01.125 138 12670.10 34.38 54511.40 88888.00 2016-05-17 01:57:01.250 138 12670.05 34.35 54511.40 88888.00 2016-05-17 01:57:01.375 138 12670.02 34.38 54511.40 88888.00 2016-05-17 01:57:01.500 138 12670.02 34.35 54511.40 88888.00 2016-05-17 01:57:01.625 138 12670.00 34.38 54511.40 88888.00 2016-05-17 01:57:01.750 138 12670.02 34.35 54511.40 88888.00 2016-05-17 01:57:01.875 138 12670.05 34.35 54511.38 88888.00 2016-05-17 01:57:02.000 138 12670.02 34.35 54511.38 88888.00 2016-05-17 01:57:02.125 138 12670.02 34.38 54511.38 88888.00 2016-05-17 01:57:02.250 138 12670.05 34.35 54511.40 88888.00 2016-05-17 01:57:02.375 138 12670.02 34.33 54511.40 88888.00 2016-05-17 01:57:02.500 138 12670.08 34.35 54511.38 88888.00 2016-05-17 01:57:02.625 138 12670.15 34.35 54511.38 88888.00 2016-05-17 01:57:02.750 138 12670.10 34.35 54511.38 88888.00 2016-05-17 01:57:02.875 138 12670.08 34.35 54511.40 88888.00 2016-05-17 01:57:03.000 138 12670.10 34.33 54511.40 88888.00 2016-05-17 01:57:03.125 138 12670.10 34.33 54511.40 88888.00 2016-05-17 01:57:03.250 138 12670.08 34.30 54511.43 88888.00 2016-05-17 01:57:03.375 138 12670.08 34.33 54511.38 88888.00 2016-05-17 01:57:03.500 138 12670.08 34.35 54511.38 88888.00 2016-05-17 01:57:03.625 138 12670.10 34.38 54511.43 88888.00 2016-05-17 01:57:03.750 138 12670.08 34.38 54511.43 88888.00 2016-05-17 01:57:03.875 138 12670.02 34.35 54511.43 88888.00 2016-05-17 01:57:04.000 138 12669.95 34.33 54511.40 88888.00 2016-05-17 01:57:04.125 138 12669.98 34.30 54511.45 88888.00 2016-05-17 01:57:04.250 138 12670.00 34.33 54511.43 88888.00 2016-05-17 01:57:04.375 138 12670.00 34.33 54511.40 88888.00 2016-05-17 01:57:04.500 138 12670.05 34.33 54511.40 88888.00 2016-05-17 01:57:04.625 138 12670.00 34.33 54511.40 88888.00 2016-05-17 01:57:04.750 138 12670.00 34.33 54511.43 88888.00 2016-05-17 01:57:04.875 138 12670.05 34.35 54511.43 88888.00 2016-05-17 01:57:05.000 138 12670.10 34.33 54511.40 88888.00 2016-05-17 01:57:05.125 138 12670.10 34.33 54511.40 88888.00 2016-05-17 01:57:05.250 138 12670.15 34.33 54511.40 88888.00 2016-05-17 01:57:05.375 138 12670.15 34.38 54511.40 88888.00 2016-05-17 01:57:05.500 138 12670.05 34.38 54511.40 88888.00 2016-05-17 01:57:05.625 138 12670.00 34.33 54511.40 88888.00 2016-05-17 01:57:05.750 138 12670.05 34.33 54511.43 88888.00 2016-05-17 01:57:05.875 138 12670.10 34.35 54511.45 88888.00 2016-05-17 01:57:06.000 138 12670.10 34.35 54511.45 88888.00 2016-05-17 01:57:06.125 138 12670.12 34.35 54511.43 88888.00 2016-05-17 01:57:06.250 138 12670.05 34.33 54511.40 88888.00 2016-05-17 01:57:06.375 138 12670.02 34.35 54511.40 88888.00 2016-05-17 01:57:06.500 138 12670.00 34.35 54511.40 88888.00 2016-05-17 01:57:06.625 138 12670.02 34.35 54511.40 88888.00 2016-05-17 01:57:06.750 138 12670.02 34.35 54511.43 88888.00 2016-05-17 01:57:06.875 138 12670.02 34.33 54511.43 88888.00 2016-05-17 01:57:07.000 138 12670.05 34.33 54511.43 88888.00 2016-05-17 01:57:07.125 138 12670.05 34.33 54511.40 88888.00 2016-05-17 01:57:07.250 138 12669.98 34.30 54511.40 88888.00 2016-05-17 01:57:07.375 138 12670.02 34.35 54511.40 88888.00 2016-05-17 01:57:07.500 138 12670.02 34.33 54511.43 88888.00 2016-05-17 01:57:07.625 138 12670.00 34.30 54511.40 88888.00 2016-05-17 01:57:07.750 138 12669.98 34.30 54511.40 88888.00 2016-05-17 01:57:07.875 138 12669.95 34.33 54511.40 88888.00 2016-05-17 01:57:08.000 138 12669.92 34.33 54511.43 88888.00 2016-05-17 01:57:08.125 138 12669.92 34.35 54511.45 88888.00 2016-05-17 01:57:08.250 138 12670.02 34.33 54511.43 88888.00 2016-05-17 01:57:08.375 138 12670.08 34.33 54511.43 88888.00 2016-05-17 01:57:08.500 138 12670.05 34.30 54511.43 88888.00 2016-05-17 01:57:08.625 138 12670.05 34.33 54511.45 88888.00 2016-05-17 01:57:08.750 138 12670.00 34.33 54511.43 88888.00 2016-05-17 01:57:08.875 138 12669.98 34.35 54511.43 88888.00 2016-05-17 01:57:09.000 138 12669.98 34.35 54511.40 88888.00 2016-05-17 01:57:09.125 138 12670.00 34.30 54511.43 88888.00 2016-05-17 01:57:09.250 138 12669.95 34.27 54511.40 88888.00 2016-05-17 01:57:09.375 138 12669.92 34.30 54511.40 88888.00 2016-05-17 01:57:09.500 138 12670.00 34.33 54511.40 88888.00 2016-05-17 01:57:09.625 138 12670.02 34.30 54511.40 88888.00 2016-05-17 01:57:09.750 138 12670.00 34.35 54511.43 88888.00 2016-05-17 01:57:09.875 138 12669.98 34.35 54511.43 88888.00 2016-05-17 01:57:10.000 138 12670.02 34.35 54511.43 88888.00 2016-05-17 01:57:10.125 138 12670.00 34.35 54511.45 88888.00 2016-05-17 01:57:10.250 138 12669.98 34.33 54511.45 88888.00 2016-05-17 01:57:10.375 138 12669.95 34.33 54511.43 88888.00 2016-05-17 01:57:10.500 138 12669.95 34.35 54511.43 88888.00 2016-05-17 01:57:10.625 138 12670.00 34.33 54511.43 88888.00 2016-05-17 01:57:10.750 138 12670.00 34.33 54511.45 88888.00 2016-05-17 01:57:10.875 138 12669.92 34.33 54511.45 88888.00 2016-05-17 01:57:11.000 138 12669.95 34.33 54511.47 88888.00 2016-05-17 01:57:11.125 138 12670.00 34.30 54511.50 88888.00 2016-05-17 01:57:11.250 138 12670.02 34.27 54511.50 88888.00 2016-05-17 01:57:11.375 138 12669.98 34.27 54511.45 88888.00 2016-05-17 01:57:11.500 138 12669.90 34.27 54511.45 88888.00 2016-05-17 01:57:11.625 138 12669.88 34.27 54511.47 88888.00 2016-05-17 01:57:11.750 138 12669.88 34.30 54511.53 88888.00 2016-05-17 01:57:11.875 138 12669.90 34.30 54511.53 88888.00 2016-05-17 01:57:12.000 138 12669.90 34.30 54511.47 88888.00 2016-05-17 01:57:12.125 138 12669.90 34.33 54511.45 88888.00 2016-05-17 01:57:12.250 138 12669.92 34.30 54511.45 88888.00 2016-05-17 01:57:12.375 138 12669.95 34.30 54511.43 88888.00 2016-05-17 01:57:12.500 138 12669.98 34.30 54511.40 88888.00 2016-05-17 01:57:12.625 138 12669.98 34.30 54511.45 88888.00 2016-05-17 01:57:12.750 138 12669.98 34.33 54511.45 88888.00 2016-05-17 01:57:12.875 138 12669.92 34.35 54511.47 88888.00 2016-05-17 01:57:13.000 138 12669.92 34.30 54511.43 88888.00 2016-05-17 01:57:13.125 138 12669.95 34.30 54511.47 88888.00 2016-05-17 01:57:13.250 138 12669.98 34.30 54511.50 88888.00 2016-05-17 01:57:13.375 138 12669.95 34.30 54511.47 88888.00 2016-05-17 01:57:13.500 138 12669.92 34.25 54511.45 88888.00 2016-05-17 01:57:13.625 138 12669.88 34.25 54511.45 88888.00 2016-05-17 01:57:13.750 138 12669.90 34.27 54511.47 88888.00 2016-05-17 01:57:13.875 138 12669.92 34.30 54511.45 88888.00 2016-05-17 01:57:14.000 138 12669.92 34.25 54511.45 88888.00 2016-05-17 01:57:14.125 138 12669.92 34.25 54511.45 88888.00 2016-05-17 01:57:14.250 138 12669.95 34.23 54511.47 88888.00 2016-05-17 01:57:14.375 138 12669.90 34.25 54511.47 88888.00 2016-05-17 01:57:14.500 138 12669.90 34.23 54511.47 88888.00 2016-05-17 01:57:14.625 138 12669.95 34.25 54511.45 88888.00 2016-05-17 01:57:14.750 138 12669.98 34.25 54511.45 88888.00 2016-05-17 01:57:14.875 138 12669.98 34.25 54511.45 88888.00 2016-05-17 01:57:15.000 138 12669.90 34.27 54511.45 88888.00 2016-05-17 01:57:15.125 138 12669.90 34.25 54511.47 88888.00 2016-05-17 01:57:15.250 138 12669.95 34.25 54511.50 88888.00 2016-05-17 01:57:15.375 138 12669.98 34.25 54511.45 88888.00 2016-05-17 01:57:15.500 138 12669.98 34.23 54511.47 88888.00 2016-05-17 01:57:15.625 138 12669.98 34.25 54511.47 88888.00 2016-05-17 01:57:15.750 138 12669.92 34.25 54511.47 88888.00 2016-05-17 01:57:15.875 138 12669.88 34.23 54511.50 88888.00 2016-05-17 01:57:16.000 138 12669.95 34.23 54511.50 88888.00 2016-05-17 01:57:16.125 138 12669.95 34.25 54511.50 88888.00 2016-05-17 01:57:16.250 138 12669.92 34.23 54511.50 88888.00 2016-05-17 01:57:16.375 138 12669.95 34.27 54511.53 88888.00 2016-05-17 01:57:16.500 138 12670.00 34.27 54511.55 88888.00 2016-05-17 01:57:16.625 138 12670.02 34.25 54511.53 88888.00 2016-05-17 01:57:16.750 138 12669.98 34.25 54511.55 88888.00 2016-05-17 01:57:16.875 138 12670.00 34.25 54511.53 88888.00 2016-05-17 01:57:17.000 138 12669.92 34.23 54511.53 88888.00 2016-05-17 01:57:17.125 138 12669.95 34.25 54511.53 88888.00 2016-05-17 01:57:17.250 138 12670.00 34.23 54511.53 88888.00 2016-05-17 01:57:17.375 138 12669.98 34.23 54511.50 88888.00 2016-05-17 01:57:17.500 138 12669.98 34.23 54511.53 88888.00 2016-05-17 01:57:17.625 138 12670.05 34.20 54511.53 88888.00 2016-05-17 01:57:17.750 138 12669.98 34.17 54511.55 88888.00 2016-05-17 01:57:17.875 138 12669.90 34.20 54511.55 88888.00 2016-05-17 01:57:18.000 138 12669.83 34.20 54511.53 88888.00 2016-05-17 01:57:18.125 138 12669.92 34.20 54511.50 88888.00 2016-05-17 01:57:18.250 138 12670.00 34.25 54511.47 88888.00 2016-05-17 01:57:18.375 138 12669.98 34.25 54511.50 88888.00 2016-05-17 01:57:18.500 138 12669.90 34.23 54511.50 88888.00 2016-05-17 01:57:18.625 138 12669.88 34.25 54511.53 88888.00 2016-05-17 01:57:18.750 138 12669.90 34.27 54511.53 88888.00 2016-05-17 01:57:18.875 138 12669.95 34.25 54511.53 88888.00 2016-05-17 01:57:19.000 138 12669.98 34.23 54511.53 88888.00 2016-05-17 01:57:19.125 138 12670.00 34.23 54511.47 88888.00 2016-05-17 01:57:19.250 138 12669.95 34.23 54511.50 88888.00 2016-05-17 01:57:19.375 138 12669.92 34.25 54511.50 88888.00 2016-05-17 01:57:19.500 138 12669.90 34.27 54511.50 88888.00 2016-05-17 01:57:19.625 138 12670.00 34.25 54511.50 88888.00 2016-05-17 01:57:19.750 138 12669.92 34.20 54511.50 88888.00 2016-05-17 01:57:19.875 138 12669.92 34.20 54511.50 88888.00 2016-05-17 01:57:20.000 138 12669.92 34.20 54511.47 88888.00 2016-05-17 01:57:20.125 138 12669.92 34.27 54511.45 88888.00 2016-05-17 01:57:20.250 138 12669.90 34.25 54511.47 88888.00 2016-05-17 01:57:20.375 138 12669.85 34.25 54511.47 88888.00 2016-05-17 01:57:20.500 138 12669.88 34.25 54511.50 88888.00 2016-05-17 01:57:20.625 138 12669.90 34.25 54511.47 88888.00 2016-05-17 01:57:20.750 138 12669.90 34.25 54511.50 88888.00 2016-05-17 01:57:20.875 138 12669.85 34.25 54511.50 88888.00 2016-05-17 01:57:21.000 138 12669.83 34.23 54511.45 88888.00 2016-05-17 01:57:21.125 138 12669.75 34.20 54511.45 88888.00 2016-05-17 01:57:21.250 138 12669.77 34.23 54511.50 88888.00 2016-05-17 01:57:21.375 138 12669.80 34.25 54511.50 88888.00 2016-05-17 01:57:21.500 138 12669.80 34.27 54511.50 88888.00 2016-05-17 01:57:21.625 138 12669.85 34.30 54511.53 88888.00 2016-05-17 01:57:21.750 138 12669.88 34.30 54511.50 88888.00 2016-05-17 01:57:21.875 138 12669.85 34.33 54511.53 88888.00 2016-05-17 01:57:22.000 138 12669.83 34.27 54511.53 88888.00 2016-05-17 01:57:22.125 138 12669.80 34.25 54511.53 88888.00 2016-05-17 01:57:22.250 138 12669.80 34.25 54511.53 88888.00 2016-05-17 01:57:22.375 138 12669.80 34.30 54511.53 88888.00 2016-05-17 01:57:22.500 138 12669.75 34.27 54511.53 88888.00 2016-05-17 01:57:22.625 138 12669.73 34.27 54511.55 88888.00 2016-05-17 01:57:22.750 138 12669.73 34.27 54511.53 88888.00 2016-05-17 01:57:22.875 138 12669.70 34.30 54511.53 88888.00 2016-05-17 01:57:23.000 138 12669.67 34.30 54511.50 88888.00 2016-05-17 01:57:23.125 138 12669.73 34.27 54511.53 88888.00 2016-05-17 01:57:23.250 138 12669.73 34.27 54511.53 88888.00 2016-05-17 01:57:23.375 138 12669.75 34.27 54511.55 88888.00 2016-05-17 01:57:23.500 138 12669.73 34.30 54511.55 88888.00 2016-05-17 01:57:23.625 138 12669.75 34.27 54511.57 88888.00 2016-05-17 01:57:23.750 138 12669.83 34.27 54511.55 88888.00 2016-05-17 01:57:23.875 138 12669.80 34.27 54511.53 88888.00 2016-05-17 01:57:24.000 138 12669.80 34.30 54511.50 88888.00 2016-05-17 01:57:24.125 138 12669.80 34.33 54511.53 88888.00 2016-05-17 01:57:24.250 138 12669.75 34.27 54511.53 88888.00 2016-05-17 01:57:24.375 138 12669.80 34.30 54511.55 88888.00 2016-05-17 01:57:24.500 138 12669.77 34.30 54511.53 88888.00 2016-05-17 01:57:24.625 138 12669.77 34.30 54511.50 88888.00 2016-05-17 01:57:24.750 138 12669.80 34.30 54511.53 88888.00 2016-05-17 01:57:24.875 138 12669.80 34.33 54511.50 88888.00 2016-05-17 01:57:25.000 138 12669.85 34.27 54511.53 88888.00 2016-05-17 01:57:25.125 138 12669.83 34.27 54511.55 88888.00 2016-05-17 01:57:25.250 138 12669.85 34.30 54511.55 88888.00 2016-05-17 01:57:25.375 138 12669.85 34.33 54511.53 88888.00 2016-05-17 01:57:25.500 138 12669.85 34.33 54511.50 88888.00 2016-05-17 01:57:25.625 138 12669.88 34.35 54511.53 88888.00 2016-05-17 01:57:25.750 138 12669.92 34.33 54511.53 88888.00 2016-05-17 01:57:25.875 138 12669.95 34.27 54511.50 88888.00 2016-05-17 01:57:26.000 138 12669.90 34.30 54511.53 88888.00 2016-05-17 01:57:26.125 138 12669.90 34.27 54511.55 88888.00 2016-05-17 01:57:26.250 138 12669.90 34.30 54511.53 88888.00 2016-05-17 01:57:26.375 138 12669.88 34.30 54511.53 88888.00 2016-05-17 01:57:26.500 138 12669.90 34.30 54511.50 88888.00 2016-05-17 01:57:26.625 138 12669.85 34.30 54511.53 88888.00 2016-05-17 01:57:26.750 138 12669.90 34.30 54511.53 88888.00 2016-05-17 01:57:26.875 138 12669.95 34.30 54511.50 88888.00 2016-05-17 01:57:27.000 138 12669.98 34.27 54511.50 88888.00 2016-05-17 01:57:27.125 138 12670.00 34.33 54511.50 88888.00 2016-05-17 01:57:27.250 138 12669.98 34.30 54511.53 88888.00 2016-05-17 01:57:27.375 138 12669.92 34.30 54511.53 88888.00 2016-05-17 01:57:27.500 138 12669.88 34.30 54511.50 88888.00 2016-05-17 01:57:27.625 138 12669.98 34.30 54511.47 88888.00 2016-05-17 01:57:27.750 138 12669.98 34.30 54511.45 88888.00 2016-05-17 01:57:27.875 138 12669.95 34.30 54511.47 88888.00 2016-05-17 01:57:28.000 138 12669.92 34.30 54511.45 88888.00 2016-05-17 01:57:28.125 138 12669.95 34.33 54511.50 88888.00 2016-05-17 01:57:28.250 138 12669.92 34.27 54511.53 88888.00 2016-05-17 01:57:28.375 138 12669.92 34.25 54511.50 88888.00 2016-05-17 01:57:28.500 138 12669.95 34.27 54511.47 88888.00 2016-05-17 01:57:28.625 138 12669.92 34.30 54511.50 88888.00 2016-05-17 01:57:28.750 138 12669.88 34.30 54511.47 88888.00 2016-05-17 01:57:28.875 138 12669.88 34.30 54511.53 88888.00 2016-05-17 01:57:29.000 138 12669.88 34.33 54511.50 88888.00 2016-05-17 01:57:29.125 138 12669.85 34.33 54511.47 88888.00 2016-05-17 01:57:29.250 138 12669.83 34.27 54511.50 88888.00 2016-05-17 01:57:29.375 138 12669.85 34.33 54511.53 88888.00 2016-05-17 01:57:29.500 138 12669.88 34.35 54511.53 88888.00 2016-05-17 01:57:29.625 138 12670.00 34.33 54511.50 88888.00 2016-05-17 01:57:29.750 138 12670.05 34.33 54511.50 88888.00 2016-05-17 01:57:29.875 138 12669.95 34.33 54511.50 88888.00 2016-05-17 01:57:30.000 138 12669.95 34.35 54511.50 88888.00 2016-05-17 01:57:30.125 138 12669.92 34.35 54511.50 88888.00 2016-05-17 01:57:30.250 138 12669.90 34.35 54511.50 88888.00 2016-05-17 01:57:30.375 138 12669.90 34.30 54511.45 88888.00 2016-05-17 01:57:30.500 138 12669.88 34.33 54511.45 88888.00 2016-05-17 01:57:30.625 138 12669.88 34.33 54511.45 88888.00 2016-05-17 01:57:30.750 138 12669.92 34.35 54511.43 88888.00 2016-05-17 01:57:30.875 138 12669.95 34.33 54511.45 88888.00 2016-05-17 01:57:31.000 138 12669.95 34.30 54511.45 88888.00 2016-05-17 01:57:31.125 138 12669.90 34.33 54511.45 88888.00 2016-05-17 01:57:31.250 138 12669.95 34.35 54511.50 88888.00 2016-05-17 01:57:31.375 138 12669.95 34.35 54511.50 88888.00 2016-05-17 01:57:31.500 138 12669.98 34.33 54511.47 88888.00 2016-05-17 01:57:31.625 138 12669.92 34.33 54511.47 88888.00 2016-05-17 01:57:31.750 138 12669.90 34.33 54511.47 88888.00 2016-05-17 01:57:31.875 138 12669.90 34.35 54511.47 88888.00 2016-05-17 01:57:32.000 138 12669.92 34.35 54511.45 88888.00 2016-05-17 01:57:32.125 138 12669.88 34.35 54511.47 88888.00 2016-05-17 01:57:32.250 138 12669.85 34.33 54511.47 88888.00 2016-05-17 01:57:32.375 138 12669.90 34.35 54511.43 88888.00 2016-05-17 01:57:32.500 138 12669.95 34.33 54511.45 88888.00 2016-05-17 01:57:32.625 138 12669.92 34.35 54511.47 88888.00 2016-05-17 01:57:32.750 138 12669.95 34.35 54511.47 88888.00 2016-05-17 01:57:32.875 138 12670.00 34.35 54511.47 88888.00 2016-05-17 01:57:33.000 138 12669.98 34.33 54511.47 88888.00 2016-05-17 01:57:33.125 138 12669.92 34.35 54511.47 88888.00 2016-05-17 01:57:33.250 138 12669.90 34.33 54511.47 88888.00 2016-05-17 01:57:33.375 138 12669.90 34.33 54511.50 88888.00 2016-05-17 01:57:33.500 138 12669.95 34.35 54511.47 88888.00 2016-05-17 01:57:33.625 138 12669.98 34.38 54511.47 88888.00 2016-05-17 01:57:33.750 138 12669.90 34.38 54511.47 88888.00 2016-05-17 01:57:33.875 138 12669.80 34.38 54511.47 88888.00 2016-05-17 01:57:34.000 138 12669.77 34.38 54511.47 88888.00 2016-05-17 01:57:34.125 138 12669.85 34.35 54511.50 88888.00 2016-05-17 01:57:34.250 138 12669.88 34.33 54511.50 88888.00 2016-05-17 01:57:34.375 138 12669.95 34.35 54511.50 88888.00 2016-05-17 01:57:34.500 138 12669.95 34.33 54511.53 88888.00 2016-05-17 01:57:34.625 138 12669.92 34.33 54511.50 88888.00 2016-05-17 01:57:34.750 138 12669.92 34.33 54511.53 88888.00 2016-05-17 01:57:34.875 138 12669.90 34.33 54511.53 88888.00 2016-05-17 01:57:35.000 138 12669.90 34.30 54511.53 88888.00 2016-05-17 01:57:35.125 138 12669.88 34.33 54511.55 88888.00 2016-05-17 01:57:35.250 138 12669.80 34.33 54511.53 88888.00 2016-05-17 01:57:35.375 138 12669.85 34.33 54511.53 88888.00 2016-05-17 01:57:35.500 138 12669.90 34.33 54511.50 88888.00 2016-05-17 01:57:35.625 138 12669.88 34.33 54511.50 88888.00 2016-05-17 01:57:35.750 138 12669.88 34.35 54511.53 88888.00 2016-05-17 01:57:35.875 138 12669.95 34.35 54511.53 88888.00 2016-05-17 01:57:36.000 138 12669.98 34.35 54511.50 88888.00 2016-05-17 01:57:36.125 138 12669.90 34.33 54511.53 88888.00 2016-05-17 01:57:36.250 138 12669.88 34.30 54511.50 88888.00 2016-05-17 01:57:36.375 138 12669.83 34.33 54511.50 88888.00 2016-05-17 01:57:36.500 138 12669.88 34.30 54511.50 88888.00 2016-05-17 01:57:36.625 138 12669.95 34.30 54511.47 88888.00 2016-05-17 01:57:36.750 138 12669.98 34.30 54511.50 88888.00 2016-05-17 01:57:36.875 138 12669.90 34.30 54511.50 88888.00 2016-05-17 01:57:37.000 138 12669.92 34.30 54511.50 88888.00 2016-05-17 01:57:37.125 138 12669.90 34.33 54511.50 88888.00 2016-05-17 01:57:37.250 138 12669.83 34.30 54511.50 88888.00 2016-05-17 01:57:37.375 138 12669.80 34.33 54511.50 88888.00 2016-05-17 01:57:37.500 138 12669.88 34.35 54511.47 88888.00 2016-05-17 01:57:37.625 138 12669.88 34.33 54511.47 88888.00 2016-05-17 01:57:37.750 138 12669.85 34.35 54511.50 88888.00 2016-05-17 01:57:37.875 138 12669.85 34.33 54511.53 88888.00 2016-05-17 01:57:38.000 138 12669.85 34.33 54511.53 88888.00 2016-05-17 01:57:38.125 138 12669.92 34.30 54511.47 88888.00 2016-05-17 01:57:38.250 138 12669.95 34.30 54511.50 88888.00 2016-05-17 01:57:38.375 138 12669.92 34.30 54511.50 88888.00 2016-05-17 01:57:38.500 138 12669.90 34.27 54511.53 88888.00 2016-05-17 01:57:38.625 138 12669.90 34.30 54511.53 88888.00 2016-05-17 01:57:38.750 138 12669.88 34.30 54511.53 88888.00 2016-05-17 01:57:38.875 138 12669.85 34.27 54511.50 88888.00 2016-05-17 01:57:39.000 138 12669.90 34.27 54511.50 88888.00 2016-05-17 01:57:39.125 138 12669.88 34.30 54511.50 88888.00 2016-05-17 01:57:39.250 138 12669.85 34.30 54511.53 88888.00 2016-05-17 01:57:39.375 138 12669.83 34.30 54511.50 88888.00 2016-05-17 01:57:39.500 138 12669.88 34.30 54511.53 88888.00 2016-05-17 01:57:39.625 138 12669.88 34.30 54511.53 88888.00 2016-05-17 01:57:39.750 138 12669.85 34.33 54511.53 88888.00 2016-05-17 01:57:39.875 138 12669.85 34.30 54511.53 88888.00 2016-05-17 01:57:40.000 138 12669.88 34.27 54511.53 88888.00 2016-05-17 01:57:40.125 138 12669.90 34.30 54511.55 88888.00 2016-05-17 01:57:40.250 138 12669.88 34.25 54511.53 88888.00 2016-05-17 01:57:40.375 138 12669.83 34.23 54511.55 88888.00 2016-05-17 01:57:40.500 138 12669.85 34.23 54511.55 88888.00 2016-05-17 01:57:40.625 138 12669.88 34.25 54511.57 88888.00 2016-05-17 01:57:40.750 138 12669.88 34.27 54511.57 88888.00 2016-05-17 01:57:40.875 138 12669.88 34.27 54511.55 88888.00 2016-05-17 01:57:41.000 138 12669.90 34.27 54511.55 88888.00 2016-05-17 01:57:41.125 138 12669.88 34.27 54511.57 88888.00 2016-05-17 01:57:41.250 138 12669.85 34.25 54511.55 88888.00 2016-05-17 01:57:41.375 138 12669.90 34.27 54511.55 88888.00 2016-05-17 01:57:41.500 138 12669.92 34.27 54511.53 88888.00 2016-05-17 01:57:41.625 138 12669.90 34.25 54511.53 88888.00 2016-05-17 01:57:41.750 138 12669.85 34.25 54511.53 88888.00 2016-05-17 01:57:41.875 138 12669.83 34.25 54511.55 88888.00 2016-05-17 01:57:42.000 138 12669.80 34.25 54511.55 88888.00 2016-05-17 01:57:42.125 138 12669.77 34.27 54511.55 88888.00 2016-05-17 01:57:42.250 138 12669.73 34.17 54511.47 88888.00 2016-05-17 01:57:42.375 138 12669.75 34.20 54511.50 88888.00 2016-05-17 01:57:42.500 138 12669.83 34.25 54511.53 88888.00 2016-05-17 01:57:42.625 138 12669.85 34.27 54511.53 88888.00 2016-05-17 01:57:42.750 138 12669.85 34.25 54511.55 88888.00 2016-05-17 01:57:42.875 138 12669.77 34.27 54511.55 88888.00 2016-05-17 01:57:43.000 138 12669.77 34.27 54511.55 88888.00 2016-05-17 01:57:43.125 138 12669.80 34.25 54511.55 88888.00 2016-05-17 01:57:43.250 138 12669.77 34.25 54511.57 88888.00 2016-05-17 01:57:43.375 138 12669.83 34.27 54511.57 88888.00 2016-05-17 01:57:43.500 138 12669.83 34.27 54511.55 88888.00 2016-05-17 01:57:43.625 138 12669.75 34.27 54511.55 88888.00 2016-05-17 01:57:43.750 138 12669.75 34.27 54511.55 88888.00 2016-05-17 01:57:43.875 138 12669.75 34.27 54511.55 88888.00 2016-05-17 01:57:44.000 138 12669.75 34.25 54511.53 88888.00 2016-05-17 01:57:44.125 138 12669.77 34.27 54511.55 88888.00 2016-05-17 01:57:44.250 138 12669.83 34.27 54511.55 88888.00 2016-05-17 01:57:44.375 138 12669.83 34.25 54511.55 88888.00 2016-05-17 01:57:44.500 138 12669.85 34.27 54511.55 88888.00 2016-05-17 01:57:44.625 138 12669.83 34.27 54511.53 88888.00 2016-05-17 01:57:44.750 138 12669.80 34.27 54511.53 88888.00 2016-05-17 01:57:44.875 138 12669.75 34.25 54511.55 88888.00 2016-05-17 01:57:45.000 138 12669.75 34.25 54511.55 88888.00 2016-05-17 01:57:45.125 138 12669.77 34.27 54511.57 88888.00 2016-05-17 01:57:45.250 138 12669.77 34.25 54511.55 88888.00 2016-05-17 01:57:45.375 138 12669.77 34.27 54511.55 88888.00 2016-05-17 01:57:45.500 138 12669.75 34.27 54511.50 88888.00 2016-05-17 01:57:45.625 138 12669.77 34.25 54511.53 88888.00 2016-05-17 01:57:45.750 138 12669.77 34.27 54511.57 88888.00 2016-05-17 01:57:45.875 138 12669.77 34.27 54511.57 88888.00 2016-05-17 01:57:46.000 138 12669.75 34.25 54511.57 88888.00 2016-05-17 01:57:46.125 138 12669.75 34.25 54511.60 88888.00 2016-05-17 01:57:46.250 138 12669.73 34.25 54511.60 88888.00 2016-05-17 01:57:46.375 138 12669.73 34.25 54511.57 88888.00 2016-05-17 01:57:46.500 138 12669.77 34.23 54511.57 88888.00 2016-05-17 01:57:46.625 138 12669.80 34.23 54511.57 88888.00 2016-05-17 01:57:46.750 138 12669.77 34.25 54511.57 88888.00 2016-05-17 01:57:46.875 138 12669.80 34.23 54511.60 88888.00 2016-05-17 01:57:47.000 138 12669.85 34.25 54511.60 88888.00 2016-05-17 01:57:47.125 138 12669.80 34.27 54511.60 88888.00 2016-05-17 01:57:47.250 138 12669.73 34.20 54511.60 88888.00 2016-05-17 01:57:47.375 138 12669.73 34.20 54511.62 88888.00 2016-05-17 01:57:47.500 138 12669.75 34.23 54511.62 88888.00 2016-05-17 01:57:47.625 138 12669.80 34.23 54511.62 88888.00 2016-05-17 01:57:47.750 138 12669.80 34.20 54511.62 88888.00 2016-05-17 01:57:47.875 138 12669.75 34.20 54511.60 88888.00 2016-05-17 01:57:48.000 138 12669.70 34.20 54511.60 88888.00 2016-05-17 01:57:48.125 138 12669.65 34.23 54511.57 88888.00 2016-05-17 01:57:48.250 138 12669.60 34.17 54511.57 88888.00 2016-05-17 01:57:48.375 138 12669.65 34.17 54511.57 88888.00 2016-05-17 01:57:48.500 138 12669.67 34.20 54511.57 88888.00 2016-05-17 01:57:48.625 138 12669.70 34.23 54511.57 88888.00 2016-05-17 01:57:48.750 138 12669.67 34.23 54511.55 88888.00 2016-05-17 01:57:48.875 138 12669.70 34.23 54511.57 88888.00 2016-05-17 01:57:49.000 138 12669.67 34.20 54511.55 88888.00 2016-05-17 01:57:49.125 138 12669.62 34.20 54511.60 88888.00 2016-05-17 01:57:49.250 138 12669.62 34.23 54511.60 88888.00 2016-05-17 01:57:49.375 138 12669.65 34.23 54511.57 88888.00 2016-05-17 01:57:49.500 138 12669.67 34.25 54511.60 88888.00 2016-05-17 01:57:49.625 138 12669.62 34.23 54511.60 88888.00 2016-05-17 01:57:49.750 138 12669.58 34.25 54511.57 88888.00 2016-05-17 01:57:49.875 138 12669.62 34.25 54511.57 88888.00 2016-05-17 01:57:50.000 138 12669.65 34.25 54511.55 88888.00 2016-05-17 01:57:50.125 138 12669.67 34.27 54511.57 88888.00 2016-05-17 01:57:50.250 138 12669.67 34.25 54511.55 88888.00 2016-05-17 01:57:50.375 138 12669.67 34.27 54511.55 88888.00 2016-05-17 01:57:50.500 138 12669.67 34.25 54511.53 88888.00 2016-05-17 01:57:50.625 138 12669.70 34.27 54511.55 88888.00 2016-05-17 01:57:50.750 138 12669.75 34.25 54511.55 88888.00 2016-05-17 01:57:50.875 138 12669.77 34.27 54511.55 88888.00 2016-05-17 01:57:51.000 138 12669.75 34.25 54511.55 88888.00 2016-05-17 01:57:51.125 138 12669.67 34.25 54511.53 88888.00 2016-05-17 01:57:51.250 138 12669.62 34.25 54511.55 88888.00 2016-05-17 01:57:51.375 138 12669.70 34.27 54511.53 88888.00 2016-05-17 01:57:51.500 138 12669.70 34.27 54511.53 88888.00 2016-05-17 01:57:51.625 138 12669.73 34.25 54511.55 88888.00 2016-05-17 01:57:51.750 138 12669.65 34.27 54511.55 88888.00 2016-05-17 01:57:51.875 138 12669.65 34.27 54511.57 88888.00 2016-05-17 01:57:52.000 138 12669.67 34.27 54511.57 88888.00 2016-05-17 01:57:52.125 138 12669.67 34.27 54511.57 88888.00 2016-05-17 01:57:52.250 138 12669.65 34.30 54511.57 88888.00 2016-05-17 01:57:52.375 138 12669.67 34.30 54511.55 88888.00 2016-05-17 01:57:52.500 138 12669.67 34.27 54511.57 88888.00 2016-05-17 01:57:52.625 138 12669.62 34.30 54511.60 88888.00 2016-05-17 01:57:52.750 138 12669.67 34.30 54511.60 88888.00 2016-05-17 01:57:52.875 138 12669.73 34.30 54511.60 88888.00 2016-05-17 01:57:53.000 138 12669.73 34.35 54511.60 88888.00 2016-05-17 01:57:53.125 138 12669.75 34.33 54511.60 88888.00 2016-05-17 01:57:53.250 138 12669.73 34.27 54511.60 88888.00 2016-05-17 01:57:53.375 138 12669.73 34.25 54511.62 88888.00 2016-05-17 01:57:53.500 138 12669.65 34.27 54511.60 88888.00 2016-05-17 01:57:53.625 138 12669.62 34.33 54511.60 88888.00 2016-05-17 01:57:53.750 138 12669.60 34.33 54511.62 88888.00 2016-05-17 01:57:53.875 138 12669.65 34.35 54511.60 88888.00 2016-05-17 01:57:54.000 138 12669.67 34.35 54511.62 88888.00 2016-05-17 01:57:54.125 138 12669.67 34.38 54511.62 88888.00 2016-05-17 01:57:54.250 138 12669.65 34.33 54511.62 88888.00 2016-05-17 01:57:54.375 138 12669.62 34.33 54511.68 88888.00 2016-05-17 01:57:54.500 138 12669.58 34.33 54511.65 88888.00 2016-05-17 01:57:54.625 138 12669.58 34.33 54511.62 88888.00 2016-05-17 01:57:54.750 138 12669.55 34.33 54511.62 88888.00 2016-05-17 01:57:54.875 138 12669.60 34.35 54511.62 88888.00 2016-05-17 01:57:55.000 138 12669.62 34.35 54511.62 88888.00 2016-05-17 01:57:55.125 138 12669.67 34.33 54511.62 88888.00 2016-05-17 01:57:55.250 138 12669.60 34.30 54511.62 88888.00 2016-05-17 01:57:55.375 138 12669.60 34.33 54511.62 88888.00 2016-05-17 01:57:55.500 138 12669.65 34.33 54511.60 88888.00 2016-05-17 01:57:55.625 138 12669.62 34.30 54511.60 88888.00 2016-05-17 01:57:55.750 138 12669.65 34.33 54511.62 88888.00 2016-05-17 01:57:55.875 138 12669.67 34.33 54511.62 88888.00 2016-05-17 01:57:56.000 138 12669.67 34.33 54511.65 88888.00 2016-05-17 01:57:56.125 138 12669.65 34.33 54511.65 88888.00 2016-05-17 01:57:56.250 138 12669.58 34.27 54511.65 88888.00 2016-05-17 01:57:56.375 138 12669.55 34.30 54511.62 88888.00 2016-05-17 01:57:56.500 138 12669.58 34.30 54511.62 88888.00 2016-05-17 01:57:56.625 138 12669.65 34.30 54511.62 88888.00 2016-05-17 01:57:56.750 138 12669.62 34.33 54511.60 88888.00 2016-05-17 01:57:56.875 138 12669.58 34.33 54511.57 88888.00 2016-05-17 01:57:57.000 138 12669.60 34.30 54511.57 88888.00 2016-05-17 01:57:57.125 138 12669.62 34.33 54511.57 88888.00 2016-05-17 01:57:57.250 138 12669.62 34.30 54511.60 88888.00 2016-05-17 01:57:57.375 138 12669.60 34.33 54511.57 88888.00 2016-05-17 01:57:57.500 138 12669.58 34.33 54511.57 88888.00 2016-05-17 01:57:57.625 138 12669.55 34.33 54511.55 88888.00 2016-05-17 01:57:57.750 138 12669.55 34.35 54511.57 88888.00 2016-05-17 01:57:57.875 138 12669.55 34.35 54511.62 88888.00 2016-05-17 01:57:58.000 138 12669.58 34.35 54511.62 88888.00 2016-05-17 01:57:58.125 138 12669.60 34.38 54511.62 88888.00 2016-05-17 01:57:58.250 138 12669.58 34.38 54511.62 88888.00 2016-05-17 01:57:58.375 138 12669.55 34.38 54511.62 88888.00 2016-05-17 01:57:58.500 138 12669.58 34.35 54511.62 88888.00 2016-05-17 01:57:58.625 138 12669.60 34.38 54511.60 88888.00 2016-05-17 01:57:58.750 138 12669.55 34.40 54511.62 88888.00 2016-05-17 01:57:58.875 138 12669.52 34.38 54511.62 88888.00 2016-05-17 01:57:59.000 138 12669.50 34.38 54511.62 88888.00 2016-05-17 01:57:59.125 138 12669.58 34.38 54511.65 88888.00 2016-05-17 01:57:59.250 138 12669.60 34.38 54511.65 88888.00 2016-05-17 01:57:59.375 138 12669.62 34.38 54511.62 88888.00 2016-05-17 01:57:59.500 138 12669.55 34.38 54511.62 88888.00 2016-05-17 01:57:59.625 138 12669.50 34.40 54511.65 88888.00 2016-05-17 01:57:59.750 138 12669.50 34.40 54511.65 88888.00 2016-05-17 01:57:59.875 138 12669.60 34.42 54511.62 88888.00 2016-05-17 01:58:00.000 138 12669.65 34.40 54511.60 88888.00 2016-05-17 01:58:00.125 138 12669.62 34.42 54511.57 88888.00 2016-05-17 01:58:00.250 138 12669.55 34.42 54511.57 88888.00 2016-05-17 01:58:00.375 138 12669.52 34.45 54511.57 88888.00 2016-05-17 01:58:00.500 138 12669.50 34.45 54511.57 88888.00 2016-05-17 01:58:00.625 138 12669.50 34.42 54511.57 88888.00 2016-05-17 01:58:00.750 138 12669.50 34.42 54511.57 88888.00 2016-05-17 01:58:00.875 138 12669.50 34.45 54511.57 88888.00 2016-05-17 01:58:01.000 138 12669.55 34.45 54511.57 88888.00 2016-05-17 01:58:01.125 138 12669.62 34.45 54511.57 88888.00 2016-05-17 01:58:01.250 138 12669.62 34.45 54511.55 88888.00 2016-05-17 01:58:01.375 138 12669.60 34.48 54511.57 88888.00 2016-05-17 01:58:01.500 138 12669.58 34.48 54511.57 88888.00 2016-05-17 01:58:01.625 138 12669.58 34.45 54511.57 88888.00 2016-05-17 01:58:01.750 138 12669.58 34.42 54511.57 88888.00 2016-05-17 01:58:01.875 138 12669.55 34.42 54511.60 88888.00 2016-05-17 01:58:02.000 138 12669.52 34.45 54511.60 88888.00 2016-05-17 01:58:02.125 138 12669.55 34.45 54511.60 88888.00 2016-05-17 01:58:02.250 138 12669.60 34.42 54511.60 88888.00 2016-05-17 01:58:02.375 138 12669.58 34.45 54511.60 88888.00 2016-05-17 01:58:02.500 138 12669.55 34.48 54511.60 88888.00 2016-05-17 01:58:02.625 138 12669.55 34.45 54511.60 88888.00 2016-05-17 01:58:02.750 138 12669.60 34.48 54511.60 88888.00 2016-05-17 01:58:02.875 138 12669.67 34.48 54511.57 88888.00 2016-05-17 01:58:03.000 138 12669.60 34.45 54511.57 88888.00 2016-05-17 01:58:03.125 138 12669.60 34.42 54511.60 88888.00 2016-05-17 01:58:03.250 138 12669.58 34.42 54511.60 88888.00 2016-05-17 01:58:03.375 138 12669.55 34.42 54511.60 88888.00 2016-05-17 01:58:03.500 138 12669.52 34.42 54511.57 88888.00 2016-05-17 01:58:03.625 138 12669.55 34.42 54511.60 88888.00 2016-05-17 01:58:03.750 138 12669.52 34.42 54511.60 88888.00 2016-05-17 01:58:03.875 138 12669.52 34.42 54511.60 88888.00 2016-05-17 01:58:04.000 138 12669.52 34.40 54511.62 88888.00 2016-05-17 01:58:04.125 138 12669.50 34.35 54511.62 88888.00 2016-05-17 01:58:04.250 138 12669.52 34.38 54511.65 88888.00 2016-05-17 01:58:04.375 138 12669.58 34.38 54511.62 88888.00 2016-05-17 01:58:04.500 138 12669.52 34.40 54511.62 88888.00 2016-05-17 01:58:04.625 138 12669.50 34.40 54511.62 88888.00 2016-05-17 01:58:04.750 138 12669.50 34.40 54511.65 88888.00 2016-05-17 01:58:04.875 138 12669.52 34.40 54511.65 88888.00 2016-05-17 01:58:05.000 138 12669.50 34.40 54511.62 88888.00 2016-05-17 01:58:05.125 138 12669.52 34.42 54511.65 88888.00 2016-05-17 01:58:05.250 138 12669.50 34.40 54511.68 88888.00 2016-05-17 01:58:05.375 138 12669.52 34.42 54511.65 88888.00 2016-05-17 01:58:05.500 138 12669.52 34.42 54511.65 88888.00 2016-05-17 01:58:05.625 138 12669.52 34.40 54511.65 88888.00 2016-05-17 01:58:05.750 138 12669.55 34.40 54511.65 88888.00 2016-05-17 01:58:05.875 138 12669.55 34.42 54511.62 88888.00 2016-05-17 01:58:06.000 138 12669.55 34.45 54511.62 88888.00 2016-05-17 01:58:06.125 138 12669.58 34.45 54511.65 88888.00 2016-05-17 01:58:06.250 138 12669.60 34.45 54511.62 88888.00 2016-05-17 01:58:06.375 138 12669.62 34.45 54511.62 88888.00 2016-05-17 01:58:06.500 138 12669.60 34.42 54511.60 88888.00 2016-05-17 01:58:06.625 138 12669.58 34.45 54511.60 88888.00 2016-05-17 01:58:06.750 138 12669.58 34.48 54511.60 88888.00 2016-05-17 01:58:06.875 138 12669.58 34.48 54511.60 88888.00 2016-05-17 01:58:07.000 138 12669.60 34.45 54511.62 88888.00 2016-05-17 01:58:07.125 138 12669.58 34.48 54511.62 88888.00 2016-05-17 01:58:07.250 138 12669.55 34.48 54511.65 88888.00 2016-05-17 01:58:07.375 138 12669.52 34.48 54511.62 88888.00 2016-05-17 01:58:07.500 138 12669.50 34.48 54511.62 88888.00 2016-05-17 01:58:07.625 138 12669.58 34.48 54511.62 88888.00 2016-05-17 01:58:07.750 138 12669.62 34.50 54511.62 88888.00 2016-05-17 01:58:07.875 138 12669.65 34.50 54511.62 88888.00 2016-05-17 01:58:08.000 138 12669.60 34.50 54511.60 88888.00 2016-05-17 01:58:08.125 138 12669.58 34.45 54511.60 88888.00 2016-05-17 01:58:08.250 138 12669.55 34.45 54511.65 88888.00 2016-05-17 01:58:08.375 138 12669.55 34.48 54511.62 88888.00 2016-05-17 01:58:08.500 138 12669.58 34.45 54511.62 88888.00 2016-05-17 01:58:08.625 138 12669.58 34.45 54511.62 88888.00 2016-05-17 01:58:08.750 138 12669.58 34.45 54511.62 88888.00 2016-05-17 01:58:08.875 138 12669.55 34.48 54511.62 88888.00 2016-05-17 01:58:09.000 138 12669.55 34.48 54511.60 88888.00 2016-05-17 01:58:09.125 138 12669.58 34.45 54511.60 88888.00 2016-05-17 01:58:09.250 138 12669.55 34.42 54511.65 88888.00 2016-05-17 01:58:09.375 138 12669.60 34.42 54511.62 88888.00 2016-05-17 01:58:09.500 138 12669.60 34.45 54511.65 88888.00 2016-05-17 01:58:09.625 138 12669.60 34.45 54511.60 88888.00 2016-05-17 01:58:09.750 138 12669.58 34.42 54511.62 88888.00 2016-05-17 01:58:09.875 138 12669.58 34.40 54511.62 88888.00 2016-05-17 01:58:10.000 138 12669.60 34.40 54511.62 88888.00 2016-05-17 01:58:10.125 138 12669.60 34.40 54511.65 88888.00 2016-05-17 01:58:10.250 138 12669.52 34.40 54511.68 88888.00 2016-05-17 01:58:10.375 138 12669.52 34.42 54511.65 88888.00 2016-05-17 01:58:10.500 138 12669.58 34.40 54511.65 88888.00 2016-05-17 01:58:10.625 138 12669.55 34.42 54511.65 88888.00 2016-05-17 01:58:10.750 138 12669.50 34.38 54511.62 88888.00 2016-05-17 01:58:10.875 138 12669.52 34.35 54511.62 88888.00 2016-05-17 01:58:11.000 138 12669.55 34.38 54511.68 88888.00 2016-05-17 01:58:11.125 138 12669.55 34.38 54511.68 88888.00 2016-05-17 01:58:11.250 138 12669.55 34.38 54511.68 88888.00 2016-05-17 01:58:11.375 138 12669.52 34.38 54511.68 88888.00 2016-05-17 01:58:11.500 138 12669.50 34.38 54511.65 88888.00 2016-05-17 01:58:11.625 138 12669.52 34.38 54511.65 88888.00 2016-05-17 01:58:11.750 138 12669.58 34.40 54511.68 88888.00 2016-05-17 01:58:11.875 138 12669.62 34.40 54511.65 88888.00 2016-05-17 01:58:12.000 138 12669.62 34.38 54511.62 88888.00 2016-05-17 01:58:12.125 138 12669.58 34.38 54511.62 88888.00 2016-05-17 01:58:12.250 138 12669.60 34.38 54511.65 88888.00 2016-05-17 01:58:12.375 138 12669.62 34.40 54511.65 88888.00 2016-05-17 01:58:12.500 138 12669.60 34.40 54511.65 88888.00 2016-05-17 01:58:12.625 138 12669.58 34.38 54511.65 88888.00 2016-05-17 01:58:12.750 138 12669.60 34.40 54511.65 88888.00 2016-05-17 01:58:12.875 138 12669.60 34.40 54511.62 88888.00 2016-05-17 01:58:13.000 138 12669.58 34.35 54511.60 88888.00 2016-05-17 01:58:13.125 138 12669.52 34.38 54511.62 88888.00 2016-05-17 01:58:13.250 138 12669.48 34.35 54511.65 88888.00 2016-05-17 01:58:13.375 138 12669.48 34.40 54511.62 88888.00 2016-05-17 01:58:13.500 138 12669.45 34.42 54511.60 88888.00 2016-05-17 01:58:13.625 138 12669.48 34.40 54511.60 88888.00 2016-05-17 01:58:13.750 138 12669.52 34.42 54511.60 88888.00 2016-05-17 01:58:13.875 138 12669.52 34.40 54511.60 88888.00 2016-05-17 01:58:14.000 138 12669.48 34.40 54511.60 88888.00 2016-05-17 01:58:14.125 138 12669.50 34.38 54511.62 88888.00 2016-05-17 01:58:14.250 138 12669.48 34.40 54511.60 88888.00 2016-05-17 01:58:14.375 138 12669.52 34.42 54511.60 88888.00 2016-05-17 01:58:14.500 138 12669.55 34.42 54511.60 88888.00 2016-05-17 01:58:14.625 138 12669.52 34.38 54511.60 88888.00 2016-05-17 01:58:14.750 138 12669.50 34.40 54511.60 88888.00 2016-05-17 01:58:14.875 138 12669.52 34.40 54511.57 88888.00 2016-05-17 01:58:15.000 138 12669.50 34.40 54511.60 88888.00 2016-05-17 01:58:15.125 138 12669.50 34.42 54511.62 88888.00 2016-05-17 01:58:15.250 138 12669.50 34.42 54511.65 88888.00 2016-05-17 01:58:15.375 138 12669.48 34.42 54511.62 88888.00 2016-05-17 01:58:15.500 138 12669.42 34.42 54511.62 88888.00 2016-05-17 01:58:15.625 138 12669.48 34.42 54511.60 88888.00 2016-05-17 01:58:15.750 138 12669.52 34.42 54511.60 88888.00 2016-05-17 01:58:15.875 138 12669.55 34.40 54511.60 88888.00 2016-05-17 01:58:16.000 138 12669.60 34.40 54511.62 88888.00 2016-05-17 01:58:16.125 138 12669.60 34.40 54511.65 88888.00 2016-05-17 01:58:16.250 138 12669.58 34.38 54511.65 88888.00 2016-05-17 01:58:16.375 138 12669.55 34.38 54511.65 88888.00 2016-05-17 01:58:16.500 138 12669.52 34.35 54511.62 88888.00 2016-05-17 01:58:16.625 138 12669.55 34.38 54511.62 88888.00 2016-05-17 01:58:16.750 138 12669.58 34.38 54511.68 88888.00 2016-05-17 01:58:16.875 138 12669.55 34.40 54511.65 88888.00 2016-05-17 01:58:17.000 138 12669.52 34.40 54511.62 88888.00 2016-05-17 01:58:17.125 138 12669.50 34.38 54511.62 88888.00 2016-05-17 01:58:17.250 138 12669.48 34.35 54511.65 88888.00 2016-05-17 01:58:17.375 138 12669.52 34.33 54511.62 88888.00 2016-05-17 01:58:17.500 138 12669.48 34.38 54511.65 88888.00 2016-05-17 01:58:17.625 138 12669.48 34.35 54511.65 88888.00 2016-05-17 01:58:17.750 138 12669.52 34.35 54511.62 88888.00 2016-05-17 01:58:17.875 138 12669.55 34.40 54511.65 88888.00 2016-05-17 01:58:18.000 138 12669.52 34.38 54511.62 88888.00 2016-05-17 01:58:18.125 138 12669.48 34.38 54511.62 88888.00 2016-05-17 01:58:18.250 138 12669.42 34.35 54511.62 88888.00 2016-05-17 01:58:18.375 138 12669.50 34.38 54511.62 88888.00 2016-05-17 01:58:18.500 138 12669.52 34.38 54511.65 88888.00 2016-05-17 01:58:18.625 138 12669.58 34.40 54511.65 88888.00 2016-05-17 01:58:18.750 138 12669.62 34.40 54511.65 88888.00 2016-05-17 01:58:18.875 138 12669.65 34.40 54511.65 88888.00 2016-05-17 01:58:19.000 138 12669.62 34.40 54511.65 88888.00 2016-05-17 01:58:19.125 138 12669.58 34.38 54511.65 88888.00 2016-05-17 01:58:19.250 138 12669.55 34.38 54511.65 88888.00 2016-05-17 01:58:19.375 138 12669.55 34.38 54511.65 88888.00 2016-05-17 01:58:19.500 138 12669.55 34.38 54511.65 88888.00 2016-05-17 01:58:19.625 138 12669.55 34.35 54511.65 88888.00 2016-05-17 01:58:19.750 138 12669.50 34.35 54511.62 88888.00 2016-05-17 01:58:19.875 138 12669.50 34.33 54511.60 88888.00 2016-05-17 01:58:20.000 138 12669.55 34.33 54511.57 88888.00 2016-05-17 01:58:20.125 138 12669.52 34.35 54511.60 88888.00 2016-05-17 01:58:20.250 138 12669.50 34.35 54511.60 88888.00 2016-05-17 01:58:20.375 138 12669.55 34.40 54511.57 88888.00 2016-05-17 01:58:20.500 138 12669.55 34.38 54511.60 88888.00 2016-05-17 01:58:20.625 138 12669.55 34.33 54511.60 88888.00 2016-05-17 01:58:20.750 138 12669.58 34.33 54511.62 88888.00 2016-05-17 01:58:20.875 138 12669.55 34.35 54511.62 88888.00 2016-05-17 01:58:21.000 138 12669.52 34.35 54511.60 88888.00 2016-05-17 01:58:21.125 138 12669.52 34.33 54511.62 88888.00 2016-05-17 01:58:21.250 138 12669.52 34.33 54511.62 88888.00 2016-05-17 01:58:21.375 138 12669.52 34.33 54511.60 88888.00 2016-05-17 01:58:21.500 138 12669.50 34.33 54511.60 88888.00 2016-05-17 01:58:21.625 138 12669.48 34.35 54511.62 88888.00 2016-05-17 01:58:21.750 138 12669.45 34.35 54511.65 88888.00 2016-05-17 01:58:21.875 138 12669.45 34.35 54511.65 88888.00 2016-05-17 01:58:22.000 138 12669.50 34.33 54511.68 88888.00 2016-05-17 01:58:22.125 138 12669.48 34.30 54511.68 88888.00 2016-05-17 01:58:22.250 138 12669.42 34.30 54511.70 88888.00 2016-05-17 01:58:22.375 138 12669.45 34.27 54511.68 88888.00 2016-05-17 01:58:22.500 138 12669.45 34.27 54511.68 88888.00 2016-05-17 01:58:22.625 138 12669.42 34.30 54511.65 88888.00 2016-05-17 01:58:22.750 138 12669.45 34.30 54511.65 88888.00 2016-05-17 01:58:22.875 138 12669.42 34.30 54511.65 88888.00 2016-05-17 01:58:23.000 138 12669.40 34.30 54511.65 88888.00 2016-05-17 01:58:23.125 138 12669.42 34.30 54511.68 88888.00 2016-05-17 01:58:23.250 138 12669.42 34.33 54511.65 88888.00 2016-05-17 01:58:23.375 138 12669.38 34.35 54511.62 88888.00 2016-05-17 01:58:23.500 138 12669.35 34.33 54511.65 88888.00 2016-05-17 01:58:23.625 138 12669.40 34.33 54511.65 88888.00 2016-05-17 01:58:23.750 138 12669.42 34.33 54511.62 88888.00 2016-05-17 01:58:23.875 138 12669.40 34.33 54511.62 88888.00 2016-05-17 01:58:24.000 138 12669.42 34.35 54511.65 88888.00 2016-05-17 01:58:24.125 138 12669.45 34.38 54511.65 88888.00 2016-05-17 01:58:24.250 138 12669.42 34.35 54511.65 88888.00 2016-05-17 01:58:24.375 138 12669.50 34.38 54511.62 88888.00 2016-05-17 01:58:24.500 138 12669.50 34.38 54511.62 88888.00 2016-05-17 01:58:24.625 138 12669.45 34.38 54511.62 88888.00 2016-05-17 01:58:24.750 138 12669.40 34.33 54511.62 88888.00 2016-05-17 01:58:24.875 138 12669.40 34.35 54511.62 88888.00 2016-05-17 01:58:25.000 138 12669.40 34.35 54511.60 88888.00 2016-05-17 01:58:25.125 138 12669.48 34.38 54511.62 88888.00 2016-05-17 01:58:25.250 138 12669.48 34.33 54511.65 88888.00 2016-05-17 01:58:25.375 138 12669.52 34.33 54511.62 88888.00 2016-05-17 01:58:25.500 138 12669.48 34.35 54511.62 88888.00 2016-05-17 01:58:25.625 138 12669.42 34.35 54511.62 88888.00 2016-05-17 01:58:25.750 138 12669.40 34.35 54511.62 88888.00 2016-05-17 01:58:25.875 138 12669.45 34.38 54511.62 88888.00 2016-05-17 01:58:26.000 138 12669.42 34.40 54511.62 88888.00 2016-05-17 01:58:26.125 138 12669.33 34.38 54511.62 88888.00 2016-05-17 01:58:26.250 138 12669.35 34.38 54511.62 88888.00 2016-05-17 01:58:26.375 138 12669.42 34.38 54511.62 88888.00 2016-05-17 01:58:26.500 138 12669.48 34.38 54511.62 88888.00 2016-05-17 01:58:26.625 138 12669.48 34.38 54511.60 88888.00 2016-05-17 01:58:26.750 138 12669.45 34.38 54511.60 88888.00 2016-05-17 01:58:26.875 138 12669.40 34.38 54511.60 88888.00 2016-05-17 01:58:27.000 138 12669.40 34.33 54511.60 88888.00 2016-05-17 01:58:27.125 138 12669.40 34.35 54511.62 88888.00 2016-05-17 01:58:27.250 138 12669.38 34.35 54511.62 88888.00 2016-05-17 01:58:27.375 138 12669.45 34.38 54511.65 88888.00 2016-05-17 01:58:27.500 138 12669.55 34.35 54511.62 88888.00 2016-05-17 01:58:27.625 138 12669.52 34.35 54511.62 88888.00 2016-05-17 01:58:27.750 138 12669.48 34.35 54511.60 88888.00 2016-05-17 01:58:27.875 138 12669.45 34.35 54511.57 88888.00 2016-05-17 01:58:28.000 138 12669.48 34.33 54511.62 88888.00 2016-05-17 01:58:28.125 138 12669.50 34.30 54511.62 88888.00 2016-05-17 01:58:28.250 138 12669.50 34.33 54511.65 88888.00 2016-05-17 01:58:28.375 138 12669.50 34.35 54511.68 88888.00 2016-05-17 01:58:28.500 138 12669.48 34.33 54511.65 88888.00 2016-05-17 01:58:28.625 138 12669.40 34.25 54511.62 88888.00 2016-05-17 01:58:28.750 138 12669.40 34.33 54511.65 88888.00 2016-05-17 01:58:28.875 138 12669.45 34.35 54511.68 88888.00 2016-05-17 01:58:29.000 138 12669.45 34.35 54511.68 88888.00 2016-05-17 01:58:29.125 138 12669.50 34.33 54511.65 88888.00 2016-05-17 01:58:29.250 138 12669.45 34.30 54511.65 88888.00 2016-05-17 01:58:29.375 138 12669.38 34.30 54511.65 88888.00 2016-05-17 01:58:29.500 138 12669.38 34.33 54511.68 88888.00 2016-05-17 01:58:29.625 138 12669.45 34.33 54511.68 88888.00 2016-05-17 01:58:29.750 138 12669.45 34.35 54511.70 88888.00 2016-05-17 01:58:29.875 138 12669.45 34.33 54511.68 88888.00 2016-05-17 01:58:30.000 138 12669.45 34.33 54511.65 88888.00 2016-05-17 01:58:30.125 138 12669.50 34.33 54511.65 88888.00 2016-05-17 01:58:30.250 138 12669.50 34.33 54511.68 88888.00 2016-05-17 01:58:30.375 138 12669.50 34.33 54511.68 88888.00 2016-05-17 01:58:30.500 138 12669.50 34.35 54511.62 88888.00 2016-05-17 01:58:30.625 138 12669.52 34.35 54511.60 88888.00 2016-05-17 01:58:30.750 138 12669.52 34.35 54511.62 88888.00 2016-05-17 01:58:30.875 138 12669.48 34.33 54511.62 88888.00 2016-05-17 01:58:31.000 138 12669.50 34.33 54511.62 88888.00 2016-05-17 01:58:31.125 138 12669.50 34.35 54511.65 88888.00 2016-05-17 01:58:31.250 138 12669.45 34.33 54511.65 88888.00 2016-05-17 01:58:31.375 138 12669.48 34.35 54511.62 88888.00 2016-05-17 01:58:31.500 138 12669.48 34.35 54511.65 88888.00 2016-05-17 01:58:31.625 138 12669.48 34.35 54511.65 88888.00 2016-05-17 01:58:31.750 138 12669.50 34.38 54511.68 88888.00 2016-05-17 01:58:31.875 138 12669.48 34.33 54511.68 88888.00 2016-05-17 01:58:32.000 138 12669.42 34.35 54511.65 88888.00 2016-05-17 01:58:32.125 138 12669.38 34.33 54511.68 88888.00 2016-05-17 01:58:32.250 138 12669.40 34.33 54511.68 88888.00 2016-05-17 01:58:32.375 138 12669.50 34.38 54511.68 88888.00 2016-05-17 01:58:32.500 138 12669.50 34.38 54511.65 88888.00 2016-05-17 01:58:32.625 138 12669.48 34.35 54511.68 88888.00 2016-05-17 01:58:32.750 138 12669.48 34.38 54511.68 88888.00 2016-05-17 01:58:32.875 138 12669.42 34.35 54511.68 88888.00 2016-05-17 01:58:33.000 138 12669.40 34.35 54511.68 88888.00 2016-05-17 01:58:33.125 138 12669.42 34.38 54511.68 88888.00 2016-05-17 01:58:33.250 138 12669.42 34.33 54511.65 88888.00 2016-05-17 01:58:33.375 138 12669.40 34.35 54511.65 88888.00 2016-05-17 01:58:33.500 138 12669.35 34.38 54511.65 88888.00 2016-05-17 01:58:33.625 138 12669.27 34.40 54511.65 88888.00 2016-05-17 01:58:33.750 138 12669.27 34.38 54511.68 88888.00 2016-05-17 01:58:33.875 138 12669.35 34.35 54511.68 88888.00 2016-05-17 01:58:34.000 138 12669.42 34.35 54511.68 88888.00 2016-05-17 01:58:34.125 138 12669.45 34.35 54511.65 88888.00 2016-05-17 01:58:34.250 138 12669.35 34.33 54511.68 88888.00 2016-05-17 01:58:34.375 138 12669.40 34.35 54511.68 88888.00 2016-05-17 01:58:34.500 138 12669.35 34.35 54511.68 88888.00 2016-05-17 01:58:34.625 138 12669.35 34.35 54511.70 88888.00 2016-05-17 01:58:34.750 138 12669.33 34.38 54511.72 88888.00 2016-05-17 01:58:34.875 138 12669.33 34.38 54511.70 88888.00 2016-05-17 01:58:35.000 138 12669.35 34.38 54511.68 88888.00 2016-05-17 01:58:35.125 138 12669.42 34.35 54511.68 88888.00 2016-05-17 01:58:35.250 138 12669.42 34.35 54511.70 88888.00 2016-05-17 01:58:35.375 138 12669.35 34.35 54511.70 88888.00 2016-05-17 01:58:35.500 138 12669.33 34.38 54511.70 88888.00 2016-05-17 01:58:35.625 138 12669.33 34.38 54511.68 88888.00 2016-05-17 01:58:35.750 138 12669.33 34.38 54511.70 88888.00 2016-05-17 01:58:35.875 138 12669.33 34.40 54511.68 88888.00 2016-05-17 01:58:36.000 138 12669.33 34.38 54511.68 88888.00 2016-05-17 01:58:36.125 138 12669.33 34.35 54511.68 88888.00 2016-05-17 01:58:36.250 138 12669.33 34.35 54511.68 88888.00 2016-05-17 01:58:36.375 138 12669.33 34.35 54511.68 88888.00 2016-05-17 01:58:36.500 138 12669.35 34.35 54511.68 88888.00 2016-05-17 01:58:36.625 138 12669.40 34.35 54511.68 88888.00 2016-05-17 01:58:36.750 138 12669.38 34.38 54511.65 88888.00 2016-05-17 01:58:36.875 138 12669.35 34.38 54511.65 88888.00 2016-05-17 01:58:37.000 138 12669.35 34.35 54511.65 88888.00 2016-05-17 01:58:37.125 138 12669.40 34.38 54511.65 88888.00 2016-05-17 01:58:37.250 138 12669.38 34.35 54511.62 88888.00 2016-05-17 01:58:37.375 138 12669.40 34.38 54511.62 88888.00 2016-05-17 01:58:37.500 138 12669.33 34.35 54511.65 88888.00 2016-05-17 01:58:37.625 138 12669.30 34.33 54511.62 88888.00 2016-05-17 01:58:37.750 138 12669.35 34.33 54511.62 88888.00 2016-05-17 01:58:37.875 138 12669.42 34.35 54511.65 88888.00 2016-05-17 01:58:38.000 138 12669.40 34.35 54511.65 88888.00 2016-05-17 01:58:38.125 138 12669.33 34.35 54511.65 88888.00 2016-05-17 01:58:38.250 138 12669.27 34.35 54511.65 88888.00 2016-05-17 01:58:38.375 138 12669.27 34.35 54511.65 88888.00 2016-05-17 01:58:38.500 138 12669.25 34.35 54511.65 88888.00 2016-05-17 01:58:38.625 138 12669.20 34.35 54511.65 88888.00 2016-05-17 01:58:38.750 138 12669.17 34.35 54511.68 88888.00 2016-05-17 01:58:38.875 138 12669.23 34.35 54511.68 88888.00 2016-05-17 01:58:39.000 138 12669.27 34.33 54511.65 88888.00 2016-05-17 01:58:39.125 138 12669.25 34.30 54511.65 88888.00 2016-05-17 01:58:39.250 138 12669.25 34.30 54511.65 88888.00 2016-05-17 01:58:39.375 138 12669.25 34.33 54511.65 88888.00 2016-05-17 01:58:39.500 138 12669.20 34.35 54511.65 88888.00 2016-05-17 01:58:39.625 138 12669.12 34.30 54511.68 88888.00 2016-05-17 01:58:39.750 138 12669.20 34.33 54511.68 88888.00 2016-05-17 01:58:39.875 138 12669.25 34.33 54511.68 88888.00 2016-05-17 01:58:40.000 138 12669.27 34.30 54511.68 88888.00 2016-05-17 01:58:40.125 138 12669.30 34.33 54511.70 88888.00 2016-05-17 01:58:40.250 138 12669.33 34.33 54511.70 88888.00 2016-05-17 01:58:40.375 138 12669.25 34.33 54511.70 88888.00 2016-05-17 01:58:40.500 138 12669.23 34.35 54511.68 88888.00 2016-05-17 01:58:40.625 138 12669.27 34.35 54511.68 88888.00 2016-05-17 01:58:40.750 138 12669.35 34.38 54511.70 88888.00 2016-05-17 01:58:40.875 138 12669.35 34.35 54511.70 88888.00 2016-05-17 01:58:41.000 138 12669.38 34.35 54511.70 88888.00 2016-05-17 01:58:41.125 138 12671.67 34.38 54511.70 88888.00 2016-05-17 01:58:41.250 138 12671.60 34.33 54511.70 88888.00 2016-05-17 01:58:41.375 138 12671.65 34.33 54511.68 88888.00 2016-05-17 01:58:41.500 138 12671.67 34.38 54511.68 88888.00 2016-05-17 01:58:41.625 138 12671.65 34.38 54511.70 88888.00 2016-05-17 01:58:41.750 138 12671.67 34.38 54511.70 88888.00 2016-05-17 01:58:41.875 138 12671.65 34.40 54511.65 88888.00 2016-05-17 01:58:42.000 138 12671.67 34.40 54511.65 88888.00 2016-05-17 01:58:42.125 138 12669.27 34.40 54511.65 88888.00 2016-05-17 01:58:42.250 138 12669.27 34.40 54511.65 88888.00 2016-05-17 01:58:42.375 138 12669.30 34.40 54511.68 88888.00 2016-05-17 01:58:42.500 138 12669.33 34.40 54511.68 88888.00 2016-05-17 01:58:42.625 138 12669.35 34.42 54511.65 88888.00 2016-05-17 01:58:42.750 138 12669.35 34.42 54511.65 88888.00 2016-05-17 01:58:42.875 138 12669.30 34.42 54511.65 88888.00 2016-05-17 01:58:43.000 138 12669.27 34.42 54511.62 88888.00 2016-05-17 01:58:43.125 138 12669.27 34.45 54511.65 88888.00 2016-05-17 01:58:43.250 138 12669.35 34.42 54511.68 88888.00 2016-05-17 01:58:43.375 138 12669.40 34.45 54511.68 88888.00 2016-05-17 01:58:43.500 138 12669.40 34.45 54511.70 88888.00 2016-05-17 01:58:43.625 138 12669.35 34.45 54511.68 88888.00 2016-05-17 01:58:43.750 138 12669.33 34.42 54511.65 88888.00 2016-05-17 01:58:43.875 138 12669.27 34.42 54511.65 88888.00 2016-05-17 01:58:44.000 138 12669.33 34.42 54511.65 88888.00 2016-05-17 01:58:44.125 138 12669.38 34.45 54511.65 88888.00 2016-05-17 01:58:44.250 138 12669.40 34.42 54511.65 88888.00 2016-05-17 01:58:44.375 138 12669.35 34.42 54511.65 88888.00 2016-05-17 01:58:44.500 138 12669.38 34.42 54511.65 88888.00 2016-05-17 01:58:44.625 138 12669.33 34.45 54511.65 88888.00 2016-05-17 01:58:44.750 138 12669.33 34.48 54511.62 88888.00 2016-05-17 01:58:44.875 138 12669.35 34.48 54511.62 88888.00 2016-05-17 01:58:45.000 138 12669.33 34.45 54511.62 88888.00 2016-05-17 01:58:45.125 138 12669.30 34.42 54511.62 88888.00 2016-05-17 01:58:45.250 138 12669.30 34.42 54511.62 88888.00 2016-05-17 01:58:45.375 138 12669.30 34.42 54511.60 88888.00 2016-05-17 01:58:45.500 138 12669.30 34.48 54511.60 88888.00 2016-05-17 01:58:45.625 138 12669.33 34.48 54511.62 88888.00 2016-05-17 01:58:45.750 138 12669.35 34.45 54511.65 88888.00 2016-05-17 01:58:45.875 138 12669.35 34.42 54511.65 88888.00 2016-05-17 01:58:46.000 138 12669.33 34.48 54511.65 88888.00 2016-05-17 01:58:46.125 138 12669.40 34.48 54511.62 88888.00 2016-05-17 01:58:46.250 138 12669.45 34.48 54511.65 88888.00 2016-05-17 01:58:46.375 138 12669.42 34.48 54511.68 88888.00 2016-05-17 01:58:46.500 138 12669.30 34.48 54511.68 88888.00 2016-05-17 01:58:46.625 138 12669.27 34.48 54511.65 88888.00 2016-05-17 01:58:46.750 138 12669.27 34.50 54511.65 88888.00 2016-05-17 01:58:46.875 138 12669.35 34.48 54511.65 88888.00 2016-05-17 01:58:47.000 138 12669.40 34.50 54511.62 88888.00 2016-05-17 01:58:47.125 138 12669.38 34.48 54511.65 88888.00 2016-05-17 01:58:47.250 138 12669.38 34.48 54511.62 88888.00 2016-05-17 01:58:47.375 138 12669.38 34.52 54511.62 88888.00 2016-05-17 01:58:47.500 138 12669.40 34.50 54511.65 88888.00 2016-05-17 01:58:47.625 138 12669.35 34.52 54511.68 88888.00 2016-05-17 01:58:47.750 138 12669.33 34.52 54511.68 88888.00 2016-05-17 01:58:47.875 138 12669.38 34.50 54511.65 88888.00 2016-05-17 01:58:48.000 138 12669.38 34.50 54511.60 88888.00 2016-05-17 01:58:48.125 138 12669.33 34.52 54511.60 88888.00 2016-05-17 01:58:48.250 138 12669.33 34.50 54511.62 88888.00 2016-05-17 01:58:48.375 138 12669.38 34.52 54511.62 88888.00 2016-05-17 01:58:48.500 138 12669.38 34.55 54511.60 88888.00 2016-05-17 01:58:48.625 138 12669.38 34.52 54511.60 88888.00 2016-05-17 01:58:48.750 138 12669.38 34.55 54511.62 88888.00 2016-05-17 01:58:48.875 138 12669.35 34.58 54511.62 88888.00 2016-05-17 01:58:49.000 138 12669.40 34.58 54511.62 88888.00 2016-05-17 01:58:49.125 138 12669.33 34.55 54511.62 88888.00 2016-05-17 01:58:49.250 138 12669.33 34.55 54511.65 88888.00 2016-05-17 01:58:49.375 138 12669.38 34.58 54511.62 88888.00 2016-05-17 01:58:49.500 138 12669.42 34.55 54511.60 88888.00 2016-05-17 01:58:49.625 138 12669.45 34.55 54511.62 88888.00 2016-05-17 01:58:49.750 138 12669.40 34.55 54511.62 88888.00 2016-05-17 01:58:49.875 138 12669.35 34.58 54511.62 88888.00 2016-05-17 01:58:50.000 138 12669.35 34.62 54511.62 88888.00 2016-05-17 01:58:50.125 138 12669.38 34.60 54511.60 88888.00 2016-05-17 01:58:50.250 138 12669.35 34.55 54511.60 88888.00 2016-05-17 01:58:50.375 138 12669.30 34.58 54511.62 88888.00 2016-05-17 01:58:50.500 138 12669.33 34.60 54511.62 88888.00 2016-05-17 01:58:50.625 138 12669.38 34.62 54511.62 88888.00 2016-05-17 01:58:50.750 138 12669.35 34.62 54511.62 88888.00 2016-05-17 01:58:50.875 138 12669.27 34.60 54511.57 88888.00 2016-05-17 01:58:51.000 138 12669.27 34.58 54511.60 88888.00 2016-05-17 01:58:51.125 138 12669.30 34.60 54511.60 88888.00 2016-05-17 01:58:51.250 138 12669.35 34.58 54511.62 88888.00 2016-05-17 01:58:51.375 138 12669.40 34.60 54511.60 88888.00 2016-05-17 01:58:51.500 138 12669.35 34.62 54511.62 88888.00 2016-05-17 01:58:51.625 138 12669.30 34.65 54511.62 88888.00 2016-05-17 01:58:51.750 138 12669.30 34.62 54511.62 88888.00 2016-05-17 01:58:51.875 138 12669.35 34.65 54511.65 88888.00 2016-05-17 01:58:52.000 138 12669.33 34.65 54511.65 88888.00 2016-05-17 01:58:52.125 138 12669.35 34.62 54511.62 88888.00 2016-05-17 01:58:52.250 138 12669.35 34.60 54511.65 88888.00 2016-05-17 01:58:52.375 138 12669.38 34.62 54511.65 88888.00 2016-05-17 01:58:52.500 138 12669.42 34.65 54511.65 88888.00 2016-05-17 01:58:52.625 138 12669.40 34.65 54511.62 88888.00 2016-05-17 01:58:52.750 138 12669.35 34.67 54511.62 88888.00 2016-05-17 01:58:52.875 138 12669.30 34.67 54511.62 88888.00 2016-05-17 01:58:53.000 138 12669.33 34.65 54511.60 88888.00 2016-05-17 01:58:53.125 138 12669.33 34.67 54511.62 88888.00 2016-05-17 01:58:53.250 138 12669.33 34.70 54511.62 88888.00 2016-05-17 01:58:53.375 138 12669.33 34.70 54511.60 88888.00 2016-05-17 01:58:53.500 138 12669.30 34.67 54511.62 88888.00 2016-05-17 01:58:53.625 138 12669.35 34.67 54511.60 88888.00 2016-05-17 01:58:53.750 138 12669.40 34.65 54511.60 88888.00 2016-05-17 01:58:53.875 138 12669.40 34.70 54511.65 88888.00 2016-05-17 01:58:54.000 138 12669.38 34.67 54511.62 88888.00 2016-05-17 01:58:54.125 138 12669.33 34.70 54511.62 88888.00 2016-05-17 01:58:54.250 138 12669.33 34.67 54511.62 88888.00 2016-05-17 01:58:54.375 138 12669.35 34.67 54511.60 88888.00 2016-05-17 01:58:54.500 138 12669.40 34.70 54511.62 88888.00 2016-05-17 01:58:54.625 138 12669.35 34.70 54511.62 88888.00 2016-05-17 01:58:54.750 138 12669.30 34.70 54511.62 88888.00 2016-05-17 01:58:54.875 138 12669.23 34.67 54511.62 88888.00 2016-05-17 01:58:55.000 138 12669.25 34.70 54511.62 88888.00 2016-05-17 01:58:55.125 138 12669.30 34.67 54511.62 88888.00 2016-05-17 01:58:55.250 138 12669.30 34.65 54511.62 88888.00 2016-05-17 01:58:55.375 138 12669.33 34.67 54511.60 88888.00 2016-05-17 01:58:55.500 138 12669.30 34.67 54511.60 88888.00 2016-05-17 01:58:55.625 138 12669.38 34.70 54511.60 88888.00 2016-05-17 01:58:55.750 138 12669.35 34.73 54511.62 88888.00 2016-05-17 01:58:55.875 138 12669.35 34.67 54511.62 88888.00 2016-05-17 01:58:56.000 138 12669.38 34.67 54511.60 88888.00 2016-05-17 01:58:56.125 138 12669.33 34.65 54511.60 88888.00 2016-05-17 01:58:56.250 138 12669.30 34.62 54511.62 88888.00 2016-05-17 01:58:56.375 138 12669.33 34.65 54511.65 88888.00 2016-05-17 01:58:56.500 138 12669.33 34.67 54511.65 88888.00 2016-05-17 01:58:56.625 138 12669.30 34.65 54511.62 88888.00 2016-05-17 01:58:56.750 138 12669.30 34.65 54511.65 88888.00 2016-05-17 01:58:56.875 138 12669.33 34.67 54511.65 88888.00 2016-05-17 01:58:57.000 138 12669.40 34.67 54511.65 88888.00 2016-05-17 01:58:57.125 138 12669.40 34.65 54511.68 88888.00 2016-05-17 01:58:57.250 138 12669.33 34.62 54511.68 88888.00 2016-05-17 01:58:57.375 138 12669.30 34.62 54511.65 88888.00 2016-05-17 01:58:57.500 138 12669.27 34.62 54511.62 88888.00 2016-05-17 01:58:57.625 138 12669.25 34.62 54511.62 88888.00 2016-05-17 01:58:57.750 138 12669.25 34.62 54511.65 88888.00 2016-05-17 01:58:57.875 138 12669.25 34.62 54511.62 88888.00 2016-05-17 01:58:58.000 138 12669.23 34.62 54511.62 88888.00 2016-05-17 01:58:58.125 138 12669.23 34.60 54511.65 88888.00 2016-05-17 01:58:58.250 138 12669.27 34.62 54511.65 88888.00 2016-05-17 01:58:58.375 138 12669.35 34.62 54511.65 88888.00 2016-05-17 01:58:58.500 138 12669.38 34.62 54511.65 88888.00 2016-05-17 01:58:58.625 138 12669.33 34.62 54511.68 88888.00 2016-05-17 01:58:58.750 138 12669.33 34.62 54511.68 88888.00 2016-05-17 01:58:58.875 138 12669.30 34.62 54511.68 88888.00 2016-05-17 01:58:59.000 138 12669.27 34.60 54511.68 88888.00 2016-05-17 01:58:59.125 138 12669.27 34.60 54511.68 88888.00 2016-05-17 01:58:59.250 138 12669.23 34.58 54511.70 88888.00 2016-05-17 01:58:59.375 138 12669.23 34.55 54511.68 88888.00 2016-05-17 01:58:59.500 138 12669.25 34.55 54511.68 88888.00 2016-05-17 01:58:59.625 138 12669.30 34.55 54511.70 88888.00 2016-05-17 01:58:59.750 138 12669.30 34.58 54511.72 88888.00 2016-05-17 01:58:59.875 138 12669.27 34.58 54511.70 88888.00 2016-05-17 01:59:00.000 138 12669.20 34.60 54511.68 88888.00 2016-05-17 01:59:00.125 138 12669.20 34.60 54511.68 88888.00 2016-05-17 01:59:00.250 138 12669.25 34.58 54511.65 88888.00 2016-05-17 01:59:00.375 138 12669.25 34.58 54511.68 88888.00 2016-05-17 01:59:00.500 138 12669.23 34.55 54511.68 88888.00 2016-05-17 01:59:00.625 138 12669.25 34.58 54511.68 88888.00 2016-05-17 01:59:00.750 138 12669.23 34.58 54511.68 88888.00 2016-05-17 01:59:00.875 138 12669.20 34.58 54511.68 88888.00 2016-05-17 01:59:01.000 138 12669.25 34.58 54511.62 88888.00 2016-05-17 01:59:01.125 138 12669.27 34.55 54511.65 88888.00 2016-05-17 01:59:01.250 138 12669.20 34.55 54511.68 88888.00 2016-05-17 01:59:01.375 138 12669.23 34.58 54511.65 88888.00 2016-05-17 01:59:01.500 138 12669.25 34.58 54511.65 88888.00 2016-05-17 01:59:01.625 138 12669.25 34.58 54511.65 88888.00 2016-05-17 01:59:01.750 138 12669.27 34.58 54511.68 88888.00 2016-05-17 01:59:01.875 138 12669.33 34.58 54511.68 88888.00 2016-05-17 01:59:02.000 138 12669.33 34.58 54511.68 88888.00 2016-05-17 01:59:02.125 138 12669.33 34.55 54511.70 88888.00 2016-05-17 01:59:02.250 138 12669.30 34.58 54511.72 88888.00 2016-05-17 01:59:02.375 138 12669.25 34.58 54511.70 88888.00 2016-05-17 01:59:02.500 138 12669.25 34.60 54511.70 88888.00 2016-05-17 01:59:02.625 138 12669.30 34.60 54511.68 88888.00 2016-05-17 01:59:02.750 138 12669.30 34.62 54511.68 88888.00 2016-05-17 01:59:02.875 138 12669.27 34.65 54511.68 88888.00 2016-05-17 01:59:03.000 138 12669.23 34.65 54511.68 88888.00 2016-05-17 01:59:03.125 138 12669.20 34.62 54511.70 88888.00 2016-05-17 01:59:03.250 138 12669.20 34.65 54511.72 88888.00 2016-05-17 01:59:03.375 138 12669.20 34.67 54511.72 88888.00 2016-05-17 01:59:03.500 138 12669.25 34.65 54511.72 88888.00 2016-05-17 01:59:03.625 138 12669.27 34.67 54511.72 88888.00 2016-05-17 01:59:03.750 138 12669.25 34.65 54511.70 88888.00 2016-05-17 01:59:03.875 138 12669.23 34.62 54511.72 88888.00 2016-05-17 01:59:04.000 138 12669.23 34.62 54511.72 88888.00 2016-05-17 01:59:04.125 138 12669.27 34.60 54511.75 88888.00 2016-05-17 01:59:04.250 138 12669.27 34.58 54511.75 88888.00 2016-05-17 01:59:04.375 138 12669.23 34.58 54511.75 88888.00 2016-05-17 01:59:04.500 138 12669.23 34.58 54511.75 88888.00 2016-05-17 01:59:04.625 138 12669.25 34.60 54511.75 88888.00 2016-05-17 01:59:04.750 138 12669.20 34.60 54511.78 88888.00 2016-05-17 01:59:04.875 138 12669.20 34.60 54511.75 88888.00 2016-05-17 01:59:05.000 138 12669.23 34.58 54511.72 88888.00 2016-05-17 01:59:05.125 138 12669.20 34.58 54511.72 88888.00 2016-05-17 01:59:05.250 138 12669.17 34.60 54511.75 88888.00 2016-05-17 01:59:05.375 138 12669.20 34.62 54511.75 88888.00 2016-05-17 01:59:05.500 138 12669.17 34.62 54511.75 88888.00 2016-05-17 01:59:05.625 138 12669.12 34.58 54511.75 88888.00 2016-05-17 01:59:05.750 138 12669.08 34.60 54511.75 88888.00 2016-05-17 01:59:05.875 138 12669.10 34.60 54511.75 88888.00 2016-05-17 01:59:06.000 138 12669.15 34.60 54511.75 88888.00 2016-05-17 01:59:06.125 138 12669.15 34.62 54511.75 88888.00 2016-05-17 01:59:06.250 138 12669.08 34.65 54511.75 88888.00 2016-05-17 01:59:06.375 138 12669.02 34.65 54511.75 88888.00 2016-05-17 01:59:06.500 138 12669.05 34.65 54511.75 88888.00 2016-05-17 01:59:06.625 138 12669.05 34.65 54511.72 88888.00 2016-05-17 01:59:06.750 138 12669.02 34.65 54511.75 88888.00 2016-05-17 01:59:06.875 138 12669.05 34.62 54511.78 88888.00 2016-05-17 01:59:07.000 138 12669.08 34.62 54511.75 88888.00 2016-05-17 01:59:07.125 138 12669.08 34.65 54511.75 88888.00 2016-05-17 01:59:07.250 138 12669.02 34.62 54511.72 88888.00 2016-05-17 01:59:07.375 138 12669.02 34.65 54511.72 88888.00 2016-05-17 01:59:07.500 138 12669.05 34.65 54511.70 88888.00 2016-05-17 01:59:07.625 138 12669.05 34.62 54511.70 88888.00 2016-05-17 01:59:07.750 138 12669.05 34.67 54511.72 88888.00 2016-05-17 01:59:07.875 138 12669.08 34.70 54511.70 88888.00 2016-05-17 01:59:08.000 138 12669.10 34.70 54511.72 88888.00 2016-05-17 01:59:08.125 138 12669.12 34.67 54511.72 88888.00 2016-05-17 01:59:08.250 138 12669.15 34.65 54511.70 88888.00 2016-05-17 01:59:08.375 138 12669.20 34.70 54511.72 88888.00 2016-05-17 01:59:08.500 138 12669.17 34.70 54511.72 88888.00 2016-05-17 01:59:08.625 138 12669.20 34.70 54511.72 88888.00 2016-05-17 01:59:08.750 138 12669.17 34.67 54511.72 88888.00 2016-05-17 01:59:08.875 138 12669.15 34.70 54511.75 88888.00 2016-05-17 01:59:09.000 138 12669.12 34.73 54511.72 88888.00 2016-05-17 01:59:09.125 138 12669.15 34.75 54511.72 88888.00 2016-05-17 01:59:09.250 138 12669.17 34.73 54511.75 88888.00 2016-05-17 01:59:09.375 138 12669.17 34.75 54511.75 88888.00 2016-05-17 01:59:09.500 138 12669.20 34.75 54511.75 88888.00 2016-05-17 01:59:09.625 138 12669.23 34.77 54511.70 88888.00 2016-05-17 01:59:09.750 138 12669.25 34.77 54511.70 88888.00 2016-05-17 01:59:09.875 138 12669.25 34.75 54511.72 88888.00 2016-05-17 01:59:10.000 138 12669.23 34.75 54511.70 88888.00 2016-05-17 01:59:10.125 138 12669.23 34.77 54511.72 88888.00 2016-05-17 01:59:10.250 138 12669.17 34.75 54511.75 88888.00 2016-05-17 01:59:10.375 138 12669.20 34.73 54511.75 88888.00 2016-05-17 01:59:10.500 138 12669.15 34.73 54511.72 88888.00 2016-05-17 01:59:10.625 138 12669.12 34.75 54511.72 88888.00 2016-05-17 01:59:10.750 138 12669.12 34.75 54511.72 88888.00 2016-05-17 01:59:10.875 138 12669.15 34.75 54511.72 88888.00 2016-05-17 01:59:11.000 138 12669.17 34.75 54511.72 88888.00 2016-05-17 01:59:11.125 138 12669.20 34.75 54511.75 88888.00 2016-05-17 01:59:11.250 138 12669.12 34.77 54511.78 88888.00 2016-05-17 01:59:11.375 138 12669.10 34.77 54511.78 88888.00 2016-05-17 01:59:11.500 138 12669.15 34.80 54511.75 88888.00 2016-05-17 01:59:11.625 138 12669.25 34.80 54511.80 88888.00 2016-05-17 01:59:11.750 138 12669.27 34.77 54511.78 88888.00 2016-05-17 01:59:11.875 138 12669.23 34.83 54511.72 88888.00 2016-05-17 01:59:12.000 138 12669.23 34.83 54511.70 88888.00 2016-05-17 01:59:12.125 138 12669.23 34.85 54511.72 88888.00 2016-05-17 01:59:12.250 138 12669.15 34.85 54511.72 88888.00 2016-05-17 01:59:12.375 138 12669.15 34.83 54511.72 88888.00 2016-05-17 01:59:12.500 138 12669.15 34.80 54511.70 88888.00 2016-05-17 01:59:12.625 138 12669.15 34.83 54511.70 88888.00 2016-05-17 01:59:12.750 138 12669.15 34.85 54511.70 88888.00 2016-05-17 01:59:12.875 138 12669.23 34.85 54511.72 88888.00 2016-05-17 01:59:13.000 138 12669.23 34.85 54511.70 88888.00 2016-05-17 01:59:13.125 138 12669.17 34.85 54511.72 88888.00 2016-05-17 01:59:13.250 138 12669.15 34.85 54511.70 88888.00 2016-05-17 01:59:13.375 138 12669.15 34.85 54511.68 88888.00 2016-05-17 01:59:13.500 138 12669.15 34.85 54511.70 88888.00 2016-05-17 01:59:13.625 138 12669.17 34.85 54511.68 88888.00 2016-05-17 01:59:13.750 138 12669.30 34.88 54511.68 88888.00 2016-05-17 01:59:13.875 138 12669.30 34.88 54511.68 88888.00 2016-05-17 01:59:14.000 138 12669.27 34.90 54511.68 88888.00 2016-05-17 01:59:14.125 138 12669.25 34.92 54511.70 88888.00 2016-05-17 01:59:14.250 138 12669.23 34.95 54511.72 88888.00 2016-05-17 01:59:14.375 138 12669.25 34.90 54511.72 88888.00 2016-05-17 01:59:14.500 138 12669.23 34.88 54511.72 88888.00 2016-05-17 01:59:14.625 138 12669.25 34.90 54511.72 88888.00 2016-05-17 01:59:14.750 138 12669.30 34.92 54511.70 88888.00 2016-05-17 01:59:14.875 138 12669.35 34.95 54511.72 88888.00 2016-05-17 01:59:15.000 138 12669.38 34.98 54511.75 88888.00 2016-05-17 01:59:15.125 138 12669.33 34.95 54511.72 88888.00 2016-05-17 01:59:15.250 138 12669.30 34.95 54511.68 88888.00 2016-05-17 01:59:15.375 138 12669.30 34.98 54511.68 88888.00 2016-05-17 01:59:15.500 138 12669.20 34.95 54511.68 88888.00 2016-05-17 01:59:15.625 138 12669.17 34.95 54511.68 88888.00 2016-05-17 01:59:15.750 138 12669.23 34.95 54511.68 88888.00 2016-05-17 01:59:15.875 138 12669.20 35.00 54511.68 88888.00 2016-05-17 01:59:16.000 138 12669.25 34.98 54511.68 88888.00 2016-05-17 01:59:16.125 138 12669.27 34.95 54511.70 88888.00 2016-05-17 01:59:16.250 138 12669.27 34.95 54511.70 88888.00 2016-05-17 01:59:16.375 138 12669.30 34.95 54511.72 88888.00 2016-05-17 01:59:16.500 138 12669.25 34.95 54511.72 88888.00 2016-05-17 01:59:16.625 138 12669.20 34.95 54511.75 88888.00 2016-05-17 01:59:16.750 138 12669.20 34.92 54511.72 88888.00 2016-05-17 01:59:16.875 138 12669.17 34.92 54511.72 88888.00 2016-05-17 01:59:17.000 138 12669.20 34.98 54511.75 88888.00 2016-05-17 01:59:17.125 138 12669.08 34.98 54511.75 88888.00 2016-05-17 01:59:17.250 138 12669.05 34.92 54511.75 88888.00 2016-05-17 01:59:17.375 138 12669.12 34.92 54511.72 88888.00 2016-05-17 01:59:17.500 138 12669.17 34.95 54511.72 88888.00 2016-05-17 01:59:17.625 138 12669.17 35.00 54511.72 88888.00 2016-05-17 01:59:17.750 138 12669.17 35.00 54511.72 88888.00 2016-05-17 01:59:17.875 138 12669.17 34.95 54511.72 88888.00 2016-05-17 01:59:18.000 138 12669.20 34.98 54511.70 88888.00 2016-05-17 01:59:18.125 138 12669.23 34.98 54511.70 88888.00 2016-05-17 01:59:18.250 138 12669.15 34.98 54511.68 88888.00 2016-05-17 01:59:18.375 138 12669.12 35.00 54511.68 88888.00 2016-05-17 01:59:18.500 138 12669.20 34.98 54511.68 88888.00 2016-05-17 01:59:18.625 138 12669.27 34.98 54511.68 88888.00 2016-05-17 01:59:18.750 138 12669.33 35.00 54511.68 88888.00 2016-05-17 01:59:18.875 138 12669.33 35.00 54511.70 88888.00 2016-05-17 01:59:19.000 138 12669.30 34.98 54511.68 88888.00 2016-05-17 01:59:19.125 138 12669.27 34.95 54511.68 88888.00 2016-05-17 01:59:19.250 138 12669.23 34.92 54511.68 88888.00 2016-05-17 01:59:19.375 138 12669.30 34.92 54511.68 88888.00 2016-05-17 01:59:19.500 138 12669.30 34.92 54511.68 88888.00 2016-05-17 01:59:19.625 138 12669.25 34.95 54511.70 88888.00 2016-05-17 01:59:19.750 138 12669.27 34.92 54511.68 88888.00 2016-05-17 01:59:19.875 138 12669.23 34.92 54511.68 88888.00 2016-05-17 01:59:20.000 138 12669.25 34.92 54511.68 88888.00 2016-05-17 01:59:20.125 138 12669.27 34.90 54511.70 88888.00 2016-05-17 01:59:20.250 138 12669.30 34.92 54511.68 88888.00 2016-05-17 01:59:20.375 138 12669.27 34.92 54511.70 88888.00 2016-05-17 01:59:20.500 138 12669.25 34.92 54511.70 88888.00 2016-05-17 01:59:20.625 138 12669.25 34.92 54511.70 88888.00 2016-05-17 01:59:20.750 138 12669.23 34.95 54511.68 88888.00 2016-05-17 01:59:20.875 138 12669.17 34.95 54511.68 88888.00 2016-05-17 01:59:21.000 138 12669.15 34.95 54511.70 88888.00 2016-05-17 01:59:21.125 138 12669.25 34.90 54511.72 88888.00 2016-05-17 01:59:21.250 138 12669.30 34.90 54511.72 88888.00 2016-05-17 01:59:21.375 138 12669.30 34.92 54511.70 88888.00 2016-05-17 01:59:21.500 138 12669.27 34.92 54511.75 88888.00 2016-05-17 01:59:21.625 138 12669.20 34.92 54511.72 88888.00 2016-05-17 01:59:21.750 138 12669.17 34.92 54511.70 88888.00 2016-05-17 01:59:21.875 138 12669.17 34.90 54511.68 88888.00 2016-05-17 01:59:22.000 138 12669.23 34.90 54511.70 88888.00 2016-05-17 01:59:22.125 138 12669.20 34.90 54511.72 88888.00 2016-05-17 01:59:22.250 138 12669.12 34.88 54511.72 88888.00 2016-05-17 01:59:22.375 138 12669.23 34.88 54511.70 88888.00 2016-05-17 01:59:22.500 138 12669.23 34.90 54511.70 88888.00 2016-05-17 01:59:22.625 138 12669.17 34.88 54511.72 88888.00 2016-05-17 01:59:22.750 138 12669.12 34.88 54511.72 88888.00 2016-05-17 01:59:22.875 138 12669.17 34.90 54511.75 88888.00 2016-05-17 01:59:23.000 138 12669.23 34.88 54511.75 88888.00 2016-05-17 01:59:23.125 138 12669.17 34.88 54511.75 88888.00 2016-05-17 01:59:23.250 138 12669.12 34.85 54511.78 88888.00 2016-05-17 01:59:23.375 138 12669.17 34.85 54511.75 88888.00 2016-05-17 01:59:23.500 138 12669.12 34.83 54511.78 88888.00 2016-05-17 01:59:23.625 138 12669.12 34.83 54511.75 88888.00 2016-05-17 01:59:23.750 138 12669.12 34.85 54511.75 88888.00 2016-05-17 01:59:23.875 138 12669.08 34.85 54511.75 88888.00 2016-05-17 01:59:24.000 138 12669.05 34.83 54511.72 88888.00 2016-05-17 01:59:24.125 138 12669.10 34.85 54511.78 88888.00 2016-05-17 01:59:24.250 138 12669.02 34.83 54511.75 88888.00 2016-05-17 01:59:24.375 138 12669.08 34.80 54511.72 88888.00 2016-05-17 01:59:24.500 138 12669.10 34.83 54511.70 88888.00 2016-05-17 01:59:24.625 138 12669.12 34.85 54511.75 88888.00 2016-05-17 01:59:24.750 138 12669.10 34.85 54511.78 88888.00 2016-05-17 01:59:24.875 138 12669.08 34.77 54511.75 88888.00 2016-05-17 01:59:25.000 138 12669.08 34.77 54511.75 88888.00 2016-05-17 01:59:25.125 138 12669.05 34.83 54511.78 88888.00 2016-05-17 01:59:25.250 138 12669.05 34.77 54511.80 88888.00 2016-05-17 01:59:25.375 138 12669.00 34.80 54511.78 88888.00 2016-05-17 01:59:25.500 138 12668.92 34.80 54511.75 88888.00 2016-05-17 01:59:25.625 138 12668.98 34.80 54511.75 88888.00 2016-05-17 01:59:25.750 138 12669.05 34.77 54511.78 88888.00 2016-05-17 01:59:25.875 138 12669.05 34.75 54511.80 88888.00 2016-05-17 01:59:26.000 138 12669.02 34.73 54511.80 88888.00 2016-05-17 01:59:26.125 138 12669.00 34.75 54511.80 88888.00 2016-05-17 01:59:26.250 138 12669.00 34.75 54511.78 88888.00 2016-05-17 01:59:26.375 138 12669.08 34.83 54511.78 88888.00 2016-05-17 01:59:26.500 138 12669.00 34.80 54511.82 88888.00 2016-05-17 01:59:26.625 138 12668.92 34.77 54511.80 88888.00 2016-05-17 01:59:26.750 138 12668.95 34.77 54511.78 88888.00 2016-05-17 01:59:26.875 138 12668.98 34.75 54511.80 88888.00 2016-05-17 01:59:27.000 138 12668.92 34.73 54511.80 88888.00 2016-05-17 01:59:27.125 138 12668.98 34.73 54511.80 88888.00 2016-05-17 01:59:27.250 138 12669.02 34.67 54511.80 88888.00 2016-05-17 01:59:27.375 138 12669.05 34.70 54511.80 88888.00 2016-05-17 01:59:27.500 138 12669.02 34.73 54511.80 88888.00 2016-05-17 01:59:27.625 138 12668.98 34.73 54511.80 88888.00 2016-05-17 01:59:27.750 138 12668.95 34.73 54511.80 88888.00 2016-05-17 01:59:27.875 138 12668.98 34.75 54511.80 88888.00 2016-05-17 01:59:28.000 138 12668.98 34.73 54511.82 88888.00 2016-05-17 01:59:28.125 138 12668.92 34.67 54511.85 88888.00 2016-05-17 01:59:28.250 138 12668.90 34.70 54511.85 88888.00 2016-05-17 01:59:28.375 138 12668.95 34.73 54511.85 88888.00 2016-05-17 01:59:28.500 138 12668.98 34.73 54511.88 88888.00 2016-05-17 01:59:28.625 138 12668.95 34.75 54511.88 88888.00 2016-05-17 01:59:28.750 138 12668.92 34.75 54511.90 88888.00 2016-05-17 01:59:28.875 138 12668.92 34.70 54511.90 88888.00 2016-05-17 01:59:29.000 138 12668.90 34.73 54511.90 88888.00 2016-05-17 01:59:29.125 138 12668.88 34.67 54511.88 88888.00 2016-05-17 01:59:29.250 138 12668.83 34.70 54511.90 88888.00 2016-05-17 01:59:29.375 138 12668.90 34.73 54511.93 88888.00 2016-05-17 01:59:29.500 138 12668.92 34.73 54511.93 88888.00 2016-05-17 01:59:29.625 138 12668.85 34.67 54511.88 88888.00 2016-05-17 01:59:29.750 138 12668.80 34.67 54511.85 88888.00 2016-05-17 01:59:29.875 138 12668.80 34.73 54511.85 88888.00 2016-05-17 01:59:30.000 138 12668.80 34.73 54511.85 88888.00 2016-05-17 01:59:30.125 138 12668.85 34.73 54511.88 88888.00 2016-05-17 01:59:30.250 138 12668.85 34.73 54511.88 88888.00 2016-05-17 01:59:30.375 138 12668.92 34.73 54511.85 88888.00 2016-05-17 01:59:30.500 138 12668.92 34.70 54511.85 88888.00 2016-05-17 01:59:30.625 138 12668.92 34.73 54511.82 88888.00 2016-05-17 01:59:30.750 138 12668.85 34.73 54511.85 88888.00 2016-05-17 01:59:30.875 138 12668.85 34.70 54511.85 88888.00 2016-05-17 01:59:31.000 138 12668.92 34.73 54511.82 88888.00 2016-05-17 01:59:31.125 138 12668.98 34.73 54511.85 88888.00 2016-05-17 01:59:31.250 138 12668.95 34.70 54511.85 88888.00 2016-05-17 01:59:31.375 138 12668.92 34.73 54511.85 88888.00 2016-05-17 01:59:31.500 138 12668.90 34.75 54511.85 88888.00 2016-05-17 01:59:31.625 138 12668.92 34.73 54511.85 88888.00 2016-05-17 01:59:31.750 138 12668.98 34.70 54511.82 88888.00 2016-05-17 01:59:31.875 138 12669.00 34.75 54511.85 88888.00 2016-05-17 01:59:32.000 138 12669.00 34.75 54511.85 88888.00 2016-05-17 01:59:32.125 138 12668.98 34.75 54511.82 88888.00 2016-05-17 01:59:32.250 138 12668.90 34.73 54511.85 88888.00 2016-05-17 01:59:32.375 138 12668.92 34.77 54511.85 88888.00 2016-05-17 01:59:32.500 138 12668.98 34.77 54511.85 88888.00 2016-05-17 01:59:32.625 138 12668.95 34.77 54511.82 88888.00 2016-05-17 01:59:32.750 138 12669.00 34.77 54511.85 88888.00 2016-05-17 01:59:32.875 138 12669.02 34.80 54511.85 88888.00 2016-05-17 01:59:33.000 138 12669.05 34.77 54511.85 88888.00 2016-05-17 01:59:33.125 138 12669.05 34.77 54511.88 88888.00 2016-05-17 01:59:33.250 138 12669.02 34.80 54511.85 88888.00 2016-05-17 01:59:33.375 138 12669.00 34.83 54511.80 88888.00 2016-05-17 01:59:33.500 138 12669.00 34.80 54511.80 88888.00 2016-05-17 01:59:33.625 138 12669.00 34.80 54511.82 88888.00 2016-05-17 01:59:33.750 138 12669.02 34.83 54511.82 88888.00 2016-05-17 01:59:33.875 138 12669.02 34.83 54511.78 88888.00 2016-05-17 01:59:34.000 138 12668.95 34.80 54511.78 88888.00 2016-05-17 01:59:34.125 138 12668.95 34.80 54511.82 88888.00 2016-05-17 01:59:34.250 138 12668.92 34.83 54511.82 88888.00 2016-05-17 01:59:34.375 138 12668.98 34.83 54511.82 88888.00 2016-05-17 01:59:34.500 138 12669.00 34.85 54511.80 88888.00 2016-05-17 01:59:34.625 138 12668.98 34.88 54511.80 88888.00 2016-05-17 01:59:34.750 138 12668.98 34.88 54511.80 88888.00 2016-05-17 01:59:34.875 138 12668.95 34.88 54511.82 88888.00 2016-05-17 01:59:35.000 138 12668.92 34.83 54511.80 88888.00 2016-05-17 01:59:35.125 138 12668.95 34.85 54511.80 88888.00 2016-05-17 01:59:35.250 138 12669.00 34.88 54511.82 88888.00 2016-05-17 01:59:35.375 138 12669.02 34.88 54511.82 88888.00 2016-05-17 01:59:35.500 138 12669.02 34.90 54511.82 88888.00 2016-05-17 01:59:35.625 138 12668.98 34.88 54511.80 88888.00 2016-05-17 01:59:35.750 138 12668.95 34.90 54511.82 88888.00 2016-05-17 01:59:35.875 138 12668.95 34.92 54511.82 88888.00 2016-05-17 01:59:36.000 138 12668.95 34.98 54511.85 88888.00 2016-05-17 01:59:36.125 138 12668.98 35.00 54511.85 88888.00 2016-05-17 01:59:36.250 138 12668.92 34.95 54511.82 88888.00 2016-05-17 01:59:36.375 138 12668.92 34.92 54511.82 88888.00 2016-05-17 01:59:36.500 138 12668.95 34.95 54511.80 88888.00 2016-05-17 01:59:36.625 138 12668.98 34.98 54511.80 88888.00 2016-05-17 01:59:36.750 138 12669.00 34.98 54511.78 88888.00 2016-05-17 01:59:36.875 138 12669.02 35.00 54511.82 88888.00 2016-05-17 01:59:37.000 138 12669.05 34.98 54511.80 88888.00 2016-05-17 01:59:37.125 138 12669.10 34.98 54511.80 88888.00 2016-05-17 01:59:37.250 138 12669.05 34.98 54511.80 88888.00 2016-05-17 01:59:37.375 138 12669.02 35.00 54511.80 88888.00 2016-05-17 01:59:37.500 138 12669.05 35.02 54511.80 88888.00 2016-05-17 01:59:37.625 138 12669.05 35.08 54511.82 88888.00 2016-05-17 01:59:37.750 138 12669.05 35.08 54511.80 88888.00 2016-05-17 01:59:37.875 138 12669.15 35.05 54511.78 88888.00 2016-05-17 01:59:38.000 138 12669.17 35.02 54511.78 88888.00 2016-05-17 01:59:38.125 138 12669.12 35.02 54511.82 88888.00 2016-05-17 01:59:38.250 138 12669.10 35.08 54511.82 88888.00 2016-05-17 01:59:38.375 138 12669.12 35.10 54511.78 88888.00 2016-05-17 01:59:38.500 138 12669.15 35.10 54511.75 88888.00 2016-05-17 01:59:38.625 138 12669.15 35.08 54511.78 88888.00 2016-05-17 01:59:38.750 138 12669.15 35.08 54511.80 88888.00 2016-05-17 01:59:38.875 138 12669.15 35.08 54511.80 88888.00 2016-05-17 01:59:39.000 138 12669.17 35.08 54511.75 88888.00 2016-05-17 01:59:39.125 138 12669.15 35.10 54511.78 88888.00 2016-05-17 01:59:39.250 138 12669.15 35.10 54511.78 88888.00 2016-05-17 01:59:39.375 138 12669.15 35.10 54511.78 88888.00 2016-05-17 01:59:39.500 138 12669.15 35.15 54511.78 88888.00 2016-05-17 01:59:39.625 138 12669.20 35.12 54511.78 88888.00 2016-05-17 01:59:39.750 138 12669.20 35.12 54511.78 88888.00 2016-05-17 01:59:39.875 138 12669.17 35.12 54511.78 88888.00 2016-05-17 01:59:40.000 138 12669.10 35.12 54511.78 88888.00 2016-05-17 01:59:40.125 138 12669.10 35.15 54511.78 88888.00 2016-05-17 01:59:40.250 138 12669.08 35.15 54511.78 88888.00 2016-05-17 01:59:40.375 138 12669.05 35.12 54511.75 88888.00 2016-05-17 01:59:40.500 138 12669.08 35.10 54511.78 88888.00 2016-05-17 01:59:40.625 138 12669.08 35.12 54511.78 88888.00 2016-05-17 01:59:40.750 138 12669.08 35.15 54511.78 88888.00 2016-05-17 01:59:40.875 138 12669.05 35.15 54511.80 88888.00 2016-05-17 01:59:41.000 138 12669.02 35.12 54511.78 88888.00 2016-05-17 01:59:41.125 138 12669.02 35.12 54511.80 88888.00 2016-05-17 01:59:41.250 138 12669.00 35.15 54511.78 88888.00 2016-05-17 01:59:41.375 138 12669.02 35.17 54511.78 88888.00 2016-05-17 01:59:41.500 138 12669.02 35.15 54511.78 88888.00 2016-05-17 01:59:41.625 138 12669.05 35.15 54511.78 88888.00 2016-05-17 01:59:41.750 138 12669.08 35.15 54511.78 88888.00 2016-05-17 01:59:41.875 138 12669.10 35.17 54511.78 88888.00 2016-05-17 01:59:42.000 138 12669.10 35.15 54511.75 88888.00 2016-05-17 01:59:42.125 138 12669.02 35.12 54511.78 88888.00 2016-05-17 01:59:42.250 138 12669.02 35.12 54511.78 88888.00 2016-05-17 01:59:42.375 138 12669.05 35.12 54511.75 88888.00 2016-05-17 01:59:42.500 138 12669.08 35.12 54511.75 88888.00 2016-05-17 01:59:42.625 138 12669.10 35.15 54511.78 88888.00 2016-05-17 01:59:42.750 138 12669.15 35.15 54511.78 88888.00 2016-05-17 01:59:42.875 138 12669.12 35.17 54511.78 88888.00 2016-05-17 01:59:43.000 138 12669.10 35.15 54511.78 88888.00 2016-05-17 01:59:43.125 138 12669.12 35.15 54511.80 88888.00 2016-05-17 01:59:43.250 138 12669.10 35.12 54511.80 88888.00 2016-05-17 01:59:43.375 138 12669.05 35.12 54511.78 88888.00 2016-05-17 01:59:43.500 138 12669.05 35.15 54511.78 88888.00 2016-05-17 01:59:43.625 138 12669.08 35.15 54511.78 88888.00 2016-05-17 01:59:43.750 138 12669.10 35.15 54511.80 88888.00 2016-05-17 01:59:43.875 138 12669.12 35.15 54511.80 88888.00 2016-05-17 01:59:44.000 138 12669.05 35.15 54511.75 88888.00 2016-05-17 01:59:44.125 138 12669.02 35.12 54511.80 88888.00 2016-05-17 01:59:44.250 138 12669.05 35.17 54511.90 88888.00 2016-05-17 01:59:44.375 138 12669.15 35.23 54511.82 88888.00 2016-05-17 01:59:44.500 138 12669.05 35.12 54511.78 88888.00 2016-05-17 01:59:44.625 138 12669.05 35.10 54511.78 88888.00 2016-05-17 01:59:44.750 138 12669.08 35.10 54511.78 88888.00 2016-05-17 01:59:44.875 138 12669.10 35.15 54511.80 88888.00 2016-05-17 01:59:45.000 138 12669.12 35.12 54511.80 88888.00 2016-05-17 01:59:45.125 138 12669.05 35.10 54511.80 88888.00 2016-05-17 01:59:45.250 138 12668.98 35.10 54511.80 88888.00 2016-05-17 01:59:45.375 138 12669.00 35.12 54511.80 88888.00 2016-05-17 01:59:45.500 138 12669.05 35.10 54511.80 88888.00 2016-05-17 01:59:45.625 138 12669.05 35.08 54511.80 88888.00 2016-05-17 01:59:45.750 138 12669.12 35.08 54511.80 88888.00 2016-05-17 01:59:45.875 138 12669.08 35.08 54511.82 88888.00 2016-05-17 01:59:46.000 138 12669.05 35.10 54511.82 88888.00 2016-05-17 01:59:46.125 138 12669.08 35.10 54511.85 88888.00 2016-05-17 01:59:46.250 138 12669.08 35.12 54511.88 88888.00 2016-05-17 01:59:46.375 138 12669.08 35.10 54511.88 88888.00 2016-05-17 01:59:46.500 138 12669.05 35.12 54511.85 88888.00 2016-05-17 01:59:46.625 138 12669.02 35.12 54511.85 88888.00 2016-05-17 01:59:46.750 138 12668.98 35.10 54511.88 88888.00 2016-05-17 01:59:46.875 138 12668.98 35.10 54511.88 88888.00 2016-05-17 01:59:47.000 138 12668.95 35.12 54511.88 88888.00 2016-05-17 01:59:47.125 138 12668.90 35.12 54511.88 88888.00 2016-05-17 01:59:47.250 138 12668.95 35.10 54511.85 88888.00 2016-05-17 01:59:47.375 138 12669.00 35.08 54511.88 88888.00 2016-05-17 01:59:47.500 138 12668.90 35.08 54511.85 88888.00 2016-05-17 01:59:47.625 138 12668.90 35.10 54511.88 88888.00 2016-05-17 01:59:47.750 138 12668.92 35.10 54511.88 88888.00 2016-05-17 01:59:47.875 138 12668.90 35.10 54511.88 88888.00 2016-05-17 01:59:48.000 138 12668.95 35.10 54511.85 88888.00 2016-05-17 01:59:48.125 138 12668.95 35.10 54511.88 88888.00 2016-05-17 01:59:48.250 138 12668.95 35.08 54511.88 88888.00 2016-05-17 01:59:48.375 138 12669.00 35.05 54511.85 88888.00 2016-05-17 01:59:48.500 138 12669.02 35.08 54511.85 88888.00 2016-05-17 01:59:48.625 138 12669.02 35.08 54511.85 88888.00 2016-05-17 01:59:48.750 138 12669.02 35.08 54511.85 88888.00 2016-05-17 01:59:48.875 138 12669.05 35.05 54511.82 88888.00 2016-05-17 01:59:49.000 138 12669.02 35.05 54511.85 88888.00 2016-05-17 01:59:49.125 138 12669.08 35.02 54511.85 88888.00 2016-05-17 01:59:49.250 138 12669.05 35.02 54511.82 88888.00 2016-05-17 01:59:49.375 138 12669.10 35.05 54511.88 88888.00 2016-05-17 01:59:49.500 138 12669.12 35.02 54511.85 88888.00 2016-05-17 01:59:49.625 138 12669.10 35.02 54511.85 88888.00 2016-05-17 01:59:49.750 138 12669.05 35.02 54511.82 88888.00 2016-05-17 01:59:49.875 138 12669.00 35.05 54511.85 88888.00 2016-05-17 01:59:50.000 138 12668.98 35.02 54511.88 88888.00 2016-05-17 01:59:50.125 138 12668.98 35.02 54511.90 88888.00 2016-05-17 01:59:50.250 138 12668.98 35.02 54511.88 88888.00 2016-05-17 01:59:50.375 138 12669.02 35.00 54511.88 88888.00 2016-05-17 01:59:50.500 138 12668.98 35.02 54511.88 88888.00 2016-05-17 01:59:50.625 138 12668.98 35.00 54511.88 88888.00 2016-05-17 01:59:50.750 138 12669.00 35.00 54511.88 88888.00 2016-05-17 01:59:50.875 138 12668.98 35.00 54511.88 88888.00 2016-05-17 01:59:51.000 138 12668.92 34.98 54511.85 88888.00 2016-05-17 01:59:51.125 138 12668.92 34.98 54511.85 88888.00 2016-05-17 01:59:51.250 138 12668.90 34.95 54511.85 88888.00 2016-05-17 01:59:51.375 138 12668.88 34.98 54511.85 88888.00 2016-05-17 01:59:51.500 138 12668.88 35.00 54511.85 88888.00 2016-05-17 01:59:51.625 138 12668.88 35.02 54511.88 88888.00 2016-05-17 01:59:51.750 138 12668.88 35.00 54511.88 88888.00 2016-05-17 01:59:51.875 138 12668.85 34.98 54511.90 88888.00 2016-05-17 01:59:52.000 138 12668.85 34.98 54511.88 88888.00 2016-05-17 01:59:52.125 138 12668.80 34.98 54511.90 88888.00 2016-05-17 01:59:52.250 138 12668.85 34.98 54511.93 88888.00 2016-05-17 01:59:52.375 138 12668.95 34.95 54511.90 88888.00 2016-05-17 01:59:52.500 138 12668.95 34.92 54511.93 88888.00 2016-05-17 01:59:52.625 138 12668.90 34.95 54511.93 88888.00 2016-05-17 01:59:52.750 138 12668.85 34.95 54511.93 88888.00 2016-05-17 01:59:52.875 138 12668.88 34.92 54511.93 88888.00 2016-05-17 01:59:53.000 138 12668.95 34.92 54511.90 88888.00 2016-05-17 01:59:53.125 138 12668.95 34.92 54511.93 88888.00 2016-05-17 01:59:53.250 138 12668.90 34.95 54511.93 88888.00 2016-05-17 01:59:53.375 138 12668.88 34.92 54511.95 88888.00 2016-05-17 01:59:53.500 138 12668.90 34.92 54511.97 88888.00 2016-05-17 01:59:53.625 138 12668.90 34.92 54511.97 88888.00 2016-05-17 01:59:53.750 138 12668.90 34.95 54511.93 88888.00 2016-05-17 01:59:53.875 138 12668.88 34.95 54511.90 88888.00 2016-05-17 01:59:54.000 138 12668.92 34.95 54511.93 88888.00 2016-05-17 01:59:54.125 138 12668.90 34.92 54511.93 88888.00 2016-05-17 01:59:54.250 138 12668.88 34.92 54511.93 88888.00 2016-05-17 01:59:54.375 138 12668.85 34.92 54511.93 88888.00 2016-05-17 01:59:54.500 138 12668.88 34.95 54511.93 88888.00 2016-05-17 01:59:54.625 138 12668.88 34.95 54511.93 88888.00 2016-05-17 01:59:54.750 138 12668.83 34.95 54511.90 88888.00 2016-05-17 01:59:54.875 138 12668.85 34.92 54511.90 88888.00 2016-05-17 01:59:55.000 138 12668.88 34.92 54511.88 88888.00 2016-05-17 01:59:55.125 138 12668.88 34.92 54511.90 88888.00 2016-05-17 01:59:55.250 138 12668.80 34.95 54511.93 88888.00 2016-05-17 01:59:55.375 138 12668.77 34.92 54511.90 88888.00 2016-05-17 01:59:55.500 138 12668.80 34.98 54511.88 88888.00 2016-05-17 01:59:55.625 138 12668.80 34.98 54511.90 88888.00 2016-05-17 01:59:55.750 138 12668.80 34.98 54511.90 88888.00 2016-05-17 01:59:55.875 138 12668.80 34.92 54511.90 88888.00 2016-05-17 01:59:56.000 138 12668.80 34.90 54511.90 88888.00 2016-05-17 01:59:56.125 138 12668.83 34.92 54511.90 88888.00 2016-05-17 01:59:56.250 138 12668.77 34.90 54511.93 88888.00 2016-05-17 01:59:56.375 138 12668.80 34.95 54511.95 88888.00 2016-05-17 01:59:56.500 138 12668.88 34.92 54511.95 88888.00 2016-05-17 01:59:56.625 138 12668.92 34.90 54511.90 88888.00 2016-05-17 01:59:56.750 138 12668.95 34.90 54511.93 88888.00 2016-05-17 01:59:56.875 138 12668.92 34.90 54511.90 88888.00 2016-05-17 01:59:57.000 138 12668.88 34.92 54511.90 88888.00 2016-05-17 01:59:57.125 138 12668.88 34.95 54511.93 88888.00 2016-05-17 01:59:57.250 138 12668.85 34.92 54511.95 88888.00 2016-05-17 01:59:57.375 138 12668.85 34.88 54511.90 88888.00 2016-05-17 01:59:57.500 138 12668.88 34.90 54511.90 88888.00 2016-05-17 01:59:57.625 138 12668.92 34.88 54511.90 88888.00 2016-05-17 01:59:57.750 138 12668.92 34.88 54511.90 88888.00 2016-05-17 01:59:57.875 138 12668.85 34.88 54511.90 88888.00 2016-05-17 01:59:58.000 138 12668.83 34.90 54511.93 88888.00 2016-05-17 01:59:58.125 138 12668.90 34.90 54511.93 88888.00 2016-05-17 01:59:58.250 138 12668.90 34.88 54511.95 88888.00 2016-05-17 01:59:58.375 138 12668.90 34.90 54511.93 88888.00 2016-05-17 01:59:58.500 138 12668.95 34.90 54511.95 88888.00 2016-05-17 01:59:58.625 138 12668.98 34.90 54511.93 88888.00 2016-05-17 01:59:58.750 138 12668.88 34.90 54511.95 88888.00 2016-05-17 01:59:58.875 138 12668.88 34.90 54511.93 88888.00 2016-05-17 01:59:59.000 138 12668.88 34.88 54511.95 88888.00 2016-05-17 01:59:59.125 138 12668.88 34.88 54511.95 88888.00 2016-05-17 01:59:59.250 138 12668.88 34.90 54511.95 88888.00 2016-05-17 01:59:59.375 138 12668.90 34.92 54511.97 88888.00 2016-05-17 01:59:59.500 138 12668.92 34.95 54511.95 88888.00 2016-05-17 01:59:59.625 138 12668.98 34.92 54511.95 88888.00 2016-05-17 01:59:59.750 138 12668.98 34.90 54511.95 88888.00 2016-05-17 01:59:59.875 138 12668.92 34.88 54511.93 88888.00 2016-05-17 02:00:00.000 138 12668.85 34.88 54511.90 88888.00 2016-05-17 02:00:00.125 138 12668.92 34.92 54511.90 88888.00 2016-05-17 02:00:00.250 138 12668.95 34.95 54511.90 88888.00 2016-05-17 02:00:00.375 138 12669.00 34.95 54511.93 88888.00 2016-05-17 02:00:00.500 138 12668.95 34.95 54511.90 88888.00 2016-05-17 02:00:00.625 138 12668.98 34.92 54511.88 88888.00 2016-05-17 02:00:00.750 138 12669.00 34.92 54511.88 88888.00 2016-05-17 02:00:00.875 138 12668.95 34.95 54511.88 88888.00 2016-05-17 02:00:01.000 138 12668.88 34.95 54511.88 88888.00 2016-05-17 02:00:01.125 138 12668.88 34.95 54511.90 88888.00 2016-05-17 02:00:01.250 138 12668.88 34.95 54511.90 88888.00 2016-05-17 02:00:01.375 138 12668.90 34.95 54511.93 88888.00 2016-05-17 02:00:01.500 138 12668.90 34.98 54511.95 88888.00 2016-05-17 02:00:01.625 138 12668.95 35.00 54511.90 88888.00 2016-05-17 02:00:01.750 138 12668.98 34.98 54511.93 88888.00 2016-05-17 02:00:01.875 138 12668.95 34.98 54511.93 88888.00 2016-05-17 02:00:02.000 138 12668.95 34.98 54511.90 88888.00 2016-05-17 02:00:02.125 138 12668.95 34.98 54511.90 88888.00 2016-05-17 02:00:02.250 138 12668.98 34.98 54511.90 88888.00 2016-05-17 02:00:02.375 138 12669.02 35.00 54511.90 88888.00 2016-05-17 02:00:02.500 138 12668.98 35.00 54511.90 88888.00 2016-05-17 02:00:02.625 138 12668.95 34.98 54511.90 88888.00 2016-05-17 02:00:02.750 138 12668.92 34.98 54511.90 88888.00 2016-05-17 02:00:02.875 138 12669.00 35.00 54511.90 88888.00 2016-05-17 02:00:03.000 138 12669.00 35.02 54511.90 88888.00 2016-05-17 02:00:03.125 138 12668.95 35.00 54511.90 88888.00 2016-05-17 02:00:03.250 138 12668.92 34.98 54511.90 88888.00 2016-05-17 02:00:03.375 138 12668.95 34.98 54511.90 88888.00 2016-05-17 02:00:03.500 138 12668.95 34.98 54511.93 88888.00 2016-05-17 02:00:03.625 138 12668.98 35.00 54511.90 88888.00 2016-05-17 02:00:03.750 138 12669.02 35.02 54511.93 88888.00 2016-05-17 02:00:03.875 138 12669.02 34.98 54511.90 88888.00 2016-05-17 02:00:04.000 138 12669.00 35.00 54511.90 88888.00 2016-05-17 02:00:04.125 138 12669.02 35.05 54511.90 88888.00 2016-05-17 02:00:04.250 138 12668.98 35.02 54511.93 88888.00 2016-05-17 02:00:04.375 138 12668.95 35.05 54511.93 88888.00 2016-05-17 02:00:04.500 138 12668.95 35.05 54511.93 88888.00 2016-05-17 02:00:04.625 138 12668.95 35.05 54511.93 88888.00 2016-05-17 02:00:04.750 138 12668.95 35.02 54511.93 88888.00 2016-05-17 02:00:04.875 138 12668.95 34.98 54511.93 88888.00 2016-05-17 02:00:05.000 138 12669.02 34.98 54511.93 88888.00 2016-05-17 02:00:05.125 138 12669.05 35.02 54511.93 88888.00 2016-05-17 02:00:05.250 138 12669.02 35.02 54511.95 88888.00 2016-05-17 02:00:05.375 138 12669.05 35.00 54511.93 88888.00 2016-05-17 02:00:05.500 138 12669.02 35.00 54511.90 88888.00 2016-05-17 02:00:05.625 138 12669.00 35.02 54511.93 88888.00 2016-05-17 02:00:05.750 138 12669.05 35.08 54511.93 88888.00 2016-05-17 02:00:05.875 138 12669.12 35.05 54511.93 88888.00 2016-05-17 02:00:06.000 138 12669.12 35.05 54511.93 88888.00 2016-05-17 02:00:06.125 138 12669.08 35.05 54511.93 88888.00 2016-05-17 02:00:06.250 138 12669.05 35.05 54511.93 88888.00 2016-05-17 02:00:06.375 138 12669.05 35.05 54511.90 88888.00 2016-05-17 02:00:06.500 138 12669.02 35.05 54511.90 88888.00 2016-05-17 02:00:06.625 138 12669.05 35.05 54511.90 88888.00 2016-05-17 02:00:06.750 138 12669.05 35.05 54511.88 88888.00 2016-05-17 02:00:06.875 138 12669.05 35.05 54511.88 88888.00 2016-05-17 02:00:07.000 138 12669.10 35.08 54511.90 88888.00 2016-05-17 02:00:07.125 138 12669.23 35.08 54511.93 88888.00 2016-05-17 02:00:07.250 138 12669.20 35.05 54511.93 88888.00 2016-05-17 02:00:07.375 138 12669.17 35.05 54511.93 88888.00 2016-05-17 02:00:07.500 138 12669.15 35.05 54511.90 88888.00 2016-05-17 02:00:07.625 138 12669.15 35.05 54511.90 88888.00 2016-05-17 02:00:07.750 138 12669.15 35.05 54511.88 88888.00 2016-05-17 02:00:07.875 138 12669.12 35.02 54511.88 88888.00 2016-05-17 02:00:08.000 138 12669.12 35.00 54511.88 88888.00 2016-05-17 02:00:08.125 138 12669.08 35.00 54511.88 88888.00 2016-05-17 02:00:08.250 138 12669.08 35.00 54511.88 88888.00 2016-05-17 02:00:08.375 138 12669.15 35.02 54511.85 88888.00 2016-05-17 02:00:08.500 138 12669.12 35.05 54511.88 88888.00 2016-05-17 02:00:08.625 138 12669.12 35.02 54511.90 88888.00 2016-05-17 02:00:08.750 138 12669.10 35.02 54511.90 88888.00 2016-05-17 02:00:08.875 138 12669.10 35.00 54511.90 88888.00 2016-05-17 02:00:09.000 138 12669.08 35.00 54511.90 88888.00 2016-05-17 02:00:09.125 138 12669.10 35.00 54511.90 88888.00 2016-05-17 02:00:09.250 138 12669.12 35.00 54511.93 88888.00 2016-05-17 02:00:09.375 138 12669.15 35.02 54511.90 88888.00 2016-05-17 02:00:09.500 138 12669.15 35.02 54511.90 88888.00 2016-05-17 02:00:09.625 138 12669.15 35.02 54511.90 88888.00 2016-05-17 02:00:09.750 138 12669.17 35.02 54511.90 88888.00 2016-05-17 02:00:09.875 138 12669.17 35.00 54511.88 88888.00 2016-05-17 02:00:10.000 138 12669.17 35.00 54511.88 88888.00 2016-05-17 02:00:10.125 138 12669.12 35.02 54511.90 88888.00 2016-05-17 02:00:10.250 138 12669.15 35.02 54511.93 88888.00 2016-05-17 02:00:10.375 138 12669.15 35.02 54511.93 88888.00 2016-05-17 02:00:10.500 138 12669.12 35.05 54511.93 88888.00 2016-05-17 02:00:10.625 138 12669.12 35.00 54511.90 88888.00 2016-05-17 02:00:10.750 138 12669.15 35.00 54511.90 88888.00 2016-05-17 02:00:10.875 138 12669.20 34.98 54511.90 88888.00 2016-05-17 02:00:11.000 138 12669.20 34.98 54511.90 88888.00 2016-05-17 02:00:11.125 138 12669.15 34.98 54511.93 88888.00 2016-05-17 02:00:11.250 138 12669.12 34.98 54511.95 88888.00 2016-05-17 02:00:11.375 138 12669.17 34.98 54511.93 88888.00 2016-05-17 02:00:11.500 138 12669.20 35.00 54511.90 88888.00 2016-05-17 02:00:11.625 138 12669.23 35.00 54511.90 88888.00 2016-05-17 02:00:11.750 138 12669.17 35.02 54511.93 88888.00 2016-05-17 02:00:11.875 138 12669.17 35.02 54511.93 88888.00 2016-05-17 02:00:12.000 138 12669.15 34.98 54511.90 88888.00 2016-05-17 02:00:12.125 138 12669.12 34.95 54511.90 88888.00 2016-05-17 02:00:12.250 138 12669.12 35.00 54511.90 88888.00 2016-05-17 02:00:12.375 138 12669.17 35.05 54511.90 88888.00 2016-05-17 02:00:12.500 138 12669.20 35.02 54511.90 88888.00 2016-05-17 02:00:12.625 138 12669.23 35.02 54511.88 88888.00 2016-05-17 02:00:12.750 138 12669.20 35.00 54511.88 88888.00 2016-05-17 02:00:12.875 138 12669.20 35.02 54511.88 88888.00 2016-05-17 02:00:13.000 138 12669.20 35.00 54511.85 88888.00 2016-05-17 02:00:13.125 138 12669.27 35.02 54511.88 88888.00 2016-05-17 02:00:13.250 138 12669.30 35.00 54511.90 88888.00 2016-05-17 02:00:13.375 138 12669.27 35.02 54511.88 88888.00 2016-05-17 02:00:13.500 138 12669.25 35.02 54511.88 88888.00 2016-05-17 02:00:13.625 138 12669.27 35.02 54511.90 88888.00 2016-05-17 02:00:13.750 138 12669.27 35.00 54511.90 88888.00 2016-05-17 02:00:13.875 138 12669.25 34.98 54511.88 88888.00 2016-05-17 02:00:14.000 138 12669.23 35.00 54511.90 88888.00 2016-05-17 02:00:14.125 138 12669.20 35.00 54511.93 88888.00 2016-05-17 02:00:14.250 138 12669.20 35.00 54511.93 88888.00 2016-05-17 02:00:14.375 138 12669.25 34.98 54511.90 88888.00 2016-05-17 02:00:14.500 138 12669.27 34.98 54511.90 88888.00 2016-05-17 02:00:14.625 138 12669.20 35.00 54511.90 88888.00 2016-05-17 02:00:14.750 138 12669.15 35.00 54511.90 88888.00 2016-05-17 02:00:14.875 138 12669.20 35.02 54511.90 88888.00 2016-05-17 02:00:15.000 138 12669.17 35.02 54511.90 88888.00 2016-05-17 02:00:15.125 138 12669.20 35.00 54511.93 88888.00 2016-05-17 02:00:15.250 138 12669.23 35.00 54511.93 88888.00 2016-05-17 02:00:15.375 138 12669.30 35.00 54511.93 88888.00 2016-05-17 02:00:15.500 138 12669.30 35.00 54511.95 88888.00 2016-05-17 02:00:15.625 138 12669.23 34.98 54511.93 88888.00 2016-05-17 02:00:15.750 138 12669.17 34.98 54511.95 88888.00 2016-05-17 02:00:15.875 138 12669.23 34.98 54511.93 88888.00 2016-05-17 02:00:16.000 138 12669.25 34.95 54511.93 88888.00 2016-05-17 02:00:16.125 138 12669.20 35.00 54511.95 88888.00 2016-05-17 02:00:16.250 138 12669.15 34.98 54511.95 88888.00 2016-05-17 02:00:16.375 138 12669.05 34.98 54511.97 88888.00 2016-05-17 02:00:16.500 138 12669.08 34.98 54511.95 88888.00 2016-05-17 02:00:16.625 138 12669.15 34.98 54511.95 88888.00 2016-05-17 02:00:16.750 138 12669.25 34.98 54511.95 88888.00 2016-05-17 02:00:16.875 138 12669.27 35.00 54511.97 88888.00 2016-05-17 02:00:17.000 138 12669.25 35.00 54511.97 88888.00 2016-05-17 02:00:17.125 138 12669.23 35.00 54511.97 88888.00 2016-05-17 02:00:17.250 138 12669.12 35.00 54511.95 88888.00 2016-05-17 02:00:17.375 138 12669.12 35.02 54511.97 88888.00 2016-05-17 02:00:17.500 138 12669.12 35.00 54511.97 88888.00 2016-05-17 02:00:17.625 138 12669.12 35.02 54511.95 88888.00 2016-05-17 02:00:17.750 138 12669.12 35.08 54511.97 88888.00 2016-05-17 02:00:17.875 138 12669.12 35.05 54511.95 88888.00 2016-05-17 02:00:18.000 138 12669.08 35.02 54511.95 88888.00 2016-05-17 02:00:18.125 138 12669.08 35.05 54511.95 88888.00 2016-05-17 02:00:18.250 138 12669.05 35.08 54511.95 88888.00 2016-05-17 02:00:18.375 138 12669.05 35.10 54511.93 88888.00 2016-05-17 02:00:18.500 138 12669.00 35.05 54511.85 88888.00 2016-05-17 02:00:18.625 138 12669.10 35.08 54511.85 88888.00 2016-05-17 02:00:18.750 138 12669.15 35.12 54511.88 88888.00 2016-05-17 02:00:18.875 138 12669.10 35.15 54511.90 88888.00 2016-05-17 02:00:19.000 138 12669.12 35.15 54511.88 88888.00 2016-05-17 02:00:19.125 138 12669.10 35.12 54511.90 88888.00 2016-05-17 02:00:19.250 138 12669.10 35.10 54511.93 88888.00 2016-05-17 02:00:19.375 138 12669.12 35.12 54511.90 88888.00 2016-05-17 02:00:19.500 138 12669.12 35.12 54511.90 88888.00 2016-05-17 02:00:19.625 138 12669.15 35.12 54511.90 88888.00 2016-05-17 02:00:19.750 138 12669.15 35.15 54511.90 88888.00 2016-05-17 02:00:19.875 138 12669.12 35.15 54511.93 88888.00 2016-05-17 02:00:20.000 138 12669.10 35.15 54511.90 88888.00 2016-05-17 02:00:20.125 138 12669.05 35.17 54511.90 88888.00 2016-05-17 02:00:20.250 138 12669.10 35.17 54511.90 88888.00 2016-05-17 02:00:20.375 138 12669.10 35.17 54511.90 88888.00 2016-05-17 02:00:20.500 138 12669.17 35.20 54511.90 88888.00 2016-05-17 02:00:20.625 138 12669.15 35.20 54511.93 88888.00 2016-05-17 02:00:20.750 138 12669.12 35.20 54511.93 88888.00 2016-05-17 02:00:20.875 138 12669.05 35.20 54511.95 88888.00 2016-05-17 02:00:21.000 138 12669.08 35.23 54511.93 88888.00 2016-05-17 02:00:21.125 138 12669.10 35.23 54511.95 88888.00 2016-05-17 02:00:21.250 138 12669.05 35.23 54511.93 88888.00 2016-05-17 02:00:21.375 138 12669.05 35.25 54511.93 88888.00 2016-05-17 02:00:21.500 138 12669.08 35.25 54511.93 88888.00 2016-05-17 02:00:21.625 138 12669.08 35.27 54511.90 88888.00 2016-05-17 02:00:21.750 138 12669.05 35.25 54511.93 88888.00 2016-05-17 02:00:21.875 138 12669.02 35.23 54511.93 88888.00 2016-05-17 02:00:22.000 138 12669.10 35.23 54511.95 88888.00 2016-05-17 02:00:22.125 138 12669.17 35.20 54511.97 88888.00 2016-05-17 02:00:22.250 138 12669.15 35.20 54511.95 88888.00 2016-05-17 02:00:22.375 138 12669.08 35.20 54511.95 88888.00 2016-05-17 02:00:22.500 138 12669.00 35.20 54511.97 88888.00 2016-05-17 02:00:22.625 138 12668.98 35.23 54511.97 88888.00 2016-05-17 02:00:22.750 138 12668.98 35.23 54511.97 88888.00 2016-05-17 02:00:22.875 138 12669.02 35.20 54511.97 88888.00 2016-05-17 02:00:23.000 138 12669.00 35.23 54511.97 88888.00 2016-05-17 02:00:23.125 138 12668.92 35.23 54511.97 88888.00 2016-05-17 02:00:23.250 138 12668.88 35.20 54512.00 88888.00 2016-05-17 02:00:23.375 138 12668.88 35.23 54511.97 88888.00 2016-05-17 02:00:23.500 138 12668.88 35.20 54511.97 88888.00 2016-05-17 02:00:23.625 138 12668.90 35.20 54512.00 88888.00 2016-05-17 02:00:23.750 138 12668.95 35.17 54512.00 88888.00 2016-05-17 02:00:23.875 138 12668.98 35.17 54512.00 88888.00 2016-05-17 02:00:24.000 138 12668.98 35.17 54511.97 88888.00 2016-05-17 02:00:24.125 138 12668.90 35.15 54511.97 88888.00 2016-05-17 02:00:24.250 138 12668.85 35.15 54511.97 88888.00 2016-05-17 02:00:24.375 138 12668.88 35.12 54511.97 88888.00 2016-05-17 02:00:24.500 138 12668.85 35.17 54511.95 88888.00 2016-05-17 02:00:24.625 138 12668.88 35.15 54511.97 88888.00 2016-05-17 02:00:24.750 138 12668.95 35.10 54511.97 88888.00 2016-05-17 02:00:24.875 138 12669.00 35.12 54511.95 88888.00 2016-05-17 02:00:25.000 138 12668.95 35.15 54511.95 88888.00 2016-05-17 02:00:25.125 138 12668.92 35.15 54511.97 88888.00 2016-05-17 02:00:25.250 138 12668.88 35.12 54511.97 88888.00 2016-05-17 02:00:25.375 138 12668.88 35.12 54511.95 88888.00 2016-05-17 02:00:25.500 138 12668.83 35.15 54511.95 88888.00 2016-05-17 02:00:25.625 138 12668.83 35.15 54511.97 88888.00 2016-05-17 02:00:25.750 138 12668.85 35.15 54511.97 88888.00 2016-05-17 02:00:25.875 138 12668.88 35.15 54511.97 88888.00 2016-05-17 02:00:26.000 138 12668.83 35.15 54511.97 88888.00 2016-05-17 02:00:26.125 138 12668.83 35.12 54512.00 88888.00 2016-05-17 02:00:26.250 138 12668.80 35.10 54511.97 88888.00 2016-05-17 02:00:26.375 138 12668.77 35.12 54511.97 88888.00 2016-05-17 02:00:26.500 138 12668.77 35.15 54512.00 88888.00 2016-05-17 02:00:26.625 138 12668.85 35.12 54512.00 88888.00 2016-05-17 02:00:26.750 138 12668.83 35.12 54511.97 88888.00 2016-05-17 02:00:26.875 138 12668.80 35.10 54511.97 88888.00 2016-05-17 02:00:27.000 138 12668.83 35.12 54511.97 88888.00 2016-05-17 02:00:27.125 138 12668.90 35.12 54512.00 88888.00 2016-05-17 02:00:27.250 138 12668.90 35.08 54512.00 88888.00 2016-05-17 02:00:27.375 138 12668.88 35.08 54512.00 88888.00 2016-05-17 02:00:27.500 138 12668.80 35.10 54512.00 88888.00 2016-05-17 02:00:27.625 138 12668.77 35.10 54512.00 88888.00 2016-05-17 02:00:27.750 138 12668.73 35.10 54512.00 88888.00 2016-05-17 02:00:27.875 138 12668.73 35.10 54512.03 88888.00 2016-05-17 02:00:28.000 138 12668.80 35.10 54512.03 88888.00 2016-05-17 02:00:28.125 138 12668.77 35.08 54512.03 88888.00 2016-05-17 02:00:28.250 138 12668.70 35.08 54512.03 88888.00 2016-05-17 02:00:28.375 138 12668.70 35.08 54512.03 88888.00 2016-05-17 02:00:28.500 138 12668.65 35.08 54512.03 88888.00 2016-05-17 02:00:28.625 138 12668.70 35.08 54512.05 88888.00 2016-05-17 02:00:28.750 138 12668.73 35.08 54512.07 88888.00 2016-05-17 02:00:28.875 138 12668.70 35.02 54512.05 88888.00 2016-05-17 02:00:29.000 138 12668.73 35.05 54512.05 88888.00 2016-05-17 02:00:29.125 138 12668.75 35.05 54512.05 88888.00 2016-05-17 02:00:29.250 138 12668.70 35.02 54512.07 88888.00 2016-05-17 02:00:29.375 138 12668.77 35.02 54512.07 88888.00 2016-05-17 02:00:29.500 138 12668.83 35.02 54512.10 88888.00 2016-05-17 02:00:29.625 138 12668.75 35.02 54512.07 88888.00 2016-05-17 02:00:29.750 138 12668.70 35.05 54512.07 88888.00 2016-05-17 02:00:29.875 138 12668.73 35.08 54512.07 88888.00 2016-05-17 02:00:30.000 138 12668.75 35.02 54512.07 88888.00 2016-05-17 02:00:30.125 138 12668.75 35.02 54512.05 88888.00 2016-05-17 02:00:30.250 138 12668.75 35.00 54512.05 88888.00 2016-05-17 02:00:30.375 138 12668.73 35.00 54512.05 88888.00 2016-05-17 02:00:30.500 138 12668.52 34.98 54512.05 88888.00 2016-05-17 02:00:30.625 138 12668.48 35.02 54512.05 88888.00 2016-05-17 02:00:30.750 138 12668.52 35.00 54512.05 88888.00 2016-05-17 02:00:30.875 138 12668.62 35.00 54512.05 88888.00 2016-05-17 02:00:31.000 138 12668.65 34.95 54512.05 88888.00 2016-05-17 02:00:31.125 138 12668.70 34.98 54512.05 88888.00 2016-05-17 02:00:31.250 138 12668.70 34.95 54512.05 88888.00 2016-05-17 02:00:31.375 138 12668.75 34.92 54512.07 88888.00 2016-05-17 02:00:31.500 138 12668.73 34.92 54512.07 88888.00 2016-05-17 02:00:31.625 138 12668.70 34.92 54512.07 88888.00 2016-05-17 02:00:31.750 138 12668.75 34.90 54512.10 88888.00 2016-05-17 02:00:31.875 138 12668.75 34.88 54512.10 88888.00 2016-05-17 02:00:32.000 138 12668.70 34.88 54512.07 88888.00 2016-05-17 02:00:32.125 138 12668.67 34.90 54512.05 88888.00 2016-05-17 02:00:32.250 138 12668.60 34.88 54512.10 88888.00 2016-05-17 02:00:32.375 138 12668.58 34.88 54512.10 88888.00 2016-05-17 02:00:32.500 138 12668.52 34.85 54512.10 88888.00 2016-05-17 02:00:32.625 138 12668.60 34.83 54512.07 88888.00 2016-05-17 02:00:32.750 138 12668.58 34.85 54512.07 88888.00 2016-05-17 02:00:32.875 138 12668.55 34.85 54512.07 88888.00 2016-05-17 02:00:33.000 138 12668.50 34.83 54512.10 88888.00 2016-05-17 02:00:33.125 138 12668.55 34.83 54512.10 88888.00 2016-05-17 02:00:33.250 138 12668.50 34.80 54512.10 88888.00 2016-05-17 02:00:33.375 138 12668.52 34.83 54512.10 88888.00 2016-05-17 02:00:33.500 138 12668.55 34.83 54512.07 88888.00 2016-05-17 02:00:33.625 138 12668.55 34.80 54512.10 88888.00 2016-05-17 02:00:33.750 138 12668.50 34.80 54512.10 88888.00 2016-05-17 02:00:33.875 138 12668.55 34.83 54512.12 88888.00 2016-05-17 02:00:34.000 138 12668.55 34.80 54512.12 88888.00 2016-05-17 02:00:34.125 138 12668.60 34.80 54512.10 88888.00 2016-05-17 02:00:34.250 138 12668.60 34.80 54512.12 88888.00 2016-05-17 02:00:34.375 138 12668.52 34.80 54512.10 88888.00 2016-05-17 02:00:34.500 138 12668.48 34.83 54512.10 88888.00 2016-05-17 02:00:34.625 138 12668.50 34.83 54512.12 88888.00 2016-05-17 02:00:34.750 138 12668.52 34.83 54512.10 88888.00 2016-05-17 02:00:34.875 138 12668.50 34.80 54512.12 88888.00 2016-05-17 02:00:35.000 138 12668.48 34.80 54512.10 88888.00 2016-05-17 02:00:35.125 138 12668.52 34.80 54512.10 88888.00 2016-05-17 02:00:35.250 138 12668.50 34.77 54512.12 88888.00 2016-05-17 02:00:35.375 138 12668.55 34.77 54512.12 88888.00 2016-05-17 02:00:35.500 138 12668.58 34.80 54512.15 88888.00 2016-05-17 02:00:35.625 138 12668.55 34.80 54512.15 88888.00 2016-05-17 02:00:35.750 138 12668.55 34.80 54512.12 88888.00 2016-05-17 02:00:35.875 138 12668.50 34.77 54512.12 88888.00 2016-05-17 02:00:36.000 138 12668.40 34.77 54512.12 88888.00 2016-05-17 02:00:36.125 138 12668.42 34.80 54512.10 88888.00 2016-05-17 02:00:36.250 138 12668.48 34.80 54512.12 88888.00 2016-05-17 02:00:36.375 138 12668.45 34.77 54512.12 88888.00 2016-05-17 02:00:36.500 138 12668.38 34.77 54512.12 88888.00 2016-05-17 02:00:36.625 138 12668.40 34.77 54512.12 88888.00 2016-05-17 02:00:36.750 138 12668.40 34.77 54512.10 88888.00 2016-05-17 02:00:36.875 138 12668.40 34.80 54512.12 88888.00 2016-05-17 02:00:37.000 138 12668.42 34.80 54512.10 88888.00 2016-05-17 02:00:37.125 138 12668.45 34.80 54512.15 88888.00 2016-05-17 02:00:37.250 138 12668.52 34.80 54512.15 88888.00 2016-05-17 02:00:37.375 138 12668.55 34.77 54512.15 88888.00 2016-05-17 02:00:37.500 138 12668.50 34.80 54512.12 88888.00 2016-05-17 02:00:37.625 138 12668.48 34.80 54512.10 88888.00 2016-05-17 02:00:37.750 138 12668.48 34.77 54512.10 88888.00 2016-05-17 02:00:37.875 138 12668.48 34.80 54512.12 88888.00 2016-05-17 02:00:38.000 138 12668.48 34.77 54512.10 88888.00 2016-05-17 02:00:38.125 138 12668.48 34.75 54512.10 88888.00 2016-05-17 02:00:38.250 138 12668.42 34.77 54512.12 88888.00 2016-05-17 02:00:38.375 138 12668.42 34.75 54512.12 88888.00 2016-05-17 02:00:38.500 138 12668.42 34.73 54512.10 88888.00 2016-05-17 02:00:38.625 138 12668.45 34.73 54512.10 88888.00 2016-05-17 02:00:38.750 138 12668.52 34.73 54512.07 88888.00 2016-05-17 02:00:38.875 138 12668.62 34.73 54512.10 88888.00 2016-05-17 02:00:39.000 138 12668.67 34.77 54512.10 88888.00 2016-05-17 02:00:39.125 138 12668.62 34.77 54512.12 88888.00 2016-05-17 02:00:39.250 138 12668.58 34.77 54512.12 88888.00 2016-05-17 02:00:39.375 138 12668.58 34.77 54512.10 88888.00 2016-05-17 02:00:39.500 138 12668.52 34.77 54512.10 88888.00 2016-05-17 02:00:39.625 138 12668.45 34.77 54512.10 88888.00 2016-05-17 02:00:39.750 138 12668.48 34.75 54512.07 88888.00 2016-05-17 02:00:39.875 138 12668.55 34.75 54512.07 88888.00 2016-05-17 02:00:40.000 138 12668.58 34.75 54512.10 88888.00 2016-05-17 02:00:40.125 138 12668.60 34.75 54512.12 88888.00 2016-05-17 02:00:40.250 138 12668.58 34.73 54512.10 88888.00 2016-05-17 02:00:40.375 138 12668.58 34.73 54512.07 88888.00 2016-05-17 02:00:40.500 138 12668.60 34.75 54512.10 88888.00 2016-05-17 02:00:40.625 138 12668.62 34.75 54512.10 88888.00 2016-05-17 02:00:40.750 138 12668.60 34.77 54512.12 88888.00 2016-05-17 02:00:40.875 138 12668.60 34.77 54512.10 88888.00 2016-05-17 02:00:41.000 138 12668.60 34.77 54512.10 88888.00 2016-05-17 02:00:41.125 138 12668.55 34.80 54512.12 88888.00 2016-05-17 02:00:41.250 138 12668.48 34.80 54512.12 88888.00 2016-05-17 02:00:41.375 138 12668.55 34.80 54512.10 88888.00 2016-05-17 02:00:41.500 138 12668.58 34.83 54512.10 88888.00 2016-05-17 02:00:41.625 138 12668.60 34.80 54512.10 88888.00 2016-05-17 02:00:41.750 138 12668.62 34.83 54512.10 88888.00 2016-05-17 02:00:41.875 138 12668.65 34.88 54512.10 88888.00 2016-05-17 02:00:42.000 138 12668.62 34.85 54512.10 88888.00 2016-05-17 02:00:42.125 138 12668.65 34.85 54512.10 88888.00 2016-05-17 02:00:42.250 138 12668.60 34.88 54512.07 88888.00 2016-05-17 02:00:42.375 138 12668.62 34.90 54512.07 88888.00 2016-05-17 02:00:42.500 138 12668.67 34.90 54512.05 88888.00 2016-05-17 02:00:42.625 138 12668.62 34.90 54512.05 88888.00 2016-05-17 02:00:42.750 138 12668.62 34.92 54512.05 88888.00 2016-05-17 02:00:42.875 138 12668.65 34.90 54512.05 88888.00 2016-05-17 02:00:43.000 138 12668.62 34.90 54512.03 88888.00 2016-05-17 02:00:43.125 138 12668.60 34.92 54512.03 88888.00 2016-05-17 02:00:43.250 138 12668.65 34.90 54512.03 88888.00 2016-05-17 02:00:43.375 138 12668.67 34.90 54512.03 88888.00 2016-05-17 02:00:43.500 138 12668.67 34.92 54512.00 88888.00 2016-05-17 02:00:43.625 138 12668.67 34.92 54512.00 88888.00 2016-05-17 02:00:43.750 138 12668.67 34.95 54512.03 88888.00 2016-05-17 02:00:43.875 138 12668.67 34.92 54512.03 88888.00 2016-05-17 02:00:44.000 138 12668.70 34.92 54512.03 88888.00 2016-05-17 02:00:44.125 138 12668.73 34.95 54512.00 88888.00 2016-05-17 02:00:44.250 138 12668.73 34.95 54512.00 88888.00 2016-05-17 02:00:44.375 138 12668.75 34.92 54512.00 88888.00 2016-05-17 02:00:44.500 138 12668.75 34.95 54512.00 88888.00 2016-05-17 02:00:44.625 138 12668.70 34.95 54512.00 88888.00 2016-05-17 02:00:44.750 138 12668.70 34.95 54512.00 88888.00 2016-05-17 02:00:44.875 138 12668.75 34.92 54511.97 88888.00 2016-05-17 02:00:45.000 138 12668.80 34.92 54511.95 88888.00 2016-05-17 02:00:45.125 138 12668.83 34.95 54511.97 88888.00 2016-05-17 02:00:45.250 138 12668.80 34.95 54512.00 88888.00 2016-05-17 02:00:45.375 138 12668.80 34.95 54512.00 88888.00 2016-05-17 02:00:45.500 138 12668.83 34.95 54511.97 88888.00 2016-05-17 02:00:45.625 138 12668.83 34.95 54511.95 88888.00 2016-05-17 02:00:45.750 138 12668.80 34.95 54511.93 88888.00 2016-05-17 02:00:45.875 138 12668.85 34.95 54511.95 88888.00 2016-05-17 02:00:46.000 138 12668.90 34.92 54511.97 88888.00 2016-05-17 02:00:46.125 138 12668.92 34.90 54512.00 88888.00 2016-05-17 02:00:46.250 138 12668.92 34.92 54512.03 88888.00 2016-05-17 02:00:46.375 138 12668.88 34.92 54512.00 88888.00 2016-05-17 02:00:46.500 138 12668.83 34.92 54511.97 88888.00 2016-05-17 02:00:46.625 138 12668.90 34.95 54511.97 88888.00 2016-05-17 02:00:46.750 138 12668.92 34.98 54511.97 88888.00 2016-05-17 02:00:46.875 138 12668.90 34.98 54511.97 88888.00 2016-05-17 02:00:47.000 138 12668.90 34.98 54511.97 88888.00 2016-05-17 02:00:47.125 138 12668.95 34.95 54511.95 88888.00 2016-05-17 02:00:47.250 138 12668.98 34.95 54511.95 88888.00 2016-05-17 02:00:47.375 138 12669.02 34.98 54511.95 88888.00 2016-05-17 02:00:47.500 138 12669.02 34.98 54511.97 88888.00 2016-05-17 02:00:47.625 138 12668.98 34.98 54511.97 88888.00 2016-05-17 02:00:47.750 138 12668.95 34.92 54511.97 88888.00 2016-05-17 02:00:47.875 138 12668.88 34.90 54511.97 88888.00 2016-05-17 02:00:48.000 138 12668.90 34.95 54511.97 88888.00 2016-05-17 02:00:48.125 138 12668.95 35.00 54511.97 88888.00 2016-05-17 02:00:48.250 138 12668.95 34.98 54511.97 88888.00 2016-05-17 02:00:48.375 138 12668.95 34.98 54511.95 88888.00 2016-05-17 02:00:48.500 138 12668.95 35.00 54511.95 88888.00 2016-05-17 02:00:48.625 138 12669.00 35.02 54511.93 88888.00 2016-05-17 02:00:48.750 138 12669.00 35.00 54511.93 88888.00 2016-05-17 02:00:48.875 138 12669.00 35.00 54511.93 88888.00 2016-05-17 02:00:49.000 138 12669.02 35.00 54511.93 88888.00 2016-05-17 02:00:49.125 138 12669.05 35.00 54511.93 88888.00 2016-05-17 02:00:49.250 138 12669.08 35.00 54511.93 88888.00 2016-05-17 02:00:49.375 138 12669.08 35.02 54511.93 88888.00 2016-05-17 02:00:49.500 138 12669.05 35.02 54511.95 88888.00 2016-05-17 02:00:49.625 138 12669.02 35.00 54511.93 88888.00 2016-05-17 02:00:49.750 138 12669.02 35.02 54511.90 88888.00 2016-05-17 02:00:49.875 138 12669.05 35.00 54511.90 88888.00 2016-05-17 02:00:50.000 138 12669.08 34.98 54511.90 88888.00 2016-05-17 02:00:50.125 138 12669.05 34.98 54511.90 88888.00 2016-05-17 02:00:50.250 138 12669.08 35.00 54511.90 88888.00 2016-05-17 02:00:50.375 138 12669.10 35.02 54511.90 88888.00 2016-05-17 02:00:50.500 138 12669.05 35.08 54511.88 88888.00 2016-05-17 02:00:50.625 138 12669.00 35.02 54511.88 88888.00 2016-05-17 02:00:50.750 138 12669.00 35.02 54511.90 88888.00 2016-05-17 02:00:50.875 138 12668.98 35.02 54511.90 88888.00 2016-05-17 02:00:51.000 138 12668.95 35.00 54511.90 88888.00 2016-05-17 02:00:51.125 138 12668.98 35.08 54511.95 88888.00 2016-05-17 02:00:51.250 138 12669.02 35.10 54511.95 88888.00 2016-05-17 02:00:51.375 138 12669.00 35.08 54511.93 88888.00 2016-05-17 02:00:51.500 138 12669.00 35.02 54511.90 88888.00 2016-05-17 02:00:51.625 138 12669.00 34.98 54511.90 88888.00 2016-05-17 02:00:51.750 138 12668.95 34.98 54511.90 88888.00 2016-05-17 02:00:51.875 138 12668.92 35.00 54511.90 88888.00 2016-05-17 02:00:52.000 138 12668.95 34.98 54511.93 88888.00 2016-05-17 02:00:52.125 138 12669.02 34.98 54511.95 88888.00 2016-05-17 02:00:52.250 138 12669.02 35.00 54511.97 88888.00 2016-05-17 02:00:52.375 138 12669.00 34.98 54511.95 88888.00 2016-05-17 02:00:52.500 138 12668.95 34.95 54511.95 88888.00 2016-05-17 02:00:52.625 138 12668.98 34.92 54511.95 88888.00 2016-05-17 02:00:52.750 138 12668.98 34.95 54511.95 88888.00 2016-05-17 02:00:52.875 138 12668.95 34.95 54511.95 88888.00 2016-05-17 02:00:53.000 138 12668.92 34.95 54511.95 88888.00 2016-05-17 02:00:53.125 138 12668.85 34.95 54511.95 88888.00 2016-05-17 02:00:53.250 138 12668.83 34.90 54511.95 88888.00 2016-05-17 02:00:53.375 138 12668.88 34.95 54511.97 88888.00 2016-05-17 02:00:53.500 138 12668.85 34.92 54511.95 88888.00 2016-05-17 02:00:53.625 138 12668.83 34.90 54511.97 88888.00 2016-05-17 02:00:53.750 138 12668.83 34.92 54511.95 88888.00 2016-05-17 02:00:53.875 138 12668.85 34.90 54511.97 88888.00 2016-05-17 02:00:54.000 138 12668.80 34.90 54511.95 88888.00 2016-05-17 02:00:54.125 138 12668.77 34.88 54511.97 88888.00 2016-05-17 02:00:54.250 138 12668.83 34.85 54511.97 88888.00 2016-05-17 02:00:54.375 138 12668.88 34.83 54511.97 88888.00 2016-05-17 02:00:54.500 138 12668.85 34.85 54511.95 88888.00 2016-05-17 02:00:54.625 138 12668.83 34.88 54511.97 88888.00 2016-05-17 02:00:54.750 138 12668.80 34.85 54511.97 88888.00 2016-05-17 02:00:54.875 138 12668.77 34.80 54512.00 88888.00 2016-05-17 02:00:55.000 138 12668.80 34.83 54512.00 88888.00 2016-05-17 02:00:55.125 138 12668.80 34.85 54511.97 88888.00 2016-05-17 02:00:55.250 138 12668.85 34.83 54511.97 88888.00 2016-05-17 02:00:55.375 138 12668.88 34.83 54512.00 88888.00 2016-05-17 02:00:55.500 138 12668.90 34.77 54511.97 88888.00 2016-05-17 02:00:55.625 138 12668.90 34.73 54511.97 88888.00 2016-05-17 02:00:55.750 138 12668.85 34.77 54511.97 88888.00 2016-05-17 02:00:55.875 138 12668.77 34.75 54511.97 88888.00 2016-05-17 02:00:56.000 138 12668.77 34.73 54511.97 88888.00 2016-05-17 02:00:56.125 138 12668.77 34.75 54512.00 88888.00 2016-05-17 02:00:56.250 138 12668.77 34.77 54512.00 88888.00 2016-05-17 02:00:56.375 138 12668.75 34.77 54512.00 88888.00 2016-05-17 02:00:56.500 138 12668.70 34.73 54511.97 88888.00 2016-05-17 02:00:56.625 138 12668.70 34.73 54512.00 88888.00 2016-05-17 02:00:56.750 138 12668.73 34.73 54512.00 88888.00 2016-05-17 02:00:56.875 138 12668.75 34.70 54511.97 88888.00 2016-05-17 02:00:57.000 138 12668.70 34.73 54512.00 88888.00 2016-05-17 02:00:57.125 138 12668.70 34.70 54512.03 88888.00 2016-05-17 02:00:57.250 138 12668.67 34.67 54512.00 88888.00 2016-05-17 02:00:57.375 138 12668.70 34.70 54512.03 88888.00 2016-05-17 02:00:57.500 138 12668.73 34.70 54512.03 88888.00 2016-05-17 02:00:57.625 138 12668.62 34.67 54512.03 88888.00 2016-05-17 02:00:57.750 138 12668.65 34.67 54512.03 88888.00 2016-05-17 02:00:57.875 138 12668.67 34.70 54512.05 88888.00 2016-05-17 02:00:58.000 138 12668.67 34.65 54512.05 88888.00 2016-05-17 02:00:58.125 138 12668.52 34.65 54512.07 88888.00 2016-05-17 02:00:58.250 138 12668.42 34.62 54512.07 88888.00 2016-05-17 02:00:58.375 138 12668.42 34.62 54512.10 88888.00 2016-05-17 02:00:58.500 138 12668.48 34.65 54512.10 88888.00 2016-05-17 02:00:58.625 138 12668.50 34.62 54512.10 88888.00 2016-05-17 02:00:58.750 138 12668.50 34.65 54512.10 88888.00 2016-05-17 02:00:58.875 138 12668.48 34.62 54512.12 88888.00 2016-05-17 02:00:59.000 138 12668.50 34.58 54512.10 88888.00 2016-05-17 02:00:59.125 138 12668.50 34.55 54512.10 88888.00 2016-05-17 02:00:59.250 138 12668.48 34.58 54512.10 88888.00 2016-05-17 02:00:59.375 138 12668.42 34.60 54512.12 88888.00 2016-05-17 02:00:59.500 138 12668.38 34.60 54512.12 88888.00 2016-05-17 02:00:59.625 138 12668.38 34.60 54512.12 88888.00 2016-05-17 02:00:59.750 138 12668.35 34.58 54512.10 88888.00 2016-05-17 02:00:59.875 138 12668.35 34.55 54512.10 88888.00 2016-05-17 02:01:00.000 138 12668.40 34.52 54512.10 88888.00 2016-05-17 02:01:00.125 138 12668.48 34.52 54512.12 88888.00 2016-05-17 02:01:00.250 138 12668.40 34.52 54512.10 88888.00 2016-05-17 02:01:00.375 138 12668.38 34.52 54512.07 88888.00 2016-05-17 02:01:00.500 138 12668.38 34.55 54512.10 88888.00 2016-05-17 02:01:00.625 138 12668.42 34.52 54512.10 88888.00 2016-05-17 02:01:00.750 138 12668.38 34.50 54512.10 88888.00 2016-05-17 02:01:00.875 138 12668.38 34.48 54512.07 88888.00 2016-05-17 02:01:01.000 138 12668.42 34.52 54512.10 88888.00 2016-05-17 02:01:01.125 138 12668.42 34.52 54512.07 88888.00 2016-05-17 02:01:01.250 138 12668.35 34.48 54512.07 88888.00 2016-05-17 02:01:01.375 138 12668.38 34.50 54512.07 88888.00 2016-05-17 02:01:01.500 138 12668.27 34.50 54512.10 88888.00 2016-05-17 02:01:01.625 138 12668.30 34.48 54512.07 88888.00 2016-05-17 02:01:01.750 138 12668.35 34.48 54512.07 88888.00 2016-05-17 02:01:01.875 138 12668.27 34.48 54512.07 88888.00 2016-05-17 02:01:02.000 138 12668.25 34.48 54512.07 88888.00 2016-05-17 02:01:02.125 138 12668.30 34.50 54512.07 88888.00 2016-05-17 02:01:02.250 138 12668.35 34.48 54512.10 88888.00 2016-05-17 02:01:02.375 138 12668.35 34.48 54512.10 88888.00 2016-05-17 02:01:02.500 138 12668.33 34.48 54512.10 88888.00 2016-05-17 02:01:02.625 138 12668.33 34.48 54512.10 88888.00 2016-05-17 02:01:02.750 138 12668.33 34.45 54512.10 88888.00 2016-05-17 02:01:02.875 138 12668.27 34.45 54512.07 88888.00 2016-05-17 02:01:03.000 138 12668.27 34.45 54512.07 88888.00 2016-05-17 02:01:03.125 138 12668.27 34.48 54512.10 88888.00 2016-05-17 02:01:03.250 138 12668.30 34.50 54512.12 88888.00 2016-05-17 02:01:03.375 138 12668.23 34.50 54512.10 88888.00 2016-05-17 02:01:03.500 138 12668.23 34.48 54512.07 88888.00 2016-05-17 02:01:03.625 138 12668.25 34.50 54512.10 88888.00 2016-05-17 02:01:03.750 138 12668.23 34.50 54512.07 88888.00 2016-05-17 02:01:03.875 138 12668.25 34.48 54512.10 88888.00 2016-05-17 02:01:04.000 138 12668.27 34.50 54512.10 88888.00 2016-05-17 02:01:04.125 138 12668.23 34.52 54512.12 88888.00 2016-05-17 02:01:04.250 138 12668.20 34.48 54512.12 88888.00 2016-05-17 02:01:04.375 138 12668.25 34.48 54512.12 88888.00 2016-05-17 02:01:04.500 138 12668.23 34.50 54512.12 88888.00 2016-05-17 02:01:04.625 138 12668.30 34.50 54512.10 88888.00 2016-05-17 02:01:04.750 138 12668.30 34.52 54512.10 88888.00 2016-05-17 02:01:04.875 138 12668.27 34.52 54512.10 88888.00 2016-05-17 02:01:05.000 138 12668.30 34.52 54512.07 88888.00 2016-05-17 02:01:05.125 138 12668.35 34.52 54512.07 88888.00 2016-05-17 02:01:05.250 138 12668.35 34.55 54512.07 88888.00 2016-05-17 02:01:05.375 138 12668.35 34.55 54512.07 88888.00 2016-05-17 02:01:05.500 138 12668.35 34.55 54512.10 88888.00 2016-05-17 02:01:05.625 138 12668.33 34.52 54512.10 88888.00 2016-05-17 02:01:05.750 138 12668.35 34.55 54512.07 88888.00 2016-05-17 02:01:05.875 138 12668.30 34.58 54512.07 88888.00 2016-05-17 02:01:06.000 138 12668.27 34.60 54512.05 88888.00 2016-05-17 02:01:06.125 138 12668.27 34.62 54512.07 88888.00 2016-05-17 02:01:06.250 138 12668.30 34.62 54512.07 88888.00 2016-05-17 02:01:06.375 138 12668.35 34.62 54512.07 88888.00 2016-05-17 02:01:06.500 138 12668.30 34.58 54512.05 88888.00 2016-05-17 02:01:06.625 138 12668.27 34.60 54512.03 88888.00 2016-05-17 02:01:06.750 138 12668.25 34.60 54512.05 88888.00 2016-05-17 02:01:06.875 138 12668.27 34.62 54512.05 88888.00 2016-05-17 02:01:07.000 138 12668.30 34.62 54512.03 88888.00 2016-05-17 02:01:07.125 138 12668.27 34.60 54512.00 88888.00 2016-05-17 02:01:07.250 138 12668.27 34.58 54512.00 88888.00 2016-05-17 02:01:07.375 138 12668.35 34.55 54512.00 88888.00 2016-05-17 02:01:07.500 138 12668.40 34.62 54512.03 88888.00 2016-05-17 02:01:07.625 138 12668.35 34.62 54512.05 88888.00 2016-05-17 02:01:07.750 138 12668.30 34.65 54512.05 88888.00 2016-05-17 02:01:07.875 138 12668.33 34.65 54512.03 88888.00 2016-05-17 02:01:08.000 138 12668.35 34.65 54512.03 88888.00 2016-05-17 02:01:08.125 138 12668.42 34.65 54512.03 88888.00 2016-05-17 02:01:08.250 138 12668.42 34.65 54512.00 88888.00 2016-05-17 02:01:08.375 138 12668.45 34.62 54512.00 88888.00 2016-05-17 02:01:08.500 138 12668.45 34.65 54512.00 88888.00 2016-05-17 02:01:08.625 138 12668.45 34.70 54512.00 88888.00 2016-05-17 02:01:08.750 138 12668.45 34.70 54512.00 88888.00 2016-05-17 02:01:08.875 138 12668.45 34.73 54512.00 88888.00 2016-05-17 02:01:09.000 138 12668.45 34.70 54512.00 88888.00 2016-05-17 02:01:09.125 138 12668.52 34.73 54512.00 88888.00 2016-05-17 02:01:09.250 138 12668.52 34.73 54512.00 88888.00 2016-05-17 02:01:09.375 138 12668.58 34.73 54511.97 88888.00 2016-05-17 02:01:09.500 138 12668.62 34.73 54511.97 88888.00 2016-05-17 02:01:09.625 138 12668.60 34.77 54511.97 88888.00 2016-05-17 02:01:09.750 138 12668.52 34.75 54511.97 88888.00 2016-05-17 02:01:09.875 138 12668.52 34.75 54511.97 88888.00 2016-05-17 02:01:10.000 138 12668.52 34.75 54511.97 88888.00 2016-05-17 02:01:10.125 138 12668.52 34.75 54512.00 88888.00 2016-05-17 02:01:10.250 138 12668.52 34.73 54512.03 88888.00 2016-05-17 02:01:10.375 138 12668.58 34.77 54512.03 88888.00 2016-05-17 02:01:10.500 138 12668.60 34.80 54512.03 88888.00 2016-05-17 02:01:10.625 138 12668.62 34.80 54512.00 88888.00 2016-05-17 02:01:10.750 138 12668.62 34.80 54511.97 88888.00 2016-05-17 02:01:10.875 138 12668.65 34.80 54511.97 88888.00 2016-05-17 02:01:11.000 138 12668.62 34.80 54511.95 88888.00 2016-05-17 02:01:11.125 138 12668.58 34.83 54511.95 88888.00 2016-05-17 02:01:11.250 138 12668.58 34.80 54511.97 88888.00 2016-05-17 02:01:11.375 138 12668.60 34.83 54511.97 88888.00 2016-05-17 02:01:11.500 138 12668.55 34.83 54511.97 88888.00 2016-05-17 02:01:11.625 138 12668.58 34.83 54511.95 88888.00 2016-05-17 02:01:11.750 138 12668.55 34.83 54511.95 88888.00 2016-05-17 02:01:11.875 138 12668.50 34.83 54511.97 88888.00 2016-05-17 02:01:12.000 138 12668.55 34.88 54511.95 88888.00 2016-05-17 02:01:12.125 138 12668.65 34.88 54511.95 88888.00 2016-05-17 02:01:12.250 138 12668.60 34.85 54511.93 88888.00 2016-05-17 02:01:12.375 138 12668.55 34.88 54511.93 88888.00 2016-05-17 02:01:12.500 138 12668.52 34.92 54511.95 88888.00 2016-05-17 02:01:12.625 138 12668.65 34.92 54511.90 88888.00 2016-05-17 02:01:12.750 138 12668.70 34.90 54511.90 88888.00 2016-05-17 02:01:12.875 138 12668.62 34.92 54511.90 88888.00 2016-05-17 02:01:13.000 138 12668.60 34.92 54511.90 88888.00 2016-05-17 02:01:13.125 138 12668.65 34.95 54511.90 88888.00 2016-05-17 02:01:13.250 138 12668.65 34.92 54511.93 88888.00 2016-05-17 02:01:13.375 138 12668.70 34.92 54511.90 88888.00 2016-05-17 02:01:13.500 138 12668.75 34.98 54511.88 88888.00 2016-05-17 02:01:13.625 138 12668.77 34.95 54511.88 88888.00 2016-05-17 02:01:13.750 138 12668.77 34.95 54511.88 88888.00 2016-05-17 02:01:13.875 138 12668.75 34.98 54511.88 88888.00 2016-05-17 02:01:14.000 138 12668.75 34.95 54511.88 88888.00 2016-05-17 02:01:14.125 138 12668.77 34.95 54511.85 88888.00 2016-05-17 02:01:14.250 138 12668.70 34.95 54511.85 88888.00 2016-05-17 02:01:14.375 138 12668.73 34.98 54511.88 88888.00 2016-05-17 02:01:14.500 138 12668.75 34.98 54511.85 88888.00 2016-05-17 02:01:14.625 138 12668.75 34.98 54511.82 88888.00 2016-05-17 02:01:14.750 138 12668.77 34.98 54511.82 88888.00 2016-05-17 02:01:14.875 138 12668.83 34.95 54511.82 88888.00 2016-05-17 02:01:15.000 138 12668.80 34.92 54511.82 88888.00 2016-05-17 02:01:15.125 138 12668.83 34.98 54511.85 88888.00 2016-05-17 02:01:15.250 138 12668.85 34.98 54511.85 88888.00 2016-05-17 02:01:15.375 138 12668.85 34.95 54511.82 88888.00 2016-05-17 02:01:15.500 138 12668.85 34.95 54511.85 88888.00 2016-05-17 02:01:15.625 138 12668.77 34.98 54511.82 88888.00 2016-05-17 02:01:15.750 138 12668.85 34.98 54511.82 88888.00 2016-05-17 02:01:15.875 138 12668.92 34.95 54511.82 88888.00 2016-05-17 02:01:16.000 138 12668.92 34.95 54511.82 88888.00 2016-05-17 02:01:16.125 138 12668.90 34.98 54511.85 88888.00 2016-05-17 02:01:16.250 138 12668.90 34.95 54511.88 88888.00 2016-05-17 02:01:16.375 138 12668.90 34.95 54511.88 88888.00 2016-05-17 02:01:16.500 138 12668.92 34.95 54511.88 88888.00 2016-05-17 02:01:16.625 138 12668.95 34.98 54511.88 88888.00 2016-05-17 02:01:16.750 138 12668.88 34.95 54511.88 88888.00 2016-05-17 02:01:16.875 138 12668.83 34.98 54511.88 88888.00 2016-05-17 02:01:17.000 138 12668.88 34.95 54511.88 88888.00 2016-05-17 02:01:17.125 138 12668.88 34.98 54511.93 88888.00 2016-05-17 02:01:17.250 138 12668.85 34.95 54511.90 88888.00 2016-05-17 02:01:17.375 138 12668.90 34.98 54511.90 88888.00 2016-05-17 02:01:17.500 138 12668.90 34.98 54511.90 88888.00 2016-05-17 02:01:17.625 138 12668.88 34.98 54511.88 88888.00 2016-05-17 02:01:17.750 138 12668.90 34.98 54511.88 88888.00 2016-05-17 02:01:17.875 138 12668.88 35.00 54511.88 88888.00 2016-05-17 02:01:18.000 138 12668.88 35.00 54511.88 88888.00 2016-05-17 02:01:18.125 138 12668.88 35.00 54511.85 88888.00 2016-05-17 02:01:18.250 138 12668.83 35.02 54511.85 88888.00 2016-05-17 02:01:18.375 138 12668.80 35.02 54511.85 88888.00 2016-05-17 02:01:18.500 138 12668.83 35.00 54511.82 88888.00 2016-05-17 02:01:18.625 138 12668.90 34.98 54511.82 88888.00 2016-05-17 02:01:18.750 138 12668.92 34.98 54511.85 88888.00 2016-05-17 02:01:18.875 138 12668.92 35.00 54511.88 88888.00 2016-05-17 02:01:19.000 138 12668.90 35.02 54511.85 88888.00 2016-05-17 02:01:19.125 138 12668.88 35.02 54511.85 88888.00 2016-05-17 02:01:19.250 138 12668.88 35.00 54511.85 88888.00 2016-05-17 02:01:19.375 138 12668.88 34.98 54511.82 88888.00 2016-05-17 02:01:19.500 138 12668.90 34.92 54511.82 88888.00 2016-05-17 02:01:19.625 138 12668.98 34.92 54511.82 88888.00 2016-05-17 02:01:19.750 138 12668.98 34.95 54511.80 88888.00 2016-05-17 02:01:19.875 138 12668.95 34.95 54511.82 88888.00 2016-05-17 02:01:20.000 138 12668.98 34.92 54511.82 88888.00 2016-05-17 02:01:20.125 138 12668.95 34.95 54511.82 88888.00 2016-05-17 02:01:20.250 138 12668.88 34.95 54511.82 88888.00 2016-05-17 02:01:20.375 138 12668.85 34.95 54511.82 88888.00 2016-05-17 02:01:20.500 138 12668.90 34.92 54511.80 88888.00 2016-05-17 02:01:20.625 138 12668.92 34.90 54511.80 88888.00 2016-05-17 02:01:20.750 138 12668.90 34.90 54511.80 88888.00 2016-05-17 02:01:20.875 138 12668.90 34.88 54511.80 88888.00 2016-05-17 02:01:21.000 138 12668.98 34.88 54511.82 88888.00 2016-05-17 02:01:21.125 138 12669.00 34.90 54511.85 88888.00 2016-05-17 02:01:21.250 138 12668.95 34.92 54511.85 88888.00 2016-05-17 02:01:21.375 138 12668.92 34.92 54511.88 88888.00 2016-05-17 02:01:21.500 138 12668.88 34.90 54511.88 88888.00 2016-05-17 02:01:21.625 138 12668.88 34.88 54511.88 88888.00 2016-05-17 02:01:21.750 138 12668.92 34.88 54511.85 88888.00 2016-05-17 02:01:21.875 138 12668.90 34.83 54511.88 88888.00 2016-05-17 02:01:22.000 138 12668.85 34.80 54511.88 88888.00 2016-05-17 02:01:22.125 138 12668.85 34.83 54511.88 88888.00 2016-05-17 02:01:22.250 138 12668.88 34.83 54511.90 88888.00 2016-05-17 02:01:22.375 138 12668.90 34.80 54511.90 88888.00 2016-05-17 02:01:22.500 138 12668.83 34.80 54511.93 88888.00 2016-05-17 02:01:22.625 138 12668.77 34.80 54511.93 88888.00 2016-05-17 02:01:22.750 138 12668.83 34.75 54511.93 88888.00 2016-05-17 02:01:22.875 138 12668.83 34.73 54511.93 88888.00 2016-05-17 02:01:23.000 138 12668.85 34.75 54511.90 88888.00 2016-05-17 02:01:23.125 138 12668.92 34.73 54511.95 88888.00 2016-05-17 02:01:23.250 138 12668.95 34.77 54511.93 88888.00 2016-05-17 02:01:23.375 138 12668.92 34.77 54511.93 88888.00 2016-05-17 02:01:23.500 138 12668.92 34.77 54511.93 88888.00 2016-05-17 02:01:23.625 138 12668.88 34.77 54511.93 88888.00 2016-05-17 02:01:23.750 138 12668.88 34.75 54511.93 88888.00 2016-05-17 02:01:23.875 138 12668.90 34.73 54511.93 88888.00 2016-05-17 02:01:24.000 138 12668.88 34.75 54511.93 88888.00 2016-05-17 02:01:24.125 138 12668.83 34.73 54511.93 88888.00 2016-05-17 02:01:24.250 138 12668.77 34.70 54511.93 88888.00 2016-05-17 02:01:24.375 138 12668.77 34.70 54511.93 88888.00 2016-05-17 02:01:24.500 138 12668.77 34.70 54511.88 88888.00 2016-05-17 02:01:24.625 138 12668.80 34.70 54511.90 88888.00 2016-05-17 02:01:24.750 138 12668.83 34.73 54511.93 88888.00 2016-05-17 02:01:24.875 138 12668.80 34.70 54511.95 88888.00 2016-05-17 02:01:25.000 138 12668.75 34.70 54511.93 88888.00 2016-05-17 02:01:25.125 138 12668.70 34.67 54511.95 88888.00 2016-05-17 02:01:25.250 138 12668.65 34.67 54511.97 88888.00 2016-05-17 02:01:25.375 138 12668.73 34.70 54511.97 88888.00 2016-05-17 02:01:25.500 138 12668.77 34.65 54511.95 88888.00 2016-05-17 02:01:25.625 138 12668.73 34.67 54511.95 88888.00 2016-05-17 02:01:25.750 138 12668.73 34.70 54511.95 88888.00 2016-05-17 02:01:25.875 138 12668.73 34.75 54511.95 88888.00 2016-05-17 02:01:26.000 138 12668.67 34.70 54511.95 88888.00 2016-05-17 02:01:26.125 138 12668.67 34.70 54511.97 88888.00 2016-05-17 02:01:26.250 138 12668.65 34.67 54511.97 88888.00 2016-05-17 02:01:26.375 138 12668.70 34.67 54511.97 88888.00 2016-05-17 02:01:26.500 138 12668.73 34.65 54511.97 88888.00 2016-05-17 02:01:26.625 138 12668.73 34.62 54511.97 88888.00 2016-05-17 02:01:26.750 138 12668.60 34.62 54512.00 88888.00 2016-05-17 02:01:26.875 138 12668.62 34.62 54511.97 88888.00 2016-05-17 02:01:27.000 138 12668.65 34.62 54511.97 88888.00 2016-05-17 02:01:27.125 138 12668.60 34.60 54511.97 88888.00 2016-05-17 02:01:27.250 138 12668.60 34.62 54512.00 88888.00 2016-05-17 02:01:27.375 138 12668.67 34.62 54512.00 88888.00 2016-05-17 02:01:27.500 138 12668.67 34.62 54511.97 88888.00 2016-05-17 02:01:27.625 138 12668.62 34.60 54511.97 88888.00 2016-05-17 02:01:27.750 138 12668.62 34.62 54511.97 88888.00 2016-05-17 02:01:27.875 138 12668.62 34.60 54512.00 88888.00 2016-05-17 02:01:28.000 138 12668.62 34.58 54512.00 88888.00 2016-05-17 02:01:28.125 138 12668.62 34.58 54512.03 88888.00 2016-05-17 02:01:28.250 138 12668.62 34.58 54512.03 88888.00 2016-05-17 02:01:28.375 138 12668.65 34.58 54512.03 88888.00 2016-05-17 02:01:28.500 138 12668.65 34.55 54512.00 88888.00 2016-05-17 02:01:28.625 138 12668.67 34.58 54512.00 88888.00 2016-05-17 02:01:28.750 138 12668.65 34.55 54512.03 88888.00 2016-05-17 02:01:28.875 138 12668.73 34.55 54512.03 88888.00 2016-05-17 02:01:29.000 138 12668.75 34.52 54512.00 88888.00 2016-05-17 02:01:29.125 138 12668.67 34.55 54512.03 88888.00 2016-05-17 02:01:29.250 138 12668.62 34.55 54512.03 88888.00 2016-05-17 02:01:29.375 138 12668.62 34.52 54512.00 88888.00 2016-05-17 02:01:29.500 138 12668.65 34.52 54512.00 88888.00 2016-05-17 02:01:29.625 138 12668.67 34.52 54512.00 88888.00 2016-05-17 02:01:29.750 138 12668.65 34.50 54512.03 88888.00 2016-05-17 02:01:29.875 138 12668.60 34.52 54512.03 88888.00 2016-05-17 02:01:30.000 138 12668.60 34.52 54512.00 88888.00 2016-05-17 02:01:30.125 138 12668.60 34.50 54512.00 88888.00 2016-05-17 02:01:30.250 138 12668.60 34.50 54512.00 88888.00 2016-05-17 02:01:30.375 138 12668.62 34.52 54512.03 88888.00 2016-05-17 02:01:30.500 138 12668.55 34.52 54512.00 88888.00 2016-05-17 02:01:30.625 138 12668.48 34.52 54511.97 88888.00 2016-05-17 02:01:30.750 138 12668.48 34.50 54512.00 88888.00 2016-05-17 02:01:30.875 138 12668.55 34.52 54512.00 88888.00 2016-05-17 02:01:31.000 138 12668.55 34.50 54512.00 88888.00 2016-05-17 02:01:31.125 138 12668.50 34.50 54512.00 88888.00 2016-05-17 02:01:31.250 138 12668.42 34.50 54512.03 88888.00 2016-05-17 02:01:31.375 138 12668.48 34.50 54512.00 88888.00 2016-05-17 02:01:31.500 138 12668.55 34.48 54512.00 88888.00 2016-05-17 02:01:31.625 138 12668.55 34.48 54512.00 88888.00 2016-05-17 02:01:31.750 138 12668.45 34.50 54512.00 88888.00 2016-05-17 02:01:31.875 138 12668.42 34.45 54512.00 88888.00 2016-05-17 02:01:32.000 138 12668.48 34.42 54512.00 88888.00 2016-05-17 02:01:32.125 138 12668.45 34.45 54512.00 88888.00 2016-05-17 02:01:32.250 138 12668.45 34.42 54512.00 88888.00 2016-05-17 02:01:32.375 138 12668.45 34.40 54511.97 88888.00 2016-05-17 02:01:32.500 138 12668.48 34.42 54511.97 88888.00 2016-05-17 02:01:32.625 138 12668.48 34.48 54512.00 88888.00 2016-05-17 02:01:32.750 138 12668.48 34.45 54512.00 88888.00 2016-05-17 02:01:32.875 138 12668.50 34.45 54512.00 88888.00 2016-05-17 02:01:33.000 138 12668.50 34.42 54512.00 88888.00 2016-05-17 02:01:33.125 138 12668.55 34.42 54512.00 88888.00 2016-05-17 02:01:33.250 138 12668.58 34.45 54512.00 88888.00 2016-05-17 02:01:33.375 138 12668.55 34.45 54512.00 88888.00 2016-05-17 02:01:33.500 138 12668.58 34.48 54512.00 88888.00 2016-05-17 02:01:33.625 138 12668.60 34.48 54511.97 88888.00 2016-05-17 02:01:33.750 138 12668.58 34.48 54511.97 88888.00 2016-05-17 02:01:33.875 138 12668.60 34.45 54511.97 88888.00 2016-05-17 02:01:34.000 138 12668.65 34.48 54511.97 88888.00 2016-05-17 02:01:34.125 138 12668.60 34.50 54512.00 88888.00 2016-05-17 02:01:34.250 138 12668.58 34.48 54512.03 88888.00 2016-05-17 02:01:34.375 138 12668.58 34.48 54512.00 88888.00 2016-05-17 02:01:34.500 138 12668.52 34.50 54512.00 88888.00 2016-05-17 02:01:34.625 138 12668.55 34.48 54511.97 88888.00 2016-05-17 02:01:34.750 138 12668.60 34.50 54511.97 88888.00 2016-05-17 02:01:34.875 138 12668.62 34.50 54511.97 88888.00 2016-05-17 02:01:35.000 138 12668.62 34.48 54511.97 88888.00 2016-05-17 02:01:35.125 138 12668.60 34.50 54511.97 88888.00 2016-05-17 02:01:35.250 138 12668.58 34.50 54511.95 88888.00 2016-05-17 02:01:35.375 138 12668.60 34.48 54511.95 88888.00 2016-05-17 02:01:35.500 138 12668.62 34.48 54511.95 88888.00 2016-05-17 02:01:35.625 138 12668.62 34.48 54512.00 88888.00 2016-05-17 02:01:35.750 138 12668.62 34.48 54512.00 88888.00 2016-05-17 02:01:35.875 138 12668.60 34.50 54511.97 88888.00 2016-05-17 02:01:36.000 138 12668.58 34.52 54511.95 88888.00 2016-05-17 02:01:36.125 138 12668.62 34.52 54511.95 88888.00 2016-05-17 02:01:36.250 138 12668.67 34.50 54511.95 88888.00 2016-05-17 02:01:36.375 138 12668.73 34.52 54511.95 88888.00 2016-05-17 02:01:36.500 138 12668.70 34.52 54511.95 88888.00 2016-05-17 02:01:36.625 138 12668.70 34.50 54511.95 88888.00 2016-05-17 02:01:36.750 138 12668.75 34.50 54511.93 88888.00 2016-05-17 02:01:36.875 138 12668.75 34.48 54511.95 88888.00 2016-05-17 02:01:37.000 138 12668.73 34.50 54511.90 88888.00 2016-05-17 02:01:37.125 138 12668.70 34.52 54511.95 88888.00 2016-05-17 02:01:37.250 138 12668.65 34.52 54511.95 88888.00 2016-05-17 02:01:37.375 138 12668.65 34.52 54511.95 88888.00 2016-05-17 02:01:37.500 138 12668.73 34.52 54511.93 88888.00 2016-05-17 02:01:37.625 138 12668.73 34.55 54511.93 88888.00 2016-05-17 02:01:37.750 138 12668.75 34.52 54511.93 88888.00 2016-05-17 02:01:37.875 138 12668.75 34.55 54511.93 88888.00 2016-05-17 02:01:38.000 138 12668.75 34.55 54511.93 88888.00 2016-05-17 02:01:38.125 138 12668.77 34.55 54511.93 88888.00 2016-05-17 02:01:38.250 138 12668.77 34.60 54511.90 88888.00 2016-05-17 02:01:38.375 138 12668.80 34.58 54511.90 88888.00 2016-05-17 02:01:38.500 138 12668.83 34.55 54511.93 88888.00 2016-05-17 02:01:38.625 138 12668.85 34.55 54511.90 88888.00 2016-05-17 02:01:38.750 138 12668.77 34.58 54511.90 88888.00 2016-05-17 02:01:38.875 138 12668.75 34.60 54511.88 88888.00 2016-05-17 02:01:39.000 138 12668.80 34.60 54511.90 88888.00 2016-05-17 02:01:39.125 138 12668.88 34.60 54511.90 88888.00 2016-05-17 02:01:39.250 138 12668.88 34.60 54511.90 88888.00 2016-05-17 02:01:39.375 138 12668.88 34.65 54511.90 88888.00 2016-05-17 02:01:39.500 138 12668.83 34.65 54511.90 88888.00 2016-05-17 02:01:39.625 138 12668.83 34.62 54511.88 88888.00 2016-05-17 02:01:39.750 138 12668.85 34.60 54511.88 88888.00 2016-05-17 02:01:39.875 138 12668.85 34.60 54511.88 88888.00 2016-05-17 02:01:40.000 138 12668.85 34.58 54511.88 88888.00 2016-05-17 02:01:40.125 138 12668.83 34.60 54511.90 88888.00 2016-05-17 02:01:40.250 138 12668.80 34.60 54511.90 88888.00 2016-05-17 02:01:40.375 138 12668.80 34.62 54511.90 88888.00 2016-05-17 02:01:40.500 138 12668.83 34.62 54511.90 88888.00 2016-05-17 02:01:40.625 138 12668.88 34.60 54511.85 88888.00 2016-05-17 02:01:40.750 138 12668.88 34.58 54511.85 88888.00 2016-05-17 02:01:40.875 138 12668.85 34.58 54511.85 88888.00 2016-05-17 02:01:41.000 138 12668.80 34.62 54511.88 88888.00 2016-05-17 02:01:41.125 138 12668.85 34.65 54511.90 88888.00 2016-05-17 02:01:41.250 138 12668.88 34.60 54511.90 88888.00 2016-05-17 02:01:41.375 138 12668.88 34.60 54511.88 88888.00 2016-05-17 02:01:41.500 138 12668.85 34.60 54511.88 88888.00 2016-05-17 02:01:41.625 138 12668.88 34.65 54511.88 88888.00 2016-05-17 02:01:41.750 138 12668.98 34.62 54511.90 88888.00 2016-05-17 02:01:41.875 138 12668.98 34.65 54511.90 88888.00 2016-05-17 02:01:42.000 138 12668.90 34.65 54511.88 88888.00 2016-05-17 02:01:42.125 138 12668.90 34.67 54511.88 88888.00 2016-05-17 02:01:42.250 138 12668.92 34.67 54511.88 88888.00 2016-05-17 02:01:42.375 138 12668.98 34.65 54511.85 88888.00 2016-05-17 02:01:42.500 138 12668.95 34.65 54511.85 88888.00 2016-05-17 02:01:42.625 138 12668.95 34.62 54511.85 88888.00 2016-05-17 02:01:42.750 138 12668.95 34.65 54511.85 88888.00 2016-05-17 02:01:42.875 138 12668.95 34.65 54511.85 88888.00 2016-05-17 02:01:43.000 138 12668.98 34.65 54511.85 88888.00 2016-05-17 02:01:43.125 138 12668.98 34.62 54511.88 88888.00 2016-05-17 02:01:43.250 138 12669.00 34.67 54511.85 88888.00 2016-05-17 02:01:43.375 138 12669.02 34.67 54511.82 88888.00 2016-05-17 02:01:43.500 138 12668.98 34.65 54511.82 88888.00 2016-05-17 02:01:43.625 138 12669.05 34.67 54511.82 88888.00 2016-05-17 02:01:43.750 138 12669.05 34.67 54511.82 88888.00 2016-05-17 02:01:43.875 138 12669.00 34.67 54511.80 88888.00 2016-05-17 02:01:44.000 138 12669.00 34.65 54511.82 88888.00 2016-05-17 02:01:44.125 138 12669.02 34.65 54511.82 88888.00 2016-05-17 02:01:44.250 138 12669.00 34.65 54511.80 88888.00 2016-05-17 02:01:44.375 138 12669.00 34.65 54511.80 88888.00 2016-05-17 02:01:44.500 138 12669.02 34.70 54511.82 88888.00 2016-05-17 02:01:44.625 138 12669.02 34.70 54511.82 88888.00 2016-05-17 02:01:44.750 138 12669.05 34.73 54511.80 88888.00 2016-05-17 02:01:44.875 138 12669.10 34.70 54511.82 88888.00 2016-05-17 02:01:45.000 138 12669.10 34.70 54511.82 88888.00 2016-05-17 02:01:45.125 138 12669.10 34.70 54511.82 88888.00 2016-05-17 02:01:45.250 138 12669.10 34.70 54511.82 88888.00 2016-05-17 02:01:45.375 138 12669.12 34.70 54511.80 88888.00 2016-05-17 02:01:45.500 138 12669.12 34.73 54511.82 88888.00 2016-05-17 02:01:45.625 138 12669.12 34.70 54511.80 88888.00 2016-05-17 02:01:45.750 138 12669.15 34.70 54511.82 88888.00 2016-05-17 02:01:45.875 138 12669.15 34.70 54511.80 88888.00 2016-05-17 02:01:46.000 138 12669.10 34.70 54511.80 88888.00 2016-05-17 02:01:46.125 138 12669.02 34.73 54511.80 88888.00 2016-05-17 02:01:46.250 138 12669.08 34.73 54511.85 88888.00 2016-05-17 02:01:46.375 138 12669.20 34.75 54511.85 88888.00 2016-05-17 02:01:46.500 138 12669.23 34.75 54511.88 88888.00 2016-05-17 02:01:46.625 138 12669.20 34.73 54511.85 88888.00 2016-05-17 02:01:46.750 138 12669.15 34.73 54511.85 88888.00 2016-05-17 02:01:46.875 138 12669.17 34.67 54511.85 88888.00 2016-05-17 02:01:47.000 138 12669.20 34.67 54511.82 88888.00 2016-05-17 02:01:47.125 138 12669.23 34.67 54511.82 88888.00 2016-05-17 02:01:47.250 138 12669.23 34.70 54511.82 88888.00 2016-05-17 02:01:47.375 138 12669.20 34.70 54511.82 88888.00 2016-05-17 02:01:47.500 138 12669.20 34.73 54511.85 88888.00 2016-05-17 02:01:47.625 138 12669.20 34.73 54511.82 88888.00 2016-05-17 02:01:47.750 138 12669.25 34.70 54511.80 88888.00 2016-05-17 02:01:47.875 138 12669.25 34.67 54511.80 88888.00 2016-05-17 02:01:48.000 138 12669.23 34.73 54511.80 88888.00 2016-05-17 02:01:48.125 138 12669.17 34.75 54511.82 88888.00 2016-05-17 02:01:48.250 138 12669.15 34.73 54511.80 88888.00 2016-05-17 02:01:48.375 138 12669.15 34.75 54511.80 88888.00 2016-05-17 02:01:48.500 138 12669.17 34.73 54511.78 88888.00 2016-05-17 02:01:48.625 138 12669.23 34.73 54511.80 88888.00 2016-05-17 02:01:48.750 138 12669.27 34.73 54511.80 88888.00 2016-05-17 02:01:48.875 138 12669.27 34.75 54511.78 88888.00 2016-05-17 02:01:49.000 138 12669.23 34.77 54511.78 88888.00 2016-05-17 02:01:49.125 138 12669.20 34.73 54511.78 88888.00 2016-05-17 02:01:49.250 138 12669.20 34.75 54511.80 88888.00 2016-05-17 02:01:49.375 138 12669.20 34.77 54511.80 88888.00 2016-05-17 02:01:49.500 138 12669.23 34.73 54511.78 88888.00 2016-05-17 02:01:49.625 138 12669.25 34.73 54511.78 88888.00 2016-05-17 02:01:49.750 138 12669.25 34.75 54511.78 88888.00 2016-05-17 02:01:49.875 138 12669.20 34.73 54511.80 88888.00 2016-05-17 02:01:50.000 138 12669.17 34.73 54511.80 88888.00 2016-05-17 02:01:50.125 138 12669.17 34.70 54511.78 88888.00 2016-05-17 02:01:50.250 138 12669.17 34.67 54511.80 88888.00 2016-05-17 02:01:50.375 138 12669.17 34.70 54511.78 88888.00 2016-05-17 02:01:50.500 138 12669.12 34.73 54511.80 88888.00 2016-05-17 02:01:50.625 138 12669.15 34.73 54511.78 88888.00 2016-05-17 02:01:50.750 138 12669.20 34.73 54511.78 88888.00 2016-05-17 02:01:50.875 138 12669.25 34.70 54511.78 88888.00 2016-05-17 02:01:51.000 138 12669.25 34.70 54511.75 88888.00 2016-05-17 02:01:51.125 138 12669.23 34.70 54511.80 88888.00 2016-05-17 02:01:51.250 138 12669.17 34.73 54511.80 88888.00 2016-05-17 02:01:51.375 138 12669.17 34.73 54511.82 88888.00 2016-05-17 02:01:51.500 138 12669.15 34.73 54511.80 88888.00 2016-05-17 02:01:51.625 138 12669.17 34.73 54511.80 88888.00 2016-05-17 02:01:51.750 138 12669.17 34.75 54511.80 88888.00 2016-05-17 02:01:51.875 138 12669.12 34.73 54511.80 88888.00 2016-05-17 02:01:52.000 138 12669.20 34.73 54511.82 88888.00 2016-05-17 02:01:52.125 138 12669.17 34.70 54511.85 88888.00 2016-05-17 02:01:52.250 138 12669.12 34.70 54511.82 88888.00 2016-05-17 02:01:52.375 138 12669.10 34.70 54511.85 88888.00 2016-05-17 02:01:52.500 138 12669.17 34.67 54511.82 88888.00 2016-05-17 02:01:52.625 138 12669.17 34.67 54511.82 88888.00 2016-05-17 02:01:52.750 138 12669.15 34.65 54511.82 88888.00 2016-05-17 02:01:52.875 138 12669.15 34.62 54511.80 88888.00 2016-05-17 02:01:53.000 138 12669.20 34.62 54511.78 88888.00 2016-05-17 02:01:53.125 138 12669.25 34.65 54511.78 88888.00 2016-05-17 02:01:53.250 138 12669.17 34.65 54511.78 88888.00 2016-05-17 02:01:53.375 138 12669.15 34.62 54511.78 88888.00 2016-05-17 02:01:53.500 138 12669.20 34.65 54511.82 88888.00 2016-05-17 02:01:53.625 138 12669.25 34.65 54511.82 88888.00 2016-05-17 02:01:53.750 138 12669.30 34.67 54511.80 88888.00 2016-05-17 02:01:53.875 138 12669.25 34.65 54511.80 88888.00 2016-05-17 02:01:54.000 138 12669.17 34.67 54511.80 88888.00 2016-05-17 02:01:54.125 138 12669.17 34.67 54511.80 88888.00 2016-05-17 02:01:54.250 138 12669.23 34.70 54511.82 88888.00 2016-05-17 02:01:54.375 138 12669.20 34.70 54511.80 88888.00 2016-05-17 02:01:54.500 138 12669.27 34.70 54511.80 88888.00 2016-05-17 02:01:54.625 138 12669.33 34.67 54511.80 88888.00 2016-05-17 02:01:54.750 138 12669.25 34.67 54511.80 88888.00 2016-05-17 02:01:54.875 138 12669.20 34.65 54511.80 88888.00 2016-05-17 02:01:55.000 138 12669.20 34.65 54511.78 88888.00 2016-05-17 02:01:55.125 138 12669.23 34.65 54511.78 88888.00 2016-05-17 02:01:55.250 138 12669.23 34.62 54511.78 88888.00 2016-05-17 02:01:55.375 138 12669.23 34.67 54511.78 88888.00 2016-05-17 02:01:55.500 138 12669.27 34.67 54511.78 88888.00 2016-05-17 02:01:55.625 138 12669.30 34.67 54511.80 88888.00 2016-05-17 02:01:55.750 138 12669.25 34.67 54511.78 88888.00 2016-05-17 02:01:55.875 138 12669.27 34.70 54511.78 88888.00 2016-05-17 02:01:56.000 138 12669.35 34.65 54511.78 88888.00 2016-05-17 02:01:56.125 138 12669.33 34.62 54511.78 88888.00 2016-05-17 02:01:56.250 138 12669.25 34.65 54511.80 88888.00 2016-05-17 02:01:56.375 138 12669.23 34.67 54511.80 88888.00 2016-05-17 02:01:56.500 138 12669.27 34.67 54511.80 88888.00 2016-05-17 02:01:56.625 138 12669.25 34.67 54511.80 88888.00 2016-05-17 02:01:56.750 138 12669.25 34.67 54511.80 88888.00 2016-05-17 02:01:56.875 138 12669.25 34.70 54511.80 88888.00 2016-05-17 02:01:57.000 138 12669.27 34.67 54511.80 88888.00 2016-05-17 02:01:57.125 138 12669.33 34.65 54511.80 88888.00 2016-05-17 02:01:57.250 138 12669.27 34.65 54511.78 88888.00 2016-05-17 02:01:57.375 138 12669.30 34.70 54511.78 88888.00 2016-05-17 02:01:57.500 138 12669.33 34.70 54511.75 88888.00 2016-05-17 02:01:57.625 138 12669.33 34.67 54511.78 88888.00 2016-05-17 02:01:57.750 138 12669.33 34.67 54511.75 88888.00 2016-05-17 02:01:57.875 138 12669.40 34.65 54511.75 88888.00 2016-05-17 02:01:58.000 138 12669.50 34.67 54511.78 88888.00 2016-05-17 02:01:58.125 138 12669.50 34.70 54511.80 88888.00 2016-05-17 02:01:58.250 138 12669.40 34.70 54511.80 88888.00 2016-05-17 02:01:58.375 138 12669.42 34.73 54511.80 88888.00 2016-05-17 02:01:58.500 138 12669.40 34.70 54511.80 88888.00 2016-05-17 02:01:58.625 138 12669.42 34.73 54511.82 88888.00 2016-05-17 02:01:58.750 138 12669.42 34.70 54511.80 88888.00 2016-05-17 02:01:58.875 138 12669.42 34.67 54511.80 88888.00 2016-05-17 02:01:59.000 138 12669.42 34.62 54511.80 88888.00 2016-05-17 02:01:59.125 138 12669.42 34.65 54511.82 88888.00 2016-05-17 02:01:59.250 138 12669.38 34.62 54511.82 88888.00 2016-05-17 02:01:59.375 138 12669.40 34.65 54511.80 88888.00 2016-05-17 02:01:59.500 138 12669.38 34.67 54511.82 88888.00 2016-05-17 02:01:59.625 138 12669.33 34.67 54511.80 88888.00 2016-05-17 02:01:59.750 138 12669.33 34.65 54511.80 88888.00 2016-05-17 02:01:59.875 138 12669.40 34.62 54511.78 88888.00 2016-05-17 02:02:00.000 138 12669.48 34.62 54511.78 88888.00 2016-05-17 02:02:00.125 138 12669.48 34.62 54511.78 88888.00 2016-05-17 02:02:00.250 138 12669.40 34.62 54511.75 88888.00 2016-05-17 02:02:00.375 138 12669.45 34.65 54511.75 88888.00 2016-05-17 02:02:00.500 138 12669.50 34.67 54511.75 88888.00 2016-05-17 02:02:00.625 138 12669.48 34.67 54511.75 88888.00 2016-05-17 02:02:00.750 138 12669.48 34.65 54511.78 88888.00 2016-05-17 02:02:00.875 138 12669.45 34.65 54511.72 88888.00 2016-05-17 02:02:01.000 138 12669.48 34.65 54511.70 88888.00 2016-05-17 02:02:01.125 138 12669.48 34.65 54511.72 88888.00 2016-05-17 02:02:01.250 138 12669.52 34.62 54511.70 88888.00 2016-05-17 02:02:01.375 138 12669.60 34.65 54511.72 88888.00 2016-05-17 02:02:01.500 138 12669.62 34.65 54511.72 88888.00 2016-05-17 02:02:01.625 138 12669.58 34.60 54511.70 88888.00 2016-05-17 02:02:01.750 138 12669.58 34.62 54511.70 88888.00 2016-05-17 02:02:01.875 138 12669.55 34.62 54511.68 88888.00 2016-05-17 02:02:02.000 138 12669.52 34.60 54511.68 88888.00 2016-05-17 02:02:02.125 138 12669.52 34.60 54511.70 88888.00 2016-05-17 02:02:02.250 138 12669.50 34.60 54511.70 88888.00 2016-05-17 02:02:02.375 138 12669.55 34.62 54511.70 88888.00 2016-05-17 02:02:02.500 138 12669.60 34.60 54511.70 88888.00 2016-05-17 02:02:02.625 138 12669.58 34.55 54511.70 88888.00 2016-05-17 02:02:02.750 138 12669.55 34.60 54511.70 88888.00 2016-05-17 02:02:02.875 138 12669.55 34.60 54511.72 88888.00 2016-05-17 02:02:03.000 138 12669.58 34.60 54511.72 88888.00 2016-05-17 02:02:03.125 138 12669.62 34.62 54511.75 88888.00 2016-05-17 02:02:03.250 138 12669.60 34.60 54511.72 88888.00 2016-05-17 02:02:03.375 138 12669.62 34.62 54511.68 88888.00 2016-05-17 02:02:03.500 138 12669.65 34.62 54511.70 88888.00 2016-05-17 02:02:03.625 138 12669.67 34.62 54511.68 88888.00 2016-05-17 02:02:03.750 138 12669.67 34.62 54511.68 88888.00 2016-05-17 02:02:03.875 138 12669.65 34.62 54511.68 88888.00 2016-05-17 02:02:04.000 138 12669.65 34.60 54511.68 88888.00 2016-05-17 02:02:04.125 138 12669.65 34.60 54511.70 88888.00 2016-05-17 02:02:04.250 138 12669.65 34.58 54511.70 88888.00 2016-05-17 02:02:04.375 138 12669.67 34.62 54511.70 88888.00 2016-05-17 02:02:04.500 138 12669.67 34.62 54511.68 88888.00 2016-05-17 02:02:04.625 138 12669.65 34.62 54511.70 88888.00 2016-05-17 02:02:04.750 138 12669.67 34.60 54511.70 88888.00 2016-05-17 02:02:04.875 138 12669.67 34.55 54511.70 88888.00 2016-05-17 02:02:05.000 138 12669.70 34.58 54511.68 88888.00 2016-05-17 02:02:05.125 138 12669.73 34.55 54511.65 88888.00 2016-05-17 02:02:05.250 138 12669.75 34.55 54511.68 88888.00 2016-05-17 02:02:05.375 138 12669.75 34.58 54511.70 88888.00 2016-05-17 02:02:05.500 138 12669.75 34.58 54511.68 88888.00 2016-05-17 02:02:05.625 138 12669.77 34.60 54511.68 88888.00 2016-05-17 02:02:05.750 138 12669.80 34.60 54511.68 88888.00 2016-05-17 02:02:05.875 138 12669.85 34.60 54511.68 88888.00 2016-05-17 02:02:06.000 138 12669.80 34.60 54511.65 88888.00 2016-05-17 02:02:06.125 138 12669.80 34.62 54511.62 88888.00 2016-05-17 02:02:06.250 138 12669.77 34.62 54511.62 88888.00 2016-05-17 02:02:06.375 138 12669.77 34.62 54511.62 88888.00 2016-05-17 02:02:06.500 138 12669.83 34.65 54511.62 88888.00 2016-05-17 02:02:06.625 138 12669.83 34.62 54511.62 88888.00 2016-05-17 02:02:06.750 138 12669.80 34.62 54511.60 88888.00 2016-05-17 02:02:06.875 138 12669.77 34.62 54511.62 88888.00 2016-05-17 02:02:07.000 138 12669.77 34.62 54511.62 88888.00 2016-05-17 02:02:07.125 138 12669.80 34.62 54511.65 88888.00 2016-05-17 02:02:07.250 138 12669.77 34.65 54511.65 88888.00 2016-05-17 02:02:07.375 138 12669.75 34.65 54511.62 88888.00 2016-05-17 02:02:07.500 138 12669.83 34.62 54511.62 88888.00 2016-05-17 02:02:07.625 138 12669.85 34.65 54511.62 88888.00 2016-05-17 02:02:07.750 138 12669.92 34.62 54511.60 88888.00 2016-05-17 02:02:07.875 138 12669.95 34.60 54511.57 88888.00 2016-05-17 02:02:08.000 138 12669.98 34.60 54511.57 88888.00 2016-05-17 02:02:08.125 138 12669.95 34.62 54511.60 88888.00 2016-05-17 02:02:08.250 138 12669.98 34.62 54511.60 88888.00 2016-05-17 02:02:08.375 138 12669.98 34.60 54511.57 88888.00 2016-05-17 02:02:08.500 138 12669.98 34.60 54511.60 88888.00 2016-05-17 02:02:08.625 138 12670.00 34.60 54511.60 88888.00 2016-05-17 02:02:08.750 138 12670.02 34.65 54511.60 88888.00 2016-05-17 02:02:08.875 138 12670.00 34.62 54511.60 88888.00 2016-05-17 02:02:09.000 138 12669.95 34.60 54511.60 88888.00 2016-05-17 02:02:09.125 138 12669.95 34.60 54511.60 88888.00 2016-05-17 02:02:09.250 138 12670.00 34.60 54511.60 88888.00 2016-05-17 02:02:09.375 138 12670.10 34.60 54511.60 88888.00 2016-05-17 02:02:09.500 138 12670.10 34.60 54511.60 88888.00 2016-05-17 02:02:09.625 138 12670.02 34.58 54511.60 88888.00 2016-05-17 02:02:09.750 138 12670.00 34.60 54511.60 88888.00 2016-05-17 02:02:09.875 138 12670.08 34.58 54511.60 88888.00 2016-05-17 02:02:10.000 138 12670.12 34.60 54511.62 88888.00 2016-05-17 02:02:10.125 138 12670.15 34.60 54511.62 88888.00 2016-05-17 02:02:10.250 138 12670.08 34.60 54511.62 88888.00 2016-05-17 02:02:10.375 138 12670.05 34.60 54511.62 88888.00 2016-05-17 02:02:10.500 138 12670.10 34.55 54511.62 88888.00 2016-05-17 02:02:10.625 138 12670.12 34.55 54511.65 88888.00 2016-05-17 02:02:10.750 138 12670.08 34.55 54511.65 88888.00 2016-05-17 02:02:10.875 138 12669.98 34.55 54511.65 88888.00 2016-05-17 02:02:11.000 138 12670.08 34.55 54511.62 88888.00 2016-05-17 02:02:11.125 138 12670.10 34.55 54511.62 88888.00 2016-05-17 02:02:11.250 138 12670.05 34.55 54511.65 88888.00 2016-05-17 02:02:11.375 138 12670.08 34.58 54511.65 88888.00 2016-05-17 02:02:11.500 138 12670.05 34.52 54511.65 88888.00 2016-05-17 02:02:11.625 138 12670.02 34.52 54511.65 88888.00 2016-05-17 02:02:11.750 138 12670.05 34.58 54511.65 88888.00 2016-05-17 02:02:11.875 138 12670.05 34.55 54511.68 88888.00 2016-05-17 02:02:12.000 138 12670.05 34.55 54511.62 88888.00 2016-05-17 02:02:12.125 138 12670.02 34.58 54511.62 88888.00 2016-05-17 02:02:12.250 138 12670.02 34.55 54511.60 88888.00 2016-05-17 02:02:12.375 138 12670.05 34.60 54511.60 88888.00 2016-05-17 02:02:12.500 138 12670.08 34.62 54511.65 88888.00 2016-05-17 02:02:12.625 138 12670.05 34.58 54511.65 88888.00 2016-05-17 02:02:12.750 138 12670.05 34.60 54511.62 88888.00 2016-05-17 02:02:12.875 138 12670.08 34.58 54511.65 88888.00 2016-05-17 02:02:13.000 138 12670.10 34.58 54511.65 88888.00 2016-05-17 02:02:13.125 138 12670.12 34.58 54511.68 88888.00 2016-05-17 02:02:13.250 138 12670.08 34.55 54511.65 88888.00 2016-05-17 02:02:13.375 138 12670.10 34.58 54511.62 88888.00 2016-05-17 02:02:13.500 138 12670.08 34.55 54511.62 88888.00 2016-05-17 02:02:13.625 138 12670.10 34.55 54511.62 88888.00 2016-05-17 02:02:13.750 138 12670.15 34.58 54511.62 88888.00 2016-05-17 02:02:13.875 138 12670.15 34.58 54511.65 88888.00 2016-05-17 02:02:14.000 138 12670.10 34.55 54511.62 88888.00 2016-05-17 02:02:14.125 138 12670.08 34.58 54511.62 88888.00 2016-05-17 02:02:14.250 138 12670.08 34.58 54511.65 88888.00 2016-05-17 02:02:14.375 138 12670.08 34.58 54511.70 88888.00 2016-05-17 02:02:14.500 138 12670.02 34.60 54511.65 88888.00 2016-05-17 02:02:14.625 138 12669.98 34.60 54511.65 88888.00 2016-05-17 02:02:14.750 138 12670.02 34.58 54511.65 88888.00 2016-05-17 02:02:14.875 138 12670.05 34.58 54511.65 88888.00 2016-05-17 02:02:15.000 138 12670.00 34.55 54511.62 88888.00 2016-05-17 02:02:15.125 138 12670.00 34.55 54511.62 88888.00 2016-05-17 02:02:15.250 138 12669.95 34.52 54511.60 88888.00 2016-05-17 02:02:15.375 138 12670.02 34.55 54511.62 88888.00 2016-05-17 02:02:15.500 138 12670.08 34.60 54511.65 88888.00 2016-05-17 02:02:15.625 138 12670.05 34.60 54511.62 88888.00 2016-05-17 02:02:15.750 138 12670.05 34.62 54511.65 88888.00 2016-05-17 02:02:15.875 138 12670.05 34.58 54511.65 88888.00 2016-05-17 02:02:16.000 138 12670.10 34.55 54511.62 88888.00 2016-05-17 02:02:16.125 138 12670.17 34.55 54511.65 88888.00 2016-05-17 02:02:16.250 138 12670.17 34.55 54511.68 88888.00 2016-05-17 02:02:16.375 138 12670.17 34.58 54511.68 88888.00 2016-05-17 02:02:16.500 138 12670.12 34.58 54511.68 88888.00 2016-05-17 02:02:16.625 138 12670.12 34.58 54511.65 88888.00 2016-05-17 02:02:16.750 138 12670.08 34.55 54511.70 88888.00 2016-05-17 02:02:16.875 138 12670.08 34.52 54511.68 88888.00 2016-05-17 02:02:17.000 138 12670.15 34.52 54511.65 88888.00 2016-05-17 02:02:17.125 138 12670.12 34.52 54511.65 88888.00 2016-05-17 02:02:17.250 138 12670.02 34.50 54511.68 88888.00 2016-05-17 02:02:17.375 138 12670.05 34.55 54511.68 88888.00 2016-05-17 02:02:17.500 138 12670.10 34.55 54511.68 88888.00 2016-05-17 02:02:17.625 138 12670.12 34.55 54511.70 88888.00 2016-05-17 02:02:17.750 138 12670.20 34.52 54511.70 88888.00 2016-05-17 02:02:17.875 138 12670.17 34.55 54511.70 88888.00 2016-05-17 02:02:18.000 138 12670.12 34.52 54511.68 88888.00 2016-05-17 02:02:18.125 138 12670.12 34.52 54511.68 88888.00 2016-05-17 02:02:18.250 138 12670.05 34.50 54511.65 88888.00 2016-05-17 02:02:18.375 138 12670.05 34.52 54511.65 88888.00 2016-05-17 02:02:18.500 138 12670.05 34.50 54511.68 88888.00 2016-05-17 02:02:18.625 138 12670.10 34.55 54511.70 88888.00 2016-05-17 02:02:18.750 138 12670.05 34.52 54511.68 88888.00 2016-05-17 02:02:18.875 138 12670.02 34.50 54511.68 88888.00 2016-05-17 02:02:19.000 138 12670.08 34.52 54511.70 88888.00 2016-05-17 02:02:19.125 138 12670.15 34.52 54511.68 88888.00 2016-05-17 02:02:19.250 138 12670.17 34.50 54511.65 88888.00 2016-05-17 02:02:19.375 138 12670.20 34.52 54511.65 88888.00 2016-05-17 02:02:19.500 138 12670.15 34.52 54511.68 88888.00 2016-05-17 02:02:19.625 138 12670.10 34.52 54511.65 88888.00 2016-05-17 02:02:19.750 138 12670.10 34.52 54511.70 88888.00 2016-05-17 02:02:19.875 138 12670.10 34.58 54511.68 88888.00 2016-05-17 02:02:20.000 138 12670.08 34.55 54511.68 88888.00 2016-05-17 02:02:20.125 138 12670.08 34.52 54511.68 88888.00 2016-05-17 02:02:20.250 138 12670.12 34.52 54511.70 88888.00 2016-05-17 02:02:20.375 138 12670.10 34.55 54511.70 88888.00 2016-05-17 02:02:20.500 138 12670.05 34.52 54511.68 88888.00 2016-05-17 02:02:20.625 138 12670.10 34.55 54511.68 88888.00 2016-05-17 02:02:20.750 138 12670.15 34.58 54511.65 88888.00 2016-05-17 02:02:20.875 138 12670.10 34.55 54511.68 88888.00 2016-05-17 02:02:21.000 138 12670.05 34.55 54511.65 88888.00 2016-05-17 02:02:21.125 138 12670.05 34.58 54511.68 88888.00 2016-05-17 02:02:21.250 138 12670.08 34.55 54511.72 88888.00 2016-05-17 02:02:21.375 138 12670.08 34.58 54511.70 88888.00 2016-05-17 02:02:21.500 138 12670.05 34.60 54511.70 88888.00 2016-05-17 02:02:21.625 138 12670.05 34.58 54511.72 88888.00 2016-05-17 02:02:21.750 138 12670.00 34.60 54511.70 88888.00 2016-05-17 02:02:21.875 138 12670.02 34.60 54511.72 88888.00 2016-05-17 02:02:22.000 138 12670.02 34.60 54511.72 88888.00 2016-05-17 02:02:22.125 138 12670.00 34.62 54511.75 88888.00 2016-05-17 02:02:22.250 138 12669.95 34.60 54511.78 88888.00 2016-05-17 02:02:22.375 138 12669.98 34.60 54511.75 88888.00 2016-05-17 02:02:22.500 138 12669.98 34.62 54511.75 88888.00 2016-05-17 02:02:22.625 138 12669.95 34.62 54511.75 88888.00 2016-05-17 02:02:22.750 138 12669.98 34.62 54511.75 88888.00 2016-05-17 02:02:22.875 138 12670.00 34.65 54511.75 88888.00 2016-05-17 02:02:23.000 138 12670.02 34.67 54511.78 88888.00 2016-05-17 02:02:23.125 138 12670.05 34.65 54511.75 88888.00 2016-05-17 02:02:23.250 138 12670.00 34.65 54511.75 88888.00 2016-05-17 02:02:23.375 138 12669.95 34.65 54511.75 88888.00 2016-05-17 02:02:23.500 138 12669.95 34.65 54511.78 88888.00 2016-05-17 02:02:23.625 138 12670.00 34.65 54511.75 88888.00 2016-05-17 02:02:23.750 138 12670.05 34.60 54511.75 88888.00 2016-05-17 02:02:23.875 138 12670.05 34.65 54511.75 88888.00 2016-05-17 02:02:24.000 138 12670.05 34.65 54511.75 88888.00 2016-05-17 02:02:24.125 138 12670.08 34.65 54511.72 88888.00 2016-05-17 02:02:24.250 138 12670.08 34.62 54511.72 88888.00 2016-05-17 02:02:24.375 138 12670.08 34.65 54511.72 88888.00 2016-05-17 02:02:24.500 138 12670.08 34.65 54511.75 88888.00 2016-05-17 02:02:24.625 138 12670.08 34.65 54511.72 88888.00 2016-05-17 02:02:24.750 138 12670.02 34.67 54511.72 88888.00 2016-05-17 02:02:24.875 138 12670.05 34.67 54511.72 88888.00 2016-05-17 02:02:25.000 138 12670.12 34.67 54511.72 88888.00 2016-05-17 02:02:25.125 138 12670.15 34.67 54511.72 88888.00 2016-05-17 02:02:25.250 138 12670.15 34.65 54511.72 88888.00 2016-05-17 02:02:25.375 138 12670.15 34.67 54511.70 88888.00 2016-05-17 02:02:25.500 138 12670.15 34.70 54511.72 88888.00 2016-05-17 02:02:25.625 138 12670.10 34.67 54511.70 88888.00 2016-05-17 02:02:25.750 138 12670.05 34.67 54511.70 88888.00 2016-05-17 02:02:25.875 138 12670.10 34.65 54511.70 88888.00 2016-05-17 02:02:26.000 138 12670.10 34.67 54511.70 88888.00 2016-05-17 02:02:26.125 138 12670.08 34.70 54511.72 88888.00 2016-05-17 02:02:26.250 138 12670.08 34.67 54511.75 88888.00 2016-05-17 02:02:26.375 138 12670.08 34.70 54511.75 88888.00 2016-05-17 02:02:26.500 138 12670.08 34.70 54511.72 88888.00 2016-05-17 02:02:26.625 138 12670.05 34.67 54511.70 88888.00 2016-05-17 02:02:26.750 138 12670.08 34.70 54511.70 88888.00 2016-05-17 02:02:26.875 138 12670.05 34.67 54511.68 88888.00 2016-05-17 02:02:27.000 138 12670.02 34.70 54511.70 88888.00 2016-05-17 02:02:27.125 138 12669.98 34.70 54511.72 88888.00 2016-05-17 02:02:27.250 138 12669.98 34.70 54511.72 88888.00 2016-05-17 02:02:27.375 138 12669.98 34.73 54511.70 88888.00 2016-05-17 02:02:27.500 138 12669.95 34.70 54511.70 88888.00 2016-05-17 02:02:27.625 138 12669.98 34.67 54511.70 88888.00 2016-05-17 02:02:27.750 138 12670.05 34.70 54511.72 88888.00 2016-05-17 02:02:27.875 138 12670.08 34.73 54511.72 88888.00 2016-05-17 02:02:28.000 138 12670.05 34.70 54511.72 88888.00 2016-05-17 02:02:28.125 138 12670.00 34.70 54511.75 88888.00 2016-05-17 02:02:28.250 138 12669.95 34.70 54511.78 88888.00 2016-05-17 02:02:28.375 138 12670.05 34.70 54511.78 88888.00 2016-05-17 02:02:28.500 138 12670.02 34.73 54511.75 88888.00 2016-05-17 02:02:28.625 138 12670.00 34.70 54511.75 88888.00 2016-05-17 02:02:28.750 138 12670.00 34.73 54511.78 88888.00 2016-05-17 02:02:28.875 138 12670.00 34.73 54511.78 88888.00 2016-05-17 02:02:29.000 138 12670.00 34.70 54511.72 88888.00 2016-05-17 02:02:29.125 138 12670.08 34.73 54511.78 88888.00 2016-05-17 02:02:29.250 138 12670.08 34.70 54511.75 88888.00 2016-05-17 02:02:29.375 138 12670.08 34.70 54511.75 88888.00 2016-05-17 02:02:29.500 138 12670.02 34.67 54511.75 88888.00 2016-05-17 02:02:29.625 138 12670.00 34.70 54511.75 88888.00 2016-05-17 02:02:29.750 138 12670.00 34.73 54511.72 88888.00 2016-05-17 02:02:29.875 138 12670.00 34.73 54511.72 88888.00 2016-05-17 02:02:30.000 138 12669.98 34.73 54511.72 88888.00 2016-05-17 02:02:30.125 138 12670.00 34.73 54511.72 88888.00 2016-05-17 02:02:30.250 138 12670.02 34.70 54511.70 88888.00 2016-05-17 02:02:30.375 138 12670.10 34.70 54511.68 88888.00 2016-05-17 02:02:30.500 138 12670.15 34.73 54511.68 88888.00 2016-05-17 02:02:30.625 138 12670.12 34.73 54511.68 88888.00 2016-05-17 02:02:30.750 138 12670.08 34.67 54511.65 88888.00 2016-05-17 02:02:30.875 138 12670.05 34.67 54511.68 88888.00 2016-05-17 02:02:31.000 138 12670.02 34.67 54511.70 88888.00 2016-05-17 02:02:31.125 138 12670.08 34.70 54511.70 88888.00 2016-05-17 02:02:31.250 138 12670.10 34.67 54511.70 88888.00 2016-05-17 02:02:31.375 138 12670.10 34.67 54511.70 88888.00 2016-05-17 02:02:31.500 138 12670.10 34.67 54511.70 88888.00 2016-05-17 02:02:31.625 138 12670.15 34.65 54511.70 88888.00 2016-05-17 02:02:31.750 138 12670.17 34.65 54511.68 88888.00 2016-05-17 02:02:31.875 138 12670.20 34.67 54511.68 88888.00 2016-05-17 02:02:32.000 138 12670.17 34.67 54511.65 88888.00 2016-05-17 02:02:32.125 138 12670.15 34.70 54511.65 88888.00 2016-05-17 02:02:32.250 138 12670.12 34.67 54511.70 88888.00 2016-05-17 02:02:32.375 138 12670.17 34.67 54511.68 88888.00 2016-05-17 02:02:32.500 138 12670.20 34.67 54511.68 88888.00 2016-05-17 02:02:32.625 138 12670.15 34.67 54511.68 88888.00 2016-05-17 02:02:32.750 138 12670.12 34.65 54511.65 88888.00 2016-05-17 02:02:32.875 138 12670.17 34.67 54511.65 88888.00 2016-05-17 02:02:33.000 138 12670.20 34.70 54511.65 88888.00 2016-05-17 02:02:33.125 138 12670.25 34.67 54511.65 88888.00 2016-05-17 02:02:33.250 138 12670.23 34.62 54511.68 88888.00 2016-05-17 02:02:33.375 138 12670.23 34.62 54511.68 88888.00 2016-05-17 02:02:33.500 138 12670.27 34.67 54511.68 88888.00 2016-05-17 02:02:33.625 138 12670.25 34.65 54511.68 88888.00 2016-05-17 02:02:33.750 138 12670.23 34.67 54511.68 88888.00 2016-05-17 02:02:33.875 138 12670.23 34.65 54511.68 88888.00 2016-05-17 02:02:34.000 138 12670.23 34.62 54511.65 88888.00 2016-05-17 02:02:34.125 138 12670.17 34.60 54511.68 88888.00 2016-05-17 02:02:34.250 138 12670.20 34.60 54511.70 88888.00 2016-05-17 02:02:34.375 138 12670.27 34.60 54511.70 88888.00 2016-05-17 02:02:34.500 138 12670.30 34.62 54511.70 88888.00 2016-05-17 02:02:34.625 138 12670.25 34.62 54511.70 88888.00 2016-05-17 02:02:34.750 138 12670.17 34.60 54511.70 88888.00 2016-05-17 02:02:34.875 138 12670.17 34.60 54511.70 88888.00 2016-05-17 02:02:35.000 138 12670.30 34.60 54511.70 88888.00 2016-05-17 02:02:35.125 138 12670.35 34.58 54511.70 88888.00 2016-05-17 02:02:35.250 138 12670.35 34.58 54511.68 88888.00 2016-05-17 02:02:35.375 138 12670.33 34.58 54511.68 88888.00 2016-05-17 02:02:35.500 138 12670.27 34.58 54511.65 88888.00 2016-05-17 02:02:35.625 138 12670.25 34.58 54511.65 88888.00 2016-05-17 02:02:35.750 138 12670.35 34.58 54511.65 88888.00 2016-05-17 02:02:35.875 138 12670.38 34.58 54511.65 88888.00 2016-05-17 02:02:36.000 138 12670.35 34.55 54511.65 88888.00 2016-05-17 02:02:36.125 138 12670.40 34.52 54511.62 88888.00 2016-05-17 02:02:36.250 138 12670.38 34.52 54511.65 88888.00 2016-05-17 02:02:36.375 138 12670.35 34.52 54511.65 88888.00 2016-05-17 02:02:36.500 138 12670.35 34.55 54511.65 88888.00 2016-05-17 02:02:36.625 138 12670.40 34.52 54511.68 88888.00 2016-05-17 02:02:36.750 138 12670.38 34.50 54511.65 88888.00 2016-05-17 02:02:36.875 138 12670.38 34.50 54511.68 88888.00 2016-05-17 02:02:37.000 138 12670.42 34.55 54511.65 88888.00 2016-05-17 02:02:37.125 138 12670.45 34.55 54511.70 88888.00 2016-05-17 02:02:37.250 138 12670.48 34.55 54511.70 88888.00 2016-05-17 02:02:37.375 138 12670.48 34.55 54511.68 88888.00 2016-05-17 02:02:37.500 138 12670.52 34.55 54511.68 88888.00 2016-05-17 02:02:37.625 138 12670.50 34.58 54511.68 88888.00 2016-05-17 02:02:37.750 138 12670.50 34.55 54511.65 88888.00 2016-05-17 02:02:37.875 138 12670.52 34.52 54511.68 88888.00 2016-05-17 02:02:38.000 138 12670.50 34.50 54511.65 88888.00 2016-05-17 02:02:38.125 138 12670.48 34.50 54511.70 88888.00 2016-05-17 02:02:38.250 138 12670.52 34.50 54511.65 88888.00 2016-05-17 02:02:38.375 138 12670.58 34.50 54511.65 88888.00 2016-05-17 02:02:38.500 138 12670.60 34.48 54511.65 88888.00 2016-05-17 02:02:38.625 138 12670.58 34.50 54511.65 88888.00 2016-05-17 02:02:38.750 138 12670.55 34.50 54511.68 88888.00 2016-05-17 02:02:38.875 138 12670.55 34.50 54511.65 88888.00 2016-05-17 02:02:39.000 138 12670.55 34.50 54511.65 88888.00 2016-05-17 02:02:39.125 138 12670.48 34.50 54511.65 88888.00 2016-05-17 02:02:39.250 138 12670.50 34.48 54511.68 88888.00 2016-05-17 02:02:39.375 138 12670.52 34.52 54511.68 88888.00 2016-05-17 02:02:39.500 138 12670.58 34.52 54511.65 88888.00 2016-05-17 02:02:39.625 138 12670.58 34.50 54511.65 88888.00 2016-05-17 02:02:39.750 138 12670.55 34.52 54511.65 88888.00 2016-05-17 02:02:39.875 138 12670.58 34.50 54511.68 88888.00 2016-05-17 02:02:40.000 138 12670.55 34.45 54511.65 88888.00 2016-05-17 02:02:40.125 138 12670.58 34.48 54511.68 88888.00 2016-05-17 02:02:40.250 138 12670.58 34.50 54511.70 88888.00 2016-05-17 02:02:40.375 138 12670.58 34.52 54511.68 88888.00 2016-05-17 02:02:40.500 138 12670.58 34.50 54511.68 88888.00 2016-05-17 02:02:40.625 138 12670.65 34.52 54511.70 88888.00 2016-05-17 02:02:40.750 138 12670.67 34.50 54511.70 88888.00 2016-05-17 02:02:40.875 138 12670.58 34.48 54511.70 88888.00 2016-05-17 02:02:41.000 138 12670.58 34.45 54511.72 88888.00 2016-05-17 02:02:41.125 138 12670.58 34.48 54511.70 88888.00 2016-05-17 02:02:41.250 138 12670.55 34.48 54511.72 88888.00 2016-05-17 02:02:41.375 138 12670.52 34.50 54511.72 88888.00 2016-05-17 02:02:41.500 138 12670.52 34.52 54511.72 88888.00 2016-05-17 02:02:41.625 138 12670.58 34.52 54511.72 88888.00 2016-05-17 02:02:41.750 138 12670.58 34.52 54511.72 88888.00 2016-05-17 02:02:41.875 138 12670.58 34.48 54511.70 88888.00 2016-05-17 02:02:42.000 138 12670.58 34.48 54511.70 88888.00 2016-05-17 02:02:42.125 138 12670.62 34.52 54511.68 88888.00 2016-05-17 02:02:42.250 138 12670.65 34.48 54511.70 88888.00 2016-05-17 02:02:42.375 138 12670.58 34.50 54511.68 88888.00 2016-05-17 02:02:42.500 138 12670.52 34.50 54511.68 88888.00 2016-05-17 02:02:42.625 138 12670.52 34.52 54511.68 88888.00 2016-05-17 02:02:42.750 138 12670.52 34.52 54511.70 88888.00 2016-05-17 02:02:42.875 138 12670.55 34.52 54511.70 88888.00 2016-05-17 02:02:43.000 138 12670.60 34.50 54511.70 88888.00 2016-05-17 02:02:43.125 138 12670.67 34.52 54511.70 88888.00 2016-05-17 02:02:43.250 138 12670.73 34.50 54511.70 88888.00 2016-05-17 02:02:43.375 138 12670.73 34.50 54511.70 88888.00 2016-05-17 02:02:43.500 138 12670.67 34.50 54511.68 88888.00 2016-05-17 02:02:43.625 138 12670.67 34.50 54511.70 88888.00 2016-05-17 02:02:43.750 138 12670.67 34.48 54511.72 88888.00 2016-05-17 02:02:43.875 138 12670.65 34.50 54511.70 88888.00 2016-05-17 02:02:44.000 138 12670.67 34.50 54511.70 88888.00 2016-05-17 02:02:44.125 138 12670.65 34.48 54511.68 88888.00 2016-05-17 02:02:44.250 138 12670.58 34.50 54511.70 88888.00 2016-05-17 02:02:44.375 138 12670.60 34.50 54511.65 88888.00 2016-05-17 02:02:44.500 138 12670.62 34.50 54511.65 88888.00 2016-05-17 02:02:44.625 138 12670.65 34.52 54511.65 88888.00 2016-05-17 02:02:44.750 138 12670.70 34.48 54511.65 88888.00 2016-05-17 02:02:44.875 138 12670.70 34.50 54511.68 88888.00 2016-05-17 02:02:45.000 138 12670.73 34.52 54511.65 88888.00 2016-05-17 02:02:45.125 138 12670.80 34.55 54511.65 88888.00 2016-05-17 02:02:45.250 138 12670.75 34.52 54511.68 88888.00 2016-05-17 02:02:45.375 138 12670.70 34.52 54511.65 88888.00 2016-05-17 02:02:45.500 138 12670.70 34.55 54511.62 88888.00 2016-05-17 02:02:45.625 138 12670.73 34.52 54511.65 88888.00 2016-05-17 02:02:45.750 138 12670.77 34.55 54511.65 88888.00 2016-05-17 02:02:45.875 138 12670.80 34.55 54511.60 88888.00 2016-05-17 02:02:46.000 138 12670.83 34.55 54511.62 88888.00 2016-05-17 02:02:46.125 138 12670.77 34.58 54511.62 88888.00 2016-05-17 02:02:46.250 138 12670.77 34.55 54511.68 88888.00 2016-05-17 02:02:46.375 138 12670.83 34.55 54511.68 88888.00 2016-05-17 02:02:46.500 138 12670.83 34.55 54511.70 88888.00 2016-05-17 02:02:46.625 138 12670.83 34.55 54511.68 88888.00 2016-05-17 02:02:46.750 138 12670.88 34.55 54511.68 88888.00 2016-05-17 02:02:46.875 138 12670.88 34.58 54511.68 88888.00 2016-05-17 02:02:47.000 138 12670.80 34.60 54511.68 88888.00 2016-05-17 02:02:47.125 138 12670.77 34.60 54511.68 88888.00 2016-05-17 02:02:47.250 138 12670.75 34.55 54511.70 88888.00 2016-05-17 02:02:47.375 138 12670.73 34.55 54511.70 88888.00 2016-05-17 02:02:47.500 138 12670.75 34.55 54511.70 88888.00 2016-05-17 02:02:47.625 138 12670.73 34.58 54511.68 88888.00 2016-05-17 02:02:47.750 138 12670.75 34.58 54511.68 88888.00 2016-05-17 02:02:47.875 138 12670.77 34.60 54511.70 88888.00 2016-05-17 02:02:48.000 138 12670.80 34.60 54511.65 88888.00 2016-05-17 02:02:48.125 138 12670.80 34.60 54511.65 88888.00 2016-05-17 02:02:48.250 138 12670.77 34.62 54511.65 88888.00 2016-05-17 02:02:48.375 138 12670.75 34.60 54511.65 88888.00 2016-05-17 02:02:48.500 138 12670.73 34.60 54511.65 88888.00 2016-05-17 02:02:48.625 138 12670.73 34.62 54511.68 88888.00 2016-05-17 02:02:48.750 138 12670.77 34.60 54511.65 88888.00 2016-05-17 02:02:48.875 138 12670.83 34.60 54511.65 88888.00 2016-05-17 02:02:49.000 138 12670.80 34.60 54511.62 88888.00 2016-05-17 02:02:49.125 138 12670.77 34.62 54511.65 88888.00 2016-05-17 02:02:49.250 138 12670.73 34.60 54511.65 88888.00 2016-05-17 02:02:49.375 138 12670.75 34.60 54511.65 88888.00 2016-05-17 02:02:49.500 138 12670.75 34.62 54511.62 88888.00 2016-05-17 02:02:49.625 138 12670.75 34.65 54511.65 88888.00 2016-05-17 02:02:49.750 138 12670.77 34.65 54511.70 88888.00 2016-05-17 02:02:49.875 138 12670.77 34.65 54511.70 88888.00 2016-05-17 02:02:50.000 138 12670.80 34.62 54511.68 88888.00 2016-05-17 02:02:50.125 138 12670.83 34.62 54511.68 88888.00 2016-05-17 02:02:50.250 138 12670.88 34.62 54511.68 88888.00 2016-05-17 02:02:50.375 138 12670.85 34.62 54511.65 88888.00 2016-05-17 02:02:50.500 138 12670.83 34.62 54511.65 88888.00 2016-05-17 02:02:50.625 138 12670.80 34.65 54511.65 88888.00 2016-05-17 02:02:50.750 138 12670.77 34.65 54511.68 88888.00 2016-05-17 02:02:50.875 138 12670.77 34.62 54511.65 88888.00 2016-05-17 02:02:51.000 138 12670.75 34.62 54511.62 88888.00 2016-05-17 02:02:51.125 138 12670.77 34.65 54511.65 88888.00 2016-05-17 02:02:51.250 138 12670.80 34.62 54511.65 88888.00 2016-05-17 02:02:51.375 138 12670.83 34.62 54511.65 88888.00 2016-05-17 02:02:51.500 138 12670.83 34.65 54511.65 88888.00 2016-05-17 02:02:51.625 138 12670.85 34.65 54511.65 88888.00 2016-05-17 02:02:51.750 138 12670.92 34.67 54511.65 88888.00 2016-05-17 02:02:51.875 138 12670.95 34.65 54511.65 88888.00 2016-05-17 02:02:52.000 138 12670.90 34.65 54511.62 88888.00 2016-05-17 02:02:52.125 138 12670.90 34.65 54511.65 88888.00 2016-05-17 02:02:52.250 138 12670.90 34.67 54511.68 88888.00 2016-05-17 02:02:52.375 138 12670.95 34.67 54511.70 88888.00 2016-05-17 02:02:52.500 138 12670.92 34.70 54511.70 88888.00 2016-05-17 02:02:52.625 138 12670.88 34.70 54511.68 88888.00 2016-05-17 02:02:52.750 138 12670.88 34.70 54511.65 88888.00 2016-05-17 02:02:52.875 138 12670.88 34.70 54511.65 88888.00 2016-05-17 02:02:53.000 138 12670.90 34.67 54511.65 88888.00 2016-05-17 02:02:53.125 138 12670.92 34.70 54511.70 88888.00 2016-05-17 02:02:53.250 138 12670.92 34.70 54511.72 88888.00 2016-05-17 02:02:53.375 138 12670.98 34.70 54511.70 88888.00 2016-05-17 02:02:53.500 138 12670.90 34.70 54511.68 88888.00 2016-05-17 02:02:53.625 138 12670.80 34.70 54511.68 88888.00 2016-05-17 02:02:53.750 138 12670.77 34.75 54511.68 88888.00 2016-05-17 02:02:53.875 138 12670.80 34.73 54511.68 88888.00 2016-05-17 02:02:54.000 138 12670.85 34.73 54511.65 88888.00 2016-05-17 02:02:54.125 138 12670.90 34.75 54511.65 88888.00 2016-05-17 02:02:54.250 138 12670.90 34.75 54511.65 88888.00 2016-05-17 02:02:54.375 138 12670.90 34.77 54511.65 88888.00 2016-05-17 02:02:54.500 138 12670.90 34.73 54511.65 88888.00 2016-05-17 02:02:54.625 138 12670.88 34.73 54511.65 88888.00 2016-05-17 02:02:54.750 138 12670.88 34.73 54511.62 88888.00 2016-05-17 02:02:54.875 138 12670.90 34.73 54511.62 88888.00 2016-05-17 02:02:55.000 138 12670.90 34.73 54511.62 88888.00 2016-05-17 02:02:55.125 138 12670.90 34.75 54511.65 88888.00 2016-05-17 02:02:55.250 138 12670.83 34.73 54511.65 88888.00 2016-05-17 02:02:55.375 138 12670.85 34.73 54511.65 88888.00 2016-05-17 02:02:55.500 138 12670.92 34.75 54511.65 88888.00 2016-05-17 02:02:55.625 138 12670.90 34.75 54511.62 88888.00 2016-05-17 02:02:55.750 138 12670.98 34.73 54511.60 88888.00 2016-05-17 02:02:55.875 138 12671.00 34.73 54511.62 88888.00 2016-05-17 02:02:56.000 138 12670.98 34.73 54511.60 88888.00 2016-05-17 02:02:56.125 138 12670.95 34.73 54511.62 88888.00 2016-05-17 02:02:56.250 138 12670.92 34.70 54511.65 88888.00 2016-05-17 02:02:56.375 138 12670.98 34.73 54511.62 88888.00 2016-05-17 02:02:56.500 138 12671.00 34.75 54511.65 88888.00 2016-05-17 02:02:56.625 138 12670.98 34.75 54511.65 88888.00 2016-05-17 02:02:56.750 138 12670.98 34.73 54511.62 88888.00 2016-05-17 02:02:56.875 138 12670.92 34.73 54511.60 88888.00 2016-05-17 02:02:57.000 138 12670.92 34.70 54511.62 88888.00 2016-05-17 02:02:57.125 138 12670.92 34.67 54511.65 88888.00 2016-05-17 02:02:57.250 138 12670.90 34.70 54511.65 88888.00 2016-05-17 02:02:57.375 138 12670.92 34.70 54511.65 88888.00 2016-05-17 02:02:57.500 138 12670.88 34.70 54511.65 88888.00 2016-05-17 02:02:57.625 138 12670.83 34.70 54511.68 88888.00 2016-05-17 02:02:57.750 138 12670.83 34.73 54511.68 88888.00 2016-05-17 02:02:57.875 138 12670.85 34.70 54511.68 88888.00 2016-05-17 02:02:58.000 138 12670.88 34.70 54511.68 88888.00 2016-05-17 02:02:58.125 138 12670.88 34.67 54511.70 88888.00 2016-05-17 02:02:58.250 138 12670.85 34.70 54511.72 88888.00 2016-05-17 02:02:58.375 138 12670.83 34.70 54511.70 88888.00 2016-05-17 02:02:58.500 138 12670.83 34.70 54511.70 88888.00 2016-05-17 02:02:58.625 138 12670.80 34.73 54511.70 88888.00 2016-05-17 02:02:58.750 138 12670.77 34.73 54511.72 88888.00 2016-05-17 02:02:58.875 138 12670.83 34.70 54511.72 88888.00 2016-05-17 02:02:59.000 138 12670.83 34.67 54511.70 88888.00 2016-05-17 02:02:59.125 138 12670.83 34.67 54511.70 88888.00 2016-05-17 02:02:59.250 138 12670.77 34.67 54511.72 88888.00 2016-05-17 02:02:59.375 138 12670.75 34.70 54511.72 88888.00 2016-05-17 02:02:59.500 138 12670.75 34.73 54511.70 88888.00 2016-05-17 02:02:59.625 138 12670.83 34.73 54511.70 88888.00 2016-05-17 02:02:59.750 138 12670.80 34.70 54511.70 88888.00 2016-05-17 02:02:59.875 138 12670.77 34.70 54511.68 88888.00 2016-05-17 02:03:00.000 138 12670.80 34.70 54511.68 88888.00 2016-05-17 02:03:00.125 138 12670.80 34.73 54511.68 88888.00 2016-05-17 02:03:00.250 138 12670.83 34.73 54511.68 88888.00 2016-05-17 02:03:00.375 138 12670.90 34.75 54511.68 88888.00 2016-05-17 02:03:00.500 138 12670.92 34.75 54511.68 88888.00 2016-05-17 02:03:00.625 138 12670.88 34.73 54511.68 88888.00 2016-05-17 02:03:00.750 138 12670.83 34.75 54511.70 88888.00 2016-05-17 02:03:00.875 138 12670.83 34.77 54511.72 88888.00 2016-05-17 02:03:01.000 138 12670.85 34.75 54511.70 88888.00 2016-05-17 02:03:01.125 138 12670.83 34.75 54511.70 88888.00 2016-05-17 02:03:01.250 138 12670.75 34.73 54511.68 88888.00 2016-05-17 02:03:01.375 138 12670.77 34.73 54511.70 88888.00 2016-05-17 02:03:01.500 138 12670.80 34.75 54511.70 88888.00 2016-05-17 02:03:01.625 138 12670.77 34.75 54511.68 88888.00 2016-05-17 02:03:01.750 138 12670.80 34.73 54511.68 88888.00 2016-05-17 02:03:01.875 138 12670.83 34.77 54511.68 88888.00 2016-05-17 02:03:02.000 138 12670.83 34.75 54511.68 88888.00 2016-05-17 02:03:02.125 138 12670.77 34.75 54511.70 88888.00 2016-05-17 02:03:02.250 138 12670.83 34.75 54511.70 88888.00 2016-05-17 02:03:02.375 138 12670.80 34.75 54511.68 88888.00 2016-05-17 02:03:02.500 138 12670.77 34.77 54511.70 88888.00 2016-05-17 02:03:02.625 138 12670.77 34.77 54511.70 88888.00 2016-05-17 02:03:02.750 138 12670.83 34.73 54511.70 88888.00 2016-05-17 02:03:02.875 138 12670.80 34.77 54511.70 88888.00 2016-05-17 02:03:03.000 138 12670.75 34.75 54511.68 88888.00 2016-05-17 02:03:03.125 138 12670.75 34.73 54511.70 88888.00 2016-05-17 02:03:03.250 138 12670.77 34.73 54511.70 88888.00 2016-05-17 02:03:03.375 138 12670.80 34.73 54511.70 88888.00 2016-05-17 02:03:03.500 138 12670.83 34.75 54511.68 88888.00 2016-05-17 02:03:03.625 138 12670.83 34.73 54511.68 88888.00 2016-05-17 02:03:03.750 138 12670.75 34.75 54511.68 88888.00 2016-05-17 02:03:03.875 138 12670.75 34.73 54511.70 88888.00 2016-05-17 02:03:04.000 138 12670.80 34.73 54511.72 88888.00 2016-05-17 02:03:04.125 138 12670.88 34.73 54511.72 88888.00 2016-05-17 02:03:04.250 138 12670.85 34.70 54511.72 88888.00 2016-05-17 02:03:04.375 138 12670.90 34.73 54511.72 88888.00 2016-05-17 02:03:04.500 138 12670.88 34.73 54511.78 88888.00 2016-05-17 02:03:04.625 138 12670.92 34.75 54511.75 88888.00 2016-05-17 02:03:04.750 138 12670.88 34.73 54511.72 88888.00 2016-05-17 02:03:04.875 138 12670.83 34.70 54511.72 88888.00 2016-05-17 02:03:05.000 138 12670.88 34.67 54511.72 88888.00 2016-05-17 02:03:05.125 138 12670.95 34.67 54511.72 88888.00 2016-05-17 02:03:05.250 138 12670.92 34.73 54511.72 88888.00 2016-05-17 02:03:05.375 138 12670.90 34.73 54511.72 88888.00 2016-05-17 02:03:05.500 138 12670.90 34.70 54511.72 88888.00 2016-05-17 02:03:05.625 138 12670.88 34.65 54511.70 88888.00 2016-05-17 02:03:05.750 138 12670.88 34.70 54511.72 88888.00 2016-05-17 02:03:05.875 138 12670.92 34.75 54511.75 88888.00 2016-05-17 02:03:06.000 138 12670.88 34.75 54511.72 88888.00 2016-05-17 02:03:06.125 138 12670.85 34.73 54511.70 88888.00 2016-05-17 02:03:06.250 138 12670.83 34.70 54511.72 88888.00 2016-05-17 02:03:06.375 138 12670.88 34.75 54511.72 88888.00 2016-05-17 02:03:06.500 138 12670.90 34.75 54511.72 88888.00 2016-05-17 02:03:06.625 138 12670.88 34.70 54511.72 88888.00 2016-05-17 02:03:06.750 138 12670.80 34.73 54511.72 88888.00 2016-05-17 02:03:06.875 138 12670.73 34.73 54511.72 88888.00 2016-05-17 02:03:07.000 138 12670.77 34.70 54511.72 88888.00 2016-05-17 02:03:07.125 138 12670.83 34.73 54511.75 88888.00 2016-05-17 02:03:07.250 138 12670.85 34.73 54511.75 88888.00 2016-05-17 02:03:07.375 138 12670.92 34.75 54511.72 88888.00 2016-05-17 02:03:07.500 138 12670.90 34.73 54511.72 88888.00 2016-05-17 02:03:07.625 138 12670.88 34.75 54511.72 88888.00 2016-05-17 02:03:07.750 138 12670.85 34.75 54511.72 88888.00 2016-05-17 02:03:07.875 138 12670.88 34.75 54511.75 88888.00 2016-05-17 02:03:08.000 138 12670.95 34.73 54511.72 88888.00 2016-05-17 02:03:08.125 138 12670.85 34.73 54511.75 88888.00 2016-05-17 02:03:08.250 138 12670.83 34.75 54511.72 88888.00 2016-05-17 02:03:08.375 138 12670.83 34.75 54511.72 88888.00 2016-05-17 02:03:08.500 138 12670.80 34.77 54511.75 88888.00 2016-05-17 02:03:08.625 138 12670.85 34.77 54511.75 88888.00 2016-05-17 02:03:08.750 138 12670.88 34.75 54511.70 88888.00 2016-05-17 02:03:08.875 138 12670.90 34.75 54511.72 88888.00 2016-05-17 02:03:09.000 138 12670.92 34.75 54511.72 88888.00 2016-05-17 02:03:09.125 138 12670.90 34.80 54511.75 88888.00 2016-05-17 02:03:09.250 138 12670.92 34.77 54511.75 88888.00 2016-05-17 02:03:09.375 138 12670.90 34.80 54511.75 88888.00 2016-05-17 02:03:09.500 138 12670.88 34.77 54511.75 88888.00 2016-05-17 02:03:09.625 138 12670.85 34.83 54511.72 88888.00 2016-05-17 02:03:09.750 138 12670.83 34.83 54511.72 88888.00 2016-05-17 02:03:09.875 138 12670.88 34.80 54511.72 88888.00 2016-05-17 02:03:10.000 138 12670.95 34.77 54511.70 88888.00 2016-05-17 02:03:10.125 138 12670.88 34.75 54511.75 88888.00 2016-05-17 02:03:10.250 138 12670.80 34.75 54511.75 88888.00 2016-05-17 02:03:10.375 138 12670.85 34.80 54511.72 88888.00 2016-05-17 02:03:10.500 138 12670.95 34.80 54511.78 88888.00 2016-05-17 02:03:10.625 138 12670.95 34.80 54511.75 88888.00 2016-05-17 02:03:10.750 138 12670.95 34.80 54511.78 88888.00 2016-05-17 02:03:10.875 138 12670.92 34.83 54511.78 88888.00 2016-05-17 02:03:11.000 138 12670.90 34.80 54511.75 88888.00 2016-05-17 02:03:11.125 138 12670.90 34.77 54511.78 88888.00 2016-05-17 02:03:11.250 138 12670.92 34.80 54511.75 88888.00 2016-05-17 02:03:11.375 138 12670.95 34.80 54511.75 88888.00 2016-05-17 02:03:11.500 138 12670.88 34.77 54511.75 88888.00 2016-05-17 02:03:11.625 138 12670.88 34.77 54511.78 88888.00 2016-05-17 02:03:11.750 138 12670.95 34.77 54511.78 88888.00 2016-05-17 02:03:11.875 138 12670.95 34.75 54511.75 88888.00 2016-05-17 02:03:12.000 138 12670.92 34.75 54511.72 88888.00 2016-05-17 02:03:12.125 138 12670.95 34.77 54511.70 88888.00 2016-05-17 02:03:12.250 138 12671.00 34.80 54511.72 88888.00 2016-05-17 02:03:12.375 138 12670.95 34.80 54511.72 88888.00 2016-05-17 02:03:12.500 138 12670.92 34.80 54511.70 88888.00 2016-05-17 02:03:12.625 138 12670.95 34.80 54511.70 88888.00 2016-05-17 02:03:12.750 138 12670.90 34.83 54511.72 88888.00 2016-05-17 02:03:12.875 138 12670.88 34.80 54511.72 88888.00 2016-05-17 02:03:13.000 138 12670.95 34.80 54511.72 88888.00 2016-05-17 02:03:13.125 138 12670.98 34.83 54511.75 88888.00 2016-05-17 02:03:13.250 138 12670.98 34.80 54511.75 88888.00 2016-05-17 02:03:13.375 138 12671.00 34.77 54511.72 88888.00 2016-05-17 02:03:13.500 138 12671.00 34.80 54511.72 88888.00 2016-05-17 02:03:13.625 138 12671.00 34.77 54511.72 88888.00 2016-05-17 02:03:13.750 138 12671.05 34.75 54511.70 88888.00 2016-05-17 02:03:13.875 138 12671.02 34.77 54511.70 88888.00 2016-05-17 02:03:14.000 138 12671.02 34.77 54511.70 88888.00 2016-05-17 02:03:14.125 138 12671.05 34.77 54511.70 88888.00 2016-05-17 02:03:14.250 138 12671.08 34.77 54511.70 88888.00 2016-05-17 02:03:14.375 138 12671.08 34.80 54511.68 88888.00 2016-05-17 02:03:14.500 138 12671.00 34.77 54511.68 88888.00 2016-05-17 02:03:14.625 138 12670.95 34.75 54511.70 88888.00 2016-05-17 02:03:14.750 138 12670.95 34.75 54511.72 88888.00 2016-05-17 02:03:14.875 138 12670.98 34.75 54511.72 88888.00 2016-05-17 02:03:15.000 138 12670.98 34.77 54511.68 88888.00 2016-05-17 02:03:15.125 138 12670.95 34.77 54511.70 88888.00 2016-05-17 02:03:15.250 138 12670.88 34.77 54511.68 88888.00 2016-05-17 02:03:15.375 138 12670.95 34.77 54511.70 88888.00 2016-05-17 02:03:15.500 138 12671.00 34.75 54511.70 88888.00 2016-05-17 02:03:15.625 138 12671.00 34.77 54511.70 88888.00 2016-05-17 02:03:15.750 138 12671.00 34.77 54511.72 88888.00 2016-05-17 02:03:15.875 138 12671.02 34.80 54511.72 88888.00 2016-05-17 02:03:16.000 138 12671.02 34.80 54511.70 88888.00 2016-05-17 02:03:16.125 138 12670.98 34.83 54511.75 88888.00 2016-05-17 02:03:16.250 138 12670.90 34.77 54511.78 88888.00 2016-05-17 02:03:16.375 138 12670.95 34.77 54511.78 88888.00 2016-05-17 02:03:16.500 138 12671.00 34.80 54511.78 88888.00 2016-05-17 02:03:16.625 138 12671.02 34.80 54511.78 88888.00 2016-05-17 02:03:16.750 138 12671.02 34.80 54511.75 88888.00 2016-05-17 02:03:16.875 138 12671.02 34.83 54511.75 88888.00 2016-05-17 02:03:17.000 138 12671.08 34.83 54511.72 88888.00 2016-05-17 02:03:17.125 138 12671.12 34.83 54511.72 88888.00 2016-05-17 02:03:17.250 138 12671.05 34.80 54511.72 88888.00 2016-05-17 02:03:17.375 138 12671.02 34.80 54511.72 88888.00 2016-05-17 02:03:17.500 138 12670.92 34.77 54511.70 88888.00 2016-05-17 02:03:17.625 138 12670.98 34.77 54511.72 88888.00 2016-05-17 02:03:17.750 138 12671.05 34.80 54511.75 88888.00 2016-05-17 02:03:17.875 138 12671.08 34.80 54511.72 88888.00 2016-05-17 02:03:18.000 138 12671.05 34.80 54511.72 88888.00 2016-05-17 02:03:18.125 138 12671.05 34.77 54511.75 88888.00 2016-05-17 02:03:18.250 138 12671.08 34.83 54511.72 88888.00 2016-05-17 02:03:18.375 138 12671.10 34.83 54511.70 88888.00 2016-05-17 02:03:18.500 138 12671.08 34.83 54511.68 88888.00 2016-05-17 02:03:18.625 138 12671.08 34.80 54511.68 88888.00 2016-05-17 02:03:18.750 138 12671.10 34.80 54511.70 88888.00 2016-05-17 02:03:18.875 138 12671.10 34.80 54511.72 88888.00 2016-05-17 02:03:19.000 138 12671.08 34.80 54511.70 88888.00 2016-05-17 02:03:19.125 138 12671.12 34.80 54511.72 88888.00 2016-05-17 02:03:19.250 138 12671.12 34.80 54511.70 88888.00 2016-05-17 02:03:19.375 138 12671.10 34.80 54511.70 88888.00 2016-05-17 02:03:19.500 138 12671.08 34.80 54511.70 88888.00 2016-05-17 02:03:19.625 138 12671.10 34.80 54511.68 88888.00 2016-05-17 02:03:19.750 138 12671.12 34.80 54511.70 88888.00 2016-05-17 02:03:19.875 138 12671.12 34.83 54511.70 88888.00 2016-05-17 02:03:20.000 138 12671.15 34.83 54511.68 88888.00 2016-05-17 02:03:20.125 138 12671.20 34.83 54511.70 88888.00 2016-05-17 02:03:20.250 138 12671.15 34.83 54511.70 88888.00 2016-05-17 02:03:20.375 138 12671.20 34.85 54511.70 88888.00 2016-05-17 02:03:20.500 138 12671.17 34.85 54511.72 88888.00 2016-05-17 02:03:20.625 138 12671.12 34.85 54511.72 88888.00 2016-05-17 02:03:20.750 138 12671.15 34.83 54511.72 88888.00 2016-05-17 02:03:20.875 138 12671.20 34.85 54511.72 88888.00 2016-05-17 02:03:21.000 138 12671.20 34.85 54511.70 88888.00 2016-05-17 02:03:21.125 138 12671.15 34.83 54511.70 88888.00 2016-05-17 02:03:21.250 138 12671.10 34.85 54511.72 88888.00 2016-05-17 02:03:21.375 138 12671.12 34.88 54511.72 88888.00 2016-05-17 02:03:21.500 138 12671.12 34.85 54511.72 88888.00 2016-05-17 02:03:21.625 138 12671.12 34.88 54511.70 88888.00 2016-05-17 02:03:21.750 138 12671.12 34.88 54511.70 88888.00 2016-05-17 02:03:21.875 138 12671.12 34.85 54511.72 88888.00 2016-05-17 02:03:22.000 138 12671.12 34.85 54511.70 88888.00 2016-05-17 02:03:22.125 138 12671.12 34.88 54511.72 88888.00 2016-05-17 02:03:22.250 138 12671.12 34.88 54511.75 88888.00 2016-05-17 02:03:22.375 138 12671.15 34.88 54511.75 88888.00 2016-05-17 02:03:22.500 138 12671.17 34.88 54511.72 88888.00 2016-05-17 02:03:22.625 138 12671.20 34.88 54511.75 88888.00 2016-05-17 02:03:22.750 138 12671.17 34.88 54511.75 88888.00 2016-05-17 02:03:22.875 138 12671.17 34.85 54511.75 88888.00 2016-05-17 02:03:23.000 138 12671.25 34.85 54511.72 88888.00 2016-05-17 02:03:23.125 138 12671.30 34.85 54511.72 88888.00 2016-05-17 02:03:23.250 138 12671.23 34.88 54511.75 88888.00 2016-05-17 02:03:23.375 138 12671.23 34.85 54511.75 88888.00 2016-05-17 02:03:23.500 138 12671.27 34.85 54511.75 88888.00 2016-05-17 02:03:23.625 138 12671.33 34.85 54511.75 88888.00 2016-05-17 02:03:23.750 138 12671.27 34.85 54511.75 88888.00 2016-05-17 02:03:23.875 138 12671.27 34.88 54511.78 88888.00 2016-05-17 02:03:24.000 138 12671.25 34.88 54511.78 88888.00 2016-05-17 02:03:24.125 138 12671.23 34.85 54511.78 88888.00 2016-05-17 02:03:24.250 138 12671.17 34.83 54511.72 88888.00 2016-05-17 02:03:24.375 138 12671.25 34.83 54511.72 88888.00 2016-05-17 02:03:24.500 138 12671.25 34.85 54511.72 88888.00 2016-05-17 02:03:24.625 138 12671.23 34.83 54511.75 88888.00 2016-05-17 02:03:24.750 138 12671.23 34.85 54511.75 88888.00 2016-05-17 02:03:24.875 138 12671.23 34.85 54511.75 88888.00 2016-05-17 02:03:25.000 138 12671.20 34.77 54511.72 88888.00 2016-05-17 02:03:25.125 138 12671.15 34.80 54511.75 88888.00 2016-05-17 02:03:25.250 138 12671.17 34.83 54511.75 88888.00 2016-05-17 02:03:25.375 138 12671.20 34.85 54511.72 88888.00 2016-05-17 02:03:25.500 138 12671.20 34.80 54511.72 88888.00 2016-05-17 02:03:25.625 138 12671.17 34.80 54511.75 88888.00 2016-05-17 02:03:25.750 138 12671.15 34.83 54511.75 88888.00 2016-05-17 02:03:25.875 138 12671.17 34.80 54511.72 88888.00 2016-05-17 02:03:26.000 138 12671.20 34.77 54511.72 88888.00 2016-05-17 02:03:26.125 138 12671.30 34.80 54511.72 88888.00 2016-05-17 02:03:26.250 138 12671.25 34.80 54511.72 88888.00 2016-05-17 02:03:26.375 138 12671.25 34.80 54511.72 88888.00 2016-05-17 02:03:26.500 138 12671.23 34.80 54511.75 88888.00 2016-05-17 02:03:26.625 138 12671.20 34.80 54511.75 88888.00 2016-05-17 02:03:26.750 138 12671.20 34.80 54511.72 88888.00 2016-05-17 02:03:26.875 138 12671.20 34.77 54511.72 88888.00 2016-05-17 02:03:27.000 138 12671.23 34.80 54511.70 88888.00 2016-05-17 02:03:27.125 138 12671.25 34.77 54511.72 88888.00 2016-05-17 02:03:27.250 138 12671.25 34.80 54511.72 88888.00 2016-05-17 02:03:27.375 138 12671.23 34.77 54511.72 88888.00 2016-05-17 02:03:27.500 138 12671.25 34.80 54511.72 88888.00 2016-05-17 02:03:27.625 138 12671.33 34.80 54511.70 88888.00 2016-05-17 02:03:27.750 138 12671.27 34.80 54511.72 88888.00 2016-05-17 02:03:27.875 138 12671.30 34.80 54511.72 88888.00 2016-05-17 02:03:28.000 138 12671.35 34.83 54511.70 88888.00 2016-05-17 02:03:28.125 138 12671.35 34.83 54511.75 88888.00 2016-05-17 02:03:28.250 138 12671.30 34.77 54511.75 88888.00 2016-05-17 02:03:28.375 138 12671.27 34.77 54511.75 88888.00 2016-05-17 02:03:28.500 138 12671.27 34.83 54511.72 88888.00 2016-05-17 02:03:28.625 138 12671.35 34.80 54511.72 88888.00 2016-05-17 02:03:28.750 138 12671.35 34.80 54511.70 88888.00 2016-05-17 02:03:28.875 138 12671.33 34.80 54511.72 88888.00 2016-05-17 02:03:29.000 138 12671.30 34.85 54511.75 88888.00 2016-05-17 02:03:29.125 138 12671.30 34.85 54511.78 88888.00 2016-05-17 02:03:29.250 138 12671.25 34.83 54511.78 88888.00 2016-05-17 02:03:29.375 138 12671.25 34.88 54511.78 88888.00 2016-05-17 02:03:29.500 138 12671.27 34.85 54511.78 88888.00 2016-05-17 02:03:29.625 138 12671.25 34.83 54511.78 88888.00 2016-05-17 02:03:29.750 138 12671.25 34.83 54511.80 88888.00 2016-05-17 02:03:29.875 138 12671.23 34.85 54511.78 88888.00 2016-05-17 02:03:30.000 138 12671.25 34.85 54511.75 88888.00 2016-05-17 02:03:30.125 138 12671.27 34.85 54511.78 88888.00 2016-05-17 02:03:30.250 138 12671.25 34.83 54511.75 88888.00 2016-05-17 02:03:30.375 138 12671.23 34.85 54511.75 88888.00 2016-05-17 02:03:30.500 138 12671.17 34.88 54511.78 88888.00 2016-05-17 02:03:30.625 138 12671.23 34.88 54511.80 88888.00 2016-05-17 02:03:30.750 138 12671.27 34.90 54511.80 88888.00 2016-05-17 02:03:30.875 138 12671.30 34.88 54511.78 88888.00 2016-05-17 02:03:31.000 138 12671.25 34.83 54511.75 88888.00 2016-05-17 02:03:31.125 138 12671.20 34.83 54511.75 88888.00 2016-05-17 02:03:31.250 138 12671.23 34.85 54511.78 88888.00 2016-05-17 02:03:31.375 138 12671.27 34.85 54511.75 88888.00 2016-05-17 02:03:31.500 138 12671.23 34.85 54511.75 88888.00 2016-05-17 02:03:31.625 138 12671.25 34.83 54511.78 88888.00 2016-05-17 02:03:31.750 138 12671.20 34.85 54511.78 88888.00 2016-05-17 02:03:31.875 138 12671.23 34.85 54511.78 88888.00 2016-05-17 02:03:32.000 138 12671.25 34.85 54511.75 88888.00 2016-05-17 02:03:32.125 138 12671.30 34.83 54511.75 88888.00 2016-05-17 02:03:32.250 138 12671.27 34.80 54511.78 88888.00 2016-05-17 02:03:32.375 138 12671.30 34.80 54511.78 88888.00 2016-05-17 02:03:32.500 138 12671.23 34.83 54511.75 88888.00 2016-05-17 02:03:32.625 138 12671.17 34.83 54511.75 88888.00 2016-05-17 02:03:32.750 138 12671.17 34.83 54511.75 88888.00 2016-05-17 02:03:32.875 138 12671.17 34.83 54511.78 88888.00 2016-05-17 02:03:33.000 138 12671.20 34.83 54511.78 88888.00 2016-05-17 02:03:33.125 138 12671.23 34.83 54511.78 88888.00 2016-05-17 02:03:33.250 138 12671.23 34.80 54511.75 88888.00 2016-05-17 02:03:33.375 138 12671.20 34.83 54511.75 88888.00 2016-05-17 02:03:33.500 138 12671.15 34.83 54511.72 88888.00 2016-05-17 02:03:33.625 138 12671.15 34.77 54511.75 88888.00 2016-05-17 02:03:33.750 138 12671.20 34.83 54511.78 88888.00 2016-05-17 02:03:33.875 138 12671.25 34.83 54511.78 88888.00 2016-05-17 02:03:34.000 138 12671.23 34.80 54511.78 88888.00 2016-05-17 02:03:34.125 138 12671.15 34.80 54511.78 88888.00 2016-05-17 02:03:34.250 138 12671.12 34.80 54511.78 88888.00 2016-05-17 02:03:34.375 138 12671.12 34.77 54511.78 88888.00 2016-05-17 02:03:34.500 138 12671.15 34.77 54511.78 88888.00 2016-05-17 02:03:34.625 138 12671.17 34.77 54511.75 88888.00 2016-05-17 02:03:34.750 138 12671.17 34.80 54511.75 88888.00 2016-05-17 02:03:34.875 138 12671.20 34.80 54511.78 88888.00 2016-05-17 02:03:35.000 138 12671.23 34.85 54511.75 88888.00 2016-05-17 02:03:35.125 138 12671.20 34.85 54511.78 88888.00 2016-05-17 02:03:35.250 138 12671.17 34.80 54511.80 88888.00 2016-05-17 02:03:35.375 138 12671.23 34.80 54511.80 88888.00 2016-05-17 02:03:35.500 138 12671.23 34.83 54511.80 88888.00 2016-05-17 02:03:35.625 138 12671.20 34.80 54511.82 88888.00 2016-05-17 02:03:35.750 138 12671.17 34.83 54511.82 88888.00 2016-05-17 02:03:35.875 138 12671.20 34.88 54511.80 88888.00 2016-05-17 02:03:36.000 138 12671.23 34.88 54511.78 88888.00 2016-05-17 02:03:36.125 138 12671.20 34.85 54511.78 88888.00 2016-05-17 02:03:36.250 138 12671.17 34.85 54511.78 88888.00 2016-05-17 02:03:36.375 138 12671.23 34.85 54511.78 88888.00 2016-05-17 02:03:36.500 138 12671.17 34.85 54511.80 88888.00 2016-05-17 02:03:36.625 138 12671.15 34.85 54511.80 88888.00 2016-05-17 02:03:36.750 138 12671.15 34.85 54511.80 88888.00 2016-05-17 02:03:36.875 138 12671.17 34.88 54511.82 88888.00 2016-05-17 02:03:37.000 138 12671.17 34.90 54511.85 88888.00 2016-05-17 02:03:37.125 138 12671.12 34.90 54511.85 88888.00 2016-05-17 02:03:37.250 138 12671.10 34.88 54511.85 88888.00 2016-05-17 02:03:37.375 138 12671.12 34.90 54511.82 88888.00 2016-05-17 02:03:37.500 138 12671.12 34.88 54511.82 88888.00 2016-05-17 02:03:37.625 138 12671.10 34.88 54511.82 88888.00 2016-05-17 02:03:37.750 138 12671.10 34.88 54511.82 88888.00 2016-05-17 02:03:37.875 138 12671.12 34.90 54511.82 88888.00 2016-05-17 02:03:38.000 138 12671.17 34.90 54511.82 88888.00 2016-05-17 02:03:38.125 138 12671.17 34.88 54511.82 88888.00 2016-05-17 02:03:38.250 138 12671.15 34.88 54511.85 88888.00 2016-05-17 02:03:38.375 138 12671.17 34.88 54511.85 88888.00 2016-05-17 02:03:38.500 138 12671.17 34.88 54511.85 88888.00 2016-05-17 02:03:38.625 138 12671.12 34.85 54511.82 88888.00 2016-05-17 02:03:38.750 138 12671.08 34.85 54511.82 88888.00 2016-05-17 02:03:38.875 138 12671.08 34.85 54511.82 88888.00 2016-05-17 02:03:39.000 138 12671.10 34.85 54511.85 88888.00 2016-05-17 02:03:39.125 138 12671.15 34.90 54511.85 88888.00 2016-05-17 02:03:39.250 138 12671.12 34.88 54511.85 88888.00 2016-05-17 02:03:39.375 138 12671.12 34.90 54511.85 88888.00 2016-05-17 02:03:39.500 138 12671.17 34.90 54511.82 88888.00 2016-05-17 02:03:39.625 138 12671.20 34.88 54511.82 88888.00 2016-05-17 02:03:39.750 138 12671.20 34.88 54511.82 88888.00 2016-05-17 02:03:39.875 138 12671.12 34.90 54511.85 88888.00 2016-05-17 02:03:40.000 138 12671.15 34.90 54511.88 88888.00 2016-05-17 02:03:40.125 138 12671.17 34.88 54511.90 88888.00 2016-05-17 02:03:40.250 138 12671.12 34.88 54511.90 88888.00 2016-05-17 02:03:40.375 138 12671.10 34.88 54511.90 88888.00 2016-05-17 02:03:40.500 138 12671.15 34.88 54511.88 88888.00 2016-05-17 02:03:40.625 138 12671.15 34.88 54511.90 88888.00 2016-05-17 02:03:40.750 138 12671.15 34.85 54511.88 88888.00 2016-05-17 02:03:40.875 138 12671.15 34.88 54511.88 88888.00 2016-05-17 02:03:41.000 138 12671.15 34.88 54511.85 88888.00 2016-05-17 02:03:41.125 138 12671.15 34.90 54511.90 88888.00 2016-05-17 02:03:41.250 138 12671.17 34.85 54511.90 88888.00 2016-05-17 02:03:41.375 138 12671.20 34.88 54511.88 88888.00 2016-05-17 02:03:41.500 138 12671.15 34.88 54511.88 88888.00 2016-05-17 02:03:41.625 138 12671.10 34.90 54511.88 88888.00 2016-05-17 02:03:41.750 138 12671.10 34.90 54511.88 88888.00 2016-05-17 02:03:41.875 138 12671.08 34.88 54511.88 88888.00 2016-05-17 02:03:42.000 138 12671.08 34.90 54511.88 88888.00 2016-05-17 02:03:42.125 138 12671.08 34.90 54511.88 88888.00 2016-05-17 02:03:42.250 138 12671.02 34.88 54511.88 88888.00 2016-05-17 02:03:42.375 138 12671.05 34.90 54511.85 88888.00 2016-05-17 02:03:42.500 138 12671.12 34.92 54511.88 88888.00 2016-05-17 02:03:42.625 138 12671.10 34.98 54511.88 88888.00 2016-05-17 02:03:42.750 138 12671.08 34.95 54511.88 88888.00 2016-05-17 02:03:42.875 138 12671.10 34.95 54511.90 88888.00 2016-05-17 02:03:43.000 138 12671.08 34.92 54511.88 88888.00 2016-05-17 02:03:43.125 138 12671.08 34.95 54511.88 88888.00 2016-05-17 02:03:43.250 138 12671.05 34.92 54511.88 88888.00 2016-05-17 02:03:43.375 138 12671.08 34.95 54511.85 88888.00 2016-05-17 02:03:43.500 138 12671.10 34.95 54511.88 88888.00 2016-05-17 02:03:43.625 138 12671.08 34.98 54511.88 88888.00 2016-05-17 02:03:43.750 138 12671.05 34.98 54511.90 88888.00 2016-05-17 02:03:43.875 138 12671.08 34.95 54511.90 88888.00 2016-05-17 02:03:44.000 138 12671.02 34.88 54511.85 88888.00 2016-05-17 02:03:44.125 138 12671.00 34.88 54511.82 88888.00 2016-05-17 02:03:44.250 138 12671.05 34.90 54511.85 88888.00 2016-05-17 02:03:44.375 138 12671.12 34.92 54511.82 88888.00 2016-05-17 02:03:44.500 138 12671.15 34.98 54511.82 88888.00 2016-05-17 02:03:44.625 138 12671.20 34.95 54511.85 88888.00 2016-05-17 02:03:44.750 138 12671.12 34.95 54511.85 88888.00 2016-05-17 02:03:44.875 138 12671.12 34.95 54511.85 88888.00 2016-05-17 02:03:45.000 138 12671.10 34.92 54511.85 88888.00 2016-05-17 02:03:45.125 138 12671.08 34.92 54511.85 88888.00 2016-05-17 02:03:45.250 138 12671.10 34.90 54511.85 88888.00 2016-05-17 02:03:45.375 138 12671.12 34.90 54511.85 88888.00 2016-05-17 02:03:45.500 138 12671.15 34.90 54511.85 88888.00 2016-05-17 02:03:45.625 138 12671.20 34.92 54511.85 88888.00 2016-05-17 02:03:45.750 138 12671.17 34.92 54511.82 88888.00 2016-05-17 02:03:45.875 138 12671.12 34.90 54511.85 88888.00 2016-05-17 02:03:46.000 138 12671.10 34.88 54511.88 88888.00 2016-05-17 02:03:46.125 138 12671.12 34.88 54511.88 88888.00 2016-05-17 02:03:46.250 138 12671.10 34.90 54511.88 88888.00 2016-05-17 02:03:46.375 138 12671.15 34.88 54511.88 88888.00 2016-05-17 02:03:46.500 138 12671.17 34.88 54511.88 88888.00 2016-05-17 02:03:46.625 138 12671.12 34.88 54511.88 88888.00 2016-05-17 02:03:46.750 138 12671.08 34.88 54511.88 88888.00 2016-05-17 02:03:46.875 138 12671.05 34.90 54511.88 88888.00 2016-05-17 02:03:47.000 138 12671.00 34.85 54511.88 88888.00 2016-05-17 02:03:47.125 138 12671.10 34.90 54511.93 88888.00 2016-05-17 02:03:47.250 138 12671.17 34.85 54511.93 88888.00 2016-05-17 02:03:47.375 138 12671.17 34.85 54511.90 88888.00 2016-05-17 02:03:47.500 138 12671.17 34.85 54511.90 88888.00 2016-05-17 02:03:47.625 138 12671.20 34.85 54511.90 88888.00 2016-05-17 02:03:47.750 138 12671.15 34.85 54511.90 88888.00 2016-05-17 02:03:47.875 138 12671.10 34.85 54511.88 88888.00 2016-05-17 02:03:48.000 138 12671.05 34.90 54511.88 88888.00 2016-05-17 02:03:48.125 138 12671.08 34.90 54511.88 88888.00 2016-05-17 02:03:48.250 138 12671.05 34.88 54511.85 88888.00 2016-05-17 02:03:48.375 138 12671.12 34.88 54511.88 88888.00 2016-05-17 02:03:48.500 138 12671.12 34.88 54511.88 88888.00 2016-05-17 02:03:48.625 138 12671.08 34.88 54511.85 88888.00 2016-05-17 02:03:48.750 138 12671.05 34.88 54511.85 88888.00 2016-05-17 02:03:48.875 138 12671.02 34.88 54511.88 88888.00 2016-05-17 02:03:49.000 138 12671.00 34.88 54511.85 88888.00 2016-05-17 02:03:49.125 138 12671.08 34.88 54511.85 88888.00 2016-05-17 02:03:49.250 138 12671.10 34.85 54511.85 88888.00 2016-05-17 02:03:49.375 138 12671.15 34.88 54511.88 88888.00 2016-05-17 02:03:49.500 138 12671.17 34.90 54511.90 88888.00 2016-05-17 02:03:49.625 138 12671.12 34.90 54511.88 88888.00 2016-05-17 02:03:49.750 138 12671.12 34.88 54511.85 88888.00 2016-05-17 02:03:49.875 138 12671.10 34.90 54511.85 88888.00 2016-05-17 02:03:50.000 138 12671.08 34.88 54511.85 88888.00 2016-05-17 02:03:50.125 138 12671.08 34.88 54511.88 88888.00 2016-05-17 02:03:50.250 138 12671.08 34.88 54511.85 88888.00 2016-05-17 02:03:50.375 138 12671.10 34.90 54511.85 88888.00 2016-05-17 02:03:50.500 138 12671.08 34.92 54511.88 88888.00 2016-05-17 02:03:50.625 138 12671.05 34.88 54511.85 88888.00 2016-05-17 02:03:50.750 138 12671.10 34.85 54511.82 88888.00 2016-05-17 02:03:50.875 138 12671.08 34.88 54511.80 88888.00 2016-05-17 02:03:51.000 138 12671.05 34.92 54511.85 88888.00 2016-05-17 02:03:51.125 138 12671.10 34.90 54511.88 88888.00 2016-05-17 02:03:51.250 138 12671.08 34.88 54511.90 88888.00 2016-05-17 02:03:51.375 138 12671.10 34.92 54511.88 88888.00 2016-05-17 02:03:51.500 138 12671.08 34.92 54511.88 88888.00 2016-05-17 02:03:51.625 138 12671.08 34.88 54511.88 88888.00 2016-05-17 02:03:51.750 138 12671.12 34.90 54511.85 88888.00 2016-05-17 02:03:51.875 138 12671.08 34.90 54511.85 88888.00 2016-05-17 02:03:52.000 138 12671.10 34.92 54511.88 88888.00 2016-05-17 02:03:52.125 138 12671.12 34.92 54511.90 88888.00 2016-05-17 02:03:52.250 138 12671.10 34.90 54511.90 88888.00 2016-05-17 02:03:52.375 138 12671.15 34.92 54511.90 88888.00 2016-05-17 02:03:52.500 138 12671.20 34.92 54511.93 88888.00 2016-05-17 02:03:52.625 138 12671.23 34.92 54511.90 88888.00 2016-05-17 02:03:52.750 138 12671.23 34.92 54511.90 88888.00 2016-05-17 02:03:52.875 138 12671.25 34.95 54511.93 88888.00 2016-05-17 02:03:53.000 138 12671.20 34.95 54511.90 88888.00 2016-05-17 02:03:53.125 138 12671.12 35.00 54511.90 88888.00 2016-05-17 02:03:53.250 138 12671.20 34.95 54511.90 88888.00 2016-05-17 02:03:53.375 138 12671.25 34.92 54511.88 88888.00 2016-05-17 02:03:53.500 138 12671.25 34.98 54511.88 88888.00 2016-05-17 02:03:53.625 138 12671.25 34.98 54511.88 88888.00 2016-05-17 02:03:53.750 138 12671.17 34.95 54511.88 88888.00 2016-05-17 02:03:53.875 138 12671.17 34.95 54511.88 88888.00 2016-05-17 02:03:54.000 138 12671.23 34.98 54511.88 88888.00 2016-05-17 02:03:54.125 138 12671.25 34.98 54511.90 88888.00 2016-05-17 02:03:54.250 138 12671.25 34.98 54511.90 88888.00 2016-05-17 02:03:54.375 138 12671.33 34.98 54511.88 88888.00 2016-05-17 02:03:54.500 138 12671.27 34.98 54511.85 88888.00 2016-05-17 02:03:54.625 138 12671.23 34.98 54511.85 88888.00 2016-05-17 02:03:54.750 138 12671.20 34.98 54511.85 88888.00 2016-05-17 02:03:54.875 138 12671.20 35.00 54511.80 88888.00 2016-05-17 02:03:55.000 138 12671.23 35.00 54511.80 88888.00 2016-05-17 02:03:55.125 138 12671.20 34.98 54511.82 88888.00 2016-05-17 02:03:55.250 138 12671.20 34.98 54511.85 88888.00 2016-05-17 02:03:55.375 138 12671.20 35.00 54511.82 88888.00 2016-05-17 02:03:55.500 138 12671.25 34.98 54511.85 88888.00 2016-05-17 02:03:55.625 138 12671.27 35.00 54511.85 88888.00 2016-05-17 02:03:55.750 138 12671.30 35.02 54511.82 88888.00 2016-05-17 02:03:55.875 138 12671.27 35.02 54511.85 88888.00 2016-05-17 02:03:56.000 138 12671.30 35.02 54511.85 88888.00 2016-05-17 02:03:56.125 138 12671.30 35.02 54511.85 88888.00 2016-05-17 02:03:56.250 138 12671.30 35.05 54511.85 88888.00 2016-05-17 02:03:56.375 138 12671.33 35.05 54511.85 88888.00 2016-05-17 02:03:56.500 138 12671.35 35.05 54511.85 88888.00 2016-05-17 02:03:56.625 138 12671.35 35.05 54511.85 88888.00 2016-05-17 02:03:56.750 138 12671.35 35.08 54511.85 88888.00 2016-05-17 02:03:56.875 138 12671.33 35.05 54511.82 88888.00 2016-05-17 02:03:57.000 138 12671.35 35.02 54511.80 88888.00 2016-05-17 02:03:57.125 138 12671.35 35.05 54511.85 88888.00 2016-05-17 02:03:57.250 138 12671.35 35.05 54511.85 88888.00 2016-05-17 02:03:57.375 138 12671.35 35.08 54511.85 88888.00 2016-05-17 02:03:57.500 138 12671.33 35.05 54511.82 88888.00 2016-05-17 02:03:57.625 138 12671.30 35.05 54511.82 88888.00 2016-05-17 02:03:57.750 138 12671.30 35.05 54511.82 88888.00 2016-05-17 02:03:57.875 138 12671.33 35.05 54511.85 88888.00 2016-05-17 02:03:58.000 138 12671.33 35.05 54511.82 88888.00 2016-05-17 02:03:58.125 138 12671.33 35.05 54511.85 88888.00 2016-05-17 02:03:58.250 138 12671.27 35.10 54511.88 88888.00 2016-05-17 02:03:58.375 138 12671.27 35.12 54511.88 88888.00 2016-05-17 02:03:58.500 138 12671.30 35.15 54511.88 88888.00 2016-05-17 02:03:58.625 138 12671.27 35.15 54511.90 88888.00 2016-05-17 02:03:58.750 138 12671.33 35.12 54511.93 88888.00 2016-05-17 02:03:58.875 138 12671.38 35.15 54511.90 88888.00 2016-05-17 02:03:59.000 138 12671.38 35.15 54511.93 88888.00 2016-05-17 02:03:59.125 138 12671.35 35.17 54511.93 88888.00 2016-05-17 02:03:59.250 138 12671.33 35.15 54511.93 88888.00 2016-05-17 02:03:59.375 138 12671.35 35.15 54511.95 88888.00 2016-05-17 02:03:59.500 138 12671.40 35.15 54511.93 88888.00 2016-05-17 02:03:59.625 138 12671.33 35.17 54511.93 88888.00 2016-05-17 02:03:59.750 138 12671.33 35.20 54511.93 88888.00 2016-05-17 02:03:59.875 138 12671.33 35.20 54511.93 88888.00 2016-05-17 02:04:00.000 138 12671.33 35.20 54511.93 88888.00 2016-05-17 02:04:00.125 138 12671.42 35.23 54511.93 88888.00 2016-05-17 02:04:00.250 138 12671.40 35.25 54511.93 88888.00 2016-05-17 02:04:00.375 138 12671.40 35.25 54511.88 88888.00 2016-05-17 02:04:00.500 138 12671.38 35.27 54511.88 88888.00 2016-05-17 02:04:00.625 138 12671.40 35.27 54511.90 88888.00 2016-05-17 02:04:00.750 138 12671.40 35.25 54511.88 88888.00 2016-05-17 02:04:00.875 138 12671.35 35.20 54511.88 88888.00 2016-05-17 02:04:01.000 138 12671.38 35.23 54511.88 88888.00 2016-05-17 02:04:01.125 138 12671.35 35.23 54511.90 88888.00 2016-05-17 02:04:01.250 138 12671.35 35.20 54511.88 88888.00 2016-05-17 02:04:01.375 138 12671.35 35.23 54511.88 88888.00 2016-05-17 02:04:01.500 138 12671.42 35.23 54511.88 88888.00 2016-05-17 02:04:01.625 138 12671.48 35.23 54511.90 88888.00 2016-05-17 02:04:01.750 138 12671.48 35.25 54511.90 88888.00 2016-05-17 02:04:01.875 138 12671.42 35.27 54511.88 88888.00 2016-05-17 02:04:02.000 138 12671.42 35.23 54511.85 88888.00 2016-05-17 02:04:02.125 138 12671.42 35.23 54511.85 88888.00 2016-05-17 02:04:02.250 138 12671.35 35.25 54511.88 88888.00 2016-05-17 02:04:02.375 138 12671.38 35.25 54511.88 88888.00 2016-05-17 02:04:02.500 138 12671.40 35.25 54511.88 88888.00 2016-05-17 02:04:02.625 138 12671.38 35.25 54511.88 88888.00 2016-05-17 02:04:02.750 138 12671.42 35.27 54511.88 88888.00 2016-05-17 02:04:02.875 138 12671.40 35.27 54511.90 88888.00 2016-05-17 02:04:03.000 138 12671.40 35.25 54511.88 88888.00 2016-05-17 02:04:03.125 138 12671.42 35.25 54511.88 88888.00 2016-05-17 02:04:03.250 138 12671.40 35.25 54511.88 88888.00 2016-05-17 02:04:03.375 138 12671.42 35.27 54511.88 88888.00 2016-05-17 02:04:03.500 138 12671.40 35.27 54511.90 88888.00 2016-05-17 02:04:03.625 138 12671.38 35.25 54511.88 88888.00 2016-05-17 02:04:03.750 138 12671.35 35.25 54511.90 88888.00 2016-05-17 02:04:03.875 138 12671.33 35.25 54511.90 88888.00 2016-05-17 02:04:04.000 138 12671.35 35.23 54511.88 88888.00 2016-05-17 02:04:04.125 138 12671.40 35.23 54511.93 88888.00 2016-05-17 02:04:04.250 138 12671.35 35.20 54511.95 88888.00 2016-05-17 02:04:04.375 138 12671.38 35.23 54511.95 88888.00 2016-05-17 02:04:04.500 138 12671.42 35.25 54511.93 88888.00 2016-05-17 02:04:04.625 138 12671.38 35.25 54511.93 88888.00 2016-05-17 02:04:04.750 138 12671.35 35.25 54511.93 88888.00 2016-05-17 02:04:04.875 138 12671.35 35.25 54511.90 88888.00 2016-05-17 02:04:05.000 138 12671.33 35.25 54511.93 88888.00 2016-05-17 02:04:05.125 138 12671.38 35.25 54511.95 88888.00 2016-05-17 02:04:05.250 138 12671.35 35.25 54511.93 88888.00 2016-05-17 02:04:05.375 138 12671.30 35.25 54511.93 88888.00 2016-05-17 02:04:05.500 138 12671.33 35.25 54511.95 88888.00 2016-05-17 02:04:05.625 138 12671.33 35.20 54511.93 88888.00 2016-05-17 02:04:05.750 138 12671.33 35.23 54511.93 88888.00 2016-05-17 02:04:05.875 138 12671.38 35.23 54511.93 88888.00 2016-05-17 02:04:06.000 138 12671.38 35.25 54511.90 88888.00 2016-05-17 02:04:06.125 138 12671.40 35.23 54511.93 88888.00 2016-05-17 02:04:06.250 138 12671.40 35.20 54511.93 88888.00 2016-05-17 02:04:06.375 138 12671.35 35.23 54511.93 88888.00 2016-05-17 02:04:06.500 138 12671.38 35.23 54511.90 88888.00 2016-05-17 02:04:06.625 138 12671.42 35.20 54511.93 88888.00 2016-05-17 02:04:06.750 138 12671.42 35.20 54511.95 88888.00 2016-05-17 02:04:06.875 138 12671.35 35.23 54511.95 88888.00 2016-05-17 02:04:07.000 138 12671.30 35.20 54511.95 88888.00 2016-05-17 02:04:07.125 138 12671.27 35.20 54511.97 88888.00 2016-05-17 02:04:07.250 138 12671.30 35.17 54511.95 88888.00 2016-05-17 02:04:07.375 138 12671.35 35.17 54511.95 88888.00 2016-05-17 02:04:07.500 138 12671.35 35.17 54511.95 88888.00 2016-05-17 02:04:07.625 138 12671.33 35.15 54511.95 88888.00 2016-05-17 02:04:07.750 138 12671.38 35.15 54511.95 88888.00 2016-05-17 02:04:07.875 138 12671.33 35.12 54511.95 88888.00 2016-05-17 02:04:08.000 138 12671.25 35.12 54511.93 88888.00 2016-05-17 02:04:08.125 138 12671.23 35.15 54511.97 88888.00 2016-05-17 02:04:08.250 138 12671.23 35.17 54511.97 88888.00 2016-05-17 02:04:08.375 138 12671.23 35.17 54511.97 88888.00 2016-05-17 02:04:08.500 138 12671.23 35.15 54511.97 88888.00 2016-05-17 02:04:08.625 138 12671.25 35.12 54511.97 88888.00 2016-05-17 02:04:08.750 138 12671.23 35.12 54511.97 88888.00 2016-05-17 02:04:08.875 138 12671.23 35.12 54511.95 88888.00 2016-05-17 02:04:09.000 138 12671.30 35.15 54511.97 88888.00 2016-05-17 02:04:09.125 138 12671.35 35.15 54512.00 88888.00 2016-05-17 02:04:09.250 138 12671.30 35.12 54511.97 88888.00 2016-05-17 02:04:09.375 138 12671.30 35.10 54511.97 88888.00 2016-05-17 02:04:09.500 138 12671.25 35.10 54511.97 88888.00 2016-05-17 02:04:09.625 138 12671.23 35.10 54511.97 88888.00 2016-05-17 02:04:09.750 138 12671.23 35.12 54512.00 88888.00 2016-05-17 02:04:09.875 138 12671.25 35.12 54512.00 88888.00 2016-05-17 02:04:10.000 138 12671.25 35.08 54511.97 88888.00 2016-05-17 02:04:10.125 138 12671.23 35.05 54511.97 88888.00 2016-05-17 02:04:10.250 138 12671.23 35.05 54512.00 88888.00 2016-05-17 02:04:10.375 138 12671.23 35.05 54512.00 88888.00 2016-05-17 02:04:10.500 138 12671.20 35.05 54512.03 88888.00 2016-05-17 02:04:10.625 138 12671.17 35.05 54512.00 88888.00 2016-05-17 02:04:10.750 138 12671.20 35.02 54512.00 88888.00 2016-05-17 02:04:10.875 138 12671.20 35.02 54512.03 88888.00 2016-05-17 02:04:11.000 138 12671.20 35.02 54512.03 88888.00 2016-05-17 02:04:11.125 138 12671.23 35.05 54512.03 88888.00 2016-05-17 02:04:11.250 138 12671.23 34.98 54512.03 88888.00 2016-05-17 02:04:11.375 138 12671.17 34.95 54512.03 88888.00 2016-05-17 02:04:11.500 138 12671.15 34.95 54512.03 88888.00 2016-05-17 02:04:11.625 138 12671.17 34.98 54512.03 88888.00 2016-05-17 02:04:11.750 138 12671.15 34.98 54512.03 88888.00 2016-05-17 02:04:11.875 138 12671.10 34.95 54512.03 88888.00 2016-05-17 02:04:12.000 138 12671.12 34.92 54512.03 88888.00 2016-05-17 02:04:12.125 138 12671.17 34.92 54512.03 88888.00 2016-05-17 02:04:12.250 138 12671.17 34.92 54512.05 88888.00 2016-05-17 02:04:12.375 138 12671.20 34.90 54512.03 88888.00 2016-05-17 02:04:12.500 138 12671.15 34.90 54512.03 88888.00 2016-05-17 02:04:12.625 138 12671.12 34.92 54512.00 88888.00 2016-05-17 02:04:12.750 138 12671.08 34.90 54512.00 88888.00 2016-05-17 02:04:12.875 138 12671.10 34.88 54512.03 88888.00 2016-05-17 02:04:13.000 138 12671.12 34.88 54512.03 88888.00 2016-05-17 02:04:13.125 138 12671.15 34.85 54512.03 88888.00 2016-05-17 02:04:13.250 138 12671.15 34.80 54512.05 88888.00 2016-05-17 02:04:13.375 138 12671.20 34.80 54512.03 88888.00 2016-05-17 02:04:13.500 138 12671.17 34.83 54512.05 88888.00 2016-05-17 02:04:13.625 138 12671.17 34.77 54512.07 88888.00 2016-05-17 02:04:13.750 138 12671.15 34.80 54512.05 88888.00 2016-05-17 02:04:13.875 138 12671.12 34.80 54512.03 88888.00 2016-05-17 02:04:14.000 138 12671.20 34.77 54512.03 88888.00 2016-05-17 02:04:14.125 138 12671.17 34.77 54512.03 88888.00 2016-05-17 02:04:14.250 138 12671.12 34.77 54512.07 88888.00 2016-05-17 02:04:14.375 138 12671.10 34.77 54512.07 88888.00 2016-05-17 02:04:14.500 138 12671.12 34.75 54512.07 88888.00 2016-05-17 02:04:14.625 138 12671.12 34.73 54512.07 88888.00 2016-05-17 02:04:14.750 138 12671.10 34.73 54512.07 88888.00 2016-05-17 02:04:14.875 138 12671.12 34.73 54512.07 88888.00 2016-05-17 02:04:15.000 138 12671.12 34.75 54512.07 88888.00 2016-05-17 02:04:15.125 138 12671.10 34.73 54512.07 88888.00 2016-05-17 02:04:15.250 138 12670.98 34.70 54512.07 88888.00 2016-05-17 02:04:15.375 138 12670.95 34.70 54512.07 88888.00 2016-05-17 02:04:15.500 138 12671.05 34.67 54512.07 88888.00 2016-05-17 02:04:15.625 138 12671.12 34.70 54512.07 88888.00 2016-05-17 02:04:15.750 138 12671.10 34.65 54512.07 88888.00 2016-05-17 02:04:15.875 138 12671.10 34.65 54512.07 88888.00 2016-05-17 02:04:16.000 138 12671.15 34.65 54512.07 88888.00 2016-05-17 02:04:16.125 138 12671.17 34.62 54512.10 88888.00 2016-05-17 02:04:16.250 138 12671.12 34.62 54512.10 88888.00 2016-05-17 02:04:16.375 138 12671.15 34.65 54512.10 88888.00 2016-05-17 02:04:16.500 138 12671.12 34.65 54512.10 88888.00 2016-05-17 02:04:16.625 138 12671.08 34.62 54512.12 88888.00 2016-05-17 02:04:16.750 138 12671.02 34.58 54512.15 88888.00 2016-05-17 02:04:16.875 138 12671.08 34.60 54512.15 88888.00 2016-05-17 02:04:17.000 138 12671.08 34.60 54512.12 88888.00 2016-05-17 02:04:17.125 138 12671.08 34.62 54512.15 88888.00 2016-05-17 02:04:17.250 138 12671.05 34.60 54512.15 88888.00 2016-05-17 02:04:17.375 138 12671.10 34.62 54512.12 88888.00 2016-05-17 02:04:17.500 138 12671.10 34.60 54512.12 88888.00 2016-05-17 02:04:17.625 138 12671.05 34.58 54512.12 88888.00 2016-05-17 02:04:17.750 138 12671.02 34.58 54512.12 88888.00 2016-05-17 02:04:17.875 138 12671.05 34.55 54512.10 88888.00 2016-05-17 02:04:18.000 138 12671.00 34.55 54512.07 88888.00 2016-05-17 02:04:18.125 138 12671.00 34.58 54512.07 88888.00 2016-05-17 02:04:18.250 138 12671.00 34.58 54512.10 88888.00 2016-05-17 02:04:18.375 138 12671.02 34.58 54512.10 88888.00 2016-05-17 02:04:18.500 138 12670.98 34.60 54512.10 88888.00 2016-05-17 02:04:18.625 138 12670.95 34.58 54512.10 88888.00 2016-05-17 02:04:18.750 138 12670.92 34.58 54512.10 88888.00 2016-05-17 02:04:18.875 138 12670.90 34.58 54512.12 88888.00 2016-05-17 02:04:19.000 138 12670.95 34.60 54512.12 88888.00 2016-05-17 02:04:19.125 138 12670.95 34.58 54512.12 88888.00 2016-05-17 02:04:19.250 138 12670.90 34.58 54512.10 88888.00 2016-05-17 02:04:19.375 138 12671.02 34.58 54512.10 88888.00 2016-05-17 02:04:19.500 138 12671.05 34.60 54512.12 88888.00 2016-05-17 02:04:19.625 138 12671.05 34.60 54512.10 88888.00 2016-05-17 02:04:19.750 138 12670.98 34.60 54512.10 88888.00 2016-05-17 02:04:19.875 138 12670.95 34.58 54512.10 88888.00 2016-05-17 02:04:20.000 138 12670.98 34.58 54512.10 88888.00 2016-05-17 02:04:20.125 138 12670.98 34.58 54512.12 88888.00 2016-05-17 02:04:20.250 138 12670.98 34.58 54512.12 88888.00 2016-05-17 02:04:20.375 138 12671.00 34.58 54512.15 88888.00 2016-05-17 02:04:20.500 138 12670.95 34.58 54512.15 88888.00 2016-05-17 02:04:20.625 138 12670.85 34.58 54512.15 88888.00 2016-05-17 02:04:20.750 138 12670.85 34.52 54512.15 88888.00 2016-05-17 02:04:20.875 138 12670.92 34.55 54512.12 88888.00 2016-05-17 02:04:21.000 138 12670.95 34.58 54512.12 88888.00 2016-05-17 02:04:21.125 138 12670.92 34.55 54512.15 88888.00 2016-05-17 02:04:21.250 138 12670.85 34.58 54512.12 88888.00 2016-05-17 02:04:21.375 138 12670.90 34.62 54512.12 88888.00 2016-05-17 02:04:21.500 138 12670.95 34.60 54512.10 88888.00 2016-05-17 02:04:21.625 138 12670.98 34.58 54512.12 88888.00 2016-05-17 02:04:21.750 138 12670.92 34.58 54512.12 88888.00 2016-05-17 02:04:21.875 138 12670.80 34.60 54512.12 88888.00 2016-05-17 02:04:22.000 138 12670.77 34.58 54512.12 88888.00 2016-05-17 02:04:22.125 138 12670.80 34.58 54512.15 88888.00 2016-05-17 02:04:22.250 138 12670.77 34.60 54512.18 88888.00 2016-05-17 02:04:22.375 138 12670.85 34.62 54512.18 88888.00 2016-05-17 02:04:22.500 138 12670.85 34.60 54512.15 88888.00 2016-05-17 02:04:22.625 138 12670.88 34.60 54512.12 88888.00 2016-05-17 02:04:22.750 138 12670.88 34.60 54512.15 88888.00 2016-05-17 02:04:22.875 138 12670.85 34.62 54512.18 88888.00 2016-05-17 02:04:23.000 138 12670.88 34.65 54512.18 88888.00 2016-05-17 02:04:23.125 138 12670.88 34.62 54512.18 88888.00 2016-05-17 02:04:23.250 138 12670.85 34.60 54512.20 88888.00 2016-05-17 02:04:23.375 138 12670.85 34.60 54512.18 88888.00 2016-05-17 02:04:23.500 138 12670.77 34.60 54512.20 88888.00 2016-05-17 02:04:23.625 138 12670.77 34.60 54512.15 88888.00 2016-05-17 02:04:23.750 138 12670.85 34.60 54512.15 88888.00 2016-05-17 02:04:23.875 138 12670.88 34.60 54512.15 88888.00 2016-05-17 02:04:24.000 138 12670.88 34.62 54512.12 88888.00 2016-05-17 02:04:24.125 138 12670.83 34.62 54512.10 88888.00 2016-05-17 02:04:24.250 138 12670.85 34.65 54512.10 88888.00 2016-05-17 02:04:24.375 138 12670.83 34.62 54512.10 88888.00 2016-05-17 02:04:24.500 138 12670.77 34.65 54512.10 88888.00 2016-05-17 02:04:24.625 138 12670.77 34.65 54512.12 88888.00 2016-05-17 02:04:24.750 138 12670.83 34.65 54512.10 88888.00 2016-05-17 02:04:24.875 138 12670.90 34.70 54512.12 88888.00 2016-05-17 02:04:25.000 138 12670.92 34.70 54512.12 88888.00 2016-05-17 02:04:25.125 138 12670.95 34.65 54512.12 88888.00 2016-05-17 02:04:25.250 138 12670.92 34.65 54512.12 88888.00 2016-05-17 02:04:25.375 138 12670.90 34.70 54512.10 88888.00 2016-05-17 02:04:25.500 138 12670.90 34.70 54512.12 88888.00 2016-05-17 02:04:25.625 138 12670.85 34.73 54512.10 88888.00 2016-05-17 02:04:25.750 138 12670.90 34.75 54512.10 88888.00 2016-05-17 02:04:25.875 138 12670.98 34.70 54512.07 88888.00 2016-05-17 02:04:26.000 138 12670.95 34.70 54512.03 88888.00 2016-05-17 02:04:26.125 138 12670.95 34.73 54512.05 88888.00 2016-05-17 02:04:26.250 138 12670.98 34.75 54512.07 88888.00 2016-05-17 02:04:26.375 138 12670.95 34.75 54512.07 88888.00 2016-05-17 02:04:26.500 138 12670.90 34.73 54512.07 88888.00 2016-05-17 02:04:26.625 138 12670.92 34.75 54512.07 88888.00 2016-05-17 02:04:26.750 138 12670.92 34.77 54512.07 88888.00 2016-05-17 02:04:26.875 138 12670.95 34.75 54512.07 88888.00 2016-05-17 02:04:27.000 138 12671.00 34.80 54512.07 88888.00 2016-05-17 02:04:27.125 138 12670.98 34.80 54512.07 88888.00 2016-05-17 02:04:27.250 138 12670.92 34.77 54512.10 88888.00 2016-05-17 02:04:27.375 138 12670.92 34.77 54512.10 88888.00 2016-05-17 02:04:27.500 138 12670.95 34.80 54512.10 88888.00 2016-05-17 02:04:27.625 138 12670.92 34.80 54512.10 88888.00 2016-05-17 02:04:27.750 138 12670.92 34.80 54512.05 88888.00 2016-05-17 02:04:27.875 138 12670.92 34.83 54512.05 88888.00 2016-05-17 02:04:28.000 138 12670.90 34.80 54512.07 88888.00 2016-05-17 02:04:28.125 138 12670.90 34.83 54512.10 88888.00 2016-05-17 02:04:28.250 138 12670.92 34.85 54512.12 88888.00 2016-05-17 02:04:28.375 138 12670.98 34.88 54512.10 88888.00 2016-05-17 02:04:28.500 138 12670.92 34.88 54512.10 88888.00 2016-05-17 02:04:28.625 138 12670.92 34.88 54512.10 88888.00 2016-05-17 02:04:28.750 138 12670.92 34.88 54512.10 88888.00 2016-05-17 02:04:28.875 138 12670.90 34.88 54512.10 88888.00 2016-05-17 02:04:29.000 138 12670.88 34.88 54512.10 88888.00 2016-05-17 02:04:29.125 138 12670.90 34.90 54512.12 88888.00 2016-05-17 02:04:29.250 138 12670.95 34.90 54512.12 88888.00 2016-05-17 02:04:29.375 138 12670.98 34.95 54512.12 88888.00 2016-05-17 02:04:29.500 138 12671.02 34.95 54512.10 88888.00 2016-05-17 02:04:29.625 138 12671.05 34.92 54512.10 88888.00 2016-05-17 02:04:29.750 138 12671.00 34.92 54512.10 88888.00 2016-05-17 02:04:29.875 138 12671.00 34.95 54512.10 88888.00 2016-05-17 02:04:30.000 138 12670.98 34.95 54512.07 88888.00 2016-05-17 02:04:30.125 138 12670.98 34.98 54512.05 88888.00 2016-05-17 02:04:30.250 138 12670.98 34.98 54512.05 88888.00 2016-05-17 02:04:30.375 138 12670.98 35.00 54512.05 88888.00 2016-05-17 02:04:30.500 138 12670.95 35.00 54512.05 88888.00 2016-05-17 02:04:30.625 138 12670.98 35.00 54512.03 88888.00 2016-05-17 02:04:30.750 138 12670.98 35.00 54512.03 88888.00 2016-05-17 02:04:30.875 138 12670.98 34.98 54512.05 88888.00 2016-05-17 02:04:31.000 138 12671.02 34.98 54512.03 88888.00 2016-05-17 02:04:31.125 138 12671.05 35.02 54512.03 88888.00 2016-05-17 02:04:31.250 138 12671.00 35.02 54512.03 88888.00 2016-05-17 02:04:31.375 138 12671.05 35.02 54512.05 88888.00 2016-05-17 02:04:31.500 138 12671.08 35.00 54512.05 88888.00 2016-05-17 02:04:31.625 138 12671.05 34.95 54512.05 88888.00 2016-05-17 02:04:31.750 138 12671.05 34.98 54512.05 88888.00 2016-05-17 02:04:31.875 138 12671.05 34.98 54512.03 88888.00 2016-05-17 02:04:32.000 138 12671.08 34.98 54512.03 88888.00 2016-05-17 02:04:32.125 138 12671.12 34.95 54512.05 88888.00 2016-05-17 02:04:32.250 138 12671.15 34.92 54512.05 88888.00 2016-05-17 02:04:32.375 138 12671.17 34.92 54512.05 88888.00 2016-05-17 02:04:32.500 138 12671.15 34.98 54512.05 88888.00 2016-05-17 02:04:32.625 138 12671.10 34.98 54512.05 88888.00 2016-05-17 02:04:32.750 138 12671.10 34.98 54512.05 88888.00 2016-05-17 02:04:32.875 138 12671.12 34.98 54512.05 88888.00 2016-05-17 02:04:33.000 138 12671.12 35.00 54512.03 88888.00 2016-05-17 02:04:33.125 138 12671.10 35.00 54512.03 88888.00 2016-05-17 02:04:33.250 138 12671.10 34.95 54512.03 88888.00 2016-05-17 02:04:33.375 138 12671.08 35.00 54512.03 88888.00 2016-05-17 02:04:33.500 138 12671.10 35.00 54512.03 88888.00 2016-05-17 02:04:33.625 138 12671.15 35.00 54512.03 88888.00 2016-05-17 02:04:33.750 138 12671.12 34.98 54512.03 88888.00 2016-05-17 02:04:33.875 138 12671.12 35.00 54512.05 88888.00 2016-05-17 02:04:34.000 138 12671.17 35.02 54512.05 88888.00 2016-05-17 02:04:34.125 138 12671.20 35.00 54512.05 88888.00 2016-05-17 02:04:34.250 138 12671.15 35.00 54512.07 88888.00 2016-05-17 02:04:34.375 138 12671.15 35.02 54512.07 88888.00 2016-05-17 02:04:34.500 138 12671.17 35.08 54512.07 88888.00 2016-05-17 02:04:34.625 138 12671.17 35.08 54512.07 88888.00 2016-05-17 02:04:34.750 138 12671.20 35.08 54512.05 88888.00 2016-05-17 02:04:34.875 138 12671.25 35.05 54512.07 88888.00 2016-05-17 02:04:35.000 138 12671.25 35.05 54512.05 88888.00 2016-05-17 02:04:35.125 138 12671.25 35.08 54512.05 88888.00 2016-05-17 02:04:35.250 138 12671.25 35.08 54512.03 88888.00 2016-05-17 02:04:35.375 138 12671.25 35.08 54512.03 88888.00 2016-05-17 02:04:35.500 138 12671.23 35.08 54512.05 88888.00 2016-05-17 02:04:35.625 138 12671.27 35.10 54512.05 88888.00 2016-05-17 02:04:35.750 138 12671.30 35.12 54512.05 88888.00 2016-05-17 02:04:35.875 138 12671.27 35.10 54512.05 88888.00 2016-05-17 02:04:36.000 138 12671.30 35.10 54512.05 88888.00 2016-05-17 02:04:36.125 138 12671.35 35.12 54512.05 88888.00 2016-05-17 02:04:36.250 138 12671.35 35.15 54512.05 88888.00 2016-05-17 02:04:36.375 138 12671.33 35.12 54512.00 88888.00 2016-05-17 02:04:36.500 138 12671.30 35.12 54512.00 88888.00 2016-05-17 02:04:36.625 138 12671.38 35.12 54512.03 88888.00 2016-05-17 02:04:36.750 138 12671.38 35.15 54512.00 88888.00 2016-05-17 02:04:36.875 138 12671.30 35.15 54512.03 88888.00 2016-05-17 02:04:37.000 138 12671.30 35.10 54512.03 88888.00 2016-05-17 02:04:37.125 138 12671.30 35.10 54512.03 88888.00 2016-05-17 02:04:37.250 138 12671.25 35.12 54512.05 88888.00 2016-05-17 02:04:37.375 138 12671.27 35.15 54512.03 88888.00 2016-05-17 02:04:37.500 138 12671.33 35.15 54512.00 88888.00 2016-05-17 02:04:37.625 138 12671.30 35.15 54512.03 88888.00 2016-05-17 02:04:37.750 138 12671.30 35.15 54512.05 88888.00 2016-05-17 02:04:37.875 138 12671.30 35.15 54512.05 88888.00 2016-05-17 02:04:38.000 138 12671.30 35.15 54512.03 88888.00 2016-05-17 02:04:38.125 138 12671.33 35.15 54512.03 88888.00 2016-05-17 02:04:38.250 138 12671.30 35.10 54512.03 88888.00 2016-05-17 02:04:38.375 138 12671.33 35.12 54512.03 88888.00 2016-05-17 02:04:38.500 138 12671.35 35.10 54512.00 88888.00 2016-05-17 02:04:38.625 138 12671.33 35.10 54512.00 88888.00 2016-05-17 02:04:38.750 138 12671.33 35.10 54512.00 88888.00 2016-05-17 02:04:38.875 138 12671.33 35.10 54512.00 88888.00 2016-05-17 02:04:39.000 138 12671.33 35.15 54512.00 88888.00 2016-05-17 02:04:39.125 138 12671.35 35.15 54512.00 88888.00 2016-05-17 02:04:39.250 138 12671.33 35.10 54512.03 88888.00 2016-05-17 02:04:39.375 138 12671.30 35.10 54512.03 88888.00 2016-05-17 02:04:39.500 138 12671.33 35.08 54512.03 88888.00 2016-05-17 02:04:39.625 138 12671.35 35.08 54512.00 88888.00 2016-05-17 02:04:39.750 138 12671.40 35.10 54512.00 88888.00 2016-05-17 02:04:39.875 138 12671.40 35.10 54512.00 88888.00 2016-05-17 02:04:40.000 138 12671.35 35.10 54512.00 88888.00 2016-05-17 02:04:40.125 138 12671.38 35.10 54512.03 88888.00 2016-05-17 02:04:40.250 138 12671.33 35.08 54512.03 88888.00 2016-05-17 02:04:40.375 138 12671.35 35.10 54512.00 88888.00 2016-05-17 02:04:40.500 138 12671.30 35.10 54512.03 88888.00 2016-05-17 02:04:40.625 138 12671.35 35.12 54512.05 88888.00 2016-05-17 02:04:40.750 138 12671.35 35.10 54512.07 88888.00 2016-05-17 02:04:40.875 138 12671.40 35.10 54512.05 88888.00 2016-05-17 02:04:41.000 138 12671.45 35.10 54512.00 88888.00 2016-05-17 02:04:41.125 138 12671.40 35.12 54512.03 88888.00 2016-05-17 02:04:41.250 138 12671.38 35.10 54512.05 88888.00 2016-05-17 02:04:41.375 138 12671.35 35.10 54512.03 88888.00 2016-05-17 02:04:41.500 138 12671.35 35.12 54512.03 88888.00 2016-05-17 02:04:41.625 138 12671.35 35.10 54512.03 88888.00 2016-05-17 02:04:41.750 138 12671.38 35.10 54512.00 88888.00 2016-05-17 02:04:41.875 138 12671.35 35.12 54512.05 88888.00 2016-05-17 02:04:42.000 138 12671.33 35.12 54512.05 88888.00 2016-05-17 02:04:42.125 138 12671.35 35.12 54512.03 88888.00 2016-05-17 02:04:42.250 138 12671.40 35.10 54512.03 88888.00 2016-05-17 02:04:42.375 138 12671.40 35.12 54512.03 88888.00 2016-05-17 02:04:42.500 138 12671.38 35.12 54512.05 88888.00 2016-05-17 02:04:42.625 138 12671.35 35.08 54512.03 88888.00 2016-05-17 02:04:42.750 138 12671.38 35.10 54512.03 88888.00 2016-05-17 02:04:42.875 138 12671.40 35.10 54512.05 88888.00 2016-05-17 02:04:43.000 138 12671.40 35.12 54512.03 88888.00 2016-05-17 02:04:43.125 138 12671.42 35.17 54512.03 88888.00 2016-05-17 02:04:43.250 138 12671.40 35.15 54512.03 88888.00 2016-05-17 02:04:43.375 138 12671.38 35.15 54512.03 88888.00 2016-05-17 02:04:43.500 138 12671.38 35.15 54512.03 88888.00 2016-05-17 02:04:43.625 138 12671.38 35.12 54511.97 88888.00 2016-05-17 02:04:43.750 138 12671.35 35.12 54512.00 88888.00 2016-05-17 02:04:43.875 138 12671.38 35.12 54512.03 88888.00 2016-05-17 02:04:44.000 138 12671.33 35.10 54512.05 88888.00 2016-05-17 02:04:44.125 138 12671.33 35.12 54512.03 88888.00 2016-05-17 02:04:44.250 138 12671.35 35.10 54512.05 88888.00 2016-05-17 02:04:44.375 138 12671.38 35.12 54512.05 88888.00 2016-05-17 02:04:44.500 138 12671.38 35.15 54512.05 88888.00 2016-05-17 02:04:44.625 138 12671.35 35.12 54512.05 88888.00 2016-05-17 02:04:44.750 138 12671.35 35.10 54512.07 88888.00 2016-05-17 02:04:44.875 138 12671.30 35.08 54512.07 88888.00 2016-05-17 02:04:45.000 138 12671.30 35.10 54512.05 88888.00 2016-05-17 02:04:45.125 138 12671.30 35.12 54512.05 88888.00 2016-05-17 02:04:45.250 138 12671.30 35.08 54512.05 88888.00 2016-05-17 02:04:45.375 138 12671.30 35.08 54512.03 88888.00 2016-05-17 02:04:45.500 138 12671.23 35.10 54512.03 88888.00 2016-05-17 02:04:45.625 138 12671.15 35.10 54512.05 88888.00 2016-05-17 02:04:45.750 138 12671.23 35.10 54512.05 88888.00 2016-05-17 02:04:45.875 138 12671.23 35.10 54512.07 88888.00 2016-05-17 02:04:46.000 138 12671.23 35.05 54512.07 88888.00 2016-05-17 02:04:46.125 138 12671.23 35.05 54512.10 88888.00 2016-05-17 02:04:46.250 138 12671.17 35.05 54512.12 88888.00 2016-05-17 02:04:46.375 138 12671.23 35.02 54512.12 88888.00 2016-05-17 02:04:46.500 138 12671.27 35.02 54512.15 88888.00 2016-05-17 02:04:46.625 138 12671.30 35.02 54512.15 88888.00 2016-05-17 02:04:46.750 138 12671.27 34.98 54512.12 88888.00 2016-05-17 02:04:46.875 138 12671.25 35.00 54512.10 88888.00 2016-05-17 02:04:47.000 138 12671.23 35.02 54512.12 88888.00 2016-05-17 02:04:47.125 138 12671.20 35.05 54512.10 88888.00 2016-05-17 02:04:47.250 138 12671.15 35.02 54512.10 88888.00 2016-05-17 02:04:47.375 138 12671.15 35.05 54512.10 88888.00 2016-05-17 02:04:47.500 138 12671.15 35.05 54512.10 88888.00 2016-05-17 02:04:47.625 138 12671.15 35.08 54512.10 88888.00 2016-05-17 02:04:47.750 138 12671.20 35.05 54512.10 88888.00 2016-05-17 02:04:47.875 138 12671.17 35.02 54512.07 88888.00 2016-05-17 02:04:48.000 138 12671.17 35.02 54512.07 88888.00 2016-05-17 02:04:48.125 138 12671.17 35.05 54512.07 88888.00 2016-05-17 02:04:48.250 138 12671.15 35.02 54512.10 88888.00 2016-05-17 02:04:48.375 138 12671.17 35.02 54512.07 88888.00 2016-05-17 02:04:48.500 138 12671.17 35.05 54512.10 88888.00 2016-05-17 02:04:48.625 138 12671.17 35.02 54512.12 88888.00 2016-05-17 02:04:48.750 138 12671.10 35.02 54512.10 88888.00 2016-05-17 02:04:48.875 138 12671.10 35.05 54512.07 88888.00 2016-05-17 02:04:49.000 138 12671.12 35.05 54512.07 88888.00 2016-05-17 02:04:49.125 138 12671.10 35.08 54512.12 88888.00 2016-05-17 02:04:49.250 138 12671.10 35.05 54512.12 88888.00 2016-05-17 02:04:49.375 138 12671.17 35.05 54512.12 88888.00 2016-05-17 02:04:49.500 138 12671.17 35.05 54512.12 88888.00 2016-05-17 02:04:49.625 138 12671.17 35.08 54512.12 88888.00 2016-05-17 02:04:49.750 138 12671.25 35.10 54512.10 88888.00 2016-05-17 02:04:49.875 138 12671.23 35.05 54512.12 88888.00 2016-05-17 02:04:50.000 138 12671.17 35.05 54512.12 88888.00 2016-05-17 02:04:50.125 138 12671.17 35.02 54512.12 88888.00 2016-05-17 02:04:50.250 138 12671.20 35.02 54512.12 88888.00 2016-05-17 02:04:50.375 138 12671.23 34.98 54512.12 88888.00 2016-05-17 02:04:50.500 138 12671.17 35.02 54512.12 88888.00 2016-05-17 02:04:50.625 138 12671.15 35.08 54512.12 88888.00 2016-05-17 02:04:50.750 138 12671.17 35.05 54512.12 88888.00 2016-05-17 02:04:50.875 138 12671.17 35.05 54512.12 88888.00 2016-05-17 02:04:51.000 138 12671.17 35.05 54512.12 88888.00 2016-05-17 02:04:51.125 138 12671.23 35.05 54512.12 88888.00 2016-05-17 02:04:51.250 138 12671.17 35.05 54512.10 88888.00 2016-05-17 02:04:51.375 138 12671.12 35.02 54512.10 88888.00 2016-05-17 02:04:51.500 138 12671.08 35.00 54512.10 88888.00 2016-05-17 02:04:51.625 138 12671.08 35.02 54512.12 88888.00 2016-05-17 02:04:51.750 138 12671.08 35.08 54512.15 88888.00 2016-05-17 02:04:51.875 138 12671.15 35.02 54512.15 88888.00 2016-05-17 02:04:52.000 138 12671.12 35.00 54512.12 88888.00 2016-05-17 02:04:52.125 138 12671.15 35.02 54512.12 88888.00 2016-05-17 02:04:52.250 138 12671.15 35.02 54512.15 88888.00 2016-05-17 02:04:52.375 138 12671.12 35.02 54512.15 88888.00 2016-05-17 02:04:52.500 138 12671.12 35.05 54512.15 88888.00 2016-05-17 02:04:52.625 138 12671.12 35.02 54512.15 88888.00 2016-05-17 02:04:52.750 138 12671.12 35.02 54512.15 88888.00 2016-05-17 02:04:52.875 138 12671.15 35.00 54512.18 88888.00 2016-05-17 02:04:53.000 138 12671.15 35.02 54512.15 88888.00 2016-05-17 02:04:53.125 138 12671.20 35.05 54512.20 88888.00 2016-05-17 02:04:53.250 138 12671.15 35.02 54512.20 88888.00 2016-05-17 02:04:53.375 138 12671.12 35.05 54512.18 88888.00 2016-05-17 02:04:53.500 138 12671.20 35.02 54512.18 88888.00 2016-05-17 02:04:53.625 138 12671.27 35.02 54512.15 88888.00 2016-05-17 02:04:53.750 138 12671.23 35.00 54512.18 88888.00 2016-05-17 02:04:53.875 138 12671.15 35.05 54512.20 88888.00 2016-05-17 02:04:54.000 138 12671.15 35.05 54512.38 88888.00 2016-05-17 02:04:54.125 138 12671.17 35.05 54512.32 88888.00 2016-05-17 02:04:54.250 138 12671.12 35.05 54512.15 88888.00 2016-05-17 02:04:54.375 138 12671.17 35.05 54512.10 88888.00 2016-05-17 02:04:54.500 138 12671.17 35.02 54512.12 88888.00 2016-05-17 02:04:54.625 138 12671.12 35.02 54512.15 88888.00 2016-05-17 02:04:54.750 138 12671.12 35.05 54512.15 88888.00 2016-05-17 02:04:54.875 138 12671.12 35.08 54512.15 88888.00 2016-05-17 02:04:55.000 138 12671.12 35.08 54512.15 88888.00 2016-05-17 02:04:55.125 138 12671.12 35.08 54512.15 88888.00 2016-05-17 02:04:55.250 138 12671.08 35.05 54512.15 88888.00 2016-05-17 02:04:55.375 138 12671.12 35.08 54512.12 88888.00 2016-05-17 02:04:55.500 138 12671.12 35.05 54512.15 88888.00 2016-05-17 02:04:55.625 138 12671.10 35.02 54512.15 88888.00 2016-05-17 02:04:55.750 138 12671.10 35.05 54512.15 88888.00 2016-05-17 02:04:55.875 138 12671.10 35.08 54512.15 88888.00 2016-05-17 02:04:56.000 138 12671.12 35.05 54512.15 88888.00 2016-05-17 02:04:56.125 138 12671.12 35.08 54512.15 88888.00 2016-05-17 02:04:56.250 138 12671.10 35.08 54512.15 88888.00 2016-05-17 02:04:56.375 138 12671.08 35.08 54512.12 88888.00 2016-05-17 02:04:56.500 138 12671.10 35.08 54512.15 88888.00 2016-05-17 02:04:56.625 138 12671.12 35.08 54512.18 88888.00 2016-05-17 02:04:56.750 138 12671.12 35.08 54512.18 88888.00 2016-05-17 02:04:56.875 138 12671.12 35.08 54512.18 88888.00 2016-05-17 02:04:57.000 138 12671.17 35.08 54512.15 88888.00 2016-05-17 02:04:57.125 138 12671.20 35.10 54512.18 88888.00 2016-05-17 02:04:57.250 138 12671.12 35.08 54512.15 88888.00 2016-05-17 02:04:57.375 138 12671.12 35.08 54512.15 88888.00 2016-05-17 02:04:57.500 138 12671.10 35.10 54512.12 88888.00 2016-05-17 02:04:57.625 138 12671.10 35.10 54512.15 88888.00 2016-05-17 02:04:57.750 138 12671.15 35.10 54512.12 88888.00 2016-05-17 02:04:57.875 138 12671.17 35.10 54512.18 88888.00 2016-05-17 02:04:58.000 138 12671.23 35.10 54512.18 88888.00 2016-05-17 02:04:58.125 138 12671.20 35.10 54512.18 88888.00 2016-05-17 02:04:58.250 138 12671.17 35.10 54512.20 88888.00 2016-05-17 02:04:58.375 138 12671.15 35.10 54512.18 88888.00 2016-05-17 02:04:58.500 138 12671.12 35.10 54512.15 88888.00 2016-05-17 02:04:58.625 138 12671.10 35.12 54512.18 88888.00 2016-05-17 02:04:58.750 138 12671.10 35.12 54512.18 88888.00 2016-05-17 02:04:58.875 138 12671.12 35.12 54512.20 88888.00 2016-05-17 02:04:59.000 138 12671.12 35.12 54512.18 88888.00 2016-05-17 02:04:59.125 138 12671.12 35.12 54512.20 88888.00 2016-05-17 02:04:59.250 138 12671.17 35.12 54512.20 88888.00 2016-05-17 02:04:59.375 138 12671.23 35.12 54512.20 88888.00 2016-05-17 02:04:59.500 138 12671.20 35.15 54512.18 88888.00 2016-05-17 02:04:59.625 138 12671.17 35.15 54512.20 88888.00 2016-05-17 02:04:59.750 138 12671.17 35.15 54512.20 88888.00 2016-05-17 02:04:59.875 138 12671.20 35.15 54512.20 88888.00 2016-05-17 02:05:00.000 138 12671.20 35.15 54512.18 88888.00 2016-05-17 02:05:00.125 138 12671.17 35.17 54512.20 88888.00 2016-05-17 02:05:00.250 138 12671.12 35.17 54512.18 88888.00 2016-05-17 02:05:00.375 138 12671.15 35.17 54512.18 88888.00 2016-05-17 02:05:00.500 138 12671.15 35.15 54512.15 88888.00 2016-05-17 02:05:00.625 138 12671.15 35.17 54512.12 88888.00 2016-05-17 02:05:00.750 138 12671.17 35.17 54512.15 88888.00 2016-05-17 02:05:00.875 138 12671.20 35.20 54512.15 88888.00 2016-05-17 02:05:01.000 138 12671.20 35.20 54512.15 88888.00 2016-05-17 02:05:01.125 138 12671.20 35.17 54512.15 88888.00 2016-05-17 02:05:01.250 138 12671.25 35.17 54512.15 88888.00 2016-05-17 02:05:01.375 138 12671.27 35.20 54512.18 88888.00 2016-05-17 02:05:01.500 138 12671.27 35.20 54512.15 88888.00 2016-05-17 02:05:01.625 138 12671.27 35.20 54512.15 88888.00 2016-05-17 02:05:01.750 138 12671.23 35.17 54512.12 88888.00 2016-05-17 02:05:01.875 138 12671.23 35.20 54512.15 88888.00 2016-05-17 02:05:02.000 138 12671.17 35.20 54512.12 88888.00 2016-05-17 02:05:02.125 138 12671.20 35.23 54512.12 88888.00 2016-05-17 02:05:02.250 138 12671.23 35.23 54512.15 88888.00 2016-05-17 02:05:02.375 138 12671.25 35.25 54512.15 88888.00 2016-05-17 02:05:02.500 138 12671.17 35.23 54512.12 88888.00 2016-05-17 02:05:02.625 138 12671.15 35.23 54512.12 88888.00 2016-05-17 02:05:02.750 138 12671.20 35.25 54512.12 88888.00 2016-05-17 02:05:02.875 138 12671.20 35.25 54512.15 88888.00 2016-05-17 02:05:03.000 138 12671.17 35.25 54512.12 88888.00 2016-05-17 02:05:03.125 138 12671.17 35.25 54512.15 88888.00 2016-05-17 02:05:03.250 138 12671.20 35.20 54512.15 88888.00 2016-05-17 02:05:03.375 138 12671.20 35.23 54512.15 88888.00 2016-05-17 02:05:03.500 138 12671.17 35.25 54512.15 88888.00 2016-05-17 02:05:03.625 138 12671.23 35.23 54512.15 88888.00 2016-05-17 02:05:03.750 138 12671.23 35.25 54512.15 88888.00 2016-05-17 02:05:03.875 138 12671.20 35.27 54512.15 88888.00 2016-05-17 02:05:04.000 138 12671.25 35.27 54512.12 88888.00 2016-05-17 02:05:04.125 138 12671.25 35.25 54512.15 88888.00 2016-05-17 02:05:04.250 138 12671.27 35.25 54512.15 88888.00 2016-05-17 02:05:04.375 138 12671.30 35.25 54512.15 88888.00 2016-05-17 02:05:04.500 138 12671.27 35.27 54512.18 88888.00 2016-05-17 02:05:04.625 138 12671.25 35.27 54512.15 88888.00 2016-05-17 02:05:04.750 138 12671.20 35.25 54512.15 88888.00 2016-05-17 02:05:04.875 138 12671.20 35.25 54512.12 88888.00 2016-05-17 02:05:05.000 138 12671.20 35.25 54512.15 88888.00 2016-05-17 02:05:05.125 138 12671.23 35.27 54512.15 88888.00 2016-05-17 02:05:05.250 138 12671.25 35.27 54512.18 88888.00 2016-05-17 02:05:05.375 138 12671.30 35.27 54512.15 88888.00 2016-05-17 02:05:05.500 138 12671.33 35.27 54512.15 88888.00 2016-05-17 02:05:05.625 138 12671.27 35.25 54512.15 88888.00 2016-05-17 02:05:05.750 138 12671.23 35.27 54512.18 88888.00 2016-05-17 02:05:05.875 138 12671.23 35.27 54512.18 88888.00 2016-05-17 02:05:06.000 138 12671.25 35.30 54512.18 88888.00 2016-05-17 02:05:06.125 138 12671.23 35.30 54512.15 88888.00 2016-05-17 02:05:06.250 138 12671.25 35.33 54512.18 88888.00 2016-05-17 02:05:06.375 138 12671.27 35.33 54512.18 88888.00 2016-05-17 02:05:06.500 138 12671.27 35.33 54512.18 88888.00 2016-05-17 02:05:06.625 138 12671.33 35.30 54512.15 88888.00 2016-05-17 02:05:06.750 138 12671.30 35.33 54512.12 88888.00 2016-05-17 02:05:06.875 138 12671.27 35.35 54512.15 88888.00 2016-05-17 02:05:07.000 138 12671.30 35.33 54512.12 88888.00 2016-05-17 02:05:07.125 138 12671.30 35.33 54512.12 88888.00 2016-05-17 02:05:07.250 138 12671.33 35.33 54512.12 88888.00 2016-05-17 02:05:07.375 138 12671.38 35.33 54512.12 88888.00 2016-05-17 02:05:07.500 138 12671.40 35.35 54512.15 88888.00 2016-05-17 02:05:07.625 138 12671.38 35.38 54512.15 88888.00 2016-05-17 02:05:07.750 138 12671.38 35.38 54512.12 88888.00 2016-05-17 02:05:07.875 138 12671.27 35.35 54512.12 88888.00 2016-05-17 02:05:08.000 138 12671.23 35.35 54512.12 88888.00 2016-05-17 02:05:08.125 138 12671.25 35.38 54512.15 88888.00 2016-05-17 02:05:08.250 138 12671.25 35.35 54512.15 88888.00 2016-05-17 02:05:08.375 138 12671.23 35.35 54512.15 88888.00 2016-05-17 02:05:08.500 138 12671.23 35.38 54512.12 88888.00 2016-05-17 02:05:08.625 138 12671.27 35.40 54512.12 88888.00 2016-05-17 02:05:08.750 138 12671.27 35.40 54512.12 88888.00 2016-05-17 02:05:08.875 138 12671.25 35.42 54512.10 88888.00 2016-05-17 02:05:09.000 138 12671.23 35.38 54512.12 88888.00 2016-05-17 02:05:09.125 138 12671.20 35.38 54512.10 88888.00 2016-05-17 02:05:09.250 138 12671.17 35.38 54512.10 88888.00 2016-05-17 02:05:09.375 138 12671.20 35.38 54512.10 88888.00 2016-05-17 02:05:09.500 138 12671.27 35.38 54512.12 88888.00 2016-05-17 02:05:09.625 138 12671.35 35.40 54512.12 88888.00 2016-05-17 02:05:09.750 138 12671.33 35.40 54512.15 88888.00 2016-05-17 02:05:09.875 138 12671.27 35.40 54512.12 88888.00 2016-05-17 02:05:10.000 138 12671.27 35.38 54512.12 88888.00 2016-05-17 02:05:10.125 138 12671.30 35.38 54512.15 88888.00 2016-05-17 02:05:10.250 138 12671.33 35.38 54512.18 88888.00 2016-05-17 02:05:10.375 138 12671.33 35.35 54512.18 88888.00 2016-05-17 02:05:10.500 138 12671.25 35.38 54512.15 88888.00 2016-05-17 02:05:10.625 138 12671.20 35.40 54512.15 88888.00 2016-05-17 02:05:10.750 138 12671.20 35.40 54512.15 88888.00 2016-05-17 02:05:10.875 138 12671.25 35.38 54512.15 88888.00 2016-05-17 02:05:11.000 138 12671.30 35.38 54512.15 88888.00 2016-05-17 02:05:11.125 138 12671.38 35.38 54512.15 88888.00 2016-05-17 02:05:11.250 138 12671.30 35.38 54512.20 88888.00 2016-05-17 02:05:11.375 138 12671.27 35.35 54512.18 88888.00 2016-05-17 02:05:11.500 138 12671.30 35.35 54512.20 88888.00 2016-05-17 02:05:11.625 138 12671.30 35.40 54512.20 88888.00 2016-05-17 02:05:11.750 138 12671.30 35.40 54512.20 88888.00 2016-05-17 02:05:11.875 138 12671.23 35.40 54512.20 88888.00 2016-05-17 02:05:12.000 138 12671.23 35.42 54512.15 88888.00 2016-05-17 02:05:12.125 138 12671.23 35.42 54512.12 88888.00 2016-05-17 02:05:12.250 138 12671.20 35.42 54512.12 88888.00 2016-05-17 02:05:12.375 138 12671.20 35.45 54512.12 88888.00 2016-05-17 02:05:12.500 138 12671.23 35.45 54512.12 88888.00 2016-05-17 02:05:12.625 138 12671.27 35.42 54512.15 88888.00 2016-05-17 02:05:12.750 138 12671.25 35.42 54512.12 88888.00 2016-05-17 02:05:12.875 138 12671.23 35.40 54512.10 88888.00 2016-05-17 02:05:13.000 138 12671.15 35.40 54512.12 88888.00 2016-05-17 02:05:13.125 138 12671.17 35.45 54512.12 88888.00 2016-05-17 02:05:13.250 138 12671.23 35.42 54512.15 88888.00 2016-05-17 02:05:13.375 138 12671.30 35.45 54512.15 88888.00 2016-05-17 02:05:13.500 138 12671.25 35.48 54512.18 88888.00 2016-05-17 02:05:13.625 138 12671.20 35.48 54512.18 88888.00 2016-05-17 02:05:13.750 138 12671.25 35.48 54512.15 88888.00 2016-05-17 02:05:13.875 138 12671.25 35.52 54512.15 88888.00 2016-05-17 02:05:14.000 138 12671.25 35.50 54512.15 88888.00 2016-05-17 02:05:14.125 138 12671.23 35.45 54512.15 88888.00 2016-05-17 02:05:14.250 138 12671.23 35.45 54512.15 88888.00 2016-05-17 02:05:14.375 138 12671.23 35.45 54512.15 88888.00 2016-05-17 02:05:14.500 138 12671.25 35.45 54512.12 88888.00 2016-05-17 02:05:14.625 138 12671.27 35.45 54512.15 88888.00 2016-05-17 02:05:14.750 138 12671.23 35.45 54512.15 88888.00 2016-05-17 02:05:14.875 138 12671.20 35.45 54512.18 88888.00 2016-05-17 02:05:15.000 138 12671.23 35.45 54512.18 88888.00 2016-05-17 02:05:15.125 138 12671.25 35.48 54512.18 88888.00 2016-05-17 02:05:15.250 138 12671.17 35.45 54512.20 88888.00 2016-05-17 02:05:15.375 138 12671.15 35.48 54512.18 88888.00 2016-05-17 02:05:15.500 138 12671.10 35.45 54512.18 88888.00 2016-05-17 02:05:15.625 138 12671.10 35.48 54512.18 88888.00 2016-05-17 02:05:15.750 138 12671.12 35.48 54512.18 88888.00 2016-05-17 02:05:15.875 138 12671.17 35.50 54512.20 88888.00 2016-05-17 02:05:16.000 138 12671.17 35.45 54512.22 88888.00 2016-05-17 02:05:16.125 138 12671.17 35.45 54512.25 88888.00 2016-05-17 02:05:16.250 138 12671.17 35.40 54512.25 88888.00 2016-05-17 02:05:16.375 138 12671.17 35.38 54512.22 88888.00 2016-05-17 02:05:16.500 138 12671.15 35.40 54512.22 88888.00 2016-05-17 02:05:16.625 138 12671.15 35.42 54512.22 88888.00 2016-05-17 02:05:16.750 138 12671.15 35.42 54512.22 88888.00 2016-05-17 02:05:16.875 138 12671.17 35.45 54512.20 88888.00 2016-05-17 02:05:17.000 138 12671.20 35.45 54512.20 88888.00 2016-05-17 02:05:17.125 138 12671.20 35.45 54512.22 88888.00 2016-05-17 02:05:17.250 138 12671.12 35.40 54512.22 88888.00 2016-05-17 02:05:17.375 138 12671.15 35.38 54512.25 88888.00 2016-05-17 02:05:17.500 138 12671.17 35.38 54512.25 88888.00 2016-05-17 02:05:17.625 138 12671.17 35.40 54512.28 88888.00 2016-05-17 02:05:17.750 138 12671.15 35.42 54512.28 88888.00 2016-05-17 02:05:17.875 138 12671.10 35.40 54512.28 88888.00 2016-05-17 02:05:18.000 138 12671.10 35.38 54512.25 88888.00 2016-05-17 02:05:18.125 138 12671.10 35.38 54512.25 88888.00 2016-05-17 02:05:18.250 138 12671.08 35.40 54512.25 88888.00 2016-05-17 02:05:18.375 138 12671.05 35.42 54512.28 88888.00 2016-05-17 02:05:18.500 138 12671.05 35.42 54512.25 88888.00 2016-05-17 02:05:18.625 138 12671.05 35.40 54512.25 88888.00 2016-05-17 02:05:18.750 138 12671.00 35.40 54512.25 88888.00 2016-05-17 02:05:18.875 138 12670.98 35.40 54512.25 88888.00 2016-05-17 02:05:19.000 138 12671.00 35.38 54512.25 88888.00 2016-05-17 02:05:19.125 138 12671.00 35.35 54512.28 88888.00 2016-05-17 02:05:19.250 138 12670.95 35.33 54512.30 88888.00 2016-05-17 02:05:19.375 138 12670.98 35.35 54512.28 88888.00 2016-05-17 02:05:19.500 138 12671.00 35.35 54512.30 88888.00 2016-05-17 02:05:19.625 138 12671.00 35.33 54512.30 88888.00 2016-05-17 02:05:19.750 138 12670.98 35.33 54512.30 88888.00 2016-05-17 02:05:19.875 138 12670.95 35.38 54512.32 88888.00 2016-05-17 02:05:20.000 138 12670.98 35.35 54512.30 88888.00 2016-05-17 02:05:20.125 138 12671.02 35.33 54512.28 88888.00 2016-05-17 02:05:20.250 138 12671.02 35.35 54512.28 88888.00 2016-05-17 02:05:20.375 138 12671.05 35.35 54512.28 88888.00 2016-05-17 02:05:20.500 138 12671.02 35.33 54512.30 88888.00 2016-05-17 02:05:20.625 138 12671.00 35.33 54512.30 88888.00 2016-05-17 02:05:20.750 138 12670.95 35.33 54512.30 88888.00 2016-05-17 02:05:20.875 138 12670.92 35.33 54512.30 88888.00 2016-05-17 02:05:21.000 138 12670.95 35.30 54512.32 88888.00 2016-05-17 02:05:21.125 138 12671.00 35.30 54512.32 88888.00 2016-05-17 02:05:21.250 138 12670.95 35.33 54512.32 88888.00 2016-05-17 02:05:21.375 138 12670.92 35.33 54512.32 88888.00 2016-05-17 02:05:21.500 138 12670.90 35.30 54512.35 88888.00 2016-05-17 02:05:21.625 138 12670.92 35.30 54512.35 88888.00 2016-05-17 02:05:21.750 138 12670.92 35.30 54512.32 88888.00 2016-05-17 02:05:21.875 138 12670.92 35.30 54512.30 88888.00 2016-05-17 02:05:22.000 138 12670.88 35.25 54512.35 88888.00 2016-05-17 02:05:22.125 138 12670.85 35.25 54512.38 88888.00 2016-05-17 02:05:22.250 138 12670.85 35.23 54512.40 88888.00 2016-05-17 02:05:22.375 138 12670.90 35.20 54512.38 88888.00 2016-05-17 02:05:22.500 138 12670.90 35.17 54512.32 88888.00 2016-05-17 02:05:22.625 138 12670.88 35.20 54512.32 88888.00 2016-05-17 02:05:22.750 138 12670.80 35.17 54512.35 88888.00 2016-05-17 02:05:22.875 138 12670.80 35.17 54512.35 88888.00 2016-05-17 02:05:23.000 138 12670.88 35.17 54512.38 88888.00 2016-05-17 02:05:23.125 138 12670.90 35.15 54512.40 88888.00 2016-05-17 02:05:23.250 138 12670.80 35.12 54512.40 88888.00 2016-05-17 02:05:23.375 138 12670.80 35.15 54512.40 88888.00 2016-05-17 02:05:23.500 138 12670.85 35.17 54512.43 88888.00 2016-05-17 02:05:23.625 138 12670.80 35.17 54512.40 88888.00 2016-05-17 02:05:23.750 138 12670.80 35.15 54512.40 88888.00 2016-05-17 02:05:23.875 138 12670.88 35.12 54512.40 88888.00 2016-05-17 02:05:24.000 138 12670.88 35.10 54512.38 88888.00 2016-05-17 02:05:24.125 138 12670.85 35.10 54512.40 88888.00 2016-05-17 02:05:24.250 138 12670.77 35.12 54512.43 88888.00 2016-05-17 02:05:24.375 138 12670.77 35.12 54512.43 88888.00 2016-05-17 02:05:24.500 138 12670.77 35.05 54512.40 88888.00 2016-05-17 02:05:24.625 138 12670.77 35.05 54512.38 88888.00 2016-05-17 02:05:24.750 138 12670.77 35.05 54512.40 88888.00 2016-05-17 02:05:24.875 138 12670.73 35.02 54512.40 88888.00 2016-05-17 02:05:25.000 138 12670.70 35.02 54512.38 88888.00 2016-05-17 02:05:25.125 138 12670.75 35.05 54512.40 88888.00 2016-05-17 02:05:25.250 138 12670.70 35.00 54512.38 88888.00 2016-05-17 02:05:25.375 138 12670.67 34.98 54512.40 88888.00 2016-05-17 02:05:25.500 138 12670.65 35.00 54512.40 88888.00 2016-05-17 02:05:25.625 138 12670.67 34.98 54512.43 88888.00 2016-05-17 02:05:25.750 138 12670.70 34.98 54512.43 88888.00 2016-05-17 02:05:25.875 138 12670.65 34.95 54512.45 88888.00 2016-05-17 02:05:26.000 138 12670.67 34.95 54512.45 88888.00 2016-05-17 02:05:26.125 138 12670.65 34.95 54512.47 88888.00 2016-05-17 02:05:26.250 138 12670.60 34.95 54512.47 88888.00 2016-05-17 02:05:26.375 138 12670.70 34.95 54512.47 88888.00 2016-05-17 02:05:26.500 138 12670.73 34.92 54512.47 88888.00 2016-05-17 02:05:26.625 138 12670.65 34.90 54512.47 88888.00 2016-05-17 02:05:26.750 138 12670.58 34.90 54512.45 88888.00 2016-05-17 02:05:26.875 138 12670.60 34.92 54512.47 88888.00 2016-05-17 02:05:27.000 138 12670.62 34.92 54512.45 88888.00 2016-05-17 02:05:27.125 138 12670.60 34.92 54512.47 88888.00 2016-05-17 02:05:27.250 138 12670.60 34.90 54512.47 88888.00 2016-05-17 02:05:27.375 138 12670.62 34.90 54512.47 88888.00 2016-05-17 02:05:27.500 138 12670.60 34.88 54512.47 88888.00 2016-05-17 02:05:27.625 138 12670.62 34.88 54512.50 88888.00 2016-05-17 02:05:27.750 138 12670.62 34.88 54512.45 88888.00 2016-05-17 02:05:27.875 138 12670.60 34.88 54512.47 88888.00 2016-05-17 02:05:28.000 138 12670.60 34.88 54512.45 88888.00 2016-05-17 02:05:28.125 138 12670.60 34.85 54512.50 88888.00 2016-05-17 02:05:28.250 138 12670.60 34.85 54512.47 88888.00 2016-05-17 02:05:28.375 138 12670.65 34.85 54512.50 88888.00 2016-05-17 02:05:28.500 138 12670.60 34.83 54512.47 88888.00 2016-05-17 02:05:28.625 138 12670.55 34.83 54512.50 88888.00 2016-05-17 02:05:28.750 138 12670.52 34.80 54512.47 88888.00 2016-05-17 02:05:28.875 138 12670.42 34.80 54512.47 88888.00 2016-05-17 02:05:29.000 138 12670.48 34.80 54512.47 88888.00 2016-05-17 02:05:29.125 138 12670.50 34.80 54512.47 88888.00 2016-05-17 02:05:29.250 138 12670.48 34.80 54512.53 88888.00 2016-05-17 02:05:29.375 138 12670.55 34.83 54512.53 88888.00 2016-05-17 02:05:29.500 138 12670.58 34.83 54512.50 88888.00 2016-05-17 02:05:29.625 138 12670.55 34.80 54512.50 88888.00 2016-05-17 02:05:29.750 138 12670.50 34.75 54512.50 88888.00 2016-05-17 02:05:29.875 138 12670.48 34.77 54512.53 88888.00 2016-05-17 02:05:30.000 138 12670.50 34.80 54512.50 88888.00 2016-05-17 02:05:30.125 138 12670.50 34.77 54512.45 88888.00 2016-05-17 02:05:30.250 138 12670.50 34.77 54512.47 88888.00 2016-05-17 02:05:30.375 138 12670.50 34.80 54512.50 88888.00 2016-05-17 02:05:30.500 138 12670.52 34.80 54512.50 88888.00 2016-05-17 02:05:30.625 138 12670.62 34.83 54512.50 88888.00 2016-05-17 02:05:30.750 138 12670.60 34.85 54512.47 88888.00 2016-05-17 02:05:30.875 138 12670.55 34.83 54512.50 88888.00 2016-05-17 02:05:31.000 138 12670.48 34.80 54512.47 88888.00 2016-05-17 02:05:31.125 138 12670.45 34.75 54512.50 88888.00 2016-05-17 02:05:31.250 138 12670.50 34.80 54512.50 88888.00 2016-05-17 02:05:31.375 138 12670.55 34.80 54512.50 88888.00 2016-05-17 02:05:31.500 138 12670.58 34.80 54512.50 88888.00 2016-05-17 02:05:31.625 138 12670.58 34.85 54512.53 88888.00 2016-05-17 02:05:31.750 138 12670.55 34.85 54512.53 88888.00 2016-05-17 02:05:31.875 138 12670.52 34.85 54512.55 88888.00 2016-05-17 02:05:32.000 138 12670.58 34.85 54512.53 88888.00 2016-05-17 02:05:32.125 138 12670.60 34.85 54512.50 88888.00 2016-05-17 02:05:32.250 138 12670.58 34.85 54512.53 88888.00 2016-05-17 02:05:32.375 138 12670.55 34.80 54512.47 88888.00 2016-05-17 02:05:32.500 138 12670.55 34.83 54512.50 88888.00 2016-05-17 02:05:32.625 138 12670.58 34.83 54512.50 88888.00 2016-05-17 02:05:32.750 138 12670.62 34.83 54512.50 88888.00 2016-05-17 02:05:32.875 138 12670.60 34.83 54512.53 88888.00 2016-05-17 02:05:33.000 138 12670.60 34.83 54512.47 88888.00 2016-05-17 02:05:33.125 138 12670.60 34.88 54512.50 88888.00 2016-05-17 02:05:33.250 138 12670.55 34.85 54512.50 88888.00 2016-05-17 02:05:33.375 138 12670.58 34.85 54512.50 88888.00 2016-05-17 02:05:33.500 138 12670.55 34.88 54512.47 88888.00 2016-05-17 02:05:33.625 138 12670.55 34.85 54512.45 88888.00 2016-05-17 02:05:33.750 138 12670.58 34.83 54512.45 88888.00 2016-05-17 02:05:33.875 138 12670.58 34.83 54512.47 88888.00 2016-05-17 02:05:34.000 138 12670.55 34.80 54512.47 88888.00 2016-05-17 02:05:34.125 138 12670.60 34.80 54512.50 88888.00 2016-05-17 02:05:34.250 138 12670.65 34.83 54512.50 88888.00 2016-05-17 02:05:34.375 138 12670.60 34.83 54512.50 88888.00 2016-05-17 02:05:34.500 138 12670.58 34.85 54512.50 88888.00 2016-05-17 02:05:34.625 138 12670.58 34.83 54512.47 88888.00 2016-05-17 02:05:34.750 138 12670.65 34.80 54512.50 88888.00 2016-05-17 02:05:34.875 138 12670.67 34.83 54512.50 88888.00 2016-05-17 02:05:35.000 138 12670.67 34.85 54512.50 88888.00 2016-05-17 02:05:35.125 138 12670.67 34.85 54512.47 88888.00 2016-05-17 02:05:35.250 138 12670.67 34.88 54512.53 88888.00 2016-05-17 02:05:35.375 138 12670.70 34.85 54512.53 88888.00 2016-05-17 02:05:35.500 138 12670.73 34.85 54512.50 88888.00 2016-05-17 02:05:35.625 138 12670.70 34.88 54512.50 88888.00 2016-05-17 02:05:35.750 138 12670.73 34.88 54512.47 88888.00 2016-05-17 02:05:35.875 138 12670.70 34.85 54512.47 88888.00 2016-05-17 02:05:36.000 138 12670.73 34.88 54512.47 88888.00 2016-05-17 02:05:36.125 138 12670.77 34.85 54512.47 88888.00 2016-05-17 02:05:36.250 138 12670.75 34.88 54512.47 88888.00 2016-05-17 02:05:36.375 138 12670.77 34.90 54512.47 88888.00 2016-05-17 02:05:36.500 138 12670.73 34.92 54512.45 88888.00 2016-05-17 02:05:36.625 138 12670.73 34.92 54512.47 88888.00 2016-05-17 02:05:36.750 138 12670.75 34.95 54512.47 88888.00 2016-05-17 02:05:36.875 138 12670.73 34.98 54512.45 88888.00 2016-05-17 02:05:37.000 138 12670.70 34.98 54512.43 88888.00 2016-05-17 02:05:37.125 138 12670.67 34.95 54512.45 88888.00 2016-05-17 02:05:37.250 138 12670.67 34.95 54512.45 88888.00 2016-05-17 02:05:37.375 138 12670.70 34.92 54512.43 88888.00 2016-05-17 02:05:37.500 138 12670.75 34.95 54512.43 88888.00 2016-05-17 02:05:37.625 138 12670.83 34.98 54512.43 88888.00 2016-05-17 02:05:37.750 138 12670.80 35.00 54512.45 88888.00 2016-05-17 02:05:37.875 138 12670.80 35.00 54512.45 88888.00 2016-05-17 02:05:38.000 138 12670.80 34.95 54512.43 88888.00 2016-05-17 02:05:38.125 138 12670.80 34.98 54512.45 88888.00 2016-05-17 02:05:38.250 138 12670.85 35.00 54512.45 88888.00 2016-05-17 02:05:38.375 138 12670.88 35.00 54512.43 88888.00 2016-05-17 02:05:38.500 138 12670.80 35.00 54512.40 88888.00 2016-05-17 02:05:38.625 138 12670.83 35.05 54512.38 88888.00 2016-05-17 02:05:38.750 138 12670.90 35.05 54512.40 88888.00 2016-05-17 02:05:38.875 138 12670.92 35.05 54512.40 88888.00 2016-05-17 02:05:39.000 138 12670.88 35.05 54512.40 88888.00 2016-05-17 02:05:39.125 138 12670.80 35.08 54512.40 88888.00 2016-05-17 02:05:39.250 138 12670.83 35.10 54512.40 88888.00 2016-05-17 02:05:39.375 138 12670.85 35.10 54512.40 88888.00 2016-05-17 02:05:39.500 138 12670.85 35.10 54512.35 88888.00 2016-05-17 02:05:39.625 138 12670.90 35.08 54512.38 88888.00 2016-05-17 02:05:39.750 138 12670.95 35.10 54512.40 88888.00 2016-05-17 02:05:39.875 138 12670.95 35.12 54512.40 88888.00 2016-05-17 02:05:40.000 138 12670.98 35.12 54512.40 88888.00 2016-05-17 02:05:40.125 138 12671.02 35.12 54512.38 88888.00 2016-05-17 02:05:40.250 138 12671.00 35.08 54512.38 88888.00 2016-05-17 02:05:40.375 138 12670.98 35.08 54512.38 88888.00 2016-05-17 02:05:40.500 138 12670.95 35.12 54512.38 88888.00 2016-05-17 02:05:40.625 138 12670.92 35.15 54512.38 88888.00 2016-05-17 02:05:40.750 138 12670.90 35.15 54512.38 88888.00 2016-05-17 02:05:40.875 138 12670.83 35.17 54512.40 88888.00 2016-05-17 02:05:41.000 138 12670.88 35.15 54512.38 88888.00 2016-05-17 02:05:41.125 138 12670.92 35.15 54512.38 88888.00 2016-05-17 02:05:41.250 138 12670.92 35.12 54512.40 88888.00 2016-05-17 02:05:41.375 138 12671.00 35.15 54512.43 88888.00 2016-05-17 02:05:41.500 138 12671.02 35.15 54512.40 88888.00 2016-05-17 02:05:41.625 138 12671.05 35.17 54512.40 88888.00 2016-05-17 02:05:41.750 138 12671.05 35.20 54512.38 88888.00 2016-05-17 02:05:41.875 138 12671.05 35.20 54512.40 88888.00 2016-05-17 02:05:42.000 138 12671.00 35.17 54512.35 88888.00 2016-05-17 02:05:42.125 138 12670.95 35.17 54512.35 88888.00 2016-05-17 02:05:42.250 138 12670.98 35.17 54512.35 88888.00 2016-05-17 02:05:42.375 138 12671.00 35.17 54512.32 88888.00 2016-05-17 02:05:42.500 138 12670.98 35.20 54512.35 88888.00 2016-05-17 02:05:42.625 138 12670.92 35.23 54512.32 88888.00 2016-05-17 02:05:42.750 138 12670.92 35.20 54512.32 88888.00 2016-05-17 02:05:42.875 138 12671.00 35.20 54512.32 88888.00 2016-05-17 02:05:43.000 138 12671.05 35.20 54512.32 88888.00 2016-05-17 02:05:43.125 138 12671.05 35.20 54512.32 88888.00 2016-05-17 02:05:43.250 138 12671.02 35.23 54512.32 88888.00 2016-05-17 02:05:43.375 138 12671.00 35.23 54512.30 88888.00 2016-05-17 02:05:43.500 138 12671.08 35.23 54512.32 88888.00 2016-05-17 02:05:43.625 138 12671.08 35.25 54512.30 88888.00 2016-05-17 02:05:43.750 138 12670.98 35.23 54512.32 88888.00 2016-05-17 02:05:43.875 138 12671.00 35.23 54512.32 88888.00 2016-05-17 02:05:44.000 138 12671.00 35.25 54512.32 88888.00 2016-05-17 02:05:44.125 138 12671.08 35.25 54512.32 88888.00 2016-05-17 02:05:44.250 138 12671.10 35.23 54512.35 88888.00 2016-05-17 02:05:44.375 138 12671.02 35.25 54512.35 88888.00 2016-05-17 02:05:44.500 138 12670.98 35.27 54512.35 88888.00 2016-05-17 02:05:44.625 138 12671.02 35.27 54512.32 88888.00 2016-05-17 02:05:44.750 138 12671.02 35.25 54512.32 88888.00 2016-05-17 02:05:44.875 138 12671.08 35.25 54512.32 88888.00 2016-05-17 02:05:45.000 138 12671.05 35.27 54512.30 88888.00 2016-05-17 02:05:45.125 138 12670.98 35.30 54512.30 88888.00 2016-05-17 02:05:45.250 138 12670.98 35.27 54512.32 88888.00 2016-05-17 02:05:45.375 138 12670.98 35.30 54512.32 88888.00 2016-05-17 02:05:45.500 138 12670.92 35.27 54512.32 88888.00 2016-05-17 02:05:45.625 138 12670.88 35.25 54512.30 88888.00 2016-05-17 02:05:45.750 138 12670.90 35.27 54512.30 88888.00 2016-05-17 02:05:45.875 138 12670.95 35.27 54512.30 88888.00 2016-05-17 02:05:46.000 138 12671.00 35.25 54512.32 88888.00 2016-05-17 02:05:46.125 138 12670.98 35.25 54512.32 88888.00 2016-05-17 02:05:46.250 138 12670.90 35.23 54512.35 88888.00 2016-05-17 02:05:46.375 138 12670.92 35.27 54512.35 88888.00 2016-05-17 02:05:46.500 138 12670.98 35.27 54512.35 88888.00 2016-05-17 02:05:46.625 138 12670.98 35.27 54512.32 88888.00 2016-05-17 02:05:46.750 138 12670.98 35.25 54512.35 88888.00 2016-05-17 02:05:46.875 138 12670.95 35.27 54512.35 88888.00 2016-05-17 02:05:47.000 138 12670.95 35.27 54512.38 88888.00 2016-05-17 02:05:47.125 138 12671.00 35.27 54512.38 88888.00 2016-05-17 02:05:47.250 138 12670.95 35.27 54512.38 88888.00 2016-05-17 02:05:47.375 138 12670.95 35.25 54512.35 88888.00 2016-05-17 02:05:47.500 138 12670.95 35.25 54512.40 88888.00 2016-05-17 02:05:47.625 138 12671.00 35.25 54512.38 88888.00 2016-05-17 02:05:47.750 138 12671.05 35.27 54512.38 88888.00 2016-05-17 02:05:47.875 138 12670.98 35.33 54512.38 88888.00 2016-05-17 02:05:48.000 138 12670.90 35.30 54512.38 88888.00 2016-05-17 02:05:48.125 138 12670.90 35.27 54512.38 88888.00 2016-05-17 02:05:48.250 138 12670.92 35.25 54512.38 88888.00 2016-05-17 02:05:48.375 138 12670.95 35.27 54512.35 88888.00 2016-05-17 02:05:48.500 138 12670.92 35.27 54512.38 88888.00 2016-05-17 02:05:48.625 138 12670.92 35.30 54512.38 88888.00 2016-05-17 02:05:48.750 138 12671.00 35.25 54512.35 88888.00 2016-05-17 02:05:48.875 138 12670.98 35.23 54512.35 88888.00 2016-05-17 02:05:49.000 138 12670.90 35.25 54512.35 88888.00 2016-05-17 02:05:49.125 138 12670.90 35.27 54512.38 88888.00 2016-05-17 02:05:49.250 138 12670.88 35.27 54512.43 88888.00 2016-05-17 02:05:49.375 138 12670.90 35.27 54512.40 88888.00 2016-05-17 02:05:49.500 138 12670.92 35.27 54512.38 88888.00 2016-05-17 02:05:49.625 138 12670.95 35.27 54512.38 88888.00 2016-05-17 02:05:49.750 138 12670.92 35.27 54512.38 88888.00 2016-05-17 02:05:49.875 138 12670.88 35.27 54512.38 88888.00 2016-05-17 02:05:50.000 138 12670.85 35.30 54512.38 88888.00 2016-05-17 02:05:50.125 138 12670.85 35.33 54512.40 88888.00 2016-05-17 02:05:50.250 138 12670.85 35.27 54512.43 88888.00 2016-05-17 02:05:50.375 138 12670.90 35.25 54512.38 88888.00 2016-05-17 02:05:50.500 138 12670.88 35.23 54512.38 88888.00 2016-05-17 02:05:50.625 138 12670.83 35.25 54512.38 88888.00 2016-05-17 02:05:50.750 138 12670.80 35.25 54512.38 88888.00 2016-05-17 02:05:50.875 138 12670.77 35.27 54512.40 88888.00 2016-05-17 02:05:51.000 138 12670.83 35.27 54512.40 88888.00 2016-05-17 02:05:51.125 138 12670.90 35.25 54512.40 88888.00 2016-05-17 02:05:51.250 138 12670.92 35.25 54512.40 88888.00 2016-05-17 02:05:51.375 138 12670.95 35.25 54512.40 88888.00 2016-05-17 02:05:51.500 138 12670.88 35.25 54512.43 88888.00 2016-05-17 02:05:51.625 138 12670.80 35.27 54512.43 88888.00 2016-05-17 02:05:51.750 138 12670.80 35.27 54512.43 88888.00 2016-05-17 02:05:51.875 138 12670.83 35.27 54512.43 88888.00 2016-05-17 02:05:52.000 138 12670.88 35.30 54512.45 88888.00 2016-05-17 02:05:52.125 138 12670.83 35.23 54512.43 88888.00 2016-05-17 02:05:52.250 138 12670.77 35.23 54512.43 88888.00 2016-05-17 02:05:52.375 138 12670.77 35.23 54512.45 88888.00 2016-05-17 02:05:52.500 138 12670.77 35.23 54512.43 88888.00 2016-05-17 02:05:52.625 138 12670.75 35.25 54512.47 88888.00 2016-05-17 02:05:52.750 138 12670.75 35.23 54512.43 88888.00 2016-05-17 02:05:52.875 138 12670.70 35.20 54512.43 88888.00 2016-05-17 02:05:53.000 138 12670.67 35.20 54512.43 88888.00 2016-05-17 02:05:53.125 138 12670.62 35.20 54512.43 88888.00 2016-05-17 02:05:53.250 138 12670.60 35.17 54512.45 88888.00 2016-05-17 02:05:53.375 138 12670.62 35.12 54512.45 88888.00 2016-05-17 02:05:53.500 138 12670.65 35.12 54512.47 88888.00 2016-05-17 02:05:53.625 138 12670.65 35.15 54512.50 88888.00 2016-05-17 02:05:53.750 138 12670.62 35.12 54512.45 88888.00 2016-05-17 02:05:53.875 138 12670.65 35.12 54512.47 88888.00 2016-05-17 02:05:54.000 138 12670.65 35.12 54512.45 88888.00 2016-05-17 02:05:54.125 138 12670.55 35.15 54512.45 88888.00 2016-05-17 02:05:54.250 138 12670.55 35.12 54512.47 88888.00 2016-05-17 02:05:54.375 138 12670.52 35.12 54512.47 88888.00 2016-05-17 02:05:54.500 138 12670.52 35.15 54512.47 88888.00 2016-05-17 02:05:54.625 138 12670.55 35.15 54512.47 88888.00 2016-05-17 02:05:54.750 138 12670.52 35.12 54512.45 88888.00 2016-05-17 02:05:54.875 138 12670.50 35.12 54512.47 88888.00 2016-05-17 02:05:55.000 138 12670.50 35.10 54512.45 88888.00 2016-05-17 02:05:55.125 138 12670.55 35.08 54512.47 88888.00 2016-05-17 02:05:55.250 138 12670.60 35.05 54512.47 88888.00 2016-05-17 02:05:55.375 138 12670.55 35.05 54512.45 88888.00 2016-05-17 02:05:55.500 138 12670.55 35.05 54512.45 88888.00 2016-05-17 02:05:55.625 138 12670.55 35.05 54512.45 88888.00 2016-05-17 02:05:55.750 138 12670.58 35.02 54512.47 88888.00 2016-05-17 02:05:55.875 138 12670.52 35.02 54512.47 88888.00 2016-05-17 02:05:56.000 138 12670.48 35.05 54512.47 88888.00 2016-05-17 02:05:56.125 138 12670.52 35.05 54512.45 88888.00 2016-05-17 02:05:56.250 138 12670.48 35.05 54512.45 88888.00 2016-05-17 02:05:56.375 138 12670.48 35.05 54512.47 88888.00 2016-05-17 02:05:56.500 138 12670.40 35.00 54512.50 88888.00 2016-05-17 02:05:56.625 138 12670.42 35.02 54512.50 88888.00 2016-05-17 02:05:56.750 138 12670.42 35.02 54512.50 88888.00 2016-05-17 02:05:56.875 138 12670.38 35.00 54512.47 88888.00 2016-05-17 02:05:57.000 138 12670.40 34.98 54512.50 88888.00 2016-05-17 02:05:57.125 138 12670.42 34.98 54512.53 88888.00 2016-05-17 02:05:57.250 138 12670.45 35.00 54512.55 88888.00 2016-05-17 02:05:57.375 138 12670.45 34.98 54512.53 88888.00 2016-05-17 02:05:57.500 138 12670.45 34.95 54512.50 88888.00 2016-05-17 02:05:57.625 138 12670.45 34.95 54512.50 88888.00 2016-05-17 02:05:57.750 138 12670.40 34.92 54512.50 88888.00 2016-05-17 02:05:57.875 138 12670.40 34.88 54512.53 88888.00 2016-05-17 02:05:58.000 138 12670.42 34.88 54512.53 88888.00 2016-05-17 02:05:58.125 138 12670.42 34.90 54512.53 88888.00 2016-05-17 02:05:58.250 138 12670.40 34.90 54512.53 88888.00 2016-05-17 02:05:58.375 138 12670.42 34.90 54512.53 88888.00 2016-05-17 02:05:58.500 138 12670.42 34.92 54512.55 88888.00 2016-05-17 02:05:58.625 138 12670.42 34.88 54512.55 88888.00 2016-05-17 02:05:58.750 138 12670.42 34.83 54512.55 88888.00 2016-05-17 02:05:58.875 138 12670.42 34.85 54512.55 88888.00 2016-05-17 02:05:59.000 138 12670.42 34.85 54512.55 88888.00 2016-05-17 02:05:59.125 138 12670.40 34.83 54512.57 88888.00 2016-05-17 02:05:59.250 138 12670.30 34.80 54512.57 88888.00 2016-05-17 02:05:59.375 138 12670.33 34.83 54512.57 88888.00 2016-05-17 02:05:59.500 138 12670.38 34.85 54512.55 88888.00 2016-05-17 02:05:59.625 138 12670.38 34.83 54512.55 88888.00 2016-05-17 02:05:59.750 138 12670.38 34.80 54512.55 88888.00 2016-05-17 02:05:59.875 138 12670.38 34.83 54512.57 88888.00 2016-05-17 02:06:00.000 138 12670.35 34.80 54512.55 88888.00 2016-05-17 02:06:00.125 138 12670.33 34.75 54512.55 88888.00 2016-05-17 02:06:00.250 138 12670.30 34.77 54512.57 88888.00 2016-05-17 02:06:00.375 138 12670.40 34.77 54512.57 88888.00 2016-05-17 02:06:00.500 138 12670.40 34.77 54512.57 88888.00 2016-05-17 02:06:00.625 138 12670.35 34.75 54512.55 88888.00 2016-05-17 02:06:00.750 138 12670.33 34.73 54512.55 88888.00 2016-05-17 02:06:00.875 138 12670.38 34.75 54512.55 88888.00 2016-05-17 02:06:01.000 138 12670.40 34.73 54512.53 88888.00 2016-05-17 02:06:01.125 138 12670.38 34.73 54512.55 88888.00 2016-05-17 02:06:01.250 138 12670.35 34.73 54512.55 88888.00 2016-05-17 02:06:01.375 138 12670.40 34.75 54512.57 88888.00 2016-05-17 02:06:01.500 138 12670.40 34.75 54512.55 88888.00 2016-05-17 02:06:01.625 138 12670.35 34.70 54512.55 88888.00 2016-05-17 02:06:01.750 138 12670.30 34.70 54512.55 88888.00 2016-05-17 02:06:01.875 138 12670.33 34.67 54512.57 88888.00 2016-05-17 02:06:02.000 138 12670.27 34.70 54512.57 88888.00 2016-05-17 02:06:02.125 138 12670.23 34.67 54512.60 88888.00 2016-05-17 02:06:02.250 138 12670.27 34.67 54512.57 88888.00 2016-05-17 02:06:02.375 138 12670.33 34.67 54512.57 88888.00 2016-05-17 02:06:02.500 138 12670.35 34.65 54512.57 88888.00 2016-05-17 02:06:02.625 138 12670.38 34.67 54512.57 88888.00 2016-05-17 02:06:02.750 138 12670.38 34.67 54512.57 88888.00 2016-05-17 02:06:02.875 138 12670.33 34.65 54512.57 88888.00 2016-05-17 02:06:03.000 138 12670.30 34.62 54512.55 88888.00 2016-05-17 02:06:03.125 138 12670.30 34.62 54512.57 88888.00 2016-05-17 02:06:03.250 138 12670.27 34.60 54512.60 88888.00 2016-05-17 02:06:03.375 138 12670.23 34.60 54512.57 88888.00 2016-05-17 02:06:03.500 138 12670.17 34.58 54512.55 88888.00 2016-05-17 02:06:03.625 138 12670.23 34.58 54512.57 88888.00 2016-05-17 02:06:03.750 138 12670.30 34.58 54512.57 88888.00 2016-05-17 02:06:03.875 138 12670.30 34.58 54512.60 88888.00 2016-05-17 02:06:04.000 138 12670.27 34.55 54512.60 88888.00 2016-05-17 02:06:04.125 138 12670.30 34.55 54512.60 88888.00 2016-05-17 02:06:04.250 138 12670.25 34.55 54512.60 88888.00 2016-05-17 02:06:04.375 138 12670.23 34.55 54512.60 88888.00 2016-05-17 02:06:04.500 138 12670.20 34.55 54512.60 88888.00 2016-05-17 02:06:04.625 138 12670.20 34.55 54512.62 88888.00 2016-05-17 02:06:04.750 138 12670.17 34.55 54512.60 88888.00 2016-05-17 02:06:04.875 138 12670.17 34.55 54512.57 88888.00 2016-05-17 02:06:05.000 138 12670.17 34.55 54512.60 88888.00 2016-05-17 02:06:05.125 138 12670.17 34.58 54512.57 88888.00 2016-05-17 02:06:05.250 138 12670.20 34.50 54512.57 88888.00 2016-05-17 02:06:05.375 138 12670.20 34.50 54512.57 88888.00 2016-05-17 02:06:05.500 138 12670.08 34.52 54512.57 88888.00 2016-05-17 02:06:05.625 138 12670.08 34.52 54512.60 88888.00 2016-05-17 02:06:05.750 138 12670.15 34.52 54512.60 88888.00 2016-05-17 02:06:05.875 138 12670.15 34.52 54512.60 88888.00 2016-05-17 02:06:06.000 138 12670.12 34.52 54512.57 88888.00 2016-05-17 02:06:06.125 138 12670.10 34.50 54512.57 88888.00 2016-05-17 02:06:06.250 138 12670.12 34.52 54512.57 88888.00 2016-05-17 02:06:06.375 138 12670.17 34.55 54512.57 88888.00 2016-05-17 02:06:06.500 138 12670.23 34.55 54512.57 88888.00 2016-05-17 02:06:06.625 138 12670.23 34.52 54512.60 88888.00 2016-05-17 02:06:06.750 138 12670.17 34.55 54512.60 88888.00 2016-05-17 02:06:06.875 138 12670.20 34.55 54512.57 88888.00 2016-05-17 02:06:07.000 138 12670.23 34.55 54512.57 88888.00 2016-05-17 02:06:07.125 138 12670.25 34.55 54512.60 88888.00 2016-05-17 02:06:07.250 138 12670.20 34.52 54512.60 88888.00 2016-05-17 02:06:07.375 138 12670.15 34.52 54512.57 88888.00 2016-05-17 02:06:07.500 138 12670.20 34.55 54512.60 88888.00 2016-05-17 02:06:07.625 138 12670.23 34.58 54512.60 88888.00 2016-05-17 02:06:07.750 138 12670.25 34.55 54512.57 88888.00 2016-05-17 02:06:07.875 138 12670.23 34.55 54512.60 88888.00 2016-05-17 02:06:08.000 138 12670.23 34.58 54512.60 88888.00 2016-05-17 02:06:08.125 138 12670.27 34.52 54512.60 88888.00 2016-05-17 02:06:08.250 138 12670.25 34.52 54512.57 88888.00 2016-05-17 02:06:08.375 138 12670.20 34.55 54512.57 88888.00 2016-05-17 02:06:08.500 138 12670.25 34.55 54512.55 88888.00 2016-05-17 02:06:08.625 138 12670.30 34.55 54512.55 88888.00 2016-05-17 02:06:08.750 138 12670.30 34.55 54512.57 88888.00 2016-05-17 02:06:08.875 138 12670.25 34.58 54512.57 88888.00 2016-05-17 02:06:09.000 138 12670.23 34.58 54512.57 88888.00 2016-05-17 02:06:09.125 138 12670.27 34.60 54512.57 88888.00 2016-05-17 02:06:09.250 138 12670.25 34.58 54512.57 88888.00 2016-05-17 02:06:09.375 138 12670.25 34.60 54512.55 88888.00 2016-05-17 02:06:09.500 138 12670.30 34.60 54512.55 88888.00 2016-05-17 02:06:09.625 138 12670.35 34.58 54512.53 88888.00 2016-05-17 02:06:09.750 138 12670.30 34.55 54512.53 88888.00 2016-05-17 02:06:09.875 138 12670.33 34.58 54512.55 88888.00 2016-05-17 02:06:10.000 138 12670.33 34.55 54512.55 88888.00 2016-05-17 02:06:10.125 138 12670.25 34.58 54512.57 88888.00 2016-05-17 02:06:10.250 138 12670.27 34.55 54512.57 88888.00 2016-05-17 02:06:10.375 138 12670.30 34.55 54512.57 88888.00 2016-05-17 02:06:10.500 138 12670.38 34.55 54512.57 88888.00 2016-05-17 02:06:10.625 138 12670.35 34.52 54512.55 88888.00 2016-05-17 02:06:10.750 138 12670.35 34.55 54512.57 88888.00 2016-05-17 02:06:10.875 138 12670.38 34.58 54512.55 88888.00 2016-05-17 02:06:11.000 138 12670.35 34.55 54512.57 88888.00 2016-05-17 02:06:11.125 138 12670.35 34.55 54512.57 88888.00 2016-05-17 02:06:11.250 138 12670.35 34.55 54512.57 88888.00 2016-05-17 02:06:11.375 138 12670.38 34.55 54512.57 88888.00 2016-05-17 02:06:11.500 138 12670.38 34.55 54512.55 88888.00 2016-05-17 02:06:11.625 138 12670.38 34.58 54512.57 88888.00 2016-05-17 02:06:11.750 138 12670.35 34.60 54512.57 88888.00 2016-05-17 02:06:11.875 138 12670.38 34.60 54512.57 88888.00 2016-05-17 02:06:12.000 138 12670.38 34.60 54512.53 88888.00 2016-05-17 02:06:12.125 138 12670.30 34.62 54512.53 88888.00 2016-05-17 02:06:12.250 138 12670.25 34.60 54512.53 88888.00 2016-05-17 02:06:12.375 138 12670.33 34.60 54512.50 88888.00 2016-05-17 02:06:12.500 138 12670.38 34.62 54512.53 88888.00 2016-05-17 02:06:12.625 138 12670.38 34.62 54512.53 88888.00 2016-05-17 02:06:12.750 138 12670.40 34.65 54512.53 88888.00 2016-05-17 02:06:12.875 138 12670.38 34.67 54512.53 88888.00 2016-05-17 02:06:13.000 138 12670.40 34.65 54512.53 88888.00 2016-05-17 02:06:13.125 138 12670.38 34.65 54512.50 88888.00 2016-05-17 02:06:13.250 138 12670.35 34.65 54512.53 88888.00 2016-05-17 02:06:13.375 138 12670.33 34.67 54512.53 88888.00 2016-05-17 02:06:13.500 138 12670.38 34.65 54512.50 88888.00 2016-05-17 02:06:13.625 138 12670.40 34.67 54512.50 88888.00 2016-05-17 02:06:13.750 138 12670.40 34.70 54512.50 88888.00 2016-05-17 02:06:13.875 138 12670.40 34.67 54512.50 88888.00 2016-05-17 02:06:14.000 138 12670.42 34.70 54512.47 88888.00 2016-05-17 02:06:14.125 138 12670.40 34.70 54512.47 88888.00 2016-05-17 02:06:14.250 138 12670.38 34.67 54512.47 88888.00 2016-05-17 02:06:14.375 138 12670.40 34.67 54512.47 88888.00 2016-05-17 02:06:14.500 138 12670.40 34.70 54512.47 88888.00 2016-05-17 02:06:14.625 138 12670.38 34.73 54512.50 88888.00 2016-05-17 02:06:14.750 138 12670.38 34.67 54512.50 88888.00 2016-05-17 02:06:14.875 138 12670.40 34.65 54512.47 88888.00 2016-05-17 02:06:15.000 138 12670.42 34.67 54512.50 88888.00 2016-05-17 02:06:15.125 138 12670.42 34.73 54512.47 88888.00 2016-05-17 02:06:15.250 138 12670.42 34.67 54512.47 88888.00 2016-05-17 02:06:15.375 138 12670.45 34.67 54512.47 88888.00 2016-05-17 02:06:15.500 138 12670.48 34.73 54512.50 88888.00 2016-05-17 02:06:15.625 138 12670.48 34.77 54512.47 88888.00 2016-05-17 02:06:15.750 138 12670.42 34.77 54512.45 88888.00 2016-05-17 02:06:15.875 138 12670.48 34.77 54512.45 88888.00 2016-05-17 02:06:16.000 138 12670.48 34.77 54512.45 88888.00 2016-05-17 02:06:16.125 138 12670.45 34.83 54512.45 88888.00 2016-05-17 02:06:16.250 138 12670.40 34.80 54512.47 88888.00 2016-05-17 02:06:16.375 138 12670.40 34.77 54512.45 88888.00 2016-05-17 02:06:16.500 138 12670.38 34.73 54512.45 88888.00 2016-05-17 02:06:16.625 138 12670.38 34.75 54512.47 88888.00 2016-05-17 02:06:16.750 138 12670.40 34.77 54512.47 88888.00 2016-05-17 02:06:16.875 138 12670.38 34.80 54512.47 88888.00 2016-05-17 02:06:17.000 138 12670.38 34.77 54512.47 88888.00 2016-05-17 02:06:17.125 138 12670.40 34.77 54512.47 88888.00 2016-05-17 02:06:17.250 138 12670.40 34.83 54512.47 88888.00 2016-05-17 02:06:17.375 138 12670.35 34.83 54512.47 88888.00 2016-05-17 02:06:17.500 138 12670.35 34.83 54512.47 88888.00 2016-05-17 02:06:17.625 138 12670.38 34.83 54512.47 88888.00 2016-05-17 02:06:17.750 138 12670.38 34.83 54512.45 88888.00 2016-05-17 02:06:17.875 138 12670.35 34.83 54512.45 88888.00 2016-05-17 02:06:18.000 138 12670.35 34.83 54512.47 88888.00 2016-05-17 02:06:18.125 138 12670.35 34.85 54512.47 88888.00 2016-05-17 02:06:18.250 138 12670.40 34.83 54512.47 88888.00 2016-05-17 02:06:18.375 138 12670.42 34.85 54512.45 88888.00 2016-05-17 02:06:18.500 138 12670.40 34.85 54512.45 88888.00 2016-05-17 02:06:18.625 138 12670.42 34.85 54512.43 88888.00 2016-05-17 02:06:18.750 138 12670.40 34.85 54512.45 88888.00 2016-05-17 02:06:18.875 138 12670.42 34.88 54512.45 88888.00 2016-05-17 02:06:19.000 138 12670.45 34.88 54512.45 88888.00 2016-05-17 02:06:19.125 138 12670.48 34.85 54512.45 88888.00 2016-05-17 02:06:19.250 138 12670.48 34.85 54512.43 88888.00 2016-05-17 02:06:19.375 138 12670.50 34.88 54512.45 88888.00 2016-05-17 02:06:19.500 138 12670.50 34.88 54512.45 88888.00 2016-05-17 02:06:19.625 138 12670.48 34.88 54512.43 88888.00 2016-05-17 02:06:19.750 138 12670.45 34.90 54512.45 88888.00 2016-05-17 02:06:19.875 138 12670.42 34.90 54512.45 88888.00 2016-05-17 02:06:20.000 138 12670.45 34.88 54512.40 88888.00 2016-05-17 02:06:20.125 138 12670.45 34.88 54512.40 88888.00 2016-05-17 02:06:20.250 138 12670.45 34.83 54512.40 88888.00 2016-05-17 02:06:20.375 138 12670.48 34.83 54512.40 88888.00 2016-05-17 02:06:20.500 138 12670.45 34.85 54512.43 88888.00 2016-05-17 02:06:20.625 138 12670.40 34.83 54512.43 88888.00 2016-05-17 02:06:20.750 138 12670.40 34.85 54512.43 88888.00 2016-05-17 02:06:20.875 138 12670.38 34.85 54512.43 88888.00 2016-05-17 02:06:21.000 138 12670.40 34.85 54512.43 88888.00 2016-05-17 02:06:21.125 138 12670.45 34.88 54512.43 88888.00 2016-05-17 02:06:21.250 138 12670.42 34.85 54512.47 88888.00 2016-05-17 02:06:21.375 138 12670.40 34.85 54512.47 88888.00 2016-05-17 02:06:21.500 138 12670.40 34.85 54512.47 88888.00 2016-05-17 02:06:21.625 138 12670.45 34.85 54512.47 88888.00 2016-05-17 02:06:21.750 138 12670.52 34.83 54512.45 88888.00 2016-05-17 02:06:21.875 138 12670.48 34.88 54512.45 88888.00 2016-05-17 02:06:22.000 138 12670.48 34.85 54512.47 88888.00 2016-05-17 02:06:22.125 138 12670.42 34.85 54512.47 88888.00 2016-05-17 02:06:22.250 138 12670.38 34.80 54512.47 88888.00 2016-05-17 02:06:22.375 138 12670.38 34.83 54512.47 88888.00 2016-05-17 02:06:22.500 138 12670.35 34.85 54512.50 88888.00 2016-05-17 02:06:22.625 138 12670.35 34.85 54512.47 88888.00 2016-05-17 02:06:22.750 138 12670.38 34.83 54512.47 88888.00 2016-05-17 02:06:22.875 138 12670.35 34.83 54512.45 88888.00 2016-05-17 02:06:23.000 138 12670.30 34.83 54512.43 88888.00 2016-05-17 02:06:23.125 138 12670.30 34.83 54512.45 88888.00 2016-05-17 02:06:23.250 138 12670.33 34.85 54512.50 88888.00 2016-05-17 02:06:23.375 138 12670.40 34.85 54512.50 88888.00 2016-05-17 02:06:23.500 138 12670.38 34.85 54512.47 88888.00 2016-05-17 02:06:23.625 138 12670.38 34.83 54512.47 88888.00 2016-05-17 02:06:23.750 138 12670.35 34.80 54512.47 88888.00 2016-05-17 02:06:23.875 138 12670.38 34.83 54512.47 88888.00 2016-05-17 02:06:24.000 138 12670.38 34.85 54512.47 88888.00 2016-05-17 02:06:24.125 138 12670.38 34.85 54512.45 88888.00 2016-05-17 02:06:24.250 138 12670.35 34.85 54512.47 88888.00 2016-05-17 02:06:24.375 138 12670.38 34.85 54512.45 88888.00 2016-05-17 02:06:24.500 138 12670.35 34.85 54512.43 88888.00 2016-05-17 02:06:24.625 138 12670.27 34.83 54512.40 88888.00 2016-05-17 02:06:24.750 138 12670.27 34.85 54512.43 88888.00 2016-05-17 02:06:24.875 138 12670.33 34.80 54512.40 88888.00 2016-05-17 02:06:25.000 138 12670.35 34.83 54512.43 88888.00 2016-05-17 02:06:25.125 138 12670.33 34.83 54512.43 88888.00 2016-05-17 02:06:25.250 138 12670.30 34.83 54512.43 88888.00 2016-05-17 02:06:25.375 138 12670.30 34.85 54512.43 88888.00 2016-05-17 02:06:25.500 138 12670.35 34.85 54512.45 88888.00 2016-05-17 02:06:25.625 138 12670.33 34.85 54512.43 88888.00 2016-05-17 02:06:25.750 138 12670.30 34.83 54512.45 88888.00 2016-05-17 02:06:25.875 138 12670.33 34.80 54512.47 88888.00 2016-05-17 02:06:26.000 138 12670.40 34.83 54512.47 88888.00 2016-05-17 02:06:26.125 138 12670.38 34.83 54512.47 88888.00 2016-05-17 02:06:26.250 138 12670.30 34.80 54512.50 88888.00 2016-05-17 02:06:26.375 138 12670.38 34.83 54512.47 88888.00 2016-05-17 02:06:26.500 138 12670.38 34.83 54512.47 88888.00 2016-05-17 02:06:26.625 138 12670.38 34.83 54512.47 88888.00 2016-05-17 02:06:26.750 138 12670.33 34.80 54512.47 88888.00 2016-05-17 02:06:26.875 138 12670.25 34.77 54512.47 88888.00 2016-05-17 02:06:27.000 138 12670.27 34.77 54512.45 88888.00 2016-05-17 02:06:27.125 138 12670.27 34.80 54512.45 88888.00 2016-05-17 02:06:27.250 138 12670.23 34.77 54512.47 88888.00 2016-05-17 02:06:27.375 138 12670.23 34.80 54512.45 88888.00 2016-05-17 02:06:27.500 138 12670.25 34.80 54512.47 88888.00 2016-05-17 02:06:27.625 138 12670.25 34.77 54512.47 88888.00 2016-05-17 02:06:27.750 138 12670.30 34.80 54512.45 88888.00 2016-05-17 02:06:27.875 138 12670.25 34.77 54512.43 88888.00 2016-05-17 02:06:28.000 138 12670.20 34.75 54512.47 88888.00 2016-05-17 02:06:28.125 138 12670.25 34.75 54512.47 88888.00 2016-05-17 02:06:28.250 138 12670.23 34.73 54512.47 88888.00 2016-05-17 02:06:28.375 138 12670.20 34.75 54512.50 88888.00 2016-05-17 02:06:28.500 138 12670.17 34.70 54512.47 88888.00 2016-05-17 02:06:28.625 138 12670.15 34.70 54512.50 88888.00 2016-05-17 02:06:28.750 138 12670.17 34.73 54512.50 88888.00 2016-05-17 02:06:28.875 138 12670.20 34.73 54512.50 88888.00 2016-05-17 02:06:29.000 138 12670.20 34.70 54512.47 88888.00 2016-05-17 02:06:29.125 138 12670.17 34.73 54512.50 88888.00 2016-05-17 02:06:29.250 138 12670.17 34.73 54512.53 88888.00 2016-05-17 02:06:29.375 138 12670.15 34.70 54512.53 88888.00 2016-05-17 02:06:29.500 138 12670.10 34.70 54512.53 88888.00 2016-05-17 02:06:29.625 138 12670.15 34.70 54512.53 88888.00 2016-05-17 02:06:29.750 138 12670.17 34.73 54512.53 88888.00 2016-05-17 02:06:29.875 138 12670.12 34.75 54512.53 88888.00 2016-05-17 02:06:30.000 138 12670.10 34.70 54512.50 88888.00 2016-05-17 02:06:30.125 138 12670.08 34.70 54512.50 88888.00 2016-05-17 02:06:30.250 138 12670.10 34.70 54512.47 88888.00 2016-05-17 02:06:30.375 138 12670.08 34.70 54512.47 88888.00 2016-05-17 02:06:30.500 138 12670.05 34.70 54512.47 88888.00 2016-05-17 02:06:30.625 138 12670.08 34.70 54512.50 88888.00 2016-05-17 02:06:30.750 138 12670.10 34.70 54512.50 88888.00 2016-05-17 02:06:30.875 138 12670.02 34.70 54512.53 88888.00 2016-05-17 02:06:31.000 138 12670.00 34.70 54512.53 88888.00 2016-05-17 02:06:31.125 138 12670.05 34.70 54512.53 88888.00 2016-05-17 02:06:31.250 138 12670.12 34.65 54512.53 88888.00 2016-05-17 02:06:31.375 138 12670.12 34.67 54512.50 88888.00 2016-05-17 02:06:31.500 138 12670.05 34.65 54512.53 88888.00 2016-05-17 02:06:31.625 138 12670.00 34.67 54512.53 88888.00 2016-05-17 02:06:31.750 138 12669.98 34.65 54512.53 88888.00 2016-05-17 02:06:31.875 138 12670.02 34.70 54512.50 88888.00 2016-05-17 02:06:32.000 138 12670.05 34.67 54512.50 88888.00 2016-05-17 02:06:32.125 138 12670.00 34.70 54512.53 88888.00 2016-05-17 02:06:32.250 138 12670.00 34.62 54512.53 88888.00 2016-05-17 02:06:32.375 138 12670.00 34.62 54512.50 88888.00 2016-05-17 02:06:32.500 138 12669.98 34.62 54512.53 88888.00 2016-05-17 02:06:32.625 138 12670.02 34.62 54512.53 88888.00 2016-05-17 02:06:32.750 138 12670.10 34.67 54512.53 88888.00 2016-05-17 02:06:32.875 138 12670.12 34.70 54512.53 88888.00 2016-05-17 02:06:33.000 138 12670.08 34.67 54512.53 88888.00 2016-05-17 02:06:33.125 138 12670.00 34.67 54512.53 88888.00 2016-05-17 02:06:33.250 138 12670.02 34.65 54512.55 88888.00 2016-05-17 02:06:33.375 138 12670.08 34.62 54512.53 88888.00 2016-05-17 02:06:33.500 138 12669.98 34.62 54512.50 88888.00 2016-05-17 02:06:33.625 138 12669.98 34.62 54512.53 88888.00 2016-05-17 02:06:33.750 138 12670.02 34.65 54512.50 88888.00 2016-05-17 02:06:33.875 138 12670.02 34.60 54512.55 88888.00 2016-05-17 02:06:34.000 138 12669.98 34.60 54512.55 88888.00 2016-05-17 02:06:34.125 138 12669.95 34.60 54512.57 88888.00 2016-05-17 02:06:34.250 138 12669.90 34.60 54512.55 88888.00 2016-05-17 02:06:34.375 138 12669.85 34.60 54512.55 88888.00 2016-05-17 02:06:34.500 138 12669.88 34.62 54512.55 88888.00 2016-05-17 02:06:34.625 138 12669.92 34.62 54512.57 88888.00 2016-05-17 02:06:34.750 138 12669.92 34.60 54512.57 88888.00 2016-05-17 02:06:34.875 138 12669.92 34.60 54512.55 88888.00 2016-05-17 02:06:35.000 138 12669.90 34.58 54512.53 88888.00 2016-05-17 02:06:35.125 138 12669.85 34.55 54512.53 88888.00 2016-05-17 02:06:35.250 138 12669.80 34.52 54512.55 88888.00 2016-05-17 02:06:35.375 138 12669.77 34.58 54512.55 88888.00 2016-05-17 02:06:35.500 138 12669.75 34.58 54512.53 88888.00 2016-05-17 02:06:35.625 138 12669.77 34.55 54512.55 88888.00 2016-05-17 02:06:35.750 138 12669.80 34.52 54512.55 88888.00 2016-05-17 02:06:35.875 138 12669.80 34.55 54512.53 88888.00 2016-05-17 02:06:36.000 138 12669.90 34.60 54512.50 88888.00 2016-05-17 02:06:36.125 138 12669.92 34.58 54512.50 88888.00 2016-05-17 02:06:36.250 138 12669.88 34.58 54512.50 88888.00 2016-05-17 02:06:36.375 138 12669.85 34.55 54512.47 88888.00 2016-05-17 02:06:36.500 138 12669.83 34.58 54512.47 88888.00 2016-05-17 02:06:36.625 138 12669.80 34.58 54512.47 88888.00 2016-05-17 02:06:36.750 138 12669.80 34.58 54512.47 88888.00 2016-05-17 02:06:36.875 138 12669.83 34.58 54512.47 88888.00 2016-05-17 02:06:37.000 138 12669.85 34.55 54512.47 88888.00 2016-05-17 02:06:37.125 138 12669.88 34.55 54512.45 88888.00 2016-05-17 02:06:37.250 138 12669.80 34.55 54512.47 88888.00 2016-05-17 02:06:37.375 138 12669.80 34.52 54512.50 88888.00 2016-05-17 02:06:37.500 138 12669.80 34.52 54512.47 88888.00 2016-05-17 02:06:37.625 138 12669.75 34.55 54512.50 88888.00 2016-05-17 02:06:37.750 138 12669.75 34.58 54512.53 88888.00 2016-05-17 02:06:37.875 138 12669.75 34.58 54512.50 88888.00 2016-05-17 02:06:38.000 138 12669.75 34.55 54512.47 88888.00 2016-05-17 02:06:38.125 138 12669.77 34.52 54512.47 88888.00 2016-05-17 02:06:38.250 138 12669.83 34.52 54512.45 88888.00 2016-05-17 02:06:38.375 138 12669.83 34.55 54512.43 88888.00 2016-05-17 02:06:38.500 138 12669.77 34.52 54512.45 88888.00 2016-05-17 02:06:38.625 138 12669.77 34.50 54512.45 88888.00 2016-05-17 02:06:38.750 138 12669.75 34.48 54512.47 88888.00 2016-05-17 02:06:38.875 138 12669.70 34.50 54512.47 88888.00 2016-05-17 02:06:39.000 138 12669.75 34.50 54512.50 88888.00 2016-05-17 02:06:39.125 138 12669.75 34.48 54512.53 88888.00 2016-05-17 02:06:39.250 138 12669.70 34.48 54512.47 88888.00 2016-05-17 02:06:39.375 138 12669.67 34.52 54512.47 88888.00 2016-05-17 02:06:39.500 138 12669.70 34.50 54512.47 88888.00 2016-05-17 02:06:39.625 138 12669.75 34.50 54512.47 88888.00 2016-05-17 02:06:39.750 138 12669.80 34.52 54512.47 88888.00 2016-05-17 02:06:39.875 138 12669.75 34.52 54512.47 88888.00 2016-05-17 02:06:40.000 138 12669.70 34.50 54512.47 88888.00 2016-05-17 02:06:40.125 138 12669.75 34.48 54512.47 88888.00 2016-05-17 02:06:40.250 138 12669.75 34.48 54512.47 88888.00 2016-05-17 02:06:40.375 138 12669.75 34.45 54512.50 88888.00 2016-05-17 02:06:40.500 138 12669.73 34.45 54512.47 88888.00 2016-05-17 02:06:40.625 138 12669.70 34.45 54512.50 88888.00 2016-05-17 02:06:40.750 138 12669.75 34.45 54512.53 88888.00 2016-05-17 02:06:40.875 138 12669.80 34.45 54512.53 88888.00 2016-05-17 02:06:41.000 138 12669.80 34.42 54512.53 88888.00 2016-05-17 02:06:41.125 138 12669.77 34.45 54512.50 88888.00 2016-05-17 02:06:41.250 138 12669.75 34.45 54512.53 88888.00 2016-05-17 02:06:41.375 138 12669.75 34.48 54512.53 88888.00 2016-05-17 02:06:41.500 138 12669.75 34.48 54512.50 88888.00 2016-05-17 02:06:41.625 138 12669.75 34.42 54512.47 88888.00 2016-05-17 02:06:41.750 138 12669.75 34.45 54512.47 88888.00 2016-05-17 02:06:41.875 138 12669.83 34.48 54512.47 88888.00 2016-05-17 02:06:42.000 138 12669.85 34.50 54512.45 88888.00 2016-05-17 02:06:42.125 138 12669.83 34.50 54512.47 88888.00 2016-05-17 02:06:42.250 138 12669.80 34.45 54512.45 88888.00 2016-05-17 02:06:42.375 138 12669.80 34.48 54512.45 88888.00 2016-05-17 02:06:42.500 138 12669.80 34.50 54512.45 88888.00 2016-05-17 02:06:42.625 138 12669.83 34.50 54512.43 88888.00 2016-05-17 02:06:42.750 138 12669.85 34.50 54512.43 88888.00 2016-05-17 02:06:42.875 138 12669.85 34.50 54512.43 88888.00 2016-05-17 02:06:43.000 138 12669.90 34.48 54512.43 88888.00 2016-05-17 02:06:43.125 138 12669.88 34.48 54512.45 88888.00 2016-05-17 02:06:43.250 138 12669.85 34.48 54512.43 88888.00 2016-05-17 02:06:43.375 138 12669.88 34.52 54512.43 88888.00 2016-05-17 02:06:43.500 138 12669.83 34.50 54512.45 88888.00 2016-05-17 02:06:43.625 138 12669.80 34.48 54512.45 88888.00 2016-05-17 02:06:43.750 138 12669.73 34.48 54512.45 88888.00 2016-05-17 02:06:43.875 138 12669.70 34.48 54512.43 88888.00 2016-05-17 02:06:44.000 138 12669.77 34.48 54512.45 88888.00 2016-05-17 02:06:44.125 138 12669.85 34.42 54512.45 88888.00 2016-05-17 02:06:44.250 138 12669.95 34.40 54512.45 88888.00 2016-05-17 02:06:44.375 138 12669.88 34.40 54512.45 88888.00 2016-05-17 02:06:44.500 138 12669.88 34.42 54512.45 88888.00 2016-05-17 02:06:44.625 138 12669.95 34.42 54512.45 88888.00 2016-05-17 02:06:44.750 138 12669.98 34.42 54512.47 88888.00 2016-05-17 02:06:44.875 138 12669.98 34.42 54512.47 88888.00 2016-05-17 02:06:45.000 138 12669.98 34.42 54512.45 88888.00 2016-05-17 02:06:45.125 138 12669.95 34.42 54512.43 88888.00 2016-05-17 02:06:45.250 138 12669.90 34.38 54512.43 88888.00 2016-05-17 02:06:45.375 138 12669.85 34.40 54512.43 88888.00 2016-05-17 02:06:45.500 138 12669.92 34.45 54512.43 88888.00 2016-05-17 02:06:45.625 138 12669.92 34.45 54512.40 88888.00 2016-05-17 02:06:45.750 138 12669.90 34.42 54512.43 88888.00 2016-05-17 02:06:45.875 138 12669.95 34.40 54512.43 88888.00 2016-05-17 02:06:46.000 138 12670.00 34.40 54512.43 88888.00 2016-05-17 02:06:46.125 138 12669.98 34.40 54512.45 88888.00 2016-05-17 02:06:46.250 138 12670.00 34.40 54512.45 88888.00 2016-05-17 02:06:46.375 138 12669.92 34.40 54512.45 88888.00 2016-05-17 02:06:46.500 138 12669.85 34.38 54512.40 88888.00 2016-05-17 02:06:46.625 138 12669.85 34.35 54512.40 88888.00 2016-05-17 02:06:46.750 138 12669.92 34.35 54512.43 88888.00 2016-05-17 02:06:46.875 138 12669.95 34.38 54512.43 88888.00 2016-05-17 02:06:47.000 138 12669.95 34.35 54512.43 88888.00 2016-05-17 02:06:47.125 138 12670.02 34.35 54512.43 88888.00 2016-05-17 02:06:47.250 138 12670.00 34.35 54512.43 88888.00 2016-05-17 02:06:47.375 138 12670.08 34.33 54512.43 88888.00 2016-05-17 02:06:47.500 138 12670.08 34.35 54512.43 88888.00 2016-05-17 02:06:47.625 138 12670.00 34.35 54512.43 88888.00 2016-05-17 02:06:47.750 138 12670.08 34.33 54512.45 88888.00 2016-05-17 02:06:47.875 138 12670.02 34.38 54512.45 88888.00 2016-05-17 02:06:48.000 138 12669.95 34.38 54512.43 88888.00 2016-05-17 02:06:48.125 138 12669.98 34.38 54512.43 88888.00 2016-05-17 02:06:48.250 138 12669.98 34.33 54512.43 88888.00 2016-05-17 02:06:48.375 138 12670.00 34.35 54512.40 88888.00 2016-05-17 02:06:48.500 138 12670.02 34.35 54512.43 88888.00 2016-05-17 02:06:48.625 138 12670.00 34.35 54512.38 88888.00 2016-05-17 02:06:48.750 138 12669.95 34.38 54512.40 88888.00 2016-05-17 02:06:48.875 138 12669.92 34.38 54512.43 88888.00 2016-05-17 02:06:49.000 138 12669.95 34.35 54512.40 88888.00 2016-05-17 02:06:49.125 138 12670.00 34.38 54512.40 88888.00 2016-05-17 02:06:49.250 138 12669.98 34.35 54512.40 88888.00 2016-05-17 02:06:49.375 138 12669.98 34.40 54512.40 88888.00 2016-05-17 02:06:49.500 138 12670.00 34.38 54512.40 88888.00 2016-05-17 02:06:49.625 138 12670.02 34.35 54512.40 88888.00 2016-05-17 02:06:49.750 138 12670.00 34.38 54512.40 88888.00 2016-05-17 02:06:49.875 138 12670.00 34.35 54512.43 88888.00 2016-05-17 02:06:50.000 138 12670.00 34.35 54512.43 88888.00 2016-05-17 02:06:50.125 138 12670.02 34.38 54512.40 88888.00 2016-05-17 02:06:50.250 138 12670.05 34.38 54512.40 88888.00 2016-05-17 02:06:50.375 138 12670.08 34.38 54512.38 88888.00 2016-05-17 02:06:50.500 138 12670.05 34.40 54512.38 88888.00 2016-05-17 02:06:50.625 138 12670.02 34.40 54512.35 88888.00 2016-05-17 02:06:50.750 138 12670.00 34.40 54512.38 88888.00 2016-05-17 02:06:50.875 138 12670.02 34.35 54512.38 88888.00 2016-05-17 02:06:51.000 138 12670.00 34.38 54512.38 88888.00 2016-05-17 02:06:51.125 138 12669.98 34.38 54512.38 88888.00 2016-05-17 02:06:51.250 138 12669.98 34.38 54512.38 88888.00 2016-05-17 02:06:51.375 138 12670.02 34.38 54512.35 88888.00 2016-05-17 02:06:51.500 138 12669.98 34.38 54512.40 88888.00 2016-05-17 02:06:51.625 138 12669.95 34.38 54512.40 88888.00 2016-05-17 02:06:51.750 138 12670.00 34.38 54512.40 88888.00 2016-05-17 02:06:51.875 138 12670.00 34.38 54512.43 88888.00 2016-05-17 02:06:52.000 138 12670.00 34.35 54512.43 88888.00 2016-05-17 02:06:52.125 138 12670.00 34.35 54512.43 88888.00 2016-05-17 02:06:52.250 138 12670.05 34.35 54512.45 88888.00 2016-05-17 02:06:52.375 138 12670.05 34.33 54512.43 88888.00 2016-05-17 02:06:52.500 138 12670.02 34.33 54512.43 88888.00 2016-05-17 02:06:52.625 138 12670.02 34.35 54512.45 88888.00 2016-05-17 02:06:52.750 138 12670.02 34.33 54512.43 88888.00 2016-05-17 02:06:52.875 138 12669.98 34.33 54512.43 88888.00 2016-05-17 02:06:53.000 138 12669.95 34.30 54512.43 88888.00 2016-05-17 02:06:53.125 138 12669.98 34.33 54512.40 88888.00 2016-05-17 02:06:53.250 138 12669.98 34.30 54512.40 88888.00 2016-05-17 02:06:53.375 138 12670.05 34.30 54512.43 88888.00 2016-05-17 02:06:53.500 138 12670.02 34.33 54512.43 88888.00 2016-05-17 02:06:53.625 138 12670.02 34.33 54512.43 88888.00 2016-05-17 02:06:53.750 138 12669.98 34.35 54512.40 88888.00 2016-05-17 02:06:53.875 138 12669.95 34.35 54512.40 88888.00 2016-05-17 02:06:54.000 138 12669.95 34.35 54512.40 88888.00 2016-05-17 02:06:54.125 138 12670.00 34.35 54512.38 88888.00 2016-05-17 02:06:54.250 138 12669.95 34.35 54512.35 88888.00 2016-05-17 02:06:54.375 138 12669.98 34.38 54512.35 88888.00 2016-05-17 02:06:54.500 138 12669.98 34.38 54512.35 88888.00 2016-05-17 02:06:54.625 138 12670.02 34.38 54512.32 88888.00 2016-05-17 02:06:54.750 138 12670.05 34.38 54512.35 88888.00 2016-05-17 02:06:54.875 138 12670.02 34.38 54512.35 88888.00 2016-05-17 02:06:55.000 138 12670.05 34.40 54512.35 88888.00 2016-05-17 02:06:55.125 138 12670.02 34.40 54512.35 88888.00 2016-05-17 02:06:55.250 138 12670.05 34.40 54512.38 88888.00 2016-05-17 02:06:55.375 138 12670.10 34.42 54512.38 88888.00 2016-05-17 02:06:55.500 138 12670.08 34.42 54512.35 88888.00 2016-05-17 02:06:55.625 138 12670.05 34.42 54512.35 88888.00 2016-05-17 02:06:55.750 138 12670.05 34.45 54512.35 88888.00 2016-05-17 02:06:55.875 138 12670.05 34.48 54512.35 88888.00 2016-05-17 02:06:56.000 138 12670.08 34.48 54512.30 88888.00 2016-05-17 02:06:56.125 138 12670.10 34.45 54512.35 88888.00 2016-05-17 02:06:56.250 138 12670.10 34.48 54512.38 88888.00 2016-05-17 02:06:56.375 138 12670.12 34.50 54512.35 88888.00 2016-05-17 02:06:56.500 138 12670.12 34.50 54512.32 88888.00 2016-05-17 02:06:56.625 138 12670.08 34.55 54512.35 88888.00 2016-05-17 02:06:56.750 138 12670.08 34.52 54512.32 88888.00 2016-05-17 02:06:56.875 138 12670.10 34.55 54512.35 88888.00 2016-05-17 02:06:57.000 138 12670.12 34.55 54512.30 88888.00 2016-05-17 02:06:57.125 138 12670.10 34.55 54512.30 88888.00 2016-05-17 02:06:57.250 138 12670.10 34.55 54512.32 88888.00 2016-05-17 02:06:57.375 138 12670.12 34.58 54512.35 88888.00 2016-05-17 02:06:57.500 138 12670.12 34.60 54512.32 88888.00 2016-05-17 02:06:57.625 138 12670.10 34.58 54512.30 88888.00 2016-05-17 02:06:57.750 138 12670.08 34.55 54512.32 88888.00 2016-05-17 02:06:57.875 138 12670.12 34.58 54512.32 88888.00 2016-05-17 02:06:58.000 138 12670.15 34.60 54512.32 88888.00 2016-05-17 02:06:58.125 138 12670.12 34.60 54512.38 88888.00 2016-05-17 02:06:58.250 138 12670.12 34.60 54512.38 88888.00 2016-05-17 02:06:58.375 138 12670.10 34.58 54512.35 88888.00 2016-05-17 02:06:58.500 138 12670.08 34.58 54512.35 88888.00 2016-05-17 02:06:58.625 138 12670.10 34.62 54512.38 88888.00 2016-05-17 02:06:58.750 138 12670.15 34.65 54512.38 88888.00 2016-05-17 02:06:58.875 138 12670.23 34.70 54512.40 88888.00 2016-05-17 02:06:59.000 138 12670.30 34.75 54512.43 88888.00 2016-05-17 02:06:59.125 138 12670.20 34.67 54512.38 88888.00 2016-05-17 02:06:59.250 138 12670.08 34.58 54512.30 88888.00 2016-05-17 02:06:59.375 138 12670.05 34.58 54512.30 88888.00 2016-05-17 02:06:59.500 138 12670.10 34.58 54512.30 88888.00 2016-05-17 02:06:59.625 138 12670.15 34.60 54512.30 88888.00 2016-05-17 02:06:59.750 138 12670.17 34.67 54512.30 88888.00 2016-05-17 02:06:59.875 138 12670.15 34.70 54512.32 88888.00 2016-05-17 02:07:00.000 138 12670.10 34.70 54512.28 88888.00 2016-05-17 02:07:00.125 138 12670.02 34.70 54512.28 88888.00 2016-05-17 02:07:00.250 138 12670.02 34.73 54512.28 88888.00 2016-05-17 02:07:00.375 138 12670.08 34.73 54512.28 88888.00 2016-05-17 02:07:00.500 138 12670.15 34.75 54512.28 88888.00 2016-05-17 02:07:00.625 138 12670.17 34.77 54512.28 88888.00 2016-05-17 02:07:00.750 138 12670.15 34.77 54512.25 88888.00 2016-05-17 02:07:00.875 138 12670.15 34.77 54512.28 88888.00 2016-05-17 02:07:01.000 138 12670.20 34.77 54512.28 88888.00 2016-05-17 02:07:01.125 138 12670.23 34.80 54512.28 88888.00 2016-05-17 02:07:01.250 138 12670.17 34.75 54512.25 88888.00 2016-05-17 02:07:01.375 138 12670.20 34.75 54512.25 88888.00 2016-05-17 02:07:01.500 138 12670.12 34.75 54512.22 88888.00 2016-05-17 02:07:01.625 138 12670.08 34.75 54512.22 88888.00 2016-05-17 02:07:01.750 138 12670.12 34.80 54512.20 88888.00 2016-05-17 02:07:01.875 138 12670.15 34.83 54512.20 88888.00 2016-05-17 02:07:02.000 138 12670.12 34.80 54512.22 88888.00 2016-05-17 02:07:02.125 138 12670.12 34.83 54512.22 88888.00 2016-05-17 02:07:02.250 138 12670.23 34.85 54512.25 88888.00 2016-05-17 02:07:02.375 138 12670.20 34.83 54512.25 88888.00 2016-05-17 02:07:02.500 138 12670.17 34.85 54512.22 88888.00 2016-05-17 02:07:02.625 138 12670.10 34.83 54512.22 88888.00 2016-05-17 02:07:02.750 138 12670.10 34.88 54512.25 88888.00 2016-05-17 02:07:02.875 138 12670.17 34.90 54512.22 88888.00 2016-05-17 02:07:03.000 138 12670.27 34.90 54512.22 88888.00 2016-05-17 02:07:03.125 138 12670.33 34.90 54512.25 88888.00 2016-05-17 02:07:03.250 138 12670.30 34.92 54512.25 88888.00 2016-05-17 02:07:03.375 138 12670.27 34.95 54512.22 88888.00 2016-05-17 02:07:03.500 138 12670.20 34.95 54512.22 88888.00 2016-05-17 02:07:03.625 138 12670.17 34.95 54512.22 88888.00 2016-05-17 02:07:03.750 138 12670.17 34.95 54512.20 88888.00 2016-05-17 02:07:03.875 138 12670.23 34.95 54512.20 88888.00 2016-05-17 02:07:04.000 138 12670.27 34.92 54512.18 88888.00 2016-05-17 02:07:04.125 138 12670.23 34.92 54512.22 88888.00 2016-05-17 02:07:04.250 138 12670.20 34.92 54512.22 88888.00 2016-05-17 02:07:04.375 138 12670.25 34.92 54512.20 88888.00 2016-05-17 02:07:04.500 138 12670.25 34.92 54512.20 88888.00 2016-05-17 02:07:04.625 138 12670.27 34.90 54512.22 88888.00 2016-05-17 02:07:04.750 138 12670.25 34.95 54512.22 88888.00 2016-05-17 02:07:04.875 138 12670.23 34.98 54512.25 88888.00 2016-05-17 02:07:05.000 138 12670.23 34.95 54512.20 88888.00 2016-05-17 02:07:05.125 138 12670.20 34.92 54512.22 88888.00 2016-05-17 02:07:05.250 138 12670.12 34.92 54512.22 88888.00 2016-05-17 02:07:05.375 138 12670.20 34.95 54512.22 88888.00 2016-05-17 02:07:05.500 138 12670.23 34.95 54512.20 88888.00 2016-05-17 02:07:05.625 138 12670.17 34.92 54512.20 88888.00 2016-05-17 02:07:05.750 138 12670.15 34.90 54512.22 88888.00 2016-05-17 02:07:05.875 138 12670.17 34.92 54512.18 88888.00 2016-05-17 02:07:06.000 138 12670.17 34.98 54512.20 88888.00 2016-05-17 02:07:06.125 138 12670.20 35.00 54512.20 88888.00 2016-05-17 02:07:06.250 138 12670.23 34.95 54512.22 88888.00 2016-05-17 02:07:06.375 138 12670.30 34.95 54512.20 88888.00 2016-05-17 02:07:06.500 138 12670.30 34.95 54512.18 88888.00 2016-05-17 02:07:06.625 138 12670.17 34.92 54512.18 88888.00 2016-05-17 02:07:06.750 138 12670.12 34.90 54512.15 88888.00 2016-05-17 02:07:06.875 138 12670.15 34.92 54512.15 88888.00 2016-05-17 02:07:07.000 138 12670.25 34.95 54512.20 88888.00 2016-05-17 02:07:07.125 138 12670.27 34.98 54512.20 88888.00 2016-05-17 02:07:07.250 138 12670.25 34.92 54512.18 88888.00 2016-05-17 02:07:07.375 138 12670.25 34.92 54512.18 88888.00 2016-05-17 02:07:07.500 138 12670.20 34.92 54512.18 88888.00 2016-05-17 02:07:07.625 138 12670.15 34.92 54512.15 88888.00 2016-05-17 02:07:07.750 138 12670.25 34.92 54512.18 88888.00 2016-05-17 02:07:07.875 138 12670.30 34.92 54512.18 88888.00 2016-05-17 02:07:08.000 138 12670.25 34.90 54512.15 88888.00 2016-05-17 02:07:08.125 138 12670.20 34.92 54512.15 88888.00 2016-05-17 02:07:08.250 138 12670.20 34.95 54512.18 88888.00 2016-05-17 02:07:08.375 138 12670.17 34.95 54512.18 88888.00 2016-05-17 02:07:08.500 138 12670.20 34.92 54512.18 88888.00 2016-05-17 02:07:08.625 138 12670.20 34.90 54512.18 88888.00 2016-05-17 02:07:08.750 138 12670.17 34.92 54512.15 88888.00 2016-05-17 02:07:08.875 138 12670.15 34.92 54512.18 88888.00 2016-05-17 02:07:09.000 138 12670.10 34.92 54512.18 88888.00 2016-05-17 02:07:09.125 138 12670.08 34.92 54512.15 88888.00 2016-05-17 02:07:09.250 138 12670.08 34.90 54512.15 88888.00 2016-05-17 02:07:09.375 138 12670.10 34.90 54512.15 88888.00 2016-05-17 02:07:09.500 138 12670.08 34.92 54512.15 88888.00 2016-05-17 02:07:09.625 138 12670.08 34.90 54512.15 88888.00 2016-05-17 02:07:09.750 138 12670.12 34.85 54512.18 88888.00 2016-05-17 02:07:09.875 138 12670.12 34.85 54512.18 88888.00 2016-05-17 02:07:10.000 138 12670.10 34.85 54512.20 88888.00 2016-05-17 02:07:10.125 138 12670.08 34.85 54512.18 88888.00 2016-05-17 02:07:10.250 138 12670.05 34.85 54512.18 88888.00 2016-05-17 02:07:10.375 138 12670.08 34.85 54512.18 88888.00 2016-05-17 02:07:10.500 138 12670.08 34.83 54512.18 88888.00 2016-05-17 02:07:10.625 138 12670.08 34.83 54512.18 88888.00 2016-05-17 02:07:10.750 138 12670.12 34.85 54512.18 88888.00 2016-05-17 02:07:10.875 138 12670.10 34.85 54512.20 88888.00 2016-05-17 02:07:11.000 138 12670.10 34.85 54512.20 88888.00 2016-05-17 02:07:11.125 138 12670.12 34.83 54512.18 88888.00 2016-05-17 02:07:11.250 138 12670.12 34.77 54512.18 88888.00 2016-05-17 02:07:11.375 138 12670.05 34.77 54512.18 88888.00 2016-05-17 02:07:11.500 138 12670.00 34.80 54512.18 88888.00 2016-05-17 02:07:11.625 138 12670.02 34.80 54512.20 88888.00 2016-05-17 02:07:11.750 138 12670.05 34.80 54512.20 88888.00 2016-05-17 02:07:11.875 138 12670.08 34.73 54512.20 88888.00 2016-05-17 02:07:12.000 138 12670.02 34.75 54512.20 88888.00 2016-05-17 02:07:12.125 138 12670.00 34.75 54512.18 88888.00 2016-05-17 02:07:12.250 138 12670.02 34.77 54512.18 88888.00 2016-05-17 02:07:12.375 138 12670.00 34.75 54512.20 88888.00 2016-05-17 02:07:12.500 138 12669.98 34.75 54512.20 88888.00 2016-05-17 02:07:12.625 138 12669.95 34.77 54512.20 88888.00 2016-05-17 02:07:12.750 138 12670.00 34.77 54512.20 88888.00 2016-05-17 02:07:12.875 138 12670.02 34.75 54512.20 88888.00 2016-05-17 02:07:13.000 138 12670.02 34.73 54512.20 88888.00 2016-05-17 02:07:13.125 138 12669.98 34.70 54512.20 88888.00 2016-05-17 02:07:13.250 138 12669.90 34.67 54512.22 88888.00 2016-05-17 02:07:13.375 138 12669.90 34.70 54512.22 88888.00 2016-05-17 02:07:13.500 138 12669.92 34.67 54512.22 88888.00 2016-05-17 02:07:13.625 138 12669.90 34.67 54512.20 88888.00 2016-05-17 02:07:13.750 138 12669.88 34.67 54512.22 88888.00 2016-05-17 02:07:13.875 138 12669.90 34.67 54512.28 88888.00 2016-05-17 02:07:14.000 138 12669.92 34.65 54512.25 88888.00 2016-05-17 02:07:14.125 138 12669.92 34.65 54512.25 88888.00 2016-05-17 02:07:14.250 138 12669.83 34.62 54512.28 88888.00 2016-05-17 02:07:14.375 138 12669.80 34.67 54512.25 88888.00 2016-05-17 02:07:14.500 138 12669.88 34.67 54512.25 88888.00 2016-05-17 02:07:14.625 138 12669.90 34.60 54512.25 88888.00 2016-05-17 02:07:14.750 138 12669.92 34.58 54512.22 88888.00 2016-05-17 02:07:14.875 138 12669.90 34.60 54512.22 88888.00 2016-05-17 02:07:15.000 138 12669.88 34.62 54512.25 88888.00 2016-05-17 02:07:15.125 138 12669.88 34.58 54512.25 88888.00 2016-05-17 02:07:15.250 138 12669.85 34.52 54512.22 88888.00 2016-05-17 02:07:15.375 138 12669.88 34.58 54512.22 88888.00 2016-05-17 02:07:15.500 138 12669.90 34.58 54512.25 88888.00 2016-05-17 02:07:15.625 138 12669.85 34.60 54512.28 88888.00 2016-05-17 02:07:15.750 138 12669.85 34.60 54512.30 88888.00 2016-05-17 02:07:15.875 138 12669.77 34.55 54512.30 88888.00 2016-05-17 02:07:16.000 138 12669.73 34.52 54512.30 88888.00 2016-05-17 02:07:16.125 138 12669.77 34.58 54512.30 88888.00 2016-05-17 02:07:16.250 138 12669.83 34.55 54512.28 88888.00 2016-05-17 02:07:16.375 138 12669.90 34.55 54512.30 88888.00 2016-05-17 02:07:16.500 138 12669.83 34.52 54512.30 88888.00 2016-05-17 02:07:16.625 138 12669.75 34.50 54512.30 88888.00 2016-05-17 02:07:16.750 138 12669.75 34.52 54512.32 88888.00 2016-05-17 02:07:16.875 138 12669.83 34.52 54512.32 88888.00 2016-05-17 02:07:17.000 138 12669.77 34.48 54512.30 88888.00 2016-05-17 02:07:17.125 138 12669.75 34.48 54512.32 88888.00 2016-05-17 02:07:17.250 138 12669.75 34.45 54512.32 88888.00 2016-05-17 02:07:17.375 138 12669.77 34.45 54512.32 88888.00 2016-05-17 02:07:17.500 138 12669.75 34.45 54512.32 88888.00 2016-05-17 02:07:17.625 138 12669.77 34.45 54512.35 88888.00 2016-05-17 02:07:17.750 138 12669.75 34.45 54512.32 88888.00 2016-05-17 02:07:17.875 138 12669.75 34.48 54512.32 88888.00 2016-05-17 02:07:18.000 138 12669.67 34.50 54512.32 88888.00 2016-05-17 02:07:18.125 138 12669.65 34.48 54512.30 88888.00 2016-05-17 02:07:18.250 138 12669.70 34.42 54512.30 88888.00 2016-05-17 02:07:18.375 138 12669.75 34.42 54512.30 88888.00 2016-05-17 02:07:18.500 138 12669.75 34.45 54512.28 88888.00 2016-05-17 02:07:18.625 138 12669.77 34.42 54512.28 88888.00 2016-05-17 02:07:18.750 138 12669.80 34.40 54512.28 88888.00 2016-05-17 02:07:18.875 138 12669.75 34.40 54512.28 88888.00 2016-05-17 02:07:19.000 138 12669.70 34.40 54512.28 88888.00 2016-05-17 02:07:19.125 138 12669.70 34.42 54512.28 88888.00 2016-05-17 02:07:19.250 138 12669.70 34.42 54512.25 88888.00 2016-05-17 02:07:19.375 138 12669.70 34.42 54512.22 88888.00 2016-05-17 02:07:19.500 138 12669.73 34.42 54512.25 88888.00 2016-05-17 02:07:19.625 138 12669.75 34.42 54512.25 88888.00 2016-05-17 02:07:19.750 138 12669.75 34.40 54512.25 88888.00 2016-05-17 02:07:19.875 138 12669.75 34.42 54512.28 88888.00 2016-05-17 02:07:20.000 138 12669.75 34.45 54512.28 88888.00 2016-05-17 02:07:20.125 138 12669.73 34.45 54512.28 88888.00 2016-05-17 02:07:20.250 138 12669.73 34.40 54512.25 88888.00 2016-05-17 02:07:20.375 138 12669.75 34.42 54512.25 88888.00 2016-05-17 02:07:20.500 138 12669.75 34.42 54512.25 88888.00 2016-05-17 02:07:20.625 138 12669.83 34.42 54512.22 88888.00 2016-05-17 02:07:20.750 138 12669.83 34.42 54512.25 88888.00 2016-05-17 02:07:20.875 138 12669.80 34.42 54512.25 88888.00 2016-05-17 02:07:21.000 138 12669.75 34.42 54512.28 88888.00 2016-05-17 02:07:21.125 138 12669.75 34.42 54512.25 88888.00 2016-05-17 02:07:21.250 138 12669.77 34.40 54512.28 88888.00 2016-05-17 02:07:21.375 138 12669.85 34.42 54512.25 88888.00 2016-05-17 02:07:21.500 138 12669.85 34.42 54512.28 88888.00 2016-05-17 02:07:21.625 138 12669.85 34.42 54512.25 88888.00 2016-05-17 02:07:21.750 138 12669.83 34.40 54512.25 88888.00 2016-05-17 02:07:21.875 138 12669.77 34.42 54512.28 88888.00 2016-05-17 02:07:22.000 138 12669.77 34.42 54512.25 88888.00 2016-05-17 02:07:22.125 138 12669.83 34.42 54512.28 88888.00 2016-05-17 02:07:22.250 138 12669.83 34.40 54512.30 88888.00 2016-05-17 02:07:22.375 138 12669.80 34.42 54512.30 88888.00 2016-05-17 02:07:22.500 138 12669.77 34.42 54512.30 88888.00 2016-05-17 02:07:22.625 138 12669.80 34.42 54512.25 88888.00 2016-05-17 02:07:22.750 138 12669.83 34.42 54512.25 88888.00 2016-05-17 02:07:22.875 138 12669.85 34.42 54512.28 88888.00 2016-05-17 02:07:23.000 138 12669.85 34.40 54512.28 88888.00 2016-05-17 02:07:23.125 138 12669.85 34.40 54512.28 88888.00 2016-05-17 02:07:23.250 138 12669.83 34.42 54512.28 88888.00 2016-05-17 02:07:23.375 138 12669.85 34.40 54512.25 88888.00 2016-05-17 02:07:23.500 138 12669.85 34.42 54512.22 88888.00 2016-05-17 02:07:23.625 138 12669.85 34.40 54512.22 88888.00 2016-05-17 02:07:23.750 138 12669.90 34.40 54512.25 88888.00 2016-05-17 02:07:23.875 138 12669.88 34.42 54512.25 88888.00 2016-05-17 02:07:24.000 138 12669.85 34.45 54512.25 88888.00 2016-05-17 02:07:24.125 138 12669.90 34.45 54512.22 88888.00 2016-05-17 02:07:24.250 138 12669.98 34.45 54512.20 88888.00 2016-05-17 02:07:24.375 138 12669.95 34.48 54512.20 88888.00 2016-05-17 02:07:24.500 138 12669.98 34.48 54512.20 88888.00 2016-05-17 02:07:24.625 138 12669.95 34.48 54512.22 88888.00 2016-05-17 02:07:24.750 138 12669.90 34.48 54512.22 88888.00 2016-05-17 02:07:24.875 138 12669.92 34.48 54512.20 88888.00 2016-05-17 02:07:25.000 138 12669.92 34.50 54512.18 88888.00 2016-05-17 02:07:25.125 138 12669.95 34.50 54512.20 88888.00 2016-05-17 02:07:25.250 138 12669.92 34.52 54512.20 88888.00 2016-05-17 02:07:25.375 138 12669.98 34.52 54512.20 88888.00 2016-05-17 02:07:25.500 138 12669.92 34.50 54512.18 88888.00 2016-05-17 02:07:25.625 138 12669.90 34.48 54512.15 88888.00 2016-05-17 02:07:25.750 138 12669.92 34.50 54512.18 88888.00 2016-05-17 02:07:25.875 138 12669.98 34.52 54512.20 88888.00 2016-05-17 02:07:26.000 138 12669.98 34.52 54512.18 88888.00 2016-05-17 02:07:26.125 138 12670.00 34.58 54512.18 88888.00 2016-05-17 02:07:26.250 138 12669.98 34.55 54512.20 88888.00 2016-05-17 02:07:26.375 138 12669.98 34.60 54512.20 88888.00 2016-05-17 02:07:26.500 138 12669.95 34.55 54512.18 88888.00 2016-05-17 02:07:26.625 138 12669.90 34.52 54512.18 88888.00 2016-05-17 02:07:26.750 138 12669.95 34.55 54512.15 88888.00 2016-05-17 02:07:26.875 138 12670.00 34.58 54512.15 88888.00 2016-05-17 02:07:27.000 138 12670.02 34.55 54512.15 88888.00 2016-05-17 02:07:27.125 138 12670.08 34.55 54512.18 88888.00 2016-05-17 02:07:27.250 138 12670.05 34.58 54512.15 88888.00 2016-05-17 02:07:27.375 138 12670.08 34.60 54512.15 88888.00 2016-05-17 02:07:27.500 138 12670.08 34.60 54512.15 88888.00 2016-05-17 02:07:27.625 138 12670.05 34.60 54512.12 88888.00 2016-05-17 02:07:27.750 138 12670.05 34.60 54512.12 88888.00 2016-05-17 02:07:27.875 138 12670.05 34.60 54512.15 88888.00 2016-05-17 02:07:28.000 138 12670.05 34.60 54512.12 88888.00 2016-05-17 02:07:28.125 138 12670.02 34.58 54512.15 88888.00 2016-05-17 02:07:28.250 138 12669.98 34.58 54512.18 88888.00 2016-05-17 02:07:28.375 138 12670.02 34.58 54512.18 88888.00 2016-05-17 02:07:28.500 138 12670.08 34.62 54512.18 88888.00 2016-05-17 02:07:28.625 138 12670.05 34.62 54512.12 88888.00 2016-05-17 02:07:28.750 138 12670.02 34.62 54512.12 88888.00 2016-05-17 02:07:28.875 138 12670.00 34.60 54512.12 88888.00 2016-05-17 02:07:29.000 138 12669.98 34.60 54512.12 88888.00 2016-05-17 02:07:29.125 138 12670.00 34.62 54512.15 88888.00 2016-05-17 02:07:29.250 138 12670.02 34.62 54512.15 88888.00 2016-05-17 02:07:29.375 138 12670.10 34.65 54512.12 88888.00 2016-05-17 02:07:29.500 138 12670.10 34.65 54512.12 88888.00 2016-05-17 02:07:29.625 138 12670.10 34.67 54512.12 88888.00 2016-05-17 02:07:29.750 138 12670.12 34.65 54512.12 88888.00 2016-05-17 02:07:29.875 138 12670.17 34.62 54512.15 88888.00 2016-05-17 02:07:30.000 138 12670.17 34.62 54512.12 88888.00 2016-05-17 02:07:30.125 138 12670.15 34.67 54512.12 88888.00 2016-05-17 02:07:30.250 138 12670.08 34.67 54512.12 88888.00 2016-05-17 02:07:30.375 138 12670.08 34.67 54512.12 88888.00 2016-05-17 02:07:30.500 138 12670.12 34.67 54512.12 88888.00 2016-05-17 02:07:30.625 138 12670.12 34.67 54512.10 88888.00 2016-05-17 02:07:30.750 138 12670.08 34.67 54512.10 88888.00 2016-05-17 02:07:30.875 138 12670.05 34.67 54512.10 88888.00 2016-05-17 02:07:31.000 138 12670.10 34.67 54512.10 88888.00 2016-05-17 02:07:31.125 138 12670.10 34.67 54512.12 88888.00 2016-05-17 02:07:31.250 138 12670.05 34.65 54512.15 88888.00 2016-05-17 02:07:31.375 138 12670.02 34.70 54512.20 88888.00 2016-05-17 02:07:31.500 138 12670.02 34.73 54512.18 88888.00 2016-05-17 02:07:31.625 138 12670.05 34.67 54512.12 88888.00 2016-05-17 02:07:31.750 138 12670.10 34.70 54512.15 88888.00 2016-05-17 02:07:31.875 138 12670.08 34.70 54512.12 88888.00 2016-05-17 02:07:32.000 138 12670.02 34.70 54512.12 88888.00 2016-05-17 02:07:32.125 138 12670.05 34.70 54512.12 88888.00 2016-05-17 02:07:32.250 138 12670.02 34.67 54512.12 88888.00 2016-05-17 02:07:32.375 138 12670.05 34.65 54512.12 88888.00 2016-05-17 02:07:32.500 138 12670.08 34.65 54512.10 88888.00 2016-05-17 02:07:32.625 138 12670.10 34.67 54512.12 88888.00 2016-05-17 02:07:32.750 138 12670.10 34.70 54512.12 88888.00 2016-05-17 02:07:32.875 138 12670.12 34.70 54512.12 88888.00 2016-05-17 02:07:33.000 138 12670.15 34.67 54512.10 88888.00 2016-05-17 02:07:33.125 138 12670.05 34.70 54512.10 88888.00 2016-05-17 02:07:33.250 138 12670.02 34.73 54512.12 88888.00 2016-05-17 02:07:33.375 138 12670.05 34.73 54512.15 88888.00 2016-05-17 02:07:33.500 138 12670.10 34.73 54512.15 88888.00 2016-05-17 02:07:33.625 138 12670.08 34.70 54512.12 88888.00 2016-05-17 02:07:33.750 138 12670.05 34.73 54512.12 88888.00 2016-05-17 02:07:33.875 138 12670.05 34.67 54512.12 88888.00 2016-05-17 02:07:34.000 138 12670.08 34.65 54512.12 88888.00 2016-05-17 02:07:34.125 138 12670.08 34.70 54512.15 88888.00 2016-05-17 02:07:34.250 138 12670.02 34.67 54512.18 88888.00 2016-05-17 02:07:34.375 138 12670.02 34.67 54512.18 88888.00 2016-05-17 02:07:34.500 138 12669.98 34.67 54512.18 88888.00 2016-05-17 02:07:34.625 138 12669.92 34.67 54512.15 88888.00 2016-05-17 02:07:34.750 138 12669.98 34.67 54512.15 88888.00 2016-05-17 02:07:34.875 138 12670.02 34.73 54512.18 88888.00 2016-05-17 02:07:35.000 138 12670.00 34.70 54512.18 88888.00 2016-05-17 02:07:35.125 138 12669.98 34.70 54512.15 88888.00 2016-05-17 02:07:35.250 138 12669.90 34.70 54512.20 88888.00 2016-05-17 02:07:35.375 138 12669.98 34.70 54512.18 88888.00 2016-05-17 02:07:35.500 138 12669.98 34.73 54512.15 88888.00 2016-05-17 02:07:35.625 138 12669.98 34.73 54512.15 88888.00 2016-05-17 02:07:35.750 138 12670.00 34.73 54512.15 88888.00 2016-05-17 02:07:35.875 138 12669.98 34.75 54512.15 88888.00 2016-05-17 02:07:36.000 138 12669.92 34.73 54512.12 88888.00 2016-05-17 02:07:36.125 138 12669.92 34.75 54512.18 88888.00 2016-05-17 02:07:36.250 138 12669.95 34.77 54512.15 88888.00 2016-05-17 02:07:36.375 138 12669.98 34.77 54512.18 88888.00 2016-05-17 02:07:36.500 138 12669.95 34.77 54512.15 88888.00 2016-05-17 02:07:36.625 138 12669.90 34.75 54512.12 88888.00 2016-05-17 02:07:36.750 138 12669.95 34.77 54512.15 88888.00 2016-05-17 02:07:36.875 138 12669.98 34.77 54512.15 88888.00 2016-05-17 02:07:37.000 138 12669.95 34.77 54512.18 88888.00 2016-05-17 02:07:37.125 138 12669.92 34.75 54512.18 88888.00 2016-05-17 02:07:37.250 138 12669.88 34.75 54512.18 88888.00 2016-05-17 02:07:37.375 138 12669.95 34.77 54512.18 88888.00 2016-05-17 02:07:37.500 138 12669.90 34.75 54512.18 88888.00 2016-05-17 02:07:37.625 138 12669.90 34.75 54512.18 88888.00 2016-05-17 02:07:37.750 138 12669.90 34.77 54512.18 88888.00 2016-05-17 02:07:37.875 138 12669.95 34.75 54512.18 88888.00 2016-05-17 02:07:38.000 138 12669.98 34.77 54512.20 88888.00 2016-05-17 02:07:38.125 138 12669.92 34.77 54512.20 88888.00 2016-05-17 02:07:38.250 138 12669.77 34.77 54512.18 88888.00 2016-05-17 02:07:38.375 138 12669.83 34.77 54512.18 88888.00 2016-05-17 02:07:38.500 138 12669.85 34.77 54512.18 88888.00 2016-05-17 02:07:38.625 138 12669.83 34.75 54512.18 88888.00 2016-05-17 02:07:38.750 138 12669.77 34.75 54512.18 88888.00 2016-05-17 02:07:38.875 138 12669.73 34.77 54512.20 88888.00 2016-05-17 02:07:39.000 138 12669.75 34.75 54512.20 88888.00 2016-05-17 02:07:39.125 138 12669.80 34.75 54512.22 88888.00 2016-05-17 02:07:39.250 138 12669.80 34.77 54512.22 88888.00 2016-05-17 02:07:39.375 138 12669.70 34.77 54512.20 88888.00 2016-05-17 02:07:39.500 138 12669.70 34.77 54512.20 88888.00 2016-05-17 02:07:39.625 138 12669.73 34.77 54512.20 88888.00 2016-05-17 02:07:39.750 138 12669.75 34.77 54512.22 88888.00 2016-05-17 02:07:39.875 138 12669.70 34.77 54512.22 88888.00 2016-05-17 02:07:40.000 138 12669.67 34.75 54512.22 88888.00 2016-05-17 02:07:40.125 138 12669.70 34.77 54512.25 88888.00 2016-05-17 02:07:40.250 138 12669.67 34.75 54512.25 88888.00 2016-05-17 02:07:40.375 138 12669.65 34.75 54512.22 88888.00 2016-05-17 02:07:40.500 138 12669.62 34.75 54512.25 88888.00 2016-05-17 02:07:40.625 138 12669.58 34.75 54512.25 88888.00 2016-05-17 02:07:40.750 138 12669.58 34.75 54512.22 88888.00 2016-05-17 02:07:40.875 138 12669.62 34.75 54512.25 88888.00 2016-05-17 02:07:41.000 138 12669.62 34.77 54512.25 88888.00 2016-05-17 02:07:41.125 138 12669.62 34.77 54512.28 88888.00 2016-05-17 02:07:41.250 138 12669.65 34.73 54512.28 88888.00 2016-05-17 02:07:41.375 138 12669.70 34.73 54512.25 88888.00 2016-05-17 02:07:41.500 138 12669.70 34.75 54512.25 88888.00 2016-05-17 02:07:41.625 138 12669.65 34.73 54512.22 88888.00 2016-05-17 02:07:41.750 138 12669.67 34.73 54512.25 88888.00 2016-05-17 02:07:41.875 138 12669.70 34.75 54512.25 88888.00 2016-05-17 02:07:42.000 138 12669.65 34.77 54512.28 88888.00 2016-05-17 02:07:42.125 138 12669.60 34.80 54512.28 88888.00 2016-05-17 02:07:42.250 138 12669.60 34.75 54512.28 88888.00 2016-05-17 02:07:42.375 138 12669.70 34.80 54512.25 88888.00 2016-05-17 02:07:42.500 138 12669.70 34.83 54512.28 88888.00 2016-05-17 02:07:42.625 138 12669.73 34.80 54512.25 88888.00 2016-05-17 02:07:42.750 138 12669.70 34.80 54512.25 88888.00 2016-05-17 02:07:42.875 138 12669.65 34.80 54512.22 88888.00 2016-05-17 02:07:43.000 138 12669.60 34.80 54512.22 88888.00 2016-05-17 02:07:43.125 138 12669.60 34.77 54512.25 88888.00 2016-05-17 02:07:43.250 138 12669.60 34.77 54512.28 88888.00 2016-05-17 02:07:43.375 138 12669.62 34.75 54512.25 88888.00 2016-05-17 02:07:43.500 138 12669.60 34.73 54512.25 88888.00 2016-05-17 02:07:43.625 138 12669.58 34.77 54512.22 88888.00 2016-05-17 02:07:43.750 138 12669.60 34.77 54512.22 88888.00 2016-05-17 02:07:43.875 138 12669.60 34.75 54512.22 88888.00 2016-05-17 02:07:44.000 138 12669.58 34.75 54512.22 88888.00 2016-05-17 02:07:44.125 138 12669.58 34.75 54512.25 88888.00 2016-05-17 02:07:44.250 138 12669.55 34.75 54512.25 88888.00 2016-05-17 02:07:44.375 138 12669.52 34.75 54512.25 88888.00 2016-05-17 02:07:44.500 138 12669.50 34.77 54512.22 88888.00 2016-05-17 02:07:44.625 138 12669.50 34.75 54512.22 88888.00 2016-05-17 02:07:44.750 138 12669.50 34.77 54512.20 88888.00 2016-05-17 02:07:44.875 138 12669.52 34.77 54512.20 88888.00 2016-05-17 02:07:45.000 138 12669.55 34.77 54512.22 88888.00 2016-05-17 02:07:45.125 138 12669.55 34.77 54512.25 88888.00 2016-05-17 02:07:45.250 138 12669.58 34.77 54512.25 88888.00 2016-05-17 02:07:45.375 138 12669.62 34.77 54512.25 88888.00 2016-05-17 02:07:45.500 138 12669.60 34.77 54512.22 88888.00 2016-05-17 02:07:45.625 138 12669.60 34.77 54512.22 88888.00 2016-05-17 02:07:45.750 138 12669.60 34.75 54512.25 88888.00 2016-05-17 02:07:45.875 138 12669.65 34.77 54512.22 88888.00 2016-05-17 02:07:46.000 138 12669.67 34.77 54512.22 88888.00 2016-05-17 02:07:46.125 138 12669.60 34.75 54512.25 88888.00 2016-05-17 02:07:46.250 138 12669.52 34.75 54512.28 88888.00 2016-05-17 02:07:46.375 138 12669.50 34.77 54512.28 88888.00 2016-05-17 02:07:46.500 138 12669.55 34.77 54512.28 88888.00 2016-05-17 02:07:46.625 138 12669.55 34.75 54512.25 88888.00 2016-05-17 02:07:46.750 138 12669.50 34.75 54512.25 88888.00 2016-05-17 02:07:46.875 138 12669.50 34.77 54512.25 88888.00 2016-05-17 02:07:47.000 138 12669.52 34.77 54512.22 88888.00 2016-05-17 02:07:47.125 138 12669.52 34.77 54512.28 88888.00 2016-05-17 02:07:47.250 138 12669.55 34.77 54512.32 88888.00 2016-05-17 02:07:47.375 138 12669.55 34.80 54512.30 88888.00 2016-05-17 02:07:47.500 138 12669.58 34.77 54512.28 88888.00 2016-05-17 02:07:47.625 138 12669.58 34.77 54512.28 88888.00 2016-05-17 02:07:47.750 138 12669.60 34.75 54512.28 88888.00 2016-05-17 02:07:47.875 138 12669.62 34.77 54512.32 88888.00 2016-05-17 02:07:48.000 138 12669.62 34.77 54512.30 88888.00 2016-05-17 02:07:48.125 138 12669.60 34.73 54512.28 88888.00 2016-05-17 02:07:48.250 138 12669.58 34.73 54512.28 88888.00 2016-05-17 02:07:48.375 138 12669.58 34.75 54512.25 88888.00 2016-05-17 02:07:48.500 138 12669.58 34.80 54512.25 88888.00 2016-05-17 02:07:48.625 138 12669.55 34.80 54512.25 88888.00 2016-05-17 02:07:48.750 138 12669.55 34.80 54512.22 88888.00 2016-05-17 02:07:48.875 138 12669.55 34.83 54512.22 88888.00 2016-05-17 02:07:49.000 138 12669.58 34.85 54512.25 88888.00 2016-05-17 02:07:49.125 138 12669.65 34.80 54512.28 88888.00 2016-05-17 02:07:49.250 138 12669.65 34.77 54512.25 88888.00 2016-05-17 02:07:49.375 138 12669.65 34.80 54512.22 88888.00 2016-05-17 02:07:49.500 138 12669.65 34.80 54512.22 88888.00 2016-05-17 02:07:49.625 138 12669.60 34.83 54512.22 88888.00 2016-05-17 02:07:49.750 138 12669.58 34.85 54512.22 88888.00 2016-05-17 02:07:49.875 138 12669.58 34.83 54512.22 88888.00 2016-05-17 02:07:50.000 138 12669.58 34.80 54512.20 88888.00 2016-05-17 02:07:50.125 138 12669.55 34.83 54512.22 88888.00 2016-05-17 02:07:50.250 138 12669.50 34.80 54512.22 88888.00 2016-05-17 02:07:50.375 138 12669.55 34.83 54512.25 88888.00 2016-05-17 02:07:50.500 138 12669.55 34.83 54512.22 88888.00 2016-05-17 02:07:50.625 138 12669.52 34.83 54512.22 88888.00 2016-05-17 02:07:50.750 138 12669.58 34.80 54512.25 88888.00 2016-05-17 02:07:50.875 138 12669.62 34.77 54512.22 88888.00 2016-05-17 02:07:51.000 138 12669.60 34.80 54512.22 88888.00 2016-05-17 02:07:51.125 138 12669.58 34.80 54512.20 88888.00 2016-05-17 02:07:51.250 138 12669.55 34.80 54512.22 88888.00 2016-05-17 02:07:51.375 138 12669.60 34.80 54512.22 88888.00 2016-05-17 02:07:51.500 138 12669.60 34.80 54512.22 88888.00 2016-05-17 02:07:51.625 138 12669.60 34.75 54512.22 88888.00 2016-05-17 02:07:51.750 138 12669.58 34.75 54512.20 88888.00 2016-05-17 02:07:51.875 138 12669.60 34.77 54512.22 88888.00 2016-05-17 02:07:52.000 138 12669.62 34.75 54512.20 88888.00 2016-05-17 02:07:52.125 138 12669.60 34.77 54512.25 88888.00 2016-05-17 02:07:52.250 138 12669.60 34.75 54512.25 88888.00 2016-05-17 02:07:52.375 138 12669.60 34.75 54512.22 88888.00 2016-05-17 02:07:52.500 138 12669.60 34.77 54512.22 88888.00 2016-05-17 02:07:52.625 138 12669.62 34.77 54512.22 88888.00 2016-05-17 02:07:52.750 138 12669.62 34.77 54512.22 88888.00 2016-05-17 02:07:52.875 138 12669.60 34.77 54512.22 88888.00 2016-05-17 02:07:53.000 138 12669.60 34.77 54512.22 88888.00 2016-05-17 02:07:53.125 138 12669.65 34.77 54512.22 88888.00 2016-05-17 02:07:53.250 138 12669.62 34.75 54512.20 88888.00 2016-05-17 02:07:53.375 138 12669.62 34.73 54512.20 88888.00 2016-05-17 02:07:53.500 138 12669.58 34.73 54512.20 88888.00 2016-05-17 02:07:53.625 138 12669.55 34.75 54512.20 88888.00 2016-05-17 02:07:53.750 138 12669.55 34.73 54512.20 88888.00 2016-05-17 02:07:53.875 138 12669.55 34.75 54512.20 88888.00 2016-05-17 02:07:54.000 138 12669.60 34.75 54512.20 88888.00 2016-05-17 02:07:54.125 138 12669.60 34.77 54512.22 88888.00 2016-05-17 02:07:54.250 138 12669.55 34.77 54512.22 88888.00 2016-05-17 02:07:54.375 138 12669.60 34.77 54512.22 88888.00 2016-05-17 02:07:54.500 138 12669.65 34.77 54512.25 88888.00 2016-05-17 02:07:54.625 138 12669.58 34.75 54512.20 88888.00 2016-05-17 02:07:54.750 138 12669.55 34.77 54512.20 88888.00 2016-05-17 02:07:54.875 138 12669.58 34.77 54512.18 88888.00 2016-05-17 02:07:55.000 138 12669.58 34.75 54512.20 88888.00 2016-05-17 02:07:55.125 138 12669.58 34.75 54512.18 88888.00 2016-05-17 02:07:55.250 138 12669.58 34.73 54512.22 88888.00 2016-05-17 02:07:55.375 138 12669.62 34.75 54512.20 88888.00 2016-05-17 02:07:55.500 138 12669.60 34.75 54512.18 88888.00 2016-05-17 02:07:55.625 138 12669.58 34.75 54512.18 88888.00 2016-05-17 02:07:55.750 138 12669.55 34.73 54512.20 88888.00 2016-05-17 02:07:55.875 138 12669.62 34.85 54512.28 88888.00 2016-05-17 02:07:56.000 138 12669.62 34.80 54512.25 88888.00 2016-05-17 02:07:56.125 138 12669.58 34.73 54512.18 88888.00 2016-05-17 02:07:56.250 138 12669.55 34.70 54512.18 88888.00 2016-05-17 02:07:56.375 138 12669.60 34.75 54512.22 88888.00 2016-05-17 02:07:56.500 138 12669.60 34.77 54512.22 88888.00 2016-05-17 02:07:56.625 138 12669.67 34.75 54512.18 88888.00 2016-05-17 02:07:56.750 138 12669.65 34.73 54512.18 88888.00 2016-05-17 02:07:56.875 138 12669.67 34.75 54512.20 88888.00 2016-05-17 02:07:57.000 138 12669.67 34.77 54512.20 88888.00 2016-05-17 02:07:57.125 138 12669.70 34.75 54512.18 88888.00 2016-05-17 02:07:57.250 138 12669.73 34.73 54512.18 88888.00 2016-05-17 02:07:57.375 138 12669.70 34.73 54512.18 88888.00 2016-05-17 02:07:57.500 138 12669.67 34.73 54512.20 88888.00 2016-05-17 02:07:57.625 138 12669.67 34.73 54512.20 88888.00 2016-05-17 02:07:57.750 138 12669.67 34.75 54512.18 88888.00 2016-05-17 02:07:57.875 138 12669.62 34.75 54512.18 88888.00 2016-05-17 02:07:58.000 138 12669.60 34.73 54512.20 88888.00 2016-05-17 02:07:58.125 138 12669.62 34.73 54512.20 88888.00 2016-05-17 02:07:58.250 138 12669.65 34.73 54512.22 88888.00 2016-05-17 02:07:58.375 138 12669.65 34.75 54512.22 88888.00 2016-05-17 02:07:58.500 138 12669.62 34.75 54512.22 88888.00 2016-05-17 02:07:58.625 138 12669.60 34.77 54512.22 88888.00 2016-05-17 02:07:58.750 138 12669.60 34.75 54512.20 88888.00 2016-05-17 02:07:58.875 138 12669.65 34.77 54512.20 88888.00 2016-05-17 02:07:59.000 138 12669.67 34.73 54512.20 88888.00 2016-05-17 02:07:59.125 138 12669.65 34.70 54512.20 88888.00 2016-05-17 02:07:59.250 138 12669.65 34.65 54512.20 88888.00 2016-05-17 02:07:59.375 138 12669.70 34.70 54512.20 88888.00 2016-05-17 02:07:59.500 138 12669.73 34.70 54512.20 88888.00 2016-05-17 02:07:59.625 138 12669.73 34.67 54512.20 88888.00 2016-05-17 02:07:59.750 138 12669.67 34.67 54512.20 88888.00 2016-05-17 02:07:59.875 138 12669.67 34.67 54512.20 88888.00 2016-05-17 02:08:00.000 138 12669.65 34.67 54512.18 88888.00 2016-05-17 02:08:00.125 138 12669.65 34.67 54512.20 88888.00 2016-05-17 02:08:00.250 138 12669.65 34.67 54512.20 88888.00 2016-05-17 02:08:00.375 138 12669.62 34.67 54512.18 88888.00 2016-05-17 02:08:00.500 138 12669.60 34.73 54512.18 88888.00 2016-05-17 02:08:00.625 138 12669.62 34.70 54512.18 88888.00 2016-05-17 02:08:00.750 138 12669.60 34.73 54512.20 88888.00 2016-05-17 02:08:00.875 138 12669.60 34.73 54512.22 88888.00 2016-05-17 02:08:01.000 138 12669.62 34.73 54512.20 88888.00 2016-05-17 02:08:01.125 138 12669.65 34.73 54512.20 88888.00 2016-05-17 02:08:01.250 138 12669.58 34.73 54512.18 88888.00 2016-05-17 02:08:01.375 138 12669.55 34.75 54512.20 88888.00 2016-05-17 02:08:01.500 138 12669.52 34.75 54512.18 88888.00 2016-05-17 02:08:01.625 138 12669.58 34.75 54512.22 88888.00 2016-05-17 02:08:01.750 138 12669.60 34.75 54512.22 88888.00 2016-05-17 02:08:01.875 138 12669.58 34.75 54512.22 88888.00 2016-05-17 02:08:02.000 138 12669.55 34.73 54512.22 88888.00 2016-05-17 02:08:02.125 138 12669.62 34.67 54512.20 88888.00 2016-05-17 02:08:02.250 138 12669.60 34.67 54512.20 88888.00 2016-05-17 02:08:02.375 138 12669.60 34.73 54512.20 88888.00 2016-05-17 02:08:02.500 138 12669.60 34.75 54512.20 88888.00 2016-05-17 02:08:02.625 138 12669.55 34.70 54512.20 88888.00 2016-05-17 02:08:02.750 138 12669.52 34.70 54512.20 88888.00 2016-05-17 02:08:02.875 138 12669.52 34.73 54512.20 88888.00 2016-05-17 02:08:03.000 138 12669.55 34.77 54512.20 88888.00 2016-05-17 02:08:03.125 138 12669.52 34.77 54512.22 88888.00 2016-05-17 02:08:03.250 138 12669.52 34.73 54512.25 88888.00 2016-05-17 02:08:03.375 138 12669.58 34.75 54512.22 88888.00 2016-05-17 02:08:03.500 138 12669.55 34.75 54512.20 88888.00 2016-05-17 02:08:03.625 138 12669.52 34.77 54512.20 88888.00 2016-05-17 02:08:03.750 138 12669.55 34.77 54512.20 88888.00 2016-05-17 02:08:03.875 138 12669.62 34.77 54512.18 88888.00 2016-05-17 02:08:04.000 138 12669.70 34.77 54512.20 88888.00 2016-05-17 02:08:04.125 138 12669.67 34.77 54512.22 88888.00 2016-05-17 02:08:04.250 138 12669.62 34.77 54512.22 88888.00 2016-05-17 02:08:04.375 138 12669.58 34.77 54512.20 88888.00 2016-05-17 02:08:04.500 138 12669.58 34.77 54512.18 88888.00 2016-05-17 02:08:04.625 138 12669.60 34.77 54512.20 88888.00 2016-05-17 02:08:04.750 138 12669.60 34.77 54512.20 88888.00 2016-05-17 02:08:04.875 138 12669.60 34.77 54512.22 88888.00 2016-05-17 02:08:05.000 138 12669.62 34.77 54512.20 88888.00 2016-05-17 02:08:05.125 138 12669.58 34.77 54512.22 88888.00 2016-05-17 02:08:05.250 138 12669.58 34.77 54512.22 88888.00 2016-05-17 02:08:05.375 138 12669.58 34.80 54512.20 88888.00 2016-05-17 02:08:05.500 138 12669.58 34.80 54512.20 88888.00 2016-05-17 02:08:05.625 138 12669.60 34.77 54512.22 88888.00 2016-05-17 02:08:05.750 138 12669.62 34.80 54512.22 88888.00 2016-05-17 02:08:05.875 138 12669.58 34.80 54512.20 88888.00 2016-05-17 02:08:06.000 138 12669.55 34.83 54512.20 88888.00 2016-05-17 02:08:06.125 138 12669.60 34.80 54512.20 88888.00 2016-05-17 02:08:06.250 138 12669.60 34.83 54512.22 88888.00 2016-05-17 02:08:06.375 138 12669.62 34.85 54512.20 88888.00 2016-05-17 02:08:06.500 138 12669.62 34.85 54512.18 88888.00 2016-05-17 02:08:06.625 138 12669.62 34.85 54512.18 88888.00 2016-05-17 02:08:06.750 138 12669.60 34.80 54512.20 88888.00 2016-05-17 02:08:06.875 138 12669.58 34.85 54512.18 88888.00 2016-05-17 02:08:07.000 138 12669.60 34.90 54512.18 88888.00 2016-05-17 02:08:07.125 138 12669.60 34.88 54512.20 88888.00 2016-05-17 02:08:07.250 138 12669.55 34.88 54512.18 88888.00 2016-05-17 02:08:07.375 138 12669.60 34.90 54512.18 88888.00 2016-05-17 02:08:07.500 138 12669.67 34.90 54512.18 88888.00 2016-05-17 02:08:07.625 138 12669.65 34.90 54512.18 88888.00 2016-05-17 02:08:07.750 138 12669.67 34.92 54512.18 88888.00 2016-05-17 02:08:07.875 138 12669.62 34.95 54512.15 88888.00 2016-05-17 02:08:08.000 138 12669.60 34.95 54512.15 88888.00 2016-05-17 02:08:08.125 138 12669.60 34.92 54512.15 88888.00 2016-05-17 02:08:08.250 138 12669.62 34.95 54512.15 88888.00 2016-05-17 02:08:08.375 138 12669.62 34.98 54512.15 88888.00 2016-05-17 02:08:08.500 138 12669.65 34.98 54512.18 88888.00 2016-05-17 02:08:08.625 138 12669.67 35.00 54512.18 88888.00 2016-05-17 02:08:08.750 138 12669.62 35.00 54512.15 88888.00 2016-05-17 02:08:08.875 138 12669.65 35.00 54512.12 88888.00 2016-05-17 02:08:09.000 138 12669.67 35.00 54512.15 88888.00 2016-05-17 02:08:09.125 138 12669.70 35.05 54512.15 88888.00 2016-05-17 02:08:09.250 138 12669.65 35.02 54512.15 88888.00 2016-05-17 02:08:09.375 138 12669.67 35.02 54512.12 88888.00 2016-05-17 02:08:09.500 138 12669.67 35.02 54512.12 88888.00 2016-05-17 02:08:09.625 138 12669.62 35.05 54512.12 88888.00 2016-05-17 02:08:09.750 138 12669.60 35.08 54512.15 88888.00 2016-05-17 02:08:09.875 138 12669.65 35.05 54512.15 88888.00 2016-05-17 02:08:10.000 138 12669.70 35.02 54512.18 88888.00 2016-05-17 02:08:10.125 138 12669.67 35.05 54512.20 88888.00 2016-05-17 02:08:10.250 138 12669.67 35.05 54512.20 88888.00 2016-05-17 02:08:10.375 138 12669.70 35.05 54512.18 88888.00 2016-05-17 02:08:10.500 138 12669.73 35.08 54512.15 88888.00 2016-05-17 02:08:10.625 138 12669.67 35.08 54512.18 88888.00 2016-05-17 02:08:10.750 138 12669.65 35.05 54512.18 88888.00 2016-05-17 02:08:10.875 138 12669.62 35.10 54512.15 88888.00 2016-05-17 02:08:11.000 138 12669.60 35.10 54512.15 88888.00 2016-05-17 02:08:11.125 138 12669.67 35.10 54512.15 88888.00 2016-05-17 02:08:11.250 138 12669.67 35.12 54512.18 88888.00 2016-05-17 02:08:11.375 138 12669.65 35.15 54512.18 88888.00 2016-05-17 02:08:11.500 138 12669.70 35.12 54512.18 88888.00 2016-05-17 02:08:11.625 138 12669.70 35.15 54512.18 88888.00 2016-05-17 02:08:11.750 138 12669.67 35.15 54512.18 88888.00 2016-05-17 02:08:11.875 138 12669.60 35.15 54512.18 88888.00 2016-05-17 02:08:12.000 138 12669.58 35.15 54512.18 88888.00 2016-05-17 02:08:12.125 138 12669.58 35.20 54512.18 88888.00 2016-05-17 02:08:12.250 138 12669.60 35.17 54512.15 88888.00 2016-05-17 02:08:12.375 138 12669.60 35.15 54512.12 88888.00 2016-05-17 02:08:12.500 138 12669.58 35.15 54512.12 88888.00 2016-05-17 02:08:12.625 138 12669.60 35.15 54512.12 88888.00 2016-05-17 02:08:12.750 138 12669.62 35.17 54512.15 88888.00 2016-05-17 02:08:12.875 138 12669.62 35.12 54512.15 88888.00 2016-05-17 02:08:13.000 138 12669.60 35.12 54512.15 88888.00 2016-05-17 02:08:13.125 138 12669.62 35.17 54512.15 88888.00 2016-05-17 02:08:13.250 138 12669.65 35.17 54512.15 88888.00 2016-05-17 02:08:13.375 138 12669.67 35.17 54512.12 88888.00 2016-05-17 02:08:13.500 138 12669.65 35.20 54512.12 88888.00 2016-05-17 02:08:13.625 138 12669.62 35.20 54512.12 88888.00 2016-05-17 02:08:13.750 138 12669.60 35.20 54512.12 88888.00 2016-05-17 02:08:13.875 138 12669.60 35.20 54512.15 88888.00 2016-05-17 02:08:14.000 138 12669.60 35.17 54512.15 88888.00 2016-05-17 02:08:14.125 138 12669.60 35.20 54512.18 88888.00 2016-05-17 02:08:14.250 138 12669.60 35.20 54512.15 88888.00 2016-05-17 02:08:14.375 138 12669.62 35.23 54512.15 88888.00 2016-05-17 02:08:14.500 138 12669.67 35.25 54512.18 88888.00 2016-05-17 02:08:14.625 138 12669.73 35.25 54512.15 88888.00 2016-05-17 02:08:14.750 138 12669.70 35.23 54512.15 88888.00 2016-05-17 02:08:14.875 138 12669.65 35.23 54512.18 88888.00 2016-05-17 02:08:15.000 138 12669.65 35.23 54512.15 88888.00 2016-05-17 02:08:15.125 138 12669.70 35.25 54512.12 88888.00 2016-05-17 02:08:15.250 138 12669.73 35.27 54512.12 88888.00 2016-05-17 02:08:15.375 138 12669.67 35.27 54512.12 88888.00 2016-05-17 02:08:15.500 138 12669.62 35.25 54512.10 88888.00 2016-05-17 02:08:15.625 138 12669.60 35.25 54512.12 88888.00 2016-05-17 02:08:15.750 138 12669.65 35.27 54512.12 88888.00 2016-05-17 02:08:15.875 138 12669.65 35.27 54512.12 88888.00 2016-05-17 02:08:16.000 138 12669.70 35.27 54512.12 88888.00 2016-05-17 02:08:16.125 138 12669.65 35.25 54512.15 88888.00 2016-05-17 02:08:16.250 138 12669.58 35.23 54512.15 88888.00 2016-05-17 02:08:16.375 138 12669.58 35.23 54512.15 88888.00 2016-05-17 02:08:16.500 138 12669.60 35.23 54512.15 88888.00 2016-05-17 02:08:16.625 138 12669.55 35.23 54512.15 88888.00 2016-05-17 02:08:16.750 138 12669.52 35.23 54512.18 88888.00 2016-05-17 02:08:16.875 138 12669.60 35.23 54512.18 88888.00 2016-05-17 02:08:17.000 138 12669.62 35.25 54512.15 88888.00 2016-05-17 02:08:17.125 138 12669.65 35.25 54512.18 88888.00 2016-05-17 02:08:17.250 138 12669.55 35.25 54512.18 88888.00 2016-05-17 02:08:17.375 138 12669.55 35.25 54512.18 88888.00 2016-05-17 02:08:17.500 138 12669.55 35.25 54512.15 88888.00 2016-05-17 02:08:17.625 138 12669.55 35.27 54512.15 88888.00 2016-05-17 02:08:17.750 138 12669.58 35.27 54512.15 88888.00 2016-05-17 02:08:17.875 138 12669.58 35.30 54512.15 88888.00 2016-05-17 02:08:18.000 138 12669.55 35.30 54512.15 88888.00 2016-05-17 02:08:18.125 138 12669.52 35.30 54512.15 88888.00 2016-05-17 02:08:18.250 138 12669.52 35.25 54512.15 88888.00 2016-05-17 02:08:18.375 138 12669.55 35.25 54512.15 88888.00 2016-05-17 02:08:18.500 138 12669.52 35.25 54512.15 88888.00 2016-05-17 02:08:18.625 138 12669.48 35.25 54512.15 88888.00 2016-05-17 02:08:18.750 138 12669.50 35.25 54512.15 88888.00 2016-05-17 02:08:18.875 138 12669.48 35.27 54512.15 88888.00 2016-05-17 02:08:19.000 138 12669.55 35.27 54512.15 88888.00 2016-05-17 02:08:19.125 138 12669.55 35.27 54512.18 88888.00 2016-05-17 02:08:19.250 138 12669.55 35.30 54512.18 88888.00 2016-05-17 02:08:19.375 138 12669.50 35.30 54512.18 88888.00 2016-05-17 02:08:19.500 138 12669.52 35.27 54512.18 88888.00 2016-05-17 02:08:19.625 138 12669.55 35.27 54512.18 88888.00 2016-05-17 02:08:19.750 138 12669.58 35.30 54512.20 88888.00 2016-05-17 02:08:19.875 138 12669.52 35.27 54512.20 88888.00 2016-05-17 02:08:20.000 138 12669.55 35.27 54512.18 88888.00 2016-05-17 02:08:20.125 138 12669.50 35.25 54512.18 88888.00 2016-05-17 02:08:20.250 138 12669.42 35.25 54512.18 88888.00 2016-05-17 02:08:20.375 138 12669.42 35.27 54512.18 88888.00 2016-05-17 02:08:20.500 138 12669.48 35.27 54512.15 88888.00 2016-05-17 02:08:20.625 138 12669.50 35.27 54512.15 88888.00 2016-05-17 02:08:20.750 138 12669.45 35.25 54512.12 88888.00 2016-05-17 02:08:20.875 138 12669.42 35.27 54512.15 88888.00 2016-05-17 02:08:21.000 138 12669.40 35.27 54512.15 88888.00 2016-05-17 02:08:21.125 138 12669.40 35.25 54512.20 88888.00 2016-05-17 02:08:21.250 138 12669.38 35.23 54512.18 88888.00 2016-05-17 02:08:21.375 138 12669.42 35.25 54512.18 88888.00 2016-05-17 02:08:21.500 138 12669.42 35.23 54512.15 88888.00 2016-05-17 02:08:21.625 138 12669.50 35.25 54512.15 88888.00 2016-05-17 02:08:21.750 138 12669.52 35.27 54512.15 88888.00 2016-05-17 02:08:21.875 138 12669.55 35.25 54512.18 88888.00 2016-05-17 02:08:22.000 138 12669.55 35.23 54512.20 88888.00 2016-05-17 02:08:22.125 138 12669.50 35.23 54512.20 88888.00 2016-05-17 02:08:22.250 138 12669.45 35.20 54512.22 88888.00 2016-05-17 02:08:22.375 138 12669.48 35.20 54512.25 88888.00 2016-05-17 02:08:22.500 138 12669.42 35.23 54512.22 88888.00 2016-05-17 02:08:22.625 138 12669.45 35.20 54512.22 88888.00 2016-05-17 02:08:22.750 138 12669.42 35.20 54512.20 88888.00 2016-05-17 02:08:22.875 138 12669.45 35.20 54512.22 88888.00 2016-05-17 02:08:23.000 138 12669.50 35.20 54512.25 88888.00 2016-05-17 02:08:23.125 138 12669.50 35.23 54512.25 88888.00 2016-05-17 02:08:23.250 138 12669.45 35.20 54512.25 88888.00 2016-05-17 02:08:23.375 138 12669.50 35.23 54512.22 88888.00 2016-05-17 02:08:23.500 138 12669.48 35.23 54512.22 88888.00 2016-05-17 02:08:23.625 138 12669.45 35.23 54512.22 88888.00 2016-05-17 02:08:23.750 138 12669.45 35.20 54512.22 88888.00 2016-05-17 02:08:23.875 138 12669.42 35.23 54512.22 88888.00 2016-05-17 02:08:24.000 138 12669.42 35.23 54512.22 88888.00 2016-05-17 02:08:24.125 138 12669.42 35.25 54512.22 88888.00 2016-05-17 02:08:24.250 138 12669.40 35.23 54512.20 88888.00 2016-05-17 02:08:24.375 138 12669.33 35.20 54512.20 88888.00 2016-05-17 02:08:24.500 138 12669.30 35.23 54512.22 88888.00 2016-05-17 02:08:24.625 138 12669.33 35.25 54512.20 88888.00 2016-05-17 02:08:24.750 138 12669.38 35.23 54512.20 88888.00 2016-05-17 02:08:24.875 138 12669.33 35.20 54512.20 88888.00 2016-05-17 02:08:25.000 138 12669.33 35.20 54512.20 88888.00 2016-05-17 02:08:25.125 138 12669.35 35.23 54512.22 88888.00 2016-05-17 02:08:25.250 138 12669.35 35.20 54512.22 88888.00 2016-05-17 02:08:25.375 138 12669.40 35.23 54512.22 88888.00 2016-05-17 02:08:25.500 138 12669.38 35.23 54512.22 88888.00 2016-05-17 02:08:25.625 138 12669.30 35.20 54512.20 88888.00 2016-05-17 02:08:25.750 138 12669.30 35.17 54512.22 88888.00 2016-05-17 02:08:25.875 138 12669.30 35.20 54512.25 88888.00 2016-05-17 02:08:26.000 138 12669.25 35.23 54512.22 88888.00 2016-05-17 02:08:26.125 138 12669.27 35.23 54512.22 88888.00 2016-05-17 02:08:26.250 138 12669.35 35.25 54512.22 88888.00 2016-05-17 02:08:26.375 138 12669.40 35.25 54512.22 88888.00 2016-05-17 02:08:26.500 138 12669.40 35.23 54512.22 88888.00 2016-05-17 02:08:26.625 138 12669.40 35.23 54512.20 88888.00 2016-05-17 02:08:26.750 138 12669.35 35.25 54512.22 88888.00 2016-05-17 02:08:26.875 138 12669.35 35.23 54512.22 88888.00 2016-05-17 02:08:27.000 138 12669.42 35.23 54512.22 88888.00 2016-05-17 02:08:27.125 138 12669.42 35.20 54512.22 88888.00 2016-05-17 02:08:27.250 138 12669.33 35.17 54512.20 88888.00 2016-05-17 02:08:27.375 138 12669.30 35.17 54512.22 88888.00 2016-05-17 02:08:27.500 138 12669.35 35.17 54512.20 88888.00 2016-05-17 02:08:27.625 138 12669.35 35.17 54512.18 88888.00 2016-05-17 02:08:27.750 138 12669.35 35.17 54512.20 88888.00 2016-05-17 02:08:27.875 138 12669.33 35.17 54512.22 88888.00 2016-05-17 02:08:28.000 138 12669.30 35.20 54512.22 88888.00 2016-05-17 02:08:28.125 138 12669.30 35.23 54512.30 88888.00 2016-05-17 02:08:28.250 138 12669.33 35.20 54512.30 88888.00 2016-05-17 02:08:28.375 138 12669.27 35.20 54512.25 88888.00 2016-05-17 02:08:28.500 138 12669.30 35.17 54512.25 88888.00 2016-05-17 02:08:28.625 138 12669.38 35.17 54512.28 88888.00 2016-05-17 02:08:28.750 138 12669.33 35.20 54512.25 88888.00 2016-05-17 02:08:28.875 138 12669.27 35.20 54512.25 88888.00 2016-05-17 02:08:29.000 138 12669.30 35.17 54512.22 88888.00 2016-05-17 02:08:29.125 138 12669.35 35.20 54512.25 88888.00 2016-05-17 02:08:29.250 138 12669.35 35.17 54512.25 88888.00 2016-05-17 02:08:29.375 138 12669.35 35.17 54512.25 88888.00 2016-05-17 02:08:29.500 138 12669.33 35.15 54512.22 88888.00 2016-05-17 02:08:29.625 138 12669.35 35.15 54512.25 88888.00 2016-05-17 02:08:29.750 138 12669.33 35.17 54512.25 88888.00 2016-05-17 02:08:29.875 138 12669.33 35.20 54512.25 88888.00 2016-05-17 02:08:30.000 138 12669.30 35.20 54512.22 88888.00 2016-05-17 02:08:30.125 138 12669.25 35.17 54512.25 88888.00 2016-05-17 02:08:30.250 138 12669.25 35.15 54512.22 88888.00 2016-05-17 02:08:30.375 138 12669.27 35.17 54512.22 88888.00 2016-05-17 02:08:30.500 138 12669.35 35.20 54512.20 88888.00 2016-05-17 02:08:30.625 138 12669.42 35.20 54512.22 88888.00 2016-05-17 02:08:30.750 138 12669.42 35.17 54512.22 88888.00 2016-05-17 02:08:30.875 138 12669.38 35.20 54512.22 88888.00 2016-05-17 02:08:31.000 138 12669.35 35.20 54512.20 88888.00 2016-05-17 02:08:31.125 138 12669.30 35.20 54512.22 88888.00 2016-05-17 02:08:31.250 138 12669.33 35.17 54512.22 88888.00 2016-05-17 02:08:31.375 138 12669.38 35.17 54512.22 88888.00 2016-05-17 02:08:31.500 138 12669.35 35.20 54512.20 88888.00 2016-05-17 02:08:31.625 138 12669.35 35.20 54512.22 88888.00 2016-05-17 02:08:31.750 138 12669.40 35.17 54512.18 88888.00 2016-05-17 02:08:31.875 138 12669.42 35.20 54512.18 88888.00 2016-05-17 02:08:32.000 138 12669.45 35.17 54512.18 88888.00 2016-05-17 02:08:32.125 138 12669.45 35.15 54512.20 88888.00 2016-05-17 02:08:32.250 138 12669.45 35.15 54512.20 88888.00 2016-05-17 02:08:32.375 138 12669.45 35.15 54512.20 88888.00 2016-05-17 02:08:32.500 138 12669.48 35.17 54512.20 88888.00 2016-05-17 02:08:32.625 138 12669.45 35.17 54512.22 88888.00 2016-05-17 02:08:32.750 138 12669.38 35.15 54512.22 88888.00 2016-05-17 02:08:32.875 138 12669.40 35.15 54512.20 88888.00 2016-05-17 02:08:33.000 138 12669.42 35.15 54512.20 88888.00 2016-05-17 02:08:33.125 138 12669.40 35.17 54512.25 88888.00 2016-05-17 02:08:33.250 138 12669.35 35.17 54512.25 88888.00 2016-05-17 02:08:33.375 138 12669.38 35.17 54512.22 88888.00 2016-05-17 02:08:33.500 138 12669.40 35.17 54512.22 88888.00 2016-05-17 02:08:33.625 138 12669.38 35.15 54512.20 88888.00 2016-05-17 02:08:33.750 138 12669.35 35.17 54512.22 88888.00 2016-05-17 02:08:33.875 138 12669.35 35.17 54512.22 88888.00 2016-05-17 02:08:34.000 138 12669.38 35.17 54512.22 88888.00 2016-05-17 02:08:34.125 138 12669.40 35.20 54512.22 88888.00 2016-05-17 02:08:34.250 138 12669.40 35.15 54512.22 88888.00 2016-05-17 02:08:34.375 138 12669.42 35.12 54512.22 88888.00 2016-05-17 02:08:34.500 138 12669.45 35.12 54512.25 88888.00 2016-05-17 02:08:34.625 138 12669.45 35.15 54512.22 88888.00 2016-05-17 02:08:34.750 138 12669.40 35.17 54512.25 88888.00 2016-05-17 02:08:34.875 138 12669.42 35.15 54512.22 88888.00 2016-05-17 02:08:35.000 138 12669.45 35.17 54512.22 88888.00 2016-05-17 02:08:35.125 138 12669.45 35.15 54512.22 88888.00 2016-05-17 02:08:35.250 138 12669.45 35.10 54512.25 88888.00 2016-05-17 02:08:35.375 138 12669.50 35.10 54512.25 88888.00 2016-05-17 02:08:35.500 138 12669.50 35.12 54512.25 88888.00 2016-05-17 02:08:35.625 138 12669.55 35.15 54512.22 88888.00 2016-05-17 02:08:35.750 138 12669.60 35.12 54512.22 88888.00 2016-05-17 02:08:35.875 138 12669.58 35.10 54512.22 88888.00 2016-05-17 02:08:36.000 138 12669.48 35.15 54512.25 88888.00 2016-05-17 02:08:36.125 138 12669.48 35.17 54512.22 88888.00 2016-05-17 02:08:36.250 138 12669.48 35.12 54512.20 88888.00 2016-05-17 02:08:36.375 138 12669.52 35.15 54512.20 88888.00 2016-05-17 02:08:36.500 138 12669.50 35.12 54512.20 88888.00 2016-05-17 02:08:36.625 138 12669.50 35.15 54512.20 88888.00 2016-05-17 02:08:36.750 138 12669.48 35.15 54512.20 88888.00 2016-05-17 02:08:36.875 138 12669.45 35.15 54512.20 88888.00 2016-05-17 02:08:37.000 138 12669.50 35.12 54512.18 88888.00 2016-05-17 02:08:37.125 138 12669.50 35.12 54512.20 88888.00 2016-05-17 02:08:37.250 138 12669.50 35.12 54512.22 88888.00 2016-05-17 02:08:37.375 138 12669.50 35.05 54512.15 88888.00 2016-05-17 02:08:37.500 138 12669.33 34.92 54512.07 88888.00 2016-05-17 02:08:37.625 138 12669.45 35.02 54512.18 88888.00 2016-05-17 02:08:37.750 138 12669.58 35.10 54512.22 88888.00 2016-05-17 02:08:37.875 138 12669.52 35.15 54512.22 88888.00 2016-05-17 02:08:38.000 138 12669.48 35.12 54512.20 88888.00 2016-05-17 02:08:38.125 138 12669.42 35.12 54512.20 88888.00 2016-05-17 02:08:38.250 138 12669.45 35.12 54512.22 88888.00 2016-05-17 02:08:38.375 138 12669.52 35.12 54512.22 88888.00 2016-05-17 02:08:38.500 138 12669.52 35.10 54512.20 88888.00 2016-05-17 02:08:38.625 138 12669.48 35.10 54512.20 88888.00 2016-05-17 02:08:38.750 138 12669.45 35.10 54512.18 88888.00 2016-05-17 02:08:38.875 138 12669.50 35.08 54512.20 88888.00 2016-05-17 02:08:39.000 138 12669.42 35.05 54512.20 88888.00 2016-05-17 02:08:39.125 138 12669.42 35.08 54512.18 88888.00 2016-05-17 02:08:39.250 138 12669.40 35.10 54512.18 88888.00 2016-05-17 02:08:39.375 138 12669.42 35.08 54512.18 88888.00 2016-05-17 02:08:39.500 138 12669.48 35.05 54512.18 88888.00 2016-05-17 02:08:39.625 138 12669.55 35.05 54512.20 88888.00 2016-05-17 02:08:39.750 138 12669.55 35.10 54512.22 88888.00 2016-05-17 02:08:39.875 138 12669.45 35.10 54512.22 88888.00 2016-05-17 02:08:40.000 138 12669.48 35.08 54512.20 88888.00 2016-05-17 02:08:40.125 138 12669.58 35.05 54512.22 88888.00 2016-05-17 02:08:40.250 138 12669.50 35.02 54512.25 88888.00 2016-05-17 02:08:40.375 138 12669.48 35.05 54512.22 88888.00 2016-05-17 02:08:40.500 138 12669.52 35.05 54512.22 88888.00 2016-05-17 02:08:40.625 138 12669.52 35.05 54512.22 88888.00 2016-05-17 02:08:40.750 138 12669.55 35.05 54512.22 88888.00 2016-05-17 02:08:40.875 138 12669.48 35.05 54512.22 88888.00 2016-05-17 02:08:41.000 138 12669.48 35.05 54512.25 88888.00 2016-05-17 02:08:41.125 138 12669.52 35.08 54512.28 88888.00 2016-05-17 02:08:41.250 138 12669.48 35.10 54512.30 88888.00 2016-05-17 02:08:41.375 138 12669.45 35.12 54512.28 88888.00 2016-05-17 02:08:41.500 138 12669.45 35.12 54512.25 88888.00 2016-05-17 02:08:41.625 138 12669.45 35.12 54512.25 88888.00 2016-05-17 02:08:41.750 138 12669.45 35.10 54512.25 88888.00 2016-05-17 02:08:41.875 138 12669.52 35.10 54512.28 88888.00 2016-05-17 02:08:42.000 138 12669.50 35.12 54512.28 88888.00 2016-05-17 02:08:42.125 138 12669.42 35.10 54512.25 88888.00 2016-05-17 02:08:42.250 138 12669.45 35.10 54512.28 88888.00 2016-05-17 02:08:42.375 138 12669.40 35.12 54512.22 88888.00 2016-05-17 02:08:42.500 138 12669.40 35.10 54512.22 88888.00 2016-05-17 02:08:42.625 138 12669.45 35.10 54512.22 88888.00 2016-05-17 02:08:42.750 138 12669.50 35.12 54512.22 88888.00 2016-05-17 02:08:42.875 138 12669.50 35.12 54512.22 88888.00 2016-05-17 02:08:43.000 138 12669.42 35.12 54512.22 88888.00 2016-05-17 02:08:43.125 138 12669.40 35.12 54512.22 88888.00 2016-05-17 02:08:43.250 138 12669.38 35.12 54512.25 88888.00 2016-05-17 02:08:43.375 138 12669.48 35.17 54512.25 88888.00 2016-05-17 02:08:43.500 138 12669.52 35.17 54512.28 88888.00 2016-05-17 02:08:43.625 138 12669.48 35.17 54512.28 88888.00 2016-05-17 02:08:43.750 138 12669.48 35.17 54512.28 88888.00 2016-05-17 02:08:43.875 138 12669.45 35.17 54512.25 88888.00 2016-05-17 02:08:44.000 138 12669.48 35.15 54512.25 88888.00 2016-05-17 02:08:44.125 138 12669.48 35.15 54512.25 88888.00 2016-05-17 02:08:44.250 138 12669.45 35.15 54512.22 88888.00 2016-05-17 02:08:44.375 138 12669.42 35.17 54512.22 88888.00 2016-05-17 02:08:44.500 138 12669.48 35.20 54512.22 88888.00 2016-05-17 02:08:44.625 138 12669.52 35.20 54512.28 88888.00 2016-05-17 02:08:44.750 138 12669.48 35.20 54512.28 88888.00 2016-05-17 02:08:44.875 138 12669.45 35.20 54512.28 88888.00 2016-05-17 02:08:45.000 138 12669.45 35.20 54512.30 88888.00 2016-05-17 02:08:45.125 138 12669.48 35.20 54512.28 88888.00 2016-05-17 02:08:45.250 138 12669.42 35.17 54512.28 88888.00 2016-05-17 02:08:45.375 138 12669.45 35.20 54512.28 88888.00 2016-05-17 02:08:45.500 138 12669.45 35.23 54512.25 88888.00 2016-05-17 02:08:45.625 138 12669.45 35.25 54512.28 88888.00 2016-05-17 02:08:45.750 138 12669.40 35.23 54512.30 88888.00 2016-05-17 02:08:45.875 138 12669.38 35.25 54512.30 88888.00 2016-05-17 02:08:46.000 138 12669.40 35.25 54512.30 88888.00 2016-05-17 02:08:46.125 138 12669.45 35.25 54512.30 88888.00 2016-05-17 02:08:46.250 138 12669.45 35.23 54512.32 88888.00 2016-05-17 02:08:46.375 138 12669.45 35.25 54512.32 88888.00 2016-05-17 02:08:46.500 138 12669.42 35.27 54512.32 88888.00 2016-05-17 02:08:46.625 138 12669.42 35.30 54512.32 88888.00 2016-05-17 02:08:46.750 138 12669.40 35.30 54512.30 88888.00 2016-05-17 02:08:46.875 138 12669.45 35.30 54512.30 88888.00 2016-05-17 02:08:47.000 138 12669.48 35.30 54512.30 88888.00 2016-05-17 02:08:47.125 138 12669.42 35.27 54512.30 88888.00 2016-05-17 02:08:47.250 138 12669.38 35.27 54512.30 88888.00 2016-05-17 02:08:47.375 138 12669.40 35.30 54512.32 88888.00 2016-05-17 02:08:47.500 138 12669.42 35.33 54512.30 88888.00 2016-05-17 02:08:47.625 138 12669.42 35.33 54512.30 88888.00 2016-05-17 02:08:47.750 138 12669.35 35.33 54512.28 88888.00 2016-05-17 02:08:47.875 138 12669.30 35.33 54512.28 88888.00 2016-05-17 02:08:48.000 138 12669.25 35.35 54512.28 88888.00 2016-05-17 02:08:48.125 138 12669.25 35.38 54512.30 88888.00 2016-05-17 02:08:48.250 138 12669.30 35.35 54512.28 88888.00 2016-05-17 02:08:48.375 138 12669.35 35.35 54512.25 88888.00 2016-05-17 02:08:48.500 138 12669.35 35.35 54512.28 88888.00 2016-05-17 02:08:48.625 138 12669.38 35.38 54512.25 88888.00 2016-05-17 02:08:48.750 138 12669.45 35.38 54512.28 88888.00 2016-05-17 02:08:48.875 138 12669.40 35.40 54512.28 88888.00 2016-05-17 02:08:49.000 138 12669.42 35.38 54512.25 88888.00 2016-05-17 02:08:49.125 138 12669.38 35.38 54512.25 88888.00 2016-05-17 02:08:49.250 138 12669.33 35.38 54512.28 88888.00 2016-05-17 02:08:49.375 138 12669.40 35.38 54512.25 88888.00 2016-05-17 02:08:49.500 138 12669.38 35.42 54512.28 88888.00 2016-05-17 02:08:49.625 138 12669.33 35.45 54512.30 88888.00 2016-05-17 02:08:49.750 138 12669.30 35.42 54512.28 88888.00 2016-05-17 02:08:49.875 138 12669.27 35.45 54512.30 88888.00 2016-05-17 02:08:50.000 138 12669.30 35.45 54512.28 88888.00 2016-05-17 02:08:50.125 138 12669.38 35.42 54512.25 88888.00 2016-05-17 02:08:50.250 138 12669.40 35.45 54512.25 88888.00 2016-05-17 02:08:50.375 138 12669.35 35.45 54512.22 88888.00 2016-05-17 02:08:50.500 138 12669.27 35.45 54512.25 88888.00 2016-05-17 02:08:50.625 138 12669.30 35.48 54512.25 88888.00 2016-05-17 02:08:50.750 138 12669.30 35.45 54512.25 88888.00 2016-05-17 02:08:50.875 138 12669.33 35.48 54512.28 88888.00 2016-05-17 02:08:51.000 138 12669.38 35.55 54512.28 88888.00 2016-05-17 02:08:51.125 138 12669.40 35.50 54512.28 88888.00 2016-05-17 02:08:51.250 138 12669.42 35.50 54512.25 88888.00 2016-05-17 02:08:51.375 138 12669.45 35.48 54512.25 88888.00 2016-05-17 02:08:51.500 138 12669.45 35.50 54512.28 88888.00 2016-05-17 02:08:51.625 138 12669.40 35.50 54512.25 88888.00 2016-05-17 02:08:51.750 138 12669.42 35.48 54512.25 88888.00 2016-05-17 02:08:51.875 138 12669.48 35.48 54512.28 88888.00 2016-05-17 02:08:52.000 138 12669.42 35.50 54512.30 88888.00 2016-05-17 02:08:52.125 138 12669.42 35.50 54512.30 88888.00 2016-05-17 02:08:52.250 138 12669.45 35.52 54512.32 88888.00 2016-05-17 02:08:52.375 138 12669.48 35.52 54512.28 88888.00 2016-05-17 02:08:52.500 138 12669.42 35.52 54512.32 88888.00 2016-05-17 02:08:52.625 138 12669.40 35.50 54512.30 88888.00 2016-05-17 02:08:52.750 138 12669.35 35.52 54512.30 88888.00 2016-05-17 02:08:52.875 138 12669.38 35.48 54512.28 88888.00 2016-05-17 02:08:53.000 138 12669.48 35.52 54512.30 88888.00 2016-05-17 02:08:53.125 138 12669.48 35.50 54512.30 88888.00 2016-05-17 02:08:53.250 138 12669.48 35.45 54512.32 88888.00 2016-05-17 02:08:53.375 138 12669.48 35.45 54512.32 88888.00 2016-05-17 02:08:53.500 138 12669.48 35.50 54512.30 88888.00 2016-05-17 02:08:53.625 138 12669.52 35.50 54512.28 88888.00 2016-05-17 02:08:53.750 138 12669.50 35.50 54512.25 88888.00 2016-05-17 02:08:53.875 138 12669.50 35.52 54512.28 88888.00 2016-05-17 02:08:54.000 138 12669.48 35.55 54512.25 88888.00 2016-05-17 02:08:54.125 138 12669.45 35.50 54512.25 88888.00 2016-05-17 02:08:54.250 138 12669.42 35.50 54512.28 88888.00 2016-05-17 02:08:54.375 138 12669.52 35.52 54512.28 88888.00 2016-05-17 02:08:54.500 138 12669.58 35.55 54512.30 88888.00 2016-05-17 02:08:54.625 138 12669.52 35.55 54512.25 88888.00 2016-05-17 02:08:54.750 138 12669.50 35.52 54512.25 88888.00 2016-05-17 02:08:54.875 138 12669.48 35.55 54512.25 88888.00 2016-05-17 02:08:55.000 138 12669.50 35.55 54512.25 88888.00 2016-05-17 02:08:55.125 138 12669.50 35.55 54512.25 88888.00 2016-05-17 02:08:55.250 138 12669.50 35.50 54512.25 88888.00 2016-05-17 02:08:55.375 138 12669.52 35.52 54512.25 88888.00 2016-05-17 02:08:55.500 138 12669.52 35.52 54512.25 88888.00 2016-05-17 02:08:55.625 138 12669.50 35.52 54512.25 88888.00 2016-05-17 02:08:55.750 138 12669.48 35.52 54512.22 88888.00 2016-05-17 02:08:55.875 138 12669.45 35.52 54512.22 88888.00 2016-05-17 02:08:56.000 138 12669.48 35.52 54512.22 88888.00 2016-05-17 02:08:56.125 138 12669.48 35.52 54512.22 88888.00 2016-05-17 02:08:56.250 138 12669.45 35.52 54512.20 88888.00 2016-05-17 02:08:56.375 138 12669.50 35.50 54512.20 88888.00 2016-05-17 02:08:56.500 138 12669.45 35.48 54512.20 88888.00 2016-05-17 02:08:56.625 138 12669.50 35.48 54512.22 88888.00 2016-05-17 02:08:56.750 138 12669.52 35.50 54512.20 88888.00 2016-05-17 02:08:56.875 138 12669.50 35.52 54512.22 88888.00 2016-05-17 02:08:57.000 138 12669.48 35.50 54512.22 88888.00 2016-05-17 02:08:57.125 138 12669.42 35.50 54512.20 88888.00 2016-05-17 02:08:57.250 138 12669.45 35.48 54512.22 88888.00 2016-05-17 02:08:57.375 138 12669.48 35.48 54512.22 88888.00 2016-05-17 02:08:57.500 138 12669.45 35.50 54512.22 88888.00 2016-05-17 02:08:57.625 138 12669.45 35.50 54512.25 88888.00 2016-05-17 02:08:57.750 138 12669.48 35.52 54512.25 88888.00 2016-05-17 02:08:57.875 138 12669.40 35.50 54512.25 88888.00 2016-05-17 02:08:58.000 138 12669.40 35.48 54512.25 88888.00 2016-05-17 02:08:58.125 138 12669.42 35.48 54512.25 88888.00 2016-05-17 02:08:58.250 138 12669.45 35.45 54512.25 88888.00 2016-05-17 02:08:58.375 138 12669.40 35.48 54512.25 88888.00 2016-05-17 02:08:58.500 138 12669.40 35.45 54512.25 88888.00 2016-05-17 02:08:58.625 138 12669.45 35.45 54512.25 88888.00 2016-05-17 02:08:58.750 138 12669.48 35.42 54512.25 88888.00 2016-05-17 02:08:58.875 138 12669.45 35.42 54512.25 88888.00 2016-05-17 02:08:59.000 138 12669.45 35.40 54512.22 88888.00 2016-05-17 02:08:59.125 138 12669.52 35.42 54512.25 88888.00 2016-05-17 02:08:59.250 138 12669.50 35.38 54512.25 88888.00 2016-05-17 02:08:59.375 138 12669.50 35.38 54512.25 88888.00 2016-05-17 02:08:59.500 138 12669.48 35.38 54512.25 88888.00 2016-05-17 02:08:59.625 138 12669.38 35.45 54512.28 88888.00 2016-05-17 02:08:59.750 138 12669.35 35.45 54512.30 88888.00 2016-05-17 02:08:59.875 138 12669.35 35.42 54512.30 88888.00 2016-05-17 02:09:00.000 138 12669.38 35.42 54512.28 88888.00 2016-05-17 02:09:00.125 138 12669.40 35.45 54512.28 88888.00 2016-05-17 02:09:00.250 138 12669.35 35.42 54512.25 88888.00 2016-05-17 02:09:00.375 138 12669.35 35.42 54512.25 88888.00 2016-05-17 02:09:00.500 138 12669.33 35.42 54512.25 88888.00 2016-05-17 02:09:00.625 138 12669.35 35.42 54512.25 88888.00 2016-05-17 02:09:00.750 138 12669.33 35.40 54512.28 88888.00 2016-05-17 02:09:00.875 138 12669.27 35.42 54512.28 88888.00 2016-05-17 02:09:01.000 138 12669.27 35.40 54512.25 88888.00 2016-05-17 02:09:01.125 138 12669.35 35.40 54512.25 88888.00 2016-05-17 02:09:01.250 138 12669.38 35.40 54512.25 88888.00 2016-05-17 02:09:01.375 138 12669.40 35.40 54512.25 88888.00 2016-05-17 02:09:01.500 138 12669.42 35.40 54512.25 88888.00 2016-05-17 02:09:01.625 138 12669.42 35.40 54512.25 88888.00 2016-05-17 02:09:01.750 138 12669.40 35.38 54512.28 88888.00 2016-05-17 02:09:01.875 138 12669.40 35.35 54512.25 88888.00 2016-05-17 02:09:02.000 138 12669.42 35.38 54512.25 88888.00 2016-05-17 02:09:02.125 138 12669.40 35.42 54512.28 88888.00 2016-05-17 02:09:02.250 138 12669.38 35.40 54512.28 88888.00 2016-05-17 02:09:02.375 138 12669.40 35.38 54512.28 88888.00 2016-05-17 02:09:02.500 138 12669.38 35.35 54512.28 88888.00 2016-05-17 02:09:02.625 138 12669.35 35.35 54512.30 88888.00 2016-05-17 02:09:02.750 138 12669.38 35.35 54512.28 88888.00 2016-05-17 02:09:02.875 138 12669.38 35.35 54512.30 88888.00 2016-05-17 02:09:03.000 138 12669.38 35.35 54512.28 88888.00 2016-05-17 02:09:03.125 138 12669.38 35.35 54512.28 88888.00 2016-05-17 02:09:03.250 138 12669.35 35.35 54512.30 88888.00 2016-05-17 02:09:03.375 138 12669.33 35.38 54512.32 88888.00 2016-05-17 02:09:03.500 138 12669.27 35.40 54512.35 88888.00 2016-05-17 02:09:03.625 138 12669.23 35.35 54512.32 88888.00 2016-05-17 02:09:03.750 138 12669.27 35.35 54512.30 88888.00 2016-05-17 02:09:03.875 138 12669.30 35.35 54512.30 88888.00 2016-05-17 02:09:04.000 138 12669.30 35.35 54512.30 88888.00 2016-05-17 02:09:04.125 138 12669.27 35.35 54512.32 88888.00 2016-05-17 02:09:04.250 138 12669.23 35.38 54512.35 88888.00 2016-05-17 02:09:04.375 138 12669.20 35.35 54512.32 88888.00 2016-05-17 02:09:04.500 138 12669.23 35.35 54512.30 88888.00 2016-05-17 02:09:04.625 138 12669.30 35.38 54512.30 88888.00 2016-05-17 02:09:04.750 138 12669.33 35.33 54512.32 88888.00 2016-05-17 02:09:04.875 138 12669.38 35.30 54512.35 88888.00 2016-05-17 02:09:05.000 138 12669.35 35.30 54512.32 88888.00 2016-05-17 02:09:05.125 138 12669.23 35.33 54512.35 88888.00 2016-05-17 02:09:05.250 138 12669.20 35.33 54512.35 88888.00 2016-05-17 02:09:05.375 138 12669.25 35.33 54512.35 88888.00 2016-05-17 02:09:05.500 138 12669.25 35.35 54512.35 88888.00 2016-05-17 02:09:05.625 138 12669.23 35.33 54512.35 88888.00 2016-05-17 02:09:05.750 138 12669.20 35.35 54512.35 88888.00 2016-05-17 02:09:05.875 138 12669.20 35.33 54512.35 88888.00 2016-05-17 02:09:06.000 138 12669.23 35.35 54512.38 88888.00 2016-05-17 02:09:06.125 138 12669.25 35.38 54512.38 88888.00 2016-05-17 02:09:06.250 138 12669.23 35.35 54512.40 88888.00 2016-05-17 02:09:06.375 138 12669.23 35.38 54512.38 88888.00 2016-05-17 02:09:06.500 138 12669.23 35.38 54512.35 88888.00 2016-05-17 02:09:06.625 138 12669.23 35.35 54512.32 88888.00 2016-05-17 02:09:06.750 138 12669.17 35.35 54512.35 88888.00 2016-05-17 02:09:06.875 138 12669.15 35.35 54512.35 88888.00 2016-05-17 02:09:07.000 138 12669.12 35.35 54512.35 88888.00 2016-05-17 02:09:07.125 138 12669.15 35.35 54512.35 88888.00 2016-05-17 02:09:07.250 138 12669.15 35.38 54512.40 88888.00 2016-05-17 02:09:07.375 138 12669.17 35.38 54512.40 88888.00 2016-05-17 02:09:07.500 138 12669.17 35.38 54512.38 88888.00 2016-05-17 02:09:07.625 138 12669.17 35.35 54512.35 88888.00 2016-05-17 02:09:07.750 138 12669.15 35.35 54512.35 88888.00 2016-05-17 02:09:07.875 138 12669.15 35.35 54512.35 88888.00 2016-05-17 02:09:08.000 138 12669.17 35.35 54512.32 88888.00 2016-05-17 02:09:08.125 138 12669.17 35.35 54512.35 88888.00 2016-05-17 02:09:08.250 138 12669.15 35.38 54512.35 88888.00 2016-05-17 02:09:08.375 138 12669.15 35.40 54512.35 88888.00 2016-05-17 02:09:08.500 138 12669.08 35.38 54512.32 88888.00 2016-05-17 02:09:08.625 138 12669.05 35.38 54512.35 88888.00 2016-05-17 02:09:08.750 138 12669.12 35.38 54512.32 88888.00 2016-05-17 02:09:08.875 138 12669.12 35.38 54512.35 88888.00 2016-05-17 02:09:09.000 138 12669.10 35.38 54512.32 88888.00 2016-05-17 02:09:09.125 138 12669.10 35.35 54512.35 88888.00 2016-05-17 02:09:09.250 138 12669.08 35.38 54512.35 88888.00 2016-05-17 02:09:09.375 138 12669.08 35.40 54512.35 88888.00 2016-05-17 02:09:09.500 138 12669.10 35.40 54512.35 88888.00 2016-05-17 02:09:09.625 138 12669.10 35.38 54512.35 88888.00 2016-05-17 02:09:09.750 138 12669.10 35.38 54512.35 88888.00 2016-05-17 02:09:09.875 138 12669.05 35.35 54512.35 88888.00 2016-05-17 02:09:10.000 138 12669.05 35.38 54512.35 88888.00 2016-05-17 02:09:10.125 138 12669.05 35.38 54512.38 88888.00 2016-05-17 02:09:10.250 138 12669.08 35.35 54512.38 88888.00 2016-05-17 02:09:10.375 138 12669.12 35.35 54512.38 88888.00 2016-05-17 02:09:10.500 138 12669.12 35.35 54512.38 88888.00 2016-05-17 02:09:10.625 138 12669.10 35.35 54512.38 88888.00 2016-05-17 02:09:10.750 138 12669.05 35.35 54512.38 88888.00 2016-05-17 02:09:10.875 138 12669.05 35.33 54512.38 88888.00 2016-05-17 02:09:11.000 138 12669.08 35.33 54512.35 88888.00 2016-05-17 02:09:11.125 138 12669.05 35.38 54512.35 88888.00 2016-05-17 02:09:11.250 138 12669.02 35.35 54512.38 88888.00 2016-05-17 02:09:11.375 138 12669.05 35.35 54512.38 88888.00 2016-05-17 02:09:11.500 138 12669.08 35.35 54512.35 88888.00 2016-05-17 02:09:11.625 138 12669.10 35.38 54512.38 88888.00 2016-05-17 02:09:11.750 138 12669.10 35.40 54512.38 88888.00 2016-05-17 02:09:11.875 138 12669.05 35.40 54512.35 88888.00 2016-05-17 02:09:12.000 138 12669.05 35.40 54512.35 88888.00 2016-05-17 02:09:12.125 138 12669.10 35.38 54512.32 88888.00 2016-05-17 02:09:12.250 138 12669.08 35.40 54512.30 88888.00 2016-05-17 02:09:12.375 138 12669.15 35.38 54512.32 88888.00 2016-05-17 02:09:12.500 138 12669.15 35.38 54512.30 88888.00 2016-05-17 02:09:12.625 138 12669.17 35.38 54512.32 88888.00 2016-05-17 02:09:12.750 138 12669.15 35.35 54512.32 88888.00 2016-05-17 02:09:12.875 138 12669.17 35.38 54512.30 88888.00 2016-05-17 02:09:13.000 138 12669.17 35.35 54512.30 88888.00 2016-05-17 02:09:13.125 138 12669.20 35.38 54512.30 88888.00 2016-05-17 02:09:13.250 138 12669.20 35.35 54512.28 88888.00 2016-05-17 02:09:13.375 138 12669.23 35.38 54512.28 88888.00 2016-05-17 02:09:13.500 138 12669.20 35.35 54512.28 88888.00 2016-05-17 02:09:13.625 138 12669.25 35.35 54512.28 88888.00 2016-05-17 02:09:13.750 138 12669.27 35.33 54512.30 88888.00 2016-05-17 02:09:13.875 138 12669.27 35.33 54512.30 88888.00 2016-05-17 02:09:14.000 138 12669.23 35.35 54512.30 88888.00 2016-05-17 02:09:14.125 138 12669.17 35.38 54512.28 88888.00 2016-05-17 02:09:14.250 138 12669.17 35.35 54512.30 88888.00 2016-05-17 02:09:14.375 138 12669.23 35.35 54512.28 88888.00 2016-05-17 02:09:14.500 138 12669.25 35.35 54512.28 88888.00 2016-05-17 02:09:14.625 138 12669.25 35.38 54512.28 88888.00 2016-05-17 02:09:14.750 138 12669.23 35.38 54512.30 88888.00 2016-05-17 02:09:14.875 138 12669.33 35.35 54512.30 88888.00 2016-05-17 02:09:15.000 138 12669.30 35.38 54512.25 88888.00 2016-05-17 02:09:15.125 138 12669.27 35.35 54512.25 88888.00 2016-05-17 02:09:15.250 138 12669.23 35.33 54512.30 88888.00 2016-05-17 02:09:15.375 138 12669.25 35.35 54512.28 88888.00 2016-05-17 02:09:15.500 138 12669.30 35.35 54512.28 88888.00 2016-05-17 02:09:15.625 138 12669.30 35.33 54512.28 88888.00 2016-05-17 02:09:15.750 138 12669.30 35.30 54512.28 88888.00 2016-05-17 02:09:15.875 138 12669.23 35.33 54512.28 88888.00 2016-05-17 02:09:16.000 138 12669.25 35.30 54512.28 88888.00 2016-05-17 02:09:16.125 138 12669.27 35.33 54512.28 88888.00 2016-05-17 02:09:16.250 138 12669.23 35.33 54512.25 88888.00 2016-05-17 02:09:16.375 138 12669.23 35.35 54512.25 88888.00 2016-05-17 02:09:16.500 138 12669.20 35.33 54512.25 88888.00 2016-05-17 02:09:16.625 138 12669.15 35.33 54512.25 88888.00 2016-05-17 02:09:16.750 138 12669.20 35.30 54512.25 88888.00 2016-05-17 02:09:16.875 138 12669.23 35.30 54512.25 88888.00 2016-05-17 02:09:17.000 138 12669.20 35.30 54512.28 88888.00 2016-05-17 02:09:17.125 138 12669.12 35.30 54512.30 88888.00 2016-05-17 02:09:17.250 138 12669.15 35.33 54512.32 88888.00 2016-05-17 02:09:17.375 138 12669.20 35.33 54512.30 88888.00 2016-05-17 02:09:17.500 138 12669.17 35.33 54512.28 88888.00 2016-05-17 02:09:17.625 138 12669.20 35.30 54512.28 88888.00 2016-05-17 02:09:17.750 138 12669.23 35.30 54512.28 88888.00 2016-05-17 02:09:17.875 138 12669.25 35.30 54512.28 88888.00 2016-05-17 02:09:18.000 138 12669.27 35.27 54512.25 88888.00 2016-05-17 02:09:18.125 138 12669.30 35.30 54512.25 88888.00 2016-05-17 02:09:18.250 138 12669.25 35.30 54512.25 88888.00 2016-05-17 02:09:18.375 138 12669.30 35.30 54512.25 88888.00 2016-05-17 02:09:18.500 138 12669.27 35.33 54512.25 88888.00 2016-05-17 02:09:18.625 138 12669.33 35.33 54512.22 88888.00 2016-05-17 02:09:18.750 138 12669.38 35.33 54512.20 88888.00 2016-05-17 02:09:18.875 138 12669.42 35.30 54512.22 88888.00 2016-05-17 02:09:19.000 138 12669.40 35.30 54512.22 88888.00 2016-05-17 02:09:19.125 138 12669.40 35.35 54512.25 88888.00 2016-05-17 02:09:19.250 138 12669.33 35.27 54512.22 88888.00 2016-05-17 02:09:19.375 138 12669.38 35.25 54512.22 88888.00 2016-05-17 02:09:19.500 138 12669.38 35.25 54512.22 88888.00 2016-05-17 02:09:19.625 138 12669.42 35.27 54512.22 88888.00 2016-05-17 02:09:19.750 138 12669.48 35.30 54512.22 88888.00 2016-05-17 02:09:19.875 138 12669.45 35.30 54512.25 88888.00 2016-05-17 02:09:20.000 138 12669.38 35.33 54512.25 88888.00 2016-05-17 02:09:20.125 138 12669.38 35.33 54512.28 88888.00 2016-05-17 02:09:20.250 138 12669.38 35.27 54512.25 88888.00 2016-05-17 02:09:20.375 138 12669.42 35.27 54512.25 88888.00 2016-05-17 02:09:20.500 138 12669.40 35.30 54512.22 88888.00 2016-05-17 02:09:20.625 138 12669.42 35.30 54512.22 88888.00 2016-05-17 02:09:20.750 138 12669.40 35.27 54512.22 88888.00 2016-05-17 02:09:20.875 138 12669.38 35.25 54512.20 88888.00 2016-05-17 02:09:21.000 138 12669.33 35.25 54512.22 88888.00 2016-05-17 02:09:21.125 138 12669.35 35.27 54512.25 88888.00 2016-05-17 02:09:21.250 138 12669.40 35.27 54512.25 88888.00 2016-05-17 02:09:21.375 138 12669.45 35.27 54512.22 88888.00 2016-05-17 02:09:21.500 138 12669.45 35.25 54512.22 88888.00 2016-05-17 02:09:21.625 138 12669.42 35.27 54512.22 88888.00 2016-05-17 02:09:21.750 138 12669.38 35.27 54512.25 88888.00 2016-05-17 02:09:21.875 138 12669.38 35.25 54512.28 88888.00 2016-05-17 02:09:22.000 138 12669.38 35.25 54512.28 88888.00 2016-05-17 02:09:22.125 138 12669.38 35.25 54512.30 88888.00 2016-05-17 02:09:22.250 138 12669.38 35.23 54512.30 88888.00 2016-05-17 02:09:22.375 138 12669.42 35.23 54512.32 88888.00 2016-05-17 02:09:22.500 138 12669.42 35.27 54512.32 88888.00 2016-05-17 02:09:22.625 138 12669.42 35.27 54512.32 88888.00 2016-05-17 02:09:22.750 138 12669.42 35.27 54512.30 88888.00 2016-05-17 02:09:22.875 138 12669.35 35.25 54512.28 88888.00 2016-05-17 02:09:23.000 138 12669.27 35.25 54512.28 88888.00 2016-05-17 02:09:23.125 138 12669.27 35.25 54512.30 88888.00 2016-05-17 02:09:23.250 138 12669.33 35.23 54512.32 88888.00 2016-05-17 02:09:23.375 138 12669.33 35.27 54512.32 88888.00 2016-05-17 02:09:23.500 138 12669.33 35.27 54512.32 88888.00 2016-05-17 02:09:23.625 138 12669.38 35.25 54512.32 88888.00 2016-05-17 02:09:23.750 138 12669.38 35.25 54512.32 88888.00 2016-05-17 02:09:23.875 138 12669.30 35.27 54512.32 88888.00 2016-05-17 02:09:24.000 138 12669.25 35.27 54512.32 88888.00 2016-05-17 02:09:24.125 138 12669.25 35.25 54512.30 88888.00 2016-05-17 02:09:24.250 138 12669.30 35.25 54512.28 88888.00 2016-05-17 02:09:24.375 138 12669.27 35.25 54512.28 88888.00 2016-05-17 02:09:24.500 138 12669.20 35.25 54512.30 88888.00 2016-05-17 02:09:24.625 138 12669.25 35.25 54512.32 88888.00 2016-05-17 02:09:24.750 138 12669.33 35.25 54512.32 88888.00 2016-05-17 02:09:24.875 138 12669.35 35.27 54512.32 88888.00 2016-05-17 02:09:25.000 138 12669.33 35.27 54512.30 88888.00 2016-05-17 02:09:25.125 138 12669.33 35.25 54512.30 88888.00 2016-05-17 02:09:25.250 138 12669.33 35.27 54512.32 88888.00 2016-05-17 02:09:25.375 138 12669.35 35.27 54512.32 88888.00 2016-05-17 02:09:25.500 138 12669.20 35.42 54512.35 88888.00 2016-05-17 02:09:25.625 138 12669.17 35.45 54512.35 88888.00 2016-05-17 02:09:25.750 138 12669.12 35.45 54512.35 88888.00 2016-05-17 02:09:25.875 138 12669.10 35.48 54512.35 88888.00 2016-05-17 02:09:26.000 138 12669.05 35.42 54512.35 88888.00 2016-05-17 02:09:26.125 138 12669.08 35.45 54512.38 88888.00 2016-05-17 02:09:26.250 138 12669.05 35.45 54512.38 88888.00 2016-05-17 02:09:26.375 138 12669.08 35.48 54512.38 88888.00 2016-05-17 02:09:26.500 138 12669.08 35.45 54512.35 88888.00 2016-05-17 02:09:26.625 138 12669.25 35.27 54512.30 88888.00 2016-05-17 02:09:26.750 138 12669.25 35.25 54512.32 88888.00 2016-05-17 02:09:26.875 138 12669.17 35.25 54512.30 88888.00 2016-05-17 02:09:27.000 138 12669.12 35.27 54512.28 88888.00 2016-05-17 02:09:27.125 138 12669.17 35.27 54512.32 88888.00 2016-05-17 02:09:27.250 138 12669.23 35.27 54512.32 88888.00 2016-05-17 02:09:27.375 138 12669.27 35.27 54512.30 88888.00 2016-05-17 02:09:27.500 138 12669.25 35.25 54512.32 88888.00 2016-05-17 02:09:27.625 138 12669.25 35.25 54512.30 88888.00 2016-05-17 02:09:27.750 138 12669.25 35.25 54512.32 88888.00 2016-05-17 02:09:27.875 138 12669.27 35.23 54512.28 88888.00 2016-05-17 02:09:28.000 138 12669.20 35.23 54512.28 88888.00 2016-05-17 02:09:28.125 138 12669.23 35.25 54512.32 88888.00 2016-05-17 02:09:28.250 138 12669.30 35.23 54512.38 88888.00 2016-05-17 02:09:28.375 138 12669.35 35.25 54512.35 88888.00 2016-05-17 02:09:28.500 138 12669.33 35.27 54512.35 88888.00 2016-05-17 02:09:28.625 138 12669.27 35.27 54512.38 88888.00 2016-05-17 02:09:28.750 138 12669.27 35.27 54512.38 88888.00 2016-05-17 02:09:28.875 138 12669.30 35.25 54512.38 88888.00 2016-05-17 02:09:29.000 138 12669.25 35.25 54512.35 88888.00 2016-05-17 02:09:29.125 138 12669.27 35.27 54512.35 88888.00 2016-05-17 02:09:29.250 138 12669.30 35.27 54512.35 88888.00 2016-05-17 02:09:29.375 138 12669.35 35.27 54512.35 88888.00 2016-05-17 02:09:29.500 138 12669.35 35.27 54512.35 88888.00 2016-05-17 02:09:29.625 138 12669.33 35.25 54512.35 88888.00 2016-05-17 02:09:29.750 138 12669.35 35.27 54512.30 88888.00 2016-05-17 02:09:29.875 138 12669.38 35.30 54512.30 88888.00 2016-05-17 02:09:30.000 138 12669.33 35.33 54512.30 88888.00 2016-05-17 02:09:30.125 138 12669.30 35.30 54512.32 88888.00 2016-05-17 02:09:30.250 138 12669.30 35.30 54512.32 88888.00 2016-05-17 02:09:30.375 138 12669.27 35.30 54512.32 88888.00 2016-05-17 02:09:30.500 138 12669.25 35.30 54512.30 88888.00 2016-05-17 02:09:30.625 138 12669.23 35.30 54512.30 88888.00 2016-05-17 02:09:30.750 138 12669.17 35.30 54512.32 88888.00 2016-05-17 02:09:30.875 138 12669.15 35.33 54512.32 88888.00 2016-05-17 02:09:31.000 138 12669.17 35.35 54512.30 88888.00 2016-05-17 02:09:31.125 138 12669.17 35.30 54512.30 88888.00 2016-05-17 02:09:31.250 138 12669.17 35.33 54512.32 88888.00 2016-05-17 02:09:31.375 138 12669.20 35.35 54512.30 88888.00 2016-05-17 02:09:31.500 138 12669.23 35.35 54512.30 88888.00 2016-05-17 02:09:31.625 138 12669.27 35.38 54512.32 88888.00 2016-05-17 02:09:31.750 138 12669.27 35.38 54512.35 88888.00 2016-05-17 02:09:31.875 138 12669.33 35.38 54512.35 88888.00 2016-05-17 02:09:32.000 138 12669.30 35.38 54512.32 88888.00 2016-05-17 02:09:32.125 138 12669.25 35.35 54512.35 88888.00 2016-05-17 02:09:32.250 138 12669.23 35.35 54512.35 88888.00 2016-05-17 02:09:32.375 138 12669.23 35.33 54512.35 88888.00 2016-05-17 02:09:32.500 138 12669.25 35.33 54512.35 88888.00 2016-05-17 02:09:32.625 138 12669.20 35.27 54512.32 88888.00 2016-05-17 02:09:32.750 138 12669.20 35.30 54512.30 88888.00 2016-05-17 02:09:32.875 138 12669.30 35.33 54512.30 88888.00 2016-05-17 02:09:33.000 138 12669.27 35.33 54512.30 88888.00 2016-05-17 02:09:33.125 138 12669.27 35.33 54512.32 88888.00 2016-05-17 02:09:33.250 138 12669.30 35.33 54512.32 88888.00 2016-05-17 02:09:33.375 138 12669.33 35.33 54512.32 88888.00 2016-05-17 02:09:33.500 138 12669.27 35.33 54512.28 88888.00 2016-05-17 02:09:33.625 138 12669.27 35.35 54512.28 88888.00 2016-05-17 02:09:33.750 138 12669.25 35.35 54512.28 88888.00 2016-05-17 02:09:33.875 138 12669.25 35.35 54512.30 88888.00 2016-05-17 02:09:34.000 138 12669.25 35.33 54512.32 88888.00 2016-05-17 02:09:34.125 138 12669.25 35.30 54512.32 88888.00 2016-05-17 02:09:34.250 138 12669.27 35.30 54512.30 88888.00 2016-05-17 02:09:34.375 138 12669.33 35.33 54512.32 88888.00 2016-05-17 02:09:34.500 138 12669.33 35.30 54512.30 88888.00 2016-05-17 02:09:34.625 138 12669.25 35.30 54512.32 88888.00 2016-05-17 02:09:34.750 138 12669.25 35.33 54512.32 88888.00 2016-05-17 02:09:34.875 138 12669.25 35.33 54512.32 88888.00 2016-05-17 02:09:35.000 138 12669.25 35.35 54512.30 88888.00 2016-05-17 02:09:35.125 138 12669.25 35.35 54512.28 88888.00 2016-05-17 02:09:35.250 138 12669.23 35.33 54512.28 88888.00 2016-05-17 02:09:35.375 138 12669.25 35.35 54512.28 88888.00 2016-05-17 02:09:35.500 138 12669.30 35.35 54512.28 88888.00 2016-05-17 02:09:35.625 138 12669.30 35.33 54512.30 88888.00 2016-05-17 02:09:35.750 138 12669.30 35.35 54512.28 88888.00 2016-05-17 02:09:35.875 138 12669.25 35.33 54512.28 88888.00 2016-05-17 02:09:36.000 138 12669.25 35.35 54512.25 88888.00 2016-05-17 02:09:36.125 138 12669.33 35.35 54512.25 88888.00 2016-05-17 02:09:36.250 138 12669.33 35.35 54512.25 88888.00 2016-05-17 02:09:36.375 138 12669.35 35.38 54512.25 88888.00 2016-05-17 02:09:36.500 138 12669.35 35.42 54512.25 88888.00 2016-05-17 02:09:36.625 138 12669.35 35.42 54512.25 88888.00 2016-05-17 02:09:36.750 138 12669.35 35.40 54512.22 88888.00 2016-05-17 02:09:36.875 138 12669.35 35.40 54512.20 88888.00 2016-05-17 02:09:37.000 138 12669.33 35.42 54512.20 88888.00 2016-05-17 02:09:37.125 138 12669.35 35.45 54512.25 88888.00 2016-05-17 02:09:37.250 138 12669.33 35.42 54512.25 88888.00 2016-05-17 02:09:37.375 138 12669.35 35.42 54512.25 88888.00 2016-05-17 02:09:37.500 138 12669.38 35.45 54512.22 88888.00 2016-05-17 02:09:37.625 138 12669.40 35.48 54512.22 88888.00 2016-05-17 02:09:37.750 138 12669.38 35.48 54512.20 88888.00 2016-05-17 02:09:37.875 138 12669.38 35.48 54512.20 88888.00 2016-05-17 02:09:38.000 138 12669.40 35.48 54512.22 88888.00 2016-05-17 02:09:38.125 138 12669.45 35.48 54512.22 88888.00 2016-05-17 02:09:38.250 138 12669.42 35.45 54512.22 88888.00 2016-05-17 02:09:38.375 138 12669.45 35.48 54512.22 88888.00 2016-05-17 02:09:38.500 138 12669.48 35.50 54512.22 88888.00 2016-05-17 02:09:38.625 138 12669.50 35.50 54512.22 88888.00 2016-05-17 02:09:38.750 138 12669.45 35.48 54512.25 88888.00 2016-05-17 02:09:38.875 138 12669.40 35.50 54512.20 88888.00 2016-05-17 02:09:39.000 138 12669.45 35.52 54512.20 88888.00 2016-05-17 02:09:39.125 138 12669.45 35.52 54512.22 88888.00 2016-05-17 02:09:39.250 138 12669.38 35.50 54512.25 88888.00 2016-05-17 02:09:39.375 138 12669.38 35.52 54512.25 88888.00 2016-05-17 02:09:39.500 138 12669.42 35.50 54512.22 88888.00 2016-05-17 02:09:39.625 138 12669.42 35.48 54512.20 88888.00 2016-05-17 02:09:39.750 138 12669.40 35.50 54512.20 88888.00 2016-05-17 02:09:39.875 138 12669.45 35.48 54512.20 88888.00 2016-05-17 02:09:40.000 138 12669.45 35.48 54512.20 88888.00 2016-05-17 02:09:40.125 138 12669.40 35.50 54512.20 88888.00 2016-05-17 02:09:40.250 138 12669.38 35.48 54512.20 88888.00 2016-05-17 02:09:40.375 138 12669.40 35.48 54512.20 88888.00 2016-05-17 02:09:40.500 138 12669.42 35.52 54512.22 88888.00 2016-05-17 02:09:40.625 138 12669.45 35.50 54512.22 88888.00 2016-05-17 02:09:40.750 138 12669.50 35.50 54512.20 88888.00 2016-05-17 02:09:40.875 138 12669.52 35.50 54512.22 88888.00 2016-05-17 02:09:41.000 138 12669.58 35.48 54512.20 88888.00 2016-05-17 02:09:41.125 138 12669.50 35.48 54512.25 88888.00 2016-05-17 02:09:41.250 138 12669.48 35.45 54512.25 88888.00 2016-05-17 02:09:41.375 138 12669.50 35.48 54512.22 88888.00 2016-05-17 02:09:41.500 138 12669.50 35.45 54512.22 88888.00 2016-05-17 02:09:41.625 138 12669.50 35.45 54512.25 88888.00 2016-05-17 02:09:41.750 138 12669.55 35.48 54512.25 88888.00 2016-05-17 02:09:41.875 138 12669.52 35.50 54512.25 88888.00 2016-05-17 02:09:42.000 138 12669.50 35.50 54512.22 88888.00 2016-05-17 02:09:42.125 138 12669.52 35.48 54512.22 88888.00 2016-05-17 02:09:42.250 138 12669.55 35.48 54512.20 88888.00 2016-05-17 02:09:42.375 138 12669.55 35.50 54512.22 88888.00 2016-05-17 02:09:42.500 138 12669.52 35.48 54512.22 88888.00 2016-05-17 02:09:42.625 138 12669.52 35.48 54512.20 88888.00 2016-05-17 02:09:42.750 138 12669.58 35.48 54512.20 88888.00 2016-05-17 02:09:42.875 138 12669.58 35.48 54512.18 88888.00 2016-05-17 02:09:43.000 138 12669.50 35.45 54512.18 88888.00 2016-05-17 02:09:43.125 138 12669.52 35.45 54512.18 88888.00 2016-05-17 02:09:43.250 138 12669.45 35.42 54512.18 88888.00 2016-05-17 02:09:43.375 138 12669.48 35.45 54512.18 88888.00 2016-05-17 02:09:43.500 138 12669.50 35.45 54512.20 88888.00 2016-05-17 02:09:43.625 138 12669.55 35.48 54512.20 88888.00 2016-05-17 02:09:43.750 138 12669.50 35.45 54512.22 88888.00 2016-05-17 02:09:43.875 138 12669.48 35.45 54512.22 88888.00 2016-05-17 02:09:44.000 138 12669.48 35.42 54512.20 88888.00 2016-05-17 02:09:44.125 138 12669.50 35.45 54512.20 88888.00 2016-05-17 02:09:44.250 138 12669.48 35.42 54512.22 88888.00 2016-05-17 02:09:44.375 138 12669.42 35.45 54512.20 88888.00 2016-05-17 02:09:44.500 138 12669.42 35.45 54512.20 88888.00 2016-05-17 02:09:44.625 138 12669.50 35.45 54512.22 88888.00 2016-05-17 02:09:44.750 138 12669.48 35.42 54512.22 88888.00 2016-05-17 02:09:44.875 138 12669.48 35.38 54512.22 88888.00 2016-05-17 02:09:45.000 138 12669.45 35.40 54512.22 88888.00 2016-05-17 02:09:45.125 138 12669.48 35.42 54512.22 88888.00 2016-05-17 02:09:45.250 138 12669.48 35.45 54512.22 88888.00 2016-05-17 02:09:45.375 138 12669.48 35.42 54512.22 88888.00 2016-05-17 02:09:45.500 138 12669.50 35.45 54512.25 88888.00 2016-05-17 02:09:45.625 138 12669.50 35.48 54512.25 88888.00 2016-05-17 02:09:45.750 138 12669.48 35.45 54512.25 88888.00 2016-05-17 02:09:45.875 138 12669.42 35.40 54512.25 88888.00 2016-05-17 02:09:46.000 138 12669.50 35.38 54512.25 88888.00 2016-05-17 02:09:46.125 138 12669.52 35.42 54512.28 88888.00 2016-05-17 02:09:46.250 138 12669.50 35.40 54512.28 88888.00 2016-05-17 02:09:46.375 138 12669.48 35.40 54512.28 88888.00 2016-05-17 02:09:46.500 138 12669.42 35.40 54512.28 88888.00 2016-05-17 02:09:46.625 138 12669.42 35.38 54512.28 88888.00 2016-05-17 02:09:46.750 138 12669.42 35.38 54512.30 88888.00 2016-05-17 02:09:46.875 138 12669.35 35.40 54512.30 88888.00 2016-05-17 02:09:47.000 138 12669.38 35.38 54512.30 88888.00 2016-05-17 02:09:47.125 138 12669.42 35.40 54512.35 88888.00 2016-05-17 02:09:47.250 138 12669.42 35.40 54512.32 88888.00 2016-05-17 02:09:47.375 138 12669.42 35.35 54512.30 88888.00 2016-05-17 02:09:47.500 138 12669.38 35.35 54512.32 88888.00 2016-05-17 02:09:47.625 138 12669.42 35.35 54512.32 88888.00 2016-05-17 02:09:47.750 138 12669.45 35.35 54512.30 88888.00 2016-05-17 02:09:47.875 138 12669.42 35.35 54512.28 88888.00 2016-05-17 02:09:48.000 138 12669.42 35.38 54512.30 88888.00 2016-05-17 02:09:48.125 138 12669.40 35.40 54512.30 88888.00 2016-05-17 02:09:48.250 138 12669.35 35.38 54512.30 88888.00 2016-05-17 02:09:48.375 138 12669.33 35.35 54512.30 88888.00 2016-05-17 02:09:48.500 138 12669.25 35.33 54512.30 88888.00 2016-05-17 02:09:48.625 138 12669.25 35.33 54512.30 88888.00 2016-05-17 02:09:48.750 138 12669.27 35.33 54512.30 88888.00 2016-05-17 02:09:48.875 138 12669.27 35.30 54512.32 88888.00 2016-05-17 02:09:49.000 138 12669.27 35.33 54512.32 88888.00 2016-05-17 02:09:49.125 138 12669.25 35.30 54512.35 88888.00 2016-05-17 02:09:49.250 138 12669.25 35.30 54512.35 88888.00 2016-05-17 02:09:49.375 138 12669.27 35.27 54512.35 88888.00 2016-05-17 02:09:49.500 138 12669.25 35.30 54512.35 88888.00 2016-05-17 02:09:49.625 138 12669.17 35.27 54512.35 88888.00 2016-05-17 02:09:49.750 138 12669.10 35.30 54512.38 88888.00 2016-05-17 02:09:49.875 138 12669.10 35.30 54512.38 88888.00 2016-05-17 02:09:50.000 138 12669.08 35.27 54512.35 88888.00 2016-05-17 02:09:50.125 138 12669.08 35.25 54512.35 88888.00 2016-05-17 02:09:50.250 138 12669.05 35.23 54512.38 88888.00 2016-05-17 02:09:50.375 138 12669.05 35.25 54512.38 88888.00 2016-05-17 02:09:50.500 138 12669.02 35.27 54512.38 88888.00 2016-05-17 02:09:50.625 138 12669.02 35.25 54512.38 88888.00 2016-05-17 02:09:50.750 138 12669.05 35.25 54512.35 88888.00 2016-05-17 02:09:50.875 138 12669.02 35.25 54512.35 88888.00 2016-05-17 02:09:51.000 138 12669.00 35.23 54512.35 88888.00 2016-05-17 02:09:51.125 138 12669.00 35.23 54512.40 88888.00 2016-05-17 02:09:51.250 138 12668.95 35.23 54512.40 88888.00 2016-05-17 02:09:51.375 138 12669.00 35.25 54512.43 88888.00 2016-05-17 02:09:51.500 138 12669.08 35.23 54512.43 88888.00 2016-05-17 02:09:51.625 138 12669.02 35.23 54512.43 88888.00 2016-05-17 02:09:51.750 138 12668.98 35.20 54512.40 88888.00 2016-05-17 02:09:51.875 138 12668.95 35.20 54512.43 88888.00 2016-05-17 02:09:52.000 138 12668.92 35.23 54512.43 88888.00 2016-05-17 02:09:52.125 138 12668.98 35.23 54512.43 88888.00 2016-05-17 02:09:52.250 138 12669.00 35.20 54512.45 88888.00 2016-05-17 02:09:52.375 138 12668.95 35.23 54512.45 88888.00 2016-05-17 02:09:52.500 138 12668.92 35.23 54512.43 88888.00 2016-05-17 02:09:52.625 138 12668.90 35.23 54512.45 88888.00 2016-05-17 02:09:52.750 138 12668.90 35.23 54512.45 88888.00 2016-05-17 02:09:52.875 138 12668.90 35.23 54512.47 88888.00 2016-05-17 02:09:53.000 138 12668.90 35.23 54512.47 88888.00 2016-05-17 02:09:53.125 138 12668.88 35.27 54512.45 88888.00 2016-05-17 02:09:53.250 138 12668.88 35.25 54512.47 88888.00 2016-05-17 02:09:53.375 138 12668.90 35.25 54512.47 88888.00 2016-05-17 02:09:53.500 138 12668.90 35.27 54512.47 88888.00 2016-05-17 02:09:53.625 138 12668.92 35.25 54512.45 88888.00 2016-05-17 02:09:53.750 138 12668.88 35.25 54512.43 88888.00 2016-05-17 02:09:53.875 138 12668.90 35.27 54512.45 88888.00 2016-05-17 02:09:54.000 138 12668.88 35.25 54512.43 88888.00 2016-05-17 02:09:54.125 138 12668.85 35.25 54512.45 88888.00 2016-05-17 02:09:54.250 138 12668.83 35.23 54512.47 88888.00 2016-05-17 02:09:54.375 138 12668.85 35.23 54512.45 88888.00 2016-05-17 02:09:54.500 138 12668.88 35.25 54512.47 88888.00 2016-05-17 02:09:54.625 138 12668.85 35.25 54512.45 88888.00 2016-05-17 02:09:54.750 138 12668.80 35.25 54512.43 88888.00 2016-05-17 02:09:54.875 138 12668.80 35.25 54512.43 88888.00 2016-05-17 02:09:55.000 138 12668.83 35.23 54512.43 88888.00 2016-05-17 02:09:55.125 138 12668.85 35.23 54512.43 88888.00 2016-05-17 02:09:55.250 138 12668.83 35.23 54512.43 88888.00 2016-05-17 02:09:55.375 138 12668.83 35.25 54512.43 88888.00 2016-05-17 02:09:55.500 138 12668.77 35.23 54512.43 88888.00 2016-05-17 02:09:55.625 138 12668.73 35.23 54512.40 88888.00 2016-05-17 02:09:55.750 138 12668.77 35.23 54512.43 88888.00 2016-05-17 02:09:55.875 138 12668.75 35.23 54512.43 88888.00 2016-05-17 02:09:56.000 138 12668.77 35.23 54512.43 88888.00 2016-05-17 02:09:56.125 138 12668.77 35.25 54512.45 88888.00 2016-05-17 02:09:56.250 138 12668.73 35.27 54512.45 88888.00 2016-05-17 02:09:56.375 138 12668.67 35.25 54512.45 88888.00 2016-05-17 02:09:56.500 138 12668.70 35.25 54512.45 88888.00 2016-05-17 02:09:56.625 138 12668.75 35.25 54512.45 88888.00 2016-05-17 02:09:56.750 138 12668.77 35.25 54512.45 88888.00 2016-05-17 02:09:56.875 138 12668.80 35.23 54512.43 88888.00 2016-05-17 02:09:57.000 138 12668.75 35.23 54512.43 88888.00 2016-05-17 02:09:57.125 138 12668.73 35.23 54512.43 88888.00 2016-05-17 02:09:57.250 138 12668.70 35.23 54512.47 88888.00 2016-05-17 02:09:57.375 138 12668.70 35.25 54512.47 88888.00 2016-05-17 02:09:57.500 138 12668.73 35.25 54512.50 88888.00 2016-05-17 02:09:57.625 138 12668.70 35.25 54512.47 88888.00 2016-05-17 02:09:57.750 138 12668.73 35.25 54512.50 88888.00 2016-05-17 02:09:57.875 138 12668.75 35.23 54512.47 88888.00 2016-05-17 02:09:58.000 138 12668.73 35.23 54512.47 88888.00 2016-05-17 02:09:58.125 138 12668.75 35.23 54512.47 88888.00 2016-05-17 02:09:58.250 138 12668.70 35.23 54512.47 88888.00 2016-05-17 02:09:58.375 138 12668.67 35.23 54512.50 88888.00 2016-05-17 02:09:58.500 138 12668.67 35.20 54512.50 88888.00 2016-05-17 02:09:58.625 138 12668.77 35.23 54512.47 88888.00 2016-05-17 02:09:58.750 138 12668.77 35.23 54512.45 88888.00 2016-05-17 02:09:58.875 138 12668.83 35.20 54512.47 88888.00 2016-05-17 02:09:59.000 138 12668.83 35.23 54512.47 88888.00 2016-05-17 02:09:59.125 138 12668.75 35.23 54512.47 88888.00 2016-05-17 02:09:59.250 138 12668.73 35.20 54512.47 88888.00 2016-05-17 02:09:59.375 138 12668.77 35.20 54512.47 88888.00 2016-05-17 02:09:59.500 138 12668.75 35.20 54512.47 88888.00 2016-05-17 02:09:59.625 138 12668.75 35.23 54512.47 88888.00 2016-05-17 02:09:59.750 138 12668.80 35.23 54512.50 88888.00 2016-05-17 02:09:59.875 138 12668.80 35.23 54512.53 88888.00 2016-05-17 02:10:00.000 138 12668.83 35.23 54512.47 88888.00 2016-05-17 02:10:00.125 138 12668.85 35.25 54512.47 88888.00 2016-05-17 02:10:00.250 138 12668.77 35.20 54512.45 88888.00 2016-05-17 02:10:00.375 138 12668.77 35.25 54512.45 88888.00 2016-05-17 02:10:00.500 138 12668.77 35.25 54512.47 88888.00 2016-05-17 02:10:00.625 138 12668.77 35.27 54512.47 88888.00 2016-05-17 02:10:00.750 138 12668.77 35.27 54512.47 88888.00 2016-05-17 02:10:00.875 138 12668.80 35.27 54512.47 88888.00 2016-05-17 02:10:01.000 138 12668.83 35.27 54512.45 88888.00 2016-05-17 02:10:01.125 138 12668.80 35.23 54512.45 88888.00 2016-05-17 02:10:01.250 138 12668.77 35.23 54512.45 88888.00 2016-05-17 02:10:01.375 138 12668.80 35.23 54512.45 88888.00 2016-05-17 02:10:01.500 138 12668.83 35.25 54512.47 88888.00 2016-05-17 02:10:01.625 138 12668.80 35.25 54512.43 88888.00 2016-05-17 02:10:01.750 138 12668.83 35.25 54512.45 88888.00 2016-05-17 02:10:01.875 138 12668.83 35.27 54512.45 88888.00 2016-05-17 02:10:02.000 138 12668.80 35.25 54512.45 88888.00 2016-05-17 02:10:02.125 138 12668.77 35.25 54512.47 88888.00 2016-05-17 02:10:02.250 138 12668.77 35.23 54512.47 88888.00 2016-05-17 02:10:02.375 138 12668.83 35.23 54512.45 88888.00 2016-05-17 02:10:02.500 138 12668.85 35.25 54512.45 88888.00 2016-05-17 02:10:02.625 138 12668.85 35.23 54512.45 88888.00 2016-05-17 02:10:02.750 138 12668.80 35.23 54512.43 88888.00 2016-05-17 02:10:02.875 138 12668.80 35.23 54512.38 88888.00 2016-05-17 02:10:03.000 138 12668.85 35.23 54512.38 88888.00 2016-05-17 02:10:03.125 138 12668.85 35.25 54512.40 88888.00 2016-05-17 02:10:03.250 138 12668.83 35.23 54512.40 88888.00 2016-05-17 02:10:03.375 138 12668.83 35.25 54512.40 88888.00 2016-05-17 02:10:03.500 138 12668.80 35.25 54512.38 88888.00 2016-05-17 02:10:03.625 138 12668.83 35.25 54512.40 88888.00 2016-05-17 02:10:03.750 138 12668.90 35.25 54512.40 88888.00 2016-05-17 02:10:03.875 138 12668.85 35.25 54512.40 88888.00 2016-05-17 02:10:04.000 138 12668.90 35.25 54512.40 88888.00 2016-05-17 02:10:04.125 138 12668.90 35.23 54512.43 88888.00 2016-05-17 02:10:04.250 138 12668.83 35.23 54512.45 88888.00 2016-05-17 02:10:04.375 138 12668.80 35.23 54512.43 88888.00 2016-05-17 02:10:04.500 138 12668.80 35.23 54512.45 88888.00 2016-05-17 02:10:04.625 138 12668.83 35.17 54512.40 88888.00 2016-05-17 02:10:04.750 138 12668.80 35.15 54512.40 88888.00 2016-05-17 02:10:04.875 138 12668.80 35.23 54512.43 88888.00 2016-05-17 02:10:05.000 138 12668.83 35.23 54512.45 88888.00 2016-05-17 02:10:05.125 138 12668.88 35.23 54512.45 88888.00 2016-05-17 02:10:05.250 138 12668.88 35.20 54512.43 88888.00 2016-05-17 02:10:05.375 138 12668.88 35.20 54512.45 88888.00 2016-05-17 02:10:05.500 138 12668.85 35.20 54512.40 88888.00 2016-05-17 02:10:05.625 138 12668.90 35.20 54512.43 88888.00 2016-05-17 02:10:05.750 138 12668.92 35.20 54512.43 88888.00 2016-05-17 02:10:05.875 138 12668.90 35.17 54512.47 88888.00 2016-05-17 02:10:06.000 138 12668.88 35.20 54512.43 88888.00 2016-05-17 02:10:06.125 138 12668.92 35.15 54512.40 88888.00 2016-05-17 02:10:06.250 138 12668.98 35.15 54512.38 88888.00 2016-05-17 02:10:06.375 138 12668.95 35.20 54512.38 88888.00 2016-05-17 02:10:06.500 138 12668.95 35.20 54512.40 88888.00 2016-05-17 02:10:06.625 138 12668.95 35.15 54512.38 88888.00 2016-05-17 02:10:06.750 138 12668.98 35.15 54512.35 88888.00 2016-05-17 02:10:06.875 138 12669.00 35.15 54512.35 88888.00 2016-05-17 02:10:07.000 138 12668.95 35.17 54512.35 88888.00 2016-05-17 02:10:07.125 138 12668.98 35.17 54512.38 88888.00 2016-05-17 02:10:07.250 138 12669.02 35.15 54512.40 88888.00 2016-05-17 02:10:07.375 138 12669.02 35.15 54512.38 88888.00 2016-05-17 02:10:07.500 138 12668.92 35.15 54512.35 88888.00 2016-05-17 02:10:07.625 138 12668.90 35.12 54512.38 88888.00 2016-05-17 02:10:07.750 138 12668.90 35.12 54512.40 88888.00 2016-05-17 02:10:07.875 138 12668.90 35.15 54512.40 88888.00 2016-05-17 02:10:08.000 138 12668.90 35.12 54512.38 88888.00 2016-05-17 02:10:08.125 138 12668.90 35.10 54512.40 88888.00 2016-05-17 02:10:08.250 138 12668.95 35.10 54512.38 88888.00 2016-05-17 02:10:08.375 138 12668.98 35.10 54512.40 88888.00 2016-05-17 02:10:08.500 138 12668.95 35.12 54512.38 88888.00 2016-05-17 02:10:08.625 138 12668.92 35.15 54512.38 88888.00 2016-05-17 02:10:08.750 138 12668.95 35.15 54512.43 88888.00 2016-05-17 02:10:08.875 138 12668.92 35.15 54512.40 88888.00 2016-05-17 02:10:09.000 138 12668.98 35.12 54512.40 88888.00 2016-05-17 02:10:09.125 138 12669.02 35.12 54512.43 88888.00 2016-05-17 02:10:09.250 138 12669.02 35.10 54512.45 88888.00 2016-05-17 02:10:09.375 138 12669.00 35.12 54512.43 88888.00 2016-05-17 02:10:09.500 138 12668.98 35.12 54512.43 88888.00 2016-05-17 02:10:09.625 138 12669.00 35.10 54512.40 88888.00 2016-05-17 02:10:09.750 138 12669.02 35.10 54512.40 88888.00 2016-05-17 02:10:09.875 138 12669.05 35.10 54512.40 88888.00 2016-05-17 02:10:10.000 138 12669.08 35.10 54512.43 88888.00 2016-05-17 02:10:10.125 138 12669.08 35.08 54512.45 88888.00 2016-05-17 02:10:10.250 138 12669.02 35.08 54512.45 88888.00 2016-05-17 02:10:10.375 138 12669.02 35.08 54512.43 88888.00 2016-05-17 02:10:10.500 138 12668.98 35.05 54512.43 88888.00 2016-05-17 02:10:10.625 138 12668.92 35.08 54512.43 88888.00 2016-05-17 02:10:10.750 138 12668.98 35.05 54512.45 88888.00 2016-05-17 02:10:10.875 138 12668.98 35.00 54512.47 88888.00 2016-05-17 02:10:11.000 138 12668.95 35.00 54512.45 88888.00 2016-05-17 02:10:11.125 138 12668.95 35.05 54512.47 88888.00 2016-05-17 02:10:11.250 138 12668.95 35.05 54512.47 88888.00 2016-05-17 02:10:11.375 138 12668.98 35.05 54512.47 88888.00 2016-05-17 02:10:11.500 138 12669.00 35.02 54512.45 88888.00 2016-05-17 02:10:11.625 138 12668.92 35.00 54512.43 88888.00 2016-05-17 02:10:11.750 138 12668.88 35.02 54512.43 88888.00 2016-05-17 02:10:11.875 138 12668.85 35.05 54512.43 88888.00 2016-05-17 02:10:12.000 138 12668.88 35.05 54512.43 88888.00 2016-05-17 02:10:12.125 138 12668.88 35.02 54512.45 88888.00 2016-05-17 02:10:12.250 138 12668.88 35.00 54512.45 88888.00 2016-05-17 02:10:12.375 138 12668.92 35.00 54512.45 88888.00 2016-05-17 02:10:12.500 138 12669.00 35.00 54512.45 88888.00 2016-05-17 02:10:12.625 138 12669.02 34.98 54512.45 88888.00 2016-05-17 02:10:12.750 138 12669.02 34.98 54512.45 88888.00 2016-05-17 02:10:12.875 138 12669.00 34.98 54512.40 88888.00 2016-05-17 02:10:13.000 138 12668.95 35.00 54512.40 88888.00 2016-05-17 02:10:13.125 138 12668.90 35.00 54512.43 88888.00 2016-05-17 02:10:13.250 138 12668.90 34.98 54512.43 88888.00 2016-05-17 02:10:13.375 138 12668.92 35.00 54512.43 88888.00 2016-05-17 02:10:13.500 138 12668.95 35.00 54512.45 88888.00 2016-05-17 02:10:13.625 138 12668.92 34.98 54512.43 88888.00 2016-05-17 02:10:13.750 138 12668.88 35.02 54512.45 88888.00 2016-05-17 02:10:13.875 138 12668.85 35.00 54512.43 88888.00 2016-05-17 02:10:14.000 138 12668.95 34.98 54512.43 88888.00 2016-05-17 02:10:14.125 138 12669.00 34.98 54512.45 88888.00 2016-05-17 02:10:14.250 138 12669.02 34.98 54512.45 88888.00 2016-05-17 02:10:14.375 138 12668.95 34.98 54512.47 88888.00 2016-05-17 02:10:14.500 138 12668.92 35.00 54512.45 88888.00 2016-05-17 02:10:14.625 138 12668.92 35.00 54512.43 88888.00 2016-05-17 02:10:14.750 138 12668.92 34.98 54512.45 88888.00 2016-05-17 02:10:14.875 138 12668.95 34.98 54512.43 88888.00 2016-05-17 02:10:15.000 138 12668.92 35.00 54512.43 88888.00 2016-05-17 02:10:15.125 138 12668.95 35.00 54512.43 88888.00 2016-05-17 02:10:15.250 138 12668.88 34.95 54512.43 88888.00 2016-05-17 02:10:15.375 138 12668.88 34.98 54512.43 88888.00 2016-05-17 02:10:15.500 138 12668.95 34.98 54512.43 88888.00 2016-05-17 02:10:15.625 138 12669.00 35.00 54512.43 88888.00 2016-05-17 02:10:15.750 138 12669.02 34.98 54512.43 88888.00 2016-05-17 02:10:15.875 138 12668.92 34.95 54512.43 88888.00 2016-05-17 02:10:16.000 138 12668.88 34.98 54512.43 88888.00 2016-05-17 02:10:16.125 138 12668.85 34.95 54512.45 88888.00 2016-05-17 02:10:16.250 138 12668.83 34.98 54512.47 88888.00 2016-05-17 02:10:16.375 138 12668.80 34.98 54512.45 88888.00 2016-05-17 02:10:16.500 138 12668.88 34.98 54512.45 88888.00 2016-05-17 02:10:16.625 138 12668.90 34.98 54512.47 88888.00 2016-05-17 02:10:16.750 138 12668.90 34.98 54512.47 88888.00 2016-05-17 02:10:16.875 138 12668.92 34.98 54512.47 88888.00 2016-05-17 02:10:17.000 138 12669.02 34.98 54512.47 88888.00 2016-05-17 02:10:17.125 138 12669.08 35.02 54512.47 88888.00 2016-05-17 02:10:17.250 138 12669.02 35.02 54512.47 88888.00 2016-05-17 02:10:17.375 138 12669.00 35.05 54512.45 88888.00 2016-05-17 02:10:17.500 138 12668.98 35.02 54512.47 88888.00 2016-05-17 02:10:17.625 138 12668.95 35.00 54512.45 88888.00 2016-05-17 02:10:17.750 138 12668.98 35.02 54512.47 88888.00 2016-05-17 02:10:17.875 138 12668.92 35.02 54512.47 88888.00 2016-05-17 02:10:18.000 138 12668.88 35.05 54512.43 88888.00 2016-05-17 02:10:18.125 138 12668.88 35.05 54512.43 88888.00 2016-05-17 02:10:18.250 138 12668.90 34.98 54512.43 88888.00 2016-05-17 02:10:18.375 138 12668.92 35.00 54512.43 88888.00 2016-05-17 02:10:18.500 138 12668.95 34.98 54512.43 88888.00 2016-05-17 02:10:18.625 138 12668.95 35.00 54512.38 88888.00 2016-05-17 02:10:18.750 138 12668.98 35.02 54512.38 88888.00 2016-05-17 02:10:18.875 138 12668.98 35.02 54512.43 88888.00 2016-05-17 02:10:19.000 138 12668.90 35.02 54512.40 88888.00 2016-05-17 02:10:19.125 138 12668.88 35.02 54512.40 88888.00 2016-05-17 02:10:19.250 138 12668.88 35.05 54512.43 88888.00 2016-05-17 02:10:19.375 138 12668.90 35.08 54512.43 88888.00 2016-05-17 02:10:19.500 138 12668.90 35.08 54512.40 88888.00 2016-05-17 02:10:19.625 138 12668.83 35.05 54512.40 88888.00 2016-05-17 02:10:19.750 138 12668.80 35.05 54512.43 88888.00 2016-05-17 02:10:19.875 138 12668.80 35.10 54512.43 88888.00 2016-05-17 02:10:20.000 138 12668.80 35.10 54512.40 88888.00 2016-05-17 02:10:20.125 138 12668.83 35.10 54512.38 88888.00 2016-05-17 02:10:20.250 138 12668.83 35.08 54512.38 88888.00 2016-05-17 02:10:20.375 138 12668.80 35.08 54512.38 88888.00 2016-05-17 02:10:20.500 138 12668.80 35.08 54512.40 88888.00 2016-05-17 02:10:20.625 138 12668.80 35.08 54512.38 88888.00 2016-05-17 02:10:20.750 138 12668.80 35.08 54512.40 88888.00 2016-05-17 02:10:20.875 138 12668.77 35.05 54512.40 88888.00 2016-05-17 02:10:21.000 138 12668.77 35.08 54512.38 88888.00 2016-05-17 02:10:21.125 138 12668.83 35.08 54512.38 88888.00 2016-05-17 02:10:21.250 138 12668.83 35.08 54512.40 88888.00 2016-05-17 02:10:21.375 138 12668.85 35.08 54512.40 88888.00 2016-05-17 02:10:21.500 138 12668.83 35.08 54512.40 88888.00 2016-05-17 02:10:21.625 138 12668.85 35.10 54512.43 88888.00 2016-05-17 02:10:21.750 138 12668.90 35.10 54512.40 88888.00 2016-05-17 02:10:21.875 138 12668.90 35.08 54512.38 88888.00 2016-05-17 02:10:22.000 138 12668.88 35.08 54512.43 88888.00 2016-05-17 02:10:22.125 138 12668.90 35.08 54512.45 88888.00 2016-05-17 02:10:22.250 138 12668.95 35.10 54512.45 88888.00 2016-05-17 02:10:22.375 138 12668.92 35.15 54512.45 88888.00 2016-05-17 02:10:22.500 138 12668.85 35.10 54512.45 88888.00 2016-05-17 02:10:22.625 138 12668.85 35.08 54512.45 88888.00 2016-05-17 02:10:22.750 138 12668.92 35.10 54512.45 88888.00 2016-05-17 02:10:22.875 138 12668.92 35.10 54512.43 88888.00 2016-05-17 02:10:23.000 138 12668.90 35.08 54512.43 88888.00 2016-05-17 02:10:23.125 138 12668.85 35.08 54512.43 88888.00 2016-05-17 02:10:23.250 138 12668.77 35.10 54512.43 88888.00 2016-05-17 02:10:23.375 138 12668.80 35.10 54512.43 88888.00 2016-05-17 02:10:23.500 138 12668.88 35.10 54512.43 88888.00 2016-05-17 02:10:23.625 138 12668.90 35.10 54512.43 88888.00 2016-05-17 02:10:23.750 138 12668.85 35.10 54512.43 88888.00 2016-05-17 02:10:23.875 138 12668.83 35.10 54512.40 88888.00 2016-05-17 02:10:24.000 138 12668.80 35.12 54512.38 88888.00 2016-05-17 02:10:24.125 138 12668.88 35.15 54512.38 88888.00 2016-05-17 02:10:24.250 138 12668.92 35.15 54512.40 88888.00 2016-05-17 02:10:24.375 138 12668.92 35.12 54512.40 88888.00 2016-05-17 02:10:24.500 138 12668.92 35.15 54512.38 88888.00 2016-05-17 02:10:24.625 138 12668.92 35.15 54512.38 88888.00 2016-05-17 02:10:24.750 138 12668.85 35.17 54512.38 88888.00 2016-05-17 02:10:24.875 138 12668.85 35.17 54512.38 88888.00 2016-05-17 02:10:25.000 138 12668.85 35.15 54512.40 88888.00 2016-05-17 02:10:25.125 138 12668.85 35.15 54512.38 88888.00 2016-05-17 02:10:25.250 138 12668.80 35.08 54512.32 88888.00 2016-05-17 02:10:25.375 138 12668.80 35.08 54512.35 88888.00 2016-05-17 02:10:25.500 138 12668.88 35.15 54512.35 88888.00 2016-05-17 02:10:25.625 138 12668.88 35.17 54512.40 88888.00 2016-05-17 02:10:25.750 138 12668.92 35.15 54512.40 88888.00 2016-05-17 02:10:25.875 138 12668.95 35.15 54512.38 88888.00 2016-05-17 02:10:26.000 138 12668.95 35.12 54512.35 88888.00 2016-05-17 02:10:26.125 138 12668.90 35.15 54512.38 88888.00 2016-05-17 02:10:26.250 138 12668.90 35.15 54512.38 88888.00 2016-05-17 02:10:26.375 138 12668.88 35.15 54512.38 88888.00 2016-05-17 02:10:26.500 138 12668.85 35.15 54512.38 88888.00 2016-05-17 02:10:26.625 138 12668.88 35.12 54512.38 88888.00 2016-05-17 02:10:26.750 138 12668.90 35.10 54512.38 88888.00 2016-05-17 02:10:26.875 138 12668.88 35.10 54512.35 88888.00 2016-05-17 02:10:27.000 138 12668.88 35.12 54512.38 88888.00 2016-05-17 02:10:27.125 138 12668.88 35.15 54512.38 88888.00 2016-05-17 02:10:27.250 138 12668.80 35.12 54512.40 88888.00 2016-05-17 02:10:27.375 138 12668.80 35.12 54512.38 88888.00 2016-05-17 02:10:27.500 138 12668.83 35.10 54512.38 88888.00 2016-05-17 02:10:27.625 138 12668.88 35.12 54512.38 88888.00 2016-05-17 02:10:27.750 138 12668.88 35.10 54512.40 88888.00 2016-05-17 02:10:27.875 138 12668.85 35.10 54512.43 88888.00 2016-05-17 02:10:28.000 138 12668.80 35.08 54512.43 88888.00 2016-05-17 02:10:28.125 138 12668.83 35.10 54512.43 88888.00 2016-05-17 02:10:28.250 138 12668.83 35.08 54512.43 88888.00 2016-05-17 02:10:28.375 138 12668.77 35.10 54512.43 88888.00 2016-05-17 02:10:28.500 138 12668.75 35.08 54512.43 88888.00 2016-05-17 02:10:28.625 138 12668.75 35.08 54512.43 88888.00 2016-05-17 02:10:28.750 138 12668.83 35.08 54512.45 88888.00 2016-05-17 02:10:28.875 138 12668.83 35.10 54512.45 88888.00 2016-05-17 02:10:29.000 138 12668.77 35.10 54512.43 88888.00 2016-05-17 02:10:29.125 138 12668.77 35.10 54512.45 88888.00 2016-05-17 02:10:29.250 138 12668.77 35.08 54512.45 88888.00 2016-05-17 02:10:29.375 138 12668.83 35.08 54512.45 88888.00 2016-05-17 02:10:29.500 138 12668.83 35.08 54512.47 88888.00 2016-05-17 02:10:29.625 138 12668.80 35.10 54512.47 88888.00 2016-05-17 02:10:29.750 138 12668.75 35.10 54512.45 88888.00 2016-05-17 02:10:29.875 138 12668.75 35.10 54512.43 88888.00 2016-05-17 02:10:30.000 138 12668.77 35.08 54512.43 88888.00 2016-05-17 02:10:30.125 138 12668.75 35.10 54512.43 88888.00 2016-05-17 02:10:30.250 138 12668.75 35.05 54512.40 88888.00 2016-05-17 02:10:30.375 138 12668.70 35.05 54512.40 88888.00 2016-05-17 02:10:30.500 138 12668.65 35.05 54512.43 88888.00 2016-05-17 02:10:30.625 138 12668.67 35.05 54512.43 88888.00 2016-05-17 02:10:30.750 138 12668.73 35.05 54512.43 88888.00 2016-05-17 02:10:30.875 138 12668.73 35.05 54512.45 88888.00 2016-05-17 02:10:31.000 138 12668.70 35.05 54512.43 88888.00 2016-05-17 02:10:31.125 138 12668.67 35.05 54512.43 88888.00 2016-05-17 02:10:31.250 138 12668.67 35.00 54512.40 88888.00 2016-05-17 02:10:31.375 138 12668.73 35.02 54512.40 88888.00 2016-05-17 02:10:31.500 138 12668.73 35.05 54512.45 88888.00 2016-05-17 02:10:31.625 138 12668.73 35.08 54512.45 88888.00 2016-05-17 02:10:31.750 138 12668.75 35.02 54512.43 88888.00 2016-05-17 02:10:31.875 138 12668.77 35.02 54512.40 88888.00 2016-05-17 02:10:32.000 138 12668.75 35.00 54512.40 88888.00 2016-05-17 02:10:32.125 138 12668.73 35.00 54512.45 88888.00 2016-05-17 02:10:32.250 138 12668.77 34.98 54512.43 88888.00 2016-05-17 02:10:32.375 138 12668.80 34.98 54512.43 88888.00 2016-05-17 02:10:32.500 138 12668.70 34.95 54512.43 88888.00 2016-05-17 02:10:32.625 138 12668.65 34.92 54512.43 88888.00 2016-05-17 02:10:32.750 138 12668.67 34.95 54512.43 88888.00 2016-05-17 02:10:32.875 138 12668.67 34.98 54512.43 88888.00 2016-05-17 02:10:33.000 138 12668.73 34.95 54512.43 88888.00 2016-05-17 02:10:33.125 138 12668.73 34.95 54512.45 88888.00 2016-05-17 02:10:33.250 138 12668.70 34.95 54512.43 88888.00 2016-05-17 02:10:33.375 138 12668.65 34.98 54512.43 88888.00 2016-05-17 02:10:33.500 138 12668.67 34.95 54512.43 88888.00 2016-05-17 02:10:33.625 138 12668.73 34.98 54512.45 88888.00 2016-05-17 02:10:33.750 138 12668.67 34.98 54512.45 88888.00 2016-05-17 02:10:33.875 138 12668.60 34.95 54512.50 88888.00 2016-05-17 02:10:34.000 138 12668.60 34.95 54512.47 88888.00 2016-05-17 02:10:34.125 138 12668.62 34.90 54512.47 88888.00 2016-05-17 02:10:34.250 138 12668.58 34.90 54512.50 88888.00 2016-05-17 02:10:34.375 138 12668.60 34.92 54512.47 88888.00 2016-05-17 02:10:34.500 138 12668.58 34.92 54512.45 88888.00 2016-05-17 02:10:34.625 138 12668.60 34.90 54512.47 88888.00 2016-05-17 02:10:34.750 138 12668.58 34.90 54512.47 88888.00 2016-05-17 02:10:34.875 138 12668.52 34.90 54512.50 88888.00 2016-05-17 02:10:35.000 138 12668.50 34.95 54512.47 88888.00 2016-05-17 02:10:35.125 138 12668.50 34.92 54512.50 88888.00 2016-05-17 02:10:35.250 138 12668.48 34.90 54512.50 88888.00 2016-05-17 02:10:35.375 138 12668.42 34.92 54512.47 88888.00 2016-05-17 02:10:35.500 138 12668.42 34.90 54512.47 88888.00 2016-05-17 02:10:35.625 138 12668.48 34.90 54512.47 88888.00 2016-05-17 02:10:35.750 138 12668.45 34.90 54512.50 88888.00 2016-05-17 02:10:35.875 138 12668.42 34.92 54512.47 88888.00 2016-05-17 02:10:36.000 138 12668.42 34.90 54512.45 88888.00 2016-05-17 02:10:36.125 138 12668.42 34.90 54512.45 88888.00 2016-05-17 02:10:36.250 138 12668.48 34.88 54512.45 88888.00 2016-05-17 02:10:36.375 138 12668.48 34.92 54512.43 88888.00 2016-05-17 02:10:36.500 138 12668.52 34.95 54512.45 88888.00 2016-05-17 02:10:36.625 138 12668.52 34.92 54512.45 88888.00 2016-05-17 02:10:36.750 138 12668.48 34.90 54512.47 88888.00 2016-05-17 02:10:36.875 138 12668.45 34.90 54512.43 88888.00 2016-05-17 02:10:37.000 138 12668.45 34.90 54512.43 88888.00 2016-05-17 02:10:37.125 138 12668.45 34.90 54512.47 88888.00 2016-05-17 02:10:37.250 138 12668.48 34.88 54512.45 88888.00 2016-05-17 02:10:37.375 138 12668.48 34.90 54512.45 88888.00 2016-05-17 02:10:37.500 138 12668.42 34.92 54512.47 88888.00 2016-05-17 02:10:37.625 138 12668.42 34.92 54512.47 88888.00 2016-05-17 02:10:37.750 138 12668.42 34.92 54512.45 88888.00 2016-05-17 02:10:37.875 138 12668.42 34.92 54512.45 88888.00 2016-05-17 02:10:38.000 138 12668.42 34.90 54512.45 88888.00 2016-05-17 02:10:38.125 138 12668.45 34.92 54512.45 88888.00 2016-05-17 02:10:38.250 138 12668.45 34.92 54512.47 88888.00 2016-05-17 02:10:38.375 138 12668.45 34.90 54512.47 88888.00 2016-05-17 02:10:38.500 138 12668.42 34.90 54512.47 88888.00 2016-05-17 02:10:38.625 138 12668.42 34.92 54512.45 88888.00 2016-05-17 02:10:38.750 138 12668.35 34.90 54512.45 88888.00 2016-05-17 02:10:38.875 138 12668.33 34.92 54512.47 88888.00 2016-05-17 02:10:39.000 138 12668.38 34.92 54512.47 88888.00 2016-05-17 02:10:39.125 138 12668.35 34.92 54512.47 88888.00 2016-05-17 02:10:39.250 138 12668.35 34.92 54512.47 88888.00 2016-05-17 02:10:39.375 138 12668.48 34.98 54512.50 88888.00 2016-05-17 02:10:39.500 138 12668.50 34.98 54512.47 88888.00 2016-05-17 02:10:39.625 138 12668.42 34.92 54512.47 88888.00 2016-05-17 02:10:39.750 138 12668.40 34.92 54512.50 88888.00 2016-05-17 02:10:39.875 138 12668.35 34.92 54512.47 88888.00 2016-05-17 02:10:40.000 138 12668.38 34.90 54512.47 88888.00 2016-05-17 02:10:40.125 138 12668.40 34.92 54512.47 88888.00 2016-05-17 02:10:40.250 138 12668.38 34.90 54512.47 88888.00 2016-05-17 02:10:40.375 138 12668.35 34.90 54512.47 88888.00 2016-05-17 02:10:40.500 138 12668.33 34.90 54512.47 88888.00 2016-05-17 02:10:40.625 138 12668.35 34.92 54512.50 88888.00 2016-05-17 02:10:40.750 138 12668.40 34.95 54512.50 88888.00 2016-05-17 02:10:40.875 138 12668.40 34.95 54512.47 88888.00 2016-05-17 02:10:41.000 138 12668.38 34.95 54512.45 88888.00 2016-05-17 02:10:41.125 138 12668.27 34.95 54512.50 88888.00 2016-05-17 02:10:41.250 138 12668.25 34.95 54512.50 88888.00 2016-05-17 02:10:41.375 138 12668.30 34.92 54512.50 88888.00 2016-05-17 02:10:41.500 138 12668.33 34.92 54512.47 88888.00 2016-05-17 02:10:41.625 138 12668.35 34.92 54512.45 88888.00 2016-05-17 02:10:41.750 138 12668.25 34.90 54512.43 88888.00 2016-05-17 02:10:41.875 138 12668.30 35.00 54512.47 88888.00 2016-05-17 02:10:42.000 138 12668.30 35.02 54512.47 88888.00 2016-05-17 02:10:42.125 138 12668.25 35.00 54512.45 88888.00 2016-05-17 02:10:42.250 138 12668.30 34.98 54512.45 88888.00 2016-05-17 02:10:42.375 138 12668.38 34.98 54512.47 88888.00 2016-05-17 02:10:42.500 138 12668.33 34.98 54512.47 88888.00 2016-05-17 02:10:42.625 138 12668.27 35.00 54512.43 88888.00 2016-05-17 02:10:42.750 138 12668.27 35.00 54512.43 88888.00 2016-05-17 02:10:42.875 138 12668.30 34.98 54512.45 88888.00 2016-05-17 02:10:43.000 138 12668.33 35.00 54512.45 88888.00 2016-05-17 02:10:43.125 138 12668.35 35.00 54512.47 88888.00 2016-05-17 02:10:43.250 138 12668.35 34.98 54512.47 88888.00 2016-05-17 02:10:43.375 138 12668.38 35.00 54512.45 88888.00 2016-05-17 02:10:43.500 138 12668.38 35.00 54512.45 88888.00 2016-05-17 02:10:43.625 138 12668.35 35.02 54512.45 88888.00 2016-05-17 02:10:43.750 138 12668.35 35.02 54512.45 88888.00 2016-05-17 02:10:43.875 138 12668.40 35.02 54512.47 88888.00 2016-05-17 02:10:44.000 138 12668.38 35.02 54512.50 88888.00 2016-05-17 02:10:44.125 138 12668.38 35.05 54512.47 88888.00 2016-05-17 02:10:44.250 138 12668.40 35.02 54512.45 88888.00 2016-05-17 02:10:44.375 138 12668.42 35.02 54512.40 88888.00 2016-05-17 02:10:44.500 138 12668.42 35.05 54512.40 88888.00 2016-05-17 02:10:44.625 138 12668.38 35.02 54512.43 88888.00 2016-05-17 02:10:44.750 138 12668.42 35.02 54512.43 88888.00 2016-05-17 02:10:44.875 138 12668.48 35.05 54512.40 88888.00 2016-05-17 02:10:45.000 138 12668.48 35.05 54512.40 88888.00 2016-05-17 02:10:45.125 138 12668.45 35.05 54512.43 88888.00 2016-05-17 02:10:45.250 138 12668.40 35.02 54512.40 88888.00 2016-05-17 02:10:45.375 138 12668.33 35.00 54512.38 88888.00 2016-05-17 02:10:45.500 138 12668.33 35.02 54512.40 88888.00 2016-05-17 02:10:45.625 138 12668.38 35.02 54512.40 88888.00 2016-05-17 02:10:45.750 138 12668.40 35.05 54512.40 88888.00 2016-05-17 02:10:45.875 138 12668.42 35.05 54512.43 88888.00 2016-05-17 02:10:46.000 138 12668.45 35.02 54512.40 88888.00 2016-05-17 02:10:46.125 138 12668.40 35.02 54512.43 88888.00 2016-05-17 02:10:46.250 138 12668.40 35.00 54512.43 88888.00 2016-05-17 02:10:46.375 138 12668.40 35.00 54512.43 88888.00 2016-05-17 02:10:46.500 138 12668.40 35.02 54512.43 88888.00 2016-05-17 02:10:46.625 138 12668.40 35.02 54512.40 88888.00 2016-05-17 02:10:46.750 138 12668.42 35.05 54512.43 88888.00 2016-05-17 02:10:46.875 138 12668.42 35.05 54512.43 88888.00 2016-05-17 02:10:47.000 138 12668.50 35.05 54512.40 88888.00 2016-05-17 02:10:47.125 138 12668.50 35.05 54512.45 88888.00 2016-05-17 02:10:47.250 138 12668.45 35.02 54512.45 88888.00 2016-05-17 02:10:47.375 138 12668.45 35.02 54512.43 88888.00 2016-05-17 02:10:47.500 138 12668.48 35.00 54512.43 88888.00 2016-05-17 02:10:47.625 138 12668.45 35.02 54512.40 88888.00 2016-05-17 02:10:47.750 138 12668.45 35.00 54512.40 88888.00 2016-05-17 02:10:47.875 138 12668.45 35.00 54512.43 88888.00 2016-05-17 02:10:48.000 138 12668.42 35.02 54512.40 88888.00 2016-05-17 02:10:48.125 138 12668.45 35.02 54512.40 88888.00 2016-05-17 02:10:48.250 138 12668.42 35.02 54512.38 88888.00 2016-05-17 02:10:48.375 138 12668.42 35.05 54512.38 88888.00 2016-05-17 02:10:48.500 138 12668.45 35.05 54512.38 88888.00 2016-05-17 02:10:48.625 138 12668.48 35.05 54512.40 88888.00 2016-05-17 02:10:48.750 138 12668.50 35.05 54512.40 88888.00 2016-05-17 02:10:48.875 138 12668.50 35.02 54512.43 88888.00 2016-05-17 02:10:49.000 138 12668.52 35.02 54512.43 88888.00 2016-05-17 02:10:49.125 138 12668.48 35.02 54512.43 88888.00 2016-05-17 02:10:49.250 138 12668.45 35.02 54512.43 88888.00 2016-05-17 02:10:49.375 138 12668.50 35.02 54512.43 88888.00 2016-05-17 02:10:49.500 138 12668.52 35.00 54512.40 88888.00 2016-05-17 02:10:49.625 138 12668.52 35.00 54512.40 88888.00 2016-05-17 02:10:49.750 138 12668.48 35.02 54512.40 88888.00 2016-05-17 02:10:49.875 138 12668.42 34.98 54512.38 88888.00 2016-05-17 02:10:50.000 138 12668.48 35.00 54512.38 88888.00 2016-05-17 02:10:50.125 138 12668.50 35.02 54512.38 88888.00 2016-05-17 02:10:50.250 138 12668.50 35.00 54512.38 88888.00 2016-05-17 02:10:50.375 138 12668.52 34.95 54512.35 88888.00 2016-05-17 02:10:50.500 138 12668.58 34.98 54512.38 88888.00 2016-05-17 02:10:50.625 138 12668.55 35.00 54512.35 88888.00 2016-05-17 02:10:50.750 138 12668.55 35.02 54512.35 88888.00 2016-05-17 02:10:50.875 138 12668.52 35.02 54512.35 88888.00 2016-05-17 02:10:51.000 138 12668.50 34.98 54512.35 88888.00 2016-05-17 02:10:51.125 138 12668.55 34.98 54512.35 88888.00 2016-05-17 02:10:51.250 138 12668.58 34.98 54512.32 88888.00 2016-05-17 02:10:51.375 138 12668.58 34.95 54512.32 88888.00 2016-05-17 02:10:51.500 138 12668.55 34.92 54512.32 88888.00 2016-05-17 02:10:51.625 138 12668.58 34.98 54512.32 88888.00 2016-05-17 02:10:51.750 138 12668.60 34.98 54512.32 88888.00 2016-05-17 02:10:51.875 138 12668.65 34.95 54512.32 88888.00 2016-05-17 02:10:52.000 138 12668.70 34.90 54512.32 88888.00 2016-05-17 02:10:52.125 138 12668.65 34.90 54512.35 88888.00 2016-05-17 02:10:52.250 138 12668.60 34.92 54512.35 88888.00 2016-05-17 02:10:52.375 138 12668.70 34.95 54512.38 88888.00 2016-05-17 02:10:52.500 138 12668.70 34.92 54512.38 88888.00 2016-05-17 02:10:52.625 138 12668.73 34.90 54512.38 88888.00 2016-05-17 02:10:52.750 138 12668.77 34.90 54512.38 88888.00 2016-05-17 02:10:52.875 138 12668.73 34.95 54512.35 88888.00 2016-05-17 02:10:53.000 138 12668.70 34.98 54512.38 88888.00 2016-05-17 02:10:53.125 138 12668.75 34.98 54512.40 88888.00 2016-05-17 02:10:53.250 138 12668.77 34.92 54512.38 88888.00 2016-05-17 02:10:53.375 138 12668.70 34.92 54512.32 88888.00 2016-05-17 02:10:53.500 138 12668.62 34.95 54512.35 88888.00 2016-05-17 02:10:53.625 138 12668.65 34.92 54512.35 88888.00 2016-05-17 02:10:53.750 138 12668.65 34.92 54512.35 88888.00 2016-05-17 02:10:53.875 138 12668.67 34.92 54512.35 88888.00 2016-05-17 02:10:54.000 138 12668.73 34.95 54512.35 88888.00 2016-05-17 02:10:54.125 138 12668.70 34.95 54512.35 88888.00 2016-05-17 02:10:54.250 138 12668.62 34.92 54512.35 88888.00 2016-05-17 02:10:54.375 138 12668.65 34.90 54512.32 88888.00 2016-05-17 02:10:54.500 138 12668.60 34.92 54512.35 88888.00 2016-05-17 02:10:54.625 138 12668.60 34.92 54512.32 88888.00 2016-05-17 02:10:54.750 138 12668.70 34.95 54512.35 88888.00 2016-05-17 02:10:54.875 138 12668.75 34.92 54512.32 88888.00 2016-05-17 02:10:55.000 138 12668.70 34.92 54512.30 88888.00 2016-05-17 02:10:55.125 138 12668.67 34.90 54512.32 88888.00 2016-05-17 02:10:55.250 138 12668.65 34.88 54512.32 88888.00 2016-05-17 02:10:55.375 138 12668.60 34.88 54512.30 88888.00 2016-05-17 02:10:55.500 138 12668.58 34.90 54512.30 88888.00 2016-05-17 02:10:55.625 138 12668.60 34.95 54512.32 88888.00 2016-05-17 02:10:55.750 138 12668.62 34.95 54512.35 88888.00 2016-05-17 02:10:55.875 138 12668.70 34.95 54512.35 88888.00 2016-05-17 02:10:56.000 138 12668.70 34.92 54512.32 88888.00 2016-05-17 02:10:56.125 138 12668.70 34.90 54512.32 88888.00 2016-05-17 02:10:56.250 138 12668.70 34.90 54512.35 88888.00 2016-05-17 02:10:56.375 138 12668.70 34.90 54512.35 88888.00 2016-05-17 02:10:56.500 138 12668.73 34.92 54512.35 88888.00 2016-05-17 02:10:56.625 138 12668.75 34.92 54512.32 88888.00 2016-05-17 02:10:56.750 138 12668.75 34.90 54512.35 88888.00 2016-05-17 02:10:56.875 138 12668.73 34.90 54512.32 88888.00 2016-05-17 02:10:57.000 138 12668.73 34.90 54512.32 88888.00 2016-05-17 02:10:57.125 138 12668.67 34.90 54512.35 88888.00 2016-05-17 02:10:57.250 138 12668.65 34.85 54512.35 88888.00 2016-05-17 02:10:57.375 138 12668.70 34.85 54512.35 88888.00 2016-05-17 02:10:57.500 138 12668.73 34.88 54512.32 88888.00 2016-05-17 02:10:57.625 138 12668.70 34.88 54512.35 88888.00 2016-05-17 02:10:57.750 138 12668.77 34.90 54512.35 88888.00 2016-05-17 02:10:57.875 138 12668.85 34.88 54512.35 88888.00 2016-05-17 02:10:58.000 138 12668.85 34.88 54512.38 88888.00 2016-05-17 02:10:58.125 138 12668.83 34.88 54512.40 88888.00 2016-05-17 02:10:58.250 138 12668.83 34.85 54512.40 88888.00 2016-05-17 02:10:58.375 138 12668.80 34.88 54512.38 88888.00 2016-05-17 02:10:58.500 138 12668.80 34.88 54512.38 88888.00 2016-05-17 02:10:58.625 138 12668.83 34.85 54512.38 88888.00 2016-05-17 02:10:58.750 138 12668.80 34.88 54512.38 88888.00 2016-05-17 02:10:58.875 138 12668.80 34.90 54512.35 88888.00 2016-05-17 02:10:59.000 138 12668.77 34.90 54512.35 88888.00 2016-05-17 02:10:59.125 138 12668.83 34.90 54512.38 88888.00 2016-05-17 02:10:59.250 138 12668.80 34.90 54512.40 88888.00 2016-05-17 02:10:59.375 138 12668.77 34.90 54512.38 88888.00 2016-05-17 02:10:59.500 138 12668.80 34.90 54512.38 88888.00 2016-05-17 02:10:59.625 138 12668.80 34.90 54512.38 88888.00 2016-05-17 02:10:59.750 138 12668.80 34.88 54512.35 88888.00 2016-05-17 02:10:59.875 138 12668.80 34.90 54512.38 88888.00 2016-05-17 02:11:00.000 138 12668.83 34.90 54512.35 88888.00 2016-05-17 02:11:00.125 138 12668.85 34.88 54512.32 88888.00 2016-05-17 02:11:00.250 138 12668.83 34.85 54512.32 88888.00 2016-05-17 02:11:00.375 138 12668.77 34.90 54512.32 88888.00 2016-05-17 02:11:00.500 138 12668.77 34.90 54512.32 88888.00 2016-05-17 02:11:00.625 138 12668.85 34.90 54512.32 88888.00 2016-05-17 02:11:00.750 138 12668.88 34.90 54512.30 88888.00 2016-05-17 02:11:00.875 138 12668.83 34.92 54512.30 88888.00 2016-05-17 02:11:01.000 138 12668.83 34.90 54512.28 88888.00 2016-05-17 02:11:01.125 138 12668.85 34.88 54512.32 88888.00 2016-05-17 02:11:01.250 138 12668.85 34.90 54512.32 88888.00 2016-05-17 02:11:01.375 138 12668.83 34.88 54512.32 88888.00 2016-05-17 02:11:01.500 138 12668.83 34.92 54512.35 88888.00 2016-05-17 02:11:01.625 138 12668.75 34.92 54512.35 88888.00 2016-05-17 02:11:01.750 138 12668.77 34.90 54512.32 88888.00 2016-05-17 02:11:01.875 138 12668.83 34.90 54512.28 88888.00 2016-05-17 02:11:02.000 138 12668.83 34.90 54512.32 88888.00 2016-05-17 02:11:02.125 138 12668.80 34.90 54512.35 88888.00 2016-05-17 02:11:02.250 138 12668.80 34.90 54512.35 88888.00 2016-05-17 02:11:02.375 138 12668.83 34.88 54512.32 88888.00 2016-05-17 02:11:02.500 138 12668.85 34.88 54512.30 88888.00 2016-05-17 02:11:02.625 138 12668.83 34.92 54512.30 88888.00 2016-05-17 02:11:02.750 138 12668.88 34.98 54512.30 88888.00 2016-05-17 02:11:02.875 138 12668.88 34.95 54512.30 88888.00 2016-05-17 02:11:03.000 138 12668.85 34.95 54512.28 88888.00 2016-05-17 02:11:03.125 138 12668.85 34.98 54512.30 88888.00 2016-05-17 02:11:03.250 138 12668.88 35.00 54512.32 88888.00 2016-05-17 02:11:03.375 138 12668.92 35.00 54512.32 88888.00 2016-05-17 02:11:03.500 138 12668.88 34.98 54512.30 88888.00 2016-05-17 02:11:03.625 138 12668.83 34.95 54512.28 88888.00 2016-05-17 02:11:03.750 138 12668.83 34.98 54512.30 88888.00 2016-05-17 02:11:03.875 138 12668.85 34.98 54512.32 88888.00 2016-05-17 02:11:04.000 138 12668.90 34.95 54512.32 88888.00 2016-05-17 02:11:04.125 138 12668.92 34.98 54512.30 88888.00 2016-05-17 02:11:04.250 138 12668.90 35.00 54512.35 88888.00 2016-05-17 02:11:04.375 138 12668.92 35.02 54512.35 88888.00 2016-05-17 02:11:04.500 138 12668.92 35.02 54512.35 88888.00 2016-05-17 02:11:04.625 138 12668.90 35.00 54512.32 88888.00 2016-05-17 02:11:04.750 138 12668.88 35.00 54512.32 88888.00 2016-05-17 02:11:04.875 138 12668.90 35.05 54512.32 88888.00 2016-05-17 02:11:05.000 138 12668.92 35.05 54512.28 88888.00 2016-05-17 02:11:05.125 138 12668.92 35.02 54512.28 88888.00 2016-05-17 02:11:05.250 138 12668.90 35.02 54512.30 88888.00 2016-05-17 02:11:05.375 138 12668.95 35.08 54512.28 88888.00 2016-05-17 02:11:05.500 138 12668.90 35.05 54512.25 88888.00 2016-05-17 02:11:05.625 138 12668.85 35.05 54512.30 88888.00 2016-05-17 02:11:05.750 138 12668.88 35.05 54512.30 88888.00 2016-05-17 02:11:05.875 138 12668.90 35.08 54512.30 88888.00 2016-05-17 02:11:06.000 138 12668.92 35.08 54512.25 88888.00 2016-05-17 02:11:06.125 138 12668.92 35.08 54512.25 88888.00 2016-05-17 02:11:06.250 138 12668.95 35.05 54512.25 88888.00 2016-05-17 02:11:06.375 138 12668.95 35.10 54512.25 88888.00 2016-05-17 02:11:06.500 138 12668.98 35.08 54512.28 88888.00 2016-05-17 02:11:06.625 138 12668.98 35.08 54512.25 88888.00 2016-05-17 02:11:06.750 138 12668.98 35.08 54512.25 88888.00 2016-05-17 02:11:06.875 138 12668.95 35.10 54512.25 88888.00 2016-05-17 02:11:07.000 138 12668.95 35.10 54512.22 88888.00 2016-05-17 02:11:07.125 138 12668.98 35.10 54512.20 88888.00 2016-05-17 02:11:07.250 138 12669.00 35.08 54512.20 88888.00 2016-05-17 02:11:07.375 138 12668.98 35.10 54512.20 88888.00 2016-05-17 02:11:07.500 138 12668.95 35.12 54512.22 88888.00 2016-05-17 02:11:07.625 138 12668.98 35.12 54512.22 88888.00 2016-05-17 02:11:07.750 138 12668.98 35.15 54512.20 88888.00 2016-05-17 02:11:07.875 138 12668.98 35.15 54512.20 88888.00 2016-05-17 02:11:08.000 138 12669.02 35.12 54512.18 88888.00 2016-05-17 02:11:08.125 138 12669.02 35.12 54512.20 88888.00 2016-05-17 02:11:08.250 138 12669.02 35.15 54512.20 88888.00 2016-05-17 02:11:08.375 138 12669.05 35.15 54512.18 88888.00 2016-05-17 02:11:08.500 138 12669.02 35.17 54512.20 88888.00 2016-05-17 02:11:08.625 138 12669.05 35.17 54512.20 88888.00 2016-05-17 02:11:08.750 138 12669.10 35.20 54512.20 88888.00 2016-05-17 02:11:08.875 138 12669.08 35.20 54512.20 88888.00 2016-05-17 02:11:09.000 138 12669.08 35.20 54512.18 88888.00 2016-05-17 02:11:09.125 138 12669.05 35.23 54512.20 88888.00 2016-05-17 02:11:09.250 138 12669.00 35.23 54512.20 88888.00 2016-05-17 02:11:09.375 138 12669.02 35.23 54512.18 88888.00 2016-05-17 02:11:09.500 138 12669.12 35.25 54512.18 88888.00 2016-05-17 02:11:09.625 138 12669.15 35.27 54512.20 88888.00 2016-05-17 02:11:09.750 138 12669.17 35.25 54512.18 88888.00 2016-05-17 02:11:09.875 138 12669.17 35.25 54512.18 88888.00 2016-05-17 02:11:10.000 138 12669.15 35.25 54512.15 88888.00 2016-05-17 02:11:10.125 138 12669.12 35.30 54512.22 88888.00 2016-05-17 02:11:10.250 138 12669.15 35.35 54512.22 88888.00 2016-05-17 02:11:10.375 138 12669.10 35.30 54512.20 88888.00 2016-05-17 02:11:10.500 138 12669.08 35.27 54512.15 88888.00 2016-05-17 02:11:10.625 138 12669.10 35.30 54512.18 88888.00 2016-05-17 02:11:10.750 138 12669.12 35.30 54512.15 88888.00 2016-05-17 02:11:10.875 138 12669.08 35.30 54512.15 88888.00 2016-05-17 02:11:11.000 138 12669.02 35.33 54512.12 88888.00 2016-05-17 02:11:11.125 138 12669.05 35.35 54512.18 88888.00 2016-05-17 02:11:11.250 138 12669.05 35.38 54512.18 88888.00 2016-05-17 02:11:11.375 138 12668.98 35.33 54512.15 88888.00 2016-05-17 02:11:11.500 138 12669.02 35.30 54512.15 88888.00 2016-05-17 02:11:11.625 138 12669.12 35.33 54512.15 88888.00 2016-05-17 02:11:11.750 138 12669.15 35.35 54512.15 88888.00 2016-05-17 02:11:11.875 138 12669.05 35.38 54512.18 88888.00 2016-05-17 02:11:12.000 138 12669.00 35.40 54512.15 88888.00 2016-05-17 02:11:12.125 138 12669.10 35.40 54512.15 88888.00 2016-05-17 02:11:12.250 138 12669.12 35.42 54512.15 88888.00 2016-05-17 02:11:12.375 138 12669.15 35.42 54512.12 88888.00 2016-05-17 02:11:12.500 138 12669.15 35.42 54512.12 88888.00 2016-05-17 02:11:12.625 138 12669.12 35.45 54512.15 88888.00 2016-05-17 02:11:12.750 138 12669.17 35.42 54512.12 88888.00 2016-05-17 02:11:12.875 138 12669.12 35.42 54512.12 88888.00 2016-05-17 02:11:13.000 138 12669.15 35.42 54512.15 88888.00 2016-05-17 02:11:13.125 138 12669.23 35.45 54512.12 88888.00 2016-05-17 02:11:13.250 138 12669.23 35.45 54512.12 88888.00 2016-05-17 02:11:13.375 138 12669.20 35.45 54512.10 88888.00 2016-05-17 02:11:13.500 138 12669.20 35.52 54512.07 88888.00 2016-05-17 02:11:13.625 138 12669.20 35.50 54512.10 88888.00 2016-05-17 02:11:13.750 138 12669.20 35.50 54512.10 88888.00 2016-05-17 02:11:13.875 138 12669.20 35.50 54512.10 88888.00 2016-05-17 02:11:14.000 138 12669.20 35.52 54512.07 88888.00 2016-05-17 02:11:14.125 138 12669.20 35.52 54512.12 88888.00 2016-05-17 02:11:14.250 138 12669.10 35.50 54512.12 88888.00 2016-05-17 02:11:14.375 138 12669.08 35.50 54512.12 88888.00 2016-05-17 02:11:14.500 138 12669.12 35.50 54512.10 88888.00 2016-05-17 02:11:14.625 138 12669.10 35.52 54512.10 88888.00 2016-05-17 02:11:14.750 138 12669.08 35.50 54512.10 88888.00 2016-05-17 02:11:14.875 138 12669.10 35.52 54512.10 88888.00 2016-05-17 02:11:15.000 138 12669.15 35.52 54512.07 88888.00 2016-05-17 02:11:15.125 138 12669.20 35.50 54512.10 88888.00 2016-05-17 02:11:15.250 138 12669.20 35.48 54512.10 88888.00 2016-05-17 02:11:15.375 138 12669.17 35.50 54512.10 88888.00 2016-05-17 02:11:15.500 138 12669.10 35.50 54512.10 88888.00 2016-05-17 02:11:15.625 138 12669.05 35.50 54512.07 88888.00 2016-05-17 02:11:15.750 138 12669.08 35.50 54512.10 88888.00 2016-05-17 02:11:15.875 138 12669.08 35.50 54512.10 88888.00 2016-05-17 02:11:16.000 138 12669.12 35.48 54512.10 88888.00 2016-05-17 02:11:16.125 138 12669.15 35.48 54512.12 88888.00 2016-05-17 02:11:16.250 138 12669.12 35.50 54512.15 88888.00 2016-05-17 02:11:16.375 138 12669.08 35.55 54512.18 88888.00 2016-05-17 02:11:16.500 138 12669.05 35.55 54512.18 88888.00 2016-05-17 02:11:16.625 138 12669.08 35.52 54512.15 88888.00 2016-05-17 02:11:16.750 138 12669.12 35.50 54512.15 88888.00 2016-05-17 02:11:16.875 138 12669.10 35.50 54512.18 88888.00 2016-05-17 02:11:17.000 138 12669.05 35.52 54512.15 88888.00 2016-05-17 02:11:17.125 138 12669.02 35.52 54512.15 88888.00 2016-05-17 02:11:17.250 138 12669.05 35.52 54512.18 88888.00 2016-05-17 02:11:17.375 138 12669.08 35.50 54512.18 88888.00 2016-05-17 02:11:17.500 138 12669.08 35.52 54512.15 88888.00 2016-05-17 02:11:17.625 138 12669.10 35.52 54512.18 88888.00 2016-05-17 02:11:17.750 138 12669.08 35.50 54512.18 88888.00 2016-05-17 02:11:17.875 138 12669.05 35.52 54512.20 88888.00 2016-05-17 02:11:18.000 138 12669.00 35.52 54512.18 88888.00 2016-05-17 02:11:18.125 138 12669.02 35.48 54512.15 88888.00 2016-05-17 02:11:18.250 138 12669.00 35.50 54512.20 88888.00 2016-05-17 02:11:18.375 138 12668.98 35.50 54512.20 88888.00 2016-05-17 02:11:18.500 138 12669.00 35.50 54512.20 88888.00 2016-05-17 02:11:18.625 138 12668.95 35.48 54512.20 88888.00 2016-05-17 02:11:18.750 138 12668.92 35.48 54512.20 88888.00 2016-05-17 02:11:18.875 138 12668.92 35.48 54512.18 88888.00 2016-05-17 02:11:19.000 138 12668.88 35.45 54512.18 88888.00 2016-05-17 02:11:19.125 138 12668.88 35.45 54512.18 88888.00 2016-05-17 02:11:19.250 138 12668.88 35.45 54512.15 88888.00 2016-05-17 02:11:19.375 138 12668.88 35.48 54512.18 88888.00 2016-05-17 02:11:19.500 138 12668.92 35.48 54512.20 88888.00 2016-05-17 02:11:19.625 138 12668.92 35.48 54512.20 88888.00 2016-05-17 02:11:19.750 138 12668.98 35.45 54512.18 88888.00 2016-05-17 02:11:19.875 138 12668.98 35.45 54512.20 88888.00 2016-05-17 02:11:20.000 138 12668.95 35.45 54512.20 88888.00 2016-05-17 02:11:20.125 138 12668.92 35.42 54512.20 88888.00 2016-05-17 02:11:20.250 138 12668.90 35.40 54512.22 88888.00 2016-05-17 02:11:20.375 138 12668.95 35.42 54512.20 88888.00 2016-05-17 02:11:20.500 138 12668.98 35.40 54512.20 88888.00 2016-05-17 02:11:20.625 138 12668.95 35.40 54512.20 88888.00 2016-05-17 02:11:20.750 138 12668.90 35.38 54512.20 88888.00 2016-05-17 02:11:20.875 138 12668.90 35.40 54512.22 88888.00 2016-05-17 02:11:21.000 138 12668.95 35.38 54512.20 88888.00 2016-05-17 02:11:21.125 138 12668.95 35.38 54512.20 88888.00 2016-05-17 02:11:21.250 138 12668.92 35.38 54512.20 88888.00 2016-05-17 02:11:21.375 138 12668.95 35.35 54512.20 88888.00 2016-05-17 02:11:21.500 138 12668.95 35.33 54512.22 88888.00 2016-05-17 02:11:21.625 138 12668.92 35.30 54512.25 88888.00 2016-05-17 02:11:21.750 138 12668.88 35.30 54512.22 88888.00 2016-05-17 02:11:21.875 138 12668.80 35.27 54512.22 88888.00 2016-05-17 02:11:22.000 138 12668.73 35.30 54512.25 88888.00 2016-05-17 02:11:22.125 138 12668.75 35.27 54512.28 88888.00 2016-05-17 02:11:22.250 138 12668.77 35.25 54512.28 88888.00 2016-05-17 02:11:22.375 138 12668.77 35.25 54512.28 88888.00 2016-05-17 02:11:22.500 138 12668.80 35.25 54512.28 88888.00 2016-05-17 02:11:22.625 138 12668.77 35.25 54512.28 88888.00 2016-05-17 02:11:22.750 138 12668.77 35.25 54512.28 88888.00 2016-05-17 02:11:22.875 138 12668.75 35.23 54512.28 88888.00 2016-05-17 02:11:23.000 138 12668.67 35.20 54512.30 88888.00 2016-05-17 02:11:23.125 138 12668.67 35.20 54512.28 88888.00 2016-05-17 02:11:23.250 138 12668.73 35.17 54512.30 88888.00 2016-05-17 02:11:23.375 138 12668.80 35.20 54512.30 88888.00 2016-05-17 02:11:23.500 138 12668.75 35.15 54512.28 88888.00 2016-05-17 02:11:23.625 138 12668.75 35.15 54512.30 88888.00 2016-05-17 02:11:23.750 138 12668.80 35.15 54512.30 88888.00 2016-05-17 02:11:23.875 138 12668.77 35.12 54512.30 88888.00 2016-05-17 02:11:24.000 138 12668.77 35.12 54512.30 88888.00 2016-05-17 02:11:24.125 138 12668.80 35.12 54512.30 88888.00 2016-05-17 02:11:24.250 138 12668.80 35.10 54512.32 88888.00 2016-05-17 02:11:24.375 138 12668.85 35.12 54512.35 88888.00 2016-05-17 02:11:24.500 138 12668.75 35.15 54512.32 88888.00 2016-05-17 02:11:24.625 138 12668.65 35.10 54512.30 88888.00 2016-05-17 02:11:24.750 138 12668.70 35.15 54512.38 88888.00 2016-05-17 02:11:24.875 138 12668.73 35.15 54512.40 88888.00 2016-05-17 02:11:25.000 138 12668.67 35.10 54512.32 88888.00 2016-05-17 02:11:25.125 138 12668.70 35.08 54512.32 88888.00 2016-05-17 02:11:25.250 138 12668.70 35.05 54512.38 88888.00 2016-05-17 02:11:25.375 138 12668.77 35.08 54512.35 88888.00 2016-05-17 02:11:25.500 138 12668.73 35.05 54512.35 88888.00 2016-05-17 02:11:25.625 138 12668.70 35.05 54512.35 88888.00 2016-05-17 02:11:25.750 138 12668.65 35.05 54512.35 88888.00 2016-05-17 02:11:25.875 138 12668.62 35.05 54512.35 88888.00 2016-05-17 02:11:26.000 138 12668.58 35.05 54512.35 88888.00 2016-05-17 02:11:26.125 138 12668.62 35.05 54512.38 88888.00 2016-05-17 02:11:26.250 138 12668.67 35.02 54512.38 88888.00 2016-05-17 02:11:26.375 138 12668.67 35.02 54512.38 88888.00 2016-05-17 02:11:26.500 138 12668.73 35.02 54512.35 88888.00 2016-05-17 02:11:26.625 138 12668.73 35.05 54512.35 88888.00 2016-05-17 02:11:26.750 138 12668.67 35.02 54512.38 88888.00 2016-05-17 02:11:26.875 138 12668.70 35.02 54512.38 88888.00 2016-05-17 02:11:27.000 138 12668.67 35.02 54512.38 88888.00 2016-05-17 02:11:27.125 138 12668.65 35.02 54512.40 88888.00 2016-05-17 02:11:27.250 138 12668.62 34.98 54512.40 88888.00 2016-05-17 02:11:27.375 138 12668.60 34.98 54512.40 88888.00 2016-05-17 02:11:27.500 138 12668.55 34.98 54512.38 88888.00 2016-05-17 02:11:27.625 138 12668.58 34.98 54512.38 88888.00 2016-05-17 02:11:27.750 138 12668.67 34.98 54512.38 88888.00 2016-05-17 02:11:27.875 138 12668.70 34.98 54512.35 88888.00 2016-05-17 02:11:28.000 138 12668.65 34.95 54512.38 88888.00 2016-05-17 02:11:28.125 138 12668.60 34.98 54512.43 88888.00 2016-05-17 02:11:28.250 138 12668.62 34.95 54512.43 88888.00 2016-05-17 02:11:28.375 138 12668.65 34.90 54512.40 88888.00 2016-05-17 02:11:28.500 138 12668.65 34.85 54512.40 88888.00 2016-05-17 02:11:28.625 138 12668.62 34.90 54512.40 88888.00 2016-05-17 02:11:28.750 138 12668.55 34.95 54512.43 88888.00 2016-05-17 02:11:28.875 138 12668.52 34.92 54512.43 88888.00 2016-05-17 02:11:29.000 138 12668.52 34.90 54512.40 88888.00 2016-05-17 02:11:29.125 138 12668.48 34.92 54512.40 88888.00 2016-05-17 02:11:29.250 138 12668.48 34.92 54512.40 88888.00 2016-05-17 02:11:29.375 138 12668.58 34.90 54512.43 88888.00 2016-05-17 02:11:29.500 138 12668.62 34.92 54512.45 88888.00 2016-05-17 02:11:29.625 138 12668.62 34.90 54512.43 88888.00 2016-05-17 02:11:29.750 138 12668.58 34.90 54512.43 88888.00 2016-05-17 02:11:29.875 138 12668.55 34.88 54512.43 88888.00 2016-05-17 02:11:30.000 138 12668.58 34.88 54512.40 88888.00 2016-05-17 02:11:30.125 138 12668.62 34.90 54512.40 88888.00 2016-05-17 02:11:30.250 138 12668.60 34.90 54512.38 88888.00 2016-05-17 02:11:30.375 138 12668.55 34.88 54512.38 88888.00 2016-05-17 02:11:30.500 138 12668.58 34.88 54512.38 88888.00 2016-05-17 02:11:30.625 138 12668.62 34.85 54512.38 88888.00 2016-05-17 02:11:30.750 138 12668.62 34.90 54512.38 88888.00 2016-05-17 02:11:30.875 138 12668.62 34.90 54512.38 88888.00 2016-05-17 02:11:31.000 138 12668.60 34.90 54512.38 88888.00 2016-05-17 02:11:31.125 138 12668.52 34.88 54512.40 88888.00 2016-05-17 02:11:31.250 138 12668.55 34.85 54512.43 88888.00 2016-05-17 02:11:31.375 138 12668.60 34.88 54512.40 88888.00 2016-05-17 02:11:31.500 138 12668.58 34.88 54512.40 88888.00 2016-05-17 02:11:31.625 138 12668.52 34.85 54512.35 88888.00 2016-05-17 02:11:31.750 138 12668.62 34.83 54512.38 88888.00 2016-05-17 02:11:31.875 138 12668.62 34.88 54512.38 88888.00 2016-05-17 02:11:32.000 138 12668.60 34.88 54512.38 88888.00 2016-05-17 02:11:32.125 138 12668.65 34.88 54512.40 88888.00 2016-05-17 02:11:32.250 138 12668.62 34.90 54512.40 88888.00 2016-05-17 02:11:32.375 138 12668.65 34.90 54512.40 88888.00 2016-05-17 02:11:32.500 138 12668.67 34.90 54512.40 88888.00 2016-05-17 02:11:32.625 138 12668.70 34.90 54512.38 88888.00 2016-05-17 02:11:32.750 138 12668.62 34.92 54512.38 88888.00 2016-05-17 02:11:32.875 138 12668.58 34.92 54512.38 88888.00 2016-05-17 02:11:33.000 138 12668.52 34.95 54512.38 88888.00 2016-05-17 02:11:33.125 138 12668.58 34.95 54512.38 88888.00 2016-05-17 02:11:33.250 138 12668.65 34.92 54512.38 88888.00 2016-05-17 02:11:33.375 138 12668.70 34.95 54512.38 88888.00 2016-05-17 02:11:33.500 138 12668.67 34.95 54512.38 88888.00 2016-05-17 02:11:33.625 138 12668.67 34.95 54512.38 88888.00 2016-05-17 02:11:33.750 138 12668.73 34.95 54512.35 88888.00 2016-05-17 02:11:33.875 138 12668.75 34.95 54512.35 88888.00 2016-05-17 02:11:34.000 138 12668.73 34.92 54512.38 88888.00 2016-05-17 02:11:34.125 138 12668.65 34.90 54512.38 88888.00 2016-05-17 02:11:34.250 138 12668.62 34.92 54512.38 88888.00 2016-05-17 02:11:34.375 138 12668.73 34.98 54512.38 88888.00 2016-05-17 02:11:34.500 138 12668.75 34.98 54512.40 88888.00 2016-05-17 02:11:34.625 138 12668.75 34.98 54512.40 88888.00 2016-05-17 02:11:34.750 138 12668.73 34.95 54512.43 88888.00 2016-05-17 02:11:34.875 138 12668.75 34.98 54512.43 88888.00 2016-05-17 02:11:35.000 138 12668.80 34.95 54512.40 88888.00 2016-05-17 02:11:35.125 138 12668.80 34.95 54512.40 88888.00 2016-05-17 02:11:35.250 138 12668.77 34.95 54512.40 88888.00 2016-05-17 02:11:35.375 138 12668.75 34.98 54512.40 88888.00 2016-05-17 02:11:35.500 138 12668.75 34.98 54512.38 88888.00 2016-05-17 02:11:35.625 138 12668.77 34.98 54512.35 88888.00 2016-05-17 02:11:35.750 138 12668.80 35.00 54512.32 88888.00 2016-05-17 02:11:35.875 138 12668.77 35.02 54512.30 88888.00 2016-05-17 02:11:36.000 138 12668.75 35.00 54512.30 88888.00 2016-05-17 02:11:36.125 138 12668.70 35.00 54512.30 88888.00 2016-05-17 02:11:36.250 138 12668.73 35.02 54512.30 88888.00 2016-05-17 02:11:36.375 138 12668.73 35.02 54512.32 88888.00 2016-05-17 02:11:36.500 138 12668.77 35.02 54512.30 88888.00 2016-05-17 02:11:36.625 138 12668.83 35.02 54512.30 88888.00 2016-05-17 02:11:36.750 138 12668.83 35.05 54512.32 88888.00 2016-05-17 02:11:36.875 138 12668.80 35.00 54512.30 88888.00 2016-05-17 02:11:37.000 138 12668.77 34.98 54512.28 88888.00 2016-05-17 02:11:37.125 138 12668.83 35.02 54512.25 88888.00 2016-05-17 02:11:37.250 138 12668.83 35.00 54512.25 88888.00 2016-05-17 02:11:37.375 138 12668.80 35.00 54512.22 88888.00 2016-05-17 02:11:37.500 138 12668.83 34.98 54512.25 88888.00 2016-05-17 02:11:37.625 138 12668.90 35.00 54512.28 88888.00 2016-05-17 02:11:37.750 138 12668.90 35.02 54512.25 88888.00 2016-05-17 02:11:37.875 138 12668.88 35.00 54512.28 88888.00 2016-05-17 02:11:38.000 138 12668.90 35.02 54512.25 88888.00 2016-05-17 02:11:38.125 138 12668.90 35.08 54512.25 88888.00 2016-05-17 02:11:38.250 138 12668.88 35.05 54512.25 88888.00 2016-05-17 02:11:38.375 138 12668.90 35.08 54512.25 88888.00 2016-05-17 02:11:38.500 138 12668.92 35.10 54512.25 88888.00 2016-05-17 02:11:38.625 138 12668.92 35.10 54512.22 88888.00 2016-05-17 02:11:38.750 138 12668.95 35.08 54512.20 88888.00 2016-05-17 02:11:38.875 138 12668.92 35.08 54512.22 88888.00 2016-05-17 02:11:39.000 138 12668.92 35.12 54512.25 88888.00 2016-05-17 02:11:39.125 138 12668.90 35.12 54512.28 88888.00 2016-05-17 02:11:39.250 138 12668.92 35.10 54512.28 88888.00 2016-05-17 02:11:39.375 138 12669.00 35.10 54512.25 88888.00 2016-05-17 02:11:39.500 138 12669.00 35.10 54512.22 88888.00 2016-05-17 02:11:39.625 138 12668.98 35.12 54512.22 88888.00 2016-05-17 02:11:39.750 138 12669.05 35.10 54512.22 88888.00 2016-05-17 02:11:39.875 138 12669.10 35.12 54512.20 88888.00 2016-05-17 02:11:40.000 138 12669.10 35.08 54512.18 88888.00 2016-05-17 02:11:40.125 138 12669.17 35.02 54512.20 88888.00 2016-05-17 02:11:40.250 138 12669.23 35.05 54512.22 88888.00 2016-05-17 02:11:40.375 138 12669.23 35.08 54512.22 88888.00 2016-05-17 02:11:40.500 138 12669.15 35.10 54512.20 88888.00 2016-05-17 02:11:40.625 138 12669.15 35.12 54512.18 88888.00 2016-05-17 02:11:40.750 138 12669.20 35.10 54512.18 88888.00 2016-05-17 02:11:40.875 138 12669.17 35.10 54512.18 88888.00 2016-05-17 02:11:41.000 138 12669.17 35.10 54512.18 88888.00 2016-05-17 02:11:41.125 138 12669.17 35.10 54512.20 88888.00 2016-05-17 02:11:41.250 138 12669.25 35.08 54512.22 88888.00 2016-05-17 02:11:41.375 138 12669.27 35.10 54512.20 88888.00 2016-05-17 02:11:41.500 138 12669.25 35.08 54512.15 88888.00 2016-05-17 02:11:41.625 138 12669.20 35.08 54512.20 88888.00 2016-05-17 02:11:41.750 138 12669.15 35.10 54512.20 88888.00 2016-05-17 02:11:41.875 138 12669.23 35.08 54512.20 88888.00 2016-05-17 02:11:42.000 138 12669.27 35.08 54512.18 88888.00 2016-05-17 02:11:42.125 138 12669.27 35.08 54512.18 88888.00 2016-05-17 02:11:42.250 138 12669.27 35.08 54512.18 88888.00 2016-05-17 02:11:42.375 138 12669.27 35.08 54512.18 88888.00 2016-05-17 02:11:42.500 138 12669.20 35.08 54512.18 88888.00 2016-05-17 02:11:42.625 138 12669.15 35.10 54512.18 88888.00 2016-05-17 02:11:42.750 138 12669.17 35.10 54512.18 88888.00 2016-05-17 02:11:42.875 138 12669.20 35.10 54512.15 88888.00 2016-05-17 02:11:43.000 138 12669.25 35.10 54512.15 88888.00 2016-05-17 02:11:43.125 138 12669.20 35.08 54512.15 88888.00 2016-05-17 02:11:43.250 138 12669.15 35.02 54512.18 88888.00 2016-05-17 02:11:43.375 138 12669.20 35.10 54512.15 88888.00 2016-05-17 02:11:43.500 138 12669.27 35.08 54512.18 88888.00 2016-05-17 02:11:43.625 138 12669.23 35.05 54512.18 88888.00 2016-05-17 02:11:43.750 138 12669.25 35.05 54512.18 88888.00 2016-05-17 02:11:43.875 138 12669.27 35.08 54512.15 88888.00 2016-05-17 02:11:44.000 138 12669.30 35.08 54512.15 88888.00 2016-05-17 02:11:44.125 138 12669.27 35.08 54512.15 88888.00 2016-05-17 02:11:44.250 138 12669.25 35.02 54512.12 88888.00 2016-05-17 02:11:44.375 138 12669.25 35.02 54512.15 88888.00 2016-05-17 02:11:44.500 138 12669.25 35.05 54512.15 88888.00 2016-05-17 02:11:44.625 138 12669.33 35.05 54512.15 88888.00 2016-05-17 02:11:44.750 138 12669.45 35.05 54512.18 88888.00 2016-05-17 02:11:44.875 138 12669.42 35.05 54512.18 88888.00 2016-05-17 02:11:45.000 138 12669.40 35.05 54512.18 88888.00 2016-05-17 02:11:45.125 138 12669.38 35.05 54512.18 88888.00 2016-05-17 02:11:45.250 138 12669.33 35.05 54512.18 88888.00 2016-05-17 02:11:45.375 138 12669.33 35.08 54512.18 88888.00 2016-05-17 02:11:45.500 138 12669.30 35.08 54512.18 88888.00 2016-05-17 02:11:45.625 138 12669.35 35.05 54512.18 88888.00 2016-05-17 02:11:45.750 138 12669.27 35.02 54512.20 88888.00 2016-05-17 02:11:45.875 138 12669.23 35.08 54512.22 88888.00 2016-05-17 02:11:46.000 138 12669.23 35.08 54512.25 88888.00 2016-05-17 02:11:46.125 138 12669.27 35.02 54512.25 88888.00 2016-05-17 02:11:46.250 138 12669.25 35.02 54512.25 88888.00 2016-05-17 02:11:46.375 138 12669.25 35.02 54512.20 88888.00 2016-05-17 02:11:46.500 138 12669.20 35.00 54512.22 88888.00 2016-05-17 02:11:46.625 138 12669.17 34.98 54512.22 88888.00 2016-05-17 02:11:46.750 138 12669.17 35.02 54512.22 88888.00 2016-05-17 02:11:46.875 138 12669.20 35.00 54512.22 88888.00 2016-05-17 02:11:47.000 138 12669.23 34.95 54512.22 88888.00 2016-05-17 02:11:47.125 138 12669.23 34.95 54512.25 88888.00 2016-05-17 02:11:47.250 138 12669.20 34.95 54512.25 88888.00 2016-05-17 02:11:47.375 138 12669.25 34.95 54512.25 88888.00 2016-05-17 02:11:47.500 138 12669.23 34.95 54512.28 88888.00 2016-05-17 02:11:47.625 138 12669.27 34.98 54512.28 88888.00 2016-05-17 02:11:47.750 138 12669.27 34.92 54512.28 88888.00 2016-05-17 02:11:47.875 138 12669.25 34.90 54512.30 88888.00 2016-05-17 02:11:48.000 138 12669.17 34.90 54512.28 88888.00 2016-05-17 02:11:48.125 138 12669.17 34.90 54512.30 88888.00 2016-05-17 02:11:48.250 138 12669.15 34.90 54512.30 88888.00 2016-05-17 02:11:48.375 138 12669.12 34.90 54512.28 88888.00 2016-05-17 02:11:48.500 138 12669.12 34.88 54512.28 88888.00 2016-05-17 02:11:48.625 138 12669.08 34.83 54512.30 88888.00 2016-05-17 02:11:48.750 138 12669.12 34.85 54512.30 88888.00 2016-05-17 02:11:48.875 138 12669.17 34.90 54512.30 88888.00 2016-05-17 02:11:49.000 138 12669.15 34.90 54512.30 88888.00 2016-05-17 02:11:49.125 138 12669.10 34.88 54512.30 88888.00 2016-05-17 02:11:49.250 138 12669.05 34.83 54512.30 88888.00 2016-05-17 02:11:49.375 138 12669.02 34.83 54512.32 88888.00 2016-05-17 02:11:49.500 138 12669.08 34.83 54512.32 88888.00 2016-05-17 02:11:49.625 138 12669.02 34.83 54512.32 88888.00 2016-05-17 02:11:49.750 138 12669.02 34.83 54512.35 88888.00 2016-05-17 02:11:49.875 138 12668.98 34.80 54512.35 88888.00 2016-05-17 02:11:50.000 138 12668.92 34.83 54512.32 88888.00 2016-05-17 02:11:50.125 138 12668.88 34.80 54512.35 88888.00 2016-05-17 02:11:50.250 138 12668.85 34.77 54512.35 88888.00 2016-05-17 02:11:50.375 138 12668.95 34.80 54512.35 88888.00 2016-05-17 02:11:50.500 138 12668.98 34.77 54512.35 88888.00 2016-05-17 02:11:50.625 138 12668.98 34.75 54512.35 88888.00 2016-05-17 02:11:50.750 138 12668.95 34.75 54512.35 88888.00 2016-05-17 02:11:50.875 138 12668.95 34.70 54512.32 88888.00 2016-05-17 02:11:51.000 138 12668.92 34.75 54512.35 88888.00 2016-05-17 02:11:51.125 138 12668.95 34.73 54512.38 88888.00 2016-05-17 02:11:51.250 138 12668.98 34.73 54512.38 88888.00 2016-05-17 02:11:51.375 138 12669.02 34.70 54512.35 88888.00 2016-05-17 02:11:51.500 138 12669.00 34.70 54512.35 88888.00 2016-05-17 02:11:51.625 138 12668.95 34.70 54512.35 88888.00 2016-05-17 02:11:51.750 138 12668.85 34.70 54512.40 88888.00 2016-05-17 02:11:51.875 138 12668.85 34.67 54512.40 88888.00 2016-05-17 02:11:52.000 138 12668.92 34.65 54512.38 88888.00 2016-05-17 02:11:52.125 138 12668.92 34.65 54512.38 88888.00 2016-05-17 02:11:52.250 138 12668.88 34.62 54512.43 88888.00 2016-05-17 02:11:52.375 138 12668.83 34.65 54512.43 88888.00 2016-05-17 02:11:52.500 138 12668.83 34.62 54512.43 88888.00 2016-05-17 02:11:52.625 138 12668.83 34.65 54512.43 88888.00 2016-05-17 02:11:52.750 138 12668.83 34.62 54512.45 88888.00 2016-05-17 02:11:52.875 138 12668.75 34.60 54512.43 88888.00 2016-05-17 02:11:53.000 138 12668.70 34.60 54512.43 88888.00 2016-05-17 02:11:53.125 138 12668.67 34.58 54512.45 88888.00 2016-05-17 02:11:53.250 138 12668.73 34.58 54512.45 88888.00 2016-05-17 02:11:53.375 138 12668.83 34.60 54512.43 88888.00 2016-05-17 02:11:53.500 138 12668.83 34.58 54512.43 88888.00 2016-05-17 02:11:53.625 138 12668.73 34.58 54512.45 88888.00 2016-05-17 02:11:53.750 138 12668.67 34.58 54512.45 88888.00 2016-05-17 02:11:53.875 138 12668.65 34.60 54512.45 88888.00 2016-05-17 02:11:54.000 138 12668.60 34.60 54512.45 88888.00 2016-05-17 02:11:54.125 138 12668.52 34.58 54512.45 88888.00 2016-05-17 02:11:54.250 138 12668.45 34.52 54512.45 88888.00 2016-05-17 02:11:54.375 138 12668.50 34.55 54512.45 88888.00 2016-05-17 02:11:54.500 138 12668.60 34.58 54512.43 88888.00 2016-05-17 02:11:54.625 138 12668.62 34.58 54512.45 88888.00 2016-05-17 02:11:54.750 138 12668.62 34.58 54512.45 88888.00 2016-05-17 02:11:54.875 138 12668.55 34.55 54512.43 88888.00 2016-05-17 02:11:55.000 138 12668.50 34.58 54512.43 88888.00 2016-05-17 02:11:55.125 138 12668.52 34.58 54512.43 88888.00 2016-05-17 02:11:55.250 138 12668.55 34.58 54512.45 88888.00 2016-05-17 02:11:55.375 138 12668.55 34.60 54512.43 88888.00 2016-05-17 02:11:55.500 138 12668.55 34.60 54512.43 88888.00 2016-05-17 02:11:55.625 138 12668.55 34.58 54512.43 88888.00 2016-05-17 02:11:55.750 138 12668.52 34.52 54512.38 88888.00 2016-05-17 02:11:55.875 138 12668.48 34.52 54512.40 88888.00 2016-05-17 02:11:56.000 138 12668.52 34.58 54512.45 88888.00 2016-05-17 02:11:56.125 138 12668.55 34.60 54512.47 88888.00 2016-05-17 02:11:56.250 138 12668.50 34.58 54512.47 88888.00 2016-05-17 02:11:56.375 138 12668.52 34.58 54512.47 88888.00 2016-05-17 02:11:56.500 138 12668.60 34.58 54512.50 88888.00 2016-05-17 02:11:56.625 138 12668.60 34.52 54512.45 88888.00 2016-05-17 02:11:56.750 138 12668.60 34.58 54512.45 88888.00 2016-05-17 02:11:56.875 138 12668.55 34.62 54512.45 88888.00 2016-05-17 02:11:57.000 138 12668.48 34.62 54512.45 88888.00 2016-05-17 02:11:57.125 138 12668.48 34.62 54512.47 88888.00 2016-05-17 02:11:57.250 138 12668.45 34.60 54512.50 88888.00 2016-05-17 02:11:57.375 138 12668.48 34.60 54512.45 88888.00 2016-05-17 02:11:57.500 138 12668.52 34.60 54512.45 88888.00 2016-05-17 02:11:57.625 138 12668.50 34.62 54512.47 88888.00 2016-05-17 02:11:57.750 138 12668.48 34.60 54512.47 88888.00 2016-05-17 02:11:57.875 138 12668.38 34.52 54512.43 88888.00 2016-05-17 02:11:58.000 138 12668.38 34.58 54512.45 88888.00 2016-05-17 02:11:58.125 138 12668.50 34.60 54512.47 88888.00 2016-05-17 02:11:58.250 138 12668.50 34.62 54512.50 88888.00 2016-05-17 02:11:58.375 138 12668.48 34.62 54512.50 88888.00 2016-05-17 02:11:58.500 138 12668.45 34.60 54512.47 88888.00 2016-05-17 02:11:58.625 138 12668.45 34.62 54512.47 88888.00 2016-05-17 02:11:58.750 138 12668.45 34.62 54512.45 88888.00 2016-05-17 02:11:58.875 138 12668.52 34.65 54512.45 88888.00 2016-05-17 02:11:59.000 138 12668.55 34.62 54512.45 88888.00 2016-05-17 02:11:59.125 138 12668.50 34.62 54512.45 88888.00 2016-05-17 02:11:59.250 138 12668.50 34.62 54512.47 88888.00 2016-05-17 02:11:59.375 138 12668.45 34.62 54512.45 88888.00 2016-05-17 02:11:59.500 138 12668.48 34.65 54512.47 88888.00 2016-05-17 02:11:59.625 138 12668.52 34.67 54512.45 88888.00 2016-05-17 02:11:59.750 138 12668.50 34.67 54512.45 88888.00 2016-05-17 02:11:59.875 138 12668.50 34.67 54512.45 88888.00 2016-05-17 02:12:00.000 138 12668.58 34.70 54512.43 88888.00 2016-05-17 02:12:00.125 138 12668.58 34.70 54512.40 88888.00 2016-05-17 02:12:00.250 138 12668.55 34.70 54512.40 88888.00 2016-05-17 02:12:00.375 138 12668.50 34.73 54512.43 88888.00 2016-05-17 02:12:00.500 138 12668.42 34.73 54512.40 88888.00 2016-05-17 02:12:00.625 138 12668.45 34.77 54512.43 88888.00 2016-05-17 02:12:00.750 138 12668.52 34.75 54512.40 88888.00 2016-05-17 02:12:00.875 138 12668.58 34.70 54512.38 88888.00 2016-05-17 02:12:01.000 138 12668.58 34.73 54512.35 88888.00 2016-05-17 02:12:01.125 138 12668.62 34.77 54512.38 88888.00 2016-05-17 02:12:01.250 138 12668.67 34.75 54512.40 88888.00 2016-05-17 02:12:01.375 138 12668.73 34.77 54512.38 88888.00 2016-05-17 02:12:01.500 138 12668.65 34.77 54512.38 88888.00 2016-05-17 02:12:01.625 138 12668.65 34.77 54512.35 88888.00 2016-05-17 02:12:01.750 138 12668.70 34.77 54512.38 88888.00 2016-05-17 02:12:01.875 138 12668.70 34.75 54512.35 88888.00 2016-05-17 02:12:02.000 138 12668.70 34.77 54512.38 88888.00 2016-05-17 02:12:02.125 138 12668.70 34.80 54512.35 88888.00 2016-05-17 02:12:02.250 138 12668.73 34.77 54512.32 88888.00 2016-05-17 02:12:02.375 138 12668.77 34.80 54512.32 88888.00 2016-05-17 02:12:02.500 138 12668.83 34.80 54512.32 88888.00 2016-05-17 02:12:02.625 138 12668.80 34.80 54512.35 88888.00 2016-05-17 02:12:02.750 138 12668.75 34.83 54512.32 88888.00 2016-05-17 02:12:02.875 138 12668.80 34.85 54512.32 88888.00 2016-05-17 02:12:03.000 138 12668.80 34.85 54512.32 88888.00 2016-05-17 02:12:03.125 138 12668.70 34.80 54512.32 88888.00 2016-05-17 02:12:03.250 138 12668.67 34.83 54512.32 88888.00 2016-05-17 02:12:03.375 138 12668.80 34.88 54512.32 88888.00 2016-05-17 02:12:03.500 138 12668.85 34.90 54512.32 88888.00 2016-05-17 02:12:03.625 138 12668.83 34.90 54512.30 88888.00 2016-05-17 02:12:03.750 138 12668.83 34.90 54512.28 88888.00 2016-05-17 02:12:03.875 138 12668.88 34.88 54512.28 88888.00 2016-05-17 02:12:04.000 138 12668.90 34.85 54512.30 88888.00 2016-05-17 02:12:04.125 138 12668.88 34.85 54512.30 88888.00 2016-05-17 02:12:04.250 138 12668.83 34.85 54512.30 88888.00 2016-05-17 02:12:04.375 138 12668.80 34.88 54512.28 88888.00 2016-05-17 02:12:04.500 138 12668.85 34.88 54512.28 88888.00 2016-05-17 02:12:04.625 138 12668.90 34.90 54512.30 88888.00 2016-05-17 02:12:04.750 138 12668.92 34.92 54512.30 88888.00 2016-05-17 02:12:04.875 138 12668.98 34.90 54512.30 88888.00 2016-05-17 02:12:05.000 138 12668.92 34.88 54512.25 88888.00 2016-05-17 02:12:05.125 138 12668.90 34.90 54512.28 88888.00 2016-05-17 02:12:05.250 138 12668.90 34.92 54512.30 88888.00 2016-05-17 02:12:05.375 138 12668.90 34.95 54512.30 88888.00 2016-05-17 02:12:05.500 138 12668.92 34.92 54512.28 88888.00 2016-05-17 02:12:05.625 138 12668.95 34.95 54512.30 88888.00 2016-05-17 02:12:05.750 138 12668.90 34.95 54512.28 88888.00 2016-05-17 02:12:05.875 138 12668.88 34.95 54512.25 88888.00 2016-05-17 02:12:06.000 138 12668.85 34.95 54512.22 88888.00 2016-05-17 02:12:06.125 138 12668.88 34.98 54512.25 88888.00 2016-05-17 02:12:06.250 138 12668.90 34.95 54512.25 88888.00 2016-05-17 02:12:06.375 138 12668.90 34.95 54512.25 88888.00 2016-05-17 02:12:06.500 138 12668.90 34.95 54512.22 88888.00 2016-05-17 02:12:06.625 138 12668.92 34.98 54512.22 88888.00 2016-05-17 02:12:06.750 138 12668.98 34.95 54512.25 88888.00 2016-05-17 02:12:06.875 138 12669.02 34.95 54512.22 88888.00 2016-05-17 02:12:07.000 138 12669.02 34.95 54512.22 88888.00 2016-05-17 02:12:07.125 138 12669.02 34.98 54512.22 88888.00 2016-05-17 02:12:07.250 138 12669.05 34.95 54512.20 88888.00 2016-05-17 02:12:07.375 138 12669.08 34.98 54512.20 88888.00 2016-05-17 02:12:07.500 138 12669.12 34.98 54512.20 88888.00 2016-05-17 02:12:07.625 138 12669.12 35.00 54512.20 88888.00 2016-05-17 02:12:07.750 138 12669.12 35.00 54512.20 88888.00 2016-05-17 02:12:07.875 138 12669.08 35.00 54512.20 88888.00 2016-05-17 02:12:08.000 138 12669.05 35.00 54512.20 88888.00 2016-05-17 02:12:08.125 138 12669.00 35.00 54512.20 88888.00 2016-05-17 02:12:08.250 138 12668.95 34.98 54512.22 88888.00 2016-05-17 02:12:08.375 138 12668.98 35.00 54512.20 88888.00 2016-05-17 02:12:08.500 138 12668.98 35.02 54512.18 88888.00 2016-05-17 02:12:08.625 138 12669.00 35.02 54512.18 88888.00 2016-05-17 02:12:08.750 138 12669.05 35.02 54512.20 88888.00 2016-05-17 02:12:08.875 138 12669.08 35.00 54512.20 88888.00 2016-05-17 02:12:09.000 138 12669.10 35.02 54512.20 88888.00 2016-05-17 02:12:09.125 138 12669.05 35.02 54512.20 88888.00 2016-05-17 02:12:09.250 138 12669.05 35.00 54512.22 88888.00 2016-05-17 02:12:09.375 138 12669.02 35.02 54512.20 88888.00 2016-05-17 02:12:09.500 138 12669.00 35.02 54512.18 88888.00 2016-05-17 02:12:09.625 138 12669.00 35.02 54512.20 88888.00 2016-05-17 02:12:09.750 138 12669.02 35.05 54512.22 88888.00 2016-05-17 02:12:09.875 138 12669.08 35.05 54512.22 88888.00 2016-05-17 02:12:10.000 138 12669.08 35.05 54512.22 88888.00 2016-05-17 02:12:10.125 138 12669.08 35.05 54512.25 88888.00 2016-05-17 02:12:10.250 138 12669.00 35.02 54512.28 88888.00 2016-05-17 02:12:10.375 138 12669.00 35.05 54512.28 88888.00 2016-05-17 02:12:10.500 138 12669.00 35.08 54512.28 88888.00 2016-05-17 02:12:10.625 138 12669.02 35.08 54512.25 88888.00 2016-05-17 02:12:10.750 138 12669.02 35.08 54512.25 88888.00 2016-05-17 02:12:10.875 138 12669.00 35.10 54512.22 88888.00 2016-05-17 02:12:11.000 138 12669.00 35.10 54512.20 88888.00 2016-05-17 02:12:11.125 138 12669.00 35.08 54512.25 88888.00 2016-05-17 02:12:11.250 138 12668.98 35.08 54512.22 88888.00 2016-05-17 02:12:11.375 138 12668.98 35.10 54512.22 88888.00 2016-05-17 02:12:11.500 138 12669.02 35.12 54512.25 88888.00 2016-05-17 02:12:11.625 138 12669.08 35.12 54512.25 88888.00 2016-05-17 02:12:11.750 138 12669.08 35.10 54512.25 88888.00 2016-05-17 02:12:11.875 138 12669.05 35.08 54512.25 88888.00 2016-05-17 02:12:12.000 138 12669.00 35.08 54512.22 88888.00 2016-05-17 02:12:12.125 138 12669.02 35.10 54512.20 88888.00 2016-05-17 02:12:12.250 138 12668.98 35.08 54512.22 88888.00 2016-05-17 02:12:12.375 138 12668.98 35.08 54512.25 88888.00 2016-05-17 02:12:12.500 138 12668.98 35.12 54512.25 88888.00 2016-05-17 02:12:12.625 138 12669.00 35.12 54512.25 88888.00 2016-05-17 02:12:12.750 138 12669.05 35.15 54512.22 88888.00 2016-05-17 02:12:12.875 138 12669.08 35.12 54512.25 88888.00 2016-05-17 02:12:13.000 138 12668.98 35.12 54512.20 88888.00 2016-05-17 02:12:13.125 138 12669.00 35.10 54512.22 88888.00 2016-05-17 02:12:13.250 138 12669.02 35.10 54512.25 88888.00 2016-05-17 02:12:13.375 138 12668.98 35.12 54512.25 88888.00 2016-05-17 02:12:13.500 138 12668.95 35.12 54512.22 88888.00 2016-05-17 02:12:13.625 138 12669.00 35.12 54512.22 88888.00 2016-05-17 02:12:13.750 138 12669.05 35.15 54512.22 88888.00 2016-05-17 02:12:13.875 138 12669.00 35.12 54512.20 88888.00 2016-05-17 02:12:14.000 138 12668.95 35.12 54512.22 88888.00 2016-05-17 02:12:14.125 138 12668.95 35.15 54512.22 88888.00 2016-05-17 02:12:14.250 138 12668.90 35.12 54512.22 88888.00 2016-05-17 02:12:14.375 138 12668.88 35.10 54512.20 88888.00 2016-05-17 02:12:14.500 138 12668.92 35.10 54512.22 88888.00 2016-05-17 02:12:14.625 138 12668.92 35.12 54512.22 88888.00 2016-05-17 02:12:14.750 138 12668.88 35.12 54512.22 88888.00 2016-05-17 02:12:14.875 138 12668.90 35.10 54512.25 88888.00 2016-05-17 02:12:15.000 138 12668.92 35.10 54512.25 88888.00 2016-05-17 02:12:15.125 138 12668.90 35.10 54512.20 88888.00 2016-05-17 02:12:15.250 138 12668.83 35.08 54512.20 88888.00 2016-05-17 02:12:15.375 138 12668.80 35.12 54512.22 88888.00 2016-05-17 02:12:15.500 138 12668.80 35.15 54512.20 88888.00 2016-05-17 02:12:15.625 138 12668.88 35.12 54512.22 88888.00 2016-05-17 02:12:15.750 138 12668.90 35.12 54512.25 88888.00 2016-05-17 02:12:15.875 138 12668.90 35.10 54512.25 88888.00 2016-05-17 02:12:16.000 138 12668.85 35.08 54512.25 88888.00 2016-05-17 02:12:16.125 138 12668.90 35.10 54512.25 88888.00 2016-05-17 02:12:16.250 138 12668.90 35.10 54512.28 88888.00 2016-05-17 02:12:16.375 138 12668.90 35.10 54512.28 88888.00 2016-05-17 02:12:16.500 138 12668.88 35.08 54512.28 88888.00 2016-05-17 02:12:16.625 138 12668.83 35.05 54512.28 88888.00 2016-05-17 02:12:16.750 138 12668.77 35.05 54512.25 88888.00 2016-05-17 02:12:16.875 138 12668.83 35.05 54512.25 88888.00 2016-05-17 02:12:17.000 138 12668.88 35.08 54512.25 88888.00 2016-05-17 02:12:17.125 138 12668.90 35.12 54512.28 88888.00 2016-05-17 02:12:17.250 138 12668.88 35.10 54512.30 88888.00 2016-05-17 02:12:17.375 138 12668.88 35.08 54512.30 88888.00 2016-05-17 02:12:17.500 138 12668.80 35.08 54512.30 88888.00 2016-05-17 02:12:17.625 138 12668.77 35.10 54512.30 88888.00 2016-05-17 02:12:17.750 138 12668.77 35.10 54512.28 88888.00 2016-05-17 02:12:17.875 138 12668.85 35.08 54512.28 88888.00 2016-05-17 02:12:18.000 138 12668.92 35.10 54512.28 88888.00 2016-05-17 02:12:18.125 138 12668.90 35.10 54512.28 88888.00 2016-05-17 02:12:18.250 138 12668.83 35.05 54512.30 88888.00 2016-05-17 02:12:18.375 138 12668.83 35.08 54512.28 88888.00 2016-05-17 02:12:18.500 138 12668.80 35.10 54512.28 88888.00 2016-05-17 02:12:18.625 138 12668.77 35.05 54512.25 88888.00 2016-05-17 02:12:18.750 138 12668.80 35.05 54512.28 88888.00 2016-05-17 02:12:18.875 138 12668.80 35.05 54512.25 88888.00 2016-05-17 02:12:19.000 138 12668.80 35.05 54512.28 88888.00 2016-05-17 02:12:19.125 138 12668.77 35.08 54512.28 88888.00 2016-05-17 02:12:19.250 138 12668.77 35.05 54512.28 88888.00 2016-05-17 02:12:19.375 138 12668.85 35.05 54512.25 88888.00 2016-05-17 02:12:19.500 138 12668.85 35.08 54512.28 88888.00 2016-05-17 02:12:19.625 138 12668.85 35.05 54512.28 88888.00 2016-05-17 02:12:19.750 138 12668.88 35.05 54512.28 88888.00 2016-05-17 02:12:19.875 138 12668.88 35.02 54512.30 88888.00 2016-05-17 02:12:20.000 138 12668.88 35.02 54512.30 88888.00 2016-05-17 02:12:20.125 138 12668.88 35.02 54512.32 88888.00 2016-05-17 02:12:20.250 138 12668.85 35.02 54512.30 88888.00 2016-05-17 02:12:20.375 138 12668.85 35.02 54512.32 88888.00 2016-05-17 02:12:20.500 138 12668.83 35.05 54512.30 88888.00 2016-05-17 02:12:20.625 138 12668.90 35.02 54512.30 88888.00 2016-05-17 02:12:20.750 138 12668.98 35.02 54512.30 88888.00 2016-05-17 02:12:20.875 138 12668.90 35.00 54512.30 88888.00 2016-05-17 02:12:21.000 138 12668.88 35.00 54512.32 88888.00 2016-05-17 02:12:21.125 138 12668.88 35.00 54512.32 88888.00 2016-05-17 02:12:21.250 138 12668.88 34.95 54512.30 88888.00 2016-05-17 02:12:21.375 138 12668.90 34.92 54512.30 88888.00 2016-05-17 02:12:21.500 138 12668.88 34.95 54512.32 88888.00 2016-05-17 02:12:21.625 138 12668.88 34.98 54512.32 88888.00 2016-05-17 02:12:21.750 138 12668.95 34.98 54512.30 88888.00 2016-05-17 02:12:21.875 138 12668.95 34.92 54512.30 88888.00 2016-05-17 02:12:22.000 138 12668.90 34.92 54512.30 88888.00 2016-05-17 02:12:22.125 138 12668.95 34.92 54512.32 88888.00 2016-05-17 02:12:22.250 138 12668.98 34.90 54512.32 88888.00 2016-05-17 02:12:22.375 138 12669.00 34.90 54512.32 88888.00 2016-05-17 02:12:22.500 138 12668.95 34.92 54512.32 88888.00 2016-05-17 02:12:22.625 138 12668.92 34.90 54512.32 88888.00 2016-05-17 02:12:22.750 138 12668.92 34.88 54512.32 88888.00 2016-05-17 02:12:22.875 138 12668.92 34.88 54512.32 88888.00 2016-05-17 02:12:23.000 138 12668.92 34.88 54512.32 88888.00 2016-05-17 02:12:23.125 138 12668.92 34.88 54512.35 88888.00 2016-05-17 02:12:23.250 138 12668.90 34.88 54512.35 88888.00 2016-05-17 02:12:23.375 138 12668.92 34.88 54512.35 88888.00 2016-05-17 02:12:23.500 138 12668.95 34.85 54512.38 88888.00 2016-05-17 02:12:23.625 138 12668.95 34.85 54512.38 88888.00 2016-05-17 02:12:23.750 138 12668.92 34.83 54512.35 88888.00 2016-05-17 02:12:23.875 138 12668.88 34.85 54512.38 88888.00 2016-05-17 02:12:24.000 138 12668.85 34.85 54512.35 88888.00 2016-05-17 02:12:24.125 138 12668.90 34.85 54512.38 88888.00 2016-05-17 02:12:24.250 138 12668.92 34.83 54512.35 88888.00 2016-05-17 02:12:24.375 138 12668.92 34.85 54512.32 88888.00 2016-05-17 02:12:24.500 138 12668.90 34.83 54512.32 88888.00 2016-05-17 02:12:24.625 138 12668.92 34.85 54512.32 88888.00 2016-05-17 02:12:24.750 138 12668.95 34.85 54512.35 88888.00 2016-05-17 02:12:24.875 138 12668.92 34.83 54512.30 88888.00 2016-05-17 02:12:25.000 138 12668.90 34.80 54512.28 88888.00 2016-05-17 02:12:25.125 138 12668.90 34.83 54512.30 88888.00 2016-05-17 02:12:25.250 138 12668.88 34.80 54512.28 88888.00 2016-05-17 02:12:25.375 138 12668.88 34.83 54512.28 88888.00 2016-05-17 02:12:25.500 138 12668.88 34.80 54512.30 88888.00 2016-05-17 02:12:25.625 138 12669.00 34.80 54512.30 88888.00 2016-05-17 02:12:25.750 138 12669.00 34.80 54512.30 88888.00 2016-05-17 02:12:25.875 138 12668.95 34.77 54512.30 88888.00 2016-05-17 02:12:26.000 138 12668.85 34.77 54512.28 88888.00 2016-05-17 02:12:26.125 138 12668.83 34.77 54512.25 88888.00 2016-05-17 02:12:26.250 138 12668.85 34.77 54512.32 88888.00 2016-05-17 02:12:26.375 138 12668.92 34.83 54512.32 88888.00 2016-05-17 02:12:26.500 138 12669.00 34.80 54512.30 88888.00 2016-05-17 02:12:26.625 138 12669.00 34.75 54512.30 88888.00 2016-05-17 02:12:26.750 138 12668.98 34.75 54512.30 88888.00 2016-05-17 02:12:26.875 138 12668.92 34.77 54512.28 88888.00 2016-05-17 02:12:27.000 138 12668.92 34.75 54512.30 88888.00 2016-05-17 02:12:27.125 138 12668.92 34.75 54512.32 88888.00 2016-05-17 02:12:27.250 138 12668.92 34.75 54512.30 88888.00 2016-05-17 02:12:27.375 138 12668.95 34.77 54512.28 88888.00 2016-05-17 02:12:27.500 138 12669.02 34.75 54512.30 88888.00 2016-05-17 02:12:27.625 138 12669.00 34.73 54512.30 88888.00 2016-05-17 02:12:27.750 138 12669.00 34.75 54512.30 88888.00 2016-05-17 02:12:27.875 138 12669.00 34.73 54512.32 88888.00 2016-05-17 02:12:28.000 138 12668.98 34.73 54512.30 88888.00 2016-05-17 02:12:28.125 138 12668.98 34.67 54512.30 88888.00 2016-05-17 02:12:28.250 138 12669.05 34.67 54512.30 88888.00 2016-05-17 02:12:28.375 138 12669.05 34.67 54512.28 88888.00 2016-05-17 02:12:28.500 138 12668.98 34.70 54512.30 88888.00 2016-05-17 02:12:28.625 138 12668.98 34.73 54512.28 88888.00 2016-05-17 02:12:28.750 138 12669.05 34.73 54512.28 88888.00 2016-05-17 02:12:28.875 138 12669.08 34.73 54512.28 88888.00 2016-05-17 02:12:29.000 138 12669.05 34.67 54512.28 88888.00 2016-05-17 02:12:29.125 138 12669.05 34.70 54512.30 88888.00 2016-05-17 02:12:29.250 138 12669.08 34.70 54512.30 88888.00 2016-05-17 02:12:29.375 138 12669.12 34.70 54512.30 88888.00 2016-05-17 02:12:29.500 138 12669.08 34.70 54512.28 88888.00 2016-05-17 02:12:29.625 138 12669.00 34.67 54512.28 88888.00 2016-05-17 02:12:29.750 138 12668.98 34.67 54512.30 88888.00 2016-05-17 02:12:29.875 138 12669.10 34.70 54512.25 88888.00 2016-05-17 02:12:30.000 138 12669.15 34.70 54512.25 88888.00 2016-05-17 02:12:30.125 138 12669.10 34.75 54512.25 88888.00 2016-05-17 02:12:30.250 138 12669.08 34.70 54512.25 88888.00 2016-05-17 02:12:30.375 138 12669.12 34.70 54512.22 88888.00 2016-05-17 02:12:30.500 138 12669.12 34.70 54512.22 88888.00 2016-05-17 02:12:30.625 138 12669.12 34.75 54512.22 88888.00 2016-05-17 02:12:30.750 138 12669.17 34.75 54512.20 88888.00 2016-05-17 02:12:30.875 138 12669.15 34.75 54512.20 88888.00 2016-05-17 02:12:31.000 138 12669.17 34.70 54512.20 88888.00 2016-05-17 02:12:31.125 138 12669.15 34.73 54512.20 88888.00 2016-05-17 02:12:31.250 138 12669.08 34.73 54512.22 88888.00 2016-05-17 02:12:31.375 138 12669.12 34.75 54512.22 88888.00 2016-05-17 02:12:31.500 138 12669.20 34.75 54512.25 88888.00 2016-05-17 02:12:31.625 138 12669.23 34.75 54512.25 88888.00 2016-05-17 02:12:31.750 138 12669.17 34.75 54512.22 88888.00 2016-05-17 02:12:31.875 138 12669.15 34.75 54512.22 88888.00 2016-05-17 02:12:32.000 138 12669.17 34.75 54512.22 88888.00 2016-05-17 02:12:32.125 138 12669.15 34.77 54512.22 88888.00 2016-05-17 02:12:32.250 138 12669.17 34.75 54512.25 88888.00 2016-05-17 02:12:32.375 138 12669.12 34.75 54512.25 88888.00 2016-05-17 02:12:32.500 138 12669.15 34.73 54512.22 88888.00 2016-05-17 02:12:32.625 138 12669.23 34.75 54512.22 88888.00 2016-05-17 02:12:32.750 138 12669.20 34.77 54512.22 88888.00 2016-05-17 02:12:32.875 138 12669.12 34.80 54512.22 88888.00 2016-05-17 02:12:33.000 138 12669.08 34.77 54512.20 88888.00 2016-05-17 02:12:33.125 138 12669.10 34.77 54512.20 88888.00 2016-05-17 02:12:33.250 138 12669.15 34.77 54512.22 88888.00 2016-05-17 02:12:33.375 138 12669.17 34.77 54512.20 88888.00 2016-05-17 02:12:33.500 138 12669.12 34.77 54512.20 88888.00 2016-05-17 02:12:33.625 138 12669.10 34.77 54512.20 88888.00 2016-05-17 02:12:33.750 138 12669.12 34.83 54512.22 88888.00 2016-05-17 02:12:33.875 138 12669.17 34.80 54512.20 88888.00 2016-05-17 02:12:34.000 138 12669.17 34.77 54512.22 88888.00 2016-05-17 02:12:34.125 138 12669.20 34.80 54512.25 88888.00 2016-05-17 02:12:34.250 138 12669.17 34.80 54512.22 88888.00 2016-05-17 02:12:34.375 138 12669.23 34.80 54512.22 88888.00 2016-05-17 02:12:34.500 138 12669.17 34.80 54512.25 88888.00 2016-05-17 02:12:34.625 138 12669.15 34.80 54512.25 88888.00 2016-05-17 02:12:34.750 138 12669.20 34.83 54512.22 88888.00 2016-05-17 02:12:34.875 138 12669.23 34.80 54512.20 88888.00 2016-05-17 02:12:35.000 138 12669.17 34.75 54512.20 88888.00 2016-05-17 02:12:35.125 138 12669.17 34.77 54512.22 88888.00 2016-05-17 02:12:35.250 138 12669.15 34.77 54512.22 88888.00 2016-05-17 02:12:35.375 138 12669.12 34.77 54512.22 88888.00 2016-05-17 02:12:35.500 138 12669.17 34.77 54512.22 88888.00 2016-05-17 02:12:35.625 138 12669.15 34.80 54512.22 88888.00 2016-05-17 02:12:35.750 138 12669.17 34.83 54512.22 88888.00 2016-05-17 02:12:35.875 138 12669.25 34.88 54512.25 88888.00 2016-05-17 02:12:36.000 138 12669.20 34.88 54512.22 88888.00 2016-05-17 02:12:36.125 138 12669.17 34.88 54512.20 88888.00 2016-05-17 02:12:36.250 138 12669.17 34.85 54512.20 88888.00 2016-05-17 02:12:36.375 138 12669.20 34.83 54512.18 88888.00 2016-05-17 02:12:36.500 138 12669.20 34.83 54512.18 88888.00 2016-05-17 02:12:36.625 138 12669.17 34.88 54512.20 88888.00 2016-05-17 02:12:36.750 138 12669.15 34.88 54512.18 88888.00 2016-05-17 02:12:36.875 138 12669.12 34.85 54512.18 88888.00 2016-05-17 02:12:37.000 138 12669.15 34.88 54512.18 88888.00 2016-05-17 02:12:37.125 138 12669.23 34.88 54512.18 88888.00 2016-05-17 02:12:37.250 138 12669.17 34.90 54512.25 88888.00 2016-05-17 02:12:37.375 138 12669.17 34.92 54512.22 88888.00 2016-05-17 02:12:37.500 138 12669.17 34.88 54512.22 88888.00 2016-05-17 02:12:37.625 138 12669.20 34.88 54512.20 88888.00 2016-05-17 02:12:37.750 138 12669.17 34.88 54512.22 88888.00 2016-05-17 02:12:37.875 138 12669.20 34.90 54512.22 88888.00 2016-05-17 02:12:38.000 138 12669.20 34.88 54512.22 88888.00 2016-05-17 02:12:38.125 138 12669.20 34.90 54512.25 88888.00 2016-05-17 02:12:38.250 138 12669.25 34.88 54512.25 88888.00 2016-05-17 02:12:38.375 138 12669.23 34.88 54512.22 88888.00 2016-05-17 02:12:38.500 138 12669.17 34.90 54512.22 88888.00 2016-05-17 02:12:38.625 138 12669.20 34.90 54512.20 88888.00 2016-05-17 02:12:38.750 138 12669.23 34.95 54512.20 88888.00 2016-05-17 02:12:38.875 138 12669.25 34.92 54512.22 88888.00 2016-05-17 02:12:39.000 138 12669.23 34.92 54512.18 88888.00 2016-05-17 02:12:39.125 138 12669.17 34.92 54512.18 88888.00 2016-05-17 02:12:39.250 138 12669.25 34.92 54512.20 88888.00 2016-05-17 02:12:39.375 138 12669.27 34.95 54512.20 88888.00 2016-05-17 02:12:39.500 138 12669.27 34.95 54512.22 88888.00 2016-05-17 02:12:39.625 138 12669.25 34.98 54512.20 88888.00 2016-05-17 02:12:39.750 138 12669.25 35.00 54512.20 88888.00 2016-05-17 02:12:39.875 138 12669.23 34.98 54512.22 88888.00 2016-05-17 02:12:40.000 138 12669.20 34.95 54512.22 88888.00 2016-05-17 02:12:40.125 138 12669.25 35.00 54512.20 88888.00 2016-05-17 02:12:40.250 138 12669.20 34.98 54512.20 88888.00 2016-05-17 02:12:40.375 138 12669.25 34.95 54512.20 88888.00 2016-05-17 02:12:40.500 138 12669.17 34.95 54512.20 88888.00 2016-05-17 02:12:40.625 138 12669.10 34.95 54512.20 88888.00 2016-05-17 02:12:40.750 138 12669.15 34.95 54512.20 88888.00 2016-05-17 02:12:40.875 138 12669.17 34.95 54512.22 88888.00 2016-05-17 02:12:41.000 138 12669.17 34.98 54512.22 88888.00 2016-05-17 02:12:41.125 138 12669.12 34.95 54512.22 88888.00 2016-05-17 02:12:41.250 138 12669.02 34.90 54512.22 88888.00 2016-05-17 02:12:41.375 138 12669.10 34.95 54512.22 88888.00 2016-05-17 02:12:41.500 138 12669.15 34.95 54512.22 88888.00 2016-05-17 02:12:41.625 138 12669.17 34.98 54512.25 88888.00 2016-05-17 02:12:41.750 138 12669.17 34.98 54512.22 88888.00 2016-05-17 02:12:41.875 138 12669.17 34.98 54512.22 88888.00 2016-05-17 02:12:42.000 138 12669.23 34.98 54512.20 88888.00 2016-05-17 02:12:42.125 138 12669.23 34.98 54512.22 88888.00 2016-05-17 02:12:42.250 138 12669.17 35.00 54512.22 88888.00 2016-05-17 02:12:42.375 138 12669.20 35.02 54512.22 88888.00 2016-05-17 02:12:42.500 138 12669.12 35.02 54512.20 88888.00 2016-05-17 02:12:42.625 138 12669.12 35.02 54512.20 88888.00 2016-05-17 02:12:42.750 138 12669.10 35.08 54512.20 88888.00 2016-05-17 02:12:42.875 138 12669.10 35.08 54512.22 88888.00 2016-05-17 02:12:43.000 138 12669.10 35.08 54512.20 88888.00 2016-05-17 02:12:43.125 138 12669.15 35.10 54512.20 88888.00 2016-05-17 02:12:43.250 138 12669.10 35.05 54512.20 88888.00 2016-05-17 02:12:43.375 138 12669.08 35.02 54512.20 88888.00 2016-05-17 02:12:43.500 138 12669.02 35.02 54512.22 88888.00 2016-05-17 02:12:43.625 138 12669.05 35.05 54512.25 88888.00 2016-05-17 02:12:43.750 138 12669.05 35.10 54512.20 88888.00 2016-05-17 02:12:43.875 138 12669.05 35.08 54512.20 88888.00 2016-05-17 02:12:44.000 138 12669.02 35.08 54512.22 88888.00 2016-05-17 02:12:44.125 138 12669.00 35.08 54512.22 88888.00 2016-05-17 02:12:44.250 138 12669.00 35.10 54512.25 88888.00 2016-05-17 02:12:44.375 138 12669.00 35.12 54512.25 88888.00 2016-05-17 02:12:44.500 138 12669.02 35.15 54512.22 88888.00 2016-05-17 02:12:44.625 138 12669.02 35.15 54512.22 88888.00 2016-05-17 02:12:44.750 138 12669.00 35.12 54512.25 88888.00 2016-05-17 02:12:44.875 138 12669.00 35.15 54512.25 88888.00 2016-05-17 02:12:45.000 138 12669.00 35.12 54512.22 88888.00 2016-05-17 02:12:45.125 138 12669.00 35.12 54512.22 88888.00 2016-05-17 02:12:45.250 138 12669.00 35.12 54512.22 88888.00 2016-05-17 02:12:45.375 138 12668.98 35.12 54512.22 88888.00 2016-05-17 02:12:45.500 138 12668.98 35.12 54512.22 88888.00 2016-05-17 02:12:45.625 138 12669.00 35.15 54512.20 88888.00 2016-05-17 02:12:45.750 138 12668.98 35.12 54512.20 88888.00 2016-05-17 02:12:45.875 138 12668.90 35.12 54512.25 88888.00 2016-05-17 02:12:46.000 138 12668.88 35.10 54512.25 88888.00 2016-05-17 02:12:46.125 138 12668.90 35.08 54512.25 88888.00 2016-05-17 02:12:46.250 138 12668.92 35.12 54512.25 88888.00 2016-05-17 02:12:46.375 138 12668.95 35.15 54512.25 88888.00 2016-05-17 02:12:46.500 138 12668.95 35.15 54512.28 88888.00 2016-05-17 02:12:46.625 138 12668.95 35.12 54512.30 88888.00 2016-05-17 02:12:46.750 138 12668.95 35.12 54512.30 88888.00 2016-05-17 02:12:46.875 138 12669.00 35.12 54512.30 88888.00 2016-05-17 02:12:47.000 138 12668.95 35.12 54512.30 88888.00 2016-05-17 02:12:47.125 138 12668.92 35.17 54512.32 88888.00 2016-05-17 02:12:47.250 138 12668.90 35.17 54512.32 88888.00 2016-05-17 02:12:47.375 138 12668.95 35.17 54512.32 88888.00 2016-05-17 02:12:47.500 138 12668.92 35.15 54512.30 88888.00 2016-05-17 02:12:47.625 138 12668.92 35.17 54512.30 88888.00 2016-05-17 02:12:47.750 138 12668.95 35.20 54512.32 88888.00 2016-05-17 02:12:47.875 138 12668.88 35.23 54512.32 88888.00 2016-05-17 02:12:48.000 138 12668.85 35.23 54512.30 88888.00 2016-05-17 02:12:48.125 138 12668.88 35.20 54512.32 88888.00 2016-05-17 02:12:48.250 138 12668.90 35.17 54512.32 88888.00 2016-05-17 02:12:48.375 138 12668.92 35.20 54512.32 88888.00 2016-05-17 02:12:48.500 138 12668.90 35.23 54512.32 88888.00 2016-05-17 02:12:48.625 138 12668.80 35.20 54512.32 88888.00 2016-05-17 02:12:48.750 138 12668.75 35.23 54512.32 88888.00 2016-05-17 02:12:48.875 138 12668.75 35.20 54512.30 88888.00 2016-05-17 02:12:49.000 138 12668.77 35.20 54512.30 88888.00 2016-05-17 02:12:49.125 138 12668.70 35.17 54512.32 88888.00 2016-05-17 02:12:49.250 138 12668.67 35.17 54512.30 88888.00 2016-05-17 02:12:49.375 138 12668.73 35.20 54512.30 88888.00 2016-05-17 02:12:49.500 138 12668.70 35.20 54512.30 88888.00 2016-05-17 02:12:49.625 138 12668.67 35.20 54512.30 88888.00 2016-05-17 02:12:49.750 138 12668.67 35.20 54512.30 88888.00 2016-05-17 02:12:49.875 138 12668.67 35.23 54512.30 88888.00 2016-05-17 02:12:50.000 138 12668.65 35.20 54512.30 88888.00 2016-05-17 02:12:50.125 138 12668.62 35.20 54512.32 88888.00 2016-05-17 02:12:50.250 138 12668.67 35.20 54512.30 88888.00 2016-05-17 02:12:50.375 138 12668.75 35.20 54512.30 88888.00 2016-05-17 02:12:50.500 138 12668.70 35.20 54512.30 88888.00 2016-05-17 02:12:50.625 138 12668.70 35.17 54512.28 88888.00 2016-05-17 02:12:50.750 138 12668.73 35.23 54512.28 88888.00 2016-05-17 02:12:50.875 138 12668.75 35.20 54512.32 88888.00 2016-05-17 02:12:51.000 138 12668.73 35.17 54512.30 88888.00 2016-05-17 02:12:51.125 138 12668.73 35.20 54512.30 88888.00 2016-05-17 02:12:51.250 138 12668.62 35.20 54512.35 88888.00 2016-05-17 02:12:51.375 138 12668.67 35.23 54512.35 88888.00 2016-05-17 02:12:51.500 138 12668.67 35.20 54512.35 88888.00 2016-05-17 02:12:51.625 138 12668.65 35.15 54512.32 88888.00 2016-05-17 02:12:51.750 138 12668.58 35.17 54512.35 88888.00 2016-05-17 02:12:51.875 138 12668.58 35.17 54512.35 88888.00 2016-05-17 02:12:52.000 138 12668.55 35.17 54512.35 88888.00 2016-05-17 02:12:52.125 138 12668.55 35.20 54512.38 88888.00 2016-05-17 02:12:52.250 138 12668.60 35.17 54512.40 88888.00 2016-05-17 02:12:52.375 138 12668.65 35.17 54512.40 88888.00 2016-05-17 02:12:52.500 138 12668.58 35.15 54512.38 88888.00 2016-05-17 02:12:52.625 138 12668.60 35.15 54512.40 88888.00 2016-05-17 02:12:52.750 138 12668.62 35.15 54512.40 88888.00 2016-05-17 02:12:52.875 138 12668.60 35.12 54512.38 88888.00 2016-05-17 02:12:53.000 138 12668.62 35.10 54512.38 88888.00 2016-05-17 02:12:53.125 138 12668.60 35.08 54512.38 88888.00 2016-05-17 02:12:53.250 138 12668.52 35.08 54512.40 88888.00 2016-05-17 02:12:53.375 138 12668.45 35.08 54512.43 88888.00 2016-05-17 02:12:53.500 138 12668.42 35.08 54512.43 88888.00 2016-05-17 02:12:53.625 138 12668.48 35.08 54512.40 88888.00 2016-05-17 02:12:53.750 138 12668.48 35.08 54512.40 88888.00 2016-05-17 02:12:53.875 138 12668.42 35.05 54512.43 88888.00 2016-05-17 02:12:54.000 138 12668.40 35.05 54512.40 88888.00 2016-05-17 02:12:54.125 138 12668.42 35.05 54512.40 88888.00 2016-05-17 02:12:54.250 138 12668.45 35.05 54512.40 88888.00 2016-05-17 02:12:54.375 138 12668.52 35.05 54512.40 88888.00 2016-05-17 02:12:54.500 138 12668.50 35.05 54512.40 88888.00 2016-05-17 02:12:54.625 138 12668.50 35.05 54512.45 88888.00 2016-05-17 02:12:54.750 138 12668.50 35.05 54512.43 88888.00 2016-05-17 02:12:54.875 138 12668.45 35.02 54512.43 88888.00 2016-05-17 02:12:55.000 138 12668.35 35.00 54512.43 88888.00 2016-05-17 02:12:55.125 138 12668.33 35.00 54512.43 88888.00 2016-05-17 02:12:55.250 138 12668.40 34.98 54512.43 88888.00 2016-05-17 02:12:55.375 138 12668.48 35.02 54512.40 88888.00 2016-05-17 02:12:55.500 138 12668.45 35.05 54512.43 88888.00 2016-05-17 02:12:55.625 138 12668.42 35.02 54512.40 88888.00 2016-05-17 02:12:55.750 138 12668.42 35.00 54512.43 88888.00 2016-05-17 02:12:55.875 138 12668.42 35.00 54512.43 88888.00 2016-05-17 02:12:56.000 138 12668.40 34.98 54512.45 88888.00 2016-05-17 02:12:56.125 138 12668.40 34.98 54512.43 88888.00 2016-05-17 02:12:56.250 138 12668.42 34.95 54512.47 88888.00 2016-05-17 02:12:56.375 138 12668.45 34.95 54512.45 88888.00 2016-05-17 02:12:56.500 138 12668.48 34.98 54512.47 88888.00 2016-05-17 02:12:56.625 138 12668.50 34.98 54512.43 88888.00 2016-05-17 02:12:56.750 138 12668.48 34.95 54512.45 88888.00 2016-05-17 02:12:56.875 138 12668.45 34.92 54512.47 88888.00 2016-05-17 02:12:57.000 138 12668.45 34.95 54512.47 88888.00 2016-05-17 02:12:57.125 138 12668.48 34.92 54512.45 88888.00 2016-05-17 02:12:57.250 138 12668.50 34.92 54512.45 88888.00 2016-05-17 02:12:57.375 138 12668.55 34.92 54512.45 88888.00 2016-05-17 02:12:57.500 138 12668.55 34.92 54512.43 88888.00 2016-05-17 02:12:57.625 138 12668.52 34.90 54512.45 88888.00 2016-05-17 02:12:57.750 138 12668.52 34.88 54512.45 88888.00 2016-05-17 02:12:57.875 138 12668.52 34.90 54512.47 88888.00 2016-05-17 02:12:58.000 138 12668.55 34.90 54512.47 88888.00 2016-05-17 02:12:58.125 138 12668.55 34.88 54512.47 88888.00 2016-05-17 02:12:58.250 138 12668.50 34.90 54512.47 88888.00 2016-05-17 02:12:58.375 138 12668.48 34.85 54512.50 88888.00 2016-05-17 02:12:58.500 138 12668.42 34.88 54512.50 88888.00 2016-05-17 02:12:58.625 138 12668.42 34.85 54512.50 88888.00 2016-05-17 02:12:58.750 138 12668.48 34.85 54512.47 88888.00 2016-05-17 02:12:58.875 138 12668.48 34.83 54512.47 88888.00 2016-05-17 02:12:59.000 138 12668.50 34.83 54512.47 88888.00 2016-05-17 02:12:59.125 138 12668.50 34.88 54512.47 88888.00 2016-05-17 02:12:59.250 138 12668.50 34.83 54512.50 88888.00 2016-05-17 02:12:59.375 138 12668.52 34.80 54512.45 88888.00 2016-05-17 02:12:59.500 138 12668.52 34.83 54512.47 88888.00 2016-05-17 02:12:59.625 138 12668.50 34.88 54512.50 88888.00 2016-05-17 02:12:59.750 138 12668.50 34.85 54512.50 88888.00 2016-05-17 02:12:59.875 138 12668.45 34.83 54512.50 88888.00 2016-05-17 02:13:00.000 138 12668.48 34.77 54512.45 88888.00 2016-05-17 02:13:00.125 138 12668.50 34.77 54512.43 88888.00 2016-05-17 02:13:00.250 138 12668.48 34.83 54512.45 88888.00 2016-05-17 02:13:00.375 138 12668.48 34.83 54512.45 88888.00 2016-05-17 02:13:00.500 138 12668.45 34.80 54512.47 88888.00 2016-05-17 02:13:00.625 138 12668.42 34.77 54512.43 88888.00 2016-05-17 02:13:00.750 138 12668.42 34.80 54512.43 88888.00 2016-05-17 02:13:00.875 138 12668.48 34.77 54512.43 88888.00 2016-05-17 02:13:01.000 138 12668.50 34.75 54512.43 88888.00 2016-05-17 02:13:01.125 138 12668.45 34.73 54512.45 88888.00 2016-05-17 02:13:01.250 138 12668.48 34.73 54512.45 88888.00 2016-05-17 02:13:01.375 138 12668.60 34.75 54512.45 88888.00 2016-05-17 02:13:01.500 138 12668.60 34.77 54512.43 88888.00 2016-05-17 02:13:01.625 138 12668.60 34.75 54512.43 88888.00 2016-05-17 02:13:01.750 138 12668.60 34.73 54512.43 88888.00 2016-05-17 02:13:01.875 138 12668.58 34.73 54512.40 88888.00 2016-05-17 02:13:02.000 138 12668.52 34.75 54512.43 88888.00 2016-05-17 02:13:02.125 138 12668.52 34.75 54512.43 88888.00 2016-05-17 02:13:02.250 138 12668.55 34.73 54512.45 88888.00 2016-05-17 02:13:02.375 138 12668.60 34.75 54512.43 88888.00 2016-05-17 02:13:02.500 138 12668.62 34.77 54512.43 88888.00 2016-05-17 02:13:02.625 138 12668.67 34.75 54512.40 88888.00 2016-05-17 02:13:02.750 138 12668.67 34.75 54512.40 88888.00 2016-05-17 02:13:02.875 138 12668.62 34.75 54512.43 88888.00 2016-05-17 02:13:03.000 138 12668.67 34.75 54512.40 88888.00 2016-05-17 02:13:03.125 138 12668.73 34.77 54512.43 88888.00 2016-05-17 02:13:03.250 138 12668.73 34.75 54512.43 88888.00 2016-05-17 02:13:03.375 138 12668.70 34.75 54512.43 88888.00 2016-05-17 02:13:03.500 138 12668.62 34.73 54512.40 88888.00 2016-05-17 02:13:03.625 138 12668.65 34.73 54512.40 88888.00 2016-05-17 02:13:03.750 138 12668.67 34.75 54512.43 88888.00 2016-05-17 02:13:03.875 138 12668.75 34.75 54512.43 88888.00 2016-05-17 02:13:04.000 138 12668.73 34.73 54512.40 88888.00 2016-05-17 02:13:04.125 138 12668.70 34.75 54512.43 88888.00 2016-05-17 02:13:04.250 138 12668.70 34.75 54512.43 88888.00 2016-05-17 02:13:04.375 138 12668.73 34.70 54512.43 88888.00 2016-05-17 02:13:04.500 138 12668.73 34.73 54512.43 88888.00 2016-05-17 02:13:04.625 138 12668.73 34.73 54512.43 88888.00 2016-05-17 02:13:04.750 138 12668.73 34.75 54512.43 88888.00 2016-05-17 02:13:04.875 138 12668.77 34.77 54512.45 88888.00 2016-05-17 02:13:05.000 138 12668.75 34.75 54512.43 88888.00 2016-05-17 02:13:05.125 138 12668.75 34.75 54512.40 88888.00 2016-05-17 02:13:05.250 138 12668.75 34.73 54512.38 88888.00 2016-05-17 02:13:05.375 138 12668.75 34.75 54512.40 88888.00 2016-05-17 02:13:05.500 138 12668.75 34.75 54512.40 88888.00 2016-05-17 02:13:05.625 138 12668.77 34.77 54512.40 88888.00 2016-05-17 02:13:05.750 138 12668.80 34.80 54512.40 88888.00 2016-05-17 02:13:05.875 138 12668.75 34.80 54512.38 88888.00 2016-05-17 02:13:06.000 138 12668.83 34.77 54512.35 88888.00 2016-05-17 02:13:06.125 138 12668.88 34.80 54512.35 88888.00 2016-05-17 02:13:06.250 138 12668.88 34.83 54512.35 88888.00 2016-05-17 02:13:06.375 138 12668.85 34.83 54512.35 88888.00 2016-05-17 02:13:06.500 138 12668.83 34.85 54512.35 88888.00 2016-05-17 02:13:06.625 138 12668.88 34.83 54512.32 88888.00 2016-05-17 02:13:06.750 138 12668.92 34.83 54512.32 88888.00 2016-05-17 02:13:06.875 138 12668.95 34.88 54512.35 88888.00 2016-05-17 02:13:07.000 138 12668.98 34.85 54512.32 88888.00 2016-05-17 02:13:07.125 138 12669.00 34.85 54512.32 88888.00 2016-05-17 02:13:07.250 138 12668.98 34.83 54512.32 88888.00 2016-05-17 02:13:07.375 138 12669.00 34.85 54512.30 88888.00 2016-05-17 02:13:07.500 138 12669.00 34.88 54512.28 88888.00 2016-05-17 02:13:07.625 138 12668.98 34.90 54512.28 88888.00 2016-05-17 02:13:07.750 138 12668.92 34.88 54512.30 88888.00 2016-05-17 02:13:07.875 138 12668.90 34.88 54512.28 88888.00 2016-05-17 02:13:08.000 138 12668.92 34.92 54512.30 88888.00 2016-05-17 02:13:08.125 138 12668.92 34.95 54512.30 88888.00 2016-05-17 02:13:08.250 138 12669.00 34.98 54512.30 88888.00 2016-05-17 02:13:08.375 138 12669.05 34.98 54512.28 88888.00 2016-05-17 02:13:08.500 138 12669.02 34.98 54512.28 88888.00 2016-05-17 02:13:08.625 138 12669.08 35.00 54512.28 88888.00 2016-05-17 02:13:08.750 138 12669.10 34.98 54512.28 88888.00 2016-05-17 02:13:08.875 138 12669.05 34.98 54512.30 88888.00 2016-05-17 02:13:09.000 138 12669.02 35.00 54512.28 88888.00 2016-05-17 02:13:09.125 138 12669.02 35.00 54512.28 88888.00 2016-05-17 02:13:09.250 138 12668.98 35.00 54512.28 88888.00 2016-05-17 02:13:09.375 138 12668.98 35.00 54512.25 88888.00 2016-05-17 02:13:09.500 138 12668.98 35.02 54512.25 88888.00 2016-05-17 02:13:09.625 138 12669.05 35.05 54512.25 88888.00 2016-05-17 02:13:09.750 138 12669.10 35.02 54512.28 88888.00 2016-05-17 02:13:09.875 138 12669.10 35.02 54512.28 88888.00 2016-05-17 02:13:10.000 138 12669.10 35.05 54512.25 88888.00 2016-05-17 02:13:10.125 138 12669.12 35.08 54512.25 88888.00 2016-05-17 02:13:10.250 138 12669.08 35.05 54512.25 88888.00 2016-05-17 02:13:10.375 138 12669.10 35.05 54512.25 88888.00 2016-05-17 02:13:10.500 138 12669.12 35.10 54512.25 88888.00 2016-05-17 02:13:10.625 138 12669.10 35.12 54512.22 88888.00 2016-05-17 02:13:10.750 138 12669.10 35.12 54512.20 88888.00 2016-05-17 02:13:10.875 138 12669.10 35.15 54512.22 88888.00 2016-05-17 02:13:11.000 138 12669.12 35.15 54512.20 88888.00 2016-05-17 02:13:11.125 138 12669.15 35.17 54512.22 88888.00 2016-05-17 02:13:11.250 138 12669.12 35.15 54512.22 88888.00 2016-05-17 02:13:11.375 138 12669.12 35.17 54512.22 88888.00 2016-05-17 02:13:11.500 138 12669.12 35.20 54512.22 88888.00 2016-05-17 02:13:11.625 138 12669.15 35.23 54512.22 88888.00 2016-05-17 02:13:11.750 138 12669.15 35.23 54512.22 88888.00 2016-05-17 02:13:11.875 138 12669.15 35.25 54512.20 88888.00 2016-05-17 02:13:12.000 138 12669.10 35.25 54512.18 88888.00 2016-05-17 02:13:12.125 138 12669.10 35.25 54512.20 88888.00 2016-05-17 02:13:12.250 138 12669.17 35.25 54512.18 88888.00 2016-05-17 02:13:12.375 138 12669.20 35.25 54512.15 88888.00 2016-05-17 02:13:12.500 138 12669.20 35.23 54512.15 88888.00 2016-05-17 02:13:12.625 138 12669.17 35.25 54512.15 88888.00 2016-05-17 02:13:12.750 138 12669.17 35.27 54512.15 88888.00 2016-05-17 02:13:12.875 138 12669.23 35.30 54512.15 88888.00 2016-05-17 02:13:13.000 138 12669.27 35.30 54512.15 88888.00 2016-05-17 02:13:13.125 138 12669.25 35.33 54512.15 88888.00 2016-05-17 02:13:13.250 138 12669.20 35.33 54512.18 88888.00 2016-05-17 02:13:13.375 138 12669.23 35.35 54512.15 88888.00 2016-05-17 02:13:13.500 138 12669.30 35.38 54512.15 88888.00 2016-05-17 02:13:13.625 138 12669.27 35.38 54512.15 88888.00 2016-05-17 02:13:13.750 138 12669.23 35.35 54512.12 88888.00 2016-05-17 02:13:13.875 138 12669.17 35.33 54512.12 88888.00 2016-05-17 02:13:14.000 138 12669.25 35.38 54512.12 88888.00 2016-05-17 02:13:14.125 138 12669.27 35.38 54512.15 88888.00 2016-05-17 02:13:14.250 138 12669.25 35.38 54512.15 88888.00 2016-05-17 02:13:14.375 138 12669.30 35.38 54512.12 88888.00 2016-05-17 02:13:14.500 138 12669.25 35.40 54512.12 88888.00 2016-05-17 02:13:14.625 138 12669.23 35.40 54512.12 88888.00 2016-05-17 02:13:14.750 138 12669.23 35.40 54512.12 88888.00 2016-05-17 02:13:14.875 138 12669.25 35.42 54512.12 88888.00 2016-05-17 02:13:15.000 138 12669.25 35.42 54512.12 88888.00 2016-05-17 02:13:15.125 138 12669.27 35.45 54512.15 88888.00 2016-05-17 02:13:15.250 138 12669.27 35.45 54512.15 88888.00 2016-05-17 02:13:15.375 138 12669.27 35.45 54512.15 88888.00 2016-05-17 02:13:15.500 138 12669.20 35.48 54512.12 88888.00 2016-05-17 02:13:15.625 138 12669.25 35.50 54512.15 88888.00 2016-05-17 02:13:15.750 138 12669.33 35.50 54512.12 88888.00 2016-05-17 02:13:15.875 138 12669.35 35.48 54512.12 88888.00 2016-05-17 02:13:16.000 138 12669.35 35.48 54512.12 88888.00 2016-05-17 02:13:16.125 138 12669.35 35.48 54512.12 88888.00 2016-05-17 02:13:16.250 138 12669.27 35.48 54512.15 88888.00 2016-05-17 02:13:16.375 138 12669.30 35.48 54512.15 88888.00 2016-05-17 02:13:16.500 138 12669.30 35.50 54512.15 88888.00 2016-05-17 02:13:16.625 138 12669.25 35.50 54512.15 88888.00 2016-05-17 02:13:16.750 138 12669.27 35.52 54512.15 88888.00 2016-05-17 02:13:16.875 138 12669.33 35.50 54512.15 88888.00 2016-05-17 02:13:17.000 138 12669.33 35.50 54512.12 88888.00 2016-05-17 02:13:17.125 138 12669.33 35.48 54512.12 88888.00 2016-05-17 02:13:17.250 138 12669.35 35.45 54512.15 88888.00 2016-05-17 02:13:17.375 138 12669.33 35.48 54512.12 88888.00 2016-05-17 02:13:17.500 138 12669.30 35.48 54512.12 88888.00 2016-05-17 02:13:17.625 138 12669.35 35.48 54512.12 88888.00 2016-05-17 02:13:17.750 138 12669.35 35.48 54512.12 88888.00 2016-05-17 02:13:17.875 138 12669.35 35.50 54512.12 88888.00 2016-05-17 02:13:18.000 138 12669.35 35.52 54512.12 88888.00 2016-05-17 02:13:18.125 138 12669.35 35.55 54512.12 88888.00 2016-05-17 02:13:18.250 138 12669.27 35.55 54512.12 88888.00 2016-05-17 02:13:18.375 138 12669.25 35.55 54512.12 88888.00 2016-05-17 02:13:18.500 138 12669.27 35.55 54512.12 88888.00 2016-05-17 02:13:18.625 138 12669.33 35.55 54512.12 88888.00 2016-05-17 02:13:18.750 138 12669.35 35.55 54512.15 88888.00 2016-05-17 02:13:18.875 138 12669.33 35.52 54512.15 88888.00 2016-05-17 02:13:19.000 138 12669.33 35.52 54512.12 88888.00 2016-05-17 02:13:19.125 138 12669.27 35.52 54512.15 88888.00 2016-05-17 02:13:19.250 138 12669.30 35.52 54512.15 88888.00 2016-05-17 02:13:19.375 138 12669.27 35.55 54512.15 88888.00 2016-05-17 02:13:19.500 138 12669.25 35.58 54512.15 88888.00 2016-05-17 02:13:19.625 138 12669.27 35.52 54512.15 88888.00 2016-05-17 02:13:19.750 138 12669.25 35.55 54512.18 88888.00 2016-05-17 02:13:19.875 138 12669.17 35.55 54512.15 88888.00 2016-05-17 02:13:20.000 138 12669.25 35.52 54512.12 88888.00 2016-05-17 02:13:20.125 138 12669.23 35.48 54512.12 88888.00 2016-05-17 02:13:20.250 138 12669.25 35.45 54512.12 88888.00 2016-05-17 02:13:20.375 138 12669.23 35.48 54512.12 88888.00 2016-05-17 02:13:20.500 138 12669.25 35.48 54512.15 88888.00 2016-05-17 02:13:20.625 138 12669.23 35.50 54512.15 88888.00 2016-05-17 02:13:20.750 138 12669.20 35.48 54512.18 88888.00 2016-05-17 02:13:20.875 138 12669.20 35.48 54512.15 88888.00 2016-05-17 02:13:21.000 138 12669.17 35.48 54512.10 88888.00 2016-05-17 02:13:21.125 138 12669.15 35.48 54512.10 88888.00 2016-05-17 02:13:21.250 138 12669.20 35.48 54512.12 88888.00 2016-05-17 02:13:21.375 138 12669.23 35.48 54512.12 88888.00 2016-05-17 02:13:21.500 138 12669.23 35.45 54512.12 88888.00 2016-05-17 02:13:21.625 138 12669.20 35.48 54512.15 88888.00 2016-05-17 02:13:21.750 138 12669.17 35.45 54512.15 88888.00 2016-05-17 02:13:21.875 138 12669.17 35.45 54512.12 88888.00 2016-05-17 02:13:22.000 138 12669.17 35.40 54512.12 88888.00 2016-05-17 02:13:22.125 138 12669.20 35.38 54512.12 88888.00 2016-05-17 02:13:22.250 138 12669.20 35.40 54512.18 88888.00 2016-05-17 02:13:22.375 138 12669.23 35.42 54512.18 88888.00 2016-05-17 02:13:22.500 138 12669.23 35.40 54512.18 88888.00 2016-05-17 02:13:22.625 138 12669.20 35.38 54512.18 88888.00 2016-05-17 02:13:22.750 138 12669.17 35.40 54512.18 88888.00 2016-05-17 02:13:22.875 138 12669.20 35.40 54512.20 88888.00 2016-05-17 02:13:23.000 138 12669.20 35.40 54512.18 88888.00 2016-05-17 02:13:23.125 138 12669.20 35.38 54512.20 88888.00 2016-05-17 02:13:23.250 138 12669.20 35.35 54512.22 88888.00 2016-05-17 02:13:23.375 138 12669.20 35.33 54512.20 88888.00 2016-05-17 02:13:23.500 138 12669.23 35.35 54512.20 88888.00 2016-05-17 02:13:23.625 138 12669.25 35.38 54512.22 88888.00 2016-05-17 02:13:23.750 138 12669.25 35.33 54512.20 88888.00 2016-05-17 02:13:23.875 138 12669.23 35.30 54512.20 88888.00 2016-05-17 02:13:24.000 138 12669.20 35.27 54512.20 88888.00 2016-05-17 02:13:24.125 138 12669.17 35.30 54512.20 88888.00 2016-05-17 02:13:24.250 138 12669.25 35.30 54512.18 88888.00 2016-05-17 02:13:24.375 138 12669.25 35.27 54512.18 88888.00 2016-05-17 02:13:24.500 138 12669.23 35.25 54512.20 88888.00 2016-05-17 02:13:24.625 138 12669.17 35.25 54512.20 88888.00 2016-05-17 02:13:24.750 138 12669.25 35.25 54512.20 88888.00 2016-05-17 02:13:24.875 138 12669.25 35.25 54512.20 88888.00 2016-05-17 02:13:25.000 138 12669.27 35.25 54512.20 88888.00 2016-05-17 02:13:25.125 138 12669.30 35.23 54512.20 88888.00 2016-05-17 02:13:25.250 138 12669.27 35.23 54512.18 88888.00 2016-05-17 02:13:25.375 138 12669.27 35.23 54512.20 88888.00 2016-05-17 02:13:25.500 138 12669.25 35.23 54512.20 88888.00 2016-05-17 02:13:25.625 138 12669.20 35.20 54512.20 88888.00 2016-05-17 02:13:25.750 138 12669.20 35.17 54512.22 88888.00 2016-05-17 02:13:25.875 138 12669.23 35.17 54512.22 88888.00 2016-05-17 02:13:26.000 138 12669.23 35.15 54512.22 88888.00 2016-05-17 02:13:26.125 138 12669.23 35.15 54512.28 88888.00 2016-05-17 02:13:26.250 138 12669.20 35.12 54512.28 88888.00 2016-05-17 02:13:26.375 138 12669.20 35.12 54512.28 88888.00 2016-05-17 02:13:26.500 138 12669.17 35.12 54512.25 88888.00 2016-05-17 02:13:26.625 138 12669.12 35.12 54512.25 88888.00 2016-05-17 02:13:26.750 138 12669.17 35.12 54512.25 88888.00 2016-05-17 02:13:26.875 138 12669.23 35.12 54512.25 88888.00 2016-05-17 02:13:27.000 138 12669.23 35.12 54512.25 88888.00 2016-05-17 02:13:27.125 138 12669.20 35.12 54512.25 88888.00 2016-05-17 02:13:27.250 138 12669.20 35.08 54512.25 88888.00 2016-05-17 02:13:27.375 138 12669.20 35.05 54512.25 88888.00 2016-05-17 02:13:27.500 138 12669.17 35.08 54512.28 88888.00 2016-05-17 02:13:27.625 138 12669.15 35.10 54512.28 88888.00 2016-05-17 02:13:27.750 138 12669.15 35.10 54512.28 88888.00 2016-05-17 02:13:27.875 138 12669.12 35.10 54512.28 88888.00 2016-05-17 02:13:28.000 138 12669.12 35.10 54512.30 88888.00 2016-05-17 02:13:28.125 138 12669.10 35.08 54512.30 88888.00 2016-05-17 02:13:28.250 138 12669.08 35.08 54512.32 88888.00 2016-05-17 02:13:28.375 138 12669.12 35.02 54512.35 88888.00 2016-05-17 02:13:28.500 138 12669.12 35.05 54512.32 88888.00 2016-05-17 02:13:28.625 138 12669.05 35.02 54512.32 88888.00 2016-05-17 02:13:28.750 138 12669.05 35.00 54512.32 88888.00 2016-05-17 02:13:28.875 138 12669.08 35.02 54512.35 88888.00 2016-05-17 02:13:29.000 138 12669.10 35.02 54512.35 88888.00 2016-05-17 02:13:29.125 138 12669.12 35.00 54512.35 88888.00 2016-05-17 02:13:29.250 138 12669.10 34.98 54512.35 88888.00 2016-05-17 02:13:29.375 138 12669.05 35.00 54512.35 88888.00 2016-05-17 02:13:29.500 138 12669.02 34.98 54512.32 88888.00 2016-05-17 02:13:29.625 138 12669.05 34.98 54512.35 88888.00 2016-05-17 02:13:29.750 138 12669.08 34.95 54512.32 88888.00 2016-05-17 02:13:29.875 138 12669.05 34.95 54512.32 88888.00 2016-05-17 02:13:30.000 138 12669.02 34.92 54512.30 88888.00 2016-05-17 02:13:30.125 138 12669.02 34.95 54512.32 88888.00 2016-05-17 02:13:30.250 138 12669.05 34.90 54512.32 88888.00 2016-05-17 02:13:30.375 138 12669.08 34.90 54512.30 88888.00 2016-05-17 02:13:30.500 138 12669.10 34.95 54512.30 88888.00 2016-05-17 02:13:30.625 138 12669.08 34.98 54512.30 88888.00 2016-05-17 02:13:30.750 138 12669.05 34.98 54512.32 88888.00 2016-05-17 02:13:30.875 138 12669.05 34.95 54512.30 88888.00 2016-05-17 02:13:31.000 138 12669.08 34.95 54512.32 88888.00 2016-05-17 02:13:31.125 138 12669.08 34.92 54512.32 88888.00 2016-05-17 02:13:31.250 138 12669.08 34.92 54512.35 88888.00 2016-05-17 02:13:31.375 138 12669.10 34.92 54512.32 88888.00 2016-05-17 02:13:31.500 138 12669.05 34.92 54512.30 88888.00 2016-05-17 02:13:31.625 138 12669.02 34.90 54512.30 88888.00 2016-05-17 02:13:31.750 138 12669.05 34.92 54512.30 88888.00 2016-05-17 02:13:31.875 138 12669.02 34.90 54512.35 88888.00 2016-05-17 02:13:32.000 138 12669.08 34.90 54512.32 88888.00 2016-05-17 02:13:32.125 138 12669.05 34.92 54512.32 88888.00 2016-05-17 02:13:32.250 138 12669.02 34.92 54512.32 88888.00 2016-05-17 02:13:32.375 138 12669.00 34.92 54512.32 88888.00 2016-05-17 02:13:32.500 138 12669.02 34.92 54512.32 88888.00 2016-05-17 02:13:32.625 138 12669.05 34.92 54512.32 88888.00 2016-05-17 02:13:32.750 138 12669.02 34.92 54512.30 88888.00 2016-05-17 02:13:32.875 138 12669.00 34.95 54512.35 88888.00 2016-05-17 02:13:33.000 138 12669.00 34.92 54512.35 88888.00 2016-05-17 02:13:33.125 138 12669.08 35.00 54512.38 88888.00 2016-05-17 02:13:33.250 138 12669.02 34.98 54512.35 88888.00 2016-05-17 02:13:33.375 138 12668.98 34.92 54512.30 88888.00 2016-05-17 02:13:33.500 138 12669.02 34.98 54512.30 88888.00 2016-05-17 02:13:33.625 138 12669.08 34.98 54512.32 88888.00 2016-05-17 02:13:33.750 138 12669.10 34.98 54512.32 88888.00 2016-05-17 02:13:33.875 138 12669.08 34.95 54512.30 88888.00 2016-05-17 02:13:34.000 138 12669.08 34.98 54512.28 88888.00 2016-05-17 02:13:34.125 138 12669.05 34.98 54512.30 88888.00 2016-05-17 02:13:34.250 138 12669.05 35.00 54512.32 88888.00 2016-05-17 02:13:34.375 138 12669.08 34.95 54512.30 88888.00 2016-05-17 02:13:34.500 138 12669.12 35.00 54512.32 88888.00 2016-05-17 02:13:34.625 138 12669.15 35.05 54512.32 88888.00 2016-05-17 02:13:34.750 138 12669.15 35.05 54512.32 88888.00 2016-05-17 02:13:34.875 138 12669.17 35.05 54512.32 88888.00 2016-05-17 02:13:35.000 138 12669.25 35.08 54512.32 88888.00 2016-05-17 02:13:35.125 138 12669.17 35.10 54512.30 88888.00 2016-05-17 02:13:35.250 138 12669.10 35.08 54512.30 88888.00 2016-05-17 02:13:35.375 138 12669.12 35.12 54512.28 88888.00 2016-05-17 02:13:35.500 138 12669.12 35.10 54512.30 88888.00 2016-05-17 02:13:35.625 138 12669.17 35.12 54512.32 88888.00 2016-05-17 02:13:35.750 138 12669.20 35.15 54512.32 88888.00 2016-05-17 02:13:35.875 138 12669.20 35.15 54512.30 88888.00 2016-05-17 02:13:36.000 138 12669.23 35.12 54512.28 88888.00 2016-05-17 02:13:36.125 138 12669.23 35.12 54512.28 88888.00 2016-05-17 02:13:36.250 138 12669.23 35.15 54512.28 88888.00 2016-05-17 02:13:36.375 138 12669.23 35.17 54512.25 88888.00 2016-05-17 02:13:36.500 138 12669.23 35.17 54512.22 88888.00 2016-05-17 02:13:36.625 138 12669.25 35.17 54512.22 88888.00 2016-05-17 02:13:36.750 138 12669.25 35.17 54512.22 88888.00 2016-05-17 02:13:36.875 138 12669.27 35.23 54512.20 88888.00 2016-05-17 02:13:37.000 138 12669.35 35.20 54512.20 88888.00 2016-05-17 02:13:37.125 138 12669.38 35.20 54512.22 88888.00 2016-05-17 02:13:37.250 138 12669.38 35.23 54512.22 88888.00 2016-05-17 02:13:37.375 138 12669.40 35.27 54512.22 88888.00 2016-05-17 02:13:37.500 138 12669.40 35.27 54512.20 88888.00 2016-05-17 02:13:37.625 138 12669.38 35.27 54512.22 88888.00 2016-05-17 02:13:37.750 138 12669.40 35.27 54512.20 88888.00 2016-05-17 02:13:37.875 138 12669.40 35.30 54512.20 88888.00 2016-05-17 02:13:38.000 138 12669.40 35.33 54512.20 88888.00 2016-05-17 02:13:38.125 138 12669.40 35.33 54512.20 88888.00 2016-05-17 02:13:38.250 138 12669.52 35.33 54512.18 88888.00 2016-05-17 02:13:38.375 138 12669.50 35.35 54512.20 88888.00 2016-05-17 02:13:38.500 138 12669.45 35.35 54512.20 88888.00 2016-05-17 02:13:38.625 138 12669.48 35.35 54512.20 88888.00 2016-05-17 02:13:38.750 138 12669.42 35.35 54512.18 88888.00 2016-05-17 02:13:38.875 138 12669.40 35.40 54512.18 88888.00 2016-05-17 02:13:39.000 138 12669.45 35.42 54512.18 88888.00 2016-05-17 02:13:39.125 138 12669.50 35.42 54512.15 88888.00 2016-05-17 02:13:39.250 138 12669.48 35.42 54512.15 88888.00 2016-05-17 02:13:39.375 138 12669.48 35.40 54512.18 88888.00 2016-05-17 02:13:39.500 138 12669.45 35.42 54512.20 88888.00 2016-05-17 02:13:39.625 138 12669.45 35.48 54512.18 88888.00 2016-05-17 02:13:39.750 138 12669.50 35.48 54512.18 88888.00 2016-05-17 02:13:39.875 138 12669.55 35.48 54512.18 88888.00 2016-05-17 02:13:40.000 138 12669.55 35.48 54512.15 88888.00 2016-05-17 02:13:40.125 138 12669.52 35.50 54512.18 88888.00 2016-05-17 02:13:40.250 138 12669.50 35.48 54512.15 88888.00 2016-05-17 02:13:40.375 138 12669.55 35.45 54512.18 88888.00 2016-05-17 02:13:40.500 138 12669.62 35.45 54512.20 88888.00 2016-05-17 02:13:40.625 138 12669.65 35.48 54512.18 88888.00 2016-05-17 02:13:40.750 138 12669.60 35.50 54512.20 88888.00 2016-05-17 02:13:40.875 138 12669.58 35.50 54512.18 88888.00 2016-05-17 02:13:41.000 138 12669.60 35.50 54512.18 88888.00 2016-05-17 02:13:41.125 138 12669.60 35.50 54512.12 88888.00 2016-05-17 02:13:41.250 138 12669.58 35.50 54512.15 88888.00 2016-05-17 02:13:41.375 138 12669.58 35.52 54512.15 88888.00 2016-05-17 02:13:41.500 138 12669.62 35.55 54512.15 88888.00 2016-05-17 02:13:41.625 138 12669.67 35.52 54512.15 88888.00 2016-05-17 02:13:41.750 138 12669.65 35.55 54512.18 88888.00 2016-05-17 02:13:41.875 138 12669.62 35.55 54512.15 88888.00 2016-05-17 02:13:42.000 138 12669.65 35.58 54512.12 88888.00 2016-05-17 02:13:42.125 138 12669.62 35.52 54512.10 88888.00 2016-05-17 02:13:42.250 138 12669.70 35.55 54512.10 88888.00 2016-05-17 02:13:42.375 138 12669.73 35.55 54512.10 88888.00 2016-05-17 02:13:42.500 138 12669.73 35.60 54512.10 88888.00 2016-05-17 02:13:42.625 138 12669.75 35.60 54512.07 88888.00 2016-05-17 02:13:42.750 138 12669.77 35.62 54512.07 88888.00 2016-05-17 02:13:42.875 138 12669.77 35.60 54512.07 88888.00 2016-05-17 02:13:43.000 138 12669.77 35.58 54512.07 88888.00 2016-05-17 02:13:43.125 138 12669.80 35.62 54512.07 88888.00 2016-05-17 02:13:43.250 138 12669.83 35.62 54512.10 88888.00 2016-05-17 02:13:43.375 138 12669.88 35.60 54512.07 88888.00 2016-05-17 02:13:43.500 138 12669.83 35.58 54512.07 88888.00 2016-05-17 02:13:43.625 138 12669.80 35.62 54512.07 88888.00 2016-05-17 02:13:43.750 138 12669.80 35.67 54512.10 88888.00 2016-05-17 02:13:43.875 138 12669.80 35.67 54512.10 88888.00 2016-05-17 02:13:44.000 138 12669.90 35.67 54512.10 88888.00 2016-05-17 02:13:44.125 138 12669.92 35.67 54512.10 88888.00 2016-05-17 02:13:44.250 138 12669.85 35.65 54512.07 88888.00 2016-05-17 02:13:44.375 138 12669.77 35.65 54512.05 88888.00 2016-05-17 02:13:44.500 138 12669.80 35.67 54512.07 88888.00 2016-05-17 02:13:44.625 138 12669.88 35.65 54512.10 88888.00 2016-05-17 02:13:44.750 138 12669.85 35.70 54512.10 88888.00 2016-05-17 02:13:44.875 138 12669.85 35.67 54512.10 88888.00 2016-05-17 02:13:45.000 138 12669.95 35.70 54512.07 88888.00 2016-05-17 02:13:45.125 138 12669.92 35.73 54512.07 88888.00 2016-05-17 02:13:45.250 138 12669.90 35.70 54512.10 88888.00 2016-05-17 02:13:45.375 138 12669.95 35.70 54512.05 88888.00 2016-05-17 02:13:45.500 138 12670.00 35.70 54512.05 88888.00 2016-05-17 02:13:45.625 138 12670.00 35.73 54512.05 88888.00 2016-05-17 02:13:45.750 138 12669.92 35.70 54512.05 88888.00 2016-05-17 02:13:45.875 138 12669.92 35.73 54512.05 88888.00 2016-05-17 02:13:46.000 138 12669.95 35.73 54512.07 88888.00 2016-05-17 02:13:46.125 138 12669.92 35.70 54512.10 88888.00 2016-05-17 02:13:46.250 138 12669.88 35.67 54512.07 88888.00 2016-05-17 02:13:46.375 138 12669.88 35.70 54512.05 88888.00 2016-05-17 02:13:46.500 138 12669.92 35.73 54512.05 88888.00 2016-05-17 02:13:46.625 138 12669.92 35.70 54512.07 88888.00 2016-05-17 02:13:46.750 138 12669.92 35.65 54512.10 88888.00 2016-05-17 02:13:46.875 138 12669.90 35.67 54512.10 88888.00 2016-05-17 02:13:47.000 138 12669.83 35.67 54512.07 88888.00 2016-05-17 02:13:47.125 138 12669.83 35.65 54512.10 88888.00 2016-05-17 02:13:47.250 138 12669.85 35.65 54512.12 88888.00 2016-05-17 02:13:47.375 138 12669.90 35.67 54512.12 88888.00 2016-05-17 02:13:47.500 138 12669.95 35.65 54512.15 88888.00 2016-05-17 02:13:47.625 138 12669.90 35.65 54512.12 88888.00 2016-05-17 02:13:47.750 138 12669.92 35.62 54512.10 88888.00 2016-05-17 02:13:47.875 138 12669.92 35.65 54512.10 88888.00 2016-05-17 02:13:48.000 138 12669.88 35.65 54512.10 88888.00 2016-05-17 02:13:48.125 138 12669.88 35.62 54512.12 88888.00 2016-05-17 02:13:48.250 138 12669.90 35.60 54512.12 88888.00 2016-05-17 02:13:48.375 138 12669.85 35.60 54512.12 88888.00 2016-05-17 02:13:48.500 138 12669.77 35.62 54512.12 88888.00 2016-05-17 02:13:48.625 138 12669.83 35.62 54512.12 88888.00 2016-05-17 02:13:48.750 138 12669.83 35.65 54512.15 88888.00 2016-05-17 02:13:48.875 138 12669.80 35.65 54512.12 88888.00 2016-05-17 02:13:49.000 138 12669.77 35.62 54512.12 88888.00 2016-05-17 02:13:49.125 138 12669.75 35.60 54512.15 88888.00 2016-05-17 02:13:49.250 138 12669.70 35.60 54512.18 88888.00 2016-05-17 02:13:49.375 138 12669.70 35.60 54512.18 88888.00 2016-05-17 02:13:49.500 138 12669.77 35.62 54512.18 88888.00 2016-05-17 02:13:49.625 138 12669.85 35.62 54512.15 88888.00 2016-05-17 02:13:49.750 138 12669.83 35.62 54512.15 88888.00 2016-05-17 02:13:49.875 138 12669.75 35.60 54512.18 88888.00 2016-05-17 02:13:50.000 138 12669.80 35.60 54512.18 88888.00 2016-05-17 02:13:50.125 138 12669.85 35.60 54512.15 88888.00 2016-05-17 02:13:50.250 138 12669.80 35.60 54512.18 88888.00 2016-05-17 02:13:50.375 138 12669.77 35.58 54512.18 88888.00 2016-05-17 02:13:50.500 138 12669.73 35.58 54512.15 88888.00 2016-05-17 02:13:50.625 138 12669.70 35.58 54512.15 88888.00 2016-05-17 02:13:50.750 138 12669.67 35.60 54512.18 88888.00 2016-05-17 02:13:50.875 138 12669.65 35.58 54512.18 88888.00 2016-05-17 02:13:51.000 138 12669.67 35.55 54512.20 88888.00 2016-05-17 02:13:51.125 138 12669.75 35.58 54512.20 88888.00 2016-05-17 02:13:51.250 138 12669.70 35.55 54512.20 88888.00 2016-05-17 02:13:51.375 138 12669.62 35.58 54512.18 88888.00 2016-05-17 02:13:51.500 138 12669.62 35.60 54512.20 88888.00 2016-05-17 02:13:51.625 138 12669.60 35.62 54512.25 88888.00 2016-05-17 02:13:51.750 138 12669.58 35.62 54512.25 88888.00 2016-05-17 02:13:51.875 138 12669.55 35.62 54512.25 88888.00 2016-05-17 02:13:52.000 138 12669.60 35.62 54512.22 88888.00 2016-05-17 02:13:52.125 138 12669.65 35.60 54512.25 88888.00 2016-05-17 02:13:52.250 138 12669.65 35.60 54512.25 88888.00 2016-05-17 02:13:52.375 138 12669.62 35.60 54512.25 88888.00 2016-05-17 02:13:52.500 138 12669.60 35.60 54512.28 88888.00 2016-05-17 02:13:52.625 138 12669.58 35.60 54512.28 88888.00 2016-05-17 02:13:52.750 138 12669.58 35.62 54512.28 88888.00 2016-05-17 02:13:52.875 138 12669.60 35.62 54512.28 88888.00 2016-05-17 02:13:53.000 138 12669.58 35.65 54512.30 88888.00 2016-05-17 02:13:53.125 138 12669.55 35.62 54512.30 88888.00 2016-05-17 02:13:53.250 138 12669.52 35.58 54512.30 88888.00 2016-05-17 02:13:53.375 138 12669.50 35.58 54512.30 88888.00 2016-05-17 02:13:53.500 138 12669.45 35.58 54512.30 88888.00 2016-05-17 02:13:53.625 138 12669.48 35.58 54512.30 88888.00 2016-05-17 02:13:53.750 138 12669.55 35.60 54512.28 88888.00 2016-05-17 02:13:53.875 138 12669.55 35.60 54512.28 88888.00 2016-05-17 02:13:54.000 138 12669.50 35.62 54512.25 88888.00 2016-05-17 02:13:54.125 138 12669.50 35.62 54512.28 88888.00 2016-05-17 02:13:54.250 138 12669.45 35.62 54512.30 88888.00 2016-05-17 02:13:54.375 138 12669.48 35.60 54512.28 88888.00 2016-05-17 02:13:54.500 138 12669.55 35.58 54512.28 88888.00 2016-05-17 02:13:54.625 138 12669.58 35.58 54512.28 88888.00 2016-05-17 02:13:54.750 138 12669.58 35.55 54512.28 88888.00 2016-05-17 02:13:54.875 138 12669.50 35.58 54512.28 88888.00 2016-05-17 02:13:55.000 138 12669.48 35.58 54512.28 88888.00 2016-05-17 02:13:55.125 138 12669.42 35.58 54512.30 88888.00 2016-05-17 02:13:55.250 138 12669.45 35.55 54512.32 88888.00 2016-05-17 02:13:55.375 138 12669.48 35.58 54512.32 88888.00 2016-05-17 02:13:55.500 138 12669.48 35.58 54512.30 88888.00 2016-05-17 02:13:55.625 138 12669.45 35.60 54512.30 88888.00 2016-05-17 02:13:55.750 138 12669.45 35.60 54512.28 88888.00 2016-05-17 02:13:55.875 138 12669.50 35.58 54512.28 88888.00 2016-05-17 02:13:56.000 138 12669.58 35.60 54512.30 88888.00 2016-05-17 02:13:56.125 138 12669.48 35.60 54512.32 88888.00 2016-05-17 02:13:56.250 138 12669.38 35.60 54512.32 88888.00 2016-05-17 02:13:56.375 138 12669.45 35.60 54512.30 88888.00 2016-05-17 02:13:56.500 138 12669.52 35.58 54512.30 88888.00 2016-05-17 02:13:56.625 138 12669.48 35.58 54512.28 88888.00 2016-05-17 02:13:56.750 138 12669.42 35.60 54512.30 88888.00 2016-05-17 02:13:56.875 138 12669.42 35.60 54512.30 88888.00 2016-05-17 02:13:57.000 138 12669.40 35.60 54512.30 88888.00 2016-05-17 02:13:57.125 138 12669.40 35.60 54512.28 88888.00 2016-05-17 02:13:57.250 138 12669.38 35.60 54512.30 88888.00 2016-05-17 02:13:57.375 138 12669.33 35.60 54512.32 88888.00 2016-05-17 02:13:57.500 138 12669.33 35.60 54512.30 88888.00 2016-05-17 02:13:57.625 138 12669.35 35.62 54512.30 88888.00 2016-05-17 02:13:57.750 138 12669.38 35.62 54512.30 88888.00 2016-05-17 02:13:57.875 138 12669.38 35.58 54512.28 88888.00 2016-05-17 02:13:58.000 138 12669.33 35.60 54512.28 88888.00 2016-05-17 02:13:58.125 138 12669.33 35.60 54512.30 88888.00 2016-05-17 02:13:58.250 138 12669.30 35.62 54512.32 88888.00 2016-05-17 02:13:58.375 138 12669.33 35.60 54512.32 88888.00 2016-05-17 02:13:58.500 138 12669.33 35.62 54512.30 88888.00 2016-05-17 02:13:58.625 138 12669.38 35.60 54512.32 88888.00 2016-05-17 02:13:58.750 138 12669.40 35.60 54512.32 88888.00 2016-05-17 02:13:58.875 138 12669.38 35.62 54512.32 88888.00 2016-05-17 02:13:59.000 138 12669.40 35.62 54512.32 88888.00 2016-05-17 02:13:59.125 138 12669.42 35.60 54512.35 88888.00 2016-05-17 02:13:59.250 138 12669.38 35.60 54512.35 88888.00 2016-05-17 02:13:59.375 138 12669.38 35.60 54512.35 88888.00 2016-05-17 02:13:59.500 138 12669.40 35.62 54512.32 88888.00 2016-05-17 02:13:59.625 138 12669.45 35.60 54512.32 88888.00 2016-05-17 02:13:59.750 138 12669.48 35.58 54512.35 88888.00 2016-05-17 02:13:59.875 138 12669.48 35.58 54512.35 88888.00 2016-05-17 02:14:00.000 138 12669.42 35.62 54512.32 88888.00 2016-05-17 02:14:00.125 138 12669.45 35.62 54512.32 88888.00 2016-05-17 02:14:00.250 138 12669.45 35.60 54512.30 88888.00 2016-05-17 02:14:00.375 138 12669.48 35.60 54512.30 88888.00 2016-05-17 02:14:00.500 138 12669.45 35.60 54512.32 88888.00 2016-05-17 02:14:00.625 138 12669.40 35.60 54512.32 88888.00 2016-05-17 02:14:00.750 138 12669.40 35.60 54512.30 88888.00 2016-05-17 02:14:00.875 138 12669.40 35.60 54512.32 88888.00 2016-05-17 02:14:01.000 138 12669.40 35.62 54512.30 88888.00 2016-05-17 02:14:01.125 138 12669.45 35.65 54512.32 88888.00 2016-05-17 02:14:01.250 138 12669.45 35.65 54512.32 88888.00 2016-05-17 02:14:01.375 138 12669.48 35.62 54512.32 88888.00 2016-05-17 02:14:01.500 138 12669.42 35.62 54512.30 88888.00 2016-05-17 02:14:01.625 138 12669.45 35.62 54512.25 88888.00 2016-05-17 02:14:01.750 138 12669.48 35.62 54512.25 88888.00 2016-05-17 02:14:01.875 138 12669.48 35.62 54512.28 88888.00 2016-05-17 02:14:02.000 138 12669.45 35.60 54512.28 88888.00 2016-05-17 02:14:02.125 138 12669.45 35.65 54512.28 88888.00 2016-05-17 02:14:02.250 138 12669.45 35.62 54512.30 88888.00 2016-05-17 02:14:02.375 138 12669.48 35.65 54512.28 88888.00 2016-05-17 02:14:02.500 138 12669.48 35.67 54512.28 88888.00 2016-05-17 02:14:02.625 138 12669.55 35.62 54512.28 88888.00 2016-05-17 02:14:02.750 138 12669.58 35.62 54512.25 88888.00 2016-05-17 02:14:02.875 138 12669.58 35.60 54512.28 88888.00 2016-05-17 02:14:03.000 138 12669.60 35.62 54512.28 88888.00 2016-05-17 02:14:03.125 138 12669.62 35.60 54512.25 88888.00 2016-05-17 02:14:03.250 138 12669.58 35.60 54512.25 88888.00 2016-05-17 02:14:03.375 138 12669.52 35.60 54512.25 88888.00 2016-05-17 02:14:03.500 138 12669.55 35.60 54512.28 88888.00 2016-05-17 02:14:03.625 138 12669.60 35.60 54512.25 88888.00 2016-05-17 02:14:03.750 138 12669.65 35.58 54512.28 88888.00 2016-05-17 02:14:03.875 138 12669.65 35.55 54512.28 88888.00 2016-05-17 02:14:04.000 138 12669.62 35.55 54512.25 88888.00 2016-05-17 02:14:04.125 138 12669.67 35.55 54512.28 88888.00 2016-05-17 02:14:04.250 138 12669.70 35.55 54512.32 88888.00 2016-05-17 02:14:04.375 138 12669.73 35.55 54512.30 88888.00 2016-05-17 02:14:04.500 138 12669.73 35.52 54512.28 88888.00 2016-05-17 02:14:04.625 138 12669.73 35.55 54512.28 88888.00 2016-05-17 02:14:04.750 138 12669.70 35.52 54512.28 88888.00 2016-05-17 02:14:04.875 138 12669.67 35.52 54512.28 88888.00 2016-05-17 02:14:05.000 138 12669.70 35.55 54512.30 88888.00 2016-05-17 02:14:05.125 138 12669.75 35.52 54512.30 88888.00 2016-05-17 02:14:05.250 138 12669.75 35.50 54512.30 88888.00 2016-05-17 02:14:05.375 138 12669.75 35.48 54512.28 88888.00 2016-05-17 02:14:05.500 138 12669.75 35.50 54512.28 88888.00 2016-05-17 02:14:05.625 138 12669.77 35.50 54512.28 88888.00 2016-05-17 02:14:05.750 138 12669.75 35.48 54512.25 88888.00 2016-05-17 02:14:05.875 138 12669.80 35.48 54512.25 88888.00 2016-05-17 02:14:06.000 138 12669.85 35.48 54512.22 88888.00 2016-05-17 02:14:06.125 138 12669.80 35.48 54512.25 88888.00 2016-05-17 02:14:06.250 138 12669.77 35.45 54512.28 88888.00 2016-05-17 02:14:06.375 138 12669.85 35.48 54512.25 88888.00 2016-05-17 02:14:06.500 138 12669.85 35.48 54512.25 88888.00 2016-05-17 02:14:06.625 138 12669.85 35.48 54512.28 88888.00 2016-05-17 02:14:06.750 138 12669.83 35.50 54512.22 88888.00 2016-05-17 02:14:06.875 138 12669.80 35.50 54512.25 88888.00 2016-05-17 02:14:07.000 138 12669.80 35.45 54512.28 88888.00 2016-05-17 02:14:07.125 138 12669.77 35.45 54512.25 88888.00 2016-05-17 02:14:07.250 138 12669.73 35.45 54512.25 88888.00 2016-05-17 02:14:07.375 138 12669.75 35.45 54512.28 88888.00 2016-05-17 02:14:07.500 138 12669.75 35.42 54512.28 88888.00 2016-05-17 02:14:07.625 138 12669.83 35.45 54512.30 88888.00 2016-05-17 02:14:07.750 138 12669.92 35.42 54512.25 88888.00 2016-05-17 02:14:07.875 138 12669.92 35.45 54512.28 88888.00 2016-05-17 02:14:08.000 138 12669.98 35.42 54512.25 88888.00 2016-05-17 02:14:08.125 138 12669.95 35.42 54512.28 88888.00 2016-05-17 02:14:08.250 138 12669.95 35.40 54512.28 88888.00 2016-05-17 02:14:08.375 138 12669.92 35.42 54512.28 88888.00 2016-05-17 02:14:08.500 138 12669.92 35.45 54512.25 88888.00 2016-05-17 02:14:08.625 138 12669.95 35.45 54512.25 88888.00 2016-05-17 02:14:08.750 138 12669.95 35.42 54512.25 88888.00 2016-05-17 02:14:08.875 138 12669.85 35.42 54512.25 88888.00 2016-05-17 02:14:09.000 138 12669.90 35.45 54512.25 88888.00 2016-05-17 02:14:09.125 138 12669.90 35.48 54512.25 88888.00 2016-05-17 02:14:09.250 138 12669.98 35.48 54512.28 88888.00 2016-05-17 02:14:09.375 138 12670.02 35.48 54512.28 88888.00 2016-05-17 02:14:09.500 138 12670.00 35.48 54512.28 88888.00 2016-05-17 02:14:09.625 138 12669.98 35.48 54512.25 88888.00 2016-05-17 02:14:09.750 138 12670.00 35.48 54512.25 88888.00 2016-05-17 02:14:09.875 138 12670.00 35.48 54512.28 88888.00 2016-05-17 02:14:10.000 138 12670.00 35.45 54512.25 88888.00 2016-05-17 02:14:10.125 138 12669.98 35.40 54512.28 88888.00 2016-05-17 02:14:10.250 138 12670.00 35.38 54512.28 88888.00 2016-05-17 02:14:10.375 138 12670.02 35.42 54512.28 88888.00 2016-05-17 02:14:10.500 138 12670.00 35.40 54512.30 88888.00 2016-05-17 02:14:10.625 138 12669.95 35.42 54512.28 88888.00 2016-05-17 02:14:10.750 138 12670.00 35.42 54512.28 88888.00 2016-05-17 02:14:10.875 138 12670.05 35.42 54512.28 88888.00 2016-05-17 02:14:11.000 138 12670.05 35.45 54512.28 88888.00 2016-05-17 02:14:11.125 138 12670.00 35.50 54512.32 88888.00 2016-05-17 02:14:11.250 138 12670.00 35.45 54512.32 88888.00 2016-05-17 02:14:11.375 138 12669.98 35.42 54512.28 88888.00 2016-05-17 02:14:11.500 138 12669.98 35.42 54512.28 88888.00 2016-05-17 02:14:11.625 138 12670.00 35.42 54512.28 88888.00 2016-05-17 02:14:11.750 138 12669.95 35.45 54512.30 88888.00 2016-05-17 02:14:11.875 138 12669.98 35.48 54512.30 88888.00 2016-05-17 02:14:12.000 138 12670.00 35.48 54512.30 88888.00 2016-05-17 02:14:12.125 138 12670.08 35.50 54512.28 88888.00 2016-05-17 02:14:12.250 138 12670.00 35.50 54512.30 88888.00 2016-05-17 02:14:12.375 138 12669.92 35.48 54512.30 88888.00 2016-05-17 02:14:12.500 138 12669.85 35.48 54512.28 88888.00 2016-05-17 02:14:12.625 138 12669.88 35.45 54512.28 88888.00 2016-05-17 02:14:12.750 138 12669.90 35.45 54512.30 88888.00 2016-05-17 02:14:12.875 138 12669.95 35.45 54512.32 88888.00 2016-05-17 02:14:13.000 138 12669.98 35.48 54512.30 88888.00 2016-05-17 02:14:13.125 138 12669.98 35.48 54512.30 88888.00 2016-05-17 02:14:13.250 138 12669.95 35.45 54512.30 88888.00 2016-05-17 02:14:13.375 138 12669.95 35.50 54512.32 88888.00 2016-05-17 02:14:13.500 138 12669.98 35.52 54512.35 88888.00 2016-05-17 02:14:13.625 138 12669.98 35.50 54512.30 88888.00 2016-05-17 02:14:13.750 138 12670.02 35.48 54512.30 88888.00 2016-05-17 02:14:13.875 138 12670.05 35.48 54512.32 88888.00 2016-05-17 02:14:14.000 138 12670.02 35.48 54512.30 88888.00 2016-05-17 02:14:14.125 138 12670.05 35.48 54512.30 88888.00 2016-05-17 02:14:14.250 138 12670.02 35.48 54512.28 88888.00 2016-05-17 02:14:14.375 138 12670.05 35.50 54512.28 88888.00 2016-05-17 02:14:14.500 138 12670.05 35.52 54512.28 88888.00 2016-05-17 02:14:14.625 138 12669.98 35.50 54512.30 88888.00 2016-05-17 02:14:14.750 138 12669.92 35.50 54512.30 88888.00 2016-05-17 02:14:14.875 138 12669.95 35.50 54512.32 88888.00 2016-05-17 02:14:15.000 138 12670.00 35.50 54512.30 88888.00 2016-05-17 02:14:15.125 138 12670.02 35.50 54512.28 88888.00 2016-05-17 02:14:15.250 138 12669.98 35.52 54512.28 88888.00 2016-05-17 02:14:15.375 138 12669.98 35.52 54512.28 88888.00 2016-05-17 02:14:15.500 138 12670.02 35.55 54512.28 88888.00 2016-05-17 02:14:15.625 138 12670.00 35.52 54512.30 88888.00 2016-05-17 02:14:15.750 138 12669.90 35.52 54512.30 88888.00 2016-05-17 02:14:15.875 138 12669.90 35.52 54512.30 88888.00 2016-05-17 02:14:16.000 138 12669.92 35.52 54512.30 88888.00 2016-05-17 02:14:16.125 138 12669.95 35.52 54512.32 88888.00 2016-05-17 02:14:16.250 138 12669.92 35.50 54512.32 88888.00 2016-05-17 02:14:16.375 138 12669.90 35.48 54512.32 88888.00 2016-05-17 02:14:16.500 138 12669.92 35.50 54512.35 88888.00 2016-05-17 02:14:16.625 138 12669.95 35.52 54512.35 88888.00 2016-05-17 02:14:16.750 138 12669.95 35.55 54512.38 88888.00 2016-05-17 02:14:16.875 138 12670.00 35.55 54512.38 88888.00 2016-05-17 02:14:17.000 138 12669.98 35.52 54512.35 88888.00 2016-05-17 02:14:17.125 138 12669.90 35.55 54512.35 88888.00 2016-05-17 02:14:17.250 138 12669.83 35.52 54512.35 88888.00 2016-05-17 02:14:17.375 138 12669.83 35.55 54512.32 88888.00 2016-05-17 02:14:17.500 138 12669.80 35.55 54512.32 88888.00 2016-05-17 02:14:17.625 138 12669.77 35.58 54512.38 88888.00 2016-05-17 02:14:17.750 138 12669.83 35.60 54512.35 88888.00 2016-05-17 02:14:17.875 138 12669.83 35.58 54512.35 88888.00 2016-05-17 02:14:18.000 138 12669.80 35.58 54512.32 88888.00 2016-05-17 02:14:18.125 138 12669.80 35.60 54512.32 88888.00 2016-05-17 02:14:18.250 138 12669.77 35.58 54512.35 88888.00 2016-05-17 02:14:18.375 138 12669.75 35.58 54512.35 88888.00 2016-05-17 02:14:18.500 138 12669.75 35.60 54512.35 88888.00 2016-05-17 02:14:18.625 138 12669.75 35.58 54512.32 88888.00 2016-05-17 02:14:18.750 138 12669.67 35.58 54512.32 88888.00 2016-05-17 02:14:18.875 138 12669.65 35.60 54512.35 88888.00 2016-05-17 02:14:19.000 138 12669.67 35.62 54512.35 88888.00 2016-05-17 02:14:19.125 138 12669.70 35.62 54512.35 88888.00 2016-05-17 02:14:19.250 138 12669.67 35.60 54512.32 88888.00 2016-05-17 02:14:19.375 138 12669.75 35.60 54512.32 88888.00 2016-05-17 02:14:19.500 138 12669.75 35.58 54512.32 88888.00 2016-05-17 02:14:19.625 138 12669.73 35.60 54512.32 88888.00 2016-05-17 02:14:19.750 138 12669.80 35.62 54512.32 88888.00 2016-05-17 02:14:19.875 138 12669.77 35.65 54512.32 88888.00 2016-05-17 02:14:20.000 138 12669.75 35.62 54512.32 88888.00 2016-05-17 02:14:20.125 138 12669.73 35.62 54512.32 88888.00 2016-05-17 02:14:20.250 138 12669.70 35.60 54512.30 88888.00 2016-05-17 02:14:20.375 138 12669.67 35.58 54512.32 88888.00 2016-05-17 02:14:20.500 138 12669.67 35.60 54512.32 88888.00 2016-05-17 02:14:20.625 138 12669.70 35.62 54512.32 88888.00 2016-05-17 02:14:20.750 138 12669.75 35.62 54512.32 88888.00 2016-05-17 02:14:20.875 138 12669.70 35.62 54512.35 88888.00 2016-05-17 02:14:21.000 138 12669.65 35.62 54512.32 88888.00 2016-05-17 02:14:21.125 138 12669.62 35.62 54512.32 88888.00 2016-05-17 02:14:21.250 138 12669.65 35.62 54512.35 88888.00 2016-05-17 02:14:21.375 138 12669.62 35.60 54512.32 88888.00 2016-05-17 02:14:21.500 138 12669.60 35.60 54512.35 88888.00 2016-05-17 02:14:21.625 138 12669.55 35.67 54512.35 88888.00 2016-05-17 02:14:21.750 138 12669.55 35.62 54512.35 88888.00 2016-05-17 02:14:21.875 138 12669.58 35.62 54512.35 88888.00 2016-05-17 02:14:22.000 138 12669.55 35.60 54512.38 88888.00 2016-05-17 02:14:22.125 138 12669.58 35.60 54512.38 88888.00 2016-05-17 02:14:22.250 138 12669.58 35.60 54512.38 88888.00 2016-05-17 02:14:22.375 138 12669.55 35.60 54512.40 88888.00 2016-05-17 02:14:22.500 138 12669.52 35.62 54512.40 88888.00 2016-05-17 02:14:22.625 138 12669.52 35.62 54512.40 88888.00 2016-05-17 02:14:22.750 138 12669.58 35.62 54512.40 88888.00 2016-05-17 02:14:22.875 138 12669.60 35.62 54512.40 88888.00 2016-05-17 02:14:23.000 138 12669.55 35.62 54512.43 88888.00 2016-05-17 02:14:23.125 138 12669.55 35.62 54512.45 88888.00 2016-05-17 02:14:23.250 138 12669.52 35.60 54512.43 88888.00 2016-05-17 02:14:23.375 138 12669.52 35.60 54512.40 88888.00 2016-05-17 02:14:23.500 138 12669.50 35.60 54512.40 88888.00 2016-05-17 02:14:23.625 138 12669.52 35.62 54512.45 88888.00 2016-05-17 02:14:23.750 138 12669.55 35.62 54512.45 88888.00 2016-05-17 02:14:23.875 138 12669.50 35.62 54512.45 88888.00 2016-05-17 02:14:24.000 138 12669.48 35.58 54512.43 88888.00 2016-05-17 02:14:24.125 138 12669.48 35.60 54512.43 88888.00 2016-05-17 02:14:24.250 138 12669.50 35.60 54512.43 88888.00 2016-05-17 02:14:24.375 138 12669.45 35.62 54512.40 88888.00 2016-05-17 02:14:24.500 138 12669.40 35.62 54512.40 88888.00 2016-05-17 02:14:24.625 138 12669.45 35.60 54512.43 88888.00 2016-05-17 02:14:24.750 138 12669.48 35.58 54512.40 88888.00 2016-05-17 02:14:24.875 138 12669.50 35.58 54512.43 88888.00 2016-05-17 02:14:25.000 138 12669.52 35.60 54512.40 88888.00 2016-05-17 02:14:25.125 138 12669.48 35.60 54512.40 88888.00 2016-05-17 02:14:25.250 138 12669.40 35.60 54512.40 88888.00 2016-05-17 02:14:25.375 138 12669.40 35.60 54512.38 88888.00 2016-05-17 02:14:25.500 138 12669.35 35.62 54512.38 88888.00 2016-05-17 02:14:25.625 138 12669.40 35.60 54512.40 88888.00 2016-05-17 02:14:25.750 138 12669.38 35.60 54512.43 88888.00 2016-05-17 02:14:25.875 138 12669.35 35.60 54512.40 88888.00 2016-05-17 02:14:26.000 138 12669.33 35.62 54512.40 88888.00 2016-05-17 02:14:26.125 138 12669.35 35.62 54512.43 88888.00 2016-05-17 02:14:26.250 138 12669.33 35.58 54512.43 88888.00 2016-05-17 02:14:26.375 138 12669.33 35.60 54512.43 88888.00 2016-05-17 02:14:26.500 138 12669.35 35.62 54512.43 88888.00 2016-05-17 02:14:26.625 138 12669.40 35.62 54512.40 88888.00 2016-05-17 02:14:26.750 138 12669.40 35.58 54512.40 88888.00 2016-05-17 02:14:26.875 138 12669.42 35.58 54512.40 88888.00 2016-05-17 02:14:27.000 138 12669.42 35.60 54512.43 88888.00 2016-05-17 02:14:27.125 138 12669.38 35.62 54512.45 88888.00 2016-05-17 02:14:27.250 138 12669.33 35.55 54512.43 88888.00 2016-05-17 02:14:27.375 138 12669.30 35.58 54512.43 88888.00 2016-05-17 02:14:27.500 138 12669.33 35.65 54512.43 88888.00 2016-05-17 02:14:27.625 138 12669.33 35.62 54512.43 88888.00 2016-05-17 02:14:27.750 138 12669.33 35.62 54512.45 88888.00 2016-05-17 02:14:27.875 138 12669.38 35.62 54512.47 88888.00 2016-05-17 02:14:28.000 138 12669.38 35.60 54512.47 88888.00 2016-05-17 02:14:28.125 138 12669.35 35.60 54512.47 88888.00 2016-05-17 02:14:28.250 138 12669.33 35.60 54512.53 88888.00 2016-05-17 02:14:28.375 138 12669.38 35.60 54512.50 88888.00 2016-05-17 02:14:28.500 138 12669.38 35.58 54512.53 88888.00 2016-05-17 02:14:28.625 138 12669.40 35.55 54512.50 88888.00 2016-05-17 02:14:28.750 138 12669.45 35.58 54512.50 88888.00 2016-05-17 02:14:28.875 138 12669.42 35.62 54512.53 88888.00 2016-05-17 02:14:29.000 138 12669.35 35.62 54512.53 88888.00 2016-05-17 02:14:29.125 138 12669.33 35.60 54512.50 88888.00 2016-05-17 02:14:29.250 138 12669.33 35.60 54512.50 88888.00 2016-05-17 02:14:29.375 138 12669.33 35.62 54512.53 88888.00 2016-05-17 02:14:29.500 138 12669.27 35.62 54512.50 88888.00 2016-05-17 02:14:29.625 138 12669.30 35.60 54512.50 88888.00 2016-05-17 02:14:29.750 138 12669.33 35.58 54512.50 88888.00 2016-05-17 02:14:29.875 138 12669.30 35.60 54512.50 88888.00 2016-05-17 02:14:30.000 138 12669.20 35.60 54512.50 88888.00 2016-05-17 02:14:30.125 138 12669.17 35.60 54512.50 88888.00 2016-05-17 02:14:30.250 138 12669.23 35.60 54512.50 88888.00 2016-05-17 02:14:30.375 138 12669.27 35.60 54512.50 88888.00 2016-05-17 02:14:30.500 138 12669.27 35.60 54512.50 88888.00 2016-05-17 02:14:30.625 138 12669.30 35.60 54512.50 88888.00 2016-05-17 02:14:30.750 138 12669.30 35.58 54512.53 88888.00 2016-05-17 02:14:30.875 138 12669.27 35.58 54512.53 88888.00 2016-05-17 02:14:31.000 138 12669.27 35.58 54512.50 88888.00 2016-05-17 02:14:31.125 138 12669.27 35.60 54512.53 88888.00 2016-05-17 02:14:31.250 138 12669.20 35.60 54512.53 88888.00 2016-05-17 02:14:31.375 138 12669.20 35.62 54512.55 88888.00 2016-05-17 02:14:31.500 138 12669.20 35.60 54512.55 88888.00 2016-05-17 02:14:31.625 138 12669.20 35.60 54512.55 88888.00 2016-05-17 02:14:31.750 138 12669.20 35.58 54512.53 88888.00 2016-05-17 02:14:31.875 138 12669.20 35.60 54512.55 88888.00 2016-05-17 02:14:32.000 138 12669.20 35.62 54512.50 88888.00 2016-05-17 02:14:32.125 138 12669.15 35.60 54512.55 88888.00 2016-05-17 02:14:32.250 138 12669.12 35.60 54512.53 88888.00 2016-05-17 02:14:32.375 138 12669.17 35.62 54512.53 88888.00 2016-05-17 02:14:32.500 138 12669.15 35.58 54512.53 88888.00 2016-05-17 02:14:32.625 138 12669.17 35.58 54512.57 88888.00 2016-05-17 02:14:32.750 138 12669.17 35.60 54512.55 88888.00 2016-05-17 02:14:32.875 138 12669.20 35.58 54512.53 88888.00 2016-05-17 02:14:33.000 138 12669.20 35.55 54512.53 88888.00 2016-05-17 02:14:33.125 138 12669.23 35.60 54512.57 88888.00 2016-05-17 02:14:33.250 138 12669.20 35.60 54512.55 88888.00 2016-05-17 02:14:33.375 138 12669.17 35.65 54512.55 88888.00 2016-05-17 02:14:33.500 138 12669.15 35.60 54512.57 88888.00 2016-05-17 02:14:33.625 138 12669.17 35.60 54512.55 88888.00 2016-05-17 02:14:33.750 138 12669.17 35.62 54512.55 88888.00 2016-05-17 02:14:33.875 138 12669.15 35.62 54512.55 88888.00 2016-05-17 02:14:34.000 138 12669.20 35.58 54512.55 88888.00 2016-05-17 02:14:34.125 138 12669.17 35.60 54512.60 88888.00 2016-05-17 02:14:34.250 138 12669.10 35.58 54512.57 88888.00 2016-05-17 02:14:34.375 138 12669.08 35.58 54512.60 88888.00 2016-05-17 02:14:34.500 138 12669.10 35.55 54512.57 88888.00 2016-05-17 02:14:34.625 138 12669.05 35.55 54512.60 88888.00 2016-05-17 02:14:34.750 138 12669.02 35.55 54512.60 88888.00 2016-05-17 02:14:34.875 138 12669.05 35.58 54512.62 88888.00 2016-05-17 02:14:35.000 138 12669.10 35.58 54512.60 88888.00 2016-05-17 02:14:35.125 138 12669.17 35.55 54512.60 88888.00 2016-05-17 02:14:35.250 138 12669.17 35.55 54512.60 88888.00 2016-05-17 02:14:35.375 138 12669.15 35.55 54512.60 88888.00 2016-05-17 02:14:35.500 138 12669.10 35.55 54512.60 88888.00 2016-05-17 02:14:35.625 138 12669.10 35.55 54512.60 88888.00 2016-05-17 02:14:35.750 138 12669.05 35.58 54512.60 88888.00 2016-05-17 02:14:35.875 138 12669.05 35.58 54512.60 88888.00 2016-05-17 02:14:36.000 138 12669.08 35.58 54512.60 88888.00 2016-05-17 02:14:36.125 138 12669.08 35.58 54512.60 88888.00 2016-05-17 02:14:36.250 138 12669.00 35.58 54512.60 88888.00 2016-05-17 02:14:36.375 138 12669.00 35.60 54512.60 88888.00 2016-05-17 02:14:36.500 138 12669.02 35.60 54512.57 88888.00 2016-05-17 02:14:36.625 138 12669.05 35.62 54512.57 88888.00 2016-05-17 02:14:36.750 138 12669.02 35.60 54512.57 88888.00 2016-05-17 02:14:36.875 138 12669.02 35.58 54512.57 88888.00 2016-05-17 02:14:37.000 138 12669.05 35.62 54512.60 88888.00 2016-05-17 02:14:37.125 138 12669.00 35.65 54512.62 88888.00 2016-05-17 02:14:37.250 138 12668.98 35.60 54512.62 88888.00 2016-05-17 02:14:37.375 138 12669.05 35.60 54512.60 88888.00 2016-05-17 02:14:37.500 138 12669.05 35.60 54512.62 88888.00 2016-05-17 02:14:37.625 138 12669.00 35.60 54512.62 88888.00 2016-05-17 02:14:37.750 138 12669.02 35.62 54512.65 88888.00 2016-05-17 02:14:37.875 138 12669.05 35.62 54512.65 88888.00 2016-05-17 02:14:38.000 138 12669.10 35.65 54512.60 88888.00 2016-05-17 02:14:38.125 138 12669.08 35.65 54512.62 88888.00 2016-05-17 02:14:38.250 138 12669.02 35.60 54512.62 88888.00 2016-05-17 02:14:38.375 138 12669.05 35.60 54512.60 88888.00 2016-05-17 02:14:38.500 138 12669.00 35.60 54512.60 88888.00 2016-05-17 02:14:38.625 138 12669.00 35.62 54512.62 88888.00 2016-05-17 02:14:38.750 138 12669.05 35.65 54512.62 88888.00 2016-05-17 02:14:38.875 138 12669.05 35.67 54512.65 88888.00 2016-05-17 02:14:39.000 138 12669.02 35.65 54512.65 88888.00 2016-05-17 02:14:39.125 138 12669.00 35.65 54512.68 88888.00 2016-05-17 02:14:39.250 138 12669.00 35.60 54512.65 88888.00 2016-05-17 02:14:39.375 138 12669.00 35.62 54512.65 88888.00 2016-05-17 02:14:39.500 138 12668.95 35.65 54512.65 88888.00 2016-05-17 02:14:39.625 138 12668.88 35.67 54512.62 88888.00 2016-05-17 02:14:39.750 138 12668.88 35.65 54512.65 88888.00 2016-05-17 02:14:39.875 138 12668.83 35.62 54512.65 88888.00 2016-05-17 02:14:40.000 138 12668.85 35.60 54512.62 88888.00 2016-05-17 02:14:40.125 138 12668.85 35.65 54512.62 88888.00 2016-05-17 02:14:40.250 138 12668.83 35.65 54512.65 88888.00 2016-05-17 02:14:40.375 138 12668.85 35.67 54512.65 88888.00 2016-05-17 02:14:40.500 138 12668.88 35.67 54512.65 88888.00 2016-05-17 02:14:40.625 138 12668.88 35.67 54512.65 88888.00 2016-05-17 02:14:40.750 138 12668.85 35.67 54512.68 88888.00 2016-05-17 02:14:40.875 138 12668.85 35.67 54512.68 88888.00 2016-05-17 02:14:41.000 138 12668.83 35.67 54512.65 88888.00 2016-05-17 02:14:41.125 138 12668.88 35.67 54512.68 88888.00 2016-05-17 02:14:41.250 138 12668.85 35.65 54512.70 88888.00 2016-05-17 02:14:41.375 138 12668.90 35.65 54512.70 88888.00 2016-05-17 02:14:41.500 138 12668.90 35.67 54512.70 88888.00 2016-05-17 02:14:41.625 138 12668.90 35.73 54512.72 88888.00 2016-05-17 02:14:41.750 138 12668.85 35.70 54512.70 88888.00 2016-05-17 02:14:41.875 138 12668.77 35.70 54512.70 88888.00 2016-05-17 02:14:42.000 138 12668.75 35.73 54512.68 88888.00 2016-05-17 02:14:42.125 138 12668.77 35.70 54512.70 88888.00 2016-05-17 02:14:42.250 138 12668.77 35.73 54512.68 88888.00 2016-05-17 02:14:42.375 138 12668.73 35.70 54512.68 88888.00 2016-05-17 02:14:42.500 138 12668.73 35.75 54512.68 88888.00 2016-05-17 02:14:42.625 138 12668.75 35.77 54512.68 88888.00 2016-05-17 02:14:42.750 138 12668.70 35.75 54512.70 88888.00 2016-05-17 02:14:42.875 138 12668.70 35.73 54512.68 88888.00 2016-05-17 02:14:43.000 138 12668.73 35.75 54512.68 88888.00 2016-05-17 02:14:43.125 138 12668.73 35.75 54512.68 88888.00 2016-05-17 02:14:43.250 138 12668.73 35.75 54512.68 88888.00 2016-05-17 02:14:43.375 138 12668.73 35.80 54512.68 88888.00 2016-05-17 02:14:43.500 138 12668.73 35.77 54512.68 88888.00 2016-05-17 02:14:43.625 138 12668.70 35.75 54512.65 88888.00 2016-05-17 02:14:43.750 138 12668.65 35.75 54512.68 88888.00 2016-05-17 02:14:43.875 138 12668.67 35.77 54512.65 88888.00 2016-05-17 02:14:44.000 138 12668.70 35.75 54512.68 88888.00 2016-05-17 02:14:44.125 138 12668.67 35.80 54512.68 88888.00 2016-05-17 02:14:44.250 138 12668.73 35.80 54512.65 88888.00 2016-05-17 02:14:44.375 138 12668.75 35.85 54512.68 88888.00 2016-05-17 02:14:44.500 138 12668.77 35.83 54512.68 88888.00 2016-05-17 02:14:44.625 138 12668.77 35.85 54512.65 88888.00 2016-05-17 02:14:44.750 138 12668.80 35.85 54512.65 88888.00 2016-05-17 02:14:44.875 138 12668.80 35.80 54512.65 88888.00 2016-05-17 02:14:45.000 138 12668.70 35.83 54512.65 88888.00 2016-05-17 02:14:45.125 138 12668.65 35.85 54512.68 88888.00 2016-05-17 02:14:45.250 138 12668.65 35.80 54512.62 88888.00 2016-05-17 02:14:45.375 138 12668.73 35.80 54512.65 88888.00 2016-05-17 02:14:45.500 138 12668.70 35.85 54512.65 88888.00 2016-05-17 02:14:45.625 138 12668.75 35.83 54512.65 88888.00 2016-05-17 02:14:45.750 138 12668.75 35.88 54512.65 88888.00 2016-05-17 02:14:45.875 138 12668.75 35.85 54512.65 88888.00 2016-05-17 02:14:46.000 138 12668.75 35.83 54512.65 88888.00 2016-05-17 02:14:46.125 138 12668.77 35.83 54512.70 88888.00 2016-05-17 02:14:46.250 138 12668.77 35.80 54512.70 88888.00 2016-05-17 02:14:46.375 138 12668.77 35.83 54512.68 88888.00 2016-05-17 02:14:46.500 138 12668.80 35.83 54512.70 88888.00 2016-05-17 02:14:46.625 138 12668.80 35.85 54512.70 88888.00 2016-05-17 02:14:46.750 138 12668.77 35.83 54512.72 88888.00 2016-05-17 02:14:46.875 138 12668.77 35.83 54512.72 88888.00 2016-05-17 02:14:47.000 138 12668.75 35.83 54512.75 88888.00 2016-05-17 02:14:47.125 138 12668.73 35.85 54512.75 88888.00 2016-05-17 02:14:47.250 138 12668.65 35.85 54512.75 88888.00 2016-05-17 02:14:47.375 138 12668.70 35.90 54512.72 88888.00 2016-05-17 02:14:47.500 138 12668.75 35.88 54512.68 88888.00 2016-05-17 02:14:47.625 138 12668.77 35.90 54512.70 88888.00 2016-05-17 02:14:47.750 138 12668.77 35.85 54512.72 88888.00 2016-05-17 02:14:47.875 138 12668.75 35.85 54512.70 88888.00 2016-05-17 02:14:48.000 138 12668.80 35.90 54512.70 88888.00 2016-05-17 02:14:48.125 138 12668.83 35.92 54512.70 88888.00 2016-05-17 02:14:48.250 138 12668.77 35.90 54512.70 88888.00 2016-05-17 02:14:48.375 138 12668.75 35.90 54512.65 88888.00 2016-05-17 02:14:48.500 138 12668.77 35.92 54512.70 88888.00 2016-05-17 02:14:48.625 138 12668.80 35.95 54512.70 88888.00 2016-05-17 02:14:48.750 138 12668.77 35.95 54512.68 88888.00 2016-05-17 02:14:48.875 138 12668.85 35.92 54512.68 88888.00 2016-05-17 02:14:49.000 138 12668.85 35.95 54512.68 88888.00 2016-05-17 02:14:49.125 138 12668.88 35.95 54512.68 88888.00 2016-05-17 02:14:49.250 138 12668.83 35.92 54512.68 88888.00 2016-05-17 02:14:49.375 138 12668.83 35.92 54512.68 88888.00 2016-05-17 02:14:49.500 138 12668.88 35.92 54512.68 88888.00 2016-05-17 02:14:49.625 138 12668.88 35.92 54512.68 88888.00 2016-05-17 02:14:49.750 138 12668.80 35.92 54512.70 88888.00 2016-05-17 02:14:49.875 138 12668.80 35.95 54512.70 88888.00 2016-05-17 02:14:50.000 138 12668.85 35.92 54512.68 88888.00 2016-05-17 02:14:50.125 138 12668.90 35.95 54512.68 88888.00 2016-05-17 02:14:50.250 138 12668.92 35.95 54512.70 88888.00 2016-05-17 02:14:50.375 138 12668.90 35.98 54512.68 88888.00 2016-05-17 02:14:50.500 138 12668.88 35.98 54512.68 88888.00 2016-05-17 02:14:50.625 138 12668.80 36.00 54512.68 88888.00 2016-05-17 02:14:50.750 138 12668.83 35.98 54512.70 88888.00 2016-05-17 02:14:50.875 138 12668.85 35.98 54512.68 88888.00 2016-05-17 02:14:51.000 138 12668.88 35.95 54512.65 88888.00 2016-05-17 02:14:51.125 138 12668.85 35.98 54512.68 88888.00 2016-05-17 02:14:51.250 138 12668.90 36.00 54512.70 88888.00 2016-05-17 02:14:51.375 138 12668.92 36.00 54512.68 88888.00 2016-05-17 02:14:51.500 138 12668.90 35.98 54512.70 88888.00 2016-05-17 02:14:51.625 138 12668.88 36.00 54512.70 88888.00 2016-05-17 02:14:51.750 138 12668.90 36.02 54512.70 88888.00 2016-05-17 02:14:51.875 138 12669.00 36.00 54512.70 88888.00 2016-05-17 02:14:52.000 138 12669.02 35.98 54512.70 88888.00 2016-05-17 02:14:52.125 138 12668.98 35.98 54512.72 88888.00 2016-05-17 02:14:52.250 138 12668.95 35.98 54512.72 88888.00 2016-05-17 02:14:52.375 138 12668.95 35.98 54512.72 88888.00 2016-05-17 02:14:52.500 138 12669.02 35.98 54512.70 88888.00 2016-05-17 02:14:52.625 138 12669.02 35.98 54512.70 88888.00 2016-05-17 02:14:52.750 138 12669.05 35.95 54512.70 88888.00 2016-05-17 02:14:52.875 138 12669.10 35.98 54512.68 88888.00 2016-05-17 02:14:53.000 138 12669.15 35.98 54512.70 88888.00 2016-05-17 02:14:53.125 138 12669.12 36.00 54512.70 88888.00 2016-05-17 02:14:53.250 138 12669.15 35.98 54512.70 88888.00 2016-05-17 02:14:53.375 138 12669.17 36.00 54512.70 88888.00 2016-05-17 02:14:53.500 138 12669.20 36.00 54512.70 88888.00 2016-05-17 02:14:53.625 138 12669.23 36.00 54512.68 88888.00 2016-05-17 02:14:53.750 138 12669.25 36.00 54512.70 88888.00 2016-05-17 02:14:53.875 138 12669.23 36.02 54512.70 88888.00 2016-05-17 02:14:54.000 138 12669.20 36.00 54512.70 88888.00 2016-05-17 02:14:54.125 138 12669.20 36.00 54512.70 88888.00 2016-05-17 02:14:54.250 138 12669.23 35.98 54512.68 88888.00 2016-05-17 02:14:54.375 138 12669.25 36.00 54512.70 88888.00 2016-05-17 02:14:54.500 138 12669.25 36.02 54512.68 88888.00 2016-05-17 02:14:54.625 138 12669.27 36.00 54512.68 88888.00 2016-05-17 02:14:54.750 138 12669.30 36.00 54512.68 88888.00 2016-05-17 02:14:54.875 138 12669.27 36.00 54512.70 88888.00 2016-05-17 02:14:55.000 138 12669.23 36.00 54512.70 88888.00 2016-05-17 02:14:55.125 138 12669.20 36.00 54512.65 88888.00 2016-05-17 02:14:55.250 138 12669.17 35.95 54512.65 88888.00 2016-05-17 02:14:55.375 138 12669.20 35.95 54512.65 88888.00 2016-05-17 02:14:55.500 138 12669.25 35.98 54512.62 88888.00 2016-05-17 02:14:55.625 138 12669.30 35.95 54512.62 88888.00 2016-05-17 02:14:55.750 138 12669.38 35.95 54512.62 88888.00 2016-05-17 02:14:55.875 138 12669.33 35.98 54512.62 88888.00 2016-05-17 02:14:56.000 138 12669.33 35.98 54512.62 88888.00 2016-05-17 02:14:56.125 138 12669.35 35.98 54512.65 88888.00 2016-05-17 02:14:56.250 138 12669.35 35.98 54512.65 88888.00 2016-05-17 02:14:56.375 138 12669.33 36.00 54512.62 88888.00 2016-05-17 02:14:56.500 138 12669.30 36.00 54512.60 88888.00 2016-05-17 02:14:56.625 138 12669.33 36.00 54512.62 88888.00 2016-05-17 02:14:56.750 138 12669.35 35.98 54512.62 88888.00 2016-05-17 02:14:56.875 138 12669.27 35.98 54512.65 88888.00 2016-05-17 02:14:57.000 138 12669.27 35.98 54512.65 88888.00 2016-05-17 02:14:57.125 138 12669.27 36.00 54512.65 88888.00 2016-05-17 02:14:57.250 138 12669.33 35.98 54512.62 88888.00 2016-05-17 02:14:57.375 138 12669.33 36.00 54512.62 88888.00 2016-05-17 02:14:57.500 138 12669.30 36.00 54512.62 88888.00 2016-05-17 02:14:57.625 138 12669.35 36.02 54512.62 88888.00 2016-05-17 02:14:57.750 138 12669.42 35.98 54512.65 88888.00 2016-05-17 02:14:57.875 138 12669.42 35.98 54512.68 88888.00 2016-05-17 02:14:58.000 138 12669.42 36.02 54512.65 88888.00 2016-05-17 02:14:58.125 138 12669.45 36.02 54512.65 88888.00 2016-05-17 02:14:58.250 138 12669.48 36.02 54512.68 88888.00 2016-05-17 02:14:58.375 138 12669.52 36.02 54512.68 88888.00 2016-05-17 02:14:58.500 138 12669.52 36.00 54512.68 88888.00 2016-05-17 02:14:58.625 138 12669.52 36.02 54512.65 88888.00 2016-05-17 02:14:58.750 138 12669.50 36.02 54512.68 88888.00 2016-05-17 02:14:58.875 138 12669.50 36.00 54512.68 88888.00 2016-05-17 02:14:59.000 138 12669.52 36.02 54512.68 88888.00 2016-05-17 02:14:59.125 138 12669.58 36.02 54512.68 88888.00 2016-05-17 02:14:59.250 138 12669.52 36.02 54512.70 88888.00 2016-05-17 02:14:59.375 138 12669.58 36.02 54512.70 88888.00 2016-05-17 02:14:59.500 138 12669.58 36.02 54512.70 88888.00 2016-05-17 02:14:59.625 138 12669.60 36.02 54512.70 88888.00 2016-05-17 02:14:59.750 138 12669.62 36.02 54512.68 88888.00 2016-05-17 02:14:59.875 138 12669.60 36.02 54512.68 88888.00 2016-05-17 02:15:00.000 138 12669.62 36.02 54512.65 88888.00 2016-05-17 02:15:00.125 138 12669.62 36.05 54512.68 88888.00 2016-05-17 02:15:00.250 138 12669.65 36.02 54512.65 88888.00 2016-05-17 02:15:00.375 138 12669.67 36.05 54512.65 88888.00 2016-05-17 02:15:00.500 138 12669.65 36.05 54512.65 88888.00 2016-05-17 02:15:00.625 138 12669.67 36.10 54512.65 88888.00 2016-05-17 02:15:00.750 138 12669.65 36.08 54512.65 88888.00 2016-05-17 02:15:00.875 138 12669.65 36.10 54512.68 88888.00 2016-05-17 02:15:01.000 138 12669.70 36.10 54512.65 88888.00 2016-05-17 02:15:01.125 138 12669.75 36.08 54512.65 88888.00 2016-05-17 02:15:01.250 138 12669.73 36.08 54512.65 88888.00 2016-05-17 02:15:01.375 138 12669.75 36.10 54512.65 88888.00 2016-05-17 02:15:01.500 138 12669.77 36.12 54512.65 88888.00 2016-05-17 02:15:01.625 138 12669.75 36.15 54512.62 88888.00 2016-05-17 02:15:01.750 138 12669.75 36.15 54512.62 88888.00 2016-05-17 02:15:01.875 138 12669.75 36.17 54512.65 88888.00 2016-05-17 02:15:02.000 138 12669.80 36.15 54512.62 88888.00 2016-05-17 02:15:02.125 138 12669.88 36.17 54512.62 88888.00 2016-05-17 02:15:02.250 138 12669.83 36.17 54512.62 88888.00 2016-05-17 02:15:02.375 138 12669.83 36.17 54512.62 88888.00 2016-05-17 02:15:02.500 138 12669.90 36.20 54512.62 88888.00 2016-05-17 02:15:02.625 138 12669.95 36.23 54512.60 88888.00 2016-05-17 02:15:02.750 138 12669.90 36.25 54512.62 88888.00 2016-05-17 02:15:02.875 138 12669.92 36.27 54512.62 88888.00 2016-05-17 02:15:03.000 138 12669.88 36.27 54512.60 88888.00 2016-05-17 02:15:03.125 138 12669.83 36.30 54512.60 88888.00 2016-05-17 02:15:03.250 138 12669.85 36.30 54512.62 88888.00 2016-05-17 02:15:03.375 138 12669.88 36.33 54512.62 88888.00 2016-05-17 02:15:03.500 138 12669.90 36.33 54512.65 88888.00 2016-05-17 02:15:03.625 138 12669.95 36.33 54512.62 88888.00 2016-05-17 02:15:03.750 138 12670.00 36.30 54512.60 88888.00 2016-05-17 02:15:03.875 138 12670.00 36.33 54512.62 88888.00 2016-05-17 02:15:04.000 138 12669.98 36.33 54512.62 88888.00 2016-05-17 02:15:04.125 138 12669.98 36.35 54512.62 88888.00 2016-05-17 02:15:04.250 138 12669.92 36.38 54512.60 88888.00 2016-05-17 02:15:04.375 138 12669.95 36.38 54512.60 88888.00 2016-05-17 02:15:04.500 138 12669.98 36.38 54512.57 88888.00 2016-05-17 02:15:04.625 138 12669.95 36.38 54512.57 88888.00 2016-05-17 02:15:04.750 138 12669.98 36.42 54512.57 88888.00 2016-05-17 02:15:04.875 138 12669.98 36.45 54512.57 88888.00 2016-05-17 02:15:05.000 138 12670.02 36.50 54512.57 88888.00 2016-05-17 02:15:05.125 138 12670.02 36.50 54512.57 88888.00 2016-05-17 02:15:05.250 138 12670.02 36.52 54512.60 88888.00 2016-05-17 02:15:05.375 138 12670.05 36.52 54512.62 88888.00 2016-05-17 02:15:05.500 138 12670.05 36.55 54512.60 88888.00 2016-05-17 02:15:05.625 138 12670.05 36.58 54512.60 88888.00 2016-05-17 02:15:05.750 138 12670.05 36.60 54512.60 88888.00 2016-05-17 02:15:05.875 138 12670.05 36.62 54512.57 88888.00 2016-05-17 02:15:06.000 138 12670.02 36.65 54512.57 88888.00 2016-05-17 02:15:06.125 138 12670.02 36.67 54512.55 88888.00 2016-05-17 02:15:06.250 138 12670.05 36.70 54512.55 88888.00 2016-05-17 02:15:06.375 138 12670.05 36.70 54512.55 88888.00 2016-05-17 02:15:06.500 138 12670.05 36.70 54512.53 88888.00 2016-05-17 02:15:06.625 138 12670.05 36.75 54512.55 88888.00 2016-05-17 02:15:06.750 138 12670.08 36.75 54512.53 88888.00 2016-05-17 02:15:06.875 138 12670.17 36.77 54512.53 88888.00 2016-05-17 02:15:07.000 138 12670.20 36.83 54512.55 88888.00 2016-05-17 02:15:07.125 138 12670.17 36.83 54512.55 88888.00 2016-05-17 02:15:07.250 138 12670.15 36.83 54512.55 88888.00 2016-05-17 02:15:07.375 138 12670.17 36.85 54512.55 88888.00 2016-05-17 02:15:07.500 138 12670.20 36.90 54512.53 88888.00 2016-05-17 02:15:07.625 138 12670.23 36.90 54512.53 88888.00 2016-05-17 02:15:07.750 138 12670.15 36.92 54512.50 88888.00 2016-05-17 02:15:07.875 138 12670.17 36.92 54512.53 88888.00 2016-05-17 02:15:08.000 138 12670.25 36.92 54512.50 88888.00 2016-05-17 02:15:08.125 138 12670.25 36.95 54512.50 88888.00 2016-05-17 02:15:08.250 138 12670.23 37.00 54512.50 88888.00 2016-05-17 02:15:08.375 138 12670.20 37.02 54512.50 88888.00 2016-05-17 02:15:08.500 138 12670.20 37.00 54512.47 88888.00 2016-05-17 02:15:08.625 138 12670.23 37.00 54512.50 88888.00 2016-05-17 02:15:08.750 138 12670.25 37.00 54512.47 88888.00 2016-05-17 02:15:08.875 138 12670.23 37.05 54512.47 88888.00 2016-05-17 02:15:09.000 138 12670.27 37.10 54512.50 88888.00 2016-05-17 02:15:09.125 138 12670.27 37.12 54512.50 88888.00 2016-05-17 02:15:09.250 138 12670.23 37.12 54512.50 88888.00 2016-05-17 02:15:09.375 138 12670.23 37.15 54512.50 88888.00 2016-05-17 02:15:09.500 138 12670.25 37.17 54512.47 88888.00 2016-05-17 02:15:09.625 138 12670.23 37.17 54512.45 88888.00 2016-05-17 02:15:09.750 138 12670.23 37.15 54512.47 88888.00 2016-05-17 02:15:09.875 138 12670.25 37.20 54512.47 88888.00 2016-05-17 02:15:10.000 138 12670.30 37.23 54512.50 88888.00 2016-05-17 02:15:10.125 138 12670.27 37.20 54512.45 88888.00 2016-05-17 02:15:10.250 138 12670.23 37.23 54512.47 88888.00 2016-05-17 02:15:10.375 138 12670.25 37.25 54512.47 88888.00 2016-05-17 02:15:10.500 138 12670.27 37.25 54512.47 88888.00 2016-05-17 02:15:10.625 138 12670.27 37.30 54512.47 88888.00 2016-05-17 02:15:10.750 138 12670.25 37.30 54512.47 88888.00 2016-05-17 02:15:10.875 138 12670.25 37.27 54512.47 88888.00 2016-05-17 02:15:11.000 138 12670.23 37.27 54512.47 88888.00 2016-05-17 02:15:11.125 138 12670.15 37.30 54512.45 88888.00 2016-05-17 02:15:11.250 138 12670.20 37.27 54512.47 88888.00 2016-05-17 02:15:11.375 138 12670.25 37.30 54512.47 88888.00 2016-05-17 02:15:11.500 138 12670.25 37.33 54512.53 88888.00 2016-05-17 02:15:11.625 138 12670.25 37.38 54512.50 88888.00 2016-05-17 02:15:11.750 138 12670.27 37.40 54512.47 88888.00 2016-05-17 02:15:11.875 138 12670.25 37.42 54512.45 88888.00 2016-05-17 02:15:12.000 138 12670.27 37.42 54512.45 88888.00 2016-05-17 02:15:12.125 138 12670.25 37.42 54512.45 88888.00 2016-05-17 02:15:12.250 138 12670.20 37.42 54512.47 88888.00 2016-05-17 02:15:12.375 138 12670.17 37.45 54512.45 88888.00 2016-05-17 02:15:12.500 138 12670.20 37.45 54512.45 88888.00 2016-05-17 02:15:12.625 138 12670.25 37.45 54512.43 88888.00 2016-05-17 02:15:12.750 138 12670.25 37.48 54512.45 88888.00 2016-05-17 02:15:12.875 138 12670.20 37.50 54512.45 88888.00 2016-05-17 02:15:13.000 138 12670.17 37.50 54512.43 88888.00 2016-05-17 02:15:13.125 138 12670.23 37.48 54512.43 88888.00 2016-05-17 02:15:13.250 138 12670.23 37.50 54512.43 88888.00 2016-05-17 02:15:13.375 138 12670.20 37.50 54512.40 88888.00 2016-05-17 02:15:13.500 138 12670.17 37.45 54512.40 88888.00 2016-05-17 02:15:13.625 138 12670.20 37.38 54512.43 88888.00 2016-05-17 02:15:13.750 138 12670.25 37.35 54512.43 88888.00 2016-05-17 02:15:13.875 138 12670.33 37.40 54512.43 88888.00 2016-05-17 02:15:14.000 138 12670.30 37.42 54512.45 88888.00 2016-05-17 02:15:14.125 138 12670.25 37.48 54512.45 88888.00 2016-05-17 02:15:14.250 138 12670.17 37.48 54512.45 88888.00 2016-05-17 02:15:14.375 138 12670.17 37.48 54512.43 88888.00 2016-05-17 02:15:14.500 138 12670.20 37.48 54512.43 88888.00 2016-05-17 02:15:14.625 138 12670.23 37.50 54512.45 88888.00 2016-05-17 02:15:14.750 138 12670.20 37.50 54512.45 88888.00 2016-05-17 02:15:14.875 138 12670.20 37.52 54512.43 88888.00 2016-05-17 02:15:15.000 138 12670.20 37.52 54512.45 88888.00 2016-05-17 02:15:15.125 138 12670.20 37.50 54512.45 88888.00 2016-05-17 02:15:15.250 138 12670.15 37.48 54512.47 88888.00 2016-05-17 02:15:15.375 138 12670.15 37.50 54512.45 88888.00 2016-05-17 02:15:15.500 138 12670.17 37.52 54512.43 88888.00 2016-05-17 02:15:15.625 138 12670.17 37.50 54512.45 88888.00 2016-05-17 02:15:15.750 138 12670.15 37.52 54512.47 88888.00 2016-05-17 02:15:15.875 138 12670.17 37.50 54512.50 88888.00 2016-05-17 02:15:16.000 138 12670.20 37.50 54512.47 88888.00 2016-05-17 02:15:16.125 138 12670.20 37.50 54512.50 88888.00 2016-05-17 02:15:16.250 138 12670.17 37.50 54512.50 88888.00 2016-05-17 02:15:16.375 138 12670.17 37.50 54512.47 88888.00 2016-05-17 02:15:16.500 138 12670.15 37.50 54512.47 88888.00 2016-05-17 02:15:16.625 138 12670.10 37.50 54512.47 88888.00 2016-05-17 02:15:16.750 138 12670.08 37.48 54512.50 88888.00 2016-05-17 02:15:16.875 138 12670.12 37.48 54512.53 88888.00 2016-05-17 02:15:17.000 138 12670.17 37.48 54512.47 88888.00 2016-05-17 02:15:17.125 138 12670.12 37.42 54512.50 88888.00 2016-05-17 02:15:17.250 138 12670.02 37.42 54512.53 88888.00 2016-05-17 02:15:17.375 138 12670.10 37.45 54512.53 88888.00 2016-05-17 02:15:17.500 138 12670.17 37.42 54512.53 88888.00 2016-05-17 02:15:17.625 138 12670.20 37.38 54512.53 88888.00 2016-05-17 02:15:17.750 138 12670.17 37.38 54512.55 88888.00 2016-05-17 02:15:17.875 138 12670.15 37.42 54512.55 88888.00 2016-05-17 02:15:18.000 138 12670.10 37.40 54512.53 88888.00 2016-05-17 02:15:18.125 138 12670.12 37.35 54512.53 88888.00 2016-05-17 02:15:18.250 138 12670.08 37.30 54512.53 88888.00 2016-05-17 02:15:18.375 138 12670.08 37.33 54512.53 88888.00 2016-05-17 02:15:18.500 138 12670.12 37.35 54512.53 88888.00 2016-05-17 02:15:18.625 138 12670.12 37.35 54512.55 88888.00 2016-05-17 02:15:18.750 138 12670.08 37.30 54512.55 88888.00 2016-05-17 02:15:18.875 138 12670.08 37.27 54512.53 88888.00 2016-05-17 02:15:19.000 138 12670.12 37.30 54512.53 88888.00 2016-05-17 02:15:19.125 138 12670.12 37.25 54512.55 88888.00 2016-05-17 02:15:19.250 138 12670.08 37.23 54512.57 88888.00 2016-05-17 02:15:19.375 138 12670.10 37.23 54512.57 88888.00 2016-05-17 02:15:19.500 138 12670.05 37.23 54512.57 88888.00 2016-05-17 02:15:19.625 138 12670.05 37.23 54512.60 88888.00 2016-05-17 02:15:19.750 138 12670.02 37.23 54512.60 88888.00 2016-05-17 02:15:19.875 138 12670.00 37.17 54512.60 88888.00 2016-05-17 02:15:20.000 138 12669.98 37.15 54512.57 88888.00 2016-05-17 02:15:20.125 138 12669.98 37.15 54512.62 88888.00 2016-05-17 02:15:20.250 138 12669.92 37.12 54512.65 88888.00 2016-05-17 02:15:20.375 138 12669.95 37.12 54512.65 88888.00 2016-05-17 02:15:20.500 138 12669.98 37.10 54512.65 88888.00 2016-05-17 02:15:20.625 138 12670.00 37.10 54512.65 88888.00 2016-05-17 02:15:20.750 138 12669.98 37.12 54512.62 88888.00 2016-05-17 02:15:20.875 138 12669.98 37.08 54512.68 88888.00 2016-05-17 02:15:21.000 138 12669.92 37.05 54512.68 88888.00 2016-05-17 02:15:21.125 138 12669.92 37.02 54512.68 88888.00 2016-05-17 02:15:21.250 138 12669.90 37.00 54512.68 88888.00 2016-05-17 02:15:21.375 138 12669.92 37.00 54512.68 88888.00 2016-05-17 02:15:21.500 138 12669.95 37.02 54512.70 88888.00 2016-05-17 02:15:21.625 138 12669.88 37.00 54512.70 88888.00 2016-05-17 02:15:21.750 138 12669.88 36.98 54512.70 88888.00 2016-05-17 02:15:21.875 138 12669.83 36.95 54512.70 88888.00 2016-05-17 02:15:22.000 138 12669.90 36.90 54512.70 88888.00 2016-05-17 02:15:22.125 138 12669.90 36.90 54512.72 88888.00 2016-05-17 02:15:22.250 138 12669.88 36.88 54512.72 88888.00 2016-05-17 02:15:22.375 138 12669.92 36.85 54512.75 88888.00 2016-05-17 02:15:22.500 138 12669.95 36.80 54512.75 88888.00 2016-05-17 02:15:22.625 138 12669.90 36.77 54512.75 88888.00 2016-05-17 02:15:22.750 138 12669.85 36.77 54512.78 88888.00 2016-05-17 02:15:22.875 138 12669.85 36.75 54512.78 88888.00 2016-05-17 02:15:23.000 138 12669.88 36.73 54512.78 88888.00 2016-05-17 02:15:23.125 138 12669.85 36.75 54512.80 88888.00 2016-05-17 02:15:23.250 138 12669.88 36.70 54512.80 88888.00 2016-05-17 02:15:23.375 138 12669.92 36.67 54512.80 88888.00 2016-05-17 02:15:23.500 138 12669.88 36.65 54512.82 88888.00 2016-05-17 02:15:23.625 138 12669.90 36.62 54512.85 88888.00 2016-05-17 02:15:23.750 138 12669.88 36.58 54512.80 88888.00 2016-05-17 02:15:23.875 138 12669.90 36.60 54512.80 88888.00 2016-05-17 02:15:24.000 138 12669.88 36.58 54512.80 88888.00 2016-05-17 02:15:24.125 138 12669.83 36.55 54512.80 88888.00 2016-05-17 02:15:24.250 138 12669.75 36.50 54512.82 88888.00 2016-05-17 02:15:24.375 138 12669.75 36.50 54512.82 88888.00 2016-05-17 02:15:24.500 138 12669.73 36.50 54512.82 88888.00 2016-05-17 02:15:24.625 138 12669.73 36.48 54512.82 88888.00 2016-05-17 02:15:24.750 138 12669.65 36.48 54512.85 88888.00 2016-05-17 02:15:24.875 138 12669.65 36.45 54512.90 88888.00 2016-05-17 02:15:25.000 138 12669.60 36.42 54512.88 88888.00 2016-05-17 02:15:25.125 138 12669.62 36.45 54512.85 88888.00 2016-05-17 02:15:25.250 138 12669.62 36.40 54512.88 88888.00 2016-05-17 02:15:25.375 138 12669.67 36.40 54512.88 88888.00 2016-05-17 02:15:25.500 138 12669.62 36.38 54512.93 88888.00 2016-05-17 02:15:25.625 138 12669.60 36.35 54512.93 88888.00 2016-05-17 02:15:25.750 138 12669.58 36.33 54512.93 88888.00 2016-05-17 02:15:25.875 138 12669.58 36.33 54512.93 88888.00 2016-05-17 02:15:26.000 138 12669.60 36.30 54512.90 88888.00 2016-05-17 02:15:26.125 138 12669.60 36.23 54512.90 88888.00 2016-05-17 02:15:26.250 138 12669.65 36.23 54512.93 88888.00 2016-05-17 02:15:26.375 138 12669.58 36.23 54512.93 88888.00 2016-05-17 02:15:26.500 138 12669.55 36.20 54512.93 88888.00 2016-05-17 02:15:26.625 138 12669.58 36.20 54512.93 88888.00 2016-05-17 02:15:26.750 138 12669.55 36.15 54512.95 88888.00 2016-05-17 02:15:26.875 138 12669.55 36.10 54512.95 88888.00 2016-05-17 02:15:27.000 138 12669.55 36.10 54513.00 88888.00 2016-05-17 02:15:27.125 138 12669.58 36.10 54512.97 88888.00 2016-05-17 02:15:27.250 138 12669.60 36.10 54512.97 88888.00 2016-05-17 02:15:27.375 138 12669.58 36.05 54513.03 88888.00 2016-05-17 02:15:27.500 138 12669.52 36.02 54513.03 88888.00 2016-05-17 02:15:27.625 138 12669.42 36.00 54513.03 88888.00 2016-05-17 02:15:27.750 138 12669.40 36.00 54513.03 88888.00 2016-05-17 02:15:27.875 138 12669.42 35.98 54513.00 88888.00 2016-05-17 02:15:28.000 138 12669.45 35.95 54513.05 88888.00 2016-05-17 02:15:28.125 138 12669.50 35.98 54513.05 88888.00 2016-05-17 02:15:28.250 138 12669.48 35.92 54513.05 88888.00 2016-05-17 02:15:28.375 138 12669.40 35.90 54513.03 88888.00 2016-05-17 02:15:28.500 138 12669.33 35.90 54513.05 88888.00 2016-05-17 02:15:28.625 138 12669.40 35.92 54513.07 88888.00 2016-05-17 02:15:28.750 138 12669.45 35.90 54513.12 88888.00 2016-05-17 02:15:28.875 138 12669.55 36.00 54513.18 88888.00 2016-05-17 02:15:29.000 138 12669.48 35.92 54513.12 88888.00 2016-05-17 02:15:29.125 138 12669.35 35.85 54513.07 88888.00 2016-05-17 02:15:29.250 138 12669.35 35.80 54513.07 88888.00 2016-05-17 02:15:29.375 138 12669.42 35.83 54513.05 88888.00 2016-05-17 02:15:29.500 138 12669.42 35.83 54513.07 88888.00 2016-05-17 02:15:29.625 138 12669.45 35.83 54513.07 88888.00 2016-05-17 02:15:29.750 138 12669.42 35.80 54513.05 88888.00 2016-05-17 02:15:29.875 138 12669.38 35.77 54513.03 88888.00 2016-05-17 02:15:30.000 138 12669.35 35.75 54513.00 88888.00 2016-05-17 02:15:30.125 138 12669.33 35.77 54513.03 88888.00 2016-05-17 02:15:30.250 138 12669.30 35.75 54513.07 88888.00 2016-05-17 02:15:30.375 138 12669.30 35.75 54513.07 88888.00 2016-05-17 02:15:30.500 138 12669.25 35.75 54513.10 88888.00 2016-05-17 02:15:30.625 138 12669.25 35.73 54513.05 88888.00 2016-05-17 02:15:30.750 138 12669.33 35.73 54513.03 88888.00 2016-05-17 02:15:30.875 138 12669.27 35.73 54513.05 88888.00 2016-05-17 02:15:31.000 138 12669.25 35.73 54513.05 88888.00 2016-05-17 02:15:31.125 138 12669.30 35.77 54513.07 88888.00 2016-05-17 02:15:31.250 138 12669.33 35.73 54513.07 88888.00 2016-05-17 02:15:31.375 138 12669.30 35.75 54513.07 88888.00 2016-05-17 02:15:31.500 138 12669.25 35.73 54513.05 88888.00 2016-05-17 02:15:31.625 138 12669.23 35.70 54513.03 88888.00 2016-05-17 02:15:31.750 138 12669.23 35.73 54513.07 88888.00 2016-05-17 02:15:31.875 138 12669.20 35.73 54513.10 88888.00 2016-05-17 02:15:32.000 138 12669.27 35.73 54513.07 88888.00 2016-05-17 02:15:32.125 138 12669.27 35.75 54513.07 88888.00 2016-05-17 02:15:32.250 138 12669.23 35.73 54513.12 88888.00 2016-05-17 02:15:32.375 138 12669.23 35.75 54513.10 88888.00 2016-05-17 02:15:32.500 138 12669.20 35.75 54513.07 88888.00 2016-05-17 02:15:32.625 138 12669.25 35.75 54513.07 88888.00 2016-05-17 02:15:32.750 138 12669.25 35.77 54513.10 88888.00 2016-05-17 02:15:32.875 138 12669.23 35.75 54513.07 88888.00 2016-05-17 02:15:33.000 138 12669.17 35.75 54513.07 88888.00 2016-05-17 02:15:33.125 138 12669.23 35.77 54513.10 88888.00 2016-05-17 02:15:33.250 138 12669.27 35.77 54513.12 88888.00 2016-05-17 02:15:33.375 138 12669.27 35.80 54513.07 88888.00 2016-05-17 02:15:33.500 138 12669.25 35.77 54513.05 88888.00 2016-05-17 02:15:33.625 138 12669.27 35.75 54513.07 88888.00 2016-05-17 02:15:33.750 138 12669.25 35.77 54513.07 88888.00 2016-05-17 02:15:33.875 138 12669.30 35.77 54513.10 88888.00 2016-05-17 02:15:34.000 138 12669.27 35.73 54513.07 88888.00 2016-05-17 02:15:34.125 138 12669.25 35.73 54513.10 88888.00 2016-05-17 02:15:34.250 138 12669.25 35.75 54513.12 88888.00 2016-05-17 02:15:34.375 138 12669.25 35.77 54513.12 88888.00 2016-05-17 02:15:34.500 138 12669.27 35.80 54513.10 88888.00 2016-05-17 02:15:34.625 138 12669.33 35.80 54513.12 88888.00 2016-05-17 02:15:34.750 138 12669.38 35.80 54513.12 88888.00 2016-05-17 02:15:34.875 138 12669.35 35.85 54513.10 88888.00 2016-05-17 02:15:35.000 138 12669.27 35.85 54513.07 88888.00 2016-05-17 02:15:35.125 138 12669.15 35.88 54513.10 88888.00 2016-05-17 02:15:35.250 138 12669.17 35.88 54513.12 88888.00 2016-05-17 02:15:35.375 138 12669.20 35.88 54513.10 88888.00 2016-05-17 02:15:35.500 138 12669.23 35.88 54513.12 88888.00 2016-05-17 02:15:35.625 138 12669.30 35.88 54513.10 88888.00 2016-05-17 02:15:35.750 138 12669.27 35.88 54513.10 88888.00 2016-05-17 02:15:35.875 138 12669.25 35.90 54513.10 88888.00 2016-05-17 02:15:36.000 138 12669.27 35.95 54513.05 88888.00 2016-05-17 02:15:36.125 138 12669.33 35.95 54513.05 88888.00 2016-05-17 02:15:36.250 138 12669.40 35.95 54513.07 88888.00 2016-05-17 02:15:36.375 138 12669.45 35.95 54513.05 88888.00 2016-05-17 02:15:36.500 138 12669.40 35.95 54513.07 88888.00 2016-05-17 02:15:36.625 138 12669.35 35.98 54513.07 88888.00 2016-05-17 02:15:36.750 138 12669.38 36.00 54513.05 88888.00 2016-05-17 02:15:36.875 138 12669.40 36.00 54513.05 88888.00 2016-05-17 02:15:37.000 138 12669.38 36.00 54513.05 88888.00 2016-05-17 02:15:37.125 138 12669.33 36.02 54513.10 88888.00 2016-05-17 02:15:37.250 138 12669.33 36.05 54513.07 88888.00 2016-05-17 02:15:37.375 138 12669.30 36.05 54513.05 88888.00 2016-05-17 02:15:37.500 138 12669.30 36.05 54513.03 88888.00 2016-05-17 02:15:37.625 138 12669.35 36.05 54513.05 88888.00 2016-05-17 02:15:37.750 138 12669.33 36.05 54513.05 88888.00 2016-05-17 02:15:37.875 138 12669.33 36.05 54513.03 88888.00 2016-05-17 02:15:38.000 138 12669.35 36.08 54513.00 88888.00 2016-05-17 02:15:38.125 138 12669.40 36.10 54513.00 88888.00 2016-05-17 02:15:38.250 138 12669.40 36.12 54513.00 88888.00 2016-05-17 02:15:38.375 138 12669.42 36.15 54513.03 88888.00 2016-05-17 02:15:38.500 138 12669.45 36.15 54513.03 88888.00 2016-05-17 02:15:38.625 138 12669.48 36.10 54513.03 88888.00 2016-05-17 02:15:38.750 138 12669.45 36.12 54513.00 88888.00 2016-05-17 02:15:38.875 138 12669.40 36.12 54513.00 88888.00 2016-05-17 02:15:39.000 138 12669.40 36.12 54513.00 88888.00 2016-05-17 02:15:39.125 138 12669.48 36.15 54513.00 88888.00 2016-05-17 02:15:39.250 138 12669.52 36.17 54513.03 88888.00 2016-05-17 02:15:39.375 138 12669.55 36.17 54513.00 88888.00 2016-05-17 02:15:39.500 138 12669.60 36.23 54513.00 88888.00 2016-05-17 02:15:39.625 138 12669.62 36.25 54513.00 88888.00 2016-05-17 02:15:39.750 138 12669.60 36.25 54513.03 88888.00 2016-05-17 02:15:39.875 138 12669.58 36.25 54513.03 88888.00 2016-05-17 02:15:40.000 138 12669.55 36.27 54513.03 88888.00 2016-05-17 02:15:40.125 138 12669.58 36.27 54513.03 88888.00 2016-05-17 02:15:40.250 138 12669.62 36.25 54513.03 88888.00 2016-05-17 02:15:40.375 138 12669.70 36.25 54513.03 88888.00 2016-05-17 02:15:40.500 138 12669.70 36.25 54513.05 88888.00 2016-05-17 02:15:40.625 138 12669.70 36.27 54513.03 88888.00 2016-05-17 02:15:40.750 138 12669.67 36.33 54513.03 88888.00 2016-05-17 02:15:40.875 138 12669.65 36.30 54513.03 88888.00 2016-05-17 02:15:41.000 138 12669.65 36.30 54513.03 88888.00 2016-05-17 02:15:41.125 138 12669.67 36.30 54513.00 88888.00 2016-05-17 02:15:41.250 138 12669.70 36.30 54513.03 88888.00 2016-05-17 02:15:41.375 138 12669.70 36.33 54513.03 88888.00 2016-05-17 02:15:41.500 138 12669.65 36.35 54513.03 88888.00 2016-05-17 02:15:41.625 138 12669.62 36.35 54513.03 88888.00 2016-05-17 02:15:41.750 138 12669.62 36.35 54513.05 88888.00 2016-05-17 02:15:41.875 138 12669.65 36.38 54513.05 88888.00 2016-05-17 02:15:42.000 138 12669.65 36.38 54513.05 88888.00 2016-05-17 02:15:42.125 138 12669.65 36.42 54513.03 88888.00 2016-05-17 02:15:42.250 138 12669.67 36.40 54513.03 88888.00 2016-05-17 02:15:42.375 138 12669.73 36.42 54513.03 88888.00 2016-05-17 02:15:42.500 138 12669.75 36.45 54513.03 88888.00 2016-05-17 02:15:42.625 138 12669.80 36.48 54513.05 88888.00 2016-05-17 02:15:42.750 138 12669.83 36.48 54513.03 88888.00 2016-05-17 02:15:42.875 138 12669.83 36.45 54513.05 88888.00 2016-05-17 02:15:43.000 138 12669.77 36.42 54513.00 88888.00 2016-05-17 02:15:43.125 138 12669.77 36.45 54513.05 88888.00 2016-05-17 02:15:43.250 138 12669.75 36.45 54513.03 88888.00 2016-05-17 02:15:43.375 138 12669.73 36.48 54513.03 88888.00 2016-05-17 02:15:43.500 138 12669.73 36.50 54513.03 88888.00 2016-05-17 02:15:43.625 138 12669.73 36.50 54513.03 88888.00 2016-05-17 02:15:43.750 138 12669.73 36.48 54513.00 88888.00 2016-05-17 02:15:43.875 138 12669.77 36.48 54513.03 88888.00 2016-05-17 02:15:44.000 138 12669.85 36.48 54513.00 88888.00 2016-05-17 02:15:44.125 138 12669.85 36.48 54513.00 88888.00 2016-05-17 02:15:44.250 138 12669.77 36.45 54513.03 88888.00 2016-05-17 02:15:44.375 138 12669.77 36.45 54513.03 88888.00 2016-05-17 02:15:44.500 138 12669.73 36.48 54513.03 88888.00 2016-05-17 02:15:44.625 138 12669.73 36.50 54513.05 88888.00 2016-05-17 02:15:44.750 138 12669.73 36.45 54513.03 88888.00 2016-05-17 02:15:44.875 138 12669.77 36.48 54513.03 88888.00 2016-05-17 02:15:45.000 138 12669.80 36.45 54513.05 88888.00 2016-05-17 02:15:45.125 138 12669.77 36.48 54513.07 88888.00 2016-05-17 02:15:45.250 138 12669.77 36.48 54513.05 88888.00 2016-05-17 02:15:45.375 138 12669.75 36.45 54513.07 88888.00 2016-05-17 02:15:45.500 138 12669.73 36.48 54513.07 88888.00 2016-05-17 02:15:45.625 138 12669.73 36.50 54513.05 88888.00 2016-05-17 02:15:45.750 138 12669.70 36.50 54513.05 88888.00 2016-05-17 02:15:45.875 138 12669.70 36.45 54513.05 88888.00 2016-05-17 02:15:46.000 138 12669.73 36.45 54513.07 88888.00 2016-05-17 02:15:46.125 138 12669.77 36.45 54513.07 88888.00 2016-05-17 02:15:46.250 138 12669.83 36.42 54513.10 88888.00 2016-05-17 02:15:46.375 138 12669.80 36.45 54513.07 88888.00 2016-05-17 02:15:46.500 138 12669.77 36.42 54513.10 88888.00 2016-05-17 02:15:46.625 138 12669.77 36.42 54513.10 88888.00 2016-05-17 02:15:46.750 138 12669.73 36.42 54513.12 88888.00 2016-05-17 02:15:46.875 138 12669.65 36.38 54513.12 88888.00 2016-05-17 02:15:47.000 138 12669.65 36.38 54513.12 88888.00 2016-05-17 02:15:47.125 138 12669.67 36.35 54513.12 88888.00 2016-05-17 02:15:47.250 138 12669.65 36.35 54513.15 88888.00 2016-05-17 02:15:47.375 138 12669.70 36.33 54513.15 88888.00 2016-05-17 02:15:47.500 138 12669.60 36.33 54513.20 88888.00 2016-05-17 02:15:47.625 138 12669.55 36.33 54513.18 88888.00 2016-05-17 02:15:47.750 138 12669.55 36.33 54513.20 88888.00 2016-05-17 02:15:47.875 138 12669.65 36.33 54513.20 88888.00 2016-05-17 02:15:48.000 138 12669.65 36.30 54513.20 88888.00 2016-05-17 02:15:48.125 138 12669.65 36.30 54513.18 88888.00 2016-05-17 02:15:48.250 138 12669.67 36.20 54513.22 88888.00 2016-05-17 02:15:48.375 138 12669.67 36.20 54513.20 88888.00 2016-05-17 02:15:48.500 138 12669.65 36.23 54513.20 88888.00 2016-05-17 02:15:48.625 138 12669.60 36.25 54513.22 88888.00 2016-05-17 02:15:48.750 138 12669.58 36.20 54513.22 88888.00 2016-05-17 02:15:48.875 138 12669.52 36.17 54513.25 88888.00 2016-05-17 02:15:49.000 138 12669.52 36.15 54513.25 88888.00 2016-05-17 02:15:49.125 138 12669.58 36.17 54513.25 88888.00 2016-05-17 02:15:49.250 138 12669.52 36.15 54513.28 88888.00 2016-05-17 02:15:49.375 138 12669.50 36.12 54513.28 88888.00 2016-05-17 02:15:49.500 138 12669.48 36.12 54513.28 88888.00 2016-05-17 02:15:49.625 138 12669.42 36.12 54513.30 88888.00 2016-05-17 02:15:49.750 138 12669.40 36.08 54513.30 88888.00 2016-05-17 02:15:49.875 138 12669.42 36.08 54513.30 88888.00 2016-05-17 02:15:50.000 138 12669.42 36.05 54513.28 88888.00 2016-05-17 02:15:50.125 138 12669.40 36.05 54513.32 88888.00 2016-05-17 02:15:50.250 138 12669.33 36.02 54513.35 88888.00 2016-05-17 02:15:50.375 138 12669.30 36.02 54513.35 88888.00 2016-05-17 02:15:50.500 138 12669.30 36.00 54513.32 88888.00 2016-05-17 02:15:50.625 138 12669.30 36.00 54513.35 88888.00 2016-05-17 02:15:50.750 138 12669.27 35.98 54513.35 88888.00 2016-05-17 02:15:50.875 138 12669.25 35.95 54513.32 88888.00 2016-05-17 02:15:51.000 138 12669.27 35.98 54513.38 88888.00 2016-05-17 02:15:51.125 138 12669.27 35.95 54513.38 88888.00 2016-05-17 02:15:51.250 138 12669.23 35.92 54513.40 88888.00 2016-05-17 02:15:51.375 138 12669.17 35.92 54513.43 88888.00 2016-05-17 02:15:51.500 138 12669.10 35.92 54513.45 88888.00 2016-05-17 02:15:51.625 138 12669.10 35.92 54513.45 88888.00 2016-05-17 02:15:51.750 138 12669.15 35.90 54513.45 88888.00 2016-05-17 02:15:51.875 138 12669.17 35.88 54513.45 88888.00 2016-05-17 02:15:52.000 138 12669.15 35.85 54513.47 88888.00 2016-05-17 02:15:52.125 138 12669.12 35.83 54513.50 88888.00 2016-05-17 02:15:52.250 138 12669.10 35.80 54513.50 88888.00 2016-05-17 02:15:52.375 138 12669.05 35.80 54513.50 88888.00 2016-05-17 02:15:52.500 138 12668.98 35.80 54513.53 88888.00 2016-05-17 02:15:52.625 138 12668.92 35.80 54513.55 88888.00 2016-05-17 02:15:52.750 138 12668.90 35.77 54513.60 88888.00 2016-05-17 02:15:52.875 138 12668.95 35.75 54513.60 88888.00 2016-05-17 02:15:53.000 138 12668.90 35.75 54513.57 88888.00 2016-05-17 02:15:53.125 138 12668.88 35.73 54513.60 88888.00 2016-05-17 02:15:53.250 138 12668.83 35.70 54513.60 88888.00 2016-05-17 02:15:53.375 138 12668.83 35.70 54513.62 88888.00 2016-05-17 02:15:53.500 138 12668.83 35.70 54513.62 88888.00 2016-05-17 02:15:53.625 138 12668.75 35.70 54513.62 88888.00 2016-05-17 02:15:53.750 138 12668.70 35.65 54513.65 88888.00 2016-05-17 02:15:53.875 138 12668.65 35.62 54513.62 88888.00 2016-05-17 02:15:54.000 138 12668.60 35.62 54513.62 88888.00 2016-05-17 02:15:54.125 138 12668.55 35.65 54513.62 88888.00 2016-05-17 02:15:54.250 138 12668.52 35.62 54513.62 88888.00 2016-05-17 02:15:54.375 138 12668.50 35.62 54513.65 88888.00 2016-05-17 02:15:54.500 138 12668.45 35.58 54513.62 88888.00 2016-05-17 02:15:54.625 138 12668.40 35.58 54513.65 88888.00 2016-05-17 02:15:54.750 138 12668.40 35.60 54513.68 88888.00 2016-05-17 02:15:54.875 138 12668.48 35.60 54513.70 88888.00 2016-05-17 02:15:55.000 138 12668.48 35.58 54513.65 88888.00 2016-05-17 02:15:55.125 138 12668.40 35.58 54513.65 88888.00 2016-05-17 02:15:55.250 138 12668.30 35.52 54513.68 88888.00 2016-05-17 02:15:55.375 138 12668.30 35.52 54513.68 88888.00 2016-05-17 02:15:55.500 138 12668.27 35.55 54513.68 88888.00 2016-05-17 02:15:55.625 138 12668.25 35.50 54513.68 88888.00 2016-05-17 02:15:55.750 138 12668.12 35.45 54513.65 88888.00 2016-05-17 02:15:55.875 138 12668.02 35.40 54513.62 88888.00 2016-05-17 02:15:56.000 138 12668.12 35.48 54513.72 88888.00 2016-05-17 02:15:56.125 138 12668.17 35.50 54513.78 88888.00 2016-05-17 02:15:56.250 138 12668.10 35.50 54513.75 88888.00 2016-05-17 02:15:56.375 138 12668.08 35.42 54513.70 88888.00 2016-05-17 02:15:56.500 138 12668.08 35.48 54513.72 88888.00 2016-05-17 02:15:56.625 138 12668.15 35.50 54513.75 88888.00 2016-05-17 02:15:56.750 138 12668.10 35.48 54513.75 88888.00 2016-05-17 02:15:56.875 138 12668.08 35.42 54513.75 88888.00 2016-05-17 02:15:57.000 138 12668.05 35.40 54513.78 88888.00 2016-05-17 02:15:57.125 138 12668.02 35.42 54513.80 88888.00 2016-05-17 02:15:57.250 138 12668.00 35.40 54513.80 88888.00 2016-05-17 02:15:57.375 138 12667.98 35.42 54513.80 88888.00 2016-05-17 02:15:57.500 138 12667.98 35.40 54513.80 88888.00 2016-05-17 02:15:57.625 138 12667.98 35.42 54513.80 88888.00 2016-05-17 02:15:57.750 138 12667.95 35.40 54513.80 88888.00 2016-05-17 02:15:57.875 138 12667.98 35.38 54513.80 88888.00 2016-05-17 02:15:58.000 138 12667.92 35.35 54513.85 88888.00 2016-05-17 02:15:58.125 138 12667.85 35.35 54513.85 88888.00 2016-05-17 02:15:58.250 138 12667.77 35.35 54513.88 88888.00 2016-05-17 02:15:58.375 138 12667.80 35.38 54513.90 88888.00 2016-05-17 02:15:58.500 138 12667.83 35.38 54513.90 88888.00 2016-05-17 02:15:58.625 138 12667.77 35.35 54513.85 88888.00 2016-05-17 02:15:58.750 138 12667.77 35.33 54513.88 88888.00 2016-05-17 02:15:58.875 138 12667.77 35.33 54513.88 88888.00 2016-05-17 02:15:59.000 138 12667.80 35.33 54513.88 88888.00 2016-05-17 02:15:59.125 138 12667.75 35.33 54513.88 88888.00 2016-05-17 02:15:59.250 138 12667.62 35.30 54513.88 88888.00 2016-05-17 02:15:59.375 138 12667.67 35.33 54513.88 88888.00 2016-05-17 02:15:59.500 138 12667.77 35.33 54513.85 88888.00 2016-05-17 02:15:59.625 138 12667.80 35.33 54513.88 88888.00 2016-05-17 02:15:59.750 138 12667.73 35.33 54513.85 88888.00 2016-05-17 02:15:59.875 138 12667.70 35.35 54513.88 88888.00 2016-05-17 02:16:00.000 138 12667.70 35.33 54513.88 88888.00 2016-05-17 02:16:00.125 138 12667.73 35.33 54513.88 88888.00 2016-05-17 02:16:00.250 138 12667.73 35.30 54513.88 88888.00 2016-05-17 02:16:00.375 138 12667.70 35.35 54513.88 88888.00 2016-05-17 02:16:00.500 138 12667.67 35.35 54513.85 88888.00 2016-05-17 02:16:00.625 138 12667.67 35.35 54513.85 88888.00 2016-05-17 02:16:00.750 138 12667.67 35.35 54513.88 88888.00 2016-05-17 02:16:00.875 138 12667.62 35.35 54513.88 88888.00 2016-05-17 02:16:01.000 138 12667.60 35.35 54513.88 88888.00 2016-05-17 02:16:01.125 138 12667.55 35.38 54513.82 88888.00 2016-05-17 02:16:01.250 138 12667.48 35.35 54513.85 88888.00 2016-05-17 02:16:01.375 138 12667.52 35.35 54513.82 88888.00 2016-05-17 02:16:01.500 138 12667.50 35.35 54513.82 88888.00 2016-05-17 02:16:01.625 138 12667.48 35.33 54513.82 88888.00 2016-05-17 02:16:01.750 138 12667.55 35.33 54513.82 88888.00 2016-05-17 02:16:01.875 138 12667.55 35.33 54513.80 88888.00 2016-05-17 02:16:02.000 138 12667.50 35.33 54513.82 88888.00 2016-05-17 02:16:02.125 138 12667.48 35.30 54513.80 88888.00 2016-05-17 02:16:02.250 138 12667.48 35.33 54513.80 88888.00 2016-05-17 02:16:02.375 138 12667.55 35.33 54513.82 88888.00 2016-05-17 02:16:02.500 138 12667.60 35.33 54513.80 88888.00 2016-05-17 02:16:02.625 138 12667.62 35.33 54513.80 88888.00 2016-05-17 02:16:02.750 138 12667.60 35.35 54513.82 88888.00 2016-05-17 02:16:02.875 138 12667.55 35.35 54513.82 88888.00 2016-05-17 02:16:03.000 138 12667.50 35.35 54513.80 88888.00 2016-05-17 02:16:03.125 138 12667.52 35.35 54513.80 88888.00 2016-05-17 02:16:03.250 138 12667.58 35.38 54513.80 88888.00 2016-05-17 02:16:03.375 138 12667.65 35.38 54513.82 88888.00 2016-05-17 02:16:03.500 138 12667.67 35.38 54513.82 88888.00 2016-05-17 02:16:03.625 138 12667.65 35.33 54513.80 88888.00 2016-05-17 02:16:03.750 138 12667.67 35.33 54513.80 88888.00 2016-05-17 02:16:03.875 138 12667.77 35.33 54513.80 88888.00 2016-05-17 02:16:04.000 138 12667.73 35.30 54513.78 88888.00 2016-05-17 02:16:04.125 138 12667.65 35.33 54513.78 88888.00 2016-05-17 02:16:04.250 138 12667.62 35.33 54513.80 88888.00 2016-05-17 02:16:04.375 138 12667.65 35.33 54513.82 88888.00 2016-05-17 02:16:04.500 138 12667.62 35.33 54513.82 88888.00 2016-05-17 02:16:04.625 138 12667.62 35.33 54513.82 88888.00 2016-05-17 02:16:04.750 138 12667.65 35.33 54513.80 88888.00 2016-05-17 02:16:04.875 138 12667.62 35.27 54513.82 88888.00 2016-05-17 02:16:05.000 138 12667.65 35.27 54513.82 88888.00 2016-05-17 02:16:05.125 138 12667.65 35.25 54513.80 88888.00 2016-05-17 02:16:05.250 138 12667.65 35.30 54513.82 88888.00 2016-05-17 02:16:05.375 138 12667.62 35.30 54513.78 88888.00 2016-05-17 02:16:05.500 138 12667.62 35.30 54513.78 88888.00 2016-05-17 02:16:05.625 138 12667.65 35.25 54513.80 88888.00 2016-05-17 02:16:05.750 138 12667.60 35.27 54513.78 88888.00 2016-05-17 02:16:05.875 138 12667.58 35.30 54513.75 88888.00 2016-05-17 02:16:06.000 138 12667.60 35.33 54513.70 88888.00 2016-05-17 02:16:06.125 138 12667.62 35.33 54513.75 88888.00 2016-05-17 02:16:06.250 138 12667.60 35.27 54513.72 88888.00 2016-05-17 02:16:06.375 138 12667.62 35.27 54513.70 88888.00 2016-05-17 02:16:06.500 138 12667.62 35.30 54513.72 88888.00 2016-05-17 02:16:06.625 138 12667.70 35.30 54513.72 88888.00 2016-05-17 02:16:06.750 138 12667.73 35.25 54513.70 88888.00 2016-05-17 02:16:06.875 138 12667.73 35.27 54513.68 88888.00 2016-05-17 02:16:07.000 138 12667.67 35.27 54513.68 88888.00 2016-05-17 02:16:07.125 138 12667.70 35.30 54513.68 88888.00 2016-05-17 02:16:07.250 138 12667.75 35.27 54513.70 88888.00 2016-05-17 02:16:07.375 138 12667.83 35.30 54513.68 88888.00 2016-05-17 02:16:07.500 138 12667.85 35.27 54513.65 88888.00 2016-05-17 02:16:07.625 138 12667.77 35.27 54513.65 88888.00 2016-05-17 02:16:07.750 138 12667.80 35.30 54513.68 88888.00 2016-05-17 02:16:07.875 138 12667.77 35.30 54513.68 88888.00 2016-05-17 02:16:08.000 138 12667.80 35.33 54513.68 88888.00 2016-05-17 02:16:08.125 138 12667.77 35.33 54513.68 88888.00 2016-05-17 02:16:08.250 138 12667.77 35.27 54513.68 88888.00 2016-05-17 02:16:08.375 138 12667.88 35.30 54513.68 88888.00 2016-05-17 02:16:08.500 138 12667.92 35.30 54513.68 88888.00 2016-05-17 02:16:08.625 138 12667.88 35.27 54513.68 88888.00 2016-05-17 02:16:08.750 138 12667.83 35.27 54513.68 88888.00 2016-05-17 02:16:08.875 138 12667.85 35.25 54513.68 88888.00 2016-05-17 02:16:09.000 138 12667.88 35.25 54513.65 88888.00 2016-05-17 02:16:09.125 138 12667.92 35.25 54513.65 88888.00 2016-05-17 02:16:09.250 138 12667.88 35.25 54513.65 88888.00 2016-05-17 02:16:09.375 138 12667.85 35.23 54513.68 88888.00 2016-05-17 02:16:09.500 138 12667.83 35.25 54513.68 88888.00 2016-05-17 02:16:09.625 138 12667.88 35.23 54513.62 88888.00 2016-05-17 02:16:09.750 138 12667.90 35.20 54513.60 88888.00 2016-05-17 02:16:09.875 138 12667.98 35.20 54513.62 88888.00 2016-05-17 02:16:10.000 138 12667.98 35.17 54513.65 88888.00 2016-05-17 02:16:10.125 138 12667.95 35.17 54513.68 88888.00 2016-05-17 02:16:10.250 138 12667.88 35.17 54513.65 88888.00 2016-05-17 02:16:10.375 138 12667.90 35.12 54513.65 88888.00 2016-05-17 02:16:10.500 138 12667.90 35.12 54513.65 88888.00 2016-05-17 02:16:10.625 138 12667.80 35.12 54513.65 88888.00 2016-05-17 02:16:10.750 138 12667.80 35.12 54513.65 88888.00 2016-05-17 02:16:10.875 138 12667.83 35.12 54513.65 88888.00 2016-05-17 02:16:11.000 138 12667.83 35.10 54513.65 88888.00 2016-05-17 02:16:11.125 138 12667.80 35.05 54513.65 88888.00 2016-05-17 02:16:11.250 138 12667.77 35.02 54513.65 88888.00 2016-05-17 02:16:11.375 138 12667.85 35.02 54513.65 88888.00 2016-05-17 02:16:11.500 138 12667.92 35.05 54513.68 88888.00 2016-05-17 02:16:11.625 138 12667.92 35.05 54513.68 88888.00 2016-05-17 02:16:11.750 138 12667.92 35.02 54513.68 88888.00 2016-05-17 02:16:11.875 138 12667.95 35.05 54513.70 88888.00 2016-05-17 02:16:12.000 138 12667.95 35.05 54513.70 88888.00 2016-05-17 02:16:12.125 138 12667.90 35.02 54513.65 88888.00 2016-05-17 02:16:12.250 138 12667.88 35.05 54513.65 88888.00 2016-05-17 02:16:12.375 138 12667.95 35.08 54513.65 88888.00 2016-05-17 02:16:12.500 138 12667.92 35.05 54513.62 88888.00 2016-05-17 02:16:12.625 138 12668.00 35.00 54513.65 88888.00 2016-05-17 02:16:12.750 138 12667.98 35.02 54513.68 88888.00 2016-05-17 02:16:12.875 138 12667.90 35.05 54513.65 88888.00 2016-05-17 02:16:13.000 138 12667.90 35.02 54513.65 88888.00 2016-05-17 02:16:13.125 138 12667.90 35.00 54513.65 88888.00 2016-05-17 02:16:13.250 138 12667.95 35.02 54513.68 88888.00 2016-05-17 02:16:13.375 138 12667.92 35.02 54513.68 88888.00 2016-05-17 02:16:13.500 138 12667.85 35.00 54513.65 88888.00 2016-05-17 02:16:13.625 138 12667.85 34.98 54513.68 88888.00 2016-05-17 02:16:13.750 138 12667.85 34.98 54513.70 88888.00 2016-05-17 02:16:13.875 138 12667.83 34.98 54513.70 88888.00 2016-05-17 02:16:14.000 138 12667.85 34.98 54513.68 88888.00 2016-05-17 02:16:14.125 138 12667.77 34.98 54513.68 88888.00 2016-05-17 02:16:14.250 138 12667.75 34.95 54513.68 88888.00 2016-05-17 02:16:14.375 138 12667.83 34.95 54513.65 88888.00 2016-05-17 02:16:14.500 138 12667.88 34.98 54513.65 88888.00 2016-05-17 02:16:14.625 138 12667.83 34.92 54513.68 88888.00 2016-05-17 02:16:14.750 138 12667.83 34.90 54513.65 88888.00 2016-05-17 02:16:14.875 138 12667.85 34.92 54513.65 88888.00 2016-05-17 02:16:15.000 138 12667.83 34.88 54513.65 88888.00 2016-05-17 02:16:15.125 138 12667.80 34.85 54513.68 88888.00 2016-05-17 02:16:15.250 138 12667.73 34.80 54513.70 88888.00 2016-05-17 02:16:15.375 138 12667.77 34.80 54513.68 88888.00 2016-05-17 02:16:15.500 138 12667.83 34.80 54513.65 88888.00 2016-05-17 02:16:15.625 138 12667.77 34.83 54513.65 88888.00 2016-05-17 02:16:15.750 138 12667.75 34.80 54513.65 88888.00 2016-05-17 02:16:15.875 138 12667.70 34.77 54513.70 88888.00 2016-05-17 02:16:16.000 138 12667.67 34.75 54513.70 88888.00 2016-05-17 02:16:16.125 138 12667.67 34.77 54513.72 88888.00 2016-05-17 02:16:16.250 138 12667.65 34.75 54513.70 88888.00 2016-05-17 02:16:16.375 138 12667.73 34.75 54513.70 88888.00 2016-05-17 02:16:16.500 138 12667.67 34.75 54513.70 88888.00 2016-05-17 02:16:16.625 138 12667.60 34.73 54513.72 88888.00 2016-05-17 02:16:16.750 138 12667.60 34.70 54513.78 88888.00 2016-05-17 02:16:16.875 138 12667.62 34.67 54513.78 88888.00 2016-05-17 02:16:17.000 138 12667.67 34.65 54513.75 88888.00 2016-05-17 02:16:17.125 138 12667.67 34.67 54513.78 88888.00 2016-05-17 02:16:17.250 138 12667.62 34.67 54513.82 88888.00 2016-05-17 02:16:17.375 138 12667.62 34.67 54513.82 88888.00 2016-05-17 02:16:17.500 138 12667.62 34.62 54513.82 88888.00 2016-05-17 02:16:17.625 138 12667.62 34.60 54513.80 88888.00 2016-05-17 02:16:17.750 138 12667.58 34.62 54513.80 88888.00 2016-05-17 02:16:17.875 138 12667.55 34.60 54513.82 88888.00 2016-05-17 02:16:18.000 138 12667.52 34.60 54513.82 88888.00 2016-05-17 02:16:18.125 138 12667.48 34.60 54513.82 88888.00 2016-05-17 02:16:18.250 138 12667.45 34.60 54513.82 88888.00 2016-05-17 02:16:18.375 138 12667.48 34.60 54513.80 88888.00 2016-05-17 02:16:18.500 138 12667.50 34.60 54513.80 88888.00 2016-05-17 02:16:18.625 138 12667.52 34.58 54513.80 88888.00 2016-05-17 02:16:18.750 138 12667.50 34.60 54513.80 88888.00 2016-05-17 02:16:18.875 138 12667.50 34.62 54513.82 88888.00 2016-05-17 02:16:19.000 138 12667.52 34.60 54513.82 88888.00 2016-05-17 02:16:19.125 138 12667.52 34.58 54513.80 88888.00 2016-05-17 02:16:19.250 138 12667.42 34.55 54513.82 88888.00 2016-05-17 02:16:19.375 138 12667.45 34.55 54513.82 88888.00 2016-05-17 02:16:19.500 138 12667.40 34.55 54513.82 88888.00 2016-05-17 02:16:19.625 138 12667.42 34.58 54513.82 88888.00 2016-05-17 02:16:19.750 138 12667.48 34.58 54513.82 88888.00 2016-05-17 02:16:19.875 138 12667.42 34.58 54513.80 88888.00 2016-05-17 02:16:20.000 138 12667.38 34.58 54513.80 88888.00 2016-05-17 02:16:20.125 138 12667.33 34.58 54513.82 88888.00 2016-05-17 02:16:20.250 138 12667.30 34.58 54513.85 88888.00 2016-05-17 02:16:20.375 138 12667.33 34.60 54513.82 88888.00 2016-05-17 02:16:20.500 138 12667.27 34.58 54513.82 88888.00 2016-05-17 02:16:20.625 138 12667.23 34.58 54513.82 88888.00 2016-05-17 02:16:20.750 138 12667.20 34.60 54513.80 88888.00 2016-05-17 02:16:20.875 138 12667.23 34.60 54513.82 88888.00 2016-05-17 02:16:21.000 138 12667.25 34.62 54513.82 88888.00 2016-05-17 02:16:21.125 138 12667.25 34.60 54513.82 88888.00 2016-05-17 02:16:21.250 138 12667.25 34.60 54513.82 88888.00 2016-05-17 02:16:21.375 138 12667.30 34.60 54513.82 88888.00 2016-05-17 02:16:21.500 138 12667.33 34.60 54513.80 88888.00 2016-05-17 02:16:21.625 138 12667.33 34.60 54513.82 88888.00 2016-05-17 02:16:21.750 138 12667.33 34.62 54513.82 88888.00 2016-05-17 02:16:21.875 138 12667.20 34.65 54513.82 88888.00 2016-05-17 02:16:22.000 138 12667.23 34.60 54513.80 88888.00 2016-05-17 02:16:22.125 138 12667.30 34.62 54513.85 88888.00 2016-05-17 02:16:22.250 138 12667.30 34.67 54513.88 88888.00 2016-05-17 02:16:22.375 138 12667.25 34.67 54513.85 88888.00 2016-05-17 02:16:22.500 138 12667.17 34.65 54513.85 88888.00 2016-05-17 02:16:22.625 138 12667.17 34.67 54513.90 88888.00 2016-05-17 02:16:22.750 138 12667.17 34.70 54513.85 88888.00 2016-05-17 02:16:22.875 138 12667.12 34.73 54513.85 88888.00 2016-05-17 02:16:23.000 138 12667.12 34.75 54513.85 88888.00 2016-05-17 02:16:23.125 138 12667.12 34.73 54513.88 88888.00 2016-05-17 02:16:23.250 138 12667.02 34.73 54513.88 88888.00 2016-05-17 02:16:23.375 138 12667.00 34.75 54513.88 88888.00 2016-05-17 02:16:23.500 138 12667.08 34.77 54513.85 88888.00 2016-05-17 02:16:23.625 138 12667.12 34.77 54513.85 88888.00 2016-05-17 02:16:23.750 138 12667.12 34.80 54513.85 88888.00 2016-05-17 02:16:23.875 138 12667.10 34.83 54513.85 88888.00 2016-05-17 02:16:24.000 138 12667.05 34.85 54513.82 88888.00 2016-05-17 02:16:24.125 138 12667.05 34.85 54513.82 88888.00 2016-05-17 02:16:24.250 138 12667.10 34.88 54513.80 88888.00 2016-05-17 02:16:24.375 138 12667.10 34.88 54513.80 88888.00 2016-05-17 02:16:24.500 138 12667.10 34.88 54513.80 88888.00 2016-05-17 02:16:24.625 138 12667.10 34.92 54513.78 88888.00 2016-05-17 02:16:24.750 138 12667.05 34.95 54513.78 88888.00 2016-05-17 02:16:24.875 138 12667.05 34.98 54513.75 88888.00 2016-05-17 02:16:25.000 138 12667.12 35.00 54513.78 88888.00 2016-05-17 02:16:25.125 138 12667.17 35.02 54513.75 88888.00 2016-05-17 02:16:25.250 138 12667.12 35.02 54513.75 88888.00 2016-05-17 02:16:25.375 138 12667.12 35.08 54513.75 88888.00 2016-05-17 02:16:25.500 138 12667.05 35.10 54513.75 88888.00 2016-05-17 02:16:25.625 138 12667.08 35.10 54513.72 88888.00 2016-05-17 02:16:25.750 138 12667.12 35.15 54513.75 88888.00 2016-05-17 02:16:25.875 138 12667.10 35.12 54513.72 88888.00 2016-05-17 02:16:26.000 138 12667.08 35.15 54513.68 88888.00 2016-05-17 02:16:26.125 138 12667.08 35.20 54513.70 88888.00 2016-05-17 02:16:26.250 138 12667.12 35.20 54513.70 88888.00 2016-05-17 02:16:26.375 138 12667.15 35.23 54513.68 88888.00 2016-05-17 02:16:26.500 138 12667.10 35.27 54513.68 88888.00 2016-05-17 02:16:26.625 138 12667.02 35.25 54513.68 88888.00 2016-05-17 02:16:26.750 138 12667.08 35.27 54513.68 88888.00 2016-05-17 02:16:26.875 138 12667.05 35.30 54513.68 88888.00 2016-05-17 02:16:27.000 138 12667.00 35.33 54513.68 88888.00 2016-05-17 02:16:27.125 138 12667.00 35.33 54513.70 88888.00 2016-05-17 02:16:27.250 138 12667.02 35.38 54513.70 88888.00 2016-05-17 02:16:27.375 138 12667.10 35.38 54513.68 88888.00 2016-05-17 02:16:27.500 138 12667.08 35.38 54513.68 88888.00 2016-05-17 02:16:27.625 138 12667.05 35.38 54513.62 88888.00 2016-05-17 02:16:27.750 138 12667.00 35.42 54513.60 88888.00 2016-05-17 02:16:27.875 138 12667.05 35.42 54513.62 88888.00 2016-05-17 02:16:28.000 138 12667.10 35.48 54513.65 88888.00 2016-05-17 02:16:28.125 138 12667.08 35.48 54513.68 88888.00 2016-05-17 02:16:28.250 138 12667.05 35.48 54513.68 88888.00 2016-05-17 02:16:28.375 138 12667.10 35.50 54513.68 88888.00 2016-05-17 02:16:28.500 138 12667.15 35.52 54513.65 88888.00 2016-05-17 02:16:28.625 138 12667.10 35.55 54513.62 88888.00 2016-05-17 02:16:28.750 138 12667.05 35.55 54513.62 88888.00 2016-05-17 02:16:28.875 138 12667.02 35.55 54513.62 88888.00 2016-05-17 02:16:29.000 138 12666.98 35.55 54513.62 88888.00 2016-05-17 02:16:29.125 138 12666.98 35.58 54513.62 88888.00 2016-05-17 02:16:29.250 138 12667.00 35.58 54513.62 88888.00 2016-05-17 02:16:29.375 138 12667.08 35.58 54513.65 88888.00 2016-05-17 02:16:29.500 138 12667.10 35.60 54513.62 88888.00 2016-05-17 02:16:29.625 138 12667.08 35.62 54513.62 88888.00 2016-05-17 02:16:29.750 138 12667.08 35.62 54513.60 88888.00 2016-05-17 02:16:29.875 138 12667.08 35.65 54513.57 88888.00 2016-05-17 02:16:30.000 138 12667.10 35.65 54513.55 88888.00 2016-05-17 02:16:30.125 138 12667.12 35.65 54513.55 88888.00 2016-05-17 02:16:30.250 138 12667.15 35.65 54513.57 88888.00 2016-05-17 02:16:30.375 138 12667.12 35.70 54513.55 88888.00 2016-05-17 02:16:30.500 138 12667.05 35.73 54513.55 88888.00 2016-05-17 02:16:30.625 138 12667.00 35.70 54513.53 88888.00 2016-05-17 02:16:30.750 138 12667.05 35.73 54513.53 88888.00 2016-05-17 02:16:30.875 138 12667.10 35.75 54513.55 88888.00 2016-05-17 02:16:31.000 138 12667.10 35.75 54513.50 88888.00 2016-05-17 02:16:31.125 138 12667.12 35.75 54513.53 88888.00 2016-05-17 02:16:31.250 138 12667.05 35.80 54513.53 88888.00 2016-05-17 02:16:31.375 138 12667.10 35.80 54513.53 88888.00 2016-05-17 02:16:31.500 138 12667.12 35.77 54513.53 88888.00 2016-05-17 02:16:31.625 138 12667.15 35.80 54513.50 88888.00 2016-05-17 02:16:31.750 138 12667.12 35.80 54513.50 88888.00 2016-05-17 02:16:31.875 138 12667.12 35.83 54513.47 88888.00 2016-05-17 02:16:32.000 138 12667.12 35.85 54513.50 88888.00 2016-05-17 02:16:32.125 138 12667.15 35.85 54513.50 88888.00 2016-05-17 02:16:32.250 138 12667.15 35.85 54513.47 88888.00 2016-05-17 02:16:32.375 138 12667.20 35.88 54513.50 88888.00 2016-05-17 02:16:32.500 138 12667.23 35.88 54513.47 88888.00 2016-05-17 02:16:32.625 138 12667.23 35.90 54513.47 88888.00 2016-05-17 02:16:32.750 138 12667.23 35.92 54513.47 88888.00 2016-05-17 02:16:32.875 138 12667.20 35.92 54513.45 88888.00 2016-05-17 02:16:33.000 138 12667.20 35.92 54513.45 88888.00 2016-05-17 02:16:33.125 138 12667.17 35.92 54513.47 88888.00 2016-05-17 02:16:33.250 138 12667.12 35.88 54513.47 88888.00 2016-05-17 02:16:33.375 138 12667.10 35.90 54513.45 88888.00 2016-05-17 02:16:33.500 138 12667.15 35.90 54513.47 88888.00 2016-05-17 02:16:33.625 138 12667.17 35.90 54513.47 88888.00 2016-05-17 02:16:33.750 138 12667.12 35.92 54513.50 88888.00 2016-05-17 02:16:33.875 138 12667.10 35.92 54513.47 88888.00 2016-05-17 02:16:34.000 138 12667.12 35.92 54513.45 88888.00 2016-05-17 02:16:34.125 138 12667.10 35.92 54513.47 88888.00 2016-05-17 02:16:34.250 138 12667.10 35.90 54513.45 88888.00 2016-05-17 02:16:34.375 138 12667.15 35.90 54513.47 88888.00 2016-05-17 02:16:34.500 138 12667.15 35.92 54513.50 88888.00 2016-05-17 02:16:34.625 138 12667.15 35.92 54513.47 88888.00 2016-05-17 02:16:34.750 138 12667.15 35.92 54513.45 88888.00 2016-05-17 02:16:34.875 138 12667.12 35.92 54513.45 88888.00 2016-05-17 02:16:35.000 138 12667.15 35.92 54513.43 88888.00 2016-05-17 02:16:35.125 138 12667.17 35.92 54513.43 88888.00 2016-05-17 02:16:35.250 138 12667.20 35.90 54513.43 88888.00 2016-05-17 02:16:35.375 138 12667.27 35.92 54513.43 88888.00 2016-05-17 02:16:35.500 138 12667.25 35.92 54513.43 88888.00 2016-05-17 02:16:35.625 138 12667.27 35.92 54513.43 88888.00 2016-05-17 02:16:35.750 138 12667.27 35.92 54513.43 88888.00 2016-05-17 02:16:35.875 138 12667.23 35.90 54513.40 88888.00 2016-05-17 02:16:36.000 138 12667.17 35.92 54513.40 88888.00 2016-05-17 02:16:36.125 138 12667.20 35.92 54513.40 88888.00 2016-05-17 02:16:36.250 138 12667.25 35.90 54513.40 88888.00 2016-05-17 02:16:36.375 138 12667.27 35.92 54513.43 88888.00 2016-05-17 02:16:36.500 138 12667.30 35.90 54513.40 88888.00 2016-05-17 02:16:36.625 138 12667.25 35.92 54513.40 88888.00 2016-05-17 02:16:36.750 138 12667.27 35.90 54513.40 88888.00 2016-05-17 02:16:36.875 138 12667.27 35.90 54513.38 88888.00 2016-05-17 02:16:37.000 138 12667.30 35.88 54513.38 88888.00 2016-05-17 02:16:37.125 138 12667.30 35.88 54513.40 88888.00 2016-05-17 02:16:37.250 138 12667.30 35.85 54513.38 88888.00 2016-05-17 02:16:37.375 138 12667.33 35.88 54513.38 88888.00 2016-05-17 02:16:37.500 138 12667.38 35.88 54513.40 88888.00 2016-05-17 02:16:37.625 138 12667.30 35.85 54513.40 88888.00 2016-05-17 02:16:37.750 138 12667.27 35.85 54513.40 88888.00 2016-05-17 02:16:37.875 138 12667.30 35.83 54513.40 88888.00 2016-05-17 02:16:38.000 138 12667.33 35.80 54513.40 88888.00 2016-05-17 02:16:38.125 138 12667.30 35.77 54513.43 88888.00 2016-05-17 02:16:38.250 138 12667.23 35.77 54513.43 88888.00 2016-05-17 02:16:38.375 138 12667.27 35.77 54513.43 88888.00 2016-05-17 02:16:38.500 138 12667.40 35.77 54513.40 88888.00 2016-05-17 02:16:38.625 138 12667.38 35.77 54513.38 88888.00 2016-05-17 02:16:38.750 138 12667.33 35.80 54513.40 88888.00 2016-05-17 02:16:38.875 138 12667.35 35.77 54513.40 88888.00 2016-05-17 02:16:39.000 138 12667.38 35.75 54513.38 88888.00 2016-05-17 02:16:39.125 138 12667.40 35.75 54513.40 88888.00 2016-05-17 02:16:39.250 138 12667.48 35.75 54513.45 88888.00 2016-05-17 02:16:39.375 138 12667.45 35.75 54513.40 88888.00 2016-05-17 02:16:39.500 138 12667.40 35.73 54513.38 88888.00 2016-05-17 02:16:39.625 138 12667.42 35.73 54513.40 88888.00 2016-05-17 02:16:39.750 138 12667.45 35.70 54513.40 88888.00 2016-05-17 02:16:39.875 138 12667.45 35.70 54513.43 88888.00 2016-05-17 02:16:40.000 138 12667.48 35.70 54513.40 88888.00 2016-05-17 02:16:40.125 138 12667.45 35.70 54513.40 88888.00 2016-05-17 02:16:40.250 138 12667.40 35.70 54513.40 88888.00 2016-05-17 02:16:40.375 138 12667.42 35.67 54513.43 88888.00 2016-05-17 02:16:40.500 138 12667.45 35.65 54513.40 88888.00 2016-05-17 02:16:40.625 138 12667.45 35.67 54513.43 88888.00 2016-05-17 02:16:40.750 138 12667.45 35.65 54513.43 88888.00 2016-05-17 02:16:40.875 138 12667.48 35.65 54513.45 88888.00 2016-05-17 02:16:41.000 138 12667.45 35.65 54513.43 88888.00 2016-05-17 02:16:41.125 138 12667.40 35.60 54513.40 88888.00 2016-05-17 02:16:41.250 138 12667.45 35.60 54513.43 88888.00 2016-05-17 02:16:41.375 138 12667.48 35.65 54513.43 88888.00 2016-05-17 02:16:41.500 138 12667.45 35.62 54513.43 88888.00 2016-05-17 02:16:41.625 138 12667.45 35.62 54513.43 88888.00 2016-05-17 02:16:41.750 138 12667.40 35.62 54513.40 88888.00 2016-05-17 02:16:41.875 138 12667.33 35.60 54513.43 88888.00 2016-05-17 02:16:42.000 138 12667.30 35.62 54513.43 88888.00 2016-05-17 02:16:42.125 138 12667.33 35.60 54513.43 88888.00 2016-05-17 02:16:42.250 138 12667.38 35.55 54513.43 88888.00 2016-05-17 02:16:42.375 138 12667.42 35.55 54513.43 88888.00 2016-05-17 02:16:42.500 138 12667.38 35.60 54513.43 88888.00 2016-05-17 02:16:42.625 138 12667.35 35.60 54513.45 88888.00 2016-05-17 02:16:42.750 138 12667.40 35.58 54513.45 88888.00 2016-05-17 02:16:42.875 138 12667.42 35.58 54513.45 88888.00 2016-05-17 02:16:43.000 138 12667.38 35.58 54513.40 88888.00 2016-05-17 02:16:43.125 138 12667.35 35.58 54513.43 88888.00 2016-05-17 02:16:43.250 138 12667.33 35.55 54513.43 88888.00 2016-05-17 02:16:43.375 138 12667.33 35.58 54513.43 88888.00 2016-05-17 02:16:43.500 138 12667.35 35.58 54513.45 88888.00 2016-05-17 02:16:43.625 138 12667.38 35.60 54513.45 88888.00 2016-05-17 02:16:43.750 138 12667.38 35.58 54513.45 88888.00 2016-05-17 02:16:43.875 138 12667.38 35.58 54513.45 88888.00 2016-05-17 02:16:44.000 138 12667.45 35.60 54513.45 88888.00 2016-05-17 02:16:44.125 138 12667.50 35.62 54513.47 88888.00 2016-05-17 02:16:44.250 138 12667.38 35.55 54513.45 88888.00 2016-05-17 02:16:44.375 138 12667.38 35.52 54513.43 88888.00 2016-05-17 02:16:44.500 138 12667.38 35.52 54513.45 88888.00 2016-05-17 02:16:44.625 138 12667.40 35.55 54513.45 88888.00 2016-05-17 02:16:44.750 138 12667.48 35.55 54513.43 88888.00 2016-05-17 02:16:44.875 138 12667.48 35.55 54513.40 88888.00 2016-05-17 02:16:45.000 138 12667.45 35.55 54513.43 88888.00 2016-05-17 02:16:45.125 138 12667.42 35.58 54513.43 88888.00 2016-05-17 02:16:45.250 138 12667.38 35.55 54513.45 88888.00 2016-05-17 02:16:45.375 138 12667.35 35.55 54513.43 88888.00 2016-05-17 02:16:45.500 138 12667.33 35.58 54513.45 88888.00 2016-05-17 02:16:45.625 138 12667.35 35.52 54513.40 88888.00 2016-05-17 02:16:45.750 138 12667.35 35.55 54513.40 88888.00 2016-05-17 02:16:45.875 138 12667.35 35.52 54513.40 88888.00 2016-05-17 02:16:46.000 138 12667.33 35.50 54513.40 88888.00 2016-05-17 02:16:46.125 138 12667.33 35.52 54513.45 88888.00 2016-05-17 02:16:46.250 138 12667.30 35.52 54513.50 88888.00 2016-05-17 02:16:46.375 138 12667.33 35.52 54513.45 88888.00 2016-05-17 02:16:46.500 138 12667.33 35.50 54513.43 88888.00 2016-05-17 02:16:46.625 138 12667.33 35.52 54513.43 88888.00 2016-05-17 02:16:46.750 138 12667.27 35.55 54513.43 88888.00 2016-05-17 02:16:46.875 138 12667.27 35.55 54513.43 88888.00 2016-05-17 02:16:47.000 138 12667.30 35.52 54513.43 88888.00 2016-05-17 02:16:47.125 138 12667.27 35.52 54513.43 88888.00 2016-05-17 02:16:47.250 138 12667.25 35.52 54513.45 88888.00 2016-05-17 02:16:47.375 138 12667.27 35.48 54513.45 88888.00 2016-05-17 02:16:47.500 138 12667.33 35.48 54513.43 88888.00 2016-05-17 02:16:47.625 138 12667.30 35.50 54513.43 88888.00 2016-05-17 02:16:47.750 138 12667.25 35.52 54513.45 88888.00 2016-05-17 02:16:47.875 138 12667.23 35.55 54513.45 88888.00 2016-05-17 02:16:48.000 138 12667.25 35.55 54513.43 88888.00 2016-05-17 02:16:48.125 138 12667.23 35.55 54513.40 88888.00 2016-05-17 02:16:48.250 138 12667.17 35.52 54513.40 88888.00 2016-05-17 02:16:48.375 138 12667.15 35.52 54513.38 88888.00 2016-05-17 02:16:48.500 138 12667.17 35.60 54513.38 88888.00 2016-05-17 02:16:48.625 138 12667.20 35.60 54513.38 88888.00 2016-05-17 02:16:48.750 138 12667.25 35.60 54513.40 88888.00 2016-05-17 02:16:48.875 138 12667.20 35.58 54513.43 88888.00 2016-05-17 02:16:49.000 138 12667.17 35.60 54513.40 88888.00 2016-05-17 02:16:49.125 138 12667.15 35.60 54513.40 88888.00 2016-05-17 02:16:49.250 138 12667.08 35.60 54513.40 88888.00 2016-05-17 02:16:49.375 138 12667.10 35.60 54513.40 88888.00 2016-05-17 02:16:49.500 138 12667.08 35.58 54513.38 88888.00 2016-05-17 02:16:49.625 138 12667.05 35.58 54513.38 88888.00 2016-05-17 02:16:49.750 138 12667.10 35.60 54513.38 88888.00 2016-05-17 02:16:49.875 138 12667.17 35.65 54513.35 88888.00 2016-05-17 02:16:50.000 138 12667.15 35.65 54513.30 88888.00 2016-05-17 02:16:50.125 138 12667.15 35.67 54513.32 88888.00 2016-05-17 02:16:50.250 138 12667.17 35.62 54513.32 88888.00 2016-05-17 02:16:50.375 138 12667.25 35.62 54513.30 88888.00 2016-05-17 02:16:50.500 138 12667.20 35.60 54513.30 88888.00 2016-05-17 02:16:50.625 138 12667.15 35.65 54513.32 88888.00 2016-05-17 02:16:50.750 138 12667.20 35.65 54513.30 88888.00 2016-05-17 02:16:50.875 138 12667.20 35.67 54513.32 88888.00 2016-05-17 02:16:51.000 138 12667.20 35.70 54513.30 88888.00 2016-05-17 02:16:51.125 138 12667.25 35.73 54513.30 88888.00 2016-05-17 02:16:51.250 138 12667.27 35.75 54513.32 88888.00 2016-05-17 02:16:51.375 138 12667.30 35.73 54513.32 88888.00 2016-05-17 02:16:51.500 138 12667.27 35.75 54513.32 88888.00 2016-05-17 02:16:51.625 138 12667.25 35.75 54513.30 88888.00 2016-05-17 02:16:51.750 138 12667.27 35.77 54513.28 88888.00 2016-05-17 02:16:51.875 138 12667.27 35.80 54513.28 88888.00 2016-05-17 02:16:52.000 138 12667.25 35.77 54513.30 88888.00 2016-05-17 02:16:52.125 138 12667.23 35.77 54513.28 88888.00 2016-05-17 02:16:52.250 138 12667.23 35.77 54513.28 88888.00 2016-05-17 02:16:52.375 138 12667.25 35.83 54513.28 88888.00 2016-05-17 02:16:52.500 138 12667.27 35.85 54513.25 88888.00 2016-05-17 02:16:52.625 138 12667.27 35.88 54513.25 88888.00 2016-05-17 02:16:52.750 138 12667.25 35.85 54513.22 88888.00 2016-05-17 02:16:52.875 138 12667.20 35.85 54513.25 88888.00 2016-05-17 02:16:53.000 138 12667.20 35.88 54513.25 88888.00 2016-05-17 02:16:53.125 138 12667.25 35.88 54513.25 88888.00 2016-05-17 02:16:53.250 138 12667.23 35.88 54513.22 88888.00 2016-05-17 02:16:53.375 138 12667.23 35.85 54513.20 88888.00 2016-05-17 02:16:53.500 138 12667.25 35.88 54513.20 88888.00 2016-05-17 02:16:53.625 138 12667.23 35.88 54513.22 88888.00 2016-05-17 02:16:53.750 138 12667.23 35.90 54513.22 88888.00 2016-05-17 02:16:53.875 138 12667.20 35.92 54513.22 88888.00 2016-05-17 02:16:54.000 138 12667.23 35.92 54513.18 88888.00 2016-05-17 02:16:54.125 138 12667.20 35.95 54513.20 88888.00 2016-05-17 02:16:54.250 138 12667.23 35.98 54513.20 88888.00 2016-05-17 02:16:54.375 138 12667.27 36.00 54513.15 88888.00 2016-05-17 02:16:54.500 138 12667.30 36.00 54513.18 88888.00 2016-05-17 02:16:54.625 138 12667.25 35.98 54513.15 88888.00 2016-05-17 02:16:54.750 138 12667.30 35.98 54513.15 88888.00 2016-05-17 02:16:54.875 138 12667.35 36.00 54513.15 88888.00 2016-05-17 02:16:55.000 138 12667.33 35.98 54513.12 88888.00 2016-05-17 02:16:55.125 138 12667.30 35.98 54513.12 88888.00 2016-05-17 02:16:55.250 138 12667.30 35.98 54513.12 88888.00 2016-05-17 02:16:55.375 138 12667.30 36.02 54513.12 88888.00 2016-05-17 02:16:55.500 138 12667.30 36.02 54513.15 88888.00 2016-05-17 02:16:55.625 138 12667.30 36.05 54513.10 88888.00 2016-05-17 02:16:55.750 138 12667.30 36.05 54513.07 88888.00 2016-05-17 02:16:55.875 138 12667.38 36.05 54513.07 88888.00 2016-05-17 02:16:56.000 138 12667.38 36.05 54513.10 88888.00 2016-05-17 02:16:56.125 138 12667.33 36.05 54513.10 88888.00 2016-05-17 02:16:56.250 138 12667.33 36.08 54513.12 88888.00 2016-05-17 02:16:56.375 138 12667.35 36.08 54513.12 88888.00 2016-05-17 02:16:56.500 138 12667.38 36.05 54513.10 88888.00 2016-05-17 02:16:56.625 138 12667.38 36.08 54513.10 88888.00 2016-05-17 02:16:56.750 138 12667.35 36.08 54513.07 88888.00 2016-05-17 02:16:56.875 138 12667.33 36.08 54513.07 88888.00 2016-05-17 02:16:57.000 138 12667.35 36.10 54513.07 88888.00 2016-05-17 02:16:57.125 138 12667.40 36.12 54513.07 88888.00 2016-05-17 02:16:57.250 138 12667.35 36.10 54513.07 88888.00 2016-05-17 02:16:57.375 138 12667.40 36.12 54513.10 88888.00 2016-05-17 02:16:57.500 138 12667.45 36.10 54513.10 88888.00 2016-05-17 02:16:57.625 138 12667.42 36.10 54513.10 88888.00 2016-05-17 02:16:57.750 138 12667.35 36.10 54513.05 88888.00 2016-05-17 02:16:57.875 138 12667.33 36.12 54513.10 88888.00 2016-05-17 02:16:58.000 138 12667.35 36.10 54513.07 88888.00 2016-05-17 02:16:58.125 138 12667.40 36.10 54513.07 88888.00 2016-05-17 02:16:58.250 138 12667.42 36.08 54513.07 88888.00 2016-05-17 02:16:58.375 138 12667.45 36.08 54513.10 88888.00 2016-05-17 02:16:58.500 138 12667.42 36.10 54513.10 88888.00 2016-05-17 02:16:58.625 138 12667.42 36.12 54513.07 88888.00 2016-05-17 02:16:58.750 138 12667.42 36.10 54513.10 88888.00 2016-05-17 02:16:58.875 138 12667.48 36.20 54513.12 88888.00 2016-05-17 02:16:59.000 138 12667.45 36.15 54513.12 88888.00 2016-05-17 02:16:59.125 138 12667.35 36.08 54513.10 88888.00 2016-05-17 02:16:59.250 138 12667.35 36.08 54513.12 88888.00 2016-05-17 02:16:59.375 138 12667.42 36.12 54513.15 88888.00 2016-05-17 02:16:59.500 138 12667.52 36.10 54513.10 88888.00 2016-05-17 02:16:59.625 138 12667.52 36.12 54513.10 88888.00 2016-05-17 02:16:59.750 138 12667.50 36.10 54513.07 88888.00 2016-05-17 02:16:59.875 138 12667.50 36.12 54513.10 88888.00 2016-05-17 02:17:00.000 138 12667.50 36.08 54513.10 88888.00 2016-05-17 02:17:00.125 138 12667.48 36.08 54513.10 88888.00 2016-05-17 02:17:00.250 138 12667.45 36.08 54513.07 88888.00 2016-05-17 02:17:00.375 138 12667.45 36.08 54513.07 88888.00 2016-05-17 02:17:00.500 138 12667.52 36.10 54513.07 88888.00 2016-05-17 02:17:00.625 138 12667.58 36.10 54513.05 88888.00 2016-05-17 02:17:00.750 138 12667.55 36.10 54513.05 88888.00 2016-05-17 02:17:00.875 138 12667.60 36.08 54513.05 88888.00 2016-05-17 02:17:01.000 138 12667.60 36.05 54513.03 88888.00 2016-05-17 02:17:01.125 138 12667.60 36.05 54513.07 88888.00 2016-05-17 02:17:01.250 138 12667.62 36.08 54513.07 88888.00 2016-05-17 02:17:01.375 138 12667.60 36.08 54513.07 88888.00 2016-05-17 02:17:01.500 138 12667.60 36.08 54513.10 88888.00 2016-05-17 02:17:01.625 138 12667.62 36.05 54513.10 88888.00 2016-05-17 02:17:01.750 138 12667.60 36.05 54513.07 88888.00 2016-05-17 02:17:01.875 138 12667.60 36.05 54513.05 88888.00 2016-05-17 02:17:02.000 138 12667.60 36.02 54513.05 88888.00 2016-05-17 02:17:02.125 138 12667.58 36.02 54513.07 88888.00 2016-05-17 02:17:02.250 138 12667.62 36.00 54513.07 88888.00 2016-05-17 02:17:02.375 138 12667.67 36.00 54513.07 88888.00 2016-05-17 02:17:02.500 138 12667.62 36.00 54513.10 88888.00 2016-05-17 02:17:02.625 138 12667.58 36.00 54513.10 88888.00 2016-05-17 02:17:02.750 138 12667.58 36.00 54513.12 88888.00 2016-05-17 02:17:02.875 138 12667.62 35.98 54513.10 88888.00 2016-05-17 02:17:03.000 138 12667.60 36.00 54513.07 88888.00 2016-05-17 02:17:03.125 138 12667.55 35.98 54513.10 88888.00 2016-05-17 02:17:03.250 138 12667.52 35.95 54513.10 88888.00 2016-05-17 02:17:03.375 138 12667.58 35.95 54513.07 88888.00 2016-05-17 02:17:03.500 138 12667.55 35.95 54513.10 88888.00 2016-05-17 02:17:03.625 138 12667.55 35.92 54513.07 88888.00 2016-05-17 02:17:03.750 138 12667.50 35.92 54513.07 88888.00 2016-05-17 02:17:03.875 138 12667.45 35.90 54513.05 88888.00 2016-05-17 02:17:04.000 138 12667.45 35.90 54513.05 88888.00 2016-05-17 02:17:04.125 138 12667.50 35.90 54513.07 88888.00 2016-05-17 02:17:04.250 138 12667.50 35.88 54513.12 88888.00 2016-05-17 02:17:04.375 138 12667.52 35.85 54513.07 88888.00 2016-05-17 02:17:04.500 138 12667.55 35.85 54513.12 88888.00 2016-05-17 02:17:04.625 138 12667.58 35.88 54513.10 88888.00 2016-05-17 02:17:04.750 138 12667.52 35.88 54513.12 88888.00 2016-05-17 02:17:04.875 138 12667.48 35.88 54513.15 88888.00 2016-05-17 02:17:05.000 138 12667.50 35.88 54513.15 88888.00 2016-05-17 02:17:05.125 138 12667.48 35.88 54513.15 88888.00 2016-05-17 02:17:05.250 138 12667.45 35.83 54513.12 88888.00 2016-05-17 02:17:05.375 138 12667.45 35.88 54513.10 88888.00 2016-05-17 02:17:05.500 138 12667.45 35.88 54513.12 88888.00 2016-05-17 02:17:05.625 138 12667.42 35.85 54513.12 88888.00 2016-05-17 02:17:05.750 138 12667.40 35.85 54513.15 88888.00 2016-05-17 02:17:05.875 138 12667.38 35.88 54513.15 88888.00 2016-05-17 02:17:06.000 138 12667.40 35.85 54513.12 88888.00 2016-05-17 02:17:06.125 138 12667.38 35.83 54513.12 88888.00 2016-05-17 02:17:06.250 138 12667.40 35.83 54513.15 88888.00 2016-05-17 02:17:06.375 138 12667.45 35.85 54513.18 88888.00 2016-05-17 02:17:06.500 138 12667.40 35.88 54513.20 88888.00 2016-05-17 02:17:06.625 138 12667.33 35.85 54513.20 88888.00 2016-05-17 02:17:06.750 138 12667.27 35.83 54513.20 88888.00 2016-05-17 02:17:06.875 138 12667.25 35.83 54513.20 88888.00 2016-05-17 02:17:07.000 138 12667.30 35.77 54513.20 88888.00 2016-05-17 02:17:07.125 138 12667.27 35.77 54513.25 88888.00 2016-05-17 02:17:07.250 138 12667.25 35.77 54513.25 88888.00 2016-05-17 02:17:07.375 138 12667.30 35.80 54513.28 88888.00 2016-05-17 02:17:07.500 138 12667.30 35.75 54513.25 88888.00 2016-05-17 02:17:07.625 138 12667.25 35.75 54513.25 88888.00 2016-05-17 02:17:07.750 138 12667.23 35.75 54513.25 88888.00 2016-05-17 02:17:07.875 138 12667.23 35.75 54513.22 88888.00 2016-05-17 02:17:08.000 138 12667.20 35.75 54513.25 88888.00 2016-05-17 02:17:08.125 138 12667.17 35.75 54513.25 88888.00 2016-05-17 02:17:08.250 138 12667.15 35.70 54513.28 88888.00 2016-05-17 02:17:08.375 138 12667.17 35.73 54513.28 88888.00 2016-05-17 02:17:08.500 138 12667.23 35.73 54513.25 88888.00 2016-05-17 02:17:08.625 138 12667.20 35.73 54513.28 88888.00 2016-05-17 02:17:08.750 138 12667.12 35.67 54513.30 88888.00 2016-05-17 02:17:08.875 138 12667.10 35.62 54513.30 88888.00 2016-05-17 02:17:09.000 138 12667.20 35.62 54513.30 88888.00 2016-05-17 02:17:09.125 138 12667.25 35.65 54513.32 88888.00 2016-05-17 02:17:09.250 138 12667.15 35.65 54513.32 88888.00 2016-05-17 02:17:09.375 138 12667.05 35.65 54513.30 88888.00 2016-05-17 02:17:09.500 138 12667.05 35.62 54513.32 88888.00 2016-05-17 02:17:09.625 138 12667.08 35.60 54513.32 88888.00 2016-05-17 02:17:09.750 138 12667.10 35.60 54513.32 88888.00 2016-05-17 02:17:09.875 138 12667.08 35.58 54513.32 88888.00 2016-05-17 02:17:10.000 138 12667.00 35.58 54513.32 88888.00 2016-05-17 02:17:10.125 138 12666.90 35.55 54513.32 88888.00 2016-05-17 02:17:10.250 138 12666.88 35.52 54513.32 88888.00 2016-05-17 02:17:10.375 138 12666.90 35.52 54513.30 88888.00 2016-05-17 02:17:10.500 138 12666.92 35.55 54513.32 88888.00 2016-05-17 02:17:10.625 138 12666.98 35.55 54513.35 88888.00 2016-05-17 02:17:10.750 138 12667.00 35.52 54513.35 88888.00 2016-05-17 02:17:10.875 138 12666.98 35.50 54513.32 88888.00 2016-05-17 02:17:11.000 138 12666.95 35.48 54513.35 88888.00 2016-05-17 02:17:11.125 138 12666.88 35.48 54513.38 88888.00 2016-05-17 02:17:11.250 138 12666.83 35.45 54513.38 88888.00 2016-05-17 02:17:11.375 138 12666.88 35.48 54513.38 88888.00 2016-05-17 02:17:11.500 138 12666.90 35.48 54513.40 88888.00 2016-05-17 02:17:11.625 138 12666.88 35.45 54513.40 88888.00 2016-05-17 02:17:11.750 138 12666.80 35.48 54513.40 88888.00 2016-05-17 02:17:11.875 138 12666.77 35.45 54513.40 88888.00 2016-05-17 02:17:12.000 138 12666.83 35.45 54513.40 88888.00 2016-05-17 02:17:12.125 138 12666.88 35.45 54513.40 88888.00 2016-05-17 02:17:12.250 138 12666.90 35.42 54513.40 88888.00 2016-05-17 02:17:12.375 138 12666.85 35.38 54513.40 88888.00 2016-05-17 02:17:12.500 138 12666.77 35.38 54513.40 88888.00 2016-05-17 02:17:12.625 138 12666.73 35.42 54513.40 88888.00 2016-05-17 02:17:12.750 138 12666.75 35.42 54513.40 88888.00 2016-05-17 02:17:12.875 138 12666.73 35.40 54513.40 88888.00 2016-05-17 02:17:13.000 138 12666.73 35.40 54513.40 88888.00 2016-05-17 02:17:13.125 138 12666.67 35.42 54513.38 88888.00 2016-05-17 02:17:13.250 138 12666.70 35.40 54513.43 88888.00 2016-05-17 02:17:13.375 138 12666.67 35.38 54513.43 88888.00 2016-05-17 02:17:13.500 138 12666.67 35.38 54513.43 88888.00 2016-05-17 02:17:13.625 138 12666.65 35.38 54513.40 88888.00 2016-05-17 02:17:13.750 138 12666.62 35.38 54513.40 88888.00 2016-05-17 02:17:13.875 138 12666.58 35.30 54513.38 88888.00 2016-05-17 02:17:14.000 138 12666.50 35.23 54513.38 88888.00 2016-05-17 02:17:14.125 138 12666.58 35.25 54513.40 88888.00 2016-05-17 02:17:14.250 138 12666.67 35.27 54513.43 88888.00 2016-05-17 02:17:14.375 138 12666.65 35.27 54513.43 88888.00 2016-05-17 02:17:14.500 138 12666.60 35.27 54513.43 88888.00 2016-05-17 02:17:14.625 138 12666.55 35.27 54513.43 88888.00 2016-05-17 02:17:14.750 138 12666.52 35.27 54513.43 88888.00 2016-05-17 02:17:14.875 138 12666.48 35.27 54513.45 88888.00 2016-05-17 02:17:15.000 138 12666.45 35.27 54513.43 88888.00 2016-05-17 02:17:15.125 138 12666.45 35.25 54513.40 88888.00 2016-05-17 02:17:15.250 138 12666.45 35.25 54513.40 88888.00 2016-05-17 02:17:15.375 138 12666.42 35.25 54513.38 88888.00 2016-05-17 02:17:15.500 138 12666.45 35.25 54513.40 88888.00 2016-05-17 02:17:15.625 138 12666.42 35.25 54513.40 88888.00 2016-05-17 02:17:15.750 138 12666.42 35.25 54513.43 88888.00 2016-05-17 02:17:15.875 138 12666.42 35.20 54513.43 88888.00 2016-05-17 02:17:16.000 138 12666.48 35.20 54513.40 88888.00 2016-05-17 02:17:16.125 138 12666.48 35.25 54513.43 88888.00 2016-05-17 02:17:16.250 138 12666.40 35.23 54513.43 88888.00 2016-05-17 02:17:16.375 138 12666.38 35.20 54513.43 88888.00 2016-05-17 02:17:16.500 138 12666.42 35.23 54513.45 88888.00 2016-05-17 02:17:16.625 138 12666.45 35.20 54513.47 88888.00 2016-05-17 02:17:16.750 138 12666.48 35.23 54513.47 88888.00 2016-05-17 02:17:16.875 138 12666.48 35.23 54513.45 88888.00 2016-05-17 02:17:17.000 138 12666.42 35.20 54513.45 88888.00 2016-05-17 02:17:17.125 138 12666.45 35.17 54513.43 88888.00 2016-05-17 02:17:17.250 138 12666.48 35.15 54513.43 88888.00 2016-05-17 02:17:17.375 138 12666.45 35.15 54513.45 88888.00 2016-05-17 02:17:17.500 138 12666.42 35.15 54513.47 88888.00 2016-05-17 02:17:17.625 138 12666.45 35.15 54513.45 88888.00 2016-05-17 02:17:17.750 138 12666.45 35.12 54513.45 88888.00 2016-05-17 02:17:17.875 138 12666.45 35.12 54513.43 88888.00 2016-05-17 02:17:18.000 138 12666.42 35.12 54513.40 88888.00 2016-05-17 02:17:18.125 138 12666.48 35.10 54513.40 88888.00 2016-05-17 02:17:18.250 138 12666.48 35.10 54513.40 88888.00 2016-05-17 02:17:18.375 138 12666.48 35.10 54513.43 88888.00 2016-05-17 02:17:18.500 138 12666.35 35.08 54513.43 88888.00 2016-05-17 02:17:18.625 138 12666.40 35.08 54513.43 88888.00 2016-05-17 02:17:18.750 138 12666.50 35.10 54513.40 88888.00 2016-05-17 02:17:18.875 138 12666.55 35.05 54513.40 88888.00 2016-05-17 02:17:19.000 138 12666.50 35.05 54513.38 88888.00 2016-05-17 02:17:19.125 138 12666.45 35.10 54513.38 88888.00 2016-05-17 02:17:19.250 138 12666.42 35.05 54513.40 88888.00 2016-05-17 02:17:19.375 138 12666.45 35.08 54513.40 88888.00 2016-05-17 02:17:19.500 138 12666.40 35.08 54513.40 88888.00 2016-05-17 02:17:19.625 138 12666.38 35.05 54513.40 88888.00 2016-05-17 02:17:19.750 138 12666.40 35.05 54513.40 88888.00 2016-05-17 02:17:19.875 138 12666.42 35.05 54513.40 88888.00 2016-05-17 02:17:20.000 138 12666.42 35.05 54513.40 88888.00 2016-05-17 02:17:20.125 138 12666.40 35.02 54513.38 88888.00 2016-05-17 02:17:20.250 138 12666.40 35.00 54513.38 88888.00 2016-05-17 02:17:20.375 138 12666.40 35.02 54513.38 88888.00 2016-05-17 02:17:20.500 138 12666.40 35.02 54513.38 88888.00 2016-05-17 02:17:20.625 138 12666.40 35.02 54513.38 88888.00 2016-05-17 02:17:20.750 138 12666.38 35.00 54513.38 88888.00 2016-05-17 02:17:20.875 138 12666.35 35.00 54513.38 88888.00 2016-05-17 02:17:21.000 138 12666.35 34.95 54513.35 88888.00 2016-05-17 02:17:21.125 138 12666.35 34.95 54513.38 88888.00 2016-05-17 02:17:21.250 138 12666.33 34.95 54513.40 88888.00 2016-05-17 02:17:21.375 138 12666.38 34.98 54513.40 88888.00 2016-05-17 02:17:21.500 138 12666.42 34.98 54513.40 88888.00 2016-05-17 02:17:21.625 138 12666.40 34.95 54513.38 88888.00 2016-05-17 02:17:21.750 138 12666.38 34.98 54513.38 88888.00 2016-05-17 02:17:21.875 138 12666.38 34.98 54513.40 88888.00 2016-05-17 02:17:22.000 138 12666.38 34.95 54513.40 88888.00 2016-05-17 02:17:22.125 138 12666.38 34.95 54513.43 88888.00 2016-05-17 02:17:22.250 138 12666.38 34.92 54513.43 88888.00 2016-05-17 02:17:22.375 138 12666.38 34.92 54513.40 88888.00 2016-05-17 02:17:22.500 138 12666.38 34.92 54513.43 88888.00 2016-05-17 02:17:22.625 138 12666.35 34.92 54513.43 88888.00 2016-05-17 02:17:22.750 138 12666.38 34.92 54513.40 88888.00 2016-05-17 02:17:22.875 138 12666.35 34.92 54513.43 88888.00 2016-05-17 02:17:23.000 138 12666.30 34.92 54513.43 88888.00 2016-05-17 02:17:23.125 138 12666.27 34.95 54513.47 88888.00 2016-05-17 02:17:23.250 138 12666.33 34.95 54513.47 88888.00 2016-05-17 02:17:23.375 138 12666.35 34.92 54513.43 88888.00 2016-05-17 02:17:23.500 138 12666.38 34.92 54513.43 88888.00 2016-05-17 02:17:23.625 138 12666.38 34.92 54513.40 88888.00 2016-05-17 02:17:23.750 138 12666.38 34.92 54513.40 88888.00 2016-05-17 02:17:23.875 138 12666.38 34.92 54513.43 88888.00 2016-05-17 02:17:24.000 138 12666.35 34.95 54513.40 88888.00 2016-05-17 02:17:24.125 138 12666.33 34.92 54513.40 88888.00 2016-05-17 02:17:24.250 138 12666.35 34.90 54513.40 88888.00 2016-05-17 02:17:24.375 138 12666.38 34.90 54513.38 88888.00 2016-05-17 02:17:24.500 138 12666.35 34.92 54513.40 88888.00 2016-05-17 02:17:24.625 138 12666.33 34.92 54513.38 88888.00 2016-05-17 02:17:24.750 138 12666.27 34.92 54513.43 88888.00 2016-05-17 02:17:24.875 138 12666.30 34.92 54513.43 88888.00 2016-05-17 02:17:25.000 138 12666.33 34.92 54513.40 88888.00 2016-05-17 02:17:25.125 138 12666.35 34.90 54513.38 88888.00 2016-05-17 02:17:25.250 138 12666.38 34.88 54513.40 88888.00 2016-05-17 02:17:25.375 138 12666.45 34.95 54513.38 88888.00 2016-05-17 02:17:25.500 138 12666.45 34.95 54513.38 88888.00 2016-05-17 02:17:25.625 138 12666.35 34.90 54513.38 88888.00 2016-05-17 02:17:25.750 138 12666.30 34.92 54513.38 88888.00 2016-05-17 02:17:25.875 138 12666.35 34.92 54513.38 88888.00 2016-05-17 02:17:26.000 138 12666.35 34.92 54513.40 88888.00 2016-05-17 02:17:26.125 138 12666.35 34.92 54513.38 88888.00 2016-05-17 02:17:26.250 138 12666.30 34.90 54513.40 88888.00 2016-05-17 02:17:26.375 138 12666.30 34.90 54513.40 88888.00 2016-05-17 02:17:26.500 138 12666.27 34.92 54513.43 88888.00 2016-05-17 02:17:26.625 138 12666.20 34.92 54513.40 88888.00 2016-05-17 02:17:26.750 138 12666.10 34.90 54513.40 88888.00 2016-05-17 02:17:26.875 138 12666.15 34.90 54513.40 88888.00 2016-05-17 02:17:27.000 138 12666.23 34.92 54513.43 88888.00 2016-05-17 02:17:27.125 138 12666.23 34.95 54513.45 88888.00 2016-05-17 02:17:27.250 138 12666.17 34.90 54513.43 88888.00 2016-05-17 02:17:27.375 138 12666.15 34.92 54513.43 88888.00 2016-05-17 02:17:27.500 138 12666.10 34.90 54513.43 88888.00 2016-05-17 02:17:27.625 138 12666.08 34.92 54513.43 88888.00 2016-05-17 02:17:27.750 138 12666.08 34.95 54513.45 88888.00 2016-05-17 02:17:27.875 138 12666.17 34.90 54513.45 88888.00 2016-05-17 02:17:28.000 138 12666.12 34.88 54513.45 88888.00 2016-05-17 02:17:28.125 138 12666.08 34.88 54513.47 88888.00 2016-05-17 02:17:28.250 138 12666.05 34.90 54513.47 88888.00 2016-05-17 02:17:28.375 138 12666.08 34.90 54513.47 88888.00 2016-05-17 02:17:28.500 138 12666.08 34.92 54513.45 88888.00 2016-05-17 02:17:28.625 138 12666.08 34.92 54513.50 88888.00 2016-05-17 02:17:28.750 138 12666.10 34.95 54513.50 88888.00 2016-05-17 02:17:28.875 138 12666.10 34.95 54513.47 88888.00 2016-05-17 02:17:29.000 138 12666.10 34.92 54513.47 88888.00 2016-05-17 02:17:29.125 138 12666.08 34.98 54513.50 88888.00 2016-05-17 02:17:29.250 138 12666.05 34.92 54513.50 88888.00 2016-05-17 02:17:29.375 138 12666.08 34.98 54513.50 88888.00 2016-05-17 02:17:29.500 138 12666.00 35.00 54513.50 88888.00 2016-05-17 02:17:29.625 138 12666.02 34.98 54513.53 88888.00 2016-05-17 02:17:29.750 138 12665.98 34.98 54513.53 88888.00 2016-05-17 02:17:29.875 138 12665.95 35.00 54513.53 88888.00 2016-05-17 02:17:30.000 138 12665.95 35.00 54513.53 88888.00 2016-05-17 02:17:30.125 138 12665.98 35.02 54513.53 88888.00 2016-05-17 02:17:30.250 138 12665.92 35.05 54513.53 88888.00 2016-05-17 02:17:30.375 138 12665.88 35.02 54513.50 88888.00 2016-05-17 02:17:30.500 138 12665.83 35.08 54513.50 88888.00 2016-05-17 02:17:30.625 138 12665.85 35.10 54513.47 88888.00 2016-05-17 02:17:30.750 138 12665.92 35.08 54513.53 88888.00 2016-05-17 02:17:30.875 138 12665.92 35.02 54513.53 88888.00 2016-05-17 02:17:31.000 138 12665.95 35.08 54513.53 88888.00 2016-05-17 02:17:31.125 138 12665.90 35.10 54513.55 88888.00 2016-05-17 02:17:31.250 138 12665.92 35.10 54513.53 88888.00 2016-05-17 02:17:31.375 138 12665.98 35.10 54513.53 88888.00 2016-05-17 02:17:31.500 138 12665.90 35.10 54513.55 88888.00 2016-05-17 02:17:31.625 138 12665.83 35.05 54513.50 88888.00 2016-05-17 02:17:31.750 138 12665.85 35.08 54513.50 88888.00 2016-05-17 02:17:31.875 138 12665.88 35.08 54513.50 88888.00 2016-05-17 02:17:32.000 138 12665.77 35.00 54513.43 88888.00 2016-05-17 02:17:32.125 138 12665.73 35.00 54513.43 88888.00 2016-05-17 02:17:32.250 138 12665.80 35.08 54513.55 88888.00 2016-05-17 02:17:32.375 138 12665.83 35.12 54513.57 88888.00 2016-05-17 02:17:32.500 138 12665.75 35.10 54513.53 88888.00 2016-05-17 02:17:32.625 138 12665.77 35.08 54513.50 88888.00 2016-05-17 02:17:32.750 138 12665.88 35.02 54513.53 88888.00 2016-05-17 02:17:32.875 138 12665.85 35.05 54513.55 88888.00 2016-05-17 02:17:33.000 138 12665.80 35.08 54513.53 88888.00 2016-05-17 02:17:33.125 138 12665.80 35.08 54513.53 88888.00 2016-05-17 02:17:33.250 138 12665.83 35.08 54513.55 88888.00 2016-05-17 02:17:33.375 138 12665.83 35.10 54513.53 88888.00 2016-05-17 02:17:33.500 138 12665.80 35.12 54513.53 88888.00 2016-05-17 02:17:33.625 138 12665.75 35.10 54513.53 88888.00 2016-05-17 02:17:33.750 138 12665.73 35.10 54513.53 88888.00 2016-05-17 02:17:33.875 138 12665.70 35.12 54513.55 88888.00 2016-05-17 02:17:34.000 138 12665.73 35.12 54513.55 88888.00 2016-05-17 02:17:34.125 138 12665.77 35.12 54513.57 88888.00 2016-05-17 02:17:34.250 138 12665.80 35.10 54513.57 88888.00 2016-05-17 02:17:34.375 138 12665.83 35.12 54513.55 88888.00 2016-05-17 02:17:34.500 138 12665.85 35.12 54513.55 88888.00 2016-05-17 02:17:34.625 138 12665.80 35.12 54513.55 88888.00 2016-05-17 02:17:34.750 138 12665.77 35.15 54513.57 88888.00 2016-05-17 02:17:34.875 138 12665.83 35.12 54513.57 88888.00 2016-05-17 02:17:35.000 138 12665.83 35.10 54513.55 88888.00 2016-05-17 02:17:35.125 138 12665.83 35.12 54513.57 88888.00 2016-05-17 02:17:35.250 138 12665.83 35.10 54513.60 88888.00 2016-05-17 02:17:35.375 138 12665.83 35.10 54513.57 88888.00 2016-05-17 02:17:35.500 138 12665.85 35.10 54513.55 88888.00 2016-05-17 02:17:35.625 138 12665.83 35.10 54513.55 88888.00 2016-05-17 02:17:35.750 138 12665.83 35.10 54513.57 88888.00 2016-05-17 02:17:35.875 138 12665.80 35.10 54513.57 88888.00 2016-05-17 02:17:36.000 138 12665.83 35.15 54513.55 88888.00 2016-05-17 02:17:36.125 138 12665.80 35.15 54513.53 88888.00 2016-05-17 02:17:36.250 138 12665.80 35.12 54513.53 88888.00 2016-05-17 02:17:36.375 138 12665.83 35.15 54513.53 88888.00 2016-05-17 02:17:36.500 138 12665.83 35.12 54513.53 88888.00 2016-05-17 02:17:36.625 138 12665.85 35.15 54513.53 88888.00 2016-05-17 02:17:36.750 138 12665.85 35.15 54513.50 88888.00 2016-05-17 02:17:36.875 138 12665.88 35.15 54513.53 88888.00 2016-05-17 02:17:37.000 138 12665.92 35.15 54513.53 88888.00 2016-05-17 02:17:37.125 138 12665.90 35.15 54513.53 88888.00 2016-05-17 02:17:37.250 138 12665.90 35.15 54513.50 88888.00 2016-05-17 02:17:37.375 138 12665.92 35.15 54513.50 88888.00 2016-05-17 02:17:37.500 138 12665.92 35.15 54513.50 88888.00 2016-05-17 02:17:37.625 138 12665.92 35.15 54513.53 88888.00 2016-05-17 02:17:37.750 138 12665.98 35.17 54513.50 88888.00 2016-05-17 02:17:37.875 138 12665.90 35.20 54513.53 88888.00 2016-05-17 02:17:38.000 138 12665.88 35.20 54513.53 88888.00 2016-05-17 02:17:38.125 138 12665.88 35.17 54513.53 88888.00 2016-05-17 02:17:38.250 138 12665.88 35.12 54513.50 88888.00 2016-05-17 02:17:38.375 138 12665.95 35.15 54513.50 88888.00 2016-05-17 02:17:38.500 138 12665.98 35.20 54513.53 88888.00 2016-05-17 02:17:38.625 138 12665.98 35.20 54513.50 88888.00 2016-05-17 02:17:38.750 138 12665.98 35.20 54513.50 88888.00 2016-05-17 02:17:38.875 138 12666.02 35.20 54513.53 88888.00 2016-05-17 02:17:39.000 138 12666.02 35.17 54513.47 88888.00 2016-05-17 02:17:39.125 138 12666.05 35.17 54513.47 88888.00 2016-05-17 02:17:39.250 138 12666.05 35.15 54513.50 88888.00 2016-05-17 02:17:39.375 138 12666.08 35.17 54513.47 88888.00 2016-05-17 02:17:39.500 138 12666.08 35.15 54513.47 88888.00 2016-05-17 02:17:39.625 138 12666.10 35.17 54513.45 88888.00 2016-05-17 02:17:39.750 138 12666.12 35.15 54513.45 88888.00 2016-05-17 02:17:39.875 138 12666.15 35.17 54513.45 88888.00 2016-05-17 02:17:40.000 138 12666.17 35.17 54513.45 88888.00 2016-05-17 02:17:40.125 138 12666.12 35.17 54513.47 88888.00 2016-05-17 02:17:40.250 138 12666.10 35.15 54513.45 88888.00 2016-05-17 02:17:40.375 138 12666.12 35.17 54513.43 88888.00 2016-05-17 02:17:40.500 138 12666.17 35.17 54513.47 88888.00 2016-05-17 02:17:40.625 138 12666.23 35.15 54513.47 88888.00 2016-05-17 02:17:40.750 138 12666.27 35.15 54513.43 88888.00 2016-05-17 02:17:40.875 138 12666.30 35.15 54513.43 88888.00 2016-05-17 02:17:41.000 138 12666.33 35.15 54513.45 88888.00 2016-05-17 02:17:41.125 138 12666.33 35.15 54513.45 88888.00 2016-05-17 02:17:41.250 138 12666.25 35.15 54513.45 88888.00 2016-05-17 02:17:41.375 138 12666.27 35.15 54513.43 88888.00 2016-05-17 02:17:41.500 138 12666.27 35.15 54513.43 88888.00 2016-05-17 02:17:41.625 138 12666.33 35.15 54513.45 88888.00 2016-05-17 02:17:41.750 138 12666.33 35.15 54513.43 88888.00 2016-05-17 02:17:41.875 138 12666.33 35.15 54513.43 88888.00 2016-05-17 02:17:42.000 138 12666.35 35.17 54513.43 88888.00 2016-05-17 02:17:42.125 138 12666.42 35.23 54513.40 88888.00 2016-05-17 02:17:42.250 138 12666.48 35.20 54513.40 88888.00 2016-05-17 02:17:42.375 138 12666.50 35.17 54513.40 88888.00 2016-05-17 02:17:42.500 138 12666.48 35.20 54513.38 88888.00 2016-05-17 02:17:42.625 138 12666.48 35.17 54513.40 88888.00 2016-05-17 02:17:42.750 138 12666.50 35.17 54513.40 88888.00 2016-05-17 02:17:42.875 138 12666.52 35.17 54513.35 88888.00 2016-05-17 02:17:43.000 138 12666.50 35.15 54513.32 88888.00 2016-05-17 02:17:43.125 138 12666.50 35.15 54513.35 88888.00 2016-05-17 02:17:43.250 138 12666.52 35.15 54513.35 88888.00 2016-05-17 02:17:43.375 138 12666.58 35.17 54513.32 88888.00 2016-05-17 02:17:43.500 138 12666.60 35.17 54513.32 88888.00 2016-05-17 02:17:43.625 138 12666.58 35.17 54513.30 88888.00 2016-05-17 02:17:43.750 138 12666.55 35.17 54513.28 88888.00 2016-05-17 02:17:43.875 138 12666.55 35.15 54513.30 88888.00 2016-05-17 02:17:44.000 138 12666.55 35.15 54513.30 88888.00 2016-05-17 02:17:44.125 138 12666.55 35.17 54513.30 88888.00 2016-05-17 02:17:44.250 138 12666.58 35.12 54513.30 88888.00 2016-05-17 02:17:44.375 138 12666.58 35.10 54513.30 88888.00 2016-05-17 02:17:44.500 138 12666.62 35.12 54513.30 88888.00 2016-05-17 02:17:44.625 138 12666.65 35.12 54513.30 88888.00 2016-05-17 02:17:44.750 138 12666.67 35.10 54513.30 88888.00 2016-05-17 02:17:44.875 138 12666.67 35.10 54513.30 88888.00 2016-05-17 02:17:45.000 138 12666.73 35.10 54513.30 88888.00 2016-05-17 02:17:45.125 138 12666.75 35.12 54513.28 88888.00 2016-05-17 02:17:45.250 138 12666.67 35.10 54513.28 88888.00 2016-05-17 02:17:45.375 138 12666.65 35.10 54513.25 88888.00 2016-05-17 02:17:45.500 138 12666.67 35.10 54513.28 88888.00 2016-05-17 02:17:45.625 138 12666.73 35.12 54513.28 88888.00 2016-05-17 02:17:45.750 138 12666.75 35.10 54513.28 88888.00 2016-05-17 02:17:45.875 138 12666.77 35.10 54513.25 88888.00 2016-05-17 02:17:46.000 138 12666.77 35.10 54513.28 88888.00 2016-05-17 02:17:46.125 138 12666.77 35.08 54513.30 88888.00 2016-05-17 02:17:46.250 138 12666.70 35.08 54513.28 88888.00 2016-05-17 02:17:46.375 138 12666.73 35.08 54513.28 88888.00 2016-05-17 02:17:46.500 138 12666.80 35.05 54513.30 88888.00 2016-05-17 02:17:46.625 138 12666.80 35.05 54513.28 88888.00 2016-05-17 02:17:46.750 138 12666.83 35.05 54513.30 88888.00 2016-05-17 02:17:46.875 138 12666.85 35.05 54513.30 88888.00 2016-05-17 02:17:47.000 138 12666.88 35.02 54513.30 88888.00 2016-05-17 02:17:47.125 138 12666.90 35.05 54513.28 88888.00 2016-05-17 02:17:47.250 138 12666.88 34.98 54513.22 88888.00 2016-05-17 02:17:47.375 138 12666.92 34.98 54513.25 88888.00 2016-05-17 02:17:47.500 138 12666.95 35.00 54513.28 88888.00 2016-05-17 02:17:47.625 138 12666.95 35.02 54513.25 88888.00 2016-05-17 02:17:47.750 138 12666.92 35.02 54513.25 88888.00 2016-05-17 02:17:47.875 138 12666.88 35.02 54513.25 88888.00 2016-05-17 02:17:48.000 138 12666.85 35.02 54513.20 88888.00 2016-05-17 02:17:48.125 138 12666.85 35.00 54513.20 88888.00 2016-05-17 02:17:48.250 138 12666.80 34.95 54513.22 88888.00 2016-05-17 02:17:48.375 138 12666.83 34.98 54513.22 88888.00 2016-05-17 02:17:48.500 138 12666.85 35.00 54513.22 88888.00 2016-05-17 02:17:48.625 138 12666.85 34.98 54513.18 88888.00 2016-05-17 02:17:48.750 138 12666.88 35.00 54513.20 88888.00 2016-05-17 02:17:48.875 138 12666.90 35.00 54513.20 88888.00 2016-05-17 02:17:49.000 138 12666.90 34.88 54513.15 88888.00 2016-05-17 02:17:49.125 138 12666.95 34.90 54513.18 88888.00 2016-05-17 02:17:49.250 138 12666.98 34.92 54513.22 88888.00 2016-05-17 02:17:49.375 138 12666.98 34.92 54513.20 88888.00 2016-05-17 02:17:49.500 138 12666.95 34.90 54513.22 88888.00 2016-05-17 02:17:49.625 138 12666.92 34.90 54513.20 88888.00 2016-05-17 02:17:49.750 138 12666.90 34.88 54513.18 88888.00 2016-05-17 02:17:49.875 138 12666.95 34.88 54513.18 88888.00 2016-05-17 02:17:50.000 138 12667.00 34.85 54513.18 88888.00 2016-05-17 02:17:50.125 138 12667.00 34.88 54513.18 88888.00 2016-05-17 02:17:50.250 138 12666.95 34.88 54513.18 88888.00 2016-05-17 02:17:50.375 138 12666.90 34.90 54513.15 88888.00 2016-05-17 02:17:50.500 138 12666.95 34.88 54513.15 88888.00 2016-05-17 02:17:50.625 138 12666.98 34.88 54513.15 88888.00 2016-05-17 02:17:50.750 138 12666.95 34.88 54513.20 88888.00 2016-05-17 02:17:50.875 138 12667.00 34.85 54513.20 88888.00 2016-05-17 02:17:51.000 138 12667.00 34.85 54513.18 88888.00 2016-05-17 02:17:51.125 138 12666.95 34.88 54513.20 88888.00 2016-05-17 02:17:51.250 138 12667.00 34.90 54513.20 88888.00 2016-05-17 02:17:51.375 138 12667.08 34.90 54513.20 88888.00 2016-05-17 02:17:51.500 138 12667.05 34.85 54513.18 88888.00 2016-05-17 02:17:51.625 138 12667.10 34.85 54513.18 88888.00 2016-05-17 02:17:51.750 138 12667.10 34.85 54513.18 88888.00 2016-05-17 02:17:51.875 138 12667.08 34.88 54513.18 88888.00 2016-05-17 02:17:52.000 138 12667.00 34.85 54513.18 88888.00 2016-05-17 02:17:52.125 138 12667.02 34.88 54513.20 88888.00 2016-05-17 02:17:52.250 138 12667.05 34.85 54513.22 88888.00 2016-05-17 02:17:52.375 138 12667.05 34.85 54513.18 88888.00 2016-05-17 02:17:52.500 138 12667.08 34.85 54513.18 88888.00 2016-05-17 02:17:52.625 138 12667.10 34.88 54513.18 88888.00 2016-05-17 02:17:52.750 138 12667.05 34.90 54513.20 88888.00 2016-05-17 02:17:52.875 138 12667.08 34.88 54513.18 88888.00 2016-05-17 02:17:53.000 138 12667.02 34.88 54513.20 88888.00 2016-05-17 02:17:53.125 138 12667.00 34.85 54513.20 88888.00 2016-05-17 02:17:53.250 138 12667.10 34.88 54513.20 88888.00 2016-05-17 02:17:53.375 138 12667.10 34.85 54513.18 88888.00 2016-05-17 02:17:53.500 138 12667.10 34.85 54513.18 88888.00 2016-05-17 02:17:53.625 138 12667.08 34.83 54513.18 88888.00 2016-05-17 02:17:53.750 138 12667.05 34.85 54513.18 88888.00 2016-05-17 02:17:53.875 138 12667.05 34.85 54513.18 88888.00 2016-05-17 02:17:54.000 138 12667.02 34.85 54513.12 88888.00 2016-05-17 02:17:54.125 138 12667.08 34.88 54513.15 88888.00 2016-05-17 02:17:54.250 138 12667.10 34.88 54513.15 88888.00 2016-05-17 02:17:54.375 138 12667.12 34.90 54513.12 88888.00 2016-05-17 02:17:54.500 138 12667.20 34.95 54513.12 88888.00 2016-05-17 02:17:54.625 138 12667.25 34.92 54513.12 88888.00 2016-05-17 02:17:54.750 138 12667.27 34.92 54513.15 88888.00 2016-05-17 02:17:54.875 138 12667.23 34.98 54513.12 88888.00 2016-05-17 02:17:55.000 138 12667.20 34.95 54513.15 88888.00 2016-05-17 02:17:55.125 138 12667.20 34.98 54513.15 88888.00 2016-05-17 02:17:55.250 138 12667.20 34.95 54513.12 88888.00 2016-05-17 02:17:55.375 138 12667.17 34.98 54513.10 88888.00 2016-05-17 02:17:55.500 138 12667.17 34.98 54513.12 88888.00 2016-05-17 02:17:55.625 138 12667.20 34.98 54513.15 88888.00 2016-05-17 02:17:55.750 138 12667.25 35.00 54513.12 88888.00 2016-05-17 02:17:55.875 138 12667.27 35.00 54513.12 88888.00 2016-05-17 02:17:56.000 138 12667.27 35.02 54513.10 88888.00 2016-05-17 02:17:56.125 138 12667.23 35.02 54513.12 88888.00 2016-05-17 02:17:56.250 138 12667.20 35.02 54513.12 88888.00 2016-05-17 02:17:56.375 138 12667.23 35.05 54513.12 88888.00 2016-05-17 02:17:56.500 138 12667.25 35.08 54513.12 88888.00 2016-05-17 02:17:56.625 138 12667.27 35.08 54513.07 88888.00 2016-05-17 02:17:56.750 138 12667.25 35.08 54513.10 88888.00 2016-05-17 02:17:56.875 138 12667.30 35.08 54513.10 88888.00 2016-05-17 02:17:57.000 138 12667.30 35.08 54513.05 88888.00 2016-05-17 02:17:57.125 138 12667.27 35.08 54513.05 88888.00 2016-05-17 02:17:57.250 138 12667.30 35.05 54513.07 88888.00 2016-05-17 02:17:57.375 138 12667.33 35.10 54513.03 88888.00 2016-05-17 02:17:57.500 138 12667.33 35.15 54513.05 88888.00 2016-05-17 02:17:57.625 138 12667.40 35.12 54513.05 88888.00 2016-05-17 02:17:57.750 138 12667.40 35.12 54513.03 88888.00 2016-05-17 02:17:57.875 138 12667.40 35.12 54513.03 88888.00 2016-05-17 02:17:58.000 138 12667.42 35.15 54513.05 88888.00 2016-05-17 02:17:58.125 138 12667.45 35.17 54513.03 88888.00 2016-05-17 02:17:58.250 138 12667.45 35.15 54513.03 88888.00 2016-05-17 02:17:58.375 138 12667.42 35.12 54513.05 88888.00 2016-05-17 02:17:58.500 138 12667.42 35.17 54513.03 88888.00 2016-05-17 02:17:58.625 138 12667.45 35.17 54513.03 88888.00 2016-05-17 02:17:58.750 138 12667.52 35.20 54513.03 88888.00 2016-05-17 02:17:58.875 138 12667.52 35.23 54513.03 88888.00 2016-05-17 02:17:59.000 138 12667.52 35.23 54513.03 88888.00 2016-05-17 02:17:59.125 138 12667.52 35.20 54513.00 88888.00 2016-05-17 02:17:59.250 138 12667.52 35.23 54512.97 88888.00 2016-05-17 02:17:59.375 138 12667.55 35.23 54512.95 88888.00 2016-05-17 02:17:59.500 138 12667.52 35.23 54512.93 88888.00 2016-05-17 02:17:59.625 138 12667.50 35.25 54512.95 88888.00 2016-05-17 02:17:59.750 138 12667.50 35.27 54512.95 88888.00 2016-05-17 02:17:59.875 138 12667.52 35.30 54512.95 88888.00 2016-05-17 02:18:00.000 138 12667.52 35.30 54512.95 88888.00 2016-05-17 02:18:00.125 138 12667.60 35.30 54512.95 88888.00 2016-05-17 02:18:00.250 138 12667.60 35.33 54512.93 88888.00 2016-05-17 02:18:00.375 138 12667.55 35.35 54512.93 88888.00 2016-05-17 02:18:00.500 138 12667.52 35.33 54512.93 88888.00 2016-05-17 02:18:00.625 138 12667.60 35.33 54512.90 88888.00 2016-05-17 02:18:00.750 138 12667.65 35.35 54512.88 88888.00 2016-05-17 02:18:00.875 138 12667.70 35.38 54512.88 88888.00 2016-05-17 02:18:01.000 138 12667.65 35.38 54512.85 88888.00 2016-05-17 02:18:01.125 138 12667.67 35.40 54512.85 88888.00 2016-05-17 02:18:01.250 138 12667.67 35.42 54512.90 88888.00 2016-05-17 02:18:01.375 138 12667.67 35.42 54512.88 88888.00 2016-05-17 02:18:01.500 138 12667.77 35.42 54512.85 88888.00 2016-05-17 02:18:01.625 138 12667.80 35.42 54512.85 88888.00 2016-05-17 02:18:01.750 138 12667.77 35.40 54512.85 88888.00 2016-05-17 02:18:01.875 138 12667.85 35.40 54512.82 88888.00 2016-05-17 02:18:02.000 138 12667.90 35.42 54512.80 88888.00 2016-05-17 02:18:02.125 138 12667.90 35.45 54512.82 88888.00 2016-05-17 02:18:02.250 138 12667.88 35.45 54512.82 88888.00 2016-05-17 02:18:02.375 138 12667.92 35.48 54512.80 88888.00 2016-05-17 02:18:02.500 138 12667.95 35.48 54512.80 88888.00 2016-05-17 02:18:02.625 138 12667.98 35.50 54512.80 88888.00 2016-05-17 02:18:02.750 138 12667.98 35.52 54512.80 88888.00 2016-05-17 02:18:02.875 138 12667.95 35.52 54512.80 88888.00 2016-05-17 02:18:03.000 138 12667.95 35.52 54512.78 88888.00 2016-05-17 02:18:03.125 138 12667.95 35.52 54512.78 88888.00 2016-05-17 02:18:03.250 138 12667.95 35.55 54512.75 88888.00 2016-05-17 02:18:03.375 138 12668.00 35.55 54512.72 88888.00 2016-05-17 02:18:03.500 138 12668.05 35.58 54512.72 88888.00 2016-05-17 02:18:03.625 138 12668.05 35.58 54512.72 88888.00 2016-05-17 02:18:03.750 138 12668.08 35.55 54512.72 88888.00 2016-05-17 02:18:03.875 138 12668.08 35.58 54512.72 88888.00 2016-05-17 02:18:04.000 138 12668.08 35.58 54512.72 88888.00 2016-05-17 02:18:04.125 138 12668.10 35.60 54512.75 88888.00 2016-05-17 02:18:04.250 138 12668.15 35.58 54512.75 88888.00 2016-05-17 02:18:04.375 138 12668.17 35.60 54512.72 88888.00 2016-05-17 02:18:04.500 138 12668.17 35.60 54512.72 88888.00 2016-05-17 02:18:04.625 138 12668.20 35.62 54512.72 88888.00 2016-05-17 02:18:04.750 138 12668.27 35.65 54512.75 88888.00 2016-05-17 02:18:04.875 138 12668.27 35.62 54512.72 88888.00 2016-05-17 02:18:05.000 138 12668.23 35.65 54512.72 88888.00 2016-05-17 02:18:05.125 138 12668.27 35.67 54512.72 88888.00 2016-05-17 02:18:05.250 138 12668.30 35.65 54512.72 88888.00 2016-05-17 02:18:05.375 138 12668.27 35.67 54512.70 88888.00 2016-05-17 02:18:05.500 138 12668.23 35.65 54512.65 88888.00 2016-05-17 02:18:05.625 138 12668.30 35.67 54512.65 88888.00 2016-05-17 02:18:05.750 138 12668.35 35.70 54512.65 88888.00 2016-05-17 02:18:05.875 138 12668.35 35.67 54512.65 88888.00 2016-05-17 02:18:06.000 138 12668.40 35.70 54512.62 88888.00 2016-05-17 02:18:06.125 138 12668.35 35.73 54512.62 88888.00 2016-05-17 02:18:06.250 138 12668.35 35.75 54512.62 88888.00 2016-05-17 02:18:06.375 138 12668.40 35.73 54512.60 88888.00 2016-05-17 02:18:06.500 138 12668.42 35.75 54512.60 88888.00 2016-05-17 02:18:06.625 138 12668.42 35.75 54512.62 88888.00 2016-05-17 02:18:06.750 138 12668.42 35.77 54512.60 88888.00 2016-05-17 02:18:06.875 138 12668.38 35.75 54512.60 88888.00 2016-05-17 02:18:07.000 138 12668.42 35.73 54512.57 88888.00 2016-05-17 02:18:07.125 138 12668.48 35.77 54512.62 88888.00 2016-05-17 02:18:07.250 138 12668.45 35.75 54512.60 88888.00 2016-05-17 02:18:07.375 138 12668.50 35.75 54512.60 88888.00 2016-05-17 02:18:07.500 138 12668.55 35.75 54512.57 88888.00 2016-05-17 02:18:07.625 138 12668.55 35.75 54512.57 88888.00 2016-05-17 02:18:07.750 138 12668.58 35.77 54512.55 88888.00 2016-05-17 02:18:07.875 138 12668.65 35.83 54512.55 88888.00 2016-05-17 02:18:08.000 138 12668.60 35.80 54512.55 88888.00 2016-05-17 02:18:08.125 138 12668.55 35.77 54512.55 88888.00 2016-05-17 02:18:08.250 138 12668.60 35.80 54512.55 88888.00 2016-05-17 02:18:08.375 138 12668.65 35.77 54512.55 88888.00 2016-05-17 02:18:08.500 138 12668.65 35.80 54512.57 88888.00 2016-05-17 02:18:08.625 138 12668.62 35.83 54512.55 88888.00 2016-05-17 02:18:08.750 138 12668.58 35.83 54512.53 88888.00 2016-05-17 02:18:08.875 138 12668.60 35.80 54512.53 88888.00 2016-05-17 02:18:09.000 138 12668.62 35.83 54512.53 88888.00 2016-05-17 02:18:09.125 138 12668.67 35.83 54512.53 88888.00 2016-05-17 02:18:09.250 138 12668.73 35.80 54512.53 88888.00 2016-05-17 02:18:09.375 138 12668.73 35.80 54512.53 88888.00 2016-05-17 02:18:09.500 138 12668.73 35.83 54512.53 88888.00 2016-05-17 02:18:09.625 138 12668.70 35.85 54512.53 88888.00 2016-05-17 02:18:09.750 138 12668.70 35.83 54512.53 88888.00 2016-05-17 02:18:09.875 138 12668.75 35.83 54512.53 88888.00 2016-05-17 02:18:10.000 138 12668.80 35.80 54512.53 88888.00 2016-05-17 02:18:10.125 138 12668.75 35.83 54512.55 88888.00 2016-05-17 02:18:10.250 138 12668.70 35.83 54512.55 88888.00 2016-05-17 02:18:10.375 138 12668.73 35.83 54512.55 88888.00 2016-05-17 02:18:10.500 138 12668.75 35.85 54512.55 88888.00 2016-05-17 02:18:10.625 138 12668.85 35.85 54512.53 88888.00 2016-05-17 02:18:10.750 138 12668.90 35.83 54512.55 88888.00 2016-05-17 02:18:10.875 138 12668.80 35.83 54512.57 88888.00 2016-05-17 02:18:11.000 138 12668.75 35.85 54512.55 88888.00 2016-05-17 02:18:11.125 138 12668.75 35.85 54512.55 88888.00 2016-05-17 02:18:11.250 138 12668.77 35.83 54512.55 88888.00 2016-05-17 02:18:11.375 138 12668.80 35.83 54512.55 88888.00 2016-05-17 02:18:11.500 138 12668.85 35.80 54512.55 88888.00 2016-05-17 02:18:11.625 138 12668.85 35.85 54512.53 88888.00 2016-05-17 02:18:11.750 138 12668.80 35.83 54512.53 88888.00 2016-05-17 02:18:11.875 138 12668.80 35.80 54512.53 88888.00 2016-05-17 02:18:12.000 138 12668.83 35.77 54512.50 88888.00 2016-05-17 02:18:12.125 138 12668.88 35.83 54512.55 88888.00 2016-05-17 02:18:12.250 138 12668.88 35.83 54512.57 88888.00 2016-05-17 02:18:12.375 138 12668.85 35.85 54512.53 88888.00 2016-05-17 02:18:12.500 138 12668.83 35.83 54512.53 88888.00 2016-05-17 02:18:12.625 138 12668.85 35.83 54512.50 88888.00 2016-05-17 02:18:12.750 138 12668.88 35.80 54512.50 88888.00 2016-05-17 02:18:12.875 138 12668.83 35.80 54512.47 88888.00 2016-05-17 02:18:13.000 138 12668.80 35.80 54512.50 88888.00 2016-05-17 02:18:13.125 138 12668.88 35.77 54512.50 88888.00 2016-05-17 02:18:13.250 138 12668.83 35.73 54512.50 88888.00 2016-05-17 02:18:13.375 138 12668.83 35.73 54512.47 88888.00 2016-05-17 02:18:13.500 138 12668.88 35.75 54512.50 88888.00 2016-05-17 02:18:13.625 138 12668.92 35.77 54512.50 88888.00 2016-05-17 02:18:13.750 138 12668.90 35.73 54512.50 88888.00 2016-05-17 02:18:13.875 138 12668.90 35.70 54512.50 88888.00 2016-05-17 02:18:14.000 138 12668.88 35.70 54512.47 88888.00 2016-05-17 02:18:14.125 138 12668.88 35.73 54512.53 88888.00 2016-05-17 02:18:14.250 138 12668.88 35.70 54512.53 88888.00 2016-05-17 02:18:14.375 138 12668.90 35.70 54512.53 88888.00 2016-05-17 02:18:14.500 138 12668.95 35.67 54512.53 88888.00 2016-05-17 02:18:14.625 138 12668.98 35.70 54512.53 88888.00 2016-05-17 02:18:14.750 138 12668.95 35.67 54512.53 88888.00 2016-05-17 02:18:14.875 138 12668.98 35.70 54512.50 88888.00 2016-05-17 02:18:15.000 138 12668.92 35.70 54512.50 88888.00 2016-05-17 02:18:15.125 138 12668.85 35.67 54512.50 88888.00 2016-05-17 02:18:15.250 138 12668.90 35.67 54512.53 88888.00 2016-05-17 02:18:15.375 138 12668.92 35.67 54512.53 88888.00 2016-05-17 02:18:15.500 138 12668.92 35.70 54512.50 88888.00 2016-05-17 02:18:15.625 138 12668.98 35.70 54512.50 88888.00 2016-05-17 02:18:15.750 138 12668.92 35.67 54512.53 88888.00 2016-05-17 02:18:15.875 138 12668.85 35.67 54512.53 88888.00 2016-05-17 02:18:16.000 138 12668.80 35.62 54512.55 88888.00 2016-05-17 02:18:16.125 138 12668.80 35.62 54512.55 88888.00 2016-05-17 02:18:16.250 138 12668.90 35.60 54512.57 88888.00 2016-05-17 02:18:16.375 138 12668.98 35.60 54512.57 88888.00 2016-05-17 02:18:16.500 138 12668.98 35.60 54512.57 88888.00 2016-05-17 02:18:16.625 138 12668.95 35.58 54512.60 88888.00 2016-05-17 02:18:16.750 138 12668.95 35.58 54512.57 88888.00 2016-05-17 02:18:16.875 138 12668.95 35.58 54512.60 88888.00 2016-05-17 02:18:17.000 138 12669.02 35.65 54512.62 88888.00 2016-05-17 02:18:17.125 138 12669.05 35.62 54512.65 88888.00 2016-05-17 02:18:17.250 138 12669.00 35.60 54512.62 88888.00 2016-05-17 02:18:17.375 138 12669.02 35.58 54512.62 88888.00 2016-05-17 02:18:17.500 138 12668.98 35.58 54512.62 88888.00 2016-05-17 02:18:17.625 138 12668.92 35.60 54512.62 88888.00 2016-05-17 02:18:17.750 138 12668.90 35.60 54512.65 88888.00 2016-05-17 02:18:17.875 138 12668.95 35.58 54512.65 88888.00 2016-05-17 02:18:18.000 138 12669.00 35.58 54512.62 88888.00 2016-05-17 02:18:18.125 138 12669.02 35.58 54512.62 88888.00 2016-05-17 02:18:18.250 138 12668.98 35.55 54512.60 88888.00 2016-05-17 02:18:18.375 138 12668.98 35.55 54512.62 88888.00 2016-05-17 02:18:18.500 138 12668.98 35.55 54512.62 88888.00 2016-05-17 02:18:18.625 138 12668.90 35.55 54512.60 88888.00 2016-05-17 02:18:18.750 138 12668.88 35.55 54512.62 88888.00 2016-05-17 02:18:18.875 138 12668.92 35.55 54512.65 88888.00 2016-05-17 02:18:19.000 138 12669.00 35.52 54512.65 88888.00 2016-05-17 02:18:19.125 138 12668.92 35.52 54512.65 88888.00 2016-05-17 02:18:19.250 138 12668.92 35.50 54512.65 88888.00 2016-05-17 02:18:19.375 138 12669.00 35.52 54512.65 88888.00 2016-05-17 02:18:19.500 138 12668.98 35.50 54512.65 88888.00 2016-05-17 02:18:19.625 138 12668.88 35.52 54512.65 88888.00 2016-05-17 02:18:19.750 138 12668.85 35.55 54512.62 88888.00 2016-05-17 02:18:19.875 138 12668.88 35.50 54512.60 88888.00 2016-05-17 02:18:20.000 138 12668.88 35.48 54512.62 88888.00 2016-05-17 02:18:20.125 138 12668.90 35.48 54512.65 88888.00 2016-05-17 02:18:20.250 138 12668.92 35.48 54512.68 88888.00 2016-05-17 02:18:20.375 138 12668.92 35.50 54512.65 88888.00 2016-05-17 02:18:20.500 138 12668.92 35.50 54512.65 88888.00 2016-05-17 02:18:20.625 138 12668.88 35.52 54512.65 88888.00 2016-05-17 02:18:20.750 138 12668.85 35.48 54512.65 88888.00 2016-05-17 02:18:20.875 138 12668.83 35.50 54512.65 88888.00 2016-05-17 02:18:21.000 138 12668.83 35.48 54512.62 88888.00 2016-05-17 02:18:21.125 138 12668.85 35.50 54512.65 88888.00 2016-05-17 02:18:21.250 138 12668.88 35.48 54512.68 88888.00 2016-05-17 02:18:21.375 138 12668.90 35.48 54512.68 88888.00 2016-05-17 02:18:21.500 138 12668.85 35.45 54512.68 88888.00 2016-05-17 02:18:21.625 138 12668.83 35.45 54512.68 88888.00 2016-05-17 02:18:21.750 138 12668.88 35.42 54512.70 88888.00 2016-05-17 02:18:21.875 138 12668.90 35.42 54512.70 88888.00 2016-05-17 02:18:22.000 138 12668.88 35.42 54512.70 88888.00 2016-05-17 02:18:22.125 138 12668.85 35.45 54512.70 88888.00 2016-05-17 02:18:22.250 138 12668.85 35.45 54512.72 88888.00 2016-05-17 02:18:22.375 138 12668.88 35.45 54512.72 88888.00 2016-05-17 02:18:22.500 138 12668.85 35.42 54512.72 88888.00 2016-05-17 02:18:22.625 138 12668.85 35.40 54512.72 88888.00 2016-05-17 02:18:22.750 138 12668.83 35.42 54512.72 88888.00 2016-05-17 02:18:22.875 138 12668.80 35.42 54512.72 88888.00 2016-05-17 02:18:23.000 138 12668.77 35.42 54512.72 88888.00 2016-05-17 02:18:23.125 138 12668.75 35.40 54512.72 88888.00 2016-05-17 02:18:23.250 138 12668.77 35.40 54512.75 88888.00 2016-05-17 02:18:23.375 138 12668.83 35.42 54512.75 88888.00 2016-05-17 02:18:23.500 138 12668.80 35.42 54512.75 88888.00 2016-05-17 02:18:23.625 138 12668.75 35.42 54512.78 88888.00 2016-05-17 02:18:23.750 138 12668.70 35.42 54512.75 88888.00 2016-05-17 02:18:23.875 138 12668.73 35.45 54512.75 88888.00 2016-05-17 02:18:24.000 138 12668.73 35.42 54512.72 88888.00 2016-05-17 02:18:24.125 138 12668.70 35.42 54512.70 88888.00 2016-05-17 02:18:24.250 138 12668.67 35.40 54512.70 88888.00 2016-05-17 02:18:24.375 138 12668.67 35.42 54512.72 88888.00 2016-05-17 02:18:24.500 138 12668.70 35.42 54512.72 88888.00 2016-05-17 02:18:24.625 138 12668.77 35.42 54512.75 88888.00 2016-05-17 02:18:24.750 138 12668.77 35.42 54512.75 88888.00 2016-05-17 02:18:24.875 138 12668.70 35.42 54512.72 88888.00 2016-05-17 02:18:25.000 138 12668.70 35.40 54512.72 88888.00 2016-05-17 02:18:25.125 138 12668.65 35.40 54512.72 88888.00 2016-05-17 02:18:25.250 138 12668.62 35.42 54512.75 88888.00 2016-05-17 02:18:25.375 138 12668.62 35.42 54512.75 88888.00 2016-05-17 02:18:25.500 138 12668.65 35.40 54512.72 88888.00 2016-05-17 02:18:25.625 138 12668.67 35.40 54512.72 88888.00 2016-05-17 02:18:25.750 138 12668.70 35.42 54512.75 88888.00 2016-05-17 02:18:25.875 138 12668.70 35.45 54512.72 88888.00 2016-05-17 02:18:26.000 138 12668.65 35.48 54512.72 88888.00 2016-05-17 02:18:26.125 138 12668.62 35.42 54512.72 88888.00 2016-05-17 02:18:26.250 138 12668.65 35.42 54512.75 88888.00 2016-05-17 02:18:26.375 138 12668.70 35.42 54512.78 88888.00 2016-05-17 02:18:26.500 138 12668.70 35.45 54512.78 88888.00 2016-05-17 02:18:26.625 138 12668.67 35.48 54512.78 88888.00 2016-05-17 02:18:26.750 138 12668.67 35.45 54512.78 88888.00 2016-05-17 02:18:26.875 138 12668.67 35.48 54512.78 88888.00 2016-05-17 02:18:27.000 138 12668.65 35.45 54512.75 88888.00 2016-05-17 02:18:27.125 138 12668.67 35.45 54512.75 88888.00 2016-05-17 02:18:27.250 138 12668.67 35.45 54512.75 88888.00 2016-05-17 02:18:27.375 138 12668.67 35.45 54512.75 88888.00 2016-05-17 02:18:27.500 138 12668.73 35.45 54512.78 88888.00 2016-05-17 02:18:27.625 138 12668.70 35.48 54512.78 88888.00 2016-05-17 02:18:27.750 138 12668.73 35.48 54512.78 88888.00 2016-05-17 02:18:27.875 138 12668.77 35.50 54512.78 88888.00 2016-05-17 02:18:28.000 138 12668.75 35.50 54512.80 88888.00 2016-05-17 02:18:28.125 138 12668.75 35.52 54512.78 88888.00 2016-05-17 02:18:28.250 138 12668.73 35.52 54512.80 88888.00 2016-05-17 02:18:28.375 138 12668.75 35.50 54512.80 88888.00 2016-05-17 02:18:28.500 138 12668.77 35.48 54512.80 88888.00 2016-05-17 02:18:28.625 138 12668.80 35.50 54512.78 88888.00 2016-05-17 02:18:28.750 138 12668.80 35.52 54512.80 88888.00 2016-05-17 02:18:28.875 138 12668.77 35.55 54512.80 88888.00 2016-05-17 02:18:29.000 138 12668.77 35.55 54512.80 88888.00 2016-05-17 02:18:29.125 138 12668.80 35.52 54512.82 88888.00 2016-05-17 02:18:29.250 138 12668.80 35.52 54512.82 88888.00 2016-05-17 02:18:29.375 138 12668.83 35.55 54512.82 88888.00 2016-05-17 02:18:29.500 138 12668.80 35.52 54512.80 88888.00 2016-05-17 02:18:29.625 138 12668.77 35.55 54512.82 88888.00 2016-05-17 02:18:29.750 138 12668.77 35.58 54512.80 88888.00 2016-05-17 02:18:29.875 138 12668.77 35.58 54512.80 88888.00 2016-05-17 02:18:30.000 138 12668.77 35.58 54512.78 88888.00 2016-05-17 02:18:30.125 138 12668.80 35.60 54512.78 88888.00 2016-05-17 02:18:30.250 138 12668.80 35.62 54512.80 88888.00 2016-05-17 02:18:30.375 138 12668.80 35.60 54512.78 88888.00 2016-05-17 02:18:30.500 138 12668.83 35.60 54512.75 88888.00 2016-05-17 02:18:30.625 138 12668.88 35.62 54512.75 88888.00 2016-05-17 02:18:30.750 138 12668.88 35.62 54512.78 88888.00 2016-05-17 02:18:30.875 138 12668.92 35.65 54512.75 88888.00 2016-05-17 02:18:31.000 138 12668.92 35.65 54512.75 88888.00 2016-05-17 02:18:31.125 138 12669.00 35.67 54512.75 88888.00 2016-05-17 02:18:31.250 138 12669.00 35.65 54512.75 88888.00 2016-05-17 02:18:31.375 138 12669.00 35.67 54512.75 88888.00 2016-05-17 02:18:31.500 138 12669.02 35.65 54512.75 88888.00 2016-05-17 02:18:31.625 138 12669.05 35.70 54512.78 88888.00 2016-05-17 02:18:31.750 138 12669.05 35.67 54512.75 88888.00 2016-05-17 02:18:31.875 138 12669.05 35.70 54512.75 88888.00 2016-05-17 02:18:32.000 138 12669.02 35.67 54512.72 88888.00 2016-05-17 02:18:32.125 138 12669.08 35.70 54512.72 88888.00 2016-05-17 02:18:32.250 138 12669.12 35.70 54512.75 88888.00 2016-05-17 02:18:32.375 138 12669.20 35.70 54512.72 88888.00 2016-05-17 02:18:32.500 138 12669.20 35.73 54512.72 88888.00 2016-05-17 02:18:32.625 138 12669.15 35.70 54512.75 88888.00 2016-05-17 02:18:32.750 138 12669.20 35.73 54512.72 88888.00 2016-05-17 02:18:32.875 138 12669.23 35.70 54512.78 88888.00 2016-05-17 02:18:33.000 138 12669.17 35.70 54512.78 88888.00 2016-05-17 02:18:33.125 138 12669.17 35.70 54512.75 88888.00 2016-05-17 02:18:33.250 138 12669.15 35.73 54512.75 88888.00 2016-05-17 02:18:33.375 138 12669.15 35.73 54512.75 88888.00 2016-05-17 02:18:33.500 138 12669.23 35.73 54512.75 88888.00 2016-05-17 02:18:33.625 138 12669.25 35.73 54512.78 88888.00 2016-05-17 02:18:33.750 138 12669.27 35.73 54512.78 88888.00 2016-05-17 02:18:33.875 138 12669.30 35.73 54512.75 88888.00 2016-05-17 02:18:34.000 138 12669.35 35.73 54512.75 88888.00 2016-05-17 02:18:34.125 138 12669.30 35.75 54512.75 88888.00 2016-05-17 02:18:34.250 138 12669.33 35.73 54512.75 88888.00 2016-05-17 02:18:34.375 138 12669.33 35.73 54512.78 88888.00 2016-05-17 02:18:34.500 138 12669.30 35.75 54512.78 88888.00 2016-05-17 02:18:34.625 138 12669.30 35.73 54512.78 88888.00 2016-05-17 02:18:34.750 138 12669.35 35.73 54512.78 88888.00 2016-05-17 02:18:34.875 138 12669.35 35.73 54512.75 88888.00 2016-05-17 02:18:35.000 138 12669.30 35.73 54512.75 88888.00 2016-05-17 02:18:35.125 138 12669.35 35.75 54512.75 88888.00 2016-05-17 02:18:35.250 138 12669.45 35.77 54512.75 88888.00 2016-05-17 02:18:35.375 138 12669.45 35.77 54512.72 88888.00 2016-05-17 02:18:35.500 138 12669.42 35.75 54512.72 88888.00 2016-05-17 02:18:35.625 138 12669.45 35.75 54512.75 88888.00 2016-05-17 02:18:35.750 138 12669.48 35.75 54512.72 88888.00 2016-05-17 02:18:35.875 138 12669.55 35.77 54512.72 88888.00 2016-05-17 02:18:36.000 138 12669.58 35.80 54512.72 88888.00 2016-05-17 02:18:36.125 138 12669.55 35.77 54512.72 88888.00 2016-05-17 02:18:36.250 138 12669.55 35.77 54512.70 88888.00 2016-05-17 02:18:36.375 138 12669.58 35.77 54512.68 88888.00 2016-05-17 02:18:36.500 138 12669.60 35.80 54512.70 88888.00 2016-05-17 02:18:36.625 138 12669.62 35.80 54512.72 88888.00 2016-05-17 02:18:36.750 138 12669.58 35.77 54512.70 88888.00 2016-05-17 02:18:36.875 138 12669.60 35.77 54512.65 88888.00 2016-05-17 02:18:37.000 138 12669.65 35.80 54512.65 88888.00 2016-05-17 02:18:37.125 138 12669.67 35.83 54512.68 88888.00 2016-05-17 02:18:37.250 138 12669.60 35.77 54512.68 88888.00 2016-05-17 02:18:37.375 138 12669.58 35.80 54512.68 88888.00 2016-05-17 02:18:37.500 138 12669.58 35.80 54512.70 88888.00 2016-05-17 02:18:37.625 138 12669.62 35.80 54512.70 88888.00 2016-05-17 02:18:37.750 138 12669.67 35.83 54512.68 88888.00 2016-05-17 02:18:37.875 138 12669.70 35.85 54512.70 88888.00 2016-05-17 02:18:38.000 138 12669.73 35.83 54512.68 88888.00 2016-05-17 02:18:38.125 138 12669.70 35.80 54512.68 88888.00 2016-05-17 02:18:38.250 138 12669.70 35.80 54512.70 88888.00 2016-05-17 02:18:38.375 138 12669.77 35.77 54512.68 88888.00 2016-05-17 02:18:38.500 138 12669.80 35.80 54512.68 88888.00 2016-05-17 02:18:38.625 138 12669.80 35.85 54512.70 88888.00 2016-05-17 02:18:38.750 138 12669.83 35.85 54512.68 88888.00 2016-05-17 02:18:38.875 138 12669.80 35.85 54512.68 88888.00 2016-05-17 02:18:39.000 138 12669.85 35.85 54512.68 88888.00 2016-05-17 02:18:39.125 138 12669.83 35.88 54512.70 88888.00 2016-05-17 02:18:39.250 138 12669.75 35.88 54512.72 88888.00 2016-05-17 02:18:39.375 138 12669.77 35.85 54512.70 88888.00 2016-05-17 02:18:39.500 138 12669.77 35.83 54512.68 88888.00 2016-05-17 02:18:39.625 138 12669.73 35.80 54512.68 88888.00 2016-05-17 02:18:39.750 138 12669.73 35.85 54512.70 88888.00 2016-05-17 02:18:39.875 138 12669.77 35.85 54512.70 88888.00 2016-05-17 02:18:40.000 138 12669.85 35.83 54512.70 88888.00 2016-05-17 02:18:40.125 138 12669.80 35.83 54512.72 88888.00 2016-05-17 02:18:40.250 138 12669.73 35.85 54512.72 88888.00 2016-05-17 02:18:40.375 138 12669.75 35.83 54512.72 88888.00 2016-05-17 02:18:40.500 138 12669.75 35.83 54512.72 88888.00 2016-05-17 02:18:40.625 138 12669.85 35.83 54512.72 88888.00 2016-05-17 02:18:40.750 138 12669.92 35.83 54512.72 88888.00 2016-05-17 02:18:40.875 138 12669.88 35.80 54512.72 88888.00 2016-05-17 02:18:41.000 138 12669.88 35.80 54512.75 88888.00 2016-05-17 02:18:41.125 138 12669.88 35.80 54512.75 88888.00 2016-05-17 02:18:41.250 138 12669.92 35.80 54512.75 88888.00 2016-05-17 02:18:41.375 138 12669.98 35.80 54512.75 88888.00 2016-05-17 02:18:41.500 138 12669.98 35.83 54512.75 88888.00 2016-05-17 02:18:41.625 138 12669.95 35.83 54512.75 88888.00 2016-05-17 02:18:41.750 138 12669.98 35.83 54512.75 88888.00 2016-05-17 02:18:41.875 138 12669.98 35.83 54512.75 88888.00 2016-05-17 02:18:42.000 138 12670.00 35.85 54512.78 88888.00 2016-05-17 02:18:42.125 138 12669.95 35.83 54512.78 88888.00 2016-05-17 02:18:42.250 138 12669.98 35.83 54512.75 88888.00 2016-05-17 02:18:42.375 138 12670.02 35.85 54512.75 88888.00 2016-05-17 02:18:42.500 138 12669.98 35.85 54512.75 88888.00 2016-05-17 02:18:42.625 138 12669.90 35.85 54512.75 88888.00 2016-05-17 02:18:42.750 138 12669.88 35.85 54512.72 88888.00 2016-05-17 02:18:42.875 138 12669.88 35.85 54512.75 88888.00 2016-05-17 02:18:43.000 138 12669.90 35.85 54512.75 88888.00 2016-05-17 02:18:43.125 138 12669.92 35.88 54512.78 88888.00 2016-05-17 02:18:43.250 138 12669.88 35.83 54512.78 88888.00 2016-05-17 02:18:43.375 138 12669.92 35.88 54512.75 88888.00 2016-05-17 02:18:43.500 138 12669.90 35.88 54512.75 88888.00 2016-05-17 02:18:43.625 138 12669.88 35.88 54512.75 88888.00 2016-05-17 02:18:43.750 138 12669.90 35.85 54512.78 88888.00 2016-05-17 02:18:43.875 138 12669.92 35.85 54512.78 88888.00 2016-05-17 02:18:44.000 138 12669.92 35.85 54512.78 88888.00 2016-05-17 02:18:44.125 138 12669.95 35.85 54512.78 88888.00 2016-05-17 02:18:44.250 138 12669.95 35.83 54512.78 88888.00 2016-05-17 02:18:44.375 138 12669.95 35.88 54512.78 88888.00 2016-05-17 02:18:44.500 138 12669.90 35.85 54512.78 88888.00 2016-05-17 02:18:44.625 138 12669.95 35.85 54512.78 88888.00 2016-05-17 02:18:44.750 138 12669.98 35.85 54512.80 88888.00 2016-05-17 02:18:44.875 138 12669.98 35.85 54512.78 88888.00 2016-05-17 02:18:45.000 138 12669.95 35.85 54512.75 88888.00 2016-05-17 02:18:45.125 138 12669.95 35.85 54512.72 88888.00 2016-05-17 02:18:45.250 138 12669.95 35.88 54512.75 88888.00 2016-05-17 02:18:45.375 138 12669.95 35.85 54512.78 88888.00 2016-05-17 02:18:45.500 138 12669.90 35.88 54512.80 88888.00 2016-05-17 02:18:45.625 138 12669.95 35.90 54512.80 88888.00 2016-05-17 02:18:45.750 138 12669.92 35.90 54512.80 88888.00 2016-05-17 02:18:45.875 138 12669.90 35.88 54512.82 88888.00 2016-05-17 02:18:46.000 138 12669.95 35.88 54512.82 88888.00 2016-05-17 02:18:46.125 138 12670.00 35.88 54512.85 88888.00 2016-05-17 02:18:46.250 138 12669.98 35.85 54512.85 88888.00 2016-05-17 02:18:46.375 138 12669.98 35.85 54512.85 88888.00 2016-05-17 02:18:46.500 138 12670.00 35.88 54512.85 88888.00 2016-05-17 02:18:46.625 138 12670.00 35.88 54512.88 88888.00 2016-05-17 02:18:46.750 138 12669.98 35.85 54512.85 88888.00 2016-05-17 02:18:46.875 138 12669.95 35.88 54512.88 88888.00 2016-05-17 02:18:47.000 138 12670.02 35.90 54512.88 88888.00 2016-05-17 02:18:47.125 138 12670.00 35.90 54512.88 88888.00 2016-05-17 02:18:47.250 138 12669.90 35.90 54512.88 88888.00 2016-05-17 02:18:47.375 138 12669.92 35.90 54512.88 88888.00 2016-05-17 02:18:47.500 138 12669.98 35.90 54512.88 88888.00 2016-05-17 02:18:47.625 138 12669.95 35.90 54512.88 88888.00 2016-05-17 02:18:47.750 138 12670.00 35.92 54512.88 88888.00 2016-05-17 02:18:47.875 138 12670.05 35.92 54512.90 88888.00 2016-05-17 02:18:48.000 138 12670.05 35.92 54512.88 88888.00 2016-05-17 02:18:48.125 138 12670.02 35.92 54512.88 88888.00 2016-05-17 02:18:48.250 138 12669.98 35.92 54512.85 88888.00 2016-05-17 02:18:48.375 138 12670.00 35.95 54512.88 88888.00 2016-05-17 02:18:48.500 138 12670.00 35.95 54512.88 88888.00 2016-05-17 02:18:48.625 138 12670.02 35.95 54512.88 88888.00 2016-05-17 02:18:48.750 138 12669.98 35.92 54512.88 88888.00 2016-05-17 02:18:48.875 138 12669.88 35.92 54512.85 88888.00 2016-05-17 02:18:49.000 138 12669.88 35.92 54512.88 88888.00 2016-05-17 02:18:49.125 138 12669.92 35.95 54512.88 88888.00 2016-05-17 02:18:49.250 138 12669.90 35.95 54512.88 88888.00 2016-05-17 02:18:49.375 138 12669.95 35.95 54512.88 88888.00 2016-05-17 02:18:49.500 138 12669.85 35.95 54512.93 88888.00 2016-05-17 02:18:49.625 138 12669.85 35.95 54512.93 88888.00 2016-05-17 02:18:49.750 138 12669.88 36.00 54512.90 88888.00 2016-05-17 02:18:49.875 138 12669.90 35.98 54512.88 88888.00 2016-05-17 02:18:50.000 138 12669.88 35.95 54512.88 88888.00 2016-05-17 02:18:50.125 138 12669.90 35.92 54512.90 88888.00 2016-05-17 02:18:50.250 138 12669.95 35.92 54512.93 88888.00 2016-05-17 02:18:50.375 138 12669.95 35.95 54512.93 88888.00 2016-05-17 02:18:50.500 138 12669.92 35.95 54512.90 88888.00 2016-05-17 02:18:50.625 138 12669.90 35.92 54512.90 88888.00 2016-05-17 02:18:50.750 138 12669.85 35.92 54512.93 88888.00 2016-05-17 02:18:50.875 138 12669.88 35.95 54512.93 88888.00 2016-05-17 02:18:51.000 138 12669.85 35.92 54512.93 88888.00 2016-05-17 02:18:51.125 138 12669.83 35.98 54512.93 88888.00 2016-05-17 02:18:51.250 138 12669.77 35.98 54512.95 88888.00 2016-05-17 02:18:51.375 138 12669.77 35.98 54512.95 88888.00 2016-05-17 02:18:51.500 138 12669.80 35.98 54512.97 88888.00 2016-05-17 02:18:51.625 138 12669.85 36.00 54512.95 88888.00 2016-05-17 02:18:51.750 138 12669.85 35.98 54512.97 88888.00 2016-05-17 02:18:51.875 138 12669.88 35.98 54512.95 88888.00 2016-05-17 02:18:52.000 138 12669.85 35.92 54512.97 88888.00 2016-05-17 02:18:52.125 138 12669.85 35.92 54513.00 88888.00 2016-05-17 02:18:52.250 138 12669.88 35.90 54513.00 88888.00 2016-05-17 02:18:52.375 138 12669.90 35.92 54512.97 88888.00 2016-05-17 02:18:52.500 138 12669.90 35.90 54512.97 88888.00 2016-05-17 02:18:52.625 138 12669.90 35.92 54512.97 88888.00 2016-05-17 02:18:52.750 138 12669.83 35.92 54513.00 88888.00 2016-05-17 02:18:52.875 138 12669.85 35.95 54513.00 88888.00 2016-05-17 02:18:53.000 138 12669.85 35.92 54513.00 88888.00 2016-05-17 02:18:53.125 138 12669.80 35.92 54513.03 88888.00 2016-05-17 02:18:53.250 138 12669.73 35.88 54513.05 88888.00 2016-05-17 02:18:53.375 138 12669.70 35.90 54513.03 88888.00 2016-05-17 02:18:53.500 138 12669.73 35.95 54513.03 88888.00 2016-05-17 02:18:53.625 138 12669.77 35.95 54513.00 88888.00 2016-05-17 02:18:53.750 138 12669.73 35.92 54513.00 88888.00 2016-05-17 02:18:53.875 138 12669.73 35.90 54513.00 88888.00 2016-05-17 02:18:54.000 138 12669.67 35.90 54513.00 88888.00 2016-05-17 02:18:54.125 138 12669.65 35.92 54513.00 88888.00 2016-05-17 02:18:54.250 138 12669.73 35.90 54513.03 88888.00 2016-05-17 02:18:54.375 138 12669.80 35.90 54513.00 88888.00 2016-05-17 02:18:54.500 138 12669.80 35.92 54513.03 88888.00 2016-05-17 02:18:54.625 138 12669.77 35.90 54513.00 88888.00 2016-05-17 02:18:54.750 138 12669.77 35.90 54512.97 88888.00 2016-05-17 02:18:54.875 138 12669.77 35.90 54513.00 88888.00 2016-05-17 02:18:55.000 138 12669.75 35.90 54513.00 88888.00 2016-05-17 02:18:55.125 138 12669.77 35.92 54513.00 88888.00 2016-05-17 02:18:55.250 138 12669.70 35.92 54513.00 88888.00 2016-05-17 02:18:55.375 138 12669.70 35.92 54513.00 88888.00 2016-05-17 02:18:55.500 138 12669.73 35.92 54513.03 88888.00 2016-05-17 02:18:55.625 138 12669.73 35.95 54513.00 88888.00 2016-05-17 02:18:55.750 138 12669.80 35.95 54513.03 88888.00 2016-05-17 02:18:55.875 138 12669.80 35.95 54513.03 88888.00 2016-05-17 02:18:56.000 138 12669.83 35.92 54513.05 88888.00 2016-05-17 02:18:56.125 138 12669.75 35.92 54513.03 88888.00 2016-05-17 02:18:56.250 138 12669.67 35.90 54513.03 88888.00 2016-05-17 02:18:56.375 138 12669.73 35.95 54513.03 88888.00 2016-05-17 02:18:56.500 138 12669.75 35.92 54513.07 88888.00 2016-05-17 02:18:56.625 138 12669.77 35.92 54513.05 88888.00 2016-05-17 02:18:56.750 138 12669.75 35.90 54513.05 88888.00 2016-05-17 02:18:56.875 138 12669.73 35.88 54513.03 88888.00 2016-05-17 02:18:57.000 138 12669.70 35.90 54513.05 88888.00 2016-05-17 02:18:57.125 138 12669.73 35.92 54513.05 88888.00 2016-05-17 02:18:57.250 138 12669.70 35.90 54513.07 88888.00 2016-05-17 02:18:57.375 138 12669.67 35.92 54513.10 88888.00 2016-05-17 02:18:57.500 138 12669.62 35.90 54513.05 88888.00 2016-05-17 02:18:57.625 138 12669.60 35.90 54513.05 88888.00 2016-05-17 02:18:57.750 138 12669.60 35.88 54513.07 88888.00 2016-05-17 02:18:57.875 138 12669.70 35.90 54513.05 88888.00 2016-05-17 02:18:58.000 138 12669.73 35.90 54513.07 88888.00 2016-05-17 02:18:58.125 138 12669.70 35.90 54513.12 88888.00 2016-05-17 02:18:58.250 138 12669.73 35.90 54513.07 88888.00 2016-05-17 02:18:58.375 138 12669.77 35.90 54513.12 88888.00 2016-05-17 02:18:58.500 138 12669.77 35.85 54513.12 88888.00 2016-05-17 02:18:58.625 138 12669.75 35.85 54513.15 88888.00 2016-05-17 02:18:58.750 138 12669.70 35.83 54513.15 88888.00 2016-05-17 02:18:58.875 138 12669.73 35.85 54513.15 88888.00 2016-05-17 02:18:59.000 138 12669.75 35.85 54513.12 88888.00 2016-05-17 02:18:59.125 138 12669.73 35.85 54513.15 88888.00 2016-05-17 02:18:59.250 138 12669.70 35.83 54513.15 88888.00 2016-05-17 02:18:59.375 138 12669.65 35.85 54513.15 88888.00 2016-05-17 02:18:59.500 138 12669.62 35.83 54513.15 88888.00 2016-05-17 02:18:59.625 138 12669.65 35.85 54513.18 88888.00 2016-05-17 02:18:59.750 138 12669.70 35.80 54513.18 88888.00 2016-05-17 02:18:59.875 138 12669.70 35.80 54513.18 88888.00 2016-05-17 02:19:00.000 138 12669.62 35.80 54513.15 88888.00 2016-05-17 02:19:00.125 138 12669.65 35.83 54513.15 88888.00 2016-05-17 02:19:00.250 138 12669.62 35.80 54513.12 88888.00 2016-05-17 02:19:00.375 138 12669.58 35.80 54513.12 88888.00 2016-05-17 02:19:00.500 138 12669.55 35.80 54513.15 88888.00 2016-05-17 02:19:00.625 138 12669.55 35.80 54513.18 88888.00 2016-05-17 02:19:00.750 138 12669.67 35.80 54513.18 88888.00 2016-05-17 02:19:00.875 138 12669.70 35.77 54513.20 88888.00 2016-05-17 02:19:01.000 138 12669.73 35.75 54513.18 88888.00 2016-05-17 02:19:01.125 138 12669.70 35.77 54513.18 88888.00 2016-05-17 02:19:01.250 138 12669.70 35.77 54513.20 88888.00 2016-05-17 02:19:01.375 138 12669.70 35.77 54513.20 88888.00 2016-05-17 02:19:01.500 138 12669.75 35.77 54513.22 88888.00 2016-05-17 02:19:01.625 138 12669.83 35.80 54513.20 88888.00 2016-05-17 02:19:01.750 138 12669.77 35.77 54513.22 88888.00 2016-05-17 02:19:01.875 138 12669.75 35.75 54513.20 88888.00 2016-05-17 02:19:02.000 138 12669.70 35.75 54513.20 88888.00 2016-05-17 02:19:02.125 138 12669.67 35.75 54513.20 88888.00 2016-05-17 02:19:02.250 138 12669.73 35.75 54513.22 88888.00 2016-05-17 02:19:02.375 138 12669.73 35.77 54513.22 88888.00 2016-05-17 02:19:02.500 138 12669.67 35.75 54513.22 88888.00 2016-05-17 02:19:02.625 138 12669.67 35.73 54513.22 88888.00 2016-05-17 02:19:02.750 138 12669.70 35.73 54513.22 88888.00 2016-05-17 02:19:02.875 138 12669.67 35.70 54513.22 88888.00 2016-05-17 02:19:03.000 138 12669.65 35.67 54513.22 88888.00 2016-05-17 02:19:03.125 138 12669.73 35.65 54513.22 88888.00 2016-05-17 02:19:03.250 138 12669.73 35.67 54513.25 88888.00 2016-05-17 02:19:03.375 138 12669.77 35.67 54513.25 88888.00 2016-05-17 02:19:03.500 138 12669.73 35.70 54513.25 88888.00 2016-05-17 02:19:03.625 138 12669.70 35.67 54513.25 88888.00 2016-05-17 02:19:03.750 138 12669.77 35.65 54513.25 88888.00 2016-05-17 02:19:03.875 138 12669.80 35.62 54513.25 88888.00 2016-05-17 02:19:04.000 138 12669.73 35.60 54513.25 88888.00 2016-05-17 02:19:04.125 138 12669.67 35.58 54513.28 88888.00 2016-05-17 02:19:04.250 138 12669.62 35.58 54513.30 88888.00 2016-05-17 02:19:04.375 138 12669.65 35.58 54513.28 88888.00 2016-05-17 02:19:04.500 138 12669.62 35.60 54513.28 88888.00 2016-05-17 02:19:04.625 138 12669.60 35.58 54513.30 88888.00 2016-05-17 02:19:04.750 138 12669.60 35.58 54513.32 88888.00 2016-05-17 02:19:04.875 138 12669.62 35.58 54513.32 88888.00 2016-05-17 02:19:05.000 138 12669.60 35.55 54513.30 88888.00 2016-05-17 02:19:05.125 138 12669.60 35.55 54513.30 88888.00 2016-05-17 02:19:05.250 138 12669.62 35.52 54513.32 88888.00 2016-05-17 02:19:05.375 138 12669.65 35.55 54513.35 88888.00 2016-05-17 02:19:05.500 138 12669.60 35.58 54513.32 88888.00 2016-05-17 02:19:05.625 138 12669.60 35.55 54513.32 88888.00 2016-05-17 02:19:05.750 138 12669.62 35.58 54513.32 88888.00 2016-05-17 02:19:05.875 138 12669.60 35.55 54513.35 88888.00 2016-05-17 02:19:06.000 138 12669.62 35.55 54513.35 88888.00 2016-05-17 02:19:06.125 138 12669.65 35.60 54513.35 88888.00 2016-05-17 02:19:06.250 138 12669.67 35.60 54513.35 88888.00 2016-05-17 02:19:06.375 138 12669.65 35.58 54513.35 88888.00 2016-05-17 02:19:06.500 138 12669.65 35.55 54513.35 88888.00 2016-05-17 02:19:06.625 138 12669.65 35.60 54513.35 88888.00 2016-05-17 02:19:06.750 138 12669.65 35.62 54513.35 88888.00 2016-05-17 02:19:06.875 138 12669.62 35.60 54513.32 88888.00 2016-05-17 02:19:07.000 138 12669.60 35.60 54513.32 88888.00 2016-05-17 02:19:07.125 138 12669.58 35.60 54513.35 88888.00 2016-05-17 02:19:07.250 138 12669.58 35.60 54513.40 88888.00 2016-05-17 02:19:07.375 138 12669.60 35.60 54513.38 88888.00 2016-05-17 02:19:07.500 138 12669.58 35.65 54513.35 88888.00 2016-05-17 02:19:07.625 138 12669.60 35.67 54513.38 88888.00 2016-05-17 02:19:07.750 138 12669.58 35.67 54513.38 88888.00 2016-05-17 02:19:07.875 138 12669.55 35.65 54513.40 88888.00 2016-05-17 02:19:08.000 138 12669.58 35.65 54513.40 88888.00 2016-05-17 02:19:08.125 138 12669.60 35.65 54513.40 88888.00 2016-05-17 02:19:08.250 138 12669.58 35.67 54513.40 88888.00 2016-05-17 02:19:08.375 138 12669.60 35.67 54513.43 88888.00 2016-05-17 02:19:08.500 138 12669.60 35.67 54513.40 88888.00 2016-05-17 02:19:08.625 138 12669.60 35.67 54513.43 88888.00 2016-05-17 02:19:08.750 138 12669.62 35.70 54513.40 88888.00 2016-05-17 02:19:08.875 138 12669.67 35.73 54513.38 88888.00 2016-05-17 02:19:09.000 138 12669.67 35.67 54513.38 88888.00 2016-05-17 02:19:09.125 138 12669.65 35.67 54513.43 88888.00 2016-05-17 02:19:09.250 138 12669.67 35.67 54513.40 88888.00 2016-05-17 02:19:09.375 138 12669.67 35.70 54513.43 88888.00 2016-05-17 02:19:09.500 138 12669.65 35.73 54513.40 88888.00 2016-05-17 02:19:09.625 138 12669.62 35.73 54513.40 88888.00 2016-05-17 02:19:09.750 138 12669.62 35.70 54513.40 88888.00 2016-05-17 02:19:09.875 138 12669.67 35.73 54513.38 88888.00 2016-05-17 02:19:10.000 138 12669.73 35.73 54513.38 88888.00 2016-05-17 02:19:10.125 138 12669.70 35.73 54513.40 88888.00 2016-05-17 02:19:10.250 138 12669.67 35.75 54513.40 88888.00 2016-05-17 02:19:10.375 138 12669.70 35.77 54513.40 88888.00 2016-05-17 02:19:10.500 138 12669.73 35.77 54513.38 88888.00 2016-05-17 02:19:10.625 138 12669.77 35.80 54513.35 88888.00 2016-05-17 02:19:10.750 138 12669.75 35.77 54513.38 88888.00 2016-05-17 02:19:10.875 138 12669.73 35.75 54513.38 88888.00 2016-05-17 02:19:11.000 138 12669.80 35.80 54513.35 88888.00 2016-05-17 02:19:11.125 138 12669.83 35.85 54513.38 88888.00 2016-05-17 02:19:11.250 138 12669.85 35.85 54513.40 88888.00 2016-05-17 02:19:11.375 138 12669.85 35.88 54513.40 88888.00 2016-05-17 02:19:11.500 138 12669.77 35.90 54513.38 88888.00 2016-05-17 02:19:11.625 138 12669.73 35.92 54513.35 88888.00 2016-05-17 02:19:11.750 138 12669.75 35.92 54513.32 88888.00 2016-05-17 02:19:11.875 138 12669.80 35.95 54513.35 88888.00 2016-05-17 02:19:12.000 138 12669.83 35.95 54513.35 88888.00 2016-05-17 02:19:12.125 138 12669.88 35.95 54513.32 88888.00 2016-05-17 02:19:12.250 138 12669.88 35.92 54513.28 88888.00 2016-05-17 02:19:12.375 138 12669.85 35.95 54513.28 88888.00 2016-05-17 02:19:12.500 138 12669.92 35.98 54513.30 88888.00 2016-05-17 02:19:12.625 138 12669.92 36.00 54513.28 88888.00 2016-05-17 02:19:12.750 138 12669.90 36.00 54513.30 88888.00 2016-05-17 02:19:12.875 138 12669.85 36.05 54513.30 88888.00 2016-05-17 02:19:13.000 138 12669.95 36.08 54513.30 88888.00 2016-05-17 02:19:13.125 138 12669.98 36.05 54513.30 88888.00 2016-05-17 02:19:13.250 138 12669.95 36.08 54513.28 88888.00 2016-05-17 02:19:13.375 138 12669.98 36.10 54513.28 88888.00 2016-05-17 02:19:13.500 138 12670.00 36.12 54513.25 88888.00 2016-05-17 02:19:13.625 138 12670.05 36.12 54513.25 88888.00 2016-05-17 02:19:13.750 138 12670.10 36.10 54513.25 88888.00 2016-05-17 02:19:13.875 138 12670.12 36.10 54513.25 88888.00 2016-05-17 02:19:14.000 138 12670.12 36.10 54513.25 88888.00 2016-05-17 02:19:14.125 138 12670.15 36.12 54513.22 88888.00 2016-05-17 02:19:14.250 138 12670.17 36.10 54513.20 88888.00 2016-05-17 02:19:14.375 138 12670.17 36.12 54513.18 88888.00 2016-05-17 02:19:14.500 138 12670.20 36.17 54513.20 88888.00 2016-05-17 02:19:14.625 138 12670.20 36.15 54513.20 88888.00 2016-05-17 02:19:14.750 138 12670.20 36.17 54513.25 88888.00 2016-05-17 02:19:14.875 138 12670.17 36.15 54513.22 88888.00 2016-05-17 02:19:15.000 138 12670.20 36.15 54513.20 88888.00 2016-05-17 02:19:15.125 138 12670.23 36.17 54513.18 88888.00 2016-05-17 02:19:15.250 138 12670.15 36.12 54513.20 88888.00 2016-05-17 02:19:15.375 138 12670.20 36.20 54513.20 88888.00 2016-05-17 02:19:15.500 138 12670.27 36.20 54513.20 88888.00 2016-05-17 02:19:15.625 138 12670.30 36.20 54513.20 88888.00 2016-05-17 02:19:15.750 138 12670.25 36.25 54513.20 88888.00 2016-05-17 02:19:15.875 138 12670.30 36.23 54513.20 88888.00 2016-05-17 02:19:16.000 138 12670.30 36.23 54513.18 88888.00 2016-05-17 02:19:16.125 138 12670.38 36.20 54513.18 88888.00 2016-05-17 02:19:16.250 138 12670.40 36.17 54513.18 88888.00 2016-05-17 02:19:16.375 138 12670.42 36.20 54513.15 88888.00 2016-05-17 02:19:16.500 138 12670.38 36.25 54513.15 88888.00 2016-05-17 02:19:16.625 138 12670.40 36.25 54513.15 88888.00 2016-05-17 02:19:16.750 138 12670.38 36.27 54513.15 88888.00 2016-05-17 02:19:16.875 138 12670.35 36.25 54513.18 88888.00 2016-05-17 02:19:17.000 138 12670.35 36.25 54513.15 88888.00 2016-05-17 02:19:17.125 138 12670.40 36.23 54513.15 88888.00 2016-05-17 02:19:17.250 138 12670.35 36.23 54513.18 88888.00 2016-05-17 02:19:17.375 138 12670.35 36.25 54513.12 88888.00 2016-05-17 02:19:17.500 138 12670.35 36.25 54513.15 88888.00 2016-05-17 02:19:17.625 138 12670.38 36.30 54513.15 88888.00 2016-05-17 02:19:17.750 138 12670.35 36.30 54513.15 88888.00 2016-05-17 02:19:17.875 138 12670.38 36.33 54513.12 88888.00 2016-05-17 02:19:18.000 138 12670.45 36.33 54513.07 88888.00 2016-05-17 02:19:18.125 138 12670.45 36.33 54513.07 88888.00 2016-05-17 02:19:18.250 138 12670.42 36.33 54513.10 88888.00 2016-05-17 02:19:18.375 138 12670.42 36.30 54513.10 88888.00 2016-05-17 02:19:18.500 138 12670.38 36.27 54513.12 88888.00 2016-05-17 02:19:18.625 138 12670.35 36.27 54513.07 88888.00 2016-05-17 02:19:18.750 138 12670.35 36.27 54513.10 88888.00 2016-05-17 02:19:18.875 138 12670.40 36.30 54513.07 88888.00 2016-05-17 02:19:19.000 138 12670.40 36.27 54513.07 88888.00 2016-05-17 02:19:19.125 138 12670.42 36.27 54513.07 88888.00 2016-05-17 02:19:19.250 138 12670.42 36.30 54513.10 88888.00 2016-05-17 02:19:19.375 138 12670.45 36.33 54513.10 88888.00 2016-05-17 02:19:19.500 138 12670.48 36.30 54513.10 88888.00 2016-05-17 02:19:19.625 138 12670.52 36.25 54513.12 88888.00 2016-05-17 02:19:19.750 138 12670.52 36.30 54513.12 88888.00 2016-05-17 02:19:19.875 138 12670.52 36.30 54513.07 88888.00 2016-05-17 02:19:20.000 138 12670.55 36.30 54513.10 88888.00 2016-05-17 02:19:20.125 138 12670.55 36.27 54513.07 88888.00 2016-05-17 02:19:20.250 138 12670.55 36.27 54513.10 88888.00 2016-05-17 02:19:20.375 138 12670.55 36.30 54513.07 88888.00 2016-05-17 02:19:20.500 138 12670.55 36.27 54513.07 88888.00 2016-05-17 02:19:20.625 138 12670.58 36.25 54513.07 88888.00 2016-05-17 02:19:20.750 138 12670.62 36.23 54513.07 88888.00 2016-05-17 02:19:20.875 138 12670.60 36.27 54513.05 88888.00 2016-05-17 02:19:21.000 138 12670.60 36.25 54513.05 88888.00 2016-05-17 02:19:21.125 138 12670.65 36.25 54513.05 88888.00 2016-05-17 02:19:21.250 138 12670.65 36.25 54513.07 88888.00 2016-05-17 02:19:21.375 138 12670.62 36.27 54513.05 88888.00 2016-05-17 02:19:21.500 138 12670.60 36.25 54513.05 88888.00 2016-05-17 02:19:21.625 138 12670.67 36.23 54513.03 88888.00 2016-05-17 02:19:21.750 138 12670.65 36.25 54513.07 88888.00 2016-05-17 02:19:21.875 138 12670.65 36.23 54513.07 88888.00 2016-05-17 02:19:22.000 138 12670.67 36.23 54513.07 88888.00 2016-05-17 02:19:22.125 138 12670.62 36.20 54513.07 88888.00 2016-05-17 02:19:22.250 138 12670.62 36.17 54513.10 88888.00 2016-05-17 02:19:22.375 138 12670.65 36.17 54513.10 88888.00 2016-05-17 02:19:22.500 138 12670.65 36.17 54513.12 88888.00 2016-05-17 02:19:22.625 138 12670.60 36.20 54513.12 88888.00 2016-05-17 02:19:22.750 138 12670.65 36.20 54513.12 88888.00 2016-05-17 02:19:22.875 138 12670.60 36.23 54513.15 88888.00 2016-05-17 02:19:23.000 138 12670.62 36.23 54513.18 88888.00 2016-05-17 02:19:23.125 138 12670.67 36.23 54513.15 88888.00 2016-05-17 02:19:23.250 138 12670.58 36.17 54513.15 88888.00 2016-05-17 02:19:23.375 138 12670.55 36.15 54513.12 88888.00 2016-05-17 02:19:23.500 138 12670.55 36.15 54513.15 88888.00 2016-05-17 02:19:23.625 138 12670.58 36.15 54513.15 88888.00 2016-05-17 02:19:23.750 138 12670.58 36.15 54513.15 88888.00 2016-05-17 02:19:23.875 138 12670.55 36.12 54513.15 88888.00 2016-05-17 02:19:24.000 138 12670.55 36.12 54513.15 88888.00 2016-05-17 02:19:24.125 138 12670.55 36.12 54513.15 88888.00 2016-05-17 02:19:24.250 138 12670.55 36.10 54513.15 88888.00 2016-05-17 02:19:24.375 138 12670.55 36.10 54513.15 88888.00 2016-05-17 02:19:24.500 138 12670.45 36.10 54513.15 88888.00 2016-05-17 02:19:24.625 138 12670.50 36.08 54513.18 88888.00 2016-05-17 02:19:24.750 138 12670.52 36.08 54513.18 88888.00 2016-05-17 02:19:24.875 138 12670.45 36.08 54513.15 88888.00 2016-05-17 02:19:25.000 138 12670.40 36.02 54513.15 88888.00 2016-05-17 02:19:25.125 138 12670.42 36.00 54513.18 88888.00 2016-05-17 02:19:25.250 138 12670.40 36.00 54513.20 88888.00 2016-05-17 02:19:25.375 138 12670.40 35.98 54513.20 88888.00 2016-05-17 02:19:25.500 138 12670.40 35.95 54513.20 88888.00 2016-05-17 02:19:25.625 138 12670.35 35.95 54513.20 88888.00 2016-05-17 02:19:25.750 138 12670.35 35.95 54513.22 88888.00 2016-05-17 02:19:25.875 138 12670.35 35.98 54513.25 88888.00 2016-05-17 02:19:26.000 138 12670.33 35.95 54513.28 88888.00 2016-05-17 02:19:26.125 138 12670.38 35.95 54513.28 88888.00 2016-05-17 02:19:26.250 138 12670.33 35.90 54513.30 88888.00 2016-05-17 02:19:26.375 138 12670.33 35.90 54513.30 88888.00 2016-05-17 02:19:26.500 138 12670.33 35.92 54513.28 88888.00 2016-05-17 02:19:26.625 138 12670.27 35.90 54513.30 88888.00 2016-05-17 02:19:26.750 138 12670.27 35.88 54513.32 88888.00 2016-05-17 02:19:26.875 138 12670.30 35.85 54513.32 88888.00 2016-05-17 02:19:27.000 138 12670.33 35.88 54513.30 88888.00 2016-05-17 02:19:27.125 138 12670.30 35.85 54513.32 88888.00 2016-05-17 02:19:27.250 138 12670.25 35.85 54513.35 88888.00 2016-05-17 02:19:27.375 138 12670.23 35.90 54513.35 88888.00 2016-05-17 02:19:27.500 138 12670.20 35.88 54513.38 88888.00 2016-05-17 02:19:27.625 138 12670.20 35.85 54513.35 88888.00 2016-05-17 02:19:27.750 138 12670.23 35.85 54513.35 88888.00 2016-05-17 02:19:27.875 138 12670.23 35.83 54513.38 88888.00 2016-05-17 02:19:28.000 138 12670.15 35.75 54513.35 88888.00 2016-05-17 02:19:28.125 138 12670.15 35.75 54513.38 88888.00 2016-05-17 02:19:28.250 138 12670.20 35.77 54513.43 88888.00 2016-05-17 02:19:28.375 138 12670.30 35.83 54513.43 88888.00 2016-05-17 02:19:28.500 138 12670.30 35.80 54513.40 88888.00 2016-05-17 02:19:28.625 138 12670.23 35.77 54513.40 88888.00 2016-05-17 02:19:28.750 138 12670.10 35.77 54513.45 88888.00 2016-05-17 02:19:28.875 138 12670.08 35.77 54513.45 88888.00 2016-05-17 02:19:29.000 138 12670.05 35.75 54513.47 88888.00 2016-05-17 02:19:29.125 138 12670.08 35.75 54513.50 88888.00 2016-05-17 02:19:29.250 138 12670.05 35.70 54513.45 88888.00 2016-05-17 02:19:29.375 138 12670.10 35.73 54513.47 88888.00 2016-05-17 02:19:29.500 138 12670.10 35.73 54513.47 88888.00 2016-05-17 02:19:29.625 138 12670.05 35.70 54513.47 88888.00 2016-05-17 02:19:29.750 138 12670.02 35.70 54513.47 88888.00 2016-05-17 02:19:29.875 138 12670.02 35.67 54513.50 88888.00 2016-05-17 02:19:30.000 138 12670.02 35.67 54513.47 88888.00 2016-05-17 02:19:30.125 138 12670.02 35.67 54513.45 88888.00 2016-05-17 02:19:30.250 138 12670.00 35.67 54513.47 88888.00 2016-05-17 02:19:30.375 138 12669.95 35.67 54513.47 88888.00 2016-05-17 02:19:30.500 138 12669.92 35.65 54513.50 88888.00 2016-05-17 02:19:30.625 138 12669.85 35.67 54513.47 88888.00 2016-05-17 02:19:30.750 138 12669.85 35.65 54513.47 88888.00 2016-05-17 02:19:30.875 138 12669.88 35.62 54513.47 88888.00 2016-05-17 02:19:31.000 138 12669.90 35.65 54513.47 88888.00 2016-05-17 02:19:31.125 138 12669.90 35.65 54513.50 88888.00 2016-05-17 02:19:31.250 138 12669.85 35.62 54513.50 88888.00 2016-05-17 02:19:31.375 138 12669.85 35.62 54513.50 88888.00 2016-05-17 02:19:31.500 138 12669.88 35.65 54513.50 88888.00 2016-05-17 02:19:31.625 138 12669.90 35.62 54513.53 88888.00 2016-05-17 02:19:31.750 138 12669.85 35.60 54513.50 88888.00 2016-05-17 02:19:31.875 138 12669.83 35.60 54513.53 88888.00 2016-05-17 02:19:32.000 138 12669.80 35.58 54513.50 88888.00 2016-05-17 02:19:32.125 138 12669.77 35.58 54513.53 88888.00 2016-05-17 02:19:32.250 138 12669.73 35.58 54513.55 88888.00 2016-05-17 02:19:32.375 138 12669.73 35.55 54513.55 88888.00 2016-05-17 02:19:32.500 138 12669.75 35.58 54513.57 88888.00 2016-05-17 02:19:32.625 138 12669.73 35.58 54513.57 88888.00 2016-05-17 02:19:32.750 138 12669.73 35.60 54513.57 88888.00 2016-05-17 02:19:32.875 138 12669.77 35.58 54513.57 88888.00 2016-05-17 02:19:33.000 138 12669.80 35.58 54513.53 88888.00 2016-05-17 02:19:33.125 138 12669.80 35.58 54513.55 88888.00 2016-05-17 02:19:33.250 138 12669.70 35.55 54513.57 88888.00 2016-05-17 02:19:33.375 138 12669.70 35.58 54513.57 88888.00 2016-05-17 02:19:33.500 138 12669.67 35.55 54513.57 88888.00 2016-05-17 02:19:33.625 138 12669.75 35.55 54513.57 88888.00 2016-05-17 02:19:33.750 138 12669.77 35.58 54513.57 88888.00 2016-05-17 02:19:33.875 138 12669.70 35.55 54513.57 88888.00 2016-05-17 02:19:34.000 138 12669.65 35.55 54513.57 88888.00 2016-05-17 02:19:34.125 138 12669.65 35.55 54513.60 88888.00 2016-05-17 02:19:34.250 138 12669.70 35.55 54513.60 88888.00 2016-05-17 02:19:34.375 138 12669.70 35.55 54513.57 88888.00 2016-05-17 02:19:34.500 138 12669.73 35.55 54513.60 88888.00 2016-05-17 02:19:34.625 138 12669.73 35.58 54513.60 88888.00 2016-05-17 02:19:34.750 138 12669.70 35.60 54513.60 88888.00 2016-05-17 02:19:34.875 138 12669.67 35.62 54513.60 88888.00 2016-05-17 02:19:35.000 138 12669.67 35.60 54513.60 88888.00 2016-05-17 02:19:35.125 138 12669.62 35.60 54513.60 88888.00 2016-05-17 02:19:35.250 138 12669.67 35.58 54513.60 88888.00 2016-05-17 02:19:35.375 138 12669.75 35.60 54513.60 88888.00 2016-05-17 02:19:35.500 138 12669.73 35.60 54513.60 88888.00 2016-05-17 02:19:35.625 138 12669.73 35.62 54513.57 88888.00 2016-05-17 02:19:35.750 138 12669.73 35.60 54513.60 88888.00 2016-05-17 02:19:35.875 138 12669.75 35.60 54513.60 88888.00 2016-05-17 02:19:36.000 138 12669.75 35.67 54513.60 88888.00 2016-05-17 02:19:36.125 138 12669.70 35.70 54513.60 88888.00 2016-05-17 02:19:36.250 138 12669.70 35.67 54513.60 88888.00 2016-05-17 02:19:36.375 138 12669.73 35.65 54513.60 88888.00 2016-05-17 02:19:36.500 138 12669.73 35.67 54513.60 88888.00 2016-05-17 02:19:36.625 138 12669.70 35.70 54513.60 88888.00 2016-05-17 02:19:36.750 138 12669.70 35.70 54513.60 88888.00 2016-05-17 02:19:36.875 138 12669.73 35.73 54513.57 88888.00 2016-05-17 02:19:37.000 138 12669.73 35.73 54513.57 88888.00 2016-05-17 02:19:37.125 138 12669.75 35.73 54513.57 88888.00 2016-05-17 02:19:37.250 138 12669.70 35.73 54513.57 88888.00 2016-05-17 02:19:37.375 138 12669.65 35.75 54513.57 88888.00 2016-05-17 02:19:37.500 138 12669.67 35.77 54513.57 88888.00 2016-05-17 02:19:37.625 138 12669.75 35.77 54513.60 88888.00 2016-05-17 02:19:37.750 138 12669.80 35.77 54513.60 88888.00 2016-05-17 02:19:37.875 138 12669.85 35.77 54513.55 88888.00 2016-05-17 02:19:38.000 138 12669.83 35.80 54513.55 88888.00 2016-05-17 02:19:38.125 138 12669.77 35.80 54513.57 88888.00 2016-05-17 02:19:38.250 138 12669.73 35.80 54513.57 88888.00 2016-05-17 02:19:38.375 138 12669.77 35.83 54513.53 88888.00 2016-05-17 02:19:38.500 138 12669.85 35.85 54513.53 88888.00 2016-05-17 02:19:38.625 138 12669.85 35.83 54513.55 88888.00 2016-05-17 02:19:38.750 138 12669.88 35.83 54513.55 88888.00 2016-05-17 02:19:38.875 138 12669.83 35.85 54513.55 88888.00 2016-05-17 02:19:39.000 138 12669.90 35.90 54513.50 88888.00 2016-05-17 02:19:39.125 138 12669.88 35.88 54513.53 88888.00 2016-05-17 02:19:39.250 138 12669.85 35.90 54513.53 88888.00 2016-05-17 02:19:39.375 138 12669.88 35.90 54513.53 88888.00 2016-05-17 02:19:39.500 138 12669.88 35.90 54513.53 88888.00 2016-05-17 02:19:39.625 138 12669.85 35.90 54513.50 88888.00 2016-05-17 02:19:39.750 138 12669.80 35.92 54513.53 88888.00 2016-05-17 02:19:39.875 138 12669.90 35.92 54513.53 88888.00 2016-05-17 02:19:40.000 138 12669.98 35.92 54513.50 88888.00 2016-05-17 02:19:40.125 138 12669.98 35.92 54513.50 88888.00 2016-05-17 02:19:40.250 138 12669.88 35.95 54513.50 88888.00 2016-05-17 02:19:40.375 138 12669.85 35.95 54513.50 88888.00 2016-05-17 02:19:40.500 138 12669.90 35.95 54513.47 88888.00 2016-05-17 02:19:40.625 138 12669.92 35.95 54513.47 88888.00 2016-05-17 02:19:40.750 138 12669.95 35.98 54513.47 88888.00 2016-05-17 02:19:40.875 138 12670.00 36.00 54513.47 88888.00 2016-05-17 02:19:41.000 138 12670.00 36.00 54513.45 88888.00 2016-05-17 02:19:41.125 138 12670.00 36.02 54513.43 88888.00 2016-05-17 02:19:41.250 138 12670.00 36.02 54513.45 88888.00 2016-05-17 02:19:41.375 138 12670.00 36.05 54513.43 88888.00 2016-05-17 02:19:41.500 138 12670.02 36.05 54513.43 88888.00 2016-05-17 02:19:41.625 138 12670.05 36.05 54513.43 88888.00 2016-05-17 02:19:41.750 138 12670.08 36.10 54513.43 88888.00 2016-05-17 02:19:41.875 138 12670.12 36.12 54513.43 88888.00 2016-05-17 02:19:42.000 138 12670.15 36.12 54513.38 88888.00 2016-05-17 02:19:42.125 138 12670.05 36.10 54513.35 88888.00 2016-05-17 02:19:42.250 138 12670.02 36.10 54513.32 88888.00 2016-05-17 02:19:42.375 138 12670.10 36.12 54513.32 88888.00 2016-05-17 02:19:42.500 138 12670.10 36.17 54513.35 88888.00 2016-05-17 02:19:42.625 138 12670.05 36.17 54513.38 88888.00 2016-05-17 02:19:42.750 138 12670.00 36.20 54513.38 88888.00 2016-05-17 02:19:42.875 138 12669.95 36.20 54513.35 88888.00 2016-05-17 02:19:43.000 138 12669.98 36.23 54513.32 88888.00 2016-05-17 02:19:43.125 138 12670.08 36.23 54513.32 88888.00 2016-05-17 02:19:43.250 138 12670.15 36.20 54513.35 88888.00 2016-05-17 02:19:43.375 138 12670.17 36.23 54513.32 88888.00 2016-05-17 02:19:43.500 138 12670.17 36.23 54513.32 88888.00 2016-05-17 02:19:43.625 138 12670.20 36.23 54513.30 88888.00 2016-05-17 02:19:43.750 138 12670.25 36.23 54513.28 88888.00 2016-05-17 02:19:43.875 138 12670.25 36.25 54513.28 88888.00 2016-05-17 02:19:44.000 138 12670.23 36.27 54513.28 88888.00 2016-05-17 02:19:44.125 138 12670.23 36.25 54513.30 88888.00 2016-05-17 02:19:44.250 138 12670.25 36.25 54513.30 88888.00 2016-05-17 02:19:44.375 138 12670.25 36.27 54513.28 88888.00 2016-05-17 02:19:44.500 138 12670.20 36.25 54513.30 88888.00 2016-05-17 02:19:44.625 138 12670.20 36.25 54513.30 88888.00 2016-05-17 02:19:44.750 138 12670.20 36.27 54513.32 88888.00 2016-05-17 02:19:44.875 138 12670.23 36.27 54513.30 88888.00 2016-05-17 02:19:45.000 138 12670.17 36.27 54513.30 88888.00 2016-05-17 02:19:45.125 138 12670.20 36.27 54513.30 88888.00 2016-05-17 02:19:45.250 138 12670.17 36.23 54513.30 88888.00 2016-05-17 02:19:45.375 138 12670.23 36.23 54513.30 88888.00 2016-05-17 02:19:45.500 138 12670.23 36.25 54513.28 88888.00 2016-05-17 02:19:45.625 138 12670.20 36.25 54513.30 88888.00 2016-05-17 02:19:45.750 138 12670.25 36.27 54513.30 88888.00 2016-05-17 02:19:45.875 138 12670.25 36.30 54513.30 88888.00 2016-05-17 02:19:46.000 138 12670.25 36.30 54513.30 88888.00 2016-05-17 02:19:46.125 138 12670.25 36.27 54513.35 88888.00 2016-05-17 02:19:46.250 138 12670.23 36.23 54513.35 88888.00 2016-05-17 02:19:46.375 138 12670.23 36.23 54513.35 88888.00 2016-05-17 02:19:46.500 138 12670.23 36.23 54513.38 88888.00 2016-05-17 02:19:46.625 138 12670.25 36.25 54513.38 88888.00 2016-05-17 02:19:46.750 138 12670.23 36.25 54513.38 88888.00 2016-05-17 02:19:46.875 138 12670.23 36.23 54513.38 88888.00 2016-05-17 02:19:47.000 138 12670.25 36.25 54513.38 88888.00 2016-05-17 02:19:47.125 138 12670.23 36.25 54513.38 88888.00 2016-05-17 02:19:47.250 138 12670.20 36.23 54513.38 88888.00 2016-05-17 02:19:47.375 138 12670.20 36.25 54513.38 88888.00 2016-05-17 02:19:47.500 138 12670.17 36.23 54513.43 88888.00 2016-05-17 02:19:47.625 138 12670.17 36.23 54513.40 88888.00 2016-05-17 02:19:47.750 138 12670.25 36.23 54513.38 88888.00 2016-05-17 02:19:47.875 138 12670.23 36.25 54513.38 88888.00 2016-05-17 02:19:48.000 138 12670.12 36.23 54513.38 88888.00 2016-05-17 02:19:48.125 138 12670.17 36.27 54513.40 88888.00 2016-05-17 02:19:48.250 138 12670.20 36.25 54513.43 88888.00 2016-05-17 02:19:48.375 138 12670.20 36.20 54513.43 88888.00 2016-05-17 02:19:48.500 138 12670.23 36.25 54513.40 88888.00 2016-05-17 02:19:48.625 138 12670.25 36.23 54513.40 88888.00 2016-05-17 02:19:48.750 138 12670.25 36.23 54513.40 88888.00 2016-05-17 02:19:48.875 138 12670.25 36.23 54513.40 88888.00 2016-05-17 02:19:49.000 138 12670.17 36.23 54513.38 88888.00 2016-05-17 02:19:49.125 138 12670.15 36.23 54513.40 88888.00 2016-05-17 02:19:49.250 138 12670.10 36.20 54513.40 88888.00 2016-05-17 02:19:49.375 138 12670.08 36.20 54513.40 88888.00 2016-05-17 02:19:49.500 138 12670.08 36.17 54513.40 88888.00 2016-05-17 02:19:49.625 138 12670.10 36.15 54513.40 88888.00 2016-05-17 02:19:49.750 138 12670.10 36.15 54513.40 88888.00 2016-05-17 02:19:49.875 138 12670.05 36.12 54513.40 88888.00 2016-05-17 02:19:50.000 138 12670.00 36.12 54513.40 88888.00 2016-05-17 02:19:50.125 138 12670.00 36.10 54513.40 88888.00 2016-05-17 02:19:50.250 138 12670.02 36.15 54513.45 88888.00 2016-05-17 02:19:50.375 138 12670.10 36.12 54513.45 88888.00 2016-05-17 02:19:50.500 138 12670.08 36.12 54513.47 88888.00 2016-05-17 02:19:50.625 138 12670.08 36.10 54513.47 88888.00 2016-05-17 02:19:50.750 138 12670.02 36.08 54513.43 88888.00 2016-05-17 02:19:50.875 138 12669.98 36.05 54513.43 88888.00 2016-05-17 02:19:51.000 138 12669.95 36.05 54513.43 88888.00 2016-05-17 02:19:51.125 138 12669.92 36.05 54513.47 88888.00 2016-05-17 02:19:51.250 138 12669.92 36.00 54513.47 88888.00 2016-05-17 02:19:51.375 138 12669.92 36.00 54513.47 88888.00 2016-05-17 02:19:51.500 138 12669.88 36.05 54513.47 88888.00 2016-05-17 02:19:51.625 138 12669.90 36.02 54513.50 88888.00 2016-05-17 02:19:51.750 138 12669.92 36.00 54513.50 88888.00 2016-05-17 02:19:51.875 138 12669.90 36.00 54513.50 88888.00 2016-05-17 02:19:52.000 138 12669.85 35.98 54513.53 88888.00 2016-05-17 02:19:52.125 138 12669.85 35.98 54513.53 88888.00 2016-05-17 02:19:52.250 138 12669.80 35.98 54513.55 88888.00 2016-05-17 02:19:52.375 138 12669.85 35.95 54513.57 88888.00 2016-05-17 02:19:52.500 138 12669.83 35.95 54513.57 88888.00 2016-05-17 02:19:52.625 138 12669.77 35.92 54513.57 88888.00 2016-05-17 02:19:52.750 138 12669.77 35.92 54513.60 88888.00 2016-05-17 02:19:52.875 138 12669.73 35.92 54513.60 88888.00 2016-05-17 02:19:53.000 138 12669.70 35.92 54513.62 88888.00 2016-05-17 02:19:53.125 138 12669.70 35.95 54513.65 88888.00 2016-05-17 02:19:53.250 138 12669.75 35.90 54513.62 88888.00 2016-05-17 02:19:53.375 138 12669.75 35.90 54513.62 88888.00 2016-05-17 02:19:53.500 138 12669.70 35.90 54513.65 88888.00 2016-05-17 02:19:53.625 138 12669.73 35.90 54513.65 88888.00 2016-05-17 02:19:53.750 138 12669.75 35.90 54513.65 88888.00 2016-05-17 02:19:53.875 138 12669.67 35.90 54513.80 88888.00 2016-05-17 02:19:54.000 138 12669.65 35.92 54513.95 88888.00 2016-05-17 02:19:54.125 138 12669.67 35.90 54513.78 88888.00 2016-05-17 02:19:54.250 138 12669.60 35.90 54513.62 88888.00 2016-05-17 02:19:54.375 138 12669.62 35.90 54513.57 88888.00 2016-05-17 02:19:54.500 138 12669.67 35.88 54513.60 88888.00 2016-05-17 02:19:54.625 138 12669.67 35.90 54513.62 88888.00 2016-05-17 02:19:54.750 138 12669.62 35.90 54513.65 88888.00 2016-05-17 02:19:54.875 138 12669.60 35.85 54513.65 88888.00 2016-05-17 02:19:55.000 138 12669.65 35.85 54513.65 88888.00 2016-05-17 02:19:55.125 138 12669.60 35.83 54513.70 88888.00 2016-05-17 02:19:55.250 138 12669.55 35.83 54513.72 88888.00 2016-05-17 02:19:55.375 138 12669.50 35.85 54513.70 88888.00 2016-05-17 02:19:55.500 138 12669.52 35.85 54513.68 88888.00 2016-05-17 02:19:55.625 138 12669.55 35.85 54513.70 88888.00 2016-05-17 02:19:55.750 138 12669.50 35.85 54513.70 88888.00 2016-05-17 02:19:55.875 138 12669.48 35.83 54513.72 88888.00 2016-05-17 02:19:56.000 138 12669.48 35.83 54513.75 88888.00 2016-05-17 02:19:56.125 138 12669.50 35.88 54513.80 88888.00 2016-05-17 02:19:56.250 138 12669.48 35.85 54513.80 88888.00 2016-05-17 02:19:56.375 138 12669.48 35.85 54513.78 88888.00 2016-05-17 02:19:56.500 138 12669.42 35.88 54513.75 88888.00 2016-05-17 02:19:56.625 138 12669.38 35.85 54513.78 88888.00 2016-05-17 02:19:56.750 138 12669.40 35.85 54513.78 88888.00 2016-05-17 02:19:56.875 138 12669.40 35.88 54513.78 88888.00 2016-05-17 02:19:57.000 138 12669.40 35.83 54513.80 88888.00 2016-05-17 02:19:57.125 138 12669.35 35.83 54513.82 88888.00 2016-05-17 02:19:57.250 138 12669.33 35.80 54513.82 88888.00 2016-05-17 02:19:57.375 138 12669.27 35.83 54513.78 88888.00 2016-05-17 02:19:57.500 138 12669.17 35.83 54513.80 88888.00 2016-05-17 02:19:57.625 138 12669.20 35.83 54513.80 88888.00 2016-05-17 02:19:57.750 138 12669.23 35.83 54513.78 88888.00 2016-05-17 02:19:57.875 138 12669.23 35.83 54513.78 88888.00 2016-05-17 02:19:58.000 138 12669.20 35.83 54513.80 88888.00 2016-05-17 02:19:58.125 138 12669.15 35.83 54513.85 88888.00 2016-05-17 02:19:58.250 138 12669.15 35.80 54513.88 88888.00 2016-05-17 02:19:58.375 138 12669.17 35.80 54513.88 88888.00 2016-05-17 02:19:58.500 138 12669.17 35.80 54513.85 88888.00 2016-05-17 02:19:58.625 138 12669.15 35.80 54513.88 88888.00 2016-05-17 02:19:58.750 138 12669.15 35.80 54513.88 88888.00 2016-05-17 02:19:58.875 138 12669.15 35.83 54513.88 88888.00 2016-05-17 02:19:59.000 138 12669.12 35.80 54513.85 88888.00 2016-05-17 02:19:59.125 138 12669.17 35.77 54513.88 88888.00 2016-05-17 02:19:59.250 138 12669.15 35.80 54513.90 88888.00 2016-05-17 02:19:59.375 138 12669.12 35.80 54513.90 88888.00 2016-05-17 02:19:59.500 138 12669.15 35.83 54513.85 88888.00 2016-05-17 02:19:59.625 138 12669.17 35.83 54513.88 88888.00 2016-05-17 02:19:59.750 138 12669.17 35.83 54513.88 88888.00 2016-05-17 02:19:59.875 138 12669.17 35.83 54513.88 88888.00 2016-05-17 02:20:00.000 138 12669.12 35.85 54513.80 88888.00 2016-05-17 02:20:00.125 138 12669.10 35.83 54513.80 88888.00 2016-05-17 02:20:00.250 138 12669.10 35.83 54513.85 88888.00 2016-05-17 02:20:00.375 138 12669.10 35.88 54513.82 88888.00 2016-05-17 02:20:00.500 138 12669.10 35.90 54513.82 88888.00 2016-05-17 02:20:00.625 138 12669.02 35.92 54513.85 88888.00 2016-05-17 02:20:00.750 138 12669.02 35.92 54513.85 88888.00 2016-05-17 02:20:00.875 138 12669.05 35.95 54513.85 88888.00 2016-05-17 02:20:01.000 138 12669.10 35.95 54513.85 88888.00 2016-05-17 02:20:01.125 138 12669.12 35.92 54513.82 88888.00 2016-05-17 02:20:01.250 138 12669.10 35.90 54513.85 88888.00 2016-05-17 02:20:01.375 138 12669.15 35.90 54513.80 88888.00 2016-05-17 02:20:01.500 138 12669.15 35.90 54513.80 88888.00 2016-05-17 02:20:01.625 138 12669.15 35.90 54513.78 88888.00 2016-05-17 02:20:01.750 138 12669.17 35.92 54513.78 88888.00 2016-05-17 02:20:01.875 138 12669.23 35.95 54513.78 88888.00 2016-05-17 02:20:02.000 138 12669.17 35.95 54513.80 88888.00 2016-05-17 02:20:02.125 138 12669.20 35.98 54513.80 88888.00 2016-05-17 02:20:02.250 138 12669.20 35.98 54513.80 88888.00 2016-05-17 02:20:02.375 138 12669.20 36.02 54513.82 88888.00 2016-05-17 02:20:02.500 138 12669.23 36.02 54513.80 88888.00 2016-05-17 02:20:02.625 138 12669.23 36.00 54513.80 88888.00 2016-05-17 02:20:02.750 138 12669.20 36.02 54513.80 88888.00 2016-05-17 02:20:02.875 138 12669.20 36.00 54513.80 88888.00 2016-05-17 02:20:03.000 138 12669.15 36.00 54513.78 88888.00 2016-05-17 02:20:03.125 138 12669.17 36.02 54513.78 88888.00 2016-05-17 02:20:03.250 138 12669.17 36.02 54513.78 88888.00 2016-05-17 02:20:03.375 138 12669.23 36.02 54513.80 88888.00 2016-05-17 02:20:03.500 138 12669.25 36.05 54513.80 88888.00 2016-05-17 02:20:03.625 138 12669.25 36.08 54513.78 88888.00 2016-05-17 02:20:03.750 138 12669.23 36.05 54513.78 88888.00 2016-05-17 02:20:03.875 138 12669.20 36.05 54513.78 88888.00 2016-05-17 02:20:04.000 138 12669.17 36.08 54513.78 88888.00 2016-05-17 02:20:04.125 138 12669.17 36.10 54513.80 88888.00 2016-05-17 02:20:04.250 138 12669.17 36.12 54513.82 88888.00 2016-05-17 02:20:04.375 138 12669.15 36.12 54513.80 88888.00 2016-05-17 02:20:04.500 138 12669.12 36.12 54513.80 88888.00 2016-05-17 02:20:04.625 138 12669.20 36.12 54513.80 88888.00 2016-05-17 02:20:04.750 138 12669.27 36.15 54513.82 88888.00 2016-05-17 02:20:04.875 138 12669.27 36.15 54513.85 88888.00 2016-05-17 02:20:05.000 138 12669.27 36.15 54513.78 88888.00 2016-05-17 02:20:05.125 138 12669.27 36.17 54513.75 88888.00 2016-05-17 02:20:05.250 138 12669.25 36.15 54513.75 88888.00 2016-05-17 02:20:05.375 138 12669.25 36.17 54513.78 88888.00 2016-05-17 02:20:05.500 138 12669.23 36.15 54513.75 88888.00 2016-05-17 02:20:05.625 138 12669.20 36.15 54513.75 88888.00 2016-05-17 02:20:05.750 138 12669.23 36.17 54513.72 88888.00 2016-05-17 02:20:05.875 138 12669.25 36.17 54513.72 88888.00 2016-05-17 02:20:06.000 138 12669.25 36.20 54513.72 88888.00 2016-05-17 02:20:06.125 138 12669.23 36.20 54513.72 88888.00 2016-05-17 02:20:06.250 138 12669.25 36.20 54513.72 88888.00 2016-05-17 02:20:06.375 138 12669.27 36.25 54513.72 88888.00 2016-05-17 02:20:06.500 138 12669.27 36.25 54513.72 88888.00 2016-05-17 02:20:06.625 138 12669.30 36.27 54513.70 88888.00 2016-05-17 02:20:06.750 138 12669.33 36.27 54513.72 88888.00 2016-05-17 02:20:06.875 138 12669.35 36.27 54513.70 88888.00 2016-05-17 02:20:07.000 138 12669.35 36.25 54513.68 88888.00 2016-05-17 02:20:07.125 138 12669.35 36.30 54513.68 88888.00 2016-05-17 02:20:07.250 138 12669.35 36.25 54513.68 88888.00 2016-05-17 02:20:07.375 138 12669.40 36.25 54513.65 88888.00 2016-05-17 02:20:07.500 138 12669.48 36.30 54513.68 88888.00 2016-05-17 02:20:07.625 138 12669.45 36.35 54513.68 88888.00 2016-05-17 02:20:07.750 138 12669.48 36.33 54513.70 88888.00 2016-05-17 02:20:07.875 138 12669.52 36.33 54513.68 88888.00 2016-05-17 02:20:08.000 138 12669.52 36.33 54513.65 88888.00 2016-05-17 02:20:08.125 138 12669.50 36.33 54513.62 88888.00 2016-05-17 02:20:08.250 138 12669.50 36.35 54513.62 88888.00 2016-05-17 02:20:08.375 138 12669.52 36.38 54513.62 88888.00 2016-05-17 02:20:08.500 138 12669.52 36.40 54513.65 88888.00 2016-05-17 02:20:08.625 138 12669.50 36.38 54513.65 88888.00 2016-05-17 02:20:08.750 138 12669.48 36.38 54513.62 88888.00 2016-05-17 02:20:08.875 138 12669.52 36.40 54513.62 88888.00 2016-05-17 02:20:09.000 138 12669.58 36.40 54513.62 88888.00 2016-05-17 02:20:09.125 138 12669.55 36.38 54513.65 88888.00 2016-05-17 02:20:09.250 138 12669.48 36.35 54513.65 88888.00 2016-05-17 02:20:09.375 138 12669.50 36.40 54513.68 88888.00 2016-05-17 02:20:09.500 138 12669.55 36.40 54513.65 88888.00 2016-05-17 02:20:09.625 138 12669.58 36.40 54513.65 88888.00 2016-05-17 02:20:09.750 138 12669.52 36.42 54513.65 88888.00 2016-05-17 02:20:09.875 138 12669.52 36.40 54513.65 88888.00 2016-05-17 02:20:10.000 138 12669.58 36.40 54513.68 88888.00 2016-05-17 02:20:10.125 138 12669.58 36.40 54513.68 88888.00 2016-05-17 02:20:10.250 138 12669.50 36.42 54513.68 88888.00 2016-05-17 02:20:10.375 138 12669.48 36.42 54513.68 88888.00 2016-05-17 02:20:10.500 138 12669.50 36.42 54513.65 88888.00 2016-05-17 02:20:10.625 138 12669.58 36.42 54513.68 88888.00 2016-05-17 02:20:10.750 138 12669.60 36.40 54513.68 88888.00 2016-05-17 02:20:10.875 138 12669.60 36.42 54513.65 88888.00 2016-05-17 02:20:11.000 138 12669.58 36.42 54513.68 88888.00 2016-05-17 02:20:11.125 138 12669.58 36.45 54513.68 88888.00 2016-05-17 02:20:11.250 138 12669.60 36.40 54513.70 88888.00 2016-05-17 02:20:11.375 138 12669.62 36.45 54513.70 88888.00 2016-05-17 02:20:11.500 138 12669.65 36.45 54513.68 88888.00 2016-05-17 02:20:11.625 138 12669.65 36.45 54513.68 88888.00 2016-05-17 02:20:11.750 138 12669.65 36.42 54513.68 88888.00 2016-05-17 02:20:11.875 138 12669.60 36.42 54513.68 88888.00 2016-05-17 02:20:12.000 138 12669.62 36.42 54513.68 88888.00 2016-05-17 02:20:12.125 138 12669.65 36.42 54513.68 88888.00 2016-05-17 02:20:12.250 138 12669.65 36.40 54513.65 88888.00 2016-05-17 02:20:12.375 138 12669.58 36.42 54513.65 88888.00 2016-05-17 02:20:12.500 138 12669.55 36.42 54513.62 88888.00 2016-05-17 02:20:12.625 138 12669.58 36.40 54513.65 88888.00 2016-05-17 02:20:12.750 138 12669.62 36.42 54513.65 88888.00 2016-05-17 02:20:12.875 138 12669.60 36.42 54513.65 88888.00 2016-05-17 02:20:13.000 138 12669.60 36.42 54513.65 88888.00 2016-05-17 02:20:13.125 138 12669.55 36.40 54513.62 88888.00 2016-05-17 02:20:13.250 138 12669.55 36.38 54513.62 88888.00 2016-05-17 02:20:13.375 138 12669.62 36.40 54513.62 88888.00 2016-05-17 02:20:13.500 138 12669.65 36.38 54513.62 88888.00 2016-05-17 02:20:13.625 138 12669.67 36.40 54513.65 88888.00 2016-05-17 02:20:13.750 138 12669.65 36.38 54513.65 88888.00 2016-05-17 02:20:13.875 138 12669.65 36.42 54513.65 88888.00 2016-05-17 02:20:14.000 138 12669.62 36.40 54513.65 88888.00 2016-05-17 02:20:14.125 138 12669.60 36.40 54513.68 88888.00 2016-05-17 02:20:14.250 138 12669.55 36.42 54513.65 88888.00 2016-05-17 02:20:14.375 138 12669.58 36.40 54513.65 88888.00 2016-05-17 02:20:14.500 138 12669.58 36.42 54513.62 88888.00 2016-05-17 02:20:14.625 138 12669.60 36.40 54513.65 88888.00 2016-05-17 02:20:14.750 138 12669.60 36.38 54513.65 88888.00 2016-05-17 02:20:14.875 138 12669.60 36.38 54513.65 88888.00 2016-05-17 02:20:15.000 138 12669.62 36.40 54513.68 88888.00 2016-05-17 02:20:15.125 138 12669.62 36.38 54513.70 88888.00 2016-05-17 02:20:15.250 138 12669.60 36.35 54513.68 88888.00 2016-05-17 02:20:15.375 138 12669.65 36.35 54513.65 88888.00 2016-05-17 02:20:15.500 138 12669.62 36.40 54513.65 88888.00 2016-05-17 02:20:15.625 138 12669.60 36.40 54513.65 88888.00 2016-05-17 02:20:15.750 138 12669.62 36.40 54513.65 88888.00 2016-05-17 02:20:15.875 138 12669.62 36.38 54513.65 88888.00 2016-05-17 02:20:16.000 138 12669.62 36.38 54513.62 88888.00 2016-05-17 02:20:16.125 138 12669.67 36.38 54513.68 88888.00 2016-05-17 02:20:16.250 138 12669.65 36.33 54513.68 88888.00 2016-05-17 02:20:16.375 138 12669.65 36.33 54513.70 88888.00 2016-05-17 02:20:16.500 138 12669.65 36.33 54513.70 88888.00 2016-05-17 02:20:16.625 138 12669.70 36.33 54513.70 88888.00 2016-05-17 02:20:16.750 138 12669.73 36.35 54513.72 88888.00 2016-05-17 02:20:16.875 138 12669.73 36.33 54513.72 88888.00 2016-05-17 02:20:17.000 138 12669.73 36.33 54513.70 88888.00 2016-05-17 02:20:17.125 138 12669.67 36.35 54513.72 88888.00 2016-05-17 02:20:17.250 138 12669.60 36.33 54513.72 88888.00 2016-05-17 02:20:17.375 138 12669.60 36.33 54513.72 88888.00 2016-05-17 02:20:17.500 138 12669.60 36.33 54513.72 88888.00 2016-05-17 02:20:17.625 138 12669.65 36.33 54513.72 88888.00 2016-05-17 02:20:17.750 138 12669.70 36.27 54513.70 88888.00 2016-05-17 02:20:17.875 138 12669.70 36.33 54513.70 88888.00 2016-05-17 02:20:18.000 138 12669.67 36.30 54513.72 88888.00 2016-05-17 02:20:18.125 138 12669.67 36.30 54513.75 88888.00 2016-05-17 02:20:18.250 138 12669.73 36.27 54513.75 88888.00 2016-05-17 02:20:18.375 138 12669.77 36.27 54513.70 88888.00 2016-05-17 02:20:18.500 138 12669.67 36.27 54513.72 88888.00 2016-05-17 02:20:18.625 138 12669.67 36.27 54513.70 88888.00 2016-05-17 02:20:18.750 138 12669.67 36.25 54513.72 88888.00 2016-05-17 02:20:18.875 138 12669.65 36.25 54513.72 88888.00 2016-05-17 02:20:19.000 138 12669.60 36.25 54513.72 88888.00 2016-05-17 02:20:19.125 138 12669.67 36.27 54513.72 88888.00 2016-05-17 02:20:19.250 138 12669.62 36.25 54513.75 88888.00 2016-05-17 02:20:19.375 138 12669.62 36.25 54513.72 88888.00 2016-05-17 02:20:19.500 138 12669.62 36.25 54513.78 88888.00 2016-05-17 02:20:19.625 138 12669.62 36.20 54513.75 88888.00 2016-05-17 02:20:19.750 138 12669.60 36.25 54513.78 88888.00 2016-05-17 02:20:19.875 138 12669.62 36.25 54513.75 88888.00 2016-05-17 02:20:20.000 138 12669.62 36.20 54513.78 88888.00 2016-05-17 02:20:20.125 138 12669.58 36.23 54513.80 88888.00 2016-05-17 02:20:20.250 138 12669.58 36.23 54513.80 88888.00 2016-05-17 02:20:20.375 138 12669.65 36.20 54513.78 88888.00 2016-05-17 02:20:20.500 138 12669.62 36.23 54513.78 88888.00 2016-05-17 02:20:20.625 138 12669.60 36.20 54513.78 88888.00 2016-05-17 02:20:20.750 138 12669.55 36.17 54513.78 88888.00 2016-05-17 02:20:20.875 138 12669.52 36.15 54513.75 88888.00 2016-05-17 02:20:21.000 138 12669.52 36.15 54513.75 88888.00 2016-05-17 02:20:21.125 138 12669.50 36.15 54513.75 88888.00 2016-05-17 02:20:21.250 138 12669.50 36.12 54513.78 88888.00 2016-05-17 02:20:21.375 138 12669.52 36.12 54513.78 88888.00 2016-05-17 02:20:21.500 138 12669.52 36.12 54513.78 88888.00 2016-05-17 02:20:21.625 138 12669.52 36.12 54513.75 88888.00 2016-05-17 02:20:21.750 138 12669.55 36.17 54513.78 88888.00 2016-05-17 02:20:21.875 138 12669.58 36.15 54513.80 88888.00 2016-05-17 02:20:22.000 138 12669.52 36.12 54513.78 88888.00 2016-05-17 02:20:22.125 138 12669.55 36.10 54513.78 88888.00 2016-05-17 02:20:22.250 138 12669.52 36.10 54513.80 88888.00 2016-05-17 02:20:22.375 138 12669.58 36.12 54513.80 88888.00 2016-05-17 02:20:22.500 138 12669.58 36.08 54513.82 88888.00 2016-05-17 02:20:22.625 138 12669.48 36.05 54513.82 88888.00 2016-05-17 02:20:22.750 138 12669.45 36.05 54513.82 88888.00 2016-05-17 02:20:22.875 138 12669.42 36.08 54513.82 88888.00 2016-05-17 02:20:23.000 138 12669.45 36.02 54513.85 88888.00 2016-05-17 02:20:23.125 138 12669.48 36.02 54513.85 88888.00 2016-05-17 02:20:23.250 138 12669.42 36.05 54513.85 88888.00 2016-05-17 02:20:23.375 138 12669.40 36.05 54513.80 88888.00 2016-05-17 02:20:23.500 138 12669.45 36.02 54513.80 88888.00 2016-05-17 02:20:23.625 138 12669.48 36.02 54513.80 88888.00 2016-05-17 02:20:23.750 138 12669.52 36.02 54513.82 88888.00 2016-05-17 02:20:23.875 138 12669.50 36.02 54513.85 88888.00 2016-05-17 02:20:24.000 138 12669.45 36.00 54513.85 88888.00 2016-05-17 02:20:24.125 138 12669.50 35.98 54513.85 88888.00 2016-05-17 02:20:24.250 138 12669.48 35.95 54513.82 88888.00 2016-05-17 02:20:24.375 138 12669.48 35.98 54513.82 88888.00 2016-05-17 02:20:24.500 138 12669.48 36.00 54513.82 88888.00 2016-05-17 02:20:24.625 138 12669.50 36.00 54513.80 88888.00 2016-05-17 02:20:24.750 138 12669.50 35.98 54513.82 88888.00 2016-05-17 02:20:24.875 138 12669.45 35.98 54513.80 88888.00 2016-05-17 02:20:25.000 138 12669.38 35.98 54513.80 88888.00 2016-05-17 02:20:25.125 138 12669.38 35.98 54513.80 88888.00 2016-05-17 02:20:25.250 138 12669.38 35.92 54513.80 88888.00 2016-05-17 02:20:25.375 138 12669.38 35.92 54513.80 88888.00 2016-05-17 02:20:25.500 138 12669.40 35.95 54513.82 88888.00 2016-05-17 02:20:25.625 138 12669.38 35.98 54513.82 88888.00 2016-05-17 02:20:25.750 138 12669.33 35.92 54513.82 88888.00 2016-05-17 02:20:25.875 138 12669.35 35.92 54513.80 88888.00 2016-05-17 02:20:26.000 138 12669.35 35.92 54513.80 88888.00 2016-05-17 02:20:26.125 138 12669.33 35.95 54513.80 88888.00 2016-05-17 02:20:26.250 138 12669.33 35.95 54513.80 88888.00 2016-05-17 02:20:26.375 138 12669.38 35.92 54513.80 88888.00 2016-05-17 02:20:26.500 138 12669.33 35.92 54513.82 88888.00 2016-05-17 02:20:26.625 138 12669.30 35.92 54513.82 88888.00 2016-05-17 02:20:26.750 138 12669.33 35.90 54513.80 88888.00 2016-05-17 02:20:26.875 138 12669.35 35.92 54513.80 88888.00 2016-05-17 02:20:27.000 138 12669.33 35.92 54513.80 88888.00 2016-05-17 02:20:27.125 138 12669.33 35.90 54513.80 88888.00 2016-05-17 02:20:27.250 138 12669.38 35.88 54513.82 88888.00 2016-05-17 02:20:27.375 138 12669.42 35.92 54513.80 88888.00 2016-05-17 02:20:27.500 138 12669.40 35.92 54513.82 88888.00 2016-05-17 02:20:27.625 138 12669.40 35.92 54513.80 88888.00 2016-05-17 02:20:27.750 138 12669.42 35.88 54513.80 88888.00 2016-05-17 02:20:27.875 138 12669.45 35.88 54513.82 88888.00 2016-05-17 02:20:28.000 138 12669.45 35.90 54513.82 88888.00 2016-05-17 02:20:28.125 138 12669.40 35.90 54513.82 88888.00 2016-05-17 02:20:28.250 138 12669.35 35.92 54513.82 88888.00 2016-05-17 02:20:28.375 138 12669.35 35.90 54513.82 88888.00 2016-05-17 02:20:28.500 138 12669.33 35.88 54513.82 88888.00 2016-05-17 02:20:28.625 138 12669.33 35.90 54513.82 88888.00 2016-05-17 02:20:28.750 138 12669.30 35.88 54513.85 88888.00 2016-05-17 02:20:28.875 138 12669.27 35.88 54513.85 88888.00 2016-05-17 02:20:29.000 138 12669.27 35.90 54513.88 88888.00 2016-05-17 02:20:29.125 138 12669.27 35.85 54513.88 88888.00 2016-05-17 02:20:29.250 138 12669.20 35.83 54513.88 88888.00 2016-05-17 02:20:29.375 138 12669.25 35.88 54513.85 88888.00 2016-05-17 02:20:29.500 138 12669.30 35.88 54513.85 88888.00 2016-05-17 02:20:29.625 138 12669.33 35.88 54513.85 88888.00 2016-05-17 02:20:29.750 138 12669.30 35.88 54513.85 88888.00 2016-05-17 02:20:29.875 138 12669.30 35.88 54513.85 88888.00 2016-05-17 02:20:30.000 138 12669.27 35.85 54513.80 88888.00 2016-05-17 02:20:30.125 138 12669.30 35.85 54513.78 88888.00 2016-05-17 02:20:30.250 138 12669.30 35.88 54513.80 88888.00 2016-05-17 02:20:30.375 138 12669.30 35.90 54513.78 88888.00 2016-05-17 02:20:30.500 138 12669.30 35.92 54513.82 88888.00 2016-05-17 02:20:30.625 138 12669.27 35.88 54513.80 88888.00 2016-05-17 02:20:30.750 138 12669.25 35.88 54513.78 88888.00 2016-05-17 02:20:30.875 138 12669.25 35.88 54513.80 88888.00 2016-05-17 02:20:31.000 138 12669.25 35.85 54513.82 88888.00 2016-05-17 02:20:31.125 138 12669.25 35.85 54513.85 88888.00 2016-05-17 02:20:31.250 138 12669.35 35.85 54513.85 88888.00 2016-05-17 02:20:31.375 138 12669.40 35.88 54513.82 88888.00 2016-05-17 02:20:31.500 138 12669.38 35.85 54513.82 88888.00 2016-05-17 02:20:31.625 138 12669.27 35.88 54513.85 88888.00 2016-05-17 02:20:31.750 138 12669.25 35.90 54513.85 88888.00 2016-05-17 02:20:31.875 138 12669.27 35.90 54513.88 88888.00 2016-05-17 02:20:32.000 138 12669.27 35.90 54513.85 88888.00 2016-05-17 02:20:32.125 138 12669.30 35.92 54513.82 88888.00 2016-05-17 02:20:32.250 138 12669.35 35.90 54513.80 88888.00 2016-05-17 02:20:32.375 138 12669.35 35.92 54513.82 88888.00 2016-05-17 02:20:32.500 138 12669.30 35.92 54513.85 88888.00 2016-05-17 02:20:32.625 138 12669.25 35.88 54513.80 88888.00 2016-05-17 02:20:32.750 138 12669.25 35.88 54513.78 88888.00 2016-05-17 02:20:32.875 138 12669.27 35.90 54513.80 88888.00 2016-05-17 02:20:33.000 138 12669.27 35.90 54513.78 88888.00 2016-05-17 02:20:33.125 138 12669.27 35.88 54513.75 88888.00 2016-05-17 02:20:33.250 138 12669.25 35.88 54513.78 88888.00 2016-05-17 02:20:33.375 138 12669.25 35.88 54513.75 88888.00 2016-05-17 02:20:33.500 138 12669.20 35.88 54513.80 88888.00 2016-05-17 02:20:33.625 138 12669.20 35.88 54513.78 88888.00 2016-05-17 02:20:33.750 138 12669.25 35.90 54513.78 88888.00 2016-05-17 02:20:33.875 138 12669.27 35.90 54513.75 88888.00 2016-05-17 02:20:34.000 138 12669.25 35.88 54513.75 88888.00 2016-05-17 02:20:34.125 138 12669.23 35.90 54513.78 88888.00 2016-05-17 02:20:34.250 138 12669.20 35.85 54513.78 88888.00 2016-05-17 02:20:34.375 138 12669.27 35.88 54513.78 88888.00 2016-05-17 02:20:34.500 138 12669.33 35.88 54513.78 88888.00 2016-05-17 02:20:34.625 138 12669.30 35.90 54513.78 88888.00 2016-05-17 02:20:34.750 138 12669.23 35.90 54513.78 88888.00 2016-05-17 02:20:34.875 138 12669.17 35.90 54513.78 88888.00 2016-05-17 02:20:35.000 138 12669.23 35.88 54513.78 88888.00 2016-05-17 02:20:35.125 138 12669.27 35.88 54513.80 88888.00 2016-05-17 02:20:35.250 138 12669.25 35.88 54513.82 88888.00 2016-05-17 02:20:35.375 138 12669.17 35.88 54513.80 88888.00 2016-05-17 02:20:35.500 138 12669.15 35.88 54513.82 88888.00 2016-05-17 02:20:35.625 138 12669.20 35.85 54513.82 88888.00 2016-05-17 02:20:35.750 138 12669.23 35.85 54513.80 88888.00 2016-05-17 02:20:35.875 138 12669.23 35.90 54513.78 88888.00 2016-05-17 02:20:36.000 138 12669.27 35.90 54513.78 88888.00 2016-05-17 02:20:36.125 138 12669.27 35.90 54513.78 88888.00 2016-05-17 02:20:36.250 138 12669.25 35.85 54513.75 88888.00 2016-05-17 02:20:36.375 138 12669.25 35.88 54513.72 88888.00 2016-05-17 02:20:36.500 138 12669.25 35.88 54513.72 88888.00 2016-05-17 02:20:36.625 138 12669.23 35.90 54513.72 88888.00 2016-05-17 02:20:36.750 138 12669.23 35.90 54513.70 88888.00 2016-05-17 02:20:36.875 138 12669.23 35.88 54513.70 88888.00 2016-05-17 02:20:37.000 138 12669.23 35.88 54513.68 88888.00 2016-05-17 02:20:37.125 138 12669.17 35.85 54513.70 88888.00 2016-05-17 02:20:37.250 138 12669.15 35.85 54513.72 88888.00 2016-05-17 02:20:37.375 138 12669.25 35.88 54513.70 88888.00 2016-05-17 02:20:37.500 138 12669.30 35.90 54513.72 88888.00 2016-05-17 02:20:37.625 138 12669.25 35.88 54513.70 88888.00 2016-05-17 02:20:37.750 138 12669.27 35.90 54513.70 88888.00 2016-05-17 02:20:37.875 138 12669.27 35.90 54513.70 88888.00 2016-05-17 02:20:38.000 138 12669.25 35.85 54513.70 88888.00 2016-05-17 02:20:38.125 138 12669.27 35.88 54513.70 88888.00 2016-05-17 02:20:38.250 138 12669.27 35.88 54513.75 88888.00 2016-05-17 02:20:38.375 138 12669.33 35.92 54513.72 88888.00 2016-05-17 02:20:38.500 138 12669.27 35.92 54513.70 88888.00 2016-05-17 02:20:38.625 138 12669.20 35.92 54513.70 88888.00 2016-05-17 02:20:38.750 138 12669.20 35.92 54513.68 88888.00 2016-05-17 02:20:38.875 138 12669.25 35.92 54513.70 88888.00 2016-05-17 02:20:39.000 138 12669.27 35.90 54513.68 88888.00 2016-05-17 02:20:39.125 138 12669.30 35.90 54513.70 88888.00 2016-05-17 02:20:39.250 138 12669.27 35.92 54513.70 88888.00 2016-05-17 02:20:39.375 138 12669.33 35.92 54513.72 88888.00 2016-05-17 02:20:39.500 138 12669.33 35.95 54513.70 88888.00 2016-05-17 02:20:39.625 138 12669.33 35.92 54513.75 88888.00 2016-05-17 02:20:39.750 138 12669.33 35.90 54513.75 88888.00 2016-05-17 02:20:39.875 138 12669.30 35.90 54513.72 88888.00 2016-05-17 02:20:40.000 138 12669.30 35.92 54513.72 88888.00 2016-05-17 02:20:40.125 138 12669.30 35.95 54513.75 88888.00 2016-05-17 02:20:40.250 138 12669.33 35.92 54513.72 88888.00 2016-05-17 02:20:40.375 138 12669.27 35.95 54513.75 88888.00 2016-05-17 02:20:40.500 138 12669.25 35.92 54513.75 88888.00 2016-05-17 02:20:40.625 138 12669.23 35.92 54513.75 88888.00 2016-05-17 02:20:40.750 138 12669.25 35.95 54513.78 88888.00 2016-05-17 02:20:40.875 138 12669.25 35.98 54513.78 88888.00 2016-05-17 02:20:41.000 138 12669.20 35.95 54513.78 88888.00 2016-05-17 02:20:41.125 138 12669.23 35.95 54513.78 88888.00 2016-05-17 02:20:41.250 138 12669.20 35.92 54513.75 88888.00 2016-05-17 02:20:41.375 138 12669.27 35.95 54513.78 88888.00 2016-05-17 02:20:41.500 138 12669.30 35.92 54513.75 88888.00 2016-05-17 02:20:41.625 138 12669.27 35.92 54513.75 88888.00 2016-05-17 02:20:41.750 138 12669.27 35.92 54513.78 88888.00 2016-05-17 02:20:41.875 138 12669.25 35.92 54513.78 88888.00 2016-05-17 02:20:42.000 138 12669.25 35.90 54513.72 88888.00 2016-05-17 02:20:42.125 138 12669.25 35.88 54513.70 88888.00 2016-05-17 02:20:42.250 138 12669.23 35.88 54513.72 88888.00 2016-05-17 02:20:42.375 138 12669.23 35.88 54513.70 88888.00 2016-05-17 02:20:42.500 138 12669.17 35.90 54513.72 88888.00 2016-05-17 02:20:42.625 138 12669.20 35.90 54513.72 88888.00 2016-05-17 02:20:42.750 138 12669.25 35.92 54513.72 88888.00 2016-05-17 02:20:42.875 138 12669.27 35.92 54513.70 88888.00 2016-05-17 02:20:43.000 138 12669.27 35.88 54513.70 88888.00 2016-05-17 02:20:43.125 138 12669.30 35.88 54513.72 88888.00 2016-05-17 02:20:43.250 138 12669.30 35.88 54513.72 88888.00 2016-05-17 02:20:43.375 138 12669.30 35.85 54513.68 88888.00 2016-05-17 02:20:43.500 138 12669.25 35.85 54513.68 88888.00 2016-05-17 02:20:43.625 138 12669.27 35.88 54513.68 88888.00 2016-05-17 02:20:43.750 138 12669.33 35.90 54513.70 88888.00 2016-05-17 02:20:43.875 138 12669.27 35.90 54513.70 88888.00 2016-05-17 02:20:44.000 138 12669.25 35.90 54513.68 88888.00 2016-05-17 02:20:44.125 138 12669.25 35.90 54513.70 88888.00 2016-05-17 02:20:44.250 138 12669.25 35.88 54513.72 88888.00 2016-05-17 02:20:44.375 138 12669.27 35.88 54513.70 88888.00 2016-05-17 02:20:44.500 138 12669.27 35.90 54513.68 88888.00 2016-05-17 02:20:44.625 138 12669.27 35.90 54513.70 88888.00 2016-05-17 02:20:44.750 138 12669.23 35.90 54513.68 88888.00 2016-05-17 02:20:44.875 138 12669.23 35.92 54513.68 88888.00 2016-05-17 02:20:45.000 138 12669.23 35.90 54513.68 88888.00 2016-05-17 02:20:45.125 138 12669.27 35.90 54513.70 88888.00 2016-05-17 02:20:45.250 138 12669.35 35.90 54513.75 88888.00 2016-05-17 02:20:45.375 138 12669.35 35.90 54513.75 88888.00 2016-05-17 02:20:45.500 138 12669.35 35.90 54513.70 88888.00 2016-05-17 02:20:45.625 138 12669.30 35.90 54513.70 88888.00 2016-05-17 02:20:45.750 138 12669.25 35.88 54513.70 88888.00 2016-05-17 02:20:45.875 138 12669.25 35.90 54513.70 88888.00 2016-05-17 02:20:46.000 138 12669.30 35.90 54513.70 88888.00 2016-05-17 02:20:46.125 138 12669.33 35.88 54513.72 88888.00 2016-05-17 02:20:46.250 138 12669.33 35.88 54513.78 88888.00 2016-05-17 02:20:46.375 138 12669.33 35.88 54513.75 88888.00 2016-05-17 02:20:46.500 138 12669.27 35.85 54513.75 88888.00 2016-05-17 02:20:46.625 138 12669.23 35.85 54513.75 88888.00 2016-05-17 02:20:46.750 138 12669.23 35.88 54513.75 88888.00 2016-05-17 02:20:46.875 138 12669.30 35.85 54513.75 88888.00 2016-05-17 02:20:47.000 138 12669.27 35.85 54513.75 88888.00 2016-05-17 02:20:47.125 138 12669.27 35.85 54513.78 88888.00 2016-05-17 02:20:47.250 138 12669.25 35.88 54513.78 88888.00 2016-05-17 02:20:47.375 138 12669.27 35.88 54513.78 88888.00 2016-05-17 02:20:47.500 138 12669.27 35.90 54513.75 88888.00 2016-05-17 02:20:47.625 138 12669.23 35.90 54513.78 88888.00 2016-05-17 02:20:47.750 138 12669.23 35.88 54513.75 88888.00 2016-05-17 02:20:47.875 138 12669.25 35.90 54513.72 88888.00 2016-05-17 02:20:48.000 138 12669.25 35.90 54513.70 88888.00 2016-05-17 02:20:48.125 138 12669.25 35.88 54513.70 88888.00 2016-05-17 02:20:48.250 138 12669.23 35.90 54513.72 88888.00 2016-05-17 02:20:48.375 138 12669.20 35.90 54513.72 88888.00 2016-05-17 02:20:48.500 138 12669.17 35.88 54513.75 88888.00 2016-05-17 02:20:48.625 138 12669.23 35.92 54513.72 88888.00 2016-05-17 02:20:48.750 138 12669.23 35.95 54513.75 88888.00 2016-05-17 02:20:48.875 138 12669.15 35.95 54513.75 88888.00 2016-05-17 02:20:49.000 138 12669.12 35.92 54513.75 88888.00 2016-05-17 02:20:49.125 138 12669.17 35.90 54513.75 88888.00 2016-05-17 02:20:49.250 138 12669.15 35.90 54513.75 88888.00 2016-05-17 02:20:49.375 138 12669.15 35.95 54513.75 88888.00 2016-05-17 02:20:49.500 138 12669.10 35.95 54513.72 88888.00 2016-05-17 02:20:49.625 138 12669.08 35.95 54513.75 88888.00 2016-05-17 02:20:49.750 138 12669.08 35.92 54513.72 88888.00 2016-05-17 02:20:49.875 138 12669.10 35.92 54513.70 88888.00 2016-05-17 02:20:50.000 138 12669.08 35.90 54513.72 88888.00 2016-05-17 02:20:50.125 138 12669.08 35.92 54513.72 88888.00 2016-05-17 02:20:50.250 138 12669.02 35.90 54513.72 88888.00 2016-05-17 02:20:50.375 138 12669.00 35.92 54513.70 88888.00 2016-05-17 02:20:50.500 138 12669.00 35.92 54513.72 88888.00 2016-05-17 02:20:50.625 138 12669.05 35.95 54513.72 88888.00 2016-05-17 02:20:50.750 138 12669.05 35.95 54513.72 88888.00 2016-05-17 02:20:50.875 138 12669.05 35.95 54513.72 88888.00 2016-05-17 02:20:51.000 138 12669.02 35.98 54513.72 88888.00 2016-05-17 02:20:51.125 138 12669.00 35.95 54513.72 88888.00 2016-05-17 02:20:51.250 138 12669.00 35.92 54513.72 88888.00 2016-05-17 02:20:51.375 138 12669.00 35.98 54513.70 88888.00 2016-05-17 02:20:51.500 138 12669.00 35.98 54513.70 88888.00 2016-05-17 02:20:51.625 138 12669.05 35.95 54513.72 88888.00 2016-05-17 02:20:51.750 138 12669.05 35.95 54513.72 88888.00 2016-05-17 02:20:51.875 138 12669.02 35.95 54513.72 88888.00 2016-05-17 02:20:52.000 138 12669.08 35.95 54513.70 88888.00 2016-05-17 02:20:52.125 138 12669.10 35.95 54513.72 88888.00 2016-05-17 02:20:52.250 138 12669.05 35.95 54513.75 88888.00 2016-05-17 02:20:52.375 138 12669.02 35.95 54513.75 88888.00 2016-05-17 02:20:52.500 138 12669.00 35.98 54513.75 88888.00 2016-05-17 02:20:52.625 138 12669.00 35.98 54513.75 88888.00 2016-05-17 02:20:52.750 138 12669.00 36.00 54513.75 88888.00 2016-05-17 02:20:52.875 138 12669.00 36.00 54513.72 88888.00 2016-05-17 02:20:53.000 138 12668.95 36.00 54513.72 88888.00 2016-05-17 02:20:53.125 138 12668.95 36.00 54513.75 88888.00 2016-05-17 02:20:53.250 138 12668.98 36.02 54513.78 88888.00 2016-05-17 02:20:53.375 138 12668.98 36.02 54513.75 88888.00 2016-05-17 02:20:53.500 138 12669.00 36.05 54513.78 88888.00 2016-05-17 02:20:53.625 138 12669.05 36.05 54513.78 88888.00 2016-05-17 02:20:53.750 138 12669.00 36.05 54513.78 88888.00 2016-05-17 02:20:53.875 138 12668.98 36.08 54513.75 88888.00 2016-05-17 02:20:54.000 138 12669.00 36.08 54513.75 88888.00 2016-05-17 02:20:54.125 138 12669.02 36.08 54513.72 88888.00 2016-05-17 02:20:54.250 138 12668.95 36.10 54513.70 88888.00 2016-05-17 02:20:54.375 138 12668.92 36.08 54513.70 88888.00 2016-05-17 02:20:54.500 138 12668.92 36.10 54513.68 88888.00 2016-05-17 02:20:54.625 138 12668.98 36.12 54513.70 88888.00 2016-05-17 02:20:54.750 138 12668.98 36.12 54513.70 88888.00 2016-05-17 02:20:54.875 138 12668.95 36.12 54513.65 88888.00 2016-05-17 02:20:55.000 138 12668.92 36.15 54513.65 88888.00 2016-05-17 02:20:55.125 138 12668.92 36.15 54513.68 88888.00 2016-05-17 02:20:55.250 138 12668.90 36.15 54513.68 88888.00 2016-05-17 02:20:55.375 138 12668.88 36.15 54513.68 88888.00 2016-05-17 02:20:55.500 138 12668.88 36.20 54513.70 88888.00 2016-05-17 02:20:55.625 138 12668.85 36.20 54513.72 88888.00 2016-05-17 02:20:55.750 138 12668.85 36.17 54513.70 88888.00 2016-05-17 02:20:55.875 138 12668.88 36.17 54513.68 88888.00 2016-05-17 02:20:56.000 138 12668.92 36.17 54513.68 88888.00 2016-05-17 02:20:56.125 138 12668.95 36.20 54513.68 88888.00 2016-05-17 02:20:56.250 138 12668.92 36.20 54513.68 88888.00 2016-05-17 02:20:56.375 138 12668.90 36.23 54513.68 88888.00 2016-05-17 02:20:56.500 138 12668.88 36.25 54513.68 88888.00 2016-05-17 02:20:56.625 138 12668.85 36.25 54513.68 88888.00 2016-05-17 02:20:56.750 138 12668.85 36.25 54513.68 88888.00 2016-05-17 02:20:56.875 138 12668.88 36.25 54513.68 88888.00 2016-05-17 02:20:57.000 138 12668.88 36.25 54513.68 88888.00 2016-05-17 02:20:57.125 138 12668.85 36.27 54513.68 88888.00 2016-05-17 02:20:57.250 138 12668.77 36.25 54513.68 88888.00 2016-05-17 02:20:57.375 138 12668.75 36.27 54513.68 88888.00 2016-05-17 02:20:57.500 138 12668.77 36.30 54513.68 88888.00 2016-05-17 02:20:57.625 138 12668.83 36.33 54513.68 88888.00 2016-05-17 02:20:57.750 138 12668.85 36.33 54513.68 88888.00 2016-05-17 02:20:57.875 138 12668.83 36.30 54513.65 88888.00 2016-05-17 02:20:58.000 138 12668.83 36.30 54513.68 88888.00 2016-05-17 02:20:58.125 138 12668.83 36.33 54513.68 88888.00 2016-05-17 02:20:58.250 138 12668.80 36.33 54513.68 88888.00 2016-05-17 02:20:58.375 138 12668.83 36.35 54513.68 88888.00 2016-05-17 02:20:58.500 138 12668.83 36.33 54513.65 88888.00 2016-05-17 02:20:58.625 138 12668.77 36.33 54513.65 88888.00 2016-05-17 02:20:58.750 138 12668.80 36.33 54513.68 88888.00 2016-05-17 02:20:58.875 138 12668.83 36.35 54513.65 88888.00 2016-05-17 02:20:59.000 138 12668.80 36.35 54513.68 88888.00 2016-05-17 02:20:59.125 138 12668.83 36.35 54513.70 88888.00 2016-05-17 02:20:59.250 138 12668.77 36.35 54513.70 88888.00 2016-05-17 02:20:59.375 138 12668.77 36.35 54513.68 88888.00 2016-05-17 02:20:59.500 138 12668.77 36.35 54513.68 88888.00 2016-05-17 02:20:59.625 138 12668.80 36.35 54513.68 88888.00 2016-05-17 02:20:59.750 138 12668.77 36.35 54513.68 88888.00 2016-05-17 02:20:59.875 138 12668.75 36.38 54513.65 88888.00 2016-05-17 02:21:00.000 138 12668.73 36.38 54513.65 88888.00 2016-05-17 02:21:00.125 138 12668.77 36.40 54513.65 88888.00 2016-05-17 02:21:00.250 138 12668.77 36.42 54513.65 88888.00 2016-05-17 02:21:00.375 138 12668.77 36.42 54513.62 88888.00 2016-05-17 02:21:00.500 138 12668.75 36.40 54513.65 88888.00 2016-05-17 02:21:00.625 138 12668.80 36.40 54513.62 88888.00 2016-05-17 02:21:00.750 138 12668.80 36.42 54513.60 88888.00 2016-05-17 02:21:00.875 138 12668.77 36.42 54513.62 88888.00 2016-05-17 02:21:01.000 138 12668.80 36.38 54513.65 88888.00 2016-05-17 02:21:01.125 138 12668.83 36.42 54513.65 88888.00 2016-05-17 02:21:01.250 138 12668.80 36.45 54513.65 88888.00 2016-05-17 02:21:01.375 138 12668.83 36.45 54513.62 88888.00 2016-05-17 02:21:01.500 138 12668.80 36.45 54513.62 88888.00 2016-05-17 02:21:01.625 138 12668.80 36.42 54513.62 88888.00 2016-05-17 02:21:01.750 138 12668.77 36.42 54513.60 88888.00 2016-05-17 02:21:01.875 138 12668.83 36.45 54513.62 88888.00 2016-05-17 02:21:02.000 138 12668.90 36.45 54513.60 88888.00 2016-05-17 02:21:02.125 138 12668.90 36.42 54513.60 88888.00 2016-05-17 02:21:02.250 138 12668.88 36.42 54513.60 88888.00 2016-05-17 02:21:02.375 138 12668.85 36.45 54513.60 88888.00 2016-05-17 02:21:02.500 138 12668.80 36.45 54513.60 88888.00 2016-05-17 02:21:02.625 138 12668.90 36.45 54513.60 88888.00 2016-05-17 02:21:02.750 138 12668.90 36.48 54513.60 88888.00 2016-05-17 02:21:02.875 138 12668.83 36.48 54513.60 88888.00 2016-05-17 02:21:03.000 138 12668.77 36.45 54513.60 88888.00 2016-05-17 02:21:03.125 138 12668.80 36.50 54513.60 88888.00 2016-05-17 02:21:03.250 138 12668.83 36.48 54513.60 88888.00 2016-05-17 02:21:03.375 138 12668.80 36.50 54513.60 88888.00 2016-05-17 02:21:03.500 138 12668.75 36.45 54513.60 88888.00 2016-05-17 02:21:03.625 138 12668.77 36.48 54513.60 88888.00 2016-05-17 02:21:03.750 138 12668.85 36.52 54513.60 88888.00 2016-05-17 02:21:03.875 138 12668.88 36.50 54513.60 88888.00 2016-05-17 02:21:04.000 138 12668.85 36.48 54513.62 88888.00 2016-05-17 02:21:04.125 138 12668.80 36.55 54513.62 88888.00 2016-05-17 02:21:04.250 138 12668.83 36.50 54513.65 88888.00 2016-05-17 02:21:04.375 138 12668.83 36.45 54513.65 88888.00 2016-05-17 02:21:04.500 138 12668.80 36.48 54513.68 88888.00 2016-05-17 02:21:04.625 138 12668.83 36.50 54513.65 88888.00 2016-05-17 02:21:04.750 138 12668.83 36.50 54513.62 88888.00 2016-05-17 02:21:04.875 138 12668.80 36.48 54513.62 88888.00 2016-05-17 02:21:05.000 138 12668.85 36.45 54513.62 88888.00 2016-05-17 02:21:05.125 138 12668.85 36.45 54513.65 88888.00 2016-05-17 02:21:05.250 138 12668.80 36.42 54513.65 88888.00 2016-05-17 02:21:05.375 138 12668.83 36.45 54513.65 88888.00 2016-05-17 02:21:05.500 138 12668.83 36.42 54513.62 88888.00 2016-05-17 02:21:05.625 138 12668.77 36.45 54513.62 88888.00 2016-05-17 02:21:05.750 138 12668.83 36.40 54513.62 88888.00 2016-05-17 02:21:05.875 138 12668.83 36.42 54513.60 88888.00 2016-05-17 02:21:06.000 138 12668.77 36.40 54513.60 88888.00 2016-05-17 02:21:06.125 138 12668.77 36.38 54513.57 88888.00 2016-05-17 02:21:06.250 138 12668.80 36.38 54513.60 88888.00 2016-05-17 02:21:06.375 138 12668.80 36.35 54513.57 88888.00 2016-05-17 02:21:06.500 138 12668.80 36.38 54513.57 88888.00 2016-05-17 02:21:06.625 138 12668.80 36.35 54513.60 88888.00 2016-05-17 02:21:06.750 138 12668.77 36.38 54513.60 88888.00 2016-05-17 02:21:06.875 138 12668.77 36.38 54513.60 88888.00 2016-05-17 02:21:07.000 138 12668.85 36.38 54513.60 88888.00 2016-05-17 02:21:07.125 138 12668.83 36.38 54513.60 88888.00 2016-05-17 02:21:07.250 138 12668.80 36.35 54513.60 88888.00 2016-05-17 02:21:07.375 138 12668.83 36.35 54513.60 88888.00 2016-05-17 02:21:07.500 138 12668.88 36.35 54513.60 88888.00 2016-05-17 02:21:07.625 138 12668.85 36.38 54513.62 88888.00 2016-05-17 02:21:07.750 138 12668.83 36.35 54513.60 88888.00 2016-05-17 02:21:07.875 138 12668.80 36.33 54513.60 88888.00 2016-05-17 02:21:08.000 138 12668.83 36.30 54513.57 88888.00 2016-05-17 02:21:08.125 138 12668.83 36.30 54513.60 88888.00 2016-05-17 02:21:08.250 138 12668.83 36.30 54513.60 88888.00 2016-05-17 02:21:08.375 138 12668.83 36.33 54513.60 88888.00 2016-05-17 02:21:08.500 138 12668.83 36.30 54513.57 88888.00 2016-05-17 02:21:08.625 138 12668.80 36.33 54513.60 88888.00 2016-05-17 02:21:08.750 138 12668.77 36.27 54513.60 88888.00 2016-05-17 02:21:08.875 138 12668.80 36.25 54513.60 88888.00 2016-05-17 02:21:09.000 138 12668.85 36.25 54513.57 88888.00 2016-05-17 02:21:09.125 138 12668.85 36.25 54513.60 88888.00 2016-05-17 02:21:09.250 138 12668.80 36.25 54513.62 88888.00 2016-05-17 02:21:09.375 138 12668.77 36.25 54513.62 88888.00 2016-05-17 02:21:09.500 138 12668.75 36.23 54513.60 88888.00 2016-05-17 02:21:09.625 138 12668.75 36.23 54513.57 88888.00 2016-05-17 02:21:09.750 138 12668.75 36.25 54513.57 88888.00 2016-05-17 02:21:09.875 138 12668.80 36.25 54513.60 88888.00 2016-05-17 02:21:10.000 138 12668.85 36.20 54513.57 88888.00 2016-05-17 02:21:10.125 138 12668.80 36.23 54513.60 88888.00 2016-05-17 02:21:10.250 138 12668.80 36.20 54513.60 88888.00 2016-05-17 02:21:10.375 138 12668.80 36.20 54513.60 88888.00 2016-05-17 02:21:10.500 138 12668.77 36.20 54513.60 88888.00 2016-05-17 02:21:10.625 138 12668.80 36.20 54513.60 88888.00 2016-05-17 02:21:10.750 138 12668.83 36.20 54513.60 88888.00 2016-05-17 02:21:10.875 138 12668.77 36.17 54513.60 88888.00 2016-05-17 02:21:11.000 138 12668.75 36.15 54513.60 88888.00 2016-05-17 02:21:11.125 138 12668.77 36.15 54513.62 88888.00 2016-05-17 02:21:11.250 138 12668.83 36.12 54513.62 88888.00 2016-05-17 02:21:11.375 138 12668.83 36.17 54513.62 88888.00 2016-05-17 02:21:11.500 138 12668.80 36.12 54513.62 88888.00 2016-05-17 02:21:11.625 138 12668.80 36.12 54513.60 88888.00 2016-05-17 02:21:11.750 138 12668.77 36.10 54513.60 88888.00 2016-05-17 02:21:11.875 138 12668.77 36.10 54513.60 88888.00 2016-05-17 02:21:12.000 138 12668.80 36.12 54513.62 88888.00 2016-05-17 02:21:12.125 138 12668.80 36.10 54513.62 88888.00 2016-05-17 02:21:12.250 138 12668.75 36.08 54513.62 88888.00 2016-05-17 02:21:12.375 138 12668.70 36.08 54513.62 88888.00 2016-05-17 02:21:12.500 138 12668.65 36.10 54513.62 88888.00 2016-05-17 02:21:12.625 138 12668.67 36.10 54513.62 88888.00 2016-05-17 02:21:12.750 138 12668.67 36.08 54513.65 88888.00 2016-05-17 02:21:12.875 138 12668.70 36.08 54513.65 88888.00 2016-05-17 02:21:13.000 138 12668.75 36.10 54513.62 88888.00 2016-05-17 02:21:13.125 138 12668.70 36.08 54513.65 88888.00 2016-05-17 02:21:13.250 138 12668.65 36.05 54513.65 88888.00 2016-05-17 02:21:13.375 138 12668.65 36.05 54513.65 88888.00 2016-05-17 02:21:13.500 138 12668.65 36.02 54513.65 88888.00 2016-05-17 02:21:13.625 138 12668.65 36.02 54513.62 88888.00 2016-05-17 02:21:13.750 138 12668.62 36.02 54513.65 88888.00 2016-05-17 02:21:13.875 138 12668.65 36.00 54513.65 88888.00 2016-05-17 02:21:14.000 138 12668.62 36.00 54513.65 88888.00 2016-05-17 02:21:14.125 138 12668.62 36.00 54513.65 88888.00 2016-05-17 02:21:14.250 138 12668.65 36.00 54513.65 88888.00 2016-05-17 02:21:14.375 138 12668.65 36.00 54513.62 88888.00 2016-05-17 02:21:14.500 138 12668.62 36.00 54513.62 88888.00 2016-05-17 02:21:14.625 138 12668.67 36.00 54513.65 88888.00 2016-05-17 02:21:14.750 138 12668.67 35.95 54513.62 88888.00 2016-05-17 02:21:14.875 138 12668.65 35.95 54513.62 88888.00 2016-05-17 02:21:15.000 138 12668.67 35.95 54513.62 88888.00 2016-05-17 02:21:15.125 138 12668.67 36.00 54513.65 88888.00 2016-05-17 02:21:15.250 138 12668.65 35.98 54513.68 88888.00 2016-05-17 02:21:15.375 138 12668.62 35.98 54513.65 88888.00 2016-05-17 02:21:15.500 138 12668.58 36.00 54513.65 88888.00 2016-05-17 02:21:15.625 138 12668.58 35.98 54513.65 88888.00 2016-05-17 02:21:15.750 138 12668.60 36.00 54513.65 88888.00 2016-05-17 02:21:15.875 138 12668.60 35.98 54513.65 88888.00 2016-05-17 02:21:16.000 138 12668.55 35.98 54513.65 88888.00 2016-05-17 02:21:16.125 138 12668.50 35.98 54513.68 88888.00 2016-05-17 02:21:16.250 138 12668.48 35.95 54513.70 88888.00 2016-05-17 02:21:16.375 138 12668.60 35.95 54513.70 88888.00 2016-05-17 02:21:16.500 138 12668.60 35.95 54513.70 88888.00 2016-05-17 02:21:16.625 138 12668.58 35.95 54513.70 88888.00 2016-05-17 02:21:16.750 138 12668.55 35.95 54513.68 88888.00 2016-05-17 02:21:16.875 138 12668.50 35.95 54513.70 88888.00 2016-05-17 02:21:17.000 138 12668.50 35.98 54513.70 88888.00 2016-05-17 02:21:17.125 138 12668.50 35.98 54513.68 88888.00 2016-05-17 02:21:17.250 138 12668.50 35.98 54513.70 88888.00 2016-05-17 02:21:17.375 138 12668.50 36.00 54513.70 88888.00 2016-05-17 02:21:17.500 138 12668.50 35.98 54513.70 88888.00 2016-05-17 02:21:17.625 138 12668.52 36.00 54513.72 88888.00 2016-05-17 02:21:17.750 138 12668.52 36.00 54513.70 88888.00 2016-05-17 02:21:17.875 138 12668.50 36.02 54513.70 88888.00 2016-05-17 02:21:18.000 138 12668.42 35.98 54513.70 88888.00 2016-05-17 02:21:18.125 138 12668.42 35.98 54513.65 88888.00 2016-05-17 02:21:18.250 138 12668.42 36.00 54513.65 88888.00 2016-05-17 02:21:18.375 138 12668.48 36.00 54513.65 88888.00 2016-05-17 02:21:18.500 138 12668.48 35.98 54513.62 88888.00 2016-05-17 02:21:18.625 138 12668.50 35.98 54513.62 88888.00 2016-05-17 02:21:18.750 138 12668.52 36.00 54513.62 88888.00 2016-05-17 02:21:18.875 138 12668.52 36.00 54513.62 88888.00 2016-05-17 02:21:19.000 138 12668.52 36.00 54513.65 88888.00 2016-05-17 02:21:19.125 138 12668.48 36.00 54513.65 88888.00 2016-05-17 02:21:19.250 138 12668.48 36.00 54513.62 88888.00 2016-05-17 02:21:19.375 138 12668.55 36.02 54513.62 88888.00 2016-05-17 02:21:19.500 138 12668.58 36.05 54513.62 88888.00 2016-05-17 02:21:19.625 138 12668.42 36.02 54513.60 88888.00 2016-05-17 02:21:19.750 138 12668.42 36.02 54513.62 88888.00 2016-05-17 02:21:19.875 138 12668.42 36.02 54513.60 88888.00 2016-05-17 02:21:20.000 138 12668.42 36.05 54513.60 88888.00 2016-05-17 02:21:20.125 138 12668.42 36.02 54513.60 88888.00 2016-05-17 02:21:20.250 138 12668.38 36.02 54513.57 88888.00 2016-05-17 02:21:20.375 138 12668.40 36.02 54513.57 88888.00 2016-05-17 02:21:20.500 138 12668.40 36.00 54513.60 88888.00 2016-05-17 02:21:20.625 138 12668.42 36.02 54513.60 88888.00 2016-05-17 02:21:20.750 138 12668.40 36.02 54513.62 88888.00 2016-05-17 02:21:20.875 138 12668.48 36.00 54513.60 88888.00 2016-05-17 02:21:21.000 138 12668.50 36.02 54513.60 88888.00 2016-05-17 02:21:21.125 138 12668.45 36.02 54513.57 88888.00 2016-05-17 02:21:21.250 138 12668.42 36.02 54513.57 88888.00 2016-05-17 02:21:21.375 138 12668.48 36.05 54513.57 88888.00 2016-05-17 02:21:21.500 138 12668.48 36.05 54513.57 88888.00 2016-05-17 02:21:21.625 138 12668.52 36.08 54513.57 88888.00 2016-05-17 02:21:21.750 138 12668.62 36.02 54513.60 88888.00 2016-05-17 02:21:21.875 138 12668.58 36.02 54513.57 88888.00 2016-05-17 02:21:22.000 138 12668.55 36.02 54513.57 88888.00 2016-05-17 02:21:22.125 138 12668.55 36.05 54513.57 88888.00 2016-05-17 02:21:22.250 138 12668.52 36.05 54513.60 88888.00 2016-05-17 02:21:22.375 138 12668.52 36.05 54513.60 88888.00 2016-05-17 02:21:22.500 138 12668.52 36.08 54513.57 88888.00 2016-05-17 02:21:22.625 138 12668.52 36.05 54513.60 88888.00 2016-05-17 02:21:22.750 138 12668.52 36.05 54513.60 88888.00 2016-05-17 02:21:22.875 138 12668.58 36.02 54513.60 88888.00 2016-05-17 02:21:23.000 138 12668.65 36.02 54513.60 88888.00 2016-05-17 02:21:23.125 138 12668.67 36.05 54513.60 88888.00 2016-05-17 02:21:23.250 138 12668.58 36.05 54513.57 88888.00 2016-05-17 02:21:23.375 138 12668.55 36.08 54513.55 88888.00 2016-05-17 02:21:23.500 138 12668.55 36.08 54513.55 88888.00 2016-05-17 02:21:23.625 138 12668.62 36.10 54513.53 88888.00 2016-05-17 02:21:23.750 138 12668.67 36.12 54513.53 88888.00 2016-05-17 02:21:23.875 138 12668.67 36.10 54513.53 88888.00 2016-05-17 02:21:24.000 138 12668.67 36.05 54513.50 88888.00 2016-05-17 02:21:24.125 138 12668.70 36.08 54513.47 88888.00 2016-05-17 02:21:24.250 138 12668.77 36.12 54513.50 88888.00 2016-05-17 02:21:24.375 138 12668.70 36.12 54513.50 88888.00 2016-05-17 02:21:24.500 138 12668.62 36.12 54513.47 88888.00 2016-05-17 02:21:24.625 138 12668.65 36.12 54513.45 88888.00 2016-05-17 02:21:24.750 138 12668.73 36.15 54513.47 88888.00 2016-05-17 02:21:24.875 138 12668.77 36.17 54513.47 88888.00 2016-05-17 02:21:25.000 138 12668.77 36.17 54513.43 88888.00 2016-05-17 02:21:25.125 138 12668.80 36.17 54513.43 88888.00 2016-05-17 02:21:25.250 138 12668.75 36.15 54513.43 88888.00 2016-05-17 02:21:25.375 138 12668.77 36.20 54513.43 88888.00 2016-05-17 02:21:25.500 138 12668.83 36.23 54513.45 88888.00 2016-05-17 02:21:25.625 138 12668.80 36.23 54513.43 88888.00 2016-05-17 02:21:25.750 138 12668.83 36.20 54513.43 88888.00 2016-05-17 02:21:25.875 138 12668.83 36.25 54513.40 88888.00 2016-05-17 02:21:26.000 138 12668.85 36.23 54513.38 88888.00 2016-05-17 02:21:26.125 138 12668.88 36.23 54513.43 88888.00 2016-05-17 02:21:26.250 138 12668.90 36.20 54513.45 88888.00 2016-05-17 02:21:26.375 138 12668.88 36.20 54513.45 88888.00 2016-05-17 02:21:26.500 138 12668.88 36.25 54513.43 88888.00 2016-05-17 02:21:26.625 138 12668.90 36.25 54513.43 88888.00 2016-05-17 02:21:26.750 138 12668.92 36.25 54513.40 88888.00 2016-05-17 02:21:26.875 138 12668.95 36.25 54513.40 88888.00 2016-05-17 02:21:27.000 138 12668.90 36.23 54513.38 88888.00 2016-05-17 02:21:27.125 138 12668.95 36.23 54513.38 88888.00 2016-05-17 02:21:27.250 138 12668.92 36.20 54513.40 88888.00 2016-05-17 02:21:27.375 138 12668.92 36.23 54513.38 88888.00 2016-05-17 02:21:27.500 138 12668.98 36.20 54513.38 88888.00 2016-05-17 02:21:27.625 138 12669.02 36.23 54513.40 88888.00 2016-05-17 02:21:27.750 138 12669.05 36.25 54513.40 88888.00 2016-05-17 02:21:27.875 138 12669.02 36.23 54513.40 88888.00 2016-05-17 02:21:28.000 138 12669.02 36.20 54513.38 88888.00 2016-05-17 02:21:28.125 138 12668.98 36.17 54513.40 88888.00 2016-05-17 02:21:28.250 138 12668.95 36.20 54513.43 88888.00 2016-05-17 02:21:28.375 138 12669.00 36.25 54513.45 88888.00 2016-05-17 02:21:28.500 138 12669.02 36.23 54513.43 88888.00 2016-05-17 02:21:28.625 138 12669.02 36.20 54513.43 88888.00 2016-05-17 02:21:28.750 138 12669.05 36.20 54513.40 88888.00 2016-05-17 02:21:28.875 138 12669.02 36.23 54513.38 88888.00 2016-05-17 02:21:29.000 138 12669.02 36.17 54513.40 88888.00 2016-05-17 02:21:29.125 138 12669.05 36.20 54513.43 88888.00 2016-05-17 02:21:29.250 138 12669.05 36.20 54513.43 88888.00 2016-05-17 02:21:29.375 138 12669.08 36.20 54513.38 88888.00 2016-05-17 02:21:29.500 138 12669.12 36.15 54513.38 88888.00 2016-05-17 02:21:29.625 138 12669.10 36.17 54513.38 88888.00 2016-05-17 02:21:29.750 138 12669.10 36.20 54513.40 88888.00 2016-05-17 02:21:29.875 138 12669.12 36.20 54513.40 88888.00 2016-05-17 02:21:30.000 138 12669.17 36.20 54513.35 88888.00 2016-05-17 02:21:30.125 138 12669.20 36.17 54513.32 88888.00 2016-05-17 02:21:30.250 138 12669.27 36.17 54513.32 88888.00 2016-05-17 02:21:30.375 138 12669.30 36.17 54513.32 88888.00 2016-05-17 02:21:30.500 138 12669.25 36.17 54513.32 88888.00 2016-05-17 02:21:30.625 138 12669.23 36.17 54513.30 88888.00 2016-05-17 02:21:30.750 138 12669.20 36.17 54513.32 88888.00 2016-05-17 02:21:30.875 138 12669.20 36.17 54513.32 88888.00 2016-05-17 02:21:31.000 138 12669.20 36.17 54513.30 88888.00 2016-05-17 02:21:31.125 138 12669.23 36.17 54513.32 88888.00 2016-05-17 02:21:31.250 138 12669.25 36.17 54513.35 88888.00 2016-05-17 02:21:31.375 138 12669.25 36.17 54513.32 88888.00 2016-05-17 02:21:31.500 138 12669.25 36.20 54513.32 88888.00 2016-05-17 02:21:31.625 138 12669.27 36.17 54513.32 88888.00 2016-05-17 02:21:31.750 138 12669.30 36.17 54513.32 88888.00 2016-05-17 02:21:31.875 138 12669.30 36.15 54513.32 88888.00 2016-05-17 02:21:32.000 138 12669.23 36.15 54513.30 88888.00 2016-05-17 02:21:32.125 138 12669.23 36.17 54513.30 88888.00 2016-05-17 02:21:32.250 138 12669.27 36.17 54513.30 88888.00 2016-05-17 02:21:32.375 138 12669.27 36.15 54513.30 88888.00 2016-05-17 02:21:32.500 138 12669.20 36.17 54513.30 88888.00 2016-05-17 02:21:32.625 138 12669.17 36.15 54513.30 88888.00 2016-05-17 02:21:32.750 138 12669.20 36.15 54513.30 88888.00 2016-05-17 02:21:32.875 138 12669.17 36.15 54513.30 88888.00 2016-05-17 02:21:33.000 138 12669.20 36.15 54513.30 88888.00 2016-05-17 02:21:33.125 138 12669.23 36.17 54513.32 88888.00 2016-05-17 02:21:33.250 138 12669.23 36.15 54513.32 88888.00 2016-05-17 02:21:33.375 138 12669.20 36.20 54513.30 88888.00 2016-05-17 02:21:33.500 138 12669.17 36.17 54513.32 88888.00 2016-05-17 02:21:33.625 138 12669.20 36.17 54513.35 88888.00 2016-05-17 02:21:33.750 138 12669.23 36.12 54513.35 88888.00 2016-05-17 02:21:33.875 138 12669.15 36.10 54513.35 88888.00 2016-05-17 02:21:34.000 138 12669.15 36.12 54513.35 88888.00 2016-05-17 02:21:34.125 138 12669.15 36.10 54513.38 88888.00 2016-05-17 02:21:34.250 138 12669.12 36.10 54513.38 88888.00 2016-05-17 02:21:34.375 138 12669.12 36.10 54513.38 88888.00 2016-05-17 02:21:34.500 138 12669.12 36.10 54513.38 88888.00 2016-05-17 02:21:34.625 138 12669.12 36.08 54513.38 88888.00 2016-05-17 02:21:34.750 138 12669.10 36.08 54513.35 88888.00 2016-05-17 02:21:34.875 138 12669.12 36.02 54513.35 88888.00 2016-05-17 02:21:35.000 138 12669.12 36.05 54513.38 88888.00 2016-05-17 02:21:35.125 138 12669.02 36.05 54513.38 88888.00 2016-05-17 02:21:35.250 138 12668.92 36.05 54513.40 88888.00 2016-05-17 02:21:35.375 138 12668.92 36.02 54513.38 88888.00 2016-05-17 02:21:35.500 138 12668.92 36.02 54513.38 88888.00 2016-05-17 02:21:35.625 138 12668.90 36.00 54513.43 88888.00 2016-05-17 02:21:35.750 138 12668.95 36.02 54513.43 88888.00 2016-05-17 02:21:35.875 138 12668.95 35.98 54513.43 88888.00 2016-05-17 02:21:36.000 138 12668.92 35.98 54513.40 88888.00 2016-05-17 02:21:36.125 138 12668.88 36.00 54513.43 88888.00 2016-05-17 02:21:36.250 138 12668.85 35.98 54513.45 88888.00 2016-05-17 02:21:36.375 138 12668.92 35.95 54513.45 88888.00 2016-05-17 02:21:36.500 138 12668.92 35.98 54513.45 88888.00 2016-05-17 02:21:36.625 138 12668.90 35.95 54513.45 88888.00 2016-05-17 02:21:36.750 138 12668.88 35.95 54513.45 88888.00 2016-05-17 02:21:36.875 138 12668.95 35.95 54513.47 88888.00 2016-05-17 02:21:37.000 138 12668.95 35.98 54513.47 88888.00 2016-05-17 02:21:37.125 138 12668.85 35.95 54513.45 88888.00 2016-05-17 02:21:37.250 138 12668.85 35.95 54513.45 88888.00 2016-05-17 02:21:37.375 138 12668.88 35.95 54513.45 88888.00 2016-05-17 02:21:37.500 138 12668.88 35.90 54513.47 88888.00 2016-05-17 02:21:37.625 138 12668.85 35.90 54513.47 88888.00 2016-05-17 02:21:37.750 138 12668.85 35.90 54513.47 88888.00 2016-05-17 02:21:37.875 138 12668.83 35.92 54513.45 88888.00 2016-05-17 02:21:38.000 138 12668.80 35.92 54513.43 88888.00 2016-05-17 02:21:38.125 138 12668.83 35.90 54513.45 88888.00 2016-05-17 02:21:38.250 138 12668.77 35.88 54513.47 88888.00 2016-05-17 02:21:38.375 138 12668.73 35.88 54513.47 88888.00 2016-05-17 02:21:38.500 138 12668.77 35.85 54513.45 88888.00 2016-05-17 02:21:38.625 138 12668.85 35.85 54513.45 88888.00 2016-05-17 02:21:38.750 138 12668.88 35.83 54513.47 88888.00 2016-05-17 02:21:38.875 138 12668.77 35.80 54513.47 88888.00 2016-05-17 02:21:39.000 138 12668.70 35.83 54513.45 88888.00 2016-05-17 02:21:39.125 138 12668.70 35.80 54513.50 88888.00 2016-05-17 02:21:39.250 138 12668.67 35.77 54513.50 88888.00 2016-05-17 02:21:39.375 138 12668.65 35.75 54513.50 88888.00 2016-05-17 02:21:39.500 138 12668.65 35.77 54513.50 88888.00 2016-05-17 02:21:39.625 138 12668.65 35.77 54513.50 88888.00 2016-05-17 02:21:39.750 138 12668.67 35.80 54513.50 88888.00 2016-05-17 02:21:39.875 138 12668.67 35.77 54513.50 88888.00 2016-05-17 02:21:40.000 138 12668.65 35.75 54513.50 88888.00 2016-05-17 02:21:40.125 138 12668.62 35.75 54513.47 88888.00 2016-05-17 02:21:40.250 138 12668.62 35.73 54513.50 88888.00 2016-05-17 02:21:40.375 138 12668.62 35.73 54513.53 88888.00 2016-05-17 02:21:40.500 138 12668.62 35.75 54513.53 88888.00 2016-05-17 02:21:40.625 138 12668.65 35.75 54513.53 88888.00 2016-05-17 02:21:40.750 138 12668.60 35.73 54513.55 88888.00 2016-05-17 02:21:40.875 138 12668.50 35.73 54513.55 88888.00 2016-05-17 02:21:41.000 138 12668.48 35.70 54513.55 88888.00 2016-05-17 02:21:41.125 138 12668.52 35.70 54513.55 88888.00 2016-05-17 02:21:41.250 138 12668.50 35.70 54513.55 88888.00 2016-05-17 02:21:41.375 138 12668.55 35.70 54513.53 88888.00 2016-05-17 02:21:41.500 138 12668.55 35.67 54513.55 88888.00 2016-05-17 02:21:41.625 138 12668.52 35.70 54513.55 88888.00 2016-05-17 02:21:41.750 138 12668.58 35.73 54513.55 88888.00 2016-05-17 02:21:41.875 138 12668.60 35.73 54513.55 88888.00 2016-05-17 02:21:42.000 138 12668.55 35.73 54513.55 88888.00 2016-05-17 02:21:42.125 138 12668.55 35.70 54513.55 88888.00 2016-05-17 02:21:42.250 138 12668.58 35.70 54513.53 88888.00 2016-05-17 02:21:42.375 138 12668.60 35.70 54513.53 88888.00 2016-05-17 02:21:42.500 138 12668.60 35.70 54513.53 88888.00 2016-05-17 02:21:42.625 138 12668.55 35.70 54513.50 88888.00 2016-05-17 02:21:42.750 138 12668.58 35.65 54513.53 88888.00 2016-05-17 02:21:42.875 138 12668.55 35.65 54513.55 88888.00 2016-05-17 02:21:43.000 138 12668.55 35.65 54513.53 88888.00 2016-05-17 02:21:43.125 138 12668.52 35.67 54513.53 88888.00 2016-05-17 02:21:43.250 138 12668.50 35.65 54513.53 88888.00 2016-05-17 02:21:43.375 138 12668.55 35.62 54513.53 88888.00 2016-05-17 02:21:43.500 138 12668.52 35.65 54513.50 88888.00 2016-05-17 02:21:43.625 138 12668.48 35.65 54513.50 88888.00 2016-05-17 02:21:43.750 138 12668.52 35.65 54513.50 88888.00 2016-05-17 02:21:43.875 138 12668.58 35.65 54513.50 88888.00 2016-05-17 02:21:44.000 138 12668.65 35.65 54513.50 88888.00 2016-05-17 02:21:44.125 138 12668.67 35.62 54513.50 88888.00 2016-05-17 02:21:44.250 138 12668.65 35.60 54513.50 88888.00 2016-05-17 02:21:44.375 138 12668.67 35.60 54513.47 88888.00 2016-05-17 02:21:44.500 138 12668.73 35.60 54513.47 88888.00 2016-05-17 02:21:44.625 138 12668.77 35.62 54513.50 88888.00 2016-05-17 02:21:44.750 138 12668.75 35.62 54513.47 88888.00 2016-05-17 02:21:44.875 138 12668.62 35.60 54513.50 88888.00 2016-05-17 02:21:45.000 138 12668.65 35.60 54513.45 88888.00 2016-05-17 02:21:45.125 138 12668.67 35.62 54513.47 88888.00 2016-05-17 02:21:45.250 138 12668.73 35.60 54513.47 88888.00 2016-05-17 02:21:45.375 138 12668.73 35.62 54513.43 88888.00 2016-05-17 02:21:45.500 138 12668.70 35.60 54513.43 88888.00 2016-05-17 02:21:45.625 138 12668.73 35.60 54513.40 88888.00 2016-05-17 02:21:45.750 138 12668.77 35.60 54513.40 88888.00 2016-05-17 02:21:45.875 138 12668.80 35.60 54513.43 88888.00 2016-05-17 02:21:46.000 138 12668.83 35.60 54513.43 88888.00 2016-05-17 02:21:46.125 138 12668.80 35.60 54513.45 88888.00 2016-05-17 02:21:46.250 138 12668.75 35.58 54513.45 88888.00 2016-05-17 02:21:46.375 138 12668.77 35.60 54513.45 88888.00 2016-05-17 02:21:46.500 138 12668.77 35.62 54513.45 88888.00 2016-05-17 02:21:46.625 138 12668.83 35.60 54513.45 88888.00 2016-05-17 02:21:46.750 138 12668.83 35.60 54513.43 88888.00 2016-05-17 02:21:46.875 138 12668.83 35.62 54513.43 88888.00 2016-05-17 02:21:47.000 138 12668.85 35.62 54513.40 88888.00 2016-05-17 02:21:47.125 138 12668.88 35.62 54513.40 88888.00 2016-05-17 02:21:47.250 138 12668.85 35.60 54513.43 88888.00 2016-05-17 02:21:47.375 138 12668.85 35.62 54513.43 88888.00 2016-05-17 02:21:47.500 138 12668.95 35.65 54513.43 88888.00 2016-05-17 02:21:47.625 138 12668.98 35.65 54513.38 88888.00 2016-05-17 02:21:47.750 138 12668.92 35.62 54513.38 88888.00 2016-05-17 02:21:47.875 138 12668.98 35.62 54513.40 88888.00 2016-05-17 02:21:48.000 138 12669.00 35.62 54513.38 88888.00 2016-05-17 02:21:48.125 138 12668.98 35.67 54513.38 88888.00 2016-05-17 02:21:48.250 138 12669.02 35.62 54513.38 88888.00 2016-05-17 02:21:48.375 138 12669.08 35.62 54513.38 88888.00 2016-05-17 02:21:48.500 138 12669.02 35.65 54513.35 88888.00 2016-05-17 02:21:48.625 138 12668.98 35.65 54513.35 88888.00 2016-05-17 02:21:48.750 138 12669.00 35.62 54513.32 88888.00 2016-05-17 02:21:48.875 138 12669.02 35.62 54513.32 88888.00 2016-05-17 02:21:49.000 138 12669.05 35.65 54513.35 88888.00 2016-05-17 02:21:49.125 138 12669.08 35.62 54513.32 88888.00 2016-05-17 02:21:49.250 138 12669.10 35.60 54513.30 88888.00 2016-05-17 02:21:49.375 138 12669.12 35.62 54513.32 88888.00 2016-05-17 02:21:49.500 138 12669.12 35.65 54513.32 88888.00 2016-05-17 02:21:49.625 138 12669.23 35.75 54513.40 88888.00 2016-05-17 02:21:49.750 138 12669.25 35.73 54513.35 88888.00 2016-05-17 02:21:49.875 138 12669.20 35.65 54513.30 88888.00 2016-05-17 02:21:50.000 138 12669.15 35.60 54513.30 88888.00 2016-05-17 02:21:50.125 138 12669.23 35.62 54513.30 88888.00 2016-05-17 02:21:50.250 138 12669.30 35.60 54513.30 88888.00 2016-05-17 02:21:50.375 138 12669.27 35.60 54513.25 88888.00 2016-05-17 02:21:50.500 138 12669.27 35.60 54513.28 88888.00 2016-05-17 02:21:50.625 138 12669.27 35.62 54513.30 88888.00 2016-05-17 02:21:50.750 138 12669.25 35.60 54513.30 88888.00 2016-05-17 02:21:50.875 138 12669.20 35.60 54513.28 88888.00 2016-05-17 02:21:51.000 138 12669.23 35.62 54513.28 88888.00 2016-05-17 02:21:51.125 138 12669.27 35.62 54513.25 88888.00 2016-05-17 02:21:51.250 138 12669.30 35.60 54513.28 88888.00 2016-05-17 02:21:51.375 138 12669.30 35.62 54513.25 88888.00 2016-05-17 02:21:51.500 138 12669.30 35.62 54513.30 88888.00 2016-05-17 02:21:51.625 138 12669.27 35.62 54513.30 88888.00 2016-05-17 02:21:51.750 138 12669.30 35.60 54513.28 88888.00 2016-05-17 02:21:51.875 138 12669.33 35.60 54513.28 88888.00 2016-05-17 02:21:52.000 138 12669.27 35.60 54513.25 88888.00 2016-05-17 02:21:52.125 138 12669.20 35.62 54513.28 88888.00 2016-05-17 02:21:52.250 138 12669.27 35.58 54513.30 88888.00 2016-05-17 02:21:52.375 138 12669.30 35.58 54513.30 88888.00 2016-05-17 02:21:52.500 138 12669.30 35.60 54513.28 88888.00 2016-05-17 02:21:52.625 138 12669.30 35.58 54513.28 88888.00 2016-05-17 02:21:52.750 138 12669.30 35.58 54513.28 88888.00 2016-05-17 02:21:52.875 138 12669.27 35.58 54513.28 88888.00 2016-05-17 02:21:53.000 138 12669.23 35.58 54513.28 88888.00 2016-05-17 02:21:53.125 138 12669.23 35.58 54513.30 88888.00 2016-05-17 02:21:53.250 138 12669.33 35.55 54513.28 88888.00 2016-05-17 02:21:53.375 138 12669.42 35.55 54513.25 88888.00 2016-05-17 02:21:53.500 138 12669.42 35.55 54513.25 88888.00 2016-05-17 02:21:53.625 138 12669.38 35.52 54513.25 88888.00 2016-05-17 02:21:53.750 138 12669.35 35.55 54513.25 88888.00 2016-05-17 02:21:53.875 138 12669.35 35.58 54513.25 88888.00 2016-05-17 02:21:54.000 138 12669.42 35.55 54513.22 88888.00 2016-05-17 02:21:54.125 138 12669.38 35.52 54513.20 88888.00 2016-05-17 02:21:54.250 138 12669.27 35.50 54513.20 88888.00 2016-05-17 02:21:54.375 138 12669.27 35.52 54513.20 88888.00 2016-05-17 02:21:54.500 138 12669.27 35.55 54513.18 88888.00 2016-05-17 02:21:54.625 138 12669.23 35.58 54513.22 88888.00 2016-05-17 02:21:54.750 138 12669.27 35.58 54513.22 88888.00 2016-05-17 02:21:54.875 138 12669.30 35.55 54513.22 88888.00 2016-05-17 02:21:55.000 138 12669.25 35.55 54513.25 88888.00 2016-05-17 02:21:55.125 138 12669.25 35.55 54513.28 88888.00 2016-05-17 02:21:55.250 138 12669.23 35.52 54513.25 88888.00 2016-05-17 02:21:55.375 138 12669.23 35.58 54513.25 88888.00 2016-05-17 02:21:55.500 138 12669.25 35.58 54513.22 88888.00 2016-05-17 02:21:55.625 138 12669.27 35.58 54513.20 88888.00 2016-05-17 02:21:55.750 138 12669.33 35.58 54513.25 88888.00 2016-05-17 02:21:55.875 138 12669.30 35.55 54513.22 88888.00 2016-05-17 02:21:56.000 138 12669.23 35.52 54513.22 88888.00 2016-05-17 02:21:56.125 138 12669.23 35.55 54513.22 88888.00 2016-05-17 02:21:56.250 138 12669.20 35.58 54513.25 88888.00 2016-05-17 02:21:56.375 138 12669.17 35.58 54513.25 88888.00 2016-05-17 02:21:56.500 138 12669.17 35.55 54513.25 88888.00 2016-05-17 02:21:56.625 138 12669.15 35.58 54513.22 88888.00 2016-05-17 02:21:56.750 138 12669.10 35.55 54513.25 88888.00 2016-05-17 02:21:56.875 138 12669.12 35.55 54513.22 88888.00 2016-05-17 02:21:57.000 138 12669.15 35.55 54513.22 88888.00 2016-05-17 02:21:57.125 138 12669.10 35.58 54513.25 88888.00 2016-05-17 02:21:57.250 138 12669.08 35.55 54513.28 88888.00 2016-05-17 02:21:57.375 138 12669.12 35.58 54513.28 88888.00 2016-05-17 02:21:57.500 138 12669.08 35.55 54513.28 88888.00 2016-05-17 02:21:57.625 138 12669.00 35.55 54513.28 88888.00 2016-05-17 02:21:57.750 138 12669.05 35.52 54513.25 88888.00 2016-05-17 02:21:57.875 138 12669.10 35.52 54513.28 88888.00 2016-05-17 02:21:58.000 138 12669.10 35.52 54513.30 88888.00 2016-05-17 02:21:58.125 138 12669.12 35.58 54513.32 88888.00 2016-05-17 02:21:58.250 138 12669.08 35.52 54513.35 88888.00 2016-05-17 02:21:58.375 138 12669.02 35.55 54513.32 88888.00 2016-05-17 02:21:58.500 138 12668.98 35.55 54513.32 88888.00 2016-05-17 02:21:58.625 138 12669.00 35.55 54513.32 88888.00 2016-05-17 02:21:58.750 138 12668.98 35.52 54513.32 88888.00 2016-05-17 02:21:58.875 138 12668.92 35.55 54513.32 88888.00 2016-05-17 02:21:59.000 138 12668.95 35.55 54513.35 88888.00 2016-05-17 02:21:59.125 138 12668.90 35.52 54513.35 88888.00 2016-05-17 02:21:59.250 138 12668.88 35.50 54513.35 88888.00 2016-05-17 02:21:59.375 138 12668.90 35.50 54513.32 88888.00 2016-05-17 02:21:59.500 138 12668.95 35.52 54513.35 88888.00 2016-05-17 02:21:59.625 138 12668.95 35.58 54513.35 88888.00 2016-05-17 02:21:59.750 138 12668.98 35.60 54513.38 88888.00 2016-05-17 02:21:59.875 138 12668.90 35.60 54513.38 88888.00 2016-05-17 02:22:00.000 138 12668.85 35.60 54513.32 88888.00 2016-05-17 02:22:00.125 138 12668.85 35.62 54513.32 88888.00 2016-05-17 02:22:00.250 138 12668.85 35.60 54513.35 88888.00 2016-05-17 02:22:00.375 138 12668.90 35.58 54513.35 88888.00 2016-05-17 02:22:00.500 138 12668.90 35.55 54513.35 88888.00 2016-05-17 02:22:00.625 138 12668.88 35.55 54513.32 88888.00 2016-05-17 02:22:00.750 138 12668.83 35.58 54513.35 88888.00 2016-05-17 02:22:00.875 138 12668.80 35.58 54513.35 88888.00 2016-05-17 02:22:01.000 138 12668.80 35.58 54513.35 88888.00 2016-05-17 02:22:01.125 138 12668.80 35.60 54513.38 88888.00 2016-05-17 02:22:01.250 138 12668.83 35.60 54513.40 88888.00 2016-05-17 02:22:01.375 138 12668.80 35.60 54513.38 88888.00 2016-05-17 02:22:01.500 138 12668.77 35.60 54513.38 88888.00 2016-05-17 02:22:01.625 138 12668.83 35.60 54513.38 88888.00 2016-05-17 02:22:01.750 138 12668.80 35.58 54513.38 88888.00 2016-05-17 02:22:01.875 138 12668.83 35.60 54513.38 88888.00 2016-05-17 02:22:02.000 138 12668.85 35.62 54513.38 88888.00 2016-05-17 02:22:02.125 138 12668.85 35.62 54513.38 88888.00 2016-05-17 02:22:02.250 138 12668.83 35.65 54513.38 88888.00 2016-05-17 02:22:02.375 138 12668.85 35.65 54513.40 88888.00 2016-05-17 02:22:02.500 138 12668.83 35.65 54513.38 88888.00 2016-05-17 02:22:02.625 138 12668.77 35.62 54513.38 88888.00 2016-05-17 02:22:02.750 138 12668.75 35.60 54513.38 88888.00 2016-05-17 02:22:02.875 138 12668.83 35.65 54513.38 88888.00 2016-05-17 02:22:03.000 138 12668.85 35.65 54513.38 88888.00 2016-05-17 02:22:03.125 138 12668.85 35.65 54513.40 88888.00 2016-05-17 02:22:03.250 138 12668.83 35.62 54513.43 88888.00 2016-05-17 02:22:03.375 138 12668.85 35.62 54513.43 88888.00 2016-05-17 02:22:03.500 138 12668.92 35.65 54513.43 88888.00 2016-05-17 02:22:03.625 138 12668.88 35.60 54513.40 88888.00 2016-05-17 02:22:03.750 138 12668.85 35.62 54513.40 88888.00 2016-05-17 02:22:03.875 138 12668.88 35.62 54513.40 88888.00 2016-05-17 02:22:04.000 138 12668.88 35.62 54513.43 88888.00 2016-05-17 02:22:04.125 138 12668.85 35.65 54513.45 88888.00 2016-05-17 02:22:04.250 138 12668.85 35.60 54513.45 88888.00 2016-05-17 02:22:04.375 138 12668.80 35.60 54513.43 88888.00 2016-05-17 02:22:04.500 138 12668.75 35.58 54513.45 88888.00 2016-05-17 02:22:04.625 138 12668.80 35.58 54513.45 88888.00 2016-05-17 02:22:04.750 138 12668.88 35.60 54513.45 88888.00 2016-05-17 02:22:04.875 138 12668.90 35.60 54513.43 88888.00 2016-05-17 02:22:05.000 138 12668.88 35.60 54513.43 88888.00 2016-05-17 02:22:05.125 138 12668.83 35.62 54513.40 88888.00 2016-05-17 02:22:05.250 138 12668.80 35.58 54513.43 88888.00 2016-05-17 02:22:05.375 138 12668.80 35.60 54513.40 88888.00 2016-05-17 02:22:05.500 138 12668.77 35.58 54513.43 88888.00 2016-05-17 02:22:05.625 138 12668.75 35.58 54513.43 88888.00 2016-05-17 02:22:05.750 138 12668.70 35.58 54513.43 88888.00 2016-05-17 02:22:05.875 138 12668.70 35.55 54513.43 88888.00 2016-05-17 02:22:06.000 138 12668.73 35.55 54513.38 88888.00 2016-05-17 02:22:06.125 138 12668.75 35.60 54513.38 88888.00 2016-05-17 02:22:06.250 138 12668.80 35.58 54513.40 88888.00 2016-05-17 02:22:06.375 138 12668.83 35.58 54513.40 88888.00 2016-05-17 02:22:06.500 138 12668.83 35.60 54513.40 88888.00 2016-05-17 02:22:06.625 138 12668.83 35.58 54513.40 88888.00 2016-05-17 02:22:06.750 138 12668.83 35.52 54513.43 88888.00 2016-05-17 02:22:06.875 138 12668.77 35.52 54513.43 88888.00 2016-05-17 02:22:07.000 138 12668.75 35.55 54513.40 88888.00 2016-05-17 02:22:07.125 138 12668.73 35.55 54513.40 88888.00 2016-05-17 02:22:07.250 138 12668.75 35.52 54513.40 88888.00 2016-05-17 02:22:07.375 138 12668.80 35.52 54513.40 88888.00 2016-05-17 02:22:07.500 138 12668.77 35.55 54513.38 88888.00 2016-05-17 02:22:07.625 138 12668.80 35.58 54513.38 88888.00 2016-05-17 02:22:07.750 138 12668.77 35.58 54513.40 88888.00 2016-05-17 02:22:07.875 138 12668.77 35.58 54513.38 88888.00 2016-05-17 02:22:08.000 138 12668.83 35.52 54513.38 88888.00 2016-05-17 02:22:08.125 138 12668.85 35.52 54513.38 88888.00 2016-05-17 02:22:08.250 138 12668.85 35.50 54513.38 88888.00 2016-05-17 02:22:08.375 138 12668.80 35.48 54513.32 88888.00 2016-05-17 02:22:08.500 138 12668.80 35.50 54513.32 88888.00 2016-05-17 02:22:08.625 138 12668.80 35.52 54513.32 88888.00 2016-05-17 02:22:08.750 138 12668.85 35.55 54513.32 88888.00 2016-05-17 02:22:08.875 138 12668.83 35.52 54513.35 88888.00 2016-05-17 02:22:09.000 138 12668.80 35.52 54513.35 88888.00 2016-05-17 02:22:09.125 138 12668.77 35.55 54513.32 88888.00 2016-05-17 02:22:09.250 138 12668.83 35.50 54513.35 88888.00 2016-05-17 02:22:09.375 138 12668.83 35.52 54513.32 88888.00 2016-05-17 02:22:09.500 138 12668.85 35.50 54513.32 88888.00 2016-05-17 02:22:09.625 138 12668.88 35.50 54513.32 88888.00 2016-05-17 02:22:09.750 138 12668.85 35.55 54513.35 88888.00 2016-05-17 02:22:09.875 138 12668.85 35.50 54513.35 88888.00 2016-05-17 02:22:10.000 138 12668.83 35.48 54513.35 88888.00 2016-05-17 02:22:10.125 138 12668.83 35.42 54513.35 88888.00 2016-05-17 02:22:10.250 138 12668.83 35.45 54513.35 88888.00 2016-05-17 02:22:10.375 138 12668.88 35.45 54513.35 88888.00 2016-05-17 02:22:10.500 138 12668.88 35.45 54513.35 88888.00 2016-05-17 02:22:10.625 138 12668.83 35.45 54513.35 88888.00 2016-05-17 02:22:10.750 138 12668.77 35.40 54513.35 88888.00 2016-05-17 02:22:10.875 138 12668.73 35.40 54513.32 88888.00 2016-05-17 02:22:11.000 138 12668.73 35.38 54513.32 88888.00 2016-05-17 02:22:11.125 138 12668.73 35.38 54513.32 88888.00 2016-05-17 02:22:11.250 138 12668.75 35.38 54513.38 88888.00 2016-05-17 02:22:11.375 138 12668.83 35.38 54513.40 88888.00 2016-05-17 02:22:11.500 138 12668.85 35.35 54513.38 88888.00 2016-05-17 02:22:11.625 138 12668.83 35.33 54513.35 88888.00 2016-05-17 02:22:11.750 138 12668.83 35.33 54513.35 88888.00 2016-05-17 02:22:11.875 138 12668.80 35.35 54513.38 88888.00 2016-05-17 02:22:12.000 138 12668.73 35.33 54513.38 88888.00 2016-05-17 02:22:12.125 138 12668.73 35.33 54513.35 88888.00 2016-05-17 02:22:12.250 138 12668.73 35.35 54513.35 88888.00 2016-05-17 02:22:12.375 138 12668.70 35.30 54513.35 88888.00 2016-05-17 02:22:12.500 138 12668.70 35.27 54513.35 88888.00 2016-05-17 02:22:12.625 138 12668.70 35.27 54513.38 88888.00 2016-05-17 02:22:12.750 138 12668.67 35.30 54513.38 88888.00 2016-05-17 02:22:12.875 138 12668.65 35.30 54513.38 88888.00 2016-05-17 02:22:13.000 138 12668.67 35.27 54513.35 88888.00 2016-05-17 02:22:13.125 138 12668.70 35.25 54513.35 88888.00 2016-05-17 02:22:13.250 138 12668.70 35.23 54513.38 88888.00 2016-05-17 02:22:13.375 138 12668.70 35.23 54513.35 88888.00 2016-05-17 02:22:13.500 138 12668.73 35.23 54513.35 88888.00 2016-05-17 02:22:13.625 138 12668.73 35.25 54513.35 88888.00 2016-05-17 02:22:13.750 138 12668.73 35.25 54513.38 88888.00 2016-05-17 02:22:13.875 138 12668.75 35.25 54513.38 88888.00 2016-05-17 02:22:14.000 138 12668.73 35.23 54513.35 88888.00 2016-05-17 02:22:14.125 138 12668.73 35.25 54513.38 88888.00 2016-05-17 02:22:14.250 138 12668.67 35.23 54513.35 88888.00 2016-05-17 02:22:14.375 138 12668.67 35.20 54513.35 88888.00 2016-05-17 02:22:14.500 138 12668.62 35.23 54513.40 88888.00 2016-05-17 02:22:14.625 138 12668.67 35.23 54513.40 88888.00 2016-05-17 02:22:14.750 138 12668.67 35.23 54513.40 88888.00 2016-05-17 02:22:14.875 138 12668.58 35.20 54513.40 88888.00 2016-05-17 02:22:15.000 138 12668.48 35.20 54513.40 88888.00 2016-05-17 02:22:15.125 138 12668.52 35.23 54513.38 88888.00 2016-05-17 02:22:15.250 138 12668.58 35.17 54513.38 88888.00 2016-05-17 02:22:15.375 138 12668.62 35.17 54513.35 88888.00 2016-05-17 02:22:15.500 138 12668.62 35.17 54513.38 88888.00 2016-05-17 02:22:15.625 138 12668.58 35.17 54513.38 88888.00 2016-05-17 02:22:15.750 138 12668.62 35.20 54513.38 88888.00 2016-05-17 02:22:15.875 138 12668.65 35.17 54513.38 88888.00 2016-05-17 02:22:16.000 138 12668.70 35.17 54513.40 88888.00 2016-05-17 02:22:16.125 138 12668.70 35.17 54513.40 88888.00 2016-05-17 02:22:16.250 138 12668.65 35.17 54513.43 88888.00 2016-05-17 02:22:16.375 138 12668.60 35.17 54513.43 88888.00 2016-05-17 02:22:16.500 138 12668.52 35.15 54513.43 88888.00 2016-05-17 02:22:16.625 138 12668.52 35.15 54513.45 88888.00 2016-05-17 02:22:16.750 138 12668.52 35.12 54513.47 88888.00 2016-05-17 02:22:16.875 138 12668.52 35.12 54513.45 88888.00 2016-05-17 02:22:17.000 138 12668.58 35.10 54513.47 88888.00 2016-05-17 02:22:17.125 138 12668.58 35.12 54513.45 88888.00 2016-05-17 02:22:17.250 138 12668.50 35.12 54513.47 88888.00 2016-05-17 02:22:17.375 138 12668.48 35.12 54513.45 88888.00 2016-05-17 02:22:17.500 138 12668.45 35.15 54513.47 88888.00 2016-05-17 02:22:17.625 138 12668.45 35.12 54513.45 88888.00 2016-05-17 02:22:17.750 138 12668.35 35.12 54513.45 88888.00 2016-05-17 02:22:17.875 138 12668.38 35.12 54513.47 88888.00 2016-05-17 02:22:18.000 138 12668.42 35.12 54513.47 88888.00 2016-05-17 02:22:18.125 138 12668.40 35.12 54513.47 88888.00 2016-05-17 02:22:18.250 138 12668.33 35.08 54513.45 88888.00 2016-05-17 02:22:18.375 138 12668.35 35.12 54513.45 88888.00 2016-05-17 02:22:18.500 138 12668.38 35.12 54513.45 88888.00 2016-05-17 02:22:18.625 138 12668.38 35.10 54513.45 88888.00 2016-05-17 02:22:18.750 138 12668.38 35.12 54513.45 88888.00 2016-05-17 02:22:18.875 138 12668.45 35.12 54513.47 88888.00 2016-05-17 02:22:19.000 138 12668.42 35.12 54513.45 88888.00 2016-05-17 02:22:19.125 138 12668.35 35.15 54513.45 88888.00 2016-05-17 02:22:19.250 138 12668.30 35.12 54513.47 88888.00 2016-05-17 02:22:19.375 138 12668.27 35.10 54513.45 88888.00 2016-05-17 02:22:19.500 138 12668.30 35.10 54513.43 88888.00 2016-05-17 02:22:19.625 138 12668.33 35.12 54513.43 88888.00 2016-05-17 02:22:19.750 138 12668.35 35.12 54513.40 88888.00 2016-05-17 02:22:19.875 138 12668.35 35.15 54513.45 88888.00 2016-05-17 02:22:20.000 138 12668.35 35.15 54513.45 88888.00 2016-05-17 02:22:20.125 138 12668.35 35.10 54513.43 88888.00 2016-05-17 02:22:20.250 138 12668.25 35.10 54513.47 88888.00 2016-05-17 02:22:20.375 138 12668.27 35.12 54513.47 88888.00 2016-05-17 02:22:20.500 138 12668.23 35.12 54513.50 88888.00 2016-05-17 02:22:20.625 138 12668.20 35.10 54513.50 88888.00 2016-05-17 02:22:20.750 138 12668.23 35.12 54513.47 88888.00 2016-05-17 02:22:20.875 138 12668.25 35.12 54513.47 88888.00 2016-05-17 02:22:21.000 138 12668.23 35.10 54513.47 88888.00 2016-05-17 02:22:21.125 138 12668.27 35.10 54513.50 88888.00 2016-05-17 02:22:21.250 138 12668.25 35.10 54513.50 88888.00 2016-05-17 02:22:21.375 138 12668.27 35.10 54513.53 88888.00 2016-05-17 02:22:21.500 138 12668.17 35.10 54513.50 88888.00 2016-05-17 02:22:21.625 138 12668.08 35.10 54513.50 88888.00 2016-05-17 02:22:21.750 138 12668.15 35.10 54513.50 88888.00 2016-05-17 02:22:21.875 138 12668.20 35.08 54513.47 88888.00 2016-05-17 02:22:22.000 138 12668.20 35.10 54513.50 88888.00 2016-05-17 02:22:22.125 138 12668.20 35.12 54513.53 88888.00 2016-05-17 02:22:22.250 138 12668.27 35.10 54513.53 88888.00 2016-05-17 02:22:22.375 138 12668.30 35.10 54513.50 88888.00 2016-05-17 02:22:22.500 138 12668.27 35.10 54513.50 88888.00 2016-05-17 02:22:22.625 138 12668.27 35.12 54513.47 88888.00 2016-05-17 02:22:22.750 138 12668.27 35.10 54513.50 88888.00 2016-05-17 02:22:22.875 138 12668.27 35.12 54513.50 88888.00 2016-05-17 02:22:23.000 138 12668.30 35.10 54513.50 88888.00 2016-05-17 02:22:23.125 138 12668.35 35.10 54513.50 88888.00 2016-05-17 02:22:23.250 138 12668.27 35.08 54513.50 88888.00 2016-05-17 02:22:23.375 138 12668.30 35.08 54513.47 88888.00 2016-05-17 02:22:23.500 138 12668.25 35.10 54513.50 88888.00 2016-05-17 02:22:23.625 138 12668.30 35.12 54513.50 88888.00 2016-05-17 02:22:23.750 138 12668.35 35.15 54513.53 88888.00 2016-05-17 02:22:23.875 138 12668.35 35.17 54513.50 88888.00 2016-05-17 02:22:24.000 138 12668.33 35.15 54513.53 88888.00 2016-05-17 02:22:24.125 138 12668.35 35.15 54513.53 88888.00 2016-05-17 02:22:24.250 138 12668.30 35.12 54513.47 88888.00 2016-05-17 02:22:24.375 138 12668.30 35.12 54513.47 88888.00 2016-05-17 02:22:24.500 138 12668.30 35.15 54513.47 88888.00 2016-05-17 02:22:24.625 138 12668.33 35.20 54513.47 88888.00 2016-05-17 02:22:24.750 138 12668.30 35.17 54513.45 88888.00 2016-05-17 02:22:24.875 138 12668.33 35.20 54513.43 88888.00 2016-05-17 02:22:25.000 138 12668.38 35.17 54513.40 88888.00 2016-05-17 02:22:25.125 138 12668.40 35.17 54513.43 88888.00 2016-05-17 02:22:25.250 138 12668.33 35.17 54513.43 88888.00 2016-05-17 02:22:25.375 138 12668.33 35.20 54513.40 88888.00 2016-05-17 02:22:25.500 138 12668.33 35.20 54513.40 88888.00 2016-05-17 02:22:25.625 138 12668.38 35.20 54513.43 88888.00 2016-05-17 02:22:25.750 138 12668.33 35.25 54513.40 88888.00 2016-05-17 02:22:25.875 138 12668.33 35.20 54513.35 88888.00 2016-05-17 02:22:26.000 138 12668.33 35.17 54513.35 88888.00 2016-05-17 02:22:26.125 138 12668.42 35.23 54513.40 88888.00 2016-05-17 02:22:26.250 138 12668.38 35.23 54513.40 88888.00 2016-05-17 02:22:26.375 138 12668.38 35.23 54513.40 88888.00 2016-05-17 02:22:26.500 138 12668.40 35.25 54513.40 88888.00 2016-05-17 02:22:26.625 138 12668.42 35.30 54513.38 88888.00 2016-05-17 02:22:26.750 138 12668.45 35.27 54513.38 88888.00 2016-05-17 02:22:26.875 138 12668.50 35.30 54513.38 88888.00 2016-05-17 02:22:27.000 138 12668.48 35.30 54513.35 88888.00 2016-05-17 02:22:27.125 138 12668.48 35.30 54513.35 88888.00 2016-05-17 02:22:27.250 138 12668.48 35.33 54513.35 88888.00 2016-05-17 02:22:27.375 138 12668.60 35.35 54513.35 88888.00 2016-05-17 02:22:27.500 138 12668.62 35.35 54513.32 88888.00 2016-05-17 02:22:27.625 138 12668.60 35.35 54513.30 88888.00 2016-05-17 02:22:27.750 138 12668.62 35.35 54513.30 88888.00 2016-05-17 02:22:27.875 138 12668.65 35.35 54513.30 88888.00 2016-05-17 02:22:28.000 138 12668.62 35.38 54513.32 88888.00 2016-05-17 02:22:28.125 138 12668.60 35.38 54513.32 88888.00 2016-05-17 02:22:28.250 138 12668.62 35.38 54513.30 88888.00 2016-05-17 02:22:28.375 138 12668.67 35.40 54513.30 88888.00 2016-05-17 02:22:28.500 138 12668.73 35.40 54513.28 88888.00 2016-05-17 02:22:28.625 138 12668.70 35.42 54513.30 88888.00 2016-05-17 02:22:28.750 138 12668.73 35.40 54513.30 88888.00 2016-05-17 02:22:28.875 138 12668.75 35.42 54513.30 88888.00 2016-05-17 02:22:29.000 138 12668.80 35.45 54513.28 88888.00 2016-05-17 02:22:29.125 138 12668.77 35.48 54513.28 88888.00 2016-05-17 02:22:29.250 138 12668.75 35.45 54513.28 88888.00 2016-05-17 02:22:29.375 138 12668.83 35.48 54513.30 88888.00 2016-05-17 02:22:29.500 138 12668.92 35.48 54513.25 88888.00 2016-05-17 02:22:29.625 138 12668.88 35.48 54513.25 88888.00 2016-05-17 02:22:29.750 138 12668.77 35.50 54513.22 88888.00 2016-05-17 02:22:29.875 138 12668.80 35.50 54513.25 88888.00 2016-05-17 02:22:30.000 138 12668.80 35.50 54513.22 88888.00 2016-05-17 02:22:30.125 138 12668.80 35.52 54513.22 88888.00 2016-05-17 02:22:30.250 138 12668.80 35.52 54513.20 88888.00 2016-05-17 02:22:30.375 138 12668.85 35.55 54513.20 88888.00 2016-05-17 02:22:30.500 138 12668.85 35.55 54513.18 88888.00 2016-05-17 02:22:30.625 138 12668.85 35.55 54513.18 88888.00 2016-05-17 02:22:30.750 138 12668.88 35.55 54513.18 88888.00 2016-05-17 02:22:30.875 138 12668.92 35.55 54513.12 88888.00 2016-05-17 02:22:31.000 138 12668.92 35.58 54513.15 88888.00 2016-05-17 02:22:31.125 138 12668.90 35.60 54513.15 88888.00 2016-05-17 02:22:31.250 138 12668.92 35.58 54513.18 88888.00 2016-05-17 02:22:31.375 138 12668.95 35.58 54513.15 88888.00 2016-05-17 02:22:31.500 138 12668.95 35.58 54513.12 88888.00 2016-05-17 02:22:31.625 138 12668.92 35.55 54513.12 88888.00 2016-05-17 02:22:31.750 138 12668.98 35.58 54513.12 88888.00 2016-05-17 02:22:31.875 138 12668.98 35.58 54513.12 88888.00 2016-05-17 02:22:32.000 138 12669.00 35.60 54513.12 88888.00 2016-05-17 02:22:32.125 138 12669.05 35.60 54513.15 88888.00 2016-05-17 02:22:32.250 138 12669.08 35.60 54513.07 88888.00 2016-05-17 02:22:32.375 138 12669.12 35.60 54513.07 88888.00 2016-05-17 02:22:32.500 138 12669.10 35.60 54513.10 88888.00 2016-05-17 02:22:32.625 138 12669.08 35.62 54513.10 88888.00 2016-05-17 02:22:32.750 138 12669.08 35.62 54513.10 88888.00 2016-05-17 02:22:32.875 138 12669.15 35.65 54513.10 88888.00 2016-05-17 02:22:33.000 138 12669.17 35.65 54513.07 88888.00 2016-05-17 02:22:33.125 138 12669.20 35.65 54513.07 88888.00 2016-05-17 02:22:33.250 138 12669.17 35.62 54513.07 88888.00 2016-05-17 02:22:33.375 138 12669.12 35.65 54513.10 88888.00 2016-05-17 02:22:33.500 138 12669.15 35.65 54513.05 88888.00 2016-05-17 02:22:33.625 138 12669.15 35.62 54513.03 88888.00 2016-05-17 02:22:33.750 138 12669.15 35.62 54513.03 88888.00 2016-05-17 02:22:33.875 138 12669.20 35.65 54513.03 88888.00 2016-05-17 02:22:34.000 138 12669.25 35.62 54513.05 88888.00 2016-05-17 02:22:34.125 138 12669.25 35.62 54513.07 88888.00 2016-05-17 02:22:34.250 138 12669.30 35.60 54513.05 88888.00 2016-05-17 02:22:34.375 138 12669.40 35.60 54513.03 88888.00 2016-05-17 02:22:34.500 138 12669.42 35.60 54513.03 88888.00 2016-05-17 02:22:34.625 138 12669.38 35.65 54513.03 88888.00 2016-05-17 02:22:34.750 138 12669.27 35.62 54513.03 88888.00 2016-05-17 02:22:34.875 138 12669.35 35.62 54513.03 88888.00 2016-05-17 02:22:35.000 138 12669.40 35.62 54513.03 88888.00 2016-05-17 02:22:35.125 138 12669.38 35.65 54513.00 88888.00 2016-05-17 02:22:35.250 138 12669.35 35.62 54513.03 88888.00 2016-05-17 02:22:35.375 138 12669.33 35.62 54513.03 88888.00 2016-05-17 02:22:35.500 138 12669.30 35.60 54513.00 88888.00 2016-05-17 02:22:35.625 138 12669.38 35.65 54512.97 88888.00 2016-05-17 02:22:35.750 138 12669.45 35.65 54513.00 88888.00 2016-05-17 02:22:35.875 138 12669.40 35.60 54512.97 88888.00 2016-05-17 02:22:36.000 138 12669.38 35.62 54513.00 88888.00 2016-05-17 02:22:36.125 138 12669.33 35.62 54513.03 88888.00 2016-05-17 02:22:36.250 138 12669.20 35.58 54513.00 88888.00 2016-05-17 02:22:36.375 138 12669.30 35.62 54513.03 88888.00 2016-05-17 02:22:36.500 138 12669.30 35.60 54513.00 88888.00 2016-05-17 02:22:36.625 138 12669.27 35.60 54512.97 88888.00 2016-05-17 02:22:36.750 138 12669.27 35.60 54512.97 88888.00 2016-05-17 02:22:36.875 138 12669.30 35.60 54513.00 88888.00 2016-05-17 02:22:37.000 138 12669.30 35.58 54512.97 88888.00 2016-05-17 02:22:37.125 138 12669.35 35.60 54513.00 88888.00 2016-05-17 02:22:37.250 138 12669.33 35.55 54513.00 88888.00 2016-05-17 02:22:37.375 138 12669.27 35.55 54513.00 88888.00 2016-05-17 02:22:37.500 138 12669.33 35.55 54512.97 88888.00 2016-05-17 02:22:37.625 138 12669.35 35.58 54513.00 88888.00 2016-05-17 02:22:37.750 138 12669.35 35.60 54513.00 88888.00 2016-05-17 02:22:37.875 138 12669.27 35.62 54513.00 88888.00 2016-05-17 02:22:38.000 138 12669.30 35.62 54513.00 88888.00 2016-05-17 02:22:38.125 138 12669.27 35.58 54513.03 88888.00 2016-05-17 02:22:38.250 138 12669.27 35.55 54513.03 88888.00 2016-05-17 02:22:38.375 138 12669.27 35.55 54513.03 88888.00 2016-05-17 02:22:38.500 138 12669.30 35.55 54513.05 88888.00 2016-05-17 02:22:38.625 138 12669.33 35.55 54513.03 88888.00 2016-05-17 02:22:38.750 138 12669.27 35.52 54513.03 88888.00 2016-05-17 02:22:38.875 138 12669.27 35.55 54513.05 88888.00 2016-05-17 02:22:39.000 138 12669.25 35.52 54513.05 88888.00 2016-05-17 02:22:39.125 138 12669.20 35.50 54513.05 88888.00 2016-05-17 02:22:39.250 138 12669.15 35.50 54513.05 88888.00 2016-05-17 02:22:39.375 138 12669.23 35.52 54513.07 88888.00 2016-05-17 02:22:39.500 138 12669.17 35.50 54513.07 88888.00 2016-05-17 02:22:39.625 138 12669.12 35.48 54513.03 88888.00 2016-05-17 02:22:39.750 138 12669.17 35.45 54513.03 88888.00 2016-05-17 02:22:39.875 138 12669.23 35.50 54513.07 88888.00 2016-05-17 02:22:40.000 138 12669.25 35.48 54513.10 88888.00 2016-05-17 02:22:40.125 138 12669.23 35.45 54513.10 88888.00 2016-05-17 02:22:40.250 138 12669.20 35.42 54513.10 88888.00 2016-05-17 02:22:40.375 138 12669.17 35.48 54513.07 88888.00 2016-05-17 02:22:40.500 138 12669.10 35.48 54513.07 88888.00 2016-05-17 02:22:40.625 138 12669.10 35.45 54513.07 88888.00 2016-05-17 02:22:40.750 138 12669.05 35.42 54513.07 88888.00 2016-05-17 02:22:40.875 138 12669.08 35.42 54513.12 88888.00 2016-05-17 02:22:41.000 138 12669.08 35.42 54513.10 88888.00 2016-05-17 02:22:41.125 138 12669.02 35.42 54513.12 88888.00 2016-05-17 02:22:41.250 138 12669.05 35.40 54513.12 88888.00 2016-05-17 02:22:41.375 138 12669.10 35.40 54513.12 88888.00 2016-05-17 02:22:41.500 138 12669.10 35.42 54513.12 88888.00 2016-05-17 02:22:41.625 138 12669.00 35.40 54513.10 88888.00 2016-05-17 02:22:41.750 138 12668.98 35.40 54513.10 88888.00 2016-05-17 02:22:41.875 138 12669.02 35.42 54513.10 88888.00 2016-05-17 02:22:42.000 138 12669.10 35.42 54513.07 88888.00 2016-05-17 02:22:42.125 138 12669.12 35.42 54513.07 88888.00 2016-05-17 02:22:42.250 138 12669.08 35.45 54513.07 88888.00 2016-05-17 02:22:42.375 138 12669.05 35.48 54513.05 88888.00 2016-05-17 02:22:42.500 138 12669.02 35.48 54513.05 88888.00 2016-05-17 02:22:42.625 138 12669.00 35.48 54513.10 88888.00 2016-05-17 02:22:42.750 138 12669.05 35.48 54513.10 88888.00 2016-05-17 02:22:42.875 138 12669.05 35.50 54513.10 88888.00 2016-05-17 02:22:43.000 138 12669.05 35.52 54513.10 88888.00 2016-05-17 02:22:43.125 138 12669.08 35.52 54513.12 88888.00 2016-05-17 02:22:43.250 138 12669.05 35.52 54513.10 88888.00 2016-05-17 02:22:43.375 138 12669.02 35.52 54513.10 88888.00 2016-05-17 02:22:43.500 138 12669.02 35.52 54513.07 88888.00 2016-05-17 02:22:43.625 138 12669.00 35.52 54513.10 88888.00 2016-05-17 02:22:43.750 138 12668.95 35.55 54513.15 88888.00 2016-05-17 02:22:43.875 138 12668.92 35.55 54513.12 88888.00 2016-05-17 02:22:44.000 138 12668.95 35.55 54513.15 88888.00 2016-05-17 02:22:44.125 138 12669.00 35.58 54513.15 88888.00 2016-05-17 02:22:44.250 138 12668.98 35.52 54513.15 88888.00 2016-05-17 02:22:44.375 138 12668.98 35.52 54513.12 88888.00 2016-05-17 02:22:44.500 138 12668.98 35.55 54513.12 88888.00 2016-05-17 02:22:44.625 138 12668.95 35.58 54513.10 88888.00 2016-05-17 02:22:44.750 138 12668.92 35.58 54513.10 88888.00 2016-05-17 02:22:44.875 138 12668.92 35.60 54513.12 88888.00 2016-05-17 02:22:45.000 138 12668.98 35.55 54513.12 88888.00 2016-05-17 02:22:45.125 138 12669.00 35.60 54513.12 88888.00 2016-05-17 02:22:45.250 138 12669.00 35.60 54513.12 88888.00 2016-05-17 02:22:45.375 138 12668.95 35.62 54513.10 88888.00 2016-05-17 02:22:45.500 138 12668.88 35.65 54513.12 88888.00 2016-05-17 02:22:45.625 138 12668.80 35.65 54513.10 88888.00 2016-05-17 02:22:45.750 138 12668.85 35.62 54513.10 88888.00 2016-05-17 02:22:45.875 138 12668.88 35.67 54513.10 88888.00 2016-05-17 02:22:46.000 138 12668.83 35.67 54513.12 88888.00 2016-05-17 02:22:46.125 138 12668.85 35.67 54513.15 88888.00 2016-05-17 02:22:46.250 138 12668.83 35.62 54513.18 88888.00 2016-05-17 02:22:46.375 138 12668.88 35.62 54513.15 88888.00 2016-05-17 02:22:46.500 138 12668.88 35.67 54513.18 88888.00 2016-05-17 02:22:46.625 138 12668.85 35.73 54513.15 88888.00 2016-05-17 02:22:46.750 138 12668.77 35.73 54513.18 88888.00 2016-05-17 02:22:46.875 138 12668.75 35.73 54513.15 88888.00 2016-05-17 02:22:47.000 138 12668.77 35.75 54513.18 88888.00 2016-05-17 02:22:47.125 138 12668.77 35.73 54513.18 88888.00 2016-05-17 02:22:47.250 138 12668.77 35.70 54513.15 88888.00 2016-05-17 02:22:47.375 138 12668.83 35.70 54513.18 88888.00 2016-05-17 02:22:47.500 138 12668.85 35.77 54513.18 88888.00 2016-05-17 02:22:47.625 138 12668.88 35.77 54513.18 88888.00 2016-05-17 02:22:47.750 138 12668.90 35.77 54513.18 88888.00 2016-05-17 02:22:47.875 138 12668.88 35.75 54513.18 88888.00 2016-05-17 02:22:48.000 138 12668.85 35.75 54513.15 88888.00 2016-05-17 02:22:48.125 138 12668.85 35.77 54513.15 88888.00 2016-05-17 02:22:48.250 138 12668.83 35.75 54513.15 88888.00 2016-05-17 02:22:48.375 138 12668.83 35.77 54513.12 88888.00 2016-05-17 02:22:48.500 138 12668.77 35.77 54513.10 88888.00 2016-05-17 02:22:48.625 138 12668.73 35.83 54513.10 88888.00 2016-05-17 02:22:48.750 138 12668.80 35.85 54513.12 88888.00 2016-05-17 02:22:48.875 138 12668.83 35.85 54513.07 88888.00 2016-05-17 02:22:49.000 138 12668.80 35.88 54513.07 88888.00 2016-05-17 02:22:49.125 138 12668.80 35.90 54513.10 88888.00 2016-05-17 02:22:49.250 138 12668.83 35.90 54513.10 88888.00 2016-05-17 02:22:49.375 138 12668.88 35.95 54513.10 88888.00 2016-05-17 02:22:49.500 138 12668.83 35.98 54513.10 88888.00 2016-05-17 02:22:49.625 138 12668.80 35.95 54513.07 88888.00 2016-05-17 02:22:49.750 138 12668.80 35.98 54513.05 88888.00 2016-05-17 02:22:49.875 138 12668.83 35.95 54513.05 88888.00 2016-05-17 02:22:50.000 138 12668.77 35.95 54513.05 88888.00 2016-05-17 02:22:50.125 138 12668.80 35.95 54513.00 88888.00 2016-05-17 02:22:50.250 138 12668.85 35.95 54513.07 88888.00 2016-05-17 02:22:50.375 138 12668.83 35.98 54513.03 88888.00 2016-05-17 02:22:50.500 138 12668.80 35.98 54513.00 88888.00 2016-05-17 02:22:50.625 138 12668.77 35.98 54512.97 88888.00 2016-05-17 02:22:50.750 138 12668.77 35.98 54512.95 88888.00 2016-05-17 02:22:50.875 138 12668.83 36.00 54512.97 88888.00 2016-05-17 02:22:51.000 138 12668.88 36.00 54513.00 88888.00 2016-05-17 02:22:51.125 138 12668.90 36.02 54512.97 88888.00 2016-05-17 02:22:51.250 138 12668.88 36.00 54512.95 88888.00 2016-05-17 02:22:51.375 138 12668.85 36.00 54512.95 88888.00 2016-05-17 02:22:51.500 138 12668.85 35.98 54512.95 88888.00 2016-05-17 02:22:51.625 138 12668.88 36.00 54512.95 88888.00 2016-05-17 02:22:51.750 138 12668.90 36.00 54512.97 88888.00 2016-05-17 02:22:51.875 138 12668.90 35.98 54513.00 88888.00 2016-05-17 02:22:52.000 138 12668.85 35.95 54512.97 88888.00 2016-05-17 02:22:52.125 138 12668.85 35.98 54512.97 88888.00 2016-05-17 02:22:52.250 138 12668.85 35.98 54513.00 88888.00 2016-05-17 02:22:52.375 138 12668.85 36.00 54512.97 88888.00 2016-05-17 02:22:52.500 138 12668.90 35.98 54512.97 88888.00 2016-05-17 02:22:52.625 138 12668.95 36.02 54512.97 88888.00 2016-05-17 02:22:52.750 138 12668.92 36.02 54512.97 88888.00 2016-05-17 02:22:52.875 138 12668.95 36.00 54512.97 88888.00 2016-05-17 02:22:53.000 138 12668.92 35.98 54512.97 88888.00 2016-05-17 02:22:53.125 138 12668.98 36.00 54512.97 88888.00 2016-05-17 02:22:53.250 138 12668.92 36.00 54512.97 88888.00 2016-05-17 02:22:53.375 138 12668.92 36.00 54512.95 88888.00 2016-05-17 02:22:53.500 138 12668.92 36.00 54512.97 88888.00 2016-05-17 02:22:53.625 138 12668.92 36.02 54512.97 88888.00 2016-05-17 02:22:53.750 138 12668.98 36.02 54513.00 88888.00 2016-05-17 02:22:53.875 138 12668.98 36.02 54512.97 88888.00 2016-05-17 02:22:54.000 138 12668.95 36.02 54512.93 88888.00 2016-05-17 02:22:54.125 138 12669.02 36.05 54512.93 88888.00 2016-05-17 02:22:54.250 138 12669.02 36.05 54512.93 88888.00 2016-05-17 02:22:54.375 138 12669.00 36.05 54512.95 88888.00 2016-05-17 02:22:54.500 138 12668.98 36.05 54512.93 88888.00 2016-05-17 02:22:54.625 138 12669.05 36.02 54512.90 88888.00 2016-05-17 02:22:54.750 138 12669.08 36.02 54512.90 88888.00 2016-05-17 02:22:54.875 138 12669.05 36.05 54512.90 88888.00 2016-05-17 02:22:55.000 138 12669.08 36.05 54512.90 88888.00 2016-05-17 02:22:55.125 138 12669.17 36.08 54512.95 88888.00 2016-05-17 02:22:55.250 138 12669.17 36.02 54512.95 88888.00 2016-05-17 02:22:55.375 138 12669.12 36.02 54512.90 88888.00 2016-05-17 02:22:55.500 138 12669.15 36.02 54512.90 88888.00 2016-05-17 02:22:55.625 138 12669.17 36.05 54512.90 88888.00 2016-05-17 02:22:55.750 138 12669.15 36.02 54512.90 88888.00 2016-05-17 02:22:55.875 138 12669.12 36.02 54512.88 88888.00 2016-05-17 02:22:56.000 138 12669.12 36.02 54512.88 88888.00 2016-05-17 02:22:56.125 138 12669.12 36.05 54512.88 88888.00 2016-05-17 02:22:56.250 138 12669.10 36.00 54512.90 88888.00 2016-05-17 02:22:56.375 138 12669.12 36.05 54512.90 88888.00 2016-05-17 02:22:56.500 138 12669.15 36.05 54512.90 88888.00 2016-05-17 02:22:56.625 138 12669.17 36.05 54512.90 88888.00 2016-05-17 02:22:56.750 138 12669.15 36.05 54512.93 88888.00 2016-05-17 02:22:56.875 138 12669.17 36.02 54512.90 88888.00 2016-05-17 02:22:57.000 138 12669.12 36.02 54512.90 88888.00 2016-05-17 02:22:57.125 138 12669.10 36.02 54512.93 88888.00 2016-05-17 02:22:57.250 138 12669.08 36.02 54512.93 88888.00 2016-05-17 02:22:57.375 138 12669.12 36.00 54512.90 88888.00 2016-05-17 02:22:57.500 138 12669.15 36.02 54512.90 88888.00 2016-05-17 02:22:57.625 138 12669.17 36.02 54512.93 88888.00 2016-05-17 02:22:57.750 138 12669.12 36.00 54512.90 88888.00 2016-05-17 02:22:57.875 138 12669.12 36.00 54512.90 88888.00 2016-05-17 02:22:58.000 138 12669.15 36.00 54512.88 88888.00 2016-05-17 02:22:58.125 138 12669.15 36.00 54512.90 88888.00 2016-05-17 02:22:58.250 138 12669.20 36.00 54512.90 88888.00 2016-05-17 02:22:58.375 138 12669.23 36.00 54512.93 88888.00 2016-05-17 02:22:58.500 138 12669.20 36.00 54512.93 88888.00 2016-05-17 02:22:58.625 138 12669.17 35.98 54512.90 88888.00 2016-05-17 02:22:58.750 138 12669.17 35.95 54512.93 88888.00 2016-05-17 02:22:58.875 138 12669.15 35.95 54512.93 88888.00 2016-05-17 02:22:59.000 138 12669.12 35.92 54512.90 88888.00 2016-05-17 02:22:59.125 138 12669.17 35.90 54512.93 88888.00 2016-05-17 02:22:59.250 138 12669.17 35.88 54512.93 88888.00 2016-05-17 02:22:59.375 138 12669.23 35.90 54512.95 88888.00 2016-05-17 02:22:59.500 138 12669.27 35.88 54512.93 88888.00 2016-05-17 02:22:59.625 138 12669.25 35.88 54512.95 88888.00 2016-05-17 02:22:59.750 138 12669.23 35.90 54512.97 88888.00 2016-05-17 02:22:59.875 138 12669.15 35.90 54512.97 88888.00 2016-05-17 02:23:00.000 138 12669.15 35.90 54512.93 88888.00 2016-05-17 02:23:00.125 138 12669.17 35.90 54512.93 88888.00 2016-05-17 02:23:00.250 138 12669.17 35.90 54512.93 88888.00 2016-05-17 02:23:00.375 138 12669.15 35.88 54512.93 88888.00 2016-05-17 02:23:00.500 138 12669.23 35.90 54512.90 88888.00 2016-05-17 02:23:00.625 138 12669.27 35.90 54512.90 88888.00 2016-05-17 02:23:00.750 138 12669.23 35.85 54512.88 88888.00 2016-05-17 02:23:00.875 138 12669.23 35.88 54512.93 88888.00 2016-05-17 02:23:01.000 138 12669.33 35.88 54512.93 88888.00 2016-05-17 02:23:01.125 138 12669.25 35.83 54512.93 88888.00 2016-05-17 02:23:01.250 138 12669.25 35.88 54512.95 88888.00 2016-05-17 02:23:01.375 138 12669.25 35.88 54512.95 88888.00 2016-05-17 02:23:01.500 138 12669.23 35.88 54512.93 88888.00 2016-05-17 02:23:01.625 138 12669.12 35.88 54512.95 88888.00 2016-05-17 02:23:01.750 138 12669.12 35.88 54512.97 88888.00 2016-05-17 02:23:01.875 138 12669.20 35.88 54512.97 88888.00 2016-05-17 02:23:02.000 138 12669.23 35.90 54512.97 88888.00 2016-05-17 02:23:02.125 138 12669.23 35.90 54513.00 88888.00 2016-05-17 02:23:02.250 138 12669.20 35.90 54513.00 88888.00 2016-05-17 02:23:02.375 138 12669.23 35.90 54512.95 88888.00 2016-05-17 02:23:02.500 138 12669.17 35.90 54512.97 88888.00 2016-05-17 02:23:02.625 138 12669.17 35.90 54512.97 88888.00 2016-05-17 02:23:02.750 138 12669.20 35.92 54513.00 88888.00 2016-05-17 02:23:02.875 138 12669.20 35.90 54513.00 88888.00 2016-05-17 02:23:03.000 138 12669.20 35.90 54512.97 88888.00 2016-05-17 02:23:03.125 138 12669.25 35.92 54512.97 88888.00 2016-05-17 02:23:03.250 138 12669.25 35.92 54512.97 88888.00 2016-05-17 02:23:03.375 138 12669.23 35.90 54512.97 88888.00 2016-05-17 02:23:03.500 138 12669.17 35.88 54512.97 88888.00 2016-05-17 02:23:03.625 138 12669.15 35.85 54513.00 88888.00 2016-05-17 02:23:03.750 138 12669.20 35.88 54513.00 88888.00 2016-05-17 02:23:03.875 138 12669.23 35.90 54513.00 88888.00 2016-05-17 02:23:04.000 138 12669.23 35.90 54513.03 88888.00 2016-05-17 02:23:04.125 138 12669.17 35.90 54513.05 88888.00 2016-05-17 02:23:04.250 138 12669.15 35.88 54513.07 88888.00 2016-05-17 02:23:04.375 138 12669.12 35.90 54513.07 88888.00 2016-05-17 02:23:04.500 138 12669.12 35.92 54513.03 88888.00 2016-05-17 02:23:04.625 138 12669.15 35.95 54513.07 88888.00 2016-05-17 02:23:04.750 138 12669.12 35.92 54513.05 88888.00 2016-05-17 02:23:04.875 138 12669.10 35.92 54513.05 88888.00 2016-05-17 02:23:05.000 138 12669.10 35.92 54513.05 88888.00 2016-05-17 02:23:05.125 138 12669.12 35.90 54513.05 88888.00 2016-05-17 02:23:05.250 138 12669.15 35.88 54513.07 88888.00 2016-05-17 02:23:05.375 138 12669.15 35.90 54513.05 88888.00 2016-05-17 02:23:05.500 138 12669.08 35.92 54513.05 88888.00 2016-05-17 02:23:05.625 138 12669.02 35.92 54513.07 88888.00 2016-05-17 02:23:05.750 138 12669.08 35.90 54513.05 88888.00 2016-05-17 02:23:05.875 138 12669.08 35.90 54513.07 88888.00 2016-05-17 02:23:06.000 138 12669.12 35.95 54513.05 88888.00 2016-05-17 02:23:06.125 138 12669.10 35.95 54513.07 88888.00 2016-05-17 02:23:06.250 138 12669.02 35.95 54513.07 88888.00 2016-05-17 02:23:06.375 138 12669.08 35.95 54513.07 88888.00 2016-05-17 02:23:06.500 138 12669.10 35.98 54513.07 88888.00 2016-05-17 02:23:06.625 138 12668.98 35.95 54513.05 88888.00 2016-05-17 02:23:06.750 138 12668.92 35.98 54513.03 88888.00 2016-05-17 02:23:06.875 138 12668.90 35.98 54513.07 88888.00 2016-05-17 02:23:07.000 138 12668.92 35.98 54513.07 88888.00 2016-05-17 02:23:07.125 138 12668.95 35.98 54513.07 88888.00 2016-05-17 02:23:07.250 138 12668.88 35.95 54513.10 88888.00 2016-05-17 02:23:07.375 138 12668.88 35.95 54513.07 88888.00 2016-05-17 02:23:07.500 138 12668.85 35.95 54513.07 88888.00 2016-05-17 02:23:07.625 138 12668.90 35.95 54513.07 88888.00 2016-05-17 02:23:07.750 138 12668.95 35.98 54513.07 88888.00 2016-05-17 02:23:07.875 138 12669.00 36.00 54513.10 88888.00 2016-05-17 02:23:08.000 138 12668.98 36.02 54513.10 88888.00 2016-05-17 02:23:08.125 138 12668.95 36.00 54513.12 88888.00 2016-05-17 02:23:08.250 138 12668.92 36.00 54513.12 88888.00 2016-05-17 02:23:08.375 138 12668.90 36.02 54513.07 88888.00 2016-05-17 02:23:08.500 138 12668.92 36.02 54513.10 88888.00 2016-05-17 02:23:08.625 138 12668.98 36.02 54513.07 88888.00 2016-05-17 02:23:08.750 138 12669.00 36.02 54513.07 88888.00 2016-05-17 02:23:08.875 138 12669.02 36.05 54513.07 88888.00 2016-05-17 02:23:09.000 138 12669.00 36.02 54513.10 88888.00 2016-05-17 02:23:09.125 138 12668.95 36.00 54513.10 88888.00 2016-05-17 02:23:09.250 138 12668.95 35.98 54513.10 88888.00 2016-05-17 02:23:09.375 138 12669.02 35.98 54513.07 88888.00 2016-05-17 02:23:09.500 138 12669.05 36.00 54513.07 88888.00 2016-05-17 02:23:09.625 138 12669.05 35.98 54513.07 88888.00 2016-05-17 02:23:09.750 138 12669.02 35.98 54513.10 88888.00 2016-05-17 02:23:09.875 138 12669.00 35.98 54513.07 88888.00 2016-05-17 02:23:10.000 138 12669.02 35.98 54513.07 88888.00 2016-05-17 02:23:10.125 138 12669.02 35.98 54513.07 88888.00 2016-05-17 02:23:10.250 138 12669.08 36.00 54513.10 88888.00 2016-05-17 02:23:10.375 138 12669.08 36.00 54513.07 88888.00 2016-05-17 02:23:10.500 138 12669.10 36.00 54513.07 88888.00 2016-05-17 02:23:10.625 138 12669.10 36.02 54513.07 88888.00 2016-05-17 02:23:10.750 138 12669.08 36.05 54513.10 88888.00 2016-05-17 02:23:10.875 138 12669.00 36.00 54513.10 88888.00 2016-05-17 02:23:11.000 138 12668.92 36.05 54513.10 88888.00 2016-05-17 02:23:11.125 138 12668.98 36.05 54513.10 88888.00 2016-05-17 02:23:11.250 138 12668.95 36.05 54513.10 88888.00 2016-05-17 02:23:11.375 138 12668.90 36.05 54513.07 88888.00 2016-05-17 02:23:11.500 138 12668.90 36.05 54513.07 88888.00 2016-05-17 02:23:11.625 138 12668.95 36.05 54513.07 88888.00 2016-05-17 02:23:11.750 138 12669.05 36.05 54513.05 88888.00 2016-05-17 02:23:11.875 138 12669.05 36.08 54513.07 88888.00 2016-05-17 02:23:12.000 138 12669.00 36.05 54513.05 88888.00 2016-05-17 02:23:12.125 138 12668.95 36.08 54513.05 88888.00 2016-05-17 02:23:12.250 138 12668.92 36.08 54513.03 88888.00 2016-05-17 02:23:12.375 138 12668.95 36.08 54513.03 88888.00 2016-05-17 02:23:12.500 138 12668.95 36.08 54513.05 88888.00 2016-05-17 02:23:12.625 138 12668.98 36.12 54513.03 88888.00 2016-05-17 02:23:12.750 138 12669.02 36.10 54513.03 88888.00 2016-05-17 02:23:12.875 138 12669.08 36.10 54513.00 88888.00 2016-05-17 02:23:13.000 138 12669.10 36.08 54513.00 88888.00 2016-05-17 02:23:13.125 138 12669.08 36.05 54513.03 88888.00 2016-05-17 02:23:13.250 138 12669.02 36.08 54513.00 88888.00 2016-05-17 02:23:13.375 138 12669.05 36.10 54512.97 88888.00 2016-05-17 02:23:13.500 138 12669.10 36.10 54512.95 88888.00 2016-05-17 02:23:13.625 138 12669.15 36.08 54512.97 88888.00 2016-05-17 02:23:13.750 138 12669.15 36.10 54512.97 88888.00 2016-05-17 02:23:13.875 138 12669.10 36.08 54512.97 88888.00 2016-05-17 02:23:14.000 138 12669.05 36.08 54512.97 88888.00 2016-05-17 02:23:14.125 138 12669.08 36.10 54513.00 88888.00 2016-05-17 02:23:14.250 138 12669.10 36.15 54512.97 88888.00 2016-05-17 02:23:14.375 138 12669.15 36.15 54512.97 88888.00 2016-05-17 02:23:14.500 138 12669.10 36.12 54512.95 88888.00 2016-05-17 02:23:14.625 138 12669.15 36.12 54512.95 88888.00 2016-05-17 02:23:14.750 138 12669.20 36.17 54512.95 88888.00 2016-05-17 02:23:14.875 138 12669.17 36.15 54512.95 88888.00 2016-05-17 02:23:15.000 138 12669.17 36.12 54512.95 88888.00 2016-05-17 02:23:15.125 138 12669.23 36.10 54512.93 88888.00 2016-05-17 02:23:15.250 138 12669.20 36.12 54512.95 88888.00 2016-05-17 02:23:15.375 138 12669.20 36.15 54512.93 88888.00 2016-05-17 02:23:15.500 138 12669.20 36.15 54512.93 88888.00 2016-05-17 02:23:15.625 138 12669.23 36.17 54512.93 88888.00 2016-05-17 02:23:15.750 138 12669.27 36.17 54512.90 88888.00 2016-05-17 02:23:15.875 138 12669.27 36.17 54512.93 88888.00 2016-05-17 02:23:16.000 138 12669.27 36.17 54512.93 88888.00 2016-05-17 02:23:16.125 138 12669.35 36.17 54512.93 88888.00 2016-05-17 02:23:16.250 138 12669.40 36.17 54512.90 88888.00 2016-05-17 02:23:16.375 138 12669.40 36.17 54512.93 88888.00 2016-05-17 02:23:16.500 138 12669.38 36.17 54512.95 88888.00 2016-05-17 02:23:16.625 138 12669.38 36.17 54512.95 88888.00 2016-05-17 02:23:16.750 138 12669.40 36.17 54512.93 88888.00 2016-05-17 02:23:16.875 138 12669.45 36.20 54512.93 88888.00 2016-05-17 02:23:17.000 138 12669.52 36.17 54512.93 88888.00 2016-05-17 02:23:17.125 138 12669.48 36.20 54512.95 88888.00 2016-05-17 02:23:17.250 138 12669.42 36.17 54512.97 88888.00 2016-05-17 02:23:17.375 138 12669.45 36.20 54512.95 88888.00 2016-05-17 02:23:17.500 138 12669.42 36.20 54512.95 88888.00 2016-05-17 02:23:17.625 138 12669.42 36.20 54512.93 88888.00 2016-05-17 02:23:17.750 138 12669.40 36.17 54512.90 88888.00 2016-05-17 02:23:17.875 138 12669.45 36.17 54512.90 88888.00 2016-05-17 02:23:18.000 138 12669.48 36.17 54512.90 88888.00 2016-05-17 02:23:18.125 138 12669.48 36.20 54512.88 88888.00 2016-05-17 02:23:18.250 138 12669.50 36.17 54512.88 88888.00 2016-05-17 02:23:18.375 138 12669.52 36.20 54512.88 88888.00 2016-05-17 02:23:18.500 138 12669.50 36.23 54512.93 88888.00 2016-05-17 02:23:18.625 138 12669.50 36.20 54512.93 88888.00 2016-05-17 02:23:18.750 138 12669.60 36.17 54512.90 88888.00 2016-05-17 02:23:18.875 138 12669.60 36.15 54512.90 88888.00 2016-05-17 02:23:19.000 138 12669.60 36.15 54512.88 88888.00 2016-05-17 02:23:19.125 138 12669.52 36.15 54512.90 88888.00 2016-05-17 02:23:19.250 138 12669.50 36.15 54512.90 88888.00 2016-05-17 02:23:19.375 138 12669.55 36.12 54512.88 88888.00 2016-05-17 02:23:19.500 138 12669.55 36.12 54512.88 88888.00 2016-05-17 02:23:19.625 138 12669.55 36.15 54512.88 88888.00 2016-05-17 02:23:19.750 138 12669.52 36.17 54512.90 88888.00 2016-05-17 02:23:19.875 138 12669.52 36.15 54512.93 88888.00 2016-05-17 02:23:20.000 138 12669.55 36.12 54512.90 88888.00 2016-05-17 02:23:20.125 138 12669.55 36.12 54512.88 88888.00 2016-05-17 02:23:20.250 138 12669.55 36.10 54512.90 88888.00 2016-05-17 02:23:20.375 138 12669.58 36.10 54512.88 88888.00 2016-05-17 02:23:20.500 138 12669.52 36.10 54512.88 88888.00 2016-05-17 02:23:20.625 138 12669.52 36.10 54512.90 88888.00 2016-05-17 02:23:20.750 138 12669.60 36.12 54512.88 88888.00 2016-05-17 02:23:20.875 138 12669.65 36.12 54512.88 88888.00 2016-05-17 02:23:21.000 138 12669.65 36.10 54512.93 88888.00 2016-05-17 02:23:21.125 138 12669.58 36.10 54512.90 88888.00 2016-05-17 02:23:21.250 138 12669.58 36.08 54512.90 88888.00 2016-05-17 02:23:21.375 138 12669.58 36.10 54512.90 88888.00 2016-05-17 02:23:21.500 138 12669.60 36.12 54512.93 88888.00 2016-05-17 02:23:21.625 138 12669.58 36.15 54512.93 88888.00 2016-05-17 02:23:21.750 138 12669.60 36.12 54512.90 88888.00 2016-05-17 02:23:21.875 138 12669.60 36.10 54512.88 88888.00 2016-05-17 02:23:22.000 138 12669.58 36.10 54512.90 88888.00 2016-05-17 02:23:22.125 138 12669.58 36.12 54512.95 88888.00 2016-05-17 02:23:22.250 138 12669.65 36.10 54512.95 88888.00 2016-05-17 02:23:22.375 138 12669.65 36.10 54512.97 88888.00 2016-05-17 02:23:22.500 138 12669.60 36.05 54513.00 88888.00 2016-05-17 02:23:22.625 138 12669.58 36.08 54512.95 88888.00 2016-05-17 02:23:22.750 138 12669.55 36.08 54512.97 88888.00 2016-05-17 02:23:22.875 138 12669.52 36.10 54512.97 88888.00 2016-05-17 02:23:23.000 138 12669.52 36.05 54512.97 88888.00 2016-05-17 02:23:23.125 138 12669.58 36.08 54513.00 88888.00 2016-05-17 02:23:23.250 138 12669.55 36.00 54513.00 88888.00 2016-05-17 02:23:23.375 138 12669.58 36.00 54513.00 88888.00 2016-05-17 02:23:23.500 138 12669.52 36.00 54513.00 88888.00 2016-05-17 02:23:23.625 138 12669.55 36.02 54513.00 88888.00 2016-05-17 02:23:23.750 138 12669.52 36.02 54513.03 88888.00 2016-05-17 02:23:23.875 138 12669.50 36.02 54513.00 88888.00 2016-05-17 02:23:24.000 138 12669.52 36.02 54513.03 88888.00 2016-05-17 02:23:24.125 138 12669.52 36.02 54512.97 88888.00 2016-05-17 02:23:24.250 138 12669.52 36.00 54513.00 88888.00 2016-05-17 02:23:24.375 138 12669.52 36.00 54512.97 88888.00 2016-05-17 02:23:24.500 138 12669.50 36.02 54512.95 88888.00 2016-05-17 02:23:24.625 138 12669.48 36.02 54512.97 88888.00 2016-05-17 02:23:24.750 138 12669.55 36.02 54513.00 88888.00 2016-05-17 02:23:24.875 138 12669.58 36.02 54512.97 88888.00 2016-05-17 02:23:25.000 138 12669.55 36.02 54512.97 88888.00 2016-05-17 02:23:25.125 138 12669.52 36.00 54513.00 88888.00 2016-05-17 02:23:25.250 138 12669.52 36.02 54513.00 88888.00 2016-05-17 02:23:25.375 138 12669.55 36.02 54512.97 88888.00 2016-05-17 02:23:25.500 138 12669.52 35.98 54512.97 88888.00 2016-05-17 02:23:25.625 138 12669.48 35.98 54512.97 88888.00 2016-05-17 02:23:25.750 138 12669.48 36.00 54513.00 88888.00 2016-05-17 02:23:25.875 138 12669.45 36.00 54513.00 88888.00 2016-05-17 02:23:26.000 138 12669.48 36.00 54512.95 88888.00 2016-05-17 02:23:26.125 138 12669.50 35.98 54513.00 88888.00 2016-05-17 02:23:26.250 138 12669.42 35.95 54513.03 88888.00 2016-05-17 02:23:26.375 138 12669.42 35.95 54513.00 88888.00 2016-05-17 02:23:26.500 138 12669.45 35.95 54512.97 88888.00 2016-05-17 02:23:26.625 138 12669.42 35.98 54513.00 88888.00 2016-05-17 02:23:26.750 138 12669.40 35.92 54513.05 88888.00 2016-05-17 02:23:26.875 138 12669.40 35.95 54513.00 88888.00 2016-05-17 02:23:27.000 138 12669.42 35.98 54513.03 88888.00 2016-05-17 02:23:27.125 138 12669.45 35.95 54513.03 88888.00 2016-05-17 02:23:27.250 138 12669.38 35.95 54513.07 88888.00 2016-05-17 02:23:27.375 138 12669.35 35.95 54513.07 88888.00 2016-05-17 02:23:27.500 138 12669.35 35.92 54513.10 88888.00 2016-05-17 02:23:27.625 138 12669.38 35.92 54513.03 88888.00 2016-05-17 02:23:27.750 138 12669.42 35.90 54513.05 88888.00 2016-05-17 02:23:27.875 138 12669.40 35.90 54513.10 88888.00 2016-05-17 02:23:28.000 138 12669.35 35.90 54513.10 88888.00 2016-05-17 02:23:28.125 138 12669.30 35.88 54513.12 88888.00 2016-05-17 02:23:28.250 138 12669.27 35.85 54513.12 88888.00 2016-05-17 02:23:28.375 138 12669.35 35.85 54513.12 88888.00 2016-05-17 02:23:28.500 138 12669.35 35.85 54513.12 88888.00 2016-05-17 02:23:28.625 138 12669.33 35.85 54513.12 88888.00 2016-05-17 02:23:28.750 138 12669.27 35.90 54513.12 88888.00 2016-05-17 02:23:28.875 138 12669.27 35.88 54513.12 88888.00 2016-05-17 02:23:29.000 138 12669.20 35.85 54513.10 88888.00 2016-05-17 02:23:29.125 138 12669.15 35.83 54513.15 88888.00 2016-05-17 02:23:29.250 138 12669.20 35.83 54513.18 88888.00 2016-05-17 02:23:29.375 138 12669.23 35.85 54513.15 88888.00 2016-05-17 02:23:29.500 138 12669.20 35.85 54513.15 88888.00 2016-05-17 02:23:29.625 138 12669.23 35.83 54513.15 88888.00 2016-05-17 02:23:29.750 138 12669.25 35.85 54513.15 88888.00 2016-05-17 02:23:29.875 138 12669.20 35.85 54513.18 88888.00 2016-05-17 02:23:30.000 138 12669.17 35.85 54513.18 88888.00 2016-05-17 02:23:30.125 138 12669.15 35.83 54513.18 88888.00 2016-05-17 02:23:30.250 138 12669.15 35.80 54513.20 88888.00 2016-05-17 02:23:30.375 138 12669.10 35.83 54513.18 88888.00 2016-05-17 02:23:30.500 138 12669.02 35.83 54513.18 88888.00 2016-05-17 02:23:30.625 138 12669.08 35.80 54513.18 88888.00 2016-05-17 02:23:30.750 138 12669.12 35.77 54513.18 88888.00 2016-05-17 02:23:30.875 138 12669.08 35.77 54513.18 88888.00 2016-05-17 02:23:31.000 138 12669.05 35.75 54513.15 88888.00 2016-05-17 02:23:31.125 138 12669.08 35.75 54513.15 88888.00 2016-05-17 02:23:31.250 138 12669.08 35.77 54513.18 88888.00 2016-05-17 02:23:31.375 138 12669.02 35.75 54513.20 88888.00 2016-05-17 02:23:31.500 138 12669.00 35.75 54513.22 88888.00 2016-05-17 02:23:31.625 138 12669.02 35.75 54513.22 88888.00 2016-05-17 02:23:31.750 138 12669.08 35.75 54513.20 88888.00 2016-05-17 02:23:31.875 138 12669.08 35.73 54513.22 88888.00 2016-05-17 02:23:32.000 138 12669.02 35.75 54513.22 88888.00 2016-05-17 02:23:32.125 138 12669.00 35.73 54513.22 88888.00 2016-05-17 02:23:32.250 138 12669.02 35.73 54513.20 88888.00 2016-05-17 02:23:32.375 138 12669.02 35.73 54513.18 88888.00 2016-05-17 02:23:32.500 138 12668.98 35.73 54513.20 88888.00 2016-05-17 02:23:32.625 138 12669.00 35.75 54513.25 88888.00 2016-05-17 02:23:32.750 138 12669.00 35.75 54513.22 88888.00 2016-05-17 02:23:32.875 138 12668.95 35.75 54513.25 88888.00 2016-05-17 02:23:33.000 138 12668.98 35.75 54513.22 88888.00 2016-05-17 02:23:33.125 138 12669.02 35.80 54513.22 88888.00 2016-05-17 02:23:33.250 138 12669.00 35.75 54513.25 88888.00 2016-05-17 02:23:33.375 138 12668.98 35.73 54513.25 88888.00 2016-05-17 02:23:33.500 138 12668.92 35.77 54513.25 88888.00 2016-05-17 02:23:33.625 138 12668.95 35.77 54513.25 88888.00 2016-05-17 02:23:33.750 138 12669.02 35.77 54513.22 88888.00 2016-05-17 02:23:33.875 138 12669.08 35.77 54513.22 88888.00 2016-05-17 02:23:34.000 138 12669.02 35.75 54513.22 88888.00 2016-05-17 02:23:34.125 138 12668.95 35.75 54513.22 88888.00 2016-05-17 02:23:34.250 138 12668.95 35.75 54513.25 88888.00 2016-05-17 02:23:34.375 138 12669.00 35.75 54513.25 88888.00 2016-05-17 02:23:34.500 138 12669.00 35.75 54513.25 88888.00 2016-05-17 02:23:34.625 138 12669.02 35.75 54513.25 88888.00 2016-05-17 02:23:34.750 138 12669.02 35.73 54513.25 88888.00 2016-05-17 02:23:34.875 138 12669.02 35.70 54513.25 88888.00 2016-05-17 02:23:35.000 138 12669.05 35.73 54513.25 88888.00 2016-05-17 02:23:35.125 138 12669.08 35.77 54513.22 88888.00 2016-05-17 02:23:35.250 138 12669.00 35.77 54513.22 88888.00 2016-05-17 02:23:35.375 138 12668.95 35.77 54513.22 88888.00 2016-05-17 02:23:35.500 138 12668.98 35.75 54513.22 88888.00 2016-05-17 02:23:35.625 138 12669.00 35.77 54513.22 88888.00 2016-05-17 02:23:35.750 138 12669.02 35.77 54513.25 88888.00 2016-05-17 02:23:35.875 138 12669.02 35.77 54513.22 88888.00 2016-05-17 02:23:36.000 138 12668.98 35.77 54513.25 88888.00 2016-05-17 02:23:36.125 138 12669.00 35.80 54513.22 88888.00 2016-05-17 02:23:36.250 138 12669.02 35.75 54513.20 88888.00 2016-05-17 02:23:36.375 138 12669.12 35.77 54513.18 88888.00 2016-05-17 02:23:36.500 138 12669.10 35.77 54513.20 88888.00 2016-05-17 02:23:36.625 138 12669.05 35.77 54513.20 88888.00 2016-05-17 02:23:36.750 138 12669.02 35.77 54513.20 88888.00 2016-05-17 02:23:36.875 138 12669.08 35.75 54513.20 88888.00 2016-05-17 02:23:37.000 138 12669.10 35.75 54513.20 88888.00 2016-05-17 02:23:37.125 138 12669.08 35.77 54513.20 88888.00 2016-05-17 02:23:37.250 138 12669.05 35.77 54513.20 88888.00 2016-05-17 02:23:37.375 138 12669.10 35.77 54513.20 88888.00 2016-05-17 02:23:37.500 138 12669.10 35.75 54513.18 88888.00 2016-05-17 02:23:37.625 138 12669.08 35.73 54513.15 88888.00 2016-05-17 02:23:37.750 138 12669.05 35.75 54513.18 88888.00 2016-05-17 02:23:37.875 138 12669.10 35.75 54513.18 88888.00 2016-05-17 02:23:38.000 138 12669.12 35.75 54513.15 88888.00 2016-05-17 02:23:38.125 138 12669.12 35.73 54513.15 88888.00 2016-05-17 02:23:38.250 138 12669.08 35.73 54513.18 88888.00 2016-05-17 02:23:38.375 138 12669.08 35.73 54513.15 88888.00 2016-05-17 02:23:38.500 138 12669.02 35.73 54513.18 88888.00 2016-05-17 02:23:38.625 138 12669.08 35.77 54513.20 88888.00 2016-05-17 02:23:38.750 138 12669.05 35.77 54513.20 88888.00 2016-05-17 02:23:38.875 138 12669.02 35.77 54513.18 88888.00 2016-05-17 02:23:39.000 138 12669.02 35.75 54513.18 88888.00 2016-05-17 02:23:39.125 138 12669.10 35.77 54513.18 88888.00 2016-05-17 02:23:39.250 138 12669.15 35.75 54513.18 88888.00 2016-05-17 02:23:39.375 138 12669.17 35.75 54513.20 88888.00 2016-05-17 02:23:39.500 138 12669.15 35.75 54513.18 88888.00 2016-05-17 02:23:39.625 138 12669.12 35.75 54513.18 88888.00 2016-05-17 02:23:39.750 138 12669.12 35.73 54513.18 88888.00 2016-05-17 02:23:39.875 138 12669.15 35.73 54513.20 88888.00 2016-05-17 02:23:40.000 138 12669.15 35.77 54513.20 88888.00 2016-05-17 02:23:40.125 138 12669.17 35.77 54513.18 88888.00 2016-05-17 02:23:40.250 138 12669.17 35.75 54513.18 88888.00 2016-05-17 02:23:40.375 138 12669.15 35.75 54513.20 88888.00 2016-05-17 02:23:40.500 138 12669.15 35.75 54513.20 88888.00 2016-05-17 02:23:40.625 138 12669.12 35.77 54513.20 88888.00 2016-05-17 02:23:40.750 138 12669.12 35.80 54513.20 88888.00 2016-05-17 02:23:40.875 138 12669.15 35.80 54513.20 88888.00 2016-05-17 02:23:41.000 138 12669.20 35.77 54513.20 88888.00 2016-05-17 02:23:41.125 138 12669.20 35.75 54513.20 88888.00 2016-05-17 02:23:41.250 138 12669.15 35.73 54513.22 88888.00 2016-05-17 02:23:41.375 138 12669.20 35.77 54513.20 88888.00 2016-05-17 02:23:41.500 138 12669.25 35.77 54513.18 88888.00 2016-05-17 02:23:41.625 138 12669.20 35.77 54513.18 88888.00 2016-05-17 02:23:41.750 138 12669.17 35.75 54513.18 88888.00 2016-05-17 02:23:41.875 138 12669.15 35.75 54513.18 88888.00 2016-05-17 02:23:42.000 138 12669.17 35.77 54513.15 88888.00 2016-05-17 02:23:42.125 138 12669.17 35.77 54513.15 88888.00 2016-05-17 02:23:42.250 138 12669.17 35.77 54513.15 88888.00 2016-05-17 02:23:42.375 138 12669.20 35.80 54513.15 88888.00 2016-05-17 02:23:42.500 138 12669.20 35.77 54513.12 88888.00 2016-05-17 02:23:42.625 138 12669.25 35.77 54513.12 88888.00 2016-05-17 02:23:42.750 138 12669.23 35.77 54513.15 88888.00 2016-05-17 02:23:42.875 138 12669.25 35.77 54513.15 88888.00 2016-05-17 02:23:43.000 138 12669.23 35.75 54513.15 88888.00 2016-05-17 02:23:43.125 138 12669.27 35.73 54513.15 88888.00 2016-05-17 02:23:43.250 138 12669.27 35.75 54513.12 88888.00 2016-05-17 02:23:43.375 138 12669.30 35.75 54513.15 88888.00 2016-05-17 02:23:43.500 138 12669.27 35.75 54513.12 88888.00 2016-05-17 02:23:43.625 138 12669.30 35.73 54513.12 88888.00 2016-05-17 02:23:43.750 138 12669.27 35.70 54513.10 88888.00 2016-05-17 02:23:43.875 138 12669.27 35.70 54513.10 88888.00 2016-05-17 02:23:44.000 138 12669.30 35.75 54513.15 88888.00 2016-05-17 02:23:44.125 138 12669.25 35.75 54513.18 88888.00 2016-05-17 02:23:44.250 138 12669.15 35.75 54513.18 88888.00 2016-05-17 02:23:44.375 138 12669.17 35.75 54513.15 88888.00 2016-05-17 02:23:44.500 138 12669.25 35.73 54513.15 88888.00 2016-05-17 02:23:44.625 138 12669.27 35.70 54513.15 88888.00 2016-05-17 02:23:44.750 138 12669.23 35.70 54513.15 88888.00 2016-05-17 02:23:44.875 138 12669.30 35.67 54513.15 88888.00 2016-05-17 02:23:45.000 138 12669.33 35.67 54513.15 88888.00 2016-05-17 02:23:45.125 138 12669.27 35.67 54513.15 88888.00 2016-05-17 02:23:45.250 138 12669.27 35.67 54513.18 88888.00 2016-05-17 02:23:45.375 138 12669.27 35.67 54513.18 88888.00 2016-05-17 02:23:45.500 138 12669.23 35.62 54513.15 88888.00 2016-05-17 02:23:45.625 138 12669.25 35.62 54513.18 88888.00 2016-05-17 02:23:45.750 138 12669.27 35.65 54513.15 88888.00 2016-05-17 02:23:45.875 138 12669.25 35.65 54513.18 88888.00 2016-05-17 02:23:46.000 138 12669.23 35.60 54513.18 88888.00 2016-05-17 02:23:46.125 138 12669.23 35.60 54513.20 88888.00 2016-05-17 02:23:46.250 138 12669.15 35.60 54513.22 88888.00 2016-05-17 02:23:46.375 138 12669.12 35.58 54513.18 88888.00 2016-05-17 02:23:46.500 138 12669.17 35.58 54513.18 88888.00 2016-05-17 02:23:46.625 138 12669.20 35.60 54513.20 88888.00 2016-05-17 02:23:46.750 138 12669.17 35.60 54513.20 88888.00 2016-05-17 02:23:46.875 138 12669.23 35.60 54513.18 88888.00 2016-05-17 02:23:47.000 138 12669.20 35.55 54513.20 88888.00 2016-05-17 02:23:47.125 138 12669.20 35.55 54513.22 88888.00 2016-05-17 02:23:47.250 138 12669.17 35.52 54513.20 88888.00 2016-05-17 02:23:47.375 138 12669.23 35.55 54513.22 88888.00 2016-05-17 02:23:47.500 138 12669.25 35.55 54513.22 88888.00 2016-05-17 02:23:47.625 138 12669.23 35.52 54513.25 88888.00 2016-05-17 02:23:47.750 138 12669.17 35.52 54513.22 88888.00 2016-05-17 02:23:47.875 138 12669.20 35.52 54513.25 88888.00 2016-05-17 02:23:48.000 138 12669.23 35.52 54513.22 88888.00 2016-05-17 02:23:48.125 138 12669.23 35.50 54513.25 88888.00 2016-05-17 02:23:48.250 138 12669.27 35.52 54513.25 88888.00 2016-05-17 02:23:48.375 138 12669.33 35.52 54513.25 88888.00 2016-05-17 02:23:48.500 138 12669.27 35.50 54513.25 88888.00 2016-05-17 02:23:48.625 138 12669.20 35.48 54513.25 88888.00 2016-05-17 02:23:48.750 138 12669.25 35.50 54513.25 88888.00 2016-05-17 02:23:48.875 138 12669.23 35.50 54513.28 88888.00 2016-05-17 02:23:49.000 138 12669.17 35.50 54513.28 88888.00 2016-05-17 02:23:49.125 138 12669.17 35.50 54513.25 88888.00 2016-05-17 02:23:49.250 138 12669.17 35.45 54513.25 88888.00 2016-05-17 02:23:49.375 138 12669.20 35.45 54513.25 88888.00 2016-05-17 02:23:49.500 138 12669.17 35.45 54513.25 88888.00 2016-05-17 02:23:49.625 138 12669.15 35.45 54513.25 88888.00 2016-05-17 02:23:49.750 138 12669.23 35.48 54513.25 88888.00 2016-05-17 02:23:49.875 138 12669.23 35.48 54513.25 88888.00 2016-05-17 02:23:50.000 138 12669.12 35.45 54513.22 88888.00 2016-05-17 02:23:50.125 138 12669.15 35.45 54513.25 88888.00 2016-05-17 02:23:50.250 138 12669.15 35.45 54513.25 88888.00 2016-05-17 02:23:50.375 138 12669.12 35.45 54513.25 88888.00 2016-05-17 02:23:50.500 138 12669.10 35.45 54513.28 88888.00 2016-05-17 02:23:50.625 138 12669.15 35.42 54513.25 88888.00 2016-05-17 02:23:50.750 138 12669.12 35.42 54513.25 88888.00 2016-05-17 02:23:50.875 138 12669.12 35.42 54513.25 88888.00 2016-05-17 02:23:51.000 138 12669.10 35.42 54513.25 88888.00 2016-05-17 02:23:51.125 138 12669.12 35.40 54513.28 88888.00 2016-05-17 02:23:51.250 138 12669.15 35.40 54513.30 88888.00 2016-05-17 02:23:51.375 138 12669.17 35.45 54513.30 88888.00 2016-05-17 02:23:51.500 138 12669.10 35.42 54513.28 88888.00 2016-05-17 02:23:51.625 138 12669.10 35.42 54513.28 88888.00 2016-05-17 02:23:51.750 138 12669.10 35.42 54513.28 88888.00 2016-05-17 02:23:51.875 138 12669.10 35.40 54513.28 88888.00 2016-05-17 02:23:52.000 138 12669.08 35.40 54513.30 88888.00 2016-05-17 02:23:52.125 138 12669.15 35.40 54513.30 88888.00 2016-05-17 02:23:52.250 138 12669.15 35.40 54513.28 88888.00 2016-05-17 02:23:52.375 138 12669.15 35.38 54513.30 88888.00 2016-05-17 02:23:52.500 138 12669.15 35.40 54513.30 88888.00 2016-05-17 02:23:52.625 138 12669.10 35.38 54513.30 88888.00 2016-05-17 02:23:52.750 138 12669.12 35.38 54513.30 88888.00 2016-05-17 02:23:52.875 138 12669.15 35.40 54513.30 88888.00 2016-05-17 02:23:53.000 138 12669.12 35.40 54513.32 88888.00 2016-05-17 02:23:53.125 138 12669.12 35.40 54513.32 88888.00 2016-05-17 02:23:53.250 138 12669.15 35.38 54513.32 88888.00 2016-05-17 02:23:53.375 138 12669.20 35.40 54513.32 88888.00 2016-05-17 02:23:53.500 138 12669.23 35.40 54513.32 88888.00 2016-05-17 02:23:53.625 138 12669.17 35.40 54513.32 88888.00 2016-05-17 02:23:53.750 138 12669.12 35.42 54513.32 88888.00 2016-05-17 02:23:53.875 138 12669.12 35.45 54513.30 88888.00 2016-05-17 02:23:54.000 138 12669.12 35.45 54513.28 88888.00 2016-05-17 02:23:54.125 138 12669.12 35.42 54513.28 88888.00 2016-05-17 02:23:54.250 138 12669.15 35.42 54513.28 88888.00 2016-05-17 02:23:54.375 138 12669.20 35.45 54513.25 88888.00 2016-05-17 02:23:54.500 138 12669.17 35.42 54513.25 88888.00 2016-05-17 02:23:54.625 138 12669.15 35.45 54513.28 88888.00 2016-05-17 02:23:54.750 138 12669.20 35.45 54513.25 88888.00 2016-05-17 02:23:54.875 138 12669.15 35.45 54513.28 88888.00 2016-05-17 02:23:55.000 138 12669.10 35.48 54513.22 88888.00 2016-05-17 02:23:55.125 138 12669.12 35.48 54513.25 88888.00 2016-05-17 02:23:55.250 138 12669.10 35.48 54513.22 88888.00 2016-05-17 02:23:55.375 138 12669.08 35.50 54513.22 88888.00 2016-05-17 02:23:55.500 138 12669.05 35.50 54513.25 88888.00 2016-05-17 02:23:55.625 138 12669.10 35.48 54513.25 88888.00 2016-05-17 02:23:55.750 138 12669.15 35.50 54513.25 88888.00 2016-05-17 02:23:55.875 138 12669.15 35.52 54513.28 88888.00 2016-05-17 02:23:56.000 138 12669.12 35.52 54513.28 88888.00 2016-05-17 02:23:56.125 138 12669.12 35.52 54513.25 88888.00 2016-05-17 02:23:56.250 138 12669.10 35.50 54513.28 88888.00 2016-05-17 02:23:56.375 138 12669.15 35.48 54513.28 88888.00 2016-05-17 02:23:56.500 138 12669.17 35.52 54513.28 88888.00 2016-05-17 02:23:56.625 138 12669.17 35.50 54513.30 88888.00 2016-05-17 02:23:56.750 138 12669.15 35.50 54513.30 88888.00 2016-05-17 02:23:56.875 138 12669.12 35.48 54513.28 88888.00 2016-05-17 02:23:57.000 138 12669.17 35.50 54513.28 88888.00 2016-05-17 02:23:57.125 138 12669.23 35.52 54513.28 88888.00 2016-05-17 02:23:57.250 138 12669.17 35.52 54513.25 88888.00 2016-05-17 02:23:57.375 138 12669.20 35.50 54513.25 88888.00 2016-05-17 02:23:57.500 138 12669.20 35.52 54513.28 88888.00 2016-05-17 02:23:57.625 138 12669.23 35.55 54513.25 88888.00 2016-05-17 02:23:57.750 138 12669.20 35.52 54513.25 88888.00 2016-05-17 02:23:57.875 138 12669.20 35.52 54513.25 88888.00 2016-05-17 02:23:58.000 138 12669.25 35.50 54513.22 88888.00 2016-05-17 02:23:58.125 138 12669.27 35.55 54513.25 88888.00 2016-05-17 02:23:58.250 138 12669.27 35.52 54513.25 88888.00 2016-05-17 02:23:58.375 138 12669.27 35.52 54513.22 88888.00 2016-05-17 02:23:58.500 138 12669.25 35.50 54513.28 88888.00 2016-05-17 02:23:58.625 138 12669.23 35.52 54513.28 88888.00 2016-05-17 02:23:58.750 138 12669.23 35.55 54513.28 88888.00 2016-05-17 02:23:58.875 138 12669.25 35.50 54513.28 88888.00 2016-05-17 02:23:59.000 138 12669.20 35.50 54513.28 88888.00 2016-05-17 02:23:59.125 138 12669.17 35.52 54513.30 88888.00 2016-05-17 02:23:59.250 138 12669.17 35.50 54513.28 88888.00 2016-05-17 02:23:59.375 138 12669.17 35.55 54513.25 88888.00 2016-05-17 02:23:59.500 138 12669.15 35.52 54513.25 88888.00 2016-05-17 02:23:59.625 138 12669.23 35.55 54513.30 88888.00 2016-05-17 02:23:59.750 138 12669.25 35.55 54513.28 88888.00 2016-05-17 02:23:59.875 138 12669.27 35.60 54513.28 88888.00 2016-05-17 02:24:00.000 138 12669.25 35.55 54513.22 88888.00 2016-05-17 02:24:00.125 138 12669.23 35.55 54513.22 88888.00 2016-05-17 02:24:00.250 138 12669.20 35.55 54513.22 88888.00 2016-05-17 02:24:00.375 138 12669.25 35.58 54513.25 88888.00 2016-05-17 02:24:00.500 138 12669.20 35.55 54513.22 88888.00 2016-05-17 02:24:00.625 138 12669.23 35.55 54513.20 88888.00 2016-05-17 02:24:00.750 138 12669.23 35.58 54513.20 88888.00 2016-05-17 02:24:00.875 138 12669.30 35.58 54513.22 88888.00 2016-05-17 02:24:01.000 138 12669.33 35.58 54513.18 88888.00 2016-05-17 02:24:01.125 138 12669.33 35.55 54513.20 88888.00 2016-05-17 02:24:01.250 138 12669.25 35.55 54513.20 88888.00 2016-05-17 02:24:01.375 138 12669.23 35.58 54513.20 88888.00 2016-05-17 02:24:01.500 138 12669.25 35.60 54513.22 88888.00 2016-05-17 02:24:01.625 138 12669.23 35.58 54513.22 88888.00 2016-05-17 02:24:01.750 138 12669.20 35.55 54513.22 88888.00 2016-05-17 02:24:01.875 138 12669.25 35.55 54513.20 88888.00 2016-05-17 02:24:02.000 138 12669.30 35.58 54513.18 88888.00 2016-05-17 02:24:02.125 138 12669.35 35.58 54513.20 88888.00 2016-05-17 02:24:02.250 138 12669.35 35.55 54513.20 88888.00 2016-05-17 02:24:02.375 138 12669.33 35.58 54513.18 88888.00 2016-05-17 02:24:02.500 138 12669.25 35.60 54513.20 88888.00 2016-05-17 02:24:02.625 138 12669.23 35.58 54513.20 88888.00 2016-05-17 02:24:02.750 138 12669.23 35.60 54513.20 88888.00 2016-05-17 02:24:02.875 138 12669.30 35.60 54513.20 88888.00 2016-05-17 02:24:03.000 138 12669.30 35.58 54513.15 88888.00 2016-05-17 02:24:03.125 138 12669.27 35.52 54513.20 88888.00 2016-05-17 02:24:03.250 138 12669.23 35.55 54513.18 88888.00 2016-05-17 02:24:03.375 138 12669.25 35.58 54513.18 88888.00 2016-05-17 02:24:03.500 138 12669.27 35.60 54513.18 88888.00 2016-05-17 02:24:03.625 138 12669.30 35.55 54513.18 88888.00 2016-05-17 02:24:03.750 138 12669.30 35.58 54513.15 88888.00 2016-05-17 02:24:03.875 138 12669.30 35.60 54513.15 88888.00 2016-05-17 02:24:04.000 138 12669.30 35.55 54513.20 88888.00 2016-05-17 02:24:04.125 138 12669.27 35.55 54513.22 88888.00 2016-05-17 02:24:04.250 138 12669.17 35.52 54513.25 88888.00 2016-05-17 02:24:04.375 138 12669.20 35.55 54513.25 88888.00 2016-05-17 02:24:04.500 138 12669.20 35.52 54513.22 88888.00 2016-05-17 02:24:04.625 138 12669.23 35.52 54513.22 88888.00 2016-05-17 02:24:04.750 138 12669.25 35.52 54513.20 88888.00 2016-05-17 02:24:04.875 138 12669.20 35.55 54513.20 88888.00 2016-05-17 02:24:05.000 138 12669.17 35.55 54513.22 88888.00 2016-05-17 02:24:05.125 138 12669.23 35.55 54513.28 88888.00 2016-05-17 02:24:05.250 138 12669.27 35.52 54513.28 88888.00 2016-05-17 02:24:05.375 138 12669.33 35.55 54513.25 88888.00 2016-05-17 02:24:05.500 138 12669.27 35.55 54513.22 88888.00 2016-05-17 02:24:05.625 138 12669.25 35.55 54513.22 88888.00 2016-05-17 02:24:05.750 138 12669.17 35.52 54513.22 88888.00 2016-05-17 02:24:05.875 138 12669.10 35.52 54513.22 88888.00 2016-05-17 02:24:06.000 138 12669.05 35.50 54513.22 88888.00 2016-05-17 02:24:06.125 138 12669.08 35.52 54513.20 88888.00 2016-05-17 02:24:06.250 138 12669.12 35.52 54513.25 88888.00 2016-05-17 02:24:06.375 138 12669.17 35.55 54513.25 88888.00 2016-05-17 02:24:06.500 138 12669.17 35.55 54513.25 88888.00 2016-05-17 02:24:06.625 138 12669.15 35.55 54513.22 88888.00 2016-05-17 02:24:06.750 138 12669.08 35.58 54513.22 88888.00 2016-05-17 02:24:06.875 138 12669.10 35.55 54513.22 88888.00 2016-05-17 02:24:07.000 138 12669.10 35.55 54513.22 88888.00 2016-05-17 02:24:07.125 138 12669.05 35.58 54513.25 88888.00 2016-05-17 02:24:07.250 138 12669.00 35.52 54513.25 88888.00 2016-05-17 02:24:07.375 138 12669.05 35.52 54513.22 88888.00 2016-05-17 02:24:07.500 138 12669.05 35.52 54513.22 88888.00 2016-05-17 02:24:07.625 138 12669.05 35.55 54513.25 88888.00 2016-05-17 02:24:07.750 138 12669.05 35.55 54513.22 88888.00 2016-05-17 02:24:07.875 138 12669.00 35.52 54513.22 88888.00 2016-05-17 02:24:08.000 138 12668.92 35.52 54513.22 88888.00 2016-05-17 02:24:08.125 138 12668.92 35.52 54513.22 88888.00 2016-05-17 02:24:08.250 138 12668.95 35.55 54513.25 88888.00 2016-05-17 02:24:08.375 138 12668.92 35.55 54513.22 88888.00 2016-05-17 02:24:08.500 138 12668.92 35.55 54513.25 88888.00 2016-05-17 02:24:08.625 138 12668.92 35.52 54513.25 88888.00 2016-05-17 02:24:08.750 138 12668.92 35.52 54513.25 88888.00 2016-05-17 02:24:08.875 138 12669.00 35.58 54513.25 88888.00 2016-05-17 02:24:09.000 138 12669.00 35.58 54513.25 88888.00 2016-05-17 02:24:09.125 138 12668.88 35.55 54513.25 88888.00 2016-05-17 02:24:09.250 138 12668.83 35.52 54513.28 88888.00 2016-05-17 02:24:09.375 138 12668.88 35.58 54513.28 88888.00 2016-05-17 02:24:09.500 138 12668.88 35.58 54513.22 88888.00 2016-05-17 02:24:09.625 138 12668.85 35.58 54513.25 88888.00 2016-05-17 02:24:09.750 138 12668.80 35.60 54513.28 88888.00 2016-05-17 02:24:09.875 138 12668.80 35.62 54513.28 88888.00 2016-05-17 02:24:10.000 138 12668.80 35.55 54513.28 88888.00 2016-05-17 02:24:10.125 138 12668.77 35.55 54513.30 88888.00 2016-05-17 02:24:10.250 138 12668.73 35.58 54513.32 88888.00 2016-05-17 02:24:10.375 138 12668.77 35.58 54513.30 88888.00 2016-05-17 02:24:10.500 138 12668.73 35.58 54513.28 88888.00 2016-05-17 02:24:10.625 138 12668.67 35.55 54513.28 88888.00 2016-05-17 02:24:10.750 138 12668.73 35.55 54513.30 88888.00 2016-05-17 02:24:10.875 138 12668.73 35.58 54513.30 88888.00 2016-05-17 02:24:11.000 138 12668.70 35.52 54513.30 88888.00 2016-05-17 02:24:11.125 138 12668.70 35.52 54513.35 88888.00 2016-05-17 02:24:11.250 138 12668.65 35.52 54513.35 88888.00 2016-05-17 02:24:11.375 138 12668.70 35.55 54513.32 88888.00 2016-05-17 02:24:11.500 138 12668.70 35.52 54513.32 88888.00 2016-05-17 02:24:11.625 138 12668.65 35.50 54513.35 88888.00 2016-05-17 02:24:11.750 138 12668.67 35.50 54513.32 88888.00 2016-05-17 02:24:11.875 138 12668.65 35.50 54513.35 88888.00 2016-05-17 02:24:12.000 138 12668.62 35.52 54513.32 88888.00 2016-05-17 02:24:12.125 138 12668.62 35.55 54513.35 88888.00 2016-05-17 02:24:12.250 138 12668.52 35.58 54513.35 88888.00 2016-05-17 02:24:12.375 138 12668.42 35.55 54513.35 88888.00 2016-05-17 02:24:12.500 138 12668.45 35.55 54513.35 88888.00 2016-05-17 02:24:12.625 138 12668.42 35.50 54513.38 88888.00 2016-05-17 02:24:12.750 138 12668.45 35.50 54513.38 88888.00 2016-05-17 02:24:12.875 138 12668.48 35.50 54513.38 88888.00 2016-05-17 02:24:13.000 138 12668.48 35.55 54513.38 88888.00 2016-05-17 02:24:13.125 138 12668.48 35.55 54513.40 88888.00 2016-05-17 02:24:13.250 138 12668.42 35.52 54513.43 88888.00 2016-05-17 02:24:13.375 138 12668.38 35.55 54513.43 88888.00 2016-05-17 02:24:13.500 138 12668.40 35.58 54513.43 88888.00 2016-05-17 02:24:13.625 138 12668.50 35.55 54513.43 88888.00 2016-05-17 02:24:13.750 138 12668.50 35.52 54513.43 88888.00 2016-05-17 02:24:13.875 138 12668.45 35.50 54513.40 88888.00 2016-05-17 02:24:14.000 138 12668.40 35.50 54513.45 88888.00 2016-05-17 02:24:14.125 138 12668.38 35.52 54513.47 88888.00 2016-05-17 02:24:14.250 138 12668.35 35.52 54513.45 88888.00 2016-05-17 02:24:14.375 138 12668.38 35.52 54513.45 88888.00 2016-05-17 02:24:14.500 138 12668.35 35.55 54513.47 88888.00 2016-05-17 02:24:14.625 138 12668.35 35.58 54513.47 88888.00 2016-05-17 02:24:14.750 138 12668.38 35.52 54513.50 88888.00 2016-05-17 02:24:14.875 138 12668.40 35.50 54513.50 88888.00 2016-05-17 02:24:15.000 138 12668.35 35.50 54513.53 88888.00 2016-05-17 02:24:15.125 138 12668.27 35.55 54513.53 88888.00 2016-05-17 02:24:15.250 138 12668.27 35.52 54513.50 88888.00 2016-05-17 02:24:15.375 138 12668.30 35.52 54513.47 88888.00 2016-05-17 02:24:15.500 138 12668.27 35.52 54513.50 88888.00 2016-05-17 02:24:15.625 138 12668.25 35.52 54513.50 88888.00 2016-05-17 02:24:15.750 138 12668.25 35.52 54513.53 88888.00 2016-05-17 02:24:15.875 138 12668.23 35.50 54513.53 88888.00 2016-05-17 02:24:16.000 138 12668.20 35.48 54513.53 88888.00 2016-05-17 02:24:16.125 138 12668.23 35.50 54513.53 88888.00 2016-05-17 02:24:16.250 138 12668.25 35.52 54513.55 88888.00 2016-05-17 02:24:16.375 138 12668.27 35.52 54513.57 88888.00 2016-05-17 02:24:16.500 138 12668.20 35.52 54513.55 88888.00 2016-05-17 02:24:16.625 138 12668.15 35.52 54513.55 88888.00 2016-05-17 02:24:16.750 138 12668.15 35.55 54513.55 88888.00 2016-05-17 02:24:16.875 138 12668.12 35.55 54513.53 88888.00 2016-05-17 02:24:17.000 138 12668.10 35.55 54513.53 88888.00 2016-05-17 02:24:17.125 138 12668.15 35.55 54513.55 88888.00 2016-05-17 02:24:17.250 138 12668.10 35.55 54513.57 88888.00 2016-05-17 02:24:17.375 138 12668.12 35.52 54513.57 88888.00 2016-05-17 02:24:17.500 138 12668.15 35.50 54513.55 88888.00 2016-05-17 02:24:17.625 138 12668.23 35.48 54513.55 88888.00 2016-05-17 02:24:17.750 138 12668.23 35.50 54513.57 88888.00 2016-05-17 02:24:17.875 138 12668.17 35.50 54513.60 88888.00 2016-05-17 02:24:18.000 138 12668.15 35.50 54513.57 88888.00 2016-05-17 02:24:18.125 138 12668.17 35.52 54513.60 88888.00 2016-05-17 02:24:18.250 138 12668.17 35.52 54513.57 88888.00 2016-05-17 02:24:18.375 138 12668.15 35.55 54513.57 88888.00 2016-05-17 02:24:18.500 138 12668.08 35.55 54513.55 88888.00 2016-05-17 02:24:18.625 138 12668.12 35.55 54513.53 88888.00 2016-05-17 02:24:18.750 138 12668.17 35.52 54513.57 88888.00 2016-05-17 02:24:18.875 138 12668.17 35.52 54513.57 88888.00 2016-05-17 02:24:19.000 138 12668.15 35.52 54513.57 88888.00 2016-05-17 02:24:19.125 138 12668.08 35.48 54513.55 88888.00 2016-05-17 02:24:19.250 138 12668.08 35.52 54513.55 88888.00 2016-05-17 02:24:19.375 138 12668.08 35.52 54513.57 88888.00 2016-05-17 02:24:19.500 138 12668.02 35.52 54513.57 88888.00 2016-05-17 02:24:19.625 138 12667.98 35.52 54513.55 88888.00 2016-05-17 02:24:19.750 138 12667.95 35.50 54513.55 88888.00 2016-05-17 02:24:19.875 138 12667.98 35.48 54513.55 88888.00 2016-05-17 02:24:20.000 138 12668.02 35.50 54513.55 88888.00 2016-05-17 02:24:20.125 138 12668.02 35.52 54513.55 88888.00 2016-05-17 02:24:20.250 138 12667.98 35.52 54513.55 88888.00 2016-05-17 02:24:20.375 138 12667.98 35.52 54513.57 88888.00 2016-05-17 02:24:20.500 138 12667.95 35.48 54513.57 88888.00 2016-05-17 02:24:20.625 138 12667.95 35.45 54513.55 88888.00 2016-05-17 02:24:20.750 138 12667.98 35.50 54513.55 88888.00 2016-05-17 02:24:20.875 138 12668.00 35.52 54513.57 88888.00 2016-05-17 02:24:21.000 138 12667.98 35.52 54513.53 88888.00 2016-05-17 02:24:21.125 138 12668.00 35.50 54513.53 88888.00 2016-05-17 02:24:21.250 138 12668.02 35.52 54513.53 88888.00 2016-05-17 02:24:21.375 138 12668.00 35.55 54513.55 88888.00 2016-05-17 02:24:21.500 138 12668.02 35.55 54513.55 88888.00 2016-05-17 02:24:21.625 138 12668.05 35.55 54513.55 88888.00 2016-05-17 02:24:21.750 138 12667.95 35.52 54513.55 88888.00 2016-05-17 02:24:21.875 138 12667.92 35.50 54513.55 88888.00 2016-05-17 02:24:22.000 138 12667.98 35.50 54513.53 88888.00 2016-05-17 02:24:22.125 138 12668.02 35.55 54513.57 88888.00 2016-05-17 02:24:22.250 138 12668.08 35.55 54513.57 88888.00 2016-05-17 02:24:22.375 138 12668.05 35.55 54513.55 88888.00 2016-05-17 02:24:22.500 138 12668.05 35.55 54513.53 88888.00 2016-05-17 02:24:22.625 138 12668.02 35.52 54513.55 88888.00 2016-05-17 02:24:22.750 138 12668.02 35.55 54513.55 88888.00 2016-05-17 02:24:22.875 138 12668.05 35.58 54513.53 88888.00 2016-05-17 02:24:23.000 138 12668.05 35.55 54513.53 88888.00 2016-05-17 02:24:23.125 138 12668.05 35.55 54513.53 88888.00 2016-05-17 02:24:23.250 138 12668.02 35.55 54513.53 88888.00 2016-05-17 02:24:23.375 138 12668.05 35.58 54513.53 88888.00 2016-05-17 02:24:23.500 138 12668.05 35.60 54513.53 88888.00 2016-05-17 02:24:23.625 138 12668.05 35.60 54513.53 88888.00 2016-05-17 02:24:23.750 138 12668.05 35.60 54513.53 88888.00 2016-05-17 02:24:23.875 138 12668.15 35.60 54513.50 88888.00 2016-05-17 02:24:24.000 138 12668.15 35.60 54513.53 88888.00 2016-05-17 02:24:24.125 138 12668.08 35.62 54513.50 88888.00 2016-05-17 02:24:24.250 138 12668.05 35.62 54513.53 88888.00 2016-05-17 02:24:24.375 138 12668.15 35.65 54513.53 88888.00 2016-05-17 02:24:24.500 138 12668.20 35.67 54513.50 88888.00 2016-05-17 02:24:24.625 138 12668.17 35.70 54513.47 88888.00 2016-05-17 02:24:24.750 138 12668.12 35.65 54513.47 88888.00 2016-05-17 02:24:24.875 138 12668.05 35.62 54513.50 88888.00 2016-05-17 02:24:25.000 138 12668.05 35.62 54513.45 88888.00 2016-05-17 02:24:25.125 138 12668.12 35.62 54513.45 88888.00 2016-05-17 02:24:25.250 138 12668.15 35.65 54513.45 88888.00 2016-05-17 02:24:25.375 138 12668.12 35.67 54513.43 88888.00 2016-05-17 02:24:25.500 138 12668.08 35.67 54513.43 88888.00 2016-05-17 02:24:25.625 138 12668.12 35.67 54513.47 88888.00 2016-05-17 02:24:25.750 138 12668.17 35.65 54513.45 88888.00 2016-05-17 02:24:25.875 138 12668.12 35.67 54513.47 88888.00 2016-05-17 02:24:26.000 138 12668.17 35.70 54513.43 88888.00 2016-05-17 02:24:26.125 138 12668.25 35.67 54513.43 88888.00 2016-05-17 02:24:26.250 138 12668.17 35.65 54513.40 88888.00 2016-05-17 02:24:26.375 138 12668.15 35.67 54513.43 88888.00 2016-05-17 02:24:26.500 138 12668.20 35.73 54513.43 88888.00 2016-05-17 02:24:26.625 138 12668.23 35.73 54513.43 88888.00 2016-05-17 02:24:26.750 138 12668.23 35.73 54513.45 88888.00 2016-05-17 02:24:26.875 138 12668.23 35.75 54513.43 88888.00 2016-05-17 02:24:27.000 138 12668.20 35.73 54513.40 88888.00 2016-05-17 02:24:27.125 138 12668.20 35.73 54513.40 88888.00 2016-05-17 02:24:27.250 138 12668.23 35.73 54513.40 88888.00 2016-05-17 02:24:27.375 138 12668.27 35.75 54513.38 88888.00 2016-05-17 02:24:27.500 138 12668.30 35.75 54513.38 88888.00 2016-05-17 02:24:27.625 138 12668.30 35.73 54513.38 88888.00 2016-05-17 02:24:27.750 138 12668.35 35.70 54513.38 88888.00 2016-05-17 02:24:27.875 138 12668.38 35.75 54513.38 88888.00 2016-05-17 02:24:28.000 138 12668.38 35.75 54513.38 88888.00 2016-05-17 02:24:28.125 138 12668.35 35.73 54513.38 88888.00 2016-05-17 02:24:28.250 138 12668.30 35.75 54513.38 88888.00 2016-05-17 02:24:28.375 138 12668.35 35.75 54513.38 88888.00 2016-05-17 02:24:28.500 138 12668.38 35.75 54513.38 88888.00 2016-05-17 02:24:28.625 138 12668.35 35.77 54513.38 88888.00 2016-05-17 02:24:28.750 138 12668.35 35.75 54513.38 88888.00 2016-05-17 02:24:28.875 138 12668.40 35.73 54513.38 88888.00 2016-05-17 02:24:29.000 138 12668.40 35.73 54513.35 88888.00 2016-05-17 02:24:29.125 138 12668.38 35.75 54513.38 88888.00 2016-05-17 02:24:29.250 138 12668.35 35.77 54513.40 88888.00 2016-05-17 02:24:29.375 138 12668.38 35.80 54513.38 88888.00 2016-05-17 02:24:29.500 138 12668.38 35.80 54513.38 88888.00 2016-05-17 02:24:29.625 138 12668.40 35.77 54513.35 88888.00 2016-05-17 02:24:29.750 138 12668.45 35.77 54513.38 88888.00 2016-05-17 02:24:29.875 138 12668.42 35.77 54513.35 88888.00 2016-05-17 02:24:30.000 138 12668.40 35.77 54513.32 88888.00 2016-05-17 02:24:30.125 138 12668.40 35.80 54513.35 88888.00 2016-05-17 02:24:30.250 138 12668.40 35.77 54513.32 88888.00 2016-05-17 02:24:30.375 138 12668.50 35.80 54513.32 88888.00 2016-05-17 02:24:30.500 138 12668.55 35.80 54513.30 88888.00 2016-05-17 02:24:30.625 138 12668.52 35.80 54513.30 88888.00 2016-05-17 02:24:30.750 138 12668.52 35.80 54513.30 88888.00 2016-05-17 02:24:30.875 138 12668.55 35.77 54513.28 88888.00 2016-05-17 02:24:31.000 138 12668.52 35.80 54513.28 88888.00 2016-05-17 02:24:31.125 138 12668.55 35.83 54513.30 88888.00 2016-05-17 02:24:31.250 138 12668.50 35.80 54513.28 88888.00 2016-05-17 02:24:31.375 138 12668.58 35.80 54513.28 88888.00 2016-05-17 02:24:31.500 138 12668.62 35.77 54513.28 88888.00 2016-05-17 02:24:31.625 138 12668.62 35.77 54513.30 88888.00 2016-05-17 02:24:31.750 138 12668.55 35.80 54513.28 88888.00 2016-05-17 02:24:31.875 138 12668.50 35.83 54513.28 88888.00 2016-05-17 02:24:32.000 138 12668.60 35.80 54513.30 88888.00 2016-05-17 02:24:32.125 138 12668.60 35.80 54513.32 88888.00 2016-05-17 02:24:32.250 138 12668.52 35.80 54513.30 88888.00 2016-05-17 02:24:32.375 138 12668.55 35.80 54513.28 88888.00 2016-05-17 02:24:32.500 138 12668.55 35.80 54513.30 88888.00 2016-05-17 02:24:32.625 138 12668.55 35.83 54513.32 88888.00 2016-05-17 02:24:32.750 138 12668.58 35.85 54513.32 88888.00 2016-05-17 02:24:32.875 138 12668.55 35.83 54513.30 88888.00 2016-05-17 02:24:33.000 138 12668.50 35.77 54513.30 88888.00 2016-05-17 02:24:33.125 138 12668.55 35.77 54513.28 88888.00 2016-05-17 02:24:33.250 138 12668.50 35.75 54513.28 88888.00 2016-05-17 02:24:33.375 138 12668.48 35.77 54513.30 88888.00 2016-05-17 02:24:33.500 138 12668.52 35.83 54513.30 88888.00 2016-05-17 02:24:33.625 138 12668.58 35.77 54513.28 88888.00 2016-05-17 02:24:33.750 138 12668.62 35.80 54513.28 88888.00 2016-05-17 02:24:33.875 138 12668.62 35.77 54513.28 88888.00 2016-05-17 02:24:34.000 138 12668.60 35.75 54513.30 88888.00 2016-05-17 02:24:34.125 138 12668.60 35.77 54513.30 88888.00 2016-05-17 02:24:34.250 138 12668.58 35.73 54513.32 88888.00 2016-05-17 02:24:34.375 138 12668.60 35.70 54513.32 88888.00 2016-05-17 02:24:34.500 138 12668.60 35.73 54513.30 88888.00 2016-05-17 02:24:34.625 138 12668.60 35.70 54513.30 88888.00 2016-05-17 02:24:34.750 138 12668.60 35.70 54513.30 88888.00 2016-05-17 02:24:34.875 138 12668.60 35.70 54513.30 88888.00 2016-05-17 02:24:35.000 138 12668.62 35.70 54513.28 88888.00 2016-05-17 02:24:35.125 138 12668.65 35.70 54513.30 88888.00 2016-05-17 02:24:35.250 138 12668.65 35.73 54513.28 88888.00 2016-05-17 02:24:35.375 138 12668.60 35.73 54513.25 88888.00 2016-05-17 02:24:35.500 138 12668.58 35.70 54513.28 88888.00 2016-05-17 02:24:35.625 138 12668.58 35.70 54513.30 88888.00 2016-05-17 02:24:35.750 138 12668.60 35.70 54513.30 88888.00 2016-05-17 02:24:35.875 138 12668.55 35.73 54513.30 88888.00 2016-05-17 02:24:36.000 138 12668.50 35.73 54513.30 88888.00 2016-05-17 02:24:36.125 138 12668.52 35.75 54513.30 88888.00 2016-05-17 02:24:36.250 138 12668.55 35.73 54513.28 88888.00 2016-05-17 02:24:36.375 138 12668.58 35.70 54513.25 88888.00 2016-05-17 02:24:36.500 138 12668.60 35.70 54513.28 88888.00 2016-05-17 02:24:36.625 138 12668.70 35.70 54513.28 88888.00 2016-05-17 02:24:36.750 138 12668.75 35.70 54513.28 88888.00 2016-05-17 02:24:36.875 138 12668.70 35.73 54513.28 88888.00 2016-05-17 02:24:37.000 138 12668.65 35.75 54513.28 88888.00 2016-05-17 02:24:37.125 138 12668.65 35.75 54513.30 88888.00 2016-05-17 02:24:37.250 138 12668.65 35.73 54513.30 88888.00 2016-05-17 02:24:37.375 138 12668.70 35.70 54513.30 88888.00 2016-05-17 02:24:37.500 138 12668.65 35.73 54513.30 88888.00 2016-05-17 02:24:37.625 138 12668.62 35.73 54513.30 88888.00 2016-05-17 02:24:37.750 138 12668.60 35.70 54513.30 88888.00 2016-05-17 02:24:37.875 138 12668.60 35.73 54513.32 88888.00 2016-05-17 02:24:38.000 138 12668.60 35.70 54513.30 88888.00 2016-05-17 02:24:38.125 138 12668.65 35.70 54513.30 88888.00 2016-05-17 02:24:38.250 138 12668.62 35.67 54513.30 88888.00 2016-05-17 02:24:38.375 138 12668.58 35.70 54513.30 88888.00 2016-05-17 02:24:38.500 138 12668.55 35.70 54513.30 88888.00 2016-05-17 02:24:38.625 138 12668.55 35.73 54513.32 88888.00 2016-05-17 02:24:38.750 138 12668.52 35.67 54513.32 88888.00 2016-05-17 02:24:38.875 138 12668.55 35.67 54513.32 88888.00 2016-05-17 02:24:39.000 138 12668.60 35.65 54513.32 88888.00 2016-05-17 02:24:39.125 138 12668.58 35.62 54513.35 88888.00 2016-05-17 02:24:39.250 138 12668.50 35.62 54513.35 88888.00 2016-05-17 02:24:39.375 138 12668.50 35.67 54513.38 88888.00 2016-05-17 02:24:39.500 138 12668.48 35.65 54513.38 88888.00 2016-05-17 02:24:39.625 138 12668.42 35.62 54513.38 88888.00 2016-05-17 02:24:39.750 138 12668.42 35.62 54513.35 88888.00 2016-05-17 02:24:39.875 138 12668.40 35.65 54513.35 88888.00 2016-05-17 02:24:40.000 138 12668.42 35.65 54513.38 88888.00 2016-05-17 02:24:40.125 138 12668.40 35.62 54513.40 88888.00 2016-05-17 02:24:40.250 138 12668.35 35.60 54513.43 88888.00 2016-05-17 02:24:40.375 138 12668.35 35.60 54513.43 88888.00 2016-05-17 02:24:40.500 138 12668.30 35.62 54513.43 88888.00 2016-05-17 02:24:40.625 138 12668.30 35.60 54513.40 88888.00 2016-05-17 02:24:40.750 138 12668.27 35.60 54513.40 88888.00 2016-05-17 02:24:40.875 138 12668.23 35.60 54513.40 88888.00 2016-05-17 02:24:41.000 138 12668.23 35.60 54513.40 88888.00 2016-05-17 02:24:41.125 138 12668.20 35.62 54513.38 88888.00 2016-05-17 02:24:41.250 138 12668.17 35.62 54513.40 88888.00 2016-05-17 02:24:41.375 138 12668.23 35.62 54513.43 88888.00 2016-05-17 02:24:41.500 138 12668.23 35.62 54513.43 88888.00 2016-05-17 02:24:41.625 138 12668.20 35.62 54513.40 88888.00 2016-05-17 02:24:41.750 138 12668.15 35.62 54513.45 88888.00 2016-05-17 02:24:41.875 138 12668.12 35.62 54513.45 88888.00 2016-05-17 02:24:42.000 138 12668.15 35.62 54513.43 88888.00 2016-05-17 02:24:42.125 138 12668.20 35.65 54513.40 88888.00 2016-05-17 02:24:42.250 138 12668.23 35.60 54513.43 88888.00 2016-05-17 02:24:42.375 138 12668.20 35.60 54513.43 88888.00 2016-05-17 02:24:42.500 138 12668.17 35.62 54513.43 88888.00 2016-05-17 02:24:42.625 138 12668.15 35.62 54513.43 88888.00 2016-05-17 02:24:42.750 138 12668.08 35.62 54513.45 88888.00 2016-05-17 02:24:42.875 138 12668.10 35.62 54513.45 88888.00 2016-05-17 02:24:43.000 138 12668.08 35.62 54513.45 88888.00 2016-05-17 02:24:43.125 138 12668.10 35.62 54513.43 88888.00 2016-05-17 02:24:43.250 138 12668.08 35.65 54513.45 88888.00 2016-05-17 02:24:43.375 138 12668.02 35.65 54513.47 88888.00 2016-05-17 02:24:43.500 138 12668.00 35.67 54513.47 88888.00 2016-05-17 02:24:43.625 138 12667.98 35.67 54513.47 88888.00 2016-05-17 02:24:43.750 138 12667.98 35.67 54513.47 88888.00 2016-05-17 02:24:43.875 138 12667.98 35.67 54513.47 88888.00 2016-05-17 02:24:44.000 138 12667.95 35.67 54513.47 88888.00 2016-05-17 02:24:44.125 138 12667.98 35.65 54513.50 88888.00 2016-05-17 02:24:44.250 138 12667.90 35.65 54513.50 88888.00 2016-05-17 02:24:44.375 138 12667.90 35.65 54513.50 88888.00 2016-05-17 02:24:44.500 138 12667.88 35.65 54513.53 88888.00 2016-05-17 02:24:44.625 138 12667.88 35.62 54513.50 88888.00 2016-05-17 02:24:44.750 138 12667.85 35.62 54513.50 88888.00 2016-05-17 02:24:44.875 138 12667.83 35.62 54513.53 88888.00 2016-05-17 02:24:45.000 138 12667.83 35.67 54513.53 88888.00 2016-05-17 02:24:45.125 138 12667.83 35.67 54513.53 88888.00 2016-05-17 02:24:45.250 138 12667.80 35.60 54513.53 88888.00 2016-05-17 02:24:45.375 138 12667.85 35.65 54513.50 88888.00 2016-05-17 02:24:45.500 138 12667.88 35.65 54513.53 88888.00 2016-05-17 02:24:45.625 138 12667.80 35.62 54513.53 88888.00 2016-05-17 02:24:45.750 138 12667.73 35.58 54513.53 88888.00 2016-05-17 02:24:45.875 138 12667.67 35.60 54513.53 88888.00 2016-05-17 02:24:46.000 138 12667.65 35.60 54513.55 88888.00 2016-05-17 02:24:46.125 138 12667.67 35.60 54513.57 88888.00 2016-05-17 02:24:46.250 138 12667.65 35.60 54513.57 88888.00 2016-05-17 02:24:46.375 138 12667.60 35.58 54513.55 88888.00 2016-05-17 02:24:46.500 138 12667.58 35.60 54513.57 88888.00 2016-05-17 02:24:46.625 138 12667.65 35.58 54513.55 88888.00 2016-05-17 02:24:46.750 138 12667.60 35.58 54513.57 88888.00 2016-05-17 02:24:46.875 138 12667.60 35.60 54513.57 88888.00 2016-05-17 02:24:47.000 138 12667.55 35.60 54513.55 88888.00 2016-05-17 02:24:47.125 138 12667.58 35.60 54513.57 88888.00 2016-05-17 02:24:47.250 138 12667.52 35.60 54513.57 88888.00 2016-05-17 02:24:47.375 138 12667.52 35.60 54513.60 88888.00 2016-05-17 02:24:47.500 138 12667.50 35.60 54513.60 88888.00 2016-05-17 02:24:47.625 138 12667.50 35.60 54513.60 88888.00 2016-05-17 02:24:47.750 138 12667.45 35.58 54513.60 88888.00 2016-05-17 02:24:47.875 138 12667.40 35.58 54513.62 88888.00 2016-05-17 02:24:48.000 138 12667.38 35.60 54513.60 88888.00 2016-05-17 02:24:48.125 138 12667.38 35.62 54513.57 88888.00 2016-05-17 02:24:48.250 138 12667.35 35.62 54513.57 88888.00 2016-05-17 02:24:48.375 138 12667.38 35.62 54513.55 88888.00 2016-05-17 02:24:48.500 138 12667.40 35.62 54513.57 88888.00 2016-05-17 02:24:48.625 138 12667.42 35.62 54513.55 88888.00 2016-05-17 02:24:48.750 138 12667.42 35.62 54513.55 88888.00 2016-05-17 02:24:48.875 138 12667.48 35.62 54513.55 88888.00 2016-05-17 02:24:49.000 138 12667.48 35.60 54513.55 88888.00 2016-05-17 02:24:49.125 138 12667.40 35.62 54513.55 88888.00 2016-05-17 02:24:49.250 138 12667.30 35.62 54513.57 88888.00 2016-05-17 02:24:49.375 138 12667.40 35.62 54513.57 88888.00 2016-05-17 02:24:49.500 138 12667.45 35.67 54513.55 88888.00 2016-05-17 02:24:49.625 138 12667.45 35.67 54513.55 88888.00 2016-05-17 02:24:49.750 138 12667.42 35.67 54513.55 88888.00 2016-05-17 02:24:49.875 138 12667.42 35.70 54513.55 88888.00 2016-05-17 02:24:50.000 138 12667.42 35.67 54513.55 88888.00 2016-05-17 02:24:50.125 138 12667.45 35.65 54513.53 88888.00 2016-05-17 02:24:50.250 138 12667.42 35.62 54513.53 88888.00 2016-05-17 02:24:50.375 138 12667.38 35.62 54513.53 88888.00 2016-05-17 02:24:50.500 138 12667.35 35.67 54513.55 88888.00 2016-05-17 02:24:50.625 138 12667.35 35.67 54513.57 88888.00 2016-05-17 02:24:50.750 138 12667.33 35.65 54513.55 88888.00 2016-05-17 02:24:50.875 138 12667.35 35.67 54513.53 88888.00 2016-05-17 02:24:51.000 138 12667.35 35.70 54513.53 88888.00 2016-05-17 02:24:51.125 138 12667.33 35.70 54513.57 88888.00 2016-05-17 02:24:51.250 138 12667.33 35.67 54513.60 88888.00 2016-05-17 02:24:51.375 138 12667.38 35.70 54513.62 88888.00 2016-05-17 02:24:51.500 138 12667.42 35.70 54513.60 88888.00 2016-05-17 02:24:51.625 138 12667.40 35.67 54513.53 88888.00 2016-05-17 02:24:51.750 138 12667.30 35.70 54513.55 88888.00 2016-05-17 02:24:51.875 138 12667.27 35.73 54513.57 88888.00 2016-05-17 02:24:52.000 138 12667.30 35.73 54513.57 88888.00 2016-05-17 02:24:52.125 138 12667.33 35.75 54513.57 88888.00 2016-05-17 02:24:52.250 138 12667.33 35.75 54513.55 88888.00 2016-05-17 02:24:52.375 138 12667.33 35.77 54513.57 88888.00 2016-05-17 02:24:52.500 138 12667.27 35.77 54513.57 88888.00 2016-05-17 02:24:52.625 138 12667.27 35.75 54513.57 88888.00 2016-05-17 02:24:52.750 138 12667.33 35.75 54513.55 88888.00 2016-05-17 02:24:52.875 138 12667.30 35.77 54513.57 88888.00 2016-05-17 02:24:53.000 138 12667.27 35.77 54513.57 88888.00 2016-05-17 02:24:53.125 138 12667.30 35.80 54513.60 88888.00 2016-05-17 02:24:53.250 138 12667.27 35.80 54513.57 88888.00 2016-05-17 02:24:53.375 138 12667.35 35.83 54513.55 88888.00 2016-05-17 02:24:53.500 138 12667.33 35.80 54513.57 88888.00 2016-05-17 02:24:53.625 138 12667.38 35.80 54513.55 88888.00 2016-05-17 02:24:53.750 138 12667.45 35.80 54513.55 88888.00 2016-05-17 02:24:53.875 138 12667.48 35.83 54513.55 88888.00 2016-05-17 02:24:54.000 138 12667.40 35.83 54513.50 88888.00 2016-05-17 02:24:54.125 138 12667.35 35.85 54513.50 88888.00 2016-05-17 02:24:54.250 138 12667.35 35.83 54513.50 88888.00 2016-05-17 02:24:54.375 138 12667.38 35.85 54513.53 88888.00 2016-05-17 02:24:54.500 138 12667.35 35.88 54513.53 88888.00 2016-05-17 02:24:54.625 138 12667.38 35.90 54513.53 88888.00 2016-05-17 02:24:54.750 138 12667.40 35.92 54513.53 88888.00 2016-05-17 02:24:54.875 138 12667.42 35.90 54513.53 88888.00 2016-05-17 02:24:55.000 138 12667.50 35.88 54513.47 88888.00 2016-05-17 02:24:55.125 138 12667.52 35.85 54513.47 88888.00 2016-05-17 02:24:55.250 138 12667.45 35.85 54513.45 88888.00 2016-05-17 02:24:55.375 138 12667.40 35.90 54513.45 88888.00 2016-05-17 02:24:55.500 138 12667.42 35.92 54513.47 88888.00 2016-05-17 02:24:55.625 138 12667.45 35.92 54513.47 88888.00 2016-05-17 02:24:55.750 138 12667.50 35.92 54513.47 88888.00 2016-05-17 02:24:55.875 138 12667.60 35.92 54513.50 88888.00 2016-05-17 02:24:56.000 138 12667.55 35.90 54513.45 88888.00 2016-05-17 02:24:56.125 138 12667.48 35.95 54513.45 88888.00 2016-05-17 02:24:56.250 138 12667.42 35.95 54513.45 88888.00 2016-05-17 02:24:56.375 138 12667.52 35.98 54513.43 88888.00 2016-05-17 02:24:56.500 138 12667.52 35.98 54513.43 88888.00 2016-05-17 02:24:56.625 138 12667.50 35.95 54513.43 88888.00 2016-05-17 02:24:56.750 138 12667.52 35.95 54513.43 88888.00 2016-05-17 02:24:56.875 138 12667.50 35.95 54513.43 88888.00 2016-05-17 02:24:57.000 138 12667.52 35.98 54513.43 88888.00 2016-05-17 02:24:57.125 138 12667.48 35.95 54513.43 88888.00 2016-05-17 02:24:57.250 138 12667.50 35.95 54513.43 88888.00 2016-05-17 02:24:57.375 138 12667.62 35.98 54513.40 88888.00 2016-05-17 02:24:57.500 138 12667.62 36.00 54513.40 88888.00 2016-05-17 02:24:57.625 138 12667.52 35.95 54513.40 88888.00 2016-05-17 02:24:57.750 138 12667.52 35.95 54513.43 88888.00 2016-05-17 02:24:57.875 138 12667.55 35.98 54513.40 88888.00 2016-05-17 02:24:58.000 138 12667.55 35.98 54513.43 88888.00 2016-05-17 02:24:58.125 138 12667.55 35.98 54513.43 88888.00 2016-05-17 02:24:58.250 138 12667.50 35.98 54513.45 88888.00 2016-05-17 02:24:58.375 138 12667.52 35.98 54513.45 88888.00 2016-05-17 02:24:58.500 138 12667.60 35.98 54513.43 88888.00 2016-05-17 02:24:58.625 138 12667.60 35.95 54513.45 88888.00 2016-05-17 02:24:58.750 138 12667.58 35.95 54513.43 88888.00 2016-05-17 02:24:58.875 138 12667.52 35.95 54513.43 88888.00 2016-05-17 02:24:59.000 138 12667.55 36.00 54513.40 88888.00 2016-05-17 02:24:59.125 138 12667.55 36.00 54513.45 88888.00 2016-05-17 02:24:59.250 138 12667.58 35.98 54513.45 88888.00 2016-05-17 02:24:59.375 138 12667.60 35.98 54513.43 88888.00 2016-05-17 02:24:59.500 138 12667.62 35.98 54513.45 88888.00 2016-05-17 02:24:59.625 138 12667.60 36.00 54513.43 88888.00 2016-05-17 02:24:59.750 138 12667.55 36.00 54513.43 88888.00 2016-05-17 02:24:59.875 138 12667.48 35.98 54513.45 88888.00 2016-05-17 02:25:00.000 138 12667.45 35.98 54513.43 88888.00 2016-05-17 02:25:00.125 138 12667.50 36.00 54513.43 88888.00 2016-05-17 02:25:00.250 138 12667.52 35.98 54513.40 88888.00 2016-05-17 02:25:00.375 138 12667.48 36.00 54513.38 88888.00 2016-05-17 02:25:00.500 138 12667.48 36.00 54513.43 88888.00 2016-05-17 02:25:00.625 138 12667.50 36.02 54513.45 88888.00 2016-05-17 02:25:00.750 138 12667.50 36.00 54513.43 88888.00 2016-05-17 02:25:00.875 138 12667.48 36.02 54513.43 88888.00 2016-05-17 02:25:01.000 138 12667.50 36.00 54513.45 88888.00 2016-05-17 02:25:01.125 138 12667.48 36.00 54513.45 88888.00 2016-05-17 02:25:01.250 138 12667.48 36.00 54513.45 88888.00 2016-05-17 02:25:01.375 138 12667.52 36.00 54513.45 88888.00 2016-05-17 02:25:01.500 138 12667.55 36.00 54513.47 88888.00 2016-05-17 02:25:01.625 138 12667.50 35.98 54513.45 88888.00 2016-05-17 02:25:01.750 138 12667.45 35.98 54513.45 88888.00 2016-05-17 02:25:01.875 138 12667.45 35.98 54513.45 88888.00 2016-05-17 02:25:02.000 138 12667.48 35.98 54513.45 88888.00 2016-05-17 02:25:02.125 138 12667.45 36.00 54513.47 88888.00 2016-05-17 02:25:02.250 138 12667.45 35.98 54513.45 88888.00 2016-05-17 02:25:02.375 138 12667.42 36.02 54513.47 88888.00 2016-05-17 02:25:02.500 138 12667.38 36.00 54513.47 88888.00 2016-05-17 02:25:02.625 138 12667.40 36.00 54513.47 88888.00 2016-05-17 02:25:02.750 138 12667.42 36.02 54513.50 88888.00 2016-05-17 02:25:02.875 138 12667.38 36.00 54513.47 88888.00 2016-05-17 02:25:03.000 138 12667.40 36.00 54513.47 88888.00 2016-05-17 02:25:03.125 138 12667.38 36.00 54513.47 88888.00 2016-05-17 02:25:03.250 138 12667.35 35.98 54513.47 88888.00 2016-05-17 02:25:03.375 138 12667.35 36.00 54513.47 88888.00 2016-05-17 02:25:03.500 138 12667.33 36.02 54513.47 88888.00 2016-05-17 02:25:03.625 138 12667.27 36.02 54513.47 88888.00 2016-05-17 02:25:03.750 138 12667.27 36.02 54513.50 88888.00 2016-05-17 02:25:03.875 138 12667.33 35.98 54513.47 88888.00 2016-05-17 02:25:04.000 138 12667.30 35.95 54513.50 88888.00 2016-05-17 02:25:04.125 138 12667.30 35.98 54513.53 88888.00 2016-05-17 02:25:04.250 138 12667.30 35.95 54513.50 88888.00 2016-05-17 02:25:04.375 138 12667.27 35.98 54513.50 88888.00 2016-05-17 02:25:04.500 138 12667.23 35.98 54513.50 88888.00 2016-05-17 02:25:04.625 138 12667.25 35.98 54513.50 88888.00 2016-05-17 02:25:04.750 138 12667.27 36.00 54513.53 88888.00 2016-05-17 02:25:04.875 138 12667.27 36.02 54513.55 88888.00 2016-05-17 02:25:05.000 138 12667.27 36.00 54513.50 88888.00 2016-05-17 02:25:05.125 138 12667.27 36.00 54513.53 88888.00 2016-05-17 02:25:05.250 138 12667.23 36.02 54513.53 88888.00 2016-05-17 02:25:05.375 138 12667.23 36.02 54513.50 88888.00 2016-05-17 02:25:05.500 138 12667.23 36.00 54513.55 88888.00 2016-05-17 02:25:05.625 138 12667.17 36.00 54513.55 88888.00 2016-05-17 02:25:05.750 138 12667.17 36.00 54513.57 88888.00 2016-05-17 02:25:05.875 138 12667.20 36.00 54513.55 88888.00 2016-05-17 02:25:06.000 138 12667.25 36.12 54513.60 88888.00 2016-05-17 02:25:06.125 138 12667.20 36.10 54513.55 88888.00 2016-05-17 02:25:06.250 138 12667.08 36.02 54513.50 88888.00 2016-05-17 02:25:06.375 138 12667.05 36.02 54513.53 88888.00 2016-05-17 02:25:06.500 138 12667.08 36.02 54513.50 88888.00 2016-05-17 02:25:06.625 138 12667.05 36.00 54513.53 88888.00 2016-05-17 02:25:06.750 138 12666.98 36.02 54513.53 88888.00 2016-05-17 02:25:06.875 138 12666.98 36.02 54513.55 88888.00 2016-05-17 02:25:07.000 138 12667.02 35.98 54513.55 88888.00 2016-05-17 02:25:07.125 138 12667.05 36.00 54513.53 88888.00 2016-05-17 02:25:07.250 138 12667.00 36.02 54513.57 88888.00 2016-05-17 02:25:07.375 138 12667.00 36.08 54513.57 88888.00 2016-05-17 02:25:07.500 138 12666.98 36.08 54513.57 88888.00 2016-05-17 02:25:07.625 138 12666.95 36.02 54513.55 88888.00 2016-05-17 02:25:07.750 138 12666.92 36.00 54513.55 88888.00 2016-05-17 02:25:07.875 138 12666.92 36.00 54513.55 88888.00 2016-05-17 02:25:08.000 138 12666.92 36.02 54513.55 88888.00 2016-05-17 02:25:08.125 138 12666.95 36.05 54513.55 88888.00 2016-05-17 02:25:08.250 138 12666.90 36.02 54513.57 88888.00 2016-05-17 02:25:08.375 138 12666.88 36.02 54513.57 88888.00 2016-05-17 02:25:08.500 138 12666.80 36.05 54513.60 88888.00 2016-05-17 02:25:08.625 138 12666.77 36.05 54513.60 88888.00 2016-05-17 02:25:08.750 138 12666.85 36.02 54513.60 88888.00 2016-05-17 02:25:08.875 138 12666.88 36.02 54513.57 88888.00 2016-05-17 02:25:09.000 138 12666.83 36.05 54513.57 88888.00 2016-05-17 02:25:09.125 138 12666.73 36.05 54513.57 88888.00 2016-05-17 02:25:09.250 138 12666.67 36.00 54513.60 88888.00 2016-05-17 02:25:09.375 138 12666.67 36.02 54513.60 88888.00 2016-05-17 02:25:09.500 138 12666.73 36.05 54513.60 88888.00 2016-05-17 02:25:09.625 138 12666.73 36.05 54513.60 88888.00 2016-05-17 02:25:09.750 138 12666.75 36.02 54513.62 88888.00 2016-05-17 02:25:09.875 138 12666.77 36.02 54513.60 88888.00 2016-05-17 02:25:10.000 138 12666.70 36.02 54513.60 88888.00 2016-05-17 02:25:10.125 138 12666.70 36.02 54513.62 88888.00 2016-05-17 02:25:10.250 138 12666.70 36.02 54513.65 88888.00 2016-05-17 02:25:10.375 138 12666.77 36.02 54513.62 88888.00 2016-05-17 02:25:10.500 138 12666.77 36.00 54513.65 88888.00 2016-05-17 02:25:10.625 138 12666.67 36.00 54513.65 88888.00 2016-05-17 02:25:10.750 138 12666.67 35.98 54513.65 88888.00 2016-05-17 02:25:10.875 138 12666.65 35.98 54513.65 88888.00 2016-05-17 02:25:11.000 138 12666.62 36.00 54513.65 88888.00 2016-05-17 02:25:11.125 138 12666.65 36.00 54513.65 88888.00 2016-05-17 02:25:11.250 138 12666.60 36.00 54513.65 88888.00 2016-05-17 02:25:11.375 138 12666.60 36.02 54513.68 88888.00 2016-05-17 02:25:11.500 138 12666.62 36.00 54513.70 88888.00 2016-05-17 02:25:11.625 138 12666.65 35.98 54513.68 88888.00 2016-05-17 02:25:11.750 138 12666.62 36.00 54513.68 88888.00 2016-05-17 02:25:11.875 138 12666.60 36.02 54513.68 88888.00 2016-05-17 02:25:12.000 138 12666.58 36.00 54513.65 88888.00 2016-05-17 02:25:12.125 138 12666.60 36.00 54513.65 88888.00 2016-05-17 02:25:12.250 138 12666.62 35.98 54513.65 88888.00 2016-05-17 02:25:12.375 138 12666.70 36.02 54513.62 88888.00 2016-05-17 02:25:12.500 138 12666.70 36.02 54513.65 88888.00 2016-05-17 02:25:12.625 138 12666.65 36.00 54513.62 88888.00 2016-05-17 02:25:12.750 138 12666.62 36.00 54513.62 88888.00 2016-05-17 02:25:12.875 138 12666.55 36.00 54513.62 88888.00 2016-05-17 02:25:13.000 138 12666.52 36.00 54513.62 88888.00 2016-05-17 02:25:13.125 138 12666.60 35.98 54513.62 88888.00 2016-05-17 02:25:13.250 138 12666.60 35.95 54513.62 88888.00 2016-05-17 02:25:13.375 138 12666.58 35.95 54513.62 88888.00 2016-05-17 02:25:13.500 138 12666.55 35.95 54513.62 88888.00 2016-05-17 02:25:13.625 138 12666.52 35.95 54513.62 88888.00 2016-05-17 02:25:13.750 138 12666.55 35.95 54513.62 88888.00 2016-05-17 02:25:13.875 138 12666.55 35.98 54513.65 88888.00 2016-05-17 02:25:14.000 138 12666.52 35.98 54513.62 88888.00 2016-05-17 02:25:14.125 138 12666.58 35.98 54513.65 88888.00 2016-05-17 02:25:14.250 138 12666.55 35.92 54513.65 88888.00 2016-05-17 02:25:14.375 138 12666.48 35.95 54513.62 88888.00 2016-05-17 02:25:14.500 138 12666.52 35.95 54513.62 88888.00 2016-05-17 02:25:14.625 138 12666.55 35.95 54513.62 88888.00 2016-05-17 02:25:14.750 138 12666.55 35.95 54513.62 88888.00 2016-05-17 02:25:14.875 138 12666.62 35.95 54513.62 88888.00 2016-05-17 02:25:15.000 138 12666.62 35.95 54513.60 88888.00 2016-05-17 02:25:15.125 138 12666.58 35.92 54513.60 88888.00 2016-05-17 02:25:15.250 138 12666.55 35.88 54513.62 88888.00 2016-05-17 02:25:15.375 138 12666.62 35.90 54513.60 88888.00 2016-05-17 02:25:15.500 138 12666.67 35.88 54513.57 88888.00 2016-05-17 02:25:15.625 138 12666.73 35.88 54513.60 88888.00 2016-05-17 02:25:15.750 138 12666.67 35.85 54513.60 88888.00 2016-05-17 02:25:15.875 138 12666.67 35.85 54513.60 88888.00 2016-05-17 02:25:16.000 138 12666.75 35.85 54513.62 88888.00 2016-05-17 02:25:16.125 138 12666.77 35.85 54513.65 88888.00 2016-05-17 02:25:16.250 138 12666.80 35.88 54513.68 88888.00 2016-05-17 02:25:16.375 138 12666.77 35.88 54513.65 88888.00 2016-05-17 02:25:16.500 138 12666.75 35.85 54513.65 88888.00 2016-05-17 02:25:16.625 138 12666.75 35.88 54513.60 88888.00 2016-05-17 02:25:16.750 138 12666.75 35.88 54513.65 88888.00 2016-05-17 02:25:16.875 138 12666.80 35.88 54513.65 88888.00 2016-05-17 02:25:17.000 138 12666.77 35.88 54513.65 88888.00 2016-05-17 02:25:17.125 138 12666.77 35.88 54513.62 88888.00 2016-05-17 02:25:17.250 138 12666.77 35.88 54513.62 88888.00 2016-05-17 02:25:17.375 138 12666.83 35.88 54513.60 88888.00 2016-05-17 02:25:17.500 138 12666.85 35.88 54513.62 88888.00 2016-05-17 02:25:17.625 138 12666.85 35.88 54513.60 88888.00 2016-05-17 02:25:17.750 138 12666.88 35.88 54513.57 88888.00 2016-05-17 02:25:17.875 138 12666.83 35.88 54513.60 88888.00 2016-05-17 02:25:18.000 138 12666.75 35.90 54513.55 88888.00 2016-05-17 02:25:18.125 138 12666.80 35.92 54513.55 88888.00 2016-05-17 02:25:18.250 138 12666.85 35.90 54513.57 88888.00 2016-05-17 02:25:18.375 138 12666.88 35.90 54513.57 88888.00 2016-05-17 02:25:18.500 138 12666.83 35.88 54513.55 88888.00 2016-05-17 02:25:18.625 138 12666.83 35.88 54513.55 88888.00 2016-05-17 02:25:18.750 138 12666.85 35.90 54513.55 88888.00 2016-05-17 02:25:18.875 138 12666.90 35.90 54513.57 88888.00 2016-05-17 02:25:19.000 138 12666.92 35.90 54513.55 88888.00 2016-05-17 02:25:19.125 138 12666.85 35.88 54513.55 88888.00 2016-05-17 02:25:19.250 138 12666.80 35.85 54513.50 88888.00 2016-05-17 02:25:19.375 138 12666.83 35.88 54513.53 88888.00 2016-05-17 02:25:19.500 138 12666.88 35.88 54513.53 88888.00 2016-05-17 02:25:19.625 138 12666.85 35.88 54513.53 88888.00 2016-05-17 02:25:19.750 138 12666.90 35.85 54513.53 88888.00 2016-05-17 02:25:19.875 138 12666.90 35.88 54513.47 88888.00 2016-05-17 02:25:20.000 138 12666.88 35.85 54513.47 88888.00 2016-05-17 02:25:20.125 138 12666.90 35.85 54513.50 88888.00 2016-05-17 02:25:20.250 138 12666.80 35.83 54513.53 88888.00 2016-05-17 02:25:20.375 138 12666.80 35.83 54513.50 88888.00 2016-05-17 02:25:20.500 138 12666.83 35.85 54513.50 88888.00 2016-05-17 02:25:20.625 138 12666.83 35.83 54513.50 88888.00 2016-05-17 02:25:20.750 138 12666.85 35.80 54513.50 88888.00 2016-05-17 02:25:20.875 138 12666.88 35.83 54513.50 88888.00 2016-05-17 02:25:21.000 138 12666.92 35.85 54513.47 88888.00 2016-05-17 02:25:21.125 138 12666.95 35.88 54513.50 88888.00 2016-05-17 02:25:21.250 138 12666.95 35.88 54513.50 88888.00 2016-05-17 02:25:21.375 138 12666.95 35.88 54513.50 88888.00 2016-05-17 02:25:21.500 138 12666.92 35.85 54513.53 88888.00 2016-05-17 02:25:21.625 138 12666.90 35.83 54513.50 88888.00 2016-05-17 02:25:21.750 138 12666.92 35.85 54513.50 88888.00 2016-05-17 02:25:21.875 138 12666.95 35.85 54513.50 88888.00 2016-05-17 02:25:22.000 138 12666.95 35.85 54513.50 88888.00 2016-05-17 02:25:22.125 138 12666.85 35.83 54513.53 88888.00 2016-05-17 02:25:22.250 138 12666.80 35.80 54513.53 88888.00 2016-05-17 02:25:22.375 138 12666.83 35.83 54513.50 88888.00 2016-05-17 02:25:22.500 138 12666.85 35.83 54513.50 88888.00 2016-05-17 02:25:22.625 138 12666.88 35.83 54513.50 88888.00 2016-05-17 02:25:22.750 138 12666.90 35.83 54513.53 88888.00 2016-05-17 02:25:22.875 138 12666.90 35.80 54513.50 88888.00 2016-05-17 02:25:23.000 138 12666.92 35.77 54513.45 88888.00 2016-05-17 02:25:23.125 138 12666.90 35.77 54513.45 88888.00 2016-05-17 02:25:23.250 138 12666.95 35.80 54513.47 88888.00 2016-05-17 02:25:23.375 138 12666.98 35.83 54513.47 88888.00 2016-05-17 02:25:23.500 138 12667.00 35.83 54513.47 88888.00 2016-05-17 02:25:23.625 138 12666.95 35.83 54513.47 88888.00 2016-05-17 02:25:23.750 138 12666.92 35.80 54513.47 88888.00 2016-05-17 02:25:23.875 138 12666.88 35.85 54513.50 88888.00 2016-05-17 02:25:24.000 138 12666.85 35.83 54513.47 88888.00 2016-05-17 02:25:24.125 138 12666.85 35.80 54513.47 88888.00 2016-05-17 02:25:24.250 138 12666.83 35.80 54513.45 88888.00 2016-05-17 02:25:24.375 138 12666.83 35.83 54513.47 88888.00 2016-05-17 02:25:24.500 138 12666.80 35.83 54513.47 88888.00 2016-05-17 02:25:24.625 138 12666.77 35.83 54513.47 88888.00 2016-05-17 02:25:24.750 138 12666.80 35.85 54513.45 88888.00 2016-05-17 02:25:24.875 138 12666.83 35.85 54513.45 88888.00 2016-05-17 02:25:25.000 138 12666.80 35.85 54513.45 88888.00 2016-05-17 02:25:25.125 138 12666.80 35.85 54513.45 88888.00 2016-05-17 02:25:25.250 138 12666.77 35.83 54513.45 88888.00 2016-05-17 02:25:25.375 138 12666.80 35.85 54513.47 88888.00 2016-05-17 02:25:25.500 138 12666.80 35.88 54513.45 88888.00 2016-05-17 02:25:25.625 138 12666.77 35.83 54513.45 88888.00 2016-05-17 02:25:25.750 138 12666.77 35.83 54513.45 88888.00 2016-05-17 02:25:25.875 138 12666.77 35.85 54513.45 88888.00 2016-05-17 02:25:26.000 138 12666.77 35.92 54513.45 88888.00 2016-05-17 02:25:26.125 138 12666.80 35.90 54513.47 88888.00 2016-05-17 02:25:26.250 138 12666.77 35.83 54513.43 88888.00 2016-05-17 02:25:26.375 138 12666.77 35.83 54513.45 88888.00 2016-05-17 02:25:26.500 138 12666.75 35.88 54513.47 88888.00 2016-05-17 02:25:26.625 138 12666.67 35.88 54513.47 88888.00 2016-05-17 02:25:26.750 138 12666.60 35.88 54513.45 88888.00 2016-05-17 02:25:26.875 138 12666.62 35.88 54513.47 88888.00 2016-05-17 02:25:27.000 138 12666.65 35.88 54513.45 88888.00 2016-05-17 02:25:27.125 138 12666.67 35.88 54513.47 88888.00 2016-05-17 02:25:27.250 138 12666.67 35.85 54513.47 88888.00 2016-05-17 02:25:27.375 138 12666.65 35.83 54513.47 88888.00 2016-05-17 02:25:27.500 138 12666.65 35.88 54513.50 88888.00 2016-05-17 02:25:27.625 138 12666.62 35.88 54513.50 88888.00 2016-05-17 02:25:27.750 138 12666.62 35.85 54513.50 88888.00 2016-05-17 02:25:27.875 138 12666.58 35.85 54513.47 88888.00 2016-05-17 02:25:28.000 138 12666.58 35.88 54513.47 88888.00 2016-05-17 02:25:28.125 138 12666.55 35.88 54513.50 88888.00 2016-05-17 02:25:28.250 138 12666.55 35.85 54513.53 88888.00 2016-05-17 02:25:28.375 138 12666.60 35.88 54513.53 88888.00 2016-05-17 02:25:28.500 138 12666.55 35.88 54513.55 88888.00 2016-05-17 02:25:28.625 138 12666.52 35.85 54513.50 88888.00 2016-05-17 02:25:28.750 138 12666.50 35.88 54513.50 88888.00 2016-05-17 02:25:28.875 138 12666.50 35.88 54513.53 88888.00 2016-05-17 02:25:29.000 138 12666.48 35.90 54513.50 88888.00 2016-05-17 02:25:29.125 138 12666.50 35.90 54513.53 88888.00 2016-05-17 02:25:29.250 138 12666.50 35.90 54513.53 88888.00 2016-05-17 02:25:29.375 138 12666.55 35.90 54513.53 88888.00 2016-05-17 02:25:29.500 138 12666.55 35.90 54513.55 88888.00 2016-05-17 02:25:29.625 138 12666.48 35.90 54513.55 88888.00 2016-05-17 02:25:29.750 138 12666.48 35.90 54513.57 88888.00 2016-05-17 02:25:29.875 138 12666.48 35.90 54513.57 88888.00 2016-05-17 02:25:30.000 138 12666.48 35.88 54513.55 88888.00 2016-05-17 02:25:30.125 138 12666.48 35.90 54513.55 88888.00 2016-05-17 02:25:30.250 138 12666.40 35.90 54513.53 88888.00 2016-05-17 02:25:30.375 138 12666.42 35.92 54513.55 88888.00 2016-05-17 02:25:30.500 138 12666.45 35.90 54513.57 88888.00 2016-05-17 02:25:30.625 138 12666.50 35.92 54513.57 88888.00 2016-05-17 02:25:30.750 138 12666.50 35.90 54513.57 88888.00 2016-05-17 02:25:30.875 138 12666.45 35.90 54513.53 88888.00 2016-05-17 02:25:31.000 138 12666.42 35.90 54513.53 88888.00 2016-05-17 02:25:31.125 138 12666.42 35.90 54513.55 88888.00 2016-05-17 02:25:31.250 138 12666.48 35.90 54513.55 88888.00 2016-05-17 02:25:31.375 138 12666.52 35.92 54513.53 88888.00 2016-05-17 02:25:31.500 138 12666.50 35.92 54513.55 88888.00 2016-05-17 02:25:31.625 138 12666.48 35.90 54513.55 88888.00 2016-05-17 02:25:31.750 138 12666.42 35.92 54513.53 88888.00 2016-05-17 02:25:31.875 138 12666.40 35.92 54513.55 88888.00 2016-05-17 02:25:32.000 138 12666.42 35.92 54513.57 88888.00 2016-05-17 02:25:32.125 138 12666.42 35.92 54513.57 88888.00 2016-05-17 02:25:32.250 138 12666.35 35.90 54513.55 88888.00 2016-05-17 02:25:32.375 138 12666.40 35.90 54513.55 88888.00 2016-05-17 02:25:32.500 138 12666.38 35.92 54513.55 88888.00 2016-05-17 02:25:32.625 138 12666.35 35.90 54513.55 88888.00 2016-05-17 02:25:32.750 138 12666.38 35.88 54513.55 88888.00 2016-05-17 02:25:32.875 138 12666.38 35.90 54513.57 88888.00 2016-05-17 02:25:33.000 138 12666.30 35.88 54513.57 88888.00 2016-05-17 02:25:33.125 138 12666.27 35.88 54513.57 88888.00 2016-05-17 02:25:33.250 138 12666.33 35.85 54513.57 88888.00 2016-05-17 02:25:33.375 138 12666.35 35.88 54513.55 88888.00 2016-05-17 02:25:33.500 138 12666.33 35.85 54513.55 88888.00 2016-05-17 02:25:33.625 138 12666.33 35.80 54513.57 88888.00 2016-05-17 02:25:33.750 138 12666.30 35.80 54513.57 88888.00 2016-05-17 02:25:33.875 138 12666.30 35.77 54513.55 88888.00 2016-05-17 02:25:34.000 138 12666.27 35.77 54513.55 88888.00 2016-05-17 02:25:34.125 138 12666.27 35.80 54513.57 88888.00 2016-05-17 02:25:34.250 138 12666.30 35.83 54513.57 88888.00 2016-05-17 02:25:34.375 138 12666.33 35.80 54513.57 88888.00 2016-05-17 02:25:34.500 138 12666.30 35.77 54513.60 88888.00 2016-05-17 02:25:34.625 138 12666.30 35.77 54513.62 88888.00 2016-05-17 02:25:34.750 138 12666.27 35.80 54513.62 88888.00 2016-05-17 02:25:34.875 138 12666.30 35.77 54513.62 88888.00 2016-05-17 02:25:35.000 138 12666.30 35.75 54513.60 88888.00 2016-05-17 02:25:35.125 138 12666.33 35.77 54513.60 88888.00 2016-05-17 02:25:35.250 138 12666.30 35.77 54513.60 88888.00 2016-05-17 02:25:35.375 138 12666.27 35.77 54513.60 88888.00 2016-05-17 02:25:35.500 138 12666.23 35.75 54513.60 88888.00 2016-05-17 02:25:35.625 138 12666.20 35.75 54513.60 88888.00 2016-05-17 02:25:35.750 138 12666.25 35.75 54513.60 88888.00 2016-05-17 02:25:35.875 138 12666.35 35.77 54513.60 88888.00 2016-05-17 02:25:36.000 138 12666.38 35.77 54513.57 88888.00 2016-05-17 02:25:36.125 138 12666.33 35.77 54513.57 88888.00 2016-05-17 02:25:36.250 138 12666.35 35.73 54513.57 88888.00 2016-05-17 02:25:36.375 138 12666.40 35.75 54513.55 88888.00 2016-05-17 02:25:36.500 138 12666.38 35.75 54513.55 88888.00 2016-05-17 02:25:36.625 138 12666.38 35.75 54513.55 88888.00 2016-05-17 02:25:36.750 138 12666.35 35.75 54513.57 88888.00 2016-05-17 02:25:36.875 138 12666.35 35.77 54513.57 88888.00 2016-05-17 02:25:37.000 138 12666.38 35.80 54513.55 88888.00 2016-05-17 02:25:37.125 138 12666.45 35.80 54513.55 88888.00 2016-05-17 02:25:37.250 138 12666.45 35.75 54513.55 88888.00 2016-05-17 02:25:37.375 138 12666.48 35.75 54513.55 88888.00 2016-05-17 02:25:37.500 138 12666.48 35.75 54513.55 88888.00 2016-05-17 02:25:37.625 138 12666.48 35.77 54513.55 88888.00 2016-05-17 02:25:37.750 138 12666.52 35.77 54513.55 88888.00 2016-05-17 02:25:37.875 138 12666.50 35.75 54513.53 88888.00 2016-05-17 02:25:38.000 138 12666.50 35.75 54513.47 88888.00 2016-05-17 02:25:38.125 138 12666.52 35.75 54513.50 88888.00 2016-05-17 02:25:38.250 138 12666.50 35.75 54513.53 88888.00 2016-05-17 02:25:38.375 138 12666.48 35.75 54513.53 88888.00 2016-05-17 02:25:38.500 138 12666.50 35.73 54513.55 88888.00 2016-05-17 02:25:38.625 138 12666.55 35.73 54513.53 88888.00 2016-05-17 02:25:38.750 138 12666.50 35.73 54513.50 88888.00 2016-05-17 02:25:38.875 138 12666.48 35.73 54513.50 88888.00 2016-05-17 02:25:39.000 138 12666.58 35.75 54513.50 88888.00 2016-05-17 02:25:39.125 138 12666.62 35.75 54513.47 88888.00 2016-05-17 02:25:39.250 138 12666.58 35.73 54513.50 88888.00 2016-05-17 02:25:39.375 138 12666.50 35.73 54513.50 88888.00 2016-05-17 02:25:39.500 138 12666.50 35.73 54513.50 88888.00 2016-05-17 02:25:39.625 138 12666.55 35.70 54513.50 88888.00 2016-05-17 02:25:39.750 138 12666.45 35.70 54513.50 88888.00 2016-05-17 02:25:39.875 138 12666.40 35.73 54513.50 88888.00 2016-05-17 02:25:40.000 138 12666.45 35.73 54513.47 88888.00 2016-05-17 02:25:40.125 138 12666.50 35.70 54513.50 88888.00 2016-05-17 02:25:40.250 138 12666.48 35.73 54513.53 88888.00 2016-05-17 02:25:40.375 138 12666.48 35.73 54513.53 88888.00 2016-05-17 02:25:40.500 138 12666.50 35.77 54513.55 88888.00 2016-05-17 02:25:40.625 138 12666.55 35.75 54513.55 88888.00 2016-05-17 02:25:40.750 138 12666.50 35.67 54513.53 88888.00 2016-05-17 02:25:40.875 138 12666.45 35.65 54513.50 88888.00 2016-05-17 02:25:41.000 138 12666.50 35.67 54513.50 88888.00 2016-05-17 02:25:41.125 138 12666.58 35.67 54513.50 88888.00 2016-05-17 02:25:41.250 138 12666.55 35.65 54513.53 88888.00 2016-05-17 02:25:41.375 138 12666.52 35.65 54513.55 88888.00 2016-05-17 02:25:41.500 138 12666.52 35.62 54513.50 88888.00 2016-05-17 02:25:41.625 138 12666.52 35.60 54513.47 88888.00 2016-05-17 02:25:41.750 138 12666.50 35.62 54513.50 88888.00 2016-05-17 02:25:41.875 138 12666.52 35.65 54513.53 88888.00 2016-05-17 02:25:42.000 138 12666.58 35.62 54513.53 88888.00 2016-05-17 02:25:42.125 138 12666.60 35.62 54513.50 88888.00 2016-05-17 02:25:42.250 138 12666.58 35.60 54513.47 88888.00 2016-05-17 02:25:42.375 138 12666.52 35.60 54513.45 88888.00 2016-05-17 02:25:42.500 138 12666.50 35.60 54513.47 88888.00 2016-05-17 02:25:42.625 138 12666.52 35.62 54513.45 88888.00 2016-05-17 02:25:42.750 138 12666.55 35.62 54513.47 88888.00 2016-05-17 02:25:42.875 138 12666.52 35.62 54513.47 88888.00 2016-05-17 02:25:43.000 138 12666.50 35.62 54513.47 88888.00 2016-05-17 02:25:43.125 138 12666.55 35.62 54513.45 88888.00 2016-05-17 02:25:43.250 138 12666.50 35.58 54513.47 88888.00 2016-05-17 02:25:43.375 138 12666.50 35.60 54513.45 88888.00 2016-05-17 02:25:43.500 138 12666.52 35.62 54513.47 88888.00 2016-05-17 02:25:43.625 138 12666.50 35.62 54513.47 88888.00 2016-05-17 02:25:43.750 138 12666.55 35.62 54513.45 88888.00 2016-05-17 02:25:43.875 138 12666.48 35.62 54513.47 88888.00 2016-05-17 02:25:44.000 138 12666.40 35.60 54513.47 88888.00 2016-05-17 02:25:44.125 138 12666.45 35.60 54513.47 88888.00 2016-05-17 02:25:44.250 138 12666.48 35.62 54513.47 88888.00 2016-05-17 02:25:44.375 138 12666.48 35.65 54513.45 88888.00 2016-05-17 02:25:44.500 138 12666.48 35.67 54513.45 88888.00 2016-05-17 02:25:44.625 138 12666.48 35.62 54513.45 88888.00 2016-05-17 02:25:44.750 138 12666.42 35.60 54513.43 88888.00 2016-05-17 02:25:44.875 138 12666.40 35.65 54513.43 88888.00 2016-05-17 02:25:45.000 138 12666.38 35.67 54513.43 88888.00 2016-05-17 02:25:45.125 138 12666.42 35.67 54513.45 88888.00 2016-05-17 02:25:45.250 138 12666.50 35.67 54513.45 88888.00 2016-05-17 02:25:45.375 138 12666.48 35.67 54513.40 88888.00 2016-05-17 02:25:45.500 138 12666.40 35.67 54513.45 88888.00 2016-05-17 02:25:45.625 138 12666.40 35.67 54513.43 88888.00 2016-05-17 02:25:45.750 138 12666.38 35.67 54513.45 88888.00 2016-05-17 02:25:45.875 138 12666.45 35.67 54513.43 88888.00 2016-05-17 02:25:46.000 138 12666.52 35.67 54513.43 88888.00 2016-05-17 02:25:46.125 138 12666.52 35.65 54513.43 88888.00 2016-05-17 02:25:46.250 138 12666.45 35.67 54513.45 88888.00 2016-05-17 02:25:46.375 138 12666.42 35.70 54513.47 88888.00 2016-05-17 02:25:46.500 138 12666.42 35.70 54513.47 88888.00 2016-05-17 02:25:46.625 138 12666.45 35.67 54513.47 88888.00 2016-05-17 02:25:46.750 138 12666.42 35.73 54513.45 88888.00 2016-05-17 02:25:46.875 138 12666.45 35.73 54513.43 88888.00 2016-05-17 02:25:47.000 138 12666.45 35.73 54513.45 88888.00 2016-05-17 02:25:47.125 138 12666.45 35.75 54513.45 88888.00 2016-05-17 02:25:47.250 138 12666.45 35.73 54513.47 88888.00 2016-05-17 02:25:47.375 138 12666.42 35.75 54513.47 88888.00 2016-05-17 02:25:47.500 138 12666.45 35.73 54513.47 88888.00 2016-05-17 02:25:47.625 138 12666.48 35.75 54513.47 88888.00 2016-05-17 02:25:47.750 138 12666.45 35.80 54513.50 88888.00 2016-05-17 02:25:47.875 138 12666.45 35.80 54513.47 88888.00 2016-05-17 02:25:48.000 138 12666.42 35.77 54513.47 88888.00 2016-05-17 02:25:48.125 138 12666.42 35.80 54513.50 88888.00 2016-05-17 02:25:48.250 138 12666.42 35.83 54513.45 88888.00 2016-05-17 02:25:48.375 138 12666.42 35.85 54513.45 88888.00 2016-05-17 02:25:48.500 138 12666.42 35.85 54513.45 88888.00 2016-05-17 02:25:48.625 138 12666.35 35.83 54513.45 88888.00 2016-05-17 02:25:48.750 138 12666.33 35.85 54513.47 88888.00 2016-05-17 02:25:48.875 138 12666.35 35.88 54513.45 88888.00 2016-05-17 02:25:49.000 138 12666.35 35.85 54513.40 88888.00 2016-05-17 02:25:49.125 138 12666.33 35.88 54513.43 88888.00 2016-05-17 02:25:49.250 138 12666.25 35.85 54513.45 88888.00 2016-05-17 02:25:49.375 138 12666.25 35.90 54513.43 88888.00 2016-05-17 02:25:49.500 138 12666.23 35.88 54513.43 88888.00 2016-05-17 02:25:49.625 138 12666.20 35.90 54513.43 88888.00 2016-05-17 02:25:49.750 138 12666.17 35.90 54513.43 88888.00 2016-05-17 02:25:49.875 138 12666.23 35.90 54513.45 88888.00 2016-05-17 02:25:50.000 138 12666.23 35.90 54513.45 88888.00 2016-05-17 02:25:50.125 138 12666.15 35.92 54513.43 88888.00 2016-05-17 02:25:50.250 138 12666.15 35.92 54513.43 88888.00 2016-05-17 02:25:50.375 138 12666.20 35.92 54513.43 88888.00 2016-05-17 02:25:50.500 138 12666.17 35.95 54513.43 88888.00 2016-05-17 02:25:50.625 138 12666.15 35.95 54513.40 88888.00 2016-05-17 02:25:50.750 138 12666.12 35.95 54513.43 88888.00 2016-05-17 02:25:50.875 138 12666.15 35.95 54513.43 88888.00 2016-05-17 02:25:51.000 138 12666.17 35.98 54513.40 88888.00 2016-05-17 02:25:51.125 138 12666.12 36.00 54513.43 88888.00 2016-05-17 02:25:51.250 138 12666.08 36.00 54513.43 88888.00 2016-05-17 02:25:51.375 138 12666.05 36.00 54513.40 88888.00 2016-05-17 02:25:51.500 138 12666.02 36.02 54513.40 88888.00 2016-05-17 02:25:51.625 138 12666.05 36.00 54513.40 88888.00 2016-05-17 02:25:51.750 138 12666.08 36.00 54513.43 88888.00 2016-05-17 02:25:51.875 138 12666.12 36.00 54513.43 88888.00 2016-05-17 02:25:52.000 138 12666.08 36.00 54513.43 88888.00 2016-05-17 02:25:52.125 138 12666.00 36.02 54513.45 88888.00 2016-05-17 02:25:52.250 138 12666.00 36.00 54513.45 88888.00 2016-05-17 02:25:52.375 138 12666.02 36.02 54513.43 88888.00 2016-05-17 02:25:52.500 138 12666.08 36.05 54513.45 88888.00 2016-05-17 02:25:52.625 138 12666.08 36.02 54513.47 88888.00 2016-05-17 02:25:52.750 138 12666.05 36.02 54513.47 88888.00 2016-05-17 02:25:52.875 138 12666.05 36.02 54513.50 88888.00 2016-05-17 02:25:53.000 138 12666.05 36.02 54513.47 88888.00 2016-05-17 02:25:53.125 138 12666.05 36.02 54513.47 88888.00 2016-05-17 02:25:53.250 138 12666.10 36.02 54513.50 88888.00 2016-05-17 02:25:53.375 138 12666.10 36.08 54513.53 88888.00 2016-05-17 02:25:53.500 138 12666.08 36.05 54513.53 88888.00 2016-05-17 02:25:53.625 138 12666.05 36.02 54513.50 88888.00 2016-05-17 02:25:53.750 138 12666.08 36.02 54513.47 88888.00 2016-05-17 02:25:53.875 138 12666.05 36.02 54513.50 88888.00 2016-05-17 02:25:54.000 138 12666.05 36.02 54513.50 88888.00 2016-05-17 02:25:54.125 138 12666.05 36.02 54513.47 88888.00 2016-05-17 02:25:54.250 138 12666.02 36.02 54513.47 88888.00 2016-05-17 02:25:54.375 138 12666.05 36.00 54513.45 88888.00 2016-05-17 02:25:54.500 138 12666.05 36.02 54513.45 88888.00 2016-05-17 02:25:54.625 138 12665.95 36.02 54513.45 88888.00 2016-05-17 02:25:54.750 138 12665.95 36.02 54513.45 88888.00 2016-05-17 02:25:54.875 138 12665.95 36.05 54513.43 88888.00 2016-05-17 02:25:55.000 138 12666.00 36.02 54513.43 88888.00 2016-05-17 02:25:55.125 138 12666.00 36.00 54513.43 88888.00 2016-05-17 02:25:55.250 138 12666.00 36.02 54513.43 88888.00 2016-05-17 02:25:55.375 138 12665.98 36.02 54513.43 88888.00 2016-05-17 02:25:55.500 138 12666.00 36.02 54513.45 88888.00 2016-05-17 02:25:55.625 138 12666.02 36.02 54513.45 88888.00 2016-05-17 02:25:55.750 138 12666.00 36.00 54513.45 88888.00 2016-05-17 02:25:55.875 138 12666.02 36.00 54513.47 88888.00 2016-05-17 02:25:56.000 138 12666.00 36.00 54513.45 88888.00 2016-05-17 02:25:56.125 138 12666.05 36.00 54513.43 88888.00 2016-05-17 02:25:56.250 138 12666.10 36.00 54513.43 88888.00 2016-05-17 02:25:56.375 138 12666.08 35.98 54513.40 88888.00 2016-05-17 02:25:56.500 138 12666.02 36.00 54513.43 88888.00 2016-05-17 02:25:56.625 138 12666.02 36.00 54513.45 88888.00 2016-05-17 02:25:56.750 138 12666.08 36.00 54513.43 88888.00 2016-05-17 02:25:56.875 138 12666.15 36.00 54513.40 88888.00 2016-05-17 02:25:57.000 138 12666.15 35.98 54513.43 88888.00 2016-05-17 02:25:57.125 138 12666.12 35.98 54513.43 88888.00 2016-05-17 02:25:57.250 138 12666.08 35.98 54513.45 88888.00 2016-05-17 02:25:57.375 138 12666.12 35.98 54513.43 88888.00 2016-05-17 02:25:57.500 138 12666.10 35.98 54513.45 88888.00 2016-05-17 02:25:57.625 138 12666.05 35.98 54513.43 88888.00 2016-05-17 02:25:57.750 138 12665.98 35.98 54513.43 88888.00 2016-05-17 02:25:57.875 138 12665.98 35.98 54513.45 88888.00 2016-05-17 02:25:58.000 138 12666.00 35.95 54513.40 88888.00 2016-05-17 02:25:58.125 138 12666.02 35.92 54513.43 88888.00 2016-05-17 02:25:58.250 138 12666.12 35.90 54513.43 88888.00 2016-05-17 02:25:58.375 138 12666.15 35.92 54513.43 88888.00 2016-05-17 02:25:58.500 138 12666.08 35.90 54513.45 88888.00 2016-05-17 02:25:58.625 138 12666.05 35.92 54513.45 88888.00 2016-05-17 02:25:58.750 138 12666.02 35.90 54513.45 88888.00 2016-05-17 02:25:58.875 138 12666.08 35.88 54513.43 88888.00 2016-05-17 02:25:59.000 138 12666.12 35.88 54513.45 88888.00 2016-05-17 02:25:59.125 138 12666.10 35.85 54513.45 88888.00 2016-05-17 02:25:59.250 138 12666.05 35.85 54513.43 88888.00 2016-05-17 02:25:59.375 138 12666.12 35.85 54513.45 88888.00 2016-05-17 02:25:59.500 138 12666.10 35.85 54513.47 88888.00 2016-05-17 02:25:59.625 138 12666.08 35.83 54513.47 88888.00 2016-05-17 02:25:59.750 138 12666.02 35.83 54513.47 88888.00 2016-05-17 02:25:59.875 138 12665.98 35.83 54513.45 88888.00 2016-05-17 02:26:00.000 138 12666.02 35.83 54513.40 88888.00 2016-05-17 02:26:00.125 138 12666.12 35.83 54513.40 88888.00 2016-05-17 02:26:00.250 138 12666.12 35.80 54513.40 88888.00 2016-05-17 02:26:00.375 138 12666.12 35.77 54513.43 88888.00 2016-05-17 02:26:00.500 138 12666.12 35.75 54513.40 88888.00 2016-05-17 02:26:00.625 138 12666.15 35.73 54513.43 88888.00 2016-05-17 02:26:00.750 138 12666.20 35.70 54513.43 88888.00 2016-05-17 02:26:00.875 138 12666.15 35.70 54513.43 88888.00 2016-05-17 02:26:01.000 138 12666.12 35.73 54513.43 88888.00 2016-05-17 02:26:01.125 138 12666.17 35.70 54513.43 88888.00 2016-05-17 02:26:01.250 138 12666.17 35.67 54513.43 88888.00 2016-05-17 02:26:01.375 138 12666.20 35.65 54513.43 88888.00 2016-05-17 02:26:01.500 138 12666.15 35.65 54513.45 88888.00 2016-05-17 02:26:01.625 138 12666.12 35.65 54513.45 88888.00 2016-05-17 02:26:01.750 138 12666.08 35.65 54513.47 88888.00 2016-05-17 02:26:01.875 138 12666.10 35.60 54513.47 88888.00 2016-05-17 02:26:02.000 138 12666.17 35.60 54513.45 88888.00 2016-05-17 02:26:02.125 138 12666.20 35.60 54513.47 88888.00 2016-05-17 02:26:02.250 138 12666.17 35.62 54513.50 88888.00 2016-05-17 02:26:02.375 138 12666.23 35.73 54513.53 88888.00 2016-05-17 02:26:02.500 138 12666.23 35.65 54513.53 88888.00 2016-05-17 02:26:02.625 138 12666.17 35.55 54513.47 88888.00 2016-05-17 02:26:02.750 138 12666.15 35.50 54513.50 88888.00 2016-05-17 02:26:02.875 138 12666.17 35.52 54513.47 88888.00 2016-05-17 02:26:03.000 138 12666.10 35.50 54513.50 88888.00 2016-05-17 02:26:03.125 138 12666.02 35.48 54513.53 88888.00 2016-05-17 02:26:03.250 138 12665.98 35.48 54513.53 88888.00 2016-05-17 02:26:03.375 138 12665.98 35.48 54513.50 88888.00 2016-05-17 02:26:03.500 138 12665.92 35.42 54513.50 88888.00 2016-05-17 02:26:03.625 138 12665.95 35.45 54513.47 88888.00 2016-05-17 02:26:03.750 138 12665.98 35.42 54513.53 88888.00 2016-05-17 02:26:03.875 138 12665.98 35.40 54513.53 88888.00 2016-05-17 02:26:04.000 138 12665.95 35.40 54513.53 88888.00 2016-05-17 02:26:04.125 138 12665.98 35.40 54513.55 88888.00 2016-05-17 02:26:04.250 138 12666.02 35.38 54513.53 88888.00 2016-05-17 02:26:04.375 138 12666.05 35.35 54513.53 88888.00 2016-05-17 02:26:04.500 138 12666.02 35.27 54513.50 88888.00 2016-05-17 02:26:04.625 138 12665.92 35.27 54513.53 88888.00 2016-05-17 02:26:04.750 138 12665.95 35.30 54513.55 88888.00 2016-05-17 02:26:04.875 138 12665.95 35.27 54513.55 88888.00 2016-05-17 02:26:05.000 138 12665.95 35.25 54513.53 88888.00 2016-05-17 02:26:05.125 138 12665.95 35.23 54513.53 88888.00 2016-05-17 02:26:05.250 138 12665.90 35.23 54513.55 88888.00 2016-05-17 02:26:05.375 138 12665.90 35.23 54513.57 88888.00 2016-05-17 02:26:05.500 138 12665.95 35.23 54513.57 88888.00 2016-05-17 02:26:05.625 138 12665.92 35.20 54513.57 88888.00 2016-05-17 02:26:05.750 138 12665.85 35.17 54513.55 88888.00 2016-05-17 02:26:05.875 138 12665.83 35.15 54513.57 88888.00 2016-05-17 02:26:06.000 138 12665.83 35.15 54513.55 88888.00 2016-05-17 02:26:06.125 138 12665.83 35.20 54513.57 88888.00 2016-05-17 02:26:06.250 138 12665.80 35.15 54513.55 88888.00 2016-05-17 02:26:06.375 138 12665.77 35.17 54513.55 88888.00 2016-05-17 02:26:06.500 138 12665.73 35.15 54513.55 88888.00 2016-05-17 02:26:06.625 138 12665.73 35.15 54513.55 88888.00 2016-05-17 02:26:06.750 138 12665.73 35.15 54513.55 88888.00 2016-05-17 02:26:06.875 138 12665.70 35.15 54513.55 88888.00 2016-05-17 02:26:07.000 138 12665.65 35.15 54513.57 88888.00 2016-05-17 02:26:07.125 138 12665.65 35.12 54513.57 88888.00 2016-05-17 02:26:07.250 138 12665.73 35.10 54513.60 88888.00 2016-05-17 02:26:07.375 138 12665.70 35.10 54513.60 88888.00 2016-05-17 02:26:07.500 138 12665.65 35.10 54513.62 88888.00 2016-05-17 02:26:07.625 138 12665.60 35.12 54513.60 88888.00 2016-05-17 02:26:07.750 138 12665.52 35.10 54513.60 88888.00 2016-05-17 02:26:07.875 138 12665.60 35.10 54513.60 88888.00 2016-05-17 02:26:08.000 138 12665.60 35.12 54513.60 88888.00 2016-05-17 02:26:08.125 138 12665.55 35.12 54513.62 88888.00 2016-05-17 02:26:08.250 138 12665.55 35.10 54513.62 88888.00 2016-05-17 02:26:08.375 138 12665.52 35.10 54513.60 88888.00 2016-05-17 02:26:08.500 138 12665.50 35.12 54513.60 88888.00 2016-05-17 02:26:08.625 138 12665.50 35.12 54513.62 88888.00 2016-05-17 02:26:08.750 138 12665.45 35.10 54513.62 88888.00 2016-05-17 02:26:08.875 138 12665.40 35.12 54513.62 88888.00 2016-05-17 02:26:09.000 138 12665.38 35.08 54513.60 88888.00 2016-05-17 02:26:09.125 138 12665.35 35.10 54513.60 88888.00 2016-05-17 02:26:09.250 138 12665.38 35.12 54513.65 88888.00 2016-05-17 02:26:09.375 138 12665.40 35.12 54513.65 88888.00 2016-05-17 02:26:09.500 138 12665.42 35.12 54513.65 88888.00 2016-05-17 02:26:09.625 138 12665.45 35.12 54513.65 88888.00 2016-05-17 02:26:09.750 138 12665.40 35.12 54513.62 88888.00 2016-05-17 02:26:09.875 138 12665.38 35.12 54513.62 88888.00 2016-05-17 02:26:10.000 138 12665.33 35.10 54513.65 88888.00 2016-05-17 02:26:10.125 138 12665.33 35.08 54513.65 88888.00 2016-05-17 02:26:10.250 138 12665.30 35.05 54513.65 88888.00 2016-05-17 02:26:10.375 138 12665.30 35.08 54513.65 88888.00 2016-05-17 02:26:10.500 138 12665.30 35.12 54513.68 88888.00 2016-05-17 02:26:10.625 138 12665.30 35.12 54513.65 88888.00 2016-05-17 02:26:10.750 138 12665.30 35.10 54513.65 88888.00 2016-05-17 02:26:10.875 138 12665.35 35.10 54513.65 88888.00 2016-05-17 02:26:11.000 138 12665.35 35.12 54513.65 88888.00 2016-05-17 02:26:11.125 138 12665.27 35.12 54513.65 88888.00 2016-05-17 02:26:11.250 138 12665.23 35.10 54513.65 88888.00 2016-05-17 02:26:11.375 138 12665.25 35.10 54513.65 88888.00 2016-05-17 02:26:11.500 138 12665.27 35.15 54513.65 88888.00 2016-05-17 02:26:11.625 138 12665.30 35.12 54513.68 88888.00 2016-05-17 02:26:11.750 138 12665.30 35.12 54513.68 88888.00 2016-05-17 02:26:11.875 138 12665.25 35.15 54513.68 88888.00 2016-05-17 02:26:12.000 138 12665.17 35.15 54513.70 88888.00 2016-05-17 02:26:12.125 138 12665.15 35.17 54513.68 88888.00 2016-05-17 02:26:12.250 138 12665.17 35.17 54513.65 88888.00 2016-05-17 02:26:12.375 138 12665.20 35.17 54513.65 88888.00 2016-05-17 02:26:12.500 138 12665.17 35.17 54513.65 88888.00 2016-05-17 02:26:12.625 138 12665.15 35.17 54513.62 88888.00 2016-05-17 02:26:12.750 138 12665.17 35.15 54513.65 88888.00 2016-05-17 02:26:12.875 138 12665.15 35.17 54513.62 88888.00 2016-05-17 02:26:13.000 138 12665.12 35.17 54513.62 88888.00 2016-05-17 02:26:13.125 138 12665.10 35.20 54513.62 88888.00 2016-05-17 02:26:13.250 138 12665.12 35.17 54513.62 88888.00 2016-05-17 02:26:13.375 138 12665.12 35.20 54513.65 88888.00 2016-05-17 02:26:13.500 138 12665.10 35.20 54513.68 88888.00 2016-05-17 02:26:13.625 138 12665.10 35.20 54513.65 88888.00 2016-05-17 02:26:13.750 138 12665.08 35.23 54513.65 88888.00 2016-05-17 02:26:13.875 138 12665.00 35.25 54513.65 88888.00 2016-05-17 02:26:14.000 138 12665.02 35.25 54513.62 88888.00 2016-05-17 02:26:14.125 138 12665.10 35.25 54513.62 88888.00 2016-05-17 02:26:14.250 138 12665.17 35.23 54513.65 88888.00 2016-05-17 02:26:14.375 138 12665.17 35.23 54513.62 88888.00 2016-05-17 02:26:14.500 138 12665.15 35.25 54513.62 88888.00 2016-05-17 02:26:14.625 138 12665.17 35.25 54513.62 88888.00 2016-05-17 02:26:14.750 138 12665.17 35.25 54513.62 88888.00 2016-05-17 02:26:14.875 138 12665.15 35.25 54513.60 88888.00 2016-05-17 02:26:15.000 138 12665.15 35.30 54513.60 88888.00 2016-05-17 02:26:15.125 138 12665.12 35.30 54513.62 88888.00 2016-05-17 02:26:15.250 138 12665.05 35.30 54513.60 88888.00 2016-05-17 02:26:15.375 138 12665.08 35.33 54513.60 88888.00 2016-05-17 02:26:15.500 138 12665.12 35.35 54513.60 88888.00 2016-05-17 02:26:15.625 138 12665.17 35.38 54513.62 88888.00 2016-05-17 02:26:15.750 138 12665.15 35.38 54513.60 88888.00 2016-05-17 02:26:15.875 138 12665.08 35.35 54513.60 88888.00 2016-05-17 02:26:16.000 138 12665.00 35.35 54513.57 88888.00 2016-05-17 02:26:16.125 138 12665.00 35.33 54513.60 88888.00 2016-05-17 02:26:16.250 138 12665.08 35.35 54513.60 88888.00 2016-05-17 02:26:16.375 138 12665.12 35.38 54513.60 88888.00 2016-05-17 02:26:16.500 138 12665.05 35.38 54513.60 88888.00 2016-05-17 02:26:16.625 138 12665.02 35.40 54513.60 88888.00 2016-05-17 02:26:16.750 138 12665.12 35.38 54513.60 88888.00 2016-05-17 02:26:16.875 138 12665.23 35.38 54513.60 88888.00 2016-05-17 02:26:17.000 138 12665.23 35.38 54513.60 88888.00 2016-05-17 02:26:17.125 138 12665.23 35.40 54513.60 88888.00 2016-05-17 02:26:17.250 138 12665.20 35.42 54513.60 88888.00 2016-05-17 02:26:17.375 138 12665.15 35.42 54513.60 88888.00 2016-05-17 02:26:17.500 138 12665.15 35.45 54513.57 88888.00 2016-05-17 02:26:17.625 138 12665.12 35.45 54513.60 88888.00 2016-05-17 02:26:17.750 138 12665.12 35.42 54513.60 88888.00 2016-05-17 02:26:17.875 138 12665.12 35.48 54513.60 88888.00 2016-05-17 02:26:18.000 138 12665.12 35.48 54513.57 88888.00 2016-05-17 02:26:18.125 138 12665.10 35.48 54513.57 88888.00 2016-05-17 02:26:18.250 138 12665.12 35.52 54513.55 88888.00 2016-05-17 02:26:18.375 138 12665.12 35.52 54513.55 88888.00 2016-05-17 02:26:18.500 138 12665.10 35.52 54513.55 88888.00 2016-05-17 02:26:18.625 138 12665.15 35.52 54513.55 88888.00 2016-05-17 02:26:18.750 138 12665.20 35.52 54513.55 88888.00 2016-05-17 02:26:18.875 138 12665.25 35.58 54513.55 88888.00 2016-05-17 02:26:19.000 138 12665.17 35.58 54513.55 88888.00 2016-05-17 02:26:19.125 138 12665.15 35.58 54513.57 88888.00 2016-05-17 02:26:19.250 138 12665.17 35.58 54513.57 88888.00 2016-05-17 02:26:19.375 138 12665.23 35.60 54513.55 88888.00 2016-05-17 02:26:19.500 138 12665.25 35.65 54513.53 88888.00 2016-05-17 02:26:19.625 138 12665.17 35.65 54513.55 88888.00 2016-05-17 02:26:19.750 138 12665.15 35.67 54513.55 88888.00 2016-05-17 02:26:19.875 138 12665.10 35.67 54513.55 88888.00 2016-05-17 02:26:20.000 138 12665.10 35.65 54513.55 88888.00 2016-05-17 02:26:20.125 138 12665.12 35.67 54513.53 88888.00 2016-05-17 02:26:20.250 138 12665.12 35.67 54513.53 88888.00 2016-05-17 02:26:20.375 138 12665.12 35.67 54513.55 88888.00 2016-05-17 02:26:20.500 138 12665.08 35.67 54513.53 88888.00 2016-05-17 02:26:20.625 138 12665.02 35.70 54513.50 88888.00 2016-05-17 02:26:20.750 138 12665.08 35.70 54513.53 88888.00 2016-05-17 02:26:20.875 138 12665.10 35.70 54513.50 88888.00 2016-05-17 02:26:21.000 138 12665.08 35.70 54513.50 88888.00 2016-05-17 02:26:21.125 138 12665.05 35.70 54513.50 88888.00 2016-05-17 02:26:21.250 138 12665.05 35.67 54513.53 88888.00 2016-05-17 02:26:21.375 138 12665.02 35.67 54513.53 88888.00 2016-05-17 02:26:21.500 138 12665.02 35.67 54513.50 88888.00 2016-05-17 02:26:21.625 138 12665.08 35.67 54513.50 88888.00 2016-05-17 02:26:21.750 138 12665.08 35.70 54513.50 88888.00 2016-05-17 02:26:21.875 138 12665.08 35.67 54513.53 88888.00 2016-05-17 02:26:22.000 138 12665.08 35.70 54513.50 88888.00 2016-05-17 02:26:22.125 138 12665.05 35.70 54513.47 88888.00 2016-05-17 02:26:22.250 138 12665.02 35.67 54513.53 88888.00 2016-05-17 02:26:22.375 138 12665.02 35.67 54513.53 88888.00 2016-05-17 02:26:22.500 138 12665.00 35.70 54513.53 88888.00 2016-05-17 02:26:22.625 138 12665.02 35.67 54513.53 88888.00 2016-05-17 02:26:22.750 138 12665.08 35.67 54513.53 88888.00 2016-05-17 02:26:22.875 138 12665.10 35.67 54513.53 88888.00 2016-05-17 02:26:23.000 138 12665.10 35.67 54513.50 88888.00 2016-05-17 02:26:23.125 138 12665.08 35.70 54513.50 88888.00 2016-05-17 02:26:23.250 138 12665.08 35.67 54513.50 88888.00 2016-05-17 02:26:23.375 138 12665.12 35.67 54513.53 88888.00 2016-05-17 02:26:23.500 138 12665.10 35.70 54513.53 88888.00 2016-05-17 02:26:23.625 138 12665.02 35.70 54513.53 88888.00 2016-05-17 02:26:23.750 138 12664.98 35.67 54513.53 88888.00 2016-05-17 02:26:23.875 138 12664.98 35.70 54513.53 88888.00 2016-05-17 02:26:24.000 138 12665.00 35.70 54513.50 88888.00 2016-05-17 02:26:24.125 138 12665.00 35.70 54513.50 88888.00 2016-05-17 02:26:24.250 138 12665.00 35.73 54513.53 88888.00 2016-05-17 02:26:24.375 138 12665.00 35.73 54513.50 88888.00 2016-05-17 02:26:24.500 138 12665.00 35.73 54513.50 88888.00 2016-05-17 02:26:24.625 138 12665.00 35.75 54513.50 88888.00 2016-05-17 02:26:24.750 138 12664.98 35.75 54513.50 88888.00 2016-05-17 02:26:24.875 138 12664.98 35.75 54513.50 88888.00 2016-05-17 02:26:25.000 138 12664.98 35.75 54513.47 88888.00 2016-05-17 02:26:25.125 138 12664.98 35.75 54513.50 88888.00 2016-05-17 02:26:25.250 138 12664.92 35.75 54513.50 88888.00 2016-05-17 02:26:25.375 138 12664.92 35.75 54513.50 88888.00 2016-05-17 02:26:25.500 138 12664.95 35.75 54513.53 88888.00 2016-05-17 02:26:25.625 138 12664.98 35.73 54513.50 88888.00 2016-05-17 02:26:25.750 138 12664.98 35.73 54513.50 88888.00 2016-05-17 02:26:25.875 138 12664.98 35.73 54513.50 88888.00 2016-05-17 02:26:26.000 138 12664.92 35.70 54513.53 88888.00 2016-05-17 02:26:26.125 138 12664.88 35.70 54513.53 88888.00 2016-05-17 02:26:26.250 138 12664.85 35.65 54513.53 88888.00 2016-05-17 02:26:26.375 138 12664.88 35.67 54513.53 88888.00 2016-05-17 02:26:26.500 138 12664.88 35.67 54513.50 88888.00 2016-05-17 02:26:26.625 138 12664.83 35.67 54513.50 88888.00 2016-05-17 02:26:26.750 138 12664.77 35.67 54513.50 88888.00 2016-05-17 02:26:26.875 138 12664.77 35.65 54513.50 88888.00 2016-05-17 02:26:27.000 138 12664.80 35.62 54513.50 88888.00 2016-05-17 02:26:27.125 138 12664.88 35.60 54513.47 88888.00 2016-05-17 02:26:27.250 138 12664.85 35.62 54513.50 88888.00 2016-05-17 02:26:27.375 138 12664.80 35.60 54513.53 88888.00 2016-05-17 02:26:27.500 138 12664.77 35.60 54513.53 88888.00 2016-05-17 02:26:27.625 138 12664.85 35.62 54513.55 88888.00 2016-05-17 02:26:27.750 138 12664.85 35.60 54513.55 88888.00 2016-05-17 02:26:27.875 138 12664.83 35.58 54513.57 88888.00 2016-05-17 02:26:28.000 138 12664.88 35.58 54513.55 88888.00 2016-05-17 02:26:28.125 138 12664.90 35.55 54513.55 88888.00 2016-05-17 02:26:28.250 138 12664.83 35.55 54513.57 88888.00 2016-05-17 02:26:28.375 138 12664.80 35.52 54513.55 88888.00 2016-05-17 02:26:28.500 138 12664.80 35.52 54513.57 88888.00 2016-05-17 02:26:28.625 138 12664.80 35.55 54513.57 88888.00 2016-05-17 02:26:28.750 138 12664.80 35.50 54513.57 88888.00 2016-05-17 02:26:28.875 138 12664.80 35.50 54513.55 88888.00 2016-05-17 02:26:29.000 138 12664.80 35.48 54513.57 88888.00 2016-05-17 02:26:29.125 138 12664.85 35.50 54513.60 88888.00 2016-05-17 02:26:29.250 138 12664.85 35.45 54513.57 88888.00 2016-05-17 02:26:29.375 138 12664.85 35.42 54513.57 88888.00 2016-05-17 02:26:29.500 138 12664.85 35.45 54513.57 88888.00 2016-05-17 02:26:29.625 138 12664.83 35.45 54513.60 88888.00 2016-05-17 02:26:29.750 138 12664.85 35.42 54513.60 88888.00 2016-05-17 02:26:29.875 138 12664.85 35.40 54513.57 88888.00 2016-05-17 02:26:30.000 138 12664.80 35.42 54513.57 88888.00 2016-05-17 02:26:30.125 138 12664.85 35.45 54513.55 88888.00 2016-05-17 02:26:30.250 138 12664.85 35.48 54513.57 88888.00 2016-05-17 02:26:30.375 138 12664.88 35.48 54513.57 88888.00 2016-05-17 02:26:30.500 138 12664.92 35.40 54513.57 88888.00 2016-05-17 02:26:30.625 138 12664.92 35.40 54513.55 88888.00 2016-05-17 02:26:30.750 138 12664.88 35.42 54513.55 88888.00 2016-05-17 02:26:30.875 138 12664.85 35.40 54513.57 88888.00 2016-05-17 02:26:31.000 138 12664.85 35.42 54513.57 88888.00 2016-05-17 02:26:31.125 138 12664.90 35.45 54513.60 88888.00 2016-05-17 02:26:31.250 138 12664.88 35.38 54513.57 88888.00 2016-05-17 02:26:31.375 138 12664.85 35.33 54513.57 88888.00 2016-05-17 02:26:31.500 138 12664.85 35.33 54513.57 88888.00 2016-05-17 02:26:31.625 138 12664.88 35.38 54513.57 88888.00 2016-05-17 02:26:31.750 138 12664.88 35.38 54513.60 88888.00 2016-05-17 02:26:31.875 138 12664.85 35.35 54513.57 88888.00 2016-05-17 02:26:32.000 138 12664.85 35.35 54513.55 88888.00 2016-05-17 02:26:32.125 138 12664.85 35.33 54513.57 88888.00 2016-05-17 02:26:32.250 138 12664.80 35.33 54513.57 88888.00 2016-05-17 02:26:32.375 138 12664.83 35.35 54513.57 88888.00 2016-05-17 02:26:32.500 138 12664.88 35.35 54513.60 88888.00 2016-05-17 02:26:32.625 138 12664.88 35.30 54513.57 88888.00 2016-05-17 02:26:32.750 138 12664.80 35.33 54513.57 88888.00 2016-05-17 02:26:32.875 138 12664.83 35.33 54513.57 88888.00 2016-05-17 02:26:33.000 138 12664.88 35.30 54513.53 88888.00 2016-05-17 02:26:33.125 138 12664.92 35.30 54513.55 88888.00 2016-05-17 02:26:33.250 138 12664.90 35.30 54513.55 88888.00 2016-05-17 02:26:33.375 138 12664.88 35.33 54513.55 88888.00 2016-05-17 02:26:33.500 138 12664.90 35.30 54513.57 88888.00 2016-05-17 02:26:33.625 138 12664.95 35.27 54513.57 88888.00 2016-05-17 02:26:33.750 138 12665.05 35.27 54513.57 88888.00 2016-05-17 02:26:33.875 138 12665.02 35.30 54513.57 88888.00 2016-05-17 02:26:34.000 138 12665.00 35.27 54513.57 88888.00 2016-05-17 02:26:34.125 138 12664.92 35.25 54513.60 88888.00 2016-05-17 02:26:34.250 138 12664.90 35.27 54513.57 88888.00 2016-05-17 02:26:34.375 138 12664.95 35.27 54513.55 88888.00 2016-05-17 02:26:34.500 138 12665.00 35.27 54513.53 88888.00 2016-05-17 02:26:34.625 138 12665.02 35.25 54513.53 88888.00 2016-05-17 02:26:34.750 138 12665.00 35.25 54513.55 88888.00 2016-05-17 02:26:34.875 138 12664.92 35.27 54513.55 88888.00 2016-05-17 02:26:35.000 138 12664.92 35.27 54513.55 88888.00 2016-05-17 02:26:35.125 138 12664.95 35.27 54513.55 88888.00 2016-05-17 02:26:35.250 138 12665.08 35.25 54513.55 88888.00 2016-05-17 02:26:35.375 138 12665.12 35.25 54513.55 88888.00 2016-05-17 02:26:35.500 138 12665.05 35.25 54513.57 88888.00 2016-05-17 02:26:35.625 138 12664.95 35.25 54513.57 88888.00 2016-05-17 02:26:35.750 138 12664.95 35.23 54513.55 88888.00 2016-05-17 02:26:35.875 138 12665.02 35.23 54513.55 88888.00 2016-05-17 02:26:36.000 138 12665.08 35.27 54513.53 88888.00 2016-05-17 02:26:36.125 138 12665.10 35.30 54513.53 88888.00 2016-05-17 02:26:36.250 138 12665.08 35.30 54513.55 88888.00 2016-05-17 02:26:36.375 138 12665.05 35.27 54513.55 88888.00 2016-05-17 02:26:36.500 138 12665.08 35.30 54513.55 88888.00 2016-05-17 02:26:36.625 138 12665.05 35.30 54513.53 88888.00 2016-05-17 02:26:36.750 138 12665.08 35.33 54513.53 88888.00 2016-05-17 02:26:36.875 138 12665.05 35.33 54513.53 88888.00 2016-05-17 02:26:37.000 138 12665.05 35.33 54513.50 88888.00 2016-05-17 02:26:37.125 138 12665.05 35.35 54513.50 88888.00 2016-05-17 02:26:37.250 138 12665.02 35.35 54513.50 88888.00 2016-05-17 02:26:37.375 138 12665.00 35.35 54513.50 88888.00 2016-05-17 02:26:37.500 138 12664.95 35.35 54513.50 88888.00 2016-05-17 02:26:37.625 138 12665.00 35.35 54513.50 88888.00 2016-05-17 02:26:37.750 138 12665.10 35.35 54513.50 88888.00 2016-05-17 02:26:37.875 138 12665.12 35.35 54513.50 88888.00 2016-05-17 02:26:38.000 138 12665.17 35.38 54513.50 88888.00 2016-05-17 02:26:38.125 138 12665.15 35.35 54513.50 88888.00 2016-05-17 02:26:38.250 138 12665.17 35.38 54513.50 88888.00 2016-05-17 02:26:38.375 138 12665.15 35.38 54513.50 88888.00 2016-05-17 02:26:38.500 138 12665.12 35.38 54513.45 88888.00 2016-05-17 02:26:38.625 138 12665.15 35.38 54513.45 88888.00 2016-05-17 02:26:38.750 138 12665.17 35.40 54513.45 88888.00 2016-05-17 02:26:38.875 138 12665.17 35.40 54513.47 88888.00 2016-05-17 02:26:39.000 138 12665.15 35.38 54513.45 88888.00 2016-05-17 02:26:39.125 138 12665.15 35.40 54513.45 88888.00 2016-05-17 02:26:39.250 138 12665.20 35.40 54513.45 88888.00 2016-05-17 02:26:39.375 138 12665.23 35.42 54513.45 88888.00 2016-05-17 02:26:39.500 138 12665.25 35.42 54513.43 88888.00 2016-05-17 02:26:39.625 138 12665.25 35.42 54513.40 88888.00 2016-05-17 02:26:39.750 138 12665.27 35.42 54513.43 88888.00 2016-05-17 02:26:39.875 138 12665.25 35.42 54513.43 88888.00 2016-05-17 02:26:40.000 138 12665.17 35.45 54513.43 88888.00 2016-05-17 02:26:40.125 138 12665.23 35.50 54513.43 88888.00 2016-05-17 02:26:40.250 138 12665.23 35.48 54513.47 88888.00 2016-05-17 02:26:40.375 138 12665.23 35.48 54513.45 88888.00 2016-05-17 02:26:40.500 138 12665.23 35.48 54513.40 88888.00 2016-05-17 02:26:40.625 138 12665.23 35.45 54513.38 88888.00 2016-05-17 02:26:40.750 138 12665.20 35.48 54513.38 88888.00 2016-05-17 02:26:40.875 138 12665.20 35.50 54513.40 88888.00 2016-05-17 02:26:41.000 138 12665.20 35.52 54513.38 88888.00 2016-05-17 02:26:41.125 138 12665.23 35.50 54513.38 88888.00 2016-05-17 02:26:41.250 138 12665.15 35.52 54513.43 88888.00 2016-05-17 02:26:41.375 138 12665.15 35.55 54513.40 88888.00 2016-05-17 02:26:41.500 138 12665.17 35.55 54513.40 88888.00 2016-05-17 02:26:41.625 138 12665.17 35.58 54513.38 88888.00 2016-05-17 02:26:41.750 138 12665.17 35.58 54513.40 88888.00 2016-05-17 02:26:41.875 138 12665.15 35.58 54513.38 88888.00 2016-05-17 02:26:42.000 138 12665.10 35.60 54513.38 88888.00 2016-05-17 02:26:42.125 138 12665.12 35.58 54513.35 88888.00 2016-05-17 02:26:42.250 138 12665.15 35.60 54513.38 88888.00 2016-05-17 02:26:42.375 138 12665.17 35.62 54513.40 88888.00 2016-05-17 02:26:42.500 138 12665.15 35.65 54513.40 88888.00 2016-05-17 02:26:42.625 138 12665.17 35.65 54513.38 88888.00 2016-05-17 02:26:42.750 138 12665.23 35.65 54513.38 88888.00 2016-05-17 02:26:42.875 138 12665.23 35.65 54513.38 88888.00 2016-05-17 02:26:43.000 138 12665.20 35.65 54513.35 88888.00 2016-05-17 02:26:43.125 138 12665.17 35.67 54513.35 88888.00 2016-05-17 02:26:43.250 138 12665.20 35.67 54513.32 88888.00 2016-05-17 02:26:43.375 138 12665.20 35.73 54513.32 88888.00 2016-05-17 02:26:43.500 138 12665.23 35.75 54513.32 88888.00 2016-05-17 02:26:43.625 138 12665.23 35.73 54513.32 88888.00 2016-05-17 02:26:43.750 138 12665.20 35.73 54513.32 88888.00 2016-05-17 02:26:43.875 138 12665.25 35.73 54513.32 88888.00 2016-05-17 02:26:44.000 138 12665.33 35.75 54513.32 88888.00 2016-05-17 02:26:44.125 138 12665.30 35.77 54513.32 88888.00 2016-05-17 02:26:44.250 138 12665.20 35.77 54513.30 88888.00 2016-05-17 02:26:44.375 138 12665.25 35.75 54513.30 88888.00 2016-05-17 02:26:44.500 138 12665.27 35.77 54513.32 88888.00 2016-05-17 02:26:44.625 138 12665.25 35.80 54513.32 88888.00 2016-05-17 02:26:44.750 138 12665.23 35.80 54513.30 88888.00 2016-05-17 02:26:44.875 138 12665.17 35.80 54513.28 88888.00 2016-05-17 02:26:45.000 138 12665.20 35.80 54513.28 88888.00 2016-05-17 02:26:45.125 138 12665.20 35.80 54513.25 88888.00 2016-05-17 02:26:45.250 138 12665.25 35.83 54513.28 88888.00 2016-05-17 02:26:45.375 138 12665.30 35.85 54513.28 88888.00 2016-05-17 02:26:45.500 138 12665.33 35.83 54513.28 88888.00 2016-05-17 02:26:45.625 138 12665.30 35.83 54513.25 88888.00 2016-05-17 02:26:45.750 138 12665.33 35.85 54513.22 88888.00 2016-05-17 02:26:45.875 138 12665.17 35.88 54513.22 88888.00 2016-05-17 02:26:46.000 138 12665.10 35.88 54513.25 88888.00 2016-05-17 02:26:46.125 138 12665.17 35.88 54513.30 88888.00 2016-05-17 02:26:46.250 138 12665.20 35.90 54513.28 88888.00 2016-05-17 02:26:46.375 138 12665.17 35.92 54513.25 88888.00 2016-05-17 02:26:46.500 138 12665.15 35.90 54513.28 88888.00 2016-05-17 02:26:46.625 138 12665.20 35.88 54513.25 88888.00 2016-05-17 02:26:46.750 138 12665.27 35.88 54513.25 88888.00 2016-05-17 02:26:46.875 138 12665.27 35.90 54513.28 88888.00 2016-05-17 02:26:47.000 138 12665.25 35.90 54513.25 88888.00 2016-05-17 02:26:47.125 138 12665.23 35.92 54513.28 88888.00 2016-05-17 02:26:47.250 138 12665.20 35.92 54513.28 88888.00 2016-05-17 02:26:47.375 138 12665.27 35.95 54513.28 88888.00 2016-05-17 02:26:47.500 138 12665.25 35.95 54513.28 88888.00 2016-05-17 02:26:47.625 138 12665.25 35.98 54513.28 88888.00 2016-05-17 02:26:47.750 138 12665.25 35.95 54513.28 88888.00 2016-05-17 02:26:47.875 138 12665.25 35.92 54513.28 88888.00 2016-05-17 02:26:48.000 138 12665.23 35.95 54513.25 88888.00 2016-05-17 02:26:48.125 138 12665.23 35.98 54513.25 88888.00 2016-05-17 02:26:48.250 138 12665.20 35.98 54513.25 88888.00 2016-05-17 02:26:48.375 138 12665.23 35.98 54513.25 88888.00 2016-05-17 02:26:48.500 138 12665.25 35.98 54513.25 88888.00 2016-05-17 02:26:48.625 138 12665.27 36.00 54513.25 88888.00 2016-05-17 02:26:48.750 138 12665.23 36.00 54513.22 88888.00 2016-05-17 02:26:48.875 138 12665.17 36.00 54513.22 88888.00 2016-05-17 02:26:49.000 138 12665.17 36.00 54513.22 88888.00 2016-05-17 02:26:49.125 138 12665.15 36.00 54513.25 88888.00 2016-05-17 02:26:49.250 138 12665.15 36.00 54513.28 88888.00 2016-05-17 02:26:49.375 138 12665.20 36.02 54513.25 88888.00 2016-05-17 02:26:49.500 138 12665.25 36.00 54513.25 88888.00 2016-05-17 02:26:49.625 138 12665.23 36.02 54513.25 88888.00 2016-05-17 02:26:49.750 138 12665.20 36.00 54513.28 88888.00 2016-05-17 02:26:49.875 138 12665.20 35.98 54513.25 88888.00 2016-05-17 02:26:50.000 138 12665.23 35.98 54513.22 88888.00 2016-05-17 02:26:50.125 138 12665.20 35.95 54513.25 88888.00 2016-05-17 02:26:50.250 138 12665.15 35.98 54513.25 88888.00 2016-05-17 02:26:50.375 138 12665.17 36.00 54513.22 88888.00 2016-05-17 02:26:50.500 138 12665.20 36.02 54513.25 88888.00 2016-05-17 02:26:50.625 138 12665.17 36.02 54513.28 88888.00 2016-05-17 02:26:50.750 138 12665.17 36.00 54513.30 88888.00 2016-05-17 02:26:50.875 138 12665.15 36.00 54513.28 88888.00 2016-05-17 02:26:51.000 138 12665.17 36.00 54513.28 88888.00 2016-05-17 02:26:51.125 138 12665.17 35.98 54513.28 88888.00 2016-05-17 02:26:51.250 138 12665.15 36.00 54513.25 88888.00 2016-05-17 02:26:51.375 138 12665.23 35.98 54513.28 88888.00 2016-05-17 02:26:51.500 138 12665.25 35.98 54513.22 88888.00 2016-05-17 02:26:51.625 138 12665.25 35.98 54513.25 88888.00 2016-05-17 02:26:51.750 138 12665.17 35.98 54513.28 88888.00 2016-05-17 02:26:51.875 138 12665.15 36.00 54513.28 88888.00 2016-05-17 02:26:52.000 138 12665.12 35.98 54513.28 88888.00 2016-05-17 02:26:52.125 138 12665.15 35.98 54513.32 88888.00 2016-05-17 02:26:52.250 138 12665.12 35.98 54513.32 88888.00 2016-05-17 02:26:52.375 138 12665.15 35.98 54513.32 88888.00 2016-05-17 02:26:52.500 138 12665.20 35.98 54513.28 88888.00 2016-05-17 02:26:52.625 138 12665.20 36.02 54513.28 88888.00 2016-05-17 02:26:52.750 138 12665.10 36.02 54513.30 88888.00 2016-05-17 02:26:52.875 138 12665.12 36.00 54513.30 88888.00 2016-05-17 02:26:53.000 138 12665.15 35.98 54513.30 88888.00 2016-05-17 02:26:53.125 138 12665.12 36.00 54513.30 88888.00 2016-05-17 02:26:53.250 138 12665.05 36.00 54513.32 88888.00 2016-05-17 02:26:53.375 138 12665.10 36.00 54513.30 88888.00 2016-05-17 02:26:53.500 138 12665.20 36.00 54513.30 88888.00 2016-05-17 02:26:53.625 138 12665.17 36.00 54513.30 88888.00 2016-05-17 02:26:53.750 138 12665.15 36.02 54513.28 88888.00 2016-05-17 02:26:53.875 138 12665.15 36.02 54513.28 88888.00 2016-05-17 02:26:54.000 138 12665.17 36.00 54513.25 88888.00 2016-05-17 02:26:54.125 138 12665.23 36.00 54513.25 88888.00 2016-05-17 02:26:54.250 138 12665.23 36.00 54513.28 88888.00 2016-05-17 02:26:54.375 138 12665.25 36.00 54513.25 88888.00 2016-05-17 02:26:54.500 138 12665.17 36.00 54513.25 88888.00 2016-05-17 02:26:54.625 138 12665.15 36.00 54513.25 88888.00 2016-05-17 02:26:54.750 138 12665.12 35.98 54513.25 88888.00 2016-05-17 02:26:54.875 138 12665.17 35.98 54513.28 88888.00 2016-05-17 02:26:55.000 138 12665.23 35.98 54513.28 88888.00 2016-05-17 02:26:55.125 138 12665.23 35.98 54513.28 88888.00 2016-05-17 02:26:55.250 138 12665.20 35.95 54513.25 88888.00 2016-05-17 02:26:55.375 138 12665.23 36.00 54513.25 88888.00 2016-05-17 02:26:55.500 138 12665.17 35.98 54513.25 88888.00 2016-05-17 02:26:55.625 138 12665.20 35.95 54513.25 88888.00 2016-05-17 02:26:55.750 138 12665.23 35.95 54513.25 88888.00 2016-05-17 02:26:55.875 138 12665.25 35.95 54513.25 88888.00 2016-05-17 02:26:56.000 138 12665.30 35.95 54513.25 88888.00 2016-05-17 02:26:56.125 138 12665.30 35.98 54513.28 88888.00 2016-05-17 02:26:56.250 138 12665.35 35.95 54513.28 88888.00 2016-05-17 02:26:56.375 138 12665.30 35.98 54513.28 88888.00 2016-05-17 02:26:56.500 138 12665.33 35.95 54513.28 88888.00 2016-05-17 02:26:56.625 138 12665.27 35.98 54513.30 88888.00 2016-05-17 02:26:56.750 138 12665.25 35.98 54513.30 88888.00 2016-05-17 02:26:56.875 138 12665.27 35.92 54513.28 88888.00 2016-05-17 02:26:57.000 138 12665.27 35.95 54513.28 88888.00 2016-05-17 02:26:57.125 138 12665.27 35.92 54513.30 88888.00 2016-05-17 02:26:57.250 138 12665.25 35.92 54513.32 88888.00 2016-05-17 02:26:57.375 138 12665.20 35.92 54513.32 88888.00 2016-05-17 02:26:57.500 138 12665.20 35.92 54513.32 88888.00 2016-05-17 02:26:57.625 138 12665.20 35.92 54513.28 88888.00 2016-05-17 02:26:57.750 138 12665.20 35.92 54513.30 88888.00 2016-05-17 02:26:57.875 138 12665.23 35.90 54513.30 88888.00 2016-05-17 02:26:58.000 138 12665.33 35.90 54513.28 88888.00 2016-05-17 02:26:58.125 138 12665.30 35.90 54513.32 88888.00 2016-05-17 02:26:58.250 138 12665.17 35.85 54513.32 88888.00 2016-05-17 02:26:58.375 138 12665.23 35.85 54513.30 88888.00 2016-05-17 02:26:58.500 138 12665.27 35.88 54513.30 88888.00 2016-05-17 02:26:58.625 138 12665.25 35.85 54513.30 88888.00 2016-05-17 02:26:58.750 138 12665.25 35.85 54513.32 88888.00 2016-05-17 02:26:58.875 138 12665.17 35.85 54513.32 88888.00 2016-05-17 02:26:59.000 138 12665.17 35.85 54513.32 88888.00 2016-05-17 02:26:59.125 138 12665.20 35.88 54513.32 88888.00 2016-05-17 02:26:59.250 138 12665.23 35.85 54513.32 88888.00 2016-05-17 02:26:59.375 138 12665.27 35.85 54513.35 88888.00 2016-05-17 02:26:59.500 138 12665.27 35.85 54513.35 88888.00 2016-05-17 02:26:59.625 138 12665.25 35.85 54513.35 88888.00 2016-05-17 02:26:59.750 138 12665.23 35.83 54513.35 88888.00 2016-05-17 02:26:59.875 138 12665.25 35.85 54513.35 88888.00 2016-05-17 02:27:00.000 138 12665.25 35.85 54513.35 88888.00 2016-05-17 02:27:00.125 138 12665.30 35.85 54513.32 88888.00 2016-05-17 02:27:00.250 138 12665.35 35.85 54513.32 88888.00 2016-05-17 02:27:00.375 138 12665.35 35.88 54513.30 88888.00 2016-05-17 02:27:00.500 138 12665.35 35.90 54513.30 88888.00 2016-05-17 02:27:00.625 138 12665.35 35.90 54513.30 88888.00 2016-05-17 02:27:00.750 138 12665.35 35.88 54513.30 88888.00 2016-05-17 02:27:00.875 138 12665.35 35.88 54513.30 88888.00 2016-05-17 02:27:01.000 138 12665.33 35.88 54513.30 88888.00 2016-05-17 02:27:01.125 138 12665.33 35.88 54513.28 88888.00 2016-05-17 02:27:01.250 138 12665.33 35.85 54513.28 88888.00 2016-05-17 02:27:01.375 138 12665.30 35.85 54513.28 88888.00 2016-05-17 02:27:01.500 138 12665.35 35.88 54513.30 88888.00 2016-05-17 02:27:01.625 138 12665.42 35.90 54513.28 88888.00 2016-05-17 02:27:01.750 138 12665.42 35.88 54513.30 88888.00 2016-05-17 02:27:01.875 138 12665.50 35.85 54513.30 88888.00 2016-05-17 02:27:02.000 138 12665.50 35.85 54513.30 88888.00 2016-05-17 02:27:02.125 138 12665.42 35.85 54513.28 88888.00 2016-05-17 02:27:02.250 138 12665.40 35.88 54513.30 88888.00 2016-05-17 02:27:02.375 138 12665.48 35.85 54513.30 88888.00 2016-05-17 02:27:02.500 138 12665.48 35.85 54513.30 88888.00 2016-05-17 02:27:02.625 138 12665.50 35.90 54513.30 88888.00 2016-05-17 02:27:02.750 138 12665.50 35.92 54513.30 88888.00 2016-05-17 02:27:02.875 138 12665.45 35.88 54513.30 88888.00 2016-05-17 02:27:03.000 138 12665.42 35.90 54513.28 88888.00 2016-05-17 02:27:03.125 138 12665.42 35.92 54513.28 88888.00 2016-05-17 02:27:03.250 138 12665.40 35.90 54513.30 88888.00 2016-05-17 02:27:03.375 138 12665.42 35.90 54513.30 88888.00 2016-05-17 02:27:03.500 138 12665.40 35.88 54513.28 88888.00 2016-05-17 02:27:03.625 138 12665.40 35.90 54513.30 88888.00 2016-05-17 02:27:03.750 138 12665.40 35.92 54513.30 88888.00 2016-05-17 02:27:03.875 138 12665.40 35.95 54513.30 88888.00 2016-05-17 02:27:04.000 138 12665.40 35.95 54513.32 88888.00 2016-05-17 02:27:04.125 138 12665.40 35.90 54513.35 88888.00 2016-05-17 02:27:04.250 138 12665.35 35.90 54513.35 88888.00 2016-05-17 02:27:04.375 138 12665.38 35.90 54513.32 88888.00 2016-05-17 02:27:04.500 138 12665.42 35.90 54513.32 88888.00 2016-05-17 02:27:04.625 138 12665.42 35.92 54513.30 88888.00 2016-05-17 02:27:04.750 138 12665.42 35.92 54513.30 88888.00 2016-05-17 02:27:04.875 138 12665.48 35.92 54513.30 88888.00 2016-05-17 02:27:05.000 138 12665.55 35.92 54513.30 88888.00 2016-05-17 02:27:05.125 138 12665.52 35.92 54513.30 88888.00 2016-05-17 02:27:05.250 138 12665.48 35.95 54513.32 88888.00 2016-05-17 02:27:05.375 138 12665.52 35.95 54513.32 88888.00 2016-05-17 02:27:05.500 138 12665.58 35.95 54513.30 88888.00 2016-05-17 02:27:05.625 138 12665.60 35.98 54513.32 88888.00 2016-05-17 02:27:05.750 138 12665.58 36.00 54513.32 88888.00 2016-05-17 02:27:05.875 138 12665.55 36.00 54513.30 88888.00 2016-05-17 02:27:06.000 138 12665.52 36.05 54513.28 88888.00 2016-05-17 02:27:06.125 138 12665.52 36.05 54513.28 88888.00 2016-05-17 02:27:06.250 138 12665.52 36.08 54513.30 88888.00 2016-05-17 02:27:06.375 138 12665.52 36.08 54513.28 88888.00 2016-05-17 02:27:06.500 138 12665.48 36.08 54513.28 88888.00 2016-05-17 02:27:06.625 138 12665.52 36.08 54513.28 88888.00 2016-05-17 02:27:06.750 138 12665.60 36.10 54513.28 88888.00 2016-05-17 02:27:06.875 138 12665.65 36.08 54513.30 88888.00 2016-05-17 02:27:07.000 138 12665.67 36.10 54513.28 88888.00 2016-05-17 02:27:07.125 138 12665.65 36.12 54513.28 88888.00 2016-05-17 02:27:07.250 138 12665.62 36.10 54513.28 88888.00 2016-05-17 02:27:07.375 138 12665.60 36.10 54513.28 88888.00 2016-05-17 02:27:07.500 138 12665.52 36.12 54513.25 88888.00 2016-05-17 02:27:07.625 138 12665.58 36.15 54513.28 88888.00 2016-05-17 02:27:07.750 138 12665.60 36.17 54513.25 88888.00 2016-05-17 02:27:07.875 138 12665.60 36.17 54513.25 88888.00 2016-05-17 02:27:08.000 138 12665.65 36.17 54513.25 88888.00 2016-05-17 02:27:08.125 138 12665.70 36.20 54513.25 88888.00 2016-05-17 02:27:08.250 138 12665.75 36.20 54513.25 88888.00 2016-05-17 02:27:08.375 138 12665.75 36.20 54513.25 88888.00 2016-05-17 02:27:08.500 138 12665.75 36.25 54513.25 88888.00 2016-05-17 02:27:08.625 138 12665.70 36.27 54513.22 88888.00 2016-05-17 02:27:08.750 138 12665.67 36.25 54513.22 88888.00 2016-05-17 02:27:08.875 138 12665.67 36.23 54513.20 88888.00 2016-05-17 02:27:09.000 138 12665.70 36.25 54513.22 88888.00 2016-05-17 02:27:09.125 138 12665.70 36.30 54513.22 88888.00 2016-05-17 02:27:09.250 138 12665.70 36.30 54513.25 88888.00 2016-05-17 02:27:09.375 138 12665.73 36.30 54513.25 88888.00 2016-05-17 02:27:09.500 138 12665.73 36.33 54513.25 88888.00 2016-05-17 02:27:09.625 138 12665.73 36.33 54513.22 88888.00 2016-05-17 02:27:09.750 138 12665.73 36.33 54513.20 88888.00 2016-05-17 02:27:09.875 138 12665.77 36.33 54513.18 88888.00 2016-05-17 02:27:10.000 138 12665.80 36.33 54513.18 88888.00 2016-05-17 02:27:10.125 138 12665.83 36.33 54513.20 88888.00 2016-05-17 02:27:10.250 138 12665.80 36.38 54513.22 88888.00 2016-05-17 02:27:10.375 138 12665.75 36.38 54513.22 88888.00 2016-05-17 02:27:10.500 138 12665.75 36.38 54513.20 88888.00 2016-05-17 02:27:10.625 138 12665.80 36.38 54513.20 88888.00 2016-05-17 02:27:10.750 138 12665.80 36.40 54513.22 88888.00 2016-05-17 02:27:10.875 138 12665.80 36.40 54513.22 88888.00 2016-05-17 02:27:11.000 138 12665.80 36.42 54513.22 88888.00 2016-05-17 02:27:11.125 138 12665.80 36.42 54513.22 88888.00 2016-05-17 02:27:11.250 138 12665.77 36.40 54513.25 88888.00 2016-05-17 02:27:11.375 138 12665.88 36.45 54513.22 88888.00 2016-05-17 02:27:11.500 138 12665.88 36.48 54513.25 88888.00 2016-05-17 02:27:11.625 138 12665.83 36.45 54513.25 88888.00 2016-05-17 02:27:11.750 138 12665.80 36.50 54513.22 88888.00 2016-05-17 02:27:11.875 138 12665.83 36.50 54513.25 88888.00 2016-05-17 02:27:12.000 138 12665.80 36.50 54513.22 88888.00 2016-05-17 02:27:12.125 138 12665.83 36.50 54513.22 88888.00 2016-05-17 02:27:12.250 138 12665.85 36.50 54513.18 88888.00 2016-05-17 02:27:12.375 138 12665.88 36.50 54513.20 88888.00 2016-05-17 02:27:12.500 138 12665.83 36.52 54513.18 88888.00 2016-05-17 02:27:12.625 138 12665.85 36.55 54513.18 88888.00 2016-05-17 02:27:12.750 138 12665.88 36.52 54513.18 88888.00 2016-05-17 02:27:12.875 138 12665.88 36.55 54513.15 88888.00 2016-05-17 02:27:13.000 138 12665.92 36.52 54513.20 88888.00 2016-05-17 02:27:13.125 138 12665.95 36.50 54513.18 88888.00 2016-05-17 02:27:13.250 138 12665.95 36.50 54513.18 88888.00 2016-05-17 02:27:13.375 138 12666.00 36.52 54513.15 88888.00 2016-05-17 02:27:13.500 138 12666.02 36.52 54513.12 88888.00 2016-05-17 02:27:13.625 138 12666.02 36.55 54513.15 88888.00 2016-05-17 02:27:13.750 138 12665.98 36.55 54513.18 88888.00 2016-05-17 02:27:13.875 138 12665.95 36.58 54513.15 88888.00 2016-05-17 02:27:14.000 138 12665.95 36.58 54513.15 88888.00 2016-05-17 02:27:14.125 138 12665.95 36.58 54513.15 88888.00 2016-05-17 02:27:14.250 138 12665.98 36.55 54513.15 88888.00 2016-05-17 02:27:14.375 138 12666.05 36.55 54513.15 88888.00 2016-05-17 02:27:14.500 138 12666.08 36.58 54513.12 88888.00 2016-05-17 02:27:14.625 138 12666.15 36.58 54513.10 88888.00 2016-05-17 02:27:14.750 138 12666.08 36.58 54513.12 88888.00 2016-05-17 02:27:14.875 138 12666.08 36.58 54513.15 88888.00 2016-05-17 02:27:15.000 138 12666.12 36.58 54513.15 88888.00 2016-05-17 02:27:15.125 138 12666.15 36.60 54513.15 88888.00 2016-05-17 02:27:15.250 138 12666.08 36.58 54513.15 88888.00 2016-05-17 02:27:15.375 138 12666.05 36.58 54513.12 88888.00 2016-05-17 02:27:15.500 138 12666.10 36.60 54513.10 88888.00 2016-05-17 02:27:15.625 138 12666.12 36.58 54513.10 88888.00 2016-05-17 02:27:15.750 138 12666.15 36.60 54513.10 88888.00 2016-05-17 02:27:15.875 138 12666.20 36.58 54513.10 88888.00 2016-05-17 02:27:16.000 138 12666.25 36.58 54513.10 88888.00 2016-05-17 02:27:16.125 138 12666.23 36.60 54513.12 88888.00 2016-05-17 02:27:16.250 138 12666.17 36.65 54513.12 88888.00 2016-05-17 02:27:16.375 138 12666.23 36.62 54513.12 88888.00 2016-05-17 02:27:16.500 138 12666.25 36.60 54513.15 88888.00 2016-05-17 02:27:16.625 138 12666.17 36.62 54513.10 88888.00 2016-05-17 02:27:16.750 138 12666.10 36.60 54513.12 88888.00 2016-05-17 02:27:16.875 138 12666.10 36.60 54513.10 88888.00 2016-05-17 02:27:17.000 138 12666.17 36.58 54513.12 88888.00 2016-05-17 02:27:17.125 138 12666.15 36.58 54513.15 88888.00 2016-05-17 02:27:17.250 138 12666.08 36.58 54513.15 88888.00 2016-05-17 02:27:17.375 138 12666.15 36.62 54513.15 88888.00 2016-05-17 02:27:17.500 138 12666.15 36.65 54513.12 88888.00 2016-05-17 02:27:17.625 138 12666.15 36.60 54513.10 88888.00 2016-05-17 02:27:17.750 138 12666.10 36.60 54513.10 88888.00 2016-05-17 02:27:17.875 138 12666.08 36.58 54513.10 88888.00 2016-05-17 02:27:18.000 138 12666.10 36.55 54513.07 88888.00 2016-05-17 02:27:18.125 138 12666.10 36.55 54513.10 88888.00 2016-05-17 02:27:18.250 138 12666.08 36.55 54513.12 88888.00 2016-05-17 02:27:18.375 138 12666.10 36.58 54513.12 88888.00 2016-05-17 02:27:18.500 138 12666.15 36.55 54513.12 88888.00 2016-05-17 02:27:18.625 138 12666.12 36.58 54513.10 88888.00 2016-05-17 02:27:18.750 138 12666.20 36.52 54513.07 88888.00 2016-05-17 02:27:18.875 138 12666.20 36.50 54513.10 88888.00 2016-05-17 02:27:19.000 138 12666.23 36.50 54513.05 88888.00 2016-05-17 02:27:19.125 138 12666.25 36.50 54513.10 88888.00 2016-05-17 02:27:19.250 138 12666.17 36.48 54513.12 88888.00 2016-05-17 02:27:19.375 138 12666.15 36.50 54513.12 88888.00 2016-05-17 02:27:19.500 138 12666.15 36.52 54513.12 88888.00 2016-05-17 02:27:19.625 138 12666.17 36.52 54513.12 88888.00 2016-05-17 02:27:19.750 138 12666.17 36.52 54513.10 88888.00 2016-05-17 02:27:19.875 138 12666.17 36.50 54513.12 88888.00 2016-05-17 02:27:20.000 138 12666.23 36.48 54513.10 88888.00 2016-05-17 02:27:20.125 138 12666.23 36.45 54513.10 88888.00 2016-05-17 02:27:20.250 138 12666.15 36.40 54513.10 88888.00 2016-05-17 02:27:20.375 138 12666.17 36.42 54513.10 88888.00 2016-05-17 02:27:20.500 138 12666.25 36.45 54513.10 88888.00 2016-05-17 02:27:20.625 138 12666.25 36.48 54513.12 88888.00 2016-05-17 02:27:20.750 138 12666.23 36.48 54513.12 88888.00 2016-05-17 02:27:20.875 138 12666.23 36.48 54513.10 88888.00 2016-05-17 02:27:21.000 138 12666.25 36.42 54513.10 88888.00 2016-05-17 02:27:21.125 138 12666.27 36.40 54513.10 88888.00 2016-05-17 02:27:21.250 138 12666.25 36.38 54513.15 88888.00 2016-05-17 02:27:21.375 138 12666.27 36.42 54513.12 88888.00 2016-05-17 02:27:21.500 138 12666.27 36.45 54513.12 88888.00 2016-05-17 02:27:21.625 138 12666.23 36.45 54513.10 88888.00 2016-05-17 02:27:21.750 138 12666.27 36.42 54513.12 88888.00 2016-05-17 02:27:21.875 138 12666.33 36.42 54513.12 88888.00 2016-05-17 02:27:22.000 138 12666.33 36.40 54513.12 88888.00 2016-05-17 02:27:22.125 138 12666.33 36.40 54513.15 88888.00 2016-05-17 02:27:22.250 138 12666.33 36.38 54513.12 88888.00 2016-05-17 02:27:22.375 138 12666.33 36.40 54513.12 88888.00 2016-05-17 02:27:22.500 138 12666.30 36.40 54513.12 88888.00 2016-05-17 02:27:22.625 138 12666.33 36.40 54513.15 88888.00 2016-05-17 02:27:22.750 138 12666.35 36.40 54513.15 88888.00 2016-05-17 02:27:22.875 138 12666.27 36.38 54513.15 88888.00 2016-05-17 02:27:23.000 138 12666.25 36.38 54513.15 88888.00 2016-05-17 02:27:23.125 138 12666.33 36.33 54513.15 88888.00 2016-05-17 02:27:23.250 138 12666.33 36.33 54513.15 88888.00 2016-05-17 02:27:23.375 138 12666.33 36.35 54513.18 88888.00 2016-05-17 02:27:23.500 138 12666.30 36.35 54513.18 88888.00 2016-05-17 02:27:23.625 138 12666.27 36.35 54513.20 88888.00 2016-05-17 02:27:23.750 138 12666.23 36.33 54513.20 88888.00 2016-05-17 02:27:23.875 138 12666.20 36.33 54513.22 88888.00 2016-05-17 02:27:24.000 138 12666.23 36.35 54513.18 88888.00 2016-05-17 02:27:24.125 138 12666.23 36.35 54513.20 88888.00 2016-05-17 02:27:24.250 138 12666.12 36.30 54513.18 88888.00 2016-05-17 02:27:24.375 138 12666.10 36.30 54513.20 88888.00 2016-05-17 02:27:24.500 138 12666.10 36.33 54513.18 88888.00 2016-05-17 02:27:24.625 138 12666.15 36.30 54513.18 88888.00 2016-05-17 02:27:24.750 138 12666.12 36.25 54513.20 88888.00 2016-05-17 02:27:24.875 138 12666.08 36.27 54513.20 88888.00 2016-05-17 02:27:25.000 138 12666.05 36.30 54513.20 88888.00 2016-05-17 02:27:25.125 138 12666.08 36.27 54513.20 88888.00 2016-05-17 02:27:25.250 138 12666.08 36.27 54513.20 88888.00 2016-05-17 02:27:25.375 138 12666.12 36.25 54513.22 88888.00 2016-05-17 02:27:25.500 138 12666.12 36.23 54513.22 88888.00 2016-05-17 02:27:25.625 138 12666.02 36.23 54513.25 88888.00 2016-05-17 02:27:25.750 138 12666.02 36.23 54513.25 88888.00 2016-05-17 02:27:25.875 138 12666.02 36.25 54513.28 88888.00 2016-05-17 02:27:26.000 138 12666.02 36.25 54513.25 88888.00 2016-05-17 02:27:26.125 138 12666.02 36.25 54513.30 88888.00 2016-05-17 02:27:26.250 138 12666.00 36.25 54513.30 88888.00 2016-05-17 02:27:26.375 138 12666.00 36.25 54513.30 88888.00 2016-05-17 02:27:26.500 138 12665.92 36.23 54513.30 88888.00 2016-05-17 02:27:26.625 138 12665.90 36.25 54513.30 88888.00 2016-05-17 02:27:26.750 138 12665.90 36.25 54513.30 88888.00 2016-05-17 02:27:26.875 138 12665.92 36.23 54513.28 88888.00 2016-05-17 02:27:27.000 138 12665.90 36.23 54513.30 88888.00 2016-05-17 02:27:27.125 138 12665.85 36.20 54513.30 88888.00 2016-05-17 02:27:27.250 138 12665.85 36.17 54513.32 88888.00 2016-05-17 02:27:27.375 138 12665.85 36.20 54513.35 88888.00 2016-05-17 02:27:27.500 138 12665.85 36.17 54513.32 88888.00 2016-05-17 02:27:27.625 138 12665.83 36.15 54513.30 88888.00 2016-05-17 02:27:27.750 138 12665.80 36.15 54513.32 88888.00 2016-05-17 02:27:27.875 138 12665.77 36.17 54513.35 88888.00 2016-05-17 02:27:28.000 138 12665.77 36.17 54513.35 88888.00 2016-05-17 02:27:28.125 138 12665.73 36.20 54513.38 88888.00 2016-05-17 02:27:28.250 138 12665.73 36.17 54513.40 88888.00 2016-05-17 02:27:28.375 138 12665.80 36.17 54513.40 88888.00 2016-05-17 02:27:28.500 138 12665.80 36.17 54513.40 88888.00 2016-05-17 02:27:28.625 138 12665.75 36.15 54513.40 88888.00 2016-05-17 02:27:28.750 138 12665.70 36.15 54513.40 88888.00 2016-05-17 02:27:28.875 138 12665.65 36.12 54513.40 88888.00 2016-05-17 02:27:29.000 138 12665.67 36.12 54513.40 88888.00 2016-05-17 02:27:29.125 138 12665.70 36.12 54513.43 88888.00 2016-05-17 02:27:29.250 138 12665.65 36.12 54513.43 88888.00 2016-05-17 02:27:29.375 138 12665.65 36.12 54513.43 88888.00 2016-05-17 02:27:29.500 138 12665.67 36.12 54513.43 88888.00 2016-05-17 02:27:29.625 138 12665.65 36.12 54513.45 88888.00 2016-05-17 02:27:29.750 138 12665.65 36.15 54513.47 88888.00 2016-05-17 02:27:29.875 138 12665.62 36.12 54513.47 88888.00 2016-05-17 02:27:30.000 138 12665.60 36.15 54513.45 88888.00 2016-05-17 02:27:30.125 138 12665.52 36.12 54513.45 88888.00 2016-05-17 02:27:30.250 138 12665.45 36.12 54513.45 88888.00 2016-05-17 02:27:30.375 138 12665.45 36.12 54513.47 88888.00 2016-05-17 02:27:30.500 138 12665.42 36.15 54513.45 88888.00 2016-05-17 02:27:30.625 138 12665.38 36.17 54513.45 88888.00 2016-05-17 02:27:30.750 138 12665.45 36.12 54513.45 88888.00 2016-05-17 02:27:30.875 138 12665.48 36.10 54513.45 88888.00 2016-05-17 02:27:31.000 138 12665.45 36.10 54513.45 88888.00 2016-05-17 02:27:31.125 138 12665.48 36.12 54513.47 88888.00 2016-05-17 02:27:31.250 138 12665.45 36.12 54513.50 88888.00 2016-05-17 02:27:31.375 138 12665.45 36.15 54513.50 88888.00 2016-05-17 02:27:31.500 138 12665.40 36.12 54513.45 88888.00 2016-05-17 02:27:31.625 138 12665.38 36.12 54513.47 88888.00 2016-05-17 02:27:31.750 138 12665.33 36.15 54513.50 88888.00 2016-05-17 02:27:31.875 138 12665.30 36.15 54513.50 88888.00 2016-05-17 02:27:32.000 138 12665.33 36.15 54513.50 88888.00 2016-05-17 02:27:32.125 138 12665.33 36.17 54513.53 88888.00 2016-05-17 02:27:32.250 138 12665.30 36.12 54513.50 88888.00 2016-05-17 02:27:32.375 138 12665.33 36.12 54513.47 88888.00 2016-05-17 02:27:32.500 138 12665.35 36.12 54513.47 88888.00 2016-05-17 02:27:32.625 138 12665.35 36.17 54513.50 88888.00 2016-05-17 02:27:32.750 138 12665.30 36.20 54513.47 88888.00 2016-05-17 02:27:32.875 138 12665.27 36.17 54513.53 88888.00 2016-05-17 02:27:33.000 138 12665.30 36.15 54513.47 88888.00 2016-05-17 02:27:33.125 138 12665.23 36.15 54513.50 88888.00 2016-05-17 02:27:33.250 138 12665.20 36.25 54513.57 88888.00 2016-05-17 02:27:33.375 138 12665.27 36.30 54513.57 88888.00 2016-05-17 02:27:33.500 138 12665.23 36.23 54513.53 88888.00 2016-05-17 02:27:33.625 138 12665.20 36.20 54513.50 88888.00 2016-05-17 02:27:33.750 138 12665.23 36.25 54513.50 88888.00 2016-05-17 02:27:33.875 138 12665.27 36.23 54513.53 88888.00 2016-05-17 02:27:34.000 138 12665.27 36.20 54513.53 88888.00 2016-05-17 02:27:34.125 138 12665.23 36.20 54513.53 88888.00 2016-05-17 02:27:34.250 138 12665.20 36.20 54513.53 88888.00 2016-05-17 02:27:34.375 138 12665.23 36.20 54513.55 88888.00 2016-05-17 02:27:34.500 138 12665.27 36.23 54513.57 88888.00 2016-05-17 02:27:34.625 138 12665.27 36.25 54513.57 88888.00 2016-05-17 02:27:34.750 138 12665.25 36.20 54513.55 88888.00 2016-05-17 02:27:34.875 138 12665.15 36.20 54513.55 88888.00 2016-05-17 02:27:35.000 138 12665.12 36.20 54513.55 88888.00 2016-05-17 02:27:35.125 138 12665.15 36.20 54513.55 88888.00 2016-05-17 02:27:35.250 138 12665.08 36.23 54513.55 88888.00 2016-05-17 02:27:35.375 138 12665.05 36.25 54513.55 88888.00 2016-05-17 02:27:35.500 138 12665.10 36.25 54513.55 88888.00 2016-05-17 02:27:35.625 138 12665.20 36.25 54513.57 88888.00 2016-05-17 02:27:35.750 138 12665.20 36.23 54513.57 88888.00 2016-05-17 02:27:35.875 138 12665.15 36.23 54513.55 88888.00 2016-05-17 02:27:36.000 138 12665.10 36.25 54513.55 88888.00 2016-05-17 02:27:36.125 138 12665.08 36.25 54513.55 88888.00 2016-05-17 02:27:36.250 138 12665.00 36.23 54513.57 88888.00 2016-05-17 02:27:36.375 138 12665.02 36.25 54513.57 88888.00 2016-05-17 02:27:36.500 138 12665.08 36.27 54513.55 88888.00 2016-05-17 02:27:36.625 138 12665.05 36.25 54513.55 88888.00 2016-05-17 02:27:36.750 138 12665.00 36.25 54513.53 88888.00 2016-05-17 02:27:36.875 138 12665.00 36.27 54513.53 88888.00 2016-05-17 02:27:37.000 138 12665.08 36.25 54513.53 88888.00 2016-05-17 02:27:37.125 138 12665.08 36.25 54513.53 88888.00 2016-05-17 02:27:37.250 138 12665.02 36.25 54513.53 88888.00 2016-05-17 02:27:37.375 138 12665.05 36.25 54513.53 88888.00 2016-05-17 02:27:37.500 138 12665.02 36.25 54513.55 88888.00 2016-05-17 02:27:37.625 138 12665.02 36.27 54513.55 88888.00 2016-05-17 02:27:37.750 138 12665.05 36.27 54513.50 88888.00 2016-05-17 02:27:37.875 138 12665.08 36.27 54513.53 88888.00 2016-05-17 02:27:38.000 138 12665.10 36.30 54513.50 88888.00 2016-05-17 02:27:38.125 138 12665.08 36.27 54513.50 88888.00 2016-05-17 02:27:38.250 138 12665.00 36.27 54513.55 88888.00 2016-05-17 02:27:38.375 138 12665.02 36.30 54513.55 88888.00 2016-05-17 02:27:38.500 138 12665.02 36.33 54513.53 88888.00 2016-05-17 02:27:38.625 138 12665.02 36.30 54513.50 88888.00 2016-05-17 02:27:38.750 138 12665.05 36.33 54513.53 88888.00 2016-05-17 02:27:38.875 138 12665.10 36.33 54513.50 88888.00 2016-05-17 02:27:39.000 138 12665.10 36.33 54513.50 88888.00 2016-05-17 02:27:39.125 138 12665.08 36.33 54513.50 88888.00 2016-05-17 02:27:39.250 138 12665.08 36.30 54513.50 88888.00 2016-05-17 02:27:39.375 138 12665.10 36.33 54513.50 88888.00 2016-05-17 02:27:39.500 138 12665.12 36.33 54513.50 88888.00 2016-05-17 02:27:39.625 138 12665.10 36.35 54513.50 88888.00 2016-05-17 02:27:39.750 138 12665.10 36.33 54513.50 88888.00 2016-05-17 02:27:39.875 138 12665.08 36.35 54513.53 88888.00 2016-05-17 02:27:40.000 138 12665.12 36.33 54513.50 88888.00 2016-05-17 02:27:40.125 138 12665.12 36.35 54513.53 88888.00 2016-05-17 02:27:40.250 138 12665.08 36.33 54513.50 88888.00 2016-05-17 02:27:40.375 138 12665.02 36.35 54513.53 88888.00 2016-05-17 02:27:40.500 138 12665.10 36.35 54513.53 88888.00 2016-05-17 02:27:40.625 138 12665.12 36.38 54513.50 88888.00 2016-05-17 02:27:40.750 138 12665.17 36.35 54513.50 88888.00 2016-05-17 02:27:40.875 138 12665.17 36.35 54513.50 88888.00 2016-05-17 02:27:41.000 138 12665.15 36.30 54513.47 88888.00 2016-05-17 02:27:41.125 138 12665.12 36.35 54513.50 88888.00 2016-05-17 02:27:41.250 138 12665.15 36.38 54513.50 88888.00 2016-05-17 02:27:41.375 138 12665.17 36.42 54513.53 88888.00 2016-05-17 02:27:41.500 138 12665.15 36.40 54513.55 88888.00 2016-05-17 02:27:41.625 138 12665.12 36.38 54513.50 88888.00 2016-05-17 02:27:41.750 138 12665.12 36.38 54513.47 88888.00 2016-05-17 02:27:41.875 138 12665.17 36.35 54513.47 88888.00 2016-05-17 02:27:42.000 138 12665.17 36.35 54513.47 88888.00 2016-05-17 02:27:42.125 138 12665.17 36.38 54513.47 88888.00 2016-05-17 02:27:42.250 138 12665.20 36.42 54513.45 88888.00 2016-05-17 02:27:42.375 138 12665.20 36.45 54513.45 88888.00 2016-05-17 02:27:42.500 138 12665.17 36.45 54513.45 88888.00 2016-05-17 02:27:42.625 138 12665.15 36.38 54513.45 88888.00 2016-05-17 02:27:42.750 138 12665.15 36.40 54513.47 88888.00 2016-05-17 02:27:42.875 138 12665.17 36.42 54513.47 88888.00 2016-05-17 02:27:43.000 138 12665.20 36.42 54513.47 88888.00 2016-05-17 02:27:43.125 138 12665.17 36.42 54513.47 88888.00 2016-05-17 02:27:43.250 138 12665.12 36.42 54513.50 88888.00 2016-05-17 02:27:43.375 138 12665.12 36.45 54513.50 88888.00 2016-05-17 02:27:43.500 138 12665.15 36.45 54513.50 88888.00 2016-05-17 02:27:43.625 138 12665.17 36.40 54513.45 88888.00 2016-05-17 02:27:43.750 138 12665.20 36.42 54513.47 88888.00 2016-05-17 02:27:43.875 138 12665.23 36.45 54513.50 88888.00 2016-05-17 02:27:44.000 138 12665.23 36.45 54513.45 88888.00 2016-05-17 02:27:44.125 138 12665.20 36.45 54513.47 88888.00 2016-05-17 02:27:44.250 138 12665.20 36.45 54513.50 88888.00 2016-05-17 02:27:44.375 138 12665.25 36.45 54513.53 88888.00 2016-05-17 02:27:44.500 138 12665.23 36.48 54513.50 88888.00 2016-05-17 02:27:44.625 138 12665.23 36.48 54513.47 88888.00 2016-05-17 02:27:44.750 138 12665.20 36.45 54513.47 88888.00 2016-05-17 02:27:44.875 138 12665.17 36.42 54513.47 88888.00 2016-05-17 02:27:45.000 138 12665.20 36.40 54513.45 88888.00 2016-05-17 02:27:45.125 138 12665.20 36.48 54513.47 88888.00 2016-05-17 02:27:45.250 138 12665.17 36.48 54513.47 88888.00 2016-05-17 02:27:45.375 138 12665.25 36.48 54513.50 88888.00 2016-05-17 02:27:45.500 138 12665.25 36.48 54513.50 88888.00 2016-05-17 02:27:45.625 138 12665.15 36.48 54513.47 88888.00 2016-05-17 02:27:45.750 138 12665.10 36.45 54513.47 88888.00 2016-05-17 02:27:45.875 138 12665.15 36.45 54513.50 88888.00 2016-05-17 02:27:46.000 138 12665.17 36.45 54513.50 88888.00 2016-05-17 02:27:46.125 138 12665.17 36.45 54513.47 88888.00 2016-05-17 02:27:46.250 138 12665.12 36.48 54513.53 88888.00 2016-05-17 02:27:46.375 138 12665.15 36.48 54513.50 88888.00 2016-05-17 02:27:46.500 138 12665.17 36.45 54513.50 88888.00 2016-05-17 02:27:46.625 138 12665.23 36.45 54513.53 88888.00 2016-05-17 02:27:46.750 138 12665.20 36.45 54513.55 88888.00 2016-05-17 02:27:46.875 138 12665.20 36.48 54513.55 88888.00 2016-05-17 02:27:47.000 138 12665.23 36.45 54513.53 88888.00 2016-05-17 02:27:47.125 138 12665.23 36.48 54513.53 88888.00 2016-05-17 02:27:47.250 138 12665.23 36.48 54513.55 88888.00 2016-05-17 02:27:47.375 138 12665.25 36.45 54513.55 88888.00 2016-05-17 02:27:47.500 138 12665.23 36.45 54513.53 88888.00 2016-05-17 02:27:47.625 138 12665.20 36.48 54513.53 88888.00 2016-05-17 02:27:47.750 138 12665.20 36.45 54513.55 88888.00 2016-05-17 02:27:47.875 138 12665.17 36.48 54513.55 88888.00 2016-05-17 02:27:48.000 138 12665.20 36.45 54513.53 88888.00 2016-05-17 02:27:48.125 138 12665.27 36.48 54513.53 88888.00 2016-05-17 02:27:48.250 138 12665.25 36.48 54513.53 88888.00 2016-05-17 02:27:48.375 138 12665.25 36.48 54513.53 88888.00 2016-05-17 02:27:48.500 138 12665.25 36.50 54513.53 88888.00 2016-05-17 02:27:48.625 138 12665.25 36.48 54513.53 88888.00 2016-05-17 02:27:48.750 138 12665.27 36.45 54513.55 88888.00 2016-05-17 02:27:48.875 138 12665.25 36.48 54513.55 88888.00 2016-05-17 02:27:49.000 138 12665.27 36.48 54513.55 88888.00 2016-05-17 02:27:49.125 138 12665.25 36.48 54513.55 88888.00 2016-05-17 02:27:49.250 138 12665.30 36.42 54513.55 88888.00 2016-05-17 02:27:49.375 138 12665.33 36.42 54513.55 88888.00 2016-05-17 02:27:49.500 138 12665.33 36.42 54513.57 88888.00 2016-05-17 02:27:49.625 138 12665.30 36.45 54513.55 88888.00 2016-05-17 02:27:49.750 138 12665.30 36.48 54513.55 88888.00 2016-05-17 02:27:49.875 138 12665.25 36.45 54513.55 88888.00 2016-05-17 02:27:50.000 138 12665.17 36.48 54513.55 88888.00 2016-05-17 02:27:50.125 138 12665.12 36.48 54513.55 88888.00 2016-05-17 02:27:50.250 138 12665.15 36.48 54513.55 88888.00 2016-05-17 02:27:50.375 138 12665.23 36.48 54513.53 88888.00 2016-05-17 02:27:50.500 138 12665.25 36.50 54513.55 88888.00 2016-05-17 02:27:50.625 138 12665.20 36.48 54513.55 88888.00 2016-05-17 02:27:50.750 138 12665.17 36.48 54513.55 88888.00 2016-05-17 02:27:50.875 138 12665.17 36.48 54513.55 88888.00 2016-05-17 02:27:51.000 138 12665.17 36.50 54513.53 88888.00 2016-05-17 02:27:51.125 138 12665.20 36.48 54513.55 88888.00 2016-05-17 02:27:51.250 138 12665.23 36.50 54513.55 88888.00 2016-05-17 02:27:51.375 138 12665.17 36.50 54513.55 88888.00 2016-05-17 02:27:51.500 138 12665.12 36.50 54513.55 88888.00 2016-05-17 02:27:51.625 138 12665.12 36.48 54513.60 88888.00 2016-05-17 02:27:51.750 138 12665.15 36.45 54513.57 88888.00 2016-05-17 02:27:51.875 138 12665.12 36.50 54513.60 88888.00 2016-05-17 02:27:52.000 138 12665.10 36.52 54513.57 88888.00 2016-05-17 02:27:52.125 138 12665.12 36.52 54513.57 88888.00 2016-05-17 02:27:52.250 138 12665.12 36.50 54513.60 88888.00 2016-05-17 02:27:52.375 138 12665.17 36.50 54513.60 88888.00 2016-05-17 02:27:52.500 138 12665.17 36.48 54513.60 88888.00 2016-05-17 02:27:52.625 138 12665.15 36.45 54513.62 88888.00 2016-05-17 02:27:52.750 138 12665.15 36.48 54513.62 88888.00 2016-05-17 02:27:52.875 138 12665.15 36.48 54513.65 88888.00 2016-05-17 02:27:53.000 138 12665.10 36.50 54513.60 88888.00 2016-05-17 02:27:53.125 138 12665.08 36.48 54513.62 88888.00 2016-05-17 02:27:53.250 138 12665.08 36.48 54513.62 88888.00 2016-05-17 02:27:53.375 138 12665.12 36.52 54513.62 88888.00 2016-05-17 02:27:53.500 138 12665.15 36.52 54513.62 88888.00 2016-05-17 02:27:53.625 138 12665.17 36.52 54513.65 88888.00 2016-05-17 02:27:53.750 138 12665.10 36.52 54513.65 88888.00 2016-05-17 02:27:53.875 138 12665.08 36.45 54513.62 88888.00 2016-05-17 02:27:54.000 138 12665.02 36.50 54513.62 88888.00 2016-05-17 02:27:54.125 138 12665.08 36.52 54513.62 88888.00 2016-05-17 02:27:54.250 138 12665.05 36.50 54513.62 88888.00 2016-05-17 02:27:54.375 138 12665.05 36.50 54513.62 88888.00 2016-05-17 02:27:54.500 138 12664.98 36.50 54513.62 88888.00 2016-05-17 02:27:54.625 138 12664.98 36.52 54513.62 88888.00 2016-05-17 02:27:54.750 138 12664.98 36.52 54513.65 88888.00 2016-05-17 02:27:54.875 138 12664.98 36.48 54513.62 88888.00 2016-05-17 02:27:55.000 138 12665.00 36.48 54513.62 88888.00 2016-05-17 02:27:55.125 138 12664.95 36.48 54513.62 88888.00 2016-05-17 02:27:55.250 138 12664.98 36.45 54513.62 88888.00 2016-05-17 02:27:55.375 138 12665.00 36.48 54513.62 88888.00 2016-05-17 02:27:55.500 138 12664.98 36.48 54513.60 88888.00 2016-05-17 02:27:55.625 138 12664.98 36.48 54513.62 88888.00 2016-05-17 02:27:55.750 138 12664.92 36.48 54513.62 88888.00 2016-05-17 02:27:55.875 138 12664.90 36.48 54513.62 88888.00 2016-05-17 02:27:56.000 138 12664.88 36.45 54513.60 88888.00 2016-05-17 02:27:56.125 138 12664.90 36.48 54513.62 88888.00 2016-05-17 02:27:56.250 138 12664.92 36.48 54513.62 88888.00 2016-05-17 02:27:56.375 138 12664.95 36.50 54513.62 88888.00 2016-05-17 02:27:56.500 138 12664.88 36.48 54513.62 88888.00 2016-05-17 02:27:56.625 138 12664.80 36.42 54513.62 88888.00 2016-05-17 02:27:56.750 138 12664.85 36.42 54513.65 88888.00 2016-05-17 02:27:56.875 138 12664.85 36.45 54513.62 88888.00 2016-05-17 02:27:57.000 138 12664.88 36.48 54513.62 88888.00 2016-05-17 02:27:57.125 138 12664.90 36.48 54513.65 88888.00 2016-05-17 02:27:57.250 138 12664.88 36.45 54513.62 88888.00 2016-05-17 02:27:57.375 138 12664.95 36.48 54513.60 88888.00 2016-05-17 02:27:57.500 138 12664.98 36.48 54513.62 88888.00 2016-05-17 02:27:57.625 138 12664.92 36.48 54513.62 88888.00 2016-05-17 02:27:57.750 138 12664.85 36.48 54513.62 88888.00 2016-05-17 02:27:57.875 138 12664.85 36.48 54513.62 88888.00 2016-05-17 02:27:58.000 138 12664.83 36.45 54513.62 88888.00 2016-05-17 02:27:58.125 138 12664.85 36.45 54513.65 88888.00 2016-05-17 02:27:58.250 138 12664.80 36.50 54513.65 88888.00 2016-05-17 02:27:58.375 138 12664.75 36.50 54513.65 88888.00 2016-05-17 02:27:58.500 138 12664.73 36.52 54513.65 88888.00 2016-05-17 02:27:58.625 138 12664.77 36.50 54513.65 88888.00 2016-05-17 02:27:58.750 138 12664.83 36.52 54513.65 88888.00 2016-05-17 02:27:58.875 138 12664.83 36.52 54513.65 88888.00 2016-05-17 02:27:59.000 138 12664.80 36.52 54513.62 88888.00 2016-05-17 02:27:59.125 138 12664.83 36.55 54513.68 88888.00 2016-05-17 02:27:59.250 138 12664.83 36.52 54513.68 88888.00 2016-05-17 02:27:59.375 138 12664.80 36.55 54513.68 88888.00 2016-05-17 02:27:59.500 138 12664.75 36.52 54513.65 88888.00 2016-05-17 02:27:59.625 138 12664.80 36.55 54513.68 88888.00 2016-05-17 02:27:59.750 138 12664.83 36.55 54513.68 88888.00 2016-05-17 02:27:59.875 138 12664.83 36.55 54513.68 88888.00 2016-05-17 02:28:00.000 138 12664.85 36.58 54513.65 88888.00 2016-05-17 02:28:00.125 138 12664.80 36.55 54513.62 88888.00 2016-05-17 02:28:00.250 138 12664.73 36.55 54513.62 88888.00 2016-05-17 02:28:00.375 138 12664.77 36.58 54513.62 88888.00 2016-05-17 02:28:00.500 138 12664.80 36.58 54513.62 88888.00 2016-05-17 02:28:00.625 138 12664.75 36.55 54513.62 88888.00 2016-05-17 02:28:00.750 138 12664.70 36.58 54513.62 88888.00 2016-05-17 02:28:00.875 138 12664.70 36.58 54513.62 88888.00 2016-05-17 02:28:01.000 138 12664.73 36.58 54513.62 88888.00 2016-05-17 02:28:01.125 138 12664.75 36.60 54513.62 88888.00 2016-05-17 02:28:01.250 138 12664.73 36.55 54513.62 88888.00 2016-05-17 02:28:01.375 138 12664.77 36.58 54513.62 88888.00 2016-05-17 02:28:01.500 138 12664.77 36.55 54513.62 88888.00 2016-05-17 02:28:01.625 138 12664.80 36.58 54513.65 88888.00 2016-05-17 02:28:01.750 138 12664.77 36.58 54513.65 88888.00 2016-05-17 02:28:01.875 138 12664.75 36.58 54513.65 88888.00 2016-05-17 02:28:02.000 138 12664.73 36.55 54513.62 88888.00 2016-05-17 02:28:02.125 138 12664.70 36.55 54513.60 88888.00 2016-05-17 02:28:02.250 138 12664.62 36.58 54513.62 88888.00 2016-05-17 02:28:02.375 138 12664.62 36.58 54513.62 88888.00 2016-05-17 02:28:02.500 138 12664.60 36.60 54513.62 88888.00 2016-05-17 02:28:02.625 138 12664.65 36.55 54513.62 88888.00 2016-05-17 02:28:02.750 138 12664.65 36.58 54513.62 88888.00 2016-05-17 02:28:02.875 138 12664.65 36.58 54513.62 88888.00 2016-05-17 02:28:03.000 138 12664.62 36.58 54513.62 88888.00 2016-05-17 02:28:03.125 138 12664.65 36.58 54513.62 88888.00 2016-05-17 02:28:03.250 138 12664.65 36.58 54513.65 88888.00 2016-05-17 02:28:03.375 138 12664.67 36.58 54513.65 88888.00 2016-05-17 02:28:03.500 138 12664.65 36.60 54513.65 88888.00 2016-05-17 02:28:03.625 138 12664.58 36.60 54513.62 88888.00 2016-05-17 02:28:03.750 138 12664.60 36.62 54513.62 88888.00 2016-05-17 02:28:03.875 138 12664.65 36.62 54513.65 88888.00 2016-05-17 02:28:04.000 138 12664.62 36.62 54513.65 88888.00 2016-05-17 02:28:04.125 138 12664.62 36.62 54513.68 88888.00 2016-05-17 02:28:04.250 138 12664.55 36.60 54513.65 88888.00 2016-05-17 02:28:04.375 138 12664.55 36.62 54513.68 88888.00 2016-05-17 02:28:04.500 138 12664.60 36.62 54513.68 88888.00 2016-05-17 02:28:04.625 138 12664.62 36.62 54513.68 88888.00 2016-05-17 02:28:04.750 138 12664.65 36.60 54513.68 88888.00 2016-05-17 02:28:04.875 138 12664.62 36.62 54513.70 88888.00 2016-05-17 02:28:05.000 138 12664.55 36.62 54513.70 88888.00 2016-05-17 02:28:05.125 138 12664.52 36.60 54513.68 88888.00 2016-05-17 02:28:05.250 138 12664.52 36.58 54513.68 88888.00 2016-05-17 02:28:05.375 138 12664.52 36.62 54513.68 88888.00 2016-05-17 02:28:05.500 138 12664.55 36.62 54513.65 88888.00 2016-05-17 02:28:05.625 138 12664.58 36.62 54513.65 88888.00 2016-05-17 02:28:05.750 138 12664.60 36.62 54513.68 88888.00 2016-05-17 02:28:05.875 138 12664.60 36.62 54513.68 88888.00 2016-05-17 02:28:06.000 138 12664.55 36.62 54513.65 88888.00 2016-05-17 02:28:06.125 138 12664.52 36.62 54513.65 88888.00 2016-05-17 02:28:06.250 138 12664.55 36.62 54513.70 88888.00 2016-05-17 02:28:06.375 138 12664.58 36.62 54513.70 88888.00 2016-05-17 02:28:06.500 138 12664.60 36.65 54513.68 88888.00 2016-05-17 02:28:06.625 138 12664.62 36.67 54513.68 88888.00 2016-05-17 02:28:06.750 138 12664.65 36.73 54513.68 88888.00 2016-05-17 02:28:06.875 138 12664.60 36.67 54513.68 88888.00 2016-05-17 02:28:07.000 138 12664.55 36.67 54513.68 88888.00 2016-05-17 02:28:07.125 138 12664.52 36.73 54513.70 88888.00 2016-05-17 02:28:07.250 138 12664.52 36.70 54513.72 88888.00 2016-05-17 02:28:07.375 138 12664.58 36.70 54513.70 88888.00 2016-05-17 02:28:07.500 138 12664.55 36.67 54513.75 88888.00 2016-05-17 02:28:07.625 138 12664.52 36.70 54513.72 88888.00 2016-05-17 02:28:07.750 138 12664.50 36.75 54513.72 88888.00 2016-05-17 02:28:07.875 138 12664.50 36.70 54513.72 88888.00 2016-05-17 02:28:08.000 138 12664.45 36.70 54513.72 88888.00 2016-05-17 02:28:08.125 138 12664.42 36.73 54513.72 88888.00 2016-05-17 02:28:08.250 138 12664.45 36.70 54513.70 88888.00 2016-05-17 02:28:08.375 138 12664.45 36.70 54513.75 88888.00 2016-05-17 02:28:08.500 138 12664.48 36.70 54513.72 88888.00 2016-05-17 02:28:08.625 138 12664.48 36.75 54513.72 88888.00 2016-05-17 02:28:08.750 138 12664.38 36.75 54513.72 88888.00 2016-05-17 02:28:08.875 138 12664.35 36.77 54513.72 88888.00 2016-05-17 02:28:09.000 138 12664.35 36.77 54513.72 88888.00 2016-05-17 02:28:09.125 138 12664.38 36.75 54513.78 88888.00 2016-05-17 02:28:09.250 138 12664.35 36.75 54513.75 88888.00 2016-05-17 02:28:09.375 138 12664.38 36.75 54513.75 88888.00 2016-05-17 02:28:09.500 138 12664.42 36.75 54513.72 88888.00 2016-05-17 02:28:09.625 138 12664.42 36.75 54513.72 88888.00 2016-05-17 02:28:09.750 138 12664.40 36.77 54513.72 88888.00 2016-05-17 02:28:09.875 138 12664.33 36.77 54513.72 88888.00 2016-05-17 02:28:10.000 138 12664.30 36.77 54513.75 88888.00 2016-05-17 02:28:10.125 138 12664.27 36.77 54513.72 88888.00 2016-05-17 02:28:10.250 138 12664.27 36.77 54513.72 88888.00 2016-05-17 02:28:10.375 138 12664.35 36.77 54513.72 88888.00 2016-05-17 02:28:10.500 138 12664.40 36.77 54513.72 88888.00 2016-05-17 02:28:10.625 138 12664.33 36.80 54513.75 88888.00 2016-05-17 02:28:10.750 138 12664.30 36.80 54513.75 88888.00 2016-05-17 02:28:10.875 138 12664.35 36.80 54513.75 88888.00 2016-05-17 02:28:11.000 138 12664.38 36.85 54513.78 88888.00 2016-05-17 02:28:11.125 138 12664.38 36.88 54513.80 88888.00 2016-05-17 02:28:11.250 138 12664.35 36.85 54513.80 88888.00 2016-05-17 02:28:11.375 138 12664.33 36.83 54513.78 88888.00 2016-05-17 02:28:11.500 138 12664.30 36.85 54513.78 88888.00 2016-05-17 02:28:11.625 138 12664.33 36.85 54513.78 88888.00 2016-05-17 02:28:11.750 138 12664.33 36.85 54513.80 88888.00 2016-05-17 02:28:11.875 138 12664.33 36.88 54513.78 88888.00 2016-05-17 02:28:12.000 138 12664.30 36.88 54513.75 88888.00 2016-05-17 02:28:12.125 138 12664.30 36.90 54513.75 88888.00 2016-05-17 02:28:12.250 138 12664.30 36.90 54513.75 88888.00 2016-05-17 02:28:12.375 138 12664.33 36.90 54513.75 88888.00 2016-05-17 02:28:12.500 138 12664.33 36.90 54513.72 88888.00 2016-05-17 02:28:12.625 138 12664.25 36.88 54513.72 88888.00 2016-05-17 02:28:12.750 138 12664.27 36.88 54513.72 88888.00 2016-05-17 02:28:12.875 138 12664.35 36.90 54513.75 88888.00 2016-05-17 02:28:13.000 138 12664.35 36.92 54513.72 88888.00 2016-05-17 02:28:13.125 138 12664.35 36.90 54513.72 88888.00 2016-05-17 02:28:13.250 138 12664.42 36.95 54513.72 88888.00 2016-05-17 02:28:13.375 138 12664.48 36.95 54513.72 88888.00 2016-05-17 02:28:13.500 138 12664.42 36.92 54513.72 88888.00 2016-05-17 02:28:13.625 138 12664.40 36.90 54513.72 88888.00 2016-05-17 02:28:13.750 138 12664.40 36.90 54513.72 88888.00 2016-05-17 02:28:13.875 138 12664.35 36.95 54513.72 88888.00 2016-05-17 02:28:14.000 138 12664.35 36.95 54513.75 88888.00 2016-05-17 02:28:14.125 138 12664.40 36.92 54513.75 88888.00 2016-05-17 02:28:14.250 138 12664.33 36.92 54513.72 88888.00 2016-05-17 02:28:14.375 138 12664.30 36.95 54513.75 88888.00 2016-05-17 02:28:14.500 138 12664.33 36.98 54513.75 88888.00 2016-05-17 02:28:14.625 138 12664.35 37.00 54513.75 88888.00 2016-05-17 02:28:14.750 138 12664.38 37.00 54513.72 88888.00 2016-05-17 02:28:14.875 138 12664.35 37.00 54513.70 88888.00 2016-05-17 02:28:15.000 138 12664.35 37.02 54513.72 88888.00 2016-05-17 02:28:15.125 138 12664.40 37.02 54513.75 88888.00 2016-05-17 02:28:15.250 138 12664.40 36.95 54513.75 88888.00 2016-05-17 02:28:15.375 138 12664.40 36.98 54513.72 88888.00 2016-05-17 02:28:15.500 138 12664.40 37.00 54513.70 88888.00 2016-05-17 02:28:15.625 138 12664.38 37.02 54513.72 88888.00 2016-05-17 02:28:15.750 138 12664.42 37.02 54513.70 88888.00 2016-05-17 02:28:15.875 138 12664.40 37.00 54513.72 88888.00 2016-05-17 02:28:16.000 138 12664.40 37.02 54513.75 88888.00 2016-05-17 02:28:16.125 138 12664.42 37.02 54513.75 88888.00 2016-05-17 02:28:16.250 138 12664.40 37.05 54513.75 88888.00 2016-05-17 02:28:16.375 138 12664.40 37.05 54513.78 88888.00 2016-05-17 02:28:16.500 138 12664.38 37.05 54513.78 88888.00 2016-05-17 02:28:16.625 138 12664.38 37.05 54513.75 88888.00 2016-05-17 02:28:16.750 138 12664.38 37.05 54513.72 88888.00 2016-05-17 02:28:16.875 138 12664.40 37.08 54513.75 88888.00 2016-05-17 02:28:17.000 138 12664.45 37.05 54513.78 88888.00 2016-05-17 02:28:17.125 138 12664.48 37.08 54513.78 88888.00 2016-05-17 02:28:17.250 138 12664.40 37.08 54513.78 88888.00 2016-05-17 02:28:17.375 138 12664.42 37.08 54513.78 88888.00 2016-05-17 02:28:17.500 138 12664.40 37.08 54513.78 88888.00 2016-05-17 02:28:17.625 138 12664.42 37.08 54513.78 88888.00 2016-05-17 02:28:17.750 138 12664.40 37.10 54513.78 88888.00 2016-05-17 02:28:17.875 138 12664.35 37.10 54513.75 88888.00 2016-05-17 02:28:18.000 138 12664.35 37.08 54513.75 88888.00 2016-05-17 02:28:18.125 138 12664.40 37.08 54513.75 88888.00 2016-05-17 02:28:18.250 138 12664.40 37.05 54513.72 88888.00 2016-05-17 02:28:18.375 138 12664.42 37.05 54513.75 88888.00 2016-05-17 02:28:18.500 138 12664.40 37.08 54513.70 88888.00 2016-05-17 02:28:18.625 138 12664.35 37.08 54513.72 88888.00 2016-05-17 02:28:18.750 138 12664.38 37.10 54513.72 88888.00 2016-05-17 02:28:18.875 138 12664.38 37.12 54513.72 88888.00 2016-05-17 02:28:19.000 138 12664.42 37.10 54513.72 88888.00 2016-05-17 02:28:19.125 138 12664.40 37.15 54513.70 88888.00 2016-05-17 02:28:19.250 138 12664.40 37.12 54513.70 88888.00 2016-05-17 02:28:19.375 138 12664.40 37.15 54513.70 88888.00 2016-05-17 02:28:19.500 138 12664.42 37.12 54513.68 88888.00 2016-05-17 02:28:19.625 138 12664.42 37.15 54513.68 88888.00 2016-05-17 02:28:19.750 138 12664.45 37.12 54513.70 88888.00 2016-05-17 02:28:19.875 138 12664.35 37.10 54513.70 88888.00 2016-05-17 02:28:20.000 138 12664.33 37.10 54513.68 88888.00 2016-05-17 02:28:20.125 138 12664.38 37.15 54513.68 88888.00 2016-05-17 02:28:20.250 138 12664.42 37.12 54513.70 88888.00 2016-05-17 02:28:20.375 138 12664.45 37.12 54513.70 88888.00 2016-05-17 02:28:20.500 138 12664.48 37.12 54513.70 88888.00 2016-05-17 02:28:20.625 138 12664.50 37.15 54513.68 88888.00 2016-05-17 02:28:20.750 138 12664.50 37.15 54513.68 88888.00 2016-05-17 02:28:20.875 138 12664.42 37.15 54513.65 88888.00 2016-05-17 02:28:21.000 138 12664.40 37.12 54513.68 88888.00 2016-05-17 02:28:21.125 138 12664.45 37.15 54513.68 88888.00 2016-05-17 02:28:21.250 138 12664.50 37.15 54513.65 88888.00 2016-05-17 02:28:21.375 138 12664.55 37.17 54513.68 88888.00 2016-05-17 02:28:21.500 138 12664.58 37.20 54513.68 88888.00 2016-05-17 02:28:21.625 138 12664.52 37.23 54513.68 88888.00 2016-05-17 02:28:21.750 138 12664.48 37.23 54513.68 88888.00 2016-05-17 02:28:21.875 138 12664.38 37.20 54513.70 88888.00 2016-05-17 02:28:22.000 138 12664.38 37.20 54513.65 88888.00 2016-05-17 02:28:22.125 138 12664.45 37.20 54513.68 88888.00 2016-05-17 02:28:22.250 138 12664.48 37.20 54513.70 88888.00 2016-05-17 02:28:22.375 138 12664.50 37.23 54513.72 88888.00 2016-05-17 02:28:22.500 138 12664.50 37.25 54513.70 88888.00 2016-05-17 02:28:22.625 138 12664.48 37.23 54513.72 88888.00 2016-05-17 02:28:22.750 138 12664.50 37.23 54513.70 88888.00 2016-05-17 02:28:22.875 138 12664.50 37.25 54513.70 88888.00 2016-05-17 02:28:23.000 138 12664.52 37.25 54513.70 88888.00 2016-05-17 02:28:23.125 138 12664.55 37.25 54513.72 88888.00 2016-05-17 02:28:23.250 138 12664.52 37.25 54513.70 88888.00 2016-05-17 02:28:23.375 138 12664.50 37.27 54513.70 88888.00 2016-05-17 02:28:23.500 138 12664.48 37.25 54513.68 88888.00 2016-05-17 02:28:23.625 138 12664.45 37.25 54513.68 88888.00 2016-05-17 02:28:23.750 138 12664.48 37.27 54513.70 88888.00 2016-05-17 02:28:23.875 138 12664.40 37.27 54513.68 88888.00 2016-05-17 02:28:24.000 138 12664.35 37.33 54513.65 88888.00 2016-05-17 02:28:24.125 138 12664.35 37.33 54513.68 88888.00 2016-05-17 02:28:24.250 138 12664.35 37.30 54513.70 88888.00 2016-05-17 02:28:24.375 138 12664.40 37.35 54513.70 88888.00 2016-05-17 02:28:24.500 138 12664.42 37.35 54513.70 88888.00 2016-05-17 02:28:24.625 138 12664.42 37.35 54513.68 88888.00 2016-05-17 02:28:24.750 138 12664.35 37.35 54513.70 88888.00 2016-05-17 02:28:24.875 138 12664.33 37.38 54513.72 88888.00 2016-05-17 02:28:25.000 138 12664.30 37.35 54513.72 88888.00 2016-05-17 02:28:25.125 138 12664.30 37.35 54513.70 88888.00 2016-05-17 02:28:25.250 138 12664.33 37.33 54513.70 88888.00 2016-05-17 02:28:25.375 138 12664.35 37.35 54513.68 88888.00 2016-05-17 02:28:25.500 138 12664.33 37.38 54513.70 88888.00 2016-05-17 02:28:25.625 138 12664.30 37.38 54513.70 88888.00 2016-05-17 02:28:25.750 138 12664.30 37.40 54513.70 88888.00 2016-05-17 02:28:25.875 138 12664.25 37.35 54513.70 88888.00 2016-05-17 02:28:26.000 138 12664.27 37.38 54513.68 88888.00 2016-05-17 02:28:26.125 138 12664.27 37.35 54513.68 88888.00 2016-05-17 02:28:26.250 138 12664.27 37.35 54513.68 88888.00 2016-05-17 02:28:26.375 138 12664.25 37.38 54513.68 88888.00 2016-05-17 02:28:26.500 138 12664.23 37.40 54513.70 88888.00 2016-05-17 02:28:26.625 138 12664.20 37.42 54513.68 88888.00 2016-05-17 02:28:26.750 138 12664.20 37.40 54513.68 88888.00 2016-05-17 02:28:26.875 138 12664.23 37.42 54513.68 88888.00 2016-05-17 02:28:27.000 138 12664.20 37.42 54513.68 88888.00 2016-05-17 02:28:27.125 138 12664.23 37.42 54513.70 88888.00 2016-05-17 02:28:27.250 138 12664.25 37.45 54513.68 88888.00 2016-05-17 02:28:27.375 138 12664.25 37.48 54513.68 88888.00 2016-05-17 02:28:27.500 138 12664.25 37.42 54513.70 88888.00 2016-05-17 02:28:27.625 138 12664.20 37.42 54513.72 88888.00 2016-05-17 02:28:27.750 138 12664.20 37.45 54513.70 88888.00 2016-05-17 02:28:27.875 138 12664.20 37.45 54513.70 88888.00 2016-05-17 02:28:28.000 138 12664.23 37.45 54513.68 88888.00 2016-05-17 02:28:28.125 138 12664.17 37.48 54513.70 88888.00 2016-05-17 02:28:28.250 138 12664.15 37.48 54513.72 88888.00 2016-05-17 02:28:28.375 138 12664.15 37.48 54513.72 88888.00 2016-05-17 02:28:28.500 138 12664.10 37.45 54513.72 88888.00 2016-05-17 02:28:28.625 138 12664.12 37.45 54513.70 88888.00 2016-05-17 02:28:28.750 138 12664.15 37.50 54513.72 88888.00 2016-05-17 02:28:28.875 138 12664.20 37.50 54513.72 88888.00 2016-05-17 02:28:29.000 138 12664.20 37.50 54513.70 88888.00 2016-05-17 02:28:29.125 138 12664.17 37.48 54513.72 88888.00 2016-05-17 02:28:29.250 138 12664.15 37.48 54513.75 88888.00 2016-05-17 02:28:29.375 138 12664.15 37.50 54513.72 88888.00 2016-05-17 02:28:29.500 138 12664.12 37.52 54513.72 88888.00 2016-05-17 02:28:29.625 138 12664.12 37.55 54513.75 88888.00 2016-05-17 02:28:29.750 138 12664.15 37.55 54513.75 88888.00 2016-05-17 02:28:29.875 138 12664.15 37.55 54513.75 88888.00 2016-05-17 02:28:30.000 138 12664.15 37.55 54513.75 88888.00 2016-05-17 02:28:30.125 138 12664.15 37.55 54513.72 88888.00 2016-05-17 02:28:30.250 138 12664.15 37.55 54513.72 88888.00 2016-05-17 02:28:30.375 138 12664.15 37.58 54513.72 88888.00 2016-05-17 02:28:30.500 138 12664.12 37.58 54513.72 88888.00 2016-05-17 02:28:30.625 138 12664.10 37.58 54513.70 88888.00 2016-05-17 02:28:30.750 138 12664.08 37.58 54513.70 88888.00 2016-05-17 02:28:30.875 138 12664.00 37.58 54513.72 88888.00 2016-05-17 02:28:31.000 138 12664.00 37.60 54513.72 88888.00 2016-05-17 02:28:31.125 138 12664.00 37.58 54513.72 88888.00 2016-05-17 02:28:31.250 138 12664.00 37.55 54513.72 88888.00 2016-05-17 02:28:31.375 138 12664.08 37.58 54513.72 88888.00 2016-05-17 02:28:31.500 138 12664.08 37.60 54513.70 88888.00 2016-05-17 02:28:31.625 138 12664.08 37.60 54513.72 88888.00 2016-05-17 02:28:31.750 138 12664.08 37.58 54513.70 88888.00 2016-05-17 02:28:31.875 138 12664.05 37.58 54513.70 88888.00 2016-05-17 02:28:32.000 138 12664.02 37.55 54513.68 88888.00 2016-05-17 02:28:32.125 138 12664.05 37.55 54513.70 88888.00 2016-05-17 02:28:32.250 138 12664.05 37.58 54513.72 88888.00 2016-05-17 02:28:32.375 138 12664.08 37.58 54513.72 88888.00 2016-05-17 02:28:32.500 138 12664.10 37.58 54513.75 88888.00 2016-05-17 02:28:32.625 138 12664.15 37.58 54513.75 88888.00 2016-05-17 02:28:32.750 138 12664.10 37.58 54513.72 88888.00 2016-05-17 02:28:32.875 138 12664.08 37.58 54513.72 88888.00 2016-05-17 02:28:33.000 138 12664.02 37.58 54513.75 88888.00 2016-05-17 02:28:33.125 138 12664.00 37.55 54513.75 88888.00 2016-05-17 02:28:33.250 138 12663.98 37.52 54513.75 88888.00 2016-05-17 02:28:33.375 138 12664.00 37.58 54513.78 88888.00 2016-05-17 02:28:33.500 138 12664.00 37.58 54513.75 88888.00 2016-05-17 02:28:33.625 138 12664.00 37.55 54513.72 88888.00 2016-05-17 02:28:33.750 138 12663.98 37.55 54513.75 88888.00 2016-05-17 02:28:33.875 138 12663.98 37.55 54513.75 88888.00 2016-05-17 02:28:34.000 138 12664.00 37.58 54513.75 88888.00 2016-05-17 02:28:34.125 138 12664.00 37.55 54513.72 88888.00 2016-05-17 02:28:34.250 138 12664.00 37.55 54513.75 88888.00 2016-05-17 02:28:34.375 138 12664.05 37.55 54513.75 88888.00 2016-05-17 02:28:34.500 138 12664.08 37.52 54513.78 88888.00 2016-05-17 02:28:34.625 138 12664.05 37.52 54513.80 88888.00 2016-05-17 02:28:34.750 138 12664.02 37.50 54513.78 88888.00 2016-05-17 02:28:34.875 138 12664.02 37.50 54513.80 88888.00 2016-05-17 02:28:35.000 138 12664.10 37.50 54513.75 88888.00 2016-05-17 02:28:35.125 138 12664.12 37.50 54513.78 88888.00 2016-05-17 02:28:35.250 138 12664.12 37.48 54513.75 88888.00 2016-05-17 02:28:35.375 138 12664.10 37.50 54513.75 88888.00 2016-05-17 02:28:35.500 138 12664.05 37.48 54513.75 88888.00 2016-05-17 02:28:35.625 138 12664.02 37.50 54513.78 88888.00 2016-05-17 02:28:35.750 138 12664.00 37.52 54513.80 88888.00 2016-05-17 02:28:35.875 138 12664.02 37.50 54513.80 88888.00 2016-05-17 02:28:36.000 138 12664.02 37.50 54513.80 88888.00 2016-05-17 02:28:36.125 138 12663.98 37.50 54513.80 88888.00 2016-05-17 02:28:36.250 138 12663.98 37.48 54513.78 88888.00 2016-05-17 02:28:36.375 138 12664.00 37.45 54513.75 88888.00 2016-05-17 02:28:36.500 138 12664.00 37.42 54513.75 88888.00 2016-05-17 02:28:36.625 138 12664.02 37.48 54513.78 88888.00 2016-05-17 02:28:36.750 138 12664.05 37.50 54513.78 88888.00 2016-05-17 02:28:36.875 138 12664.02 37.48 54513.78 88888.00 2016-05-17 02:28:37.000 138 12663.98 37.45 54513.78 88888.00 2016-05-17 02:28:37.125 138 12664.00 37.42 54513.78 88888.00 2016-05-17 02:28:37.250 138 12664.05 37.42 54513.78 88888.00 2016-05-17 02:28:37.375 138 12664.08 37.45 54513.80 88888.00 2016-05-17 02:28:37.500 138 12664.05 37.45 54513.80 88888.00 2016-05-17 02:28:37.625 138 12664.08 37.42 54513.80 88888.00 2016-05-17 02:28:37.750 138 12664.05 37.42 54513.80 88888.00 2016-05-17 02:28:37.875 138 12664.08 37.42 54513.80 88888.00 2016-05-17 02:28:38.000 138 12664.08 37.42 54513.80 88888.00 2016-05-17 02:28:38.125 138 12664.08 37.40 54513.80 88888.00 2016-05-17 02:28:38.250 138 12664.08 37.38 54513.78 88888.00 2016-05-17 02:28:38.375 138 12664.08 37.35 54513.78 88888.00 2016-05-17 02:28:38.500 138 12664.08 37.35 54513.80 88888.00 2016-05-17 02:28:38.625 138 12664.08 37.38 54513.80 88888.00 2016-05-17 02:28:38.750 138 12664.08 37.38 54513.80 88888.00 2016-05-17 02:28:38.875 138 12664.08 37.35 54513.80 88888.00 2016-05-17 02:28:39.000 138 12664.10 37.35 54513.78 88888.00 2016-05-17 02:28:39.125 138 12664.10 37.35 54513.78 88888.00 2016-05-17 02:28:39.250 138 12664.08 37.33 54513.80 88888.00 2016-05-17 02:28:39.375 138 12664.10 37.33 54513.80 88888.00 2016-05-17 02:28:39.500 138 12664.10 37.35 54513.78 88888.00 2016-05-17 02:28:39.625 138 12664.12 37.35 54513.80 88888.00 2016-05-17 02:28:39.750 138 12664.08 37.33 54513.80 88888.00 2016-05-17 02:28:39.875 138 12664.10 37.30 54513.80 88888.00 2016-05-17 02:28:40.000 138 12664.15 37.30 54513.80 88888.00 2016-05-17 02:28:40.125 138 12664.12 37.33 54513.82 88888.00 2016-05-17 02:28:40.250 138 12664.10 37.33 54513.80 88888.00 2016-05-17 02:28:40.375 138 12664.10 37.33 54513.80 88888.00 2016-05-17 02:28:40.500 138 12664.12 37.30 54513.80 88888.00 2016-05-17 02:28:40.625 138 12664.17 37.30 54513.82 88888.00 2016-05-17 02:28:40.750 138 12664.12 37.30 54513.82 88888.00 2016-05-17 02:28:40.875 138 12664.08 37.33 54513.82 88888.00 2016-05-17 02:28:41.000 138 12664.15 37.30 54513.82 88888.00 2016-05-17 02:28:41.125 138 12664.15 37.30 54513.82 88888.00 2016-05-17 02:28:41.250 138 12664.10 37.27 54513.88 88888.00 2016-05-17 02:28:41.375 138 12664.08 37.25 54513.85 88888.00 2016-05-17 02:28:41.500 138 12664.05 37.30 54513.85 88888.00 2016-05-17 02:28:41.625 138 12664.02 37.33 54513.82 88888.00 2016-05-17 02:28:41.750 138 12664.02 37.35 54513.82 88888.00 2016-05-17 02:28:41.875 138 12664.02 37.33 54513.85 88888.00 2016-05-17 02:28:42.000 138 12664.05 37.30 54513.82 88888.00 2016-05-17 02:28:42.125 138 12664.12 37.33 54513.82 88888.00 2016-05-17 02:28:42.250 138 12664.08 37.30 54513.85 88888.00 2016-05-17 02:28:42.375 138 12664.05 37.33 54513.82 88888.00 2016-05-17 02:28:42.500 138 12664.10 37.35 54513.82 88888.00 2016-05-17 02:28:42.625 138 12664.17 37.38 54513.80 88888.00 2016-05-17 02:28:42.750 138 12664.12 37.38 54513.82 88888.00 2016-05-17 02:28:42.875 138 12664.23 37.35 54513.82 88888.00 2016-05-17 02:28:43.000 138 12664.25 37.35 54513.82 88888.00 2016-05-17 02:28:43.125 138 12664.20 37.35 54513.80 88888.00 2016-05-17 02:28:43.250 138 12664.17 37.33 54513.80 88888.00 2016-05-17 02:28:43.375 138 12664.17 37.35 54513.80 88888.00 2016-05-17 02:28:43.500 138 12664.17 37.38 54513.78 88888.00 2016-05-17 02:28:43.625 138 12664.12 37.38 54513.78 88888.00 2016-05-17 02:28:43.750 138 12664.15 37.38 54513.80 88888.00 2016-05-17 02:28:43.875 138 12664.20 37.38 54513.80 88888.00 2016-05-17 02:28:44.000 138 12664.17 37.35 54513.78 88888.00 2016-05-17 02:28:44.125 138 12664.17 37.35 54513.78 88888.00 2016-05-17 02:28:44.250 138 12664.20 37.35 54513.78 88888.00 2016-05-17 02:28:44.375 138 12664.25 37.35 54513.80 88888.00 2016-05-17 02:28:44.500 138 12664.27 37.35 54513.78 88888.00 2016-05-17 02:28:44.625 138 12664.25 37.35 54513.78 88888.00 2016-05-17 02:28:44.750 138 12664.27 37.38 54513.78 88888.00 2016-05-17 02:28:44.875 138 12664.25 37.40 54513.78 88888.00 2016-05-17 02:28:45.000 138 12664.23 37.40 54513.75 88888.00 2016-05-17 02:28:45.125 138 12664.25 37.38 54513.78 88888.00 2016-05-17 02:28:45.250 138 12664.23 37.38 54513.78 88888.00 2016-05-17 02:28:45.375 138 12664.20 37.38 54513.78 88888.00 2016-05-17 02:28:45.500 138 12664.20 37.40 54513.75 88888.00 2016-05-17 02:28:45.625 138 12664.23 37.40 54513.75 88888.00 2016-05-17 02:28:45.750 138 12664.30 37.40 54513.75 88888.00 2016-05-17 02:28:45.875 138 12664.25 37.38 54513.75 88888.00 2016-05-17 02:28:46.000 138 12664.25 37.38 54513.78 88888.00 2016-05-17 02:28:46.125 138 12664.25 37.38 54513.80 88888.00 2016-05-17 02:28:46.250 138 12664.30 37.40 54513.82 88888.00 2016-05-17 02:28:46.375 138 12664.33 37.42 54513.82 88888.00 2016-05-17 02:28:46.500 138 12664.27 37.40 54513.80 88888.00 2016-05-17 02:28:46.625 138 12664.20 37.42 54513.80 88888.00 2016-05-17 02:28:46.750 138 12664.25 37.45 54513.80 88888.00 2016-05-17 02:28:46.875 138 12664.25 37.40 54513.78 88888.00 2016-05-17 02:28:47.000 138 12664.27 37.40 54513.75 88888.00 2016-05-17 02:28:47.125 138 12664.23 37.42 54513.80 88888.00 2016-05-17 02:28:47.250 138 12664.23 37.42 54513.80 88888.00 2016-05-17 02:28:47.375 138 12664.20 37.45 54513.80 88888.00 2016-05-17 02:28:47.500 138 12664.17 37.48 54513.78 88888.00 2016-05-17 02:28:47.625 138 12664.15 37.50 54513.82 88888.00 2016-05-17 02:28:47.750 138 12664.23 37.50 54513.82 88888.00 2016-05-17 02:28:47.875 138 12664.20 37.48 54513.82 88888.00 2016-05-17 02:28:48.000 138 12664.20 37.48 54513.78 88888.00 2016-05-17 02:28:48.125 138 12664.17 37.50 54513.78 88888.00 2016-05-17 02:28:48.250 138 12664.20 37.50 54513.78 88888.00 2016-05-17 02:28:48.375 138 12664.20 37.50 54513.80 88888.00 2016-05-17 02:28:48.500 138 12664.20 37.52 54513.80 88888.00 2016-05-17 02:28:48.625 138 12664.25 37.52 54513.80 88888.00 2016-05-17 02:28:48.750 138 12664.27 37.52 54513.78 88888.00 2016-05-17 02:28:48.875 138 12664.23 37.55 54513.75 88888.00 2016-05-17 02:28:49.000 138 12664.17 37.58 54513.78 88888.00 2016-05-17 02:28:49.125 138 12664.17 37.60 54513.80 88888.00 2016-05-17 02:28:49.250 138 12664.23 37.55 54513.80 88888.00 2016-05-17 02:28:49.375 138 12664.30 37.58 54513.78 88888.00 2016-05-17 02:28:49.500 138 12664.38 37.60 54513.80 88888.00 2016-05-17 02:28:49.625 138 12664.40 37.60 54513.78 88888.00 2016-05-17 02:28:49.750 138 12664.33 37.60 54513.78 88888.00 2016-05-17 02:28:49.875 138 12664.27 37.60 54513.78 88888.00 2016-05-17 02:28:50.000 138 12664.27 37.62 54513.72 88888.00 2016-05-17 02:28:50.125 138 12664.27 37.62 54513.75 88888.00 2016-05-17 02:28:50.250 138 12664.27 37.62 54513.72 88888.00 2016-05-17 02:28:50.375 138 12664.25 37.62 54513.72 88888.00 2016-05-17 02:28:50.500 138 12664.23 37.62 54513.70 88888.00 2016-05-17 02:28:50.625 138 12664.30 37.65 54513.70 88888.00 2016-05-17 02:28:50.750 138 12664.40 37.70 54513.70 88888.00 2016-05-17 02:28:50.875 138 12664.38 37.70 54513.72 88888.00 2016-05-17 02:28:51.000 138 12664.35 37.67 54513.70 88888.00 2016-05-17 02:28:51.125 138 12664.35 37.67 54513.68 88888.00 2016-05-17 02:28:51.250 138 12664.38 37.67 54513.70 88888.00 2016-05-17 02:28:51.375 138 12664.38 37.73 54513.70 88888.00 2016-05-17 02:28:51.500 138 12664.33 37.70 54513.70 88888.00 2016-05-17 02:28:51.625 138 12664.38 37.70 54513.68 88888.00 2016-05-17 02:28:51.750 138 12664.45 37.73 54513.70 88888.00 2016-05-17 02:28:51.875 138 12664.45 37.73 54513.68 88888.00 2016-05-17 02:28:52.000 138 12664.45 37.73 54513.70 88888.00 2016-05-17 02:28:52.125 138 12664.45 37.75 54513.70 88888.00 2016-05-17 02:28:52.250 138 12664.45 37.73 54513.75 88888.00 2016-05-17 02:28:52.375 138 12664.45 37.75 54513.75 88888.00 2016-05-17 02:28:52.500 138 12664.45 37.73 54513.78 88888.00 2016-05-17 02:28:52.625 138 12664.45 37.73 54513.70 88888.00 2016-05-17 02:28:52.750 138 12664.45 37.73 54513.70 88888.00 2016-05-17 02:28:52.875 138 12664.52 37.77 54513.70 88888.00 2016-05-17 02:28:53.000 138 12664.50 37.80 54513.70 88888.00 2016-05-17 02:28:53.125 138 12664.45 37.77 54513.72 88888.00 2016-05-17 02:28:53.250 138 12664.38 37.77 54513.72 88888.00 2016-05-17 02:28:53.375 138 12664.40 37.77 54513.72 88888.00 2016-05-17 02:28:53.500 138 12664.48 37.77 54513.72 88888.00 2016-05-17 02:28:53.625 138 12664.50 37.80 54513.70 88888.00 2016-05-17 02:28:53.750 138 12664.50 37.80 54513.70 88888.00 2016-05-17 02:28:53.875 138 12664.52 37.77 54513.70 88888.00 2016-05-17 02:28:54.000 138 12664.58 37.77 54513.70 88888.00 2016-05-17 02:28:54.125 138 12664.50 37.83 54513.70 88888.00 2016-05-17 02:28:54.250 138 12664.52 37.83 54513.68 88888.00 2016-05-17 02:28:54.375 138 12664.55 37.83 54513.68 88888.00 2016-05-17 02:28:54.500 138 12664.50 37.85 54513.68 88888.00 2016-05-17 02:28:54.625 138 12664.55 37.85 54513.65 88888.00 2016-05-17 02:28:54.750 138 12664.62 37.85 54513.68 88888.00 2016-05-17 02:28:54.875 138 12664.62 37.80 54513.65 88888.00 2016-05-17 02:28:55.000 138 12664.60 37.85 54513.65 88888.00 2016-05-17 02:28:55.125 138 12664.58 37.85 54513.62 88888.00 2016-05-17 02:28:55.250 138 12664.62 37.83 54513.62 88888.00 2016-05-17 02:28:55.375 138 12664.65 37.83 54513.62 88888.00 2016-05-17 02:28:55.500 138 12664.70 37.85 54513.62 88888.00 2016-05-17 02:28:55.625 138 12664.70 37.85 54513.62 88888.00 2016-05-17 02:28:55.750 138 12664.73 37.85 54513.62 88888.00 2016-05-17 02:28:55.875 138 12664.73 37.83 54513.62 88888.00 2016-05-17 02:28:56.000 138 12664.70 37.80 54513.62 88888.00 2016-05-17 02:28:56.125 138 12664.65 37.83 54513.62 88888.00 2016-05-17 02:28:56.250 138 12664.67 37.88 54513.62 88888.00 2016-05-17 02:28:56.375 138 12664.70 37.85 54513.62 88888.00 2016-05-17 02:28:56.500 138 12664.67 37.77 54513.57 88888.00 2016-05-17 02:28:56.625 138 12664.65 37.80 54513.62 88888.00 2016-05-17 02:28:56.750 138 12664.67 37.85 54513.65 88888.00 2016-05-17 02:28:56.875 138 12664.70 37.85 54513.68 88888.00 2016-05-17 02:28:57.000 138 12664.73 37.88 54513.62 88888.00 2016-05-17 02:28:57.125 138 12664.70 37.85 54513.65 88888.00 2016-05-17 02:28:57.250 138 12664.70 37.83 54513.62 88888.00 2016-05-17 02:28:57.375 138 12664.75 37.83 54513.62 88888.00 2016-05-17 02:28:57.500 138 12664.75 37.85 54513.65 88888.00 2016-05-17 02:28:57.625 138 12664.70 37.85 54513.68 88888.00 2016-05-17 02:28:57.750 138 12664.65 37.88 54513.68 88888.00 2016-05-17 02:28:57.875 138 12664.73 37.88 54513.65 88888.00 2016-05-17 02:28:58.000 138 12664.77 37.85 54513.65 88888.00 2016-05-17 02:28:58.125 138 12664.73 37.85 54513.62 88888.00 2016-05-17 02:28:58.250 138 12664.70 37.83 54513.65 88888.00 2016-05-17 02:28:58.375 138 12664.75 37.85 54513.65 88888.00 2016-05-17 02:28:58.500 138 12664.75 37.85 54513.65 88888.00 2016-05-17 02:28:58.625 138 12664.75 37.88 54513.68 88888.00 2016-05-17 02:28:58.750 138 12664.77 37.88 54513.65 88888.00 2016-05-17 02:28:58.875 138 12664.77 37.85 54513.65 88888.00 2016-05-17 02:28:59.000 138 12664.77 37.88 54513.68 88888.00 2016-05-17 02:28:59.125 138 12664.77 37.90 54513.68 88888.00 2016-05-17 02:28:59.250 138 12664.80 37.88 54513.70 88888.00 2016-05-17 02:28:59.375 138 12664.83 37.88 54513.68 88888.00 2016-05-17 02:28:59.500 138 12664.80 37.88 54513.68 88888.00 2016-05-17 02:28:59.625 138 12664.77 37.88 54513.70 88888.00 2016-05-17 02:28:59.750 138 12664.80 37.88 54513.70 88888.00 2016-05-17 02:28:59.875 138 12664.75 37.85 54513.68 88888.00 2016-05-17 02:29:00.000 138 12664.77 37.85 54513.65 88888.00 2016-05-17 02:29:00.125 138 12664.80 37.88 54513.68 88888.00 2016-05-17 02:29:00.250 138 12664.80 37.83 54513.68 88888.00 2016-05-17 02:29:00.375 138 12664.80 37.77 54513.65 88888.00 2016-05-17 02:29:00.500 138 12664.80 37.83 54513.65 88888.00 2016-05-17 02:29:00.625 138 12664.75 37.85 54513.65 88888.00 2016-05-17 02:29:00.750 138 12664.75 37.85 54513.68 88888.00 2016-05-17 02:29:00.875 138 12664.77 37.85 54513.68 88888.00 2016-05-17 02:29:01.000 138 12664.75 37.83 54513.65 88888.00 2016-05-17 02:29:01.125 138 12664.75 37.80 54513.68 88888.00 2016-05-17 02:29:01.250 138 12664.77 37.77 54513.68 88888.00 2016-05-17 02:29:01.375 138 12664.80 37.80 54513.68 88888.00 2016-05-17 02:29:01.500 138 12664.75 37.80 54513.68 88888.00 2016-05-17 02:29:01.625 138 12664.73 37.77 54513.68 88888.00 2016-05-17 02:29:01.750 138 12664.77 37.75 54513.68 88888.00 2016-05-17 02:29:01.875 138 12664.80 37.75 54513.65 88888.00 2016-05-17 02:29:02.000 138 12664.75 37.75 54513.68 88888.00 2016-05-17 02:29:02.125 138 12664.77 37.77 54513.70 88888.00 2016-05-17 02:29:02.250 138 12664.75 37.75 54513.70 88888.00 2016-05-17 02:29:02.375 138 12664.73 37.73 54513.70 88888.00 2016-05-17 02:29:02.500 138 12664.73 37.75 54513.70 88888.00 2016-05-17 02:29:02.625 138 12664.73 37.77 54513.70 88888.00 2016-05-17 02:29:02.750 138 12664.75 37.77 54513.72 88888.00 2016-05-17 02:29:02.875 138 12664.80 37.75 54513.75 88888.00 2016-05-17 02:29:03.000 138 12664.75 37.73 54513.72 88888.00 2016-05-17 02:29:03.125 138 12664.73 37.70 54513.72 88888.00 2016-05-17 02:29:03.250 138 12664.73 37.70 54513.75 88888.00 2016-05-17 02:29:03.375 138 12664.70 37.70 54513.75 88888.00 2016-05-17 02:29:03.500 138 12664.65 37.67 54513.75 88888.00 2016-05-17 02:29:03.625 138 12664.60 37.65 54513.78 88888.00 2016-05-17 02:29:03.750 138 12664.58 37.65 54513.75 88888.00 2016-05-17 02:29:03.875 138 12664.60 37.65 54513.78 88888.00 2016-05-17 02:29:04.000 138 12664.62 37.60 54513.78 88888.00 2016-05-17 02:29:04.125 138 12664.65 37.60 54513.78 88888.00 2016-05-17 02:29:04.250 138 12664.65 37.65 54513.80 88888.00 2016-05-17 02:29:04.375 138 12664.58 37.65 54513.82 88888.00 2016-05-17 02:29:04.500 138 12664.52 37.65 54513.82 88888.00 2016-05-17 02:29:04.625 138 12664.52 37.62 54513.82 88888.00 2016-05-17 02:29:04.750 138 12664.50 37.60 54513.82 88888.00 2016-05-17 02:29:04.875 138 12664.52 37.62 54513.85 88888.00 2016-05-17 02:29:05.000 138 12664.60 37.60 54513.85 88888.00 2016-05-17 02:29:05.125 138 12664.62 37.58 54513.82 88888.00 2016-05-17 02:29:05.250 138 12664.58 37.58 54513.82 88888.00 2016-05-17 02:29:05.375 138 12664.55 37.60 54513.80 88888.00 2016-05-17 02:29:05.500 138 12664.52 37.60 54513.82 88888.00 2016-05-17 02:29:05.625 138 12664.48 37.58 54513.85 88888.00 2016-05-17 02:29:05.750 138 12664.45 37.55 54513.82 88888.00 2016-05-17 02:29:05.875 138 12664.40 37.58 54513.85 88888.00 2016-05-17 02:29:06.000 138 12664.40 37.58 54513.85 88888.00 2016-05-17 02:29:06.125 138 12664.45 37.58 54513.82 88888.00 2016-05-17 02:29:06.250 138 12664.48 37.55 54513.85 88888.00 2016-05-17 02:29:06.375 138 12664.42 37.55 54513.88 88888.00 2016-05-17 02:29:06.500 138 12664.38 37.55 54513.85 88888.00 2016-05-17 02:29:06.625 138 12664.35 37.60 54513.88 88888.00 2016-05-17 02:29:06.750 138 12664.40 37.58 54513.88 88888.00 2016-05-17 02:29:06.875 138 12664.38 37.58 54513.88 88888.00 2016-05-17 02:29:07.000 138 12664.35 37.58 54513.90 88888.00 2016-05-17 02:29:07.125 138 12664.27 37.58 54513.90 88888.00 2016-05-17 02:29:07.250 138 12664.27 37.58 54513.88 88888.00 2016-05-17 02:29:07.375 138 12664.33 37.60 54513.88 88888.00 2016-05-17 02:29:07.500 138 12664.30 37.58 54513.88 88888.00 2016-05-17 02:29:07.625 138 12664.30 37.58 54513.90 88888.00 2016-05-17 02:29:07.750 138 12664.35 37.52 54513.90 88888.00 2016-05-17 02:29:07.875 138 12664.35 37.52 54513.90 88888.00 2016-05-17 02:29:08.000 138 12664.38 37.55 54513.93 88888.00 2016-05-17 02:29:08.125 138 12664.30 37.58 54513.95 88888.00 2016-05-17 02:29:08.250 138 12664.30 37.55 54513.93 88888.00 2016-05-17 02:29:08.375 138 12664.33 37.55 54513.93 88888.00 2016-05-17 02:29:08.500 138 12664.27 37.55 54513.90 88888.00 2016-05-17 02:29:08.625 138 12664.30 37.55 54513.93 88888.00 2016-05-17 02:29:08.750 138 12664.30 37.55 54513.90 88888.00 2016-05-17 02:29:08.875 138 12664.27 37.52 54513.90 88888.00 2016-05-17 02:29:09.000 138 12664.33 37.52 54513.90 88888.00 2016-05-17 02:29:09.125 138 12664.38 37.52 54513.90 88888.00 2016-05-17 02:29:09.250 138 12664.38 37.52 54513.93 88888.00 2016-05-17 02:29:09.375 138 12664.30 37.52 54513.93 88888.00 2016-05-17 02:29:09.500 138 12664.25 37.52 54513.93 88888.00 2016-05-17 02:29:09.625 138 12664.17 37.52 54513.95 88888.00 2016-05-17 02:29:09.750 138 12664.17 37.58 54513.95 88888.00 2016-05-17 02:29:09.875 138 12664.23 37.58 54513.95 88888.00 2016-05-17 02:29:10.000 138 12664.27 37.52 54513.93 88888.00 2016-05-17 02:29:10.125 138 12664.25 37.52 54513.93 88888.00 2016-05-17 02:29:10.250 138 12664.23 37.48 54513.95 88888.00 2016-05-17 02:29:10.375 138 12664.25 37.50 54513.95 88888.00 2016-05-17 02:29:10.500 138 12664.25 37.52 54513.95 88888.00 2016-05-17 02:29:10.625 138 12664.20 37.52 54513.97 88888.00 2016-05-17 02:29:10.750 138 12664.17 37.52 54513.97 88888.00 2016-05-17 02:29:10.875 138 12664.23 37.52 54513.95 88888.00 2016-05-17 02:29:11.000 138 12664.23 37.55 54513.95 88888.00 2016-05-17 02:29:11.125 138 12664.23 37.52 54513.97 88888.00 2016-05-17 02:29:11.250 138 12664.17 37.50 54513.97 88888.00 2016-05-17 02:29:11.375 138 12664.25 37.55 54513.97 88888.00 2016-05-17 02:29:11.500 138 12664.30 37.55 54513.97 88888.00 2016-05-17 02:29:11.625 138 12664.30 37.55 54513.97 88888.00 2016-05-17 02:29:11.750 138 12664.30 37.55 54513.97 88888.00 2016-05-17 02:29:11.875 138 12664.30 37.55 54513.97 88888.00 2016-05-17 02:29:12.000 138 12664.30 37.55 54513.97 88888.00 2016-05-17 02:29:12.125 138 12664.25 37.55 54513.95 88888.00 2016-05-17 02:29:12.250 138 12664.23 37.52 54513.93 88888.00 2016-05-17 02:29:12.375 138 12664.25 37.52 54513.93 88888.00 2016-05-17 02:29:12.500 138 12664.23 37.52 54513.93 88888.00 2016-05-17 02:29:12.625 138 12664.20 37.55 54513.93 88888.00 2016-05-17 02:29:12.750 138 12664.23 37.55 54513.93 88888.00 2016-05-17 02:29:12.875 138 12664.23 37.55 54513.93 88888.00 2016-05-17 02:29:13.000 138 12664.17 37.52 54513.90 88888.00 2016-05-17 02:29:13.125 138 12664.12 37.52 54513.90 88888.00 2016-05-17 02:29:13.250 138 12664.20 37.55 54513.93 88888.00 2016-05-17 02:29:13.375 138 12664.25 37.55 54513.95 88888.00 2016-05-17 02:29:13.500 138 12664.23 37.58 54513.97 88888.00 2016-05-17 02:29:13.625 138 12664.25 37.55 54513.95 88888.00 2016-05-17 02:29:13.750 138 12664.27 37.55 54513.95 88888.00 2016-05-17 02:29:13.875 138 12664.25 37.55 54513.95 88888.00 2016-05-17 02:29:14.000 138 12664.30 37.55 54513.93 88888.00 2016-05-17 02:29:14.125 138 12664.33 37.58 54513.93 88888.00 2016-05-17 02:29:14.250 138 12664.27 37.60 54513.90 88888.00 2016-05-17 02:29:14.375 138 12664.30 37.60 54513.93 88888.00 2016-05-17 02:29:14.500 138 12664.35 37.55 54513.90 88888.00 2016-05-17 02:29:14.625 138 12664.33 37.58 54513.88 88888.00 2016-05-17 02:29:14.750 138 12664.35 37.58 54513.90 88888.00 2016-05-17 02:29:14.875 138 12664.40 37.58 54513.90 88888.00 2016-05-17 02:29:15.000 138 12664.35 37.58 54513.90 88888.00 2016-05-17 02:29:15.125 138 12664.30 37.58 54513.90 88888.00 2016-05-17 02:29:15.250 138 12664.30 37.55 54513.90 88888.00 2016-05-17 02:29:15.375 138 12664.33 37.60 54513.90 88888.00 2016-05-17 02:29:15.500 138 12664.38 37.58 54513.90 88888.00 2016-05-17 02:29:15.625 138 12664.35 37.55 54513.93 88888.00 2016-05-17 02:29:15.750 138 12664.33 37.58 54513.90 88888.00 2016-05-17 02:29:15.875 138 12664.35 37.58 54513.90 88888.00 2016-05-17 02:29:16.000 138 12664.42 37.58 54513.93 88888.00 2016-05-17 02:29:16.125 138 12664.42 37.60 54513.93 88888.00 2016-05-17 02:29:16.250 138 12664.40 37.62 54513.95 88888.00 2016-05-17 02:29:16.375 138 12664.48 37.60 54513.95 88888.00 2016-05-17 02:29:16.500 138 12664.55 37.58 54513.93 88888.00 2016-05-17 02:29:16.625 138 12664.55 37.60 54513.90 88888.00 2016-05-17 02:29:16.750 138 12664.55 37.62 54513.90 88888.00 2016-05-17 02:29:16.875 138 12664.52 37.62 54513.93 88888.00 2016-05-17 02:29:17.000 138 12664.48 37.62 54513.90 88888.00 2016-05-17 02:29:17.125 138 12664.42 37.65 54513.90 88888.00 2016-05-17 02:29:17.250 138 12664.52 37.62 54513.88 88888.00 2016-05-17 02:29:17.375 138 12664.60 37.65 54513.85 88888.00 2016-05-17 02:29:17.500 138 12664.60 37.62 54513.85 88888.00 2016-05-17 02:29:17.625 138 12664.58 37.65 54513.88 88888.00 2016-05-17 02:29:17.750 138 12664.55 37.70 54513.90 88888.00 2016-05-17 02:29:17.875 138 12664.60 37.67 54513.85 88888.00 2016-05-17 02:29:18.000 138 12664.67 37.67 54513.85 88888.00 2016-05-17 02:29:18.125 138 12664.65 37.70 54513.85 88888.00 2016-05-17 02:29:18.250 138 12664.67 37.73 54513.85 88888.00 2016-05-17 02:29:18.375 138 12664.70 37.75 54513.85 88888.00 2016-05-17 02:29:18.500 138 12664.67 37.75 54513.88 88888.00 2016-05-17 02:29:18.625 138 12664.70 37.77 54513.82 88888.00 2016-05-17 02:29:18.750 138 12664.65 37.77 54513.82 88888.00 2016-05-17 02:29:18.875 138 12664.55 37.80 54513.82 88888.00 2016-05-17 02:29:19.000 138 12664.50 37.80 54513.82 88888.00 2016-05-17 02:29:19.125 138 12664.52 37.77 54513.82 88888.00 2016-05-17 02:29:19.250 138 12664.58 37.80 54513.82 88888.00 2016-05-17 02:29:19.375 138 12664.65 37.85 54513.80 88888.00 2016-05-17 02:29:19.500 138 12664.67 37.83 54513.80 88888.00 2016-05-17 02:29:19.625 138 12664.67 37.85 54513.80 88888.00 2016-05-17 02:29:19.750 138 12664.73 37.83 54513.75 88888.00 2016-05-17 02:29:19.875 138 12664.77 37.83 54513.78 88888.00 2016-05-17 02:29:20.000 138 12664.77 37.85 54513.75 88888.00 2016-05-17 02:29:20.125 138 12664.77 37.85 54513.75 88888.00 2016-05-17 02:29:20.250 138 12664.80 37.83 54513.78 88888.00 2016-05-17 02:29:20.375 138 12664.83 37.85 54513.75 88888.00 2016-05-17 02:29:20.500 138 12664.83 37.88 54513.72 88888.00 2016-05-17 02:29:20.625 138 12664.80 37.88 54513.78 88888.00 2016-05-17 02:29:20.750 138 12664.77 37.88 54513.75 88888.00 2016-05-17 02:29:20.875 138 12664.75 37.90 54513.78 88888.00 2016-05-17 02:29:21.000 138 12664.77 37.92 54513.75 88888.00 2016-05-17 02:29:21.125 138 12664.83 37.92 54513.75 88888.00 2016-05-17 02:29:21.250 138 12664.83 37.85 54513.75 88888.00 2016-05-17 02:29:21.375 138 12664.77 37.85 54513.75 88888.00 2016-05-17 02:29:21.500 138 12664.73 37.88 54513.78 88888.00 2016-05-17 02:29:21.625 138 12664.73 37.92 54513.78 88888.00 2016-05-17 02:29:21.750 138 12664.73 37.92 54513.75 88888.00 2016-05-17 02:29:21.875 138 12664.73 37.90 54513.78 88888.00 2016-05-17 02:29:22.000 138 12664.73 37.90 54513.75 88888.00 2016-05-17 02:29:22.125 138 12664.77 37.90 54513.78 88888.00 2016-05-17 02:29:22.250 138 12664.77 37.95 54513.78 88888.00 2016-05-17 02:29:22.375 138 12664.80 37.92 54513.78 88888.00 2016-05-17 02:29:22.500 138 12664.83 37.92 54513.78 88888.00 2016-05-17 02:29:22.625 138 12664.85 37.95 54513.80 88888.00 2016-05-17 02:29:22.750 138 12664.80 37.95 54513.78 88888.00 2016-05-17 02:29:22.875 138 12664.77 37.95 54513.78 88888.00 2016-05-17 02:29:23.000 138 12664.77 37.95 54513.80 88888.00 2016-05-17 02:29:23.125 138 12664.80 37.95 54513.82 88888.00 2016-05-17 02:29:23.250 138 12664.80 37.98 54513.82 88888.00 2016-05-17 02:29:23.375 138 12664.77 37.98 54513.78 88888.00 2016-05-17 02:29:23.500 138 12664.75 38.00 54513.80 88888.00 2016-05-17 02:29:23.625 138 12664.80 38.02 54513.80 88888.00 2016-05-17 02:29:23.750 138 12664.80 38.05 54513.80 88888.00 2016-05-17 02:29:23.875 138 12664.77 38.05 54513.80 88888.00 2016-05-17 02:29:24.000 138 12664.80 38.08 54513.78 88888.00 2016-05-17 02:29:24.125 138 12664.80 38.05 54513.80 88888.00 2016-05-17 02:29:24.250 138 12664.80 38.05 54513.82 88888.00 2016-05-17 02:29:24.375 138 12664.83 38.10 54513.78 88888.00 2016-05-17 02:29:24.500 138 12664.85 38.02 54513.78 88888.00 2016-05-17 02:29:24.625 138 12664.88 38.05 54513.78 88888.00 2016-05-17 02:29:24.750 138 12664.85 38.05 54513.75 88888.00 2016-05-17 02:29:24.875 138 12664.80 38.08 54513.75 88888.00 2016-05-17 02:29:25.000 138 12664.80 38.08 54513.78 88888.00 2016-05-17 02:29:25.125 138 12664.80 38.10 54513.80 88888.00 2016-05-17 02:29:25.250 138 12664.73 38.08 54513.78 88888.00 2016-05-17 02:29:25.375 138 12664.75 38.08 54513.78 88888.00 2016-05-17 02:29:25.500 138 12664.75 38.08 54513.78 88888.00 2016-05-17 02:29:25.625 138 12664.77 38.10 54513.80 88888.00 2016-05-17 02:29:25.750 138 12664.77 38.10 54513.80 88888.00 2016-05-17 02:29:25.875 138 12664.77 38.08 54513.80 88888.00 2016-05-17 02:29:26.000 138 12664.73 38.08 54513.78 88888.00 2016-05-17 02:29:26.125 138 12664.70 38.10 54513.78 88888.00 2016-05-17 02:29:26.250 138 12664.75 38.10 54513.80 88888.00 2016-05-17 02:29:26.375 138 12664.75 38.10 54513.78 88888.00 2016-05-17 02:29:26.500 138 12664.75 38.10 54513.80 88888.00 2016-05-17 02:29:26.625 138 12664.80 38.10 54513.80 88888.00 2016-05-17 02:29:26.750 138 12664.80 38.10 54513.78 88888.00 2016-05-17 02:29:26.875 138 12664.75 38.08 54513.80 88888.00 2016-05-17 02:29:27.000 138 12664.75 38.05 54513.80 88888.00 2016-05-17 02:29:27.125 138 12664.77 38.02 54513.82 88888.00 2016-05-17 02:29:27.250 138 12664.75 38.02 54513.82 88888.00 2016-05-17 02:29:27.375 138 12664.75 38.05 54513.82 88888.00 2016-05-17 02:29:27.500 138 12664.73 38.08 54513.82 88888.00 2016-05-17 02:29:27.625 138 12664.75 38.05 54513.82 88888.00 2016-05-17 02:29:27.750 138 12664.75 38.02 54513.80 88888.00 2016-05-17 02:29:27.875 138 12664.73 38.02 54513.82 88888.00 2016-05-17 02:29:28.000 138 12664.75 38.02 54513.85 88888.00 2016-05-17 02:29:28.125 138 12664.73 37.98 54513.88 88888.00 2016-05-17 02:29:28.250 138 12664.70 37.98 54513.85 88888.00 2016-05-17 02:29:28.375 138 12664.73 37.98 54513.88 88888.00 2016-05-17 02:29:28.500 138 12664.70 38.00 54513.90 88888.00 2016-05-17 02:29:28.625 138 12664.70 37.98 54513.90 88888.00 2016-05-17 02:29:28.750 138 12664.67 37.98 54513.90 88888.00 2016-05-17 02:29:28.875 138 12664.70 37.95 54513.90 88888.00 2016-05-17 02:29:29.000 138 12664.70 37.95 54513.88 88888.00 2016-05-17 02:29:29.125 138 12664.65 37.98 54513.90 88888.00 2016-05-17 02:29:29.250 138 12664.60 37.95 54513.93 88888.00 2016-05-17 02:29:29.375 138 12664.62 37.98 54513.95 88888.00 2016-05-17 02:29:29.500 138 12664.62 37.98 54513.95 88888.00 2016-05-17 02:29:29.625 138 12664.67 37.95 54513.93 88888.00 2016-05-17 02:29:29.750 138 12664.70 37.95 54513.93 88888.00 2016-05-17 02:29:29.875 138 12664.65 37.95 54513.93 88888.00 2016-05-17 02:29:30.000 138 12664.62 37.95 54513.93 88888.00 2016-05-17 02:29:30.125 138 12664.67 37.95 54513.93 88888.00 2016-05-17 02:29:30.250 138 12664.62 37.90 54513.95 88888.00 2016-05-17 02:29:30.375 138 12664.62 37.90 54513.93 88888.00 2016-05-17 02:29:30.500 138 12664.62 37.88 54513.95 88888.00 2016-05-17 02:29:30.625 138 12664.67 37.88 54513.95 88888.00 2016-05-17 02:29:30.750 138 12664.67 37.85 54513.93 88888.00 2016-05-17 02:29:30.875 138 12664.62 37.85 54513.93 88888.00 2016-05-17 02:29:31.000 138 12664.58 37.85 54513.93 88888.00 2016-05-17 02:29:31.125 138 12664.60 37.85 54513.95 88888.00 2016-05-17 02:29:31.250 138 12664.58 37.83 54513.95 88888.00 2016-05-17 02:29:31.375 138 12664.60 37.85 54513.95 88888.00 2016-05-17 02:29:31.500 138 12664.60 37.80 54513.97 88888.00 2016-05-17 02:29:31.625 138 12664.58 37.80 54513.95 88888.00 2016-05-17 02:29:31.750 138 12664.60 37.80 54513.95 88888.00 2016-05-17 02:29:31.875 138 12664.55 37.80 54513.97 88888.00 2016-05-17 02:29:32.000 138 12664.50 37.77 54514.00 88888.00 2016-05-17 02:29:32.125 138 12664.52 37.75 54514.00 88888.00 2016-05-17 02:29:32.250 138 12664.50 37.75 54514.00 88888.00 2016-05-17 02:29:32.375 138 12664.50 37.75 54514.00 88888.00 2016-05-17 02:29:32.500 138 12664.52 37.75 54514.03 88888.00 2016-05-17 02:29:32.625 138 12664.52 37.73 54514.03 88888.00 2016-05-17 02:29:32.750 138 12664.52 37.73 54514.03 88888.00 2016-05-17 02:29:32.875 138 12664.55 37.70 54514.03 88888.00 2016-05-17 02:29:33.000 138 12664.60 37.70 54514.03 88888.00 2016-05-17 02:29:33.125 138 12664.58 37.73 54514.07 88888.00 2016-05-17 02:29:33.250 138 12664.50 37.70 54514.10 88888.00 2016-05-17 02:29:33.375 138 12664.50 37.67 54514.07 88888.00 2016-05-17 02:29:33.500 138 12664.48 37.70 54514.07 88888.00 2016-05-17 02:29:33.625 138 12664.45 37.70 54514.05 88888.00 2016-05-17 02:29:33.750 138 12664.40 37.67 54514.07 88888.00 2016-05-17 02:29:33.875 138 12664.38 37.62 54514.07 88888.00 2016-05-17 02:29:34.000 138 12664.38 37.60 54514.07 88888.00 2016-05-17 02:29:34.125 138 12664.30 37.65 54514.10 88888.00 2016-05-17 02:29:34.250 138 12664.30 37.60 54514.10 88888.00 2016-05-17 02:29:34.375 138 12664.35 37.62 54514.10 88888.00 2016-05-17 02:29:34.500 138 12664.40 37.60 54514.07 88888.00 2016-05-17 02:29:34.625 138 12664.42 37.60 54514.10 88888.00 2016-05-17 02:29:34.750 138 12664.45 37.60 54514.10 88888.00 2016-05-17 02:29:34.875 138 12664.48 37.58 54514.12 88888.00 2016-05-17 02:29:35.000 138 12664.48 37.58 54514.12 88888.00 2016-05-17 02:29:35.125 138 12664.42 37.58 54514.15 88888.00 2016-05-17 02:29:35.250 138 12664.35 37.52 54514.15 88888.00 2016-05-17 02:29:35.375 138 12664.38 37.52 54514.15 88888.00 2016-05-17 02:29:35.500 138 12664.38 37.52 54514.15 88888.00 2016-05-17 02:29:35.625 138 12664.33 37.52 54514.15 88888.00 2016-05-17 02:29:35.750 138 12664.30 37.52 54514.12 88888.00 2016-05-17 02:29:35.875 138 12664.27 37.50 54514.15 88888.00 2016-05-17 02:29:36.000 138 12664.23 37.50 54514.15 88888.00 2016-05-17 02:29:36.125 138 12664.25 37.50 54514.18 88888.00 2016-05-17 02:29:36.250 138 12664.25 37.50 54514.15 88888.00 2016-05-17 02:29:36.375 138 12664.20 37.50 54514.15 88888.00 2016-05-17 02:29:36.500 138 12664.20 37.50 54514.12 88888.00 2016-05-17 02:29:36.625 138 12664.23 37.48 54514.12 88888.00 2016-05-17 02:29:36.750 138 12664.25 37.45 54514.12 88888.00 2016-05-17 02:29:36.875 138 12664.27 37.45 54514.12 88888.00 2016-05-17 02:29:37.000 138 12664.30 37.45 54514.12 88888.00 2016-05-17 02:29:37.125 138 12664.35 37.45 54514.15 88888.00 2016-05-17 02:29:37.250 138 12664.25 37.45 54514.15 88888.00 2016-05-17 02:29:37.375 138 12664.20 37.42 54514.15 88888.00 2016-05-17 02:29:37.500 138 12664.17 37.45 54514.18 88888.00 2016-05-17 02:29:37.625 138 12664.15 37.42 54514.15 88888.00 2016-05-17 02:29:37.750 138 12664.15 37.42 54514.12 88888.00 2016-05-17 02:29:37.875 138 12664.17 37.45 54514.15 88888.00 2016-05-17 02:29:38.000 138 12664.25 37.45 54514.18 88888.00 2016-05-17 02:29:38.125 138 12664.23 37.45 54514.20 88888.00 2016-05-17 02:29:38.250 138 12664.15 37.42 54514.20 88888.00 2016-05-17 02:29:38.375 138 12664.17 37.42 54514.20 88888.00 2016-05-17 02:29:38.500 138 12664.20 37.45 54514.20 88888.00 2016-05-17 02:29:38.625 138 12664.23 37.45 54514.18 88888.00 2016-05-17 02:29:38.750 138 12664.17 37.45 54514.18 88888.00 2016-05-17 02:29:38.875 138 12664.17 37.42 54514.18 88888.00 2016-05-17 02:29:39.000 138 12664.15 37.42 54514.18 88888.00 2016-05-17 02:29:39.125 138 12664.12 37.40 54514.20 88888.00 2016-05-17 02:29:39.250 138 12664.10 37.38 54514.20 88888.00 2016-05-17 02:29:39.375 138 12664.10 37.40 54514.18 88888.00 2016-05-17 02:29:39.500 138 12664.12 37.45 54514.18 88888.00 2016-05-17 02:29:39.625 138 12664.12 37.42 54514.18 88888.00 2016-05-17 02:29:39.750 138 12664.08 37.45 54514.18 88888.00 2016-05-17 02:29:39.875 138 12664.12 37.42 54514.20 88888.00 2016-05-17 02:29:40.000 138 12664.23 37.42 54514.20 88888.00 2016-05-17 02:29:40.125 138 12664.12 37.42 54514.20 88888.00 2016-05-17 02:29:40.250 138 12664.10 37.42 54514.22 88888.00 2016-05-17 02:29:40.375 138 12664.08 37.45 54514.22 88888.00 2016-05-17 02:29:40.500 138 12664.02 37.45 54514.22 88888.00 2016-05-17 02:29:40.625 138 12664.02 37.45 54514.28 88888.00 2016-05-17 02:29:40.750 138 12664.05 37.42 54514.25 88888.00 2016-05-17 02:29:40.875 138 12664.00 37.45 54514.22 88888.00 2016-05-17 02:29:41.000 138 12663.98 37.48 54514.22 88888.00 2016-05-17 02:29:41.125 138 12664.00 37.50 54514.25 88888.00 2016-05-17 02:29:41.250 138 12664.00 37.45 54514.25 88888.00 2016-05-17 02:29:41.375 138 12664.02 37.45 54514.25 88888.00 2016-05-17 02:29:41.500 138 12663.98 37.50 54514.22 88888.00 2016-05-17 02:29:41.625 138 12663.92 37.48 54514.22 88888.00 2016-05-17 02:29:41.750 138 12663.90 37.48 54514.22 88888.00 2016-05-17 02:29:41.875 138 12663.92 37.48 54514.28 88888.00 2016-05-17 02:29:42.000 138 12663.95 37.48 54514.22 88888.00 2016-05-17 02:29:42.125 138 12663.92 37.48 54514.22 88888.00 2016-05-17 02:29:42.250 138 12663.85 37.48 54514.22 88888.00 2016-05-17 02:29:42.375 138 12663.90 37.50 54514.22 88888.00 2016-05-17 02:29:42.500 138 12663.90 37.52 54514.22 88888.00 2016-05-17 02:29:42.625 138 12663.88 37.50 54514.20 88888.00 2016-05-17 02:29:42.750 138 12663.88 37.55 54514.20 88888.00 2016-05-17 02:29:42.875 138 12663.92 37.55 54514.20 88888.00 2016-05-17 02:29:43.000 138 12663.95 37.52 54514.18 88888.00 2016-05-17 02:29:43.125 138 12663.90 37.55 54514.20 88888.00 2016-05-17 02:29:43.250 138 12663.83 37.52 54514.22 88888.00 2016-05-17 02:29:43.375 138 12663.85 37.55 54514.25 88888.00 2016-05-17 02:29:43.500 138 12663.90 37.58 54514.25 88888.00 2016-05-17 02:29:43.625 138 12663.95 37.58 54514.20 88888.00 2016-05-17 02:29:43.750 138 12663.92 37.58 54514.20 88888.00 2016-05-17 02:29:43.875 138 12663.88 37.58 54514.22 88888.00 2016-05-17 02:29:44.000 138 12663.92 37.58 54514.22 88888.00 2016-05-17 02:29:44.125 138 12663.95 37.60 54514.22 88888.00 2016-05-17 02:29:44.250 138 12663.92 37.60 54514.25 88888.00 2016-05-17 02:29:44.375 138 12663.98 37.60 54514.25 88888.00 2016-05-17 02:29:44.500 138 12663.92 37.62 54514.22 88888.00 2016-05-17 02:29:44.625 138 12663.90 37.65 54514.25 88888.00 2016-05-17 02:29:44.750 138 12663.85 37.67 54514.20 88888.00 2016-05-17 02:29:44.875 138 12663.83 37.67 54514.22 88888.00 2016-05-17 02:29:45.000 138 12663.88 37.67 54514.22 88888.00 2016-05-17 02:29:45.125 138 12663.90 37.67 54514.25 88888.00 2016-05-17 02:29:45.250 138 12663.90 37.67 54514.22 88888.00 2016-05-17 02:29:45.375 138 12663.92 37.70 54514.25 88888.00 2016-05-17 02:29:45.500 138 12663.95 37.73 54514.25 88888.00 2016-05-17 02:29:45.625 138 12663.98 37.73 54514.25 88888.00 2016-05-17 02:29:45.750 138 12663.95 37.73 54514.25 88888.00 2016-05-17 02:29:45.875 138 12663.95 37.75 54514.25 88888.00 2016-05-17 02:29:46.000 138 12663.92 37.75 54514.22 88888.00 2016-05-17 02:29:46.125 138 12663.88 37.73 54514.25 88888.00 2016-05-17 02:29:46.250 138 12663.88 37.77 54514.30 88888.00 2016-05-17 02:29:46.375 138 12663.80 37.75 54514.30 88888.00 2016-05-17 02:29:46.500 138 12663.85 37.73 54514.30 88888.00 2016-05-17 02:29:46.625 138 12663.85 37.75 54514.28 88888.00 2016-05-17 02:29:46.750 138 12663.85 37.77 54514.28 88888.00 2016-05-17 02:29:46.875 138 12663.85 37.77 54514.25 88888.00 2016-05-17 02:29:47.000 138 12663.85 37.75 54514.22 88888.00 2016-05-17 02:29:47.125 138 12663.88 37.77 54514.28 88888.00 2016-05-17 02:29:47.250 138 12663.88 37.77 54514.30 88888.00 2016-05-17 02:29:47.375 138 12663.90 37.83 54514.30 88888.00 2016-05-17 02:29:47.500 138 12663.92 37.83 54514.30 88888.00 2016-05-17 02:29:47.625 138 12663.95 37.80 54514.25 88888.00 2016-05-17 02:29:47.750 138 12663.98 37.80 54514.28 88888.00 2016-05-17 02:29:47.875 138 12664.00 37.80 54514.28 88888.00 2016-05-17 02:29:48.000 138 12664.00 37.80 54514.25 88888.00 2016-05-17 02:29:48.125 138 12664.00 37.83 54514.25 88888.00 2016-05-17 02:29:48.250 138 12663.98 37.85 54514.25 88888.00 2016-05-17 02:29:48.375 138 12664.00 37.85 54514.25 88888.00 2016-05-17 02:29:48.500 138 12664.00 37.85 54514.20 88888.00 2016-05-17 02:29:48.625 138 12664.00 37.88 54514.22 88888.00 2016-05-17 02:29:48.750 138 12663.98 37.90 54514.20 88888.00 2016-05-17 02:29:48.875 138 12663.98 37.88 54514.22 88888.00 2016-05-17 02:29:49.000 138 12664.02 37.90 54514.22 88888.00 2016-05-17 02:29:49.125 138 12664.05 37.90 54514.22 88888.00 2016-05-17 02:29:49.250 138 12664.00 37.90 54514.20 88888.00 2016-05-17 02:29:49.375 138 12664.02 37.92 54514.20 88888.00 2016-05-17 02:29:49.500 138 12664.00 37.92 54514.22 88888.00 2016-05-17 02:29:49.625 138 12664.02 37.92 54514.22 88888.00 2016-05-17 02:29:49.750 138 12664.05 37.90 54514.20 88888.00 2016-05-17 02:29:49.875 138 12664.02 37.92 54514.20 88888.00 2016-05-17 02:29:50.000 138 12664.10 37.92 54514.20 88888.00 2016-05-17 02:29:50.125 138 12664.12 37.92 54514.20 88888.00 2016-05-17 02:29:50.250 138 12664.10 37.92 54514.18 88888.00 2016-05-17 02:29:50.375 138 12664.12 37.95 54514.20 88888.00 2016-05-17 02:29:50.500 138 12664.23 37.92 54514.20 88888.00 2016-05-17 02:29:50.625 138 12664.23 37.92 54514.18 88888.00 2016-05-17 02:29:50.750 138 12664.20 37.95 54514.18 88888.00 2016-05-17 02:29:50.875 138 12664.20 37.92 54514.15 88888.00 2016-05-17 02:29:51.000 138 12664.23 37.92 54514.15 88888.00 2016-05-17 02:29:51.125 138 12664.23 37.95 54514.15 88888.00 2016-05-17 02:29:51.250 138 12664.20 37.92 54514.12 88888.00 2016-05-17 02:29:51.375 138 12664.23 37.95 54514.10 88888.00 2016-05-17 02:29:51.500 138 12664.25 37.98 54514.12 88888.00 2016-05-17 02:29:51.625 138 12664.27 37.98 54514.15 88888.00 2016-05-17 02:29:51.750 138 12664.27 38.00 54514.15 88888.00 2016-05-17 02:29:51.875 138 12664.25 37.98 54514.15 88888.00 2016-05-17 02:29:52.000 138 12664.27 37.95 54514.15 88888.00 2016-05-17 02:29:52.125 138 12664.33 37.95 54514.15 88888.00 2016-05-17 02:29:52.250 138 12664.33 37.92 54514.18 88888.00 2016-05-17 02:29:52.375 138 12664.35 37.90 54514.15 88888.00 2016-05-17 02:29:52.500 138 12664.30 37.95 54514.15 88888.00 2016-05-17 02:29:52.625 138 12664.20 37.95 54514.15 88888.00 2016-05-17 02:29:52.750 138 12664.23 37.95 54514.18 88888.00 2016-05-17 02:29:52.875 138 12664.33 37.92 54514.18 88888.00 2016-05-17 02:29:53.000 138 12664.40 37.92 54514.15 88888.00 2016-05-17 02:29:53.125 138 12664.42 37.92 54514.18 88888.00 2016-05-17 02:29:53.250 138 12664.35 37.95 54514.18 88888.00 2016-05-17 02:29:53.375 138 12664.35 37.95 54514.15 88888.00 2016-05-17 02:29:53.500 138 12664.40 37.98 54514.15 88888.00 2016-05-17 02:29:53.625 138 12664.42 37.95 54514.15 88888.00 2016-05-17 02:29:53.750 138 12664.42 38.00 54514.15 88888.00 2016-05-17 02:29:53.875 138 12664.45 37.98 54514.10 88888.00 2016-05-17 02:29:54.000 138 12664.45 37.95 54514.07 88888.00 2016-05-17 02:29:54.125 138 12664.50 37.92 54514.15 88888.00 2016-05-17 02:29:54.250 138 12664.58 37.95 54514.10 88888.00 2016-05-17 02:29:54.375 138 12664.65 37.92 54514.10 88888.00 2016-05-17 02:29:54.500 138 12664.65 37.95 54514.07 88888.00 2016-05-17 02:29:54.625 138 12664.67 37.92 54514.07 88888.00 2016-05-17 02:29:54.750 138 12664.67 37.92 54514.07 88888.00 2016-05-17 02:29:54.875 138 12664.62 37.92 54514.07 88888.00 2016-05-17 02:29:55.000 138 12664.58 37.95 54514.07 88888.00 2016-05-17 02:29:55.125 138 12664.62 37.92 54514.07 88888.00 2016-05-17 02:29:55.250 138 12664.73 37.90 54514.10 88888.00 2016-05-17 02:29:55.375 138 12664.73 37.90 54514.10 88888.00 2016-05-17 02:29:55.500 138 12664.67 37.90 54514.07 88888.00 2016-05-17 02:29:55.625 138 12664.62 37.90 54514.07 88888.00 2016-05-17 02:29:55.750 138 12664.70 37.90 54514.07 88888.00 2016-05-17 02:29:55.875 138 12664.75 37.90 54514.10 88888.00 2016-05-17 02:29:56.000 138 12664.75 37.88 54514.07 88888.00 2016-05-17 02:29:56.125 138 12664.70 37.90 54514.10 88888.00 2016-05-17 02:29:56.250 138 12664.75 37.88 54514.10 88888.00 2016-05-17 02:29:56.375 138 12664.83 37.88 54514.12 88888.00 2016-05-17 02:29:56.500 138 12664.88 37.88 54514.07 88888.00 2016-05-17 02:29:56.625 138 12664.85 37.85 54514.07 88888.00 2016-05-17 02:29:56.750 138 12664.83 37.85 54514.07 88888.00 2016-05-17 02:29:56.875 138 12664.85 37.88 54514.10 88888.00 2016-05-17 02:29:57.000 138 12664.88 37.85 54514.10 88888.00 2016-05-17 02:29:57.125 138 12664.95 37.85 54514.07 88888.00 2016-05-17 02:29:57.250 138 12664.95 37.80 54514.07 88888.00 2016-05-17 02:29:57.375 138 12665.02 37.80 54514.05 88888.00 2016-05-17 02:29:57.500 138 12665.05 37.77 54514.05 88888.00 2016-05-17 02:29:57.625 138 12664.95 37.77 54514.05 88888.00 2016-05-17 02:29:57.750 138 12664.90 37.75 54514.05 88888.00 2016-05-17 02:29:57.875 138 12664.92 37.75 54514.05 88888.00 2016-05-17 02:29:58.000 138 12664.98 37.75 54514.07 88888.00 2016-05-17 02:29:58.125 138 12664.95 37.75 54514.07 88888.00 2016-05-17 02:29:58.250 138 12664.90 37.73 54514.07 88888.00 2016-05-17 02:29:58.375 138 12664.98 37.73 54514.07 88888.00 2016-05-17 02:29:58.500 138 12665.02 37.75 54514.07 88888.00 2016-05-17 02:29:58.625 138 12664.92 37.77 54514.05 88888.00 2016-05-17 02:29:58.750 138 12664.88 37.73 54514.05 88888.00 2016-05-17 02:29:58.875 138 12664.90 37.70 54514.05 88888.00 2016-05-17 02:29:59.000 138 12665.00 37.70 54514.05 88888.00 2016-05-17 02:29:59.125 138 12665.00 37.70 54514.05 88888.00 2016-05-17 02:29:59.250 138 12664.95 37.70 54514.05 88888.00 2016-05-17 02:29:59.375 138 12664.92 37.73 54514.03 88888.00 2016-05-17 02:29:59.500 138 12664.92 37.67 54514.05 88888.00 2016-05-17 02:29:59.625 138 12664.95 37.65 54514.05 88888.00 2016-05-17 02:29:59.750 138 12664.92 37.67 54514.05 88888.00 2016-05-17 02:29:59.875 138 12664.98 37.70 54514.07 88888.00 2016-05-17 02:30:00.000 138 12664.98 37.70 54514.05 88888.00 2016-05-17 02:30:00.125 138 12665.00 37.70 54514.03 88888.00 2016-05-17 02:30:00.250 138 12664.98 37.67 54514.05 88888.00 2016-05-17 02:30:00.375 138 12664.98 37.70 54514.05 88888.00 2016-05-17 02:30:00.500 138 12665.00 37.70 54514.05 88888.00 2016-05-17 02:30:00.625 138 12664.98 37.70 54514.03 88888.00 2016-05-17 02:30:00.750 138 12665.00 37.73 54514.03 88888.00 2016-05-17 02:30:00.875 138 12664.98 37.73 54514.05 88888.00 2016-05-17 02:30:01.000 138 12665.00 37.73 54514.05 88888.00 2016-05-17 02:30:01.125 138 12665.00 37.70 54514.03 88888.00 2016-05-17 02:30:01.250 138 12664.98 37.70 54514.03 88888.00 2016-05-17 02:30:01.375 138 12665.00 37.70 54514.05 88888.00 2016-05-17 02:30:01.500 138 12664.92 37.67 54514.05 88888.00 2016-05-17 02:30:01.625 138 12664.92 37.70 54514.03 88888.00 2016-05-17 02:30:01.750 138 12664.95 37.70 54514.00 88888.00 2016-05-17 02:30:01.875 138 12664.98 37.70 54514.03 88888.00 2016-05-17 02:30:02.000 138 12664.98 37.70 54514.03 88888.00 2016-05-17 02:30:02.125 138 12665.00 37.70 54514.03 88888.00 2016-05-17 02:30:02.250 138 12665.02 37.70 54514.03 88888.00 2016-05-17 02:30:02.375 138 12665.00 37.70 54514.03 88888.00 2016-05-17 02:30:02.500 138 12665.00 37.73 54514.00 88888.00 2016-05-17 02:30:02.625 138 12665.02 37.75 54514.03 88888.00 2016-05-17 02:30:02.750 138 12665.05 37.73 54514.00 88888.00 2016-05-17 02:30:02.875 138 12665.02 37.75 54514.00 88888.00 2016-05-17 02:30:03.000 138 12665.00 37.75 54514.03 88888.00 2016-05-17 02:30:03.125 138 12665.02 37.75 54514.03 88888.00 2016-05-17 02:30:03.250 138 12665.02 37.77 54514.03 88888.00 2016-05-17 02:30:03.375 138 12665.05 37.80 54514.03 88888.00 2016-05-17 02:30:03.500 138 12665.12 37.80 54514.03 88888.00 2016-05-17 02:30:03.625 138 12665.17 37.77 54514.03 88888.00 2016-05-17 02:30:03.750 138 12665.17 37.77 54514.00 88888.00 2016-05-17 02:30:03.875 138 12665.10 37.75 54514.00 88888.00 2016-05-17 02:30:04.000 138 12665.08 37.77 54514.00 88888.00 2016-05-17 02:30:04.125 138 12665.10 37.77 54514.03 88888.00 2016-05-17 02:30:04.250 138 12665.12 37.77 54514.05 88888.00 2016-05-17 02:30:04.375 138 12665.10 37.83 54514.05 88888.00 2016-05-17 02:30:04.500 138 12665.05 37.80 54514.03 88888.00 2016-05-17 02:30:04.625 138 12665.05 37.77 54514.00 88888.00 2016-05-17 02:30:04.750 138 12665.05 37.75 54514.03 88888.00 2016-05-17 02:30:04.875 138 12665.05 37.77 54514.03 88888.00 2016-05-17 02:30:05.000 138 12665.02 37.77 54514.03 88888.00 2016-05-17 02:30:05.125 138 12665.05 37.83 54514.00 88888.00 2016-05-17 02:30:05.250 138 12665.05 37.83 54514.03 88888.00 2016-05-17 02:30:05.375 138 12665.02 37.83 54514.03 88888.00 2016-05-17 02:30:05.500 138 12665.05 37.83 54514.03 88888.00 2016-05-17 02:30:05.625 138 12665.10 37.85 54514.03 88888.00 2016-05-17 02:30:05.750 138 12665.10 37.85 54514.00 88888.00 2016-05-17 02:30:05.875 138 12665.08 37.85 54514.00 88888.00 2016-05-17 02:30:06.000 138 12665.08 37.88 54513.97 88888.00 2016-05-17 02:30:06.125 138 12665.12 37.85 54514.00 88888.00 2016-05-17 02:30:06.250 138 12665.10 37.85 54514.03 88888.00 2016-05-17 02:30:06.375 138 12665.10 37.92 54514.03 88888.00 2016-05-17 02:30:06.500 138 12665.05 37.92 54514.03 88888.00 2016-05-17 02:30:06.625 138 12665.05 37.90 54514.05 88888.00 2016-05-17 02:30:06.750 138 12665.08 37.90 54514.05 88888.00 2016-05-17 02:30:06.875 138 12665.08 37.90 54514.03 88888.00 2016-05-17 02:30:07.000 138 12665.08 37.90 54514.03 88888.00 2016-05-17 02:30:07.125 138 12665.08 37.90 54514.03 88888.00 2016-05-17 02:30:07.250 138 12665.08 37.92 54514.05 88888.00 2016-05-17 02:30:07.375 138 12665.12 37.95 54514.03 88888.00 2016-05-17 02:30:07.500 138 12665.12 37.98 54514.03 88888.00 2016-05-17 02:30:07.625 138 12665.08 37.98 54514.05 88888.00 2016-05-17 02:30:07.750 138 12665.17 37.95 54514.05 88888.00 2016-05-17 02:30:07.875 138 12665.20 37.95 54514.03 88888.00 2016-05-17 02:30:08.000 138 12665.17 37.98 54514.03 88888.00 2016-05-17 02:30:08.125 138 12665.17 37.98 54514.03 88888.00 2016-05-17 02:30:08.250 138 12665.15 37.98 54514.03 88888.00 2016-05-17 02:30:08.375 138 12665.15 37.98 54514.03 88888.00 2016-05-17 02:30:08.500 138 12665.12 38.00 54513.97 88888.00 2016-05-17 02:30:08.625 138 12665.15 38.00 54513.95 88888.00 2016-05-17 02:30:08.750 138 12665.17 38.00 54513.97 88888.00 2016-05-17 02:30:08.875 138 12665.20 37.98 54513.97 88888.00 2016-05-17 02:30:09.000 138 12665.25 38.02 54514.00 88888.00 2016-05-17 02:30:09.125 138 12665.20 38.02 54514.00 88888.00 2016-05-17 02:30:09.250 138 12665.20 38.02 54514.00 88888.00 2016-05-17 02:30:09.375 138 12665.25 38.05 54514.00 88888.00 2016-05-17 02:30:09.500 138 12665.20 38.05 54513.97 88888.00 2016-05-17 02:30:09.625 138 12665.15 38.08 54514.00 88888.00 2016-05-17 02:30:09.750 138 12665.12 38.08 54514.00 88888.00 2016-05-17 02:30:09.875 138 12665.17 38.10 54514.00 88888.00 2016-05-17 02:30:10.000 138 12665.20 38.08 54513.97 88888.00 2016-05-17 02:30:10.125 138 12665.23 38.05 54514.00 88888.00 2016-05-17 02:30:10.250 138 12665.20 38.10 54513.97 88888.00 2016-05-17 02:30:10.375 138 12665.23 38.12 54514.00 88888.00 2016-05-17 02:30:10.500 138 12665.23 38.12 54514.00 88888.00 2016-05-17 02:30:10.625 138 12665.20 38.12 54514.00 88888.00 2016-05-17 02:30:10.750 138 12665.23 38.12 54514.00 88888.00 2016-05-17 02:30:10.875 138 12665.25 38.15 54513.97 88888.00 2016-05-17 02:30:11.000 138 12665.33 38.15 54514.00 88888.00 2016-05-17 02:30:11.125 138 12665.30 38.17 54513.97 88888.00 2016-05-17 02:30:11.250 138 12665.20 38.20 54513.97 88888.00 2016-05-17 02:30:11.375 138 12665.17 38.20 54514.00 88888.00 2016-05-17 02:30:11.500 138 12665.17 38.17 54513.97 88888.00 2016-05-17 02:30:11.625 138 12665.17 38.20 54514.00 88888.00 2016-05-17 02:30:11.750 138 12665.23 38.20 54514.00 88888.00 2016-05-17 02:30:11.875 138 12665.25 38.20 54514.00 88888.00 2016-05-17 02:30:12.000 138 12665.27 38.23 54513.97 88888.00 2016-05-17 02:30:12.125 138 12665.30 38.27 54514.00 88888.00 2016-05-17 02:30:12.250 138 12665.25 38.25 54514.00 88888.00 2016-05-17 02:30:12.375 138 12665.25 38.25 54513.97 88888.00 2016-05-17 02:30:12.500 138 12665.25 38.25 54513.97 88888.00 2016-05-17 02:30:12.625 138 12665.20 38.25 54513.97 88888.00 2016-05-17 02:30:12.750 138 12665.17 38.23 54513.97 88888.00 2016-05-17 02:30:12.875 138 12665.20 38.25 54514.00 88888.00 2016-05-17 02:30:13.000 138 12665.25 38.27 54513.97 88888.00 2016-05-17 02:30:13.125 138 12665.23 38.25 54514.00 88888.00 2016-05-17 02:30:13.250 138 12665.25 38.20 54513.97 88888.00 2016-05-17 02:30:13.375 138 12665.27 38.23 54513.97 88888.00 2016-05-17 02:30:13.500 138 12665.20 38.20 54513.97 88888.00 2016-05-17 02:30:13.625 138 12665.17 38.20 54513.97 88888.00 2016-05-17 02:30:13.750 138 12665.17 38.23 54513.97 88888.00 2016-05-17 02:30:13.875 138 12665.17 38.23 54513.97 88888.00 2016-05-17 02:30:14.000 138 12665.23 38.20 54513.95 88888.00 2016-05-17 02:30:14.125 138 12665.25 38.20 54513.97 88888.00 2016-05-17 02:30:14.250 138 12665.23 38.20 54514.00 88888.00 2016-05-17 02:30:14.375 138 12665.23 38.20 54513.97 88888.00 2016-05-17 02:30:14.500 138 12665.25 38.23 54514.00 88888.00 2016-05-17 02:30:14.625 138 12665.35 38.23 54514.00 88888.00 2016-05-17 02:30:14.750 138 12665.38 38.25 54514.00 88888.00 2016-05-17 02:30:14.875 138 12665.33 38.20 54514.00 88888.00 2016-05-17 02:30:15.000 138 12665.27 38.20 54513.97 88888.00 2016-05-17 02:30:15.125 138 12665.30 38.17 54514.00 88888.00 2016-05-17 02:30:15.250 138 12665.30 38.15 54514.00 88888.00 2016-05-17 02:30:15.375 138 12665.33 38.15 54514.00 88888.00 2016-05-17 02:30:15.500 138 12665.30 38.17 54514.00 88888.00 2016-05-17 02:30:15.625 138 12665.27 38.15 54514.00 88888.00 2016-05-17 02:30:15.750 138 12665.27 38.15 54514.00 88888.00 2016-05-17 02:30:15.875 138 12665.33 38.12 54513.97 88888.00 2016-05-17 02:30:16.000 138 12665.35 38.12 54513.97 88888.00 2016-05-17 02:30:16.125 138 12665.40 38.12 54514.03 88888.00 2016-05-17 02:30:16.250 138 12665.42 38.15 54514.00 88888.00 2016-05-17 02:30:16.375 138 12665.40 38.15 54514.03 88888.00 2016-05-17 02:30:16.500 138 12665.38 38.15 54514.00 88888.00 2016-05-17 02:30:16.625 138 12665.27 38.15 54514.00 88888.00 2016-05-17 02:30:16.750 138 12665.25 38.15 54514.03 88888.00 2016-05-17 02:30:16.875 138 12665.35 38.17 54514.03 88888.00 2016-05-17 02:30:17.000 138 12665.38 38.15 54514.00 88888.00 2016-05-17 02:30:17.125 138 12665.33 38.10 54514.00 88888.00 2016-05-17 02:30:17.250 138 12665.27 38.10 54514.00 88888.00 2016-05-17 02:30:17.375 138 12665.35 38.12 54514.00 88888.00 2016-05-17 02:30:17.500 138 12665.35 38.12 54514.00 88888.00 2016-05-17 02:30:17.625 138 12665.40 38.12 54514.00 88888.00 2016-05-17 02:30:17.750 138 12665.45 38.12 54514.00 88888.00 2016-05-17 02:30:17.875 138 12665.45 38.15 54514.00 88888.00 2016-05-17 02:30:18.000 138 12665.45 38.15 54514.00 88888.00 2016-05-17 02:30:18.125 138 12665.40 38.12 54514.00 88888.00 2016-05-17 02:30:18.250 138 12665.38 38.12 54514.00 88888.00 2016-05-17 02:30:18.375 138 12665.40 38.17 54514.00 88888.00 2016-05-17 02:30:18.500 138 12665.42 38.20 54514.03 88888.00 2016-05-17 02:30:18.625 138 12665.45 38.20 54514.03 88888.00 2016-05-17 02:30:18.750 138 12665.42 38.17 54514.03 88888.00 2016-05-17 02:30:18.875 138 12665.40 38.12 54513.97 88888.00 2016-05-17 02:30:19.000 138 12665.42 38.12 54513.97 88888.00 2016-05-17 02:30:19.125 138 12665.45 38.17 54514.03 88888.00 2016-05-17 02:30:19.250 138 12665.40 38.15 54514.03 88888.00 2016-05-17 02:30:19.375 138 12665.38 38.12 54514.03 88888.00 2016-05-17 02:30:19.500 138 12665.40 38.12 54514.00 88888.00 2016-05-17 02:30:19.625 138 12665.40 38.12 54514.00 88888.00 2016-05-17 02:30:19.750 138 12665.45 38.10 54514.00 88888.00 2016-05-17 02:30:19.875 138 12665.42 38.12 54514.00 88888.00 2016-05-17 02:30:20.000 138 12665.38 38.15 54514.00 88888.00 2016-05-17 02:30:20.125 138 12665.35 38.12 54514.00 88888.00 2016-05-17 02:30:20.250 138 12665.38 38.10 54514.00 88888.00 2016-05-17 02:30:20.375 138 12665.35 38.05 54514.00 88888.00 2016-05-17 02:30:20.500 138 12665.40 38.05 54514.03 88888.00 2016-05-17 02:30:20.625 138 12665.38 38.08 54514.03 88888.00 2016-05-17 02:30:20.750 138 12665.33 38.10 54514.03 88888.00 2016-05-17 02:30:20.875 138 12665.33 38.12 54514.00 88888.00 2016-05-17 02:30:21.000 138 12665.33 38.12 54514.00 88888.00 2016-05-17 02:30:21.125 138 12665.35 38.08 54514.00 88888.00 2016-05-17 02:30:21.250 138 12665.30 38.08 54514.03 88888.00 2016-05-17 02:30:21.375 138 12665.27 38.08 54514.05 88888.00 2016-05-17 02:30:21.500 138 12665.27 38.08 54514.05 88888.00 2016-05-17 02:30:21.625 138 12665.27 38.08 54514.05 88888.00 2016-05-17 02:30:21.750 138 12665.27 38.10 54514.05 88888.00 2016-05-17 02:30:21.875 138 12665.20 38.10 54514.05 88888.00 2016-05-17 02:30:22.000 138 12665.20 38.05 54514.05 88888.00 2016-05-17 02:30:22.125 138 12665.23 38.05 54514.10 88888.00 2016-05-17 02:30:22.250 138 12665.25 38.05 54514.10 88888.00 2016-05-17 02:30:22.375 138 12665.25 38.05 54514.10 88888.00 2016-05-17 02:30:22.500 138 12665.20 38.05 54514.12 88888.00 2016-05-17 02:30:22.625 138 12665.25 38.05 54514.10 88888.00 2016-05-17 02:30:22.750 138 12665.25 38.05 54514.12 88888.00 2016-05-17 02:30:22.875 138 12665.27 38.05 54514.12 88888.00 2016-05-17 02:30:23.000 138 12665.23 38.05 54514.10 88888.00 2016-05-17 02:30:23.125 138 12665.20 38.08 54514.10 88888.00 2016-05-17 02:30:23.250 138 12665.20 38.05 54514.10 88888.00 2016-05-17 02:30:23.375 138 12665.17 38.05 54514.10 88888.00 2016-05-17 02:30:23.500 138 12665.23 38.08 54514.10 88888.00 2016-05-17 02:30:23.625 138 12665.23 38.05 54514.07 88888.00 2016-05-17 02:30:23.750 138 12665.23 38.05 54514.10 88888.00 2016-05-17 02:30:23.875 138 12665.17 38.08 54514.12 88888.00 2016-05-17 02:30:24.000 138 12665.12 38.05 54514.10 88888.00 2016-05-17 02:30:24.125 138 12665.15 38.05 54514.10 88888.00 2016-05-17 02:30:24.250 138 12665.17 38.05 54514.07 88888.00 2016-05-17 02:30:24.375 138 12665.20 38.05 54514.10 88888.00 2016-05-17 02:30:24.500 138 12665.15 38.05 54514.12 88888.00 2016-05-17 02:30:24.625 138 12665.17 38.05 54514.12 88888.00 2016-05-17 02:30:24.750 138 12665.20 38.02 54514.12 88888.00 2016-05-17 02:30:24.875 138 12665.15 38.05 54514.12 88888.00 2016-05-17 02:30:25.000 138 12665.12 38.02 54514.10 88888.00 2016-05-17 02:30:25.125 138 12665.15 38.05 54514.10 88888.00 2016-05-17 02:30:25.250 138 12665.15 38.02 54514.10 88888.00 2016-05-17 02:30:25.375 138 12665.15 38.05 54514.10 88888.00 2016-05-17 02:30:25.500 138 12665.10 38.10 54514.10 88888.00 2016-05-17 02:30:25.625 138 12665.10 38.12 54514.12 88888.00 2016-05-17 02:30:25.750 138 12665.08 38.10 54514.12 88888.00 2016-05-17 02:30:25.875 138 12665.10 38.05 54514.15 88888.00 2016-05-17 02:30:26.000 138 12665.17 38.15 54514.22 88888.00 2016-05-17 02:30:26.125 138 12665.23 38.15 54514.15 88888.00 2016-05-17 02:30:26.250 138 12665.20 38.05 54514.12 88888.00 2016-05-17 02:30:26.375 138 12665.10 38.05 54514.12 88888.00 2016-05-17 02:30:26.500 138 12665.02 38.08 54514.12 88888.00 2016-05-17 02:30:26.625 138 12665.02 38.08 54514.12 88888.00 2016-05-17 02:30:26.750 138 12665.02 38.05 54514.12 88888.00 2016-05-17 02:30:26.875 138 12664.98 38.05 54514.15 88888.00 2016-05-17 02:30:27.000 138 12665.00 38.05 54514.15 88888.00 2016-05-17 02:30:27.125 138 12665.10 38.08 54514.18 88888.00 2016-05-17 02:30:27.250 138 12665.12 38.08 54514.18 88888.00 2016-05-17 02:30:27.375 138 12665.08 38.05 54514.18 88888.00 2016-05-17 02:30:27.500 138 12665.05 38.05 54514.18 88888.00 2016-05-17 02:30:27.625 138 12665.05 38.05 54514.18 88888.00 2016-05-17 02:30:27.750 138 12665.00 38.05 54514.20 88888.00 2016-05-17 02:30:27.875 138 12664.98 38.05 54514.18 88888.00 2016-05-17 02:30:28.000 138 12664.95 38.08 54514.18 88888.00 2016-05-17 02:30:28.125 138 12664.98 38.08 54514.20 88888.00 2016-05-17 02:30:28.250 138 12665.00 38.05 54514.22 88888.00 2016-05-17 02:30:28.375 138 12665.08 38.02 54514.22 88888.00 2016-05-17 02:30:28.500 138 12665.05 38.05 54514.22 88888.00 2016-05-17 02:30:28.625 138 12664.95 38.08 54514.22 88888.00 2016-05-17 02:30:28.750 138 12664.98 38.05 54514.20 88888.00 2016-05-17 02:30:28.875 138 12664.98 38.05 54514.22 88888.00 2016-05-17 02:30:29.000 138 12664.98 38.02 54514.20 88888.00 2016-05-17 02:30:29.125 138 12664.98 38.05 54514.22 88888.00 2016-05-17 02:30:29.250 138 12664.92 38.02 54514.22 88888.00 2016-05-17 02:30:29.375 138 12664.90 38.02 54514.20 88888.00 2016-05-17 02:30:29.500 138 12664.95 38.05 54514.20 88888.00 2016-05-17 02:30:29.625 138 12664.95 38.08 54514.22 88888.00 2016-05-17 02:30:29.750 138 12664.95 38.08 54514.22 88888.00 2016-05-17 02:30:29.875 138 12664.92 38.08 54514.22 88888.00 2016-05-17 02:30:30.000 138 12664.85 38.05 54514.18 88888.00 2016-05-17 02:30:30.125 138 12664.83 38.05 54514.20 88888.00 2016-05-17 02:30:30.250 138 12664.88 38.08 54514.22 88888.00 2016-05-17 02:30:30.375 138 12664.92 38.08 54514.22 88888.00 2016-05-17 02:30:30.500 138 12664.92 38.10 54514.22 88888.00 2016-05-17 02:30:30.625 138 12664.92 38.10 54514.20 88888.00 2016-05-17 02:30:30.750 138 12664.98 38.08 54514.22 88888.00 2016-05-17 02:30:30.875 138 12664.98 38.05 54514.22 88888.00 2016-05-17 02:30:31.000 138 12664.92 38.05 54514.22 88888.00 2016-05-17 02:30:31.125 138 12664.90 38.08 54514.22 88888.00 2016-05-17 02:30:31.250 138 12664.90 38.08 54514.22 88888.00 2016-05-17 02:30:31.375 138 12664.90 38.08 54514.25 88888.00 2016-05-17 02:30:31.500 138 12664.92 38.17 54514.30 88888.00 2016-05-17 02:30:31.625 138 12664.98 38.15 54514.28 88888.00 2016-05-17 02:30:31.750 138 12664.92 38.08 54514.22 88888.00 2016-05-17 02:30:31.875 138 12664.85 38.05 54514.22 88888.00 2016-05-17 02:30:32.000 138 12664.83 38.05 54514.22 88888.00 2016-05-17 02:30:32.125 138 12664.88 38.05 54514.22 88888.00 2016-05-17 02:30:32.250 138 12664.88 38.05 54514.22 88888.00 2016-05-17 02:30:32.375 138 12664.85 38.08 54514.25 88888.00 2016-05-17 02:30:32.500 138 12664.80 38.08 54514.25 88888.00 2016-05-17 02:30:32.625 138 12664.80 38.05 54514.25 88888.00 2016-05-17 02:30:32.750 138 12664.77 38.08 54514.25 88888.00 2016-05-17 02:30:32.875 138 12664.80 38.08 54514.25 88888.00 2016-05-17 02:30:33.000 138 12664.83 38.05 54514.22 88888.00 2016-05-17 02:30:33.125 138 12664.83 38.02 54514.22 88888.00 2016-05-17 02:30:33.250 138 12664.83 38.05 54514.22 88888.00 2016-05-17 02:30:33.375 138 12664.80 38.08 54514.25 88888.00 2016-05-17 02:30:33.500 138 12664.75 38.05 54514.25 88888.00 2016-05-17 02:30:33.625 138 12664.77 38.08 54514.25 88888.00 2016-05-17 02:30:33.750 138 12664.83 38.08 54514.28 88888.00 2016-05-17 02:30:33.875 138 12664.83 38.08 54514.30 88888.00 2016-05-17 02:30:34.000 138 12664.88 38.02 54514.30 88888.00 2016-05-17 02:30:34.125 138 12664.90 38.00 54514.32 88888.00 2016-05-17 02:30:34.250 138 12664.83 38.02 54514.35 88888.00 2016-05-17 02:30:34.375 138 12664.85 37.98 54514.32 88888.00 2016-05-17 02:30:34.500 138 12664.88 38.00 54514.32 88888.00 2016-05-17 02:30:34.625 138 12664.77 37.98 54514.32 88888.00 2016-05-17 02:30:34.750 138 12664.80 37.98 54514.35 88888.00 2016-05-17 02:30:34.875 138 12664.80 38.00 54514.35 88888.00 2016-05-17 02:30:35.000 138 12664.80 37.98 54514.35 88888.00 2016-05-17 02:30:35.125 138 12664.85 37.98 54514.35 88888.00 2016-05-17 02:30:35.250 138 12664.83 37.98 54514.32 88888.00 2016-05-17 02:30:35.375 138 12664.85 37.98 54514.32 88888.00 2016-05-17 02:30:35.500 138 12664.88 37.95 54514.32 88888.00 2016-05-17 02:30:35.625 138 12664.88 37.95 54514.30 88888.00 2016-05-17 02:30:35.750 138 12664.88 37.92 54514.30 88888.00 2016-05-17 02:30:35.875 138 12664.88 37.95 54514.30 88888.00 2016-05-17 02:30:36.000 138 12664.88 37.98 54514.28 88888.00 2016-05-17 02:30:36.125 138 12664.88 37.95 54514.30 88888.00 2016-05-17 02:30:36.250 138 12664.80 37.90 54514.30 88888.00 2016-05-17 02:30:36.375 138 12664.80 37.95 54514.28 88888.00 2016-05-17 02:30:36.500 138 12664.92 37.95 54514.30 88888.00 2016-05-17 02:30:36.625 138 12664.95 37.92 54514.30 88888.00 2016-05-17 02:30:36.750 138 12664.92 37.92 54514.30 88888.00 2016-05-17 02:30:36.875 138 12664.92 37.90 54514.30 88888.00 2016-05-17 02:30:37.000 138 12665.02 37.92 54514.28 88888.00 2016-05-17 02:30:37.125 138 12664.95 37.92 54514.30 88888.00 2016-05-17 02:30:37.250 138 12664.85 37.90 54514.30 88888.00 2016-05-17 02:30:37.375 138 12664.90 37.92 54514.30 88888.00 2016-05-17 02:30:37.500 138 12664.88 37.92 54514.30 88888.00 2016-05-17 02:30:37.625 138 12664.92 37.90 54514.30 88888.00 2016-05-17 02:30:37.750 138 12664.92 37.88 54514.28 88888.00 2016-05-17 02:30:37.875 138 12664.95 37.90 54514.30 88888.00 2016-05-17 02:30:38.000 138 12664.92 37.88 54514.28 88888.00 2016-05-17 02:30:38.125 138 12664.92 37.85 54514.28 88888.00 2016-05-17 02:30:38.250 138 12664.90 37.85 54514.28 88888.00 2016-05-17 02:30:38.375 138 12664.90 37.88 54514.30 88888.00 2016-05-17 02:30:38.500 138 12664.92 37.90 54514.28 88888.00 2016-05-17 02:30:38.625 138 12664.95 37.92 54514.30 88888.00 2016-05-17 02:30:38.750 138 12664.95 37.88 54514.28 88888.00 2016-05-17 02:30:38.875 138 12664.92 37.88 54514.28 88888.00 2016-05-17 02:30:39.000 138 12664.92 37.85 54514.30 88888.00 2016-05-17 02:30:39.125 138 12664.95 37.88 54514.30 88888.00 2016-05-17 02:30:39.250 138 12664.98 37.85 54514.30 88888.00 2016-05-17 02:30:39.375 138 12664.98 37.88 54514.30 88888.00 2016-05-17 02:30:39.500 138 12664.98 37.88 54514.30 88888.00 2016-05-17 02:30:39.625 138 12664.98 37.88 54514.28 88888.00 2016-05-17 02:30:39.750 138 12664.95 37.90 54514.28 88888.00 2016-05-17 02:30:39.875 138 12664.95 37.88 54514.28 88888.00 2016-05-17 02:30:40.000 138 12664.98 37.83 54514.28 88888.00 2016-05-17 02:30:40.125 138 12664.95 37.83 54514.30 88888.00 2016-05-17 02:30:40.250 138 12664.98 37.83 54514.30 88888.00 2016-05-17 02:30:40.375 138 12665.02 37.85 54514.30 88888.00 2016-05-17 02:30:40.500 138 12664.98 37.85 54514.30 88888.00 2016-05-17 02:30:40.625 138 12665.00 37.85 54514.30 88888.00 2016-05-17 02:30:40.750 138 12665.00 37.85 54514.30 88888.00 2016-05-17 02:30:40.875 138 12665.02 37.88 54514.32 88888.00 2016-05-17 02:30:41.000 138 12665.08 37.83 54514.30 88888.00 2016-05-17 02:30:41.125 138 12665.02 37.85 54514.32 88888.00 2016-05-17 02:30:41.250 138 12664.98 37.83 54514.32 88888.00 2016-05-17 02:30:41.375 138 12665.00 37.85 54514.32 88888.00 2016-05-17 02:30:41.500 138 12665.00 37.85 54514.32 88888.00 2016-05-17 02:30:41.625 138 12665.02 37.85 54514.32 88888.00 2016-05-17 02:30:41.750 138 12665.08 37.85 54514.32 88888.00 2016-05-17 02:30:41.875 138 12665.10 37.88 54514.32 88888.00 2016-05-17 02:30:42.000 138 12665.02 37.85 54514.32 88888.00 2016-05-17 02:30:42.125 138 12665.02 37.88 54514.30 88888.00 2016-05-17 02:30:42.250 138 12664.98 37.88 54514.30 88888.00 2016-05-17 02:30:42.375 138 12664.98 37.88 54514.30 88888.00 2016-05-17 02:30:42.500 138 12664.95 37.83 54514.30 88888.00 2016-05-17 02:30:42.625 138 12664.92 37.83 54514.32 88888.00 2016-05-17 02:30:42.750 138 12664.95 37.83 54514.30 88888.00 2016-05-17 02:30:42.875 138 12664.95 37.85 54514.32 88888.00 2016-05-17 02:30:43.000 138 12665.00 37.83 54514.32 88888.00 2016-05-17 02:30:43.125 138 12665.00 37.80 54514.32 88888.00 2016-05-17 02:30:43.250 138 12664.98 37.80 54514.32 88888.00 2016-05-17 02:30:43.375 138 12664.98 37.83 54514.30 88888.00 2016-05-17 02:30:43.500 138 12665.00 37.85 54514.30 88888.00 2016-05-17 02:30:43.625 138 12664.98 37.85 54514.32 88888.00 2016-05-17 02:30:43.750 138 12665.00 37.83 54514.35 88888.00 2016-05-17 02:30:43.875 138 12664.98 37.83 54514.38 88888.00 2016-05-17 02:30:44.000 138 12665.02 37.80 54514.35 88888.00 2016-05-17 02:30:44.125 138 12665.05 37.83 54514.35 88888.00 2016-05-17 02:30:44.250 138 12664.98 37.85 54514.35 88888.00 2016-05-17 02:30:44.375 138 12664.98 37.85 54514.35 88888.00 2016-05-17 02:30:44.500 138 12665.00 37.83 54514.35 88888.00 2016-05-17 02:30:44.625 138 12665.00 37.83 54514.35 88888.00 2016-05-17 02:30:44.750 138 12665.05 37.85 54514.32 88888.00 2016-05-17 02:30:44.875 138 12665.08 37.85 54514.32 88888.00 2016-05-17 02:30:45.000 138 12665.10 37.88 54514.32 88888.00 2016-05-17 02:30:45.125 138 12665.10 37.90 54514.35 88888.00 2016-05-17 02:30:45.250 138 12665.10 37.90 54514.32 88888.00 2016-05-17 02:30:45.375 138 12665.12 37.88 54514.35 88888.00 2016-05-17 02:30:45.500 138 12665.12 37.90 54514.35 88888.00 2016-05-17 02:30:45.625 138 12665.08 37.88 54514.35 88888.00 2016-05-17 02:30:45.750 138 12665.02 37.90 54514.32 88888.00 2016-05-17 02:30:45.875 138 12665.02 37.88 54514.35 88888.00 2016-05-17 02:30:46.000 138 12665.02 37.90 54514.35 88888.00 2016-05-17 02:30:46.125 138 12665.02 37.92 54514.38 88888.00 2016-05-17 02:30:46.250 138 12665.08 37.90 54514.38 88888.00 2016-05-17 02:30:46.375 138 12665.10 37.90 54514.38 88888.00 2016-05-17 02:30:46.500 138 12665.12 37.92 54514.40 88888.00 2016-05-17 02:30:46.625 138 12665.12 37.95 54514.38 88888.00 2016-05-17 02:30:46.750 138 12665.12 37.92 54514.38 88888.00 2016-05-17 02:30:46.875 138 12665.10 37.92 54514.40 88888.00 2016-05-17 02:30:47.000 138 12665.05 37.92 54514.40 88888.00 2016-05-17 02:30:47.125 138 12664.98 37.95 54514.40 88888.00 2016-05-17 02:30:47.250 138 12664.98 37.95 54514.40 88888.00 2016-05-17 02:30:47.375 138 12665.02 38.00 54514.38 88888.00 2016-05-17 02:30:47.500 138 12665.02 37.95 54514.40 88888.00 2016-05-17 02:30:47.625 138 12665.00 37.95 54514.43 88888.00 2016-05-17 02:30:47.750 138 12664.98 37.98 54514.43 88888.00 2016-05-17 02:30:47.875 138 12665.02 38.00 54514.43 88888.00 2016-05-17 02:30:48.000 138 12664.92 38.00 54514.40 88888.00 2016-05-17 02:30:48.125 138 12664.92 37.98 54514.40 88888.00 2016-05-17 02:30:48.250 138 12664.95 37.98 54514.40 88888.00 2016-05-17 02:30:48.375 138 12664.98 38.00 54514.40 88888.00 2016-05-17 02:30:48.500 138 12665.00 38.05 54514.40 88888.00 2016-05-17 02:30:48.625 138 12665.08 38.05 54514.40 88888.00 2016-05-17 02:30:48.750 138 12665.10 38.05 54514.40 88888.00 2016-05-17 02:30:48.875 138 12665.15 38.02 54514.40 88888.00 2016-05-17 02:30:49.000 138 12665.12 38.02 54514.40 88888.00 2016-05-17 02:30:49.125 138 12665.10 38.05 54514.40 88888.00 2016-05-17 02:30:49.250 138 12665.05 38.02 54514.40 88888.00 2016-05-17 02:30:49.375 138 12665.08 38.05 54514.40 88888.00 2016-05-17 02:30:49.500 138 12665.08 38.08 54514.40 88888.00 2016-05-17 02:30:49.625 138 12665.08 38.05 54514.43 88888.00 2016-05-17 02:30:49.750 138 12665.08 38.08 54514.43 88888.00 2016-05-17 02:30:49.875 138 12665.02 38.08 54514.40 88888.00 2016-05-17 02:30:50.000 138 12665.02 38.08 54514.40 88888.00 2016-05-17 02:30:50.125 138 12665.02 38.08 54514.40 88888.00 2016-05-17 02:30:50.250 138 12665.00 38.08 54514.40 88888.00 2016-05-17 02:30:50.375 138 12665.02 38.10 54514.40 88888.00 2016-05-17 02:30:50.500 138 12665.02 38.10 54514.40 88888.00 2016-05-17 02:30:50.625 138 12665.02 38.10 54514.40 88888.00 2016-05-17 02:30:50.750 138 12665.00 38.08 54514.40 88888.00 2016-05-17 02:30:50.875 138 12665.00 38.10 54514.40 88888.00 2016-05-17 02:30:51.000 138 12665.05 38.08 54514.40 88888.00 2016-05-17 02:30:51.125 138 12665.05 38.08 54514.40 88888.00 2016-05-17 02:30:51.250 138 12664.95 38.08 54514.40 88888.00 2016-05-17 02:30:51.375 138 12665.00 38.08 54514.40 88888.00 2016-05-17 02:30:51.500 138 12665.05 38.08 54514.40 88888.00 2016-05-17 02:30:51.625 138 12665.08 38.10 54514.43 88888.00 2016-05-17 02:30:51.750 138 12665.08 38.10 54514.43 88888.00 2016-05-17 02:30:51.875 138 12665.05 38.12 54514.43 88888.00 2016-05-17 02:30:52.000 138 12665.08 38.12 54514.40 88888.00 2016-05-17 02:30:52.125 138 12665.05 38.10 54514.43 88888.00 2016-05-17 02:30:52.250 138 12664.95 38.02 54514.45 88888.00 2016-05-17 02:30:52.375 138 12665.02 38.02 54514.43 88888.00 2016-05-17 02:30:52.500 138 12665.02 38.05 54514.43 88888.00 2016-05-17 02:30:52.625 138 12665.05 38.02 54514.43 88888.00 2016-05-17 02:30:52.750 138 12665.00 38.05 54514.45 88888.00 2016-05-17 02:30:52.875 138 12665.00 38.08 54514.43 88888.00 2016-05-17 02:30:53.000 138 12665.02 38.08 54514.45 88888.00 2016-05-17 02:30:53.125 138 12665.05 38.08 54514.45 88888.00 2016-05-17 02:30:53.250 138 12665.02 38.02 54514.47 88888.00 2016-05-17 02:30:53.375 138 12664.98 38.02 54514.47 88888.00 2016-05-17 02:30:53.500 138 12664.98 38.05 54514.45 88888.00 2016-05-17 02:30:53.625 138 12665.00 38.05 54514.45 88888.00 2016-05-17 02:30:53.750 138 12665.10 38.08 54514.43 88888.00 2016-05-17 02:30:53.875 138 12665.05 38.10 54514.43 88888.00 2016-05-17 02:30:54.000 138 12664.98 38.08 54514.40 88888.00 2016-05-17 02:30:54.125 138 12664.95 38.10 54514.45 88888.00 2016-05-17 02:30:54.250 138 12664.95 38.08 54514.43 88888.00 2016-05-17 02:30:54.375 138 12664.92 38.10 54514.43 88888.00 2016-05-17 02:30:54.500 138 12664.92 38.08 54514.43 88888.00 2016-05-17 02:30:54.625 138 12664.98 38.08 54514.43 88888.00 2016-05-17 02:30:54.750 138 12665.00 38.08 54514.43 88888.00 2016-05-17 02:30:54.875 138 12665.02 38.10 54514.43 88888.00 2016-05-17 02:30:55.000 138 12665.00 38.08 54514.43 88888.00 2016-05-17 02:30:55.125 138 12664.98 38.05 54514.43 88888.00 2016-05-17 02:30:55.250 138 12665.00 38.08 54514.45 88888.00 2016-05-17 02:30:55.375 138 12665.00 38.08 54514.40 88888.00 2016-05-17 02:30:55.500 138 12664.98 38.08 54514.43 88888.00 2016-05-17 02:30:55.625 138 12664.95 38.05 54514.40 88888.00 2016-05-17 02:30:55.750 138 12664.95 38.05 54514.40 88888.00 2016-05-17 02:30:55.875 138 12665.02 38.08 54514.43 88888.00 2016-05-17 02:30:56.000 138 12665.05 38.08 54514.45 88888.00 2016-05-17 02:30:56.125 138 12665.02 38.08 54514.45 88888.00 2016-05-17 02:30:56.250 138 12665.00 38.08 54514.43 88888.00 2016-05-17 02:30:56.375 138 12664.98 38.10 54514.43 88888.00 2016-05-17 02:30:56.500 138 12664.98 38.10 54514.45 88888.00 2016-05-17 02:30:56.625 138 12664.98 38.08 54514.43 88888.00 2016-05-17 02:30:56.750 138 12665.05 38.08 54514.40 88888.00 2016-05-17 02:30:56.875 138 12665.08 38.10 54514.43 88888.00 2016-05-17 02:30:57.000 138 12665.08 38.10 54514.45 88888.00 2016-05-17 02:30:57.125 138 12665.02 38.10 54514.43 88888.00 2016-05-17 02:30:57.250 138 12664.98 38.12 54514.47 88888.00 2016-05-17 02:30:57.375 138 12665.08 38.08 54514.43 88888.00 2016-05-17 02:30:57.500 138 12665.15 38.08 54514.40 88888.00 2016-05-17 02:30:57.625 138 12665.15 38.10 54514.38 88888.00 2016-05-17 02:30:57.750 138 12665.15 38.12 54514.38 88888.00 2016-05-17 02:30:57.875 138 12665.15 38.10 54514.40 88888.00 2016-05-17 02:30:58.000 138 12665.10 38.12 54514.40 88888.00 2016-05-17 02:30:58.125 138 12665.12 38.15 54514.43 88888.00 2016-05-17 02:30:58.250 138 12665.12 38.15 54514.40 88888.00 2016-05-17 02:30:58.375 138 12665.15 38.15 54514.43 88888.00 2016-05-17 02:30:58.500 138 12665.23 38.15 54514.43 88888.00 2016-05-17 02:30:58.625 138 12665.23 38.15 54514.43 88888.00 2016-05-17 02:30:58.750 138 12665.20 38.12 54514.43 88888.00 2016-05-17 02:30:58.875 138 12665.20 38.17 54514.45 88888.00 2016-05-17 02:30:59.000 138 12665.15 38.15 54514.45 88888.00 2016-05-17 02:30:59.125 138 12665.12 38.12 54514.45 88888.00 2016-05-17 02:30:59.250 138 12665.10 38.12 54514.45 88888.00 2016-05-17 02:30:59.375 138 12665.15 38.15 54514.43 88888.00 2016-05-17 02:30:59.500 138 12665.12 38.15 54514.45 88888.00 2016-05-17 02:30:59.625 138 12665.12 38.17 54514.45 88888.00 2016-05-17 02:30:59.750 138 12665.12 38.12 54514.45 88888.00 2016-05-17 02:30:59.875 138 12665.15 38.12 54514.45 88888.00 2016-05-17 02:31:00.000 138 12665.15 38.12 54514.43 88888.00 2016-05-17 02:31:00.125 138 12665.15 38.12 54514.43 88888.00 2016-05-17 02:31:00.250 138 12665.12 38.10 54514.43 88888.00 2016-05-17 02:31:00.375 138 12665.12 38.10 54514.43 88888.00 2016-05-17 02:31:00.500 138 12665.15 38.10 54514.40 88888.00 2016-05-17 02:31:00.625 138 12665.17 38.10 54514.40 88888.00 2016-05-17 02:31:00.750 138 12665.15 38.08 54514.40 88888.00 2016-05-17 02:31:00.875 138 12665.17 38.05 54514.40 88888.00 2016-05-17 02:31:01.000 138 12665.20 38.08 54514.40 88888.00 2016-05-17 02:31:01.125 138 12665.23 38.10 54514.43 88888.00 2016-05-17 02:31:01.250 138 12665.20 38.10 54514.43 88888.00 2016-05-17 02:31:01.375 138 12665.17 38.08 54514.40 88888.00 2016-05-17 02:31:01.500 138 12665.12 38.08 54514.38 88888.00 2016-05-17 02:31:01.625 138 12665.02 38.08 54514.38 88888.00 2016-05-17 02:31:01.750 138 12665.05 38.08 54514.40 88888.00 2016-05-17 02:31:01.875 138 12665.12 38.05 54514.43 88888.00 2016-05-17 02:31:02.000 138 12665.20 38.05 54514.43 88888.00 2016-05-17 02:31:02.125 138 12665.23 38.05 54514.43 88888.00 2016-05-17 02:31:02.250 138 12665.15 38.05 54514.43 88888.00 2016-05-17 02:31:02.375 138 12665.20 38.05 54514.43 88888.00 2016-05-17 02:31:02.500 138 12665.20 38.05 54514.43 88888.00 2016-05-17 02:31:02.625 138 12665.20 38.02 54514.45 88888.00 2016-05-17 02:31:02.750 138 12665.20 37.98 54514.45 88888.00 2016-05-17 02:31:02.875 138 12665.20 37.98 54514.45 88888.00 2016-05-17 02:31:03.000 138 12665.17 37.95 54514.43 88888.00 2016-05-17 02:31:03.125 138 12665.15 37.98 54514.45 88888.00 2016-05-17 02:31:03.250 138 12665.08 37.95 54514.45 88888.00 2016-05-17 02:31:03.375 138 12665.08 37.98 54514.45 88888.00 2016-05-17 02:31:03.500 138 12665.05 38.00 54514.45 88888.00 2016-05-17 02:31:03.625 138 12665.12 37.98 54514.45 88888.00 2016-05-17 02:31:03.750 138 12665.17 37.98 54514.45 88888.00 2016-05-17 02:31:03.875 138 12665.20 37.95 54514.45 88888.00 2016-05-17 02:31:04.000 138 12665.23 37.92 54514.45 88888.00 2016-05-17 02:31:04.125 138 12665.20 37.92 54514.45 88888.00 2016-05-17 02:31:04.250 138 12665.15 37.92 54514.45 88888.00 2016-05-17 02:31:04.375 138 12665.17 37.92 54514.45 88888.00 2016-05-17 02:31:04.500 138 12665.15 37.92 54514.45 88888.00 2016-05-17 02:31:04.625 138 12665.08 37.90 54514.45 88888.00 2016-05-17 02:31:04.750 138 12665.05 37.92 54514.45 88888.00 2016-05-17 02:31:04.875 138 12665.02 37.92 54514.47 88888.00 2016-05-17 02:31:05.000 138 12665.00 37.95 54514.50 88888.00 2016-05-17 02:31:05.125 138 12665.00 37.92 54514.50 88888.00 2016-05-17 02:31:05.250 138 12665.02 37.90 54514.53 88888.00 2016-05-17 02:31:05.375 138 12665.05 37.88 54514.53 88888.00 2016-05-17 02:31:05.500 138 12665.05 37.90 54514.53 88888.00 2016-05-17 02:31:05.625 138 12665.02 37.90 54514.53 88888.00 2016-05-17 02:31:05.750 138 12665.00 37.95 54514.53 88888.00 2016-05-17 02:31:05.875 138 12665.08 37.95 54514.53 88888.00 2016-05-17 02:31:06.000 138 12665.10 37.92 54514.53 88888.00 2016-05-17 02:31:06.125 138 12665.02 37.92 54514.53 88888.00 2016-05-17 02:31:06.250 138 12664.98 37.90 54514.50 88888.00 2016-05-17 02:31:06.375 138 12665.05 37.92 54514.47 88888.00 2016-05-17 02:31:06.500 138 12665.02 37.92 54514.47 88888.00 2016-05-17 02:31:06.625 138 12664.98 37.90 54514.50 88888.00 2016-05-17 02:31:06.750 138 12665.02 37.92 54514.50 88888.00 2016-05-17 02:31:06.875 138 12665.02 37.92 54514.53 88888.00 2016-05-17 02:31:07.000 138 12664.98 37.92 54514.50 88888.00 2016-05-17 02:31:07.125 138 12664.92 37.92 54514.53 88888.00 2016-05-17 02:31:07.250 138 12664.95 37.92 54514.55 88888.00 2016-05-17 02:31:07.375 138 12665.02 37.92 54514.53 88888.00 2016-05-17 02:31:07.500 138 12665.02 37.92 54514.53 88888.00 2016-05-17 02:31:07.625 138 12665.05 37.90 54514.55 88888.00 2016-05-17 02:31:07.750 138 12665.02 37.92 54514.55 88888.00 2016-05-17 02:31:07.875 138 12665.02 37.95 54514.55 88888.00 2016-05-17 02:31:08.000 138 12665.02 37.92 54514.53 88888.00 2016-05-17 02:31:08.125 138 12665.00 37.95 54514.53 88888.00 2016-05-17 02:31:08.250 138 12664.98 37.92 54514.55 88888.00 2016-05-17 02:31:08.375 138 12664.98 37.92 54514.55 88888.00 2016-05-17 02:31:08.500 138 12664.98 37.92 54514.57 88888.00 2016-05-17 02:31:08.625 138 12664.98 37.90 54514.53 88888.00 2016-05-17 02:31:08.750 138 12664.90 37.88 54514.53 88888.00 2016-05-17 02:31:08.875 138 12664.88 37.90 54514.53 88888.00 2016-05-17 02:31:09.000 138 12664.90 37.92 54514.55 88888.00 2016-05-17 02:31:09.125 138 12664.90 37.90 54514.55 88888.00 2016-05-17 02:31:09.250 138 12664.85 37.88 54514.57 88888.00 2016-05-17 02:31:09.375 138 12664.85 37.90 54514.55 88888.00 2016-05-17 02:31:09.500 138 12664.92 37.92 54514.57 88888.00 2016-05-17 02:31:09.625 138 12664.98 37.90 54514.57 88888.00 2016-05-17 02:31:09.750 138 12664.88 37.90 54514.57 88888.00 2016-05-17 02:31:09.875 138 12664.88 37.88 54514.55 88888.00 2016-05-17 02:31:10.000 138 12664.85 37.90 54514.57 88888.00 2016-05-17 02:31:10.125 138 12664.88 37.92 54514.57 88888.00 2016-05-17 02:31:10.250 138 12664.88 37.88 54514.60 88888.00 2016-05-17 02:31:10.375 138 12664.92 37.88 54514.62 88888.00 2016-05-17 02:31:10.500 138 12664.92 37.88 54514.60 88888.00 2016-05-17 02:31:10.625 138 12664.90 37.85 54514.62 88888.00 2016-05-17 02:31:10.750 138 12664.85 37.88 54514.57 88888.00 2016-05-17 02:31:10.875 138 12664.85 37.90 54514.60 88888.00 2016-05-17 02:31:11.000 138 12664.88 37.90 54514.60 88888.00 2016-05-17 02:31:11.125 138 12664.88 37.88 54514.57 88888.00 2016-05-17 02:31:11.250 138 12664.90 37.90 54514.57 88888.00 2016-05-17 02:31:11.375 138 12664.92 37.92 54514.57 88888.00 2016-05-17 02:31:11.500 138 12664.90 37.90 54514.57 88888.00 2016-05-17 02:31:11.625 138 12664.92 37.90 54514.55 88888.00 2016-05-17 02:31:11.750 138 12664.88 37.92 54514.57 88888.00 2016-05-17 02:31:11.875 138 12664.90 37.98 54514.57 88888.00 2016-05-17 02:31:12.000 138 12664.95 37.95 54514.55 88888.00 2016-05-17 02:31:12.125 138 12664.95 37.98 54514.55 88888.00 2016-05-17 02:31:12.250 138 12664.90 37.92 54514.53 88888.00 2016-05-17 02:31:12.375 138 12664.90 37.92 54514.50 88888.00 2016-05-17 02:31:12.500 138 12664.88 37.95 54514.50 88888.00 2016-05-17 02:31:12.625 138 12664.90 37.98 54514.53 88888.00 2016-05-17 02:31:12.750 138 12664.95 37.98 54514.53 88888.00 2016-05-17 02:31:12.875 138 12664.95 38.00 54514.53 88888.00 2016-05-17 02:31:13.000 138 12664.95 38.00 54514.53 88888.00 2016-05-17 02:31:13.125 138 12664.98 37.98 54514.53 88888.00 2016-05-17 02:31:13.250 138 12664.92 37.98 54514.53 88888.00 2016-05-17 02:31:13.375 138 12664.95 38.02 54514.55 88888.00 2016-05-17 02:31:13.500 138 12665.00 38.08 54514.57 88888.00 2016-05-17 02:31:13.625 138 12664.98 38.08 54514.55 88888.00 2016-05-17 02:31:13.750 138 12664.92 38.08 54514.53 88888.00 2016-05-17 02:31:13.875 138 12664.92 38.08 54514.55 88888.00 2016-05-17 02:31:14.000 138 12664.90 38.08 54514.53 88888.00 2016-05-17 02:31:14.125 138 12664.90 38.08 54514.57 88888.00 2016-05-17 02:31:14.250 138 12664.85 38.10 54514.57 88888.00 2016-05-17 02:31:14.375 138 12664.88 38.08 54514.55 88888.00 2016-05-17 02:31:14.500 138 12664.85 38.08 54514.53 88888.00 2016-05-17 02:31:14.625 138 12664.90 38.10 54514.53 88888.00 2016-05-17 02:31:14.750 138 12664.90 38.15 54514.55 88888.00 2016-05-17 02:31:14.875 138 12664.88 38.17 54514.53 88888.00 2016-05-17 02:31:15.000 138 12664.83 38.15 54514.50 88888.00 2016-05-17 02:31:15.125 138 12664.88 38.17 54514.53 88888.00 2016-05-17 02:31:15.250 138 12664.90 38.15 54514.53 88888.00 2016-05-17 02:31:15.375 138 12664.98 38.17 54514.53 88888.00 2016-05-17 02:31:15.500 138 12664.98 38.20 54514.53 88888.00 2016-05-17 02:31:15.625 138 12664.90 38.20 54514.53 88888.00 2016-05-17 02:31:15.750 138 12664.85 38.23 54514.53 88888.00 2016-05-17 02:31:15.875 138 12664.85 38.20 54514.55 88888.00 2016-05-17 02:31:16.000 138 12664.88 38.20 54514.53 88888.00 2016-05-17 02:31:16.125 138 12664.88 38.25 54514.55 88888.00 2016-05-17 02:31:16.250 138 12664.95 38.23 54514.57 88888.00 2016-05-17 02:31:16.375 138 12664.92 38.20 54514.57 88888.00 2016-05-17 02:31:16.500 138 12664.90 38.20 54514.57 88888.00 2016-05-17 02:31:16.625 138 12664.88 38.25 54514.57 88888.00 2016-05-17 02:31:16.750 138 12664.90 38.27 54514.60 88888.00 2016-05-17 02:31:16.875 138 12664.95 38.30 54514.57 88888.00 2016-05-17 02:31:17.000 138 12664.95 38.27 54514.57 88888.00 2016-05-17 02:31:17.125 138 12664.90 38.27 54514.57 88888.00 2016-05-17 02:31:17.250 138 12664.88 38.27 54514.55 88888.00 2016-05-17 02:31:17.375 138 12664.90 38.30 54514.55 88888.00 2016-05-17 02:31:17.500 138 12664.90 38.30 54514.53 88888.00 2016-05-17 02:31:17.625 138 12664.95 38.30 54514.53 88888.00 2016-05-17 02:31:17.750 138 12665.00 38.30 54514.55 88888.00 2016-05-17 02:31:17.875 138 12664.95 38.30 54514.55 88888.00 2016-05-17 02:31:18.000 138 12664.90 38.33 54514.53 88888.00 2016-05-17 02:31:18.125 138 12664.88 38.33 54514.53 88888.00 2016-05-17 02:31:18.250 138 12664.88 38.33 54514.53 88888.00 2016-05-17 02:31:18.375 138 12664.92 38.35 54514.55 88888.00 2016-05-17 02:31:18.500 138 12665.02 38.38 54514.53 88888.00 2016-05-17 02:31:18.625 138 12665.00 38.35 54514.53 88888.00 2016-05-17 02:31:18.750 138 12665.02 38.38 54514.53 88888.00 2016-05-17 02:31:18.875 138 12665.02 38.38 54514.55 88888.00 2016-05-17 02:31:19.000 138 12665.10 38.38 54514.53 88888.00 2016-05-17 02:31:19.125 138 12665.08 38.40 54514.55 88888.00 2016-05-17 02:31:19.250 138 12664.92 38.40 54514.53 88888.00 2016-05-17 02:31:19.375 138 12664.95 38.42 54514.53 88888.00 2016-05-17 02:31:19.500 138 12664.98 38.42 54514.50 88888.00 2016-05-17 02:31:19.625 138 12664.95 38.40 54514.50 88888.00 2016-05-17 02:31:19.750 138 12664.95 38.42 54514.47 88888.00 2016-05-17 02:31:19.875 138 12664.90 38.42 54514.50 88888.00 2016-05-17 02:31:20.000 138 12664.88 38.45 54514.47 88888.00 2016-05-17 02:31:20.125 138 12664.88 38.45 54514.47 88888.00 2016-05-17 02:31:20.250 138 12664.85 38.45 54514.47 88888.00 2016-05-17 02:31:20.375 138 12664.90 38.48 54514.50 88888.00 2016-05-17 02:31:20.500 138 12664.92 38.45 54514.50 88888.00 2016-05-17 02:31:20.625 138 12664.95 38.45 54514.47 88888.00 2016-05-17 02:31:20.750 138 12664.90 38.48 54514.50 88888.00 2016-05-17 02:31:20.875 138 12664.92 38.45 54514.50 88888.00 2016-05-17 02:31:21.000 138 12665.00 38.45 54514.50 88888.00 2016-05-17 02:31:21.125 138 12665.00 38.48 54514.50 88888.00 2016-05-17 02:31:21.250 138 12665.05 38.48 54514.47 88888.00 2016-05-17 02:31:21.375 138 12665.10 38.48 54514.50 88888.00 2016-05-17 02:31:21.500 138 12665.10 38.52 54514.47 88888.00 2016-05-17 02:31:21.625 138 12665.08 38.48 54514.47 88888.00 2016-05-17 02:31:21.750 138 12665.05 38.45 54514.47 88888.00 2016-05-17 02:31:21.875 138 12665.00 38.48 54514.47 88888.00 2016-05-17 02:31:22.000 138 12665.00 38.50 54514.47 88888.00 2016-05-17 02:31:22.125 138 12665.02 38.48 54514.50 88888.00 2016-05-17 02:31:22.250 138 12665.05 38.45 54514.53 88888.00 2016-05-17 02:31:22.375 138 12665.05 38.45 54514.50 88888.00 2016-05-17 02:31:22.500 138 12665.02 38.48 54514.47 88888.00 2016-05-17 02:31:22.625 138 12664.98 38.48 54514.47 88888.00 2016-05-17 02:31:22.750 138 12664.98 38.48 54514.47 88888.00 2016-05-17 02:31:22.875 138 12664.98 38.48 54514.50 88888.00 2016-05-17 02:31:23.000 138 12664.98 38.45 54514.47 88888.00 2016-05-17 02:31:23.125 138 12665.05 38.48 54514.50 88888.00 2016-05-17 02:31:23.250 138 12665.08 38.48 54514.50 88888.00 2016-05-17 02:31:23.375 138 12665.08 38.48 54514.53 88888.00 2016-05-17 02:31:23.500 138 12665.08 38.45 54514.50 88888.00 2016-05-17 02:31:23.625 138 12665.08 38.48 54514.50 88888.00 2016-05-17 02:31:23.750 138 12665.00 38.48 54514.47 88888.00 2016-05-17 02:31:23.875 138 12665.00 38.45 54514.47 88888.00 2016-05-17 02:31:24.000 138 12665.05 38.45 54514.45 88888.00 2016-05-17 02:31:24.125 138 12665.02 38.45 54514.47 88888.00 2016-05-17 02:31:24.250 138 12665.05 38.45 54514.47 88888.00 2016-05-17 02:31:24.375 138 12665.10 38.48 54514.45 88888.00 2016-05-17 02:31:24.500 138 12665.05 38.48 54514.45 88888.00 2016-05-17 02:31:24.625 138 12665.05 38.45 54514.47 88888.00 2016-05-17 02:31:24.750 138 12665.05 38.45 54514.47 88888.00 2016-05-17 02:31:24.875 138 12665.05 38.42 54514.47 88888.00 2016-05-17 02:31:25.000 138 12665.08 38.40 54514.50 88888.00 2016-05-17 02:31:25.125 138 12665.05 38.42 54514.50 88888.00 2016-05-17 02:31:25.250 138 12665.05 38.45 54514.50 88888.00 2016-05-17 02:31:25.375 138 12665.02 38.45 54514.47 88888.00 2016-05-17 02:31:25.500 138 12664.98 38.45 54514.45 88888.00 2016-05-17 02:31:25.625 138 12664.98 38.45 54514.47 88888.00 2016-05-17 02:31:25.750 138 12664.95 38.42 54514.47 88888.00 2016-05-17 02:31:25.875 138 12664.98 38.40 54514.50 88888.00 2016-05-17 02:31:26.000 138 12664.98 38.45 54514.53 88888.00 2016-05-17 02:31:26.125 138 12665.02 38.45 54514.50 88888.00 2016-05-17 02:31:26.250 138 12665.02 38.40 54514.50 88888.00 2016-05-17 02:31:26.375 138 12665.02 38.40 54514.47 88888.00 2016-05-17 02:31:26.500 138 12664.98 38.40 54514.47 88888.00 2016-05-17 02:31:26.625 138 12664.98 38.40 54514.53 88888.00 2016-05-17 02:31:26.750 138 12665.00 38.38 54514.53 88888.00 2016-05-17 02:31:26.875 138 12665.00 38.38 54514.50 88888.00 2016-05-17 02:31:27.000 138 12665.05 38.40 54514.50 88888.00 2016-05-17 02:31:27.125 138 12665.05 38.42 54514.50 88888.00 2016-05-17 02:31:27.250 138 12665.00 38.42 54514.53 88888.00 2016-05-17 02:31:27.375 138 12664.98 38.42 54514.50 88888.00 2016-05-17 02:31:27.500 138 12664.95 38.38 54514.53 88888.00 2016-05-17 02:31:27.625 138 12664.98 38.38 54514.53 88888.00 2016-05-17 02:31:27.750 138 12665.00 38.38 54514.55 88888.00 2016-05-17 02:31:27.875 138 12665.00 38.38 54514.57 88888.00 2016-05-17 02:31:28.000 138 12665.02 38.35 54514.57 88888.00 2016-05-17 02:31:28.125 138 12665.00 38.33 54514.57 88888.00 2016-05-17 02:31:28.250 138 12664.95 38.33 54514.60 88888.00 2016-05-17 02:31:28.375 138 12664.98 38.30 54514.60 88888.00 2016-05-17 02:31:28.500 138 12665.02 38.33 54514.60 88888.00 2016-05-17 02:31:28.625 138 12664.95 38.33 54514.60 88888.00 2016-05-17 02:31:28.750 138 12664.98 38.35 54514.57 88888.00 2016-05-17 02:31:28.875 138 12665.00 38.30 54514.60 88888.00 2016-05-17 02:31:29.000 138 12665.00 38.25 54514.60 88888.00 2016-05-17 02:31:29.125 138 12665.00 38.25 54514.60 88888.00 2016-05-17 02:31:29.250 138 12665.00 38.30 54514.60 88888.00 2016-05-17 02:31:29.375 138 12665.00 38.30 54514.60 88888.00 2016-05-17 02:31:29.500 138 12665.02 38.27 54514.57 88888.00 2016-05-17 02:31:29.625 138 12665.05 38.25 54514.60 88888.00 2016-05-17 02:31:29.750 138 12665.00 38.27 54514.60 88888.00 2016-05-17 02:31:29.875 138 12664.95 38.30 54514.60 88888.00 2016-05-17 02:31:30.000 138 12664.95 38.25 54514.60 88888.00 2016-05-17 02:31:30.125 138 12664.98 38.23 54514.62 88888.00 2016-05-17 02:31:30.250 138 12664.95 38.23 54514.60 88888.00 2016-05-17 02:31:30.375 138 12664.98 38.25 54514.60 88888.00 2016-05-17 02:31:30.500 138 12664.95 38.25 54514.57 88888.00 2016-05-17 02:31:30.625 138 12664.95 38.23 54514.60 88888.00 2016-05-17 02:31:30.750 138 12665.00 38.20 54514.57 88888.00 2016-05-17 02:31:30.875 138 12665.00 38.20 54514.60 88888.00 2016-05-17 02:31:31.000 138 12664.98 38.20 54514.57 88888.00 2016-05-17 02:31:31.125 138 12664.98 38.17 54514.60 88888.00 2016-05-17 02:31:31.250 138 12664.98 38.15 54514.62 88888.00 2016-05-17 02:31:31.375 138 12665.02 38.17 54514.62 88888.00 2016-05-17 02:31:31.500 138 12664.98 38.17 54514.65 88888.00 2016-05-17 02:31:31.625 138 12665.00 38.17 54514.62 88888.00 2016-05-17 02:31:31.750 138 12664.95 38.17 54514.62 88888.00 2016-05-17 02:31:31.875 138 12664.90 38.17 54514.60 88888.00 2016-05-17 02:31:32.000 138 12664.90 38.15 54514.62 88888.00 2016-05-17 02:31:32.125 138 12664.90 38.15 54514.62 88888.00 2016-05-17 02:31:32.250 138 12664.95 38.12 54514.62 88888.00 2016-05-17 02:31:32.375 138 12664.95 38.12 54514.60 88888.00 2016-05-17 02:31:32.500 138 12664.95 38.15 54514.60 88888.00 2016-05-17 02:31:32.625 138 12664.92 38.15 54514.60 88888.00 2016-05-17 02:31:32.750 138 12664.95 38.17 54514.60 88888.00 2016-05-17 02:31:32.875 138 12664.95 38.15 54514.60 88888.00 2016-05-17 02:31:33.000 138 12664.98 38.15 54514.62 88888.00 2016-05-17 02:31:33.125 138 12665.00 38.15 54514.62 88888.00 2016-05-17 02:31:33.250 138 12664.90 38.15 54514.65 88888.00 2016-05-17 02:31:33.375 138 12664.90 38.17 54514.65 88888.00 2016-05-17 02:31:33.500 138 12664.88 38.17 54514.62 88888.00 2016-05-17 02:31:33.625 138 12664.85 38.17 54514.65 88888.00 2016-05-17 02:31:33.750 138 12664.85 38.17 54514.65 88888.00 2016-05-17 02:31:33.875 138 12664.85 38.17 54514.62 88888.00 2016-05-17 02:31:34.000 138 12664.90 38.15 54514.62 88888.00 2016-05-17 02:31:34.125 138 12664.95 38.15 54514.65 88888.00 2016-05-17 02:31:34.250 138 12664.92 38.12 54514.70 88888.00 2016-05-17 02:31:34.375 138 12664.95 38.10 54514.68 88888.00 2016-05-17 02:31:34.500 138 12665.00 38.12 54514.68 88888.00 2016-05-17 02:31:34.625 138 12664.98 38.15 54514.68 88888.00 2016-05-17 02:31:34.750 138 12665.00 38.12 54514.65 88888.00 2016-05-17 02:31:34.875 138 12665.02 38.15 54514.62 88888.00 2016-05-17 02:31:35.000 138 12664.92 38.12 54514.62 88888.00 2016-05-17 02:31:35.125 138 12664.90 38.12 54514.62 88888.00 2016-05-17 02:31:35.250 138 12664.90 38.10 54514.62 88888.00 2016-05-17 02:31:35.375 138 12664.95 38.10 54514.62 88888.00 2016-05-17 02:31:35.500 138 12665.00 38.10 54514.57 88888.00 2016-05-17 02:31:35.625 138 12664.95 38.10 54514.62 88888.00 2016-05-17 02:31:35.750 138 12665.00 38.12 54514.62 88888.00 2016-05-17 02:31:35.875 138 12665.02 38.15 54514.62 88888.00 2016-05-17 02:31:36.000 138 12664.98 38.10 54514.60 88888.00 2016-05-17 02:31:36.125 138 12664.92 38.12 54514.60 88888.00 2016-05-17 02:31:36.250 138 12664.95 38.15 54514.65 88888.00 2016-05-17 02:31:36.375 138 12665.02 38.17 54514.62 88888.00 2016-05-17 02:31:36.500 138 12665.05 38.15 54514.62 88888.00 2016-05-17 02:31:36.625 138 12665.08 38.12 54514.62 88888.00 2016-05-17 02:31:36.750 138 12665.02 38.15 54514.62 88888.00 2016-05-17 02:31:36.875 138 12664.98 38.17 54514.65 88888.00 2016-05-17 02:31:37.000 138 12665.02 38.17 54514.65 88888.00 2016-05-17 02:31:37.125 138 12665.05 38.15 54514.62 88888.00 2016-05-17 02:31:37.250 138 12665.02 38.15 54514.60 88888.00 2016-05-17 02:31:37.375 138 12665.02 38.20 54514.60 88888.00 2016-05-17 02:31:37.500 138 12664.95 38.17 54514.60 88888.00 2016-05-17 02:31:37.625 138 12664.98 38.15 54514.60 88888.00 2016-05-17 02:31:37.750 138 12665.00 38.17 54514.60 88888.00 2016-05-17 02:31:37.875 138 12664.98 38.20 54514.60 88888.00 2016-05-17 02:31:38.000 138 12665.00 38.23 54514.60 88888.00 2016-05-17 02:31:38.125 138 12665.02 38.25 54514.62 88888.00 2016-05-17 02:31:38.250 138 12664.98 38.23 54514.62 88888.00 2016-05-17 02:31:38.375 138 12665.00 38.23 54514.60 88888.00 2016-05-17 02:31:38.500 138 12665.02 38.25 54514.60 88888.00 2016-05-17 02:31:38.625 138 12665.10 38.23 54514.57 88888.00 2016-05-17 02:31:38.750 138 12665.15 38.23 54514.55 88888.00 2016-05-17 02:31:38.875 138 12665.10 38.25 54514.57 88888.00 2016-05-17 02:31:39.000 138 12665.10 38.25 54514.55 88888.00 2016-05-17 02:31:39.125 138 12665.08 38.27 54514.57 88888.00 2016-05-17 02:31:39.250 138 12665.12 38.25 54514.60 88888.00 2016-05-17 02:31:39.375 138 12665.17 38.30 54514.60 88888.00 2016-05-17 02:31:39.500 138 12665.15 38.30 54514.57 88888.00 2016-05-17 02:31:39.625 138 12665.10 38.27 54514.55 88888.00 2016-05-17 02:31:39.750 138 12665.12 38.25 54514.53 88888.00 2016-05-17 02:31:39.875 138 12665.17 38.30 54514.53 88888.00 2016-05-17 02:31:40.000 138 12665.25 38.33 54514.53 88888.00 2016-05-17 02:31:40.125 138 12665.25 38.33 54514.55 88888.00 2016-05-17 02:31:40.250 138 12665.17 38.30 54514.57 88888.00 2016-05-17 02:31:40.375 138 12665.25 38.27 54514.55 88888.00 2016-05-17 02:31:40.500 138 12665.27 38.27 54514.53 88888.00 2016-05-17 02:31:40.625 138 12665.27 38.33 54514.50 88888.00 2016-05-17 02:31:40.750 138 12665.25 38.38 54514.50 88888.00 2016-05-17 02:31:40.875 138 12665.25 38.35 54514.53 88888.00 2016-05-17 02:31:41.000 138 12665.23 38.38 54514.50 88888.00 2016-05-17 02:31:41.125 138 12665.17 38.35 54514.50 88888.00 2016-05-17 02:31:41.250 138 12665.15 38.35 54514.50 88888.00 2016-05-17 02:31:41.375 138 12665.27 38.38 54514.53 88888.00 2016-05-17 02:31:41.500 138 12665.33 38.38 54514.53 88888.00 2016-05-17 02:31:41.625 138 12665.38 38.38 54514.53 88888.00 2016-05-17 02:31:41.750 138 12665.33 38.38 54514.53 88888.00 2016-05-17 02:31:41.875 138 12665.27 38.42 54514.53 88888.00 2016-05-17 02:31:42.000 138 12665.25 38.42 54514.50 88888.00 2016-05-17 02:31:42.125 138 12665.25 38.40 54514.50 88888.00 2016-05-17 02:31:42.250 138 12665.33 38.42 54514.50 88888.00 2016-05-17 02:31:42.375 138 12665.42 38.45 54514.47 88888.00 2016-05-17 02:31:42.500 138 12665.40 38.42 54514.47 88888.00 2016-05-17 02:31:42.625 138 12665.40 38.42 54514.47 88888.00 2016-05-17 02:31:42.750 138 12665.42 38.42 54514.47 88888.00 2016-05-17 02:31:42.875 138 12665.55 38.48 54514.45 88888.00 2016-05-17 02:31:43.000 138 12665.52 38.48 54514.43 88888.00 2016-05-17 02:31:43.125 138 12665.50 38.48 54514.43 88888.00 2016-05-17 02:31:43.250 138 12665.52 38.48 54514.43 88888.00 2016-05-17 02:31:43.375 138 12665.55 38.50 54514.43 88888.00 2016-05-17 02:31:43.500 138 12665.60 38.50 54514.43 88888.00 2016-05-17 02:31:43.625 138 12665.60 38.52 54514.45 88888.00 2016-05-17 02:31:43.750 138 12665.60 38.55 54514.47 88888.00 2016-05-17 02:31:43.875 138 12665.60 38.55 54514.43 88888.00 2016-05-17 02:31:44.000 138 12665.62 38.55 54514.43 88888.00 2016-05-17 02:31:44.125 138 12665.60 38.55 54514.43 88888.00 2016-05-17 02:31:44.250 138 12665.52 38.62 54514.45 88888.00 2016-05-17 02:31:44.375 138 12665.52 38.62 54514.43 88888.00 2016-05-17 02:31:44.500 138 12665.50 38.60 54514.40 88888.00 2016-05-17 02:31:44.625 138 12665.48 38.60 54514.43 88888.00 2016-05-17 02:31:44.750 138 12665.58 38.60 54514.40 88888.00 2016-05-17 02:31:44.875 138 12665.65 38.60 54514.43 88888.00 2016-05-17 02:31:45.000 138 12665.65 38.60 54514.43 88888.00 2016-05-17 02:31:45.125 138 12665.60 38.60 54514.40 88888.00 2016-05-17 02:31:45.250 138 12665.55 38.60 54514.43 88888.00 2016-05-17 02:31:45.375 138 12665.60 38.65 54514.40 88888.00 2016-05-17 02:31:45.500 138 12665.65 38.65 54514.40 88888.00 2016-05-17 02:31:45.625 138 12665.70 38.65 54514.38 88888.00 2016-05-17 02:31:45.750 138 12665.73 38.67 54514.38 88888.00 2016-05-17 02:31:45.875 138 12665.70 38.67 54514.38 88888.00 2016-05-17 02:31:46.000 138 12665.67 38.67 54514.38 88888.00 2016-05-17 02:31:46.125 138 12665.70 38.67 54514.40 88888.00 2016-05-17 02:31:46.250 138 12665.73 38.67 54514.40 88888.00 2016-05-17 02:31:46.375 138 12665.77 38.67 54514.38 88888.00 2016-05-17 02:31:46.500 138 12665.77 38.70 54514.38 88888.00 2016-05-17 02:31:46.625 138 12665.80 38.73 54514.38 88888.00 2016-05-17 02:31:46.750 138 12665.83 38.73 54514.38 88888.00 2016-05-17 02:31:46.875 138 12665.80 38.73 54514.38 88888.00 2016-05-17 02:31:47.000 138 12665.77 38.75 54514.38 88888.00 2016-05-17 02:31:47.125 138 12665.75 38.75 54514.40 88888.00 2016-05-17 02:31:47.250 138 12665.73 38.75 54514.40 88888.00 2016-05-17 02:31:47.375 138 12665.67 38.73 54514.38 88888.00 2016-05-17 02:31:47.500 138 12665.67 38.75 54514.38 88888.00 2016-05-17 02:31:47.625 138 12665.70 38.80 54514.38 88888.00 2016-05-17 02:31:47.750 138 12665.67 38.83 54514.38 88888.00 2016-05-17 02:31:47.875 138 12665.67 38.83 54514.38 88888.00 2016-05-17 02:31:48.000 138 12665.67 38.83 54514.35 88888.00 2016-05-17 02:31:48.125 138 12665.70 38.83 54514.35 88888.00 2016-05-17 02:31:48.250 138 12665.70 38.83 54514.32 88888.00 2016-05-17 02:31:48.375 138 12665.75 38.88 54514.32 88888.00 2016-05-17 02:31:48.500 138 12665.77 38.85 54514.35 88888.00 2016-05-17 02:31:48.625 138 12665.83 38.85 54514.35 88888.00 2016-05-17 02:31:48.750 138 12665.85 38.85 54514.38 88888.00 2016-05-17 02:31:48.875 138 12665.90 38.85 54514.32 88888.00 2016-05-17 02:31:49.000 138 12665.83 38.85 54514.30 88888.00 2016-05-17 02:31:49.125 138 12665.80 38.85 54514.35 88888.00 2016-05-17 02:31:49.250 138 12665.88 38.88 54514.38 88888.00 2016-05-17 02:31:49.375 138 12665.92 38.88 54514.35 88888.00 2016-05-17 02:31:49.500 138 12665.90 38.88 54514.35 88888.00 2016-05-17 02:31:49.625 138 12665.90 38.88 54514.35 88888.00 2016-05-17 02:31:49.750 138 12665.88 38.90 54514.35 88888.00 2016-05-17 02:31:49.875 138 12665.83 38.90 54514.38 88888.00 2016-05-17 02:31:50.000 138 12665.80 38.85 54514.38 88888.00 2016-05-17 02:31:50.125 138 12665.85 38.85 54514.35 88888.00 2016-05-17 02:31:50.250 138 12665.88 38.85 54514.38 88888.00 2016-05-17 02:31:50.375 138 12665.88 38.90 54514.35 88888.00 2016-05-17 02:31:50.500 138 12665.85 38.92 54514.35 88888.00 2016-05-17 02:31:50.625 138 12665.80 38.88 54514.38 88888.00 2016-05-17 02:31:50.750 138 12665.80 38.85 54514.38 88888.00 2016-05-17 02:31:50.875 138 12665.85 38.85 54514.38 88888.00 2016-05-17 02:31:51.000 138 12665.85 38.85 54514.38 88888.00 2016-05-17 02:31:51.125 138 12665.85 38.85 54514.38 88888.00 2016-05-17 02:31:51.250 138 12665.90 38.80 54514.38 88888.00 2016-05-17 02:31:51.375 138 12665.92 38.85 54514.35 88888.00 2016-05-17 02:31:51.500 138 12665.83 38.85 54514.35 88888.00 2016-05-17 02:31:51.625 138 12665.85 38.85 54514.38 88888.00 2016-05-17 02:31:51.750 138 12665.85 38.85 54514.38 88888.00 2016-05-17 02:31:51.875 138 12665.88 38.85 54514.35 88888.00 2016-05-17 02:31:52.000 138 12665.90 38.85 54514.38 88888.00 2016-05-17 02:31:52.125 138 12665.85 38.85 54514.40 88888.00 2016-05-17 02:31:52.250 138 12665.80 38.85 54514.43 88888.00 2016-05-17 02:31:52.375 138 12665.80 38.83 54514.40 88888.00 2016-05-17 02:31:52.500 138 12665.77 38.85 54514.40 88888.00 2016-05-17 02:31:52.625 138 12665.80 38.85 54514.43 88888.00 2016-05-17 02:31:52.750 138 12665.85 38.88 54514.43 88888.00 2016-05-17 02:31:52.875 138 12665.90 38.85 54514.43 88888.00 2016-05-17 02:31:53.000 138 12665.90 38.85 54514.43 88888.00 2016-05-17 02:31:53.125 138 12665.85 38.85 54514.45 88888.00 2016-05-17 02:31:53.250 138 12665.77 38.88 54514.45 88888.00 2016-05-17 02:31:53.375 138 12665.83 38.88 54514.45 88888.00 2016-05-17 02:31:53.500 138 12665.83 38.83 54514.45 88888.00 2016-05-17 02:31:53.625 138 12665.83 38.80 54514.45 88888.00 2016-05-17 02:31:53.750 138 12665.77 38.80 54514.43 88888.00 2016-05-17 02:31:53.875 138 12665.77 38.83 54514.43 88888.00 2016-05-17 02:31:54.000 138 12665.75 38.83 54514.43 88888.00 2016-05-17 02:31:54.125 138 12665.75 38.85 54514.40 88888.00 2016-05-17 02:31:54.250 138 12665.77 38.85 54514.43 88888.00 2016-05-17 02:31:54.375 138 12665.77 38.88 54514.43 88888.00 2016-05-17 02:31:54.500 138 12665.75 38.83 54514.43 88888.00 2016-05-17 02:31:54.625 138 12665.75 38.85 54514.40 88888.00 2016-05-17 02:31:54.750 138 12665.75 38.85 54514.40 88888.00 2016-05-17 02:31:54.875 138 12665.73 38.88 54514.40 88888.00 2016-05-17 02:31:55.000 138 12665.73 38.85 54514.43 88888.00 2016-05-17 02:31:55.125 138 12665.75 38.85 54514.43 88888.00 2016-05-17 02:31:55.250 138 12665.73 38.85 54514.43 88888.00 2016-05-17 02:31:55.375 138 12665.75 38.85 54514.43 88888.00 2016-05-17 02:31:55.500 138 12665.75 38.85 54514.43 88888.00 2016-05-17 02:31:55.625 138 12665.73 38.85 54514.43 88888.00 2016-05-17 02:31:55.750 138 12665.70 38.83 54514.45 88888.00 2016-05-17 02:31:55.875 138 12665.73 38.83 54514.45 88888.00 2016-05-17 02:31:56.000 138 12665.70 38.83 54514.45 88888.00 2016-05-17 02:31:56.125 138 12665.70 38.83 54514.45 88888.00 2016-05-17 02:31:56.250 138 12665.67 38.80 54514.45 88888.00 2016-05-17 02:31:56.375 138 12665.65 38.80 54514.47 88888.00 2016-05-17 02:31:56.500 138 12665.62 38.83 54514.47 88888.00 2016-05-17 02:31:56.625 138 12665.60 38.77 54514.50 88888.00 2016-05-17 02:31:56.750 138 12665.62 38.77 54514.47 88888.00 2016-05-17 02:31:56.875 138 12665.62 38.77 54514.47 88888.00 2016-05-17 02:31:57.000 138 12665.60 38.75 54514.47 88888.00 2016-05-17 02:31:57.125 138 12665.60 38.75 54514.47 88888.00 2016-05-17 02:31:57.250 138 12665.60 38.77 54514.50 88888.00 2016-05-17 02:31:57.375 138 12665.62 38.77 54514.53 88888.00 2016-05-17 02:31:57.500 138 12665.65 38.77 54514.55 88888.00 2016-05-17 02:31:57.625 138 12665.62 38.75 54514.53 88888.00 2016-05-17 02:31:57.750 138 12665.62 38.75 54514.50 88888.00 2016-05-17 02:31:57.875 138 12665.65 38.75 54514.50 88888.00 2016-05-17 02:31:58.000 138 12665.65 38.75 54514.50 88888.00 2016-05-17 02:31:58.125 138 12665.70 38.75 54514.50 88888.00 2016-05-17 02:31:58.250 138 12665.70 38.73 54514.53 88888.00 2016-05-17 02:31:58.375 138 12665.73 38.73 54514.53 88888.00 2016-05-17 02:31:58.500 138 12665.73 38.73 54514.50 88888.00 2016-05-17 02:31:58.625 138 12665.67 38.70 54514.53 88888.00 2016-05-17 02:31:58.750 138 12665.62 38.73 54514.55 88888.00 2016-05-17 02:31:58.875 138 12665.60 38.70 54514.55 88888.00 2016-05-17 02:31:59.000 138 12665.62 38.65 54514.55 88888.00 2016-05-17 02:31:59.125 138 12665.62 38.70 54514.55 88888.00 2016-05-17 02:31:59.250 138 12665.60 38.67 54514.53 88888.00 2016-05-17 02:31:59.375 138 12665.65 38.67 54514.57 88888.00 2016-05-17 02:31:59.500 138 12665.65 38.67 54514.57 88888.00 2016-05-17 02:31:59.625 138 12665.62 38.67 54514.57 88888.00 2016-05-17 02:31:59.750 138 12665.60 38.70 54514.57 88888.00 2016-05-17 02:31:59.875 138 12665.67 38.67 54514.57 88888.00 2016-05-17 02:32:00.000 138 12665.62 38.65 54514.55 88888.00 2016-05-17 02:32:00.125 138 12665.58 38.65 54514.55 88888.00 2016-05-17 02:32:00.250 138 12665.58 38.65 54514.57 88888.00 2016-05-17 02:32:00.375 138 12665.60 38.65 54514.55 88888.00 2016-05-17 02:32:00.500 138 12665.62 38.65 54514.55 88888.00 2016-05-17 02:32:00.625 138 12665.60 38.65 54514.53 88888.00 2016-05-17 02:32:00.750 138 12665.58 38.67 54514.53 88888.00 2016-05-17 02:32:00.875 138 12665.55 38.67 54514.55 88888.00 2016-05-17 02:32:01.000 138 12665.55 38.65 54514.55 88888.00 2016-05-17 02:32:01.125 138 12665.60 38.67 54514.55 88888.00 2016-05-17 02:32:01.250 138 12665.67 38.60 54514.53 88888.00 2016-05-17 02:32:01.375 138 12665.75 38.62 54514.55 88888.00 2016-05-17 02:32:01.500 138 12665.67 38.62 54514.55 88888.00 2016-05-17 02:32:01.625 138 12665.58 38.65 54514.55 88888.00 2016-05-17 02:32:01.750 138 12665.55 38.65 54514.57 88888.00 2016-05-17 02:32:01.875 138 12665.65 38.65 54514.57 88888.00 2016-05-17 02:32:02.000 138 12665.62 38.65 54514.53 88888.00 2016-05-17 02:32:02.125 138 12665.60 38.65 54514.60 88888.00 2016-05-17 02:32:02.250 138 12665.67 38.67 54514.60 88888.00 2016-05-17 02:32:02.375 138 12665.70 38.67 54514.57 88888.00 2016-05-17 02:32:02.500 138 12665.67 38.65 54514.57 88888.00 2016-05-17 02:32:02.625 138 12665.65 38.65 54514.55 88888.00 2016-05-17 02:32:02.750 138 12665.62 38.65 54514.57 88888.00 2016-05-17 02:32:02.875 138 12665.65 38.65 54514.55 88888.00 2016-05-17 02:32:03.000 138 12665.67 38.67 54514.55 88888.00 2016-05-17 02:32:03.125 138 12665.70 38.65 54514.57 88888.00 2016-05-17 02:32:03.250 138 12665.70 38.67 54514.57 88888.00 2016-05-17 02:32:03.375 138 12665.70 38.67 54514.55 88888.00 2016-05-17 02:32:03.500 138 12665.67 38.65 54514.55 88888.00 2016-05-17 02:32:03.625 138 12665.73 38.65 54514.53 88888.00 2016-05-17 02:32:03.750 138 12665.75 38.67 54514.53 88888.00 2016-05-17 02:32:03.875 138 12665.77 38.70 54514.57 88888.00 2016-05-17 02:32:04.000 138 12665.75 38.70 54514.55 88888.00 2016-05-17 02:32:04.125 138 12665.67 38.67 54514.55 88888.00 2016-05-17 02:32:04.250 138 12665.70 38.65 54514.55 88888.00 2016-05-17 02:32:04.375 138 12665.75 38.67 54514.57 88888.00 2016-05-17 02:32:04.500 138 12665.75 38.67 54514.55 88888.00 2016-05-17 02:32:04.625 138 12665.67 38.62 54514.53 88888.00 2016-05-17 02:32:04.750 138 12665.73 38.62 54514.53 88888.00 2016-05-17 02:32:04.875 138 12665.73 38.67 54514.57 88888.00 2016-05-17 02:32:05.000 138 12665.73 38.67 54514.53 88888.00 2016-05-17 02:32:05.125 138 12665.73 38.67 54514.53 88888.00 2016-05-17 02:32:05.250 138 12665.75 38.67 54514.55 88888.00 2016-05-17 02:32:05.375 138 12665.75 38.70 54514.55 88888.00 2016-05-17 02:32:05.500 138 12665.75 38.67 54514.55 88888.00 2016-05-17 02:32:05.625 138 12665.80 38.65 54514.53 88888.00 2016-05-17 02:32:05.750 138 12665.80 38.70 54514.53 88888.00 2016-05-17 02:32:05.875 138 12665.75 38.73 54514.53 88888.00 2016-05-17 02:32:06.000 138 12665.77 38.77 54514.53 88888.00 2016-05-17 02:32:06.125 138 12665.83 38.77 54514.53 88888.00 2016-05-17 02:32:06.250 138 12665.88 38.73 54514.50 88888.00 2016-05-17 02:32:06.375 138 12665.88 38.77 54514.50 88888.00 2016-05-17 02:32:06.500 138 12665.85 38.77 54514.47 88888.00 2016-05-17 02:32:06.625 138 12665.88 38.75 54514.45 88888.00 2016-05-17 02:32:06.750 138 12665.88 38.75 54514.45 88888.00 2016-05-17 02:32:06.875 138 12665.90 38.77 54514.47 88888.00 2016-05-17 02:32:07.000 138 12665.90 38.75 54514.45 88888.00 2016-05-17 02:32:07.125 138 12665.92 38.75 54514.45 88888.00 2016-05-17 02:32:07.250 138 12665.92 38.77 54514.45 88888.00 2016-05-17 02:32:07.375 138 12666.00 38.80 54514.45 88888.00 2016-05-17 02:32:07.500 138 12666.00 38.83 54514.47 88888.00 2016-05-17 02:32:07.625 138 12666.02 38.83 54514.45 88888.00 2016-05-17 02:32:07.750 138 12666.02 38.83 54514.45 88888.00 2016-05-17 02:32:07.875 138 12666.02 38.80 54514.47 88888.00 2016-05-17 02:32:08.000 138 12666.08 38.80 54514.45 88888.00 2016-05-17 02:32:08.125 138 12666.05 38.80 54514.47 88888.00 2016-05-17 02:32:08.250 138 12665.95 38.80 54514.47 88888.00 2016-05-17 02:32:08.375 138 12665.92 38.83 54514.47 88888.00 2016-05-17 02:32:08.500 138 12665.92 38.85 54514.47 88888.00 2016-05-17 02:32:08.625 138 12665.92 38.83 54514.47 88888.00 2016-05-17 02:32:08.750 138 12665.95 38.85 54514.47 88888.00 2016-05-17 02:32:08.875 138 12666.02 38.85 54514.47 88888.00 2016-05-17 02:32:09.000 138 12666.05 38.88 54514.47 88888.00 2016-05-17 02:32:09.125 138 12666.05 38.85 54514.45 88888.00 2016-05-17 02:32:09.250 138 12666.00 38.85 54514.43 88888.00 2016-05-17 02:32:09.375 138 12666.02 38.88 54514.43 88888.00 2016-05-17 02:32:09.500 138 12666.02 38.90 54514.40 88888.00 2016-05-17 02:32:09.625 138 12666.10 38.90 54514.43 88888.00 2016-05-17 02:32:09.750 138 12666.20 38.90 54514.40 88888.00 2016-05-17 02:32:09.875 138 12666.20 38.88 54514.40 88888.00 2016-05-17 02:32:10.000 138 12666.15 38.88 54514.38 88888.00 2016-05-17 02:32:10.125 138 12666.12 38.88 54514.40 88888.00 2016-05-17 02:32:10.250 138 12666.15 38.90 54514.40 88888.00 2016-05-17 02:32:10.375 138 12666.15 38.90 54514.40 88888.00 2016-05-17 02:32:10.500 138 12666.12 38.88 54514.40 88888.00 2016-05-17 02:32:10.625 138 12666.23 38.88 54514.40 88888.00 2016-05-17 02:32:10.750 138 12666.25 38.90 54514.40 88888.00 2016-05-17 02:32:10.875 138 12666.33 38.92 54514.40 88888.00 2016-05-17 02:32:11.000 138 12666.35 38.95 54514.38 88888.00 2016-05-17 02:32:11.125 138 12666.33 38.98 54514.38 88888.00 2016-05-17 02:32:11.250 138 12666.27 38.90 54514.40 88888.00 2016-05-17 02:32:11.375 138 12666.30 38.90 54514.40 88888.00 2016-05-17 02:32:11.500 138 12666.30 38.95 54514.40 88888.00 2016-05-17 02:32:11.625 138 12666.27 38.95 54514.40 88888.00 2016-05-17 02:32:11.750 138 12666.27 38.98 54514.40 88888.00 2016-05-17 02:32:11.875 138 12666.25 39.00 54514.40 88888.00 2016-05-17 02:32:12.000 138 12666.27 39.00 54514.35 88888.00 2016-05-17 02:32:12.125 138 12666.30 39.00 54514.32 88888.00 2016-05-17 02:32:12.250 138 12666.33 39.00 54514.35 88888.00 2016-05-17 02:32:12.375 138 12666.30 39.00 54514.38 88888.00 2016-05-17 02:32:12.500 138 12666.30 39.00 54514.38 88888.00 2016-05-17 02:32:12.625 138 12666.30 39.02 54514.32 88888.00 2016-05-17 02:32:12.750 138 12666.38 39.08 54514.32 88888.00 2016-05-17 02:32:12.875 138 12666.35 39.00 54514.32 88888.00 2016-05-17 02:32:13.000 138 12666.38 39.00 54514.35 88888.00 2016-05-17 02:32:13.125 138 12666.45 39.08 54514.38 88888.00 2016-05-17 02:32:13.250 138 12666.45 39.08 54514.38 88888.00 2016-05-17 02:32:13.375 138 12666.42 39.08 54514.35 88888.00 2016-05-17 02:32:13.500 138 12666.42 39.10 54514.35 88888.00 2016-05-17 02:32:13.625 138 12666.40 39.10 54514.40 88888.00 2016-05-17 02:32:13.750 138 12666.42 39.12 54514.38 88888.00 2016-05-17 02:32:13.875 138 12666.45 39.10 54514.38 88888.00 2016-05-17 02:32:14.000 138 12666.48 39.08 54514.32 88888.00 2016-05-17 02:32:14.125 138 12666.45 39.12 54514.35 88888.00 2016-05-17 02:32:14.250 138 12666.50 39.10 54514.35 88888.00 2016-05-17 02:32:14.375 138 12666.50 39.12 54514.35 88888.00 2016-05-17 02:32:14.500 138 12666.45 39.10 54514.38 88888.00 2016-05-17 02:32:14.625 138 12666.48 39.12 54514.35 88888.00 2016-05-17 02:32:14.750 138 12666.48 39.12 54514.38 88888.00 2016-05-17 02:32:14.875 138 12666.50 39.12 54514.35 88888.00 2016-05-17 02:32:15.000 138 12666.55 39.12 54514.35 88888.00 2016-05-17 02:32:15.125 138 12666.60 39.15 54514.35 88888.00 2016-05-17 02:32:15.250 138 12666.58 39.12 54514.35 88888.00 2016-05-17 02:32:15.375 138 12666.52 39.12 54514.35 88888.00 2016-05-17 02:32:15.500 138 12666.55 39.15 54514.35 88888.00 2016-05-17 02:32:15.625 138 12666.55 39.15 54514.35 88888.00 2016-05-17 02:32:15.750 138 12666.58 39.15 54514.35 88888.00 2016-05-17 02:32:15.875 138 12666.62 39.15 54514.35 88888.00 2016-05-17 02:32:16.000 138 12666.62 39.15 54514.35 88888.00 2016-05-17 02:32:16.125 138 12666.62 39.15 54514.38 88888.00 2016-05-17 02:32:16.250 138 12666.62 39.17 54514.40 88888.00 2016-05-17 02:32:16.375 138 12666.65 39.17 54514.40 88888.00 2016-05-17 02:32:16.500 138 12666.65 39.17 54514.40 88888.00 2016-05-17 02:32:16.625 138 12666.67 39.15 54514.38 88888.00 2016-05-17 02:32:16.750 138 12666.73 39.17 54514.38 88888.00 2016-05-17 02:32:16.875 138 12666.75 39.15 54514.40 88888.00 2016-05-17 02:32:17.000 138 12666.75 39.17 54514.40 88888.00 2016-05-17 02:32:17.125 138 12666.67 39.17 54514.38 88888.00 2016-05-17 02:32:17.250 138 12666.62 39.17 54514.38 88888.00 2016-05-17 02:32:17.375 138 12666.65 39.20 54514.38 88888.00 2016-05-17 02:32:17.500 138 12666.65 39.17 54514.38 88888.00 2016-05-17 02:32:17.625 138 12666.60 39.15 54514.38 88888.00 2016-05-17 02:32:17.750 138 12666.58 39.17 54514.40 88888.00 2016-05-17 02:32:17.875 138 12666.62 39.20 54514.40 88888.00 2016-05-17 02:32:18.000 138 12666.62 39.20 54514.40 88888.00 2016-05-17 02:32:18.125 138 12666.60 39.20 54514.40 88888.00 2016-05-17 02:32:18.250 138 12666.62 39.20 54514.38 88888.00 2016-05-17 02:32:18.375 138 12666.65 39.17 54514.40 88888.00 2016-05-17 02:32:18.500 138 12666.67 39.20 54514.38 88888.00 2016-05-17 02:32:18.625 138 12666.65 39.20 54514.40 88888.00 2016-05-17 02:32:18.750 138 12666.65 39.23 54514.40 88888.00 2016-05-17 02:32:18.875 138 12666.65 39.23 54514.38 88888.00 2016-05-17 02:32:19.000 138 12666.62 39.23 54514.38 88888.00 2016-05-17 02:32:19.125 138 12666.65 39.23 54514.38 88888.00 2016-05-17 02:32:19.250 138 12666.67 39.23 54514.40 88888.00 2016-05-17 02:32:19.375 138 12666.73 39.25 54514.40 88888.00 2016-05-17 02:32:19.500 138 12666.75 39.25 54514.40 88888.00 2016-05-17 02:32:19.625 138 12666.77 39.25 54514.38 88888.00 2016-05-17 02:32:19.750 138 12666.75 39.25 54514.38 88888.00 2016-05-17 02:32:19.875 138 12666.70 39.23 54514.40 88888.00 2016-05-17 02:32:20.000 138 12666.65 39.23 54514.40 88888.00 2016-05-17 02:32:20.125 138 12666.65 39.20 54514.38 88888.00 2016-05-17 02:32:20.250 138 12666.58 39.23 54514.40 88888.00 2016-05-17 02:32:20.375 138 12666.55 39.25 54514.38 88888.00 2016-05-17 02:32:20.500 138 12666.50 39.25 54514.38 88888.00 2016-05-17 02:32:20.625 138 12666.55 39.23 54514.38 88888.00 2016-05-17 02:32:20.750 138 12666.60 39.23 54514.38 88888.00 2016-05-17 02:32:20.875 138 12666.58 39.25 54514.38 88888.00 2016-05-17 02:32:21.000 138 12666.55 39.25 54514.38 88888.00 2016-05-17 02:32:21.125 138 12666.62 39.27 54514.38 88888.00 2016-05-17 02:32:21.250 138 12666.65 39.27 54514.38 88888.00 2016-05-17 02:32:21.375 138 12666.65 39.30 54514.38 88888.00 2016-05-17 02:32:21.500 138 12666.60 39.30 54514.40 88888.00 2016-05-17 02:32:21.625 138 12666.58 39.27 54514.43 88888.00 2016-05-17 02:32:21.750 138 12666.62 39.25 54514.40 88888.00 2016-05-17 02:32:21.875 138 12666.65 39.30 54514.40 88888.00 2016-05-17 02:32:22.000 138 12666.65 39.30 54514.38 88888.00 2016-05-17 02:32:22.125 138 12666.67 39.30 54514.43 88888.00 2016-05-17 02:32:22.250 138 12666.60 39.30 54514.43 88888.00 2016-05-17 02:32:22.375 138 12666.58 39.27 54514.43 88888.00 2016-05-17 02:32:22.500 138 12666.62 39.25 54514.43 88888.00 2016-05-17 02:32:22.625 138 12666.62 39.25 54514.43 88888.00 2016-05-17 02:32:22.750 138 12666.62 39.25 54514.43 88888.00 2016-05-17 02:32:22.875 138 12666.65 39.27 54514.47 88888.00 2016-05-17 02:32:23.000 138 12666.67 39.27 54514.47 88888.00 2016-05-17 02:32:23.125 138 12666.67 39.30 54514.47 88888.00 2016-05-17 02:32:23.250 138 12666.65 39.27 54514.47 88888.00 2016-05-17 02:32:23.375 138 12666.67 39.30 54514.45 88888.00 2016-05-17 02:32:23.500 138 12666.67 39.27 54514.45 88888.00 2016-05-17 02:32:23.625 138 12666.67 39.30 54514.45 88888.00 2016-05-17 02:32:23.750 138 12666.62 39.30 54514.45 88888.00 2016-05-17 02:32:23.875 138 12666.67 39.27 54514.43 88888.00 2016-05-17 02:32:24.000 138 12666.70 39.27 54514.43 88888.00 2016-05-17 02:32:24.125 138 12666.70 39.30 54514.43 88888.00 2016-05-17 02:32:24.250 138 12666.65 39.30 54514.43 88888.00 2016-05-17 02:32:24.375 138 12666.70 39.30 54514.43 88888.00 2016-05-17 02:32:24.500 138 12666.77 39.27 54514.45 88888.00 2016-05-17 02:32:24.625 138 12666.70 39.27 54514.45 88888.00 2016-05-17 02:32:24.750 138 12666.65 39.30 54514.45 88888.00 2016-05-17 02:32:24.875 138 12666.62 39.30 54514.45 88888.00 2016-05-17 02:32:25.000 138 12666.65 39.30 54514.43 88888.00 2016-05-17 02:32:25.125 138 12666.67 39.27 54514.43 88888.00 2016-05-17 02:32:25.250 138 12666.60 39.30 54514.43 88888.00 2016-05-17 02:32:25.375 138 12666.62 39.30 54514.43 88888.00 2016-05-17 02:32:25.500 138 12666.55 39.27 54514.40 88888.00 2016-05-17 02:32:25.625 138 12666.55 39.27 54514.43 88888.00 2016-05-17 02:32:25.750 138 12666.55 39.27 54514.43 88888.00 2016-05-17 02:32:25.875 138 12666.60 39.33 54514.45 88888.00 2016-05-17 02:32:26.000 138 12666.62 39.30 54514.45 88888.00 2016-05-17 02:32:26.125 138 12666.62 39.27 54514.47 88888.00 2016-05-17 02:32:26.250 138 12666.62 39.30 54514.45 88888.00 2016-05-17 02:32:26.375 138 12666.62 39.33 54514.45 88888.00 2016-05-17 02:32:26.500 138 12666.67 39.33 54514.45 88888.00 2016-05-17 02:32:26.625 138 12666.62 39.30 54514.45 88888.00 2016-05-17 02:32:26.750 138 12666.60 39.30 54514.43 88888.00 2016-05-17 02:32:26.875 138 12666.58 39.33 54514.45 88888.00 2016-05-17 02:32:27.000 138 12666.62 39.30 54514.47 88888.00 2016-05-17 02:32:27.125 138 12666.65 39.30 54514.45 88888.00 2016-05-17 02:32:27.250 138 12666.60 39.27 54514.45 88888.00 2016-05-17 02:32:27.375 138 12666.58 39.27 54514.43 88888.00 2016-05-17 02:32:27.500 138 12666.55 39.27 54514.40 88888.00 2016-05-17 02:32:27.625 138 12666.55 39.30 54514.43 88888.00 2016-05-17 02:32:27.750 138 12666.65 39.30 54514.43 88888.00 2016-05-17 02:32:27.875 138 12666.62 39.30 54514.45 88888.00 2016-05-17 02:32:28.000 138 12666.62 39.25 54514.45 88888.00 2016-05-17 02:32:28.125 138 12666.62 39.27 54514.45 88888.00 2016-05-17 02:32:28.250 138 12666.55 39.25 54514.47 88888.00 2016-05-17 02:32:28.375 138 12666.58 39.25 54514.45 88888.00 2016-05-17 02:32:28.500 138 12666.60 39.27 54514.45 88888.00 2016-05-17 02:32:28.625 138 12666.60 39.27 54514.47 88888.00 2016-05-17 02:32:28.750 138 12666.60 39.27 54514.47 88888.00 2016-05-17 02:32:28.875 138 12666.60 39.27 54514.47 88888.00 2016-05-17 02:32:29.000 138 12666.58 39.27 54514.45 88888.00 2016-05-17 02:32:29.125 138 12666.55 39.27 54514.45 88888.00 2016-05-17 02:32:29.250 138 12666.55 39.25 54514.47 88888.00 2016-05-17 02:32:29.375 138 12666.58 39.27 54514.47 88888.00 2016-05-17 02:32:29.500 138 12666.60 39.27 54514.47 88888.00 2016-05-17 02:32:29.625 138 12666.55 39.25 54514.47 88888.00 2016-05-17 02:32:29.750 138 12666.52 39.27 54514.47 88888.00 2016-05-17 02:32:29.875 138 12666.48 39.27 54514.50 88888.00 2016-05-17 02:32:30.000 138 12666.50 39.27 54514.50 88888.00 2016-05-17 02:32:30.125 138 12666.50 39.23 54514.47 88888.00 2016-05-17 02:32:30.250 138 12666.48 39.23 54514.47 88888.00 2016-05-17 02:32:30.375 138 12666.52 39.27 54514.47 88888.00 2016-05-17 02:32:30.500 138 12666.48 39.27 54514.47 88888.00 2016-05-17 02:32:30.625 138 12666.48 39.27 54514.47 88888.00 2016-05-17 02:32:30.750 138 12666.50 39.27 54514.45 88888.00 2016-05-17 02:32:30.875 138 12666.45 39.27 54514.47 88888.00 2016-05-17 02:32:31.000 138 12666.45 39.27 54514.47 88888.00 2016-05-17 02:32:31.125 138 12666.50 39.25 54514.47 88888.00 2016-05-17 02:32:31.250 138 12666.52 39.25 54514.47 88888.00 2016-05-17 02:32:31.375 138 12666.50 39.23 54514.45 88888.00 2016-05-17 02:32:31.500 138 12666.48 39.25 54514.45 88888.00 2016-05-17 02:32:31.625 138 12666.50 39.25 54514.47 88888.00 2016-05-17 02:32:31.750 138 12666.55 39.27 54514.50 88888.00 2016-05-17 02:32:31.875 138 12666.50 39.27 54514.47 88888.00 2016-05-17 02:32:32.000 138 12666.52 39.27 54514.47 88888.00 2016-05-17 02:32:32.125 138 12666.50 39.25 54514.47 88888.00 2016-05-17 02:32:32.250 138 12666.42 39.25 54514.50 88888.00 2016-05-17 02:32:32.375 138 12666.42 39.27 54514.50 88888.00 2016-05-17 02:32:32.500 138 12666.40 39.23 54514.47 88888.00 2016-05-17 02:32:32.625 138 12666.45 39.25 54514.45 88888.00 2016-05-17 02:32:32.750 138 12666.48 39.27 54514.47 88888.00 2016-05-17 02:32:32.875 138 12666.50 39.25 54514.47 88888.00 2016-05-17 02:32:33.000 138 12666.48 39.23 54514.50 88888.00 2016-05-17 02:32:33.125 138 12666.42 39.25 54514.53 88888.00 2016-05-17 02:32:33.250 138 12666.48 39.25 54514.50 88888.00 2016-05-17 02:32:33.375 138 12666.50 39.25 54514.53 88888.00 2016-05-17 02:32:33.500 138 12666.45 39.27 54514.50 88888.00 2016-05-17 02:32:33.625 138 12666.45 39.25 54514.47 88888.00 2016-05-17 02:32:33.750 138 12666.45 39.25 54514.50 88888.00 2016-05-17 02:32:33.875 138 12666.48 39.23 54514.50 88888.00 2016-05-17 02:32:34.000 138 12666.50 39.23 54514.50 88888.00 2016-05-17 02:32:34.125 138 12666.48 39.23 54514.53 88888.00 2016-05-17 02:32:34.250 138 12666.50 39.25 54514.55 88888.00 2016-05-17 02:32:34.375 138 12666.55 39.25 54514.57 88888.00 2016-05-17 02:32:34.500 138 12666.50 39.25 54514.57 88888.00 2016-05-17 02:32:34.625 138 12666.45 39.23 54514.57 88888.00 2016-05-17 02:32:34.750 138 12666.48 39.23 54514.55 88888.00 2016-05-17 02:32:34.875 138 12666.50 39.25 54514.55 88888.00 2016-05-17 02:32:35.000 138 12666.52 39.23 54514.55 88888.00 2016-05-17 02:32:35.125 138 12666.48 39.23 54514.57 88888.00 2016-05-17 02:32:35.250 138 12666.42 39.23 54514.57 88888.00 2016-05-17 02:32:35.375 138 12666.48 39.23 54514.57 88888.00 2016-05-17 02:32:35.500 138 12666.48 39.25 54514.55 88888.00 2016-05-17 02:32:35.625 138 12666.42 39.27 54514.55 88888.00 2016-05-17 02:32:35.750 138 12666.40 39.25 54514.55 88888.00 2016-05-17 02:32:35.875 138 12666.38 39.25 54514.55 88888.00 2016-05-17 02:32:36.000 138 12666.38 39.25 54514.57 88888.00 2016-05-17 02:32:36.125 138 12666.40 39.23 54514.57 88888.00 2016-05-17 02:32:36.250 138 12666.42 39.23 54514.62 88888.00 2016-05-17 02:32:36.375 138 12666.42 39.23 54514.60 88888.00 2016-05-17 02:32:36.500 138 12666.42 39.23 54514.57 88888.00 2016-05-17 02:32:36.625 138 12666.48 39.20 54514.57 88888.00 2016-05-17 02:32:36.750 138 12666.48 39.23 54514.60 88888.00 2016-05-17 02:32:36.875 138 12666.42 39.20 54514.60 88888.00 2016-05-17 02:32:37.000 138 12666.38 39.23 54514.57 88888.00 2016-05-17 02:32:37.125 138 12666.35 39.25 54514.60 88888.00 2016-05-17 02:32:37.250 138 12666.35 39.20 54514.62 88888.00 2016-05-17 02:32:37.375 138 12666.38 39.23 54514.60 88888.00 2016-05-17 02:32:37.500 138 12666.35 39.23 54514.62 88888.00 2016-05-17 02:32:37.625 138 12666.33 39.20 54514.65 88888.00 2016-05-17 02:32:37.750 138 12666.33 39.23 54514.65 88888.00 2016-05-17 02:32:37.875 138 12666.33 39.25 54514.65 88888.00 2016-05-17 02:32:38.000 138 12666.33 39.23 54514.65 88888.00 2016-05-17 02:32:38.125 138 12666.23 39.23 54514.65 88888.00 2016-05-17 02:32:38.250 138 12666.17 39.25 54514.70 88888.00 2016-05-17 02:32:38.375 138 12666.23 39.25 54514.68 88888.00 2016-05-17 02:32:38.500 138 12666.25 39.25 54514.70 88888.00 2016-05-17 02:32:38.625 138 12666.25 39.23 54514.65 88888.00 2016-05-17 02:32:38.750 138 12666.23 39.23 54514.68 88888.00 2016-05-17 02:32:38.875 138 12666.20 39.23 54514.65 88888.00 2016-05-17 02:32:39.000 138 12666.25 39.25 54514.68 88888.00 2016-05-17 02:32:39.125 138 12666.23 39.25 54514.68 88888.00 2016-05-17 02:32:39.250 138 12666.20 39.23 54514.65 88888.00 2016-05-17 02:32:39.375 138 12666.20 39.25 54514.68 88888.00 2016-05-17 02:32:39.500 138 12666.15 39.25 54514.72 88888.00 2016-05-17 02:32:39.625 138 12666.12 39.23 54514.70 88888.00 2016-05-17 02:32:39.750 138 12666.12 39.25 54514.70 88888.00 2016-05-17 02:32:39.875 138 12666.15 39.25 54514.70 88888.00 2016-05-17 02:32:40.000 138 12666.17 39.25 54514.72 88888.00 2016-05-17 02:32:40.125 138 12666.12 39.25 54514.75 88888.00 2016-05-17 02:32:40.250 138 12666.05 39.23 54514.75 88888.00 2016-05-17 02:32:40.375 138 12666.08 39.23 54514.72 88888.00 2016-05-17 02:32:40.500 138 12666.10 39.23 54514.70 88888.00 2016-05-17 02:32:40.625 138 12666.15 39.27 54514.72 88888.00 2016-05-17 02:32:40.750 138 12666.10 39.25 54514.75 88888.00 2016-05-17 02:32:40.875 138 12666.05 39.25 54514.75 88888.00 2016-05-17 02:32:41.000 138 12666.02 39.23 54514.75 88888.00 2016-05-17 02:32:41.125 138 12666.05 39.23 54514.78 88888.00 2016-05-17 02:32:41.250 138 12666.02 39.23 54514.80 88888.00 2016-05-17 02:32:41.375 138 12666.02 39.27 54514.80 88888.00 2016-05-17 02:32:41.500 138 12666.05 39.27 54514.82 88888.00 2016-05-17 02:32:41.625 138 12666.05 39.27 54514.80 88888.00 2016-05-17 02:32:41.750 138 12666.00 39.30 54514.82 88888.00 2016-05-17 02:32:41.875 138 12666.00 39.30 54514.80 88888.00 2016-05-17 02:32:42.000 138 12665.95 39.30 54514.80 88888.00 2016-05-17 02:32:42.125 138 12665.92 39.30 54514.80 88888.00 2016-05-17 02:32:42.250 138 12665.98 39.33 54514.82 88888.00 2016-05-17 02:32:42.375 138 12665.95 39.30 54514.88 88888.00 2016-05-17 02:32:42.500 138 12665.90 39.30 54514.85 88888.00 2016-05-17 02:32:42.625 138 12665.95 39.30 54514.80 88888.00 2016-05-17 02:32:42.750 138 12666.00 39.30 54514.82 88888.00 2016-05-17 02:32:42.875 138 12665.98 39.25 54514.82 88888.00 2016-05-17 02:32:43.000 138 12665.90 39.27 54514.80 88888.00 2016-05-17 02:32:43.125 138 12665.92 39.30 54514.82 88888.00 2016-05-17 02:32:43.250 138 12665.95 39.27 54514.82 88888.00 2016-05-17 02:32:43.375 138 12665.92 39.30 54514.82 88888.00 2016-05-17 02:32:43.500 138 12665.85 39.30 54514.85 88888.00 2016-05-17 02:32:43.625 138 12665.83 39.27 54514.82 88888.00 2016-05-17 02:32:43.750 138 12665.83 39.27 54514.82 88888.00 2016-05-17 02:32:43.875 138 12665.90 39.30 54514.82 88888.00 2016-05-17 02:32:44.000 138 12665.90 39.30 54514.82 88888.00 2016-05-17 02:32:44.125 138 12665.92 39.27 54514.85 88888.00 2016-05-17 02:32:44.250 138 12665.95 39.30 54514.88 88888.00 2016-05-17 02:32:44.375 138 12665.95 39.30 54514.82 88888.00 2016-05-17 02:32:44.500 138 12665.90 39.30 54514.82 88888.00 2016-05-17 02:32:44.625 138 12665.88 39.30 54514.82 88888.00 2016-05-17 02:32:44.750 138 12665.90 39.30 54514.85 88888.00 2016-05-17 02:32:44.875 138 12665.90 39.33 54514.85 88888.00 2016-05-17 02:32:45.000 138 12665.90 39.30 54514.85 88888.00 2016-05-17 02:32:45.125 138 12665.90 39.33 54514.88 88888.00 2016-05-17 02:32:45.250 138 12665.92 39.30 54514.88 88888.00 2016-05-17 02:32:45.375 138 12666.00 39.30 54514.85 88888.00 2016-05-17 02:32:45.500 138 12665.98 39.30 54514.85 88888.00 2016-05-17 02:32:45.625 138 12665.98 39.30 54514.85 88888.00 2016-05-17 02:32:45.750 138 12665.90 39.30 54514.85 88888.00 2016-05-17 02:32:45.875 138 12665.83 39.30 54514.85 88888.00 2016-05-17 02:32:46.000 138 12665.88 39.30 54514.85 88888.00 2016-05-17 02:32:46.125 138 12665.88 39.33 54514.90 88888.00 2016-05-17 02:32:46.250 138 12665.85 39.30 54514.93 88888.00 2016-05-17 02:32:46.375 138 12665.85 39.30 54514.95 88888.00 2016-05-17 02:32:46.500 138 12665.85 39.30 54514.93 88888.00 2016-05-17 02:32:46.625 138 12665.83 39.27 54514.93 88888.00 2016-05-17 02:32:46.750 138 12665.80 39.30 54514.93 88888.00 2016-05-17 02:32:46.875 138 12665.73 39.27 54514.93 88888.00 2016-05-17 02:32:47.000 138 12665.75 39.27 54514.93 88888.00 2016-05-17 02:32:47.125 138 12665.75 39.25 54514.93 88888.00 2016-05-17 02:32:47.250 138 12665.75 39.23 54514.88 88888.00 2016-05-17 02:32:47.375 138 12665.77 39.25 54514.90 88888.00 2016-05-17 02:32:47.500 138 12665.80 39.27 54514.90 88888.00 2016-05-17 02:32:47.625 138 12665.75 39.27 54514.93 88888.00 2016-05-17 02:32:47.750 138 12665.70 39.27 54514.93 88888.00 2016-05-17 02:32:47.875 138 12665.73 39.27 54514.93 88888.00 2016-05-17 02:32:48.000 138 12665.77 39.27 54514.90 88888.00 2016-05-17 02:32:48.125 138 12665.77 39.27 54514.90 88888.00 2016-05-17 02:32:48.250 138 12665.73 39.25 54514.90 88888.00 2016-05-17 02:32:48.375 138 12665.67 39.25 54514.90 88888.00 2016-05-17 02:32:48.500 138 12665.62 39.27 54514.90 88888.00 2016-05-17 02:32:48.625 138 12665.65 39.25 54514.88 88888.00 2016-05-17 02:32:48.750 138 12665.67 39.27 54514.90 88888.00 2016-05-17 02:32:48.875 138 12665.73 39.25 54514.90 88888.00 2016-05-17 02:32:49.000 138 12665.73 39.25 54514.90 88888.00 2016-05-17 02:32:49.125 138 12665.67 39.25 54514.90 88888.00 2016-05-17 02:32:49.250 138 12665.65 39.25 54514.90 88888.00 2016-05-17 02:32:49.375 138 12665.73 39.25 54514.88 88888.00 2016-05-17 02:32:49.500 138 12665.73 39.23 54514.90 88888.00 2016-05-17 02:32:49.625 138 12665.70 39.23 54514.88 88888.00 2016-05-17 02:32:49.750 138 12665.70 39.25 54514.90 88888.00 2016-05-17 02:32:49.875 138 12665.70 39.27 54514.88 88888.00 2016-05-17 02:32:50.000 138 12665.67 39.27 54514.88 88888.00 2016-05-17 02:32:50.125 138 12665.70 39.27 54514.88 88888.00 2016-05-17 02:32:50.250 138 12665.70 39.27 54514.88 88888.00 2016-05-17 02:32:50.375 138 12665.65 39.30 54514.85 88888.00 2016-05-17 02:32:50.500 138 12665.60 39.30 54514.88 88888.00 2016-05-17 02:32:50.625 138 12665.62 39.27 54514.88 88888.00 2016-05-17 02:32:50.750 138 12665.67 39.27 54514.90 88888.00 2016-05-17 02:32:50.875 138 12665.67 39.27 54514.93 88888.00 2016-05-17 02:32:51.000 138 12665.62 39.27 54514.88 88888.00 2016-05-17 02:32:51.125 138 12665.62 39.27 54514.88 88888.00 2016-05-17 02:32:51.250 138 12665.62 39.25 54514.90 88888.00 2016-05-17 02:32:51.375 138 12665.60 39.25 54514.93 88888.00 2016-05-17 02:32:51.500 138 12665.58 39.25 54514.90 88888.00 2016-05-17 02:32:51.625 138 12665.60 39.25 54514.93 88888.00 2016-05-17 02:32:51.750 138 12665.60 39.27 54514.90 88888.00 2016-05-17 02:32:51.875 138 12665.60 39.27 54514.90 88888.00 2016-05-17 02:32:52.000 138 12665.62 39.27 54514.93 88888.00 2016-05-17 02:32:52.125 138 12665.60 39.25 54514.93 88888.00 2016-05-17 02:32:52.250 138 12665.55 39.25 54514.90 88888.00 2016-05-17 02:32:52.375 138 12665.55 39.25 54514.90 88888.00 2016-05-17 02:32:52.500 138 12665.58 39.25 54514.95 88888.00 2016-05-17 02:32:52.625 138 12665.58 39.23 54514.97 88888.00 2016-05-17 02:32:52.750 138 12665.52 39.25 54514.95 88888.00 2016-05-17 02:32:52.875 138 12665.52 39.27 54514.93 88888.00 2016-05-17 02:32:53.000 138 12665.52 39.25 54514.93 88888.00 2016-05-17 02:32:53.125 138 12665.55 39.23 54514.95 88888.00 2016-05-17 02:32:53.250 138 12665.55 39.23 54514.95 88888.00 2016-05-17 02:32:53.375 138 12665.58 39.25 54514.95 88888.00 2016-05-17 02:32:53.500 138 12665.55 39.27 54514.93 88888.00 2016-05-17 02:32:53.625 138 12665.50 39.25 54514.93 88888.00 2016-05-17 02:32:53.750 138 12665.50 39.25 54514.95 88888.00 2016-05-17 02:32:53.875 138 12665.52 39.23 54514.95 88888.00 2016-05-17 02:32:54.000 138 12665.50 39.23 54514.90 88888.00 2016-05-17 02:32:54.125 138 12665.48 39.25 54514.90 88888.00 2016-05-17 02:32:54.250 138 12665.40 39.23 54514.90 88888.00 2016-05-17 02:32:54.375 138 12665.45 39.23 54514.90 88888.00 2016-05-17 02:32:54.500 138 12665.48 39.23 54514.90 88888.00 2016-05-17 02:32:54.625 138 12665.50 39.25 54514.90 88888.00 2016-05-17 02:32:54.750 138 12665.50 39.25 54514.93 88888.00 2016-05-17 02:32:54.875 138 12665.48 39.23 54514.93 88888.00 2016-05-17 02:32:55.000 138 12665.42 39.23 54514.90 88888.00 2016-05-17 02:32:55.125 138 12665.42 39.20 54514.93 88888.00 2016-05-17 02:32:55.250 138 12665.38 39.20 54514.93 88888.00 2016-05-17 02:32:55.375 138 12665.40 39.25 54514.93 88888.00 2016-05-17 02:32:55.500 138 12665.45 39.25 54514.93 88888.00 2016-05-17 02:32:55.625 138 12665.42 39.23 54514.93 88888.00 2016-05-17 02:32:55.750 138 12665.38 39.25 54514.95 88888.00 2016-05-17 02:32:55.875 138 12665.33 39.23 54514.95 88888.00 2016-05-17 02:32:56.000 138 12665.35 39.23 54514.95 88888.00 2016-05-17 02:32:56.125 138 12665.35 39.25 54514.95 88888.00 2016-05-17 02:32:56.250 138 12665.33 39.20 54515.00 88888.00 2016-05-17 02:32:56.375 138 12665.30 39.20 54514.97 88888.00 2016-05-17 02:32:56.500 138 12665.35 39.20 54514.97 88888.00 2016-05-17 02:32:56.625 138 12665.33 39.20 54514.97 88888.00 2016-05-17 02:32:56.750 138 12665.33 39.23 54514.95 88888.00 2016-05-17 02:32:56.875 138 12665.30 39.23 54514.97 88888.00 2016-05-17 02:32:57.000 138 12665.35 39.23 54514.95 88888.00 2016-05-17 02:32:57.125 138 12665.33 39.20 54514.97 88888.00 2016-05-17 02:32:57.250 138 12665.27 39.17 54514.97 88888.00 2016-05-17 02:32:57.375 138 12665.33 39.23 54514.95 88888.00 2016-05-17 02:32:57.500 138 12665.30 39.23 54514.97 88888.00 2016-05-17 02:32:57.625 138 12665.25 39.25 54514.97 88888.00 2016-05-17 02:32:57.750 138 12665.23 39.23 54515.00 88888.00 2016-05-17 02:32:57.875 138 12665.27 39.23 54515.00 88888.00 2016-05-17 02:32:58.000 138 12665.25 39.23 54515.00 88888.00 2016-05-17 02:32:58.125 138 12665.25 39.23 54515.03 88888.00 2016-05-17 02:32:58.250 138 12665.25 39.20 54515.05 88888.00 2016-05-17 02:32:58.375 138 12665.25 39.23 54515.05 88888.00 2016-05-17 02:32:58.500 138 12665.27 39.20 54515.05 88888.00 2016-05-17 02:32:58.625 138 12665.25 39.17 54515.05 88888.00 2016-05-17 02:32:58.750 138 12665.17 39.20 54515.05 88888.00 2016-05-17 02:32:58.875 138 12665.17 39.20 54515.05 88888.00 2016-05-17 02:32:59.000 138 12665.27 39.23 54515.05 88888.00 2016-05-17 02:32:59.125 138 12665.33 39.25 54515.05 88888.00 2016-05-17 02:32:59.250 138 12665.27 39.25 54515.05 88888.00 2016-05-17 02:32:59.375 138 12665.25 39.25 54515.05 88888.00 2016-05-17 02:32:59.500 138 12665.25 39.20 54515.05 88888.00 2016-05-17 02:32:59.625 138 12665.23 39.23 54515.05 88888.00 2016-05-17 02:32:59.750 138 12665.20 39.23 54515.07 88888.00 2016-05-17 02:32:59.875 138 12665.23 39.20 54515.07 88888.00 2016-05-17 02:33:00.000 138 12665.20 39.20 54515.07 88888.00 2016-05-17 02:33:00.125 138 12665.20 39.20 54515.07 88888.00 2016-05-17 02:33:00.250 138 12665.15 39.23 54515.07 88888.00 2016-05-17 02:33:00.375 138 12665.10 39.23 54515.07 88888.00 2016-05-17 02:33:00.500 138 12665.05 39.20 54515.05 88888.00 2016-05-17 02:33:00.625 138 12665.12 39.20 54515.05 88888.00 2016-05-17 02:33:00.750 138 12665.10 39.23 54515.07 88888.00 2016-05-17 02:33:00.875 138 12665.08 39.23 54515.05 88888.00 2016-05-17 02:33:01.000 138 12665.08 39.17 54515.05 88888.00 2016-05-17 02:33:01.125 138 12665.10 39.20 54515.07 88888.00 2016-05-17 02:33:01.250 138 12665.08 39.20 54515.10 88888.00 2016-05-17 02:33:01.375 138 12665.10 39.17 54515.07 88888.00 2016-05-17 02:33:01.500 138 12665.05 39.17 54515.07 88888.00 2016-05-17 02:33:01.625 138 12665.00 39.17 54515.05 88888.00 2016-05-17 02:33:01.750 138 12665.02 39.15 54515.07 88888.00 2016-05-17 02:33:01.875 138 12665.08 39.17 54515.05 88888.00 2016-05-17 02:33:02.000 138 12665.08 39.20 54515.05 88888.00 2016-05-17 02:33:02.125 138 12665.05 39.17 54515.07 88888.00 2016-05-17 02:33:02.250 138 12665.08 39.15 54515.07 88888.00 2016-05-17 02:33:02.375 138 12665.02 39.15 54515.07 88888.00 2016-05-17 02:33:02.500 138 12664.98 39.15 54515.07 88888.00 2016-05-17 02:33:02.625 138 12664.98 39.12 54515.05 88888.00 2016-05-17 02:33:02.750 138 12664.98 39.12 54515.07 88888.00 2016-05-17 02:33:02.875 138 12665.00 39.12 54515.07 88888.00 2016-05-17 02:33:03.000 138 12665.02 39.12 54515.07 88888.00 2016-05-17 02:33:03.125 138 12665.02 39.12 54515.10 88888.00 2016-05-17 02:33:03.250 138 12664.98 39.12 54515.10 88888.00 2016-05-17 02:33:03.375 138 12665.00 39.12 54515.07 88888.00 2016-05-17 02:33:03.500 138 12664.98 39.15 54515.07 88888.00 2016-05-17 02:33:03.625 138 12664.92 39.12 54515.07 88888.00 2016-05-17 02:33:03.750 138 12664.92 39.12 54515.07 88888.00 2016-05-17 02:33:03.875 138 12664.95 39.10 54515.10 88888.00 2016-05-17 02:33:04.000 138 12664.88 39.08 54515.07 88888.00 2016-05-17 02:33:04.125 138 12664.83 39.08 54515.10 88888.00 2016-05-17 02:33:04.250 138 12664.80 39.08 54515.15 88888.00 2016-05-17 02:33:04.375 138 12664.77 39.10 54515.15 88888.00 2016-05-17 02:33:04.500 138 12664.75 39.10 54515.15 88888.00 2016-05-17 02:33:04.625 138 12664.73 39.12 54515.15 88888.00 2016-05-17 02:33:04.750 138 12664.80 39.10 54515.15 88888.00 2016-05-17 02:33:04.875 138 12664.77 39.08 54515.15 88888.00 2016-05-17 02:33:05.000 138 12664.77 39.08 54515.15 88888.00 2016-05-17 02:33:05.125 138 12664.83 39.08 54515.15 88888.00 2016-05-17 02:33:05.250 138 12664.83 39.08 54515.18 88888.00 2016-05-17 02:33:05.375 138 12664.83 39.08 54515.18 88888.00 2016-05-17 02:33:05.500 138 12664.77 39.08 54515.15 88888.00 2016-05-17 02:33:05.625 138 12664.75 39.08 54515.15 88888.00 2016-05-17 02:33:05.750 138 12664.75 39.12 54515.15 88888.00 2016-05-17 02:33:05.875 138 12664.77 39.10 54515.15 88888.00 2016-05-17 02:33:06.000 138 12664.83 39.08 54515.15 88888.00 2016-05-17 02:33:06.125 138 12664.80 39.08 54515.15 88888.00 2016-05-17 02:33:06.250 138 12664.77 39.10 54515.15 88888.00 2016-05-17 02:33:06.375 138 12664.75 39.08 54515.15 88888.00 2016-05-17 02:33:06.500 138 12664.73 39.08 54515.15 88888.00 2016-05-17 02:33:06.625 138 12664.77 39.05 54515.15 88888.00 2016-05-17 02:33:06.750 138 12664.77 39.05 54515.15 88888.00 2016-05-17 02:33:06.875 138 12664.83 39.08 54515.18 88888.00 2016-05-17 02:33:07.000 138 12664.80 39.08 54515.18 88888.00 2016-05-17 02:33:07.125 138 12664.80 39.08 54515.15 88888.00 2016-05-17 02:33:07.250 138 12664.75 39.08 54515.15 88888.00 2016-05-17 02:33:07.375 138 12664.75 39.05 54515.15 88888.00 2016-05-17 02:33:07.500 138 12664.73 39.05 54515.15 88888.00 2016-05-17 02:33:07.625 138 12664.73 39.05 54515.12 88888.00 2016-05-17 02:33:07.750 138 12664.70 39.02 54515.12 88888.00 2016-05-17 02:33:07.875 138 12664.77 39.02 54515.12 88888.00 2016-05-17 02:33:08.000 138 12664.80 39.02 54515.10 88888.00 2016-05-17 02:33:08.125 138 12664.80 39.00 54515.12 88888.00 2016-05-17 02:33:08.250 138 12664.70 38.98 54515.12 88888.00 2016-05-17 02:33:08.375 138 12664.73 38.98 54515.12 88888.00 2016-05-17 02:33:08.500 138 12664.75 39.00 54515.12 88888.00 2016-05-17 02:33:08.625 138 12664.73 39.00 54515.12 88888.00 2016-05-17 02:33:08.750 138 12664.73 39.02 54515.12 88888.00 2016-05-17 02:33:08.875 138 12664.70 39.00 54515.15 88888.00 2016-05-17 02:33:09.000 138 12664.70 39.02 54515.18 88888.00 2016-05-17 02:33:09.125 138 12664.70 39.05 54515.18 88888.00 2016-05-17 02:33:09.250 138 12664.62 39.02 54515.15 88888.00 2016-05-17 02:33:09.375 138 12664.60 39.05 54515.15 88888.00 2016-05-17 02:33:09.500 138 12664.62 39.05 54515.18 88888.00 2016-05-17 02:33:09.625 138 12664.70 39.02 54515.18 88888.00 2016-05-17 02:33:09.750 138 12664.73 39.00 54515.18 88888.00 2016-05-17 02:33:09.875 138 12664.70 39.00 54515.18 88888.00 2016-05-17 02:33:10.000 138 12664.70 39.02 54515.18 88888.00 2016-05-17 02:33:10.125 138 12664.67 39.00 54515.18 88888.00 2016-05-17 02:33:10.250 138 12664.70 39.02 54515.18 88888.00 2016-05-17 02:33:10.375 138 12664.75 39.02 54515.18 88888.00 2016-05-17 02:33:10.500 138 12664.75 39.02 54515.18 88888.00 2016-05-17 02:33:10.625 138 12664.70 38.98 54515.18 88888.00 2016-05-17 02:33:10.750 138 12664.73 38.98 54515.15 88888.00 2016-05-17 02:33:10.875 138 12664.77 38.98 54515.15 88888.00 2016-05-17 02:33:11.000 138 12664.77 38.98 54515.15 88888.00 2016-05-17 02:33:11.125 138 12664.80 38.98 54515.15 88888.00 2016-05-17 02:33:11.250 138 12664.80 39.00 54515.15 88888.00 2016-05-17 02:33:11.375 138 12664.77 39.00 54515.18 88888.00 2016-05-17 02:33:11.500 138 12664.77 39.00 54515.18 88888.00 2016-05-17 02:33:11.625 138 12664.73 39.02 54515.18 88888.00 2016-05-17 02:33:11.750 138 12664.73 39.02 54515.18 88888.00 2016-05-17 02:33:11.875 138 12664.73 39.02 54515.18 88888.00 2016-05-17 02:33:12.000 138 12664.75 39.00 54515.12 88888.00 2016-05-17 02:33:12.125 138 12664.75 39.00 54515.12 88888.00 2016-05-17 02:33:12.250 138 12664.70 39.02 54515.10 88888.00 2016-05-17 02:33:12.375 138 12664.75 39.02 54515.10 88888.00 2016-05-17 02:33:12.500 138 12664.83 39.05 54515.15 88888.00 2016-05-17 02:33:12.625 138 12664.85 39.05 54515.12 88888.00 2016-05-17 02:33:12.750 138 12664.83 39.05 54515.12 88888.00 2016-05-17 02:33:12.875 138 12664.88 39.05 54515.07 88888.00 2016-05-17 02:33:13.000 138 12664.95 39.02 54515.05 88888.00 2016-05-17 02:33:13.125 138 12664.92 39.02 54515.05 88888.00 2016-05-17 02:33:13.250 138 12664.90 39.00 54515.07 88888.00 2016-05-17 02:33:13.375 138 12664.85 39.05 54515.07 88888.00 2016-05-17 02:33:13.500 138 12664.83 39.02 54515.07 88888.00 2016-05-17 02:33:13.625 138 12664.85 39.02 54515.07 88888.00 2016-05-17 02:33:13.750 138 12664.85 39.02 54515.10 88888.00 2016-05-17 02:33:13.875 138 12664.88 39.05 54515.10 88888.00 2016-05-17 02:33:14.000 138 12664.85 39.02 54515.07 88888.00 2016-05-17 02:33:14.125 138 12664.85 39.05 54515.05 88888.00 2016-05-17 02:33:14.250 138 12664.85 39.05 54515.07 88888.00 2016-05-17 02:33:14.375 138 12664.85 39.08 54515.07 88888.00 2016-05-17 02:33:14.500 138 12664.83 39.08 54515.10 88888.00 2016-05-17 02:33:14.625 138 12664.83 39.05 54515.07 88888.00 2016-05-17 02:33:14.750 138 12664.83 39.10 54515.10 88888.00 2016-05-17 02:33:14.875 138 12664.85 39.10 54515.05 88888.00 2016-05-17 02:33:15.000 138 12664.85 39.10 54515.03 88888.00 2016-05-17 02:33:15.125 138 12664.80 39.10 54515.00 88888.00 2016-05-17 02:33:15.250 138 12664.77 39.08 54515.03 88888.00 2016-05-17 02:33:15.375 138 12664.80 39.10 54515.03 88888.00 2016-05-17 02:33:15.500 138 12664.85 39.12 54515.03 88888.00 2016-05-17 02:33:15.625 138 12664.85 39.12 54515.05 88888.00 2016-05-17 02:33:15.750 138 12664.83 39.12 54515.05 88888.00 2016-05-17 02:33:15.875 138 12664.80 39.12 54515.00 88888.00 2016-05-17 02:33:16.000 138 12664.83 39.10 54515.03 88888.00 2016-05-17 02:33:16.125 138 12664.83 39.12 54515.03 88888.00 2016-05-17 02:33:16.250 138 12664.80 39.10 54515.03 88888.00 2016-05-17 02:33:16.375 138 12664.88 39.12 54515.03 88888.00 2016-05-17 02:33:16.500 138 12664.83 39.12 54515.03 88888.00 2016-05-17 02:33:16.625 138 12664.80 39.10 54515.00 88888.00 2016-05-17 02:33:16.750 138 12664.80 39.10 54515.00 88888.00 2016-05-17 02:33:16.875 138 12664.80 39.12 54515.03 88888.00 2016-05-17 02:33:17.000 138 12664.80 39.15 54515.00 88888.00 2016-05-17 02:33:17.125 138 12664.80 39.12 54515.00 88888.00 2016-05-17 02:33:17.250 138 12664.77 39.10 54515.00 88888.00 2016-05-17 02:33:17.375 138 12664.80 39.12 54515.00 88888.00 2016-05-17 02:33:17.500 138 12664.80 39.15 54515.00 88888.00 2016-05-17 02:33:17.625 138 12664.83 39.12 54515.00 88888.00 2016-05-17 02:33:17.750 138 12664.85 39.12 54515.00 88888.00 2016-05-17 02:33:17.875 138 12664.83 39.12 54515.00 88888.00 2016-05-17 02:33:18.000 138 12664.83 39.08 54514.97 88888.00 2016-05-17 02:33:18.125 138 12664.83 39.12 54514.97 88888.00 2016-05-17 02:33:18.250 138 12664.83 39.15 54514.97 88888.00 2016-05-17 02:33:18.375 138 12664.85 39.15 54514.97 88888.00 2016-05-17 02:33:18.500 138 12664.88 39.15 54514.95 88888.00 2016-05-17 02:33:18.625 138 12664.85 39.12 54514.90 88888.00 2016-05-17 02:33:18.750 138 12664.88 39.12 54514.93 88888.00 2016-05-17 02:33:18.875 138 12664.88 39.12 54514.95 88888.00 2016-05-17 02:33:19.000 138 12664.95 39.15 54514.95 88888.00 2016-05-17 02:33:19.125 138 12664.98 39.17 54514.95 88888.00 2016-05-17 02:33:19.250 138 12664.88 39.17 54514.93 88888.00 2016-05-17 02:33:19.375 138 12664.88 39.17 54514.93 88888.00 2016-05-17 02:33:19.500 138 12664.90 39.17 54514.95 88888.00 2016-05-17 02:33:19.625 138 12664.90 39.17 54514.95 88888.00 2016-05-17 02:33:19.750 138 12664.95 39.17 54514.95 88888.00 2016-05-17 02:33:19.875 138 12664.92 39.20 54514.93 88888.00 2016-05-17 02:33:20.000 138 12664.88 39.17 54514.90 88888.00 2016-05-17 02:33:20.125 138 12664.92 39.20 54514.90 88888.00 2016-05-17 02:33:20.250 138 12665.00 39.20 54514.90 88888.00 2016-05-17 02:33:20.375 138 12665.00 39.20 54514.90 88888.00 2016-05-17 02:33:20.500 138 12665.02 39.20 54514.90 88888.00 2016-05-17 02:33:20.625 138 12665.10 39.20 54514.90 88888.00 2016-05-17 02:33:20.750 138 12665.10 39.20 54514.90 88888.00 2016-05-17 02:33:20.875 138 12665.15 39.20 54514.90 88888.00 2016-05-17 02:33:21.000 138 12665.12 39.20 54514.88 88888.00 2016-05-17 02:33:21.125 138 12665.10 39.23 54514.88 88888.00 2016-05-17 02:33:21.250 138 12665.12 39.17 54514.88 88888.00 2016-05-17 02:33:21.375 138 12665.12 39.17 54514.88 88888.00 2016-05-17 02:33:21.500 138 12665.10 39.20 54514.90 88888.00 2016-05-17 02:33:21.625 138 12665.12 39.20 54514.93 88888.00 2016-05-17 02:33:21.750 138 12665.15 39.20 54514.88 88888.00 2016-05-17 02:33:21.875 138 12665.12 39.20 54514.88 88888.00 2016-05-17 02:33:22.000 138 12665.12 39.20 54514.90 88888.00 2016-05-17 02:33:22.125 138 12665.12 39.23 54514.93 88888.00 2016-05-17 02:33:22.250 138 12665.12 39.23 54514.95 88888.00 2016-05-17 02:33:22.375 138 12665.12 39.20 54514.93 88888.00 2016-05-17 02:33:22.500 138 12665.08 39.17 54514.90 88888.00 2016-05-17 02:33:22.625 138 12665.08 39.20 54514.90 88888.00 2016-05-17 02:33:22.750 138 12665.08 39.23 54514.90 88888.00 2016-05-17 02:33:22.875 138 12665.10 39.23 54514.90 88888.00 2016-05-17 02:33:23.000 138 12665.10 39.20 54514.90 88888.00 2016-05-17 02:33:23.125 138 12665.12 39.20 54514.90 88888.00 2016-05-17 02:33:23.250 138 12665.10 39.17 54514.93 88888.00 2016-05-17 02:33:23.375 138 12665.08 39.20 54514.93 88888.00 2016-05-17 02:33:23.500 138 12665.05 39.23 54514.88 88888.00 2016-05-17 02:33:23.625 138 12665.08 39.20 54514.88 88888.00 2016-05-17 02:33:23.750 138 12665.12 39.17 54514.85 88888.00 2016-05-17 02:33:23.875 138 12665.17 39.20 54514.88 88888.00 2016-05-17 02:33:24.000 138 12665.15 39.20 54514.88 88888.00 2016-05-17 02:33:24.125 138 12665.10 39.20 54514.88 88888.00 2016-05-17 02:33:24.250 138 12665.08 39.17 54514.88 88888.00 2016-05-17 02:33:24.375 138 12665.15 39.17 54514.85 88888.00 2016-05-17 02:33:24.500 138 12665.17 39.17 54514.85 88888.00 2016-05-17 02:33:24.625 138 12665.23 39.17 54514.82 88888.00 2016-05-17 02:33:24.750 138 12665.17 39.17 54514.85 88888.00 2016-05-17 02:33:24.875 138 12665.15 39.17 54514.85 88888.00 2016-05-17 02:33:25.000 138 12665.15 39.20 54514.82 88888.00 2016-05-17 02:33:25.125 138 12665.23 39.20 54514.82 88888.00 2016-05-17 02:33:25.250 138 12665.23 39.15 54514.85 88888.00 2016-05-17 02:33:25.375 138 12665.23 39.17 54514.82 88888.00 2016-05-17 02:33:25.500 138 12665.23 39.17 54514.85 88888.00 2016-05-17 02:33:25.625 138 12665.17 39.17 54514.85 88888.00 2016-05-17 02:33:25.750 138 12665.15 39.17 54514.88 88888.00 2016-05-17 02:33:25.875 138 12665.17 39.17 54514.85 88888.00 2016-05-17 02:33:26.000 138 12665.15 39.15 54514.85 88888.00 2016-05-17 02:33:26.125 138 12665.10 39.12 54514.85 88888.00 2016-05-17 02:33:26.250 138 12665.12 39.12 54514.88 88888.00 2016-05-17 02:33:26.375 138 12665.12 39.12 54514.88 88888.00 2016-05-17 02:33:26.500 138 12665.12 39.12 54514.88 88888.00 2016-05-17 02:33:26.625 138 12665.17 39.12 54514.88 88888.00 2016-05-17 02:33:26.750 138 12665.10 39.15 54514.85 88888.00 2016-05-17 02:33:26.875 138 12665.10 39.12 54514.85 88888.00 2016-05-17 02:33:27.000 138 12665.10 39.12 54514.88 88888.00 2016-05-17 02:33:27.125 138 12665.10 39.12 54514.88 88888.00 2016-05-17 02:33:27.250 138 12665.02 39.10 54514.88 88888.00 2016-05-17 02:33:27.375 138 12665.10 39.10 54514.88 88888.00 2016-05-17 02:33:27.500 138 12665.10 39.12 54514.88 88888.00 2016-05-17 02:33:27.625 138 12665.02 39.12 54514.88 88888.00 2016-05-17 02:33:27.750 138 12665.12 39.10 54514.85 88888.00 2016-05-17 02:33:27.875 138 12665.20 39.10 54514.88 88888.00 2016-05-17 02:33:28.000 138 12665.25 39.08 54514.88 88888.00 2016-05-17 02:33:28.125 138 12665.20 39.08 54514.90 88888.00 2016-05-17 02:33:28.250 138 12665.23 39.08 54514.93 88888.00 2016-05-17 02:33:28.375 138 12665.25 39.12 54514.93 88888.00 2016-05-17 02:33:28.500 138 12665.15 39.10 54514.90 88888.00 2016-05-17 02:33:28.625 138 12665.15 39.10 54514.93 88888.00 2016-05-17 02:33:28.750 138 12665.17 39.08 54514.93 88888.00 2016-05-17 02:33:28.875 138 12665.20 39.08 54514.90 88888.00 2016-05-17 02:33:29.000 138 12665.17 39.08 54514.90 88888.00 2016-05-17 02:33:29.125 138 12665.17 39.12 54514.90 88888.00 2016-05-17 02:33:29.250 138 12665.17 39.10 54514.93 88888.00 2016-05-17 02:33:29.375 138 12665.12 39.10 54514.90 88888.00 2016-05-17 02:33:29.500 138 12665.08 39.08 54514.90 88888.00 2016-05-17 02:33:29.625 138 12665.05 39.10 54514.93 88888.00 2016-05-17 02:33:29.750 138 12665.05 39.12 54514.90 88888.00 2016-05-17 02:33:29.875 138 12665.02 39.10 54514.93 88888.00 2016-05-17 02:33:30.000 138 12665.00 39.08 54514.90 88888.00 2016-05-17 02:33:30.125 138 12665.02 39.08 54514.88 88888.00 2016-05-17 02:33:30.250 138 12665.02 39.10 54514.90 88888.00 2016-05-17 02:33:30.375 138 12665.05 39.10 54514.88 88888.00 2016-05-17 02:33:30.500 138 12665.02 39.12 54514.93 88888.00 2016-05-17 02:33:30.625 138 12665.05 39.10 54514.90 88888.00 2016-05-17 02:33:30.750 138 12665.02 39.12 54514.88 88888.00 2016-05-17 02:33:30.875 138 12665.05 39.15 54514.88 88888.00 2016-05-17 02:33:31.000 138 12665.05 39.15 54514.88 88888.00 2016-05-17 02:33:31.125 138 12665.05 39.15 54514.90 88888.00 2016-05-17 02:33:31.250 138 12665.00 39.12 54514.93 88888.00 2016-05-17 02:33:31.375 138 12664.95 39.12 54514.93 88888.00 2016-05-17 02:33:31.500 138 12664.88 39.15 54514.90 88888.00 2016-05-17 02:33:31.625 138 12664.92 39.17 54514.88 88888.00 2016-05-17 02:33:31.750 138 12664.92 39.15 54514.90 88888.00 2016-05-17 02:33:31.875 138 12664.92 39.17 54514.90 88888.00 2016-05-17 02:33:32.000 138 12664.92 39.17 54514.90 88888.00 2016-05-17 02:33:32.125 138 12664.90 39.17 54514.93 88888.00 2016-05-17 02:33:32.250 138 12664.92 39.15 54514.93 88888.00 2016-05-17 02:33:32.375 138 12664.92 39.15 54514.93 88888.00 2016-05-17 02:33:32.500 138 12664.90 39.17 54514.90 88888.00 2016-05-17 02:33:32.625 138 12664.92 39.17 54514.93 88888.00 2016-05-17 02:33:32.750 138 12664.92 39.17 54514.90 88888.00 2016-05-17 02:33:32.875 138 12664.92 39.15 54514.88 88888.00 2016-05-17 02:33:33.000 138 12664.90 39.15 54514.88 88888.00 2016-05-17 02:33:33.125 138 12664.88 39.17 54514.93 88888.00 2016-05-17 02:33:33.250 138 12664.90 39.15 54514.88 88888.00 2016-05-17 02:33:33.375 138 12664.95 39.17 54514.90 88888.00 2016-05-17 02:33:33.500 138 12664.95 39.17 54514.93 88888.00 2016-05-17 02:33:33.625 138 12664.95 39.20 54514.90 88888.00 2016-05-17 02:33:33.750 138 12664.92 39.20 54514.90 88888.00 2016-05-17 02:33:33.875 138 12664.95 39.17 54514.90 88888.00 2016-05-17 02:33:34.000 138 12665.02 39.15 54514.93 88888.00 2016-05-17 02:33:34.125 138 12665.00 39.17 54514.93 88888.00 2016-05-17 02:33:34.250 138 12664.90 39.20 54514.95 88888.00 2016-05-17 02:33:34.375 138 12664.90 39.20 54514.93 88888.00 2016-05-17 02:33:34.500 138 12664.88 39.20 54514.95 88888.00 2016-05-17 02:33:34.625 138 12664.85 39.20 54514.97 88888.00 2016-05-17 02:33:34.750 138 12664.85 39.23 54514.97 88888.00 2016-05-17 02:33:34.875 138 12664.85 39.23 54514.95 88888.00 2016-05-17 02:33:35.000 138 12664.85 39.20 54514.95 88888.00 2016-05-17 02:33:35.125 138 12664.85 39.20 54514.95 88888.00 2016-05-17 02:33:35.250 138 12664.77 39.20 54514.97 88888.00 2016-05-17 02:33:35.375 138 12664.77 39.20 54514.95 88888.00 2016-05-17 02:33:35.500 138 12664.80 39.20 54514.97 88888.00 2016-05-17 02:33:35.625 138 12664.80 39.23 54514.95 88888.00 2016-05-17 02:33:35.750 138 12664.73 39.20 54514.95 88888.00 2016-05-17 02:33:35.875 138 12664.73 39.25 54514.93 88888.00 2016-05-17 02:33:36.000 138 12664.70 39.23 54514.93 88888.00 2016-05-17 02:33:36.125 138 12664.70 39.25 54514.95 88888.00 2016-05-17 02:33:36.250 138 12664.75 39.23 54514.97 88888.00 2016-05-17 02:33:36.375 138 12664.75 39.25 54514.95 88888.00 2016-05-17 02:33:36.500 138 12664.70 39.25 54514.95 88888.00 2016-05-17 02:33:36.625 138 12664.67 39.27 54514.95 88888.00 2016-05-17 02:33:36.750 138 12664.67 39.27 54514.95 88888.00 2016-05-17 02:33:36.875 138 12664.73 39.30 54514.93 88888.00 2016-05-17 02:33:37.000 138 12664.73 39.30 54514.93 88888.00 2016-05-17 02:33:37.125 138 12664.67 39.27 54514.90 88888.00 2016-05-17 02:33:37.250 138 12664.70 39.25 54514.93 88888.00 2016-05-17 02:33:37.375 138 12664.70 39.27 54514.93 88888.00 2016-05-17 02:33:37.500 138 12664.65 39.33 54514.95 88888.00 2016-05-17 02:33:37.625 138 12664.62 39.33 54514.90 88888.00 2016-05-17 02:33:37.750 138 12664.60 39.33 54514.90 88888.00 2016-05-17 02:33:37.875 138 12664.60 39.33 54514.90 88888.00 2016-05-17 02:33:38.000 138 12664.60 39.35 54514.88 88888.00 2016-05-17 02:33:38.125 138 12664.60 39.35 54514.88 88888.00 2016-05-17 02:33:38.250 138 12664.60 39.40 54514.90 88888.00 2016-05-17 02:33:38.375 138 12664.65 39.35 54514.88 88888.00 2016-05-17 02:33:38.500 138 12664.65 39.38 54514.90 88888.00 2016-05-17 02:33:38.625 138 12664.65 39.38 54514.93 88888.00 2016-05-17 02:33:38.750 138 12664.60 39.40 54514.90 88888.00 2016-05-17 02:33:38.875 138 12664.60 39.42 54514.90 88888.00 2016-05-17 02:33:39.000 138 12664.62 39.42 54514.88 88888.00 2016-05-17 02:33:39.125 138 12664.58 39.40 54514.88 88888.00 2016-05-17 02:33:39.250 138 12664.55 39.38 54514.90 88888.00 2016-05-17 02:33:39.375 138 12664.60 39.42 54514.90 88888.00 2016-05-17 02:33:39.500 138 12664.58 39.40 54514.90 88888.00 2016-05-17 02:33:39.625 138 12664.62 39.38 54514.90 88888.00 2016-05-17 02:33:39.750 138 12664.65 39.40 54514.93 88888.00 2016-05-17 02:33:39.875 138 12664.65 39.40 54514.95 88888.00 2016-05-17 02:33:40.000 138 12664.60 39.38 54514.93 88888.00 2016-05-17 02:33:40.125 138 12664.55 39.38 54514.93 88888.00 2016-05-17 02:33:40.250 138 12664.55 39.40 54514.95 88888.00 2016-05-17 02:33:40.375 138 12664.50 39.42 54514.95 88888.00 2016-05-17 02:33:40.500 138 12664.52 39.40 54514.95 88888.00 2016-05-17 02:33:40.625 138 12664.50 39.42 54514.95 88888.00 2016-05-17 02:33:40.750 138 12664.55 39.40 54514.93 88888.00 2016-05-17 02:33:40.875 138 12664.52 39.42 54514.90 88888.00 2016-05-17 02:33:41.000 138 12664.50 39.42 54514.90 88888.00 2016-05-17 02:33:41.125 138 12664.50 39.40 54514.90 88888.00 2016-05-17 02:33:41.250 138 12664.50 39.35 54514.93 88888.00 2016-05-17 02:33:41.375 138 12664.50 39.40 54514.93 88888.00 2016-05-17 02:33:41.500 138 12664.48 39.40 54514.90 88888.00 2016-05-17 02:33:41.625 138 12664.48 39.40 54514.93 88888.00 2016-05-17 02:33:41.750 138 12664.50 39.42 54514.93 88888.00 2016-05-17 02:33:41.875 138 12664.50 39.42 54514.93 88888.00 2016-05-17 02:33:42.000 138 12664.52 39.45 54514.90 88888.00 2016-05-17 02:33:42.125 138 12664.52 39.48 54514.93 88888.00 2016-05-17 02:33:42.250 138 12664.52 39.50 54514.93 88888.00 2016-05-17 02:33:42.375 138 12664.50 39.45 54514.93 88888.00 2016-05-17 02:33:42.500 138 12664.42 39.45 54514.90 88888.00 2016-05-17 02:33:42.625 138 12664.40 39.48 54514.88 88888.00 2016-05-17 02:33:42.750 138 12664.42 39.48 54514.90 88888.00 2016-05-17 02:33:42.875 138 12664.52 39.48 54514.88 88888.00 2016-05-17 02:33:43.000 138 12664.55 39.48 54514.88 88888.00 2016-05-17 02:33:43.125 138 12664.52 39.48 54514.88 88888.00 2016-05-17 02:33:43.250 138 12664.48 39.48 54514.90 88888.00 2016-05-17 02:33:43.375 138 12664.52 39.50 54514.88 88888.00 2016-05-17 02:33:43.500 138 12664.52 39.52 54514.88 88888.00 2016-05-17 02:33:43.625 138 12664.50 39.52 54514.90 88888.00 2016-05-17 02:33:43.750 138 12664.45 39.50 54514.90 88888.00 2016-05-17 02:33:43.875 138 12664.45 39.52 54514.85 88888.00 2016-05-17 02:33:44.000 138 12664.40 39.52 54514.85 88888.00 2016-05-17 02:33:44.125 138 12664.38 39.52 54514.85 88888.00 2016-05-17 02:33:44.250 138 12664.40 39.50 54514.85 88888.00 2016-05-17 02:33:44.375 138 12664.48 39.52 54514.88 88888.00 2016-05-17 02:33:44.500 138 12664.40 39.42 54514.82 88888.00 2016-05-17 02:33:44.625 138 12664.33 39.40 54514.82 88888.00 2016-05-17 02:33:44.750 138 12664.38 39.48 54514.82 88888.00 2016-05-17 02:33:44.875 138 12664.42 39.52 54514.82 88888.00 2016-05-17 02:33:45.000 138 12664.48 39.55 54514.80 88888.00 2016-05-17 02:33:45.125 138 12664.52 39.55 54514.80 88888.00 2016-05-17 02:33:45.250 138 12664.55 39.52 54514.82 88888.00 2016-05-17 02:33:45.375 138 12664.58 39.52 54514.80 88888.00 2016-05-17 02:33:45.500 138 12664.55 39.52 54514.80 88888.00 2016-05-17 02:33:45.625 138 12664.58 39.50 54514.82 88888.00 2016-05-17 02:33:45.750 138 12664.58 39.50 54514.80 88888.00 2016-05-17 02:33:45.875 138 12664.55 39.50 54514.78 88888.00 2016-05-17 02:33:46.000 138 12664.52 39.48 54514.78 88888.00 2016-05-17 02:33:46.125 138 12664.50 39.48 54514.80 88888.00 2016-05-17 02:33:46.250 138 12664.48 39.48 54514.85 88888.00 2016-05-17 02:33:46.375 138 12664.50 39.48 54514.85 88888.00 2016-05-17 02:33:46.500 138 12664.52 39.52 54514.82 88888.00 2016-05-17 02:33:46.625 138 12664.60 39.55 54514.82 88888.00 2016-05-17 02:33:46.750 138 12664.62 39.52 54514.85 88888.00 2016-05-17 02:33:46.875 138 12664.67 39.52 54514.85 88888.00 2016-05-17 02:33:47.000 138 12664.67 39.50 54514.82 88888.00 2016-05-17 02:33:47.125 138 12664.60 39.52 54514.82 88888.00 2016-05-17 02:33:47.250 138 12664.55 39.50 54514.85 88888.00 2016-05-17 02:33:47.375 138 12664.60 39.50 54514.85 88888.00 2016-05-17 02:33:47.500 138 12664.58 39.50 54514.85 88888.00 2016-05-17 02:33:47.625 138 12664.58 39.55 54514.88 88888.00 2016-05-17 02:33:47.750 138 12664.60 39.52 54514.82 88888.00 2016-05-17 02:33:47.875 138 12664.55 39.50 54514.82 88888.00 2016-05-17 02:33:48.000 138 12664.52 39.50 54514.80 88888.00 2016-05-17 02:33:48.125 138 12664.52 39.48 54514.80 88888.00 2016-05-17 02:33:48.250 138 12664.62 39.50 54514.82 88888.00 2016-05-17 02:33:48.375 138 12664.67 39.50 54514.80 88888.00 2016-05-17 02:33:48.500 138 12664.62 39.55 54514.78 88888.00 2016-05-17 02:33:48.625 138 12664.55 39.52 54514.82 88888.00 2016-05-17 02:33:48.750 138 12664.45 39.52 54514.85 88888.00 2016-05-17 02:33:48.875 138 12664.45 39.52 54514.82 88888.00 2016-05-17 02:33:49.000 138 12664.52 39.50 54514.82 88888.00 2016-05-17 02:33:49.125 138 12664.50 39.52 54514.82 88888.00 2016-05-17 02:33:49.250 138 12664.52 39.55 54514.85 88888.00 2016-05-17 02:33:49.375 138 12664.55 39.55 54514.82 88888.00 2016-05-17 02:33:49.500 138 12664.50 39.52 54514.82 88888.00 2016-05-17 02:33:49.625 138 12664.52 39.52 54514.82 88888.00 2016-05-17 02:33:49.750 138 12664.55 39.50 54514.82 88888.00 2016-05-17 02:33:49.875 138 12664.55 39.52 54514.80 88888.00 2016-05-17 02:33:50.000 138 12664.52 39.52 54514.80 88888.00 2016-05-17 02:33:50.125 138 12664.52 39.55 54514.80 88888.00 2016-05-17 02:33:50.250 138 12664.50 39.52 54514.80 88888.00 2016-05-17 02:33:50.375 138 12664.52 39.55 54514.80 88888.00 2016-05-17 02:33:50.500 138 12664.50 39.55 54514.80 88888.00 2016-05-17 02:33:50.625 138 12664.52 39.58 54514.78 88888.00 2016-05-17 02:33:50.750 138 12664.50 39.55 54514.80 88888.00 2016-05-17 02:33:50.875 138 12664.48 39.58 54514.85 88888.00 2016-05-17 02:33:51.000 138 12664.45 39.55 54514.80 88888.00 2016-05-17 02:33:51.125 138 12664.50 39.55 54514.82 88888.00 2016-05-17 02:33:51.250 138 12664.48 39.52 54514.82 88888.00 2016-05-17 02:33:51.375 138 12664.48 39.55 54514.82 88888.00 2016-05-17 02:33:51.500 138 12664.48 39.58 54514.82 88888.00 2016-05-17 02:33:51.625 138 12664.48 39.60 54514.80 88888.00 2016-05-17 02:33:51.750 138 12664.50 39.55 54514.80 88888.00 2016-05-17 02:33:51.875 138 12664.55 39.55 54514.82 88888.00 2016-05-17 02:33:52.000 138 12664.58 39.52 54514.80 88888.00 2016-05-17 02:33:52.125 138 12664.58 39.55 54514.82 88888.00 2016-05-17 02:33:52.250 138 12664.50 39.55 54514.88 88888.00 2016-05-17 02:33:52.375 138 12664.52 39.58 54514.85 88888.00 2016-05-17 02:33:52.500 138 12664.52 39.58 54514.85 88888.00 2016-05-17 02:33:52.625 138 12664.50 39.58 54514.85 88888.00 2016-05-17 02:33:52.750 138 12664.48 39.52 54514.88 88888.00 2016-05-17 02:33:52.875 138 12664.50 39.52 54514.88 88888.00 2016-05-17 02:33:53.000 138 12664.55 39.52 54514.88 88888.00 2016-05-17 02:33:53.125 138 12664.55 39.50 54514.88 88888.00 2016-05-17 02:33:53.250 138 12664.58 39.50 54514.85 88888.00 2016-05-17 02:33:53.375 138 12664.55 39.52 54514.85 88888.00 2016-05-17 02:33:53.500 138 12664.50 39.55 54514.88 88888.00 2016-05-17 02:33:53.625 138 12664.48 39.58 54514.88 88888.00 2016-05-17 02:33:53.750 138 12664.40 39.58 54514.88 88888.00 2016-05-17 02:33:53.875 138 12664.38 39.60 54514.85 88888.00 2016-05-17 02:33:54.000 138 12664.42 39.58 54514.82 88888.00 2016-05-17 02:33:54.125 138 12664.45 39.58 54514.80 88888.00 2016-05-17 02:33:54.250 138 12664.52 39.60 54514.80 88888.00 2016-05-17 02:33:54.375 138 12664.58 39.62 54514.82 88888.00 2016-05-17 02:33:54.500 138 12664.55 39.60 54514.85 88888.00 2016-05-17 02:33:54.625 138 12664.50 39.58 54514.82 88888.00 2016-05-17 02:33:54.750 138 12664.48 39.58 54514.82 88888.00 2016-05-17 02:33:54.875 138 12664.48 39.60 54514.85 88888.00 2016-05-17 02:33:55.000 138 12664.48 39.55 54514.82 88888.00 2016-05-17 02:33:55.125 138 12664.40 39.55 54514.85 88888.00 2016-05-17 02:33:55.250 138 12664.40 39.55 54514.85 88888.00 2016-05-17 02:33:55.375 138 12664.45 39.60 54514.82 88888.00 2016-05-17 02:33:55.500 138 12664.42 39.55 54514.82 88888.00 2016-05-17 02:33:55.625 138 12664.45 39.55 54514.80 88888.00 2016-05-17 02:33:55.750 138 12664.48 39.58 54514.82 88888.00 2016-05-17 02:33:55.875 138 12664.50 39.55 54514.85 88888.00 2016-05-17 02:33:56.000 138 12664.50 39.55 54514.85 88888.00 2016-05-17 02:33:56.125 138 12664.45 39.55 54514.85 88888.00 2016-05-17 02:33:56.250 138 12664.48 39.55 54514.88 88888.00 2016-05-17 02:33:56.375 138 12664.50 39.58 54514.85 88888.00 2016-05-17 02:33:56.500 138 12664.48 39.58 54514.85 88888.00 2016-05-17 02:33:56.625 138 12664.42 39.58 54514.88 88888.00 2016-05-17 02:33:56.750 138 12664.38 39.60 54514.88 88888.00 2016-05-17 02:33:56.875 138 12664.35 39.55 54514.88 88888.00 2016-05-17 02:33:57.000 138 12664.35 39.52 54514.85 88888.00 2016-05-17 02:33:57.125 138 12664.40 39.52 54514.85 88888.00 2016-05-17 02:33:57.250 138 12664.42 39.58 54514.88 88888.00 2016-05-17 02:33:57.375 138 12664.45 39.58 54514.88 88888.00 2016-05-17 02:33:57.500 138 12664.42 39.60 54514.88 88888.00 2016-05-17 02:33:57.625 138 12664.48 39.58 54514.88 88888.00 2016-05-17 02:33:57.750 138 12664.48 39.58 54514.90 88888.00 2016-05-17 02:33:57.875 138 12664.40 39.58 54514.88 88888.00 2016-05-17 02:33:58.000 138 12664.42 39.58 54514.88 88888.00 2016-05-17 02:33:58.125 138 12664.40 39.55 54514.90 88888.00 2016-05-17 02:33:58.250 138 12664.38 39.50 54514.90 88888.00 2016-05-17 02:33:58.375 138 12664.38 39.55 54514.90 88888.00 2016-05-17 02:33:58.500 138 12664.40 39.58 54514.90 88888.00 2016-05-17 02:33:58.625 138 12664.40 39.58 54514.90 88888.00 2016-05-17 02:33:58.750 138 12664.35 39.52 54514.93 88888.00 2016-05-17 02:33:58.875 138 12664.38 39.52 54514.90 88888.00 2016-05-17 02:33:59.000 138 12664.38 39.52 54514.90 88888.00 2016-05-17 02:33:59.125 138 12664.33 39.52 54514.93 88888.00 2016-05-17 02:33:59.250 138 12664.33 39.50 54514.88 88888.00 2016-05-17 02:33:59.375 138 12664.38 39.50 54514.88 88888.00 2016-05-17 02:33:59.500 138 12664.40 39.52 54514.93 88888.00 2016-05-17 02:33:59.625 138 12664.38 39.60 54514.93 88888.00 2016-05-17 02:33:59.750 138 12664.30 39.62 54514.93 88888.00 2016-05-17 02:33:59.875 138 12664.25 39.58 54514.93 88888.00 2016-05-17 02:34:00.000 138 12664.23 39.52 54514.93 88888.00 2016-05-17 02:34:00.125 138 12664.27 39.58 54514.97 88888.00 2016-05-17 02:34:00.250 138 12664.25 39.60 54514.95 88888.00 2016-05-17 02:34:00.375 138 12664.25 39.60 54514.93 88888.00 2016-05-17 02:34:00.500 138 12664.25 39.58 54514.90 88888.00 2016-05-17 02:34:00.625 138 12664.30 39.60 54514.93 88888.00 2016-05-17 02:34:00.750 138 12664.25 39.62 54514.93 88888.00 2016-05-17 02:34:00.875 138 12664.25 39.62 54514.93 88888.00 2016-05-17 02:34:01.000 138 12664.25 39.62 54514.90 88888.00 2016-05-17 02:34:01.125 138 12664.27 39.62 54514.90 88888.00 2016-05-17 02:34:01.250 138 12664.23 39.58 54514.93 88888.00 2016-05-17 02:34:01.375 138 12664.23 39.62 54514.93 88888.00 2016-05-17 02:34:01.500 138 12664.25 39.67 54514.93 88888.00 2016-05-17 02:34:01.625 138 12664.25 39.65 54514.93 88888.00 2016-05-17 02:34:01.750 138 12664.17 39.65 54514.90 88888.00 2016-05-17 02:34:01.875 138 12664.20 39.67 54514.93 88888.00 2016-05-17 02:34:02.000 138 12664.20 39.67 54514.93 88888.00 2016-05-17 02:34:02.125 138 12664.20 39.65 54514.93 88888.00 2016-05-17 02:34:02.250 138 12664.12 39.67 54514.95 88888.00 2016-05-17 02:34:02.375 138 12664.08 39.65 54514.95 88888.00 2016-05-17 02:34:02.500 138 12664.08 39.67 54514.95 88888.00 2016-05-17 02:34:02.625 138 12664.12 39.70 54514.95 88888.00 2016-05-17 02:34:02.750 138 12664.12 39.75 54514.97 88888.00 2016-05-17 02:34:02.875 138 12664.12 39.75 54514.97 88888.00 2016-05-17 02:34:03.000 138 12664.10 39.73 54514.95 88888.00 2016-05-17 02:34:03.125 138 12664.15 39.75 54514.97 88888.00 2016-05-17 02:34:03.250 138 12664.15 39.77 54514.93 88888.00 2016-05-17 02:34:03.375 138 12664.20 39.77 54514.95 88888.00 2016-05-17 02:34:03.500 138 12664.20 39.75 54514.95 88888.00 2016-05-17 02:34:03.625 138 12664.20 39.70 54514.95 88888.00 2016-05-17 02:34:03.750 138 12664.23 39.73 54514.93 88888.00 2016-05-17 02:34:03.875 138 12664.23 39.73 54514.93 88888.00 2016-05-17 02:34:04.000 138 12664.23 39.73 54514.93 88888.00 2016-05-17 02:34:04.125 138 12664.17 39.70 54514.93 88888.00 2016-05-17 02:34:04.250 138 12664.17 39.67 54514.95 88888.00 2016-05-17 02:34:04.375 138 12664.12 39.73 54514.95 88888.00 2016-05-17 02:34:04.500 138 12664.17 39.73 54514.95 88888.00 2016-05-17 02:34:04.625 138 12664.25 39.73 54514.90 88888.00 2016-05-17 02:34:04.750 138 12664.25 39.75 54514.93 88888.00 2016-05-17 02:34:04.875 138 12664.15 39.75 54514.95 88888.00 2016-05-17 02:34:05.000 138 12664.12 39.73 54514.95 88888.00 2016-05-17 02:34:05.125 138 12664.15 39.77 54514.95 88888.00 2016-05-17 02:34:05.250 138 12664.15 39.77 54514.93 88888.00 2016-05-17 02:34:05.375 138 12664.15 39.80 54514.93 88888.00 2016-05-17 02:34:05.500 138 12664.12 39.75 54514.93 88888.00 2016-05-17 02:34:05.625 138 12664.10 39.80 54514.90 88888.00 2016-05-17 02:34:05.750 138 12664.08 39.77 54514.90 88888.00 2016-05-17 02:34:05.875 138 12664.08 39.83 54514.90 88888.00 2016-05-17 02:34:06.000 138 12664.08 39.83 54514.88 88888.00 2016-05-17 02:34:06.125 138 12664.12 39.83 54514.90 88888.00 2016-05-17 02:34:06.250 138 12664.12 39.77 54514.88 88888.00 2016-05-17 02:34:06.375 138 12664.17 39.77 54514.88 88888.00 2016-05-17 02:34:06.500 138 12664.17 39.77 54514.85 88888.00 2016-05-17 02:34:06.625 138 12664.12 39.77 54514.90 88888.00 2016-05-17 02:34:06.750 138 12664.10 39.80 54514.88 88888.00 2016-05-17 02:34:06.875 138 12664.12 39.83 54514.90 88888.00 2016-05-17 02:34:07.000 138 12664.10 39.83 54514.90 88888.00 2016-05-17 02:34:07.125 138 12664.12 39.83 54514.90 88888.00 2016-05-17 02:34:07.250 138 12664.12 39.83 54514.90 88888.00 2016-05-17 02:34:07.375 138 12664.17 39.83 54514.88 88888.00 2016-05-17 02:34:07.500 138 12664.15 39.85 54514.85 88888.00 2016-05-17 02:34:07.625 138 12664.17 39.85 54514.88 88888.00 2016-05-17 02:34:07.750 138 12664.15 39.83 54514.90 88888.00 2016-05-17 02:34:07.875 138 12664.15 39.85 54514.90 88888.00 2016-05-17 02:34:08.000 138 12664.12 39.85 54514.88 88888.00 2016-05-17 02:34:08.125 138 12664.12 39.85 54514.88 88888.00 2016-05-17 02:34:08.250 138 12664.10 39.85 54514.88 88888.00 2016-05-17 02:34:08.375 138 12664.15 39.85 54514.88 88888.00 2016-05-17 02:34:08.500 138 12664.23 39.85 54514.85 88888.00 2016-05-17 02:34:08.625 138 12664.20 39.83 54514.85 88888.00 2016-05-17 02:34:08.750 138 12664.20 39.83 54514.88 88888.00 2016-05-17 02:34:08.875 138 12664.23 39.83 54514.88 88888.00 2016-05-17 02:34:09.000 138 12664.25 39.83 54514.88 88888.00 2016-05-17 02:34:09.125 138 12664.23 39.80 54514.85 88888.00 2016-05-17 02:34:09.250 138 12664.20 39.77 54514.85 88888.00 2016-05-17 02:34:09.375 138 12664.15 39.80 54514.85 88888.00 2016-05-17 02:34:09.500 138 12664.15 39.80 54514.88 88888.00 2016-05-17 02:34:09.625 138 12664.17 39.80 54514.85 88888.00 2016-05-17 02:34:09.750 138 12664.20 39.80 54514.85 88888.00 2016-05-17 02:34:09.875 138 12664.25 39.80 54514.88 88888.00 2016-05-17 02:34:10.000 138 12664.25 39.77 54514.82 88888.00 2016-05-17 02:34:10.125 138 12664.25 39.83 54514.85 88888.00 2016-05-17 02:34:10.250 138 12664.23 39.83 54514.88 88888.00 2016-05-17 02:34:10.375 138 12664.25 39.83 54514.88 88888.00 2016-05-17 02:34:10.500 138 12664.23 39.83 54514.85 88888.00 2016-05-17 02:34:10.625 138 12664.23 39.80 54514.88 88888.00 2016-05-17 02:34:10.750 138 12664.30 39.80 54514.90 88888.00 2016-05-17 02:34:10.875 138 12664.27 39.77 54514.90 88888.00 2016-05-17 02:34:11.000 138 12664.23 39.75 54514.88 88888.00 2016-05-17 02:34:11.125 138 12664.23 39.75 54514.88 88888.00 2016-05-17 02:34:11.250 138 12664.25 39.77 54514.88 88888.00 2016-05-17 02:34:11.375 138 12664.27 39.75 54514.88 88888.00 2016-05-17 02:34:11.500 138 12664.25 39.75 54514.90 88888.00 2016-05-17 02:34:11.625 138 12664.23 39.75 54514.90 88888.00 2016-05-17 02:34:11.750 138 12664.25 39.75 54514.90 88888.00 2016-05-17 02:34:11.875 138 12664.33 39.75 54514.88 88888.00 2016-05-17 02:34:12.000 138 12664.38 39.75 54514.88 88888.00 2016-05-17 02:34:12.125 138 12664.38 39.77 54514.85 88888.00 2016-05-17 02:34:12.250 138 12664.35 39.77 54514.85 88888.00 2016-05-17 02:34:12.375 138 12664.33 39.75 54514.82 88888.00 2016-05-17 02:34:12.500 138 12664.27 39.75 54514.85 88888.00 2016-05-17 02:34:12.625 138 12664.30 39.77 54514.88 88888.00 2016-05-17 02:34:12.750 138 12664.25 39.77 54514.90 88888.00 2016-05-17 02:34:12.875 138 12664.25 39.75 54514.85 88888.00 2016-05-17 02:34:13.000 138 12664.27 39.73 54514.82 88888.00 2016-05-17 02:34:13.125 138 12664.33 39.73 54514.82 88888.00 2016-05-17 02:34:13.250 138 12664.27 39.70 54514.85 88888.00 2016-05-17 02:34:13.375 138 12664.23 39.70 54514.85 88888.00 2016-05-17 02:34:13.500 138 12664.23 39.75 54514.85 88888.00 2016-05-17 02:34:13.625 138 12664.25 39.75 54514.85 88888.00 2016-05-17 02:34:13.750 138 12664.23 39.73 54514.82 88888.00 2016-05-17 02:34:13.875 138 12664.23 39.73 54514.85 88888.00 2016-05-17 02:34:14.000 138 12664.25 39.73 54514.85 88888.00 2016-05-17 02:34:14.125 138 12664.27 39.75 54514.82 88888.00 2016-05-17 02:34:14.250 138 12664.25 39.73 54514.88 88888.00 2016-05-17 02:34:14.375 138 12664.27 39.73 54514.82 88888.00 2016-05-17 02:34:14.500 138 12664.27 39.73 54514.80 88888.00 2016-05-17 02:34:14.625 138 12664.25 39.70 54514.80 88888.00 2016-05-17 02:34:14.750 138 12664.27 39.67 54514.82 88888.00 2016-05-17 02:34:14.875 138 12664.27 39.70 54514.82 88888.00 2016-05-17 02:34:15.000 138 12664.25 39.73 54514.82 88888.00 2016-05-17 02:34:15.125 138 12664.23 39.75 54514.82 88888.00 2016-05-17 02:34:15.250 138 12664.20 39.73 54514.82 88888.00 2016-05-17 02:34:15.375 138 12664.23 39.73 54514.82 88888.00 2016-05-17 02:34:15.500 138 12664.25 39.75 54514.82 88888.00 2016-05-17 02:34:15.625 138 12664.27 39.73 54514.82 88888.00 2016-05-17 02:34:15.750 138 12664.33 39.73 54514.82 88888.00 2016-05-17 02:34:15.875 138 12664.27 39.70 54514.82 88888.00 2016-05-17 02:34:16.000 138 12664.23 39.70 54514.82 88888.00 2016-05-17 02:34:16.125 138 12664.23 39.67 54514.82 88888.00 2016-05-17 02:34:16.250 138 12664.23 39.67 54514.85 88888.00 2016-05-17 02:34:16.375 138 12664.27 39.67 54514.85 88888.00 2016-05-17 02:34:16.500 138 12664.27 39.67 54514.88 88888.00 2016-05-17 02:34:16.625 138 12664.23 39.70 54514.88 88888.00 2016-05-17 02:34:16.750 138 12664.27 39.67 54514.88 88888.00 2016-05-17 02:34:16.875 138 12664.27 39.65 54514.88 88888.00 2016-05-17 02:34:17.000 138 12664.20 39.67 54514.88 88888.00 2016-05-17 02:34:17.125 138 12664.17 39.70 54514.90 88888.00 2016-05-17 02:34:17.250 138 12664.20 39.67 54514.90 88888.00 2016-05-17 02:34:17.375 138 12664.23 39.70 54514.90 88888.00 2016-05-17 02:34:17.500 138 12664.30 39.70 54514.90 88888.00 2016-05-17 02:34:17.625 138 12664.30 39.67 54514.88 88888.00 2016-05-17 02:34:17.750 138 12664.23 39.67 54514.88 88888.00 2016-05-17 02:34:17.875 138 12664.17 39.65 54514.88 88888.00 2016-05-17 02:34:18.000 138 12664.17 39.67 54514.88 88888.00 2016-05-17 02:34:18.125 138 12664.20 39.73 54514.88 88888.00 2016-05-17 02:34:18.250 138 12664.23 39.67 54514.88 88888.00 2016-05-17 02:34:18.375 138 12664.20 39.70 54514.85 88888.00 2016-05-17 02:34:18.500 138 12664.12 39.67 54514.85 88888.00 2016-05-17 02:34:18.625 138 12664.08 39.67 54514.88 88888.00 2016-05-17 02:34:18.750 138 12664.12 39.67 54514.85 88888.00 2016-05-17 02:34:18.875 138 12664.12 39.67 54514.85 88888.00 2016-05-17 02:34:19.000 138 12664.12 39.67 54514.82 88888.00 2016-05-17 02:34:19.125 138 12664.15 39.67 54514.85 88888.00 2016-05-17 02:34:19.250 138 12664.20 39.67 54514.88 88888.00 2016-05-17 02:34:19.375 138 12664.23 39.70 54514.88 88888.00 2016-05-17 02:34:19.500 138 12664.23 39.67 54514.90 88888.00 2016-05-17 02:34:19.625 138 12664.20 39.65 54514.88 88888.00 2016-05-17 02:34:19.750 138 12664.20 39.65 54514.88 88888.00 2016-05-17 02:34:19.875 138 12664.20 39.70 54514.85 88888.00 2016-05-17 02:34:20.000 138 12664.23 39.70 54514.88 88888.00 2016-05-17 02:34:20.125 138 12664.23 39.65 54514.85 88888.00 2016-05-17 02:34:20.250 138 12664.20 39.67 54514.88 88888.00 2016-05-17 02:34:20.375 138 12664.23 39.70 54514.88 88888.00 2016-05-17 02:34:20.500 138 12664.17 39.67 54514.85 88888.00 2016-05-17 02:34:20.625 138 12664.20 39.65 54514.85 88888.00 2016-05-17 02:34:20.750 138 12664.23 39.67 54514.85 88888.00 2016-05-17 02:34:20.875 138 12664.20 39.67 54514.88 88888.00 2016-05-17 02:34:21.000 138 12664.15 39.70 54514.88 88888.00 2016-05-17 02:34:21.125 138 12664.15 39.70 54514.88 88888.00 2016-05-17 02:34:21.250 138 12664.17 39.67 54514.85 88888.00 2016-05-17 02:34:21.375 138 12664.23 39.67 54514.82 88888.00 2016-05-17 02:34:21.500 138 12664.17 39.67 54514.88 88888.00 2016-05-17 02:34:21.625 138 12664.12 39.67 54514.88 88888.00 2016-05-17 02:34:21.750 138 12664.17 39.70 54514.88 88888.00 2016-05-17 02:34:21.875 138 12664.23 39.67 54514.90 88888.00 2016-05-17 02:34:22.000 138 12664.15 39.65 54514.90 88888.00 2016-05-17 02:34:22.125 138 12664.20 39.65 54514.93 88888.00 2016-05-17 02:34:22.250 138 12664.20 39.65 54514.93 88888.00 2016-05-17 02:34:22.375 138 12664.17 39.65 54514.93 88888.00 2016-05-17 02:34:22.500 138 12664.15 39.65 54514.95 88888.00 2016-05-17 02:34:22.625 138 12664.15 39.65 54514.90 88888.00 2016-05-17 02:34:22.750 138 12664.12 39.65 54514.90 88888.00 2016-05-17 02:34:22.875 138 12664.15 39.65 54514.93 88888.00 2016-05-17 02:34:23.000 138 12664.17 39.62 54514.95 88888.00 2016-05-17 02:34:23.125 138 12664.20 39.65 54514.95 88888.00 2016-05-17 02:34:23.250 138 12664.17 39.65 54514.95 88888.00 2016-05-17 02:34:23.375 138 12664.20 39.65 54514.95 88888.00 2016-05-17 02:34:23.500 138 12664.20 39.67 54514.93 88888.00 2016-05-17 02:34:23.625 138 12664.15 39.62 54514.93 88888.00 2016-05-17 02:34:23.750 138 12664.17 39.62 54514.90 88888.00 2016-05-17 02:34:23.875 138 12664.17 39.62 54514.93 88888.00 2016-05-17 02:34:24.000 138 12664.15 39.65 54514.90 88888.00 2016-05-17 02:34:24.125 138 12664.25 39.67 54514.90 88888.00 2016-05-17 02:34:24.250 138 12664.30 39.65 54514.88 88888.00 2016-05-17 02:34:24.375 138 12664.23 39.65 54514.90 88888.00 2016-05-17 02:34:24.500 138 12664.15 39.70 54514.90 88888.00 2016-05-17 02:34:24.625 138 12664.17 39.67 54514.90 88888.00 2016-05-17 02:34:24.750 138 12664.15 39.65 54514.93 88888.00 2016-05-17 02:34:24.875 138 12664.17 39.65 54514.90 88888.00 2016-05-17 02:34:25.000 138 12664.17 39.65 54514.88 88888.00 2016-05-17 02:34:25.125 138 12664.20 39.65 54514.90 88888.00 2016-05-17 02:34:25.250 138 12664.17 39.62 54514.90 88888.00 2016-05-17 02:34:25.375 138 12664.15 39.65 54514.88 88888.00 2016-05-17 02:34:25.500 138 12664.12 39.67 54514.88 88888.00 2016-05-17 02:34:25.625 138 12664.15 39.67 54514.88 88888.00 2016-05-17 02:34:25.750 138 12664.20 39.67 54514.88 88888.00 2016-05-17 02:34:25.875 138 12664.20 39.67 54514.88 88888.00 2016-05-17 02:34:26.000 138 12664.15 39.67 54514.85 88888.00 2016-05-17 02:34:26.125 138 12664.12 39.67 54514.88 88888.00 2016-05-17 02:34:26.250 138 12664.20 39.67 54514.88 88888.00 2016-05-17 02:34:26.375 138 12664.20 39.67 54514.88 88888.00 2016-05-17 02:34:26.500 138 12664.12 39.67 54514.90 88888.00 2016-05-17 02:34:26.625 138 12664.10 39.65 54514.88 88888.00 2016-05-17 02:34:26.750 138 12664.15 39.65 54514.88 88888.00 2016-05-17 02:34:26.875 138 12664.17 39.65 54514.93 88888.00 2016-05-17 02:34:27.000 138 12664.17 39.67 54514.90 88888.00 2016-05-17 02:34:27.125 138 12664.17 39.65 54514.90 88888.00 2016-05-17 02:34:27.250 138 12664.17 39.65 54514.90 88888.00 2016-05-17 02:34:27.375 138 12664.23 39.65 54514.90 88888.00 2016-05-17 02:34:27.500 138 12664.23 39.67 54514.93 88888.00 2016-05-17 02:34:27.625 138 12664.25 39.65 54514.90 88888.00 2016-05-17 02:34:27.750 138 12664.23 39.65 54514.90 88888.00 2016-05-17 02:34:27.875 138 12664.20 39.62 54514.90 88888.00 2016-05-17 02:34:28.000 138 12664.17 39.60 54514.88 88888.00 2016-05-17 02:34:28.125 138 12664.20 39.62 54514.88 88888.00 2016-05-17 02:34:28.250 138 12664.17 39.62 54514.90 88888.00 2016-05-17 02:34:28.375 138 12664.08 39.65 54514.93 88888.00 2016-05-17 02:34:28.500 138 12664.08 39.65 54514.93 88888.00 2016-05-17 02:34:28.625 138 12664.10 39.65 54514.95 88888.00 2016-05-17 02:34:28.750 138 12664.15 39.62 54514.97 88888.00 2016-05-17 02:34:28.875 138 12664.15 39.65 54514.97 88888.00 2016-05-17 02:34:29.000 138 12664.12 39.65 54514.95 88888.00 2016-05-17 02:34:29.125 138 12664.10 39.60 54514.95 88888.00 2016-05-17 02:34:29.250 138 12664.10 39.60 54514.95 88888.00 2016-05-17 02:34:29.375 138 12664.12 39.62 54514.95 88888.00 2016-05-17 02:34:29.500 138 12664.05 39.62 54514.95 88888.00 2016-05-17 02:34:29.625 138 12664.08 39.65 54514.95 88888.00 2016-05-17 02:34:29.750 138 12664.12 39.65 54514.95 88888.00 2016-05-17 02:34:29.875 138 12664.12 39.65 54514.93 88888.00 2016-05-17 02:34:30.000 138 12664.15 39.65 54514.90 88888.00 2016-05-17 02:34:30.125 138 12664.15 39.65 54514.93 88888.00 2016-05-17 02:34:30.250 138 12664.10 39.65 54514.93 88888.00 2016-05-17 02:34:30.375 138 12664.12 39.65 54514.90 88888.00 2016-05-17 02:34:30.500 138 12664.10 39.65 54514.90 88888.00 2016-05-17 02:34:30.625 138 12664.12 39.65 54514.88 88888.00 2016-05-17 02:34:30.750 138 12664.15 39.67 54514.90 88888.00 2016-05-17 02:34:30.875 138 12664.05 39.65 54514.90 88888.00 2016-05-17 02:34:31.000 138 12664.08 39.65 54514.88 88888.00 2016-05-17 02:34:31.125 138 12664.12 39.65 54514.90 88888.00 2016-05-17 02:34:31.250 138 12664.10 39.65 54514.90 88888.00 2016-05-17 02:34:31.375 138 12664.12 39.65 54514.88 88888.00 2016-05-17 02:34:31.500 138 12664.15 39.65 54514.90 88888.00 2016-05-17 02:34:31.625 138 12664.23 39.62 54514.90 88888.00 2016-05-17 02:34:31.750 138 12664.25 39.65 54514.90 88888.00 2016-05-17 02:34:31.875 138 12664.23 39.65 54514.90 88888.00 2016-05-17 02:34:32.000 138 12664.25 39.67 54514.90 88888.00 2016-05-17 02:34:32.125 138 12664.25 39.62 54514.90 88888.00 2016-05-17 02:34:32.250 138 12664.23 39.62 54514.88 88888.00 2016-05-17 02:34:32.375 138 12664.20 39.62 54514.85 88888.00 2016-05-17 02:34:32.500 138 12664.25 39.67 54514.90 88888.00 2016-05-17 02:34:32.625 138 12664.35 39.67 54514.90 88888.00 2016-05-17 02:34:32.750 138 12664.30 39.67 54514.90 88888.00 2016-05-17 02:34:32.875 138 12664.27 39.65 54514.90 88888.00 2016-05-17 02:34:33.000 138 12664.25 39.65 54514.88 88888.00 2016-05-17 02:34:33.125 138 12664.25 39.65 54514.90 88888.00 2016-05-17 02:34:33.250 138 12664.23 39.67 54514.88 88888.00 2016-05-17 02:34:33.375 138 12664.17 39.67 54514.88 88888.00 2016-05-17 02:34:33.500 138 12664.17 39.65 54514.90 88888.00 2016-05-17 02:34:33.625 138 12664.20 39.67 54514.88 88888.00 2016-05-17 02:34:33.750 138 12664.15 39.67 54514.88 88888.00 2016-05-17 02:34:33.875 138 12664.17 39.65 54514.82 88888.00 2016-05-17 02:34:34.000 138 12664.17 39.67 54514.85 88888.00 2016-05-17 02:34:34.125 138 12664.20 39.62 54514.85 88888.00 2016-05-17 02:34:34.250 138 12664.25 39.60 54514.88 88888.00 2016-05-17 02:34:34.375 138 12664.23 39.58 54514.88 88888.00 2016-05-17 02:34:34.500 138 12664.20 39.58 54514.90 88888.00 2016-05-17 02:34:34.625 138 12664.17 39.60 54514.85 88888.00 2016-05-17 02:34:34.750 138 12664.20 39.60 54514.82 88888.00 2016-05-17 02:34:34.875 138 12664.25 39.60 54514.85 88888.00 2016-05-17 02:34:35.000 138 12664.23 39.58 54514.85 88888.00 2016-05-17 02:34:35.125 138 12664.17 39.62 54514.88 88888.00 2016-05-17 02:34:35.250 138 12664.20 39.58 54514.88 88888.00 2016-05-17 02:34:35.375 138 12664.30 39.58 54514.85 88888.00 2016-05-17 02:34:35.500 138 12664.33 39.58 54514.85 88888.00 2016-05-17 02:34:35.625 138 12664.35 39.58 54514.88 88888.00 2016-05-17 02:34:35.750 138 12664.35 39.60 54514.85 88888.00 2016-05-17 02:34:35.875 138 12664.33 39.62 54514.85 88888.00 2016-05-17 02:34:36.000 138 12664.30 39.60 54514.88 88888.00 2016-05-17 02:34:36.125 138 12664.25 39.60 54514.88 88888.00 2016-05-17 02:34:36.250 138 12664.27 39.60 54514.85 88888.00 2016-05-17 02:34:36.375 138 12664.25 39.60 54514.85 88888.00 2016-05-17 02:34:36.500 138 12664.25 39.62 54514.85 88888.00 2016-05-17 02:34:36.625 138 12664.27 39.62 54514.88 88888.00 2016-05-17 02:34:36.750 138 12664.27 39.62 54514.85 88888.00 2016-05-17 02:34:36.875 138 12664.27 39.60 54514.85 88888.00 2016-05-17 02:34:37.000 138 12664.35 39.60 54514.85 88888.00 2016-05-17 02:34:37.125 138 12664.40 39.60 54514.85 88888.00 2016-05-17 02:34:37.250 138 12664.35 39.60 54514.88 88888.00 2016-05-17 02:34:37.375 138 12664.33 39.60 54514.88 88888.00 2016-05-17 02:34:37.500 138 12664.33 39.62 54514.85 88888.00 2016-05-17 02:34:37.625 138 12664.35 39.60 54514.88 88888.00 2016-05-17 02:34:37.750 138 12664.30 39.58 54514.88 88888.00 2016-05-17 02:34:37.875 138 12664.35 39.60 54514.85 88888.00 2016-05-17 02:34:38.000 138 12664.42 39.60 54514.82 88888.00 2016-05-17 02:34:38.125 138 12664.40 39.60 54514.85 88888.00 2016-05-17 02:34:38.250 138 12664.38 39.60 54514.85 88888.00 2016-05-17 02:34:38.375 138 12664.38 39.60 54514.88 88888.00 2016-05-17 02:34:38.500 138 12664.38 39.60 54514.85 88888.00 2016-05-17 02:34:38.625 138 12664.42 39.60 54514.85 88888.00 2016-05-17 02:34:38.750 138 12664.40 39.62 54514.85 88888.00 2016-05-17 02:34:38.875 138 12664.38 39.58 54514.85 88888.00 2016-05-17 02:34:39.000 138 12664.45 39.55 54514.82 88888.00 2016-05-17 02:34:39.125 138 12664.45 39.58 54514.88 88888.00 2016-05-17 02:34:39.250 138 12664.40 39.55 54514.85 88888.00 2016-05-17 02:34:39.375 138 12664.35 39.55 54514.85 88888.00 2016-05-17 02:34:39.500 138 12664.38 39.55 54514.82 88888.00 2016-05-17 02:34:39.625 138 12664.40 39.55 54514.82 88888.00 2016-05-17 02:34:39.750 138 12664.42 39.58 54514.82 88888.00 2016-05-17 02:34:39.875 138 12664.45 39.55 54514.82 88888.00 2016-05-17 02:34:40.000 138 12664.50 39.55 54514.82 88888.00 2016-05-17 02:34:40.125 138 12664.42 39.55 54514.82 88888.00 2016-05-17 02:34:40.250 138 12664.45 39.55 54514.82 88888.00 2016-05-17 02:34:40.375 138 12664.45 39.58 54514.85 88888.00 2016-05-17 02:34:40.500 138 12664.48 39.55 54514.85 88888.00 2016-05-17 02:34:40.625 138 12664.48 39.52 54514.82 88888.00 2016-05-17 02:34:40.750 138 12664.50 39.52 54514.82 88888.00 2016-05-17 02:34:40.875 138 12664.48 39.52 54514.82 88888.00 2016-05-17 02:34:41.000 138 12664.45 39.50 54514.80 88888.00 2016-05-17 02:34:41.125 138 12664.42 39.50 54514.82 88888.00 2016-05-17 02:34:41.250 138 12664.45 39.50 54514.82 88888.00 2016-05-17 02:34:41.375 138 12664.58 39.52 54514.85 88888.00 2016-05-17 02:34:41.500 138 12664.58 39.52 54514.85 88888.00 2016-05-17 02:34:41.625 138 12664.50 39.48 54514.88 88888.00 2016-05-17 02:34:41.750 138 12664.52 39.50 54514.85 88888.00 2016-05-17 02:34:41.875 138 12664.55 39.50 54514.85 88888.00 2016-05-17 02:34:42.000 138 12664.50 39.50 54514.82 88888.00 2016-05-17 02:34:42.125 138 12664.48 39.52 54514.85 88888.00 2016-05-17 02:34:42.250 138 12664.50 39.50 54514.82 88888.00 2016-05-17 02:34:42.375 138 12664.48 39.50 54514.82 88888.00 2016-05-17 02:34:42.500 138 12664.50 39.48 54514.80 88888.00 2016-05-17 02:34:42.625 138 12664.58 39.48 54514.80 88888.00 2016-05-17 02:34:42.750 138 12664.62 39.48 54514.80 88888.00 2016-05-17 02:34:42.875 138 12664.60 39.48 54514.80 88888.00 2016-05-17 02:34:43.000 138 12664.55 39.48 54514.80 88888.00 2016-05-17 02:34:43.125 138 12664.60 39.50 54514.82 88888.00 2016-05-17 02:34:43.250 138 12664.73 39.48 54514.82 88888.00 2016-05-17 02:34:43.375 138 12664.73 39.45 54514.82 88888.00 2016-05-17 02:34:43.500 138 12664.62 39.45 54514.85 88888.00 2016-05-17 02:34:43.625 138 12664.60 39.48 54514.82 88888.00 2016-05-17 02:34:43.750 138 12664.58 39.48 54514.82 88888.00 2016-05-17 02:34:43.875 138 12664.62 39.50 54514.82 88888.00 2016-05-17 02:34:44.000 138 12664.67 39.50 54514.80 88888.00 2016-05-17 02:34:44.125 138 12664.65 39.50 54514.78 88888.00 2016-05-17 02:34:44.250 138 12664.58 39.48 54514.75 88888.00 2016-05-17 02:34:44.375 138 12664.62 39.50 54514.80 88888.00 2016-05-17 02:34:44.500 138 12664.67 39.48 54514.75 88888.00 2016-05-17 02:34:44.625 138 12664.67 39.50 54514.80 88888.00 2016-05-17 02:34:44.750 138 12664.62 39.52 54514.78 88888.00 2016-05-17 02:34:44.875 138 12664.58 39.52 54514.78 88888.00 2016-05-17 02:34:45.000 138 12664.60 39.50 54514.80 88888.00 2016-05-17 02:34:45.125 138 12664.67 39.48 54514.85 88888.00 2016-05-17 02:34:45.250 138 12664.67 39.50 54514.85 88888.00 2016-05-17 02:34:45.375 138 12664.70 39.50 54514.82 88888.00 2016-05-17 02:34:45.500 138 12664.67 39.50 54514.82 88888.00 2016-05-17 02:34:45.625 138 12664.65 39.52 54514.80 88888.00 2016-05-17 02:34:45.750 138 12664.65 39.52 54514.80 88888.00 2016-05-17 02:34:45.875 138 12664.67 39.52 54514.82 88888.00 2016-05-17 02:34:46.000 138 12664.73 39.48 54514.82 88888.00 2016-05-17 02:34:46.125 138 12664.75 39.50 54514.85 88888.00 2016-05-17 02:34:46.250 138 12664.73 39.48 54514.85 88888.00 2016-05-17 02:34:46.375 138 12664.73 39.50 54514.88 88888.00 2016-05-17 02:34:46.500 138 12664.73 39.50 54514.88 88888.00 2016-05-17 02:34:46.625 138 12664.73 39.50 54514.85 88888.00 2016-05-17 02:34:46.750 138 12664.73 39.50 54514.85 88888.00 2016-05-17 02:34:46.875 138 12664.75 39.50 54514.82 88888.00 2016-05-17 02:34:47.000 138 12664.75 39.52 54514.85 88888.00 2016-05-17 02:34:47.125 138 12664.65 39.48 54514.88 88888.00 2016-05-17 02:34:47.250 138 12664.62 39.48 54514.88 88888.00 2016-05-17 02:34:47.375 138 12664.73 39.48 54514.85 88888.00 2016-05-17 02:34:47.500 138 12664.73 39.48 54514.88 88888.00 2016-05-17 02:34:47.625 138 12664.75 39.52 54514.85 88888.00 2016-05-17 02:34:47.750 138 12664.75 39.55 54514.88 88888.00 2016-05-17 02:34:47.875 138 12664.75 39.55 54514.88 88888.00 2016-05-17 02:34:48.000 138 12664.67 39.52 54514.85 88888.00 2016-05-17 02:34:48.125 138 12664.62 39.48 54514.82 88888.00 2016-05-17 02:34:48.250 138 12664.65 39.50 54514.82 88888.00 2016-05-17 02:34:48.375 138 12664.65 39.52 54514.82 88888.00 2016-05-17 02:34:48.500 138 12664.58 39.55 54514.82 88888.00 2016-05-17 02:34:48.625 138 12664.60 39.52 54514.85 88888.00 2016-05-17 02:34:48.750 138 12664.67 39.55 54514.80 88888.00 2016-05-17 02:34:48.875 138 12664.70 39.50 54514.78 88888.00 2016-05-17 02:34:49.000 138 12664.65 39.52 54514.80 88888.00 2016-05-17 02:34:49.125 138 12664.67 39.55 54514.82 88888.00 2016-05-17 02:34:49.250 138 12664.70 39.58 54514.82 88888.00 2016-05-17 02:34:49.375 138 12664.70 39.58 54514.82 88888.00 2016-05-17 02:34:49.500 138 12664.70 39.55 54514.80 88888.00 2016-05-17 02:34:49.625 138 12664.70 39.58 54514.78 88888.00 2016-05-17 02:34:49.750 138 12664.75 39.58 54514.78 88888.00 2016-05-17 02:34:49.875 138 12664.75 39.58 54514.80 88888.00 2016-05-17 02:34:50.000 138 12664.73 39.58 54514.80 88888.00 2016-05-17 02:34:50.125 138 12664.70 39.60 54514.78 88888.00 2016-05-17 02:34:50.250 138 12664.70 39.58 54514.78 88888.00 2016-05-17 02:34:50.375 138 12664.75 39.58 54514.78 88888.00 2016-05-17 02:34:50.500 138 12664.70 39.58 54514.80 88888.00 2016-05-17 02:34:50.625 138 12664.62 39.58 54514.80 88888.00 2016-05-17 02:34:50.750 138 12664.60 39.60 54514.82 88888.00 2016-05-17 02:34:50.875 138 12664.62 39.65 54514.82 88888.00 2016-05-17 02:34:51.000 138 12664.58 39.65 54514.82 88888.00 2016-05-17 02:34:51.125 138 12664.55 39.62 54514.80 88888.00 2016-05-17 02:34:51.250 138 12664.58 39.62 54514.80 88888.00 2016-05-17 02:34:51.375 138 12664.58 39.67 54514.80 88888.00 2016-05-17 02:34:51.500 138 12664.58 39.62 54514.80 88888.00 2016-05-17 02:34:51.625 138 12664.62 39.62 54514.80 88888.00 2016-05-17 02:34:51.750 138 12664.65 39.67 54514.80 88888.00 2016-05-17 02:34:51.875 138 12664.67 39.67 54514.80 88888.00 2016-05-17 02:34:52.000 138 12664.67 39.70 54514.80 88888.00 2016-05-17 02:34:52.125 138 12664.67 39.67 54514.82 88888.00 2016-05-17 02:34:52.250 138 12664.67 39.70 54514.80 88888.00 2016-05-17 02:34:52.375 138 12664.70 39.70 54514.82 88888.00 2016-05-17 02:34:52.500 138 12664.70 39.70 54514.82 88888.00 2016-05-17 02:34:52.625 138 12664.62 39.67 54514.82 88888.00 2016-05-17 02:34:52.750 138 12664.60 39.73 54514.82 88888.00 2016-05-17 02:34:52.875 138 12664.62 39.70 54514.85 88888.00 2016-05-17 02:34:53.000 138 12664.65 39.70 54514.85 88888.00 2016-05-17 02:34:53.125 138 12664.60 39.73 54514.85 88888.00 2016-05-17 02:34:53.250 138 12664.58 39.73 54514.85 88888.00 2016-05-17 02:34:53.375 138 12664.62 39.75 54514.85 88888.00 2016-05-17 02:34:53.500 138 12664.60 39.75 54514.85 88888.00 2016-05-17 02:34:53.625 138 12664.62 39.75 54514.85 88888.00 2016-05-17 02:34:53.750 138 12664.65 39.75 54514.85 88888.00 2016-05-17 02:34:53.875 138 12664.65 39.80 54514.95 88888.00 2016-05-17 02:34:54.000 138 12664.65 39.80 54514.95 88888.00 2016-05-17 02:34:54.125 138 12664.62 39.80 54514.82 88888.00 2016-05-17 02:34:54.250 138 12664.52 39.83 54514.80 88888.00 2016-05-17 02:34:54.375 138 12664.55 39.85 54514.80 88888.00 2016-05-17 02:34:54.500 138 12664.52 39.85 54514.80 88888.00 2016-05-17 02:34:54.625 138 12664.50 39.85 54514.78 88888.00 2016-05-17 02:34:54.750 138 12664.48 39.85 54514.80 88888.00 2016-05-17 02:34:54.875 138 12664.50 39.90 54514.82 88888.00 2016-05-17 02:34:55.000 138 12664.55 39.90 54514.80 88888.00 2016-05-17 02:34:55.125 138 12664.58 39.95 54514.82 88888.00 2016-05-17 02:34:55.250 138 12664.52 39.95 54514.82 88888.00 2016-05-17 02:34:55.375 138 12664.52 39.95 54514.80 88888.00 2016-05-17 02:34:55.500 138 12664.50 39.92 54514.78 88888.00 2016-05-17 02:34:55.625 138 12664.50 39.95 54514.78 88888.00 2016-05-17 02:34:55.750 138 12664.48 39.98 54514.80 88888.00 2016-05-17 02:34:55.875 138 12664.52 39.98 54514.82 88888.00 2016-05-17 02:34:56.000 138 12664.52 39.98 54514.80 88888.00 2016-05-17 02:34:56.125 138 12664.50 40.00 54514.80 88888.00 2016-05-17 02:34:56.250 138 12664.48 39.98 54514.78 88888.00 2016-05-17 02:34:56.375 138 12664.50 40.00 54514.80 88888.00 2016-05-17 02:34:56.500 138 12664.52 40.00 54514.80 88888.00 2016-05-17 02:34:56.625 138 12664.55 40.00 54514.80 88888.00 2016-05-17 02:34:56.750 138 12664.48 39.98 54514.75 88888.00 2016-05-17 02:34:56.875 138 12664.38 39.95 54514.80 88888.00 2016-05-17 02:34:57.000 138 12664.40 40.00 54514.80 88888.00 2016-05-17 02:34:57.125 138 12664.48 40.05 54514.80 88888.00 2016-05-17 02:34:57.250 138 12664.48 40.02 54514.80 88888.00 2016-05-17 02:34:57.375 138 12664.48 40.02 54514.80 88888.00 2016-05-17 02:34:57.500 138 12664.45 40.02 54514.82 88888.00 2016-05-17 02:34:57.625 138 12664.50 40.00 54514.78 88888.00 2016-05-17 02:34:57.750 138 12664.55 40.02 54514.80 88888.00 2016-05-17 02:34:57.875 138 12664.52 40.05 54514.82 88888.00 2016-05-17 02:34:58.000 138 12664.50 40.05 54514.80 88888.00 2016-05-17 02:34:58.125 138 12664.50 40.02 54514.80 88888.00 2016-05-17 02:34:58.250 138 12664.52 40.00 54514.85 88888.00 2016-05-17 02:34:58.375 138 12664.58 40.02 54514.82 88888.00 2016-05-17 02:34:58.500 138 12664.60 40.02 54514.85 88888.00 2016-05-17 02:34:58.625 138 12664.62 40.05 54514.85 88888.00 2016-05-17 02:34:58.750 138 12664.58 40.02 54514.88 88888.00 2016-05-17 02:34:58.875 138 12664.52 40.02 54514.82 88888.00 2016-05-17 02:34:59.000 138 12664.55 40.02 54514.80 88888.00 2016-05-17 02:34:59.125 138 12664.58 40.05 54514.82 88888.00 2016-05-17 02:34:59.250 138 12664.52 40.02 54514.85 88888.00 2016-05-17 02:34:59.375 138 12664.52 40.02 54514.82 88888.00 2016-05-17 02:34:59.500 138 12664.50 40.05 54514.85 88888.00 2016-05-17 02:34:59.625 138 12664.50 40.05 54514.82 88888.00 2016-05-17 02:34:59.750 138 12664.52 40.00 54514.82 88888.00 2016-05-17 02:34:59.875 138 12664.58 40.05 54514.82 88888.00 2016-05-17 02:35:00.000 138 12664.62 40.05 54514.80 88888.00 2016-05-17 02:35:00.125 138 12664.60 40.08 54514.80 88888.00 2016-05-17 02:35:00.250 138 12664.52 40.08 54514.80 88888.00 2016-05-17 02:35:00.375 138 12664.48 40.10 54514.80 88888.00 2016-05-17 02:35:00.500 138 12664.48 40.08 54514.80 88888.00 2016-05-17 02:35:00.625 138 12664.48 40.08 54514.80 88888.00 2016-05-17 02:35:00.750 138 12664.45 40.08 54514.82 88888.00 2016-05-17 02:35:00.875 138 12664.45 40.08 54514.80 88888.00 2016-05-17 02:35:01.000 138 12664.42 40.08 54514.80 88888.00 2016-05-17 02:35:01.125 138 12664.42 40.10 54514.78 88888.00 2016-05-17 02:35:01.250 138 12664.42 40.05 54514.80 88888.00 2016-05-17 02:35:01.375 138 12664.45 40.05 54514.80 88888.00 2016-05-17 02:35:01.500 138 12664.50 40.08 54514.80 88888.00 2016-05-17 02:35:01.625 138 12664.52 40.10 54514.80 88888.00 2016-05-17 02:35:01.750 138 12664.55 40.12 54514.80 88888.00 2016-05-17 02:35:01.875 138 12664.52 40.10 54514.82 88888.00 2016-05-17 02:35:02.000 138 12664.50 40.10 54514.78 88888.00 2016-05-17 02:35:02.125 138 12664.50 40.10 54514.80 88888.00 2016-05-17 02:35:02.250 138 12664.50 40.10 54514.82 88888.00 2016-05-17 02:35:02.375 138 12664.48 40.10 54514.80 88888.00 2016-05-17 02:35:02.500 138 12664.48 40.12 54514.82 88888.00 2016-05-17 02:35:02.625 138 12664.50 40.12 54514.82 88888.00 2016-05-17 02:35:02.750 138 12664.48 40.12 54514.80 88888.00 2016-05-17 02:35:02.875 138 12664.50 40.12 54514.80 88888.00 2016-05-17 02:35:03.000 138 12664.48 40.12 54514.80 88888.00 2016-05-17 02:35:03.125 138 12664.45 40.15 54514.82 88888.00 2016-05-17 02:35:03.250 138 12664.42 40.15 54514.85 88888.00 2016-05-17 02:35:03.375 138 12664.45 40.15 54514.82 88888.00 2016-05-17 02:35:03.500 138 12664.50 40.15 54514.85 88888.00 2016-05-17 02:35:03.625 138 12664.52 40.17 54514.85 88888.00 2016-05-17 02:35:03.750 138 12664.52 40.12 54514.85 88888.00 2016-05-17 02:35:03.875 138 12664.48 40.15 54514.88 88888.00 2016-05-17 02:35:04.000 138 12664.50 40.12 54514.85 88888.00 2016-05-17 02:35:04.125 138 12664.52 40.10 54514.82 88888.00 2016-05-17 02:35:04.250 138 12664.52 40.10 54514.85 88888.00 2016-05-17 02:35:04.375 138 12664.65 40.12 54514.88 88888.00 2016-05-17 02:35:04.500 138 12664.62 40.15 54514.88 88888.00 2016-05-17 02:35:04.625 138 12664.58 40.15 54514.88 88888.00 2016-05-17 02:35:04.750 138 12664.55 40.15 54514.88 88888.00 2016-05-17 02:35:04.875 138 12664.50 40.12 54514.88 88888.00 2016-05-17 02:35:05.000 138 12664.55 40.10 54514.88 88888.00 2016-05-17 02:35:05.125 138 12664.55 40.12 54514.88 88888.00 2016-05-17 02:35:05.250 138 12664.52 40.12 54514.90 88888.00 2016-05-17 02:35:05.375 138 12664.52 40.12 54514.88 88888.00 2016-05-17 02:35:05.500 138 12664.58 40.12 54514.88 88888.00 2016-05-17 02:35:05.625 138 12664.65 40.12 54514.90 88888.00 2016-05-17 02:35:05.750 138 12664.62 40.12 54514.90 88888.00 2016-05-17 02:35:05.875 138 12664.58 40.12 54514.88 88888.00 2016-05-17 02:35:06.000 138 12664.48 40.15 54514.85 88888.00 2016-05-17 02:35:06.125 138 12664.52 40.12 54514.88 88888.00 2016-05-17 02:35:06.250 138 12664.58 40.10 54514.85 88888.00 2016-05-17 02:35:06.375 138 12664.62 40.10 54514.85 88888.00 2016-05-17 02:35:06.500 138 12664.65 40.12 54514.85 88888.00 2016-05-17 02:35:06.625 138 12664.60 40.12 54514.85 88888.00 2016-05-17 02:35:06.750 138 12664.55 40.10 54514.85 88888.00 2016-05-17 02:35:06.875 138 12664.60 40.10 54514.85 88888.00 2016-05-17 02:35:07.000 138 12664.60 40.08 54514.82 88888.00 2016-05-17 02:35:07.125 138 12664.58 40.10 54514.82 88888.00 2016-05-17 02:35:07.250 138 12664.55 40.08 54514.88 88888.00 2016-05-17 02:35:07.375 138 12664.58 40.08 54514.82 88888.00 2016-05-17 02:35:07.500 138 12664.55 40.08 54514.85 88888.00 2016-05-17 02:35:07.625 138 12664.60 40.10 54514.88 88888.00 2016-05-17 02:35:07.750 138 12664.67 40.08 54514.88 88888.00 2016-05-17 02:35:07.875 138 12664.65 40.08 54514.88 88888.00 2016-05-17 02:35:08.000 138 12664.60 40.05 54514.90 88888.00 2016-05-17 02:35:08.125 138 12664.60 40.05 54514.90 88888.00 2016-05-17 02:35:08.250 138 12664.62 40.08 54514.90 88888.00 2016-05-17 02:35:08.375 138 12664.62 40.10 54514.90 88888.00 2016-05-17 02:35:08.500 138 12664.58 40.08 54514.90 88888.00 2016-05-17 02:35:08.625 138 12664.60 40.05 54514.88 88888.00 2016-05-17 02:35:08.750 138 12664.55 40.05 54514.93 88888.00 2016-05-17 02:35:08.875 138 12664.58 40.02 54514.90 88888.00 2016-05-17 02:35:09.000 138 12664.50 40.02 54514.88 88888.00 2016-05-17 02:35:09.125 138 12664.48 40.00 54514.88 88888.00 2016-05-17 02:35:09.250 138 12664.48 40.00 54514.93 88888.00 2016-05-17 02:35:09.375 138 12664.48 40.02 54514.93 88888.00 2016-05-17 02:35:09.500 138 12664.50 40.02 54514.93 88888.00 2016-05-17 02:35:09.625 138 12664.52 40.00 54514.90 88888.00 2016-05-17 02:35:09.750 138 12664.55 40.00 54514.93 88888.00 2016-05-17 02:35:09.875 138 12664.52 40.00 54514.95 88888.00 2016-05-17 02:35:10.000 138 12664.55 39.98 54514.95 88888.00 2016-05-17 02:35:10.125 138 12664.62 39.98 54514.95 88888.00 2016-05-17 02:35:10.250 138 12664.55 39.95 54514.93 88888.00 2016-05-17 02:35:10.375 138 12664.55 39.92 54514.93 88888.00 2016-05-17 02:35:10.500 138 12664.55 39.98 54514.97 88888.00 2016-05-17 02:35:10.625 138 12664.55 39.98 54514.97 88888.00 2016-05-17 02:35:10.750 138 12664.55 39.92 54514.97 88888.00 2016-05-17 02:35:10.875 138 12664.52 39.92 54514.97 88888.00 2016-05-17 02:35:11.000 138 12664.50 39.95 54514.97 88888.00 2016-05-17 02:35:11.125 138 12664.50 39.95 54514.97 88888.00 2016-05-17 02:35:11.250 138 12664.42 39.92 54514.97 88888.00 2016-05-17 02:35:11.375 138 12664.48 39.95 54514.95 88888.00 2016-05-17 02:35:11.500 138 12664.52 39.95 54514.95 88888.00 2016-05-17 02:35:11.625 138 12664.55 39.95 54514.97 88888.00 2016-05-17 02:35:11.750 138 12664.50 39.98 54514.97 88888.00 2016-05-17 02:35:11.875 138 12664.50 39.98 54514.97 88888.00 2016-05-17 02:35:12.000 138 12664.52 40.00 54514.95 88888.00 2016-05-17 02:35:12.125 138 12664.52 39.98 54514.97 88888.00 2016-05-17 02:35:12.250 138 12664.52 39.98 54514.97 88888.00 2016-05-17 02:35:12.375 138 12664.55 39.98 54514.97 88888.00 2016-05-17 02:35:12.500 138 12664.60 39.98 54514.97 88888.00 2016-05-17 02:35:12.625 138 12664.60 39.98 54514.97 88888.00 2016-05-17 02:35:12.750 138 12664.55 39.98 54514.97 88888.00 2016-05-17 02:35:12.875 138 12664.50 40.00 54514.95 88888.00 2016-05-17 02:35:13.000 138 12664.52 39.98 54514.93 88888.00 2016-05-17 02:35:13.125 138 12664.50 39.98 54514.95 88888.00 2016-05-17 02:35:13.250 138 12664.48 39.95 54514.95 88888.00 2016-05-17 02:35:13.375 138 12664.52 39.92 54514.95 88888.00 2016-05-17 02:35:13.500 138 12664.55 39.98 54514.97 88888.00 2016-05-17 02:35:13.625 138 12664.50 39.98 54514.95 88888.00 2016-05-17 02:35:13.750 138 12664.52 39.98 54514.95 88888.00 2016-05-17 02:35:13.875 138 12664.58 39.95 54514.95 88888.00 2016-05-17 02:35:14.000 138 12664.55 39.95 54514.95 88888.00 2016-05-17 02:35:14.125 138 12664.50 39.98 54514.95 88888.00 2016-05-17 02:35:14.250 138 12664.42 39.98 54514.97 88888.00 2016-05-17 02:35:14.375 138 12664.42 39.95 54514.95 88888.00 2016-05-17 02:35:14.500 138 12664.45 39.98 54514.95 88888.00 2016-05-17 02:35:14.625 138 12664.42 39.98 54514.95 88888.00 2016-05-17 02:35:14.750 138 12664.45 40.00 54514.95 88888.00 2016-05-17 02:35:14.875 138 12664.50 39.98 54514.97 88888.00 2016-05-17 02:35:15.000 138 12664.50 39.98 54514.95 88888.00 2016-05-17 02:35:15.125 138 12664.48 39.98 54514.95 88888.00 2016-05-17 02:35:15.250 138 12664.40 39.98 54514.93 88888.00 2016-05-17 02:35:15.375 138 12664.40 40.00 54514.95 88888.00 2016-05-17 02:35:15.500 138 12664.42 40.00 54514.97 88888.00 2016-05-17 02:35:15.625 138 12664.45 39.95 54514.97 88888.00 2016-05-17 02:35:15.750 138 12664.48 39.95 54515.00 88888.00 2016-05-17 02:35:15.875 138 12664.48 39.98 54514.97 88888.00 2016-05-17 02:35:16.000 138 12664.45 39.95 54514.95 88888.00 2016-05-17 02:35:16.125 138 12664.50 39.95 54514.95 88888.00 2016-05-17 02:35:16.250 138 12664.48 39.95 54514.97 88888.00 2016-05-17 02:35:16.375 138 12664.48 39.95 54514.97 88888.00 2016-05-17 02:35:16.500 138 12664.48 39.98 54515.03 88888.00 2016-05-17 02:35:16.625 138 12664.48 39.95 54515.03 88888.00 2016-05-17 02:35:16.750 138 12664.45 39.95 54515.00 88888.00 2016-05-17 02:35:16.875 138 12664.42 39.92 54515.00 88888.00 2016-05-17 02:35:17.000 138 12664.45 39.92 54515.00 88888.00 2016-05-17 02:35:17.125 138 12664.48 39.95 54515.03 88888.00 2016-05-17 02:35:17.250 138 12664.48 39.92 54515.03 88888.00 2016-05-17 02:35:17.375 138 12664.45 39.95 54514.97 88888.00 2016-05-17 02:35:17.500 138 12664.42 39.95 54515.03 88888.00 2016-05-17 02:35:17.625 138 12664.40 39.95 54515.03 88888.00 2016-05-17 02:35:17.750 138 12664.42 39.90 54515.00 88888.00 2016-05-17 02:35:17.875 138 12664.48 39.92 54514.97 88888.00 2016-05-17 02:35:18.000 138 12664.48 39.95 54514.97 88888.00 2016-05-17 02:35:18.125 138 12664.50 39.95 54514.97 88888.00 2016-05-17 02:35:18.250 138 12664.50 39.92 54514.97 88888.00 2016-05-17 02:35:18.375 138 12664.52 39.92 54515.00 88888.00 2016-05-17 02:35:18.500 138 12664.45 39.95 54515.00 88888.00 2016-05-17 02:35:18.625 138 12664.45 39.95 54515.03 88888.00 2016-05-17 02:35:18.750 138 12664.42 39.95 54515.00 88888.00 2016-05-17 02:35:18.875 138 12664.42 39.95 54515.03 88888.00 2016-05-17 02:35:19.000 138 12664.40 39.95 54515.00 88888.00 2016-05-17 02:35:19.125 138 12664.42 39.95 54514.97 88888.00 2016-05-17 02:35:19.250 138 12664.42 39.98 54515.00 88888.00 2016-05-17 02:35:19.375 138 12664.45 39.95 54515.00 88888.00 2016-05-17 02:35:19.500 138 12664.40 39.95 54515.00 88888.00 2016-05-17 02:35:19.625 138 12664.38 39.98 54514.97 88888.00 2016-05-17 02:35:19.750 138 12664.42 39.98 54514.97 88888.00 2016-05-17 02:35:19.875 138 12664.48 39.98 54514.95 88888.00 2016-05-17 02:35:20.000 138 12664.50 39.92 54514.95 88888.00 2016-05-17 02:35:20.125 138 12664.58 39.90 54514.95 88888.00 2016-05-17 02:35:20.250 138 12664.55 39.92 54514.95 88888.00 2016-05-17 02:35:20.375 138 12664.52 39.95 54514.97 88888.00 2016-05-17 02:35:20.500 138 12664.50 39.98 54514.97 88888.00 2016-05-17 02:35:20.625 138 12664.55 39.98 54514.97 88888.00 2016-05-17 02:35:20.750 138 12664.55 39.98 54514.97 88888.00 2016-05-17 02:35:20.875 138 12664.52 39.98 54514.97 88888.00 2016-05-17 02:35:21.000 138 12664.55 39.95 54514.97 88888.00 2016-05-17 02:35:21.125 138 12664.52 39.92 54514.97 88888.00 2016-05-17 02:35:21.250 138 12664.50 39.92 54514.97 88888.00 2016-05-17 02:35:21.375 138 12664.55 39.95 54514.97 88888.00 2016-05-17 02:35:21.500 138 12664.60 39.98 54514.95 88888.00 2016-05-17 02:35:21.625 138 12664.60 39.98 54514.95 88888.00 2016-05-17 02:35:21.750 138 12664.58 39.95 54514.97 88888.00 2016-05-17 02:35:21.875 138 12664.58 39.95 54514.97 88888.00 2016-05-17 02:35:22.000 138 12664.58 39.95 54514.97 88888.00 2016-05-17 02:35:22.125 138 12664.58 39.95 54515.00 88888.00 2016-05-17 02:35:22.250 138 12664.58 39.92 54515.00 88888.00 2016-05-17 02:35:22.375 138 12664.58 39.90 54514.97 88888.00 2016-05-17 02:35:22.500 138 12664.58 39.92 54514.97 88888.00 2016-05-17 02:35:22.625 138 12664.58 39.95 54514.97 88888.00 2016-05-17 02:35:22.750 138 12664.62 39.98 54514.97 88888.00 2016-05-17 02:35:22.875 138 12664.73 39.95 54514.97 88888.00 2016-05-17 02:35:23.000 138 12664.73 39.95 54514.97 88888.00 2016-05-17 02:35:23.125 138 12664.73 39.98 54514.97 88888.00 2016-05-17 02:35:23.250 138 12664.70 39.95 54514.97 88888.00 2016-05-17 02:35:23.375 138 12664.70 39.95 54514.95 88888.00 2016-05-17 02:35:23.500 138 12664.70 39.92 54514.95 88888.00 2016-05-17 02:35:23.625 138 12664.73 39.92 54514.97 88888.00 2016-05-17 02:35:23.750 138 12664.73 39.92 54514.95 88888.00 2016-05-17 02:35:23.875 138 12664.70 39.90 54514.93 88888.00 2016-05-17 02:35:24.000 138 12664.73 39.92 54514.93 88888.00 2016-05-17 02:35:24.125 138 12664.70 39.92 54514.93 88888.00 2016-05-17 02:35:24.250 138 12664.67 39.92 54514.93 88888.00 2016-05-17 02:35:24.375 138 12664.73 39.92 54514.90 88888.00 2016-05-17 02:35:24.500 138 12664.73 39.90 54514.93 88888.00 2016-05-17 02:35:24.625 138 12664.70 39.90 54514.90 88888.00 2016-05-17 02:35:24.750 138 12664.67 39.90 54514.93 88888.00 2016-05-17 02:35:24.875 138 12664.70 39.88 54514.93 88888.00 2016-05-17 02:35:25.000 138 12664.70 39.88 54514.93 88888.00 2016-05-17 02:35:25.125 138 12664.70 39.88 54514.93 88888.00 2016-05-17 02:35:25.250 138 12664.70 39.88 54514.93 88888.00 2016-05-17 02:35:25.375 138 12664.73 39.88 54514.93 88888.00 2016-05-17 02:35:25.500 138 12664.73 39.85 54514.93 88888.00 2016-05-17 02:35:25.625 138 12664.73 39.85 54514.93 88888.00 2016-05-17 02:35:25.750 138 12664.75 39.85 54514.93 88888.00 2016-05-17 02:35:25.875 138 12664.83 39.83 54514.93 88888.00 2016-05-17 02:35:26.000 138 12664.85 39.80 54514.93 88888.00 2016-05-17 02:35:26.125 138 12664.88 39.83 54514.93 88888.00 2016-05-17 02:35:26.250 138 12664.90 39.80 54514.93 88888.00 2016-05-17 02:35:26.375 138 12664.88 39.85 54514.93 88888.00 2016-05-17 02:35:26.500 138 12664.83 39.83 54514.93 88888.00 2016-05-17 02:35:26.625 138 12664.80 39.80 54514.93 88888.00 2016-05-17 02:35:26.750 138 12664.80 39.77 54514.93 88888.00 2016-05-17 02:35:26.875 138 12664.85 39.80 54514.95 88888.00 2016-05-17 02:35:27.000 138 12664.85 39.80 54514.95 88888.00 2016-05-17 02:35:27.125 138 12664.85 39.77 54514.93 88888.00 2016-05-17 02:35:27.250 138 12664.80 39.73 54514.93 88888.00 2016-05-17 02:35:27.375 138 12664.73 39.75 54514.95 88888.00 2016-05-17 02:35:27.500 138 12664.73 39.75 54514.97 88888.00 2016-05-17 02:35:27.625 138 12664.73 39.73 54514.97 88888.00 2016-05-17 02:35:27.750 138 12664.70 39.73 54514.95 88888.00 2016-05-17 02:35:27.875 138 12664.70 39.70 54514.93 88888.00 2016-05-17 02:35:28.000 138 12664.67 39.70 54514.90 88888.00 2016-05-17 02:35:28.125 138 12664.70 39.67 54514.95 88888.00 2016-05-17 02:35:28.250 138 12664.75 39.67 54514.97 88888.00 2016-05-17 02:35:28.375 138 12664.77 39.67 54514.95 88888.00 2016-05-17 02:35:28.500 138 12664.75 39.65 54514.95 88888.00 2016-05-17 02:35:28.625 138 12664.75 39.65 54514.97 88888.00 2016-05-17 02:35:28.750 138 12664.75 39.65 54514.95 88888.00 2016-05-17 02:35:28.875 138 12664.73 39.67 54514.97 88888.00 2016-05-17 02:35:29.000 138 12664.77 39.62 54514.95 88888.00 2016-05-17 02:35:29.125 138 12664.77 39.60 54514.97 88888.00 2016-05-17 02:35:29.250 138 12664.80 39.60 54515.00 88888.00 2016-05-17 02:35:29.375 138 12664.83 39.58 54514.97 88888.00 2016-05-17 02:35:29.500 138 12664.83 39.58 54514.95 88888.00 2016-05-17 02:35:29.625 138 12664.80 39.60 54514.97 88888.00 2016-05-17 02:35:29.750 138 12664.85 39.58 54514.95 88888.00 2016-05-17 02:35:29.875 138 12664.85 39.55 54514.95 88888.00 2016-05-17 02:35:30.000 138 12664.85 39.52 54514.95 88888.00 2016-05-17 02:35:30.125 138 12664.88 39.52 54514.95 88888.00 2016-05-17 02:35:30.250 138 12664.85 39.55 54514.97 88888.00 2016-05-17 02:35:30.375 138 12664.88 39.52 54514.97 88888.00 2016-05-17 02:35:30.500 138 12664.85 39.52 54514.95 88888.00 2016-05-17 02:35:30.625 138 12664.80 39.52 54514.95 88888.00 2016-05-17 02:35:30.750 138 12664.83 39.52 54514.97 88888.00 2016-05-17 02:35:30.875 138 12664.88 39.52 54514.97 88888.00 2016-05-17 02:35:31.000 138 12664.88 39.52 54514.93 88888.00 2016-05-17 02:35:31.125 138 12664.83 39.48 54514.95 88888.00 2016-05-17 02:35:31.250 138 12664.80 39.45 54514.93 88888.00 2016-05-17 02:35:31.375 138 12664.83 39.45 54514.95 88888.00 2016-05-17 02:35:31.500 138 12664.90 39.48 54514.95 88888.00 2016-05-17 02:35:31.625 138 12664.88 39.48 54514.97 88888.00 2016-05-17 02:35:31.750 138 12664.90 39.45 54514.97 88888.00 2016-05-17 02:35:31.875 138 12664.90 39.45 54514.97 88888.00 2016-05-17 02:35:32.000 138 12664.83 39.45 54514.97 88888.00 2016-05-17 02:35:32.125 138 12664.80 39.48 54514.97 88888.00 2016-05-17 02:35:32.250 138 12664.75 39.45 54514.97 88888.00 2016-05-17 02:35:32.375 138 12664.75 39.48 54515.00 88888.00 2016-05-17 02:35:32.500 138 12664.80 39.48 54515.00 88888.00 2016-05-17 02:35:32.625 138 12664.77 39.48 54515.00 88888.00 2016-05-17 02:35:32.750 138 12664.80 39.45 54514.97 88888.00 2016-05-17 02:35:32.875 138 12664.80 39.48 54515.00 88888.00 2016-05-17 02:35:33.000 138 12664.83 39.48 54514.97 88888.00 2016-05-17 02:35:33.125 138 12664.85 39.45 54515.00 88888.00 2016-05-17 02:35:33.250 138 12664.75 39.48 54515.03 88888.00 2016-05-17 02:35:33.375 138 12664.75 39.45 54515.03 88888.00 2016-05-17 02:35:33.500 138 12664.80 39.48 54515.00 88888.00 2016-05-17 02:35:33.625 138 12664.77 39.50 54515.00 88888.00 2016-05-17 02:35:33.750 138 12664.75 39.52 54515.00 88888.00 2016-05-17 02:35:33.875 138 12664.73 39.52 54515.00 88888.00 2016-05-17 02:35:34.000 138 12664.75 39.50 54515.03 88888.00 2016-05-17 02:35:34.125 138 12664.75 39.48 54515.03 88888.00 2016-05-17 02:35:34.250 138 12664.75 39.50 54515.05 88888.00 2016-05-17 02:35:34.375 138 12664.73 39.52 54515.05 88888.00 2016-05-17 02:35:34.500 138 12664.73 39.52 54515.05 88888.00 2016-05-17 02:35:34.625 138 12664.75 39.55 54515.05 88888.00 2016-05-17 02:35:34.750 138 12664.75 39.52 54515.03 88888.00 2016-05-17 02:35:34.875 138 12664.70 39.55 54515.05 88888.00 2016-05-17 02:35:35.000 138 12664.67 39.52 54515.05 88888.00 2016-05-17 02:35:35.125 138 12664.67 39.55 54515.07 88888.00 2016-05-17 02:35:35.250 138 12664.65 39.58 54515.07 88888.00 2016-05-17 02:35:35.375 138 12664.62 39.60 54515.05 88888.00 2016-05-17 02:35:35.500 138 12664.58 39.58 54515.05 88888.00 2016-05-17 02:35:35.625 138 12664.60 39.60 54515.05 88888.00 2016-05-17 02:35:35.750 138 12664.67 39.58 54515.05 88888.00 2016-05-17 02:35:35.875 138 12664.73 39.58 54515.05 88888.00 2016-05-17 02:35:36.000 138 12664.73 39.60 54515.05 88888.00 2016-05-17 02:35:36.125 138 12664.73 39.65 54515.07 88888.00 2016-05-17 02:35:36.250 138 12664.67 39.62 54515.05 88888.00 2016-05-17 02:35:36.375 138 12664.65 39.60 54515.07 88888.00 2016-05-17 02:35:36.500 138 12664.73 39.62 54515.07 88888.00 2016-05-17 02:35:36.625 138 12664.73 39.65 54515.07 88888.00 2016-05-17 02:35:36.750 138 12664.73 39.67 54515.07 88888.00 2016-05-17 02:35:36.875 138 12664.67 39.65 54515.07 88888.00 2016-05-17 02:35:37.000 138 12664.73 39.65 54515.07 88888.00 2016-05-17 02:35:37.125 138 12664.75 39.65 54515.07 88888.00 2016-05-17 02:35:37.250 138 12664.70 39.65 54515.07 88888.00 2016-05-17 02:35:37.375 138 12664.62 39.65 54515.10 88888.00 2016-05-17 02:35:37.500 138 12664.58 39.65 54515.10 88888.00 2016-05-17 02:35:37.625 138 12664.60 39.62 54515.07 88888.00 2016-05-17 02:35:37.750 138 12664.58 39.65 54515.07 88888.00 2016-05-17 02:35:37.875 138 12664.60 39.65 54515.07 88888.00 2016-05-17 02:35:38.000 138 12664.62 39.62 54515.05 88888.00 2016-05-17 02:35:38.125 138 12664.65 39.62 54515.10 88888.00 2016-05-17 02:35:38.250 138 12664.62 39.60 54515.10 88888.00 2016-05-17 02:35:38.375 138 12664.55 39.60 54515.07 88888.00 2016-05-17 02:35:38.500 138 12664.55 39.60 54515.10 88888.00 2016-05-17 02:35:38.625 138 12664.58 39.62 54515.10 88888.00 2016-05-17 02:35:38.750 138 12664.58 39.62 54515.10 88888.00 2016-05-17 02:35:38.875 138 12664.55 39.60 54515.10 88888.00 2016-05-17 02:35:39.000 138 12664.55 39.62 54515.10 88888.00 2016-05-17 02:35:39.125 138 12664.60 39.65 54515.10 88888.00 2016-05-17 02:35:39.250 138 12664.58 39.62 54515.12 88888.00 2016-05-17 02:35:39.375 138 12664.58 39.67 54515.10 88888.00 2016-05-17 02:35:39.500 138 12664.58 39.62 54515.10 88888.00 2016-05-17 02:35:39.625 138 12664.60 39.65 54515.07 88888.00 2016-05-17 02:35:39.750 138 12664.65 39.65 54515.10 88888.00 2016-05-17 02:35:39.875 138 12664.65 39.65 54515.10 88888.00 2016-05-17 02:35:40.000 138 12664.65 39.65 54515.10 88888.00 2016-05-17 02:35:40.125 138 12664.60 39.70 54515.12 88888.00 2016-05-17 02:35:40.250 138 12664.60 39.62 54515.12 88888.00 2016-05-17 02:35:40.375 138 12664.62 39.65 54515.15 88888.00 2016-05-17 02:35:40.500 138 12664.62 39.67 54515.15 88888.00 2016-05-17 02:35:40.625 138 12664.65 39.67 54515.15 88888.00 2016-05-17 02:35:40.750 138 12664.67 39.65 54515.15 88888.00 2016-05-17 02:35:40.875 138 12664.65 39.65 54515.12 88888.00 2016-05-17 02:35:41.000 138 12664.62 39.62 54515.15 88888.00 2016-05-17 02:35:41.125 138 12664.60 39.67 54515.15 88888.00 2016-05-17 02:35:41.250 138 12664.60 39.70 54515.18 88888.00 2016-05-17 02:35:41.375 138 12664.62 39.67 54515.15 88888.00 2016-05-17 02:35:41.500 138 12664.58 39.67 54515.15 88888.00 2016-05-17 02:35:41.625 138 12664.60 39.65 54515.12 88888.00 2016-05-17 02:35:41.750 138 12664.65 39.70 54515.15 88888.00 2016-05-17 02:35:41.875 138 12664.62 39.73 54515.15 88888.00 2016-05-17 02:35:42.000 138 12664.62 39.73 54515.12 88888.00 2016-05-17 02:35:42.125 138 12664.60 39.70 54515.12 88888.00 2016-05-17 02:35:42.250 138 12664.58 39.73 54515.12 88888.00 2016-05-17 02:35:42.375 138 12664.62 39.73 54515.10 88888.00 2016-05-17 02:35:42.500 138 12664.62 39.75 54515.10 88888.00 2016-05-17 02:35:42.625 138 12664.60 39.77 54515.10 88888.00 2016-05-17 02:35:42.750 138 12664.62 39.77 54515.07 88888.00 2016-05-17 02:35:42.875 138 12664.67 39.80 54515.10 88888.00 2016-05-17 02:35:43.000 138 12664.70 39.80 54515.10 88888.00 2016-05-17 02:35:43.125 138 12664.62 39.80 54515.12 88888.00 2016-05-17 02:35:43.250 138 12664.55 39.80 54515.10 88888.00 2016-05-17 02:35:43.375 138 12664.62 39.83 54515.10 88888.00 2016-05-17 02:35:43.500 138 12664.65 39.85 54515.07 88888.00 2016-05-17 02:35:43.625 138 12664.67 39.80 54515.07 88888.00 2016-05-17 02:35:43.750 138 12664.67 39.83 54515.10 88888.00 2016-05-17 02:35:43.875 138 12664.62 39.85 54515.07 88888.00 2016-05-17 02:35:44.000 138 12664.60 39.83 54515.07 88888.00 2016-05-17 02:35:44.125 138 12664.58 39.83 54515.05 88888.00 2016-05-17 02:35:44.250 138 12664.55 39.83 54515.07 88888.00 2016-05-17 02:35:44.375 138 12664.60 39.85 54515.05 88888.00 2016-05-17 02:35:44.500 138 12664.67 39.85 54515.07 88888.00 2016-05-17 02:35:44.625 138 12664.73 39.85 54515.05 88888.00 2016-05-17 02:35:44.750 138 12664.80 39.88 54515.05 88888.00 2016-05-17 02:35:44.875 138 12664.80 39.88 54515.07 88888.00 2016-05-17 02:35:45.000 138 12664.75 39.85 54515.07 88888.00 2016-05-17 02:35:45.125 138 12664.67 39.85 54515.07 88888.00 2016-05-17 02:35:45.250 138 12664.65 39.83 54515.07 88888.00 2016-05-17 02:35:45.375 138 12664.73 39.85 54515.07 88888.00 2016-05-17 02:35:45.500 138 12664.80 39.85 54515.07 88888.00 2016-05-17 02:35:45.625 138 12664.80 39.85 54515.05 88888.00 2016-05-17 02:35:45.750 138 12664.73 39.85 54515.03 88888.00 2016-05-17 02:35:45.875 138 12664.73 39.85 54515.05 88888.00 2016-05-17 02:35:46.000 138 12664.75 39.85 54515.07 88888.00 2016-05-17 02:35:46.125 138 12664.73 39.85 54515.07 88888.00 2016-05-17 02:35:46.250 138 12664.73 39.80 54515.10 88888.00 2016-05-17 02:35:46.375 138 12664.77 39.80 54515.07 88888.00 2016-05-17 02:35:46.500 138 12664.77 39.83 54515.10 88888.00 2016-05-17 02:35:46.625 138 12664.75 39.83 54515.07 88888.00 2016-05-17 02:35:46.750 138 12664.73 39.83 54515.07 88888.00 2016-05-17 02:35:46.875 138 12664.73 39.83 54515.07 88888.00 2016-05-17 02:35:47.000 138 12664.73 39.85 54515.07 88888.00 2016-05-17 02:35:47.125 138 12664.75 39.83 54515.10 88888.00 2016-05-17 02:35:47.250 138 12664.67 39.83 54515.10 88888.00 2016-05-17 02:35:47.375 138 12664.73 39.85 54515.07 88888.00 2016-05-17 02:35:47.500 138 12664.77 39.88 54515.07 88888.00 2016-05-17 02:35:47.625 138 12664.75 39.90 54515.07 88888.00 2016-05-17 02:35:47.750 138 12664.70 39.88 54515.10 88888.00 2016-05-17 02:35:47.875 138 12664.75 39.90 54515.12 88888.00 2016-05-17 02:35:48.000 138 12664.75 39.92 54515.07 88888.00 2016-05-17 02:35:48.125 138 12664.73 39.95 54515.07 88888.00 2016-05-17 02:35:48.250 138 12664.62 39.92 54515.10 88888.00 2016-05-17 02:35:48.375 138 12664.60 39.90 54515.10 88888.00 2016-05-17 02:35:48.500 138 12664.67 39.90 54515.10 88888.00 2016-05-17 02:35:48.625 138 12664.73 39.92 54515.07 88888.00 2016-05-17 02:35:48.750 138 12664.70 39.95 54515.05 88888.00 2016-05-17 02:35:48.875 138 12664.70 39.95 54515.05 88888.00 2016-05-17 02:35:49.000 138 12664.67 39.98 54515.05 88888.00 2016-05-17 02:35:49.125 138 12664.70 39.95 54515.05 88888.00 2016-05-17 02:35:49.250 138 12664.70 39.95 54515.05 88888.00 2016-05-17 02:35:49.375 138 12664.67 39.95 54515.05 88888.00 2016-05-17 02:35:49.500 138 12664.60 39.95 54515.07 88888.00 2016-05-17 02:35:49.625 138 12664.60 39.98 54515.07 88888.00 2016-05-17 02:35:49.750 138 12664.67 39.98 54515.05 88888.00 2016-05-17 02:35:49.875 138 12664.70 39.95 54515.05 88888.00 2016-05-17 02:35:50.000 138 12664.70 39.95 54515.03 88888.00 2016-05-17 02:35:50.125 138 12664.70 39.98 54515.05 88888.00 2016-05-17 02:35:50.250 138 12664.70 40.02 54515.07 88888.00 2016-05-17 02:35:50.375 138 12664.73 40.00 54515.05 88888.00 2016-05-17 02:35:50.500 138 12664.70 39.98 54515.05 88888.00 2016-05-17 02:35:50.625 138 12664.70 39.95 54515.05 88888.00 2016-05-17 02:35:50.750 138 12664.65 40.00 54515.03 88888.00 2016-05-17 02:35:50.875 138 12664.62 40.05 54515.03 88888.00 2016-05-17 02:35:51.000 138 12664.65 40.02 54515.03 88888.00 2016-05-17 02:35:51.125 138 12664.62 40.02 54515.00 88888.00 2016-05-17 02:35:51.250 138 12664.62 40.02 54515.03 88888.00 2016-05-17 02:35:51.375 138 12664.62 40.02 54515.05 88888.00 2016-05-17 02:35:51.500 138 12664.67 40.02 54515.00 88888.00 2016-05-17 02:35:51.625 138 12664.65 40.02 54515.00 88888.00 2016-05-17 02:35:51.750 138 12664.60 40.02 54515.03 88888.00 2016-05-17 02:35:51.875 138 12664.52 40.05 54515.05 88888.00 2016-05-17 02:35:52.000 138 12664.58 40.05 54515.07 88888.00 2016-05-17 02:35:52.125 138 12664.60 40.05 54515.07 88888.00 2016-05-17 02:35:52.250 138 12664.52 40.02 54515.07 88888.00 2016-05-17 02:35:52.375 138 12664.45 40.05 54515.07 88888.00 2016-05-17 02:35:52.500 138 12664.45 40.00 54515.07 88888.00 2016-05-17 02:35:52.625 138 12664.48 40.00 54515.07 88888.00 2016-05-17 02:35:52.750 138 12664.55 40.02 54515.05 88888.00 2016-05-17 02:35:52.875 138 12664.58 40.02 54515.03 88888.00 2016-05-17 02:35:53.000 138 12664.60 40.02 54515.05 88888.00 2016-05-17 02:35:53.125 138 12664.60 40.08 54515.10 88888.00 2016-05-17 02:35:53.250 138 12664.55 40.05 54515.10 88888.00 2016-05-17 02:35:53.375 138 12664.52 40.02 54515.10 88888.00 2016-05-17 02:35:53.500 138 12664.50 40.05 54515.12 88888.00 2016-05-17 02:35:53.625 138 12664.48 40.05 54515.10 88888.00 2016-05-17 02:35:53.750 138 12664.52 40.02 54515.10 88888.00 2016-05-17 02:35:53.875 138 12664.58 40.02 54515.10 88888.00 2016-05-17 02:35:54.000 138 12664.58 40.05 54515.07 88888.00 2016-05-17 02:35:54.125 138 12664.52 40.05 54515.12 88888.00 2016-05-17 02:35:54.250 138 12664.45 40.05 54515.12 88888.00 2016-05-17 02:35:54.375 138 12664.48 40.05 54515.12 88888.00 2016-05-17 02:35:54.500 138 12664.48 40.05 54515.10 88888.00 2016-05-17 02:35:54.625 138 12664.48 40.08 54515.10 88888.00 2016-05-17 02:35:54.750 138 12664.45 40.08 54515.10 88888.00 2016-05-17 02:35:54.875 138 12664.50 40.08 54515.10 88888.00 2016-05-17 02:35:55.000 138 12664.52 40.05 54515.10 88888.00 2016-05-17 02:35:55.125 138 12664.50 40.05 54515.07 88888.00 2016-05-17 02:35:55.250 138 12664.50 40.02 54515.07 88888.00 2016-05-17 02:35:55.375 138 12664.52 40.02 54515.07 88888.00 2016-05-17 02:35:55.500 138 12664.52 40.05 54515.07 88888.00 2016-05-17 02:35:55.625 138 12664.52 40.02 54515.07 88888.00 2016-05-17 02:35:55.750 138 12664.50 40.02 54515.07 88888.00 2016-05-17 02:35:55.875 138 12664.48 40.02 54515.05 88888.00 2016-05-17 02:35:56.000 138 12664.40 40.02 54515.07 88888.00 2016-05-17 02:35:56.125 138 12664.35 39.98 54515.12 88888.00 2016-05-17 02:35:56.250 138 12664.33 39.98 54515.12 88888.00 2016-05-17 02:35:56.375 138 12664.35 40.00 54515.12 88888.00 2016-05-17 02:35:56.500 138 12664.35 40.00 54515.10 88888.00 2016-05-17 02:35:56.625 138 12664.30 40.00 54515.10 88888.00 2016-05-17 02:35:56.750 138 12664.38 39.98 54515.10 88888.00 2016-05-17 02:35:56.875 138 12664.38 40.00 54515.12 88888.00 2016-05-17 02:35:57.000 138 12664.33 40.00 54515.12 88888.00 2016-05-17 02:35:57.125 138 12664.30 40.02 54515.15 88888.00 2016-05-17 02:35:57.250 138 12664.25 40.00 54515.15 88888.00 2016-05-17 02:35:57.375 138 12664.23 40.00 54515.15 88888.00 2016-05-17 02:35:57.500 138 12664.25 40.02 54515.15 88888.00 2016-05-17 02:35:57.625 138 12664.33 40.02 54515.15 88888.00 2016-05-17 02:35:57.750 138 12664.27 40.02 54515.18 88888.00 2016-05-17 02:35:57.875 138 12664.25 40.00 54515.18 88888.00 2016-05-17 02:35:58.000 138 12664.27 39.98 54515.15 88888.00 2016-05-17 02:35:58.125 138 12664.33 39.98 54515.15 88888.00 2016-05-17 02:35:58.250 138 12664.27 39.95 54515.15 88888.00 2016-05-17 02:35:58.375 138 12664.27 39.92 54515.18 88888.00 2016-05-17 02:35:58.500 138 12664.30 39.98 54515.18 88888.00 2016-05-17 02:35:58.625 138 12664.20 39.98 54515.18 88888.00 2016-05-17 02:35:58.750 138 12664.17 39.98 54515.18 88888.00 2016-05-17 02:35:58.875 138 12664.17 39.95 54515.20 88888.00 2016-05-17 02:35:59.000 138 12664.20 39.95 54515.20 88888.00 2016-05-17 02:35:59.125 138 12664.25 39.92 54515.20 88888.00 2016-05-17 02:35:59.250 138 12664.27 39.92 54515.18 88888.00 2016-05-17 02:35:59.375 138 12664.25 39.95 54515.20 88888.00 2016-05-17 02:35:59.500 138 12664.25 39.92 54515.20 88888.00 2016-05-17 02:35:59.625 138 12664.23 39.92 54515.20 88888.00 2016-05-17 02:35:59.750 138 12664.23 39.92 54515.20 88888.00 2016-05-17 02:35:59.875 138 12664.20 39.95 54515.20 88888.00 2016-05-17 02:36:00.000 138 12664.17 39.95 54515.18 88888.00 2016-05-17 02:36:00.125 138 12664.12 39.95 54515.18 88888.00 2016-05-17 02:36:00.250 138 12664.10 39.92 54515.18 88888.00 2016-05-17 02:36:00.375 138 12664.08 39.92 54515.15 88888.00 2016-05-17 02:36:00.500 138 12664.08 39.92 54515.18 88888.00 2016-05-17 02:36:00.625 138 12664.10 39.92 54515.20 88888.00 2016-05-17 02:36:00.750 138 12664.12 39.92 54515.18 88888.00 2016-05-17 02:36:00.875 138 12664.15 39.92 54515.18 88888.00 2016-05-17 02:36:01.000 138 12664.15 39.92 54515.20 88888.00 2016-05-17 02:36:01.125 138 12664.15 39.90 54515.20 88888.00 2016-05-17 02:36:01.250 138 12664.05 39.90 54515.22 88888.00 2016-05-17 02:36:01.375 138 12664.05 39.88 54515.20 88888.00 2016-05-17 02:36:01.500 138 12664.12 39.90 54515.20 88888.00 2016-05-17 02:36:01.625 138 12664.12 39.88 54515.20 88888.00 2016-05-17 02:36:01.750 138 12664.05 39.90 54515.20 88888.00 2016-05-17 02:36:01.875 138 12664.02 39.88 54515.20 88888.00 2016-05-17 02:36:02.000 138 12664.10 39.90 54515.18 88888.00 2016-05-17 02:36:02.125 138 12664.10 39.90 54515.18 88888.00 2016-05-17 02:36:02.250 138 12664.15 39.90 54515.20 88888.00 2016-05-17 02:36:02.375 138 12664.12 39.90 54515.20 88888.00 2016-05-17 02:36:02.500 138 12664.08 39.90 54515.20 88888.00 2016-05-17 02:36:02.625 138 12664.05 39.88 54515.18 88888.00 2016-05-17 02:36:02.750 138 12664.10 39.88 54515.18 88888.00 2016-05-17 02:36:02.875 138 12664.12 39.88 54515.18 88888.00 2016-05-17 02:36:03.000 138 12664.10 39.88 54515.18 88888.00 2016-05-17 02:36:03.125 138 12664.05 39.85 54515.20 88888.00 2016-05-17 02:36:03.250 138 12664.05 39.85 54515.20 88888.00 2016-05-17 02:36:03.375 138 12664.02 39.85 54515.20 88888.00 2016-05-17 02:36:03.500 138 12664.02 39.88 54515.20 88888.00 2016-05-17 02:36:03.625 138 12664.08 39.88 54515.20 88888.00 2016-05-17 02:36:03.750 138 12664.12 39.88 54515.20 88888.00 2016-05-17 02:36:03.875 138 12664.10 39.85 54515.22 88888.00 2016-05-17 02:36:04.000 138 12664.05 39.83 54515.22 88888.00 2016-05-17 02:36:04.125 138 12664.05 39.80 54515.22 88888.00 2016-05-17 02:36:04.250 138 12664.05 39.80 54515.22 88888.00 2016-05-17 02:36:04.375 138 12664.12 39.80 54515.22 88888.00 2016-05-17 02:36:04.500 138 12664.15 39.83 54515.22 88888.00 2016-05-17 02:36:04.625 138 12664.15 39.83 54515.22 88888.00 2016-05-17 02:36:04.750 138 12664.12 39.83 54515.22 88888.00 2016-05-17 02:36:04.875 138 12664.12 39.83 54515.22 88888.00 2016-05-17 02:36:05.000 138 12664.08 39.80 54515.22 88888.00 2016-05-17 02:36:05.125 138 12664.02 39.77 54515.22 88888.00 2016-05-17 02:36:05.250 138 12664.02 39.77 54515.25 88888.00 2016-05-17 02:36:05.375 138 12664.08 39.77 54515.25 88888.00 2016-05-17 02:36:05.500 138 12664.12 39.77 54515.22 88888.00 2016-05-17 02:36:05.625 138 12664.08 39.75 54515.22 88888.00 2016-05-17 02:36:05.750 138 12664.08 39.77 54515.25 88888.00 2016-05-17 02:36:05.875 138 12664.05 39.75 54515.25 88888.00 2016-05-17 02:36:06.000 138 12664.05 39.77 54515.22 88888.00 2016-05-17 02:36:06.125 138 12664.00 39.75 54515.22 88888.00 2016-05-17 02:36:06.250 138 12663.98 39.73 54515.25 88888.00 2016-05-17 02:36:06.375 138 12664.02 39.73 54515.22 88888.00 2016-05-17 02:36:06.500 138 12664.10 39.73 54515.22 88888.00 2016-05-17 02:36:06.625 138 12664.08 39.70 54515.22 88888.00 2016-05-17 02:36:06.750 138 12664.02 39.67 54515.25 88888.00 2016-05-17 02:36:06.875 138 12664.02 39.67 54515.25 88888.00 2016-05-17 02:36:07.000 138 12664.08 39.67 54515.22 88888.00 2016-05-17 02:36:07.125 138 12664.10 39.70 54515.25 88888.00 2016-05-17 02:36:07.250 138 12664.08 39.65 54515.28 88888.00 2016-05-17 02:36:07.375 138 12664.10 39.62 54515.25 88888.00 2016-05-17 02:36:07.500 138 12664.10 39.62 54515.25 88888.00 2016-05-17 02:36:07.625 138 12664.08 39.60 54515.22 88888.00 2016-05-17 02:36:07.750 138 12664.08 39.60 54515.25 88888.00 2016-05-17 02:36:07.875 138 12664.08 39.60 54515.28 88888.00 2016-05-17 02:36:08.000 138 12664.10 39.62 54515.28 88888.00 2016-05-17 02:36:08.125 138 12664.08 39.65 54515.30 88888.00 2016-05-17 02:36:08.250 138 12664.02 39.60 54515.25 88888.00 2016-05-17 02:36:08.375 138 12663.98 39.58 54515.25 88888.00 2016-05-17 02:36:08.500 138 12664.02 39.58 54515.25 88888.00 2016-05-17 02:36:08.625 138 12664.12 39.60 54515.22 88888.00 2016-05-17 02:36:08.750 138 12664.15 39.60 54515.25 88888.00 2016-05-17 02:36:08.875 138 12664.08 39.60 54515.25 88888.00 2016-05-17 02:36:09.000 138 12664.05 39.58 54515.25 88888.00 2016-05-17 02:36:09.125 138 12664.02 39.58 54515.28 88888.00 2016-05-17 02:36:09.250 138 12664.00 39.55 54515.25 88888.00 2016-05-17 02:36:09.375 138 12664.02 39.58 54515.25 88888.00 2016-05-17 02:36:09.500 138 12664.05 39.58 54515.25 88888.00 2016-05-17 02:36:09.625 138 12664.05 39.55 54515.25 88888.00 2016-05-17 02:36:09.750 138 12664.05 39.55 54515.25 88888.00 2016-05-17 02:36:09.875 138 12664.05 39.58 54515.25 88888.00 2016-05-17 02:36:10.000 138 12664.08 39.60 54515.25 88888.00 2016-05-17 02:36:10.125 138 12664.08 39.58 54515.25 88888.00 2016-05-17 02:36:10.250 138 12664.02 39.55 54515.28 88888.00 2016-05-17 02:36:10.375 138 12664.02 39.58 54515.28 88888.00 2016-05-17 02:36:10.500 138 12664.02 39.55 54515.32 88888.00 2016-05-17 02:36:10.625 138 12664.05 39.52 54515.30 88888.00 2016-05-17 02:36:10.750 138 12664.08 39.55 54515.25 88888.00 2016-05-17 02:36:10.875 138 12664.05 39.55 54515.28 88888.00 2016-05-17 02:36:11.000 138 12664.05 39.58 54515.25 88888.00 2016-05-17 02:36:11.125 138 12664.02 39.58 54515.28 88888.00 2016-05-17 02:36:11.250 138 12664.02 39.52 54515.28 88888.00 2016-05-17 02:36:11.375 138 12664.08 39.52 54515.25 88888.00 2016-05-17 02:36:11.500 138 12664.12 39.58 54515.28 88888.00 2016-05-17 02:36:11.625 138 12664.12 39.55 54515.28 88888.00 2016-05-17 02:36:11.750 138 12664.10 39.55 54515.30 88888.00 2016-05-17 02:36:11.875 138 12664.08 39.50 54515.30 88888.00 2016-05-17 02:36:12.000 138 12664.05 39.52 54515.28 88888.00 2016-05-17 02:36:12.125 138 12664.05 39.55 54515.28 88888.00 2016-05-17 02:36:12.250 138 12664.02 39.58 54515.28 88888.00 2016-05-17 02:36:12.375 138 12664.08 39.58 54515.28 88888.00 2016-05-17 02:36:12.500 138 12664.12 39.55 54515.28 88888.00 2016-05-17 02:36:12.625 138 12664.10 39.55 54515.28 88888.00 2016-05-17 02:36:12.750 138 12664.02 39.52 54515.28 88888.00 2016-05-17 02:36:12.875 138 12664.02 39.50 54515.30 88888.00 2016-05-17 02:36:13.000 138 12664.05 39.52 54515.28 88888.00 2016-05-17 02:36:13.125 138 12664.08 39.52 54515.28 88888.00 2016-05-17 02:36:13.250 138 12664.00 39.52 54515.28 88888.00 2016-05-17 02:36:13.375 138 12664.00 39.55 54515.28 88888.00 2016-05-17 02:36:13.500 138 12663.92 39.50 54515.28 88888.00 2016-05-17 02:36:13.625 138 12663.90 39.50 54515.28 88888.00 2016-05-17 02:36:13.750 138 12663.95 39.50 54515.30 88888.00 2016-05-17 02:36:13.875 138 12664.00 39.48 54515.30 88888.00 2016-05-17 02:36:14.000 138 12664.00 39.48 54515.30 88888.00 2016-05-17 02:36:14.125 138 12663.95 39.50 54515.30 88888.00 2016-05-17 02:36:14.250 138 12663.85 39.50 54515.30 88888.00 2016-05-17 02:36:14.375 138 12663.90 39.50 54515.30 88888.00 2016-05-17 02:36:14.500 138 12664.00 39.48 54515.30 88888.00 2016-05-17 02:36:14.625 138 12663.98 39.48 54515.30 88888.00 2016-05-17 02:36:14.750 138 12663.95 39.45 54515.32 88888.00 2016-05-17 02:36:14.875 138 12663.95 39.48 54515.32 88888.00 2016-05-17 02:36:15.000 138 12663.88 39.48 54515.30 88888.00 2016-05-17 02:36:15.125 138 12663.88 39.45 54515.30 88888.00 2016-05-17 02:36:15.250 138 12663.85 39.42 54515.30 88888.00 2016-05-17 02:36:15.375 138 12663.85 39.42 54515.28 88888.00 2016-05-17 02:36:15.500 138 12663.85 39.42 54515.30 88888.00 2016-05-17 02:36:15.625 138 12663.88 39.42 54515.30 88888.00 2016-05-17 02:36:15.750 138 12663.83 39.40 54515.32 88888.00 2016-05-17 02:36:15.875 138 12663.80 39.40 54515.35 88888.00 2016-05-17 02:36:16.000 138 12663.88 39.40 54515.32 88888.00 2016-05-17 02:36:16.125 138 12663.88 39.35 54515.35 88888.00 2016-05-17 02:36:16.250 138 12663.85 39.38 54515.38 88888.00 2016-05-17 02:36:16.375 138 12663.85 39.38 54515.38 88888.00 2016-05-17 02:36:16.500 138 12663.83 39.42 54515.38 88888.00 2016-05-17 02:36:16.625 138 12663.88 39.42 54515.38 88888.00 2016-05-17 02:36:16.750 138 12663.85 39.42 54515.35 88888.00 2016-05-17 02:36:16.875 138 12663.80 39.42 54515.38 88888.00 2016-05-17 02:36:17.000 138 12663.77 39.35 54515.35 88888.00 2016-05-17 02:36:17.125 138 12663.77 39.40 54515.35 88888.00 2016-05-17 02:36:17.250 138 12663.75 39.40 54515.38 88888.00 2016-05-17 02:36:17.375 138 12663.73 39.40 54515.38 88888.00 2016-05-17 02:36:17.500 138 12663.70 39.40 54515.38 88888.00 2016-05-17 02:36:17.625 138 12663.73 39.40 54515.35 88888.00 2016-05-17 02:36:17.750 138 12663.73 39.40 54515.32 88888.00 2016-05-17 02:36:17.875 138 12663.70 39.42 54515.35 88888.00 2016-05-17 02:36:18.000 138 12663.73 39.45 54515.32 88888.00 2016-05-17 02:36:18.125 138 12663.73 39.42 54515.32 88888.00 2016-05-17 02:36:18.250 138 12663.77 39.45 54515.32 88888.00 2016-05-17 02:36:18.375 138 12663.77 39.45 54515.32 88888.00 2016-05-17 02:36:18.500 138 12663.75 39.45 54515.32 88888.00 2016-05-17 02:36:18.625 138 12663.75 39.45 54515.32 88888.00 2016-05-17 02:36:18.750 138 12663.80 39.42 54515.32 88888.00 2016-05-17 02:36:18.875 138 12663.85 39.42 54515.32 88888.00 2016-05-17 02:36:19.000 138 12663.83 39.45 54515.32 88888.00 2016-05-17 02:36:19.125 138 12663.70 39.48 54515.32 88888.00 2016-05-17 02:36:19.250 138 12663.73 39.48 54515.32 88888.00 2016-05-17 02:36:19.375 138 12663.77 39.50 54515.30 88888.00 2016-05-17 02:36:19.500 138 12663.83 39.50 54515.30 88888.00 2016-05-17 02:36:19.625 138 12663.80 39.50 54515.30 88888.00 2016-05-17 02:36:19.750 138 12663.77 39.52 54515.30 88888.00 2016-05-17 02:36:19.875 138 12663.77 39.52 54515.30 88888.00 2016-05-17 02:36:20.000 138 12663.77 39.50 54515.28 88888.00 2016-05-17 02:36:20.125 138 12663.75 39.50 54515.30 88888.00 2016-05-17 02:36:20.250 138 12663.77 39.48 54515.32 88888.00 2016-05-17 02:36:20.375 138 12663.80 39.50 54515.32 88888.00 2016-05-17 02:36:20.500 138 12663.80 39.52 54515.32 88888.00 2016-05-17 02:36:20.625 138 12663.83 39.48 54515.32 88888.00 2016-05-17 02:36:20.750 138 12663.85 39.52 54515.30 88888.00 2016-05-17 02:36:20.875 138 12663.88 39.50 54515.32 88888.00 2016-05-17 02:36:21.000 138 12663.90 39.52 54515.30 88888.00 2016-05-17 02:36:21.125 138 12663.80 39.50 54515.30 88888.00 2016-05-17 02:36:21.250 138 12663.77 39.48 54515.30 88888.00 2016-05-17 02:36:21.375 138 12663.80 39.52 54515.32 88888.00 2016-05-17 02:36:21.500 138 12663.88 39.52 54515.32 88888.00 2016-05-17 02:36:21.625 138 12663.92 39.50 54515.32 88888.00 2016-05-17 02:36:21.750 138 12663.88 39.50 54515.32 88888.00 2016-05-17 02:36:21.875 138 12663.85 39.50 54515.30 88888.00 2016-05-17 02:36:22.000 138 12663.88 39.50 54515.30 88888.00 2016-05-17 02:36:22.125 138 12663.90 39.50 54515.30 88888.00 2016-05-17 02:36:22.250 138 12663.85 39.50 54515.35 88888.00 2016-05-17 02:36:22.375 138 12663.85 39.50 54515.35 88888.00 2016-05-17 02:36:22.500 138 12663.80 39.50 54515.35 88888.00 2016-05-17 02:36:22.625 138 12663.83 39.50 54515.35 88888.00 2016-05-17 02:36:22.750 138 12663.83 39.50 54515.30 88888.00 2016-05-17 02:36:22.875 138 12663.88 39.50 54515.28 88888.00 2016-05-17 02:36:23.000 138 12663.90 39.50 54515.30 88888.00 2016-05-17 02:36:23.125 138 12663.90 39.48 54515.30 88888.00 2016-05-17 02:36:23.250 138 12663.88 39.48 54515.28 88888.00 2016-05-17 02:36:23.375 138 12663.83 39.48 54515.28 88888.00 2016-05-17 02:36:23.500 138 12663.80 39.50 54515.28 88888.00 2016-05-17 02:36:23.625 138 12663.83 39.50 54515.30 88888.00 2016-05-17 02:36:23.750 138 12663.88 39.48 54515.30 88888.00 2016-05-17 02:36:23.875 138 12663.90 39.50 54515.30 88888.00 2016-05-17 02:36:24.000 138 12663.92 39.55 54515.25 88888.00 2016-05-17 02:36:24.125 138 12663.90 39.58 54515.28 88888.00 2016-05-17 02:36:24.250 138 12663.85 39.52 54515.25 88888.00 2016-05-17 02:36:24.375 138 12663.88 39.52 54515.25 88888.00 2016-05-17 02:36:24.500 138 12663.88 39.50 54515.25 88888.00 2016-05-17 02:36:24.625 138 12663.90 39.52 54515.25 88888.00 2016-05-17 02:36:24.750 138 12663.92 39.55 54515.25 88888.00 2016-05-17 02:36:24.875 138 12663.88 39.55 54515.25 88888.00 2016-05-17 02:36:25.000 138 12663.88 39.52 54515.25 88888.00 2016-05-17 02:36:25.125 138 12663.88 39.52 54515.22 88888.00 2016-05-17 02:36:25.250 138 12663.88 39.52 54515.22 88888.00 2016-05-17 02:36:25.375 138 12663.90 39.52 54515.22 88888.00 2016-05-17 02:36:25.500 138 12663.98 39.55 54515.20 88888.00 2016-05-17 02:36:25.625 138 12664.02 39.55 54515.20 88888.00 2016-05-17 02:36:25.750 138 12663.98 39.55 54515.20 88888.00 2016-05-17 02:36:25.875 138 12663.98 39.55 54515.20 88888.00 2016-05-17 02:36:26.000 138 12663.95 39.55 54515.22 88888.00 2016-05-17 02:36:26.125 138 12663.92 39.52 54515.20 88888.00 2016-05-17 02:36:26.250 138 12663.95 39.55 54515.18 88888.00 2016-05-17 02:36:26.375 138 12663.98 39.55 54515.20 88888.00 2016-05-17 02:36:26.500 138 12663.95 39.50 54515.20 88888.00 2016-05-17 02:36:26.625 138 12663.95 39.52 54515.18 88888.00 2016-05-17 02:36:26.750 138 12663.98 39.52 54515.18 88888.00 2016-05-17 02:36:26.875 138 12664.05 39.55 54515.20 88888.00 2016-05-17 02:36:27.000 138 12664.05 39.55 54515.20 88888.00 2016-05-17 02:36:27.125 138 12664.00 39.55 54515.20 88888.00 2016-05-17 02:36:27.250 138 12664.00 39.52 54515.18 88888.00 2016-05-17 02:36:27.375 138 12664.00 39.55 54515.15 88888.00 2016-05-17 02:36:27.500 138 12664.02 39.55 54515.18 88888.00 2016-05-17 02:36:27.625 138 12664.05 39.55 54515.20 88888.00 2016-05-17 02:36:27.750 138 12664.02 39.50 54515.20 88888.00 2016-05-17 02:36:27.875 138 12664.02 39.52 54515.20 88888.00 2016-05-17 02:36:28.000 138 12663.98 39.52 54515.18 88888.00 2016-05-17 02:36:28.125 138 12663.98 39.50 54515.20 88888.00 2016-05-17 02:36:28.250 138 12664.00 39.48 54515.22 88888.00 2016-05-17 02:36:28.375 138 12664.02 39.48 54515.20 88888.00 2016-05-17 02:36:28.500 138 12664.08 39.48 54515.22 88888.00 2016-05-17 02:36:28.625 138 12664.10 39.48 54515.20 88888.00 2016-05-17 02:36:28.750 138 12664.10 39.48 54515.20 88888.00 2016-05-17 02:36:28.875 138 12664.08 39.48 54515.20 88888.00 2016-05-17 02:36:29.000 138 12664.05 39.48 54515.20 88888.00 2016-05-17 02:36:29.125 138 12664.02 39.48 54515.20 88888.00 2016-05-17 02:36:29.250 138 12664.00 39.40 54515.22 88888.00 2016-05-17 02:36:29.375 138 12664.05 39.42 54515.25 88888.00 2016-05-17 02:36:29.500 138 12664.05 39.45 54515.22 88888.00 2016-05-17 02:36:29.625 138 12664.05 39.48 54515.25 88888.00 2016-05-17 02:36:29.750 138 12664.08 39.48 54515.25 88888.00 2016-05-17 02:36:29.875 138 12664.10 39.48 54515.22 88888.00 2016-05-17 02:36:30.000 138 12664.10 39.48 54515.22 88888.00 2016-05-17 02:36:30.125 138 12663.98 39.45 54515.22 88888.00 2016-05-17 02:36:30.250 138 12663.98 39.42 54515.22 88888.00 2016-05-17 02:36:30.375 138 12664.02 39.45 54515.20 88888.00 2016-05-17 02:36:30.500 138 12664.02 39.45 54515.22 88888.00 2016-05-17 02:36:30.625 138 12663.98 39.45 54515.22 88888.00 2016-05-17 02:36:30.750 138 12663.98 39.45 54515.22 88888.00 2016-05-17 02:36:30.875 138 12664.02 39.48 54515.20 88888.00 2016-05-17 02:36:31.000 138 12664.05 39.48 54515.20 88888.00 2016-05-17 02:36:31.125 138 12664.08 39.48 54515.20 88888.00 2016-05-17 02:36:31.250 138 12664.05 39.45 54515.20 88888.00 2016-05-17 02:36:31.375 138 12664.05 39.42 54515.18 88888.00 2016-05-17 02:36:31.500 138 12664.05 39.40 54515.20 88888.00 2016-05-17 02:36:31.625 138 12664.05 39.42 54515.20 88888.00 2016-05-17 02:36:31.750 138 12664.05 39.42 54515.22 88888.00 2016-05-17 02:36:31.875 138 12664.02 39.45 54515.22 88888.00 2016-05-17 02:36:32.000 138 12664.00 39.42 54515.20 88888.00 2016-05-17 02:36:32.125 138 12664.00 39.40 54515.22 88888.00 2016-05-17 02:36:32.250 138 12664.00 39.40 54515.22 88888.00 2016-05-17 02:36:32.375 138 12664.02 39.40 54515.22 88888.00 2016-05-17 02:36:32.500 138 12664.08 39.42 54515.22 88888.00 2016-05-17 02:36:32.625 138 12664.10 39.40 54515.22 88888.00 2016-05-17 02:36:32.750 138 12664.10 39.42 54515.20 88888.00 2016-05-17 02:36:32.875 138 12664.08 39.40 54515.20 88888.00 2016-05-17 02:36:33.000 138 12664.10 39.38 54515.20 88888.00 2016-05-17 02:36:33.125 138 12664.15 39.40 54515.20 88888.00 2016-05-17 02:36:33.250 138 12664.15 39.38 54515.20 88888.00 2016-05-17 02:36:33.375 138 12664.17 39.35 54515.20 88888.00 2016-05-17 02:36:33.500 138 12664.17 39.38 54515.20 88888.00 2016-05-17 02:36:33.625 138 12664.20 39.38 54515.20 88888.00 2016-05-17 02:36:33.750 138 12664.23 39.35 54515.20 88888.00 2016-05-17 02:36:33.875 138 12664.20 39.35 54515.20 88888.00 2016-05-17 02:36:34.000 138 12664.12 39.33 54515.18 88888.00 2016-05-17 02:36:34.125 138 12664.10 39.35 54515.20 88888.00 2016-05-17 02:36:34.250 138 12664.17 39.35 54515.20 88888.00 2016-05-17 02:36:34.375 138 12664.15 39.35 54515.20 88888.00 2016-05-17 02:36:34.500 138 12664.15 39.35 54515.20 88888.00 2016-05-17 02:36:34.625 138 12664.08 39.40 54515.20 88888.00 2016-05-17 02:36:34.750 138 12664.05 39.38 54515.18 88888.00 2016-05-17 02:36:34.875 138 12664.05 39.40 54515.22 88888.00 2016-05-17 02:36:35.000 138 12664.08 39.40 54515.20 88888.00 2016-05-17 02:36:35.125 138 12664.15 39.40 54515.20 88888.00 2016-05-17 02:36:35.250 138 12664.10 39.38 54515.18 88888.00 2016-05-17 02:36:35.375 138 12664.12 39.42 54515.18 88888.00 2016-05-17 02:36:35.500 138 12664.08 39.42 54515.18 88888.00 2016-05-17 02:36:35.625 138 12664.08 39.42 54515.20 88888.00 2016-05-17 02:36:35.750 138 12664.02 39.40 54515.20 88888.00 2016-05-17 02:36:35.875 138 12664.02 39.38 54515.18 88888.00 2016-05-17 02:36:36.000 138 12664.08 39.42 54515.18 88888.00 2016-05-17 02:36:36.125 138 12664.10 39.45 54515.18 88888.00 2016-05-17 02:36:36.250 138 12664.12 39.45 54515.18 88888.00 2016-05-17 02:36:36.375 138 12664.08 39.45 54515.18 88888.00 2016-05-17 02:36:36.500 138 12664.08 39.50 54515.15 88888.00 2016-05-17 02:36:36.625 138 12664.10 39.45 54515.18 88888.00 2016-05-17 02:36:36.750 138 12664.10 39.45 54515.18 88888.00 2016-05-17 02:36:36.875 138 12664.10 39.48 54515.18 88888.00 2016-05-17 02:36:37.000 138 12664.08 39.50 54515.18 88888.00 2016-05-17 02:36:37.125 138 12664.12 39.50 54515.18 88888.00 2016-05-17 02:36:37.250 138 12664.08 39.48 54515.18 88888.00 2016-05-17 02:36:37.375 138 12664.08 39.45 54515.18 88888.00 2016-05-17 02:36:37.500 138 12664.08 39.45 54515.15 88888.00 2016-05-17 02:36:37.625 138 12664.08 39.45 54515.15 88888.00 2016-05-17 02:36:37.750 138 12664.15 39.48 54515.18 88888.00 2016-05-17 02:36:37.875 138 12664.20 39.48 54515.20 88888.00 2016-05-17 02:36:38.000 138 12664.17 39.48 54515.18 88888.00 2016-05-17 02:36:38.125 138 12664.15 39.48 54515.18 88888.00 2016-05-17 02:36:38.250 138 12664.15 39.50 54515.20 88888.00 2016-05-17 02:36:38.375 138 12664.20 39.48 54515.20 88888.00 2016-05-17 02:36:38.500 138 12664.25 39.48 54515.20 88888.00 2016-05-17 02:36:38.625 138 12664.25 39.50 54515.20 88888.00 2016-05-17 02:36:38.750 138 12664.20 39.48 54515.20 88888.00 2016-05-17 02:36:38.875 138 12664.23 39.48 54515.20 88888.00 2016-05-17 02:36:39.000 138 12664.33 39.50 54515.20 88888.00 2016-05-17 02:36:39.125 138 12664.33 39.48 54515.20 88888.00 2016-05-17 02:36:39.250 138 12664.23 39.50 54515.18 88888.00 2016-05-17 02:36:39.375 138 12664.20 39.50 54515.18 88888.00 2016-05-17 02:36:39.500 138 12664.30 39.52 54515.15 88888.00 2016-05-17 02:36:39.625 138 12664.33 39.50 54515.15 88888.00 2016-05-17 02:36:39.750 138 12664.27 39.50 54515.18 88888.00 2016-05-17 02:36:39.875 138 12664.23 39.50 54515.18 88888.00 2016-05-17 02:36:40.000 138 12664.23 39.50 54515.18 88888.00 2016-05-17 02:36:40.125 138 12664.25 39.52 54515.18 88888.00 2016-05-17 02:36:40.250 138 12664.25 39.48 54515.18 88888.00 2016-05-17 02:36:40.375 138 12664.30 39.48 54515.18 88888.00 2016-05-17 02:36:40.500 138 12664.27 39.50 54515.15 88888.00 2016-05-17 02:36:40.625 138 12664.25 39.52 54515.18 88888.00 2016-05-17 02:36:40.750 138 12664.27 39.52 54515.18 88888.00 2016-05-17 02:36:40.875 138 12664.27 39.52 54515.18 88888.00 2016-05-17 02:36:41.000 138 12664.25 39.52 54515.15 88888.00 2016-05-17 02:36:41.125 138 12664.20 39.50 54515.20 88888.00 2016-05-17 02:36:41.250 138 12664.20 39.48 54515.20 88888.00 2016-05-17 02:36:41.375 138 12664.23 39.50 54515.18 88888.00 2016-05-17 02:36:41.500 138 12664.20 39.48 54515.20 88888.00 2016-05-17 02:36:41.625 138 12664.27 39.50 54515.18 88888.00 2016-05-17 02:36:41.750 138 12664.30 39.48 54515.15 88888.00 2016-05-17 02:36:41.875 138 12664.33 39.48 54515.15 88888.00 2016-05-17 02:36:42.000 138 12664.35 39.48 54515.12 88888.00 2016-05-17 02:36:42.125 138 12664.38 39.45 54515.12 88888.00 2016-05-17 02:36:42.250 138 12664.35 39.48 54515.12 88888.00 2016-05-17 02:36:42.375 138 12664.40 39.48 54515.10 88888.00 2016-05-17 02:36:42.500 138 12664.42 39.52 54515.10 88888.00 2016-05-17 02:36:42.625 138 12664.42 39.52 54515.07 88888.00 2016-05-17 02:36:42.750 138 12664.40 39.52 54515.10 88888.00 2016-05-17 02:36:42.875 138 12664.35 39.52 54515.07 88888.00 2016-05-17 02:36:43.000 138 12664.42 39.55 54515.05 88888.00 2016-05-17 02:36:43.125 138 12664.42 39.52 54515.05 88888.00 2016-05-17 02:36:43.250 138 12664.35 39.50 54515.10 88888.00 2016-05-17 02:36:43.375 138 12664.35 39.52 54515.10 88888.00 2016-05-17 02:36:43.500 138 12664.38 39.52 54515.07 88888.00 2016-05-17 02:36:43.625 138 12664.40 39.55 54515.10 88888.00 2016-05-17 02:36:43.750 138 12664.40 39.52 54515.10 88888.00 2016-05-17 02:36:43.875 138 12664.45 39.52 54515.10 88888.00 2016-05-17 02:36:44.000 138 12664.45 39.55 54515.07 88888.00 2016-05-17 02:36:44.125 138 12664.42 39.52 54515.10 88888.00 2016-05-17 02:36:44.250 138 12664.40 39.50 54515.07 88888.00 2016-05-17 02:36:44.375 138 12664.45 39.55 54515.07 88888.00 2016-05-17 02:36:44.500 138 12664.48 39.52 54515.07 88888.00 2016-05-17 02:36:44.625 138 12664.50 39.52 54515.07 88888.00 2016-05-17 02:36:44.750 138 12664.50 39.55 54515.07 88888.00 2016-05-17 02:36:44.875 138 12664.50 39.52 54515.05 88888.00 2016-05-17 02:36:45.000 138 12664.45 39.52 54515.03 88888.00 2016-05-17 02:36:45.125 138 12664.45 39.55 54515.00 88888.00 2016-05-17 02:36:45.250 138 12664.50 39.55 54515.03 88888.00 2016-05-17 02:36:45.375 138 12664.52 39.55 54515.05 88888.00 2016-05-17 02:36:45.500 138 12664.50 39.52 54515.05 88888.00 2016-05-17 02:36:45.625 138 12664.48 39.55 54515.00 88888.00 2016-05-17 02:36:45.750 138 12664.52 39.58 54515.03 88888.00 2016-05-17 02:36:45.875 138 12664.60 39.55 54515.03 88888.00 2016-05-17 02:36:46.000 138 12664.62 39.58 54515.05 88888.00 2016-05-17 02:36:46.125 138 12664.60 39.55 54515.07 88888.00 2016-05-17 02:36:46.250 138 12664.55 39.55 54515.10 88888.00 2016-05-17 02:36:46.375 138 12664.52 39.58 54515.10 88888.00 2016-05-17 02:36:46.500 138 12664.55 39.60 54515.10 88888.00 2016-05-17 02:36:46.625 138 12664.58 39.55 54515.07 88888.00 2016-05-17 02:36:46.750 138 12664.58 39.58 54515.07 88888.00 2016-05-17 02:36:46.875 138 12664.52 39.58 54515.10 88888.00 2016-05-17 02:36:47.000 138 12664.58 39.60 54515.07 88888.00 2016-05-17 02:36:47.125 138 12664.65 39.60 54515.07 88888.00 2016-05-17 02:36:47.250 138 12664.62 39.58 54515.05 88888.00 2016-05-17 02:36:47.375 138 12664.65 39.55 54515.05 88888.00 2016-05-17 02:36:47.500 138 12664.62 39.55 54515.05 88888.00 2016-05-17 02:36:47.625 138 12664.60 39.55 54515.07 88888.00 2016-05-17 02:36:47.750 138 12664.60 39.58 54515.05 88888.00 2016-05-17 02:36:47.875 138 12664.62 39.60 54515.07 88888.00 2016-05-17 02:36:48.000 138 12664.58 39.58 54515.03 88888.00 2016-05-17 02:36:48.125 138 12664.55 39.55 54515.03 88888.00 2016-05-17 02:36:48.250 138 12664.55 39.58 54515.00 88888.00 2016-05-17 02:36:48.375 138 12664.65 39.60 54515.03 88888.00 2016-05-17 02:36:48.500 138 12664.70 39.62 54515.03 88888.00 2016-05-17 02:36:48.625 138 12664.70 39.60 54515.00 88888.00 2016-05-17 02:36:48.750 138 12664.70 39.60 54514.97 88888.00 2016-05-17 02:36:48.875 138 12664.67 39.60 54514.95 88888.00 2016-05-17 02:36:49.000 138 12664.67 39.58 54514.97 88888.00 2016-05-17 02:36:49.125 138 12664.65 39.55 54515.00 88888.00 2016-05-17 02:36:49.250 138 12664.58 39.55 54515.03 88888.00 2016-05-17 02:36:49.375 138 12664.58 39.52 54515.00 88888.00 2016-05-17 02:36:49.500 138 12664.52 39.52 54514.97 88888.00 2016-05-17 02:36:49.625 138 12664.58 39.52 54514.97 88888.00 2016-05-17 02:36:49.750 138 12664.65 39.50 54514.97 88888.00 2016-05-17 02:36:49.875 138 12664.62 39.50 54514.97 88888.00 2016-05-17 02:36:50.000 138 12664.60 39.50 54514.95 88888.00 2016-05-17 02:36:50.125 138 12664.65 39.50 54514.97 88888.00 2016-05-17 02:36:50.250 138 12664.65 39.48 54514.97 88888.00 2016-05-17 02:36:50.375 138 12664.67 39.50 54515.00 88888.00 2016-05-17 02:36:50.500 138 12664.62 39.50 54514.97 88888.00 2016-05-17 02:36:50.625 138 12664.65 39.48 54514.95 88888.00 2016-05-17 02:36:50.750 138 12664.65 39.50 54514.95 88888.00 2016-05-17 02:36:50.875 138 12664.65 39.50 54514.97 88888.00 2016-05-17 02:36:51.000 138 12664.62 39.50 54514.95 88888.00 2016-05-17 02:36:51.125 138 12664.62 39.45 54514.95 88888.00 2016-05-17 02:36:51.250 138 12664.58 39.45 54514.97 88888.00 2016-05-17 02:36:51.375 138 12664.60 39.48 54514.95 88888.00 2016-05-17 02:36:51.500 138 12664.62 39.48 54514.95 88888.00 2016-05-17 02:36:51.625 138 12664.65 39.42 54514.95 88888.00 2016-05-17 02:36:51.750 138 12664.65 39.45 54514.95 88888.00 2016-05-17 02:36:51.875 138 12664.67 39.48 54514.95 88888.00 2016-05-17 02:36:52.000 138 12664.62 39.48 54514.95 88888.00 2016-05-17 02:36:52.125 138 12664.60 39.45 54515.00 88888.00 2016-05-17 02:36:52.250 138 12664.58 39.45 54515.00 88888.00 2016-05-17 02:36:52.375 138 12664.60 39.48 54515.00 88888.00 2016-05-17 02:36:52.500 138 12664.58 39.48 54515.00 88888.00 2016-05-17 02:36:52.625 138 12664.60 39.48 54515.00 88888.00 2016-05-17 02:36:52.750 138 12664.65 39.48 54515.03 88888.00 2016-05-17 02:36:52.875 138 12664.62 39.50 54515.03 88888.00 2016-05-17 02:36:53.000 138 12664.58 39.48 54515.00 88888.00 2016-05-17 02:36:53.125 138 12664.60 39.50 54515.03 88888.00 2016-05-17 02:36:53.250 138 12664.58 39.48 54515.03 88888.00 2016-05-17 02:36:53.375 138 12664.58 39.48 54515.03 88888.00 2016-05-17 02:36:53.500 138 12664.55 39.48 54515.00 88888.00 2016-05-17 02:36:53.625 138 12664.55 39.45 54515.00 88888.00 2016-05-17 02:36:53.750 138 12664.58 39.45 54515.03 88888.00 2016-05-17 02:36:53.875 138 12664.52 39.42 54515.03 88888.00 2016-05-17 02:36:54.000 138 12664.50 39.45 54515.00 88888.00 2016-05-17 02:36:54.125 138 12664.52 39.48 54515.00 88888.00 2016-05-17 02:36:54.250 138 12664.48 39.45 54515.05 88888.00 2016-05-17 02:36:54.375 138 12664.48 39.48 54515.03 88888.00 2016-05-17 02:36:54.500 138 12664.50 39.48 54515.03 88888.00 2016-05-17 02:36:54.625 138 12664.52 39.48 54515.03 88888.00 2016-05-17 02:36:54.750 138 12664.48 39.50 54515.03 88888.00 2016-05-17 02:36:54.875 138 12664.48 39.45 54515.03 88888.00 2016-05-17 02:36:55.000 138 12664.48 39.45 54515.00 88888.00 2016-05-17 02:36:55.125 138 12664.52 39.45 54515.00 88888.00 2016-05-17 02:36:55.250 138 12664.45 39.42 54515.00 88888.00 2016-05-17 02:36:55.375 138 12664.48 39.45 54515.00 88888.00 2016-05-17 02:36:55.500 138 12664.48 39.40 54515.00 88888.00 2016-05-17 02:36:55.625 138 12664.45 39.40 54514.97 88888.00 2016-05-17 02:36:55.750 138 12664.42 39.40 54515.00 88888.00 2016-05-17 02:36:55.875 138 12664.42 39.40 54515.00 88888.00 2016-05-17 02:36:56.000 138 12664.45 39.40 54515.00 88888.00 2016-05-17 02:36:56.125 138 12664.48 39.40 54515.05 88888.00 2016-05-17 02:36:56.250 138 12664.50 39.42 54515.05 88888.00 2016-05-17 02:36:56.375 138 12664.52 39.42 54515.05 88888.00 2016-05-17 02:36:56.500 138 12664.55 39.40 54515.03 88888.00 2016-05-17 02:36:56.625 138 12664.50 39.35 54515.03 88888.00 2016-05-17 02:36:56.750 138 12664.42 39.38 54515.05 88888.00 2016-05-17 02:36:56.875 138 12664.45 39.40 54515.07 88888.00 2016-05-17 02:36:57.000 138 12664.52 39.40 54515.07 88888.00 2016-05-17 02:36:57.125 138 12664.52 39.42 54515.07 88888.00 2016-05-17 02:36:57.250 138 12664.52 39.42 54515.07 88888.00 2016-05-17 02:36:57.375 138 12664.55 39.40 54515.07 88888.00 2016-05-17 02:36:57.500 138 12664.52 39.40 54515.05 88888.00 2016-05-17 02:36:57.625 138 12664.52 39.38 54515.05 88888.00 2016-05-17 02:36:57.750 138 12664.52 39.38 54515.07 88888.00 2016-05-17 02:36:57.875 138 12664.48 39.33 54515.05 88888.00 2016-05-17 02:36:58.000 138 12664.45 39.35 54515.03 88888.00 2016-05-17 02:36:58.125 138 12664.45 39.35 54515.07 88888.00 2016-05-17 02:36:58.250 138 12664.42 39.35 54515.07 88888.00 2016-05-17 02:36:58.375 138 12664.45 39.35 54515.10 88888.00 2016-05-17 02:36:58.500 138 12664.42 39.38 54515.07 88888.00 2016-05-17 02:36:58.625 138 12664.45 39.33 54515.12 88888.00 2016-05-17 02:36:58.750 138 12664.48 39.33 54515.10 88888.00 2016-05-17 02:36:58.875 138 12664.50 39.35 54515.10 88888.00 2016-05-17 02:36:59.000 138 12664.48 39.35 54515.10 88888.00 2016-05-17 02:36:59.125 138 12664.45 39.35 54515.12 88888.00 2016-05-17 02:36:59.250 138 12664.42 39.33 54515.10 88888.00 2016-05-17 02:36:59.375 138 12664.40 39.33 54515.12 88888.00 2016-05-17 02:36:59.500 138 12664.35 39.33 54515.12 88888.00 2016-05-17 02:36:59.625 138 12664.35 39.35 54515.10 88888.00 2016-05-17 02:36:59.750 138 12664.35 39.35 54515.10 88888.00 2016-05-17 02:36:59.875 138 12664.33 39.35 54515.07 88888.00 2016-05-17 02:37:00.000 138 12664.35 39.38 54515.07 88888.00 2016-05-17 02:37:00.125 138 12664.42 39.40 54515.07 88888.00 2016-05-17 02:37:00.250 138 12664.35 39.40 54515.07 88888.00 2016-05-17 02:37:00.375 138 12664.30 39.38 54515.07 88888.00 2016-05-17 02:37:00.500 138 12664.25 39.38 54515.05 88888.00 2016-05-17 02:37:00.625 138 12664.27 39.40 54515.05 88888.00 2016-05-17 02:37:00.750 138 12664.30 39.40 54515.05 88888.00 2016-05-17 02:37:00.875 138 12664.27 39.40 54515.05 88888.00 2016-05-17 02:37:01.000 138 12664.27 39.40 54515.05 88888.00 2016-05-17 02:37:01.125 138 12664.30 39.40 54515.10 88888.00 2016-05-17 02:37:01.250 138 12664.33 39.42 54515.10 88888.00 2016-05-17 02:37:01.375 138 12664.30 39.42 54515.07 88888.00 2016-05-17 02:37:01.500 138 12664.27 39.40 54515.07 88888.00 2016-05-17 02:37:01.625 138 12664.30 39.40 54515.07 88888.00 2016-05-17 02:37:01.750 138 12664.35 39.38 54515.10 88888.00 2016-05-17 02:37:01.875 138 12664.35 39.38 54515.10 88888.00 2016-05-17 02:37:02.000 138 12664.38 39.40 54515.07 88888.00 2016-05-17 02:37:02.125 138 12664.38 39.40 54515.07 88888.00 2016-05-17 02:37:02.250 138 12664.33 39.40 54515.12 88888.00 2016-05-17 02:37:02.375 138 12664.33 39.45 54515.10 88888.00 2016-05-17 02:37:02.500 138 12664.35 39.40 54515.12 88888.00 2016-05-17 02:37:02.625 138 12664.38 39.40 54515.07 88888.00 2016-05-17 02:37:02.750 138 12664.42 39.40 54515.07 88888.00 2016-05-17 02:37:02.875 138 12664.42 39.38 54515.07 88888.00 2016-05-17 02:37:03.000 138 12664.40 39.38 54515.05 88888.00 2016-05-17 02:37:03.125 138 12664.38 39.38 54515.07 88888.00 2016-05-17 02:37:03.250 138 12664.40 39.40 54515.10 88888.00 2016-05-17 02:37:03.375 138 12664.40 39.38 54515.10 88888.00 2016-05-17 02:37:03.500 138 12664.38 39.40 54515.07 88888.00 2016-05-17 02:37:03.625 138 12664.35 39.38 54515.07 88888.00 2016-05-17 02:37:03.750 138 12664.35 39.35 54515.10 88888.00 2016-05-17 02:37:03.875 138 12664.45 39.35 54515.07 88888.00 2016-05-17 02:37:04.000 138 12664.50 39.38 54515.07 88888.00 2016-05-17 02:37:04.125 138 12664.48 39.33 54515.10 88888.00 2016-05-17 02:37:04.250 138 12664.40 39.35 54515.10 88888.00 2016-05-17 02:37:04.375 138 12664.38 39.35 54515.07 88888.00 2016-05-17 02:37:04.500 138 12664.40 39.38 54515.12 88888.00 2016-05-17 02:37:04.625 138 12664.48 39.35 54515.12 88888.00 2016-05-17 02:37:04.750 138 12664.48 39.38 54515.12 88888.00 2016-05-17 02:37:04.875 138 12664.50 39.38 54515.15 88888.00 2016-05-17 02:37:05.000 138 12664.45 39.40 54515.10 88888.00 2016-05-17 02:37:05.125 138 12664.45 39.35 54515.12 88888.00 2016-05-17 02:37:05.250 138 12664.48 39.38 54515.10 88888.00 2016-05-17 02:37:05.375 138 12664.55 39.40 54515.12 88888.00 2016-05-17 02:37:05.500 138 12664.55 39.38 54515.07 88888.00 2016-05-17 02:37:05.625 138 12664.58 39.38 54515.07 88888.00 2016-05-17 02:37:05.750 138 12664.65 39.35 54515.10 88888.00 2016-05-17 02:37:05.875 138 12664.60 39.40 54515.10 88888.00 2016-05-17 02:37:06.000 138 12664.60 39.38 54515.07 88888.00 2016-05-17 02:37:06.125 138 12664.58 39.42 54515.07 88888.00 2016-05-17 02:37:06.250 138 12664.55 39.42 54515.07 88888.00 2016-05-17 02:37:06.375 138 12664.55 39.42 54515.05 88888.00 2016-05-17 02:37:06.500 138 12664.48 39.42 54515.05 88888.00 2016-05-17 02:37:06.625 138 12664.45 39.42 54515.07 88888.00 2016-05-17 02:37:06.750 138 12664.50 39.45 54515.07 88888.00 2016-05-17 02:37:06.875 138 12664.48 39.45 54515.05 88888.00 2016-05-17 02:37:07.000 138 12664.48 39.48 54515.03 88888.00 2016-05-17 02:37:07.125 138 12664.50 39.50 54515.05 88888.00 2016-05-17 02:37:07.250 138 12664.50 39.48 54515.05 88888.00 2016-05-17 02:37:07.375 138 12664.48 39.48 54515.03 88888.00 2016-05-17 02:37:07.500 138 12664.50 39.50 54515.03 88888.00 2016-05-17 02:37:07.625 138 12664.52 39.48 54515.00 88888.00 2016-05-17 02:37:07.750 138 12664.52 39.50 54515.03 88888.00 2016-05-17 02:37:07.875 138 12664.52 39.48 54515.00 88888.00 2016-05-17 02:37:08.000 138 12664.50 39.50 54515.00 88888.00 2016-05-17 02:37:08.125 138 12664.52 39.52 54515.03 88888.00 2016-05-17 02:37:08.250 138 12664.52 39.50 54515.03 88888.00 2016-05-17 02:37:08.375 138 12664.55 39.55 54515.03 88888.00 2016-05-17 02:37:08.500 138 12664.52 39.50 54515.03 88888.00 2016-05-17 02:37:08.625 138 12664.52 39.50 54515.03 88888.00 2016-05-17 02:37:08.750 138 12664.60 39.48 54515.03 88888.00 2016-05-17 02:37:08.875 138 12664.60 39.50 54515.03 88888.00 2016-05-17 02:37:09.000 138 12664.52 39.52 54515.03 88888.00 2016-05-17 02:37:09.125 138 12664.50 39.52 54515.03 88888.00 2016-05-17 02:37:09.250 138 12664.55 39.50 54515.00 88888.00 2016-05-17 02:37:09.375 138 12664.60 39.50 54515.00 88888.00 2016-05-17 02:37:09.500 138 12664.60 39.48 54515.00 88888.00 2016-05-17 02:37:09.625 138 12664.55 39.48 54515.00 88888.00 2016-05-17 02:37:09.750 138 12664.48 39.50 54515.00 88888.00 2016-05-17 02:37:09.875 138 12664.48 39.50 54515.03 88888.00 2016-05-17 02:37:10.000 138 12664.50 39.52 54515.03 88888.00 2016-05-17 02:37:10.125 138 12664.52 39.50 54515.05 88888.00 2016-05-17 02:37:10.250 138 12664.48 39.50 54515.05 88888.00 2016-05-17 02:37:10.375 138 12664.48 39.52 54515.03 88888.00 2016-05-17 02:37:10.500 138 12664.50 39.50 54515.03 88888.00 2016-05-17 02:37:10.625 138 12664.50 39.52 54515.03 88888.00 2016-05-17 02:37:10.750 138 12664.52 39.50 54515.05 88888.00 2016-05-17 02:37:10.875 138 12664.55 39.48 54515.03 88888.00 2016-05-17 02:37:11.000 138 12664.55 39.45 54515.05 88888.00 2016-05-17 02:37:11.125 138 12664.50 39.48 54515.05 88888.00 2016-05-17 02:37:11.250 138 12664.55 39.45 54515.05 88888.00 2016-05-17 02:37:11.375 138 12664.55 39.50 54515.05 88888.00 2016-05-17 02:37:11.500 138 12664.52 39.48 54515.05 88888.00 2016-05-17 02:37:11.625 138 12664.60 39.50 54515.03 88888.00 2016-05-17 02:37:11.750 138 12664.60 39.50 54515.05 88888.00 2016-05-17 02:37:11.875 138 12664.58 39.48 54515.05 88888.00 2016-05-17 02:37:12.000 138 12664.58 39.45 54515.03 88888.00 2016-05-17 02:37:12.125 138 12664.52 39.48 54515.03 88888.00 2016-05-17 02:37:12.250 138 12664.50 39.48 54515.03 88888.00 2016-05-17 02:37:12.375 138 12664.50 39.48 54515.03 88888.00 2016-05-17 02:37:12.500 138 12664.48 39.50 54515.03 88888.00 2016-05-17 02:37:12.625 138 12664.50 39.48 54515.03 88888.00 2016-05-17 02:37:12.750 138 12664.50 39.45 54515.03 88888.00 2016-05-17 02:37:12.875 138 12664.52 39.42 54515.05 88888.00 2016-05-17 02:37:13.000 138 12664.55 39.42 54515.03 88888.00 2016-05-17 02:37:13.125 138 12664.52 39.42 54515.07 88888.00 2016-05-17 02:37:13.250 138 12664.48 39.45 54515.07 88888.00 2016-05-17 02:37:13.375 138 12664.50 39.42 54515.05 88888.00 2016-05-17 02:37:13.500 138 12664.52 39.42 54515.05 88888.00 2016-05-17 02:37:13.625 138 12664.58 39.42 54515.05 88888.00 2016-05-17 02:37:13.750 138 12664.58 39.48 54515.05 88888.00 2016-05-17 02:37:13.875 138 12664.58 39.50 54515.05 88888.00 2016-05-17 02:37:14.000 138 12664.58 39.48 54515.05 88888.00 2016-05-17 02:37:14.125 138 12664.50 39.45 54515.05 88888.00 2016-05-17 02:37:14.250 138 12664.55 39.45 54515.05 88888.00 2016-05-17 02:37:14.375 138 12664.58 39.42 54515.03 88888.00 2016-05-17 02:37:14.500 138 12664.50 39.42 54515.05 88888.00 2016-05-17 02:37:14.625 138 12664.52 39.45 54515.05 88888.00 2016-05-17 02:37:14.750 138 12664.58 39.45 54515.05 88888.00 2016-05-17 02:37:14.875 138 12664.58 39.45 54515.05 88888.00 2016-05-17 02:37:15.000 138 12664.58 39.45 54515.03 88888.00 2016-05-17 02:37:15.125 138 12664.58 39.45 54515.05 88888.00 2016-05-17 02:37:15.250 138 12664.55 39.45 54515.03 88888.00 2016-05-17 02:37:15.375 138 12664.55 39.48 54515.00 88888.00 2016-05-17 02:37:15.500 138 12664.48 39.42 54515.03 88888.00 2016-05-17 02:37:15.625 138 12664.45 39.45 54515.03 88888.00 2016-05-17 02:37:15.750 138 12664.48 39.48 54515.05 88888.00 2016-05-17 02:37:15.875 138 12664.48 39.48 54515.07 88888.00 2016-05-17 02:37:16.000 138 12664.48 39.45 54515.05 88888.00 2016-05-17 02:37:16.125 138 12664.55 39.42 54515.07 88888.00 2016-05-17 02:37:16.250 138 12664.50 39.42 54515.10 88888.00 2016-05-17 02:37:16.375 138 12664.45 39.42 54515.07 88888.00 2016-05-17 02:37:16.500 138 12664.45 39.42 54515.10 88888.00 2016-05-17 02:37:16.625 138 12664.48 39.42 54515.07 88888.00 2016-05-17 02:37:16.750 138 12664.45 39.42 54515.10 88888.00 2016-05-17 02:37:16.875 138 12664.42 39.42 54515.07 88888.00 2016-05-17 02:37:17.000 138 12664.48 39.42 54515.07 88888.00 2016-05-17 02:37:17.125 138 12664.50 39.42 54515.12 88888.00 2016-05-17 02:37:17.250 138 12664.42 39.45 54515.10 88888.00 2016-05-17 02:37:17.375 138 12664.45 39.42 54515.07 88888.00 2016-05-17 02:37:17.500 138 12664.48 39.40 54515.07 88888.00 2016-05-17 02:37:17.625 138 12664.52 39.40 54515.10 88888.00 2016-05-17 02:37:17.750 138 12664.55 39.42 54515.10 88888.00 2016-05-17 02:37:17.875 138 12664.50 39.48 54515.07 88888.00 2016-05-17 02:37:18.000 138 12664.45 39.45 54515.07 88888.00 2016-05-17 02:37:18.125 138 12664.38 39.45 54515.07 88888.00 2016-05-17 02:37:18.250 138 12664.38 39.45 54515.07 88888.00 2016-05-17 02:37:18.375 138 12664.40 39.48 54515.07 88888.00 2016-05-17 02:37:18.500 138 12664.35 39.45 54515.07 88888.00 2016-05-17 02:37:18.625 138 12664.33 39.45 54515.07 88888.00 2016-05-17 02:37:18.750 138 12664.33 39.48 54515.05 88888.00 2016-05-17 02:37:18.875 138 12664.35 39.50 54515.07 88888.00 2016-05-17 02:37:19.000 138 12664.40 39.50 54515.07 88888.00 2016-05-17 02:37:19.125 138 12664.33 39.48 54515.10 88888.00 2016-05-17 02:37:19.250 138 12664.27 39.48 54515.12 88888.00 2016-05-17 02:37:19.375 138 12664.33 39.48 54515.10 88888.00 2016-05-17 02:37:19.500 138 12664.38 39.48 54515.10 88888.00 2016-05-17 02:37:19.625 138 12664.33 39.50 54515.07 88888.00 2016-05-17 02:37:19.750 138 12664.30 39.50 54515.10 88888.00 2016-05-17 02:37:19.875 138 12664.33 39.50 54515.07 88888.00 2016-05-17 02:37:20.000 138 12664.38 39.50 54515.07 88888.00 2016-05-17 02:37:20.125 138 12664.35 39.48 54515.10 88888.00 2016-05-17 02:37:20.250 138 12664.27 39.52 54515.07 88888.00 2016-05-17 02:37:20.375 138 12664.27 39.52 54515.05 88888.00 2016-05-17 02:37:20.500 138 12664.27 39.52 54515.07 88888.00 2016-05-17 02:37:20.625 138 12664.30 39.52 54515.07 88888.00 2016-05-17 02:37:20.750 138 12664.30 39.55 54515.07 88888.00 2016-05-17 02:37:20.875 138 12664.38 39.55 54515.05 88888.00 2016-05-17 02:37:21.000 138 12664.40 39.58 54515.05 88888.00 2016-05-17 02:37:21.125 138 12664.38 39.55 54515.05 88888.00 2016-05-17 02:37:21.250 138 12664.38 39.55 54515.10 88888.00 2016-05-17 02:37:21.375 138 12664.42 39.58 54515.10 88888.00 2016-05-17 02:37:21.500 138 12664.38 39.62 54515.07 88888.00 2016-05-17 02:37:21.625 138 12664.38 39.62 54515.07 88888.00 2016-05-17 02:37:21.750 138 12664.40 39.62 54515.05 88888.00 2016-05-17 02:37:21.875 138 12664.45 39.62 54515.07 88888.00 2016-05-17 02:37:22.000 138 12664.52 39.62 54515.07 88888.00 2016-05-17 02:37:22.125 138 12664.50 39.62 54515.10 88888.00 2016-05-17 02:37:22.250 138 12664.42 39.62 54515.07 88888.00 2016-05-17 02:37:22.375 138 12664.45 39.65 54515.05 88888.00 2016-05-17 02:37:22.500 138 12664.50 39.65 54515.05 88888.00 2016-05-17 02:37:22.625 138 12664.50 39.67 54515.05 88888.00 2016-05-17 02:37:22.750 138 12664.52 39.67 54515.05 88888.00 2016-05-17 02:37:22.875 138 12664.52 39.73 54515.05 88888.00 2016-05-17 02:37:23.000 138 12664.50 39.73 54515.05 88888.00 2016-05-17 02:37:23.125 138 12664.50 39.73 54515.07 88888.00 2016-05-17 02:37:23.250 138 12664.50 39.73 54515.05 88888.00 2016-05-17 02:37:23.375 138 12664.52 39.75 54515.07 88888.00 2016-05-17 02:37:23.500 138 12664.52 39.77 54515.05 88888.00 2016-05-17 02:37:23.625 138 12664.55 39.75 54515.05 88888.00 2016-05-17 02:37:23.750 138 12664.55 39.73 54515.05 88888.00 2016-05-17 02:37:23.875 138 12664.55 39.75 54515.00 88888.00 2016-05-17 02:37:24.000 138 12664.58 39.75 54515.00 88888.00 2016-05-17 02:37:24.125 138 12664.58 39.75 54515.00 88888.00 2016-05-17 02:37:24.250 138 12664.58 39.73 54514.97 88888.00 2016-05-17 02:37:24.375 138 12664.67 39.77 54514.97 88888.00 2016-05-17 02:37:24.500 138 12664.73 39.80 54514.97 88888.00 2016-05-17 02:37:24.625 138 12664.75 39.77 54514.97 88888.00 2016-05-17 02:37:24.750 138 12664.70 39.77 54515.00 88888.00 2016-05-17 02:37:24.875 138 12664.70 39.77 54515.03 88888.00 2016-05-17 02:37:25.000 138 12664.65 39.77 54515.00 88888.00 2016-05-17 02:37:25.125 138 12664.67 39.80 54514.97 88888.00 2016-05-17 02:37:25.250 138 12664.65 39.80 54515.00 88888.00 2016-05-17 02:37:25.375 138 12664.67 39.80 54514.97 88888.00 2016-05-17 02:37:25.500 138 12664.67 39.80 54514.95 88888.00 2016-05-17 02:37:25.625 138 12664.70 39.80 54514.95 88888.00 2016-05-17 02:37:25.750 138 12664.77 39.75 54514.95 88888.00 2016-05-17 02:37:25.875 138 12664.85 39.77 54514.95 88888.00 2016-05-17 02:37:26.000 138 12664.85 39.83 54514.95 88888.00 2016-05-17 02:37:26.125 138 12664.83 39.80 54514.95 88888.00 2016-05-17 02:37:26.250 138 12664.77 39.80 54514.95 88888.00 2016-05-17 02:37:26.375 138 12664.80 39.80 54514.95 88888.00 2016-05-17 02:37:26.500 138 12664.80 39.85 54514.95 88888.00 2016-05-17 02:37:26.625 138 12664.75 39.83 54514.93 88888.00 2016-05-17 02:37:26.750 138 12664.77 39.85 54514.93 88888.00 2016-05-17 02:37:26.875 138 12664.80 39.85 54514.95 88888.00 2016-05-17 02:37:27.000 138 12664.83 39.85 54514.93 88888.00 2016-05-17 02:37:27.125 138 12664.83 39.80 54514.95 88888.00 2016-05-17 02:37:27.250 138 12664.80 39.77 54514.93 88888.00 2016-05-17 02:37:27.375 138 12664.85 39.83 54514.93 88888.00 2016-05-17 02:37:27.500 138 12664.85 39.88 54514.93 88888.00 2016-05-17 02:37:27.625 138 12664.85 39.88 54514.93 88888.00 2016-05-17 02:37:27.750 138 12664.88 39.83 54514.90 88888.00 2016-05-17 02:37:27.875 138 12664.90 39.83 54514.90 88888.00 2016-05-17 02:37:28.000 138 12664.92 39.83 54514.90 88888.00 2016-05-17 02:37:28.125 138 12664.90 39.80 54514.93 88888.00 2016-05-17 02:37:28.250 138 12664.90 39.80 54514.93 88888.00 2016-05-17 02:37:28.375 138 12664.88 39.85 54514.93 88888.00 2016-05-17 02:37:28.500 138 12664.88 39.88 54514.90 88888.00 2016-05-17 02:37:28.625 138 12664.95 39.88 54514.93 88888.00 2016-05-17 02:37:28.750 138 12664.92 39.88 54514.90 88888.00 2016-05-17 02:37:28.875 138 12664.95 39.85 54514.90 88888.00 2016-05-17 02:37:29.000 138 12664.88 39.83 54514.90 88888.00 2016-05-17 02:37:29.125 138 12664.88 39.85 54514.90 88888.00 2016-05-17 02:37:29.250 138 12664.95 39.88 54514.93 88888.00 2016-05-17 02:37:29.375 138 12664.98 39.88 54514.90 88888.00 2016-05-17 02:37:29.500 138 12664.95 39.83 54514.90 88888.00 2016-05-17 02:37:29.625 138 12665.00 39.88 54514.88 88888.00 2016-05-17 02:37:29.750 138 12665.05 39.90 54514.85 88888.00 2016-05-17 02:37:29.875 138 12665.00 39.88 54514.85 88888.00 2016-05-17 02:37:30.000 138 12664.98 39.85 54514.82 88888.00 2016-05-17 02:37:30.125 138 12665.08 39.85 54514.82 88888.00 2016-05-17 02:37:30.250 138 12665.15 39.88 54514.80 88888.00 2016-05-17 02:37:30.375 138 12665.20 39.90 54514.80 88888.00 2016-05-17 02:37:30.500 138 12665.20 39.90 54514.80 88888.00 2016-05-17 02:37:30.625 138 12665.20 39.90 54514.80 88888.00 2016-05-17 02:37:30.750 138 12665.20 39.88 54514.80 88888.00 2016-05-17 02:37:30.875 138 12665.23 39.85 54514.85 88888.00 2016-05-17 02:37:31.000 138 12665.23 39.90 54514.85 88888.00 2016-05-17 02:37:31.125 138 12665.23 39.90 54514.82 88888.00 2016-05-17 02:37:31.250 138 12665.23 39.90 54514.80 88888.00 2016-05-17 02:37:31.375 138 12665.20 39.90 54514.80 88888.00 2016-05-17 02:37:31.500 138 12665.17 39.90 54514.78 88888.00 2016-05-17 02:37:31.625 138 12665.17 39.90 54514.78 88888.00 2016-05-17 02:37:31.750 138 12665.17 39.90 54514.78 88888.00 2016-05-17 02:37:31.875 138 12665.20 39.88 54514.78 88888.00 2016-05-17 02:37:32.000 138 12665.27 39.88 54514.78 88888.00 2016-05-17 02:37:32.125 138 12665.27 39.90 54514.80 88888.00 2016-05-17 02:37:32.250 138 12665.20 39.90 54514.80 88888.00 2016-05-17 02:37:32.375 138 12665.15 39.88 54514.80 88888.00 2016-05-17 02:37:32.500 138 12665.17 39.88 54514.82 88888.00 2016-05-17 02:37:32.625 138 12665.20 39.90 54514.82 88888.00 2016-05-17 02:37:32.750 138 12665.23 39.85 54514.82 88888.00 2016-05-17 02:37:32.875 138 12665.23 39.85 54514.82 88888.00 2016-05-17 02:37:33.000 138 12665.23 39.85 54514.82 88888.00 2016-05-17 02:37:33.125 138 12665.23 39.85 54514.80 88888.00 2016-05-17 02:37:33.250 138 12665.17 39.85 54514.85 88888.00 2016-05-17 02:37:33.375 138 12665.20 39.90 54514.80 88888.00 2016-05-17 02:37:33.500 138 12665.23 39.90 54514.82 88888.00 2016-05-17 02:37:33.625 138 12665.25 39.90 54514.82 88888.00 2016-05-17 02:37:33.750 138 12665.23 39.88 54514.82 88888.00 2016-05-17 02:37:33.875 138 12665.23 39.85 54514.82 88888.00 2016-05-17 02:37:34.000 138 12665.23 39.85 54514.82 88888.00 2016-05-17 02:37:34.125 138 12665.17 39.83 54514.85 88888.00 2016-05-17 02:37:34.250 138 12665.15 39.83 54514.85 88888.00 2016-05-17 02:37:34.375 138 12665.17 39.83 54514.85 88888.00 2016-05-17 02:37:34.500 138 12665.23 39.83 54514.85 88888.00 2016-05-17 02:37:34.625 138 12665.25 39.83 54514.85 88888.00 2016-05-17 02:37:34.750 138 12665.25 39.83 54514.88 88888.00 2016-05-17 02:37:34.875 138 12665.20 39.83 54514.88 88888.00 2016-05-17 02:37:35.000 138 12665.25 39.80 54514.85 88888.00 2016-05-17 02:37:35.125 138 12665.25 39.80 54514.85 88888.00 2016-05-17 02:37:35.250 138 12665.25 39.77 54514.85 88888.00 2016-05-17 02:37:35.375 138 12665.20 39.75 54514.88 88888.00 2016-05-17 02:37:35.500 138 12665.23 39.77 54514.90 88888.00 2016-05-17 02:37:35.625 138 12665.23 39.75 54514.90 88888.00 2016-05-17 02:37:35.750 138 12665.23 39.75 54514.90 88888.00 2016-05-17 02:37:35.875 138 12665.25 39.77 54514.90 88888.00 2016-05-17 02:37:36.000 138 12665.27 39.77 54514.88 88888.00 2016-05-17 02:37:36.125 138 12665.30 39.77 54514.88 88888.00 2016-05-17 02:37:36.250 138 12665.30 39.77 54514.88 88888.00 2016-05-17 02:37:36.375 138 12665.23 39.80 54514.85 88888.00 2016-05-17 02:37:36.500 138 12665.17 39.75 54514.88 88888.00 2016-05-17 02:37:36.625 138 12665.17 39.77 54514.90 88888.00 2016-05-17 02:37:36.750 138 12665.15 39.77 54514.88 88888.00 2016-05-17 02:37:36.875 138 12665.15 39.75 54514.90 88888.00 2016-05-17 02:37:37.000 138 12665.12 39.73 54514.88 88888.00 2016-05-17 02:37:37.125 138 12665.10 39.75 54514.90 88888.00 2016-05-17 02:37:37.250 138 12665.08 39.73 54514.90 88888.00 2016-05-17 02:37:37.375 138 12665.15 39.73 54514.90 88888.00 2016-05-17 02:37:37.500 138 12665.17 39.70 54514.88 88888.00 2016-05-17 02:37:37.625 138 12665.15 39.70 54514.88 88888.00 2016-05-17 02:37:37.750 138 12665.12 39.73 54514.90 88888.00 2016-05-17 02:37:37.875 138 12665.08 39.73 54514.90 88888.00 2016-05-17 02:37:38.000 138 12665.08 39.73 54514.88 88888.00 2016-05-17 02:37:38.125 138 12665.12 39.73 54514.93 88888.00 2016-05-17 02:37:38.250 138 12665.12 39.70 54514.95 88888.00 2016-05-17 02:37:38.375 138 12665.12 39.67 54514.93 88888.00 2016-05-17 02:37:38.500 138 12665.15 39.65 54514.93 88888.00 2016-05-17 02:37:38.625 138 12665.12 39.67 54514.97 88888.00 2016-05-17 02:37:38.750 138 12665.05 39.70 54514.95 88888.00 2016-05-17 02:37:38.875 138 12665.02 39.67 54514.97 88888.00 2016-05-17 02:37:39.000 138 12665.08 39.67 54514.97 88888.00 2016-05-17 02:37:39.125 138 12665.05 39.67 54514.97 88888.00 2016-05-17 02:37:39.250 138 12665.05 39.67 54514.97 88888.00 2016-05-17 02:37:39.375 138 12665.10 39.67 54514.95 88888.00 2016-05-17 02:37:39.500 138 12665.08 39.67 54514.95 88888.00 2016-05-17 02:37:39.625 138 12665.12 39.70 54514.97 88888.00 2016-05-17 02:37:39.750 138 12665.12 39.65 54514.95 88888.00 2016-05-17 02:37:39.875 138 12665.05 39.62 54515.00 88888.00 2016-05-17 02:37:40.000 138 12665.05 39.60 54514.97 88888.00 2016-05-17 02:37:40.125 138 12665.10 39.62 54515.00 88888.00 2016-05-17 02:37:40.250 138 12665.12 39.62 54515.00 88888.00 2016-05-17 02:37:40.375 138 12665.20 39.62 54515.05 88888.00 2016-05-17 02:37:40.500 138 12665.23 39.62 54515.03 88888.00 2016-05-17 02:37:40.625 138 12665.15 39.62 54515.03 88888.00 2016-05-17 02:37:40.750 138 12665.15 39.62 54515.03 88888.00 2016-05-17 02:37:40.875 138 12665.12 39.65 54515.03 88888.00 2016-05-17 02:37:41.000 138 12665.17 39.65 54515.05 88888.00 2016-05-17 02:37:41.125 138 12665.20 39.62 54515.05 88888.00 2016-05-17 02:37:41.250 138 12665.12 39.60 54515.05 88888.00 2016-05-17 02:37:41.375 138 12665.05 39.60 54515.03 88888.00 2016-05-17 02:37:41.500 138 12665.00 39.60 54515.05 88888.00 2016-05-17 02:37:41.625 138 12665.00 39.58 54515.05 88888.00 2016-05-17 02:37:41.750 138 12665.05 39.60 54515.05 88888.00 2016-05-17 02:37:41.875 138 12665.08 39.60 54515.05 88888.00 2016-05-17 02:37:42.000 138 12665.08 39.62 54515.03 88888.00 2016-05-17 02:37:42.125 138 12665.05 39.62 54515.05 88888.00 2016-05-17 02:37:42.250 138 12665.02 39.60 54515.07 88888.00 2016-05-17 02:37:42.375 138 12665.00 39.58 54515.03 88888.00 2016-05-17 02:37:42.500 138 12664.95 39.60 54515.00 88888.00 2016-05-17 02:37:42.625 138 12664.95 39.62 54515.00 88888.00 2016-05-17 02:37:42.750 138 12665.05 39.62 54515.00 88888.00 2016-05-17 02:37:42.875 138 12665.08 39.60 54515.00 88888.00 2016-05-17 02:37:43.000 138 12665.05 39.60 54515.03 88888.00 2016-05-17 02:37:43.125 138 12664.98 39.62 54515.05 88888.00 2016-05-17 02:37:43.250 138 12664.98 39.62 54515.05 88888.00 2016-05-17 02:37:43.375 138 12665.08 39.65 54515.03 88888.00 2016-05-17 02:37:43.500 138 12665.02 39.65 54515.05 88888.00 2016-05-17 02:37:43.625 138 12664.98 39.60 54515.05 88888.00 2016-05-17 02:37:43.750 138 12665.00 39.58 54515.05 88888.00 2016-05-17 02:37:43.875 138 12665.00 39.58 54515.05 88888.00 2016-05-17 02:37:44.000 138 12665.00 39.62 54515.05 88888.00 2016-05-17 02:37:44.125 138 12665.00 39.60 54515.05 88888.00 2016-05-17 02:37:44.250 138 12664.95 39.58 54515.03 88888.00 2016-05-17 02:37:44.375 138 12665.00 39.60 54515.05 88888.00 2016-05-17 02:37:44.500 138 12665.00 39.62 54515.05 88888.00 2016-05-17 02:37:44.625 138 12665.08 39.62 54515.07 88888.00 2016-05-17 02:37:44.750 138 12665.17 39.60 54515.10 88888.00 2016-05-17 02:37:44.875 138 12665.15 39.58 54515.07 88888.00 2016-05-17 02:37:45.000 138 12665.15 39.58 54515.00 88888.00 2016-05-17 02:37:45.125 138 12665.12 39.58 54515.05 88888.00 2016-05-17 02:37:45.250 138 12665.12 39.52 54515.05 88888.00 2016-05-17 02:37:45.375 138 12665.12 39.55 54515.03 88888.00 2016-05-17 02:37:45.500 138 12665.17 39.55 54515.03 88888.00 2016-05-17 02:37:45.625 138 12665.23 39.55 54515.03 88888.00 2016-05-17 02:37:45.750 138 12665.23 39.52 54515.03 88888.00 2016-05-17 02:37:45.875 138 12665.17 39.52 54515.03 88888.00 2016-05-17 02:37:46.000 138 12665.17 39.52 54515.03 88888.00 2016-05-17 02:37:46.125 138 12665.17 39.52 54515.07 88888.00 2016-05-17 02:37:46.250 138 12665.17 39.50 54515.05 88888.00 2016-05-17 02:37:46.375 138 12665.20 39.52 54515.03 88888.00 2016-05-17 02:37:46.500 138 12665.25 39.50 54515.03 88888.00 2016-05-17 02:37:46.625 138 12665.25 39.48 54515.03 88888.00 2016-05-17 02:37:46.750 138 12665.23 39.48 54515.05 88888.00 2016-05-17 02:37:46.875 138 12665.25 39.45 54515.05 88888.00 2016-05-17 02:37:47.000 138 12665.25 39.45 54515.05 88888.00 2016-05-17 02:37:47.125 138 12665.27 39.45 54515.03 88888.00 2016-05-17 02:37:47.250 138 12665.25 39.42 54515.00 88888.00 2016-05-17 02:37:47.375 138 12665.23 39.48 54515.00 88888.00 2016-05-17 02:37:47.500 138 12665.25 39.45 54515.00 88888.00 2016-05-17 02:37:47.625 138 12665.27 39.45 54515.03 88888.00 2016-05-17 02:37:47.750 138 12665.30 39.48 54515.05 88888.00 2016-05-17 02:37:47.875 138 12665.33 39.42 54515.05 88888.00 2016-05-17 02:37:48.000 138 12665.33 39.42 54515.03 88888.00 2016-05-17 02:37:48.125 138 12665.30 39.45 54515.03 88888.00 2016-05-17 02:37:48.250 138 12665.30 39.42 54515.00 88888.00 2016-05-17 02:37:48.375 138 12665.40 39.45 54515.03 88888.00 2016-05-17 02:37:48.500 138 12665.42 39.48 54515.00 88888.00 2016-05-17 02:37:48.625 138 12665.45 39.45 54514.97 88888.00 2016-05-17 02:37:48.750 138 12665.48 39.42 54514.95 88888.00 2016-05-17 02:37:48.875 138 12665.45 39.45 54514.95 88888.00 2016-05-17 02:37:49.000 138 12665.42 39.42 54514.95 88888.00 2016-05-17 02:37:49.125 138 12665.42 39.40 54514.95 88888.00 2016-05-17 02:37:49.250 138 12665.45 39.42 54514.95 88888.00 2016-05-17 02:37:49.375 138 12665.50 39.48 54514.95 88888.00 2016-05-17 02:37:49.500 138 12665.50 39.42 54514.95 88888.00 2016-05-17 02:37:49.625 138 12665.50 39.42 54514.95 88888.00 2016-05-17 02:37:49.750 138 12665.52 39.45 54514.95 88888.00 2016-05-17 02:37:49.875 138 12665.50 39.45 54514.95 88888.00 2016-05-17 02:37:50.000 138 12665.55 39.48 54514.93 88888.00 2016-05-17 02:37:50.125 138 12665.55 39.45 54514.95 88888.00 2016-05-17 02:37:50.250 138 12665.55 39.42 54514.93 88888.00 2016-05-17 02:37:50.375 138 12665.55 39.48 54514.90 88888.00 2016-05-17 02:37:50.500 138 12665.62 39.45 54514.90 88888.00 2016-05-17 02:37:50.625 138 12665.65 39.42 54514.90 88888.00 2016-05-17 02:37:50.750 138 12665.60 39.42 54514.90 88888.00 2016-05-17 02:37:50.875 138 12665.60 39.42 54514.90 88888.00 2016-05-17 02:37:51.000 138 12665.60 39.42 54514.88 88888.00 2016-05-17 02:37:51.125 138 12665.62 39.45 54514.93 88888.00 2016-05-17 02:37:51.250 138 12665.70 39.45 54514.90 88888.00 2016-05-17 02:37:51.375 138 12665.70 39.45 54514.90 88888.00 2016-05-17 02:37:51.500 138 12665.67 39.45 54514.88 88888.00 2016-05-17 02:37:51.625 138 12665.70 39.45 54514.90 88888.00 2016-05-17 02:37:51.750 138 12665.73 39.48 54514.90 88888.00 2016-05-17 02:37:51.875 138 12665.73 39.48 54514.90 88888.00 2016-05-17 02:37:52.000 138 12665.70 39.45 54514.90 88888.00 2016-05-17 02:37:52.125 138 12665.67 39.45 54514.88 88888.00 2016-05-17 02:37:52.250 138 12665.70 39.40 54514.90 88888.00 2016-05-17 02:37:52.375 138 12665.77 39.45 54514.90 88888.00 2016-05-17 02:37:52.500 138 12665.85 39.42 54514.90 88888.00 2016-05-17 02:37:52.625 138 12665.83 39.42 54514.88 88888.00 2016-05-17 02:37:52.750 138 12665.83 39.45 54514.88 88888.00 2016-05-17 02:37:52.875 138 12665.83 39.45 54514.90 88888.00 2016-05-17 02:37:53.000 138 12665.80 39.45 54514.88 88888.00 2016-05-17 02:37:53.125 138 12665.83 39.42 54514.88 88888.00 2016-05-17 02:37:53.250 138 12665.80 39.38 54514.85 88888.00 2016-05-17 02:37:53.375 138 12665.80 39.38 54514.85 88888.00 2016-05-17 02:37:53.500 138 12665.83 39.42 54514.85 88888.00 2016-05-17 02:37:53.625 138 12665.88 39.40 54514.88 88888.00 2016-05-17 02:37:53.750 138 12665.90 39.40 54514.90 88888.00 2016-05-17 02:37:53.875 138 12665.85 39.38 54514.90 88888.00 2016-05-17 02:37:54.000 138 12665.83 39.42 54514.85 88888.00 2016-05-17 02:37:54.125 138 12665.85 39.40 54514.82 88888.00 2016-05-17 02:37:54.250 138 12665.88 39.35 54514.80 88888.00 2016-05-17 02:37:54.375 138 12665.88 39.35 54514.78 88888.00 2016-05-17 02:37:54.500 138 12665.90 39.33 54514.82 88888.00 2016-05-17 02:37:54.625 138 12665.98 39.35 54514.82 88888.00 2016-05-17 02:37:54.750 138 12665.98 39.38 54514.82 88888.00 2016-05-17 02:37:54.875 138 12665.92 39.35 54514.82 88888.00 2016-05-17 02:37:55.000 138 12665.98 39.33 54514.80 88888.00 2016-05-17 02:37:55.125 138 12665.98 39.35 54514.82 88888.00 2016-05-17 02:37:55.250 138 12665.95 39.33 54514.78 88888.00 2016-05-17 02:37:55.375 138 12665.92 39.33 54514.80 88888.00 2016-05-17 02:37:55.500 138 12665.95 39.33 54514.78 88888.00 2016-05-17 02:37:55.625 138 12666.00 39.30 54514.78 88888.00 2016-05-17 02:37:55.750 138 12665.92 39.35 54514.80 88888.00 2016-05-17 02:37:55.875 138 12665.85 39.33 54514.82 88888.00 2016-05-17 02:37:56.000 138 12665.92 39.35 54514.82 88888.00 2016-05-17 02:37:56.125 138 12665.95 39.38 54514.82 88888.00 2016-05-17 02:37:56.250 138 12665.90 39.38 54514.80 88888.00 2016-05-17 02:37:56.375 138 12665.88 39.38 54514.80 88888.00 2016-05-17 02:37:56.500 138 12665.90 39.38 54514.80 88888.00 2016-05-17 02:37:56.625 138 12665.90 39.38 54514.82 88888.00 2016-05-17 02:37:56.750 138 12665.95 39.40 54514.82 88888.00 2016-05-17 02:37:56.875 138 12665.98 39.40 54514.82 88888.00 2016-05-17 02:37:57.000 138 12665.98 39.40 54514.78 88888.00 2016-05-17 02:37:57.125 138 12665.95 39.40 54514.78 88888.00 2016-05-17 02:37:57.250 138 12666.00 39.38 54514.80 88888.00 2016-05-17 02:37:57.375 138 12666.02 39.40 54514.78 88888.00 2016-05-17 02:37:57.500 138 12665.98 39.42 54514.78 88888.00 2016-05-17 02:37:57.625 138 12665.95 39.40 54514.80 88888.00 2016-05-17 02:37:57.750 138 12665.98 39.42 54514.78 88888.00 2016-05-17 02:37:57.875 138 12666.02 39.42 54514.78 88888.00 2016-05-17 02:37:58.000 138 12666.02 39.45 54514.80 88888.00 2016-05-17 02:37:58.125 138 12666.05 39.42 54514.82 88888.00 2016-05-17 02:37:58.250 138 12665.98 39.42 54514.82 88888.00 2016-05-17 02:37:58.375 138 12665.92 39.38 54514.85 88888.00 2016-05-17 02:37:58.500 138 12665.88 39.40 54514.88 88888.00 2016-05-17 02:37:58.625 138 12665.90 39.40 54514.88 88888.00 2016-05-17 02:37:58.750 138 12665.92 39.45 54514.88 88888.00 2016-05-17 02:37:58.875 138 12665.88 39.42 54514.85 88888.00 2016-05-17 02:37:59.000 138 12665.92 39.45 54514.85 88888.00 2016-05-17 02:37:59.125 138 12665.98 39.45 54514.85 88888.00 2016-05-17 02:37:59.250 138 12665.90 39.42 54514.88 88888.00 2016-05-17 02:37:59.375 138 12665.90 39.42 54514.88 88888.00 2016-05-17 02:37:59.500 138 12665.90 39.40 54514.88 88888.00 2016-05-17 02:37:59.625 138 12665.90 39.42 54514.88 88888.00 2016-05-17 02:37:59.750 138 12665.92 39.45 54514.88 88888.00 2016-05-17 02:37:59.875 138 12665.92 39.48 54514.88 88888.00 2016-05-17 02:38:00.000 138 12665.90 39.48 54514.82 88888.00 2016-05-17 02:38:00.125 138 12665.80 39.50 54514.85 88888.00 2016-05-17 02:38:00.250 138 12665.85 39.48 54514.85 88888.00 2016-05-17 02:38:00.375 138 12665.92 39.50 54514.82 88888.00 2016-05-17 02:38:00.500 138 12666.00 39.48 54514.80 88888.00 2016-05-17 02:38:00.625 138 12666.05 39.48 54514.82 88888.00 2016-05-17 02:38:00.750 138 12666.02 39.48 54514.80 88888.00 2016-05-17 02:38:00.875 138 12666.08 39.48 54514.80 88888.00 2016-05-17 02:38:01.000 138 12666.10 39.48 54514.82 88888.00 2016-05-17 02:38:01.125 138 12666.05 39.50 54514.82 88888.00 2016-05-17 02:38:01.250 138 12666.00 39.50 54514.85 88888.00 2016-05-17 02:38:01.375 138 12666.00 39.52 54514.85 88888.00 2016-05-17 02:38:01.500 138 12666.02 39.52 54514.82 88888.00 2016-05-17 02:38:01.625 138 12666.02 39.52 54514.82 88888.00 2016-05-17 02:38:01.750 138 12666.00 39.52 54514.85 88888.00 2016-05-17 02:38:01.875 138 12666.02 39.50 54514.85 88888.00 2016-05-17 02:38:02.000 138 12665.95 39.48 54514.82 88888.00 2016-05-17 02:38:02.125 138 12665.92 39.45 54514.85 88888.00 2016-05-17 02:38:02.250 138 12665.88 39.48 54514.88 88888.00 2016-05-17 02:38:02.375 138 12665.88 39.50 54514.85 88888.00 2016-05-17 02:38:02.500 138 12665.90 39.48 54514.82 88888.00 2016-05-17 02:38:02.625 138 12665.95 39.48 54514.85 88888.00 2016-05-17 02:38:02.750 138 12665.95 39.50 54514.82 88888.00 2016-05-17 02:38:02.875 138 12665.95 39.50 54514.82 88888.00 2016-05-17 02:38:03.000 138 12666.00 39.52 54514.88 88888.00 2016-05-17 02:38:03.125 138 12665.98 39.52 54514.88 88888.00 2016-05-17 02:38:03.250 138 12666.00 39.50 54514.85 88888.00 2016-05-17 02:38:03.375 138 12666.08 39.48 54514.85 88888.00 2016-05-17 02:38:03.500 138 12666.00 39.48 54514.88 88888.00 2016-05-17 02:38:03.625 138 12665.95 39.48 54514.88 88888.00 2016-05-17 02:38:03.750 138 12665.95 39.45 54514.88 88888.00 2016-05-17 02:38:03.875 138 12666.02 39.45 54514.90 88888.00 2016-05-17 02:38:04.000 138 12666.10 39.45 54514.88 88888.00 2016-05-17 02:38:04.125 138 12666.10 39.45 54514.90 88888.00 2016-05-17 02:38:04.250 138 12666.02 39.42 54514.90 88888.00 2016-05-17 02:38:04.375 138 12666.00 39.42 54514.93 88888.00 2016-05-17 02:38:04.500 138 12665.95 39.42 54514.93 88888.00 2016-05-17 02:38:04.625 138 12665.95 39.42 54514.93 88888.00 2016-05-17 02:38:04.750 138 12665.90 39.45 54514.90 88888.00 2016-05-17 02:38:04.875 138 12665.88 39.42 54514.93 88888.00 2016-05-17 02:38:05.000 138 12665.90 39.42 54514.93 88888.00 2016-05-17 02:38:05.125 138 12665.95 39.40 54514.93 88888.00 2016-05-17 02:38:05.250 138 12665.90 39.38 54514.93 88888.00 2016-05-17 02:38:05.375 138 12665.90 39.40 54514.93 88888.00 2016-05-17 02:38:05.500 138 12665.92 39.40 54514.90 88888.00 2016-05-17 02:38:05.625 138 12665.92 39.40 54514.93 88888.00 2016-05-17 02:38:05.750 138 12665.88 39.42 54514.95 88888.00 2016-05-17 02:38:05.875 138 12665.92 39.40 54514.97 88888.00 2016-05-17 02:38:06.000 138 12665.98 39.38 54514.95 88888.00 2016-05-17 02:38:06.125 138 12665.92 39.38 54514.95 88888.00 2016-05-17 02:38:06.250 138 12665.83 39.38 54514.97 88888.00 2016-05-17 02:38:06.375 138 12665.80 39.38 54514.95 88888.00 2016-05-17 02:38:06.500 138 12665.83 39.40 54514.95 88888.00 2016-05-17 02:38:06.625 138 12665.77 39.38 54514.97 88888.00 2016-05-17 02:38:06.750 138 12665.77 39.38 54514.97 88888.00 2016-05-17 02:38:06.875 138 12665.75 39.35 54514.95 88888.00 2016-05-17 02:38:07.000 138 12665.70 39.33 54514.93 88888.00 2016-05-17 02:38:07.125 138 12665.70 39.33 54514.95 88888.00 2016-05-17 02:38:07.250 138 12665.73 39.33 54514.95 88888.00 2016-05-17 02:38:07.375 138 12665.75 39.33 54514.95 88888.00 2016-05-17 02:38:07.500 138 12665.77 39.30 54514.97 88888.00 2016-05-17 02:38:07.625 138 12665.77 39.25 54515.00 88888.00 2016-05-17 02:38:07.750 138 12665.70 39.27 54514.97 88888.00 2016-05-17 02:38:07.875 138 12665.73 39.25 54514.95 88888.00 2016-05-17 02:38:08.000 138 12665.73 39.27 54514.95 88888.00 2016-05-17 02:38:08.125 138 12665.70 39.25 54514.97 88888.00 2016-05-17 02:38:08.250 138 12665.70 39.23 54514.97 88888.00 2016-05-17 02:38:08.375 138 12665.70 39.20 54514.97 88888.00 2016-05-17 02:38:08.500 138 12665.67 39.20 54515.00 88888.00 2016-05-17 02:38:08.625 138 12665.67 39.20 54515.00 88888.00 2016-05-17 02:38:08.750 138 12665.73 39.20 54514.97 88888.00 2016-05-17 02:38:08.875 138 12665.73 39.17 54515.00 88888.00 2016-05-17 02:38:09.000 138 12665.75 39.17 54515.00 88888.00 2016-05-17 02:38:09.125 138 12665.77 39.17 54515.03 88888.00 2016-05-17 02:38:09.250 138 12665.83 39.15 54515.00 88888.00 2016-05-17 02:38:09.375 138 12665.83 39.15 54515.03 88888.00 2016-05-17 02:38:09.500 138 12665.75 39.12 54515.03 88888.00 2016-05-17 02:38:09.625 138 12665.73 39.12 54515.03 88888.00 2016-05-17 02:38:09.750 138 12665.70 39.12 54515.03 88888.00 2016-05-17 02:38:09.875 138 12665.65 39.10 54515.00 88888.00 2016-05-17 02:38:10.000 138 12665.67 39.08 54514.97 88888.00 2016-05-17 02:38:10.125 138 12665.70 39.10 54515.03 88888.00 2016-05-17 02:38:10.250 138 12665.70 39.08 54515.03 88888.00 2016-05-17 02:38:10.375 138 12665.67 39.05 54515.05 88888.00 2016-05-17 02:38:10.500 138 12665.67 39.08 54515.07 88888.00 2016-05-17 02:38:10.625 138 12665.60 39.05 54515.05 88888.00 2016-05-17 02:38:10.750 138 12665.62 39.02 54515.03 88888.00 2016-05-17 02:38:10.875 138 12665.67 39.00 54515.00 88888.00 2016-05-17 02:38:11.000 138 12665.70 39.00 54515.03 88888.00 2016-05-17 02:38:11.125 138 12665.75 38.98 54515.03 88888.00 2016-05-17 02:38:11.250 138 12665.77 38.95 54515.03 88888.00 2016-05-17 02:38:11.375 138 12665.77 38.95 54515.03 88888.00 2016-05-17 02:38:11.500 138 12665.73 38.95 54515.00 88888.00 2016-05-17 02:38:11.625 138 12665.67 38.95 54515.03 88888.00 2016-05-17 02:38:11.750 138 12665.67 38.92 54515.05 88888.00 2016-05-17 02:38:11.875 138 12665.65 38.92 54515.05 88888.00 2016-05-17 02:38:12.000 138 12665.60 38.92 54515.03 88888.00 2016-05-17 02:38:12.125 138 12665.60 38.95 54515.03 88888.00 2016-05-17 02:38:12.250 138 12665.70 38.88 54515.05 88888.00 2016-05-17 02:38:12.375 138 12665.67 38.88 54515.03 88888.00 2016-05-17 02:38:12.500 138 12665.62 38.90 54515.03 88888.00 2016-05-17 02:38:12.625 138 12665.62 38.92 54515.05 88888.00 2016-05-17 02:38:12.750 138 12665.65 38.92 54515.05 88888.00 2016-05-17 02:38:12.875 138 12665.70 38.92 54515.05 88888.00 2016-05-17 02:38:13.000 138 12665.70 38.92 54515.00 88888.00 2016-05-17 02:38:13.125 138 12665.65 38.92 54515.00 88888.00 2016-05-17 02:38:13.250 138 12665.67 38.90 54515.03 88888.00 2016-05-17 02:38:13.375 138 12665.65 38.92 54515.03 88888.00 2016-05-17 02:38:13.500 138 12665.58 38.90 54515.03 88888.00 2016-05-17 02:38:13.625 138 12665.55 38.90 54515.00 88888.00 2016-05-17 02:38:13.750 138 12665.60 38.92 54515.00 88888.00 2016-05-17 02:38:13.875 138 12665.62 38.90 54515.00 88888.00 2016-05-17 02:38:14.000 138 12665.60 38.90 54515.03 88888.00 2016-05-17 02:38:14.125 138 12665.55 38.88 54515.03 88888.00 2016-05-17 02:38:14.250 138 12665.58 38.85 54515.05 88888.00 2016-05-17 02:38:14.375 138 12665.62 38.88 54515.03 88888.00 2016-05-17 02:38:14.500 138 12665.65 38.90 54515.05 88888.00 2016-05-17 02:38:14.625 138 12665.65 38.92 54515.03 88888.00 2016-05-17 02:38:14.750 138 12665.62 38.88 54515.03 88888.00 2016-05-17 02:38:14.875 138 12665.67 38.88 54515.03 88888.00 2016-05-17 02:38:15.000 138 12665.73 38.90 54515.03 88888.00 2016-05-17 02:38:15.125 138 12665.73 38.92 54515.03 88888.00 2016-05-17 02:38:15.250 138 12665.65 38.92 54515.00 88888.00 2016-05-17 02:38:15.375 138 12665.62 38.92 54515.00 88888.00 2016-05-17 02:38:15.500 138 12665.62 38.95 54515.03 88888.00 2016-05-17 02:38:15.625 138 12665.65 38.95 54515.03 88888.00 2016-05-17 02:38:15.750 138 12665.67 38.92 54515.03 88888.00 2016-05-17 02:38:15.875 138 12665.70 38.95 54515.03 88888.00 2016-05-17 02:38:16.000 138 12665.67 38.92 54515.03 88888.00 2016-05-17 02:38:16.125 138 12665.62 38.95 54515.03 88888.00 2016-05-17 02:38:16.250 138 12665.62 38.92 54515.05 88888.00 2016-05-17 02:38:16.375 138 12665.65 38.95 54515.05 88888.00 2016-05-17 02:38:16.500 138 12665.67 38.95 54515.03 88888.00 2016-05-17 02:38:16.625 138 12665.67 38.90 54515.05 88888.00 2016-05-17 02:38:16.750 138 12665.65 38.95 54515.05 88888.00 2016-05-17 02:38:16.875 138 12665.70 38.98 54515.05 88888.00 2016-05-17 02:38:17.000 138 12665.73 38.98 54515.05 88888.00 2016-05-17 02:38:17.125 138 12665.75 38.95 54515.05 88888.00 2016-05-17 02:38:17.250 138 12665.70 38.95 54515.05 88888.00 2016-05-17 02:38:17.375 138 12665.75 39.00 54515.05 88888.00 2016-05-17 02:38:17.500 138 12665.73 39.02 54515.07 88888.00 2016-05-17 02:38:17.625 138 12665.70 39.00 54515.05 88888.00 2016-05-17 02:38:17.750 138 12665.67 39.05 54515.05 88888.00 2016-05-17 02:38:17.875 138 12665.62 39.05 54515.07 88888.00 2016-05-17 02:38:18.000 138 12665.62 39.05 54515.03 88888.00 2016-05-17 02:38:18.125 138 12665.60 39.05 54515.00 88888.00 2016-05-17 02:38:18.250 138 12665.62 39.05 54515.00 88888.00 2016-05-17 02:38:18.375 138 12665.62 39.08 54515.00 88888.00 2016-05-17 02:38:18.500 138 12665.60 39.08 54515.00 88888.00 2016-05-17 02:38:18.625 138 12665.65 39.05 54515.00 88888.00 2016-05-17 02:38:18.750 138 12665.60 39.08 54515.00 88888.00 2016-05-17 02:38:18.875 138 12665.60 39.12 54515.00 88888.00 2016-05-17 02:38:19.000 138 12665.67 39.12 54514.97 88888.00 2016-05-17 02:38:19.125 138 12665.75 39.10 54515.00 88888.00 2016-05-17 02:38:19.250 138 12665.75 39.10 54515.03 88888.00 2016-05-17 02:38:19.375 138 12665.67 39.12 54515.03 88888.00 2016-05-17 02:38:19.500 138 12665.70 39.12 54515.05 88888.00 2016-05-17 02:38:19.625 138 12665.67 39.12 54515.03 88888.00 2016-05-17 02:38:19.750 138 12665.70 39.15 54515.03 88888.00 2016-05-17 02:38:19.875 138 12665.70 39.17 54515.07 88888.00 2016-05-17 02:38:20.000 138 12665.67 39.17 54515.05 88888.00 2016-05-17 02:38:20.125 138 12665.65 39.17 54515.03 88888.00 2016-05-17 02:38:20.250 138 12665.67 39.20 54515.05 88888.00 2016-05-17 02:38:20.375 138 12665.67 39.20 54515.03 88888.00 2016-05-17 02:38:20.500 138 12665.65 39.17 54515.00 88888.00 2016-05-17 02:38:20.625 138 12665.67 39.20 54515.00 88888.00 2016-05-17 02:38:20.750 138 12665.70 39.20 54515.00 88888.00 2016-05-17 02:38:20.875 138 12665.67 39.20 54515.00 88888.00 2016-05-17 02:38:21.000 138 12665.62 39.20 54514.97 88888.00 2016-05-17 02:38:21.125 138 12665.65 39.20 54515.03 88888.00 2016-05-17 02:38:21.250 138 12665.67 39.17 54515.00 88888.00 2016-05-17 02:38:21.375 138 12665.67 39.20 54515.03 88888.00 2016-05-17 02:38:21.500 138 12665.70 39.17 54515.00 88888.00 2016-05-17 02:38:21.625 138 12665.75 39.17 54515.00 88888.00 2016-05-17 02:38:21.750 138 12665.73 39.23 54515.00 88888.00 2016-05-17 02:38:21.875 138 12665.67 39.23 54515.00 88888.00 2016-05-17 02:38:22.000 138 12665.67 39.20 54515.00 88888.00 2016-05-17 02:38:22.125 138 12665.70 39.20 54515.00 88888.00 2016-05-17 02:38:22.250 138 12665.67 39.17 54515.00 88888.00 2016-05-17 02:38:22.375 138 12665.73 39.17 54515.03 88888.00 2016-05-17 02:38:22.500 138 12665.73 39.20 54515.03 88888.00 2016-05-17 02:38:22.625 138 12665.70 39.17 54515.03 88888.00 2016-05-17 02:38:22.750 138 12665.75 39.17 54515.03 88888.00 2016-05-17 02:38:22.875 138 12665.80 39.20 54515.03 88888.00 2016-05-17 02:38:23.000 138 12665.83 39.17 54515.03 88888.00 2016-05-17 02:38:23.125 138 12665.83 39.17 54515.05 88888.00 2016-05-17 02:38:23.250 138 12665.77 39.17 54515.05 88888.00 2016-05-17 02:38:23.375 138 12665.75 39.20 54515.00 88888.00 2016-05-17 02:38:23.500 138 12665.75 39.20 54514.97 88888.00 2016-05-17 02:38:23.625 138 12665.77 39.15 54514.97 88888.00 2016-05-17 02:38:23.750 138 12665.75 39.17 54514.97 88888.00 2016-05-17 02:38:23.875 138 12665.75 39.17 54515.00 88888.00 2016-05-17 02:38:24.000 138 12665.80 39.15 54514.97 88888.00 2016-05-17 02:38:24.125 138 12665.85 39.15 54514.97 88888.00 2016-05-17 02:38:24.250 138 12665.90 39.17 54515.00 88888.00 2016-05-17 02:38:24.375 138 12665.88 39.17 54514.97 88888.00 2016-05-17 02:38:24.500 138 12665.80 39.15 54514.97 88888.00 2016-05-17 02:38:24.625 138 12665.85 39.15 54514.95 88888.00 2016-05-17 02:38:24.750 138 12665.90 39.15 54514.97 88888.00 2016-05-17 02:38:24.875 138 12665.92 39.15 54514.97 88888.00 2016-05-17 02:38:25.000 138 12665.88 39.15 54514.97 88888.00 2016-05-17 02:38:25.125 138 12665.88 39.12 54514.95 88888.00 2016-05-17 02:38:25.250 138 12665.85 39.12 54514.93 88888.00 2016-05-17 02:38:25.375 138 12665.88 39.12 54514.95 88888.00 2016-05-17 02:38:25.500 138 12665.88 39.12 54514.93 88888.00 2016-05-17 02:38:25.625 138 12665.98 39.10 54514.93 88888.00 2016-05-17 02:38:25.750 138 12666.00 39.15 54514.93 88888.00 2016-05-17 02:38:25.875 138 12665.95 39.10 54514.90 88888.00 2016-05-17 02:38:26.000 138 12665.95 39.12 54514.88 88888.00 2016-05-17 02:38:26.125 138 12665.98 39.12 54514.90 88888.00 2016-05-17 02:38:26.250 138 12665.98 39.12 54514.93 88888.00 2016-05-17 02:38:26.375 138 12666.05 39.12 54514.93 88888.00 2016-05-17 02:38:26.500 138 12666.00 39.12 54514.93 88888.00 2016-05-17 02:38:26.625 138 12666.05 39.10 54514.90 88888.00 2016-05-17 02:38:26.750 138 12666.08 39.15 54514.93 88888.00 2016-05-17 02:38:26.875 138 12666.05 39.10 54514.93 88888.00 2016-05-17 02:38:27.000 138 12666.00 39.10 54514.90 88888.00 2016-05-17 02:38:27.125 138 12666.10 39.12 54514.88 88888.00 2016-05-17 02:38:27.250 138 12666.17 39.08 54514.88 88888.00 2016-05-17 02:38:27.375 138 12666.17 39.10 54514.88 88888.00 2016-05-17 02:38:27.500 138 12666.15 39.12 54514.85 88888.00 2016-05-17 02:38:27.625 138 12666.08 39.10 54514.85 88888.00 2016-05-17 02:38:27.750 138 12666.08 39.10 54514.85 88888.00 2016-05-17 02:38:27.875 138 12666.12 39.12 54514.85 88888.00 2016-05-17 02:38:28.000 138 12666.12 39.12 54514.88 88888.00 2016-05-17 02:38:28.125 138 12666.12 39.12 54514.90 88888.00 2016-05-17 02:38:28.250 138 12666.10 39.12 54514.90 88888.00 2016-05-17 02:38:28.375 138 12666.10 39.10 54514.90 88888.00 2016-05-17 02:38:28.500 138 12666.10 39.12 54514.88 88888.00 2016-05-17 02:38:28.625 138 12666.12 39.12 54514.88 88888.00 2016-05-17 02:38:28.750 138 12666.20 39.17 54514.90 88888.00 2016-05-17 02:38:28.875 138 12666.25 39.15 54514.88 88888.00 2016-05-17 02:38:29.000 138 12666.25 39.15 54514.90 88888.00 2016-05-17 02:38:29.125 138 12666.30 39.17 54514.90 88888.00 2016-05-17 02:38:29.250 138 12666.33 39.15 54514.90 88888.00 2016-05-17 02:38:29.375 138 12666.35 39.20 54514.93 88888.00 2016-05-17 02:38:29.500 138 12666.30 39.20 54514.90 88888.00 2016-05-17 02:38:29.625 138 12666.27 39.20 54514.88 88888.00 2016-05-17 02:38:29.750 138 12666.25 39.20 54514.88 88888.00 2016-05-17 02:38:29.875 138 12666.27 39.20 54514.88 88888.00 2016-05-17 02:38:30.000 138 12666.30 39.23 54514.85 88888.00 2016-05-17 02:38:30.125 138 12666.35 39.23 54514.88 88888.00 2016-05-17 02:38:30.250 138 12666.30 39.23 54514.85 88888.00 2016-05-17 02:38:30.375 138 12666.33 39.23 54514.80 88888.00 2016-05-17 02:38:30.500 138 12666.35 39.23 54514.82 88888.00 2016-05-17 02:38:30.625 138 12666.35 39.20 54514.78 88888.00 2016-05-17 02:38:30.750 138 12666.40 39.23 54514.80 88888.00 2016-05-17 02:38:30.875 138 12666.40 39.17 54514.80 88888.00 2016-05-17 02:38:31.000 138 12666.40 39.17 54514.80 88888.00 2016-05-17 02:38:31.125 138 12666.42 39.20 54514.80 88888.00 2016-05-17 02:38:31.250 138 12666.38 39.20 54514.82 88888.00 2016-05-17 02:38:31.375 138 12666.38 39.20 54514.80 88888.00 2016-05-17 02:38:31.500 138 12666.38 39.23 54514.82 88888.00 2016-05-17 02:38:31.625 138 12666.40 39.20 54514.80 88888.00 2016-05-17 02:38:31.750 138 12666.38 39.17 54514.78 88888.00 2016-05-17 02:38:31.875 138 12666.38 39.17 54514.78 88888.00 2016-05-17 02:38:32.000 138 12666.38 39.17 54514.78 88888.00 2016-05-17 02:38:32.125 138 12666.35 39.20 54514.78 88888.00 2016-05-17 02:38:32.250 138 12666.30 39.17 54514.80 88888.00 2016-05-17 02:38:32.375 138 12666.35 39.15 54514.78 88888.00 2016-05-17 02:38:32.500 138 12666.33 39.15 54514.80 88888.00 2016-05-17 02:38:32.625 138 12666.35 39.15 54514.80 88888.00 2016-05-17 02:38:32.750 138 12666.38 39.15 54514.82 88888.00 2016-05-17 02:38:32.875 138 12666.35 39.15 54514.82 88888.00 2016-05-17 02:38:33.000 138 12666.38 39.12 54514.80 88888.00 2016-05-17 02:38:33.125 138 12666.42 39.15 54514.80 88888.00 2016-05-17 02:38:33.250 138 12666.38 39.17 54514.82 88888.00 2016-05-17 02:38:33.375 138 12666.38 39.15 54514.82 88888.00 2016-05-17 02:38:33.500 138 12666.40 39.10 54514.80 88888.00 2016-05-17 02:38:33.625 138 12666.42 39.12 54514.80 88888.00 2016-05-17 02:38:33.750 138 12666.42 39.12 54514.80 88888.00 2016-05-17 02:38:33.875 138 12666.38 39.12 54514.82 88888.00 2016-05-17 02:38:34.000 138 12666.35 39.12 54514.80 88888.00 2016-05-17 02:38:34.125 138 12666.38 39.10 54514.82 88888.00 2016-05-17 02:38:34.250 138 12666.35 39.10 54514.85 88888.00 2016-05-17 02:38:34.375 138 12666.38 39.10 54514.85 88888.00 2016-05-17 02:38:34.500 138 12666.40 39.08 54514.85 88888.00 2016-05-17 02:38:34.625 138 12666.35 39.10 54514.85 88888.00 2016-05-17 02:38:34.750 138 12666.33 39.12 54514.85 88888.00 2016-05-17 02:38:34.875 138 12666.35 39.08 54514.85 88888.00 2016-05-17 02:38:35.000 138 12666.42 39.08 54514.82 88888.00 2016-05-17 02:38:35.125 138 12666.45 39.10 54514.82 88888.00 2016-05-17 02:38:35.250 138 12666.40 39.05 54514.82 88888.00 2016-05-17 02:38:35.375 138 12666.40 39.08 54514.82 88888.00 2016-05-17 02:38:35.500 138 12666.35 39.05 54514.85 88888.00 2016-05-17 02:38:35.625 138 12666.38 39.02 54514.85 88888.00 2016-05-17 02:38:35.750 138 12666.40 39.08 54514.85 88888.00 2016-05-17 02:38:35.875 138 12666.45 39.08 54514.85 88888.00 2016-05-17 02:38:36.000 138 12666.42 39.08 54514.82 88888.00 2016-05-17 02:38:36.125 138 12666.42 39.08 54514.85 88888.00 2016-05-17 02:38:36.250 138 12666.42 39.08 54514.85 88888.00 2016-05-17 02:38:36.375 138 12666.40 39.08 54514.88 88888.00 2016-05-17 02:38:36.500 138 12666.35 39.08 54514.88 88888.00 2016-05-17 02:38:36.625 138 12666.38 39.08 54514.88 88888.00 2016-05-17 02:38:36.750 138 12666.42 39.05 54514.88 88888.00 2016-05-17 02:38:36.875 138 12666.38 39.02 54514.88 88888.00 2016-05-17 02:38:37.000 138 12666.40 39.00 54514.85 88888.00 2016-05-17 02:38:37.125 138 12666.45 39.00 54514.88 88888.00 2016-05-17 02:38:37.250 138 12666.42 39.02 54514.88 88888.00 2016-05-17 02:38:37.375 138 12666.38 39.05 54514.90 88888.00 2016-05-17 02:38:37.500 138 12666.35 39.05 54514.93 88888.00 2016-05-17 02:38:37.625 138 12666.33 39.02 54514.93 88888.00 2016-05-17 02:38:37.750 138 12666.35 38.98 54514.93 88888.00 2016-05-17 02:38:37.875 138 12666.33 38.95 54514.90 88888.00 2016-05-17 02:38:38.000 138 12666.35 38.98 54514.90 88888.00 2016-05-17 02:38:38.125 138 12666.33 39.00 54514.90 88888.00 2016-05-17 02:38:38.250 138 12666.35 38.95 54514.90 88888.00 2016-05-17 02:38:38.375 138 12666.38 38.92 54514.93 88888.00 2016-05-17 02:38:38.500 138 12666.38 38.92 54514.93 88888.00 2016-05-17 02:38:38.625 138 12666.33 38.95 54514.93 88888.00 2016-05-17 02:38:38.750 138 12666.30 38.95 54514.93 88888.00 2016-05-17 02:38:38.875 138 12666.35 38.95 54514.95 88888.00 2016-05-17 02:38:39.000 138 12666.38 38.92 54514.93 88888.00 2016-05-17 02:38:39.125 138 12666.38 38.92 54514.95 88888.00 2016-05-17 02:38:39.250 138 12666.38 38.90 54514.95 88888.00 2016-05-17 02:38:39.375 138 12666.35 38.92 54514.93 88888.00 2016-05-17 02:38:39.500 138 12666.30 38.92 54514.95 88888.00 2016-05-17 02:38:39.625 138 12666.25 38.92 54514.93 88888.00 2016-05-17 02:38:39.750 138 12666.25 38.92 54514.93 88888.00 2016-05-17 02:38:39.875 138 12666.23 38.90 54514.95 88888.00 2016-05-17 02:38:40.000 138 12666.20 38.92 54514.93 88888.00 2016-05-17 02:38:40.125 138 12666.15 38.92 54515.00 88888.00 2016-05-17 02:38:40.250 138 12666.17 38.92 54515.00 88888.00 2016-05-17 02:38:40.375 138 12666.20 38.95 54514.97 88888.00 2016-05-17 02:38:40.500 138 12666.23 38.95 54514.97 88888.00 2016-05-17 02:38:40.625 138 12666.20 38.95 54515.00 88888.00 2016-05-17 02:38:40.750 138 12666.15 38.95 54515.00 88888.00 2016-05-17 02:38:40.875 138 12666.15 38.95 54515.00 88888.00 2016-05-17 02:38:41.000 138 12666.15 38.92 54515.00 88888.00 2016-05-17 02:38:41.125 138 12666.23 38.98 54514.97 88888.00 2016-05-17 02:38:41.250 138 12666.20 39.00 54515.00 88888.00 2016-05-17 02:38:41.375 138 12666.23 38.98 54515.00 88888.00 2016-05-17 02:38:41.500 138 12666.20 38.98 54515.00 88888.00 2016-05-17 02:38:41.625 138 12666.17 38.95 54515.00 88888.00 2016-05-17 02:38:41.750 138 12666.15 38.98 54515.00 88888.00 2016-05-17 02:38:41.875 138 12666.15 39.00 54515.00 88888.00 2016-05-17 02:38:42.000 138 12666.15 39.00 54514.97 88888.00 2016-05-17 02:38:42.125 138 12666.17 39.00 54514.97 88888.00 2016-05-17 02:38:42.250 138 12666.15 38.98 54514.97 88888.00 2016-05-17 02:38:42.375 138 12666.15 39.00 54514.97 88888.00 2016-05-17 02:38:42.500 138 12666.15 38.98 54514.95 88888.00 2016-05-17 02:38:42.625 138 12666.15 39.02 54515.00 88888.00 2016-05-17 02:38:42.750 138 12666.15 39.05 54514.97 88888.00 2016-05-17 02:38:42.875 138 12666.12 39.05 54514.97 88888.00 2016-05-17 02:38:43.000 138 12666.12 39.08 54514.95 88888.00 2016-05-17 02:38:43.125 138 12666.10 39.08 54515.00 88888.00 2016-05-17 02:38:43.250 138 12666.10 39.08 54515.00 88888.00 2016-05-17 02:38:43.375 138 12666.15 39.10 54515.00 88888.00 2016-05-17 02:38:43.500 138 12666.12 39.08 54514.97 88888.00 2016-05-17 02:38:43.625 138 12666.10 39.08 54514.97 88888.00 2016-05-17 02:38:43.750 138 12666.12 39.10 54515.00 88888.00 2016-05-17 02:38:43.875 138 12666.17 39.12 54515.00 88888.00 2016-05-17 02:38:44.000 138 12666.15 39.12 54514.97 88888.00 2016-05-17 02:38:44.125 138 12666.20 39.12 54514.95 88888.00 2016-05-17 02:38:44.250 138 12666.17 39.10 54514.95 88888.00 2016-05-17 02:38:44.375 138 12666.15 39.15 54514.93 88888.00 2016-05-17 02:38:44.500 138 12666.23 39.15 54514.95 88888.00 2016-05-17 02:38:44.625 138 12666.27 39.15 54514.93 88888.00 2016-05-17 02:38:44.750 138 12666.23 39.15 54514.90 88888.00 2016-05-17 02:38:44.875 138 12666.17 39.15 54514.90 88888.00 2016-05-17 02:38:45.000 138 12666.25 39.15 54514.90 88888.00 2016-05-17 02:38:45.125 138 12666.33 39.15 54514.90 88888.00 2016-05-17 02:38:45.250 138 12666.33 39.15 54514.93 88888.00 2016-05-17 02:38:45.375 138 12666.27 39.15 54514.90 88888.00 2016-05-17 02:38:45.500 138 12666.30 39.15 54514.93 88888.00 2016-05-17 02:38:45.625 138 12666.30 39.20 54514.93 88888.00 2016-05-17 02:38:45.750 138 12666.30 39.17 54514.90 88888.00 2016-05-17 02:38:45.875 138 12666.33 39.20 54514.90 88888.00 2016-05-17 02:38:46.000 138 12666.38 39.20 54514.90 88888.00 2016-05-17 02:38:46.125 138 12666.42 39.20 54514.90 88888.00 2016-05-17 02:38:46.250 138 12666.45 39.17 54514.90 88888.00 2016-05-17 02:38:46.375 138 12666.40 39.17 54514.88 88888.00 2016-05-17 02:38:46.500 138 12666.38 39.20 54514.90 88888.00 2016-05-17 02:38:46.625 138 12666.38 39.20 54514.90 88888.00 2016-05-17 02:38:46.750 138 12666.40 39.23 54514.90 88888.00 2016-05-17 02:38:46.875 138 12666.42 39.20 54514.93 88888.00 2016-05-17 02:38:47.000 138 12666.42 39.20 54514.90 88888.00 2016-05-17 02:38:47.125 138 12666.42 39.23 54514.90 88888.00 2016-05-17 02:38:47.250 138 12666.45 39.23 54514.90 88888.00 2016-05-17 02:38:47.375 138 12666.42 39.25 54514.88 88888.00 2016-05-17 02:38:47.500 138 12666.40 39.25 54514.88 88888.00 2016-05-17 02:38:47.625 138 12666.40 39.23 54514.85 88888.00 2016-05-17 02:38:47.750 138 12666.40 39.23 54514.85 88888.00 2016-05-17 02:38:47.875 138 12666.40 39.20 54514.85 88888.00 2016-05-17 02:38:48.000 138 12666.42 39.25 54514.82 88888.00 2016-05-17 02:38:48.125 138 12666.42 39.25 54514.85 88888.00 2016-05-17 02:38:48.250 138 12666.42 39.25 54514.85 88888.00 2016-05-17 02:38:48.375 138 12666.45 39.27 54514.85 88888.00 2016-05-17 02:38:48.500 138 12666.50 39.25 54514.82 88888.00 2016-05-17 02:38:48.625 138 12666.50 39.27 54514.82 88888.00 2016-05-17 02:38:48.750 138 12666.45 39.30 54514.85 88888.00 2016-05-17 02:38:48.875 138 12666.48 39.27 54514.85 88888.00 2016-05-17 02:38:49.000 138 12666.52 39.27 54514.80 88888.00 2016-05-17 02:38:49.125 138 12666.48 39.27 54514.82 88888.00 2016-05-17 02:38:49.250 138 12666.42 39.25 54514.82 88888.00 2016-05-17 02:38:49.375 138 12666.42 39.25 54514.80 88888.00 2016-05-17 02:38:49.500 138 12666.48 39.25 54514.82 88888.00 2016-05-17 02:38:49.625 138 12666.50 39.30 54514.82 88888.00 2016-05-17 02:38:49.750 138 12666.55 39.27 54514.80 88888.00 2016-05-17 02:38:49.875 138 12666.55 39.27 54514.82 88888.00 2016-05-17 02:38:50.000 138 12666.52 39.25 54514.78 88888.00 2016-05-17 02:38:50.125 138 12666.58 39.27 54514.75 88888.00 2016-05-17 02:38:50.250 138 12666.62 39.30 54514.78 88888.00 2016-05-17 02:38:50.375 138 12666.62 39.33 54514.80 88888.00 2016-05-17 02:38:50.500 138 12666.62 39.30 54514.78 88888.00 2016-05-17 02:38:50.625 138 12666.65 39.27 54514.72 88888.00 2016-05-17 02:38:50.750 138 12666.62 39.27 54514.78 88888.00 2016-05-17 02:38:50.875 138 12666.60 39.27 54514.78 88888.00 2016-05-17 02:38:51.000 138 12666.58 39.27 54514.80 88888.00 2016-05-17 02:38:51.125 138 12666.58 39.30 54514.78 88888.00 2016-05-17 02:38:51.250 138 12666.60 39.25 54514.78 88888.00 2016-05-17 02:38:51.375 138 12666.65 39.30 54514.78 88888.00 2016-05-17 02:38:51.500 138 12666.62 39.27 54514.78 88888.00 2016-05-17 02:38:51.625 138 12666.58 39.27 54514.80 88888.00 2016-05-17 02:38:51.750 138 12666.58 39.27 54514.80 88888.00 2016-05-17 02:38:51.875 138 12666.58 39.23 54514.80 88888.00 2016-05-17 02:38:52.000 138 12666.60 39.25 54514.78 88888.00 2016-05-17 02:38:52.125 138 12666.65 39.25 54514.82 88888.00 2016-05-17 02:38:52.250 138 12666.67 39.25 54514.85 88888.00 2016-05-17 02:38:52.375 138 12666.73 39.25 54514.85 88888.00 2016-05-17 02:38:52.500 138 12666.67 39.25 54514.85 88888.00 2016-05-17 02:38:52.625 138 12666.70 39.23 54514.80 88888.00 2016-05-17 02:38:52.750 138 12666.67 39.23 54514.82 88888.00 2016-05-17 02:38:52.875 138 12666.70 39.23 54514.80 88888.00 2016-05-17 02:38:53.000 138 12666.67 39.23 54514.80 88888.00 2016-05-17 02:38:53.125 138 12666.65 39.23 54514.82 88888.00 2016-05-17 02:38:53.250 138 12666.60 39.20 54514.85 88888.00 2016-05-17 02:38:53.375 138 12666.60 39.23 54514.82 88888.00 2016-05-17 02:38:53.500 138 12666.62 39.20 54514.80 88888.00 2016-05-17 02:38:53.625 138 12666.70 39.20 54514.80 88888.00 2016-05-17 02:38:53.750 138 12666.70 39.23 54514.82 88888.00 2016-05-17 02:38:53.875 138 12666.67 39.20 54514.82 88888.00 2016-05-17 02:38:54.000 138 12666.70 39.23 54514.82 88888.00 2016-05-17 02:38:54.125 138 12666.70 39.20 54514.82 88888.00 2016-05-17 02:38:54.250 138 12666.65 39.23 54514.78 88888.00 2016-05-17 02:38:54.375 138 12666.73 39.23 54514.80 88888.00 2016-05-17 02:38:54.500 138 12666.70 39.20 54514.80 88888.00 2016-05-17 02:38:54.625 138 12666.75 39.20 54514.80 88888.00 2016-05-17 02:38:54.750 138 12666.75 39.20 54514.82 88888.00 2016-05-17 02:38:54.875 138 12666.67 39.20 54514.82 88888.00 2016-05-17 02:38:55.000 138 12666.65 39.17 54514.80 88888.00 2016-05-17 02:38:55.125 138 12666.67 39.17 54514.80 88888.00 2016-05-17 02:38:55.250 138 12666.73 39.17 54514.82 88888.00 2016-05-17 02:38:55.375 138 12666.75 39.23 54514.78 88888.00 2016-05-17 02:38:55.500 138 12666.73 39.23 54514.82 88888.00 2016-05-17 02:38:55.625 138 12666.73 39.20 54514.82 88888.00 2016-05-17 02:38:55.750 138 12666.70 39.20 54514.82 88888.00 2016-05-17 02:38:55.875 138 12666.73 39.20 54514.82 88888.00 2016-05-17 02:38:56.000 138 12666.80 39.17 54514.80 88888.00 2016-05-17 02:38:56.125 138 12666.77 39.20 54514.78 88888.00 2016-05-17 02:38:56.250 138 12666.73 39.20 54514.78 88888.00 2016-05-17 02:38:56.375 138 12666.75 39.20 54514.78 88888.00 2016-05-17 02:38:56.500 138 12666.77 39.17 54514.78 88888.00 2016-05-17 02:38:56.625 138 12666.75 39.17 54514.80 88888.00 2016-05-17 02:38:56.750 138 12666.73 39.20 54514.80 88888.00 2016-05-17 02:38:56.875 138 12666.73 39.20 54514.80 88888.00 2016-05-17 02:38:57.000 138 12666.73 39.20 54514.80 88888.00 2016-05-17 02:38:57.125 138 12666.80 39.20 54514.82 88888.00 2016-05-17 02:38:57.250 138 12666.77 39.20 54514.85 88888.00 2016-05-17 02:38:57.375 138 12666.77 39.20 54514.82 88888.00 2016-05-17 02:38:57.500 138 12666.83 39.20 54514.82 88888.00 2016-05-17 02:38:57.625 138 12666.85 39.20 54514.82 88888.00 2016-05-17 02:38:57.750 138 12666.83 39.23 54514.85 88888.00 2016-05-17 02:38:57.875 138 12666.80 39.20 54514.85 88888.00 2016-05-17 02:38:58.000 138 12666.83 39.15 54514.80 88888.00 2016-05-17 02:38:58.125 138 12666.83 39.17 54514.82 88888.00 2016-05-17 02:38:58.250 138 12666.83 39.20 54514.85 88888.00 2016-05-17 02:38:58.375 138 12666.85 39.20 54514.85 88888.00 2016-05-17 02:38:58.500 138 12666.90 39.15 54514.85 88888.00 2016-05-17 02:38:58.625 138 12666.92 39.17 54514.88 88888.00 2016-05-17 02:38:58.750 138 12666.90 39.17 54514.88 88888.00 2016-05-17 02:38:58.875 138 12666.88 39.15 54514.88 88888.00 2016-05-17 02:38:59.000 138 12666.88 39.15 54514.82 88888.00 2016-05-17 02:38:59.125 138 12666.85 39.15 54514.82 88888.00 2016-05-17 02:38:59.250 138 12666.80 39.12 54514.88 88888.00 2016-05-17 02:38:59.375 138 12666.88 39.12 54514.88 88888.00 2016-05-17 02:38:59.500 138 12666.90 39.17 54514.88 88888.00 2016-05-17 02:38:59.625 138 12666.88 39.15 54514.90 88888.00 2016-05-17 02:38:59.750 138 12666.85 39.15 54514.88 88888.00 2016-05-17 02:38:59.875 138 12666.88 39.15 54514.88 88888.00 2016-05-17 02:39:00.000 138 12666.90 39.15 54514.85 88888.00 2016-05-17 02:39:00.125 138 12666.90 39.15 54514.82 88888.00 2016-05-17 02:39:00.250 138 12666.88 39.15 54514.82 88888.00 2016-05-17 02:39:00.375 138 12666.90 39.15 54514.80 88888.00 2016-05-17 02:39:00.500 138 12666.85 39.12 54514.82 88888.00 2016-05-17 02:39:00.625 138 12666.83 39.15 54514.85 88888.00 2016-05-17 02:39:00.750 138 12666.83 39.17 54514.85 88888.00 2016-05-17 02:39:00.875 138 12666.83 39.15 54514.82 88888.00 2016-05-17 02:39:01.000 138 12666.85 39.15 54514.82 88888.00 2016-05-17 02:39:01.125 138 12666.83 39.20 54514.82 88888.00 2016-05-17 02:39:01.250 138 12666.77 39.15 54514.85 88888.00 2016-05-17 02:39:01.375 138 12666.88 39.15 54514.82 88888.00 2016-05-17 02:39:01.500 138 12666.92 39.17 54514.88 88888.00 2016-05-17 02:39:01.625 138 12666.92 39.17 54514.88 88888.00 2016-05-17 02:39:01.750 138 12666.90 39.15 54514.82 88888.00 2016-05-17 02:39:01.875 138 12666.92 39.12 54514.82 88888.00 2016-05-17 02:39:02.000 138 12666.95 39.12 54514.85 88888.00 2016-05-17 02:39:02.125 138 12666.95 39.17 54514.85 88888.00 2016-05-17 02:39:02.250 138 12666.90 39.17 54514.88 88888.00 2016-05-17 02:39:02.375 138 12666.92 39.17 54514.85 88888.00 2016-05-17 02:39:02.500 138 12666.98 39.17 54514.82 88888.00 2016-05-17 02:39:02.625 138 12667.00 39.15 54514.85 88888.00 2016-05-17 02:39:02.750 138 12666.98 39.15 54514.85 88888.00 2016-05-17 02:39:02.875 138 12666.90 39.17 54514.88 88888.00 2016-05-17 02:39:03.000 138 12666.90 39.17 54514.82 88888.00 2016-05-17 02:39:03.125 138 12666.92 39.17 54514.82 88888.00 2016-05-17 02:39:03.250 138 12666.92 39.15 54514.82 88888.00 2016-05-17 02:39:03.375 138 12667.00 39.15 54514.85 88888.00 2016-05-17 02:39:03.500 138 12667.00 39.15 54514.85 88888.00 2016-05-17 02:39:03.625 138 12667.00 39.15 54514.85 88888.00 2016-05-17 02:39:03.750 138 12666.95 39.15 54514.85 88888.00 2016-05-17 02:39:03.875 138 12666.98 39.15 54514.85 88888.00 2016-05-17 02:39:04.000 138 12667.00 39.17 54514.82 88888.00 2016-05-17 02:39:04.125 138 12667.02 39.17 54514.85 88888.00 2016-05-17 02:39:04.250 138 12667.05 39.12 54514.82 88888.00 2016-05-17 02:39:04.375 138 12667.05 39.12 54514.82 88888.00 2016-05-17 02:39:04.500 138 12667.02 39.10 54514.80 88888.00 2016-05-17 02:39:04.625 138 12667.02 39.12 54514.82 88888.00 2016-05-17 02:39:04.750 138 12666.98 39.12 54514.82 88888.00 2016-05-17 02:39:04.875 138 12667.00 39.12 54514.82 88888.00 2016-05-17 02:39:05.000 138 12667.10 39.12 54514.85 88888.00 2016-05-17 02:39:05.125 138 12667.12 39.10 54514.82 88888.00 2016-05-17 02:39:05.250 138 12667.15 39.10 54514.80 88888.00 2016-05-17 02:39:05.375 138 12667.12 39.10 54514.78 88888.00 2016-05-17 02:39:05.500 138 12667.08 39.12 54514.80 88888.00 2016-05-17 02:39:05.625 138 12667.08 39.12 54514.82 88888.00 2016-05-17 02:39:05.750 138 12667.02 39.10 54514.85 88888.00 2016-05-17 02:39:05.875 138 12667.02 39.12 54514.88 88888.00 2016-05-17 02:39:06.000 138 12667.05 39.12 54514.85 88888.00 2016-05-17 02:39:06.125 138 12667.05 39.10 54514.85 88888.00 2016-05-17 02:39:06.250 138 12667.05 39.12 54514.88 88888.00 2016-05-17 02:39:06.375 138 12667.00 39.12 54514.82 88888.00 2016-05-17 02:39:06.500 138 12666.98 39.10 54514.85 88888.00 2016-05-17 02:39:06.625 138 12667.05 39.10 54514.85 88888.00 2016-05-17 02:39:06.750 138 12667.12 39.12 54514.80 88888.00 2016-05-17 02:39:06.875 138 12667.10 39.12 54514.80 88888.00 2016-05-17 02:39:07.000 138 12667.10 39.12 54514.82 88888.00 2016-05-17 02:39:07.125 138 12667.12 39.10 54514.82 88888.00 2016-05-17 02:39:07.250 138 12667.10 39.05 54514.82 88888.00 2016-05-17 02:39:07.375 138 12667.08 39.08 54514.80 88888.00 2016-05-17 02:39:07.500 138 12667.08 39.12 54514.82 88888.00 2016-05-17 02:39:07.625 138 12667.08 39.10 54514.80 88888.00 2016-05-17 02:39:07.750 138 12667.08 39.10 54514.82 88888.00 2016-05-17 02:39:07.875 138 12667.08 39.10 54514.78 88888.00 2016-05-17 02:39:08.000 138 12667.12 39.10 54514.82 88888.00 2016-05-17 02:39:08.125 138 12667.12 39.05 54514.82 88888.00 2016-05-17 02:39:08.250 138 12667.10 39.05 54514.80 88888.00 2016-05-17 02:39:08.375 138 12667.10 39.05 54514.80 88888.00 2016-05-17 02:39:08.500 138 12667.08 39.08 54514.78 88888.00 2016-05-17 02:39:08.625 138 12667.08 39.08 54514.78 88888.00 2016-05-17 02:39:08.750 138 12667.08 39.08 54514.80 88888.00 2016-05-17 02:39:08.875 138 12667.08 39.05 54514.82 88888.00 2016-05-17 02:39:09.000 138 12667.10 39.05 54514.78 88888.00 2016-05-17 02:39:09.125 138 12667.08 39.02 54514.78 88888.00 2016-05-17 02:39:09.250 138 12667.05 39.05 54514.78 88888.00 2016-05-17 02:39:09.375 138 12667.12 39.08 54514.78 88888.00 2016-05-17 02:39:09.500 138 12667.12 39.08 54514.80 88888.00 2016-05-17 02:39:09.625 138 12667.12 39.05 54514.80 88888.00 2016-05-17 02:39:09.750 138 12667.10 39.08 54514.78 88888.00 2016-05-17 02:39:09.875 138 12667.05 39.08 54514.80 88888.00 2016-05-17 02:39:10.000 138 12667.15 39.05 54514.80 88888.00 2016-05-17 02:39:10.125 138 12667.20 39.02 54514.80 88888.00 2016-05-17 02:39:10.250 138 12667.23 39.02 54514.80 88888.00 2016-05-17 02:39:10.375 138 12667.20 39.00 54514.80 88888.00 2016-05-17 02:39:10.500 138 12667.17 39.05 54514.78 88888.00 2016-05-17 02:39:10.625 138 12667.20 39.02 54514.82 88888.00 2016-05-17 02:39:10.750 138 12667.27 39.05 54514.80 88888.00 2016-05-17 02:39:10.875 138 12667.25 39.05 54514.80 88888.00 2016-05-17 02:39:11.000 138 12667.23 39.02 54514.80 88888.00 2016-05-17 02:39:11.125 138 12667.23 39.02 54514.80 88888.00 2016-05-17 02:39:11.250 138 12667.20 39.02 54514.80 88888.00 2016-05-17 02:39:11.375 138 12667.30 39.05 54514.80 88888.00 2016-05-17 02:39:11.500 138 12667.30 39.02 54514.82 88888.00 2016-05-17 02:39:11.625 138 12667.30 39.02 54514.82 88888.00 2016-05-17 02:39:11.750 138 12667.33 39.02 54514.82 88888.00 2016-05-17 02:39:11.875 138 12667.33 39.00 54514.82 88888.00 2016-05-17 02:39:12.000 138 12667.27 39.02 54514.80 88888.00 2016-05-17 02:39:12.125 138 12667.25 39.05 54514.80 88888.00 2016-05-17 02:39:12.250 138 12667.30 39.00 54514.80 88888.00 2016-05-17 02:39:12.375 138 12667.33 38.98 54514.78 88888.00 2016-05-17 02:39:12.500 138 12667.27 39.00 54514.78 88888.00 2016-05-17 02:39:12.625 138 12667.27 39.00 54514.78 88888.00 2016-05-17 02:39:12.750 138 12667.27 39.00 54514.75 88888.00 2016-05-17 02:39:12.875 138 12667.27 38.98 54514.78 88888.00 2016-05-17 02:39:13.000 138 12667.33 38.98 54514.75 88888.00 2016-05-17 02:39:13.125 138 12667.38 38.95 54514.78 88888.00 2016-05-17 02:39:13.250 138 12667.40 38.98 54514.80 88888.00 2016-05-17 02:39:13.375 138 12667.38 38.95 54514.80 88888.00 2016-05-17 02:39:13.500 138 12667.35 38.92 54514.78 88888.00 2016-05-17 02:39:13.625 138 12667.30 38.92 54514.75 88888.00 2016-05-17 02:39:13.750 138 12667.30 38.92 54514.78 88888.00 2016-05-17 02:39:13.875 138 12667.35 38.92 54514.78 88888.00 2016-05-17 02:39:14.000 138 12667.38 38.92 54514.75 88888.00 2016-05-17 02:39:14.125 138 12667.33 38.92 54514.75 88888.00 2016-05-17 02:39:14.250 138 12667.33 38.92 54514.75 88888.00 2016-05-17 02:39:14.375 138 12667.40 38.90 54514.78 88888.00 2016-05-17 02:39:14.500 138 12667.40 38.88 54514.78 88888.00 2016-05-17 02:39:14.625 138 12667.38 38.90 54514.78 88888.00 2016-05-17 02:39:14.750 138 12667.40 38.88 54514.78 88888.00 2016-05-17 02:39:14.875 138 12667.38 38.85 54514.78 88888.00 2016-05-17 02:39:15.000 138 12667.42 38.88 54514.78 88888.00 2016-05-17 02:39:15.125 138 12667.48 38.90 54514.80 88888.00 2016-05-17 02:39:15.250 138 12667.45 38.85 54514.78 88888.00 2016-05-17 02:39:15.375 138 12667.48 38.85 54514.78 88888.00 2016-05-17 02:39:15.500 138 12667.50 38.85 54514.78 88888.00 2016-05-17 02:39:15.625 138 12667.52 38.90 54514.78 88888.00 2016-05-17 02:39:15.750 138 12667.48 38.88 54514.80 88888.00 2016-05-17 02:39:15.875 138 12667.42 38.83 54514.78 88888.00 2016-05-17 02:39:16.000 138 12667.45 38.83 54514.78 88888.00 2016-05-17 02:39:16.125 138 12667.48 38.85 54514.80 88888.00 2016-05-17 02:39:16.250 138 12667.42 38.83 54514.82 88888.00 2016-05-17 02:39:16.375 138 12667.45 38.85 54514.85 88888.00 2016-05-17 02:39:16.500 138 12667.52 38.83 54514.80 88888.00 2016-05-17 02:39:16.625 138 12667.60 38.77 54514.82 88888.00 2016-05-17 02:39:16.750 138 12667.52 38.80 54514.88 88888.00 2016-05-17 02:39:16.875 138 12667.45 38.80 54514.85 88888.00 2016-05-17 02:39:17.000 138 12667.50 38.80 54514.85 88888.00 2016-05-17 02:39:17.125 138 12667.52 38.77 54514.85 88888.00 2016-05-17 02:39:17.250 138 12667.55 38.83 54514.85 88888.00 2016-05-17 02:39:17.375 138 12667.55 38.83 54514.85 88888.00 2016-05-17 02:39:17.500 138 12667.55 38.80 54514.85 88888.00 2016-05-17 02:39:17.625 138 12667.55 38.80 54514.82 88888.00 2016-05-17 02:39:17.750 138 12667.52 38.83 54514.82 88888.00 2016-05-17 02:39:17.875 138 12667.58 38.83 54514.82 88888.00 2016-05-17 02:39:18.000 138 12667.52 38.83 54514.80 88888.00 2016-05-17 02:39:18.125 138 12667.52 38.85 54514.80 88888.00 2016-05-17 02:39:18.250 138 12667.52 38.85 54514.80 88888.00 2016-05-17 02:39:18.375 138 12667.50 38.88 54514.80 88888.00 2016-05-17 02:39:18.500 138 12667.45 38.88 54514.82 88888.00 2016-05-17 02:39:18.625 138 12667.45 38.88 54514.82 88888.00 2016-05-17 02:39:18.750 138 12667.52 38.88 54514.82 88888.00 2016-05-17 02:39:18.875 138 12667.52 38.88 54514.82 88888.00 2016-05-17 02:39:19.000 138 12667.48 38.85 54514.82 88888.00 2016-05-17 02:39:19.125 138 12667.48 38.85 54514.82 88888.00 2016-05-17 02:39:19.250 138 12667.45 38.88 54514.85 88888.00 2016-05-17 02:39:19.375 138 12667.52 38.88 54514.85 88888.00 2016-05-17 02:39:19.500 138 12667.52 38.88 54514.88 88888.00 2016-05-17 02:39:19.625 138 12667.55 38.88 54514.88 88888.00 2016-05-17 02:39:19.750 138 12667.52 38.85 54514.85 88888.00 2016-05-17 02:39:19.875 138 12667.45 38.85 54514.88 88888.00 2016-05-17 02:39:20.000 138 12667.42 38.85 54514.85 88888.00 2016-05-17 02:39:20.125 138 12667.45 38.88 54514.85 88888.00 2016-05-17 02:39:20.250 138 12667.40 38.83 54514.82 88888.00 2016-05-17 02:39:20.375 138 12667.42 38.85 54514.82 88888.00 2016-05-17 02:39:20.500 138 12667.40 38.90 54514.88 88888.00 2016-05-17 02:39:20.625 138 12667.45 38.90 54514.88 88888.00 2016-05-17 02:39:20.750 138 12667.48 38.85 54514.85 88888.00 2016-05-17 02:39:20.875 138 12667.48 38.88 54514.85 88888.00 2016-05-17 02:39:21.000 138 12667.50 38.95 54514.88 88888.00 2016-05-17 02:39:21.125 138 12667.45 38.90 54514.88 88888.00 2016-05-17 02:39:21.250 138 12667.38 38.88 54514.90 88888.00 2016-05-17 02:39:21.375 138 12667.35 38.92 54514.88 88888.00 2016-05-17 02:39:21.500 138 12667.35 38.92 54514.85 88888.00 2016-05-17 02:39:21.625 138 12667.27 38.90 54514.88 88888.00 2016-05-17 02:39:21.750 138 12667.30 38.90 54514.88 88888.00 2016-05-17 02:39:21.875 138 12667.35 38.88 54514.85 88888.00 2016-05-17 02:39:22.000 138 12667.38 38.88 54514.88 88888.00 2016-05-17 02:39:22.125 138 12667.40 38.88 54514.90 88888.00 2016-05-17 02:39:22.250 138 12667.33 38.88 54514.93 88888.00 2016-05-17 02:39:22.375 138 12667.30 38.88 54514.93 88888.00 2016-05-17 02:39:22.500 138 12667.25 38.90 54514.93 88888.00 2016-05-17 02:39:22.625 138 12667.25 38.88 54514.93 88888.00 2016-05-17 02:39:22.750 138 12667.25 38.90 54514.93 88888.00 2016-05-17 02:39:22.875 138 12667.27 38.92 54514.95 88888.00 2016-05-17 02:39:23.000 138 12667.27 38.92 54514.95 88888.00 2016-05-17 02:39:23.125 138 12667.33 38.95 54514.93 88888.00 2016-05-17 02:39:23.250 138 12667.30 38.95 54514.93 88888.00 2016-05-17 02:39:23.375 138 12667.27 38.92 54514.95 88888.00 2016-05-17 02:39:23.500 138 12667.23 38.92 54514.93 88888.00 2016-05-17 02:39:23.625 138 12667.20 38.95 54514.95 88888.00 2016-05-17 02:39:23.750 138 12667.25 38.98 54514.93 88888.00 2016-05-17 02:39:23.875 138 12667.33 38.95 54514.93 88888.00 2016-05-17 02:39:24.000 138 12667.30 38.98 54514.93 88888.00 2016-05-17 02:39:24.125 138 12667.33 39.00 54514.90 88888.00 2016-05-17 02:39:24.250 138 12667.27 39.00 54514.90 88888.00 2016-05-17 02:39:24.375 138 12667.27 38.98 54514.88 88888.00 2016-05-17 02:39:24.500 138 12667.25 39.00 54514.88 88888.00 2016-05-17 02:39:24.625 138 12667.25 39.00 54514.88 88888.00 2016-05-17 02:39:24.750 138 12667.27 39.02 54514.90 88888.00 2016-05-17 02:39:24.875 138 12667.33 39.08 54514.90 88888.00 2016-05-17 02:39:25.000 138 12667.33 39.08 54514.93 88888.00 2016-05-17 02:39:25.125 138 12667.27 39.10 54514.93 88888.00 2016-05-17 02:39:25.250 138 12667.25 39.08 54514.93 88888.00 2016-05-17 02:39:25.375 138 12667.30 39.08 54514.90 88888.00 2016-05-17 02:39:25.500 138 12667.30 39.08 54514.93 88888.00 2016-05-17 02:39:25.625 138 12667.30 39.08 54514.90 88888.00 2016-05-17 02:39:25.750 138 12667.35 39.10 54514.93 88888.00 2016-05-17 02:39:25.875 138 12667.30 39.10 54514.90 88888.00 2016-05-17 02:39:26.000 138 12667.30 39.10 54514.90 88888.00 2016-05-17 02:39:26.125 138 12667.33 39.10 54514.93 88888.00 2016-05-17 02:39:26.250 138 12667.27 39.05 54514.93 88888.00 2016-05-17 02:39:26.375 138 12667.30 39.08 54514.93 88888.00 2016-05-17 02:39:26.500 138 12667.33 39.12 54514.90 88888.00 2016-05-17 02:39:26.625 138 12667.33 39.12 54514.90 88888.00 2016-05-17 02:39:26.750 138 12667.33 39.12 54514.93 88888.00 2016-05-17 02:39:26.875 138 12667.25 39.12 54514.93 88888.00 2016-05-17 02:39:27.000 138 12667.17 39.10 54514.93 88888.00 2016-05-17 02:39:27.125 138 12667.20 39.15 54514.95 88888.00 2016-05-17 02:39:27.250 138 12667.20 39.10 54514.97 88888.00 2016-05-17 02:39:27.375 138 12667.23 39.12 54514.95 88888.00 2016-05-17 02:39:27.500 138 12667.23 39.12 54514.95 88888.00 2016-05-17 02:39:27.625 138 12667.23 39.15 54514.93 88888.00 2016-05-17 02:39:27.750 138 12667.17 39.15 54514.93 88888.00 2016-05-17 02:39:27.875 138 12667.20 39.15 54514.95 88888.00 2016-05-17 02:39:28.000 138 12667.20 39.12 54514.93 88888.00 2016-05-17 02:39:28.125 138 12667.20 39.15 54514.95 88888.00 2016-05-17 02:39:28.250 138 12667.27 39.12 54514.95 88888.00 2016-05-17 02:39:28.375 138 12667.30 39.15 54514.95 88888.00 2016-05-17 02:39:28.500 138 12667.25 39.12 54514.95 88888.00 2016-05-17 02:39:28.625 138 12667.25 39.12 54514.95 88888.00 2016-05-17 02:39:28.750 138 12667.27 39.12 54514.95 88888.00 2016-05-17 02:39:28.875 138 12667.25 39.15 54514.97 88888.00 2016-05-17 02:39:29.000 138 12667.25 39.12 54515.00 88888.00 2016-05-17 02:39:29.125 138 12667.23 39.10 54514.97 88888.00 2016-05-17 02:39:29.250 138 12667.12 39.10 54514.95 88888.00 2016-05-17 02:39:29.375 138 12667.12 39.15 54514.97 88888.00 2016-05-17 02:39:29.500 138 12667.15 39.15 54514.95 88888.00 2016-05-17 02:39:29.625 138 12667.12 39.12 54514.97 88888.00 2016-05-17 02:39:29.750 138 12667.15 39.15 54515.00 88888.00 2016-05-17 02:39:29.875 138 12667.20 39.20 54514.95 88888.00 2016-05-17 02:39:30.000 138 12667.40 39.42 54515.15 88888.00 2016-05-17 02:39:30.125 138 12667.40 39.40 54515.10 88888.00 2016-05-17 02:39:30.250 138 12667.12 39.10 54514.85 88888.00 2016-05-17 02:39:30.375 138 12667.00 39.02 54514.82 88888.00 2016-05-17 02:39:30.500 138 12667.05 39.15 54514.90 88888.00 2016-05-17 02:39:30.625 138 12667.12 39.20 54514.97 88888.00 2016-05-17 02:39:30.750 138 12667.15 39.20 54514.97 88888.00 2016-05-17 02:39:30.875 138 12667.20 39.20 54514.95 88888.00 2016-05-17 02:39:31.000 138 12667.20 39.23 54514.90 88888.00 2016-05-17 02:39:31.125 138 12667.17 39.20 54514.90 88888.00 2016-05-17 02:39:31.250 138 12667.23 39.20 54514.90 88888.00 2016-05-17 02:39:31.375 138 12667.25 39.17 54514.90 88888.00 2016-05-17 02:39:31.500 138 12667.23 39.20 54514.95 88888.00 2016-05-17 02:39:31.625 138 12667.25 39.23 54514.93 88888.00 2016-05-17 02:39:31.750 138 12667.23 39.23 54514.93 88888.00 2016-05-17 02:39:31.875 138 12667.25 39.20 54514.93 88888.00 2016-05-17 02:39:32.000 138 12667.25 39.17 54514.90 88888.00 2016-05-17 02:39:32.125 138 12667.30 39.20 54514.90 88888.00 2016-05-17 02:39:32.250 138 12667.27 39.20 54514.93 88888.00 2016-05-17 02:39:32.375 138 12667.30 39.20 54514.93 88888.00 2016-05-17 02:39:32.500 138 12667.35 39.23 54514.90 88888.00 2016-05-17 02:39:32.625 138 12667.33 39.20 54514.90 88888.00 2016-05-17 02:39:32.750 138 12667.33 39.23 54514.93 88888.00 2016-05-17 02:39:32.875 138 12667.33 39.25 54514.93 88888.00 2016-05-17 02:39:33.000 138 12667.35 39.23 54514.93 88888.00 2016-05-17 02:39:33.125 138 12667.35 39.27 54514.95 88888.00 2016-05-17 02:39:33.250 138 12667.38 39.23 54514.95 88888.00 2016-05-17 02:39:33.375 138 12667.35 39.23 54514.95 88888.00 2016-05-17 02:39:33.500 138 12667.33 39.23 54514.93 88888.00 2016-05-17 02:39:33.625 138 12667.38 39.23 54514.95 88888.00 2016-05-17 02:39:33.750 138 12667.40 39.23 54514.93 88888.00 2016-05-17 02:39:33.875 138 12667.38 39.23 54514.93 88888.00 2016-05-17 02:39:34.000 138 12667.30 39.23 54514.93 88888.00 2016-05-17 02:39:34.125 138 12667.30 39.23 54514.95 88888.00 2016-05-17 02:39:34.250 138 12667.25 39.25 54514.97 88888.00 2016-05-17 02:39:34.375 138 12667.27 39.25 54515.00 88888.00 2016-05-17 02:39:34.500 138 12667.30 39.25 54514.97 88888.00 2016-05-17 02:39:34.625 138 12667.38 39.25 54514.95 88888.00 2016-05-17 02:39:34.750 138 12667.42 39.23 54514.97 88888.00 2016-05-17 02:39:34.875 138 12667.40 39.23 54514.95 88888.00 2016-05-17 02:39:35.000 138 12667.33 39.23 54514.95 88888.00 2016-05-17 02:39:35.125 138 12667.25 39.23 54514.95 88888.00 2016-05-17 02:39:35.250 138 12667.25 39.25 54514.95 88888.00 2016-05-17 02:39:35.375 138 12667.38 39.25 54514.95 88888.00 2016-05-17 02:39:35.500 138 12667.38 39.23 54514.95 88888.00 2016-05-17 02:39:35.625 138 12667.27 39.27 54514.95 88888.00 2016-05-17 02:39:35.750 138 12667.23 39.27 54514.97 88888.00 2016-05-17 02:39:35.875 138 12667.20 39.27 54514.95 88888.00 2016-05-17 02:39:36.000 138 12667.25 39.27 54514.95 88888.00 2016-05-17 02:39:36.125 138 12667.27 39.25 54514.95 88888.00 2016-05-17 02:39:36.250 138 12667.25 39.23 54514.95 88888.00 2016-05-17 02:39:36.375 138 12667.33 39.25 54514.95 88888.00 2016-05-17 02:39:36.500 138 12667.38 39.25 54514.97 88888.00 2016-05-17 02:39:36.625 138 12667.33 39.27 54514.97 88888.00 2016-05-17 02:39:36.750 138 12667.30 39.25 54514.95 88888.00 2016-05-17 02:39:36.875 138 12667.25 39.25 54514.95 88888.00 2016-05-17 02:39:37.000 138 12667.27 39.27 54514.93 88888.00 2016-05-17 02:39:37.125 138 12667.27 39.27 54514.95 88888.00 2016-05-17 02:39:37.250 138 12667.27 39.30 54514.95 88888.00 2016-05-17 02:39:37.375 138 12667.33 39.30 54514.95 88888.00 2016-05-17 02:39:37.500 138 12667.35 39.30 54514.97 88888.00 2016-05-17 02:39:37.625 138 12667.35 39.30 54514.97 88888.00 2016-05-17 02:39:37.750 138 12667.35 39.30 54514.97 88888.00 2016-05-17 02:39:37.875 138 12667.40 39.30 54514.97 88888.00 2016-05-17 02:39:38.000 138 12667.38 39.30 54514.95 88888.00 2016-05-17 02:39:38.125 138 12667.35 39.33 54514.97 88888.00 2016-05-17 02:39:38.250 138 12667.30 39.30 54514.95 88888.00 2016-05-17 02:39:38.375 138 12667.27 39.27 54514.97 88888.00 2016-05-17 02:39:38.500 138 12667.27 39.27 54514.97 88888.00 2016-05-17 02:39:38.625 138 12667.30 39.30 54514.97 88888.00 2016-05-17 02:39:38.750 138 12667.35 39.30 54515.00 88888.00 2016-05-17 02:39:38.875 138 12667.33 39.30 54514.97 88888.00 2016-05-17 02:39:39.000 138 12667.23 39.30 54514.97 88888.00 2016-05-17 02:39:39.125 138 12667.20 39.30 54514.97 88888.00 2016-05-17 02:39:39.250 138 12667.17 39.27 54514.97 88888.00 2016-05-17 02:39:39.375 138 12667.25 39.30 54514.97 88888.00 2016-05-17 02:39:39.500 138 12667.27 39.35 54514.97 88888.00 2016-05-17 02:39:39.625 138 12667.33 39.33 54514.95 88888.00 2016-05-17 02:39:39.750 138 12667.33 39.30 54514.95 88888.00 2016-05-17 02:39:39.875 138 12667.30 39.25 54514.97 88888.00 2016-05-17 02:39:40.000 138 12667.27 39.25 54514.97 88888.00 2016-05-17 02:39:40.125 138 12667.25 39.27 54514.95 88888.00 2016-05-17 02:39:40.250 138 12667.25 39.27 54514.97 88888.00 2016-05-17 02:39:40.375 138 12667.30 39.30 54514.97 88888.00 2016-05-17 02:39:40.500 138 12667.33 39.25 54514.97 88888.00 2016-05-17 02:39:40.625 138 12667.33 39.25 54515.00 88888.00 2016-05-17 02:39:40.750 138 12667.27 39.27 54515.00 88888.00 2016-05-17 02:39:40.875 138 12667.25 39.30 54515.03 88888.00 2016-05-17 02:39:41.000 138 12667.23 39.30 54515.03 88888.00 2016-05-17 02:39:41.125 138 12667.30 39.27 54515.00 88888.00 2016-05-17 02:39:41.250 138 12667.33 39.30 54515.05 88888.00 2016-05-17 02:39:41.375 138 12667.33 39.30 54515.03 88888.00 2016-05-17 02:39:41.500 138 12667.30 39.30 54515.00 88888.00 2016-05-17 02:39:41.625 138 12667.27 39.30 54515.03 88888.00 2016-05-17 02:39:41.750 138 12667.23 39.30 54515.05 88888.00 2016-05-17 02:39:41.875 138 12667.17 39.27 54515.05 88888.00 2016-05-17 02:39:42.000 138 12667.17 39.30 54515.05 88888.00 2016-05-17 02:39:42.125 138 12667.17 39.27 54515.03 88888.00 2016-05-17 02:39:42.250 138 12667.15 39.27 54515.03 88888.00 2016-05-17 02:39:42.375 138 12667.10 39.30 54515.00 88888.00 2016-05-17 02:39:42.500 138 12667.08 39.30 54515.00 88888.00 2016-05-17 02:39:42.625 138 12667.17 39.33 54515.03 88888.00 2016-05-17 02:39:42.750 138 12667.25 39.30 54515.03 88888.00 2016-05-17 02:39:42.875 138 12667.17 39.33 54515.05 88888.00 2016-05-17 02:39:43.000 138 12667.15 39.33 54515.05 88888.00 2016-05-17 02:39:43.125 138 12667.20 39.33 54515.05 88888.00 2016-05-17 02:39:43.250 138 12667.23 39.33 54515.07 88888.00 2016-05-17 02:39:43.375 138 12667.23 39.33 54515.05 88888.00 2016-05-17 02:39:43.500 138 12667.20 39.35 54515.05 88888.00 2016-05-17 02:39:43.625 138 12667.17 39.35 54515.05 88888.00 2016-05-17 02:39:43.750 138 12667.17 39.38 54515.05 88888.00 2016-05-17 02:39:43.875 138 12667.15 39.33 54515.05 88888.00 2016-05-17 02:39:44.000 138 12667.17 39.35 54515.03 88888.00 2016-05-17 02:39:44.125 138 12667.17 39.35 54515.03 88888.00 2016-05-17 02:39:44.250 138 12667.20 39.35 54515.05 88888.00 2016-05-17 02:39:44.375 138 12667.23 39.35 54515.03 88888.00 2016-05-17 02:39:44.500 138 12667.23 39.38 54515.05 88888.00 2016-05-17 02:39:44.625 138 12667.25 39.38 54515.03 88888.00 2016-05-17 02:39:44.750 138 12667.20 39.40 54515.03 88888.00 2016-05-17 02:39:44.875 138 12667.17 39.40 54515.05 88888.00 2016-05-17 02:39:45.000 138 12667.23 39.42 54515.05 88888.00 2016-05-17 02:39:45.125 138 12667.23 39.42 54515.05 88888.00 2016-05-17 02:39:45.250 138 12667.15 39.40 54515.05 88888.00 2016-05-17 02:39:45.375 138 12667.15 39.38 54515.03 88888.00 2016-05-17 02:39:45.500 138 12667.17 39.40 54515.05 88888.00 2016-05-17 02:39:45.625 138 12667.23 39.40 54515.03 88888.00 2016-05-17 02:39:45.750 138 12667.15 39.38 54515.03 88888.00 2016-05-17 02:39:45.875 138 12667.15 39.38 54515.03 88888.00 2016-05-17 02:39:46.000 138 12667.20 39.40 54515.03 88888.00 2016-05-17 02:39:46.125 138 12667.17 39.38 54515.10 88888.00 2016-05-17 02:39:46.250 138 12667.12 39.35 54515.07 88888.00 2016-05-17 02:39:46.375 138 12667.10 39.33 54515.07 88888.00 2016-05-17 02:39:46.500 138 12667.10 39.38 54515.07 88888.00 2016-05-17 02:39:46.625 138 12667.12 39.38 54515.07 88888.00 2016-05-17 02:39:46.750 138 12667.15 39.38 54515.07 88888.00 2016-05-17 02:39:46.875 138 12667.10 39.38 54515.10 88888.00 2016-05-17 02:39:47.000 138 12667.12 39.38 54515.05 88888.00 2016-05-17 02:39:47.125 138 12667.12 39.35 54515.07 88888.00 2016-05-17 02:39:47.250 138 12667.10 39.38 54515.07 88888.00 2016-05-17 02:39:47.375 138 12667.20 39.38 54515.07 88888.00 2016-05-17 02:39:47.500 138 12667.20 39.40 54515.07 88888.00 2016-05-17 02:39:47.625 138 12667.10 39.38 54515.07 88888.00 2016-05-17 02:39:47.750 138 12667.12 39.35 54515.07 88888.00 2016-05-17 02:39:47.875 138 12667.15 39.35 54515.10 88888.00 2016-05-17 02:39:48.000 138 12667.12 39.38 54515.10 88888.00 2016-05-17 02:39:48.125 138 12667.10 39.38 54515.10 88888.00 2016-05-17 02:39:48.250 138 12667.08 39.40 54515.10 88888.00 2016-05-17 02:39:48.375 138 12667.15 39.42 54515.10 88888.00 2016-05-17 02:39:48.500 138 12667.15 39.40 54515.10 88888.00 2016-05-17 02:39:48.625 138 12667.17 39.35 54515.10 88888.00 2016-05-17 02:39:48.750 138 12667.20 39.35 54515.10 88888.00 2016-05-17 02:39:48.875 138 12667.23 39.38 54515.10 88888.00 2016-05-17 02:39:49.000 138 12667.20 39.35 54515.07 88888.00 2016-05-17 02:39:49.125 138 12667.15 39.38 54515.10 88888.00 2016-05-17 02:39:49.250 138 12667.15 39.35 54515.12 88888.00 2016-05-17 02:39:49.375 138 12667.17 39.33 54515.07 88888.00 2016-05-17 02:39:49.500 138 12667.12 39.35 54515.10 88888.00 2016-05-17 02:39:49.625 138 12667.08 39.35 54515.07 88888.00 2016-05-17 02:39:49.750 138 12667.05 39.35 54515.07 88888.00 2016-05-17 02:39:49.875 138 12667.10 39.33 54515.07 88888.00 2016-05-17 02:39:50.000 138 12667.08 39.35 54515.05 88888.00 2016-05-17 02:39:50.125 138 12667.08 39.35 54515.10 88888.00 2016-05-17 02:39:50.250 138 12667.05 39.38 54515.12 88888.00 2016-05-17 02:39:50.375 138 12667.10 39.40 54515.12 88888.00 2016-05-17 02:39:50.500 138 12667.12 39.38 54515.10 88888.00 2016-05-17 02:39:50.625 138 12667.12 39.33 54515.07 88888.00 2016-05-17 02:39:50.750 138 12667.12 39.33 54515.07 88888.00 2016-05-17 02:39:50.875 138 12667.10 39.33 54515.10 88888.00 2016-05-17 02:39:51.000 138 12667.10 39.35 54515.07 88888.00 2016-05-17 02:39:51.125 138 12667.08 39.35 54515.10 88888.00 2016-05-17 02:39:51.250 138 12667.00 39.35 54515.07 88888.00 2016-05-17 02:39:51.375 138 12667.02 39.38 54515.10 88888.00 2016-05-17 02:39:51.500 138 12667.00 39.40 54515.10 88888.00 2016-05-17 02:39:51.625 138 12667.02 39.40 54515.10 88888.00 2016-05-17 02:39:51.750 138 12667.08 39.38 54515.12 88888.00 2016-05-17 02:39:51.875 138 12667.08 39.38 54515.10 88888.00 2016-05-17 02:39:52.000 138 12667.05 39.35 54515.10 88888.00 2016-05-17 02:39:52.125 138 12667.08 39.35 54515.12 88888.00 2016-05-17 02:39:52.250 138 12667.08 39.33 54515.12 88888.00 2016-05-17 02:39:52.375 138 12667.05 39.33 54515.15 88888.00 2016-05-17 02:39:52.500 138 12667.05 39.35 54515.15 88888.00 2016-05-17 02:39:52.625 138 12667.05 39.35 54515.15 88888.00 2016-05-17 02:39:52.750 138 12667.08 39.33 54515.12 88888.00 2016-05-17 02:39:52.875 138 12667.08 39.33 54515.12 88888.00 2016-05-17 02:39:53.000 138 12666.98 39.35 54515.18 88888.00 2016-05-17 02:39:53.125 138 12666.95 39.33 54515.18 88888.00 2016-05-17 02:39:53.250 138 12667.00 39.33 54515.15 88888.00 2016-05-17 02:39:53.375 138 12667.05 39.30 54515.15 88888.00 2016-05-17 02:39:53.500 138 12667.02 39.33 54515.15 88888.00 2016-05-17 02:39:53.625 138 12667.00 39.33 54515.15 88888.00 2016-05-17 02:39:53.750 138 12667.05 39.33 54515.15 88888.00 2016-05-17 02:39:53.875 138 12667.05 39.35 54515.20 88888.00 2016-05-17 02:39:54.000 138 12667.10 39.35 54515.15 88888.00 2016-05-17 02:39:54.125 138 12667.10 39.35 54515.15 88888.00 2016-05-17 02:39:54.250 138 12667.02 39.38 54515.15 88888.00 2016-05-17 02:39:54.375 138 12667.02 39.38 54515.12 88888.00 2016-05-17 02:39:54.500 138 12667.00 39.35 54515.12 88888.00 2016-05-17 02:39:54.625 138 12666.98 39.35 54515.15 88888.00 2016-05-17 02:39:54.750 138 12666.98 39.35 54515.12 88888.00 2016-05-17 02:39:54.875 138 12666.95 39.35 54515.12 88888.00 2016-05-17 02:39:55.000 138 12666.92 39.35 54515.12 88888.00 2016-05-17 02:39:55.125 138 12666.95 39.35 54515.12 88888.00 2016-05-17 02:39:55.250 138 12666.90 39.33 54515.15 88888.00 2016-05-17 02:39:55.375 138 12666.92 39.33 54515.12 88888.00 2016-05-17 02:39:55.500 138 12666.92 39.33 54515.12 88888.00 2016-05-17 02:39:55.625 138 12666.88 39.30 54515.12 88888.00 2016-05-17 02:39:55.750 138 12666.90 39.30 54515.12 88888.00 2016-05-17 02:39:55.875 138 12666.88 39.30 54515.15 88888.00 2016-05-17 02:39:56.000 138 12666.92 39.30 54515.15 88888.00 2016-05-17 02:39:56.125 138 12666.95 39.33 54515.18 88888.00 2016-05-17 02:39:56.250 138 12666.92 39.30 54515.15 88888.00 2016-05-17 02:39:56.375 138 12666.92 39.33 54515.15 88888.00 2016-05-17 02:39:56.500 138 12666.90 39.33 54515.15 88888.00 2016-05-17 02:39:56.625 138 12666.92 39.30 54515.18 88888.00 2016-05-17 02:39:56.750 138 12666.95 39.30 54515.15 88888.00 2016-05-17 02:39:56.875 138 12667.00 39.30 54515.18 88888.00 2016-05-17 02:39:57.000 138 12666.98 39.30 54515.15 88888.00 2016-05-17 02:39:57.125 138 12666.90 39.30 54515.18 88888.00 2016-05-17 02:39:57.250 138 12666.85 39.25 54515.15 88888.00 2016-05-17 02:39:57.375 138 12666.85 39.27 54515.15 88888.00 2016-05-17 02:39:57.500 138 12666.90 39.33 54515.18 88888.00 2016-05-17 02:39:57.625 138 12666.92 39.30 54515.18 88888.00 2016-05-17 02:39:57.750 138 12666.95 39.30 54515.15 88888.00 2016-05-17 02:39:57.875 138 12666.92 39.25 54515.15 88888.00 2016-05-17 02:39:58.000 138 12666.83 39.23 54515.15 88888.00 2016-05-17 02:39:58.125 138 12666.80 39.25 54515.20 88888.00 2016-05-17 02:39:58.250 138 12666.83 39.25 54515.22 88888.00 2016-05-17 02:39:58.375 138 12666.85 39.23 54515.22 88888.00 2016-05-17 02:39:58.500 138 12666.88 39.25 54515.22 88888.00 2016-05-17 02:39:58.625 138 12666.88 39.23 54515.22 88888.00 2016-05-17 02:39:58.750 138 12666.85 39.23 54515.22 88888.00 2016-05-17 02:39:58.875 138 12666.80 39.25 54515.22 88888.00 2016-05-17 02:39:59.000 138 12666.75 39.23 54515.22 88888.00 2016-05-17 02:39:59.125 138 12666.77 39.23 54515.22 88888.00 2016-05-17 02:39:59.250 138 12666.80 39.17 54515.22 88888.00 2016-05-17 02:39:59.375 138 12666.83 39.23 54515.22 88888.00 2016-05-17 02:39:59.500 138 12666.83 39.20 54515.22 88888.00 2016-05-17 02:39:59.625 138 12666.85 39.17 54515.25 88888.00 2016-05-17 02:39:59.750 138 12666.83 39.20 54515.25 88888.00 2016-05-17 02:39:59.875 138 12666.83 39.23 54515.25 88888.00 2016-05-17 02:40:00.000 138 12666.85 39.25 54515.22 88888.00 2016-05-17 02:40:00.125 138 12666.85 39.20 54515.20 88888.00 2016-05-17 02:40:00.250 138 12666.83 39.20 54515.20 88888.00 2016-05-17 02:40:00.375 138 12666.88 39.23 54515.18 88888.00 2016-05-17 02:40:00.500 138 12666.90 39.25 54515.18 88888.00 2016-05-17 02:40:00.625 138 12666.90 39.25 54515.20 88888.00 2016-05-17 02:40:00.750 138 12666.85 39.23 54515.20 88888.00 2016-05-17 02:40:00.875 138 12666.83 39.20 54515.20 88888.00 2016-05-17 02:40:01.000 138 12666.80 39.20 54515.20 88888.00 2016-05-17 02:40:01.125 138 12666.77 39.20 54515.22 88888.00 2016-05-17 02:40:01.250 138 12666.65 39.15 54515.25 88888.00 2016-05-17 02:40:01.375 138 12666.65 39.17 54515.22 88888.00 2016-05-17 02:40:01.500 138 12666.65 39.20 54515.22 88888.00 2016-05-17 02:40:01.625 138 12666.70 39.20 54515.22 88888.00 2016-05-17 02:40:01.750 138 12666.67 39.17 54515.25 88888.00 2016-05-17 02:40:01.875 138 12666.67 39.17 54515.25 88888.00 2016-05-17 02:40:02.000 138 12666.67 39.17 54515.22 88888.00 2016-05-17 02:40:02.125 138 12666.62 39.23 54515.22 88888.00 2016-05-17 02:40:02.250 138 12666.65 39.17 54515.25 88888.00 2016-05-17 02:40:02.375 138 12666.62 39.17 54515.25 88888.00 2016-05-17 02:40:02.500 138 12666.58 39.17 54515.25 88888.00 2016-05-17 02:40:02.625 138 12666.62 39.17 54515.25 88888.00 2016-05-17 02:40:02.750 138 12666.65 39.20 54515.25 88888.00 2016-05-17 02:40:02.875 138 12666.62 39.20 54515.25 88888.00 2016-05-17 02:40:03.000 138 12666.62 39.20 54515.22 88888.00 2016-05-17 02:40:03.125 138 12666.62 39.17 54515.25 88888.00 2016-05-17 02:40:03.250 138 12666.60 39.17 54515.22 88888.00 2016-05-17 02:40:03.375 138 12666.60 39.17 54515.25 88888.00 2016-05-17 02:40:03.500 138 12666.60 39.15 54515.25 88888.00 2016-05-17 02:40:03.625 138 12666.55 39.15 54515.25 88888.00 2016-05-17 02:40:03.750 138 12666.50 39.15 54515.28 88888.00 2016-05-17 02:40:03.875 138 12666.55 39.17 54515.28 88888.00 2016-05-17 02:40:04.000 138 12666.58 39.12 54515.28 88888.00 2016-05-17 02:40:04.125 138 12666.62 39.12 54515.28 88888.00 2016-05-17 02:40:04.250 138 12666.60 39.12 54515.28 88888.00 2016-05-17 02:40:04.375 138 12666.58 39.12 54515.30 88888.00 2016-05-17 02:40:04.500 138 12666.60 39.12 54515.32 88888.00 2016-05-17 02:40:04.625 138 12666.58 39.10 54515.28 88888.00 2016-05-17 02:40:04.750 138 12666.58 39.10 54515.30 88888.00 2016-05-17 02:40:04.875 138 12666.58 39.10 54515.30 88888.00 2016-05-17 02:40:05.000 138 12666.52 39.08 54515.30 88888.00 2016-05-17 02:40:05.125 138 12666.50 39.10 54515.30 88888.00 2016-05-17 02:40:05.250 138 12666.42 39.08 54515.35 88888.00 2016-05-17 02:40:05.375 138 12666.45 39.12 54515.35 88888.00 2016-05-17 02:40:05.500 138 12666.52 39.10 54515.32 88888.00 2016-05-17 02:40:05.625 138 12666.58 39.08 54515.32 88888.00 2016-05-17 02:40:05.750 138 12666.58 39.08 54515.32 88888.00 2016-05-17 02:40:05.875 138 12666.55 39.08 54515.32 88888.00 2016-05-17 02:40:06.000 138 12666.50 39.10 54515.30 88888.00 2016-05-17 02:40:06.125 138 12666.50 39.10 54515.32 88888.00 2016-05-17 02:40:06.250 138 12666.48 39.08 54515.32 88888.00 2016-05-17 02:40:06.375 138 12666.48 39.08 54515.30 88888.00 2016-05-17 02:40:06.500 138 12666.48 39.08 54515.30 88888.00 2016-05-17 02:40:06.625 138 12666.45 39.05 54515.30 88888.00 2016-05-17 02:40:06.750 138 12666.48 39.05 54515.28 88888.00 2016-05-17 02:40:06.875 138 12666.48 39.08 54515.30 88888.00 2016-05-17 02:40:07.000 138 12666.50 39.05 54515.30 88888.00 2016-05-17 02:40:07.125 138 12666.58 39.05 54515.30 88888.00 2016-05-17 02:40:07.250 138 12666.58 39.05 54515.32 88888.00 2016-05-17 02:40:07.375 138 12666.50 39.08 54515.32 88888.00 2016-05-17 02:40:07.500 138 12666.50 39.05 54515.30 88888.00 2016-05-17 02:40:07.625 138 12666.52 39.02 54515.28 88888.00 2016-05-17 02:40:07.750 138 12666.52 39.02 54515.28 88888.00 2016-05-17 02:40:07.875 138 12666.55 39.05 54515.30 88888.00 2016-05-17 02:40:08.000 138 12666.55 39.05 54515.30 88888.00 2016-05-17 02:40:08.125 138 12666.58 39.05 54515.30 88888.00 2016-05-17 02:40:08.250 138 12666.50 39.08 54515.30 88888.00 2016-05-17 02:40:08.375 138 12666.45 39.02 54515.30 88888.00 2016-05-17 02:40:08.500 138 12666.40 39.02 54515.30 88888.00 2016-05-17 02:40:08.625 138 12666.35 39.02 54515.30 88888.00 2016-05-17 02:40:08.750 138 12666.40 39.08 54515.32 88888.00 2016-05-17 02:40:08.875 138 12666.48 39.05 54515.35 88888.00 2016-05-17 02:40:09.000 138 12666.45 39.02 54515.30 88888.00 2016-05-17 02:40:09.125 138 12666.45 39.02 54515.30 88888.00 2016-05-17 02:40:09.250 138 12666.45 39.02 54515.30 88888.00 2016-05-17 02:40:09.375 138 12666.50 39.02 54515.28 88888.00 2016-05-17 02:40:09.500 138 12666.45 39.02 54515.28 88888.00 2016-05-17 02:40:09.625 138 12666.42 39.00 54515.28 88888.00 2016-05-17 02:40:09.750 138 12666.45 39.00 54515.30 88888.00 2016-05-17 02:40:09.875 138 12666.42 39.00 54515.30 88888.00 2016-05-17 02:40:10.000 138 12666.35 38.98 54515.32 88888.00 2016-05-17 02:40:10.125 138 12666.35 38.92 54515.35 88888.00 2016-05-17 02:40:10.250 138 12666.38 38.90 54515.35 88888.00 2016-05-17 02:40:10.375 138 12666.42 38.90 54515.35 88888.00 2016-05-17 02:40:10.500 138 12666.45 38.90 54515.35 88888.00 2016-05-17 02:40:10.625 138 12666.42 38.92 54515.35 88888.00 2016-05-17 02:40:10.750 138 12666.45 38.92 54515.35 88888.00 2016-05-17 02:40:10.875 138 12666.45 38.90 54515.35 88888.00 2016-05-17 02:40:11.000 138 12666.42 38.90 54515.32 88888.00 2016-05-17 02:40:11.125 138 12666.40 38.92 54515.38 88888.00 2016-05-17 02:40:11.250 138 12666.30 38.90 54515.38 88888.00 2016-05-17 02:40:11.375 138 12666.30 38.90 54515.40 88888.00 2016-05-17 02:40:11.500 138 12666.35 38.90 54515.38 88888.00 2016-05-17 02:40:11.625 138 12666.33 38.90 54515.38 88888.00 2016-05-17 02:40:11.750 138 12666.30 38.90 54515.35 88888.00 2016-05-17 02:40:11.875 138 12666.30 38.92 54515.35 88888.00 2016-05-17 02:40:12.000 138 12666.27 38.90 54515.30 88888.00 2016-05-17 02:40:12.125 138 12666.33 38.90 54515.35 88888.00 2016-05-17 02:40:12.250 138 12666.35 38.88 54515.32 88888.00 2016-05-17 02:40:12.375 138 12666.35 38.85 54515.30 88888.00 2016-05-17 02:40:12.500 138 12666.30 38.85 54515.28 88888.00 2016-05-17 02:40:12.625 138 12666.27 38.85 54515.28 88888.00 2016-05-17 02:40:12.750 138 12666.30 38.85 54515.28 88888.00 2016-05-17 02:40:12.875 138 12666.35 38.85 54515.30 88888.00 2016-05-17 02:40:13.000 138 12666.35 38.85 54515.30 88888.00 2016-05-17 02:40:13.125 138 12666.27 38.85 54515.30 88888.00 2016-05-17 02:40:13.250 138 12666.20 38.85 54515.30 88888.00 2016-05-17 02:40:13.375 138 12666.23 38.85 54515.30 88888.00 2016-05-17 02:40:13.500 138 12666.25 38.85 54515.30 88888.00 2016-05-17 02:40:13.625 138 12666.27 38.88 54515.32 88888.00 2016-05-17 02:40:13.750 138 12666.33 38.88 54515.30 88888.00 2016-05-17 02:40:13.875 138 12666.35 38.88 54515.30 88888.00 2016-05-17 02:40:14.000 138 12666.30 38.83 54515.28 88888.00 2016-05-17 02:40:14.125 138 12666.27 38.83 54515.30 88888.00 2016-05-17 02:40:14.250 138 12666.30 38.85 54515.30 88888.00 2016-05-17 02:40:14.375 138 12666.35 38.90 54515.30 88888.00 2016-05-17 02:40:14.500 138 12666.35 38.92 54515.30 88888.00 2016-05-17 02:40:14.625 138 12666.35 38.92 54515.30 88888.00 2016-05-17 02:40:14.750 138 12666.35 38.92 54515.30 88888.00 2016-05-17 02:40:14.875 138 12666.40 38.90 54515.30 88888.00 2016-05-17 02:40:15.000 138 12666.38 38.90 54515.28 88888.00 2016-05-17 02:40:15.125 138 12666.38 38.90 54515.30 88888.00 2016-05-17 02:40:15.250 138 12666.40 38.90 54515.28 88888.00 2016-05-17 02:40:15.375 138 12666.42 38.95 54515.25 88888.00 2016-05-17 02:40:15.500 138 12666.42 38.95 54515.28 88888.00 2016-05-17 02:40:15.625 138 12666.38 38.92 54515.28 88888.00 2016-05-17 02:40:15.750 138 12666.38 38.92 54515.25 88888.00 2016-05-17 02:40:15.875 138 12666.38 38.95 54515.28 88888.00 2016-05-17 02:40:16.000 138 12666.40 38.95 54515.28 88888.00 2016-05-17 02:40:16.125 138 12666.40 38.92 54515.30 88888.00 2016-05-17 02:40:16.250 138 12666.38 38.92 54515.28 88888.00 2016-05-17 02:40:16.375 138 12666.40 38.95 54515.28 88888.00 2016-05-17 02:40:16.500 138 12666.40 38.95 54515.28 88888.00 2016-05-17 02:40:16.625 138 12666.40 38.95 54515.28 88888.00 2016-05-17 02:40:16.750 138 12666.38 38.98 54515.28 88888.00 2016-05-17 02:40:16.875 138 12666.38 38.98 54515.28 88888.00 2016-05-17 02:40:17.000 138 12666.35 38.98 54515.28 88888.00 2016-05-17 02:40:17.125 138 12666.38 39.02 54515.30 88888.00 2016-05-17 02:40:17.250 138 12666.35 39.00 54515.30 88888.00 2016-05-17 02:40:17.375 138 12666.35 39.00 54515.28 88888.00 2016-05-17 02:40:17.500 138 12666.35 38.98 54515.28 88888.00 2016-05-17 02:40:17.625 138 12666.27 38.98 54515.30 88888.00 2016-05-17 02:40:17.750 138 12666.27 39.00 54515.30 88888.00 2016-05-17 02:40:17.875 138 12666.27 38.98 54515.30 88888.00 2016-05-17 02:40:18.000 138 12666.33 39.00 54515.28 88888.00 2016-05-17 02:40:18.125 138 12666.35 38.98 54515.28 88888.00 2016-05-17 02:40:18.250 138 12666.38 39.00 54515.28 88888.00 2016-05-17 02:40:18.375 138 12666.35 39.00 54515.28 88888.00 2016-05-17 02:40:18.500 138 12666.38 39.00 54515.25 88888.00 2016-05-17 02:40:18.625 138 12666.35 39.02 54515.25 88888.00 2016-05-17 02:40:18.750 138 12666.38 39.02 54515.25 88888.00 2016-05-17 02:40:18.875 138 12666.35 39.02 54515.25 88888.00 2016-05-17 02:40:19.000 138 12666.35 39.02 54515.22 88888.00 2016-05-17 02:40:19.125 138 12666.38 39.05 54515.22 88888.00 2016-05-17 02:40:19.250 138 12666.38 39.02 54515.22 88888.00 2016-05-17 02:40:19.375 138 12666.40 39.05 54515.22 88888.00 2016-05-17 02:40:19.500 138 12666.45 39.05 54515.22 88888.00 2016-05-17 02:40:19.625 138 12666.48 39.08 54515.22 88888.00 2016-05-17 02:40:19.750 138 12666.50 39.08 54515.22 88888.00 2016-05-17 02:40:19.875 138 12666.48 39.10 54515.22 88888.00 2016-05-17 02:40:20.000 138 12666.45 39.10 54515.20 88888.00 2016-05-17 02:40:20.125 138 12666.42 39.12 54515.22 88888.00 2016-05-17 02:40:20.250 138 12666.40 39.10 54515.22 88888.00 2016-05-17 02:40:20.375 138 12666.40 39.12 54515.20 88888.00 2016-05-17 02:40:20.500 138 12666.45 39.12 54515.20 88888.00 2016-05-17 02:40:20.625 138 12666.52 39.12 54515.18 88888.00 2016-05-17 02:40:20.750 138 12666.55 39.12 54515.18 88888.00 2016-05-17 02:40:20.875 138 12666.52 39.15 54515.18 88888.00 2016-05-17 02:40:21.000 138 12666.55 39.15 54515.18 88888.00 2016-05-17 02:40:21.125 138 12666.52 39.15 54515.20 88888.00 2016-05-17 02:40:21.250 138 12666.50 39.10 54515.20 88888.00 2016-05-17 02:40:21.375 138 12666.58 39.12 54515.18 88888.00 2016-05-17 02:40:21.500 138 12666.60 39.15 54515.18 88888.00 2016-05-17 02:40:21.625 138 12666.60 39.15 54515.20 88888.00 2016-05-17 02:40:21.750 138 12666.60 39.17 54515.18 88888.00 2016-05-17 02:40:21.875 138 12666.62 39.17 54515.20 88888.00 2016-05-17 02:40:22.000 138 12666.65 39.15 54515.22 88888.00 2016-05-17 02:40:22.125 138 12666.67 39.15 54515.22 88888.00 2016-05-17 02:40:22.250 138 12666.67 39.15 54515.20 88888.00 2016-05-17 02:40:22.375 138 12666.62 39.17 54515.22 88888.00 2016-05-17 02:40:22.500 138 12666.62 39.23 54515.22 88888.00 2016-05-17 02:40:22.625 138 12666.62 39.17 54515.20 88888.00 2016-05-17 02:40:22.750 138 12666.62 39.17 54515.22 88888.00 2016-05-17 02:40:22.875 138 12666.65 39.17 54515.20 88888.00 2016-05-17 02:40:23.000 138 12666.65 39.17 54515.20 88888.00 2016-05-17 02:40:23.125 138 12666.60 39.15 54515.20 88888.00 2016-05-17 02:40:23.250 138 12666.58 39.12 54515.18 88888.00 2016-05-17 02:40:23.375 138 12666.67 39.15 54515.18 88888.00 2016-05-17 02:40:23.500 138 12666.67 39.17 54515.20 88888.00 2016-05-17 02:40:23.625 138 12666.62 39.17 54515.20 88888.00 2016-05-17 02:40:23.750 138 12666.60 39.17 54515.20 88888.00 2016-05-17 02:40:23.875 138 12666.60 39.15 54515.20 88888.00 2016-05-17 02:40:24.000 138 12666.60 39.15 54515.18 88888.00 2016-05-17 02:40:24.125 138 12666.55 39.15 54515.18 88888.00 2016-05-17 02:40:24.250 138 12666.58 39.15 54515.18 88888.00 2016-05-17 02:40:24.375 138 12666.65 39.17 54515.18 88888.00 2016-05-17 02:40:24.500 138 12666.67 39.15 54515.18 88888.00 2016-05-17 02:40:24.625 138 12666.60 39.15 54515.18 88888.00 2016-05-17 02:40:24.750 138 12666.58 39.15 54515.20 88888.00 2016-05-17 02:40:24.875 138 12666.58 39.12 54515.20 88888.00 2016-05-17 02:40:25.000 138 12666.60 39.08 54515.18 88888.00 2016-05-17 02:40:25.125 138 12666.62 39.10 54515.20 88888.00 2016-05-17 02:40:25.250 138 12666.62 39.12 54515.20 88888.00 2016-05-17 02:40:25.375 138 12666.62 39.12 54515.18 88888.00 2016-05-17 02:40:25.500 138 12666.65 39.12 54515.18 88888.00 2016-05-17 02:40:25.625 138 12666.67 39.12 54515.18 88888.00 2016-05-17 02:40:25.750 138 12666.67 39.10 54515.18 88888.00 2016-05-17 02:40:25.875 138 12666.62 39.10 54515.18 88888.00 2016-05-17 02:40:26.000 138 12666.60 39.08 54515.18 88888.00 2016-05-17 02:40:26.125 138 12666.60 39.08 54515.18 88888.00 2016-05-17 02:40:26.250 138 12666.58 39.08 54515.18 88888.00 2016-05-17 02:40:26.375 138 12666.60 39.10 54515.18 88888.00 2016-05-17 02:40:26.500 138 12666.60 39.12 54515.18 88888.00 2016-05-17 02:40:26.625 138 12666.60 39.08 54515.18 88888.00 2016-05-17 02:40:26.750 138 12666.60 39.08 54515.18 88888.00 2016-05-17 02:40:26.875 138 12666.60 39.10 54515.18 88888.00 2016-05-17 02:40:27.000 138 12666.60 39.10 54515.18 88888.00 2016-05-17 02:40:27.125 138 12666.62 39.12 54515.18 88888.00 2016-05-17 02:40:27.250 138 12666.58 39.08 54515.18 88888.00 2016-05-17 02:40:27.375 138 12666.60 39.08 54515.18 88888.00 2016-05-17 02:40:27.500 138 12666.58 39.05 54515.15 88888.00 2016-05-17 02:40:27.625 138 12666.55 39.08 54515.15 88888.00 2016-05-17 02:40:27.750 138 12666.55 39.10 54515.15 88888.00 2016-05-17 02:40:27.875 138 12666.55 39.10 54515.18 88888.00 2016-05-17 02:40:28.000 138 12666.62 39.05 54515.18 88888.00 2016-05-17 02:40:28.125 138 12666.70 39.05 54515.20 88888.00 2016-05-17 02:40:28.250 138 12666.62 39.08 54515.20 88888.00 2016-05-17 02:40:28.375 138 12666.60 39.08 54515.20 88888.00 2016-05-17 02:40:28.500 138 12666.55 39.08 54515.18 88888.00 2016-05-17 02:40:28.625 138 12666.55 39.08 54515.20 88888.00 2016-05-17 02:40:28.750 138 12666.60 39.05 54515.20 88888.00 2016-05-17 02:40:28.875 138 12666.65 39.05 54515.20 88888.00 2016-05-17 02:40:29.000 138 12666.67 39.02 54515.18 88888.00 2016-05-17 02:40:29.125 138 12666.60 39.02 54515.20 88888.00 2016-05-17 02:40:29.250 138 12666.55 39.05 54515.22 88888.00 2016-05-17 02:40:29.375 138 12666.60 39.05 54515.20 88888.00 2016-05-17 02:40:29.500 138 12666.67 39.08 54515.20 88888.00 2016-05-17 02:40:29.625 138 12666.70 39.05 54515.22 88888.00 2016-05-17 02:40:29.750 138 12666.67 39.08 54515.22 88888.00 2016-05-17 02:40:29.875 138 12666.58 39.05 54515.20 88888.00 2016-05-17 02:40:30.000 138 12666.65 39.08 54515.18 88888.00 2016-05-17 02:40:30.125 138 12666.67 39.05 54515.18 88888.00 2016-05-17 02:40:30.250 138 12666.58 39.02 54515.15 88888.00 2016-05-17 02:40:30.375 138 12666.58 39.08 54515.18 88888.00 2016-05-17 02:40:30.500 138 12666.55 39.10 54515.18 88888.00 2016-05-17 02:40:30.625 138 12666.55 39.10 54515.18 88888.00 2016-05-17 02:40:30.750 138 12666.58 39.08 54515.18 88888.00 2016-05-17 02:40:30.875 138 12666.62 39.08 54515.18 88888.00 2016-05-17 02:40:31.000 138 12666.70 39.08 54515.18 88888.00 2016-05-17 02:40:31.125 138 12666.75 39.10 54515.18 88888.00 2016-05-17 02:40:31.250 138 12666.73 39.10 54515.20 88888.00 2016-05-17 02:40:31.375 138 12666.75 39.12 54515.20 88888.00 2016-05-17 02:40:31.500 138 12666.67 39.12 54515.20 88888.00 2016-05-17 02:40:31.625 138 12666.62 39.12 54515.15 88888.00 2016-05-17 02:40:31.750 138 12666.67 39.12 54515.15 88888.00 2016-05-17 02:40:31.875 138 12666.73 39.10 54515.18 88888.00 2016-05-17 02:40:32.000 138 12666.75 39.10 54515.18 88888.00 2016-05-17 02:40:32.125 138 12666.77 39.15 54515.18 88888.00 2016-05-17 02:40:32.250 138 12666.75 39.12 54515.15 88888.00 2016-05-17 02:40:32.375 138 12666.73 39.15 54515.15 88888.00 2016-05-17 02:40:32.500 138 12666.67 39.15 54515.15 88888.00 2016-05-17 02:40:32.625 138 12666.67 39.15 54515.18 88888.00 2016-05-17 02:40:32.750 138 12666.65 39.15 54515.18 88888.00 2016-05-17 02:40:32.875 138 12666.67 39.15 54515.15 88888.00 2016-05-17 02:40:33.000 138 12666.65 39.15 54515.15 88888.00 2016-05-17 02:40:33.125 138 12666.67 39.20 54515.18 88888.00 2016-05-17 02:40:33.250 138 12666.67 39.15 54515.15 88888.00 2016-05-17 02:40:33.375 138 12666.70 39.15 54515.15 88888.00 2016-05-17 02:40:33.500 138 12666.67 39.17 54515.15 88888.00 2016-05-17 02:40:33.625 138 12666.65 39.15 54515.12 88888.00 2016-05-17 02:40:33.750 138 12666.60 39.15 54515.12 88888.00 2016-05-17 02:40:33.875 138 12666.60 39.15 54515.12 88888.00 2016-05-17 02:40:34.000 138 12666.60 39.15 54515.12 88888.00 2016-05-17 02:40:34.125 138 12666.60 39.12 54515.15 88888.00 2016-05-17 02:40:34.250 138 12666.62 39.15 54515.15 88888.00 2016-05-17 02:40:34.375 138 12666.65 39.17 54515.15 88888.00 2016-05-17 02:40:34.500 138 12666.62 39.15 54515.15 88888.00 2016-05-17 02:40:34.625 138 12666.67 39.17 54515.12 88888.00 2016-05-17 02:40:34.750 138 12666.65 39.17 54515.15 88888.00 2016-05-17 02:40:34.875 138 12666.60 39.17 54515.12 88888.00 2016-05-17 02:40:35.000 138 12666.60 39.17 54515.12 88888.00 2016-05-17 02:40:35.125 138 12666.65 39.20 54515.15 88888.00 2016-05-17 02:40:35.250 138 12666.62 39.17 54515.15 88888.00 2016-05-17 02:40:35.375 138 12666.55 39.17 54515.15 88888.00 2016-05-17 02:40:35.500 138 12666.58 39.17 54515.15 88888.00 2016-05-17 02:40:35.625 138 12666.62 39.15 54515.15 88888.00 2016-05-17 02:40:35.750 138 12666.67 39.15 54515.15 88888.00 2016-05-17 02:40:35.875 138 12666.70 39.20 54515.15 88888.00 2016-05-17 02:40:36.000 138 12666.67 39.20 54515.15 88888.00 2016-05-17 02:40:36.125 138 12666.62 39.17 54515.12 88888.00 2016-05-17 02:40:36.250 138 12666.62 39.20 54515.15 88888.00 2016-05-17 02:40:36.375 138 12666.58 39.20 54515.12 88888.00 2016-05-17 02:40:36.500 138 12666.58 39.20 54515.10 88888.00 2016-05-17 02:40:36.625 138 12666.67 39.20 54515.12 88888.00 2016-05-17 02:40:36.750 138 12666.70 39.20 54515.12 88888.00 2016-05-17 02:40:36.875 138 12666.67 39.20 54515.15 88888.00 2016-05-17 02:40:37.000 138 12666.62 39.20 54515.15 88888.00 2016-05-17 02:40:37.125 138 12666.62 39.23 54515.12 88888.00 2016-05-17 02:40:37.250 138 12666.62 39.23 54515.10 88888.00 2016-05-17 02:40:37.375 138 12666.67 39.25 54515.12 88888.00 2016-05-17 02:40:37.500 138 12666.70 39.27 54515.12 88888.00 2016-05-17 02:40:37.625 138 12666.67 39.25 54515.10 88888.00 2016-05-17 02:40:37.750 138 12666.73 39.25 54515.12 88888.00 2016-05-17 02:40:37.875 138 12666.73 39.27 54515.10 88888.00 2016-05-17 02:40:38.000 138 12666.70 39.27 54515.10 88888.00 2016-05-17 02:40:38.125 138 12666.65 39.30 54515.10 88888.00 2016-05-17 02:40:38.250 138 12666.70 39.27 54515.10 88888.00 2016-05-17 02:40:38.375 138 12666.73 39.27 54515.05 88888.00 2016-05-17 02:40:38.500 138 12666.62 39.30 54515.07 88888.00 2016-05-17 02:40:38.625 138 12666.52 39.30 54515.05 88888.00 2016-05-17 02:40:38.750 138 12666.58 39.33 54515.07 88888.00 2016-05-17 02:40:38.875 138 12666.65 39.33 54515.05 88888.00 2016-05-17 02:40:39.000 138 12666.75 39.33 54515.05 88888.00 2016-05-17 02:40:39.125 138 12666.77 39.35 54515.07 88888.00 2016-05-17 02:40:39.250 138 12666.67 39.33 54515.07 88888.00 2016-05-17 02:40:39.375 138 12666.65 39.35 54515.05 88888.00 2016-05-17 02:40:39.500 138 12666.73 39.38 54515.05 88888.00 2016-05-17 02:40:39.625 138 12666.70 39.40 54515.07 88888.00 2016-05-17 02:40:39.750 138 12666.80 39.40 54515.07 88888.00 2016-05-17 02:40:39.875 138 12666.85 39.35 54515.07 88888.00 2016-05-17 02:40:40.000 138 12666.90 39.38 54515.05 88888.00 2016-05-17 02:40:40.125 138 12666.88 39.38 54515.05 88888.00 2016-05-17 02:40:40.250 138 12666.77 39.38 54515.05 88888.00 2016-05-17 02:40:40.375 138 12666.77 39.35 54515.05 88888.00 2016-05-17 02:40:40.500 138 12666.77 39.38 54515.05 88888.00 2016-05-17 02:40:40.625 138 12666.77 39.38 54515.00 88888.00 2016-05-17 02:40:40.750 138 12666.77 39.42 54515.05 88888.00 2016-05-17 02:40:40.875 138 12666.80 39.40 54515.07 88888.00 2016-05-17 02:40:41.000 138 12666.77 39.40 54515.05 88888.00 2016-05-17 02:40:41.125 138 12666.83 39.42 54515.05 88888.00 2016-05-17 02:40:41.250 138 12666.77 39.40 54515.05 88888.00 2016-05-17 02:40:41.375 138 12666.73 39.42 54515.03 88888.00 2016-05-17 02:40:41.500 138 12666.75 39.42 54515.03 88888.00 2016-05-17 02:40:41.625 138 12666.75 39.42 54515.00 88888.00 2016-05-17 02:40:41.750 138 12666.77 39.42 54514.97 88888.00 2016-05-17 02:40:41.875 138 12666.80 39.38 54515.00 88888.00 2016-05-17 02:40:42.000 138 12666.80 39.42 54515.00 88888.00 2016-05-17 02:40:42.125 138 12666.80 39.48 54515.03 88888.00 2016-05-17 02:40:42.250 138 12666.77 39.48 54515.03 88888.00 2016-05-17 02:40:42.375 138 12666.73 39.48 54515.00 88888.00 2016-05-17 02:40:42.500 138 12666.70 39.48 54515.00 88888.00 2016-05-17 02:40:42.625 138 12666.77 39.45 54515.03 88888.00 2016-05-17 02:40:42.750 138 12666.75 39.48 54515.00 88888.00 2016-05-17 02:40:42.875 138 12666.73 39.48 54514.97 88888.00 2016-05-17 02:40:43.000 138 12666.73 39.48 54514.97 88888.00 2016-05-17 02:40:43.125 138 12666.77 39.50 54514.97 88888.00 2016-05-17 02:40:43.250 138 12666.77 39.50 54514.97 88888.00 2016-05-17 02:40:43.375 138 12666.75 39.48 54514.97 88888.00 2016-05-17 02:40:43.500 138 12666.75 39.48 54514.97 88888.00 2016-05-17 02:40:43.625 138 12666.83 39.48 54514.97 88888.00 2016-05-17 02:40:43.750 138 12666.88 39.48 54514.97 88888.00 2016-05-17 02:40:43.875 138 12666.85 39.45 54514.95 88888.00 2016-05-17 02:40:44.000 138 12666.85 39.48 54514.97 88888.00 2016-05-17 02:40:44.125 138 12666.90 39.45 54514.97 88888.00 2016-05-17 02:40:44.250 138 12666.88 39.50 54514.97 88888.00 2016-05-17 02:40:44.375 138 12666.88 39.50 54514.97 88888.00 2016-05-17 02:40:44.500 138 12666.80 39.50 54514.95 88888.00 2016-05-17 02:40:44.625 138 12666.83 39.50 54514.93 88888.00 2016-05-17 02:40:44.750 138 12666.85 39.50 54514.95 88888.00 2016-05-17 02:40:44.875 138 12666.83 39.52 54514.95 88888.00 2016-05-17 02:40:45.000 138 12666.83 39.52 54514.95 88888.00 2016-05-17 02:40:45.125 138 12666.80 39.52 54514.97 88888.00 2016-05-17 02:40:45.250 138 12666.83 39.50 54514.95 88888.00 2016-05-17 02:40:45.375 138 12666.85 39.52 54514.93 88888.00 2016-05-17 02:40:45.500 138 12666.88 39.52 54514.95 88888.00 2016-05-17 02:40:45.625 138 12666.88 39.52 54514.97 88888.00 2016-05-17 02:40:45.750 138 12666.88 39.52 54514.95 88888.00 2016-05-17 02:40:45.875 138 12666.92 39.50 54514.93 88888.00 2016-05-17 02:40:46.000 138 12666.88 39.50 54514.95 88888.00 2016-05-17 02:40:46.125 138 12666.88 39.52 54515.00 88888.00 2016-05-17 02:40:46.250 138 12666.85 39.52 54515.00 88888.00 2016-05-17 02:40:46.375 138 12666.88 39.55 54515.03 88888.00 2016-05-17 02:40:46.500 138 12666.90 39.55 54515.00 88888.00 2016-05-17 02:40:46.625 138 12666.92 39.52 54514.95 88888.00 2016-05-17 02:40:46.750 138 12666.92 39.55 54514.95 88888.00 2016-05-17 02:40:46.875 138 12666.88 39.58 54514.97 88888.00 2016-05-17 02:40:47.000 138 12666.90 39.58 54514.97 88888.00 2016-05-17 02:40:47.125 138 12666.88 39.58 54514.97 88888.00 2016-05-17 02:40:47.250 138 12666.85 39.58 54514.97 88888.00 2016-05-17 02:40:47.375 138 12666.88 39.60 54514.95 88888.00 2016-05-17 02:40:47.500 138 12666.90 39.58 54514.95 88888.00 2016-05-17 02:40:47.625 138 12666.92 39.58 54514.95 88888.00 2016-05-17 02:40:47.750 138 12666.95 39.55 54514.97 88888.00 2016-05-17 02:40:47.875 138 12666.88 39.60 54514.97 88888.00 2016-05-17 02:40:48.000 138 12666.85 39.60 54514.93 88888.00 2016-05-17 02:40:48.125 138 12666.80 39.58 54514.90 88888.00 2016-05-17 02:40:48.250 138 12666.80 39.58 54514.93 88888.00 2016-05-17 02:40:48.375 138 12666.85 39.58 54514.93 88888.00 2016-05-17 02:40:48.500 138 12666.88 39.60 54514.90 88888.00 2016-05-17 02:40:48.625 138 12666.83 39.60 54514.90 88888.00 2016-05-17 02:40:48.750 138 12666.83 39.58 54514.90 88888.00 2016-05-17 02:40:48.875 138 12666.83 39.60 54514.90 88888.00 2016-05-17 02:40:49.000 138 12666.83 39.58 54514.88 88888.00 2016-05-17 02:40:49.125 138 12666.83 39.58 54514.93 88888.00 2016-05-17 02:40:49.250 138 12666.85 39.58 54514.93 88888.00 2016-05-17 02:40:49.375 138 12666.88 39.55 54514.90 88888.00 2016-05-17 02:40:49.500 138 12666.92 39.55 54514.90 88888.00 2016-05-17 02:40:49.625 138 12666.92 39.58 54514.88 88888.00 2016-05-17 02:40:49.750 138 12666.85 39.60 54514.90 88888.00 2016-05-17 02:40:49.875 138 12666.88 39.60 54514.93 88888.00 2016-05-17 02:40:50.000 138 12666.90 39.60 54514.90 88888.00 2016-05-17 02:40:50.125 138 12666.92 39.62 54514.93 88888.00 2016-05-17 02:40:50.250 138 12666.98 39.58 54514.93 88888.00 2016-05-17 02:40:50.375 138 12666.92 39.58 54514.90 88888.00 2016-05-17 02:40:50.500 138 12666.88 39.60 54514.93 88888.00 2016-05-17 02:40:50.625 138 12666.83 39.62 54514.93 88888.00 2016-05-17 02:40:50.750 138 12666.75 39.62 54514.93 88888.00 2016-05-17 02:40:50.875 138 12666.80 39.62 54514.95 88888.00 2016-05-17 02:40:51.000 138 12666.80 39.58 54514.90 88888.00 2016-05-17 02:40:51.125 138 12666.80 39.58 54514.93 88888.00 2016-05-17 02:40:51.250 138 12666.77 39.60 54514.93 88888.00 2016-05-17 02:40:51.375 138 12666.80 39.62 54514.93 88888.00 2016-05-17 02:40:51.500 138 12666.83 39.62 54514.93 88888.00 2016-05-17 02:40:51.625 138 12666.83 39.58 54514.93 88888.00 2016-05-17 02:40:51.750 138 12666.83 39.58 54514.90 88888.00 2016-05-17 02:40:51.875 138 12666.77 39.58 54514.93 88888.00 2016-05-17 02:40:52.000 138 12666.77 39.60 54514.93 88888.00 2016-05-17 02:40:52.125 138 12666.80 39.58 54514.93 88888.00 2016-05-17 02:40:52.250 138 12666.73 39.58 54514.95 88888.00 2016-05-17 02:40:52.375 138 12666.73 39.58 54514.95 88888.00 2016-05-17 02:40:52.500 138 12666.77 39.62 54514.95 88888.00 2016-05-17 02:40:52.625 138 12666.80 39.60 54514.95 88888.00 2016-05-17 02:40:52.750 138 12666.80 39.60 54514.97 88888.00 2016-05-17 02:40:52.875 138 12666.75 39.60 54514.95 88888.00 2016-05-17 02:40:53.000 138 12666.75 39.60 54514.95 88888.00 2016-05-17 02:40:53.125 138 12666.77 39.62 54514.97 88888.00 2016-05-17 02:40:53.250 138 12666.80 39.62 54515.00 88888.00 2016-05-17 02:40:53.375 138 12666.83 39.62 54514.97 88888.00 2016-05-17 02:40:53.500 138 12666.83 39.65 54514.97 88888.00 2016-05-17 02:40:53.625 138 12666.75 39.67 54515.00 88888.00 2016-05-17 02:40:53.750 138 12666.73 39.67 54514.97 88888.00 2016-05-17 02:40:53.875 138 12666.73 39.65 54515.00 88888.00 2016-05-17 02:40:54.000 138 12666.70 39.62 54515.00 88888.00 2016-05-17 02:40:54.125 138 12666.70 39.67 54515.05 88888.00 2016-05-17 02:40:54.250 138 12666.73 39.65 54515.00 88888.00 2016-05-17 02:40:54.375 138 12666.75 39.65 54515.00 88888.00 2016-05-17 02:40:54.500 138 12666.73 39.65 54515.00 88888.00 2016-05-17 02:40:54.625 138 12666.73 39.65 54515.00 88888.00 2016-05-17 02:40:54.750 138 12666.67 39.70 54515.03 88888.00 2016-05-17 02:40:54.875 138 12666.62 39.70 54515.03 88888.00 2016-05-17 02:40:55.000 138 12666.58 39.67 54515.03 88888.00 2016-05-17 02:40:55.125 138 12666.58 39.67 54515.03 88888.00 2016-05-17 02:40:55.250 138 12666.55 39.67 54515.03 88888.00 2016-05-17 02:40:55.375 138 12666.52 39.67 54515.03 88888.00 2016-05-17 02:40:55.500 138 12666.52 39.65 54515.03 88888.00 2016-05-17 02:40:55.625 138 12666.50 39.67 54515.03 88888.00 2016-05-17 02:40:55.750 138 12666.55 39.67 54515.03 88888.00 2016-05-17 02:40:55.875 138 12666.58 39.65 54515.00 88888.00 2016-05-17 02:40:56.000 138 12666.60 39.65 54514.97 88888.00 2016-05-17 02:40:56.125 138 12666.58 39.67 54515.00 88888.00 2016-05-17 02:40:56.250 138 12666.55 39.70 54515.03 88888.00 2016-05-17 02:40:56.375 138 12666.52 39.70 54515.03 88888.00 2016-05-17 02:40:56.500 138 12666.52 39.67 54515.00 88888.00 2016-05-17 02:40:56.625 138 12666.52 39.70 54514.97 88888.00 2016-05-17 02:40:56.750 138 12666.52 39.67 54515.03 88888.00 2016-05-17 02:40:56.875 138 12666.52 39.67 54515.03 88888.00 2016-05-17 02:40:57.000 138 12666.50 39.65 54515.03 88888.00 2016-05-17 02:40:57.125 138 12666.48 39.70 54515.03 88888.00 2016-05-17 02:40:57.250 138 12666.45 39.67 54515.05 88888.00 2016-05-17 02:40:57.375 138 12666.48 39.73 54515.05 88888.00 2016-05-17 02:40:57.500 138 12666.48 39.67 54515.05 88888.00 2016-05-17 02:40:57.625 138 12666.48 39.67 54515.05 88888.00 2016-05-17 02:40:57.750 138 12666.45 39.67 54515.03 88888.00 2016-05-17 02:40:57.875 138 12666.38 39.70 54515.05 88888.00 2016-05-17 02:40:58.000 138 12666.38 39.70 54515.07 88888.00 2016-05-17 02:40:58.125 138 12666.40 39.67 54515.10 88888.00 2016-05-17 02:40:58.250 138 12666.42 39.70 54515.07 88888.00 2016-05-17 02:40:58.375 138 12666.45 39.73 54515.07 88888.00 2016-05-17 02:40:58.500 138 12666.42 39.73 54515.05 88888.00 2016-05-17 02:40:58.625 138 12666.40 39.70 54515.05 88888.00 2016-05-17 02:40:58.750 138 12666.40 39.67 54515.07 88888.00 2016-05-17 02:40:58.875 138 12666.40 39.67 54515.07 88888.00 2016-05-17 02:40:59.000 138 12666.33 39.67 54515.07 88888.00 2016-05-17 02:40:59.125 138 12666.33 39.67 54515.12 88888.00 2016-05-17 02:40:59.250 138 12666.40 39.67 54515.12 88888.00 2016-05-17 02:40:59.375 138 12666.40 39.70 54515.12 88888.00 2016-05-17 02:40:59.500 138 12666.38 39.70 54515.12 88888.00 2016-05-17 02:40:59.625 138 12666.33 39.73 54515.10 88888.00 2016-05-17 02:40:59.750 138 12666.40 39.75 54515.10 88888.00 2016-05-17 02:40:59.875 138 12666.38 39.75 54515.10 88888.00 2016-05-17 02:41:00.000 138 12666.38 39.73 54515.05 88888.00 2016-05-17 02:41:00.125 138 12666.38 39.73 54515.03 88888.00 2016-05-17 02:41:00.250 138 12666.30 39.73 54515.07 88888.00 2016-05-17 02:41:00.375 138 12666.25 39.73 54515.10 88888.00 2016-05-17 02:41:00.500 138 12666.20 39.75 54515.07 88888.00 2016-05-17 02:41:00.625 138 12666.27 39.73 54515.05 88888.00 2016-05-17 02:41:00.750 138 12666.33 39.70 54515.07 88888.00 2016-05-17 02:41:00.875 138 12666.38 39.73 54515.07 88888.00 2016-05-17 02:41:01.000 138 12666.38 39.73 54515.10 88888.00 2016-05-17 02:41:01.125 138 12666.30 39.73 54515.07 88888.00 2016-05-17 02:41:01.250 138 12666.20 39.73 54515.10 88888.00 2016-05-17 02:41:01.375 138 12666.17 39.73 54515.10 88888.00 2016-05-17 02:41:01.500 138 12666.15 39.70 54515.12 88888.00 2016-05-17 02:41:01.625 138 12666.15 39.67 54515.12 88888.00 2016-05-17 02:41:01.750 138 12666.12 39.67 54515.12 88888.00 2016-05-17 02:41:01.875 138 12666.15 39.67 54515.12 88888.00 2016-05-17 02:41:02.000 138 12666.12 39.70 54515.10 88888.00 2016-05-17 02:41:02.125 138 12666.12 39.67 54515.10 88888.00 2016-05-17 02:41:02.250 138 12666.08 39.67 54515.10 88888.00 2016-05-17 02:41:02.375 138 12666.10 39.67 54515.15 88888.00 2016-05-17 02:41:02.500 138 12666.10 39.67 54515.15 88888.00 2016-05-17 02:41:02.625 138 12666.12 39.67 54515.15 88888.00 2016-05-17 02:41:02.750 138 12666.12 39.65 54515.12 88888.00 2016-05-17 02:41:02.875 138 12666.08 39.60 54515.12 88888.00 2016-05-17 02:41:03.000 138 12666.08 39.62 54515.12 88888.00 2016-05-17 02:41:03.125 138 12666.08 39.62 54515.12 88888.00 2016-05-17 02:41:03.250 138 12666.08 39.62 54515.12 88888.00 2016-05-17 02:41:03.375 138 12666.10 39.62 54515.12 88888.00 2016-05-17 02:41:03.500 138 12666.12 39.60 54515.15 88888.00 2016-05-17 02:41:03.625 138 12666.12 39.60 54515.12 88888.00 2016-05-17 02:41:03.750 138 12666.10 39.58 54515.12 88888.00 2016-05-17 02:41:03.875 138 12666.10 39.58 54515.15 88888.00 2016-05-17 02:41:04.000 138 12666.10 39.58 54515.15 88888.00 2016-05-17 02:41:04.125 138 12666.10 39.55 54515.18 88888.00 2016-05-17 02:41:04.250 138 12666.05 39.52 54515.18 88888.00 2016-05-17 02:41:04.375 138 12666.08 39.52 54515.18 88888.00 2016-05-17 02:41:04.500 138 12666.15 39.58 54515.15 88888.00 2016-05-17 02:41:04.625 138 12666.23 39.58 54515.18 88888.00 2016-05-17 02:41:04.750 138 12666.17 39.55 54515.20 88888.00 2016-05-17 02:41:04.875 138 12666.17 39.55 54515.20 88888.00 2016-05-17 02:41:05.000 138 12666.23 39.52 54515.20 88888.00 2016-05-17 02:41:05.125 138 12666.20 39.52 54515.20 88888.00 2016-05-17 02:41:05.250 138 12666.15 39.48 54515.20 88888.00 2016-05-17 02:41:05.375 138 12666.12 39.50 54515.20 88888.00 2016-05-17 02:41:05.500 138 12666.20 39.52 54515.20 88888.00 2016-05-17 02:41:05.625 138 12666.17 39.52 54515.20 88888.00 2016-05-17 02:41:05.750 138 12666.08 39.48 54515.20 88888.00 2016-05-17 02:41:05.875 138 12666.02 39.48 54515.22 88888.00 2016-05-17 02:41:06.000 138 12666.10 39.52 54515.18 88888.00 2016-05-17 02:41:06.125 138 12666.08 39.55 54515.18 88888.00 2016-05-17 02:41:06.250 138 12666.00 39.52 54515.20 88888.00 2016-05-17 02:41:06.375 138 12666.02 39.50 54515.20 88888.00 2016-05-17 02:41:06.500 138 12666.08 39.50 54515.20 88888.00 2016-05-17 02:41:06.625 138 12666.08 39.50 54515.20 88888.00 2016-05-17 02:41:06.750 138 12666.02 39.52 54515.20 88888.00 2016-05-17 02:41:06.875 138 12666.02 39.50 54515.18 88888.00 2016-05-17 02:41:07.000 138 12666.02 39.50 54515.15 88888.00 2016-05-17 02:41:07.125 138 12666.00 39.50 54515.20 88888.00 2016-05-17 02:41:07.250 138 12666.00 39.48 54515.20 88888.00 2016-05-17 02:41:07.375 138 12665.98 39.50 54515.20 88888.00 2016-05-17 02:41:07.500 138 12665.95 39.48 54515.20 88888.00 2016-05-17 02:41:07.625 138 12665.95 39.50 54515.18 88888.00 2016-05-17 02:41:07.750 138 12665.92 39.48 54515.18 88888.00 2016-05-17 02:41:07.875 138 12665.92 39.48 54515.20 88888.00 2016-05-17 02:41:08.000 138 12665.92 39.45 54515.20 88888.00 2016-05-17 02:41:08.125 138 12665.98 39.48 54515.20 88888.00 2016-05-17 02:41:08.250 138 12666.00 39.42 54515.20 88888.00 2016-05-17 02:41:08.375 138 12666.02 39.42 54515.18 88888.00 2016-05-17 02:41:08.500 138 12665.95 39.42 54515.18 88888.00 2016-05-17 02:41:08.625 138 12665.90 39.40 54515.22 88888.00 2016-05-17 02:41:08.750 138 12665.92 39.42 54515.22 88888.00 2016-05-17 02:41:08.875 138 12665.92 39.40 54515.22 88888.00 2016-05-17 02:41:09.000 138 12665.85 39.45 54515.20 88888.00 2016-05-17 02:41:09.125 138 12665.88 39.40 54515.22 88888.00 2016-05-17 02:41:09.250 138 12665.90 39.38 54515.22 88888.00 2016-05-17 02:41:09.375 138 12665.92 39.40 54515.22 88888.00 2016-05-17 02:41:09.500 138 12665.88 39.40 54515.22 88888.00 2016-05-17 02:41:09.625 138 12665.88 39.40 54515.22 88888.00 2016-05-17 02:41:09.750 138 12665.88 39.38 54515.22 88888.00 2016-05-17 02:41:09.875 138 12665.83 39.38 54515.22 88888.00 2016-05-17 02:41:10.000 138 12665.83 39.33 54515.28 88888.00 2016-05-17 02:41:10.125 138 12665.83 39.35 54515.28 88888.00 2016-05-17 02:41:10.250 138 12665.85 39.33 54515.28 88888.00 2016-05-17 02:41:10.375 138 12665.83 39.33 54515.25 88888.00 2016-05-17 02:41:10.500 138 12665.83 39.35 54515.28 88888.00 2016-05-17 02:41:10.625 138 12665.83 39.33 54515.28 88888.00 2016-05-17 02:41:10.750 138 12665.80 39.30 54515.30 88888.00 2016-05-17 02:41:10.875 138 12665.80 39.30 54515.28 88888.00 2016-05-17 02:41:11.000 138 12665.75 39.30 54515.30 88888.00 2016-05-17 02:41:11.125 138 12665.75 39.33 54515.30 88888.00 2016-05-17 02:41:11.250 138 12665.67 39.30 54515.28 88888.00 2016-05-17 02:41:11.375 138 12665.70 39.30 54515.30 88888.00 2016-05-17 02:41:11.500 138 12665.67 39.25 54515.30 88888.00 2016-05-17 02:41:11.625 138 12665.62 39.25 54515.30 88888.00 2016-05-17 02:41:11.750 138 12665.60 39.33 54515.30 88888.00 2016-05-17 02:41:11.875 138 12665.62 39.30 54515.30 88888.00 2016-05-17 02:41:12.000 138 12665.62 39.30 54515.28 88888.00 2016-05-17 02:41:12.125 138 12665.65 39.33 54515.28 88888.00 2016-05-17 02:41:12.250 138 12665.65 39.33 54515.28 88888.00 2016-05-17 02:41:12.375 138 12665.65 39.30 54515.28 88888.00 2016-05-17 02:41:12.500 138 12665.62 39.33 54515.30 88888.00 2016-05-17 02:41:12.625 138 12665.65 39.35 54515.32 88888.00 2016-05-17 02:41:12.750 138 12665.65 39.35 54515.32 88888.00 2016-05-17 02:41:12.875 138 12665.67 39.33 54515.32 88888.00 2016-05-17 02:41:13.000 138 12665.65 39.33 54515.30 88888.00 2016-05-17 02:41:13.125 138 12665.62 39.33 54515.32 88888.00 2016-05-17 02:41:13.250 138 12665.60 39.33 54515.35 88888.00 2016-05-17 02:41:13.375 138 12665.58 39.33 54515.32 88888.00 2016-05-17 02:41:13.500 138 12665.58 39.35 54515.32 88888.00 2016-05-17 02:41:13.625 138 12665.55 39.33 54515.32 88888.00 2016-05-17 02:41:13.750 138 12665.50 39.35 54515.32 88888.00 2016-05-17 02:41:13.875 138 12665.48 39.35 54515.32 88888.00 2016-05-17 02:41:14.000 138 12665.45 39.33 54515.35 88888.00 2016-05-17 02:41:14.125 138 12665.45 39.35 54515.35 88888.00 2016-05-17 02:41:14.250 138 12665.48 39.35 54515.35 88888.00 2016-05-17 02:41:14.375 138 12665.45 39.38 54515.32 88888.00 2016-05-17 02:41:14.500 138 12665.45 39.38 54515.32 88888.00 2016-05-17 02:41:14.625 138 12665.40 39.35 54515.32 88888.00 2016-05-17 02:41:14.750 138 12665.38 39.33 54515.30 88888.00 2016-05-17 02:41:14.875 138 12665.42 39.35 54515.32 88888.00 2016-05-17 02:41:15.000 138 12665.42 39.35 54515.32 88888.00 2016-05-17 02:41:15.125 138 12665.40 39.38 54515.32 88888.00 2016-05-17 02:41:15.250 138 12665.33 39.40 54515.32 88888.00 2016-05-17 02:41:15.375 138 12665.35 39.38 54515.32 88888.00 2016-05-17 02:41:15.500 138 12665.42 39.38 54515.35 88888.00 2016-05-17 02:41:15.625 138 12665.42 39.38 54515.38 88888.00 2016-05-17 02:41:15.750 138 12665.35 39.38 54515.35 88888.00 2016-05-17 02:41:15.875 138 12665.30 39.38 54515.32 88888.00 2016-05-17 02:41:16.000 138 12665.38 39.38 54515.32 88888.00 2016-05-17 02:41:16.125 138 12665.38 39.38 54515.40 88888.00 2016-05-17 02:41:16.250 138 12665.35 39.38 54515.43 88888.00 2016-05-17 02:41:16.375 138 12665.35 39.40 54515.40 88888.00 2016-05-17 02:41:16.500 138 12665.27 39.40 54515.35 88888.00 2016-05-17 02:41:16.625 138 12665.27 39.40 54515.32 88888.00 2016-05-17 02:41:16.750 138 12665.27 39.38 54515.35 88888.00 2016-05-17 02:41:16.875 138 12665.30 39.35 54515.35 88888.00 2016-05-17 02:41:17.000 138 12665.30 39.38 54515.35 88888.00 2016-05-17 02:41:17.125 138 12665.20 39.40 54515.38 88888.00 2016-05-17 02:41:17.250 138 12665.20 39.40 54515.40 88888.00 2016-05-17 02:41:17.375 138 12665.23 39.40 54515.38 88888.00 2016-05-17 02:41:17.500 138 12665.17 39.40 54515.38 88888.00 2016-05-17 02:41:17.625 138 12665.15 39.40 54515.38 88888.00 2016-05-17 02:41:17.750 138 12665.17 39.42 54515.38 88888.00 2016-05-17 02:41:17.875 138 12665.23 39.42 54515.38 88888.00 2016-05-17 02:41:18.000 138 12665.20 39.45 54515.38 88888.00 2016-05-17 02:41:18.125 138 12665.20 39.45 54515.38 88888.00 2016-05-17 02:41:18.250 138 12665.20 39.42 54515.38 88888.00 2016-05-17 02:41:18.375 138 12665.23 39.40 54515.38 88888.00 2016-05-17 02:41:18.500 138 12665.20 39.42 54515.38 88888.00 2016-05-17 02:41:18.625 138 12665.20 39.48 54515.38 88888.00 2016-05-17 02:41:18.750 138 12665.20 39.50 54515.35 88888.00 2016-05-17 02:41:18.875 138 12665.23 39.50 54515.38 88888.00 2016-05-17 02:41:19.000 138 12665.25 39.48 54515.40 88888.00 2016-05-17 02:41:19.125 138 12665.23 39.48 54515.43 88888.00 2016-05-17 02:41:19.250 138 12665.20 39.45 54515.43 88888.00 2016-05-17 02:41:19.375 138 12665.20 39.45 54515.40 88888.00 2016-05-17 02:41:19.500 138 12665.23 39.45 54515.40 88888.00 2016-05-17 02:41:19.625 138 12665.25 39.48 54515.38 88888.00 2016-05-17 02:41:19.750 138 12665.17 39.48 54515.38 88888.00 2016-05-17 02:41:19.875 138 12665.20 39.45 54515.40 88888.00 2016-05-17 02:41:20.000 138 12665.17 39.45 54515.35 88888.00 2016-05-17 02:41:20.125 138 12665.17 39.45 54515.38 88888.00 2016-05-17 02:41:20.250 138 12665.20 39.45 54515.38 88888.00 2016-05-17 02:41:20.375 138 12665.15 39.48 54515.38 88888.00 2016-05-17 02:41:20.500 138 12665.17 39.45 54515.38 88888.00 2016-05-17 02:41:20.625 138 12665.17 39.48 54515.38 88888.00 2016-05-17 02:41:20.750 138 12665.12 39.48 54515.35 88888.00 2016-05-17 02:41:20.875 138 12665.10 39.45 54515.35 88888.00 2016-05-17 02:41:21.000 138 12665.10 39.50 54515.35 88888.00 2016-05-17 02:41:21.125 138 12665.12 39.50 54515.38 88888.00 2016-05-17 02:41:21.250 138 12665.10 39.52 54515.38 88888.00 2016-05-17 02:41:21.375 138 12665.15 39.52 54515.35 88888.00 2016-05-17 02:41:21.500 138 12665.05 39.50 54515.35 88888.00 2016-05-17 02:41:21.625 138 12665.05 39.50 54515.35 88888.00 2016-05-17 02:41:21.750 138 12665.05 39.50 54515.35 88888.00 2016-05-17 02:41:21.875 138 12665.05 39.52 54515.35 88888.00 2016-05-17 02:41:22.000 138 12665.05 39.45 54515.35 88888.00 2016-05-17 02:41:22.125 138 12665.08 39.50 54515.40 88888.00 2016-05-17 02:41:22.250 138 12665.08 39.55 54515.45 88888.00 2016-05-17 02:41:22.375 138 12665.12 39.58 54515.43 88888.00 2016-05-17 02:41:22.500 138 12665.10 39.58 54515.40 88888.00 2016-05-17 02:41:22.625 138 12665.12 39.58 54515.38 88888.00 2016-05-17 02:41:22.750 138 12665.10 39.58 54515.35 88888.00 2016-05-17 02:41:22.875 138 12665.08 39.55 54515.38 88888.00 2016-05-17 02:41:23.000 138 12665.08 39.55 54515.35 88888.00 2016-05-17 02:41:23.125 138 12665.12 39.52 54515.35 88888.00 2016-05-17 02:41:23.250 138 12665.12 39.52 54515.38 88888.00 2016-05-17 02:41:23.375 138 12665.20 39.55 54515.40 88888.00 2016-05-17 02:41:23.500 138 12665.23 39.55 54515.38 88888.00 2016-05-17 02:41:23.625 138 12665.23 39.60 54515.38 88888.00 2016-05-17 02:41:23.750 138 12665.20 39.58 54515.35 88888.00 2016-05-17 02:41:23.875 138 12665.20 39.60 54515.35 88888.00 2016-05-17 02:41:24.000 138 12665.17 39.60 54515.32 88888.00 2016-05-17 02:41:24.125 138 12665.10 39.62 54515.32 88888.00 2016-05-17 02:41:24.250 138 12665.12 39.60 54515.30 88888.00 2016-05-17 02:41:24.375 138 12665.17 39.60 54515.32 88888.00 2016-05-17 02:41:24.500 138 12665.20 39.62 54515.32 88888.00 2016-05-17 02:41:24.625 138 12665.20 39.62 54515.30 88888.00 2016-05-17 02:41:24.750 138 12665.27 39.65 54515.30 88888.00 2016-05-17 02:41:24.875 138 12665.27 39.62 54515.30 88888.00 2016-05-17 02:41:25.000 138 12665.25 39.60 54515.28 88888.00 2016-05-17 02:41:25.125 138 12665.23 39.60 54515.28 88888.00 2016-05-17 02:41:25.250 138 12665.23 39.65 54515.30 88888.00 2016-05-17 02:41:25.375 138 12665.25 39.65 54515.28 88888.00 2016-05-17 02:41:25.500 138 12665.23 39.60 54515.28 88888.00 2016-05-17 02:41:25.625 138 12665.25 39.60 54515.28 88888.00 2016-05-17 02:41:25.750 138 12665.33 39.65 54515.28 88888.00 2016-05-17 02:41:25.875 138 12665.38 39.65 54515.32 88888.00 2016-05-17 02:41:26.000 138 12665.33 39.62 54515.30 88888.00 2016-05-17 02:41:26.125 138 12665.25 39.62 54515.30 88888.00 2016-05-17 02:41:26.250 138 12665.25 39.65 54515.30 88888.00 2016-05-17 02:41:26.375 138 12665.30 39.67 54515.30 88888.00 2016-05-17 02:41:26.500 138 12665.30 39.70 54515.28 88888.00 2016-05-17 02:41:26.625 138 12665.27 39.70 54515.30 88888.00 2016-05-17 02:41:26.750 138 12665.27 39.67 54515.30 88888.00 2016-05-17 02:41:26.875 138 12665.30 39.70 54515.30 88888.00 2016-05-17 02:41:27.000 138 12665.33 39.70 54515.32 88888.00 2016-05-17 02:41:27.125 138 12665.30 39.70 54515.35 88888.00 2016-05-17 02:41:27.250 138 12665.35 39.70 54515.35 88888.00 2016-05-17 02:41:27.375 138 12665.38 39.70 54515.30 88888.00 2016-05-17 02:41:27.500 138 12665.30 39.73 54515.30 88888.00 2016-05-17 02:41:27.625 138 12665.25 39.73 54515.30 88888.00 2016-05-17 02:41:27.750 138 12665.25 39.73 54515.28 88888.00 2016-05-17 02:41:27.875 138 12665.25 39.73 54515.28 88888.00 2016-05-17 02:41:28.000 138 12665.27 39.67 54515.28 88888.00 2016-05-17 02:41:28.125 138 12665.30 39.67 54515.30 88888.00 2016-05-17 02:41:28.250 138 12665.25 39.70 54515.32 88888.00 2016-05-17 02:41:28.375 138 12665.23 39.73 54515.30 88888.00 2016-05-17 02:41:28.500 138 12665.23 39.73 54515.32 88888.00 2016-05-17 02:41:28.625 138 12665.20 39.75 54515.32 88888.00 2016-05-17 02:41:28.750 138 12665.15 39.75 54515.35 88888.00 2016-05-17 02:41:28.875 138 12665.15 39.75 54515.32 88888.00 2016-05-17 02:41:29.000 138 12665.17 39.73 54515.32 88888.00 2016-05-17 02:41:29.125 138 12665.20 39.70 54515.32 88888.00 2016-05-17 02:41:29.250 138 12665.17 39.73 54515.35 88888.00 2016-05-17 02:41:29.375 138 12665.25 39.75 54515.38 88888.00 2016-05-17 02:41:29.500 138 12665.27 39.73 54515.38 88888.00 2016-05-17 02:41:29.625 138 12665.25 39.73 54515.35 88888.00 2016-05-17 02:41:29.750 138 12665.20 39.73 54515.35 88888.00 2016-05-17 02:41:29.875 138 12665.17 39.73 54515.35 88888.00 2016-05-17 02:41:30.000 138 12665.15 39.73 54515.30 88888.00 2016-05-17 02:41:30.125 138 12665.15 39.70 54515.32 88888.00 2016-05-17 02:41:30.250 138 12665.20 39.73 54515.35 88888.00 2016-05-17 02:41:30.375 138 12665.25 39.73 54515.35 88888.00 2016-05-17 02:41:30.500 138 12665.23 39.73 54515.35 88888.00 2016-05-17 02:41:30.625 138 12665.23 39.73 54515.32 88888.00 2016-05-17 02:41:30.750 138 12665.25 39.77 54515.30 88888.00 2016-05-17 02:41:30.875 138 12665.23 39.75 54515.32 88888.00 2016-05-17 02:41:31.000 138 12665.20 39.73 54515.32 88888.00 2016-05-17 02:41:31.125 138 12665.17 39.75 54515.32 88888.00 2016-05-17 02:41:31.250 138 12665.15 39.75 54515.35 88888.00 2016-05-17 02:41:31.375 138 12665.12 39.75 54515.35 88888.00 2016-05-17 02:41:31.500 138 12665.05 39.75 54515.35 88888.00 2016-05-17 02:41:31.625 138 12665.08 39.75 54515.32 88888.00 2016-05-17 02:41:31.750 138 12665.08 39.73 54515.32 88888.00 2016-05-17 02:41:31.875 138 12665.12 39.75 54515.32 88888.00 2016-05-17 02:41:32.000 138 12665.17 39.75 54515.32 88888.00 2016-05-17 02:41:32.125 138 12665.20 39.75 54515.32 88888.00 2016-05-17 02:41:32.250 138 12665.10 39.75 54515.32 88888.00 2016-05-17 02:41:32.375 138 12665.05 39.75 54515.32 88888.00 2016-05-17 02:41:32.500 138 12665.08 39.75 54515.35 88888.00 2016-05-17 02:41:32.625 138 12665.05 39.73 54515.35 88888.00 2016-05-17 02:41:32.750 138 12665.08 39.73 54515.35 88888.00 2016-05-17 02:41:32.875 138 12665.12 39.73 54515.35 88888.00 2016-05-17 02:41:33.000 138 12665.10 39.75 54515.35 88888.00 2016-05-17 02:41:33.125 138 12665.08 39.75 54515.38 88888.00 2016-05-17 02:41:33.250 138 12665.05 39.73 54515.35 88888.00 2016-05-17 02:41:33.375 138 12665.05 39.73 54515.35 88888.00 2016-05-17 02:41:33.500 138 12665.00 39.73 54515.35 88888.00 2016-05-17 02:41:33.625 138 12664.88 39.75 54515.32 88888.00 2016-05-17 02:41:33.750 138 12664.90 39.73 54515.35 88888.00 2016-05-17 02:41:33.875 138 12664.95 39.70 54515.35 88888.00 2016-05-17 02:41:34.000 138 12664.98 39.75 54515.38 88888.00 2016-05-17 02:41:34.125 138 12664.98 39.73 54515.40 88888.00 2016-05-17 02:41:34.250 138 12664.98 39.70 54515.38 88888.00 2016-05-17 02:41:34.375 138 12664.98 39.70 54515.38 88888.00 2016-05-17 02:41:34.500 138 12664.90 39.75 54515.38 88888.00 2016-05-17 02:41:34.625 138 12664.88 39.73 54515.40 88888.00 2016-05-17 02:41:34.750 138 12664.90 39.70 54515.40 88888.00 2016-05-17 02:41:34.875 138 12664.90 39.70 54515.40 88888.00 2016-05-17 02:41:35.000 138 12664.90 39.67 54515.38 88888.00 2016-05-17 02:41:35.125 138 12664.95 39.65 54515.40 88888.00 2016-05-17 02:41:35.250 138 12665.00 39.62 54515.40 88888.00 2016-05-17 02:41:35.375 138 12665.00 39.62 54515.38 88888.00 2016-05-17 02:41:35.500 138 12665.00 39.62 54515.38 88888.00 2016-05-17 02:41:35.625 138 12664.95 39.62 54515.38 88888.00 2016-05-17 02:41:35.750 138 12664.92 39.62 54515.38 88888.00 2016-05-17 02:41:35.875 138 12664.98 39.65 54515.40 88888.00 2016-05-17 02:41:36.000 138 12665.00 39.62 54515.40 88888.00 2016-05-17 02:41:36.125 138 12664.98 39.65 54515.43 88888.00 2016-05-17 02:41:36.250 138 12664.92 39.62 54515.40 88888.00 2016-05-17 02:41:36.375 138 12664.95 39.67 54515.40 88888.00 2016-05-17 02:41:36.500 138 12664.98 39.65 54515.40 88888.00 2016-05-17 02:41:36.625 138 12664.98 39.60 54515.38 88888.00 2016-05-17 02:41:36.750 138 12664.90 39.58 54515.35 88888.00 2016-05-17 02:41:36.875 138 12664.90 39.58 54515.35 88888.00 2016-05-17 02:41:37.000 138 12664.88 39.55 54515.38 88888.00 2016-05-17 02:41:37.125 138 12664.83 39.58 54515.38 88888.00 2016-05-17 02:41:37.250 138 12664.83 39.52 54515.40 88888.00 2016-05-17 02:41:37.375 138 12664.88 39.55 54515.40 88888.00 2016-05-17 02:41:37.500 138 12664.90 39.58 54515.43 88888.00 2016-05-17 02:41:37.625 138 12664.88 39.55 54515.40 88888.00 2016-05-17 02:41:37.750 138 12664.83 39.52 54515.43 88888.00 2016-05-17 02:41:37.875 138 12664.80 39.50 54515.43 88888.00 2016-05-17 02:41:38.000 138 12664.83 39.48 54515.43 88888.00 2016-05-17 02:41:38.125 138 12664.90 39.52 54515.43 88888.00 2016-05-17 02:41:38.250 138 12664.88 39.50 54515.43 88888.00 2016-05-17 02:41:38.375 138 12664.85 39.45 54515.40 88888.00 2016-05-17 02:41:38.500 138 12664.83 39.45 54515.40 88888.00 2016-05-17 02:41:38.625 138 12664.85 39.48 54515.43 88888.00 2016-05-17 02:41:38.750 138 12664.85 39.50 54515.40 88888.00 2016-05-17 02:41:38.875 138 12664.85 39.48 54515.40 88888.00 2016-05-17 02:41:39.000 138 12664.85 39.42 54515.40 88888.00 2016-05-17 02:41:39.125 138 12664.88 39.45 54515.40 88888.00 2016-05-17 02:41:39.250 138 12664.88 39.45 54515.38 88888.00 2016-05-17 02:41:39.375 138 12664.88 39.45 54515.38 88888.00 2016-05-17 02:41:39.500 138 12664.85 39.45 54515.40 88888.00 2016-05-17 02:41:39.625 138 12664.88 39.42 54515.40 88888.00 2016-05-17 02:41:39.750 138 12664.85 39.40 54515.40 88888.00 2016-05-17 02:41:39.875 138 12664.85 39.42 54515.40 88888.00 2016-05-17 02:41:40.000 138 12664.85 39.40 54515.43 88888.00 2016-05-17 02:41:40.125 138 12664.88 39.40 54515.43 88888.00 2016-05-17 02:41:40.250 138 12664.85 39.40 54515.43 88888.00 2016-05-17 02:41:40.375 138 12664.85 39.40 54515.43 88888.00 2016-05-17 02:41:40.500 138 12664.83 39.42 54515.40 88888.00 2016-05-17 02:41:40.625 138 12664.83 39.40 54515.40 88888.00 2016-05-17 02:41:40.750 138 12664.92 39.38 54515.43 88888.00 2016-05-17 02:41:40.875 138 12664.92 39.38 54515.40 88888.00 2016-05-17 02:41:41.000 138 12664.90 39.35 54515.43 88888.00 2016-05-17 02:41:41.125 138 12664.95 39.33 54515.43 88888.00 2016-05-17 02:41:41.250 138 12664.92 39.30 54515.43 88888.00 2016-05-17 02:41:41.375 138 12664.90 39.33 54515.40 88888.00 2016-05-17 02:41:41.500 138 12664.90 39.33 54515.40 88888.00 2016-05-17 02:41:41.625 138 12664.90 39.33 54515.43 88888.00 2016-05-17 02:41:41.750 138 12664.88 39.30 54515.45 88888.00 2016-05-17 02:41:41.875 138 12664.90 39.33 54515.43 88888.00 2016-05-17 02:41:42.000 138 12664.92 39.33 54515.38 88888.00 2016-05-17 02:41:42.125 138 12664.95 39.35 54515.38 88888.00 2016-05-17 02:41:42.250 138 12664.90 39.33 54515.40 88888.00 2016-05-17 02:41:42.375 138 12664.92 39.33 54515.40 88888.00 2016-05-17 02:41:42.500 138 12664.98 39.30 54515.38 88888.00 2016-05-17 02:41:42.625 138 12665.00 39.27 54515.38 88888.00 2016-05-17 02:41:42.750 138 12664.95 39.27 54515.38 88888.00 2016-05-17 02:41:42.875 138 12664.92 39.27 54515.38 88888.00 2016-05-17 02:41:43.000 138 12664.98 39.33 54515.40 88888.00 2016-05-17 02:41:43.125 138 12664.95 39.30 54515.40 88888.00 2016-05-17 02:41:43.250 138 12664.95 39.27 54515.35 88888.00 2016-05-17 02:41:43.375 138 12664.98 39.27 54515.38 88888.00 2016-05-17 02:41:43.500 138 12665.00 39.27 54515.38 88888.00 2016-05-17 02:41:43.625 138 12665.00 39.25 54515.38 88888.00 2016-05-17 02:41:43.750 138 12665.00 39.27 54515.35 88888.00 2016-05-17 02:41:43.875 138 12664.98 39.25 54515.35 88888.00 2016-05-17 02:41:44.000 138 12665.02 39.25 54515.35 88888.00 2016-05-17 02:41:44.125 138 12665.08 39.30 54515.35 88888.00 2016-05-17 02:41:44.250 138 12665.00 39.27 54515.38 88888.00 2016-05-17 02:41:44.375 138 12665.02 39.27 54515.38 88888.00 2016-05-17 02:41:44.500 138 12665.02 39.27 54515.38 88888.00 2016-05-17 02:41:44.625 138 12665.05 39.30 54515.35 88888.00 2016-05-17 02:41:44.750 138 12665.00 39.27 54515.35 88888.00 2016-05-17 02:41:44.875 138 12665.05 39.27 54515.35 88888.00 2016-05-17 02:41:45.000 138 12665.10 39.27 54515.32 88888.00 2016-05-17 02:41:45.125 138 12665.10 39.25 54515.30 88888.00 2016-05-17 02:41:45.250 138 12665.00 39.25 54515.32 88888.00 2016-05-17 02:41:45.375 138 12665.08 39.27 54515.35 88888.00 2016-05-17 02:41:45.500 138 12665.08 39.23 54515.32 88888.00 2016-05-17 02:41:45.625 138 12665.02 39.25 54515.32 88888.00 2016-05-17 02:41:45.750 138 12665.05 39.25 54515.32 88888.00 2016-05-17 02:41:45.875 138 12665.05 39.25 54515.32 88888.00 2016-05-17 02:41:46.000 138 12665.02 39.30 54515.38 88888.00 2016-05-17 02:41:46.125 138 12665.10 39.25 54515.38 88888.00 2016-05-17 02:41:46.250 138 12665.08 39.25 54515.40 88888.00 2016-05-17 02:41:46.375 138 12665.10 39.25 54515.38 88888.00 2016-05-17 02:41:46.500 138 12665.15 39.23 54515.38 88888.00 2016-05-17 02:41:46.625 138 12665.20 39.23 54515.35 88888.00 2016-05-17 02:41:46.750 138 12665.17 39.25 54515.35 88888.00 2016-05-17 02:41:46.875 138 12665.25 39.25 54515.32 88888.00 2016-05-17 02:41:47.000 138 12665.30 39.23 54515.32 88888.00 2016-05-17 02:41:47.125 138 12665.27 39.25 54515.32 88888.00 2016-05-17 02:41:47.250 138 12665.23 39.23 54515.32 88888.00 2016-05-17 02:41:47.375 138 12665.17 39.23 54515.32 88888.00 2016-05-17 02:41:47.500 138 12665.17 39.25 54515.32 88888.00 2016-05-17 02:41:47.625 138 12665.20 39.23 54515.35 88888.00 2016-05-17 02:41:47.750 138 12665.25 39.23 54515.30 88888.00 2016-05-17 02:41:47.875 138 12665.23 39.23 54515.30 88888.00 2016-05-17 02:41:48.000 138 12665.20 39.23 54515.30 88888.00 2016-05-17 02:41:48.125 138 12665.20 39.25 54515.30 88888.00 2016-05-17 02:41:48.250 138 12665.25 39.25 54515.30 88888.00 2016-05-17 02:41:48.375 138 12665.30 39.27 54515.30 88888.00 2016-05-17 02:41:48.500 138 12665.27 39.30 54515.28 88888.00 2016-05-17 02:41:48.625 138 12665.30 39.27 54515.28 88888.00 2016-05-17 02:41:48.750 138 12665.38 39.27 54515.28 88888.00 2016-05-17 02:41:48.875 138 12665.38 39.27 54515.25 88888.00 2016-05-17 02:41:49.000 138 12665.35 39.27 54515.25 88888.00 2016-05-17 02:41:49.125 138 12665.33 39.27 54515.25 88888.00 2016-05-17 02:41:49.250 138 12665.33 39.27 54515.25 88888.00 2016-05-17 02:41:49.375 138 12665.38 39.30 54515.25 88888.00 2016-05-17 02:41:49.500 138 12665.38 39.30 54515.22 88888.00 2016-05-17 02:41:49.625 138 12665.33 39.27 54515.25 88888.00 2016-05-17 02:41:49.750 138 12665.35 39.30 54515.25 88888.00 2016-05-17 02:41:49.875 138 12665.38 39.27 54515.22 88888.00 2016-05-17 02:41:50.000 138 12665.42 39.25 54515.22 88888.00 2016-05-17 02:41:50.125 138 12665.45 39.30 54515.22 88888.00 2016-05-17 02:41:50.250 138 12665.42 39.30 54515.25 88888.00 2016-05-17 02:41:50.375 138 12665.42 39.30 54515.22 88888.00 2016-05-17 02:41:50.500 138 12665.45 39.30 54515.25 88888.00 2016-05-17 02:41:50.625 138 12665.45 39.30 54515.22 88888.00 2016-05-17 02:41:50.750 138 12665.48 39.33 54515.25 88888.00 2016-05-17 02:41:50.875 138 12665.50 39.30 54515.22 88888.00 2016-05-17 02:41:51.000 138 12665.55 39.33 54515.25 88888.00 2016-05-17 02:41:51.125 138 12665.55 39.38 54515.22 88888.00 2016-05-17 02:41:51.250 138 12665.52 39.33 54515.22 88888.00 2016-05-17 02:41:51.375 138 12665.50 39.33 54515.20 88888.00 2016-05-17 02:41:51.500 138 12665.45 39.33 54515.22 88888.00 2016-05-17 02:41:51.625 138 12665.48 39.35 54515.22 88888.00 2016-05-17 02:41:51.750 138 12665.58 39.33 54515.20 88888.00 2016-05-17 02:41:51.875 138 12665.62 39.35 54515.20 88888.00 2016-05-17 02:41:52.000 138 12665.60 39.35 54515.20 88888.00 2016-05-17 02:41:52.125 138 12665.55 39.35 54515.20 88888.00 2016-05-17 02:41:52.250 138 12665.55 39.33 54515.22 88888.00 2016-05-17 02:41:52.375 138 12665.58 39.35 54515.20 88888.00 2016-05-17 02:41:52.500 138 12665.55 39.35 54515.20 88888.00 2016-05-17 02:41:52.625 138 12665.50 39.38 54515.20 88888.00 2016-05-17 02:41:52.750 138 12665.48 39.40 54515.20 88888.00 2016-05-17 02:41:52.875 138 12665.52 39.40 54515.20 88888.00 2016-05-17 02:41:53.000 138 12665.60 39.40 54515.18 88888.00 2016-05-17 02:41:53.125 138 12665.58 39.42 54515.20 88888.00 2016-05-17 02:41:53.250 138 12665.50 39.40 54515.20 88888.00 2016-05-17 02:41:53.375 138 12665.55 39.42 54515.18 88888.00 2016-05-17 02:41:53.500 138 12665.62 39.42 54515.18 88888.00 2016-05-17 02:41:53.625 138 12665.60 39.42 54515.18 88888.00 2016-05-17 02:41:53.750 138 12665.62 39.42 54515.18 88888.00 2016-05-17 02:41:53.875 138 12665.62 39.42 54515.20 88888.00 2016-05-17 02:41:54.000 138 12665.65 39.40 54515.18 88888.00 2016-05-17 02:41:54.125 138 12665.62 39.42 54515.20 88888.00 2016-05-17 02:41:54.250 138 12665.62 39.42 54515.20 88888.00 2016-05-17 02:41:54.375 138 12665.65 39.42 54515.18 88888.00 2016-05-17 02:41:54.500 138 12665.65 39.42 54515.18 88888.00 2016-05-17 02:41:54.625 138 12665.60 39.48 54515.20 88888.00 2016-05-17 02:41:54.750 138 12665.58 39.45 54515.18 88888.00 2016-05-17 02:41:54.875 138 12665.58 39.42 54515.20 88888.00 2016-05-17 02:41:55.000 138 12665.62 39.42 54515.15 88888.00 2016-05-17 02:41:55.125 138 12665.62 39.42 54515.15 88888.00 2016-05-17 02:41:55.250 138 12665.62 39.42 54515.15 88888.00 2016-05-17 02:41:55.375 138 12665.60 39.42 54515.12 88888.00 2016-05-17 02:41:55.500 138 12665.62 39.40 54515.15 88888.00 2016-05-17 02:41:55.625 138 12665.65 39.40 54515.12 88888.00 2016-05-17 02:41:55.750 138 12665.65 39.42 54515.12 88888.00 2016-05-17 02:41:55.875 138 12665.65 39.45 54515.12 88888.00 2016-05-17 02:41:56.000 138 12665.67 39.45 54515.12 88888.00 2016-05-17 02:41:56.125 138 12665.67 39.48 54515.12 88888.00 2016-05-17 02:41:56.250 138 12665.70 39.48 54515.10 88888.00 2016-05-17 02:41:56.375 138 12665.73 39.45 54515.12 88888.00 2016-05-17 02:41:56.500 138 12665.70 39.48 54515.15 88888.00 2016-05-17 02:41:56.625 138 12665.75 39.48 54515.12 88888.00 2016-05-17 02:41:56.750 138 12665.77 39.48 54515.12 88888.00 2016-05-17 02:41:56.875 138 12665.75 39.50 54515.12 88888.00 2016-05-17 02:41:57.000 138 12665.73 39.50 54515.10 88888.00 2016-05-17 02:41:57.125 138 12665.70 39.50 54515.10 88888.00 2016-05-17 02:41:57.250 138 12665.73 39.50 54515.12 88888.00 2016-05-17 02:41:57.375 138 12665.75 39.50 54515.07 88888.00 2016-05-17 02:41:57.500 138 12665.77 39.50 54515.10 88888.00 2016-05-17 02:41:57.625 138 12665.80 39.52 54515.10 88888.00 2016-05-17 02:41:57.750 138 12665.77 39.52 54515.12 88888.00 2016-05-17 02:41:57.875 138 12665.75 39.55 54515.10 88888.00 2016-05-17 02:41:58.000 138 12665.80 39.52 54515.12 88888.00 2016-05-17 02:41:58.125 138 12665.83 39.55 54515.15 88888.00 2016-05-17 02:41:58.250 138 12665.80 39.50 54515.15 88888.00 2016-05-17 02:41:58.375 138 12665.80 39.52 54515.12 88888.00 2016-05-17 02:41:58.500 138 12665.75 39.55 54515.12 88888.00 2016-05-17 02:41:58.625 138 12665.77 39.52 54515.12 88888.00 2016-05-17 02:41:58.750 138 12665.83 39.55 54515.15 88888.00 2016-05-17 02:41:58.875 138 12665.85 39.58 54515.15 88888.00 2016-05-17 02:41:59.000 138 12665.85 39.55 54515.15 88888.00 2016-05-17 02:41:59.125 138 12665.88 39.55 54515.15 88888.00 2016-05-17 02:41:59.250 138 12665.85 39.58 54515.15 88888.00 2016-05-17 02:41:59.375 138 12665.88 39.58 54515.15 88888.00 2016-05-17 02:41:59.500 138 12665.88 39.60 54515.15 88888.00 2016-05-17 02:41:59.625 138 12665.90 39.60 54515.12 88888.00 2016-05-17 02:41:59.750 138 12665.90 39.60 54515.15 88888.00 2016-05-17 02:41:59.875 138 12665.88 39.62 54515.12 88888.00 2016-05-17 02:42:00.000 138 12665.85 39.62 54515.07 88888.00 2016-05-17 02:42:00.125 138 12665.85 39.65 54515.10 88888.00 2016-05-17 02:42:00.250 138 12665.83 39.62 54515.10 88888.00 2016-05-17 02:42:00.375 138 12665.80 39.62 54515.07 88888.00 2016-05-17 02:42:00.500 138 12665.88 39.65 54515.07 88888.00 2016-05-17 02:42:00.625 138 12665.90 39.67 54515.05 88888.00 2016-05-17 02:42:00.750 138 12665.92 39.73 54515.07 88888.00 2016-05-17 02:42:00.875 138 12665.88 39.73 54515.07 88888.00 2016-05-17 02:42:01.000 138 12665.85 39.73 54515.10 88888.00 2016-05-17 02:42:01.125 138 12665.83 39.67 54515.07 88888.00 2016-05-17 02:42:01.250 138 12665.80 39.62 54515.07 88888.00 2016-05-17 02:42:01.375 138 12665.85 39.67 54515.07 88888.00 2016-05-17 02:42:01.500 138 12665.83 39.70 54515.10 88888.00 2016-05-17 02:42:01.625 138 12665.85 39.70 54515.12 88888.00 2016-05-17 02:42:01.750 138 12665.90 39.70 54515.10 88888.00 2016-05-17 02:42:01.875 138 12665.88 39.70 54515.07 88888.00 2016-05-17 02:42:02.000 138 12665.88 39.70 54515.07 88888.00 2016-05-17 02:42:02.125 138 12665.90 39.73 54515.07 88888.00 2016-05-17 02:42:02.250 138 12665.92 39.73 54515.07 88888.00 2016-05-17 02:42:02.375 138 12665.88 39.75 54515.07 88888.00 2016-05-17 02:42:02.500 138 12665.90 39.75 54515.07 88888.00 2016-05-17 02:42:02.625 138 12665.92 39.75 54515.05 88888.00 2016-05-17 02:42:02.750 138 12665.90 39.77 54515.05 88888.00 2016-05-17 02:42:02.875 138 12665.85 39.77 54515.05 88888.00 2016-05-17 02:42:03.000 138 12665.88 39.80 54515.07 88888.00 2016-05-17 02:42:03.125 138 12665.92 39.83 54515.10 88888.00 2016-05-17 02:42:03.250 138 12665.90 39.80 54515.10 88888.00 2016-05-17 02:42:03.375 138 12665.88 39.83 54515.10 88888.00 2016-05-17 02:42:03.500 138 12665.88 39.85 54515.12 88888.00 2016-05-17 02:42:03.625 138 12665.90 39.88 54515.10 88888.00 2016-05-17 02:42:03.750 138 12665.90 39.88 54515.07 88888.00 2016-05-17 02:42:03.875 138 12665.92 39.88 54515.07 88888.00 2016-05-17 02:42:04.000 138 12665.92 39.88 54515.10 88888.00 2016-05-17 02:42:04.125 138 12665.90 39.85 54515.10 88888.00 2016-05-17 02:42:04.250 138 12665.85 39.85 54515.10 88888.00 2016-05-17 02:42:04.375 138 12665.88 39.85 54515.10 88888.00 2016-05-17 02:42:04.500 138 12665.88 39.90 54515.10 88888.00 2016-05-17 02:42:04.625 138 12665.92 39.90 54515.10 88888.00 2016-05-17 02:42:04.750 138 12665.90 39.90 54515.12 88888.00 2016-05-17 02:42:04.875 138 12665.88 39.88 54515.10 88888.00 2016-05-17 02:42:05.000 138 12665.88 39.90 54515.07 88888.00 2016-05-17 02:42:05.125 138 12665.85 39.90 54515.07 88888.00 2016-05-17 02:42:05.250 138 12665.85 39.90 54515.10 88888.00 2016-05-17 02:42:05.375 138 12665.85 39.90 54515.07 88888.00 2016-05-17 02:42:05.500 138 12665.80 39.90 54515.07 88888.00 2016-05-17 02:42:05.625 138 12665.83 39.92 54515.10 88888.00 2016-05-17 02:42:05.750 138 12665.83 39.92 54515.10 88888.00 2016-05-17 02:42:05.875 138 12665.85 39.92 54515.07 88888.00 2016-05-17 02:42:06.000 138 12665.83 39.92 54515.05 88888.00 2016-05-17 02:42:06.125 138 12665.83 39.98 54515.05 88888.00 2016-05-17 02:42:06.250 138 12665.75 39.98 54515.05 88888.00 2016-05-17 02:42:06.375 138 12665.73 40.00 54515.07 88888.00 2016-05-17 02:42:06.500 138 12665.80 40.00 54515.07 88888.00 2016-05-17 02:42:06.625 138 12665.85 40.00 54515.07 88888.00 2016-05-17 02:42:06.750 138 12665.80 40.02 54515.07 88888.00 2016-05-17 02:42:06.875 138 12665.85 40.02 54515.07 88888.00 2016-05-17 02:42:07.000 138 12665.88 40.05 54515.05 88888.00 2016-05-17 02:42:07.125 138 12665.85 40.02 54515.05 88888.00 2016-05-17 02:42:07.250 138 12665.77 40.05 54515.05 88888.00 2016-05-17 02:42:07.375 138 12665.77 40.08 54515.07 88888.00 2016-05-17 02:42:07.500 138 12665.77 40.10 54515.07 88888.00 2016-05-17 02:42:07.625 138 12665.73 40.10 54515.07 88888.00 2016-05-17 02:42:07.750 138 12665.73 40.10 54515.07 88888.00 2016-05-17 02:42:07.875 138 12665.77 40.10 54515.05 88888.00 2016-05-17 02:42:08.000 138 12665.77 40.08 54515.05 88888.00 2016-05-17 02:42:08.125 138 12665.73 40.15 54515.05 88888.00 2016-05-17 02:42:08.250 138 12665.70 40.17 54515.05 88888.00 2016-05-17 02:42:08.375 138 12665.67 40.17 54515.07 88888.00 2016-05-17 02:42:08.500 138 12665.67 40.17 54515.05 88888.00 2016-05-17 02:42:08.625 138 12665.77 40.15 54515.07 88888.00 2016-05-17 02:42:08.750 138 12665.85 40.17 54515.07 88888.00 2016-05-17 02:42:08.875 138 12665.83 40.23 54515.05 88888.00 2016-05-17 02:42:09.000 138 12665.75 40.23 54515.05 88888.00 2016-05-17 02:42:09.125 138 12665.73 40.20 54515.05 88888.00 2016-05-17 02:42:09.250 138 12665.73 40.20 54515.05 88888.00 2016-05-17 02:42:09.375 138 12665.73 40.23 54515.07 88888.00 2016-05-17 02:42:09.500 138 12665.73 40.23 54515.07 88888.00 2016-05-17 02:42:09.625 138 12665.70 40.25 54515.07 88888.00 2016-05-17 02:42:09.750 138 12665.62 40.25 54515.07 88888.00 2016-05-17 02:42:09.875 138 12665.65 40.27 54515.07 88888.00 2016-05-17 02:42:10.000 138 12665.70 40.27 54515.07 88888.00 2016-05-17 02:42:10.125 138 12665.70 40.27 54515.07 88888.00 2016-05-17 02:42:10.250 138 12665.60 40.27 54515.07 88888.00 2016-05-17 02:42:10.375 138 12665.58 40.27 54515.07 88888.00 2016-05-17 02:42:10.500 138 12665.60 40.30 54515.07 88888.00 2016-05-17 02:42:10.625 138 12665.62 40.30 54515.07 88888.00 2016-05-17 02:42:10.750 138 12665.67 40.33 54515.07 88888.00 2016-05-17 02:42:10.875 138 12665.67 40.33 54515.07 88888.00 2016-05-17 02:42:11.000 138 12665.67 40.30 54515.10 88888.00 2016-05-17 02:42:11.125 138 12665.60 40.30 54515.10 88888.00 2016-05-17 02:42:11.250 138 12665.58 40.30 54515.07 88888.00 2016-05-17 02:42:11.375 138 12665.62 40.33 54515.10 88888.00 2016-05-17 02:42:11.500 138 12665.65 40.35 54515.07 88888.00 2016-05-17 02:42:11.625 138 12665.62 40.33 54515.07 88888.00 2016-05-17 02:42:11.750 138 12665.55 40.33 54515.10 88888.00 2016-05-17 02:42:11.875 138 12665.58 40.38 54515.07 88888.00 2016-05-17 02:42:12.000 138 12665.55 40.40 54515.10 88888.00 2016-05-17 02:42:12.125 138 12665.52 40.40 54515.07 88888.00 2016-05-17 02:42:12.250 138 12665.58 40.35 54515.07 88888.00 2016-05-17 02:42:12.375 138 12665.60 40.38 54515.07 88888.00 2016-05-17 02:42:12.500 138 12665.58 40.40 54515.07 88888.00 2016-05-17 02:42:12.625 138 12665.58 40.38 54515.05 88888.00 2016-05-17 02:42:12.750 138 12665.52 40.40 54515.07 88888.00 2016-05-17 02:42:12.875 138 12665.52 40.40 54515.05 88888.00 2016-05-17 02:42:13.000 138 12665.58 40.42 54515.05 88888.00 2016-05-17 02:42:13.125 138 12665.58 40.40 54515.07 88888.00 2016-05-17 02:42:13.250 138 12665.60 40.40 54515.07 88888.00 2016-05-17 02:42:13.375 138 12665.55 40.42 54515.10 88888.00 2016-05-17 02:42:13.500 138 12665.50 40.42 54515.10 88888.00 2016-05-17 02:42:13.625 138 12665.48 40.45 54515.12 88888.00 2016-05-17 02:42:13.750 138 12665.52 40.48 54515.10 88888.00 2016-05-17 02:42:13.875 138 12665.50 40.48 54515.10 88888.00 2016-05-17 02:42:14.000 138 12665.48 40.45 54515.10 88888.00 2016-05-17 02:42:14.125 138 12665.42 40.45 54515.12 88888.00 2016-05-17 02:42:14.250 138 12665.45 40.45 54515.12 88888.00 2016-05-17 02:42:14.375 138 12665.48 40.45 54515.10 88888.00 2016-05-17 02:42:14.500 138 12665.50 40.45 54515.10 88888.00 2016-05-17 02:42:14.625 138 12665.50 40.42 54515.12 88888.00 2016-05-17 02:42:14.750 138 12665.48 40.48 54515.12 88888.00 2016-05-17 02:42:14.875 138 12665.50 40.48 54515.12 88888.00 2016-05-17 02:42:15.000 138 12665.50 40.45 54515.12 88888.00 2016-05-17 02:42:15.125 138 12665.45 40.42 54515.10 88888.00 2016-05-17 02:42:15.250 138 12665.48 40.42 54515.10 88888.00 2016-05-17 02:42:15.375 138 12665.50 40.42 54515.12 88888.00 2016-05-17 02:42:15.500 138 12665.50 40.45 54515.12 88888.00 2016-05-17 02:42:15.625 138 12665.55 40.42 54515.15 88888.00 2016-05-17 02:42:15.750 138 12665.55 40.42 54515.12 88888.00 2016-05-17 02:42:15.875 138 12665.55 40.42 54515.12 88888.00 2016-05-17 02:42:16.000 138 12665.55 40.45 54515.15 88888.00 2016-05-17 02:42:16.125 138 12665.52 40.42 54515.15 88888.00 2016-05-17 02:42:16.250 138 12665.52 40.40 54515.15 88888.00 2016-05-17 02:42:16.375 138 12665.52 40.40 54515.15 88888.00 2016-05-17 02:42:16.500 138 12665.52 40.42 54515.18 88888.00 2016-05-17 02:42:16.625 138 12665.50 40.42 54515.18 88888.00 2016-05-17 02:42:16.750 138 12665.50 40.45 54515.15 88888.00 2016-05-17 02:42:16.875 138 12665.52 40.42 54515.15 88888.00 2016-05-17 02:42:17.000 138 12665.62 40.40 54515.15 88888.00 2016-05-17 02:42:17.125 138 12665.60 40.40 54515.18 88888.00 2016-05-17 02:42:17.250 138 12665.52 40.38 54515.18 88888.00 2016-05-17 02:42:17.375 138 12665.52 40.38 54515.15 88888.00 2016-05-17 02:42:17.500 138 12665.50 40.40 54515.18 88888.00 2016-05-17 02:42:17.625 138 12665.50 40.38 54515.18 88888.00 2016-05-17 02:42:17.750 138 12665.50 40.38 54515.18 88888.00 2016-05-17 02:42:17.875 138 12665.50 40.35 54515.18 88888.00 2016-05-17 02:42:18.000 138 12665.50 40.35 54515.15 88888.00 2016-05-17 02:42:18.125 138 12665.42 40.38 54515.18 88888.00 2016-05-17 02:42:18.250 138 12665.42 40.38 54515.20 88888.00 2016-05-17 02:42:18.375 138 12665.48 40.35 54515.18 88888.00 2016-05-17 02:42:18.500 138 12665.45 40.35 54515.20 88888.00 2016-05-17 02:42:18.625 138 12665.42 40.33 54515.20 88888.00 2016-05-17 02:42:18.750 138 12665.38 40.35 54515.20 88888.00 2016-05-17 02:42:18.875 138 12665.35 40.33 54515.18 88888.00 2016-05-17 02:42:19.000 138 12665.35 40.30 54515.20 88888.00 2016-05-17 02:42:19.125 138 12665.38 40.30 54515.20 88888.00 2016-05-17 02:42:19.250 138 12665.33 40.27 54515.22 88888.00 2016-05-17 02:42:19.375 138 12665.33 40.30 54515.22 88888.00 2016-05-17 02:42:19.500 138 12665.27 40.27 54515.20 88888.00 2016-05-17 02:42:19.625 138 12665.25 40.25 54515.22 88888.00 2016-05-17 02:42:19.750 138 12665.23 40.27 54515.22 88888.00 2016-05-17 02:42:19.875 138 12665.27 40.30 54515.22 88888.00 2016-05-17 02:42:20.000 138 12665.30 40.30 54515.22 88888.00 2016-05-17 02:42:20.125 138 12665.35 40.25 54515.22 88888.00 2016-05-17 02:42:20.250 138 12665.35 40.25 54515.22 88888.00 2016-05-17 02:42:20.375 138 12665.33 40.25 54515.20 88888.00 2016-05-17 02:42:20.500 138 12665.35 40.27 54515.20 88888.00 2016-05-17 02:42:20.625 138 12665.35 40.25 54515.22 88888.00 2016-05-17 02:42:20.750 138 12665.33 40.25 54515.22 88888.00 2016-05-17 02:42:20.875 138 12665.30 40.20 54515.22 88888.00 2016-05-17 02:42:21.000 138 12665.30 40.20 54515.22 88888.00 2016-05-17 02:42:21.125 138 12665.27 40.20 54515.22 88888.00 2016-05-17 02:42:21.250 138 12665.27 40.17 54515.22 88888.00 2016-05-17 02:42:21.375 138 12665.25 40.15 54515.25 88888.00 2016-05-17 02:42:21.500 138 12665.20 40.15 54515.30 88888.00 2016-05-17 02:42:21.625 138 12665.23 40.17 54515.28 88888.00 2016-05-17 02:42:21.750 138 12665.20 40.17 54515.25 88888.00 2016-05-17 02:42:21.875 138 12665.17 40.15 54515.25 88888.00 2016-05-17 02:42:22.000 138 12665.23 40.12 54515.28 88888.00 2016-05-17 02:42:22.125 138 12665.25 40.12 54515.25 88888.00 2016-05-17 02:42:22.250 138 12665.20 40.10 54515.30 88888.00 2016-05-17 02:42:22.375 138 12665.17 40.08 54515.30 88888.00 2016-05-17 02:42:22.500 138 12665.12 40.10 54515.32 88888.00 2016-05-17 02:42:22.625 138 12665.15 40.10 54515.32 88888.00 2016-05-17 02:42:22.750 138 12665.12 40.10 54515.30 88888.00 2016-05-17 02:42:22.875 138 12665.10 40.10 54515.30 88888.00 2016-05-17 02:42:23.000 138 12665.10 40.12 54515.30 88888.00 2016-05-17 02:42:23.125 138 12665.08 40.10 54515.35 88888.00 2016-05-17 02:42:23.250 138 12665.00 40.05 54515.38 88888.00 2016-05-17 02:42:23.375 138 12664.98 40.05 54515.35 88888.00 2016-05-17 02:42:23.500 138 12665.02 40.05 54515.35 88888.00 2016-05-17 02:42:23.625 138 12665.05 40.05 54515.35 88888.00 2016-05-17 02:42:23.750 138 12665.02 40.02 54515.35 88888.00 2016-05-17 02:42:23.875 138 12665.00 40.02 54515.35 88888.00 2016-05-17 02:42:24.000 138 12665.00 40.02 54515.35 88888.00 2016-05-17 02:42:24.125 138 12665.02 40.05 54515.35 88888.00 2016-05-17 02:42:24.250 138 12665.02 40.00 54515.35 88888.00 2016-05-17 02:42:24.375 138 12665.02 40.05 54515.38 88888.00 2016-05-17 02:42:24.500 138 12664.98 40.02 54515.38 88888.00 2016-05-17 02:42:24.625 138 12665.02 40.00 54515.35 88888.00 2016-05-17 02:42:24.750 138 12665.08 40.00 54515.38 88888.00 2016-05-17 02:42:24.875 138 12665.05 40.02 54515.38 88888.00 2016-05-17 02:42:25.000 138 12665.08 40.02 54515.38 88888.00 2016-05-17 02:42:25.125 138 12665.02 40.00 54515.38 88888.00 2016-05-17 02:42:25.250 138 12664.98 39.98 54515.38 88888.00 2016-05-17 02:42:25.375 138 12664.95 40.00 54515.38 88888.00 2016-05-17 02:42:25.500 138 12664.90 39.98 54515.38 88888.00 2016-05-17 02:42:25.625 138 12664.95 39.98 54515.38 88888.00 2016-05-17 02:42:25.750 138 12665.02 39.95 54515.38 88888.00 2016-05-17 02:42:25.875 138 12664.98 39.95 54515.38 88888.00 2016-05-17 02:42:26.000 138 12664.90 39.98 54515.38 88888.00 2016-05-17 02:42:26.125 138 12664.95 39.95 54515.40 88888.00 2016-05-17 02:42:26.250 138 12664.98 39.95 54515.43 88888.00 2016-05-17 02:42:26.375 138 12664.95 39.95 54515.43 88888.00 2016-05-17 02:42:26.500 138 12664.90 39.95 54515.40 88888.00 2016-05-17 02:42:26.625 138 12664.90 39.95 54515.43 88888.00 2016-05-17 02:42:26.750 138 12664.98 39.92 54515.40 88888.00 2016-05-17 02:42:26.875 138 12665.00 39.92 54515.43 88888.00 2016-05-17 02:42:27.000 138 12664.95 39.88 54515.43 88888.00 2016-05-17 02:42:27.125 138 12664.95 39.85 54515.45 88888.00 2016-05-17 02:42:27.250 138 12664.92 39.88 54515.45 88888.00 2016-05-17 02:42:27.375 138 12664.95 39.88 54515.45 88888.00 2016-05-17 02:42:27.500 138 12664.95 39.90 54515.45 88888.00 2016-05-17 02:42:27.625 138 12664.98 39.90 54515.43 88888.00 2016-05-17 02:42:27.750 138 12664.98 39.90 54515.45 88888.00 2016-05-17 02:42:27.875 138 12664.98 39.88 54515.45 88888.00 2016-05-17 02:42:28.000 138 12664.98 39.85 54515.45 88888.00 2016-05-17 02:42:28.125 138 12664.98 39.88 54515.47 88888.00 2016-05-17 02:42:28.250 138 12664.95 39.90 54515.45 88888.00 2016-05-17 02:42:28.375 138 12664.95 39.92 54515.47 88888.00 2016-05-17 02:42:28.500 138 12664.95 39.90 54515.47 88888.00 2016-05-17 02:42:28.625 138 12664.92 39.88 54515.45 88888.00 2016-05-17 02:42:28.750 138 12664.98 39.85 54515.45 88888.00 2016-05-17 02:42:28.875 138 12665.02 39.85 54515.45 88888.00 2016-05-17 02:42:29.000 138 12664.98 39.85 54515.47 88888.00 2016-05-17 02:42:29.125 138 12664.92 39.85 54515.47 88888.00 2016-05-17 02:42:29.250 138 12664.92 39.83 54515.47 88888.00 2016-05-17 02:42:29.375 138 12664.92 39.83 54515.47 88888.00 2016-05-17 02:42:29.500 138 12664.92 39.80 54515.47 88888.00 2016-05-17 02:42:29.625 138 12664.92 39.80 54515.50 88888.00 2016-05-17 02:42:29.750 138 12664.90 39.83 54515.47 88888.00 2016-05-17 02:42:29.875 138 12664.90 39.85 54515.47 88888.00 2016-05-17 02:42:30.000 138 12664.88 39.83 54515.45 88888.00 2016-05-17 02:42:30.125 138 12664.88 39.80 54515.47 88888.00 2016-05-17 02:42:30.250 138 12664.90 39.83 54515.47 88888.00 2016-05-17 02:42:30.375 138 12664.98 39.85 54515.45 88888.00 2016-05-17 02:42:30.500 138 12665.02 39.85 54515.45 88888.00 2016-05-17 02:42:30.625 138 12664.98 39.83 54515.43 88888.00 2016-05-17 02:42:30.750 138 12664.98 39.83 54515.45 88888.00 2016-05-17 02:42:30.875 138 12665.02 39.80 54515.45 88888.00 2016-05-17 02:42:31.000 138 12665.10 39.80 54515.45 88888.00 2016-05-17 02:42:31.125 138 12665.12 39.83 54515.45 88888.00 2016-05-17 02:42:31.250 138 12665.08 39.83 54515.47 88888.00 2016-05-17 02:42:31.375 138 12665.08 39.85 54515.45 88888.00 2016-05-17 02:42:31.500 138 12665.08 39.83 54515.43 88888.00 2016-05-17 02:42:31.625 138 12665.05 39.83 54515.40 88888.00 2016-05-17 02:42:31.750 138 12665.10 39.83 54515.43 88888.00 2016-05-17 02:42:31.875 138 12665.12 39.83 54515.43 88888.00 2016-05-17 02:42:32.000 138 12665.12 39.83 54515.40 88888.00 2016-05-17 02:42:32.125 138 12665.17 39.80 54515.43 88888.00 2016-05-17 02:42:32.250 138 12665.17 39.80 54515.40 88888.00 2016-05-17 02:42:32.375 138 12665.15 39.80 54515.40 88888.00 2016-05-17 02:42:32.500 138 12665.12 39.83 54515.40 88888.00 2016-05-17 02:42:32.625 138 12665.17 39.85 54515.43 88888.00 2016-05-17 02:42:32.750 138 12665.20 39.83 54515.40 88888.00 2016-05-17 02:42:32.875 138 12665.20 39.80 54515.40 88888.00 2016-05-17 02:42:33.000 138 12665.17 39.80 54515.40 88888.00 2016-05-17 02:42:33.125 138 12665.17 39.77 54515.43 88888.00 2016-05-17 02:42:33.250 138 12665.25 39.77 54515.43 88888.00 2016-05-17 02:42:33.375 138 12665.23 39.77 54515.40 88888.00 2016-05-17 02:42:33.500 138 12665.20 39.80 54515.38 88888.00 2016-05-17 02:42:33.625 138 12665.20 39.83 54515.38 88888.00 2016-05-17 02:42:33.750 138 12665.15 39.77 54515.40 88888.00 2016-05-17 02:42:33.875 138 12665.12 39.77 54515.40 88888.00 2016-05-17 02:42:34.000 138 12665.12 39.80 54515.40 88888.00 2016-05-17 02:42:34.125 138 12665.17 39.80 54515.40 88888.00 2016-05-17 02:42:34.250 138 12665.20 39.77 54515.43 88888.00 2016-05-17 02:42:34.375 138 12665.25 39.80 54515.43 88888.00 2016-05-17 02:42:34.500 138 12665.27 39.77 54515.43 88888.00 2016-05-17 02:42:34.625 138 12665.30 39.75 54515.43 88888.00 2016-05-17 02:42:34.750 138 12665.33 39.75 54515.40 88888.00 2016-05-17 02:42:34.875 138 12665.30 39.75 54515.43 88888.00 2016-05-17 02:42:35.000 138 12665.35 39.77 54515.43 88888.00 2016-05-17 02:42:35.125 138 12665.33 39.77 54515.40 88888.00 2016-05-17 02:42:35.250 138 12665.33 39.75 54515.38 88888.00 2016-05-17 02:42:35.375 138 12665.35 39.75 54515.40 88888.00 2016-05-17 02:42:35.500 138 12665.33 39.77 54515.38 88888.00 2016-05-17 02:42:35.625 138 12665.30 39.77 54515.38 88888.00 2016-05-17 02:42:35.750 138 12665.27 39.77 54515.38 88888.00 2016-05-17 02:42:35.875 138 12665.23 39.80 54515.38 88888.00 2016-05-17 02:42:36.000 138 12665.25 39.80 54515.35 88888.00 2016-05-17 02:42:36.125 138 12665.23 39.77 54515.35 88888.00 2016-05-17 02:42:36.250 138 12665.20 39.77 54515.38 88888.00 2016-05-17 02:42:36.375 138 12665.25 39.83 54515.40 88888.00 2016-05-17 02:42:36.500 138 12665.30 39.80 54515.38 88888.00 2016-05-17 02:42:36.625 138 12665.33 39.83 54515.38 88888.00 2016-05-17 02:42:36.750 138 12665.38 39.83 54515.38 88888.00 2016-05-17 02:42:36.875 138 12665.35 39.80 54515.40 88888.00 2016-05-17 02:42:37.000 138 12665.27 39.80 54515.38 88888.00 2016-05-17 02:42:37.125 138 12665.33 39.83 54515.40 88888.00 2016-05-17 02:42:37.250 138 12665.35 39.80 54515.38 88888.00 2016-05-17 02:42:37.375 138 12665.40 39.80 54515.38 88888.00 2016-05-17 02:42:37.500 138 12665.40 39.83 54515.35 88888.00 2016-05-17 02:42:37.625 138 12665.45 39.85 54515.35 88888.00 2016-05-17 02:42:37.750 138 12665.50 39.83 54515.38 88888.00 2016-05-17 02:42:37.875 138 12665.52 39.80 54515.35 88888.00 2016-05-17 02:42:38.000 138 12665.45 39.80 54515.32 88888.00 2016-05-17 02:42:38.125 138 12665.48 39.80 54515.32 88888.00 2016-05-17 02:42:38.250 138 12665.45 39.80 54515.32 88888.00 2016-05-17 02:42:38.375 138 12665.48 39.85 54515.32 88888.00 2016-05-17 02:42:38.500 138 12665.55 39.83 54515.32 88888.00 2016-05-17 02:42:38.625 138 12665.58 39.85 54515.32 88888.00 2016-05-17 02:42:38.750 138 12665.52 39.85 54515.32 88888.00 2016-05-17 02:42:38.875 138 12665.50 39.85 54515.32 88888.00 2016-05-17 02:42:39.000 138 12665.55 39.88 54515.32 88888.00 2016-05-17 02:42:39.125 138 12665.62 39.88 54515.32 88888.00 2016-05-17 02:42:39.250 138 12665.60 39.88 54515.32 88888.00 2016-05-17 02:42:39.375 138 12665.60 39.92 54515.35 88888.00 2016-05-17 02:42:39.500 138 12665.58 39.92 54515.35 88888.00 2016-05-17 02:42:39.625 138 12665.60 39.88 54515.32 88888.00 2016-05-17 02:42:39.750 138 12665.60 39.90 54515.32 88888.00 2016-05-17 02:42:39.875 138 12665.67 39.90 54515.30 88888.00 2016-05-17 02:42:40.000 138 12665.65 39.90 54515.32 88888.00 2016-05-17 02:42:40.125 138 12665.62 39.92 54515.32 88888.00 2016-05-17 02:42:40.250 138 12665.62 39.92 54515.30 88888.00 2016-05-17 02:42:40.375 138 12665.70 39.90 54515.30 88888.00 2016-05-17 02:42:40.500 138 12665.70 39.90 54515.28 88888.00 2016-05-17 02:42:40.625 138 12665.73 39.90 54515.28 88888.00 2016-05-17 02:42:40.750 138 12665.75 39.92 54515.30 88888.00 2016-05-17 02:42:40.875 138 12665.65 39.92 54515.30 88888.00 2016-05-17 02:42:41.000 138 12665.60 39.88 54515.30 88888.00 2016-05-17 02:42:41.125 138 12665.62 39.88 54515.30 88888.00 2016-05-17 02:42:41.250 138 12665.65 39.90 54515.28 88888.00 2016-05-17 02:42:41.375 138 12665.65 39.92 54515.28 88888.00 2016-05-17 02:42:41.500 138 12665.62 39.95 54515.28 88888.00 2016-05-17 02:42:41.625 138 12665.62 39.95 54515.30 88888.00 2016-05-17 02:42:41.750 138 12665.62 39.95 54515.30 88888.00 2016-05-17 02:42:41.875 138 12665.62 39.98 54515.28 88888.00 2016-05-17 02:42:42.000 138 12665.65 39.95 54515.25 88888.00 2016-05-17 02:42:42.125 138 12665.70 40.00 54515.25 88888.00 2016-05-17 02:42:42.250 138 12665.77 40.00 54515.22 88888.00 2016-05-17 02:42:42.375 138 12665.80 40.00 54515.25 88888.00 2016-05-17 02:42:42.500 138 12665.77 39.98 54515.22 88888.00 2016-05-17 02:42:42.625 138 12665.73 40.00 54515.25 88888.00 2016-05-17 02:42:42.750 138 12665.75 40.00 54515.22 88888.00 2016-05-17 02:42:42.875 138 12665.75 39.98 54515.22 88888.00 2016-05-17 02:42:43.000 138 12665.73 39.98 54515.20 88888.00 2016-05-17 02:42:43.125 138 12665.75 40.00 54515.22 88888.00 2016-05-17 02:42:43.250 138 12665.70 40.00 54515.22 88888.00 2016-05-17 02:42:43.375 138 12665.67 40.00 54515.25 88888.00 2016-05-17 02:42:43.500 138 12665.65 39.98 54515.28 88888.00 2016-05-17 02:42:43.625 138 12665.67 39.98 54515.22 88888.00 2016-05-17 02:42:43.750 138 12665.65 40.00 54515.22 88888.00 2016-05-17 02:42:43.875 138 12665.67 40.00 54515.22 88888.00 2016-05-17 02:42:44.000 138 12665.70 40.00 54515.22 88888.00 2016-05-17 02:42:44.125 138 12665.67 40.00 54515.22 88888.00 2016-05-17 02:42:44.250 138 12665.73 39.95 54515.22 88888.00 2016-05-17 02:42:44.375 138 12665.75 39.98 54515.20 88888.00 2016-05-17 02:42:44.500 138 12665.75 40.00 54515.20 88888.00 2016-05-17 02:42:44.625 138 12665.73 40.02 54515.22 88888.00 2016-05-17 02:42:44.750 138 12665.70 40.02 54515.22 88888.00 2016-05-17 02:42:44.875 138 12665.70 40.05 54515.25 88888.00 2016-05-17 02:42:45.000 138 12665.75 39.98 54515.22 88888.00 2016-05-17 02:42:45.125 138 12665.73 39.98 54515.22 88888.00 2016-05-17 02:42:45.250 138 12665.77 39.98 54515.20 88888.00 2016-05-17 02:42:45.375 138 12665.80 40.00 54515.20 88888.00 2016-05-17 02:42:45.500 138 12665.83 40.00 54515.20 88888.00 2016-05-17 02:42:45.625 138 12665.83 40.00 54515.22 88888.00 2016-05-17 02:42:45.750 138 12665.80 39.98 54515.22 88888.00 2016-05-17 02:42:45.875 138 12665.75 39.98 54515.25 88888.00 2016-05-17 02:42:46.000 138 12665.75 39.98 54515.25 88888.00 2016-05-17 02:42:46.125 138 12665.77 39.98 54515.28 88888.00 2016-05-17 02:42:46.250 138 12665.75 39.95 54515.28 88888.00 2016-05-17 02:42:46.375 138 12665.73 39.92 54515.30 88888.00 2016-05-17 02:42:46.500 138 12665.70 39.95 54515.32 88888.00 2016-05-17 02:42:46.625 138 12665.70 39.95 54515.30 88888.00 2016-05-17 02:42:46.750 138 12665.73 39.95 54515.30 88888.00 2016-05-17 02:42:46.875 138 12665.75 39.92 54515.30 88888.00 2016-05-17 02:42:47.000 138 12665.75 39.92 54515.32 88888.00 2016-05-17 02:42:47.125 138 12665.73 39.92 54515.35 88888.00 2016-05-17 02:42:47.250 138 12665.73 39.92 54515.35 88888.00 2016-05-17 02:42:47.375 138 12665.73 39.92 54515.35 88888.00 2016-05-17 02:42:47.500 138 12665.73 39.92 54515.32 88888.00 2016-05-17 02:42:47.625 138 12665.70 39.92 54515.38 88888.00 2016-05-17 02:42:47.750 138 12665.67 39.90 54515.38 88888.00 2016-05-17 02:42:47.875 138 12665.65 39.90 54515.38 88888.00 2016-05-17 02:42:48.000 138 12665.67 39.90 54515.32 88888.00 2016-05-17 02:42:48.125 138 12665.58 39.90 54515.32 88888.00 2016-05-17 02:42:48.250 138 12665.55 39.90 54515.35 88888.00 2016-05-17 02:42:48.375 138 12665.62 39.88 54515.32 88888.00 2016-05-17 02:42:48.500 138 12665.67 39.85 54515.35 88888.00 2016-05-17 02:42:48.625 138 12665.65 39.80 54515.35 88888.00 2016-05-17 02:42:48.750 138 12665.60 39.83 54515.38 88888.00 2016-05-17 02:42:48.875 138 12665.62 39.85 54515.32 88888.00 2016-05-17 02:42:49.000 138 12665.62 39.83 54515.32 88888.00 2016-05-17 02:42:49.125 138 12665.62 39.80 54515.32 88888.00 2016-05-17 02:42:49.250 138 12665.65 39.80 54515.32 88888.00 2016-05-17 02:42:49.375 138 12665.67 39.80 54515.32 88888.00 2016-05-17 02:42:49.500 138 12665.73 39.77 54515.38 88888.00 2016-05-17 02:42:49.625 138 12665.70 39.77 54515.35 88888.00 2016-05-17 02:42:49.750 138 12665.65 39.77 54515.38 88888.00 2016-05-17 02:42:49.875 138 12665.65 39.83 54515.38 88888.00 2016-05-17 02:42:50.000 138 12665.65 39.83 54515.38 88888.00 2016-05-17 02:42:50.125 138 12665.65 39.80 54515.38 88888.00 2016-05-17 02:42:50.250 138 12665.62 39.77 54515.40 88888.00 2016-05-17 02:42:50.375 138 12665.60 39.75 54515.40 88888.00 2016-05-17 02:42:50.500 138 12665.58 39.75 54515.38 88888.00 2016-05-17 02:42:50.625 138 12665.55 39.75 54515.38 88888.00 2016-05-17 02:42:50.750 138 12665.58 39.77 54515.40 88888.00 2016-05-17 02:42:50.875 138 12665.60 39.77 54515.40 88888.00 2016-05-17 02:42:51.000 138 12665.60 39.77 54515.40 88888.00 2016-05-17 02:42:51.125 138 12665.60 39.80 54515.43 88888.00 2016-05-17 02:42:51.250 138 12665.52 39.75 54515.43 88888.00 2016-05-17 02:42:51.375 138 12665.52 39.77 54515.43 88888.00 2016-05-17 02:42:51.500 138 12665.52 39.75 54515.43 88888.00 2016-05-17 02:42:51.625 138 12665.52 39.73 54515.43 88888.00 2016-05-17 02:42:51.750 138 12665.58 39.73 54515.45 88888.00 2016-05-17 02:42:51.875 138 12665.50 39.70 54515.45 88888.00 2016-05-17 02:42:52.000 138 12665.45 39.70 54515.45 88888.00 2016-05-17 02:42:52.125 138 12665.50 39.67 54515.50 88888.00 2016-05-17 02:42:52.250 138 12665.52 39.67 54515.47 88888.00 2016-05-17 02:42:52.375 138 12665.58 39.73 54515.50 88888.00 2016-05-17 02:42:52.500 138 12665.55 39.70 54515.50 88888.00 2016-05-17 02:42:52.625 138 12665.45 39.67 54515.50 88888.00 2016-05-17 02:42:52.750 138 12665.42 39.67 54515.50 88888.00 2016-05-17 02:42:52.875 138 12665.50 39.67 54515.50 88888.00 2016-05-17 02:42:53.000 138 12665.52 39.62 54515.47 88888.00 2016-05-17 02:42:53.125 138 12665.45 39.62 54515.50 88888.00 2016-05-17 02:42:53.250 138 12665.40 39.67 54515.55 88888.00 2016-05-17 02:42:53.375 138 12665.42 39.73 54515.55 88888.00 2016-05-17 02:42:53.500 138 12665.48 39.73 54515.55 88888.00 2016-05-17 02:42:53.625 138 12665.52 39.67 54515.55 88888.00 2016-05-17 02:42:53.750 138 12665.58 39.67 54515.53 88888.00 2016-05-17 02:42:53.875 138 12665.50 39.67 54515.50 88888.00 2016-05-17 02:42:54.000 138 12665.48 39.65 54515.50 88888.00 2016-05-17 02:42:54.125 138 12665.45 39.70 54515.50 88888.00 2016-05-17 02:42:54.250 138 12665.45 39.70 54515.50 88888.00 2016-05-17 02:42:54.375 138 12665.45 39.70 54515.50 88888.00 2016-05-17 02:42:54.500 138 12665.42 39.73 54515.47 88888.00 2016-05-17 02:42:54.625 138 12665.45 39.73 54515.53 88888.00 2016-05-17 02:42:54.750 138 12665.45 39.73 54515.55 88888.00 2016-05-17 02:42:54.875 138 12665.40 39.75 54515.50 88888.00 2016-05-17 02:42:55.000 138 12665.38 39.73 54515.50 88888.00 2016-05-17 02:42:55.125 138 12665.40 39.75 54515.53 88888.00 2016-05-17 02:42:55.250 138 12665.40 39.70 54515.53 88888.00 2016-05-17 02:42:55.375 138 12665.38 39.73 54515.53 88888.00 2016-05-17 02:42:55.500 138 12665.30 39.73 54515.53 88888.00 2016-05-17 02:42:55.625 138 12665.30 39.73 54515.53 88888.00 2016-05-17 02:42:55.750 138 12665.33 39.75 54515.53 88888.00 2016-05-17 02:42:55.875 138 12665.38 39.75 54515.55 88888.00 2016-05-17 02:42:56.000 138 12665.45 39.77 54515.55 88888.00 2016-05-17 02:42:56.125 138 12665.45 39.75 54515.55 88888.00 2016-05-17 02:42:56.250 138 12665.42 39.73 54515.57 88888.00 2016-05-17 02:42:56.375 138 12665.42 39.75 54515.57 88888.00 2016-05-17 02:42:56.500 138 12665.42 39.77 54515.57 88888.00 2016-05-17 02:42:56.625 138 12665.40 39.77 54515.57 88888.00 2016-05-17 02:42:56.750 138 12665.40 39.77 54515.57 88888.00 2016-05-17 02:42:56.875 138 12665.38 39.77 54515.57 88888.00 2016-05-17 02:42:57.000 138 12665.35 39.77 54515.53 88888.00 2016-05-17 02:42:57.125 138 12665.38 39.80 54515.55 88888.00 2016-05-17 02:42:57.250 138 12665.42 39.80 54515.55 88888.00 2016-05-17 02:42:57.375 138 12665.40 39.80 54515.57 88888.00 2016-05-17 02:42:57.500 138 12665.33 39.80 54515.55 88888.00 2016-05-17 02:42:57.625 138 12665.30 39.83 54515.55 88888.00 2016-05-17 02:42:57.750 138 12665.30 39.85 54515.55 88888.00 2016-05-17 02:42:57.875 138 12665.33 39.85 54515.55 88888.00 2016-05-17 02:42:58.000 138 12665.38 39.83 54515.55 88888.00 2016-05-17 02:42:58.125 138 12665.42 39.83 54515.57 88888.00 2016-05-17 02:42:58.250 138 12665.35 39.83 54515.57 88888.00 2016-05-17 02:42:58.375 138 12665.27 39.83 54515.57 88888.00 2016-05-17 02:42:58.500 138 12665.23 39.85 54515.57 88888.00 2016-05-17 02:42:58.625 138 12665.30 39.83 54515.60 88888.00 2016-05-17 02:42:58.750 138 12665.38 39.85 54515.60 88888.00 2016-05-17 02:42:58.875 138 12665.33 39.88 54515.62 88888.00 2016-05-17 02:42:59.000 138 12665.35 39.88 54515.60 88888.00 2016-05-17 02:42:59.125 138 12665.27 39.85 54515.60 88888.00 2016-05-17 02:42:59.250 138 12665.20 39.85 54515.60 88888.00 2016-05-17 02:42:59.375 138 12665.23 39.88 54515.60 88888.00 2016-05-17 02:42:59.500 138 12665.25 39.88 54515.55 88888.00 2016-05-17 02:42:59.625 138 12665.30 39.85 54515.55 88888.00 2016-05-17 02:42:59.750 138 12665.30 39.88 54515.55 88888.00 2016-05-17 02:42:59.875 138 12665.25 39.88 54515.55 88888.00 2016-05-17 02:43:00.000 138 12665.27 39.88 54515.55 88888.00 2016-05-17 02:43:00.125 138 12665.25 39.88 54515.57 88888.00 2016-05-17 02:43:00.250 138 12665.25 39.88 54515.55 88888.00 2016-05-17 02:43:00.375 138 12665.20 39.90 54515.55 88888.00 2016-05-17 02:43:00.500 138 12665.17 39.90 54515.57 88888.00 2016-05-17 02:43:00.625 138 12665.23 39.92 54515.55 88888.00 2016-05-17 02:43:00.750 138 12665.23 39.95 54515.55 88888.00 2016-05-17 02:43:00.875 138 12665.20 39.95 54515.53 88888.00 2016-05-17 02:43:01.000 138 12665.20 39.92 54515.50 88888.00 2016-05-17 02:43:01.125 138 12665.25 39.92 54515.53 88888.00 2016-05-17 02:43:01.250 138 12665.23 39.98 54515.53 88888.00 2016-05-17 02:43:01.375 138 12665.23 40.00 54515.55 88888.00 2016-05-17 02:43:01.500 138 12665.20 40.00 54515.55 88888.00 2016-05-17 02:43:01.625 138 12665.25 40.02 54515.55 88888.00 2016-05-17 02:43:01.750 138 12665.25 40.02 54515.53 88888.00 2016-05-17 02:43:01.875 138 12665.25 40.02 54515.53 88888.00 2016-05-17 02:43:02.000 138 12665.23 39.98 54515.53 88888.00 2016-05-17 02:43:02.125 138 12665.17 40.02 54515.55 88888.00 2016-05-17 02:43:02.250 138 12665.15 40.05 54515.55 88888.00 2016-05-17 02:43:02.375 138 12665.17 40.05 54515.53 88888.00 2016-05-17 02:43:02.500 138 12665.20 40.02 54515.50 88888.00 2016-05-17 02:43:02.625 138 12665.23 40.02 54515.50 88888.00 2016-05-17 02:43:02.750 138 12665.20 40.02 54515.55 88888.00 2016-05-17 02:43:02.875 138 12665.23 40.05 54515.55 88888.00 2016-05-17 02:43:03.000 138 12665.23 40.08 54515.53 88888.00 2016-05-17 02:43:03.125 138 12665.23 40.05 54515.55 88888.00 2016-05-17 02:43:03.250 138 12665.17 40.08 54515.55 88888.00 2016-05-17 02:43:03.375 138 12665.20 40.08 54515.55 88888.00 2016-05-17 02:43:03.500 138 12665.23 40.08 54515.53 88888.00 2016-05-17 02:43:03.625 138 12665.20 40.08 54515.50 88888.00 2016-05-17 02:43:03.750 138 12665.17 40.08 54515.50 88888.00 2016-05-17 02:43:03.875 138 12665.17 40.08 54515.50 88888.00 2016-05-17 02:43:04.000 138 12665.23 40.08 54515.53 88888.00 2016-05-17 02:43:04.125 138 12665.27 40.08 54515.57 88888.00 2016-05-17 02:43:04.250 138 12665.23 40.08 54515.55 88888.00 2016-05-17 02:43:04.375 138 12665.25 40.08 54515.57 88888.00 2016-05-17 02:43:04.500 138 12665.17 40.10 54515.57 88888.00 2016-05-17 02:43:04.625 138 12665.23 40.12 54515.57 88888.00 2016-05-17 02:43:04.750 138 12665.20 40.12 54515.57 88888.00 2016-05-17 02:43:04.875 138 12665.20 40.10 54515.55 88888.00 2016-05-17 02:43:05.000 138 12665.17 40.12 54515.53 88888.00 2016-05-17 02:43:05.125 138 12665.15 40.12 54515.53 88888.00 2016-05-17 02:43:05.250 138 12665.17 40.10 54515.53 88888.00 2016-05-17 02:43:05.375 138 12665.20 40.12 54515.50 88888.00 2016-05-17 02:43:05.500 138 12665.23 40.15 54515.50 88888.00 2016-05-17 02:43:05.625 138 12665.27 40.15 54515.50 88888.00 2016-05-17 02:43:05.750 138 12665.30 40.15 54515.50 88888.00 2016-05-17 02:43:05.875 138 12665.30 40.15 54515.53 88888.00 2016-05-17 02:43:06.000 138 12665.23 40.15 54515.50 88888.00 2016-05-17 02:43:06.125 138 12665.20 40.17 54515.50 88888.00 2016-05-17 02:43:06.250 138 12665.17 40.17 54515.50 88888.00 2016-05-17 02:43:06.375 138 12665.20 40.17 54515.50 88888.00 2016-05-17 02:43:06.500 138 12665.23 40.17 54515.50 88888.00 2016-05-17 02:43:06.625 138 12665.25 40.17 54515.50 88888.00 2016-05-17 02:43:06.750 138 12665.30 40.17 54515.50 88888.00 2016-05-17 02:43:06.875 138 12665.30 40.17 54515.50 88888.00 2016-05-17 02:43:07.000 138 12665.33 40.17 54515.50 88888.00 2016-05-17 02:43:07.125 138 12665.38 40.20 54515.47 88888.00 2016-05-17 02:43:07.250 138 12665.38 40.17 54515.47 88888.00 2016-05-17 02:43:07.375 138 12665.42 40.20 54515.47 88888.00 2016-05-17 02:43:07.500 138 12665.42 40.23 54515.47 88888.00 2016-05-17 02:43:07.625 138 12665.42 40.25 54515.50 88888.00 2016-05-17 02:43:07.750 138 12665.40 40.23 54515.45 88888.00 2016-05-17 02:43:07.875 138 12665.33 40.23 54515.47 88888.00 2016-05-17 02:43:08.000 138 12665.30 40.20 54515.47 88888.00 2016-05-17 02:43:08.125 138 12665.38 40.17 54515.50 88888.00 2016-05-17 02:43:08.250 138 12665.40 40.17 54515.47 88888.00 2016-05-17 02:43:08.375 138 12665.45 40.17 54515.47 88888.00 2016-05-17 02:43:08.500 138 12665.52 40.20 54515.47 88888.00 2016-05-17 02:43:08.625 138 12665.52 40.20 54515.47 88888.00 2016-05-17 02:43:08.750 138 12665.50 40.23 54515.47 88888.00 2016-05-17 02:43:08.875 138 12665.45 40.20 54515.45 88888.00 2016-05-17 02:43:09.000 138 12665.42 40.17 54515.45 88888.00 2016-05-17 02:43:09.125 138 12665.48 40.17 54515.45 88888.00 2016-05-17 02:43:09.250 138 12665.55 40.15 54515.45 88888.00 2016-05-17 02:43:09.375 138 12665.60 40.17 54515.45 88888.00 2016-05-17 02:43:09.500 138 12665.62 40.15 54515.45 88888.00 2016-05-17 02:43:09.625 138 12665.62 40.17 54515.47 88888.00 2016-05-17 02:43:09.750 138 12665.58 40.15 54515.47 88888.00 2016-05-17 02:43:09.875 138 12665.60 40.10 54515.47 88888.00 2016-05-17 02:43:10.000 138 12665.60 40.08 54515.47 88888.00 2016-05-17 02:43:10.125 138 12665.60 40.12 54515.50 88888.00 2016-05-17 02:43:10.250 138 12665.65 40.15 54515.53 88888.00 2016-05-17 02:43:10.375 138 12665.75 40.15 54515.53 88888.00 2016-05-17 02:43:10.500 138 12665.75 40.15 54515.50 88888.00 2016-05-17 02:43:10.625 138 12665.73 40.12 54515.53 88888.00 2016-05-17 02:43:10.750 138 12665.70 40.12 54515.50 88888.00 2016-05-17 02:43:10.875 138 12665.70 40.10 54515.53 88888.00 2016-05-17 02:43:11.000 138 12665.73 40.08 54515.50 88888.00 2016-05-17 02:43:11.125 138 12665.73 40.08 54515.50 88888.00 2016-05-17 02:43:11.250 138 12665.70 40.05 54515.47 88888.00 2016-05-17 02:43:11.375 138 12665.75 40.08 54515.47 88888.00 2016-05-17 02:43:11.500 138 12665.85 40.08 54515.47 88888.00 2016-05-17 02:43:11.625 138 12665.88 40.05 54515.50 88888.00 2016-05-17 02:43:11.750 138 12665.90 40.05 54515.50 88888.00 2016-05-17 02:43:11.875 138 12665.85 40.05 54515.47 88888.00 2016-05-17 02:43:12.000 138 12665.85 40.05 54515.45 88888.00 2016-05-17 02:43:12.125 138 12665.88 40.05 54515.50 88888.00 2016-05-17 02:43:12.250 138 12665.80 40.08 54515.47 88888.00 2016-05-17 02:43:12.375 138 12665.80 40.08 54515.50 88888.00 2016-05-17 02:43:12.500 138 12665.85 40.05 54515.47 88888.00 2016-05-17 02:43:12.625 138 12665.90 40.02 54515.47 88888.00 2016-05-17 02:43:12.750 138 12665.88 40.02 54515.47 88888.00 2016-05-17 02:43:12.875 138 12665.90 40.02 54515.47 88888.00 2016-05-17 02:43:13.000 138 12665.95 40.00 54515.50 88888.00 2016-05-17 02:43:13.125 138 12665.90 40.00 54515.50 88888.00 2016-05-17 02:43:13.250 138 12665.90 40.00 54515.47 88888.00 2016-05-17 02:43:13.375 138 12665.95 40.00 54515.47 88888.00 2016-05-17 02:43:13.500 138 12665.92 40.00 54515.50 88888.00 2016-05-17 02:43:13.625 138 12665.90 40.02 54515.47 88888.00 2016-05-17 02:43:13.750 138 12665.90 40.02 54515.47 88888.00 2016-05-17 02:43:13.875 138 12665.90 40.00 54515.47 88888.00 2016-05-17 02:43:14.000 138 12665.98 39.98 54515.47 88888.00 2016-05-17 02:43:14.125 138 12666.00 39.95 54515.47 88888.00 2016-05-17 02:43:14.250 138 12666.02 39.98 54515.47 88888.00 2016-05-17 02:43:14.375 138 12666.02 39.95 54515.47 88888.00 2016-05-17 02:43:14.500 138 12666.05 39.95 54515.47 88888.00 2016-05-17 02:43:14.625 138 12666.08 39.95 54515.50 88888.00 2016-05-17 02:43:14.750 138 12666.05 39.95 54515.47 88888.00 2016-05-17 02:43:14.875 138 12666.05 39.92 54515.47 88888.00 2016-05-17 02:43:15.000 138 12666.08 39.90 54515.47 88888.00 2016-05-17 02:43:15.125 138 12666.12 39.90 54515.47 88888.00 2016-05-17 02:43:15.250 138 12666.05 39.88 54515.47 88888.00 2016-05-17 02:43:15.375 138 12666.05 39.88 54515.45 88888.00 2016-05-17 02:43:15.500 138 12666.10 39.90 54515.47 88888.00 2016-05-17 02:43:15.625 138 12666.10 39.88 54515.47 88888.00 2016-05-17 02:43:15.750 138 12666.12 39.88 54515.45 88888.00 2016-05-17 02:43:15.875 138 12666.12 39.88 54515.47 88888.00 2016-05-17 02:43:16.000 138 12666.08 39.85 54515.47 88888.00 2016-05-17 02:43:16.125 138 12666.08 39.83 54515.50 88888.00 2016-05-17 02:43:16.250 138 12666.05 39.80 54515.53 88888.00 2016-05-17 02:43:16.375 138 12666.05 39.83 54515.55 88888.00 2016-05-17 02:43:16.500 138 12666.00 39.85 54515.55 88888.00 2016-05-17 02:43:16.625 138 12666.00 39.80 54515.53 88888.00 2016-05-17 02:43:16.750 138 12666.00 39.77 54515.53 88888.00 2016-05-17 02:43:16.875 138 12666.00 39.75 54515.55 88888.00 2016-05-17 02:43:17.000 138 12666.02 39.75 54515.53 88888.00 2016-05-17 02:43:17.125 138 12666.02 39.75 54515.53 88888.00 2016-05-17 02:43:17.250 138 12665.95 39.73 54515.55 88888.00 2016-05-17 02:43:17.375 138 12666.00 39.75 54515.55 88888.00 2016-05-17 02:43:17.500 138 12666.00 39.75 54515.53 88888.00 2016-05-17 02:43:17.625 138 12666.00 39.75 54515.53 88888.00 2016-05-17 02:43:17.750 138 12666.02 39.73 54515.57 88888.00 2016-05-17 02:43:17.875 138 12666.08 39.73 54515.57 88888.00 2016-05-17 02:43:18.000 138 12666.08 39.70 54515.55 88888.00 2016-05-17 02:43:18.125 138 12666.02 39.67 54515.55 88888.00 2016-05-17 02:43:18.250 138 12665.95 39.65 54515.57 88888.00 2016-05-17 02:43:18.375 138 12666.00 39.65 54515.57 88888.00 2016-05-17 02:43:18.500 138 12665.98 39.65 54515.55 88888.00 2016-05-17 02:43:18.625 138 12665.92 39.62 54515.53 88888.00 2016-05-17 02:43:18.750 138 12665.92 39.65 54515.55 88888.00 2016-05-17 02:43:18.875 138 12665.95 39.65 54515.55 88888.00 2016-05-17 02:43:19.000 138 12666.00 39.62 54515.53 88888.00 2016-05-17 02:43:19.125 138 12666.00 39.60 54515.53 88888.00 2016-05-17 02:43:19.250 138 12665.95 39.65 54515.55 88888.00 2016-05-17 02:43:19.375 138 12665.92 39.62 54515.57 88888.00 2016-05-17 02:43:19.500 138 12665.92 39.62 54515.57 88888.00 2016-05-17 02:43:19.625 138 12665.95 39.60 54515.60 88888.00 2016-05-17 02:43:19.750 138 12665.92 39.60 54515.60 88888.00 2016-05-17 02:43:19.875 138 12665.90 39.58 54515.57 88888.00 2016-05-17 02:43:20.000 138 12665.92 39.58 54515.55 88888.00 2016-05-17 02:43:20.125 138 12665.95 39.58 54515.57 88888.00 2016-05-17 02:43:20.250 138 12665.92 39.55 54515.60 88888.00 2016-05-17 02:43:20.375 138 12665.98 39.58 54515.60 88888.00 2016-05-17 02:43:20.500 138 12665.98 39.58 54515.60 88888.00 2016-05-17 02:43:20.625 138 12665.95 39.55 54515.60 88888.00 2016-05-17 02:43:20.750 138 12665.88 39.52 54515.60 88888.00 2016-05-17 02:43:20.875 138 12665.88 39.50 54515.62 88888.00 2016-05-17 02:43:21.000 138 12665.83 39.52 54515.62 88888.00 2016-05-17 02:43:21.125 138 12665.75 39.52 54515.62 88888.00 2016-05-17 02:43:21.250 138 12665.67 39.50 54515.65 88888.00 2016-05-17 02:43:21.375 138 12665.70 39.50 54515.65 88888.00 2016-05-17 02:43:21.500 138 12665.77 39.50 54515.62 88888.00 2016-05-17 02:43:21.625 138 12665.77 39.52 54515.65 88888.00 2016-05-17 02:43:21.750 138 12665.73 39.50 54515.65 88888.00 2016-05-17 02:43:21.875 138 12665.67 39.45 54515.62 88888.00 2016-05-17 02:43:22.000 138 12665.67 39.40 54515.65 88888.00 2016-05-17 02:43:22.125 138 12665.67 39.45 54515.68 88888.00 2016-05-17 02:43:22.250 138 12665.67 39.42 54515.70 88888.00 2016-05-17 02:43:22.375 138 12665.70 39.38 54515.68 88888.00 2016-05-17 02:43:22.500 138 12665.70 39.40 54515.68 88888.00 2016-05-17 02:43:22.625 138 12665.67 39.42 54515.68 88888.00 2016-05-17 02:43:22.750 138 12665.62 39.42 54515.70 88888.00 2016-05-17 02:43:22.875 138 12665.60 39.40 54515.70 88888.00 2016-05-17 02:43:23.000 138 12665.65 39.38 54515.70 88888.00 2016-05-17 02:43:23.125 138 12665.60 39.40 54515.72 88888.00 2016-05-17 02:43:23.250 138 12665.55 39.40 54515.72 88888.00 2016-05-17 02:43:23.375 138 12665.52 39.38 54515.70 88888.00 2016-05-17 02:43:23.500 138 12665.48 39.35 54515.70 88888.00 2016-05-17 02:43:23.625 138 12665.48 39.35 54515.72 88888.00 2016-05-17 02:43:23.750 138 12665.48 39.38 54515.75 88888.00 2016-05-17 02:43:23.875 138 12665.42 39.40 54515.75 88888.00 2016-05-17 02:43:24.000 138 12665.42 39.40 54515.70 88888.00 2016-05-17 02:43:24.125 138 12665.42 39.38 54515.72 88888.00 2016-05-17 02:43:24.250 138 12665.42 39.38 54515.72 88888.00 2016-05-17 02:43:24.375 138 12665.45 39.38 54515.70 88888.00 2016-05-17 02:43:24.500 138 12665.42 39.35 54515.70 88888.00 2016-05-17 02:43:24.625 138 12665.40 39.35 54515.70 88888.00 2016-05-17 02:43:24.750 138 12665.38 39.30 54515.70 88888.00 2016-05-17 02:43:24.875 138 12665.42 39.35 54515.68 88888.00 2016-05-17 02:43:25.000 138 12665.50 39.33 54515.68 88888.00 2016-05-17 02:43:25.125 138 12665.50 39.33 54515.70 88888.00 2016-05-17 02:43:25.250 138 12665.40 39.30 54515.70 88888.00 2016-05-17 02:43:25.375 138 12665.33 39.35 54515.68 88888.00 2016-05-17 02:43:25.500 138 12665.35 39.33 54515.72 88888.00 2016-05-17 02:43:25.625 138 12665.38 39.38 54515.70 88888.00 2016-05-17 02:43:25.750 138 12665.33 39.35 54515.70 88888.00 2016-05-17 02:43:25.875 138 12665.30 39.33 54515.70 88888.00 2016-05-17 02:43:26.000 138 12665.30 39.30 54515.70 88888.00 2016-05-17 02:43:26.125 138 12665.33 39.33 54515.70 88888.00 2016-05-17 02:43:26.250 138 12665.33 39.33 54515.70 88888.00 2016-05-17 02:43:26.375 138 12665.33 39.33 54515.72 88888.00 2016-05-17 02:43:26.500 138 12665.27 39.33 54515.72 88888.00 2016-05-17 02:43:26.625 138 12665.27 39.30 54515.70 88888.00 2016-05-17 02:43:26.750 138 12665.33 39.33 54515.72 88888.00 2016-05-17 02:43:26.875 138 12665.30 39.35 54515.72 88888.00 2016-05-17 02:43:27.000 138 12665.23 39.33 54515.72 88888.00 2016-05-17 02:43:27.125 138 12665.17 39.33 54515.72 88888.00 2016-05-17 02:43:27.250 138 12665.23 39.30 54515.75 88888.00 2016-05-17 02:43:27.375 138 12665.23 39.33 54515.75 88888.00 2016-05-17 02:43:27.500 138 12665.17 39.33 54515.75 88888.00 2016-05-17 02:43:27.625 138 12665.17 39.30 54515.72 88888.00 2016-05-17 02:43:27.750 138 12665.15 39.30 54515.75 88888.00 2016-05-17 02:43:27.875 138 12665.12 39.30 54515.75 88888.00 2016-05-17 02:43:28.000 138 12665.15 39.30 54515.75 88888.00 2016-05-17 02:43:28.125 138 12665.15 39.30 54515.78 88888.00 2016-05-17 02:43:28.250 138 12665.15 39.27 54515.78 88888.00 2016-05-17 02:43:28.375 138 12665.15 39.30 54515.78 88888.00 2016-05-17 02:43:28.500 138 12665.15 39.33 54515.78 88888.00 2016-05-17 02:43:28.625 138 12665.20 39.33 54515.78 88888.00 2016-05-17 02:43:28.750 138 12665.23 39.35 54515.80 88888.00 2016-05-17 02:43:28.875 138 12665.20 39.33 54515.80 88888.00 2016-05-17 02:43:29.000 138 12665.17 39.30 54515.80 88888.00 2016-05-17 02:43:29.125 138 12665.17 39.33 54515.78 88888.00 2016-05-17 02:43:29.250 138 12665.12 39.30 54515.75 88888.00 2016-05-17 02:43:29.375 138 12665.10 39.27 54515.78 88888.00 2016-05-17 02:43:29.500 138 12665.08 39.30 54515.78 88888.00 2016-05-17 02:43:29.625 138 12665.10 39.33 54515.78 88888.00 2016-05-17 02:43:29.750 138 12665.15 39.33 54515.78 88888.00 2016-05-17 02:43:29.875 138 12665.12 39.30 54515.78 88888.00 2016-05-17 02:43:30.000 138 12665.08 39.33 54515.75 88888.00 2016-05-17 02:43:30.125 138 12665.08 39.35 54515.78 88888.00 2016-05-17 02:43:30.250 138 12665.00 39.35 54515.78 88888.00 2016-05-17 02:43:30.375 138 12664.92 39.33 54515.75 88888.00 2016-05-17 02:43:30.500 138 12665.00 39.30 54515.72 88888.00 2016-05-17 02:43:30.625 138 12665.05 39.33 54515.72 88888.00 2016-05-17 02:43:30.750 138 12665.00 39.33 54515.75 88888.00 2016-05-17 02:43:30.875 138 12665.02 39.35 54515.75 88888.00 2016-05-17 02:43:31.000 138 12665.02 39.35 54515.72 88888.00 2016-05-17 02:43:31.125 138 12665.02 39.38 54515.78 88888.00 2016-05-17 02:43:31.250 138 12665.02 39.33 54515.78 88888.00 2016-05-17 02:43:31.375 138 12665.08 39.33 54515.78 88888.00 2016-05-17 02:43:31.500 138 12665.08 39.35 54515.75 88888.00 2016-05-17 02:43:31.625 138 12665.08 39.35 54515.75 88888.00 2016-05-17 02:43:31.750 138 12665.05 39.38 54515.78 88888.00 2016-05-17 02:43:31.875 138 12665.02 39.38 54515.78 88888.00 2016-05-17 02:43:32.000 138 12665.02 39.35 54515.75 88888.00 2016-05-17 02:43:32.125 138 12665.05 39.33 54515.78 88888.00 2016-05-17 02:43:32.250 138 12665.02 39.33 54515.82 88888.00 2016-05-17 02:43:32.375 138 12665.00 39.38 54515.78 88888.00 2016-05-17 02:43:32.500 138 12664.98 39.35 54515.78 88888.00 2016-05-17 02:43:32.625 138 12665.02 39.38 54515.78 88888.00 2016-05-17 02:43:32.750 138 12665.08 39.40 54515.78 88888.00 2016-05-17 02:43:32.875 138 12665.02 39.38 54515.75 88888.00 2016-05-17 02:43:33.000 138 12665.02 39.35 54515.75 88888.00 2016-05-17 02:43:33.125 138 12665.08 39.35 54515.72 88888.00 2016-05-17 02:43:33.250 138 12665.10 39.35 54515.72 88888.00 2016-05-17 02:43:33.375 138 12665.10 39.38 54515.72 88888.00 2016-05-17 02:43:33.500 138 12665.12 39.40 54515.75 88888.00 2016-05-17 02:43:33.625 138 12665.15 39.38 54515.75 88888.00 2016-05-17 02:43:33.750 138 12665.17 39.38 54515.72 88888.00 2016-05-17 02:43:33.875 138 12665.12 39.40 54515.72 88888.00 2016-05-17 02:43:34.000 138 12665.05 39.40 54515.72 88888.00 2016-05-17 02:43:34.125 138 12665.02 39.38 54515.75 88888.00 2016-05-17 02:43:34.250 138 12665.02 39.40 54515.75 88888.00 2016-05-17 02:43:34.375 138 12665.08 39.40 54515.75 88888.00 2016-05-17 02:43:34.500 138 12665.12 39.40 54515.75 88888.00 2016-05-17 02:43:34.625 138 12665.08 39.38 54515.72 88888.00 2016-05-17 02:43:34.750 138 12665.05 39.38 54515.75 88888.00 2016-05-17 02:43:34.875 138 12665.08 39.42 54515.75 88888.00 2016-05-17 02:43:35.000 138 12665.10 39.45 54515.78 88888.00 2016-05-17 02:43:35.125 138 12665.08 39.40 54515.75 88888.00 2016-05-17 02:43:35.250 138 12665.10 39.38 54515.75 88888.00 2016-05-17 02:43:35.375 138 12665.10 39.38 54515.75 88888.00 2016-05-17 02:43:35.500 138 12665.12 39.40 54515.75 88888.00 2016-05-17 02:43:35.625 138 12665.15 39.42 54515.72 88888.00 2016-05-17 02:43:35.750 138 12665.10 39.42 54515.75 88888.00 2016-05-17 02:43:35.875 138 12665.10 39.42 54515.75 88888.00 2016-05-17 02:43:36.000 138 12665.12 39.40 54515.72 88888.00 2016-05-17 02:43:36.125 138 12665.10 39.38 54515.72 88888.00 2016-05-17 02:43:36.250 138 12665.10 39.40 54515.75 88888.00 2016-05-17 02:43:36.375 138 12665.10 39.42 54515.75 88888.00 2016-05-17 02:43:36.500 138 12665.15 39.42 54515.72 88888.00 2016-05-17 02:43:36.625 138 12665.17 39.42 54515.72 88888.00 2016-05-17 02:43:36.750 138 12665.17 39.45 54515.72 88888.00 2016-05-17 02:43:36.875 138 12665.15 39.45 54515.72 88888.00 2016-05-17 02:43:37.000 138 12665.15 39.48 54515.72 88888.00 2016-05-17 02:43:37.125 138 12665.17 39.48 54515.72 88888.00 2016-05-17 02:43:37.250 138 12665.15 39.48 54515.72 88888.00 2016-05-17 02:43:37.375 138 12665.12 39.48 54515.72 88888.00 2016-05-17 02:43:37.500 138 12665.15 39.48 54515.70 88888.00 2016-05-17 02:43:37.625 138 12665.23 39.50 54515.72 88888.00 2016-05-17 02:43:37.750 138 12665.25 39.48 54515.72 88888.00 2016-05-17 02:43:37.875 138 12665.23 39.50 54515.70 88888.00 2016-05-17 02:43:38.000 138 12665.23 39.48 54515.70 88888.00 2016-05-17 02:43:38.125 138 12665.23 39.48 54515.72 88888.00 2016-05-17 02:43:38.250 138 12665.17 39.50 54515.70 88888.00 2016-05-17 02:43:38.375 138 12665.17 39.50 54515.70 88888.00 2016-05-17 02:43:38.500 138 12665.23 39.45 54515.70 88888.00 2016-05-17 02:43:38.625 138 12665.20 39.50 54515.70 88888.00 2016-05-17 02:43:38.750 138 12665.20 39.50 54515.70 88888.00 2016-05-17 02:43:38.875 138 12665.23 39.50 54515.70 88888.00 2016-05-17 02:43:39.000 138 12665.23 39.48 54515.70 88888.00 2016-05-17 02:43:39.125 138 12665.20 39.45 54515.72 88888.00 2016-05-17 02:43:39.250 138 12665.20 39.45 54515.72 88888.00 2016-05-17 02:43:39.375 138 12665.25 39.48 54515.75 88888.00 2016-05-17 02:43:39.500 138 12665.23 39.48 54515.72 88888.00 2016-05-17 02:43:39.625 138 12665.17 39.52 54515.72 88888.00 2016-05-17 02:43:39.750 138 12665.17 39.50 54515.72 88888.00 2016-05-17 02:43:39.875 138 12665.15 39.50 54515.75 88888.00 2016-05-17 02:43:40.000 138 12665.25 39.48 54515.75 88888.00 2016-05-17 02:43:40.125 138 12665.30 39.48 54515.75 88888.00 2016-05-17 02:43:40.250 138 12665.20 39.48 54515.78 88888.00 2016-05-17 02:43:40.375 138 12665.20 39.50 54515.75 88888.00 2016-05-17 02:43:40.500 138 12665.23 39.50 54515.80 88888.00 2016-05-17 02:43:40.625 138 12665.23 39.48 54515.78 88888.00 2016-05-17 02:43:40.750 138 12665.20 39.50 54515.75 88888.00 2016-05-17 02:43:40.875 138 12665.17 39.52 54515.78 88888.00 2016-05-17 02:43:41.000 138 12665.17 39.48 54515.78 88888.00 2016-05-17 02:43:41.125 138 12665.20 39.50 54515.80 88888.00 2016-05-17 02:43:41.250 138 12665.17 39.55 54515.82 88888.00 2016-05-17 02:43:41.375 138 12665.20 39.58 54515.82 88888.00 2016-05-17 02:43:41.500 138 12665.17 39.55 54515.80 88888.00 2016-05-17 02:43:41.625 138 12665.15 39.58 54515.78 88888.00 2016-05-17 02:43:41.750 138 12665.15 39.60 54515.78 88888.00 2016-05-17 02:43:41.875 138 12665.17 39.58 54515.75 88888.00 2016-05-17 02:43:42.000 138 12665.17 39.60 54515.75 88888.00 2016-05-17 02:43:42.125 138 12665.15 39.60 54515.78 88888.00 2016-05-17 02:43:42.250 138 12665.12 39.60 54515.78 88888.00 2016-05-17 02:43:42.375 138 12665.23 39.62 54515.78 88888.00 2016-05-17 02:43:42.500 138 12665.20 39.62 54515.80 88888.00 2016-05-17 02:43:42.625 138 12665.15 39.62 54515.78 88888.00 2016-05-17 02:43:42.750 138 12665.10 39.62 54515.75 88888.00 2016-05-17 02:43:42.875 138 12665.15 39.62 54515.75 88888.00 2016-05-17 02:43:43.000 138 12665.15 39.65 54515.78 88888.00 2016-05-17 02:43:43.125 138 12665.10 39.65 54515.78 88888.00 2016-05-17 02:43:43.250 138 12665.10 39.65 54515.75 88888.00 2016-05-17 02:43:43.375 138 12665.15 39.70 54515.75 88888.00 2016-05-17 02:43:43.500 138 12665.15 39.67 54515.78 88888.00 2016-05-17 02:43:43.625 138 12665.15 39.67 54515.75 88888.00 2016-05-17 02:43:43.750 138 12665.10 39.70 54515.75 88888.00 2016-05-17 02:43:43.875 138 12665.12 39.70 54515.78 88888.00 2016-05-17 02:43:44.000 138 12665.12 39.73 54515.78 88888.00 2016-05-17 02:43:44.125 138 12665.12 39.73 54515.75 88888.00 2016-05-17 02:43:44.250 138 12665.12 39.75 54515.78 88888.00 2016-05-17 02:43:44.375 138 12665.10 39.75 54515.75 88888.00 2016-05-17 02:43:44.500 138 12665.08 39.77 54515.78 88888.00 2016-05-17 02:43:44.625 138 12665.08 39.80 54515.78 88888.00 2016-05-17 02:43:44.750 138 12665.10 39.77 54515.78 88888.00 2016-05-17 02:43:44.875 138 12665.02 39.80 54515.78 88888.00 2016-05-17 02:43:45.000 138 12665.05 39.80 54515.72 88888.00 2016-05-17 02:43:45.125 138 12665.10 39.80 54515.75 88888.00 2016-05-17 02:43:45.250 138 12665.12 39.83 54515.75 88888.00 2016-05-17 02:43:45.375 138 12665.15 39.88 54515.75 88888.00 2016-05-17 02:43:45.500 138 12665.10 39.88 54515.75 88888.00 2016-05-17 02:43:45.625 138 12665.10 39.92 54515.78 88888.00 2016-05-17 02:43:45.750 138 12665.10 39.95 54515.78 88888.00 2016-05-17 02:43:45.875 138 12665.12 39.95 54515.78 88888.00 2016-05-17 02:43:46.000 138 12665.15 39.92 54515.78 88888.00 2016-05-17 02:43:46.125 138 12665.10 39.92 54515.80 88888.00 2016-05-17 02:43:46.250 138 12665.05 39.92 54515.82 88888.00 2016-05-17 02:43:46.375 138 12665.08 39.92 54515.80 88888.00 2016-05-17 02:43:46.500 138 12665.15 39.95 54515.82 88888.00 2016-05-17 02:43:46.625 138 12665.15 39.98 54515.82 88888.00 2016-05-17 02:43:46.750 138 12665.12 39.98 54515.80 88888.00 2016-05-17 02:43:46.875 138 12665.15 40.00 54515.82 88888.00 2016-05-17 02:43:47.000 138 12665.15 39.98 54515.80 88888.00 2016-05-17 02:43:47.125 138 12665.15 39.98 54515.82 88888.00 2016-05-17 02:43:47.250 138 12665.17 39.98 54515.82 88888.00 2016-05-17 02:43:47.375 138 12665.20 40.00 54515.82 88888.00 2016-05-17 02:43:47.500 138 12665.15 40.00 54515.80 88888.00 2016-05-17 02:43:47.625 138 12665.10 40.00 54515.80 88888.00 2016-05-17 02:43:47.750 138 12665.05 40.00 54515.80 88888.00 2016-05-17 02:43:47.875 138 12665.08 40.05 54515.82 88888.00 2016-05-17 02:43:48.000 138 12665.00 40.08 54515.80 88888.00 2016-05-17 02:43:48.125 138 12665.00 40.08 54515.80 88888.00 2016-05-17 02:43:48.250 138 12664.95 40.08 54515.80 88888.00 2016-05-17 02:43:48.375 138 12664.98 40.10 54515.78 88888.00 2016-05-17 02:43:48.500 138 12665.00 40.10 54515.78 88888.00 2016-05-17 02:43:48.625 138 12665.02 40.10 54515.78 88888.00 2016-05-17 02:43:48.750 138 12664.98 40.12 54515.80 88888.00 2016-05-17 02:43:48.875 138 12665.00 40.12 54515.80 88888.00 2016-05-17 02:43:49.000 138 12665.02 40.12 54515.78 88888.00 2016-05-17 02:43:49.125 138 12665.02 40.15 54515.80 88888.00 2016-05-17 02:43:49.250 138 12664.98 40.12 54515.80 88888.00 2016-05-17 02:43:49.375 138 12665.00 40.15 54515.82 88888.00 2016-05-17 02:43:49.500 138 12665.00 40.17 54515.80 88888.00 2016-05-17 02:43:49.625 138 12665.00 40.20 54515.80 88888.00 2016-05-17 02:43:49.750 138 12665.05 40.20 54515.82 88888.00 2016-05-17 02:43:49.875 138 12665.08 40.20 54515.82 88888.00 2016-05-17 02:43:50.000 138 12665.08 40.17 54515.80 88888.00 2016-05-17 02:43:50.125 138 12665.02 40.17 54515.80 88888.00 2016-05-17 02:43:50.250 138 12665.00 40.17 54515.78 88888.00 2016-05-17 02:43:50.375 138 12664.95 40.17 54515.75 88888.00 2016-05-17 02:43:50.500 138 12664.92 40.20 54515.75 88888.00 2016-05-17 02:43:50.625 138 12664.92 40.20 54515.72 88888.00 2016-05-17 02:43:50.750 138 12664.98 40.20 54515.78 88888.00 2016-05-17 02:43:50.875 138 12665.05 40.23 54515.78 88888.00 2016-05-17 02:43:51.000 138 12665.05 40.23 54515.78 88888.00 2016-05-17 02:43:51.125 138 12664.98 40.23 54515.80 88888.00 2016-05-17 02:43:51.250 138 12665.00 40.23 54515.80 88888.00 2016-05-17 02:43:51.375 138 12665.10 40.25 54515.75 88888.00 2016-05-17 02:43:51.500 138 12665.10 40.23 54515.75 88888.00 2016-05-17 02:43:51.625 138 12665.05 40.25 54515.75 88888.00 2016-05-17 02:43:51.750 138 12665.05 40.23 54515.75 88888.00 2016-05-17 02:43:51.875 138 12665.08 40.25 54515.75 88888.00 2016-05-17 02:43:52.000 138 12665.10 40.23 54515.78 88888.00 2016-05-17 02:43:52.125 138 12665.23 40.27 54515.78 88888.00 2016-05-17 02:43:52.250 138 12665.25 40.25 54515.80 88888.00 2016-05-17 02:43:52.375 138 12665.25 40.27 54515.80 88888.00 2016-05-17 02:43:52.500 138 12665.23 40.25 54515.78 88888.00 2016-05-17 02:43:52.625 138 12665.23 40.25 54515.75 88888.00 2016-05-17 02:43:52.750 138 12665.30 40.23 54515.80 88888.00 2016-05-17 02:43:52.875 138 12665.27 40.23 54515.80 88888.00 2016-05-17 02:43:53.000 138 12665.30 40.20 54515.78 88888.00 2016-05-17 02:43:53.125 138 12665.33 40.23 54515.78 88888.00 2016-05-17 02:43:53.250 138 12665.35 40.25 54515.78 88888.00 2016-05-17 02:43:53.375 138 12665.35 40.27 54515.78 88888.00 2016-05-17 02:43:53.500 138 12665.30 40.30 54515.78 88888.00 2016-05-17 02:43:53.625 138 12665.33 40.30 54515.78 88888.00 2016-05-17 02:43:53.750 138 12665.27 40.27 54515.78 88888.00 2016-05-17 02:43:53.875 138 12665.25 40.30 54515.75 88888.00 2016-05-17 02:43:54.000 138 12665.25 40.27 54515.70 88888.00 2016-05-17 02:43:54.125 138 12665.23 40.25 54515.70 88888.00 2016-05-17 02:43:54.250 138 12665.27 40.30 54515.72 88888.00 2016-05-17 02:43:54.375 138 12665.35 40.33 54515.70 88888.00 2016-05-17 02:43:54.500 138 12665.35 40.33 54515.72 88888.00 2016-05-17 02:43:54.625 138 12665.38 40.30 54515.70 88888.00 2016-05-17 02:43:54.750 138 12665.38 40.30 54515.68 88888.00 2016-05-17 02:43:54.875 138 12665.35 40.30 54515.68 88888.00 2016-05-17 02:43:55.000 138 12665.35 40.30 54515.70 88888.00 2016-05-17 02:43:55.125 138 12665.35 40.30 54515.72 88888.00 2016-05-17 02:43:55.250 138 12665.38 40.27 54515.70 88888.00 2016-05-17 02:43:55.375 138 12665.38 40.27 54515.70 88888.00 2016-05-17 02:43:55.500 138 12665.40 40.27 54515.70 88888.00 2016-05-17 02:43:55.625 138 12665.42 40.30 54515.70 88888.00 2016-05-17 02:43:55.750 138 12665.42 40.30 54515.70 88888.00 2016-05-17 02:43:55.875 138 12665.38 40.27 54515.70 88888.00 2016-05-17 02:43:56.000 138 12665.33 40.27 54515.68 88888.00 2016-05-17 02:43:56.125 138 12665.30 40.27 54515.70 88888.00 2016-05-17 02:43:56.250 138 12665.35 40.30 54515.72 88888.00 2016-05-17 02:43:56.375 138 12665.38 40.25 54515.70 88888.00 2016-05-17 02:43:56.500 138 12665.38 40.25 54515.70 88888.00 2016-05-17 02:43:56.625 138 12665.35 40.25 54515.70 88888.00 2016-05-17 02:43:56.750 138 12665.35 40.27 54515.70 88888.00 2016-05-17 02:43:56.875 138 12665.35 40.27 54515.70 88888.00 2016-05-17 02:43:57.000 138 12665.35 40.25 54515.70 88888.00 2016-05-17 02:43:57.125 138 12665.38 40.27 54515.68 88888.00 2016-05-17 02:43:57.250 138 12665.40 40.25 54515.72 88888.00 2016-05-17 02:43:57.375 138 12665.42 40.25 54515.70 88888.00 2016-05-17 02:43:57.500 138 12665.38 40.23 54515.70 88888.00 2016-05-17 02:43:57.625 138 12665.38 40.20 54515.68 88888.00 2016-05-17 02:43:57.750 138 12665.45 40.25 54515.68 88888.00 2016-05-17 02:43:57.875 138 12665.52 40.23 54515.70 88888.00 2016-05-17 02:43:58.000 138 12665.48 40.17 54515.70 88888.00 2016-05-17 02:43:58.125 138 12665.45 40.15 54515.70 88888.00 2016-05-17 02:43:58.250 138 12665.45 40.17 54515.72 88888.00 2016-05-17 02:43:58.375 138 12665.50 40.23 54515.72 88888.00 2016-05-17 02:43:58.500 138 12665.52 40.23 54515.72 88888.00 2016-05-17 02:43:58.625 138 12665.50 40.20 54515.75 88888.00 2016-05-17 02:43:58.750 138 12665.50 40.20 54515.78 88888.00 2016-05-17 02:43:58.875 138 12665.48 40.23 54515.75 88888.00 2016-05-17 02:43:59.000 138 12665.48 40.17 54515.72 88888.00 2016-05-17 02:43:59.125 138 12665.45 40.17 54515.72 88888.00 2016-05-17 02:43:59.250 138 12665.40 40.12 54515.72 88888.00 2016-05-17 02:43:59.375 138 12665.52 40.17 54515.72 88888.00 2016-05-17 02:43:59.500 138 12665.55 40.17 54515.72 88888.00 2016-05-17 02:43:59.625 138 12665.48 40.17 54515.75 88888.00 2016-05-17 02:43:59.750 138 12665.42 40.17 54515.78 88888.00 2016-05-17 02:43:59.875 138 12665.42 40.17 54515.75 88888.00 2016-05-17 02:44:00.000 138 12665.45 40.20 54515.72 88888.00 2016-05-17 02:44:00.125 138 12665.42 40.20 54515.72 88888.00 2016-05-17 02:44:00.250 138 12665.40 40.17 54515.75 88888.00 2016-05-17 02:44:00.375 138 12665.40 40.20 54515.75 88888.00 2016-05-17 02:44:00.500 138 12665.40 40.17 54515.72 88888.00 2016-05-17 02:44:00.625 138 12665.42 40.20 54515.75 88888.00 2016-05-17 02:44:00.750 138 12665.48 40.20 54515.75 88888.00 2016-05-17 02:44:00.875 138 12665.45 40.17 54515.72 88888.00 2016-05-17 02:44:01.000 138 12665.45 40.20 54515.72 88888.00 2016-05-17 02:44:01.125 138 12665.42 40.20 54515.78 88888.00 2016-05-17 02:44:01.250 138 12665.35 40.15 54515.78 88888.00 2016-05-17 02:44:01.375 138 12665.33 40.17 54515.78 88888.00 2016-05-17 02:44:01.500 138 12665.38 40.17 54515.78 88888.00 2016-05-17 02:44:01.625 138 12665.45 40.17 54515.78 88888.00 2016-05-17 02:44:01.750 138 12665.48 40.15 54515.80 88888.00 2016-05-17 02:44:01.875 138 12665.45 40.15 54515.78 88888.00 2016-05-17 02:44:02.000 138 12665.48 40.15 54515.78 88888.00 2016-05-17 02:44:02.125 138 12665.50 40.12 54515.80 88888.00 2016-05-17 02:44:02.250 138 12665.52 40.10 54515.78 88888.00 2016-05-17 02:44:02.375 138 12665.55 40.12 54515.80 88888.00 2016-05-17 02:44:02.500 138 12665.55 40.12 54515.80 88888.00 2016-05-17 02:44:02.625 138 12665.52 40.15 54515.82 88888.00 2016-05-17 02:44:02.750 138 12665.50 40.15 54515.80 88888.00 2016-05-17 02:44:02.875 138 12665.48 40.12 54515.80 88888.00 2016-05-17 02:44:03.000 138 12665.52 40.15 54515.78 88888.00 2016-05-17 02:44:03.125 138 12665.50 40.10 54515.80 88888.00 2016-05-17 02:44:03.250 138 12665.45 40.08 54515.80 88888.00 2016-05-17 02:44:03.375 138 12665.50 40.10 54515.78 88888.00 2016-05-17 02:44:03.500 138 12665.55 40.10 54515.75 88888.00 2016-05-17 02:44:03.625 138 12665.55 40.12 54515.80 88888.00 2016-05-17 02:44:03.750 138 12665.52 40.08 54515.82 88888.00 2016-05-17 02:44:03.875 138 12665.50 40.05 54515.82 88888.00 2016-05-17 02:44:04.000 138 12665.52 40.02 54515.80 88888.00 2016-05-17 02:44:04.125 138 12665.52 40.02 54515.82 88888.00 2016-05-17 02:44:04.250 138 12665.45 40.02 54515.80 88888.00 2016-05-17 02:44:04.375 138 12665.48 40.05 54515.82 88888.00 2016-05-17 02:44:04.500 138 12665.50 40.02 54515.80 88888.00 2016-05-17 02:44:04.625 138 12665.48 40.02 54515.82 88888.00 2016-05-17 02:44:04.750 138 12665.42 40.02 54515.82 88888.00 2016-05-17 02:44:04.875 138 12665.45 40.02 54515.82 88888.00 2016-05-17 02:44:05.000 138 12665.48 40.02 54515.80 88888.00 2016-05-17 02:44:05.125 138 12665.42 40.00 54515.82 88888.00 2016-05-17 02:44:05.250 138 12665.35 40.00 54515.82 88888.00 2016-05-17 02:44:05.375 138 12665.38 40.00 54515.85 88888.00 2016-05-17 02:44:05.500 138 12665.38 40.00 54515.82 88888.00 2016-05-17 02:44:05.625 138 12665.38 39.98 54515.82 88888.00 2016-05-17 02:44:05.750 138 12665.35 40.02 54515.85 88888.00 2016-05-17 02:44:05.875 138 12665.40 40.02 54515.85 88888.00 2016-05-17 02:44:06.000 138 12665.38 40.02 54515.82 88888.00 2016-05-17 02:44:06.125 138 12665.35 40.02 54515.85 88888.00 2016-05-17 02:44:06.250 138 12665.35 40.02 54515.85 88888.00 2016-05-17 02:44:06.375 138 12665.35 40.02 54515.85 88888.00 2016-05-17 02:44:06.500 138 12665.38 40.05 54515.85 88888.00 2016-05-17 02:44:06.625 138 12665.38 40.02 54515.88 88888.00 2016-05-17 02:44:06.750 138 12665.35 40.02 54515.88 88888.00 2016-05-17 02:44:06.875 138 12665.35 40.00 54515.88 88888.00 2016-05-17 02:44:07.000 138 12665.33 40.00 54515.88 88888.00 2016-05-17 02:44:07.125 138 12665.33 40.00 54515.85 88888.00 2016-05-17 02:44:07.250 138 12665.30 40.00 54515.88 88888.00 2016-05-17 02:44:07.375 138 12665.38 40.00 54515.88 88888.00 2016-05-17 02:44:07.500 138 12665.38 40.00 54515.88 88888.00 2016-05-17 02:44:07.625 138 12665.35 40.02 54515.88 88888.00 2016-05-17 02:44:07.750 138 12665.33 40.02 54515.88 88888.00 2016-05-17 02:44:07.875 138 12665.33 40.02 54515.88 88888.00 2016-05-17 02:44:08.000 138 12665.35 40.00 54515.88 88888.00 2016-05-17 02:44:08.125 138 12665.33 40.00 54515.88 88888.00 2016-05-17 02:44:08.250 138 12665.33 40.00 54515.90 88888.00 2016-05-17 02:44:08.375 138 12665.38 40.00 54515.88 88888.00 2016-05-17 02:44:08.500 138 12665.38 39.98 54515.85 88888.00 2016-05-17 02:44:08.625 138 12665.40 39.98 54515.85 88888.00 2016-05-17 02:44:08.750 138 12665.42 40.00 54515.88 88888.00 2016-05-17 02:44:08.875 138 12665.40 39.98 54515.88 88888.00 2016-05-17 02:44:09.000 138 12665.33 39.98 54515.90 88888.00 2016-05-17 02:44:09.125 138 12665.33 40.00 54515.85 88888.00 2016-05-17 02:44:09.250 138 12665.30 39.98 54515.88 88888.00 2016-05-17 02:44:09.375 138 12665.30 39.98 54515.85 88888.00 2016-05-17 02:44:09.500 138 12665.25 39.92 54515.90 88888.00 2016-05-17 02:44:09.625 138 12665.25 39.95 54515.90 88888.00 2016-05-17 02:44:09.750 138 12665.30 39.95 54515.90 88888.00 2016-05-17 02:44:09.875 138 12665.27 39.92 54515.93 88888.00 2016-05-17 02:44:10.000 138 12665.27 39.90 54515.90 88888.00 2016-05-17 02:44:10.125 138 12665.33 39.90 54515.93 88888.00 2016-05-17 02:44:10.250 138 12665.30 39.90 54515.95 88888.00 2016-05-17 02:44:10.375 138 12665.25 39.92 54515.95 88888.00 2016-05-17 02:44:10.500 138 12665.25 39.90 54515.93 88888.00 2016-05-17 02:44:10.625 138 12665.27 39.90 54515.93 88888.00 2016-05-17 02:44:10.750 138 12665.30 39.95 54515.93 88888.00 2016-05-17 02:44:10.875 138 12665.35 39.92 54515.93 88888.00 2016-05-17 02:44:11.000 138 12665.33 39.92 54515.93 88888.00 2016-05-17 02:44:11.125 138 12665.27 39.95 54515.95 88888.00 2016-05-17 02:44:11.250 138 12665.23 39.90 54515.95 88888.00 2016-05-17 02:44:11.375 138 12665.20 39.88 54515.95 88888.00 2016-05-17 02:44:11.500 138 12665.23 39.90 54515.97 88888.00 2016-05-17 02:44:11.625 138 12665.25 39.92 54515.95 88888.00 2016-05-17 02:44:11.750 138 12665.17 39.95 54515.95 88888.00 2016-05-17 02:44:11.875 138 12665.20 39.92 54515.95 88888.00 2016-05-17 02:44:12.000 138 12665.20 39.90 54515.93 88888.00 2016-05-17 02:44:12.125 138 12665.17 39.90 54515.93 88888.00 2016-05-17 02:44:12.250 138 12665.12 39.92 54515.93 88888.00 2016-05-17 02:44:12.375 138 12665.08 39.95 54515.93 88888.00 2016-05-17 02:44:12.500 138 12665.05 39.95 54515.90 88888.00 2016-05-17 02:44:12.625 138 12665.12 39.95 54515.93 88888.00 2016-05-17 02:44:12.750 138 12665.12 39.95 54515.95 88888.00 2016-05-17 02:44:12.875 138 12665.12 39.95 54515.95 88888.00 2016-05-17 02:44:13.000 138 12665.12 39.98 54515.95 88888.00 2016-05-17 02:44:13.125 138 12665.15 40.00 54515.95 88888.00 2016-05-17 02:44:13.250 138 12665.17 39.98 54515.93 88888.00 2016-05-17 02:44:13.375 138 12665.17 39.98 54515.93 88888.00 2016-05-17 02:44:13.500 138 12665.17 39.98 54515.93 88888.00 2016-05-17 02:44:13.625 138 12665.15 40.00 54515.90 88888.00 2016-05-17 02:44:13.750 138 12665.10 39.98 54515.90 88888.00 2016-05-17 02:44:13.875 138 12665.10 40.00 54515.90 88888.00 2016-05-17 02:44:14.000 138 12665.08 40.00 54515.90 88888.00 2016-05-17 02:44:14.125 138 12665.02 40.02 54515.90 88888.00 2016-05-17 02:44:14.250 138 12665.00 40.00 54515.95 88888.00 2016-05-17 02:44:14.375 138 12665.10 40.05 54515.93 88888.00 2016-05-17 02:44:14.500 138 12665.12 40.05 54515.93 88888.00 2016-05-17 02:44:14.625 138 12665.08 40.02 54515.93 88888.00 2016-05-17 02:44:14.750 138 12665.08 40.05 54515.90 88888.00 2016-05-17 02:44:14.875 138 12665.08 40.05 54515.90 88888.00 2016-05-17 02:44:15.000 138 12665.12 40.05 54515.90 88888.00 2016-05-17 02:44:15.125 138 12665.12 40.05 54515.93 88888.00 2016-05-17 02:44:15.250 138 12665.05 40.05 54515.93 88888.00 2016-05-17 02:44:15.375 138 12665.05 40.05 54515.93 88888.00 2016-05-17 02:44:15.500 138 12665.08 40.05 54515.90 88888.00 2016-05-17 02:44:15.625 138 12665.02 40.02 54515.90 88888.00 2016-05-17 02:44:15.750 138 12665.00 40.05 54515.90 88888.00 2016-05-17 02:44:15.875 138 12665.02 40.08 54515.93 88888.00 2016-05-17 02:44:16.000 138 12665.10 40.05 54515.93 88888.00 2016-05-17 02:44:16.125 138 12665.08 40.02 54515.93 88888.00 2016-05-17 02:44:16.250 138 12665.08 40.02 54515.90 88888.00 2016-05-17 02:44:16.375 138 12665.10 40.00 54515.90 88888.00 2016-05-17 02:44:16.500 138 12665.02 40.02 54515.90 88888.00 2016-05-17 02:44:16.625 138 12665.05 40.02 54515.93 88888.00 2016-05-17 02:44:16.750 138 12665.05 40.00 54515.90 88888.00 2016-05-17 02:44:16.875 138 12665.08 40.02 54515.93 88888.00 2016-05-17 02:44:17.000 138 12665.10 40.02 54515.90 88888.00 2016-05-17 02:44:17.125 138 12665.05 40.02 54515.90 88888.00 2016-05-17 02:44:17.250 138 12665.00 40.02 54515.90 88888.00 2016-05-17 02:44:17.375 138 12665.00 40.02 54515.93 88888.00 2016-05-17 02:44:17.500 138 12664.98 40.02 54515.93 88888.00 2016-05-17 02:44:17.625 138 12665.00 40.02 54515.90 88888.00 2016-05-17 02:44:17.750 138 12665.02 40.02 54515.90 88888.00 2016-05-17 02:44:17.875 138 12665.02 40.02 54515.90 88888.00 2016-05-17 02:44:18.000 138 12665.05 40.02 54515.88 88888.00 2016-05-17 02:44:18.125 138 12665.02 40.02 54515.90 88888.00 2016-05-17 02:44:18.250 138 12664.92 40.00 54515.90 88888.00 2016-05-17 02:44:18.375 138 12665.00 40.05 54515.93 88888.00 2016-05-17 02:44:18.500 138 12665.05 40.08 54515.93 88888.00 2016-05-17 02:44:18.625 138 12665.08 40.10 54515.93 88888.00 2016-05-17 02:44:18.750 138 12665.10 40.05 54515.90 88888.00 2016-05-17 02:44:18.875 138 12665.10 40.00 54515.90 88888.00 2016-05-17 02:44:19.000 138 12665.02 40.02 54515.93 88888.00 2016-05-17 02:44:19.125 138 12664.92 40.02 54515.90 88888.00 2016-05-17 02:44:19.250 138 12664.92 40.00 54515.90 88888.00 2016-05-17 02:44:19.375 138 12665.00 40.02 54515.90 88888.00 2016-05-17 02:44:19.500 138 12665.00 40.05 54515.90 88888.00 2016-05-17 02:44:19.625 138 12665.02 40.05 54515.90 88888.00 2016-05-17 02:44:19.750 138 12664.98 40.05 54515.93 88888.00 2016-05-17 02:44:19.875 138 12664.92 40.02 54515.90 88888.00 2016-05-17 02:44:20.000 138 12664.98 40.02 54515.90 88888.00 2016-05-17 02:44:20.125 138 12664.98 40.05 54515.93 88888.00 2016-05-17 02:44:20.250 138 12664.98 40.02 54515.93 88888.00 2016-05-17 02:44:20.375 138 12665.02 40.05 54515.90 88888.00 2016-05-17 02:44:20.500 138 12665.02 40.08 54515.88 88888.00 2016-05-17 02:44:20.625 138 12664.98 40.05 54515.88 88888.00 2016-05-17 02:44:20.750 138 12665.02 40.05 54515.88 88888.00 2016-05-17 02:44:20.875 138 12665.02 40.08 54515.88 88888.00 2016-05-17 02:44:21.000 138 12664.98 40.05 54515.88 88888.00 2016-05-17 02:44:21.125 138 12664.98 40.05 54515.90 88888.00 2016-05-17 02:44:21.250 138 12664.98 40.05 54515.90 88888.00 2016-05-17 02:44:21.375 138 12665.00 40.05 54515.90 88888.00 2016-05-17 02:44:21.500 138 12664.95 40.05 54515.90 88888.00 2016-05-17 02:44:21.625 138 12664.90 40.08 54515.93 88888.00 2016-05-17 02:44:21.750 138 12664.95 40.08 54515.93 88888.00 2016-05-17 02:44:21.875 138 12664.95 40.08 54515.93 88888.00 2016-05-17 02:44:22.000 138 12664.92 40.05 54515.95 88888.00 2016-05-17 02:44:22.125 138 12664.88 40.02 54515.97 88888.00 2016-05-17 02:44:22.250 138 12664.88 40.02 54515.95 88888.00 2016-05-17 02:44:22.375 138 12664.88 40.05 54515.93 88888.00 2016-05-17 02:44:22.500 138 12664.90 40.05 54515.93 88888.00 2016-05-17 02:44:22.625 138 12664.95 40.08 54515.93 88888.00 2016-05-17 02:44:22.750 138 12664.95 40.08 54515.90 88888.00 2016-05-17 02:44:22.875 138 12664.90 40.08 54515.93 88888.00 2016-05-17 02:44:23.000 138 12664.88 40.05 54515.95 88888.00 2016-05-17 02:44:23.125 138 12664.85 40.05 54515.95 88888.00 2016-05-17 02:44:23.250 138 12664.85 40.05 54515.97 88888.00 2016-05-17 02:44:23.375 138 12664.92 40.08 54515.97 88888.00 2016-05-17 02:44:23.500 138 12664.88 40.05 54515.95 88888.00 2016-05-17 02:44:23.625 138 12664.88 40.05 54515.93 88888.00 2016-05-17 02:44:23.750 138 12664.85 40.02 54515.93 88888.00 2016-05-17 02:44:23.875 138 12664.90 40.02 54515.97 88888.00 2016-05-17 02:44:24.000 138 12664.95 40.05 54515.95 88888.00 2016-05-17 02:44:24.125 138 12664.92 40.08 54515.93 88888.00 2016-05-17 02:44:24.250 138 12664.88 40.08 54515.95 88888.00 2016-05-17 02:44:24.375 138 12664.85 40.05 54515.93 88888.00 2016-05-17 02:44:24.500 138 12664.88 40.05 54515.93 88888.00 2016-05-17 02:44:24.625 138 12664.90 40.08 54515.93 88888.00 2016-05-17 02:44:24.750 138 12664.90 40.05 54515.93 88888.00 2016-05-17 02:44:24.875 138 12664.90 40.02 54515.90 88888.00 2016-05-17 02:44:25.000 138 12664.95 40.02 54515.90 88888.00 2016-05-17 02:44:25.125 138 12664.92 40.05 54515.93 88888.00 2016-05-17 02:44:25.250 138 12664.90 40.05 54515.95 88888.00 2016-05-17 02:44:25.375 138 12664.95 40.08 54515.93 88888.00 2016-05-17 02:44:25.500 138 12664.92 40.08 54515.93 88888.00 2016-05-17 02:44:25.625 138 12664.92 40.05 54515.93 88888.00 2016-05-17 02:44:25.750 138 12664.95 40.05 54515.93 88888.00 2016-05-17 02:44:25.875 138 12664.95 40.08 54515.90 88888.00 2016-05-17 02:44:26.000 138 12664.92 40.08 54515.90 88888.00 2016-05-17 02:44:26.125 138 12665.00 40.08 54515.93 88888.00 2016-05-17 02:44:26.250 138 12664.92 40.08 54515.93 88888.00 2016-05-17 02:44:26.375 138 12664.90 40.08 54515.93 88888.00 2016-05-17 02:44:26.500 138 12664.88 40.08 54515.93 88888.00 2016-05-17 02:44:26.625 138 12664.83 40.08 54515.95 88888.00 2016-05-17 02:44:26.750 138 12664.88 40.08 54515.93 88888.00 2016-05-17 02:44:26.875 138 12664.92 40.08 54515.93 88888.00 2016-05-17 02:44:27.000 138 12664.95 40.10 54515.93 88888.00 2016-05-17 02:44:27.125 138 12664.95 40.08 54515.93 88888.00 2016-05-17 02:44:27.250 138 12664.95 40.08 54515.95 88888.00 2016-05-17 02:44:27.375 138 12664.90 40.10 54515.93 88888.00 2016-05-17 02:44:27.500 138 12664.85 40.08 54515.93 88888.00 2016-05-17 02:44:27.625 138 12664.88 40.10 54515.90 88888.00 2016-05-17 02:44:27.750 138 12664.90 40.10 54515.93 88888.00 2016-05-17 02:44:27.875 138 12664.95 40.10 54515.93 88888.00 2016-05-17 02:44:28.000 138 12665.00 40.08 54515.93 88888.00 2016-05-17 02:44:28.125 138 12664.95 40.08 54515.95 88888.00 2016-05-17 02:44:28.250 138 12664.92 40.05 54515.95 88888.00 2016-05-17 02:44:28.375 138 12664.90 40.08 54515.93 88888.00 2016-05-17 02:44:28.500 138 12664.95 40.08 54515.95 88888.00 2016-05-17 02:44:28.625 138 12664.95 40.10 54515.97 88888.00 2016-05-17 02:44:28.750 138 12664.92 40.10 54515.95 88888.00 2016-05-17 02:44:28.875 138 12664.95 40.08 54515.97 88888.00 2016-05-17 02:44:29.000 138 12665.02 40.10 54515.95 88888.00 2016-05-17 02:44:29.125 138 12665.00 40.10 54515.93 88888.00 2016-05-17 02:44:29.250 138 12664.95 40.15 54515.95 88888.00 2016-05-17 02:44:29.375 138 12664.98 40.17 54515.95 88888.00 2016-05-17 02:44:29.500 138 12664.95 40.17 54515.95 88888.00 2016-05-17 02:44:29.625 138 12664.98 40.15 54515.97 88888.00 2016-05-17 02:44:29.750 138 12665.08 40.15 54515.97 88888.00 2016-05-17 02:44:29.875 138 12665.05 40.17 54515.97 88888.00 2016-05-17 02:44:30.000 138 12665.00 40.20 54515.97 88888.00 2016-05-17 02:44:30.125 138 12665.00 40.17 54515.95 88888.00 2016-05-17 02:44:30.250 138 12664.95 40.17 54515.95 88888.00 2016-05-17 02:44:30.375 138 12664.95 40.20 54515.93 88888.00 2016-05-17 02:44:30.500 138 12664.95 40.20 54515.95 88888.00 2016-05-17 02:44:30.625 138 12665.00 40.20 54515.93 88888.00 2016-05-17 02:44:30.750 138 12665.00 40.20 54515.93 88888.00 2016-05-17 02:44:30.875 138 12665.02 40.17 54515.95 88888.00 2016-05-17 02:44:31.000 138 12664.98 40.17 54515.93 88888.00 2016-05-17 02:44:31.125 138 12665.00 40.20 54515.95 88888.00 2016-05-17 02:44:31.250 138 12665.02 40.20 54515.95 88888.00 2016-05-17 02:44:31.375 138 12665.05 40.17 54515.95 88888.00 2016-05-17 02:44:31.500 138 12665.05 40.17 54515.90 88888.00 2016-05-17 02:44:31.625 138 12665.02 40.20 54515.95 88888.00 2016-05-17 02:44:31.750 138 12665.02 40.23 54515.95 88888.00 2016-05-17 02:44:31.875 138 12665.00 40.20 54515.93 88888.00 2016-05-17 02:44:32.000 138 12664.98 40.23 54515.90 88888.00 2016-05-17 02:44:32.125 138 12664.98 40.23 54515.95 88888.00 2016-05-17 02:44:32.250 138 12665.00 40.17 54515.93 88888.00 2016-05-17 02:44:32.375 138 12665.00 40.20 54515.95 88888.00 2016-05-17 02:44:32.500 138 12665.00 40.23 54515.95 88888.00 2016-05-17 02:44:32.625 138 12665.00 40.20 54515.95 88888.00 2016-05-17 02:44:32.750 138 12665.05 40.20 54515.95 88888.00 2016-05-17 02:44:32.875 138 12665.05 40.23 54515.95 88888.00 2016-05-17 02:44:33.000 138 12665.02 40.25 54515.93 88888.00 2016-05-17 02:44:33.125 138 12665.10 40.25 54515.95 88888.00 2016-05-17 02:44:33.250 138 12665.10 40.23 54515.97 88888.00 2016-05-17 02:44:33.375 138 12665.12 40.25 54515.95 88888.00 2016-05-17 02:44:33.500 138 12665.17 40.25 54515.95 88888.00 2016-05-17 02:44:33.625 138 12665.12 40.20 54515.95 88888.00 2016-05-17 02:44:33.750 138 12665.12 40.23 54515.95 88888.00 2016-05-17 02:44:33.875 138 12665.10 40.23 54515.95 88888.00 2016-05-17 02:44:34.000 138 12665.08 40.23 54515.95 88888.00 2016-05-17 02:44:34.125 138 12665.10 40.20 54515.95 88888.00 2016-05-17 02:44:34.250 138 12665.08 40.20 54515.97 88888.00 2016-05-17 02:44:34.375 138 12665.08 40.23 54515.97 88888.00 2016-05-17 02:44:34.500 138 12665.08 40.25 54515.95 88888.00 2016-05-17 02:44:34.625 138 12665.12 40.25 54515.97 88888.00 2016-05-17 02:44:34.750 138 12665.15 40.25 54515.97 88888.00 2016-05-17 02:44:34.875 138 12665.15 40.23 54515.97 88888.00 2016-05-17 02:44:35.000 138 12665.20 40.23 54515.95 88888.00 2016-05-17 02:44:35.125 138 12665.20 40.25 54515.95 88888.00 2016-05-17 02:44:35.250 138 12665.12 40.20 54515.97 88888.00 2016-05-17 02:44:35.375 138 12665.15 40.17 54515.97 88888.00 2016-05-17 02:44:35.500 138 12665.20 40.20 54515.97 88888.00 2016-05-17 02:44:35.625 138 12665.17 40.17 54515.97 88888.00 2016-05-17 02:44:35.750 138 12665.10 40.20 54515.97 88888.00 2016-05-17 02:44:35.875 138 12665.17 40.23 54515.97 88888.00 2016-05-17 02:44:36.000 138 12665.17 40.20 54515.93 88888.00 2016-05-17 02:44:36.125 138 12665.12 40.20 54515.93 88888.00 2016-05-17 02:44:36.250 138 12665.15 40.20 54515.95 88888.00 2016-05-17 02:44:36.375 138 12665.23 40.23 54515.97 88888.00 2016-05-17 02:44:36.500 138 12665.27 40.23 54515.95 88888.00 2016-05-17 02:44:36.625 138 12665.30 40.23 54515.93 88888.00 2016-05-17 02:44:36.750 138 12665.27 40.20 54515.93 88888.00 2016-05-17 02:44:36.875 138 12665.23 40.20 54515.93 88888.00 2016-05-17 02:44:37.000 138 12665.23 40.25 54515.93 88888.00 2016-05-17 02:44:37.125 138 12665.25 40.25 54515.95 88888.00 2016-05-17 02:44:37.250 138 12665.23 40.25 54515.95 88888.00 2016-05-17 02:44:37.375 138 12665.25 40.25 54515.95 88888.00 2016-05-17 02:44:37.500 138 12665.25 40.25 54515.95 88888.00 2016-05-17 02:44:37.625 138 12665.23 40.25 54515.95 88888.00 2016-05-17 02:44:37.750 138 12665.25 40.27 54515.93 88888.00 2016-05-17 02:44:37.875 138 12665.30 40.27 54515.93 88888.00 2016-05-17 02:44:38.000 138 12665.27 40.25 54515.90 88888.00 2016-05-17 02:44:38.125 138 12665.25 40.27 54515.93 88888.00 2016-05-17 02:44:38.250 138 12665.25 40.27 54515.95 88888.00 2016-05-17 02:44:38.375 138 12665.33 40.30 54515.93 88888.00 2016-05-17 02:44:38.500 138 12665.33 40.33 54515.93 88888.00 2016-05-17 02:44:38.625 138 12665.30 40.30 54515.93 88888.00 2016-05-17 02:44:38.750 138 12665.35 40.30 54515.93 88888.00 2016-05-17 02:44:38.875 138 12665.33 40.33 54515.95 88888.00 2016-05-17 02:44:39.000 138 12665.33 40.30 54515.93 88888.00 2016-05-17 02:44:39.125 138 12665.33 40.25 54515.95 88888.00 2016-05-17 02:44:39.250 138 12665.25 40.25 54515.95 88888.00 2016-05-17 02:44:39.375 138 12665.25 40.27 54515.93 88888.00 2016-05-17 02:44:39.500 138 12665.20 40.25 54515.90 88888.00 2016-05-17 02:44:39.625 138 12665.15 40.30 54515.93 88888.00 2016-05-17 02:44:39.750 138 12665.15 40.30 54515.93 88888.00 2016-05-17 02:44:39.875 138 12665.15 40.30 54515.93 88888.00 2016-05-17 02:44:40.000 138 12665.17 40.27 54515.90 88888.00 2016-05-17 02:44:40.125 138 12665.20 40.27 54515.90 88888.00 2016-05-17 02:44:40.250 138 12665.17 40.25 54515.90 88888.00 2016-05-17 02:44:40.375 138 12665.15 40.25 54515.90 88888.00 2016-05-17 02:44:40.500 138 12665.23 40.25 54515.90 88888.00 2016-05-17 02:44:40.625 138 12665.25 40.25 54515.88 88888.00 2016-05-17 02:44:40.750 138 12665.20 40.23 54515.88 88888.00 2016-05-17 02:44:40.875 138 12665.15 40.23 54515.88 88888.00 2016-05-17 02:44:41.000 138 12665.17 40.23 54515.88 88888.00 2016-05-17 02:44:41.125 138 12665.15 40.25 54515.90 88888.00 2016-05-17 02:44:41.250 138 12665.15 40.23 54515.90 88888.00 2016-05-17 02:44:41.375 138 12665.17 40.23 54515.90 88888.00 2016-05-17 02:44:41.500 138 12665.17 40.23 54515.90 88888.00 2016-05-17 02:44:41.625 138 12665.25 40.25 54515.90 88888.00 2016-05-17 02:44:41.750 138 12665.25 40.27 54515.90 88888.00 2016-05-17 02:44:41.875 138 12665.25 40.25 54515.93 88888.00 2016-05-17 02:44:42.000 138 12665.25 40.27 54515.90 88888.00 2016-05-17 02:44:42.125 138 12665.30 40.27 54515.90 88888.00 2016-05-17 02:44:42.250 138 12665.25 40.25 54515.90 88888.00 2016-05-17 02:44:42.375 138 12665.23 40.27 54515.90 88888.00 2016-05-17 02:44:42.500 138 12665.17 40.27 54515.88 88888.00 2016-05-17 02:44:42.625 138 12665.20 40.27 54515.88 88888.00 2016-05-17 02:44:42.750 138 12665.23 40.25 54515.88 88888.00 2016-05-17 02:44:42.875 138 12665.25 40.27 54515.88 88888.00 2016-05-17 02:44:43.000 138 12665.25 40.27 54515.88 88888.00 2016-05-17 02:44:43.125 138 12665.17 40.25 54515.90 88888.00 2016-05-17 02:44:43.250 138 12665.15 40.27 54515.90 88888.00 2016-05-17 02:44:43.375 138 12665.27 40.27 54515.88 88888.00 2016-05-17 02:44:43.500 138 12665.35 40.27 54515.88 88888.00 2016-05-17 02:44:43.625 138 12665.33 40.30 54515.88 88888.00 2016-05-17 02:44:43.750 138 12665.33 40.30 54515.85 88888.00 2016-05-17 02:44:43.875 138 12665.33 40.30 54515.88 88888.00 2016-05-17 02:44:44.000 138 12665.30 40.30 54515.85 88888.00 2016-05-17 02:44:44.125 138 12665.27 40.27 54515.85 88888.00 2016-05-17 02:44:44.250 138 12665.25 40.30 54515.85 88888.00 2016-05-17 02:44:44.375 138 12665.23 40.30 54515.85 88888.00 2016-05-17 02:44:44.500 138 12665.27 40.33 54515.82 88888.00 2016-05-17 02:44:44.625 138 12665.27 40.33 54515.85 88888.00 2016-05-17 02:44:44.750 138 12665.33 40.33 54515.88 88888.00 2016-05-17 02:44:44.875 138 12665.33 40.30 54515.85 88888.00 2016-05-17 02:44:45.000 138 12665.30 40.30 54515.85 88888.00 2016-05-17 02:44:45.125 138 12665.23 40.30 54515.82 88888.00 2016-05-17 02:44:45.250 138 12665.23 40.27 54515.80 88888.00 2016-05-17 02:44:45.375 138 12665.33 40.27 54515.80 88888.00 2016-05-17 02:44:45.500 138 12665.38 40.33 54515.85 88888.00 2016-05-17 02:44:45.625 138 12665.40 40.30 54515.82 88888.00 2016-05-17 02:44:45.750 138 12665.40 40.30 54515.80 88888.00 2016-05-17 02:44:45.875 138 12665.40 40.27 54515.80 88888.00 2016-05-17 02:44:46.000 138 12665.40 40.25 54515.80 88888.00 2016-05-17 02:44:46.125 138 12665.38 40.27 54515.85 88888.00 2016-05-17 02:44:46.250 138 12665.38 40.27 54515.88 88888.00 2016-05-17 02:44:46.375 138 12665.38 40.27 54515.88 88888.00 2016-05-17 02:44:46.500 138 12665.35 40.25 54515.88 88888.00 2016-05-17 02:44:46.625 138 12665.38 40.25 54515.90 88888.00 2016-05-17 02:44:46.750 138 12665.38 40.25 54515.90 88888.00 2016-05-17 02:44:46.875 138 12665.38 40.25 54515.90 88888.00 2016-05-17 02:44:47.000 138 12665.38 40.23 54515.88 88888.00 2016-05-17 02:44:47.125 138 12665.40 40.27 54515.90 88888.00 2016-05-17 02:44:47.250 138 12665.38 40.25 54515.93 88888.00 2016-05-17 02:44:47.375 138 12665.33 40.30 54515.90 88888.00 2016-05-17 02:44:47.500 138 12665.27 40.27 54515.88 88888.00 2016-05-17 02:44:47.625 138 12665.27 40.25 54515.90 88888.00 2016-05-17 02:44:47.750 138 12665.30 40.30 54515.93 88888.00 2016-05-17 02:44:47.875 138 12665.35 40.30 54515.90 88888.00 2016-05-17 02:44:48.000 138 12665.40 40.30 54515.88 88888.00 2016-05-17 02:44:48.125 138 12665.30 40.25 54515.88 88888.00 2016-05-17 02:44:48.250 138 12665.30 40.25 54515.88 88888.00 2016-05-17 02:44:48.375 138 12665.35 40.25 54515.88 88888.00 2016-05-17 02:44:48.500 138 12665.38 40.27 54515.88 88888.00 2016-05-17 02:44:48.625 138 12665.40 40.27 54515.88 88888.00 2016-05-17 02:44:48.750 138 12665.42 40.30 54515.85 88888.00 2016-05-17 02:44:48.875 138 12665.40 40.30 54515.85 88888.00 2016-05-17 02:44:49.000 138 12665.33 40.27 54515.85 88888.00 2016-05-17 02:44:49.125 138 12665.30 40.20 54515.88 88888.00 2016-05-17 02:44:49.250 138 12665.33 40.23 54515.88 88888.00 2016-05-17 02:44:49.375 138 12665.33 40.25 54515.90 88888.00 2016-05-17 02:44:49.500 138 12665.27 40.27 54515.90 88888.00 2016-05-17 02:44:49.625 138 12665.25 40.25 54515.88 88888.00 2016-05-17 02:44:49.750 138 12665.25 40.25 54515.88 88888.00 2016-05-17 02:44:49.875 138 12665.25 40.20 54515.90 88888.00 2016-05-17 02:44:50.000 138 12665.25 40.23 54515.88 88888.00 2016-05-17 02:44:50.125 138 12665.20 40.25 54515.90 88888.00 2016-05-17 02:44:50.250 138 12665.17 40.23 54515.88 88888.00 2016-05-17 02:44:50.375 138 12665.17 40.23 54515.85 88888.00 2016-05-17 02:44:50.500 138 12665.17 40.23 54515.88 88888.00 2016-05-17 02:44:50.625 138 12665.25 40.25 54515.88 88888.00 2016-05-17 02:44:50.750 138 12665.30 40.27 54515.88 88888.00 2016-05-17 02:44:50.875 138 12665.33 40.25 54515.88 88888.00 2016-05-17 02:44:51.000 138 12665.30 40.23 54515.90 88888.00 2016-05-17 02:44:51.125 138 12665.25 40.23 54515.93 88888.00 2016-05-17 02:44:51.250 138 12665.17 40.20 54515.90 88888.00 2016-05-17 02:44:51.375 138 12665.15 40.20 54515.90 88888.00 2016-05-17 02:44:51.500 138 12665.15 40.20 54515.88 88888.00 2016-05-17 02:44:51.625 138 12665.15 40.17 54515.88 88888.00 2016-05-17 02:44:51.750 138 12665.15 40.20 54515.90 88888.00 2016-05-17 02:44:51.875 138 12665.15 40.17 54515.90 88888.00 2016-05-17 02:44:52.000 138 12665.10 40.20 54515.93 88888.00 2016-05-17 02:44:52.125 138 12665.05 40.17 54515.95 88888.00 2016-05-17 02:44:52.250 138 12665.08 40.12 54515.93 88888.00 2016-05-17 02:44:52.375 138 12665.10 40.15 54515.95 88888.00 2016-05-17 02:44:52.500 138 12665.08 40.12 54515.93 88888.00 2016-05-17 02:44:52.625 138 12665.08 40.12 54515.95 88888.00 2016-05-17 02:44:52.750 138 12665.12 40.08 54515.95 88888.00 2016-05-17 02:44:52.875 138 12665.15 40.10 54515.93 88888.00 2016-05-17 02:44:53.000 138 12665.12 40.10 54515.95 88888.00 2016-05-17 02:44:53.125 138 12665.12 40.08 54515.97 88888.00 2016-05-17 02:44:53.250 138 12665.15 40.10 54515.97 88888.00 2016-05-17 02:44:53.375 138 12665.15 40.10 54515.97 88888.00 2016-05-17 02:44:53.500 138 12665.10 40.12 54515.97 88888.00 2016-05-17 02:44:53.625 138 12665.10 40.15 54515.97 88888.00 2016-05-17 02:44:53.750 138 12665.15 40.12 54515.97 88888.00 2016-05-17 02:44:53.875 138 12665.12 40.15 54515.95 88888.00 2016-05-17 02:44:54.000 138 12665.10 40.15 54515.93 88888.00 2016-05-17 02:44:54.125 138 12665.10 40.12 54515.93 88888.00 2016-05-17 02:44:54.250 138 12665.08 40.10 54515.93 88888.00 2016-05-17 02:44:54.375 138 12665.08 40.12 54515.93 88888.00 2016-05-17 02:44:54.500 138 12665.10 40.10 54515.95 88888.00 2016-05-17 02:44:54.625 138 12665.12 40.10 54515.95 88888.00 2016-05-17 02:44:54.750 138 12665.12 40.15 54515.93 88888.00 2016-05-17 02:44:54.875 138 12665.12 40.15 54515.95 88888.00 2016-05-17 02:44:55.000 138 12665.12 40.12 54515.93 88888.00 2016-05-17 02:44:55.125 138 12665.12 40.15 54515.93 88888.00 2016-05-17 02:44:55.250 138 12665.02 40.12 54515.95 88888.00 2016-05-17 02:44:55.375 138 12665.02 40.12 54515.97 88888.00 2016-05-17 02:44:55.500 138 12665.05 40.15 54515.95 88888.00 2016-05-17 02:44:55.625 138 12665.00 40.15 54515.97 88888.00 2016-05-17 02:44:55.750 138 12664.95 40.17 54515.97 88888.00 2016-05-17 02:44:55.875 138 12664.95 40.15 54515.95 88888.00 2016-05-17 02:44:56.000 138 12664.98 40.17 54515.97 88888.00 2016-05-17 02:44:56.125 138 12665.00 40.20 54515.97 88888.00 2016-05-17 02:44:56.250 138 12664.98 40.20 54515.97 88888.00 2016-05-17 02:44:56.375 138 12664.92 40.23 54516.00 88888.00 2016-05-17 02:44:56.500 138 12664.92 40.20 54516.00 88888.00 2016-05-17 02:44:56.625 138 12664.92 40.17 54515.97 88888.00 2016-05-17 02:44:56.750 138 12664.98 40.20 54515.97 88888.00 2016-05-17 02:44:56.875 138 12665.00 40.20 54515.97 88888.00 2016-05-17 02:44:57.000 138 12665.05 40.17 54516.00 88888.00 2016-05-17 02:44:57.125 138 12665.05 40.20 54516.00 88888.00 2016-05-17 02:44:57.250 138 12664.95 40.20 54516.03 88888.00 2016-05-17 02:44:57.375 138 12664.95 40.23 54516.00 88888.00 2016-05-17 02:44:57.500 138 12664.98 40.20 54516.00 88888.00 2016-05-17 02:44:57.625 138 12664.90 40.20 54516.00 88888.00 2016-05-17 02:44:57.750 138 12664.90 40.20 54516.03 88888.00 2016-05-17 02:44:57.875 138 12664.90 40.20 54516.03 88888.00 2016-05-17 02:44:58.000 138 12664.90 40.15 54516.00 88888.00 2016-05-17 02:44:58.125 138 12664.88 40.15 54516.03 88888.00 2016-05-17 02:44:58.250 138 12664.80 40.15 54516.05 88888.00 2016-05-17 02:44:58.375 138 12664.80 40.15 54516.05 88888.00 2016-05-17 02:44:58.500 138 12664.83 40.15 54516.03 88888.00 2016-05-17 02:44:58.625 138 12664.83 40.15 54516.03 88888.00 2016-05-17 02:44:58.750 138 12664.77 40.15 54516.00 88888.00 2016-05-17 02:44:58.875 138 12664.77 40.15 54516.03 88888.00 2016-05-17 02:44:59.000 138 12664.75 40.17 54516.03 88888.00 2016-05-17 02:44:59.125 138 12664.75 40.20 54516.03 88888.00 2016-05-17 02:44:59.250 138 12664.70 40.23 54516.05 88888.00 2016-05-17 02:44:59.375 138 12664.70 40.23 54516.05 88888.00 2016-05-17 02:44:59.500 138 12664.62 40.20 54516.07 88888.00 2016-05-17 02:44:59.625 138 12664.65 40.17 54516.10 88888.00 2016-05-17 02:44:59.750 138 12664.65 40.20 54516.05 88888.00 2016-05-17 02:44:59.875 138 12664.67 40.17 54516.05 88888.00 2016-05-17 02:45:00.000 138 12664.67 40.20 54516.05 88888.00 2016-05-17 02:45:00.125 138 12664.65 40.20 54516.07 88888.00 2016-05-17 02:45:00.250 138 12664.65 40.23 54516.07 88888.00 2016-05-17 02:45:00.375 138 12664.65 40.23 54516.07 88888.00 2016-05-17 02:45:00.500 138 12664.60 40.23 54516.05 88888.00 2016-05-17 02:45:00.625 138 12664.62 40.25 54516.05 88888.00 2016-05-17 02:45:00.750 138 12664.62 40.27 54516.05 88888.00 2016-05-17 02:45:00.875 138 12664.62 40.30 54516.03 88888.00 2016-05-17 02:45:01.000 138 12664.60 40.30 54516.05 88888.00 2016-05-17 02:45:01.125 138 12664.55 40.27 54516.03 88888.00 2016-05-17 02:45:01.250 138 12664.52 40.25 54516.07 88888.00 2016-05-17 02:45:01.375 138 12664.62 40.30 54516.07 88888.00 2016-05-17 02:45:01.500 138 12664.60 40.35 54516.07 88888.00 2016-05-17 02:45:01.625 138 12664.50 40.33 54516.07 88888.00 2016-05-17 02:45:01.750 138 12664.48 40.30 54516.07 88888.00 2016-05-17 02:45:01.875 138 12664.50 40.27 54516.07 88888.00 2016-05-17 02:45:02.000 138 12664.45 40.30 54516.07 88888.00 2016-05-17 02:45:02.125 138 12664.42 40.30 54516.07 88888.00 2016-05-17 02:45:02.250 138 12664.48 40.27 54516.10 88888.00 2016-05-17 02:45:02.375 138 12664.48 40.30 54516.07 88888.00 2016-05-17 02:45:02.500 138 12664.42 40.35 54516.07 88888.00 2016-05-17 02:45:02.625 138 12664.40 40.35 54516.07 88888.00 2016-05-17 02:45:02.750 138 12664.40 40.35 54516.07 88888.00 2016-05-17 02:45:02.875 138 12664.40 40.35 54516.10 88888.00 2016-05-17 02:45:03.000 138 12664.42 40.38 54516.10 88888.00 2016-05-17 02:45:03.125 138 12664.45 40.38 54516.07 88888.00 2016-05-17 02:45:03.250 138 12664.45 40.35 54516.07 88888.00 2016-05-17 02:45:03.375 138 12664.42 40.38 54516.10 88888.00 2016-05-17 02:45:03.500 138 12664.40 40.35 54516.10 88888.00 2016-05-17 02:45:03.625 138 12664.42 40.35 54516.12 88888.00 2016-05-17 02:45:03.750 138 12664.38 40.38 54516.10 88888.00 2016-05-17 02:45:03.875 138 12664.25 40.40 54516.10 88888.00 2016-05-17 02:45:04.000 138 12664.30 40.40 54516.10 88888.00 2016-05-17 02:45:04.125 138 12664.33 40.38 54516.12 88888.00 2016-05-17 02:45:04.250 138 12664.25 40.35 54516.12 88888.00 2016-05-17 02:45:04.375 138 12664.33 40.38 54516.15 88888.00 2016-05-17 02:45:04.500 138 12664.33 40.40 54516.15 88888.00 2016-05-17 02:45:04.625 138 12664.33 40.40 54516.18 88888.00 2016-05-17 02:45:04.750 138 12664.30 40.35 54516.15 88888.00 2016-05-17 02:45:04.875 138 12664.30 40.38 54516.12 88888.00 2016-05-17 02:45:05.000 138 12664.27 40.40 54516.12 88888.00 2016-05-17 02:45:05.125 138 12664.27 40.42 54516.15 88888.00 2016-05-17 02:45:05.250 138 12664.30 40.40 54516.15 88888.00 2016-05-17 02:45:05.375 138 12664.35 40.40 54516.15 88888.00 2016-05-17 02:45:05.500 138 12664.35 40.42 54516.15 88888.00 2016-05-17 02:45:05.625 138 12664.38 40.42 54516.15 88888.00 2016-05-17 02:45:05.750 138 12664.38 40.42 54516.15 88888.00 2016-05-17 02:45:05.875 138 12664.27 40.45 54516.18 88888.00 2016-05-17 02:45:06.000 138 12664.17 40.42 54516.15 88888.00 2016-05-17 02:45:06.125 138 12664.23 40.42 54516.18 88888.00 2016-05-17 02:45:06.250 138 12664.17 40.45 54516.18 88888.00 2016-05-17 02:45:06.375 138 12664.15 40.48 54516.18 88888.00 2016-05-17 02:45:06.500 138 12664.23 40.45 54516.15 88888.00 2016-05-17 02:45:06.625 138 12664.25 40.42 54516.15 88888.00 2016-05-17 02:45:06.750 138 12664.17 40.42 54516.15 88888.00 2016-05-17 02:45:06.875 138 12664.17 40.45 54516.12 88888.00 2016-05-17 02:45:07.000 138 12664.12 40.48 54516.12 88888.00 2016-05-17 02:45:07.125 138 12664.15 40.48 54516.12 88888.00 2016-05-17 02:45:07.250 138 12664.17 40.45 54516.15 88888.00 2016-05-17 02:45:07.375 138 12664.25 40.48 54516.15 88888.00 2016-05-17 02:45:07.500 138 12664.25 40.48 54516.18 88888.00 2016-05-17 02:45:07.625 138 12664.23 40.48 54516.18 88888.00 2016-05-17 02:45:07.750 138 12664.20 40.50 54516.15 88888.00 2016-05-17 02:45:07.875 138 12664.15 40.50 54516.18 88888.00 2016-05-17 02:45:08.000 138 12664.15 40.48 54516.15 88888.00 2016-05-17 02:45:08.125 138 12664.17 40.50 54516.15 88888.00 2016-05-17 02:45:08.250 138 12664.23 40.50 54516.15 88888.00 2016-05-17 02:45:08.375 138 12664.25 40.52 54516.12 88888.00 2016-05-17 02:45:08.500 138 12664.20 40.52 54516.15 88888.00 2016-05-17 02:45:08.625 138 12664.12 40.50 54516.12 88888.00 2016-05-17 02:45:08.750 138 12664.15 40.50 54516.12 88888.00 2016-05-17 02:45:08.875 138 12664.20 40.52 54516.12 88888.00 2016-05-17 02:45:09.000 138 12664.23 40.52 54516.15 88888.00 2016-05-17 02:45:09.125 138 12664.23 40.50 54516.15 88888.00 2016-05-17 02:45:09.250 138 12664.17 40.50 54516.15 88888.00 2016-05-17 02:45:09.375 138 12664.12 40.50 54516.18 88888.00 2016-05-17 02:45:09.500 138 12664.20 40.52 54516.18 88888.00 2016-05-17 02:45:09.625 138 12664.27 40.52 54516.18 88888.00 2016-05-17 02:45:09.750 138 12664.20 40.55 54516.18 88888.00 2016-05-17 02:45:09.875 138 12664.12 40.52 54516.18 88888.00 2016-05-17 02:45:10.000 138 12664.08 40.50 54516.18 88888.00 2016-05-17 02:45:10.125 138 12664.10 40.50 54516.20 88888.00 2016-05-17 02:45:10.250 138 12664.10 40.48 54516.20 88888.00 2016-05-17 02:45:10.375 138 12664.10 40.52 54516.18 88888.00 2016-05-17 02:45:10.500 138 12664.10 40.52 54516.18 88888.00 2016-05-17 02:45:10.625 138 12664.10 40.52 54516.15 88888.00 2016-05-17 02:45:10.750 138 12664.05 40.52 54516.15 88888.00 2016-05-17 02:45:10.875 138 12664.05 40.52 54516.12 88888.00 2016-05-17 02:45:11.000 138 12664.10 40.48 54516.15 88888.00 2016-05-17 02:45:11.125 138 12664.10 40.50 54516.18 88888.00 2016-05-17 02:45:11.250 138 12664.10 40.52 54516.18 88888.00 2016-05-17 02:45:11.375 138 12664.15 40.58 54516.18 88888.00 2016-05-17 02:45:11.500 138 12664.17 40.58 54516.15 88888.00 2016-05-17 02:45:11.625 138 12664.20 40.58 54516.18 88888.00 2016-05-17 02:45:11.750 138 12664.17 40.55 54516.15 88888.00 2016-05-17 02:45:11.875 138 12664.17 40.52 54516.18 88888.00 2016-05-17 02:45:12.000 138 12664.17 40.55 54516.15 88888.00 2016-05-17 02:45:12.125 138 12664.23 40.58 54516.15 88888.00 2016-05-17 02:45:12.250 138 12664.17 40.55 54516.15 88888.00 2016-05-17 02:45:12.375 138 12664.15 40.58 54516.15 88888.00 2016-05-17 02:45:12.500 138 12664.12 40.60 54516.12 88888.00 2016-05-17 02:45:12.625 138 12664.15 40.62 54516.12 88888.00 2016-05-17 02:45:12.750 138 12664.17 40.60 54516.12 88888.00 2016-05-17 02:45:12.875 138 12664.20 40.58 54516.15 88888.00 2016-05-17 02:45:13.000 138 12664.17 40.60 54516.12 88888.00 2016-05-17 02:45:13.125 138 12664.15 40.60 54516.12 88888.00 2016-05-17 02:45:13.250 138 12664.12 40.55 54516.12 88888.00 2016-05-17 02:45:13.375 138 12664.20 40.58 54516.10 88888.00 2016-05-17 02:45:13.500 138 12664.27 40.55 54516.10 88888.00 2016-05-17 02:45:13.625 138 12664.27 40.58 54516.10 88888.00 2016-05-17 02:45:13.750 138 12664.23 40.58 54516.10 88888.00 2016-05-17 02:45:13.875 138 12664.23 40.60 54516.07 88888.00 2016-05-17 02:45:14.000 138 12664.23 40.58 54516.10 88888.00 2016-05-17 02:45:14.125 138 12664.25 40.58 54516.10 88888.00 2016-05-17 02:45:14.250 138 12664.23 40.60 54516.10 88888.00 2016-05-17 02:45:14.375 138 12664.23 40.60 54516.07 88888.00 2016-05-17 02:45:14.500 138 12664.27 40.58 54516.07 88888.00 2016-05-17 02:45:14.625 138 12664.27 40.58 54516.07 88888.00 2016-05-17 02:45:14.750 138 12664.25 40.55 54516.10 88888.00 2016-05-17 02:45:14.875 138 12664.30 40.55 54516.10 88888.00 2016-05-17 02:45:15.000 138 12664.35 40.58 54516.10 88888.00 2016-05-17 02:45:15.125 138 12664.33 40.60 54516.12 88888.00 2016-05-17 02:45:15.250 138 12664.33 40.55 54516.10 88888.00 2016-05-17 02:45:15.375 138 12664.33 40.58 54516.10 88888.00 2016-05-17 02:45:15.500 138 12664.30 40.58 54516.10 88888.00 2016-05-17 02:45:15.625 138 12664.33 40.55 54516.10 88888.00 2016-05-17 02:45:15.750 138 12664.38 40.50 54516.10 88888.00 2016-05-17 02:45:15.875 138 12664.42 40.50 54516.10 88888.00 2016-05-17 02:45:16.000 138 12664.48 40.48 54516.10 88888.00 2016-05-17 02:45:16.125 138 12664.45 40.52 54516.10 88888.00 2016-05-17 02:45:16.250 138 12664.40 40.50 54516.12 88888.00 2016-05-17 02:45:16.375 138 12664.42 40.50 54516.10 88888.00 2016-05-17 02:45:16.500 138 12664.50 40.48 54516.12 88888.00 2016-05-17 02:45:16.625 138 12664.52 40.48 54516.15 88888.00 2016-05-17 02:45:16.750 138 12664.50 40.48 54516.12 88888.00 2016-05-17 02:45:16.875 138 12664.45 40.45 54516.12 88888.00 2016-05-17 02:45:17.000 138 12664.45 40.45 54516.12 88888.00 2016-05-17 02:45:17.125 138 12664.50 40.42 54516.10 88888.00 2016-05-17 02:45:17.250 138 12664.50 40.42 54516.10 88888.00 2016-05-17 02:45:17.375 138 12664.50 40.42 54516.07 88888.00 2016-05-17 02:45:17.500 138 12664.48 40.42 54516.07 88888.00 2016-05-17 02:45:17.625 138 12664.50 40.45 54516.12 88888.00 2016-05-17 02:45:17.750 138 12664.55 40.40 54516.10 88888.00 2016-05-17 02:45:17.875 138 12664.60 40.42 54516.12 88888.00 2016-05-17 02:45:18.000 138 12664.60 40.40 54516.10 88888.00 2016-05-17 02:45:18.125 138 12664.60 40.40 54516.12 88888.00 2016-05-17 02:45:18.250 138 12664.60 40.38 54516.10 88888.00 2016-05-17 02:45:18.375 138 12664.62 40.38 54516.07 88888.00 2016-05-17 02:45:18.500 138 12664.62 40.35 54516.07 88888.00 2016-05-17 02:45:18.625 138 12664.62 40.35 54516.07 88888.00 2016-05-17 02:45:18.750 138 12664.60 40.38 54516.05 88888.00 2016-05-17 02:45:18.875 138 12664.62 40.38 54516.07 88888.00 2016-05-17 02:45:19.000 138 12664.70 40.33 54516.07 88888.00 2016-05-17 02:45:19.125 138 12664.73 40.33 54516.07 88888.00 2016-05-17 02:45:19.250 138 12664.70 40.33 54516.07 88888.00 2016-05-17 02:45:19.375 138 12664.70 40.30 54516.05 88888.00 2016-05-17 02:45:19.500 138 12664.75 40.33 54516.10 88888.00 2016-05-17 02:45:19.625 138 12664.77 40.30 54516.05 88888.00 2016-05-17 02:45:19.750 138 12664.77 40.30 54516.07 88888.00 2016-05-17 02:45:19.875 138 12664.75 40.30 54516.07 88888.00 2016-05-17 02:45:20.000 138 12664.77 40.30 54516.05 88888.00 2016-05-17 02:45:20.125 138 12664.80 40.30 54516.07 88888.00 2016-05-17 02:45:20.250 138 12664.75 40.27 54516.10 88888.00 2016-05-17 02:45:20.375 138 12664.77 40.27 54516.10 88888.00 2016-05-17 02:45:20.500 138 12664.80 40.30 54516.05 88888.00 2016-05-17 02:45:20.625 138 12664.83 40.30 54516.05 88888.00 2016-05-17 02:45:20.750 138 12664.83 40.27 54516.05 88888.00 2016-05-17 02:45:20.875 138 12664.80 40.25 54516.05 88888.00 2016-05-17 02:45:21.000 138 12664.80 40.25 54516.03 88888.00 2016-05-17 02:45:21.125 138 12664.77 40.27 54516.05 88888.00 2016-05-17 02:45:21.250 138 12664.77 40.27 54516.07 88888.00 2016-05-17 02:45:21.375 138 12664.85 40.30 54516.07 88888.00 2016-05-17 02:45:21.500 138 12664.90 40.27 54516.07 88888.00 2016-05-17 02:45:21.625 138 12664.92 40.27 54516.05 88888.00 2016-05-17 02:45:21.750 138 12664.92 40.25 54516.05 88888.00 2016-05-17 02:45:21.875 138 12664.90 40.25 54516.07 88888.00 2016-05-17 02:45:22.000 138 12664.90 40.20 54516.07 88888.00 2016-05-17 02:45:22.125 138 12664.88 40.20 54516.05 88888.00 2016-05-17 02:45:22.250 138 12664.85 40.20 54516.10 88888.00 2016-05-17 02:45:22.375 138 12664.88 40.20 54516.07 88888.00 2016-05-17 02:45:22.500 138 12664.88 40.20 54516.05 88888.00 2016-05-17 02:45:22.625 138 12664.92 40.20 54516.07 88888.00 2016-05-17 02:45:22.750 138 12664.90 40.17 54516.10 88888.00 2016-05-17 02:45:22.875 138 12664.95 40.17 54516.10 88888.00 2016-05-17 02:45:23.000 138 12664.95 40.17 54516.07 88888.00 2016-05-17 02:45:23.125 138 12664.98 40.17 54516.10 88888.00 2016-05-17 02:45:23.250 138 12664.98 40.15 54516.10 88888.00 2016-05-17 02:45:23.375 138 12665.00 40.17 54516.10 88888.00 2016-05-17 02:45:23.500 138 12664.98 40.20 54516.07 88888.00 2016-05-17 02:45:23.625 138 12664.90 40.17 54516.05 88888.00 2016-05-17 02:45:23.750 138 12664.92 40.15 54516.07 88888.00 2016-05-17 02:45:23.875 138 12664.95 40.15 54516.05 88888.00 2016-05-17 02:45:24.000 138 12664.95 40.17 54516.07 88888.00 2016-05-17 02:45:24.125 138 12664.90 40.17 54516.07 88888.00 2016-05-17 02:45:24.250 138 12664.90 40.15 54516.07 88888.00 2016-05-17 02:45:24.375 138 12664.98 40.15 54516.07 88888.00 2016-05-17 02:45:24.500 138 12665.02 40.15 54516.07 88888.00 2016-05-17 02:45:24.625 138 12664.98 40.12 54516.05 88888.00 2016-05-17 02:45:24.750 138 12664.98 40.15 54516.07 88888.00 2016-05-17 02:45:24.875 138 12664.95 40.12 54516.07 88888.00 2016-05-17 02:45:25.000 138 12664.98 40.10 54516.05 88888.00 2016-05-17 02:45:25.125 138 12664.98 40.10 54516.05 88888.00 2016-05-17 02:45:25.250 138 12664.98 40.08 54516.05 88888.00 2016-05-17 02:45:25.375 138 12665.02 40.10 54516.05 88888.00 2016-05-17 02:45:25.500 138 12665.00 40.08 54516.03 88888.00 2016-05-17 02:45:25.625 138 12665.00 40.08 54516.05 88888.00 2016-05-17 02:45:25.750 138 12665.05 40.10 54516.05 88888.00 2016-05-17 02:45:25.875 138 12665.08 40.10 54516.07 88888.00 2016-05-17 02:45:26.000 138 12665.05 40.12 54516.05 88888.00 2016-05-17 02:45:26.125 138 12665.00 40.10 54516.05 88888.00 2016-05-17 02:45:26.250 138 12664.98 40.08 54516.10 88888.00 2016-05-17 02:45:26.375 138 12664.95 40.08 54516.10 88888.00 2016-05-17 02:45:26.500 138 12664.98 40.08 54516.10 88888.00 2016-05-17 02:45:26.625 138 12665.00 40.08 54516.07 88888.00 2016-05-17 02:45:26.750 138 12665.08 40.08 54516.07 88888.00 2016-05-17 02:45:26.875 138 12665.15 40.08 54516.05 88888.00 2016-05-17 02:45:27.000 138 12665.10 40.08 54516.05 88888.00 2016-05-17 02:45:27.125 138 12665.05 40.08 54516.05 88888.00 2016-05-17 02:45:27.250 138 12665.00 40.08 54516.05 88888.00 2016-05-17 02:45:27.375 138 12665.05 40.12 54516.07 88888.00 2016-05-17 02:45:27.500 138 12665.12 40.08 54516.05 88888.00 2016-05-17 02:45:27.625 138 12665.12 40.08 54516.05 88888.00 2016-05-17 02:45:27.750 138 12665.08 40.08 54516.05 88888.00 2016-05-17 02:45:27.875 138 12665.12 40.08 54516.03 88888.00 2016-05-17 02:45:28.000 138 12665.12 40.10 54516.03 88888.00 2016-05-17 02:45:28.125 138 12665.15 40.10 54516.03 88888.00 2016-05-17 02:45:28.250 138 12665.12 40.08 54516.07 88888.00 2016-05-17 02:45:28.375 138 12665.17 40.10 54516.05 88888.00 2016-05-17 02:45:28.500 138 12665.15 40.08 54516.05 88888.00 2016-05-17 02:45:28.625 138 12665.10 40.10 54516.05 88888.00 2016-05-17 02:45:28.750 138 12665.10 40.12 54516.05 88888.00 2016-05-17 02:45:28.875 138 12665.12 40.12 54516.05 88888.00 2016-05-17 02:45:29.000 138 12665.17 40.12 54516.03 88888.00 2016-05-17 02:45:29.125 138 12665.17 40.12 54516.05 88888.00 2016-05-17 02:45:29.250 138 12665.12 40.08 54516.05 88888.00 2016-05-17 02:45:29.375 138 12665.15 40.10 54516.05 88888.00 2016-05-17 02:45:29.500 138 12665.20 40.12 54516.05 88888.00 2016-05-17 02:45:29.625 138 12665.25 40.15 54516.05 88888.00 2016-05-17 02:45:29.750 138 12665.23 40.15 54516.03 88888.00 2016-05-17 02:45:29.875 138 12665.23 40.12 54516.03 88888.00 2016-05-17 02:45:30.000 138 12665.27 40.15 54516.00 88888.00 2016-05-17 02:45:30.125 138 12665.30 40.17 54515.97 88888.00 2016-05-17 02:45:30.250 138 12665.30 40.15 54515.97 88888.00 2016-05-17 02:45:30.375 138 12665.30 40.17 54516.00 88888.00 2016-05-17 02:45:30.500 138 12665.30 40.17 54516.03 88888.00 2016-05-17 02:45:30.625 138 12665.27 40.15 54516.00 88888.00 2016-05-17 02:45:30.750 138 12665.27 40.15 54515.97 88888.00 2016-05-17 02:45:30.875 138 12665.27 40.15 54516.00 88888.00 2016-05-17 02:45:31.000 138 12665.35 40.15 54515.97 88888.00 2016-05-17 02:45:31.125 138 12665.33 40.15 54516.00 88888.00 2016-05-17 02:45:31.250 138 12665.25 40.12 54516.00 88888.00 2016-05-17 02:45:31.375 138 12665.27 40.17 54516.00 88888.00 2016-05-17 02:45:31.500 138 12665.30 40.12 54515.97 88888.00 2016-05-17 02:45:31.625 138 12665.27 40.12 54515.97 88888.00 2016-05-17 02:45:31.750 138 12665.33 40.15 54515.97 88888.00 2016-05-17 02:45:31.875 138 12665.40 40.17 54515.97 88888.00 2016-05-17 02:45:32.000 138 12665.45 40.20 54515.97 88888.00 2016-05-17 02:45:32.125 138 12665.48 40.20 54515.97 88888.00 2016-05-17 02:45:32.250 138 12665.38 40.17 54515.97 88888.00 2016-05-17 02:45:32.375 138 12665.38 40.17 54516.00 88888.00 2016-05-17 02:45:32.500 138 12665.42 40.17 54515.97 88888.00 2016-05-17 02:45:32.625 138 12665.50 40.17 54515.97 88888.00 2016-05-17 02:45:32.750 138 12665.52 40.15 54515.97 88888.00 2016-05-17 02:45:32.875 138 12665.50 40.17 54515.97 88888.00 2016-05-17 02:45:33.000 138 12665.52 40.17 54515.95 88888.00 2016-05-17 02:45:33.125 138 12665.52 40.15 54515.95 88888.00 2016-05-17 02:45:33.250 138 12665.55 40.12 54515.97 88888.00 2016-05-17 02:45:33.375 138 12665.58 40.17 54515.97 88888.00 2016-05-17 02:45:33.500 138 12665.58 40.20 54515.95 88888.00 2016-05-17 02:45:33.625 138 12665.55 40.20 54515.97 88888.00 2016-05-17 02:45:33.750 138 12665.60 40.20 54515.95 88888.00 2016-05-17 02:45:33.875 138 12665.62 40.20 54515.95 88888.00 2016-05-17 02:45:34.000 138 12665.62 40.17 54515.97 88888.00 2016-05-17 02:45:34.125 138 12665.62 40.17 54516.00 88888.00 2016-05-17 02:45:34.250 138 12665.60 40.20 54516.00 88888.00 2016-05-17 02:45:34.375 138 12665.62 40.17 54516.00 88888.00 2016-05-17 02:45:34.500 138 12665.55 40.17 54515.97 88888.00 2016-05-17 02:45:34.625 138 12665.52 40.20 54516.00 88888.00 2016-05-17 02:45:34.750 138 12665.58 40.20 54516.00 88888.00 2016-05-17 02:45:34.875 138 12665.60 40.20 54516.00 88888.00 2016-05-17 02:45:35.000 138 12665.65 40.17 54516.00 88888.00 2016-05-17 02:45:35.125 138 12665.65 40.17 54515.95 88888.00 2016-05-17 02:45:35.250 138 12665.65 40.15 54515.93 88888.00 2016-05-17 02:45:35.375 138 12665.67 40.17 54515.95 88888.00 2016-05-17 02:45:35.500 138 12665.65 40.20 54515.95 88888.00 2016-05-17 02:45:35.625 138 12665.62 40.23 54515.95 88888.00 2016-05-17 02:45:35.750 138 12665.60 40.20 54515.95 88888.00 2016-05-17 02:45:35.875 138 12665.60 40.23 54515.97 88888.00 2016-05-17 02:45:36.000 138 12665.62 40.23 54515.95 88888.00 2016-05-17 02:45:36.125 138 12665.67 40.23 54515.95 88888.00 2016-05-17 02:45:36.250 138 12665.67 40.25 54515.95 88888.00 2016-05-17 02:45:36.375 138 12665.67 40.23 54515.95 88888.00 2016-05-17 02:45:36.500 138 12665.67 40.23 54515.95 88888.00 2016-05-17 02:45:36.625 138 12665.62 40.25 54515.93 88888.00 2016-05-17 02:45:36.750 138 12665.65 40.23 54515.93 88888.00 2016-05-17 02:45:36.875 138 12665.67 40.20 54515.93 88888.00 2016-05-17 02:45:37.000 138 12665.67 40.23 54515.93 88888.00 2016-05-17 02:45:37.125 138 12665.67 40.23 54515.90 88888.00 2016-05-17 02:45:37.250 138 12665.70 40.23 54515.90 88888.00 2016-05-17 02:45:37.375 138 12665.73 40.23 54515.90 88888.00 2016-05-17 02:45:37.500 138 12665.70 40.17 54515.93 88888.00 2016-05-17 02:45:37.625 138 12665.73 40.17 54515.90 88888.00 2016-05-17 02:45:37.750 138 12665.77 40.20 54515.90 88888.00 2016-05-17 02:45:37.875 138 12665.77 40.23 54515.90 88888.00 2016-05-17 02:45:38.000 138 12665.75 40.23 54515.90 88888.00 2016-05-17 02:45:38.125 138 12665.75 40.23 54515.90 88888.00 2016-05-17 02:45:38.250 138 12665.80 40.23 54515.93 88888.00 2016-05-17 02:45:38.375 138 12665.83 40.25 54515.90 88888.00 2016-05-17 02:45:38.500 138 12665.80 40.23 54515.90 88888.00 2016-05-17 02:45:38.625 138 12665.75 40.20 54515.88 88888.00 2016-05-17 02:45:38.750 138 12665.77 40.25 54515.88 88888.00 2016-05-17 02:45:38.875 138 12665.80 40.25 54515.90 88888.00 2016-05-17 02:45:39.000 138 12665.83 40.25 54515.88 88888.00 2016-05-17 02:45:39.125 138 12665.83 40.23 54515.88 88888.00 2016-05-17 02:45:39.250 138 12665.75 40.20 54515.90 88888.00 2016-05-17 02:45:39.375 138 12665.73 40.23 54515.90 88888.00 2016-05-17 02:45:39.500 138 12665.75 40.25 54515.88 88888.00 2016-05-17 02:45:39.625 138 12665.80 40.27 54515.88 88888.00 2016-05-17 02:45:39.750 138 12665.83 40.27 54515.85 88888.00 2016-05-17 02:45:39.875 138 12665.80 40.27 54515.85 88888.00 2016-05-17 02:45:40.000 138 12665.83 40.27 54515.88 88888.00 2016-05-17 02:45:40.125 138 12665.85 40.25 54515.88 88888.00 2016-05-17 02:45:40.250 138 12665.83 40.25 54515.85 88888.00 2016-05-17 02:45:40.375 138 12665.90 40.27 54515.85 88888.00 2016-05-17 02:45:40.500 138 12665.90 40.30 54515.88 88888.00 2016-05-17 02:45:40.625 138 12665.83 40.30 54515.88 88888.00 2016-05-17 02:45:40.750 138 12665.85 40.27 54515.88 88888.00 2016-05-17 02:45:40.875 138 12665.90 40.30 54515.88 88888.00 2016-05-17 02:45:41.000 138 12665.90 40.27 54515.88 88888.00 2016-05-17 02:45:41.125 138 12665.92 40.30 54515.90 88888.00 2016-05-17 02:45:41.250 138 12665.92 40.30 54515.90 88888.00 2016-05-17 02:45:41.375 138 12665.88 40.33 54515.88 88888.00 2016-05-17 02:45:41.500 138 12665.88 40.30 54515.88 88888.00 2016-05-17 02:45:41.625 138 12665.88 40.33 54515.88 88888.00 2016-05-17 02:45:41.750 138 12665.83 40.35 54515.90 88888.00 2016-05-17 02:45:41.875 138 12665.80 40.35 54515.90 88888.00 2016-05-17 02:45:42.000 138 12665.85 40.33 54515.90 88888.00 2016-05-17 02:45:42.125 138 12665.80 40.35 54515.93 88888.00 2016-05-17 02:45:42.250 138 12665.75 40.33 54515.90 88888.00 2016-05-17 02:45:42.375 138 12665.77 40.33 54515.90 88888.00 2016-05-17 02:45:42.500 138 12665.77 40.35 54515.90 88888.00 2016-05-17 02:45:42.625 138 12665.77 40.35 54515.90 88888.00 2016-05-17 02:45:42.750 138 12665.77 40.35 54515.93 88888.00 2016-05-17 02:45:42.875 138 12665.83 40.38 54515.90 88888.00 2016-05-17 02:45:43.000 138 12665.83 40.35 54515.88 88888.00 2016-05-17 02:45:43.125 138 12665.80 40.35 54515.88 88888.00 2016-05-17 02:45:43.250 138 12665.77 40.35 54515.90 88888.00 2016-05-17 02:45:43.375 138 12665.77 40.35 54515.90 88888.00 2016-05-17 02:45:43.500 138 12665.80 40.35 54515.90 88888.00 2016-05-17 02:45:43.625 138 12665.77 40.40 54515.90 88888.00 2016-05-17 02:45:43.750 138 12665.75 40.40 54515.88 88888.00 2016-05-17 02:45:43.875 138 12665.75 40.38 54515.90 88888.00 2016-05-17 02:45:44.000 138 12665.73 40.35 54515.90 88888.00 2016-05-17 02:45:44.125 138 12665.73 40.35 54515.93 88888.00 2016-05-17 02:45:44.250 138 12665.67 40.35 54515.93 88888.00 2016-05-17 02:45:44.375 138 12665.67 40.33 54515.90 88888.00 2016-05-17 02:45:44.500 138 12665.67 40.33 54515.90 88888.00 2016-05-17 02:45:44.625 138 12665.67 40.35 54515.90 88888.00 2016-05-17 02:45:44.750 138 12665.70 40.38 54515.90 88888.00 2016-05-17 02:45:44.875 138 12665.67 40.38 54515.93 88888.00 2016-05-17 02:45:45.000 138 12665.67 40.38 54515.93 88888.00 2016-05-17 02:45:45.125 138 12665.65 40.40 54515.93 88888.00 2016-05-17 02:45:45.250 138 12665.62 40.40 54515.93 88888.00 2016-05-17 02:45:45.375 138 12665.62 40.38 54515.90 88888.00 2016-05-17 02:45:45.500 138 12665.62 40.35 54515.93 88888.00 2016-05-17 02:45:45.625 138 12665.62 40.38 54515.93 88888.00 2016-05-17 02:45:45.750 138 12665.60 40.40 54515.93 88888.00 2016-05-17 02:45:45.875 138 12665.60 40.38 54515.93 88888.00 2016-05-17 02:45:46.000 138 12665.62 40.38 54515.93 88888.00 2016-05-17 02:45:46.125 138 12665.62 40.40 54515.95 88888.00 2016-05-17 02:45:46.250 138 12665.60 40.40 54515.97 88888.00 2016-05-17 02:45:46.375 138 12665.62 40.40 54515.97 88888.00 2016-05-17 02:45:46.500 138 12665.62 40.40 54516.00 88888.00 2016-05-17 02:45:46.625 138 12665.58 40.40 54515.97 88888.00 2016-05-17 02:45:46.750 138 12665.58 40.42 54515.97 88888.00 2016-05-17 02:45:46.875 138 12665.60 40.45 54515.97 88888.00 2016-05-17 02:45:47.000 138 12665.58 40.45 54515.97 88888.00 2016-05-17 02:45:47.125 138 12665.52 40.45 54516.00 88888.00 2016-05-17 02:45:47.250 138 12665.52 40.42 54516.00 88888.00 2016-05-17 02:45:47.375 138 12665.60 40.48 54516.00 88888.00 2016-05-17 02:45:47.500 138 12665.58 40.48 54516.00 88888.00 2016-05-17 02:45:47.625 138 12665.48 40.48 54516.00 88888.00 2016-05-17 02:45:47.750 138 12665.50 40.48 54515.97 88888.00 2016-05-17 02:45:47.875 138 12665.55 40.48 54516.03 88888.00 2016-05-17 02:45:48.000 138 12665.52 40.50 54516.00 88888.00 2016-05-17 02:45:48.125 138 12665.45 40.55 54515.97 88888.00 2016-05-17 02:45:48.250 138 12665.40 40.50 54516.00 88888.00 2016-05-17 02:45:48.375 138 12665.42 40.52 54515.97 88888.00 2016-05-17 02:45:48.500 138 12665.45 40.52 54515.97 88888.00 2016-05-17 02:45:48.625 138 12665.50 40.55 54515.97 88888.00 2016-05-17 02:45:48.750 138 12665.50 40.55 54515.97 88888.00 2016-05-17 02:45:48.875 138 12665.42 40.58 54515.97 88888.00 2016-05-17 02:45:49.000 138 12665.42 40.58 54515.97 88888.00 2016-05-17 02:45:49.125 138 12665.48 40.55 54516.00 88888.00 2016-05-17 02:45:49.250 138 12665.42 40.58 54515.97 88888.00 2016-05-17 02:45:49.375 138 12665.45 40.58 54515.95 88888.00 2016-05-17 02:45:49.500 138 12665.40 40.60 54515.95 88888.00 2016-05-17 02:45:49.625 138 12665.40 40.62 54515.97 88888.00 2016-05-17 02:45:49.750 138 12665.38 40.62 54516.00 88888.00 2016-05-17 02:45:49.875 138 12665.35 40.65 54516.00 88888.00 2016-05-17 02:45:50.000 138 12665.30 40.62 54516.00 88888.00 2016-05-17 02:45:50.125 138 12665.33 40.62 54515.97 88888.00 2016-05-17 02:45:50.250 138 12665.33 40.62 54515.97 88888.00 2016-05-17 02:45:50.375 138 12665.30 40.65 54515.97 88888.00 2016-05-17 02:45:50.500 138 12665.30 40.65 54516.00 88888.00 2016-05-17 02:45:50.625 138 12665.23 40.65 54516.00 88888.00 2016-05-17 02:45:50.750 138 12665.25 40.67 54515.97 88888.00 2016-05-17 02:45:50.875 138 12665.25 40.65 54515.95 88888.00 2016-05-17 02:45:51.000 138 12665.23 40.65 54515.97 88888.00 2016-05-17 02:45:51.125 138 12665.20 40.67 54515.97 88888.00 2016-05-17 02:45:51.250 138 12665.15 40.67 54515.97 88888.00 2016-05-17 02:45:51.375 138 12665.23 40.70 54515.97 88888.00 2016-05-17 02:45:51.500 138 12665.20 40.67 54515.97 88888.00 2016-05-17 02:45:51.625 138 12665.23 40.67 54515.97 88888.00 2016-05-17 02:45:51.750 138 12665.30 40.67 54515.97 88888.00 2016-05-17 02:45:51.875 138 12665.35 40.65 54516.00 88888.00 2016-05-17 02:45:52.000 138 12665.30 40.60 54516.00 88888.00 2016-05-17 02:45:52.125 138 12665.23 40.60 54516.00 88888.00 2016-05-17 02:45:52.250 138 12665.23 40.62 54516.03 88888.00 2016-05-17 02:45:52.375 138 12665.20 40.62 54516.03 88888.00 2016-05-17 02:45:52.500 138 12665.23 40.62 54516.03 88888.00 2016-05-17 02:45:52.625 138 12665.25 40.62 54516.05 88888.00 2016-05-17 02:45:52.750 138 12665.27 40.60 54516.03 88888.00 2016-05-17 02:45:52.875 138 12665.20 40.62 54516.05 88888.00 2016-05-17 02:45:53.000 138 12665.20 40.62 54516.07 88888.00 2016-05-17 02:45:53.125 138 12665.27 40.62 54516.05 88888.00 2016-05-17 02:45:53.250 138 12665.30 40.62 54516.07 88888.00 2016-05-17 02:45:53.375 138 12665.27 40.70 54516.05 88888.00 2016-05-17 02:45:53.500 138 12665.20 40.67 54516.03 88888.00 2016-05-17 02:45:53.625 138 12665.20 40.65 54516.07 88888.00 2016-05-17 02:45:53.750 138 12665.23 40.62 54516.07 88888.00 2016-05-17 02:45:53.875 138 12665.23 40.62 54516.03 88888.00 2016-05-17 02:45:54.000 138 12665.20 40.65 54516.03 88888.00 2016-05-17 02:45:54.125 138 12665.20 40.65 54516.03 88888.00 2016-05-17 02:45:54.250 138 12665.23 40.62 54516.05 88888.00 2016-05-17 02:45:54.375 138 12665.27 40.62 54516.05 88888.00 2016-05-17 02:45:54.500 138 12665.27 40.60 54516.05 88888.00 2016-05-17 02:45:54.625 138 12665.25 40.65 54516.05 88888.00 2016-05-17 02:45:54.750 138 12665.23 40.62 54516.05 88888.00 2016-05-17 02:45:54.875 138 12665.20 40.62 54516.05 88888.00 2016-05-17 02:45:55.000 138 12665.20 40.67 54516.03 88888.00 2016-05-17 02:45:55.125 138 12665.23 40.65 54516.03 88888.00 2016-05-17 02:45:55.250 138 12665.25 40.62 54516.05 88888.00 2016-05-17 02:45:55.375 138 12665.27 40.62 54516.03 88888.00 2016-05-17 02:45:55.500 138 12665.27 40.65 54516.05 88888.00 2016-05-17 02:45:55.625 138 12665.25 40.67 54516.03 88888.00 2016-05-17 02:45:55.750 138 12665.25 40.67 54516.03 88888.00 2016-05-17 02:45:55.875 138 12665.23 40.67 54516.03 88888.00 2016-05-17 02:45:56.000 138 12665.25 40.65 54516.03 88888.00 2016-05-17 02:45:56.125 138 12665.30 40.65 54516.05 88888.00 2016-05-17 02:45:56.250 138 12665.30 40.62 54516.03 88888.00 2016-05-17 02:45:56.375 138 12665.33 40.62 54516.00 88888.00 2016-05-17 02:45:56.500 138 12665.30 40.60 54516.00 88888.00 2016-05-17 02:45:56.625 138 12665.33 40.58 54516.03 88888.00 2016-05-17 02:45:56.750 138 12665.30 40.58 54516.03 88888.00 2016-05-17 02:45:56.875 138 12665.33 40.60 54516.05 88888.00 2016-05-17 02:45:57.000 138 12665.38 40.62 54516.03 88888.00 2016-05-17 02:45:57.125 138 12665.40 40.62 54516.05 88888.00 2016-05-17 02:45:57.250 138 12665.30 40.58 54516.05 88888.00 2016-05-17 02:45:57.375 138 12665.33 40.55 54516.03 88888.00 2016-05-17 02:45:57.500 138 12665.38 40.55 54516.05 88888.00 2016-05-17 02:45:57.625 138 12665.45 40.55 54516.03 88888.00 2016-05-17 02:45:57.750 138 12665.45 40.55 54516.03 88888.00 2016-05-17 02:45:57.875 138 12665.42 40.52 54516.03 88888.00 2016-05-17 02:45:58.000 138 12665.40 40.52 54516.05 88888.00 2016-05-17 02:45:58.125 138 12665.38 40.50 54516.05 88888.00 2016-05-17 02:45:58.250 138 12665.38 40.48 54516.07 88888.00 2016-05-17 02:45:58.375 138 12665.38 40.50 54516.05 88888.00 2016-05-17 02:45:58.500 138 12665.40 40.48 54516.03 88888.00 2016-05-17 02:45:58.625 138 12665.45 40.48 54516.03 88888.00 2016-05-17 02:45:58.750 138 12665.45 40.48 54516.03 88888.00 2016-05-17 02:45:58.875 138 12665.38 40.48 54516.03 88888.00 2016-05-17 02:45:59.000 138 12665.40 40.50 54516.03 88888.00 2016-05-17 02:45:59.125 138 12665.48 40.48 54516.05 88888.00 2016-05-17 02:45:59.250 138 12665.42 40.42 54516.05 88888.00 2016-05-17 02:45:59.375 138 12665.42 40.40 54516.05 88888.00 2016-05-17 02:45:59.500 138 12665.42 40.42 54516.03 88888.00 2016-05-17 02:45:59.625 138 12665.48 40.42 54516.03 88888.00 2016-05-17 02:45:59.750 138 12665.48 40.42 54516.03 88888.00 2016-05-17 02:45:59.875 138 12665.50 40.42 54516.03 88888.00 2016-05-17 02:46:00.000 138 12665.55 40.40 54516.05 88888.00 2016-05-17 02:46:00.125 138 12665.58 40.40 54516.03 88888.00 2016-05-17 02:46:00.250 138 12665.55 40.38 54516.03 88888.00 2016-05-17 02:46:00.375 138 12665.58 40.40 54516.00 88888.00 2016-05-17 02:46:00.500 138 12665.60 40.42 54516.00 88888.00 2016-05-17 02:46:00.625 138 12665.62 40.40 54516.00 88888.00 2016-05-17 02:46:00.750 138 12665.60 40.42 54516.00 88888.00 2016-05-17 02:46:00.875 138 12665.60 40.38 54516.00 88888.00 2016-05-17 02:46:01.000 138 12665.60 40.40 54516.00 88888.00 2016-05-17 02:46:01.125 138 12665.62 40.42 54516.00 88888.00 2016-05-17 02:46:01.250 138 12665.60 40.40 54516.00 88888.00 2016-05-17 02:46:01.375 138 12665.67 40.42 54516.00 88888.00 2016-05-17 02:46:01.500 138 12665.65 40.40 54516.00 88888.00 2016-05-17 02:46:01.625 138 12665.65 40.35 54516.00 88888.00 2016-05-17 02:46:01.750 138 12665.62 40.35 54515.97 88888.00 2016-05-17 02:46:01.875 138 12665.62 40.35 54516.00 88888.00 2016-05-17 02:46:02.000 138 12665.60 40.38 54516.00 88888.00 2016-05-17 02:46:02.125 138 12665.60 40.35 54516.00 88888.00 2016-05-17 02:46:02.250 138 12665.60 40.33 54516.03 88888.00 2016-05-17 02:46:02.375 138 12665.58 40.35 54516.00 88888.00 2016-05-17 02:46:02.500 138 12665.62 40.33 54515.97 88888.00 2016-05-17 02:46:02.625 138 12665.70 40.30 54516.03 88888.00 2016-05-17 02:46:02.750 138 12665.67 40.33 54516.05 88888.00 2016-05-17 02:46:02.875 138 12665.73 40.35 54516.03 88888.00 2016-05-17 02:46:03.000 138 12665.75 40.38 54516.05 88888.00 2016-05-17 02:46:03.125 138 12665.70 40.35 54516.03 88888.00 2016-05-17 02:46:03.250 138 12665.70 40.30 54516.00 88888.00 2016-05-17 02:46:03.375 138 12665.75 40.35 54516.03 88888.00 2016-05-17 02:46:03.500 138 12665.75 40.35 54516.03 88888.00 2016-05-17 02:46:03.625 138 12665.73 40.33 54516.03 88888.00 2016-05-17 02:46:03.750 138 12665.77 40.33 54516.05 88888.00 2016-05-17 02:46:03.875 138 12665.77 40.30 54516.03 88888.00 2016-05-17 02:46:04.000 138 12665.75 40.27 54516.05 88888.00 2016-05-17 02:46:04.125 138 12665.80 40.30 54516.05 88888.00 2016-05-17 02:46:04.250 138 12665.77 40.25 54516.07 88888.00 2016-05-17 02:46:04.375 138 12665.77 40.25 54516.05 88888.00 2016-05-17 02:46:04.500 138 12665.75 40.25 54516.05 88888.00 2016-05-17 02:46:04.625 138 12665.77 40.25 54516.05 88888.00 2016-05-17 02:46:04.750 138 12665.77 40.23 54516.03 88888.00 2016-05-17 02:46:04.875 138 12665.77 40.23 54516.03 88888.00 2016-05-17 02:46:05.000 138 12665.80 40.23 54516.03 88888.00 2016-05-17 02:46:05.125 138 12665.85 40.23 54516.03 88888.00 2016-05-17 02:46:05.250 138 12665.88 40.23 54516.05 88888.00 2016-05-17 02:46:05.375 138 12665.88 40.27 54516.05 88888.00 2016-05-17 02:46:05.500 138 12665.88 40.27 54516.03 88888.00 2016-05-17 02:46:05.625 138 12665.88 40.25 54516.03 88888.00 2016-05-17 02:46:05.750 138 12665.85 40.25 54516.05 88888.00 2016-05-17 02:46:05.875 138 12665.83 40.25 54516.03 88888.00 2016-05-17 02:46:06.000 138 12665.88 40.23 54516.03 88888.00 2016-05-17 02:46:06.125 138 12665.88 40.23 54516.00 88888.00 2016-05-17 02:46:06.250 138 12665.80 40.23 54516.03 88888.00 2016-05-17 02:46:06.375 138 12665.80 40.25 54516.05 88888.00 2016-05-17 02:46:06.500 138 12665.85 40.27 54516.05 88888.00 2016-05-17 02:46:06.625 138 12665.92 40.25 54516.03 88888.00 2016-05-17 02:46:06.750 138 12665.92 40.27 54516.00 88888.00 2016-05-17 02:46:06.875 138 12665.88 40.27 54516.03 88888.00 2016-05-17 02:46:07.000 138 12665.88 40.25 54516.03 88888.00 2016-05-17 02:46:07.125 138 12665.95 40.20 54516.03 88888.00 2016-05-17 02:46:07.250 138 12665.98 40.25 54516.03 88888.00 2016-05-17 02:46:07.375 138 12665.95 40.25 54516.03 88888.00 2016-05-17 02:46:07.500 138 12665.95 40.27 54516.05 88888.00 2016-05-17 02:46:07.625 138 12666.00 40.23 54516.03 88888.00 2016-05-17 02:46:07.750 138 12666.00 40.17 54516.03 88888.00 2016-05-17 02:46:07.875 138 12665.98 40.17 54516.05 88888.00 2016-05-17 02:46:08.000 138 12666.02 40.20 54516.05 88888.00 2016-05-17 02:46:08.125 138 12666.02 40.23 54516.03 88888.00 2016-05-17 02:46:08.250 138 12666.00 40.23 54516.03 88888.00 2016-05-17 02:46:08.375 138 12665.98 40.25 54516.07 88888.00 2016-05-17 02:46:08.500 138 12666.00 40.25 54516.10 88888.00 2016-05-17 02:46:08.625 138 12666.05 40.20 54516.07 88888.00 2016-05-17 02:46:08.750 138 12666.05 40.20 54516.05 88888.00 2016-05-17 02:46:08.875 138 12666.00 40.23 54516.05 88888.00 2016-05-17 02:46:09.000 138 12665.98 40.23 54516.03 88888.00 2016-05-17 02:46:09.125 138 12666.00 40.23 54516.03 88888.00 2016-05-17 02:46:09.250 138 12666.00 40.20 54516.03 88888.00 2016-05-17 02:46:09.375 138 12666.00 40.20 54516.03 88888.00 2016-05-17 02:46:09.500 138 12666.00 40.23 54516.03 88888.00 2016-05-17 02:46:09.625 138 12666.00 40.23 54516.03 88888.00 2016-05-17 02:46:09.750 138 12666.02 40.23 54516.05 88888.00 2016-05-17 02:46:09.875 138 12666.00 40.23 54516.03 88888.00 2016-05-17 02:46:10.000 138 12666.00 40.20 54516.05 88888.00 2016-05-17 02:46:10.125 138 12666.08 40.20 54516.07 88888.00 2016-05-17 02:46:10.250 138 12666.10 40.20 54516.07 88888.00 2016-05-17 02:46:10.375 138 12666.05 40.20 54516.07 88888.00 2016-05-17 02:46:10.500 138 12666.02 40.20 54516.07 88888.00 2016-05-17 02:46:10.625 138 12666.02 40.17 54516.05 88888.00 2016-05-17 02:46:10.750 138 12666.05 40.17 54516.07 88888.00 2016-05-17 02:46:10.875 138 12666.05 40.23 54516.07 88888.00 2016-05-17 02:46:11.000 138 12666.05 40.25 54516.07 88888.00 2016-05-17 02:46:11.125 138 12666.00 40.20 54516.10 88888.00 2016-05-17 02:46:11.250 138 12665.98 40.17 54516.07 88888.00 2016-05-17 02:46:11.375 138 12666.02 40.23 54516.07 88888.00 2016-05-17 02:46:11.500 138 12666.05 40.23 54516.07 88888.00 2016-05-17 02:46:11.625 138 12666.00 40.25 54516.10 88888.00 2016-05-17 02:46:11.750 138 12666.02 40.23 54516.07 88888.00 2016-05-17 02:46:11.875 138 12666.05 40.20 54516.07 88888.00 2016-05-17 02:46:12.000 138 12666.10 40.20 54516.07 88888.00 2016-05-17 02:46:12.125 138 12666.12 40.23 54516.10 88888.00 2016-05-17 02:46:12.250 138 12666.10 40.20 54516.10 88888.00 2016-05-17 02:46:12.375 138 12666.08 40.23 54516.10 88888.00 2016-05-17 02:46:12.500 138 12666.05 40.20 54516.07 88888.00 2016-05-17 02:46:12.625 138 12666.00 40.23 54516.10 88888.00 2016-05-17 02:46:12.750 138 12665.98 40.23 54516.10 88888.00 2016-05-17 02:46:12.875 138 12666.05 40.20 54516.07 88888.00 2016-05-17 02:46:13.000 138 12666.08 40.23 54516.05 88888.00 2016-05-17 02:46:13.125 138 12666.10 40.23 54516.07 88888.00 2016-05-17 02:46:13.250 138 12666.08 40.17 54516.07 88888.00 2016-05-17 02:46:13.375 138 12666.08 40.17 54516.10 88888.00 2016-05-17 02:46:13.500 138 12666.02 40.17 54516.07 88888.00 2016-05-17 02:46:13.625 138 12666.02 40.17 54516.07 88888.00 2016-05-17 02:46:13.750 138 12666.05 40.23 54516.07 88888.00 2016-05-17 02:46:13.875 138 12666.08 40.20 54516.07 88888.00 2016-05-17 02:46:14.000 138 12666.08 40.17 54516.05 88888.00 2016-05-17 02:46:14.125 138 12666.08 40.17 54516.07 88888.00 2016-05-17 02:46:14.250 138 12666.08 40.20 54516.07 88888.00 2016-05-17 02:46:14.375 138 12666.05 40.23 54516.07 88888.00 2016-05-17 02:46:14.500 138 12666.02 40.23 54516.07 88888.00 2016-05-17 02:46:14.625 138 12665.98 40.23 54516.05 88888.00 2016-05-17 02:46:14.750 138 12666.00 40.23 54516.05 88888.00 2016-05-17 02:46:14.875 138 12666.02 40.23 54516.05 88888.00 2016-05-17 02:46:15.000 138 12666.02 40.25 54516.05 88888.00 2016-05-17 02:46:15.125 138 12666.02 40.25 54516.05 88888.00 2016-05-17 02:46:15.250 138 12665.98 40.20 54516.05 88888.00 2016-05-17 02:46:15.375 138 12665.95 40.23 54516.03 88888.00 2016-05-17 02:46:15.500 138 12665.95 40.25 54516.03 88888.00 2016-05-17 02:46:15.625 138 12665.95 40.25 54516.07 88888.00 2016-05-17 02:46:15.750 138 12665.95 40.25 54516.07 88888.00 2016-05-17 02:46:15.875 138 12665.98 40.25 54516.05 88888.00 2016-05-17 02:46:16.000 138 12665.95 40.25 54516.05 88888.00 2016-05-17 02:46:16.125 138 12666.00 40.25 54516.07 88888.00 2016-05-17 02:46:16.250 138 12665.98 40.25 54516.10 88888.00 2016-05-17 02:46:16.375 138 12665.95 40.27 54516.10 88888.00 2016-05-17 02:46:16.500 138 12665.92 40.25 54516.10 88888.00 2016-05-17 02:46:16.625 138 12665.92 40.25 54516.07 88888.00 2016-05-17 02:46:16.750 138 12665.90 40.23 54516.07 88888.00 2016-05-17 02:46:16.875 138 12665.95 40.23 54516.12 88888.00 2016-05-17 02:46:17.000 138 12665.98 40.25 54516.07 88888.00 2016-05-17 02:46:17.125 138 12665.95 40.25 54516.10 88888.00 2016-05-17 02:46:17.250 138 12665.95 40.20 54516.10 88888.00 2016-05-17 02:46:17.375 138 12666.00 40.23 54516.12 88888.00 2016-05-17 02:46:17.500 138 12666.02 40.23 54516.10 88888.00 2016-05-17 02:46:17.625 138 12666.05 40.23 54516.10 88888.00 2016-05-17 02:46:17.750 138 12666.05 40.27 54516.10 88888.00 2016-05-17 02:46:17.875 138 12666.05 40.27 54516.12 88888.00 2016-05-17 02:46:18.000 138 12666.02 40.27 54516.10 88888.00 2016-05-17 02:46:18.125 138 12666.00 40.27 54516.07 88888.00 2016-05-17 02:46:18.250 138 12665.95 40.27 54516.10 88888.00 2016-05-17 02:46:18.375 138 12665.95 40.30 54516.07 88888.00 2016-05-17 02:46:18.500 138 12665.98 40.33 54516.10 88888.00 2016-05-17 02:46:18.625 138 12666.02 40.30 54516.07 88888.00 2016-05-17 02:46:18.750 138 12666.05 40.30 54516.07 88888.00 2016-05-17 02:46:18.875 138 12665.98 40.33 54516.05 88888.00 2016-05-17 02:46:19.000 138 12666.00 40.33 54516.07 88888.00 2016-05-17 02:46:19.125 138 12666.02 40.33 54516.05 88888.00 2016-05-17 02:46:19.250 138 12666.02 40.35 54516.05 88888.00 2016-05-17 02:46:19.375 138 12665.98 40.35 54516.03 88888.00 2016-05-17 02:46:19.500 138 12665.92 40.35 54516.05 88888.00 2016-05-17 02:46:19.625 138 12665.88 40.35 54516.05 88888.00 2016-05-17 02:46:19.750 138 12665.92 40.33 54516.05 88888.00 2016-05-17 02:46:19.875 138 12665.88 40.35 54516.05 88888.00 2016-05-17 02:46:20.000 138 12665.83 40.33 54516.07 88888.00 2016-05-17 02:46:20.125 138 12665.88 40.33 54516.10 88888.00 2016-05-17 02:46:20.250 138 12665.98 40.33 54516.07 88888.00 2016-05-17 02:46:20.375 138 12665.95 40.33 54516.07 88888.00 2016-05-17 02:46:20.500 138 12665.95 40.33 54516.07 88888.00 2016-05-17 02:46:20.625 138 12665.98 40.35 54516.05 88888.00 2016-05-17 02:46:20.750 138 12665.92 40.35 54516.05 88888.00 2016-05-17 02:46:20.875 138 12665.83 40.38 54516.05 88888.00 2016-05-17 02:46:21.000 138 12665.77 40.38 54516.05 88888.00 2016-05-17 02:46:21.125 138 12665.80 40.38 54516.05 88888.00 2016-05-17 02:46:21.250 138 12665.83 40.38 54516.05 88888.00 2016-05-17 02:46:21.375 138 12665.85 40.38 54516.07 88888.00 2016-05-17 02:46:21.500 138 12665.77 40.35 54516.05 88888.00 2016-05-17 02:46:21.625 138 12665.77 40.40 54516.10 88888.00 2016-05-17 02:46:21.750 138 12665.75 40.40 54516.10 88888.00 2016-05-17 02:46:21.875 138 12665.83 40.38 54516.10 88888.00 2016-05-17 02:46:22.000 138 12665.85 40.40 54516.10 88888.00 2016-05-17 02:46:22.125 138 12665.80 40.40 54516.10 88888.00 2016-05-17 02:46:22.250 138 12665.75 40.42 54516.12 88888.00 2016-05-17 02:46:22.375 138 12665.77 40.42 54516.10 88888.00 2016-05-17 02:46:22.500 138 12665.77 40.48 54516.12 88888.00 2016-05-17 02:46:22.625 138 12665.70 40.45 54516.12 88888.00 2016-05-17 02:46:22.750 138 12665.67 40.45 54516.12 88888.00 2016-05-17 02:46:22.875 138 12665.73 40.42 54516.12 88888.00 2016-05-17 02:46:23.000 138 12665.73 40.42 54516.10 88888.00 2016-05-17 02:46:23.125 138 12665.67 40.45 54516.12 88888.00 2016-05-17 02:46:23.250 138 12665.60 40.45 54516.15 88888.00 2016-05-17 02:46:23.375 138 12665.60 40.48 54516.15 88888.00 2016-05-17 02:46:23.500 138 12665.60 40.48 54516.12 88888.00 2016-05-17 02:46:23.625 138 12665.73 40.48 54516.12 88888.00 2016-05-17 02:46:23.750 138 12665.73 40.48 54516.10 88888.00 2016-05-17 02:46:23.875 138 12665.70 40.48 54516.10 88888.00 2016-05-17 02:46:24.000 138 12665.67 40.48 54516.10 88888.00 2016-05-17 02:46:24.125 138 12665.62 40.50 54516.10 88888.00 2016-05-17 02:46:24.250 138 12665.62 40.48 54516.07 88888.00 2016-05-17 02:46:24.375 138 12665.65 40.52 54516.05 88888.00 2016-05-17 02:46:24.500 138 12665.65 40.52 54516.07 88888.00 2016-05-17 02:46:24.625 138 12665.62 40.55 54516.07 88888.00 2016-05-17 02:46:24.750 138 12665.62 40.58 54516.10 88888.00 2016-05-17 02:46:24.875 138 12665.60 40.52 54516.10 88888.00 2016-05-17 02:46:25.000 138 12665.60 40.52 54516.10 88888.00 2016-05-17 02:46:25.125 138 12665.62 40.52 54516.07 88888.00 2016-05-17 02:46:25.250 138 12665.60 40.52 54516.10 88888.00 2016-05-17 02:46:25.375 138 12665.58 40.55 54516.10 88888.00 2016-05-17 02:46:25.500 138 12665.60 40.55 54516.07 88888.00 2016-05-17 02:46:25.625 138 12665.65 40.60 54516.10 88888.00 2016-05-17 02:46:25.750 138 12665.62 40.60 54516.12 88888.00 2016-05-17 02:46:25.875 138 12665.60 40.60 54516.10 88888.00 2016-05-17 02:46:26.000 138 12665.62 40.60 54516.07 88888.00 2016-05-17 02:46:26.125 138 12665.65 40.60 54516.12 88888.00 2016-05-17 02:46:26.250 138 12665.65 40.58 54516.10 88888.00 2016-05-17 02:46:26.375 138 12665.60 40.60 54516.10 88888.00 2016-05-17 02:46:26.500 138 12665.60 40.62 54516.12 88888.00 2016-05-17 02:46:26.625 138 12665.60 40.62 54516.12 88888.00 2016-05-17 02:46:26.750 138 12665.65 40.60 54516.15 88888.00 2016-05-17 02:46:26.875 138 12665.65 40.60 54516.20 88888.00 2016-05-17 02:46:27.000 138 12665.62 40.62 54516.15 88888.00 2016-05-17 02:46:27.125 138 12665.58 40.62 54516.12 88888.00 2016-05-17 02:46:27.250 138 12665.55 40.60 54516.12 88888.00 2016-05-17 02:46:27.375 138 12665.55 40.62 54516.12 88888.00 2016-05-17 02:46:27.500 138 12665.48 40.62 54516.12 88888.00 2016-05-17 02:46:27.625 138 12665.52 40.62 54516.15 88888.00 2016-05-17 02:46:27.750 138 12665.55 40.67 54516.15 88888.00 2016-05-17 02:46:27.875 138 12665.52 40.65 54516.15 88888.00 2016-05-17 02:46:28.000 138 12665.55 40.62 54516.15 88888.00 2016-05-17 02:46:28.125 138 12665.55 40.62 54516.18 88888.00 2016-05-17 02:46:28.250 138 12665.52 40.62 54516.15 88888.00 2016-05-17 02:46:28.375 138 12665.55 40.62 54516.15 88888.00 2016-05-17 02:46:28.500 138 12665.50 40.65 54516.12 88888.00 2016-05-17 02:46:28.625 138 12665.50 40.65 54516.15 88888.00 2016-05-17 02:46:28.750 138 12665.40 40.67 54516.15 88888.00 2016-05-17 02:46:28.875 138 12665.33 40.67 54516.15 88888.00 2016-05-17 02:46:29.000 138 12665.38 40.65 54516.18 88888.00 2016-05-17 02:46:29.125 138 12665.45 40.65 54516.20 88888.00 2016-05-17 02:46:29.250 138 12665.38 40.65 54516.20 88888.00 2016-05-17 02:46:29.375 138 12665.40 40.67 54516.20 88888.00 2016-05-17 02:46:29.500 138 12665.48 40.65 54516.18 88888.00 2016-05-17 02:46:29.625 138 12665.50 40.65 54516.18 88888.00 2016-05-17 02:46:29.750 138 12665.48 40.67 54516.20 88888.00 2016-05-17 02:46:29.875 138 12665.38 40.67 54516.18 88888.00 2016-05-17 02:46:30.000 138 12665.33 40.70 54516.18 88888.00 2016-05-17 02:46:30.125 138 12665.33 40.67 54516.15 88888.00 2016-05-17 02:46:30.250 138 12665.33 40.62 54516.12 88888.00 2016-05-17 02:46:30.375 138 12665.30 40.62 54516.15 88888.00 2016-05-17 02:46:30.500 138 12665.25 40.67 54516.15 88888.00 2016-05-17 02:46:30.625 138 12665.30 40.67 54516.15 88888.00 2016-05-17 02:46:30.750 138 12665.30 40.70 54516.12 88888.00 2016-05-17 02:46:30.875 138 12665.33 40.67 54516.15 88888.00 2016-05-17 02:46:31.000 138 12665.33 40.70 54516.15 88888.00 2016-05-17 02:46:31.125 138 12665.35 40.67 54516.15 88888.00 2016-05-17 02:46:31.250 138 12665.33 40.70 54516.15 88888.00 2016-05-17 02:46:31.375 138 12665.35 40.67 54516.12 88888.00 2016-05-17 02:46:31.500 138 12665.30 40.67 54516.12 88888.00 2016-05-17 02:46:31.625 138 12665.33 40.67 54516.12 88888.00 2016-05-17 02:46:31.750 138 12665.30 40.67 54516.12 88888.00 2016-05-17 02:46:31.875 138 12665.38 40.67 54516.15 88888.00 2016-05-17 02:46:32.000 138 12665.45 40.67 54516.15 88888.00 2016-05-17 02:46:32.125 138 12665.52 40.67 54516.15 88888.00 2016-05-17 02:46:32.250 138 12665.48 40.65 54516.15 88888.00 2016-05-17 02:46:32.375 138 12665.48 40.62 54516.12 88888.00 2016-05-17 02:46:32.500 138 12665.42 40.67 54516.12 88888.00 2016-05-17 02:46:32.625 138 12665.40 40.67 54516.12 88888.00 2016-05-17 02:46:32.750 138 12665.48 40.65 54516.15 88888.00 2016-05-17 02:46:32.875 138 12665.52 40.65 54516.12 88888.00 2016-05-17 02:46:33.000 138 12665.58 40.67 54516.15 88888.00 2016-05-17 02:46:33.125 138 12665.60 40.65 54516.15 88888.00 2016-05-17 02:46:33.250 138 12665.55 40.65 54516.15 88888.00 2016-05-17 02:46:33.375 138 12665.58 40.67 54516.15 88888.00 2016-05-17 02:46:33.500 138 12665.52 40.67 54516.12 88888.00 2016-05-17 02:46:33.625 138 12665.52 40.70 54516.12 88888.00 2016-05-17 02:46:33.750 138 12665.60 40.70 54516.12 88888.00 2016-05-17 02:46:33.875 138 12665.62 40.67 54516.12 88888.00 2016-05-17 02:46:34.000 138 12665.65 40.65 54516.12 88888.00 2016-05-17 02:46:34.125 138 12665.65 40.65 54516.12 88888.00 2016-05-17 02:46:34.250 138 12665.65 40.65 54516.15 88888.00 2016-05-17 02:46:34.375 138 12665.65 40.67 54516.18 88888.00 2016-05-17 02:46:34.500 138 12665.60 40.70 54516.18 88888.00 2016-05-17 02:46:34.625 138 12665.58 40.70 54516.18 88888.00 2016-05-17 02:46:34.750 138 12665.55 40.70 54516.20 88888.00 2016-05-17 02:46:34.875 138 12665.58 40.70 54516.18 88888.00 2016-05-17 02:46:35.000 138 12665.58 40.67 54516.15 88888.00 2016-05-17 02:46:35.125 138 12665.58 40.70 54516.12 88888.00 2016-05-17 02:46:35.250 138 12665.58 40.70 54516.15 88888.00 2016-05-17 02:46:35.375 138 12665.62 40.70 54516.15 88888.00 2016-05-17 02:46:35.500 138 12665.62 40.70 54516.18 88888.00 2016-05-17 02:46:35.625 138 12665.62 40.67 54516.20 88888.00 2016-05-17 02:46:35.750 138 12665.58 40.70 54516.18 88888.00 2016-05-17 02:46:35.875 138 12665.58 40.70 54516.15 88888.00 2016-05-17 02:46:36.000 138 12665.62 40.73 54516.12 88888.00 2016-05-17 02:46:36.125 138 12665.62 40.70 54516.12 88888.00 2016-05-17 02:46:36.250 138 12665.60 40.65 54516.15 88888.00 2016-05-17 02:46:36.375 138 12665.60 40.65 54516.12 88888.00 2016-05-17 02:46:36.500 138 12665.60 40.67 54516.15 88888.00 2016-05-17 02:46:36.625 138 12665.60 40.67 54516.15 88888.00 2016-05-17 02:46:36.750 138 12665.67 40.67 54516.12 88888.00 2016-05-17 02:46:36.875 138 12665.73 40.65 54516.12 88888.00 2016-05-17 02:46:37.000 138 12665.75 40.67 54516.15 88888.00 2016-05-17 02:46:37.125 138 12665.73 40.67 54516.15 88888.00 2016-05-17 02:46:37.250 138 12665.67 40.65 54516.15 88888.00 2016-05-17 02:46:37.375 138 12665.70 40.65 54516.18 88888.00 2016-05-17 02:46:37.500 138 12665.70 40.65 54516.12 88888.00 2016-05-17 02:46:37.625 138 12665.65 40.65 54516.12 88888.00 2016-05-17 02:46:37.750 138 12665.67 40.62 54516.12 88888.00 2016-05-17 02:46:37.875 138 12665.73 40.65 54516.10 88888.00 2016-05-17 02:46:38.000 138 12665.77 40.65 54516.10 88888.00 2016-05-17 02:46:38.125 138 12665.80 40.62 54516.12 88888.00 2016-05-17 02:46:38.250 138 12665.73 40.60 54516.10 88888.00 2016-05-17 02:46:38.375 138 12665.75 40.62 54516.07 88888.00 2016-05-17 02:46:38.500 138 12665.73 40.60 54516.10 88888.00 2016-05-17 02:46:38.625 138 12665.75 40.62 54516.10 88888.00 2016-05-17 02:46:38.750 138 12665.75 40.62 54516.12 88888.00 2016-05-17 02:46:38.875 138 12665.73 40.60 54516.12 88888.00 2016-05-17 02:46:39.000 138 12665.80 40.60 54516.10 88888.00 2016-05-17 02:46:39.125 138 12665.83 40.62 54516.10 88888.00 2016-05-17 02:46:39.250 138 12665.80 40.60 54516.10 88888.00 2016-05-17 02:46:39.375 138 12665.80 40.62 54516.10 88888.00 2016-05-17 02:46:39.500 138 12665.80 40.60 54516.10 88888.00 2016-05-17 02:46:39.625 138 12665.85 40.62 54516.12 88888.00 2016-05-17 02:46:39.750 138 12665.83 40.62 54516.10 88888.00 2016-05-17 02:46:39.875 138 12665.88 40.60 54516.10 88888.00 2016-05-17 02:46:40.000 138 12665.90 40.60 54516.07 88888.00 2016-05-17 02:46:40.125 138 12665.90 40.60 54516.07 88888.00 2016-05-17 02:46:40.250 138 12665.90 40.58 54516.10 88888.00 2016-05-17 02:46:40.375 138 12665.98 40.58 54516.10 88888.00 2016-05-17 02:46:40.500 138 12665.98 40.60 54516.10 88888.00 2016-05-17 02:46:40.625 138 12665.98 40.60 54516.10 88888.00 2016-05-17 02:46:40.750 138 12665.95 40.58 54516.07 88888.00 2016-05-17 02:46:40.875 138 12665.95 40.60 54516.07 88888.00 2016-05-17 02:46:41.000 138 12665.95 40.60 54516.07 88888.00 2016-05-17 02:46:41.125 138 12665.95 40.60 54516.10 88888.00 2016-05-17 02:46:41.250 138 12665.95 40.60 54516.07 88888.00 2016-05-17 02:46:41.375 138 12665.98 40.60 54516.07 88888.00 2016-05-17 02:46:41.500 138 12665.98 40.62 54516.07 88888.00 2016-05-17 02:46:41.625 138 12666.00 40.60 54516.07 88888.00 2016-05-17 02:46:41.750 138 12665.98 40.62 54516.10 88888.00 2016-05-17 02:46:41.875 138 12665.95 40.62 54516.07 88888.00 2016-05-17 02:46:42.000 138 12665.98 40.60 54516.07 88888.00 2016-05-17 02:46:42.125 138 12665.98 40.62 54516.07 88888.00 2016-05-17 02:46:42.250 138 12666.00 40.60 54516.07 88888.00 2016-05-17 02:46:42.375 138 12666.05 40.60 54516.07 88888.00 2016-05-17 02:46:42.500 138 12666.10 40.62 54516.05 88888.00 2016-05-17 02:46:42.625 138 12666.10 40.62 54516.07 88888.00 2016-05-17 02:46:42.750 138 12666.08 40.65 54516.10 88888.00 2016-05-17 02:46:42.875 138 12666.08 40.65 54516.05 88888.00 2016-05-17 02:46:43.000 138 12666.05 40.62 54516.03 88888.00 2016-05-17 02:46:43.125 138 12666.08 40.65 54516.05 88888.00 2016-05-17 02:46:43.250 138 12666.05 40.62 54516.05 88888.00 2016-05-17 02:46:43.375 138 12666.08 40.62 54516.03 88888.00 2016-05-17 02:46:43.500 138 12666.08 40.60 54516.05 88888.00 2016-05-17 02:46:43.625 138 12666.08 40.62 54516.05 88888.00 2016-05-17 02:46:43.750 138 12666.05 40.60 54516.05 88888.00 2016-05-17 02:46:43.875 138 12666.00 40.60 54516.05 88888.00 2016-05-17 02:46:44.000 138 12665.98 40.62 54516.07 88888.00 2016-05-17 02:46:44.125 138 12666.02 40.60 54516.10 88888.00 2016-05-17 02:46:44.250 138 12666.05 40.55 54516.07 88888.00 2016-05-17 02:46:44.375 138 12666.08 40.58 54516.07 88888.00 2016-05-17 02:46:44.500 138 12666.05 40.58 54516.07 88888.00 2016-05-17 02:46:44.625 138 12666.05 40.60 54516.07 88888.00 2016-05-17 02:46:44.750 138 12666.02 40.62 54516.03 88888.00 2016-05-17 02:46:44.875 138 12666.00 40.62 54516.03 88888.00 2016-05-17 02:46:45.000 138 12666.00 40.58 54516.05 88888.00 2016-05-17 02:46:45.125 138 12666.05 40.58 54516.05 88888.00 2016-05-17 02:46:45.250 138 12666.05 40.58 54516.05 88888.00 2016-05-17 02:46:45.375 138 12666.05 40.60 54516.07 88888.00 2016-05-17 02:46:45.500 138 12666.02 40.62 54516.07 88888.00 2016-05-17 02:46:45.625 138 12666.08 40.60 54516.05 88888.00 2016-05-17 02:46:45.750 138 12666.08 40.60 54516.05 88888.00 2016-05-17 02:46:45.875 138 12666.10 40.60 54516.05 88888.00 2016-05-17 02:46:46.000 138 12666.17 40.60 54516.07 88888.00 2016-05-17 02:46:46.125 138 12666.20 40.55 54516.07 88888.00 2016-05-17 02:46:46.250 138 12666.05 40.52 54516.10 88888.00 2016-05-17 02:46:46.375 138 12666.08 40.55 54516.05 88888.00 2016-05-17 02:46:46.500 138 12666.10 40.60 54516.05 88888.00 2016-05-17 02:46:46.625 138 12666.08 40.60 54516.05 88888.00 2016-05-17 02:46:46.750 138 12666.08 40.58 54516.07 88888.00 2016-05-17 02:46:46.875 138 12666.10 40.55 54516.05 88888.00 2016-05-17 02:46:47.000 138 12666.10 40.58 54516.07 88888.00 2016-05-17 02:46:47.125 138 12666.02 40.60 54516.07 88888.00 2016-05-17 02:46:47.250 138 12665.98 40.60 54516.10 88888.00 2016-05-17 02:46:47.375 138 12665.95 40.62 54516.10 88888.00 2016-05-17 02:46:47.500 138 12665.95 40.62 54516.07 88888.00 2016-05-17 02:46:47.625 138 12665.98 40.60 54516.05 88888.00 2016-05-17 02:46:47.750 138 12666.00 40.60 54516.07 88888.00 2016-05-17 02:46:47.875 138 12666.05 40.62 54516.05 88888.00 2016-05-17 02:46:48.000 138 12666.08 40.60 54516.03 88888.00 2016-05-17 02:46:48.125 138 12666.05 40.60 54516.05 88888.00 2016-05-17 02:46:48.250 138 12666.05 40.60 54516.05 88888.00 2016-05-17 02:46:48.375 138 12666.12 40.65 54516.07 88888.00 2016-05-17 02:46:48.500 138 12666.15 40.62 54516.05 88888.00 2016-05-17 02:46:48.625 138 12666.12 40.65 54516.05 88888.00 2016-05-17 02:46:48.750 138 12666.12 40.62 54516.03 88888.00 2016-05-17 02:46:48.875 138 12666.12 40.60 54516.03 88888.00 2016-05-17 02:46:49.000 138 12666.12 40.60 54516.03 88888.00 2016-05-17 02:46:49.125 138 12666.15 40.60 54516.03 88888.00 2016-05-17 02:46:49.250 138 12666.15 40.58 54516.05 88888.00 2016-05-17 02:46:49.375 138 12666.10 40.60 54516.03 88888.00 2016-05-17 02:46:49.500 138 12666.05 40.62 54516.05 88888.00 2016-05-17 02:46:49.625 138 12666.00 40.62 54516.03 88888.00 2016-05-17 02:46:49.750 138 12666.02 40.60 54516.03 88888.00 2016-05-17 02:46:49.875 138 12666.08 40.62 54516.03 88888.00 2016-05-17 02:46:50.000 138 12666.08 40.62 54516.05 88888.00 2016-05-17 02:46:50.125 138 12666.05 40.60 54516.05 88888.00 2016-05-17 02:46:50.250 138 12666.02 40.62 54516.05 88888.00 2016-05-17 02:46:50.375 138 12666.00 40.65 54516.07 88888.00 2016-05-17 02:46:50.500 138 12666.00 40.65 54516.07 88888.00 2016-05-17 02:46:50.625 138 12665.98 40.65 54516.05 88888.00 2016-05-17 02:46:50.750 138 12666.00 40.62 54516.05 88888.00 2016-05-17 02:46:50.875 138 12666.02 40.62 54516.05 88888.00 2016-05-17 02:46:51.000 138 12666.05 40.62 54516.03 88888.00 2016-05-17 02:46:51.125 138 12666.08 40.65 54516.03 88888.00 2016-05-17 02:46:51.250 138 12666.08 40.65 54516.03 88888.00 2016-05-17 02:46:51.375 138 12666.08 40.65 54516.05 88888.00 2016-05-17 02:46:51.500 138 12666.05 40.62 54516.05 88888.00 2016-05-17 02:46:51.625 138 12666.02 40.62 54516.05 88888.00 2016-05-17 02:46:51.750 138 12666.02 40.65 54516.07 88888.00 2016-05-17 02:46:51.875 138 12666.05 40.62 54516.05 88888.00 2016-05-17 02:46:52.000 138 12665.98 40.62 54516.05 88888.00 2016-05-17 02:46:52.125 138 12665.95 40.62 54516.07 88888.00 2016-05-17 02:46:52.250 138 12665.95 40.62 54516.07 88888.00 2016-05-17 02:46:52.375 138 12665.92 40.62 54516.05 88888.00 2016-05-17 02:46:52.500 138 12665.85 40.58 54516.05 88888.00 2016-05-17 02:46:52.625 138 12665.88 40.52 54516.05 88888.00 2016-05-17 02:46:52.750 138 12665.90 40.58 54516.10 88888.00 2016-05-17 02:46:52.875 138 12665.92 40.58 54516.07 88888.00 2016-05-17 02:46:53.000 138 12665.98 40.55 54516.07 88888.00 2016-05-17 02:46:53.125 138 12665.95 40.52 54516.07 88888.00 2016-05-17 02:46:53.250 138 12665.90 40.52 54516.07 88888.00 2016-05-17 02:46:53.375 138 12665.88 40.58 54516.10 88888.00 2016-05-17 02:46:53.500 138 12665.90 40.60 54516.10 88888.00 2016-05-17 02:46:53.625 138 12665.90 40.60 54516.10 88888.00 2016-05-17 02:46:53.750 138 12665.92 40.60 54516.10 88888.00 2016-05-17 02:46:53.875 138 12665.95 40.60 54516.10 88888.00 2016-05-17 02:46:54.000 138 12665.98 40.58 54516.05 88888.00 2016-05-17 02:46:54.125 138 12665.95 40.60 54516.07 88888.00 2016-05-17 02:46:54.250 138 12666.00 40.58 54516.05 88888.00 2016-05-17 02:46:54.375 138 12665.98 40.58 54516.07 88888.00 2016-05-17 02:46:54.500 138 12665.92 40.58 54516.07 88888.00 2016-05-17 02:46:54.625 138 12665.90 40.55 54516.05 88888.00 2016-05-17 02:46:54.750 138 12665.88 40.58 54516.05 88888.00 2016-05-17 02:46:54.875 138 12665.85 40.58 54516.07 88888.00 2016-05-17 02:46:55.000 138 12665.85 40.55 54516.07 88888.00 2016-05-17 02:46:55.125 138 12665.95 40.60 54516.07 88888.00 2016-05-17 02:46:55.250 138 12665.90 40.58 54516.07 88888.00 2016-05-17 02:46:55.375 138 12665.90 40.58 54516.07 88888.00 2016-05-17 02:46:55.500 138 12665.83 40.58 54516.05 88888.00 2016-05-17 02:46:55.625 138 12665.77 40.55 54516.05 88888.00 2016-05-17 02:46:55.750 138 12665.75 40.60 54516.07 88888.00 2016-05-17 02:46:55.875 138 12665.77 40.62 54516.07 88888.00 2016-05-17 02:46:56.000 138 12665.80 40.60 54516.07 88888.00 2016-05-17 02:46:56.125 138 12665.75 40.60 54516.07 88888.00 2016-05-17 02:46:56.250 138 12665.73 40.58 54516.10 88888.00 2016-05-17 02:46:56.375 138 12665.73 40.60 54516.10 88888.00 2016-05-17 02:46:56.500 138 12665.73 40.62 54516.10 88888.00 2016-05-17 02:46:56.625 138 12665.70 40.60 54516.12 88888.00 2016-05-17 02:46:56.750 138 12665.70 40.60 54516.10 88888.00 2016-05-17 02:46:56.875 138 12665.65 40.55 54516.07 88888.00 2016-05-17 02:46:57.000 138 12665.70 40.55 54516.07 88888.00 2016-05-17 02:46:57.125 138 12665.73 40.58 54516.10 88888.00 2016-05-17 02:46:57.250 138 12665.70 40.58 54516.07 88888.00 2016-05-17 02:46:57.375 138 12665.70 40.62 54516.07 88888.00 2016-05-17 02:46:57.500 138 12665.67 40.62 54516.07 88888.00 2016-05-17 02:46:57.625 138 12665.67 40.60 54516.07 88888.00 2016-05-17 02:46:57.750 138 12665.70 40.60 54516.07 88888.00 2016-05-17 02:46:57.875 138 12665.67 40.60 54516.12 88888.00 2016-05-17 02:46:58.000 138 12665.65 40.58 54516.15 88888.00 2016-05-17 02:46:58.125 138 12665.65 40.55 54516.12 88888.00 2016-05-17 02:46:58.250 138 12665.67 40.55 54516.15 88888.00 2016-05-17 02:46:58.375 138 12665.70 40.58 54516.15 88888.00 2016-05-17 02:46:58.500 138 12665.62 40.55 54516.18 88888.00 2016-05-17 02:46:58.625 138 12665.55 40.55 54516.18 88888.00 2016-05-17 02:46:58.750 138 12665.55 40.55 54516.18 88888.00 2016-05-17 02:46:58.875 138 12665.58 40.58 54516.20 88888.00 2016-05-17 02:46:59.000 138 12665.58 40.58 54516.18 88888.00 2016-05-17 02:46:59.125 138 12665.58 40.58 54516.18 88888.00 2016-05-17 02:46:59.250 138 12665.60 40.55 54516.15 88888.00 2016-05-17 02:46:59.375 138 12665.62 40.58 54516.15 88888.00 2016-05-17 02:46:59.500 138 12665.60 40.55 54516.18 88888.00 2016-05-17 02:46:59.625 138 12665.50 40.55 54516.20 88888.00 2016-05-17 02:46:59.750 138 12665.42 40.58 54516.20 88888.00 2016-05-17 02:46:59.875 138 12665.42 40.60 54516.20 88888.00 2016-05-17 02:47:00.000 138 12665.38 40.62 54516.20 88888.00 2016-05-17 02:47:00.125 138 12665.35 40.62 54516.22 88888.00 2016-05-17 02:47:00.250 138 12665.33 40.55 54516.20 88888.00 2016-05-17 02:47:00.375 138 12665.35 40.60 54516.18 88888.00 2016-05-17 02:47:00.500 138 12665.35 40.65 54516.15 88888.00 2016-05-17 02:47:00.625 138 12665.35 40.62 54516.18 88888.00 2016-05-17 02:47:00.750 138 12665.30 40.62 54516.18 88888.00 2016-05-17 02:47:00.875 138 12665.27 40.60 54516.20 88888.00 2016-05-17 02:47:01.000 138 12665.30 40.60 54516.20 88888.00 2016-05-17 02:47:01.125 138 12665.33 40.65 54516.20 88888.00 2016-05-17 02:47:01.250 138 12665.25 40.62 54516.20 88888.00 2016-05-17 02:47:01.375 138 12665.23 40.65 54516.20 88888.00 2016-05-17 02:47:01.500 138 12665.20 40.67 54516.22 88888.00 2016-05-17 02:47:01.625 138 12665.17 40.65 54516.22 88888.00 2016-05-17 02:47:01.750 138 12665.08 40.62 54516.18 88888.00 2016-05-17 02:47:01.875 138 12664.98 40.60 54516.20 88888.00 2016-05-17 02:47:02.000 138 12664.95 40.65 54516.22 88888.00 2016-05-17 02:47:02.125 138 12665.02 40.70 54516.25 88888.00 2016-05-17 02:47:02.250 138 12665.00 40.70 54516.25 88888.00 2016-05-17 02:47:02.375 138 12665.00 40.65 54516.20 88888.00 2016-05-17 02:47:02.500 138 12664.95 40.65 54516.22 88888.00 2016-05-17 02:47:02.625 138 12664.92 40.70 54516.25 88888.00 2016-05-17 02:47:02.750 138 12664.92 40.67 54516.22 88888.00 2016-05-17 02:47:02.875 138 12664.85 40.70 54516.25 88888.00 2016-05-17 02:47:03.000 138 12664.83 40.70 54516.22 88888.00 2016-05-17 02:47:03.125 138 12664.83 40.73 54516.28 88888.00 2016-05-17 02:47:03.250 138 12664.77 40.73 54516.28 88888.00 2016-05-17 02:47:03.375 138 12664.75 40.75 54516.28 88888.00 2016-05-17 02:47:03.500 138 12664.75 40.75 54516.25 88888.00 2016-05-17 02:47:03.625 138 12664.75 40.73 54516.28 88888.00 2016-05-17 02:47:03.750 138 12664.80 40.70 54516.28 88888.00 2016-05-17 02:47:03.875 138 12664.77 40.70 54516.30 88888.00 2016-05-17 02:47:04.000 138 12664.77 40.70 54516.28 88888.00 2016-05-17 02:47:04.125 138 12664.75 40.73 54516.28 88888.00 2016-05-17 02:47:04.250 138 12664.70 40.73 54516.30 88888.00 2016-05-17 02:47:04.375 138 12664.73 40.73 54516.32 88888.00 2016-05-17 02:47:04.500 138 12664.73 40.73 54516.30 88888.00 2016-05-17 02:47:04.625 138 12664.73 40.75 54516.28 88888.00 2016-05-17 02:47:04.750 138 12664.70 40.75 54516.32 88888.00 2016-05-17 02:47:04.875 138 12664.70 40.75 54516.35 88888.00 2016-05-17 02:47:05.000 138 12664.67 40.73 54516.32 88888.00 2016-05-17 02:47:05.125 138 12664.62 40.70 54516.35 88888.00 2016-05-17 02:47:05.250 138 12664.52 40.73 54516.32 88888.00 2016-05-17 02:47:05.375 138 12664.55 40.73 54516.35 88888.00 2016-05-17 02:47:05.500 138 12664.52 40.73 54516.32 88888.00 2016-05-17 02:47:05.625 138 12664.48 40.73 54516.35 88888.00 2016-05-17 02:47:05.750 138 12664.48 40.73 54516.35 88888.00 2016-05-17 02:47:05.875 138 12664.42 40.70 54516.35 88888.00 2016-05-17 02:47:06.000 138 12664.48 40.70 54516.30 88888.00 2016-05-17 02:47:06.125 138 12664.48 40.70 54516.32 88888.00 2016-05-17 02:47:06.250 138 12664.40 40.70 54516.32 88888.00 2016-05-17 02:47:06.375 138 12664.35 40.75 54516.32 88888.00 2016-05-17 02:47:06.500 138 12664.35 40.75 54516.32 88888.00 2016-05-17 02:47:06.625 138 12664.30 40.77 54516.32 88888.00 2016-05-17 02:47:06.750 138 12664.25 40.80 54516.35 88888.00 2016-05-17 02:47:06.875 138 12664.25 40.77 54516.32 88888.00 2016-05-17 02:47:07.000 138 12664.25 40.80 54516.32 88888.00 2016-05-17 02:47:07.125 138 12664.23 40.80 54516.35 88888.00 2016-05-17 02:47:07.250 138 12664.17 40.80 54516.35 88888.00 2016-05-17 02:47:07.375 138 12664.15 40.80 54516.32 88888.00 2016-05-17 02:47:07.500 138 12664.15 40.80 54516.35 88888.00 2016-05-17 02:47:07.625 138 12664.12 40.80 54516.32 88888.00 2016-05-17 02:47:07.750 138 12664.10 40.77 54516.35 88888.00 2016-05-17 02:47:07.875 138 12664.10 40.77 54516.32 88888.00 2016-05-17 02:47:08.000 138 12664.10 40.80 54516.32 88888.00 2016-05-17 02:47:08.125 138 12664.10 40.77 54516.32 88888.00 2016-05-17 02:47:08.250 138 12664.05 40.77 54516.35 88888.00 2016-05-17 02:47:08.375 138 12664.02 40.80 54516.35 88888.00 2016-05-17 02:47:08.500 138 12664.08 40.80 54516.38 88888.00 2016-05-17 02:47:08.625 138 12664.08 40.80 54516.38 88888.00 2016-05-17 02:47:08.750 138 12663.98 40.80 54516.35 88888.00 2016-05-17 02:47:08.875 138 12663.92 40.80 54516.38 88888.00 2016-05-17 02:47:09.000 138 12663.95 40.83 54516.35 88888.00 2016-05-17 02:47:09.125 138 12663.92 40.80 54516.38 88888.00 2016-05-17 02:47:09.250 138 12663.92 40.80 54516.38 88888.00 2016-05-17 02:47:09.375 138 12663.98 40.83 54516.40 88888.00 2016-05-17 02:47:09.500 138 12663.95 40.80 54516.40 88888.00 2016-05-17 02:47:09.625 138 12663.88 40.83 54516.40 88888.00 2016-05-17 02:47:09.750 138 12663.85 40.83 54516.40 88888.00 2016-05-17 02:47:09.875 138 12663.83 40.83 54516.40 88888.00 2016-05-17 02:47:10.000 138 12663.83 40.83 54516.40 88888.00 2016-05-17 02:47:10.125 138 12663.77 40.80 54516.43 88888.00 2016-05-17 02:47:10.250 138 12663.73 40.77 54516.43 88888.00 2016-05-17 02:47:10.375 138 12663.73 40.80 54516.43 88888.00 2016-05-17 02:47:10.500 138 12663.73 40.83 54516.45 88888.00 2016-05-17 02:47:10.625 138 12663.67 40.80 54516.43 88888.00 2016-05-17 02:47:10.750 138 12663.65 40.77 54516.43 88888.00 2016-05-17 02:47:10.875 138 12663.65 40.80 54516.47 88888.00 2016-05-17 02:47:11.000 138 12663.65 40.80 54516.43 88888.00 2016-05-17 02:47:11.125 138 12663.62 40.77 54516.45 88888.00 2016-05-17 02:47:11.250 138 12663.62 40.75 54516.47 88888.00 2016-05-17 02:47:11.375 138 12663.67 40.77 54516.47 88888.00 2016-05-17 02:47:11.500 138 12663.65 40.77 54516.50 88888.00 2016-05-17 02:47:11.625 138 12663.60 40.77 54516.50 88888.00 2016-05-17 02:47:11.750 138 12663.62 40.80 54516.47 88888.00 2016-05-17 02:47:11.875 138 12663.62 40.80 54516.47 88888.00 2016-05-17 02:47:12.000 138 12663.65 40.80 54516.47 88888.00 2016-05-17 02:47:12.125 138 12663.62 40.77 54516.45 88888.00 2016-05-17 02:47:12.250 138 12663.60 40.75 54516.45 88888.00 2016-05-17 02:47:12.375 138 12663.60 40.75 54516.45 88888.00 2016-05-17 02:47:12.500 138 12663.55 40.73 54516.43 88888.00 2016-05-17 02:47:12.625 138 12663.60 40.73 54516.43 88888.00 2016-05-17 02:47:12.750 138 12663.67 40.75 54516.43 88888.00 2016-05-17 02:47:12.875 138 12663.67 40.77 54516.43 88888.00 2016-05-17 02:47:13.000 138 12663.65 40.77 54516.45 88888.00 2016-05-17 02:47:13.125 138 12663.60 40.73 54516.43 88888.00 2016-05-17 02:47:13.250 138 12663.65 40.67 54516.43 88888.00 2016-05-17 02:47:13.375 138 12663.62 40.67 54516.43 88888.00 2016-05-17 02:47:13.500 138 12663.60 40.65 54516.45 88888.00 2016-05-17 02:47:13.625 138 12663.65 40.67 54516.45 88888.00 2016-05-17 02:47:13.750 138 12663.60 40.67 54516.45 88888.00 2016-05-17 02:47:13.875 138 12663.55 40.65 54516.43 88888.00 2016-05-17 02:47:14.000 138 12663.55 40.65 54516.43 88888.00 2016-05-17 02:47:14.125 138 12663.52 40.67 54516.45 88888.00 2016-05-17 02:47:14.250 138 12663.50 40.62 54516.45 88888.00 2016-05-17 02:47:14.375 138 12663.58 40.65 54516.45 88888.00 2016-05-17 02:47:14.500 138 12663.58 40.65 54516.43 88888.00 2016-05-17 02:47:14.625 138 12663.60 40.62 54516.45 88888.00 2016-05-17 02:47:14.750 138 12663.60 40.62 54516.43 88888.00 2016-05-17 02:47:14.875 138 12663.60 40.60 54516.40 88888.00 2016-05-17 02:47:15.000 138 12663.60 40.58 54516.38 88888.00 2016-05-17 02:47:15.125 138 12663.60 40.60 54516.40 88888.00 2016-05-17 02:47:15.250 138 12663.60 40.58 54516.45 88888.00 2016-05-17 02:47:15.375 138 12663.60 40.58 54516.43 88888.00 2016-05-17 02:47:15.500 138 12663.58 40.55 54516.43 88888.00 2016-05-17 02:47:15.625 138 12663.62 40.55 54516.43 88888.00 2016-05-17 02:47:15.750 138 12663.62 40.52 54516.45 88888.00 2016-05-17 02:47:15.875 138 12663.62 40.52 54516.43 88888.00 2016-05-17 02:47:16.000 138 12663.60 40.50 54516.43 88888.00 2016-05-17 02:47:16.125 138 12663.58 40.50 54516.45 88888.00 2016-05-17 02:47:16.250 138 12663.55 40.45 54516.50 88888.00 2016-05-17 02:47:16.375 138 12663.52 40.48 54516.47 88888.00 2016-05-17 02:47:16.500 138 12663.48 40.48 54516.47 88888.00 2016-05-17 02:47:16.625 138 12663.45 40.45 54516.50 88888.00 2016-05-17 02:47:16.750 138 12663.45 40.42 54516.50 88888.00 2016-05-17 02:47:16.875 138 12663.42 40.40 54516.50 88888.00 2016-05-17 02:47:17.000 138 12663.38 40.38 54516.53 88888.00 2016-05-17 02:47:17.125 138 12663.40 40.38 54516.55 88888.00 2016-05-17 02:47:17.250 138 12663.45 40.35 54516.55 88888.00 2016-05-17 02:47:17.375 138 12663.48 40.38 54516.55 88888.00 2016-05-17 02:47:17.500 138 12663.48 40.35 54516.53 88888.00 2016-05-17 02:47:17.625 138 12663.42 40.30 54516.53 88888.00 2016-05-17 02:47:17.750 138 12663.42 40.33 54516.50 88888.00 2016-05-17 02:47:17.875 138 12663.45 40.27 54516.53 88888.00 2016-05-17 02:47:18.000 138 12663.45 40.27 54516.50 88888.00 2016-05-17 02:47:18.125 138 12663.48 40.30 54516.50 88888.00 2016-05-17 02:47:18.250 138 12663.50 40.23 54516.47 88888.00 2016-05-17 02:47:18.375 138 12663.50 40.25 54516.47 88888.00 2016-05-17 02:47:18.500 138 12663.48 40.23 54516.47 88888.00 2016-05-17 02:47:18.625 138 12663.45 40.23 54516.50 88888.00 2016-05-17 02:47:18.750 138 12663.42 40.23 54516.50 88888.00 2016-05-17 02:47:18.875 138 12663.45 40.23 54516.53 88888.00 2016-05-17 02:47:19.000 138 12663.48 40.20 54516.50 88888.00 2016-05-17 02:47:19.125 138 12663.52 40.20 54516.50 88888.00 2016-05-17 02:47:19.250 138 12663.50 40.15 54516.53 88888.00 2016-05-17 02:47:19.375 138 12663.52 40.15 54516.47 88888.00 2016-05-17 02:47:19.500 138 12663.50 40.17 54516.47 88888.00 2016-05-17 02:47:19.625 138 12663.52 40.17 54516.50 88888.00 2016-05-17 02:47:19.750 138 12663.48 40.15 54516.47 88888.00 2016-05-17 02:47:19.875 138 12663.48 40.12 54516.47 88888.00 2016-05-17 02:47:20.000 138 12663.48 40.12 54516.47 88888.00 2016-05-17 02:47:20.125 138 12663.42 40.10 54516.45 88888.00 2016-05-17 02:47:20.250 138 12663.33 40.10 54516.50 88888.00 2016-05-17 02:47:20.375 138 12663.30 40.10 54516.45 88888.00 2016-05-17 02:47:20.500 138 12663.33 40.10 54516.47 88888.00 2016-05-17 02:47:20.625 138 12663.38 40.10 54516.50 88888.00 2016-05-17 02:47:20.750 138 12663.38 40.08 54516.50 88888.00 2016-05-17 02:47:20.875 138 12663.33 40.08 54516.53 88888.00 2016-05-17 02:47:21.000 138 12663.33 40.05 54516.50 88888.00 2016-05-17 02:47:21.125 138 12663.33 40.08 54516.50 88888.00 2016-05-17 02:47:21.250 138 12663.35 40.10 54516.50 88888.00 2016-05-17 02:47:21.375 138 12663.40 40.10 54516.50 88888.00 2016-05-17 02:47:21.500 138 12663.42 40.08 54516.50 88888.00 2016-05-17 02:47:21.625 138 12663.42 40.05 54516.53 88888.00 2016-05-17 02:47:21.750 138 12663.40 40.05 54516.53 88888.00 2016-05-17 02:47:21.875 138 12663.40 40.02 54516.50 88888.00 2016-05-17 02:47:22.000 138 12663.42 40.02 54516.50 88888.00 2016-05-17 02:47:22.125 138 12663.40 40.02 54516.55 88888.00 2016-05-17 02:47:22.250 138 12663.38 40.00 54516.55 88888.00 2016-05-17 02:47:22.375 138 12663.40 39.98 54516.55 88888.00 2016-05-17 02:47:22.500 138 12663.33 40.00 54516.55 88888.00 2016-05-17 02:47:22.625 138 12663.27 40.00 54516.55 88888.00 2016-05-17 02:47:22.750 138 12663.25 40.02 54516.55 88888.00 2016-05-17 02:47:22.875 138 12663.27 40.00 54516.55 88888.00 2016-05-17 02:47:23.000 138 12663.35 40.00 54516.53 88888.00 2016-05-17 02:47:23.125 138 12663.33 40.00 54516.53 88888.00 2016-05-17 02:47:23.250 138 12663.27 39.98 54516.55 88888.00 2016-05-17 02:47:23.375 138 12663.30 39.98 54516.53 88888.00 2016-05-17 02:47:23.500 138 12663.30 39.95 54516.53 88888.00 2016-05-17 02:47:23.625 138 12663.30 39.92 54516.53 88888.00 2016-05-17 02:47:23.750 138 12663.35 39.98 54516.55 88888.00 2016-05-17 02:47:23.875 138 12663.35 39.98 54516.55 88888.00 2016-05-17 02:47:24.000 138 12663.25 39.95 54516.53 88888.00 2016-05-17 02:47:24.125 138 12663.17 39.92 54516.53 88888.00 2016-05-17 02:47:24.250 138 12663.17 39.90 54516.53 88888.00 2016-05-17 02:47:24.375 138 12663.15 39.90 54516.53 88888.00 2016-05-17 02:47:24.500 138 12663.12 39.90 54516.50 88888.00 2016-05-17 02:47:24.625 138 12663.12 39.90 54516.50 88888.00 2016-05-17 02:47:24.750 138 12663.17 39.88 54516.50 88888.00 2016-05-17 02:47:24.875 138 12663.15 39.85 54516.53 88888.00 2016-05-17 02:47:25.000 138 12663.12 39.85 54516.53 88888.00 2016-05-17 02:47:25.125 138 12663.10 39.85 54516.53 88888.00 2016-05-17 02:47:25.250 138 12663.08 39.88 54516.53 88888.00 2016-05-17 02:47:25.375 138 12663.05 39.90 54516.53 88888.00 2016-05-17 02:47:25.500 138 12663.05 39.90 54516.50 88888.00 2016-05-17 02:47:25.625 138 12663.12 39.88 54516.50 88888.00 2016-05-17 02:47:25.750 138 12663.12 39.83 54516.53 88888.00 2016-05-17 02:47:25.875 138 12663.10 39.88 54516.50 88888.00 2016-05-17 02:47:26.000 138 12663.05 39.90 54516.53 88888.00 2016-05-17 02:47:26.125 138 12663.08 39.90 54516.53 88888.00 2016-05-17 02:47:26.250 138 12663.08 39.88 54516.53 88888.00 2016-05-17 02:47:26.375 138 12663.08 39.88 54516.53 88888.00 2016-05-17 02:47:26.500 138 12663.05 39.92 54516.50 88888.00 2016-05-17 02:47:26.625 138 12663.05 39.90 54516.47 88888.00 2016-05-17 02:47:26.750 138 12663.10 39.90 54516.47 88888.00 2016-05-17 02:47:26.875 138 12663.12 39.88 54516.47 88888.00 2016-05-17 02:47:27.000 138 12663.12 39.88 54516.47 88888.00 2016-05-17 02:47:27.125 138 12663.10 39.88 54516.47 88888.00 2016-05-17 02:47:27.250 138 12663.10 39.88 54516.47 88888.00 2016-05-17 02:47:27.375 138 12663.12 39.85 54516.47 88888.00 2016-05-17 02:47:27.500 138 12663.12 39.85 54516.47 88888.00 2016-05-17 02:47:27.625 138 12663.10 39.88 54516.47 88888.00 2016-05-17 02:47:27.750 138 12663.10 39.85 54516.45 88888.00 2016-05-17 02:47:27.875 138 12663.10 39.88 54516.50 88888.00 2016-05-17 02:47:28.000 138 12663.08 39.88 54516.47 88888.00 2016-05-17 02:47:28.125 138 12663.02 39.88 54516.47 88888.00 2016-05-17 02:47:28.250 138 12663.02 39.88 54516.45 88888.00 2016-05-17 02:47:28.375 138 12663.08 39.88 54516.45 88888.00 2016-05-17 02:47:28.500 138 12663.10 39.90 54516.45 88888.00 2016-05-17 02:47:28.625 138 12663.10 39.90 54516.45 88888.00 2016-05-17 02:47:28.750 138 12663.05 39.88 54516.45 88888.00 2016-05-17 02:47:28.875 138 12663.05 39.88 54516.45 88888.00 2016-05-17 02:47:29.000 138 12663.08 39.88 54516.43 88888.00 2016-05-17 02:47:29.125 138 12663.12 39.88 54516.45 88888.00 2016-05-17 02:47:29.250 138 12663.08 39.85 54516.43 88888.00 2016-05-17 02:47:29.375 138 12663.08 39.88 54516.43 88888.00 2016-05-17 02:47:29.500 138 12663.05 39.85 54516.43 88888.00 2016-05-17 02:47:29.625 138 12662.95 39.85 54516.45 88888.00 2016-05-17 02:47:29.750 138 12662.92 39.88 54516.45 88888.00 2016-05-17 02:47:29.875 138 12662.95 39.88 54516.43 88888.00 2016-05-17 02:47:30.000 138 12663.02 39.88 54516.43 88888.00 2016-05-17 02:47:30.125 138 12663.05 39.90 54516.43 88888.00 2016-05-17 02:47:30.250 138 12663.02 39.90 54516.43 88888.00 2016-05-17 02:47:30.375 138 12663.00 39.90 54516.43 88888.00 2016-05-17 02:47:30.500 138 12662.98 39.88 54516.40 88888.00 2016-05-17 02:47:30.625 138 12662.92 39.88 54516.38 88888.00 2016-05-17 02:47:30.750 138 12662.95 39.85 54516.40 88888.00 2016-05-17 02:47:30.875 138 12662.98 39.83 54516.38 88888.00 2016-05-17 02:47:31.000 138 12662.98 39.83 54516.35 88888.00 2016-05-17 02:47:31.125 138 12663.02 39.85 54516.38 88888.00 2016-05-17 02:47:31.250 138 12663.00 39.83 54516.38 88888.00 2016-05-17 02:47:31.375 138 12662.98 39.88 54516.35 88888.00 2016-05-17 02:47:31.500 138 12662.95 39.88 54516.38 88888.00 2016-05-17 02:47:31.625 138 12662.95 39.88 54516.38 88888.00 2016-05-17 02:47:31.750 138 12662.92 39.85 54516.32 88888.00 2016-05-17 02:47:31.875 138 12662.92 39.83 54516.32 88888.00 2016-05-17 02:47:32.000 138 12662.92 39.85 54516.30 88888.00 2016-05-17 02:47:32.125 138 12662.98 39.90 54516.35 88888.00 2016-05-17 02:47:32.250 138 12663.00 39.85 54516.38 88888.00 2016-05-17 02:47:32.375 138 12663.05 39.85 54516.38 88888.00 2016-05-17 02:47:32.500 138 12663.02 39.85 54516.35 88888.00 2016-05-17 02:47:32.625 138 12662.98 39.88 54516.38 88888.00 2016-05-17 02:47:32.750 138 12662.95 39.88 54516.30 88888.00 2016-05-17 02:47:32.875 138 12662.92 39.90 54516.32 88888.00 2016-05-17 02:47:33.000 138 12662.88 39.90 54516.30 88888.00 2016-05-17 02:47:33.125 138 12662.95 39.85 54516.32 88888.00 2016-05-17 02:47:33.250 138 12662.98 39.85 54516.30 88888.00 2016-05-17 02:47:33.375 138 12663.00 39.90 54516.30 88888.00 2016-05-17 02:47:33.500 138 12662.95 39.90 54516.30 88888.00 2016-05-17 02:47:33.625 138 12662.90 39.88 54516.28 88888.00 2016-05-17 02:47:33.750 138 12662.90 39.90 54516.28 88888.00 2016-05-17 02:47:33.875 138 12662.95 39.90 54516.28 88888.00 2016-05-17 02:47:34.000 138 12662.98 39.88 54516.30 88888.00 2016-05-17 02:47:34.125 138 12662.95 39.90 54516.32 88888.00 2016-05-17 02:47:34.250 138 12662.90 39.88 54516.30 88888.00 2016-05-17 02:47:34.375 138 12662.92 39.85 54516.30 88888.00 2016-05-17 02:47:34.500 138 12662.92 39.85 54516.30 88888.00 2016-05-17 02:47:34.625 138 12662.90 39.88 54516.28 88888.00 2016-05-17 02:47:34.750 138 12662.92 39.88 54516.30 88888.00 2016-05-17 02:47:34.875 138 12662.98 39.85 54516.32 88888.00 2016-05-17 02:47:35.000 138 12662.95 39.85 54516.28 88888.00 2016-05-17 02:47:35.125 138 12662.85 39.85 54516.28 88888.00 2016-05-17 02:47:35.250 138 12662.80 39.88 54516.25 88888.00 2016-05-17 02:47:35.375 138 12662.88 39.88 54516.25 88888.00 2016-05-17 02:47:35.500 138 12662.88 39.88 54516.28 88888.00 2016-05-17 02:47:35.625 138 12662.88 39.88 54516.28 88888.00 2016-05-17 02:47:35.750 138 12662.92 39.88 54516.30 88888.00 2016-05-17 02:47:35.875 138 12662.88 39.88 54516.30 88888.00 2016-05-17 02:47:36.000 138 12662.85 39.90 54516.28 88888.00 2016-05-17 02:47:36.125 138 12662.85 39.88 54516.25 88888.00 2016-05-17 02:47:36.250 138 12662.85 39.88 54516.25 88888.00 2016-05-17 02:47:36.375 138 12662.85 39.90 54516.22 88888.00 2016-05-17 02:47:36.500 138 12662.80 39.90 54516.20 88888.00 2016-05-17 02:47:36.625 138 12662.77 39.90 54516.22 88888.00 2016-05-17 02:47:36.750 138 12662.75 39.90 54516.22 88888.00 2016-05-17 02:47:36.875 138 12662.70 39.90 54516.22 88888.00 2016-05-17 02:47:37.000 138 12662.70 39.92 54516.22 88888.00 2016-05-17 02:47:37.125 138 12662.75 39.92 54516.25 88888.00 2016-05-17 02:47:37.250 138 12662.70 39.90 54516.28 88888.00 2016-05-17 02:47:37.375 138 12662.73 39.90 54516.25 88888.00 2016-05-17 02:47:37.500 138 12662.65 39.90 54516.25 88888.00 2016-05-17 02:47:37.625 138 12662.65 39.92 54516.22 88888.00 2016-05-17 02:47:37.750 138 12662.65 39.90 54516.20 88888.00 2016-05-17 02:47:37.875 138 12662.62 39.92 54516.20 88888.00 2016-05-17 02:47:38.000 138 12662.65 39.92 54516.20 88888.00 2016-05-17 02:47:38.125 138 12662.60 39.92 54516.20 88888.00 2016-05-17 02:47:38.250 138 12662.52 39.92 54516.22 88888.00 2016-05-17 02:47:38.375 138 12662.50 39.92 54516.22 88888.00 2016-05-17 02:47:38.500 138 12662.45 39.90 54516.22 88888.00 2016-05-17 02:47:38.625 138 12662.40 39.92 54516.20 88888.00 2016-05-17 02:47:38.750 138 12662.40 39.95 54516.22 88888.00 2016-05-17 02:47:38.875 138 12662.42 39.92 54516.20 88888.00 2016-05-17 02:47:39.000 138 12662.45 39.95 54516.22 88888.00 2016-05-17 02:47:39.125 138 12662.50 39.95 54516.22 88888.00 2016-05-17 02:47:39.250 138 12662.50 39.95 54516.25 88888.00 2016-05-17 02:47:39.375 138 12662.45 39.98 54516.22 88888.00 2016-05-17 02:47:39.500 138 12662.45 39.95 54516.22 88888.00 2016-05-17 02:47:39.625 138 12662.38 39.95 54516.20 88888.00 2016-05-17 02:47:39.750 138 12662.30 39.95 54516.20 88888.00 2016-05-17 02:47:39.875 138 12662.27 39.95 54516.22 88888.00 2016-05-17 02:47:40.000 138 12662.30 39.95 54516.22 88888.00 2016-05-17 02:47:40.125 138 12662.27 39.92 54516.22 88888.00 2016-05-17 02:47:40.250 138 12662.20 39.90 54516.25 88888.00 2016-05-17 02:47:40.375 138 12662.20 39.95 54516.22 88888.00 2016-05-17 02:47:40.500 138 12662.27 39.92 54516.25 88888.00 2016-05-17 02:47:40.625 138 12662.27 39.95 54516.25 88888.00 2016-05-17 02:47:40.750 138 12662.25 39.92 54516.28 88888.00 2016-05-17 02:47:40.875 138 12662.15 39.88 54516.25 88888.00 2016-05-17 02:47:41.000 138 12662.12 39.88 54516.20 88888.00 2016-05-17 02:47:41.125 138 12662.17 39.92 54516.25 88888.00 2016-05-17 02:47:41.250 138 12662.17 39.90 54516.25 88888.00 2016-05-17 02:47:41.375 138 12662.20 39.90 54516.25 88888.00 2016-05-17 02:47:41.500 138 12662.10 39.92 54516.25 88888.00 2016-05-17 02:47:41.625 138 12662.02 39.92 54516.28 88888.00 2016-05-17 02:47:41.750 138 12661.98 39.95 54516.28 88888.00 2016-05-17 02:47:41.875 138 12661.95 39.92 54516.28 88888.00 2016-05-17 02:47:42.000 138 12661.95 39.92 54516.25 88888.00 2016-05-17 02:47:42.125 138 12661.90 39.92 54516.28 88888.00 2016-05-17 02:47:42.250 138 12661.95 39.92 54516.28 88888.00 2016-05-17 02:47:42.375 138 12661.92 39.92 54516.28 88888.00 2016-05-17 02:47:42.500 138 12661.90 39.90 54516.25 88888.00 2016-05-17 02:47:42.625 138 12661.85 39.92 54516.25 88888.00 2016-05-17 02:47:42.750 138 12661.88 39.98 54516.28 88888.00 2016-05-17 02:47:42.875 138 12661.85 39.98 54516.28 88888.00 2016-05-17 02:47:43.000 138 12661.80 40.00 54516.25 88888.00 2016-05-17 02:47:43.125 138 12661.73 40.00 54516.22 88888.00 2016-05-17 02:47:43.250 138 12661.62 40.00 54516.28 88888.00 2016-05-17 02:47:43.375 138 12661.62 40.00 54516.28 88888.00 2016-05-17 02:47:43.500 138 12661.62 39.98 54516.28 88888.00 2016-05-17 02:47:43.625 138 12661.65 40.00 54516.28 88888.00 2016-05-17 02:47:43.750 138 12661.67 40.02 54516.30 88888.00 2016-05-17 02:47:43.875 138 12661.55 39.98 54516.30 88888.00 2016-05-17 02:47:44.000 138 12661.50 39.95 54516.28 88888.00 2016-05-17 02:47:44.125 138 12661.48 39.98 54516.30 88888.00 2016-05-17 02:47:44.250 138 12661.38 39.95 54516.30 88888.00 2016-05-17 02:47:44.375 138 12661.33 39.95 54516.28 88888.00 2016-05-17 02:47:44.500 138 12661.38 39.95 54516.30 88888.00 2016-05-17 02:47:44.625 138 12661.42 39.95 54516.30 88888.00 2016-05-17 02:47:44.750 138 12661.38 39.98 54516.28 88888.00 2016-05-17 02:47:44.875 138 12661.33 39.98 54516.30 88888.00 2016-05-17 02:47:45.000 138 12661.25 39.98 54516.32 88888.00 2016-05-17 02:47:45.125 138 12661.17 39.98 54516.30 88888.00 2016-05-17 02:47:45.250 138 12661.12 39.95 54516.32 88888.00 2016-05-17 02:47:45.375 138 12661.17 39.98 54516.35 88888.00 2016-05-17 02:47:45.500 138 12661.10 39.98 54516.32 88888.00 2016-05-17 02:47:45.625 138 12661.12 39.95 54516.32 88888.00 2016-05-17 02:47:45.750 138 12661.15 39.95 54516.30 88888.00 2016-05-17 02:47:45.875 138 12661.12 39.92 54516.32 88888.00 2016-05-17 02:47:46.000 138 12661.05 39.95 54516.35 88888.00 2016-05-17 02:47:46.125 138 12661.05 39.95 54516.38 88888.00 2016-05-17 02:47:46.250 138 12661.00 39.92 54516.38 88888.00 2016-05-17 02:47:46.375 138 12660.95 39.92 54516.38 88888.00 2016-05-17 02:47:46.500 138 12660.92 39.95 54516.38 88888.00 2016-05-17 02:47:46.625 138 12660.90 39.95 54516.40 88888.00 2016-05-17 02:47:46.750 138 12660.88 39.92 54516.38 88888.00 2016-05-17 02:47:46.875 138 12660.85 39.92 54516.40 88888.00 2016-05-17 02:47:47.000 138 12660.83 39.90 54516.38 88888.00 2016-05-17 02:47:47.125 138 12660.77 39.90 54516.40 88888.00 2016-05-17 02:47:47.250 138 12660.77 39.90 54516.40 88888.00 2016-05-17 02:47:47.375 138 12660.73 39.92 54516.43 88888.00 2016-05-17 02:47:47.500 138 12660.65 39.90 54516.40 88888.00 2016-05-17 02:47:47.625 138 12660.62 39.90 54516.40 88888.00 2016-05-17 02:47:47.750 138 12660.62 39.90 54516.40 88888.00 2016-05-17 02:47:47.875 138 12660.62 39.88 54516.40 88888.00 2016-05-17 02:47:48.000 138 12660.65 39.88 54516.40 88888.00 2016-05-17 02:47:48.125 138 12660.67 39.88 54516.43 88888.00 2016-05-17 02:47:48.250 138 12660.55 39.90 54516.43 88888.00 2016-05-17 02:47:48.375 138 12660.50 39.90 54516.40 88888.00 2016-05-17 02:47:48.500 138 12660.48 39.88 54516.40 88888.00 2016-05-17 02:47:48.625 138 12660.42 39.90 54516.40 88888.00 2016-05-17 02:47:48.750 138 12660.35 39.90 54516.45 88888.00 2016-05-17 02:47:48.875 138 12660.33 39.90 54516.47 88888.00 2016-05-17 02:47:49.000 138 12660.38 39.90 54516.40 88888.00 2016-05-17 02:47:49.125 138 12660.35 39.92 54516.43 88888.00 2016-05-17 02:47:49.250 138 12660.35 39.90 54516.43 88888.00 2016-05-17 02:47:49.375 138 12660.35 39.88 54516.43 88888.00 2016-05-17 02:47:49.500 138 12660.27 39.92 54516.43 88888.00 2016-05-17 02:47:49.625 138 12660.25 39.95 54516.43 88888.00 2016-05-17 02:47:49.750 138 12660.25 39.92 54516.43 88888.00 2016-05-17 02:47:49.875 138 12660.27 39.88 54516.43 88888.00 2016-05-17 02:47:50.000 138 12660.20 39.85 54516.40 88888.00 2016-05-17 02:47:50.125 138 12660.17 39.85 54516.40 88888.00 2016-05-17 02:47:50.250 138 12660.20 39.88 54516.43 88888.00 2016-05-17 02:47:50.375 138 12660.17 39.92 54516.43 88888.00 2016-05-17 02:47:50.500 138 12660.10 39.90 54516.40 88888.00 2016-05-17 02:47:50.625 138 12660.05 39.90 54516.40 88888.00 2016-05-17 02:47:50.750 138 12660.08 39.92 54516.40 88888.00 2016-05-17 02:47:50.875 138 12660.10 39.92 54516.40 88888.00 2016-05-17 02:47:51.000 138 12660.12 39.90 54516.43 88888.00 2016-05-17 02:47:51.125 138 12660.05 39.90 54516.40 88888.00 2016-05-17 02:47:51.250 138 12660.02 39.88 54516.40 88888.00 2016-05-17 02:47:51.375 138 12659.98 39.90 54516.38 88888.00 2016-05-17 02:47:51.500 138 12659.95 39.88 54516.40 88888.00 2016-05-17 02:47:51.625 138 12659.95 39.88 54516.38 88888.00 2016-05-17 02:47:51.750 138 12660.00 39.85 54516.40 88888.00 2016-05-17 02:47:51.875 138 12659.98 39.88 54516.40 88888.00 2016-05-17 02:47:52.000 138 12659.95 39.90 54516.43 88888.00 2016-05-17 02:47:52.125 138 12659.95 39.85 54516.43 88888.00 2016-05-17 02:47:52.250 138 12659.98 39.80 54516.43 88888.00 2016-05-17 02:47:52.375 138 12660.00 39.83 54516.43 88888.00 2016-05-17 02:47:52.500 138 12660.00 39.83 54516.45 88888.00 2016-05-17 02:47:52.625 138 12659.95 39.83 54516.43 88888.00 2016-05-17 02:47:52.750 138 12659.95 39.83 54516.43 88888.00 2016-05-17 02:47:52.875 138 12659.95 39.80 54516.43 88888.00 2016-05-17 02:47:53.000 138 12659.95 39.77 54516.43 88888.00 2016-05-17 02:47:53.125 138 12659.88 39.80 54516.40 88888.00 2016-05-17 02:47:53.250 138 12659.85 39.77 54516.47 88888.00 2016-05-17 02:47:53.375 138 12659.83 39.77 54516.47 88888.00 2016-05-17 02:47:53.500 138 12659.73 39.83 54516.45 88888.00 2016-05-17 02:47:53.625 138 12659.73 39.80 54516.43 88888.00 2016-05-17 02:47:53.750 138 12659.75 39.80 54516.43 88888.00 2016-05-17 02:47:53.875 138 12659.73 39.77 54516.43 88888.00 2016-05-17 02:47:54.000 138 12659.70 39.75 54516.40 88888.00 2016-05-17 02:47:54.125 138 12659.75 39.77 54516.38 88888.00 2016-05-17 02:47:54.250 138 12659.70 39.77 54516.38 88888.00 2016-05-17 02:47:54.375 138 12659.75 39.75 54516.40 88888.00 2016-05-17 02:47:54.500 138 12659.77 39.75 54516.38 88888.00 2016-05-17 02:47:54.625 138 12659.73 39.75 54516.35 88888.00 2016-05-17 02:47:54.750 138 12659.73 39.77 54516.35 88888.00 2016-05-17 02:47:54.875 138 12659.67 39.77 54516.38 88888.00 2016-05-17 02:47:55.000 138 12659.73 39.75 54516.38 88888.00 2016-05-17 02:47:55.125 138 12659.73 39.77 54516.35 88888.00 2016-05-17 02:47:55.250 138 12659.62 39.75 54516.35 88888.00 2016-05-17 02:47:55.375 138 12659.67 39.77 54516.35 88888.00 2016-05-17 02:47:55.500 138 12659.75 39.75 54516.38 88888.00 2016-05-17 02:47:55.625 138 12659.67 39.77 54516.35 88888.00 2016-05-17 02:47:55.750 138 12659.65 39.75 54516.35 88888.00 2016-05-17 02:47:55.875 138 12659.67 39.73 54516.32 88888.00 2016-05-17 02:47:56.000 138 12659.67 39.75 54516.30 88888.00 2016-05-17 02:47:56.125 138 12659.65 39.75 54516.30 88888.00 2016-05-17 02:47:56.250 138 12659.65 39.77 54516.35 88888.00 2016-05-17 02:47:56.375 138 12659.62 39.77 54516.35 88888.00 2016-05-17 02:47:56.500 138 12659.65 39.75 54516.35 88888.00 2016-05-17 02:47:56.625 138 12659.70 39.75 54516.32 88888.00 2016-05-17 02:47:56.750 138 12659.70 39.77 54516.35 88888.00 2016-05-17 02:47:56.875 138 12659.75 39.77 54516.32 88888.00 2016-05-17 02:47:57.000 138 12659.83 39.77 54516.32 88888.00 2016-05-17 02:47:57.125 138 12659.77 39.77 54516.32 88888.00 2016-05-17 02:47:57.250 138 12659.65 39.75 54516.32 88888.00 2016-05-17 02:47:57.375 138 12659.62 39.77 54516.30 88888.00 2016-05-17 02:47:57.500 138 12659.67 39.77 54516.30 88888.00 2016-05-17 02:47:57.625 138 12659.67 39.77 54516.30 88888.00 2016-05-17 02:47:57.750 138 12659.60 39.77 54516.28 88888.00 2016-05-17 02:47:57.875 138 12659.60 39.80 54516.28 88888.00 2016-05-17 02:47:58.000 138 12659.65 39.77 54516.25 88888.00 2016-05-17 02:47:58.125 138 12659.62 39.77 54516.25 88888.00 2016-05-17 02:47:58.250 138 12659.70 39.80 54516.30 88888.00 2016-05-17 02:47:58.375 138 12659.75 39.80 54516.28 88888.00 2016-05-17 02:47:58.500 138 12659.70 39.83 54516.25 88888.00 2016-05-17 02:47:58.625 138 12659.65 39.83 54516.28 88888.00 2016-05-17 02:47:58.750 138 12659.62 39.85 54516.28 88888.00 2016-05-17 02:47:58.875 138 12659.65 39.80 54516.30 88888.00 2016-05-17 02:47:59.000 138 12659.67 39.80 54516.25 88888.00 2016-05-17 02:47:59.125 138 12659.70 39.83 54516.28 88888.00 2016-05-17 02:47:59.250 138 12659.62 39.83 54516.28 88888.00 2016-05-17 02:47:59.375 138 12659.65 39.85 54516.28 88888.00 2016-05-17 02:47:59.500 138 12659.67 39.83 54516.28 88888.00 2016-05-17 02:47:59.625 138 12659.62 39.83 54516.25 88888.00 2016-05-17 02:47:59.750 138 12659.60 39.83 54516.22 88888.00 2016-05-17 02:47:59.875 138 12659.62 39.85 54516.22 88888.00 2016-05-17 02:48:00.000 138 12659.65 39.85 54516.20 88888.00 2016-05-17 02:48:00.125 138 12659.60 39.88 54516.20 88888.00 2016-05-17 02:48:00.250 138 12659.62 39.90 54516.18 88888.00 2016-05-17 02:48:00.375 138 12659.70 39.88 54516.18 88888.00 2016-05-17 02:48:00.500 138 12659.70 39.92 54516.15 88888.00 2016-05-17 02:48:00.625 138 12659.65 39.90 54516.12 88888.00 2016-05-17 02:48:00.750 138 12659.65 39.88 54516.15 88888.00 2016-05-17 02:48:00.875 138 12659.65 39.88 54516.15 88888.00 2016-05-17 02:48:01.000 138 12659.60 39.88 54516.12 88888.00 2016-05-17 02:48:01.125 138 12659.60 39.90 54516.12 88888.00 2016-05-17 02:48:01.250 138 12659.60 39.88 54516.12 88888.00 2016-05-17 02:48:01.375 138 12659.67 39.90 54516.10 88888.00 2016-05-17 02:48:01.500 138 12659.67 39.90 54516.12 88888.00 2016-05-17 02:48:01.625 138 12659.65 39.90 54516.10 88888.00 2016-05-17 02:48:01.750 138 12659.58 39.92 54516.10 88888.00 2016-05-17 02:48:01.875 138 12659.52 39.92 54516.10 88888.00 2016-05-17 02:48:02.000 138 12659.58 39.92 54516.07 88888.00 2016-05-17 02:48:02.125 138 12659.58 39.92 54516.07 88888.00 2016-05-17 02:48:02.250 138 12659.60 39.92 54516.07 88888.00 2016-05-17 02:48:02.375 138 12659.62 39.95 54516.05 88888.00 2016-05-17 02:48:02.500 138 12659.60 39.95 54516.07 88888.00 2016-05-17 02:48:02.625 138 12659.60 39.95 54516.07 88888.00 2016-05-17 02:48:02.750 138 12659.60 39.95 54516.07 88888.00 2016-05-17 02:48:02.875 138 12659.67 39.98 54516.10 88888.00 2016-05-17 02:48:03.000 138 12659.73 39.95 54516.07 88888.00 2016-05-17 02:48:03.125 138 12659.73 39.98 54516.10 88888.00 2016-05-17 02:48:03.250 138 12659.70 39.98 54516.07 88888.00 2016-05-17 02:48:03.375 138 12659.73 40.00 54516.10 88888.00 2016-05-17 02:48:03.500 138 12659.73 40.02 54516.07 88888.00 2016-05-17 02:48:03.625 138 12659.67 40.00 54516.05 88888.00 2016-05-17 02:48:03.750 138 12659.65 39.98 54516.05 88888.00 2016-05-17 02:48:03.875 138 12659.62 39.98 54516.05 88888.00 2016-05-17 02:48:04.000 138 12659.70 39.98 54516.03 88888.00 2016-05-17 02:48:04.125 138 12659.73 40.00 54516.05 88888.00 2016-05-17 02:48:04.250 138 12659.73 40.00 54516.03 88888.00 2016-05-17 02:48:04.375 138 12659.70 40.00 54516.00 88888.00 2016-05-17 02:48:04.500 138 12659.70 40.00 54516.00 88888.00 2016-05-17 02:48:04.625 138 12659.67 40.00 54516.03 88888.00 2016-05-17 02:48:04.750 138 12659.70 40.00 54516.03 88888.00 2016-05-17 02:48:04.875 138 12659.77 40.02 54516.03 88888.00 2016-05-17 02:48:05.000 138 12659.75 40.02 54516.03 88888.00 2016-05-17 02:48:05.125 138 12659.70 40.00 54516.00 88888.00 2016-05-17 02:48:05.250 138 12659.67 40.02 54515.97 88888.00 2016-05-17 02:48:05.375 138 12659.73 40.02 54515.95 88888.00 2016-05-17 02:48:05.500 138 12659.77 40.00 54515.93 88888.00 2016-05-17 02:48:05.625 138 12659.80 40.02 54515.95 88888.00 2016-05-17 02:48:05.750 138 12659.80 40.02 54515.95 88888.00 2016-05-17 02:48:05.875 138 12659.80 40.02 54515.95 88888.00 2016-05-17 02:48:06.000 138 12659.77 40.05 54515.95 88888.00 2016-05-17 02:48:06.125 138 12659.83 40.10 54515.97 88888.00 2016-05-17 02:48:06.250 138 12659.85 40.05 54515.93 88888.00 2016-05-17 02:48:06.375 138 12659.83 40.05 54515.93 88888.00 2016-05-17 02:48:06.500 138 12659.77 40.08 54515.95 88888.00 2016-05-17 02:48:06.625 138 12659.77 40.10 54515.93 88888.00 2016-05-17 02:48:06.750 138 12659.77 40.10 54515.95 88888.00 2016-05-17 02:48:06.875 138 12659.77 40.10 54515.93 88888.00 2016-05-17 02:48:07.000 138 12659.77 40.10 54515.88 88888.00 2016-05-17 02:48:07.125 138 12659.80 40.10 54515.90 88888.00 2016-05-17 02:48:07.250 138 12659.80 40.08 54515.90 88888.00 2016-05-17 02:48:07.375 138 12659.88 40.08 54515.88 88888.00 2016-05-17 02:48:07.500 138 12659.88 40.10 54515.88 88888.00 2016-05-17 02:48:07.625 138 12659.85 40.10 54515.88 88888.00 2016-05-17 02:48:07.750 138 12659.85 40.12 54515.85 88888.00 2016-05-17 02:48:07.875 138 12659.90 40.15 54515.85 88888.00 2016-05-17 02:48:08.000 138 12659.92 40.12 54515.85 88888.00 2016-05-17 02:48:08.125 138 12659.90 40.10 54515.85 88888.00 2016-05-17 02:48:08.250 138 12659.88 40.12 54515.85 88888.00 2016-05-17 02:48:08.375 138 12659.90 40.10 54515.85 88888.00 2016-05-17 02:48:08.500 138 12659.92 40.10 54515.82 88888.00 2016-05-17 02:48:08.625 138 12659.92 40.10 54515.82 88888.00 2016-05-17 02:48:08.750 138 12659.92 40.08 54515.80 88888.00 2016-05-17 02:48:08.875 138 12659.90 40.08 54515.80 88888.00 2016-05-17 02:48:09.000 138 12659.90 40.10 54515.82 88888.00 2016-05-17 02:48:09.125 138 12659.83 40.10 54515.80 88888.00 2016-05-17 02:48:09.250 138 12659.83 40.10 54515.80 88888.00 2016-05-17 02:48:09.375 138 12659.88 40.10 54515.78 88888.00 2016-05-17 02:48:09.500 138 12659.90 40.08 54515.78 88888.00 2016-05-17 02:48:09.625 138 12659.88 40.08 54515.78 88888.00 2016-05-17 02:48:09.750 138 12659.85 40.10 54515.80 88888.00 2016-05-17 02:48:09.875 138 12659.85 40.08 54515.80 88888.00 2016-05-17 02:48:10.000 138 12659.83 40.05 54515.78 88888.00 2016-05-17 02:48:10.125 138 12659.85 40.05 54515.78 88888.00 2016-05-17 02:48:10.250 138 12659.90 40.02 54515.75 88888.00 2016-05-17 02:48:10.375 138 12659.92 40.02 54515.80 88888.00 2016-05-17 02:48:10.500 138 12659.85 40.02 54515.80 88888.00 2016-05-17 02:48:10.625 138 12659.83 40.05 54515.78 88888.00 2016-05-17 02:48:10.750 138 12659.85 40.05 54515.78 88888.00 2016-05-17 02:48:10.875 138 12659.88 40.02 54515.78 88888.00 2016-05-17 02:48:11.000 138 12659.95 40.02 54515.78 88888.00 2016-05-17 02:48:11.125 138 12659.95 40.02 54515.78 88888.00 2016-05-17 02:48:11.250 138 12659.90 39.98 54515.80 88888.00 2016-05-17 02:48:11.375 138 12659.90 40.00 54515.78 88888.00 2016-05-17 02:48:11.500 138 12659.88 40.02 54515.75 88888.00 2016-05-17 02:48:11.625 138 12659.85 40.02 54515.75 88888.00 2016-05-17 02:48:11.750 138 12659.85 40.05 54515.75 88888.00 2016-05-17 02:48:11.875 138 12659.85 40.05 54515.72 88888.00 2016-05-17 02:48:12.000 138 12659.80 40.08 54515.72 88888.00 2016-05-17 02:48:12.125 138 12659.83 40.05 54515.68 88888.00 2016-05-17 02:48:12.250 138 12659.85 40.05 54515.68 88888.00 2016-05-17 02:48:12.375 138 12659.92 40.05 54515.65 88888.00 2016-05-17 02:48:12.500 138 12659.92 40.08 54515.68 88888.00 2016-05-17 02:48:12.625 138 12659.92 40.08 54515.65 88888.00 2016-05-17 02:48:12.750 138 12659.88 40.08 54515.65 88888.00 2016-05-17 02:48:12.875 138 12659.80 40.12 54515.65 88888.00 2016-05-17 02:48:13.000 138 12659.88 40.10 54515.65 88888.00 2016-05-17 02:48:13.125 138 12659.88 40.12 54515.68 88888.00 2016-05-17 02:48:13.250 138 12659.83 40.10 54515.68 88888.00 2016-05-17 02:48:13.375 138 12659.85 40.10 54515.68 88888.00 2016-05-17 02:48:13.500 138 12659.90 40.12 54515.65 88888.00 2016-05-17 02:48:13.625 138 12659.90 40.10 54515.65 88888.00 2016-05-17 02:48:13.750 138 12659.88 40.08 54515.62 88888.00 2016-05-17 02:48:13.875 138 12659.77 40.10 54515.65 88888.00 2016-05-17 02:48:14.000 138 12659.77 40.12 54515.65 88888.00 2016-05-17 02:48:14.125 138 12659.77 40.15 54515.65 88888.00 2016-05-17 02:48:14.250 138 12659.75 40.12 54515.65 88888.00 2016-05-17 02:48:14.375 138 12659.77 40.12 54515.62 88888.00 2016-05-17 02:48:14.500 138 12659.85 40.15 54515.62 88888.00 2016-05-17 02:48:14.625 138 12659.90 40.15 54515.62 88888.00 2016-05-17 02:48:14.750 138 12659.88 40.15 54515.62 88888.00 2016-05-17 02:48:14.875 138 12659.85 40.12 54515.60 88888.00 2016-05-17 02:48:15.000 138 12659.85 40.10 54515.60 88888.00 2016-05-17 02:48:15.125 138 12659.80 40.12 54515.57 88888.00 2016-05-17 02:48:15.250 138 12659.73 40.12 54515.60 88888.00 2016-05-17 02:48:15.375 138 12659.73 40.12 54515.60 88888.00 2016-05-17 02:48:15.500 138 12659.73 40.12 54515.57 88888.00 2016-05-17 02:48:15.625 138 12659.70 40.12 54515.57 88888.00 2016-05-17 02:48:15.750 138 12659.73 40.12 54515.55 88888.00 2016-05-17 02:48:15.875 138 12659.73 40.10 54515.55 88888.00 2016-05-17 02:48:16.000 138 12659.75 40.08 54515.57 88888.00 2016-05-17 02:48:16.125 138 12659.70 40.05 54515.57 88888.00 2016-05-17 02:48:16.250 138 12659.75 40.05 54515.60 88888.00 2016-05-17 02:48:16.375 138 12659.80 40.05 54515.60 88888.00 2016-05-17 02:48:16.500 138 12659.77 40.08 54515.60 88888.00 2016-05-17 02:48:16.625 138 12659.73 40.08 54515.57 88888.00 2016-05-17 02:48:16.750 138 12659.73 40.02 54515.55 88888.00 2016-05-17 02:48:16.875 138 12659.70 40.02 54515.57 88888.00 2016-05-17 02:48:17.000 138 12659.70 40.00 54515.57 88888.00 2016-05-17 02:48:17.125 138 12659.70 40.02 54515.60 88888.00 2016-05-17 02:48:17.250 138 12659.70 40.08 54515.60 88888.00 2016-05-17 02:48:17.375 138 12659.75 40.05 54515.60 88888.00 2016-05-17 02:48:17.500 138 12659.73 40.05 54515.62 88888.00 2016-05-17 02:48:17.625 138 12659.70 40.05 54515.60 88888.00 2016-05-17 02:48:17.750 138 12659.70 40.05 54515.60 88888.00 2016-05-17 02:48:17.875 138 12659.67 40.02 54515.57 88888.00 2016-05-17 02:48:18.000 138 12659.65 40.05 54515.57 88888.00 2016-05-17 02:48:18.125 138 12659.67 40.05 54515.57 88888.00 2016-05-17 02:48:18.250 138 12659.60 40.05 54515.57 88888.00 2016-05-17 02:48:18.375 138 12659.52 40.05 54515.60 88888.00 2016-05-17 02:48:18.500 138 12659.52 40.05 54515.55 88888.00 2016-05-17 02:48:18.625 138 12659.52 40.05 54515.53 88888.00 2016-05-17 02:48:18.750 138 12659.50 40.02 54515.53 88888.00 2016-05-17 02:48:18.875 138 12659.55 40.02 54515.53 88888.00 2016-05-17 02:48:19.000 138 12659.58 39.98 54515.55 88888.00 2016-05-17 02:48:19.125 138 12659.55 40.02 54515.55 88888.00 2016-05-17 02:48:19.250 138 12659.55 40.02 54515.57 88888.00 2016-05-17 02:48:19.375 138 12659.52 40.02 54515.55 88888.00 2016-05-17 02:48:19.500 138 12659.48 40.02 54515.53 88888.00 2016-05-17 02:48:19.625 138 12659.52 40.02 54515.53 88888.00 2016-05-17 02:48:19.750 138 12659.50 40.02 54515.50 88888.00 2016-05-17 02:48:19.875 138 12659.40 40.02 54515.50 88888.00 2016-05-17 02:48:20.000 138 12659.40 40.02 54515.50 88888.00 2016-05-17 02:48:20.125 138 12659.40 40.05 54515.50 88888.00 2016-05-17 02:48:20.250 138 12659.42 40.05 54515.53 88888.00 2016-05-17 02:48:20.375 138 12659.50 40.02 54515.53 88888.00 2016-05-17 02:48:20.500 138 12659.42 40.05 54515.53 88888.00 2016-05-17 02:48:20.625 138 12659.38 40.05 54515.53 88888.00 2016-05-17 02:48:20.750 138 12659.35 40.08 54515.53 88888.00 2016-05-17 02:48:20.875 138 12659.30 40.08 54515.50 88888.00 2016-05-17 02:48:21.000 138 12659.30 40.08 54515.50 88888.00 2016-05-17 02:48:21.125 138 12659.30 40.05 54515.50 88888.00 2016-05-17 02:48:21.250 138 12659.25 40.05 54515.50 88888.00 2016-05-17 02:48:21.375 138 12659.25 40.05 54515.50 88888.00 2016-05-17 02:48:21.500 138 12659.25 40.05 54515.50 88888.00 2016-05-17 02:48:21.625 138 12659.27 40.05 54515.50 88888.00 2016-05-17 02:48:21.750 138 12659.35 40.02 54515.53 88888.00 2016-05-17 02:48:21.875 138 12659.35 40.05 54515.47 88888.00 2016-05-17 02:48:22.000 138 12659.33 40.05 54515.47 88888.00 2016-05-17 02:48:22.125 138 12659.27 40.05 54515.50 88888.00 2016-05-17 02:48:22.250 138 12659.27 40.02 54515.53 88888.00 2016-05-17 02:48:22.375 138 12659.27 40.02 54515.53 88888.00 2016-05-17 02:48:22.500 138 12659.25 40.02 54515.53 88888.00 2016-05-17 02:48:22.625 138 12659.27 40.08 54515.53 88888.00 2016-05-17 02:48:22.750 138 12659.30 40.05 54515.53 88888.00 2016-05-17 02:48:22.875 138 12659.27 40.05 54515.55 88888.00 2016-05-17 02:48:23.000 138 12659.20 40.02 54515.53 88888.00 2016-05-17 02:48:23.125 138 12659.20 40.00 54515.53 88888.00 2016-05-17 02:48:23.250 138 12659.12 40.00 54515.53 88888.00 2016-05-17 02:48:23.375 138 12659.12 40.00 54515.53 88888.00 2016-05-17 02:48:23.500 138 12659.15 40.00 54515.50 88888.00 2016-05-17 02:48:23.625 138 12659.10 40.00 54515.47 88888.00 2016-05-17 02:48:23.750 138 12659.08 40.00 54515.50 88888.00 2016-05-17 02:48:23.875 138 12659.10 39.98 54515.50 88888.00 2016-05-17 02:48:24.000 138 12659.02 39.98 54515.50 88888.00 2016-05-17 02:48:24.125 138 12659.02 39.98 54515.50 88888.00 2016-05-17 02:48:24.250 138 12659.05 39.95 54515.50 88888.00 2016-05-17 02:48:24.375 138 12659.08 39.98 54515.47 88888.00 2016-05-17 02:48:24.500 138 12659.10 40.00 54515.47 88888.00 2016-05-17 02:48:24.625 138 12659.05 39.98 54515.50 88888.00 2016-05-17 02:48:24.750 138 12658.98 39.98 54515.47 88888.00 2016-05-17 02:48:24.875 138 12658.92 39.98 54515.50 88888.00 2016-05-17 02:48:25.000 138 12658.95 39.95 54515.50 88888.00 2016-05-17 02:48:25.125 138 12659.00 39.98 54515.47 88888.00 2016-05-17 02:48:25.250 138 12658.95 39.98 54515.50 88888.00 2016-05-17 02:48:25.375 138 12658.90 39.98 54515.50 88888.00 2016-05-17 02:48:25.500 138 12658.92 39.95 54515.50 88888.00 2016-05-17 02:48:25.625 138 12658.95 39.95 54515.50 88888.00 2016-05-17 02:48:25.750 138 12658.95 39.98 54515.47 88888.00 2016-05-17 02:48:25.875 138 12658.92 39.95 54515.50 88888.00 2016-05-17 02:48:26.000 138 12658.92 39.92 54515.50 88888.00 2016-05-17 02:48:26.125 138 12658.88 39.90 54515.47 88888.00 2016-05-17 02:48:26.250 138 12658.83 39.92 54515.47 88888.00 2016-05-17 02:48:26.375 138 12658.85 39.98 54515.47 88888.00 2016-05-17 02:48:26.500 138 12658.85 39.98 54515.50 88888.00 2016-05-17 02:48:26.625 138 12658.83 39.95 54515.47 88888.00 2016-05-17 02:48:26.750 138 12658.77 39.92 54515.47 88888.00 2016-05-17 02:48:26.875 138 12658.75 39.92 54515.45 88888.00 2016-05-17 02:48:27.000 138 12658.73 39.90 54515.45 88888.00 2016-05-17 02:48:27.125 138 12658.77 39.92 54515.47 88888.00 2016-05-17 02:48:27.250 138 12658.80 39.88 54515.50 88888.00 2016-05-17 02:48:27.375 138 12658.80 39.92 54515.47 88888.00 2016-05-17 02:48:27.500 138 12658.73 39.92 54515.47 88888.00 2016-05-17 02:48:27.625 138 12658.67 39.95 54515.45 88888.00 2016-05-17 02:48:27.750 138 12658.60 39.95 54515.50 88888.00 2016-05-17 02:48:27.875 138 12658.65 39.98 54515.53 88888.00 2016-05-17 02:48:28.000 138 12658.75 39.98 54515.50 88888.00 2016-05-17 02:48:28.125 138 12658.77 39.95 54515.47 88888.00 2016-05-17 02:48:28.250 138 12658.77 39.88 54515.47 88888.00 2016-05-17 02:48:28.375 138 12658.75 39.90 54515.50 88888.00 2016-05-17 02:48:28.500 138 12658.70 39.92 54515.50 88888.00 2016-05-17 02:48:28.625 138 12658.70 39.92 54515.50 88888.00 2016-05-17 02:48:28.750 138 12658.65 39.90 54515.45 88888.00 2016-05-17 02:48:28.875 138 12658.62 39.90 54515.47 88888.00 2016-05-17 02:48:29.000 138 12658.67 39.90 54515.47 88888.00 2016-05-17 02:48:29.125 138 12658.62 39.90 54515.47 88888.00 2016-05-17 02:48:29.250 138 12658.62 39.88 54515.47 88888.00 2016-05-17 02:48:29.375 138 12658.70 39.88 54515.45 88888.00 2016-05-17 02:48:29.500 138 12658.77 39.88 54515.43 88888.00 2016-05-17 02:48:29.625 138 12658.75 39.85 54515.45 88888.00 2016-05-17 02:48:29.750 138 12658.73 39.88 54515.45 88888.00 2016-05-17 02:48:29.875 138 12658.65 39.88 54515.45 88888.00 2016-05-17 02:48:30.000 138 12658.62 39.88 54515.45 88888.00 2016-05-17 02:48:30.125 138 12658.62 39.85 54515.45 88888.00 2016-05-17 02:48:30.250 138 12658.70 39.88 54515.43 88888.00 2016-05-17 02:48:30.375 138 12658.70 39.88 54515.43 88888.00 2016-05-17 02:48:30.500 138 12658.73 39.85 54515.40 88888.00 2016-05-17 02:48:30.625 138 12658.73 39.85 54515.43 88888.00 2016-05-17 02:48:30.750 138 12658.70 39.83 54515.43 88888.00 2016-05-17 02:48:30.875 138 12658.65 39.88 54515.43 88888.00 2016-05-17 02:48:31.000 138 12658.60 39.90 54515.43 88888.00 2016-05-17 02:48:31.125 138 12658.55 39.88 54515.43 88888.00 2016-05-17 02:48:31.250 138 12658.58 39.88 54515.45 88888.00 2016-05-17 02:48:31.375 138 12658.58 39.85 54515.45 88888.00 2016-05-17 02:48:31.500 138 12658.58 39.83 54515.43 88888.00 2016-05-17 02:48:31.625 138 12658.55 39.80 54515.43 88888.00 2016-05-17 02:48:31.750 138 12658.50 39.83 54515.40 88888.00 2016-05-17 02:48:31.875 138 12658.52 39.83 54515.40 88888.00 2016-05-17 02:48:32.000 138 12658.58 39.80 54515.40 88888.00 2016-05-17 02:48:32.125 138 12658.58 39.77 54515.40 88888.00 2016-05-17 02:48:32.250 138 12658.52 39.77 54515.38 88888.00 2016-05-17 02:48:32.375 138 12658.50 39.80 54515.38 88888.00 2016-05-17 02:48:32.500 138 12658.50 39.80 54515.40 88888.00 2016-05-17 02:48:32.625 138 12658.52 39.77 54515.40 88888.00 2016-05-17 02:48:32.750 138 12658.52 39.80 54515.40 88888.00 2016-05-17 02:48:32.875 138 12658.55 39.77 54515.40 88888.00 2016-05-17 02:48:33.000 138 12658.55 39.77 54515.38 88888.00 2016-05-17 02:48:33.125 138 12658.55 39.77 54515.40 88888.00 2016-05-17 02:48:33.250 138 12658.58 39.80 54515.43 88888.00 2016-05-17 02:48:33.375 138 12658.55 39.77 54515.38 88888.00 2016-05-17 02:48:33.500 138 12658.55 39.77 54515.38 88888.00 2016-05-17 02:48:33.625 138 12658.60 39.75 54515.35 88888.00 2016-05-17 02:48:33.750 138 12658.58 39.75 54515.32 88888.00 2016-05-17 02:48:33.875 138 12658.52 39.75 54515.43 88888.00 2016-05-17 02:48:34.000 138 12658.55 39.75 54515.57 88888.00 2016-05-17 02:48:34.125 138 12658.55 39.77 54515.43 88888.00 2016-05-17 02:48:34.250 138 12658.55 39.77 54515.28 88888.00 2016-05-17 02:48:34.375 138 12658.55 39.75 54515.28 88888.00 2016-05-17 02:48:34.500 138 12658.50 39.75 54515.32 88888.00 2016-05-17 02:48:34.625 138 12658.55 39.75 54515.35 88888.00 2016-05-17 02:48:34.750 138 12658.58 39.75 54515.32 88888.00 2016-05-17 02:48:34.875 138 12658.58 39.77 54515.32 88888.00 2016-05-17 02:48:35.000 138 12658.58 39.77 54515.32 88888.00 2016-05-17 02:48:35.125 138 12658.55 39.75 54515.32 88888.00 2016-05-17 02:48:35.250 138 12658.52 39.75 54515.32 88888.00 2016-05-17 02:48:35.375 138 12658.55 39.80 54515.30 88888.00 2016-05-17 02:48:35.500 138 12658.50 39.80 54515.30 88888.00 2016-05-17 02:48:35.625 138 12658.55 39.77 54515.28 88888.00 2016-05-17 02:48:35.750 138 12658.65 39.77 54515.28 88888.00 2016-05-17 02:48:35.875 138 12658.62 39.80 54515.30 88888.00 2016-05-17 02:48:36.000 138 12658.55 39.83 54515.30 88888.00 2016-05-17 02:48:36.125 138 12658.55 39.83 54515.30 88888.00 2016-05-17 02:48:36.250 138 12658.55 39.77 54515.30 88888.00 2016-05-17 02:48:36.375 138 12658.52 39.80 54515.30 88888.00 2016-05-17 02:48:36.500 138 12658.52 39.80 54515.28 88888.00 2016-05-17 02:48:36.625 138 12658.50 39.80 54515.28 88888.00 2016-05-17 02:48:36.750 138 12658.52 39.80 54515.25 88888.00 2016-05-17 02:48:36.875 138 12658.55 39.75 54515.22 88888.00 2016-05-17 02:48:37.000 138 12658.58 39.73 54515.22 88888.00 2016-05-17 02:48:37.125 138 12658.60 39.70 54515.22 88888.00 2016-05-17 02:48:37.250 138 12658.55 39.73 54515.22 88888.00 2016-05-17 02:48:37.375 138 12658.55 39.73 54515.22 88888.00 2016-05-17 02:48:37.500 138 12658.55 39.75 54515.22 88888.00 2016-05-17 02:48:37.625 138 12658.58 39.73 54515.22 88888.00 2016-05-17 02:48:37.750 138 12658.55 39.70 54515.20 88888.00 2016-05-17 02:48:37.875 138 12658.55 39.75 54515.20 88888.00 2016-05-17 02:48:38.000 138 12658.52 39.75 54515.20 88888.00 2016-05-17 02:48:38.125 138 12658.55 39.73 54515.20 88888.00 2016-05-17 02:48:38.250 138 12658.55 39.70 54515.20 88888.00 2016-05-17 02:48:38.375 138 12658.52 39.70 54515.20 88888.00 2016-05-17 02:48:38.500 138 12658.52 39.70 54515.20 88888.00 2016-05-17 02:48:38.625 138 12658.55 39.70 54515.20 88888.00 2016-05-17 02:48:38.750 138 12658.52 39.73 54515.20 88888.00 2016-05-17 02:48:38.875 138 12658.55 39.73 54515.20 88888.00 2016-05-17 02:48:39.000 138 12658.58 39.67 54515.20 88888.00 2016-05-17 02:48:39.125 138 12658.52 39.67 54515.22 88888.00 2016-05-17 02:48:39.250 138 12658.55 39.65 54515.20 88888.00 2016-05-17 02:48:39.375 138 12658.52 39.62 54515.20 88888.00 2016-05-17 02:48:39.500 138 12658.50 39.67 54515.20 88888.00 2016-05-17 02:48:39.625 138 12658.50 39.67 54515.18 88888.00 2016-05-17 02:48:39.750 138 12658.52 39.67 54515.15 88888.00 2016-05-17 02:48:39.875 138 12658.55 39.67 54515.15 88888.00 2016-05-17 02:48:40.000 138 12658.52 39.67 54515.18 88888.00 2016-05-17 02:48:40.125 138 12658.48 39.65 54515.18 88888.00 2016-05-17 02:48:40.250 138 12658.45 39.65 54515.15 88888.00 2016-05-17 02:48:40.375 138 12658.52 39.65 54515.15 88888.00 2016-05-17 02:48:40.500 138 12658.52 39.65 54515.15 88888.00 2016-05-17 02:48:40.625 138 12658.50 39.67 54515.15 88888.00 2016-05-17 02:48:40.750 138 12658.45 39.65 54515.15 88888.00 2016-05-17 02:48:40.875 138 12658.42 39.67 54515.15 88888.00 2016-05-17 02:48:41.000 138 12658.48 39.70 54515.15 88888.00 2016-05-17 02:48:41.125 138 12658.52 39.67 54515.15 88888.00 2016-05-17 02:48:41.250 138 12658.50 39.67 54515.18 88888.00 2016-05-17 02:48:41.375 138 12658.52 39.67 54515.15 88888.00 2016-05-17 02:48:41.500 138 12658.50 39.70 54515.15 88888.00 2016-05-17 02:48:41.625 138 12658.50 39.70 54515.15 88888.00 2016-05-17 02:48:41.750 138 12658.50 39.70 54515.18 88888.00 2016-05-17 02:48:41.875 138 12658.45 39.70 54515.12 88888.00 2016-05-17 02:48:42.000 138 12658.52 39.70 54515.10 88888.00 2016-05-17 02:48:42.125 138 12658.52 39.67 54515.12 88888.00 2016-05-17 02:48:42.250 138 12658.48 39.67 54515.10 88888.00 2016-05-17 02:48:42.375 138 12658.52 39.70 54515.12 88888.00 2016-05-17 02:48:42.500 138 12658.50 39.67 54515.07 88888.00 2016-05-17 02:48:42.625 138 12658.40 39.70 54515.07 88888.00 2016-05-17 02:48:42.750 138 12658.42 39.67 54515.10 88888.00 2016-05-17 02:48:42.875 138 12658.45 39.67 54515.07 88888.00 2016-05-17 02:48:43.000 138 12658.50 39.67 54515.05 88888.00 2016-05-17 02:48:43.125 138 12658.52 39.65 54515.05 88888.00 2016-05-17 02:48:43.250 138 12658.48 39.67 54515.07 88888.00 2016-05-17 02:48:43.375 138 12658.50 39.67 54515.05 88888.00 2016-05-17 02:48:43.500 138 12658.50 39.65 54515.07 88888.00 2016-05-17 02:48:43.625 138 12658.45 39.67 54515.03 88888.00 2016-05-17 02:48:43.750 138 12658.48 39.67 54515.03 88888.00 2016-05-17 02:48:43.875 138 12658.48 39.67 54515.03 88888.00 2016-05-17 02:48:44.000 138 12658.42 39.67 54515.05 88888.00 2016-05-17 02:48:44.125 138 12658.40 39.67 54515.05 88888.00 2016-05-17 02:48:44.250 138 12658.40 39.65 54515.03 88888.00 2016-05-17 02:48:44.375 138 12658.40 39.65 54515.03 88888.00 2016-05-17 02:48:44.500 138 12658.42 39.62 54515.03 88888.00 2016-05-17 02:48:44.625 138 12658.40 39.62 54515.00 88888.00 2016-05-17 02:48:44.750 138 12658.40 39.62 54515.00 88888.00 2016-05-17 02:48:44.875 138 12658.42 39.62 54515.00 88888.00 2016-05-17 02:48:45.000 138 12658.45 39.62 54515.00 88888.00 2016-05-17 02:48:45.125 138 12658.40 39.62 54515.00 88888.00 2016-05-17 02:48:45.250 138 12658.38 39.60 54515.03 88888.00 2016-05-17 02:48:45.375 138 12658.38 39.60 54515.03 88888.00 2016-05-17 02:48:45.500 138 12658.38 39.60 54515.00 88888.00 2016-05-17 02:48:45.625 138 12658.42 39.60 54514.97 88888.00 2016-05-17 02:48:45.750 138 12658.45 39.62 54514.97 88888.00 2016-05-17 02:48:45.875 138 12658.40 39.58 54514.97 88888.00 2016-05-17 02:48:46.000 138 12658.35 39.55 54514.95 88888.00 2016-05-17 02:48:46.125 138 12658.38 39.55 54514.97 88888.00 2016-05-17 02:48:46.250 138 12658.35 39.58 54515.00 88888.00 2016-05-17 02:48:46.375 138 12658.38 39.58 54514.97 88888.00 2016-05-17 02:48:46.500 138 12658.35 39.55 54515.03 88888.00 2016-05-17 02:48:46.625 138 12658.33 39.55 54515.03 88888.00 2016-05-17 02:48:46.750 138 12658.35 39.58 54514.97 88888.00 2016-05-17 02:48:46.875 138 12658.35 39.58 54515.00 88888.00 2016-05-17 02:48:47.000 138 12658.38 39.55 54515.03 88888.00 2016-05-17 02:48:47.125 138 12658.38 39.58 54515.03 88888.00 2016-05-17 02:48:47.250 138 12658.38 39.55 54514.97 88888.00 2016-05-17 02:48:47.375 138 12658.40 39.58 54514.97 88888.00 2016-05-17 02:48:47.500 138 12658.33 39.58 54514.97 88888.00 2016-05-17 02:48:47.625 138 12658.27 39.58 54514.97 88888.00 2016-05-17 02:48:47.750 138 12658.30 39.58 54514.97 88888.00 2016-05-17 02:48:47.875 138 12658.30 39.60 54514.97 88888.00 2016-05-17 02:48:48.000 138 12658.30 39.60 54514.97 88888.00 2016-05-17 02:48:48.125 138 12658.35 39.60 54515.00 88888.00 2016-05-17 02:48:48.250 138 12658.38 39.58 54515.00 88888.00 2016-05-17 02:48:48.375 138 12658.40 39.58 54514.95 88888.00 2016-05-17 02:48:48.500 138 12658.38 39.60 54514.97 88888.00 2016-05-17 02:48:48.625 138 12658.35 39.62 54514.97 88888.00 2016-05-17 02:48:48.750 138 12658.33 39.58 54514.95 88888.00 2016-05-17 02:48:48.875 138 12658.33 39.60 54514.95 88888.00 2016-05-17 02:48:49.000 138 12658.35 39.58 54514.95 88888.00 2016-05-17 02:48:49.125 138 12658.35 39.58 54514.93 88888.00 2016-05-17 02:48:49.250 138 12658.38 39.55 54514.93 88888.00 2016-05-17 02:48:49.375 138 12658.45 39.58 54514.93 88888.00 2016-05-17 02:48:49.500 138 12658.48 39.58 54514.93 88888.00 2016-05-17 02:48:49.625 138 12658.40 39.55 54514.90 88888.00 2016-05-17 02:48:49.750 138 12658.35 39.55 54514.90 88888.00 2016-05-17 02:48:49.875 138 12658.38 39.58 54514.93 88888.00 2016-05-17 02:48:50.000 138 12658.38 39.55 54514.93 88888.00 2016-05-17 02:48:50.125 138 12658.38 39.58 54514.90 88888.00 2016-05-17 02:48:50.250 138 12658.33 39.55 54514.93 88888.00 2016-05-17 02:48:50.375 138 12658.30 39.52 54514.93 88888.00 2016-05-17 02:48:50.500 138 12658.27 39.58 54514.93 88888.00 2016-05-17 02:48:50.625 138 12658.25 39.58 54514.88 88888.00 2016-05-17 02:48:50.750 138 12658.20 39.55 54514.88 88888.00 2016-05-17 02:48:50.875 138 12658.23 39.55 54514.88 88888.00 2016-05-17 02:48:51.000 138 12658.17 39.55 54514.88 88888.00 2016-05-17 02:48:51.125 138 12658.15 39.52 54514.88 88888.00 2016-05-17 02:48:51.250 138 12658.12 39.52 54514.88 88888.00 2016-05-17 02:48:51.375 138 12658.15 39.52 54514.88 88888.00 2016-05-17 02:48:51.500 138 12658.10 39.52 54514.88 88888.00 2016-05-17 02:48:51.625 138 12658.12 39.52 54514.88 88888.00 2016-05-17 02:48:51.750 138 12658.20 39.55 54514.85 88888.00 2016-05-17 02:48:51.875 138 12658.12 39.52 54514.85 88888.00 2016-05-17 02:48:52.000 138 12658.08 39.50 54514.85 88888.00 2016-05-17 02:48:52.125 138 12658.08 39.48 54514.88 88888.00 2016-05-17 02:48:52.250 138 12658.05 39.50 54514.90 88888.00 2016-05-17 02:48:52.375 138 12658.08 39.50 54514.90 88888.00 2016-05-17 02:48:52.500 138 12658.08 39.48 54514.90 88888.00 2016-05-17 02:48:52.625 138 12658.02 39.42 54514.88 88888.00 2016-05-17 02:48:52.750 138 12658.02 39.48 54514.88 88888.00 2016-05-17 02:48:52.875 138 12658.08 39.45 54514.88 88888.00 2016-05-17 02:48:53.000 138 12658.08 39.48 54514.90 88888.00 2016-05-17 02:48:53.125 138 12658.12 39.42 54514.90 88888.00 2016-05-17 02:48:53.250 138 12658.10 39.42 54514.90 88888.00 2016-05-17 02:48:53.375 138 12658.08 39.40 54514.88 88888.00 2016-05-17 02:48:53.500 138 12658.10 39.40 54514.90 88888.00 2016-05-17 02:48:53.625 138 12658.10 39.42 54514.90 88888.00 2016-05-17 02:48:53.750 138 12658.10 39.42 54514.90 88888.00 2016-05-17 02:48:53.875 138 12658.08 39.40 54514.88 88888.00 2016-05-17 02:48:54.000 138 12658.05 39.42 54514.85 88888.00 2016-05-17 02:48:54.125 138 12658.05 39.45 54514.88 88888.00 2016-05-17 02:48:54.250 138 12658.05 39.42 54514.93 88888.00 2016-05-17 02:48:54.375 138 12658.08 39.40 54514.88 88888.00 2016-05-17 02:48:54.500 138 12658.05 39.38 54514.88 88888.00 2016-05-17 02:48:54.625 138 12658.08 39.40 54514.82 88888.00 2016-05-17 02:48:54.750 138 12658.08 39.42 54514.82 88888.00 2016-05-17 02:48:54.875 138 12658.10 39.40 54514.82 88888.00 2016-05-17 02:48:55.000 138 12658.08 39.40 54514.85 88888.00 2016-05-17 02:48:55.125 138 12658.10 39.40 54514.85 88888.00 2016-05-17 02:48:55.250 138 12658.08 39.40 54514.85 88888.00 2016-05-17 02:48:55.375 138 12658.08 39.40 54514.85 88888.00 2016-05-17 02:48:55.500 138 12658.08 39.42 54514.82 88888.00 2016-05-17 02:48:55.625 138 12658.08 39.42 54514.80 88888.00 2016-05-17 02:48:55.750 138 12658.05 39.42 54514.82 88888.00 2016-05-17 02:48:55.875 138 12658.08 39.42 54514.82 88888.00 2016-05-17 02:48:56.000 138 12658.08 39.40 54514.82 88888.00 2016-05-17 02:48:56.125 138 12658.08 39.40 54514.85 88888.00 2016-05-17 02:48:56.250 138 12658.02 39.40 54514.88 88888.00 2016-05-17 02:48:56.375 138 12658.10 39.40 54514.85 88888.00 2016-05-17 02:48:56.500 138 12658.15 39.42 54514.85 88888.00 2016-05-17 02:48:56.625 138 12658.10 39.40 54514.85 88888.00 2016-05-17 02:48:56.750 138 12658.08 39.38 54514.82 88888.00 2016-05-17 02:48:56.875 138 12658.08 39.38 54514.78 88888.00 2016-05-17 02:48:57.000 138 12658.05 39.35 54514.75 88888.00 2016-05-17 02:48:57.125 138 12658.02 39.35 54514.78 88888.00 2016-05-17 02:48:57.250 138 12657.95 39.35 54514.78 88888.00 2016-05-17 02:48:57.375 138 12657.98 39.33 54514.78 88888.00 2016-05-17 02:48:57.500 138 12658.05 39.38 54514.80 88888.00 2016-05-17 02:48:57.625 138 12658.08 39.38 54514.80 88888.00 2016-05-17 02:48:57.750 138 12658.05 39.35 54514.78 88888.00 2016-05-17 02:48:57.875 138 12658.02 39.35 54514.78 88888.00 2016-05-17 02:48:58.000 138 12658.02 39.35 54514.78 88888.00 2016-05-17 02:48:58.125 138 12658.02 39.33 54514.80 88888.00 2016-05-17 02:48:58.250 138 12658.02 39.30 54514.82 88888.00 2016-05-17 02:48:58.375 138 12658.02 39.33 54514.80 88888.00 2016-05-17 02:48:58.500 138 12658.02 39.30 54514.80 88888.00 2016-05-17 02:48:58.625 138 12658.02 39.33 54514.80 88888.00 2016-05-17 02:48:58.750 138 12658.02 39.30 54514.80 88888.00 2016-05-17 02:48:58.875 138 12658.02 39.30 54514.80 88888.00 2016-05-17 02:48:59.000 138 12658.08 39.33 54514.80 88888.00 2016-05-17 02:48:59.125 138 12658.00 39.27 54514.78 88888.00 2016-05-17 02:48:59.250 138 12657.92 39.27 54514.80 88888.00 2016-05-17 02:48:59.375 138 12657.95 39.30 54514.80 88888.00 2016-05-17 02:48:59.500 138 12658.05 39.30 54514.78 88888.00 2016-05-17 02:48:59.625 138 12658.05 39.30 54514.78 88888.00 2016-05-17 02:48:59.750 138 12657.95 39.30 54514.80 88888.00 2016-05-17 02:48:59.875 138 12657.95 39.30 54514.82 88888.00 2016-05-17 02:49:00.000 138 12657.95 39.33 54514.78 88888.00 2016-05-17 02:49:00.125 138 12657.92 39.33 54514.78 88888.00 2016-05-17 02:49:00.250 138 12657.92 39.30 54514.75 88888.00 2016-05-17 02:49:00.375 138 12657.95 39.33 54514.75 88888.00 2016-05-17 02:49:00.500 138 12657.98 39.30 54514.75 88888.00 2016-05-17 02:49:00.625 138 12657.98 39.30 54514.72 88888.00 2016-05-17 02:49:00.750 138 12657.92 39.30 54514.72 88888.00 2016-05-17 02:49:00.875 138 12657.95 39.33 54514.72 88888.00 2016-05-17 02:49:01.000 138 12657.98 39.35 54514.70 88888.00 2016-05-17 02:49:01.125 138 12657.90 39.33 54514.72 88888.00 2016-05-17 02:49:01.250 138 12657.83 39.30 54514.72 88888.00 2016-05-17 02:49:01.375 138 12657.83 39.27 54514.72 88888.00 2016-05-17 02:49:01.500 138 12657.90 39.27 54514.72 88888.00 2016-05-17 02:49:01.625 138 12657.85 39.25 54514.70 88888.00 2016-05-17 02:49:01.750 138 12657.77 39.33 54514.72 88888.00 2016-05-17 02:49:01.875 138 12657.85 39.35 54514.70 88888.00 2016-05-17 02:49:02.000 138 12657.92 39.35 54514.70 88888.00 2016-05-17 02:49:02.125 138 12657.95 39.33 54514.68 88888.00 2016-05-17 02:49:02.250 138 12657.92 39.30 54514.70 88888.00 2016-05-17 02:49:02.375 138 12657.85 39.30 54514.72 88888.00 2016-05-17 02:49:02.500 138 12657.85 39.35 54514.72 88888.00 2016-05-17 02:49:02.625 138 12657.92 39.33 54514.72 88888.00 2016-05-17 02:49:02.750 138 12657.95 39.33 54514.70 88888.00 2016-05-17 02:49:02.875 138 12657.95 39.33 54514.70 88888.00 2016-05-17 02:49:03.000 138 12657.92 39.33 54514.65 88888.00 2016-05-17 02:49:03.125 138 12657.92 39.33 54514.65 88888.00 2016-05-17 02:49:03.250 138 12657.90 39.30 54514.65 88888.00 2016-05-17 02:49:03.375 138 12657.92 39.35 54514.65 88888.00 2016-05-17 02:49:03.500 138 12657.92 39.35 54514.68 88888.00 2016-05-17 02:49:03.625 138 12657.90 39.35 54514.62 88888.00 2016-05-17 02:49:03.750 138 12657.90 39.35 54514.65 88888.00 2016-05-17 02:49:03.875 138 12657.88 39.33 54514.70 88888.00 2016-05-17 02:49:04.000 138 12657.88 39.33 54514.68 88888.00 2016-05-17 02:49:04.125 138 12657.88 39.33 54514.70 88888.00 2016-05-17 02:49:04.250 138 12657.98 39.27 54514.70 88888.00 2016-05-17 02:49:04.375 138 12657.98 39.30 54514.68 88888.00 2016-05-17 02:49:04.500 138 12657.92 39.27 54514.68 88888.00 2016-05-17 02:49:04.625 138 12657.90 39.30 54514.68 88888.00 2016-05-17 02:49:04.750 138 12657.85 39.30 54514.68 88888.00 2016-05-17 02:49:04.875 138 12657.80 39.33 54514.68 88888.00 2016-05-17 02:49:05.000 138 12657.75 39.30 54514.68 88888.00 2016-05-17 02:49:05.125 138 12657.67 39.27 54514.68 88888.00 2016-05-17 02:49:05.250 138 12657.70 39.30 54514.70 88888.00 2016-05-17 02:49:05.375 138 12657.75 39.33 54514.70 88888.00 2016-05-17 02:49:05.500 138 12657.73 39.30 54514.68 88888.00 2016-05-17 02:49:05.625 138 12657.75 39.30 54514.65 88888.00 2016-05-17 02:49:05.750 138 12657.75 39.33 54514.62 88888.00 2016-05-17 02:49:05.875 138 12657.80 39.33 54514.62 88888.00 2016-05-17 02:49:06.000 138 12657.75 39.33 54514.60 88888.00 2016-05-17 02:49:06.125 138 12657.70 39.30 54514.65 88888.00 2016-05-17 02:49:06.250 138 12657.73 39.30 54514.65 88888.00 2016-05-17 02:49:06.375 138 12657.67 39.33 54514.65 88888.00 2016-05-17 02:49:06.500 138 12657.67 39.35 54514.60 88888.00 2016-05-17 02:49:06.625 138 12657.73 39.35 54514.60 88888.00 2016-05-17 02:49:06.750 138 12657.75 39.35 54514.57 88888.00 2016-05-17 02:49:06.875 138 12657.75 39.35 54514.62 88888.00 2016-05-17 02:49:07.000 138 12657.75 39.33 54514.60 88888.00 2016-05-17 02:49:07.125 138 12657.73 39.33 54514.57 88888.00 2016-05-17 02:49:07.250 138 12657.67 39.33 54514.60 88888.00 2016-05-17 02:49:07.375 138 12657.67 39.35 54514.60 88888.00 2016-05-17 02:49:07.500 138 12657.70 39.35 54514.60 88888.00 2016-05-17 02:49:07.625 138 12657.75 39.35 54514.57 88888.00 2016-05-17 02:49:07.750 138 12657.75 39.33 54514.60 88888.00 2016-05-17 02:49:07.875 138 12657.73 39.30 54514.60 88888.00 2016-05-17 02:49:08.000 138 12657.75 39.30 54514.60 88888.00 2016-05-17 02:49:08.125 138 12657.80 39.33 54514.57 88888.00 2016-05-17 02:49:08.250 138 12657.75 39.33 54514.60 88888.00 2016-05-17 02:49:08.375 138 12657.73 39.35 54514.60 88888.00 2016-05-17 02:49:08.500 138 12657.70 39.35 54514.55 88888.00 2016-05-17 02:49:08.625 138 12657.70 39.30 54514.55 88888.00 2016-05-17 02:49:08.750 138 12657.70 39.30 54514.57 88888.00 2016-05-17 02:49:08.875 138 12657.73 39.27 54514.57 88888.00 2016-05-17 02:49:09.000 138 12657.77 39.30 54514.55 88888.00 2016-05-17 02:49:09.125 138 12657.73 39.27 54514.53 88888.00 2016-05-17 02:49:09.250 138 12657.67 39.25 54514.57 88888.00 2016-05-17 02:49:09.375 138 12657.70 39.27 54514.57 88888.00 2016-05-17 02:49:09.500 138 12657.67 39.25 54514.57 88888.00 2016-05-17 02:49:09.625 138 12657.65 39.27 54514.57 88888.00 2016-05-17 02:49:09.750 138 12657.75 39.25 54514.55 88888.00 2016-05-17 02:49:09.875 138 12657.75 39.25 54514.55 88888.00 2016-05-17 02:49:10.000 138 12657.77 39.23 54514.55 88888.00 2016-05-17 02:49:10.125 138 12657.75 39.23 54514.55 88888.00 2016-05-17 02:49:10.250 138 12657.75 39.25 54514.55 88888.00 2016-05-17 02:49:10.375 138 12657.70 39.25 54514.55 88888.00 2016-05-17 02:49:10.500 138 12657.65 39.23 54514.55 88888.00 2016-05-17 02:49:10.625 138 12657.62 39.20 54514.50 88888.00 2016-05-17 02:49:10.750 138 12657.65 39.20 54514.55 88888.00 2016-05-17 02:49:10.875 138 12657.73 39.20 54514.55 88888.00 2016-05-17 02:49:11.000 138 12657.83 39.20 54514.55 88888.00 2016-05-17 02:49:11.125 138 12657.83 39.20 54514.55 88888.00 2016-05-17 02:49:11.250 138 12657.77 39.17 54514.57 88888.00 2016-05-17 02:49:11.375 138 12657.88 39.17 54514.57 88888.00 2016-05-17 02:49:11.500 138 12657.90 39.17 54514.55 88888.00 2016-05-17 02:49:11.625 138 12657.85 39.15 54514.53 88888.00 2016-05-17 02:49:11.750 138 12657.83 39.15 54514.53 88888.00 2016-05-17 02:49:11.875 138 12657.83 39.12 54514.53 88888.00 2016-05-17 02:49:12.000 138 12657.77 39.12 54514.50 88888.00 2016-05-17 02:49:12.125 138 12657.75 39.15 54514.50 88888.00 2016-05-17 02:49:12.250 138 12657.73 39.12 54514.53 88888.00 2016-05-17 02:49:12.375 138 12657.77 39.15 54514.50 88888.00 2016-05-17 02:49:12.500 138 12657.83 39.15 54514.50 88888.00 2016-05-17 02:49:12.625 138 12657.88 39.15 54514.47 88888.00 2016-05-17 02:49:12.750 138 12657.88 39.17 54514.47 88888.00 2016-05-17 02:49:12.875 138 12657.85 39.15 54514.47 88888.00 2016-05-17 02:49:13.000 138 12657.90 39.17 54514.45 88888.00 2016-05-17 02:49:13.125 138 12657.92 39.15 54514.45 88888.00 2016-05-17 02:49:13.250 138 12657.90 39.12 54514.47 88888.00 2016-05-17 02:49:13.375 138 12657.88 39.12 54514.50 88888.00 2016-05-17 02:49:13.500 138 12657.77 39.15 54514.47 88888.00 2016-05-17 02:49:13.625 138 12657.77 39.15 54514.45 88888.00 2016-05-17 02:49:13.750 138 12657.83 39.17 54514.45 88888.00 2016-05-17 02:49:13.875 138 12657.88 39.15 54514.43 88888.00 2016-05-17 02:49:14.000 138 12657.95 39.12 54514.43 88888.00 2016-05-17 02:49:14.125 138 12657.95 39.12 54514.43 88888.00 2016-05-17 02:49:14.250 138 12657.92 39.17 54514.45 88888.00 2016-05-17 02:49:14.375 138 12657.90 39.17 54514.43 88888.00 2016-05-17 02:49:14.500 138 12657.88 39.12 54514.40 88888.00 2016-05-17 02:49:14.625 138 12657.90 39.15 54514.40 88888.00 2016-05-17 02:49:14.750 138 12657.88 39.15 54514.40 88888.00 2016-05-17 02:49:14.875 138 12657.85 39.12 54514.40 88888.00 2016-05-17 02:49:15.000 138 12657.88 39.12 54514.38 88888.00 2016-05-17 02:49:15.125 138 12657.88 39.12 54514.40 88888.00 2016-05-17 02:49:15.250 138 12657.90 39.12 54514.38 88888.00 2016-05-17 02:49:15.375 138 12657.95 39.15 54514.38 88888.00 2016-05-17 02:49:15.500 138 12657.95 39.15 54514.38 88888.00 2016-05-17 02:49:15.625 138 12657.95 39.15 54514.38 88888.00 2016-05-17 02:49:15.750 138 12657.95 39.15 54514.38 88888.00 2016-05-17 02:49:15.875 138 12657.95 39.12 54514.38 88888.00 2016-05-17 02:49:16.000 138 12658.08 39.10 54514.40 88888.00 2016-05-17 02:49:16.125 138 12658.08 39.12 54514.40 88888.00 2016-05-17 02:49:16.250 138 12658.10 39.10 54514.40 88888.00 2016-05-17 02:49:16.375 138 12658.10 39.10 54514.40 88888.00 2016-05-17 02:49:16.500 138 12658.05 39.12 54514.38 88888.00 2016-05-17 02:49:16.625 138 12658.02 39.12 54514.38 88888.00 2016-05-17 02:49:16.750 138 12658.02 39.10 54514.38 88888.00 2016-05-17 02:49:16.875 138 12658.02 39.10 54514.38 88888.00 2016-05-17 02:49:17.000 138 12658.05 39.08 54514.35 88888.00 2016-05-17 02:49:17.125 138 12658.08 39.05 54514.35 88888.00 2016-05-17 02:49:17.250 138 12658.08 39.05 54514.38 88888.00 2016-05-17 02:49:17.375 138 12658.05 39.08 54514.35 88888.00 2016-05-17 02:49:17.500 138 12658.10 39.08 54514.35 88888.00 2016-05-17 02:49:17.625 138 12658.10 39.05 54514.35 88888.00 2016-05-17 02:49:17.750 138 12658.12 39.05 54514.35 88888.00 2016-05-17 02:49:17.875 138 12658.15 39.05 54514.35 88888.00 2016-05-17 02:49:18.000 138 12658.15 39.02 54514.32 88888.00 2016-05-17 02:49:18.125 138 12658.08 39.05 54514.30 88888.00 2016-05-17 02:49:18.250 138 12658.08 39.02 54514.28 88888.00 2016-05-17 02:49:18.375 138 12658.10 39.05 54514.30 88888.00 2016-05-17 02:49:18.500 138 12658.12 39.05 54514.28 88888.00 2016-05-17 02:49:18.625 138 12658.17 39.02 54514.25 88888.00 2016-05-17 02:49:18.750 138 12658.12 39.02 54514.28 88888.00 2016-05-17 02:49:18.875 138 12658.10 39.00 54514.28 88888.00 2016-05-17 02:49:19.000 138 12658.12 39.02 54514.30 88888.00 2016-05-17 02:49:19.125 138 12658.17 39.05 54514.28 88888.00 2016-05-17 02:49:19.250 138 12658.15 39.00 54514.25 88888.00 2016-05-17 02:49:19.375 138 12658.17 39.02 54514.25 88888.00 2016-05-17 02:49:19.500 138 12658.17 39.02 54514.22 88888.00 2016-05-17 02:49:19.625 138 12658.17 39.05 54514.20 88888.00 2016-05-17 02:49:19.750 138 12658.17 39.02 54514.22 88888.00 2016-05-17 02:49:19.875 138 12658.20 39.05 54514.22 88888.00 2016-05-17 02:49:20.000 138 12658.23 39.00 54514.18 88888.00 2016-05-17 02:49:20.125 138 12658.23 39.00 54514.20 88888.00 2016-05-17 02:49:20.250 138 12658.20 39.00 54514.18 88888.00 2016-05-17 02:49:20.375 138 12658.20 39.02 54514.15 88888.00 2016-05-17 02:49:20.500 138 12658.17 39.05 54514.12 88888.00 2016-05-17 02:49:20.625 138 12658.20 39.05 54514.15 88888.00 2016-05-17 02:49:20.750 138 12658.25 39.08 54514.15 88888.00 2016-05-17 02:49:20.875 138 12658.25 39.05 54514.12 88888.00 2016-05-17 02:49:21.000 138 12658.23 39.05 54514.10 88888.00 2016-05-17 02:49:21.125 138 12658.25 39.08 54514.15 88888.00 2016-05-17 02:49:21.250 138 12658.25 39.05 54514.18 88888.00 2016-05-17 02:49:21.375 138 12658.27 39.08 54514.12 88888.00 2016-05-17 02:49:21.500 138 12658.27 39.08 54514.12 88888.00 2016-05-17 02:49:21.625 138 12658.27 39.10 54514.12 88888.00 2016-05-17 02:49:21.750 138 12658.33 39.05 54514.12 88888.00 2016-05-17 02:49:21.875 138 12658.38 39.05 54514.12 88888.00 2016-05-17 02:49:22.000 138 12658.40 39.08 54514.12 88888.00 2016-05-17 02:49:22.125 138 12658.42 39.05 54514.15 88888.00 2016-05-17 02:49:22.250 138 12658.40 39.05 54514.12 88888.00 2016-05-17 02:49:22.375 138 12658.42 39.08 54514.12 88888.00 2016-05-17 02:49:22.500 138 12658.42 39.08 54514.12 88888.00 2016-05-17 02:49:22.625 138 12658.45 39.08 54514.10 88888.00 2016-05-17 02:49:22.750 138 12658.42 39.10 54514.12 88888.00 2016-05-17 02:49:22.875 138 12658.42 39.10 54514.10 88888.00 2016-05-17 02:49:23.000 138 12658.42 39.08 54514.07 88888.00 2016-05-17 02:49:23.125 138 12658.40 39.08 54514.10 88888.00 2016-05-17 02:49:23.250 138 12658.42 39.08 54514.10 88888.00 2016-05-17 02:49:23.375 138 12658.48 39.08 54514.10 88888.00 2016-05-17 02:49:23.500 138 12658.42 39.08 54514.07 88888.00 2016-05-17 02:49:23.625 138 12658.40 39.10 54514.10 88888.00 2016-05-17 02:49:23.750 138 12658.40 39.12 54514.07 88888.00 2016-05-17 02:49:23.875 138 12658.45 39.08 54514.07 88888.00 2016-05-17 02:49:24.000 138 12658.45 39.08 54514.05 88888.00 2016-05-17 02:49:24.125 138 12658.40 39.05 54514.07 88888.00 2016-05-17 02:49:24.250 138 12658.33 39.05 54514.07 88888.00 2016-05-17 02:49:24.375 138 12658.38 39.02 54514.05 88888.00 2016-05-17 02:49:24.500 138 12658.42 39.08 54514.03 88888.00 2016-05-17 02:49:24.625 138 12658.40 39.08 54514.03 88888.00 2016-05-17 02:49:24.750 138 12658.40 39.08 54514.03 88888.00 2016-05-17 02:49:24.875 138 12658.42 39.08 54514.05 88888.00 2016-05-17 02:49:25.000 138 12658.45 39.08 54514.03 88888.00 2016-05-17 02:49:25.125 138 12658.50 39.08 54514.00 88888.00 2016-05-17 02:49:25.250 138 12658.48 39.08 54514.03 88888.00 2016-05-17 02:49:25.375 138 12658.40 39.10 54514.00 88888.00 2016-05-17 02:49:25.500 138 12658.40 39.10 54513.97 88888.00 2016-05-17 02:49:25.625 138 12658.42 39.10 54514.00 88888.00 2016-05-17 02:49:25.750 138 12658.42 39.08 54514.00 88888.00 2016-05-17 02:49:25.875 138 12658.42 39.05 54514.03 88888.00 2016-05-17 02:49:26.000 138 12658.42 39.02 54514.00 88888.00 2016-05-17 02:49:26.125 138 12658.48 39.05 54514.05 88888.00 2016-05-17 02:49:26.250 138 12658.40 39.05 54514.03 88888.00 2016-05-17 02:49:26.375 138 12658.40 39.05 54514.00 88888.00 2016-05-17 02:49:26.500 138 12658.42 39.08 54514.00 88888.00 2016-05-17 02:49:26.625 138 12658.42 39.05 54514.00 88888.00 2016-05-17 02:49:26.750 138 12658.42 39.02 54513.97 88888.00 2016-05-17 02:49:26.875 138 12658.45 39.05 54513.97 88888.00 2016-05-17 02:49:27.000 138 12658.42 39.08 54513.97 88888.00 2016-05-17 02:49:27.125 138 12658.42 39.05 54513.97 88888.00 2016-05-17 02:49:27.250 138 12658.38 39.05 54513.97 88888.00 2016-05-17 02:49:27.375 138 12658.40 39.05 54513.95 88888.00 2016-05-17 02:49:27.500 138 12658.38 39.05 54513.95 88888.00 2016-05-17 02:49:27.625 138 12658.40 39.08 54513.95 88888.00 2016-05-17 02:49:27.750 138 12658.42 39.08 54513.93 88888.00 2016-05-17 02:49:27.875 138 12658.42 39.10 54513.95 88888.00 2016-05-17 02:49:28.000 138 12658.40 39.08 54513.93 88888.00 2016-05-17 02:49:28.125 138 12658.38 39.08 54513.95 88888.00 2016-05-17 02:49:28.250 138 12658.42 39.10 54513.95 88888.00 2016-05-17 02:49:28.375 138 12658.52 39.10 54513.95 88888.00 2016-05-17 02:49:28.500 138 12658.48 39.12 54513.95 88888.00 2016-05-17 02:49:28.625 138 12658.48 39.10 54513.97 88888.00 2016-05-17 02:49:28.750 138 12658.40 39.12 54513.95 88888.00 2016-05-17 02:49:28.875 138 12658.45 39.12 54513.95 88888.00 2016-05-17 02:49:29.000 138 12658.48 39.10 54513.93 88888.00 2016-05-17 02:49:29.125 138 12658.45 39.10 54513.95 88888.00 2016-05-17 02:49:29.250 138 12658.38 39.10 54513.95 88888.00 2016-05-17 02:49:29.375 138 12658.38 39.12 54513.95 88888.00 2016-05-17 02:49:29.500 138 12658.35 39.12 54513.93 88888.00 2016-05-17 02:49:29.625 138 12658.42 39.10 54513.93 88888.00 2016-05-17 02:49:29.750 138 12658.45 39.12 54513.93 88888.00 2016-05-17 02:49:29.875 138 12658.40 39.12 54513.93 88888.00 2016-05-17 02:49:30.000 138 12658.40 39.12 54513.90 88888.00 2016-05-17 02:49:30.125 138 12658.38 39.15 54513.85 88888.00 2016-05-17 02:49:30.250 138 12658.35 39.12 54513.85 88888.00 2016-05-17 02:49:30.375 138 12658.40 39.15 54513.88 88888.00 2016-05-17 02:49:30.500 138 12658.42 39.17 54513.88 88888.00 2016-05-17 02:49:30.625 138 12658.42 39.17 54513.88 88888.00 2016-05-17 02:49:30.750 138 12658.42 39.15 54513.85 88888.00 2016-05-17 02:49:30.875 138 12658.42 39.15 54513.85 88888.00 2016-05-17 02:49:31.000 138 12658.40 39.12 54513.88 88888.00 2016-05-17 02:49:31.125 138 12658.38 39.12 54513.90 88888.00 2016-05-17 02:49:31.250 138 12658.30 39.12 54513.90 88888.00 2016-05-17 02:49:31.375 138 12658.35 39.15 54513.88 88888.00 2016-05-17 02:49:31.500 138 12658.33 39.12 54513.88 88888.00 2016-05-17 02:49:31.625 138 12658.38 39.12 54513.82 88888.00 2016-05-17 02:49:31.750 138 12658.38 39.12 54513.85 88888.00 2016-05-17 02:49:31.875 138 12658.38 39.10 54513.82 88888.00 2016-05-17 02:49:32.000 138 12658.40 39.12 54513.82 88888.00 2016-05-17 02:49:32.125 138 12658.45 39.12 54513.85 88888.00 2016-05-17 02:49:32.250 138 12658.38 39.10 54513.85 88888.00 2016-05-17 02:49:32.375 138 12658.38 39.12 54513.82 88888.00 2016-05-17 02:49:32.500 138 12658.33 39.12 54513.82 88888.00 2016-05-17 02:49:32.625 138 12658.35 39.12 54513.82 88888.00 2016-05-17 02:49:32.750 138 12658.35 39.12 54513.82 88888.00 2016-05-17 02:49:32.875 138 12658.35 39.12 54513.80 88888.00 2016-05-17 02:49:33.000 138 12658.33 39.10 54513.78 88888.00 2016-05-17 02:49:33.125 138 12658.33 39.10 54513.78 88888.00 2016-05-17 02:49:33.250 138 12658.33 39.10 54513.80 88888.00 2016-05-17 02:49:33.375 138 12658.38 39.10 54513.80 88888.00 2016-05-17 02:49:33.500 138 12658.40 39.10 54513.80 88888.00 2016-05-17 02:49:33.625 138 12658.38 39.12 54513.80 88888.00 2016-05-17 02:49:33.750 138 12658.38 39.15 54513.80 88888.00 2016-05-17 02:49:33.875 138 12658.38 39.12 54513.80 88888.00 2016-05-17 02:49:34.000 138 12658.40 39.10 54513.80 88888.00 2016-05-17 02:49:34.125 138 12658.35 39.10 54513.82 88888.00 2016-05-17 02:49:34.250 138 12658.25 39.08 54513.80 88888.00 2016-05-17 02:49:34.375 138 12658.33 39.12 54513.78 88888.00 2016-05-17 02:49:34.500 138 12658.38 39.10 54513.78 88888.00 2016-05-17 02:49:34.625 138 12658.35 39.10 54513.75 88888.00 2016-05-17 02:49:34.750 138 12658.35 39.12 54513.75 88888.00 2016-05-17 02:49:34.875 138 12658.33 39.12 54513.75 88888.00 2016-05-17 02:49:35.000 138 12658.30 39.12 54513.75 88888.00 2016-05-17 02:49:35.125 138 12658.33 39.15 54513.75 88888.00 2016-05-17 02:49:35.250 138 12658.30 39.12 54513.75 88888.00 2016-05-17 02:49:35.375 138 12658.30 39.12 54513.72 88888.00 2016-05-17 02:49:35.500 138 12658.30 39.12 54513.72 88888.00 2016-05-17 02:49:35.625 138 12658.35 39.10 54513.75 88888.00 2016-05-17 02:49:35.750 138 12658.38 39.10 54513.75 88888.00 2016-05-17 02:49:35.875 138 12658.30 39.12 54513.72 88888.00 2016-05-17 02:49:36.000 138 12658.33 39.12 54513.70 88888.00 2016-05-17 02:49:36.125 138 12658.33 39.12 54513.70 88888.00 2016-05-17 02:49:36.250 138 12658.27 39.12 54513.70 88888.00 2016-05-17 02:49:36.375 138 12658.30 39.15 54513.75 88888.00 2016-05-17 02:49:36.500 138 12658.27 39.15 54513.75 88888.00 2016-05-17 02:49:36.625 138 12658.23 39.12 54513.72 88888.00 2016-05-17 02:49:36.750 138 12658.23 39.15 54513.72 88888.00 2016-05-17 02:49:36.875 138 12658.17 39.12 54513.75 88888.00 2016-05-17 02:49:37.000 138 12658.23 39.15 54513.70 88888.00 2016-05-17 02:49:37.125 138 12658.27 39.15 54513.70 88888.00 2016-05-17 02:49:37.250 138 12658.25 39.12 54513.75 88888.00 2016-05-17 02:49:37.375 138 12658.27 39.12 54513.75 88888.00 2016-05-17 02:49:37.500 138 12658.23 39.10 54513.72 88888.00 2016-05-17 02:49:37.625 138 12658.17 39.12 54513.72 88888.00 2016-05-17 02:49:37.750 138 12658.20 39.15 54513.72 88888.00 2016-05-17 02:49:37.875 138 12658.25 39.15 54513.72 88888.00 2016-05-17 02:49:38.000 138 12658.25 39.15 54513.75 88888.00 2016-05-17 02:49:38.125 138 12658.23 39.12 54513.72 88888.00 2016-05-17 02:49:38.250 138 12658.23 39.12 54513.72 88888.00 2016-05-17 02:49:38.375 138 12658.25 39.12 54513.70 88888.00 2016-05-17 02:49:38.500 138 12658.25 39.12 54513.70 88888.00 2016-05-17 02:49:38.625 138 12658.27 39.12 54513.70 88888.00 2016-05-17 02:49:38.750 138 12658.25 39.12 54513.70 88888.00 2016-05-17 02:49:38.875 138 12658.25 39.12 54513.68 88888.00 2016-05-17 02:49:39.000 138 12658.20 39.10 54513.70 88888.00 2016-05-17 02:49:39.125 138 12658.17 39.10 54513.70 88888.00 2016-05-17 02:49:39.250 138 12658.20 39.10 54513.68 88888.00 2016-05-17 02:49:39.375 138 12658.30 39.10 54513.65 88888.00 2016-05-17 02:49:39.500 138 12658.30 39.15 54513.68 88888.00 2016-05-17 02:49:39.625 138 12658.23 39.12 54513.68 88888.00 2016-05-17 02:49:39.750 138 12658.20 39.12 54513.65 88888.00 2016-05-17 02:49:39.875 138 12658.25 39.08 54513.65 88888.00 2016-05-17 02:49:40.000 138 12658.27 39.05 54513.68 88888.00 2016-05-17 02:49:40.125 138 12658.27 39.05 54513.70 88888.00 2016-05-17 02:49:40.250 138 12658.27 39.02 54513.70 88888.00 2016-05-17 02:49:40.375 138 12658.30 39.05 54513.70 88888.00 2016-05-17 02:49:40.500 138 12658.30 39.08 54513.68 88888.00 2016-05-17 02:49:40.625 138 12658.33 39.05 54513.68 88888.00 2016-05-17 02:49:40.750 138 12658.38 39.00 54513.65 88888.00 2016-05-17 02:49:40.875 138 12658.35 39.05 54513.65 88888.00 2016-05-17 02:49:41.000 138 12658.30 39.08 54513.68 88888.00 2016-05-17 02:49:41.125 138 12658.33 39.08 54513.70 88888.00 2016-05-17 02:49:41.250 138 12658.35 39.02 54513.70 88888.00 2016-05-17 02:49:41.375 138 12658.35 39.02 54513.68 88888.00 2016-05-17 02:49:41.500 138 12658.30 39.02 54513.70 88888.00 2016-05-17 02:49:41.625 138 12658.25 39.05 54513.68 88888.00 2016-05-17 02:49:41.750 138 12658.25 39.05 54513.70 88888.00 2016-05-17 02:49:41.875 138 12658.27 39.08 54513.65 88888.00 2016-05-17 02:49:42.000 138 12658.25 39.08 54513.62 88888.00 2016-05-17 02:49:42.125 138 12658.23 39.05 54513.62 88888.00 2016-05-17 02:49:42.250 138 12658.20 39.02 54513.62 88888.00 2016-05-17 02:49:42.375 138 12658.20 39.05 54513.65 88888.00 2016-05-17 02:49:42.500 138 12658.23 39.05 54513.65 88888.00 2016-05-17 02:49:42.625 138 12658.27 39.05 54513.62 88888.00 2016-05-17 02:49:42.750 138 12658.27 39.08 54513.62 88888.00 2016-05-17 02:49:42.875 138 12658.25 39.05 54513.65 88888.00 2016-05-17 02:49:43.000 138 12658.23 39.05 54513.60 88888.00 2016-05-17 02:49:43.125 138 12658.25 39.05 54513.60 88888.00 2016-05-17 02:49:43.250 138 12658.27 39.02 54513.65 88888.00 2016-05-17 02:49:43.375 138 12658.27 39.02 54513.65 88888.00 2016-05-17 02:49:43.500 138 12658.23 39.05 54513.62 88888.00 2016-05-17 02:49:43.625 138 12658.25 39.02 54513.62 88888.00 2016-05-17 02:49:43.750 138 12658.25 39.02 54513.62 88888.00 2016-05-17 02:49:43.875 138 12658.20 39.02 54513.62 88888.00 2016-05-17 02:49:44.000 138 12658.15 39.00 54513.62 88888.00 2016-05-17 02:49:44.125 138 12658.15 39.00 54513.65 88888.00 2016-05-17 02:49:44.250 138 12658.15 39.02 54513.68 88888.00 2016-05-17 02:49:44.375 138 12658.20 39.02 54513.68 88888.00 2016-05-17 02:49:44.500 138 12658.15 39.00 54513.68 88888.00 2016-05-17 02:49:44.625 138 12658.10 39.00 54513.65 88888.00 2016-05-17 02:49:44.750 138 12658.05 39.00 54513.62 88888.00 2016-05-17 02:49:44.875 138 12658.02 38.98 54513.62 88888.00 2016-05-17 02:49:45.000 138 12658.08 38.98 54513.62 88888.00 2016-05-17 02:49:45.125 138 12658.08 38.98 54513.62 88888.00 2016-05-17 02:49:45.250 138 12658.05 38.95 54513.62 88888.00 2016-05-17 02:49:45.375 138 12658.05 38.95 54513.62 88888.00 2016-05-17 02:49:45.500 138 12658.05 38.95 54513.62 88888.00 2016-05-17 02:49:45.625 138 12658.10 38.98 54513.62 88888.00 2016-05-17 02:49:45.750 138 12658.08 38.95 54513.62 88888.00 2016-05-17 02:49:45.875 138 12658.10 38.92 54513.65 88888.00 2016-05-17 02:49:46.000 138 12658.02 38.92 54513.65 88888.00 2016-05-17 02:49:46.125 138 12658.08 38.95 54513.68 88888.00 2016-05-17 02:49:46.250 138 12658.08 38.92 54513.68 88888.00 2016-05-17 02:49:46.375 138 12658.10 38.95 54513.65 88888.00 2016-05-17 02:49:46.500 138 12658.05 38.92 54513.65 88888.00 2016-05-17 02:49:46.625 138 12658.02 38.92 54513.68 88888.00 2016-05-17 02:49:46.750 138 12658.00 38.92 54513.65 88888.00 2016-05-17 02:49:46.875 138 12658.02 38.90 54513.65 88888.00 2016-05-17 02:49:47.000 138 12657.98 38.90 54513.65 88888.00 2016-05-17 02:49:47.125 138 12657.98 38.92 54513.68 88888.00 2016-05-17 02:49:47.250 138 12657.95 38.92 54513.68 88888.00 2016-05-17 02:49:47.375 138 12658.00 38.90 54513.70 88888.00 2016-05-17 02:49:47.500 138 12658.02 38.88 54513.68 88888.00 2016-05-17 02:49:47.625 138 12658.08 38.88 54513.68 88888.00 2016-05-17 02:49:47.750 138 12658.10 38.92 54513.65 88888.00 2016-05-17 02:49:47.875 138 12658.02 38.95 54513.68 88888.00 2016-05-17 02:49:48.000 138 12657.90 38.92 54513.65 88888.00 2016-05-17 02:49:48.125 138 12657.92 38.90 54513.65 88888.00 2016-05-17 02:49:48.250 138 12657.90 38.90 54513.65 88888.00 2016-05-17 02:49:48.375 138 12657.95 38.95 54513.65 88888.00 2016-05-17 02:49:48.500 138 12658.00 38.90 54513.65 88888.00 2016-05-17 02:49:48.625 138 12658.02 38.90 54513.65 88888.00 2016-05-17 02:49:48.750 138 12658.02 38.92 54513.65 88888.00 2016-05-17 02:49:48.875 138 12657.98 38.92 54513.65 88888.00 2016-05-17 02:49:49.000 138 12658.05 38.90 54513.62 88888.00 2016-05-17 02:49:49.125 138 12658.08 38.88 54513.65 88888.00 2016-05-17 02:49:49.250 138 12658.05 38.90 54513.62 88888.00 2016-05-17 02:49:49.375 138 12658.02 38.95 54513.62 88888.00 2016-05-17 02:49:49.500 138 12657.92 38.90 54513.62 88888.00 2016-05-17 02:49:49.625 138 12657.92 38.90 54513.62 88888.00 2016-05-17 02:49:49.750 138 12657.98 38.88 54513.62 88888.00 2016-05-17 02:49:49.875 138 12658.00 38.90 54513.62 88888.00 2016-05-17 02:49:50.000 138 12657.98 38.88 54513.57 88888.00 2016-05-17 02:49:50.125 138 12657.95 38.88 54513.57 88888.00 2016-05-17 02:49:50.250 138 12658.02 38.90 54513.60 88888.00 2016-05-17 02:49:50.375 138 12658.05 38.90 54513.60 88888.00 2016-05-17 02:49:50.500 138 12658.00 38.90 54513.57 88888.00 2016-05-17 02:49:50.625 138 12658.00 38.90 54513.60 88888.00 2016-05-17 02:49:50.750 138 12658.05 38.88 54513.60 88888.00 2016-05-17 02:49:50.875 138 12658.02 38.88 54513.60 88888.00 2016-05-17 02:49:51.000 138 12658.00 38.88 54513.60 88888.00 2016-05-17 02:49:51.125 138 12658.02 38.88 54513.60 88888.00 2016-05-17 02:49:51.250 138 12658.05 38.88 54513.60 88888.00 2016-05-17 02:49:51.375 138 12658.02 38.90 54513.57 88888.00 2016-05-17 02:49:51.500 138 12657.98 38.85 54513.57 88888.00 2016-05-17 02:49:51.625 138 12657.98 38.85 54513.60 88888.00 2016-05-17 02:49:51.750 138 12658.05 38.83 54513.60 88888.00 2016-05-17 02:49:51.875 138 12658.10 38.83 54513.60 88888.00 2016-05-17 02:49:52.000 138 12658.08 38.83 54513.57 88888.00 2016-05-17 02:49:52.125 138 12658.02 38.83 54513.60 88888.00 2016-05-17 02:49:52.250 138 12657.98 38.83 54513.60 88888.00 2016-05-17 02:49:52.375 138 12658.00 38.83 54513.57 88888.00 2016-05-17 02:49:52.500 138 12658.00 38.83 54513.57 88888.00 2016-05-17 02:49:52.625 138 12658.00 38.88 54513.60 88888.00 2016-05-17 02:49:52.750 138 12658.02 38.88 54513.57 88888.00 2016-05-17 02:49:52.875 138 12658.02 38.85 54513.57 88888.00 2016-05-17 02:49:53.000 138 12658.02 38.85 54513.57 88888.00 2016-05-17 02:49:53.125 138 12657.98 38.83 54513.60 88888.00 2016-05-17 02:49:53.250 138 12657.92 38.77 54513.57 88888.00 2016-05-17 02:49:53.375 138 12657.98 38.77 54513.55 88888.00 2016-05-17 02:49:53.500 138 12658.02 38.83 54513.60 88888.00 2016-05-17 02:49:53.625 138 12658.08 38.83 54513.60 88888.00 2016-05-17 02:49:53.750 138 12658.15 38.83 54513.57 88888.00 2016-05-17 02:49:53.875 138 12658.12 38.80 54513.55 88888.00 2016-05-17 02:49:54.000 138 12658.15 38.80 54513.57 88888.00 2016-05-17 02:49:54.125 138 12658.15 38.80 54513.53 88888.00 2016-05-17 02:49:54.250 138 12658.10 38.83 54513.53 88888.00 2016-05-17 02:49:54.375 138 12658.10 38.83 54513.53 88888.00 2016-05-17 02:49:54.500 138 12658.08 38.80 54513.53 88888.00 2016-05-17 02:49:54.625 138 12658.10 38.83 54513.53 88888.00 2016-05-17 02:49:54.750 138 12658.12 38.80 54513.50 88888.00 2016-05-17 02:49:54.875 138 12658.08 38.80 54513.47 88888.00 2016-05-17 02:49:55.000 138 12658.15 38.85 54513.45 88888.00 2016-05-17 02:49:55.125 138 12658.20 38.83 54513.47 88888.00 2016-05-17 02:49:55.250 138 12658.15 38.83 54513.47 88888.00 2016-05-17 02:49:55.375 138 12658.12 38.83 54513.47 88888.00 2016-05-17 02:49:55.500 138 12658.10 38.83 54513.45 88888.00 2016-05-17 02:49:55.625 138 12658.12 38.85 54513.47 88888.00 2016-05-17 02:49:55.750 138 12658.15 38.85 54513.47 88888.00 2016-05-17 02:49:55.875 138 12658.15 38.85 54513.45 88888.00 2016-05-17 02:49:56.000 138 12658.17 38.85 54513.45 88888.00 2016-05-17 02:49:56.125 138 12658.23 38.85 54513.45 88888.00 2016-05-17 02:49:56.250 138 12658.27 38.83 54513.45 88888.00 2016-05-17 02:49:56.375 138 12658.27 38.80 54513.45 88888.00 2016-05-17 02:49:56.500 138 12658.30 38.83 54513.45 88888.00 2016-05-17 02:49:56.625 138 12658.27 38.80 54513.45 88888.00 2016-05-17 02:49:56.750 138 12658.25 38.80 54513.45 88888.00 2016-05-17 02:49:56.875 138 12658.17 38.83 54513.45 88888.00 2016-05-17 02:49:57.000 138 12658.17 38.80 54513.43 88888.00 2016-05-17 02:49:57.125 138 12658.20 38.77 54513.45 88888.00 2016-05-17 02:49:57.250 138 12658.20 38.77 54513.43 88888.00 2016-05-17 02:49:57.375 138 12658.25 38.77 54513.40 88888.00 2016-05-17 02:49:57.500 138 12658.27 38.75 54513.43 88888.00 2016-05-17 02:49:57.625 138 12658.35 38.75 54513.43 88888.00 2016-05-17 02:49:57.750 138 12658.35 38.75 54513.43 88888.00 2016-05-17 02:49:57.875 138 12658.30 38.75 54513.40 88888.00 2016-05-17 02:49:58.000 138 12658.27 38.75 54513.40 88888.00 2016-05-17 02:49:58.125 138 12658.35 38.77 54513.43 88888.00 2016-05-17 02:49:58.250 138 12658.35 38.73 54513.43 88888.00 2016-05-17 02:49:58.375 138 12658.40 38.75 54513.43 88888.00 2016-05-17 02:49:58.500 138 12658.35 38.75 54513.40 88888.00 2016-05-17 02:49:58.625 138 12658.38 38.75 54513.43 88888.00 2016-05-17 02:49:58.750 138 12658.38 38.77 54513.43 88888.00 2016-05-17 02:49:58.875 138 12658.42 38.77 54513.40 88888.00 2016-05-17 02:49:59.000 138 12658.42 38.75 54513.40 88888.00 2016-05-17 02:49:59.125 138 12658.42 38.75 54513.43 88888.00 2016-05-17 02:49:59.250 138 12658.42 38.73 54513.43 88888.00 2016-05-17 02:49:59.375 138 12658.48 38.73 54513.40 88888.00 2016-05-17 02:49:59.500 138 12658.48 38.73 54513.40 88888.00 2016-05-17 02:49:59.625 138 12658.50 38.75 54513.40 88888.00 2016-05-17 02:49:59.750 138 12658.58 38.75 54513.38 88888.00 2016-05-17 02:49:59.875 138 12658.55 38.75 54513.35 88888.00 2016-05-17 02:50:00.000 138 12658.52 38.77 54513.32 88888.00 2016-05-17 02:50:00.125 138 12658.52 38.75 54513.32 88888.00 2016-05-17 02:50:00.250 138 12658.55 38.73 54513.32 88888.00 2016-05-17 02:50:00.375 138 12658.58 38.75 54513.30 88888.00 2016-05-17 02:50:00.500 138 12658.58 38.77 54513.28 88888.00 2016-05-17 02:50:00.625 138 12658.60 38.75 54513.32 88888.00 2016-05-17 02:50:00.750 138 12658.62 38.73 54513.30 88888.00 2016-05-17 02:50:00.875 138 12658.58 38.75 54513.30 88888.00 2016-05-17 02:50:01.000 138 12658.55 38.75 54513.28 88888.00 2016-05-17 02:50:01.125 138 12658.58 38.75 54513.30 88888.00 2016-05-17 02:50:01.250 138 12658.60 38.73 54513.32 88888.00 2016-05-17 02:50:01.375 138 12658.62 38.75 54513.30 88888.00 2016-05-17 02:50:01.500 138 12658.62 38.73 54513.30 88888.00 2016-05-17 02:50:01.625 138 12658.65 38.73 54513.28 88888.00 2016-05-17 02:50:01.750 138 12658.60 38.73 54513.28 88888.00 2016-05-17 02:50:01.875 138 12658.60 38.73 54513.30 88888.00 2016-05-17 02:50:02.000 138 12658.62 38.73 54513.30 88888.00 2016-05-17 02:50:02.125 138 12658.60 38.73 54513.30 88888.00 2016-05-17 02:50:02.250 138 12658.58 38.70 54513.28 88888.00 2016-05-17 02:50:02.375 138 12658.58 38.67 54513.28 88888.00 2016-05-17 02:50:02.500 138 12658.60 38.67 54513.25 88888.00 2016-05-17 02:50:02.625 138 12658.65 38.67 54513.25 88888.00 2016-05-17 02:50:02.750 138 12658.73 38.67 54513.25 88888.00 2016-05-17 02:50:02.875 138 12658.75 38.67 54513.22 88888.00 2016-05-17 02:50:03.000 138 12658.70 38.65 54513.22 88888.00 2016-05-17 02:50:03.125 138 12658.73 38.67 54513.22 88888.00 2016-05-17 02:50:03.250 138 12658.73 38.67 54513.25 88888.00 2016-05-17 02:50:03.375 138 12658.80 38.67 54513.22 88888.00 2016-05-17 02:50:03.500 138 12658.80 38.67 54513.22 88888.00 2016-05-17 02:50:03.625 138 12658.77 38.67 54513.22 88888.00 2016-05-17 02:50:03.750 138 12658.77 38.67 54513.22 88888.00 2016-05-17 02:50:03.875 138 12658.77 38.67 54513.22 88888.00 2016-05-17 02:50:04.000 138 12658.83 38.62 54513.22 88888.00 2016-05-17 02:50:04.125 138 12658.85 38.60 54513.25 88888.00 2016-05-17 02:50:04.250 138 12658.83 38.60 54513.25 88888.00 2016-05-17 02:50:04.375 138 12658.83 38.65 54513.25 88888.00 2016-05-17 02:50:04.500 138 12658.85 38.60 54513.22 88888.00 2016-05-17 02:50:04.625 138 12658.90 38.60 54513.22 88888.00 2016-05-17 02:50:04.750 138 12658.98 38.62 54513.25 88888.00 2016-05-17 02:50:04.875 138 12659.00 38.58 54513.22 88888.00 2016-05-17 02:50:05.000 138 12658.98 38.55 54513.22 88888.00 2016-05-17 02:50:05.125 138 12659.02 38.58 54513.22 88888.00 2016-05-17 02:50:05.250 138 12658.95 38.58 54513.25 88888.00 2016-05-17 02:50:05.375 138 12658.92 38.55 54513.25 88888.00 2016-05-17 02:50:05.500 138 12658.92 38.60 54513.22 88888.00 2016-05-17 02:50:05.625 138 12658.98 38.60 54513.25 88888.00 2016-05-17 02:50:05.750 138 12659.02 38.60 54513.22 88888.00 2016-05-17 02:50:05.875 138 12659.05 38.62 54513.22 88888.00 2016-05-17 02:50:06.000 138 12659.08 38.58 54513.22 88888.00 2016-05-17 02:50:06.125 138 12659.10 38.58 54513.20 88888.00 2016-05-17 02:50:06.250 138 12659.02 38.58 54513.20 88888.00 2016-05-17 02:50:06.375 138 12659.02 38.58 54513.20 88888.00 2016-05-17 02:50:06.500 138 12659.12 38.58 54513.20 88888.00 2016-05-17 02:50:06.625 138 12659.12 38.58 54513.22 88888.00 2016-05-17 02:50:06.750 138 12659.05 38.55 54513.20 88888.00 2016-05-17 02:50:06.875 138 12659.05 38.55 54513.18 88888.00 2016-05-17 02:50:07.000 138 12659.10 38.55 54513.20 88888.00 2016-05-17 02:50:07.125 138 12659.17 38.55 54513.20 88888.00 2016-05-17 02:50:07.250 138 12659.10 38.55 54513.18 88888.00 2016-05-17 02:50:07.375 138 12659.05 38.55 54513.20 88888.00 2016-05-17 02:50:07.500 138 12659.05 38.55 54513.18 88888.00 2016-05-17 02:50:07.625 138 12659.00 38.55 54513.18 88888.00 2016-05-17 02:50:07.750 138 12658.98 38.52 54513.18 88888.00 2016-05-17 02:50:07.875 138 12659.02 38.50 54513.15 88888.00 2016-05-17 02:50:08.000 138 12659.05 38.50 54513.15 88888.00 2016-05-17 02:50:08.125 138 12659.08 38.52 54513.12 88888.00 2016-05-17 02:50:08.250 138 12659.05 38.50 54513.18 88888.00 2016-05-17 02:50:08.375 138 12659.08 38.48 54513.15 88888.00 2016-05-17 02:50:08.500 138 12659.08 38.50 54513.15 88888.00 2016-05-17 02:50:08.625 138 12659.12 38.50 54513.12 88888.00 2016-05-17 02:50:08.750 138 12659.12 38.50 54513.15 88888.00 2016-05-17 02:50:08.875 138 12659.05 38.48 54513.12 88888.00 2016-05-17 02:50:09.000 138 12659.02 38.48 54513.15 88888.00 2016-05-17 02:50:09.125 138 12659.05 38.50 54513.12 88888.00 2016-05-17 02:50:09.250 138 12659.05 38.48 54513.12 88888.00 2016-05-17 02:50:09.375 138 12659.10 38.50 54513.12 88888.00 2016-05-17 02:50:09.500 138 12659.15 38.50 54513.12 88888.00 2016-05-17 02:50:09.625 138 12659.15 38.50 54513.15 88888.00 2016-05-17 02:50:09.750 138 12659.17 38.50 54513.15 88888.00 2016-05-17 02:50:09.875 138 12659.10 38.48 54513.12 88888.00 2016-05-17 02:50:10.000 138 12659.08 38.45 54513.15 88888.00 2016-05-17 02:50:10.125 138 12659.08 38.42 54513.15 88888.00 2016-05-17 02:50:10.250 138 12659.08 38.42 54513.15 88888.00 2016-05-17 02:50:10.375 138 12659.12 38.42 54513.15 88888.00 2016-05-17 02:50:10.500 138 12659.12 38.48 54513.12 88888.00 2016-05-17 02:50:10.625 138 12659.15 38.48 54513.15 88888.00 2016-05-17 02:50:10.750 138 12659.15 38.42 54513.15 88888.00 2016-05-17 02:50:10.875 138 12659.12 38.40 54513.12 88888.00 2016-05-17 02:50:11.000 138 12659.15 38.38 54513.15 88888.00 2016-05-17 02:50:11.125 138 12659.25 38.40 54513.15 88888.00 2016-05-17 02:50:11.250 138 12659.25 38.38 54513.15 88888.00 2016-05-17 02:50:11.375 138 12659.27 38.40 54513.18 88888.00 2016-05-17 02:50:11.500 138 12659.25 38.42 54513.18 88888.00 2016-05-17 02:50:11.625 138 12659.20 38.38 54513.15 88888.00 2016-05-17 02:50:11.750 138 12659.15 38.38 54513.12 88888.00 2016-05-17 02:50:11.875 138 12659.15 38.40 54513.10 88888.00 2016-05-17 02:50:12.000 138 12659.17 38.40 54513.10 88888.00 2016-05-17 02:50:12.125 138 12659.23 38.40 54513.10 88888.00 2016-05-17 02:50:12.250 138 12659.25 38.38 54513.10 88888.00 2016-05-17 02:50:12.375 138 12659.30 38.38 54513.10 88888.00 2016-05-17 02:50:12.500 138 12659.25 38.38 54513.10 88888.00 2016-05-17 02:50:12.625 138 12659.23 38.38 54513.07 88888.00 2016-05-17 02:50:12.750 138 12659.25 38.38 54513.05 88888.00 2016-05-17 02:50:12.875 138 12659.27 38.35 54513.07 88888.00 2016-05-17 02:50:13.000 138 12659.27 38.38 54513.05 88888.00 2016-05-17 02:50:13.125 138 12659.33 38.38 54513.07 88888.00 2016-05-17 02:50:13.250 138 12659.30 38.38 54513.07 88888.00 2016-05-17 02:50:13.375 138 12659.27 38.38 54513.05 88888.00 2016-05-17 02:50:13.500 138 12659.27 38.33 54513.05 88888.00 2016-05-17 02:50:13.625 138 12659.27 38.35 54513.07 88888.00 2016-05-17 02:50:13.750 138 12659.30 38.33 54513.07 88888.00 2016-05-17 02:50:13.875 138 12659.25 38.35 54513.07 88888.00 2016-05-17 02:50:14.000 138 12659.25 38.35 54513.05 88888.00 2016-05-17 02:50:14.125 138 12659.27 38.38 54513.05 88888.00 2016-05-17 02:50:14.250 138 12659.30 38.38 54513.07 88888.00 2016-05-17 02:50:14.375 138 12659.30 38.35 54513.05 88888.00 2016-05-17 02:50:14.500 138 12659.33 38.35 54513.05 88888.00 2016-05-17 02:50:14.625 138 12659.30 38.35 54513.10 88888.00 2016-05-17 02:50:14.750 138 12659.35 38.35 54513.12 88888.00 2016-05-17 02:50:14.875 138 12659.38 38.38 54513.10 88888.00 2016-05-17 02:50:15.000 138 12659.30 38.35 54513.10 88888.00 2016-05-17 02:50:15.125 138 12659.23 38.38 54513.07 88888.00 2016-05-17 02:50:15.250 138 12659.20 38.33 54513.10 88888.00 2016-05-17 02:50:15.375 138 12659.25 38.33 54513.10 88888.00 2016-05-17 02:50:15.500 138 12659.33 38.30 54513.10 88888.00 2016-05-17 02:50:15.625 138 12659.38 38.33 54513.10 88888.00 2016-05-17 02:50:15.750 138 12659.38 38.33 54513.07 88888.00 2016-05-17 02:50:15.875 138 12659.27 38.30 54513.05 88888.00 2016-05-17 02:50:16.000 138 12659.27 38.33 54513.05 88888.00 2016-05-17 02:50:16.125 138 12659.27 38.35 54513.07 88888.00 2016-05-17 02:50:16.250 138 12659.27 38.30 54513.10 88888.00 2016-05-17 02:50:16.375 138 12659.33 38.27 54513.10 88888.00 2016-05-17 02:50:16.500 138 12659.30 38.27 54513.10 88888.00 2016-05-17 02:50:16.625 138 12659.27 38.33 54513.07 88888.00 2016-05-17 02:50:16.750 138 12659.30 38.35 54513.10 88888.00 2016-05-17 02:50:16.875 138 12659.23 38.33 54513.10 88888.00 2016-05-17 02:50:17.000 138 12659.20 38.30 54513.05 88888.00 2016-05-17 02:50:17.125 138 12659.25 38.30 54513.07 88888.00 2016-05-17 02:50:17.250 138 12659.27 38.27 54513.07 88888.00 2016-05-17 02:50:17.375 138 12659.30 38.30 54513.05 88888.00 2016-05-17 02:50:17.500 138 12659.25 38.30 54513.07 88888.00 2016-05-17 02:50:17.625 138 12659.27 38.30 54513.07 88888.00 2016-05-17 02:50:17.750 138 12659.33 38.33 54513.07 88888.00 2016-05-17 02:50:17.875 138 12659.27 38.33 54513.05 88888.00 2016-05-17 02:50:18.000 138 12659.25 38.33 54513.03 88888.00 2016-05-17 02:50:18.125 138 12659.25 38.33 54513.03 88888.00 2016-05-17 02:50:18.250 138 12659.23 38.30 54513.05 88888.00 2016-05-17 02:50:18.375 138 12659.27 38.33 54513.05 88888.00 2016-05-17 02:50:18.500 138 12659.25 38.33 54513.05 88888.00 2016-05-17 02:50:18.625 138 12659.23 38.30 54513.05 88888.00 2016-05-17 02:50:18.750 138 12659.25 38.33 54513.03 88888.00 2016-05-17 02:50:18.875 138 12659.25 38.35 54513.05 88888.00 2016-05-17 02:50:19.000 138 12659.27 38.30 54513.05 88888.00 2016-05-17 02:50:19.125 138 12659.25 38.27 54513.03 88888.00 2016-05-17 02:50:19.250 138 12659.20 38.30 54513.03 88888.00 2016-05-17 02:50:19.375 138 12659.20 38.33 54513.03 88888.00 2016-05-17 02:50:19.500 138 12659.23 38.33 54513.03 88888.00 2016-05-17 02:50:19.625 138 12659.23 38.35 54513.03 88888.00 2016-05-17 02:50:19.750 138 12659.25 38.33 54513.03 88888.00 2016-05-17 02:50:19.875 138 12659.25 38.30 54513.05 88888.00 2016-05-17 02:50:20.000 138 12659.25 38.30 54513.03 88888.00 2016-05-17 02:50:20.125 138 12659.23 38.27 54513.03 88888.00 2016-05-17 02:50:20.250 138 12659.25 38.27 54513.00 88888.00 2016-05-17 02:50:20.375 138 12659.27 38.27 54513.00 88888.00 2016-05-17 02:50:20.500 138 12659.27 38.30 54513.00 88888.00 2016-05-17 02:50:20.625 138 12659.27 38.33 54512.97 88888.00 2016-05-17 02:50:20.750 138 12659.30 38.30 54513.00 88888.00 2016-05-17 02:50:20.875 138 12659.30 38.33 54513.03 88888.00 2016-05-17 02:50:21.000 138 12659.30 38.33 54513.03 88888.00 2016-05-17 02:50:21.125 138 12659.33 38.33 54513.03 88888.00 2016-05-17 02:50:21.250 138 12659.30 38.30 54513.03 88888.00 2016-05-17 02:50:21.375 138 12659.27 38.30 54513.00 88888.00 2016-05-17 02:50:21.500 138 12659.27 38.30 54513.00 88888.00 2016-05-17 02:50:21.625 138 12659.25 38.33 54513.00 88888.00 2016-05-17 02:50:21.750 138 12659.23 38.35 54513.03 88888.00 2016-05-17 02:50:21.875 138 12659.25 38.33 54513.05 88888.00 2016-05-17 02:50:22.000 138 12659.27 38.30 54513.03 88888.00 2016-05-17 02:50:22.125 138 12659.27 38.33 54513.03 88888.00 2016-05-17 02:50:22.250 138 12659.27 38.33 54513.05 88888.00 2016-05-17 02:50:22.375 138 12659.27 38.35 54513.03 88888.00 2016-05-17 02:50:22.500 138 12659.33 38.35 54513.03 88888.00 2016-05-17 02:50:22.625 138 12659.33 38.33 54513.03 88888.00 2016-05-17 02:50:22.750 138 12659.38 38.33 54513.00 88888.00 2016-05-17 02:50:22.875 138 12659.38 38.33 54513.00 88888.00 2016-05-17 02:50:23.000 138 12659.33 38.33 54513.00 88888.00 2016-05-17 02:50:23.125 138 12659.30 38.33 54513.03 88888.00 2016-05-17 02:50:23.250 138 12659.30 38.30 54513.03 88888.00 2016-05-17 02:50:23.375 138 12659.33 38.35 54513.03 88888.00 2016-05-17 02:50:23.500 138 12659.38 38.35 54513.00 88888.00 2016-05-17 02:50:23.625 138 12659.35 38.30 54513.00 88888.00 2016-05-17 02:50:23.750 138 12659.30 38.30 54512.97 88888.00 2016-05-17 02:50:23.875 138 12659.30 38.33 54512.97 88888.00 2016-05-17 02:50:24.000 138 12659.27 38.38 54512.97 88888.00 2016-05-17 02:50:24.125 138 12659.25 38.40 54513.00 88888.00 2016-05-17 02:50:24.250 138 12659.27 38.38 54512.97 88888.00 2016-05-17 02:50:24.375 138 12659.30 38.35 54512.97 88888.00 2016-05-17 02:50:24.500 138 12659.27 38.35 54512.95 88888.00 2016-05-17 02:50:24.625 138 12659.27 38.35 54512.95 88888.00 2016-05-17 02:50:24.750 138 12659.30 38.35 54512.97 88888.00 2016-05-17 02:50:24.875 138 12659.33 38.35 54512.95 88888.00 2016-05-17 02:50:25.000 138 12659.30 38.33 54512.93 88888.00 2016-05-17 02:50:25.125 138 12659.30 38.35 54512.95 88888.00 2016-05-17 02:50:25.250 138 12659.30 38.35 54512.97 88888.00 2016-05-17 02:50:25.375 138 12659.27 38.35 54512.95 88888.00 2016-05-17 02:50:25.500 138 12659.30 38.35 54512.97 88888.00 2016-05-17 02:50:25.625 138 12659.33 38.33 54512.95 88888.00 2016-05-17 02:50:25.750 138 12659.25 38.33 54512.97 88888.00 2016-05-17 02:50:25.875 138 12659.23 38.30 54512.95 88888.00 2016-05-17 02:50:26.000 138 12659.27 38.35 54512.95 88888.00 2016-05-17 02:50:26.125 138 12659.27 38.33 54512.97 88888.00 2016-05-17 02:50:26.250 138 12659.25 38.30 54512.97 88888.00 2016-05-17 02:50:26.375 138 12659.30 38.33 54512.93 88888.00 2016-05-17 02:50:26.500 138 12659.30 38.35 54512.97 88888.00 2016-05-17 02:50:26.625 138 12659.33 38.35 54512.95 88888.00 2016-05-17 02:50:26.750 138 12659.30 38.33 54512.93 88888.00 2016-05-17 02:50:26.875 138 12659.30 38.33 54512.95 88888.00 2016-05-17 02:50:27.000 138 12659.33 38.33 54512.95 88888.00 2016-05-17 02:50:27.125 138 12659.33 38.35 54512.95 88888.00 2016-05-17 02:50:27.250 138 12659.38 38.30 54512.95 88888.00 2016-05-17 02:50:27.375 138 12659.35 38.30 54512.93 88888.00 2016-05-17 02:50:27.500 138 12659.30 38.30 54512.93 88888.00 2016-05-17 02:50:27.625 138 12659.27 38.33 54512.95 88888.00 2016-05-17 02:50:27.750 138 12659.27 38.33 54512.95 88888.00 2016-05-17 02:50:27.875 138 12659.27 38.30 54512.93 88888.00 2016-05-17 02:50:28.000 138 12659.35 38.27 54512.90 88888.00 2016-05-17 02:50:28.125 138 12659.35 38.30 54512.93 88888.00 2016-05-17 02:50:28.250 138 12659.33 38.30 54512.95 88888.00 2016-05-17 02:50:28.375 138 12659.33 38.30 54512.95 88888.00 2016-05-17 02:50:28.500 138 12659.38 38.30 54512.93 88888.00 2016-05-17 02:50:28.625 138 12659.42 38.33 54512.93 88888.00 2016-05-17 02:50:28.750 138 12659.40 38.30 54512.95 88888.00 2016-05-17 02:50:28.875 138 12659.45 38.33 54512.95 88888.00 2016-05-17 02:50:29.000 138 12659.50 38.27 54512.93 88888.00 2016-05-17 02:50:29.125 138 12659.42 38.25 54512.93 88888.00 2016-05-17 02:50:29.250 138 12659.40 38.25 54512.93 88888.00 2016-05-17 02:50:29.375 138 12659.48 38.25 54512.95 88888.00 2016-05-17 02:50:29.500 138 12659.50 38.27 54512.93 88888.00 2016-05-17 02:50:29.625 138 12659.50 38.27 54512.90 88888.00 2016-05-17 02:50:29.750 138 12659.48 38.23 54512.93 88888.00 2016-05-17 02:50:29.875 138 12659.48 38.23 54512.93 88888.00 2016-05-17 02:50:30.000 138 12659.50 38.25 54512.90 88888.00 2016-05-17 02:50:30.125 138 12659.50 38.25 54512.88 88888.00 2016-05-17 02:50:30.250 138 12659.40 38.20 54512.88 88888.00 2016-05-17 02:50:30.375 138 12659.38 38.23 54512.90 88888.00 2016-05-17 02:50:30.500 138 12659.35 38.23 54512.90 88888.00 2016-05-17 02:50:30.625 138 12659.42 38.20 54512.90 88888.00 2016-05-17 02:50:30.750 138 12659.40 38.17 54512.90 88888.00 2016-05-17 02:50:30.875 138 12659.42 38.15 54512.88 88888.00 2016-05-17 02:50:31.000 138 12659.42 38.15 54512.88 88888.00 2016-05-17 02:50:31.125 138 12659.45 38.17 54512.88 88888.00 2016-05-17 02:50:31.250 138 12659.45 38.17 54512.90 88888.00 2016-05-17 02:50:31.375 138 12659.50 38.20 54512.88 88888.00 2016-05-17 02:50:31.500 138 12659.50 38.17 54512.90 88888.00 2016-05-17 02:50:31.625 138 12659.50 38.17 54512.88 88888.00 2016-05-17 02:50:31.750 138 12659.50 38.20 54512.88 88888.00 2016-05-17 02:50:31.875 138 12659.50 38.20 54512.90 88888.00 2016-05-17 02:50:32.000 138 12659.45 38.23 54512.90 88888.00 2016-05-17 02:50:32.125 138 12659.42 38.17 54512.90 88888.00 2016-05-17 02:50:32.250 138 12659.35 38.15 54512.88 88888.00 2016-05-17 02:50:32.375 138 12659.38 38.17 54512.85 88888.00 2016-05-17 02:50:32.500 138 12659.40 38.20 54512.88 88888.00 2016-05-17 02:50:32.625 138 12659.48 38.17 54512.90 88888.00 2016-05-17 02:50:32.750 138 12659.50 38.15 54512.85 88888.00 2016-05-17 02:50:32.875 138 12659.50 38.15 54512.85 88888.00 2016-05-17 02:50:33.000 138 12659.50 38.15 54512.85 88888.00 2016-05-17 02:50:33.125 138 12659.50 38.15 54512.85 88888.00 2016-05-17 02:50:33.250 138 12659.48 38.15 54512.85 88888.00 2016-05-17 02:50:33.375 138 12659.50 38.15 54512.82 88888.00 2016-05-17 02:50:33.500 138 12659.50 38.10 54512.85 88888.00 2016-05-17 02:50:33.625 138 12659.50 38.12 54512.82 88888.00 2016-05-17 02:50:33.750 138 12659.52 38.15 54512.82 88888.00 2016-05-17 02:50:33.875 138 12659.55 38.17 54512.82 88888.00 2016-05-17 02:50:34.000 138 12659.52 38.17 54512.82 88888.00 2016-05-17 02:50:34.125 138 12659.48 38.15 54512.85 88888.00 2016-05-17 02:50:34.250 138 12659.45 38.12 54512.85 88888.00 2016-05-17 02:50:34.375 138 12659.55 38.12 54512.85 88888.00 2016-05-17 02:50:34.500 138 12659.60 38.15 54512.85 88888.00 2016-05-17 02:50:34.625 138 12659.60 38.15 54512.85 88888.00 2016-05-17 02:50:34.750 138 12659.50 38.15 54512.85 88888.00 2016-05-17 02:50:34.875 138 12659.52 38.12 54512.88 88888.00 2016-05-17 02:50:35.000 138 12659.58 38.12 54512.88 88888.00 2016-05-17 02:50:35.125 138 12659.58 38.15 54512.88 88888.00 2016-05-17 02:50:35.250 138 12659.58 38.12 54512.88 88888.00 2016-05-17 02:50:35.375 138 12659.58 38.12 54512.88 88888.00 2016-05-17 02:50:35.500 138 12659.58 38.12 54512.85 88888.00 2016-05-17 02:50:35.625 138 12659.60 38.12 54512.82 88888.00 2016-05-17 02:50:35.750 138 12659.58 38.12 54512.82 88888.00 2016-05-17 02:50:35.875 138 12659.60 38.10 54512.82 88888.00 2016-05-17 02:50:36.000 138 12659.62 38.10 54512.82 88888.00 2016-05-17 02:50:36.125 138 12659.62 38.12 54512.82 88888.00 2016-05-17 02:50:36.250 138 12659.58 38.15 54512.80 88888.00 2016-05-17 02:50:36.375 138 12659.60 38.15 54512.82 88888.00 2016-05-17 02:50:36.500 138 12659.62 38.12 54512.80 88888.00 2016-05-17 02:50:36.625 138 12659.55 38.10 54512.80 88888.00 2016-05-17 02:50:36.750 138 12659.52 38.10 54512.80 88888.00 2016-05-17 02:50:36.875 138 12659.58 38.10 54512.80 88888.00 2016-05-17 02:50:37.000 138 12659.60 38.08 54512.78 88888.00 2016-05-17 02:50:37.125 138 12659.62 38.08 54512.78 88888.00 2016-05-17 02:50:37.250 138 12659.58 38.08 54512.78 88888.00 2016-05-17 02:50:37.375 138 12659.55 38.10 54512.78 88888.00 2016-05-17 02:50:37.500 138 12659.52 38.12 54512.80 88888.00 2016-05-17 02:50:37.625 138 12659.52 38.15 54512.80 88888.00 2016-05-17 02:50:37.750 138 12659.50 38.17 54512.82 88888.00 2016-05-17 02:50:37.875 138 12659.40 38.12 54512.82 88888.00 2016-05-17 02:50:38.000 138 12659.38 38.10 54512.78 88888.00 2016-05-17 02:50:38.125 138 12659.42 38.12 54512.80 88888.00 2016-05-17 02:50:38.250 138 12659.50 38.12 54512.80 88888.00 2016-05-17 02:50:38.375 138 12659.55 38.15 54512.85 88888.00 2016-05-17 02:50:38.500 138 12659.50 38.15 54512.82 88888.00 2016-05-17 02:50:38.625 138 12659.48 38.15 54512.80 88888.00 2016-05-17 02:50:38.750 138 12659.48 38.17 54512.80 88888.00 2016-05-17 02:50:38.875 138 12659.48 38.15 54512.80 88888.00 2016-05-17 02:50:39.000 138 12659.50 38.12 54512.80 88888.00 2016-05-17 02:50:39.125 138 12659.50 38.15 54512.82 88888.00 2016-05-17 02:50:39.250 138 12659.52 38.12 54512.82 88888.00 2016-05-17 02:50:39.375 138 12659.58 38.15 54512.80 88888.00 2016-05-17 02:50:39.500 138 12659.52 38.15 54512.78 88888.00 2016-05-17 02:50:39.625 138 12659.52 38.12 54512.80 88888.00 2016-05-17 02:50:39.750 138 12659.50 38.15 54512.80 88888.00 2016-05-17 02:50:39.875 138 12659.48 38.15 54512.80 88888.00 2016-05-17 02:50:40.000 138 12659.52 38.17 54512.80 88888.00 2016-05-17 02:50:40.125 138 12659.55 38.17 54512.78 88888.00 2016-05-17 02:50:40.250 138 12659.45 38.12 54512.80 88888.00 2016-05-17 02:50:40.375 138 12659.48 38.15 54512.80 88888.00 2016-05-17 02:50:40.500 138 12659.48 38.15 54512.80 88888.00 2016-05-17 02:50:40.625 138 12659.48 38.12 54512.80 88888.00 2016-05-17 02:50:40.750 138 12659.52 38.15 54512.80 88888.00 2016-05-17 02:50:40.875 138 12659.50 38.17 54512.80 88888.00 2016-05-17 02:50:41.000 138 12659.48 38.15 54512.80 88888.00 2016-05-17 02:50:41.125 138 12659.52 38.15 54512.78 88888.00 2016-05-17 02:50:41.250 138 12659.50 38.15 54512.80 88888.00 2016-05-17 02:50:41.375 138 12659.50 38.15 54512.78 88888.00 2016-05-17 02:50:41.500 138 12659.52 38.15 54512.78 88888.00 2016-05-17 02:50:41.625 138 12659.52 38.15 54512.78 88888.00 2016-05-17 02:50:41.750 138 12659.52 38.10 54512.80 88888.00 2016-05-17 02:50:41.875 138 12659.55 38.10 54512.80 88888.00 2016-05-17 02:50:42.000 138 12659.52 38.12 54512.75 88888.00 2016-05-17 02:50:42.125 138 12659.55 38.10 54512.78 88888.00 2016-05-17 02:50:42.250 138 12659.52 38.08 54512.78 88888.00 2016-05-17 02:50:42.375 138 12659.52 38.10 54512.75 88888.00 2016-05-17 02:50:42.500 138 12659.52 38.08 54512.75 88888.00 2016-05-17 02:50:42.625 138 12659.50 38.08 54512.75 88888.00 2016-05-17 02:50:42.750 138 12659.45 38.10 54512.75 88888.00 2016-05-17 02:50:42.875 138 12659.42 38.10 54512.75 88888.00 2016-05-17 02:50:43.000 138 12659.42 38.08 54512.75 88888.00 2016-05-17 02:50:43.125 138 12659.55 38.10 54512.78 88888.00 2016-05-17 02:50:43.250 138 12659.50 38.08 54512.78 88888.00 2016-05-17 02:50:43.375 138 12659.40 38.08 54512.75 88888.00 2016-05-17 02:50:43.500 138 12659.40 38.08 54512.78 88888.00 2016-05-17 02:50:43.625 138 12659.48 38.10 54512.75 88888.00 2016-05-17 02:50:43.750 138 12659.48 38.10 54512.78 88888.00 2016-05-17 02:50:43.875 138 12659.45 38.08 54512.78 88888.00 2016-05-17 02:50:44.000 138 12659.40 38.02 54512.78 88888.00 2016-05-17 02:50:44.125 138 12659.42 38.05 54512.78 88888.00 2016-05-17 02:50:44.250 138 12659.48 38.05 54512.78 88888.00 2016-05-17 02:50:44.375 138 12659.50 38.05 54512.75 88888.00 2016-05-17 02:50:44.500 138 12659.48 38.02 54512.78 88888.00 2016-05-17 02:50:44.625 138 12659.40 38.02 54512.80 88888.00 2016-05-17 02:50:44.750 138 12659.38 38.05 54512.80 88888.00 2016-05-17 02:50:44.875 138 12659.40 38.08 54512.80 88888.00 2016-05-17 02:50:45.000 138 12659.45 38.02 54512.78 88888.00 2016-05-17 02:50:45.125 138 12659.40 38.02 54512.78 88888.00 2016-05-17 02:50:45.250 138 12659.38 38.00 54512.75 88888.00 2016-05-17 02:50:45.375 138 12659.35 38.02 54512.75 88888.00 2016-05-17 02:50:45.500 138 12659.38 38.02 54512.78 88888.00 2016-05-17 02:50:45.625 138 12659.40 38.02 54512.75 88888.00 2016-05-17 02:50:45.750 138 12659.42 38.02 54512.75 88888.00 2016-05-17 02:50:45.875 138 12659.42 38.02 54512.75 88888.00 2016-05-17 02:50:46.000 138 12659.40 37.98 54512.78 88888.00 2016-05-17 02:50:46.125 138 12659.42 37.98 54512.78 88888.00 2016-05-17 02:50:46.250 138 12659.42 37.98 54512.78 88888.00 2016-05-17 02:50:46.375 138 12659.42 37.98 54512.80 88888.00 2016-05-17 02:50:46.500 138 12659.45 37.98 54512.78 88888.00 2016-05-17 02:50:46.625 138 12659.48 37.95 54512.78 88888.00 2016-05-17 02:50:46.750 138 12659.40 37.95 54512.80 88888.00 2016-05-17 02:50:46.875 138 12659.42 37.95 54512.78 88888.00 2016-05-17 02:50:47.000 138 12659.48 37.95 54512.80 88888.00 2016-05-17 02:50:47.125 138 12659.48 37.92 54512.80 88888.00 2016-05-17 02:50:47.250 138 12659.42 37.92 54512.80 88888.00 2016-05-17 02:50:47.375 138 12659.42 37.95 54512.80 88888.00 2016-05-17 02:50:47.500 138 12659.38 37.95 54512.78 88888.00 2016-05-17 02:50:47.625 138 12659.38 37.92 54512.78 88888.00 2016-05-17 02:50:47.750 138 12659.38 37.90 54512.75 88888.00 2016-05-17 02:50:47.875 138 12659.40 37.92 54512.78 88888.00 2016-05-17 02:50:48.000 138 12659.40 37.92 54512.75 88888.00 2016-05-17 02:50:48.125 138 12659.42 37.92 54512.75 88888.00 2016-05-17 02:50:48.250 138 12659.42 37.90 54512.75 88888.00 2016-05-17 02:50:48.375 138 12659.40 37.90 54512.75 88888.00 2016-05-17 02:50:48.500 138 12659.40 37.90 54512.75 88888.00 2016-05-17 02:50:48.625 138 12659.42 37.88 54512.75 88888.00 2016-05-17 02:50:48.750 138 12659.45 37.90 54512.75 88888.00 2016-05-17 02:50:48.875 138 12659.45 37.90 54512.75 88888.00 2016-05-17 02:50:49.000 138 12659.42 37.88 54512.72 88888.00 2016-05-17 02:50:49.125 138 12659.42 37.85 54512.75 88888.00 2016-05-17 02:50:49.250 138 12659.38 37.85 54512.75 88888.00 2016-05-17 02:50:49.375 138 12659.42 37.90 54512.75 88888.00 2016-05-17 02:50:49.500 138 12659.45 37.90 54512.75 88888.00 2016-05-17 02:50:49.625 138 12659.45 37.85 54512.75 88888.00 2016-05-17 02:50:49.750 138 12659.40 37.80 54512.72 88888.00 2016-05-17 02:50:49.875 138 12659.33 37.83 54512.72 88888.00 2016-05-17 02:50:50.000 138 12659.38 37.85 54512.72 88888.00 2016-05-17 02:50:50.125 138 12659.42 37.85 54512.72 88888.00 2016-05-17 02:50:50.250 138 12659.38 37.88 54512.72 88888.00 2016-05-17 02:50:50.375 138 12659.40 37.90 54512.72 88888.00 2016-05-17 02:50:50.500 138 12659.42 37.88 54512.72 88888.00 2016-05-17 02:50:50.625 138 12659.42 37.85 54512.70 88888.00 2016-05-17 02:50:50.750 138 12659.45 37.85 54512.70 88888.00 2016-05-17 02:50:50.875 138 12659.45 37.85 54512.72 88888.00 2016-05-17 02:50:51.000 138 12659.38 37.83 54512.72 88888.00 2016-05-17 02:50:51.125 138 12659.35 37.85 54512.72 88888.00 2016-05-17 02:50:51.250 138 12659.33 37.85 54512.70 88888.00 2016-05-17 02:50:51.375 138 12659.38 37.88 54512.72 88888.00 2016-05-17 02:50:51.500 138 12659.42 37.90 54512.72 88888.00 2016-05-17 02:50:51.625 138 12659.35 37.90 54512.70 88888.00 2016-05-17 02:50:51.750 138 12659.35 37.90 54512.70 88888.00 2016-05-17 02:50:51.875 138 12659.40 37.88 54512.72 88888.00 2016-05-17 02:50:52.000 138 12659.42 37.85 54512.75 88888.00 2016-05-17 02:50:52.125 138 12659.40 37.88 54512.78 88888.00 2016-05-17 02:50:52.250 138 12659.42 37.83 54512.75 88888.00 2016-05-17 02:50:52.375 138 12659.38 37.83 54512.78 88888.00 2016-05-17 02:50:52.500 138 12659.38 37.88 54512.80 88888.00 2016-05-17 02:50:52.625 138 12659.35 37.88 54512.78 88888.00 2016-05-17 02:50:52.750 138 12659.30 37.90 54512.80 88888.00 2016-05-17 02:50:52.875 138 12659.33 37.88 54512.78 88888.00 2016-05-17 02:50:53.000 138 12659.30 37.85 54512.78 88888.00 2016-05-17 02:50:53.125 138 12659.30 37.88 54512.78 88888.00 2016-05-17 02:50:53.250 138 12659.27 37.85 54512.80 88888.00 2016-05-17 02:50:53.375 138 12659.27 37.85 54512.75 88888.00 2016-05-17 02:50:53.500 138 12659.25 37.88 54512.75 88888.00 2016-05-17 02:50:53.625 138 12659.25 37.88 54512.72 88888.00 2016-05-17 02:50:53.750 138 12659.30 37.90 54512.78 88888.00 2016-05-17 02:50:53.875 138 12659.27 37.88 54512.80 88888.00 2016-05-17 02:50:54.000 138 12659.23 37.88 54512.75 88888.00 2016-05-17 02:50:54.125 138 12659.20 37.90 54512.75 88888.00 2016-05-17 02:50:54.250 138 12659.20 37.88 54512.75 88888.00 2016-05-17 02:50:54.375 138 12659.20 37.88 54512.75 88888.00 2016-05-17 02:50:54.500 138 12659.23 37.88 54512.72 88888.00 2016-05-17 02:50:54.625 138 12659.27 37.88 54512.75 88888.00 2016-05-17 02:50:54.750 138 12659.27 37.88 54512.75 88888.00 2016-05-17 02:50:54.875 138 12659.25 37.92 54512.72 88888.00 2016-05-17 02:50:55.000 138 12659.23 37.90 54512.75 88888.00 2016-05-17 02:50:55.125 138 12659.20 37.88 54512.75 88888.00 2016-05-17 02:50:55.250 138 12659.17 37.88 54512.72 88888.00 2016-05-17 02:50:55.375 138 12659.20 37.88 54512.72 88888.00 2016-05-17 02:50:55.500 138 12659.20 37.88 54512.72 88888.00 2016-05-17 02:50:55.625 138 12659.17 37.88 54512.72 88888.00 2016-05-17 02:50:55.750 138 12659.10 37.90 54512.72 88888.00 2016-05-17 02:50:55.875 138 12659.10 37.92 54512.72 88888.00 2016-05-17 02:50:56.000 138 12659.15 37.92 54512.75 88888.00 2016-05-17 02:50:56.125 138 12659.15 37.92 54512.75 88888.00 2016-05-17 02:50:56.250 138 12659.12 37.88 54512.78 88888.00 2016-05-17 02:50:56.375 138 12659.20 37.85 54512.78 88888.00 2016-05-17 02:50:56.500 138 12659.20 37.90 54512.78 88888.00 2016-05-17 02:50:56.625 138 12659.20 37.92 54512.75 88888.00 2016-05-17 02:50:56.750 138 12659.20 37.92 54512.72 88888.00 2016-05-17 02:50:56.875 138 12659.23 37.88 54512.75 88888.00 2016-05-17 02:50:57.000 138 12659.23 37.88 54512.72 88888.00 2016-05-17 02:50:57.125 138 12659.20 37.90 54512.72 88888.00 2016-05-17 02:50:57.250 138 12659.15 37.85 54512.72 88888.00 2016-05-17 02:50:57.375 138 12659.17 37.88 54512.72 88888.00 2016-05-17 02:50:57.500 138 12659.17 37.90 54512.75 88888.00 2016-05-17 02:50:57.625 138 12659.17 37.92 54512.75 88888.00 2016-05-17 02:50:57.750 138 12659.20 37.92 54512.75 88888.00 2016-05-17 02:50:57.875 138 12659.20 37.88 54512.75 88888.00 2016-05-17 02:50:58.000 138 12659.17 37.90 54512.75 88888.00 2016-05-17 02:50:58.125 138 12659.17 37.90 54512.75 88888.00 2016-05-17 02:50:58.250 138 12659.12 37.90 54512.78 88888.00 2016-05-17 02:50:58.375 138 12659.12 37.90 54512.78 88888.00 2016-05-17 02:50:58.500 138 12659.08 37.88 54512.78 88888.00 2016-05-17 02:50:58.625 138 12659.10 37.88 54512.78 88888.00 2016-05-17 02:50:58.750 138 12659.12 37.88 54512.78 88888.00 2016-05-17 02:50:58.875 138 12659.15 37.88 54512.78 88888.00 2016-05-17 02:50:59.000 138 12659.12 37.88 54512.78 88888.00 2016-05-17 02:50:59.125 138 12659.12 37.90 54512.78 88888.00 2016-05-17 02:50:59.250 138 12659.12 37.88 54512.80 88888.00 2016-05-17 02:50:59.375 138 12659.12 37.88 54512.80 88888.00 2016-05-17 02:50:59.500 138 12659.12 37.88 54512.80 88888.00 2016-05-17 02:50:59.625 138 12659.15 37.90 54512.80 88888.00 2016-05-17 02:50:59.750 138 12659.15 37.85 54512.78 88888.00 2016-05-17 02:50:59.875 138 12659.15 37.85 54512.78 88888.00 2016-05-17 02:51:00.000 138 12659.17 37.83 54512.78 88888.00 2016-05-17 02:51:00.125 138 12659.17 37.85 54512.78 88888.00 2016-05-17 02:51:00.250 138 12659.15 37.85 54512.75 88888.00 2016-05-17 02:51:00.375 138 12659.17 37.88 54512.75 88888.00 2016-05-17 02:51:00.500 138 12659.15 37.88 54512.78 88888.00 2016-05-17 02:51:00.625 138 12659.12 37.83 54512.78 88888.00 2016-05-17 02:51:00.750 138 12659.08 37.83 54512.75 88888.00 2016-05-17 02:51:00.875 138 12659.15 37.83 54512.75 88888.00 2016-05-17 02:51:01.000 138 12659.20 37.85 54512.72 88888.00 2016-05-17 02:51:01.125 138 12659.20 37.90 54512.72 88888.00 2016-05-17 02:51:01.250 138 12659.15 37.85 54512.75 88888.00 2016-05-17 02:51:01.375 138 12659.12 37.85 54512.75 88888.00 2016-05-17 02:51:01.500 138 12659.12 37.83 54512.75 88888.00 2016-05-17 02:51:01.625 138 12659.08 37.85 54512.75 88888.00 2016-05-17 02:51:01.750 138 12659.08 37.85 54512.78 88888.00 2016-05-17 02:51:01.875 138 12659.10 37.83 54512.78 88888.00 2016-05-17 02:51:02.000 138 12659.05 37.83 54512.72 88888.00 2016-05-17 02:51:02.125 138 12659.02 37.83 54512.75 88888.00 2016-05-17 02:51:02.250 138 12659.05 37.83 54512.78 88888.00 2016-05-17 02:51:02.375 138 12659.05 37.80 54512.75 88888.00 2016-05-17 02:51:02.500 138 12658.98 37.77 54512.75 88888.00 2016-05-17 02:51:02.625 138 12658.98 37.80 54512.75 88888.00 2016-05-17 02:51:02.750 138 12659.00 37.80 54512.75 88888.00 2016-05-17 02:51:02.875 138 12659.00 37.75 54512.72 88888.00 2016-05-17 02:51:03.000 138 12659.00 37.75 54512.75 88888.00 2016-05-17 02:51:03.125 138 12658.98 37.73 54512.75 88888.00 2016-05-17 02:51:03.250 138 12658.92 37.70 54512.78 88888.00 2016-05-17 02:51:03.375 138 12658.92 37.67 54512.75 88888.00 2016-05-17 02:51:03.500 138 12658.90 37.73 54512.78 88888.00 2016-05-17 02:51:03.625 138 12658.98 37.73 54512.75 88888.00 2016-05-17 02:51:03.750 138 12659.00 37.73 54512.78 88888.00 2016-05-17 02:51:03.875 138 12659.02 37.70 54512.78 88888.00 2016-05-17 02:51:04.000 138 12659.00 37.67 54512.75 88888.00 2016-05-17 02:51:04.125 138 12659.02 37.67 54512.78 88888.00 2016-05-17 02:51:04.250 138 12659.05 37.65 54512.78 88888.00 2016-05-17 02:51:04.375 138 12659.02 37.65 54512.80 88888.00 2016-05-17 02:51:04.500 138 12659.00 37.65 54512.78 88888.00 2016-05-17 02:51:04.625 138 12659.08 37.65 54512.80 88888.00 2016-05-17 02:51:04.750 138 12658.98 37.65 54512.78 88888.00 2016-05-17 02:51:04.875 138 12658.98 37.65 54512.72 88888.00 2016-05-17 02:51:05.000 138 12659.00 37.65 54512.75 88888.00 2016-05-17 02:51:05.125 138 12659.00 37.62 54512.75 88888.00 2016-05-17 02:51:05.250 138 12658.90 37.60 54512.75 88888.00 2016-05-17 02:51:05.375 138 12658.98 37.62 54512.75 88888.00 2016-05-17 02:51:05.500 138 12659.00 37.60 54512.78 88888.00 2016-05-17 02:51:05.625 138 12658.98 37.60 54512.78 88888.00 2016-05-17 02:51:05.750 138 12658.95 37.60 54512.78 88888.00 2016-05-17 02:51:05.875 138 12658.98 37.58 54512.78 88888.00 2016-05-17 02:51:06.000 138 12659.02 37.60 54512.75 88888.00 2016-05-17 02:51:06.125 138 12659.08 37.58 54512.72 88888.00 2016-05-17 02:51:06.250 138 12659.12 37.60 54512.75 88888.00 2016-05-17 02:51:06.375 138 12659.15 37.60 54512.72 88888.00 2016-05-17 02:51:06.500 138 12659.15 37.60 54512.75 88888.00 2016-05-17 02:51:06.625 138 12659.12 37.58 54512.78 88888.00 2016-05-17 02:51:06.750 138 12659.10 37.60 54512.75 88888.00 2016-05-17 02:51:06.875 138 12659.12 37.60 54512.75 88888.00 2016-05-17 02:51:07.000 138 12659.12 37.60 54512.75 88888.00 2016-05-17 02:51:07.125 138 12659.12 37.60 54512.75 88888.00 2016-05-17 02:51:07.250 138 12659.12 37.60 54512.72 88888.00 2016-05-17 02:51:07.375 138 12659.12 37.60 54512.72 88888.00 2016-05-17 02:51:07.500 138 12659.10 37.60 54512.72 88888.00 2016-05-17 02:51:07.625 138 12659.12 37.58 54512.72 88888.00 2016-05-17 02:51:07.750 138 12659.17 37.55 54512.70 88888.00 2016-05-17 02:51:07.875 138 12659.20 37.58 54512.70 88888.00 2016-05-17 02:51:08.000 138 12659.17 37.55 54512.70 88888.00 2016-05-17 02:51:08.125 138 12659.17 37.52 54512.72 88888.00 2016-05-17 02:51:08.250 138 12659.20 37.50 54512.70 88888.00 2016-05-17 02:51:08.375 138 12659.20 37.52 54512.70 88888.00 2016-05-17 02:51:08.500 138 12659.17 37.52 54512.70 88888.00 2016-05-17 02:51:08.625 138 12659.15 37.50 54512.72 88888.00 2016-05-17 02:51:08.750 138 12659.12 37.48 54512.72 88888.00 2016-05-17 02:51:08.875 138 12659.23 37.48 54512.70 88888.00 2016-05-17 02:51:09.000 138 12659.27 37.48 54512.70 88888.00 2016-05-17 02:51:09.125 138 12659.25 37.50 54512.70 88888.00 2016-05-17 02:51:09.250 138 12659.23 37.48 54512.70 88888.00 2016-05-17 02:51:09.375 138 12659.25 37.48 54512.70 88888.00 2016-05-17 02:51:09.500 138 12659.25 37.48 54512.72 88888.00 2016-05-17 02:51:09.625 138 12659.30 37.48 54512.70 88888.00 2016-05-17 02:51:09.750 138 12659.30 37.45 54512.68 88888.00 2016-05-17 02:51:09.875 138 12659.27 37.42 54512.70 88888.00 2016-05-17 02:51:10.000 138 12659.23 37.45 54512.72 88888.00 2016-05-17 02:51:10.125 138 12659.23 37.42 54512.70 88888.00 2016-05-17 02:51:10.250 138 12659.23 37.42 54512.70 88888.00 2016-05-17 02:51:10.375 138 12659.25 37.40 54512.70 88888.00 2016-05-17 02:51:10.500 138 12659.27 37.40 54512.68 88888.00 2016-05-17 02:51:10.625 138 12659.27 37.38 54512.70 88888.00 2016-05-17 02:51:10.750 138 12659.25 37.38 54512.68 88888.00 2016-05-17 02:51:10.875 138 12659.25 37.38 54512.70 88888.00 2016-05-17 02:51:11.000 138 12659.25 37.35 54512.65 88888.00 2016-05-17 02:51:11.125 138 12659.23 37.40 54512.62 88888.00 2016-05-17 02:51:11.250 138 12659.20 37.35 54512.68 88888.00 2016-05-17 02:51:11.375 138 12659.25 37.35 54512.65 88888.00 2016-05-17 02:51:11.500 138 12659.25 37.38 54512.68 88888.00 2016-05-17 02:51:11.625 138 12659.30 37.38 54512.68 88888.00 2016-05-17 02:51:11.750 138 12659.23 37.35 54512.68 88888.00 2016-05-17 02:51:11.875 138 12659.20 37.35 54512.65 88888.00 2016-05-17 02:51:12.000 138 12659.23 37.40 54512.68 88888.00 2016-05-17 02:51:12.125 138 12659.25 37.40 54512.68 88888.00 2016-05-17 02:51:12.250 138 12659.20 37.40 54512.68 88888.00 2016-05-17 02:51:12.375 138 12659.17 37.40 54512.65 88888.00 2016-05-17 02:51:12.500 138 12659.23 37.40 54512.65 88888.00 2016-05-17 02:51:12.625 138 12659.30 37.40 54512.65 88888.00 2016-05-17 02:51:12.750 138 12659.30 37.40 54512.62 88888.00 2016-05-17 02:51:12.875 138 12659.27 37.40 54512.62 88888.00 2016-05-17 02:51:13.000 138 12659.25 37.40 54512.65 88888.00 2016-05-17 02:51:13.125 138 12659.23 37.40 54512.65 88888.00 2016-05-17 02:51:13.250 138 12659.27 37.40 54512.62 88888.00 2016-05-17 02:51:13.375 138 12659.33 37.40 54512.62 88888.00 2016-05-17 02:51:13.500 138 12659.27 37.42 54512.65 88888.00 2016-05-17 02:51:13.625 138 12659.25 37.45 54512.65 88888.00 2016-05-17 02:51:13.750 138 12659.27 37.42 54512.65 88888.00 2016-05-17 02:51:13.875 138 12659.33 37.40 54512.65 88888.00 2016-05-17 02:51:14.000 138 12659.30 37.38 54512.62 88888.00 2016-05-17 02:51:14.125 138 12659.25 37.40 54512.62 88888.00 2016-05-17 02:51:14.250 138 12659.20 37.38 54512.62 88888.00 2016-05-17 02:51:14.375 138 12659.27 37.40 54512.62 88888.00 2016-05-17 02:51:14.500 138 12659.30 37.38 54512.62 88888.00 2016-05-17 02:51:14.625 138 12659.30 37.40 54512.65 88888.00 2016-05-17 02:51:14.750 138 12659.30 37.40 54512.62 88888.00 2016-05-17 02:51:14.875 138 12659.27 37.40 54512.60 88888.00 2016-05-17 02:51:15.000 138 12659.27 37.38 54512.60 88888.00 2016-05-17 02:51:15.125 138 12659.23 37.35 54512.65 88888.00 2016-05-17 02:51:15.250 138 12659.23 37.38 54512.62 88888.00 2016-05-17 02:51:15.375 138 12659.30 37.38 54512.60 88888.00 2016-05-17 02:51:15.500 138 12659.33 37.35 54512.60 88888.00 2016-05-17 02:51:15.625 138 12659.33 37.35 54512.65 88888.00 2016-05-17 02:51:15.750 138 12659.38 37.38 54512.62 88888.00 2016-05-17 02:51:15.875 138 12659.38 37.38 54512.60 88888.00 2016-05-17 02:51:16.000 138 12659.38 37.35 54512.60 88888.00 2016-05-17 02:51:16.125 138 12659.33 37.35 54512.65 88888.00 2016-05-17 02:51:16.250 138 12659.35 37.33 54512.65 88888.00 2016-05-17 02:51:16.375 138 12659.42 37.33 54512.62 88888.00 2016-05-17 02:51:16.500 138 12659.40 37.30 54512.62 88888.00 2016-05-17 02:51:16.625 138 12659.38 37.30 54512.62 88888.00 2016-05-17 02:51:16.750 138 12659.40 37.33 54512.62 88888.00 2016-05-17 02:51:16.875 138 12659.42 37.35 54512.60 88888.00 2016-05-17 02:51:17.000 138 12659.38 37.33 54512.60 88888.00 2016-05-17 02:51:17.125 138 12659.35 37.30 54512.62 88888.00 2016-05-17 02:51:17.250 138 12659.33 37.27 54512.62 88888.00 2016-05-17 02:51:17.375 138 12659.27 37.30 54512.62 88888.00 2016-05-17 02:51:17.500 138 12659.27 37.27 54512.60 88888.00 2016-05-17 02:51:17.625 138 12659.27 37.30 54512.60 88888.00 2016-05-17 02:51:17.750 138 12659.30 37.27 54512.60 88888.00 2016-05-17 02:51:17.875 138 12659.25 37.30 54512.60 88888.00 2016-05-17 02:51:18.000 138 12659.27 37.33 54512.57 88888.00 2016-05-17 02:51:18.125 138 12659.35 37.33 54512.57 88888.00 2016-05-17 02:51:18.250 138 12659.38 37.30 54512.60 88888.00 2016-05-17 02:51:18.375 138 12659.35 37.30 54512.62 88888.00 2016-05-17 02:51:18.500 138 12659.27 37.33 54512.60 88888.00 2016-05-17 02:51:18.625 138 12659.23 37.30 54512.57 88888.00 2016-05-17 02:51:18.750 138 12659.25 37.33 54512.57 88888.00 2016-05-17 02:51:18.875 138 12659.27 37.30 54512.57 88888.00 2016-05-17 02:51:19.000 138 12659.25 37.30 54512.55 88888.00 2016-05-17 02:51:19.125 138 12659.25 37.30 54512.60 88888.00 2016-05-17 02:51:19.250 138 12659.30 37.27 54512.60 88888.00 2016-05-17 02:51:19.375 138 12659.27 37.33 54512.60 88888.00 2016-05-17 02:51:19.500 138 12659.27 37.33 54512.60 88888.00 2016-05-17 02:51:19.625 138 12659.33 37.30 54512.57 88888.00 2016-05-17 02:51:19.750 138 12659.33 37.30 54512.57 88888.00 2016-05-17 02:51:19.875 138 12659.30 37.30 54512.55 88888.00 2016-05-17 02:51:20.000 138 12659.30 37.30 54512.53 88888.00 2016-05-17 02:51:20.125 138 12659.27 37.27 54512.53 88888.00 2016-05-17 02:51:20.250 138 12659.23 37.23 54512.53 88888.00 2016-05-17 02:51:20.375 138 12659.25 37.25 54512.53 88888.00 2016-05-17 02:51:20.500 138 12659.27 37.25 54512.53 88888.00 2016-05-17 02:51:20.625 138 12659.35 37.27 54512.55 88888.00 2016-05-17 02:51:20.750 138 12659.40 37.27 54512.53 88888.00 2016-05-17 02:51:20.875 138 12659.40 37.23 54512.55 88888.00 2016-05-17 02:51:21.000 138 12659.42 37.25 54512.53 88888.00 2016-05-17 02:51:21.125 138 12659.48 37.30 54512.50 88888.00 2016-05-17 02:51:21.250 138 12659.45 37.27 54512.53 88888.00 2016-05-17 02:51:21.375 138 12659.40 37.25 54512.53 88888.00 2016-05-17 02:51:21.500 138 12659.40 37.25 54512.50 88888.00 2016-05-17 02:51:21.625 138 12659.40 37.25 54512.53 88888.00 2016-05-17 02:51:21.750 138 12659.42 37.25 54512.53 88888.00 2016-05-17 02:51:21.875 138 12659.42 37.23 54512.53 88888.00 2016-05-17 02:51:22.000 138 12659.45 37.23 54512.53 88888.00 2016-05-17 02:51:22.125 138 12659.48 37.23 54512.55 88888.00 2016-05-17 02:51:22.250 138 12659.50 37.20 54512.57 88888.00 2016-05-17 02:51:22.375 138 12659.50 37.17 54512.57 88888.00 2016-05-17 02:51:22.500 138 12659.48 37.17 54512.55 88888.00 2016-05-17 02:51:22.625 138 12659.50 37.17 54512.55 88888.00 2016-05-17 02:51:22.750 138 12659.45 37.15 54512.55 88888.00 2016-05-17 02:51:22.875 138 12659.52 37.15 54512.55 88888.00 2016-05-17 02:51:23.000 138 12659.60 37.15 54512.53 88888.00 2016-05-17 02:51:23.125 138 12659.67 37.15 54512.55 88888.00 2016-05-17 02:51:23.250 138 12659.70 37.12 54512.55 88888.00 2016-05-17 02:51:23.375 138 12659.70 37.15 54512.53 88888.00 2016-05-17 02:51:23.500 138 12659.70 37.15 54512.50 88888.00 2016-05-17 02:51:23.625 138 12659.70 37.12 54512.50 88888.00 2016-05-17 02:51:23.750 138 12659.70 37.12 54512.50 88888.00 2016-05-17 02:51:23.875 138 12659.67 37.15 54512.53 88888.00 2016-05-17 02:51:24.000 138 12659.75 37.15 54512.50 88888.00 2016-05-17 02:51:24.125 138 12659.75 37.12 54512.45 88888.00 2016-05-17 02:51:24.250 138 12659.67 37.12 54512.47 88888.00 2016-05-17 02:51:24.375 138 12659.70 37.10 54512.45 88888.00 2016-05-17 02:51:24.500 138 12659.67 37.12 54512.47 88888.00 2016-05-17 02:51:24.625 138 12659.67 37.10 54512.47 88888.00 2016-05-17 02:51:24.750 138 12659.67 37.10 54512.45 88888.00 2016-05-17 02:51:24.875 138 12659.70 37.10 54512.47 88888.00 2016-05-17 02:51:25.000 138 12659.73 37.10 54512.43 88888.00 2016-05-17 02:51:25.125 138 12659.70 37.10 54512.43 88888.00 2016-05-17 02:51:25.250 138 12659.73 37.05 54512.43 88888.00 2016-05-17 02:51:25.375 138 12659.80 37.05 54512.40 88888.00 2016-05-17 02:51:25.500 138 12659.83 37.05 54512.40 88888.00 2016-05-17 02:51:25.625 138 12659.80 37.05 54512.40 88888.00 2016-05-17 02:51:25.750 138 12659.83 37.00 54512.40 88888.00 2016-05-17 02:51:25.875 138 12659.83 37.00 54512.40 88888.00 2016-05-17 02:51:26.000 138 12659.83 37.02 54512.40 88888.00 2016-05-17 02:51:26.125 138 12659.83 37.08 54512.40 88888.00 2016-05-17 02:51:26.250 138 12659.83 37.02 54512.40 88888.00 2016-05-17 02:51:26.375 138 12659.88 37.02 54512.40 88888.00 2016-05-17 02:51:26.500 138 12659.88 37.05 54512.40 88888.00 2016-05-17 02:51:26.625 138 12659.85 37.02 54512.38 88888.00 2016-05-17 02:51:26.750 138 12659.85 37.02 54512.43 88888.00 2016-05-17 02:51:26.875 138 12659.90 37.02 54512.43 88888.00 2016-05-17 02:51:27.000 138 12659.92 37.00 54512.40 88888.00 2016-05-17 02:51:27.125 138 12659.90 37.00 54512.38 88888.00 2016-05-17 02:51:27.250 138 12659.83 37.00 54512.38 88888.00 2016-05-17 02:51:27.375 138 12659.88 37.02 54512.40 88888.00 2016-05-17 02:51:27.500 138 12659.92 37.05 54512.40 88888.00 2016-05-17 02:51:27.625 138 12659.92 37.02 54512.38 88888.00 2016-05-17 02:51:27.750 138 12659.98 37.00 54512.38 88888.00 2016-05-17 02:51:27.875 138 12659.98 37.02 54512.35 88888.00 2016-05-17 02:51:28.000 138 12659.95 36.98 54512.40 88888.00 2016-05-17 02:51:28.125 138 12659.98 36.98 54512.38 88888.00 2016-05-17 02:51:28.250 138 12659.98 37.00 54512.38 88888.00 2016-05-17 02:51:28.375 138 12660.05 36.98 54512.38 88888.00 2016-05-17 02:51:28.500 138 12660.05 36.98 54512.38 88888.00 2016-05-17 02:51:28.625 138 12660.08 36.95 54512.38 88888.00 2016-05-17 02:51:28.750 138 12660.08 37.00 54512.38 88888.00 2016-05-17 02:51:28.875 138 12660.05 37.00 54512.38 88888.00 2016-05-17 02:51:29.000 138 12660.05 36.95 54512.35 88888.00 2016-05-17 02:51:29.125 138 12660.08 36.95 54512.35 88888.00 2016-05-17 02:51:29.250 138 12660.08 36.98 54512.35 88888.00 2016-05-17 02:51:29.375 138 12660.10 36.95 54512.35 88888.00 2016-05-17 02:51:29.500 138 12660.10 36.98 54512.35 88888.00 2016-05-17 02:51:29.625 138 12660.10 36.95 54512.35 88888.00 2016-05-17 02:51:29.750 138 12660.17 36.98 54512.32 88888.00 2016-05-17 02:51:29.875 138 12660.20 36.98 54512.32 88888.00 2016-05-17 02:51:30.000 138 12660.23 36.98 54512.32 88888.00 2016-05-17 02:51:30.125 138 12660.20 36.98 54512.32 88888.00 2016-05-17 02:51:30.250 138 12660.17 36.92 54512.30 88888.00 2016-05-17 02:51:30.375 138 12660.15 36.95 54512.28 88888.00 2016-05-17 02:51:30.500 138 12660.20 36.95 54512.28 88888.00 2016-05-17 02:51:30.625 138 12660.20 36.92 54512.30 88888.00 2016-05-17 02:51:30.750 138 12660.23 36.92 54512.30 88888.00 2016-05-17 02:51:30.875 138 12660.20 36.92 54512.30 88888.00 2016-05-17 02:51:31.000 138 12660.27 36.92 54512.28 88888.00 2016-05-17 02:51:31.125 138 12660.27 36.92 54512.30 88888.00 2016-05-17 02:51:31.250 138 12660.27 36.90 54512.30 88888.00 2016-05-17 02:51:31.375 138 12660.25 36.90 54512.30 88888.00 2016-05-17 02:51:31.500 138 12660.23 36.90 54512.25 88888.00 2016-05-17 02:51:31.625 138 12660.27 36.90 54512.25 88888.00 2016-05-17 02:51:31.750 138 12660.27 36.90 54512.25 88888.00 2016-05-17 02:51:31.875 138 12660.30 36.92 54512.25 88888.00 2016-05-17 02:51:32.000 138 12660.30 36.92 54512.25 88888.00 2016-05-17 02:51:32.125 138 12660.33 36.92 54512.25 88888.00 2016-05-17 02:51:32.250 138 12660.30 36.92 54512.25 88888.00 2016-05-17 02:51:32.375 138 12660.30 36.92 54512.25 88888.00 2016-05-17 02:51:32.500 138 12660.30 36.92 54512.22 88888.00 2016-05-17 02:51:32.625 138 12660.27 36.92 54512.22 88888.00 2016-05-17 02:51:32.750 138 12660.27 36.95 54512.22 88888.00 2016-05-17 02:51:32.875 138 12660.33 36.95 54512.22 88888.00 2016-05-17 02:51:33.000 138 12660.33 36.92 54512.20 88888.00 2016-05-17 02:51:33.125 138 12660.38 36.95 54512.22 88888.00 2016-05-17 02:51:33.250 138 12660.40 36.98 54512.22 88888.00 2016-05-17 02:51:33.375 138 12660.42 37.00 54512.22 88888.00 2016-05-17 02:51:33.500 138 12660.40 37.00 54512.20 88888.00 2016-05-17 02:51:33.625 138 12660.38 37.00 54512.20 88888.00 2016-05-17 02:51:33.750 138 12660.42 36.98 54512.20 88888.00 2016-05-17 02:51:33.875 138 12660.42 36.98 54512.20 88888.00 2016-05-17 02:51:34.000 138 12660.38 36.98 54512.20 88888.00 2016-05-17 02:51:34.125 138 12660.35 36.98 54512.22 88888.00 2016-05-17 02:51:34.250 138 12660.42 36.95 54512.22 88888.00 2016-05-17 02:51:34.375 138 12660.45 36.95 54512.20 88888.00 2016-05-17 02:51:34.500 138 12660.45 36.95 54512.20 88888.00 2016-05-17 02:51:34.625 138 12660.45 36.95 54512.20 88888.00 2016-05-17 02:51:34.750 138 12660.50 36.95 54512.20 88888.00 2016-05-17 02:51:34.875 138 12660.58 36.98 54512.22 88888.00 2016-05-17 02:51:35.000 138 12660.58 36.98 54512.22 88888.00 2016-05-17 02:51:35.125 138 12660.50 37.00 54512.20 88888.00 2016-05-17 02:51:35.250 138 12660.48 36.95 54512.20 88888.00 2016-05-17 02:51:35.375 138 12660.48 36.95 54512.18 88888.00 2016-05-17 02:51:35.500 138 12660.50 36.98 54512.18 88888.00 2016-05-17 02:51:35.625 138 12660.52 36.98 54512.18 88888.00 2016-05-17 02:51:35.750 138 12660.58 36.98 54512.15 88888.00 2016-05-17 02:51:35.875 138 12660.60 36.95 54512.15 88888.00 2016-05-17 02:51:36.000 138 12660.65 36.95 54512.15 88888.00 2016-05-17 02:51:36.125 138 12660.70 36.95 54512.18 88888.00 2016-05-17 02:51:36.250 138 12660.70 36.95 54512.15 88888.00 2016-05-17 02:51:36.375 138 12660.67 36.98 54512.12 88888.00 2016-05-17 02:51:36.500 138 12660.67 36.98 54512.15 88888.00 2016-05-17 02:51:36.625 138 12660.73 36.92 54512.15 88888.00 2016-05-17 02:51:36.750 138 12660.75 36.92 54512.15 88888.00 2016-05-17 02:51:36.875 138 12660.75 36.95 54512.15 88888.00 2016-05-17 02:51:37.000 138 12660.75 36.95 54512.12 88888.00 2016-05-17 02:51:37.125 138 12660.77 36.98 54512.15 88888.00 2016-05-17 02:51:37.250 138 12660.75 36.95 54512.18 88888.00 2016-05-17 02:51:37.375 138 12660.77 36.98 54512.12 88888.00 2016-05-17 02:51:37.500 138 12660.77 37.00 54512.12 88888.00 2016-05-17 02:51:37.625 138 12660.80 36.98 54512.12 88888.00 2016-05-17 02:51:37.750 138 12660.80 36.95 54512.10 88888.00 2016-05-17 02:51:37.875 138 12660.83 36.92 54512.10 88888.00 2016-05-17 02:51:38.000 138 12660.77 36.90 54512.07 88888.00 2016-05-17 02:51:38.125 138 12660.75 36.95 54512.07 88888.00 2016-05-17 02:51:38.250 138 12660.75 36.98 54512.10 88888.00 2016-05-17 02:51:38.375 138 12660.77 36.95 54512.10 88888.00 2016-05-17 02:51:38.500 138 12660.80 36.95 54512.07 88888.00 2016-05-17 02:51:38.625 138 12660.83 36.98 54512.07 88888.00 2016-05-17 02:51:38.750 138 12660.85 36.98 54512.07 88888.00 2016-05-17 02:51:38.875 138 12660.88 36.95 54512.07 88888.00 2016-05-17 02:51:39.000 138 12660.85 36.95 54512.10 88888.00 2016-05-17 02:51:39.125 138 12660.88 36.95 54512.10 88888.00 2016-05-17 02:51:39.250 138 12660.90 36.92 54512.10 88888.00 2016-05-17 02:51:39.375 138 12660.95 36.95 54512.10 88888.00 2016-05-17 02:51:39.500 138 12661.00 36.95 54512.07 88888.00 2016-05-17 02:51:39.625 138 12661.00 36.95 54512.07 88888.00 2016-05-17 02:51:39.750 138 12660.98 36.98 54512.07 88888.00 2016-05-17 02:51:39.875 138 12661.02 36.95 54512.07 88888.00 2016-05-17 02:51:40.000 138 12661.05 36.95 54512.07 88888.00 2016-05-17 02:51:40.125 138 12661.10 36.92 54512.05 88888.00 2016-05-17 02:51:40.250 138 12661.08 36.90 54512.07 88888.00 2016-05-17 02:51:40.375 138 12661.05 36.92 54512.07 88888.00 2016-05-17 02:51:40.500 138 12661.05 36.98 54512.07 88888.00 2016-05-17 02:51:40.625 138 12661.12 36.92 54512.03 88888.00 2016-05-17 02:51:40.750 138 12661.17 36.90 54512.03 88888.00 2016-05-17 02:51:40.875 138 12661.15 36.88 54512.07 88888.00 2016-05-17 02:51:41.000 138 12661.15 36.88 54512.07 88888.00 2016-05-17 02:51:41.125 138 12661.12 36.90 54512.05 88888.00 2016-05-17 02:51:41.250 138 12661.12 36.90 54512.05 88888.00 2016-05-17 02:51:41.375 138 12661.15 36.92 54512.05 88888.00 2016-05-17 02:51:41.500 138 12661.15 36.92 54512.05 88888.00 2016-05-17 02:51:41.625 138 12661.20 36.92 54512.03 88888.00 2016-05-17 02:51:41.750 138 12661.17 36.92 54512.03 88888.00 2016-05-17 02:51:41.875 138 12661.15 36.95 54512.03 88888.00 2016-05-17 02:51:42.000 138 12661.15 36.90 54512.00 88888.00 2016-05-17 02:51:42.125 138 12661.12 36.95 54512.00 88888.00 2016-05-17 02:51:42.250 138 12661.17 36.92 54512.00 88888.00 2016-05-17 02:51:42.375 138 12661.27 36.95 54512.00 88888.00 2016-05-17 02:51:42.500 138 12661.27 36.95 54512.00 88888.00 2016-05-17 02:51:42.625 138 12661.25 36.92 54512.00 88888.00 2016-05-17 02:51:42.750 138 12661.25 36.92 54512.00 88888.00 2016-05-17 02:51:42.875 138 12661.27 36.92 54511.97 88888.00 2016-05-17 02:51:43.000 138 12661.30 36.92 54511.95 88888.00 2016-05-17 02:51:43.125 138 12661.33 36.95 54511.97 88888.00 2016-05-17 02:51:43.250 138 12661.35 36.92 54511.97 88888.00 2016-05-17 02:51:43.375 138 12661.38 36.95 54511.97 88888.00 2016-05-17 02:51:43.500 138 12661.40 36.95 54511.95 88888.00 2016-05-17 02:51:43.625 138 12661.40 36.98 54511.95 88888.00 2016-05-17 02:51:43.750 138 12661.42 37.00 54511.95 88888.00 2016-05-17 02:51:43.875 138 12661.45 37.00 54511.93 88888.00 2016-05-17 02:51:44.000 138 12661.50 36.98 54511.90 88888.00 2016-05-17 02:51:44.125 138 12661.48 36.98 54511.93 88888.00 2016-05-17 02:51:44.250 138 12661.48 37.00 54511.95 88888.00 2016-05-17 02:51:44.375 138 12661.45 37.02 54511.95 88888.00 2016-05-17 02:51:44.500 138 12661.45 37.02 54511.93 88888.00 2016-05-17 02:51:44.625 138 12661.42 37.02 54511.93 88888.00 2016-05-17 02:51:44.750 138 12661.48 37.05 54511.95 88888.00 2016-05-17 02:51:44.875 138 12661.45 37.05 54511.95 88888.00 2016-05-17 02:51:45.000 138 12661.40 37.05 54511.93 88888.00 2016-05-17 02:51:45.125 138 12661.45 37.08 54511.93 88888.00 2016-05-17 02:51:45.250 138 12661.48 37.05 54511.95 88888.00 2016-05-17 02:51:45.375 138 12661.50 37.08 54511.93 88888.00 2016-05-17 02:51:45.500 138 12661.50 37.05 54511.93 88888.00 2016-05-17 02:51:45.625 138 12661.50 37.08 54511.95 88888.00 2016-05-17 02:51:45.750 138 12661.52 37.08 54511.93 88888.00 2016-05-17 02:51:45.875 138 12661.52 37.08 54511.95 88888.00 2016-05-17 02:51:46.000 138 12661.55 37.05 54511.90 88888.00 2016-05-17 02:51:46.125 138 12661.55 37.08 54511.93 88888.00 2016-05-17 02:51:46.250 138 12661.52 37.08 54511.93 88888.00 2016-05-17 02:51:46.375 138 12661.52 37.08 54511.95 88888.00 2016-05-17 02:51:46.500 138 12661.55 37.08 54511.95 88888.00 2016-05-17 02:51:46.625 138 12661.58 37.08 54511.95 88888.00 2016-05-17 02:51:46.750 138 12661.62 37.10 54511.93 88888.00 2016-05-17 02:51:46.875 138 12661.67 37.12 54511.93 88888.00 2016-05-17 02:51:47.000 138 12661.70 37.10 54511.90 88888.00 2016-05-17 02:51:47.125 138 12661.70 37.08 54511.90 88888.00 2016-05-17 02:51:47.250 138 12661.65 37.10 54511.90 88888.00 2016-05-17 02:51:47.375 138 12661.65 37.12 54511.93 88888.00 2016-05-17 02:51:47.500 138 12661.65 37.15 54511.90 88888.00 2016-05-17 02:51:47.625 138 12661.62 37.12 54511.90 88888.00 2016-05-17 02:51:47.750 138 12661.62 37.10 54511.90 88888.00 2016-05-17 02:51:47.875 138 12661.73 37.12 54511.88 88888.00 2016-05-17 02:51:48.000 138 12661.77 37.12 54511.85 88888.00 2016-05-17 02:51:48.125 138 12661.73 37.15 54511.85 88888.00 2016-05-17 02:51:48.250 138 12661.67 37.15 54511.85 88888.00 2016-05-17 02:51:48.375 138 12661.67 37.15 54511.90 88888.00 2016-05-17 02:51:48.500 138 12661.75 37.17 54511.88 88888.00 2016-05-17 02:51:48.625 138 12661.80 37.15 54511.88 88888.00 2016-05-17 02:51:48.750 138 12661.75 37.17 54511.85 88888.00 2016-05-17 02:51:48.875 138 12661.73 37.17 54511.85 88888.00 2016-05-17 02:51:49.000 138 12661.73 37.20 54511.82 88888.00 2016-05-17 02:51:49.125 138 12661.67 37.20 54511.82 88888.00 2016-05-17 02:51:49.250 138 12661.70 37.17 54511.82 88888.00 2016-05-17 02:51:49.375 138 12661.80 37.20 54511.85 88888.00 2016-05-17 02:51:49.500 138 12661.80 37.23 54511.82 88888.00 2016-05-17 02:51:49.625 138 12661.83 37.23 54511.80 88888.00 2016-05-17 02:51:49.750 138 12661.80 37.25 54511.82 88888.00 2016-05-17 02:51:49.875 138 12661.77 37.25 54511.82 88888.00 2016-05-17 02:51:50.000 138 12661.83 37.27 54511.80 88888.00 2016-05-17 02:51:50.125 138 12661.90 37.27 54511.80 88888.00 2016-05-17 02:51:50.250 138 12661.88 37.25 54511.80 88888.00 2016-05-17 02:51:50.375 138 12661.90 37.25 54511.80 88888.00 2016-05-17 02:51:50.500 138 12661.98 37.27 54511.80 88888.00 2016-05-17 02:51:50.625 138 12662.02 37.30 54511.82 88888.00 2016-05-17 02:51:50.750 138 12662.00 37.30 54511.82 88888.00 2016-05-17 02:51:50.875 138 12661.90 37.30 54511.80 88888.00 2016-05-17 02:51:51.000 138 12661.90 37.33 54511.82 88888.00 2016-05-17 02:51:51.125 138 12661.90 37.30 54511.78 88888.00 2016-05-17 02:51:51.250 138 12661.85 37.30 54511.80 88888.00 2016-05-17 02:51:51.375 138 12661.92 37.35 54511.78 88888.00 2016-05-17 02:51:51.500 138 12661.92 37.38 54511.78 88888.00 2016-05-17 02:51:51.625 138 12662.00 37.38 54511.78 88888.00 2016-05-17 02:51:51.750 138 12662.00 37.35 54511.78 88888.00 2016-05-17 02:51:51.875 138 12662.02 37.33 54511.78 88888.00 2016-05-17 02:51:52.000 138 12662.02 37.35 54511.78 88888.00 2016-05-17 02:51:52.125 138 12662.02 37.35 54511.80 88888.00 2016-05-17 02:51:52.250 138 12661.98 37.38 54511.80 88888.00 2016-05-17 02:51:52.375 138 12661.98 37.35 54511.80 88888.00 2016-05-17 02:51:52.500 138 12662.00 37.33 54511.80 88888.00 2016-05-17 02:51:52.625 138 12662.00 37.35 54511.78 88888.00 2016-05-17 02:51:52.750 138 12662.05 37.38 54511.80 88888.00 2016-05-17 02:51:52.875 138 12662.08 37.38 54511.80 88888.00 2016-05-17 02:51:53.000 138 12662.05 37.33 54511.80 88888.00 2016-05-17 02:51:53.125 138 12662.02 37.33 54511.78 88888.00 2016-05-17 02:51:53.250 138 12662.08 37.33 54511.78 88888.00 2016-05-17 02:51:53.375 138 12662.12 37.35 54511.78 88888.00 2016-05-17 02:51:53.500 138 12662.08 37.33 54511.80 88888.00 2016-05-17 02:51:53.625 138 12662.05 37.33 54511.80 88888.00 2016-05-17 02:51:53.750 138 12662.02 37.35 54511.78 88888.00 2016-05-17 02:51:53.875 138 12662.02 37.33 54511.78 88888.00 2016-05-17 02:51:54.000 138 12662.00 37.35 54511.75 88888.00 2016-05-17 02:51:54.125 138 12662.00 37.35 54511.75 88888.00 2016-05-17 02:51:54.250 138 12662.05 37.35 54511.78 88888.00 2016-05-17 02:51:54.375 138 12662.12 37.35 54511.78 88888.00 2016-05-17 02:51:54.500 138 12662.10 37.35 54511.78 88888.00 2016-05-17 02:51:54.625 138 12662.12 37.33 54511.78 88888.00 2016-05-17 02:51:54.750 138 12662.17 37.33 54511.80 88888.00 2016-05-17 02:51:54.875 138 12662.20 37.33 54511.80 88888.00 2016-05-17 02:51:55.000 138 12662.15 37.33 54511.78 88888.00 2016-05-17 02:51:55.125 138 12662.15 37.30 54511.80 88888.00 2016-05-17 02:51:55.250 138 12662.15 37.30 54511.80 88888.00 2016-05-17 02:51:55.375 138 12662.17 37.30 54511.78 88888.00 2016-05-17 02:51:55.500 138 12662.20 37.30 54511.75 88888.00 2016-05-17 02:51:55.625 138 12662.20 37.30 54511.78 88888.00 2016-05-17 02:51:55.750 138 12662.17 37.30 54511.78 88888.00 2016-05-17 02:51:55.875 138 12662.15 37.33 54511.80 88888.00 2016-05-17 02:51:56.000 138 12662.10 37.30 54511.78 88888.00 2016-05-17 02:51:56.125 138 12662.12 37.30 54511.80 88888.00 2016-05-17 02:51:56.250 138 12662.15 37.27 54511.80 88888.00 2016-05-17 02:51:56.375 138 12662.23 37.27 54511.80 88888.00 2016-05-17 02:51:56.500 138 12662.27 37.30 54511.80 88888.00 2016-05-17 02:51:56.625 138 12662.27 37.30 54511.80 88888.00 2016-05-17 02:51:56.750 138 12662.30 37.30 54511.80 88888.00 2016-05-17 02:51:56.875 138 12662.30 37.30 54511.80 88888.00 2016-05-17 02:51:57.000 138 12662.27 37.27 54511.80 88888.00 2016-05-17 02:51:57.125 138 12662.23 37.30 54511.78 88888.00 2016-05-17 02:51:57.250 138 12662.20 37.25 54511.78 88888.00 2016-05-17 02:51:57.375 138 12662.27 37.27 54511.78 88888.00 2016-05-17 02:51:57.500 138 12662.30 37.27 54511.80 88888.00 2016-05-17 02:51:57.625 138 12662.33 37.25 54511.80 88888.00 2016-05-17 02:51:57.750 138 12662.30 37.25 54511.80 88888.00 2016-05-17 02:51:57.875 138 12662.23 37.23 54511.80 88888.00 2016-05-17 02:51:58.000 138 12662.23 37.25 54511.78 88888.00 2016-05-17 02:51:58.125 138 12662.25 37.27 54511.80 88888.00 2016-05-17 02:51:58.250 138 12662.25 37.23 54511.80 88888.00 2016-05-17 02:51:58.375 138 12662.33 37.23 54511.78 88888.00 2016-05-17 02:51:58.500 138 12662.33 37.25 54511.80 88888.00 2016-05-17 02:51:58.625 138 12662.35 37.23 54511.82 88888.00 2016-05-17 02:51:58.750 138 12662.38 37.25 54511.82 88888.00 2016-05-17 02:51:58.875 138 12662.42 37.25 54511.82 88888.00 2016-05-17 02:51:59.000 138 12662.40 37.23 54511.80 88888.00 2016-05-17 02:51:59.125 138 12662.38 37.23 54511.80 88888.00 2016-05-17 02:51:59.250 138 12662.35 37.25 54511.82 88888.00 2016-05-17 02:51:59.375 138 12662.42 37.27 54511.82 88888.00 2016-05-17 02:51:59.500 138 12662.40 37.27 54511.80 88888.00 2016-05-17 02:51:59.625 138 12662.38 37.27 54511.80 88888.00 2016-05-17 02:51:59.750 138 12662.48 37.27 54511.80 88888.00 2016-05-17 02:51:59.875 138 12662.45 37.25 54511.80 88888.00 2016-05-17 02:52:00.000 138 12662.45 37.25 54511.80 88888.00 2016-05-17 02:52:00.125 138 12662.42 37.23 54511.78 88888.00 2016-05-17 02:52:00.250 138 12662.40 37.23 54511.72 88888.00 2016-05-17 02:52:00.375 138 12662.45 37.20 54511.70 88888.00 2016-05-17 02:52:00.500 138 12662.42 37.20 54511.70 88888.00 2016-05-17 02:52:00.625 138 12662.50 37.25 54511.75 88888.00 2016-05-17 02:52:00.750 138 12662.48 37.25 54511.72 88888.00 2016-05-17 02:52:00.875 138 12662.48 37.25 54511.72 88888.00 2016-05-17 02:52:01.000 138 12662.50 37.25 54511.70 88888.00 2016-05-17 02:52:01.125 138 12662.45 37.25 54511.72 88888.00 2016-05-17 02:52:01.250 138 12662.45 37.23 54511.72 88888.00 2016-05-17 02:52:01.375 138 12662.50 37.23 54511.72 88888.00 2016-05-17 02:52:01.500 138 12662.52 37.25 54511.75 88888.00 2016-05-17 02:52:01.625 138 12662.50 37.25 54511.78 88888.00 2016-05-17 02:52:01.750 138 12662.50 37.25 54511.78 88888.00 2016-05-17 02:52:01.875 138 12662.55 37.23 54511.75 88888.00 2016-05-17 02:52:02.000 138 12662.55 37.25 54511.72 88888.00 2016-05-17 02:52:02.125 138 12662.52 37.27 54511.70 88888.00 2016-05-17 02:52:02.250 138 12662.48 37.23 54511.70 88888.00 2016-05-17 02:52:02.375 138 12662.48 37.23 54511.70 88888.00 2016-05-17 02:52:02.500 138 12662.50 37.20 54511.72 88888.00 2016-05-17 02:52:02.625 138 12662.55 37.23 54511.75 88888.00 2016-05-17 02:52:02.750 138 12662.50 37.23 54511.75 88888.00 2016-05-17 02:52:02.875 138 12662.45 37.20 54511.75 88888.00 2016-05-17 02:52:03.000 138 12662.45 37.20 54511.72 88888.00 2016-05-17 02:52:03.125 138 12662.50 37.20 54511.75 88888.00 2016-05-17 02:52:03.250 138 12662.52 37.20 54511.78 88888.00 2016-05-17 02:52:03.375 138 12662.58 37.20 54511.78 88888.00 2016-05-17 02:52:03.500 138 12662.62 37.23 54511.75 88888.00 2016-05-17 02:52:03.625 138 12662.65 37.23 54511.78 88888.00 2016-05-17 02:52:03.750 138 12662.65 37.23 54511.75 88888.00 2016-05-17 02:52:03.875 138 12662.60 37.25 54511.75 88888.00 2016-05-17 02:52:04.000 138 12662.52 37.20 54511.78 88888.00 2016-05-17 02:52:04.125 138 12662.55 37.20 54511.78 88888.00 2016-05-17 02:52:04.250 138 12662.55 37.20 54511.78 88888.00 2016-05-17 02:52:04.375 138 12662.60 37.23 54511.78 88888.00 2016-05-17 02:52:04.500 138 12662.58 37.23 54511.80 88888.00 2016-05-17 02:52:04.625 138 12662.60 37.23 54511.80 88888.00 2016-05-17 02:52:04.750 138 12662.58 37.23 54511.78 88888.00 2016-05-17 02:52:04.875 138 12662.58 37.23 54511.75 88888.00 2016-05-17 02:52:05.000 138 12662.60 37.23 54511.75 88888.00 2016-05-17 02:52:05.125 138 12662.62 37.23 54511.78 88888.00 2016-05-17 02:52:05.250 138 12662.62 37.23 54511.78 88888.00 2016-05-17 02:52:05.375 138 12662.62 37.25 54511.72 88888.00 2016-05-17 02:52:05.500 138 12662.62 37.25 54511.72 88888.00 2016-05-17 02:52:05.625 138 12662.65 37.23 54511.72 88888.00 2016-05-17 02:52:05.750 138 12662.65 37.23 54511.72 88888.00 2016-05-17 02:52:05.875 138 12662.65 37.23 54511.75 88888.00 2016-05-17 02:52:06.000 138 12662.75 37.25 54511.70 88888.00 2016-05-17 02:52:06.125 138 12662.77 37.27 54511.75 88888.00 2016-05-17 02:52:06.250 138 12662.77 37.30 54511.75 88888.00 2016-05-17 02:52:06.375 138 12662.88 37.30 54511.75 88888.00 2016-05-17 02:52:06.500 138 12662.88 37.30 54511.75 88888.00 2016-05-17 02:52:06.625 138 12662.83 37.30 54511.75 88888.00 2016-05-17 02:52:06.750 138 12662.88 37.25 54511.72 88888.00 2016-05-17 02:52:06.875 138 12662.92 37.30 54511.75 88888.00 2016-05-17 02:52:07.000 138 12662.92 37.27 54511.72 88888.00 2016-05-17 02:52:07.125 138 12662.92 37.33 54511.75 88888.00 2016-05-17 02:52:07.250 138 12662.90 37.30 54511.72 88888.00 2016-05-17 02:52:07.375 138 12662.85 37.30 54511.75 88888.00 2016-05-17 02:52:07.500 138 12662.85 37.27 54511.75 88888.00 2016-05-17 02:52:07.625 138 12662.88 37.27 54511.75 88888.00 2016-05-17 02:52:07.750 138 12662.90 37.27 54511.72 88888.00 2016-05-17 02:52:07.875 138 12662.85 37.25 54511.70 88888.00 2016-05-17 02:52:08.000 138 12662.90 37.25 54511.70 88888.00 2016-05-17 02:52:08.125 138 12662.92 37.23 54511.75 88888.00 2016-05-17 02:52:08.250 138 12662.98 37.20 54511.75 88888.00 2016-05-17 02:52:08.375 138 12663.02 37.20 54511.75 88888.00 2016-05-17 02:52:08.500 138 12663.00 37.23 54511.72 88888.00 2016-05-17 02:52:08.625 138 12662.95 37.25 54511.75 88888.00 2016-05-17 02:52:08.750 138 12663.02 37.23 54511.70 88888.00 2016-05-17 02:52:08.875 138 12663.10 37.23 54511.72 88888.00 2016-05-17 02:52:09.000 138 12663.05 37.20 54511.68 88888.00 2016-05-17 02:52:09.125 138 12663.00 37.20 54511.72 88888.00 2016-05-17 02:52:09.250 138 12663.05 37.20 54511.72 88888.00 2016-05-17 02:52:09.375 138 12663.10 37.25 54511.75 88888.00 2016-05-17 02:52:09.500 138 12663.08 37.25 54511.78 88888.00 2016-05-17 02:52:09.625 138 12663.05 37.25 54511.75 88888.00 2016-05-17 02:52:09.750 138 12663.08 37.23 54511.72 88888.00 2016-05-17 02:52:09.875 138 12663.12 37.23 54511.70 88888.00 2016-05-17 02:52:10.000 138 12663.05 37.20 54511.75 88888.00 2016-05-17 02:52:10.125 138 12663.00 37.17 54511.75 88888.00 2016-05-17 02:52:10.250 138 12663.00 37.17 54511.72 88888.00 2016-05-17 02:52:10.375 138 12663.00 37.17 54511.70 88888.00 2016-05-17 02:52:10.500 138 12663.02 37.15 54511.72 88888.00 2016-05-17 02:52:10.625 138 12663.08 37.15 54511.72 88888.00 2016-05-17 02:52:10.750 138 12663.05 37.12 54511.72 88888.00 2016-05-17 02:52:10.875 138 12663.08 37.12 54511.72 88888.00 2016-05-17 02:52:11.000 138 12663.12 37.17 54511.72 88888.00 2016-05-17 02:52:11.125 138 12663.12 37.15 54511.75 88888.00 2016-05-17 02:52:11.250 138 12663.10 37.12 54511.75 88888.00 2016-05-17 02:52:11.375 138 12663.12 37.17 54511.72 88888.00 2016-05-17 02:52:11.500 138 12663.15 37.17 54511.72 88888.00 2016-05-17 02:52:11.625 138 12663.17 37.15 54511.72 88888.00 2016-05-17 02:52:11.750 138 12663.15 37.15 54511.70 88888.00 2016-05-17 02:52:11.875 138 12663.20 37.15 54511.72 88888.00 2016-05-17 02:52:12.000 138 12663.20 37.10 54511.70 88888.00 2016-05-17 02:52:12.125 138 12663.15 37.15 54511.68 88888.00 2016-05-17 02:52:12.250 138 12663.12 37.12 54511.70 88888.00 2016-05-17 02:52:12.375 138 12663.15 37.15 54511.72 88888.00 2016-05-17 02:52:12.500 138 12663.12 37.15 54511.72 88888.00 2016-05-17 02:52:12.625 138 12663.15 37.12 54511.72 88888.00 2016-05-17 02:52:12.750 138 12663.20 37.12 54511.72 88888.00 2016-05-17 02:52:12.875 138 12663.25 37.12 54511.72 88888.00 2016-05-17 02:52:13.000 138 12663.25 37.12 54511.72 88888.00 2016-05-17 02:52:13.125 138 12663.25 37.12 54511.72 88888.00 2016-05-17 02:52:13.250 138 12663.20 37.10 54511.72 88888.00 2016-05-17 02:52:13.375 138 12663.23 37.10 54511.70 88888.00 2016-05-17 02:52:13.500 138 12663.25 37.12 54511.70 88888.00 2016-05-17 02:52:13.625 138 12663.27 37.12 54511.68 88888.00 2016-05-17 02:52:13.750 138 12663.33 37.12 54511.70 88888.00 2016-05-17 02:52:13.875 138 12663.33 37.12 54511.72 88888.00 2016-05-17 02:52:14.000 138 12663.35 37.15 54511.70 88888.00 2016-05-17 02:52:14.125 138 12663.38 37.15 54511.72 88888.00 2016-05-17 02:52:14.250 138 12663.35 37.12 54511.70 88888.00 2016-05-17 02:52:14.375 138 12663.33 37.12 54511.70 88888.00 2016-05-17 02:52:14.500 138 12663.33 37.15 54511.70 88888.00 2016-05-17 02:52:14.625 138 12663.38 37.12 54511.72 88888.00 2016-05-17 02:52:14.750 138 12663.38 37.12 54511.70 88888.00 2016-05-17 02:52:14.875 138 12663.38 37.10 54511.70 88888.00 2016-05-17 02:52:15.000 138 12663.38 37.12 54511.68 88888.00 2016-05-17 02:52:15.125 138 12663.42 37.15 54511.68 88888.00 2016-05-17 02:52:15.250 138 12663.40 37.08 54511.68 88888.00 2016-05-17 02:52:15.375 138 12663.40 37.10 54511.68 88888.00 2016-05-17 02:52:15.500 138 12663.40 37.15 54511.72 88888.00 2016-05-17 02:52:15.625 138 12663.38 37.15 54511.70 88888.00 2016-05-17 02:52:15.750 138 12663.42 37.15 54511.68 88888.00 2016-05-17 02:52:15.875 138 12663.42 37.15 54511.70 88888.00 2016-05-17 02:52:16.000 138 12663.40 37.15 54511.72 88888.00 2016-05-17 02:52:16.125 138 12663.42 37.15 54511.70 88888.00 2016-05-17 02:52:16.250 138 12663.42 37.15 54511.75 88888.00 2016-05-17 02:52:16.375 138 12663.42 37.15 54511.72 88888.00 2016-05-17 02:52:16.500 138 12663.45 37.17 54511.75 88888.00 2016-05-17 02:52:16.625 138 12663.45 37.12 54511.75 88888.00 2016-05-17 02:52:16.750 138 12663.45 37.12 54511.75 88888.00 2016-05-17 02:52:16.875 138 12663.48 37.17 54511.72 88888.00 2016-05-17 02:52:17.000 138 12663.42 37.17 54511.72 88888.00 2016-05-17 02:52:17.125 138 12663.42 37.20 54511.75 88888.00 2016-05-17 02:52:17.250 138 12663.45 37.15 54511.75 88888.00 2016-05-17 02:52:17.375 138 12663.48 37.15 54511.75 88888.00 2016-05-17 02:52:17.500 138 12663.48 37.12 54511.72 88888.00 2016-05-17 02:52:17.625 138 12663.45 37.15 54511.75 88888.00 2016-05-17 02:52:17.750 138 12663.52 37.20 54511.75 88888.00 2016-05-17 02:52:17.875 138 12663.48 37.20 54511.75 88888.00 2016-05-17 02:52:18.000 138 12663.50 37.20 54511.72 88888.00 2016-05-17 02:52:18.125 138 12663.50 37.23 54511.75 88888.00 2016-05-17 02:52:18.250 138 12663.50 37.20 54511.75 88888.00 2016-05-17 02:52:18.375 138 12663.55 37.23 54511.70 88888.00 2016-05-17 02:52:18.500 138 12663.52 37.17 54511.72 88888.00 2016-05-17 02:52:18.625 138 12663.40 37.20 54511.72 88888.00 2016-05-17 02:52:18.750 138 12663.45 37.20 54511.72 88888.00 2016-05-17 02:52:18.875 138 12663.52 37.23 54511.70 88888.00 2016-05-17 02:52:19.000 138 12663.52 37.23 54511.70 88888.00 2016-05-17 02:52:19.125 138 12663.50 37.20 54511.70 88888.00 2016-05-17 02:52:19.250 138 12663.50 37.20 54511.75 88888.00 2016-05-17 02:52:19.375 138 12663.55 37.23 54511.72 88888.00 2016-05-17 02:52:19.500 138 12663.58 37.25 54511.75 88888.00 2016-05-17 02:52:19.625 138 12663.58 37.23 54511.72 88888.00 2016-05-17 02:52:19.750 138 12663.60 37.25 54511.72 88888.00 2016-05-17 02:52:19.875 138 12663.62 37.23 54511.72 88888.00 2016-05-17 02:52:20.000 138 12663.67 37.25 54511.70 88888.00 2016-05-17 02:52:20.125 138 12663.65 37.27 54511.70 88888.00 2016-05-17 02:52:20.250 138 12663.52 37.20 54511.70 88888.00 2016-05-17 02:52:20.375 138 12663.52 37.20 54511.68 88888.00 2016-05-17 02:52:20.500 138 12663.52 37.25 54511.70 88888.00 2016-05-17 02:52:20.625 138 12663.58 37.25 54511.72 88888.00 2016-05-17 02:52:20.750 138 12663.62 37.25 54511.68 88888.00 2016-05-17 02:52:20.875 138 12663.60 37.23 54511.70 88888.00 2016-05-17 02:52:21.000 138 12663.62 37.25 54511.70 88888.00 2016-05-17 02:52:21.125 138 12663.65 37.27 54511.72 88888.00 2016-05-17 02:52:21.250 138 12663.55 37.27 54511.72 88888.00 2016-05-17 02:52:21.375 138 12663.55 37.27 54511.72 88888.00 2016-05-17 02:52:21.500 138 12663.60 37.27 54511.75 88888.00 2016-05-17 02:52:21.625 138 12663.62 37.30 54511.72 88888.00 2016-05-17 02:52:21.750 138 12663.60 37.30 54511.75 88888.00 2016-05-17 02:52:21.875 138 12663.62 37.30 54511.78 88888.00 2016-05-17 02:52:22.000 138 12663.62 37.30 54511.78 88888.00 2016-05-17 02:52:22.125 138 12663.62 37.30 54511.78 88888.00 2016-05-17 02:52:22.250 138 12663.65 37.30 54511.78 88888.00 2016-05-17 02:52:22.375 138 12663.70 37.30 54511.78 88888.00 2016-05-17 02:52:22.500 138 12663.67 37.33 54511.75 88888.00 2016-05-17 02:52:22.625 138 12663.67 37.30 54511.75 88888.00 2016-05-17 02:52:22.750 138 12663.67 37.30 54511.75 88888.00 2016-05-17 02:52:22.875 138 12663.65 37.33 54511.75 88888.00 2016-05-17 02:52:23.000 138 12663.62 37.30 54511.75 88888.00 2016-05-17 02:52:23.125 138 12663.75 37.30 54511.75 88888.00 2016-05-17 02:52:23.250 138 12663.77 37.30 54511.78 88888.00 2016-05-17 02:52:23.375 138 12663.77 37.33 54511.75 88888.00 2016-05-17 02:52:23.500 138 12663.70 37.35 54511.70 88888.00 2016-05-17 02:52:23.625 138 12663.70 37.35 54511.75 88888.00 2016-05-17 02:52:23.750 138 12663.73 37.38 54511.78 88888.00 2016-05-17 02:52:23.875 138 12663.73 37.38 54511.78 88888.00 2016-05-17 02:52:24.000 138 12663.67 37.35 54511.78 88888.00 2016-05-17 02:52:24.125 138 12663.70 37.38 54511.75 88888.00 2016-05-17 02:52:24.250 138 12663.73 37.35 54511.72 88888.00 2016-05-17 02:52:24.375 138 12663.75 37.35 54511.72 88888.00 2016-05-17 02:52:24.500 138 12663.75 37.35 54511.75 88888.00 2016-05-17 02:52:24.625 138 12663.73 37.40 54511.72 88888.00 2016-05-17 02:52:24.750 138 12663.77 37.40 54511.75 88888.00 2016-05-17 02:52:24.875 138 12663.77 37.40 54511.75 88888.00 2016-05-17 02:52:25.000 138 12663.75 37.38 54511.72 88888.00 2016-05-17 02:52:25.125 138 12663.73 37.38 54511.72 88888.00 2016-05-17 02:52:25.250 138 12663.73 37.35 54511.72 88888.00 2016-05-17 02:52:25.375 138 12663.75 37.35 54511.72 88888.00 2016-05-17 02:52:25.500 138 12663.73 37.38 54511.72 88888.00 2016-05-17 02:52:25.625 138 12663.75 37.35 54511.72 88888.00 2016-05-17 02:52:25.750 138 12663.77 37.38 54511.70 88888.00 2016-05-17 02:52:25.875 138 12663.80 37.35 54511.72 88888.00 2016-05-17 02:52:26.000 138 12663.83 37.38 54511.72 88888.00 2016-05-17 02:52:26.125 138 12663.77 37.38 54511.75 88888.00 2016-05-17 02:52:26.250 138 12663.77 37.38 54511.75 88888.00 2016-05-17 02:52:26.375 138 12663.85 37.38 54511.72 88888.00 2016-05-17 02:52:26.500 138 12663.88 37.38 54511.75 88888.00 2016-05-17 02:52:26.625 138 12663.85 37.35 54511.75 88888.00 2016-05-17 02:52:26.750 138 12663.83 37.35 54511.78 88888.00 2016-05-17 02:52:26.875 138 12663.80 37.40 54511.75 88888.00 2016-05-17 02:52:27.000 138 12663.80 37.38 54511.72 88888.00 2016-05-17 02:52:27.125 138 12663.80 37.38 54511.75 88888.00 2016-05-17 02:52:27.250 138 12663.88 37.33 54511.75 88888.00 2016-05-17 02:52:27.375 138 12663.88 37.35 54511.72 88888.00 2016-05-17 02:52:27.500 138 12663.92 37.35 54511.70 88888.00 2016-05-17 02:52:27.625 138 12663.98 37.38 54511.75 88888.00 2016-05-17 02:52:27.750 138 12663.98 37.38 54511.78 88888.00 2016-05-17 02:52:27.875 138 12663.95 37.33 54511.78 88888.00 2016-05-17 02:52:28.000 138 12664.00 37.30 54511.75 88888.00 2016-05-17 02:52:28.125 138 12663.98 37.30 54511.80 88888.00 2016-05-17 02:52:28.250 138 12663.95 37.35 54511.80 88888.00 2016-05-17 02:52:28.375 138 12663.98 37.35 54511.78 88888.00 2016-05-17 02:52:28.500 138 12664.00 37.30 54511.78 88888.00 2016-05-17 02:52:28.625 138 12663.98 37.27 54511.78 88888.00 2016-05-17 02:52:28.750 138 12663.98 37.30 54511.78 88888.00 2016-05-17 02:52:28.875 138 12663.98 37.33 54511.80 88888.00 2016-05-17 02:52:29.000 138 12663.98 37.33 54511.75 88888.00 2016-05-17 02:52:29.125 138 12664.00 37.30 54511.75 88888.00 2016-05-17 02:52:29.250 138 12663.98 37.27 54511.80 88888.00 2016-05-17 02:52:29.375 138 12663.98 37.33 54511.80 88888.00 2016-05-17 02:52:29.500 138 12664.00 37.35 54511.80 88888.00 2016-05-17 02:52:29.625 138 12664.00 37.33 54511.80 88888.00 2016-05-17 02:52:29.750 138 12664.08 37.33 54511.78 88888.00 2016-05-17 02:52:29.875 138 12664.12 37.35 54511.78 88888.00 2016-05-17 02:52:30.000 138 12664.08 37.33 54511.78 88888.00 2016-05-17 02:52:30.125 138 12664.05 37.30 54511.75 88888.00 2016-05-17 02:52:30.250 138 12664.08 37.30 54511.72 88888.00 2016-05-17 02:52:30.375 138 12664.15 37.35 54511.72 88888.00 2016-05-17 02:52:30.500 138 12664.15 37.35 54511.75 88888.00 2016-05-17 02:52:30.625 138 12664.15 37.33 54511.78 88888.00 2016-05-17 02:52:30.750 138 12664.12 37.33 54511.78 88888.00 2016-05-17 02:52:30.875 138 12664.12 37.33 54511.75 88888.00 2016-05-17 02:52:31.000 138 12664.20 37.38 54511.75 88888.00 2016-05-17 02:52:31.125 138 12664.20 37.38 54511.75 88888.00 2016-05-17 02:52:31.250 138 12664.12 37.35 54511.72 88888.00 2016-05-17 02:52:31.375 138 12664.10 37.35 54511.72 88888.00 2016-05-17 02:52:31.500 138 12664.12 37.38 54511.72 88888.00 2016-05-17 02:52:31.625 138 12664.15 37.38 54511.75 88888.00 2016-05-17 02:52:31.750 138 12664.17 37.38 54511.75 88888.00 2016-05-17 02:52:31.875 138 12664.20 37.35 54511.75 88888.00 2016-05-17 02:52:32.000 138 12664.23 37.38 54511.72 88888.00 2016-05-17 02:52:32.125 138 12664.25 37.38 54511.72 88888.00 2016-05-17 02:52:32.250 138 12664.23 37.35 54511.70 88888.00 2016-05-17 02:52:32.375 138 12664.17 37.35 54511.70 88888.00 2016-05-17 02:52:32.500 138 12664.20 37.38 54511.75 88888.00 2016-05-17 02:52:32.625 138 12664.27 37.38 54511.75 88888.00 2016-05-17 02:52:32.750 138 12664.25 37.35 54511.75 88888.00 2016-05-17 02:52:32.875 138 12664.20 37.33 54511.75 88888.00 2016-05-17 02:52:33.000 138 12664.27 37.35 54511.75 88888.00 2016-05-17 02:52:33.125 138 12664.33 37.35 54511.78 88888.00 2016-05-17 02:52:33.250 138 12664.25 37.33 54511.78 88888.00 2016-05-17 02:52:33.375 138 12664.23 37.35 54511.78 88888.00 2016-05-17 02:52:33.500 138 12664.25 37.35 54511.75 88888.00 2016-05-17 02:52:33.625 138 12664.30 37.35 54511.75 88888.00 2016-05-17 02:52:33.750 138 12664.27 37.35 54511.75 88888.00 2016-05-17 02:52:33.875 138 12664.27 37.35 54511.75 88888.00 2016-05-17 02:52:34.000 138 12664.33 37.33 54511.78 88888.00 2016-05-17 02:52:34.125 138 12664.38 37.35 54511.80 88888.00 2016-05-17 02:52:34.250 138 12664.35 37.38 54511.80 88888.00 2016-05-17 02:52:34.375 138 12664.38 37.38 54511.80 88888.00 2016-05-17 02:52:34.500 138 12664.42 37.38 54511.80 88888.00 2016-05-17 02:52:34.625 138 12664.45 37.35 54511.80 88888.00 2016-05-17 02:52:34.750 138 12664.45 37.38 54511.78 88888.00 2016-05-17 02:52:34.875 138 12664.42 37.38 54511.78 88888.00 2016-05-17 02:52:35.000 138 12664.38 37.38 54511.78 88888.00 2016-05-17 02:52:35.125 138 12664.42 37.42 54511.78 88888.00 2016-05-17 02:52:35.250 138 12664.48 37.40 54511.78 88888.00 2016-05-17 02:52:35.375 138 12664.50 37.42 54511.78 88888.00 2016-05-17 02:52:35.500 138 12664.42 37.40 54511.78 88888.00 2016-05-17 02:52:35.625 138 12664.33 37.40 54511.78 88888.00 2016-05-17 02:52:35.750 138 12664.25 37.40 54511.75 88888.00 2016-05-17 02:52:35.875 138 12664.25 37.38 54511.78 88888.00 2016-05-17 02:52:36.000 138 12664.27 37.40 54511.78 88888.00 2016-05-17 02:52:36.125 138 12664.33 37.42 54511.80 88888.00 2016-05-17 02:52:36.250 138 12664.38 37.38 54511.80 88888.00 2016-05-17 02:52:36.375 138 12664.40 37.40 54511.80 88888.00 2016-05-17 02:52:36.500 138 12664.45 37.40 54511.80 88888.00 2016-05-17 02:52:36.625 138 12664.45 37.40 54511.78 88888.00 2016-05-17 02:52:36.750 138 12664.40 37.38 54511.75 88888.00 2016-05-17 02:52:36.875 138 12664.42 37.38 54511.75 88888.00 2016-05-17 02:52:37.000 138 12664.48 37.40 54511.72 88888.00 2016-05-17 02:52:37.125 138 12664.45 37.40 54511.75 88888.00 2016-05-17 02:52:37.250 138 12664.42 37.38 54511.80 88888.00 2016-05-17 02:52:37.375 138 12664.48 37.42 54511.78 88888.00 2016-05-17 02:52:37.500 138 12664.48 37.42 54511.80 88888.00 2016-05-17 02:52:37.625 138 12664.50 37.42 54511.80 88888.00 2016-05-17 02:52:37.750 138 12664.50 37.45 54511.78 88888.00 2016-05-17 02:52:37.875 138 12664.42 37.45 54511.75 88888.00 2016-05-17 02:52:38.000 138 12664.40 37.45 54511.78 88888.00 2016-05-17 02:52:38.125 138 12664.45 37.48 54511.82 88888.00 2016-05-17 02:52:38.250 138 12664.52 37.45 54511.80 88888.00 2016-05-17 02:52:38.375 138 12664.52 37.50 54511.78 88888.00 2016-05-17 02:52:38.500 138 12664.50 37.50 54511.75 88888.00 2016-05-17 02:52:38.625 138 12664.42 37.48 54511.78 88888.00 2016-05-17 02:52:38.750 138 12664.48 37.48 54511.80 88888.00 2016-05-17 02:52:38.875 138 12664.52 37.50 54511.78 88888.00 2016-05-17 02:52:39.000 138 12664.50 37.50 54511.78 88888.00 2016-05-17 02:52:39.125 138 12664.48 37.52 54511.75 88888.00 2016-05-17 02:52:39.250 138 12664.45 37.52 54511.75 88888.00 2016-05-17 02:52:39.375 138 12664.42 37.50 54511.75 88888.00 2016-05-17 02:52:39.500 138 12664.45 37.50 54511.78 88888.00 2016-05-17 02:52:39.625 138 12664.50 37.52 54511.78 88888.00 2016-05-17 02:52:39.750 138 12664.48 37.52 54511.78 88888.00 2016-05-17 02:52:39.875 138 12664.50 37.52 54511.82 88888.00 2016-05-17 02:52:40.000 138 12664.50 37.52 54511.80 88888.00 2016-05-17 02:52:40.125 138 12664.45 37.50 54511.82 88888.00 2016-05-17 02:52:40.250 138 12664.40 37.50 54511.85 88888.00 2016-05-17 02:52:40.375 138 12664.45 37.52 54511.85 88888.00 2016-05-17 02:52:40.500 138 12664.48 37.55 54511.85 88888.00 2016-05-17 02:52:40.625 138 12664.58 37.55 54511.82 88888.00 2016-05-17 02:52:40.750 138 12664.52 37.55 54511.85 88888.00 2016-05-17 02:52:40.875 138 12664.48 37.55 54511.85 88888.00 2016-05-17 02:52:41.000 138 12664.48 37.52 54511.82 88888.00 2016-05-17 02:52:41.125 138 12664.48 37.52 54511.85 88888.00 2016-05-17 02:52:41.250 138 12664.50 37.52 54511.90 88888.00 2016-05-17 02:52:41.375 138 12664.50 37.52 54511.85 88888.00 2016-05-17 02:52:41.500 138 12664.50 37.50 54511.85 88888.00 2016-05-17 02:52:41.625 138 12664.52 37.52 54511.88 88888.00 2016-05-17 02:52:41.750 138 12664.60 37.55 54511.90 88888.00 2016-05-17 02:52:41.875 138 12664.65 37.55 54511.88 88888.00 2016-05-17 02:52:42.000 138 12664.65 37.55 54511.85 88888.00 2016-05-17 02:52:42.125 138 12664.65 37.52 54511.85 88888.00 2016-05-17 02:52:42.250 138 12664.62 37.52 54511.88 88888.00 2016-05-17 02:52:42.375 138 12664.65 37.55 54511.85 88888.00 2016-05-17 02:52:42.500 138 12664.67 37.52 54511.88 88888.00 2016-05-17 02:52:42.625 138 12664.67 37.55 54511.90 88888.00 2016-05-17 02:52:42.750 138 12664.65 37.58 54511.90 88888.00 2016-05-17 02:52:42.875 138 12664.58 37.55 54511.88 88888.00 2016-05-17 02:52:43.000 138 12664.62 37.55 54511.85 88888.00 2016-05-17 02:52:43.125 138 12664.62 37.52 54511.88 88888.00 2016-05-17 02:52:43.250 138 12664.65 37.55 54511.88 88888.00 2016-05-17 02:52:43.375 138 12664.65 37.58 54511.88 88888.00 2016-05-17 02:52:43.500 138 12664.62 37.55 54511.88 88888.00 2016-05-17 02:52:43.625 138 12664.62 37.52 54511.90 88888.00 2016-05-17 02:52:43.750 138 12664.60 37.52 54511.90 88888.00 2016-05-17 02:52:43.875 138 12664.60 37.55 54511.90 88888.00 2016-05-17 02:52:44.000 138 12664.65 37.55 54511.90 88888.00 2016-05-17 02:52:44.125 138 12664.75 37.58 54511.90 88888.00 2016-05-17 02:52:44.250 138 12664.77 37.52 54511.88 88888.00 2016-05-17 02:52:44.375 138 12664.75 37.52 54511.90 88888.00 2016-05-17 02:52:44.500 138 12664.73 37.52 54511.90 88888.00 2016-05-17 02:52:44.625 138 12664.67 37.55 54511.88 88888.00 2016-05-17 02:52:44.750 138 12664.70 37.55 54511.90 88888.00 2016-05-17 02:52:44.875 138 12664.65 37.52 54511.88 88888.00 2016-05-17 02:52:45.000 138 12664.65 37.52 54511.88 88888.00 2016-05-17 02:52:45.125 138 12664.70 37.55 54511.88 88888.00 2016-05-17 02:52:45.250 138 12664.73 37.55 54511.88 88888.00 2016-05-17 02:52:45.375 138 12664.77 37.55 54511.90 88888.00 2016-05-17 02:52:45.500 138 12664.73 37.58 54511.90 88888.00 2016-05-17 02:52:45.625 138 12664.70 37.55 54511.88 88888.00 2016-05-17 02:52:45.750 138 12664.73 37.55 54511.85 88888.00 2016-05-17 02:52:45.875 138 12664.75 37.55 54511.88 88888.00 2016-05-17 02:52:46.000 138 12664.80 37.52 54511.88 88888.00 2016-05-17 02:52:46.125 138 12664.80 37.55 54511.88 88888.00 2016-05-17 02:52:46.250 138 12664.77 37.52 54511.90 88888.00 2016-05-17 02:52:46.375 138 12664.83 37.52 54511.90 88888.00 2016-05-17 02:52:46.500 138 12664.80 37.55 54511.93 88888.00 2016-05-17 02:52:46.625 138 12664.85 37.55 54511.90 88888.00 2016-05-17 02:52:46.750 138 12664.83 37.52 54511.88 88888.00 2016-05-17 02:52:46.875 138 12664.77 37.52 54511.90 88888.00 2016-05-17 02:52:47.000 138 12664.75 37.52 54511.93 88888.00 2016-05-17 02:52:47.125 138 12664.80 37.55 54511.93 88888.00 2016-05-17 02:52:47.250 138 12664.83 37.55 54511.93 88888.00 2016-05-17 02:52:47.375 138 12664.83 37.52 54511.93 88888.00 2016-05-17 02:52:47.500 138 12664.85 37.52 54511.95 88888.00 2016-05-17 02:52:47.625 138 12664.80 37.55 54511.93 88888.00 2016-05-17 02:52:47.750 138 12664.73 37.55 54511.95 88888.00 2016-05-17 02:52:47.875 138 12664.75 37.55 54511.95 88888.00 2016-05-17 02:52:48.000 138 12664.75 37.52 54511.90 88888.00 2016-05-17 02:52:48.125 138 12664.77 37.55 54511.90 88888.00 2016-05-17 02:52:48.250 138 12664.80 37.55 54511.90 88888.00 2016-05-17 02:52:48.375 138 12664.83 37.55 54511.90 88888.00 2016-05-17 02:52:48.500 138 12664.80 37.58 54511.93 88888.00 2016-05-17 02:52:48.625 138 12664.80 37.58 54511.93 88888.00 2016-05-17 02:52:48.750 138 12664.80 37.58 54511.90 88888.00 2016-05-17 02:52:48.875 138 12664.75 37.58 54511.93 88888.00 2016-05-17 02:52:49.000 138 12664.75 37.58 54511.90 88888.00 2016-05-17 02:52:49.125 138 12664.77 37.58 54511.90 88888.00 2016-05-17 02:52:49.250 138 12664.83 37.55 54511.90 88888.00 2016-05-17 02:52:49.375 138 12664.90 37.58 54511.90 88888.00 2016-05-17 02:52:49.500 138 12664.88 37.55 54511.90 88888.00 2016-05-17 02:52:49.625 138 12664.85 37.58 54511.90 88888.00 2016-05-17 02:52:49.750 138 12664.85 37.58 54511.90 88888.00 2016-05-17 02:52:49.875 138 12664.90 37.58 54511.90 88888.00 2016-05-17 02:52:50.000 138 12664.88 37.60 54511.90 88888.00 2016-05-17 02:52:50.125 138 12664.83 37.60 54511.93 88888.00 2016-05-17 02:52:50.250 138 12664.83 37.58 54511.90 88888.00 2016-05-17 02:52:50.375 138 12664.83 37.58 54511.90 88888.00 2016-05-17 02:52:50.500 138 12664.85 37.58 54511.90 88888.00 2016-05-17 02:52:50.625 138 12664.88 37.60 54511.90 88888.00 2016-05-17 02:52:50.750 138 12664.95 37.60 54511.90 88888.00 2016-05-17 02:52:50.875 138 12664.95 37.60 54511.93 88888.00 2016-05-17 02:52:51.000 138 12664.92 37.60 54511.90 88888.00 2016-05-17 02:52:51.125 138 12664.95 37.65 54511.90 88888.00 2016-05-17 02:52:51.250 138 12664.95 37.60 54511.90 88888.00 2016-05-17 02:52:51.375 138 12664.95 37.62 54511.93 88888.00 2016-05-17 02:52:51.500 138 12664.98 37.65 54511.93 88888.00 2016-05-17 02:52:51.625 138 12665.00 37.62 54511.88 88888.00 2016-05-17 02:52:51.750 138 12665.00 37.62 54511.85 88888.00 2016-05-17 02:52:51.875 138 12664.98 37.65 54511.90 88888.00 2016-05-17 02:52:52.000 138 12664.95 37.65 54511.95 88888.00 2016-05-17 02:52:52.125 138 12664.92 37.62 54511.97 88888.00 2016-05-17 02:52:52.250 138 12664.90 37.60 54511.95 88888.00 2016-05-17 02:52:52.375 138 12664.95 37.62 54511.95 88888.00 2016-05-17 02:52:52.500 138 12664.98 37.65 54511.97 88888.00 2016-05-17 02:52:52.625 138 12664.98 37.65 54511.97 88888.00 2016-05-17 02:52:52.750 138 12665.00 37.65 54511.97 88888.00 2016-05-17 02:52:52.875 138 12665.00 37.65 54511.97 88888.00 2016-05-17 02:52:53.000 138 12664.98 37.65 54511.97 88888.00 2016-05-17 02:52:53.125 138 12665.00 37.65 54511.97 88888.00 2016-05-17 02:52:53.250 138 12665.02 37.62 54511.95 88888.00 2016-05-17 02:52:53.375 138 12665.02 37.62 54511.95 88888.00 2016-05-17 02:52:53.500 138 12665.08 37.65 54511.95 88888.00 2016-05-17 02:52:53.625 138 12665.05 37.67 54511.95 88888.00 2016-05-17 02:52:53.750 138 12665.02 37.67 54511.93 88888.00 2016-05-17 02:52:53.875 138 12665.02 37.67 54511.90 88888.00 2016-05-17 02:52:54.000 138 12664.98 37.67 54511.90 88888.00 2016-05-17 02:52:54.125 138 12665.02 37.62 54511.90 88888.00 2016-05-17 02:52:54.250 138 12665.02 37.67 54511.93 88888.00 2016-05-17 02:52:54.375 138 12665.02 37.67 54511.93 88888.00 2016-05-17 02:52:54.500 138 12665.02 37.65 54511.93 88888.00 2016-05-17 02:52:54.625 138 12665.08 37.67 54511.90 88888.00 2016-05-17 02:52:54.750 138 12665.12 37.67 54511.93 88888.00 2016-05-17 02:52:54.875 138 12665.12 37.70 54511.93 88888.00 2016-05-17 02:52:55.000 138 12665.17 37.73 54511.93 88888.00 2016-05-17 02:52:55.125 138 12665.15 37.75 54511.95 88888.00 2016-05-17 02:52:55.250 138 12665.12 37.75 54511.95 88888.00 2016-05-17 02:52:55.375 138 12665.15 37.73 54511.95 88888.00 2016-05-17 02:52:55.500 138 12665.17 37.73 54511.93 88888.00 2016-05-17 02:52:55.625 138 12665.17 37.73 54511.90 88888.00 2016-05-17 02:52:55.750 138 12665.20 37.77 54511.93 88888.00 2016-05-17 02:52:55.875 138 12665.23 37.77 54511.93 88888.00 2016-05-17 02:52:56.000 138 12665.23 37.77 54511.95 88888.00 2016-05-17 02:52:56.125 138 12665.17 37.80 54511.97 88888.00 2016-05-17 02:52:56.250 138 12665.15 37.77 54511.95 88888.00 2016-05-17 02:52:56.375 138 12665.15 37.77 54511.95 88888.00 2016-05-17 02:52:56.500 138 12665.12 37.75 54511.95 88888.00 2016-05-17 02:52:56.625 138 12665.15 37.77 54511.95 88888.00 2016-05-17 02:52:56.750 138 12665.15 37.77 54511.95 88888.00 2016-05-17 02:52:56.875 138 12665.15 37.77 54511.95 88888.00 2016-05-17 02:52:57.000 138 12665.12 37.77 54511.95 88888.00 2016-05-17 02:52:57.125 138 12665.10 37.75 54511.95 88888.00 2016-05-17 02:52:57.250 138 12665.05 37.77 54511.90 88888.00 2016-05-17 02:52:57.375 138 12665.08 37.77 54511.93 88888.00 2016-05-17 02:52:57.500 138 12665.10 37.75 54511.93 88888.00 2016-05-17 02:52:57.625 138 12665.15 37.77 54511.93 88888.00 2016-05-17 02:52:57.750 138 12665.10 37.77 54511.93 88888.00 2016-05-17 02:52:57.875 138 12665.12 37.80 54511.95 88888.00 2016-05-17 02:52:58.000 138 12665.15 37.77 54511.95 88888.00 2016-05-17 02:52:58.125 138 12665.15 37.75 54511.95 88888.00 2016-05-17 02:52:58.250 138 12665.15 37.75 54511.95 88888.00 2016-05-17 02:52:58.375 138 12665.20 37.75 54511.95 88888.00 2016-05-17 02:52:58.500 138 12665.20 37.75 54511.97 88888.00 2016-05-17 02:52:58.625 138 12665.23 37.80 54511.97 88888.00 2016-05-17 02:52:58.750 138 12665.20 37.77 54511.97 88888.00 2016-05-17 02:52:58.875 138 12665.12 37.75 54511.95 88888.00 2016-05-17 02:52:59.000 138 12665.17 37.77 54511.95 88888.00 2016-05-17 02:52:59.125 138 12665.23 37.80 54511.97 88888.00 2016-05-17 02:52:59.250 138 12665.20 37.80 54512.00 88888.00 2016-05-17 02:52:59.375 138 12665.20 37.77 54512.00 88888.00 2016-05-17 02:52:59.500 138 12665.25 37.77 54512.00 88888.00 2016-05-17 02:52:59.625 138 12665.30 37.77 54512.00 88888.00 2016-05-17 02:52:59.750 138 12665.30 37.77 54511.97 88888.00 2016-05-17 02:52:59.875 138 12665.27 37.80 54511.95 88888.00 2016-05-17 02:53:00.000 138 12665.23 37.77 54511.97 88888.00 2016-05-17 02:53:00.125 138 12665.23 37.77 54511.97 88888.00 2016-05-17 02:53:00.250 138 12665.33 37.80 54511.97 88888.00 2016-05-17 02:53:00.375 138 12665.35 37.80 54511.95 88888.00 2016-05-17 02:53:00.500 138 12665.25 37.83 54511.97 88888.00 2016-05-17 02:53:00.625 138 12665.33 37.85 54512.00 88888.00 2016-05-17 02:53:00.750 138 12665.40 37.85 54511.97 88888.00 2016-05-17 02:53:00.875 138 12665.38 37.88 54511.95 88888.00 2016-05-17 02:53:01.000 138 12665.38 37.85 54511.95 88888.00 2016-05-17 02:53:01.125 138 12665.40 37.85 54511.97 88888.00 2016-05-17 02:53:01.250 138 12665.42 37.85 54511.95 88888.00 2016-05-17 02:53:01.375 138 12665.40 37.85 54511.95 88888.00 2016-05-17 02:53:01.500 138 12665.35 37.83 54511.95 88888.00 2016-05-17 02:53:01.625 138 12665.40 37.85 54511.95 88888.00 2016-05-17 02:53:01.750 138 12665.40 37.83 54511.95 88888.00 2016-05-17 02:53:01.875 138 12665.42 37.85 54511.97 88888.00 2016-05-17 02:53:02.000 138 12665.50 37.83 54511.95 88888.00 2016-05-17 02:53:02.125 138 12665.55 37.85 54511.97 88888.00 2016-05-17 02:53:02.250 138 12665.52 37.83 54511.97 88888.00 2016-05-17 02:53:02.375 138 12665.50 37.85 54511.97 88888.00 2016-05-17 02:53:02.500 138 12665.52 37.80 54511.95 88888.00 2016-05-17 02:53:02.625 138 12665.52 37.80 54511.95 88888.00 2016-05-17 02:53:02.750 138 12665.52 37.85 54511.97 88888.00 2016-05-17 02:53:02.875 138 12665.52 37.85 54511.97 88888.00 2016-05-17 02:53:03.000 138 12665.50 37.88 54511.97 88888.00 2016-05-17 02:53:03.125 138 12665.45 37.88 54512.00 88888.00 2016-05-17 02:53:03.250 138 12665.42 37.83 54512.00 88888.00 2016-05-17 02:53:03.375 138 12665.48 37.88 54511.97 88888.00 2016-05-17 02:53:03.500 138 12665.52 37.85 54511.95 88888.00 2016-05-17 02:53:03.625 138 12665.55 37.85 54511.97 88888.00 2016-05-17 02:53:03.750 138 12665.55 37.85 54512.00 88888.00 2016-05-17 02:53:03.875 138 12665.55 37.83 54512.00 88888.00 2016-05-17 02:53:04.000 138 12665.52 37.83 54512.00 88888.00 2016-05-17 02:53:04.125 138 12665.52 37.83 54512.03 88888.00 2016-05-17 02:53:04.250 138 12665.45 37.83 54512.03 88888.00 2016-05-17 02:53:04.375 138 12665.42 37.83 54512.03 88888.00 2016-05-17 02:53:04.500 138 12665.40 37.80 54512.03 88888.00 2016-05-17 02:53:04.625 138 12665.45 37.75 54512.03 88888.00 2016-05-17 02:53:04.750 138 12665.42 37.77 54512.03 88888.00 2016-05-17 02:53:04.875 138 12665.40 37.80 54512.05 88888.00 2016-05-17 02:53:05.000 138 12665.42 37.80 54512.03 88888.00 2016-05-17 02:53:05.125 138 12665.45 37.83 54512.03 88888.00 2016-05-17 02:53:05.250 138 12665.42 37.83 54512.03 88888.00 2016-05-17 02:53:05.375 138 12665.50 37.85 54512.03 88888.00 2016-05-17 02:53:05.500 138 12665.50 37.85 54512.05 88888.00 2016-05-17 02:53:05.625 138 12665.48 37.85 54512.05 88888.00 2016-05-17 02:53:05.750 138 12665.52 37.83 54512.05 88888.00 2016-05-17 02:53:05.875 138 12665.60 37.85 54512.03 88888.00 2016-05-17 02:53:06.000 138 12665.62 37.85 54512.03 88888.00 2016-05-17 02:53:06.125 138 12665.62 37.85 54512.05 88888.00 2016-05-17 02:53:06.250 138 12665.60 37.85 54512.05 88888.00 2016-05-17 02:53:06.375 138 12665.58 37.85 54512.03 88888.00 2016-05-17 02:53:06.500 138 12665.52 37.88 54512.03 88888.00 2016-05-17 02:53:06.625 138 12665.50 37.88 54512.03 88888.00 2016-05-17 02:53:06.750 138 12665.55 37.90 54512.03 88888.00 2016-05-17 02:53:06.875 138 12665.58 37.88 54512.03 88888.00 2016-05-17 02:53:07.000 138 12665.55 37.88 54512.03 88888.00 2016-05-17 02:53:07.125 138 12665.58 37.88 54512.03 88888.00 2016-05-17 02:53:07.250 138 12665.62 37.85 54512.05 88888.00 2016-05-17 02:53:07.375 138 12665.62 37.88 54512.07 88888.00 2016-05-17 02:53:07.500 138 12665.62 37.90 54512.05 88888.00 2016-05-17 02:53:07.625 138 12665.60 37.88 54512.05 88888.00 2016-05-17 02:53:07.750 138 12665.60 37.85 54512.05 88888.00 2016-05-17 02:53:07.875 138 12665.62 37.88 54512.03 88888.00 2016-05-17 02:53:08.000 138 12665.62 37.85 54512.03 88888.00 2016-05-17 02:53:08.125 138 12665.65 37.85 54512.03 88888.00 2016-05-17 02:53:08.250 138 12665.62 37.88 54512.05 88888.00 2016-05-17 02:53:08.375 138 12665.62 37.85 54512.05 88888.00 2016-05-17 02:53:08.500 138 12665.62 37.85 54512.07 88888.00 2016-05-17 02:53:08.625 138 12665.62 37.85 54512.07 88888.00 2016-05-17 02:53:08.750 138 12665.65 37.83 54512.07 88888.00 2016-05-17 02:53:08.875 138 12665.58 37.80 54512.05 88888.00 2016-05-17 02:53:09.000 138 12665.55 37.83 54512.05 88888.00 2016-05-17 02:53:09.125 138 12665.62 37.85 54512.07 88888.00 2016-05-17 02:53:09.250 138 12665.62 37.80 54512.05 88888.00 2016-05-17 02:53:09.375 138 12665.62 37.80 54512.05 88888.00 2016-05-17 02:53:09.500 138 12665.65 37.80 54512.07 88888.00 2016-05-17 02:53:09.625 138 12665.70 37.83 54512.07 88888.00 2016-05-17 02:53:09.750 138 12665.70 37.80 54512.07 88888.00 2016-05-17 02:53:09.875 138 12665.73 37.77 54512.07 88888.00 2016-05-17 02:53:10.000 138 12665.70 37.77 54512.07 88888.00 2016-05-17 02:53:10.125 138 12665.67 37.75 54512.07 88888.00 2016-05-17 02:53:10.250 138 12665.65 37.73 54512.10 88888.00 2016-05-17 02:53:10.375 138 12665.62 37.73 54512.10 88888.00 2016-05-17 02:53:10.500 138 12665.70 37.73 54512.07 88888.00 2016-05-17 02:53:10.625 138 12665.73 37.75 54512.07 88888.00 2016-05-17 02:53:10.750 138 12665.75 37.75 54512.10 88888.00 2016-05-17 02:53:10.875 138 12665.73 37.75 54512.12 88888.00 2016-05-17 02:53:11.000 138 12665.67 37.73 54512.12 88888.00 2016-05-17 02:53:11.125 138 12665.70 37.75 54512.12 88888.00 2016-05-17 02:53:11.250 138 12665.70 37.77 54512.18 88888.00 2016-05-17 02:53:11.375 138 12665.70 37.77 54512.15 88888.00 2016-05-17 02:53:11.500 138 12665.67 37.77 54512.15 88888.00 2016-05-17 02:53:11.625 138 12665.67 37.77 54512.15 88888.00 2016-05-17 02:53:11.750 138 12665.62 37.77 54512.18 88888.00 2016-05-17 02:53:11.875 138 12665.62 37.77 54512.15 88888.00 2016-05-17 02:53:12.000 138 12665.62 37.83 54512.12 88888.00 2016-05-17 02:53:12.125 138 12665.62 37.80 54512.10 88888.00 2016-05-17 02:53:12.250 138 12665.60 37.80 54512.12 88888.00 2016-05-17 02:53:12.375 138 12665.65 37.77 54512.12 88888.00 2016-05-17 02:53:12.500 138 12665.67 37.77 54512.12 88888.00 2016-05-17 02:53:12.625 138 12665.67 37.77 54512.12 88888.00 2016-05-17 02:53:12.750 138 12665.70 37.80 54512.12 88888.00 2016-05-17 02:53:12.875 138 12665.67 37.80 54512.15 88888.00 2016-05-17 02:53:13.000 138 12665.67 37.83 54512.15 88888.00 2016-05-17 02:53:13.125 138 12665.70 37.83 54512.18 88888.00 2016-05-17 02:53:13.250 138 12665.70 37.77 54512.18 88888.00 2016-05-17 02:53:13.375 138 12665.67 37.75 54512.15 88888.00 2016-05-17 02:53:13.500 138 12665.67 37.75 54512.18 88888.00 2016-05-17 02:53:13.625 138 12665.67 37.75 54512.18 88888.00 2016-05-17 02:53:13.750 138 12665.70 37.77 54512.18 88888.00 2016-05-17 02:53:13.875 138 12665.67 37.80 54512.15 88888.00 2016-05-17 02:53:14.000 138 12665.62 37.75 54512.15 88888.00 2016-05-17 02:53:14.125 138 12665.70 37.75 54512.20 88888.00 2016-05-17 02:53:14.250 138 12665.70 37.70 54512.20 88888.00 2016-05-17 02:53:14.375 138 12665.70 37.70 54512.15 88888.00 2016-05-17 02:53:14.500 138 12665.70 37.70 54512.12 88888.00 2016-05-17 02:53:14.625 138 12665.67 37.70 54512.18 88888.00 2016-05-17 02:53:14.750 138 12665.67 37.67 54512.15 88888.00 2016-05-17 02:53:14.875 138 12665.70 37.67 54512.15 88888.00 2016-05-17 02:53:15.000 138 12665.73 37.70 54512.18 88888.00 2016-05-17 02:53:15.125 138 12665.75 37.70 54512.15 88888.00 2016-05-17 02:53:15.250 138 12665.77 37.65 54512.18 88888.00 2016-05-17 02:53:15.375 138 12665.75 37.65 54512.20 88888.00 2016-05-17 02:53:15.500 138 12665.67 37.67 54512.20 88888.00 2016-05-17 02:53:15.625 138 12665.67 37.65 54512.18 88888.00 2016-05-17 02:53:15.750 138 12665.67 37.65 54512.18 88888.00 2016-05-17 02:53:15.875 138 12665.70 37.67 54512.20 88888.00 2016-05-17 02:53:16.000 138 12665.70 37.67 54512.22 88888.00 2016-05-17 02:53:16.125 138 12665.73 37.65 54512.22 88888.00 2016-05-17 02:53:16.250 138 12665.70 37.65 54512.22 88888.00 2016-05-17 02:53:16.375 138 12665.70 37.62 54512.25 88888.00 2016-05-17 02:53:16.500 138 12665.70 37.65 54512.25 88888.00 2016-05-17 02:53:16.625 138 12665.65 37.62 54512.22 88888.00 2016-05-17 02:53:16.750 138 12665.62 37.60 54512.20 88888.00 2016-05-17 02:53:16.875 138 12665.70 37.60 54512.22 88888.00 2016-05-17 02:53:17.000 138 12665.75 37.60 54512.25 88888.00 2016-05-17 02:53:17.125 138 12665.70 37.62 54512.25 88888.00 2016-05-17 02:53:17.250 138 12665.73 37.60 54512.28 88888.00 2016-05-17 02:53:17.375 138 12665.73 37.60 54512.25 88888.00 2016-05-17 02:53:17.500 138 12665.73 37.60 54512.28 88888.00 2016-05-17 02:53:17.625 138 12665.67 37.60 54512.25 88888.00 2016-05-17 02:53:17.750 138 12665.62 37.62 54512.28 88888.00 2016-05-17 02:53:17.875 138 12665.67 37.62 54512.28 88888.00 2016-05-17 02:53:18.000 138 12665.75 37.60 54512.25 88888.00 2016-05-17 02:53:18.125 138 12665.80 37.60 54512.25 88888.00 2016-05-17 02:53:18.250 138 12665.80 37.60 54512.28 88888.00 2016-05-17 02:53:18.375 138 12665.80 37.62 54512.25 88888.00 2016-05-17 02:53:18.500 138 12665.85 37.62 54512.28 88888.00 2016-05-17 02:53:18.625 138 12665.88 37.62 54512.28 88888.00 2016-05-17 02:53:18.750 138 12665.85 37.60 54512.25 88888.00 2016-05-17 02:53:18.875 138 12665.90 37.60 54512.25 88888.00 2016-05-17 02:53:19.000 138 12665.92 37.60 54512.22 88888.00 2016-05-17 02:53:19.125 138 12665.88 37.60 54512.22 88888.00 2016-05-17 02:53:19.250 138 12665.85 37.62 54512.22 88888.00 2016-05-17 02:53:19.375 138 12665.90 37.65 54512.25 88888.00 2016-05-17 02:53:19.500 138 12665.92 37.60 54512.22 88888.00 2016-05-17 02:53:19.625 138 12665.90 37.60 54512.20 88888.00 2016-05-17 02:53:19.750 138 12665.90 37.60 54512.22 88888.00 2016-05-17 02:53:19.875 138 12665.90 37.58 54512.22 88888.00 2016-05-17 02:53:20.000 138 12665.92 37.60 54512.22 88888.00 2016-05-17 02:53:20.125 138 12665.88 37.58 54512.22 88888.00 2016-05-17 02:53:20.250 138 12665.80 37.58 54512.22 88888.00 2016-05-17 02:53:20.375 138 12665.85 37.58 54512.20 88888.00 2016-05-17 02:53:20.500 138 12665.95 37.58 54512.22 88888.00 2016-05-17 02:53:20.625 138 12666.02 37.55 54512.22 88888.00 2016-05-17 02:53:20.750 138 12665.95 37.55 54512.22 88888.00 2016-05-17 02:53:20.875 138 12665.90 37.55 54512.25 88888.00 2016-05-17 02:53:21.000 138 12665.92 37.55 54512.22 88888.00 2016-05-17 02:53:21.125 138 12665.98 37.55 54512.22 88888.00 2016-05-17 02:53:21.250 138 12666.00 37.52 54512.22 88888.00 2016-05-17 02:53:21.375 138 12666.00 37.55 54512.25 88888.00 2016-05-17 02:53:21.500 138 12666.02 37.52 54512.25 88888.00 2016-05-17 02:53:21.625 138 12666.02 37.55 54512.25 88888.00 2016-05-17 02:53:21.750 138 12666.00 37.55 54512.25 88888.00 2016-05-17 02:53:21.875 138 12666.00 37.52 54512.25 88888.00 2016-05-17 02:53:22.000 138 12666.02 37.50 54512.28 88888.00 2016-05-17 02:53:22.125 138 12666.08 37.50 54512.28 88888.00 2016-05-17 02:53:22.250 138 12666.08 37.52 54512.30 88888.00 2016-05-17 02:53:22.375 138 12666.10 37.50 54512.28 88888.00 2016-05-17 02:53:22.500 138 12666.12 37.52 54512.25 88888.00 2016-05-17 02:53:22.625 138 12666.17 37.52 54512.25 88888.00 2016-05-17 02:53:22.750 138 12666.17 37.52 54512.28 88888.00 2016-05-17 02:53:22.875 138 12666.20 37.52 54512.28 88888.00 2016-05-17 02:53:23.000 138 12666.20 37.50 54512.25 88888.00 2016-05-17 02:53:23.125 138 12666.20 37.52 54512.28 88888.00 2016-05-17 02:53:23.250 138 12666.12 37.48 54512.28 88888.00 2016-05-17 02:53:23.375 138 12666.12 37.50 54512.28 88888.00 2016-05-17 02:53:23.500 138 12666.17 37.50 54512.30 88888.00 2016-05-17 02:53:23.625 138 12666.20 37.48 54512.30 88888.00 2016-05-17 02:53:23.750 138 12666.23 37.50 54512.30 88888.00 2016-05-17 02:53:23.875 138 12666.17 37.50 54512.28 88888.00 2016-05-17 02:53:24.000 138 12666.15 37.50 54512.28 88888.00 2016-05-17 02:53:24.125 138 12666.12 37.48 54512.28 88888.00 2016-05-17 02:53:24.250 138 12666.12 37.48 54512.28 88888.00 2016-05-17 02:53:24.375 138 12666.17 37.48 54512.25 88888.00 2016-05-17 02:53:24.500 138 12666.20 37.48 54512.25 88888.00 2016-05-17 02:53:24.625 138 12666.25 37.48 54512.28 88888.00 2016-05-17 02:53:24.750 138 12666.23 37.45 54512.28 88888.00 2016-05-17 02:53:24.875 138 12666.23 37.45 54512.28 88888.00 2016-05-17 02:53:25.000 138 12666.27 37.48 54512.28 88888.00 2016-05-17 02:53:25.125 138 12666.30 37.48 54512.28 88888.00 2016-05-17 02:53:25.250 138 12666.33 37.42 54512.28 88888.00 2016-05-17 02:53:25.375 138 12666.35 37.42 54512.28 88888.00 2016-05-17 02:53:25.500 138 12666.35 37.42 54512.25 88888.00 2016-05-17 02:53:25.625 138 12666.35 37.45 54512.25 88888.00 2016-05-17 02:53:25.750 138 12666.35 37.48 54512.22 88888.00 2016-05-17 02:53:25.875 138 12666.33 37.48 54512.25 88888.00 2016-05-17 02:53:26.000 138 12666.33 37.48 54512.25 88888.00 2016-05-17 02:53:26.125 138 12666.30 37.48 54512.28 88888.00 2016-05-17 02:53:26.250 138 12666.33 37.48 54512.28 88888.00 2016-05-17 02:53:26.375 138 12666.38 37.48 54512.28 88888.00 2016-05-17 02:53:26.500 138 12666.38 37.50 54512.28 88888.00 2016-05-17 02:53:26.625 138 12666.38 37.45 54512.28 88888.00 2016-05-17 02:53:26.750 138 12666.45 37.45 54512.28 88888.00 2016-05-17 02:53:26.875 138 12666.48 37.45 54512.28 88888.00 2016-05-17 02:53:27.000 138 12666.42 37.48 54512.25 88888.00 2016-05-17 02:53:27.125 138 12666.42 37.45 54512.25 88888.00 2016-05-17 02:53:27.250 138 12666.38 37.40 54512.25 88888.00 2016-05-17 02:53:27.375 138 12666.42 37.40 54512.25 88888.00 2016-05-17 02:53:27.500 138 12666.45 37.40 54512.28 88888.00 2016-05-17 02:53:27.625 138 12666.48 37.45 54512.25 88888.00 2016-05-17 02:53:27.750 138 12666.48 37.45 54512.25 88888.00 2016-05-17 02:53:27.875 138 12666.48 37.42 54512.22 88888.00 2016-05-17 02:53:28.000 138 12666.45 37.42 54512.25 88888.00 2016-05-17 02:53:28.125 138 12666.48 37.42 54512.25 88888.00 2016-05-17 02:53:28.250 138 12666.45 37.38 54512.28 88888.00 2016-05-17 02:53:28.375 138 12666.45 37.40 54512.28 88888.00 2016-05-17 02:53:28.500 138 12666.40 37.42 54512.28 88888.00 2016-05-17 02:53:28.625 138 12666.40 37.40 54512.25 88888.00 2016-05-17 02:53:28.750 138 12666.50 37.40 54512.25 88888.00 2016-05-17 02:53:28.875 138 12666.58 37.42 54512.25 88888.00 2016-05-17 02:53:29.000 138 12666.62 37.42 54512.22 88888.00 2016-05-17 02:53:29.125 138 12666.62 37.42 54512.25 88888.00 2016-05-17 02:53:29.250 138 12666.62 37.42 54512.22 88888.00 2016-05-17 02:53:29.375 138 12666.62 37.42 54512.28 88888.00 2016-05-17 02:53:29.500 138 12666.60 37.40 54512.28 88888.00 2016-05-17 02:53:29.625 138 12666.60 37.40 54512.28 88888.00 2016-05-17 02:53:29.750 138 12666.62 37.40 54512.30 88888.00 2016-05-17 02:53:29.875 138 12666.70 37.38 54512.30 88888.00 2016-05-17 02:53:30.000 138 12666.73 37.38 54512.28 88888.00 2016-05-17 02:53:30.125 138 12666.70 37.40 54512.28 88888.00 2016-05-17 02:53:30.250 138 12666.65 37.40 54512.25 88888.00 2016-05-17 02:53:30.375 138 12666.70 37.42 54512.22 88888.00 2016-05-17 02:53:30.500 138 12666.70 37.42 54512.22 88888.00 2016-05-17 02:53:30.625 138 12666.67 37.48 54512.25 88888.00 2016-05-17 02:53:30.750 138 12666.70 37.50 54512.25 88888.00 2016-05-17 02:53:30.875 138 12666.77 37.48 54512.25 88888.00 2016-05-17 02:53:31.000 138 12666.80 37.48 54512.25 88888.00 2016-05-17 02:53:31.125 138 12666.77 37.45 54512.28 88888.00 2016-05-17 02:53:31.250 138 12666.80 37.42 54512.28 88888.00 2016-05-17 02:53:31.375 138 12666.77 37.42 54512.25 88888.00 2016-05-17 02:53:31.500 138 12666.75 37.40 54512.28 88888.00 2016-05-17 02:53:31.625 138 12666.80 37.42 54512.30 88888.00 2016-05-17 02:53:31.750 138 12666.80 37.42 54512.28 88888.00 2016-05-17 02:53:31.875 138 12666.83 37.45 54512.28 88888.00 2016-05-17 02:53:32.000 138 12666.83 37.42 54512.25 88888.00 2016-05-17 02:53:32.125 138 12666.77 37.45 54512.25 88888.00 2016-05-17 02:53:32.250 138 12666.77 37.45 54512.28 88888.00 2016-05-17 02:53:32.375 138 12666.77 37.48 54512.25 88888.00 2016-05-17 02:53:32.500 138 12666.77 37.45 54512.25 88888.00 2016-05-17 02:53:32.625 138 12666.75 37.45 54512.25 88888.00 2016-05-17 02:53:32.750 138 12666.83 37.45 54512.28 88888.00 2016-05-17 02:53:32.875 138 12666.88 37.45 54512.28 88888.00 2016-05-17 02:53:33.000 138 12666.88 37.45 54512.28 88888.00 2016-05-17 02:53:33.125 138 12666.88 37.45 54512.25 88888.00 2016-05-17 02:53:33.250 138 12666.83 37.45 54512.25 88888.00 2016-05-17 02:53:33.375 138 12666.83 37.42 54512.25 88888.00 2016-05-17 02:53:33.500 138 12666.85 37.42 54512.28 88888.00 2016-05-17 02:53:33.625 138 12666.88 37.42 54512.25 88888.00 2016-05-17 02:53:33.750 138 12666.88 37.42 54512.28 88888.00 2016-05-17 02:53:33.875 138 12666.88 37.42 54512.32 88888.00 2016-05-17 02:53:34.000 138 12666.85 37.42 54512.30 88888.00 2016-05-17 02:53:34.125 138 12666.88 37.42 54512.32 88888.00 2016-05-17 02:53:34.250 138 12666.88 37.38 54512.32 88888.00 2016-05-17 02:53:34.375 138 12666.88 37.35 54512.32 88888.00 2016-05-17 02:53:34.500 138 12666.92 37.38 54512.30 88888.00 2016-05-17 02:53:34.625 138 12666.92 37.38 54512.30 88888.00 2016-05-17 02:53:34.750 138 12666.92 37.38 54512.30 88888.00 2016-05-17 02:53:34.875 138 12666.95 37.35 54512.30 88888.00 2016-05-17 02:53:35.000 138 12666.98 37.35 54512.30 88888.00 2016-05-17 02:53:35.125 138 12667.02 37.35 54512.30 88888.00 2016-05-17 02:53:35.250 138 12666.98 37.33 54512.32 88888.00 2016-05-17 02:53:35.375 138 12667.02 37.30 54512.30 88888.00 2016-05-17 02:53:35.500 138 12667.02 37.33 54512.32 88888.00 2016-05-17 02:53:35.625 138 12666.95 37.27 54512.32 88888.00 2016-05-17 02:53:35.750 138 12666.95 37.33 54512.32 88888.00 2016-05-17 02:53:35.875 138 12667.08 37.35 54512.32 88888.00 2016-05-17 02:53:36.000 138 12667.08 37.35 54512.30 88888.00 2016-05-17 02:53:36.125 138 12667.02 37.33 54512.30 88888.00 2016-05-17 02:53:36.250 138 12667.05 37.30 54512.30 88888.00 2016-05-17 02:53:36.375 138 12667.08 37.35 54512.30 88888.00 2016-05-17 02:53:36.500 138 12667.05 37.35 54512.30 88888.00 2016-05-17 02:53:36.625 138 12667.08 37.35 54512.30 88888.00 2016-05-17 02:53:36.750 138 12667.10 37.35 54512.30 88888.00 2016-05-17 02:53:36.875 138 12667.08 37.35 54512.30 88888.00 2016-05-17 02:53:37.000 138 12667.00 37.35 54512.28 88888.00 2016-05-17 02:53:37.125 138 12667.00 37.35 54512.30 88888.00 2016-05-17 02:53:37.250 138 12667.02 37.33 54512.32 88888.00 2016-05-17 02:53:37.375 138 12667.10 37.35 54512.30 88888.00 2016-05-17 02:53:37.500 138 12667.10 37.35 54512.30 88888.00 2016-05-17 02:53:37.625 138 12667.12 37.38 54512.28 88888.00 2016-05-17 02:53:37.750 138 12667.10 37.40 54512.28 88888.00 2016-05-17 02:53:37.875 138 12667.05 37.40 54512.28 88888.00 2016-05-17 02:53:38.000 138 12666.98 37.38 54512.28 88888.00 2016-05-17 02:53:38.125 138 12667.05 37.40 54512.28 88888.00 2016-05-17 02:53:38.250 138 12667.08 37.38 54512.28 88888.00 2016-05-17 02:53:38.375 138 12667.10 37.38 54512.30 88888.00 2016-05-17 02:53:38.500 138 12667.08 37.38 54512.30 88888.00 2016-05-17 02:53:38.625 138 12667.08 37.40 54512.32 88888.00 2016-05-17 02:53:38.750 138 12667.10 37.40 54512.32 88888.00 2016-05-17 02:53:38.875 138 12667.08 37.40 54512.32 88888.00 2016-05-17 02:53:39.000 138 12667.08 37.40 54512.32 88888.00 2016-05-17 02:53:39.125 138 12667.05 37.42 54512.35 88888.00 2016-05-17 02:53:39.250 138 12667.10 37.40 54512.32 88888.00 2016-05-17 02:53:39.375 138 12667.15 37.40 54512.30 88888.00 2016-05-17 02:53:39.500 138 12667.17 37.38 54512.30 88888.00 2016-05-17 02:53:39.625 138 12667.12 37.40 54512.30 88888.00 2016-05-17 02:53:39.750 138 12667.08 37.40 54512.30 88888.00 2016-05-17 02:53:39.875 138 12667.05 37.38 54512.30 88888.00 2016-05-17 02:53:40.000 138 12667.08 37.38 54512.30 88888.00 2016-05-17 02:53:40.125 138 12667.12 37.38 54512.32 88888.00 2016-05-17 02:53:40.250 138 12667.15 37.38 54512.35 88888.00 2016-05-17 02:53:40.375 138 12667.12 37.40 54512.32 88888.00 2016-05-17 02:53:40.500 138 12667.05 37.35 54512.35 88888.00 2016-05-17 02:53:40.625 138 12666.98 37.38 54512.38 88888.00 2016-05-17 02:53:40.750 138 12667.05 37.38 54512.35 88888.00 2016-05-17 02:53:40.875 138 12667.12 37.38 54512.35 88888.00 2016-05-17 02:53:41.000 138 12667.17 37.38 54512.35 88888.00 2016-05-17 02:53:41.125 138 12667.12 37.38 54512.35 88888.00 2016-05-17 02:53:41.250 138 12667.10 37.38 54512.38 88888.00 2016-05-17 02:53:41.375 138 12667.10 37.38 54512.40 88888.00 2016-05-17 02:53:41.500 138 12667.08 37.38 54512.38 88888.00 2016-05-17 02:53:41.625 138 12667.08 37.35 54512.40 88888.00 2016-05-17 02:53:41.750 138 12667.10 37.35 54512.38 88888.00 2016-05-17 02:53:41.875 138 12667.10 37.38 54512.38 88888.00 2016-05-17 02:53:42.000 138 12667.12 37.38 54512.35 88888.00 2016-05-17 02:53:42.125 138 12667.12 37.35 54512.32 88888.00 2016-05-17 02:53:42.250 138 12667.10 37.35 54512.32 88888.00 2016-05-17 02:53:42.375 138 12667.10 37.38 54512.30 88888.00 2016-05-17 02:53:42.500 138 12667.12 37.35 54512.32 88888.00 2016-05-17 02:53:42.625 138 12667.17 37.35 54512.32 88888.00 2016-05-17 02:53:42.750 138 12667.17 37.38 54512.35 88888.00 2016-05-17 02:53:42.875 138 12667.10 37.35 54512.32 88888.00 2016-05-17 02:53:43.000 138 12667.12 37.35 54512.30 88888.00 2016-05-17 02:53:43.125 138 12667.20 37.38 54512.32 88888.00 2016-05-17 02:53:43.250 138 12667.17 37.35 54512.32 88888.00 2016-05-17 02:53:43.375 138 12667.15 37.35 54512.30 88888.00 2016-05-17 02:53:43.500 138 12667.15 37.35 54512.32 88888.00 2016-05-17 02:53:43.625 138 12667.17 37.35 54512.32 88888.00 2016-05-17 02:53:43.750 138 12667.17 37.35 54512.32 88888.00 2016-05-17 02:53:43.875 138 12667.17 37.38 54512.32 88888.00 2016-05-17 02:53:44.000 138 12667.17 37.35 54512.32 88888.00 2016-05-17 02:53:44.125 138 12667.15 37.35 54512.32 88888.00 2016-05-17 02:53:44.250 138 12667.20 37.35 54512.35 88888.00 2016-05-17 02:53:44.375 138 12667.23 37.35 54512.38 88888.00 2016-05-17 02:53:44.500 138 12667.20 37.35 54512.32 88888.00 2016-05-17 02:53:44.625 138 12667.15 37.38 54512.35 88888.00 2016-05-17 02:53:44.750 138 12667.15 37.38 54512.35 88888.00 2016-05-17 02:53:44.875 138 12667.17 37.40 54512.35 88888.00 2016-05-17 02:53:45.000 138 12667.17 37.38 54512.32 88888.00 2016-05-17 02:53:45.125 138 12667.10 37.38 54512.35 88888.00 2016-05-17 02:53:45.250 138 12667.12 37.33 54512.32 88888.00 2016-05-17 02:53:45.375 138 12667.12 37.35 54512.32 88888.00 2016-05-17 02:53:45.500 138 12667.12 37.35 54512.35 88888.00 2016-05-17 02:53:45.625 138 12667.10 37.35 54512.35 88888.00 2016-05-17 02:53:45.750 138 12667.12 37.35 54512.38 88888.00 2016-05-17 02:53:45.875 138 12667.17 37.38 54512.38 88888.00 2016-05-17 02:53:46.000 138 12667.20 37.35 54512.38 88888.00 2016-05-17 02:53:46.125 138 12667.20 37.35 54512.38 88888.00 2016-05-17 02:53:46.250 138 12667.20 37.33 54512.40 88888.00 2016-05-17 02:53:46.375 138 12667.15 37.33 54512.40 88888.00 2016-05-17 02:53:46.500 138 12667.17 37.33 54512.43 88888.00 2016-05-17 02:53:46.625 138 12667.15 37.30 54512.40 88888.00 2016-05-17 02:53:46.750 138 12667.12 37.27 54512.40 88888.00 2016-05-17 02:53:46.875 138 12667.12 37.27 54512.43 88888.00 2016-05-17 02:53:47.000 138 12667.17 37.30 54512.43 88888.00 2016-05-17 02:53:47.125 138 12667.25 37.30 54512.43 88888.00 2016-05-17 02:53:47.250 138 12667.23 37.27 54512.43 88888.00 2016-05-17 02:53:47.375 138 12667.25 37.30 54512.40 88888.00 2016-05-17 02:53:47.500 138 12667.25 37.27 54512.43 88888.00 2016-05-17 02:53:47.625 138 12667.27 37.25 54512.45 88888.00 2016-05-17 02:53:47.750 138 12667.23 37.25 54512.43 88888.00 2016-05-17 02:53:47.875 138 12667.17 37.27 54512.43 88888.00 2016-05-17 02:53:48.000 138 12667.25 37.27 54512.38 88888.00 2016-05-17 02:53:48.125 138 12667.30 37.27 54512.40 88888.00 2016-05-17 02:53:48.250 138 12667.27 37.27 54512.38 88888.00 2016-05-17 02:53:48.375 138 12667.30 37.27 54512.40 88888.00 2016-05-17 02:53:48.500 138 12667.27 37.25 54512.40 88888.00 2016-05-17 02:53:48.625 138 12667.27 37.25 54512.40 88888.00 2016-05-17 02:53:48.750 138 12667.30 37.23 54512.40 88888.00 2016-05-17 02:53:48.875 138 12667.30 37.27 54512.40 88888.00 2016-05-17 02:53:49.000 138 12667.27 37.27 54512.40 88888.00 2016-05-17 02:53:49.125 138 12667.25 37.23 54512.43 88888.00 2016-05-17 02:53:49.250 138 12667.17 37.23 54512.43 88888.00 2016-05-17 02:53:49.375 138 12667.17 37.25 54512.40 88888.00 2016-05-17 02:53:49.500 138 12667.17 37.27 54512.43 88888.00 2016-05-17 02:53:49.625 138 12667.15 37.25 54512.43 88888.00 2016-05-17 02:53:49.750 138 12667.17 37.27 54512.43 88888.00 2016-05-17 02:53:49.875 138 12667.25 37.25 54512.40 88888.00 2016-05-17 02:53:50.000 138 12667.27 37.25 54512.40 88888.00 2016-05-17 02:53:50.125 138 12667.27 37.25 54512.40 88888.00 2016-05-17 02:53:50.250 138 12667.23 37.25 54512.40 88888.00 2016-05-17 02:53:50.375 138 12667.25 37.23 54512.40 88888.00 2016-05-17 02:53:50.500 138 12667.25 37.25 54512.40 88888.00 2016-05-17 02:53:50.625 138 12667.25 37.25 54512.40 88888.00 2016-05-17 02:53:50.750 138 12667.27 37.27 54512.40 88888.00 2016-05-17 02:53:50.875 138 12667.27 37.27 54512.43 88888.00 2016-05-17 02:53:51.000 138 12667.25 37.23 54512.40 88888.00 2016-05-17 02:53:51.125 138 12667.20 37.23 54512.40 88888.00 2016-05-17 02:53:51.250 138 12667.17 37.23 54512.43 88888.00 2016-05-17 02:53:51.375 138 12667.20 37.23 54512.43 88888.00 2016-05-17 02:53:51.500 138 12667.20 37.25 54512.43 88888.00 2016-05-17 02:53:51.625 138 12667.25 37.25 54512.45 88888.00 2016-05-17 02:53:51.750 138 12667.27 37.23 54512.43 88888.00 2016-05-17 02:53:51.875 138 12667.23 37.20 54512.45 88888.00 2016-05-17 02:53:52.000 138 12667.20 37.23 54512.47 88888.00 2016-05-17 02:53:52.125 138 12667.23 37.20 54512.47 88888.00 2016-05-17 02:53:52.250 138 12667.20 37.20 54512.47 88888.00 2016-05-17 02:53:52.375 138 12667.23 37.23 54512.47 88888.00 2016-05-17 02:53:52.500 138 12667.20 37.20 54512.45 88888.00 2016-05-17 02:53:52.625 138 12667.15 37.23 54512.45 88888.00 2016-05-17 02:53:52.750 138 12667.12 37.20 54512.47 88888.00 2016-05-17 02:53:52.875 138 12667.17 37.20 54512.47 88888.00 2016-05-17 02:53:53.000 138 12667.20 37.20 54512.47 88888.00 2016-05-17 02:53:53.125 138 12667.20 37.17 54512.47 88888.00 2016-05-17 02:53:53.250 138 12667.15 37.17 54512.47 88888.00 2016-05-17 02:53:53.375 138 12667.17 37.15 54512.47 88888.00 2016-05-17 02:53:53.500 138 12667.23 37.17 54512.50 88888.00 2016-05-17 02:53:53.625 138 12667.25 37.15 54512.53 88888.00 2016-05-17 02:53:53.750 138 12667.23 37.15 54512.53 88888.00 2016-05-17 02:53:53.875 138 12667.23 37.17 54512.47 88888.00 2016-05-17 02:53:54.000 138 12667.17 37.20 54512.47 88888.00 2016-05-17 02:53:54.125 138 12667.17 37.17 54512.50 88888.00 2016-05-17 02:53:54.250 138 12667.17 37.17 54512.47 88888.00 2016-05-17 02:53:54.375 138 12667.17 37.17 54512.50 88888.00 2016-05-17 02:53:54.500 138 12667.20 37.17 54512.50 88888.00 2016-05-17 02:53:54.625 138 12667.23 37.20 54512.45 88888.00 2016-05-17 02:53:54.750 138 12667.25 37.20 54512.47 88888.00 2016-05-17 02:53:54.875 138 12667.25 37.17 54512.50 88888.00 2016-05-17 02:53:55.000 138 12667.23 37.17 54512.50 88888.00 2016-05-17 02:53:55.125 138 12667.23 37.20 54512.50 88888.00 2016-05-17 02:53:55.250 138 12667.20 37.23 54512.53 88888.00 2016-05-17 02:53:55.375 138 12667.23 37.23 54512.50 88888.00 2016-05-17 02:53:55.500 138 12667.17 37.20 54512.50 88888.00 2016-05-17 02:53:55.625 138 12667.12 37.23 54512.50 88888.00 2016-05-17 02:53:55.750 138 12667.10 37.23 54512.50 88888.00 2016-05-17 02:53:55.875 138 12667.15 37.23 54512.50 88888.00 2016-05-17 02:53:56.000 138 12667.17 37.23 54512.50 88888.00 2016-05-17 02:53:56.125 138 12667.20 37.25 54512.53 88888.00 2016-05-17 02:53:56.250 138 12667.20 37.23 54512.53 88888.00 2016-05-17 02:53:56.375 138 12667.15 37.25 54512.50 88888.00 2016-05-17 02:53:56.500 138 12667.17 37.25 54512.53 88888.00 2016-05-17 02:53:56.625 138 12667.17 37.23 54512.53 88888.00 2016-05-17 02:53:56.750 138 12667.17 37.25 54512.55 88888.00 2016-05-17 02:53:56.875 138 12667.23 37.25 54512.57 88888.00 2016-05-17 02:53:57.000 138 12667.20 37.23 54512.55 88888.00 2016-05-17 02:53:57.125 138 12667.20 37.25 54512.53 88888.00 2016-05-17 02:53:57.250 138 12667.15 37.25 54512.53 88888.00 2016-05-17 02:53:57.375 138 12667.17 37.25 54512.55 88888.00 2016-05-17 02:53:57.500 138 12667.15 37.27 54512.55 88888.00 2016-05-17 02:53:57.625 138 12667.17 37.27 54512.55 88888.00 2016-05-17 02:53:57.750 138 12667.15 37.27 54512.53 88888.00 2016-05-17 02:53:57.875 138 12667.10 37.30 54512.55 88888.00 2016-05-17 02:53:58.000 138 12667.08 37.30 54512.55 88888.00 2016-05-17 02:53:58.125 138 12667.12 37.27 54512.57 88888.00 2016-05-17 02:53:58.250 138 12667.12 37.25 54512.60 88888.00 2016-05-17 02:53:58.375 138 12667.15 37.25 54512.60 88888.00 2016-05-17 02:53:58.500 138 12667.20 37.25 54512.60 88888.00 2016-05-17 02:53:58.625 138 12667.20 37.27 54512.60 88888.00 2016-05-17 02:53:58.750 138 12667.20 37.30 54512.60 88888.00 2016-05-17 02:53:58.875 138 12667.17 37.27 54512.60 88888.00 2016-05-17 02:53:59.000 138 12667.12 37.25 54512.55 88888.00 2016-05-17 02:53:59.125 138 12667.15 37.25 54512.57 88888.00 2016-05-17 02:53:59.250 138 12667.15 37.25 54512.60 88888.00 2016-05-17 02:53:59.375 138 12667.17 37.27 54512.62 88888.00 2016-05-17 02:53:59.500 138 12667.15 37.27 54512.60 88888.00 2016-05-17 02:53:59.625 138 12667.17 37.25 54512.57 88888.00 2016-05-17 02:53:59.750 138 12667.12 37.25 54512.55 88888.00 2016-05-17 02:53:59.875 138 12667.10 37.25 54512.55 88888.00 2016-05-17 02:54:00.000 138 12667.08 37.23 54512.55 88888.00 2016-05-17 02:54:00.125 138 12667.10 37.27 54512.55 88888.00 2016-05-17 02:54:00.250 138 12667.10 37.27 54512.55 88888.00 2016-05-17 02:54:00.375 138 12667.15 37.30 54512.55 88888.00 2016-05-17 02:54:00.500 138 12667.20 37.27 54512.57 88888.00 2016-05-17 02:54:00.625 138 12667.20 37.30 54512.55 88888.00 2016-05-17 02:54:00.750 138 12667.17 37.30 54512.55 88888.00 2016-05-17 02:54:00.875 138 12667.15 37.30 54512.55 88888.00 2016-05-17 02:54:01.000 138 12667.12 37.30 54512.55 88888.00 2016-05-17 02:54:01.125 138 12667.17 37.30 54512.55 88888.00 2016-05-17 02:54:01.250 138 12667.15 37.30 54512.55 88888.00 2016-05-17 02:54:01.375 138 12667.10 37.30 54512.55 88888.00 2016-05-17 02:54:01.500 138 12667.10 37.30 54512.53 88888.00 2016-05-17 02:54:01.625 138 12667.08 37.30 54512.55 88888.00 2016-05-17 02:54:01.750 138 12667.10 37.33 54512.55 88888.00 2016-05-17 02:54:01.875 138 12667.12 37.33 54512.55 88888.00 2016-05-17 02:54:02.000 138 12667.12 37.30 54512.55 88888.00 2016-05-17 02:54:02.125 138 12667.12 37.30 54512.57 88888.00 2016-05-17 02:54:02.250 138 12667.08 37.30 54512.55 88888.00 2016-05-17 02:54:02.375 138 12667.05 37.27 54512.53 88888.00 2016-05-17 02:54:02.500 138 12667.08 37.30 54512.57 88888.00 2016-05-17 02:54:02.625 138 12667.08 37.30 54512.57 88888.00 2016-05-17 02:54:02.750 138 12667.05 37.30 54512.57 88888.00 2016-05-17 02:54:02.875 138 12667.10 37.30 54512.62 88888.00 2016-05-17 02:54:03.000 138 12667.10 37.33 54512.60 88888.00 2016-05-17 02:54:03.125 138 12667.12 37.35 54512.57 88888.00 2016-05-17 02:54:03.250 138 12667.08 37.33 54512.57 88888.00 2016-05-17 02:54:03.375 138 12667.12 37.33 54512.55 88888.00 2016-05-17 02:54:03.500 138 12667.15 37.35 54512.60 88888.00 2016-05-17 02:54:03.625 138 12667.12 37.35 54512.57 88888.00 2016-05-17 02:54:03.750 138 12667.05 37.38 54512.60 88888.00 2016-05-17 02:54:03.875 138 12667.02 37.33 54512.62 88888.00 2016-05-17 02:54:04.000 138 12667.08 37.33 54512.65 88888.00 2016-05-17 02:54:04.125 138 12667.08 37.35 54512.65 88888.00 2016-05-17 02:54:04.250 138 12667.05 37.33 54512.65 88888.00 2016-05-17 02:54:04.375 138 12667.08 37.35 54512.65 88888.00 2016-05-17 02:54:04.500 138 12667.05 37.38 54512.65 88888.00 2016-05-17 02:54:04.625 138 12667.05 37.40 54512.62 88888.00 2016-05-17 02:54:04.750 138 12667.08 37.38 54512.62 88888.00 2016-05-17 02:54:04.875 138 12667.08 37.40 54512.65 88888.00 2016-05-17 02:54:05.000 138 12667.08 37.38 54512.62 88888.00 2016-05-17 02:54:05.125 138 12667.08 37.35 54512.62 88888.00 2016-05-17 02:54:05.250 138 12667.02 37.35 54512.65 88888.00 2016-05-17 02:54:05.375 138 12667.05 37.35 54512.62 88888.00 2016-05-17 02:54:05.500 138 12667.05 37.38 54512.62 88888.00 2016-05-17 02:54:05.625 138 12667.05 37.33 54512.62 88888.00 2016-05-17 02:54:05.750 138 12667.05 37.35 54512.62 88888.00 2016-05-17 02:54:05.875 138 12667.02 37.38 54512.62 88888.00 2016-05-17 02:54:06.000 138 12667.00 37.40 54512.60 88888.00 2016-05-17 02:54:06.125 138 12667.05 37.38 54512.60 88888.00 2016-05-17 02:54:06.250 138 12667.08 37.38 54512.60 88888.00 2016-05-17 02:54:06.375 138 12667.05 37.35 54512.60 88888.00 2016-05-17 02:54:06.500 138 12667.05 37.35 54512.62 88888.00 2016-05-17 02:54:06.625 138 12667.05 37.35 54512.62 88888.00 2016-05-17 02:54:06.750 138 12667.10 37.38 54512.65 88888.00 2016-05-17 02:54:06.875 138 12667.10 37.42 54512.60 88888.00 2016-05-17 02:54:07.000 138 12667.15 37.40 54512.60 88888.00 2016-05-17 02:54:07.125 138 12667.12 37.38 54512.62 88888.00 2016-05-17 02:54:07.250 138 12667.08 37.38 54512.62 88888.00 2016-05-17 02:54:07.375 138 12667.08 37.40 54512.62 88888.00 2016-05-17 02:54:07.500 138 12667.10 37.42 54512.62 88888.00 2016-05-17 02:54:07.625 138 12667.15 37.42 54512.60 88888.00 2016-05-17 02:54:07.750 138 12667.15 37.42 54512.60 88888.00 2016-05-17 02:54:07.875 138 12667.15 37.42 54512.60 88888.00 2016-05-17 02:54:08.000 138 12667.12 37.40 54512.60 88888.00 2016-05-17 02:54:08.125 138 12667.12 37.45 54512.60 88888.00 2016-05-17 02:54:08.250 138 12667.17 37.42 54512.65 88888.00 2016-05-17 02:54:08.375 138 12667.15 37.42 54512.65 88888.00 2016-05-17 02:54:08.500 138 12667.12 37.38 54512.62 88888.00 2016-05-17 02:54:08.625 138 12667.15 37.38 54512.62 88888.00 2016-05-17 02:54:08.750 138 12667.17 37.40 54512.62 88888.00 2016-05-17 02:54:08.875 138 12667.15 37.40 54512.62 88888.00 2016-05-17 02:54:09.000 138 12667.20 37.42 54512.62 88888.00 2016-05-17 02:54:09.125 138 12667.25 37.45 54512.68 88888.00 2016-05-17 02:54:09.250 138 12667.23 37.40 54512.65 88888.00 2016-05-17 02:54:09.375 138 12667.27 37.42 54512.65 88888.00 2016-05-17 02:54:09.500 138 12667.25 37.42 54512.62 88888.00 2016-05-17 02:54:09.625 138 12667.23 37.42 54512.62 88888.00 2016-05-17 02:54:09.750 138 12667.17 37.45 54512.62 88888.00 2016-05-17 02:54:09.875 138 12667.15 37.45 54512.62 88888.00 2016-05-17 02:54:10.000 138 12667.20 37.45 54512.62 88888.00 2016-05-17 02:54:10.125 138 12667.23 37.45 54512.65 88888.00 2016-05-17 02:54:10.250 138 12667.17 37.45 54512.62 88888.00 2016-05-17 02:54:10.375 138 12667.23 37.42 54512.62 88888.00 2016-05-17 02:54:10.500 138 12667.25 37.42 54512.62 88888.00 2016-05-17 02:54:10.625 138 12667.25 37.42 54512.68 88888.00 2016-05-17 02:54:10.750 138 12667.25 37.42 54512.65 88888.00 2016-05-17 02:54:10.875 138 12667.27 37.45 54512.68 88888.00 2016-05-17 02:54:11.000 138 12667.27 37.42 54512.65 88888.00 2016-05-17 02:54:11.125 138 12667.25 37.42 54512.68 88888.00 2016-05-17 02:54:11.250 138 12667.27 37.48 54512.70 88888.00 2016-05-17 02:54:11.375 138 12667.27 37.48 54512.70 88888.00 2016-05-17 02:54:11.500 138 12667.25 37.45 54512.70 88888.00 2016-05-17 02:54:11.625 138 12667.27 37.42 54512.68 88888.00 2016-05-17 02:54:11.750 138 12667.33 37.45 54512.68 88888.00 2016-05-17 02:54:11.875 138 12667.33 37.45 54512.68 88888.00 2016-05-17 02:54:12.000 138 12667.33 37.48 54512.68 88888.00 2016-05-17 02:54:12.125 138 12667.35 37.48 54512.68 88888.00 2016-05-17 02:54:12.250 138 12667.35 37.48 54512.65 88888.00 2016-05-17 02:54:12.375 138 12667.40 37.48 54512.62 88888.00 2016-05-17 02:54:12.500 138 12667.42 37.48 54512.65 88888.00 2016-05-17 02:54:12.625 138 12667.35 37.48 54512.62 88888.00 2016-05-17 02:54:12.750 138 12667.30 37.50 54512.62 88888.00 2016-05-17 02:54:12.875 138 12667.35 37.48 54512.62 88888.00 2016-05-17 02:54:13.000 138 12667.35 37.52 54512.62 88888.00 2016-05-17 02:54:13.125 138 12667.35 37.50 54512.62 88888.00 2016-05-17 02:54:13.250 138 12667.30 37.50 54512.65 88888.00 2016-05-17 02:54:13.375 138 12667.30 37.50 54512.65 88888.00 2016-05-17 02:54:13.500 138 12667.30 37.48 54512.68 88888.00 2016-05-17 02:54:13.625 138 12667.35 37.50 54512.68 88888.00 2016-05-17 02:54:13.750 138 12667.38 37.52 54512.68 88888.00 2016-05-17 02:54:13.875 138 12667.40 37.52 54512.68 88888.00 2016-05-17 02:54:14.000 138 12667.40 37.50 54512.65 88888.00 2016-05-17 02:54:14.125 138 12667.42 37.50 54512.70 88888.00 2016-05-17 02:54:14.250 138 12667.42 37.48 54512.70 88888.00 2016-05-17 02:54:14.375 138 12667.48 37.48 54512.68 88888.00 2016-05-17 02:54:14.500 138 12667.55 37.50 54512.65 88888.00 2016-05-17 02:54:14.625 138 12667.58 37.50 54512.65 88888.00 2016-05-17 02:54:14.750 138 12667.52 37.52 54512.68 88888.00 2016-05-17 02:54:14.875 138 12667.50 37.52 54512.65 88888.00 2016-05-17 02:54:15.000 138 12667.50 37.55 54512.65 88888.00 2016-05-17 02:54:15.125 138 12667.52 37.50 54512.65 88888.00 2016-05-17 02:54:15.250 138 12667.48 37.48 54512.62 88888.00 2016-05-17 02:54:15.375 138 12667.48 37.50 54512.65 88888.00 2016-05-17 02:54:15.500 138 12667.38 37.50 54512.65 88888.00 2016-05-17 02:54:15.625 138 12667.38 37.50 54512.68 88888.00 2016-05-17 02:54:15.750 138 12667.48 37.52 54512.65 88888.00 2016-05-17 02:54:15.875 138 12667.45 37.52 54512.65 88888.00 2016-05-17 02:54:16.000 138 12667.42 37.52 54512.68 88888.00 2016-05-17 02:54:16.125 138 12667.48 37.50 54512.65 88888.00 2016-05-17 02:54:16.250 138 12667.55 37.52 54512.68 88888.00 2016-05-17 02:54:16.375 138 12667.52 37.52 54512.68 88888.00 2016-05-17 02:54:16.500 138 12667.50 37.50 54512.70 88888.00 2016-05-17 02:54:16.625 138 12667.52 37.52 54512.72 88888.00 2016-05-17 02:54:16.750 138 12667.52 37.52 54512.70 88888.00 2016-05-17 02:54:16.875 138 12667.50 37.50 54512.68 88888.00 2016-05-17 02:54:17.000 138 12667.55 37.52 54512.70 88888.00 2016-05-17 02:54:17.125 138 12667.58 37.55 54512.68 88888.00 2016-05-17 02:54:17.250 138 12667.55 37.55 54512.70 88888.00 2016-05-17 02:54:17.375 138 12667.62 37.52 54512.70 88888.00 2016-05-17 02:54:17.500 138 12667.58 37.52 54512.68 88888.00 2016-05-17 02:54:17.625 138 12667.52 37.52 54512.70 88888.00 2016-05-17 02:54:17.750 138 12667.60 37.52 54512.70 88888.00 2016-05-17 02:54:17.875 138 12667.67 37.52 54512.70 88888.00 2016-05-17 02:54:18.000 138 12667.65 37.58 54512.65 88888.00 2016-05-17 02:54:18.125 138 12667.62 37.58 54512.65 88888.00 2016-05-17 02:54:18.250 138 12667.60 37.55 54512.65 88888.00 2016-05-17 02:54:18.375 138 12667.67 37.58 54512.65 88888.00 2016-05-17 02:54:18.500 138 12667.65 37.58 54512.65 88888.00 2016-05-17 02:54:18.625 138 12667.60 37.58 54512.62 88888.00 2016-05-17 02:54:18.750 138 12667.62 37.58 54512.65 88888.00 2016-05-17 02:54:18.875 138 12667.67 37.58 54512.62 88888.00 2016-05-17 02:54:19.000 138 12667.65 37.60 54512.65 88888.00 2016-05-17 02:54:19.125 138 12667.70 37.58 54512.65 88888.00 2016-05-17 02:54:19.250 138 12667.67 37.60 54512.65 88888.00 2016-05-17 02:54:19.375 138 12667.67 37.60 54512.65 88888.00 2016-05-17 02:54:19.500 138 12667.60 37.58 54512.68 88888.00 2016-05-17 02:54:19.625 138 12667.60 37.60 54512.68 88888.00 2016-05-17 02:54:19.750 138 12667.67 37.60 54512.62 88888.00 2016-05-17 02:54:19.875 138 12667.75 37.62 54512.60 88888.00 2016-05-17 02:54:20.000 138 12667.67 37.60 54512.62 88888.00 2016-05-17 02:54:20.125 138 12667.67 37.62 54512.62 88888.00 2016-05-17 02:54:20.250 138 12667.65 37.62 54512.62 88888.00 2016-05-17 02:54:20.375 138 12667.62 37.62 54512.62 88888.00 2016-05-17 02:54:20.500 138 12667.65 37.62 54512.62 88888.00 2016-05-17 02:54:20.625 138 12667.73 37.62 54512.65 88888.00 2016-05-17 02:54:20.750 138 12667.80 37.62 54512.65 88888.00 2016-05-17 02:54:20.875 138 12667.77 37.62 54512.65 88888.00 2016-05-17 02:54:21.000 138 12667.75 37.62 54512.62 88888.00 2016-05-17 02:54:21.125 138 12667.77 37.62 54512.65 88888.00 2016-05-17 02:54:21.250 138 12667.75 37.65 54512.65 88888.00 2016-05-17 02:54:21.375 138 12667.80 37.67 54512.65 88888.00 2016-05-17 02:54:21.500 138 12667.83 37.62 54512.68 88888.00 2016-05-17 02:54:21.625 138 12667.75 37.67 54512.68 88888.00 2016-05-17 02:54:21.750 138 12667.75 37.67 54512.65 88888.00 2016-05-17 02:54:21.875 138 12667.77 37.65 54512.68 88888.00 2016-05-17 02:54:22.000 138 12667.77 37.62 54512.68 88888.00 2016-05-17 02:54:22.125 138 12667.83 37.65 54512.68 88888.00 2016-05-17 02:54:22.250 138 12667.83 37.62 54512.70 88888.00 2016-05-17 02:54:22.375 138 12667.92 37.65 54512.68 88888.00 2016-05-17 02:54:22.500 138 12667.92 37.65 54512.65 88888.00 2016-05-17 02:54:22.625 138 12667.88 37.65 54512.68 88888.00 2016-05-17 02:54:22.750 138 12667.85 37.65 54512.70 88888.00 2016-05-17 02:54:22.875 138 12667.88 37.65 54512.68 88888.00 2016-05-17 02:54:23.000 138 12667.88 37.65 54512.65 88888.00 2016-05-17 02:54:23.125 138 12667.83 37.70 54512.68 88888.00 2016-05-17 02:54:23.250 138 12667.80 37.67 54512.68 88888.00 2016-05-17 02:54:23.375 138 12667.85 37.70 54512.65 88888.00 2016-05-17 02:54:23.500 138 12667.92 37.67 54512.65 88888.00 2016-05-17 02:54:23.625 138 12667.95 37.70 54512.68 88888.00 2016-05-17 02:54:23.750 138 12667.88 37.70 54512.68 88888.00 2016-05-17 02:54:23.875 138 12667.88 37.73 54512.68 88888.00 2016-05-17 02:54:24.000 138 12667.90 37.75 54512.68 88888.00 2016-05-17 02:54:24.125 138 12667.90 37.73 54512.68 88888.00 2016-05-17 02:54:24.250 138 12667.90 37.73 54512.68 88888.00 2016-05-17 02:54:24.375 138 12667.92 37.75 54512.65 88888.00 2016-05-17 02:54:24.500 138 12667.88 37.73 54512.65 88888.00 2016-05-17 02:54:24.625 138 12667.90 37.75 54512.68 88888.00 2016-05-17 02:54:24.750 138 12667.92 37.75 54512.68 88888.00 2016-05-17 02:54:24.875 138 12667.90 37.75 54512.68 88888.00 2016-05-17 02:54:25.000 138 12667.90 37.75 54512.68 88888.00 2016-05-17 02:54:25.125 138 12667.88 37.77 54512.65 88888.00 2016-05-17 02:54:25.250 138 12667.85 37.73 54512.65 88888.00 2016-05-17 02:54:25.375 138 12667.85 37.75 54512.65 88888.00 2016-05-17 02:54:25.500 138 12667.85 37.75 54512.60 88888.00 2016-05-17 02:54:25.625 138 12667.83 37.77 54512.62 88888.00 2016-05-17 02:54:25.750 138 12667.80 37.77 54512.65 88888.00 2016-05-17 02:54:25.875 138 12667.80 37.80 54512.65 88888.00 2016-05-17 02:54:26.000 138 12667.83 37.80 54512.65 88888.00 2016-05-17 02:54:26.125 138 12667.85 37.80 54512.62 88888.00 2016-05-17 02:54:26.250 138 12667.77 37.77 54512.62 88888.00 2016-05-17 02:54:26.375 138 12667.75 37.83 54512.62 88888.00 2016-05-17 02:54:26.500 138 12667.80 37.83 54512.62 88888.00 2016-05-17 02:54:26.625 138 12667.80 37.83 54512.62 88888.00 2016-05-17 02:54:26.750 138 12667.77 37.85 54512.62 88888.00 2016-05-17 02:54:26.875 138 12667.83 37.88 54512.62 88888.00 2016-05-17 02:54:27.000 138 12667.85 37.85 54512.60 88888.00 2016-05-17 02:54:27.125 138 12667.85 37.88 54512.60 88888.00 2016-05-17 02:54:27.250 138 12667.85 37.88 54512.62 88888.00 2016-05-17 02:54:27.375 138 12667.92 37.90 54512.62 88888.00 2016-05-17 02:54:27.500 138 12667.95 37.88 54512.62 88888.00 2016-05-17 02:54:27.625 138 12667.95 37.90 54512.62 88888.00 2016-05-17 02:54:27.750 138 12667.98 37.88 54512.60 88888.00 2016-05-17 02:54:27.875 138 12668.00 37.88 54512.60 88888.00 2016-05-17 02:54:28.000 138 12668.02 37.90 54512.62 88888.00 2016-05-17 02:54:28.125 138 12668.00 37.88 54512.65 88888.00 2016-05-17 02:54:28.250 138 12667.95 37.90 54512.65 88888.00 2016-05-17 02:54:28.375 138 12667.98 37.92 54512.65 88888.00 2016-05-17 02:54:28.500 138 12668.02 37.92 54512.65 88888.00 2016-05-17 02:54:28.625 138 12667.98 37.95 54512.65 88888.00 2016-05-17 02:54:28.750 138 12667.98 37.95 54512.68 88888.00 2016-05-17 02:54:28.875 138 12668.00 37.95 54512.65 88888.00 2016-05-17 02:54:29.000 138 12667.98 37.92 54512.62 88888.00 2016-05-17 02:54:29.125 138 12667.92 37.95 54512.65 88888.00 2016-05-17 02:54:29.250 138 12667.92 37.95 54512.68 88888.00 2016-05-17 02:54:29.375 138 12668.00 37.98 54512.65 88888.00 2016-05-17 02:54:29.500 138 12667.98 37.98 54512.68 88888.00 2016-05-17 02:54:29.625 138 12667.95 37.98 54512.65 88888.00 2016-05-17 02:54:29.750 138 12667.88 37.98 54512.65 88888.00 2016-05-17 02:54:29.875 138 12667.90 37.95 54512.62 88888.00 2016-05-17 02:54:30.000 138 12667.95 38.00 54512.62 88888.00 2016-05-17 02:54:30.125 138 12667.95 38.02 54512.60 88888.00 2016-05-17 02:54:30.250 138 12667.95 38.00 54512.62 88888.00 2016-05-17 02:54:30.375 138 12668.00 38.02 54512.62 88888.00 2016-05-17 02:54:30.500 138 12667.95 38.05 54512.62 88888.00 2016-05-17 02:54:30.625 138 12667.92 38.08 54512.60 88888.00 2016-05-17 02:54:30.750 138 12667.92 38.10 54512.60 88888.00 2016-05-17 02:54:30.875 138 12667.98 38.12 54512.60 88888.00 2016-05-17 02:54:31.000 138 12668.00 38.12 54512.60 88888.00 2016-05-17 02:54:31.125 138 12667.92 38.12 54512.62 88888.00 2016-05-17 02:54:31.250 138 12667.83 38.10 54512.62 88888.00 2016-05-17 02:54:31.375 138 12667.92 38.10 54512.62 88888.00 2016-05-17 02:54:31.500 138 12667.92 38.10 54512.60 88888.00 2016-05-17 02:54:31.625 138 12667.90 38.12 54512.60 88888.00 2016-05-17 02:54:31.750 138 12667.88 38.17 54512.60 88888.00 2016-05-17 02:54:31.875 138 12667.88 38.17 54512.62 88888.00 2016-05-17 02:54:32.000 138 12667.90 38.15 54512.60 88888.00 2016-05-17 02:54:32.125 138 12667.92 38.15 54512.62 88888.00 2016-05-17 02:54:32.250 138 12667.90 38.15 54512.60 88888.00 2016-05-17 02:54:32.375 138 12667.90 38.15 54512.60 88888.00 2016-05-17 02:54:32.500 138 12667.85 38.17 54512.60 88888.00 2016-05-17 02:54:32.625 138 12667.85 38.15 54512.60 88888.00 2016-05-17 02:54:32.750 138 12667.95 38.15 54512.60 88888.00 2016-05-17 02:54:32.875 138 12667.92 38.12 54512.60 88888.00 2016-05-17 02:54:33.000 138 12667.88 38.17 54512.62 88888.00 2016-05-17 02:54:33.125 138 12667.90 38.17 54512.62 88888.00 2016-05-17 02:54:33.250 138 12667.98 38.20 54512.57 88888.00 2016-05-17 02:54:33.375 138 12668.02 38.17 54512.57 88888.00 2016-05-17 02:54:33.500 138 12667.98 38.20 54512.60 88888.00 2016-05-17 02:54:33.625 138 12667.98 38.23 54512.60 88888.00 2016-05-17 02:54:33.750 138 12667.95 38.25 54512.62 88888.00 2016-05-17 02:54:33.875 138 12667.95 38.25 54512.62 88888.00 2016-05-17 02:54:34.000 138 12667.95 38.25 54512.65 88888.00 2016-05-17 02:54:34.125 138 12667.98 38.23 54512.68 88888.00 2016-05-17 02:54:34.250 138 12668.00 38.25 54512.68 88888.00 2016-05-17 02:54:34.375 138 12668.02 38.25 54512.65 88888.00 2016-05-17 02:54:34.500 138 12667.98 38.25 54512.65 88888.00 2016-05-17 02:54:34.625 138 12667.95 38.25 54512.68 88888.00 2016-05-17 02:54:34.750 138 12667.92 38.25 54512.68 88888.00 2016-05-17 02:54:34.875 138 12667.98 38.25 54512.68 88888.00 2016-05-17 02:54:35.000 138 12668.02 38.23 54512.65 88888.00 2016-05-17 02:54:35.125 138 12668.02 38.27 54512.68 88888.00 2016-05-17 02:54:35.250 138 12667.98 38.30 54512.70 88888.00 2016-05-17 02:54:35.375 138 12668.00 38.30 54512.68 88888.00 2016-05-17 02:54:35.500 138 12667.95 38.30 54512.70 88888.00 2016-05-17 02:54:35.625 138 12667.95 38.27 54512.68 88888.00 2016-05-17 02:54:35.750 138 12667.95 38.30 54512.68 88888.00 2016-05-17 02:54:35.875 138 12667.90 38.33 54512.68 88888.00 2016-05-17 02:54:36.000 138 12667.90 38.33 54512.65 88888.00 2016-05-17 02:54:36.125 138 12667.92 38.35 54512.65 88888.00 2016-05-17 02:54:36.250 138 12667.95 38.30 54512.68 88888.00 2016-05-17 02:54:36.375 138 12668.05 38.33 54512.70 88888.00 2016-05-17 02:54:36.500 138 12668.00 38.35 54512.65 88888.00 2016-05-17 02:54:36.625 138 12668.00 38.33 54512.68 88888.00 2016-05-17 02:54:36.750 138 12668.00 38.33 54512.68 88888.00 2016-05-17 02:54:36.875 138 12667.95 38.35 54512.68 88888.00 2016-05-17 02:54:37.000 138 12667.90 38.38 54512.68 88888.00 2016-05-17 02:54:37.125 138 12667.88 38.35 54512.68 88888.00 2016-05-17 02:54:37.250 138 12667.88 38.35 54512.70 88888.00 2016-05-17 02:54:37.375 138 12667.92 38.38 54512.68 88888.00 2016-05-17 02:54:37.500 138 12667.92 38.38 54512.68 88888.00 2016-05-17 02:54:37.625 138 12667.90 38.40 54512.70 88888.00 2016-05-17 02:54:37.750 138 12667.92 38.40 54512.68 88888.00 2016-05-17 02:54:37.875 138 12667.92 38.38 54512.68 88888.00 2016-05-17 02:54:38.000 138 12667.88 38.40 54512.70 88888.00 2016-05-17 02:54:38.125 138 12667.92 38.40 54512.70 88888.00 2016-05-17 02:54:38.250 138 12667.95 38.40 54512.70 88888.00 2016-05-17 02:54:38.375 138 12667.98 38.42 54512.70 88888.00 2016-05-17 02:54:38.500 138 12667.98 38.42 54512.68 88888.00 2016-05-17 02:54:38.625 138 12667.98 38.42 54512.70 88888.00 2016-05-17 02:54:38.750 138 12667.92 38.42 54512.70 88888.00 2016-05-17 02:54:38.875 138 12667.88 38.45 54512.68 88888.00 2016-05-17 02:54:39.000 138 12667.85 38.50 54512.68 88888.00 2016-05-17 02:54:39.125 138 12667.88 38.48 54512.70 88888.00 2016-05-17 02:54:39.250 138 12667.85 38.45 54512.70 88888.00 2016-05-17 02:54:39.375 138 12667.88 38.50 54512.70 88888.00 2016-05-17 02:54:39.500 138 12667.85 38.48 54512.70 88888.00 2016-05-17 02:54:39.625 138 12667.77 38.48 54512.70 88888.00 2016-05-17 02:54:39.750 138 12667.83 38.48 54512.70 88888.00 2016-05-17 02:54:39.875 138 12667.85 38.45 54512.70 88888.00 2016-05-17 02:54:40.000 138 12667.85 38.48 54512.70 88888.00 2016-05-17 02:54:40.125 138 12667.90 38.50 54512.72 88888.00 2016-05-17 02:54:40.250 138 12667.92 38.50 54512.72 88888.00 2016-05-17 02:54:40.375 138 12667.95 38.48 54512.72 88888.00 2016-05-17 02:54:40.500 138 12667.95 38.50 54512.72 88888.00 2016-05-17 02:54:40.625 138 12667.92 38.50 54512.72 88888.00 2016-05-17 02:54:40.750 138 12667.90 38.50 54512.70 88888.00 2016-05-17 02:54:40.875 138 12667.95 38.48 54512.72 88888.00 2016-05-17 02:54:41.000 138 12667.95 38.50 54512.75 88888.00 2016-05-17 02:54:41.125 138 12667.95 38.50 54512.75 88888.00 2016-05-17 02:54:41.250 138 12667.90 38.50 54512.78 88888.00 2016-05-17 02:54:41.375 138 12667.88 38.48 54512.75 88888.00 2016-05-17 02:54:41.500 138 12667.88 38.48 54512.78 88888.00 2016-05-17 02:54:41.625 138 12667.90 38.50 54512.75 88888.00 2016-05-17 02:54:41.750 138 12667.92 38.50 54512.75 88888.00 2016-05-17 02:54:41.875 138 12667.95 38.55 54512.78 88888.00 2016-05-17 02:54:42.000 138 12668.00 38.55 54512.75 88888.00 2016-05-17 02:54:42.125 138 12668.00 38.55 54512.75 88888.00 2016-05-17 02:54:42.250 138 12667.95 38.58 54512.75 88888.00 2016-05-17 02:54:42.375 138 12667.95 38.58 54512.75 88888.00 2016-05-17 02:54:42.500 138 12667.95 38.55 54512.75 88888.00 2016-05-17 02:54:42.625 138 12667.95 38.58 54512.75 88888.00 2016-05-17 02:54:42.750 138 12667.90 38.55 54512.75 88888.00 2016-05-17 02:54:42.875 138 12667.90 38.52 54512.75 88888.00 2016-05-17 02:54:43.000 138 12667.88 38.55 54512.75 88888.00 2016-05-17 02:54:43.125 138 12667.83 38.58 54512.75 88888.00 2016-05-17 02:54:43.250 138 12667.85 38.62 54512.75 88888.00 2016-05-17 02:54:43.375 138 12667.95 38.62 54512.75 88888.00 2016-05-17 02:54:43.500 138 12667.92 38.65 54512.75 88888.00 2016-05-17 02:54:43.625 138 12667.95 38.65 54512.75 88888.00 2016-05-17 02:54:43.750 138 12667.92 38.65 54512.75 88888.00 2016-05-17 02:54:43.875 138 12667.92 38.60 54512.75 88888.00 2016-05-17 02:54:44.000 138 12667.98 38.62 54512.75 88888.00 2016-05-17 02:54:44.125 138 12668.02 38.65 54512.78 88888.00 2016-05-17 02:54:44.250 138 12668.00 38.65 54512.75 88888.00 2016-05-17 02:54:44.375 138 12668.02 38.65 54512.75 88888.00 2016-05-17 02:54:44.500 138 12668.02 38.62 54512.75 88888.00 2016-05-17 02:54:44.625 138 12668.02 38.62 54512.78 88888.00 2016-05-17 02:54:44.750 138 12668.02 38.62 54512.75 88888.00 2016-05-17 02:54:44.875 138 12668.00 38.65 54512.78 88888.00 2016-05-17 02:54:45.000 138 12668.00 38.62 54512.78 88888.00 2016-05-17 02:54:45.125 138 12668.05 38.60 54512.80 88888.00 2016-05-17 02:54:45.250 138 12668.05 38.60 54512.78 88888.00 2016-05-17 02:54:45.375 138 12668.02 38.60 54512.78 88888.00 2016-05-17 02:54:45.500 138 12668.02 38.60 54512.75 88888.00 2016-05-17 02:54:45.625 138 12668.08 38.65 54512.75 88888.00 2016-05-17 02:54:45.750 138 12668.12 38.65 54512.75 88888.00 2016-05-17 02:54:45.875 138 12668.12 38.60 54512.78 88888.00 2016-05-17 02:54:46.000 138 12668.12 38.60 54512.75 88888.00 2016-05-17 02:54:46.125 138 12668.08 38.60 54512.78 88888.00 2016-05-17 02:54:46.250 138 12668.02 38.62 54512.80 88888.00 2016-05-17 02:54:46.375 138 12668.05 38.65 54512.80 88888.00 2016-05-17 02:54:46.500 138 12668.05 38.65 54512.80 88888.00 2016-05-17 02:54:46.625 138 12668.02 38.65 54512.80 88888.00 2016-05-17 02:54:46.750 138 12668.10 38.67 54512.80 88888.00 2016-05-17 02:54:46.875 138 12668.08 38.62 54512.80 88888.00 2016-05-17 02:54:47.000 138 12668.08 38.62 54512.78 88888.00 2016-05-17 02:54:47.125 138 12668.05 38.65 54512.80 88888.00 2016-05-17 02:54:47.250 138 12668.08 38.65 54512.80 88888.00 2016-05-17 02:54:47.375 138 12668.12 38.67 54512.80 88888.00 2016-05-17 02:54:47.500 138 12668.12 38.67 54512.80 88888.00 2016-05-17 02:54:47.625 138 12668.12 38.65 54512.80 88888.00 2016-05-17 02:54:47.750 138 12668.12 38.65 54512.80 88888.00 2016-05-17 02:54:47.875 138 12668.15 38.67 54512.80 88888.00 2016-05-17 02:54:48.000 138 12668.15 38.67 54512.80 88888.00 2016-05-17 02:54:48.125 138 12668.10 38.65 54512.78 88888.00 2016-05-17 02:54:48.250 138 12668.08 38.65 54512.80 88888.00 2016-05-17 02:54:48.375 138 12668.12 38.67 54512.80 88888.00 2016-05-17 02:54:48.500 138 12668.15 38.67 54512.80 88888.00 2016-05-17 02:54:48.625 138 12668.15 38.67 54512.78 88888.00 2016-05-17 02:54:48.750 138 12668.12 38.70 54512.80 88888.00 2016-05-17 02:54:48.875 138 12668.15 38.70 54512.82 88888.00 2016-05-17 02:54:49.000 138 12668.17 38.67 54512.78 88888.00 2016-05-17 02:54:49.125 138 12668.15 38.65 54512.80 88888.00 2016-05-17 02:54:49.250 138 12668.08 38.67 54512.80 88888.00 2016-05-17 02:54:49.375 138 12668.02 38.70 54512.78 88888.00 2016-05-17 02:54:49.500 138 12667.98 38.67 54512.78 88888.00 2016-05-17 02:54:49.625 138 12667.95 38.67 54512.78 88888.00 2016-05-17 02:54:49.750 138 12668.00 38.73 54512.80 88888.00 2016-05-17 02:54:49.875 138 12668.02 38.75 54512.80 88888.00 2016-05-17 02:54:50.000 138 12668.05 38.73 54512.80 88888.00 2016-05-17 02:54:50.125 138 12668.02 38.73 54512.80 88888.00 2016-05-17 02:54:50.250 138 12667.98 38.73 54512.82 88888.00 2016-05-17 02:54:50.375 138 12667.95 38.73 54512.80 88888.00 2016-05-17 02:54:50.500 138 12667.90 38.73 54512.78 88888.00 2016-05-17 02:54:50.625 138 12667.95 38.73 54512.80 88888.00 2016-05-17 02:54:50.750 138 12668.00 38.75 54512.82 88888.00 2016-05-17 02:54:50.875 138 12668.00 38.75 54512.82 88888.00 2016-05-17 02:54:51.000 138 12668.02 38.75 54512.82 88888.00 2016-05-17 02:54:51.125 138 12668.02 38.75 54512.80 88888.00 2016-05-17 02:54:51.250 138 12667.98 38.77 54512.85 88888.00 2016-05-17 02:54:51.375 138 12668.05 38.80 54512.82 88888.00 2016-05-17 02:54:51.500 138 12668.08 38.80 54512.82 88888.00 2016-05-17 02:54:51.625 138 12668.08 38.77 54512.82 88888.00 2016-05-17 02:54:51.750 138 12668.00 38.77 54512.82 88888.00 2016-05-17 02:54:51.875 138 12668.02 38.77 54512.85 88888.00 2016-05-17 02:54:52.000 138 12668.12 38.77 54512.82 88888.00 2016-05-17 02:54:52.125 138 12668.12 38.80 54512.82 88888.00 2016-05-17 02:54:52.250 138 12668.05 38.77 54512.85 88888.00 2016-05-17 02:54:52.375 138 12668.08 38.80 54512.85 88888.00 2016-05-17 02:54:52.500 138 12668.12 38.80 54512.88 88888.00 2016-05-17 02:54:52.625 138 12668.08 38.83 54512.88 88888.00 2016-05-17 02:54:52.750 138 12668.10 38.83 54512.85 88888.00 2016-05-17 02:54:52.875 138 12668.10 38.83 54512.88 88888.00 2016-05-17 02:54:53.000 138 12668.08 38.83 54512.88 88888.00 2016-05-17 02:54:53.125 138 12668.08 38.85 54512.85 88888.00 2016-05-17 02:54:53.250 138 12667.98 38.85 54512.85 88888.00 2016-05-17 02:54:53.375 138 12668.00 38.90 54512.88 88888.00 2016-05-17 02:54:53.500 138 12668.02 38.88 54512.88 88888.00 2016-05-17 02:54:53.625 138 12668.08 38.85 54512.85 88888.00 2016-05-17 02:54:53.750 138 12668.10 38.85 54512.85 88888.00 2016-05-17 02:54:53.875 138 12668.10 38.90 54512.85 88888.00 2016-05-17 02:54:54.000 138 12668.08 38.90 54512.85 88888.00 2016-05-17 02:54:54.125 138 12668.05 38.90 54512.80 88888.00 2016-05-17 02:54:54.250 138 12667.98 38.90 54512.82 88888.00 2016-05-17 02:54:54.375 138 12667.98 38.92 54512.82 88888.00 2016-05-17 02:54:54.500 138 12667.98 38.90 54512.85 88888.00 2016-05-17 02:54:54.625 138 12667.98 38.92 54512.85 88888.00 2016-05-17 02:54:54.750 138 12668.00 38.92 54512.85 88888.00 2016-05-17 02:54:54.875 138 12668.00 38.98 54512.85 88888.00 2016-05-17 02:54:55.000 138 12668.05 38.98 54512.85 88888.00 2016-05-17 02:54:55.125 138 12668.08 38.95 54512.85 88888.00 2016-05-17 02:54:55.250 138 12668.02 38.95 54512.85 88888.00 2016-05-17 02:54:55.375 138 12668.00 38.98 54512.88 88888.00 2016-05-17 02:54:55.500 138 12667.98 38.98 54512.82 88888.00 2016-05-17 02:54:55.625 138 12668.02 39.00 54512.82 88888.00 2016-05-17 02:54:55.750 138 12668.02 38.98 54512.85 88888.00 2016-05-17 02:54:55.875 138 12667.98 38.98 54512.85 88888.00 2016-05-17 02:54:56.000 138 12668.00 39.02 54512.88 88888.00 2016-05-17 02:54:56.125 138 12668.05 39.05 54512.88 88888.00 2016-05-17 02:54:56.250 138 12668.02 39.05 54512.88 88888.00 2016-05-17 02:54:56.375 138 12667.98 39.05 54512.90 88888.00 2016-05-17 02:54:56.500 138 12667.98 39.08 54512.88 88888.00 2016-05-17 02:54:56.625 138 12668.02 39.08 54512.85 88888.00 2016-05-17 02:54:56.750 138 12667.98 39.12 54512.85 88888.00 2016-05-17 02:54:56.875 138 12667.95 39.10 54512.88 88888.00 2016-05-17 02:54:57.000 138 12667.98 39.10 54512.88 88888.00 2016-05-17 02:54:57.125 138 12668.00 39.12 54512.90 88888.00 2016-05-17 02:54:57.250 138 12668.00 39.10 54512.88 88888.00 2016-05-17 02:54:57.375 138 12668.02 39.12 54512.88 88888.00 2016-05-17 02:54:57.500 138 12668.08 39.12 54512.88 88888.00 2016-05-17 02:54:57.625 138 12668.02 39.15 54512.88 88888.00 2016-05-17 02:54:57.750 138 12668.02 39.12 54512.88 88888.00 2016-05-17 02:54:57.875 138 12668.10 39.12 54512.88 88888.00 2016-05-17 02:54:58.000 138 12668.10 39.12 54512.85 88888.00 2016-05-17 02:54:58.125 138 12668.05 39.15 54512.90 88888.00 2016-05-17 02:54:58.250 138 12668.05 39.15 54512.90 88888.00 2016-05-17 02:54:58.375 138 12668.08 39.17 54512.85 88888.00 2016-05-17 02:54:58.500 138 12668.10 39.17 54512.88 88888.00 2016-05-17 02:54:58.625 138 12668.15 39.17 54512.88 88888.00 2016-05-17 02:54:58.750 138 12668.15 39.20 54512.88 88888.00 2016-05-17 02:54:58.875 138 12668.12 39.15 54512.90 88888.00 2016-05-17 02:54:59.000 138 12668.12 39.15 54512.90 88888.00 2016-05-17 02:54:59.125 138 12668.12 39.15 54512.88 88888.00 2016-05-17 02:54:59.250 138 12668.08 39.15 54512.85 88888.00 2016-05-17 02:54:59.375 138 12668.05 39.12 54512.85 88888.00 2016-05-17 02:54:59.500 138 12668.10 39.15 54512.85 88888.00 2016-05-17 02:54:59.625 138 12668.17 39.17 54512.88 88888.00 2016-05-17 02:54:59.750 138 12668.20 39.15 54512.88 88888.00 2016-05-17 02:54:59.875 138 12668.15 39.17 54512.85 88888.00 2016-05-17 02:55:00.000 138 12668.12 39.20 54512.85 88888.00 2016-05-17 02:55:00.125 138 12668.20 39.20 54512.85 88888.00 2016-05-17 02:55:00.250 138 12668.15 39.20 54512.85 88888.00 2016-05-17 02:55:00.375 138 12668.10 39.20 54512.85 88888.00 2016-05-17 02:55:00.500 138 12668.15 39.17 54512.85 88888.00 2016-05-17 02:55:00.625 138 12668.15 39.20 54512.88 88888.00 2016-05-17 02:55:00.750 138 12668.12 39.23 54512.90 88888.00 2016-05-17 02:55:00.875 138 12668.17 39.23 54512.85 88888.00 2016-05-17 02:55:01.000 138 12668.23 39.23 54512.82 88888.00 2016-05-17 02:55:01.125 138 12668.23 39.20 54512.85 88888.00 2016-05-17 02:55:01.250 138 12668.17 39.20 54512.85 88888.00 2016-05-17 02:55:01.375 138 12668.20 39.23 54512.82 88888.00 2016-05-17 02:55:01.500 138 12668.12 39.23 54512.85 88888.00 2016-05-17 02:55:01.625 138 12668.15 39.20 54512.85 88888.00 2016-05-17 02:55:01.750 138 12668.17 39.23 54512.88 88888.00 2016-05-17 02:55:01.875 138 12668.23 39.20 54512.88 88888.00 2016-05-17 02:55:02.000 138 12668.20 39.23 54512.88 88888.00 2016-05-17 02:55:02.125 138 12668.17 39.23 54512.88 88888.00 2016-05-17 02:55:02.250 138 12668.20 39.17 54512.88 88888.00 2016-05-17 02:55:02.375 138 12668.20 39.20 54512.85 88888.00 2016-05-17 02:55:02.500 138 12668.25 39.20 54512.88 88888.00 2016-05-17 02:55:02.625 138 12668.25 39.20 54512.88 88888.00 2016-05-17 02:55:02.750 138 12668.27 39.17 54512.90 88888.00 2016-05-17 02:55:02.875 138 12668.27 39.20 54512.90 88888.00 2016-05-17 02:55:03.000 138 12668.25 39.17 54512.90 88888.00 2016-05-17 02:55:03.125 138 12668.17 39.20 54512.90 88888.00 2016-05-17 02:55:03.250 138 12668.23 39.20 54512.90 88888.00 2016-05-17 02:55:03.375 138 12668.27 39.17 54512.88 88888.00 2016-05-17 02:55:03.500 138 12668.33 39.20 54512.85 88888.00 2016-05-17 02:55:03.625 138 12668.30 39.20 54512.88 88888.00 2016-05-17 02:55:03.750 138 12668.30 39.20 54512.88 88888.00 2016-05-17 02:55:03.875 138 12668.33 39.17 54512.88 88888.00 2016-05-17 02:55:04.000 138 12668.35 39.17 54512.88 88888.00 2016-05-17 02:55:04.125 138 12668.33 39.12 54512.88 88888.00 2016-05-17 02:55:04.250 138 12668.38 39.12 54512.90 88888.00 2016-05-17 02:55:04.375 138 12668.42 39.15 54512.88 88888.00 2016-05-17 02:55:04.500 138 12668.40 39.15 54512.88 88888.00 2016-05-17 02:55:04.625 138 12668.35 39.15 54512.88 88888.00 2016-05-17 02:55:04.750 138 12668.38 39.15 54512.90 88888.00 2016-05-17 02:55:04.875 138 12668.42 39.15 54512.88 88888.00 2016-05-17 02:55:05.000 138 12668.42 39.12 54512.90 88888.00 2016-05-17 02:55:05.125 138 12668.48 39.12 54512.90 88888.00 2016-05-17 02:55:05.250 138 12668.52 39.10 54512.90 88888.00 2016-05-17 02:55:05.375 138 12668.55 39.10 54512.93 88888.00 2016-05-17 02:55:05.500 138 12668.48 39.10 54512.90 88888.00 2016-05-17 02:55:05.625 138 12668.55 39.12 54512.90 88888.00 2016-05-17 02:55:05.750 138 12668.58 39.10 54512.90 88888.00 2016-05-17 02:55:05.875 138 12668.58 39.10 54512.90 88888.00 2016-05-17 02:55:06.000 138 12668.50 39.08 54512.88 88888.00 2016-05-17 02:55:06.125 138 12668.48 39.08 54512.90 88888.00 2016-05-17 02:55:06.250 138 12668.48 39.08 54512.93 88888.00 2016-05-17 02:55:06.375 138 12668.52 39.05 54512.90 88888.00 2016-05-17 02:55:06.500 138 12668.52 39.05 54512.90 88888.00 2016-05-17 02:55:06.625 138 12668.55 39.10 54512.90 88888.00 2016-05-17 02:55:06.750 138 12668.60 39.12 54512.90 88888.00 2016-05-17 02:55:06.875 138 12668.60 39.12 54512.90 88888.00 2016-05-17 02:55:07.000 138 12668.60 39.10 54512.90 88888.00 2016-05-17 02:55:07.125 138 12668.67 39.10 54512.93 88888.00 2016-05-17 02:55:07.250 138 12668.60 39.08 54512.93 88888.00 2016-05-17 02:55:07.375 138 12668.58 39.10 54512.93 88888.00 2016-05-17 02:55:07.500 138 12668.58 39.12 54512.93 88888.00 2016-05-17 02:55:07.625 138 12668.58 39.10 54512.90 88888.00 2016-05-17 02:55:07.750 138 12668.58 39.08 54512.90 88888.00 2016-05-17 02:55:07.875 138 12668.60 39.10 54512.90 88888.00 2016-05-17 02:55:08.000 138 12668.60 39.12 54512.88 88888.00 2016-05-17 02:55:08.125 138 12668.55 39.10 54512.90 88888.00 2016-05-17 02:55:08.250 138 12668.55 39.10 54512.90 88888.00 2016-05-17 02:55:08.375 138 12668.60 39.12 54512.88 88888.00 2016-05-17 02:55:08.500 138 12668.65 39.10 54512.90 88888.00 2016-05-17 02:55:08.625 138 12668.65 39.10 54512.88 88888.00 2016-05-17 02:55:08.750 138 12668.58 39.10 54512.88 88888.00 2016-05-17 02:55:08.875 138 12668.58 39.12 54512.88 88888.00 2016-05-17 02:55:09.000 138 12668.58 39.15 54512.90 88888.00 2016-05-17 02:55:09.125 138 12668.60 39.12 54512.88 88888.00 2016-05-17 02:55:09.250 138 12668.58 39.10 54512.90 88888.00 2016-05-17 02:55:09.375 138 12668.65 39.15 54512.90 88888.00 2016-05-17 02:55:09.500 138 12668.67 39.12 54512.90 88888.00 2016-05-17 02:55:09.625 138 12668.73 39.10 54512.95 88888.00 2016-05-17 02:55:09.750 138 12668.70 39.10 54512.95 88888.00 2016-05-17 02:55:09.875 138 12668.73 39.10 54512.95 88888.00 2016-05-17 02:55:10.000 138 12668.70 39.10 54512.97 88888.00 2016-05-17 02:55:10.125 138 12668.73 39.10 54513.00 88888.00 2016-05-17 02:55:10.250 138 12668.70 39.12 54512.97 88888.00 2016-05-17 02:55:10.375 138 12668.77 39.12 54512.97 88888.00 2016-05-17 02:55:10.500 138 12668.77 39.12 54512.97 88888.00 2016-05-17 02:55:10.625 138 12668.75 39.12 54512.95 88888.00 2016-05-17 02:55:10.750 138 12668.80 39.12 54512.95 88888.00 2016-05-17 02:55:10.875 138 12668.83 39.12 54512.97 88888.00 2016-05-17 02:55:11.000 138 12668.77 39.17 54512.97 88888.00 2016-05-17 02:55:11.125 138 12668.70 39.15 54512.97 88888.00 2016-05-17 02:55:11.250 138 12668.67 39.15 54513.03 88888.00 2016-05-17 02:55:11.375 138 12668.67 39.15 54513.00 88888.00 2016-05-17 02:55:11.500 138 12668.73 39.15 54513.03 88888.00 2016-05-17 02:55:11.625 138 12668.73 39.12 54513.00 88888.00 2016-05-17 02:55:11.750 138 12668.67 39.10 54513.00 88888.00 2016-05-17 02:55:11.875 138 12668.70 39.12 54513.00 88888.00 2016-05-17 02:55:12.000 138 12668.70 39.12 54512.95 88888.00 2016-05-17 02:55:12.125 138 12668.73 39.12 54512.97 88888.00 2016-05-17 02:55:12.250 138 12668.75 39.17 54512.97 88888.00 2016-05-17 02:55:12.375 138 12668.73 39.17 54512.97 88888.00 2016-05-17 02:55:12.500 138 12668.73 39.20 54512.95 88888.00 2016-05-17 02:55:12.625 138 12668.73 39.17 54512.95 88888.00 2016-05-17 02:55:12.750 138 12668.75 39.20 54512.93 88888.00 2016-05-17 02:55:12.875 138 12668.77 39.23 54512.97 88888.00 2016-05-17 02:55:13.000 138 12668.80 39.20 54512.95 88888.00 2016-05-17 02:55:13.125 138 12668.80 39.20 54512.97 88888.00 2016-05-17 02:55:13.250 138 12668.80 39.20 54512.97 88888.00 2016-05-17 02:55:13.375 138 12668.80 39.23 54512.95 88888.00 2016-05-17 02:55:13.500 138 12668.77 39.23 54512.95 88888.00 2016-05-17 02:55:13.625 138 12668.73 39.20 54512.97 88888.00 2016-05-17 02:55:13.750 138 12668.75 39.20 54512.97 88888.00 2016-05-17 02:55:13.875 138 12668.75 39.20 54512.95 88888.00 2016-05-17 02:55:14.000 138 12668.77 39.20 54512.97 88888.00 2016-05-17 02:55:14.125 138 12668.75 39.23 54513.00 88888.00 2016-05-17 02:55:14.250 138 12668.75 39.23 54513.00 88888.00 2016-05-17 02:55:14.375 138 12668.80 39.23 54513.00 88888.00 2016-05-17 02:55:14.500 138 12668.83 39.23 54513.00 88888.00 2016-05-17 02:55:14.625 138 12668.80 39.23 54512.97 88888.00 2016-05-17 02:55:14.750 138 12668.73 39.27 54512.97 88888.00 2016-05-17 02:55:14.875 138 12668.73 39.25 54512.97 88888.00 2016-05-17 02:55:15.000 138 12668.77 39.23 54512.97 88888.00 2016-05-17 02:55:15.125 138 12668.77 39.25 54513.00 88888.00 2016-05-17 02:55:15.250 138 12668.77 39.25 54513.00 88888.00 2016-05-17 02:55:15.375 138 12668.77 39.27 54513.03 88888.00 2016-05-17 02:55:15.500 138 12668.73 39.27 54513.00 88888.00 2016-05-17 02:55:15.625 138 12668.73 39.25 54512.97 88888.00 2016-05-17 02:55:15.750 138 12668.83 39.25 54513.00 88888.00 2016-05-17 02:55:15.875 138 12668.80 39.27 54513.00 88888.00 2016-05-17 02:55:16.000 138 12668.83 39.27 54513.00 88888.00 2016-05-17 02:55:16.125 138 12668.83 39.27 54513.05 88888.00 2016-05-17 02:55:16.250 138 12668.85 39.25 54513.07 88888.00 2016-05-17 02:55:16.375 138 12668.85 39.25 54513.05 88888.00 2016-05-17 02:55:16.500 138 12668.80 39.25 54513.05 88888.00 2016-05-17 02:55:16.625 138 12668.77 39.23 54513.03 88888.00 2016-05-17 02:55:16.750 138 12668.80 39.23 54513.03 88888.00 2016-05-17 02:55:16.875 138 12668.83 39.25 54513.03 88888.00 2016-05-17 02:55:17.000 138 12668.83 39.25 54513.03 88888.00 2016-05-17 02:55:17.125 138 12668.85 39.23 54513.07 88888.00 2016-05-17 02:55:17.250 138 12668.83 39.23 54513.03 88888.00 2016-05-17 02:55:17.375 138 12668.90 39.25 54513.03 88888.00 2016-05-17 02:55:17.500 138 12668.92 39.25 54513.05 88888.00 2016-05-17 02:55:17.625 138 12668.85 39.23 54513.10 88888.00 2016-05-17 02:55:17.750 138 12668.80 39.20 54513.07 88888.00 2016-05-17 02:55:17.875 138 12668.75 39.20 54513.07 88888.00 2016-05-17 02:55:18.000 138 12668.73 39.23 54513.07 88888.00 2016-05-17 02:55:18.125 138 12668.75 39.25 54513.07 88888.00 2016-05-17 02:55:18.250 138 12668.80 39.20 54513.10 88888.00 2016-05-17 02:55:18.375 138 12668.83 39.20 54513.10 88888.00 2016-05-17 02:55:18.500 138 12668.88 39.20 54513.07 88888.00 2016-05-17 02:55:18.625 138 12668.92 39.20 54513.05 88888.00 2016-05-17 02:55:18.750 138 12668.95 39.17 54513.05 88888.00 2016-05-17 02:55:18.875 138 12668.98 39.17 54513.03 88888.00 2016-05-17 02:55:19.000 138 12668.98 39.17 54513.05 88888.00 2016-05-17 02:55:19.125 138 12668.98 39.20 54513.07 88888.00 2016-05-17 02:55:19.250 138 12668.98 39.17 54513.10 88888.00 2016-05-17 02:55:19.375 138 12669.00 39.17 54513.07 88888.00 2016-05-17 02:55:19.500 138 12668.98 39.20 54513.07 88888.00 2016-05-17 02:55:19.625 138 12668.98 39.17 54513.07 88888.00 2016-05-17 02:55:19.750 138 12669.02 39.20 54513.07 88888.00 2016-05-17 02:55:19.875 138 12669.02 39.20 54513.10 88888.00 2016-05-17 02:55:20.000 138 12669.02 39.17 54513.07 88888.00 2016-05-17 02:55:20.125 138 12669.02 39.20 54513.07 88888.00 2016-05-17 02:55:20.250 138 12669.02 39.17 54513.07 88888.00 2016-05-17 02:55:20.375 138 12669.05 39.17 54513.07 88888.00 2016-05-17 02:55:20.500 138 12669.05 39.15 54513.10 88888.00 2016-05-17 02:55:20.625 138 12669.00 39.15 54513.10 88888.00 2016-05-17 02:55:20.750 138 12668.92 39.20 54513.12 88888.00 2016-05-17 02:55:20.875 138 12668.98 39.17 54513.10 88888.00 2016-05-17 02:55:21.000 138 12669.02 39.17 54513.12 88888.00 2016-05-17 02:55:21.125 138 12669.02 39.17 54513.12 88888.00 2016-05-17 02:55:21.250 138 12669.00 39.17 54513.10 88888.00 2016-05-17 02:55:21.375 138 12669.02 39.17 54513.07 88888.00 2016-05-17 02:55:21.500 138 12669.08 39.17 54513.12 88888.00 2016-05-17 02:55:21.625 138 12669.08 39.15 54513.12 88888.00 2016-05-17 02:55:21.750 138 12669.02 39.15 54513.12 88888.00 2016-05-17 02:55:21.875 138 12669.00 39.12 54513.15 88888.00 2016-05-17 02:55:22.000 138 12669.05 39.12 54513.12 88888.00 2016-05-17 02:55:22.125 138 12669.05 39.12 54513.12 88888.00 2016-05-17 02:55:22.250 138 12669.02 39.12 54513.15 88888.00 2016-05-17 02:55:22.375 138 12669.02 39.12 54513.15 88888.00 2016-05-17 02:55:22.500 138 12669.00 39.15 54513.18 88888.00 2016-05-17 02:55:22.625 138 12668.98 39.15 54513.18 88888.00 2016-05-17 02:55:22.750 138 12669.02 39.12 54513.18 88888.00 2016-05-17 02:55:22.875 138 12669.00 39.10 54513.15 88888.00 2016-05-17 02:55:23.000 138 12669.08 39.12 54513.12 88888.00 2016-05-17 02:55:23.125 138 12669.12 39.12 54513.15 88888.00 2016-05-17 02:55:23.250 138 12669.15 39.12 54513.15 88888.00 2016-05-17 02:55:23.375 138 12669.20 39.15 54513.15 88888.00 2016-05-17 02:55:23.500 138 12669.20 39.15 54513.18 88888.00 2016-05-17 02:55:23.625 138 12669.20 39.15 54513.18 88888.00 2016-05-17 02:55:23.750 138 12669.17 39.15 54513.15 88888.00 2016-05-17 02:55:23.875 138 12669.20 39.12 54513.12 88888.00 2016-05-17 02:55:24.000 138 12669.25 39.10 54513.10 88888.00 2016-05-17 02:55:24.125 138 12669.17 39.15 54513.12 88888.00 2016-05-17 02:55:24.250 138 12669.12 39.12 54513.10 88888.00 2016-05-17 02:55:24.375 138 12669.17 39.12 54513.12 88888.00 2016-05-17 02:55:24.500 138 12669.23 39.15 54513.15 88888.00 2016-05-17 02:55:24.625 138 12669.20 39.17 54513.15 88888.00 2016-05-17 02:55:24.750 138 12669.20 39.15 54513.12 88888.00 2016-05-17 02:55:24.875 138 12669.15 39.15 54513.12 88888.00 2016-05-17 02:55:25.000 138 12669.12 39.15 54513.12 88888.00 2016-05-17 02:55:25.125 138 12669.17 39.15 54513.15 88888.00 2016-05-17 02:55:25.250 138 12669.20 39.12 54513.15 88888.00 2016-05-17 02:55:25.375 138 12669.23 39.15 54513.15 88888.00 2016-05-17 02:55:25.500 138 12669.23 39.17 54513.12 88888.00 2016-05-17 02:55:25.625 138 12669.20 39.17 54513.15 88888.00 2016-05-17 02:55:25.750 138 12669.15 39.15 54513.15 88888.00 2016-05-17 02:55:25.875 138 12669.12 39.20 54513.15 88888.00 2016-05-17 02:55:26.000 138 12669.12 39.20 54513.12 88888.00 2016-05-17 02:55:26.125 138 12669.12 39.17 54513.12 88888.00 2016-05-17 02:55:26.250 138 12669.17 39.15 54513.12 88888.00 2016-05-17 02:55:26.375 138 12669.20 39.17 54513.15 88888.00 2016-05-17 02:55:26.500 138 12669.20 39.23 54513.15 88888.00 2016-05-17 02:55:26.625 138 12669.17 39.20 54513.15 88888.00 2016-05-17 02:55:26.750 138 12669.12 39.23 54513.15 88888.00 2016-05-17 02:55:26.875 138 12669.15 39.23 54513.15 88888.00 2016-05-17 02:55:27.000 138 12669.15 39.20 54513.15 88888.00 2016-05-17 02:55:27.125 138 12669.17 39.20 54513.15 88888.00 2016-05-17 02:55:27.250 138 12669.17 39.23 54513.15 88888.00 2016-05-17 02:55:27.375 138 12669.23 39.20 54513.18 88888.00 2016-05-17 02:55:27.500 138 12669.23 39.20 54513.15 88888.00 2016-05-17 02:55:27.625 138 12669.20 39.20 54513.18 88888.00 2016-05-17 02:55:27.750 138 12669.15 39.23 54513.15 88888.00 2016-05-17 02:55:27.875 138 12669.15 39.20 54513.15 88888.00 2016-05-17 02:55:28.000 138 12669.23 39.20 54513.15 88888.00 2016-05-17 02:55:28.125 138 12669.25 39.20 54513.15 88888.00 2016-05-17 02:55:28.250 138 12669.17 39.17 54513.18 88888.00 2016-05-17 02:55:28.375 138 12669.12 39.20 54513.18 88888.00 2016-05-17 02:55:28.500 138 12669.12 39.20 54513.18 88888.00 2016-05-17 02:55:28.625 138 12669.15 39.20 54513.20 88888.00 2016-05-17 02:55:28.750 138 12669.17 39.20 54513.20 88888.00 2016-05-17 02:55:28.875 138 12669.25 39.20 54513.22 88888.00 2016-05-17 02:55:29.000 138 12669.30 39.20 54513.20 88888.00 2016-05-17 02:55:29.125 138 12669.27 39.20 54513.22 88888.00 2016-05-17 02:55:29.250 138 12669.25 39.20 54513.22 88888.00 2016-05-17 02:55:29.375 138 12669.25 39.23 54513.25 88888.00 2016-05-17 02:55:29.500 138 12669.23 39.20 54513.22 88888.00 2016-05-17 02:55:29.625 138 12669.23 39.23 54513.22 88888.00 2016-05-17 02:55:29.750 138 12669.20 39.23 54513.20 88888.00 2016-05-17 02:55:29.875 138 12669.23 39.25 54513.22 88888.00 2016-05-17 02:55:30.000 138 12669.17 39.25 54513.22 88888.00 2016-05-17 02:55:30.125 138 12669.15 39.27 54513.22 88888.00 2016-05-17 02:55:30.250 138 12669.12 39.25 54513.20 88888.00 2016-05-17 02:55:30.375 138 12669.20 39.25 54513.18 88888.00 2016-05-17 02:55:30.500 138 12669.25 39.25 54513.20 88888.00 2016-05-17 02:55:30.625 138 12669.17 39.25 54513.15 88888.00 2016-05-17 02:55:30.750 138 12669.12 39.25 54513.18 88888.00 2016-05-17 02:55:30.875 138 12669.23 39.25 54513.20 88888.00 2016-05-17 02:55:31.000 138 12669.25 39.25 54513.20 88888.00 2016-05-17 02:55:31.125 138 12669.17 39.23 54513.22 88888.00 2016-05-17 02:55:31.250 138 12669.12 39.25 54513.25 88888.00 2016-05-17 02:55:31.375 138 12669.17 39.27 54513.22 88888.00 2016-05-17 02:55:31.500 138 12669.20 39.27 54513.20 88888.00 2016-05-17 02:55:31.625 138 12669.23 39.27 54513.22 88888.00 2016-05-17 02:55:31.750 138 12669.23 39.27 54513.22 88888.00 2016-05-17 02:55:31.875 138 12669.23 39.23 54513.22 88888.00 2016-05-17 02:55:32.000 138 12669.23 39.25 54513.20 88888.00 2016-05-17 02:55:32.125 138 12669.20 39.25 54513.25 88888.00 2016-05-17 02:55:32.250 138 12669.12 39.23 54513.22 88888.00 2016-05-17 02:55:32.375 138 12669.17 39.20 54513.22 88888.00 2016-05-17 02:55:32.500 138 12669.15 39.20 54513.25 88888.00 2016-05-17 02:55:32.625 138 12669.15 39.20 54513.25 88888.00 2016-05-17 02:55:32.750 138 12669.12 39.23 54513.25 88888.00 2016-05-17 02:55:32.875 138 12669.12 39.23 54513.25 88888.00 2016-05-17 02:55:33.000 138 12669.17 39.23 54513.28 88888.00 2016-05-17 02:55:33.125 138 12669.20 39.20 54513.30 88888.00 2016-05-17 02:55:33.250 138 12669.17 39.20 54513.30 88888.00 2016-05-17 02:55:33.375 138 12669.15 39.23 54513.28 88888.00 2016-05-17 02:55:33.500 138 12669.15 39.23 54513.30 88888.00 2016-05-17 02:55:33.625 138 12669.15 39.20 54513.30 88888.00 2016-05-17 02:55:33.750 138 12669.23 39.23 54513.30 88888.00 2016-05-17 02:55:33.875 138 12669.27 39.20 54513.30 88888.00 2016-05-17 02:55:34.000 138 12669.25 39.20 54513.28 88888.00 2016-05-17 02:55:34.125 138 12669.25 39.17 54513.30 88888.00 2016-05-17 02:55:34.250 138 12669.20 39.17 54513.35 88888.00 2016-05-17 02:55:34.375 138 12669.20 39.17 54513.35 88888.00 2016-05-17 02:55:34.500 138 12669.15 39.15 54513.32 88888.00 2016-05-17 02:55:34.625 138 12669.17 39.12 54513.35 88888.00 2016-05-17 02:55:34.750 138 12669.23 39.15 54513.35 88888.00 2016-05-17 02:55:34.875 138 12669.23 39.15 54513.35 88888.00 2016-05-17 02:55:35.000 138 12669.27 39.12 54513.35 88888.00 2016-05-17 02:55:35.125 138 12669.25 39.17 54513.35 88888.00 2016-05-17 02:55:35.250 138 12669.12 39.15 54513.35 88888.00 2016-05-17 02:55:35.375 138 12669.12 39.15 54513.38 88888.00 2016-05-17 02:55:35.500 138 12669.12 39.12 54513.38 88888.00 2016-05-17 02:55:35.625 138 12669.15 39.12 54513.38 88888.00 2016-05-17 02:55:35.750 138 12669.20 39.15 54513.38 88888.00 2016-05-17 02:55:35.875 138 12669.17 39.15 54513.40 88888.00 2016-05-17 02:55:36.000 138 12669.10 39.12 54513.40 88888.00 2016-05-17 02:55:36.125 138 12669.08 39.12 54513.38 88888.00 2016-05-17 02:55:36.250 138 12669.02 39.10 54513.40 88888.00 2016-05-17 02:55:36.375 138 12669.05 39.10 54513.40 88888.00 2016-05-17 02:55:36.500 138 12669.08 39.12 54513.40 88888.00 2016-05-17 02:55:36.625 138 12669.15 39.12 54513.40 88888.00 2016-05-17 02:55:36.750 138 12669.17 39.12 54513.38 88888.00 2016-05-17 02:55:36.875 138 12669.15 39.12 54513.38 88888.00 2016-05-17 02:55:37.000 138 12669.10 39.12 54513.38 88888.00 2016-05-17 02:55:37.125 138 12669.12 39.12 54513.38 88888.00 2016-05-17 02:55:37.250 138 12669.15 39.12 54513.43 88888.00 2016-05-17 02:55:37.375 138 12669.15 39.15 54513.38 88888.00 2016-05-17 02:55:37.500 138 12669.10 39.12 54513.38 88888.00 2016-05-17 02:55:37.625 138 12669.08 39.10 54513.40 88888.00 2016-05-17 02:55:37.750 138 12669.08 39.10 54513.40 88888.00 2016-05-17 02:55:37.875 138 12669.05 39.12 54513.40 88888.00 2016-05-17 02:55:38.000 138 12669.08 39.10 54513.40 88888.00 2016-05-17 02:55:38.125 138 12669.10 39.10 54513.40 88888.00 2016-05-17 02:55:38.250 138 12669.12 39.12 54513.43 88888.00 2016-05-17 02:55:38.375 138 12669.15 39.15 54513.43 88888.00 2016-05-17 02:55:38.500 138 12669.17 39.15 54513.43 88888.00 2016-05-17 02:55:38.625 138 12669.17 39.15 54513.43 88888.00 2016-05-17 02:55:38.750 138 12669.17 39.15 54513.45 88888.00 2016-05-17 02:55:38.875 138 12669.15 39.15 54513.45 88888.00 2016-05-17 02:55:39.000 138 12669.10 39.15 54513.45 88888.00 2016-05-17 02:55:39.125 138 12669.12 39.15 54513.45 88888.00 2016-05-17 02:55:39.250 138 12669.10 39.08 54513.45 88888.00 2016-05-17 02:55:39.375 138 12669.17 39.12 54513.45 88888.00 2016-05-17 02:55:39.500 138 12669.17 39.17 54513.45 88888.00 2016-05-17 02:55:39.625 138 12669.12 39.15 54513.47 88888.00 2016-05-17 02:55:39.750 138 12669.15 39.15 54513.47 88888.00 2016-05-17 02:55:39.875 138 12669.15 39.15 54513.45 88888.00 2016-05-17 02:55:40.000 138 12669.12 39.12 54513.47 88888.00 2016-05-17 02:55:40.125 138 12669.08 39.12 54513.50 88888.00 2016-05-17 02:55:40.250 138 12669.08 39.12 54513.53 88888.00 2016-05-17 02:55:40.375 138 12669.10 39.12 54513.50 88888.00 2016-05-17 02:55:40.500 138 12669.05 39.10 54513.50 88888.00 2016-05-17 02:55:40.625 138 12669.10 39.10 54513.47 88888.00 2016-05-17 02:55:40.750 138 12669.15 39.12 54513.47 88888.00 2016-05-17 02:55:40.875 138 12669.15 39.15 54513.50 88888.00 2016-05-17 02:55:41.000 138 12669.15 39.15 54513.50 88888.00 2016-05-17 02:55:41.125 138 12669.17 39.17 54513.53 88888.00 2016-05-17 02:55:41.250 138 12669.10 39.12 54513.53 88888.00 2016-05-17 02:55:41.375 138 12669.08 39.15 54513.53 88888.00 2016-05-17 02:55:41.500 138 12669.02 39.15 54513.55 88888.00 2016-05-17 02:55:41.625 138 12669.10 39.15 54513.55 88888.00 2016-05-17 02:55:41.750 138 12669.10 39.17 54513.55 88888.00 2016-05-17 02:55:41.875 138 12669.02 39.17 54513.53 88888.00 2016-05-17 02:55:42.000 138 12669.05 39.17 54513.53 88888.00 2016-05-17 02:55:42.125 138 12669.08 39.17 54513.53 88888.00 2016-05-17 02:55:42.250 138 12669.00 39.20 54513.53 88888.00 2016-05-17 02:55:42.375 138 12669.02 39.20 54513.55 88888.00 2016-05-17 02:55:42.500 138 12669.00 39.20 54513.53 88888.00 2016-05-17 02:55:42.625 138 12669.02 39.20 54513.53 88888.00 2016-05-17 02:55:42.750 138 12669.05 39.20 54513.53 88888.00 2016-05-17 02:55:42.875 138 12669.10 39.23 54513.55 88888.00 2016-05-17 02:55:43.000 138 12669.08 39.23 54513.50 88888.00 2016-05-17 02:55:43.125 138 12669.12 39.23 54513.53 88888.00 2016-05-17 02:55:43.250 138 12669.12 39.20 54513.53 88888.00 2016-05-17 02:55:43.375 138 12669.12 39.23 54513.53 88888.00 2016-05-17 02:55:43.500 138 12669.17 39.25 54513.55 88888.00 2016-05-17 02:55:43.625 138 12669.20 39.25 54513.53 88888.00 2016-05-17 02:55:43.750 138 12669.23 39.23 54513.53 88888.00 2016-05-17 02:55:43.875 138 12669.17 39.23 54513.53 88888.00 2016-05-17 02:55:44.000 138 12669.15 39.23 54513.50 88888.00 2016-05-17 02:55:44.125 138 12669.17 39.23 54513.53 88888.00 2016-05-17 02:55:44.250 138 12669.12 39.25 54513.53 88888.00 2016-05-17 02:55:44.375 138 12669.12 39.25 54513.53 88888.00 2016-05-17 02:55:44.500 138 12669.15 39.25 54513.55 88888.00 2016-05-17 02:55:44.625 138 12669.17 39.27 54513.53 88888.00 2016-05-17 02:55:44.750 138 12669.20 39.25 54513.53 88888.00 2016-05-17 02:55:44.875 138 12669.20 39.23 54513.53 88888.00 2016-05-17 02:55:45.000 138 12669.20 39.23 54513.53 88888.00 2016-05-17 02:55:45.125 138 12669.20 39.27 54513.53 88888.00 2016-05-17 02:55:45.250 138 12669.17 39.25 54513.53 88888.00 2016-05-17 02:55:45.375 138 12669.20 39.27 54513.53 88888.00 2016-05-17 02:55:45.500 138 12669.20 39.27 54513.55 88888.00 2016-05-17 02:55:45.625 138 12669.17 39.25 54513.57 88888.00 2016-05-17 02:55:45.750 138 12669.15 39.25 54513.57 88888.00 2016-05-17 02:55:45.875 138 12669.17 39.25 54513.57 88888.00 2016-05-17 02:55:46.000 138 12669.20 39.20 54513.57 88888.00 2016-05-17 02:55:46.125 138 12669.20 39.20 54513.60 88888.00 2016-05-17 02:55:46.250 138 12669.20 39.20 54513.60 88888.00 2016-05-17 02:55:46.375 138 12669.17 39.23 54513.60 88888.00 2016-05-17 02:55:46.500 138 12669.15 39.25 54513.60 88888.00 2016-05-17 02:55:46.625 138 12669.15 39.23 54513.60 88888.00 2016-05-17 02:55:46.750 138 12669.20 39.20 54513.60 88888.00 2016-05-17 02:55:46.875 138 12669.17 39.23 54513.62 88888.00 2016-05-17 02:55:47.000 138 12669.17 39.23 54513.62 88888.00 2016-05-17 02:55:47.125 138 12669.15 39.20 54513.62 88888.00 2016-05-17 02:55:47.250 138 12669.17 39.20 54513.62 88888.00 2016-05-17 02:55:47.375 138 12669.20 39.20 54513.60 88888.00 2016-05-17 02:55:47.500 138 12669.20 39.20 54513.60 88888.00 2016-05-17 02:55:47.625 138 12669.20 39.17 54513.60 88888.00 2016-05-17 02:55:47.750 138 12669.23 39.17 54513.62 88888.00 2016-05-17 02:55:47.875 138 12669.17 39.20 54513.65 88888.00 2016-05-17 02:55:48.000 138 12669.15 39.17 54513.62 88888.00 2016-05-17 02:55:48.125 138 12669.10 39.20 54513.65 88888.00 2016-05-17 02:55:48.250 138 12669.08 39.17 54513.62 88888.00 2016-05-17 02:55:48.375 138 12669.15 39.17 54513.62 88888.00 2016-05-17 02:55:48.500 138 12669.23 39.17 54513.62 88888.00 2016-05-17 02:55:48.625 138 12669.20 39.17 54513.60 88888.00 2016-05-17 02:55:48.750 138 12669.20 39.17 54513.62 88888.00 2016-05-17 02:55:48.875 138 12669.20 39.15 54513.62 88888.00 2016-05-17 02:55:49.000 138 12669.20 39.15 54513.62 88888.00 2016-05-17 02:55:49.125 138 12669.20 39.17 54513.62 88888.00 2016-05-17 02:55:49.250 138 12669.10 39.15 54513.65 88888.00 2016-05-17 02:55:49.375 138 12669.12 39.17 54513.62 88888.00 2016-05-17 02:55:49.500 138 12669.12 39.15 54513.60 88888.00 2016-05-17 02:55:49.625 138 12669.12 39.17 54513.62 88888.00 2016-05-17 02:55:49.750 138 12669.15 39.20 54513.68 88888.00 2016-05-17 02:55:49.875 138 12669.15 39.17 54513.68 88888.00 2016-05-17 02:55:50.000 138 12669.08 39.17 54513.65 88888.00 2016-05-17 02:55:50.125 138 12669.05 39.15 54513.65 88888.00 2016-05-17 02:55:50.250 138 12669.02 39.12 54513.65 88888.00 2016-05-17 02:55:50.375 138 12669.05 39.15 54513.68 88888.00 2016-05-17 02:55:50.500 138 12669.12 39.12 54513.68 88888.00 2016-05-17 02:55:50.625 138 12669.15 39.12 54513.70 88888.00 2016-05-17 02:55:50.750 138 12669.12 39.10 54513.70 88888.00 2016-05-17 02:55:50.875 138 12669.05 39.10 54513.70 88888.00 2016-05-17 02:55:51.000 138 12669.10 39.12 54513.70 88888.00 2016-05-17 02:55:51.125 138 12669.08 39.10 54513.70 88888.00 2016-05-17 02:55:51.250 138 12669.05 39.08 54513.72 88888.00 2016-05-17 02:55:51.375 138 12669.00 39.10 54513.70 88888.00 2016-05-17 02:55:51.500 138 12669.05 39.08 54513.70 88888.00 2016-05-17 02:55:51.625 138 12669.08 39.08 54513.70 88888.00 2016-05-17 02:55:51.750 138 12669.05 39.08 54513.72 88888.00 2016-05-17 02:55:51.875 138 12669.08 39.05 54513.72 88888.00 2016-05-17 02:55:52.000 138 12669.10 39.02 54513.72 88888.00 2016-05-17 02:55:52.125 138 12669.05 39.02 54513.75 88888.00 2016-05-17 02:55:52.250 138 12669.00 39.05 54513.80 88888.00 2016-05-17 02:55:52.375 138 12669.05 39.08 54513.80 88888.00 2016-05-17 02:55:52.500 138 12669.12 39.02 54513.78 88888.00 2016-05-17 02:55:52.625 138 12669.15 39.00 54513.75 88888.00 2016-05-17 02:55:52.750 138 12669.12 39.02 54513.78 88888.00 2016-05-17 02:55:52.875 138 12669.12 39.02 54513.78 88888.00 2016-05-17 02:55:53.000 138 12669.12 39.02 54513.75 88888.00 2016-05-17 02:55:53.125 138 12669.15 39.02 54513.78 88888.00 2016-05-17 02:55:53.250 138 12669.10 39.02 54513.80 88888.00 2016-05-17 02:55:53.375 138 12669.08 39.05 54513.80 88888.00 2016-05-17 02:55:53.500 138 12669.10 39.05 54513.80 88888.00 2016-05-17 02:55:53.625 138 12669.12 39.02 54513.78 88888.00 2016-05-17 02:55:53.750 138 12669.10 39.05 54513.78 88888.00 2016-05-17 02:55:53.875 138 12669.08 39.05 54513.78 88888.00 2016-05-17 02:55:54.000 138 12669.12 39.08 54513.75 88888.00 2016-05-17 02:55:54.125 138 12669.17 39.08 54513.75 88888.00 2016-05-17 02:55:54.250 138 12669.12 39.08 54513.78 88888.00 2016-05-17 02:55:54.375 138 12669.15 39.05 54513.75 88888.00 2016-05-17 02:55:54.500 138 12669.15 39.05 54513.75 88888.00 2016-05-17 02:55:54.625 138 12669.15 39.02 54513.78 88888.00 2016-05-17 02:55:54.750 138 12669.12 39.02 54513.78 88888.00 2016-05-17 02:55:54.875 138 12669.12 39.05 54513.82 88888.00 2016-05-17 02:55:55.000 138 12669.05 39.05 54513.78 88888.00 2016-05-17 02:55:55.125 138 12669.00 39.05 54513.80 88888.00 2016-05-17 02:55:55.250 138 12668.95 39.05 54513.80 88888.00 2016-05-17 02:55:55.375 138 12669.02 39.08 54513.80 88888.00 2016-05-17 02:55:55.500 138 12669.08 39.08 54513.80 88888.00 2016-05-17 02:55:55.625 138 12669.10 39.05 54513.80 88888.00 2016-05-17 02:55:55.750 138 12669.08 39.05 54513.80 88888.00 2016-05-17 02:55:55.875 138 12669.08 39.05 54513.80 88888.00 2016-05-17 02:55:56.000 138 12669.10 39.05 54513.80 88888.00 2016-05-17 02:55:56.125 138 12669.08 39.05 54513.82 88888.00 2016-05-17 02:55:56.250 138 12669.05 39.02 54513.82 88888.00 2016-05-17 02:55:56.375 138 12669.02 39.08 54513.80 88888.00 2016-05-17 02:55:56.500 138 12668.95 39.05 54513.80 88888.00 2016-05-17 02:55:56.625 138 12668.95 39.05 54513.80 88888.00 2016-05-17 02:55:56.750 138 12668.98 39.02 54513.80 88888.00 2016-05-17 02:55:56.875 138 12669.00 39.00 54513.82 88888.00 2016-05-17 02:55:57.000 138 12669.00 39.02 54513.82 88888.00 2016-05-17 02:55:57.125 138 12669.08 39.02 54513.85 88888.00 2016-05-17 02:55:57.250 138 12669.08 39.00 54513.82 88888.00 2016-05-17 02:55:57.375 138 12669.02 39.00 54513.82 88888.00 2016-05-17 02:55:57.500 138 12669.02 39.02 54513.85 88888.00 2016-05-17 02:55:57.625 138 12669.02 39.05 54513.85 88888.00 2016-05-17 02:55:57.750 138 12669.00 39.10 54513.85 88888.00 2016-05-17 02:55:57.875 138 12669.05 39.02 54513.85 88888.00 2016-05-17 02:55:58.000 138 12669.10 39.00 54513.88 88888.00 2016-05-17 02:55:58.125 138 12669.05 39.00 54513.88 88888.00 2016-05-17 02:55:58.250 138 12669.02 39.00 54513.90 88888.00 2016-05-17 02:55:58.375 138 12669.05 39.02 54513.90 88888.00 2016-05-17 02:55:58.500 138 12669.05 39.02 54513.93 88888.00 2016-05-17 02:55:58.625 138 12669.02 39.00 54513.93 88888.00 2016-05-17 02:55:58.750 138 12669.05 39.02 54513.93 88888.00 2016-05-17 02:55:58.875 138 12669.05 39.05 54513.93 88888.00 2016-05-17 02:55:59.000 138 12669.08 39.02 54513.90 88888.00 2016-05-17 02:55:59.125 138 12669.10 39.00 54513.93 88888.00 2016-05-17 02:55:59.250 138 12669.10 39.00 54513.93 88888.00 2016-05-17 02:55:59.375 138 12669.12 39.02 54513.93 88888.00 2016-05-17 02:55:59.500 138 12669.15 39.02 54513.90 88888.00 2016-05-17 02:55:59.625 138 12669.10 39.02 54513.90 88888.00 2016-05-17 02:55:59.750 138 12669.02 39.00 54513.90 88888.00 2016-05-17 02:55:59.875 138 12669.00 39.00 54513.88 88888.00 2016-05-17 02:56:00.000 138 12668.95 38.98 54513.88 88888.00 2016-05-17 02:56:00.125 138 12668.98 39.02 54513.93 88888.00 2016-05-17 02:56:00.250 138 12669.02 39.00 54513.90 88888.00 2016-05-17 02:56:00.375 138 12669.02 39.02 54513.88 88888.00 2016-05-17 02:56:00.500 138 12668.95 39.02 54513.88 88888.00 2016-05-17 02:56:00.625 138 12668.92 39.02 54513.88 88888.00 2016-05-17 02:56:00.750 138 12668.95 39.00 54513.88 88888.00 2016-05-17 02:56:00.875 138 12668.90 39.02 54513.88 88888.00 2016-05-17 02:56:01.000 138 12668.90 39.05 54513.88 88888.00 2016-05-17 02:56:01.125 138 12668.90 39.00 54513.90 88888.00 2016-05-17 02:56:01.250 138 12668.95 39.00 54513.90 88888.00 2016-05-17 02:56:01.375 138 12669.05 39.02 54513.93 88888.00 2016-05-17 02:56:01.500 138 12669.05 39.05 54513.90 88888.00 2016-05-17 02:56:01.625 138 12669.00 39.00 54513.93 88888.00 2016-05-17 02:56:01.750 138 12668.98 39.00 54513.93 88888.00 2016-05-17 02:56:01.875 138 12668.95 39.00 54513.95 88888.00 2016-05-17 02:56:02.000 138 12668.88 38.98 54513.97 88888.00 2016-05-17 02:56:02.125 138 12668.88 38.98 54513.97 88888.00 2016-05-17 02:56:02.250 138 12668.88 38.95 54513.95 88888.00 2016-05-17 02:56:02.375 138 12668.98 38.98 54513.95 88888.00 2016-05-17 02:56:02.500 138 12668.95 38.98 54513.95 88888.00 2016-05-17 02:56:02.625 138 12668.83 38.92 54513.95 88888.00 2016-05-17 02:56:02.750 138 12668.80 38.92 54513.95 88888.00 2016-05-17 02:56:02.875 138 12668.88 38.92 54513.95 88888.00 2016-05-17 02:56:03.000 138 12668.90 38.92 54513.95 88888.00 2016-05-17 02:56:03.125 138 12668.92 38.90 54513.97 88888.00 2016-05-17 02:56:03.250 138 12668.92 38.88 54514.00 88888.00 2016-05-17 02:56:03.375 138 12668.90 38.88 54513.97 88888.00 2016-05-17 02:56:03.500 138 12668.90 38.88 54514.00 88888.00 2016-05-17 02:56:03.625 138 12668.92 38.88 54514.00 88888.00 2016-05-17 02:56:03.750 138 12668.92 38.85 54513.97 88888.00 2016-05-17 02:56:03.875 138 12668.90 38.85 54513.97 88888.00 2016-05-17 02:56:04.000 138 12668.90 38.83 54514.00 88888.00 2016-05-17 02:56:04.125 138 12668.90 38.80 54514.03 88888.00 2016-05-17 02:56:04.250 138 12668.88 38.80 54514.05 88888.00 2016-05-17 02:56:04.375 138 12668.88 38.83 54514.05 88888.00 2016-05-17 02:56:04.500 138 12668.88 38.83 54514.05 88888.00 2016-05-17 02:56:04.625 138 12668.90 38.80 54514.05 88888.00 2016-05-17 02:56:04.750 138 12668.90 38.80 54514.07 88888.00 2016-05-17 02:56:04.875 138 12668.85 38.77 54514.07 88888.00 2016-05-17 02:56:05.000 138 12668.80 38.77 54514.07 88888.00 2016-05-17 02:56:05.125 138 12668.83 38.77 54514.05 88888.00 2016-05-17 02:56:05.250 138 12668.88 38.77 54514.07 88888.00 2016-05-17 02:56:05.375 138 12668.85 38.77 54514.05 88888.00 2016-05-17 02:56:05.500 138 12668.83 38.75 54514.07 88888.00 2016-05-17 02:56:05.625 138 12668.85 38.75 54514.07 88888.00 2016-05-17 02:56:05.750 138 12668.85 38.75 54514.10 88888.00 2016-05-17 02:56:05.875 138 12668.83 38.75 54514.10 88888.00 2016-05-17 02:56:06.000 138 12668.80 38.73 54514.07 88888.00 2016-05-17 02:56:06.125 138 12668.77 38.73 54514.10 88888.00 2016-05-17 02:56:06.250 138 12668.77 38.67 54514.07 88888.00 2016-05-17 02:56:06.375 138 12668.77 38.70 54514.07 88888.00 2016-05-17 02:56:06.500 138 12668.80 38.73 54514.07 88888.00 2016-05-17 02:56:06.625 138 12668.80 38.70 54514.10 88888.00 2016-05-17 02:56:06.750 138 12668.83 38.70 54514.12 88888.00 2016-05-17 02:56:06.875 138 12668.77 38.67 54514.15 88888.00 2016-05-17 02:56:07.000 138 12668.80 38.67 54514.12 88888.00 2016-05-17 02:56:07.125 138 12668.80 38.67 54514.12 88888.00 2016-05-17 02:56:07.250 138 12668.80 38.65 54514.12 88888.00 2016-05-17 02:56:07.375 138 12668.77 38.65 54514.12 88888.00 2016-05-17 02:56:07.500 138 12668.83 38.62 54514.12 88888.00 2016-05-17 02:56:07.625 138 12668.85 38.65 54514.12 88888.00 2016-05-17 02:56:07.750 138 12668.85 38.62 54514.12 88888.00 2016-05-17 02:56:07.875 138 12668.83 38.65 54514.15 88888.00 2016-05-17 02:56:08.000 138 12668.85 38.65 54514.15 88888.00 2016-05-17 02:56:08.125 138 12668.83 38.65 54514.15 88888.00 2016-05-17 02:56:08.250 138 12668.83 38.60 54514.15 88888.00 2016-05-17 02:56:08.375 138 12668.85 38.62 54514.15 88888.00 2016-05-17 02:56:08.500 138 12668.83 38.65 54514.15 88888.00 2016-05-17 02:56:08.625 138 12668.83 38.60 54514.18 88888.00 2016-05-17 02:56:08.750 138 12668.83 38.60 54514.18 88888.00 2016-05-17 02:56:08.875 138 12668.80 38.60 54514.22 88888.00 2016-05-17 02:56:09.000 138 12668.80 38.58 54514.20 88888.00 2016-05-17 02:56:09.125 138 12668.80 38.55 54514.22 88888.00 2016-05-17 02:56:09.250 138 12668.77 38.58 54514.20 88888.00 2016-05-17 02:56:09.375 138 12668.77 38.58 54514.18 88888.00 2016-05-17 02:56:09.500 138 12668.83 38.58 54514.15 88888.00 2016-05-17 02:56:09.625 138 12668.80 38.60 54514.18 88888.00 2016-05-17 02:56:09.750 138 12668.75 38.60 54514.20 88888.00 2016-05-17 02:56:09.875 138 12668.77 38.58 54514.20 88888.00 2016-05-17 02:56:10.000 138 12668.77 38.55 54514.22 88888.00 2016-05-17 02:56:10.125 138 12668.80 38.58 54514.25 88888.00 2016-05-17 02:56:10.250 138 12668.83 38.55 54514.25 88888.00 2016-05-17 02:56:10.375 138 12668.80 38.52 54514.25 88888.00 2016-05-17 02:56:10.500 138 12668.75 38.52 54514.25 88888.00 2016-05-17 02:56:10.625 138 12668.73 38.55 54514.28 88888.00 2016-05-17 02:56:10.750 138 12668.70 38.52 54514.28 88888.00 2016-05-17 02:56:10.875 138 12668.73 38.52 54514.28 88888.00 2016-05-17 02:56:11.000 138 12668.75 38.55 54514.28 88888.00 2016-05-17 02:56:11.125 138 12668.77 38.55 54514.25 88888.00 2016-05-17 02:56:11.250 138 12668.75 38.50 54514.30 88888.00 2016-05-17 02:56:11.375 138 12668.77 38.52 54514.28 88888.00 2016-05-17 02:56:11.500 138 12668.73 38.55 54514.28 88888.00 2016-05-17 02:56:11.625 138 12668.77 38.55 54514.30 88888.00 2016-05-17 02:56:11.750 138 12668.80 38.52 54514.30 88888.00 2016-05-17 02:56:11.875 138 12668.75 38.55 54514.30 88888.00 2016-05-17 02:56:12.000 138 12668.73 38.55 54514.28 88888.00 2016-05-17 02:56:12.125 138 12668.80 38.55 54514.28 88888.00 2016-05-17 02:56:12.250 138 12668.83 38.55 54514.30 88888.00 2016-05-17 02:56:12.375 138 12668.83 38.58 54514.30 88888.00 2016-05-17 02:56:12.500 138 12668.77 38.58 54514.30 88888.00 2016-05-17 02:56:12.625 138 12668.77 38.55 54514.28 88888.00 2016-05-17 02:56:12.750 138 12668.83 38.55 54514.28 88888.00 2016-05-17 02:56:12.875 138 12668.85 38.55 54514.28 88888.00 2016-05-17 02:56:13.000 138 12668.80 38.52 54514.28 88888.00 2016-05-17 02:56:13.125 138 12668.77 38.52 54514.30 88888.00 2016-05-17 02:56:13.250 138 12668.77 38.52 54514.28 88888.00 2016-05-17 02:56:13.375 138 12668.77 38.55 54514.30 88888.00 2016-05-17 02:56:13.500 138 12668.77 38.55 54514.30 88888.00 2016-05-17 02:56:13.625 138 12668.77 38.55 54514.28 88888.00 2016-05-17 02:56:13.750 138 12668.77 38.55 54514.30 88888.00 2016-05-17 02:56:13.875 138 12668.77 38.52 54514.32 88888.00 2016-05-17 02:56:14.000 138 12668.77 38.52 54514.32 88888.00 2016-05-17 02:56:14.125 138 12668.80 38.50 54514.32 88888.00 2016-05-17 02:56:14.250 138 12668.85 38.50 54514.32 88888.00 2016-05-17 02:56:14.375 138 12668.85 38.50 54514.32 88888.00 2016-05-17 02:56:14.500 138 12668.83 38.52 54514.32 88888.00 2016-05-17 02:56:14.625 138 12668.73 38.52 54514.32 88888.00 2016-05-17 02:56:14.750 138 12668.75 38.52 54514.32 88888.00 2016-05-17 02:56:14.875 138 12668.77 38.52 54514.32 88888.00 2016-05-17 02:56:15.000 138 12668.75 38.55 54514.30 88888.00 2016-05-17 02:56:15.125 138 12668.75 38.58 54514.30 88888.00 2016-05-17 02:56:15.250 138 12668.77 38.58 54514.30 88888.00 2016-05-17 02:56:15.375 138 12668.80 38.60 54514.32 88888.00 2016-05-17 02:56:15.500 138 12668.75 38.58 54514.32 88888.00 2016-05-17 02:56:15.625 138 12668.73 38.58 54514.30 88888.00 2016-05-17 02:56:15.750 138 12668.70 38.58 54514.30 88888.00 2016-05-17 02:56:15.875 138 12668.70 38.55 54514.30 88888.00 2016-05-17 02:56:16.000 138 12668.75 38.52 54514.30 88888.00 2016-05-17 02:56:16.125 138 12668.77 38.55 54514.32 88888.00 2016-05-17 02:56:16.250 138 12668.77 38.50 54514.38 88888.00 2016-05-17 02:56:16.375 138 12668.80 38.52 54514.38 88888.00 2016-05-17 02:56:16.500 138 12668.80 38.55 54514.38 88888.00 2016-05-17 02:56:16.625 138 12668.77 38.55 54514.35 88888.00 2016-05-17 02:56:16.750 138 12668.77 38.52 54514.35 88888.00 2016-05-17 02:56:16.875 138 12668.80 38.55 54514.35 88888.00 2016-05-17 02:56:17.000 138 12668.83 38.52 54514.35 88888.00 2016-05-17 02:56:17.125 138 12668.83 38.55 54514.38 88888.00 2016-05-17 02:56:17.250 138 12668.77 38.50 54514.38 88888.00 2016-05-17 02:56:17.375 138 12668.80 38.50 54514.38 88888.00 2016-05-17 02:56:17.500 138 12668.80 38.52 54514.38 88888.00 2016-05-17 02:56:17.625 138 12668.83 38.58 54514.40 88888.00 2016-05-17 02:56:17.750 138 12668.85 38.58 54514.38 88888.00 2016-05-17 02:56:17.875 138 12668.77 38.58 54514.40 88888.00 2016-05-17 02:56:18.000 138 12668.70 38.55 54514.38 88888.00 2016-05-17 02:56:18.125 138 12668.73 38.55 54514.35 88888.00 2016-05-17 02:56:18.250 138 12668.75 38.58 54514.35 88888.00 2016-05-17 02:56:18.375 138 12668.75 38.58 54514.38 88888.00 2016-05-17 02:56:18.500 138 12668.75 38.58 54514.38 88888.00 2016-05-17 02:56:18.625 138 12668.77 38.60 54514.35 88888.00 2016-05-17 02:56:18.750 138 12668.77 38.60 54514.35 88888.00 2016-05-17 02:56:18.875 138 12668.75 38.55 54514.32 88888.00 2016-05-17 02:56:19.000 138 12668.70 38.55 54514.35 88888.00 2016-05-17 02:56:19.125 138 12668.70 38.60 54514.35 88888.00 2016-05-17 02:56:19.250 138 12668.75 38.58 54514.38 88888.00 2016-05-17 02:56:19.375 138 12668.77 38.62 54514.38 88888.00 2016-05-17 02:56:19.500 138 12668.77 38.62 54514.38 88888.00 2016-05-17 02:56:19.625 138 12668.73 38.60 54514.38 88888.00 2016-05-17 02:56:19.750 138 12668.73 38.62 54514.38 88888.00 2016-05-17 02:56:19.875 138 12668.75 38.62 54514.38 88888.00 2016-05-17 02:56:20.000 138 12668.73 38.60 54514.35 88888.00 2016-05-17 02:56:20.125 138 12668.67 38.60 54514.38 88888.00 2016-05-17 02:56:20.250 138 12668.65 38.62 54514.35 88888.00 2016-05-17 02:56:20.375 138 12668.70 38.62 54514.38 88888.00 2016-05-17 02:56:20.500 138 12668.75 38.60 54514.38 88888.00 2016-05-17 02:56:20.625 138 12668.77 38.60 54514.40 88888.00 2016-05-17 02:56:20.750 138 12668.83 38.60 54514.38 88888.00 2016-05-17 02:56:20.875 138 12668.83 38.65 54514.38 88888.00 2016-05-17 02:56:21.000 138 12668.77 38.65 54514.35 88888.00 2016-05-17 02:56:21.125 138 12668.75 38.62 54514.38 88888.00 2016-05-17 02:56:21.250 138 12668.75 38.60 54514.40 88888.00 2016-05-17 02:56:21.375 138 12668.80 38.62 54514.43 88888.00 2016-05-17 02:56:21.500 138 12668.80 38.62 54514.40 88888.00 2016-05-17 02:56:21.625 138 12668.77 38.62 54514.40 88888.00 2016-05-17 02:56:21.750 138 12668.80 38.62 54514.38 88888.00 2016-05-17 02:56:21.875 138 12668.83 38.62 54514.38 88888.00 2016-05-17 02:56:22.000 138 12668.80 38.62 54514.40 88888.00 2016-05-17 02:56:22.125 138 12668.75 38.62 54514.43 88888.00 2016-05-17 02:56:22.250 138 12668.80 38.62 54514.43 88888.00 2016-05-17 02:56:22.375 138 12668.83 38.62 54514.43 88888.00 2016-05-17 02:56:22.500 138 12668.85 38.62 54514.43 88888.00 2016-05-17 02:56:22.625 138 12668.80 38.62 54514.43 88888.00 2016-05-17 02:56:22.750 138 12668.75 38.65 54514.43 88888.00 2016-05-17 02:56:22.875 138 12668.75 38.70 54514.45 88888.00 2016-05-17 02:56:23.000 138 12668.75 38.67 54514.45 88888.00 2016-05-17 02:56:23.125 138 12668.73 38.67 54514.45 88888.00 2016-05-17 02:56:23.250 138 12668.70 38.67 54514.45 88888.00 2016-05-17 02:56:23.375 138 12668.75 38.70 54514.45 88888.00 2016-05-17 02:56:23.500 138 12668.77 38.70 54514.43 88888.00 2016-05-17 02:56:23.625 138 12668.77 38.67 54514.43 88888.00 2016-05-17 02:56:23.750 138 12668.75 38.70 54514.45 88888.00 2016-05-17 02:56:23.875 138 12668.75 38.65 54514.45 88888.00 2016-05-17 02:56:24.000 138 12668.80 38.70 54514.43 88888.00 2016-05-17 02:56:24.125 138 12668.80 38.73 54514.43 88888.00 2016-05-17 02:56:24.250 138 12668.75 38.70 54514.40 88888.00 2016-05-17 02:56:24.375 138 12668.80 38.73 54514.40 88888.00 2016-05-17 02:56:24.500 138 12668.85 38.73 54514.38 88888.00 2016-05-17 02:56:24.625 138 12668.88 38.73 54514.38 88888.00 2016-05-17 02:56:24.750 138 12668.85 38.70 54514.38 88888.00 2016-05-17 02:56:24.875 138 12668.92 38.73 54514.38 88888.00 2016-05-17 02:56:25.000 138 12668.98 38.75 54514.38 88888.00 2016-05-17 02:56:25.125 138 12668.95 38.73 54514.38 88888.00 2016-05-17 02:56:25.250 138 12668.92 38.73 54514.38 88888.00 2016-05-17 02:56:25.375 138 12668.92 38.73 54514.38 88888.00 2016-05-17 02:56:25.500 138 12668.92 38.75 54514.38 88888.00 2016-05-17 02:56:25.625 138 12668.95 38.75 54514.35 88888.00 2016-05-17 02:56:25.750 138 12668.90 38.75 54514.38 88888.00 2016-05-17 02:56:25.875 138 12668.85 38.75 54514.35 88888.00 2016-05-17 02:56:26.000 138 12668.80 38.73 54514.32 88888.00 2016-05-17 02:56:26.125 138 12668.85 38.75 54514.35 88888.00 2016-05-17 02:56:26.250 138 12668.98 38.73 54514.35 88888.00 2016-05-17 02:56:26.375 138 12669.00 38.75 54514.35 88888.00 2016-05-17 02:56:26.500 138 12668.98 38.75 54514.35 88888.00 2016-05-17 02:56:26.625 138 12668.98 38.75 54514.35 88888.00 2016-05-17 02:56:26.750 138 12669.02 38.77 54514.35 88888.00 2016-05-17 02:56:26.875 138 12668.98 38.80 54514.38 88888.00 2016-05-17 02:56:27.000 138 12668.95 38.77 54514.32 88888.00 2016-05-17 02:56:27.125 138 12668.98 38.77 54514.32 88888.00 2016-05-17 02:56:27.250 138 12669.00 38.77 54514.35 88888.00 2016-05-17 02:56:27.375 138 12669.12 38.80 54514.35 88888.00 2016-05-17 02:56:27.500 138 12669.12 38.80 54514.38 88888.00 2016-05-17 02:56:27.625 138 12669.08 38.83 54514.35 88888.00 2016-05-17 02:56:27.750 138 12669.05 38.80 54514.35 88888.00 2016-05-17 02:56:27.875 138 12669.08 38.83 54514.35 88888.00 2016-05-17 02:56:28.000 138 12669.12 38.83 54514.35 88888.00 2016-05-17 02:56:28.125 138 12669.17 38.83 54514.35 88888.00 2016-05-17 02:56:28.250 138 12669.12 38.80 54514.35 88888.00 2016-05-17 02:56:28.375 138 12669.10 38.83 54514.35 88888.00 2016-05-17 02:56:28.500 138 12669.15 38.83 54514.40 88888.00 2016-05-17 02:56:28.625 138 12669.17 38.85 54514.38 88888.00 2016-05-17 02:56:28.750 138 12669.17 38.85 54514.38 88888.00 2016-05-17 02:56:28.875 138 12669.20 38.83 54514.35 88888.00 2016-05-17 02:56:29.000 138 12669.17 38.83 54514.35 88888.00 2016-05-17 02:56:29.125 138 12669.17 38.80 54514.35 88888.00 2016-05-17 02:56:29.250 138 12669.17 38.77 54514.38 88888.00 2016-05-17 02:56:29.375 138 12669.17 38.77 54514.38 88888.00 2016-05-17 02:56:29.500 138 12669.17 38.80 54514.38 88888.00 2016-05-17 02:56:29.625 138 12669.17 38.83 54514.38 88888.00 2016-05-17 02:56:29.750 138 12669.17 38.80 54514.38 88888.00 2016-05-17 02:56:29.875 138 12669.15 38.80 54514.35 88888.00 2016-05-17 02:56:30.000 138 12669.20 38.80 54514.32 88888.00 2016-05-17 02:56:30.125 138 12669.27 38.80 54514.35 88888.00 2016-05-17 02:56:30.250 138 12669.25 38.80 54514.32 88888.00 2016-05-17 02:56:30.375 138 12669.23 38.80 54514.32 88888.00 2016-05-17 02:56:30.500 138 12669.20 38.80 54514.32 88888.00 2016-05-17 02:56:30.625 138 12669.23 38.80 54514.35 88888.00 2016-05-17 02:56:30.750 138 12669.27 38.80 54514.32 88888.00 2016-05-17 02:56:30.875 138 12669.23 38.80 54514.30 88888.00 2016-05-17 02:56:31.000 138 12669.23 38.80 54514.32 88888.00 2016-05-17 02:56:31.125 138 12669.20 38.80 54514.35 88888.00 2016-05-17 02:56:31.250 138 12669.15 38.83 54514.32 88888.00 2016-05-17 02:56:31.375 138 12669.20 38.80 54514.35 88888.00 2016-05-17 02:56:31.500 138 12669.20 38.83 54514.35 88888.00 2016-05-17 02:56:31.625 138 12669.20 38.83 54514.38 88888.00 2016-05-17 02:56:31.750 138 12669.20 38.83 54514.35 88888.00 2016-05-17 02:56:31.875 138 12669.20 38.83 54514.38 88888.00 2016-05-17 02:56:32.000 138 12669.17 38.80 54514.35 88888.00 2016-05-17 02:56:32.125 138 12669.17 38.80 54514.35 88888.00 2016-05-17 02:56:32.250 138 12669.12 38.80 54514.38 88888.00 2016-05-17 02:56:32.375 138 12669.17 38.83 54514.38 88888.00 2016-05-17 02:56:32.500 138 12669.23 38.83 54514.38 88888.00 2016-05-17 02:56:32.625 138 12669.15 38.85 54514.35 88888.00 2016-05-17 02:56:32.750 138 12669.15 38.88 54514.35 88888.00 2016-05-17 02:56:32.875 138 12669.12 38.83 54514.38 88888.00 2016-05-17 02:56:33.000 138 12669.15 38.83 54514.38 88888.00 2016-05-17 02:56:33.125 138 12669.15 38.85 54514.38 88888.00 2016-05-17 02:56:33.250 138 12669.20 38.85 54514.38 88888.00 2016-05-17 02:56:33.375 138 12669.25 38.85 54514.38 88888.00 2016-05-17 02:56:33.500 138 12669.25 38.85 54514.38 88888.00 2016-05-17 02:56:33.625 138 12669.25 38.85 54514.40 88888.00 2016-05-17 02:56:33.750 138 12669.17 38.83 54514.38 88888.00 2016-05-17 02:56:33.875 138 12669.17 38.83 54514.38 88888.00 2016-05-17 02:56:34.000 138 12669.20 38.83 54514.38 88888.00 2016-05-17 02:56:34.125 138 12669.17 38.85 54514.40 88888.00 2016-05-17 02:56:34.250 138 12669.12 38.83 54514.40 88888.00 2016-05-17 02:56:34.375 138 12669.15 38.83 54514.40 88888.00 2016-05-17 02:56:34.500 138 12669.17 38.85 54514.43 88888.00 2016-05-17 02:56:34.625 138 12669.20 38.88 54514.40 88888.00 2016-05-17 02:56:34.750 138 12669.17 38.85 54514.40 88888.00 2016-05-17 02:56:34.875 138 12669.17 38.88 54514.38 88888.00 2016-05-17 02:56:35.000 138 12669.20 38.85 54514.40 88888.00 2016-05-17 02:56:35.125 138 12669.15 38.88 54514.40 88888.00 2016-05-17 02:56:35.250 138 12669.12 38.85 54514.40 88888.00 2016-05-17 02:56:35.375 138 12669.20 38.88 54514.38 88888.00 2016-05-17 02:56:35.500 138 12669.17 38.88 54514.40 88888.00 2016-05-17 02:56:35.625 138 12669.20 38.85 54514.40 88888.00 2016-05-17 02:56:35.750 138 12669.17 38.88 54514.38 88888.00 2016-05-17 02:56:35.875 138 12669.20 38.88 54514.38 88888.00 2016-05-17 02:56:36.000 138 12669.23 38.88 54514.38 88888.00 2016-05-17 02:56:36.125 138 12669.27 38.88 54514.40 88888.00 2016-05-17 02:56:36.250 138 12669.17 38.90 54514.38 88888.00 2016-05-17 02:56:36.375 138 12669.17 38.90 54514.38 88888.00 2016-05-17 02:56:36.500 138 12669.17 38.90 54514.38 88888.00 2016-05-17 02:56:36.625 138 12669.20 38.92 54514.38 88888.00 2016-05-17 02:56:36.750 138 12669.17 38.90 54514.40 88888.00 2016-05-17 02:56:36.875 138 12669.23 38.90 54514.40 88888.00 2016-05-17 02:56:37.000 138 12669.17 38.88 54514.40 88888.00 2016-05-17 02:56:37.125 138 12669.17 38.90 54514.38 88888.00 2016-05-17 02:56:37.250 138 12669.20 38.92 54514.40 88888.00 2016-05-17 02:56:37.375 138 12669.23 38.92 54514.38 88888.00 2016-05-17 02:56:37.500 138 12669.25 38.92 54514.40 88888.00 2016-05-17 02:56:37.625 138 12669.25 38.90 54514.38 88888.00 2016-05-17 02:56:37.750 138 12669.23 38.90 54514.38 88888.00 2016-05-17 02:56:37.875 138 12669.20 38.92 54514.38 88888.00 2016-05-17 02:56:38.000 138 12669.25 38.95 54514.38 88888.00 2016-05-17 02:56:38.125 138 12669.33 38.95 54514.40 88888.00 2016-05-17 02:56:38.250 138 12669.30 38.95 54514.40 88888.00 2016-05-17 02:56:38.375 138 12669.27 38.92 54514.40 88888.00 2016-05-17 02:56:38.500 138 12669.25 38.95 54514.40 88888.00 2016-05-17 02:56:38.625 138 12669.23 38.92 54514.38 88888.00 2016-05-17 02:56:38.750 138 12669.25 38.98 54514.38 88888.00 2016-05-17 02:56:38.875 138 12669.25 39.00 54514.40 88888.00 2016-05-17 02:56:39.000 138 12669.27 39.00 54514.40 88888.00 2016-05-17 02:56:39.125 138 12669.20 38.98 54514.40 88888.00 2016-05-17 02:56:39.250 138 12669.15 38.98 54514.43 88888.00 2016-05-17 02:56:39.375 138 12669.23 39.00 54514.43 88888.00 2016-05-17 02:56:39.500 138 12669.25 39.00 54514.40 88888.00 2016-05-17 02:56:39.625 138 12669.27 39.00 54514.40 88888.00 2016-05-17 02:56:39.750 138 12669.27 39.00 54514.40 88888.00 2016-05-17 02:56:39.875 138 12669.27 39.00 54514.43 88888.00 2016-05-17 02:56:40.000 138 12669.27 39.00 54514.43 88888.00 2016-05-17 02:56:40.125 138 12669.27 39.02 54514.43 88888.00 2016-05-17 02:56:40.250 138 12669.23 39.00 54514.45 88888.00 2016-05-17 02:56:40.375 138 12669.25 39.00 54514.47 88888.00 2016-05-17 02:56:40.500 138 12669.25 39.02 54514.43 88888.00 2016-05-17 02:56:40.625 138 12669.27 39.02 54514.45 88888.00 2016-05-17 02:56:40.750 138 12669.23 39.02 54514.45 88888.00 2016-05-17 02:56:40.875 138 12669.27 39.02 54514.43 88888.00 2016-05-17 02:56:41.000 138 12669.27 39.05 54514.43 88888.00 2016-05-17 02:56:41.125 138 12669.33 39.08 54514.45 88888.00 2016-05-17 02:56:41.250 138 12669.27 39.05 54514.45 88888.00 2016-05-17 02:56:41.375 138 12669.23 39.08 54514.45 88888.00 2016-05-17 02:56:41.500 138 12669.25 39.10 54514.45 88888.00 2016-05-17 02:56:41.625 138 12669.25 39.12 54514.45 88888.00 2016-05-17 02:56:41.750 138 12669.20 39.10 54514.45 88888.00 2016-05-17 02:56:41.875 138 12669.23 39.08 54514.45 88888.00 2016-05-17 02:56:42.000 138 12669.20 39.08 54514.47 88888.00 2016-05-17 02:56:42.125 138 12669.15 39.10 54514.45 88888.00 2016-05-17 02:56:42.250 138 12669.12 39.10 54514.45 88888.00 2016-05-17 02:56:42.375 138 12669.10 39.10 54514.45 88888.00 2016-05-17 02:56:42.500 138 12669.17 39.12 54514.45 88888.00 2016-05-17 02:56:42.625 138 12669.17 39.12 54514.45 88888.00 2016-05-17 02:56:42.750 138 12669.10 39.15 54514.43 88888.00 2016-05-17 02:56:42.875 138 12669.08 39.12 54514.45 88888.00 2016-05-17 02:56:43.000 138 12669.08 39.12 54514.43 88888.00 2016-05-17 02:56:43.125 138 12669.10 39.12 54514.45 88888.00 2016-05-17 02:56:43.250 138 12669.08 39.10 54514.45 88888.00 2016-05-17 02:56:43.375 138 12669.10 39.15 54514.45 88888.00 2016-05-17 02:56:43.500 138 12669.12 39.15 54514.43 88888.00 2016-05-17 02:56:43.625 138 12669.12 39.20 54514.45 88888.00 2016-05-17 02:56:43.750 138 12669.10 39.23 54514.50 88888.00 2016-05-17 02:56:43.875 138 12669.17 39.20 54514.45 88888.00 2016-05-17 02:56:44.000 138 12669.17 39.20 54514.43 88888.00 2016-05-17 02:56:44.125 138 12669.15 39.17 54514.43 88888.00 2016-05-17 02:56:44.250 138 12669.15 39.15 54514.45 88888.00 2016-05-17 02:56:44.375 138 12669.10 39.17 54514.45 88888.00 2016-05-17 02:56:44.500 138 12669.05 39.17 54514.50 88888.00 2016-05-17 02:56:44.625 138 12669.02 39.17 54514.47 88888.00 2016-05-17 02:56:44.750 138 12669.02 39.17 54514.45 88888.00 2016-05-17 02:56:44.875 138 12669.02 39.17 54514.45 88888.00 2016-05-17 02:56:45.000 138 12669.08 39.20 54514.47 88888.00 2016-05-17 02:56:45.125 138 12669.10 39.20 54514.45 88888.00 2016-05-17 02:56:45.250 138 12669.12 39.17 54514.50 88888.00 2016-05-17 02:56:45.375 138 12669.10 39.17 54514.47 88888.00 2016-05-17 02:56:45.500 138 12669.05 39.17 54514.50 88888.00 2016-05-17 02:56:45.625 138 12669.08 39.17 54514.50 88888.00 2016-05-17 02:56:45.750 138 12669.05 39.17 54514.47 88888.00 2016-05-17 02:56:45.875 138 12669.08 39.15 54514.47 88888.00 2016-05-17 02:56:46.000 138 12669.10 39.15 54514.50 88888.00 2016-05-17 02:56:46.125 138 12669.10 39.15 54514.50 88888.00 2016-05-17 02:56:46.250 138 12669.05 39.15 54514.53 88888.00 2016-05-17 02:56:46.375 138 12669.05 39.15 54514.50 88888.00 2016-05-17 02:56:46.500 138 12669.05 39.12 54514.50 88888.00 2016-05-17 02:56:46.625 138 12669.02 39.10 54514.50 88888.00 2016-05-17 02:56:46.750 138 12668.98 39.08 54514.50 88888.00 2016-05-17 02:56:46.875 138 12668.95 39.10 54514.50 88888.00 2016-05-17 02:56:47.000 138 12668.95 39.08 54514.50 88888.00 2016-05-17 02:56:47.125 138 12669.00 39.08 54514.53 88888.00 2016-05-17 02:56:47.250 138 12668.98 39.08 54514.53 88888.00 2016-05-17 02:56:47.375 138 12669.00 39.10 54514.53 88888.00 2016-05-17 02:56:47.500 138 12668.95 39.10 54514.53 88888.00 2016-05-17 02:56:47.625 138 12668.95 39.10 54514.50 88888.00 2016-05-17 02:56:47.750 138 12668.92 39.10 54514.55 88888.00 2016-05-17 02:56:47.875 138 12668.95 39.10 54514.57 88888.00 2016-05-17 02:56:48.000 138 12669.00 39.08 54514.55 88888.00 2016-05-17 02:56:48.125 138 12669.00 39.05 54514.55 88888.00 2016-05-17 02:56:48.250 138 12668.95 39.08 54514.55 88888.00 2016-05-17 02:56:48.375 138 12668.92 39.08 54514.55 88888.00 2016-05-17 02:56:48.500 138 12668.92 39.10 54514.57 88888.00 2016-05-17 02:56:48.625 138 12668.90 39.10 54514.57 88888.00 2016-05-17 02:56:48.750 138 12668.88 39.05 54514.55 88888.00 2016-05-17 02:56:48.875 138 12668.90 39.02 54514.55 88888.00 2016-05-17 02:56:49.000 138 12668.90 39.02 54514.53 88888.00 2016-05-17 02:56:49.125 138 12668.88 39.05 54514.57 88888.00 2016-05-17 02:56:49.250 138 12668.85 39.02 54514.57 88888.00 2016-05-17 02:56:49.375 138 12668.83 39.08 54514.60 88888.00 2016-05-17 02:56:49.500 138 12668.80 39.08 54514.60 88888.00 2016-05-17 02:56:49.625 138 12668.83 39.05 54514.60 88888.00 2016-05-17 02:56:49.750 138 12668.85 39.05 54514.60 88888.00 2016-05-17 02:56:49.875 138 12668.83 39.02 54514.57 88888.00 2016-05-17 02:56:50.000 138 12668.80 39.02 54514.55 88888.00 2016-05-17 02:56:50.125 138 12668.80 39.02 54514.55 88888.00 2016-05-17 02:56:50.250 138 12668.77 39.00 54514.55 88888.00 2016-05-17 02:56:50.375 138 12668.75 39.02 54514.55 88888.00 2016-05-17 02:56:50.500 138 12668.80 39.02 54514.55 88888.00 2016-05-17 02:56:50.625 138 12668.83 39.00 54514.55 88888.00 2016-05-17 02:56:50.750 138 12668.80 38.98 54514.57 88888.00 2016-05-17 02:56:50.875 138 12668.80 38.95 54514.60 88888.00 2016-05-17 02:56:51.000 138 12668.80 38.98 54514.57 88888.00 2016-05-17 02:56:51.125 138 12668.80 38.98 54514.60 88888.00 2016-05-17 02:56:51.250 138 12668.77 38.98 54514.62 88888.00 2016-05-17 02:56:51.375 138 12668.77 38.95 54514.60 88888.00 2016-05-17 02:56:51.500 138 12668.77 38.98 54514.57 88888.00 2016-05-17 02:56:51.625 138 12668.77 38.95 54514.60 88888.00 2016-05-17 02:56:51.750 138 12668.73 38.95 54514.60 88888.00 2016-05-17 02:56:51.875 138 12668.73 38.95 54514.62 88888.00 2016-05-17 02:56:52.000 138 12668.75 38.92 54514.60 88888.00 2016-05-17 02:56:52.125 138 12668.73 38.92 54514.65 88888.00 2016-05-17 02:56:52.250 138 12668.73 38.92 54514.65 88888.00 2016-05-17 02:56:52.375 138 12668.77 38.90 54514.65 88888.00 2016-05-17 02:56:52.500 138 12668.77 38.88 54514.65 88888.00 2016-05-17 02:56:52.625 138 12668.77 38.85 54514.65 88888.00 2016-05-17 02:56:52.750 138 12668.80 38.85 54514.65 88888.00 2016-05-17 02:56:52.875 138 12668.80 38.88 54514.65 88888.00 2016-05-17 02:56:53.000 138 12668.77 38.88 54514.65 88888.00 2016-05-17 02:56:53.125 138 12668.80 38.88 54514.65 88888.00 2016-05-17 02:56:53.250 138 12668.80 38.83 54514.68 88888.00 2016-05-17 02:56:53.375 138 12668.80 38.83 54514.70 88888.00 2016-05-17 02:56:53.500 138 12668.80 38.83 54514.68 88888.00 2016-05-17 02:56:53.625 138 12668.73 38.80 54514.68 88888.00 2016-05-17 02:56:53.750 138 12668.73 38.83 54514.68 88888.00 2016-05-17 02:56:53.875 138 12668.75 38.85 54514.68 88888.00 2016-05-17 02:56:54.000 138 12668.73 38.83 54514.65 88888.00 2016-05-17 02:56:54.125 138 12668.73 38.80 54514.62 88888.00 2016-05-17 02:56:54.250 138 12668.70 38.77 54514.62 88888.00 2016-05-17 02:56:54.375 138 12668.73 38.83 54514.60 88888.00 2016-05-17 02:56:54.500 138 12668.75 38.77 54514.65 88888.00 2016-05-17 02:56:54.625 138 12668.70 38.77 54514.68 88888.00 2016-05-17 02:56:54.750 138 12668.65 38.77 54514.62 88888.00 2016-05-17 02:56:54.875 138 12668.60 38.75 54514.65 88888.00 2016-05-17 02:56:55.000 138 12668.65 38.75 54514.62 88888.00 2016-05-17 02:56:55.125 138 12668.70 38.73 54514.65 88888.00 2016-05-17 02:56:55.250 138 12668.67 38.73 54514.68 88888.00 2016-05-17 02:56:55.375 138 12668.67 38.73 54514.68 88888.00 2016-05-17 02:56:55.500 138 12668.70 38.73 54514.68 88888.00 2016-05-17 02:56:55.625 138 12668.73 38.77 54514.68 88888.00 2016-05-17 02:56:55.750 138 12668.73 38.75 54514.68 88888.00 2016-05-17 02:56:55.875 138 12668.73 38.70 54514.68 88888.00 2016-05-17 02:56:56.000 138 12668.77 38.70 54514.65 88888.00 2016-05-17 02:56:56.125 138 12668.77 38.70 54514.68 88888.00 2016-05-17 02:56:56.250 138 12668.75 38.67 54514.68 88888.00 2016-05-17 02:56:56.375 138 12668.70 38.67 54514.68 88888.00 2016-05-17 02:56:56.500 138 12668.65 38.67 54514.68 88888.00 2016-05-17 02:56:56.625 138 12668.62 38.65 54514.68 88888.00 2016-05-17 02:56:56.750 138 12668.60 38.67 54514.70 88888.00 2016-05-17 02:56:56.875 138 12668.62 38.67 54514.70 88888.00 2016-05-17 02:56:57.000 138 12668.60 38.62 54514.70 88888.00 2016-05-17 02:56:57.125 138 12668.58 38.62 54514.72 88888.00 2016-05-17 02:56:57.250 138 12668.55 38.62 54514.70 88888.00 2016-05-17 02:56:57.375 138 12668.62 38.62 54514.68 88888.00 2016-05-17 02:56:57.500 138 12668.62 38.58 54514.68 88888.00 2016-05-17 02:56:57.625 138 12668.58 38.58 54514.70 88888.00 2016-05-17 02:56:57.750 138 12668.62 38.58 54514.68 88888.00 2016-05-17 02:56:57.875 138 12668.67 38.58 54514.68 88888.00 2016-05-17 02:56:58.000 138 12668.67 38.55 54514.70 88888.00 2016-05-17 02:56:58.125 138 12668.65 38.55 54514.75 88888.00 2016-05-17 02:56:58.250 138 12668.60 38.52 54514.75 88888.00 2016-05-17 02:56:58.375 138 12668.62 38.52 54514.75 88888.00 2016-05-17 02:56:58.500 138 12668.65 38.50 54514.72 88888.00 2016-05-17 02:56:58.625 138 12668.62 38.48 54514.72 88888.00 2016-05-17 02:56:58.750 138 12668.60 38.48 54514.75 88888.00 2016-05-17 02:56:58.875 138 12668.52 38.45 54514.78 88888.00 2016-05-17 02:56:59.000 138 12668.50 38.48 54514.75 88888.00 2016-05-17 02:56:59.125 138 12668.55 38.45 54514.75 88888.00 2016-05-17 02:56:59.250 138 12668.52 38.45 54514.80 88888.00 2016-05-17 02:56:59.375 138 12668.55 38.45 54514.80 88888.00 2016-05-17 02:56:59.500 138 12668.52 38.45 54514.80 88888.00 2016-05-17 02:56:59.625 138 12668.58 38.45 54514.80 88888.00 2016-05-17 02:56:59.750 138 12668.62 38.42 54514.78 88888.00 2016-05-17 02:56:59.875 138 12668.62 38.42 54514.80 88888.00 2016-05-17 02:57:00.000 138 12668.62 38.42 54514.75 88888.00 2016-05-17 02:57:00.125 138 12668.55 38.40 54514.75 88888.00 2016-05-17 02:57:00.250 138 12668.48 38.40 54514.75 88888.00 2016-05-17 02:57:00.375 138 12668.55 38.42 54514.72 88888.00 2016-05-17 02:57:00.500 138 12668.58 38.40 54514.72 88888.00 2016-05-17 02:57:00.625 138 12668.58 38.40 54514.75 88888.00 2016-05-17 02:57:00.750 138 12668.58 38.38 54514.75 88888.00 2016-05-17 02:57:00.875 138 12668.60 38.35 54514.72 88888.00 2016-05-17 02:57:01.000 138 12668.58 38.35 54514.70 88888.00 2016-05-17 02:57:01.125 138 12668.60 38.33 54514.72 88888.00 2016-05-17 02:57:01.250 138 12668.55 38.33 54514.75 88888.00 2016-05-17 02:57:01.375 138 12668.60 38.33 54514.75 88888.00 2016-05-17 02:57:01.500 138 12668.60 38.35 54514.72 88888.00 2016-05-17 02:57:01.625 138 12668.60 38.33 54514.78 88888.00 2016-05-17 02:57:01.750 138 12668.58 38.27 54514.78 88888.00 2016-05-17 02:57:01.875 138 12668.55 38.30 54514.80 88888.00 2016-05-17 02:57:02.000 138 12668.52 38.30 54514.80 88888.00 2016-05-17 02:57:02.125 138 12668.55 38.27 54514.82 88888.00 2016-05-17 02:57:02.250 138 12668.55 38.25 54514.82 88888.00 2016-05-17 02:57:02.375 138 12668.58 38.27 54514.80 88888.00 2016-05-17 02:57:02.500 138 12668.52 38.25 54514.80 88888.00 2016-05-17 02:57:02.625 138 12668.48 38.25 54514.80 88888.00 2016-05-17 02:57:02.750 138 12668.50 38.23 54514.80 88888.00 2016-05-17 02:57:02.875 138 12668.55 38.23 54514.82 88888.00 2016-05-17 02:57:03.000 138 12668.52 38.23 54514.82 88888.00 2016-05-17 02:57:03.125 138 12668.52 38.20 54514.78 88888.00 2016-05-17 02:57:03.250 138 12668.52 38.17 54514.82 88888.00 2016-05-17 02:57:03.375 138 12668.58 38.20 54514.80 88888.00 2016-05-17 02:57:03.500 138 12668.55 38.20 54514.82 88888.00 2016-05-17 02:57:03.625 138 12668.45 38.20 54514.78 88888.00 2016-05-17 02:57:03.750 138 12668.48 38.17 54514.82 88888.00 2016-05-17 02:57:03.875 138 12668.58 38.17 54514.82 88888.00 2016-05-17 02:57:04.000 138 12668.60 38.15 54514.85 88888.00 2016-05-17 02:57:04.125 138 12668.58 38.15 54514.82 88888.00 2016-05-17 02:57:04.250 138 12668.52 38.12 54514.85 88888.00 2016-05-17 02:57:04.375 138 12668.50 38.10 54514.85 88888.00 2016-05-17 02:57:04.500 138 12668.55 38.15 54514.88 88888.00 2016-05-17 02:57:04.625 138 12668.55 38.15 54514.88 88888.00 2016-05-17 02:57:04.750 138 12668.45 38.15 54514.88 88888.00 2016-05-17 02:57:04.875 138 12668.48 38.12 54514.88 88888.00 2016-05-17 02:57:05.000 138 12668.48 38.10 54514.85 88888.00 2016-05-17 02:57:05.125 138 12668.42 38.10 54514.85 88888.00 2016-05-17 02:57:05.250 138 12668.45 38.10 54514.85 88888.00 2016-05-17 02:57:05.375 138 12668.50 38.12 54514.85 88888.00 2016-05-17 02:57:05.500 138 12668.52 38.12 54514.85 88888.00 2016-05-17 02:57:05.625 138 12668.52 38.10 54514.88 88888.00 2016-05-17 02:57:05.750 138 12668.48 38.10 54514.88 88888.00 2016-05-17 02:57:05.875 138 12668.48 38.12 54514.88 88888.00 2016-05-17 02:57:06.000 138 12668.48 38.12 54514.85 88888.00 2016-05-17 02:57:06.125 138 12668.42 38.10 54514.88 88888.00 2016-05-17 02:57:06.250 138 12668.40 38.10 54514.88 88888.00 2016-05-17 02:57:06.375 138 12668.40 38.12 54514.88 88888.00 2016-05-17 02:57:06.500 138 12668.40 38.12 54514.85 88888.00 2016-05-17 02:57:06.625 138 12668.45 38.12 54514.85 88888.00 2016-05-17 02:57:06.750 138 12668.45 38.12 54514.88 88888.00 2016-05-17 02:57:06.875 138 12668.48 38.12 54514.90 88888.00 2016-05-17 02:57:07.000 138 12668.45 38.10 54514.88 88888.00 2016-05-17 02:57:07.125 138 12668.40 38.10 54514.90 88888.00 2016-05-17 02:57:07.250 138 12668.40 38.10 54514.88 88888.00 2016-05-17 02:57:07.375 138 12668.40 38.08 54514.88 88888.00 2016-05-17 02:57:07.500 138 12668.40 38.08 54514.85 88888.00 2016-05-17 02:57:07.625 138 12668.35 38.08 54514.90 88888.00 2016-05-17 02:57:07.750 138 12668.38 38.10 54514.90 88888.00 2016-05-17 02:57:07.875 138 12668.38 38.10 54514.90 88888.00 2016-05-17 02:57:08.000 138 12668.35 38.10 54514.90 88888.00 2016-05-17 02:57:08.125 138 12668.35 38.12 54514.90 88888.00 2016-05-17 02:57:08.250 138 12668.25 38.10 54514.93 88888.00 2016-05-17 02:57:08.375 138 12668.33 38.10 54514.93 88888.00 2016-05-17 02:57:08.500 138 12668.35 38.10 54514.90 88888.00 2016-05-17 02:57:08.625 138 12668.30 38.10 54514.90 88888.00 2016-05-17 02:57:08.750 138 12668.20 38.10 54514.90 88888.00 2016-05-17 02:57:08.875 138 12668.20 38.12 54514.90 88888.00 2016-05-17 02:57:09.000 138 12668.20 38.10 54514.85 88888.00 2016-05-17 02:57:09.125 138 12668.23 38.08 54514.88 88888.00 2016-05-17 02:57:09.250 138 12668.20 38.12 54514.93 88888.00 2016-05-17 02:57:09.375 138 12668.17 38.15 54514.93 88888.00 2016-05-17 02:57:09.500 138 12668.15 38.12 54514.93 88888.00 2016-05-17 02:57:09.625 138 12668.12 38.10 54514.93 88888.00 2016-05-17 02:57:09.750 138 12668.15 38.10 54514.93 88888.00 2016-05-17 02:57:09.875 138 12668.17 38.08 54514.95 88888.00 2016-05-17 02:57:10.000 138 12668.17 38.05 54514.95 88888.00 2016-05-17 02:57:10.125 138 12668.15 38.05 54514.95 88888.00 2016-05-17 02:57:10.250 138 12668.17 38.08 54514.95 88888.00 2016-05-17 02:57:10.375 138 12668.20 38.12 54514.97 88888.00 2016-05-17 02:57:10.500 138 12668.17 38.08 54514.97 88888.00 2016-05-17 02:57:10.625 138 12668.10 38.08 54514.97 88888.00 2016-05-17 02:57:10.750 138 12668.08 38.02 54514.97 88888.00 2016-05-17 02:57:10.875 138 12668.08 38.05 54514.97 88888.00 2016-05-17 02:57:11.000 138 12668.08 38.05 54514.97 88888.00 2016-05-17 02:57:11.125 138 12668.10 38.05 54514.97 88888.00 2016-05-17 02:57:11.250 138 12668.08 38.02 54515.00 88888.00 2016-05-17 02:57:11.375 138 12668.02 38.05 54514.97 88888.00 2016-05-17 02:57:11.500 138 12667.98 38.08 54515.00 88888.00 2016-05-17 02:57:11.625 138 12668.00 38.08 54515.00 88888.00 2016-05-17 02:57:11.750 138 12668.02 38.10 54515.03 88888.00 2016-05-17 02:57:11.875 138 12668.00 38.10 54515.00 88888.00 2016-05-17 02:57:12.000 138 12667.95 38.12 54514.97 88888.00 2016-05-17 02:57:12.125 138 12667.92 38.10 54514.97 88888.00 2016-05-17 02:57:12.250 138 12667.90 38.10 54514.97 88888.00 2016-05-17 02:57:12.375 138 12667.90 38.12 54514.97 88888.00 2016-05-17 02:57:12.500 138 12667.95 38.12 54514.95 88888.00 2016-05-17 02:57:12.625 138 12667.98 38.12 54514.97 88888.00 2016-05-17 02:57:12.750 138 12667.98 38.15 54514.97 88888.00 2016-05-17 02:57:12.875 138 12667.95 38.10 54514.97 88888.00 2016-05-17 02:57:13.000 138 12667.95 38.10 54514.97 88888.00 2016-05-17 02:57:13.125 138 12667.92 38.08 54514.97 88888.00 2016-05-17 02:57:13.250 138 12667.88 38.10 54515.00 88888.00 2016-05-17 02:57:13.375 138 12667.90 38.12 54515.00 88888.00 2016-05-17 02:57:13.500 138 12667.83 38.15 54514.97 88888.00 2016-05-17 02:57:13.625 138 12667.80 38.12 54514.97 88888.00 2016-05-17 02:57:13.750 138 12667.83 38.17 54514.97 88888.00 2016-05-17 02:57:13.875 138 12667.77 38.17 54515.00 88888.00 2016-05-17 02:57:14.000 138 12667.73 38.15 54514.97 88888.00 2016-05-17 02:57:14.125 138 12667.73 38.15 54515.00 88888.00 2016-05-17 02:57:14.250 138 12667.80 38.17 54515.03 88888.00 2016-05-17 02:57:14.375 138 12667.85 38.20 54515.03 88888.00 2016-05-17 02:57:14.500 138 12667.77 38.17 54515.00 88888.00 2016-05-17 02:57:14.625 138 12667.75 38.17 54515.03 88888.00 2016-05-17 02:57:14.750 138 12667.73 38.17 54515.03 88888.00 2016-05-17 02:57:14.875 138 12667.75 38.17 54514.97 88888.00 2016-05-17 02:57:15.000 138 12667.77 38.17 54514.97 88888.00 2016-05-17 02:57:15.125 138 12667.80 38.17 54514.97 88888.00 2016-05-17 02:57:15.250 138 12667.73 38.15 54515.00 88888.00 2016-05-17 02:57:15.375 138 12667.75 38.17 54515.03 88888.00 2016-05-17 02:57:15.500 138 12667.73 38.17 54515.00 88888.00 2016-05-17 02:57:15.625 138 12667.77 38.17 54514.97 88888.00 2016-05-17 02:57:15.750 138 12667.77 38.20 54514.97 88888.00 2016-05-17 02:57:15.875 138 12667.77 38.17 54515.00 88888.00 2016-05-17 02:57:16.000 138 12667.70 38.15 54515.05 88888.00 2016-05-17 02:57:16.125 138 12667.65 38.12 54515.05 88888.00 2016-05-17 02:57:16.250 138 12667.67 38.10 54515.07 88888.00 2016-05-17 02:57:16.375 138 12667.73 38.12 54515.07 88888.00 2016-05-17 02:57:16.500 138 12667.70 38.12 54515.05 88888.00 2016-05-17 02:57:16.625 138 12667.73 38.12 54515.05 88888.00 2016-05-17 02:57:16.750 138 12667.75 38.12 54515.07 88888.00 2016-05-17 02:57:16.875 138 12667.75 38.12 54515.07 88888.00 2016-05-17 02:57:17.000 138 12667.70 38.12 54515.05 88888.00 2016-05-17 02:57:17.125 138 12667.65 38.12 54515.05 88888.00 2016-05-17 02:57:17.250 138 12667.62 38.10 54515.05 88888.00 2016-05-17 02:57:17.375 138 12667.60 38.12 54515.05 88888.00 2016-05-17 02:57:17.500 138 12667.58 38.15 54515.05 88888.00 2016-05-17 02:57:17.625 138 12667.62 38.17 54515.07 88888.00 2016-05-17 02:57:17.750 138 12667.62 38.15 54515.05 88888.00 2016-05-17 02:57:17.875 138 12667.65 38.15 54515.03 88888.00 2016-05-17 02:57:18.000 138 12667.65 38.15 54515.03 88888.00 2016-05-17 02:57:18.125 138 12667.60 38.17 54515.05 88888.00 2016-05-17 02:57:18.250 138 12667.55 38.17 54515.07 88888.00 2016-05-17 02:57:18.375 138 12667.58 38.15 54515.07 88888.00 2016-05-17 02:57:18.500 138 12667.62 38.17 54515.05 88888.00 2016-05-17 02:57:18.625 138 12667.67 38.17 54515.05 88888.00 2016-05-17 02:57:18.750 138 12667.62 38.15 54515.03 88888.00 2016-05-17 02:57:18.875 138 12667.62 38.15 54515.03 88888.00 2016-05-17 02:57:19.000 138 12667.62 38.15 54515.05 88888.00 2016-05-17 02:57:19.125 138 12667.58 38.17 54515.05 88888.00 2016-05-17 02:57:19.250 138 12667.58 38.15 54515.05 88888.00 2016-05-17 02:57:19.375 138 12667.62 38.17 54515.03 88888.00 2016-05-17 02:57:19.500 138 12667.58 38.15 54515.03 88888.00 2016-05-17 02:57:19.625 138 12667.62 38.17 54515.03 88888.00 2016-05-17 02:57:19.750 138 12667.65 38.17 54515.05 88888.00 2016-05-17 02:57:19.875 138 12667.65 38.15 54515.03 88888.00 2016-05-17 02:57:20.000 138 12667.58 38.15 54515.00 88888.00 2016-05-17 02:57:20.125 138 12667.58 38.12 54515.03 88888.00 2016-05-17 02:57:20.250 138 12667.58 38.10 54515.03 88888.00 2016-05-17 02:57:20.375 138 12667.55 38.08 54515.00 88888.00 2016-05-17 02:57:20.500 138 12667.50 38.12 54515.03 88888.00 2016-05-17 02:57:20.625 138 12667.58 38.17 54515.03 88888.00 2016-05-17 02:57:20.750 138 12667.52 38.15 54515.03 88888.00 2016-05-17 02:57:20.875 138 12667.50 38.15 54515.03 88888.00 2016-05-17 02:57:21.000 138 12667.52 38.12 54515.00 88888.00 2016-05-17 02:57:21.125 138 12667.58 38.15 54515.03 88888.00 2016-05-17 02:57:21.250 138 12667.60 38.15 54515.05 88888.00 2016-05-17 02:57:21.375 138 12667.58 38.15 54515.05 88888.00 2016-05-17 02:57:21.500 138 12667.55 38.12 54515.05 88888.00 2016-05-17 02:57:21.625 138 12667.60 38.12 54515.03 88888.00 2016-05-17 02:57:21.750 138 12667.62 38.10 54515.05 88888.00 2016-05-17 02:57:21.875 138 12667.60 38.12 54515.05 88888.00 2016-05-17 02:57:22.000 138 12667.58 38.15 54515.07 88888.00 2016-05-17 02:57:22.125 138 12667.55 38.15 54515.07 88888.00 2016-05-17 02:57:22.250 138 12667.50 38.10 54515.07 88888.00 2016-05-17 02:57:22.375 138 12667.50 38.10 54515.07 88888.00 2016-05-17 02:57:22.500 138 12667.55 38.12 54515.07 88888.00 2016-05-17 02:57:22.625 138 12667.58 38.10 54515.05 88888.00 2016-05-17 02:57:22.750 138 12667.60 38.10 54515.03 88888.00 2016-05-17 02:57:22.875 138 12667.58 38.12 54515.05 88888.00 2016-05-17 02:57:23.000 138 12667.52 38.15 54515.05 88888.00 2016-05-17 02:57:23.125 138 12667.45 38.12 54515.07 88888.00 2016-05-17 02:57:23.250 138 12667.45 38.12 54515.07 88888.00 2016-05-17 02:57:23.375 138 12667.48 38.12 54515.05 88888.00 2016-05-17 02:57:23.500 138 12667.48 38.15 54515.05 88888.00 2016-05-17 02:57:23.625 138 12667.50 38.15 54515.05 88888.00 2016-05-17 02:57:23.750 138 12667.50 38.15 54515.05 88888.00 2016-05-17 02:57:23.875 138 12667.45 38.12 54515.03 88888.00 2016-05-17 02:57:24.000 138 12667.40 38.15 54515.00 88888.00 2016-05-17 02:57:24.125 138 12667.42 38.15 54515.03 88888.00 2016-05-17 02:57:24.250 138 12667.35 38.12 54515.03 88888.00 2016-05-17 02:57:24.375 138 12667.40 38.15 54515.05 88888.00 2016-05-17 02:57:24.500 138 12667.48 38.12 54515.03 88888.00 2016-05-17 02:57:24.625 138 12667.50 38.12 54515.05 88888.00 2016-05-17 02:57:24.750 138 12667.50 38.12 54515.05 88888.00 2016-05-17 02:57:24.875 138 12667.45 38.12 54515.03 88888.00 2016-05-17 02:57:25.000 138 12667.48 38.10 54515.03 88888.00 2016-05-17 02:57:25.125 138 12667.45 38.10 54515.03 88888.00 2016-05-17 02:57:25.250 138 12667.42 38.12 54515.03 88888.00 2016-05-17 02:57:25.375 138 12667.45 38.12 54515.05 88888.00 2016-05-17 02:57:25.500 138 12667.42 38.15 54515.05 88888.00 2016-05-17 02:57:25.625 138 12667.40 38.15 54515.05 88888.00 2016-05-17 02:57:25.750 138 12667.38 38.12 54515.03 88888.00 2016-05-17 02:57:25.875 138 12667.40 38.12 54515.05 88888.00 2016-05-17 02:57:26.000 138 12667.38 38.15 54515.03 88888.00 2016-05-17 02:57:26.125 138 12667.35 38.15 54515.03 88888.00 2016-05-17 02:57:26.250 138 12667.33 38.12 54515.03 88888.00 2016-05-17 02:57:26.375 138 12667.38 38.12 54515.00 88888.00 2016-05-17 02:57:26.500 138 12667.38 38.12 54515.05 88888.00 2016-05-17 02:57:26.625 138 12667.35 38.15 54515.07 88888.00 2016-05-17 02:57:26.750 138 12667.30 38.20 54515.05 88888.00 2016-05-17 02:57:26.875 138 12667.27 38.17 54515.05 88888.00 2016-05-17 02:57:27.000 138 12667.30 38.17 54515.07 88888.00 2016-05-17 02:57:27.125 138 12667.30 38.15 54515.07 88888.00 2016-05-17 02:57:27.250 138 12667.25 38.12 54515.05 88888.00 2016-05-17 02:57:27.375 138 12667.23 38.15 54515.05 88888.00 2016-05-17 02:57:27.500 138 12667.25 38.15 54515.05 88888.00 2016-05-17 02:57:27.625 138 12667.25 38.17 54515.07 88888.00 2016-05-17 02:57:27.750 138 12667.20 38.17 54515.07 88888.00 2016-05-17 02:57:27.875 138 12667.17 38.17 54515.05 88888.00 2016-05-17 02:57:28.000 138 12667.23 38.15 54515.05 88888.00 2016-05-17 02:57:28.125 138 12667.27 38.15 54515.10 88888.00 2016-05-17 02:57:28.250 138 12667.20 38.15 54515.10 88888.00 2016-05-17 02:57:28.375 138 12667.15 38.15 54515.07 88888.00 2016-05-17 02:57:28.500 138 12667.15 38.15 54515.07 88888.00 2016-05-17 02:57:28.625 138 12667.12 38.15 54515.07 88888.00 2016-05-17 02:57:28.750 138 12667.15 38.12 54515.07 88888.00 2016-05-17 02:57:28.875 138 12667.12 38.12 54515.07 88888.00 2016-05-17 02:57:29.000 138 12667.10 38.15 54515.07 88888.00 2016-05-17 02:57:29.125 138 12667.05 38.17 54515.07 88888.00 2016-05-17 02:57:29.250 138 12667.02 38.12 54515.10 88888.00 2016-05-17 02:57:29.375 138 12667.08 38.12 54515.10 88888.00 2016-05-17 02:57:29.500 138 12667.05 38.17 54515.07 88888.00 2016-05-17 02:57:29.625 138 12667.05 38.20 54515.07 88888.00 2016-05-17 02:57:29.750 138 12667.05 38.23 54515.10 88888.00 2016-05-17 02:57:29.875 138 12667.00 38.20 54515.10 88888.00 2016-05-17 02:57:30.000 138 12666.98 38.17 54515.07 88888.00 2016-05-17 02:57:30.125 138 12667.02 38.23 54515.10 88888.00 2016-05-17 02:57:30.250 138 12666.98 38.23 54515.05 88888.00 2016-05-17 02:57:30.375 138 12667.00 38.23 54515.07 88888.00 2016-05-17 02:57:30.500 138 12666.98 38.23 54515.07 88888.00 2016-05-17 02:57:30.625 138 12666.95 38.23 54515.10 88888.00 2016-05-17 02:57:30.750 138 12666.95 38.23 54515.07 88888.00 2016-05-17 02:57:30.875 138 12666.98 38.23 54515.07 88888.00 2016-05-17 02:57:31.000 138 12667.00 38.23 54515.05 88888.00 2016-05-17 02:57:31.125 138 12666.95 38.23 54515.07 88888.00 2016-05-17 02:57:31.250 138 12666.90 38.23 54515.07 88888.00 2016-05-17 02:57:31.375 138 12666.92 38.25 54515.12 88888.00 2016-05-17 02:57:31.500 138 12666.90 38.23 54515.12 88888.00 2016-05-17 02:57:31.625 138 12666.92 38.20 54515.10 88888.00 2016-05-17 02:57:31.750 138 12666.90 38.20 54515.10 88888.00 2016-05-17 02:57:31.875 138 12666.88 38.25 54515.12 88888.00 2016-05-17 02:57:32.000 138 12666.85 38.27 54515.12 88888.00 2016-05-17 02:57:32.125 138 12666.83 38.27 54515.12 88888.00 2016-05-17 02:57:32.250 138 12666.83 38.20 54515.10 88888.00 2016-05-17 02:57:32.375 138 12666.83 38.20 54515.07 88888.00 2016-05-17 02:57:32.500 138 12666.88 38.23 54515.10 88888.00 2016-05-17 02:57:32.625 138 12666.88 38.23 54515.12 88888.00 2016-05-17 02:57:32.750 138 12666.83 38.23 54515.12 88888.00 2016-05-17 02:57:32.875 138 12666.83 38.23 54515.10 88888.00 2016-05-17 02:57:33.000 138 12666.88 38.25 54515.10 88888.00 2016-05-17 02:57:33.125 138 12666.90 38.20 54515.10 88888.00 2016-05-17 02:57:33.250 138 12666.85 38.20 54515.12 88888.00 2016-05-17 02:57:33.375 138 12666.77 38.23 54515.10 88888.00 2016-05-17 02:57:33.500 138 12666.75 38.25 54515.10 88888.00 2016-05-17 02:57:33.625 138 12666.75 38.25 54515.07 88888.00 2016-05-17 02:57:33.750 138 12666.70 38.25 54515.07 88888.00 2016-05-17 02:57:33.875 138 12666.65 38.23 54515.07 88888.00 2016-05-17 02:57:34.000 138 12666.70 38.25 54515.12 88888.00 2016-05-17 02:57:34.125 138 12666.70 38.25 54515.15 88888.00 2016-05-17 02:57:34.250 138 12666.65 38.25 54515.12 88888.00 2016-05-17 02:57:34.375 138 12666.67 38.25 54515.12 88888.00 2016-05-17 02:57:34.500 138 12666.70 38.23 54515.12 88888.00 2016-05-17 02:57:34.625 138 12666.60 38.20 54515.12 88888.00 2016-05-17 02:57:34.750 138 12666.55 38.23 54515.12 88888.00 2016-05-17 02:57:34.875 138 12666.50 38.23 54515.12 88888.00 2016-05-17 02:57:35.000 138 12666.55 38.23 54515.12 88888.00 2016-05-17 02:57:35.125 138 12666.60 38.23 54515.12 88888.00 2016-05-17 02:57:35.250 138 12666.60 38.20 54515.12 88888.00 2016-05-17 02:57:35.375 138 12666.62 38.23 54515.12 88888.00 2016-05-17 02:57:35.500 138 12666.60 38.25 54515.12 88888.00 2016-05-17 02:57:35.625 138 12666.62 38.23 54515.12 88888.00 2016-05-17 02:57:35.750 138 12666.58 38.20 54515.12 88888.00 2016-05-17 02:57:35.875 138 12666.52 38.25 54515.12 88888.00 2016-05-17 02:57:36.000 138 12666.58 38.25 54515.10 88888.00 2016-05-17 02:57:36.125 138 12666.60 38.25 54515.10 88888.00 2016-05-17 02:57:36.250 138 12666.55 38.25 54515.10 88888.00 2016-05-17 02:57:36.375 138 12666.50 38.27 54515.10 88888.00 2016-05-17 02:57:36.500 138 12666.48 38.27 54515.10 88888.00 2016-05-17 02:57:36.625 138 12666.45 38.30 54515.10 88888.00 2016-05-17 02:57:36.750 138 12666.48 38.30 54515.10 88888.00 2016-05-17 02:57:36.875 138 12666.45 38.33 54515.07 88888.00 2016-05-17 02:57:37.000 138 12666.48 38.27 54515.10 88888.00 2016-05-17 02:57:37.125 138 12666.48 38.30 54515.10 88888.00 2016-05-17 02:57:37.250 138 12666.45 38.27 54515.10 88888.00 2016-05-17 02:57:37.375 138 12666.45 38.33 54515.10 88888.00 2016-05-17 02:57:37.500 138 12666.45 38.30 54515.10 88888.00 2016-05-17 02:57:37.625 138 12666.40 38.33 54515.10 88888.00 2016-05-17 02:57:37.750 138 12666.40 38.33 54515.10 88888.00 2016-05-17 02:57:37.875 138 12666.45 38.33 54515.10 88888.00 2016-05-17 02:57:38.000 138 12666.48 38.30 54515.07 88888.00 2016-05-17 02:57:38.125 138 12666.42 38.33 54515.07 88888.00 2016-05-17 02:57:38.250 138 12666.35 38.33 54515.03 88888.00 2016-05-17 02:57:38.375 138 12666.38 38.35 54515.03 88888.00 2016-05-17 02:57:38.500 138 12666.45 38.35 54515.03 88888.00 2016-05-17 02:57:38.625 138 12666.50 38.35 54515.05 88888.00 2016-05-17 02:57:38.750 138 12666.48 38.35 54515.03 88888.00 2016-05-17 02:57:38.875 138 12666.42 38.35 54515.00 88888.00 2016-05-17 02:57:39.000 138 12666.48 38.35 54515.00 88888.00 2016-05-17 02:57:39.125 138 12666.48 38.38 54515.00 88888.00 2016-05-17 02:57:39.250 138 12666.48 38.38 54515.03 88888.00 2016-05-17 02:57:39.375 138 12666.40 38.38 54515.05 88888.00 2016-05-17 02:57:39.500 138 12666.35 38.38 54515.03 88888.00 2016-05-17 02:57:39.625 138 12666.35 38.38 54515.03 88888.00 2016-05-17 02:57:39.750 138 12666.38 38.40 54515.05 88888.00 2016-05-17 02:57:39.875 138 12666.38 38.40 54515.07 88888.00 2016-05-17 02:57:40.000 138 12666.38 38.40 54515.05 88888.00 2016-05-17 02:57:40.125 138 12666.40 38.42 54515.03 88888.00 2016-05-17 02:57:40.250 138 12666.38 38.40 54515.05 88888.00 2016-05-17 02:57:40.375 138 12666.40 38.40 54515.05 88888.00 2016-05-17 02:57:40.500 138 12666.42 38.40 54515.07 88888.00 2016-05-17 02:57:40.625 138 12666.45 38.42 54515.07 88888.00 2016-05-17 02:57:40.750 138 12666.42 38.42 54515.07 88888.00 2016-05-17 02:57:40.875 138 12666.42 38.42 54515.03 88888.00 2016-05-17 02:57:41.000 138 12666.45 38.42 54515.05 88888.00 2016-05-17 02:57:41.125 138 12666.45 38.42 54515.10 88888.00 2016-05-17 02:57:41.250 138 12666.48 38.40 54515.10 88888.00 2016-05-17 02:57:41.375 138 12666.48 38.42 54515.07 88888.00 2016-05-17 02:57:41.500 138 12666.40 38.42 54515.10 88888.00 2016-05-17 02:57:41.625 138 12666.30 38.42 54515.07 88888.00 2016-05-17 02:57:41.750 138 12666.35 38.42 54515.05 88888.00 2016-05-17 02:57:41.875 138 12666.38 38.45 54515.05 88888.00 2016-05-17 02:57:42.000 138 12666.38 38.45 54515.05 88888.00 2016-05-17 02:57:42.125 138 12666.35 38.45 54515.03 88888.00 2016-05-17 02:57:42.250 138 12666.38 38.45 54515.03 88888.00 2016-05-17 02:57:42.375 138 12666.40 38.45 54515.00 88888.00 2016-05-17 02:57:42.500 138 12666.40 38.45 54514.97 88888.00 2016-05-17 02:57:42.625 138 12666.42 38.45 54514.97 88888.00 2016-05-17 02:57:42.750 138 12666.45 38.48 54515.00 88888.00 2016-05-17 02:57:42.875 138 12666.45 38.48 54515.00 88888.00 2016-05-17 02:57:43.000 138 12666.42 38.48 54514.95 88888.00 2016-05-17 02:57:43.125 138 12666.42 38.48 54514.97 88888.00 2016-05-17 02:57:43.250 138 12666.45 38.48 54515.00 88888.00 2016-05-17 02:57:43.375 138 12666.45 38.52 54515.00 88888.00 2016-05-17 02:57:43.500 138 12666.50 38.52 54515.00 88888.00 2016-05-17 02:57:43.625 138 12666.50 38.52 54514.97 88888.00 2016-05-17 02:57:43.750 138 12666.45 38.50 54514.95 88888.00 2016-05-17 02:57:43.875 138 12666.48 38.50 54514.93 88888.00 2016-05-17 02:57:44.000 138 12666.50 38.50 54514.93 88888.00 2016-05-17 02:57:44.125 138 12666.45 38.52 54514.95 88888.00 2016-05-17 02:57:44.250 138 12666.45 38.50 54514.90 88888.00 2016-05-17 02:57:44.375 138 12666.50 38.50 54514.93 88888.00 2016-05-17 02:57:44.500 138 12666.62 38.50 54514.93 88888.00 2016-05-17 02:57:44.625 138 12666.62 38.52 54514.93 88888.00 2016-05-17 02:57:44.750 138 12666.58 38.52 54514.93 88888.00 2016-05-17 02:57:44.875 138 12666.50 38.55 54514.90 88888.00 2016-05-17 02:57:45.000 138 12666.55 38.55 54514.90 88888.00 2016-05-17 02:57:45.125 138 12666.55 38.55 54514.90 88888.00 2016-05-17 02:57:45.250 138 12666.48 38.52 54514.88 88888.00 2016-05-17 02:57:45.375 138 12666.52 38.55 54514.90 88888.00 2016-05-17 02:57:45.500 138 12666.48 38.55 54514.90 88888.00 2016-05-17 02:57:45.625 138 12666.48 38.55 54514.93 88888.00 2016-05-17 02:57:45.750 138 12666.45 38.52 54514.93 88888.00 2016-05-17 02:57:45.875 138 12666.45 38.55 54514.90 88888.00 2016-05-17 02:57:46.000 138 12666.48 38.55 54514.90 88888.00 2016-05-17 02:57:46.125 138 12666.50 38.55 54514.90 88888.00 2016-05-17 02:57:46.250 138 12666.55 38.55 54514.88 88888.00 2016-05-17 02:57:46.375 138 12666.55 38.55 54514.88 88888.00 2016-05-17 02:57:46.500 138 12666.52 38.52 54514.90 88888.00 2016-05-17 02:57:46.625 138 12666.50 38.55 54514.93 88888.00 2016-05-17 02:57:46.750 138 12666.50 38.58 54514.93 88888.00 2016-05-17 02:57:46.875 138 12666.52 38.52 54514.93 88888.00 2016-05-17 02:57:47.000 138 12666.52 38.52 54514.90 88888.00 2016-05-17 02:57:47.125 138 12666.55 38.55 54514.93 88888.00 2016-05-17 02:57:47.250 138 12666.62 38.52 54514.93 88888.00 2016-05-17 02:57:47.375 138 12666.65 38.52 54514.90 88888.00 2016-05-17 02:57:47.500 138 12666.67 38.52 54514.90 88888.00 2016-05-17 02:57:47.625 138 12666.67 38.55 54514.90 88888.00 2016-05-17 02:57:47.750 138 12666.60 38.55 54514.90 88888.00 2016-05-17 02:57:47.875 138 12666.58 38.55 54514.93 88888.00 2016-05-17 02:57:48.000 138 12666.55 38.55 54514.90 88888.00 2016-05-17 02:57:48.125 138 12666.62 38.55 54514.90 88888.00 2016-05-17 02:57:48.250 138 12666.62 38.55 54514.85 88888.00 2016-05-17 02:57:48.375 138 12666.65 38.52 54514.82 88888.00 2016-05-17 02:57:48.500 138 12666.58 38.55 54514.85 88888.00 2016-05-17 02:57:48.625 138 12666.60 38.58 54514.82 88888.00 2016-05-17 02:57:48.750 138 12666.62 38.55 54514.85 88888.00 2016-05-17 02:57:48.875 138 12666.62 38.58 54514.85 88888.00 2016-05-17 02:57:49.000 138 12666.55 38.58 54514.80 88888.00 2016-05-17 02:57:49.125 138 12666.52 38.58 54514.80 88888.00 2016-05-17 02:57:49.250 138 12666.52 38.58 54514.80 88888.00 2016-05-17 02:57:49.375 138 12666.60 38.58 54514.80 88888.00 2016-05-17 02:57:49.500 138 12666.60 38.60 54514.80 88888.00 2016-05-17 02:57:49.625 138 12666.52 38.60 54514.80 88888.00 2016-05-17 02:57:49.750 138 12666.55 38.60 54514.80 88888.00 2016-05-17 02:57:49.875 138 12666.55 38.60 54514.80 88888.00 2016-05-17 02:57:50.000 138 12666.55 38.58 54514.80 88888.00 2016-05-17 02:57:50.125 138 12666.55 38.55 54514.78 88888.00 2016-05-17 02:57:50.250 138 12666.58 38.58 54514.80 88888.00 2016-05-17 02:57:50.375 138 12666.65 38.58 54514.80 88888.00 2016-05-17 02:57:50.500 138 12666.65 38.58 54514.78 88888.00 2016-05-17 02:57:50.625 138 12666.60 38.58 54514.75 88888.00 2016-05-17 02:57:50.750 138 12666.60 38.58 54514.78 88888.00 2016-05-17 02:57:50.875 138 12666.60 38.55 54514.78 88888.00 2016-05-17 02:57:51.000 138 12666.58 38.55 54514.78 88888.00 2016-05-17 02:57:51.125 138 12666.52 38.58 54514.80 88888.00 2016-05-17 02:57:51.250 138 12666.45 38.52 54514.80 88888.00 2016-05-17 02:57:51.375 138 12666.45 38.52 54514.78 88888.00 2016-05-17 02:57:51.500 138 12666.48 38.55 54514.78 88888.00 2016-05-17 02:57:51.625 138 12666.52 38.58 54514.80 88888.00 2016-05-17 02:57:51.750 138 12666.58 38.58 54514.80 88888.00 2016-05-17 02:57:51.875 138 12666.55 38.55 54514.80 88888.00 2016-05-17 02:57:52.000 138 12666.52 38.55 54514.80 88888.00 2016-05-17 02:57:52.125 138 12666.55 38.55 54514.80 88888.00 2016-05-17 02:57:52.250 138 12666.58 38.52 54514.80 88888.00 2016-05-17 02:57:52.375 138 12666.65 38.55 54514.78 88888.00 2016-05-17 02:57:52.500 138 12666.62 38.58 54514.80 88888.00 2016-05-17 02:57:52.625 138 12666.58 38.55 54514.78 88888.00 2016-05-17 02:57:52.750 138 12666.60 38.52 54514.80 88888.00 2016-05-17 02:57:52.875 138 12666.60 38.55 54514.80 88888.00 2016-05-17 02:57:53.000 138 12666.58 38.55 54514.78 88888.00 2016-05-17 02:57:53.125 138 12666.58 38.58 54514.80 88888.00 2016-05-17 02:57:53.250 138 12666.55 38.58 54514.80 88888.00 2016-05-17 02:57:53.375 138 12666.50 38.55 54514.80 88888.00 2016-05-17 02:57:53.500 138 12666.48 38.58 54514.82 88888.00 2016-05-17 02:57:53.625 138 12666.52 38.60 54514.82 88888.00 2016-05-17 02:57:53.750 138 12666.52 38.58 54514.80 88888.00 2016-05-17 02:57:53.875 138 12666.48 38.60 54514.78 88888.00 2016-05-17 02:57:54.000 138 12666.48 38.60 54514.78 88888.00 2016-05-17 02:57:54.125 138 12666.52 38.62 54514.80 88888.00 2016-05-17 02:57:54.250 138 12666.52 38.62 54514.80 88888.00 2016-05-17 02:57:54.375 138 12666.60 38.62 54514.80 88888.00 2016-05-17 02:57:54.500 138 12666.62 38.60 54514.80 88888.00 2016-05-17 02:57:54.625 138 12666.60 38.62 54514.80 88888.00 2016-05-17 02:57:54.750 138 12666.58 38.62 54514.78 88888.00 2016-05-17 02:57:54.875 138 12666.58 38.65 54514.75 88888.00 2016-05-17 02:57:55.000 138 12666.58 38.65 54514.75 88888.00 2016-05-17 02:57:55.125 138 12666.55 38.65 54514.72 88888.00 2016-05-17 02:57:55.250 138 12666.55 38.67 54514.75 88888.00 2016-05-17 02:57:55.375 138 12666.50 38.70 54514.75 88888.00 2016-05-17 02:57:55.500 138 12666.48 38.65 54514.75 88888.00 2016-05-17 02:57:55.625 138 12666.48 38.65 54514.75 88888.00 2016-05-17 02:57:55.750 138 12666.52 38.67 54514.75 88888.00 2016-05-17 02:57:55.875 138 12666.60 38.67 54514.78 88888.00 2016-05-17 02:57:56.000 138 12666.58 38.67 54514.75 88888.00 2016-05-17 02:57:56.125 138 12666.55 38.67 54514.75 88888.00 2016-05-17 02:57:56.250 138 12666.50 38.65 54514.75 88888.00 2016-05-17 02:57:56.375 138 12666.48 38.65 54514.75 88888.00 2016-05-17 02:57:56.500 138 12666.50 38.70 54514.75 88888.00 2016-05-17 02:57:56.625 138 12666.52 38.67 54514.75 88888.00 2016-05-17 02:57:56.750 138 12666.48 38.67 54514.72 88888.00 2016-05-17 02:57:56.875 138 12666.42 38.70 54514.75 88888.00 2016-05-17 02:57:57.000 138 12666.45 38.67 54514.75 88888.00 2016-05-17 02:57:57.125 138 12666.48 38.67 54514.72 88888.00 2016-05-17 02:57:57.250 138 12666.50 38.70 54514.72 88888.00 2016-05-17 02:57:57.375 138 12666.50 38.73 54514.72 88888.00 2016-05-17 02:57:57.500 138 12666.45 38.73 54514.72 88888.00 2016-05-17 02:57:57.625 138 12666.48 38.73 54514.72 88888.00 2016-05-17 02:57:57.750 138 12666.50 38.75 54514.72 88888.00 2016-05-17 02:57:57.875 138 12666.48 38.75 54514.72 88888.00 2016-05-17 02:57:58.000 138 12666.48 38.77 54514.70 88888.00 2016-05-17 02:57:58.125 138 12666.48 38.80 54514.72 88888.00 2016-05-17 02:57:58.250 138 12666.40 38.77 54514.72 88888.00 2016-05-17 02:57:58.375 138 12666.38 38.77 54514.72 88888.00 2016-05-17 02:57:58.500 138 12666.38 38.77 54514.72 88888.00 2016-05-17 02:57:58.625 138 12666.35 38.77 54514.72 88888.00 2016-05-17 02:57:58.750 138 12666.35 38.77 54514.72 88888.00 2016-05-17 02:57:58.875 138 12666.33 38.77 54514.70 88888.00 2016-05-17 02:57:59.000 138 12666.35 38.80 54514.72 88888.00 2016-05-17 02:57:59.125 138 12666.33 38.80 54514.70 88888.00 2016-05-17 02:57:59.250 138 12666.30 38.83 54514.75 88888.00 2016-05-17 02:57:59.375 138 12666.38 38.85 54514.75 88888.00 2016-05-17 02:57:59.500 138 12666.42 38.85 54514.72 88888.00 2016-05-17 02:57:59.625 138 12666.42 38.85 54514.70 88888.00 2016-05-17 02:57:59.750 138 12666.38 38.83 54514.70 88888.00 2016-05-17 02:57:59.875 138 12666.38 38.83 54514.70 88888.00 2016-05-17 02:58:00.000 138 12666.38 38.85 54514.70 88888.00 2016-05-17 02:58:00.125 138 12666.38 38.83 54514.70 88888.00 2016-05-17 02:58:00.250 138 12666.40 38.83 54514.68 88888.00 2016-05-17 02:58:00.375 138 12666.45 38.85 54514.68 88888.00 2016-05-17 02:58:00.500 138 12666.42 38.85 54514.68 88888.00 2016-05-17 02:58:00.625 138 12666.40 38.88 54514.65 88888.00 2016-05-17 02:58:00.750 138 12666.40 38.85 54514.68 88888.00 2016-05-17 02:58:00.875 138 12666.40 38.85 54514.68 88888.00 2016-05-17 02:58:01.000 138 12666.42 38.85 54514.68 88888.00 2016-05-17 02:58:01.125 138 12666.45 38.88 54514.68 88888.00 2016-05-17 02:58:01.250 138 12666.45 38.88 54514.68 88888.00 2016-05-17 02:58:01.375 138 12666.45 38.90 54514.70 88888.00 2016-05-17 02:58:01.500 138 12666.45 38.90 54514.68 88888.00 2016-05-17 02:58:01.625 138 12666.48 38.90 54514.68 88888.00 2016-05-17 02:58:01.750 138 12666.45 38.90 54514.65 88888.00 2016-05-17 02:58:01.875 138 12666.40 38.90 54514.65 88888.00 2016-05-17 02:58:02.000 138 12666.45 38.88 54514.68 88888.00 2016-05-17 02:58:02.125 138 12666.42 38.90 54514.68 88888.00 2016-05-17 02:58:02.250 138 12666.40 38.90 54514.68 88888.00 2016-05-17 02:58:02.375 138 12666.40 38.92 54514.68 88888.00 2016-05-17 02:58:02.500 138 12666.38 38.98 54514.62 88888.00 2016-05-17 02:58:02.625 138 12666.38 38.95 54514.62 88888.00 2016-05-17 02:58:02.750 138 12666.35 38.98 54514.65 88888.00 2016-05-17 02:58:02.875 138 12666.35 38.95 54514.65 88888.00 2016-05-17 02:58:03.000 138 12666.38 38.95 54514.62 88888.00 2016-05-17 02:58:03.125 138 12666.40 38.95 54514.65 88888.00 2016-05-17 02:58:03.250 138 12666.33 38.95 54514.62 88888.00 2016-05-17 02:58:03.375 138 12666.33 38.95 54514.62 88888.00 2016-05-17 02:58:03.500 138 12666.33 38.98 54514.65 88888.00 2016-05-17 02:58:03.625 138 12666.33 38.98 54514.62 88888.00 2016-05-17 02:58:03.750 138 12666.38 38.98 54514.62 88888.00 2016-05-17 02:58:03.875 138 12666.38 38.98 54514.62 88888.00 2016-05-17 02:58:04.000 138 12666.40 38.98 54514.60 88888.00 2016-05-17 02:58:04.125 138 12666.42 38.98 54514.60 88888.00 2016-05-17 02:58:04.250 138 12666.38 38.98 54514.60 88888.00 2016-05-17 02:58:04.375 138 12666.35 39.00 54514.60 88888.00 2016-05-17 02:58:04.500 138 12666.35 38.98 54514.60 88888.00 2016-05-17 02:58:04.625 138 12666.38 38.98 54514.60 88888.00 2016-05-17 02:58:04.750 138 12666.40 38.98 54514.60 88888.00 2016-05-17 02:58:04.875 138 12666.40 39.00 54514.60 88888.00 2016-05-17 02:58:05.000 138 12666.40 39.00 54514.60 88888.00 2016-05-17 02:58:05.125 138 12666.38 38.98 54514.62 88888.00 2016-05-17 02:58:05.250 138 12666.33 38.98 54514.60 88888.00 2016-05-17 02:58:05.375 138 12666.40 38.98 54514.55 88888.00 2016-05-17 02:58:05.500 138 12666.42 39.00 54514.57 88888.00 2016-05-17 02:58:05.625 138 12666.40 39.02 54514.60 88888.00 2016-05-17 02:58:05.750 138 12666.40 39.02 54514.60 88888.00 2016-05-17 02:58:05.875 138 12666.45 39.05 54514.60 88888.00 2016-05-17 02:58:06.000 138 12666.42 39.02 54514.55 88888.00 2016-05-17 02:58:06.125 138 12666.42 39.02 54514.55 88888.00 2016-05-17 02:58:06.250 138 12666.42 39.02 54514.55 88888.00 2016-05-17 02:58:06.375 138 12666.42 39.05 54514.57 88888.00 2016-05-17 02:58:06.500 138 12666.42 39.05 54514.55 88888.00 2016-05-17 02:58:06.625 138 12666.42 39.05 54514.55 88888.00 2016-05-17 02:58:06.750 138 12666.40 39.05 54514.53 88888.00 2016-05-17 02:58:06.875 138 12666.48 39.05 54514.53 88888.00 2016-05-17 02:58:07.000 138 12666.45 39.08 54514.53 88888.00 2016-05-17 02:58:07.125 138 12666.35 39.10 54514.50 88888.00 2016-05-17 02:58:07.250 138 12666.35 39.05 54514.53 88888.00 2016-05-17 02:58:07.375 138 12666.50 39.05 54514.50 88888.00 2016-05-17 02:58:07.500 138 12666.52 39.08 54514.53 88888.00 2016-05-17 02:58:07.625 138 12666.42 39.08 54514.55 88888.00 2016-05-17 02:58:07.750 138 12666.42 39.05 54514.55 88888.00 2016-05-17 02:58:07.875 138 12666.45 39.05 54514.53 88888.00 2016-05-17 02:58:08.000 138 12666.42 39.10 54514.53 88888.00 2016-05-17 02:58:08.125 138 12666.38 39.08 54514.55 88888.00 2016-05-17 02:58:08.250 138 12666.38 39.05 54514.55 88888.00 2016-05-17 02:58:08.375 138 12666.38 39.10 54514.50 88888.00 2016-05-17 02:58:08.500 138 12666.35 39.12 54514.50 88888.00 2016-05-17 02:58:08.625 138 12666.40 39.12 54514.50 88888.00 2016-05-17 02:58:08.750 138 12666.42 39.10 54514.50 88888.00 2016-05-17 02:58:08.875 138 12666.42 39.08 54514.50 88888.00 2016-05-17 02:58:09.000 138 12666.42 39.10 54514.47 88888.00 2016-05-17 02:58:09.125 138 12666.40 39.10 54514.47 88888.00 2016-05-17 02:58:09.250 138 12666.38 39.10 54514.47 88888.00 2016-05-17 02:58:09.375 138 12666.38 39.08 54514.45 88888.00 2016-05-17 02:58:09.500 138 12666.38 39.10 54514.47 88888.00 2016-05-17 02:58:09.625 138 12666.42 39.15 54514.47 88888.00 2016-05-17 02:58:09.750 138 12666.42 39.15 54514.45 88888.00 2016-05-17 02:58:09.875 138 12666.42 39.12 54514.47 88888.00 2016-05-17 02:58:10.000 138 12666.42 39.12 54514.50 88888.00 2016-05-17 02:58:10.125 138 12666.40 39.12 54514.47 88888.00 2016-05-17 02:58:10.250 138 12666.38 39.15 54514.47 88888.00 2016-05-17 02:58:10.375 138 12666.40 39.15 54514.47 88888.00 2016-05-17 02:58:10.500 138 12666.40 39.17 54514.47 88888.00 2016-05-17 02:58:10.625 138 12666.40 39.15 54514.45 88888.00 2016-05-17 02:58:10.750 138 12666.40 39.12 54514.45 88888.00 2016-05-17 02:58:10.875 138 12666.38 39.17 54514.47 88888.00 2016-05-17 02:58:11.000 138 12666.40 39.15 54514.50 88888.00 2016-05-17 02:58:11.125 138 12666.40 39.15 54514.55 88888.00 2016-05-17 02:58:11.250 138 12666.40 39.15 54514.55 88888.00 2016-05-17 02:58:11.375 138 12666.38 39.17 54514.53 88888.00 2016-05-17 02:58:11.500 138 12666.40 39.15 54514.50 88888.00 2016-05-17 02:58:11.625 138 12666.33 39.15 54514.50 88888.00 2016-05-17 02:58:11.750 138 12666.33 39.17 54514.45 88888.00 2016-05-17 02:58:11.875 138 12666.35 39.17 54514.45 88888.00 2016-05-17 02:58:12.000 138 12666.40 39.17 54514.43 88888.00 2016-05-17 02:58:12.125 138 12666.38 39.17 54514.45 88888.00 2016-05-17 02:58:12.250 138 12666.33 39.17 54514.45 88888.00 2016-05-17 02:58:12.375 138 12666.30 39.20 54514.43 88888.00 2016-05-17 02:58:12.500 138 12666.30 39.20 54514.45 88888.00 2016-05-17 02:58:12.625 138 12666.35 39.23 54514.47 88888.00 2016-05-17 02:58:12.750 138 12666.40 39.23 54514.47 88888.00 2016-05-17 02:58:12.875 138 12666.42 39.23 54514.45 88888.00 2016-05-17 02:58:13.000 138 12666.35 39.20 54514.43 88888.00 2016-05-17 02:58:13.125 138 12666.30 39.20 54514.45 88888.00 2016-05-17 02:58:13.250 138 12666.35 39.23 54514.45 88888.00 2016-05-17 02:58:13.375 138 12666.35 39.23 54514.43 88888.00 2016-05-17 02:58:13.500 138 12666.33 39.23 54514.43 88888.00 2016-05-17 02:58:13.625 138 12666.30 39.20 54514.45 88888.00 2016-05-17 02:58:13.750 138 12666.27 39.25 54514.45 88888.00 2016-05-17 02:58:13.875 138 12666.27 39.25 54514.45 88888.00 2016-05-17 02:58:14.000 138 12666.27 39.25 54514.43 88888.00 2016-05-17 02:58:14.125 138 12666.30 39.25 54514.43 88888.00 2016-05-17 02:58:14.250 138 12666.27 39.27 54514.43 88888.00 2016-05-17 02:58:14.375 138 12666.23 39.27 54514.43 88888.00 2016-05-17 02:58:14.500 138 12666.25 39.30 54514.40 88888.00 2016-05-17 02:58:14.625 138 12666.30 39.27 54514.43 88888.00 2016-05-17 02:58:14.750 138 12666.30 39.27 54514.43 88888.00 2016-05-17 02:58:14.875 138 12666.27 39.27 54514.45 88888.00 2016-05-17 02:58:15.000 138 12666.25 39.25 54514.43 88888.00 2016-05-17 02:58:15.125 138 12666.20 39.27 54514.43 88888.00 2016-05-17 02:58:15.250 138 12666.17 39.25 54514.40 88888.00 2016-05-17 02:58:15.375 138 12666.20 39.27 54514.40 88888.00 2016-05-17 02:58:15.500 138 12666.20 39.33 54514.40 88888.00 2016-05-17 02:58:15.625 138 12666.17 39.30 54514.40 88888.00 2016-05-17 02:58:15.750 138 12666.10 39.27 54514.38 88888.00 2016-05-17 02:58:15.875 138 12666.02 39.27 54514.38 88888.00 2016-05-17 02:58:16.000 138 12666.02 39.30 54514.38 88888.00 2016-05-17 02:58:16.125 138 12666.10 39.30 54514.43 88888.00 2016-05-17 02:58:16.250 138 12666.02 39.27 54514.43 88888.00 2016-05-17 02:58:16.375 138 12666.00 39.30 54514.45 88888.00 2016-05-17 02:58:16.500 138 12665.98 39.27 54514.45 88888.00 2016-05-17 02:58:16.625 138 12665.98 39.27 54514.45 88888.00 2016-05-17 02:58:16.750 138 12665.95 39.27 54514.43 88888.00 2016-05-17 02:58:16.875 138 12665.95 39.25 54514.45 88888.00 2016-05-17 02:58:17.000 138 12666.00 39.25 54514.45 88888.00 2016-05-17 02:58:17.125 138 12666.05 39.27 54514.45 88888.00 2016-05-17 02:58:17.250 138 12666.02 39.27 54514.45 88888.00 2016-05-17 02:58:17.375 138 12666.00 39.27 54514.47 88888.00 2016-05-17 02:58:17.500 138 12665.95 39.27 54514.47 88888.00 2016-05-17 02:58:17.625 138 12665.88 39.27 54514.43 88888.00 2016-05-17 02:58:17.750 138 12665.88 39.25 54514.43 88888.00 2016-05-17 02:58:17.875 138 12665.83 39.25 54514.45 88888.00 2016-05-17 02:58:18.000 138 12665.80 39.25 54514.45 88888.00 2016-05-17 02:58:18.125 138 12665.80 39.27 54514.45 88888.00 2016-05-17 02:58:18.250 138 12665.80 39.27 54514.45 88888.00 2016-05-17 02:58:18.375 138 12665.80 39.30 54514.45 88888.00 2016-05-17 02:58:18.500 138 12665.80 39.30 54514.45 88888.00 2016-05-17 02:58:18.625 138 12665.83 39.30 54514.47 88888.00 2016-05-17 02:58:18.750 138 12665.75 39.27 54514.45 88888.00 2016-05-17 02:58:18.875 138 12665.73 39.27 54514.45 88888.00 2016-05-17 02:58:19.000 138 12665.75 39.33 54514.45 88888.00 2016-05-17 02:58:19.125 138 12665.73 39.33 54514.45 88888.00 2016-05-17 02:58:19.250 138 12665.70 39.30 54514.45 88888.00 2016-05-17 02:58:19.375 138 12665.70 39.33 54514.47 88888.00 2016-05-17 02:58:19.500 138 12665.62 39.35 54514.50 88888.00 2016-05-17 02:58:19.625 138 12665.62 39.35 54514.50 88888.00 2016-05-17 02:58:19.750 138 12665.65 39.33 54514.53 88888.00 2016-05-17 02:58:19.875 138 12665.65 39.33 54514.50 88888.00 2016-05-17 02:58:20.000 138 12665.60 39.30 54514.50 88888.00 2016-05-17 02:58:20.125 138 12665.62 39.35 54514.50 88888.00 2016-05-17 02:58:20.250 138 12665.62 39.33 54514.47 88888.00 2016-05-17 02:58:20.375 138 12665.62 39.33 54514.47 88888.00 2016-05-17 02:58:20.500 138 12665.60 39.30 54514.47 88888.00 2016-05-17 02:58:20.625 138 12665.52 39.33 54514.45 88888.00 2016-05-17 02:58:20.750 138 12665.48 39.33 54514.45 88888.00 2016-05-17 02:58:20.875 138 12665.55 39.30 54514.47 88888.00 2016-05-17 02:58:21.000 138 12665.55 39.33 54514.47 88888.00 2016-05-17 02:58:21.125 138 12665.52 39.30 54514.47 88888.00 2016-05-17 02:58:21.250 138 12665.52 39.30 54514.45 88888.00 2016-05-17 02:58:21.375 138 12665.55 39.33 54514.47 88888.00 2016-05-17 02:58:21.500 138 12665.50 39.35 54514.50 88888.00 2016-05-17 02:58:21.625 138 12665.45 39.35 54514.50 88888.00 2016-05-17 02:58:21.750 138 12665.40 39.35 54514.47 88888.00 2016-05-17 02:58:21.875 138 12665.38 39.30 54514.50 88888.00 2016-05-17 02:58:22.000 138 12665.40 39.27 54514.50 88888.00 2016-05-17 02:58:22.125 138 12665.40 39.30 54514.53 88888.00 2016-05-17 02:58:22.250 138 12665.33 39.27 54514.53 88888.00 2016-05-17 02:58:22.375 138 12665.27 39.27 54514.53 88888.00 2016-05-17 02:58:22.500 138 12665.33 39.30 54514.55 88888.00 2016-05-17 02:58:22.625 138 12665.35 39.27 54514.55 88888.00 2016-05-17 02:58:22.750 138 12665.30 39.30 54514.53 88888.00 2016-05-17 02:58:22.875 138 12665.25 39.30 54514.55 88888.00 2016-05-17 02:58:23.000 138 12665.27 39.30 54514.55 88888.00 2016-05-17 02:58:23.125 138 12665.33 39.27 54514.57 88888.00 2016-05-17 02:58:23.250 138 12665.35 39.25 54514.55 88888.00 2016-05-17 02:58:23.375 138 12665.35 39.27 54514.53 88888.00 2016-05-17 02:58:23.500 138 12665.27 39.25 54514.53 88888.00 2016-05-17 02:58:23.625 138 12665.23 39.25 54514.55 88888.00 2016-05-17 02:58:23.750 138 12665.23 39.23 54514.55 88888.00 2016-05-17 02:58:23.875 138 12665.23 39.30 54514.57 88888.00 2016-05-17 02:58:24.000 138 12665.23 39.30 54514.55 88888.00 2016-05-17 02:58:24.125 138 12665.17 39.30 54514.55 88888.00 2016-05-17 02:58:24.250 138 12665.15 39.30 54514.50 88888.00 2016-05-17 02:58:24.375 138 12665.20 39.30 54514.55 88888.00 2016-05-17 02:58:24.500 138 12665.20 39.27 54514.53 88888.00 2016-05-17 02:58:24.625 138 12665.23 39.27 54514.55 88888.00 2016-05-17 02:58:24.750 138 12665.23 39.25 54514.53 88888.00 2016-05-17 02:58:24.875 138 12665.15 39.25 54514.53 88888.00 2016-05-17 02:58:25.000 138 12665.05 39.25 54514.53 88888.00 2016-05-17 02:58:25.125 138 12665.08 39.27 54514.55 88888.00 2016-05-17 02:58:25.250 138 12665.08 39.27 54514.57 88888.00 2016-05-17 02:58:25.375 138 12665.08 39.25 54514.57 88888.00 2016-05-17 02:58:25.500 138 12665.02 39.25 54514.55 88888.00 2016-05-17 02:58:25.625 138 12664.98 39.27 54514.53 88888.00 2016-05-17 02:58:25.750 138 12664.98 39.27 54514.53 88888.00 2016-05-17 02:58:25.875 138 12665.05 39.27 54514.55 88888.00 2016-05-17 02:58:26.000 138 12665.02 39.27 54514.53 88888.00 2016-05-17 02:58:26.125 138 12665.05 39.30 54514.53 88888.00 2016-05-17 02:58:26.250 138 12665.05 39.27 54514.53 88888.00 2016-05-17 02:58:26.375 138 12665.05 39.30 54514.50 88888.00 2016-05-17 02:58:26.500 138 12664.98 39.30 54514.50 88888.00 2016-05-17 02:58:26.625 138 12665.00 39.30 54514.50 88888.00 2016-05-17 02:58:26.750 138 12665.00 39.27 54514.53 88888.00 2016-05-17 02:58:26.875 138 12665.02 39.30 54514.53 88888.00 2016-05-17 02:58:27.000 138 12665.05 39.30 54514.50 88888.00 2016-05-17 02:58:27.125 138 12665.08 39.33 54514.53 88888.00 2016-05-17 02:58:27.250 138 12665.05 39.30 54514.50 88888.00 2016-05-17 02:58:27.375 138 12665.12 39.30 54514.47 88888.00 2016-05-17 02:58:27.500 138 12665.12 39.30 54514.50 88888.00 2016-05-17 02:58:27.625 138 12665.10 39.33 54514.50 88888.00 2016-05-17 02:58:27.750 138 12665.05 39.30 54514.50 88888.00 2016-05-17 02:58:27.875 138 12665.08 39.30 54514.53 88888.00 2016-05-17 02:58:28.000 138 12665.08 39.27 54514.50 88888.00 2016-05-17 02:58:28.125 138 12665.02 39.30 54514.55 88888.00 2016-05-17 02:58:28.250 138 12664.98 39.30 54514.55 88888.00 2016-05-17 02:58:28.375 138 12664.92 39.27 54514.53 88888.00 2016-05-17 02:58:28.500 138 12664.92 39.30 54514.55 88888.00 2016-05-17 02:58:28.625 138 12664.95 39.33 54514.55 88888.00 2016-05-17 02:58:28.750 138 12664.95 39.35 54514.53 88888.00 2016-05-17 02:58:28.875 138 12664.92 39.30 54514.53 88888.00 2016-05-17 02:58:29.000 138 12664.98 39.33 54514.53 88888.00 2016-05-17 02:58:29.125 138 12664.98 39.27 54514.55 88888.00 2016-05-17 02:58:29.250 138 12664.98 39.27 54514.57 88888.00 2016-05-17 02:58:29.375 138 12665.00 39.30 54514.55 88888.00 2016-05-17 02:58:29.500 138 12664.95 39.30 54514.50 88888.00 2016-05-17 02:58:29.625 138 12664.95 39.27 54514.50 88888.00 2016-05-17 02:58:29.750 138 12664.98 39.30 54514.50 88888.00 2016-05-17 02:58:29.875 138 12665.02 39.27 54514.50 88888.00 2016-05-17 02:58:30.000 138 12665.02 39.30 54514.47 88888.00 2016-05-17 02:58:30.125 138 12665.00 39.30 54514.47 88888.00 2016-05-17 02:58:30.250 138 12664.98 39.27 54514.47 88888.00 2016-05-17 02:58:30.375 138 12665.00 39.27 54514.43 88888.00 2016-05-17 02:58:30.500 138 12665.00 39.27 54514.45 88888.00 2016-05-17 02:58:30.625 138 12665.00 39.33 54514.45 88888.00 2016-05-17 02:58:30.750 138 12664.98 39.33 54514.43 88888.00 2016-05-17 02:58:30.875 138 12664.92 39.33 54514.45 88888.00 2016-05-17 02:58:31.000 138 12665.00 39.35 54514.45 88888.00 2016-05-17 02:58:31.125 138 12664.98 39.35 54514.47 88888.00 2016-05-17 02:58:31.250 138 12664.92 39.35 54514.47 88888.00 2016-05-17 02:58:31.375 138 12664.92 39.38 54514.47 88888.00 2016-05-17 02:58:31.500 138 12664.92 39.38 54514.43 88888.00 2016-05-17 02:58:31.625 138 12664.95 39.38 54514.45 88888.00 2016-05-17 02:58:31.750 138 12664.98 39.38 54514.43 88888.00 2016-05-17 02:58:31.875 138 12664.95 39.38 54514.45 88888.00 2016-05-17 02:58:32.000 138 12664.98 39.38 54514.45 88888.00 2016-05-17 02:58:32.125 138 12665.00 39.40 54514.45 88888.00 2016-05-17 02:58:32.250 138 12665.02 39.38 54514.45 88888.00 2016-05-17 02:58:32.375 138 12665.05 39.38 54514.43 88888.00 2016-05-17 02:58:32.500 138 12665.02 39.38 54514.43 88888.00 2016-05-17 02:58:32.625 138 12664.98 39.38 54514.43 88888.00 2016-05-17 02:58:32.750 138 12665.00 39.35 54514.43 88888.00 2016-05-17 02:58:32.875 138 12665.08 39.38 54514.45 88888.00 2016-05-17 02:58:33.000 138 12665.02 39.40 54514.43 88888.00 2016-05-17 02:58:33.125 138 12665.00 39.40 54514.43 88888.00 2016-05-17 02:58:33.250 138 12665.02 39.38 54514.40 88888.00 2016-05-17 02:58:33.375 138 12665.05 39.40 54514.43 88888.00 2016-05-17 02:58:33.500 138 12665.08 39.42 54514.43 88888.00 2016-05-17 02:58:33.625 138 12665.02 39.42 54514.43 88888.00 2016-05-17 02:58:33.750 138 12664.98 39.38 54514.43 88888.00 2016-05-17 02:58:33.875 138 12665.00 39.40 54514.40 88888.00 2016-05-17 02:58:34.000 138 12665.02 39.40 54514.40 88888.00 2016-05-17 02:58:34.125 138 12665.02 39.40 54514.40 88888.00 2016-05-17 02:58:34.250 138 12665.00 39.40 54514.38 88888.00 2016-05-17 02:58:34.375 138 12665.02 39.40 54514.40 88888.00 2016-05-17 02:58:34.500 138 12665.08 39.40 54514.40 88888.00 2016-05-17 02:58:34.625 138 12665.08 39.40 54514.38 88888.00 2016-05-17 02:58:34.750 138 12665.00 39.42 54514.40 88888.00 2016-05-17 02:58:34.875 138 12665.00 39.38 54514.40 88888.00 2016-05-17 02:58:35.000 138 12665.08 39.40 54514.38 88888.00 2016-05-17 02:58:35.125 138 12665.15 39.40 54514.40 88888.00 2016-05-17 02:58:35.250 138 12665.08 39.42 54514.40 88888.00 2016-05-17 02:58:35.375 138 12665.05 39.45 54514.38 88888.00 2016-05-17 02:58:35.500 138 12665.10 39.42 54514.38 88888.00 2016-05-17 02:58:35.625 138 12665.10 39.42 54514.38 88888.00 2016-05-17 02:58:35.750 138 12665.02 39.42 54514.38 88888.00 2016-05-17 02:58:35.875 138 12664.95 39.42 54514.35 88888.00 2016-05-17 02:58:36.000 138 12664.98 39.42 54514.32 88888.00 2016-05-17 02:58:36.125 138 12664.95 39.40 54514.35 88888.00 2016-05-17 02:58:36.250 138 12665.00 39.40 54514.35 88888.00 2016-05-17 02:58:36.375 138 12665.05 39.42 54514.35 88888.00 2016-05-17 02:58:36.500 138 12665.08 39.42 54514.32 88888.00 2016-05-17 02:58:36.625 138 12665.02 39.42 54514.30 88888.00 2016-05-17 02:58:36.750 138 12665.00 39.40 54514.30 88888.00 2016-05-17 02:58:36.875 138 12665.02 39.42 54514.32 88888.00 2016-05-17 02:58:37.000 138 12665.02 39.40 54514.30 88888.00 2016-05-17 02:58:37.125 138 12664.98 39.40 54514.30 88888.00 2016-05-17 02:58:37.250 138 12664.92 39.40 54514.30 88888.00 2016-05-17 02:58:37.375 138 12664.98 39.45 54514.30 88888.00 2016-05-17 02:58:37.500 138 12665.02 39.45 54514.30 88888.00 2016-05-17 02:58:37.625 138 12665.05 39.45 54514.30 88888.00 2016-05-17 02:58:37.750 138 12665.12 39.45 54514.30 88888.00 2016-05-17 02:58:37.875 138 12665.17 39.40 54514.30 88888.00 2016-05-17 02:58:38.000 138 12665.17 39.40 54514.28 88888.00 2016-05-17 02:58:38.125 138 12665.10 39.40 54514.28 88888.00 2016-05-17 02:58:38.250 138 12665.08 39.42 54514.30 88888.00 2016-05-17 02:58:38.375 138 12665.10 39.42 54514.28 88888.00 2016-05-17 02:58:38.500 138 12665.15 39.45 54514.28 88888.00 2016-05-17 02:58:38.625 138 12665.10 39.40 54514.28 88888.00 2016-05-17 02:58:38.750 138 12665.05 39.38 54514.30 88888.00 2016-05-17 02:58:38.875 138 12665.08 39.40 54514.28 88888.00 2016-05-17 02:58:39.000 138 12665.08 39.40 54514.28 88888.00 2016-05-17 02:58:39.125 138 12665.10 39.40 54514.25 88888.00 2016-05-17 02:58:39.250 138 12665.12 39.40 54514.28 88888.00 2016-05-17 02:58:39.375 138 12665.12 39.45 54514.28 88888.00 2016-05-17 02:58:39.500 138 12665.10 39.45 54514.28 88888.00 2016-05-17 02:58:39.625 138 12665.12 39.48 54514.25 88888.00 2016-05-17 02:58:39.750 138 12665.10 39.48 54514.25 88888.00 2016-05-17 02:58:39.875 138 12665.10 39.45 54514.25 88888.00 2016-05-17 02:58:40.000 138 12665.20 39.42 54514.25 88888.00 2016-05-17 02:58:40.125 138 12665.17 39.42 54514.28 88888.00 2016-05-17 02:58:40.250 138 12665.08 39.40 54514.28 88888.00 2016-05-17 02:58:40.375 138 12665.08 39.42 54514.28 88888.00 2016-05-17 02:58:40.500 138 12665.10 39.42 54514.30 88888.00 2016-05-17 02:58:40.625 138 12665.17 39.42 54514.30 88888.00 2016-05-17 02:58:40.750 138 12665.10 39.42 54514.28 88888.00 2016-05-17 02:58:40.875 138 12665.10 39.38 54514.30 88888.00 2016-05-17 02:58:41.000 138 12665.10 39.42 54514.28 88888.00 2016-05-17 02:58:41.125 138 12665.00 39.42 54514.28 88888.00 2016-05-17 02:58:41.250 138 12665.02 39.40 54514.28 88888.00 2016-05-17 02:58:41.375 138 12665.05 39.40 54514.28 88888.00 2016-05-17 02:58:41.500 138 12665.05 39.40 54514.28 88888.00 2016-05-17 02:58:41.625 138 12665.02 39.42 54514.25 88888.00 2016-05-17 02:58:41.750 138 12665.02 39.42 54514.25 88888.00 2016-05-17 02:58:41.875 138 12665.05 39.45 54514.28 88888.00 2016-05-17 02:58:42.000 138 12665.00 39.45 54514.25 88888.00 2016-05-17 02:58:42.125 138 12665.02 39.42 54514.28 88888.00 2016-05-17 02:58:42.250 138 12665.05 39.45 54514.28 88888.00 2016-05-17 02:58:42.375 138 12665.10 39.42 54514.28 88888.00 2016-05-17 02:58:42.500 138 12665.12 39.40 54514.25 88888.00 2016-05-17 02:58:42.625 138 12665.15 39.42 54514.22 88888.00 2016-05-17 02:58:42.750 138 12665.15 39.42 54514.22 88888.00 2016-05-17 02:58:42.875 138 12665.12 39.42 54514.22 88888.00 2016-05-17 02:58:43.000 138 12665.10 39.45 54514.22 88888.00 2016-05-17 02:58:43.125 138 12665.08 39.48 54514.25 88888.00 2016-05-17 02:58:43.250 138 12665.10 39.45 54514.28 88888.00 2016-05-17 02:58:43.375 138 12665.10 39.45 54514.25 88888.00 2016-05-17 02:58:43.500 138 12665.02 39.45 54514.25 88888.00 2016-05-17 02:58:43.625 138 12665.05 39.45 54514.25 88888.00 2016-05-17 02:58:43.750 138 12665.05 39.42 54514.22 88888.00 2016-05-17 02:58:43.875 138 12665.05 39.45 54514.22 88888.00 2016-05-17 02:58:44.000 138 12665.08 39.45 54514.20 88888.00 2016-05-17 02:58:44.125 138 12665.15 39.48 54514.22 88888.00 2016-05-17 02:58:44.250 138 12665.15 39.48 54514.22 88888.00 2016-05-17 02:58:44.375 138 12665.12 39.50 54514.25 88888.00 2016-05-17 02:58:44.500 138 12665.08 39.48 54514.22 88888.00 2016-05-17 02:58:44.625 138 12664.98 39.48 54514.20 88888.00 2016-05-17 02:58:44.750 138 12664.95 39.50 54514.20 88888.00 2016-05-17 02:58:44.875 138 12664.98 39.50 54514.22 88888.00 2016-05-17 02:58:45.000 138 12665.02 39.45 54514.20 88888.00 2016-05-17 02:58:45.125 138 12664.95 39.45 54514.20 88888.00 2016-05-17 02:58:45.250 138 12664.90 39.48 54514.20 88888.00 2016-05-17 02:58:45.375 138 12664.98 39.50 54514.18 88888.00 2016-05-17 02:58:45.500 138 12665.00 39.50 54514.20 88888.00 2016-05-17 02:58:45.625 138 12665.00 39.50 54514.22 88888.00 2016-05-17 02:58:45.750 138 12664.92 39.50 54514.22 88888.00 2016-05-17 02:58:45.875 138 12664.95 39.52 54514.22 88888.00 2016-05-17 02:58:46.000 138 12665.00 39.48 54514.22 88888.00 2016-05-17 02:58:46.125 138 12665.00 39.48 54514.28 88888.00 2016-05-17 02:58:46.250 138 12664.95 39.45 54514.28 88888.00 2016-05-17 02:58:46.375 138 12664.98 39.50 54514.28 88888.00 2016-05-17 02:58:46.500 138 12665.10 39.48 54514.25 88888.00 2016-05-17 02:58:46.625 138 12665.08 39.45 54514.28 88888.00 2016-05-17 02:58:46.750 138 12665.00 39.45 54514.28 88888.00 2016-05-17 02:58:46.875 138 12664.95 39.42 54514.28 88888.00 2016-05-17 02:58:47.000 138 12665.02 39.45 54514.28 88888.00 2016-05-17 02:58:47.125 138 12665.00 39.42 54514.28 88888.00 2016-05-17 02:58:47.250 138 12664.90 39.42 54514.25 88888.00 2016-05-17 02:58:47.375 138 12664.95 39.42 54514.28 88888.00 2016-05-17 02:58:47.500 138 12664.98 39.45 54514.25 88888.00 2016-05-17 02:58:47.625 138 12664.92 39.45 54514.25 88888.00 2016-05-17 02:58:47.750 138 12664.92 39.45 54514.25 88888.00 2016-05-17 02:58:47.875 138 12664.95 39.45 54514.20 88888.00 2016-05-17 02:58:48.000 138 12664.92 39.40 54514.18 88888.00 2016-05-17 02:58:48.125 138 12664.92 39.42 54514.20 88888.00 2016-05-17 02:58:48.250 138 12664.92 39.40 54514.20 88888.00 2016-05-17 02:58:48.375 138 12664.95 39.45 54514.20 88888.00 2016-05-17 02:58:48.500 138 12664.95 39.45 54514.20 88888.00 2016-05-17 02:58:48.625 138 12664.90 39.45 54514.18 88888.00 2016-05-17 02:58:48.750 138 12664.85 39.48 54514.22 88888.00 2016-05-17 02:58:48.875 138 12664.83 39.45 54514.20 88888.00 2016-05-17 02:58:49.000 138 12664.83 39.38 54514.20 88888.00 2016-05-17 02:58:49.125 138 12664.85 39.38 54514.20 88888.00 2016-05-17 02:58:49.250 138 12664.88 39.40 54514.20 88888.00 2016-05-17 02:58:49.375 138 12664.88 39.42 54514.20 88888.00 2016-05-17 02:58:49.500 138 12664.83 39.38 54514.22 88888.00 2016-05-17 02:58:49.625 138 12664.80 39.35 54514.20 88888.00 2016-05-17 02:58:49.750 138 12664.77 39.38 54514.22 88888.00 2016-05-17 02:58:49.875 138 12664.80 39.35 54514.22 88888.00 2016-05-17 02:58:50.000 138 12664.83 39.35 54514.18 88888.00 2016-05-17 02:58:50.125 138 12664.80 39.33 54514.18 88888.00 2016-05-17 02:58:50.250 138 12664.75 39.33 54514.20 88888.00 2016-05-17 02:58:50.375 138 12664.80 39.35 54514.22 88888.00 2016-05-17 02:58:50.500 138 12664.85 39.33 54514.22 88888.00 2016-05-17 02:58:50.625 138 12664.83 39.33 54514.20 88888.00 2016-05-17 02:58:50.750 138 12664.73 39.33 54514.20 88888.00 2016-05-17 02:58:50.875 138 12664.70 39.30 54514.20 88888.00 2016-05-17 02:58:51.000 138 12664.77 39.30 54514.18 88888.00 2016-05-17 02:58:51.125 138 12664.80 39.30 54514.20 88888.00 2016-05-17 02:58:51.250 138 12664.80 39.25 54514.20 88888.00 2016-05-17 02:58:51.375 138 12664.83 39.27 54514.20 88888.00 2016-05-17 02:58:51.500 138 12664.85 39.27 54514.20 88888.00 2016-05-17 02:58:51.625 138 12664.80 39.30 54514.22 88888.00 2016-05-17 02:58:51.750 138 12664.77 39.27 54514.25 88888.00 2016-05-17 02:58:51.875 138 12664.77 39.25 54514.25 88888.00 2016-05-17 02:58:52.000 138 12664.77 39.25 54514.22 88888.00 2016-05-17 02:58:52.125 138 12664.77 39.23 54514.22 88888.00 2016-05-17 02:58:52.250 138 12664.73 39.17 54514.25 88888.00 2016-05-17 02:58:52.375 138 12664.75 39.17 54514.25 88888.00 2016-05-17 02:58:52.500 138 12664.70 39.17 54514.28 88888.00 2016-05-17 02:58:52.625 138 12664.67 39.23 54514.28 88888.00 2016-05-17 02:58:52.750 138 12664.67 39.23 54514.28 88888.00 2016-05-17 02:58:52.875 138 12664.65 39.20 54514.25 88888.00 2016-05-17 02:58:53.000 138 12664.67 39.17 54514.25 88888.00 2016-05-17 02:58:53.125 138 12664.65 39.20 54514.22 88888.00 2016-05-17 02:58:53.250 138 12664.67 39.17 54514.22 88888.00 2016-05-17 02:58:53.375 138 12664.75 39.17 54514.22 88888.00 2016-05-17 02:58:53.500 138 12664.77 39.17 54514.22 88888.00 2016-05-17 02:58:53.625 138 12664.75 39.15 54514.22 88888.00 2016-05-17 02:58:53.750 138 12664.73 39.17 54514.25 88888.00 2016-05-17 02:58:53.875 138 12664.75 39.17 54514.25 88888.00 2016-05-17 02:58:54.000 138 12664.75 39.15 54514.22 88888.00 2016-05-17 02:58:54.125 138 12664.73 39.12 54514.22 88888.00 2016-05-17 02:58:54.250 138 12664.65 39.12 54514.25 88888.00 2016-05-17 02:58:54.375 138 12664.65 39.15 54514.25 88888.00 2016-05-17 02:58:54.500 138 12664.58 39.17 54514.22 88888.00 2016-05-17 02:58:54.625 138 12664.58 39.15 54514.22 88888.00 2016-05-17 02:58:54.750 138 12664.67 39.12 54514.20 88888.00 2016-05-17 02:58:54.875 138 12664.67 39.12 54514.20 88888.00 2016-05-17 02:58:55.000 138 12664.67 39.12 54514.20 88888.00 2016-05-17 02:58:55.125 138 12664.65 39.10 54514.22 88888.00 2016-05-17 02:58:55.250 138 12664.62 39.10 54514.20 88888.00 2016-05-17 02:58:55.375 138 12664.67 39.12 54514.20 88888.00 2016-05-17 02:58:55.500 138 12664.70 39.10 54514.18 88888.00 2016-05-17 02:58:55.625 138 12664.73 39.10 54514.15 88888.00 2016-05-17 02:58:55.750 138 12664.73 39.10 54514.18 88888.00 2016-05-17 02:58:55.875 138 12664.75 39.10 54514.18 88888.00 2016-05-17 02:58:56.000 138 12664.73 39.10 54514.18 88888.00 2016-05-17 02:58:56.125 138 12664.67 39.08 54514.20 88888.00 2016-05-17 02:58:56.250 138 12664.65 39.05 54514.20 88888.00 2016-05-17 02:58:56.375 138 12664.73 39.10 54514.20 88888.00 2016-05-17 02:58:56.500 138 12664.73 39.10 54514.18 88888.00 2016-05-17 02:58:56.625 138 12664.70 39.12 54514.18 88888.00 2016-05-17 02:58:56.750 138 12664.73 39.12 54514.18 88888.00 2016-05-17 02:58:56.875 138 12664.75 39.10 54514.18 88888.00 2016-05-17 02:58:57.000 138 12664.77 39.10 54514.15 88888.00 2016-05-17 02:58:57.125 138 12664.77 39.12 54514.15 88888.00 2016-05-17 02:58:57.250 138 12664.77 39.10 54514.18 88888.00 2016-05-17 02:58:57.375 138 12664.80 39.10 54514.15 88888.00 2016-05-17 02:58:57.500 138 12664.80 39.10 54514.15 88888.00 2016-05-17 02:58:57.625 138 12664.80 39.12 54514.12 88888.00 2016-05-17 02:58:57.750 138 12664.75 39.15 54514.12 88888.00 2016-05-17 02:58:57.875 138 12664.77 39.12 54514.15 88888.00 2016-05-17 02:58:58.000 138 12664.77 39.10 54514.15 88888.00 2016-05-17 02:58:58.125 138 12664.80 39.10 54514.15 88888.00 2016-05-17 02:58:58.250 138 12664.75 39.08 54514.15 88888.00 2016-05-17 02:58:58.375 138 12664.75 39.08 54514.12 88888.00 2016-05-17 02:58:58.500 138 12664.75 39.08 54514.15 88888.00 2016-05-17 02:58:58.625 138 12664.75 39.08 54514.12 88888.00 2016-05-17 02:58:58.750 138 12664.73 39.10 54514.12 88888.00 2016-05-17 02:58:58.875 138 12664.70 39.10 54514.12 88888.00 2016-05-17 02:58:59.000 138 12664.70 39.08 54514.12 88888.00 2016-05-17 02:58:59.125 138 12664.75 39.10 54514.15 88888.00 2016-05-17 02:58:59.250 138 12664.75 39.15 54514.15 88888.00 2016-05-17 02:58:59.375 138 12664.83 39.15 54514.15 88888.00 2016-05-17 02:58:59.500 138 12664.83 39.12 54514.12 88888.00 2016-05-17 02:58:59.625 138 12664.85 39.12 54514.12 88888.00 2016-05-17 02:58:59.750 138 12664.80 39.12 54514.15 88888.00 2016-05-17 02:58:59.875 138 12664.77 39.12 54514.15 88888.00 2016-05-17 02:59:00.000 138 12664.85 39.12 54514.10 88888.00 2016-05-17 02:59:00.125 138 12664.88 39.10 54514.10 88888.00 2016-05-17 02:59:00.250 138 12664.85 39.10 54514.12 88888.00 2016-05-17 02:59:00.375 138 12664.85 39.08 54514.10 88888.00 2016-05-17 02:59:00.500 138 12664.88 39.10 54514.10 88888.00 2016-05-17 02:59:00.625 138 12664.90 39.12 54514.07 88888.00 2016-05-17 02:59:00.750 138 12664.90 39.12 54514.07 88888.00 2016-05-17 02:59:00.875 138 12664.90 39.15 54514.07 88888.00 2016-05-17 02:59:01.000 138 12664.85 39.15 54514.07 88888.00 2016-05-17 02:59:01.125 138 12664.88 39.12 54514.10 88888.00 2016-05-17 02:59:01.250 138 12664.88 39.12 54514.07 88888.00 2016-05-17 02:59:01.375 138 12664.83 39.12 54514.07 88888.00 2016-05-17 02:59:01.500 138 12664.85 39.15 54514.05 88888.00 2016-05-17 02:59:01.625 138 12664.95 39.15 54514.07 88888.00 2016-05-17 02:59:01.750 138 12664.95 39.15 54514.07 88888.00 2016-05-17 02:59:01.875 138 12664.95 39.15 54514.05 88888.00 2016-05-17 02:59:02.000 138 12664.92 39.15 54514.05 88888.00 2016-05-17 02:59:02.125 138 12665.00 39.15 54514.05 88888.00 2016-05-17 02:59:02.250 138 12664.98 39.15 54514.03 88888.00 2016-05-17 02:59:02.375 138 12664.92 39.15 54514.03 88888.00 2016-05-17 02:59:02.500 138 12664.90 39.15 54514.03 88888.00 2016-05-17 02:59:02.625 138 12664.92 39.17 54514.00 88888.00 2016-05-17 02:59:02.750 138 12664.92 39.17 54514.00 88888.00 2016-05-17 02:59:02.875 138 12664.95 39.17 54514.03 88888.00 2016-05-17 02:59:03.000 138 12665.02 39.17 54514.03 88888.00 2016-05-17 02:59:03.125 138 12665.00 39.17 54514.00 88888.00 2016-05-17 02:59:03.250 138 12664.98 39.17 54514.00 88888.00 2016-05-17 02:59:03.375 138 12665.00 39.20 54513.97 88888.00 2016-05-17 02:59:03.500 138 12665.00 39.20 54514.00 88888.00 2016-05-17 02:59:03.625 138 12665.00 39.23 54513.97 88888.00 2016-05-17 02:59:03.750 138 12664.98 39.20 54513.97 88888.00 2016-05-17 02:59:03.875 138 12665.00 39.17 54513.97 88888.00 2016-05-17 02:59:04.000 138 12665.02 39.17 54514.00 88888.00 2016-05-17 02:59:04.125 138 12665.02 39.20 54514.03 88888.00 2016-05-17 02:59:04.250 138 12664.98 39.20 54514.00 88888.00 2016-05-17 02:59:04.375 138 12664.98 39.20 54514.00 88888.00 2016-05-17 02:59:04.500 138 12664.95 39.20 54514.03 88888.00 2016-05-17 02:59:04.625 138 12664.90 39.17 54514.00 88888.00 2016-05-17 02:59:04.750 138 12664.95 39.17 54513.97 88888.00 2016-05-17 02:59:04.875 138 12664.92 39.17 54513.97 88888.00 2016-05-17 02:59:05.000 138 12664.88 39.15 54513.97 88888.00 2016-05-17 02:59:05.125 138 12664.88 39.17 54514.00 88888.00 2016-05-17 02:59:05.250 138 12664.92 39.17 54513.95 88888.00 2016-05-17 02:59:05.375 138 12664.98 39.17 54513.97 88888.00 2016-05-17 02:59:05.500 138 12664.95 39.23 54513.95 88888.00 2016-05-17 02:59:05.625 138 12664.95 39.23 54513.95 88888.00 2016-05-17 02:59:05.750 138 12664.92 39.23 54513.95 88888.00 2016-05-17 02:59:05.875 138 12664.88 39.20 54513.97 88888.00 2016-05-17 02:59:06.000 138 12664.88 39.20 54513.95 88888.00 2016-05-17 02:59:06.125 138 12664.90 39.23 54513.95 88888.00 2016-05-17 02:59:06.250 138 12664.85 39.23 54513.95 88888.00 2016-05-17 02:59:06.375 138 12664.90 39.25 54513.95 88888.00 2016-05-17 02:59:06.500 138 12664.95 39.25 54513.95 88888.00 2016-05-17 02:59:06.625 138 12664.95 39.25 54513.93 88888.00 2016-05-17 02:59:06.750 138 12664.98 39.25 54513.93 88888.00 2016-05-17 02:59:06.875 138 12665.00 39.25 54513.90 88888.00 2016-05-17 02:59:07.000 138 12665.02 39.30 54513.90 88888.00 2016-05-17 02:59:07.125 138 12665.00 39.30 54513.93 88888.00 2016-05-17 02:59:07.250 138 12664.92 39.25 54513.90 88888.00 2016-05-17 02:59:07.375 138 12664.88 39.27 54513.90 88888.00 2016-05-17 02:59:07.500 138 12664.88 39.27 54513.88 88888.00 2016-05-17 02:59:07.625 138 12664.92 39.27 54513.93 88888.00 2016-05-17 02:59:07.750 138 12664.92 39.23 54513.90 88888.00 2016-05-17 02:59:07.875 138 12664.92 39.25 54513.93 88888.00 2016-05-17 02:59:08.000 138 12664.95 39.25 54513.93 88888.00 2016-05-17 02:59:08.125 138 12664.90 39.25 54513.90 88888.00 2016-05-17 02:59:08.250 138 12664.92 39.27 54513.90 88888.00 2016-05-17 02:59:08.375 138 12664.90 39.27 54513.90 88888.00 2016-05-17 02:59:08.500 138 12664.90 39.30 54513.88 88888.00 2016-05-17 02:59:08.625 138 12664.95 39.25 54513.88 88888.00 2016-05-17 02:59:08.750 138 12664.95 39.25 54513.90 88888.00 2016-05-17 02:59:08.875 138 12664.92 39.25 54513.90 88888.00 2016-05-17 02:59:09.000 138 12664.95 39.23 54513.90 88888.00 2016-05-17 02:59:09.125 138 12664.92 39.25 54513.90 88888.00 2016-05-17 02:59:09.250 138 12664.85 39.25 54513.90 88888.00 2016-05-17 02:59:09.375 138 12664.88 39.27 54513.90 88888.00 2016-05-17 02:59:09.500 138 12664.95 39.30 54513.88 88888.00 2016-05-17 02:59:09.625 138 12664.98 39.30 54513.85 88888.00 2016-05-17 02:59:09.750 138 12664.92 39.25 54513.88 88888.00 2016-05-17 02:59:09.875 138 12664.92 39.23 54513.88 88888.00 2016-05-17 02:59:10.000 138 12664.92 39.23 54513.90 88888.00 2016-05-17 02:59:10.125 138 12664.92 39.23 54513.88 88888.00 2016-05-17 02:59:10.250 138 12664.90 39.25 54513.90 88888.00 2016-05-17 02:59:10.375 138 12665.00 39.23 54513.88 88888.00 2016-05-17 02:59:10.500 138 12665.08 39.25 54513.90 88888.00 2016-05-17 02:59:10.625 138 12665.02 39.25 54513.88 88888.00 2016-05-17 02:59:10.750 138 12665.00 39.25 54513.88 88888.00 2016-05-17 02:59:10.875 138 12664.98 39.23 54513.90 88888.00 2016-05-17 02:59:11.000 138 12664.98 39.23 54513.88 88888.00 2016-05-17 02:59:11.125 138 12665.00 39.25 54513.90 88888.00 2016-05-17 02:59:11.250 138 12664.95 39.23 54513.90 88888.00 2016-05-17 02:59:11.375 138 12665.02 39.25 54513.88 88888.00 2016-05-17 02:59:11.500 138 12665.02 39.23 54513.88 88888.00 2016-05-17 02:59:11.625 138 12665.00 39.20 54513.88 88888.00 2016-05-17 02:59:11.750 138 12664.98 39.23 54513.88 88888.00 2016-05-17 02:59:11.875 138 12664.98 39.23 54513.88 88888.00 2016-05-17 02:59:12.000 138 12664.95 39.23 54513.90 88888.00 2016-05-17 02:59:12.125 138 12664.95 39.23 54513.88 88888.00 2016-05-17 02:59:12.250 138 12664.92 39.23 54513.85 88888.00 2016-05-17 02:59:12.375 138 12664.95 39.25 54513.85 88888.00 2016-05-17 02:59:12.500 138 12664.95 39.25 54513.85 88888.00 2016-05-17 02:59:12.625 138 12665.00 39.25 54513.85 88888.00 2016-05-17 02:59:12.750 138 12664.98 39.20 54513.85 88888.00 2016-05-17 02:59:12.875 138 12664.92 39.17 54513.82 88888.00 2016-05-17 02:59:13.000 138 12664.92 39.20 54513.82 88888.00 2016-05-17 02:59:13.125 138 12664.88 39.23 54513.82 88888.00 2016-05-17 02:59:13.250 138 12664.85 39.23 54513.85 88888.00 2016-05-17 02:59:13.375 138 12664.90 39.25 54513.82 88888.00 2016-05-17 02:59:13.500 138 12664.95 39.25 54513.82 88888.00 2016-05-17 02:59:13.625 138 12664.98 39.25 54513.82 88888.00 2016-05-17 02:59:13.750 138 12664.92 39.20 54513.82 88888.00 2016-05-17 02:59:13.875 138 12664.88 39.20 54513.82 88888.00 2016-05-17 02:59:14.000 138 12664.88 39.20 54513.80 88888.00 2016-05-17 02:59:14.125 138 12664.90 39.25 54513.82 88888.00 2016-05-17 02:59:14.250 138 12664.88 39.25 54513.85 88888.00 2016-05-17 02:59:14.375 138 12664.88 39.27 54513.80 88888.00 2016-05-17 02:59:14.500 138 12664.90 39.23 54513.78 88888.00 2016-05-17 02:59:14.625 138 12664.95 39.23 54513.78 88888.00 2016-05-17 02:59:14.750 138 12664.95 39.23 54513.78 88888.00 2016-05-17 02:59:14.875 138 12664.92 39.23 54513.80 88888.00 2016-05-17 02:59:15.000 138 12664.95 39.20 54513.80 88888.00 2016-05-17 02:59:15.125 138 12664.92 39.20 54513.80 88888.00 2016-05-17 02:59:15.250 138 12664.85 39.20 54513.82 88888.00 2016-05-17 02:59:15.375 138 12664.85 39.20 54513.82 88888.00 2016-05-17 02:59:15.500 138 12664.90 39.23 54513.82 88888.00 2016-05-17 02:59:15.625 138 12664.92 39.23 54513.80 88888.00 2016-05-17 02:59:15.750 138 12664.92 39.23 54513.80 88888.00 2016-05-17 02:59:15.875 138 12664.95 39.17 54513.80 88888.00 2016-05-17 02:59:16.000 138 12664.92 39.17 54513.80 88888.00 2016-05-17 02:59:16.125 138 12664.90 39.17 54513.82 88888.00 2016-05-17 02:59:16.250 138 12664.88 39.17 54513.85 88888.00 2016-05-17 02:59:16.375 138 12664.92 39.20 54513.85 88888.00 2016-05-17 02:59:16.500 138 12664.92 39.20 54513.85 88888.00 2016-05-17 02:59:16.625 138 12664.92 39.20 54513.88 88888.00 2016-05-17 02:59:16.750 138 12664.92 39.17 54513.90 88888.00 2016-05-17 02:59:16.875 138 12664.83 39.17 54513.90 88888.00 2016-05-17 02:59:17.000 138 12664.85 39.17 54513.88 88888.00 2016-05-17 02:59:17.125 138 12664.92 39.17 54513.85 88888.00 2016-05-17 02:59:17.250 138 12664.90 39.15 54513.82 88888.00 2016-05-17 02:59:17.375 138 12664.85 39.17 54513.82 88888.00 2016-05-17 02:59:17.500 138 12664.88 39.17 54513.80 88888.00 2016-05-17 02:59:17.625 138 12664.92 39.17 54513.82 88888.00 2016-05-17 02:59:17.750 138 12664.98 39.17 54513.82 88888.00 2016-05-17 02:59:17.875 138 12664.98 39.15 54513.82 88888.00 2016-05-17 02:59:18.000 138 12664.95 39.17 54513.82 88888.00 2016-05-17 02:59:18.125 138 12664.98 39.17 54513.85 88888.00 2016-05-17 02:59:18.250 138 12664.98 39.15 54513.82 88888.00 2016-05-17 02:59:18.375 138 12665.00 39.17 54513.82 88888.00 2016-05-17 02:59:18.500 138 12664.95 39.15 54513.80 88888.00 2016-05-17 02:59:18.625 138 12664.90 39.15 54513.80 88888.00 2016-05-17 02:59:18.750 138 12664.90 39.17 54513.80 88888.00 2016-05-17 02:59:18.875 138 12664.95 39.17 54513.80 88888.00 2016-05-17 02:59:19.000 138 12665.00 39.15 54513.80 88888.00 2016-05-17 02:59:19.125 138 12664.95 39.15 54513.78 88888.00 2016-05-17 02:59:19.250 138 12664.90 39.15 54513.78 88888.00 2016-05-17 02:59:19.375 138 12664.98 39.15 54513.78 88888.00 2016-05-17 02:59:19.500 138 12664.92 39.12 54513.80 88888.00 2016-05-17 02:59:19.625 138 12664.90 39.12 54513.78 88888.00 2016-05-17 02:59:19.750 138 12664.88 39.15 54513.78 88888.00 2016-05-17 02:59:19.875 138 12664.88 39.12 54513.78 88888.00 2016-05-17 02:59:20.000 138 12664.90 39.10 54513.75 88888.00 2016-05-17 02:59:20.125 138 12664.98 39.10 54513.78 88888.00 2016-05-17 02:59:20.250 138 12664.98 39.10 54513.78 88888.00 2016-05-17 02:59:20.375 138 12664.95 39.10 54513.75 88888.00 2016-05-17 02:59:20.500 138 12664.90 39.10 54513.72 88888.00 2016-05-17 02:59:20.625 138 12664.88 39.10 54513.78 88888.00 2016-05-17 02:59:20.750 138 12664.90 39.12 54513.75 88888.00 2016-05-17 02:59:20.875 138 12664.95 39.10 54513.72 88888.00 2016-05-17 02:59:21.000 138 12665.00 39.10 54513.70 88888.00 2016-05-17 02:59:21.125 138 12665.00 39.05 54513.75 88888.00 2016-05-17 02:59:21.250 138 12664.98 39.05 54513.75 88888.00 2016-05-17 02:59:21.375 138 12664.98 39.08 54513.75 88888.00 2016-05-17 02:59:21.500 138 12664.92 39.12 54513.75 88888.00 2016-05-17 02:59:21.625 138 12664.90 39.12 54513.80 88888.00 2016-05-17 02:59:21.750 138 12664.90 39.12 54513.78 88888.00 2016-05-17 02:59:21.875 138 12664.90 39.12 54513.78 88888.00 2016-05-17 02:59:22.000 138 12664.92 39.08 54513.75 88888.00 2016-05-17 02:59:22.125 138 12664.95 39.08 54513.78 88888.00 2016-05-17 02:59:22.250 138 12664.95 39.05 54513.78 88888.00 2016-05-17 02:59:22.375 138 12664.92 39.08 54513.78 88888.00 2016-05-17 02:59:22.500 138 12664.98 39.08 54513.78 88888.00 2016-05-17 02:59:22.625 138 12665.00 39.05 54513.78 88888.00 2016-05-17 02:59:22.750 138 12664.98 39.08 54513.80 88888.00 2016-05-17 02:59:22.875 138 12665.02 39.05 54513.78 88888.00 2016-05-17 02:59:23.000 138 12665.00 39.05 54513.78 88888.00 2016-05-17 02:59:23.125 138 12664.98 39.05 54513.78 88888.00 2016-05-17 02:59:23.250 138 12664.95 39.02 54513.78 88888.00 2016-05-17 02:59:23.375 138 12664.98 39.02 54513.78 88888.00 2016-05-17 02:59:23.500 138 12665.02 39.08 54513.78 88888.00 2016-05-17 02:59:23.625 138 12665.02 39.05 54513.78 88888.00 2016-05-17 02:59:23.750 138 12664.95 39.05 54513.75 88888.00 2016-05-17 02:59:23.875 138 12664.92 39.08 54513.78 88888.00 2016-05-17 02:59:24.000 138 12664.92 39.08 54513.75 88888.00 2016-05-17 02:59:24.125 138 12664.95 39.05 54513.72 88888.00 2016-05-17 02:59:24.250 138 12665.02 39.05 54513.75 88888.00 2016-05-17 02:59:24.375 138 12665.10 39.05 54513.72 88888.00 2016-05-17 02:59:24.500 138 12665.02 39.05 54513.70 88888.00 2016-05-17 02:59:24.625 138 12665.00 39.02 54513.72 88888.00 2016-05-17 02:59:24.750 138 12665.02 39.05 54513.70 88888.00 2016-05-17 02:59:24.875 138 12665.00 39.08 54513.70 88888.00 2016-05-17 02:59:25.000 138 12664.98 39.05 54513.70 88888.00 2016-05-17 02:59:25.125 138 12665.00 39.05 54513.70 88888.00 2016-05-17 02:59:25.250 138 12665.02 39.05 54513.70 88888.00 2016-05-17 02:59:25.375 138 12665.10 39.05 54513.68 88888.00 2016-05-17 02:59:25.500 138 12665.10 39.05 54513.68 88888.00 2016-05-17 02:59:25.625 138 12665.05 39.05 54513.68 88888.00 2016-05-17 02:59:25.750 138 12665.02 39.05 54513.68 88888.00 2016-05-17 02:59:25.875 138 12665.05 39.05 54513.68 88888.00 2016-05-17 02:59:26.000 138 12665.10 39.08 54513.70 88888.00 2016-05-17 02:59:26.125 138 12665.15 39.10 54513.70 88888.00 2016-05-17 02:59:26.250 138 12665.10 39.08 54513.70 88888.00 2016-05-17 02:59:26.375 138 12665.08 39.10 54513.70 88888.00 2016-05-17 02:59:26.500 138 12665.08 39.10 54513.70 88888.00 2016-05-17 02:59:26.625 138 12665.05 39.05 54513.70 88888.00 2016-05-17 02:59:26.750 138 12665.02 39.02 54513.70 88888.00 2016-05-17 02:59:26.875 138 12665.05 39.02 54513.70 88888.00 2016-05-17 02:59:27.000 138 12665.10 39.02 54513.68 88888.00 2016-05-17 02:59:27.125 138 12665.17 39.02 54513.70 88888.00 2016-05-17 02:59:27.250 138 12665.15 39.02 54513.70 88888.00 2016-05-17 02:59:27.375 138 12665.12 39.00 54513.68 88888.00 2016-05-17 02:59:27.500 138 12665.10 39.02 54513.68 88888.00 2016-05-17 02:59:27.625 138 12665.10 39.02 54513.68 88888.00 2016-05-17 02:59:27.750 138 12665.10 39.02 54513.68 88888.00 2016-05-17 02:59:27.875 138 12665.08 39.00 54513.65 88888.00 2016-05-17 02:59:28.000 138 12665.12 39.00 54513.62 88888.00 2016-05-17 02:59:28.125 138 12665.17 38.98 54513.70 88888.00 2016-05-17 02:59:28.250 138 12665.12 38.98 54513.70 88888.00 2016-05-17 02:59:28.375 138 12665.15 38.98 54513.72 88888.00 2016-05-17 02:59:28.500 138 12665.15 39.02 54513.70 88888.00 2016-05-17 02:59:28.625 138 12665.20 39.02 54513.70 88888.00 2016-05-17 02:59:28.750 138 12665.23 39.05 54513.70 88888.00 2016-05-17 02:59:28.875 138 12665.17 39.00 54513.70 88888.00 2016-05-17 02:59:29.000 138 12665.17 39.00 54513.70 88888.00 2016-05-17 02:59:29.125 138 12665.17 39.00 54513.70 88888.00 2016-05-17 02:59:29.250 138 12665.12 39.00 54513.72 88888.00 2016-05-17 02:59:29.375 138 12665.10 39.00 54513.70 88888.00 2016-05-17 02:59:29.500 138 12665.15 39.00 54513.68 88888.00 2016-05-17 02:59:29.625 138 12665.27 39.00 54513.70 88888.00 2016-05-17 02:59:29.750 138 12665.27 39.00 54513.70 88888.00 2016-05-17 02:59:29.875 138 12665.25 39.02 54513.70 88888.00 2016-05-17 02:59:30.000 138 12665.20 39.02 54513.68 88888.00 2016-05-17 02:59:30.125 138 12665.17 39.02 54513.68 88888.00 2016-05-17 02:59:30.250 138 12665.17 39.00 54513.65 88888.00 2016-05-17 02:59:30.375 138 12665.23 38.98 54513.65 88888.00 2016-05-17 02:59:30.500 138 12665.20 39.00 54513.62 88888.00 2016-05-17 02:59:30.625 138 12665.20 39.02 54513.65 88888.00 2016-05-17 02:59:30.750 138 12665.23 39.02 54513.65 88888.00 2016-05-17 02:59:30.875 138 12665.17 39.02 54513.65 88888.00 2016-05-17 02:59:31.000 138 12665.23 39.02 54513.65 88888.00 2016-05-17 02:59:31.125 138 12665.20 39.00 54513.65 88888.00 2016-05-17 02:59:31.250 138 12665.23 39.00 54513.65 88888.00 2016-05-17 02:59:31.375 138 12665.20 39.00 54513.62 88888.00 2016-05-17 02:59:31.500 138 12665.25 39.00 54513.62 88888.00 2016-05-17 02:59:31.625 138 12665.30 39.02 54513.62 88888.00 2016-05-17 02:59:31.750 138 12665.33 39.02 54513.62 88888.00 2016-05-17 02:59:31.875 138 12665.30 39.02 54513.65 88888.00 2016-05-17 02:59:32.000 138 12665.30 39.00 54513.62 88888.00 2016-05-17 02:59:32.125 138 12665.27 38.98 54513.62 88888.00 2016-05-17 02:59:32.250 138 12665.25 39.00 54513.62 88888.00 2016-05-17 02:59:32.375 138 12665.33 39.00 54513.62 88888.00 2016-05-17 02:59:32.500 138 12665.38 39.00 54513.65 88888.00 2016-05-17 02:59:32.625 138 12665.33 39.00 54513.62 88888.00 2016-05-17 02:59:32.750 138 12665.27 38.98 54513.62 88888.00 2016-05-17 02:59:32.875 138 12665.27 39.00 54513.62 88888.00 2016-05-17 02:59:33.000 138 12665.23 39.00 54513.60 88888.00 2016-05-17 02:59:33.125 138 12665.23 39.02 54513.60 88888.00 2016-05-17 02:59:33.250 138 12665.20 39.00 54513.62 88888.00 2016-05-17 02:59:33.375 138 12665.23 39.02 54513.62 88888.00 2016-05-17 02:59:33.500 138 12665.23 39.00 54513.60 88888.00 2016-05-17 02:59:33.625 138 12665.27 39.02 54513.60 88888.00 2016-05-17 02:59:33.750 138 12665.30 39.02 54513.60 88888.00 2016-05-17 02:59:33.875 138 12665.27 39.00 54513.57 88888.00 2016-05-17 02:59:34.000 138 12665.27 38.95 54513.60 88888.00 2016-05-17 02:59:34.125 138 12665.27 38.95 54513.62 88888.00 2016-05-17 02:59:34.250 138 12665.27 38.95 54513.62 88888.00 2016-05-17 02:59:34.375 138 12665.27 38.95 54513.62 88888.00 2016-05-17 02:59:34.500 138 12665.25 38.95 54513.62 88888.00 2016-05-17 02:59:34.625 138 12665.23 39.00 54513.60 88888.00 2016-05-17 02:59:34.750 138 12665.25 39.00 54513.62 88888.00 2016-05-17 02:59:34.875 138 12665.27 38.98 54513.60 88888.00 2016-05-17 02:59:35.000 138 12665.27 38.98 54513.60 88888.00 2016-05-17 02:59:35.125 138 12665.30 38.98 54513.60 88888.00 2016-05-17 02:59:35.250 138 12665.20 39.00 54513.60 88888.00 2016-05-17 02:59:35.375 138 12665.23 39.02 54513.57 88888.00 2016-05-17 02:59:35.500 138 12665.25 39.00 54513.57 88888.00 2016-05-17 02:59:35.625 138 12665.25 38.98 54513.55 88888.00 2016-05-17 02:59:35.750 138 12665.25 39.00 54513.57 88888.00 2016-05-17 02:59:35.875 138 12665.27 39.02 54513.57 88888.00 2016-05-17 02:59:36.000 138 12665.20 39.00 54513.57 88888.00 2016-05-17 02:59:36.125 138 12665.15 39.00 54513.55 88888.00 2016-05-17 02:59:36.250 138 12665.12 39.05 54513.57 88888.00 2016-05-17 02:59:36.375 138 12665.17 39.05 54513.57 88888.00 2016-05-17 02:59:36.500 138 12665.20 39.05 54513.57 88888.00 2016-05-17 02:59:36.625 138 12665.23 39.02 54513.57 88888.00 2016-05-17 02:59:36.750 138 12665.23 39.02 54513.57 88888.00 2016-05-17 02:59:36.875 138 12665.23 39.02 54513.55 88888.00 2016-05-17 02:59:37.000 138 12665.15 39.00 54513.53 88888.00 2016-05-17 02:59:37.125 138 12665.20 38.98 54513.55 88888.00 2016-05-17 02:59:37.250 138 12665.20 39.00 54513.55 88888.00 2016-05-17 02:59:37.375 138 12665.23 39.02 54513.53 88888.00 2016-05-17 02:59:37.500 138 12665.25 39.02 54513.55 88888.00 2016-05-17 02:59:37.625 138 12665.25 39.00 54513.55 88888.00 2016-05-17 02:59:37.750 138 12665.27 39.02 54513.55 88888.00 2016-05-17 02:59:37.875 138 12665.23 39.02 54513.55 88888.00 2016-05-17 02:59:38.000 138 12665.25 39.02 54513.53 88888.00 2016-05-17 02:59:38.125 138 12665.25 39.00 54513.55 88888.00 2016-05-17 02:59:38.250 138 12665.27 39.00 54513.55 88888.00 2016-05-17 02:59:38.375 138 12665.23 39.02 54513.55 88888.00 2016-05-17 02:59:38.500 138 12665.23 39.05 54513.53 88888.00 2016-05-17 02:59:38.625 138 12665.25 39.05 54513.53 88888.00 2016-05-17 02:59:38.750 138 12665.25 39.02 54513.53 88888.00 2016-05-17 02:59:38.875 138 12665.25 39.02 54513.53 88888.00 2016-05-17 02:59:39.000 138 12665.23 39.02 54513.55 88888.00 2016-05-17 02:59:39.125 138 12665.17 39.02 54513.55 88888.00 2016-05-17 02:59:39.250 138 12665.17 39.02 54513.53 88888.00 2016-05-17 02:59:39.375 138 12665.25 39.05 54513.53 88888.00 2016-05-17 02:59:39.500 138 12665.25 39.05 54513.55 88888.00 2016-05-17 02:59:39.625 138 12665.20 39.05 54513.50 88888.00 2016-05-17 02:59:39.750 138 12665.17 39.05 54513.53 88888.00 2016-05-17 02:59:39.875 138 12665.25 39.05 54513.55 88888.00 2016-05-17 02:59:40.000 138 12665.23 39.02 54513.55 88888.00 2016-05-17 02:59:40.125 138 12665.17 39.02 54513.55 88888.00 2016-05-17 02:59:40.250 138 12665.17 39.00 54513.57 88888.00 2016-05-17 02:59:40.375 138 12665.17 39.00 54513.57 88888.00 2016-05-17 02:59:40.500 138 12665.17 38.98 54513.55 88888.00 2016-05-17 02:59:40.625 138 12665.17 39.00 54513.55 88888.00 2016-05-17 02:59:40.750 138 12665.20 39.02 54513.55 88888.00 2016-05-17 02:59:40.875 138 12665.15 39.00 54513.55 88888.00 2016-05-17 02:59:41.000 138 12665.15 39.00 54513.55 88888.00 2016-05-17 02:59:41.125 138 12665.20 39.02 54513.55 88888.00 2016-05-17 02:59:41.250 138 12665.15 38.98 54513.55 88888.00 2016-05-17 02:59:41.375 138 12665.15 39.00 54513.57 88888.00 2016-05-17 02:59:41.500 138 12665.15 39.02 54513.57 88888.00 2016-05-17 02:59:41.625 138 12665.23 39.00 54513.55 88888.00 2016-05-17 02:59:41.750 138 12665.27 39.00 54513.55 88888.00 2016-05-17 02:59:41.875 138 12665.25 39.00 54513.55 88888.00 2016-05-17 02:59:42.000 138 12665.23 39.00 54513.53 88888.00 2016-05-17 02:59:42.125 138 12665.25 39.02 54513.53 88888.00 2016-05-17 02:59:42.250 138 12665.25 39.00 54513.53 88888.00 2016-05-17 02:59:42.375 138 12665.23 39.02 54513.53 88888.00 2016-05-17 02:59:42.500 138 12665.20 39.00 54513.53 88888.00 2016-05-17 02:59:42.625 138 12665.25 38.98 54513.53 88888.00 2016-05-17 02:59:42.750 138 12665.27 39.00 54513.53 88888.00 2016-05-17 02:59:42.875 138 12665.23 39.00 54513.50 88888.00 2016-05-17 02:59:43.000 138 12665.25 38.95 54513.47 88888.00 2016-05-17 02:59:43.125 138 12665.25 38.98 54513.50 88888.00 2016-05-17 02:59:43.250 138 12665.17 38.95 54513.50 88888.00 2016-05-17 02:59:43.375 138 12665.17 38.98 54513.53 88888.00 2016-05-17 02:59:43.500 138 12665.23 38.98 54513.53 88888.00 2016-05-17 02:59:43.625 138 12665.20 38.95 54513.53 88888.00 2016-05-17 02:59:43.750 138 12665.17 38.95 54513.53 88888.00 2016-05-17 02:59:43.875 138 12665.17 38.95 54513.53 88888.00 2016-05-17 02:59:44.000 138 12665.25 38.95 54513.50 88888.00 2016-05-17 02:59:44.125 138 12665.27 38.95 54513.53 88888.00 2016-05-17 02:59:44.250 138 12665.20 38.90 54513.53 88888.00 2016-05-17 02:59:44.375 138 12665.27 38.90 54513.50 88888.00 2016-05-17 02:59:44.500 138 12665.33 38.90 54513.53 88888.00 2016-05-17 02:59:44.625 138 12665.38 38.92 54513.50 88888.00 2016-05-17 02:59:44.750 138 12665.35 38.90 54513.50 88888.00 2016-05-17 02:59:44.875 138 12665.27 38.90 54513.47 88888.00 2016-05-17 02:59:45.000 138 12665.30 38.90 54513.50 88888.00 2016-05-17 02:59:45.125 138 12665.33 38.90 54513.50 88888.00 2016-05-17 02:59:45.250 138 12665.30 38.88 54513.50 88888.00 2016-05-17 02:59:45.375 138 12665.33 38.88 54513.50 88888.00 2016-05-17 02:59:45.500 138 12665.27 38.88 54513.50 88888.00 2016-05-17 02:59:45.625 138 12665.25 38.88 54513.50 88888.00 2016-05-17 02:59:45.750 138 12665.27 38.85 54513.50 88888.00 2016-05-17 02:59:45.875 138 12665.33 38.83 54513.50 88888.00 2016-05-17 02:59:46.000 138 12665.35 38.80 54513.47 88888.00 2016-05-17 02:59:46.125 138 12665.40 38.80 54513.50 88888.00 2016-05-17 02:59:46.250 138 12665.45 38.83 54513.50 88888.00 2016-05-17 02:59:46.375 138 12665.42 38.83 54513.50 88888.00 2016-05-17 02:59:46.500 138 12665.35 38.83 54513.53 88888.00 2016-05-17 02:59:46.625 138 12665.35 38.75 54513.53 88888.00 2016-05-17 02:59:46.750 138 12665.35 38.77 54513.50 88888.00 2016-05-17 02:59:46.875 138 12665.35 38.80 54513.50 88888.00 2016-05-17 02:59:47.000 138 12665.35 38.77 54513.50 88888.00 2016-05-17 02:59:47.125 138 12665.33 38.75 54513.50 88888.00 2016-05-17 02:59:47.250 138 12665.33 38.75 54513.53 88888.00 2016-05-17 02:59:47.375 138 12665.40 38.75 54513.47 88888.00 2016-05-17 02:59:47.500 138 12665.40 38.73 54513.47 88888.00 2016-05-17 02:59:47.625 138 12665.35 38.75 54513.50 88888.00 2016-05-17 02:59:47.750 138 12665.35 38.75 54513.50 88888.00 2016-05-17 02:59:47.875 138 12665.38 38.75 54513.47 88888.00 2016-05-17 02:59:48.000 138 12665.35 38.73 54513.47 88888.00 2016-05-17 02:59:48.125 138 12665.33 38.75 54513.47 88888.00 2016-05-17 02:59:48.250 138 12665.30 38.73 54513.47 88888.00 2016-05-17 02:59:48.375 138 12665.33 38.70 54513.47 88888.00 2016-05-17 02:59:48.500 138 12665.40 38.73 54513.47 88888.00 2016-05-17 02:59:48.625 138 12665.38 38.70 54513.50 88888.00 2016-05-17 02:59:48.750 138 12665.35 38.70 54513.47 88888.00 2016-05-17 02:59:48.875 138 12665.35 38.67 54513.45 88888.00 2016-05-17 02:59:49.000 138 12665.35 38.67 54513.45 88888.00 2016-05-17 02:59:49.125 138 12665.38 38.67 54513.47 88888.00 2016-05-17 02:59:49.250 138 12665.38 38.65 54513.47 88888.00 2016-05-17 02:59:49.375 138 12665.40 38.65 54513.47 88888.00 2016-05-17 02:59:49.500 138 12665.35 38.65 54513.47 88888.00 2016-05-17 02:59:49.625 138 12665.27 38.65 54513.47 88888.00 2016-05-17 02:59:49.750 138 12665.25 38.67 54513.47 88888.00 2016-05-17 02:59:49.875 138 12665.27 38.65 54513.47 88888.00 2016-05-17 02:59:50.000 138 12665.27 38.62 54513.45 88888.00 2016-05-17 02:59:50.125 138 12665.23 38.62 54513.47 88888.00 2016-05-17 02:59:50.250 138 12665.23 38.60 54513.50 88888.00 2016-05-17 02:59:50.375 138 12665.30 38.60 54513.50 88888.00 2016-05-17 02:59:50.500 138 12665.30 38.65 54513.47 88888.00 2016-05-17 02:59:50.625 138 12665.30 38.62 54513.47 88888.00 2016-05-17 02:59:50.750 138 12665.27 38.60 54513.47 88888.00 2016-05-17 02:59:50.875 138 12665.27 38.58 54513.45 88888.00 2016-05-17 02:59:51.000 138 12665.35 38.55 54513.47 88888.00 2016-05-17 02:59:51.125 138 12665.30 38.55 54513.50 88888.00 2016-05-17 02:59:51.250 138 12665.27 38.52 54513.50 88888.00 2016-05-17 02:59:51.375 138 12665.35 38.58 54513.50 88888.00 2016-05-17 02:59:51.500 138 12665.35 38.58 54513.50 88888.00 2016-05-17 02:59:51.625 138 12665.30 38.52 54513.47 88888.00 2016-05-17 02:59:51.750 138 12665.23 38.52 54513.45 88888.00 2016-05-17 02:59:51.875 138 12665.25 38.55 54513.47 88888.00 2016-05-17 02:59:52.000 138 12665.27 38.52 54513.50 88888.00 2016-05-17 02:59:52.125 138 12665.25 38.52 54513.50 88888.00 2016-05-17 02:59:52.250 138 12665.23 38.50 54513.50 88888.00 2016-05-17 02:59:52.375 138 12665.23 38.52 54513.50 88888.00 2016-05-17 02:59:52.500 138 12665.20 38.50 54513.47 88888.00 2016-05-17 02:59:52.625 138 12665.20 38.48 54513.50 88888.00 2016-05-17 02:59:52.750 138 12665.20 38.50 54513.53 88888.00 2016-05-17 02:59:52.875 138 12665.25 38.50 54513.53 88888.00 2016-05-17 02:59:53.000 138 12665.20 38.48 54513.53 88888.00 2016-05-17 02:59:53.125 138 12665.15 38.50 54513.55 88888.00 2016-05-17 02:59:53.250 138 12665.15 38.45 54513.55 88888.00 2016-05-17 02:59:53.375 138 12665.12 38.45 54513.53 88888.00 2016-05-17 02:59:53.500 138 12665.15 38.45 54513.53 88888.00 2016-05-17 02:59:53.625 138 12665.20 38.42 54513.53 88888.00 2016-05-17 02:59:53.750 138 12665.17 38.45 54513.53 88888.00 2016-05-17 02:59:53.875 138 12665.15 38.45 54513.53 88888.00 2016-05-17 02:59:54.000 138 12665.17 38.45 54513.53 88888.00 2016-05-17 02:59:54.125 138 12665.17 38.42 54513.53 88888.00 2016-05-17 02:59:54.250 138 12665.12 38.42 54513.53 88888.00 2016-05-17 02:59:54.375 138 12665.15 38.45 54513.53 88888.00 2016-05-17 02:59:54.500 138 12665.15 38.42 54513.53 88888.00 2016-05-17 02:59:54.625 138 12665.17 38.42 54513.53 88888.00 2016-05-17 02:59:54.750 138 12665.15 38.42 54513.53 88888.00 2016-05-17 02:59:54.875 138 12665.17 38.40 54513.50 88888.00 2016-05-17 02:59:55.000 138 12665.17 38.40 54513.50 88888.00 2016-05-17 02:59:55.125 138 12665.17 38.40 54513.50 88888.00 2016-05-17 02:59:55.250 138 12665.10 38.40 54513.50 88888.00 2016-05-17 02:59:55.375 138 12665.12 38.40 54513.50 88888.00 2016-05-17 02:59:55.500 138 12665.15 38.40 54513.50 88888.00 2016-05-17 02:59:55.625 138 12665.17 38.38 54513.50 88888.00 2016-05-17 02:59:55.750 138 12665.17 38.38 54513.47 88888.00 2016-05-17 02:59:55.875 138 12665.10 38.35 54513.50 88888.00 2016-05-17 02:59:56.000 138 12665.05 38.38 54513.47 88888.00 2016-05-17 02:59:56.125 138 12665.08 38.38 54513.50 88888.00 2016-05-17 02:59:56.250 138 12665.10 38.33 54513.47 88888.00 2016-05-17 02:59:56.375 138 12665.12 38.35 54513.47 88888.00 2016-05-17 02:59:56.500 138 12665.15 38.33 54513.50 88888.00 2016-05-17 02:59:56.625 138 12665.15 38.33 54513.50 88888.00 2016-05-17 02:59:56.750 138 12665.20 38.33 54513.50 88888.00 2016-05-17 02:59:56.875 138 12665.20 38.30 54513.50 88888.00 2016-05-17 02:59:57.000 138 12665.15 38.30 54513.50 88888.00 2016-05-17 02:59:57.125 138 12665.12 38.30 54513.50 88888.00 2016-05-17 02:59:57.250 138 12665.10 38.25 54513.50 88888.00 2016-05-17 02:59:57.375 138 12665.15 38.25 54513.50 88888.00 2016-05-17 02:59:57.500 138 12665.20 38.27 54513.50 88888.00 2016-05-17 02:59:57.625 138 12665.17 38.25 54513.50 88888.00 2016-05-17 02:59:57.750 138 12665.15 38.25 54513.47 88888.00 2016-05-17 02:59:57.875 138 12665.12 38.25 54513.50 88888.00 2016-05-17 02:59:58.000 138 12665.12 38.23 54513.53 88888.00 2016-05-17 02:59:58.125 138 12665.15 38.20 54513.53 88888.00 2016-05-17 02:59:58.250 138 12665.20 38.20 54513.50 88888.00 2016-05-17 02:59:58.375 138 12665.20 38.20 54513.53 88888.00 2016-05-17 02:59:58.500 138 12665.15 38.20 54513.50 88888.00 2016-05-17 02:59:58.625 138 12665.15 38.20 54513.53 88888.00 2016-05-17 02:59:58.750 138 12665.20 38.23 54513.53 88888.00 2016-05-17 02:59:58.875 138 12665.20 38.20 54513.53 88888.00 2016-05-17 02:59:59.000 138 12665.17 38.17 54513.53 88888.00 2016-05-17 02:59:59.125 138 12665.10 38.17 54513.55 88888.00 2016-05-17 02:59:59.250 138 12665.02 38.17 54513.55 88888.00 2016-05-17 02:59:59.375 138 12665.00 38.17 54513.53 88888.00 2016-05-17 02:59:59.500 138 12665.00 38.17 54513.53 88888.00 2016-05-17 02:59:59.625 138 12665.02 38.17 54513.53 88888.00 2016-05-17 02:59:59.750 138 12665.00 38.17 54513.53 88888.00 2016-05-17 02:59:59.875 138 12664.98 38.17 54513.53 88888.00 2016-05-17 03:00:00.000 138 12665.00 38.17 54513.53 88888.00 2016-05-17 03:00:00.125 138 12664.95 38.17 54513.53 88888.00 2016-05-17 03:00:00.250 138 12664.92 38.17 54513.53 88888.00 2016-05-17 03:00:00.375 138 12664.98 38.17 54513.50 88888.00 2016-05-17 03:00:00.500 138 12665.00 38.15 54513.47 88888.00 2016-05-17 03:00:00.625 138 12664.98 38.15 54513.47 88888.00 2016-05-17 03:00:00.750 138 12664.98 38.15 54513.47 88888.00 2016-05-17 03:00:00.875 138 12665.00 38.15 54513.47 88888.00 2016-05-17 03:00:01.000 138 12665.08 38.12 54513.50 88888.00 2016-05-17 03:00:01.125 138 12665.05 38.12 54513.55 88888.00 2016-05-17 03:00:01.250 138 12664.98 38.12 54513.50 88888.00 2016-05-17 03:00:01.375 138 12664.95 38.12 54513.53 88888.00 2016-05-17 03:00:01.500 138 12664.98 38.15 54513.53 88888.00 2016-05-17 03:00:01.625 138 12665.02 38.15 54513.50 88888.00 2016-05-17 03:00:01.750 138 12665.00 38.15 54513.53 88888.00 2016-05-17 03:00:01.875 138 12664.98 38.15 54513.50 88888.00 2016-05-17 03:00:02.000 138 12664.92 38.15 54513.50 88888.00 2016-05-17 03:00:02.125 138 12664.88 38.15 54513.47 88888.00 2016-05-17 03:00:02.250 138 12664.90 38.08 54513.47 88888.00 2016-05-17 03:00:02.375 138 12664.90 38.10 54513.50 88888.00 2016-05-17 03:00:02.500 138 12664.88 38.10 54513.53 88888.00 2016-05-17 03:00:02.625 138 12664.88 38.10 54513.50 88888.00 2016-05-17 03:00:02.750 138 12664.88 38.08 54513.53 88888.00 2016-05-17 03:00:02.875 138 12664.88 38.05 54513.50 88888.00 2016-05-17 03:00:03.000 138 12664.85 38.08 54513.47 88888.00 2016-05-17 03:00:03.125 138 12664.85 38.05 54513.47 88888.00 2016-05-17 03:00:03.250 138 12664.88 38.05 54513.50 88888.00 2016-05-17 03:00:03.375 138 12664.92 38.08 54513.50 88888.00 2016-05-17 03:00:03.500 138 12664.88 38.08 54513.50 88888.00 2016-05-17 03:00:03.625 138 12664.83 38.05 54513.50 88888.00 2016-05-17 03:00:03.750 138 12664.83 38.05 54513.50 88888.00 2016-05-17 03:00:03.875 138 12664.92 38.02 54513.50 88888.00 2016-05-17 03:00:04.000 138 12664.98 38.00 54513.50 88888.00 2016-05-17 03:00:04.125 138 12664.95 38.00 54513.53 88888.00 2016-05-17 03:00:04.250 138 12664.85 38.02 54513.55 88888.00 2016-05-17 03:00:04.375 138 12664.88 38.02 54513.53 88888.00 2016-05-17 03:00:04.500 138 12664.95 37.98 54513.53 88888.00 2016-05-17 03:00:04.625 138 12664.95 38.00 54513.53 88888.00 2016-05-17 03:00:04.750 138 12664.98 37.98 54513.50 88888.00 2016-05-17 03:00:04.875 138 12664.98 37.98 54513.53 88888.00 2016-05-17 03:00:05.000 138 12664.92 37.95 54513.50 88888.00 2016-05-17 03:00:05.125 138 12664.88 37.95 54513.50 88888.00 2016-05-17 03:00:05.250 138 12664.88 37.92 54513.50 88888.00 2016-05-17 03:00:05.375 138 12664.88 37.92 54513.47 88888.00 2016-05-17 03:00:05.500 138 12664.83 37.92 54513.47 88888.00 2016-05-17 03:00:05.625 138 12664.80 37.92 54513.47 88888.00 2016-05-17 03:00:05.750 138 12664.80 37.95 54513.50 88888.00 2016-05-17 03:00:05.875 138 12664.85 37.92 54513.50 88888.00 2016-05-17 03:00:06.000 138 12664.90 37.95 54513.50 88888.00 2016-05-17 03:00:06.125 138 12664.90 37.98 54513.50 88888.00 2016-05-17 03:00:06.250 138 12664.88 37.92 54513.50 88888.00 2016-05-17 03:00:06.375 138 12664.90 37.92 54513.50 88888.00 2016-05-17 03:00:06.500 138 12664.90 37.92 54513.50 88888.00 2016-05-17 03:00:06.625 138 12664.90 37.92 54513.47 88888.00 2016-05-17 03:00:06.750 138 12664.88 37.95 54513.47 88888.00 2016-05-17 03:00:06.875 138 12664.90 37.95 54513.47 88888.00 2016-05-17 03:00:07.000 138 12664.88 37.92 54513.47 88888.00 2016-05-17 03:00:07.125 138 12664.85 37.92 54513.47 88888.00 2016-05-17 03:00:07.250 138 12664.90 37.90 54513.47 88888.00 2016-05-17 03:00:07.375 138 12664.98 37.92 54513.47 88888.00 2016-05-17 03:00:07.500 138 12664.95 37.92 54513.47 88888.00 2016-05-17 03:00:07.625 138 12664.92 37.90 54513.45 88888.00 2016-05-17 03:00:07.750 138 12664.90 37.88 54513.45 88888.00 2016-05-17 03:00:07.875 138 12664.92 37.90 54513.45 88888.00 2016-05-17 03:00:08.000 138 12664.98 37.88 54513.45 88888.00 2016-05-17 03:00:08.125 138 12664.95 37.83 54513.47 88888.00 2016-05-17 03:00:08.250 138 12664.90 37.88 54513.47 88888.00 2016-05-17 03:00:08.375 138 12664.92 37.90 54513.47 88888.00 2016-05-17 03:00:08.500 138 12664.95 37.83 54513.47 88888.00 2016-05-17 03:00:08.625 138 12664.98 37.88 54513.45 88888.00 2016-05-17 03:00:08.750 138 12664.98 37.85 54513.45 88888.00 2016-05-17 03:00:08.875 138 12664.95 37.85 54513.47 88888.00 2016-05-17 03:00:09.000 138 12664.95 37.85 54513.45 88888.00 2016-05-17 03:00:09.125 138 12665.00 37.80 54513.45 88888.00 2016-05-17 03:00:09.250 138 12665.00 37.77 54513.45 88888.00 2016-05-17 03:00:09.375 138 12665.00 37.80 54513.47 88888.00 2016-05-17 03:00:09.500 138 12665.00 37.80 54513.45 88888.00 2016-05-17 03:00:09.625 138 12664.95 37.80 54513.43 88888.00 2016-05-17 03:00:09.750 138 12665.00 37.80 54513.45 88888.00 2016-05-17 03:00:09.875 138 12665.02 37.77 54513.43 88888.00 2016-05-17 03:00:10.000 138 12665.05 37.77 54513.43 88888.00 2016-05-17 03:00:10.125 138 12664.98 37.73 54513.47 88888.00 2016-05-17 03:00:10.250 138 12664.98 37.75 54513.47 88888.00 2016-05-17 03:00:10.375 138 12665.00 37.75 54513.45 88888.00 2016-05-17 03:00:10.500 138 12665.00 37.73 54513.45 88888.00 2016-05-17 03:00:10.625 138 12665.02 37.73 54513.45 88888.00 2016-05-17 03:00:10.750 138 12665.02 37.73 54513.45 88888.00 2016-05-17 03:00:10.875 138 12665.02 37.67 54513.45 88888.00 2016-05-17 03:00:11.000 138 12665.00 37.67 54513.45 88888.00 2016-05-17 03:00:11.125 138 12664.92 37.67 54513.47 88888.00 2016-05-17 03:00:11.250 138 12664.90 37.65 54513.47 88888.00 2016-05-17 03:00:11.375 138 12664.95 37.67 54513.47 88888.00 2016-05-17 03:00:11.500 138 12664.95 37.67 54513.47 88888.00 2016-05-17 03:00:11.625 138 12664.98 37.67 54513.47 88888.00 2016-05-17 03:00:11.750 138 12665.00 37.70 54513.47 88888.00 2016-05-17 03:00:11.875 138 12665.00 37.67 54513.45 88888.00 2016-05-17 03:00:12.000 138 12665.00 37.62 54513.45 88888.00 2016-05-17 03:00:12.125 138 12665.00 37.62 54513.47 88888.00 2016-05-17 03:00:12.250 138 12664.98 37.65 54513.47 88888.00 2016-05-17 03:00:12.375 138 12665.00 37.65 54513.43 88888.00 2016-05-17 03:00:12.500 138 12664.98 37.65 54513.45 88888.00 2016-05-17 03:00:12.625 138 12664.98 37.60 54513.43 88888.00 2016-05-17 03:00:12.750 138 12665.02 37.60 54513.43 88888.00 2016-05-17 03:00:12.875 138 12665.05 37.62 54513.45 88888.00 2016-05-17 03:00:13.000 138 12664.95 37.60 54513.43 88888.00 2016-05-17 03:00:13.125 138 12664.88 37.60 54513.43 88888.00 2016-05-17 03:00:13.250 138 12664.88 37.58 54513.43 88888.00 2016-05-17 03:00:13.375 138 12664.92 37.58 54513.43 88888.00 2016-05-17 03:00:13.500 138 12664.92 37.58 54513.40 88888.00 2016-05-17 03:00:13.625 138 12664.85 37.58 54513.40 88888.00 2016-05-17 03:00:13.750 138 12664.88 37.58 54513.43 88888.00 2016-05-17 03:00:13.875 138 12664.85 37.58 54513.43 88888.00 2016-05-17 03:00:14.000 138 12664.90 37.58 54513.40 88888.00 2016-05-17 03:00:14.125 138 12664.92 37.58 54513.40 88888.00 2016-05-17 03:00:14.250 138 12664.92 37.55 54513.40 88888.00 2016-05-17 03:00:14.375 138 12664.92 37.58 54513.40 88888.00 2016-05-17 03:00:14.500 138 12664.90 37.55 54513.43 88888.00 2016-05-17 03:00:14.625 138 12664.85 37.55 54513.40 88888.00 2016-05-17 03:00:14.750 138 12664.85 37.55 54513.43 88888.00 2016-05-17 03:00:14.875 138 12664.90 37.58 54513.43 88888.00 2016-05-17 03:00:15.000 138 12664.88 37.60 54513.45 88888.00 2016-05-17 03:00:15.125 138 12664.83 37.58 54513.45 88888.00 2016-05-17 03:00:15.250 138 12664.80 37.55 54513.45 88888.00 2016-05-17 03:00:15.375 138 12664.83 37.55 54513.45 88888.00 2016-05-17 03:00:15.500 138 12664.80 37.55 54513.43 88888.00 2016-05-17 03:00:15.625 138 12664.83 37.55 54513.45 88888.00 2016-05-17 03:00:15.750 138 12664.80 37.52 54513.43 88888.00 2016-05-17 03:00:15.875 138 12664.77 37.50 54513.45 88888.00 2016-05-17 03:00:16.000 138 12664.77 37.52 54513.45 88888.00 2016-05-17 03:00:16.125 138 12664.80 37.50 54513.50 88888.00 2016-05-17 03:00:16.250 138 12664.80 37.50 54513.50 88888.00 2016-05-17 03:00:16.375 138 12664.83 37.50 54513.47 88888.00 2016-05-17 03:00:16.500 138 12664.85 37.50 54513.47 88888.00 2016-05-17 03:00:16.625 138 12664.83 37.48 54513.45 88888.00 2016-05-17 03:00:16.750 138 12664.83 37.48 54513.47 88888.00 2016-05-17 03:00:16.875 138 12664.70 37.50 54513.47 88888.00 2016-05-17 03:00:17.000 138 12664.70 37.50 54513.47 88888.00 2016-05-17 03:00:17.125 138 12664.67 37.45 54513.47 88888.00 2016-05-17 03:00:17.250 138 12664.70 37.48 54513.53 88888.00 2016-05-17 03:00:17.375 138 12664.73 37.48 54513.50 88888.00 2016-05-17 03:00:17.500 138 12664.70 37.45 54513.47 88888.00 2016-05-17 03:00:17.625 138 12664.70 37.48 54513.47 88888.00 2016-05-17 03:00:17.750 138 12664.65 37.48 54513.50 88888.00 2016-05-17 03:00:17.875 138 12664.67 37.45 54513.50 88888.00 2016-05-17 03:00:18.000 138 12664.67 37.42 54513.47 88888.00 2016-05-17 03:00:18.125 138 12664.67 37.48 54513.47 88888.00 2016-05-17 03:00:18.250 138 12664.70 37.48 54513.47 88888.00 2016-05-17 03:00:18.375 138 12664.67 37.45 54513.47 88888.00 2016-05-17 03:00:18.500 138 12664.62 37.45 54513.50 88888.00 2016-05-17 03:00:18.625 138 12664.60 37.45 54513.50 88888.00 2016-05-17 03:00:18.750 138 12664.58 37.45 54513.50 88888.00 2016-05-17 03:00:18.875 138 12664.58 37.45 54513.47 88888.00 2016-05-17 03:00:19.000 138 12664.58 37.45 54513.50 88888.00 2016-05-17 03:00:19.125 138 12664.55 37.45 54513.50 88888.00 2016-05-17 03:00:19.250 138 12664.50 37.40 54513.50 88888.00 2016-05-17 03:00:19.375 138 12664.55 37.42 54513.47 88888.00 2016-05-17 03:00:19.500 138 12664.55 37.42 54513.50 88888.00 2016-05-17 03:00:19.625 138 12664.50 37.45 54513.53 88888.00 2016-05-17 03:00:19.750 138 12664.52 37.45 54513.53 88888.00 2016-05-17 03:00:19.875 138 12664.52 37.42 54513.53 88888.00 2016-05-17 03:00:20.000 138 12664.45 37.38 54513.50 88888.00 2016-05-17 03:00:20.125 138 12664.42 37.40 54513.50 88888.00 2016-05-17 03:00:20.250 138 12664.45 37.38 54513.50 88888.00 2016-05-17 03:00:20.375 138 12664.42 37.38 54513.50 88888.00 2016-05-17 03:00:20.500 138 12664.38 37.38 54513.50 88888.00 2016-05-17 03:00:20.625 138 12664.35 37.42 54513.50 88888.00 2016-05-17 03:00:20.750 138 12664.33 37.42 54513.53 88888.00 2016-05-17 03:00:20.875 138 12664.33 37.38 54513.50 88888.00 2016-05-17 03:00:21.000 138 12664.33 37.40 54513.50 88888.00 2016-05-17 03:00:21.125 138 12664.38 37.38 54513.50 88888.00 2016-05-17 03:00:21.250 138 12664.40 37.38 54513.53 88888.00 2016-05-17 03:00:21.375 138 12664.40 37.40 54513.53 88888.00 2016-05-17 03:00:21.500 138 12664.38 37.42 54513.53 88888.00 2016-05-17 03:00:21.625 138 12664.33 37.40 54513.55 88888.00 2016-05-17 03:00:21.750 138 12664.27 37.40 54513.53 88888.00 2016-05-17 03:00:21.875 138 12664.20 37.40 54513.53 88888.00 2016-05-17 03:00:22.000 138 12664.23 37.40 54513.55 88888.00 2016-05-17 03:00:22.125 138 12664.20 37.38 54513.57 88888.00 2016-05-17 03:00:22.250 138 12664.12 37.35 54513.57 88888.00 2016-05-17 03:00:22.375 138 12664.17 37.35 54513.57 88888.00 2016-05-17 03:00:22.500 138 12664.17 37.38 54513.57 88888.00 2016-05-17 03:00:22.625 138 12664.20 37.40 54513.55 88888.00 2016-05-17 03:00:22.750 138 12664.30 37.38 54513.55 88888.00 2016-05-17 03:00:22.875 138 12664.25 37.35 54513.55 88888.00 2016-05-17 03:00:23.000 138 12664.15 37.38 54513.55 88888.00 2016-05-17 03:00:23.125 138 12664.10 37.35 54513.55 88888.00 2016-05-17 03:00:23.250 138 12664.10 37.35 54513.57 88888.00 2016-05-17 03:00:23.375 138 12664.15 37.38 54513.57 88888.00 2016-05-17 03:00:23.500 138 12664.15 37.35 54513.57 88888.00 2016-05-17 03:00:23.625 138 12664.12 37.38 54513.53 88888.00 2016-05-17 03:00:23.750 138 12664.12 37.40 54513.53 88888.00 2016-05-17 03:00:23.875 138 12664.12 37.38 54513.55 88888.00 2016-05-17 03:00:24.000 138 12664.08 37.38 54513.53 88888.00 2016-05-17 03:00:24.125 138 12664.02 37.40 54513.55 88888.00 2016-05-17 03:00:24.250 138 12664.00 37.38 54513.57 88888.00 2016-05-17 03:00:24.375 138 12664.05 37.38 54513.55 88888.00 2016-05-17 03:00:24.500 138 12664.02 37.40 54513.55 88888.00 2016-05-17 03:00:24.625 138 12664.00 37.38 54513.53 88888.00 2016-05-17 03:00:24.750 138 12663.98 37.38 54513.50 88888.00 2016-05-17 03:00:24.875 138 12664.02 37.38 54513.50 88888.00 2016-05-17 03:00:25.000 138 12664.00 37.38 54513.50 88888.00 2016-05-17 03:00:25.125 138 12664.02 37.35 54513.53 88888.00 2016-05-17 03:00:25.250 138 12664.02 37.35 54513.50 88888.00 2016-05-17 03:00:25.375 138 12664.02 37.40 54513.53 88888.00 2016-05-17 03:00:25.500 138 12664.05 37.38 54513.53 88888.00 2016-05-17 03:00:25.625 138 12664.05 37.38 54513.55 88888.00 2016-05-17 03:00:25.750 138 12664.02 37.40 54513.53 88888.00 2016-05-17 03:00:25.875 138 12663.98 37.42 54513.55 88888.00 2016-05-17 03:00:26.000 138 12663.92 37.42 54513.55 88888.00 2016-05-17 03:00:26.125 138 12663.98 37.40 54513.55 88888.00 2016-05-17 03:00:26.250 138 12663.98 37.40 54513.57 88888.00 2016-05-17 03:00:26.375 138 12664.00 37.38 54513.57 88888.00 2016-05-17 03:00:26.500 138 12664.00 37.40 54513.57 88888.00 2016-05-17 03:00:26.625 138 12663.98 37.42 54513.57 88888.00 2016-05-17 03:00:26.750 138 12663.98 37.40 54513.55 88888.00 2016-05-17 03:00:26.875 138 12664.00 37.42 54513.55 88888.00 2016-05-17 03:00:27.000 138 12664.00 37.40 54513.55 88888.00 2016-05-17 03:00:27.125 138 12663.98 37.38 54513.57 88888.00 2016-05-17 03:00:27.250 138 12663.92 37.38 54513.57 88888.00 2016-05-17 03:00:27.375 138 12663.95 37.40 54513.55 88888.00 2016-05-17 03:00:27.500 138 12663.98 37.38 54513.55 88888.00 2016-05-17 03:00:27.625 138 12663.95 37.42 54513.53 88888.00 2016-05-17 03:00:27.750 138 12663.98 37.42 54513.53 88888.00 2016-05-17 03:00:27.875 138 12664.02 37.40 54513.50 88888.00 2016-05-17 03:00:28.000 138 12664.02 37.35 54513.53 88888.00 2016-05-17 03:00:28.125 138 12663.98 37.38 54513.55 88888.00 2016-05-17 03:00:28.250 138 12663.95 37.35 54513.55 88888.00 2016-05-17 03:00:28.375 138 12664.00 37.35 54513.53 88888.00 2016-05-17 03:00:28.500 138 12664.02 37.38 54513.53 88888.00 2016-05-17 03:00:28.625 138 12664.02 37.35 54513.53 88888.00 2016-05-17 03:00:28.750 138 12664.02 37.35 54513.55 88888.00 2016-05-17 03:00:28.875 138 12664.00 37.33 54513.55 88888.00 2016-05-17 03:00:29.000 138 12663.95 37.35 54513.50 88888.00 2016-05-17 03:00:29.125 138 12663.92 37.35 54513.53 88888.00 2016-05-17 03:00:29.250 138 12663.90 37.30 54513.55 88888.00 2016-05-17 03:00:29.375 138 12663.90 37.30 54513.55 88888.00 2016-05-17 03:00:29.500 138 12663.88 37.33 54513.55 88888.00 2016-05-17 03:00:29.625 138 12663.88 37.33 54513.53 88888.00 2016-05-17 03:00:29.750 138 12663.85 37.30 54513.55 88888.00 2016-05-17 03:00:29.875 138 12663.80 37.30 54513.53 88888.00 2016-05-17 03:00:30.000 138 12663.77 37.33 54513.50 88888.00 2016-05-17 03:00:30.125 138 12663.80 37.33 54513.50 88888.00 2016-05-17 03:00:30.250 138 12663.80 37.30 54513.50 88888.00 2016-05-17 03:00:30.375 138 12663.80 37.33 54513.53 88888.00 2016-05-17 03:00:30.500 138 12663.75 37.30 54513.53 88888.00 2016-05-17 03:00:30.625 138 12663.73 37.30 54513.47 88888.00 2016-05-17 03:00:30.750 138 12663.73 37.30 54513.47 88888.00 2016-05-17 03:00:30.875 138 12663.80 37.33 54513.50 88888.00 2016-05-17 03:00:31.000 138 12663.77 37.30 54513.50 88888.00 2016-05-17 03:00:31.125 138 12663.73 37.30 54513.50 88888.00 2016-05-17 03:00:31.250 138 12663.73 37.27 54513.47 88888.00 2016-05-17 03:00:31.375 138 12663.73 37.30 54513.47 88888.00 2016-05-17 03:00:31.500 138 12663.73 37.33 54513.47 88888.00 2016-05-17 03:00:31.625 138 12663.75 37.30 54513.47 88888.00 2016-05-17 03:00:31.750 138 12663.73 37.30 54513.47 88888.00 2016-05-17 03:00:31.875 138 12663.73 37.27 54513.47 88888.00 2016-05-17 03:00:32.000 138 12663.75 37.27 54513.45 88888.00 2016-05-17 03:00:32.125 138 12663.73 37.27 54513.45 88888.00 2016-05-17 03:00:32.250 138 12663.65 37.25 54513.45 88888.00 2016-05-17 03:00:32.375 138 12663.73 37.27 54513.45 88888.00 2016-05-17 03:00:32.500 138 12663.73 37.27 54513.47 88888.00 2016-05-17 03:00:32.625 138 12663.70 37.25 54513.47 88888.00 2016-05-17 03:00:32.750 138 12663.73 37.30 54513.47 88888.00 2016-05-17 03:00:32.875 138 12663.73 37.30 54513.47 88888.00 2016-05-17 03:00:33.000 138 12663.67 37.30 54513.45 88888.00 2016-05-17 03:00:33.125 138 12663.67 37.27 54513.45 88888.00 2016-05-17 03:00:33.250 138 12663.67 37.27 54513.45 88888.00 2016-05-17 03:00:33.375 138 12663.62 37.30 54513.43 88888.00 2016-05-17 03:00:33.500 138 12663.60 37.30 54513.47 88888.00 2016-05-17 03:00:33.625 138 12663.62 37.27 54513.45 88888.00 2016-05-17 03:00:33.750 138 12663.65 37.30 54513.45 88888.00 2016-05-17 03:00:33.875 138 12663.62 37.27 54513.45 88888.00 2016-05-17 03:00:34.000 138 12663.58 37.25 54513.45 88888.00 2016-05-17 03:00:34.125 138 12663.55 37.27 54513.50 88888.00 2016-05-17 03:00:34.250 138 12663.62 37.27 54513.50 88888.00 2016-05-17 03:00:34.375 138 12663.65 37.27 54513.47 88888.00 2016-05-17 03:00:34.500 138 12663.58 37.27 54513.47 88888.00 2016-05-17 03:00:34.625 138 12663.48 37.30 54513.45 88888.00 2016-05-17 03:00:34.750 138 12663.48 37.30 54513.47 88888.00 2016-05-17 03:00:34.875 138 12663.50 37.33 54513.50 88888.00 2016-05-17 03:00:35.000 138 12663.48 37.30 54513.47 88888.00 2016-05-17 03:00:35.125 138 12663.45 37.25 54513.47 88888.00 2016-05-17 03:00:35.250 138 12663.42 37.27 54513.47 88888.00 2016-05-17 03:00:35.375 138 12663.40 37.30 54513.47 88888.00 2016-05-17 03:00:35.500 138 12663.35 37.30 54513.45 88888.00 2016-05-17 03:00:35.625 138 12663.35 37.30 54513.43 88888.00 2016-05-17 03:00:35.750 138 12663.35 37.30 54513.43 88888.00 2016-05-17 03:00:35.875 138 12663.35 37.33 54513.47 88888.00 2016-05-17 03:00:36.000 138 12663.35 37.35 54513.47 88888.00 2016-05-17 03:00:36.125 138 12663.35 37.33 54513.47 88888.00 2016-05-17 03:00:36.250 138 12663.40 37.33 54513.47 88888.00 2016-05-17 03:00:36.375 138 12663.40 37.38 54513.47 88888.00 2016-05-17 03:00:36.500 138 12663.40 37.35 54513.47 88888.00 2016-05-17 03:00:36.625 138 12663.40 37.38 54513.45 88888.00 2016-05-17 03:00:36.750 138 12663.30 37.40 54513.47 88888.00 2016-05-17 03:00:36.875 138 12663.25 37.38 54513.47 88888.00 2016-05-17 03:00:37.000 138 12663.20 37.38 54513.45 88888.00 2016-05-17 03:00:37.125 138 12663.23 37.40 54513.47 88888.00 2016-05-17 03:00:37.250 138 12663.20 37.38 54513.45 88888.00 2016-05-17 03:00:37.375 138 12663.17 37.38 54513.43 88888.00 2016-05-17 03:00:37.500 138 12663.23 37.40 54513.45 88888.00 2016-05-17 03:00:37.625 138 12663.25 37.40 54513.43 88888.00 2016-05-17 03:00:37.750 138 12663.25 37.40 54513.45 88888.00 2016-05-17 03:00:37.875 138 12663.25 37.42 54513.45 88888.00 2016-05-17 03:00:38.000 138 12663.25 37.42 54513.43 88888.00 2016-05-17 03:00:38.125 138 12663.20 37.42 54513.45 88888.00 2016-05-17 03:00:38.250 138 12663.12 37.42 54513.47 88888.00 2016-05-17 03:00:38.375 138 12663.10 37.45 54513.47 88888.00 2016-05-17 03:00:38.500 138 12663.02 37.45 54513.45 88888.00 2016-05-17 03:00:38.625 138 12663.00 37.45 54513.45 88888.00 2016-05-17 03:00:38.750 138 12663.02 37.45 54513.45 88888.00 2016-05-17 03:00:38.875 138 12663.02 37.48 54513.47 88888.00 2016-05-17 03:00:39.000 138 12663.05 37.48 54513.45 88888.00 2016-05-17 03:00:39.125 138 12663.02 37.48 54513.50 88888.00 2016-05-17 03:00:39.250 138 12662.92 37.48 54513.50 88888.00 2016-05-17 03:00:39.375 138 12662.98 37.52 54513.47 88888.00 2016-05-17 03:00:39.500 138 12663.00 37.50 54513.47 88888.00 2016-05-17 03:00:39.625 138 12662.98 37.48 54513.43 88888.00 2016-05-17 03:00:39.750 138 12662.92 37.45 54513.45 88888.00 2016-05-17 03:00:39.875 138 12662.98 37.50 54513.50 88888.00 2016-05-17 03:00:40.000 138 12663.00 37.52 54513.47 88888.00 2016-05-17 03:00:40.125 138 12662.95 37.50 54513.47 88888.00 2016-05-17 03:00:40.250 138 12662.92 37.48 54513.47 88888.00 2016-05-17 03:00:40.375 138 12662.92 37.50 54513.47 88888.00 2016-05-17 03:00:40.500 138 12662.92 37.50 54513.45 88888.00 2016-05-17 03:00:40.625 138 12662.98 37.52 54513.47 88888.00 2016-05-17 03:00:40.750 138 12662.90 37.50 54513.47 88888.00 2016-05-17 03:00:40.875 138 12662.88 37.50 54513.47 88888.00 2016-05-17 03:00:41.000 138 12662.88 37.50 54513.47 88888.00 2016-05-17 03:00:41.125 138 12662.85 37.52 54513.47 88888.00 2016-05-17 03:00:41.250 138 12662.85 37.50 54513.47 88888.00 2016-05-17 03:00:41.375 138 12662.88 37.50 54513.47 88888.00 2016-05-17 03:00:41.500 138 12662.90 37.50 54513.47 88888.00 2016-05-17 03:00:41.625 138 12662.92 37.52 54513.50 88888.00 2016-05-17 03:00:41.750 138 12662.95 37.55 54513.50 88888.00 2016-05-17 03:00:41.875 138 12662.98 37.55 54513.50 88888.00 2016-05-17 03:00:42.000 138 12662.90 37.52 54513.50 88888.00 2016-05-17 03:00:42.125 138 12662.80 37.55 54513.50 88888.00 2016-05-17 03:00:42.250 138 12662.77 37.55 54513.53 88888.00 2016-05-17 03:00:42.375 138 12662.80 37.58 54513.50 88888.00 2016-05-17 03:00:42.500 138 12662.80 37.58 54513.50 88888.00 2016-05-17 03:00:42.625 138 12662.70 37.58 54513.47 88888.00 2016-05-17 03:00:42.750 138 12662.65 37.58 54513.47 88888.00 2016-05-17 03:00:42.875 138 12662.67 37.58 54513.50 88888.00 2016-05-17 03:00:43.000 138 12662.67 37.58 54513.50 88888.00 2016-05-17 03:00:43.125 138 12662.58 37.60 54513.50 88888.00 2016-05-17 03:00:43.250 138 12662.58 37.58 54513.47 88888.00 2016-05-17 03:00:43.375 138 12662.67 37.55 54513.43 88888.00 2016-05-17 03:00:43.500 138 12662.73 37.55 54513.45 88888.00 2016-05-17 03:00:43.625 138 12662.65 37.58 54513.47 88888.00 2016-05-17 03:00:43.750 138 12662.58 37.58 54513.47 88888.00 2016-05-17 03:00:43.875 138 12662.52 37.58 54513.47 88888.00 2016-05-17 03:00:44.000 138 12662.55 37.58 54513.45 88888.00 2016-05-17 03:00:44.125 138 12662.58 37.58 54513.47 88888.00 2016-05-17 03:00:44.250 138 12662.58 37.58 54513.47 88888.00 2016-05-17 03:00:44.375 138 12662.65 37.55 54513.47 88888.00 2016-05-17 03:00:44.500 138 12662.62 37.58 54513.45 88888.00 2016-05-17 03:00:44.625 138 12662.60 37.58 54513.45 88888.00 2016-05-17 03:00:44.750 138 12662.60 37.55 54513.47 88888.00 2016-05-17 03:00:44.875 138 12662.60 37.58 54513.47 88888.00 2016-05-17 03:00:45.000 138 12662.62 37.58 54513.47 88888.00 2016-05-17 03:00:45.125 138 12662.62 37.60 54513.45 88888.00 2016-05-17 03:00:45.250 138 12662.62 37.58 54513.45 88888.00 2016-05-17 03:00:45.375 138 12662.67 37.58 54513.47 88888.00 2016-05-17 03:00:45.500 138 12662.65 37.58 54513.47 88888.00 2016-05-17 03:00:45.625 138 12662.62 37.58 54513.45 88888.00 2016-05-17 03:00:45.750 138 12662.65 37.55 54513.45 88888.00 2016-05-17 03:00:45.875 138 12662.62 37.55 54513.47 88888.00 2016-05-17 03:00:46.000 138 12662.65 37.55 54513.47 88888.00 2016-05-17 03:00:46.125 138 12662.60 37.55 54513.50 88888.00 2016-05-17 03:00:46.250 138 12662.58 37.55 54513.47 88888.00 2016-05-17 03:00:46.375 138 12662.62 37.58 54513.45 88888.00 2016-05-17 03:00:46.500 138 12662.60 37.58 54513.47 88888.00 2016-05-17 03:00:46.625 138 12662.58 37.55 54513.50 88888.00 2016-05-17 03:00:46.750 138 12662.55 37.55 54513.53 88888.00 2016-05-17 03:00:46.875 138 12662.58 37.55 54513.53 88888.00 2016-05-17 03:00:47.000 138 12662.55 37.58 54513.53 88888.00 2016-05-17 03:00:47.125 138 12662.50 37.58 54513.53 88888.00 2016-05-17 03:00:47.250 138 12662.45 37.58 54513.50 88888.00 2016-05-17 03:00:47.375 138 12662.48 37.58 54513.50 88888.00 2016-05-17 03:00:47.500 138 12662.50 37.52 54513.53 88888.00 2016-05-17 03:00:47.625 138 12662.52 37.55 54513.53 88888.00 2016-05-17 03:00:47.750 138 12662.48 37.55 54513.50 88888.00 2016-05-17 03:00:47.875 138 12662.42 37.52 54513.53 88888.00 2016-05-17 03:00:48.000 138 12662.40 37.55 54513.47 88888.00 2016-05-17 03:00:48.125 138 12662.40 37.58 54513.50 88888.00 2016-05-17 03:00:48.250 138 12662.42 37.55 54513.50 88888.00 2016-05-17 03:00:48.375 138 12662.45 37.58 54513.47 88888.00 2016-05-17 03:00:48.500 138 12662.42 37.60 54513.47 88888.00 2016-05-17 03:00:48.625 138 12662.40 37.58 54513.47 88888.00 2016-05-17 03:00:48.750 138 12662.40 37.58 54513.45 88888.00 2016-05-17 03:00:48.875 138 12662.35 37.58 54513.45 88888.00 2016-05-17 03:00:49.000 138 12662.35 37.58 54513.47 88888.00 2016-05-17 03:00:49.125 138 12662.40 37.58 54513.47 88888.00 2016-05-17 03:00:49.250 138 12662.38 37.55 54513.47 88888.00 2016-05-17 03:00:49.375 138 12662.38 37.58 54513.47 88888.00 2016-05-17 03:00:49.500 138 12662.33 37.58 54513.47 88888.00 2016-05-17 03:00:49.625 138 12662.38 37.58 54513.47 88888.00 2016-05-17 03:00:49.750 138 12662.38 37.58 54513.45 88888.00 2016-05-17 03:00:49.875 138 12662.38 37.58 54513.47 88888.00 2016-05-17 03:00:50.000 138 12662.38 37.60 54513.45 88888.00 2016-05-17 03:00:50.125 138 12662.35 37.60 54513.47 88888.00 2016-05-17 03:00:50.250 138 12662.33 37.58 54513.47 88888.00 2016-05-17 03:00:50.375 138 12662.35 37.58 54513.47 88888.00 2016-05-17 03:00:50.500 138 12662.35 37.58 54513.45 88888.00 2016-05-17 03:00:50.625 138 12662.38 37.58 54513.45 88888.00 2016-05-17 03:00:50.750 138 12662.40 37.60 54513.45 88888.00 2016-05-17 03:00:50.875 138 12662.35 37.58 54513.45 88888.00 2016-05-17 03:00:51.000 138 12662.30 37.60 54513.43 88888.00 2016-05-17 03:00:51.125 138 12662.27 37.60 54513.45 88888.00 2016-05-17 03:00:51.250 138 12662.27 37.55 54513.47 88888.00 2016-05-17 03:00:51.375 138 12662.25 37.58 54513.47 88888.00 2016-05-17 03:00:51.500 138 12662.23 37.62 54513.45 88888.00 2016-05-17 03:00:51.625 138 12662.17 37.62 54513.45 88888.00 2016-05-17 03:00:51.750 138 12662.17 37.62 54513.45 88888.00 2016-05-17 03:00:51.875 138 12662.25 37.62 54513.47 88888.00 2016-05-17 03:00:52.000 138 12662.30 37.62 54513.45 88888.00 2016-05-17 03:00:52.125 138 12662.30 37.62 54513.45 88888.00 2016-05-17 03:00:52.250 138 12662.23 37.60 54513.45 88888.00 2016-05-17 03:00:52.375 138 12662.25 37.65 54513.43 88888.00 2016-05-17 03:00:52.500 138 12662.23 37.67 54513.45 88888.00 2016-05-17 03:00:52.625 138 12662.20 37.65 54513.43 88888.00 2016-05-17 03:00:52.750 138 12662.23 37.60 54513.43 88888.00 2016-05-17 03:00:52.875 138 12662.23 37.62 54513.45 88888.00 2016-05-17 03:00:53.000 138 12662.17 37.62 54513.47 88888.00 2016-05-17 03:00:53.125 138 12662.20 37.60 54513.45 88888.00 2016-05-17 03:00:53.250 138 12662.23 37.60 54513.45 88888.00 2016-05-17 03:00:53.375 138 12662.20 37.62 54513.43 88888.00 2016-05-17 03:00:53.500 138 12662.17 37.62 54513.45 88888.00 2016-05-17 03:00:53.625 138 12662.17 37.62 54513.45 88888.00 2016-05-17 03:00:53.750 138 12662.17 37.65 54513.45 88888.00 2016-05-17 03:00:53.875 138 12662.15 37.65 54513.43 88888.00 2016-05-17 03:00:54.000 138 12662.12 37.65 54513.43 88888.00 2016-05-17 03:00:54.125 138 12662.10 37.67 54513.43 88888.00 2016-05-17 03:00:54.250 138 12662.08 37.67 54513.45 88888.00 2016-05-17 03:00:54.375 138 12662.10 37.67 54513.43 88888.00 2016-05-17 03:00:54.500 138 12662.12 37.67 54513.43 88888.00 2016-05-17 03:00:54.625 138 12662.15 37.67 54513.43 88888.00 2016-05-17 03:00:54.750 138 12662.12 37.67 54513.43 88888.00 2016-05-17 03:00:54.875 138 12662.10 37.67 54513.43 88888.00 2016-05-17 03:00:55.000 138 12662.10 37.67 54513.43 88888.00 2016-05-17 03:00:55.125 138 12662.15 37.70 54513.43 88888.00 2016-05-17 03:00:55.250 138 12662.12 37.65 54513.38 88888.00 2016-05-17 03:00:55.375 138 12662.12 37.67 54513.38 88888.00 2016-05-17 03:00:55.500 138 12662.12 37.67 54513.38 88888.00 2016-05-17 03:00:55.625 138 12662.12 37.62 54513.40 88888.00 2016-05-17 03:00:55.750 138 12662.15 37.67 54513.38 88888.00 2016-05-17 03:00:55.875 138 12662.12 37.70 54513.38 88888.00 2016-05-17 03:00:56.000 138 12662.08 37.70 54513.38 88888.00 2016-05-17 03:00:56.125 138 12662.05 37.70 54513.35 88888.00 2016-05-17 03:00:56.250 138 12662.02 37.70 54513.35 88888.00 2016-05-17 03:00:56.375 138 12662.10 37.70 54513.35 88888.00 2016-05-17 03:00:56.500 138 12662.17 37.70 54513.35 88888.00 2016-05-17 03:00:56.625 138 12662.20 37.70 54513.32 88888.00 2016-05-17 03:00:56.750 138 12662.17 37.67 54513.38 88888.00 2016-05-17 03:00:56.875 138 12662.17 37.67 54513.35 88888.00 2016-05-17 03:00:57.000 138 12662.15 37.70 54513.35 88888.00 2016-05-17 03:00:57.125 138 12662.15 37.70 54513.38 88888.00 2016-05-17 03:00:57.250 138 12662.10 37.70 54513.35 88888.00 2016-05-17 03:00:57.375 138 12662.10 37.65 54513.35 88888.00 2016-05-17 03:00:57.500 138 12662.17 37.67 54513.35 88888.00 2016-05-17 03:00:57.625 138 12662.23 37.67 54513.35 88888.00 2016-05-17 03:00:57.750 138 12662.17 37.67 54513.35 88888.00 2016-05-17 03:00:57.875 138 12662.20 37.65 54513.32 88888.00 2016-05-17 03:00:58.000 138 12662.17 37.62 54513.32 88888.00 2016-05-17 03:00:58.125 138 12662.15 37.65 54513.35 88888.00 2016-05-17 03:00:58.250 138 12662.15 37.65 54513.38 88888.00 2016-05-17 03:00:58.375 138 12662.25 37.65 54513.35 88888.00 2016-05-17 03:00:58.500 138 12662.23 37.65 54513.35 88888.00 2016-05-17 03:00:58.625 138 12662.23 37.62 54513.35 88888.00 2016-05-17 03:00:58.750 138 12662.15 37.60 54513.32 88888.00 2016-05-17 03:00:58.875 138 12662.12 37.62 54513.35 88888.00 2016-05-17 03:00:59.000 138 12662.17 37.65 54513.35 88888.00 2016-05-17 03:00:59.125 138 12662.20 37.60 54513.35 88888.00 2016-05-17 03:00:59.250 138 12662.15 37.58 54513.35 88888.00 2016-05-17 03:00:59.375 138 12662.15 37.60 54513.38 88888.00 2016-05-17 03:00:59.500 138 12662.12 37.62 54513.38 88888.00 2016-05-17 03:00:59.625 138 12662.15 37.62 54513.40 88888.00 2016-05-17 03:00:59.750 138 12662.20 37.60 54513.40 88888.00 2016-05-17 03:00:59.875 138 12662.25 37.62 54513.35 88888.00 2016-05-17 03:01:00.000 138 12662.23 37.60 54513.32 88888.00 2016-05-17 03:01:00.125 138 12662.25 37.62 54513.30 88888.00 2016-05-17 03:01:00.250 138 12662.17 37.60 54513.30 88888.00 2016-05-17 03:01:00.375 138 12662.15 37.60 54513.30 88888.00 2016-05-17 03:01:00.500 138 12662.15 37.60 54513.30 88888.00 2016-05-17 03:01:00.625 138 12662.15 37.60 54513.30 88888.00 2016-05-17 03:01:00.750 138 12662.20 37.60 54513.30 88888.00 2016-05-17 03:01:00.875 138 12662.23 37.58 54513.30 88888.00 2016-05-17 03:01:01.000 138 12662.30 37.58 54513.28 88888.00 2016-05-17 03:01:01.125 138 12662.33 37.58 54513.25 88888.00 2016-05-17 03:01:01.250 138 12662.27 37.55 54513.25 88888.00 2016-05-17 03:01:01.375 138 12662.33 37.58 54513.25 88888.00 2016-05-17 03:01:01.500 138 12662.30 37.58 54513.22 88888.00 2016-05-17 03:01:01.625 138 12662.27 37.58 54513.25 88888.00 2016-05-17 03:01:01.750 138 12662.33 37.58 54513.28 88888.00 2016-05-17 03:01:01.875 138 12662.35 37.58 54513.25 88888.00 2016-05-17 03:01:02.000 138 12662.33 37.58 54513.25 88888.00 2016-05-17 03:01:02.125 138 12662.25 37.52 54513.25 88888.00 2016-05-17 03:01:02.250 138 12662.23 37.52 54513.25 88888.00 2016-05-17 03:01:02.375 138 12662.27 37.55 54513.25 88888.00 2016-05-17 03:01:02.500 138 12662.30 37.55 54513.25 88888.00 2016-05-17 03:01:02.625 138 12662.33 37.55 54513.25 88888.00 2016-05-17 03:01:02.750 138 12662.33 37.55 54513.25 88888.00 2016-05-17 03:01:02.875 138 12662.38 37.52 54513.22 88888.00 2016-05-17 03:01:03.000 138 12662.40 37.52 54513.25 88888.00 2016-05-17 03:01:03.125 138 12662.40 37.50 54513.25 88888.00 2016-05-17 03:01:03.250 138 12662.42 37.48 54513.25 88888.00 2016-05-17 03:01:03.375 138 12662.38 37.48 54513.22 88888.00 2016-05-17 03:01:03.500 138 12662.38 37.48 54513.20 88888.00 2016-05-17 03:01:03.625 138 12662.35 37.48 54513.20 88888.00 2016-05-17 03:01:03.750 138 12662.38 37.50 54513.22 88888.00 2016-05-17 03:01:03.875 138 12662.42 37.48 54513.20 88888.00 2016-05-17 03:01:04.000 138 12662.45 37.42 54513.18 88888.00 2016-05-17 03:01:04.125 138 12662.48 37.42 54513.20 88888.00 2016-05-17 03:01:04.250 138 12662.45 37.40 54513.20 88888.00 2016-05-17 03:01:04.375 138 12662.45 37.40 54513.18 88888.00 2016-05-17 03:01:04.500 138 12662.48 37.42 54513.20 88888.00 2016-05-17 03:01:04.625 138 12662.48 37.42 54513.20 88888.00 2016-05-17 03:01:04.750 138 12662.48 37.42 54513.20 88888.00 2016-05-17 03:01:04.875 138 12662.52 37.42 54513.20 88888.00 2016-05-17 03:01:05.000 138 12662.55 37.40 54513.18 88888.00 2016-05-17 03:01:05.125 138 12662.50 37.42 54513.18 88888.00 2016-05-17 03:01:05.250 138 12662.45 37.40 54513.18 88888.00 2016-05-17 03:01:05.375 138 12662.50 37.40 54513.18 88888.00 2016-05-17 03:01:05.500 138 12662.52 37.42 54513.18 88888.00 2016-05-17 03:01:05.625 138 12662.48 37.42 54513.15 88888.00 2016-05-17 03:01:05.750 138 12662.50 37.42 54513.15 88888.00 2016-05-17 03:01:05.875 138 12662.52 37.42 54513.12 88888.00 2016-05-17 03:01:06.000 138 12662.58 37.42 54513.12 88888.00 2016-05-17 03:01:06.125 138 12662.52 37.40 54513.12 88888.00 2016-05-17 03:01:06.250 138 12662.50 37.42 54513.12 88888.00 2016-05-17 03:01:06.375 138 12662.52 37.48 54513.10 88888.00 2016-05-17 03:01:06.500 138 12662.50 37.48 54513.10 88888.00 2016-05-17 03:01:06.625 138 12662.48 37.45 54513.07 88888.00 2016-05-17 03:01:06.750 138 12662.52 37.45 54513.07 88888.00 2016-05-17 03:01:06.875 138 12662.55 37.48 54513.03 88888.00 2016-05-17 03:01:07.000 138 12662.52 37.50 54513.03 88888.00 2016-05-17 03:01:07.125 138 12662.52 37.50 54513.07 88888.00 2016-05-17 03:01:07.250 138 12662.58 37.50 54513.07 88888.00 2016-05-17 03:01:07.375 138 12662.60 37.50 54513.03 88888.00 2016-05-17 03:01:07.500 138 12662.55 37.50 54513.03 88888.00 2016-05-17 03:01:07.625 138 12662.55 37.50 54513.05 88888.00 2016-05-17 03:01:07.750 138 12662.62 37.48 54513.05 88888.00 2016-05-17 03:01:07.875 138 12662.62 37.48 54513.03 88888.00 2016-05-17 03:01:08.000 138 12662.62 37.50 54513.03 88888.00 2016-05-17 03:01:08.125 138 12662.65 37.48 54513.05 88888.00 2016-05-17 03:01:08.250 138 12662.60 37.50 54513.05 88888.00 2016-05-17 03:01:08.375 138 12662.60 37.50 54513.05 88888.00 2016-05-17 03:01:08.500 138 12662.58 37.50 54513.05 88888.00 2016-05-17 03:01:08.625 138 12662.65 37.50 54513.03 88888.00 2016-05-17 03:01:08.750 138 12662.65 37.50 54513.03 88888.00 2016-05-17 03:01:08.875 138 12662.58 37.48 54513.00 88888.00 2016-05-17 03:01:09.000 138 12662.60 37.48 54512.97 88888.00 2016-05-17 03:01:09.125 138 12662.55 37.50 54512.97 88888.00 2016-05-17 03:01:09.250 138 12662.58 37.50 54513.00 88888.00 2016-05-17 03:01:09.375 138 12662.58 37.50 54513.00 88888.00 2016-05-17 03:01:09.500 138 12662.52 37.52 54513.03 88888.00 2016-05-17 03:01:09.625 138 12662.52 37.50 54513.03 88888.00 2016-05-17 03:01:09.750 138 12662.52 37.50 54513.00 88888.00 2016-05-17 03:01:09.875 138 12662.48 37.52 54513.00 88888.00 2016-05-17 03:01:10.000 138 12662.48 37.55 54513.00 88888.00 2016-05-17 03:01:10.125 138 12662.52 37.52 54513.03 88888.00 2016-05-17 03:01:10.250 138 12662.58 37.50 54513.00 88888.00 2016-05-17 03:01:10.375 138 12662.65 37.52 54513.00 88888.00 2016-05-17 03:01:10.500 138 12662.67 37.55 54513.00 88888.00 2016-05-17 03:01:10.625 138 12662.67 37.55 54512.97 88888.00 2016-05-17 03:01:10.750 138 12662.65 37.55 54512.97 88888.00 2016-05-17 03:01:10.875 138 12662.62 37.55 54512.97 88888.00 2016-05-17 03:01:11.000 138 12662.60 37.58 54512.97 88888.00 2016-05-17 03:01:11.125 138 12662.55 37.60 54513.00 88888.00 2016-05-17 03:01:11.250 138 12662.52 37.55 54512.97 88888.00 2016-05-17 03:01:11.375 138 12662.58 37.58 54512.95 88888.00 2016-05-17 03:01:11.500 138 12662.62 37.60 54512.97 88888.00 2016-05-17 03:01:11.625 138 12662.60 37.58 54512.97 88888.00 2016-05-17 03:01:11.750 138 12662.52 37.58 54512.97 88888.00 2016-05-17 03:01:11.875 138 12662.52 37.60 54512.97 88888.00 2016-05-17 03:01:12.000 138 12662.60 37.60 54512.90 88888.00 2016-05-17 03:01:12.125 138 12662.60 37.62 54512.93 88888.00 2016-05-17 03:01:12.250 138 12662.55 37.62 54512.95 88888.00 2016-05-17 03:01:12.375 138 12662.58 37.65 54512.95 88888.00 2016-05-17 03:01:12.500 138 12662.60 37.65 54512.95 88888.00 2016-05-17 03:01:12.625 138 12662.58 37.65 54512.90 88888.00 2016-05-17 03:01:12.750 138 12662.55 37.67 54512.90 88888.00 2016-05-17 03:01:12.875 138 12662.58 37.65 54512.90 88888.00 2016-05-17 03:01:13.000 138 12662.55 37.65 54512.90 88888.00 2016-05-17 03:01:13.125 138 12662.58 37.67 54512.93 88888.00 2016-05-17 03:01:13.250 138 12662.55 37.67 54512.93 88888.00 2016-05-17 03:01:13.375 138 12662.58 37.70 54512.95 88888.00 2016-05-17 03:01:13.500 138 12662.60 37.67 54512.90 88888.00 2016-05-17 03:01:13.625 138 12662.58 37.70 54512.90 88888.00 2016-05-17 03:01:13.750 138 12662.60 37.70 54512.90 88888.00 2016-05-17 03:01:13.875 138 12662.60 37.70 54512.93 88888.00 2016-05-17 03:01:14.000 138 12662.62 37.70 54512.90 88888.00 2016-05-17 03:01:14.125 138 12662.62 37.73 54512.90 88888.00 2016-05-17 03:01:14.250 138 12662.58 37.75 54512.93 88888.00 2016-05-17 03:01:14.375 138 12662.55 37.75 54512.88 88888.00 2016-05-17 03:01:14.500 138 12662.52 37.75 54512.88 88888.00 2016-05-17 03:01:14.625 138 12662.50 37.75 54512.90 88888.00 2016-05-17 03:01:14.750 138 12662.52 37.75 54512.90 88888.00 2016-05-17 03:01:14.875 138 12662.52 37.75 54512.90 88888.00 2016-05-17 03:01:15.000 138 12662.48 37.75 54512.85 88888.00 2016-05-17 03:01:15.125 138 12662.48 37.75 54512.88 88888.00 2016-05-17 03:01:15.250 138 12662.48 37.73 54512.88 88888.00 2016-05-17 03:01:15.375 138 12662.50 37.77 54512.88 88888.00 2016-05-17 03:01:15.500 138 12662.48 37.77 54512.90 88888.00 2016-05-17 03:01:15.625 138 12662.48 37.77 54512.93 88888.00 2016-05-17 03:01:15.750 138 12662.48 37.80 54512.88 88888.00 2016-05-17 03:01:15.875 138 12662.50 37.80 54512.88 88888.00 2016-05-17 03:01:16.000 138 12662.52 37.77 54512.88 88888.00 2016-05-17 03:01:16.125 138 12662.50 37.77 54512.88 88888.00 2016-05-17 03:01:16.250 138 12662.50 37.75 54512.90 88888.00 2016-05-17 03:01:16.375 138 12662.50 37.80 54512.93 88888.00 2016-05-17 03:01:16.500 138 12662.48 37.77 54512.90 88888.00 2016-05-17 03:01:16.625 138 12662.40 37.77 54512.90 88888.00 2016-05-17 03:01:16.750 138 12662.40 37.77 54512.93 88888.00 2016-05-17 03:01:16.875 138 12662.45 37.80 54512.93 88888.00 2016-05-17 03:01:17.000 138 12662.38 37.83 54512.90 88888.00 2016-05-17 03:01:17.125 138 12662.38 37.80 54512.88 88888.00 2016-05-17 03:01:17.250 138 12662.38 37.75 54512.90 88888.00 2016-05-17 03:01:17.375 138 12662.42 37.77 54512.93 88888.00 2016-05-17 03:01:17.500 138 12662.48 37.80 54512.93 88888.00 2016-05-17 03:01:17.625 138 12662.50 37.85 54512.90 88888.00 2016-05-17 03:01:17.750 138 12662.45 37.85 54512.90 88888.00 2016-05-17 03:01:17.875 138 12662.35 37.80 54512.88 88888.00 2016-05-17 03:01:18.000 138 12662.38 37.80 54512.88 88888.00 2016-05-17 03:01:18.125 138 12662.40 37.83 54512.88 88888.00 2016-05-17 03:01:18.250 138 12662.35 37.85 54512.88 88888.00 2016-05-17 03:01:18.375 138 12662.35 37.85 54512.85 88888.00 2016-05-17 03:01:18.500 138 12662.35 37.83 54512.85 88888.00 2016-05-17 03:01:18.625 138 12662.33 37.88 54512.85 88888.00 2016-05-17 03:01:18.750 138 12662.35 37.85 54512.85 88888.00 2016-05-17 03:01:18.875 138 12662.33 37.88 54512.82 88888.00 2016-05-17 03:01:19.000 138 12662.30 37.88 54512.82 88888.00 2016-05-17 03:01:19.125 138 12662.25 37.85 54512.85 88888.00 2016-05-17 03:01:19.250 138 12662.25 37.88 54512.85 88888.00 2016-05-17 03:01:19.375 138 12662.30 37.88 54512.82 88888.00 2016-05-17 03:01:19.500 138 12662.30 37.85 54512.85 88888.00 2016-05-17 03:01:19.625 138 12662.25 37.88 54512.82 88888.00 2016-05-17 03:01:19.750 138 12662.23 37.88 54512.82 88888.00 2016-05-17 03:01:19.875 138 12662.17 37.90 54512.80 88888.00 2016-05-17 03:01:20.000 138 12662.17 37.90 54512.82 88888.00 2016-05-17 03:01:20.125 138 12662.17 37.88 54512.82 88888.00 2016-05-17 03:01:20.250 138 12662.12 37.90 54512.82 88888.00 2016-05-17 03:01:20.375 138 12662.02 37.90 54512.82 88888.00 2016-05-17 03:01:20.500 138 12662.05 37.90 54512.82 88888.00 2016-05-17 03:01:20.625 138 12662.08 37.90 54512.82 88888.00 2016-05-17 03:01:20.750 138 12662.17 37.90 54512.82 88888.00 2016-05-17 03:01:20.875 138 12662.20 37.92 54512.80 88888.00 2016-05-17 03:01:21.000 138 12662.10 37.92 54512.82 88888.00 2016-05-17 03:01:21.125 138 12662.05 37.98 54512.85 88888.00 2016-05-17 03:01:21.250 138 12662.00 37.90 54512.82 88888.00 2016-05-17 03:01:21.375 138 12662.02 37.92 54512.80 88888.00 2016-05-17 03:01:21.500 138 12662.05 37.95 54512.82 88888.00 2016-05-17 03:01:21.625 138 12662.10 37.95 54512.82 88888.00 2016-05-17 03:01:21.750 138 12662.02 38.00 54512.82 88888.00 2016-05-17 03:01:21.875 138 12662.00 38.00 54512.85 88888.00 2016-05-17 03:01:22.000 138 12662.02 38.00 54512.82 88888.00 2016-05-17 03:01:22.125 138 12662.02 37.95 54512.88 88888.00 2016-05-17 03:01:22.250 138 12661.98 37.98 54512.85 88888.00 2016-05-17 03:01:22.375 138 12662.02 38.00 54512.85 88888.00 2016-05-17 03:01:22.500 138 12662.02 38.00 54512.85 88888.00 2016-05-17 03:01:22.625 138 12662.02 38.00 54512.88 88888.00 2016-05-17 03:01:22.750 138 12662.00 38.00 54512.85 88888.00 2016-05-17 03:01:22.875 138 12662.00 37.98 54512.85 88888.00 2016-05-17 03:01:23.000 138 12662.02 37.98 54512.85 88888.00 2016-05-17 03:01:23.125 138 12662.00 37.98 54512.88 88888.00 2016-05-17 03:01:23.250 138 12661.95 38.00 54512.90 88888.00 2016-05-17 03:01:23.375 138 12661.98 38.02 54512.90 88888.00 2016-05-17 03:01:23.500 138 12661.95 38.00 54512.88 88888.00 2016-05-17 03:01:23.625 138 12661.98 37.98 54512.82 88888.00 2016-05-17 03:01:23.750 138 12661.95 38.00 54512.85 88888.00 2016-05-17 03:01:23.875 138 12661.88 37.98 54512.85 88888.00 2016-05-17 03:01:24.000 138 12661.80 38.02 54512.82 88888.00 2016-05-17 03:01:24.125 138 12661.83 38.08 54512.82 88888.00 2016-05-17 03:01:24.250 138 12661.85 38.08 54512.82 88888.00 2016-05-17 03:01:24.375 138 12661.88 38.05 54512.82 88888.00 2016-05-17 03:01:24.500 138 12661.83 38.05 54512.85 88888.00 2016-05-17 03:01:24.625 138 12661.80 38.08 54512.82 88888.00 2016-05-17 03:01:24.750 138 12661.83 38.12 54512.82 88888.00 2016-05-17 03:01:24.875 138 12661.85 38.08 54512.80 88888.00 2016-05-17 03:01:25.000 138 12661.90 38.08 54512.80 88888.00 2016-05-17 03:01:25.125 138 12661.95 38.10 54512.78 88888.00 2016-05-17 03:01:25.250 138 12661.85 38.08 54512.80 88888.00 2016-05-17 03:01:25.375 138 12661.85 38.10 54512.80 88888.00 2016-05-17 03:01:25.500 138 12661.85 38.12 54512.80 88888.00 2016-05-17 03:01:25.625 138 12661.90 38.15 54512.82 88888.00 2016-05-17 03:01:25.750 138 12661.90 38.12 54512.80 88888.00 2016-05-17 03:01:25.875 138 12661.88 38.10 54512.80 88888.00 2016-05-17 03:01:26.000 138 12661.88 38.12 54512.78 88888.00 2016-05-17 03:01:26.125 138 12661.92 38.15 54512.80 88888.00 2016-05-17 03:01:26.250 138 12661.90 38.15 54512.80 88888.00 2016-05-17 03:01:26.375 138 12661.90 38.17 54512.80 88888.00 2016-05-17 03:01:26.500 138 12661.85 38.20 54512.80 88888.00 2016-05-17 03:01:26.625 138 12661.80 38.17 54512.80 88888.00 2016-05-17 03:01:26.750 138 12661.77 38.20 54512.80 88888.00 2016-05-17 03:01:26.875 138 12661.77 38.20 54512.78 88888.00 2016-05-17 03:01:27.000 138 12661.77 38.20 54512.78 88888.00 2016-05-17 03:01:27.125 138 12661.73 38.20 54512.80 88888.00 2016-05-17 03:01:27.250 138 12661.67 38.23 54512.80 88888.00 2016-05-17 03:01:27.375 138 12661.73 38.23 54512.80 88888.00 2016-05-17 03:01:27.500 138 12661.85 38.25 54512.80 88888.00 2016-05-17 03:01:27.625 138 12661.85 38.23 54512.80 88888.00 2016-05-17 03:01:27.750 138 12661.77 38.25 54512.80 88888.00 2016-05-17 03:01:27.875 138 12661.75 38.23 54512.80 88888.00 2016-05-17 03:01:28.000 138 12661.73 38.25 54512.80 88888.00 2016-05-17 03:01:28.125 138 12661.73 38.23 54512.80 88888.00 2016-05-17 03:01:28.250 138 12661.75 38.20 54512.82 88888.00 2016-05-17 03:01:28.375 138 12661.80 38.23 54512.80 88888.00 2016-05-17 03:01:28.500 138 12661.77 38.23 54512.82 88888.00 2016-05-17 03:01:28.625 138 12661.77 38.25 54512.85 88888.00 2016-05-17 03:01:28.750 138 12661.80 38.23 54512.82 88888.00 2016-05-17 03:01:28.875 138 12661.83 38.20 54512.80 88888.00 2016-05-17 03:01:29.000 138 12661.77 38.20 54512.78 88888.00 2016-05-17 03:01:29.125 138 12661.70 38.25 54512.80 88888.00 2016-05-17 03:01:29.250 138 12661.67 38.23 54512.82 88888.00 2016-05-17 03:01:29.375 138 12661.73 38.27 54512.78 88888.00 2016-05-17 03:01:29.500 138 12661.80 38.25 54512.78 88888.00 2016-05-17 03:01:29.625 138 12661.85 38.25 54512.80 88888.00 2016-05-17 03:01:29.750 138 12661.80 38.30 54512.80 88888.00 2016-05-17 03:01:29.875 138 12661.77 38.27 54512.80 88888.00 2016-05-17 03:01:30.000 138 12661.80 38.25 54512.75 88888.00 2016-05-17 03:01:30.125 138 12661.80 38.25 54512.75 88888.00 2016-05-17 03:01:30.250 138 12661.80 38.25 54512.72 88888.00 2016-05-17 03:01:30.375 138 12661.83 38.25 54512.75 88888.00 2016-05-17 03:01:30.500 138 12661.83 38.23 54512.78 88888.00 2016-05-17 03:01:30.625 138 12661.85 38.23 54512.75 88888.00 2016-05-17 03:01:30.750 138 12661.88 38.25 54512.75 88888.00 2016-05-17 03:01:30.875 138 12661.77 38.25 54512.75 88888.00 2016-05-17 03:01:31.000 138 12661.77 38.27 54512.75 88888.00 2016-05-17 03:01:31.125 138 12661.77 38.27 54512.75 88888.00 2016-05-17 03:01:31.250 138 12661.77 38.23 54512.75 88888.00 2016-05-17 03:01:31.375 138 12661.80 38.25 54512.72 88888.00 2016-05-17 03:01:31.500 138 12661.83 38.25 54512.72 88888.00 2016-05-17 03:01:31.625 138 12661.83 38.25 54512.78 88888.00 2016-05-17 03:01:31.750 138 12661.88 38.25 54512.75 88888.00 2016-05-17 03:01:31.875 138 12661.83 38.25 54512.75 88888.00 2016-05-17 03:01:32.000 138 12661.77 38.27 54512.72 88888.00 2016-05-17 03:01:32.125 138 12661.83 38.25 54512.75 88888.00 2016-05-17 03:01:32.250 138 12661.75 38.23 54512.72 88888.00 2016-05-17 03:01:32.375 138 12661.73 38.27 54512.70 88888.00 2016-05-17 03:01:32.500 138 12661.73 38.25 54512.72 88888.00 2016-05-17 03:01:32.625 138 12661.73 38.25 54512.75 88888.00 2016-05-17 03:01:32.750 138 12661.70 38.23 54512.75 88888.00 2016-05-17 03:01:32.875 138 12661.75 38.25 54512.75 88888.00 2016-05-17 03:01:33.000 138 12661.73 38.27 54512.75 88888.00 2016-05-17 03:01:33.125 138 12661.67 38.27 54512.78 88888.00 2016-05-17 03:01:33.250 138 12661.67 38.25 54512.75 88888.00 2016-05-17 03:01:33.375 138 12661.80 38.27 54512.75 88888.00 2016-05-17 03:01:33.500 138 12661.77 38.30 54512.75 88888.00 2016-05-17 03:01:33.625 138 12661.73 38.33 54512.75 88888.00 2016-05-17 03:01:33.750 138 12661.73 38.30 54512.75 88888.00 2016-05-17 03:01:33.875 138 12661.77 38.30 54512.78 88888.00 2016-05-17 03:01:34.000 138 12661.75 38.30 54512.75 88888.00 2016-05-17 03:01:34.125 138 12661.73 38.30 54512.78 88888.00 2016-05-17 03:01:34.250 138 12661.70 38.25 54512.78 88888.00 2016-05-17 03:01:34.375 138 12661.75 38.27 54512.80 88888.00 2016-05-17 03:01:34.500 138 12661.70 38.25 54512.82 88888.00 2016-05-17 03:01:34.625 138 12661.65 38.25 54512.80 88888.00 2016-05-17 03:01:34.750 138 12661.65 38.25 54512.78 88888.00 2016-05-17 03:01:34.875 138 12661.70 38.23 54512.78 88888.00 2016-05-17 03:01:35.000 138 12661.70 38.25 54512.78 88888.00 2016-05-17 03:01:35.125 138 12661.73 38.27 54512.78 88888.00 2016-05-17 03:01:35.250 138 12661.67 38.27 54512.78 88888.00 2016-05-17 03:01:35.375 138 12661.70 38.30 54512.78 88888.00 2016-05-17 03:01:35.500 138 12661.65 38.33 54512.80 88888.00 2016-05-17 03:01:35.625 138 12661.67 38.30 54512.78 88888.00 2016-05-17 03:01:35.750 138 12661.73 38.30 54512.75 88888.00 2016-05-17 03:01:35.875 138 12661.73 38.33 54512.75 88888.00 2016-05-17 03:01:36.000 138 12661.75 38.33 54512.75 88888.00 2016-05-17 03:01:36.125 138 12661.73 38.33 54512.75 88888.00 2016-05-17 03:01:36.250 138 12661.70 38.33 54512.75 88888.00 2016-05-17 03:01:36.375 138 12661.73 38.35 54512.75 88888.00 2016-05-17 03:01:36.500 138 12661.75 38.35 54512.75 88888.00 2016-05-17 03:01:36.625 138 12661.73 38.35 54512.75 88888.00 2016-05-17 03:01:36.750 138 12661.70 38.35 54512.72 88888.00 2016-05-17 03:01:36.875 138 12661.70 38.40 54512.72 88888.00 2016-05-17 03:01:37.000 138 12661.67 38.42 54512.72 88888.00 2016-05-17 03:01:37.125 138 12661.70 38.42 54512.72 88888.00 2016-05-17 03:01:37.250 138 12661.70 38.40 54512.72 88888.00 2016-05-17 03:01:37.375 138 12661.73 38.40 54512.70 88888.00 2016-05-17 03:01:37.500 138 12661.67 38.40 54512.70 88888.00 2016-05-17 03:01:37.625 138 12661.67 38.45 54512.70 88888.00 2016-05-17 03:01:37.750 138 12661.65 38.42 54512.70 88888.00 2016-05-17 03:01:37.875 138 12661.58 38.45 54512.70 88888.00 2016-05-17 03:01:38.000 138 12661.58 38.45 54512.70 88888.00 2016-05-17 03:01:38.125 138 12661.60 38.45 54512.70 88888.00 2016-05-17 03:01:38.250 138 12661.65 38.45 54512.70 88888.00 2016-05-17 03:01:38.375 138 12661.70 38.48 54512.70 88888.00 2016-05-17 03:01:38.500 138 12661.75 38.48 54512.70 88888.00 2016-05-17 03:01:38.625 138 12661.70 38.48 54512.70 88888.00 2016-05-17 03:01:38.750 138 12661.70 38.48 54512.72 88888.00 2016-05-17 03:01:38.875 138 12661.70 38.48 54512.70 88888.00 2016-05-17 03:01:39.000 138 12661.65 38.48 54512.70 88888.00 2016-05-17 03:01:39.125 138 12661.67 38.45 54512.70 88888.00 2016-05-17 03:01:39.250 138 12661.73 38.48 54512.72 88888.00 2016-05-17 03:01:39.375 138 12661.77 38.48 54512.70 88888.00 2016-05-17 03:01:39.500 138 12661.77 38.48 54512.72 88888.00 2016-05-17 03:01:39.625 138 12661.80 38.50 54512.72 88888.00 2016-05-17 03:01:39.750 138 12661.75 38.50 54512.70 88888.00 2016-05-17 03:01:39.875 138 12661.65 38.48 54512.68 88888.00 2016-05-17 03:01:40.000 138 12661.62 38.48 54512.68 88888.00 2016-05-17 03:01:40.125 138 12661.65 38.48 54512.70 88888.00 2016-05-17 03:01:40.250 138 12661.67 38.45 54512.70 88888.00 2016-05-17 03:01:40.375 138 12661.70 38.48 54512.72 88888.00 2016-05-17 03:01:40.500 138 12661.67 38.50 54512.72 88888.00 2016-05-17 03:01:40.625 138 12661.65 38.50 54512.72 88888.00 2016-05-17 03:01:40.750 138 12661.67 38.50 54512.72 88888.00 2016-05-17 03:01:40.875 138 12661.70 38.50 54512.70 88888.00 2016-05-17 03:01:41.000 138 12661.75 38.50 54512.70 88888.00 2016-05-17 03:01:41.125 138 12661.73 38.52 54512.70 88888.00 2016-05-17 03:01:41.250 138 12661.67 38.50 54512.70 88888.00 2016-05-17 03:01:41.375 138 12661.70 38.50 54512.68 88888.00 2016-05-17 03:01:41.500 138 12661.70 38.52 54512.70 88888.00 2016-05-17 03:01:41.625 138 12661.75 38.52 54512.70 88888.00 2016-05-17 03:01:41.750 138 12661.75 38.50 54512.70 88888.00 2016-05-17 03:01:41.875 138 12661.73 38.50 54512.70 88888.00 2016-05-17 03:01:42.000 138 12661.70 38.52 54512.68 88888.00 2016-05-17 03:01:42.125 138 12661.73 38.52 54512.68 88888.00 2016-05-17 03:01:42.250 138 12661.80 38.52 54512.70 88888.00 2016-05-17 03:01:42.375 138 12661.85 38.55 54512.68 88888.00 2016-05-17 03:01:42.500 138 12661.83 38.58 54512.65 88888.00 2016-05-17 03:01:42.625 138 12661.77 38.55 54512.65 88888.00 2016-05-17 03:01:42.750 138 12661.75 38.55 54512.62 88888.00 2016-05-17 03:01:42.875 138 12661.75 38.52 54512.65 88888.00 2016-05-17 03:01:43.000 138 12661.77 38.55 54512.65 88888.00 2016-05-17 03:01:43.125 138 12661.75 38.55 54512.65 88888.00 2016-05-17 03:01:43.250 138 12661.73 38.55 54512.65 88888.00 2016-05-17 03:01:43.375 138 12661.70 38.58 54512.65 88888.00 2016-05-17 03:01:43.500 138 12661.73 38.58 54512.65 88888.00 2016-05-17 03:01:43.625 138 12661.77 38.55 54512.65 88888.00 2016-05-17 03:01:43.750 138 12661.73 38.58 54512.62 88888.00 2016-05-17 03:01:43.875 138 12661.70 38.55 54512.62 88888.00 2016-05-17 03:01:44.000 138 12661.67 38.52 54512.62 88888.00 2016-05-17 03:01:44.125 138 12661.70 38.52 54512.62 88888.00 2016-05-17 03:01:44.250 138 12661.73 38.52 54512.65 88888.00 2016-05-17 03:01:44.375 138 12661.75 38.52 54512.62 88888.00 2016-05-17 03:01:44.500 138 12661.77 38.55 54512.65 88888.00 2016-05-17 03:01:44.625 138 12661.80 38.55 54512.62 88888.00 2016-05-17 03:01:44.750 138 12661.80 38.52 54512.62 88888.00 2016-05-17 03:01:44.875 138 12661.73 38.52 54512.62 88888.00 2016-05-17 03:01:45.000 138 12661.77 38.52 54512.62 88888.00 2016-05-17 03:01:45.125 138 12661.83 38.52 54512.62 88888.00 2016-05-17 03:01:45.250 138 12661.85 38.50 54512.62 88888.00 2016-05-17 03:01:45.375 138 12661.80 38.52 54512.60 88888.00 2016-05-17 03:01:45.500 138 12661.83 38.52 54512.60 88888.00 2016-05-17 03:01:45.625 138 12661.85 38.52 54512.60 88888.00 2016-05-17 03:01:45.750 138 12661.85 38.52 54512.60 88888.00 2016-05-17 03:01:45.875 138 12661.88 38.52 54512.60 88888.00 2016-05-17 03:01:46.000 138 12661.88 38.52 54512.62 88888.00 2016-05-17 03:01:46.125 138 12661.85 38.52 54512.62 88888.00 2016-05-17 03:01:46.250 138 12661.80 38.52 54512.62 88888.00 2016-05-17 03:01:46.375 138 12662.02 38.48 54512.47 88888.00 2016-05-17 03:01:46.500 138 12662.00 38.48 54512.50 88888.00 2016-05-17 03:01:46.625 138 12662.00 38.48 54512.50 88888.00 2016-05-17 03:01:46.750 138 12662.00 38.42 54512.47 88888.00 2016-05-17 03:01:46.875 138 12662.08 38.42 54512.50 88888.00 2016-05-17 03:01:47.000 138 12662.08 38.42 54512.50 88888.00 2016-05-17 03:01:47.125 138 12662.08 38.45 54512.50 88888.00 2016-05-17 03:01:47.250 138 12662.05 38.42 54512.50 88888.00 2016-05-17 03:01:47.375 138 12661.88 38.50 54512.62 88888.00 2016-05-17 03:01:47.500 138 12661.85 38.48 54512.65 88888.00 2016-05-17 03:01:47.625 138 12661.80 38.45 54512.62 88888.00 2016-05-17 03:01:47.750 138 12661.83 38.45 54512.62 88888.00 2016-05-17 03:01:47.875 138 12661.83 38.45 54512.62 88888.00 2016-05-17 03:01:48.000 138 12661.80 38.48 54512.60 88888.00 2016-05-17 03:01:48.125 138 12661.85 38.48 54512.57 88888.00 2016-05-17 03:01:48.250 138 12661.83 38.45 54512.60 88888.00 2016-05-17 03:01:48.375 138 12661.85 38.45 54512.62 88888.00 2016-05-17 03:01:48.500 138 12661.80 38.45 54512.62 88888.00 2016-05-17 03:01:48.625 138 12661.77 38.45 54512.60 88888.00 2016-05-17 03:01:48.750 138 12661.83 38.48 54512.60 88888.00 2016-05-17 03:01:48.875 138 12661.85 38.45 54512.60 88888.00 2016-05-17 03:01:49.000 138 12661.85 38.45 54512.60 88888.00 2016-05-17 03:01:49.125 138 12661.83 38.45 54512.60 88888.00 2016-05-17 03:01:49.250 138 12661.85 38.45 54512.62 88888.00 2016-05-17 03:01:49.375 138 12661.90 38.45 54512.62 88888.00 2016-05-17 03:01:49.500 138 12661.98 38.45 54512.60 88888.00 2016-05-17 03:01:49.625 138 12661.95 38.45 54512.60 88888.00 2016-05-17 03:01:49.750 138 12661.92 38.45 54512.60 88888.00 2016-05-17 03:01:49.875 138 12661.90 38.45 54512.57 88888.00 2016-05-17 03:01:50.000 138 12661.98 38.42 54512.55 88888.00 2016-05-17 03:01:50.125 138 12662.05 38.42 54512.55 88888.00 2016-05-17 03:01:50.250 138 12662.02 38.40 54512.55 88888.00 2016-05-17 03:01:50.375 138 12662.00 38.40 54512.57 88888.00 2016-05-17 03:01:50.500 138 12661.98 38.40 54512.55 88888.00 2016-05-17 03:01:50.625 138 12661.98 38.42 54512.55 88888.00 2016-05-17 03:01:50.750 138 12662.00 38.40 54512.55 88888.00 2016-05-17 03:01:50.875 138 12662.08 38.40 54512.53 88888.00 2016-05-17 03:01:51.000 138 12662.08 38.42 54512.55 88888.00 2016-05-17 03:01:51.125 138 12662.05 38.45 54512.60 88888.00 2016-05-17 03:01:51.250 138 12662.00 38.42 54512.60 88888.00 2016-05-17 03:01:51.375 138 12661.98 38.42 54512.57 88888.00 2016-05-17 03:01:51.500 138 12661.98 38.40 54512.55 88888.00 2016-05-17 03:01:51.625 138 12662.02 38.40 54512.55 88888.00 2016-05-17 03:01:51.750 138 12662.00 38.42 54512.57 88888.00 2016-05-17 03:01:51.875 138 12662.05 38.42 54512.57 88888.00 2016-05-17 03:01:52.000 138 12662.08 38.42 54512.57 88888.00 2016-05-17 03:01:52.125 138 12662.00 38.40 54512.57 88888.00 2016-05-17 03:01:52.250 138 12661.92 38.38 54512.57 88888.00 2016-05-17 03:01:52.375 138 12661.95 38.38 54512.55 88888.00 2016-05-17 03:01:52.500 138 12662.00 38.40 54512.57 88888.00 2016-05-17 03:01:52.625 138 12662.02 38.40 54512.57 88888.00 2016-05-17 03:01:52.750 138 12662.02 38.40 54512.57 88888.00 2016-05-17 03:01:52.875 138 12662.02 38.40 54512.60 88888.00 2016-05-17 03:01:53.000 138 12662.02 38.40 54512.60 88888.00 2016-05-17 03:01:53.125 138 12662.10 38.40 54512.57 88888.00 2016-05-17 03:01:53.250 138 12662.12 38.38 54512.57 88888.00 2016-05-17 03:01:53.375 138 12662.12 38.38 54512.57 88888.00 2016-05-17 03:01:53.500 138 12662.10 38.38 54512.57 88888.00 2016-05-17 03:01:53.625 138 12662.08 38.38 54512.57 88888.00 2016-05-17 03:01:53.750 138 12662.12 38.38 54512.55 88888.00 2016-05-17 03:01:53.875 138 12662.15 38.38 54512.55 88888.00 2016-05-17 03:01:54.000 138 12662.10 38.40 54512.53 88888.00 2016-05-17 03:01:54.125 138 12662.12 38.38 54512.53 88888.00 2016-05-17 03:01:54.250 138 12662.08 38.40 54512.55 88888.00 2016-05-17 03:01:54.375 138 12662.05 38.40 54512.53 88888.00 2016-05-17 03:01:54.500 138 12662.08 38.40 54512.53 88888.00 2016-05-17 03:01:54.625 138 12662.12 38.38 54512.50 88888.00 2016-05-17 03:01:54.750 138 12662.15 38.35 54512.53 88888.00 2016-05-17 03:01:54.875 138 12662.15 38.38 54512.53 88888.00 2016-05-17 03:01:55.000 138 12662.08 38.42 54512.53 88888.00 2016-05-17 03:01:55.125 138 12662.10 38.40 54512.50 88888.00 2016-05-17 03:01:55.250 138 12662.08 38.35 54512.53 88888.00 2016-05-17 03:01:55.375 138 12662.08 38.38 54512.53 88888.00 2016-05-17 03:01:55.500 138 12662.17 38.40 54512.53 88888.00 2016-05-17 03:01:55.625 138 12662.23 38.40 54512.53 88888.00 2016-05-17 03:01:55.750 138 12662.23 38.40 54512.53 88888.00 2016-05-17 03:01:55.875 138 12662.20 38.38 54512.53 88888.00 2016-05-17 03:01:56.000 138 12662.12 38.40 54512.50 88888.00 2016-05-17 03:01:56.125 138 12662.10 38.40 54512.50 88888.00 2016-05-17 03:01:56.250 138 12662.12 38.40 54512.53 88888.00 2016-05-17 03:01:56.375 138 12662.25 38.40 54512.50 88888.00 2016-05-17 03:01:56.500 138 12662.25 38.40 54512.50 88888.00 2016-05-17 03:01:56.625 138 12662.23 38.38 54512.50 88888.00 2016-05-17 03:01:56.750 138 12662.23 38.35 54512.50 88888.00 2016-05-17 03:01:56.875 138 12662.23 38.33 54512.50 88888.00 2016-05-17 03:01:57.000 138 12662.23 38.35 54512.50 88888.00 2016-05-17 03:01:57.125 138 12662.20 38.33 54512.50 88888.00 2016-05-17 03:01:57.250 138 12662.15 38.33 54512.50 88888.00 2016-05-17 03:01:57.375 138 12662.20 38.35 54512.47 88888.00 2016-05-17 03:01:57.500 138 12662.15 38.35 54512.50 88888.00 2016-05-17 03:01:57.625 138 12662.10 38.33 54512.50 88888.00 2016-05-17 03:01:57.750 138 12662.15 38.35 54512.53 88888.00 2016-05-17 03:01:57.875 138 12662.17 38.35 54512.53 88888.00 2016-05-17 03:01:58.000 138 12662.10 38.33 54512.53 88888.00 2016-05-17 03:01:58.125 138 12662.10 38.30 54512.53 88888.00 2016-05-17 03:01:58.250 138 12662.12 38.30 54512.55 88888.00 2016-05-17 03:01:58.375 138 12662.17 38.33 54512.55 88888.00 2016-05-17 03:01:58.500 138 12662.20 38.33 54512.55 88888.00 2016-05-17 03:01:58.625 138 12662.20 38.30 54512.55 88888.00 2016-05-17 03:01:58.750 138 12662.15 38.30 54512.53 88888.00 2016-05-17 03:01:58.875 138 12662.20 38.30 54512.53 88888.00 2016-05-17 03:01:59.000 138 12662.23 38.30 54512.53 88888.00 2016-05-17 03:01:59.125 138 12662.17 38.30 54512.55 88888.00 2016-05-17 03:01:59.250 138 12662.25 38.30 54512.57 88888.00 2016-05-17 03:01:59.375 138 12662.35 38.30 54512.53 88888.00 2016-05-17 03:01:59.500 138 12662.30 38.27 54512.53 88888.00 2016-05-17 03:01:59.625 138 12662.20 38.25 54512.50 88888.00 2016-05-17 03:01:59.750 138 12662.20 38.25 54512.50 88888.00 2016-05-17 03:01:59.875 138 12662.25 38.27 54512.53 88888.00 2016-05-17 03:02:00.000 138 12662.30 38.25 54512.50 88888.00 2016-05-17 03:02:00.125 138 12662.27 38.27 54512.50 88888.00 2016-05-17 03:02:00.250 138 12662.33 38.25 54512.50 88888.00 2016-05-17 03:02:00.375 138 12662.33 38.25 54512.50 88888.00 2016-05-17 03:02:00.500 138 12662.27 38.27 54512.50 88888.00 2016-05-17 03:02:00.625 138 12662.33 38.25 54512.47 88888.00 2016-05-17 03:02:00.750 138 12662.30 38.27 54512.47 88888.00 2016-05-17 03:02:00.875 138 12662.27 38.23 54512.45 88888.00 2016-05-17 03:02:01.000 138 12662.30 38.23 54512.47 88888.00 2016-05-17 03:02:01.125 138 12662.33 38.27 54512.47 88888.00 2016-05-17 03:02:01.250 138 12662.27 38.20 54512.47 88888.00 2016-05-17 03:02:01.375 138 12662.35 38.20 54512.47 88888.00 2016-05-17 03:02:01.500 138 12662.42 38.20 54512.47 88888.00 2016-05-17 03:02:01.625 138 12662.40 38.20 54512.47 88888.00 2016-05-17 03:02:01.750 138 12662.35 38.23 54512.47 88888.00 2016-05-17 03:02:01.875 138 12662.30 38.25 54512.50 88888.00 2016-05-17 03:02:02.000 138 12662.33 38.20 54512.45 88888.00 2016-05-17 03:02:02.125 138 12662.30 38.20 54512.47 88888.00 2016-05-17 03:02:02.250 138 12662.30 38.20 54512.50 88888.00 2016-05-17 03:02:02.375 138 12662.33 38.20 54512.47 88888.00 2016-05-17 03:02:02.500 138 12662.33 38.20 54512.45 88888.00 2016-05-17 03:02:02.625 138 12662.33 38.20 54512.47 88888.00 2016-05-17 03:02:02.750 138 12662.35 38.20 54512.47 88888.00 2016-05-17 03:02:02.875 138 12662.35 38.23 54512.45 88888.00 2016-05-17 03:02:03.000 138 12662.27 38.23 54512.45 88888.00 2016-05-17 03:02:03.125 138 12662.23 38.20 54512.43 88888.00 2016-05-17 03:02:03.250 138 12662.20 38.17 54512.43 88888.00 2016-05-17 03:02:03.375 138 12662.25 38.20 54512.40 88888.00 2016-05-17 03:02:03.500 138 12662.27 38.23 54512.43 88888.00 2016-05-17 03:02:03.625 138 12662.35 38.25 54512.43 88888.00 2016-05-17 03:02:03.750 138 12662.35 38.23 54512.45 88888.00 2016-05-17 03:02:03.875 138 12662.30 38.23 54512.43 88888.00 2016-05-17 03:02:04.000 138 12662.35 38.23 54512.45 88888.00 2016-05-17 03:02:04.125 138 12662.38 38.23 54512.47 88888.00 2016-05-17 03:02:04.250 138 12662.40 38.17 54512.50 88888.00 2016-05-17 03:02:04.375 138 12662.42 38.20 54512.47 88888.00 2016-05-17 03:02:04.500 138 12662.42 38.23 54512.45 88888.00 2016-05-17 03:02:04.625 138 12662.40 38.20 54512.47 88888.00 2016-05-17 03:02:04.750 138 12662.40 38.23 54512.45 88888.00 2016-05-17 03:02:04.875 138 12662.40 38.23 54512.50 88888.00 2016-05-17 03:02:05.000 138 12662.40 38.20 54512.47 88888.00 2016-05-17 03:02:05.125 138 12662.42 38.25 54512.47 88888.00 2016-05-17 03:02:05.250 138 12662.40 38.25 54512.50 88888.00 2016-05-17 03:02:05.375 138 12662.42 38.23 54512.47 88888.00 2016-05-17 03:02:05.500 138 12662.40 38.23 54512.47 88888.00 2016-05-17 03:02:05.625 138 12662.40 38.23 54512.45 88888.00 2016-05-17 03:02:05.750 138 12662.40 38.25 54512.43 88888.00 2016-05-17 03:02:05.875 138 12662.42 38.25 54512.40 88888.00 2016-05-17 03:02:06.000 138 12662.40 38.25 54512.40 88888.00 2016-05-17 03:02:06.125 138 12662.35 38.25 54512.45 88888.00 2016-05-17 03:02:06.250 138 12662.35 38.27 54512.43 88888.00 2016-05-17 03:02:06.375 138 12662.40 38.30 54512.43 88888.00 2016-05-17 03:02:06.500 138 12662.40 38.33 54512.40 88888.00 2016-05-17 03:02:06.625 138 12662.40 38.33 54512.43 88888.00 2016-05-17 03:02:06.750 138 12662.38 38.30 54512.43 88888.00 2016-05-17 03:02:06.875 138 12662.38 38.27 54512.40 88888.00 2016-05-17 03:02:07.000 138 12662.40 38.27 54512.38 88888.00 2016-05-17 03:02:07.125 138 12662.42 38.30 54512.40 88888.00 2016-05-17 03:02:07.250 138 12662.40 38.27 54512.43 88888.00 2016-05-17 03:02:07.375 138 12662.38 38.30 54512.40 88888.00 2016-05-17 03:02:07.500 138 12662.42 38.30 54512.38 88888.00 2016-05-17 03:02:07.625 138 12662.48 38.35 54512.40 88888.00 2016-05-17 03:02:07.750 138 12662.45 38.33 54512.40 88888.00 2016-05-17 03:02:07.875 138 12662.42 38.27 54512.40 88888.00 2016-05-17 03:02:08.000 138 12662.50 38.27 54512.38 88888.00 2016-05-17 03:02:08.125 138 12662.52 38.27 54512.38 88888.00 2016-05-17 03:02:08.250 138 12662.55 38.30 54512.38 88888.00 2016-05-17 03:02:08.375 138 12662.52 38.30 54512.38 88888.00 2016-05-17 03:02:08.500 138 12662.52 38.33 54512.38 88888.00 2016-05-17 03:02:08.625 138 12662.58 38.27 54512.40 88888.00 2016-05-17 03:02:08.750 138 12662.52 38.30 54512.43 88888.00 2016-05-17 03:02:08.875 138 12662.55 38.27 54512.43 88888.00 2016-05-17 03:02:09.000 138 12662.55 38.27 54512.40 88888.00 2016-05-17 03:02:09.125 138 12662.58 38.27 54512.40 88888.00 2016-05-17 03:02:09.250 138 12662.60 38.30 54512.40 88888.00 2016-05-17 03:02:09.375 138 12662.62 38.33 54512.40 88888.00 2016-05-17 03:02:09.500 138 12662.62 38.30 54512.38 88888.00 2016-05-17 03:02:09.625 138 12662.67 38.27 54512.35 88888.00 2016-05-17 03:02:09.750 138 12662.67 38.30 54512.35 88888.00 2016-05-17 03:02:09.875 138 12662.65 38.27 54512.38 88888.00 2016-05-17 03:02:10.000 138 12662.70 38.30 54512.38 88888.00 2016-05-17 03:02:10.125 138 12662.70 38.33 54512.40 88888.00 2016-05-17 03:02:10.250 138 12662.65 38.30 54512.43 88888.00 2016-05-17 03:02:10.375 138 12662.62 38.33 54512.40 88888.00 2016-05-17 03:02:10.500 138 12662.62 38.30 54512.40 88888.00 2016-05-17 03:02:10.625 138 12662.70 38.33 54512.40 88888.00 2016-05-17 03:02:10.750 138 12662.77 38.33 54512.40 88888.00 2016-05-17 03:02:10.875 138 12662.80 38.35 54512.40 88888.00 2016-05-17 03:02:11.000 138 12662.77 38.33 54512.40 88888.00 2016-05-17 03:02:11.125 138 12662.73 38.33 54512.43 88888.00 2016-05-17 03:02:11.250 138 12662.70 38.35 54512.43 88888.00 2016-05-17 03:02:11.375 138 12662.75 38.33 54512.43 88888.00 2016-05-17 03:02:11.500 138 12662.77 38.33 54512.40 88888.00 2016-05-17 03:02:11.625 138 12662.80 38.33 54512.43 88888.00 2016-05-17 03:02:11.750 138 12662.75 38.30 54512.38 88888.00 2016-05-17 03:02:11.875 138 12662.75 38.30 54512.38 88888.00 2016-05-17 03:02:12.000 138 12662.75 38.35 54512.38 88888.00 2016-05-17 03:02:12.125 138 12662.75 38.35 54512.38 88888.00 2016-05-17 03:02:12.250 138 12662.73 38.33 54512.35 88888.00 2016-05-17 03:02:12.375 138 12662.77 38.33 54512.35 88888.00 2016-05-17 03:02:12.500 138 12662.83 38.35 54512.38 88888.00 2016-05-17 03:02:12.625 138 12662.83 38.38 54512.38 88888.00 2016-05-17 03:02:12.750 138 12662.85 38.35 54512.38 88888.00 2016-05-17 03:02:12.875 138 12662.77 38.35 54512.35 88888.00 2016-05-17 03:02:13.000 138 12662.73 38.35 54512.35 88888.00 2016-05-17 03:02:13.125 138 12662.75 38.33 54512.35 88888.00 2016-05-17 03:02:13.250 138 12662.77 38.35 54512.32 88888.00 2016-05-17 03:02:13.375 138 12662.83 38.38 54512.32 88888.00 2016-05-17 03:02:13.500 138 12662.80 38.35 54512.32 88888.00 2016-05-17 03:02:13.625 138 12662.83 38.30 54512.32 88888.00 2016-05-17 03:02:13.750 138 12662.80 38.33 54512.32 88888.00 2016-05-17 03:02:13.875 138 12662.77 38.33 54512.32 88888.00 2016-05-17 03:02:14.000 138 12662.75 38.38 54512.35 88888.00 2016-05-17 03:02:14.125 138 12662.77 38.38 54512.35 88888.00 2016-05-17 03:02:14.250 138 12662.75 38.35 54512.35 88888.00 2016-05-17 03:02:14.375 138 12662.70 38.35 54512.35 88888.00 2016-05-17 03:02:14.500 138 12662.67 38.35 54512.32 88888.00 2016-05-17 03:02:14.625 138 12662.73 38.35 54512.35 88888.00 2016-05-17 03:02:14.750 138 12662.73 38.35 54512.38 88888.00 2016-05-17 03:02:14.875 138 12662.67 38.35 54512.38 88888.00 2016-05-17 03:02:15.000 138 12662.70 38.33 54512.35 88888.00 2016-05-17 03:02:15.125 138 12662.75 38.33 54512.38 88888.00 2016-05-17 03:02:15.250 138 12662.75 38.35 54512.38 88888.00 2016-05-17 03:02:15.375 138 12662.77 38.35 54512.38 88888.00 2016-05-17 03:02:15.500 138 12662.77 38.33 54512.35 88888.00 2016-05-17 03:02:15.625 138 12662.73 38.30 54512.35 88888.00 2016-05-17 03:02:15.750 138 12662.75 38.30 54512.32 88888.00 2016-05-17 03:02:15.875 138 12662.73 38.35 54512.32 88888.00 2016-05-17 03:02:16.000 138 12662.73 38.33 54512.35 88888.00 2016-05-17 03:02:16.125 138 12662.80 38.30 54512.35 88888.00 2016-05-17 03:02:16.250 138 12662.80 38.27 54512.35 88888.00 2016-05-17 03:02:16.375 138 12662.77 38.27 54512.38 88888.00 2016-05-17 03:02:16.500 138 12662.77 38.30 54512.38 88888.00 2016-05-17 03:02:16.625 138 12662.77 38.33 54512.40 88888.00 2016-05-17 03:02:16.750 138 12662.70 38.33 54512.38 88888.00 2016-05-17 03:02:16.875 138 12662.70 38.35 54512.35 88888.00 2016-05-17 03:02:17.000 138 12662.70 38.33 54512.35 88888.00 2016-05-17 03:02:17.125 138 12662.67 38.35 54512.38 88888.00 2016-05-17 03:02:17.250 138 12662.65 38.30 54512.38 88888.00 2016-05-17 03:02:17.375 138 12662.73 38.27 54512.38 88888.00 2016-05-17 03:02:17.500 138 12662.67 38.27 54512.38 88888.00 2016-05-17 03:02:17.625 138 12662.65 38.27 54512.35 88888.00 2016-05-17 03:02:17.750 138 12662.65 38.30 54512.35 88888.00 2016-05-17 03:02:17.875 138 12662.65 38.30 54512.35 88888.00 2016-05-17 03:02:18.000 138 12662.73 38.30 54512.35 88888.00 2016-05-17 03:02:18.125 138 12662.80 38.30 54512.32 88888.00 2016-05-17 03:02:18.250 138 12662.80 38.27 54512.35 88888.00 2016-05-17 03:02:18.375 138 12662.75 38.27 54512.32 88888.00 2016-05-17 03:02:18.500 138 12662.67 38.25 54512.32 88888.00 2016-05-17 03:02:18.625 138 12662.70 38.27 54512.35 88888.00 2016-05-17 03:02:18.750 138 12662.67 38.33 54512.32 88888.00 2016-05-17 03:02:18.875 138 12662.67 38.35 54512.32 88888.00 2016-05-17 03:02:19.000 138 12662.75 38.33 54512.32 88888.00 2016-05-17 03:02:19.125 138 12662.73 38.30 54512.35 88888.00 2016-05-17 03:02:19.250 138 12662.73 38.27 54512.38 88888.00 2016-05-17 03:02:19.375 138 12662.73 38.30 54512.35 88888.00 2016-05-17 03:02:19.500 138 12662.73 38.30 54512.32 88888.00 2016-05-17 03:02:19.625 138 12662.73 38.33 54512.32 88888.00 2016-05-17 03:02:19.750 138 12662.73 38.35 54512.32 88888.00 2016-05-17 03:02:19.875 138 12662.73 38.33 54512.32 88888.00 2016-05-17 03:02:20.000 138 12662.80 38.33 54512.30 88888.00 2016-05-17 03:02:20.125 138 12662.75 38.33 54512.30 88888.00 2016-05-17 03:02:20.250 138 12662.75 38.27 54512.32 88888.00 2016-05-17 03:02:20.375 138 12662.77 38.30 54512.35 88888.00 2016-05-17 03:02:20.500 138 12662.80 38.27 54512.35 88888.00 2016-05-17 03:02:20.625 138 12662.80 38.30 54512.35 88888.00 2016-05-17 03:02:20.750 138 12662.77 38.25 54512.32 88888.00 2016-05-17 03:02:20.875 138 12662.83 38.27 54512.32 88888.00 2016-05-17 03:02:21.000 138 12662.80 38.27 54512.35 88888.00 2016-05-17 03:02:21.125 138 12662.75 38.27 54512.38 88888.00 2016-05-17 03:02:21.250 138 12662.67 38.27 54512.35 88888.00 2016-05-17 03:02:21.375 138 12662.65 38.27 54512.32 88888.00 2016-05-17 03:02:21.500 138 12662.75 38.33 54512.32 88888.00 2016-05-17 03:02:21.625 138 12662.75 38.33 54512.38 88888.00 2016-05-17 03:02:21.750 138 12662.70 38.27 54512.38 88888.00 2016-05-17 03:02:21.875 138 12662.75 38.27 54512.35 88888.00 2016-05-17 03:02:22.000 138 12662.80 38.27 54512.35 88888.00 2016-05-17 03:02:22.125 138 12662.83 38.30 54512.38 88888.00 2016-05-17 03:02:22.250 138 12662.83 38.27 54512.38 88888.00 2016-05-17 03:02:22.375 138 12662.80 38.25 54512.38 88888.00 2016-05-17 03:02:22.500 138 12662.73 38.23 54512.38 88888.00 2016-05-17 03:02:22.625 138 12662.67 38.27 54512.38 88888.00 2016-05-17 03:02:22.750 138 12662.65 38.27 54512.40 88888.00 2016-05-17 03:02:22.875 138 12662.65 38.25 54512.40 88888.00 2016-05-17 03:02:23.000 138 12662.65 38.23 54512.40 88888.00 2016-05-17 03:02:23.125 138 12662.67 38.27 54512.40 88888.00 2016-05-17 03:02:23.250 138 12662.65 38.27 54512.40 88888.00 2016-05-17 03:02:23.375 138 12662.65 38.27 54512.40 88888.00 2016-05-17 03:02:23.500 138 12662.62 38.30 54512.43 88888.00 2016-05-17 03:02:23.625 138 12662.67 38.30 54512.40 88888.00 2016-05-17 03:02:23.750 138 12662.75 38.30 54512.40 88888.00 2016-05-17 03:02:23.875 138 12662.77 38.30 54512.40 88888.00 2016-05-17 03:02:24.000 138 12662.73 38.30 54512.35 88888.00 2016-05-17 03:02:24.125 138 12662.73 38.27 54512.35 88888.00 2016-05-17 03:02:24.250 138 12662.70 38.25 54512.38 88888.00 2016-05-17 03:02:24.375 138 12662.67 38.25 54512.38 88888.00 2016-05-17 03:02:24.500 138 12662.67 38.25 54512.35 88888.00 2016-05-17 03:02:24.625 138 12662.70 38.30 54512.32 88888.00 2016-05-17 03:02:24.750 138 12662.75 38.30 54512.32 88888.00 2016-05-17 03:02:24.875 138 12662.77 38.30 54512.32 88888.00 2016-05-17 03:02:25.000 138 12662.77 38.27 54512.30 88888.00 2016-05-17 03:02:25.125 138 12662.75 38.30 54512.32 88888.00 2016-05-17 03:02:25.250 138 12662.73 38.27 54512.35 88888.00 2016-05-17 03:02:25.375 138 12662.75 38.27 54512.32 88888.00 2016-05-17 03:02:25.500 138 12662.73 38.27 54512.35 88888.00 2016-05-17 03:02:25.625 138 12662.70 38.30 54512.35 88888.00 2016-05-17 03:02:25.750 138 12662.77 38.30 54512.32 88888.00 2016-05-17 03:02:25.875 138 12662.85 38.30 54512.32 88888.00 2016-05-17 03:02:26.000 138 12662.83 38.23 54512.32 88888.00 2016-05-17 03:02:26.125 138 12662.80 38.27 54512.35 88888.00 2016-05-17 03:02:26.250 138 12662.80 38.30 54512.35 88888.00 2016-05-17 03:02:26.375 138 12662.77 38.27 54512.32 88888.00 2016-05-17 03:02:26.500 138 12662.73 38.25 54512.32 88888.00 2016-05-17 03:02:26.625 138 12662.80 38.23 54512.30 88888.00 2016-05-17 03:02:26.750 138 12662.85 38.27 54512.32 88888.00 2016-05-17 03:02:26.875 138 12662.85 38.27 54512.35 88888.00 2016-05-17 03:02:27.000 138 12662.83 38.27 54512.35 88888.00 2016-05-17 03:02:27.125 138 12662.88 38.27 54512.35 88888.00 2016-05-17 03:02:27.250 138 12662.92 38.25 54512.32 88888.00 2016-05-17 03:02:27.375 138 12662.95 38.23 54512.32 88888.00 2016-05-17 03:02:27.500 138 12662.90 38.27 54512.32 88888.00 2016-05-17 03:02:27.625 138 12662.85 38.27 54512.32 88888.00 2016-05-17 03:02:27.750 138 12662.83 38.27 54512.38 88888.00 2016-05-17 03:02:27.875 138 12662.88 38.30 54512.38 88888.00 2016-05-17 03:02:28.000 138 12662.90 38.30 54512.35 88888.00 2016-05-17 03:02:28.125 138 12662.90 38.27 54512.38 88888.00 2016-05-17 03:02:28.250 138 12662.88 38.23 54512.40 88888.00 2016-05-17 03:02:28.375 138 12662.90 38.27 54512.38 88888.00 2016-05-17 03:02:28.500 138 12662.90 38.27 54512.38 88888.00 2016-05-17 03:02:28.625 138 12662.92 38.25 54512.38 88888.00 2016-05-17 03:02:28.750 138 12662.90 38.30 54512.38 88888.00 2016-05-17 03:02:28.875 138 12662.85 38.30 54512.40 88888.00 2016-05-17 03:02:29.000 138 12662.80 38.27 54512.35 88888.00 2016-05-17 03:02:29.125 138 12662.80 38.23 54512.38 88888.00 2016-05-17 03:02:29.250 138 12662.80 38.27 54512.40 88888.00 2016-05-17 03:02:29.375 138 12662.85 38.27 54512.38 88888.00 2016-05-17 03:02:29.500 138 12662.85 38.25 54512.35 88888.00 2016-05-17 03:02:29.625 138 12662.88 38.27 54512.38 88888.00 2016-05-17 03:02:29.750 138 12662.90 38.27 54512.38 88888.00 2016-05-17 03:02:29.875 138 12662.90 38.27 54512.35 88888.00 2016-05-17 03:02:30.000 138 12662.92 38.27 54512.35 88888.00 2016-05-17 03:02:30.125 138 12662.92 38.27 54512.35 88888.00 2016-05-17 03:02:30.250 138 12662.90 38.27 54512.35 88888.00 2016-05-17 03:02:30.375 138 12662.88 38.25 54512.32 88888.00 2016-05-17 03:02:30.500 138 12662.88 38.25 54512.35 88888.00 2016-05-17 03:02:30.625 138 12662.88 38.27 54512.32 88888.00 2016-05-17 03:02:30.750 138 12662.88 38.30 54512.35 88888.00 2016-05-17 03:02:30.875 138 12662.95 38.27 54512.35 88888.00 2016-05-17 03:02:31.000 138 12662.98 38.25 54512.35 88888.00 2016-05-17 03:02:31.125 138 12662.95 38.27 54512.35 88888.00 2016-05-17 03:02:31.250 138 12662.95 38.30 54512.32 88888.00 2016-05-17 03:02:31.375 138 12662.98 38.33 54512.32 88888.00 2016-05-17 03:02:31.500 138 12662.95 38.33 54512.35 88888.00 2016-05-17 03:02:31.625 138 12662.90 38.30 54512.35 88888.00 2016-05-17 03:02:31.750 138 12662.90 38.30 54512.32 88888.00 2016-05-17 03:02:31.875 138 12662.92 38.35 54512.32 88888.00 2016-05-17 03:02:32.000 138 12662.90 38.33 54512.32 88888.00 2016-05-17 03:02:32.125 138 12662.92 38.35 54512.32 88888.00 2016-05-17 03:02:32.250 138 12662.92 38.38 54512.38 88888.00 2016-05-17 03:02:32.375 138 12662.92 38.38 54512.35 88888.00 2016-05-17 03:02:32.500 138 12662.92 38.35 54512.35 88888.00 2016-05-17 03:02:32.625 138 12662.98 38.35 54512.38 88888.00 2016-05-17 03:02:32.750 138 12663.00 38.38 54512.35 88888.00 2016-05-17 03:02:32.875 138 12663.08 38.38 54512.35 88888.00 2016-05-17 03:02:33.000 138 12663.02 38.38 54512.32 88888.00 2016-05-17 03:02:33.125 138 12662.95 38.40 54512.35 88888.00 2016-05-17 03:02:33.250 138 12662.92 38.40 54512.38 88888.00 2016-05-17 03:02:33.375 138 12662.92 38.38 54512.35 88888.00 2016-05-17 03:02:33.500 138 12662.88 38.38 54512.35 88888.00 2016-05-17 03:02:33.625 138 12662.85 38.40 54512.32 88888.00 2016-05-17 03:02:33.750 138 12662.92 38.40 54512.35 88888.00 2016-05-17 03:02:33.875 138 12662.98 38.40 54512.35 88888.00 2016-05-17 03:02:34.000 138 12663.00 38.38 54512.38 88888.00 2016-05-17 03:02:34.125 138 12662.98 38.38 54512.38 88888.00 2016-05-17 03:02:34.250 138 12662.95 38.35 54512.40 88888.00 2016-05-17 03:02:34.375 138 12662.90 38.40 54512.38 88888.00 2016-05-17 03:02:34.500 138 12662.90 38.38 54512.40 88888.00 2016-05-17 03:02:34.625 138 12662.88 38.38 54512.38 88888.00 2016-05-17 03:02:34.750 138 12662.88 38.38 54512.38 88888.00 2016-05-17 03:02:34.875 138 12662.90 38.35 54512.35 88888.00 2016-05-17 03:02:35.000 138 12662.92 38.38 54512.32 88888.00 2016-05-17 03:02:35.125 138 12662.95 38.42 54512.32 88888.00 2016-05-17 03:02:35.250 138 12662.95 38.38 54512.32 88888.00 2016-05-17 03:02:35.375 138 12663.00 38.40 54512.35 88888.00 2016-05-17 03:02:35.500 138 12662.98 38.40 54512.32 88888.00 2016-05-17 03:02:35.625 138 12663.00 38.40 54512.30 88888.00 2016-05-17 03:02:35.750 138 12663.02 38.40 54512.32 88888.00 2016-05-17 03:02:35.875 138 12663.02 38.45 54512.32 88888.00 2016-05-17 03:02:36.000 138 12663.00 38.42 54512.32 88888.00 2016-05-17 03:02:36.125 138 12663.02 38.42 54512.32 88888.00 2016-05-17 03:02:36.250 138 12663.00 38.42 54512.32 88888.00 2016-05-17 03:02:36.375 138 12663.00 38.45 54512.32 88888.00 2016-05-17 03:02:36.500 138 12663.02 38.42 54512.30 88888.00 2016-05-17 03:02:36.625 138 12663.10 38.42 54512.30 88888.00 2016-05-17 03:02:36.750 138 12663.15 38.42 54512.30 88888.00 2016-05-17 03:02:36.875 138 12663.12 38.42 54512.32 88888.00 2016-05-17 03:02:37.000 138 12663.10 38.40 54512.32 88888.00 2016-05-17 03:02:37.125 138 12663.10 38.42 54512.32 88888.00 2016-05-17 03:02:37.250 138 12663.08 38.45 54512.32 88888.00 2016-05-17 03:02:37.375 138 12663.15 38.45 54512.32 88888.00 2016-05-17 03:02:37.500 138 12663.17 38.45 54512.32 88888.00 2016-05-17 03:02:37.625 138 12663.20 38.48 54512.30 88888.00 2016-05-17 03:02:37.750 138 12663.17 38.45 54512.30 88888.00 2016-05-17 03:02:37.875 138 12663.20 38.48 54512.30 88888.00 2016-05-17 03:02:38.000 138 12663.20 38.48 54512.28 88888.00 2016-05-17 03:02:38.125 138 12663.25 38.48 54512.28 88888.00 2016-05-17 03:02:38.250 138 12663.27 38.45 54512.28 88888.00 2016-05-17 03:02:38.375 138 12663.25 38.48 54512.28 88888.00 2016-05-17 03:02:38.500 138 12663.20 38.48 54512.28 88888.00 2016-05-17 03:02:38.625 138 12663.20 38.48 54512.25 88888.00 2016-05-17 03:02:38.750 138 12663.23 38.48 54512.28 88888.00 2016-05-17 03:02:38.875 138 12663.20 38.48 54512.30 88888.00 2016-05-17 03:02:39.000 138 12663.30 38.48 54512.30 88888.00 2016-05-17 03:02:39.125 138 12663.35 38.45 54512.30 88888.00 2016-05-17 03:02:39.250 138 12663.33 38.45 54512.30 88888.00 2016-05-17 03:02:39.375 138 12663.30 38.45 54512.28 88888.00 2016-05-17 03:02:39.500 138 12663.33 38.48 54512.28 88888.00 2016-05-17 03:02:39.625 138 12663.33 38.48 54512.28 88888.00 2016-05-17 03:02:39.750 138 12663.33 38.48 54512.28 88888.00 2016-05-17 03:02:39.875 138 12663.30 38.48 54512.28 88888.00 2016-05-17 03:02:40.000 138 12663.25 38.48 54512.25 88888.00 2016-05-17 03:02:40.125 138 12663.30 38.48 54512.28 88888.00 2016-05-17 03:02:40.250 138 12663.38 38.42 54512.32 88888.00 2016-05-17 03:02:40.375 138 12663.40 38.45 54512.30 88888.00 2016-05-17 03:02:40.500 138 12663.40 38.48 54512.30 88888.00 2016-05-17 03:02:40.625 138 12663.45 38.50 54512.28 88888.00 2016-05-17 03:02:40.750 138 12663.48 38.50 54512.28 88888.00 2016-05-17 03:02:40.875 138 12663.40 38.48 54512.28 88888.00 2016-05-17 03:02:41.000 138 12663.42 38.45 54512.28 88888.00 2016-05-17 03:02:41.125 138 12663.38 38.50 54512.28 88888.00 2016-05-17 03:02:41.250 138 12663.40 38.48 54512.28 88888.00 2016-05-17 03:02:41.375 138 12663.45 38.48 54512.25 88888.00 2016-05-17 03:02:41.500 138 12663.50 38.45 54512.28 88888.00 2016-05-17 03:02:41.625 138 12663.50 38.45 54512.28 88888.00 2016-05-17 03:02:41.750 138 12663.55 38.48 54512.28 88888.00 2016-05-17 03:02:41.875 138 12663.55 38.50 54512.28 88888.00 2016-05-17 03:02:42.000 138 12663.52 38.50 54512.25 88888.00 2016-05-17 03:02:42.125 138 12663.55 38.48 54512.25 88888.00 2016-05-17 03:02:42.250 138 12663.62 38.48 54512.25 88888.00 2016-05-17 03:02:42.375 138 12663.65 38.48 54512.25 88888.00 2016-05-17 03:02:42.500 138 12663.65 38.50 54512.25 88888.00 2016-05-17 03:02:42.625 138 12663.62 38.50 54512.22 88888.00 2016-05-17 03:02:42.750 138 12663.65 38.48 54512.22 88888.00 2016-05-17 03:02:42.875 138 12663.62 38.50 54512.20 88888.00 2016-05-17 03:02:43.000 138 12663.62 38.50 54512.20 88888.00 2016-05-17 03:02:43.125 138 12663.70 38.48 54512.22 88888.00 2016-05-17 03:02:43.250 138 12663.65 38.48 54512.25 88888.00 2016-05-17 03:02:43.375 138 12663.58 38.48 54512.22 88888.00 2016-05-17 03:02:43.500 138 12663.60 38.48 54512.25 88888.00 2016-05-17 03:02:43.625 138 12663.62 38.50 54512.22 88888.00 2016-05-17 03:02:43.750 138 12663.62 38.52 54512.22 88888.00 2016-05-17 03:02:43.875 138 12663.70 38.50 54512.22 88888.00 2016-05-17 03:02:44.000 138 12663.70 38.50 54512.22 88888.00 2016-05-17 03:02:44.125 138 12663.62 38.50 54512.20 88888.00 2016-05-17 03:02:44.250 138 12663.55 38.50 54512.22 88888.00 2016-05-17 03:02:44.375 138 12663.62 38.50 54512.22 88888.00 2016-05-17 03:02:44.500 138 12663.60 38.48 54512.22 88888.00 2016-05-17 03:02:44.625 138 12663.65 38.50 54512.22 88888.00 2016-05-17 03:02:44.750 138 12663.73 38.52 54512.20 88888.00 2016-05-17 03:02:44.875 138 12663.80 38.50 54512.18 88888.00 2016-05-17 03:02:45.000 138 12663.77 38.50 54512.18 88888.00 2016-05-17 03:02:45.125 138 12663.80 38.52 54512.22 88888.00 2016-05-17 03:02:45.250 138 12663.80 38.52 54512.22 88888.00 2016-05-17 03:02:45.375 138 12663.80 38.50 54512.18 88888.00 2016-05-17 03:02:45.500 138 12663.80 38.48 54512.18 88888.00 2016-05-17 03:02:45.625 138 12663.77 38.48 54512.20 88888.00 2016-05-17 03:02:45.750 138 12663.80 38.55 54512.22 88888.00 2016-05-17 03:02:45.875 138 12663.80 38.55 54512.20 88888.00 2016-05-17 03:02:46.000 138 12663.75 38.52 54512.20 88888.00 2016-05-17 03:02:46.125 138 12663.75 38.52 54512.20 88888.00 2016-05-17 03:02:46.250 138 12663.80 38.52 54512.22 88888.00 2016-05-17 03:02:46.375 138 12663.85 38.55 54512.22 88888.00 2016-05-17 03:02:46.500 138 12663.88 38.55 54512.22 88888.00 2016-05-17 03:02:46.625 138 12663.85 38.55 54512.22 88888.00 2016-05-17 03:02:46.750 138 12663.83 38.55 54512.22 88888.00 2016-05-17 03:02:46.875 138 12663.80 38.55 54512.22 88888.00 2016-05-17 03:02:47.000 138 12663.77 38.52 54512.20 88888.00 2016-05-17 03:02:47.125 138 12663.77 38.55 54512.20 88888.00 2016-05-17 03:02:47.250 138 12663.83 38.55 54512.22 88888.00 2016-05-17 03:02:47.375 138 12663.88 38.58 54512.22 88888.00 2016-05-17 03:02:47.500 138 12663.90 38.55 54512.22 88888.00 2016-05-17 03:02:47.625 138 12663.85 38.55 54512.22 88888.00 2016-05-17 03:02:47.750 138 12663.83 38.58 54512.22 88888.00 2016-05-17 03:02:47.875 138 12663.85 38.58 54512.20 88888.00 2016-05-17 03:02:48.000 138 12663.90 38.62 54512.20 88888.00 2016-05-17 03:02:48.125 138 12663.95 38.60 54512.20 88888.00 2016-05-17 03:02:48.250 138 12663.95 38.60 54512.20 88888.00 2016-05-17 03:02:48.375 138 12663.92 38.58 54512.20 88888.00 2016-05-17 03:02:48.500 138 12663.95 38.60 54512.20 88888.00 2016-05-17 03:02:48.625 138 12663.95 38.60 54512.20 88888.00 2016-05-17 03:02:48.750 138 12663.95 38.60 54512.20 88888.00 2016-05-17 03:02:48.875 138 12663.92 38.58 54512.20 88888.00 2016-05-17 03:02:49.000 138 12663.95 38.62 54512.20 88888.00 2016-05-17 03:02:49.125 138 12663.98 38.60 54512.22 88888.00 2016-05-17 03:02:49.250 138 12663.95 38.62 54512.22 88888.00 2016-05-17 03:02:49.375 138 12664.00 38.65 54512.22 88888.00 2016-05-17 03:02:49.500 138 12664.00 38.65 54512.25 88888.00 2016-05-17 03:02:49.625 138 12663.95 38.65 54512.22 88888.00 2016-05-17 03:02:49.750 138 12663.98 38.67 54512.25 88888.00 2016-05-17 03:02:49.875 138 12664.02 38.67 54512.25 88888.00 2016-05-17 03:02:50.000 138 12664.02 38.67 54512.25 88888.00 2016-05-17 03:02:50.125 138 12664.00 38.67 54512.22 88888.00 2016-05-17 03:02:50.250 138 12663.95 38.62 54512.25 88888.00 2016-05-17 03:02:50.375 138 12663.98 38.65 54512.25 88888.00 2016-05-17 03:02:50.500 138 12664.00 38.67 54512.25 88888.00 2016-05-17 03:02:50.625 138 12664.00 38.67 54512.25 88888.00 2016-05-17 03:02:50.750 138 12664.02 38.67 54512.22 88888.00 2016-05-17 03:02:50.875 138 12664.02 38.67 54512.20 88888.00 2016-05-17 03:02:51.000 138 12664.02 38.67 54512.20 88888.00 2016-05-17 03:02:51.125 138 12664.05 38.70 54512.22 88888.00 2016-05-17 03:02:51.250 138 12664.12 38.70 54512.22 88888.00 2016-05-17 03:02:51.375 138 12664.08 38.73 54512.22 88888.00 2016-05-17 03:02:51.500 138 12664.05 38.70 54512.22 88888.00 2016-05-17 03:02:51.625 138 12664.10 38.67 54512.20 88888.00 2016-05-17 03:02:51.750 138 12664.10 38.70 54512.22 88888.00 2016-05-17 03:02:51.875 138 12664.02 38.70 54512.22 88888.00 2016-05-17 03:02:52.000 138 12664.02 38.67 54512.25 88888.00 2016-05-17 03:02:52.125 138 12664.12 38.70 54512.25 88888.00 2016-05-17 03:02:52.250 138 12664.12 38.70 54512.25 88888.00 2016-05-17 03:02:52.375 138 12664.08 38.70 54512.25 88888.00 2016-05-17 03:02:52.500 138 12664.02 38.70 54512.28 88888.00 2016-05-17 03:02:52.625 138 12664.08 38.70 54512.25 88888.00 2016-05-17 03:02:52.750 138 12664.10 38.70 54512.25 88888.00 2016-05-17 03:02:52.875 138 12664.12 38.67 54512.25 88888.00 2016-05-17 03:02:53.000 138 12664.10 38.67 54512.25 88888.00 2016-05-17 03:02:53.125 138 12664.10 38.70 54512.28 88888.00 2016-05-17 03:02:53.250 138 12664.08 38.67 54512.28 88888.00 2016-05-17 03:02:53.375 138 12664.10 38.70 54512.30 88888.00 2016-05-17 03:02:53.500 138 12664.08 38.73 54512.28 88888.00 2016-05-17 03:02:53.625 138 12664.05 38.73 54512.28 88888.00 2016-05-17 03:02:53.750 138 12664.05 38.73 54512.28 88888.00 2016-05-17 03:02:53.875 138 12664.08 38.70 54512.30 88888.00 2016-05-17 03:02:54.000 138 12664.08 38.67 54512.25 88888.00 2016-05-17 03:02:54.125 138 12664.05 38.67 54512.25 88888.00 2016-05-17 03:02:54.250 138 12664.08 38.70 54512.25 88888.00 2016-05-17 03:02:54.375 138 12664.10 38.70 54512.25 88888.00 2016-05-17 03:02:54.500 138 12664.08 38.73 54512.28 88888.00 2016-05-17 03:02:54.625 138 12664.12 38.73 54512.28 88888.00 2016-05-17 03:02:54.750 138 12664.12 38.73 54512.25 88888.00 2016-05-17 03:02:54.875 138 12664.08 38.73 54512.28 88888.00 2016-05-17 03:02:55.000 138 12664.05 38.73 54512.25 88888.00 2016-05-17 03:02:55.125 138 12664.05 38.75 54512.28 88888.00 2016-05-17 03:02:55.250 138 12664.08 38.73 54512.28 88888.00 2016-05-17 03:02:55.375 138 12664.15 38.77 54512.25 88888.00 2016-05-17 03:02:55.500 138 12664.12 38.75 54512.25 88888.00 2016-05-17 03:02:55.625 138 12664.12 38.75 54512.28 88888.00 2016-05-17 03:02:55.750 138 12664.12 38.75 54512.22 88888.00 2016-05-17 03:02:55.875 138 12664.12 38.77 54512.22 88888.00 2016-05-17 03:02:56.000 138 12664.17 38.77 54512.28 88888.00 2016-05-17 03:02:56.125 138 12664.20 38.75 54512.28 88888.00 2016-05-17 03:02:56.250 138 12664.20 38.73 54512.28 88888.00 2016-05-17 03:02:56.375 138 12664.17 38.73 54512.28 88888.00 2016-05-17 03:02:56.500 138 12664.15 38.77 54512.22 88888.00 2016-05-17 03:02:56.625 138 12664.17 38.80 54512.22 88888.00 2016-05-17 03:02:56.750 138 12664.20 38.77 54512.22 88888.00 2016-05-17 03:02:56.875 138 12664.23 38.75 54512.25 88888.00 2016-05-17 03:02:57.000 138 12664.23 38.73 54512.25 88888.00 2016-05-17 03:02:57.125 138 12664.15 38.77 54512.28 88888.00 2016-05-17 03:02:57.250 138 12664.08 38.75 54512.28 88888.00 2016-05-17 03:02:57.375 138 12664.10 38.75 54512.28 88888.00 2016-05-17 03:02:57.500 138 12664.15 38.73 54512.28 88888.00 2016-05-17 03:02:57.625 138 12664.20 38.73 54512.25 88888.00 2016-05-17 03:02:57.750 138 12664.17 38.73 54512.25 88888.00 2016-05-17 03:02:57.875 138 12664.15 38.73 54512.28 88888.00 2016-05-17 03:02:58.000 138 12664.17 38.70 54512.25 88888.00 2016-05-17 03:02:58.125 138 12664.17 38.70 54512.28 88888.00 2016-05-17 03:02:58.250 138 12664.20 38.73 54512.30 88888.00 2016-05-17 03:02:58.375 138 12664.25 38.73 54512.32 88888.00 2016-05-17 03:02:58.500 138 12664.17 38.70 54512.30 88888.00 2016-05-17 03:02:58.625 138 12664.15 38.70 54512.28 88888.00 2016-05-17 03:02:58.750 138 12664.17 38.73 54512.28 88888.00 2016-05-17 03:02:58.875 138 12664.27 38.73 54512.30 88888.00 2016-05-17 03:02:59.000 138 12664.27 38.73 54512.28 88888.00 2016-05-17 03:02:59.125 138 12664.30 38.73 54512.30 88888.00 2016-05-17 03:02:59.250 138 12664.30 38.73 54512.28 88888.00 2016-05-17 03:02:59.375 138 12664.25 38.70 54512.30 88888.00 2016-05-17 03:02:59.500 138 12664.23 38.73 54512.28 88888.00 2016-05-17 03:02:59.625 138 12664.23 38.73 54512.30 88888.00 2016-05-17 03:02:59.750 138 12664.27 38.73 54512.30 88888.00 2016-05-17 03:02:59.875 138 12664.30 38.75 54512.30 88888.00 2016-05-17 03:03:00.000 138 12664.27 38.73 54512.28 88888.00 2016-05-17 03:03:00.125 138 12664.27 38.73 54512.28 88888.00 2016-05-17 03:03:00.250 138 12664.25 38.73 54512.25 88888.00 2016-05-17 03:03:00.375 138 12664.25 38.70 54512.25 88888.00 2016-05-17 03:03:00.500 138 12664.25 38.70 54512.22 88888.00 2016-05-17 03:03:00.625 138 12664.23 38.73 54512.25 88888.00 2016-05-17 03:03:00.750 138 12664.23 38.75 54512.25 88888.00 2016-05-17 03:03:00.875 138 12664.20 38.73 54512.22 88888.00 2016-05-17 03:03:01.000 138 12664.25 38.70 54512.22 88888.00 2016-05-17 03:03:01.125 138 12664.33 38.70 54512.25 88888.00 2016-05-17 03:03:01.250 138 12664.30 38.73 54512.25 88888.00 2016-05-17 03:03:01.375 138 12664.27 38.73 54512.25 88888.00 2016-05-17 03:03:01.500 138 12664.25 38.75 54512.22 88888.00 2016-05-17 03:03:01.625 138 12664.27 38.75 54512.22 88888.00 2016-05-17 03:03:01.750 138 12664.27 38.77 54512.22 88888.00 2016-05-17 03:03:01.875 138 12664.25 38.77 54512.22 88888.00 2016-05-17 03:03:02.000 138 12664.25 38.77 54512.22 88888.00 2016-05-17 03:03:02.125 138 12664.27 38.77 54512.22 88888.00 2016-05-17 03:03:02.250 138 12664.27 38.77 54512.25 88888.00 2016-05-17 03:03:02.375 138 12664.27 38.77 54512.25 88888.00 2016-05-17 03:03:02.500 138 12664.15 38.75 54512.22 88888.00 2016-05-17 03:03:02.625 138 12664.15 38.80 54512.25 88888.00 2016-05-17 03:03:02.750 138 12664.17 38.80 54512.25 88888.00 2016-05-17 03:03:02.875 138 12664.15 38.80 54512.28 88888.00 2016-05-17 03:03:03.000 138 12664.12 38.77 54512.28 88888.00 2016-05-17 03:03:03.125 138 12664.15 38.77 54512.30 88888.00 2016-05-17 03:03:03.250 138 12664.20 38.75 54512.25 88888.00 2016-05-17 03:03:03.375 138 12664.23 38.75 54512.25 88888.00 2016-05-17 03:03:03.500 138 12664.20 38.77 54512.25 88888.00 2016-05-17 03:03:03.625 138 12664.23 38.77 54512.25 88888.00 2016-05-17 03:03:03.750 138 12664.27 38.77 54512.25 88888.00 2016-05-17 03:03:03.875 138 12664.33 38.77 54512.25 88888.00 2016-05-17 03:03:04.000 138 12664.27 38.80 54512.25 88888.00 2016-05-17 03:03:04.125 138 12664.30 38.80 54512.28 88888.00 2016-05-17 03:03:04.250 138 12664.30 38.80 54512.30 88888.00 2016-05-17 03:03:04.375 138 12664.30 38.77 54512.30 88888.00 2016-05-17 03:03:04.500 138 12664.33 38.77 54512.30 88888.00 2016-05-17 03:03:04.625 138 12664.33 38.77 54512.30 88888.00 2016-05-17 03:03:04.750 138 12664.27 38.80 54512.28 88888.00 2016-05-17 03:03:04.875 138 12664.25 38.80 54512.25 88888.00 2016-05-17 03:03:05.000 138 12664.30 38.83 54512.28 88888.00 2016-05-17 03:03:05.125 138 12664.27 38.80 54512.30 88888.00 2016-05-17 03:03:05.250 138 12664.25 38.73 54512.28 88888.00 2016-05-17 03:03:05.375 138 12664.27 38.75 54512.28 88888.00 2016-05-17 03:03:05.500 138 12664.27 38.80 54512.28 88888.00 2016-05-17 03:03:05.625 138 12664.27 38.83 54512.25 88888.00 2016-05-17 03:03:05.750 138 12664.27 38.83 54512.25 88888.00 2016-05-17 03:03:05.875 138 12664.30 38.77 54512.25 88888.00 2016-05-17 03:03:06.000 138 12664.30 38.75 54512.25 88888.00 2016-05-17 03:03:06.125 138 12664.33 38.80 54512.28 88888.00 2016-05-17 03:03:06.250 138 12664.30 38.80 54512.28 88888.00 2016-05-17 03:03:06.375 138 12664.27 38.80 54512.28 88888.00 2016-05-17 03:03:06.500 138 12664.20 38.83 54512.28 88888.00 2016-05-17 03:03:06.625 138 12664.23 38.83 54512.30 88888.00 2016-05-17 03:03:06.750 138 12664.30 38.88 54512.25 88888.00 2016-05-17 03:03:06.875 138 12664.27 38.85 54512.25 88888.00 2016-05-17 03:03:07.000 138 12664.25 38.83 54512.25 88888.00 2016-05-17 03:03:07.125 138 12664.17 38.85 54512.25 88888.00 2016-05-17 03:03:07.250 138 12664.15 38.85 54512.25 88888.00 2016-05-17 03:03:07.375 138 12664.17 38.88 54512.25 88888.00 2016-05-17 03:03:07.500 138 12664.20 38.88 54512.25 88888.00 2016-05-17 03:03:07.625 138 12664.23 38.85 54512.28 88888.00 2016-05-17 03:03:07.750 138 12664.20 38.88 54512.28 88888.00 2016-05-17 03:03:07.875 138 12664.20 38.90 54512.28 88888.00 2016-05-17 03:03:08.000 138 12664.17 38.90 54512.30 88888.00 2016-05-17 03:03:08.125 138 12664.17 38.88 54512.30 88888.00 2016-05-17 03:03:08.250 138 12664.23 38.88 54512.30 88888.00 2016-05-17 03:03:08.375 138 12664.30 38.88 54512.30 88888.00 2016-05-17 03:03:08.500 138 12664.25 38.88 54512.30 88888.00 2016-05-17 03:03:08.625 138 12664.23 38.88 54512.32 88888.00 2016-05-17 03:03:08.750 138 12664.20 38.90 54512.32 88888.00 2016-05-17 03:03:08.875 138 12664.17 38.90 54512.32 88888.00 2016-05-17 03:03:09.000 138 12664.17 38.88 54512.30 88888.00 2016-05-17 03:03:09.125 138 12664.15 38.90 54512.32 88888.00 2016-05-17 03:03:09.250 138 12664.15 38.88 54512.32 88888.00 2016-05-17 03:03:09.375 138 12664.17 38.90 54512.32 88888.00 2016-05-17 03:03:09.500 138 12664.12 38.90 54512.32 88888.00 2016-05-17 03:03:09.625 138 12664.10 38.88 54512.35 88888.00 2016-05-17 03:03:09.750 138 12664.05 38.88 54512.35 88888.00 2016-05-17 03:03:09.875 138 12664.05 38.85 54512.35 88888.00 2016-05-17 03:03:10.000 138 12664.05 38.88 54512.38 88888.00 2016-05-17 03:03:10.125 138 12664.08 38.88 54512.40 88888.00 2016-05-17 03:03:10.250 138 12664.12 38.85 54512.35 88888.00 2016-05-17 03:03:10.375 138 12664.12 38.85 54512.35 88888.00 2016-05-17 03:03:10.500 138 12664.10 38.85 54512.38 88888.00 2016-05-17 03:03:10.625 138 12664.08 38.88 54512.35 88888.00 2016-05-17 03:03:10.750 138 12664.08 38.88 54512.35 88888.00 2016-05-17 03:03:10.875 138 12664.12 38.85 54512.38 88888.00 2016-05-17 03:03:11.000 138 12664.15 38.88 54512.40 88888.00 2016-05-17 03:03:11.125 138 12664.10 38.85 54512.40 88888.00 2016-05-17 03:03:11.250 138 12664.08 38.80 54512.40 88888.00 2016-05-17 03:03:11.375 138 12664.08 38.83 54512.38 88888.00 2016-05-17 03:03:11.500 138 12664.08 38.85 54512.40 88888.00 2016-05-17 03:03:11.625 138 12664.05 38.88 54512.40 88888.00 2016-05-17 03:03:11.750 138 12664.10 38.88 54512.40 88888.00 2016-05-17 03:03:11.875 138 12664.10 38.85 54512.40 88888.00 2016-05-17 03:03:12.000 138 12664.10 38.85 54512.38 88888.00 2016-05-17 03:03:12.125 138 12664.08 38.85 54512.40 88888.00 2016-05-17 03:03:12.250 138 12664.02 38.83 54512.38 88888.00 2016-05-17 03:03:12.375 138 12664.02 38.85 54512.38 88888.00 2016-05-17 03:03:12.500 138 12664.02 38.85 54512.38 88888.00 2016-05-17 03:03:12.625 138 12664.02 38.83 54512.38 88888.00 2016-05-17 03:03:12.750 138 12664.02 38.85 54512.40 88888.00 2016-05-17 03:03:12.875 138 12664.00 38.88 54512.40 88888.00 2016-05-17 03:03:13.000 138 12663.95 38.85 54512.43 88888.00 2016-05-17 03:03:13.125 138 12663.92 38.80 54512.43 88888.00 2016-05-17 03:03:13.250 138 12663.92 38.80 54512.40 88888.00 2016-05-17 03:03:13.375 138 12664.00 38.83 54512.40 88888.00 2016-05-17 03:03:13.500 138 12664.05 38.83 54512.45 88888.00 2016-05-17 03:03:13.625 138 12664.05 38.85 54512.47 88888.00 2016-05-17 03:03:13.750 138 12664.05 38.83 54512.45 88888.00 2016-05-17 03:03:13.875 138 12664.05 38.77 54512.45 88888.00 2016-05-17 03:03:14.000 138 12664.02 38.75 54512.43 88888.00 2016-05-17 03:03:14.125 138 12663.98 38.77 54512.43 88888.00 2016-05-17 03:03:14.250 138 12663.92 38.77 54512.45 88888.00 2016-05-17 03:03:14.375 138 12663.95 38.80 54512.45 88888.00 2016-05-17 03:03:14.500 138 12663.95 38.77 54512.43 88888.00 2016-05-17 03:03:14.625 138 12663.92 38.77 54512.45 88888.00 2016-05-17 03:03:14.750 138 12663.92 38.77 54512.45 88888.00 2016-05-17 03:03:14.875 138 12663.92 38.77 54512.43 88888.00 2016-05-17 03:03:15.000 138 12663.95 38.80 54512.43 88888.00 2016-05-17 03:03:15.125 138 12663.95 38.77 54512.45 88888.00 2016-05-17 03:03:15.250 138 12663.88 38.75 54512.45 88888.00 2016-05-17 03:03:15.375 138 12663.90 38.77 54512.45 88888.00 2016-05-17 03:03:15.500 138 12663.95 38.77 54512.45 88888.00 2016-05-17 03:03:15.625 138 12663.88 38.73 54512.43 88888.00 2016-05-17 03:03:15.750 138 12663.90 38.75 54512.45 88888.00 2016-05-17 03:03:15.875 138 12663.92 38.75 54512.45 88888.00 2016-05-17 03:03:16.000 138 12663.90 38.77 54512.47 88888.00 2016-05-17 03:03:16.125 138 12663.90 38.75 54512.50 88888.00 2016-05-17 03:03:16.250 138 12663.92 38.70 54512.47 88888.00 2016-05-17 03:03:16.375 138 12663.98 38.70 54512.50 88888.00 2016-05-17 03:03:16.500 138 12663.92 38.77 54512.50 88888.00 2016-05-17 03:03:16.625 138 12663.92 38.77 54512.47 88888.00 2016-05-17 03:03:16.750 138 12663.95 38.77 54512.47 88888.00 2016-05-17 03:03:16.875 138 12663.92 38.75 54512.50 88888.00 2016-05-17 03:03:17.000 138 12663.83 38.75 54512.50 88888.00 2016-05-17 03:03:17.125 138 12663.80 38.75 54512.50 88888.00 2016-05-17 03:03:17.250 138 12663.83 38.73 54512.53 88888.00 2016-05-17 03:03:17.375 138 12663.88 38.75 54512.53 88888.00 2016-05-17 03:03:17.500 138 12663.88 38.75 54512.53 88888.00 2016-05-17 03:03:17.625 138 12663.88 38.75 54512.50 88888.00 2016-05-17 03:03:17.750 138 12663.92 38.77 54512.55 88888.00 2016-05-17 03:03:17.875 138 12663.90 38.77 54512.53 88888.00 2016-05-17 03:03:18.000 138 12663.88 38.77 54512.50 88888.00 2016-05-17 03:03:18.125 138 12663.88 38.77 54512.53 88888.00 2016-05-17 03:03:18.250 138 12663.88 38.75 54512.53 88888.00 2016-05-17 03:03:18.375 138 12663.83 38.77 54512.50 88888.00 2016-05-17 03:03:18.500 138 12663.85 38.80 54512.50 88888.00 2016-05-17 03:03:18.625 138 12663.85 38.83 54512.50 88888.00 2016-05-17 03:03:18.750 138 12663.77 38.80 54512.47 88888.00 2016-05-17 03:03:18.875 138 12663.75 38.77 54512.47 88888.00 2016-05-17 03:03:19.000 138 12663.83 38.77 54512.47 88888.00 2016-05-17 03:03:19.125 138 12663.88 38.80 54512.47 88888.00 2016-05-17 03:03:19.250 138 12663.83 38.77 54512.47 88888.00 2016-05-17 03:03:19.375 138 12663.85 38.80 54512.50 88888.00 2016-05-17 03:03:19.500 138 12663.85 38.80 54512.47 88888.00 2016-05-17 03:03:19.625 138 12663.80 38.83 54512.50 88888.00 2016-05-17 03:03:19.750 138 12663.77 38.83 54512.50 88888.00 2016-05-17 03:03:19.875 138 12663.73 38.83 54512.47 88888.00 2016-05-17 03:03:20.000 138 12663.75 38.85 54512.47 88888.00 2016-05-17 03:03:20.125 138 12663.80 38.88 54512.50 88888.00 2016-05-17 03:03:20.250 138 12663.83 38.85 54512.50 88888.00 2016-05-17 03:03:20.375 138 12663.83 38.88 54512.50 88888.00 2016-05-17 03:03:20.500 138 12663.85 38.88 54512.47 88888.00 2016-05-17 03:03:20.625 138 12663.92 38.88 54512.45 88888.00 2016-05-17 03:03:20.750 138 12663.88 38.88 54512.45 88888.00 2016-05-17 03:03:20.875 138 12663.85 38.90 54512.47 88888.00 2016-05-17 03:03:21.000 138 12663.85 38.88 54512.50 88888.00 2016-05-17 03:03:21.125 138 12663.85 38.88 54512.50 88888.00 2016-05-17 03:03:21.250 138 12663.83 38.90 54512.50 88888.00 2016-05-17 03:03:21.375 138 12663.77 38.90 54512.50 88888.00 2016-05-17 03:03:21.500 138 12663.83 38.92 54512.50 88888.00 2016-05-17 03:03:21.625 138 12663.88 38.92 54512.50 88888.00 2016-05-17 03:03:21.750 138 12663.85 38.92 54512.47 88888.00 2016-05-17 03:03:21.875 138 12663.85 38.95 54512.50 88888.00 2016-05-17 03:03:22.000 138 12663.83 38.95 54512.50 88888.00 2016-05-17 03:03:22.125 138 12663.77 38.95 54512.50 88888.00 2016-05-17 03:03:22.250 138 12663.73 38.98 54512.50 88888.00 2016-05-17 03:03:22.375 138 12663.80 39.00 54512.47 88888.00 2016-05-17 03:03:22.500 138 12663.88 39.00 54512.47 88888.00 2016-05-17 03:03:22.625 138 12663.88 39.02 54512.47 88888.00 2016-05-17 03:03:22.750 138 12663.83 39.02 54512.50 88888.00 2016-05-17 03:03:22.875 138 12663.77 39.02 54512.50 88888.00 2016-05-17 03:03:23.000 138 12663.80 39.02 54512.47 88888.00 2016-05-17 03:03:23.125 138 12663.88 39.08 54512.47 88888.00 2016-05-17 03:03:23.250 138 12663.88 39.08 54512.53 88888.00 2016-05-17 03:03:23.375 138 12663.92 39.08 54512.53 88888.00 2016-05-17 03:03:23.500 138 12663.92 39.05 54512.50 88888.00 2016-05-17 03:03:23.625 138 12663.90 39.08 54512.47 88888.00 2016-05-17 03:03:23.750 138 12663.88 39.08 54512.50 88888.00 2016-05-17 03:03:23.875 138 12663.85 39.08 54512.47 88888.00 2016-05-17 03:03:24.000 138 12663.88 39.08 54512.47 88888.00 2016-05-17 03:03:24.125 138 12663.88 39.10 54512.47 88888.00 2016-05-17 03:03:24.250 138 12663.83 39.10 54512.53 88888.00 2016-05-17 03:03:24.375 138 12663.88 39.10 54512.50 88888.00 2016-05-17 03:03:24.500 138 12663.90 39.10 54512.50 88888.00 2016-05-17 03:03:24.625 138 12663.90 39.10 54512.50 88888.00 2016-05-17 03:03:24.750 138 12663.88 39.08 54512.50 88888.00 2016-05-17 03:03:24.875 138 12663.85 39.12 54512.50 88888.00 2016-05-17 03:03:25.000 138 12663.90 39.15 54512.50 88888.00 2016-05-17 03:03:25.125 138 12663.92 39.12 54512.47 88888.00 2016-05-17 03:03:25.250 138 12663.90 39.08 54512.47 88888.00 2016-05-17 03:03:25.375 138 12663.88 39.12 54512.45 88888.00 2016-05-17 03:03:25.500 138 12663.88 39.12 54512.45 88888.00 2016-05-17 03:03:25.625 138 12663.85 39.12 54512.45 88888.00 2016-05-17 03:03:25.750 138 12663.85 39.12 54512.50 88888.00 2016-05-17 03:03:25.875 138 12663.90 39.17 54512.47 88888.00 2016-05-17 03:03:26.000 138 12663.92 39.17 54512.47 88888.00 2016-05-17 03:03:26.125 138 12663.95 39.17 54512.47 88888.00 2016-05-17 03:03:26.250 138 12663.98 39.17 54512.47 88888.00 2016-05-17 03:03:26.375 138 12663.98 39.20 54512.50 88888.00 2016-05-17 03:03:26.500 138 12663.92 39.23 54512.50 88888.00 2016-05-17 03:03:26.625 138 12663.95 39.20 54512.50 88888.00 2016-05-17 03:03:26.750 138 12663.95 39.23 54512.47 88888.00 2016-05-17 03:03:26.875 138 12663.98 39.23 54512.47 88888.00 2016-05-17 03:03:27.000 138 12663.95 39.20 54512.47 88888.00 2016-05-17 03:03:27.125 138 12663.90 39.23 54512.47 88888.00 2016-05-17 03:03:27.250 138 12663.88 39.25 54512.47 88888.00 2016-05-17 03:03:27.375 138 12663.92 39.25 54512.47 88888.00 2016-05-17 03:03:27.500 138 12663.92 39.25 54512.47 88888.00 2016-05-17 03:03:27.625 138 12663.88 39.25 54512.47 88888.00 2016-05-17 03:03:27.750 138 12663.88 39.27 54512.47 88888.00 2016-05-17 03:03:27.875 138 12663.92 39.27 54512.50 88888.00 2016-05-17 03:03:28.000 138 12663.92 39.25 54512.50 88888.00 2016-05-17 03:03:28.125 138 12663.98 39.27 54512.50 88888.00 2016-05-17 03:03:28.250 138 12663.95 39.25 54512.47 88888.00 2016-05-17 03:03:28.375 138 12664.00 39.25 54512.47 88888.00 2016-05-17 03:03:28.500 138 12664.00 39.27 54512.47 88888.00 2016-05-17 03:03:28.625 138 12664.00 39.25 54512.50 88888.00 2016-05-17 03:03:28.750 138 12663.98 39.25 54512.53 88888.00 2016-05-17 03:03:28.875 138 12663.98 39.25 54512.50 88888.00 2016-05-17 03:03:29.000 138 12664.02 39.25 54512.50 88888.00 2016-05-17 03:03:29.125 138 12664.05 39.23 54512.53 88888.00 2016-05-17 03:03:29.250 138 12664.05 39.23 54512.50 88888.00 2016-05-17 03:03:29.375 138 12664.02 39.25 54512.50 88888.00 2016-05-17 03:03:29.500 138 12664.00 39.27 54512.50 88888.00 2016-05-17 03:03:29.625 138 12663.98 39.25 54512.53 88888.00 2016-05-17 03:03:29.750 138 12663.98 39.25 54512.50 88888.00 2016-05-17 03:03:29.875 138 12663.98 39.23 54512.53 88888.00 2016-05-17 03:03:30.000 138 12663.98 39.20 54512.50 88888.00 2016-05-17 03:03:30.125 138 12663.98 39.20 54512.50 88888.00 2016-05-17 03:03:30.250 138 12663.92 39.23 54512.50 88888.00 2016-05-17 03:03:30.375 138 12663.98 39.25 54512.50 88888.00 2016-05-17 03:03:30.500 138 12663.98 39.23 54512.47 88888.00 2016-05-17 03:03:30.625 138 12664.02 39.23 54512.47 88888.00 2016-05-17 03:03:30.750 138 12664.00 39.25 54512.50 88888.00 2016-05-17 03:03:30.875 138 12663.98 39.25 54512.47 88888.00 2016-05-17 03:03:31.000 138 12663.92 39.25 54512.47 88888.00 2016-05-17 03:03:31.125 138 12663.95 39.20 54512.47 88888.00 2016-05-17 03:03:31.250 138 12663.98 39.23 54512.50 88888.00 2016-05-17 03:03:31.375 138 12664.02 39.23 54512.47 88888.00 2016-05-17 03:03:31.500 138 12664.02 39.23 54512.50 88888.00 2016-05-17 03:03:31.625 138 12664.02 39.27 54512.50 88888.00 2016-05-17 03:03:31.750 138 12664.02 39.27 54512.53 88888.00 2016-05-17 03:03:31.875 138 12664.00 39.25 54512.53 88888.00 2016-05-17 03:03:32.000 138 12663.92 39.25 54512.47 88888.00 2016-05-17 03:03:32.125 138 12663.90 39.23 54512.50 88888.00 2016-05-17 03:03:32.250 138 12663.92 39.20 54512.53 88888.00 2016-05-17 03:03:32.375 138 12663.95 39.23 54512.53 88888.00 2016-05-17 03:03:32.500 138 12664.02 39.23 54512.50 88888.00 2016-05-17 03:03:32.625 138 12664.02 39.25 54512.50 88888.00 2016-05-17 03:03:32.750 138 12664.02 39.23 54512.50 88888.00 2016-05-17 03:03:32.875 138 12664.08 39.23 54512.53 88888.00 2016-05-17 03:03:33.000 138 12664.05 39.23 54512.50 88888.00 2016-05-17 03:03:33.125 138 12664.00 39.20 54512.53 88888.00 2016-05-17 03:03:33.250 138 12663.95 39.20 54512.57 88888.00 2016-05-17 03:03:33.375 138 12664.00 39.20 54512.55 88888.00 2016-05-17 03:03:33.500 138 12664.00 39.23 54512.53 88888.00 2016-05-17 03:03:33.625 138 12664.02 39.20 54512.53 88888.00 2016-05-17 03:03:33.750 138 12664.00 39.20 54512.55 88888.00 2016-05-17 03:03:33.875 138 12663.98 39.20 54512.55 88888.00 2016-05-17 03:03:34.000 138 12664.02 39.23 54512.55 88888.00 2016-05-17 03:03:34.125 138 12664.02 39.20 54512.53 88888.00 2016-05-17 03:03:34.250 138 12664.00 39.23 54512.53 88888.00 2016-05-17 03:03:34.375 138 12664.08 39.20 54512.53 88888.00 2016-05-17 03:03:34.500 138 12664.15 39.23 54512.53 88888.00 2016-05-17 03:03:34.625 138 12664.12 39.23 54512.55 88888.00 2016-05-17 03:03:34.750 138 12664.12 39.23 54512.55 88888.00 2016-05-17 03:03:34.875 138 12664.05 39.23 54512.53 88888.00 2016-05-17 03:03:35.000 138 12664.05 39.20 54512.53 88888.00 2016-05-17 03:03:35.125 138 12664.08 39.17 54512.53 88888.00 2016-05-17 03:03:35.250 138 12664.02 39.17 54512.55 88888.00 2016-05-17 03:03:35.375 138 12664.05 39.17 54512.53 88888.00 2016-05-17 03:03:35.500 138 12664.15 39.20 54512.53 88888.00 2016-05-17 03:03:35.625 138 12664.12 39.20 54512.50 88888.00 2016-05-17 03:03:35.750 138 12664.12 39.20 54512.53 88888.00 2016-05-17 03:03:35.875 138 12664.15 39.20 54512.55 88888.00 2016-05-17 03:03:36.000 138 12664.17 39.23 54512.53 88888.00 2016-05-17 03:03:36.125 138 12664.15 39.25 54512.53 88888.00 2016-05-17 03:03:36.250 138 12664.15 39.20 54512.55 88888.00 2016-05-17 03:03:36.375 138 12664.10 39.23 54512.55 88888.00 2016-05-17 03:03:36.500 138 12664.10 39.25 54512.53 88888.00 2016-05-17 03:03:36.625 138 12664.12 39.23 54512.53 88888.00 2016-05-17 03:03:36.750 138 12664.10 39.20 54512.50 88888.00 2016-05-17 03:03:36.875 138 12664.05 39.23 54512.53 88888.00 2016-05-17 03:03:37.000 138 12664.05 39.23 54512.53 88888.00 2016-05-17 03:03:37.125 138 12664.10 39.23 54512.55 88888.00 2016-05-17 03:03:37.250 138 12664.10 39.17 54512.55 88888.00 2016-05-17 03:03:37.375 138 12664.15 39.20 54512.53 88888.00 2016-05-17 03:03:37.500 138 12664.10 39.20 54512.53 88888.00 2016-05-17 03:03:37.625 138 12664.08 39.23 54512.55 88888.00 2016-05-17 03:03:37.750 138 12664.10 39.23 54512.55 88888.00 2016-05-17 03:03:37.875 138 12664.12 39.23 54512.55 88888.00 2016-05-17 03:03:38.000 138 12664.20 39.20 54512.55 88888.00 2016-05-17 03:03:38.125 138 12664.17 39.20 54512.53 88888.00 2016-05-17 03:03:38.250 138 12664.10 39.23 54512.55 88888.00 2016-05-17 03:03:38.375 138 12664.12 39.23 54512.53 88888.00 2016-05-17 03:03:38.500 138 12664.17 39.23 54512.53 88888.00 2016-05-17 03:03:38.625 138 12664.23 39.23 54512.50 88888.00 2016-05-17 03:03:38.750 138 12664.20 39.23 54512.53 88888.00 2016-05-17 03:03:38.875 138 12664.15 39.23 54512.53 88888.00 2016-05-17 03:03:39.000 138 12664.15 39.23 54512.53 88888.00 2016-05-17 03:03:39.125 138 12664.23 39.23 54512.53 88888.00 2016-05-17 03:03:39.250 138 12664.25 39.23 54512.53 88888.00 2016-05-17 03:03:39.375 138 12664.17 39.25 54512.53 88888.00 2016-05-17 03:03:39.500 138 12664.15 39.23 54512.50 88888.00 2016-05-17 03:03:39.625 138 12664.20 39.23 54512.53 88888.00 2016-05-17 03:03:39.750 138 12664.12 39.25 54512.53 88888.00 2016-05-17 03:03:39.875 138 12664.10 39.27 54512.55 88888.00 2016-05-17 03:03:40.000 138 12664.12 39.27 54512.55 88888.00 2016-05-17 03:03:40.125 138 12664.17 39.27 54512.57 88888.00 2016-05-17 03:03:40.250 138 12664.17 39.27 54512.57 88888.00 2016-05-17 03:03:40.375 138 12664.15 39.27 54512.57 88888.00 2016-05-17 03:03:40.500 138 12664.10 39.27 54512.55 88888.00 2016-05-17 03:03:40.625 138 12664.12 39.30 54512.55 88888.00 2016-05-17 03:03:40.750 138 12664.17 39.27 54512.55 88888.00 2016-05-17 03:03:40.875 138 12664.15 39.27 54512.55 88888.00 2016-05-17 03:03:41.000 138 12664.08 39.25 54512.55 88888.00 2016-05-17 03:03:41.125 138 12664.05 39.23 54512.53 88888.00 2016-05-17 03:03:41.250 138 12664.10 39.20 54512.55 88888.00 2016-05-17 03:03:41.375 138 12664.12 39.20 54512.55 88888.00 2016-05-17 03:03:41.500 138 12664.12 39.23 54512.57 88888.00 2016-05-17 03:03:41.625 138 12664.08 39.23 54512.55 88888.00 2016-05-17 03:03:41.750 138 12664.05 39.27 54512.57 88888.00 2016-05-17 03:03:41.875 138 12664.05 39.25 54512.57 88888.00 2016-05-17 03:03:42.000 138 12664.02 39.25 54512.55 88888.00 2016-05-17 03:03:42.125 138 12664.08 39.25 54512.55 88888.00 2016-05-17 03:03:42.250 138 12664.08 39.23 54512.57 88888.00 2016-05-17 03:03:42.375 138 12664.05 39.23 54512.55 88888.00 2016-05-17 03:03:42.500 138 12664.02 39.20 54512.55 88888.00 2016-05-17 03:03:42.625 138 12664.05 39.20 54512.55 88888.00 2016-05-17 03:03:42.750 138 12664.15 39.23 54512.55 88888.00 2016-05-17 03:03:42.875 138 12664.20 39.23 54512.53 88888.00 2016-05-17 03:03:43.000 138 12664.12 39.23 54512.55 88888.00 2016-05-17 03:03:43.125 138 12664.05 39.20 54512.57 88888.00 2016-05-17 03:03:43.250 138 12664.02 39.17 54512.55 88888.00 2016-05-17 03:03:43.375 138 12664.08 39.20 54512.55 88888.00 2016-05-17 03:03:43.500 138 12664.08 39.20 54512.57 88888.00 2016-05-17 03:03:43.625 138 12664.05 39.17 54512.55 88888.00 2016-05-17 03:03:43.750 138 12664.02 39.20 54512.57 88888.00 2016-05-17 03:03:43.875 138 12664.05 39.20 54512.55 88888.00 2016-05-17 03:03:44.000 138 12664.08 39.20 54512.55 88888.00 2016-05-17 03:03:44.125 138 12664.10 39.17 54512.57 88888.00 2016-05-17 03:03:44.250 138 12664.10 39.15 54512.57 88888.00 2016-05-17 03:03:44.375 138 12664.10 39.15 54512.57 88888.00 2016-05-17 03:03:44.500 138 12664.15 39.17 54512.57 88888.00 2016-05-17 03:03:44.625 138 12664.15 39.17 54512.60 88888.00 2016-05-17 03:03:44.750 138 12664.17 39.17 54512.60 88888.00 2016-05-17 03:03:44.875 138 12664.17 39.15 54512.60 88888.00 2016-05-17 03:03:45.000 138 12664.15 39.15 54512.55 88888.00 2016-05-17 03:03:45.125 138 12664.17 39.15 54512.57 88888.00 2016-05-17 03:03:45.250 138 12664.15 39.10 54512.57 88888.00 2016-05-17 03:03:45.375 138 12664.20 39.12 54512.57 88888.00 2016-05-17 03:03:45.500 138 12664.15 39.12 54512.55 88888.00 2016-05-17 03:03:45.625 138 12664.12 39.12 54512.55 88888.00 2016-05-17 03:03:45.750 138 12664.17 39.12 54512.57 88888.00 2016-05-17 03:03:45.875 138 12664.20 39.10 54512.57 88888.00 2016-05-17 03:03:46.000 138 12664.23 39.08 54512.60 88888.00 2016-05-17 03:03:46.125 138 12664.20 39.08 54512.62 88888.00 2016-05-17 03:03:46.250 138 12664.20 39.08 54512.60 88888.00 2016-05-17 03:03:46.375 138 12664.20 39.08 54512.62 88888.00 2016-05-17 03:03:46.500 138 12664.23 39.10 54512.62 88888.00 2016-05-17 03:03:46.625 138 12664.25 39.08 54512.60 88888.00 2016-05-17 03:03:46.750 138 12664.27 39.08 54512.60 88888.00 2016-05-17 03:03:46.875 138 12664.27 39.08 54512.62 88888.00 2016-05-17 03:03:47.000 138 12664.27 39.05 54512.62 88888.00 2016-05-17 03:03:47.125 138 12664.27 39.05 54512.62 88888.00 2016-05-17 03:03:47.250 138 12664.23 39.05 54512.62 88888.00 2016-05-17 03:03:47.375 138 12664.20 39.02 54512.62 88888.00 2016-05-17 03:03:47.500 138 12664.17 39.00 54512.65 88888.00 2016-05-17 03:03:47.625 138 12664.20 39.00 54512.62 88888.00 2016-05-17 03:03:47.750 138 12664.12 39.02 54512.62 88888.00 2016-05-17 03:03:47.875 138 12664.25 39.02 54512.65 88888.00 2016-05-17 03:03:48.000 138 12664.33 39.00 54512.60 88888.00 2016-05-17 03:03:48.125 138 12664.27 39.02 54512.60 88888.00 2016-05-17 03:03:48.250 138 12664.23 39.02 54512.60 88888.00 2016-05-17 03:03:48.375 138 12664.23 39.00 54512.57 88888.00 2016-05-17 03:03:48.500 138 12664.23 39.00 54512.57 88888.00 2016-05-17 03:03:48.625 138 12664.23 39.00 54512.55 88888.00 2016-05-17 03:03:48.750 138 12664.17 39.00 54512.60 88888.00 2016-05-17 03:03:48.875 138 12664.15 38.98 54512.60 88888.00 2016-05-17 03:03:49.000 138 12664.15 38.98 54512.60 88888.00 2016-05-17 03:03:49.125 138 12664.15 38.98 54512.60 88888.00 2016-05-17 03:03:49.250 138 12664.10 38.98 54512.60 88888.00 2016-05-17 03:03:49.375 138 12664.12 38.98 54512.60 88888.00 2016-05-17 03:03:49.500 138 12664.17 39.00 54512.62 88888.00 2016-05-17 03:03:49.625 138 12664.23 39.00 54512.57 88888.00 2016-05-17 03:03:49.750 138 12664.27 38.98 54512.55 88888.00 2016-05-17 03:03:49.875 138 12664.20 38.98 54512.57 88888.00 2016-05-17 03:03:50.000 138 12664.17 38.95 54512.57 88888.00 2016-05-17 03:03:50.125 138 12664.20 38.98 54512.60 88888.00 2016-05-17 03:03:50.250 138 12664.20 38.95 54512.65 88888.00 2016-05-17 03:03:50.375 138 12664.25 38.92 54512.62 88888.00 2016-05-17 03:03:50.500 138 12664.27 38.98 54512.62 88888.00 2016-05-17 03:03:50.625 138 12664.27 38.98 54512.60 88888.00 2016-05-17 03:03:50.750 138 12664.20 38.95 54512.57 88888.00 2016-05-17 03:03:50.875 138 12664.20 38.95 54512.60 88888.00 2016-05-17 03:03:51.000 138 12664.20 38.95 54512.60 88888.00 2016-05-17 03:03:51.125 138 12664.25 38.98 54512.62 88888.00 2016-05-17 03:03:51.250 138 12664.25 38.98 54512.62 88888.00 2016-05-17 03:03:51.375 138 12664.25 39.00 54512.62 88888.00 2016-05-17 03:03:51.500 138 12664.25 39.00 54512.60 88888.00 2016-05-17 03:03:51.625 138 12664.25 38.98 54512.60 88888.00 2016-05-17 03:03:51.750 138 12664.27 38.98 54512.60 88888.00 2016-05-17 03:03:51.875 138 12664.27 38.98 54512.57 88888.00 2016-05-17 03:03:52.000 138 12664.27 38.98 54512.60 88888.00 2016-05-17 03:03:52.125 138 12664.27 38.98 54512.62 88888.00 2016-05-17 03:03:52.250 138 12664.25 38.98 54512.62 88888.00 2016-05-17 03:03:52.375 138 12664.27 39.00 54512.60 88888.00 2016-05-17 03:03:52.500 138 12664.27 38.98 54512.60 88888.00 2016-05-17 03:03:52.625 138 12664.20 38.98 54512.62 88888.00 2016-05-17 03:03:52.750 138 12664.25 39.00 54512.62 88888.00 2016-05-17 03:03:52.875 138 12664.23 38.98 54512.62 88888.00 2016-05-17 03:03:53.000 138 12664.23 38.95 54512.62 88888.00 2016-05-17 03:03:53.125 138 12664.25 39.00 54512.65 88888.00 2016-05-17 03:03:53.250 138 12664.20 39.00 54512.65 88888.00 2016-05-17 03:03:53.375 138 12664.23 39.02 54512.65 88888.00 2016-05-17 03:03:53.500 138 12664.25 39.00 54512.65 88888.00 2016-05-17 03:03:53.625 138 12664.25 39.00 54512.62 88888.00 2016-05-17 03:03:53.750 138 12664.27 39.02 54512.65 88888.00 2016-05-17 03:03:53.875 138 12664.30 39.02 54512.65 88888.00 2016-05-17 03:03:54.000 138 12664.33 39.05 54512.65 88888.00 2016-05-17 03:03:54.125 138 12664.35 39.05 54512.60 88888.00 2016-05-17 03:03:54.250 138 12664.33 39.02 54512.65 88888.00 2016-05-17 03:03:54.375 138 12664.38 39.05 54512.65 88888.00 2016-05-17 03:03:54.500 138 12664.38 39.05 54512.65 88888.00 2016-05-17 03:03:54.625 138 12664.38 39.02 54512.65 88888.00 2016-05-17 03:03:54.750 138 12664.33 39.05 54512.62 88888.00 2016-05-17 03:03:54.875 138 12664.27 39.05 54512.62 88888.00 2016-05-17 03:03:55.000 138 12664.30 39.08 54512.60 88888.00 2016-05-17 03:03:55.125 138 12664.35 39.12 54512.62 88888.00 2016-05-17 03:03:55.250 138 12664.35 39.08 54512.60 88888.00 2016-05-17 03:03:55.375 138 12664.33 39.08 54512.60 88888.00 2016-05-17 03:03:55.500 138 12664.27 39.08 54512.62 88888.00 2016-05-17 03:03:55.625 138 12664.33 39.10 54512.62 88888.00 2016-05-17 03:03:55.750 138 12664.35 39.12 54512.60 88888.00 2016-05-17 03:03:55.875 138 12664.30 39.12 54512.62 88888.00 2016-05-17 03:03:56.000 138 12664.20 39.10 54512.62 88888.00 2016-05-17 03:03:56.125 138 12664.17 39.10 54512.62 88888.00 2016-05-17 03:03:56.250 138 12664.20 39.08 54512.62 88888.00 2016-05-17 03:03:56.375 138 12664.23 39.10 54512.62 88888.00 2016-05-17 03:03:56.500 138 12664.20 39.15 54512.60 88888.00 2016-05-17 03:03:56.625 138 12664.23 39.15 54512.60 88888.00 2016-05-17 03:03:56.750 138 12664.27 39.15 54512.60 88888.00 2016-05-17 03:03:56.875 138 12664.33 39.12 54512.60 88888.00 2016-05-17 03:03:57.000 138 12664.35 39.12 54512.60 88888.00 2016-05-17 03:03:57.125 138 12664.27 39.12 54512.60 88888.00 2016-05-17 03:03:57.250 138 12664.20 39.10 54512.60 88888.00 2016-05-17 03:03:57.375 138 12664.23 39.12 54512.60 88888.00 2016-05-17 03:03:57.500 138 12664.27 39.12 54512.60 88888.00 2016-05-17 03:03:57.625 138 12664.33 39.12 54512.62 88888.00 2016-05-17 03:03:57.750 138 12664.33 39.15 54512.60 88888.00 2016-05-17 03:03:57.875 138 12664.30 39.12 54512.60 88888.00 2016-05-17 03:03:58.000 138 12664.30 39.15 54512.60 88888.00 2016-05-17 03:03:58.125 138 12664.35 39.15 54512.62 88888.00 2016-05-17 03:03:58.250 138 12664.30 39.15 54512.65 88888.00 2016-05-17 03:03:58.375 138 12664.30 39.15 54512.65 88888.00 2016-05-17 03:03:58.500 138 12664.35 39.15 54512.68 88888.00 2016-05-17 03:03:58.625 138 12664.35 39.15 54512.65 88888.00 2016-05-17 03:03:58.750 138 12664.33 39.15 54512.65 88888.00 2016-05-17 03:03:58.875 138 12664.35 39.10 54512.68 88888.00 2016-05-17 03:03:59.000 138 12664.38 39.10 54512.65 88888.00 2016-05-17 03:03:59.125 138 12664.35 39.10 54512.68 88888.00 2016-05-17 03:03:59.250 138 12664.30 39.12 54512.68 88888.00 2016-05-17 03:03:59.375 138 12664.30 39.12 54512.68 88888.00 2016-05-17 03:03:59.500 138 12664.27 39.12 54512.68 88888.00 2016-05-17 03:03:59.625 138 12664.25 39.12 54512.68 88888.00 2016-05-17 03:03:59.750 138 12664.25 39.12 54512.68 88888.00 2016-05-17 03:03:59.875 138 12664.25 39.15 54512.68 88888.00 2016-05-17 03:04:00.000 138 12664.27 39.10 54512.62 88888.00 2016-05-17 03:04:00.125 138 12664.27 39.10 54512.62 88888.00 2016-05-17 03:04:00.250 138 12664.27 39.10 54512.62 88888.00 2016-05-17 03:04:00.375 138 12664.27 39.12 54512.65 88888.00 2016-05-17 03:04:00.500 138 12664.27 39.12 54512.65 88888.00 2016-05-17 03:04:00.625 138 12664.30 39.12 54512.65 88888.00 2016-05-17 03:04:00.750 138 12664.33 39.12 54512.62 88888.00 2016-05-17 03:04:00.875 138 12664.33 39.10 54512.65 88888.00 2016-05-17 03:04:01.000 138 12664.30 39.12 54512.65 88888.00 2016-05-17 03:04:01.125 138 12664.27 39.10 54512.68 88888.00 2016-05-17 03:04:01.250 138 12664.25 39.08 54512.65 88888.00 2016-05-17 03:04:01.375 138 12664.27 39.08 54512.60 88888.00 2016-05-17 03:04:01.500 138 12664.33 39.05 54512.65 88888.00 2016-05-17 03:04:01.625 138 12664.35 39.10 54512.65 88888.00 2016-05-17 03:04:01.750 138 12664.35 39.05 54512.65 88888.00 2016-05-17 03:04:01.875 138 12664.38 39.02 54512.68 88888.00 2016-05-17 03:04:02.000 138 12664.38 39.02 54512.62 88888.00 2016-05-17 03:04:02.125 138 12664.35 39.05 54512.65 88888.00 2016-05-17 03:04:02.250 138 12664.30 39.05 54512.65 88888.00 2016-05-17 03:04:02.375 138 12664.38 39.02 54512.65 88888.00 2016-05-17 03:04:02.500 138 12664.40 39.05 54512.68 88888.00 2016-05-17 03:04:02.625 138 12664.38 39.08 54512.70 88888.00 2016-05-17 03:04:02.750 138 12664.40 39.08 54512.68 88888.00 2016-05-17 03:04:02.875 138 12664.45 39.02 54512.68 88888.00 2016-05-17 03:04:03.000 138 12664.42 39.00 54512.62 88888.00 2016-05-17 03:04:03.125 138 12664.40 39.02 54512.65 88888.00 2016-05-17 03:04:03.250 138 12664.38 39.00 54512.68 88888.00 2016-05-17 03:04:03.375 138 12664.35 39.02 54512.65 88888.00 2016-05-17 03:04:03.500 138 12664.35 39.05 54512.65 88888.00 2016-05-17 03:04:03.625 138 12664.35 39.00 54512.65 88888.00 2016-05-17 03:04:03.750 138 12664.33 39.02 54512.62 88888.00 2016-05-17 03:04:03.875 138 12664.38 39.00 54512.35 88888.00 2016-05-17 03:04:04.000 138 12664.40 39.00 54512.43 88888.00 2016-05-17 03:04:04.125 138 12664.42 39.00 54512.62 88888.00 2016-05-17 03:04:04.250 138 12664.40 39.00 54512.75 88888.00 2016-05-17 03:04:04.375 138 12664.35 38.98 54512.78 88888.00 2016-05-17 03:04:04.500 138 12664.30 38.98 54512.75 88888.00 2016-05-17 03:04:04.625 138 12664.27 38.98 54512.72 88888.00 2016-05-17 03:04:04.750 138 12664.33 39.00 54512.72 88888.00 2016-05-17 03:04:04.875 138 12664.33 39.05 54512.72 88888.00 2016-05-17 03:04:05.000 138 12664.35 39.02 54512.72 88888.00 2016-05-17 03:04:05.125 138 12664.38 38.98 54512.72 88888.00 2016-05-17 03:04:05.250 138 12664.38 38.98 54512.72 88888.00 2016-05-17 03:04:05.375 138 12664.35 39.00 54512.70 88888.00 2016-05-17 03:04:05.500 138 12664.38 39.02 54512.70 88888.00 2016-05-17 03:04:05.625 138 12664.38 39.00 54512.68 88888.00 2016-05-17 03:04:05.750 138 12664.35 39.00 54512.68 88888.00 2016-05-17 03:04:05.875 138 12664.38 39.02 54512.68 88888.00 2016-05-17 03:04:06.000 138 12664.33 39.02 54512.65 88888.00 2016-05-17 03:04:06.125 138 12664.30 39.05 54512.68 88888.00 2016-05-17 03:04:06.250 138 12664.23 39.02 54512.68 88888.00 2016-05-17 03:04:06.375 138 12664.23 39.05 54512.68 88888.00 2016-05-17 03:04:06.500 138 12664.25 39.05 54512.70 88888.00 2016-05-17 03:04:06.625 138 12664.38 39.02 54512.68 88888.00 2016-05-17 03:04:06.750 138 12664.38 39.02 54512.68 88888.00 2016-05-17 03:04:06.875 138 12664.40 39.02 54512.68 88888.00 2016-05-17 03:04:07.000 138 12664.40 39.02 54512.70 88888.00 2016-05-17 03:04:07.125 138 12664.38 39.08 54512.70 88888.00 2016-05-17 03:04:07.250 138 12664.38 39.05 54512.70 88888.00 2016-05-17 03:04:07.375 138 12664.42 39.05 54512.68 88888.00 2016-05-17 03:04:07.500 138 12664.38 39.02 54512.70 88888.00 2016-05-17 03:04:07.625 138 12664.33 39.05 54512.70 88888.00 2016-05-17 03:04:07.750 138 12664.30 39.02 54512.70 88888.00 2016-05-17 03:04:07.875 138 12664.27 39.05 54512.70 88888.00 2016-05-17 03:04:08.000 138 12664.35 39.02 54512.68 88888.00 2016-05-17 03:04:08.125 138 12664.40 39.02 54512.68 88888.00 2016-05-17 03:04:08.250 138 12664.35 39.05 54512.68 88888.00 2016-05-17 03:04:08.375 138 12664.38 39.05 54512.70 88888.00 2016-05-17 03:04:08.500 138 12664.42 39.05 54512.70 88888.00 2016-05-17 03:04:08.625 138 12664.52 39.05 54512.70 88888.00 2016-05-17 03:04:08.750 138 12664.55 39.02 54512.68 88888.00 2016-05-17 03:04:08.875 138 12664.50 39.05 54512.68 88888.00 2016-05-17 03:04:09.000 138 12664.45 39.05 54512.68 88888.00 2016-05-17 03:04:09.125 138 12664.50 39.02 54512.68 88888.00 2016-05-17 03:04:09.250 138 12664.55 38.98 54512.68 88888.00 2016-05-17 03:04:09.375 138 12664.55 38.98 54512.68 88888.00 2016-05-17 03:04:09.500 138 12664.50 39.02 54512.68 88888.00 2016-05-17 03:04:09.625 138 12664.50 39.05 54512.68 88888.00 2016-05-17 03:04:09.750 138 12664.60 39.05 54512.68 88888.00 2016-05-17 03:04:09.875 138 12664.62 39.05 54512.68 88888.00 2016-05-17 03:04:10.000 138 12664.60 39.05 54512.68 88888.00 2016-05-17 03:04:10.125 138 12664.60 39.00 54512.68 88888.00 2016-05-17 03:04:10.250 138 12664.60 39.00 54512.68 88888.00 2016-05-17 03:04:10.375 138 12664.60 39.00 54512.68 88888.00 2016-05-17 03:04:10.500 138 12664.58 39.02 54512.70 88888.00 2016-05-17 03:04:10.625 138 12664.52 39.02 54512.68 88888.00 2016-05-17 03:04:10.750 138 12664.48 39.02 54512.68 88888.00 2016-05-17 03:04:10.875 138 12664.48 39.02 54512.68 88888.00 2016-05-17 03:04:11.000 138 12664.50 39.05 54512.68 88888.00 2016-05-17 03:04:11.125 138 12664.50 39.02 54512.70 88888.00 2016-05-17 03:04:11.250 138 12664.52 39.02 54512.72 88888.00 2016-05-17 03:04:11.375 138 12664.60 39.05 54512.70 88888.00 2016-05-17 03:04:11.500 138 12664.52 39.02 54512.70 88888.00 2016-05-17 03:04:11.625 138 12664.48 39.02 54512.68 88888.00 2016-05-17 03:04:11.750 138 12664.45 39.05 54512.68 88888.00 2016-05-17 03:04:11.875 138 12664.42 39.05 54512.70 88888.00 2016-05-17 03:04:12.000 138 12664.45 39.05 54512.68 88888.00 2016-05-17 03:04:12.125 138 12664.45 39.05 54512.65 88888.00 2016-05-17 03:04:12.250 138 12664.45 39.05 54512.68 88888.00 2016-05-17 03:04:12.375 138 12664.45 39.05 54512.68 88888.00 2016-05-17 03:04:12.500 138 12664.40 39.05 54512.68 88888.00 2016-05-17 03:04:12.625 138 12664.42 39.05 54512.65 88888.00 2016-05-17 03:04:12.750 138 12664.50 39.02 54512.65 88888.00 2016-05-17 03:04:12.875 138 12664.50 39.08 54512.68 88888.00 2016-05-17 03:04:13.000 138 12664.50 39.10 54512.68 88888.00 2016-05-17 03:04:13.125 138 12664.48 39.10 54512.70 88888.00 2016-05-17 03:04:13.250 138 12664.45 39.08 54512.70 88888.00 2016-05-17 03:04:13.375 138 12664.52 39.08 54512.68 88888.00 2016-05-17 03:04:13.500 138 12664.52 39.08 54512.70 88888.00 2016-05-17 03:04:13.625 138 12664.50 39.10 54512.70 88888.00 2016-05-17 03:04:13.750 138 12664.52 39.10 54512.65 88888.00 2016-05-17 03:04:13.875 138 12664.58 39.08 54512.65 88888.00 2016-05-17 03:04:14.000 138 12664.55 39.05 54512.65 88888.00 2016-05-17 03:04:14.125 138 12664.55 39.08 54512.68 88888.00 2016-05-17 03:04:14.250 138 12664.58 39.05 54512.68 88888.00 2016-05-17 03:04:14.375 138 12664.58 39.05 54512.68 88888.00 2016-05-17 03:04:14.500 138 12664.48 39.08 54512.68 88888.00 2016-05-17 03:04:14.625 138 12664.35 39.08 54512.68 88888.00 2016-05-17 03:04:14.750 138 12664.38 39.08 54512.68 88888.00 2016-05-17 03:04:14.875 138 12664.45 39.10 54512.68 88888.00 2016-05-17 03:04:15.000 138 12664.48 39.10 54512.68 88888.00 2016-05-17 03:04:15.125 138 12664.48 39.08 54512.70 88888.00 2016-05-17 03:04:15.250 138 12664.45 39.05 54512.70 88888.00 2016-05-17 03:04:15.375 138 12664.52 39.08 54512.70 88888.00 2016-05-17 03:04:15.500 138 12664.55 39.08 54512.70 88888.00 2016-05-17 03:04:15.625 138 12664.60 39.08 54512.70 88888.00 2016-05-17 03:04:15.750 138 12664.62 39.08 54512.72 88888.00 2016-05-17 03:04:15.875 138 12664.62 39.08 54512.72 88888.00 2016-05-17 03:04:16.000 138 12664.60 39.05 54512.72 88888.00 2016-05-17 03:04:16.125 138 12664.60 39.05 54512.70 88888.00 2016-05-17 03:04:16.250 138 12664.50 39.05 54512.72 88888.00 2016-05-17 03:04:16.375 138 12664.52 39.08 54512.75 88888.00 2016-05-17 03:04:16.500 138 12664.60 39.08 54512.72 88888.00 2016-05-17 03:04:16.625 138 12664.65 39.05 54512.75 88888.00 2016-05-17 03:04:16.750 138 12664.60 39.08 54512.72 88888.00 2016-05-17 03:04:16.875 138 12664.60 39.05 54512.72 88888.00 2016-05-17 03:04:17.000 138 12664.60 39.05 54512.72 88888.00 2016-05-17 03:04:17.125 138 12664.62 39.05 54512.72 88888.00 2016-05-17 03:04:17.250 138 12664.58 39.05 54512.75 88888.00 2016-05-17 03:04:17.375 138 12664.60 39.05 54512.75 88888.00 2016-05-17 03:04:17.500 138 12664.65 39.02 54512.75 88888.00 2016-05-17 03:04:17.625 138 12664.60 39.02 54512.75 88888.00 2016-05-17 03:04:17.750 138 12664.60 39.05 54512.72 88888.00 2016-05-17 03:04:17.875 138 12664.62 39.08 54512.75 88888.00 2016-05-17 03:04:18.000 138 12664.62 39.08 54512.72 88888.00 2016-05-17 03:04:18.125 138 12664.58 39.08 54512.70 88888.00 2016-05-17 03:04:18.250 138 12664.52 39.08 54512.70 88888.00 2016-05-17 03:04:18.375 138 12664.58 39.05 54512.70 88888.00 2016-05-17 03:04:18.500 138 12664.58 39.08 54512.70 88888.00 2016-05-17 03:04:18.625 138 12664.58 39.08 54512.70 88888.00 2016-05-17 03:04:18.750 138 12664.60 39.05 54512.70 88888.00 2016-05-17 03:04:18.875 138 12664.62 39.05 54512.70 88888.00 2016-05-17 03:04:19.000 138 12664.62 39.05 54512.70 88888.00 2016-05-17 03:04:19.125 138 12664.55 39.05 54512.72 88888.00 2016-05-17 03:04:19.250 138 12664.55 39.05 54512.72 88888.00 2016-05-17 03:04:19.375 138 12664.65 39.05 54512.70 88888.00 2016-05-17 03:04:19.500 138 12664.73 39.10 54512.70 88888.00 2016-05-17 03:04:19.625 138 12664.75 39.10 54512.70 88888.00 2016-05-17 03:04:19.750 138 12664.67 39.10 54512.68 88888.00 2016-05-17 03:04:19.875 138 12664.62 39.08 54512.72 88888.00 2016-05-17 03:04:20.000 138 12664.55 39.08 54512.70 88888.00 2016-05-17 03:04:20.125 138 12664.55 39.10 54512.70 88888.00 2016-05-17 03:04:20.250 138 12664.55 39.05 54512.70 88888.00 2016-05-17 03:04:20.375 138 12664.58 39.08 54512.70 88888.00 2016-05-17 03:04:20.500 138 12664.60 39.10 54512.70 88888.00 2016-05-17 03:04:20.625 138 12664.58 39.10 54512.72 88888.00 2016-05-17 03:04:20.750 138 12664.62 39.08 54512.72 88888.00 2016-05-17 03:04:20.875 138 12664.62 39.08 54512.72 88888.00 2016-05-17 03:04:21.000 138 12664.62 39.10 54512.70 88888.00 2016-05-17 03:04:21.125 138 12664.65 39.15 54512.72 88888.00 2016-05-17 03:04:21.250 138 12664.65 39.12 54512.72 88888.00 2016-05-17 03:04:21.375 138 12664.65 39.12 54512.75 88888.00 2016-05-17 03:04:21.500 138 12664.65 39.10 54512.72 88888.00 2016-05-17 03:04:21.625 138 12664.70 39.12 54512.72 88888.00 2016-05-17 03:04:21.750 138 12664.70 39.12 54512.70 88888.00 2016-05-17 03:04:21.875 138 12664.70 39.12 54512.68 88888.00 2016-05-17 03:04:22.000 138 12664.65 39.10 54512.72 88888.00 2016-05-17 03:04:22.125 138 12664.60 39.10 54512.75 88888.00 2016-05-17 03:04:22.250 138 12664.58 39.08 54512.72 88888.00 2016-05-17 03:04:22.375 138 12664.60 39.10 54512.72 88888.00 2016-05-17 03:04:22.500 138 12664.58 39.12 54512.75 88888.00 2016-05-17 03:04:22.625 138 12664.60 39.12 54512.75 88888.00 2016-05-17 03:04:22.750 138 12664.58 39.10 54512.72 88888.00 2016-05-17 03:04:22.875 138 12664.60 39.10 54512.72 88888.00 2016-05-17 03:04:23.000 138 12664.58 39.10 54512.72 88888.00 2016-05-17 03:04:23.125 138 12664.62 39.12 54512.72 88888.00 2016-05-17 03:04:23.250 138 12664.67 39.10 54512.72 88888.00 2016-05-17 03:04:23.375 138 12664.67 39.12 54512.72 88888.00 2016-05-17 03:04:23.500 138 12664.62 39.10 54512.75 88888.00 2016-05-17 03:04:23.625 138 12664.60 39.10 54512.75 88888.00 2016-05-17 03:04:23.750 138 12664.60 39.12 54512.75 88888.00 2016-05-17 03:04:23.875 138 12664.67 39.17 54512.75 88888.00 2016-05-17 03:04:24.000 138 12664.73 39.15 54512.72 88888.00 2016-05-17 03:04:24.125 138 12664.70 39.12 54512.72 88888.00 2016-05-17 03:04:24.250 138 12664.70 39.10 54512.75 88888.00 2016-05-17 03:04:24.375 138 12664.70 39.12 54512.75 88888.00 2016-05-17 03:04:24.500 138 12664.67 39.15 54512.75 88888.00 2016-05-17 03:04:24.625 138 12664.70 39.15 54512.72 88888.00 2016-05-17 03:04:24.750 138 12664.70 39.17 54512.72 88888.00 2016-05-17 03:04:24.875 138 12664.67 39.17 54512.75 88888.00 2016-05-17 03:04:25.000 138 12664.67 39.17 54512.72 88888.00 2016-05-17 03:04:25.125 138 12664.65 39.17 54512.75 88888.00 2016-05-17 03:04:25.250 138 12664.67 39.15 54512.75 88888.00 2016-05-17 03:04:25.375 138 12664.70 39.15 54512.75 88888.00 2016-05-17 03:04:25.500 138 12664.62 39.15 54512.72 88888.00 2016-05-17 03:04:25.625 138 12664.60 39.15 54512.72 88888.00 2016-05-17 03:04:25.750 138 12664.65 39.15 54512.72 88888.00 2016-05-17 03:04:25.875 138 12664.62 39.17 54512.72 88888.00 2016-05-17 03:04:26.000 138 12664.67 39.15 54512.72 88888.00 2016-05-17 03:04:26.125 138 12664.70 39.15 54512.75 88888.00 2016-05-17 03:04:26.250 138 12664.73 39.12 54512.72 88888.00 2016-05-17 03:04:26.375 138 12664.67 39.12 54512.70 88888.00 2016-05-17 03:04:26.500 138 12664.62 39.12 54512.72 88888.00 2016-05-17 03:04:26.625 138 12664.67 39.12 54512.72 88888.00 2016-05-17 03:04:26.750 138 12664.73 39.15 54512.72 88888.00 2016-05-17 03:04:26.875 138 12664.75 39.15 54512.72 88888.00 2016-05-17 03:04:27.000 138 12664.77 39.17 54512.72 88888.00 2016-05-17 03:04:27.125 138 12664.73 39.17 54512.72 88888.00 2016-05-17 03:04:27.250 138 12664.67 39.15 54512.75 88888.00 2016-05-17 03:04:27.375 138 12664.73 39.15 54512.75 88888.00 2016-05-17 03:04:27.500 138 12664.73 39.15 54512.72 88888.00 2016-05-17 03:04:27.625 138 12664.67 39.17 54512.75 88888.00 2016-05-17 03:04:27.750 138 12664.58 39.17 54512.75 88888.00 2016-05-17 03:04:27.875 138 12664.55 39.17 54512.72 88888.00 2016-05-17 03:04:28.000 138 12664.58 39.17 54512.75 88888.00 2016-05-17 03:04:28.125 138 12664.62 39.15 54512.78 88888.00 2016-05-17 03:04:28.250 138 12664.67 39.15 54512.78 88888.00 2016-05-17 03:04:28.375 138 12664.67 39.15 54512.78 88888.00 2016-05-17 03:04:28.500 138 12664.62 39.12 54512.75 88888.00 2016-05-17 03:04:28.625 138 12664.60 39.15 54512.78 88888.00 2016-05-17 03:04:28.750 138 12664.55 39.17 54512.75 88888.00 2016-05-17 03:04:28.875 138 12664.58 39.15 54512.78 88888.00 2016-05-17 03:04:29.000 138 12664.62 39.15 54512.78 88888.00 2016-05-17 03:04:29.125 138 12664.65 39.17 54512.78 88888.00 2016-05-17 03:04:29.250 138 12664.67 39.15 54512.75 88888.00 2016-05-17 03:04:29.375 138 12664.70 39.12 54512.75 88888.00 2016-05-17 03:04:29.500 138 12664.65 39.15 54512.78 88888.00 2016-05-17 03:04:29.625 138 12664.65 39.15 54512.78 88888.00 2016-05-17 03:04:29.750 138 12664.62 39.15 54512.78 88888.00 2016-05-17 03:04:29.875 138 12664.58 39.15 54512.80 88888.00 2016-05-17 03:04:30.000 138 12664.58 39.15 54512.75 88888.00 2016-05-17 03:04:30.125 138 12664.62 39.12 54512.72 88888.00 2016-05-17 03:04:30.250 138 12664.62 39.15 54512.75 88888.00 2016-05-17 03:04:30.375 138 12664.58 39.15 54512.72 88888.00 2016-05-17 03:04:30.500 138 12664.52 39.12 54512.72 88888.00 2016-05-17 03:04:30.625 138 12664.60 39.12 54512.75 88888.00 2016-05-17 03:04:30.750 138 12664.65 39.12 54512.75 88888.00 2016-05-17 03:04:30.875 138 12664.65 39.15 54512.75 88888.00 2016-05-17 03:04:31.000 138 12664.67 39.15 54512.75 88888.00 2016-05-17 03:04:31.125 138 12664.65 39.15 54512.72 88888.00 2016-05-17 03:04:31.250 138 12664.65 39.12 54512.75 88888.00 2016-05-17 03:04:31.375 138 12664.67 39.15 54512.72 88888.00 2016-05-17 03:04:31.500 138 12664.67 39.15 54512.72 88888.00 2016-05-17 03:04:31.625 138 12664.67 39.15 54512.75 88888.00 2016-05-17 03:04:31.750 138 12664.62 39.12 54512.75 88888.00 2016-05-17 03:04:31.875 138 12664.60 39.10 54512.75 88888.00 2016-05-17 03:04:32.000 138 12664.62 39.10 54512.72 88888.00 2016-05-17 03:04:32.125 138 12664.62 39.10 54512.72 88888.00 2016-05-17 03:04:32.250 138 12664.52 39.08 54512.75 88888.00 2016-05-17 03:04:32.375 138 12664.55 39.10 54512.75 88888.00 2016-05-17 03:04:32.500 138 12664.55 39.08 54512.75 88888.00 2016-05-17 03:04:32.625 138 12664.58 39.08 54512.75 88888.00 2016-05-17 03:04:32.750 138 12664.65 39.10 54512.75 88888.00 2016-05-17 03:04:32.875 138 12664.67 39.08 54512.78 88888.00 2016-05-17 03:04:33.000 138 12664.65 39.08 54512.75 88888.00 2016-05-17 03:04:33.125 138 12664.60 39.08 54512.75 88888.00 2016-05-17 03:04:33.250 138 12664.58 39.08 54512.78 88888.00 2016-05-17 03:04:33.375 138 12664.67 39.05 54512.75 88888.00 2016-05-17 03:04:33.500 138 12664.67 39.05 54512.75 88888.00 2016-05-17 03:04:33.625 138 12664.60 39.05 54512.75 88888.00 2016-05-17 03:04:33.750 138 12664.55 39.02 54512.75 88888.00 2016-05-17 03:04:33.875 138 12664.60 39.02 54512.78 88888.00 2016-05-17 03:04:34.000 138 12664.62 39.02 54512.78 88888.00 2016-05-17 03:04:34.125 138 12664.67 39.02 54512.80 88888.00 2016-05-17 03:04:34.250 138 12664.70 39.02 54512.80 88888.00 2016-05-17 03:04:34.375 138 12664.70 39.02 54512.78 88888.00 2016-05-17 03:04:34.500 138 12664.62 39.02 54512.80 88888.00 2016-05-17 03:04:34.625 138 12664.58 39.00 54512.78 88888.00 2016-05-17 03:04:34.750 138 12664.60 39.00 54512.80 88888.00 2016-05-17 03:04:34.875 138 12664.62 39.00 54512.80 88888.00 2016-05-17 03:04:35.000 138 12664.62 39.00 54512.80 88888.00 2016-05-17 03:04:35.125 138 12664.55 39.00 54512.80 88888.00 2016-05-17 03:04:35.250 138 12664.48 38.98 54512.80 88888.00 2016-05-17 03:04:35.375 138 12664.48 38.98 54512.80 88888.00 2016-05-17 03:04:35.500 138 12664.50 38.98 54512.80 88888.00 2016-05-17 03:04:35.625 138 12664.52 38.98 54512.82 88888.00 2016-05-17 03:04:35.750 138 12664.50 38.98 54512.82 88888.00 2016-05-17 03:04:35.875 138 12664.55 38.98 54512.82 88888.00 2016-05-17 03:04:36.000 138 12664.55 38.95 54512.80 88888.00 2016-05-17 03:04:36.125 138 12664.55 38.98 54512.82 88888.00 2016-05-17 03:04:36.250 138 12664.52 38.98 54512.80 88888.00 2016-05-17 03:04:36.375 138 12664.52 38.95 54512.80 88888.00 2016-05-17 03:04:36.500 138 12664.60 38.95 54512.80 88888.00 2016-05-17 03:04:36.625 138 12664.60 38.95 54512.82 88888.00 2016-05-17 03:04:36.750 138 12664.58 38.95 54512.80 88888.00 2016-05-17 03:04:36.875 138 12664.58 38.95 54512.82 88888.00 2016-05-17 03:04:37.000 138 12664.58 38.92 54512.80 88888.00 2016-05-17 03:04:37.125 138 12664.58 38.90 54512.80 88888.00 2016-05-17 03:04:37.250 138 12664.52 38.90 54512.80 88888.00 2016-05-17 03:04:37.375 138 12664.52 38.88 54512.82 88888.00 2016-05-17 03:04:37.500 138 12664.52 38.88 54512.82 88888.00 2016-05-17 03:04:37.625 138 12664.50 38.88 54512.82 88888.00 2016-05-17 03:04:37.750 138 12664.58 38.90 54512.82 88888.00 2016-05-17 03:04:37.875 138 12664.62 38.92 54512.82 88888.00 2016-05-17 03:04:38.000 138 12664.60 38.92 54512.80 88888.00 2016-05-17 03:04:38.125 138 12664.52 38.92 54512.80 88888.00 2016-05-17 03:04:38.250 138 12664.48 38.90 54512.82 88888.00 2016-05-17 03:04:38.375 138 12664.48 38.92 54512.82 88888.00 2016-05-17 03:04:38.500 138 12664.45 38.95 54512.80 88888.00 2016-05-17 03:04:38.625 138 12664.40 38.92 54512.82 88888.00 2016-05-17 03:04:38.750 138 12664.40 38.92 54512.85 88888.00 2016-05-17 03:04:38.875 138 12664.48 38.92 54512.85 88888.00 2016-05-17 03:04:39.000 138 12664.52 38.90 54512.82 88888.00 2016-05-17 03:04:39.125 138 12664.48 38.90 54512.82 88888.00 2016-05-17 03:04:39.250 138 12664.45 38.90 54512.85 88888.00 2016-05-17 03:04:39.375 138 12664.48 38.90 54512.82 88888.00 2016-05-17 03:04:39.500 138 12664.45 38.90 54512.82 88888.00 2016-05-17 03:04:39.625 138 12664.42 38.92 54512.82 88888.00 2016-05-17 03:04:39.750 138 12664.40 38.90 54512.82 88888.00 2016-05-17 03:04:39.875 138 12664.42 38.90 54512.82 88888.00 2016-05-17 03:04:40.000 138 12664.45 38.90 54512.85 88888.00 2016-05-17 03:04:40.125 138 12664.42 38.88 54512.88 88888.00 2016-05-17 03:04:40.250 138 12664.38 38.90 54512.88 88888.00 2016-05-17 03:04:40.375 138 12664.38 38.92 54512.85 88888.00 2016-05-17 03:04:40.500 138 12664.38 38.95 54512.85 88888.00 2016-05-17 03:04:40.625 138 12664.40 38.95 54512.85 88888.00 2016-05-17 03:04:40.750 138 12664.40 38.92 54512.88 88888.00 2016-05-17 03:04:40.875 138 12664.42 38.90 54512.88 88888.00 2016-05-17 03:04:41.000 138 12664.50 38.92 54512.88 88888.00 2016-05-17 03:04:41.125 138 12664.50 38.92 54512.88 88888.00 2016-05-17 03:04:41.250 138 12664.42 38.92 54512.90 88888.00 2016-05-17 03:04:41.375 138 12664.48 38.92 54512.88 88888.00 2016-05-17 03:04:41.500 138 12664.52 38.90 54512.88 88888.00 2016-05-17 03:04:41.625 138 12664.52 38.90 54512.88 88888.00 2016-05-17 03:04:41.750 138 12664.42 38.90 54512.90 88888.00 2016-05-17 03:04:41.875 138 12664.38 38.90 54512.90 88888.00 2016-05-17 03:04:42.000 138 12664.30 38.92 54512.88 88888.00 2016-05-17 03:04:42.125 138 12664.35 38.90 54512.85 88888.00 2016-05-17 03:04:42.250 138 12664.38 38.92 54512.85 88888.00 2016-05-17 03:04:42.375 138 12664.40 38.95 54512.88 88888.00 2016-05-17 03:04:42.500 138 12664.30 38.95 54512.88 88888.00 2016-05-17 03:04:42.625 138 12664.27 38.92 54512.85 88888.00 2016-05-17 03:04:42.750 138 12664.30 38.95 54512.85 88888.00 2016-05-17 03:04:42.875 138 12664.33 38.98 54512.90 88888.00 2016-05-17 03:04:43.000 138 12664.33 38.98 54512.90 88888.00 2016-05-17 03:04:43.125 138 12664.30 38.95 54512.90 88888.00 2016-05-17 03:04:43.250 138 12664.30 38.92 54512.88 88888.00 2016-05-17 03:04:43.375 138 12664.35 38.92 54512.85 88888.00 2016-05-17 03:04:43.500 138 12664.30 38.92 54512.90 88888.00 2016-05-17 03:04:43.625 138 12664.27 38.92 54512.90 88888.00 2016-05-17 03:04:43.750 138 12664.33 38.95 54512.90 88888.00 2016-05-17 03:04:43.875 138 12664.30 38.92 54512.90 88888.00 2016-05-17 03:04:44.000 138 12664.33 38.92 54512.88 88888.00 2016-05-17 03:04:44.125 138 12664.35 38.92 54512.88 88888.00 2016-05-17 03:04:44.250 138 12664.35 38.92 54512.88 88888.00 2016-05-17 03:04:44.375 138 12664.35 38.92 54512.88 88888.00 2016-05-17 03:04:44.500 138 12664.30 38.92 54512.90 88888.00 2016-05-17 03:04:44.625 138 12664.30 38.95 54512.90 88888.00 2016-05-17 03:04:44.750 138 12664.27 38.95 54512.88 88888.00 2016-05-17 03:04:44.875 138 12664.30 38.92 54512.88 88888.00 2016-05-17 03:04:45.000 138 12664.30 38.92 54512.85 88888.00 2016-05-17 03:04:45.125 138 12664.33 38.95 54512.90 88888.00 2016-05-17 03:04:45.250 138 12664.30 38.92 54512.90 88888.00 2016-05-17 03:04:45.375 138 12664.27 38.98 54512.90 88888.00 2016-05-17 03:04:45.500 138 12664.27 38.98 54512.88 88888.00 2016-05-17 03:04:45.625 138 12664.23 38.98 54512.90 88888.00 2016-05-17 03:04:45.750 138 12664.25 38.95 54512.88 88888.00 2016-05-17 03:04:45.875 138 12664.23 38.95 54512.90 88888.00 2016-05-17 03:04:46.000 138 12664.20 38.95 54512.88 88888.00 2016-05-17 03:04:46.125 138 12664.20 38.92 54512.90 88888.00 2016-05-17 03:04:46.250 138 12664.20 38.92 54512.93 88888.00 2016-05-17 03:04:46.375 138 12664.20 38.92 54512.90 88888.00 2016-05-17 03:04:46.500 138 12664.12 38.90 54512.93 88888.00 2016-05-17 03:04:46.625 138 12664.12 38.90 54512.88 88888.00 2016-05-17 03:04:46.750 138 12664.17 38.92 54512.95 88888.00 2016-05-17 03:04:46.875 138 12664.20 38.92 54512.95 88888.00 2016-05-17 03:04:47.000 138 12664.20 38.90 54512.95 88888.00 2016-05-17 03:04:47.125 138 12664.15 38.92 54512.97 88888.00 2016-05-17 03:04:47.250 138 12664.10 38.92 54512.93 88888.00 2016-05-17 03:04:47.375 138 12664.05 38.92 54512.93 88888.00 2016-05-17 03:04:47.500 138 12664.05 38.90 54512.93 88888.00 2016-05-17 03:04:47.625 138 12664.05 38.90 54512.95 88888.00 2016-05-17 03:04:47.750 138 12664.05 38.90 54512.90 88888.00 2016-05-17 03:04:47.875 138 12664.00 38.92 54512.90 88888.00 2016-05-17 03:04:48.000 138 12664.02 38.95 54512.93 88888.00 2016-05-17 03:04:48.125 138 12664.05 38.95 54512.90 88888.00 2016-05-17 03:04:48.250 138 12664.05 38.95 54512.93 88888.00 2016-05-17 03:04:48.375 138 12664.05 38.95 54512.90 88888.00 2016-05-17 03:04:48.500 138 12664.08 38.95 54512.93 88888.00 2016-05-17 03:04:48.625 138 12664.10 38.95 54512.93 88888.00 2016-05-17 03:04:48.750 138 12664.12 38.98 54512.93 88888.00 2016-05-17 03:04:48.875 138 12664.15 38.95 54512.90 88888.00 2016-05-17 03:04:49.000 138 12664.15 38.98 54512.93 88888.00 2016-05-17 03:04:49.125 138 12664.17 38.95 54512.93 88888.00 2016-05-17 03:04:49.250 138 12664.17 38.92 54512.95 88888.00 2016-05-17 03:04:49.375 138 12664.12 38.92 54512.93 88888.00 2016-05-17 03:04:49.500 138 12664.10 38.98 54512.90 88888.00 2016-05-17 03:04:49.625 138 12664.10 38.95 54512.93 88888.00 2016-05-17 03:04:49.750 138 12664.12 38.95 54512.90 88888.00 2016-05-17 03:04:49.875 138 12664.15 38.92 54512.93 88888.00 2016-05-17 03:04:50.000 138 12664.15 38.95 54512.93 88888.00 2016-05-17 03:04:50.125 138 12664.15 38.95 54512.95 88888.00 2016-05-17 03:04:50.250 138 12664.12 38.90 54512.93 88888.00 2016-05-17 03:04:50.375 138 12664.05 38.90 54512.93 88888.00 2016-05-17 03:04:50.500 138 12664.02 38.92 54512.93 88888.00 2016-05-17 03:04:50.625 138 12664.10 38.90 54512.90 88888.00 2016-05-17 03:04:50.750 138 12664.08 38.90 54512.93 88888.00 2016-05-17 03:04:50.875 138 12664.05 38.90 54512.93 88888.00 2016-05-17 03:04:51.000 138 12664.05 38.88 54512.88 88888.00 2016-05-17 03:04:51.125 138 12664.10 38.88 54512.93 88888.00 2016-05-17 03:04:51.250 138 12664.08 38.83 54512.95 88888.00 2016-05-17 03:04:51.375 138 12664.10 38.83 54512.95 88888.00 2016-05-17 03:04:51.500 138 12664.10 38.85 54512.95 88888.00 2016-05-17 03:04:51.625 138 12664.10 38.83 54512.97 88888.00 2016-05-17 03:04:51.750 138 12664.08 38.85 54512.97 88888.00 2016-05-17 03:04:51.875 138 12664.17 38.88 54512.97 88888.00 2016-05-17 03:04:52.000 138 12664.23 38.88 54512.97 88888.00 2016-05-17 03:04:52.125 138 12664.20 38.88 54513.00 88888.00 2016-05-17 03:04:52.250 138 12664.08 38.85 54513.00 88888.00 2016-05-17 03:04:52.375 138 12664.05 38.83 54513.00 88888.00 2016-05-17 03:04:52.500 138 12664.12 38.83 54512.97 88888.00 2016-05-17 03:04:52.625 138 12664.08 38.85 54513.03 88888.00 2016-05-17 03:04:52.750 138 12664.02 38.83 54513.03 88888.00 2016-05-17 03:04:52.875 138 12664.08 38.80 54513.00 88888.00 2016-05-17 03:04:53.000 138 12664.10 38.80 54513.00 88888.00 2016-05-17 03:04:53.125 138 12664.12 38.77 54513.03 88888.00 2016-05-17 03:04:53.250 138 12664.10 38.80 54513.03 88888.00 2016-05-17 03:04:53.375 138 12664.15 38.80 54513.03 88888.00 2016-05-17 03:04:53.500 138 12664.10 38.77 54513.00 88888.00 2016-05-17 03:04:53.625 138 12664.08 38.75 54513.03 88888.00 2016-05-17 03:04:53.750 138 12664.05 38.77 54513.00 88888.00 2016-05-17 03:04:53.875 138 12664.05 38.80 54513.00 88888.00 2016-05-17 03:04:54.000 138 12664.08 38.80 54513.00 88888.00 2016-05-17 03:04:54.125 138 12664.05 38.77 54512.97 88888.00 2016-05-17 03:04:54.250 138 12664.05 38.75 54512.97 88888.00 2016-05-17 03:04:54.375 138 12664.15 38.77 54512.97 88888.00 2016-05-17 03:04:54.500 138 12664.17 38.77 54512.97 88888.00 2016-05-17 03:04:54.625 138 12664.10 38.80 54512.97 88888.00 2016-05-17 03:04:54.750 138 12664.15 38.77 54512.97 88888.00 2016-05-17 03:04:54.875 138 12664.17 38.73 54513.00 88888.00 2016-05-17 03:04:55.000 138 12664.12 38.75 54512.97 88888.00 2016-05-17 03:04:55.125 138 12664.10 38.75 54513.00 88888.00 2016-05-17 03:04:55.250 138 12664.08 38.77 54513.00 88888.00 2016-05-17 03:04:55.375 138 12664.08 38.77 54512.97 88888.00 2016-05-17 03:04:55.500 138 12664.15 38.75 54512.95 88888.00 2016-05-17 03:04:55.625 138 12664.17 38.75 54512.97 88888.00 2016-05-17 03:04:55.750 138 12664.17 38.75 54512.97 88888.00 2016-05-17 03:04:55.875 138 12664.12 38.75 54512.95 88888.00 2016-05-17 03:04:56.000 138 12664.12 38.73 54512.95 88888.00 2016-05-17 03:04:56.125 138 12664.12 38.70 54512.95 88888.00 2016-05-17 03:04:56.250 138 12664.15 38.67 54513.00 88888.00 2016-05-17 03:04:56.375 138 12664.15 38.70 54512.97 88888.00 2016-05-17 03:04:56.500 138 12664.10 38.73 54512.97 88888.00 2016-05-17 03:04:56.625 138 12664.12 38.75 54512.97 88888.00 2016-05-17 03:04:56.750 138 12664.20 38.75 54512.97 88888.00 2016-05-17 03:04:56.875 138 12664.25 38.75 54512.97 88888.00 2016-05-17 03:04:57.000 138 12664.25 38.70 54512.95 88888.00 2016-05-17 03:04:57.125 138 12664.23 38.67 54512.93 88888.00 2016-05-17 03:04:57.250 138 12664.23 38.65 54512.97 88888.00 2016-05-17 03:04:57.375 138 12664.23 38.65 54512.95 88888.00 2016-05-17 03:04:57.500 138 12664.25 38.67 54512.95 88888.00 2016-05-17 03:04:57.625 138 12664.25 38.70 54512.95 88888.00 2016-05-17 03:04:57.750 138 12664.25 38.70 54512.95 88888.00 2016-05-17 03:04:57.875 138 12664.20 38.65 54512.95 88888.00 2016-05-17 03:04:58.000 138 12664.27 38.67 54512.95 88888.00 2016-05-17 03:04:58.125 138 12664.35 38.62 54512.93 88888.00 2016-05-17 03:04:58.250 138 12664.33 38.62 54512.95 88888.00 2016-05-17 03:04:58.375 138 12664.33 38.65 54512.95 88888.00 2016-05-17 03:04:58.500 138 12664.30 38.67 54512.97 88888.00 2016-05-17 03:04:58.625 138 12664.33 38.65 54512.95 88888.00 2016-05-17 03:04:58.750 138 12664.33 38.65 54512.95 88888.00 2016-05-17 03:04:58.875 138 12664.35 38.62 54512.97 88888.00 2016-05-17 03:04:59.000 138 12664.38 38.62 54513.00 88888.00 2016-05-17 03:04:59.125 138 12664.40 38.62 54512.97 88888.00 2016-05-17 03:04:59.250 138 12664.35 38.67 54513.00 88888.00 2016-05-17 03:04:59.375 138 12664.35 38.70 54513.00 88888.00 2016-05-17 03:04:59.500 138 12664.33 38.65 54513.00 88888.00 2016-05-17 03:04:59.625 138 12664.33 38.65 54513.00 88888.00 2016-05-17 03:04:59.750 138 12664.35 38.65 54512.97 88888.00 2016-05-17 03:04:59.875 138 12664.33 38.62 54512.95 88888.00 2016-05-17 03:05:00.000 138 12664.33 38.62 54512.97 88888.00 2016-05-17 03:05:00.125 138 12664.38 38.65 54512.97 88888.00 2016-05-17 03:05:00.250 138 12664.33 38.65 54513.00 88888.00 2016-05-17 03:05:00.375 138 12664.33 38.70 54512.97 88888.00 2016-05-17 03:05:00.500 138 12664.27 38.70 54512.95 88888.00 2016-05-17 03:05:00.625 138 12664.33 38.67 54512.97 88888.00 2016-05-17 03:05:00.750 138 12664.35 38.62 54512.95 88888.00 2016-05-17 03:05:00.875 138 12664.33 38.65 54512.95 88888.00 2016-05-17 03:05:01.000 138 12664.27 38.67 54512.95 88888.00 2016-05-17 03:05:01.125 138 12664.30 38.67 54512.93 88888.00 2016-05-17 03:05:01.250 138 12664.30 38.62 54512.95 88888.00 2016-05-17 03:05:01.375 138 12664.33 38.62 54512.97 88888.00 2016-05-17 03:05:01.500 138 12664.35 38.65 54512.97 88888.00 2016-05-17 03:05:01.625 138 12664.40 38.67 54512.97 88888.00 2016-05-17 03:05:01.750 138 12664.35 38.67 54512.95 88888.00 2016-05-17 03:05:01.875 138 12664.35 38.67 54512.97 88888.00 2016-05-17 03:05:02.000 138 12664.38 38.67 54512.97 88888.00 2016-05-17 03:05:02.125 138 12664.35 38.67 54513.00 88888.00 2016-05-17 03:05:02.250 138 12664.35 38.67 54512.97 88888.00 2016-05-17 03:05:02.375 138 12664.42 38.70 54512.95 88888.00 2016-05-17 03:05:02.500 138 12664.38 38.70 54512.95 88888.00 2016-05-17 03:05:02.625 138 12664.38 38.67 54512.95 88888.00 2016-05-17 03:05:02.750 138 12664.35 38.67 54512.95 88888.00 2016-05-17 03:05:02.875 138 12664.33 38.73 54512.97 88888.00 2016-05-17 03:05:03.000 138 12664.35 38.70 54512.97 88888.00 2016-05-17 03:05:03.125 138 12664.45 38.70 54512.95 88888.00 2016-05-17 03:05:03.250 138 12664.42 38.67 54512.95 88888.00 2016-05-17 03:05:03.375 138 12664.42 38.67 54512.97 88888.00 2016-05-17 03:05:03.500 138 12664.38 38.67 54512.97 88888.00 2016-05-17 03:05:03.625 138 12664.42 38.65 54512.95 88888.00 2016-05-17 03:05:03.750 138 12664.42 38.65 54512.97 88888.00 2016-05-17 03:05:03.875 138 12664.42 38.62 54512.93 88888.00 2016-05-17 03:05:04.000 138 12664.42 38.62 54512.95 88888.00 2016-05-17 03:05:04.125 138 12664.42 38.62 54512.95 88888.00 2016-05-17 03:05:04.250 138 12664.38 38.65 54512.97 88888.00 2016-05-17 03:05:04.375 138 12664.38 38.65 54512.97 88888.00 2016-05-17 03:05:04.500 138 12664.35 38.65 54512.97 88888.00 2016-05-17 03:05:04.625 138 12664.33 38.62 54513.00 88888.00 2016-05-17 03:05:04.750 138 12664.38 38.65 54513.03 88888.00 2016-05-17 03:05:04.875 138 12664.40 38.67 54513.03 88888.00 2016-05-17 03:05:05.000 138 12664.40 38.65 54513.05 88888.00 2016-05-17 03:05:05.125 138 12664.42 38.62 54513.03 88888.00 2016-05-17 03:05:05.250 138 12664.35 38.62 54513.00 88888.00 2016-05-17 03:05:05.375 138 12664.33 38.65 54513.00 88888.00 2016-05-17 03:05:05.500 138 12664.33 38.65 54513.03 88888.00 2016-05-17 03:05:05.625 138 12664.33 38.65 54513.03 88888.00 2016-05-17 03:05:05.750 138 12664.35 38.62 54513.03 88888.00 2016-05-17 03:05:05.875 138 12664.35 38.62 54513.00 88888.00 2016-05-17 03:05:06.000 138 12664.35 38.67 54513.00 88888.00 2016-05-17 03:05:06.125 138 12664.35 38.67 54513.00 88888.00 2016-05-17 03:05:06.250 138 12664.33 38.65 54513.00 88888.00 2016-05-17 03:05:06.375 138 12664.30 38.65 54512.95 88888.00 2016-05-17 03:05:06.500 138 12664.33 38.65 54513.00 88888.00 2016-05-17 03:05:06.625 138 12664.33 38.62 54513.03 88888.00 2016-05-17 03:05:06.750 138 12664.30 38.60 54513.05 88888.00 2016-05-17 03:05:06.875 138 12664.30 38.65 54513.00 88888.00 2016-05-17 03:05:07.000 138 12664.33 38.65 54513.00 88888.00 2016-05-17 03:05:07.125 138 12664.33 38.62 54513.00 88888.00 2016-05-17 03:05:07.250 138 12664.23 38.60 54513.05 88888.00 2016-05-17 03:05:07.375 138 12664.25 38.62 54513.03 88888.00 2016-05-17 03:05:07.500 138 12664.33 38.67 54513.05 88888.00 2016-05-17 03:05:07.625 138 12664.33 38.65 54513.03 88888.00 2016-05-17 03:05:07.750 138 12664.33 38.62 54513.00 88888.00 2016-05-17 03:05:07.875 138 12664.33 38.60 54512.97 88888.00 2016-05-17 03:05:08.000 138 12664.35 38.60 54512.97 88888.00 2016-05-17 03:05:08.125 138 12664.33 38.62 54512.97 88888.00 2016-05-17 03:05:08.250 138 12664.25 38.62 54513.00 88888.00 2016-05-17 03:05:08.375 138 12664.25 38.62 54513.00 88888.00 2016-05-17 03:05:08.500 138 12664.25 38.65 54513.03 88888.00 2016-05-17 03:05:08.625 138 12664.27 38.65 54513.03 88888.00 2016-05-17 03:05:08.750 138 12664.20 38.67 54513.03 88888.00 2016-05-17 03:05:08.875 138 12664.25 38.67 54512.97 88888.00 2016-05-17 03:05:09.000 138 12664.25 38.65 54512.97 88888.00 2016-05-17 03:05:09.125 138 12664.25 38.67 54512.97 88888.00 2016-05-17 03:05:09.250 138 12664.27 38.67 54512.97 88888.00 2016-05-17 03:05:09.375 138 12664.30 38.67 54513.00 88888.00 2016-05-17 03:05:09.500 138 12664.23 38.70 54512.95 88888.00 2016-05-17 03:05:09.625 138 12664.15 38.67 54512.95 88888.00 2016-05-17 03:05:09.750 138 12664.17 38.65 54512.95 88888.00 2016-05-17 03:05:09.875 138 12664.25 38.65 54512.97 88888.00 2016-05-17 03:05:10.000 138 12664.30 38.65 54512.97 88888.00 2016-05-17 03:05:10.125 138 12664.25 38.67 54513.00 88888.00 2016-05-17 03:05:10.250 138 12664.20 38.65 54513.00 88888.00 2016-05-17 03:05:10.375 138 12664.23 38.65 54513.03 88888.00 2016-05-17 03:05:10.500 138 12664.25 38.65 54513.03 88888.00 2016-05-17 03:05:10.625 138 12664.33 38.62 54513.00 88888.00 2016-05-17 03:05:10.750 138 12664.35 38.65 54513.00 88888.00 2016-05-17 03:05:10.875 138 12664.33 38.67 54513.00 88888.00 2016-05-17 03:05:11.000 138 12664.27 38.65 54513.00 88888.00 2016-05-17 03:05:11.125 138 12664.27 38.65 54513.00 88888.00 2016-05-17 03:05:11.250 138 12664.30 38.62 54513.00 88888.00 2016-05-17 03:05:11.375 138 12664.38 38.67 54513.00 88888.00 2016-05-17 03:05:11.500 138 12664.38 38.65 54512.97 88888.00 2016-05-17 03:05:11.625 138 12664.35 38.67 54513.00 88888.00 2016-05-17 03:05:11.750 138 12664.33 38.67 54513.03 88888.00 2016-05-17 03:05:11.875 138 12664.27 38.67 54513.00 88888.00 2016-05-17 03:05:12.000 138 12664.27 38.67 54512.97 88888.00 2016-05-17 03:05:12.125 138 12664.27 38.70 54512.97 88888.00 2016-05-17 03:05:12.250 138 12664.25 38.67 54512.93 88888.00 2016-05-17 03:05:12.375 138 12664.30 38.70 54512.95 88888.00 2016-05-17 03:05:12.500 138 12664.27 38.67 54512.95 88888.00 2016-05-17 03:05:12.625 138 12664.25 38.67 54512.93 88888.00 2016-05-17 03:05:12.750 138 12664.30 38.70 54512.90 88888.00 2016-05-17 03:05:12.875 138 12664.35 38.67 54512.88 88888.00 2016-05-17 03:05:13.000 138 12664.42 38.70 54512.88 88888.00 2016-05-17 03:05:13.125 138 12664.40 38.70 54512.90 88888.00 2016-05-17 03:05:13.250 138 12664.38 38.70 54512.93 88888.00 2016-05-17 03:05:13.375 138 12664.35 38.67 54512.90 88888.00 2016-05-17 03:05:13.500 138 12664.25 38.67 54512.90 88888.00 2016-05-17 03:05:13.625 138 12664.25 38.70 54512.88 88888.00 2016-05-17 03:05:13.750 138 12664.30 38.70 54512.88 88888.00 2016-05-17 03:05:13.875 138 12664.27 38.70 54512.90 88888.00 2016-05-17 03:05:14.000 138 12664.27 38.70 54512.90 88888.00 2016-05-17 03:05:14.125 138 12664.30 38.73 54512.93 88888.00 2016-05-17 03:05:14.250 138 12664.33 38.73 54512.95 88888.00 2016-05-17 03:05:14.375 138 12664.38 38.75 54512.93 88888.00 2016-05-17 03:05:14.500 138 12664.38 38.73 54512.93 88888.00 2016-05-17 03:05:14.625 138 12664.38 38.73 54512.93 88888.00 2016-05-17 03:05:14.750 138 12664.40 38.70 54512.93 88888.00 2016-05-17 03:05:14.875 138 12664.35 38.70 54512.90 88888.00 2016-05-17 03:05:15.000 138 12664.33 38.70 54512.93 88888.00 2016-05-17 03:05:15.125 138 12664.40 38.70 54512.90 88888.00 2016-05-17 03:05:15.250 138 12664.45 38.70 54512.90 88888.00 2016-05-17 03:05:15.375 138 12664.48 38.73 54512.95 88888.00 2016-05-17 03:05:15.500 138 12664.45 38.75 54512.90 88888.00 2016-05-17 03:05:15.625 138 12664.45 38.77 54512.93 88888.00 2016-05-17 03:05:15.750 138 12664.42 38.75 54512.93 88888.00 2016-05-17 03:05:15.875 138 12664.40 38.75 54512.93 88888.00 2016-05-17 03:05:16.000 138 12664.42 38.80 54512.95 88888.00 2016-05-17 03:05:16.125 138 12664.40 38.75 54512.95 88888.00 2016-05-17 03:05:16.250 138 12664.38 38.75 54512.93 88888.00 2016-05-17 03:05:16.375 138 12664.40 38.75 54512.90 88888.00 2016-05-17 03:05:16.500 138 12664.42 38.75 54512.95 88888.00 2016-05-17 03:05:16.625 138 12664.40 38.75 54512.93 88888.00 2016-05-17 03:05:16.750 138 12664.42 38.73 54512.95 88888.00 2016-05-17 03:05:16.875 138 12664.38 38.67 54512.97 88888.00 2016-05-17 03:05:17.000 138 12664.38 38.67 54512.95 88888.00 2016-05-17 03:05:17.125 138 12664.38 38.67 54512.97 88888.00 2016-05-17 03:05:17.250 138 12664.35 38.73 54512.95 88888.00 2016-05-17 03:05:17.375 138 12664.40 38.75 54512.95 88888.00 2016-05-17 03:05:17.500 138 12664.38 38.73 54512.93 88888.00 2016-05-17 03:05:17.625 138 12664.40 38.70 54512.97 88888.00 2016-05-17 03:05:17.750 138 12664.42 38.70 54512.95 88888.00 2016-05-17 03:05:17.875 138 12664.40 38.70 54512.97 88888.00 2016-05-17 03:05:18.000 138 12664.45 38.70 54512.93 88888.00 2016-05-17 03:05:18.125 138 12664.42 38.73 54512.93 88888.00 2016-05-17 03:05:18.250 138 12664.40 38.75 54512.97 88888.00 2016-05-17 03:05:18.375 138 12664.40 38.73 54512.97 88888.00 2016-05-17 03:05:18.500 138 12664.33 38.73 54512.95 88888.00 2016-05-17 03:05:18.625 138 12664.38 38.73 54512.93 88888.00 2016-05-17 03:05:18.750 138 12664.42 38.67 54512.93 88888.00 2016-05-17 03:05:18.875 138 12664.38 38.73 54512.93 88888.00 2016-05-17 03:05:19.000 138 12664.35 38.75 54512.90 88888.00 2016-05-17 03:05:19.125 138 12664.40 38.75 54512.93 88888.00 2016-05-17 03:05:19.250 138 12664.40 38.73 54512.93 88888.00 2016-05-17 03:05:19.375 138 12664.42 38.75 54512.90 88888.00 2016-05-17 03:05:19.500 138 12664.38 38.75 54512.88 88888.00 2016-05-17 03:05:19.625 138 12664.35 38.73 54512.90 88888.00 2016-05-17 03:05:19.750 138 12664.33 38.73 54512.88 88888.00 2016-05-17 03:05:19.875 138 12664.38 38.73 54512.90 88888.00 2016-05-17 03:05:20.000 138 12664.35 38.73 54512.88 88888.00 2016-05-17 03:05:20.125 138 12664.35 38.73 54512.90 88888.00 2016-05-17 03:05:20.250 138 12664.33 38.75 54512.90 88888.00 2016-05-17 03:05:20.375 138 12664.35 38.75 54512.88 88888.00 2016-05-17 03:05:20.500 138 12664.35 38.73 54512.88 88888.00 2016-05-17 03:05:20.625 138 12664.38 38.73 54512.88 88888.00 2016-05-17 03:05:20.750 138 12664.38 38.73 54512.88 88888.00 2016-05-17 03:05:20.875 138 12664.35 38.73 54512.90 88888.00 2016-05-17 03:05:21.000 138 12664.35 38.75 54512.93 88888.00 2016-05-17 03:05:21.125 138 12664.33 38.73 54512.90 88888.00 2016-05-17 03:05:21.250 138 12664.30 38.70 54512.93 88888.00 2016-05-17 03:05:21.375 138 12664.33 38.73 54512.93 88888.00 2016-05-17 03:05:21.500 138 12664.35 38.70 54512.93 88888.00 2016-05-17 03:05:21.625 138 12664.33 38.70 54512.93 88888.00 2016-05-17 03:05:21.750 138 12664.30 38.70 54512.95 88888.00 2016-05-17 03:05:21.875 138 12664.33 38.70 54512.95 88888.00 2016-05-17 03:05:22.000 138 12664.35 38.73 54512.93 88888.00 2016-05-17 03:05:22.125 138 12664.40 38.70 54512.93 88888.00 2016-05-17 03:05:22.250 138 12664.35 38.67 54512.97 88888.00 2016-05-17 03:05:22.375 138 12664.33 38.67 54513.00 88888.00 2016-05-17 03:05:22.500 138 12664.30 38.67 54512.97 88888.00 2016-05-17 03:05:22.625 138 12664.27 38.65 54512.97 88888.00 2016-05-17 03:05:22.750 138 12664.27 38.67 54512.97 88888.00 2016-05-17 03:05:22.875 138 12664.35 38.67 54512.97 88888.00 2016-05-17 03:05:23.000 138 12664.40 38.67 54513.00 88888.00 2016-05-17 03:05:23.125 138 12664.42 38.65 54512.97 88888.00 2016-05-17 03:05:23.250 138 12664.40 38.65 54512.95 88888.00 2016-05-17 03:05:23.375 138 12664.48 38.67 54512.95 88888.00 2016-05-17 03:05:23.500 138 12664.48 38.65 54512.95 88888.00 2016-05-17 03:05:23.625 138 12664.48 38.65 54512.93 88888.00 2016-05-17 03:05:23.750 138 12664.40 38.67 54512.93 88888.00 2016-05-17 03:05:23.875 138 12664.33 38.70 54512.90 88888.00 2016-05-17 03:05:24.000 138 12664.35 38.70 54512.90 88888.00 2016-05-17 03:05:24.125 138 12664.38 38.70 54512.93 88888.00 2016-05-17 03:05:24.250 138 12664.35 38.67 54512.93 88888.00 2016-05-17 03:05:24.375 138 12664.35 38.70 54512.90 88888.00 2016-05-17 03:05:24.500 138 12664.33 38.70 54512.90 88888.00 2016-05-17 03:05:24.625 138 12664.35 38.70 54512.93 88888.00 2016-05-17 03:05:24.750 138 12664.42 38.70 54512.93 88888.00 2016-05-17 03:05:24.875 138 12664.48 38.67 54512.90 88888.00 2016-05-17 03:05:25.000 138 12664.45 38.70 54512.93 88888.00 2016-05-17 03:05:25.125 138 12664.45 38.67 54512.93 88888.00 2016-05-17 03:05:25.250 138 12664.35 38.67 54512.93 88888.00 2016-05-17 03:05:25.375 138 12664.33 38.70 54512.93 88888.00 2016-05-17 03:05:25.500 138 12664.40 38.67 54512.90 88888.00 2016-05-17 03:05:25.625 138 12664.42 38.67 54512.90 88888.00 2016-05-17 03:05:25.750 138 12664.45 38.65 54512.93 88888.00 2016-05-17 03:05:25.875 138 12664.42 38.67 54512.93 88888.00 2016-05-17 03:05:26.000 138 12664.40 38.67 54512.93 88888.00 2016-05-17 03:05:26.125 138 12664.38 38.67 54512.95 88888.00 2016-05-17 03:05:26.250 138 12664.38 38.65 54512.97 88888.00 2016-05-17 03:05:26.375 138 12664.42 38.67 54512.97 88888.00 2016-05-17 03:05:26.500 138 12664.35 38.67 54512.95 88888.00 2016-05-17 03:05:26.625 138 12664.35 38.70 54512.93 88888.00 2016-05-17 03:05:26.750 138 12664.35 38.70 54512.93 88888.00 2016-05-17 03:05:26.875 138 12664.38 38.67 54512.93 88888.00 2016-05-17 03:05:27.000 138 12664.40 38.67 54512.95 88888.00 2016-05-17 03:05:27.125 138 12664.33 38.70 54512.95 88888.00 2016-05-17 03:05:27.250 138 12664.30 38.67 54512.95 88888.00 2016-05-17 03:05:27.375 138 12664.40 38.70 54512.95 88888.00 2016-05-17 03:05:27.500 138 12664.42 38.65 54512.93 88888.00 2016-05-17 03:05:27.625 138 12664.38 38.62 54512.93 88888.00 2016-05-17 03:05:27.750 138 12664.40 38.62 54512.90 88888.00 2016-05-17 03:05:27.875 138 12664.45 38.62 54512.93 88888.00 2016-05-17 03:05:28.000 138 12664.42 38.65 54512.93 88888.00 2016-05-17 03:05:28.125 138 12664.38 38.62 54512.95 88888.00 2016-05-17 03:05:28.250 138 12664.30 38.62 54512.97 88888.00 2016-05-17 03:05:28.375 138 12664.27 38.65 54512.95 88888.00 2016-05-17 03:05:28.500 138 12664.27 38.65 54512.97 88888.00 2016-05-17 03:05:28.625 138 12664.30 38.65 54512.97 88888.00 2016-05-17 03:05:28.750 138 12664.25 38.65 54512.97 88888.00 2016-05-17 03:05:28.875 138 12664.25 38.62 54512.97 88888.00 2016-05-17 03:05:29.000 138 12664.27 38.60 54512.95 88888.00 2016-05-17 03:05:29.125 138 12664.30 38.62 54512.97 88888.00 2016-05-17 03:05:29.250 138 12664.25 38.60 54512.97 88888.00 2016-05-17 03:05:29.375 138 12664.27 38.62 54513.00 88888.00 2016-05-17 03:05:29.500 138 12664.35 38.60 54512.97 88888.00 2016-05-17 03:05:29.625 138 12664.35 38.58 54512.97 88888.00 2016-05-17 03:05:29.750 138 12664.23 38.55 54512.95 88888.00 2016-05-17 03:05:29.875 138 12664.23 38.55 54513.00 88888.00 2016-05-17 03:05:30.000 138 12664.27 38.58 54513.00 88888.00 2016-05-17 03:05:30.125 138 12664.27 38.62 54512.97 88888.00 2016-05-17 03:05:30.250 138 12664.27 38.60 54512.95 88888.00 2016-05-17 03:05:30.375 138 12664.25 38.60 54512.95 88888.00 2016-05-17 03:05:30.500 138 12664.23 38.60 54512.95 88888.00 2016-05-17 03:05:30.625 138 12664.20 38.62 54512.97 88888.00 2016-05-17 03:05:30.750 138 12664.20 38.62 54512.95 88888.00 2016-05-17 03:05:30.875 138 12664.23 38.65 54512.97 88888.00 2016-05-17 03:05:31.000 138 12664.27 38.60 54512.95 88888.00 2016-05-17 03:05:31.125 138 12664.27 38.60 54512.97 88888.00 2016-05-17 03:05:31.250 138 12664.20 38.60 54513.00 88888.00 2016-05-17 03:05:31.375 138 12664.17 38.65 54512.97 88888.00 2016-05-17 03:05:31.500 138 12664.17 38.65 54512.97 88888.00 2016-05-17 03:05:31.625 138 12664.17 38.62 54513.00 88888.00 2016-05-17 03:05:31.750 138 12664.23 38.62 54513.00 88888.00 2016-05-17 03:05:31.875 138 12664.23 38.62 54512.97 88888.00 2016-05-17 03:05:32.000 138 12664.23 38.62 54512.97 88888.00 2016-05-17 03:05:32.125 138 12664.20 38.65 54513.00 88888.00 2016-05-17 03:05:32.250 138 12664.20 38.65 54512.97 88888.00 2016-05-17 03:05:32.375 138 12664.17 38.67 54512.95 88888.00 2016-05-17 03:05:32.500 138 12664.15 38.65 54512.95 88888.00 2016-05-17 03:05:32.625 138 12664.15 38.65 54512.95 88888.00 2016-05-17 03:05:32.750 138 12664.15 38.62 54513.00 88888.00 2016-05-17 03:05:32.875 138 12664.17 38.62 54513.03 88888.00 2016-05-17 03:05:33.000 138 12664.15 38.62 54513.00 88888.00 2016-05-17 03:05:33.125 138 12664.12 38.62 54513.00 88888.00 2016-05-17 03:05:33.250 138 12664.08 38.62 54513.00 88888.00 2016-05-17 03:05:33.375 138 12664.05 38.65 54513.00 88888.00 2016-05-17 03:05:33.500 138 12664.08 38.65 54513.00 88888.00 2016-05-17 03:05:33.625 138 12664.10 38.65 54512.97 88888.00 2016-05-17 03:05:33.750 138 12664.10 38.65 54513.00 88888.00 2016-05-17 03:05:33.875 138 12664.08 38.65 54513.00 88888.00 2016-05-17 03:05:34.000 138 12664.02 38.65 54513.00 88888.00 2016-05-17 03:05:34.125 138 12664.10 38.65 54513.05 88888.00 2016-05-17 03:05:34.250 138 12664.12 38.60 54513.03 88888.00 2016-05-17 03:05:34.375 138 12664.08 38.62 54513.03 88888.00 2016-05-17 03:05:34.500 138 12664.02 38.62 54513.03 88888.00 2016-05-17 03:05:34.625 138 12664.05 38.62 54513.03 88888.00 2016-05-17 03:05:34.750 138 12664.05 38.65 54513.00 88888.00 2016-05-17 03:05:34.875 138 12664.02 38.65 54513.03 88888.00 2016-05-17 03:05:35.000 138 12664.02 38.65 54513.05 88888.00 2016-05-17 03:05:35.125 138 12664.08 38.67 54513.05 88888.00 2016-05-17 03:05:35.250 138 12664.05 38.62 54513.03 88888.00 2016-05-17 03:05:35.375 138 12664.10 38.62 54513.03 88888.00 2016-05-17 03:05:35.500 138 12664.10 38.60 54513.00 88888.00 2016-05-17 03:05:35.625 138 12664.10 38.60 54513.00 88888.00 2016-05-17 03:05:35.750 138 12664.08 38.62 54513.00 88888.00 2016-05-17 03:05:35.875 138 12664.05 38.65 54513.00 88888.00 2016-05-17 03:05:36.000 138 12664.05 38.65 54513.03 88888.00 2016-05-17 03:05:36.125 138 12664.05 38.65 54513.03 88888.00 2016-05-17 03:05:36.250 138 12664.05 38.62 54513.00 88888.00 2016-05-17 03:05:36.375 138 12664.05 38.65 54513.00 88888.00 2016-05-17 03:05:36.500 138 12664.05 38.65 54513.00 88888.00 2016-05-17 03:05:36.625 138 12664.08 38.65 54513.03 88888.00 2016-05-17 03:05:36.750 138 12664.05 38.62 54513.03 88888.00 2016-05-17 03:05:36.875 138 12664.02 38.65 54513.03 88888.00 2016-05-17 03:05:37.000 138 12663.98 38.65 54513.00 88888.00 2016-05-17 03:05:37.125 138 12663.95 38.65 54513.00 88888.00 2016-05-17 03:05:37.250 138 12664.00 38.65 54513.00 88888.00 2016-05-17 03:05:37.375 138 12664.00 38.65 54513.00 88888.00 2016-05-17 03:05:37.500 138 12663.95 38.65 54512.97 88888.00 2016-05-17 03:05:37.625 138 12663.92 38.65 54512.95 88888.00 2016-05-17 03:05:37.750 138 12663.98 38.65 54512.97 88888.00 2016-05-17 03:05:37.875 138 12664.00 38.67 54513.00 88888.00 2016-05-17 03:05:38.000 138 12664.00 38.70 54512.97 88888.00 2016-05-17 03:05:38.125 138 12663.98 38.70 54513.00 88888.00 2016-05-17 03:05:38.250 138 12663.95 38.67 54512.97 88888.00 2016-05-17 03:05:38.375 138 12663.98 38.70 54512.97 88888.00 2016-05-17 03:05:38.500 138 12663.95 38.73 54512.97 88888.00 2016-05-17 03:05:38.625 138 12663.98 38.73 54512.95 88888.00 2016-05-17 03:05:38.750 138 12663.98 38.70 54513.00 88888.00 2016-05-17 03:05:38.875 138 12663.95 38.70 54513.00 88888.00 2016-05-17 03:05:39.000 138 12664.00 38.70 54512.97 88888.00 2016-05-17 03:05:39.125 138 12664.00 38.73 54512.97 88888.00 2016-05-17 03:05:39.250 138 12664.00 38.73 54512.97 88888.00 2016-05-17 03:05:39.375 138 12663.95 38.73 54512.97 88888.00 2016-05-17 03:05:39.500 138 12663.95 38.73 54513.00 88888.00 2016-05-17 03:05:39.625 138 12664.00 38.73 54512.95 88888.00 2016-05-17 03:05:39.750 138 12664.02 38.75 54512.95 88888.00 2016-05-17 03:05:39.875 138 12664.02 38.73 54512.95 88888.00 2016-05-17 03:05:40.000 138 12664.02 38.73 54512.97 88888.00 2016-05-17 03:05:40.125 138 12664.00 38.73 54512.97 88888.00 2016-05-17 03:05:40.250 138 12663.98 38.75 54512.97 88888.00 2016-05-17 03:05:40.375 138 12664.00 38.75 54512.97 88888.00 2016-05-17 03:05:40.500 138 12664.05 38.73 54512.95 88888.00 2016-05-17 03:05:40.625 138 12664.05 38.70 54512.95 88888.00 2016-05-17 03:05:40.750 138 12664.08 38.70 54512.97 88888.00 2016-05-17 03:05:40.875 138 12664.05 38.73 54512.97 88888.00 2016-05-17 03:05:41.000 138 12664.08 38.73 54512.95 88888.00 2016-05-17 03:05:41.125 138 12664.05 38.70 54512.97 88888.00 2016-05-17 03:05:41.250 138 12664.05 38.73 54512.97 88888.00 2016-05-17 03:05:41.375 138 12664.00 38.73 54512.97 88888.00 2016-05-17 03:05:41.500 138 12664.02 38.73 54512.97 88888.00 2016-05-17 03:05:41.625 138 12664.05 38.73 54512.97 88888.00 2016-05-17 03:05:41.750 138 12664.08 38.75 54513.00 88888.00 2016-05-17 03:05:41.875 138 12664.08 38.75 54512.95 88888.00 2016-05-17 03:05:42.000 138 12664.05 38.75 54512.93 88888.00 2016-05-17 03:05:42.125 138 12664.00 38.73 54512.93 88888.00 2016-05-17 03:05:42.250 138 12664.02 38.73 54512.93 88888.00 2016-05-17 03:05:42.375 138 12664.00 38.73 54512.93 88888.00 2016-05-17 03:05:42.500 138 12664.00 38.73 54512.93 88888.00 2016-05-17 03:05:42.625 138 12664.02 38.73 54512.93 88888.00 2016-05-17 03:05:42.750 138 12664.10 38.73 54512.93 88888.00 2016-05-17 03:05:42.875 138 12664.15 38.73 54512.95 88888.00 2016-05-17 03:05:43.000 138 12664.15 38.70 54512.93 88888.00 2016-05-17 03:05:43.125 138 12664.15 38.73 54512.93 88888.00 2016-05-17 03:05:43.250 138 12664.08 38.70 54512.95 88888.00 2016-05-17 03:05:43.375 138 12664.12 38.73 54512.93 88888.00 2016-05-17 03:05:43.500 138 12664.15 38.75 54512.93 88888.00 2016-05-17 03:05:43.625 138 12664.15 38.75 54512.93 88888.00 2016-05-17 03:05:43.750 138 12664.15 38.73 54512.93 88888.00 2016-05-17 03:05:43.875 138 12664.12 38.70 54512.93 88888.00 2016-05-17 03:05:44.000 138 12664.12 38.67 54512.90 88888.00 2016-05-17 03:05:44.125 138 12664.10 38.70 54512.93 88888.00 2016-05-17 03:05:44.250 138 12664.08 38.73 54512.93 88888.00 2016-05-17 03:05:44.375 138 12664.05 38.75 54512.93 88888.00 2016-05-17 03:05:44.500 138 12664.10 38.73 54512.93 88888.00 2016-05-17 03:05:44.625 138 12664.10 38.73 54512.90 88888.00 2016-05-17 03:05:44.750 138 12664.08 38.73 54512.93 88888.00 2016-05-17 03:05:44.875 138 12664.05 38.70 54512.90 88888.00 2016-05-17 03:05:45.000 138 12664.05 38.67 54512.90 88888.00 2016-05-17 03:05:45.125 138 12664.08 38.67 54512.90 88888.00 2016-05-17 03:05:45.250 138 12664.17 38.67 54512.88 88888.00 2016-05-17 03:05:45.375 138 12664.27 38.67 54512.88 88888.00 2016-05-17 03:05:45.500 138 12664.25 38.65 54512.88 88888.00 2016-05-17 03:05:45.625 138 12664.15 38.65 54512.88 88888.00 2016-05-17 03:05:45.750 138 12664.10 38.67 54512.85 88888.00 2016-05-17 03:05:45.875 138 12664.12 38.67 54512.88 88888.00 2016-05-17 03:05:46.000 138 12664.23 38.65 54512.90 88888.00 2016-05-17 03:05:46.125 138 12664.23 38.65 54512.90 88888.00 2016-05-17 03:05:46.250 138 12664.23 38.65 54512.93 88888.00 2016-05-17 03:05:46.375 138 12664.25 38.67 54512.90 88888.00 2016-05-17 03:05:46.500 138 12664.17 38.67 54512.93 88888.00 2016-05-17 03:05:46.625 138 12664.15 38.65 54512.90 88888.00 2016-05-17 03:05:46.750 138 12664.23 38.65 54512.88 88888.00 2016-05-17 03:05:46.875 138 12664.25 38.62 54512.85 88888.00 2016-05-17 03:05:47.000 138 12664.25 38.65 54512.85 88888.00 2016-05-17 03:05:47.125 138 12664.20 38.60 54512.85 88888.00 2016-05-17 03:05:47.250 138 12664.17 38.62 54512.93 88888.00 2016-05-17 03:05:47.375 138 12664.25 38.62 54512.93 88888.00 2016-05-17 03:05:47.500 138 12664.27 38.62 54512.90 88888.00 2016-05-17 03:05:47.625 138 12664.30 38.62 54512.90 88888.00 2016-05-17 03:05:47.750 138 12664.27 38.65 54512.90 88888.00 2016-05-17 03:05:47.875 138 12664.33 38.65 54512.90 88888.00 2016-05-17 03:05:48.000 138 12664.35 38.62 54512.90 88888.00 2016-05-17 03:05:48.125 138 12664.33 38.62 54512.90 88888.00 2016-05-17 03:05:48.250 138 12664.33 38.62 54512.95 88888.00 2016-05-17 03:05:48.375 138 12664.38 38.62 54512.93 88888.00 2016-05-17 03:05:48.500 138 12664.35 38.62 54512.90 88888.00 2016-05-17 03:05:48.625 138 12664.33 38.62 54512.88 88888.00 2016-05-17 03:05:48.750 138 12664.30 38.62 54512.88 88888.00 2016-05-17 03:05:48.875 138 12664.27 38.60 54512.90 88888.00 2016-05-17 03:05:49.000 138 12664.27 38.60 54512.88 88888.00 2016-05-17 03:05:49.125 138 12664.30 38.60 54512.88 88888.00 2016-05-17 03:05:49.250 138 12664.30 38.60 54512.88 88888.00 2016-05-17 03:05:49.375 138 12664.33 38.60 54512.85 88888.00 2016-05-17 03:05:49.500 138 12664.33 38.62 54512.85 88888.00 2016-05-17 03:05:49.625 138 12664.35 38.65 54512.88 88888.00 2016-05-17 03:05:49.750 138 12664.38 38.65 54512.88 88888.00 2016-05-17 03:05:49.875 138 12664.35 38.65 54512.88 88888.00 2016-05-17 03:05:50.000 138 12664.40 38.62 54512.85 88888.00 2016-05-17 03:05:50.125 138 12664.42 38.62 54512.88 88888.00 2016-05-17 03:05:50.250 138 12664.42 38.65 54512.88 88888.00 2016-05-17 03:05:50.375 138 12664.42 38.62 54512.85 88888.00 2016-05-17 03:05:50.500 138 12664.42 38.60 54512.88 88888.00 2016-05-17 03:05:50.625 138 12664.48 38.62 54512.85 88888.00 2016-05-17 03:05:50.750 138 12664.48 38.62 54512.88 88888.00 2016-05-17 03:05:50.875 138 12664.40 38.62 54512.85 88888.00 2016-05-17 03:05:51.000 138 12664.42 38.60 54512.88 88888.00 2016-05-17 03:05:51.125 138 12664.48 38.60 54512.85 88888.00 2016-05-17 03:05:51.250 138 12664.42 38.60 54512.88 88888.00 2016-05-17 03:05:51.375 138 12664.38 38.60 54512.88 88888.00 2016-05-17 03:05:51.500 138 12664.40 38.60 54512.90 88888.00 2016-05-17 03:05:51.625 138 12664.45 38.60 54512.88 88888.00 2016-05-17 03:05:51.750 138 12664.48 38.60 54512.88 88888.00 2016-05-17 03:05:51.875 138 12664.45 38.58 54512.90 88888.00 2016-05-17 03:05:52.000 138 12664.45 38.55 54512.88 88888.00 2016-05-17 03:05:52.125 138 12664.48 38.55 54512.90 88888.00 2016-05-17 03:05:52.250 138 12664.42 38.55 54512.93 88888.00 2016-05-17 03:05:52.375 138 12664.42 38.58 54512.93 88888.00 2016-05-17 03:05:52.500 138 12664.45 38.52 54512.90 88888.00 2016-05-17 03:05:52.625 138 12664.52 38.55 54512.90 88888.00 2016-05-17 03:05:52.750 138 12664.50 38.52 54512.88 88888.00 2016-05-17 03:05:52.875 138 12664.48 38.52 54512.90 88888.00 2016-05-17 03:05:53.000 138 12664.50 38.52 54512.90 88888.00 2016-05-17 03:05:53.125 138 12664.48 38.52 54512.93 88888.00 2016-05-17 03:05:53.250 138 12664.38 38.52 54512.93 88888.00 2016-05-17 03:05:53.375 138 12664.40 38.50 54512.90 88888.00 2016-05-17 03:05:53.500 138 12664.45 38.55 54512.90 88888.00 2016-05-17 03:05:53.625 138 12664.45 38.58 54512.93 88888.00 2016-05-17 03:05:53.750 138 12664.50 38.55 54512.93 88888.00 2016-05-17 03:05:53.875 138 12664.50 38.52 54512.90 88888.00 2016-05-17 03:05:54.000 138 12664.45 38.52 54512.90 88888.00 2016-05-17 03:05:54.125 138 12664.48 38.52 54512.90 88888.00 2016-05-17 03:05:54.250 138 12664.50 38.52 54512.93 88888.00 2016-05-17 03:05:54.375 138 12664.52 38.55 54512.90 88888.00 2016-05-17 03:05:54.500 138 12664.48 38.55 54512.93 88888.00 2016-05-17 03:05:54.625 138 12664.45 38.55 54512.93 88888.00 2016-05-17 03:05:54.750 138 12664.42 38.55 54512.90 88888.00 2016-05-17 03:05:54.875 138 12664.45 38.52 54512.93 88888.00 2016-05-17 03:05:55.000 138 12664.42 38.50 54512.90 88888.00 2016-05-17 03:05:55.125 138 12664.40 38.50 54512.90 88888.00 2016-05-17 03:05:55.250 138 12664.35 38.52 54512.90 88888.00 2016-05-17 03:05:55.375 138 12664.40 38.52 54512.93 88888.00 2016-05-17 03:05:55.500 138 12664.40 38.52 54512.90 88888.00 2016-05-17 03:05:55.625 138 12664.40 38.55 54512.90 88888.00 2016-05-17 03:05:55.750 138 12664.38 38.55 54512.85 88888.00 2016-05-17 03:05:55.875 138 12664.35 38.52 54512.90 88888.00 2016-05-17 03:05:56.000 138 12664.35 38.52 54512.88 88888.00 2016-05-17 03:05:56.125 138 12664.35 38.52 54512.90 88888.00 2016-05-17 03:05:56.250 138 12664.35 38.50 54512.90 88888.00 2016-05-17 03:05:56.375 138 12664.38 38.52 54512.88 88888.00 2016-05-17 03:05:56.500 138 12664.42 38.52 54512.90 88888.00 2016-05-17 03:05:56.625 138 12664.45 38.52 54512.90 88888.00 2016-05-17 03:05:56.750 138 12664.42 38.55 54512.90 88888.00 2016-05-17 03:05:56.875 138 12664.45 38.55 54512.88 88888.00 2016-05-17 03:05:57.000 138 12664.48 38.52 54512.90 88888.00 2016-05-17 03:05:57.125 138 12664.48 38.52 54512.88 88888.00 2016-05-17 03:05:57.250 138 12664.38 38.52 54512.90 88888.00 2016-05-17 03:05:57.375 138 12664.33 38.55 54512.90 88888.00 2016-05-17 03:05:57.500 138 12664.27 38.58 54512.90 88888.00 2016-05-17 03:05:57.625 138 12664.35 38.55 54512.88 88888.00 2016-05-17 03:05:57.750 138 12664.35 38.52 54512.90 88888.00 2016-05-17 03:05:57.875 138 12664.33 38.52 54512.90 88888.00 2016-05-17 03:05:58.000 138 12664.25 38.55 54512.90 88888.00 2016-05-17 03:05:58.125 138 12664.33 38.52 54512.90 88888.00 2016-05-17 03:05:58.250 138 12664.33 38.50 54512.95 88888.00 2016-05-17 03:05:58.375 138 12664.38 38.50 54512.93 88888.00 2016-05-17 03:05:58.500 138 12664.38 38.50 54512.93 88888.00 2016-05-17 03:05:58.625 138 12664.33 38.50 54512.93 88888.00 2016-05-17 03:05:58.750 138 12664.38 38.52 54512.95 88888.00 2016-05-17 03:05:58.875 138 12664.42 38.55 54512.95 88888.00 2016-05-17 03:05:59.000 138 12664.38 38.52 54512.95 88888.00 2016-05-17 03:05:59.125 138 12664.40 38.52 54512.97 88888.00 2016-05-17 03:05:59.250 138 12664.40 38.52 54512.95 88888.00 2016-05-17 03:05:59.375 138 12664.42 38.55 54512.97 88888.00 2016-05-17 03:05:59.500 138 12664.40 38.52 54512.95 88888.00 2016-05-17 03:05:59.625 138 12664.40 38.52 54512.95 88888.00 2016-05-17 03:05:59.750 138 12664.40 38.50 54512.97 88888.00 2016-05-17 03:05:59.875 138 12664.35 38.50 54512.95 88888.00 2016-05-17 03:06:00.000 138 12664.33 38.52 54512.93 88888.00 2016-05-17 03:06:00.125 138 12664.23 38.58 54512.93 88888.00 2016-05-17 03:06:00.250 138 12664.25 38.52 54512.90 88888.00 2016-05-17 03:06:00.375 138 12664.30 38.52 54512.93 88888.00 2016-05-17 03:06:00.500 138 12664.33 38.58 54512.93 88888.00 2016-05-17 03:06:00.625 138 12664.33 38.55 54512.93 88888.00 2016-05-17 03:06:00.750 138 12664.33 38.55 54512.90 88888.00 2016-05-17 03:06:00.875 138 12664.30 38.58 54512.88 88888.00 2016-05-17 03:06:01.000 138 12664.27 38.58 54512.88 88888.00 2016-05-17 03:06:01.125 138 12664.35 38.58 54512.90 88888.00 2016-05-17 03:06:01.250 138 12664.33 38.55 54512.93 88888.00 2016-05-17 03:06:01.375 138 12664.33 38.55 54512.93 88888.00 2016-05-17 03:06:01.500 138 12664.30 38.52 54512.93 88888.00 2016-05-17 03:06:01.625 138 12664.25 38.52 54512.90 88888.00 2016-05-17 03:06:01.750 138 12664.27 38.58 54512.90 88888.00 2016-05-17 03:06:01.875 138 12664.25 38.60 54512.90 88888.00 2016-05-17 03:06:02.000 138 12664.23 38.60 54512.88 88888.00 2016-05-17 03:06:02.125 138 12664.30 38.60 54512.90 88888.00 2016-05-17 03:06:02.250 138 12664.27 38.60 54512.93 88888.00 2016-05-17 03:06:02.375 138 12664.27 38.62 54512.90 88888.00 2016-05-17 03:06:02.500 138 12664.25 38.60 54512.90 88888.00 2016-05-17 03:06:02.625 138 12664.25 38.60 54512.88 88888.00 2016-05-17 03:06:02.750 138 12664.25 38.60 54512.88 88888.00 2016-05-17 03:06:02.875 138 12664.23 38.60 54512.88 88888.00 2016-05-17 03:06:03.000 138 12664.25 38.58 54512.90 88888.00 2016-05-17 03:06:03.125 138 12664.30 38.60 54512.88 88888.00 2016-05-17 03:06:03.250 138 12664.27 38.58 54512.90 88888.00 2016-05-17 03:06:03.375 138 12664.27 38.58 54512.88 88888.00 2016-05-17 03:06:03.500 138 12664.25 38.60 54512.88 88888.00 2016-05-17 03:06:03.625 138 12664.25 38.60 54512.90 88888.00 2016-05-17 03:06:03.750 138 12664.35 38.55 54512.88 88888.00 2016-05-17 03:06:03.875 138 12664.35 38.52 54512.88 88888.00 2016-05-17 03:06:04.000 138 12664.35 38.58 54512.90 88888.00 2016-05-17 03:06:04.125 138 12664.35 38.58 54512.93 88888.00 2016-05-17 03:06:04.250 138 12664.33 38.60 54512.93 88888.00 2016-05-17 03:06:04.375 138 12664.33 38.58 54512.93 88888.00 2016-05-17 03:06:04.500 138 12664.33 38.52 54512.93 88888.00 2016-05-17 03:06:04.625 138 12664.30 38.55 54512.93 88888.00 2016-05-17 03:06:04.750 138 12664.27 38.58 54512.95 88888.00 2016-05-17 03:06:04.875 138 12664.27 38.55 54512.93 88888.00 2016-05-17 03:06:05.000 138 12664.25 38.52 54512.90 88888.00 2016-05-17 03:06:05.125 138 12664.17 38.52 54512.90 88888.00 2016-05-17 03:06:05.250 138 12664.12 38.52 54512.93 88888.00 2016-05-17 03:06:05.375 138 12664.23 38.55 54512.95 88888.00 2016-05-17 03:06:05.500 138 12664.27 38.58 54512.93 88888.00 2016-05-17 03:06:05.625 138 12664.27 38.58 54512.90 88888.00 2016-05-17 03:06:05.750 138 12664.30 38.55 54512.90 88888.00 2016-05-17 03:06:05.875 138 12664.30 38.58 54512.90 88888.00 2016-05-17 03:06:06.000 138 12664.27 38.58 54512.88 88888.00 2016-05-17 03:06:06.125 138 12664.23 38.60 54512.88 88888.00 2016-05-17 03:06:06.250 138 12664.23 38.58 54512.90 88888.00 2016-05-17 03:06:06.375 138 12664.30 38.60 54512.88 88888.00 2016-05-17 03:06:06.500 138 12664.27 38.62 54512.85 88888.00 2016-05-17 03:06:06.625 138 12664.23 38.65 54512.88 88888.00 2016-05-17 03:06:06.750 138 12664.30 38.62 54512.90 88888.00 2016-05-17 03:06:06.875 138 12664.35 38.62 54512.90 88888.00 2016-05-17 03:06:07.000 138 12664.35 38.60 54512.90 88888.00 2016-05-17 03:06:07.125 138 12664.38 38.60 54512.90 88888.00 2016-05-17 03:06:07.250 138 12664.40 38.58 54512.90 88888.00 2016-05-17 03:06:07.375 138 12664.40 38.60 54512.90 88888.00 2016-05-17 03:06:07.500 138 12664.33 38.62 54512.88 88888.00 2016-05-17 03:06:07.625 138 12664.33 38.62 54512.88 88888.00 2016-05-17 03:06:07.750 138 12664.38 38.62 54512.88 88888.00 2016-05-17 03:06:07.875 138 12664.42 38.62 54512.85 88888.00 2016-05-17 03:06:08.000 138 12664.42 38.60 54512.85 88888.00 2016-05-17 03:06:08.125 138 12664.35 38.60 54512.90 88888.00 2016-05-17 03:06:08.250 138 12664.30 38.60 54512.88 88888.00 2016-05-17 03:06:08.375 138 12664.35 38.62 54512.85 88888.00 2016-05-17 03:06:08.500 138 12664.35 38.62 54512.85 88888.00 2016-05-17 03:06:08.625 138 12664.38 38.62 54512.82 88888.00 2016-05-17 03:06:08.750 138 12664.35 38.62 54512.85 88888.00 2016-05-17 03:06:08.875 138 12664.35 38.62 54512.85 88888.00 2016-05-17 03:06:09.000 138 12664.35 38.60 54512.85 88888.00 2016-05-17 03:06:09.125 138 12664.38 38.65 54512.85 88888.00 2016-05-17 03:06:09.250 138 12664.38 38.60 54512.85 88888.00 2016-05-17 03:06:09.375 138 12664.38 38.62 54512.82 88888.00 2016-05-17 03:06:09.500 138 12664.38 38.62 54512.85 88888.00 2016-05-17 03:06:09.625 138 12664.38 38.65 54512.82 88888.00 2016-05-17 03:06:09.750 138 12664.35 38.65 54512.85 88888.00 2016-05-17 03:06:09.875 138 12664.35 38.60 54512.85 88888.00 2016-05-17 03:06:10.000 138 12664.33 38.60 54512.82 88888.00 2016-05-17 03:06:10.125 138 12664.38 38.60 54512.85 88888.00 2016-05-17 03:06:10.250 138 12664.38 38.62 54512.88 88888.00 2016-05-17 03:06:10.375 138 12664.38 38.58 54512.82 88888.00 2016-05-17 03:06:10.500 138 12664.35 38.60 54512.85 88888.00 2016-05-17 03:06:10.625 138 12664.42 38.60 54512.85 88888.00 2016-05-17 03:06:10.750 138 12664.42 38.60 54512.82 88888.00 2016-05-17 03:06:10.875 138 12664.42 38.62 54512.85 88888.00 2016-05-17 03:06:11.000 138 12664.42 38.60 54512.85 88888.00 2016-05-17 03:06:11.125 138 12664.50 38.60 54512.85 88888.00 2016-05-17 03:06:11.250 138 12664.45 38.60 54512.88 88888.00 2016-05-17 03:06:11.375 138 12664.48 38.62 54512.88 88888.00 2016-05-17 03:06:11.500 138 12664.50 38.65 54512.85 88888.00 2016-05-17 03:06:11.625 138 12664.45 38.60 54512.85 88888.00 2016-05-17 03:06:11.750 138 12664.42 38.60 54512.85 88888.00 2016-05-17 03:06:11.875 138 12664.50 38.62 54512.82 88888.00 2016-05-17 03:06:12.000 138 12664.52 38.62 54512.82 88888.00 2016-05-17 03:06:12.125 138 12664.50 38.65 54512.82 88888.00 2016-05-17 03:06:12.250 138 12664.45 38.65 54512.82 88888.00 2016-05-17 03:06:12.375 138 12664.45 38.62 54512.82 88888.00 2016-05-17 03:06:12.500 138 12664.50 38.62 54512.80 88888.00 2016-05-17 03:06:12.625 138 12664.50 38.65 54512.80 88888.00 2016-05-17 03:06:12.750 138 12664.48 38.65 54512.80 88888.00 2016-05-17 03:06:12.875 138 12664.48 38.62 54512.82 88888.00 2016-05-17 03:06:13.000 138 12664.48 38.62 54512.82 88888.00 2016-05-17 03:06:13.125 138 12664.45 38.60 54512.85 88888.00 2016-05-17 03:06:13.250 138 12664.42 38.62 54512.82 88888.00 2016-05-17 03:06:13.375 138 12664.48 38.67 54512.82 88888.00 2016-05-17 03:06:13.500 138 12664.52 38.65 54512.80 88888.00 2016-05-17 03:06:13.625 138 12664.50 38.65 54512.80 88888.00 2016-05-17 03:06:13.750 138 12664.50 38.67 54512.85 88888.00 2016-05-17 03:06:13.875 138 12664.55 38.65 54512.85 88888.00 2016-05-17 03:06:14.000 138 12664.55 38.70 54512.85 88888.00 2016-05-17 03:06:14.125 138 12664.52 38.67 54512.85 88888.00 2016-05-17 03:06:14.250 138 12664.48 38.65 54512.82 88888.00 2016-05-17 03:06:14.375 138 12664.45 38.65 54512.80 88888.00 2016-05-17 03:06:14.500 138 12664.45 38.65 54512.82 88888.00 2016-05-17 03:06:14.625 138 12664.45 38.67 54512.80 88888.00 2016-05-17 03:06:14.750 138 12664.42 38.65 54512.80 88888.00 2016-05-17 03:06:14.875 138 12664.42 38.65 54512.80 88888.00 2016-05-17 03:06:15.000 138 12664.45 38.65 54512.80 88888.00 2016-05-17 03:06:15.125 138 12664.42 38.65 54512.82 88888.00 2016-05-17 03:06:15.250 138 12664.42 38.65 54512.82 88888.00 2016-05-17 03:06:15.375 138 12664.50 38.67 54512.82 88888.00 2016-05-17 03:06:15.500 138 12664.50 38.65 54512.82 88888.00 2016-05-17 03:06:15.625 138 12664.45 38.67 54512.82 88888.00 2016-05-17 03:06:15.750 138 12664.40 38.67 54512.80 88888.00 2016-05-17 03:06:15.875 138 12664.45 38.65 54512.80 88888.00 2016-05-17 03:06:16.000 138 12664.48 38.65 54512.80 88888.00 2016-05-17 03:06:16.125 138 12664.48 38.67 54512.82 88888.00 2016-05-17 03:06:16.250 138 12664.52 38.65 54512.85 88888.00 2016-05-17 03:06:16.375 138 12664.52 38.65 54512.82 88888.00 2016-05-17 03:06:16.500 138 12664.52 38.65 54512.82 88888.00 2016-05-17 03:06:16.625 138 12664.50 38.62 54512.82 88888.00 2016-05-17 03:06:16.750 138 12664.48 38.65 54512.85 88888.00 2016-05-17 03:06:16.875 138 12664.48 38.65 54512.82 88888.00 2016-05-17 03:06:17.000 138 12664.42 38.65 54512.82 88888.00 2016-05-17 03:06:17.125 138 12664.45 38.62 54512.85 88888.00 2016-05-17 03:06:17.250 138 12664.40 38.62 54512.85 88888.00 2016-05-17 03:06:17.375 138 12664.45 38.62 54512.82 88888.00 2016-05-17 03:06:17.500 138 12664.52 38.65 54512.82 88888.00 2016-05-17 03:06:17.625 138 12664.50 38.62 54512.88 88888.00 2016-05-17 03:06:17.750 138 12664.42 38.65 54512.85 88888.00 2016-05-17 03:06:17.875 138 12664.40 38.60 54512.82 88888.00 2016-05-17 03:06:18.000 138 12664.42 38.62 54512.80 88888.00 2016-05-17 03:06:18.125 138 12664.45 38.65 54512.82 88888.00 2016-05-17 03:06:18.250 138 12664.42 38.67 54512.82 88888.00 2016-05-17 03:06:18.375 138 12664.38 38.67 54512.82 88888.00 2016-05-17 03:06:18.500 138 12664.30 38.65 54512.85 88888.00 2016-05-17 03:06:18.625 138 12664.27 38.65 54512.82 88888.00 2016-05-17 03:06:18.750 138 12664.30 38.65 54512.80 88888.00 2016-05-17 03:06:18.875 138 12664.30 38.67 54512.82 88888.00 2016-05-17 03:06:19.000 138 12664.25 38.70 54512.80 88888.00 2016-05-17 03:06:19.125 138 12664.30 38.73 54512.80 88888.00 2016-05-17 03:06:19.250 138 12664.35 38.70 54512.85 88888.00 2016-05-17 03:06:19.375 138 12664.33 38.70 54512.85 88888.00 2016-05-17 03:06:19.500 138 12664.30 38.70 54512.82 88888.00 2016-05-17 03:06:19.625 138 12664.33 38.70 54512.82 88888.00 2016-05-17 03:06:19.750 138 12664.33 38.73 54512.82 88888.00 2016-05-17 03:06:19.875 138 12664.35 38.70 54512.82 88888.00 2016-05-17 03:06:20.000 138 12664.35 38.67 54512.80 88888.00 2016-05-17 03:06:20.125 138 12664.30 38.67 54512.80 88888.00 2016-05-17 03:06:20.250 138 12664.23 38.67 54512.80 88888.00 2016-05-17 03:06:20.375 138 12664.25 38.70 54512.80 88888.00 2016-05-17 03:06:20.500 138 12664.25 38.75 54512.82 88888.00 2016-05-17 03:06:20.625 138 12664.25 38.77 54512.82 88888.00 2016-05-17 03:06:20.750 138 12664.27 38.73 54512.80 88888.00 2016-05-17 03:06:20.875 138 12664.27 38.73 54512.78 88888.00 2016-05-17 03:06:21.000 138 12664.27 38.70 54512.80 88888.00 2016-05-17 03:06:21.125 138 12664.23 38.73 54512.82 88888.00 2016-05-17 03:06:21.250 138 12664.20 38.73 54512.85 88888.00 2016-05-17 03:06:21.375 138 12664.23 38.73 54512.82 88888.00 2016-05-17 03:06:21.500 138 12664.20 38.73 54512.82 88888.00 2016-05-17 03:06:21.625 138 12664.17 38.75 54512.82 88888.00 2016-05-17 03:06:21.750 138 12664.20 38.73 54512.80 88888.00 2016-05-17 03:06:21.875 138 12664.20 38.73 54512.82 88888.00 2016-05-17 03:06:22.000 138 12664.15 38.73 54512.82 88888.00 2016-05-17 03:06:22.125 138 12664.20 38.75 54512.82 88888.00 2016-05-17 03:06:22.250 138 12664.20 38.73 54512.88 88888.00 2016-05-17 03:06:22.375 138 12664.20 38.73 54512.88 88888.00 2016-05-17 03:06:22.500 138 12664.20 38.75 54512.93 88888.00 2016-05-17 03:06:22.625 138 12664.20 38.75 54512.90 88888.00 2016-05-17 03:06:22.750 138 12664.23 38.75 54512.88 88888.00 2016-05-17 03:06:22.875 138 12664.23 38.75 54512.93 88888.00 2016-05-17 03:06:23.000 138 12664.23 38.75 54512.90 88888.00 2016-05-17 03:06:23.125 138 12664.17 38.75 54512.88 88888.00 2016-05-17 03:06:23.250 138 12664.08 38.73 54512.88 88888.00 2016-05-17 03:06:23.375 138 12664.08 38.75 54512.88 88888.00 2016-05-17 03:06:23.500 138 12664.08 38.77 54512.93 88888.00 2016-05-17 03:06:23.625 138 12664.12 38.77 54512.90 88888.00 2016-05-17 03:06:23.750 138 12664.10 38.75 54512.88 88888.00 2016-05-17 03:06:23.875 138 12664.05 38.77 54512.88 88888.00 2016-05-17 03:06:24.000 138 12664.00 38.75 54512.85 88888.00 2016-05-17 03:06:24.125 138 12664.02 38.75 54512.82 88888.00 2016-05-17 03:06:24.250 138 12664.00 38.75 54512.85 88888.00 2016-05-17 03:06:24.375 138 12664.05 38.73 54512.82 88888.00 2016-05-17 03:06:24.500 138 12664.02 38.75 54512.82 88888.00 2016-05-17 03:06:24.625 138 12664.05 38.75 54512.85 88888.00 2016-05-17 03:06:24.750 138 12664.08 38.75 54512.85 88888.00 2016-05-17 03:06:24.875 138 12664.02 38.73 54512.88 88888.00 2016-05-17 03:06:25.000 138 12663.92 38.75 54512.88 88888.00 2016-05-17 03:06:25.125 138 12663.95 38.77 54512.88 88888.00 2016-05-17 03:06:25.250 138 12664.00 38.75 54512.85 88888.00 2016-05-17 03:06:25.375 138 12664.05 38.75 54512.85 88888.00 2016-05-17 03:06:25.500 138 12664.05 38.77 54512.88 88888.00 2016-05-17 03:06:25.625 138 12664.02 38.77 54512.88 88888.00 2016-05-17 03:06:25.750 138 12664.02 38.77 54512.85 88888.00 2016-05-17 03:06:25.875 138 12664.00 38.77 54512.85 88888.00 2016-05-17 03:06:26.000 138 12664.05 38.77 54512.85 88888.00 2016-05-17 03:06:26.125 138 12664.05 38.80 54512.85 88888.00 2016-05-17 03:06:26.250 138 12664.00 38.77 54512.85 88888.00 2016-05-17 03:06:26.375 138 12664.00 38.77 54512.85 88888.00 2016-05-17 03:06:26.500 138 12663.98 38.80 54512.85 88888.00 2016-05-17 03:06:26.625 138 12664.00 38.83 54512.85 88888.00 2016-05-17 03:06:26.750 138 12663.95 38.83 54512.85 88888.00 2016-05-17 03:06:26.875 138 12664.00 38.80 54512.85 88888.00 2016-05-17 03:06:27.000 138 12663.95 38.80 54512.88 88888.00 2016-05-17 03:06:27.125 138 12663.95 38.83 54512.88 88888.00 2016-05-17 03:06:27.250 138 12663.92 38.80 54512.88 88888.00 2016-05-17 03:06:27.375 138 12663.98 38.77 54512.85 88888.00 2016-05-17 03:06:27.500 138 12663.95 38.77 54512.85 88888.00 2016-05-17 03:06:27.625 138 12663.88 38.80 54512.82 88888.00 2016-05-17 03:06:27.750 138 12663.88 38.80 54512.85 88888.00 2016-05-17 03:06:27.875 138 12663.95 38.77 54512.88 88888.00 2016-05-17 03:06:28.000 138 12663.95 38.77 54512.88 88888.00 2016-05-17 03:06:28.125 138 12663.95 38.80 54512.88 88888.00 2016-05-17 03:06:28.250 138 12663.92 38.80 54512.88 88888.00 2016-05-17 03:06:28.375 138 12664.00 38.80 54512.90 88888.00 2016-05-17 03:06:28.500 138 12663.98 38.80 54512.90 88888.00 2016-05-17 03:06:28.625 138 12663.92 38.85 54512.90 88888.00 2016-05-17 03:06:28.750 138 12663.92 38.85 54512.93 88888.00 2016-05-17 03:06:28.875 138 12663.90 38.83 54512.90 88888.00 2016-05-17 03:06:29.000 138 12663.90 38.83 54512.93 88888.00 2016-05-17 03:06:29.125 138 12663.95 38.80 54512.90 88888.00 2016-05-17 03:06:29.250 138 12663.90 38.80 54512.90 88888.00 2016-05-17 03:06:29.375 138 12663.95 38.83 54512.90 88888.00 2016-05-17 03:06:29.500 138 12663.95 38.85 54512.90 88888.00 2016-05-17 03:06:29.625 138 12663.92 38.83 54512.93 88888.00 2016-05-17 03:06:29.750 138 12663.88 38.80 54512.90 88888.00 2016-05-17 03:06:29.875 138 12663.80 38.83 54512.90 88888.00 2016-05-17 03:06:30.000 138 12663.80 38.85 54512.90 88888.00 2016-05-17 03:06:30.125 138 12663.83 38.90 54512.88 88888.00 2016-05-17 03:06:30.250 138 12663.80 38.85 54512.90 88888.00 2016-05-17 03:06:30.375 138 12663.77 38.85 54512.88 88888.00 2016-05-17 03:06:30.500 138 12663.80 38.85 54512.88 88888.00 2016-05-17 03:06:30.625 138 12663.83 38.83 54512.85 88888.00 2016-05-17 03:06:30.750 138 12663.83 38.85 54512.88 88888.00 2016-05-17 03:06:30.875 138 12663.77 38.85 54512.88 88888.00 2016-05-17 03:06:31.000 138 12663.77 38.80 54512.88 88888.00 2016-05-17 03:06:31.125 138 12663.85 38.80 54512.88 88888.00 2016-05-17 03:06:31.250 138 12663.80 38.77 54512.88 88888.00 2016-05-17 03:06:31.375 138 12663.80 38.80 54512.88 88888.00 2016-05-17 03:06:31.500 138 12663.83 38.80 54512.88 88888.00 2016-05-17 03:06:31.625 138 12663.88 38.80 54512.88 88888.00 2016-05-17 03:06:31.750 138 12663.88 38.80 54512.85 88888.00 2016-05-17 03:06:31.875 138 12663.83 38.77 54512.82 88888.00 2016-05-17 03:06:32.000 138 12663.80 38.77 54512.82 88888.00 2016-05-17 03:06:32.125 138 12663.83 38.83 54512.85 88888.00 2016-05-17 03:06:32.250 138 12663.85 38.80 54512.85 88888.00 2016-05-17 03:06:32.375 138 12663.88 38.83 54512.85 88888.00 2016-05-17 03:06:32.500 138 12663.85 38.80 54512.85 88888.00 2016-05-17 03:06:32.625 138 12663.85 38.77 54512.85 88888.00 2016-05-17 03:06:32.750 138 12663.85 38.77 54512.85 88888.00 2016-05-17 03:06:32.875 138 12663.80 38.80 54512.88 88888.00 2016-05-17 03:06:33.000 138 12663.85 38.80 54512.85 88888.00 2016-05-17 03:06:33.125 138 12663.85 38.83 54512.88 88888.00 2016-05-17 03:06:33.250 138 12663.80 38.83 54512.90 88888.00 2016-05-17 03:06:33.375 138 12663.80 38.80 54512.88 88888.00 2016-05-17 03:06:33.500 138 12663.77 38.80 54512.85 88888.00 2016-05-17 03:06:33.625 138 12663.80 38.83 54512.85 88888.00 2016-05-17 03:06:33.750 138 12663.77 38.83 54512.85 88888.00 2016-05-17 03:06:33.875 138 12663.70 38.83 54512.82 88888.00 2016-05-17 03:06:34.000 138 12663.70 38.80 54512.85 88888.00 2016-05-17 03:06:34.125 138 12663.77 38.80 54512.90 88888.00 2016-05-17 03:06:34.250 138 12663.85 38.77 54512.90 88888.00 2016-05-17 03:06:34.375 138 12663.85 38.77 54512.93 88888.00 2016-05-17 03:06:34.500 138 12663.75 38.75 54512.90 88888.00 2016-05-17 03:06:34.625 138 12663.77 38.75 54512.88 88888.00 2016-05-17 03:06:34.750 138 12663.77 38.77 54512.90 88888.00 2016-05-17 03:06:34.875 138 12663.75 38.77 54512.90 88888.00 2016-05-17 03:06:35.000 138 12663.75 38.77 54512.85 88888.00 2016-05-17 03:06:35.125 138 12663.80 38.80 54512.88 88888.00 2016-05-17 03:06:35.250 138 12663.83 38.80 54512.85 88888.00 2016-05-17 03:06:35.375 138 12663.85 38.83 54512.88 88888.00 2016-05-17 03:06:35.500 138 12663.77 38.80 54512.88 88888.00 2016-05-17 03:06:35.625 138 12663.77 38.80 54512.88 88888.00 2016-05-17 03:06:35.750 138 12663.80 38.80 54512.88 88888.00 2016-05-17 03:06:35.875 138 12663.83 38.80 54512.85 88888.00 2016-05-17 03:06:36.000 138 12663.80 38.83 54512.85 88888.00 2016-05-17 03:06:36.125 138 12663.73 38.83 54512.85 88888.00 2016-05-17 03:06:36.250 138 12663.70 38.83 54512.88 88888.00 2016-05-17 03:06:36.375 138 12663.75 38.83 54512.88 88888.00 2016-05-17 03:06:36.500 138 12663.77 38.85 54512.88 88888.00 2016-05-17 03:06:36.625 138 12663.70 38.80 54512.88 88888.00 2016-05-17 03:06:36.750 138 12663.67 38.83 54512.88 88888.00 2016-05-17 03:06:36.875 138 12663.67 38.83 54512.88 88888.00 2016-05-17 03:06:37.000 138 12663.65 38.77 54512.85 88888.00 2016-05-17 03:06:37.125 138 12663.65 38.80 54512.85 88888.00 2016-05-17 03:06:37.250 138 12663.70 38.80 54512.85 88888.00 2016-05-17 03:06:37.375 138 12663.75 38.77 54512.85 88888.00 2016-05-17 03:06:37.500 138 12663.77 38.83 54512.85 88888.00 2016-05-17 03:06:37.625 138 12663.77 38.83 54512.85 88888.00 2016-05-17 03:06:37.750 138 12663.73 38.83 54512.82 88888.00 2016-05-17 03:06:37.875 138 12663.70 38.83 54512.82 88888.00 2016-05-17 03:06:38.000 138 12663.70 38.83 54512.82 88888.00 2016-05-17 03:06:38.125 138 12663.75 38.83 54512.82 88888.00 2016-05-17 03:06:38.250 138 12663.73 38.83 54512.85 88888.00 2016-05-17 03:06:38.375 138 12663.65 38.83 54512.85 88888.00 2016-05-17 03:06:38.500 138 12663.65 38.83 54512.85 88888.00 2016-05-17 03:06:38.625 138 12663.67 38.85 54512.88 88888.00 2016-05-17 03:06:38.750 138 12663.65 38.80 54512.85 88888.00 2016-05-17 03:06:38.875 138 12663.67 38.80 54512.82 88888.00 2016-05-17 03:06:39.000 138 12663.67 38.80 54512.80 88888.00 2016-05-17 03:06:39.125 138 12663.70 38.80 54512.85 88888.00 2016-05-17 03:06:39.250 138 12663.67 38.80 54512.85 88888.00 2016-05-17 03:06:39.375 138 12663.73 38.80 54512.85 88888.00 2016-05-17 03:06:39.500 138 12663.70 38.80 54512.85 88888.00 2016-05-17 03:06:39.625 138 12663.67 38.80 54512.82 88888.00 2016-05-17 03:06:39.750 138 12663.62 38.83 54512.85 88888.00 2016-05-17 03:06:39.875 138 12663.65 38.80 54512.85 88888.00 2016-05-17 03:06:40.000 138 12663.67 38.83 54512.82 88888.00 2016-05-17 03:06:40.125 138 12663.65 38.83 54512.85 88888.00 2016-05-17 03:06:40.250 138 12663.62 38.83 54512.82 88888.00 2016-05-17 03:06:40.375 138 12663.67 38.85 54512.82 88888.00 2016-05-17 03:06:40.500 138 12663.70 38.83 54512.85 88888.00 2016-05-17 03:06:40.625 138 12663.70 38.80 54512.85 88888.00 2016-05-17 03:06:40.750 138 12663.62 38.83 54512.88 88888.00 2016-05-17 03:06:40.875 138 12663.60 38.85 54512.88 88888.00 2016-05-17 03:06:41.000 138 12663.70 38.85 54512.88 88888.00 2016-05-17 03:06:41.125 138 12663.73 38.83 54512.85 88888.00 2016-05-17 03:06:41.250 138 12663.70 38.85 54512.85 88888.00 2016-05-17 03:06:41.375 138 12663.67 38.85 54512.85 88888.00 2016-05-17 03:06:41.500 138 12663.62 38.85 54512.85 88888.00 2016-05-17 03:06:41.625 138 12663.65 38.88 54512.88 88888.00 2016-05-17 03:06:41.750 138 12663.70 38.85 54512.88 88888.00 2016-05-17 03:06:41.875 138 12663.67 38.85 54512.88 88888.00 2016-05-17 03:06:42.000 138 12663.70 38.83 54512.88 88888.00 2016-05-17 03:06:42.125 138 12663.65 38.83 54512.88 88888.00 2016-05-17 03:06:42.250 138 12663.62 38.83 54512.88 88888.00 2016-05-17 03:06:42.375 138 12663.58 38.83 54512.88 88888.00 2016-05-17 03:06:42.500 138 12663.58 38.85 54512.88 88888.00 2016-05-17 03:06:42.625 138 12663.65 38.88 54512.85 88888.00 2016-05-17 03:06:42.750 138 12663.65 38.85 54512.85 88888.00 2016-05-17 03:06:42.875 138 12663.60 38.83 54512.85 88888.00 2016-05-17 03:06:43.000 138 12663.58 38.85 54512.88 88888.00 2016-05-17 03:06:43.125 138 12663.55 38.85 54512.88 88888.00 2016-05-17 03:06:43.250 138 12663.52 38.83 54512.85 88888.00 2016-05-17 03:06:43.375 138 12663.52 38.85 54512.82 88888.00 2016-05-17 03:06:43.500 138 12663.52 38.85 54512.82 88888.00 2016-05-17 03:06:43.625 138 12663.50 38.85 54512.82 88888.00 2016-05-17 03:06:43.750 138 12663.50 38.85 54512.85 88888.00 2016-05-17 03:06:43.875 138 12663.55 38.80 54512.85 88888.00 2016-05-17 03:06:44.000 138 12663.50 38.83 54512.85 88888.00 2016-05-17 03:06:44.125 138 12663.48 38.83 54512.85 88888.00 2016-05-17 03:06:44.250 138 12663.50 38.83 54512.88 88888.00 2016-05-17 03:06:44.375 138 12663.58 38.85 54512.85 88888.00 2016-05-17 03:06:44.500 138 12663.58 38.83 54512.85 88888.00 2016-05-17 03:06:44.625 138 12663.52 38.83 54512.82 88888.00 2016-05-17 03:06:44.750 138 12663.45 38.80 54512.82 88888.00 2016-05-17 03:06:44.875 138 12663.50 38.77 54512.82 88888.00 2016-05-17 03:06:45.000 138 12663.48 38.77 54512.82 88888.00 2016-05-17 03:06:45.125 138 12663.42 38.80 54512.82 88888.00 2016-05-17 03:06:45.250 138 12663.40 38.77 54512.85 88888.00 2016-05-17 03:06:45.375 138 12663.45 38.77 54512.85 88888.00 2016-05-17 03:06:45.500 138 12663.42 38.77 54512.85 88888.00 2016-05-17 03:06:45.625 138 12663.42 38.77 54512.82 88888.00 2016-05-17 03:06:45.750 138 12663.40 38.80 54512.85 88888.00 2016-05-17 03:06:45.875 138 12663.40 38.83 54512.82 88888.00 2016-05-17 03:06:46.000 138 12663.48 38.80 54512.85 88888.00 2016-05-17 03:06:46.125 138 12663.52 38.75 54512.85 88888.00 2016-05-17 03:06:46.250 138 12663.50 38.70 54512.88 88888.00 2016-05-17 03:06:46.375 138 12663.48 38.73 54512.90 88888.00 2016-05-17 03:06:46.500 138 12663.42 38.77 54512.88 88888.00 2016-05-17 03:06:46.625 138 12663.42 38.75 54512.88 88888.00 2016-05-17 03:06:46.750 138 12663.48 38.75 54512.90 88888.00 2016-05-17 03:06:46.875 138 12663.52 38.80 54512.90 88888.00 2016-05-17 03:06:47.000 138 12663.55 38.77 54512.88 88888.00 2016-05-17 03:06:47.125 138 12663.55 38.77 54512.88 88888.00 2016-05-17 03:06:47.250 138 12663.52 38.75 54512.88 88888.00 2016-05-17 03:06:47.375 138 12663.48 38.77 54512.88 88888.00 2016-05-17 03:06:47.500 138 12663.48 38.77 54512.90 88888.00 2016-05-17 03:06:47.625 138 12663.42 38.77 54512.90 88888.00 2016-05-17 03:06:47.750 138 12663.48 38.77 54512.90 88888.00 2016-05-17 03:06:47.875 138 12663.52 38.77 54512.90 88888.00 2016-05-17 03:06:48.000 138 12663.50 38.77 54512.88 88888.00 2016-05-17 03:06:48.125 138 12663.48 38.80 54512.88 88888.00 2016-05-17 03:06:48.250 138 12663.50 38.80 54512.88 88888.00 2016-05-17 03:06:48.375 138 12663.52 38.77 54512.85 88888.00 2016-05-17 03:06:48.500 138 12663.50 38.80 54512.88 88888.00 2016-05-17 03:06:48.625 138 12663.50 38.80 54512.85 88888.00 2016-05-17 03:06:48.750 138 12663.52 38.80 54512.85 88888.00 2016-05-17 03:06:48.875 138 12663.55 38.77 54512.88 88888.00 2016-05-17 03:06:49.000 138 12663.52 38.77 54512.85 88888.00 2016-05-17 03:06:49.125 138 12663.52 38.80 54512.82 88888.00 2016-05-17 03:06:49.250 138 12663.52 38.75 54512.90 88888.00 2016-05-17 03:06:49.375 138 12663.50 38.73 54512.90 88888.00 2016-05-17 03:06:49.500 138 12663.50 38.75 54512.88 88888.00 2016-05-17 03:06:49.625 138 12663.50 38.77 54512.85 88888.00 2016-05-17 03:06:49.750 138 12663.48 38.80 54512.85 88888.00 2016-05-17 03:06:49.875 138 12663.45 38.77 54512.82 88888.00 2016-05-17 03:06:50.000 138 12663.45 38.75 54512.85 88888.00 2016-05-17 03:06:50.125 138 12663.55 38.77 54512.85 88888.00 2016-05-17 03:06:50.250 138 12663.58 38.75 54512.82 88888.00 2016-05-17 03:06:50.375 138 12663.60 38.77 54512.85 88888.00 2016-05-17 03:06:50.500 138 12663.52 38.80 54512.85 88888.00 2016-05-17 03:06:50.625 138 12663.48 38.80 54512.85 88888.00 2016-05-17 03:06:50.750 138 12663.52 38.77 54512.85 88888.00 2016-05-17 03:06:50.875 138 12663.48 38.75 54512.85 88888.00 2016-05-17 03:06:51.000 138 12663.50 38.75 54512.85 88888.00 2016-05-17 03:06:51.125 138 12663.50 38.75 54512.82 88888.00 2016-05-17 03:06:51.250 138 12663.48 38.73 54512.85 88888.00 2016-05-17 03:06:51.375 138 12663.45 38.75 54512.82 88888.00 2016-05-17 03:06:51.500 138 12663.48 38.75 54512.82 88888.00 2016-05-17 03:06:51.625 138 12663.50 38.77 54512.85 88888.00 2016-05-17 03:06:51.750 138 12663.50 38.77 54512.82 88888.00 2016-05-17 03:06:51.875 138 12663.52 38.75 54512.85 88888.00 2016-05-17 03:06:52.000 138 12663.58 38.73 54512.88 88888.00 2016-05-17 03:06:52.125 138 12663.55 38.73 54512.90 88888.00 2016-05-17 03:06:52.250 138 12663.42 38.70 54512.88 88888.00 2016-05-17 03:06:52.375 138 12663.40 38.75 54512.88 88888.00 2016-05-17 03:06:52.500 138 12663.42 38.77 54512.88 88888.00 2016-05-17 03:06:52.625 138 12663.52 38.75 54512.85 88888.00 2016-05-17 03:06:52.750 138 12663.58 38.73 54512.88 88888.00 2016-05-17 03:06:52.875 138 12663.55 38.70 54512.85 88888.00 2016-05-17 03:06:53.000 138 12663.48 38.75 54512.85 88888.00 2016-05-17 03:06:53.125 138 12663.48 38.75 54512.85 88888.00 2016-05-17 03:06:53.250 138 12663.50 38.75 54512.88 88888.00 2016-05-17 03:06:53.375 138 12663.55 38.77 54512.85 88888.00 2016-05-17 03:06:53.500 138 12663.52 38.77 54512.88 88888.00 2016-05-17 03:06:53.625 138 12663.55 38.77 54512.88 88888.00 2016-05-17 03:06:53.750 138 12663.52 38.75 54512.88 88888.00 2016-05-17 03:06:53.875 138 12663.58 38.77 54512.85 88888.00 2016-05-17 03:06:54.000 138 12663.60 38.73 54512.82 88888.00 2016-05-17 03:06:54.125 138 12663.55 38.75 54512.82 88888.00 2016-05-17 03:06:54.250 138 12663.55 38.80 54512.82 88888.00 2016-05-17 03:06:54.375 138 12663.55 38.80 54512.82 88888.00 2016-05-17 03:06:54.500 138 12663.55 38.80 54512.82 88888.00 2016-05-17 03:06:54.625 138 12663.58 38.83 54512.85 88888.00 2016-05-17 03:06:54.750 138 12663.60 38.80 54512.82 88888.00 2016-05-17 03:06:54.875 138 12663.58 38.80 54512.82 88888.00 2016-05-17 03:06:55.000 138 12663.55 38.80 54512.82 88888.00 2016-05-17 03:06:55.125 138 12663.58 38.80 54512.82 88888.00 2016-05-17 03:06:55.250 138 12663.55 38.80 54512.82 88888.00 2016-05-17 03:06:55.375 138 12663.55 38.83 54512.82 88888.00 2016-05-17 03:06:55.500 138 12663.52 38.80 54512.82 88888.00 2016-05-17 03:06:55.625 138 12663.50 38.80 54512.80 88888.00 2016-05-17 03:06:55.750 138 12663.48 38.80 54512.82 88888.00 2016-05-17 03:06:55.875 138 12663.50 38.80 54512.82 88888.00 2016-05-17 03:06:56.000 138 12663.50 38.80 54512.80 88888.00 2016-05-17 03:06:56.125 138 12663.55 38.80 54512.82 88888.00 2016-05-17 03:06:56.250 138 12663.55 38.80 54512.85 88888.00 2016-05-17 03:06:56.375 138 12663.52 38.83 54512.82 88888.00 2016-05-17 03:06:56.500 138 12663.52 38.83 54512.82 88888.00 2016-05-17 03:06:56.625 138 12663.60 38.80 54512.80 88888.00 2016-05-17 03:06:56.750 138 12663.67 38.83 54512.80 88888.00 2016-05-17 03:06:56.875 138 12663.75 38.83 54512.80 88888.00 2016-05-17 03:06:57.000 138 12663.75 38.80 54512.78 88888.00 2016-05-17 03:06:57.125 138 12663.67 38.77 54512.80 88888.00 2016-05-17 03:06:57.250 138 12663.62 38.77 54512.80 88888.00 2016-05-17 03:06:57.375 138 12663.65 38.80 54512.80 88888.00 2016-05-17 03:06:57.500 138 12663.62 38.83 54512.80 88888.00 2016-05-17 03:06:57.625 138 12663.62 38.83 54512.82 88888.00 2016-05-17 03:06:57.750 138 12663.62 38.83 54512.82 88888.00 2016-05-17 03:06:57.875 138 12663.65 38.80 54512.85 88888.00 2016-05-17 03:06:58.000 138 12663.65 38.80 54512.82 88888.00 2016-05-17 03:06:58.125 138 12663.62 38.83 54512.82 88888.00 2016-05-17 03:06:58.250 138 12663.60 38.83 54512.85 88888.00 2016-05-17 03:06:58.375 138 12663.62 38.80 54512.82 88888.00 2016-05-17 03:06:58.500 138 12663.62 38.80 54512.82 88888.00 2016-05-17 03:06:58.625 138 12663.60 38.80 54512.82 88888.00 2016-05-17 03:06:58.750 138 12663.60 38.80 54512.80 88888.00 2016-05-17 03:06:58.875 138 12663.65 38.80 54512.82 88888.00 2016-05-17 03:06:59.000 138 12663.70 38.77 54512.80 88888.00 2016-05-17 03:06:59.125 138 12663.73 38.80 54512.80 88888.00 2016-05-17 03:06:59.250 138 12663.70 38.77 54512.82 88888.00 2016-05-17 03:06:59.375 138 12663.70 38.80 54512.85 88888.00 2016-05-17 03:06:59.500 138 12663.67 38.83 54512.82 88888.00 2016-05-17 03:06:59.625 138 12663.67 38.80 54512.85 88888.00 2016-05-17 03:06:59.750 138 12663.67 38.83 54512.82 88888.00 2016-05-17 03:06:59.875 138 12663.60 38.83 54512.80 88888.00 2016-05-17 03:07:00.000 138 12663.58 38.80 54512.80 88888.00 2016-05-17 03:07:00.125 138 12663.55 38.77 54512.80 88888.00 2016-05-17 03:07:00.250 138 12663.58 38.80 54512.80 88888.00 2016-05-17 03:07:00.375 138 12663.65 38.83 54512.78 88888.00 2016-05-17 03:07:00.500 138 12663.65 38.80 54512.78 88888.00 2016-05-17 03:07:00.625 138 12663.62 38.77 54512.78 88888.00 2016-05-17 03:07:00.750 138 12663.62 38.77 54512.78 88888.00 2016-05-17 03:07:00.875 138 12663.60 38.77 54512.75 88888.00 2016-05-17 03:07:01.000 138 12663.58 38.80 54512.75 88888.00 2016-05-17 03:07:01.125 138 12663.58 38.80 54512.75 88888.00 2016-05-17 03:07:01.250 138 12663.60 38.77 54512.75 88888.00 2016-05-17 03:07:01.375 138 12663.62 38.80 54512.75 88888.00 2016-05-17 03:07:01.500 138 12663.60 38.80 54512.75 88888.00 2016-05-17 03:07:01.625 138 12663.55 38.80 54512.75 88888.00 2016-05-17 03:07:01.750 138 12663.50 38.80 54512.78 88888.00 2016-05-17 03:07:01.875 138 12663.52 38.80 54512.78 88888.00 2016-05-17 03:07:02.000 138 12663.55 38.80 54512.78 88888.00 2016-05-17 03:07:02.125 138 12663.55 38.85 54512.78 88888.00 2016-05-17 03:07:02.250 138 12663.50 38.83 54512.78 88888.00 2016-05-17 03:07:02.375 138 12663.48 38.80 54512.78 88888.00 2016-05-17 03:07:02.500 138 12663.52 38.80 54512.80 88888.00 2016-05-17 03:07:02.625 138 12663.52 38.77 54512.80 88888.00 2016-05-17 03:07:02.750 138 12663.52 38.77 54512.80 88888.00 2016-05-17 03:07:02.875 138 12663.50 38.75 54512.78 88888.00 2016-05-17 03:07:03.000 138 12663.50 38.80 54512.78 88888.00 2016-05-17 03:07:03.125 138 12663.50 38.80 54512.78 88888.00 2016-05-17 03:07:03.250 138 12663.50 38.80 54512.80 88888.00 2016-05-17 03:07:03.375 138 12663.50 38.75 54512.80 88888.00 2016-05-17 03:07:03.500 138 12663.52 38.77 54512.80 88888.00 2016-05-17 03:07:03.625 138 12663.60 38.77 54512.80 88888.00 2016-05-17 03:07:03.750 138 12663.60 38.75 54512.80 88888.00 2016-05-17 03:07:03.875 138 12663.58 38.77 54512.80 88888.00 2016-05-17 03:07:04.000 138 12663.60 38.77 54512.80 88888.00 2016-05-17 03:07:04.125 138 12663.60 38.75 54512.80 88888.00 2016-05-17 03:07:04.250 138 12663.60 38.73 54512.82 88888.00 2016-05-17 03:07:04.375 138 12663.62 38.73 54512.80 88888.00 2016-05-17 03:07:04.500 138 12663.58 38.70 54512.82 88888.00 2016-05-17 03:07:04.625 138 12663.52 38.67 54512.82 88888.00 2016-05-17 03:07:04.750 138 12663.55 38.67 54512.80 88888.00 2016-05-17 03:07:04.875 138 12663.55 38.70 54512.78 88888.00 2016-05-17 03:07:05.000 138 12663.60 38.70 54512.80 88888.00 2016-05-17 03:07:05.125 138 12663.60 38.70 54512.80 88888.00 2016-05-17 03:07:05.250 138 12663.55 38.73 54512.80 88888.00 2016-05-17 03:07:05.375 138 12663.55 38.73 54512.80 88888.00 2016-05-17 03:07:05.500 138 12663.52 38.70 54512.80 88888.00 2016-05-17 03:07:05.625 138 12663.42 38.70 54512.82 88888.00 2016-05-17 03:07:05.750 138 12663.42 38.70 54512.82 88888.00 2016-05-17 03:07:05.875 138 12663.45 38.70 54512.82 88888.00 2016-05-17 03:07:06.000 138 12663.48 38.67 54512.80 88888.00 2016-05-17 03:07:06.125 138 12663.45 38.70 54512.80 88888.00 2016-05-17 03:07:06.250 138 12663.38 38.70 54512.80 88888.00 2016-05-17 03:07:06.375 138 12663.40 38.70 54512.78 88888.00 2016-05-17 03:07:06.500 138 12663.48 38.70 54512.78 88888.00 2016-05-17 03:07:06.625 138 12663.58 38.70 54512.80 88888.00 2016-05-17 03:07:06.750 138 12663.55 38.67 54512.80 88888.00 2016-05-17 03:07:06.875 138 12663.52 38.67 54512.80 88888.00 2016-05-17 03:07:07.000 138 12663.55 38.70 54512.78 88888.00 2016-05-17 03:07:07.125 138 12663.60 38.73 54512.78 88888.00 2016-05-17 03:07:07.250 138 12663.60 38.73 54512.80 88888.00 2016-05-17 03:07:07.375 138 12663.60 38.75 54512.78 88888.00 2016-05-17 03:07:07.500 138 12663.58 38.70 54512.78 88888.00 2016-05-17 03:07:07.625 138 12663.55 38.70 54512.78 88888.00 2016-05-17 03:07:07.750 138 12663.55 38.67 54512.75 88888.00 2016-05-17 03:07:07.875 138 12663.65 38.67 54512.75 88888.00 2016-05-17 03:07:08.000 138 12663.65 38.70 54512.75 88888.00 2016-05-17 03:07:08.125 138 12663.60 38.70 54512.78 88888.00 2016-05-17 03:07:08.250 138 12663.58 38.70 54512.78 88888.00 2016-05-17 03:07:08.375 138 12663.58 38.73 54512.78 88888.00 2016-05-17 03:07:08.500 138 12663.55 38.73 54512.78 88888.00 2016-05-17 03:07:08.625 138 12663.60 38.75 54512.78 88888.00 2016-05-17 03:07:08.750 138 12663.60 38.73 54512.78 88888.00 2016-05-17 03:07:08.875 138 12663.62 38.75 54512.78 88888.00 2016-05-17 03:07:09.000 138 12663.58 38.75 54512.78 88888.00 2016-05-17 03:07:09.125 138 12663.58 38.70 54512.80 88888.00 2016-05-17 03:07:09.250 138 12663.52 38.70 54512.75 88888.00 2016-05-17 03:07:09.375 138 12663.58 38.73 54512.75 88888.00 2016-05-17 03:07:09.500 138 12663.62 38.73 54512.78 88888.00 2016-05-17 03:07:09.625 138 12663.55 38.70 54512.78 88888.00 2016-05-17 03:07:09.750 138 12663.50 38.70 54512.75 88888.00 2016-05-17 03:07:09.875 138 12663.48 38.70 54512.75 88888.00 2016-05-17 03:07:10.000 138 12663.50 38.67 54512.75 88888.00 2016-05-17 03:07:10.125 138 12663.52 38.70 54512.78 88888.00 2016-05-17 03:07:10.250 138 12663.52 38.67 54512.80 88888.00 2016-05-17 03:07:10.375 138 12663.55 38.67 54512.75 88888.00 2016-05-17 03:07:10.500 138 12663.55 38.65 54512.72 88888.00 2016-05-17 03:07:10.625 138 12663.60 38.67 54512.72 88888.00 2016-05-17 03:07:10.750 138 12663.62 38.70 54512.75 88888.00 2016-05-17 03:07:10.875 138 12663.62 38.70 54512.75 88888.00 2016-05-17 03:07:11.000 138 12663.58 38.67 54512.78 88888.00 2016-05-17 03:07:11.125 138 12663.55 38.70 54512.75 88888.00 2016-05-17 03:07:11.250 138 12663.52 38.65 54512.75 88888.00 2016-05-17 03:07:11.375 138 12663.60 38.70 54512.72 88888.00 2016-05-17 03:07:11.500 138 12663.65 38.73 54512.75 88888.00 2016-05-17 03:07:11.625 138 12663.65 38.73 54512.75 88888.00 2016-05-17 03:07:11.750 138 12663.62 38.73 54512.75 88888.00 2016-05-17 03:07:11.875 138 12663.60 38.73 54512.75 88888.00 2016-05-17 03:07:12.000 138 12663.55 38.70 54512.75 88888.00 2016-05-17 03:07:12.125 138 12663.55 38.70 54512.75 88888.00 2016-05-17 03:07:12.250 138 12663.65 38.67 54512.75 88888.00 2016-05-17 03:07:12.375 138 12663.62 38.70 54512.75 88888.00 2016-05-17 03:07:12.500 138 12663.58 38.70 54512.72 88888.00 2016-05-17 03:07:12.625 138 12663.50 38.67 54512.70 88888.00 2016-05-17 03:07:12.750 138 12663.48 38.67 54512.70 88888.00 2016-05-17 03:07:12.875 138 12663.50 38.67 54512.70 88888.00 2016-05-17 03:07:13.000 138 12663.52 38.67 54512.72 88888.00 2016-05-17 03:07:13.125 138 12663.52 38.67 54512.70 88888.00 2016-05-17 03:07:13.250 138 12663.52 38.65 54512.68 88888.00 2016-05-17 03:07:13.375 138 12663.55 38.67 54512.70 88888.00 2016-05-17 03:07:13.500 138 12663.60 38.67 54512.72 88888.00 2016-05-17 03:07:13.625 138 12663.60 38.70 54512.70 88888.00 2016-05-17 03:07:13.750 138 12663.60 38.67 54512.70 88888.00 2016-05-17 03:07:13.875 138 12663.58 38.65 54512.68 88888.00 2016-05-17 03:07:14.000 138 12663.58 38.65 54512.70 88888.00 2016-05-17 03:07:14.125 138 12663.50 38.67 54512.68 88888.00 2016-05-17 03:07:14.250 138 12663.48 38.65 54512.68 88888.00 2016-05-17 03:07:14.375 138 12663.50 38.67 54512.70 88888.00 2016-05-17 03:07:14.500 138 12663.55 38.67 54512.70 88888.00 2016-05-17 03:07:14.625 138 12663.60 38.70 54512.70 88888.00 2016-05-17 03:07:14.750 138 12663.55 38.70 54512.72 88888.00 2016-05-17 03:07:14.875 138 12663.52 38.67 54512.70 88888.00 2016-05-17 03:07:15.000 138 12663.50 38.67 54512.68 88888.00 2016-05-17 03:07:15.125 138 12663.52 38.65 54512.68 88888.00 2016-05-17 03:07:15.250 138 12663.58 38.62 54512.70 88888.00 2016-05-17 03:07:15.375 138 12663.58 38.62 54512.70 88888.00 2016-05-17 03:07:15.500 138 12663.58 38.62 54512.70 88888.00 2016-05-17 03:07:15.625 138 12663.60 38.62 54512.70 88888.00 2016-05-17 03:07:15.750 138 12663.67 38.67 54512.70 88888.00 2016-05-17 03:07:15.875 138 12663.70 38.67 54512.70 88888.00 2016-05-17 03:07:16.000 138 12663.67 38.65 54512.72 88888.00 2016-05-17 03:07:16.125 138 12663.70 38.67 54512.72 88888.00 2016-05-17 03:07:16.250 138 12663.73 38.65 54512.75 88888.00 2016-05-17 03:07:16.375 138 12663.67 38.65 54512.75 88888.00 2016-05-17 03:07:16.500 138 12663.65 38.65 54512.75 88888.00 2016-05-17 03:07:16.625 138 12663.60 38.65 54512.75 88888.00 2016-05-17 03:07:16.750 138 12663.60 38.70 54512.75 88888.00 2016-05-17 03:07:16.875 138 12663.62 38.67 54512.75 88888.00 2016-05-17 03:07:17.000 138 12663.65 38.65 54512.72 88888.00 2016-05-17 03:07:17.125 138 12663.65 38.62 54512.75 88888.00 2016-05-17 03:07:17.250 138 12663.60 38.62 54512.75 88888.00 2016-05-17 03:07:17.375 138 12663.62 38.67 54512.72 88888.00 2016-05-17 03:07:17.500 138 12663.60 38.65 54512.72 88888.00 2016-05-17 03:07:17.625 138 12663.52 38.65 54512.72 88888.00 2016-05-17 03:07:17.750 138 12663.52 38.62 54512.72 88888.00 2016-05-17 03:07:17.875 138 12663.55 38.65 54512.72 88888.00 2016-05-17 03:07:18.000 138 12663.62 38.62 54512.72 88888.00 2016-05-17 03:07:18.125 138 12663.55 38.65 54512.75 88888.00 2016-05-17 03:07:18.250 138 12663.50 38.65 54512.75 88888.00 2016-05-17 03:07:18.375 138 12663.50 38.67 54512.75 88888.00 2016-05-17 03:07:18.500 138 12663.52 38.65 54512.72 88888.00 2016-05-17 03:07:18.625 138 12663.52 38.65 54512.70 88888.00 2016-05-17 03:07:18.750 138 12663.55 38.67 54512.70 88888.00 2016-05-17 03:07:18.875 138 12663.58 38.65 54512.70 88888.00 2016-05-17 03:07:19.000 138 12663.50 38.62 54512.70 88888.00 2016-05-17 03:07:19.125 138 12663.52 38.65 54512.72 88888.00 2016-05-17 03:07:19.250 138 12663.60 38.62 54512.72 88888.00 2016-05-17 03:07:19.375 138 12663.65 38.65 54512.72 88888.00 2016-05-17 03:07:19.500 138 12663.67 38.65 54512.72 88888.00 2016-05-17 03:07:19.625 138 12663.60 38.62 54512.72 88888.00 2016-05-17 03:07:19.750 138 12663.58 38.60 54512.70 88888.00 2016-05-17 03:07:19.875 138 12663.60 38.62 54512.70 88888.00 2016-05-17 03:07:20.000 138 12663.62 38.65 54512.70 88888.00 2016-05-17 03:07:20.125 138 12663.60 38.67 54512.72 88888.00 2016-05-17 03:07:20.250 138 12663.58 38.67 54512.70 88888.00 2016-05-17 03:07:20.375 138 12663.60 38.62 54512.70 88888.00 2016-05-17 03:07:20.500 138 12663.60 38.60 54512.70 88888.00 2016-05-17 03:07:20.625 138 12663.55 38.58 54512.72 88888.00 2016-05-17 03:07:20.750 138 12663.60 38.60 54512.70 88888.00 2016-05-17 03:07:20.875 138 12663.62 38.62 54512.70 88888.00 2016-05-17 03:07:21.000 138 12663.62 38.60 54512.70 88888.00 2016-05-17 03:07:21.125 138 12663.62 38.58 54512.70 88888.00 2016-05-17 03:07:21.250 138 12663.65 38.58 54512.70 88888.00 2016-05-17 03:07:21.375 138 12663.67 38.60 54512.70 88888.00 2016-05-17 03:07:21.500 138 12663.58 38.62 54512.70 88888.00 2016-05-17 03:07:21.625 138 12663.48 38.62 54512.70 88888.00 2016-05-17 03:07:21.750 138 12663.48 38.62 54512.70 88888.00 2016-05-17 03:07:21.875 138 12663.48 38.62 54512.70 88888.00 2016-05-17 03:07:22.000 138 12663.52 38.60 54512.72 88888.00 2016-05-17 03:07:22.125 138 12663.52 38.58 54512.72 88888.00 2016-05-17 03:07:22.250 138 12663.58 38.58 54512.75 88888.00 2016-05-17 03:07:22.375 138 12663.62 38.58 54512.75 88888.00 2016-05-17 03:07:22.500 138 12663.58 38.60 54512.75 88888.00 2016-05-17 03:07:22.625 138 12663.58 38.60 54512.75 88888.00 2016-05-17 03:07:22.750 138 12663.58 38.60 54512.75 88888.00 2016-05-17 03:07:22.875 138 12663.52 38.60 54512.72 88888.00 2016-05-17 03:07:23.000 138 12663.52 38.60 54512.72 88888.00 2016-05-17 03:07:23.125 138 12663.55 38.58 54512.75 88888.00 2016-05-17 03:07:23.250 138 12663.55 38.58 54512.75 88888.00 2016-05-17 03:07:23.375 138 12663.60 38.60 54512.72 88888.00 2016-05-17 03:07:23.500 138 12663.60 38.62 54512.72 88888.00 2016-05-17 03:07:23.625 138 12663.58 38.60 54512.72 88888.00 2016-05-17 03:07:23.750 138 12663.50 38.62 54512.72 88888.00 2016-05-17 03:07:23.875 138 12663.50 38.65 54512.72 88888.00 2016-05-17 03:07:24.000 138 12663.50 38.60 54512.70 88888.00 2016-05-17 03:07:24.125 138 12663.48 38.62 54512.72 88888.00 2016-05-17 03:07:24.250 138 12663.40 38.60 54512.72 88888.00 2016-05-17 03:07:24.375 138 12663.40 38.60 54512.72 88888.00 2016-05-17 03:07:24.500 138 12663.48 38.58 54512.70 88888.00 2016-05-17 03:07:24.625 138 12663.52 38.62 54512.70 88888.00 2016-05-17 03:07:24.750 138 12663.50 38.60 54512.70 88888.00 2016-05-17 03:07:24.875 138 12663.45 38.60 54512.70 88888.00 2016-05-17 03:07:25.000 138 12663.48 38.60 54512.70 88888.00 2016-05-17 03:07:25.125 138 12663.55 38.60 54512.68 88888.00 2016-05-17 03:07:25.250 138 12663.48 38.62 54512.70 88888.00 2016-05-17 03:07:25.375 138 12663.48 38.65 54512.70 88888.00 2016-05-17 03:07:25.500 138 12663.40 38.62 54512.70 88888.00 2016-05-17 03:07:25.625 138 12663.40 38.62 54512.70 88888.00 2016-05-17 03:07:25.750 138 12663.48 38.65 54512.70 88888.00 2016-05-17 03:07:25.875 138 12663.50 38.62 54512.70 88888.00 2016-05-17 03:07:26.000 138 12663.50 38.62 54512.72 88888.00 2016-05-17 03:07:26.125 138 12663.45 38.65 54512.70 88888.00 2016-05-17 03:07:26.250 138 12663.42 38.62 54512.70 88888.00 2016-05-17 03:07:26.375 138 12663.42 38.62 54512.68 88888.00 2016-05-17 03:07:26.500 138 12663.48 38.62 54512.70 88888.00 2016-05-17 03:07:26.625 138 12663.52 38.65 54512.70 88888.00 2016-05-17 03:07:26.750 138 12663.45 38.65 54512.72 88888.00 2016-05-17 03:07:26.875 138 12663.42 38.65 54512.70 88888.00 2016-05-17 03:07:27.000 138 12663.48 38.65 54512.70 88888.00 2016-05-17 03:07:27.125 138 12663.42 38.67 54512.70 88888.00 2016-05-17 03:07:27.250 138 12663.42 38.67 54512.72 88888.00 2016-05-17 03:07:27.375 138 12663.45 38.67 54512.70 88888.00 2016-05-17 03:07:27.500 138 12663.38 38.62 54512.68 88888.00 2016-05-17 03:07:27.625 138 12663.42 38.62 54512.68 88888.00 2016-05-17 03:07:27.750 138 12663.42 38.65 54512.70 88888.00 2016-05-17 03:07:27.875 138 12663.42 38.62 54512.70 88888.00 2016-05-17 03:07:28.000 138 12663.48 38.62 54512.70 88888.00 2016-05-17 03:07:28.125 138 12663.50 38.60 54512.70 88888.00 2016-05-17 03:07:28.250 138 12663.50 38.65 54512.72 88888.00 2016-05-17 03:07:28.375 138 12663.50 38.62 54512.72 88888.00 2016-05-17 03:07:28.500 138 12663.52 38.60 54512.75 88888.00 2016-05-17 03:07:28.625 138 12663.55 38.60 54512.72 88888.00 2016-05-17 03:07:28.750 138 12663.52 38.60 54512.70 88888.00 2016-05-17 03:07:28.875 138 12663.50 38.60 54512.72 88888.00 2016-05-17 03:07:29.000 138 12663.50 38.62 54512.72 88888.00 2016-05-17 03:07:29.125 138 12663.42 38.62 54512.72 88888.00 2016-05-17 03:07:29.250 138 12663.40 38.62 54512.75 88888.00 2016-05-17 03:07:29.375 138 12663.42 38.65 54512.75 88888.00 2016-05-17 03:07:29.500 138 12663.45 38.62 54512.72 88888.00 2016-05-17 03:07:29.625 138 12663.48 38.62 54512.72 88888.00 2016-05-17 03:07:29.750 138 12663.45 38.65 54512.75 88888.00 2016-05-17 03:07:29.875 138 12663.42 38.62 54512.72 88888.00 2016-05-17 03:07:30.000 138 12663.45 38.62 54512.70 88888.00 2016-05-17 03:07:30.125 138 12663.40 38.65 54512.70 88888.00 2016-05-17 03:07:30.250 138 12663.42 38.62 54512.70 88888.00 2016-05-17 03:07:30.375 138 12663.42 38.62 54512.72 88888.00 2016-05-17 03:07:30.500 138 12663.45 38.65 54512.72 88888.00 2016-05-17 03:07:30.625 138 12663.42 38.65 54512.70 88888.00 2016-05-17 03:07:30.750 138 12663.38 38.62 54512.70 88888.00 2016-05-17 03:07:30.875 138 12663.42 38.62 54512.68 88888.00 2016-05-17 03:07:31.000 138 12663.42 38.65 54512.72 88888.00 2016-05-17 03:07:31.125 138 12663.42 38.65 54512.72 88888.00 2016-05-17 03:07:31.250 138 12663.42 38.60 54512.72 88888.00 2016-05-17 03:07:31.375 138 12663.42 38.62 54512.72 88888.00 2016-05-17 03:07:31.500 138 12663.42 38.62 54512.72 88888.00 2016-05-17 03:07:31.625 138 12663.40 38.62 54512.75 88888.00 2016-05-17 03:07:31.750 138 12663.42 38.65 54512.72 88888.00 2016-05-17 03:07:31.875 138 12663.40 38.65 54512.70 88888.00 2016-05-17 03:07:32.000 138 12663.40 38.62 54512.68 88888.00 2016-05-17 03:07:32.125 138 12663.40 38.62 54512.70 88888.00 2016-05-17 03:07:32.250 138 12663.38 38.60 54512.70 88888.00 2016-05-17 03:07:32.375 138 12663.38 38.62 54512.70 88888.00 2016-05-17 03:07:32.500 138 12663.40 38.65 54512.70 88888.00 2016-05-17 03:07:32.625 138 12663.35 38.65 54512.72 88888.00 2016-05-17 03:07:32.750 138 12663.40 38.65 54512.72 88888.00 2016-05-17 03:07:32.875 138 12663.40 38.60 54512.72 88888.00 2016-05-17 03:07:33.000 138 12663.35 38.60 54512.70 88888.00 2016-05-17 03:07:33.125 138 12663.33 38.58 54512.70 88888.00 2016-05-17 03:07:33.250 138 12663.30 38.58 54512.72 88888.00 2016-05-17 03:07:33.375 138 12663.35 38.58 54512.70 88888.00 2016-05-17 03:07:33.500 138 12663.35 38.60 54512.72 88888.00 2016-05-17 03:07:33.625 138 12663.33 38.58 54512.72 88888.00 2016-05-17 03:07:33.750 138 12663.33 38.58 54512.70 88888.00 2016-05-17 03:07:33.875 138 12663.33 38.58 54512.72 88888.00 2016-05-17 03:07:34.000 138 12663.33 38.58 54512.72 88888.00 2016-05-17 03:07:34.125 138 12663.40 38.58 54512.72 88888.00 2016-05-17 03:07:34.250 138 12663.38 38.58 54512.72 88888.00 2016-05-17 03:07:34.375 138 12663.38 38.55 54512.72 88888.00 2016-05-17 03:07:34.500 138 12663.40 38.55 54512.70 88888.00 2016-05-17 03:07:34.625 138 12663.38 38.50 54512.72 88888.00 2016-05-17 03:07:34.750 138 12663.35 38.52 54512.72 88888.00 2016-05-17 03:07:34.875 138 12663.33 38.52 54512.72 88888.00 2016-05-17 03:07:35.000 138 12663.30 38.50 54512.72 88888.00 2016-05-17 03:07:35.125 138 12663.33 38.50 54512.75 88888.00 2016-05-17 03:07:35.250 138 12663.33 38.52 54512.72 88888.00 2016-05-17 03:07:35.375 138 12663.33 38.58 54512.72 88888.00 2016-05-17 03:07:35.500 138 12663.35 38.55 54512.72 88888.00 2016-05-17 03:07:35.625 138 12663.38 38.55 54512.75 88888.00 2016-05-17 03:07:35.750 138 12663.38 38.52 54512.72 88888.00 2016-05-17 03:07:35.875 138 12663.33 38.58 54512.72 88888.00 2016-05-17 03:07:36.000 138 12663.33 38.55 54512.70 88888.00 2016-05-17 03:07:36.125 138 12663.27 38.60 54512.72 88888.00 2016-05-17 03:07:36.250 138 12663.30 38.60 54512.72 88888.00 2016-05-17 03:07:36.375 138 12663.33 38.58 54512.70 88888.00 2016-05-17 03:07:36.500 138 12663.42 38.52 54512.70 88888.00 2016-05-17 03:07:36.625 138 12663.42 38.55 54512.72 88888.00 2016-05-17 03:07:36.750 138 12663.42 38.58 54512.70 88888.00 2016-05-17 03:07:36.875 138 12663.40 38.55 54512.70 88888.00 2016-05-17 03:07:37.000 138 12663.38 38.58 54512.70 88888.00 2016-05-17 03:07:37.125 138 12663.38 38.55 54512.72 88888.00 2016-05-17 03:07:37.250 138 12663.40 38.55 54512.72 88888.00 2016-05-17 03:07:37.375 138 12663.42 38.58 54512.70 88888.00 2016-05-17 03:07:37.500 138 12663.38 38.58 54512.70 88888.00 2016-05-17 03:07:37.625 138 12663.40 38.58 54512.70 88888.00 2016-05-17 03:07:37.750 138 12663.45 38.60 54512.72 88888.00 2016-05-17 03:07:37.875 138 12663.40 38.60 54512.75 88888.00 2016-05-17 03:07:38.000 138 12663.35 38.60 54512.72 88888.00 2016-05-17 03:07:38.125 138 12663.38 38.60 54512.72 88888.00 2016-05-17 03:07:38.250 138 12663.35 38.58 54512.72 88888.00 2016-05-17 03:07:38.375 138 12663.38 38.58 54512.70 88888.00 2016-05-17 03:07:38.500 138 12663.40 38.60 54512.70 88888.00 2016-05-17 03:07:38.625 138 12663.38 38.60 54512.70 88888.00 2016-05-17 03:07:38.750 138 12663.35 38.60 54512.72 88888.00 2016-05-17 03:07:38.875 138 12663.35 38.60 54512.72 88888.00 2016-05-17 03:07:39.000 138 12663.42 38.58 54512.70 88888.00 2016-05-17 03:07:39.125 138 12663.45 38.60 54512.68 88888.00 2016-05-17 03:07:39.250 138 12663.42 38.62 54512.70 88888.00 2016-05-17 03:07:39.375 138 12663.42 38.62 54512.70 88888.00 2016-05-17 03:07:39.500 138 12663.40 38.60 54512.70 88888.00 2016-05-17 03:07:39.625 138 12663.48 38.58 54512.68 88888.00 2016-05-17 03:07:39.750 138 12663.52 38.58 54512.68 88888.00 2016-05-17 03:07:39.875 138 12663.52 38.58 54512.68 88888.00 2016-05-17 03:07:40.000 138 12663.45 38.58 54512.70 88888.00 2016-05-17 03:07:40.125 138 12663.42 38.60 54512.72 88888.00 2016-05-17 03:07:40.250 138 12663.42 38.60 54512.70 88888.00 2016-05-17 03:07:40.375 138 12663.45 38.60 54512.70 88888.00 2016-05-17 03:07:40.500 138 12663.45 38.60 54512.70 88888.00 2016-05-17 03:07:40.625 138 12663.48 38.60 54512.70 88888.00 2016-05-17 03:07:40.750 138 12663.50 38.60 54512.70 88888.00 2016-05-17 03:07:40.875 138 12663.48 38.60 54512.70 88888.00 2016-05-17 03:07:41.000 138 12663.50 38.58 54512.68 88888.00 2016-05-17 03:07:41.125 138 12663.52 38.55 54512.65 88888.00 2016-05-17 03:07:41.250 138 12663.52 38.52 54512.70 88888.00 2016-05-17 03:07:41.375 138 12663.52 38.58 54512.68 88888.00 2016-05-17 03:07:41.500 138 12663.52 38.60 54512.68 88888.00 2016-05-17 03:07:41.625 138 12663.52 38.58 54512.65 88888.00 2016-05-17 03:07:41.750 138 12663.55 38.58 54512.68 88888.00 2016-05-17 03:07:41.875 138 12663.55 38.60 54512.70 88888.00 2016-05-17 03:07:42.000 138 12663.55 38.62 54512.65 88888.00 2016-05-17 03:07:42.125 138 12663.50 38.60 54512.65 88888.00 2016-05-17 03:07:42.250 138 12663.55 38.60 54512.65 88888.00 2016-05-17 03:07:42.375 138 12663.58 38.60 54512.65 88888.00 2016-05-17 03:07:42.500 138 12663.55 38.60 54512.65 88888.00 2016-05-17 03:07:42.625 138 12663.55 38.60 54512.62 88888.00 2016-05-17 03:07:42.750 138 12663.60 38.62 54512.62 88888.00 2016-05-17 03:07:42.875 138 12663.58 38.65 54512.65 88888.00 2016-05-17 03:07:43.000 138 12663.55 38.65 54512.65 88888.00 2016-05-17 03:07:43.125 138 12663.58 38.65 54512.62 88888.00 2016-05-17 03:07:43.250 138 12663.52 38.62 54512.62 88888.00 2016-05-17 03:07:43.375 138 12663.58 38.62 54512.62 88888.00 2016-05-17 03:07:43.500 138 12663.60 38.65 54512.65 88888.00 2016-05-17 03:07:43.625 138 12663.60 38.67 54512.65 88888.00 2016-05-17 03:07:43.750 138 12663.62 38.65 54512.65 88888.00 2016-05-17 03:07:43.875 138 12663.58 38.65 54512.65 88888.00 2016-05-17 03:07:44.000 138 12663.52 38.67 54512.62 88888.00 2016-05-17 03:07:44.125 138 12663.50 38.65 54512.65 88888.00 2016-05-17 03:07:44.250 138 12663.48 38.65 54512.62 88888.00 2016-05-17 03:07:44.375 138 12663.55 38.67 54512.65 88888.00 2016-05-17 03:07:44.500 138 12663.60 38.67 54512.62 88888.00 2016-05-17 03:07:44.625 138 12663.60 38.65 54512.60 88888.00 2016-05-17 03:07:44.750 138 12663.62 38.65 54512.62 88888.00 2016-05-17 03:07:44.875 138 12663.65 38.65 54512.60 88888.00 2016-05-17 03:07:45.000 138 12663.58 38.70 54512.57 88888.00 2016-05-17 03:07:45.125 138 12663.50 38.67 54512.60 88888.00 2016-05-17 03:07:45.250 138 12663.52 38.60 54512.62 88888.00 2016-05-17 03:07:45.375 138 12663.60 38.60 54512.60 88888.00 2016-05-17 03:07:45.500 138 12663.60 38.65 54512.62 88888.00 2016-05-17 03:07:45.625 138 12663.60 38.67 54512.62 88888.00 2016-05-17 03:07:45.750 138 12663.60 38.67 54512.60 88888.00 2016-05-17 03:07:45.875 138 12663.62 38.62 54512.60 88888.00 2016-05-17 03:07:46.000 138 12663.58 38.60 54512.57 88888.00 2016-05-17 03:07:46.125 138 12663.52 38.60 54512.62 88888.00 2016-05-17 03:07:46.250 138 12663.55 38.60 54512.62 88888.00 2016-05-17 03:07:46.375 138 12663.60 38.60 54512.60 88888.00 2016-05-17 03:07:46.500 138 12663.55 38.65 54512.60 88888.00 2016-05-17 03:07:46.625 138 12663.52 38.62 54512.65 88888.00 2016-05-17 03:07:46.750 138 12663.52 38.65 54512.62 88888.00 2016-05-17 03:07:46.875 138 12663.55 38.62 54512.62 88888.00 2016-05-17 03:07:47.000 138 12663.52 38.62 54512.62 88888.00 2016-05-17 03:07:47.125 138 12663.48 38.62 54512.65 88888.00 2016-05-17 03:07:47.250 138 12663.48 38.62 54512.65 88888.00 2016-05-17 03:07:47.375 138 12663.50 38.65 54512.65 88888.00 2016-05-17 03:07:47.500 138 12663.50 38.62 54512.65 88888.00 2016-05-17 03:07:47.625 138 12663.45 38.60 54512.65 88888.00 2016-05-17 03:07:47.750 138 12663.50 38.62 54512.65 88888.00 2016-05-17 03:07:47.875 138 12663.50 38.62 54512.68 88888.00 2016-05-17 03:07:48.000 138 12663.50 38.60 54512.65 88888.00 2016-05-17 03:07:48.125 138 12663.55 38.62 54512.65 88888.00 2016-05-17 03:07:48.250 138 12663.52 38.60 54512.68 88888.00 2016-05-17 03:07:48.375 138 12663.50 38.62 54512.65 88888.00 2016-05-17 03:07:48.500 138 12663.50 38.65 54512.65 88888.00 2016-05-17 03:07:48.625 138 12663.45 38.62 54512.65 88888.00 2016-05-17 03:07:48.750 138 12663.42 38.62 54512.62 88888.00 2016-05-17 03:07:48.875 138 12663.42 38.65 54512.62 88888.00 2016-05-17 03:07:49.000 138 12663.42 38.60 54512.62 88888.00 2016-05-17 03:07:49.125 138 12663.45 38.62 54512.62 88888.00 2016-05-17 03:07:49.250 138 12663.48 38.58 54512.62 88888.00 2016-05-17 03:07:49.375 138 12663.50 38.60 54512.60 88888.00 2016-05-17 03:07:49.500 138 12663.48 38.58 54512.57 88888.00 2016-05-17 03:07:49.625 138 12663.52 38.60 54512.60 88888.00 2016-05-17 03:07:49.750 138 12663.58 38.60 54512.57 88888.00 2016-05-17 03:07:49.875 138 12663.52 38.58 54512.57 88888.00 2016-05-17 03:07:50.000 138 12663.45 38.60 54512.55 88888.00 2016-05-17 03:07:50.125 138 12663.42 38.60 54512.57 88888.00 2016-05-17 03:07:50.250 138 12663.40 38.55 54512.55 88888.00 2016-05-17 03:07:50.375 138 12663.42 38.55 54512.55 88888.00 2016-05-17 03:07:50.500 138 12663.45 38.58 54512.57 88888.00 2016-05-17 03:07:50.625 138 12663.45 38.60 54512.57 88888.00 2016-05-17 03:07:50.750 138 12663.40 38.62 54512.60 88888.00 2016-05-17 03:07:50.875 138 12663.38 38.60 54512.60 88888.00 2016-05-17 03:07:51.000 138 12663.35 38.58 54512.60 88888.00 2016-05-17 03:07:51.125 138 12663.30 38.60 54512.60 88888.00 2016-05-17 03:07:51.250 138 12663.35 38.58 54512.65 88888.00 2016-05-17 03:07:51.375 138 12663.40 38.60 54512.62 88888.00 2016-05-17 03:07:51.500 138 12663.42 38.62 54512.62 88888.00 2016-05-17 03:07:51.625 138 12663.45 38.65 54512.62 88888.00 2016-05-17 03:07:51.750 138 12663.45 38.65 54512.60 88888.00 2016-05-17 03:07:51.875 138 12663.40 38.62 54512.60 88888.00 2016-05-17 03:07:52.000 138 12663.40 38.62 54512.60 88888.00 2016-05-17 03:07:52.125 138 12663.40 38.60 54512.62 88888.00 2016-05-17 03:07:52.250 138 12663.45 38.58 54512.65 88888.00 2016-05-17 03:07:52.375 138 12663.50 38.58 54512.62 88888.00 2016-05-17 03:07:52.500 138 12663.55 38.58 54512.60 88888.00 2016-05-17 03:07:52.625 138 12663.50 38.58 54512.62 88888.00 2016-05-17 03:07:52.750 138 12663.45 38.58 54512.62 88888.00 2016-05-17 03:07:52.875 138 12663.48 38.58 54512.65 88888.00 2016-05-17 03:07:53.000 138 12663.45 38.60 54512.65 88888.00 2016-05-17 03:07:53.125 138 12663.40 38.58 54512.65 88888.00 2016-05-17 03:07:53.250 138 12663.40 38.58 54512.65 88888.00 2016-05-17 03:07:53.375 138 12663.42 38.58 54512.65 88888.00 2016-05-17 03:07:53.500 138 12663.42 38.58 54512.65 88888.00 2016-05-17 03:07:53.625 138 12663.48 38.58 54512.65 88888.00 2016-05-17 03:07:53.750 138 12663.45 38.58 54512.65 88888.00 2016-05-17 03:07:53.875 138 12663.45 38.60 54512.62 88888.00 2016-05-17 03:07:54.000 138 12663.42 38.58 54512.60 88888.00 2016-05-17 03:07:54.125 138 12663.40 38.58 54512.62 88888.00 2016-05-17 03:07:54.250 138 12663.40 38.60 54512.62 88888.00 2016-05-17 03:07:54.375 138 12663.48 38.60 54512.60 88888.00 2016-05-17 03:07:54.500 138 12663.45 38.58 54512.57 88888.00 2016-05-17 03:07:54.625 138 12663.42 38.60 54512.60 88888.00 2016-05-17 03:07:54.750 138 12663.35 38.60 54512.62 88888.00 2016-05-17 03:07:54.875 138 12663.38 38.55 54512.57 88888.00 2016-05-17 03:07:55.000 138 12663.45 38.55 54512.57 88888.00 2016-05-17 03:07:55.125 138 12663.45 38.52 54512.60 88888.00 2016-05-17 03:07:55.250 138 12663.38 38.52 54512.62 88888.00 2016-05-17 03:07:55.375 138 12663.35 38.58 54512.62 88888.00 2016-05-17 03:07:55.500 138 12663.35 38.58 54512.60 88888.00 2016-05-17 03:07:55.625 138 12663.33 38.58 54512.60 88888.00 2016-05-17 03:07:55.750 138 12663.38 38.55 54512.57 88888.00 2016-05-17 03:07:55.875 138 12663.40 38.55 54512.60 88888.00 2016-05-17 03:07:56.000 138 12663.42 38.50 54512.60 88888.00 2016-05-17 03:07:56.125 138 12663.40 38.52 54512.62 88888.00 2016-05-17 03:07:56.250 138 12663.38 38.50 54512.60 88888.00 2016-05-17 03:07:56.375 138 12663.40 38.50 54512.60 88888.00 2016-05-17 03:07:56.500 138 12663.38 38.50 54512.62 88888.00 2016-05-17 03:07:56.625 138 12663.40 38.52 54512.65 88888.00 2016-05-17 03:07:56.750 138 12663.45 38.52 54512.65 88888.00 2016-05-17 03:07:56.875 138 12663.45 38.55 54512.65 88888.00 2016-05-17 03:07:57.000 138 12663.40 38.55 54512.62 88888.00 2016-05-17 03:07:57.125 138 12663.35 38.52 54512.62 88888.00 2016-05-17 03:07:57.250 138 12663.38 38.50 54512.62 88888.00 2016-05-17 03:07:57.375 138 12663.40 38.50 54512.62 88888.00 2016-05-17 03:07:57.500 138 12663.45 38.52 54512.62 88888.00 2016-05-17 03:07:57.625 138 12663.42 38.50 54512.65 88888.00 2016-05-17 03:07:57.750 138 12663.38 38.52 54512.65 88888.00 2016-05-17 03:07:57.875 138 12663.40 38.50 54512.68 88888.00 2016-05-17 03:07:58.000 138 12663.40 38.50 54512.68 88888.00 2016-05-17 03:07:58.125 138 12663.38 38.50 54512.65 88888.00 2016-05-17 03:07:58.250 138 12663.35 38.48 54512.65 88888.00 2016-05-17 03:07:58.375 138 12663.42 38.48 54512.62 88888.00 2016-05-17 03:07:58.500 138 12663.40 38.50 54512.65 88888.00 2016-05-17 03:07:58.625 138 12663.42 38.48 54512.65 88888.00 2016-05-17 03:07:58.750 138 12663.50 38.50 54512.62 88888.00 2016-05-17 03:07:58.875 138 12663.50 38.50 54512.62 88888.00 2016-05-17 03:07:59.000 138 12663.42 38.50 54512.65 88888.00 2016-05-17 03:07:59.125 138 12663.42 38.48 54512.62 88888.00 2016-05-17 03:07:59.250 138 12663.42 38.48 54512.68 88888.00 2016-05-17 03:07:59.375 138 12663.48 38.50 54512.70 88888.00 2016-05-17 03:07:59.500 138 12663.45 38.50 54512.72 88888.00 2016-05-17 03:07:59.625 138 12663.40 38.48 54512.68 88888.00 2016-05-17 03:07:59.750 138 12663.38 38.45 54512.70 88888.00 2016-05-17 03:07:59.875 138 12663.33 38.50 54512.70 88888.00 2016-05-17 03:08:00.000 138 12663.33 38.50 54512.68 88888.00 2016-05-17 03:08:00.125 138 12663.30 38.50 54512.65 88888.00 2016-05-17 03:08:00.250 138 12663.30 38.50 54512.65 88888.00 2016-05-17 03:08:00.375 138 12663.30 38.52 54512.65 88888.00 2016-05-17 03:08:00.500 138 12663.33 38.50 54512.62 88888.00 2016-05-17 03:08:00.625 138 12663.30 38.50 54512.62 88888.00 2016-05-17 03:08:00.750 138 12663.38 38.50 54512.62 88888.00 2016-05-17 03:08:00.875 138 12663.38 38.50 54512.57 88888.00 2016-05-17 03:08:01.000 138 12663.38 38.50 54512.60 88888.00 2016-05-17 03:08:01.125 138 12663.45 38.50 54512.62 88888.00 2016-05-17 03:08:01.250 138 12663.42 38.45 54512.62 88888.00 2016-05-17 03:08:01.375 138 12663.40 38.48 54512.62 88888.00 2016-05-17 03:08:01.500 138 12663.38 38.48 54512.62 88888.00 2016-05-17 03:08:01.625 138 12663.38 38.48 54512.62 88888.00 2016-05-17 03:08:01.750 138 12663.35 38.48 54512.65 88888.00 2016-05-17 03:08:01.875 138 12663.35 38.48 54512.62 88888.00 2016-05-17 03:08:02.000 138 12663.40 38.48 54512.62 88888.00 2016-05-17 03:08:02.125 138 12663.45 38.45 54512.62 88888.00 2016-05-17 03:08:02.250 138 12663.45 38.45 54512.62 88888.00 2016-05-17 03:08:02.375 138 12663.45 38.45 54512.60 88888.00 2016-05-17 03:08:02.500 138 12663.45 38.45 54512.60 88888.00 2016-05-17 03:08:02.625 138 12663.48 38.45 54512.60 88888.00 2016-05-17 03:08:02.750 138 12663.45 38.42 54512.60 88888.00 2016-05-17 03:08:02.875 138 12663.40 38.42 54512.62 88888.00 2016-05-17 03:08:03.000 138 12663.40 38.42 54512.65 88888.00 2016-05-17 03:08:03.125 138 12663.35 38.42 54512.62 88888.00 2016-05-17 03:08:03.250 138 12663.38 38.40 54512.62 88888.00 2016-05-17 03:08:03.375 138 12663.40 38.40 54512.62 88888.00 2016-05-17 03:08:03.500 138 12663.42 38.42 54512.60 88888.00 2016-05-17 03:08:03.625 138 12663.45 38.42 54512.60 88888.00 2016-05-17 03:08:03.750 138 12663.50 38.42 54512.57 88888.00 2016-05-17 03:08:03.875 138 12663.50 38.42 54512.60 88888.00 2016-05-17 03:08:04.000 138 12663.45 38.42 54512.60 88888.00 2016-05-17 03:08:04.125 138 12663.45 38.40 54512.60 88888.00 2016-05-17 03:08:04.250 138 12663.50 38.40 54512.62 88888.00 2016-05-17 03:08:04.375 138 12663.55 38.40 54512.65 88888.00 2016-05-17 03:08:04.500 138 12663.55 38.40 54512.62 88888.00 2016-05-17 03:08:04.625 138 12663.58 38.38 54512.62 88888.00 2016-05-17 03:08:04.750 138 12663.55 38.35 54512.62 88888.00 2016-05-17 03:08:04.875 138 12663.50 38.38 54512.60 88888.00 2016-05-17 03:08:05.000 138 12663.48 38.35 54512.62 88888.00 2016-05-17 03:08:05.125 138 12663.50 38.35 54512.62 88888.00 2016-05-17 03:08:05.250 138 12663.48 38.38 54512.57 88888.00 2016-05-17 03:08:05.375 138 12663.48 38.38 54512.60 88888.00 2016-05-17 03:08:05.500 138 12663.48 38.40 54512.60 88888.00 2016-05-17 03:08:05.625 138 12663.58 38.38 54512.60 88888.00 2016-05-17 03:08:05.750 138 12663.55 38.38 54512.57 88888.00 2016-05-17 03:08:05.875 138 12663.55 38.40 54512.57 88888.00 2016-05-17 03:08:06.000 138 12663.60 38.40 54512.57 88888.00 2016-05-17 03:08:06.125 138 12663.55 38.40 54512.57 88888.00 2016-05-17 03:08:06.250 138 12663.48 38.40 54512.57 88888.00 2016-05-17 03:08:06.375 138 12663.52 38.38 54512.55 88888.00 2016-05-17 03:08:06.500 138 12663.50 38.40 54512.57 88888.00 2016-05-17 03:08:06.625 138 12663.52 38.42 54512.57 88888.00 2016-05-17 03:08:06.750 138 12663.55 38.40 54512.57 88888.00 2016-05-17 03:08:06.875 138 12663.55 38.40 54512.57 88888.00 2016-05-17 03:08:07.000 138 12663.52 38.40 54512.57 88888.00 2016-05-17 03:08:07.125 138 12663.52 38.40 54512.57 88888.00 2016-05-17 03:08:07.250 138 12663.58 38.38 54512.57 88888.00 2016-05-17 03:08:07.375 138 12663.58 38.40 54512.57 88888.00 2016-05-17 03:08:07.500 138 12663.52 38.40 54512.57 88888.00 2016-05-17 03:08:07.625 138 12663.58 38.40 54512.55 88888.00 2016-05-17 03:08:07.750 138 12663.67 38.40 54512.53 88888.00 2016-05-17 03:08:07.875 138 12663.65 38.38 54512.53 88888.00 2016-05-17 03:08:08.000 138 12663.60 38.38 54512.53 88888.00 2016-05-17 03:08:08.125 138 12663.60 38.40 54512.55 88888.00 2016-05-17 03:08:08.250 138 12663.58 38.38 54512.55 88888.00 2016-05-17 03:08:08.375 138 12663.60 38.38 54512.53 88888.00 2016-05-17 03:08:08.500 138 12663.55 38.38 54512.53 88888.00 2016-05-17 03:08:08.625 138 12663.58 38.40 54512.53 88888.00 2016-05-17 03:08:08.750 138 12663.58 38.38 54512.53 88888.00 2016-05-17 03:08:08.875 138 12663.55 38.35 54512.55 88888.00 2016-05-17 03:08:09.000 138 12663.52 38.33 54512.53 88888.00 2016-05-17 03:08:09.125 138 12663.50 38.38 54512.53 88888.00 2016-05-17 03:08:09.250 138 12663.50 38.38 54512.53 88888.00 2016-05-17 03:08:09.375 138 12663.52 38.35 54512.50 88888.00 2016-05-17 03:08:09.500 138 12663.50 38.38 54512.50 88888.00 2016-05-17 03:08:09.625 138 12663.55 38.38 54512.50 88888.00 2016-05-17 03:08:09.750 138 12663.60 38.38 54512.53 88888.00 2016-05-17 03:08:09.875 138 12663.62 38.38 54512.53 88888.00 2016-05-17 03:08:10.000 138 12663.65 38.35 54512.53 88888.00 2016-05-17 03:08:10.125 138 12663.65 38.33 54512.53 88888.00 2016-05-17 03:08:10.250 138 12663.62 38.33 54512.50 88888.00 2016-05-17 03:08:10.375 138 12663.60 38.33 54512.50 88888.00 2016-05-17 03:08:10.500 138 12663.60 38.35 54512.53 88888.00 2016-05-17 03:08:10.625 138 12663.60 38.38 54512.53 88888.00 2016-05-17 03:08:10.750 138 12663.65 38.38 54512.53 88888.00 2016-05-17 03:08:10.875 138 12663.67 38.38 54512.53 88888.00 2016-05-17 03:08:11.000 138 12663.70 38.35 54512.53 88888.00 2016-05-17 03:08:11.125 138 12663.67 38.35 54512.53 88888.00 2016-05-17 03:08:11.250 138 12663.60 38.35 54512.50 88888.00 2016-05-17 03:08:11.375 138 12663.62 38.35 54512.47 88888.00 2016-05-17 03:08:11.500 138 12663.67 38.35 54512.50 88888.00 2016-05-17 03:08:11.625 138 12663.65 38.38 54512.50 88888.00 2016-05-17 03:08:11.750 138 12663.65 38.38 54512.50 88888.00 2016-05-17 03:08:11.875 138 12663.65 38.38 54512.50 88888.00 2016-05-17 03:08:12.000 138 12663.62 38.40 54512.47 88888.00 2016-05-17 03:08:12.125 138 12663.58 38.38 54512.50 88888.00 2016-05-17 03:08:12.250 138 12663.62 38.38 54512.50 88888.00 2016-05-17 03:08:12.375 138 12663.70 38.40 54512.47 88888.00 2016-05-17 03:08:12.500 138 12663.70 38.42 54512.45 88888.00 2016-05-17 03:08:12.625 138 12663.70 38.40 54512.47 88888.00 2016-05-17 03:08:12.750 138 12663.73 38.42 54512.47 88888.00 2016-05-17 03:08:12.875 138 12663.70 38.40 54512.47 88888.00 2016-05-17 03:08:13.000 138 12663.67 38.38 54512.45 88888.00 2016-05-17 03:08:13.125 138 12663.65 38.40 54512.47 88888.00 2016-05-17 03:08:13.250 138 12663.60 38.40 54512.47 88888.00 2016-05-17 03:08:13.375 138 12663.62 38.40 54512.47 88888.00 2016-05-17 03:08:13.500 138 12663.62 38.42 54512.43 88888.00 2016-05-17 03:08:13.625 138 12663.58 38.42 54512.43 88888.00 2016-05-17 03:08:13.750 138 12663.60 38.42 54512.45 88888.00 2016-05-17 03:08:13.875 138 12663.65 38.45 54512.45 88888.00 2016-05-17 03:08:14.000 138 12663.67 38.45 54512.43 88888.00 2016-05-17 03:08:14.125 138 12663.67 38.45 54512.43 88888.00 2016-05-17 03:08:14.250 138 12663.65 38.42 54512.45 88888.00 2016-05-17 03:08:14.375 138 12663.62 38.45 54512.45 88888.00 2016-05-17 03:08:14.500 138 12663.62 38.42 54512.45 88888.00 2016-05-17 03:08:14.625 138 12663.70 38.42 54512.45 88888.00 2016-05-17 03:08:14.750 138 12663.75 38.45 54512.45 88888.00 2016-05-17 03:08:14.875 138 12663.73 38.45 54512.43 88888.00 2016-05-17 03:08:15.000 138 12663.67 38.48 54512.43 88888.00 2016-05-17 03:08:15.125 138 12663.62 38.48 54512.43 88888.00 2016-05-17 03:08:15.250 138 12663.60 38.45 54512.45 88888.00 2016-05-17 03:08:15.375 138 12663.62 38.50 54512.45 88888.00 2016-05-17 03:08:15.500 138 12663.65 38.50 54512.45 88888.00 2016-05-17 03:08:15.625 138 12663.65 38.50 54512.47 88888.00 2016-05-17 03:08:15.750 138 12663.65 38.50 54512.47 88888.00 2016-05-17 03:08:15.875 138 12663.62 38.48 54512.47 88888.00 2016-05-17 03:08:16.000 138 12663.62 38.48 54512.45 88888.00 2016-05-17 03:08:16.125 138 12663.67 38.48 54512.47 88888.00 2016-05-17 03:08:16.250 138 12663.65 38.42 54512.47 88888.00 2016-05-17 03:08:16.375 138 12663.62 38.48 54512.50 88888.00 2016-05-17 03:08:16.500 138 12663.67 38.50 54512.47 88888.00 2016-05-17 03:08:16.625 138 12663.62 38.48 54512.47 88888.00 2016-05-17 03:08:16.750 138 12663.60 38.48 54512.47 88888.00 2016-05-17 03:08:16.875 138 12663.60 38.45 54512.47 88888.00 2016-05-17 03:08:17.000 138 12663.58 38.45 54512.47 88888.00 2016-05-17 03:08:17.125 138 12663.55 38.45 54512.50 88888.00 2016-05-17 03:08:17.250 138 12663.58 38.45 54512.53 88888.00 2016-05-17 03:08:17.375 138 12663.65 38.45 54512.53 88888.00 2016-05-17 03:08:17.500 138 12663.67 38.48 54512.53 88888.00 2016-05-17 03:08:17.625 138 12663.67 38.45 54512.50 88888.00 2016-05-17 03:08:17.750 138 12663.60 38.42 54512.50 88888.00 2016-05-17 03:08:17.875 138 12663.52 38.45 54512.47 88888.00 2016-05-17 03:08:18.000 138 12663.52 38.48 54512.50 88888.00 2016-05-17 03:08:18.125 138 12663.55 38.50 54512.47 88888.00 2016-05-17 03:08:18.250 138 12663.52 38.50 54512.50 88888.00 2016-05-17 03:08:18.375 138 12663.55 38.52 54512.50 88888.00 2016-05-17 03:08:18.500 138 12663.55 38.52 54512.47 88888.00 2016-05-17 03:08:18.625 138 12663.55 38.50 54512.50 88888.00 2016-05-17 03:08:18.750 138 12663.55 38.52 54512.47 88888.00 2016-05-17 03:08:18.875 138 12663.60 38.50 54512.45 88888.00 2016-05-17 03:08:19.000 138 12663.62 38.48 54512.45 88888.00 2016-05-17 03:08:19.125 138 12663.58 38.48 54512.45 88888.00 2016-05-17 03:08:19.250 138 12663.50 38.48 54512.47 88888.00 2016-05-17 03:08:19.375 138 12663.52 38.48 54512.45 88888.00 2016-05-17 03:08:19.500 138 12663.52 38.50 54512.45 88888.00 2016-05-17 03:08:19.625 138 12663.58 38.50 54512.47 88888.00 2016-05-17 03:08:19.750 138 12663.65 38.52 54512.47 88888.00 2016-05-17 03:08:19.875 138 12663.67 38.52 54512.47 88888.00 2016-05-17 03:08:20.000 138 12663.67 38.48 54512.45 88888.00 2016-05-17 03:08:20.125 138 12663.67 38.52 54512.47 88888.00 2016-05-17 03:08:20.250 138 12663.55 38.50 54512.47 88888.00 2016-05-17 03:08:20.375 138 12663.55 38.50 54512.45 88888.00 2016-05-17 03:08:20.500 138 12663.55 38.52 54512.45 88888.00 2016-05-17 03:08:20.625 138 12663.58 38.52 54512.45 88888.00 2016-05-17 03:08:20.750 138 12663.58 38.55 54512.47 88888.00 2016-05-17 03:08:20.875 138 12663.62 38.52 54512.45 88888.00 2016-05-17 03:08:21.000 138 12663.60 38.50 54512.45 88888.00 2016-05-17 03:08:21.125 138 12663.52 38.50 54512.47 88888.00 2016-05-17 03:08:21.250 138 12663.52 38.50 54512.47 88888.00 2016-05-17 03:08:21.375 138 12663.55 38.52 54512.47 88888.00 2016-05-17 03:08:21.500 138 12663.55 38.52 54512.47 88888.00 2016-05-17 03:08:21.625 138 12663.58 38.55 54512.47 88888.00 2016-05-17 03:08:21.750 138 12663.52 38.52 54512.47 88888.00 2016-05-17 03:08:21.875 138 12663.48 38.50 54512.47 88888.00 2016-05-17 03:08:22.000 138 12663.48 38.50 54512.47 88888.00 2016-05-17 03:08:22.125 138 12663.48 38.52 54512.47 88888.00 2016-05-17 03:08:22.250 138 12663.52 38.50 54512.50 88888.00 2016-05-17 03:08:22.375 138 12663.58 38.50 54512.50 88888.00 2016-05-17 03:08:22.500 138 12663.58 38.50 54512.50 88888.00 2016-05-17 03:08:22.625 138 12663.58 38.52 54512.50 88888.00 2016-05-17 03:08:22.750 138 12663.52 38.50 54512.53 88888.00 2016-05-17 03:08:22.875 138 12663.48 38.50 54512.50 88888.00 2016-05-17 03:08:23.000 138 12663.45 38.48 54512.47 88888.00 2016-05-17 03:08:23.125 138 12663.42 38.50 54512.50 88888.00 2016-05-17 03:08:23.250 138 12663.45 38.52 54512.50 88888.00 2016-05-17 03:08:23.375 138 12663.48 38.50 54512.47 88888.00 2016-05-17 03:08:23.500 138 12663.48 38.50 54512.47 88888.00 2016-05-17 03:08:23.625 138 12663.48 38.50 54512.50 88888.00 2016-05-17 03:08:23.750 138 12663.42 38.48 54512.47 88888.00 2016-05-17 03:08:23.875 138 12663.50 38.50 54512.47 88888.00 2016-05-17 03:08:24.000 138 12663.52 38.50 54512.47 88888.00 2016-05-17 03:08:24.125 138 12663.52 38.52 54512.47 88888.00 2016-05-17 03:08:24.250 138 12663.52 38.50 54512.47 88888.00 2016-05-17 03:08:24.375 138 12663.55 38.50 54512.43 88888.00 2016-05-17 03:08:24.500 138 12663.58 38.48 54512.47 88888.00 2016-05-17 03:08:24.625 138 12663.62 38.52 54512.47 88888.00 2016-05-17 03:08:24.750 138 12663.58 38.55 54512.47 88888.00 2016-05-17 03:08:24.875 138 12663.55 38.50 54512.45 88888.00 2016-05-17 03:08:25.000 138 12663.55 38.48 54512.43 88888.00 2016-05-17 03:08:25.125 138 12663.50 38.52 54512.45 88888.00 2016-05-17 03:08:25.250 138 12663.55 38.50 54512.47 88888.00 2016-05-17 03:08:25.375 138 12663.62 38.50 54512.47 88888.00 2016-05-17 03:08:25.500 138 12663.58 38.52 54512.47 88888.00 2016-05-17 03:08:25.625 138 12663.55 38.50 54512.47 88888.00 2016-05-17 03:08:25.750 138 12663.58 38.50 54512.45 88888.00 2016-05-17 03:08:25.875 138 12663.60 38.50 54512.43 88888.00 2016-05-17 03:08:26.000 138 12663.60 38.48 54512.43 88888.00 2016-05-17 03:08:26.125 138 12663.60 38.48 54512.43 88888.00 2016-05-17 03:08:26.250 138 12663.52 38.45 54512.43 88888.00 2016-05-17 03:08:26.375 138 12663.60 38.48 54512.43 88888.00 2016-05-17 03:08:26.500 138 12663.67 38.50 54512.47 88888.00 2016-05-17 03:08:26.625 138 12663.65 38.48 54512.45 88888.00 2016-05-17 03:08:26.750 138 12663.62 38.45 54512.45 88888.00 2016-05-17 03:08:26.875 138 12663.58 38.50 54512.45 88888.00 2016-05-17 03:08:27.000 138 12663.62 38.50 54512.43 88888.00 2016-05-17 03:08:27.125 138 12663.62 38.50 54512.45 88888.00 2016-05-17 03:08:27.250 138 12663.58 38.45 54512.45 88888.00 2016-05-17 03:08:27.375 138 12663.60 38.45 54512.43 88888.00 2016-05-17 03:08:27.500 138 12663.67 38.45 54512.43 88888.00 2016-05-17 03:08:27.625 138 12663.67 38.48 54512.43 88888.00 2016-05-17 03:08:27.750 138 12663.73 38.48 54512.43 88888.00 2016-05-17 03:08:27.875 138 12663.73 38.48 54512.43 88888.00 2016-05-17 03:08:28.000 138 12663.70 38.48 54512.45 88888.00 2016-05-17 03:08:28.125 138 12663.70 38.42 54512.47 88888.00 2016-05-17 03:08:28.250 138 12663.67 38.45 54512.45 88888.00 2016-05-17 03:08:28.375 138 12663.77 38.48 54512.43 88888.00 2016-05-17 03:08:28.500 138 12663.77 38.48 54512.45 88888.00 2016-05-17 03:08:28.625 138 12663.73 38.48 54512.43 88888.00 2016-05-17 03:08:28.750 138 12663.75 38.48 54512.47 88888.00 2016-05-17 03:08:28.875 138 12663.70 38.48 54512.47 88888.00 2016-05-17 03:08:29.000 138 12663.67 38.45 54512.47 88888.00 2016-05-17 03:08:29.125 138 12663.67 38.42 54512.47 88888.00 2016-05-17 03:08:29.250 138 12663.70 38.40 54512.45 88888.00 2016-05-17 03:08:29.375 138 12663.70 38.48 54512.45 88888.00 2016-05-17 03:08:29.500 138 12663.73 38.48 54512.45 88888.00 2016-05-17 03:08:29.625 138 12663.77 38.45 54512.45 88888.00 2016-05-17 03:08:29.750 138 12663.80 38.48 54512.43 88888.00 2016-05-17 03:08:29.875 138 12663.77 38.50 54512.43 88888.00 2016-05-17 03:08:30.000 138 12663.80 38.48 54512.43 88888.00 2016-05-17 03:08:30.125 138 12663.80 38.45 54512.40 88888.00 2016-05-17 03:08:30.250 138 12663.83 38.42 54512.40 88888.00 2016-05-17 03:08:30.375 138 12663.85 38.45 54512.40 88888.00 2016-05-17 03:08:30.500 138 12663.85 38.48 54512.40 88888.00 2016-05-17 03:08:30.625 138 12663.80 38.48 54512.40 88888.00 2016-05-17 03:08:30.750 138 12663.75 38.48 54512.38 88888.00 2016-05-17 03:08:30.875 138 12663.73 38.48 54512.38 88888.00 2016-05-17 03:08:31.000 138 12663.77 38.48 54512.38 88888.00 2016-05-17 03:08:31.125 138 12663.85 38.48 54512.38 88888.00 2016-05-17 03:08:31.250 138 12663.85 38.42 54512.40 88888.00 2016-05-17 03:08:31.375 138 12663.83 38.48 54512.40 88888.00 2016-05-17 03:08:31.500 138 12663.83 38.48 54512.40 88888.00 2016-05-17 03:08:31.625 138 12663.77 38.50 54512.40 88888.00 2016-05-17 03:08:31.750 138 12663.77 38.48 54512.38 88888.00 2016-05-17 03:08:31.875 138 12663.83 38.50 54512.38 88888.00 2016-05-17 03:08:32.000 138 12663.85 38.50 54512.38 88888.00 2016-05-17 03:08:32.125 138 12663.83 38.48 54512.40 88888.00 2016-05-17 03:08:32.250 138 12663.88 38.48 54512.43 88888.00 2016-05-17 03:08:32.375 138 12663.92 38.48 54512.40 88888.00 2016-05-17 03:08:32.500 138 12663.92 38.50 54512.38 88888.00 2016-05-17 03:08:32.625 138 12663.95 38.48 54512.40 88888.00 2016-05-17 03:08:32.750 138 12664.00 38.48 54512.38 88888.00 2016-05-17 03:08:32.875 138 12664.00 38.48 54512.38 88888.00 2016-05-17 03:08:33.000 138 12664.00 38.48 54512.38 88888.00 2016-05-17 03:08:33.125 138 12664.00 38.45 54512.38 88888.00 2016-05-17 03:08:33.250 138 12663.98 38.42 54512.38 88888.00 2016-05-17 03:08:33.375 138 12663.98 38.45 54512.38 88888.00 2016-05-17 03:08:33.500 138 12663.95 38.50 54512.38 88888.00 2016-05-17 03:08:33.625 138 12663.92 38.50 54512.38 88888.00 2016-05-17 03:08:33.750 138 12663.88 38.48 54512.40 88888.00 2016-05-17 03:08:33.875 138 12663.90 38.48 54512.38 88888.00 2016-05-17 03:08:34.000 138 12663.95 38.48 54512.40 88888.00 2016-05-17 03:08:34.125 138 12663.95 38.48 54512.40 88888.00 2016-05-17 03:08:34.250 138 12663.92 38.45 54512.40 88888.00 2016-05-17 03:08:34.375 138 12663.98 38.42 54512.38 88888.00 2016-05-17 03:08:34.500 138 12663.92 38.42 54512.40 88888.00 2016-05-17 03:08:34.625 138 12663.92 38.42 54512.40 88888.00 2016-05-17 03:08:34.750 138 12663.92 38.42 54512.40 88888.00 2016-05-17 03:08:34.875 138 12663.92 38.45 54512.40 88888.00 2016-05-17 03:08:35.000 138 12663.92 38.45 54512.38 88888.00 2016-05-17 03:08:35.125 138 12663.92 38.45 54512.38 88888.00 2016-05-17 03:08:35.250 138 12663.92 38.45 54512.40 88888.00 2016-05-17 03:08:35.375 138 12663.95 38.45 54512.40 88888.00 2016-05-17 03:08:35.500 138 12663.98 38.45 54512.40 88888.00 2016-05-17 03:08:35.625 138 12664.02 38.45 54512.40 88888.00 2016-05-17 03:08:35.750 138 12664.00 38.48 54512.40 88888.00 2016-05-17 03:08:35.875 138 12663.90 38.50 54512.40 88888.00 2016-05-17 03:08:36.000 138 12663.88 38.48 54512.38 88888.00 2016-05-17 03:08:36.125 138 12663.90 38.45 54512.38 88888.00 2016-05-17 03:08:36.250 138 12663.85 38.45 54512.38 88888.00 2016-05-17 03:08:36.375 138 12663.85 38.50 54512.38 88888.00 2016-05-17 03:08:36.500 138 12663.83 38.50 54512.35 88888.00 2016-05-17 03:08:36.625 138 12663.83 38.50 54512.35 88888.00 2016-05-17 03:08:36.750 138 12663.90 38.50 54512.35 88888.00 2016-05-17 03:08:36.875 138 12663.90 38.50 54512.38 88888.00 2016-05-17 03:08:37.000 138 12663.85 38.55 54512.40 88888.00 2016-05-17 03:08:37.125 138 12663.90 38.55 54512.38 88888.00 2016-05-17 03:08:37.250 138 12663.85 38.52 54512.38 88888.00 2016-05-17 03:08:37.375 138 12663.80 38.52 54512.35 88888.00 2016-05-17 03:08:37.500 138 12663.80 38.50 54512.35 88888.00 2016-05-17 03:08:37.625 138 12663.80 38.55 54512.35 88888.00 2016-05-17 03:08:37.750 138 12663.80 38.58 54512.38 88888.00 2016-05-17 03:08:37.875 138 12663.77 38.55 54512.40 88888.00 2016-05-17 03:08:38.000 138 12663.80 38.55 54512.40 88888.00 2016-05-17 03:08:38.125 138 12663.83 38.55 54512.38 88888.00 2016-05-17 03:08:38.250 138 12663.83 38.52 54512.40 88888.00 2016-05-17 03:08:38.375 138 12663.83 38.55 54512.38 88888.00 2016-05-17 03:08:38.500 138 12663.83 38.55 54512.38 88888.00 2016-05-17 03:08:38.625 138 12663.88 38.55 54512.38 88888.00 2016-05-17 03:08:38.750 138 12663.88 38.55 54512.40 88888.00 2016-05-17 03:08:38.875 138 12663.83 38.50 54512.38 88888.00 2016-05-17 03:08:39.000 138 12663.80 38.52 54512.38 88888.00 2016-05-17 03:08:39.125 138 12663.83 38.55 54512.43 88888.00 2016-05-17 03:08:39.250 138 12663.77 38.50 54512.43 88888.00 2016-05-17 03:08:39.375 138 12663.77 38.52 54512.43 88888.00 2016-05-17 03:08:39.500 138 12663.77 38.55 54512.40 88888.00 2016-05-17 03:08:39.625 138 12663.75 38.55 54512.40 88888.00 2016-05-17 03:08:39.750 138 12663.77 38.55 54512.40 88888.00 2016-05-17 03:08:39.875 138 12663.80 38.55 54512.38 88888.00 2016-05-17 03:08:40.000 138 12663.75 38.55 54512.38 88888.00 2016-05-17 03:08:40.125 138 12663.70 38.58 54512.43 88888.00 2016-05-17 03:08:40.250 138 12663.65 38.55 54512.40 88888.00 2016-05-17 03:08:40.375 138 12663.67 38.55 54512.43 88888.00 2016-05-17 03:08:40.500 138 12663.75 38.55 54512.43 88888.00 2016-05-17 03:08:40.625 138 12663.75 38.55 54512.40 88888.00 2016-05-17 03:08:40.750 138 12663.70 38.55 54512.40 88888.00 2016-05-17 03:08:40.875 138 12663.65 38.58 54512.40 88888.00 2016-05-17 03:08:41.000 138 12663.65 38.58 54512.43 88888.00 2016-05-17 03:08:41.125 138 12663.70 38.58 54512.45 88888.00 2016-05-17 03:08:41.250 138 12663.73 38.55 54512.45 88888.00 2016-05-17 03:08:41.375 138 12663.73 38.60 54512.43 88888.00 2016-05-17 03:08:41.500 138 12663.75 38.58 54512.43 88888.00 2016-05-17 03:08:41.625 138 12663.70 38.60 54512.40 88888.00 2016-05-17 03:08:41.750 138 12663.67 38.58 54512.40 88888.00 2016-05-17 03:08:41.875 138 12663.65 38.58 54512.45 88888.00 2016-05-17 03:08:42.000 138 12663.60 38.60 54512.45 88888.00 2016-05-17 03:08:42.125 138 12663.60 38.58 54512.45 88888.00 2016-05-17 03:08:42.250 138 12663.58 38.58 54512.45 88888.00 2016-05-17 03:08:42.375 138 12663.60 38.60 54512.43 88888.00 2016-05-17 03:08:42.500 138 12663.67 38.60 54512.40 88888.00 2016-05-17 03:08:42.625 138 12663.70 38.60 54512.45 88888.00 2016-05-17 03:08:42.750 138 12663.62 38.62 54512.43 88888.00 2016-05-17 03:08:42.875 138 12663.65 38.62 54512.45 88888.00 2016-05-17 03:08:43.000 138 12663.65 38.65 54512.45 88888.00 2016-05-17 03:08:43.125 138 12663.60 38.65 54512.43 88888.00 2016-05-17 03:08:43.250 138 12663.60 38.60 54512.45 88888.00 2016-05-17 03:08:43.375 138 12663.62 38.62 54512.45 88888.00 2016-05-17 03:08:43.500 138 12663.65 38.62 54512.43 88888.00 2016-05-17 03:08:43.625 138 12663.70 38.62 54512.43 88888.00 2016-05-17 03:08:43.750 138 12663.67 38.62 54512.40 88888.00 2016-05-17 03:08:43.875 138 12663.62 38.62 54512.43 88888.00 2016-05-17 03:08:44.000 138 12663.65 38.60 54512.40 88888.00 2016-05-17 03:08:44.125 138 12663.65 38.60 54512.43 88888.00 2016-05-17 03:08:44.250 138 12663.67 38.60 54512.43 88888.00 2016-05-17 03:08:44.375 138 12663.67 38.62 54512.40 88888.00 2016-05-17 03:08:44.500 138 12663.70 38.62 54512.43 88888.00 2016-05-17 03:08:44.625 138 12663.65 38.62 54512.43 88888.00 2016-05-17 03:08:44.750 138 12663.62 38.65 54512.43 88888.00 2016-05-17 03:08:44.875 138 12663.60 38.62 54512.40 88888.00 2016-05-17 03:08:45.000 138 12663.62 38.62 54512.40 88888.00 2016-05-17 03:08:45.125 138 12663.62 38.62 54512.40 88888.00 2016-05-17 03:08:45.250 138 12663.65 38.62 54512.38 88888.00 2016-05-17 03:08:45.375 138 12663.65 38.62 54512.40 88888.00 2016-05-17 03:08:45.500 138 12663.67 38.65 54512.40 88888.00 2016-05-17 03:08:45.625 138 12663.67 38.67 54512.43 88888.00 2016-05-17 03:08:45.750 138 12663.70 38.67 54512.40 88888.00 2016-05-17 03:08:45.875 138 12663.67 38.65 54512.43 88888.00 2016-05-17 03:08:46.000 138 12663.62 38.65 54512.40 88888.00 2016-05-17 03:08:46.125 138 12663.70 38.60 54512.43 88888.00 2016-05-17 03:08:46.250 138 12663.67 38.62 54512.43 88888.00 2016-05-17 03:08:46.375 138 12663.65 38.62 54512.43 88888.00 2016-05-17 03:08:46.500 138 12663.60 38.62 54512.45 88888.00 2016-05-17 03:08:46.625 138 12663.62 38.62 54512.45 88888.00 2016-05-17 03:08:46.750 138 12663.67 38.62 54512.47 88888.00 2016-05-17 03:08:46.875 138 12663.67 38.60 54512.47 88888.00 2016-05-17 03:08:47.000 138 12663.67 38.62 54512.45 88888.00 2016-05-17 03:08:47.125 138 12663.65 38.65 54512.45 88888.00 2016-05-17 03:08:47.250 138 12663.60 38.60 54512.45 88888.00 2016-05-17 03:08:47.375 138 12663.62 38.60 54512.43 88888.00 2016-05-17 03:08:47.500 138 12663.58 38.60 54512.43 88888.00 2016-05-17 03:08:47.625 138 12663.55 38.60 54512.43 88888.00 2016-05-17 03:08:47.750 138 12663.58 38.62 54512.43 88888.00 2016-05-17 03:08:47.875 138 12663.55 38.65 54512.43 88888.00 2016-05-17 03:08:48.000 138 12663.62 38.62 54512.40 88888.00 2016-05-17 03:08:48.125 138 12663.67 38.65 54512.43 88888.00 2016-05-17 03:08:48.250 138 12663.62 38.65 54512.45 88888.00 2016-05-17 03:08:48.375 138 12663.67 38.65 54512.40 88888.00 2016-05-17 03:08:48.500 138 12663.75 38.62 54512.43 88888.00 2016-05-17 03:08:48.625 138 12663.75 38.65 54512.45 88888.00 2016-05-17 03:08:48.750 138 12663.73 38.65 54512.43 88888.00 2016-05-17 03:08:48.875 138 12663.70 38.65 54512.43 88888.00 2016-05-17 03:08:49.000 138 12663.70 38.62 54512.43 88888.00 2016-05-17 03:08:49.125 138 12663.67 38.62 54512.45 88888.00 2016-05-17 03:08:49.250 138 12663.65 38.62 54512.43 88888.00 2016-05-17 03:08:49.375 138 12663.70 38.65 54512.43 88888.00 2016-05-17 03:08:49.500 138 12663.73 38.65 54512.40 88888.00 2016-05-17 03:08:49.625 138 12663.70 38.65 54512.40 88888.00 2016-05-17 03:08:49.750 138 12663.70 38.65 54512.40 88888.00 2016-05-17 03:08:49.875 138 12663.67 38.67 54512.40 88888.00 2016-05-17 03:08:50.000 138 12663.67 38.67 54512.38 88888.00 2016-05-17 03:08:50.125 138 12663.65 38.65 54512.40 88888.00 2016-05-17 03:08:50.250 138 12663.62 38.60 54512.38 88888.00 2016-05-17 03:08:50.375 138 12663.73 38.60 54512.38 88888.00 2016-05-17 03:08:50.500 138 12663.77 38.62 54512.38 88888.00 2016-05-17 03:08:50.625 138 12663.75 38.65 54512.38 88888.00 2016-05-17 03:08:50.750 138 12663.75 38.67 54512.40 88888.00 2016-05-17 03:08:50.875 138 12663.77 38.65 54512.38 88888.00 2016-05-17 03:08:51.000 138 12663.77 38.62 54512.35 88888.00 2016-05-17 03:08:51.125 138 12663.80 38.65 54512.38 88888.00 2016-05-17 03:08:51.250 138 12663.80 38.60 54512.38 88888.00 2016-05-17 03:08:51.375 138 12663.80 38.65 54512.38 88888.00 2016-05-17 03:08:51.500 138 12663.75 38.65 54512.40 88888.00 2016-05-17 03:08:51.625 138 12663.65 38.62 54512.40 88888.00 2016-05-17 03:08:51.750 138 12663.65 38.60 54512.38 88888.00 2016-05-17 03:08:51.875 138 12663.67 38.60 54512.40 88888.00 2016-05-17 03:08:52.000 138 12663.73 38.62 54512.40 88888.00 2016-05-17 03:08:52.125 138 12663.73 38.62 54512.43 88888.00 2016-05-17 03:08:52.250 138 12663.73 38.60 54512.43 88888.00 2016-05-17 03:08:52.375 138 12663.75 38.60 54512.43 88888.00 2016-05-17 03:08:52.500 138 12663.77 38.60 54512.43 88888.00 2016-05-17 03:08:52.625 138 12663.77 38.60 54512.43 88888.00 2016-05-17 03:08:52.750 138 12663.80 38.60 54512.45 88888.00 2016-05-17 03:08:52.875 138 12663.83 38.60 54512.45 88888.00 2016-05-17 03:08:53.000 138 12663.75 38.58 54512.43 88888.00 2016-05-17 03:08:53.125 138 12663.73 38.58 54512.43 88888.00 2016-05-17 03:08:53.250 138 12663.73 38.58 54512.40 88888.00 2016-05-17 03:08:53.375 138 12663.77 38.60 54512.40 88888.00 2016-05-17 03:08:53.500 138 12663.75 38.60 54512.40 88888.00 2016-05-17 03:08:53.625 138 12663.77 38.62 54512.43 88888.00 2016-05-17 03:08:53.750 138 12663.77 38.60 54512.40 88888.00 2016-05-17 03:08:53.875 138 12663.77 38.60 54512.40 88888.00 2016-05-17 03:08:54.000 138 12663.80 38.58 54512.40 88888.00 2016-05-17 03:08:54.125 138 12663.77 38.58 54512.40 88888.00 2016-05-17 03:08:54.250 138 12663.77 38.58 54512.43 88888.00 2016-05-17 03:08:54.375 138 12663.80 38.60 54512.43 88888.00 2016-05-17 03:08:54.500 138 12663.80 38.60 54512.43 88888.00 2016-05-17 03:08:54.625 138 12663.88 38.60 54512.40 88888.00 2016-05-17 03:08:54.750 138 12663.90 38.60 54512.38 88888.00 2016-05-17 03:08:54.875 138 12663.88 38.58 54512.38 88888.00 2016-05-17 03:08:55.000 138 12663.88 38.58 54512.40 88888.00 2016-05-17 03:08:55.125 138 12663.90 38.60 54512.40 88888.00 2016-05-17 03:08:55.250 138 12663.85 38.60 54512.40 88888.00 2016-05-17 03:08:55.375 138 12663.88 38.60 54512.38 88888.00 2016-05-17 03:08:55.500 138 12663.83 38.58 54512.38 88888.00 2016-05-17 03:08:55.625 138 12663.85 38.58 54512.38 88888.00 2016-05-17 03:08:55.750 138 12663.83 38.58 54512.38 88888.00 2016-05-17 03:08:55.875 138 12663.83 38.58 54512.40 88888.00 2016-05-17 03:08:56.000 138 12663.83 38.58 54512.40 88888.00 2016-05-17 03:08:56.125 138 12663.85 38.60 54512.40 88888.00 2016-05-17 03:08:56.250 138 12663.88 38.58 54512.40 88888.00 2016-05-17 03:08:56.375 138 12663.90 38.58 54512.40 88888.00 2016-05-17 03:08:56.500 138 12663.85 38.58 54512.40 88888.00 2016-05-17 03:08:56.625 138 12663.83 38.55 54512.40 88888.00 2016-05-17 03:08:56.750 138 12663.85 38.58 54512.40 88888.00 2016-05-17 03:08:56.875 138 12663.88 38.55 54512.40 88888.00 2016-05-17 03:08:57.000 138 12663.88 38.52 54512.43 88888.00 2016-05-17 03:08:57.125 138 12663.90 38.55 54512.43 88888.00 2016-05-17 03:08:57.250 138 12663.85 38.52 54512.43 88888.00 2016-05-17 03:08:57.375 138 12663.88 38.55 54512.40 88888.00 2016-05-17 03:08:57.500 138 12663.83 38.55 54512.40 88888.00 2016-05-17 03:08:57.625 138 12663.85 38.52 54512.40 88888.00 2016-05-17 03:08:57.750 138 12663.85 38.52 54512.43 88888.00 2016-05-17 03:08:57.875 138 12663.88 38.52 54512.43 88888.00 2016-05-17 03:08:58.000 138 12663.92 38.55 54512.43 88888.00 2016-05-17 03:08:58.125 138 12663.98 38.55 54512.43 88888.00 2016-05-17 03:08:58.250 138 12663.95 38.52 54512.43 88888.00 2016-05-17 03:08:58.375 138 12663.98 38.52 54512.45 88888.00 2016-05-17 03:08:58.500 138 12663.95 38.50 54512.47 88888.00 2016-05-17 03:08:58.625 138 12663.90 38.50 54512.47 88888.00 2016-05-17 03:08:58.750 138 12663.88 38.48 54512.47 88888.00 2016-05-17 03:08:58.875 138 12663.85 38.48 54512.45 88888.00 2016-05-17 03:08:59.000 138 12663.85 38.48 54512.45 88888.00 2016-05-17 03:08:59.125 138 12663.85 38.48 54512.47 88888.00 2016-05-17 03:08:59.250 138 12663.77 38.45 54512.50 88888.00 2016-05-17 03:08:59.375 138 12663.83 38.50 54512.47 88888.00 2016-05-17 03:08:59.500 138 12663.90 38.48 54512.47 88888.00 2016-05-17 03:08:59.625 138 12663.95 38.48 54512.45 88888.00 2016-05-17 03:08:59.750 138 12663.88 38.48 54512.47 88888.00 2016-05-17 03:08:59.875 138 12663.80 38.48 54512.50 88888.00 2016-05-17 03:09:00.000 138 12663.80 38.48 54512.45 88888.00 2016-05-17 03:09:00.125 138 12663.80 38.48 54512.43 88888.00 2016-05-17 03:09:00.250 138 12663.83 38.45 54512.43 88888.00 2016-05-17 03:09:00.375 138 12663.85 38.45 54512.43 88888.00 2016-05-17 03:09:00.500 138 12663.85 38.48 54512.43 88888.00 2016-05-17 03:09:00.625 138 12663.85 38.48 54512.43 88888.00 2016-05-17 03:09:00.750 138 12663.85 38.48 54512.43 88888.00 2016-05-17 03:09:00.875 138 12663.85 38.45 54512.43 88888.00 2016-05-17 03:09:01.000 138 12663.77 38.45 54512.43 88888.00 2016-05-17 03:09:01.125 138 12663.73 38.48 54512.45 88888.00 2016-05-17 03:09:01.250 138 12663.67 38.42 54512.45 88888.00 2016-05-17 03:09:01.375 138 12663.70 38.45 54512.43 88888.00 2016-05-17 03:09:01.500 138 12663.70 38.45 54512.43 88888.00 2016-05-17 03:09:01.625 138 12663.73 38.42 54512.43 88888.00 2016-05-17 03:09:01.750 138 12663.73 38.45 54512.45 88888.00 2016-05-17 03:09:01.875 138 12663.73 38.48 54512.45 88888.00 2016-05-17 03:09:02.000 138 12663.77 38.48 54512.45 88888.00 2016-05-17 03:09:02.125 138 12663.80 38.42 54512.43 88888.00 2016-05-17 03:09:02.250 138 12663.88 38.42 54512.45 88888.00 2016-05-17 03:09:02.375 138 12663.90 38.45 54512.45 88888.00 2016-05-17 03:09:02.500 138 12663.88 38.45 54512.47 88888.00 2016-05-17 03:09:02.625 138 12663.88 38.45 54512.47 88888.00 2016-05-17 03:09:02.750 138 12663.83 38.45 54512.45 88888.00 2016-05-17 03:09:02.875 138 12663.83 38.45 54512.45 88888.00 2016-05-17 03:09:03.000 138 12663.77 38.48 54512.45 88888.00 2016-05-17 03:09:03.125 138 12663.75 38.50 54512.47 88888.00 2016-05-17 03:09:03.250 138 12663.80 38.48 54512.47 88888.00 2016-05-17 03:09:03.375 138 12663.85 38.45 54512.47 88888.00 2016-05-17 03:09:03.500 138 12663.83 38.45 54512.47 88888.00 2016-05-17 03:09:03.625 138 12663.88 38.45 54512.47 88888.00 2016-05-17 03:09:03.750 138 12663.90 38.45 54512.45 88888.00 2016-05-17 03:09:03.875 138 12663.90 38.42 54512.45 88888.00 2016-05-17 03:09:04.000 138 12663.88 38.42 54512.45 88888.00 2016-05-17 03:09:04.125 138 12663.83 38.45 54512.47 88888.00 2016-05-17 03:09:04.250 138 12663.83 38.42 54512.53 88888.00 2016-05-17 03:09:04.375 138 12663.85 38.42 54512.53 88888.00 2016-05-17 03:09:04.500 138 12663.85 38.42 54512.50 88888.00 2016-05-17 03:09:04.625 138 12663.88 38.42 54512.50 88888.00 2016-05-17 03:09:04.750 138 12663.90 38.42 54512.50 88888.00 2016-05-17 03:09:04.875 138 12663.88 38.40 54512.55 88888.00 2016-05-17 03:09:05.000 138 12663.80 38.40 54512.53 88888.00 2016-05-17 03:09:05.125 138 12663.75 38.40 54512.50 88888.00 2016-05-17 03:09:05.250 138 12663.77 38.38 54512.50 88888.00 2016-05-17 03:09:05.375 138 12663.83 38.38 54512.50 88888.00 2016-05-17 03:09:05.500 138 12663.85 38.40 54512.50 88888.00 2016-05-17 03:09:05.625 138 12663.90 38.40 54512.50 88888.00 2016-05-17 03:09:05.750 138 12663.90 38.40 54512.53 88888.00 2016-05-17 03:09:05.875 138 12663.83 38.40 54512.50 88888.00 2016-05-17 03:09:06.000 138 12663.77 38.40 54512.50 88888.00 2016-05-17 03:09:06.125 138 12663.77 38.40 54512.50 88888.00 2016-05-17 03:09:06.250 138 12663.80 38.38 54512.50 88888.00 2016-05-17 03:09:06.375 138 12663.83 38.40 54512.47 88888.00 2016-05-17 03:09:06.500 138 12663.85 38.40 54512.45 88888.00 2016-05-17 03:09:06.625 138 12663.88 38.40 54512.45 88888.00 2016-05-17 03:09:06.750 138 12663.85 38.40 54512.47 88888.00 2016-05-17 03:09:06.875 138 12663.80 38.42 54512.47 88888.00 2016-05-17 03:09:07.000 138 12663.77 38.40 54512.47 88888.00 2016-05-17 03:09:07.125 138 12663.80 38.40 54512.47 88888.00 2016-05-17 03:09:07.250 138 12663.80 38.38 54512.50 88888.00 2016-05-17 03:09:07.375 138 12663.83 38.42 54512.50 88888.00 2016-05-17 03:09:07.500 138 12663.83 38.42 54512.47 88888.00 2016-05-17 03:09:07.625 138 12663.75 38.40 54512.47 88888.00 2016-05-17 03:09:07.750 138 12663.75 38.40 54512.45 88888.00 2016-05-17 03:09:07.875 138 12663.80 38.40 54512.47 88888.00 2016-05-17 03:09:08.000 138 12663.70 38.42 54512.45 88888.00 2016-05-17 03:09:08.125 138 12663.70 38.42 54512.47 88888.00 2016-05-17 03:09:08.250 138 12663.67 38.42 54512.47 88888.00 2016-05-17 03:09:08.375 138 12663.70 38.42 54512.47 88888.00 2016-05-17 03:09:08.500 138 12663.67 38.42 54512.47 88888.00 2016-05-17 03:09:08.625 138 12663.73 38.45 54512.47 88888.00 2016-05-17 03:09:08.750 138 12663.73 38.45 54512.47 88888.00 2016-05-17 03:09:08.875 138 12663.73 38.42 54512.47 88888.00 2016-05-17 03:09:09.000 138 12663.75 38.45 54512.45 88888.00 2016-05-17 03:09:09.125 138 12663.77 38.45 54512.47 88888.00 2016-05-17 03:09:09.250 138 12663.73 38.42 54512.50 88888.00 2016-05-17 03:09:09.375 138 12663.77 38.45 54512.53 88888.00 2016-05-17 03:09:09.500 138 12663.80 38.48 54512.50 88888.00 2016-05-17 03:09:09.625 138 12663.85 38.48 54512.47 88888.00 2016-05-17 03:09:09.750 138 12663.83 38.50 54512.47 88888.00 2016-05-17 03:09:09.875 138 12663.80 38.48 54512.47 88888.00 2016-05-17 03:09:10.000 138 12663.83 38.45 54512.45 88888.00 2016-05-17 03:09:10.125 138 12663.85 38.45 54512.45 88888.00 2016-05-17 03:09:10.250 138 12663.83 38.45 54512.47 88888.00 2016-05-17 03:09:10.375 138 12663.80 38.42 54512.45 88888.00 2016-05-17 03:09:10.500 138 12663.80 38.42 54512.45 88888.00 2016-05-17 03:09:10.625 138 12663.85 38.40 54512.47 88888.00 2016-05-17 03:09:10.750 138 12663.88 38.42 54512.47 88888.00 2016-05-17 03:09:10.875 138 12663.85 38.45 54512.47 88888.00 2016-05-17 03:09:11.000 138 12663.85 38.45 54512.45 88888.00 2016-05-17 03:09:11.125 138 12663.85 38.45 54512.47 88888.00 2016-05-17 03:09:11.250 138 12663.85 38.40 54512.47 88888.00 2016-05-17 03:09:11.375 138 12663.77 38.40 54512.47 88888.00 2016-05-17 03:09:11.500 138 12663.77 38.42 54512.47 88888.00 2016-05-17 03:09:11.625 138 12663.85 38.45 54512.50 88888.00 2016-05-17 03:09:11.750 138 12663.85 38.45 54512.50 88888.00 2016-05-17 03:09:11.875 138 12663.83 38.45 54512.47 88888.00 2016-05-17 03:09:12.000 138 12663.80 38.48 54512.47 88888.00 2016-05-17 03:09:12.125 138 12663.77 38.48 54512.50 88888.00 2016-05-17 03:09:12.250 138 12663.75 38.48 54512.47 88888.00 2016-05-17 03:09:12.375 138 12663.80 38.45 54512.45 88888.00 2016-05-17 03:09:12.500 138 12663.77 38.45 54512.43 88888.00 2016-05-17 03:09:12.625 138 12663.77 38.50 54512.43 88888.00 2016-05-17 03:09:12.750 138 12663.83 38.50 54512.43 88888.00 2016-05-17 03:09:12.875 138 12663.80 38.50 54512.47 88888.00 2016-05-17 03:09:13.000 138 12663.85 38.50 54512.45 88888.00 2016-05-17 03:09:13.125 138 12663.83 38.50 54512.45 88888.00 2016-05-17 03:09:13.250 138 12663.77 38.50 54512.45 88888.00 2016-05-17 03:09:13.375 138 12663.77 38.50 54512.45 88888.00 2016-05-17 03:09:13.500 138 12663.77 38.52 54512.45 88888.00 2016-05-17 03:09:13.625 138 12663.77 38.50 54512.45 88888.00 2016-05-17 03:09:13.750 138 12663.75 38.55 54512.47 88888.00 2016-05-17 03:09:13.875 138 12663.75 38.52 54512.45 88888.00 2016-05-17 03:09:14.000 138 12663.70 38.50 54512.43 88888.00 2016-05-17 03:09:14.125 138 12663.73 38.52 54512.45 88888.00 2016-05-17 03:09:14.250 138 12663.75 38.50 54512.47 88888.00 2016-05-17 03:09:14.375 138 12663.80 38.50 54512.47 88888.00 2016-05-17 03:09:14.500 138 12663.75 38.50 54512.47 88888.00 2016-05-17 03:09:14.625 138 12663.75 38.48 54512.47 88888.00 2016-05-17 03:09:14.750 138 12663.80 38.48 54512.43 88888.00 2016-05-17 03:09:14.875 138 12663.85 38.50 54512.45 88888.00 2016-05-17 03:09:15.000 138 12663.83 38.55 54512.45 88888.00 2016-05-17 03:09:15.125 138 12663.85 38.52 54512.47 88888.00 2016-05-17 03:09:15.250 138 12663.88 38.50 54512.45 88888.00 2016-05-17 03:09:15.375 138 12663.80 38.50 54512.43 88888.00 2016-05-17 03:09:15.500 138 12663.75 38.50 54512.43 88888.00 2016-05-17 03:09:15.625 138 12663.75 38.50 54512.43 88888.00 2016-05-17 03:09:15.750 138 12663.80 38.50 54512.43 88888.00 2016-05-17 03:09:15.875 138 12663.88 38.50 54512.43 88888.00 2016-05-17 03:09:16.000 138 12663.83 38.45 54512.43 88888.00 2016-05-17 03:09:16.125 138 12663.80 38.48 54512.45 88888.00 2016-05-17 03:09:16.250 138 12663.80 38.48 54512.45 88888.00 2016-05-17 03:09:16.375 138 12663.83 38.50 54512.43 88888.00 2016-05-17 03:09:16.500 138 12663.80 38.45 54512.45 88888.00 2016-05-17 03:09:16.625 138 12663.80 38.45 54512.45 88888.00 2016-05-17 03:09:16.750 138 12663.80 38.45 54512.45 88888.00 2016-05-17 03:09:16.875 138 12663.73 38.45 54512.47 88888.00 2016-05-17 03:09:17.000 138 12663.67 38.42 54512.47 88888.00 2016-05-17 03:09:17.125 138 12663.58 38.42 54512.47 88888.00 2016-05-17 03:09:17.250 138 12663.62 38.42 54512.47 88888.00 2016-05-17 03:09:17.375 138 12663.70 38.45 54512.50 88888.00 2016-05-17 03:09:17.500 138 12663.70 38.45 54512.47 88888.00 2016-05-17 03:09:17.625 138 12663.75 38.45 54512.47 88888.00 2016-05-17 03:09:17.750 138 12663.73 38.42 54512.50 88888.00 2016-05-17 03:09:17.875 138 12663.62 38.45 54512.50 88888.00 2016-05-17 03:09:18.000 138 12663.55 38.45 54512.47 88888.00 2016-05-17 03:09:18.125 138 12663.58 38.48 54512.47 88888.00 2016-05-17 03:09:18.250 138 12663.62 38.45 54512.50 88888.00 2016-05-17 03:09:18.375 138 12663.67 38.42 54512.45 88888.00 2016-05-17 03:09:18.500 138 12663.67 38.45 54512.45 88888.00 2016-05-17 03:09:18.625 138 12663.65 38.42 54512.45 88888.00 2016-05-17 03:09:18.750 138 12663.65 38.45 54512.45 88888.00 2016-05-17 03:09:18.875 138 12663.62 38.45 54512.47 88888.00 2016-05-17 03:09:19.000 138 12663.60 38.45 54512.47 88888.00 2016-05-17 03:09:19.125 138 12663.62 38.42 54512.50 88888.00 2016-05-17 03:09:19.250 138 12663.65 38.40 54512.50 88888.00 2016-05-17 03:09:19.375 138 12663.67 38.42 54512.47 88888.00 2016-05-17 03:09:19.500 138 12663.67 38.42 54512.45 88888.00 2016-05-17 03:09:19.625 138 12663.70 38.42 54512.47 88888.00 2016-05-17 03:09:19.750 138 12663.70 38.42 54512.47 88888.00 2016-05-17 03:09:19.875 138 12663.67 38.42 54512.47 88888.00 2016-05-17 03:09:20.000 138 12663.70 38.40 54512.47 88888.00 2016-05-17 03:09:20.125 138 12663.65 38.40 54512.47 88888.00 2016-05-17 03:09:20.250 138 12663.60 38.42 54512.47 88888.00 2016-05-17 03:09:20.375 138 12663.58 38.42 54512.47 88888.00 2016-05-17 03:09:20.500 138 12663.65 38.42 54512.47 88888.00 2016-05-17 03:09:20.625 138 12663.70 38.42 54512.47 88888.00 2016-05-17 03:09:20.750 138 12663.65 38.42 54512.50 88888.00 2016-05-17 03:09:20.875 138 12663.60 38.42 54512.47 88888.00 2016-05-17 03:09:21.000 138 12663.58 38.42 54512.50 88888.00 2016-05-17 03:09:21.125 138 12663.52 38.42 54512.50 88888.00 2016-05-17 03:09:21.250 138 12663.55 38.40 54512.50 88888.00 2016-05-17 03:09:21.375 138 12663.58 38.40 54512.47 88888.00 2016-05-17 03:09:21.500 138 12663.52 38.40 54512.47 88888.00 2016-05-17 03:09:21.625 138 12663.52 38.40 54512.47 88888.00 2016-05-17 03:09:21.750 138 12663.52 38.38 54512.50 88888.00 2016-05-17 03:09:21.875 138 12663.55 38.35 54512.50 88888.00 2016-05-17 03:09:22.000 138 12663.58 38.38 54512.53 88888.00 2016-05-17 03:09:22.125 138 12663.60 38.38 54512.55 88888.00 2016-05-17 03:09:22.250 138 12663.58 38.38 54512.57 88888.00 2016-05-17 03:09:22.375 138 12663.55 38.38 54512.57 88888.00 2016-05-17 03:09:22.500 138 12663.48 38.38 54512.55 88888.00 2016-05-17 03:09:22.625 138 12663.50 38.38 54512.55 88888.00 2016-05-17 03:09:22.750 138 12663.50 38.38 54512.55 88888.00 2016-05-17 03:09:22.875 138 12663.58 38.33 54512.57 88888.00 2016-05-17 03:09:23.000 138 12663.52 38.33 54512.57 88888.00 2016-05-17 03:09:23.125 138 12663.45 38.33 54512.57 88888.00 2016-05-17 03:09:23.250 138 12663.42 38.35 54512.57 88888.00 2016-05-17 03:09:23.375 138 12663.42 38.38 54512.57 88888.00 2016-05-17 03:09:23.500 138 12663.40 38.38 54512.55 88888.00 2016-05-17 03:09:23.625 138 12663.45 38.38 54512.57 88888.00 2016-05-17 03:09:23.750 138 12663.45 38.35 54512.60 88888.00 2016-05-17 03:09:23.875 138 12663.35 38.35 54512.60 88888.00 2016-05-17 03:09:24.000 138 12663.30 38.35 54512.55 88888.00 2016-05-17 03:09:24.125 138 12663.33 38.38 54512.57 88888.00 2016-05-17 03:09:24.250 138 12663.30 38.35 54512.55 88888.00 2016-05-17 03:09:24.375 138 12663.30 38.35 54512.57 88888.00 2016-05-17 03:09:24.500 138 12663.27 38.35 54512.57 88888.00 2016-05-17 03:09:24.625 138 12663.35 38.38 54512.57 88888.00 2016-05-17 03:09:24.750 138 12663.38 38.38 54512.57 88888.00 2016-05-17 03:09:24.875 138 12663.35 38.38 54512.57 88888.00 2016-05-17 03:09:25.000 138 12663.38 38.38 54512.57 88888.00 2016-05-17 03:09:25.125 138 12663.38 38.33 54512.60 88888.00 2016-05-17 03:09:25.250 138 12663.35 38.27 54512.60 88888.00 2016-05-17 03:09:25.375 138 12663.33 38.30 54512.60 88888.00 2016-05-17 03:09:25.500 138 12663.30 38.33 54512.57 88888.00 2016-05-17 03:09:25.625 138 12663.27 38.33 54512.55 88888.00 2016-05-17 03:09:25.750 138 12663.25 38.35 54512.57 88888.00 2016-05-17 03:09:25.875 138 12663.25 38.35 54512.60 88888.00 2016-05-17 03:09:26.000 138 12663.33 38.35 54512.60 88888.00 2016-05-17 03:09:26.125 138 12663.35 38.35 54512.60 88888.00 2016-05-17 03:09:26.250 138 12663.30 38.35 54512.60 88888.00 2016-05-17 03:09:26.375 138 12663.27 38.35 54512.57 88888.00 2016-05-17 03:09:26.500 138 12663.17 38.35 54512.60 88888.00 2016-05-17 03:09:26.625 138 12663.17 38.35 54512.62 88888.00 2016-05-17 03:09:26.750 138 12663.17 38.35 54512.62 88888.00 2016-05-17 03:09:26.875 138 12663.23 38.35 54512.62 88888.00 2016-05-17 03:09:27.000 138 12663.25 38.33 54512.60 88888.00 2016-05-17 03:09:27.125 138 12663.25 38.33 54512.62 88888.00 2016-05-17 03:09:27.250 138 12663.17 38.33 54512.62 88888.00 2016-05-17 03:09:27.375 138 12663.15 38.33 54512.62 88888.00 2016-05-17 03:09:27.500 138 12663.10 38.33 54512.62 88888.00 2016-05-17 03:09:27.625 138 12663.12 38.35 54512.62 88888.00 2016-05-17 03:09:27.750 138 12663.15 38.35 54512.65 88888.00 2016-05-17 03:09:27.875 138 12663.12 38.33 54512.62 88888.00 2016-05-17 03:09:28.000 138 12663.10 38.33 54512.62 88888.00 2016-05-17 03:09:28.125 138 12663.08 38.35 54512.68 88888.00 2016-05-17 03:09:28.250 138 12663.05 38.35 54512.65 88888.00 2016-05-17 03:09:28.375 138 12663.02 38.35 54512.65 88888.00 2016-05-17 03:09:28.500 138 12663.02 38.35 54512.68 88888.00 2016-05-17 03:09:28.625 138 12663.05 38.33 54512.68 88888.00 2016-05-17 03:09:28.750 138 12663.05 38.35 54512.68 88888.00 2016-05-17 03:09:28.875 138 12663.05 38.38 54512.65 88888.00 2016-05-17 03:09:29.000 138 12663.02 38.38 54512.65 88888.00 2016-05-17 03:09:29.125 138 12663.02 38.38 54512.65 88888.00 2016-05-17 03:09:29.250 138 12663.02 38.33 54512.68 88888.00 2016-05-17 03:09:29.375 138 12663.08 38.35 54512.68 88888.00 2016-05-17 03:09:29.500 138 12663.08 38.35 54512.68 88888.00 2016-05-17 03:09:29.625 138 12663.05 38.33 54512.68 88888.00 2016-05-17 03:09:29.750 138 12663.02 38.35 54512.68 88888.00 2016-05-17 03:09:29.875 138 12663.02 38.35 54512.68 88888.00 2016-05-17 03:09:30.000 138 12662.98 38.35 54512.65 88888.00 2016-05-17 03:09:30.125 138 12662.95 38.35 54512.68 88888.00 2016-05-17 03:09:30.250 138 12662.95 38.38 54512.68 88888.00 2016-05-17 03:09:30.375 138 12663.02 38.38 54512.65 88888.00 2016-05-17 03:09:30.500 138 12663.00 38.35 54512.65 88888.00 2016-05-17 03:09:30.625 138 12663.00 38.38 54512.65 88888.00 2016-05-17 03:09:30.750 138 12662.98 38.38 54512.65 88888.00 2016-05-17 03:09:30.875 138 12663.00 38.35 54512.70 88888.00 2016-05-17 03:09:31.000 138 12663.00 38.33 54512.68 88888.00 2016-05-17 03:09:31.125 138 12662.98 38.35 54512.68 88888.00 2016-05-17 03:09:31.250 138 12662.88 38.30 54512.65 88888.00 2016-05-17 03:09:31.375 138 12662.88 38.35 54512.65 88888.00 2016-05-17 03:09:31.500 138 12662.88 38.38 54512.65 88888.00 2016-05-17 03:09:31.625 138 12662.88 38.38 54512.65 88888.00 2016-05-17 03:09:31.750 138 12662.85 38.38 54512.65 88888.00 2016-05-17 03:09:31.875 138 12662.85 38.35 54512.68 88888.00 2016-05-17 03:09:32.000 138 12662.92 38.35 54512.70 88888.00 2016-05-17 03:09:32.125 138 12662.90 38.38 54512.70 88888.00 2016-05-17 03:09:32.250 138 12662.83 38.35 54512.70 88888.00 2016-05-17 03:09:32.375 138 12662.80 38.35 54512.68 88888.00 2016-05-17 03:09:32.500 138 12662.80 38.35 54512.70 88888.00 2016-05-17 03:09:32.625 138 12662.77 38.38 54512.68 88888.00 2016-05-17 03:09:32.750 138 12662.75 38.38 54512.70 88888.00 2016-05-17 03:09:32.875 138 12662.73 38.35 54512.70 88888.00 2016-05-17 03:09:33.000 138 12662.73 38.38 54512.70 88888.00 2016-05-17 03:09:33.125 138 12662.75 38.38 54512.72 88888.00 2016-05-17 03:09:33.250 138 12662.65 38.35 54512.70 88888.00 2016-05-17 03:09:33.375 138 12662.65 38.33 54512.70 88888.00 2016-05-17 03:09:33.500 138 12662.67 38.33 54512.70 88888.00 2016-05-17 03:09:33.625 138 12662.70 38.35 54512.70 88888.00 2016-05-17 03:09:33.750 138 12662.67 38.38 54512.70 88888.00 2016-05-17 03:09:33.875 138 12662.70 38.38 54512.70 88888.00 2016-05-17 03:09:34.000 138 12662.67 38.35 54512.72 88888.00 2016-05-17 03:09:34.125 138 12662.67 38.35 54512.72 88888.00 2016-05-17 03:09:34.250 138 12662.73 38.35 54512.75 88888.00 2016-05-17 03:09:34.375 138 12662.80 38.35 54512.72 88888.00 2016-05-17 03:09:34.500 138 12662.77 38.38 54512.75 88888.00 2016-05-17 03:09:34.625 138 12662.75 38.38 54512.75 88888.00 2016-05-17 03:09:34.750 138 12662.70 38.35 54512.78 88888.00 2016-05-17 03:09:34.875 138 12662.70 38.35 54512.75 88888.00 2016-05-17 03:09:35.000 138 12662.80 38.38 54512.75 88888.00 2016-05-17 03:09:35.125 138 12662.80 38.38 54512.75 88888.00 2016-05-17 03:09:35.250 138 12662.77 38.33 54512.75 88888.00 2016-05-17 03:09:35.375 138 12662.75 38.33 54512.75 88888.00 2016-05-17 03:09:35.500 138 12662.73 38.35 54512.75 88888.00 2016-05-17 03:09:35.625 138 12662.75 38.35 54512.75 88888.00 2016-05-17 03:09:35.750 138 12662.73 38.35 54512.75 88888.00 2016-05-17 03:09:35.875 138 12662.70 38.35 54512.75 88888.00 2016-05-17 03:09:36.000 138 12662.70 38.35 54512.72 88888.00 2016-05-17 03:09:36.125 138 12662.67 38.38 54512.75 88888.00 2016-05-17 03:09:36.250 138 12662.67 38.35 54512.75 88888.00 2016-05-17 03:09:36.375 138 12662.73 38.38 54512.72 88888.00 2016-05-17 03:09:36.500 138 12662.75 38.40 54512.75 88888.00 2016-05-17 03:09:36.625 138 12662.77 38.38 54512.72 88888.00 2016-05-17 03:09:36.750 138 12662.77 38.38 54512.72 88888.00 2016-05-17 03:09:36.875 138 12662.75 38.40 54512.70 88888.00 2016-05-17 03:09:37.000 138 12662.67 38.40 54512.70 88888.00 2016-05-17 03:09:37.125 138 12662.67 38.42 54512.72 88888.00 2016-05-17 03:09:37.250 138 12662.70 38.40 54512.72 88888.00 2016-05-17 03:09:37.375 138 12662.62 38.42 54512.72 88888.00 2016-05-17 03:09:37.500 138 12662.58 38.42 54512.70 88888.00 2016-05-17 03:09:37.625 138 12662.60 38.40 54512.70 88888.00 2016-05-17 03:09:37.750 138 12662.58 38.40 54512.70 88888.00 2016-05-17 03:09:37.875 138 12662.62 38.38 54512.70 88888.00 2016-05-17 03:09:38.000 138 12662.65 38.38 54512.70 88888.00 2016-05-17 03:09:38.125 138 12662.60 38.38 54512.72 88888.00 2016-05-17 03:09:38.250 138 12662.55 38.38 54512.75 88888.00 2016-05-17 03:09:38.375 138 12662.67 38.40 54512.75 88888.00 2016-05-17 03:09:38.500 138 12662.73 38.40 54512.70 88888.00 2016-05-17 03:09:38.625 138 12662.67 38.42 54512.70 88888.00 2016-05-17 03:09:38.750 138 12662.62 38.42 54512.70 88888.00 2016-05-17 03:09:38.875 138 12662.65 38.40 54512.72 88888.00 2016-05-17 03:09:39.000 138 12662.62 38.40 54512.70 88888.00 2016-05-17 03:09:39.125 138 12662.65 38.40 54512.72 88888.00 2016-05-17 03:09:39.250 138 12662.62 38.40 54512.72 88888.00 2016-05-17 03:09:39.375 138 12662.65 38.40 54512.72 88888.00 2016-05-17 03:09:39.500 138 12662.65 38.40 54512.72 88888.00 2016-05-17 03:09:39.625 138 12662.67 38.40 54512.72 88888.00 2016-05-17 03:09:39.750 138 12662.73 38.40 54512.70 88888.00 2016-05-17 03:09:39.875 138 12662.75 38.40 54512.70 88888.00 2016-05-17 03:09:40.000 138 12662.65 38.40 54512.70 88888.00 2016-05-17 03:09:40.125 138 12662.65 38.40 54512.70 88888.00 2016-05-17 03:09:40.250 138 12662.65 38.38 54512.70 88888.00 2016-05-17 03:09:40.375 138 12662.62 38.38 54512.70 88888.00 2016-05-17 03:09:40.500 138 12662.62 38.40 54512.72 88888.00 2016-05-17 03:09:40.625 138 12662.70 38.38 54512.72 88888.00 2016-05-17 03:09:40.750 138 12662.75 38.40 54512.72 88888.00 2016-05-17 03:09:40.875 138 12662.75 38.40 54512.72 88888.00 2016-05-17 03:09:41.000 138 12662.75 38.40 54512.72 88888.00 2016-05-17 03:09:41.125 138 12662.73 38.42 54512.72 88888.00 2016-05-17 03:09:41.250 138 12662.77 38.40 54512.72 88888.00 2016-05-17 03:09:41.375 138 12662.85 38.40 54512.70 88888.00 2016-05-17 03:09:41.500 138 12662.77 38.40 54512.70 88888.00 2016-05-17 03:09:41.625 138 12662.67 38.45 54512.70 88888.00 2016-05-17 03:09:41.750 138 12662.65 38.42 54512.70 88888.00 2016-05-17 03:09:41.875 138 12662.67 38.42 54512.70 88888.00 2016-05-17 03:09:42.000 138 12662.73 38.42 54512.70 88888.00 2016-05-17 03:09:42.125 138 12662.77 38.45 54512.72 88888.00 2016-05-17 03:09:42.250 138 12662.77 38.45 54512.72 88888.00 2016-05-17 03:09:42.375 138 12662.73 38.45 54512.70 88888.00 2016-05-17 03:09:42.500 138 12662.73 38.45 54512.70 88888.00 2016-05-17 03:09:42.625 138 12662.75 38.48 54512.70 88888.00 2016-05-17 03:09:42.750 138 12662.73 38.45 54512.70 88888.00 2016-05-17 03:09:42.875 138 12662.77 38.45 54512.68 88888.00 2016-05-17 03:09:43.000 138 12662.80 38.42 54512.68 88888.00 2016-05-17 03:09:43.125 138 12662.83 38.45 54512.62 88888.00 2016-05-17 03:09:43.250 138 12662.80 38.48 54512.65 88888.00 2016-05-17 03:09:43.375 138 12662.83 38.48 54512.62 88888.00 2016-05-17 03:09:43.500 138 12662.83 38.48 54512.65 88888.00 2016-05-17 03:09:43.625 138 12662.85 38.45 54512.65 88888.00 2016-05-17 03:09:43.750 138 12662.85 38.48 54512.65 88888.00 2016-05-17 03:09:43.875 138 12662.80 38.48 54512.65 88888.00 2016-05-17 03:09:44.000 138 12662.80 38.48 54512.62 88888.00 2016-05-17 03:09:44.125 138 12662.80 38.50 54512.62 88888.00 2016-05-17 03:09:44.250 138 12662.73 38.42 54512.65 88888.00 2016-05-17 03:09:44.375 138 12662.77 38.45 54512.62 88888.00 2016-05-17 03:09:44.500 138 12662.80 38.48 54512.62 88888.00 2016-05-17 03:09:44.625 138 12662.83 38.48 54512.62 88888.00 2016-05-17 03:09:44.750 138 12662.80 38.48 54512.62 88888.00 2016-05-17 03:09:44.875 138 12662.75 38.50 54512.62 88888.00 2016-05-17 03:09:45.000 138 12662.77 38.48 54512.62 88888.00 2016-05-17 03:09:45.125 138 12662.77 38.48 54512.62 88888.00 2016-05-17 03:09:45.250 138 12662.75 38.45 54512.62 88888.00 2016-05-17 03:09:45.375 138 12662.83 38.48 54512.60 88888.00 2016-05-17 03:09:45.500 138 12662.83 38.48 54512.60 88888.00 2016-05-17 03:09:45.625 138 12662.80 38.48 54512.62 88888.00 2016-05-17 03:09:45.750 138 12662.80 38.50 54512.62 88888.00 2016-05-17 03:09:45.875 138 12662.75 38.50 54512.68 88888.00 2016-05-17 03:09:46.000 138 12662.77 38.48 54512.65 88888.00 2016-05-17 03:09:46.125 138 12662.77 38.50 54512.65 88888.00 2016-05-17 03:09:46.250 138 12662.75 38.52 54512.68 88888.00 2016-05-17 03:09:46.375 138 12662.75 38.50 54512.68 88888.00 2016-05-17 03:09:46.500 138 12662.80 38.48 54512.68 88888.00 2016-05-17 03:09:46.625 138 12662.92 38.48 54512.68 88888.00 2016-05-17 03:09:46.750 138 12662.98 38.48 54512.68 88888.00 2016-05-17 03:09:46.875 138 12662.92 38.48 54512.68 88888.00 2016-05-17 03:09:47.000 138 12662.90 38.45 54512.65 88888.00 2016-05-17 03:09:47.125 138 12662.95 38.50 54512.65 88888.00 2016-05-17 03:09:47.250 138 12663.00 38.48 54512.65 88888.00 2016-05-17 03:09:47.375 138 12663.00 38.48 54512.65 88888.00 2016-05-17 03:09:47.500 138 12662.92 38.50 54512.62 88888.00 2016-05-17 03:09:47.625 138 12662.90 38.48 54512.62 88888.00 2016-05-17 03:09:47.750 138 12662.95 38.48 54512.62 88888.00 2016-05-17 03:09:47.875 138 12662.90 38.48 54512.65 88888.00 2016-05-17 03:09:48.000 138 12662.88 38.48 54512.62 88888.00 2016-05-17 03:09:48.125 138 12662.90 38.48 54512.62 88888.00 2016-05-17 03:09:48.250 138 12662.92 38.48 54512.62 88888.00 2016-05-17 03:09:48.375 138 12662.92 38.48 54512.62 88888.00 2016-05-17 03:09:48.500 138 12662.92 38.48 54512.62 88888.00 2016-05-17 03:09:48.625 138 12662.92 38.48 54512.62 88888.00 2016-05-17 03:09:48.750 138 12662.92 38.50 54512.60 88888.00 2016-05-17 03:09:48.875 138 12662.95 38.48 54512.62 88888.00 2016-05-17 03:09:49.000 138 12662.92 38.48 54512.62 88888.00 2016-05-17 03:09:49.125 138 12662.90 38.48 54512.62 88888.00 2016-05-17 03:09:49.250 138 12662.90 38.48 54512.65 88888.00 2016-05-17 03:09:49.375 138 12662.98 38.50 54512.62 88888.00 2016-05-17 03:09:49.500 138 12662.95 38.50 54512.62 88888.00 2016-05-17 03:09:49.625 138 12662.88 38.48 54512.60 88888.00 2016-05-17 03:09:49.750 138 12662.92 38.42 54512.60 88888.00 2016-05-17 03:09:49.875 138 12662.92 38.45 54512.62 88888.00 2016-05-17 03:09:50.000 138 12662.98 38.48 54512.60 88888.00 2016-05-17 03:09:50.125 138 12662.95 38.48 54512.62 88888.00 2016-05-17 03:09:50.250 138 12662.90 38.48 54512.65 88888.00 2016-05-17 03:09:50.375 138 12662.92 38.48 54512.62 88888.00 2016-05-17 03:09:50.500 138 12662.98 38.45 54512.62 88888.00 2016-05-17 03:09:50.625 138 12662.98 38.48 54512.62 88888.00 2016-05-17 03:09:50.750 138 12662.92 38.48 54512.60 88888.00 2016-05-17 03:09:50.875 138 12662.95 38.50 54512.60 88888.00 2016-05-17 03:09:51.000 138 12662.98 38.48 54512.60 88888.00 2016-05-17 03:09:51.125 138 12662.98 38.48 54512.60 88888.00 2016-05-17 03:09:51.250 138 12663.00 38.48 54512.60 88888.00 2016-05-17 03:09:51.375 138 12663.02 38.48 54512.60 88888.00 2016-05-17 03:09:51.500 138 12663.00 38.45 54512.62 88888.00 2016-05-17 03:09:51.625 138 12662.95 38.45 54512.62 88888.00 2016-05-17 03:09:51.750 138 12662.95 38.50 54512.65 88888.00 2016-05-17 03:09:51.875 138 12662.98 38.48 54512.62 88888.00 2016-05-17 03:09:52.000 138 12663.02 38.45 54512.60 88888.00 2016-05-17 03:09:52.125 138 12663.08 38.45 54512.62 88888.00 2016-05-17 03:09:52.250 138 12663.08 38.42 54512.68 88888.00 2016-05-17 03:09:52.375 138 12663.05 38.42 54512.65 88888.00 2016-05-17 03:09:52.500 138 12662.98 38.42 54512.65 88888.00 2016-05-17 03:09:52.625 138 12663.05 38.40 54512.62 88888.00 2016-05-17 03:09:52.750 138 12663.08 38.40 54512.65 88888.00 2016-05-17 03:09:52.875 138 12663.10 38.40 54512.65 88888.00 2016-05-17 03:09:53.000 138 12663.05 38.42 54512.62 88888.00 2016-05-17 03:09:53.125 138 12663.02 38.42 54512.62 88888.00 2016-05-17 03:09:53.250 138 12663.00 38.40 54512.65 88888.00 2016-05-17 03:09:53.375 138 12663.02 38.42 54512.62 88888.00 2016-05-17 03:09:53.500 138 12663.05 38.40 54512.62 88888.00 2016-05-17 03:09:53.625 138 12663.08 38.42 54512.62 88888.00 2016-05-17 03:09:53.750 138 12663.08 38.42 54512.62 88888.00 2016-05-17 03:09:53.875 138 12663.08 38.40 54512.60 88888.00 2016-05-17 03:09:54.000 138 12663.10 38.38 54512.60 88888.00 2016-05-17 03:09:54.125 138 12663.08 38.38 54512.62 88888.00 2016-05-17 03:09:54.250 138 12663.08 38.40 54512.62 88888.00 2016-05-17 03:09:54.375 138 12663.10 38.40 54512.62 88888.00 2016-05-17 03:09:54.500 138 12663.10 38.38 54512.62 88888.00 2016-05-17 03:09:54.625 138 12663.10 38.40 54512.60 88888.00 2016-05-17 03:09:54.750 138 12663.08 38.40 54512.60 88888.00 2016-05-17 03:09:54.875 138 12662.98 38.40 54512.60 88888.00 2016-05-17 03:09:55.000 138 12662.98 38.38 54512.57 88888.00 2016-05-17 03:09:55.125 138 12663.02 38.40 54512.57 88888.00 2016-05-17 03:09:55.250 138 12663.10 38.38 54512.57 88888.00 2016-05-17 03:09:55.375 138 12663.12 38.42 54512.55 88888.00 2016-05-17 03:09:55.500 138 12663.08 38.42 54512.57 88888.00 2016-05-17 03:09:55.625 138 12663.00 38.40 54512.57 88888.00 2016-05-17 03:09:55.750 138 12663.00 38.38 54512.57 88888.00 2016-05-17 03:09:55.875 138 12663.00 38.38 54512.57 88888.00 2016-05-17 03:09:56.000 138 12663.02 38.40 54512.57 88888.00 2016-05-17 03:09:56.125 138 12663.05 38.40 54512.62 88888.00 2016-05-17 03:09:56.250 138 12663.05 38.40 54512.62 88888.00 2016-05-17 03:09:56.375 138 12663.05 38.42 54512.60 88888.00 2016-05-17 03:09:56.500 138 12663.02 38.40 54512.60 88888.00 2016-05-17 03:09:56.625 138 12663.02 38.40 54512.60 88888.00 2016-05-17 03:09:56.750 138 12663.02 38.40 54512.60 88888.00 2016-05-17 03:09:56.875 138 12663.05 38.40 54512.57 88888.00 2016-05-17 03:09:57.000 138 12663.05 38.40 54512.57 88888.00 2016-05-17 03:09:57.125 138 12663.05 38.38 54512.57 88888.00 2016-05-17 03:09:57.250 138 12662.98 38.35 54512.60 88888.00 2016-05-17 03:09:57.375 138 12662.98 38.35 54512.60 88888.00 2016-05-17 03:09:57.500 138 12663.00 38.38 54512.60 88888.00 2016-05-17 03:09:57.625 138 12663.00 38.38 54512.60 88888.00 2016-05-17 03:09:57.750 138 12662.98 38.38 54512.60 88888.00 2016-05-17 03:09:57.875 138 12663.02 38.38 54512.62 88888.00 2016-05-17 03:09:58.000 138 12663.05 38.35 54512.60 88888.00 2016-05-17 03:09:58.125 138 12663.12 38.33 54512.60 88888.00 2016-05-17 03:09:58.250 138 12663.10 38.30 54512.62 88888.00 2016-05-17 03:09:58.375 138 12663.08 38.33 54512.60 88888.00 2016-05-17 03:09:58.500 138 12663.10 38.30 54512.60 88888.00 2016-05-17 03:09:58.625 138 12663.12 38.30 54512.62 88888.00 2016-05-17 03:09:58.750 138 12663.10 38.33 54512.62 88888.00 2016-05-17 03:09:58.875 138 12663.12 38.35 54512.62 88888.00 2016-05-17 03:09:59.000 138 12663.12 38.35 54512.62 88888.00 2016-05-17 03:09:59.125 138 12663.12 38.35 54512.62 88888.00 2016-05-17 03:09:59.250 138 12663.15 38.33 54512.65 88888.00 2016-05-17 03:09:59.375 138 12663.23 38.33 54512.65 88888.00 2016-05-17 03:09:59.500 138 12663.17 38.30 54512.62 88888.00 2016-05-17 03:09:59.625 138 12663.17 38.33 54512.62 88888.00 2016-05-17 03:09:59.750 138 12663.15 38.30 54512.62 88888.00 2016-05-17 03:09:59.875 138 12663.12 38.30 54512.62 88888.00 2016-05-17 03:10:00.000 138 12663.12 38.33 54512.62 88888.00 2016-05-17 03:10:00.125 138 12663.12 38.33 54512.57 88888.00 2016-05-17 03:10:00.250 138 12663.15 38.27 54512.57 88888.00 2016-05-17 03:10:00.375 138 12663.23 38.30 54512.57 88888.00 2016-05-17 03:10:00.500 138 12663.20 38.30 54512.57 88888.00 2016-05-17 03:10:00.625 138 12663.17 38.27 54512.57 88888.00 2016-05-17 03:10:00.750 138 12663.17 38.27 54512.57 88888.00 2016-05-17 03:10:00.875 138 12663.17 38.33 54512.55 88888.00 2016-05-17 03:10:01.000 138 12663.17 38.35 54512.57 88888.00 2016-05-17 03:10:01.125 138 12663.15 38.35 54512.55 88888.00 2016-05-17 03:10:01.250 138 12663.10 38.27 54512.57 88888.00 2016-05-17 03:10:01.375 138 12663.17 38.30 54512.55 88888.00 2016-05-17 03:10:01.500 138 12663.15 38.33 54512.57 88888.00 2016-05-17 03:10:01.625 138 12663.12 38.30 54512.57 88888.00 2016-05-17 03:10:01.750 138 12663.15 38.33 54512.57 88888.00 2016-05-17 03:10:01.875 138 12663.17 38.33 54512.57 88888.00 2016-05-17 03:10:02.000 138 12663.17 38.27 54512.55 88888.00 2016-05-17 03:10:02.125 138 12663.12 38.25 54512.55 88888.00 2016-05-17 03:10:02.250 138 12663.15 38.25 54512.55 88888.00 2016-05-17 03:10:02.375 138 12663.17 38.27 54512.55 88888.00 2016-05-17 03:10:02.500 138 12663.17 38.27 54512.57 88888.00 2016-05-17 03:10:02.625 138 12663.15 38.33 54512.55 88888.00 2016-05-17 03:10:02.750 138 12663.17 38.33 54512.57 88888.00 2016-05-17 03:10:02.875 138 12663.17 38.30 54512.57 88888.00 2016-05-17 03:10:03.000 138 12663.17 38.30 54512.60 88888.00 2016-05-17 03:10:03.125 138 12663.15 38.30 54512.57 88888.00 2016-05-17 03:10:03.250 138 12663.17 38.30 54512.57 88888.00 2016-05-17 03:10:03.375 138 12663.17 38.33 54512.57 88888.00 2016-05-17 03:10:03.500 138 12663.20 38.33 54512.57 88888.00 2016-05-17 03:10:03.625 138 12663.17 38.33 54512.57 88888.00 2016-05-17 03:10:03.750 138 12663.17 38.27 54512.55 88888.00 2016-05-17 03:10:03.875 138 12663.17 38.27 54512.55 88888.00 2016-05-17 03:10:04.000 138 12663.17 38.30 54512.57 88888.00 2016-05-17 03:10:04.125 138 12663.15 38.30 54512.57 88888.00 2016-05-17 03:10:04.250 138 12663.17 38.27 54512.57 88888.00 2016-05-17 03:10:04.375 138 12663.20 38.27 54512.57 88888.00 2016-05-17 03:10:04.500 138 12663.20 38.25 54512.57 88888.00 2016-05-17 03:10:04.625 138 12663.20 38.30 54512.57 88888.00 2016-05-17 03:10:04.750 138 12663.20 38.33 54512.57 88888.00 2016-05-17 03:10:04.875 138 12663.23 38.30 54512.57 88888.00 2016-05-17 03:10:05.000 138 12663.25 38.27 54512.57 88888.00 2016-05-17 03:10:05.125 138 12663.23 38.30 54512.57 88888.00 2016-05-17 03:10:05.250 138 12663.23 38.27 54512.60 88888.00 2016-05-17 03:10:05.375 138 12663.27 38.25 54512.57 88888.00 2016-05-17 03:10:05.500 138 12663.25 38.25 54512.57 88888.00 2016-05-17 03:10:05.625 138 12663.23 38.25 54512.55 88888.00 2016-05-17 03:10:05.750 138 12663.17 38.27 54512.55 88888.00 2016-05-17 03:10:05.875 138 12663.15 38.27 54512.57 88888.00 2016-05-17 03:10:06.000 138 12663.15 38.27 54512.55 88888.00 2016-05-17 03:10:06.125 138 12663.17 38.25 54512.55 88888.00 2016-05-17 03:10:06.250 138 12663.23 38.25 54512.57 88888.00 2016-05-17 03:10:06.375 138 12663.27 38.27 54512.55 88888.00 2016-05-17 03:10:06.500 138 12663.25 38.27 54512.53 88888.00 2016-05-17 03:10:06.625 138 12663.20 38.30 54512.50 88888.00 2016-05-17 03:10:06.750 138 12663.17 38.30 54512.50 88888.00 2016-05-17 03:10:06.875 138 12663.20 38.30 54512.53 88888.00 2016-05-17 03:10:07.000 138 12663.23 38.33 54512.53 88888.00 2016-05-17 03:10:07.125 138 12663.20 38.33 54512.53 88888.00 2016-05-17 03:10:07.250 138 12663.15 38.30 54512.50 88888.00 2016-05-17 03:10:07.375 138 12663.20 38.33 54512.50 88888.00 2016-05-17 03:10:07.500 138 12663.23 38.33 54512.53 88888.00 2016-05-17 03:10:07.625 138 12663.20 38.33 54512.53 88888.00 2016-05-17 03:10:07.750 138 12663.17 38.33 54512.50 88888.00 2016-05-17 03:10:07.875 138 12663.17 38.33 54512.50 88888.00 2016-05-17 03:10:08.000 138 12663.23 38.33 54512.50 88888.00 2016-05-17 03:10:08.125 138 12663.23 38.33 54512.50 88888.00 2016-05-17 03:10:08.250 138 12663.20 38.33 54512.50 88888.00 2016-05-17 03:10:08.375 138 12663.25 38.30 54512.50 88888.00 2016-05-17 03:10:08.500 138 12663.27 38.33 54512.47 88888.00 2016-05-17 03:10:08.625 138 12663.30 38.35 54512.50 88888.00 2016-05-17 03:10:08.750 138 12663.27 38.35 54512.47 88888.00 2016-05-17 03:10:08.875 138 12663.20 38.33 54512.47 88888.00 2016-05-17 03:10:09.000 138 12663.20 38.33 54512.47 88888.00 2016-05-17 03:10:09.125 138 12663.25 38.38 54512.50 88888.00 2016-05-17 03:10:09.250 138 12663.23 38.33 54512.53 88888.00 2016-05-17 03:10:09.375 138 12663.20 38.35 54512.50 88888.00 2016-05-17 03:10:09.500 138 12663.23 38.33 54512.53 88888.00 2016-05-17 03:10:09.625 138 12663.23 38.33 54512.53 88888.00 2016-05-17 03:10:09.750 138 12663.20 38.35 54512.53 88888.00 2016-05-17 03:10:09.875 138 12663.25 38.35 54512.55 88888.00 2016-05-17 03:10:10.000 138 12663.25 38.33 54512.55 88888.00 2016-05-17 03:10:10.125 138 12663.20 38.35 54512.55 88888.00 2016-05-17 03:10:10.250 138 12663.17 38.33 54512.55 88888.00 2016-05-17 03:10:10.375 138 12663.20 38.38 54512.55 88888.00 2016-05-17 03:10:10.500 138 12663.20 38.35 54512.53 88888.00 2016-05-17 03:10:10.625 138 12663.17 38.33 54512.50 88888.00 2016-05-17 03:10:10.750 138 12663.17 38.33 54512.50 88888.00 2016-05-17 03:10:10.875 138 12663.23 38.33 54512.53 88888.00 2016-05-17 03:10:11.000 138 12663.23 38.33 54512.50 88888.00 2016-05-17 03:10:11.125 138 12663.23 38.30 54512.47 88888.00 2016-05-17 03:10:11.250 138 12663.20 38.30 54512.47 88888.00 2016-05-17 03:10:11.375 138 12663.23 38.33 54512.50 88888.00 2016-05-17 03:10:11.500 138 12663.25 38.33 54512.47 88888.00 2016-05-17 03:10:11.625 138 12663.27 38.33 54512.50 88888.00 2016-05-17 03:10:11.750 138 12663.27 38.33 54512.47 88888.00 2016-05-17 03:10:11.875 138 12663.27 38.38 54512.47 88888.00 2016-05-17 03:10:12.000 138 12663.25 38.35 54512.50 88888.00 2016-05-17 03:10:12.125 138 12663.20 38.35 54512.50 88888.00 2016-05-17 03:10:12.250 138 12663.23 38.33 54512.53 88888.00 2016-05-17 03:10:12.375 138 12663.25 38.35 54512.50 88888.00 2016-05-17 03:10:12.500 138 12663.20 38.35 54512.50 88888.00 2016-05-17 03:10:12.625 138 12663.20 38.35 54512.50 88888.00 2016-05-17 03:10:12.750 138 12663.20 38.33 54512.47 88888.00 2016-05-17 03:10:12.875 138 12663.25 38.33 54512.47 88888.00 2016-05-17 03:10:13.000 138 12663.27 38.35 54512.47 88888.00 2016-05-17 03:10:13.125 138 12663.27 38.30 54512.45 88888.00 2016-05-17 03:10:13.250 138 12663.30 38.30 54512.45 88888.00 2016-05-17 03:10:13.375 138 12663.27 38.35 54512.45 88888.00 2016-05-17 03:10:13.500 138 12663.23 38.33 54512.45 88888.00 2016-05-17 03:10:13.625 138 12663.20 38.35 54512.45 88888.00 2016-05-17 03:10:13.750 138 12663.25 38.35 54512.45 88888.00 2016-05-17 03:10:13.875 138 12663.27 38.35 54512.43 88888.00 2016-05-17 03:10:14.000 138 12663.30 38.33 54512.43 88888.00 2016-05-17 03:10:14.125 138 12663.30 38.38 54512.45 88888.00 2016-05-17 03:10:14.250 138 12663.25 38.33 54512.45 88888.00 2016-05-17 03:10:14.375 138 12663.17 38.33 54512.45 88888.00 2016-05-17 03:10:14.500 138 12663.17 38.33 54512.43 88888.00 2016-05-17 03:10:14.625 138 12663.25 38.35 54512.45 88888.00 2016-05-17 03:10:14.750 138 12663.27 38.35 54512.47 88888.00 2016-05-17 03:10:14.875 138 12663.30 38.35 54512.45 88888.00 2016-05-17 03:10:15.000 138 12663.27 38.38 54512.45 88888.00 2016-05-17 03:10:15.125 138 12663.25 38.38 54512.47 88888.00 2016-05-17 03:10:15.250 138 12663.17 38.35 54512.47 88888.00 2016-05-17 03:10:15.375 138 12663.15 38.35 54512.47 88888.00 2016-05-17 03:10:15.500 138 12663.23 38.35 54512.45 88888.00 2016-05-17 03:10:15.625 138 12663.25 38.35 54512.47 88888.00 2016-05-17 03:10:15.750 138 12663.23 38.38 54512.45 88888.00 2016-05-17 03:10:15.875 138 12663.23 38.38 54512.47 88888.00 2016-05-17 03:10:16.000 138 12663.27 38.38 54512.50 88888.00 2016-05-17 03:10:16.125 138 12663.30 38.35 54512.50 88888.00 2016-05-17 03:10:16.250 138 12663.27 38.35 54512.53 88888.00 2016-05-17 03:10:16.375 138 12663.23 38.38 54512.55 88888.00 2016-05-17 03:10:16.500 138 12663.17 38.35 54512.53 88888.00 2016-05-17 03:10:16.625 138 12663.23 38.33 54512.50 88888.00 2016-05-17 03:10:16.750 138 12663.20 38.35 54512.53 88888.00 2016-05-17 03:10:16.875 138 12663.15 38.38 54512.53 88888.00 2016-05-17 03:10:17.000 138 12663.17 38.33 54512.53 88888.00 2016-05-17 03:10:17.125 138 12663.27 38.30 54512.53 88888.00 2016-05-17 03:10:17.250 138 12663.23 38.30 54512.53 88888.00 2016-05-17 03:10:17.375 138 12663.20 38.35 54512.53 88888.00 2016-05-17 03:10:17.500 138 12663.15 38.33 54512.50 88888.00 2016-05-17 03:10:17.625 138 12663.12 38.35 54512.50 88888.00 2016-05-17 03:10:17.750 138 12663.15 38.35 54512.53 88888.00 2016-05-17 03:10:17.875 138 12663.20 38.35 54512.55 88888.00 2016-05-17 03:10:18.000 138 12663.20 38.38 54512.53 88888.00 2016-05-17 03:10:18.125 138 12663.20 38.35 54512.53 88888.00 2016-05-17 03:10:18.250 138 12663.20 38.33 54512.53 88888.00 2016-05-17 03:10:18.375 138 12663.23 38.35 54512.53 88888.00 2016-05-17 03:10:18.500 138 12663.17 38.35 54512.50 88888.00 2016-05-17 03:10:18.625 138 12663.17 38.35 54512.50 88888.00 2016-05-17 03:10:18.750 138 12663.17 38.38 54512.50 88888.00 2016-05-17 03:10:18.875 138 12663.10 38.33 54512.53 88888.00 2016-05-17 03:10:19.000 138 12663.08 38.33 54512.53 88888.00 2016-05-17 03:10:19.125 138 12663.10 38.30 54512.53 88888.00 2016-05-17 03:10:19.250 138 12663.10 38.30 54512.50 88888.00 2016-05-17 03:10:19.375 138 12663.05 38.33 54512.50 88888.00 2016-05-17 03:10:19.500 138 12663.08 38.35 54512.53 88888.00 2016-05-17 03:10:19.625 138 12663.10 38.38 54512.50 88888.00 2016-05-17 03:10:19.750 138 12663.10 38.35 54512.50 88888.00 2016-05-17 03:10:19.875 138 12663.08 38.35 54512.50 88888.00 2016-05-17 03:10:20.000 138 12663.05 38.33 54512.50 88888.00 2016-05-17 03:10:20.125 138 12663.00 38.35 54512.53 88888.00 2016-05-17 03:10:20.250 138 12663.02 38.33 54512.50 88888.00 2016-05-17 03:10:20.375 138 12662.98 38.33 54512.47 88888.00 2016-05-17 03:10:20.500 138 12663.02 38.33 54512.47 88888.00 2016-05-17 03:10:20.625 138 12663.05 38.35 54512.50 88888.00 2016-05-17 03:10:20.750 138 12663.08 38.33 54512.50 88888.00 2016-05-17 03:10:20.875 138 12663.10 38.35 54512.53 88888.00 2016-05-17 03:10:21.000 138 12663.10 38.35 54512.50 88888.00 2016-05-17 03:10:21.125 138 12663.08 38.35 54512.47 88888.00 2016-05-17 03:10:21.250 138 12662.92 38.33 54512.50 88888.00 2016-05-17 03:10:21.375 138 12662.92 38.35 54512.53 88888.00 2016-05-17 03:10:21.500 138 12662.90 38.38 54512.50 88888.00 2016-05-17 03:10:21.625 138 12662.92 38.35 54512.50 88888.00 2016-05-17 03:10:21.750 138 12662.98 38.33 54512.50 88888.00 2016-05-17 03:10:21.875 138 12663.00 38.33 54512.50 88888.00 2016-05-17 03:10:22.000 138 12663.00 38.33 54512.55 88888.00 2016-05-17 03:10:22.125 138 12662.95 38.35 54512.55 88888.00 2016-05-17 03:10:22.250 138 12662.92 38.30 54512.55 88888.00 2016-05-17 03:10:22.375 138 12662.90 38.35 54512.57 88888.00 2016-05-17 03:10:22.500 138 12662.90 38.35 54512.57 88888.00 2016-05-17 03:10:22.625 138 12662.95 38.33 54512.55 88888.00 2016-05-17 03:10:22.750 138 12662.88 38.35 54512.57 88888.00 2016-05-17 03:10:22.875 138 12662.88 38.33 54512.57 88888.00 2016-05-17 03:10:23.000 138 12662.90 38.30 54512.55 88888.00 2016-05-17 03:10:23.125 138 12662.95 38.33 54512.57 88888.00 2016-05-17 03:10:23.250 138 12662.90 38.33 54512.60 88888.00 2016-05-17 03:10:23.375 138 12662.92 38.33 54512.60 88888.00 2016-05-17 03:10:23.500 138 12662.95 38.35 54512.60 88888.00 2016-05-17 03:10:23.625 138 12662.92 38.35 54512.57 88888.00 2016-05-17 03:10:23.750 138 12662.98 38.38 54512.57 88888.00 2016-05-17 03:10:23.875 138 12662.95 38.35 54512.57 88888.00 2016-05-17 03:10:24.000 138 12662.95 38.35 54512.55 88888.00 2016-05-17 03:10:24.125 138 12662.95 38.33 54512.55 88888.00 2016-05-17 03:10:24.250 138 12662.95 38.33 54512.53 88888.00 2016-05-17 03:10:24.375 138 12662.95 38.35 54512.53 88888.00 2016-05-17 03:10:24.500 138 12662.90 38.38 54512.55 88888.00 2016-05-17 03:10:24.625 138 12662.88 38.40 54512.53 88888.00 2016-05-17 03:10:24.750 138 12662.92 38.38 54512.53 88888.00 2016-05-17 03:10:24.875 138 12662.92 38.38 54512.53 88888.00 2016-05-17 03:10:25.000 138 12662.92 38.35 54512.53 88888.00 2016-05-17 03:10:25.125 138 12662.88 38.33 54512.53 88888.00 2016-05-17 03:10:25.250 138 12662.88 38.33 54512.57 88888.00 2016-05-17 03:10:25.375 138 12662.92 38.35 54512.55 88888.00 2016-05-17 03:10:25.500 138 12662.88 38.38 54512.53 88888.00 2016-05-17 03:10:25.625 138 12662.80 38.38 54512.53 88888.00 2016-05-17 03:10:25.750 138 12662.80 38.38 54512.53 88888.00 2016-05-17 03:10:25.875 138 12662.77 38.38 54512.50 88888.00 2016-05-17 03:10:26.000 138 12662.80 38.38 54512.53 88888.00 2016-05-17 03:10:26.125 138 12662.80 38.38 54512.55 88888.00 2016-05-17 03:10:26.250 138 12662.77 38.38 54512.55 88888.00 2016-05-17 03:10:26.375 138 12662.77 38.35 54512.55 88888.00 2016-05-17 03:10:26.500 138 12662.83 38.33 54512.55 88888.00 2016-05-17 03:10:26.625 138 12662.88 38.35 54512.53 88888.00 2016-05-17 03:10:26.750 138 12662.85 38.35 54512.55 88888.00 2016-05-17 03:10:26.875 138 12662.85 38.33 54512.53 88888.00 2016-05-17 03:10:27.000 138 12662.83 38.38 54512.53 88888.00 2016-05-17 03:10:27.125 138 12662.80 38.38 54512.53 88888.00 2016-05-17 03:10:27.250 138 12662.80 38.35 54512.53 88888.00 2016-05-17 03:10:27.375 138 12662.83 38.38 54512.53 88888.00 2016-05-17 03:10:27.500 138 12662.90 38.38 54512.55 88888.00 2016-05-17 03:10:27.625 138 12662.92 38.38 54512.55 88888.00 2016-05-17 03:10:27.750 138 12662.85 38.38 54512.55 88888.00 2016-05-17 03:10:27.875 138 12662.88 38.38 54512.55 88888.00 2016-05-17 03:10:28.000 138 12662.92 38.35 54512.50 88888.00 2016-05-17 03:10:28.125 138 12662.92 38.35 54512.55 88888.00 2016-05-17 03:10:28.250 138 12662.80 38.35 54512.53 88888.00 2016-05-17 03:10:28.375 138 12662.83 38.38 54512.53 88888.00 2016-05-17 03:10:28.500 138 12662.85 38.38 54512.53 88888.00 2016-05-17 03:10:28.625 138 12662.77 38.38 54512.50 88888.00 2016-05-17 03:10:28.750 138 12662.73 38.38 54512.53 88888.00 2016-05-17 03:10:28.875 138 12662.75 38.38 54512.55 88888.00 2016-05-17 03:10:29.000 138 12662.85 38.38 54512.55 88888.00 2016-05-17 03:10:29.125 138 12662.88 38.38 54512.55 88888.00 2016-05-17 03:10:29.250 138 12662.77 38.38 54512.57 88888.00 2016-05-17 03:10:29.375 138 12662.83 38.38 54512.55 88888.00 2016-05-17 03:10:29.500 138 12662.88 38.40 54512.55 88888.00 2016-05-17 03:10:29.625 138 12662.85 38.38 54512.55 88888.00 2016-05-17 03:10:29.750 138 12662.88 38.38 54512.57 88888.00 2016-05-17 03:10:29.875 138 12662.88 38.40 54512.55 88888.00 2016-05-17 03:10:30.000 138 12662.85 38.38 54512.53 88888.00 2016-05-17 03:10:30.125 138 12662.83 38.38 54512.53 88888.00 2016-05-17 03:10:30.250 138 12662.85 38.40 54512.55 88888.00 2016-05-17 03:10:30.375 138 12662.88 38.40 54512.50 88888.00 2016-05-17 03:10:30.500 138 12662.88 38.42 54512.50 88888.00 2016-05-17 03:10:30.625 138 12662.90 38.40 54512.50 88888.00 2016-05-17 03:10:30.750 138 12662.90 38.40 54512.50 88888.00 2016-05-17 03:10:30.875 138 12662.92 38.42 54512.50 88888.00 2016-05-17 03:10:31.000 138 12662.92 38.42 54512.47 88888.00 2016-05-17 03:10:31.125 138 12662.90 38.42 54512.47 88888.00 2016-05-17 03:10:31.250 138 12662.92 38.38 54512.50 88888.00 2016-05-17 03:10:31.375 138 12662.92 38.40 54512.47 88888.00 2016-05-17 03:10:31.500 138 12662.92 38.38 54512.50 88888.00 2016-05-17 03:10:31.625 138 12662.92 38.38 54512.47 88888.00 2016-05-17 03:10:31.750 138 12662.90 38.40 54512.47 88888.00 2016-05-17 03:10:31.875 138 12662.92 38.40 54512.50 88888.00 2016-05-17 03:10:32.000 138 12663.02 38.40 54512.47 88888.00 2016-05-17 03:10:32.125 138 12663.08 38.40 54512.50 88888.00 2016-05-17 03:10:32.250 138 12662.98 38.42 54512.53 88888.00 2016-05-17 03:10:32.375 138 12662.98 38.40 54512.53 88888.00 2016-05-17 03:10:32.500 138 12662.95 38.40 54512.53 88888.00 2016-05-17 03:10:32.625 138 12662.98 38.38 54512.50 88888.00 2016-05-17 03:10:32.750 138 12662.98 38.38 54512.50 88888.00 2016-05-17 03:10:32.875 138 12663.02 38.38 54512.47 88888.00 2016-05-17 03:10:33.000 138 12663.05 38.38 54512.45 88888.00 2016-05-17 03:10:33.125 138 12663.00 38.38 54512.47 88888.00 2016-05-17 03:10:33.250 138 12662.98 38.40 54512.50 88888.00 2016-05-17 03:10:33.375 138 12663.00 38.40 54512.50 88888.00 2016-05-17 03:10:33.500 138 12662.98 38.38 54512.50 88888.00 2016-05-17 03:10:33.625 138 12662.95 38.38 54512.47 88888.00 2016-05-17 03:10:33.750 138 12662.95 38.38 54512.45 88888.00 2016-05-17 03:10:33.875 138 12662.98 38.38 54512.47 88888.00 2016-05-17 03:10:34.000 138 12663.05 38.38 54512.50 88888.00 2016-05-17 03:10:34.125 138 12663.08 38.38 54512.50 88888.00 2016-05-17 03:10:34.250 138 12663.05 38.40 54512.53 88888.00 2016-05-17 03:10:34.375 138 12663.08 38.40 54512.53 88888.00 2016-05-17 03:10:34.500 138 12663.05 38.40 54512.50 88888.00 2016-05-17 03:10:34.625 138 12663.05 38.40 54512.50 88888.00 2016-05-17 03:10:34.750 138 12663.08 38.40 54512.50 88888.00 2016-05-17 03:10:34.875 138 12663.05 38.40 54512.47 88888.00 2016-05-17 03:10:35.000 138 12663.00 38.40 54512.47 88888.00 2016-05-17 03:10:35.125 138 12663.02 38.40 54512.50 88888.00 2016-05-17 03:10:35.250 138 12663.02 38.40 54512.47 88888.00 2016-05-17 03:10:35.375 138 12662.95 38.40 54512.50 88888.00 2016-05-17 03:10:35.500 138 12662.92 38.38 54512.50 88888.00 2016-05-17 03:10:35.625 138 12662.90 38.38 54512.53 88888.00 2016-05-17 03:10:35.750 138 12662.90 38.42 54512.50 88888.00 2016-05-17 03:10:35.875 138 12662.95 38.40 54512.50 88888.00 2016-05-17 03:10:36.000 138 12663.02 38.40 54512.47 88888.00 2016-05-17 03:10:36.125 138 12663.05 38.42 54512.50 88888.00 2016-05-17 03:10:36.250 138 12663.05 38.42 54512.50 88888.00 2016-05-17 03:10:36.375 138 12663.05 38.42 54512.53 88888.00 2016-05-17 03:10:36.500 138 12663.02 38.42 54512.53 88888.00 2016-05-17 03:10:36.625 138 12663.00 38.42 54512.53 88888.00 2016-05-17 03:10:36.750 138 12663.00 38.42 54512.47 88888.00 2016-05-17 03:10:36.875 138 12662.98 38.42 54512.47 88888.00 2016-05-17 03:10:37.000 138 12663.02 38.40 54512.50 88888.00 2016-05-17 03:10:37.125 138 12663.10 38.38 54512.50 88888.00 2016-05-17 03:10:37.250 138 12663.05 38.35 54512.53 88888.00 2016-05-17 03:10:37.375 138 12663.10 38.38 54512.53 88888.00 2016-05-17 03:10:37.500 138 12663.12 38.38 54512.50 88888.00 2016-05-17 03:10:37.625 138 12663.12 38.38 54512.50 88888.00 2016-05-17 03:10:37.750 138 12663.12 38.38 54512.47 88888.00 2016-05-17 03:10:37.875 138 12663.12 38.38 54512.47 88888.00 2016-05-17 03:10:38.000 138 12663.08 38.38 54512.47 88888.00 2016-05-17 03:10:38.125 138 12663.02 38.38 54512.53 88888.00 2016-05-17 03:10:38.250 138 12663.05 38.40 54512.50 88888.00 2016-05-17 03:10:38.375 138 12663.08 38.40 54512.50 88888.00 2016-05-17 03:10:38.500 138 12663.10 38.42 54512.50 88888.00 2016-05-17 03:10:38.625 138 12663.17 38.45 54512.53 88888.00 2016-05-17 03:10:38.750 138 12663.20 38.42 54512.53 88888.00 2016-05-17 03:10:38.875 138 12663.15 38.45 54512.50 88888.00 2016-05-17 03:10:39.000 138 12663.10 38.45 54512.47 88888.00 2016-05-17 03:10:39.125 138 12663.12 38.45 54512.47 88888.00 2016-05-17 03:10:39.250 138 12663.12 38.40 54512.50 88888.00 2016-05-17 03:10:39.375 138 12663.12 38.45 54512.53 88888.00 2016-05-17 03:10:39.500 138 12663.15 38.45 54512.53 88888.00 2016-05-17 03:10:39.625 138 12663.15 38.42 54512.50 88888.00 2016-05-17 03:10:39.750 138 12663.10 38.45 54512.53 88888.00 2016-05-17 03:10:39.875 138 12663.08 38.45 54512.50 88888.00 2016-05-17 03:10:40.000 138 12663.05 38.45 54512.47 88888.00 2016-05-17 03:10:40.125 138 12663.05 38.45 54512.50 88888.00 2016-05-17 03:10:40.250 138 12663.12 38.42 54512.47 88888.00 2016-05-17 03:10:40.375 138 12663.15 38.45 54512.47 88888.00 2016-05-17 03:10:40.500 138 12663.15 38.45 54512.47 88888.00 2016-05-17 03:10:40.625 138 12663.15 38.45 54512.50 88888.00 2016-05-17 03:10:40.750 138 12663.12 38.45 54512.50 88888.00 2016-05-17 03:10:40.875 138 12663.15 38.45 54512.53 88888.00 2016-05-17 03:10:41.000 138 12663.15 38.45 54512.50 88888.00 2016-05-17 03:10:41.125 138 12663.12 38.45 54512.50 88888.00 2016-05-17 03:10:41.250 138 12663.12 38.45 54512.50 88888.00 2016-05-17 03:10:41.375 138 12663.17 38.45 54512.50 88888.00 2016-05-17 03:10:41.500 138 12663.12 38.50 54512.50 88888.00 2016-05-17 03:10:41.625 138 12663.12 38.52 54512.50 88888.00 2016-05-17 03:10:41.750 138 12663.17 38.50 54512.50 88888.00 2016-05-17 03:10:41.875 138 12663.20 38.50 54512.47 88888.00 2016-05-17 03:10:42.000 138 12663.15 38.52 54512.47 88888.00 2016-05-17 03:10:42.125 138 12663.12 38.50 54512.50 88888.00 2016-05-17 03:10:42.250 138 12663.10 38.48 54512.50 88888.00 2016-05-17 03:10:42.375 138 12663.12 38.45 54512.53 88888.00 2016-05-17 03:10:42.500 138 12663.12 38.48 54512.50 88888.00 2016-05-17 03:10:42.625 138 12663.15 38.48 54512.47 88888.00 2016-05-17 03:10:42.750 138 12663.17 38.48 54512.47 88888.00 2016-05-17 03:10:42.875 138 12663.17 38.50 54512.47 88888.00 2016-05-17 03:10:43.000 138 12663.15 38.50 54512.45 88888.00 2016-05-17 03:10:43.125 138 12663.15 38.50 54512.47 88888.00 2016-05-17 03:10:43.250 138 12663.10 38.48 54512.47 88888.00 2016-05-17 03:10:43.375 138 12663.10 38.50 54512.47 88888.00 2016-05-17 03:10:43.500 138 12663.10 38.50 54512.47 88888.00 2016-05-17 03:10:43.625 138 12663.10 38.50 54512.47 88888.00 2016-05-17 03:10:43.750 138 12663.12 38.50 54512.47 88888.00 2016-05-17 03:10:43.875 138 12663.08 38.50 54512.47 88888.00 2016-05-17 03:10:44.000 138 12663.02 38.48 54512.47 88888.00 2016-05-17 03:10:44.125 138 12663.02 38.50 54512.47 88888.00 2016-05-17 03:10:44.250 138 12662.98 38.50 54512.50 88888.00 2016-05-17 03:10:44.375 138 12662.98 38.52 54512.47 88888.00 2016-05-17 03:10:44.500 138 12662.98 38.52 54512.47 88888.00 2016-05-17 03:10:44.625 138 12663.02 38.52 54512.50 88888.00 2016-05-17 03:10:44.750 138 12663.10 38.52 54512.50 88888.00 2016-05-17 03:10:44.875 138 12663.10 38.52 54512.50 88888.00 2016-05-17 03:10:45.000 138 12663.05 38.55 54512.47 88888.00 2016-05-17 03:10:45.125 138 12663.08 38.55 54512.47 88888.00 2016-05-17 03:10:45.250 138 12663.05 38.52 54512.47 88888.00 2016-05-17 03:10:45.375 138 12663.08 38.52 54512.47 88888.00 2016-05-17 03:10:45.500 138 12663.08 38.58 54512.45 88888.00 2016-05-17 03:10:45.625 138 12663.10 38.58 54512.47 88888.00 2016-05-17 03:10:45.750 138 12663.15 38.60 54512.45 88888.00 2016-05-17 03:10:45.875 138 12663.17 38.55 54512.45 88888.00 2016-05-17 03:10:46.000 138 12663.17 38.52 54512.45 88888.00 2016-05-17 03:10:46.125 138 12663.17 38.52 54512.50 88888.00 2016-05-17 03:10:46.250 138 12663.12 38.52 54512.50 88888.00 2016-05-17 03:10:46.375 138 12663.20 38.52 54512.50 88888.00 2016-05-17 03:10:46.500 138 12663.20 38.52 54512.53 88888.00 2016-05-17 03:10:46.625 138 12663.20 38.52 54512.53 88888.00 2016-05-17 03:10:46.750 138 12663.20 38.55 54512.53 88888.00 2016-05-17 03:10:46.875 138 12663.15 38.55 54512.53 88888.00 2016-05-17 03:10:47.000 138 12663.17 38.55 54512.53 88888.00 2016-05-17 03:10:47.125 138 12663.15 38.55 54512.55 88888.00 2016-05-17 03:10:47.250 138 12663.12 38.52 54512.57 88888.00 2016-05-17 03:10:47.375 138 12663.20 38.55 54512.55 88888.00 2016-05-17 03:10:47.500 138 12663.15 38.58 54512.55 88888.00 2016-05-17 03:10:47.625 138 12663.15 38.55 54512.55 88888.00 2016-05-17 03:10:47.750 138 12663.12 38.55 54512.53 88888.00 2016-05-17 03:10:47.875 138 12663.15 38.55 54512.53 88888.00 2016-05-17 03:10:48.000 138 12663.15 38.58 54512.50 88888.00 2016-05-17 03:10:48.125 138 12663.10 38.55 54512.50 88888.00 2016-05-17 03:10:48.250 138 12663.10 38.55 54512.53 88888.00 2016-05-17 03:10:48.375 138 12663.15 38.58 54512.53 88888.00 2016-05-17 03:10:48.500 138 12663.12 38.58 54512.53 88888.00 2016-05-17 03:10:48.625 138 12663.05 38.55 54512.53 88888.00 2016-05-17 03:10:48.750 138 12663.05 38.52 54512.53 88888.00 2016-05-17 03:10:48.875 138 12663.05 38.52 54512.50 88888.00 2016-05-17 03:10:49.000 138 12663.05 38.52 54512.50 88888.00 2016-05-17 03:10:49.125 138 12663.05 38.52 54512.50 88888.00 2016-05-17 03:10:49.250 138 12663.02 38.52 54512.53 88888.00 2016-05-17 03:10:49.375 138 12663.10 38.58 54512.53 88888.00 2016-05-17 03:10:49.500 138 12663.10 38.55 54512.50 88888.00 2016-05-17 03:10:49.625 138 12663.12 38.58 54512.53 88888.00 2016-05-17 03:10:49.750 138 12663.12 38.58 54512.50 88888.00 2016-05-17 03:10:49.875 138 12663.10 38.55 54512.50 88888.00 2016-05-17 03:10:50.000 138 12663.08 38.52 54512.53 88888.00 2016-05-17 03:10:50.125 138 12663.08 38.60 54512.50 88888.00 2016-05-17 03:10:50.250 138 12663.05 38.58 54512.50 88888.00 2016-05-17 03:10:50.375 138 12663.10 38.58 54512.53 88888.00 2016-05-17 03:10:50.500 138 12663.08 38.58 54512.53 88888.00 2016-05-17 03:10:50.625 138 12663.08 38.58 54512.50 88888.00 2016-05-17 03:10:50.750 138 12663.12 38.55 54512.45 88888.00 2016-05-17 03:10:50.875 138 12663.15 38.58 54512.45 88888.00 2016-05-17 03:10:51.000 138 12663.17 38.52 54512.47 88888.00 2016-05-17 03:10:51.125 138 12663.17 38.52 54512.50 88888.00 2016-05-17 03:10:51.250 138 12663.12 38.55 54512.53 88888.00 2016-05-17 03:10:51.375 138 12663.15 38.58 54512.50 88888.00 2016-05-17 03:10:51.500 138 12663.17 38.58 54512.50 88888.00 2016-05-17 03:10:51.625 138 12663.17 38.60 54512.47 88888.00 2016-05-17 03:10:51.750 138 12663.15 38.60 54512.50 88888.00 2016-05-17 03:10:51.875 138 12663.15 38.60 54512.50 88888.00 2016-05-17 03:10:52.000 138 12663.12 38.58 54512.53 88888.00 2016-05-17 03:10:52.125 138 12663.15 38.58 54512.50 88888.00 2016-05-17 03:10:52.250 138 12663.12 38.52 54512.50 88888.00 2016-05-17 03:10:52.375 138 12663.15 38.55 54512.47 88888.00 2016-05-17 03:10:52.500 138 12663.12 38.58 54512.47 88888.00 2016-05-17 03:10:52.625 138 12663.15 38.60 54512.50 88888.00 2016-05-17 03:10:52.750 138 12663.17 38.58 54512.53 88888.00 2016-05-17 03:10:52.875 138 12663.15 38.58 54512.50 88888.00 2016-05-17 03:10:53.000 138 12663.12 38.52 54512.50 88888.00 2016-05-17 03:10:53.125 138 12663.10 38.52 54512.53 88888.00 2016-05-17 03:10:53.250 138 12663.12 38.52 54512.53 88888.00 2016-05-17 03:10:53.375 138 12663.15 38.58 54512.53 88888.00 2016-05-17 03:10:53.500 138 12663.15 38.55 54512.53 88888.00 2016-05-17 03:10:53.625 138 12663.17 38.55 54512.47 88888.00 2016-05-17 03:10:53.750 138 12663.20 38.58 54512.50 88888.00 2016-05-17 03:10:53.875 138 12663.23 38.55 54512.50 88888.00 2016-05-17 03:10:54.000 138 12663.23 38.52 54512.47 88888.00 2016-05-17 03:10:54.125 138 12663.20 38.55 54512.47 88888.00 2016-05-17 03:10:54.250 138 12663.20 38.55 54512.50 88888.00 2016-05-17 03:10:54.375 138 12663.20 38.55 54512.47 88888.00 2016-05-17 03:10:54.500 138 12663.17 38.55 54512.47 88888.00 2016-05-17 03:10:54.625 138 12663.23 38.52 54512.50 88888.00 2016-05-17 03:10:54.750 138 12663.25 38.55 54512.50 88888.00 2016-05-17 03:10:54.875 138 12663.20 38.58 54512.47 88888.00 2016-05-17 03:10:55.000 138 12663.23 38.55 54512.45 88888.00 2016-05-17 03:10:55.125 138 12663.25 38.50 54512.45 88888.00 2016-05-17 03:10:55.250 138 12663.23 38.50 54512.47 88888.00 2016-05-17 03:10:55.375 138 12663.25 38.52 54512.45 88888.00 2016-05-17 03:10:55.500 138 12663.30 38.52 54512.45 88888.00 2016-05-17 03:10:55.625 138 12663.25 38.52 54512.45 88888.00 2016-05-17 03:10:55.750 138 12663.27 38.55 54512.45 88888.00 2016-05-17 03:10:55.875 138 12663.27 38.55 54512.45 88888.00 2016-05-17 03:10:56.000 138 12663.30 38.55 54512.43 88888.00 2016-05-17 03:10:56.125 138 12663.35 38.52 54512.45 88888.00 2016-05-17 03:10:56.250 138 12663.35 38.52 54512.43 88888.00 2016-05-17 03:10:56.375 138 12663.35 38.52 54512.43 88888.00 2016-05-17 03:10:56.500 138 12663.30 38.55 54512.43 88888.00 2016-05-17 03:10:56.625 138 12663.30 38.55 54512.43 88888.00 2016-05-17 03:10:56.750 138 12663.25 38.58 54512.45 88888.00 2016-05-17 03:10:56.875 138 12663.30 38.55 54512.45 88888.00 2016-05-17 03:10:57.000 138 12663.30 38.55 54512.45 88888.00 2016-05-17 03:10:57.125 138 12663.27 38.55 54512.45 88888.00 2016-05-17 03:10:57.250 138 12663.25 38.55 54512.45 88888.00 2016-05-17 03:10:57.375 138 12663.30 38.55 54512.45 88888.00 2016-05-17 03:10:57.500 138 12663.40 38.55 54512.45 88888.00 2016-05-17 03:10:57.625 138 12663.42 38.55 54512.45 88888.00 2016-05-17 03:10:57.750 138 12663.35 38.55 54512.45 88888.00 2016-05-17 03:10:57.875 138 12663.30 38.55 54512.45 88888.00 2016-05-17 03:10:58.000 138 12663.27 38.52 54512.43 88888.00 2016-05-17 03:10:58.125 138 12663.25 38.52 54512.45 88888.00 2016-05-17 03:10:58.250 138 12663.27 38.58 54512.45 88888.00 2016-05-17 03:10:58.375 138 12663.38 38.60 54512.47 88888.00 2016-05-17 03:10:58.500 138 12663.38 38.60 54512.47 88888.00 2016-05-17 03:10:58.625 138 12663.38 38.58 54512.45 88888.00 2016-05-17 03:10:58.750 138 12663.38 38.58 54512.45 88888.00 2016-05-17 03:10:58.875 138 12663.38 38.52 54512.47 88888.00 2016-05-17 03:10:59.000 138 12663.38 38.52 54512.47 88888.00 2016-05-17 03:10:59.125 138 12663.38 38.58 54512.47 88888.00 2016-05-17 03:10:59.250 138 12663.30 38.58 54512.45 88888.00 2016-05-17 03:10:59.375 138 12663.30 38.58 54512.45 88888.00 2016-05-17 03:10:59.500 138 12663.35 38.58 54512.45 88888.00 2016-05-17 03:10:59.625 138 12663.35 38.55 54512.45 88888.00 2016-05-17 03:10:59.750 138 12663.38 38.52 54512.45 88888.00 2016-05-17 03:10:59.875 138 12663.38 38.58 54512.45 88888.00 2016-05-17 03:11:00.000 138 12663.40 38.58 54512.45 88888.00 2016-05-17 03:11:00.125 138 12663.40 38.55 54512.45 88888.00 2016-05-17 03:11:00.250 138 12663.38 38.58 54512.45 88888.00 2016-05-17 03:11:00.375 138 12663.38 38.58 54512.45 88888.00 2016-05-17 03:11:00.500 138 12663.35 38.60 54512.45 88888.00 2016-05-17 03:11:00.625 138 12663.35 38.58 54512.43 88888.00 2016-05-17 03:11:00.750 138 12663.38 38.58 54512.45 88888.00 2016-05-17 03:11:00.875 138 12663.42 38.58 54512.45 88888.00 2016-05-17 03:11:01.000 138 12663.45 38.58 54512.43 88888.00 2016-05-17 03:11:01.125 138 12663.48 38.58 54512.45 88888.00 2016-05-17 03:11:01.250 138 12663.48 38.55 54512.45 88888.00 2016-05-17 03:11:01.375 138 12663.48 38.58 54512.43 88888.00 2016-05-17 03:11:01.500 138 12663.42 38.55 54512.40 88888.00 2016-05-17 03:11:01.625 138 12663.38 38.55 54512.40 88888.00 2016-05-17 03:11:01.750 138 12663.35 38.55 54512.40 88888.00 2016-05-17 03:11:01.875 138 12663.35 38.58 54512.43 88888.00 2016-05-17 03:11:02.000 138 12663.38 38.60 54512.40 88888.00 2016-05-17 03:11:02.125 138 12663.40 38.62 54512.40 88888.00 2016-05-17 03:11:02.250 138 12663.42 38.60 54512.40 88888.00 2016-05-17 03:11:02.375 138 12663.45 38.58 54512.40 88888.00 2016-05-17 03:11:02.500 138 12663.40 38.58 54512.40 88888.00 2016-05-17 03:11:02.625 138 12663.38 38.58 54512.40 88888.00 2016-05-17 03:11:02.750 138 12663.45 38.60 54512.40 88888.00 2016-05-17 03:11:02.875 138 12663.42 38.55 54512.40 88888.00 2016-05-17 03:11:03.000 138 12663.42 38.52 54512.38 88888.00 2016-05-17 03:11:03.125 138 12663.42 38.58 54512.38 88888.00 2016-05-17 03:11:03.250 138 12663.40 38.58 54512.40 88888.00 2016-05-17 03:11:03.375 138 12663.48 38.58 54512.40 88888.00 2016-05-17 03:11:03.500 138 12663.55 38.58 54512.40 88888.00 2016-05-17 03:11:03.625 138 12663.55 38.58 54512.35 88888.00 2016-05-17 03:11:03.750 138 12663.52 38.58 54512.38 88888.00 2016-05-17 03:11:03.875 138 12663.45 38.55 54512.40 88888.00 2016-05-17 03:11:04.000 138 12663.45 38.58 54512.38 88888.00 2016-05-17 03:11:04.125 138 12663.48 38.60 54512.43 88888.00 2016-05-17 03:11:04.250 138 12663.48 38.60 54512.43 88888.00 2016-05-17 03:11:04.375 138 12663.48 38.60 54512.43 88888.00 2016-05-17 03:11:04.500 138 12663.45 38.60 54512.43 88888.00 2016-05-17 03:11:04.625 138 12663.45 38.62 54512.43 88888.00 2016-05-17 03:11:04.750 138 12663.42 38.60 54512.45 88888.00 2016-05-17 03:11:04.875 138 12663.48 38.62 54512.43 88888.00 2016-05-17 03:11:05.000 138 12663.58 38.62 54512.43 88888.00 2016-05-17 03:11:05.125 138 12663.60 38.62 54512.43 88888.00 2016-05-17 03:11:05.250 138 12663.50 38.60 54512.43 88888.00 2016-05-17 03:11:05.375 138 12663.52 38.62 54512.45 88888.00 2016-05-17 03:11:05.500 138 12663.55 38.62 54512.43 88888.00 2016-05-17 03:11:05.625 138 12663.55 38.62 54512.43 88888.00 2016-05-17 03:11:05.750 138 12663.48 38.60 54512.40 88888.00 2016-05-17 03:11:05.875 138 12663.48 38.60 54512.43 88888.00 2016-05-17 03:11:06.000 138 12663.50 38.60 54512.40 88888.00 2016-05-17 03:11:06.125 138 12663.55 38.60 54512.43 88888.00 2016-05-17 03:11:06.250 138 12663.58 38.60 54512.43 88888.00 2016-05-17 03:11:06.375 138 12663.58 38.65 54512.43 88888.00 2016-05-17 03:11:06.500 138 12663.58 38.65 54512.43 88888.00 2016-05-17 03:11:06.625 138 12663.58 38.62 54512.38 88888.00 2016-05-17 03:11:06.750 138 12663.55 38.62 54512.40 88888.00 2016-05-17 03:11:06.875 138 12663.58 38.65 54512.40 88888.00 2016-05-17 03:11:07.000 138 12663.55 38.67 54512.40 88888.00 2016-05-17 03:11:07.125 138 12663.58 38.65 54512.40 88888.00 2016-05-17 03:11:07.250 138 12663.55 38.65 54512.40 88888.00 2016-05-17 03:11:07.375 138 12663.60 38.65 54512.35 88888.00 2016-05-17 03:11:07.500 138 12663.65 38.65 54512.38 88888.00 2016-05-17 03:11:07.625 138 12663.62 38.67 54512.38 88888.00 2016-05-17 03:11:07.750 138 12663.58 38.67 54512.35 88888.00 2016-05-17 03:11:07.875 138 12663.58 38.65 54512.40 88888.00 2016-05-17 03:11:08.000 138 12663.67 38.65 54512.38 88888.00 2016-05-17 03:11:08.125 138 12663.65 38.65 54512.38 88888.00 2016-05-17 03:11:08.250 138 12663.58 38.62 54512.38 88888.00 2016-05-17 03:11:08.375 138 12663.55 38.65 54512.38 88888.00 2016-05-17 03:11:08.500 138 12663.55 38.67 54512.38 88888.00 2016-05-17 03:11:08.625 138 12663.60 38.70 54512.40 88888.00 2016-05-17 03:11:08.750 138 12663.60 38.70 54512.40 88888.00 2016-05-17 03:11:08.875 138 12663.60 38.70 54512.40 88888.00 2016-05-17 03:11:09.000 138 12663.62 38.75 54512.43 88888.00 2016-05-17 03:11:09.125 138 12663.67 38.73 54512.40 88888.00 2016-05-17 03:11:09.250 138 12663.70 38.70 54512.40 88888.00 2016-05-17 03:11:09.375 138 12663.67 38.70 54512.40 88888.00 2016-05-17 03:11:09.500 138 12663.67 38.70 54512.38 88888.00 2016-05-17 03:11:09.625 138 12663.67 38.67 54512.40 88888.00 2016-05-17 03:11:09.750 138 12663.67 38.70 54512.38 88888.00 2016-05-17 03:11:09.875 138 12663.73 38.73 54512.38 88888.00 2016-05-17 03:11:10.000 138 12663.77 38.73 54512.38 88888.00 2016-05-17 03:11:10.125 138 12663.83 38.75 54512.35 88888.00 2016-05-17 03:11:10.250 138 12663.75 38.70 54512.40 88888.00 2016-05-17 03:11:10.375 138 12663.70 38.70 54512.40 88888.00 2016-05-17 03:11:10.500 138 12663.75 38.73 54512.38 88888.00 2016-05-17 03:11:10.625 138 12663.75 38.75 54512.38 88888.00 2016-05-17 03:11:10.750 138 12663.73 38.73 54512.40 88888.00 2016-05-17 03:11:10.875 138 12663.73 38.73 54512.40 88888.00 2016-05-17 03:11:11.000 138 12663.75 38.75 54512.40 88888.00 2016-05-17 03:11:11.125 138 12663.77 38.75 54512.40 88888.00 2016-05-17 03:11:11.250 138 12663.80 38.73 54512.40 88888.00 2016-05-17 03:11:11.375 138 12663.85 38.73 54512.40 88888.00 2016-05-17 03:11:11.500 138 12663.77 38.73 54512.40 88888.00 2016-05-17 03:11:11.625 138 12663.67 38.75 54512.40 88888.00 2016-05-17 03:11:11.750 138 12663.62 38.75 54512.40 88888.00 2016-05-17 03:11:11.875 138 12663.65 38.75 54512.38 88888.00 2016-05-17 03:11:12.000 138 12663.62 38.80 54512.38 88888.00 2016-05-17 03:11:12.125 138 12663.65 38.83 54512.38 88888.00 2016-05-17 03:11:12.250 138 12663.73 38.77 54512.38 88888.00 2016-05-17 03:11:12.375 138 12663.73 38.77 54512.38 88888.00 2016-05-17 03:11:12.500 138 12663.70 38.80 54512.38 88888.00 2016-05-17 03:11:12.625 138 12663.70 38.80 54512.35 88888.00 2016-05-17 03:11:12.750 138 12663.73 38.83 54512.35 88888.00 2016-05-17 03:11:12.875 138 12663.73 38.83 54512.35 88888.00 2016-05-17 03:11:13.000 138 12663.73 38.77 54512.32 88888.00 2016-05-17 03:11:13.125 138 12663.67 38.80 54512.32 88888.00 2016-05-17 03:11:13.250 138 12663.67 38.80 54512.35 88888.00 2016-05-17 03:11:13.375 138 12663.67 38.83 54512.32 88888.00 2016-05-17 03:11:13.500 138 12663.67 38.83 54512.32 88888.00 2016-05-17 03:11:13.625 138 12663.67 38.85 54512.35 88888.00 2016-05-17 03:11:13.750 138 12663.70 38.85 54512.35 88888.00 2016-05-17 03:11:13.875 138 12663.75 38.88 54512.35 88888.00 2016-05-17 03:11:14.000 138 12663.75 38.85 54512.35 88888.00 2016-05-17 03:11:14.125 138 12663.77 38.88 54512.35 88888.00 2016-05-17 03:11:14.250 138 12663.75 38.85 54512.35 88888.00 2016-05-17 03:11:14.375 138 12663.77 38.85 54512.35 88888.00 2016-05-17 03:11:14.500 138 12663.83 38.88 54512.38 88888.00 2016-05-17 03:11:14.625 138 12663.80 38.88 54512.35 88888.00 2016-05-17 03:11:14.750 138 12663.77 38.88 54512.32 88888.00 2016-05-17 03:11:14.875 138 12663.75 38.90 54512.32 88888.00 2016-05-17 03:11:15.000 138 12663.73 38.92 54512.32 88888.00 2016-05-17 03:11:15.125 138 12663.77 38.92 54512.35 88888.00 2016-05-17 03:11:15.250 138 12663.80 38.88 54512.35 88888.00 2016-05-17 03:11:15.375 138 12663.83 38.90 54512.32 88888.00 2016-05-17 03:11:15.500 138 12663.85 38.90 54512.32 88888.00 2016-05-17 03:11:15.625 138 12663.85 38.92 54512.30 88888.00 2016-05-17 03:11:15.750 138 12663.80 38.90 54512.30 88888.00 2016-05-17 03:11:15.875 138 12663.75 38.90 54512.30 88888.00 2016-05-17 03:11:16.000 138 12663.77 38.90 54512.32 88888.00 2016-05-17 03:11:16.125 138 12663.88 38.90 54512.30 88888.00 2016-05-17 03:11:16.250 138 12663.88 38.90 54512.32 88888.00 2016-05-17 03:11:16.375 138 12663.88 38.92 54512.38 88888.00 2016-05-17 03:11:16.500 138 12663.83 38.92 54512.35 88888.00 2016-05-17 03:11:16.625 138 12663.85 38.95 54512.35 88888.00 2016-05-17 03:11:16.750 138 12663.90 38.95 54512.38 88888.00 2016-05-17 03:11:16.875 138 12663.92 38.95 54512.32 88888.00 2016-05-17 03:11:17.000 138 12663.95 38.90 54512.32 88888.00 2016-05-17 03:11:17.125 138 12663.98 38.92 54512.35 88888.00 2016-05-17 03:11:17.250 138 12663.92 38.90 54512.32 88888.00 2016-05-17 03:11:17.375 138 12663.90 38.95 54512.32 88888.00 2016-05-17 03:11:17.500 138 12663.88 38.95 54512.30 88888.00 2016-05-17 03:11:17.625 138 12663.88 38.95 54512.32 88888.00 2016-05-17 03:11:17.750 138 12663.95 38.98 54512.35 88888.00 2016-05-17 03:11:17.875 138 12663.92 38.98 54512.30 88888.00 2016-05-17 03:11:18.000 138 12663.95 38.95 54512.32 88888.00 2016-05-17 03:11:18.125 138 12663.95 38.95 54512.35 88888.00 2016-05-17 03:11:18.250 138 12663.88 39.00 54512.32 88888.00 2016-05-17 03:11:18.375 138 12663.90 39.00 54512.32 88888.00 2016-05-17 03:11:18.500 138 12663.95 38.98 54512.28 88888.00 2016-05-17 03:11:18.625 138 12663.92 38.98 54512.30 88888.00 2016-05-17 03:11:18.750 138 12663.92 38.95 54512.28 88888.00 2016-05-17 03:11:18.875 138 12663.95 38.98 54512.28 88888.00 2016-05-17 03:11:19.000 138 12663.95 38.98 54512.28 88888.00 2016-05-17 03:11:19.125 138 12663.98 39.02 54512.28 88888.00 2016-05-17 03:11:19.250 138 12663.92 39.02 54512.28 88888.00 2016-05-17 03:11:19.375 138 12663.98 39.05 54512.28 88888.00 2016-05-17 03:11:19.500 138 12663.95 39.05 54512.28 88888.00 2016-05-17 03:11:19.625 138 12663.92 39.05 54512.28 88888.00 2016-05-17 03:11:19.750 138 12663.95 39.02 54512.28 88888.00 2016-05-17 03:11:19.875 138 12663.95 39.05 54512.28 88888.00 2016-05-17 03:11:20.000 138 12663.92 39.05 54512.28 88888.00 2016-05-17 03:11:20.125 138 12663.92 39.02 54512.25 88888.00 2016-05-17 03:11:20.250 138 12663.92 39.02 54512.28 88888.00 2016-05-17 03:11:20.375 138 12664.00 39.08 54512.28 88888.00 2016-05-17 03:11:20.500 138 12664.00 39.08 54512.28 88888.00 2016-05-17 03:11:20.625 138 12663.98 39.08 54512.25 88888.00 2016-05-17 03:11:20.750 138 12664.00 39.10 54512.25 88888.00 2016-05-17 03:11:20.875 138 12663.98 39.08 54512.28 88888.00 2016-05-17 03:11:21.000 138 12663.95 39.08 54512.28 88888.00 2016-05-17 03:11:21.125 138 12664.02 39.08 54512.28 88888.00 2016-05-17 03:11:21.250 138 12664.05 39.08 54512.32 88888.00 2016-05-17 03:11:21.375 138 12664.05 39.08 54512.30 88888.00 2016-05-17 03:11:21.500 138 12664.02 39.10 54512.30 88888.00 2016-05-17 03:11:21.625 138 12664.02 39.10 54512.25 88888.00 2016-05-17 03:11:21.750 138 12664.02 39.10 54512.28 88888.00 2016-05-17 03:11:21.875 138 12664.05 39.10 54512.28 88888.00 2016-05-17 03:11:22.000 138 12664.08 39.08 54512.28 88888.00 2016-05-17 03:11:22.125 138 12664.10 39.10 54512.32 88888.00 2016-05-17 03:11:22.250 138 12664.08 39.08 54512.30 88888.00 2016-05-17 03:11:22.375 138 12664.10 39.08 54512.32 88888.00 2016-05-17 03:11:22.500 138 12664.08 39.10 54512.30 88888.00 2016-05-17 03:11:22.625 138 12664.02 39.10 54512.28 88888.00 2016-05-17 03:11:22.750 138 12664.02 39.08 54512.28 88888.00 2016-05-17 03:11:22.875 138 12664.10 39.08 54512.28 88888.00 2016-05-17 03:11:23.000 138 12664.15 39.10 54512.30 88888.00 2016-05-17 03:11:23.125 138 12664.12 39.12 54512.30 88888.00 2016-05-17 03:11:23.250 138 12664.05 39.10 54512.30 88888.00 2016-05-17 03:11:23.375 138 12664.08 39.10 54512.30 88888.00 2016-05-17 03:11:23.500 138 12664.10 39.12 54512.30 88888.00 2016-05-17 03:11:23.625 138 12664.10 39.08 54512.30 88888.00 2016-05-17 03:11:23.750 138 12664.08 39.08 54512.28 88888.00 2016-05-17 03:11:23.875 138 12664.05 39.10 54512.30 88888.00 2016-05-17 03:11:24.000 138 12664.08 39.12 54512.30 88888.00 2016-05-17 03:11:24.125 138 12664.05 39.12 54512.30 88888.00 2016-05-17 03:11:24.250 138 12664.05 39.10 54512.28 88888.00 2016-05-17 03:11:24.375 138 12664.10 39.10 54512.28 88888.00 2016-05-17 03:11:24.500 138 12664.10 39.12 54512.25 88888.00 2016-05-17 03:11:24.625 138 12664.15 39.12 54512.25 88888.00 2016-05-17 03:11:24.750 138 12664.15 39.10 54512.25 88888.00 2016-05-17 03:11:24.875 138 12664.15 39.12 54512.22 88888.00 2016-05-17 03:11:25.000 138 12664.15 39.12 54512.22 88888.00 2016-05-17 03:11:25.125 138 12664.17 39.15 54512.25 88888.00 2016-05-17 03:11:25.250 138 12664.12 39.10 54512.22 88888.00 2016-05-17 03:11:25.375 138 12664.10 39.12 54512.25 88888.00 2016-05-17 03:11:25.500 138 12664.12 39.12 54512.28 88888.00 2016-05-17 03:11:25.625 138 12664.20 39.10 54512.28 88888.00 2016-05-17 03:11:25.750 138 12664.20 39.10 54512.25 88888.00 2016-05-17 03:11:25.875 138 12664.15 39.08 54512.28 88888.00 2016-05-17 03:11:26.000 138 12664.12 39.12 54512.28 88888.00 2016-05-17 03:11:26.125 138 12664.10 39.12 54512.25 88888.00 2016-05-17 03:11:26.250 138 12664.08 39.12 54512.22 88888.00 2016-05-17 03:11:26.375 138 12664.15 39.10 54512.22 88888.00 2016-05-17 03:11:26.500 138 12664.15 39.12 54512.25 88888.00 2016-05-17 03:11:26.625 138 12664.12 39.12 54512.25 88888.00 2016-05-17 03:11:26.750 138 12664.12 39.15 54512.22 88888.00 2016-05-17 03:11:26.875 138 12664.15 39.10 54512.22 88888.00 2016-05-17 03:11:27.000 138 12664.20 39.12 54512.22 88888.00 2016-05-17 03:11:27.125 138 12664.23 39.15 54512.25 88888.00 2016-05-17 03:11:27.250 138 12664.17 39.12 54512.25 88888.00 2016-05-17 03:11:27.375 138 12664.20 39.15 54512.25 88888.00 2016-05-17 03:11:27.500 138 12664.25 39.12 54512.25 88888.00 2016-05-17 03:11:27.625 138 12664.27 39.15 54512.28 88888.00 2016-05-17 03:11:27.750 138 12664.30 39.12 54512.25 88888.00 2016-05-17 03:11:27.875 138 12664.25 39.15 54512.25 88888.00 2016-05-17 03:11:28.000 138 12664.25 39.15 54512.28 88888.00 2016-05-17 03:11:28.125 138 12664.23 39.12 54512.30 88888.00 2016-05-17 03:11:28.250 138 12664.20 39.12 54512.30 88888.00 2016-05-17 03:11:28.375 138 12664.20 39.12 54512.28 88888.00 2016-05-17 03:11:28.500 138 12664.20 39.15 54512.28 88888.00 2016-05-17 03:11:28.625 138 12664.20 39.17 54512.30 88888.00 2016-05-17 03:11:28.750 138 12664.23 39.17 54512.28 88888.00 2016-05-17 03:11:28.875 138 12664.20 39.17 54512.32 88888.00 2016-05-17 03:11:29.000 138 12664.25 39.17 54512.30 88888.00 2016-05-17 03:11:29.125 138 12664.27 39.15 54512.30 88888.00 2016-05-17 03:11:29.250 138 12664.20 39.17 54512.30 88888.00 2016-05-17 03:11:29.375 138 12664.20 39.15 54512.30 88888.00 2016-05-17 03:11:29.500 138 12664.17 39.12 54512.28 88888.00 2016-05-17 03:11:29.625 138 12664.15 39.12 54512.30 88888.00 2016-05-17 03:11:29.750 138 12664.20 39.15 54512.30 88888.00 2016-05-17 03:11:29.875 138 12664.17 39.15 54512.30 88888.00 2016-05-17 03:11:30.000 138 12664.15 39.15 54512.28 88888.00 2016-05-17 03:11:30.125 138 12664.17 39.12 54512.25 88888.00 2016-05-17 03:11:30.250 138 12664.20 39.12 54512.25 88888.00 2016-05-17 03:11:30.375 138 12664.20 39.15 54512.28 88888.00 2016-05-17 03:11:30.500 138 12664.17 39.15 54512.25 88888.00 2016-05-17 03:11:30.625 138 12664.15 39.10 54512.25 88888.00 2016-05-17 03:11:30.750 138 12664.17 39.12 54512.25 88888.00 2016-05-17 03:11:30.875 138 12664.17 39.15 54512.25 88888.00 2016-05-17 03:11:31.000 138 12664.17 39.15 54512.25 88888.00 2016-05-17 03:11:31.125 138 12664.23 39.12 54512.25 88888.00 2016-05-17 03:11:31.250 138 12664.27 39.08 54512.25 88888.00 2016-05-17 03:11:31.375 138 12664.33 39.12 54512.25 88888.00 2016-05-17 03:11:31.500 138 12664.30 39.15 54512.25 88888.00 2016-05-17 03:11:31.625 138 12664.25 39.10 54512.25 88888.00 2016-05-17 03:11:31.750 138 12664.23 39.12 54512.25 88888.00 2016-05-17 03:11:31.875 138 12664.25 39.12 54512.28 88888.00 2016-05-17 03:11:32.000 138 12664.30 39.12 54512.28 88888.00 2016-05-17 03:11:32.125 138 12664.27 39.10 54512.30 88888.00 2016-05-17 03:11:32.250 138 12664.33 39.10 54512.28 88888.00 2016-05-17 03:11:32.375 138 12664.38 39.15 54512.28 88888.00 2016-05-17 03:11:32.500 138 12664.33 39.17 54512.28 88888.00 2016-05-17 03:11:32.625 138 12664.30 39.15 54512.28 88888.00 2016-05-17 03:11:32.750 138 12664.33 39.10 54512.28 88888.00 2016-05-17 03:11:32.875 138 12664.33 39.10 54512.25 88888.00 2016-05-17 03:11:33.000 138 12664.38 39.10 54512.25 88888.00 2016-05-17 03:11:33.125 138 12664.40 39.17 54512.25 88888.00 2016-05-17 03:11:33.250 138 12664.30 39.17 54512.25 88888.00 2016-05-17 03:11:33.375 138 12664.33 39.15 54512.25 88888.00 2016-05-17 03:11:33.500 138 12664.38 39.15 54512.22 88888.00 2016-05-17 03:11:33.625 138 12664.40 39.15 54512.25 88888.00 2016-05-17 03:11:33.750 138 12664.42 39.12 54512.25 88888.00 2016-05-17 03:11:33.875 138 12664.40 39.12 54512.28 88888.00 2016-05-17 03:11:34.000 138 12664.35 39.12 54512.28 88888.00 2016-05-17 03:11:34.125 138 12664.35 39.15 54512.32 88888.00 2016-05-17 03:11:34.250 138 12664.33 39.12 54512.32 88888.00 2016-05-17 03:11:34.375 138 12664.38 39.12 54512.32 88888.00 2016-05-17 03:11:34.500 138 12664.40 39.15 54512.30 88888.00 2016-05-17 03:11:34.625 138 12664.42 39.15 54512.30 88888.00 2016-05-17 03:11:34.750 138 12664.45 39.17 54512.30 88888.00 2016-05-17 03:11:34.875 138 12664.48 39.17 54512.30 88888.00 2016-05-17 03:11:35.000 138 12664.38 39.15 54512.28 88888.00 2016-05-17 03:11:35.125 138 12664.35 39.15 54512.28 88888.00 2016-05-17 03:11:35.250 138 12664.38 39.15 54512.28 88888.00 2016-05-17 03:11:35.375 138 12664.40 39.17 54512.28 88888.00 2016-05-17 03:11:35.500 138 12664.38 39.17 54512.28 88888.00 2016-05-17 03:11:35.625 138 12664.38 39.17 54512.28 88888.00 2016-05-17 03:11:35.750 138 12664.48 39.17 54512.30 88888.00 2016-05-17 03:11:35.875 138 12664.52 39.17 54512.28 88888.00 2016-05-17 03:11:36.000 138 12664.50 39.17 54512.25 88888.00 2016-05-17 03:11:36.125 138 12664.40 39.20 54512.25 88888.00 2016-05-17 03:11:36.250 138 12664.38 39.20 54512.30 88888.00 2016-05-17 03:11:36.375 138 12664.40 39.20 54512.30 88888.00 2016-05-17 03:11:36.500 138 12664.33 39.20 54512.30 88888.00 2016-05-17 03:11:36.625 138 12664.35 39.20 54512.28 88888.00 2016-05-17 03:11:36.750 138 12664.35 39.20 54512.28 88888.00 2016-05-17 03:11:36.875 138 12664.40 39.20 54512.25 88888.00 2016-05-17 03:11:37.000 138 12664.40 39.20 54512.28 88888.00 2016-05-17 03:11:37.125 138 12664.40 39.20 54512.28 88888.00 2016-05-17 03:11:37.250 138 12664.35 39.20 54512.30 88888.00 2016-05-17 03:11:37.375 138 12664.40 39.23 54512.30 88888.00 2016-05-17 03:11:37.500 138 12664.40 39.23 54512.32 88888.00 2016-05-17 03:11:37.625 138 12664.38 39.23 54512.28 88888.00 2016-05-17 03:11:37.750 138 12664.40 39.23 54512.28 88888.00 2016-05-17 03:11:37.875 138 12664.38 39.23 54512.28 88888.00 2016-05-17 03:11:38.000 138 12664.38 39.25 54512.25 88888.00 2016-05-17 03:11:38.125 138 12664.38 39.23 54512.25 88888.00 2016-05-17 03:11:38.250 138 12664.42 39.23 54512.25 88888.00 2016-05-17 03:11:38.375 138 12664.42 39.25 54512.25 88888.00 2016-05-17 03:11:38.500 138 12664.45 39.23 54512.22 88888.00 2016-05-17 03:11:38.625 138 12664.52 39.25 54512.25 88888.00 2016-05-17 03:11:38.750 138 12664.55 39.27 54512.25 88888.00 2016-05-17 03:11:38.875 138 12664.55 39.30 54512.30 88888.00 2016-05-17 03:11:39.000 138 12664.52 39.27 54512.25 88888.00 2016-05-17 03:11:39.125 138 12664.50 39.25 54512.25 88888.00 2016-05-17 03:11:39.250 138 12664.48 39.27 54512.25 88888.00 2016-05-17 03:11:39.375 138 12664.50 39.30 54512.25 88888.00 2016-05-17 03:11:39.500 138 12664.55 39.30 54512.25 88888.00 2016-05-17 03:11:39.625 138 12664.58 39.30 54512.25 88888.00 2016-05-17 03:11:39.750 138 12664.52 39.30 54512.28 88888.00 2016-05-17 03:11:39.875 138 12664.50 39.27 54512.22 88888.00 2016-05-17 03:11:40.000 138 12664.48 39.30 54512.22 88888.00 2016-05-17 03:11:40.125 138 12664.50 39.35 54512.28 88888.00 2016-05-17 03:11:40.250 138 12664.52 39.30 54512.30 88888.00 2016-05-17 03:11:40.375 138 12664.55 39.30 54512.28 88888.00 2016-05-17 03:11:40.500 138 12664.52 39.30 54512.30 88888.00 2016-05-17 03:11:40.625 138 12664.52 39.33 54512.30 88888.00 2016-05-17 03:11:40.750 138 12664.48 39.30 54512.30 88888.00 2016-05-17 03:11:40.875 138 12664.48 39.33 54512.30 88888.00 2016-05-17 03:11:41.000 138 12664.52 39.35 54512.30 88888.00 2016-05-17 03:11:41.125 138 12664.50 39.35 54512.28 88888.00 2016-05-17 03:11:41.250 138 12664.50 39.33 54512.28 88888.00 2016-05-17 03:11:41.375 138 12664.55 39.30 54512.28 88888.00 2016-05-17 03:11:41.500 138 12664.55 39.30 54512.28 88888.00 2016-05-17 03:11:41.625 138 12664.52 39.33 54512.28 88888.00 2016-05-17 03:11:41.750 138 12664.50 39.35 54512.30 88888.00 2016-05-17 03:11:41.875 138 12664.48 39.33 54512.32 88888.00 2016-05-17 03:11:42.000 138 12664.52 39.35 54512.28 88888.00 2016-05-17 03:11:42.125 138 12664.52 39.35 54512.28 88888.00 2016-05-17 03:11:42.250 138 12664.58 39.33 54512.25 88888.00 2016-05-17 03:11:42.375 138 12664.55 39.33 54512.25 88888.00 2016-05-17 03:11:42.500 138 12664.52 39.35 54512.25 88888.00 2016-05-17 03:11:42.625 138 12664.52 39.38 54512.25 88888.00 2016-05-17 03:11:42.750 138 12664.58 39.38 54512.25 88888.00 2016-05-17 03:11:42.875 138 12664.58 39.33 54512.25 88888.00 2016-05-17 03:11:43.000 138 12664.55 39.33 54512.22 88888.00 2016-05-17 03:11:43.125 138 12664.58 39.33 54512.25 88888.00 2016-05-17 03:11:43.250 138 12664.52 39.35 54512.25 88888.00 2016-05-17 03:11:43.375 138 12664.52 39.38 54512.22 88888.00 2016-05-17 03:11:43.500 138 12664.52 39.40 54512.22 88888.00 2016-05-17 03:11:43.625 138 12664.52 39.40 54512.25 88888.00 2016-05-17 03:11:43.750 138 12664.55 39.40 54512.28 88888.00 2016-05-17 03:11:43.875 138 12664.58 39.38 54512.25 88888.00 2016-05-17 03:11:44.000 138 12664.60 39.38 54512.22 88888.00 2016-05-17 03:11:44.125 138 12664.67 39.40 54512.25 88888.00 2016-05-17 03:11:44.250 138 12664.67 39.42 54512.25 88888.00 2016-05-17 03:11:44.375 138 12664.65 39.40 54512.25 88888.00 2016-05-17 03:11:44.500 138 12664.62 39.40 54512.25 88888.00 2016-05-17 03:11:44.625 138 12664.73 39.42 54512.25 88888.00 2016-05-17 03:11:44.750 138 12664.73 39.40 54512.22 88888.00 2016-05-17 03:11:44.875 138 12664.62 39.40 54512.22 88888.00 2016-05-17 03:11:45.000 138 12664.65 39.42 54512.25 88888.00 2016-05-17 03:11:45.125 138 12664.70 39.48 54512.28 88888.00 2016-05-17 03:11:45.250 138 12664.67 39.42 54512.25 88888.00 2016-05-17 03:11:45.375 138 12664.70 39.42 54512.25 88888.00 2016-05-17 03:11:45.500 138 12664.67 39.45 54512.25 88888.00 2016-05-17 03:11:45.625 138 12664.62 39.48 54512.28 88888.00 2016-05-17 03:11:45.750 138 12664.60 39.48 54512.25 88888.00 2016-05-17 03:11:45.875 138 12664.60 39.45 54512.25 88888.00 2016-05-17 03:11:46.000 138 12664.65 39.48 54512.25 88888.00 2016-05-17 03:11:46.125 138 12664.70 39.48 54512.30 88888.00 2016-05-17 03:11:46.250 138 12664.67 39.50 54512.28 88888.00 2016-05-17 03:11:46.375 138 12664.73 39.50 54512.28 88888.00 2016-05-17 03:11:46.500 138 12664.75 39.48 54512.30 88888.00 2016-05-17 03:11:46.625 138 12664.75 39.45 54512.30 88888.00 2016-05-17 03:11:46.750 138 12664.75 39.48 54512.28 88888.00 2016-05-17 03:11:46.875 138 12664.65 39.45 54512.30 88888.00 2016-05-17 03:11:47.000 138 12664.62 39.42 54512.30 88888.00 2016-05-17 03:11:47.125 138 12664.62 39.48 54512.30 88888.00 2016-05-17 03:11:47.250 138 12664.70 39.50 54512.30 88888.00 2016-05-17 03:11:47.375 138 12664.75 39.50 54512.30 88888.00 2016-05-17 03:11:47.500 138 12664.70 39.48 54512.32 88888.00 2016-05-17 03:11:47.625 138 12664.70 39.50 54512.30 88888.00 2016-05-17 03:11:47.750 138 12664.73 39.50 54512.28 88888.00 2016-05-17 03:11:47.875 138 12664.67 39.52 54512.30 88888.00 2016-05-17 03:11:48.000 138 12664.65 39.52 54512.28 88888.00 2016-05-17 03:11:48.125 138 12664.73 39.55 54512.30 88888.00 2016-05-17 03:11:48.250 138 12664.70 39.52 54512.30 88888.00 2016-05-17 03:11:48.375 138 12664.73 39.50 54512.30 88888.00 2016-05-17 03:11:48.500 138 12664.70 39.50 54512.25 88888.00 2016-05-17 03:11:48.625 138 12664.73 39.55 54512.28 88888.00 2016-05-17 03:11:48.750 138 12664.73 39.58 54512.25 88888.00 2016-05-17 03:11:48.875 138 12664.77 39.58 54512.25 88888.00 2016-05-17 03:11:49.000 138 12664.75 39.58 54512.25 88888.00 2016-05-17 03:11:49.125 138 12664.73 39.58 54512.28 88888.00 2016-05-17 03:11:49.250 138 12664.75 39.52 54512.25 88888.00 2016-05-17 03:11:49.375 138 12664.77 39.52 54512.25 88888.00 2016-05-17 03:11:49.500 138 12664.75 39.55 54512.22 88888.00 2016-05-17 03:11:49.625 138 12664.77 39.55 54512.25 88888.00 2016-05-17 03:11:49.750 138 12664.77 39.58 54512.25 88888.00 2016-05-17 03:11:49.875 138 12664.85 39.55 54512.25 88888.00 2016-05-17 03:11:50.000 138 12664.83 39.60 54512.22 88888.00 2016-05-17 03:11:50.125 138 12664.77 39.58 54512.22 88888.00 2016-05-17 03:11:50.250 138 12664.77 39.55 54512.22 88888.00 2016-05-17 03:11:50.375 138 12664.77 39.60 54512.22 88888.00 2016-05-17 03:11:50.500 138 12664.80 39.60 54512.22 88888.00 2016-05-17 03:11:50.625 138 12664.83 39.58 54512.25 88888.00 2016-05-17 03:11:50.750 138 12664.80 39.58 54512.25 88888.00 2016-05-17 03:11:50.875 138 12664.80 39.58 54512.25 88888.00 2016-05-17 03:11:51.000 138 12664.77 39.60 54512.28 88888.00 2016-05-17 03:11:51.125 138 12664.77 39.58 54512.28 88888.00 2016-05-17 03:11:51.250 138 12664.85 39.55 54512.28 88888.00 2016-05-17 03:11:51.375 138 12664.88 39.58 54512.30 88888.00 2016-05-17 03:11:51.500 138 12664.85 39.60 54512.28 88888.00 2016-05-17 03:11:51.625 138 12664.85 39.62 54512.28 88888.00 2016-05-17 03:11:51.750 138 12664.90 39.62 54512.25 88888.00 2016-05-17 03:11:51.875 138 12664.85 39.62 54512.30 88888.00 2016-05-17 03:11:52.000 138 12664.80 39.62 54512.30 88888.00 2016-05-17 03:11:52.125 138 12664.77 39.60 54512.30 88888.00 2016-05-17 03:11:52.250 138 12664.77 39.58 54512.30 88888.00 2016-05-17 03:11:52.375 138 12664.77 39.58 54512.30 88888.00 2016-05-17 03:11:52.500 138 12664.80 39.60 54512.30 88888.00 2016-05-17 03:11:52.625 138 12664.80 39.60 54512.30 88888.00 2016-05-17 03:11:52.750 138 12664.83 39.60 54512.30 88888.00 2016-05-17 03:11:52.875 138 12664.80 39.60 54512.30 88888.00 2016-05-17 03:11:53.000 138 12664.83 39.60 54512.30 88888.00 2016-05-17 03:11:53.125 138 12664.85 39.60 54512.30 88888.00 2016-05-17 03:11:53.250 138 12664.90 39.60 54512.30 88888.00 2016-05-17 03:11:53.375 138 12664.90 39.58 54512.32 88888.00 2016-05-17 03:11:53.500 138 12664.92 39.60 54512.30 88888.00 2016-05-17 03:11:53.625 138 12664.98 39.60 54512.30 88888.00 2016-05-17 03:11:53.750 138 12665.00 39.60 54512.30 88888.00 2016-05-17 03:11:53.875 138 12665.00 39.60 54512.28 88888.00 2016-05-17 03:11:54.000 138 12665.05 39.60 54512.25 88888.00 2016-05-17 03:11:54.125 138 12665.02 39.58 54512.25 88888.00 2016-05-17 03:11:54.250 138 12665.00 39.62 54512.28 88888.00 2016-05-17 03:11:54.375 138 12665.00 39.60 54512.28 88888.00 2016-05-17 03:11:54.500 138 12664.92 39.65 54512.28 88888.00 2016-05-17 03:11:54.625 138 12664.88 39.65 54512.28 88888.00 2016-05-17 03:11:54.750 138 12664.88 39.67 54512.25 88888.00 2016-05-17 03:11:54.875 138 12664.95 39.67 54512.28 88888.00 2016-05-17 03:11:55.000 138 12664.95 39.65 54512.25 88888.00 2016-05-17 03:11:55.125 138 12664.92 39.62 54512.22 88888.00 2016-05-17 03:11:55.250 138 12664.90 39.60 54512.25 88888.00 2016-05-17 03:11:55.375 138 12664.92 39.60 54512.28 88888.00 2016-05-17 03:11:55.500 138 12664.95 39.62 54512.25 88888.00 2016-05-17 03:11:55.625 138 12665.00 39.62 54512.25 88888.00 2016-05-17 03:11:55.750 138 12664.95 39.62 54512.25 88888.00 2016-05-17 03:11:55.875 138 12664.85 39.62 54512.25 88888.00 2016-05-17 03:11:56.000 138 12664.83 39.60 54512.25 88888.00 2016-05-17 03:11:56.125 138 12664.90 39.62 54512.25 88888.00 2016-05-17 03:11:56.250 138 12664.90 39.62 54512.28 88888.00 2016-05-17 03:11:56.375 138 12664.92 39.65 54512.25 88888.00 2016-05-17 03:11:56.500 138 12664.90 39.65 54512.28 88888.00 2016-05-17 03:11:56.625 138 12664.92 39.67 54512.30 88888.00 2016-05-17 03:11:56.750 138 12664.95 39.67 54512.30 88888.00 2016-05-17 03:11:56.875 138 12664.95 39.67 54512.32 88888.00 2016-05-17 03:11:57.000 138 12664.98 39.65 54512.30 88888.00 2016-05-17 03:11:57.125 138 12664.98 39.62 54512.30 88888.00 2016-05-17 03:11:57.250 138 12664.95 39.60 54512.30 88888.00 2016-05-17 03:11:57.375 138 12664.98 39.62 54512.32 88888.00 2016-05-17 03:11:57.500 138 12665.00 39.65 54512.32 88888.00 2016-05-17 03:11:57.625 138 12665.00 39.65 54512.30 88888.00 2016-05-17 03:11:57.750 138 12665.00 39.65 54512.30 88888.00 2016-05-17 03:11:57.875 138 12665.02 39.65 54512.30 88888.00 2016-05-17 03:11:58.000 138 12664.95 39.65 54512.30 88888.00 2016-05-17 03:11:58.125 138 12664.95 39.60 54512.32 88888.00 2016-05-17 03:11:58.250 138 12664.95 39.62 54512.32 88888.00 2016-05-17 03:11:58.375 138 12664.92 39.65 54512.32 88888.00 2016-05-17 03:11:58.500 138 12664.90 39.65 54512.35 88888.00 2016-05-17 03:11:58.625 138 12664.88 39.65 54512.35 88888.00 2016-05-17 03:11:58.750 138 12664.98 39.65 54512.35 88888.00 2016-05-17 03:11:58.875 138 12664.95 39.60 54512.32 88888.00 2016-05-17 03:11:59.000 138 12664.92 39.62 54512.35 88888.00 2016-05-17 03:11:59.125 138 12664.92 39.65 54512.38 88888.00 2016-05-17 03:11:59.250 138 12664.95 39.62 54512.38 88888.00 2016-05-17 03:11:59.375 138 12664.98 39.65 54512.38 88888.00 2016-05-17 03:11:59.500 138 12664.88 39.67 54512.38 88888.00 2016-05-17 03:11:59.625 138 12664.90 39.65 54512.35 88888.00 2016-05-17 03:11:59.750 138 12664.98 39.62 54512.35 88888.00 2016-05-17 03:11:59.875 138 12665.02 39.62 54512.35 88888.00 2016-05-17 03:12:00.000 138 12665.02 39.62 54512.32 88888.00 2016-05-17 03:12:00.125 138 12665.00 39.60 54512.35 88888.00 2016-05-17 03:12:00.250 138 12664.98 39.55 54512.38 88888.00 2016-05-17 03:12:00.375 138 12665.00 39.58 54512.35 88888.00 2016-05-17 03:12:00.500 138 12665.02 39.58 54512.35 88888.00 2016-05-17 03:12:00.625 138 12665.00 39.62 54512.35 88888.00 2016-05-17 03:12:00.750 138 12664.98 39.62 54512.35 88888.00 2016-05-17 03:12:00.875 138 12664.92 39.60 54512.35 88888.00 2016-05-17 03:12:01.000 138 12664.92 39.60 54512.38 88888.00 2016-05-17 03:12:01.125 138 12664.95 39.62 54512.38 88888.00 2016-05-17 03:12:01.250 138 12664.92 39.60 54512.35 88888.00 2016-05-17 03:12:01.375 138 12665.00 39.58 54512.35 88888.00 2016-05-17 03:12:01.500 138 12665.00 39.58 54512.35 88888.00 2016-05-17 03:12:01.625 138 12664.98 39.60 54512.35 88888.00 2016-05-17 03:12:01.750 138 12664.95 39.60 54512.35 88888.00 2016-05-17 03:12:01.875 138 12664.90 39.62 54512.35 88888.00 2016-05-17 03:12:02.000 138 12664.88 39.62 54512.38 88888.00 2016-05-17 03:12:02.125 138 12664.88 39.60 54512.38 88888.00 2016-05-17 03:12:02.250 138 12664.85 39.58 54512.38 88888.00 2016-05-17 03:12:02.375 138 12664.90 39.60 54512.38 88888.00 2016-05-17 03:12:02.500 138 12664.92 39.55 54512.35 88888.00 2016-05-17 03:12:02.625 138 12664.88 39.52 54512.35 88888.00 2016-05-17 03:12:02.750 138 12664.83 39.55 54512.35 88888.00 2016-05-17 03:12:02.875 138 12664.85 39.58 54512.35 88888.00 2016-05-17 03:12:03.000 138 12664.90 39.55 54512.32 88888.00 2016-05-17 03:12:03.125 138 12664.85 39.55 54512.35 88888.00 2016-05-17 03:12:03.250 138 12664.77 39.52 54512.38 88888.00 2016-05-17 03:12:03.375 138 12664.80 39.58 54512.38 88888.00 2016-05-17 03:12:03.500 138 12664.83 39.60 54512.38 88888.00 2016-05-17 03:12:03.625 138 12664.85 39.62 54512.35 88888.00 2016-05-17 03:12:03.750 138 12664.90 39.60 54512.38 88888.00 2016-05-17 03:12:03.875 138 12664.88 39.60 54512.40 88888.00 2016-05-17 03:12:04.000 138 12664.88 39.60 54512.40 88888.00 2016-05-17 03:12:04.125 138 12664.85 39.58 54512.40 88888.00 2016-05-17 03:12:04.250 138 12664.85 39.55 54512.45 88888.00 2016-05-17 03:12:04.375 138 12664.90 39.55 54512.43 88888.00 2016-05-17 03:12:04.500 138 12664.85 39.55 54512.43 88888.00 2016-05-17 03:12:04.625 138 12664.85 39.55 54512.45 88888.00 2016-05-17 03:12:04.750 138 12664.90 39.55 54512.43 88888.00 2016-05-17 03:12:04.875 138 12664.88 39.60 54512.43 88888.00 2016-05-17 03:12:05.000 138 12664.92 39.55 54512.40 88888.00 2016-05-17 03:12:05.125 138 12664.95 39.55 54512.43 88888.00 2016-05-17 03:12:05.250 138 12664.95 39.55 54512.43 88888.00 2016-05-17 03:12:05.375 138 12664.95 39.55 54512.43 88888.00 2016-05-17 03:12:05.500 138 12664.98 39.52 54512.43 88888.00 2016-05-17 03:12:05.625 138 12664.95 39.52 54512.40 88888.00 2016-05-17 03:12:05.750 138 12664.98 39.52 54512.40 88888.00 2016-05-17 03:12:05.875 138 12664.95 39.55 54512.40 88888.00 2016-05-17 03:12:06.000 138 12664.90 39.55 54512.40 88888.00 2016-05-17 03:12:06.125 138 12664.85 39.58 54512.40 88888.00 2016-05-17 03:12:06.250 138 12664.83 39.55 54512.40 88888.00 2016-05-17 03:12:06.375 138 12664.85 39.50 54512.38 88888.00 2016-05-17 03:12:06.500 138 12664.80 39.55 54512.40 88888.00 2016-05-17 03:12:06.625 138 12664.75 39.55 54512.43 88888.00 2016-05-17 03:12:06.750 138 12664.83 39.52 54512.43 88888.00 2016-05-17 03:12:06.875 138 12664.83 39.52 54512.40 88888.00 2016-05-17 03:12:07.000 138 12664.83 39.55 54512.40 88888.00 2016-05-17 03:12:07.125 138 12664.83 39.58 54512.43 88888.00 2016-05-17 03:12:07.250 138 12664.80 39.55 54512.45 88888.00 2016-05-17 03:12:07.375 138 12664.80 39.55 54512.45 88888.00 2016-05-17 03:12:07.500 138 12664.77 39.58 54512.45 88888.00 2016-05-17 03:12:07.625 138 12664.77 39.55 54512.45 88888.00 2016-05-17 03:12:07.750 138 12664.80 39.50 54512.45 88888.00 2016-05-17 03:12:07.875 138 12664.77 39.50 54512.45 88888.00 2016-05-17 03:12:08.000 138 12664.75 39.52 54512.45 88888.00 2016-05-17 03:12:08.125 138 12664.80 39.55 54512.45 88888.00 2016-05-17 03:12:08.250 138 12664.88 39.52 54512.45 88888.00 2016-05-17 03:12:08.375 138 12664.90 39.52 54512.43 88888.00 2016-05-17 03:12:08.500 138 12664.83 39.55 54512.45 88888.00 2016-05-17 03:12:08.625 138 12664.80 39.52 54512.43 88888.00 2016-05-17 03:12:08.750 138 12664.77 39.55 54512.40 88888.00 2016-05-17 03:12:08.875 138 12664.75 39.55 54512.43 88888.00 2016-05-17 03:12:09.000 138 12664.73 39.55 54512.43 88888.00 2016-05-17 03:12:09.125 138 12664.75 39.58 54512.43 88888.00 2016-05-17 03:12:09.250 138 12664.80 39.55 54512.45 88888.00 2016-05-17 03:12:09.375 138 12664.83 39.52 54512.47 88888.00 2016-05-17 03:12:09.500 138 12664.75 39.55 54512.47 88888.00 2016-05-17 03:12:09.625 138 12664.75 39.55 54512.45 88888.00 2016-05-17 03:12:09.750 138 12664.77 39.55 54512.43 88888.00 2016-05-17 03:12:09.875 138 12664.83 39.58 54512.47 88888.00 2016-05-17 03:12:10.000 138 12664.80 39.55 54512.50 88888.00 2016-05-17 03:12:10.125 138 12664.80 39.55 54512.50 88888.00 2016-05-17 03:12:10.250 138 12664.83 39.52 54512.50 88888.00 2016-05-17 03:12:10.375 138 12664.85 39.50 54512.47 88888.00 2016-05-17 03:12:10.500 138 12664.80 39.48 54512.47 88888.00 2016-05-17 03:12:10.625 138 12664.80 39.48 54512.47 88888.00 2016-05-17 03:12:10.750 138 12664.80 39.48 54512.50 88888.00 2016-05-17 03:12:10.875 138 12664.88 39.50 54512.50 88888.00 2016-05-17 03:12:11.000 138 12664.88 39.52 54512.50 88888.00 2016-05-17 03:12:11.125 138 12664.88 39.55 54512.50 88888.00 2016-05-17 03:12:11.250 138 12664.85 39.55 54512.50 88888.00 2016-05-17 03:12:11.375 138 12664.80 39.55 54512.47 88888.00 2016-05-17 03:12:11.500 138 12664.75 39.55 54512.47 88888.00 2016-05-17 03:12:11.625 138 12664.73 39.52 54512.47 88888.00 2016-05-17 03:12:11.750 138 12664.73 39.52 54512.47 88888.00 2016-05-17 03:12:11.875 138 12664.80 39.55 54512.47 88888.00 2016-05-17 03:12:12.000 138 12664.80 39.55 54512.45 88888.00 2016-05-17 03:12:12.125 138 12664.77 39.55 54512.45 88888.00 2016-05-17 03:12:12.250 138 12664.77 39.52 54512.45 88888.00 2016-05-17 03:12:12.375 138 12664.83 39.52 54512.47 88888.00 2016-05-17 03:12:12.500 138 12664.83 39.52 54512.47 88888.00 2016-05-17 03:12:12.625 138 12664.80 39.58 54512.47 88888.00 2016-05-17 03:12:12.750 138 12664.83 39.58 54512.47 88888.00 2016-05-17 03:12:12.875 138 12664.88 39.55 54512.47 88888.00 2016-05-17 03:12:13.000 138 12664.88 39.58 54512.47 88888.00 2016-05-17 03:12:13.125 138 12664.83 39.55 54512.47 88888.00 2016-05-17 03:12:13.250 138 12664.75 39.55 54512.47 88888.00 2016-05-17 03:12:13.375 138 12664.75 39.58 54512.47 88888.00 2016-05-17 03:12:13.500 138 12664.77 39.58 54512.50 88888.00 2016-05-17 03:12:13.625 138 12664.83 39.55 54512.47 88888.00 2016-05-17 03:12:13.750 138 12664.85 39.55 54512.47 88888.00 2016-05-17 03:12:13.875 138 12664.88 39.55 54512.47 88888.00 2016-05-17 03:12:14.000 138 12664.88 39.55 54512.45 88888.00 2016-05-17 03:12:14.125 138 12664.88 39.55 54512.45 88888.00 2016-05-17 03:12:14.250 138 12664.85 39.55 54512.47 88888.00 2016-05-17 03:12:14.375 138 12664.85 39.58 54512.47 88888.00 2016-05-17 03:12:14.500 138 12664.85 39.58 54512.47 88888.00 2016-05-17 03:12:14.625 138 12664.83 39.55 54512.47 88888.00 2016-05-17 03:12:14.750 138 12664.83 39.52 54512.47 88888.00 2016-05-17 03:12:14.875 138 12664.85 39.50 54512.47 88888.00 2016-05-17 03:12:15.000 138 12664.85 39.52 54512.45 88888.00 2016-05-17 03:12:15.125 138 12664.77 39.52 54512.45 88888.00 2016-05-17 03:12:15.250 138 12664.80 39.50 54512.47 88888.00 2016-05-17 03:12:15.375 138 12664.83 39.55 54512.47 88888.00 2016-05-17 03:12:15.500 138 12664.83 39.58 54512.47 88888.00 2016-05-17 03:12:15.625 138 12664.80 39.58 54512.45 88888.00 2016-05-17 03:12:15.750 138 12664.80 39.55 54512.45 88888.00 2016-05-17 03:12:15.875 138 12664.85 39.52 54512.47 88888.00 2016-05-17 03:12:16.000 138 12664.90 39.50 54512.47 88888.00 2016-05-17 03:12:16.125 138 12664.95 39.50 54512.53 88888.00 2016-05-17 03:12:16.250 138 12664.85 39.48 54512.50 88888.00 2016-05-17 03:12:16.375 138 12664.85 39.48 54512.47 88888.00 2016-05-17 03:12:16.500 138 12664.85 39.45 54512.47 88888.00 2016-05-17 03:12:16.625 138 12664.90 39.48 54512.50 88888.00 2016-05-17 03:12:16.750 138 12664.90 39.52 54512.47 88888.00 2016-05-17 03:12:16.875 138 12664.88 39.50 54512.50 88888.00 2016-05-17 03:12:17.000 138 12664.90 39.50 54512.47 88888.00 2016-05-17 03:12:17.125 138 12664.92 39.50 54512.45 88888.00 2016-05-17 03:12:17.250 138 12664.90 39.48 54512.47 88888.00 2016-05-17 03:12:17.375 138 12664.90 39.50 54512.47 88888.00 2016-05-17 03:12:17.500 138 12664.92 39.50 54512.50 88888.00 2016-05-17 03:12:17.625 138 12664.95 39.50 54512.53 88888.00 2016-05-17 03:12:17.750 138 12665.00 39.50 54512.50 88888.00 2016-05-17 03:12:17.875 138 12664.98 39.52 54512.53 88888.00 2016-05-17 03:12:18.000 138 12664.98 39.50 54512.50 88888.00 2016-05-17 03:12:18.125 138 12664.98 39.55 54512.53 88888.00 2016-05-17 03:12:18.250 138 12664.90 39.48 54512.50 88888.00 2016-05-17 03:12:18.375 138 12664.92 39.50 54512.50 88888.00 2016-05-17 03:12:18.500 138 12664.92 39.52 54512.45 88888.00 2016-05-17 03:12:18.625 138 12664.90 39.55 54512.47 88888.00 2016-05-17 03:12:18.750 138 12664.88 39.52 54512.45 88888.00 2016-05-17 03:12:18.875 138 12664.92 39.52 54512.47 88888.00 2016-05-17 03:12:19.000 138 12665.02 39.52 54512.47 88888.00 2016-05-17 03:12:19.125 138 12665.02 39.52 54512.50 88888.00 2016-05-17 03:12:19.250 138 12664.95 39.55 54512.50 88888.00 2016-05-17 03:12:19.375 138 12664.95 39.55 54512.47 88888.00 2016-05-17 03:12:19.500 138 12664.92 39.52 54512.47 88888.00 2016-05-17 03:12:19.625 138 12664.92 39.50 54512.47 88888.00 2016-05-17 03:12:19.750 138 12664.90 39.48 54512.47 88888.00 2016-05-17 03:12:19.875 138 12664.90 39.50 54512.47 88888.00 2016-05-17 03:12:20.000 138 12664.88 39.52 54512.45 88888.00 2016-05-17 03:12:20.125 138 12664.88 39.52 54512.47 88888.00 2016-05-17 03:12:20.250 138 12664.90 39.48 54512.50 88888.00 2016-05-17 03:12:20.375 138 12664.98 39.50 54512.47 88888.00 2016-05-17 03:12:20.500 138 12665.05 39.48 54512.47 88888.00 2016-05-17 03:12:20.625 138 12665.08 39.48 54512.47 88888.00 2016-05-17 03:12:20.750 138 12664.98 39.52 54512.47 88888.00 2016-05-17 03:12:20.875 138 12664.92 39.48 54512.47 88888.00 2016-05-17 03:12:21.000 138 12664.98 39.48 54512.47 88888.00 2016-05-17 03:12:21.125 138 12664.98 39.50 54512.47 88888.00 2016-05-17 03:12:21.250 138 12665.00 39.50 54512.50 88888.00 2016-05-17 03:12:21.375 138 12665.02 39.50 54512.47 88888.00 2016-05-17 03:12:21.500 138 12665.00 39.48 54512.47 88888.00 2016-05-17 03:12:21.625 138 12665.00 39.50 54512.50 88888.00 2016-05-17 03:12:21.750 138 12664.98 39.48 54512.53 88888.00 2016-05-17 03:12:21.875 138 12664.95 39.45 54512.53 88888.00 2016-05-17 03:12:22.000 138 12665.00 39.42 54512.53 88888.00 2016-05-17 03:12:22.125 138 12665.00 39.45 54512.53 88888.00 2016-05-17 03:12:22.250 138 12664.95 39.45 54512.55 88888.00 2016-05-17 03:12:22.375 138 12664.95 39.45 54512.53 88888.00 2016-05-17 03:12:22.500 138 12664.90 39.48 54512.55 88888.00 2016-05-17 03:12:22.625 138 12664.95 39.50 54512.53 88888.00 2016-05-17 03:12:22.750 138 12665.02 39.50 54512.53 88888.00 2016-05-17 03:12:22.875 138 12665.00 39.48 54512.55 88888.00 2016-05-17 03:12:23.000 138 12664.98 39.45 54512.55 88888.00 2016-05-17 03:12:23.125 138 12665.00 39.45 54512.55 88888.00 2016-05-17 03:12:23.250 138 12665.05 39.45 54512.57 88888.00 2016-05-17 03:12:23.375 138 12665.08 39.48 54512.55 88888.00 2016-05-17 03:12:23.500 138 12665.08 39.45 54512.55 88888.00 2016-05-17 03:12:23.625 138 12665.10 39.45 54512.53 88888.00 2016-05-17 03:12:23.750 138 12665.08 39.48 54512.50 88888.00 2016-05-17 03:12:23.875 138 12665.10 39.50 54512.53 88888.00 2016-05-17 03:12:24.000 138 12665.08 39.50 54512.53 88888.00 2016-05-17 03:12:24.125 138 12665.08 39.48 54512.53 88888.00 2016-05-17 03:12:24.250 138 12665.05 39.45 54512.53 88888.00 2016-05-17 03:12:24.375 138 12665.02 39.50 54512.53 88888.00 2016-05-17 03:12:24.500 138 12665.05 39.50 54512.53 88888.00 2016-05-17 03:12:24.625 138 12665.10 39.52 54512.53 88888.00 2016-05-17 03:12:24.750 138 12665.10 39.48 54512.53 88888.00 2016-05-17 03:12:24.875 138 12665.12 39.45 54512.53 88888.00 2016-05-17 03:12:25.000 138 12665.08 39.48 54512.50 88888.00 2016-05-17 03:12:25.125 138 12665.10 39.50 54512.53 88888.00 2016-05-17 03:12:25.250 138 12665.08 39.50 54512.57 88888.00 2016-05-17 03:12:25.375 138 12665.08 39.52 54512.55 88888.00 2016-05-17 03:12:25.500 138 12665.05 39.50 54512.55 88888.00 2016-05-17 03:12:25.625 138 12665.08 39.50 54512.55 88888.00 2016-05-17 03:12:25.750 138 12665.05 39.50 54512.55 88888.00 2016-05-17 03:12:25.875 138 12665.05 39.50 54512.53 88888.00 2016-05-17 03:12:26.000 138 12665.10 39.50 54512.53 88888.00 2016-05-17 03:12:26.125 138 12665.10 39.48 54512.53 88888.00 2016-05-17 03:12:26.250 138 12665.08 39.45 54512.55 88888.00 2016-05-17 03:12:26.375 138 12665.08 39.48 54512.55 88888.00 2016-05-17 03:12:26.500 138 12665.05 39.50 54512.55 88888.00 2016-05-17 03:12:26.625 138 12665.08 39.50 54512.55 88888.00 2016-05-17 03:12:26.750 138 12665.08 39.52 54512.55 88888.00 2016-05-17 03:12:26.875 138 12665.05 39.52 54512.53 88888.00 2016-05-17 03:12:27.000 138 12665.02 39.50 54512.53 88888.00 2016-05-17 03:12:27.125 138 12665.02 39.50 54512.53 88888.00 2016-05-17 03:12:27.250 138 12665.08 39.50 54512.55 88888.00 2016-05-17 03:12:27.375 138 12665.08 39.50 54512.55 88888.00 2016-05-17 03:12:27.500 138 12664.98 39.50 54512.55 88888.00 2016-05-17 03:12:27.625 138 12664.98 39.50 54512.53 88888.00 2016-05-17 03:12:27.750 138 12665.00 39.48 54512.53 88888.00 2016-05-17 03:12:27.875 138 12665.02 39.45 54512.55 88888.00 2016-05-17 03:12:28.000 138 12665.08 39.45 54512.55 88888.00 2016-05-17 03:12:28.125 138 12665.10 39.48 54512.57 88888.00 2016-05-17 03:12:28.250 138 12665.08 39.45 54512.60 88888.00 2016-05-17 03:12:28.375 138 12665.12 39.45 54512.57 88888.00 2016-05-17 03:12:28.500 138 12665.12 39.48 54512.60 88888.00 2016-05-17 03:12:28.625 138 12665.12 39.50 54512.60 88888.00 2016-05-17 03:12:28.750 138 12665.10 39.50 54512.60 88888.00 2016-05-17 03:12:28.875 138 12665.12 39.48 54512.60 88888.00 2016-05-17 03:12:29.000 138 12665.12 39.45 54512.57 88888.00 2016-05-17 03:12:29.125 138 12665.10 39.48 54512.60 88888.00 2016-05-17 03:12:29.250 138 12665.08 39.45 54512.60 88888.00 2016-05-17 03:12:29.375 138 12665.10 39.42 54512.60 88888.00 2016-05-17 03:12:29.500 138 12665.12 39.42 54512.60 88888.00 2016-05-17 03:12:29.625 138 12665.10 39.48 54512.60 88888.00 2016-05-17 03:12:29.750 138 12665.15 39.45 54512.55 88888.00 2016-05-17 03:12:29.875 138 12665.20 39.45 54512.57 88888.00 2016-05-17 03:12:30.000 138 12665.20 39.48 54512.55 88888.00 2016-05-17 03:12:30.125 138 12665.17 39.50 54512.55 88888.00 2016-05-17 03:12:30.250 138 12665.23 39.48 54512.55 88888.00 2016-05-17 03:12:30.375 138 12665.23 39.48 54512.55 88888.00 2016-05-17 03:12:30.500 138 12665.12 39.48 54512.57 88888.00 2016-05-17 03:12:30.625 138 12665.17 39.50 54512.55 88888.00 2016-05-17 03:12:30.750 138 12665.27 39.52 54512.57 88888.00 2016-05-17 03:12:30.875 138 12665.25 39.52 54512.55 88888.00 2016-05-17 03:12:31.000 138 12665.25 39.48 54512.53 88888.00 2016-05-17 03:12:31.125 138 12665.20 39.48 54512.53 88888.00 2016-05-17 03:12:31.250 138 12665.17 39.50 54512.55 88888.00 2016-05-17 03:12:31.375 138 12665.27 39.52 54512.55 88888.00 2016-05-17 03:12:31.500 138 12665.27 39.52 54512.55 88888.00 2016-05-17 03:12:31.625 138 12665.23 39.50 54512.55 88888.00 2016-05-17 03:12:31.750 138 12665.23 39.50 54512.55 88888.00 2016-05-17 03:12:31.875 138 12665.20 39.50 54512.57 88888.00 2016-05-17 03:12:32.000 138 12665.20 39.52 54512.57 88888.00 2016-05-17 03:12:32.125 138 12665.25 39.50 54512.57 88888.00 2016-05-17 03:12:32.250 138 12665.27 39.52 54512.57 88888.00 2016-05-17 03:12:32.375 138 12665.30 39.50 54512.57 88888.00 2016-05-17 03:12:32.500 138 12665.30 39.52 54512.55 88888.00 2016-05-17 03:12:32.625 138 12665.23 39.52 54512.55 88888.00 2016-05-17 03:12:32.750 138 12665.17 39.50 54512.55 88888.00 2016-05-17 03:12:32.875 138 12665.25 39.50 54512.53 88888.00 2016-05-17 03:12:33.000 138 12665.38 39.50 54512.55 88888.00 2016-05-17 03:12:33.125 138 12665.42 39.52 54512.57 88888.00 2016-05-17 03:12:33.250 138 12665.35 39.50 54512.57 88888.00 2016-05-17 03:12:33.375 138 12665.35 39.50 54512.55 88888.00 2016-05-17 03:12:33.500 138 12665.30 39.48 54512.55 88888.00 2016-05-17 03:12:33.625 138 12665.30 39.48 54512.55 88888.00 2016-05-17 03:12:33.750 138 12665.35 39.50 54512.55 88888.00 2016-05-17 03:12:33.875 138 12665.35 39.50 54512.53 88888.00 2016-05-17 03:12:34.000 138 12665.35 39.52 54512.53 88888.00 2016-05-17 03:12:34.125 138 12665.40 39.52 54512.53 88888.00 2016-05-17 03:12:34.250 138 12665.35 39.50 54512.57 88888.00 2016-05-17 03:12:34.375 138 12665.40 39.50 54512.55 88888.00 2016-05-17 03:12:34.500 138 12665.35 39.48 54512.57 88888.00 2016-05-17 03:12:34.625 138 12665.35 39.50 54512.57 88888.00 2016-05-17 03:12:34.750 138 12665.35 39.48 54512.57 88888.00 2016-05-17 03:12:34.875 138 12665.33 39.48 54512.57 88888.00 2016-05-17 03:12:35.000 138 12665.33 39.48 54512.55 88888.00 2016-05-17 03:12:35.125 138 12665.35 39.50 54512.55 88888.00 2016-05-17 03:12:35.250 138 12665.42 39.50 54512.57 88888.00 2016-05-17 03:12:35.375 138 12665.40 39.50 54512.55 88888.00 2016-05-17 03:12:35.500 138 12665.35 39.48 54512.55 88888.00 2016-05-17 03:12:35.625 138 12665.35 39.50 54512.55 88888.00 2016-05-17 03:12:35.750 138 12665.38 39.52 54512.53 88888.00 2016-05-17 03:12:35.875 138 12665.48 39.52 54512.53 88888.00 2016-05-17 03:12:36.000 138 12665.50 39.50 54512.50 88888.00 2016-05-17 03:12:36.125 138 12665.45 39.48 54512.53 88888.00 2016-05-17 03:12:36.250 138 12665.40 39.45 54512.53 88888.00 2016-05-17 03:12:36.375 138 12665.50 39.48 54512.50 88888.00 2016-05-17 03:12:36.500 138 12665.60 39.48 54512.47 88888.00 2016-05-17 03:12:36.625 138 12665.65 39.52 54512.50 88888.00 2016-05-17 03:12:36.750 138 12665.62 39.52 54512.47 88888.00 2016-05-17 03:12:36.875 138 12665.55 39.52 54512.47 88888.00 2016-05-17 03:12:37.000 138 12665.55 39.50 54512.45 88888.00 2016-05-17 03:12:37.125 138 12665.55 39.52 54512.47 88888.00 2016-05-17 03:12:37.250 138 12665.55 39.50 54512.50 88888.00 2016-05-17 03:12:37.375 138 12665.55 39.52 54512.50 88888.00 2016-05-17 03:12:37.500 138 12665.58 39.52 54512.50 88888.00 2016-05-17 03:12:37.625 138 12665.60 39.52 54512.50 88888.00 2016-05-17 03:12:37.750 138 12665.62 39.52 54512.50 88888.00 2016-05-17 03:12:37.875 138 12665.65 39.50 54512.47 88888.00 2016-05-17 03:12:38.000 138 12665.65 39.48 54512.47 88888.00 2016-05-17 03:12:38.125 138 12665.62 39.50 54512.47 88888.00 2016-05-17 03:12:38.250 138 12665.62 39.52 54512.50 88888.00 2016-05-17 03:12:38.375 138 12665.62 39.52 54512.50 88888.00 2016-05-17 03:12:38.500 138 12665.62 39.50 54512.47 88888.00 2016-05-17 03:12:38.625 138 12665.60 39.50 54512.47 88888.00 2016-05-17 03:12:38.750 138 12665.62 39.50 54512.45 88888.00 2016-05-17 03:12:38.875 138 12665.62 39.48 54512.47 88888.00 2016-05-17 03:12:39.000 138 12665.65 39.50 54512.45 88888.00 2016-05-17 03:12:39.125 138 12665.65 39.48 54512.47 88888.00 2016-05-17 03:12:39.250 138 12665.67 39.48 54512.47 88888.00 2016-05-17 03:12:39.375 138 12665.73 39.50 54512.47 88888.00 2016-05-17 03:12:39.500 138 12665.73 39.52 54512.47 88888.00 2016-05-17 03:12:39.625 138 12665.75 39.50 54512.47 88888.00 2016-05-17 03:12:39.750 138 12665.77 39.52 54512.50 88888.00 2016-05-17 03:12:39.875 138 12665.77 39.55 54512.50 88888.00 2016-05-17 03:12:40.000 138 12665.75 39.55 54512.47 88888.00 2016-05-17 03:12:40.125 138 12665.80 39.52 54512.47 88888.00 2016-05-17 03:12:40.250 138 12665.77 39.48 54512.47 88888.00 2016-05-17 03:12:40.375 138 12665.77 39.52 54512.50 88888.00 2016-05-17 03:12:40.500 138 12665.75 39.55 54512.50 88888.00 2016-05-17 03:12:40.625 138 12665.75 39.52 54512.47 88888.00 2016-05-17 03:12:40.750 138 12665.75 39.52 54512.47 88888.00 2016-05-17 03:12:40.875 138 12665.77 39.60 54512.47 88888.00 2016-05-17 03:12:41.000 138 12665.75 39.60 54512.45 88888.00 2016-05-17 03:12:41.125 138 12665.73 39.58 54512.45 88888.00 2016-05-17 03:12:41.250 138 12665.75 39.55 54512.45 88888.00 2016-05-17 03:12:41.375 138 12665.77 39.55 54512.47 88888.00 2016-05-17 03:12:41.500 138 12665.80 39.55 54512.47 88888.00 2016-05-17 03:12:41.625 138 12665.83 39.60 54512.47 88888.00 2016-05-17 03:12:41.750 138 12665.83 39.60 54512.47 88888.00 2016-05-17 03:12:41.875 138 12665.88 39.60 54512.47 88888.00 2016-05-17 03:12:42.000 138 12665.90 39.60 54512.45 88888.00 2016-05-17 03:12:42.125 138 12665.92 39.60 54512.45 88888.00 2016-05-17 03:12:42.250 138 12665.90 39.58 54512.45 88888.00 2016-05-17 03:12:42.375 138 12665.90 39.58 54512.47 88888.00 2016-05-17 03:12:42.500 138 12665.88 39.58 54512.45 88888.00 2016-05-17 03:12:42.625 138 12665.88 39.60 54512.45 88888.00 2016-05-17 03:12:42.750 138 12665.92 39.62 54512.47 88888.00 2016-05-17 03:12:42.875 138 12665.95 39.58 54512.47 88888.00 2016-05-17 03:12:43.000 138 12665.95 39.58 54512.45 88888.00 2016-05-17 03:12:43.125 138 12665.92 39.60 54512.47 88888.00 2016-05-17 03:12:43.250 138 12665.90 39.58 54512.47 88888.00 2016-05-17 03:12:43.375 138 12665.90 39.60 54512.47 88888.00 2016-05-17 03:12:43.500 138 12665.90 39.58 54512.45 88888.00 2016-05-17 03:12:43.625 138 12665.95 39.55 54512.45 88888.00 2016-05-17 03:12:43.750 138 12665.95 39.58 54512.45 88888.00 2016-05-17 03:12:43.875 138 12665.90 39.58 54512.47 88888.00 2016-05-17 03:12:44.000 138 12665.92 39.58 54512.45 88888.00 2016-05-17 03:12:44.125 138 12666.00 39.58 54512.45 88888.00 2016-05-17 03:12:44.250 138 12666.08 39.58 54512.47 88888.00 2016-05-17 03:12:44.375 138 12666.05 39.58 54512.47 88888.00 2016-05-17 03:12:44.500 138 12666.00 39.60 54512.47 88888.00 2016-05-17 03:12:44.625 138 12666.02 39.62 54512.47 88888.00 2016-05-17 03:12:44.750 138 12666.10 39.58 54512.45 88888.00 2016-05-17 03:12:44.875 138 12666.10 39.58 54512.43 88888.00 2016-05-17 03:12:45.000 138 12666.05 39.58 54512.40 88888.00 2016-05-17 03:12:45.125 138 12666.02 39.58 54512.40 88888.00 2016-05-17 03:12:45.250 138 12666.02 39.58 54512.40 88888.00 2016-05-17 03:12:45.375 138 12666.05 39.60 54512.40 88888.00 2016-05-17 03:12:45.500 138 12666.05 39.58 54512.40 88888.00 2016-05-17 03:12:45.625 138 12666.05 39.55 54512.40 88888.00 2016-05-17 03:12:45.750 138 12666.08 39.55 54512.38 88888.00 2016-05-17 03:12:45.875 138 12666.15 39.58 54512.38 88888.00 2016-05-17 03:12:46.000 138 12666.17 39.60 54512.40 88888.00 2016-05-17 03:12:46.125 138 12666.15 39.60 54512.45 88888.00 2016-05-17 03:12:46.250 138 12666.10 39.58 54512.43 88888.00 2016-05-17 03:12:46.375 138 12666.10 39.58 54512.43 88888.00 2016-05-17 03:12:46.500 138 12666.12 39.58 54512.43 88888.00 2016-05-17 03:12:46.625 138 12666.15 39.58 54512.43 88888.00 2016-05-17 03:12:46.750 138 12666.17 39.58 54512.45 88888.00 2016-05-17 03:12:46.875 138 12666.20 39.58 54512.45 88888.00 2016-05-17 03:12:47.000 138 12666.23 39.60 54512.45 88888.00 2016-05-17 03:12:47.125 138 12666.20 39.62 54512.43 88888.00 2016-05-17 03:12:47.250 138 12666.17 39.60 54512.45 88888.00 2016-05-17 03:12:47.375 138 12666.20 39.62 54512.45 88888.00 2016-05-17 03:12:47.500 138 12666.20 39.65 54512.45 88888.00 2016-05-17 03:12:47.625 138 12666.23 39.65 54512.45 88888.00 2016-05-17 03:12:47.750 138 12666.20 39.62 54512.43 88888.00 2016-05-17 03:12:47.875 138 12666.20 39.62 54512.45 88888.00 2016-05-17 03:12:48.000 138 12666.23 39.62 54512.43 88888.00 2016-05-17 03:12:48.125 138 12666.30 39.62 54512.45 88888.00 2016-05-17 03:12:48.250 138 12666.27 39.65 54512.40 88888.00 2016-05-17 03:12:48.375 138 12666.23 39.65 54512.40 88888.00 2016-05-17 03:12:48.500 138 12666.27 39.65 54512.40 88888.00 2016-05-17 03:12:48.625 138 12666.33 39.65 54512.40 88888.00 2016-05-17 03:12:48.750 138 12666.27 39.65 54512.40 88888.00 2016-05-17 03:12:48.875 138 12666.20 39.67 54512.43 88888.00 2016-05-17 03:12:49.000 138 12666.17 39.67 54512.40 88888.00 2016-05-17 03:12:49.125 138 12666.27 39.65 54512.40 88888.00 2016-05-17 03:12:49.250 138 12666.27 39.67 54512.40 88888.00 2016-05-17 03:12:49.375 138 12666.30 39.67 54512.43 88888.00 2016-05-17 03:12:49.500 138 12666.27 39.67 54512.43 88888.00 2016-05-17 03:12:49.625 138 12666.25 39.67 54512.45 88888.00 2016-05-17 03:12:49.750 138 12666.23 39.65 54512.43 88888.00 2016-05-17 03:12:49.875 138 12666.25 39.70 54512.43 88888.00 2016-05-17 03:12:50.000 138 12666.23 39.70 54512.45 88888.00 2016-05-17 03:12:50.125 138 12666.20 39.70 54512.47 88888.00 2016-05-17 03:12:50.250 138 12666.27 39.70 54512.47 88888.00 2016-05-17 03:12:50.375 138 12666.35 39.70 54512.45 88888.00 2016-05-17 03:12:50.500 138 12666.35 39.70 54512.45 88888.00 2016-05-17 03:12:50.625 138 12666.33 39.70 54512.45 88888.00 2016-05-17 03:12:50.750 138 12666.33 39.73 54512.45 88888.00 2016-05-17 03:12:50.875 138 12666.30 39.73 54512.43 88888.00 2016-05-17 03:12:51.000 138 12666.30 39.73 54512.43 88888.00 2016-05-17 03:12:51.125 138 12666.38 39.73 54512.45 88888.00 2016-05-17 03:12:51.250 138 12666.35 39.73 54512.45 88888.00 2016-05-17 03:12:51.375 138 12666.35 39.75 54512.45 88888.00 2016-05-17 03:12:51.500 138 12666.30 39.75 54512.45 88888.00 2016-05-17 03:12:51.625 138 12666.35 39.73 54512.43 88888.00 2016-05-17 03:12:51.750 138 12666.38 39.73 54512.43 88888.00 2016-05-17 03:12:51.875 138 12666.42 39.73 54512.43 88888.00 2016-05-17 03:12:52.000 138 12666.40 39.73 54512.45 88888.00 2016-05-17 03:12:52.125 138 12666.38 39.73 54512.47 88888.00 2016-05-17 03:12:52.250 138 12666.40 39.70 54512.50 88888.00 2016-05-17 03:12:52.375 138 12666.38 39.73 54512.47 88888.00 2016-05-17 03:12:52.500 138 12666.38 39.73 54512.50 88888.00 2016-05-17 03:12:52.625 138 12666.40 39.67 54512.47 88888.00 2016-05-17 03:12:52.750 138 12666.45 39.73 54512.47 88888.00 2016-05-17 03:12:52.875 138 12666.45 39.70 54512.47 88888.00 2016-05-17 03:12:53.000 138 12666.50 39.70 54512.45 88888.00 2016-05-17 03:12:53.125 138 12666.52 39.70 54512.47 88888.00 2016-05-17 03:12:53.250 138 12666.45 39.70 54512.45 88888.00 2016-05-17 03:12:53.375 138 12666.48 39.70 54512.45 88888.00 2016-05-17 03:12:53.500 138 12666.55 39.73 54512.47 88888.00 2016-05-17 03:12:53.625 138 12666.50 39.73 54512.47 88888.00 2016-05-17 03:12:53.750 138 12666.50 39.75 54512.47 88888.00 2016-05-17 03:12:53.875 138 12666.48 39.75 54512.43 88888.00 2016-05-17 03:12:54.000 138 12666.42 39.73 54512.40 88888.00 2016-05-17 03:12:54.125 138 12666.45 39.75 54512.43 88888.00 2016-05-17 03:12:54.250 138 12666.48 39.75 54512.45 88888.00 2016-05-17 03:12:54.375 138 12666.50 39.75 54512.43 88888.00 2016-05-17 03:12:54.500 138 12666.48 39.75 54512.40 88888.00 2016-05-17 03:12:54.625 138 12666.48 39.75 54512.40 88888.00 2016-05-17 03:12:54.750 138 12666.55 39.77 54512.43 88888.00 2016-05-17 03:12:54.875 138 12666.60 39.75 54512.43 88888.00 2016-05-17 03:12:55.000 138 12666.58 39.77 54512.40 88888.00 2016-05-17 03:12:55.125 138 12666.48 39.75 54512.40 88888.00 2016-05-17 03:12:55.250 138 12666.45 39.75 54512.43 88888.00 2016-05-17 03:12:55.375 138 12666.50 39.77 54512.40 88888.00 2016-05-17 03:12:55.500 138 12666.58 39.75 54512.40 88888.00 2016-05-17 03:12:55.625 138 12666.55 39.80 54512.38 88888.00 2016-05-17 03:12:55.750 138 12666.55 39.77 54512.38 88888.00 2016-05-17 03:12:55.875 138 12666.60 39.75 54512.38 88888.00 2016-05-17 03:12:56.000 138 12666.65 39.73 54512.40 88888.00 2016-05-17 03:12:56.125 138 12666.67 39.75 54512.40 88888.00 2016-05-17 03:12:56.250 138 12666.65 39.75 54512.38 88888.00 2016-05-17 03:12:56.375 138 12666.62 39.77 54512.38 88888.00 2016-05-17 03:12:56.500 138 12666.62 39.75 54512.40 88888.00 2016-05-17 03:12:56.625 138 12666.62 39.75 54512.40 88888.00 2016-05-17 03:12:56.750 138 12666.60 39.77 54512.40 88888.00 2016-05-17 03:12:56.875 138 12666.67 39.77 54512.43 88888.00 2016-05-17 03:12:57.000 138 12666.67 39.77 54512.43 88888.00 2016-05-17 03:12:57.125 138 12666.70 39.75 54512.43 88888.00 2016-05-17 03:12:57.250 138 12666.73 39.75 54512.43 88888.00 2016-05-17 03:12:57.375 138 12666.77 39.75 54512.43 88888.00 2016-05-17 03:12:57.500 138 12666.75 39.77 54512.40 88888.00 2016-05-17 03:12:57.625 138 12666.75 39.75 54512.40 88888.00 2016-05-17 03:12:57.750 138 12666.67 39.77 54512.40 88888.00 2016-05-17 03:12:57.875 138 12666.62 39.77 54512.40 88888.00 2016-05-17 03:12:58.000 138 12666.65 39.75 54512.43 88888.00 2016-05-17 03:12:58.125 138 12666.67 39.75 54512.45 88888.00 2016-05-17 03:12:58.250 138 12666.75 39.75 54512.43 88888.00 2016-05-17 03:12:58.375 138 12666.75 39.75 54512.43 88888.00 2016-05-17 03:12:58.500 138 12666.73 39.75 54512.40 88888.00 2016-05-17 03:12:58.625 138 12666.75 39.77 54512.43 88888.00 2016-05-17 03:12:58.750 138 12666.73 39.77 54512.43 88888.00 2016-05-17 03:12:58.875 138 12666.73 39.80 54512.45 88888.00 2016-05-17 03:12:59.000 138 12666.73 39.77 54512.43 88888.00 2016-05-17 03:12:59.125 138 12666.77 39.77 54512.43 88888.00 2016-05-17 03:12:59.250 138 12666.80 39.77 54512.43 88888.00 2016-05-17 03:12:59.375 138 12666.77 39.80 54512.43 88888.00 2016-05-17 03:12:59.500 138 12666.77 39.80 54512.43 88888.00 2016-05-17 03:12:59.625 138 12666.75 39.80 54512.45 88888.00 2016-05-17 03:12:59.750 138 12666.75 39.83 54512.43 88888.00 2016-05-17 03:12:59.875 138 12666.77 39.80 54512.43 88888.00 2016-05-17 03:13:00.000 138 12666.73 39.80 54512.40 88888.00 2016-05-17 03:13:00.125 138 12666.77 39.83 54512.40 88888.00 2016-05-17 03:13:00.250 138 12666.83 39.83 54512.43 88888.00 2016-05-17 03:13:00.375 138 12666.80 39.85 54512.43 88888.00 2016-05-17 03:13:00.500 138 12666.83 39.85 54512.43 88888.00 2016-05-17 03:13:00.625 138 12666.85 39.88 54512.43 88888.00 2016-05-17 03:13:00.750 138 12666.83 39.85 54512.38 88888.00 2016-05-17 03:13:00.875 138 12666.80 39.83 54512.38 88888.00 2016-05-17 03:13:01.000 138 12666.80 39.80 54512.40 88888.00 2016-05-17 03:13:01.125 138 12666.85 39.83 54512.40 88888.00 2016-05-17 03:13:01.250 138 12666.85 39.83 54512.43 88888.00 2016-05-17 03:13:01.375 138 12666.85 39.85 54512.43 88888.00 2016-05-17 03:13:01.500 138 12666.85 39.85 54512.40 88888.00 2016-05-17 03:13:01.625 138 12666.88 39.85 54512.40 88888.00 2016-05-17 03:13:01.750 138 12666.88 39.85 54512.40 88888.00 2016-05-17 03:13:01.875 138 12666.90 39.85 54512.43 88888.00 2016-05-17 03:13:02.000 138 12666.98 39.83 54512.45 88888.00 2016-05-17 03:13:02.125 138 12667.05 39.80 54512.40 88888.00 2016-05-17 03:13:02.250 138 12666.92 39.80 54512.40 88888.00 2016-05-17 03:13:02.375 138 12666.90 39.83 54512.40 88888.00 2016-05-17 03:13:02.500 138 12666.95 39.83 54512.43 88888.00 2016-05-17 03:13:02.625 138 12666.98 39.83 54512.43 88888.00 2016-05-17 03:13:02.750 138 12666.95 39.80 54512.43 88888.00 2016-05-17 03:13:02.875 138 12666.92 39.83 54512.40 88888.00 2016-05-17 03:13:03.000 138 12666.95 39.83 54512.40 88888.00 2016-05-17 03:13:03.125 138 12666.98 39.85 54512.40 88888.00 2016-05-17 03:13:03.250 138 12666.98 39.85 54512.43 88888.00 2016-05-17 03:13:03.375 138 12667.00 39.85 54512.45 88888.00 2016-05-17 03:13:03.500 138 12667.00 39.85 54512.45 88888.00 2016-05-17 03:13:03.625 138 12667.05 39.85 54512.43 88888.00 2016-05-17 03:13:03.750 138 12667.08 39.85 54512.40 88888.00 2016-05-17 03:13:03.875 138 12667.08 39.85 54512.43 88888.00 2016-05-17 03:13:04.000 138 12667.08 39.83 54512.45 88888.00 2016-05-17 03:13:04.125 138 12667.10 39.83 54512.45 88888.00 2016-05-17 03:13:04.250 138 12667.10 39.85 54512.45 88888.00 2016-05-17 03:13:04.375 138 12667.10 39.88 54512.47 88888.00 2016-05-17 03:13:04.500 138 12667.08 39.85 54512.45 88888.00 2016-05-17 03:13:04.625 138 12667.10 39.83 54512.45 88888.00 2016-05-17 03:13:04.750 138 12667.12 39.85 54512.47 88888.00 2016-05-17 03:13:04.875 138 12667.12 39.83 54512.45 88888.00 2016-05-17 03:13:05.000 138 12667.12 39.85 54512.43 88888.00 2016-05-17 03:13:05.125 138 12667.08 39.88 54512.45 88888.00 2016-05-17 03:13:05.250 138 12667.08 39.85 54512.45 88888.00 2016-05-17 03:13:05.375 138 12667.12 39.85 54512.43 88888.00 2016-05-17 03:13:05.500 138 12667.08 39.85 54512.43 88888.00 2016-05-17 03:13:05.625 138 12667.05 39.85 54512.43 88888.00 2016-05-17 03:13:05.750 138 12667.08 39.88 54512.43 88888.00 2016-05-17 03:13:05.875 138 12667.10 39.88 54512.43 88888.00 2016-05-17 03:13:06.000 138 12667.15 39.88 54512.40 88888.00 2016-05-17 03:13:06.125 138 12667.12 39.88 54512.43 88888.00 2016-05-17 03:13:06.250 138 12667.12 39.88 54512.40 88888.00 2016-05-17 03:13:06.375 138 12667.15 39.92 54512.40 88888.00 2016-05-17 03:13:06.500 138 12667.15 39.90 54512.38 88888.00 2016-05-17 03:13:06.625 138 12667.12 39.88 54512.38 88888.00 2016-05-17 03:13:06.750 138 12667.17 39.90 54512.38 88888.00 2016-05-17 03:13:06.875 138 12667.20 39.90 54512.40 88888.00 2016-05-17 03:13:07.000 138 12667.20 39.90 54512.43 88888.00 2016-05-17 03:13:07.125 138 12667.12 39.95 54512.40 88888.00 2016-05-17 03:13:07.250 138 12667.15 39.95 54512.40 88888.00 2016-05-17 03:13:07.375 138 12667.17 39.95 54512.40 88888.00 2016-05-17 03:13:07.500 138 12667.15 39.95 54512.38 88888.00 2016-05-17 03:13:07.625 138 12667.17 39.95 54512.38 88888.00 2016-05-17 03:13:07.750 138 12667.23 39.98 54512.38 88888.00 2016-05-17 03:13:07.875 138 12667.25 39.98 54512.40 88888.00 2016-05-17 03:13:08.000 138 12667.25 39.98 54512.38 88888.00 2016-05-17 03:13:08.125 138 12667.25 39.98 54512.40 88888.00 2016-05-17 03:13:08.250 138 12667.23 39.92 54512.40 88888.00 2016-05-17 03:13:08.375 138 12667.25 39.95 54512.40 88888.00 2016-05-17 03:13:08.500 138 12667.27 39.98 54512.45 88888.00 2016-05-17 03:13:08.625 138 12667.25 39.98 54512.40 88888.00 2016-05-17 03:13:08.750 138 12667.20 39.95 54512.40 88888.00 2016-05-17 03:13:08.875 138 12667.25 39.95 54512.40 88888.00 2016-05-17 03:13:09.000 138 12667.33 39.98 54512.40 88888.00 2016-05-17 03:13:09.125 138 12667.33 39.98 54512.40 88888.00 2016-05-17 03:13:09.250 138 12667.30 39.95 54512.40 88888.00 2016-05-17 03:13:09.375 138 12667.33 39.95 54512.43 88888.00 2016-05-17 03:13:09.500 138 12667.35 39.98 54512.45 88888.00 2016-05-17 03:13:09.625 138 12667.38 39.98 54512.43 88888.00 2016-05-17 03:13:09.750 138 12667.42 39.98 54512.45 88888.00 2016-05-17 03:13:09.875 138 12667.42 39.98 54512.45 88888.00 2016-05-17 03:13:10.000 138 12667.38 39.95 54512.45 88888.00 2016-05-17 03:13:10.125 138 12667.42 39.90 54512.45 88888.00 2016-05-17 03:13:10.250 138 12667.40 39.90 54512.45 88888.00 2016-05-17 03:13:10.375 138 12667.38 39.90 54512.45 88888.00 2016-05-17 03:13:10.500 138 12667.40 39.92 54512.43 88888.00 2016-05-17 03:13:10.625 138 12667.40 39.92 54512.45 88888.00 2016-05-17 03:13:10.750 138 12667.40 39.92 54512.45 88888.00 2016-05-17 03:13:10.875 138 12667.35 39.95 54512.45 88888.00 2016-05-17 03:13:11.000 138 12667.33 39.92 54512.47 88888.00 2016-05-17 03:13:11.125 138 12667.40 39.92 54512.50 88888.00 2016-05-17 03:13:11.250 138 12667.40 39.92 54512.50 88888.00 2016-05-17 03:13:11.375 138 12667.40 39.95 54512.50 88888.00 2016-05-17 03:13:11.500 138 12667.40 39.95 54512.47 88888.00 2016-05-17 03:13:11.625 138 12667.45 39.95 54512.50 88888.00 2016-05-17 03:13:11.750 138 12667.45 39.98 54512.47 88888.00 2016-05-17 03:13:11.875 138 12667.48 39.98 54512.47 88888.00 2016-05-17 03:13:12.000 138 12667.50 40.00 54512.45 88888.00 2016-05-17 03:13:12.125 138 12667.52 39.98 54512.47 88888.00 2016-05-17 03:13:12.250 138 12667.50 39.98 54512.47 88888.00 2016-05-17 03:13:12.375 138 12667.52 40.00 54512.45 88888.00 2016-05-17 03:13:12.500 138 12667.55 39.98 54512.45 88888.00 2016-05-17 03:13:12.625 138 12667.60 39.98 54512.47 88888.00 2016-05-17 03:13:12.750 138 12667.58 40.00 54512.47 88888.00 2016-05-17 03:13:12.875 138 12667.48 40.00 54512.47 88888.00 2016-05-17 03:13:13.000 138 12667.45 39.98 54512.43 88888.00 2016-05-17 03:13:13.125 138 12667.40 39.95 54512.43 88888.00 2016-05-17 03:13:13.250 138 12667.40 39.95 54512.45 88888.00 2016-05-17 03:13:13.375 138 12667.50 40.00 54512.47 88888.00 2016-05-17 03:13:13.500 138 12667.55 40.05 54512.47 88888.00 2016-05-17 03:13:13.625 138 12667.55 40.02 54512.47 88888.00 2016-05-17 03:13:13.750 138 12667.52 40.05 54512.45 88888.00 2016-05-17 03:13:13.875 138 12667.55 40.05 54512.45 88888.00 2016-05-17 03:13:14.000 138 12667.55 40.08 54512.45 88888.00 2016-05-17 03:13:14.125 138 12667.55 40.08 54512.45 88888.00 2016-05-17 03:13:14.250 138 12667.58 40.08 54512.43 88888.00 2016-05-17 03:13:14.375 138 12667.65 40.05 54512.43 88888.00 2016-05-17 03:13:14.500 138 12667.65 40.08 54512.45 88888.00 2016-05-17 03:13:14.625 138 12667.62 40.08 54512.45 88888.00 2016-05-17 03:13:14.750 138 12667.55 40.05 54512.45 88888.00 2016-05-17 03:13:14.875 138 12667.60 40.02 54512.45 88888.00 2016-05-17 03:13:15.000 138 12667.62 40.05 54512.45 88888.00 2016-05-17 03:13:15.125 138 12667.65 40.05 54512.45 88888.00 2016-05-17 03:13:15.250 138 12667.62 40.05 54512.45 88888.00 2016-05-17 03:13:15.375 138 12667.67 40.05 54512.43 88888.00 2016-05-17 03:13:15.500 138 12667.70 40.08 54512.43 88888.00 2016-05-17 03:13:15.625 138 12667.67 40.10 54512.45 88888.00 2016-05-17 03:13:15.750 138 12667.67 40.10 54512.47 88888.00 2016-05-17 03:13:15.875 138 12667.73 40.10 54512.45 88888.00 2016-05-17 03:13:16.000 138 12667.77 40.08 54512.45 88888.00 2016-05-17 03:13:16.125 138 12667.83 40.08 54512.45 88888.00 2016-05-17 03:13:16.250 138 12667.83 40.05 54512.47 88888.00 2016-05-17 03:13:16.375 138 12667.85 40.08 54512.45 88888.00 2016-05-17 03:13:16.500 138 12667.85 40.10 54512.47 88888.00 2016-05-17 03:13:16.625 138 12667.85 40.08 54512.47 88888.00 2016-05-17 03:13:16.750 138 12667.83 40.12 54512.45 88888.00 2016-05-17 03:13:16.875 138 12667.85 40.12 54512.45 88888.00 2016-05-17 03:13:17.000 138 12667.88 40.10 54512.50 88888.00 2016-05-17 03:13:17.125 138 12667.85 40.12 54512.47 88888.00 2016-05-17 03:13:17.250 138 12667.85 40.12 54512.45 88888.00 2016-05-17 03:13:17.375 138 12667.90 40.12 54512.47 88888.00 2016-05-17 03:13:17.500 138 12667.85 40.10 54512.47 88888.00 2016-05-17 03:13:17.625 138 12667.92 40.15 54512.50 88888.00 2016-05-17 03:13:17.750 138 12667.90 40.17 54512.47 88888.00 2016-05-17 03:13:17.875 138 12667.90 40.17 54512.47 88888.00 2016-05-17 03:13:18.000 138 12667.92 40.17 54512.45 88888.00 2016-05-17 03:13:18.125 138 12667.90 40.17 54512.43 88888.00 2016-05-17 03:13:18.250 138 12667.92 40.15 54512.45 88888.00 2016-05-17 03:13:18.375 138 12668.00 40.17 54512.45 88888.00 2016-05-17 03:13:18.500 138 12667.98 40.17 54512.45 88888.00 2016-05-17 03:13:18.625 138 12667.95 40.20 54512.43 88888.00 2016-05-17 03:13:18.750 138 12668.00 40.20 54512.45 88888.00 2016-05-17 03:13:18.875 138 12667.98 40.20 54512.43 88888.00 2016-05-17 03:13:19.000 138 12667.98 40.20 54512.45 88888.00 2016-05-17 03:13:19.125 138 12667.98 40.20 54512.45 88888.00 2016-05-17 03:13:19.250 138 12667.95 40.20 54512.45 88888.00 2016-05-17 03:13:19.375 138 12668.00 40.23 54512.43 88888.00 2016-05-17 03:13:19.500 138 12668.02 40.23 54512.40 88888.00 2016-05-17 03:13:19.625 138 12668.10 40.25 54512.40 88888.00 2016-05-17 03:13:19.750 138 12668.05 40.23 54512.43 88888.00 2016-05-17 03:13:19.875 138 12668.02 40.25 54512.43 88888.00 2016-05-17 03:13:20.000 138 12668.00 40.23 54512.43 88888.00 2016-05-17 03:13:20.125 138 12668.00 40.23 54512.43 88888.00 2016-05-17 03:13:20.250 138 12668.08 40.23 54512.40 88888.00 2016-05-17 03:13:20.375 138 12668.15 40.25 54512.43 88888.00 2016-05-17 03:13:20.500 138 12668.12 40.25 54512.40 88888.00 2016-05-17 03:13:20.625 138 12668.12 40.27 54512.40 88888.00 2016-05-17 03:13:20.750 138 12668.12 40.30 54512.43 88888.00 2016-05-17 03:13:20.875 138 12668.17 40.30 54512.40 88888.00 2016-05-17 03:13:21.000 138 12668.20 40.27 54512.40 88888.00 2016-05-17 03:13:21.125 138 12668.25 40.25 54512.40 88888.00 2016-05-17 03:13:21.250 138 12668.23 40.23 54512.40 88888.00 2016-05-17 03:13:21.375 138 12668.23 40.30 54512.40 88888.00 2016-05-17 03:13:21.500 138 12668.27 40.33 54512.40 88888.00 2016-05-17 03:13:21.625 138 12668.30 40.33 54512.40 88888.00 2016-05-17 03:13:21.750 138 12668.23 40.33 54512.40 88888.00 2016-05-17 03:13:21.875 138 12668.23 40.35 54512.43 88888.00 2016-05-17 03:13:22.000 138 12668.30 40.33 54512.43 88888.00 2016-05-17 03:13:22.125 138 12668.33 40.33 54512.45 88888.00 2016-05-17 03:13:22.250 138 12668.38 40.35 54512.45 88888.00 2016-05-17 03:13:22.375 138 12668.45 40.38 54512.43 88888.00 2016-05-17 03:13:22.500 138 12668.45 40.38 54512.45 88888.00 2016-05-17 03:13:22.625 138 12668.40 40.35 54512.47 88888.00 2016-05-17 03:13:22.750 138 12668.35 40.35 54512.45 88888.00 2016-05-17 03:13:22.875 138 12668.40 40.33 54512.45 88888.00 2016-05-17 03:13:23.000 138 12668.45 40.33 54512.45 88888.00 2016-05-17 03:13:23.125 138 12668.45 40.38 54512.45 88888.00 2016-05-17 03:13:23.250 138 12668.40 40.38 54512.43 88888.00 2016-05-17 03:13:23.375 138 12668.48 40.42 54512.43 88888.00 2016-05-17 03:13:23.500 138 12668.55 40.45 54512.43 88888.00 2016-05-17 03:13:23.625 138 12668.55 40.42 54512.45 88888.00 2016-05-17 03:13:23.750 138 12668.50 40.42 54512.45 88888.00 2016-05-17 03:13:23.875 138 12668.55 40.42 54512.45 88888.00 2016-05-17 03:13:24.000 138 12668.52 40.42 54512.45 88888.00 2016-05-17 03:13:24.125 138 12668.50 40.45 54512.45 88888.00 2016-05-17 03:13:24.250 138 12668.45 40.42 54512.45 88888.00 2016-05-17 03:13:24.375 138 12668.45 40.45 54512.43 88888.00 2016-05-17 03:13:24.500 138 12668.48 40.45 54512.45 88888.00 2016-05-17 03:13:24.625 138 12668.50 40.45 54512.43 88888.00 2016-05-17 03:13:24.750 138 12668.50 40.45 54512.43 88888.00 2016-05-17 03:13:24.875 138 12668.48 40.45 54512.43 88888.00 2016-05-17 03:13:25.000 138 12668.42 40.42 54512.45 88888.00 2016-05-17 03:13:25.125 138 12668.45 40.45 54512.45 88888.00 2016-05-17 03:13:25.250 138 12668.52 40.45 54512.45 88888.00 2016-05-17 03:13:25.375 138 12668.58 40.45 54512.43 88888.00 2016-05-17 03:13:25.500 138 12668.55 40.45 54512.40 88888.00 2016-05-17 03:13:25.625 138 12668.55 40.48 54512.43 88888.00 2016-05-17 03:13:25.750 138 12668.62 40.48 54512.43 88888.00 2016-05-17 03:13:25.875 138 12668.70 40.48 54512.40 88888.00 2016-05-17 03:13:26.000 138 12668.70 40.48 54512.40 88888.00 2016-05-17 03:13:26.125 138 12668.70 40.50 54512.43 88888.00 2016-05-17 03:13:26.250 138 12668.70 40.50 54512.40 88888.00 2016-05-17 03:13:26.375 138 12668.73 40.52 54512.43 88888.00 2016-05-17 03:13:26.500 138 12668.67 40.52 54512.45 88888.00 2016-05-17 03:13:26.625 138 12668.65 40.50 54512.45 88888.00 2016-05-17 03:13:26.750 138 12668.65 40.52 54512.45 88888.00 2016-05-17 03:13:26.875 138 12668.75 40.58 54512.50 88888.00 2016-05-17 03:13:27.000 138 12668.85 40.67 54512.55 88888.00 2016-05-17 03:13:27.125 138 12668.73 40.62 54512.47 88888.00 2016-05-17 03:13:27.250 138 12668.65 40.58 54512.45 88888.00 2016-05-17 03:13:27.375 138 12668.67 40.58 54512.45 88888.00 2016-05-17 03:13:27.500 138 12668.65 40.60 54512.45 88888.00 2016-05-17 03:13:27.625 138 12668.70 40.58 54512.45 88888.00 2016-05-17 03:13:27.750 138 12668.73 40.62 54512.43 88888.00 2016-05-17 03:13:27.875 138 12668.75 40.65 54512.43 88888.00 2016-05-17 03:13:28.000 138 12668.75 40.60 54512.45 88888.00 2016-05-17 03:13:28.125 138 12668.70 40.60 54512.45 88888.00 2016-05-17 03:13:28.250 138 12668.67 40.60 54512.47 88888.00 2016-05-17 03:13:28.375 138 12668.77 40.60 54512.47 88888.00 2016-05-17 03:13:28.500 138 12668.77 40.60 54512.47 88888.00 2016-05-17 03:13:28.625 138 12668.77 40.60 54512.45 88888.00 2016-05-17 03:13:28.750 138 12668.77 40.65 54512.47 88888.00 2016-05-17 03:13:28.875 138 12668.77 40.65 54512.50 88888.00 2016-05-17 03:13:29.000 138 12668.70 40.62 54512.50 88888.00 2016-05-17 03:13:29.125 138 12668.70 40.62 54512.50 88888.00 2016-05-17 03:13:29.250 138 12668.77 40.62 54512.47 88888.00 2016-05-17 03:13:29.375 138 12668.77 40.62 54512.47 88888.00 2016-05-17 03:13:29.500 138 12668.77 40.62 54512.50 88888.00 2016-05-17 03:13:29.625 138 12668.83 40.67 54512.47 88888.00 2016-05-17 03:13:29.750 138 12668.77 40.65 54512.50 88888.00 2016-05-17 03:13:29.875 138 12668.77 40.67 54512.50 88888.00 2016-05-17 03:13:30.000 138 12668.80 40.67 54512.50 88888.00 2016-05-17 03:13:30.125 138 12668.85 40.70 54512.50 88888.00 2016-05-17 03:13:30.250 138 12668.85 40.65 54512.50 88888.00 2016-05-17 03:13:30.375 138 12668.85 40.62 54512.47 88888.00 2016-05-17 03:13:30.500 138 12668.80 40.62 54512.45 88888.00 2016-05-17 03:13:30.625 138 12668.80 40.70 54512.47 88888.00 2016-05-17 03:13:30.750 138 12668.83 40.70 54512.47 88888.00 2016-05-17 03:13:30.875 138 12668.88 40.67 54512.50 88888.00 2016-05-17 03:13:31.000 138 12668.88 40.67 54512.47 88888.00 2016-05-17 03:13:31.125 138 12668.88 40.67 54512.50 88888.00 2016-05-17 03:13:31.250 138 12668.90 40.67 54512.50 88888.00 2016-05-17 03:13:31.375 138 12668.92 40.67 54512.50 88888.00 2016-05-17 03:13:31.500 138 12668.90 40.70 54512.53 88888.00 2016-05-17 03:13:31.625 138 12668.88 40.70 54512.53 88888.00 2016-05-17 03:13:31.750 138 12668.88 40.70 54512.53 88888.00 2016-05-17 03:13:31.875 138 12668.90 40.70 54512.55 88888.00 2016-05-17 03:13:32.000 138 12668.95 40.70 54512.53 88888.00 2016-05-17 03:13:32.125 138 12668.95 40.73 54512.55 88888.00 2016-05-17 03:13:32.250 138 12668.92 40.70 54512.55 88888.00 2016-05-17 03:13:32.375 138 12668.90 40.73 54512.53 88888.00 2016-05-17 03:13:32.500 138 12668.98 40.73 54512.55 88888.00 2016-05-17 03:13:32.625 138 12668.95 40.73 54512.55 88888.00 2016-05-17 03:13:32.750 138 12668.92 40.75 54512.55 88888.00 2016-05-17 03:13:32.875 138 12668.98 40.77 54512.53 88888.00 2016-05-17 03:13:33.000 138 12669.00 40.73 54512.53 88888.00 2016-05-17 03:13:33.125 138 12668.98 40.70 54512.53 88888.00 2016-05-17 03:13:33.250 138 12668.92 40.70 54512.53 88888.00 2016-05-17 03:13:33.375 138 12668.98 40.75 54512.55 88888.00 2016-05-17 03:13:33.500 138 12669.00 40.75 54512.53 88888.00 2016-05-17 03:13:33.625 138 12668.92 40.73 54512.53 88888.00 2016-05-17 03:13:33.750 138 12668.95 40.70 54512.53 88888.00 2016-05-17 03:13:33.875 138 12668.95 40.73 54512.55 88888.00 2016-05-17 03:13:34.000 138 12668.92 40.75 54512.57 88888.00 2016-05-17 03:13:34.125 138 12668.92 40.73 54512.60 88888.00 2016-05-17 03:13:34.250 138 12668.98 40.70 54512.60 88888.00 2016-05-17 03:13:34.375 138 12668.95 40.73 54512.60 88888.00 2016-05-17 03:13:34.500 138 12668.92 40.73 54512.57 88888.00 2016-05-17 03:13:34.625 138 12668.98 40.73 54512.55 88888.00 2016-05-17 03:13:34.750 138 12669.05 40.75 54512.55 88888.00 2016-05-17 03:13:34.875 138 12669.05 40.70 54512.55 88888.00 2016-05-17 03:13:35.000 138 12669.00 40.73 54512.57 88888.00 2016-05-17 03:13:35.125 138 12669.02 40.73 54512.60 88888.00 2016-05-17 03:13:35.250 138 12669.02 40.73 54512.62 88888.00 2016-05-17 03:13:35.375 138 12669.05 40.75 54512.60 88888.00 2016-05-17 03:13:35.500 138 12669.05 40.75 54512.60 88888.00 2016-05-17 03:13:35.625 138 12669.08 40.75 54512.62 88888.00 2016-05-17 03:13:35.750 138 12669.10 40.75 54512.62 88888.00 2016-05-17 03:13:35.875 138 12669.05 40.73 54512.62 88888.00 2016-05-17 03:13:36.000 138 12669.02 40.73 54512.57 88888.00 2016-05-17 03:13:36.125 138 12669.05 40.77 54512.60 88888.00 2016-05-17 03:13:36.250 138 12669.05 40.75 54512.60 88888.00 2016-05-17 03:13:36.375 138 12669.08 40.75 54512.60 88888.00 2016-05-17 03:13:36.500 138 12669.08 40.77 54512.62 88888.00 2016-05-17 03:13:36.625 138 12669.10 40.77 54512.62 88888.00 2016-05-17 03:13:36.750 138 12669.12 40.75 54512.62 88888.00 2016-05-17 03:13:36.875 138 12669.08 40.77 54512.60 88888.00 2016-05-17 03:13:37.000 138 12669.05 40.77 54512.57 88888.00 2016-05-17 03:13:37.125 138 12669.08 40.77 54512.62 88888.00 2016-05-17 03:13:37.250 138 12669.08 40.80 54512.60 88888.00 2016-05-17 03:13:37.375 138 12669.05 40.80 54512.62 88888.00 2016-05-17 03:13:37.500 138 12669.02 40.77 54512.65 88888.00 2016-05-17 03:13:37.625 138 12669.02 40.77 54512.65 88888.00 2016-05-17 03:13:37.750 138 12669.02 40.75 54512.65 88888.00 2016-05-17 03:13:37.875 138 12669.02 40.77 54512.65 88888.00 2016-05-17 03:13:38.000 138 12669.08 40.77 54512.65 88888.00 2016-05-17 03:13:38.125 138 12669.08 40.77 54512.70 88888.00 2016-05-17 03:13:38.250 138 12669.08 40.77 54512.70 88888.00 2016-05-17 03:13:38.375 138 12669.10 40.75 54512.70 88888.00 2016-05-17 03:13:38.500 138 12669.08 40.75 54512.68 88888.00 2016-05-17 03:13:38.625 138 12669.15 40.75 54512.70 88888.00 2016-05-17 03:13:38.750 138 12669.20 40.80 54512.70 88888.00 2016-05-17 03:13:38.875 138 12669.17 40.77 54512.68 88888.00 2016-05-17 03:13:39.000 138 12669.12 40.77 54512.65 88888.00 2016-05-17 03:13:39.125 138 12669.15 40.75 54512.68 88888.00 2016-05-17 03:13:39.250 138 12669.20 40.75 54512.68 88888.00 2016-05-17 03:13:39.375 138 12669.25 40.75 54512.68 88888.00 2016-05-17 03:13:39.500 138 12669.23 40.75 54512.68 88888.00 2016-05-17 03:13:39.625 138 12669.20 40.75 54512.68 88888.00 2016-05-17 03:13:39.750 138 12669.15 40.75 54512.65 88888.00 2016-05-17 03:13:39.875 138 12669.12 40.75 54512.68 88888.00 2016-05-17 03:13:40.000 138 12669.17 40.75 54512.70 88888.00 2016-05-17 03:13:40.125 138 12669.25 40.75 54512.72 88888.00 2016-05-17 03:13:40.250 138 12669.20 40.75 54512.72 88888.00 2016-05-17 03:13:40.375 138 12669.17 40.75 54512.72 88888.00 2016-05-17 03:13:40.500 138 12669.12 40.75 54512.72 88888.00 2016-05-17 03:13:40.625 138 12669.12 40.77 54512.75 88888.00 2016-05-17 03:13:40.750 138 12669.08 40.77 54512.72 88888.00 2016-05-17 03:13:40.875 138 12669.10 40.75 54512.72 88888.00 2016-05-17 03:13:41.000 138 12669.12 40.75 54512.72 88888.00 2016-05-17 03:13:41.125 138 12669.12 40.77 54512.75 88888.00 2016-05-17 03:13:41.250 138 12669.10 40.73 54512.78 88888.00 2016-05-17 03:13:41.375 138 12669.12 40.70 54512.78 88888.00 2016-05-17 03:13:41.500 138 12669.08 40.73 54512.78 88888.00 2016-05-17 03:13:41.625 138 12669.08 40.75 54512.78 88888.00 2016-05-17 03:13:41.750 138 12669.10 40.75 54512.78 88888.00 2016-05-17 03:13:41.875 138 12669.12 40.77 54512.78 88888.00 2016-05-17 03:13:42.000 138 12669.17 40.75 54512.72 88888.00 2016-05-17 03:13:42.125 138 12669.15 40.77 54512.72 88888.00 2016-05-17 03:13:42.250 138 12669.15 40.77 54512.75 88888.00 2016-05-17 03:13:42.375 138 12669.17 40.80 54512.75 88888.00 2016-05-17 03:13:42.500 138 12669.15 40.80 54512.75 88888.00 2016-05-17 03:13:42.625 138 12669.12 40.77 54512.72 88888.00 2016-05-17 03:13:42.750 138 12669.10 40.77 54512.72 88888.00 2016-05-17 03:13:42.875 138 12669.05 40.77 54512.72 88888.00 2016-05-17 03:13:43.000 138 12669.10 40.77 54512.75 88888.00 2016-05-17 03:13:43.125 138 12669.15 40.77 54512.75 88888.00 2016-05-17 03:13:43.250 138 12669.17 40.77 54512.75 88888.00 2016-05-17 03:13:43.375 138 12669.12 40.77 54512.75 88888.00 2016-05-17 03:13:43.500 138 12669.12 40.77 54512.78 88888.00 2016-05-17 03:13:43.625 138 12669.12 40.80 54512.78 88888.00 2016-05-17 03:13:43.750 138 12669.15 40.77 54512.80 88888.00 2016-05-17 03:13:43.875 138 12669.17 40.77 54512.80 88888.00 2016-05-17 03:13:44.000 138 12669.15 40.73 54512.78 88888.00 2016-05-17 03:13:44.125 138 12669.10 40.73 54512.78 88888.00 2016-05-17 03:13:44.250 138 12669.12 40.75 54512.80 88888.00 2016-05-17 03:13:44.375 138 12669.12 40.77 54512.80 88888.00 2016-05-17 03:13:44.500 138 12669.15 40.75 54512.80 88888.00 2016-05-17 03:13:44.625 138 12669.15 40.77 54512.80 88888.00 2016-05-17 03:13:44.750 138 12669.17 40.77 54512.80 88888.00 2016-05-17 03:13:44.875 138 12669.17 40.75 54512.82 88888.00 2016-05-17 03:13:45.000 138 12669.25 40.75 54512.82 88888.00 2016-05-17 03:13:45.125 138 12669.33 40.75 54512.82 88888.00 2016-05-17 03:13:45.250 138 12669.25 40.75 54512.82 88888.00 2016-05-17 03:13:45.375 138 12669.17 40.77 54512.82 88888.00 2016-05-17 03:13:45.500 138 12669.23 40.77 54512.82 88888.00 2016-05-17 03:13:45.625 138 12669.30 40.77 54512.82 88888.00 2016-05-17 03:13:45.750 138 12669.27 40.77 54512.82 88888.00 2016-05-17 03:13:45.875 138 12669.23 40.75 54512.85 88888.00 2016-05-17 03:13:46.000 138 12669.25 40.73 54512.85 88888.00 2016-05-17 03:13:46.125 138 12669.25 40.73 54512.85 88888.00 2016-05-17 03:13:46.250 138 12669.27 40.73 54512.90 88888.00 2016-05-17 03:13:46.375 138 12669.33 40.75 54512.90 88888.00 2016-05-17 03:13:46.500 138 12669.30 40.75 54512.90 88888.00 2016-05-17 03:13:46.625 138 12669.30 40.75 54512.90 88888.00 2016-05-17 03:13:46.750 138 12669.30 40.73 54512.93 88888.00 2016-05-17 03:13:46.875 138 12669.27 40.75 54512.90 88888.00 2016-05-17 03:13:47.000 138 12669.25 40.77 54512.88 88888.00 2016-05-17 03:13:47.125 138 12669.25 40.75 54512.90 88888.00 2016-05-17 03:13:47.250 138 12669.25 40.70 54512.90 88888.00 2016-05-17 03:13:47.375 138 12669.30 40.70 54512.90 88888.00 2016-05-17 03:13:47.500 138 12669.35 40.73 54512.93 88888.00 2016-05-17 03:13:47.625 138 12669.30 40.73 54512.90 88888.00 2016-05-17 03:13:47.750 138 12669.23 40.75 54512.93 88888.00 2016-05-17 03:13:47.875 138 12669.23 40.75 54512.95 88888.00 2016-05-17 03:13:48.000 138 12669.25 40.73 54512.90 88888.00 2016-05-17 03:13:48.125 138 12669.30 40.77 54512.90 88888.00 2016-05-17 03:13:48.250 138 12669.33 40.75 54512.90 88888.00 2016-05-17 03:13:48.375 138 12669.27 40.75 54512.93 88888.00 2016-05-17 03:13:48.500 138 12669.23 40.77 54512.93 88888.00 2016-05-17 03:13:48.625 138 12669.25 40.77 54512.93 88888.00 2016-05-17 03:13:48.750 138 12669.27 40.75 54512.90 88888.00 2016-05-17 03:13:48.875 138 12669.30 40.73 54512.93 88888.00 2016-05-17 03:13:49.000 138 12669.33 40.75 54512.90 88888.00 2016-05-17 03:13:49.125 138 12669.33 40.75 54512.95 88888.00 2016-05-17 03:13:49.250 138 12669.33 40.75 54512.95 88888.00 2016-05-17 03:13:49.375 138 12669.33 40.77 54512.95 88888.00 2016-05-17 03:13:49.500 138 12669.27 40.77 54512.97 88888.00 2016-05-17 03:13:49.625 138 12669.27 40.75 54512.95 88888.00 2016-05-17 03:13:49.750 138 12669.30 40.77 54512.93 88888.00 2016-05-17 03:13:49.875 138 12669.30 40.75 54512.97 88888.00 2016-05-17 03:13:50.000 138 12669.35 40.75 54512.95 88888.00 2016-05-17 03:13:50.125 138 12669.38 40.75 54512.97 88888.00 2016-05-17 03:13:50.250 138 12669.35 40.73 54512.95 88888.00 2016-05-17 03:13:50.375 138 12669.35 40.73 54512.93 88888.00 2016-05-17 03:13:50.500 138 12669.35 40.75 54512.93 88888.00 2016-05-17 03:13:50.625 138 12669.30 40.75 54512.95 88888.00 2016-05-17 03:13:50.750 138 12669.35 40.73 54512.95 88888.00 2016-05-17 03:13:50.875 138 12669.38 40.73 54512.93 88888.00 2016-05-17 03:13:51.000 138 12669.35 40.73 54512.97 88888.00 2016-05-17 03:13:51.125 138 12669.30 40.75 54513.00 88888.00 2016-05-17 03:13:51.250 138 12669.33 40.73 54512.97 88888.00 2016-05-17 03:13:51.375 138 12669.38 40.75 54513.00 88888.00 2016-05-17 03:13:51.500 138 12669.35 40.75 54512.97 88888.00 2016-05-17 03:13:51.625 138 12669.38 40.75 54512.95 88888.00 2016-05-17 03:13:51.750 138 12669.38 40.75 54512.97 88888.00 2016-05-17 03:13:51.875 138 12669.35 40.70 54512.97 88888.00 2016-05-17 03:13:52.000 138 12669.33 40.70 54512.97 88888.00 2016-05-17 03:13:52.125 138 12669.35 40.70 54513.03 88888.00 2016-05-17 03:13:52.250 138 12669.38 40.70 54513.03 88888.00 2016-05-17 03:13:52.375 138 12669.42 40.70 54513.05 88888.00 2016-05-17 03:13:52.500 138 12669.48 40.73 54513.05 88888.00 2016-05-17 03:13:52.625 138 12669.40 40.70 54513.03 88888.00 2016-05-17 03:13:52.750 138 12669.35 40.67 54513.05 88888.00 2016-05-17 03:13:52.875 138 12669.38 40.67 54513.07 88888.00 2016-05-17 03:13:53.000 138 12669.40 40.70 54513.05 88888.00 2016-05-17 03:13:53.125 138 12669.38 40.70 54513.05 88888.00 2016-05-17 03:13:53.250 138 12669.40 40.67 54513.05 88888.00 2016-05-17 03:13:53.375 138 12669.38 40.67 54513.05 88888.00 2016-05-17 03:13:53.500 138 12669.33 40.73 54513.05 88888.00 2016-05-17 03:13:53.625 138 12669.27 40.70 54513.05 88888.00 2016-05-17 03:13:53.750 138 12669.30 40.73 54513.07 88888.00 2016-05-17 03:13:53.875 138 12669.33 40.73 54513.07 88888.00 2016-05-17 03:13:54.000 138 12669.27 40.70 54513.03 88888.00 2016-05-17 03:13:54.125 138 12669.27 40.70 54513.05 88888.00 2016-05-17 03:13:54.250 138 12669.27 40.70 54513.07 88888.00 2016-05-17 03:13:54.375 138 12669.33 40.73 54513.07 88888.00 2016-05-17 03:13:54.500 138 12669.35 40.70 54513.05 88888.00 2016-05-17 03:13:54.625 138 12669.30 40.70 54513.05 88888.00 2016-05-17 03:13:54.750 138 12669.27 40.67 54513.05 88888.00 2016-05-17 03:13:54.875 138 12669.25 40.70 54513.05 88888.00 2016-05-17 03:13:55.000 138 12669.27 40.73 54513.03 88888.00 2016-05-17 03:13:55.125 138 12669.27 40.70 54513.05 88888.00 2016-05-17 03:13:55.250 138 12669.27 40.65 54513.07 88888.00 2016-05-17 03:13:55.375 138 12669.30 40.67 54513.07 88888.00 2016-05-17 03:13:55.500 138 12669.33 40.65 54513.03 88888.00 2016-05-17 03:13:55.625 138 12669.35 40.62 54513.07 88888.00 2016-05-17 03:13:55.750 138 12669.40 40.62 54513.07 88888.00 2016-05-17 03:13:55.875 138 12669.38 40.65 54513.10 88888.00 2016-05-17 03:13:56.000 138 12669.33 40.65 54513.10 88888.00 2016-05-17 03:13:56.125 138 12669.30 40.70 54513.12 88888.00 2016-05-17 03:13:56.250 138 12669.33 40.67 54513.18 88888.00 2016-05-17 03:13:56.375 138 12669.40 40.67 54513.15 88888.00 2016-05-17 03:13:56.500 138 12669.42 40.65 54513.12 88888.00 2016-05-17 03:13:56.625 138 12669.45 40.65 54513.12 88888.00 2016-05-17 03:13:56.750 138 12669.35 40.65 54513.12 88888.00 2016-05-17 03:13:56.875 138 12669.35 40.62 54513.15 88888.00 2016-05-17 03:13:57.000 138 12669.38 40.65 54513.15 88888.00 2016-05-17 03:13:57.125 138 12669.33 40.65 54513.15 88888.00 2016-05-17 03:13:57.250 138 12669.30 40.62 54513.15 88888.00 2016-05-17 03:13:57.375 138 12669.35 40.60 54513.12 88888.00 2016-05-17 03:13:57.500 138 12669.38 40.60 54513.15 88888.00 2016-05-17 03:13:57.625 138 12669.42 40.60 54513.15 88888.00 2016-05-17 03:13:57.750 138 12669.48 40.62 54513.15 88888.00 2016-05-17 03:13:57.875 138 12669.42 40.62 54513.20 88888.00 2016-05-17 03:13:58.000 138 12669.33 40.60 54513.15 88888.00 2016-05-17 03:13:58.125 138 12669.38 40.62 54513.18 88888.00 2016-05-17 03:13:58.250 138 12669.38 40.62 54513.18 88888.00 2016-05-17 03:13:58.375 138 12669.38 40.62 54513.20 88888.00 2016-05-17 03:13:58.500 138 12669.40 40.65 54513.18 88888.00 2016-05-17 03:13:58.625 138 12669.38 40.67 54513.20 88888.00 2016-05-17 03:13:58.750 138 12669.38 40.65 54513.20 88888.00 2016-05-17 03:13:58.875 138 12669.33 40.62 54513.25 88888.00 2016-05-17 03:13:59.000 138 12669.40 40.60 54513.22 88888.00 2016-05-17 03:13:59.125 138 12669.40 40.65 54513.25 88888.00 2016-05-17 03:13:59.250 138 12669.35 40.65 54513.28 88888.00 2016-05-17 03:13:59.375 138 12669.35 40.65 54513.25 88888.00 2016-05-17 03:13:59.500 138 12669.38 40.65 54513.25 88888.00 2016-05-17 03:13:59.625 138 12669.40 40.62 54513.25 88888.00 2016-05-17 03:13:59.750 138 12669.40 40.65 54513.22 88888.00 2016-05-17 03:13:59.875 138 12669.33 40.67 54513.20 88888.00 2016-05-17 03:14:00.000 138 12669.33 40.65 54513.20 88888.00 2016-05-17 03:14:00.125 138 12669.33 40.67 54513.22 88888.00 2016-05-17 03:14:00.250 138 12669.27 40.65 54513.22 88888.00 2016-05-17 03:14:00.375 138 12669.27 40.67 54513.25 88888.00 2016-05-17 03:14:00.500 138 12669.27 40.67 54513.22 88888.00 2016-05-17 03:14:00.625 138 12669.33 40.67 54513.20 88888.00 2016-05-17 03:14:00.750 138 12669.33 40.67 54513.22 88888.00 2016-05-17 03:14:00.875 138 12669.30 40.70 54513.22 88888.00 2016-05-17 03:14:01.000 138 12669.35 40.70 54513.22 88888.00 2016-05-17 03:14:01.125 138 12669.33 40.67 54513.22 88888.00 2016-05-17 03:14:01.250 138 12669.30 40.67 54513.25 88888.00 2016-05-17 03:14:01.375 138 12669.27 40.70 54513.22 88888.00 2016-05-17 03:14:01.500 138 12669.33 40.67 54513.22 88888.00 2016-05-17 03:14:01.625 138 12669.35 40.67 54513.22 88888.00 2016-05-17 03:14:01.750 138 12669.35 40.67 54513.22 88888.00 2016-05-17 03:14:01.875 138 12669.35 40.62 54513.25 88888.00 2016-05-17 03:14:02.000 138 12669.40 40.65 54513.20 88888.00 2016-05-17 03:14:02.125 138 12669.35 40.65 54513.20 88888.00 2016-05-17 03:14:02.250 138 12669.30 40.60 54513.22 88888.00 2016-05-17 03:14:02.375 138 12669.35 40.62 54513.25 88888.00 2016-05-17 03:14:02.500 138 12669.38 40.65 54513.25 88888.00 2016-05-17 03:14:02.625 138 12669.45 40.62 54513.22 88888.00 2016-05-17 03:14:02.750 138 12669.40 40.62 54513.22 88888.00 2016-05-17 03:14:02.875 138 12669.33 40.62 54513.25 88888.00 2016-05-17 03:14:03.000 138 12669.38 40.62 54513.25 88888.00 2016-05-17 03:14:03.125 138 12669.40 40.65 54513.25 88888.00 2016-05-17 03:14:03.250 138 12669.35 40.67 54513.25 88888.00 2016-05-17 03:14:03.375 138 12669.33 40.65 54513.25 88888.00 2016-05-17 03:14:03.500 138 12669.33 40.62 54513.28 88888.00 2016-05-17 03:14:03.625 138 12669.35 40.65 54513.25 88888.00 2016-05-17 03:14:03.750 138 12669.38 40.65 54513.22 88888.00 2016-05-17 03:14:03.875 138 12669.40 40.65 54513.25 88888.00 2016-05-17 03:14:04.000 138 12669.40 40.65 54513.30 88888.00 2016-05-17 03:14:04.125 138 12669.40 40.62 54513.28 88888.00 2016-05-17 03:14:04.250 138 12669.42 40.60 54513.30 88888.00 2016-05-17 03:14:04.375 138 12669.45 40.58 54513.30 88888.00 2016-05-17 03:14:04.500 138 12669.35 40.60 54513.30 88888.00 2016-05-17 03:14:04.625 138 12669.30 40.60 54513.30 88888.00 2016-05-17 03:14:04.750 138 12669.38 40.58 54513.28 88888.00 2016-05-17 03:14:04.875 138 12669.45 40.58 54513.30 88888.00 2016-05-17 03:14:05.000 138 12669.50 40.60 54513.32 88888.00 2016-05-17 03:14:05.125 138 12669.50 40.60 54513.30 88888.00 2016-05-17 03:14:05.250 138 12669.45 40.60 54513.32 88888.00 2016-05-17 03:14:05.375 138 12669.48 40.60 54513.30 88888.00 2016-05-17 03:14:05.500 138 12669.42 40.58 54513.32 88888.00 2016-05-17 03:14:05.625 138 12669.42 40.60 54513.30 88888.00 2016-05-17 03:14:05.750 138 12669.45 40.62 54513.30 88888.00 2016-05-17 03:14:05.875 138 12669.42 40.60 54513.35 88888.00 2016-05-17 03:14:06.000 138 12669.42 40.55 54513.35 88888.00 2016-05-17 03:14:06.125 138 12669.48 40.60 54513.32 88888.00 2016-05-17 03:14:06.250 138 12669.50 40.60 54513.35 88888.00 2016-05-17 03:14:06.375 138 12669.50 40.62 54513.32 88888.00 2016-05-17 03:14:06.500 138 12669.48 40.62 54513.35 88888.00 2016-05-17 03:14:06.625 138 12669.50 40.62 54513.38 88888.00 2016-05-17 03:14:06.750 138 12669.48 40.62 54513.38 88888.00 2016-05-17 03:14:06.875 138 12669.48 40.60 54513.35 88888.00 2016-05-17 03:14:07.000 138 12669.55 40.60 54513.35 88888.00 2016-05-17 03:14:07.125 138 12669.58 40.60 54513.32 88888.00 2016-05-17 03:14:07.250 138 12669.52 40.58 54513.35 88888.00 2016-05-17 03:14:07.375 138 12669.52 40.62 54513.35 88888.00 2016-05-17 03:14:07.500 138 12669.52 40.65 54513.38 88888.00 2016-05-17 03:14:07.625 138 12669.50 40.65 54513.38 88888.00 2016-05-17 03:14:07.750 138 12669.42 40.62 54513.35 88888.00 2016-05-17 03:14:07.875 138 12669.42 40.62 54513.35 88888.00 2016-05-17 03:14:08.000 138 12669.52 40.62 54513.38 88888.00 2016-05-17 03:14:08.125 138 12669.55 40.62 54513.38 88888.00 2016-05-17 03:14:08.250 138 12669.48 40.65 54513.38 88888.00 2016-05-17 03:14:08.375 138 12669.45 40.67 54513.35 88888.00 2016-05-17 03:14:08.500 138 12669.48 40.65 54513.35 88888.00 2016-05-17 03:14:08.625 138 12669.42 40.62 54513.35 88888.00 2016-05-17 03:14:08.750 138 12669.48 40.65 54513.35 88888.00 2016-05-17 03:14:08.875 138 12669.52 40.65 54513.38 88888.00 2016-05-17 03:14:09.000 138 12669.60 40.65 54513.38 88888.00 2016-05-17 03:14:09.125 138 12669.60 40.70 54513.38 88888.00 2016-05-17 03:14:09.250 138 12669.58 40.65 54513.40 88888.00 2016-05-17 03:14:09.375 138 12669.58 40.65 54513.38 88888.00 2016-05-17 03:14:09.500 138 12669.52 40.65 54513.38 88888.00 2016-05-17 03:14:09.625 138 12669.52 40.67 54513.40 88888.00 2016-05-17 03:14:09.750 138 12669.48 40.65 54513.40 88888.00 2016-05-17 03:14:09.875 138 12669.50 40.62 54513.40 88888.00 2016-05-17 03:14:10.000 138 12669.50 40.62 54513.40 88888.00 2016-05-17 03:14:10.125 138 12669.52 40.62 54513.40 88888.00 2016-05-17 03:14:10.250 138 12669.52 40.62 54513.43 88888.00 2016-05-17 03:14:10.375 138 12669.55 40.65 54513.40 88888.00 2016-05-17 03:14:10.500 138 12669.55 40.67 54513.43 88888.00 2016-05-17 03:14:10.625 138 12669.62 40.67 54513.40 88888.00 2016-05-17 03:14:10.750 138 12669.65 40.65 54513.43 88888.00 2016-05-17 03:14:10.875 138 12669.62 40.65 54513.43 88888.00 2016-05-17 03:14:11.000 138 12669.67 40.65 54513.43 88888.00 2016-05-17 03:14:11.125 138 12669.65 40.67 54513.45 88888.00 2016-05-17 03:14:11.250 138 12669.67 40.67 54513.45 88888.00 2016-05-17 03:14:11.375 138 12669.62 40.67 54513.43 88888.00 2016-05-17 03:14:11.500 138 12669.58 40.67 54513.43 88888.00 2016-05-17 03:14:11.625 138 12669.55 40.67 54513.43 88888.00 2016-05-17 03:14:11.750 138 12669.55 40.65 54513.43 88888.00 2016-05-17 03:14:11.875 138 12669.52 40.67 54513.43 88888.00 2016-05-17 03:14:12.000 138 12669.52 40.65 54513.43 88888.00 2016-05-17 03:14:12.125 138 12669.58 40.67 54513.43 88888.00 2016-05-17 03:14:12.250 138 12669.58 40.67 54513.45 88888.00 2016-05-17 03:14:12.375 138 12669.60 40.67 54513.45 88888.00 2016-05-17 03:14:12.500 138 12669.58 40.67 54513.45 88888.00 2016-05-17 03:14:12.625 138 12669.58 40.70 54513.43 88888.00 2016-05-17 03:14:12.750 138 12669.62 40.70 54513.43 88888.00 2016-05-17 03:14:12.875 138 12669.58 40.73 54513.45 88888.00 2016-05-17 03:14:13.000 138 12669.60 40.73 54513.45 88888.00 2016-05-17 03:14:13.125 138 12669.65 40.73 54513.45 88888.00 2016-05-17 03:14:13.250 138 12669.60 40.73 54513.45 88888.00 2016-05-17 03:14:13.375 138 12669.60 40.73 54513.45 88888.00 2016-05-17 03:14:13.500 138 12669.62 40.73 54513.45 88888.00 2016-05-17 03:14:13.625 138 12669.62 40.77 54513.45 88888.00 2016-05-17 03:14:13.750 138 12669.60 40.75 54513.45 88888.00 2016-05-17 03:14:13.875 138 12669.55 40.75 54513.45 88888.00 2016-05-17 03:14:14.000 138 12669.52 40.75 54513.43 88888.00 2016-05-17 03:14:14.125 138 12669.58 40.75 54513.45 88888.00 2016-05-17 03:14:14.250 138 12669.60 40.73 54513.47 88888.00 2016-05-17 03:14:14.375 138 12669.60 40.75 54513.47 88888.00 2016-05-17 03:14:14.500 138 12669.58 40.77 54513.47 88888.00 2016-05-17 03:14:14.625 138 12669.55 40.77 54513.47 88888.00 2016-05-17 03:14:14.750 138 12669.55 40.77 54513.47 88888.00 2016-05-17 03:14:14.875 138 12669.60 40.75 54513.45 88888.00 2016-05-17 03:14:15.000 138 12669.62 40.75 54513.45 88888.00 2016-05-17 03:14:15.125 138 12669.60 40.73 54513.45 88888.00 2016-05-17 03:14:15.250 138 12669.60 40.75 54513.47 88888.00 2016-05-17 03:14:15.375 138 12669.58 40.75 54513.47 88888.00 2016-05-17 03:14:15.500 138 12669.58 40.75 54513.50 88888.00 2016-05-17 03:14:15.625 138 12669.58 40.75 54513.50 88888.00 2016-05-17 03:14:15.750 138 12669.62 40.75 54513.50 88888.00 2016-05-17 03:14:15.875 138 12669.60 40.75 54513.53 88888.00 2016-05-17 03:14:16.000 138 12669.55 40.73 54513.50 88888.00 2016-05-17 03:14:16.125 138 12669.50 40.75 54513.53 88888.00 2016-05-17 03:14:16.250 138 12669.50 40.73 54513.57 88888.00 2016-05-17 03:14:16.375 138 12669.55 40.73 54513.57 88888.00 2016-05-17 03:14:16.500 138 12669.58 40.73 54513.55 88888.00 2016-05-17 03:14:16.625 138 12669.62 40.77 54513.55 88888.00 2016-05-17 03:14:16.750 138 12669.62 40.77 54513.53 88888.00 2016-05-17 03:14:16.875 138 12669.65 40.77 54513.55 88888.00 2016-05-17 03:14:17.000 138 12669.60 40.75 54513.55 88888.00 2016-05-17 03:14:17.125 138 12669.48 40.75 54513.57 88888.00 2016-05-17 03:14:17.250 138 12669.50 40.75 54513.55 88888.00 2016-05-17 03:14:17.375 138 12669.58 40.73 54513.53 88888.00 2016-05-17 03:14:17.500 138 12669.62 40.70 54513.53 88888.00 2016-05-17 03:14:17.625 138 12669.60 40.73 54513.55 88888.00 2016-05-17 03:14:17.750 138 12669.62 40.75 54513.55 88888.00 2016-05-17 03:14:17.875 138 12669.62 40.77 54513.55 88888.00 2016-05-17 03:14:18.000 138 12669.62 40.80 54513.55 88888.00 2016-05-17 03:14:18.125 138 12669.58 40.80 54513.55 88888.00 2016-05-17 03:14:18.250 138 12669.52 40.80 54513.53 88888.00 2016-05-17 03:14:18.375 138 12669.60 40.80 54513.53 88888.00 2016-05-17 03:14:18.500 138 12669.65 40.80 54513.57 88888.00 2016-05-17 03:14:18.625 138 12669.62 40.77 54513.57 88888.00 2016-05-17 03:14:18.750 138 12669.60 40.77 54513.57 88888.00 2016-05-17 03:14:18.875 138 12669.62 40.80 54513.57 88888.00 2016-05-17 03:14:19.000 138 12669.62 40.80 54513.57 88888.00 2016-05-17 03:14:19.125 138 12669.58 40.83 54513.55 88888.00 2016-05-17 03:14:19.250 138 12669.52 40.80 54513.57 88888.00 2016-05-17 03:14:19.375 138 12669.55 40.80 54513.57 88888.00 2016-05-17 03:14:19.500 138 12669.60 40.80 54513.57 88888.00 2016-05-17 03:14:19.625 138 12669.62 40.83 54513.57 88888.00 2016-05-17 03:14:19.750 138 12669.62 40.83 54513.55 88888.00 2016-05-17 03:14:19.875 138 12669.62 40.80 54513.55 88888.00 2016-05-17 03:14:20.000 138 12669.67 40.83 54513.55 88888.00 2016-05-17 03:14:20.125 138 12669.70 40.80 54513.57 88888.00 2016-05-17 03:14:20.250 138 12669.62 40.80 54513.57 88888.00 2016-05-17 03:14:20.375 138 12669.58 40.80 54513.55 88888.00 2016-05-17 03:14:20.500 138 12669.55 40.80 54513.57 88888.00 2016-05-17 03:14:20.625 138 12669.58 40.83 54513.60 88888.00 2016-05-17 03:14:20.750 138 12669.60 40.80 54513.60 88888.00 2016-05-17 03:14:20.875 138 12669.60 40.83 54513.60 88888.00 2016-05-17 03:14:21.000 138 12669.65 40.80 54513.57 88888.00 2016-05-17 03:14:21.125 138 12669.62 40.83 54513.60 88888.00 2016-05-17 03:14:21.250 138 12669.65 40.80 54513.60 88888.00 2016-05-17 03:14:21.375 138 12669.70 40.80 54513.62 88888.00 2016-05-17 03:14:21.500 138 12669.67 40.83 54513.62 88888.00 2016-05-17 03:14:21.625 138 12669.62 40.83 54513.60 88888.00 2016-05-17 03:14:21.750 138 12669.62 40.80 54513.60 88888.00 2016-05-17 03:14:21.875 138 12669.67 40.80 54513.60 88888.00 2016-05-17 03:14:22.000 138 12669.67 40.80 54513.57 88888.00 2016-05-17 03:14:22.125 138 12669.62 40.80 54513.60 88888.00 2016-05-17 03:14:22.250 138 12669.62 40.80 54513.65 88888.00 2016-05-17 03:14:22.375 138 12669.62 40.80 54513.65 88888.00 2016-05-17 03:14:22.500 138 12669.65 40.80 54513.62 88888.00 2016-05-17 03:14:22.625 138 12669.62 40.80 54513.62 88888.00 2016-05-17 03:14:22.750 138 12669.65 40.80 54513.65 88888.00 2016-05-17 03:14:22.875 138 12669.70 40.80 54513.62 88888.00 2016-05-17 03:14:23.000 138 12669.65 40.77 54513.62 88888.00 2016-05-17 03:14:23.125 138 12669.65 40.80 54513.65 88888.00 2016-05-17 03:14:23.250 138 12669.60 40.80 54513.65 88888.00 2016-05-17 03:14:23.375 138 12669.60 40.80 54513.62 88888.00 2016-05-17 03:14:23.500 138 12669.65 40.80 54513.62 88888.00 2016-05-17 03:14:23.625 138 12669.73 40.77 54513.62 88888.00 2016-05-17 03:14:23.750 138 12669.73 40.77 54513.65 88888.00 2016-05-17 03:14:23.875 138 12669.67 40.83 54513.62 88888.00 2016-05-17 03:14:24.000 138 12669.67 40.83 54513.62 88888.00 2016-05-17 03:14:24.125 138 12669.65 40.85 54513.60 88888.00 2016-05-17 03:14:24.250 138 12669.62 40.83 54513.62 88888.00 2016-05-17 03:14:24.375 138 12669.65 40.83 54513.62 88888.00 2016-05-17 03:14:24.500 138 12669.65 40.83 54513.62 88888.00 2016-05-17 03:14:24.625 138 12669.65 40.80 54513.62 88888.00 2016-05-17 03:14:24.750 138 12669.67 40.77 54513.62 88888.00 2016-05-17 03:14:24.875 138 12669.73 40.80 54513.62 88888.00 2016-05-17 03:14:25.000 138 12669.73 40.80 54513.60 88888.00 2016-05-17 03:14:25.125 138 12669.75 40.80 54513.62 88888.00 2016-05-17 03:14:25.250 138 12669.77 40.77 54513.62 88888.00 2016-05-17 03:14:25.375 138 12669.77 40.83 54513.62 88888.00 2016-05-17 03:14:25.500 138 12669.77 40.83 54513.62 88888.00 2016-05-17 03:14:25.625 138 12669.77 40.80 54513.60 88888.00 2016-05-17 03:14:25.750 138 12669.73 40.83 54513.60 88888.00 2016-05-17 03:14:25.875 138 12669.65 40.80 54513.62 88888.00 2016-05-17 03:14:26.000 138 12669.65 40.83 54513.62 88888.00 2016-05-17 03:14:26.125 138 12669.73 40.83 54513.62 88888.00 2016-05-17 03:14:26.250 138 12669.77 40.83 54513.62 88888.00 2016-05-17 03:14:26.375 138 12669.83 40.80 54513.60 88888.00 2016-05-17 03:14:26.500 138 12669.80 40.80 54513.62 88888.00 2016-05-17 03:14:26.625 138 12669.80 40.85 54513.62 88888.00 2016-05-17 03:14:26.750 138 12669.77 40.85 54513.62 88888.00 2016-05-17 03:14:26.875 138 12669.75 40.83 54513.62 88888.00 2016-05-17 03:14:27.000 138 12669.75 40.85 54513.62 88888.00 2016-05-17 03:14:27.125 138 12669.75 40.85 54513.62 88888.00 2016-05-17 03:14:27.250 138 12669.73 40.83 54513.65 88888.00 2016-05-17 03:14:27.375 138 12669.75 40.83 54513.62 88888.00 2016-05-17 03:14:27.500 138 12669.80 40.83 54513.65 88888.00 2016-05-17 03:14:27.625 138 12669.88 40.85 54513.65 88888.00 2016-05-17 03:14:27.750 138 12669.83 40.88 54513.65 88888.00 2016-05-17 03:14:27.875 138 12669.77 40.88 54513.68 88888.00 2016-05-17 03:14:28.000 138 12669.75 40.88 54513.65 88888.00 2016-05-17 03:14:28.125 138 12669.77 40.85 54513.68 88888.00 2016-05-17 03:14:28.250 138 12669.75 40.85 54513.68 88888.00 2016-05-17 03:14:28.375 138 12669.75 40.83 54513.70 88888.00 2016-05-17 03:14:28.500 138 12669.75 40.83 54513.70 88888.00 2016-05-17 03:14:28.625 138 12669.77 40.80 54513.70 88888.00 2016-05-17 03:14:28.750 138 12669.75 40.83 54513.68 88888.00 2016-05-17 03:14:28.875 138 12669.73 40.83 54513.70 88888.00 2016-05-17 03:14:29.000 138 12669.75 40.83 54513.68 88888.00 2016-05-17 03:14:29.125 138 12669.80 40.83 54513.70 88888.00 2016-05-17 03:14:29.250 138 12669.83 40.83 54513.70 88888.00 2016-05-17 03:14:29.375 138 12669.83 40.83 54513.70 88888.00 2016-05-17 03:14:29.500 138 12669.77 40.85 54513.68 88888.00 2016-05-17 03:14:29.625 138 12669.77 40.83 54513.70 88888.00 2016-05-17 03:14:29.750 138 12669.80 40.83 54513.70 88888.00 2016-05-17 03:14:29.875 138 12669.80 40.83 54513.70 88888.00 2016-05-17 03:14:30.000 138 12669.80 40.88 54513.68 88888.00 2016-05-17 03:14:30.125 138 12669.83 40.88 54513.68 88888.00 2016-05-17 03:14:30.250 138 12669.80 40.88 54513.70 88888.00 2016-05-17 03:14:30.375 138 12669.90 40.88 54513.68 88888.00 2016-05-17 03:14:30.500 138 12669.90 40.88 54513.68 88888.00 2016-05-17 03:14:30.625 138 12669.85 40.88 54513.68 88888.00 2016-05-17 03:14:30.750 138 12669.83 40.85 54513.70 88888.00 2016-05-17 03:14:30.875 138 12669.83 40.88 54513.70 88888.00 2016-05-17 03:14:31.000 138 12669.83 40.85 54513.68 88888.00 2016-05-17 03:14:31.125 138 12669.80 40.85 54513.70 88888.00 2016-05-17 03:14:31.250 138 12669.77 40.85 54513.70 88888.00 2016-05-17 03:14:31.375 138 12669.83 40.90 54513.70 88888.00 2016-05-17 03:14:31.500 138 12669.80 40.90 54513.68 88888.00 2016-05-17 03:14:31.625 138 12669.80 40.88 54513.70 88888.00 2016-05-17 03:14:31.750 138 12669.80 40.88 54513.70 88888.00 2016-05-17 03:14:31.875 138 12669.80 40.88 54513.70 88888.00 2016-05-17 03:14:32.000 138 12669.80 40.88 54513.70 88888.00 2016-05-17 03:14:32.125 138 12669.80 40.90 54513.75 88888.00 2016-05-17 03:14:32.250 138 12669.80 40.90 54513.75 88888.00 2016-05-17 03:14:32.375 138 12669.83 40.90 54513.75 88888.00 2016-05-17 03:14:32.500 138 12669.80 40.90 54513.75 88888.00 2016-05-17 03:14:32.625 138 12669.77 40.88 54513.72 88888.00 2016-05-17 03:14:32.750 138 12669.83 40.90 54513.75 88888.00 2016-05-17 03:14:32.875 138 12669.88 40.90 54513.75 88888.00 2016-05-17 03:14:33.000 138 12669.85 40.88 54513.70 88888.00 2016-05-17 03:14:33.125 138 12669.80 40.90 54513.70 88888.00 2016-05-17 03:14:33.250 138 12669.80 40.90 54513.70 88888.00 2016-05-17 03:14:33.375 138 12669.85 40.90 54513.72 88888.00 2016-05-17 03:14:33.500 138 12669.80 40.92 54513.75 88888.00 2016-05-17 03:14:33.625 138 12669.80 40.92 54513.72 88888.00 2016-05-17 03:14:33.750 138 12669.80 40.90 54513.72 88888.00 2016-05-17 03:14:33.875 138 12669.85 40.92 54513.72 88888.00 2016-05-17 03:14:34.000 138 12669.92 40.90 54513.72 88888.00 2016-05-17 03:14:34.125 138 12669.90 40.90 54513.75 88888.00 2016-05-17 03:14:34.250 138 12669.92 40.88 54513.78 88888.00 2016-05-17 03:14:34.375 138 12669.95 40.88 54513.75 88888.00 2016-05-17 03:14:34.500 138 12669.98 40.90 54513.75 88888.00 2016-05-17 03:14:34.625 138 12669.92 40.90 54513.75 88888.00 2016-05-17 03:14:34.750 138 12669.85 40.90 54513.78 88888.00 2016-05-17 03:14:34.875 138 12669.88 40.92 54513.75 88888.00 2016-05-17 03:14:35.000 138 12669.88 40.88 54513.75 88888.00 2016-05-17 03:14:35.125 138 12669.92 40.88 54513.75 88888.00 2016-05-17 03:14:35.250 138 12669.88 40.85 54513.78 88888.00 2016-05-17 03:14:35.375 138 12669.88 40.92 54513.78 88888.00 2016-05-17 03:14:35.500 138 12669.88 40.90 54513.78 88888.00 2016-05-17 03:14:35.625 138 12669.90 40.90 54513.78 88888.00 2016-05-17 03:14:35.750 138 12669.92 40.90 54513.78 88888.00 2016-05-17 03:14:35.875 138 12669.92 40.90 54513.75 88888.00 2016-05-17 03:14:36.000 138 12669.90 40.92 54513.75 88888.00 2016-05-17 03:14:36.125 138 12669.83 40.90 54513.75 88888.00 2016-05-17 03:14:36.250 138 12669.83 40.90 54513.78 88888.00 2016-05-17 03:14:36.375 138 12669.85 40.95 54513.78 88888.00 2016-05-17 03:14:36.500 138 12669.98 40.95 54513.78 88888.00 2016-05-17 03:14:36.625 138 12669.95 40.92 54513.78 88888.00 2016-05-17 03:14:36.750 138 12669.88 40.95 54513.78 88888.00 2016-05-17 03:14:36.875 138 12669.80 40.95 54513.78 88888.00 2016-05-17 03:14:37.000 138 12669.88 40.95 54513.75 88888.00 2016-05-17 03:14:37.125 138 12669.92 40.95 54513.75 88888.00 2016-05-17 03:14:37.250 138 12669.90 40.90 54513.78 88888.00 2016-05-17 03:14:37.375 138 12669.92 40.88 54513.78 88888.00 2016-05-17 03:14:37.500 138 12669.90 40.90 54513.80 88888.00 2016-05-17 03:14:37.625 138 12669.95 40.90 54513.78 88888.00 2016-05-17 03:14:37.750 138 12670.00 40.92 54513.78 88888.00 2016-05-17 03:14:37.875 138 12669.98 40.92 54513.78 88888.00 2016-05-17 03:14:38.000 138 12670.00 40.92 54513.78 88888.00 2016-05-17 03:14:38.125 138 12670.02 40.90 54513.80 88888.00 2016-05-17 03:14:38.250 138 12669.95 40.92 54513.80 88888.00 2016-05-17 03:14:38.375 138 12669.90 40.92 54513.80 88888.00 2016-05-17 03:14:38.500 138 12669.92 40.92 54513.82 88888.00 2016-05-17 03:14:38.625 138 12669.95 40.92 54513.82 88888.00 2016-05-17 03:14:38.750 138 12669.98 40.90 54513.82 88888.00 2016-05-17 03:14:38.875 138 12669.95 40.92 54513.80 88888.00 2016-05-17 03:14:39.000 138 12669.95 40.92 54513.82 88888.00 2016-05-17 03:14:39.125 138 12669.95 40.95 54513.82 88888.00 2016-05-17 03:14:39.250 138 12669.92 40.92 54513.82 88888.00 2016-05-17 03:14:39.375 138 12669.92 40.92 54513.82 88888.00 2016-05-17 03:14:39.500 138 12669.92 40.92 54513.80 88888.00 2016-05-17 03:14:39.625 138 12669.90 40.92 54513.80 88888.00 2016-05-17 03:14:39.750 138 12669.85 40.88 54513.78 88888.00 2016-05-17 03:14:39.875 138 12669.90 40.90 54513.82 88888.00 2016-05-17 03:14:40.000 138 12669.95 40.90 54513.85 88888.00 2016-05-17 03:14:40.125 138 12669.95 40.90 54513.88 88888.00 2016-05-17 03:14:40.250 138 12669.90 40.90 54513.85 88888.00 2016-05-17 03:14:40.375 138 12669.90 40.90 54513.85 88888.00 2016-05-17 03:14:40.500 138 12669.92 40.88 54513.88 88888.00 2016-05-17 03:14:40.625 138 12669.92 40.90 54513.88 88888.00 2016-05-17 03:14:40.750 138 12669.90 40.88 54513.88 88888.00 2016-05-17 03:14:40.875 138 12669.88 40.85 54513.85 88888.00 2016-05-17 03:14:41.000 138 12669.85 40.85 54513.85 88888.00 2016-05-17 03:14:41.125 138 12669.85 40.85 54513.88 88888.00 2016-05-17 03:14:41.250 138 12669.88 40.83 54513.85 88888.00 2016-05-17 03:14:41.375 138 12669.90 40.85 54513.85 88888.00 2016-05-17 03:14:41.500 138 12669.90 40.88 54513.88 88888.00 2016-05-17 03:14:41.625 138 12669.88 40.85 54513.90 88888.00 2016-05-17 03:14:41.750 138 12669.85 40.85 54513.88 88888.00 2016-05-17 03:14:41.875 138 12669.88 40.88 54513.90 88888.00 2016-05-17 03:14:42.000 138 12669.92 40.88 54513.88 88888.00 2016-05-17 03:14:42.125 138 12669.92 40.85 54513.88 88888.00 2016-05-17 03:14:42.250 138 12669.88 40.88 54513.90 88888.00 2016-05-17 03:14:42.375 138 12669.85 40.88 54513.90 88888.00 2016-05-17 03:14:42.500 138 12669.85 40.88 54513.90 88888.00 2016-05-17 03:14:42.625 138 12669.83 40.88 54513.88 88888.00 2016-05-17 03:14:42.750 138 12669.85 40.88 54513.88 88888.00 2016-05-17 03:14:42.875 138 12669.90 40.88 54513.88 88888.00 2016-05-17 03:14:43.000 138 12669.92 40.88 54513.88 88888.00 2016-05-17 03:14:43.125 138 12669.90 40.85 54513.88 88888.00 2016-05-17 03:14:43.250 138 12669.88 40.85 54513.88 88888.00 2016-05-17 03:14:43.375 138 12669.88 40.88 54513.90 88888.00 2016-05-17 03:14:43.500 138 12669.88 40.88 54513.88 88888.00 2016-05-17 03:14:43.625 138 12669.83 40.88 54513.88 88888.00 2016-05-17 03:14:43.750 138 12669.83 40.88 54513.88 88888.00 2016-05-17 03:14:43.875 138 12669.80 40.85 54513.88 88888.00 2016-05-17 03:14:44.000 138 12669.80 40.85 54513.85 88888.00 2016-05-17 03:14:44.125 138 12669.83 40.88 54513.88 88888.00 2016-05-17 03:14:44.250 138 12669.83 40.88 54513.93 88888.00 2016-05-17 03:14:44.375 138 12669.75 40.85 54513.90 88888.00 2016-05-17 03:14:44.500 138 12669.75 40.85 54513.90 88888.00 2016-05-17 03:14:44.625 138 12669.83 40.88 54513.90 88888.00 2016-05-17 03:14:44.750 138 12669.85 40.88 54513.93 88888.00 2016-05-17 03:14:44.875 138 12669.83 40.88 54513.93 88888.00 2016-05-17 03:14:45.000 138 12669.88 40.88 54513.88 88888.00 2016-05-17 03:14:45.125 138 12669.88 40.85 54513.90 88888.00 2016-05-17 03:14:45.250 138 12669.90 40.88 54513.90 88888.00 2016-05-17 03:14:45.375 138 12669.85 40.88 54513.88 88888.00 2016-05-17 03:14:45.500 138 12669.77 40.88 54513.88 88888.00 2016-05-17 03:14:45.625 138 12669.80 40.88 54513.90 88888.00 2016-05-17 03:14:45.750 138 12669.88 40.88 54513.90 88888.00 2016-05-17 03:14:45.875 138 12669.88 40.85 54513.90 88888.00 2016-05-17 03:14:46.000 138 12669.85 40.83 54513.90 88888.00 2016-05-17 03:14:46.125 138 12669.85 40.80 54513.90 88888.00 2016-05-17 03:14:46.250 138 12669.77 40.83 54513.93 88888.00 2016-05-17 03:14:46.375 138 12669.80 40.85 54513.95 88888.00 2016-05-17 03:14:46.500 138 12669.83 40.85 54513.95 88888.00 2016-05-17 03:14:46.625 138 12669.88 40.85 54513.95 88888.00 2016-05-17 03:14:46.750 138 12669.83 40.88 54513.95 88888.00 2016-05-17 03:14:46.875 138 12669.77 40.88 54513.97 88888.00 2016-05-17 03:14:47.000 138 12669.80 40.88 54513.97 88888.00 2016-05-17 03:14:47.125 138 12669.85 40.88 54513.95 88888.00 2016-05-17 03:14:47.250 138 12669.85 40.90 54513.97 88888.00 2016-05-17 03:14:47.375 138 12669.83 40.90 54513.97 88888.00 2016-05-17 03:14:47.500 138 12669.85 40.90 54513.97 88888.00 2016-05-17 03:14:47.625 138 12669.85 40.90 54513.97 88888.00 2016-05-17 03:14:47.750 138 12669.83 40.90 54514.00 88888.00 2016-05-17 03:14:47.875 138 12669.77 40.92 54514.00 88888.00 2016-05-17 03:14:48.000 138 12669.77 40.92 54514.00 88888.00 2016-05-17 03:14:48.125 138 12669.67 40.90 54514.00 88888.00 2016-05-17 03:14:48.250 138 12669.58 40.90 54514.00 88888.00 2016-05-17 03:14:48.375 138 12669.62 40.98 54514.00 88888.00 2016-05-17 03:14:48.500 138 12669.70 40.92 54513.97 88888.00 2016-05-17 03:14:48.625 138 12669.73 40.90 54514.00 88888.00 2016-05-17 03:14:48.750 138 12669.70 40.88 54514.00 88888.00 2016-05-17 03:14:48.875 138 12669.70 40.92 54514.00 88888.00 2016-05-17 03:14:49.000 138 12669.75 40.92 54513.97 88888.00 2016-05-17 03:14:49.125 138 12669.70 40.92 54513.97 88888.00 2016-05-17 03:14:49.250 138 12669.65 40.90 54514.03 88888.00 2016-05-17 03:14:49.375 138 12669.65 40.92 54514.00 88888.00 2016-05-17 03:14:49.500 138 12669.67 40.88 54514.00 88888.00 2016-05-17 03:14:49.625 138 12669.73 40.90 54514.00 88888.00 2016-05-17 03:14:49.750 138 12669.73 40.92 54514.00 88888.00 2016-05-17 03:14:49.875 138 12669.75 40.90 54514.00 88888.00 2016-05-17 03:14:50.000 138 12669.73 40.92 54514.00 88888.00 2016-05-17 03:14:50.125 138 12669.65 40.92 54514.00 88888.00 2016-05-17 03:14:50.250 138 12669.62 40.92 54514.00 88888.00 2016-05-17 03:14:50.375 138 12669.67 40.92 54514.00 88888.00 2016-05-17 03:14:50.500 138 12669.67 40.95 54514.00 88888.00 2016-05-17 03:14:50.625 138 12669.70 40.95 54513.97 88888.00 2016-05-17 03:14:50.750 138 12669.67 40.92 54514.00 88888.00 2016-05-17 03:14:50.875 138 12669.67 40.95 54514.00 88888.00 2016-05-17 03:14:51.000 138 12669.73 40.98 54514.00 88888.00 2016-05-17 03:14:51.125 138 12669.75 40.98 54514.00 88888.00 2016-05-17 03:14:51.250 138 12669.73 40.95 54513.97 88888.00 2016-05-17 03:14:51.375 138 12669.67 40.98 54513.97 88888.00 2016-05-17 03:14:51.500 138 12669.67 40.98 54514.00 88888.00 2016-05-17 03:14:51.625 138 12669.70 40.98 54514.00 88888.00 2016-05-17 03:14:51.750 138 12669.75 40.98 54514.00 88888.00 2016-05-17 03:14:51.875 138 12669.70 40.98 54514.00 88888.00 2016-05-17 03:14:52.000 138 12669.62 40.92 54514.00 88888.00 2016-05-17 03:14:52.125 138 12669.67 40.92 54514.03 88888.00 2016-05-17 03:14:52.250 138 12669.65 40.92 54514.03 88888.00 2016-05-17 03:14:52.375 138 12669.67 40.98 54514.05 88888.00 2016-05-17 03:14:52.500 138 12669.67 41.00 54514.03 88888.00 2016-05-17 03:14:52.625 138 12669.65 40.95 54514.05 88888.00 2016-05-17 03:14:52.750 138 12669.65 40.92 54514.03 88888.00 2016-05-17 03:14:52.875 138 12669.62 40.92 54514.05 88888.00 2016-05-17 03:14:53.000 138 12669.62 40.95 54514.07 88888.00 2016-05-17 03:14:53.125 138 12669.65 40.95 54514.07 88888.00 2016-05-17 03:14:53.250 138 12669.67 40.95 54514.05 88888.00 2016-05-17 03:14:53.375 138 12669.73 40.95 54514.05 88888.00 2016-05-17 03:14:53.500 138 12669.75 41.00 54514.05 88888.00 2016-05-17 03:14:53.625 138 12669.73 41.02 54514.07 88888.00 2016-05-17 03:14:53.750 138 12669.67 41.02 54514.07 88888.00 2016-05-17 03:14:53.875 138 12669.65 41.00 54514.07 88888.00 2016-05-17 03:14:54.000 138 12669.73 41.02 54514.07 88888.00 2016-05-17 03:14:54.125 138 12669.75 41.02 54514.05 88888.00 2016-05-17 03:14:54.250 138 12669.73 40.98 54514.05 88888.00 2016-05-17 03:14:54.375 138 12669.73 40.98 54514.03 88888.00 2016-05-17 03:14:54.500 138 12669.70 40.98 54514.03 88888.00 2016-05-17 03:14:54.625 138 12669.73 41.00 54514.05 88888.00 2016-05-17 03:14:54.750 138 12669.75 41.00 54514.00 88888.00 2016-05-17 03:14:54.875 138 12669.80 41.02 54514.00 88888.00 2016-05-17 03:14:55.000 138 12669.80 41.02 54513.97 88888.00 2016-05-17 03:14:55.125 138 12669.75 41.00 54513.97 88888.00 2016-05-17 03:14:55.250 138 12669.73 41.00 54513.97 88888.00 2016-05-17 03:14:55.375 138 12669.77 41.00 54514.00 88888.00 2016-05-17 03:14:55.500 138 12669.80 41.02 54514.05 88888.00 2016-05-17 03:14:55.625 138 12669.77 41.02 54514.03 88888.00 2016-05-17 03:14:55.750 138 12669.77 41.02 54514.03 88888.00 2016-05-17 03:14:55.875 138 12669.77 41.02 54514.03 88888.00 2016-05-17 03:14:56.000 138 12669.77 41.05 54514.00 88888.00 2016-05-17 03:14:56.125 138 12669.77 41.05 54514.00 88888.00 2016-05-17 03:14:56.250 138 12669.83 41.00 54514.03 88888.00 2016-05-17 03:14:56.375 138 12669.77 41.00 54514.00 88888.00 2016-05-17 03:14:56.500 138 12669.77 40.98 54514.00 88888.00 2016-05-17 03:14:56.625 138 12669.77 40.98 54514.00 88888.00 2016-05-17 03:14:56.750 138 12669.77 40.92 54514.00 88888.00 2016-05-17 03:14:56.875 138 12669.80 40.98 54514.00 88888.00 2016-05-17 03:14:57.000 138 12669.90 41.00 54514.00 88888.00 2016-05-17 03:14:57.125 138 12669.90 41.00 54514.03 88888.00 2016-05-17 03:14:57.250 138 12669.90 41.00 54514.03 88888.00 2016-05-17 03:14:57.375 138 12669.90 41.02 54514.03 88888.00 2016-05-17 03:14:57.500 138 12669.88 41.02 54514.03 88888.00 2016-05-17 03:14:57.625 138 12669.88 41.05 54514.03 88888.00 2016-05-17 03:14:57.750 138 12669.83 41.05 54514.03 88888.00 2016-05-17 03:14:57.875 138 12669.92 41.02 54514.00 88888.00 2016-05-17 03:14:58.000 138 12669.92 41.02 54514.00 88888.00 2016-05-17 03:14:58.125 138 12669.88 41.05 54514.05 88888.00 2016-05-17 03:14:58.250 138 12669.90 41.05 54514.03 88888.00 2016-05-17 03:14:58.375 138 12669.90 41.05 54514.03 88888.00 2016-05-17 03:14:58.500 138 12669.90 41.08 54514.00 88888.00 2016-05-17 03:14:58.625 138 12669.90 41.10 54514.03 88888.00 2016-05-17 03:14:58.750 138 12669.95 41.12 54514.03 88888.00 2016-05-17 03:14:58.875 138 12669.95 41.10 54514.03 88888.00 2016-05-17 03:14:59.000 138 12670.02 41.08 54514.05 88888.00 2016-05-17 03:14:59.125 138 12670.08 41.08 54514.03 88888.00 2016-05-17 03:14:59.250 138 12670.10 41.10 54514.05 88888.00 2016-05-17 03:14:59.375 138 12670.10 41.12 54514.05 88888.00 2016-05-17 03:14:59.500 138 12670.12 41.15 54514.05 88888.00 2016-05-17 03:14:59.625 138 12670.05 41.15 54514.03 88888.00 2016-05-17 03:14:59.750 138 12670.05 41.17 54514.03 88888.00 2016-05-17 03:14:59.875 138 12670.10 41.20 54514.03 88888.00 2016-05-17 03:15:00.000 138 12670.12 41.17 54513.97 88888.00 2016-05-17 03:15:00.125 138 12670.15 41.23 54514.00 88888.00 2016-05-17 03:15:00.250 138 12670.02 41.23 54514.03 88888.00 2016-05-17 03:15:00.375 138 12670.02 41.23 54514.00 88888.00 2016-05-17 03:15:00.500 138 12670.08 41.20 54514.00 88888.00 2016-05-17 03:15:00.625 138 12670.10 41.17 54514.00 88888.00 2016-05-17 03:15:00.750 138 12670.12 41.20 54514.00 88888.00 2016-05-17 03:15:00.875 138 12670.10 41.20 54514.03 88888.00 2016-05-17 03:15:01.000 138 12670.05 41.20 54514.03 88888.00 2016-05-17 03:15:01.125 138 12670.05 41.20 54513.97 88888.00 2016-05-17 03:15:01.250 138 12670.10 41.23 54513.97 88888.00 2016-05-17 03:15:01.375 138 12670.15 41.23 54514.00 88888.00 2016-05-17 03:15:01.500 138 12670.15 41.25 54514.00 88888.00 2016-05-17 03:15:01.625 138 12670.12 41.25 54514.00 88888.00 2016-05-17 03:15:01.750 138 12670.17 41.27 54514.00 88888.00 2016-05-17 03:15:01.875 138 12670.17 41.25 54513.97 88888.00 2016-05-17 03:15:02.000 138 12670.20 41.23 54513.97 88888.00 2016-05-17 03:15:02.125 138 12670.20 41.23 54513.97 88888.00 2016-05-17 03:15:02.250 138 12670.17 41.25 54513.97 88888.00 2016-05-17 03:15:02.375 138 12670.23 41.27 54513.97 88888.00 2016-05-17 03:15:02.500 138 12670.27 41.30 54513.97 88888.00 2016-05-17 03:15:02.625 138 12670.23 41.33 54513.97 88888.00 2016-05-17 03:15:02.750 138 12670.15 41.35 54514.00 88888.00 2016-05-17 03:15:02.875 138 12670.10 41.30 54514.00 88888.00 2016-05-17 03:15:03.000 138 12670.12 41.30 54514.00 88888.00 2016-05-17 03:15:03.125 138 12670.20 41.30 54514.00 88888.00 2016-05-17 03:15:03.250 138 12670.23 41.30 54514.00 88888.00 2016-05-17 03:15:03.375 138 12670.27 41.33 54514.00 88888.00 2016-05-17 03:15:03.500 138 12670.25 41.35 54514.00 88888.00 2016-05-17 03:15:03.625 138 12670.23 41.35 54514.00 88888.00 2016-05-17 03:15:03.750 138 12670.25 41.35 54513.97 88888.00 2016-05-17 03:15:03.875 138 12670.27 41.35 54514.00 88888.00 2016-05-17 03:15:04.000 138 12670.35 41.35 54513.97 88888.00 2016-05-17 03:15:04.125 138 12670.33 41.38 54514.00 88888.00 2016-05-17 03:15:04.250 138 12670.17 41.35 54514.00 88888.00 2016-05-17 03:15:04.375 138 12670.15 41.38 54514.03 88888.00 2016-05-17 03:15:04.500 138 12670.20 41.38 54514.03 88888.00 2016-05-17 03:15:04.625 138 12670.30 41.40 54514.03 88888.00 2016-05-17 03:15:04.750 138 12670.27 41.38 54514.03 88888.00 2016-05-17 03:15:04.875 138 12670.23 41.40 54514.03 88888.00 2016-05-17 03:15:05.000 138 12670.23 41.40 54514.03 88888.00 2016-05-17 03:15:05.125 138 12670.25 41.40 54514.03 88888.00 2016-05-17 03:15:05.250 138 12670.27 41.40 54514.03 88888.00 2016-05-17 03:15:05.375 138 12670.35 41.38 54514.03 88888.00 2016-05-17 03:15:05.500 138 12670.35 41.40 54514.03 88888.00 2016-05-17 03:15:05.625 138 12670.35 41.40 54514.00 88888.00 2016-05-17 03:15:05.750 138 12670.30 41.40 54514.03 88888.00 2016-05-17 03:15:05.875 138 12670.27 41.45 54514.07 88888.00 2016-05-17 03:15:06.000 138 12670.27 41.48 54514.03 88888.00 2016-05-17 03:15:06.125 138 12670.33 41.48 54514.05 88888.00 2016-05-17 03:15:06.250 138 12670.33 41.48 54514.05 88888.00 2016-05-17 03:15:06.375 138 12670.33 41.50 54514.05 88888.00 2016-05-17 03:15:06.500 138 12670.33 41.50 54514.00 88888.00 2016-05-17 03:15:06.625 138 12670.30 41.48 54513.97 88888.00 2016-05-17 03:15:06.750 138 12670.35 41.52 54514.03 88888.00 2016-05-17 03:15:06.875 138 12670.35 41.50 54514.00 88888.00 2016-05-17 03:15:07.000 138 12670.38 41.52 54514.00 88888.00 2016-05-17 03:15:07.125 138 12670.38 41.52 54514.03 88888.00 2016-05-17 03:15:07.250 138 12670.33 41.52 54514.03 88888.00 2016-05-17 03:15:07.375 138 12670.33 41.52 54514.05 88888.00 2016-05-17 03:15:07.500 138 12670.33 41.52 54514.03 88888.00 2016-05-17 03:15:07.625 138 12670.33 41.52 54514.05 88888.00 2016-05-17 03:15:07.750 138 12670.35 41.52 54514.05 88888.00 2016-05-17 03:15:07.875 138 12670.33 41.52 54514.05 88888.00 2016-05-17 03:15:08.000 138 12670.27 41.50 54514.03 88888.00 2016-05-17 03:15:08.125 138 12670.25 41.50 54514.07 88888.00 2016-05-17 03:15:08.250 138 12670.25 41.52 54514.07 88888.00 2016-05-17 03:15:08.375 138 12670.27 41.52 54514.10 88888.00 2016-05-17 03:15:08.500 138 12670.25 41.55 54514.10 88888.00 2016-05-17 03:15:08.625 138 12670.23 41.55 54514.07 88888.00 2016-05-17 03:15:08.750 138 12670.23 41.55 54514.07 88888.00 2016-05-17 03:15:08.875 138 12670.25 41.58 54514.07 88888.00 2016-05-17 03:15:09.000 138 12670.30 41.60 54514.07 88888.00 2016-05-17 03:15:09.125 138 12670.27 41.58 54514.05 88888.00 2016-05-17 03:15:09.250 138 12670.23 41.55 54514.07 88888.00 2016-05-17 03:15:09.375 138 12670.27 41.55 54514.07 88888.00 2016-05-17 03:15:09.500 138 12670.23 41.58 54514.07 88888.00 2016-05-17 03:15:09.625 138 12670.15 41.58 54514.10 88888.00 2016-05-17 03:15:09.750 138 12670.15 41.58 54514.07 88888.00 2016-05-17 03:15:09.875 138 12670.15 41.58 54514.07 88888.00 2016-05-17 03:15:10.000 138 12670.15 41.58 54514.07 88888.00 2016-05-17 03:15:10.125 138 12670.20 41.58 54514.10 88888.00 2016-05-17 03:15:10.250 138 12670.25 41.58 54514.12 88888.00 2016-05-17 03:15:10.375 138 12670.27 41.58 54514.15 88888.00 2016-05-17 03:15:10.500 138 12670.17 41.58 54514.15 88888.00 2016-05-17 03:15:10.625 138 12670.17 41.58 54514.15 88888.00 2016-05-17 03:15:10.750 138 12670.20 41.58 54514.15 88888.00 2016-05-17 03:15:10.875 138 12670.15 41.58 54514.15 88888.00 2016-05-17 03:15:11.000 138 12670.15 41.58 54514.18 88888.00 2016-05-17 03:15:11.125 138 12670.10 41.60 54514.18 88888.00 2016-05-17 03:15:11.250 138 12670.15 41.58 54514.18 88888.00 2016-05-17 03:15:11.375 138 12670.20 41.58 54514.18 88888.00 2016-05-17 03:15:11.500 138 12670.17 41.58 54514.20 88888.00 2016-05-17 03:15:11.625 138 12670.15 41.60 54514.18 88888.00 2016-05-17 03:15:11.750 138 12670.08 41.62 54514.18 88888.00 2016-05-17 03:15:11.875 138 12670.08 41.60 54514.18 88888.00 2016-05-17 03:15:12.000 138 12670.05 41.60 54514.18 88888.00 2016-05-17 03:15:12.125 138 12670.05 41.62 54514.18 88888.00 2016-05-17 03:15:12.250 138 12670.02 41.62 54514.22 88888.00 2016-05-17 03:15:12.375 138 12670.02 41.65 54514.22 88888.00 2016-05-17 03:15:12.500 138 12670.00 41.67 54514.22 88888.00 2016-05-17 03:15:12.625 138 12670.00 41.65 54514.20 88888.00 2016-05-17 03:15:12.750 138 12670.00 41.67 54514.20 88888.00 2016-05-17 03:15:12.875 138 12670.02 41.67 54514.22 88888.00 2016-05-17 03:15:13.000 138 12670.05 41.67 54514.20 88888.00 2016-05-17 03:15:13.125 138 12669.98 41.67 54514.20 88888.00 2016-05-17 03:15:13.250 138 12669.88 41.65 54514.20 88888.00 2016-05-17 03:15:13.375 138 12669.90 41.65 54514.20 88888.00 2016-05-17 03:15:13.500 138 12669.95 41.65 54514.18 88888.00 2016-05-17 03:15:13.625 138 12669.95 41.65 54514.18 88888.00 2016-05-17 03:15:13.750 138 12669.90 41.65 54514.20 88888.00 2016-05-17 03:15:13.875 138 12669.88 41.70 54514.20 88888.00 2016-05-17 03:15:14.000 138 12669.95 41.70 54514.18 88888.00 2016-05-17 03:15:14.125 138 12669.98 41.70 54514.20 88888.00 2016-05-17 03:15:14.250 138 12670.00 41.70 54514.20 88888.00 2016-05-17 03:15:14.375 138 12670.02 41.70 54514.20 88888.00 2016-05-17 03:15:14.500 138 12669.98 41.73 54514.22 88888.00 2016-05-17 03:15:14.625 138 12669.98 41.73 54514.25 88888.00 2016-05-17 03:15:14.750 138 12670.00 41.75 54514.25 88888.00 2016-05-17 03:15:14.875 138 12669.98 41.75 54514.25 88888.00 2016-05-17 03:15:15.000 138 12670.00 41.75 54514.22 88888.00 2016-05-17 03:15:15.125 138 12670.02 41.73 54514.25 88888.00 2016-05-17 03:15:15.250 138 12669.95 41.73 54514.30 88888.00 2016-05-17 03:15:15.375 138 12669.95 41.73 54514.28 88888.00 2016-05-17 03:15:15.500 138 12669.98 41.73 54514.25 88888.00 2016-05-17 03:15:15.625 138 12669.98 41.75 54514.28 88888.00 2016-05-17 03:15:15.750 138 12669.98 41.73 54514.28 88888.00 2016-05-17 03:15:15.875 138 12669.95 41.70 54514.28 88888.00 2016-05-17 03:15:16.000 138 12669.98 41.73 54514.28 88888.00 2016-05-17 03:15:16.125 138 12670.02 41.75 54514.30 88888.00 2016-05-17 03:15:16.250 138 12669.95 41.73 54514.30 88888.00 2016-05-17 03:15:16.375 138 12669.95 41.75 54514.30 88888.00 2016-05-17 03:15:16.500 138 12669.92 41.75 54514.30 88888.00 2016-05-17 03:15:16.625 138 12669.95 41.75 54514.28 88888.00 2016-05-17 03:15:16.750 138 12669.92 41.75 54514.28 88888.00 2016-05-17 03:15:16.875 138 12669.98 41.77 54514.30 88888.00 2016-05-17 03:15:17.000 138 12670.02 41.77 54514.30 88888.00 2016-05-17 03:15:17.125 138 12670.00 41.77 54514.30 88888.00 2016-05-17 03:15:17.250 138 12669.95 41.77 54514.30 88888.00 2016-05-17 03:15:17.375 138 12669.88 41.80 54514.30 88888.00 2016-05-17 03:15:17.500 138 12669.85 41.80 54514.30 88888.00 2016-05-17 03:15:17.625 138 12669.95 41.83 54514.32 88888.00 2016-05-17 03:15:17.750 138 12670.00 41.83 54514.32 88888.00 2016-05-17 03:15:17.875 138 12669.98 41.80 54514.30 88888.00 2016-05-17 03:15:18.000 138 12669.92 41.80 54514.28 88888.00 2016-05-17 03:15:18.125 138 12669.88 41.80 54514.30 88888.00 2016-05-17 03:15:18.250 138 12669.88 41.83 54514.30 88888.00 2016-05-17 03:15:18.375 138 12669.98 41.80 54514.30 88888.00 2016-05-17 03:15:18.500 138 12669.95 41.85 54514.28 88888.00 2016-05-17 03:15:18.625 138 12669.95 41.85 54514.30 88888.00 2016-05-17 03:15:18.750 138 12669.95 41.83 54514.30 88888.00 2016-05-17 03:15:18.875 138 12669.92 41.83 54514.30 88888.00 2016-05-17 03:15:19.000 138 12669.88 41.83 54514.28 88888.00 2016-05-17 03:15:19.125 138 12670.00 41.83 54514.28 88888.00 2016-05-17 03:15:19.250 138 12670.02 41.83 54514.30 88888.00 2016-05-17 03:15:19.375 138 12670.02 41.83 54514.30 88888.00 2016-05-17 03:15:19.500 138 12670.08 41.85 54514.30 88888.00 2016-05-17 03:15:19.625 138 12670.15 41.85 54514.30 88888.00 2016-05-17 03:15:19.750 138 12670.10 41.85 54514.32 88888.00 2016-05-17 03:15:19.875 138 12670.02 41.85 54514.30 88888.00 2016-05-17 03:15:20.000 138 12670.02 41.85 54514.28 88888.00 2016-05-17 03:15:20.125 138 12670.08 41.90 54514.30 88888.00 2016-05-17 03:15:20.250 138 12670.05 41.88 54514.28 88888.00 2016-05-17 03:15:20.375 138 12670.10 41.88 54514.28 88888.00 2016-05-17 03:15:20.500 138 12670.05 41.88 54514.30 88888.00 2016-05-17 03:15:20.625 138 12670.05 41.90 54514.28 88888.00 2016-05-17 03:15:20.750 138 12670.08 41.88 54514.28 88888.00 2016-05-17 03:15:20.875 138 12670.10 41.85 54514.25 88888.00 2016-05-17 03:15:21.000 138 12670.02 41.85 54514.28 88888.00 2016-05-17 03:15:21.125 138 12670.02 41.88 54514.28 88888.00 2016-05-17 03:15:21.250 138 12670.05 41.85 54514.28 88888.00 2016-05-17 03:15:21.375 138 12670.08 41.88 54514.28 88888.00 2016-05-17 03:15:21.500 138 12670.12 41.88 54514.28 88888.00 2016-05-17 03:15:21.625 138 12670.23 41.92 54514.25 88888.00 2016-05-17 03:15:21.750 138 12670.23 41.92 54514.25 88888.00 2016-05-17 03:15:21.875 138 12670.23 41.90 54514.25 88888.00 2016-05-17 03:15:22.000 138 12670.23 41.90 54514.28 88888.00 2016-05-17 03:15:22.125 138 12670.15 41.92 54514.30 88888.00 2016-05-17 03:15:22.250 138 12670.05 41.92 54514.30 88888.00 2016-05-17 03:15:22.375 138 12670.12 41.90 54514.28 88888.00 2016-05-17 03:15:22.500 138 12670.20 41.92 54514.30 88888.00 2016-05-17 03:15:22.625 138 12670.20 41.92 54514.30 88888.00 2016-05-17 03:15:22.750 138 12670.15 41.90 54514.30 88888.00 2016-05-17 03:15:22.875 138 12670.08 41.90 54514.30 88888.00 2016-05-17 03:15:23.000 138 12670.05 41.90 54514.28 88888.00 2016-05-17 03:15:23.125 138 12670.12 41.92 54514.28 88888.00 2016-05-17 03:15:23.250 138 12670.17 41.92 54514.30 88888.00 2016-05-17 03:15:23.375 138 12670.23 41.92 54514.30 88888.00 2016-05-17 03:15:23.500 138 12670.23 41.90 54514.30 88888.00 2016-05-17 03:15:23.625 138 12670.25 41.92 54514.30 88888.00 2016-05-17 03:15:23.750 138 12670.23 41.92 54514.30 88888.00 2016-05-17 03:15:23.875 138 12670.23 41.92 54514.30 88888.00 2016-05-17 03:15:24.000 138 12670.25 41.98 54514.30 88888.00 2016-05-17 03:15:24.125 138 12670.27 42.00 54514.30 88888.00 2016-05-17 03:15:24.250 138 12670.25 41.98 54514.30 88888.00 2016-05-17 03:15:24.375 138 12670.27 42.00 54514.30 88888.00 2016-05-17 03:15:24.500 138 12670.30 42.00 54514.32 88888.00 2016-05-17 03:15:24.625 138 12670.27 41.98 54514.30 88888.00 2016-05-17 03:15:24.750 138 12670.17 42.00 54514.30 88888.00 2016-05-17 03:15:24.875 138 12670.15 41.98 54514.30 88888.00 2016-05-17 03:15:25.000 138 12670.20 42.00 54514.28 88888.00 2016-05-17 03:15:25.125 138 12670.23 42.00 54514.25 88888.00 2016-05-17 03:15:25.250 138 12670.20 42.00 54514.28 88888.00 2016-05-17 03:15:25.375 138 12670.17 42.00 54514.25 88888.00 2016-05-17 03:15:25.500 138 12670.15 42.00 54514.25 88888.00 2016-05-17 03:15:25.625 138 12670.15 41.98 54514.25 88888.00 2016-05-17 03:15:25.750 138 12670.23 42.00 54514.25 88888.00 2016-05-17 03:15:25.875 138 12670.23 42.02 54514.28 88888.00 2016-05-17 03:15:26.000 138 12670.23 42.02 54514.25 88888.00 2016-05-17 03:15:26.125 138 12670.20 42.00 54514.28 88888.00 2016-05-17 03:15:26.250 138 12670.23 42.02 54514.28 88888.00 2016-05-17 03:15:26.375 138 12670.25 42.05 54514.28 88888.00 2016-05-17 03:15:26.500 138 12670.27 42.05 54514.28 88888.00 2016-05-17 03:15:26.625 138 12670.27 42.05 54514.30 88888.00 2016-05-17 03:15:26.750 138 12670.30 42.08 54514.28 88888.00 2016-05-17 03:15:26.875 138 12670.35 42.05 54514.30 88888.00 2016-05-17 03:15:27.000 138 12670.35 42.10 54514.28 88888.00 2016-05-17 03:15:27.125 138 12670.27 42.08 54514.28 88888.00 2016-05-17 03:15:27.250 138 12670.35 42.08 54514.28 88888.00 2016-05-17 03:15:27.375 138 12670.40 42.10 54514.28 88888.00 2016-05-17 03:15:27.500 138 12670.38 42.08 54514.28 88888.00 2016-05-17 03:15:27.625 138 12670.35 42.12 54514.30 88888.00 2016-05-17 03:15:27.750 138 12670.35 42.12 54514.30 88888.00 2016-05-17 03:15:27.875 138 12670.33 42.12 54514.30 88888.00 2016-05-17 03:15:28.000 138 12670.33 42.12 54514.30 88888.00 2016-05-17 03:15:28.125 138 12670.33 42.15 54514.32 88888.00 2016-05-17 03:15:28.250 138 12670.38 42.12 54514.32 88888.00 2016-05-17 03:15:28.375 138 12670.33 42.10 54514.32 88888.00 2016-05-17 03:15:28.500 138 12670.33 42.08 54514.30 88888.00 2016-05-17 03:15:28.625 138 12670.35 42.10 54514.30 88888.00 2016-05-17 03:15:28.750 138 12670.35 42.10 54514.35 88888.00 2016-05-17 03:15:28.875 138 12670.38 42.12 54514.38 88888.00 2016-05-17 03:15:29.000 138 12670.38 42.12 54514.35 88888.00 2016-05-17 03:15:29.125 138 12670.42 42.10 54514.35 88888.00 2016-05-17 03:15:29.250 138 12670.40 42.10 54514.38 88888.00 2016-05-17 03:15:29.375 138 12670.42 42.10 54514.35 88888.00 2016-05-17 03:15:29.500 138 12670.40 42.10 54514.32 88888.00 2016-05-17 03:15:29.625 138 12670.38 42.10 54514.35 88888.00 2016-05-17 03:15:29.750 138 12670.33 42.12 54514.35 88888.00 2016-05-17 03:15:29.875 138 12670.30 42.12 54514.32 88888.00 2016-05-17 03:15:30.000 138 12670.30 42.10 54514.30 88888.00 2016-05-17 03:15:30.125 138 12670.35 42.10 54514.30 88888.00 2016-05-17 03:15:30.250 138 12670.35 42.10 54514.32 88888.00 2016-05-17 03:15:30.375 138 12670.38 42.12 54514.32 88888.00 2016-05-17 03:15:30.500 138 12670.30 42.12 54514.32 88888.00 2016-05-17 03:15:30.625 138 12670.40 42.10 54514.32 88888.00 2016-05-17 03:15:30.750 138 12670.42 42.10 54514.32 88888.00 2016-05-17 03:15:30.875 138 12670.38 42.12 54514.32 88888.00 2016-05-17 03:15:31.000 138 12670.35 42.15 54514.35 88888.00 2016-05-17 03:15:31.125 138 12670.35 42.15 54514.35 88888.00 2016-05-17 03:15:31.250 138 12670.38 42.17 54514.35 88888.00 2016-05-17 03:15:31.375 138 12670.38 42.20 54514.35 88888.00 2016-05-17 03:15:31.500 138 12670.33 42.20 54514.32 88888.00 2016-05-17 03:15:31.625 138 12670.33 42.17 54514.30 88888.00 2016-05-17 03:15:31.750 138 12670.35 42.17 54514.32 88888.00 2016-05-17 03:15:31.875 138 12670.38 42.17 54514.32 88888.00 2016-05-17 03:15:32.000 138 12670.38 42.20 54514.32 88888.00 2016-05-17 03:15:32.125 138 12670.42 42.20 54514.32 88888.00 2016-05-17 03:15:32.250 138 12670.45 42.17 54514.32 88888.00 2016-05-17 03:15:32.375 138 12670.42 42.15 54514.32 88888.00 2016-05-17 03:15:32.500 138 12670.35 42.15 54514.32 88888.00 2016-05-17 03:15:32.625 138 12670.33 42.15 54514.32 88888.00 2016-05-17 03:15:32.750 138 12670.35 42.17 54514.35 88888.00 2016-05-17 03:15:32.875 138 12670.38 42.15 54514.35 88888.00 2016-05-17 03:15:33.000 138 12670.38 42.15 54514.32 88888.00 2016-05-17 03:15:33.125 138 12670.38 42.12 54514.35 88888.00 2016-05-17 03:15:33.250 138 12670.33 42.12 54514.35 88888.00 2016-05-17 03:15:33.375 138 12670.33 42.15 54514.38 88888.00 2016-05-17 03:15:33.500 138 12670.33 42.15 54514.38 88888.00 2016-05-17 03:15:33.625 138 12670.33 42.15 54514.38 88888.00 2016-05-17 03:15:33.750 138 12670.33 42.15 54514.35 88888.00 2016-05-17 03:15:33.875 138 12670.38 42.17 54514.38 88888.00 2016-05-17 03:15:34.000 138 12670.40 42.12 54514.35 88888.00 2016-05-17 03:15:34.125 138 12670.40 42.10 54514.38 88888.00 2016-05-17 03:15:34.250 138 12670.38 42.10 54514.38 88888.00 2016-05-17 03:15:34.375 138 12670.35 42.12 54514.38 88888.00 2016-05-17 03:15:34.500 138 12670.40 42.15 54514.38 88888.00 2016-05-17 03:15:34.625 138 12670.40 42.15 54514.38 88888.00 2016-05-17 03:15:34.750 138 12670.33 42.10 54514.40 88888.00 2016-05-17 03:15:34.875 138 12670.35 42.15 54514.43 88888.00 2016-05-17 03:15:35.000 138 12670.35 42.15 54514.40 88888.00 2016-05-17 03:15:35.125 138 12670.35 42.12 54514.43 88888.00 2016-05-17 03:15:35.250 138 12670.40 42.15 54514.43 88888.00 2016-05-17 03:15:35.375 138 12670.40 42.17 54514.45 88888.00 2016-05-17 03:15:35.500 138 12670.35 42.17 54514.43 88888.00 2016-05-17 03:15:35.625 138 12670.35 42.15 54514.45 88888.00 2016-05-17 03:15:35.750 138 12670.30 42.15 54514.45 88888.00 2016-05-17 03:15:35.875 138 12670.27 42.17 54514.45 88888.00 2016-05-17 03:15:36.000 138 12670.30 42.20 54514.43 88888.00 2016-05-17 03:15:36.125 138 12670.30 42.20 54514.45 88888.00 2016-05-17 03:15:36.250 138 12670.27 42.15 54514.45 88888.00 2016-05-17 03:15:36.375 138 12670.25 42.17 54514.45 88888.00 2016-05-17 03:15:36.500 138 12670.27 42.15 54514.43 88888.00 2016-05-17 03:15:36.625 138 12670.30 42.15 54514.43 88888.00 2016-05-17 03:15:36.750 138 12670.33 42.15 54514.45 88888.00 2016-05-17 03:15:36.875 138 12670.35 42.12 54514.43 88888.00 2016-05-17 03:15:37.000 138 12670.38 42.12 54514.45 88888.00 2016-05-17 03:15:37.125 138 12670.33 42.15 54514.47 88888.00 2016-05-17 03:15:37.250 138 12670.35 42.17 54514.50 88888.00 2016-05-17 03:15:37.375 138 12670.38 42.20 54514.47 88888.00 2016-05-17 03:15:37.500 138 12670.35 42.23 54514.47 88888.00 2016-05-17 03:15:37.625 138 12670.35 42.20 54514.47 88888.00 2016-05-17 03:15:37.750 138 12670.35 42.17 54514.45 88888.00 2016-05-17 03:15:37.875 138 12670.40 42.15 54514.47 88888.00 2016-05-17 03:15:38.000 138 12670.40 42.17 54514.45 88888.00 2016-05-17 03:15:38.125 138 12670.38 42.17 54514.45 88888.00 2016-05-17 03:15:38.250 138 12670.40 42.17 54514.45 88888.00 2016-05-17 03:15:38.375 138 12670.45 42.17 54514.45 88888.00 2016-05-17 03:15:38.500 138 12670.42 42.17 54514.47 88888.00 2016-05-17 03:15:38.625 138 12670.42 42.17 54514.47 88888.00 2016-05-17 03:15:38.750 138 12670.42 42.17 54514.47 88888.00 2016-05-17 03:15:38.875 138 12670.45 42.17 54514.47 88888.00 2016-05-17 03:15:39.000 138 12670.42 42.17 54514.47 88888.00 2016-05-17 03:15:39.125 138 12670.42 42.17 54514.50 88888.00 2016-05-17 03:15:39.250 138 12670.42 42.15 54514.47 88888.00 2016-05-17 03:15:39.375 138 12670.48 42.15 54514.47 88888.00 2016-05-17 03:15:39.500 138 12670.50 42.23 54514.50 88888.00 2016-05-17 03:15:39.625 138 12670.50 42.20 54514.50 88888.00 2016-05-17 03:15:39.750 138 12670.48 42.20 54514.47 88888.00 2016-05-17 03:15:39.875 138 12670.42 42.17 54514.47 88888.00 2016-05-17 03:15:40.000 138 12670.42 42.15 54514.47 88888.00 2016-05-17 03:15:40.125 138 12670.38 42.15 54514.50 88888.00 2016-05-17 03:15:40.250 138 12670.38 42.15 54514.50 88888.00 2016-05-17 03:15:40.375 138 12670.40 42.15 54514.53 88888.00 2016-05-17 03:15:40.500 138 12670.38 42.15 54514.50 88888.00 2016-05-17 03:15:40.625 138 12670.38 42.17 54514.50 88888.00 2016-05-17 03:15:40.750 138 12670.38 42.20 54514.53 88888.00 2016-05-17 03:15:40.875 138 12670.40 42.17 54514.50 88888.00 2016-05-17 03:15:41.000 138 12670.38 42.15 54514.47 88888.00 2016-05-17 03:15:41.125 138 12670.40 42.17 54514.50 88888.00 2016-05-17 03:15:41.250 138 12670.45 42.20 54514.55 88888.00 2016-05-17 03:15:41.375 138 12670.45 42.20 54514.53 88888.00 2016-05-17 03:15:41.500 138 12670.42 42.17 54514.53 88888.00 2016-05-17 03:15:41.625 138 12670.48 42.20 54514.53 88888.00 2016-05-17 03:15:41.750 138 12670.45 42.23 54514.50 88888.00 2016-05-17 03:15:41.875 138 12670.48 42.23 54514.50 88888.00 2016-05-17 03:15:42.000 138 12670.50 42.23 54514.50 88888.00 2016-05-17 03:15:42.125 138 12670.50 42.23 54514.50 88888.00 2016-05-17 03:15:42.250 138 12670.50 42.20 54514.50 88888.00 2016-05-17 03:15:42.375 138 12670.55 42.23 54514.50 88888.00 2016-05-17 03:15:42.500 138 12670.58 42.25 54514.50 88888.00 2016-05-17 03:15:42.625 138 12670.60 42.27 54514.50 88888.00 2016-05-17 03:15:42.750 138 12670.60 42.23 54514.50 88888.00 2016-05-17 03:15:42.875 138 12670.60 42.25 54514.50 88888.00 2016-05-17 03:15:43.000 138 12670.60 42.23 54514.45 88888.00 2016-05-17 03:15:43.125 138 12670.58 42.25 54514.45 88888.00 2016-05-17 03:15:43.250 138 12670.55 42.25 54514.47 88888.00 2016-05-17 03:15:43.375 138 12670.60 42.25 54514.47 88888.00 2016-05-17 03:15:43.500 138 12670.62 42.27 54514.50 88888.00 2016-05-17 03:15:43.625 138 12670.67 42.27 54514.47 88888.00 2016-05-17 03:15:43.750 138 12670.73 42.25 54514.45 88888.00 2016-05-17 03:15:43.875 138 12670.70 42.27 54514.50 88888.00 2016-05-17 03:15:44.000 138 12670.70 42.25 54514.50 88888.00 2016-05-17 03:15:44.125 138 12670.67 42.25 54514.47 88888.00 2016-05-17 03:15:44.250 138 12670.67 42.23 54514.47 88888.00 2016-05-17 03:15:44.375 138 12670.70 42.25 54514.47 88888.00 2016-05-17 03:15:44.500 138 12670.70 42.25 54514.45 88888.00 2016-05-17 03:15:44.625 138 12670.73 42.25 54514.47 88888.00 2016-05-17 03:15:44.750 138 12670.70 42.25 54514.45 88888.00 2016-05-17 03:15:44.875 138 12670.75 42.25 54514.45 88888.00 2016-05-17 03:15:45.000 138 12670.80 42.25 54514.45 88888.00 2016-05-17 03:15:45.125 138 12670.83 42.30 54514.45 88888.00 2016-05-17 03:15:45.250 138 12670.77 42.27 54514.45 88888.00 2016-05-17 03:15:45.375 138 12670.80 42.30 54514.47 88888.00 2016-05-17 03:15:45.500 138 12670.77 42.30 54514.45 88888.00 2016-05-17 03:15:45.625 138 12670.77 42.30 54514.47 88888.00 2016-05-17 03:15:45.750 138 12670.80 42.30 54514.45 88888.00 2016-05-17 03:15:45.875 138 12670.80 42.30 54514.45 88888.00 2016-05-17 03:15:46.000 138 12670.85 42.30 54514.47 88888.00 2016-05-17 03:15:46.125 138 12670.90 42.30 54514.47 88888.00 2016-05-17 03:15:46.250 138 12670.92 42.30 54514.47 88888.00 2016-05-17 03:15:46.375 138 12670.95 42.30 54514.50 88888.00 2016-05-17 03:15:46.500 138 12670.92 42.30 54514.53 88888.00 2016-05-17 03:15:46.625 138 12670.90 42.30 54514.53 88888.00 2016-05-17 03:15:46.750 138 12670.92 42.30 54514.53 88888.00 2016-05-17 03:15:46.875 138 12670.98 42.30 54514.55 88888.00 2016-05-17 03:15:47.000 138 12670.95 42.30 54514.55 88888.00 2016-05-17 03:15:47.125 138 12670.90 42.30 54514.57 88888.00 2016-05-17 03:15:47.250 138 12670.95 42.30 54514.57 88888.00 2016-05-17 03:15:47.375 138 12670.98 42.30 54514.55 88888.00 2016-05-17 03:15:47.500 138 12670.92 42.30 54514.55 88888.00 2016-05-17 03:15:47.625 138 12670.90 42.33 54514.55 88888.00 2016-05-17 03:15:47.750 138 12670.92 42.33 54514.55 88888.00 2016-05-17 03:15:47.875 138 12670.95 42.35 54514.55 88888.00 2016-05-17 03:15:48.000 138 12671.00 42.33 54514.53 88888.00 2016-05-17 03:15:48.125 138 12671.00 42.33 54514.50 88888.00 2016-05-17 03:15:48.250 138 12671.00 42.35 54514.53 88888.00 2016-05-17 03:15:48.375 138 12671.08 42.35 54514.50 88888.00 2016-05-17 03:15:48.500 138 12671.08 42.35 54514.50 88888.00 2016-05-17 03:15:48.625 138 12671.08 42.35 54514.53 88888.00 2016-05-17 03:15:48.750 138 12671.08 42.38 54514.50 88888.00 2016-05-17 03:15:48.875 138 12671.10 42.38 54514.47 88888.00 2016-05-17 03:15:49.000 138 12671.05 42.38 54514.53 88888.00 2016-05-17 03:15:49.125 138 12671.08 42.38 54514.50 88888.00 2016-05-17 03:15:49.250 138 12671.08 42.38 54514.53 88888.00 2016-05-17 03:15:49.375 138 12671.08 42.38 54514.50 88888.00 2016-05-17 03:15:49.500 138 12671.05 42.40 54514.53 88888.00 2016-05-17 03:15:49.625 138 12671.00 42.40 54514.53 88888.00 2016-05-17 03:15:49.750 138 12671.02 42.40 54514.50 88888.00 2016-05-17 03:15:49.875 138 12671.10 42.40 54514.50 88888.00 2016-05-17 03:15:50.000 138 12671.12 42.40 54514.47 88888.00 2016-05-17 03:15:50.125 138 12671.10 42.42 54514.50 88888.00 2016-05-17 03:15:50.250 138 12671.15 42.38 54514.47 88888.00 2016-05-17 03:15:50.375 138 12671.17 42.35 54514.47 88888.00 2016-05-17 03:15:50.500 138 12671.23 42.38 54514.50 88888.00 2016-05-17 03:15:50.625 138 12671.30 42.42 54514.53 88888.00 2016-05-17 03:15:50.750 138 12671.27 42.42 54514.53 88888.00 2016-05-17 03:15:50.875 138 12671.20 42.42 54514.53 88888.00 2016-05-17 03:15:51.000 138 12671.17 42.40 54514.53 88888.00 2016-05-17 03:15:51.125 138 12671.20 42.45 54514.55 88888.00 2016-05-17 03:15:51.250 138 12671.20 42.45 54514.55 88888.00 2016-05-17 03:15:51.375 138 12671.23 42.45 54514.53 88888.00 2016-05-17 03:15:51.500 138 12671.20 42.42 54514.53 88888.00 2016-05-17 03:15:51.625 138 12671.20 42.40 54514.50 88888.00 2016-05-17 03:15:51.750 138 12671.20 42.42 54514.50 88888.00 2016-05-17 03:15:51.875 138 12671.27 42.42 54514.50 88888.00 2016-05-17 03:15:52.000 138 12671.38 42.42 54514.53 88888.00 2016-05-17 03:15:52.125 138 12671.40 42.42 54514.55 88888.00 2016-05-17 03:15:52.250 138 12671.33 42.42 54514.50 88888.00 2016-05-17 03:15:52.375 138 12671.27 42.45 54514.50 88888.00 2016-05-17 03:15:52.500 138 12671.25 42.48 54514.53 88888.00 2016-05-17 03:15:52.625 138 12671.33 42.45 54514.55 88888.00 2016-05-17 03:15:52.750 138 12671.38 42.45 54514.55 88888.00 2016-05-17 03:15:52.875 138 12671.35 42.48 54514.55 88888.00 2016-05-17 03:15:53.000 138 12671.38 42.48 54514.55 88888.00 2016-05-17 03:15:53.125 138 12671.45 42.48 54514.55 88888.00 2016-05-17 03:15:53.250 138 12671.40 42.45 54514.55 88888.00 2016-05-17 03:15:53.375 138 12671.40 42.45 54514.53 88888.00 2016-05-17 03:15:53.500 138 12671.42 42.45 54514.50 88888.00 2016-05-17 03:15:53.625 138 12671.40 42.48 54514.55 88888.00 2016-05-17 03:15:53.750 138 12671.40 42.48 54514.55 88888.00 2016-05-17 03:15:53.875 138 12671.40 42.50 54514.53 88888.00 2016-05-17 03:15:54.000 138 12671.38 42.48 54514.55 88888.00 2016-05-17 03:15:54.125 138 12671.38 42.50 54514.50 88888.00 2016-05-17 03:15:54.250 138 12671.38 42.48 54514.50 88888.00 2016-05-17 03:15:54.375 138 12671.35 42.48 54514.53 88888.00 2016-05-17 03:15:54.500 138 12671.40 42.50 54514.55 88888.00 2016-05-17 03:15:54.625 138 12671.48 42.50 54514.55 88888.00 2016-05-17 03:15:54.750 138 12671.42 42.50 54514.53 88888.00 2016-05-17 03:15:54.875 138 12671.40 42.50 54514.50 88888.00 2016-05-17 03:15:55.000 138 12671.40 42.52 54514.53 88888.00 2016-05-17 03:15:55.125 138 12671.45 42.52 54514.55 88888.00 2016-05-17 03:15:55.250 138 12671.42 42.48 54514.53 88888.00 2016-05-17 03:15:55.375 138 12671.42 42.50 54514.53 88888.00 2016-05-17 03:15:55.500 138 12671.45 42.52 54514.53 88888.00 2016-05-17 03:15:55.625 138 12671.50 42.52 54514.55 88888.00 2016-05-17 03:15:55.750 138 12671.55 42.50 54514.53 88888.00 2016-05-17 03:15:55.875 138 12671.52 42.52 54514.53 88888.00 2016-05-17 03:15:56.000 138 12671.58 42.55 54514.53 88888.00 2016-05-17 03:15:56.125 138 12671.50 42.52 54514.53 88888.00 2016-05-17 03:15:56.250 138 12671.50 42.50 54514.55 88888.00 2016-05-17 03:15:56.375 138 12671.50 42.50 54514.55 88888.00 2016-05-17 03:15:56.500 138 12671.45 42.52 54514.53 88888.00 2016-05-17 03:15:56.625 138 12671.50 42.50 54514.55 88888.00 2016-05-17 03:15:56.750 138 12671.55 42.52 54514.53 88888.00 2016-05-17 03:15:56.875 138 12671.52 42.55 54514.55 88888.00 2016-05-17 03:15:57.000 138 12671.50 42.52 54514.57 88888.00 2016-05-17 03:15:57.125 138 12671.58 42.52 54514.57 88888.00 2016-05-17 03:15:57.250 138 12671.55 42.50 54514.60 88888.00 2016-05-17 03:15:57.375 138 12671.52 42.52 54514.57 88888.00 2016-05-17 03:15:57.500 138 12671.48 42.50 54514.57 88888.00 2016-05-17 03:15:57.625 138 12671.40 42.52 54514.60 88888.00 2016-05-17 03:15:57.750 138 12671.40 42.52 54514.60 88888.00 2016-05-17 03:15:57.875 138 12671.42 42.55 54514.62 88888.00 2016-05-17 03:15:58.000 138 12671.48 42.55 54514.62 88888.00 2016-05-17 03:15:58.125 138 12671.45 42.52 54514.68 88888.00 2016-05-17 03:15:58.250 138 12671.42 42.52 54514.65 88888.00 2016-05-17 03:15:58.375 138 12671.42 42.52 54514.65 88888.00 2016-05-17 03:15:58.500 138 12671.45 42.50 54514.62 88888.00 2016-05-17 03:15:58.625 138 12671.52 42.52 54514.65 88888.00 2016-05-17 03:15:58.750 138 12671.52 42.52 54514.65 88888.00 2016-05-17 03:15:58.875 138 12671.48 42.52 54514.62 88888.00 2016-05-17 03:15:59.000 138 12671.48 42.52 54514.62 88888.00 2016-05-17 03:15:59.125 138 12671.52 42.52 54514.65 88888.00 2016-05-17 03:15:59.250 138 12671.50 42.48 54514.65 88888.00 2016-05-17 03:15:59.375 138 12671.55 42.52 54514.68 88888.00 2016-05-17 03:15:59.500 138 12671.55 42.50 54514.65 88888.00 2016-05-17 03:15:59.625 138 12671.55 42.52 54514.65 88888.00 2016-05-17 03:15:59.750 138 12671.55 42.52 54514.65 88888.00 2016-05-17 03:15:59.875 138 12671.50 42.50 54514.65 88888.00 2016-05-17 03:16:00.000 138 12671.50 42.52 54514.65 88888.00 2016-05-17 03:16:00.125 138 12671.52 42.52 54514.65 88888.00 2016-05-17 03:16:00.250 138 12671.52 42.50 54514.70 88888.00 2016-05-17 03:16:00.375 138 12671.50 42.48 54514.65 88888.00 2016-05-17 03:16:00.500 138 12671.42 42.50 54514.65 88888.00 2016-05-17 03:16:00.625 138 12671.38 42.50 54514.68 88888.00 2016-05-17 03:16:00.750 138 12671.40 42.52 54514.68 88888.00 2016-05-17 03:16:00.875 138 12671.40 42.52 54514.70 88888.00 2016-05-17 03:16:01.000 138 12671.42 42.50 54514.68 88888.00 2016-05-17 03:16:01.125 138 12671.42 42.50 54514.70 88888.00 2016-05-17 03:16:01.250 138 12671.45 42.50 54514.70 88888.00 2016-05-17 03:16:01.375 138 12671.48 42.52 54514.70 88888.00 2016-05-17 03:16:01.500 138 12671.50 42.52 54514.68 88888.00 2016-05-17 03:16:01.625 138 12671.55 42.50 54514.70 88888.00 2016-05-17 03:16:01.750 138 12671.52 42.50 54514.70 88888.00 2016-05-17 03:16:01.875 138 12671.45 42.48 54514.70 88888.00 2016-05-17 03:16:02.000 138 12671.45 42.48 54514.70 88888.00 2016-05-17 03:16:02.125 138 12671.45 42.45 54514.70 88888.00 2016-05-17 03:16:02.250 138 12671.42 42.45 54514.72 88888.00 2016-05-17 03:16:02.375 138 12671.40 42.45 54514.70 88888.00 2016-05-17 03:16:02.500 138 12671.33 42.48 54514.75 88888.00 2016-05-17 03:16:02.625 138 12671.25 42.45 54514.72 88888.00 2016-05-17 03:16:02.750 138 12671.20 42.45 54514.72 88888.00 2016-05-17 03:16:02.875 138 12671.25 42.48 54514.70 88888.00 2016-05-17 03:16:03.000 138 12671.33 42.48 54514.70 88888.00 2016-05-17 03:16:03.125 138 12671.35 42.50 54514.72 88888.00 2016-05-17 03:16:03.250 138 12671.27 42.48 54514.72 88888.00 2016-05-17 03:16:03.375 138 12671.30 42.48 54514.75 88888.00 2016-05-17 03:16:03.500 138 12671.33 42.42 54514.72 88888.00 2016-05-17 03:16:03.625 138 12671.40 42.40 54514.75 88888.00 2016-05-17 03:16:03.750 138 12671.35 42.45 54514.75 88888.00 2016-05-17 03:16:03.875 138 12671.33 42.42 54514.75 88888.00 2016-05-17 03:16:04.000 138 12671.33 42.40 54514.75 88888.00 2016-05-17 03:16:04.125 138 12671.38 42.42 54514.75 88888.00 2016-05-17 03:16:04.250 138 12671.38 42.40 54514.78 88888.00 2016-05-17 03:16:04.375 138 12671.40 42.38 54514.78 88888.00 2016-05-17 03:16:04.500 138 12671.38 42.40 54514.80 88888.00 2016-05-17 03:16:04.625 138 12671.35 42.38 54514.80 88888.00 2016-05-17 03:16:04.750 138 12671.35 42.40 54514.78 88888.00 2016-05-17 03:16:04.875 138 12671.33 42.42 54514.75 88888.00 2016-05-17 03:16:05.000 138 12671.35 42.40 54514.75 88888.00 2016-05-17 03:16:05.125 138 12671.35 42.42 54514.80 88888.00 2016-05-17 03:16:05.250 138 12671.33 42.42 54514.80 88888.00 2016-05-17 03:16:05.375 138 12671.38 42.40 54514.78 88888.00 2016-05-17 03:16:05.500 138 12671.33 42.38 54514.80 88888.00 2016-05-17 03:16:05.625 138 12671.33 42.38 54514.80 88888.00 2016-05-17 03:16:05.750 138 12671.38 42.40 54514.78 88888.00 2016-05-17 03:16:05.875 138 12671.35 42.38 54514.80 88888.00 2016-05-17 03:16:06.000 138 12671.35 42.38 54514.80 88888.00 2016-05-17 03:16:06.125 138 12671.33 42.40 54514.80 88888.00 2016-05-17 03:16:06.250 138 12671.30 42.38 54514.78 88888.00 2016-05-17 03:16:06.375 138 12671.27 42.42 54514.78 88888.00 2016-05-17 03:16:06.500 138 12671.23 42.42 54514.78 88888.00 2016-05-17 03:16:06.625 138 12671.33 42.42 54514.78 88888.00 2016-05-17 03:16:06.750 138 12671.35 42.40 54514.80 88888.00 2016-05-17 03:16:06.875 138 12671.25 42.40 54514.80 88888.00 2016-05-17 03:16:07.000 138 12671.23 42.40 54514.80 88888.00 2016-05-17 03:16:07.125 138 12671.20 42.38 54514.82 88888.00 2016-05-17 03:16:07.250 138 12671.27 42.35 54514.85 88888.00 2016-05-17 03:16:07.375 138 12671.35 42.38 54514.85 88888.00 2016-05-17 03:16:07.500 138 12671.30 42.38 54514.85 88888.00 2016-05-17 03:16:07.625 138 12671.23 42.35 54514.85 88888.00 2016-05-17 03:16:07.750 138 12671.17 42.33 54514.88 88888.00 2016-05-17 03:16:07.875 138 12671.17 42.35 54514.88 88888.00 2016-05-17 03:16:08.000 138 12671.23 42.35 54514.88 88888.00 2016-05-17 03:16:08.125 138 12671.25 42.35 54514.88 88888.00 2016-05-17 03:16:08.250 138 12671.23 42.33 54514.88 88888.00 2016-05-17 03:16:08.375 138 12671.23 42.35 54514.88 88888.00 2016-05-17 03:16:08.500 138 12671.23 42.30 54514.85 88888.00 2016-05-17 03:16:08.625 138 12671.23 42.33 54514.88 88888.00 2016-05-17 03:16:08.750 138 12671.25 42.38 54514.90 88888.00 2016-05-17 03:16:08.875 138 12671.33 42.38 54514.90 88888.00 2016-05-17 03:16:09.000 138 12671.27 42.35 54514.88 88888.00 2016-05-17 03:16:09.125 138 12671.23 42.35 54514.88 88888.00 2016-05-17 03:16:09.250 138 12671.23 42.33 54514.90 88888.00 2016-05-17 03:16:09.375 138 12671.25 42.35 54514.90 88888.00 2016-05-17 03:16:09.500 138 12671.20 42.38 54514.90 88888.00 2016-05-17 03:16:09.625 138 12671.23 42.38 54514.88 88888.00 2016-05-17 03:16:09.750 138 12671.20 42.38 54514.90 88888.00 2016-05-17 03:16:09.875 138 12671.20 42.35 54514.90 88888.00 2016-05-17 03:16:10.000 138 12671.20 42.33 54514.90 88888.00 2016-05-17 03:16:10.125 138 12671.17 42.33 54514.93 88888.00 2016-05-17 03:16:10.250 138 12671.17 42.33 54514.93 88888.00 2016-05-17 03:16:10.375 138 12671.23 42.35 54514.90 88888.00 2016-05-17 03:16:10.500 138 12671.17 42.35 54514.90 88888.00 2016-05-17 03:16:10.625 138 12671.12 42.33 54514.93 88888.00 2016-05-17 03:16:10.750 138 12671.17 42.35 54514.97 88888.00 2016-05-17 03:16:10.875 138 12671.20 42.35 54514.97 88888.00 2016-05-17 03:16:11.000 138 12671.20 42.35 54514.93 88888.00 2016-05-17 03:16:11.125 138 12671.15 42.33 54514.93 88888.00 2016-05-17 03:16:11.250 138 12671.10 42.30 54514.90 88888.00 2016-05-17 03:16:11.375 138 12671.08 42.30 54514.93 88888.00 2016-05-17 03:16:11.500 138 12671.12 42.30 54514.93 88888.00 2016-05-17 03:16:11.625 138 12671.15 42.30 54514.95 88888.00 2016-05-17 03:16:11.750 138 12671.17 42.30 54514.95 88888.00 2016-05-17 03:16:11.875 138 12671.17 42.33 54514.93 88888.00 2016-05-17 03:16:12.000 138 12671.20 42.33 54514.93 88888.00 2016-05-17 03:16:12.125 138 12671.17 42.33 54514.93 88888.00 2016-05-17 03:16:12.250 138 12671.10 42.33 54514.93 88888.00 2016-05-17 03:16:12.375 138 12671.02 42.30 54514.95 88888.00 2016-05-17 03:16:12.500 138 12671.10 42.33 54514.93 88888.00 2016-05-17 03:16:12.625 138 12671.15 42.33 54514.95 88888.00 2016-05-17 03:16:12.750 138 12671.15 42.30 54514.95 88888.00 2016-05-17 03:16:12.875 138 12671.12 42.27 54514.95 88888.00 2016-05-17 03:16:13.000 138 12671.12 42.27 54514.95 88888.00 2016-05-17 03:16:13.125 138 12671.17 42.30 54514.97 88888.00 2016-05-17 03:16:13.250 138 12671.15 42.25 54514.97 88888.00 2016-05-17 03:16:13.375 138 12671.15 42.27 54514.97 88888.00 2016-05-17 03:16:13.500 138 12671.15 42.27 54514.95 88888.00 2016-05-17 03:16:13.625 138 12671.15 42.30 54514.95 88888.00 2016-05-17 03:16:13.750 138 12671.17 42.30 54514.95 88888.00 2016-05-17 03:16:13.875 138 12671.17 42.30 54514.97 88888.00 2016-05-17 03:16:14.000 138 12671.17 42.27 54514.95 88888.00 2016-05-17 03:16:14.125 138 12671.12 42.25 54514.97 88888.00 2016-05-17 03:16:14.250 138 12671.12 42.27 54514.97 88888.00 2016-05-17 03:16:14.375 138 12671.15 42.27 54514.97 88888.00 2016-05-17 03:16:14.500 138 12671.17 42.27 54514.97 88888.00 2016-05-17 03:16:14.625 138 12671.17 42.27 54514.97 88888.00 2016-05-17 03:16:14.750 138 12671.15 42.27 54515.03 88888.00 2016-05-17 03:16:14.875 138 12671.15 42.25 54515.00 88888.00 2016-05-17 03:16:15.000 138 12671.10 42.23 54514.97 88888.00 2016-05-17 03:16:15.125 138 12671.12 42.23 54514.97 88888.00 2016-05-17 03:16:15.250 138 12671.10 42.25 54514.97 88888.00 2016-05-17 03:16:15.375 138 12671.12 42.27 54515.00 88888.00 2016-05-17 03:16:15.500 138 12671.12 42.27 54515.00 88888.00 2016-05-17 03:16:15.625 138 12671.10 42.25 54515.00 88888.00 2016-05-17 03:16:15.750 138 12671.05 42.27 54515.00 88888.00 2016-05-17 03:16:15.875 138 12671.05 42.25 54515.00 88888.00 2016-05-17 03:16:16.000 138 12671.12 42.23 54515.00 88888.00 2016-05-17 03:16:16.125 138 12671.17 42.20 54515.05 88888.00 2016-05-17 03:16:16.250 138 12671.15 42.23 54515.05 88888.00 2016-05-17 03:16:16.375 138 12671.12 42.23 54515.05 88888.00 2016-05-17 03:16:16.500 138 12671.05 42.25 54515.05 88888.00 2016-05-17 03:16:16.625 138 12671.10 42.25 54515.05 88888.00 2016-05-17 03:16:16.750 138 12671.10 42.25 54515.07 88888.00 2016-05-17 03:16:16.875 138 12671.00 42.23 54515.10 88888.00 2016-05-17 03:16:17.000 138 12670.98 42.23 54515.10 88888.00 2016-05-17 03:16:17.125 138 12671.00 42.23 54515.07 88888.00 2016-05-17 03:16:17.250 138 12670.92 42.23 54515.07 88888.00 2016-05-17 03:16:17.375 138 12670.92 42.23 54515.07 88888.00 2016-05-17 03:16:17.500 138 12670.92 42.20 54515.05 88888.00 2016-05-17 03:16:17.625 138 12670.98 42.23 54515.05 88888.00 2016-05-17 03:16:17.750 138 12670.90 42.23 54515.07 88888.00 2016-05-17 03:16:17.875 138 12670.88 42.23 54515.05 88888.00 2016-05-17 03:16:18.000 138 12670.85 42.20 54515.05 88888.00 2016-05-17 03:16:18.125 138 12670.80 42.23 54515.07 88888.00 2016-05-17 03:16:18.250 138 12670.85 42.23 54515.07 88888.00 2016-05-17 03:16:18.375 138 12670.95 42.27 54515.07 88888.00 2016-05-17 03:16:18.500 138 12670.92 42.25 54515.07 88888.00 2016-05-17 03:16:18.625 138 12670.88 42.23 54515.07 88888.00 2016-05-17 03:16:18.750 138 12670.88 42.25 54515.07 88888.00 2016-05-17 03:16:18.875 138 12670.83 42.25 54515.10 88888.00 2016-05-17 03:16:19.000 138 12670.80 42.25 54515.07 88888.00 2016-05-17 03:16:19.125 138 12670.80 42.20 54515.07 88888.00 2016-05-17 03:16:19.250 138 12670.77 42.20 54515.10 88888.00 2016-05-17 03:16:19.375 138 12670.77 42.17 54515.10 88888.00 2016-05-17 03:16:19.500 138 12670.80 42.20 54515.10 88888.00 2016-05-17 03:16:19.625 138 12670.77 42.23 54515.10 88888.00 2016-05-17 03:16:19.750 138 12670.75 42.23 54515.12 88888.00 2016-05-17 03:16:19.875 138 12670.80 42.23 54515.10 88888.00 2016-05-17 03:16:20.000 138 12670.85 42.23 54515.10 88888.00 2016-05-17 03:16:20.125 138 12670.83 42.25 54515.12 88888.00 2016-05-17 03:16:20.250 138 12670.75 42.23 54515.15 88888.00 2016-05-17 03:16:20.375 138 12670.77 42.23 54515.12 88888.00 2016-05-17 03:16:20.500 138 12670.75 42.23 54515.15 88888.00 2016-05-17 03:16:20.625 138 12670.77 42.23 54515.15 88888.00 2016-05-17 03:16:20.750 138 12670.80 42.23 54515.15 88888.00 2016-05-17 03:16:20.875 138 12670.77 42.23 54515.12 88888.00 2016-05-17 03:16:21.000 138 12670.73 42.23 54515.12 88888.00 2016-05-17 03:16:21.125 138 12670.73 42.23 54515.12 88888.00 2016-05-17 03:16:21.250 138 12670.70 42.20 54515.12 88888.00 2016-05-17 03:16:21.375 138 12670.73 42.20 54515.12 88888.00 2016-05-17 03:16:21.500 138 12670.75 42.20 54515.18 88888.00 2016-05-17 03:16:21.625 138 12670.83 42.20 54515.15 88888.00 2016-05-17 03:16:21.750 138 12670.77 42.23 54515.18 88888.00 2016-05-17 03:16:21.875 138 12670.73 42.17 54515.15 88888.00 2016-05-17 03:16:22.000 138 12670.73 42.17 54515.18 88888.00 2016-05-17 03:16:22.125 138 12670.70 42.17 54515.18 88888.00 2016-05-17 03:16:22.250 138 12670.65 42.17 54515.18 88888.00 2016-05-17 03:16:22.375 138 12670.70 42.20 54515.18 88888.00 2016-05-17 03:16:22.500 138 12670.75 42.20 54515.18 88888.00 2016-05-17 03:16:22.625 138 12670.77 42.20 54515.20 88888.00 2016-05-17 03:16:22.750 138 12670.75 42.20 54515.20 88888.00 2016-05-17 03:16:22.875 138 12670.75 42.17 54515.22 88888.00 2016-05-17 03:16:23.000 138 12670.80 42.17 54515.20 88888.00 2016-05-17 03:16:23.125 138 12670.75 42.17 54515.20 88888.00 2016-05-17 03:16:23.250 138 12670.67 42.23 54515.22 88888.00 2016-05-17 03:16:23.375 138 12670.67 42.25 54515.22 88888.00 2016-05-17 03:16:23.500 138 12670.65 42.20 54515.22 88888.00 2016-05-17 03:16:23.625 138 12670.62 42.15 54515.22 88888.00 2016-05-17 03:16:23.750 138 12670.67 42.15 54515.25 88888.00 2016-05-17 03:16:23.875 138 12670.62 42.17 54515.25 88888.00 2016-05-17 03:16:24.000 138 12670.58 42.17 54515.22 88888.00 2016-05-17 03:16:24.125 138 12670.58 42.17 54515.22 88888.00 2016-05-17 03:16:24.250 138 12670.55 42.15 54515.22 88888.00 2016-05-17 03:16:24.375 138 12670.60 42.15 54515.25 88888.00 2016-05-17 03:16:24.500 138 12670.60 42.15 54515.22 88888.00 2016-05-17 03:16:24.625 138 12670.58 42.12 54515.25 88888.00 2016-05-17 03:16:24.750 138 12670.60 42.15 54515.25 88888.00 2016-05-17 03:16:24.875 138 12670.58 42.17 54515.22 88888.00 2016-05-17 03:16:25.000 138 12670.52 42.15 54515.22 88888.00 2016-05-17 03:16:25.125 138 12670.52 42.12 54515.20 88888.00 2016-05-17 03:16:25.250 138 12670.58 42.12 54515.22 88888.00 2016-05-17 03:16:25.375 138 12670.62 42.15 54515.22 88888.00 2016-05-17 03:16:25.500 138 12670.60 42.12 54515.22 88888.00 2016-05-17 03:16:25.625 138 12670.62 42.15 54515.25 88888.00 2016-05-17 03:16:25.750 138 12670.62 42.12 54515.25 88888.00 2016-05-17 03:16:25.875 138 12670.60 42.10 54515.25 88888.00 2016-05-17 03:16:26.000 138 12670.60 42.12 54515.25 88888.00 2016-05-17 03:16:26.125 138 12670.58 42.15 54515.25 88888.00 2016-05-17 03:16:26.250 138 12670.52 42.15 54515.25 88888.00 2016-05-17 03:16:26.375 138 12670.52 42.12 54515.25 88888.00 2016-05-17 03:16:26.500 138 12670.52 42.15 54515.25 88888.00 2016-05-17 03:16:26.625 138 12670.52 42.12 54515.25 88888.00 2016-05-17 03:16:26.750 138 12670.55 42.10 54515.28 88888.00 2016-05-17 03:16:26.875 138 12670.50 42.08 54515.28 88888.00 2016-05-17 03:16:27.000 138 12670.48 42.08 54515.25 88888.00 2016-05-17 03:16:27.125 138 12670.45 42.08 54515.25 88888.00 2016-05-17 03:16:27.250 138 12670.38 42.08 54515.28 88888.00 2016-05-17 03:16:27.375 138 12670.38 42.08 54515.25 88888.00 2016-05-17 03:16:27.500 138 12670.40 42.10 54515.28 88888.00 2016-05-17 03:16:27.625 138 12670.40 42.10 54515.28 88888.00 2016-05-17 03:16:27.750 138 12670.40 42.10 54515.30 88888.00 2016-05-17 03:16:27.875 138 12670.33 42.10 54515.30 88888.00 2016-05-17 03:16:28.000 138 12670.33 42.08 54515.30 88888.00 2016-05-17 03:16:28.125 138 12670.27 42.08 54515.30 88888.00 2016-05-17 03:16:28.250 138 12670.23 42.08 54515.32 88888.00 2016-05-17 03:16:28.375 138 12670.27 42.10 54515.32 88888.00 2016-05-17 03:16:28.500 138 12670.30 42.05 54515.28 88888.00 2016-05-17 03:16:28.625 138 12670.30 42.02 54515.30 88888.00 2016-05-17 03:16:28.750 138 12670.25 42.02 54515.35 88888.00 2016-05-17 03:16:28.875 138 12670.25 42.05 54515.35 88888.00 2016-05-17 03:16:29.000 138 12670.23 42.02 54515.35 88888.00 2016-05-17 03:16:29.125 138 12670.27 42.05 54515.35 88888.00 2016-05-17 03:16:29.250 138 12670.33 42.02 54515.35 88888.00 2016-05-17 03:16:29.375 138 12670.30 42.02 54515.35 88888.00 2016-05-17 03:16:29.500 138 12670.23 42.02 54515.35 88888.00 2016-05-17 03:16:29.625 138 12670.20 42.02 54515.35 88888.00 2016-05-17 03:16:29.750 138 12670.20 42.00 54515.38 88888.00 2016-05-17 03:16:29.875 138 12670.23 42.00 54515.38 88888.00 2016-05-17 03:16:30.000 138 12670.23 42.02 54515.35 88888.00 2016-05-17 03:16:30.125 138 12670.15 42.00 54515.32 88888.00 2016-05-17 03:16:30.250 138 12670.08 41.98 54515.30 88888.00 2016-05-17 03:16:30.375 138 12670.10 41.98 54515.30 88888.00 2016-05-17 03:16:30.500 138 12670.15 42.00 54515.32 88888.00 2016-05-17 03:16:30.625 138 12670.27 42.00 54515.35 88888.00 2016-05-17 03:16:30.750 138 12670.27 42.00 54515.35 88888.00 2016-05-17 03:16:30.875 138 12670.17 42.00 54515.38 88888.00 2016-05-17 03:16:31.000 138 12670.12 42.00 54515.38 88888.00 2016-05-17 03:16:31.125 138 12670.12 42.00 54515.38 88888.00 2016-05-17 03:16:31.250 138 12670.17 41.98 54515.38 88888.00 2016-05-17 03:16:31.375 138 12670.17 41.98 54515.35 88888.00 2016-05-17 03:16:31.500 138 12670.10 41.95 54515.35 88888.00 2016-05-17 03:16:31.625 138 12670.02 41.98 54515.38 88888.00 2016-05-17 03:16:31.750 138 12670.00 41.98 54515.38 88888.00 2016-05-17 03:16:31.875 138 12669.95 41.92 54515.38 88888.00 2016-05-17 03:16:32.000 138 12670.00 41.90 54515.35 88888.00 2016-05-17 03:16:32.125 138 12670.05 41.92 54515.38 88888.00 2016-05-17 03:16:32.250 138 12670.00 41.92 54515.40 88888.00 2016-05-17 03:16:32.375 138 12670.00 41.90 54515.35 88888.00 2016-05-17 03:16:32.500 138 12670.05 41.90 54515.38 88888.00 2016-05-17 03:16:32.625 138 12670.02 41.88 54515.40 88888.00 2016-05-17 03:16:32.750 138 12669.98 41.90 54515.43 88888.00 2016-05-17 03:16:32.875 138 12669.92 41.88 54515.43 88888.00 2016-05-17 03:16:33.000 138 12669.92 41.88 54515.40 88888.00 2016-05-17 03:16:33.125 138 12669.92 41.88 54515.43 88888.00 2016-05-17 03:16:33.250 138 12669.90 41.83 54515.43 88888.00 2016-05-17 03:16:33.375 138 12669.92 41.85 54515.43 88888.00 2016-05-17 03:16:33.500 138 12669.90 41.88 54515.43 88888.00 2016-05-17 03:16:33.625 138 12669.95 41.88 54515.43 88888.00 2016-05-17 03:16:33.750 138 12669.95 41.85 54515.45 88888.00 2016-05-17 03:16:33.875 138 12669.90 41.83 54515.45 88888.00 2016-05-17 03:16:34.000 138 12669.90 41.83 54515.43 88888.00 2016-05-17 03:16:34.125 138 12669.92 41.80 54515.47 88888.00 2016-05-17 03:16:34.250 138 12669.92 41.77 54515.50 88888.00 2016-05-17 03:16:34.375 138 12669.88 41.77 54515.53 88888.00 2016-05-17 03:16:34.500 138 12669.88 41.80 54515.50 88888.00 2016-05-17 03:16:34.625 138 12669.85 41.80 54515.50 88888.00 2016-05-17 03:16:34.750 138 12669.80 41.77 54515.50 88888.00 2016-05-17 03:16:34.875 138 12669.77 41.77 54515.50 88888.00 2016-05-17 03:16:35.000 138 12669.70 41.77 54515.47 88888.00 2016-05-17 03:16:35.125 138 12669.73 41.80 54515.53 88888.00 2016-05-17 03:16:35.250 138 12669.75 41.77 54515.53 88888.00 2016-05-17 03:16:35.375 138 12669.75 41.77 54515.53 88888.00 2016-05-17 03:16:35.500 138 12669.77 41.80 54515.50 88888.00 2016-05-17 03:16:35.625 138 12669.75 41.80 54515.53 88888.00 2016-05-17 03:16:35.750 138 12669.70 41.80 54515.55 88888.00 2016-05-17 03:16:35.875 138 12669.67 41.77 54515.53 88888.00 2016-05-17 03:16:36.000 138 12669.70 41.75 54515.47 88888.00 2016-05-17 03:16:36.125 138 12669.70 41.75 54515.50 88888.00 2016-05-17 03:16:36.250 138 12669.67 41.77 54515.50 88888.00 2016-05-17 03:16:36.375 138 12669.70 41.80 54515.50 88888.00 2016-05-17 03:16:36.500 138 12669.73 41.77 54515.53 88888.00 2016-05-17 03:16:36.625 138 12669.70 41.77 54515.47 88888.00 2016-05-17 03:16:36.750 138 12669.67 41.75 54515.50 88888.00 2016-05-17 03:16:36.875 138 12669.67 41.77 54515.50 88888.00 2016-05-17 03:16:37.000 138 12669.70 41.75 54515.50 88888.00 2016-05-17 03:16:37.125 138 12669.67 41.75 54515.50 88888.00 2016-05-17 03:16:37.250 138 12669.67 41.70 54515.50 88888.00 2016-05-17 03:16:37.375 138 12669.67 41.73 54515.50 88888.00 2016-05-17 03:16:37.500 138 12669.70 41.75 54515.50 88888.00 2016-05-17 03:16:37.625 138 12669.67 41.73 54515.53 88888.00 2016-05-17 03:16:37.750 138 12669.60 41.73 54515.50 88888.00 2016-05-17 03:16:37.875 138 12669.55 41.73 54515.50 88888.00 2016-05-17 03:16:38.000 138 12669.55 41.73 54515.53 88888.00 2016-05-17 03:16:38.125 138 12669.55 41.70 54515.50 88888.00 2016-05-17 03:16:38.250 138 12669.60 41.67 54515.50 88888.00 2016-05-17 03:16:38.375 138 12669.60 41.73 54515.50 88888.00 2016-05-17 03:16:38.500 138 12669.58 41.70 54515.50 88888.00 2016-05-17 03:16:38.625 138 12669.58 41.73 54515.50 88888.00 2016-05-17 03:16:38.750 138 12669.58 41.70 54515.53 88888.00 2016-05-17 03:16:38.875 138 12669.50 41.67 54515.53 88888.00 2016-05-17 03:16:39.000 138 12669.48 41.67 54515.57 88888.00 2016-05-17 03:16:39.125 138 12669.50 41.67 54515.57 88888.00 2016-05-17 03:16:39.250 138 12669.50 41.65 54515.60 88888.00 2016-05-17 03:16:39.375 138 12669.52 41.67 54515.60 88888.00 2016-05-17 03:16:39.500 138 12669.48 41.65 54515.60 88888.00 2016-05-17 03:16:39.625 138 12669.48 41.62 54515.57 88888.00 2016-05-17 03:16:39.750 138 12669.48 41.62 54515.57 88888.00 2016-05-17 03:16:39.875 138 12669.48 41.67 54515.55 88888.00 2016-05-17 03:16:40.000 138 12669.48 41.67 54515.55 88888.00 2016-05-17 03:16:40.125 138 12669.50 41.65 54515.55 88888.00 2016-05-17 03:16:40.250 138 12669.50 41.65 54515.57 88888.00 2016-05-17 03:16:40.375 138 12669.52 41.65 54515.57 88888.00 2016-05-17 03:16:40.500 138 12669.48 41.60 54515.60 88888.00 2016-05-17 03:16:40.625 138 12669.45 41.60 54515.57 88888.00 2016-05-17 03:16:40.750 138 12669.48 41.60 54515.60 88888.00 2016-05-17 03:16:40.875 138 12669.48 41.60 54515.57 88888.00 2016-05-17 03:16:41.000 138 12669.48 41.60 54515.57 88888.00 2016-05-17 03:16:41.125 138 12669.48 41.58 54515.60 88888.00 2016-05-17 03:16:41.250 138 12669.45 41.58 54515.60 88888.00 2016-05-17 03:16:41.375 138 12669.38 41.58 54515.60 88888.00 2016-05-17 03:16:41.500 138 12669.38 41.60 54515.62 88888.00 2016-05-17 03:16:41.625 138 12669.45 41.62 54515.62 88888.00 2016-05-17 03:16:41.750 138 12669.50 41.58 54515.62 88888.00 2016-05-17 03:16:41.875 138 12669.50 41.60 54515.60 88888.00 2016-05-17 03:16:42.000 138 12669.50 41.60 54515.60 88888.00 2016-05-17 03:16:42.125 138 12669.48 41.58 54515.60 88888.00 2016-05-17 03:16:42.250 138 12669.48 41.55 54515.57 88888.00 2016-05-17 03:16:42.375 138 12669.48 41.58 54515.57 88888.00 2016-05-17 03:16:42.500 138 12669.48 41.60 54515.57 88888.00 2016-05-17 03:16:42.625 138 12669.48 41.58 54515.60 88888.00 2016-05-17 03:16:42.750 138 12669.45 41.60 54515.60 88888.00 2016-05-17 03:16:42.875 138 12669.45 41.60 54515.55 88888.00 2016-05-17 03:16:43.000 138 12669.45 41.58 54515.53 88888.00 2016-05-17 03:16:43.125 138 12669.48 41.58 54515.57 88888.00 2016-05-17 03:16:43.250 138 12669.48 41.55 54515.62 88888.00 2016-05-17 03:16:43.375 138 12669.45 41.58 54515.62 88888.00 2016-05-17 03:16:43.500 138 12669.35 41.55 54515.62 88888.00 2016-05-17 03:16:43.625 138 12669.40 41.52 54515.60 88888.00 2016-05-17 03:16:43.750 138 12669.42 41.52 54515.57 88888.00 2016-05-17 03:16:43.875 138 12669.45 41.52 54515.60 88888.00 2016-05-17 03:16:44.000 138 12669.40 41.52 54515.60 88888.00 2016-05-17 03:16:44.125 138 12669.35 41.50 54515.60 88888.00 2016-05-17 03:16:44.250 138 12669.27 41.50 54515.62 88888.00 2016-05-17 03:16:44.375 138 12669.33 41.55 54515.60 88888.00 2016-05-17 03:16:44.500 138 12669.35 41.50 54515.60 88888.00 2016-05-17 03:16:44.625 138 12669.33 41.52 54515.60 88888.00 2016-05-17 03:16:44.750 138 12669.33 41.52 54515.60 88888.00 2016-05-17 03:16:44.875 138 12669.35 41.52 54515.60 88888.00 2016-05-17 03:16:45.000 138 12669.38 41.50 54515.60 88888.00 2016-05-17 03:16:45.125 138 12669.38 41.48 54515.57 88888.00 2016-05-17 03:16:45.250 138 12669.40 41.45 54515.60 88888.00 2016-05-17 03:16:45.375 138 12669.40 41.50 54515.62 88888.00 2016-05-17 03:16:45.500 138 12669.40 41.50 54515.60 88888.00 2016-05-17 03:16:45.625 138 12669.40 41.50 54515.60 88888.00 2016-05-17 03:16:45.750 138 12669.38 41.48 54515.60 88888.00 2016-05-17 03:16:45.875 138 12669.40 41.48 54515.60 88888.00 2016-05-17 03:16:46.000 138 12669.48 41.42 54515.62 88888.00 2016-05-17 03:16:46.125 138 12669.48 41.42 54515.65 88888.00 2016-05-17 03:16:46.250 138 12669.38 41.45 54515.65 88888.00 2016-05-17 03:16:46.375 138 12669.38 41.45 54515.65 88888.00 2016-05-17 03:16:46.500 138 12669.42 41.45 54515.65 88888.00 2016-05-17 03:16:46.625 138 12669.45 41.40 54515.62 88888.00 2016-05-17 03:16:46.750 138 12669.42 41.42 54515.62 88888.00 2016-05-17 03:16:46.875 138 12669.42 41.42 54515.62 88888.00 2016-05-17 03:16:47.000 138 12669.42 41.48 54515.62 88888.00 2016-05-17 03:16:47.125 138 12669.45 41.48 54515.62 88888.00 2016-05-17 03:16:47.250 138 12669.45 41.42 54515.62 88888.00 2016-05-17 03:16:47.375 138 12669.40 41.42 54515.62 88888.00 2016-05-17 03:16:47.500 138 12669.42 41.42 54515.62 88888.00 2016-05-17 03:16:47.625 138 12669.45 41.42 54515.62 88888.00 2016-05-17 03:16:47.750 138 12669.45 41.48 54515.65 88888.00 2016-05-17 03:16:47.875 138 12669.45 41.42 54515.62 88888.00 2016-05-17 03:16:48.000 138 12669.50 41.40 54515.60 88888.00 2016-05-17 03:16:48.125 138 12669.58 41.42 54515.60 88888.00 2016-05-17 03:16:48.250 138 12669.58 41.42 54515.60 88888.00 2016-05-17 03:16:48.375 138 12669.55 41.42 54515.60 88888.00 2016-05-17 03:16:48.500 138 12669.50 41.45 54515.60 88888.00 2016-05-17 03:16:48.625 138 12669.45 41.45 54515.60 88888.00 2016-05-17 03:16:48.750 138 12669.48 41.42 54515.57 88888.00 2016-05-17 03:16:48.875 138 12669.48 41.42 54515.57 88888.00 2016-05-17 03:16:49.000 138 12669.45 41.42 54515.57 88888.00 2016-05-17 03:16:49.125 138 12669.42 41.42 54515.60 88888.00 2016-05-17 03:16:49.250 138 12669.38 41.40 54515.60 88888.00 2016-05-17 03:16:49.375 138 12669.48 41.40 54515.60 88888.00 2016-05-17 03:16:49.500 138 12669.48 41.42 54515.60 88888.00 2016-05-17 03:16:49.625 138 12669.45 41.45 54515.60 88888.00 2016-05-17 03:16:49.750 138 12669.48 41.40 54515.60 88888.00 2016-05-17 03:16:49.875 138 12669.48 41.40 54515.60 88888.00 2016-05-17 03:16:50.000 138 12669.50 41.40 54515.60 88888.00 2016-05-17 03:16:50.125 138 12669.50 41.40 54515.60 88888.00 2016-05-17 03:16:50.250 138 12669.48 41.38 54515.60 88888.00 2016-05-17 03:16:50.375 138 12669.50 41.40 54515.57 88888.00 2016-05-17 03:16:50.500 138 12669.52 41.38 54515.57 88888.00 2016-05-17 03:16:50.625 138 12669.52 41.40 54515.60 88888.00 2016-05-17 03:16:50.750 138 12669.52 41.40 54515.60 88888.00 2016-05-17 03:16:50.875 138 12669.50 41.42 54515.60 88888.00 2016-05-17 03:16:51.000 138 12669.55 41.42 54515.60 88888.00 2016-05-17 03:16:51.125 138 12669.58 41.42 54515.60 88888.00 2016-05-17 03:16:51.250 138 12669.55 41.38 54515.60 88888.00 2016-05-17 03:16:51.375 138 12669.52 41.38 54515.57 88888.00 2016-05-17 03:16:51.500 138 12669.50 41.40 54515.57 88888.00 2016-05-17 03:16:51.625 138 12669.50 41.40 54515.57 88888.00 2016-05-17 03:16:51.750 138 12669.52 41.40 54515.60 88888.00 2016-05-17 03:16:51.875 138 12669.55 41.38 54515.55 88888.00 2016-05-17 03:16:52.000 138 12669.60 41.38 54515.55 88888.00 2016-05-17 03:16:52.125 138 12669.65 41.38 54515.57 88888.00 2016-05-17 03:16:52.250 138 12669.55 41.38 54515.60 88888.00 2016-05-17 03:16:52.375 138 12669.58 41.38 54515.60 88888.00 2016-05-17 03:16:52.500 138 12669.62 41.35 54515.57 88888.00 2016-05-17 03:16:52.625 138 12669.62 41.35 54515.57 88888.00 2016-05-17 03:16:52.750 138 12669.62 41.35 54515.57 88888.00 2016-05-17 03:16:52.875 138 12669.55 41.33 54515.60 88888.00 2016-05-17 03:16:53.000 138 12669.55 41.38 54515.60 88888.00 2016-05-17 03:16:53.125 138 12669.58 41.40 54515.60 88888.00 2016-05-17 03:16:53.250 138 12669.60 41.35 54515.60 88888.00 2016-05-17 03:16:53.375 138 12669.65 41.38 54515.60 88888.00 2016-05-17 03:16:53.500 138 12669.65 41.35 54515.60 88888.00 2016-05-17 03:16:53.625 138 12669.62 41.38 54515.57 88888.00 2016-05-17 03:16:53.750 138 12669.65 41.40 54515.57 88888.00 2016-05-17 03:16:53.875 138 12669.70 41.45 54515.55 88888.00 2016-05-17 03:16:54.000 138 12669.70 41.42 54515.55 88888.00 2016-05-17 03:16:54.125 138 12669.67 41.40 54515.53 88888.00 2016-05-17 03:16:54.250 138 12669.62 41.40 54515.53 88888.00 2016-05-17 03:16:54.375 138 12669.65 41.40 54515.50 88888.00 2016-05-17 03:16:54.500 138 12669.67 41.40 54515.53 88888.00 2016-05-17 03:16:54.625 138 12669.65 41.40 54515.53 88888.00 2016-05-17 03:16:54.750 138 12669.73 41.42 54515.50 88888.00 2016-05-17 03:16:54.875 138 12669.77 41.45 54515.50 88888.00 2016-05-17 03:16:55.000 138 12669.73 41.42 54515.50 88888.00 2016-05-17 03:16:55.125 138 12669.73 41.42 54515.50 88888.00 2016-05-17 03:16:55.250 138 12669.70 41.40 54515.50 88888.00 2016-05-17 03:16:55.375 138 12669.73 41.40 54515.45 88888.00 2016-05-17 03:16:55.500 138 12669.67 41.38 54515.47 88888.00 2016-05-17 03:16:55.625 138 12669.70 41.38 54515.47 88888.00 2016-05-17 03:16:55.750 138 12669.75 41.42 54515.47 88888.00 2016-05-17 03:16:55.875 138 12669.80 41.42 54515.43 88888.00 2016-05-17 03:16:56.000 138 12669.85 41.42 54515.45 88888.00 2016-05-17 03:16:56.125 138 12669.90 41.40 54515.45 88888.00 2016-05-17 03:16:56.250 138 12669.90 41.40 54515.45 88888.00 2016-05-17 03:16:56.375 138 12669.85 41.40 54515.45 88888.00 2016-05-17 03:16:56.500 138 12669.85 41.40 54515.47 88888.00 2016-05-17 03:16:56.625 138 12669.88 41.42 54515.47 88888.00 2016-05-17 03:16:56.750 138 12669.88 41.42 54515.47 88888.00 2016-05-17 03:16:56.875 138 12669.88 41.42 54515.47 88888.00 2016-05-17 03:16:57.000 138 12669.90 41.40 54515.45 88888.00 2016-05-17 03:16:57.125 138 12669.98 41.40 54515.47 88888.00 2016-05-17 03:16:57.250 138 12669.95 41.40 54515.45 88888.00 2016-05-17 03:16:57.375 138 12669.98 41.42 54515.45 88888.00 2016-05-17 03:16:57.500 138 12669.95 41.40 54515.43 88888.00 2016-05-17 03:16:57.625 138 12669.90 41.40 54515.43 88888.00 2016-05-17 03:16:57.750 138 12669.95 41.40 54515.43 88888.00 2016-05-17 03:16:57.875 138 12669.98 41.40 54515.43 88888.00 2016-05-17 03:16:58.000 138 12669.98 41.38 54515.45 88888.00 2016-05-17 03:16:58.125 138 12669.98 41.40 54515.43 88888.00 2016-05-17 03:16:58.250 138 12670.00 41.38 54515.43 88888.00 2016-05-17 03:16:58.375 138 12670.00 41.35 54515.40 88888.00 2016-05-17 03:16:58.500 138 12670.08 41.38 54515.43 88888.00 2016-05-17 03:16:58.625 138 12670.08 41.38 54515.40 88888.00 2016-05-17 03:16:58.750 138 12670.05 41.35 54515.43 88888.00 2016-05-17 03:16:58.875 138 12670.02 41.35 54515.43 88888.00 2016-05-17 03:16:59.000 138 12670.08 41.35 54515.43 88888.00 2016-05-17 03:16:59.125 138 12670.17 41.35 54515.45 88888.00 2016-05-17 03:16:59.250 138 12670.12 41.35 54515.43 88888.00 2016-05-17 03:16:59.375 138 12670.12 41.33 54515.40 88888.00 2016-05-17 03:16:59.500 138 12670.10 41.35 54515.43 88888.00 2016-05-17 03:16:59.625 138 12670.10 41.33 54515.43 88888.00 2016-05-17 03:16:59.750 138 12670.10 41.35 54515.43 88888.00 2016-05-17 03:16:59.875 138 12670.10 41.35 54515.45 88888.00 2016-05-17 03:17:00.000 138 12670.12 41.38 54515.40 88888.00 2016-05-17 03:17:00.125 138 12670.10 41.38 54515.40 88888.00 2016-05-17 03:17:00.250 138 12670.10 41.33 54515.38 88888.00 2016-05-17 03:17:00.375 138 12670.08 41.33 54515.38 88888.00 2016-05-17 03:17:00.500 138 12670.10 41.38 54515.38 88888.00 2016-05-17 03:17:00.625 138 12670.15 41.38 54515.40 88888.00 2016-05-17 03:17:00.750 138 12670.20 41.38 54515.40 88888.00 2016-05-17 03:17:00.875 138 12670.27 41.35 54515.38 88888.00 2016-05-17 03:17:01.000 138 12670.27 41.33 54515.35 88888.00 2016-05-17 03:17:01.125 138 12670.25 41.38 54515.35 88888.00 2016-05-17 03:17:01.250 138 12670.25 41.38 54515.38 88888.00 2016-05-17 03:17:01.375 138 12670.33 41.38 54515.38 88888.00 2016-05-17 03:17:01.500 138 12670.30 41.35 54515.38 88888.00 2016-05-17 03:17:01.625 138 12670.30 41.33 54515.38 88888.00 2016-05-17 03:17:01.750 138 12670.33 41.35 54515.35 88888.00 2016-05-17 03:17:01.875 138 12670.35 41.33 54515.32 88888.00 2016-05-17 03:17:02.000 138 12670.35 41.33 54515.32 88888.00 2016-05-17 03:17:02.125 138 12670.38 41.33 54515.35 88888.00 2016-05-17 03:17:02.250 138 12670.35 41.33 54515.32 88888.00 2016-05-17 03:17:02.375 138 12670.40 41.33 54515.30 88888.00 2016-05-17 03:17:02.500 138 12670.38 41.33 54515.30 88888.00 2016-05-17 03:17:02.625 138 12670.38 41.33 54515.30 88888.00 2016-05-17 03:17:02.750 138 12670.38 41.33 54515.30 88888.00 2016-05-17 03:17:02.875 138 12670.45 41.38 54515.30 88888.00 2016-05-17 03:17:03.000 138 12670.45 41.35 54515.30 88888.00 2016-05-17 03:17:03.125 138 12670.40 41.30 54515.30 88888.00 2016-05-17 03:17:03.250 138 12670.38 41.27 54515.30 88888.00 2016-05-17 03:17:03.375 138 12670.42 41.30 54515.30 88888.00 2016-05-17 03:17:03.500 138 12670.45 41.30 54515.30 88888.00 2016-05-17 03:17:03.625 138 12670.48 41.27 54515.30 88888.00 2016-05-17 03:17:03.750 138 12670.55 41.27 54515.30 88888.00 2016-05-17 03:17:03.875 138 12670.55 41.27 54515.28 88888.00 2016-05-17 03:17:04.000 138 12670.50 41.27 54515.28 88888.00 2016-05-17 03:17:04.125 138 12670.58 41.27 54515.30 88888.00 2016-05-17 03:17:04.250 138 12670.55 41.27 54515.32 88888.00 2016-05-17 03:17:04.375 138 12670.58 41.27 54515.30 88888.00 2016-05-17 03:17:04.500 138 12670.58 41.27 54515.30 88888.00 2016-05-17 03:17:04.625 138 12670.58 41.27 54515.28 88888.00 2016-05-17 03:17:04.750 138 12670.58 41.27 54515.30 88888.00 2016-05-17 03:17:04.875 138 12670.58 41.27 54515.28 88888.00 2016-05-17 03:17:05.000 138 12670.55 41.27 54515.28 88888.00 2016-05-17 03:17:05.125 138 12670.52 41.27 54515.25 88888.00 2016-05-17 03:17:05.250 138 12670.45 41.23 54515.28 88888.00 2016-05-17 03:17:05.375 138 12670.45 41.20 54515.28 88888.00 2016-05-17 03:17:05.500 138 12670.50 41.20 54515.30 88888.00 2016-05-17 03:17:05.625 138 12670.65 41.25 54515.30 88888.00 2016-05-17 03:17:05.750 138 12670.75 41.25 54515.28 88888.00 2016-05-17 03:17:05.875 138 12670.65 41.23 54515.25 88888.00 2016-05-17 03:17:06.000 138 12670.67 41.25 54515.20 88888.00 2016-05-17 03:17:06.125 138 12670.70 41.23 54515.20 88888.00 2016-05-17 03:17:06.250 138 12670.70 41.20 54515.22 88888.00 2016-05-17 03:17:06.375 138 12670.67 41.23 54515.22 88888.00 2016-05-17 03:17:06.500 138 12670.65 41.23 54515.22 88888.00 2016-05-17 03:17:06.625 138 12670.67 41.23 54515.20 88888.00 2016-05-17 03:17:06.750 138 12670.73 41.25 54515.20 88888.00 2016-05-17 03:17:06.875 138 12670.70 41.23 54515.22 88888.00 2016-05-17 03:17:07.000 138 12670.70 41.17 54515.22 88888.00 2016-05-17 03:17:07.125 138 12670.73 41.17 54515.20 88888.00 2016-05-17 03:17:07.250 138 12670.75 41.17 54515.22 88888.00 2016-05-17 03:17:07.375 138 12670.73 41.20 54515.22 88888.00 2016-05-17 03:17:07.500 138 12670.75 41.17 54515.20 88888.00 2016-05-17 03:17:07.625 138 12670.80 41.15 54515.18 88888.00 2016-05-17 03:17:07.750 138 12670.80 41.15 54515.20 88888.00 2016-05-17 03:17:07.875 138 12670.83 41.17 54515.20 88888.00 2016-05-17 03:17:08.000 138 12670.83 41.17 54515.18 88888.00 2016-05-17 03:17:08.125 138 12670.77 41.15 54515.18 88888.00 2016-05-17 03:17:08.250 138 12670.70 41.15 54515.18 88888.00 2016-05-17 03:17:08.375 138 12670.67 41.17 54515.18 88888.00 2016-05-17 03:17:08.500 138 12670.70 41.15 54515.18 88888.00 2016-05-17 03:17:08.625 138 12670.75 41.15 54515.20 88888.00 2016-05-17 03:17:08.750 138 12670.83 41.17 54515.22 88888.00 2016-05-17 03:17:08.875 138 12670.83 41.17 54515.20 88888.00 2016-05-17 03:17:09.000 138 12670.80 41.17 54515.15 88888.00 2016-05-17 03:17:09.125 138 12670.80 41.10 54515.18 88888.00 2016-05-17 03:17:09.250 138 12670.80 41.10 54515.15 88888.00 2016-05-17 03:17:09.375 138 12670.80 41.12 54515.12 88888.00 2016-05-17 03:17:09.500 138 12670.75 41.12 54515.18 88888.00 2016-05-17 03:17:09.625 138 12670.75 41.15 54515.15 88888.00 2016-05-17 03:17:09.750 138 12670.77 41.12 54515.15 88888.00 2016-05-17 03:17:09.875 138 12670.83 41.10 54515.15 88888.00 2016-05-17 03:17:10.000 138 12670.85 41.10 54515.12 88888.00 2016-05-17 03:17:10.125 138 12670.90 41.08 54515.18 88888.00 2016-05-17 03:17:10.250 138 12670.88 41.08 54515.18 88888.00 2016-05-17 03:17:10.375 138 12670.88 41.08 54515.18 88888.00 2016-05-17 03:17:10.500 138 12670.85 41.10 54515.18 88888.00 2016-05-17 03:17:10.625 138 12670.83 41.10 54515.20 88888.00 2016-05-17 03:17:10.750 138 12670.83 41.10 54515.18 88888.00 2016-05-17 03:17:10.875 138 12670.80 41.12 54515.18 88888.00 2016-05-17 03:17:11.000 138 12670.75 41.12 54515.18 88888.00 2016-05-17 03:17:11.125 138 12670.67 41.08 54515.18 88888.00 2016-05-17 03:17:11.250 138 12670.75 41.10 54515.18 88888.00 2016-05-17 03:17:11.375 138 12670.90 41.10 54515.18 88888.00 2016-05-17 03:17:11.500 138 12670.92 41.10 54515.15 88888.00 2016-05-17 03:17:11.625 138 12670.95 41.10 54515.15 88888.00 2016-05-17 03:17:11.750 138 12670.92 41.08 54515.18 88888.00 2016-05-17 03:17:11.875 138 12670.90 41.12 54515.18 88888.00 2016-05-17 03:17:12.000 138 12670.80 41.15 54515.18 88888.00 2016-05-17 03:17:12.125 138 12670.75 41.15 54515.15 88888.00 2016-05-17 03:17:12.250 138 12670.80 41.12 54515.12 88888.00 2016-05-17 03:17:12.375 138 12670.80 41.15 54515.12 88888.00 2016-05-17 03:17:12.500 138 12670.77 41.12 54515.10 88888.00 2016-05-17 03:17:12.625 138 12670.83 41.10 54515.12 88888.00 2016-05-17 03:17:12.750 138 12670.88 41.12 54515.15 88888.00 2016-05-17 03:17:12.875 138 12670.85 41.17 54515.12 88888.00 2016-05-17 03:17:13.000 138 12670.90 41.20 54515.12 88888.00 2016-05-17 03:17:13.125 138 12670.92 41.17 54515.15 88888.00 2016-05-17 03:17:13.250 138 12670.88 41.17 54515.15 88888.00 2016-05-17 03:17:13.375 138 12670.88 41.15 54515.12 88888.00 2016-05-17 03:17:13.500 138 12670.95 41.10 54515.10 88888.00 2016-05-17 03:17:13.625 138 12671.00 41.15 54515.12 88888.00 2016-05-17 03:17:13.750 138 12671.00 41.15 54515.10 88888.00 2016-05-17 03:17:13.875 138 12670.98 41.15 54515.12 88888.00 2016-05-17 03:17:14.000 138 12670.95 41.12 54515.12 88888.00 2016-05-17 03:17:14.125 138 12670.95 41.15 54515.10 88888.00 2016-05-17 03:17:14.250 138 12670.92 41.12 54515.10 88888.00 2016-05-17 03:17:14.375 138 12670.90 41.17 54515.07 88888.00 2016-05-17 03:17:14.500 138 12670.88 41.20 54515.10 88888.00 2016-05-17 03:17:14.625 138 12670.90 41.17 54515.10 88888.00 2016-05-17 03:17:14.750 138 12670.95 41.15 54515.10 88888.00 2016-05-17 03:17:14.875 138 12670.92 41.17 54515.12 88888.00 2016-05-17 03:17:15.000 138 12670.90 41.17 54515.12 88888.00 2016-05-17 03:17:15.125 138 12670.83 41.15 54515.12 88888.00 2016-05-17 03:17:15.250 138 12670.90 41.15 54515.12 88888.00 2016-05-17 03:17:15.375 138 12671.05 41.17 54515.12 88888.00 2016-05-17 03:17:15.500 138 12671.10 41.20 54515.10 88888.00 2016-05-17 03:17:15.625 138 12671.05 41.23 54515.10 88888.00 2016-05-17 03:17:15.750 138 12671.02 41.20 54515.10 88888.00 2016-05-17 03:17:15.875 138 12671.00 41.20 54515.10 88888.00 2016-05-17 03:17:16.000 138 12671.08 41.20 54515.07 88888.00 2016-05-17 03:17:16.125 138 12671.08 41.20 54515.10 88888.00 2016-05-17 03:17:16.250 138 12671.00 41.17 54515.12 88888.00 2016-05-17 03:17:16.375 138 12671.05 41.17 54515.12 88888.00 2016-05-17 03:17:16.500 138 12671.05 41.17 54515.12 88888.00 2016-05-17 03:17:16.625 138 12671.05 41.20 54515.12 88888.00 2016-05-17 03:17:16.750 138 12671.00 41.23 54515.12 88888.00 2016-05-17 03:17:16.875 138 12671.02 41.23 54515.12 88888.00 2016-05-17 03:17:17.000 138 12671.10 41.25 54515.10 88888.00 2016-05-17 03:17:17.125 138 12671.10 41.25 54515.10 88888.00 2016-05-17 03:17:17.250 138 12671.05 41.23 54515.10 88888.00 2016-05-17 03:17:17.375 138 12671.05 41.25 54515.07 88888.00 2016-05-17 03:17:17.500 138 12671.02 41.25 54515.07 88888.00 2016-05-17 03:17:17.625 138 12671.02 41.25 54515.05 88888.00 2016-05-17 03:17:17.750 138 12671.00 41.25 54515.10 88888.00 2016-05-17 03:17:17.875 138 12671.05 41.27 54515.07 88888.00 2016-05-17 03:17:18.000 138 12671.05 41.30 54515.05 88888.00 2016-05-17 03:17:18.125 138 12671.05 41.30 54515.05 88888.00 2016-05-17 03:17:18.250 138 12671.08 41.30 54515.07 88888.00 2016-05-17 03:17:18.375 138 12671.10 41.30 54515.05 88888.00 2016-05-17 03:17:18.500 138 12671.12 41.30 54515.05 88888.00 2016-05-17 03:17:18.625 138 12671.12 41.30 54515.05 88888.00 2016-05-17 03:17:18.750 138 12671.12 41.33 54515.05 88888.00 2016-05-17 03:17:18.875 138 12671.17 41.33 54515.05 88888.00 2016-05-17 03:17:19.000 138 12671.23 41.33 54515.05 88888.00 2016-05-17 03:17:19.125 138 12671.17 41.35 54515.05 88888.00 2016-05-17 03:17:19.250 138 12671.12 41.35 54515.05 88888.00 2016-05-17 03:17:19.375 138 12671.15 41.35 54515.07 88888.00 2016-05-17 03:17:19.500 138 12671.17 41.35 54515.07 88888.00 2016-05-17 03:17:19.625 138 12671.23 41.35 54515.07 88888.00 2016-05-17 03:17:19.750 138 12671.23 41.35 54515.07 88888.00 2016-05-17 03:17:19.875 138 12671.20 41.33 54515.07 88888.00 2016-05-17 03:17:20.000 138 12671.20 41.33 54515.05 88888.00 2016-05-17 03:17:20.125 138 12671.20 41.33 54515.03 88888.00 2016-05-17 03:17:20.250 138 12671.23 41.35 54515.05 88888.00 2016-05-17 03:17:20.375 138 12671.25 41.35 54515.03 88888.00 2016-05-17 03:17:20.500 138 12671.23 41.35 54515.03 88888.00 2016-05-17 03:17:20.625 138 12671.23 41.33 54515.00 88888.00 2016-05-17 03:17:20.750 138 12671.27 41.33 54514.97 88888.00 2016-05-17 03:17:20.875 138 12671.30 41.35 54515.00 88888.00 2016-05-17 03:17:21.000 138 12671.30 41.35 54515.00 88888.00 2016-05-17 03:17:21.125 138 12671.27 41.33 54515.00 88888.00 2016-05-17 03:17:21.250 138 12671.23 41.38 54514.97 88888.00 2016-05-17 03:17:21.375 138 12671.23 41.38 54514.95 88888.00 2016-05-17 03:17:21.500 138 12671.25 41.38 54514.97 88888.00 2016-05-17 03:17:21.625 138 12671.27 41.40 54514.97 88888.00 2016-05-17 03:17:21.750 138 12671.30 41.38 54514.97 88888.00 2016-05-17 03:17:21.875 138 12671.35 41.38 54514.97 88888.00 2016-05-17 03:17:22.000 138 12671.40 41.38 54514.97 88888.00 2016-05-17 03:17:22.125 138 12671.42 41.38 54515.00 88888.00 2016-05-17 03:17:22.250 138 12671.38 41.38 54515.00 88888.00 2016-05-17 03:17:22.375 138 12671.35 41.40 54514.97 88888.00 2016-05-17 03:17:22.500 138 12671.35 41.40 54515.00 88888.00 2016-05-17 03:17:22.625 138 12671.38 41.42 54515.00 88888.00 2016-05-17 03:17:22.750 138 12671.40 41.45 54515.00 88888.00 2016-05-17 03:17:22.875 138 12671.38 41.45 54514.97 88888.00 2016-05-17 03:17:23.000 138 12671.42 41.42 54514.97 88888.00 2016-05-17 03:17:23.125 138 12671.48 41.42 54515.00 88888.00 2016-05-17 03:17:23.250 138 12671.50 41.42 54514.97 88888.00 2016-05-17 03:17:23.375 138 12671.50 41.45 54514.97 88888.00 2016-05-17 03:17:23.500 138 12671.55 41.48 54514.97 88888.00 2016-05-17 03:17:23.625 138 12671.55 41.50 54515.00 88888.00 2016-05-17 03:17:23.750 138 12671.60 41.52 54515.00 88888.00 2016-05-17 03:17:23.875 138 12671.58 41.52 54515.00 88888.00 2016-05-17 03:17:24.000 138 12671.60 41.52 54514.95 88888.00 2016-05-17 03:17:24.125 138 12671.60 41.55 54514.93 88888.00 2016-05-17 03:17:24.250 138 12671.65 41.55 54514.95 88888.00 2016-05-17 03:17:24.375 138 12671.73 41.55 54514.95 88888.00 2016-05-17 03:17:24.500 138 12671.70 41.58 54514.93 88888.00 2016-05-17 03:17:24.625 138 12671.62 41.60 54514.93 88888.00 2016-05-17 03:17:24.750 138 12671.60 41.58 54514.93 88888.00 2016-05-17 03:17:24.875 138 12671.65 41.60 54514.90 88888.00 2016-05-17 03:17:25.000 138 12671.62 41.62 54514.90 88888.00 2016-05-17 03:17:25.125 138 12671.65 41.65 54514.93 88888.00 2016-05-17 03:17:25.250 138 12671.70 41.60 54514.93 88888.00 2016-05-17 03:17:25.375 138 12671.75 41.65 54514.93 88888.00 2016-05-17 03:17:25.500 138 12671.77 41.65 54514.95 88888.00 2016-05-17 03:17:25.625 138 12671.75 41.65 54514.93 88888.00 2016-05-17 03:17:25.750 138 12671.77 41.65 54514.90 88888.00 2016-05-17 03:17:25.875 138 12671.77 41.73 54514.90 88888.00 2016-05-17 03:17:26.000 138 12671.77 41.73 54514.93 88888.00 2016-05-17 03:17:26.125 138 12671.75 41.73 54514.95 88888.00 2016-05-17 03:17:26.250 138 12671.75 41.67 54514.95 88888.00 2016-05-17 03:17:26.375 138 12671.77 41.70 54514.93 88888.00 2016-05-17 03:17:26.500 138 12671.77 41.73 54514.90 88888.00 2016-05-17 03:17:26.625 138 12671.83 41.73 54514.90 88888.00 2016-05-17 03:17:26.750 138 12671.80 41.73 54514.90 88888.00 2016-05-17 03:17:26.875 138 12671.85 41.73 54514.90 88888.00 2016-05-17 03:17:27.000 138 12671.85 41.75 54514.90 88888.00 2016-05-17 03:17:27.125 138 12671.83 41.77 54514.90 88888.00 2016-05-17 03:17:27.250 138 12671.83 41.77 54514.90 88888.00 2016-05-17 03:17:27.375 138 12671.88 41.77 54514.88 88888.00 2016-05-17 03:17:27.500 138 12671.88 41.80 54514.88 88888.00 2016-05-17 03:17:27.625 138 12671.95 41.77 54514.85 88888.00 2016-05-17 03:17:27.750 138 12671.90 41.77 54514.82 88888.00 2016-05-17 03:17:27.875 138 12671.92 41.77 54514.85 88888.00 2016-05-17 03:17:28.000 138 12671.95 41.77 54514.88 88888.00 2016-05-17 03:17:28.125 138 12672.00 41.80 54514.85 88888.00 2016-05-17 03:17:28.250 138 12672.00 41.77 54514.88 88888.00 2016-05-17 03:17:28.375 138 12672.02 41.77 54514.88 88888.00 2016-05-17 03:17:28.500 138 12672.02 41.80 54514.90 88888.00 2016-05-17 03:17:28.625 138 12672.00 41.80 54514.88 88888.00 2016-05-17 03:17:28.750 138 12672.02 41.83 54514.88 88888.00 2016-05-17 03:17:28.875 138 12672.08 41.85 54514.88 88888.00 2016-05-17 03:17:29.000 138 12672.08 41.85 54514.88 88888.00 2016-05-17 03:17:29.125 138 12672.05 41.83 54514.90 88888.00 2016-05-17 03:17:29.250 138 12672.00 41.83 54514.88 88888.00 2016-05-17 03:17:29.375 138 12672.08 41.83 54514.88 88888.00 2016-05-17 03:17:29.500 138 12672.15 41.83 54514.88 88888.00 2016-05-17 03:17:29.625 138 12672.27 41.88 54514.88 88888.00 2016-05-17 03:17:29.750 138 12672.27 41.88 54514.90 88888.00 2016-05-17 03:17:29.875 138 12672.23 41.90 54514.88 88888.00 2016-05-17 03:17:30.000 138 12672.23 41.92 54514.85 88888.00 2016-05-17 03:17:30.125 138 12672.30 41.88 54514.85 88888.00 2016-05-17 03:17:30.250 138 12672.27 41.90 54514.85 88888.00 2016-05-17 03:17:30.375 138 12672.25 41.95 54514.85 88888.00 2016-05-17 03:17:30.500 138 12672.20 41.92 54514.82 88888.00 2016-05-17 03:17:30.625 138 12672.20 41.90 54514.82 88888.00 2016-05-17 03:17:30.750 138 12672.25 41.90 54514.82 88888.00 2016-05-17 03:17:30.875 138 12672.25 41.95 54514.82 88888.00 2016-05-17 03:17:31.000 138 12672.25 42.00 54514.82 88888.00 2016-05-17 03:17:31.125 138 12672.27 41.95 54514.80 88888.00 2016-05-17 03:17:31.250 138 12672.30 41.92 54514.80 88888.00 2016-05-17 03:17:31.375 138 12672.30 41.95 54514.80 88888.00 2016-05-17 03:17:31.500 138 12672.30 41.95 54514.80 88888.00 2016-05-17 03:17:31.625 138 12672.33 41.95 54514.78 88888.00 2016-05-17 03:17:31.750 138 12672.30 41.98 54514.80 88888.00 2016-05-17 03:17:31.875 138 12672.27 41.95 54514.80 88888.00 2016-05-17 03:17:32.000 138 12672.30 41.92 54514.78 88888.00 2016-05-17 03:17:32.125 138 12672.33 41.95 54514.80 88888.00 2016-05-17 03:17:32.250 138 12672.42 42.00 54514.78 88888.00 2016-05-17 03:17:32.375 138 12672.40 42.00 54514.80 88888.00 2016-05-17 03:17:32.500 138 12672.30 42.00 54514.82 88888.00 2016-05-17 03:17:32.625 138 12672.30 41.98 54514.82 88888.00 2016-05-17 03:17:32.750 138 12672.38 41.98 54514.80 88888.00 2016-05-17 03:17:32.875 138 12672.48 41.98 54514.80 88888.00 2016-05-17 03:17:33.000 138 12672.52 41.98 54514.78 88888.00 2016-05-17 03:17:33.125 138 12672.55 42.00 54514.75 88888.00 2016-05-17 03:17:33.250 138 12672.45 42.02 54514.78 88888.00 2016-05-17 03:17:33.375 138 12672.45 42.08 54514.80 88888.00 2016-05-17 03:17:33.500 138 12672.52 42.02 54514.80 88888.00 2016-05-17 03:17:33.625 138 12672.55 42.00 54514.78 88888.00 2016-05-17 03:17:33.750 138 12672.48 42.00 54514.80 88888.00 2016-05-17 03:17:33.875 138 12672.42 42.00 54514.80 88888.00 2016-05-17 03:17:34.000 138 12672.42 41.98 54514.80 88888.00 2016-05-17 03:17:34.125 138 12672.48 42.02 54514.82 88888.00 2016-05-17 03:17:34.250 138 12672.48 41.98 54514.82 88888.00 2016-05-17 03:17:34.375 138 12672.48 42.00 54514.82 88888.00 2016-05-17 03:17:34.500 138 12672.50 42.02 54514.82 88888.00 2016-05-17 03:17:34.625 138 12672.52 42.05 54514.82 88888.00 2016-05-17 03:17:34.750 138 12672.58 42.05 54514.85 88888.00 2016-05-17 03:17:34.875 138 12672.58 42.00 54514.82 88888.00 2016-05-17 03:17:35.000 138 12672.60 42.00 54514.78 88888.00 2016-05-17 03:17:35.125 138 12672.60 42.00 54514.82 88888.00 2016-05-17 03:17:35.250 138 12672.60 42.00 54514.85 88888.00 2016-05-17 03:17:35.375 138 12672.60 42.00 54514.82 88888.00 2016-05-17 03:17:35.500 138 12672.55 42.00 54514.82 88888.00 2016-05-17 03:17:35.625 138 12672.58 42.00 54514.80 88888.00 2016-05-17 03:17:35.750 138 12672.60 42.00 54514.82 88888.00 2016-05-17 03:17:35.875 138 12672.60 41.98 54514.82 88888.00 2016-05-17 03:17:36.000 138 12672.62 42.00 54514.80 88888.00 2016-05-17 03:17:36.125 138 12672.62 42.02 54514.80 88888.00 2016-05-17 03:17:36.250 138 12672.55 42.00 54514.82 88888.00 2016-05-17 03:17:36.375 138 12672.55 42.00 54514.82 88888.00 2016-05-17 03:17:36.500 138 12672.58 42.00 54514.80 88888.00 2016-05-17 03:17:36.625 138 12672.65 42.00 54514.82 88888.00 2016-05-17 03:17:36.750 138 12672.67 42.00 54514.82 88888.00 2016-05-17 03:17:36.875 138 12672.70 42.00 54514.82 88888.00 2016-05-17 03:17:37.000 138 12672.73 41.95 54514.80 88888.00 2016-05-17 03:17:37.125 138 12672.75 41.98 54514.80 88888.00 2016-05-17 03:17:37.250 138 12672.70 41.95 54514.80 88888.00 2016-05-17 03:17:37.375 138 12672.67 41.95 54514.82 88888.00 2016-05-17 03:17:37.500 138 12672.67 41.98 54514.80 88888.00 2016-05-17 03:17:37.625 138 12672.65 42.00 54514.80 88888.00 2016-05-17 03:17:37.750 138 12672.65 42.00 54514.78 88888.00 2016-05-17 03:17:37.875 138 12672.67 42.00 54514.80 88888.00 2016-05-17 03:17:38.000 138 12672.67 41.95 54514.78 88888.00 2016-05-17 03:17:38.125 138 12672.67 41.95 54514.80 88888.00 2016-05-17 03:17:38.250 138 12672.73 41.98 54514.80 88888.00 2016-05-17 03:17:38.375 138 12672.80 41.98 54514.80 88888.00 2016-05-17 03:17:38.500 138 12672.83 41.98 54514.80 88888.00 2016-05-17 03:17:38.625 138 12672.77 41.98 54514.80 88888.00 2016-05-17 03:17:38.750 138 12672.80 41.98 54514.80 88888.00 2016-05-17 03:17:38.875 138 12672.83 41.95 54514.82 88888.00 2016-05-17 03:17:39.000 138 12672.85 41.92 54514.82 88888.00 2016-05-17 03:17:39.125 138 12672.85 41.95 54514.82 88888.00 2016-05-17 03:17:39.250 138 12672.80 41.92 54514.82 88888.00 2016-05-17 03:17:39.375 138 12672.80 41.95 54514.80 88888.00 2016-05-17 03:17:39.500 138 12672.80 41.98 54514.82 88888.00 2016-05-17 03:17:39.625 138 12672.85 41.95 54514.85 88888.00 2016-05-17 03:17:39.750 138 12672.88 41.95 54514.82 88888.00 2016-05-17 03:17:39.875 138 12672.88 41.90 54514.85 88888.00 2016-05-17 03:17:40.000 138 12672.83 41.90 54514.85 88888.00 2016-05-17 03:17:40.125 138 12672.75 41.90 54514.88 88888.00 2016-05-17 03:17:40.250 138 12672.70 41.92 54514.88 88888.00 2016-05-17 03:17:40.375 138 12672.75 41.92 54514.85 88888.00 2016-05-17 03:17:40.500 138 12672.77 41.90 54514.85 88888.00 2016-05-17 03:17:40.625 138 12672.80 41.90 54514.88 88888.00 2016-05-17 03:17:40.750 138 12672.80 41.90 54514.85 88888.00 2016-05-17 03:17:40.875 138 12672.80 41.90 54514.88 88888.00 2016-05-17 03:17:41.000 138 12672.88 41.90 54514.88 88888.00 2016-05-17 03:17:41.125 138 12672.90 41.88 54514.90 88888.00 2016-05-17 03:17:41.250 138 12672.85 41.88 54514.90 88888.00 2016-05-17 03:17:41.375 138 12672.85 41.88 54514.90 88888.00 2016-05-17 03:17:41.500 138 12672.88 41.88 54514.90 88888.00 2016-05-17 03:17:41.625 138 12672.92 41.88 54514.93 88888.00 2016-05-17 03:17:41.750 138 12672.90 41.88 54514.90 88888.00 2016-05-17 03:17:41.875 138 12672.88 41.92 54514.93 88888.00 2016-05-17 03:17:42.000 138 12672.85 41.92 54514.88 88888.00 2016-05-17 03:17:42.125 138 12672.80 41.92 54514.88 88888.00 2016-05-17 03:17:42.250 138 12672.83 41.90 54514.90 88888.00 2016-05-17 03:17:42.375 138 12672.90 41.90 54514.88 88888.00 2016-05-17 03:17:42.500 138 12672.90 41.88 54514.88 88888.00 2016-05-17 03:17:42.625 138 12672.90 41.88 54514.88 88888.00 2016-05-17 03:17:42.750 138 12672.90 41.85 54514.90 88888.00 2016-05-17 03:17:42.875 138 12672.92 41.88 54514.90 88888.00 2016-05-17 03:17:43.000 138 12672.95 41.88 54514.90 88888.00 2016-05-17 03:17:43.125 138 12672.88 41.88 54514.90 88888.00 2016-05-17 03:17:43.250 138 12672.83 41.88 54514.93 88888.00 2016-05-17 03:17:43.375 138 12672.85 41.90 54514.90 88888.00 2016-05-17 03:17:43.500 138 12672.92 41.90 54514.93 88888.00 2016-05-17 03:17:43.625 138 12672.92 41.88 54514.90 88888.00 2016-05-17 03:17:43.750 138 12672.90 41.88 54514.93 88888.00 2016-05-17 03:17:43.875 138 12672.85 41.88 54514.90 88888.00 2016-05-17 03:17:44.000 138 12672.88 41.88 54514.90 88888.00 2016-05-17 03:17:44.125 138 12672.85 41.90 54514.93 88888.00 2016-05-17 03:17:44.250 138 12672.85 41.88 54514.90 88888.00 2016-05-17 03:17:44.375 138 12672.88 41.88 54514.90 88888.00 2016-05-17 03:17:44.500 138 12672.90 41.90 54514.90 88888.00 2016-05-17 03:17:44.625 138 12672.90 41.90 54514.93 88888.00 2016-05-17 03:17:44.750 138 12672.88 41.90 54514.93 88888.00 2016-05-17 03:17:44.875 138 12672.92 41.90 54514.93 88888.00 2016-05-17 03:17:45.000 138 12672.92 41.88 54514.93 88888.00 2016-05-17 03:17:45.125 138 12672.90 41.88 54514.93 88888.00 2016-05-17 03:17:45.250 138 12672.80 41.88 54514.95 88888.00 2016-05-17 03:17:45.375 138 12672.83 41.92 54514.95 88888.00 2016-05-17 03:17:45.500 138 12672.83 41.92 54514.93 88888.00 2016-05-17 03:17:45.625 138 12672.88 41.90 54514.95 88888.00 2016-05-17 03:17:45.750 138 12672.85 41.95 54514.93 88888.00 2016-05-17 03:17:45.875 138 12672.90 41.95 54514.93 88888.00 2016-05-17 03:17:46.000 138 12672.95 41.90 54514.93 88888.00 2016-05-17 03:17:46.125 138 12672.92 41.90 54514.97 88888.00 2016-05-17 03:17:46.250 138 12672.90 41.92 54515.00 88888.00 2016-05-17 03:17:46.375 138 12672.95 41.92 54515.00 88888.00 2016-05-17 03:17:46.500 138 12673.00 41.92 54514.97 88888.00 2016-05-17 03:17:46.625 138 12672.98 41.92 54514.95 88888.00 2016-05-17 03:17:46.750 138 12672.95 41.92 54514.97 88888.00 2016-05-17 03:17:46.875 138 12672.92 41.95 54514.95 88888.00 2016-05-17 03:17:47.000 138 12673.02 41.95 54514.95 88888.00 2016-05-17 03:17:47.125 138 12673.08 41.92 54514.97 88888.00 2016-05-17 03:17:47.250 138 12673.08 41.90 54514.97 88888.00 2016-05-17 03:17:47.375 138 12673.00 41.90 54514.93 88888.00 2016-05-17 03:17:47.500 138 12672.95 41.92 54514.95 88888.00 2016-05-17 03:17:47.625 138 12672.92 41.95 54514.95 88888.00 2016-05-17 03:17:47.750 138 12672.98 41.95 54514.97 88888.00 2016-05-17 03:17:47.875 138 12673.00 41.95 54515.00 88888.00 2016-05-17 03:17:48.000 138 12672.98 41.98 54514.95 88888.00 2016-05-17 03:17:48.125 138 12672.98 41.95 54514.95 88888.00 2016-05-17 03:17:48.250 138 12673.00 41.92 54514.95 88888.00 2016-05-17 03:17:48.375 138 12673.05 41.95 54514.97 88888.00 2016-05-17 03:17:48.500 138 12673.02 41.95 54514.95 88888.00 2016-05-17 03:17:48.625 138 12673.05 41.98 54514.95 88888.00 2016-05-17 03:17:48.750 138 12673.08 41.98 54514.95 88888.00 2016-05-17 03:17:48.875 138 12673.02 41.98 54514.97 88888.00 2016-05-17 03:17:49.000 138 12673.00 41.98 54514.97 88888.00 2016-05-17 03:17:49.125 138 12673.05 41.98 54514.97 88888.00 2016-05-17 03:17:49.250 138 12672.98 41.98 54514.97 88888.00 2016-05-17 03:17:49.375 138 12672.98 42.00 54514.97 88888.00 2016-05-17 03:17:49.500 138 12673.00 42.00 54515.00 88888.00 2016-05-17 03:17:49.625 138 12673.05 42.02 54514.97 88888.00 2016-05-17 03:17:49.750 138 12673.02 42.05 54515.00 88888.00 2016-05-17 03:17:49.875 138 12673.00 42.05 54515.00 88888.00 2016-05-17 03:17:50.000 138 12673.02 42.05 54514.95 88888.00 2016-05-17 03:17:50.125 138 12673.10 42.00 54514.95 88888.00 2016-05-17 03:17:50.250 138 12673.08 42.02 54514.97 88888.00 2016-05-17 03:17:50.375 138 12673.05 42.02 54515.00 88888.00 2016-05-17 03:17:50.500 138 12673.02 42.05 54515.00 88888.00 2016-05-17 03:17:50.625 138 12673.10 42.05 54515.00 88888.00 2016-05-17 03:17:50.750 138 12673.10 42.02 54515.00 88888.00 2016-05-17 03:17:50.875 138 12673.08 42.05 54514.97 88888.00 2016-05-17 03:17:51.000 138 12673.05 42.08 54515.00 88888.00 2016-05-17 03:17:51.125 138 12673.05 42.08 54515.00 88888.00 2016-05-17 03:17:51.250 138 12673.02 42.05 54515.00 88888.00 2016-05-17 03:17:51.375 138 12673.05 42.10 54515.00 88888.00 2016-05-17 03:17:51.500 138 12673.05 42.10 54515.00 88888.00 2016-05-17 03:17:51.625 138 12673.10 42.08 54515.00 88888.00 2016-05-17 03:17:51.750 138 12673.15 42.08 54515.00 88888.00 2016-05-17 03:17:51.875 138 12673.17 42.08 54515.03 88888.00 2016-05-17 03:17:52.000 138 12673.15 42.08 54515.03 88888.00 2016-05-17 03:17:52.125 138 12673.12 42.08 54515.05 88888.00 2016-05-17 03:17:52.250 138 12673.17 42.05 54515.03 88888.00 2016-05-17 03:17:52.375 138 12673.17 42.05 54515.03 88888.00 2016-05-17 03:17:52.500 138 12673.17 42.05 54515.05 88888.00 2016-05-17 03:17:52.625 138 12673.10 42.08 54515.03 88888.00 2016-05-17 03:17:52.750 138 12673.12 42.05 54515.00 88888.00 2016-05-17 03:17:52.875 138 12673.12 42.05 54515.03 88888.00 2016-05-17 03:17:53.000 138 12673.12 42.05 54515.03 88888.00 2016-05-17 03:17:53.125 138 12673.12 42.10 54515.03 88888.00 2016-05-17 03:17:53.250 138 12673.15 42.05 54515.03 88888.00 2016-05-17 03:17:53.375 138 12673.25 42.05 54515.03 88888.00 2016-05-17 03:17:53.500 138 12673.30 42.10 54515.03 88888.00 2016-05-17 03:17:53.625 138 12673.30 42.08 54515.03 88888.00 2016-05-17 03:17:53.750 138 12673.27 42.08 54515.00 88888.00 2016-05-17 03:17:53.875 138 12673.27 42.08 54515.00 88888.00 2016-05-17 03:17:54.000 138 12673.30 42.12 54515.03 88888.00 2016-05-17 03:17:54.125 138 12673.30 42.12 54515.03 88888.00 2016-05-17 03:17:54.250 138 12673.27 42.10 54515.03 88888.00 2016-05-17 03:17:54.375 138 12673.30 42.15 54514.97 88888.00 2016-05-17 03:17:54.500 138 12673.33 42.15 54514.97 88888.00 2016-05-17 03:17:54.625 138 12673.40 42.12 54515.03 88888.00 2016-05-17 03:17:54.750 138 12673.42 42.08 54515.03 88888.00 2016-05-17 03:17:54.875 138 12673.40 42.12 54515.05 88888.00 2016-05-17 03:17:55.000 138 12673.42 42.15 54515.05 88888.00 2016-05-17 03:17:55.125 138 12673.40 42.15 54515.05 88888.00 2016-05-17 03:17:55.250 138 12673.33 42.12 54515.03 88888.00 2016-05-17 03:17:55.375 138 12673.38 42.17 54515.03 88888.00 2016-05-17 03:17:55.500 138 12673.45 42.17 54515.05 88888.00 2016-05-17 03:17:55.625 138 12673.42 42.15 54515.05 88888.00 2016-05-17 03:17:55.750 138 12673.40 42.15 54515.03 88888.00 2016-05-17 03:17:55.875 138 12673.38 42.17 54515.00 88888.00 2016-05-17 03:17:56.000 138 12673.40 42.15 54515.00 88888.00 2016-05-17 03:17:56.125 138 12673.40 42.17 54515.03 88888.00 2016-05-17 03:17:56.250 138 12673.38 42.20 54515.05 88888.00 2016-05-17 03:17:56.375 138 12673.40 42.20 54515.03 88888.00 2016-05-17 03:17:56.500 138 12673.45 42.17 54515.03 88888.00 2016-05-17 03:17:56.625 138 12673.50 42.17 54515.05 88888.00 2016-05-17 03:17:56.750 138 12673.55 42.17 54515.03 88888.00 2016-05-17 03:17:56.875 138 12673.48 42.17 54515.03 88888.00 2016-05-17 03:17:57.000 138 12673.42 42.20 54515.05 88888.00 2016-05-17 03:17:57.125 138 12673.48 42.20 54515.03 88888.00 2016-05-17 03:17:57.250 138 12673.50 42.17 54515.05 88888.00 2016-05-17 03:17:57.375 138 12673.48 42.15 54515.05 88888.00 2016-05-17 03:17:57.500 138 12673.50 42.15 54515.05 88888.00 2016-05-17 03:17:57.625 138 12673.58 42.17 54515.05 88888.00 2016-05-17 03:17:57.750 138 12673.60 42.20 54515.05 88888.00 2016-05-17 03:17:57.875 138 12673.65 42.20 54515.07 88888.00 2016-05-17 03:17:58.000 138 12673.62 42.17 54515.07 88888.00 2016-05-17 03:17:58.125 138 12673.60 42.20 54515.10 88888.00 2016-05-17 03:17:58.250 138 12673.58 42.20 54515.12 88888.00 2016-05-17 03:17:58.375 138 12673.58 42.20 54515.12 88888.00 2016-05-17 03:17:58.500 138 12673.60 42.20 54515.10 88888.00 2016-05-17 03:17:58.625 138 12673.58 42.17 54515.10 88888.00 2016-05-17 03:17:58.750 138 12673.52 42.20 54515.10 88888.00 2016-05-17 03:17:58.875 138 12673.52 42.20 54515.10 88888.00 2016-05-17 03:17:59.000 138 12673.58 42.17 54515.10 88888.00 2016-05-17 03:17:59.125 138 12673.65 42.17 54515.12 88888.00 2016-05-17 03:17:59.250 138 12673.67 42.17 54515.10 88888.00 2016-05-17 03:17:59.375 138 12673.65 42.23 54515.10 88888.00 2016-05-17 03:17:59.500 138 12673.67 42.23 54515.12 88888.00 2016-05-17 03:17:59.625 138 12673.67 42.23 54515.12 88888.00 2016-05-17 03:17:59.750 138 12673.67 42.23 54515.12 88888.00 2016-05-17 03:17:59.875 138 12673.62 42.23 54515.12 88888.00 2016-05-17 03:18:00.000 138 12673.62 42.23 54515.12 88888.00 2016-05-17 03:18:00.125 138 12673.67 42.25 54515.12 88888.00 2016-05-17 03:18:00.250 138 12673.70 42.25 54515.12 88888.00 2016-05-17 03:18:00.375 138 12673.75 42.25 54515.12 88888.00 2016-05-17 03:18:00.500 138 12673.75 42.25 54515.10 88888.00 2016-05-17 03:18:00.625 138 12673.70 42.25 54515.12 88888.00 2016-05-17 03:18:00.750 138 12673.67 42.27 54515.10 88888.00 2016-05-17 03:18:00.875 138 12673.65 42.25 54515.07 88888.00 2016-05-17 03:18:01.000 138 12673.62 42.25 54515.07 88888.00 2016-05-17 03:18:01.125 138 12673.65 42.27 54515.10 88888.00 2016-05-17 03:18:01.250 138 12673.67 42.25 54515.10 88888.00 2016-05-17 03:18:01.375 138 12673.67 42.27 54515.10 88888.00 2016-05-17 03:18:01.500 138 12673.65 42.27 54515.07 88888.00 2016-05-17 03:18:01.625 138 12673.65 42.30 54515.10 88888.00 2016-05-17 03:18:01.750 138 12673.73 42.33 54515.07 88888.00 2016-05-17 03:18:01.875 138 12673.70 42.30 54515.10 88888.00 2016-05-17 03:18:02.000 138 12673.67 42.33 54515.12 88888.00 2016-05-17 03:18:02.125 138 12673.65 42.35 54515.12 88888.00 2016-05-17 03:18:02.250 138 12673.67 42.30 54515.12 88888.00 2016-05-17 03:18:02.375 138 12673.73 42.30 54515.12 88888.00 2016-05-17 03:18:02.500 138 12673.80 42.27 54515.15 88888.00 2016-05-17 03:18:02.625 138 12673.85 42.30 54515.15 88888.00 2016-05-17 03:18:02.750 138 12673.77 42.33 54515.15 88888.00 2016-05-17 03:18:02.875 138 12673.70 42.30 54515.15 88888.00 2016-05-17 03:18:03.000 138 12673.62 42.27 54515.12 88888.00 2016-05-17 03:18:03.125 138 12673.65 42.30 54515.10 88888.00 2016-05-17 03:18:03.250 138 12673.65 42.30 54515.12 88888.00 2016-05-17 03:18:03.375 138 12673.67 42.33 54515.12 88888.00 2016-05-17 03:18:03.500 138 12673.67 42.33 54515.12 88888.00 2016-05-17 03:18:03.625 138 12673.67 42.33 54515.10 88888.00 2016-05-17 03:18:03.750 138 12673.70 42.33 54515.12 88888.00 2016-05-17 03:18:03.875 138 12673.67 42.35 54515.15 88888.00 2016-05-17 03:18:04.000 138 12673.67 42.33 54515.15 88888.00 2016-05-17 03:18:04.125 138 12673.70 42.33 54515.15 88888.00 2016-05-17 03:18:04.250 138 12673.70 42.30 54515.15 88888.00 2016-05-17 03:18:04.375 138 12673.73 42.33 54515.18 88888.00 2016-05-17 03:18:04.500 138 12673.70 42.35 54515.18 88888.00 2016-05-17 03:18:04.625 138 12673.67 42.33 54515.18 88888.00 2016-05-17 03:18:04.750 138 12673.62 42.35 54515.18 88888.00 2016-05-17 03:18:04.875 138 12673.60 42.35 54515.18 88888.00 2016-05-17 03:18:05.000 138 12673.67 42.35 54515.18 88888.00 2016-05-17 03:18:05.125 138 12673.67 42.33 54515.20 88888.00 2016-05-17 03:18:05.250 138 12673.60 42.33 54515.20 88888.00 2016-05-17 03:18:05.375 138 12673.58 42.33 54515.20 88888.00 2016-05-17 03:18:05.500 138 12673.50 42.35 54515.20 88888.00 2016-05-17 03:18:05.625 138 12673.55 42.35 54515.22 88888.00 2016-05-17 03:18:05.750 138 12673.58 42.38 54515.20 88888.00 2016-05-17 03:18:05.875 138 12673.60 42.33 54515.20 88888.00 2016-05-17 03:18:06.000 138 12673.60 42.30 54515.20 88888.00 2016-05-17 03:18:06.125 138 12673.60 42.33 54515.18 88888.00 2016-05-17 03:18:06.250 138 12673.62 42.30 54515.20 88888.00 2016-05-17 03:18:06.375 138 12673.62 42.33 54515.20 88888.00 2016-05-17 03:18:06.500 138 12673.58 42.30 54515.22 88888.00 2016-05-17 03:18:06.625 138 12673.60 42.30 54515.20 88888.00 2016-05-17 03:18:06.750 138 12673.60 42.30 54515.20 88888.00 2016-05-17 03:18:06.875 138 12673.62 42.30 54515.20 88888.00 2016-05-17 03:18:07.000 138 12673.65 42.30 54515.20 88888.00 2016-05-17 03:18:07.125 138 12673.67 42.30 54515.22 88888.00 2016-05-17 03:18:07.250 138 12673.62 42.27 54515.25 88888.00 2016-05-17 03:18:07.375 138 12673.65 42.30 54515.25 88888.00 2016-05-17 03:18:07.500 138 12673.67 42.30 54515.28 88888.00 2016-05-17 03:18:07.625 138 12673.62 42.27 54515.25 88888.00 2016-05-17 03:18:07.750 138 12673.62 42.27 54515.25 88888.00 2016-05-17 03:18:07.875 138 12673.58 42.33 54515.25 88888.00 2016-05-17 03:18:08.000 138 12673.52 42.30 54515.25 88888.00 2016-05-17 03:18:08.125 138 12673.60 42.25 54515.28 88888.00 2016-05-17 03:18:08.250 138 12673.60 42.25 54515.25 88888.00 2016-05-17 03:18:08.375 138 12673.62 42.25 54515.25 88888.00 2016-05-17 03:18:08.500 138 12673.60 42.25 54515.25 88888.00 2016-05-17 03:18:08.625 138 12673.58 42.27 54515.25 88888.00 2016-05-17 03:18:08.750 138 12673.55 42.27 54515.25 88888.00 2016-05-17 03:18:08.875 138 12673.58 42.27 54515.28 88888.00 2016-05-17 03:18:09.000 138 12673.60 42.27 54515.28 88888.00 2016-05-17 03:18:09.125 138 12673.58 42.27 54515.30 88888.00 2016-05-17 03:18:09.250 138 12673.52 42.25 54515.28 88888.00 2016-05-17 03:18:09.375 138 12673.50 42.25 54515.28 88888.00 2016-05-17 03:18:09.500 138 12673.50 42.23 54515.28 88888.00 2016-05-17 03:18:09.625 138 12673.50 42.23 54515.28 88888.00 2016-05-17 03:18:09.750 138 12673.50 42.20 54515.28 88888.00 2016-05-17 03:18:09.875 138 12673.52 42.23 54515.28 88888.00 2016-05-17 03:18:10.000 138 12673.58 42.25 54515.28 88888.00 2016-05-17 03:18:10.125 138 12673.67 42.27 54515.30 88888.00 2016-05-17 03:18:10.250 138 12673.62 42.27 54515.30 88888.00 2016-05-17 03:18:10.375 138 12673.55 42.27 54515.35 88888.00 2016-05-17 03:18:10.500 138 12673.50 42.25 54515.38 88888.00 2016-05-17 03:18:10.625 138 12673.55 42.27 54515.35 88888.00 2016-05-17 03:18:10.750 138 12673.55 42.25 54515.32 88888.00 2016-05-17 03:18:10.875 138 12673.55 42.17 54515.35 88888.00 2016-05-17 03:18:11.000 138 12673.60 42.17 54515.35 88888.00 2016-05-17 03:18:11.125 138 12673.55 42.17 54515.38 88888.00 2016-05-17 03:18:11.250 138 12673.52 42.17 54515.38 88888.00 2016-05-17 03:18:11.375 138 12673.60 42.17 54515.38 88888.00 2016-05-17 03:18:11.500 138 12673.62 42.17 54515.40 88888.00 2016-05-17 03:18:11.625 138 12673.62 42.17 54515.40 88888.00 2016-05-17 03:18:11.750 138 12673.60 42.17 54515.40 88888.00 2016-05-17 03:18:11.875 138 12673.55 42.15 54515.38 88888.00 2016-05-17 03:18:12.000 138 12673.55 42.15 54515.35 88888.00 2016-05-17 03:18:12.125 138 12673.55 42.15 54515.35 88888.00 2016-05-17 03:18:12.250 138 12673.45 42.12 54515.38 88888.00 2016-05-17 03:18:12.375 138 12673.42 42.12 54515.38 88888.00 2016-05-17 03:18:12.500 138 12673.45 42.12 54515.35 88888.00 2016-05-17 03:18:12.625 138 12673.50 42.12 54515.38 88888.00 2016-05-17 03:18:12.750 138 12673.52 42.12 54515.38 88888.00 2016-05-17 03:18:12.875 138 12673.55 42.15 54515.40 88888.00 2016-05-17 03:18:13.000 138 12673.52 42.15 54515.40 88888.00 2016-05-17 03:18:13.125 138 12673.52 42.15 54515.40 88888.00 2016-05-17 03:18:13.250 138 12673.52 42.12 54515.40 88888.00 2016-05-17 03:18:13.375 138 12673.52 42.15 54515.38 88888.00 2016-05-17 03:18:13.500 138 12673.52 42.15 54515.38 88888.00 2016-05-17 03:18:13.625 138 12673.50 42.12 54515.38 88888.00 2016-05-17 03:18:13.750 138 12673.50 42.10 54515.32 88888.00 2016-05-17 03:18:13.875 138 12673.42 42.12 54515.35 88888.00 2016-05-17 03:18:14.000 138 12673.48 42.12 54515.38 88888.00 2016-05-17 03:18:14.125 138 12673.45 42.10 54515.38 88888.00 2016-05-17 03:18:14.250 138 12673.42 42.10 54515.40 88888.00 2016-05-17 03:18:14.375 138 12673.45 42.10 54515.40 88888.00 2016-05-17 03:18:14.500 138 12673.45 42.10 54515.40 88888.00 2016-05-17 03:18:14.625 138 12673.48 42.08 54515.40 88888.00 2016-05-17 03:18:14.750 138 12673.45 42.10 54515.43 88888.00 2016-05-17 03:18:14.875 138 12673.38 42.10 54515.45 88888.00 2016-05-17 03:18:15.000 138 12673.40 42.08 54515.43 88888.00 2016-05-17 03:18:15.125 138 12673.48 42.05 54515.40 88888.00 2016-05-17 03:18:15.250 138 12673.50 42.05 54515.43 88888.00 2016-05-17 03:18:15.375 138 12673.45 42.08 54515.43 88888.00 2016-05-17 03:18:15.500 138 12673.42 42.08 54515.40 88888.00 2016-05-17 03:18:15.625 138 12673.42 42.08 54515.38 88888.00 2016-05-17 03:18:15.750 138 12673.38 42.05 54515.38 88888.00 2016-05-17 03:18:15.875 138 12673.35 42.02 54515.40 88888.00 2016-05-17 03:18:16.000 138 12673.35 42.02 54515.40 88888.00 2016-05-17 03:18:16.125 138 12673.42 42.05 54515.45 88888.00 2016-05-17 03:18:16.250 138 12673.40 42.02 54515.45 88888.00 2016-05-17 03:18:16.375 138 12673.35 42.00 54515.47 88888.00 2016-05-17 03:18:16.500 138 12673.38 42.05 54515.47 88888.00 2016-05-17 03:18:16.625 138 12673.40 42.08 54515.47 88888.00 2016-05-17 03:18:16.750 138 12673.38 42.05 54515.47 88888.00 2016-05-17 03:18:16.875 138 12673.42 42.08 54515.47 88888.00 2016-05-17 03:18:17.000 138 12673.42 42.08 54515.45 88888.00 2016-05-17 03:18:17.125 138 12673.42 42.02 54515.47 88888.00 2016-05-17 03:18:17.250 138 12673.40 42.02 54515.50 88888.00 2016-05-17 03:18:17.375 138 12673.48 42.00 54515.50 88888.00 2016-05-17 03:18:17.500 138 12673.48 42.00 54515.47 88888.00 2016-05-17 03:18:17.625 138 12673.48 42.00 54515.47 88888.00 2016-05-17 03:18:17.750 138 12673.48 42.02 54515.50 88888.00 2016-05-17 03:18:17.875 138 12673.48 42.02 54515.50 88888.00 2016-05-17 03:18:18.000 138 12673.45 42.02 54515.50 88888.00 2016-05-17 03:18:18.125 138 12673.45 42.02 54515.47 88888.00 2016-05-17 03:18:18.250 138 12673.42 42.02 54515.47 88888.00 2016-05-17 03:18:18.375 138 12673.48 42.02 54515.45 88888.00 2016-05-17 03:18:18.500 138 12673.52 42.02 54515.47 88888.00 2016-05-17 03:18:18.625 138 12673.48 42.02 54515.47 88888.00 2016-05-17 03:18:18.750 138 12673.40 42.05 54515.47 88888.00 2016-05-17 03:18:18.875 138 12673.42 42.02 54515.50 88888.00 2016-05-17 03:18:19.000 138 12673.48 42.02 54515.50 88888.00 2016-05-17 03:18:19.125 138 12673.40 42.05 54515.50 88888.00 2016-05-17 03:18:19.250 138 12673.38 42.00 54515.50 88888.00 2016-05-17 03:18:19.375 138 12673.40 42.00 54515.50 88888.00 2016-05-17 03:18:19.500 138 12673.42 42.00 54515.53 88888.00 2016-05-17 03:18:19.625 138 12673.42 41.98 54515.53 88888.00 2016-05-17 03:18:19.750 138 12673.42 42.00 54515.53 88888.00 2016-05-17 03:18:19.875 138 12673.45 42.00 54515.55 88888.00 2016-05-17 03:18:20.000 138 12673.48 42.00 54515.53 88888.00 2016-05-17 03:18:20.125 138 12673.50 42.00 54515.55 88888.00 2016-05-17 03:18:20.250 138 12673.48 42.00 54515.55 88888.00 2016-05-17 03:18:20.375 138 12673.48 42.02 54515.55 88888.00 2016-05-17 03:18:20.500 138 12673.42 42.05 54515.55 88888.00 2016-05-17 03:18:20.625 138 12673.40 42.05 54515.55 88888.00 2016-05-17 03:18:20.750 138 12673.38 42.05 54515.57 88888.00 2016-05-17 03:18:20.875 138 12673.38 42.02 54515.55 88888.00 2016-05-17 03:18:21.000 138 12673.40 42.02 54515.53 88888.00 2016-05-17 03:18:21.125 138 12673.38 42.02 54515.53 88888.00 2016-05-17 03:18:21.250 138 12673.38 41.98 54515.55 88888.00 2016-05-17 03:18:21.375 138 12673.38 42.00 54515.57 88888.00 2016-05-17 03:18:21.500 138 12673.42 42.05 54515.60 88888.00 2016-05-17 03:18:21.625 138 12673.35 42.02 54515.55 88888.00 2016-05-17 03:18:21.750 138 12673.35 41.98 54515.55 88888.00 2016-05-17 03:18:21.875 138 12673.35 41.98 54515.57 88888.00 2016-05-17 03:18:22.000 138 12673.35 41.98 54515.57 88888.00 2016-05-17 03:18:22.125 138 12673.35 42.00 54515.62 88888.00 2016-05-17 03:18:22.250 138 12673.30 42.00 54515.65 88888.00 2016-05-17 03:18:22.375 138 12673.27 42.00 54515.65 88888.00 2016-05-17 03:18:22.500 138 12673.27 42.00 54515.62 88888.00 2016-05-17 03:18:22.625 138 12673.30 41.98 54515.62 88888.00 2016-05-17 03:18:22.750 138 12673.33 41.95 54515.65 88888.00 2016-05-17 03:18:22.875 138 12673.35 41.95 54515.65 88888.00 2016-05-17 03:18:23.000 138 12673.35 41.95 54515.65 88888.00 2016-05-17 03:18:23.125 138 12673.35 42.00 54515.68 88888.00 2016-05-17 03:18:23.250 138 12673.33 41.98 54515.70 88888.00 2016-05-17 03:18:23.375 138 12673.30 42.00 54515.70 88888.00 2016-05-17 03:18:23.500 138 12673.35 41.95 54515.68 88888.00 2016-05-17 03:18:23.625 138 12673.33 41.95 54515.68 88888.00 2016-05-17 03:18:23.750 138 12673.30 41.98 54515.68 88888.00 2016-05-17 03:18:23.875 138 12673.33 41.98 54515.65 88888.00 2016-05-17 03:18:24.000 138 12673.35 42.00 54515.62 88888.00 2016-05-17 03:18:24.125 138 12673.38 42.00 54515.68 88888.00 2016-05-17 03:18:24.250 138 12673.35 41.98 54515.70 88888.00 2016-05-17 03:18:24.375 138 12673.35 41.98 54515.68 88888.00 2016-05-17 03:18:24.500 138 12673.33 41.98 54515.65 88888.00 2016-05-17 03:18:24.625 138 12673.35 41.95 54515.68 88888.00 2016-05-17 03:18:24.750 138 12673.30 41.90 54515.65 88888.00 2016-05-17 03:18:24.875 138 12673.35 41.92 54515.68 88888.00 2016-05-17 03:18:25.000 138 12673.40 41.92 54515.65 88888.00 2016-05-17 03:18:25.125 138 12673.38 41.92 54515.68 88888.00 2016-05-17 03:18:25.250 138 12673.33 41.90 54515.65 88888.00 2016-05-17 03:18:25.375 138 12673.35 41.95 54515.68 88888.00 2016-05-17 03:18:25.500 138 12673.38 41.98 54515.68 88888.00 2016-05-17 03:18:25.625 138 12673.38 41.95 54515.68 88888.00 2016-05-17 03:18:25.750 138 12673.33 41.95 54515.68 88888.00 2016-05-17 03:18:25.875 138 12673.27 41.92 54515.65 88888.00 2016-05-17 03:18:26.000 138 12673.30 41.90 54515.65 88888.00 2016-05-17 03:18:26.125 138 12673.33 41.92 54515.68 88888.00 2016-05-17 03:18:26.250 138 12673.27 41.92 54515.70 88888.00 2016-05-17 03:18:26.375 138 12673.27 41.92 54515.70 88888.00 2016-05-17 03:18:26.500 138 12673.33 41.95 54515.70 88888.00 2016-05-17 03:18:26.625 138 12673.30 41.95 54515.72 88888.00 2016-05-17 03:18:26.750 138 12673.23 41.95 54515.72 88888.00 2016-05-17 03:18:26.875 138 12673.17 41.98 54515.70 88888.00 2016-05-17 03:18:27.000 138 12673.20 41.95 54515.70 88888.00 2016-05-17 03:18:27.125 138 12673.27 41.90 54515.72 88888.00 2016-05-17 03:18:27.250 138 12673.30 41.90 54515.72 88888.00 2016-05-17 03:18:27.375 138 12673.35 41.92 54515.75 88888.00 2016-05-17 03:18:27.500 138 12673.40 41.92 54515.75 88888.00 2016-05-17 03:18:27.625 138 12673.40 41.92 54515.75 88888.00 2016-05-17 03:18:27.750 138 12673.33 41.90 54515.75 88888.00 2016-05-17 03:18:27.875 138 12673.30 41.90 54515.75 88888.00 2016-05-17 03:18:28.000 138 12673.30 41.90 54515.75 88888.00 2016-05-17 03:18:28.125 138 12673.25 41.90 54515.78 88888.00 2016-05-17 03:18:28.250 138 12673.25 41.88 54515.78 88888.00 2016-05-17 03:18:28.375 138 12673.30 41.90 54515.72 88888.00 2016-05-17 03:18:28.500 138 12673.30 41.90 54515.75 88888.00 2016-05-17 03:18:28.625 138 12673.27 41.92 54515.78 88888.00 2016-05-17 03:18:28.750 138 12673.30 41.90 54515.78 88888.00 2016-05-17 03:18:28.875 138 12673.38 41.90 54515.75 88888.00 2016-05-17 03:18:29.000 138 12673.38 41.88 54515.75 88888.00 2016-05-17 03:18:29.125 138 12673.30 41.90 54515.75 88888.00 2016-05-17 03:18:29.250 138 12673.30 41.88 54515.78 88888.00 2016-05-17 03:18:29.375 138 12673.33 41.85 54515.78 88888.00 2016-05-17 03:18:29.500 138 12673.33 41.88 54515.80 88888.00 2016-05-17 03:18:29.625 138 12673.33 41.88 54515.82 88888.00 2016-05-17 03:18:29.750 138 12673.30 41.88 54515.82 88888.00 2016-05-17 03:18:29.875 138 12673.27 41.88 54515.80 88888.00 2016-05-17 03:18:30.000 138 12673.23 41.88 54515.78 88888.00 2016-05-17 03:18:30.125 138 12673.23 41.88 54515.80 88888.00 2016-05-17 03:18:30.250 138 12673.25 41.85 54515.80 88888.00 2016-05-17 03:18:30.375 138 12673.35 41.85 54515.78 88888.00 2016-05-17 03:18:30.500 138 12673.35 41.85 54515.78 88888.00 2016-05-17 03:18:30.625 138 12673.40 41.80 54515.75 88888.00 2016-05-17 03:18:30.750 138 12673.42 41.83 54515.75 88888.00 2016-05-17 03:18:30.875 138 12673.38 41.83 54515.75 88888.00 2016-05-17 03:18:31.000 138 12673.30 41.83 54515.78 88888.00 2016-05-17 03:18:31.125 138 12673.33 41.85 54515.80 88888.00 2016-05-17 03:18:31.250 138 12673.33 41.80 54515.78 88888.00 2016-05-17 03:18:31.375 138 12673.30 41.83 54515.78 88888.00 2016-05-17 03:18:31.500 138 12673.30 41.83 54515.78 88888.00 2016-05-17 03:18:31.625 138 12673.33 41.85 54515.80 88888.00 2016-05-17 03:18:31.750 138 12673.35 41.83 54515.80 88888.00 2016-05-17 03:18:31.875 138 12673.40 41.83 54515.80 88888.00 2016-05-17 03:18:32.000 138 12673.42 41.83 54515.80 88888.00 2016-05-17 03:18:32.125 138 12673.40 41.80 54515.82 88888.00 2016-05-17 03:18:32.250 138 12673.30 41.80 54515.82 88888.00 2016-05-17 03:18:32.375 138 12673.30 41.85 54515.82 88888.00 2016-05-17 03:18:32.500 138 12673.25 41.85 54515.80 88888.00 2016-05-17 03:18:32.625 138 12673.27 41.85 54515.80 88888.00 2016-05-17 03:18:32.750 138 12673.27 41.85 54515.80 88888.00 2016-05-17 03:18:32.875 138 12673.30 41.85 54515.78 88888.00 2016-05-17 03:18:33.000 138 12673.40 41.83 54515.80 88888.00 2016-05-17 03:18:33.125 138 12673.45 41.83 54515.82 88888.00 2016-05-17 03:18:33.250 138 12673.42 41.83 54515.82 88888.00 2016-05-17 03:18:33.375 138 12673.42 41.83 54515.80 88888.00 2016-05-17 03:18:33.500 138 12673.40 41.83 54515.80 88888.00 2016-05-17 03:18:33.625 138 12673.42 41.83 54515.78 88888.00 2016-05-17 03:18:33.750 138 12673.45 41.83 54515.78 88888.00 2016-05-17 03:18:33.875 138 12673.45 41.80 54515.80 88888.00 2016-05-17 03:18:34.000 138 12673.42 41.77 54515.80 88888.00 2016-05-17 03:18:34.125 138 12673.42 41.77 54515.85 88888.00 2016-05-17 03:18:34.250 138 12673.45 41.77 54515.88 88888.00 2016-05-17 03:18:34.375 138 12673.42 41.77 54515.90 88888.00 2016-05-17 03:18:34.500 138 12673.38 41.77 54515.88 88888.00 2016-05-17 03:18:34.625 138 12673.40 41.80 54515.85 88888.00 2016-05-17 03:18:34.750 138 12673.42 41.77 54515.85 88888.00 2016-05-17 03:18:34.875 138 12673.42 41.75 54515.88 88888.00 2016-05-17 03:18:35.000 138 12673.35 41.75 54515.85 88888.00 2016-05-17 03:18:35.125 138 12673.42 41.77 54515.88 88888.00 2016-05-17 03:18:35.250 138 12673.48 41.75 54515.88 88888.00 2016-05-17 03:18:35.375 138 12673.45 41.77 54515.85 88888.00 2016-05-17 03:18:35.500 138 12673.40 41.77 54515.85 88888.00 2016-05-17 03:18:35.625 138 12673.40 41.77 54515.88 88888.00 2016-05-17 03:18:35.750 138 12673.42 41.77 54515.85 88888.00 2016-05-17 03:18:35.875 138 12673.40 41.77 54515.85 88888.00 2016-05-17 03:18:36.000 138 12673.40 41.77 54515.88 88888.00 2016-05-17 03:18:36.125 138 12673.40 41.77 54515.88 88888.00 2016-05-17 03:18:36.250 138 12673.38 41.77 54515.88 88888.00 2016-05-17 03:18:36.375 138 12673.42 41.80 54515.88 88888.00 2016-05-17 03:18:36.500 138 12673.45 41.77 54515.85 88888.00 2016-05-17 03:18:36.625 138 12673.42 41.77 54515.82 88888.00 2016-05-17 03:18:36.750 138 12673.48 41.80 54515.82 88888.00 2016-05-17 03:18:36.875 138 12673.50 41.77 54515.82 88888.00 2016-05-17 03:18:37.000 138 12673.48 41.77 54515.82 88888.00 2016-05-17 03:18:37.125 138 12673.45 41.75 54515.82 88888.00 2016-05-17 03:18:37.250 138 12673.42 41.73 54515.85 88888.00 2016-05-17 03:18:37.375 138 12673.45 41.73 54515.82 88888.00 2016-05-17 03:18:37.500 138 12673.50 41.70 54515.82 88888.00 2016-05-17 03:18:37.625 138 12673.50 41.73 54515.82 88888.00 2016-05-17 03:18:37.750 138 12673.50 41.77 54515.82 88888.00 2016-05-17 03:18:37.875 138 12673.42 41.77 54515.82 88888.00 2016-05-17 03:18:38.000 138 12673.48 41.75 54515.80 88888.00 2016-05-17 03:18:38.125 138 12673.48 41.75 54515.82 88888.00 2016-05-17 03:18:38.250 138 12673.48 41.75 54515.82 88888.00 2016-05-17 03:18:38.375 138 12673.52 41.77 54515.82 88888.00 2016-05-17 03:18:38.500 138 12673.55 41.75 54515.80 88888.00 2016-05-17 03:18:38.625 138 12673.55 41.75 54515.85 88888.00 2016-05-17 03:18:38.750 138 12673.62 41.75 54515.85 88888.00 2016-05-17 03:18:38.875 138 12673.58 41.77 54515.82 88888.00 2016-05-17 03:18:39.000 138 12673.50 41.75 54515.82 88888.00 2016-05-17 03:18:39.125 138 12673.50 41.75 54515.82 88888.00 2016-05-17 03:18:39.250 138 12673.50 41.75 54515.82 88888.00 2016-05-17 03:18:39.375 138 12673.52 41.73 54515.80 88888.00 2016-05-17 03:18:39.500 138 12673.52 41.73 54515.80 88888.00 2016-05-17 03:18:39.625 138 12673.58 41.73 54515.80 88888.00 2016-05-17 03:18:39.750 138 12673.62 41.77 54515.82 88888.00 2016-05-17 03:18:39.875 138 12673.65 41.77 54515.82 88888.00 2016-05-17 03:18:40.000 138 12673.62 41.75 54515.82 88888.00 2016-05-17 03:18:40.125 138 12673.60 41.75 54515.82 88888.00 2016-05-17 03:18:40.250 138 12673.58 41.73 54515.88 88888.00 2016-05-17 03:18:40.375 138 12673.58 41.75 54515.85 88888.00 2016-05-17 03:18:40.500 138 12673.58 41.75 54515.85 88888.00 2016-05-17 03:18:40.625 138 12673.60 41.73 54515.82 88888.00 2016-05-17 03:18:40.750 138 12673.62 41.75 54515.82 88888.00 2016-05-17 03:18:40.875 138 12673.65 41.73 54515.82 88888.00 2016-05-17 03:18:41.000 138 12673.62 41.70 54515.82 88888.00 2016-05-17 03:18:41.125 138 12673.60 41.70 54515.85 88888.00 2016-05-17 03:18:41.250 138 12673.62 41.70 54515.88 88888.00 2016-05-17 03:18:41.375 138 12673.65 41.70 54515.88 88888.00 2016-05-17 03:18:41.500 138 12673.65 41.70 54515.88 88888.00 2016-05-17 03:18:41.625 138 12673.67 41.70 54515.88 88888.00 2016-05-17 03:18:41.750 138 12673.67 41.70 54515.88 88888.00 2016-05-17 03:18:41.875 138 12673.70 41.67 54515.88 88888.00 2016-05-17 03:18:42.000 138 12673.65 41.70 54515.85 88888.00 2016-05-17 03:18:42.125 138 12673.65 41.70 54515.85 88888.00 2016-05-17 03:18:42.250 138 12673.67 41.70 54515.85 88888.00 2016-05-17 03:18:42.375 138 12673.70 41.67 54515.88 88888.00 2016-05-17 03:18:42.500 138 12673.73 41.70 54515.85 88888.00 2016-05-17 03:18:42.625 138 12673.75 41.73 54515.82 88888.00 2016-05-17 03:18:42.750 138 12673.80 41.70 54515.82 88888.00 2016-05-17 03:18:42.875 138 12673.73 41.67 54515.85 88888.00 2016-05-17 03:18:43.000 138 12673.67 41.70 54515.82 88888.00 2016-05-17 03:18:43.125 138 12673.73 41.70 54515.82 88888.00 2016-05-17 03:18:43.250 138 12673.70 41.67 54515.82 88888.00 2016-05-17 03:18:43.375 138 12673.73 41.70 54515.85 88888.00 2016-05-17 03:18:43.500 138 12673.75 41.70 54515.85 88888.00 2016-05-17 03:18:43.625 138 12673.83 41.67 54515.85 88888.00 2016-05-17 03:18:43.750 138 12673.80 41.70 54515.85 88888.00 2016-05-17 03:18:43.875 138 12673.80 41.70 54515.85 88888.00 2016-05-17 03:18:44.000 138 12673.83 41.67 54515.85 88888.00 2016-05-17 03:18:44.125 138 12673.88 41.67 54515.82 88888.00 2016-05-17 03:18:44.250 138 12673.88 41.67 54515.82 88888.00 2016-05-17 03:18:44.375 138 12673.85 41.65 54515.85 88888.00 2016-05-17 03:18:44.500 138 12673.80 41.65 54515.85 88888.00 2016-05-17 03:18:44.625 138 12673.83 41.67 54515.85 88888.00 2016-05-17 03:18:44.750 138 12673.90 41.67 54515.80 88888.00 2016-05-17 03:18:44.875 138 12673.88 41.65 54515.82 88888.00 2016-05-17 03:18:45.000 138 12673.88 41.65 54515.82 88888.00 2016-05-17 03:18:45.125 138 12673.92 41.67 54515.80 88888.00 2016-05-17 03:18:45.250 138 12673.92 41.67 54515.82 88888.00 2016-05-17 03:18:45.375 138 12673.92 41.67 54515.80 88888.00 2016-05-17 03:18:45.500 138 12673.90 41.65 54515.80 88888.00 2016-05-17 03:18:45.625 138 12673.90 41.67 54515.80 88888.00 2016-05-17 03:18:45.750 138 12674.00 41.70 54515.80 88888.00 2016-05-17 03:18:45.875 138 12674.02 41.67 54515.82 88888.00 2016-05-17 03:18:46.000 138 12674.02 41.65 54515.82 88888.00 2016-05-17 03:18:46.125 138 12674.00 41.67 54515.85 88888.00 2016-05-17 03:18:46.250 138 12674.00 41.67 54515.85 88888.00 2016-05-17 03:18:46.375 138 12674.05 41.67 54515.80 88888.00 2016-05-17 03:18:46.500 138 12674.02 41.65 54515.80 88888.00 2016-05-17 03:18:46.625 138 12674.00 41.65 54515.85 88888.00 2016-05-17 03:18:46.750 138 12674.00 41.67 54515.85 88888.00 2016-05-17 03:18:46.875 138 12673.98 41.70 54515.85 88888.00 2016-05-17 03:18:47.000 138 12673.98 41.70 54515.85 88888.00 2016-05-17 03:18:47.125 138 12673.98 41.65 54515.88 88888.00 2016-05-17 03:18:47.250 138 12674.02 41.62 54515.88 88888.00 2016-05-17 03:18:47.375 138 12674.05 41.67 54515.88 88888.00 2016-05-17 03:18:47.500 138 12674.10 41.70 54515.90 88888.00 2016-05-17 03:18:47.625 138 12674.10 41.67 54515.88 88888.00 2016-05-17 03:18:47.750 138 12674.10 41.67 54515.85 88888.00 2016-05-17 03:18:47.875 138 12674.15 41.73 54515.88 88888.00 2016-05-17 03:18:48.000 138 12674.17 41.70 54515.85 88888.00 2016-05-17 03:18:48.125 138 12674.15 41.67 54515.85 88888.00 2016-05-17 03:18:48.250 138 12674.10 41.65 54515.82 88888.00 2016-05-17 03:18:48.375 138 12674.08 41.65 54515.85 88888.00 2016-05-17 03:18:48.500 138 12674.12 41.70 54515.85 88888.00 2016-05-17 03:18:48.625 138 12674.12 41.70 54515.85 88888.00 2016-05-17 03:18:48.750 138 12674.10 41.70 54515.85 88888.00 2016-05-17 03:18:48.875 138 12674.05 41.70 54515.85 88888.00 2016-05-17 03:18:49.000 138 12674.08 41.73 54515.85 88888.00 2016-05-17 03:18:49.125 138 12674.12 41.73 54515.88 88888.00 2016-05-17 03:18:49.250 138 12674.17 41.70 54515.88 88888.00 2016-05-17 03:18:49.375 138 12674.20 41.73 54515.88 88888.00 2016-05-17 03:18:49.500 138 12674.17 41.70 54515.88 88888.00 2016-05-17 03:18:49.625 138 12674.23 41.73 54515.82 88888.00 2016-05-17 03:18:49.750 138 12674.23 41.75 54515.85 88888.00 2016-05-17 03:18:49.875 138 12674.20 41.73 54515.85 88888.00 2016-05-17 03:18:50.000 138 12674.17 41.73 54515.85 88888.00 2016-05-17 03:18:50.125 138 12674.20 41.75 54515.85 88888.00 2016-05-17 03:18:50.250 138 12674.23 41.75 54515.82 88888.00 2016-05-17 03:18:50.375 138 12674.23 41.75 54515.82 88888.00 2016-05-17 03:18:50.500 138 12674.17 41.75 54515.85 88888.00 2016-05-17 03:18:50.625 138 12674.15 41.75 54515.85 88888.00 2016-05-17 03:18:50.750 138 12674.12 41.77 54515.85 88888.00 2016-05-17 03:18:50.875 138 12674.12 41.77 54515.88 88888.00 2016-05-17 03:18:51.000 138 12674.12 41.75 54515.85 88888.00 2016-05-17 03:18:51.125 138 12674.15 41.73 54515.85 88888.00 2016-05-17 03:18:51.250 138 12674.20 41.73 54515.90 88888.00 2016-05-17 03:18:51.375 138 12674.23 41.73 54515.90 88888.00 2016-05-17 03:18:51.500 138 12674.17 41.75 54515.85 88888.00 2016-05-17 03:18:51.625 138 12674.20 41.73 54515.85 88888.00 2016-05-17 03:18:51.750 138 12674.27 41.75 54515.88 88888.00 2016-05-17 03:18:51.875 138 12674.25 41.77 54515.90 88888.00 2016-05-17 03:18:52.000 138 12674.23 41.73 54515.88 88888.00 2016-05-17 03:18:52.125 138 12674.20 41.70 54515.88 88888.00 2016-05-17 03:18:52.250 138 12674.17 41.70 54515.90 88888.00 2016-05-17 03:18:52.375 138 12674.25 41.75 54515.90 88888.00 2016-05-17 03:18:52.500 138 12674.23 41.77 54515.90 88888.00 2016-05-17 03:18:52.625 138 12674.23 41.80 54515.93 88888.00 2016-05-17 03:18:52.750 138 12674.23 41.75 54515.93 88888.00 2016-05-17 03:18:52.875 138 12674.20 41.75 54515.90 88888.00 2016-05-17 03:18:53.000 138 12674.20 41.75 54515.93 88888.00 2016-05-17 03:18:53.125 138 12674.20 41.80 54515.93 88888.00 2016-05-17 03:18:53.250 138 12674.17 41.75 54515.93 88888.00 2016-05-17 03:18:53.375 138 12674.23 41.75 54515.93 88888.00 2016-05-17 03:18:53.500 138 12674.17 41.73 54515.93 88888.00 2016-05-17 03:18:53.625 138 12674.08 41.75 54515.93 88888.00 2016-05-17 03:18:53.750 138 12674.12 41.75 54515.90 88888.00 2016-05-17 03:18:53.875 138 12674.20 41.77 54515.93 88888.00 2016-05-17 03:18:54.000 138 12674.20 41.75 54515.90 88888.00 2016-05-17 03:18:54.125 138 12674.20 41.73 54515.90 88888.00 2016-05-17 03:18:54.250 138 12674.12 41.77 54515.90 88888.00 2016-05-17 03:18:54.375 138 12674.17 41.80 54515.90 88888.00 2016-05-17 03:18:54.500 138 12674.12 41.77 54515.90 88888.00 2016-05-17 03:18:54.625 138 12674.15 41.77 54515.90 88888.00 2016-05-17 03:18:54.750 138 12674.15 41.75 54515.88 88888.00 2016-05-17 03:18:54.875 138 12674.15 41.77 54515.90 88888.00 2016-05-17 03:18:55.000 138 12674.17 41.77 54515.90 88888.00 2016-05-17 03:18:55.125 138 12674.17 41.77 54515.90 88888.00 2016-05-17 03:18:55.250 138 12674.12 41.75 54515.90 88888.00 2016-05-17 03:18:55.375 138 12674.10 41.75 54515.90 88888.00 2016-05-17 03:18:55.500 138 12674.12 41.77 54515.88 88888.00 2016-05-17 03:18:55.625 138 12674.15 41.80 54515.90 88888.00 2016-05-17 03:18:55.750 138 12674.15 41.80 54515.88 88888.00 2016-05-17 03:18:55.875 138 12674.17 41.77 54515.88 88888.00 2016-05-17 03:18:56.000 138 12674.15 41.77 54515.88 88888.00 2016-05-17 03:18:56.125 138 12674.17 41.77 54515.88 88888.00 2016-05-17 03:18:56.250 138 12674.10 41.77 54515.90 88888.00 2016-05-17 03:18:56.375 138 12674.10 41.80 54515.90 88888.00 2016-05-17 03:18:56.500 138 12674.10 41.77 54515.90 88888.00 2016-05-17 03:18:56.625 138 12674.10 41.77 54515.88 88888.00 2016-05-17 03:18:56.750 138 12674.05 41.77 54515.88 88888.00 2016-05-17 03:18:56.875 138 12674.02 41.80 54515.88 88888.00 2016-05-17 03:18:57.000 138 12674.12 41.80 54515.90 88888.00 2016-05-17 03:18:57.125 138 12674.17 41.80 54515.90 88888.00 2016-05-17 03:18:57.250 138 12674.10 41.77 54515.88 88888.00 2016-05-17 03:18:57.375 138 12674.15 41.75 54515.88 88888.00 2016-05-17 03:18:57.500 138 12674.15 41.77 54515.90 88888.00 2016-05-17 03:18:57.625 138 12674.12 41.80 54515.90 88888.00 2016-05-17 03:18:57.750 138 12674.08 41.83 54515.90 88888.00 2016-05-17 03:18:57.875 138 12674.02 41.80 54515.90 88888.00 2016-05-17 03:18:58.000 138 12674.12 41.77 54515.93 88888.00 2016-05-17 03:18:58.125 138 12674.17 41.77 54515.95 88888.00 2016-05-17 03:18:58.250 138 12674.10 41.80 54515.97 88888.00 2016-05-17 03:18:58.375 138 12674.12 41.80 54515.95 88888.00 2016-05-17 03:18:58.500 138 12674.15 41.80 54515.93 88888.00 2016-05-17 03:18:58.625 138 12674.15 41.83 54515.90 88888.00 2016-05-17 03:18:58.750 138 12674.15 41.83 54515.90 88888.00 2016-05-17 03:18:58.875 138 12674.12 41.80 54515.93 88888.00 2016-05-17 03:18:59.000 138 12674.17 41.80 54515.93 88888.00 2016-05-17 03:18:59.125 138 12674.23 41.83 54515.93 88888.00 2016-05-17 03:18:59.250 138 12674.15 41.80 54515.93 88888.00 2016-05-17 03:18:59.375 138 12674.12 41.83 54515.93 88888.00 2016-05-17 03:18:59.500 138 12674.10 41.80 54515.93 88888.00 2016-05-17 03:18:59.625 138 12674.12 41.80 54515.93 88888.00 2016-05-17 03:18:59.750 138 12674.15 41.80 54515.93 88888.00 2016-05-17 03:18:59.875 138 12674.15 41.80 54515.93 88888.00 2016-05-17 03:19:00.000 138 12674.15 41.80 54515.93 88888.00 2016-05-17 03:19:00.125 138 12674.17 41.80 54515.90 88888.00 2016-05-17 03:19:00.250 138 12674.17 41.77 54515.90 88888.00 2016-05-17 03:19:00.375 138 12674.20 41.75 54515.88 88888.00 2016-05-17 03:19:00.500 138 12674.20 41.80 54515.90 88888.00 2016-05-17 03:19:00.625 138 12674.27 41.83 54515.85 88888.00 2016-05-17 03:19:00.750 138 12674.25 41.77 54515.82 88888.00 2016-05-17 03:19:00.875 138 12674.17 41.77 54515.88 88888.00 2016-05-17 03:19:01.000 138 12674.20 41.80 54515.90 88888.00 2016-05-17 03:19:01.125 138 12674.17 41.83 54515.88 88888.00 2016-05-17 03:19:01.250 138 12674.15 41.80 54515.88 88888.00 2016-05-17 03:19:01.375 138 12674.17 41.83 54515.88 88888.00 2016-05-17 03:19:01.500 138 12674.12 41.83 54515.90 88888.00 2016-05-17 03:19:01.625 138 12674.15 41.83 54515.90 88888.00 2016-05-17 03:19:01.750 138 12674.17 41.83 54515.90 88888.00 2016-05-17 03:19:01.875 138 12674.15 41.83 54515.90 88888.00 2016-05-17 03:19:02.000 138 12674.15 41.85 54515.93 88888.00 2016-05-17 03:19:02.125 138 12674.20 41.85 54515.90 88888.00 2016-05-17 03:19:02.250 138 12674.20 41.85 54515.90 88888.00 2016-05-17 03:19:02.375 138 12674.25 41.85 54515.90 88888.00 2016-05-17 03:19:02.500 138 12674.30 41.85 54515.90 88888.00 2016-05-17 03:19:02.625 138 12674.27 41.85 54515.90 88888.00 2016-05-17 03:19:02.750 138 12674.15 41.85 54515.90 88888.00 2016-05-17 03:19:02.875 138 12674.12 41.83 54515.90 88888.00 2016-05-17 03:19:03.000 138 12674.23 41.85 54515.90 88888.00 2016-05-17 03:19:03.125 138 12674.30 41.88 54515.88 88888.00 2016-05-17 03:19:03.250 138 12674.27 41.85 54515.90 88888.00 2016-05-17 03:19:03.375 138 12674.27 41.90 54515.90 88888.00 2016-05-17 03:19:03.500 138 12674.23 41.88 54515.90 88888.00 2016-05-17 03:19:03.625 138 12674.20 41.88 54515.90 88888.00 2016-05-17 03:19:03.750 138 12674.25 41.85 54515.88 88888.00 2016-05-17 03:19:03.875 138 12674.30 41.83 54515.88 88888.00 2016-05-17 03:19:04.000 138 12674.33 41.85 54515.88 88888.00 2016-05-17 03:19:04.125 138 12674.38 41.90 54515.88 88888.00 2016-05-17 03:19:04.250 138 12674.33 41.85 54515.88 88888.00 2016-05-17 03:19:04.375 138 12674.35 41.85 54515.88 88888.00 2016-05-17 03:19:04.500 138 12674.35 41.88 54515.88 88888.00 2016-05-17 03:19:04.625 138 12674.38 41.88 54515.85 88888.00 2016-05-17 03:19:04.750 138 12674.40 41.90 54515.85 88888.00 2016-05-17 03:19:04.875 138 12674.38 41.90 54515.88 88888.00 2016-05-17 03:19:05.000 138 12674.38 41.90 54515.88 88888.00 2016-05-17 03:19:05.125 138 12674.40 41.88 54515.85 88888.00 2016-05-17 03:19:05.250 138 12674.40 41.88 54515.82 88888.00 2016-05-17 03:19:05.375 138 12674.40 41.90 54515.82 88888.00 2016-05-17 03:19:05.500 138 12674.42 41.92 54515.82 88888.00 2016-05-17 03:19:05.625 138 12674.42 41.90 54515.82 88888.00 2016-05-17 03:19:05.750 138 12674.40 41.90 54515.82 88888.00 2016-05-17 03:19:05.875 138 12674.35 41.92 54515.82 88888.00 2016-05-17 03:19:06.000 138 12674.38 41.92 54515.82 88888.00 2016-05-17 03:19:06.125 138 12674.38 41.95 54515.80 88888.00 2016-05-17 03:19:06.250 138 12674.35 41.95 54515.80 88888.00 2016-05-17 03:19:06.375 138 12674.42 41.95 54515.80 88888.00 2016-05-17 03:19:06.500 138 12674.48 41.95 54515.82 88888.00 2016-05-17 03:19:06.625 138 12674.45 41.95 54515.82 88888.00 2016-05-17 03:19:06.750 138 12674.48 41.98 54515.80 88888.00 2016-05-17 03:19:06.875 138 12674.42 41.92 54515.80 88888.00 2016-05-17 03:19:07.000 138 12674.38 41.95 54515.80 88888.00 2016-05-17 03:19:07.125 138 12674.40 41.98 54515.82 88888.00 2016-05-17 03:19:07.250 138 12674.45 41.95 54515.85 88888.00 2016-05-17 03:19:07.375 138 12674.50 42.00 54515.85 88888.00 2016-05-17 03:19:07.500 138 12674.48 41.98 54515.80 88888.00 2016-05-17 03:19:07.625 138 12674.42 42.00 54515.80 88888.00 2016-05-17 03:19:07.750 138 12674.45 42.02 54515.80 88888.00 2016-05-17 03:19:07.875 138 12674.48 42.00 54515.82 88888.00 2016-05-17 03:19:08.000 138 12674.48 42.02 54515.80 88888.00 2016-05-17 03:19:08.125 138 12674.42 42.05 54515.80 88888.00 2016-05-17 03:19:08.250 138 12674.50 42.08 54515.82 88888.00 2016-05-17 03:19:08.375 138 12674.50 42.08 54515.82 88888.00 2016-05-17 03:19:08.500 138 12674.42 42.05 54515.82 88888.00 2016-05-17 03:19:08.625 138 12674.45 42.05 54515.80 88888.00 2016-05-17 03:19:08.750 138 12674.48 42.05 54515.82 88888.00 2016-05-17 03:19:08.875 138 12674.45 42.02 54515.80 88888.00 2016-05-17 03:19:09.000 138 12674.48 42.02 54515.80 88888.00 2016-05-17 03:19:09.125 138 12674.52 42.05 54515.78 88888.00 2016-05-17 03:19:09.250 138 12674.48 42.08 54515.80 88888.00 2016-05-17 03:19:09.375 138 12674.50 42.08 54515.80 88888.00 2016-05-17 03:19:09.500 138 12674.50 42.08 54515.80 88888.00 2016-05-17 03:19:09.625 138 12674.52 42.10 54515.78 88888.00 2016-05-17 03:19:09.750 138 12674.52 42.10 54515.80 88888.00 2016-05-17 03:19:09.875 138 12674.58 42.10 54515.80 88888.00 2016-05-17 03:19:10.000 138 12674.55 42.10 54515.80 88888.00 2016-05-17 03:19:10.125 138 12674.50 42.10 54515.80 88888.00 2016-05-17 03:19:10.250 138 12674.42 42.10 54515.80 88888.00 2016-05-17 03:19:10.375 138 12674.50 42.08 54515.82 88888.00 2016-05-17 03:19:10.500 138 12674.50 42.10 54515.82 88888.00 2016-05-17 03:19:10.625 138 12674.48 42.10 54515.82 88888.00 2016-05-17 03:19:10.750 138 12674.52 42.10 54515.82 88888.00 2016-05-17 03:19:10.875 138 12674.52 42.12 54515.82 88888.00 2016-05-17 03:19:11.000 138 12674.55 42.10 54515.82 88888.00 2016-05-17 03:19:11.125 138 12674.52 42.08 54515.85 88888.00 2016-05-17 03:19:11.250 138 12674.52 42.10 54515.85 88888.00 2016-05-17 03:19:11.375 138 12674.55 42.12 54515.85 88888.00 2016-05-17 03:19:11.500 138 12674.58 42.12 54515.85 88888.00 2016-05-17 03:19:11.625 138 12674.52 42.10 54515.82 88888.00 2016-05-17 03:19:11.750 138 12674.52 42.12 54515.82 88888.00 2016-05-17 03:19:11.875 138 12674.52 42.12 54515.82 88888.00 2016-05-17 03:19:12.000 138 12674.55 42.15 54515.85 88888.00 2016-05-17 03:19:12.125 138 12674.60 42.17 54515.88 88888.00 2016-05-17 03:19:12.250 138 12674.55 42.15 54515.88 88888.00 2016-05-17 03:19:12.375 138 12674.52 42.17 54515.85 88888.00 2016-05-17 03:19:12.500 138 12674.45 42.17 54515.85 88888.00 2016-05-17 03:19:12.625 138 12674.45 42.15 54515.85 88888.00 2016-05-17 03:19:12.750 138 12674.50 42.17 54515.85 88888.00 2016-05-17 03:19:12.875 138 12674.55 42.20 54515.85 88888.00 2016-05-17 03:19:13.000 138 12674.52 42.12 54515.82 88888.00 2016-05-17 03:19:13.125 138 12674.45 42.10 54515.82 88888.00 2016-05-17 03:19:13.250 138 12674.40 42.15 54515.82 88888.00 2016-05-17 03:19:13.375 138 12674.45 42.15 54515.88 88888.00 2016-05-17 03:19:13.500 138 12674.48 42.15 54515.88 88888.00 2016-05-17 03:19:13.625 138 12674.40 42.15 54515.88 88888.00 2016-05-17 03:19:13.750 138 12674.35 42.15 54515.95 88888.00 2016-05-17 03:19:13.875 138 12674.33 42.17 54516.07 88888.00 2016-05-17 03:19:14.000 138 12674.38 42.15 54515.93 88888.00 2016-05-17 03:19:14.125 138 12674.42 42.12 54515.85 88888.00 2016-05-17 03:19:14.250 138 12674.45 42.17 54515.82 88888.00 2016-05-17 03:19:14.375 138 12674.48 42.17 54515.85 88888.00 2016-05-17 03:19:14.500 138 12674.45 42.15 54515.85 88888.00 2016-05-17 03:19:14.625 138 12674.40 42.17 54515.85 88888.00 2016-05-17 03:19:14.750 138 12674.40 42.17 54515.85 88888.00 2016-05-17 03:19:14.875 138 12674.42 42.17 54515.88 88888.00 2016-05-17 03:19:15.000 138 12674.48 42.17 54515.85 88888.00 2016-05-17 03:19:15.125 138 12674.48 42.17 54515.88 88888.00 2016-05-17 03:19:15.250 138 12674.45 42.17 54515.90 88888.00 2016-05-17 03:19:15.375 138 12674.45 42.17 54515.90 88888.00 2016-05-17 03:19:15.500 138 12674.45 42.15 54515.90 88888.00 2016-05-17 03:19:15.625 138 12674.42 42.17 54515.88 88888.00 2016-05-17 03:19:15.750 138 12674.38 42.17 54515.88 88888.00 2016-05-17 03:19:15.875 138 12674.38 42.15 54515.88 88888.00 2016-05-17 03:19:16.000 138 12674.40 42.15 54515.90 88888.00 2016-05-17 03:19:16.125 138 12674.40 42.15 54515.90 88888.00 2016-05-17 03:19:16.250 138 12674.35 42.12 54515.93 88888.00 2016-05-17 03:19:16.375 138 12674.38 42.17 54515.93 88888.00 2016-05-17 03:19:16.500 138 12674.40 42.15 54515.93 88888.00 2016-05-17 03:19:16.625 138 12674.35 42.15 54515.95 88888.00 2016-05-17 03:19:16.750 138 12674.27 42.15 54515.95 88888.00 2016-05-17 03:19:16.875 138 12674.20 42.15 54515.95 88888.00 2016-05-17 03:19:17.000 138 12674.17 42.12 54515.93 88888.00 2016-05-17 03:19:17.125 138 12674.17 42.12 54515.93 88888.00 2016-05-17 03:19:17.250 138 12674.17 42.10 54515.97 88888.00 2016-05-17 03:19:17.375 138 12674.27 42.08 54515.95 88888.00 2016-05-17 03:19:17.500 138 12674.27 42.10 54515.95 88888.00 2016-05-17 03:19:17.625 138 12674.27 42.12 54515.95 88888.00 2016-05-17 03:19:17.750 138 12674.30 42.10 54515.93 88888.00 2016-05-17 03:19:17.875 138 12674.25 42.10 54515.95 88888.00 2016-05-17 03:19:18.000 138 12674.20 42.12 54515.95 88888.00 2016-05-17 03:19:18.125 138 12674.20 42.17 54515.95 88888.00 2016-05-17 03:19:18.250 138 12674.25 42.10 54515.97 88888.00 2016-05-17 03:19:18.375 138 12674.25 42.08 54515.95 88888.00 2016-05-17 03:19:18.500 138 12674.17 42.08 54515.95 88888.00 2016-05-17 03:19:18.625 138 12674.12 42.10 54515.97 88888.00 2016-05-17 03:19:18.750 138 12674.10 42.10 54515.97 88888.00 2016-05-17 03:19:18.875 138 12674.15 42.10 54515.97 88888.00 2016-05-17 03:19:19.000 138 12674.25 42.10 54515.95 88888.00 2016-05-17 03:19:19.125 138 12674.20 42.10 54515.97 88888.00 2016-05-17 03:19:19.250 138 12674.15 42.05 54515.97 88888.00 2016-05-17 03:19:19.375 138 12674.17 42.05 54515.97 88888.00 2016-05-17 03:19:19.500 138 12674.17 42.05 54515.97 88888.00 2016-05-17 03:19:19.625 138 12674.23 42.10 54515.97 88888.00 2016-05-17 03:19:19.750 138 12674.25 42.10 54515.97 88888.00 2016-05-17 03:19:19.875 138 12674.25 42.08 54515.97 88888.00 2016-05-17 03:19:20.000 138 12674.20 42.05 54515.95 88888.00 2016-05-17 03:19:20.125 138 12674.15 42.05 54516.00 88888.00 2016-05-17 03:19:20.250 138 12674.05 42.08 54515.97 88888.00 2016-05-17 03:19:20.375 138 12674.02 42.08 54516.00 88888.00 2016-05-17 03:19:20.500 138 12674.08 42.05 54515.97 88888.00 2016-05-17 03:19:20.625 138 12674.17 42.05 54515.97 88888.00 2016-05-17 03:19:20.750 138 12674.15 42.08 54515.97 88888.00 2016-05-17 03:19:20.875 138 12674.12 42.05 54515.97 88888.00 2016-05-17 03:19:21.000 138 12674.10 42.05 54516.03 88888.00 2016-05-17 03:19:21.125 138 12674.08 42.02 54516.05 88888.00 2016-05-17 03:19:21.250 138 12674.05 42.00 54516.05 88888.00 2016-05-17 03:19:21.375 138 12674.12 42.05 54516.03 88888.00 2016-05-17 03:19:21.500 138 12674.10 42.08 54516.03 88888.00 2016-05-17 03:19:21.625 138 12674.10 42.05 54516.05 88888.00 2016-05-17 03:19:21.750 138 12674.10 42.02 54516.03 88888.00 2016-05-17 03:19:21.875 138 12674.12 42.05 54516.00 88888.00 2016-05-17 03:19:22.000 138 12674.10 42.02 54516.05 88888.00 2016-05-17 03:19:22.125 138 12674.05 42.02 54516.03 88888.00 2016-05-17 03:19:22.250 138 12673.98 42.02 54516.05 88888.00 2016-05-17 03:19:22.375 138 12673.95 42.05 54516.05 88888.00 2016-05-17 03:19:22.500 138 12673.98 42.02 54516.05 88888.00 2016-05-17 03:19:22.625 138 12674.00 42.05 54516.07 88888.00 2016-05-17 03:19:22.750 138 12674.02 42.02 54516.07 88888.00 2016-05-17 03:19:22.875 138 12673.98 42.02 54516.07 88888.00 2016-05-17 03:19:23.000 138 12673.98 42.02 54516.07 88888.00 2016-05-17 03:19:23.125 138 12673.98 42.02 54516.05 88888.00 2016-05-17 03:19:23.250 138 12673.95 42.02 54516.05 88888.00 2016-05-17 03:19:23.375 138 12673.92 42.05 54516.05 88888.00 2016-05-17 03:19:23.500 138 12673.92 42.02 54516.05 88888.00 2016-05-17 03:19:23.625 138 12673.85 42.02 54516.05 88888.00 2016-05-17 03:19:23.750 138 12673.83 42.02 54516.07 88888.00 2016-05-17 03:19:23.875 138 12673.85 42.02 54516.07 88888.00 2016-05-17 03:19:24.000 138 12673.90 42.02 54516.03 88888.00 2016-05-17 03:19:24.125 138 12673.88 42.05 54516.07 88888.00 2016-05-17 03:19:24.250 138 12673.90 42.05 54516.07 88888.00 2016-05-17 03:19:24.375 138 12673.92 42.05 54516.07 88888.00 2016-05-17 03:19:24.500 138 12673.90 42.05 54516.05 88888.00 2016-05-17 03:19:24.625 138 12673.88 42.05 54516.07 88888.00 2016-05-17 03:19:24.750 138 12673.88 42.05 54516.07 88888.00 2016-05-17 03:19:24.875 138 12673.90 42.02 54516.07 88888.00 2016-05-17 03:19:25.000 138 12673.90 42.05 54516.05 88888.00 2016-05-17 03:19:25.125 138 12673.90 42.08 54516.07 88888.00 2016-05-17 03:19:25.250 138 12673.88 42.05 54516.07 88888.00 2016-05-17 03:19:25.375 138 12673.88 42.05 54516.07 88888.00 2016-05-17 03:19:25.500 138 12673.83 42.05 54516.10 88888.00 2016-05-17 03:19:25.625 138 12673.77 42.05 54516.07 88888.00 2016-05-17 03:19:25.750 138 12673.85 42.02 54516.07 88888.00 2016-05-17 03:19:25.875 138 12673.92 42.02 54516.07 88888.00 2016-05-17 03:19:26.000 138 12673.95 42.02 54516.07 88888.00 2016-05-17 03:19:26.125 138 12673.92 42.02 54516.07 88888.00 2016-05-17 03:19:26.250 138 12673.90 42.02 54516.10 88888.00 2016-05-17 03:19:26.375 138 12673.83 42.02 54516.10 88888.00 2016-05-17 03:19:26.500 138 12673.88 42.05 54516.07 88888.00 2016-05-17 03:19:26.625 138 12673.90 42.05 54516.10 88888.00 2016-05-17 03:19:26.750 138 12673.85 42.02 54516.10 88888.00 2016-05-17 03:19:26.875 138 12673.85 42.02 54516.12 88888.00 2016-05-17 03:19:27.000 138 12673.77 42.02 54516.12 88888.00 2016-05-17 03:19:27.125 138 12673.67 42.00 54516.10 88888.00 2016-05-17 03:19:27.250 138 12673.70 42.05 54516.15 88888.00 2016-05-17 03:19:27.375 138 12673.77 42.10 54516.12 88888.00 2016-05-17 03:19:27.500 138 12673.83 42.05 54516.10 88888.00 2016-05-17 03:19:27.625 138 12673.90 42.05 54516.10 88888.00 2016-05-17 03:19:27.750 138 12673.95 42.05 54516.10 88888.00 2016-05-17 03:19:27.875 138 12673.88 42.02 54516.12 88888.00 2016-05-17 03:19:28.000 138 12673.83 42.05 54516.15 88888.00 2016-05-17 03:19:28.125 138 12673.85 42.05 54516.18 88888.00 2016-05-17 03:19:28.250 138 12673.88 42.02 54516.18 88888.00 2016-05-17 03:19:28.375 138 12673.88 42.05 54516.15 88888.00 2016-05-17 03:19:28.500 138 12673.88 42.00 54516.15 88888.00 2016-05-17 03:19:28.625 138 12673.90 42.02 54516.12 88888.00 2016-05-17 03:19:28.750 138 12673.88 42.02 54516.18 88888.00 2016-05-17 03:19:28.875 138 12673.83 42.02 54516.18 88888.00 2016-05-17 03:19:29.000 138 12673.83 41.98 54516.15 88888.00 2016-05-17 03:19:29.125 138 12673.80 41.98 54516.18 88888.00 2016-05-17 03:19:29.250 138 12673.80 41.98 54516.18 88888.00 2016-05-17 03:19:29.375 138 12673.80 42.02 54516.18 88888.00 2016-05-17 03:19:29.500 138 12673.75 42.02 54516.18 88888.00 2016-05-17 03:19:29.625 138 12673.73 42.02 54516.18 88888.00 2016-05-17 03:19:29.750 138 12673.75 42.02 54516.20 88888.00 2016-05-17 03:19:29.875 138 12673.73 42.02 54516.20 88888.00 2016-05-17 03:19:30.000 138 12673.80 42.02 54516.18 88888.00 2016-05-17 03:19:30.125 138 12673.80 42.00 54516.15 88888.00 2016-05-17 03:19:30.250 138 12673.75 41.98 54516.18 88888.00 2016-05-17 03:19:30.375 138 12673.80 42.00 54516.15 88888.00 2016-05-17 03:19:30.500 138 12673.85 42.00 54516.15 88888.00 2016-05-17 03:19:30.625 138 12673.85 42.02 54516.15 88888.00 2016-05-17 03:19:30.750 138 12673.85 42.02 54516.18 88888.00 2016-05-17 03:19:30.875 138 12673.88 42.02 54516.18 88888.00 2016-05-17 03:19:31.000 138 12673.85 42.00 54516.18 88888.00 2016-05-17 03:19:31.125 138 12673.77 42.00 54516.18 88888.00 2016-05-17 03:19:31.250 138 12673.77 41.98 54516.20 88888.00 2016-05-17 03:19:31.375 138 12673.85 42.00 54516.20 88888.00 2016-05-17 03:19:31.500 138 12673.83 42.02 54516.20 88888.00 2016-05-17 03:19:31.625 138 12673.83 42.00 54516.22 88888.00 2016-05-17 03:19:31.750 138 12673.80 41.98 54516.22 88888.00 2016-05-17 03:19:31.875 138 12673.80 41.98 54516.22 88888.00 2016-05-17 03:19:32.000 138 12673.75 41.98 54516.20 88888.00 2016-05-17 03:19:32.125 138 12673.73 42.00 54516.20 88888.00 2016-05-17 03:19:32.250 138 12673.70 41.98 54516.20 88888.00 2016-05-17 03:19:32.375 138 12673.67 41.95 54516.20 88888.00 2016-05-17 03:19:32.500 138 12673.65 41.95 54516.22 88888.00 2016-05-17 03:19:32.625 138 12673.62 41.90 54516.22 88888.00 2016-05-17 03:19:32.750 138 12673.67 41.90 54516.20 88888.00 2016-05-17 03:19:32.875 138 12673.70 41.92 54516.22 88888.00 2016-05-17 03:19:33.000 138 12673.70 41.95 54516.25 88888.00 2016-05-17 03:19:33.125 138 12673.65 41.92 54516.25 88888.00 2016-05-17 03:19:33.250 138 12673.65 41.90 54516.25 88888.00 2016-05-17 03:19:33.375 138 12673.70 41.88 54516.25 88888.00 2016-05-17 03:19:33.500 138 12673.70 41.85 54516.22 88888.00 2016-05-17 03:19:33.625 138 12673.73 41.88 54516.25 88888.00 2016-05-17 03:19:33.750 138 12673.77 41.90 54516.22 88888.00 2016-05-17 03:19:33.875 138 12673.77 41.90 54516.20 88888.00 2016-05-17 03:19:34.000 138 12673.80 41.88 54516.22 88888.00 2016-05-17 03:19:34.125 138 12673.80 41.88 54516.28 88888.00 2016-05-17 03:19:34.250 138 12673.73 41.85 54516.28 88888.00 2016-05-17 03:19:34.375 138 12673.75 41.83 54516.28 88888.00 2016-05-17 03:19:34.500 138 12673.75 41.83 54516.28 88888.00 2016-05-17 03:19:34.625 138 12673.73 41.83 54516.30 88888.00 2016-05-17 03:19:34.750 138 12673.70 41.85 54516.28 88888.00 2016-05-17 03:19:34.875 138 12673.65 41.80 54516.28 88888.00 2016-05-17 03:19:35.000 138 12673.62 41.83 54516.25 88888.00 2016-05-17 03:19:35.125 138 12673.65 41.85 54516.25 88888.00 2016-05-17 03:19:35.250 138 12673.70 41.85 54516.28 88888.00 2016-05-17 03:19:35.375 138 12673.70 41.85 54516.25 88888.00 2016-05-17 03:19:35.500 138 12673.65 41.85 54516.28 88888.00 2016-05-17 03:19:35.625 138 12673.62 41.83 54516.28 88888.00 2016-05-17 03:19:35.750 138 12673.60 41.80 54516.25 88888.00 2016-05-17 03:19:35.875 138 12673.60 41.80 54516.28 88888.00 2016-05-17 03:19:36.000 138 12673.60 41.88 54516.28 88888.00 2016-05-17 03:19:36.125 138 12673.60 41.85 54516.25 88888.00 2016-05-17 03:19:36.250 138 12673.52 41.83 54516.22 88888.00 2016-05-17 03:19:36.375 138 12673.55 41.85 54516.25 88888.00 2016-05-17 03:19:36.500 138 12673.58 41.85 54516.25 88888.00 2016-05-17 03:19:36.625 138 12673.60 41.85 54516.22 88888.00 2016-05-17 03:19:36.750 138 12673.62 41.83 54516.22 88888.00 2016-05-17 03:19:36.875 138 12673.58 41.83 54516.28 88888.00 2016-05-17 03:19:37.000 138 12673.50 41.85 54516.25 88888.00 2016-05-17 03:19:37.125 138 12673.50 41.85 54516.25 88888.00 2016-05-17 03:19:37.250 138 12673.52 41.83 54516.25 88888.00 2016-05-17 03:19:37.375 138 12673.55 41.83 54516.25 88888.00 2016-05-17 03:19:37.500 138 12673.55 41.80 54516.28 88888.00 2016-05-17 03:19:37.625 138 12673.52 41.80 54516.25 88888.00 2016-05-17 03:19:37.750 138 12673.55 41.83 54516.22 88888.00 2016-05-17 03:19:37.875 138 12673.58 41.83 54516.25 88888.00 2016-05-17 03:19:38.000 138 12673.60 41.83 54516.25 88888.00 2016-05-17 03:19:38.125 138 12673.52 41.83 54516.28 88888.00 2016-05-17 03:19:38.250 138 12673.50 41.83 54516.28 88888.00 2016-05-17 03:19:38.375 138 12673.48 41.80 54516.28 88888.00 2016-05-17 03:19:38.500 138 12673.50 41.80 54516.25 88888.00 2016-05-17 03:19:38.625 138 12673.55 41.77 54516.25 88888.00 2016-05-17 03:19:38.750 138 12673.55 41.83 54516.25 88888.00 2016-05-17 03:19:38.875 138 12673.55 41.83 54516.28 88888.00 2016-05-17 03:19:39.000 138 12673.58 41.85 54516.28 88888.00 2016-05-17 03:19:39.125 138 12673.58 41.83 54516.25 88888.00 2016-05-17 03:19:39.250 138 12673.52 41.83 54516.28 88888.00 2016-05-17 03:19:39.375 138 12673.52 41.80 54516.28 88888.00 2016-05-17 03:19:39.500 138 12673.55 41.80 54516.28 88888.00 2016-05-17 03:19:39.625 138 12673.55 41.83 54516.28 88888.00 2016-05-17 03:19:39.750 138 12673.52 41.83 54516.28 88888.00 2016-05-17 03:19:39.875 138 12673.48 41.80 54516.28 88888.00 2016-05-17 03:19:40.000 138 12673.50 41.75 54516.30 88888.00 2016-05-17 03:19:40.125 138 12673.52 41.75 54516.32 88888.00 2016-05-17 03:19:40.250 138 12673.52 41.75 54516.32 88888.00 2016-05-17 03:19:40.375 138 12673.48 41.80 54516.35 88888.00 2016-05-17 03:19:40.500 138 12673.40 41.80 54516.30 88888.00 2016-05-17 03:19:40.625 138 12673.35 41.80 54516.30 88888.00 2016-05-17 03:19:40.750 138 12673.40 41.77 54516.28 88888.00 2016-05-17 03:19:40.875 138 12673.45 41.80 54516.32 88888.00 2016-05-17 03:19:41.000 138 12673.40 41.80 54516.30 88888.00 2016-05-17 03:19:41.125 138 12673.38 41.80 54516.32 88888.00 2016-05-17 03:19:41.250 138 12673.35 41.77 54516.32 88888.00 2016-05-17 03:19:41.375 138 12673.38 41.80 54516.30 88888.00 2016-05-17 03:19:41.500 138 12673.35 41.77 54516.32 88888.00 2016-05-17 03:19:41.625 138 12673.38 41.77 54516.30 88888.00 2016-05-17 03:19:41.750 138 12673.38 41.80 54516.35 88888.00 2016-05-17 03:19:41.875 138 12673.38 41.83 54516.35 88888.00 2016-05-17 03:19:42.000 138 12673.40 41.85 54516.35 88888.00 2016-05-17 03:19:42.125 138 12673.42 41.85 54516.32 88888.00 2016-05-17 03:19:42.250 138 12673.38 41.85 54516.30 88888.00 2016-05-17 03:19:42.375 138 12673.40 41.85 54516.35 88888.00 2016-05-17 03:19:42.500 138 12673.40 41.88 54516.35 88888.00 2016-05-17 03:19:42.625 138 12673.42 41.83 54516.30 88888.00 2016-05-17 03:19:42.750 138 12673.40 41.85 54516.28 88888.00 2016-05-17 03:19:42.875 138 12673.38 41.85 54516.28 88888.00 2016-05-17 03:19:43.000 138 12673.40 41.83 54516.28 88888.00 2016-05-17 03:19:43.125 138 12673.35 41.83 54516.30 88888.00 2016-05-17 03:19:43.250 138 12673.30 41.83 54516.32 88888.00 2016-05-17 03:19:43.375 138 12673.33 41.85 54516.32 88888.00 2016-05-17 03:19:43.500 138 12673.30 41.83 54516.30 88888.00 2016-05-17 03:19:43.625 138 12673.25 41.83 54516.32 88888.00 2016-05-17 03:19:43.750 138 12673.27 41.83 54516.35 88888.00 2016-05-17 03:19:43.875 138 12673.33 41.83 54516.32 88888.00 2016-05-17 03:19:44.000 138 12673.30 41.80 54516.30 88888.00 2016-05-17 03:19:44.125 138 12673.25 41.80 54516.32 88888.00 2016-05-17 03:19:44.250 138 12673.23 41.77 54516.35 88888.00 2016-05-17 03:19:44.375 138 12673.27 41.77 54516.35 88888.00 2016-05-17 03:19:44.500 138 12673.30 41.80 54516.32 88888.00 2016-05-17 03:19:44.625 138 12673.27 41.77 54516.30 88888.00 2016-05-17 03:19:44.750 138 12673.27 41.80 54516.30 88888.00 2016-05-17 03:19:44.875 138 12673.33 41.80 54516.35 88888.00 2016-05-17 03:19:45.000 138 12673.33 41.77 54516.38 88888.00 2016-05-17 03:19:45.125 138 12673.35 41.83 54516.38 88888.00 2016-05-17 03:19:45.250 138 12673.27 41.80 54516.35 88888.00 2016-05-17 03:19:45.375 138 12673.27 41.80 54516.35 88888.00 2016-05-17 03:19:45.500 138 12673.30 41.80 54516.32 88888.00 2016-05-17 03:19:45.625 138 12673.25 41.77 54516.32 88888.00 2016-05-17 03:19:45.750 138 12673.20 41.80 54516.32 88888.00 2016-05-17 03:19:45.875 138 12673.20 41.77 54516.32 88888.00 2016-05-17 03:19:46.000 138 12673.20 41.75 54516.38 88888.00 2016-05-17 03:19:46.125 138 12673.23 41.73 54516.40 88888.00 2016-05-17 03:19:46.250 138 12673.20 41.70 54516.40 88888.00 2016-05-17 03:19:46.375 138 12673.17 41.73 54516.35 88888.00 2016-05-17 03:19:46.500 138 12673.10 41.73 54516.38 88888.00 2016-05-17 03:19:46.625 138 12673.15 41.73 54516.40 88888.00 2016-05-17 03:19:46.750 138 12673.15 41.73 54516.43 88888.00 2016-05-17 03:19:46.875 138 12673.17 41.70 54516.43 88888.00 2016-05-17 03:19:47.000 138 12673.20 41.70 54516.43 88888.00 2016-05-17 03:19:47.125 138 12673.20 41.67 54516.40 88888.00 2016-05-17 03:19:47.250 138 12673.17 41.70 54516.43 88888.00 2016-05-17 03:19:47.375 138 12673.10 41.73 54516.45 88888.00 2016-05-17 03:19:47.500 138 12673.08 41.73 54516.45 88888.00 2016-05-17 03:19:47.625 138 12673.08 41.73 54516.40 88888.00 2016-05-17 03:19:47.750 138 12673.10 41.73 54516.43 88888.00 2016-05-17 03:19:47.875 138 12673.10 41.70 54516.40 88888.00 2016-05-17 03:19:48.000 138 12673.05 41.70 54516.38 88888.00 2016-05-17 03:19:48.125 138 12673.05 41.70 54516.40 88888.00 2016-05-17 03:19:48.250 138 12673.02 41.70 54516.43 88888.00 2016-05-17 03:19:48.375 138 12673.00 41.73 54516.40 88888.00 2016-05-17 03:19:48.500 138 12673.02 41.75 54516.43 88888.00 2016-05-17 03:19:48.625 138 12673.05 41.73 54516.40 88888.00 2016-05-17 03:19:48.750 138 12673.05 41.70 54516.43 88888.00 2016-05-17 03:19:48.875 138 12673.08 41.73 54516.43 88888.00 2016-05-17 03:19:49.000 138 12673.08 41.73 54516.43 88888.00 2016-05-17 03:19:49.125 138 12672.95 41.73 54516.40 88888.00 2016-05-17 03:19:49.250 138 12672.92 41.67 54516.40 88888.00 2016-05-17 03:19:49.375 138 12673.05 41.70 54516.38 88888.00 2016-05-17 03:19:49.500 138 12673.05 41.73 54516.40 88888.00 2016-05-17 03:19:49.625 138 12673.05 41.73 54516.43 88888.00 2016-05-17 03:19:49.750 138 12673.02 41.67 54516.45 88888.00 2016-05-17 03:19:49.875 138 12672.98 41.70 54516.43 88888.00 2016-05-17 03:19:50.000 138 12672.95 41.70 54516.40 88888.00 2016-05-17 03:19:50.125 138 12672.98 41.70 54516.45 88888.00 2016-05-17 03:19:50.250 138 12672.95 41.70 54516.45 88888.00 2016-05-17 03:19:50.375 138 12672.90 41.73 54516.43 88888.00 2016-05-17 03:19:50.500 138 12672.92 41.70 54516.45 88888.00 2016-05-17 03:19:50.625 138 12672.95 41.70 54516.43 88888.00 2016-05-17 03:19:50.750 138 12672.98 41.70 54516.43 88888.00 2016-05-17 03:19:50.875 138 12672.95 41.70 54516.40 88888.00 2016-05-17 03:19:51.000 138 12672.95 41.73 54516.43 88888.00 2016-05-17 03:19:51.125 138 12672.90 41.75 54516.45 88888.00 2016-05-17 03:19:51.250 138 12672.80 41.75 54516.45 88888.00 2016-05-17 03:19:51.375 138 12672.83 41.75 54516.45 88888.00 2016-05-17 03:19:51.500 138 12672.85 41.77 54516.45 88888.00 2016-05-17 03:19:51.625 138 12672.80 41.77 54516.43 88888.00 2016-05-17 03:19:51.750 138 12672.77 41.77 54516.43 88888.00 2016-05-17 03:19:51.875 138 12672.83 41.75 54516.47 88888.00 2016-05-17 03:19:52.000 138 12672.85 41.73 54516.45 88888.00 2016-05-17 03:19:52.125 138 12672.88 41.73 54516.47 88888.00 2016-05-17 03:19:52.250 138 12672.88 41.73 54516.47 88888.00 2016-05-17 03:19:52.375 138 12672.83 41.73 54516.47 88888.00 2016-05-17 03:19:52.500 138 12672.83 41.73 54516.47 88888.00 2016-05-17 03:19:52.625 138 12672.85 41.70 54516.47 88888.00 2016-05-17 03:19:52.750 138 12672.88 41.70 54516.50 88888.00 2016-05-17 03:19:52.875 138 12672.88 41.70 54516.47 88888.00 2016-05-17 03:19:53.000 138 12672.88 41.70 54516.47 88888.00 2016-05-17 03:19:53.125 138 12672.80 41.70 54516.47 88888.00 2016-05-17 03:19:53.250 138 12672.77 41.70 54516.50 88888.00 2016-05-17 03:19:53.375 138 12672.77 41.73 54516.50 88888.00 2016-05-17 03:19:53.500 138 12672.75 41.73 54516.50 88888.00 2016-05-17 03:19:53.625 138 12672.80 41.73 54516.55 88888.00 2016-05-17 03:19:53.750 138 12672.83 41.73 54516.53 88888.00 2016-05-17 03:19:53.875 138 12672.80 41.75 54516.47 88888.00 2016-05-17 03:19:54.000 138 12672.80 41.75 54516.50 88888.00 2016-05-17 03:19:54.125 138 12672.73 41.75 54516.50 88888.00 2016-05-17 03:19:54.250 138 12672.73 41.75 54516.50 88888.00 2016-05-17 03:19:54.375 138 12672.80 41.80 54516.53 88888.00 2016-05-17 03:19:54.500 138 12672.83 41.80 54516.53 88888.00 2016-05-17 03:19:54.625 138 12672.80 41.83 54516.55 88888.00 2016-05-17 03:19:54.750 138 12672.80 41.80 54516.50 88888.00 2016-05-17 03:19:54.875 138 12672.77 41.75 54516.47 88888.00 2016-05-17 03:19:55.000 138 12672.75 41.75 54516.50 88888.00 2016-05-17 03:19:55.125 138 12672.77 41.80 54516.53 88888.00 2016-05-17 03:19:55.250 138 12672.77 41.77 54516.50 88888.00 2016-05-17 03:19:55.375 138 12672.77 41.80 54516.50 88888.00 2016-05-17 03:19:55.500 138 12672.77 41.80 54516.50 88888.00 2016-05-17 03:19:55.625 138 12672.77 41.77 54516.50 88888.00 2016-05-17 03:19:55.750 138 12672.80 41.80 54516.47 88888.00 2016-05-17 03:19:55.875 138 12672.77 41.77 54516.50 88888.00 2016-05-17 03:19:56.000 138 12672.73 41.75 54516.47 88888.00 2016-05-17 03:19:56.125 138 12672.62 41.77 54516.50 88888.00 2016-05-17 03:19:56.250 138 12672.67 41.80 54516.55 88888.00 2016-05-17 03:19:56.375 138 12672.75 41.80 54516.53 88888.00 2016-05-17 03:19:56.500 138 12672.75 41.80 54516.53 88888.00 2016-05-17 03:19:56.625 138 12672.80 41.80 54516.53 88888.00 2016-05-17 03:19:56.750 138 12672.83 41.77 54516.53 88888.00 2016-05-17 03:19:56.875 138 12672.75 41.80 54516.55 88888.00 2016-05-17 03:19:57.000 138 12672.77 41.80 54516.55 88888.00 2016-05-17 03:19:57.125 138 12672.80 41.80 54516.55 88888.00 2016-05-17 03:19:57.250 138 12672.70 41.80 54516.53 88888.00 2016-05-17 03:19:57.375 138 12672.70 41.80 54516.53 88888.00 2016-05-17 03:19:57.500 138 12672.67 41.83 54516.55 88888.00 2016-05-17 03:19:57.625 138 12672.70 41.83 54516.55 88888.00 2016-05-17 03:19:57.750 138 12672.75 41.77 54516.53 88888.00 2016-05-17 03:19:57.875 138 12672.80 41.77 54516.55 88888.00 2016-05-17 03:19:58.000 138 12672.85 41.80 54516.55 88888.00 2016-05-17 03:19:58.125 138 12672.80 41.80 54516.55 88888.00 2016-05-17 03:19:58.250 138 12672.77 41.75 54516.55 88888.00 2016-05-17 03:19:58.375 138 12672.80 41.75 54516.55 88888.00 2016-05-17 03:19:58.500 138 12672.75 41.77 54516.55 88888.00 2016-05-17 03:19:58.625 138 12672.80 41.77 54516.53 88888.00 2016-05-17 03:19:58.750 138 12672.77 41.80 54516.53 88888.00 2016-05-17 03:19:58.875 138 12672.75 41.77 54516.53 88888.00 2016-05-17 03:19:59.000 138 12672.73 41.77 54516.53 88888.00 2016-05-17 03:19:59.125 138 12672.77 41.80 54516.53 88888.00 2016-05-17 03:19:59.250 138 12672.75 41.77 54516.55 88888.00 2016-05-17 03:19:59.375 138 12672.70 41.77 54516.55 88888.00 2016-05-17 03:19:59.500 138 12672.75 41.77 54516.57 88888.00 2016-05-17 03:19:59.625 138 12672.73 41.80 54516.55 88888.00 2016-05-17 03:19:59.750 138 12672.70 41.77 54516.57 88888.00 2016-05-17 03:19:59.875 138 12672.62 41.77 54516.55 88888.00 2016-05-17 03:20:00.000 138 12672.65 41.77 54516.55 88888.00 2016-05-17 03:20:00.125 138 12672.67 41.83 54516.55 88888.00 2016-05-17 03:20:00.250 138 12672.62 41.77 54516.55 88888.00 2016-05-17 03:20:00.375 138 12672.60 41.77 54516.50 88888.00 2016-05-17 03:20:00.500 138 12672.60 41.75 54516.53 88888.00 2016-05-17 03:20:00.625 138 12672.60 41.77 54516.55 88888.00 2016-05-17 03:20:00.750 138 12672.62 41.77 54516.50 88888.00 2016-05-17 03:20:00.875 138 12672.65 41.73 54516.50 88888.00 2016-05-17 03:20:01.000 138 12672.70 41.73 54516.50 88888.00 2016-05-17 03:20:01.125 138 12672.73 41.75 54516.55 88888.00 2016-05-17 03:20:01.250 138 12672.73 41.75 54516.53 88888.00 2016-05-17 03:20:01.375 138 12672.70 41.77 54516.53 88888.00 2016-05-17 03:20:01.500 138 12672.67 41.77 54516.55 88888.00 2016-05-17 03:20:01.625 138 12672.70 41.75 54516.55 88888.00 2016-05-17 03:20:01.750 138 12672.73 41.73 54516.55 88888.00 2016-05-17 03:20:01.875 138 12672.77 41.75 54516.53 88888.00 2016-05-17 03:20:02.000 138 12672.75 41.75 54516.50 88888.00 2016-05-17 03:20:02.125 138 12672.70 41.73 54516.53 88888.00 2016-05-17 03:20:02.250 138 12672.70 41.75 54516.55 88888.00 2016-05-17 03:20:02.375 138 12672.67 41.75 54516.55 88888.00 2016-05-17 03:20:02.500 138 12672.70 41.75 54516.53 88888.00 2016-05-17 03:20:02.625 138 12672.77 41.75 54516.53 88888.00 2016-05-17 03:20:02.750 138 12672.80 41.77 54516.55 88888.00 2016-05-17 03:20:02.875 138 12672.85 41.75 54516.55 88888.00 2016-05-17 03:20:03.000 138 12672.83 41.73 54516.53 88888.00 2016-05-17 03:20:03.125 138 12672.80 41.73 54516.53 88888.00 2016-05-17 03:20:03.250 138 12672.73 41.73 54516.55 88888.00 2016-05-17 03:20:03.375 138 12672.77 41.73 54516.55 88888.00 2016-05-17 03:20:03.500 138 12672.80 41.75 54516.55 88888.00 2016-05-17 03:20:03.625 138 12672.80 41.73 54516.55 88888.00 2016-05-17 03:20:03.750 138 12672.75 41.73 54516.57 88888.00 2016-05-17 03:20:03.875 138 12672.70 41.70 54516.57 88888.00 2016-05-17 03:20:04.000 138 12672.73 41.70 54516.57 88888.00 2016-05-17 03:20:04.125 138 12672.75 41.70 54516.60 88888.00 2016-05-17 03:20:04.250 138 12672.77 41.70 54516.60 88888.00 2016-05-17 03:20:04.375 138 12672.77 41.70 54516.57 88888.00 2016-05-17 03:20:04.500 138 12672.77 41.70 54516.57 88888.00 2016-05-17 03:20:04.625 138 12672.77 41.70 54516.57 88888.00 2016-05-17 03:20:04.750 138 12672.77 41.67 54516.57 88888.00 2016-05-17 03:20:04.875 138 12672.77 41.65 54516.57 88888.00 2016-05-17 03:20:05.000 138 12672.77 41.67 54516.55 88888.00 2016-05-17 03:20:05.125 138 12672.77 41.70 54516.57 88888.00 2016-05-17 03:20:05.250 138 12672.80 41.67 54516.55 88888.00 2016-05-17 03:20:05.375 138 12672.80 41.70 54516.55 88888.00 2016-05-17 03:20:05.500 138 12672.75 41.67 54516.57 88888.00 2016-05-17 03:20:05.625 138 12672.75 41.65 54516.55 88888.00 2016-05-17 03:20:05.750 138 12672.73 41.65 54516.55 88888.00 2016-05-17 03:20:05.875 138 12672.75 41.67 54516.55 88888.00 2016-05-17 03:20:06.000 138 12672.75 41.67 54516.55 88888.00 2016-05-17 03:20:06.125 138 12672.73 41.67 54516.57 88888.00 2016-05-17 03:20:06.250 138 12672.67 41.67 54516.57 88888.00 2016-05-17 03:20:06.375 138 12672.73 41.70 54516.57 88888.00 2016-05-17 03:20:06.500 138 12672.75 41.67 54516.53 88888.00 2016-05-17 03:20:06.625 138 12672.75 41.65 54516.53 88888.00 2016-05-17 03:20:06.750 138 12672.75 41.65 54516.50 88888.00 2016-05-17 03:20:06.875 138 12672.75 41.67 54516.53 88888.00 2016-05-17 03:20:07.000 138 12672.77 41.67 54516.53 88888.00 2016-05-17 03:20:07.125 138 12672.77 41.67 54516.53 88888.00 2016-05-17 03:20:07.250 138 12672.70 41.65 54516.55 88888.00 2016-05-17 03:20:07.375 138 12672.77 41.67 54516.53 88888.00 2016-05-17 03:20:07.500 138 12672.83 41.67 54516.53 88888.00 2016-05-17 03:20:07.625 138 12672.83 41.70 54516.50 88888.00 2016-05-17 03:20:07.750 138 12672.77 41.70 54516.50 88888.00 2016-05-17 03:20:07.875 138 12672.77 41.70 54516.50 88888.00 2016-05-17 03:20:08.000 138 12672.73 41.67 54516.50 88888.00 2016-05-17 03:20:08.125 138 12672.73 41.70 54516.53 88888.00 2016-05-17 03:20:08.250 138 12672.70 41.67 54516.55 88888.00 2016-05-17 03:20:08.375 138 12672.75 41.70 54516.53 88888.00 2016-05-17 03:20:08.500 138 12672.75 41.70 54516.53 88888.00 2016-05-17 03:20:08.625 138 12672.80 41.70 54516.50 88888.00 2016-05-17 03:20:08.750 138 12672.85 41.70 54516.50 88888.00 2016-05-17 03:20:08.875 138 12672.85 41.70 54516.53 88888.00 2016-05-17 03:20:09.000 138 12672.80 41.70 54516.53 88888.00 2016-05-17 03:20:09.125 138 12672.73 41.70 54516.55 88888.00 2016-05-17 03:20:09.250 138 12672.67 41.67 54516.57 88888.00 2016-05-17 03:20:09.375 138 12672.75 41.67 54516.53 88888.00 2016-05-17 03:20:09.500 138 12672.73 41.62 54516.50 88888.00 2016-05-17 03:20:09.625 138 12672.73 41.65 54516.53 88888.00 2016-05-17 03:20:09.750 138 12672.80 41.67 54516.53 88888.00 2016-05-17 03:20:09.875 138 12672.85 41.70 54516.50 88888.00 2016-05-17 03:20:10.000 138 12672.88 41.70 54516.50 88888.00 2016-05-17 03:20:10.125 138 12672.85 41.67 54516.50 88888.00 2016-05-17 03:20:10.250 138 12672.80 41.67 54516.53 88888.00 2016-05-17 03:20:10.375 138 12672.80 41.70 54516.50 88888.00 2016-05-17 03:20:10.500 138 12672.77 41.70 54516.50 88888.00 2016-05-17 03:20:10.625 138 12672.83 41.70 54516.50 88888.00 2016-05-17 03:20:10.750 138 12672.85 41.67 54516.47 88888.00 2016-05-17 03:20:10.875 138 12672.85 41.70 54516.50 88888.00 2016-05-17 03:20:11.000 138 12672.83 41.70 54516.50 88888.00 2016-05-17 03:20:11.125 138 12672.85 41.75 54516.50 88888.00 2016-05-17 03:20:11.250 138 12672.85 41.70 54516.50 88888.00 2016-05-17 03:20:11.375 138 12672.85 41.70 54516.53 88888.00 2016-05-17 03:20:11.500 138 12672.83 41.67 54516.55 88888.00 2016-05-17 03:20:11.625 138 12672.85 41.65 54516.53 88888.00 2016-05-17 03:20:11.750 138 12672.90 41.65 54516.53 88888.00 2016-05-17 03:20:11.875 138 12672.90 41.67 54516.53 88888.00 2016-05-17 03:20:12.000 138 12672.85 41.67 54516.53 88888.00 2016-05-17 03:20:12.125 138 12672.85 41.67 54516.53 88888.00 2016-05-17 03:20:12.250 138 12672.83 41.62 54516.53 88888.00 2016-05-17 03:20:12.375 138 12672.88 41.67 54516.50 88888.00 2016-05-17 03:20:12.500 138 12672.92 41.70 54516.50 88888.00 2016-05-17 03:20:12.625 138 12672.88 41.70 54516.47 88888.00 2016-05-17 03:20:12.750 138 12672.88 41.67 54516.50 88888.00 2016-05-17 03:20:12.875 138 12672.90 41.67 54516.50 88888.00 2016-05-17 03:20:13.000 138 12672.90 41.67 54516.50 88888.00 2016-05-17 03:20:13.125 138 12672.92 41.67 54516.50 88888.00 2016-05-17 03:20:13.250 138 12672.85 41.67 54516.50 88888.00 2016-05-17 03:20:13.375 138 12672.85 41.70 54516.50 88888.00 2016-05-17 03:20:13.500 138 12672.83 41.70 54516.47 88888.00 2016-05-17 03:20:13.625 138 12672.83 41.70 54516.47 88888.00 2016-05-17 03:20:13.750 138 12672.92 41.70 54516.45 88888.00 2016-05-17 03:20:13.875 138 12672.92 41.73 54516.47 88888.00 2016-05-17 03:20:14.000 138 12672.85 41.70 54516.47 88888.00 2016-05-17 03:20:14.125 138 12672.80 41.70 54516.47 88888.00 2016-05-17 03:20:14.250 138 12672.80 41.70 54516.50 88888.00 2016-05-17 03:20:14.375 138 12672.80 41.70 54516.50 88888.00 2016-05-17 03:20:14.500 138 12672.85 41.70 54516.50 88888.00 2016-05-17 03:20:14.625 138 12672.83 41.73 54516.47 88888.00 2016-05-17 03:20:14.750 138 12672.83 41.73 54516.50 88888.00 2016-05-17 03:20:14.875 138 12672.85 41.75 54516.50 88888.00 2016-05-17 03:20:15.000 138 12672.85 41.75 54516.47 88888.00 2016-05-17 03:20:15.125 138 12672.85 41.73 54516.47 88888.00 2016-05-17 03:20:15.250 138 12672.88 41.73 54516.50 88888.00 2016-05-17 03:20:15.375 138 12672.88 41.77 54516.47 88888.00 2016-05-17 03:20:15.500 138 12672.85 41.75 54516.47 88888.00 2016-05-17 03:20:15.625 138 12672.88 41.77 54516.45 88888.00 2016-05-17 03:20:15.750 138 12672.85 41.75 54516.45 88888.00 2016-05-17 03:20:15.875 138 12672.83 41.73 54516.47 88888.00 2016-05-17 03:20:16.000 138 12672.88 41.73 54516.47 88888.00 2016-05-17 03:20:16.125 138 12672.95 41.75 54516.47 88888.00 2016-05-17 03:20:16.250 138 12672.92 41.73 54516.50 88888.00 2016-05-17 03:20:16.375 138 12672.88 41.75 54516.53 88888.00 2016-05-17 03:20:16.500 138 12672.88 41.73 54516.53 88888.00 2016-05-17 03:20:16.625 138 12672.92 41.73 54516.53 88888.00 2016-05-17 03:20:16.750 138 12672.90 41.73 54516.50 88888.00 2016-05-17 03:20:16.875 138 12672.83 41.70 54516.50 88888.00 2016-05-17 03:20:17.000 138 12672.80 41.70 54516.50 88888.00 2016-05-17 03:20:17.125 138 12672.80 41.70 54516.50 88888.00 2016-05-17 03:20:17.250 138 12672.77 41.67 54516.53 88888.00 2016-05-17 03:20:17.375 138 12672.83 41.70 54516.53 88888.00 2016-05-17 03:20:17.500 138 12672.80 41.73 54516.50 88888.00 2016-05-17 03:20:17.625 138 12672.83 41.73 54516.47 88888.00 2016-05-17 03:20:17.750 138 12672.88 41.75 54516.50 88888.00 2016-05-17 03:20:17.875 138 12672.92 41.77 54516.53 88888.00 2016-05-17 03:20:18.000 138 12672.90 41.75 54516.50 88888.00 2016-05-17 03:20:18.125 138 12672.90 41.75 54516.45 88888.00 2016-05-17 03:20:18.250 138 12672.90 41.75 54516.45 88888.00 2016-05-17 03:20:18.375 138 12672.90 41.75 54516.47 88888.00 2016-05-17 03:20:18.500 138 12672.92 41.75 54516.50 88888.00 2016-05-17 03:20:18.625 138 12672.92 41.75 54516.47 88888.00 2016-05-17 03:20:18.750 138 12672.85 41.75 54516.47 88888.00 2016-05-17 03:20:18.875 138 12672.83 41.75 54516.47 88888.00 2016-05-17 03:20:19.000 138 12672.83 41.75 54516.47 88888.00 2016-05-17 03:20:19.125 138 12672.88 41.73 54516.47 88888.00 2016-05-17 03:20:19.250 138 12672.85 41.75 54516.47 88888.00 2016-05-17 03:20:19.375 138 12672.85 41.75 54516.47 88888.00 2016-05-17 03:20:19.500 138 12672.88 41.75 54516.45 88888.00 2016-05-17 03:20:19.625 138 12672.90 41.75 54516.45 88888.00 2016-05-17 03:20:19.750 138 12672.90 41.77 54516.43 88888.00 2016-05-17 03:20:19.875 138 12672.92 41.77 54516.43 88888.00 2016-05-17 03:20:20.000 138 12672.95 41.80 54516.45 88888.00 2016-05-17 03:20:20.125 138 12672.95 41.77 54516.47 88888.00 2016-05-17 03:20:20.250 138 12672.92 41.73 54516.45 88888.00 2016-05-17 03:20:20.375 138 12672.95 41.77 54516.45 88888.00 2016-05-17 03:20:20.500 138 12672.95 41.77 54516.43 88888.00 2016-05-17 03:20:20.625 138 12672.98 41.80 54516.43 88888.00 2016-05-17 03:20:20.750 138 12673.00 41.80 54516.43 88888.00 2016-05-17 03:20:20.875 138 12672.98 41.80 54516.43 88888.00 2016-05-17 03:20:21.000 138 12673.00 41.80 54516.43 88888.00 2016-05-17 03:20:21.125 138 12673.02 41.80 54516.40 88888.00 2016-05-17 03:20:21.250 138 12673.02 41.80 54516.45 88888.00 2016-05-17 03:20:21.375 138 12673.00 41.83 54516.45 88888.00 2016-05-17 03:20:21.500 138 12673.02 41.83 54516.43 88888.00 2016-05-17 03:20:21.625 138 12672.98 41.80 54516.43 88888.00 2016-05-17 03:20:21.750 138 12673.00 41.80 54516.43 88888.00 2016-05-17 03:20:21.875 138 12673.05 41.80 54516.40 88888.00 2016-05-17 03:20:22.000 138 12673.05 41.83 54516.40 88888.00 2016-05-17 03:20:22.125 138 12672.98 41.77 54516.43 88888.00 2016-05-17 03:20:22.250 138 12672.98 41.80 54516.43 88888.00 2016-05-17 03:20:22.375 138 12673.05 41.83 54516.43 88888.00 2016-05-17 03:20:22.500 138 12673.05 41.83 54516.43 88888.00 2016-05-17 03:20:22.625 138 12673.02 41.83 54516.43 88888.00 2016-05-17 03:20:22.750 138 12672.98 41.85 54516.43 88888.00 2016-05-17 03:20:22.875 138 12673.00 41.85 54516.45 88888.00 2016-05-17 03:20:23.000 138 12673.02 41.85 54516.43 88888.00 2016-05-17 03:20:23.125 138 12673.00 41.83 54516.43 88888.00 2016-05-17 03:20:23.250 138 12673.00 41.83 54516.40 88888.00 2016-05-17 03:20:23.375 138 12673.02 41.85 54516.40 88888.00 2016-05-17 03:20:23.500 138 12673.02 41.85 54516.40 88888.00 2016-05-17 03:20:23.625 138 12673.08 41.85 54516.40 88888.00 2016-05-17 03:20:23.750 138 12673.15 41.88 54516.40 88888.00 2016-05-17 03:20:23.875 138 12673.15 41.88 54516.43 88888.00 2016-05-17 03:20:24.000 138 12673.10 41.88 54516.43 88888.00 2016-05-17 03:20:24.125 138 12673.10 41.85 54516.43 88888.00 2016-05-17 03:20:24.250 138 12673.12 41.90 54516.43 88888.00 2016-05-17 03:20:24.375 138 12673.17 41.92 54516.43 88888.00 2016-05-17 03:20:24.500 138 12673.17 41.95 54516.38 88888.00 2016-05-17 03:20:24.625 138 12673.17 41.92 54516.35 88888.00 2016-05-17 03:20:24.750 138 12673.20 41.90 54516.35 88888.00 2016-05-17 03:20:24.875 138 12673.23 41.90 54516.38 88888.00 2016-05-17 03:20:25.000 138 12673.25 41.95 54516.38 88888.00 2016-05-17 03:20:25.125 138 12673.23 41.95 54516.38 88888.00 2016-05-17 03:20:25.250 138 12673.25 41.92 54516.38 88888.00 2016-05-17 03:20:25.375 138 12673.25 41.95 54516.40 88888.00 2016-05-17 03:20:25.500 138 12673.27 41.95 54516.38 88888.00 2016-05-17 03:20:25.625 138 12673.33 41.98 54516.35 88888.00 2016-05-17 03:20:25.750 138 12673.35 42.00 54516.32 88888.00 2016-05-17 03:20:25.875 138 12673.38 42.00 54516.32 88888.00 2016-05-17 03:20:26.000 138 12673.40 42.00 54516.35 88888.00 2016-05-17 03:20:26.125 138 12673.40 42.02 54516.38 88888.00 2016-05-17 03:20:26.250 138 12673.48 41.98 54516.35 88888.00 2016-05-17 03:20:26.375 138 12673.55 42.00 54516.35 88888.00 2016-05-17 03:20:26.500 138 12673.50 41.98 54516.35 88888.00 2016-05-17 03:20:26.625 138 12673.50 41.98 54516.35 88888.00 2016-05-17 03:20:26.750 138 12673.45 42.02 54516.32 88888.00 2016-05-17 03:20:26.875 138 12673.42 42.02 54516.35 88888.00 2016-05-17 03:20:27.000 138 12673.42 42.00 54516.30 88888.00 2016-05-17 03:20:27.125 138 12673.42 42.02 54516.30 88888.00 2016-05-17 03:20:27.250 138 12673.38 42.08 54516.35 88888.00 2016-05-17 03:20:27.375 138 12673.45 42.05 54516.32 88888.00 2016-05-17 03:20:27.500 138 12673.48 42.05 54516.30 88888.00 2016-05-17 03:20:27.625 138 12673.48 42.08 54516.30 88888.00 2016-05-17 03:20:27.750 138 12673.50 42.08 54516.30 88888.00 2016-05-17 03:20:27.875 138 12673.52 42.10 54516.32 88888.00 2016-05-17 03:20:28.000 138 12673.58 42.10 54516.32 88888.00 2016-05-17 03:20:28.125 138 12673.58 42.08 54516.35 88888.00 2016-05-17 03:20:28.250 138 12673.52 42.08 54516.35 88888.00 2016-05-17 03:20:28.375 138 12673.52 42.08 54516.35 88888.00 2016-05-17 03:20:28.500 138 12673.48 42.08 54516.32 88888.00 2016-05-17 03:20:28.625 138 12673.45 42.08 54516.32 88888.00 2016-05-17 03:20:28.750 138 12673.50 42.08 54516.30 88888.00 2016-05-17 03:20:28.875 138 12673.58 42.08 54516.32 88888.00 2016-05-17 03:20:29.000 138 12673.58 42.10 54516.32 88888.00 2016-05-17 03:20:29.125 138 12673.60 42.10 54516.35 88888.00 2016-05-17 03:20:29.250 138 12673.60 42.10 54516.35 88888.00 2016-05-17 03:20:29.375 138 12673.67 42.12 54516.35 88888.00 2016-05-17 03:20:29.500 138 12673.67 42.12 54516.32 88888.00 2016-05-17 03:20:29.625 138 12673.62 42.12 54516.32 88888.00 2016-05-17 03:20:29.750 138 12673.62 42.12 54516.35 88888.00 2016-05-17 03:20:29.875 138 12673.60 42.15 54516.35 88888.00 2016-05-17 03:20:30.000 138 12673.62 42.17 54516.30 88888.00 2016-05-17 03:20:30.125 138 12673.60 42.15 54516.28 88888.00 2016-05-17 03:20:30.250 138 12673.62 42.10 54516.30 88888.00 2016-05-17 03:20:30.375 138 12673.60 42.15 54516.28 88888.00 2016-05-17 03:20:30.500 138 12673.67 42.17 54516.30 88888.00 2016-05-17 03:20:30.625 138 12673.75 42.20 54516.28 88888.00 2016-05-17 03:20:30.750 138 12673.75 42.20 54516.25 88888.00 2016-05-17 03:20:30.875 138 12673.73 42.20 54516.28 88888.00 2016-05-17 03:20:31.000 138 12673.75 42.20 54516.25 88888.00 2016-05-17 03:20:31.125 138 12673.73 42.23 54516.25 88888.00 2016-05-17 03:20:31.250 138 12673.70 42.23 54516.22 88888.00 2016-05-17 03:20:31.375 138 12673.70 42.20 54516.25 88888.00 2016-05-17 03:20:31.500 138 12673.75 42.20 54516.25 88888.00 2016-05-17 03:20:31.625 138 12673.83 42.25 54516.28 88888.00 2016-05-17 03:20:31.750 138 12673.88 42.23 54516.28 88888.00 2016-05-17 03:20:31.875 138 12673.83 42.23 54516.25 88888.00 2016-05-17 03:20:32.000 138 12673.85 42.20 54516.25 88888.00 2016-05-17 03:20:32.125 138 12673.83 42.23 54516.25 88888.00 2016-05-17 03:20:32.250 138 12673.83 42.23 54516.28 88888.00 2016-05-17 03:20:32.375 138 12673.85 42.23 54516.28 88888.00 2016-05-17 03:20:32.500 138 12673.83 42.25 54516.28 88888.00 2016-05-17 03:20:32.625 138 12673.88 42.25 54516.25 88888.00 2016-05-17 03:20:32.750 138 12673.98 42.27 54516.22 88888.00 2016-05-17 03:20:32.875 138 12673.95 42.27 54516.25 88888.00 2016-05-17 03:20:33.000 138 12673.92 42.27 54516.25 88888.00 2016-05-17 03:20:33.125 138 12673.88 42.30 54516.28 88888.00 2016-05-17 03:20:33.250 138 12673.90 42.30 54516.28 88888.00 2016-05-17 03:20:33.375 138 12673.95 42.30 54516.28 88888.00 2016-05-17 03:20:33.500 138 12673.92 42.33 54516.30 88888.00 2016-05-17 03:20:33.625 138 12673.92 42.33 54516.30 88888.00 2016-05-17 03:20:33.750 138 12673.92 42.33 54516.28 88888.00 2016-05-17 03:20:33.875 138 12673.95 42.30 54516.28 88888.00 2016-05-17 03:20:34.000 138 12673.98 42.30 54516.28 88888.00 2016-05-17 03:20:34.125 138 12673.95 42.33 54516.28 88888.00 2016-05-17 03:20:34.250 138 12673.95 42.30 54516.30 88888.00 2016-05-17 03:20:34.375 138 12673.95 42.27 54516.30 88888.00 2016-05-17 03:20:34.500 138 12673.95 42.30 54516.30 88888.00 2016-05-17 03:20:34.625 138 12673.95 42.33 54516.30 88888.00 2016-05-17 03:20:34.750 138 12673.95 42.33 54516.32 88888.00 2016-05-17 03:20:34.875 138 12673.95 42.30 54516.35 88888.00 2016-05-17 03:20:35.000 138 12674.00 42.30 54516.32 88888.00 2016-05-17 03:20:35.125 138 12673.95 42.33 54516.32 88888.00 2016-05-17 03:20:35.250 138 12673.98 42.33 54516.32 88888.00 2016-05-17 03:20:35.375 138 12674.00 42.35 54516.35 88888.00 2016-05-17 03:20:35.500 138 12674.05 42.38 54516.35 88888.00 2016-05-17 03:20:35.625 138 12674.05 42.38 54516.32 88888.00 2016-05-17 03:20:35.750 138 12673.95 42.38 54516.35 88888.00 2016-05-17 03:20:35.875 138 12673.95 42.38 54516.32 88888.00 2016-05-17 03:20:36.000 138 12673.95 42.35 54516.30 88888.00 2016-05-17 03:20:36.125 138 12673.92 42.38 54516.30 88888.00 2016-05-17 03:20:36.250 138 12673.90 42.35 54516.30 88888.00 2016-05-17 03:20:36.375 138 12673.95 42.38 54516.30 88888.00 2016-05-17 03:20:36.500 138 12673.95 42.42 54516.30 88888.00 2016-05-17 03:20:36.625 138 12674.00 42.42 54516.35 88888.00 2016-05-17 03:20:36.750 138 12674.02 42.38 54516.32 88888.00 2016-05-17 03:20:36.875 138 12674.02 42.38 54516.35 88888.00 2016-05-17 03:20:37.000 138 12673.95 42.38 54516.32 88888.00 2016-05-17 03:20:37.125 138 12673.95 42.40 54516.35 88888.00 2016-05-17 03:20:37.250 138 12673.95 42.40 54516.35 88888.00 2016-05-17 03:20:37.375 138 12673.98 42.38 54516.32 88888.00 2016-05-17 03:20:37.500 138 12673.98 42.40 54516.32 88888.00 2016-05-17 03:20:37.625 138 12674.08 42.42 54516.32 88888.00 2016-05-17 03:20:37.750 138 12674.08 42.40 54516.32 88888.00 2016-05-17 03:20:37.875 138 12674.02 42.40 54516.35 88888.00 2016-05-17 03:20:38.000 138 12674.02 42.40 54516.32 88888.00 2016-05-17 03:20:38.125 138 12674.02 42.40 54516.32 88888.00 2016-05-17 03:20:38.250 138 12674.02 42.40 54516.35 88888.00 2016-05-17 03:20:38.375 138 12674.02 42.45 54516.38 88888.00 2016-05-17 03:20:38.500 138 12674.02 42.45 54516.35 88888.00 2016-05-17 03:20:38.625 138 12674.08 42.45 54516.35 88888.00 2016-05-17 03:20:38.750 138 12674.12 42.42 54516.32 88888.00 2016-05-17 03:20:38.875 138 12674.10 42.42 54516.35 88888.00 2016-05-17 03:20:39.000 138 12674.08 42.45 54516.35 88888.00 2016-05-17 03:20:39.125 138 12674.08 42.45 54516.32 88888.00 2016-05-17 03:20:39.250 138 12674.08 42.42 54516.32 88888.00 2016-05-17 03:20:39.375 138 12674.15 42.42 54516.32 88888.00 2016-05-17 03:20:39.500 138 12674.15 42.48 54516.28 88888.00 2016-05-17 03:20:39.625 138 12674.10 42.48 54516.30 88888.00 2016-05-17 03:20:39.750 138 12674.10 42.50 54516.32 88888.00 2016-05-17 03:20:39.875 138 12674.12 42.50 54516.35 88888.00 2016-05-17 03:20:40.000 138 12674.12 42.45 54516.32 88888.00 2016-05-17 03:20:40.125 138 12674.15 42.48 54516.38 88888.00 2016-05-17 03:20:40.250 138 12674.12 42.48 54516.32 88888.00 2016-05-17 03:20:40.375 138 12674.15 42.50 54516.30 88888.00 2016-05-17 03:20:40.500 138 12674.10 42.48 54516.35 88888.00 2016-05-17 03:20:40.625 138 12674.05 42.48 54516.38 88888.00 2016-05-17 03:20:40.750 138 12674.05 42.48 54516.40 88888.00 2016-05-17 03:20:40.875 138 12674.08 42.48 54516.38 88888.00 2016-05-17 03:20:41.000 138 12674.05 42.50 54516.35 88888.00 2016-05-17 03:20:41.125 138 12674.05 42.48 54516.35 88888.00 2016-05-17 03:20:41.250 138 12674.12 42.48 54516.35 88888.00 2016-05-17 03:20:41.375 138 12674.17 42.52 54516.35 88888.00 2016-05-17 03:20:41.500 138 12674.12 42.55 54516.38 88888.00 2016-05-17 03:20:41.625 138 12674.08 42.52 54516.40 88888.00 2016-05-17 03:20:41.750 138 12674.08 42.55 54516.38 88888.00 2016-05-17 03:20:41.875 138 12674.08 42.55 54516.35 88888.00 2016-05-17 03:20:42.000 138 12674.05 42.55 54516.35 88888.00 2016-05-17 03:20:42.125 138 12674.12 42.52 54516.35 88888.00 2016-05-17 03:20:42.250 138 12674.15 42.55 54516.38 88888.00 2016-05-17 03:20:42.375 138 12674.17 42.58 54516.35 88888.00 2016-05-17 03:20:42.500 138 12674.20 42.60 54516.38 88888.00 2016-05-17 03:20:42.625 138 12674.20 42.58 54516.35 88888.00 2016-05-17 03:20:42.750 138 12674.23 42.62 54516.38 88888.00 2016-05-17 03:20:42.875 138 12674.23 42.62 54516.38 88888.00 2016-05-17 03:20:43.000 138 12674.23 42.62 54516.38 88888.00 2016-05-17 03:20:43.125 138 12674.23 42.62 54516.40 88888.00 2016-05-17 03:20:43.250 138 12674.23 42.60 54516.40 88888.00 2016-05-17 03:20:43.375 138 12674.20 42.60 54516.38 88888.00 2016-05-17 03:20:43.500 138 12674.15 42.60 54516.40 88888.00 2016-05-17 03:20:43.625 138 12674.17 42.60 54516.38 88888.00 2016-05-17 03:20:43.750 138 12674.23 42.62 54516.38 88888.00 2016-05-17 03:20:43.875 138 12674.25 42.65 54516.38 88888.00 2016-05-17 03:20:44.000 138 12674.23 42.62 54516.38 88888.00 2016-05-17 03:20:44.125 138 12674.23 42.65 54516.38 88888.00 2016-05-17 03:20:44.250 138 12674.25 42.67 54516.38 88888.00 2016-05-17 03:20:44.375 138 12674.33 42.65 54516.38 88888.00 2016-05-17 03:20:44.500 138 12674.35 42.60 54516.38 88888.00 2016-05-17 03:20:44.625 138 12674.30 42.62 54516.38 88888.00 2016-05-17 03:20:44.750 138 12674.27 42.65 54516.38 88888.00 2016-05-17 03:20:44.875 138 12674.25 42.65 54516.38 88888.00 2016-05-17 03:20:45.000 138 12674.27 42.67 54516.38 88888.00 2016-05-17 03:20:45.125 138 12674.33 42.65 54516.35 88888.00 2016-05-17 03:20:45.250 138 12674.33 42.60 54516.32 88888.00 2016-05-17 03:20:45.375 138 12674.33 42.62 54516.32 88888.00 2016-05-17 03:20:45.500 138 12674.27 42.65 54516.35 88888.00 2016-05-17 03:20:45.625 138 12674.30 42.65 54516.38 88888.00 2016-05-17 03:20:45.750 138 12674.27 42.65 54516.38 88888.00 2016-05-17 03:20:45.875 138 12674.27 42.67 54516.35 88888.00 2016-05-17 03:20:46.000 138 12674.35 42.65 54516.35 88888.00 2016-05-17 03:20:46.125 138 12674.40 42.65 54516.38 88888.00 2016-05-17 03:20:46.250 138 12674.38 42.62 54516.40 88888.00 2016-05-17 03:20:46.375 138 12674.38 42.62 54516.38 88888.00 2016-05-17 03:20:46.500 138 12674.40 42.65 54516.35 88888.00 2016-05-17 03:20:46.625 138 12674.38 42.65 54516.40 88888.00 2016-05-17 03:20:46.750 138 12674.38 42.67 54516.40 88888.00 2016-05-17 03:20:46.875 138 12674.38 42.67 54516.40 88888.00 2016-05-17 03:20:47.000 138 12674.40 42.65 54516.40 88888.00 2016-05-17 03:20:47.125 138 12674.38 42.65 54516.40 88888.00 2016-05-17 03:20:47.250 138 12674.33 42.70 54516.43 88888.00 2016-05-17 03:20:47.375 138 12674.38 42.70 54516.40 88888.00 2016-05-17 03:20:47.500 138 12674.42 42.73 54516.43 88888.00 2016-05-17 03:20:47.625 138 12674.42 42.67 54516.40 88888.00 2016-05-17 03:20:47.750 138 12674.38 42.67 54516.38 88888.00 2016-05-17 03:20:47.875 138 12674.35 42.70 54516.40 88888.00 2016-05-17 03:20:48.000 138 12674.35 42.75 54516.38 88888.00 2016-05-17 03:20:48.125 138 12674.45 42.73 54516.40 88888.00 2016-05-17 03:20:48.250 138 12674.45 42.70 54516.38 88888.00 2016-05-17 03:20:48.375 138 12674.45 42.70 54516.35 88888.00 2016-05-17 03:20:48.500 138 12674.42 42.70 54516.30 88888.00 2016-05-17 03:20:48.625 138 12674.45 42.70 54516.35 88888.00 2016-05-17 03:20:48.750 138 12674.50 42.75 54516.38 88888.00 2016-05-17 03:20:48.875 138 12674.52 42.67 54516.38 88888.00 2016-05-17 03:20:49.000 138 12674.52 42.70 54516.38 88888.00 2016-05-17 03:20:49.125 138 12674.50 42.73 54516.35 88888.00 2016-05-17 03:20:49.250 138 12674.50 42.70 54516.35 88888.00 2016-05-17 03:20:49.375 138 12674.58 42.70 54516.35 88888.00 2016-05-17 03:20:49.500 138 12674.60 42.73 54516.35 88888.00 2016-05-17 03:20:49.625 138 12674.60 42.73 54516.35 88888.00 2016-05-17 03:20:49.750 138 12674.58 42.75 54516.35 88888.00 2016-05-17 03:20:49.875 138 12674.52 42.75 54516.35 88888.00 2016-05-17 03:20:50.000 138 12674.52 42.73 54516.32 88888.00 2016-05-17 03:20:50.125 138 12674.58 42.73 54516.35 88888.00 2016-05-17 03:20:50.250 138 12674.65 42.73 54516.35 88888.00 2016-05-17 03:20:50.375 138 12674.73 42.73 54516.32 88888.00 2016-05-17 03:20:50.500 138 12674.70 42.75 54516.32 88888.00 2016-05-17 03:20:50.625 138 12674.67 42.73 54516.35 88888.00 2016-05-17 03:20:50.750 138 12674.70 42.73 54516.35 88888.00 2016-05-17 03:20:50.875 138 12674.73 42.75 54516.32 88888.00 2016-05-17 03:20:51.000 138 12674.73 42.77 54516.32 88888.00 2016-05-17 03:20:51.125 138 12674.80 42.75 54516.35 88888.00 2016-05-17 03:20:51.250 138 12674.83 42.73 54516.35 88888.00 2016-05-17 03:20:51.375 138 12674.80 42.73 54516.35 88888.00 2016-05-17 03:20:51.500 138 12674.80 42.73 54516.32 88888.00 2016-05-17 03:20:51.625 138 12674.83 42.73 54516.32 88888.00 2016-05-17 03:20:51.750 138 12674.85 42.70 54516.32 88888.00 2016-05-17 03:20:51.875 138 12674.90 42.70 54516.32 88888.00 2016-05-17 03:20:52.000 138 12674.95 42.67 54516.32 88888.00 2016-05-17 03:20:52.125 138 12674.98 42.70 54516.35 88888.00 2016-05-17 03:20:52.250 138 12675.00 42.73 54516.32 88888.00 2016-05-17 03:20:52.375 138 12675.05 42.73 54516.35 88888.00 2016-05-17 03:20:52.500 138 12675.05 42.67 54516.35 88888.00 2016-05-17 03:20:52.625 138 12675.12 42.70 54516.35 88888.00 2016-05-17 03:20:52.750 138 12675.10 42.67 54516.32 88888.00 2016-05-17 03:20:52.875 138 12675.08 42.67 54516.32 88888.00 2016-05-17 03:20:53.000 138 12675.08 42.65 54516.30 88888.00 2016-05-17 03:20:53.125 138 12675.05 42.65 54516.32 88888.00 2016-05-17 03:20:53.250 138 12675.02 42.67 54516.32 88888.00 2016-05-17 03:20:53.375 138 12675.10 42.67 54516.30 88888.00 2016-05-17 03:20:53.500 138 12675.10 42.70 54516.32 88888.00 2016-05-17 03:20:53.625 138 12675.08 42.67 54516.35 88888.00 2016-05-17 03:20:53.750 138 12675.12 42.70 54516.38 88888.00 2016-05-17 03:20:53.875 138 12675.20 42.73 54516.38 88888.00 2016-05-17 03:20:54.000 138 12675.20 42.70 54516.32 88888.00 2016-05-17 03:20:54.125 138 12675.17 42.67 54516.32 88888.00 2016-05-17 03:20:54.250 138 12675.20 42.65 54516.35 88888.00 2016-05-17 03:20:54.375 138 12675.23 42.65 54516.35 88888.00 2016-05-17 03:20:54.500 138 12675.25 42.70 54516.32 88888.00 2016-05-17 03:20:54.625 138 12675.27 42.70 54516.32 88888.00 2016-05-17 03:20:54.750 138 12675.35 42.70 54516.30 88888.00 2016-05-17 03:20:54.875 138 12675.42 42.73 54516.30 88888.00 2016-05-17 03:20:55.000 138 12675.42 42.73 54516.28 88888.00 2016-05-17 03:20:55.125 138 12675.38 42.73 54516.28 88888.00 2016-05-17 03:20:55.250 138 12675.38 42.67 54516.30 88888.00 2016-05-17 03:20:55.375 138 12675.42 42.67 54516.28 88888.00 2016-05-17 03:20:55.500 138 12675.48 42.67 54516.28 88888.00 2016-05-17 03:20:55.625 138 12675.52 42.67 54516.25 88888.00 2016-05-17 03:20:55.750 138 12675.52 42.67 54516.25 88888.00 2016-05-17 03:20:55.875 138 12675.52 42.65 54516.28 88888.00 2016-05-17 03:20:56.000 138 12675.52 42.67 54516.30 88888.00 2016-05-17 03:20:56.125 138 12675.55 42.67 54516.30 88888.00 2016-05-17 03:20:56.250 138 12675.55 42.67 54516.28 88888.00 2016-05-17 03:20:56.375 138 12675.58 42.67 54516.30 88888.00 2016-05-17 03:20:56.500 138 12675.58 42.70 54516.28 88888.00 2016-05-17 03:20:56.625 138 12675.60 42.70 54516.28 88888.00 2016-05-17 03:20:56.750 138 12675.62 42.70 54516.28 88888.00 2016-05-17 03:20:56.875 138 12675.60 42.65 54516.30 88888.00 2016-05-17 03:20:57.000 138 12675.62 42.62 54516.28 88888.00 2016-05-17 03:20:57.125 138 12675.65 42.65 54516.28 88888.00 2016-05-17 03:20:57.250 138 12675.65 42.67 54516.30 88888.00 2016-05-17 03:20:57.375 138 12675.70 42.70 54516.30 88888.00 2016-05-17 03:20:57.500 138 12675.73 42.70 54516.30 88888.00 2016-05-17 03:20:57.625 138 12675.75 42.67 54516.32 88888.00 2016-05-17 03:20:57.750 138 12675.80 42.67 54516.28 88888.00 2016-05-17 03:20:57.875 138 12675.83 42.65 54516.32 88888.00 2016-05-17 03:20:58.000 138 12675.80 42.62 54516.32 88888.00 2016-05-17 03:20:58.125 138 12675.77 42.60 54516.38 88888.00 2016-05-17 03:20:58.250 138 12675.75 42.58 54516.35 88888.00 2016-05-17 03:20:58.375 138 12675.77 42.58 54516.30 88888.00 2016-05-17 03:20:58.500 138 12675.80 42.58 54516.30 88888.00 2016-05-17 03:20:58.625 138 12675.85 42.58 54516.32 88888.00 2016-05-17 03:20:58.750 138 12675.83 42.62 54516.32 88888.00 2016-05-17 03:20:58.875 138 12675.85 42.62 54516.35 88888.00 2016-05-17 03:20:59.000 138 12675.90 42.60 54516.30 88888.00 2016-05-17 03:20:59.125 138 12675.90 42.60 54516.30 88888.00 2016-05-17 03:20:59.250 138 12675.85 42.62 54516.32 88888.00 2016-05-17 03:20:59.375 138 12675.92 42.62 54516.28 88888.00 2016-05-17 03:20:59.500 138 12676.00 42.60 54516.28 88888.00 2016-05-17 03:20:59.625 138 12676.00 42.62 54516.30 88888.00 2016-05-17 03:20:59.750 138 12675.95 42.60 54516.32 88888.00 2016-05-17 03:20:59.875 138 12675.90 42.60 54516.30 88888.00 2016-05-17 03:21:00.000 138 12675.90 42.62 54516.30 88888.00 2016-05-17 03:21:00.125 138 12676.00 42.62 54516.30 88888.00 2016-05-17 03:21:00.250 138 12676.05 42.62 54516.30 88888.00 2016-05-17 03:21:00.375 138 12676.05 42.62 54516.30 88888.00 2016-05-17 03:21:00.500 138 12676.08 42.60 54516.28 88888.00 2016-05-17 03:21:00.625 138 12676.05 42.62 54516.28 88888.00 2016-05-17 03:21:00.750 138 12676.02 42.58 54516.28 88888.00 2016-05-17 03:21:00.875 138 12676.00 42.60 54516.30 88888.00 2016-05-17 03:21:01.000 138 12676.00 42.60 54516.30 88888.00 2016-05-17 03:21:01.125 138 12676.02 42.60 54516.30 88888.00 2016-05-17 03:21:01.250 138 12676.05 42.60 54516.30 88888.00 2016-05-17 03:21:01.375 138 12676.10 42.60 54516.30 88888.00 2016-05-17 03:21:01.500 138 12676.12 42.60 54516.30 88888.00 2016-05-17 03:21:01.625 138 12676.15 42.58 54516.30 88888.00 2016-05-17 03:21:01.750 138 12676.15 42.60 54516.28 88888.00 2016-05-17 03:21:01.875 138 12676.12 42.60 54516.28 88888.00 2016-05-17 03:21:02.000 138 12676.15 42.58 54516.30 88888.00 2016-05-17 03:21:02.125 138 12676.20 42.62 54516.30 88888.00 2016-05-17 03:21:02.250 138 12676.20 42.62 54516.30 88888.00 2016-05-17 03:21:02.375 138 12676.20 42.58 54516.32 88888.00 2016-05-17 03:21:02.500 138 12676.23 42.60 54516.30 88888.00 2016-05-17 03:21:02.625 138 12676.27 42.60 54516.25 88888.00 2016-05-17 03:21:02.750 138 12676.27 42.60 54516.28 88888.00 2016-05-17 03:21:02.875 138 12676.27 42.60 54516.30 88888.00 2016-05-17 03:21:03.000 138 12676.25 42.58 54516.30 88888.00 2016-05-17 03:21:03.125 138 12676.25 42.58 54516.30 88888.00 2016-05-17 03:21:03.250 138 12676.23 42.55 54516.32 88888.00 2016-05-17 03:21:03.375 138 12676.25 42.58 54516.32 88888.00 2016-05-17 03:21:03.500 138 12676.35 42.55 54516.28 88888.00 2016-05-17 03:21:03.625 138 12676.38 42.52 54516.32 88888.00 2016-05-17 03:21:03.750 138 12676.42 42.52 54516.32 88888.00 2016-05-17 03:21:03.875 138 12676.42 42.52 54516.35 88888.00 2016-05-17 03:21:04.000 138 12676.42 42.50 54516.35 88888.00 2016-05-17 03:21:04.125 138 12676.38 42.50 54516.38 88888.00 2016-05-17 03:21:04.250 138 12676.33 42.52 54516.38 88888.00 2016-05-17 03:21:04.375 138 12676.35 42.48 54516.35 88888.00 2016-05-17 03:21:04.500 138 12676.40 42.45 54516.32 88888.00 2016-05-17 03:21:04.625 138 12676.42 42.48 54516.35 88888.00 2016-05-17 03:21:04.750 138 12676.45 42.50 54516.38 88888.00 2016-05-17 03:21:04.875 138 12676.45 42.50 54516.35 88888.00 2016-05-17 03:21:05.000 138 12676.50 42.50 54516.40 88888.00 2016-05-17 03:21:05.125 138 12676.45 42.50 54516.38 88888.00 2016-05-17 03:21:05.250 138 12676.42 42.48 54516.40 88888.00 2016-05-17 03:21:05.375 138 12676.50 42.48 54516.35 88888.00 2016-05-17 03:21:05.500 138 12676.50 42.48 54516.40 88888.00 2016-05-17 03:21:05.625 138 12676.55 42.45 54516.38 88888.00 2016-05-17 03:21:05.750 138 12676.55 42.48 54516.40 88888.00 2016-05-17 03:21:05.875 138 12676.58 42.48 54516.40 88888.00 2016-05-17 03:21:06.000 138 12676.55 42.48 54516.40 88888.00 2016-05-17 03:21:06.125 138 12676.60 42.50 54516.38 88888.00 2016-05-17 03:21:06.250 138 12676.62 42.45 54516.40 88888.00 2016-05-17 03:21:06.375 138 12676.62 42.50 54516.38 88888.00 2016-05-17 03:21:06.500 138 12676.62 42.48 54516.38 88888.00 2016-05-17 03:21:06.625 138 12676.62 42.52 54516.38 88888.00 2016-05-17 03:21:06.750 138 12676.62 42.52 54516.38 88888.00 2016-05-17 03:21:06.875 138 12676.67 42.50 54516.38 88888.00 2016-05-17 03:21:07.000 138 12676.73 42.45 54516.35 88888.00 2016-05-17 03:21:07.125 138 12676.73 42.45 54516.35 88888.00 2016-05-17 03:21:07.250 138 12676.70 42.42 54516.38 88888.00 2016-05-17 03:21:07.375 138 12676.73 42.48 54516.35 88888.00 2016-05-17 03:21:07.500 138 12676.75 42.48 54516.35 88888.00 2016-05-17 03:21:07.625 138 12676.77 42.45 54516.38 88888.00 2016-05-17 03:21:07.750 138 12676.75 42.42 54516.38 88888.00 2016-05-17 03:21:07.875 138 12676.73 42.42 54516.35 88888.00 2016-05-17 03:21:08.000 138 12676.73 42.45 54516.35 88888.00 2016-05-17 03:21:08.125 138 12676.77 42.48 54516.40 88888.00 2016-05-17 03:21:08.250 138 12676.75 42.45 54516.40 88888.00 2016-05-17 03:21:08.375 138 12676.77 42.45 54516.40 88888.00 2016-05-17 03:21:08.500 138 12676.77 42.42 54516.40 88888.00 2016-05-17 03:21:08.625 138 12676.77 42.45 54516.38 88888.00 2016-05-17 03:21:08.750 138 12676.77 42.45 54516.40 88888.00 2016-05-17 03:21:08.875 138 12676.77 42.42 54516.40 88888.00 2016-05-17 03:21:09.000 138 12676.83 42.42 54516.40 88888.00 2016-05-17 03:21:09.125 138 12676.83 42.42 54516.43 88888.00 2016-05-17 03:21:09.250 138 12676.80 42.42 54516.43 88888.00 2016-05-17 03:21:09.375 138 12676.85 42.45 54516.40 88888.00 2016-05-17 03:21:09.500 138 12676.88 42.42 54516.43 88888.00 2016-05-17 03:21:09.625 138 12676.92 42.45 54516.43 88888.00 2016-05-17 03:21:09.750 138 12676.92 42.45 54516.43 88888.00 2016-05-17 03:21:09.875 138 12676.98 42.42 54516.40 88888.00 2016-05-17 03:21:10.000 138 12676.95 42.42 54516.43 88888.00 2016-05-17 03:21:10.125 138 12676.95 42.40 54516.40 88888.00 2016-05-17 03:21:10.250 138 12676.92 42.38 54516.40 88888.00 2016-05-17 03:21:10.375 138 12676.98 42.42 54516.40 88888.00 2016-05-17 03:21:10.500 138 12677.08 42.45 54516.43 88888.00 2016-05-17 03:21:10.625 138 12677.08 42.40 54516.45 88888.00 2016-05-17 03:21:10.750 138 12677.08 42.38 54516.43 88888.00 2016-05-17 03:21:10.875 138 12677.10 42.38 54516.43 88888.00 2016-05-17 03:21:11.000 138 12677.08 42.38 54516.43 88888.00 2016-05-17 03:21:11.125 138 12677.08 42.38 54516.43 88888.00 2016-05-17 03:21:11.250 138 12677.10 42.38 54516.45 88888.00 2016-05-17 03:21:11.375 138 12677.15 42.38 54516.43 88888.00 2016-05-17 03:21:11.500 138 12677.15 42.38 54516.43 88888.00 2016-05-17 03:21:11.625 138 12677.08 42.38 54516.45 88888.00 2016-05-17 03:21:11.750 138 12677.08 42.38 54516.43 88888.00 2016-05-17 03:21:11.875 138 12677.17 42.38 54516.43 88888.00 2016-05-17 03:21:12.000 138 12677.20 42.35 54516.43 88888.00 2016-05-17 03:21:12.125 138 12677.15 42.35 54516.40 88888.00 2016-05-17 03:21:12.250 138 12677.08 42.38 54516.40 88888.00 2016-05-17 03:21:12.375 138 12677.12 42.40 54516.40 88888.00 2016-05-17 03:21:12.500 138 12677.12 42.40 54516.40 88888.00 2016-05-17 03:21:12.625 138 12677.15 42.38 54516.43 88888.00 2016-05-17 03:21:12.750 138 12677.12 42.38 54516.43 88888.00 2016-05-17 03:21:12.875 138 12677.15 42.38 54516.40 88888.00 2016-05-17 03:21:13.000 138 12677.23 42.35 54516.38 88888.00 2016-05-17 03:21:13.125 138 12677.23 42.33 54516.38 88888.00 2016-05-17 03:21:13.250 138 12677.20 42.35 54516.43 88888.00 2016-05-17 03:21:13.375 138 12677.17 42.35 54516.43 88888.00 2016-05-17 03:21:13.500 138 12677.20 42.33 54516.43 88888.00 2016-05-17 03:21:13.625 138 12677.25 42.33 54516.43 88888.00 2016-05-17 03:21:13.750 138 12677.25 42.33 54516.43 88888.00 2016-05-17 03:21:13.875 138 12677.30 42.30 54516.43 88888.00 2016-05-17 03:21:14.000 138 12677.27 42.33 54516.40 88888.00 2016-05-17 03:21:14.125 138 12677.27 42.33 54516.43 88888.00 2016-05-17 03:21:14.250 138 12677.30 42.30 54516.40 88888.00 2016-05-17 03:21:14.375 138 12677.38 42.30 54516.40 88888.00 2016-05-17 03:21:14.500 138 12677.35 42.30 54516.40 88888.00 2016-05-17 03:21:14.625 138 12677.35 42.30 54516.40 88888.00 2016-05-17 03:21:14.750 138 12677.35 42.30 54516.40 88888.00 2016-05-17 03:21:14.875 138 12677.40 42.30 54516.40 88888.00 2016-05-17 03:21:15.000 138 12677.45 42.27 54516.40 88888.00 2016-05-17 03:21:15.125 138 12677.45 42.27 54516.40 88888.00 2016-05-17 03:21:15.250 138 12677.48 42.27 54516.45 88888.00 2016-05-17 03:21:15.375 138 12677.50 42.27 54516.43 88888.00 2016-05-17 03:21:15.500 138 12677.48 42.27 54516.40 88888.00 2016-05-17 03:21:15.625 138 12677.48 42.27 54516.40 88888.00 2016-05-17 03:21:15.750 138 12677.48 42.27 54516.43 88888.00 2016-05-17 03:21:15.875 138 12677.55 42.27 54516.45 88888.00 2016-05-17 03:21:16.000 138 12677.62 42.23 54516.43 88888.00 2016-05-17 03:21:16.125 138 12677.65 42.20 54516.43 88888.00 2016-05-17 03:21:16.250 138 12677.60 42.17 54516.45 88888.00 2016-05-17 03:21:16.375 138 12677.60 42.23 54516.43 88888.00 2016-05-17 03:21:16.500 138 12677.58 42.23 54516.43 88888.00 2016-05-17 03:21:16.625 138 12677.60 42.20 54516.43 88888.00 2016-05-17 03:21:16.750 138 12677.65 42.20 54516.45 88888.00 2016-05-17 03:21:16.875 138 12677.67 42.23 54516.45 88888.00 2016-05-17 03:21:17.000 138 12677.65 42.20 54516.45 88888.00 2016-05-17 03:21:17.125 138 12677.67 42.20 54516.50 88888.00 2016-05-17 03:21:17.250 138 12677.70 42.23 54516.47 88888.00 2016-05-17 03:21:17.375 138 12677.65 42.23 54516.47 88888.00 2016-05-17 03:21:17.500 138 12677.65 42.20 54516.43 88888.00 2016-05-17 03:21:17.625 138 12677.70 42.20 54516.45 88888.00 2016-05-17 03:21:17.750 138 12677.75 42.20 54516.47 88888.00 2016-05-17 03:21:17.875 138 12677.75 42.17 54516.47 88888.00 2016-05-17 03:21:18.000 138 12677.77 42.17 54516.45 88888.00 2016-05-17 03:21:18.125 138 12677.83 42.15 54516.45 88888.00 2016-05-17 03:21:18.250 138 12677.77 42.15 54516.45 88888.00 2016-05-17 03:21:18.375 138 12677.83 42.17 54516.45 88888.00 2016-05-17 03:21:18.500 138 12677.80 42.17 54516.43 88888.00 2016-05-17 03:21:18.625 138 12677.85 42.17 54516.40 88888.00 2016-05-17 03:21:18.750 138 12677.83 42.15 54516.40 88888.00 2016-05-17 03:21:18.875 138 12677.77 42.15 54516.43 88888.00 2016-05-17 03:21:19.000 138 12677.85 42.15 54516.43 88888.00 2016-05-17 03:21:19.125 138 12677.92 42.15 54516.43 88888.00 2016-05-17 03:21:19.250 138 12677.85 42.15 54516.43 88888.00 2016-05-17 03:21:19.375 138 12677.83 42.12 54516.43 88888.00 2016-05-17 03:21:19.500 138 12677.83 42.10 54516.43 88888.00 2016-05-17 03:21:19.625 138 12677.85 42.10 54516.43 88888.00 2016-05-17 03:21:19.750 138 12677.85 42.10 54516.45 88888.00 2016-05-17 03:21:19.875 138 12677.90 42.10 54516.45 88888.00 2016-05-17 03:21:20.000 138 12677.92 42.10 54516.43 88888.00 2016-05-17 03:21:20.125 138 12677.90 42.10 54516.45 88888.00 2016-05-17 03:21:20.250 138 12677.85 42.08 54516.45 88888.00 2016-05-17 03:21:20.375 138 12677.85 42.10 54516.43 88888.00 2016-05-17 03:21:20.500 138 12677.83 42.12 54516.45 88888.00 2016-05-17 03:21:20.625 138 12677.88 42.12 54516.43 88888.00 2016-05-17 03:21:20.750 138 12677.90 42.12 54516.45 88888.00 2016-05-17 03:21:20.875 138 12677.88 42.12 54516.45 88888.00 2016-05-17 03:21:21.000 138 12677.92 42.10 54516.45 88888.00 2016-05-17 03:21:21.125 138 12677.95 42.10 54516.45 88888.00 2016-05-17 03:21:21.250 138 12677.92 42.05 54516.47 88888.00 2016-05-17 03:21:21.375 138 12677.98 42.08 54516.45 88888.00 2016-05-17 03:21:21.500 138 12677.95 42.05 54516.45 88888.00 2016-05-17 03:21:21.625 138 12677.95 42.05 54516.45 88888.00 2016-05-17 03:21:21.750 138 12678.05 42.10 54516.45 88888.00 2016-05-17 03:21:21.875 138 12678.08 42.10 54516.47 88888.00 2016-05-17 03:21:22.000 138 12678.05 42.10 54516.45 88888.00 2016-05-17 03:21:22.125 138 12678.00 42.08 54516.50 88888.00 2016-05-17 03:21:22.250 138 12678.02 42.08 54516.50 88888.00 2016-05-17 03:21:22.375 138 12678.05 42.08 54516.47 88888.00 2016-05-17 03:21:22.500 138 12678.02 42.05 54516.47 88888.00 2016-05-17 03:21:22.625 138 12677.98 42.05 54516.50 88888.00 2016-05-17 03:21:22.750 138 12677.92 42.08 54516.50 88888.00 2016-05-17 03:21:22.875 138 12677.98 42.05 54516.50 88888.00 2016-05-17 03:21:23.000 138 12678.02 42.05 54516.47 88888.00 2016-05-17 03:21:23.125 138 12678.00 42.05 54516.50 88888.00 2016-05-17 03:21:23.250 138 12678.00 42.05 54516.50 88888.00 2016-05-17 03:21:23.375 138 12678.10 42.05 54516.53 88888.00 2016-05-17 03:21:23.500 138 12678.10 42.08 54516.53 88888.00 2016-05-17 03:21:23.625 138 12678.02 42.05 54516.53 88888.00 2016-05-17 03:21:23.750 138 12677.98 42.05 54516.53 88888.00 2016-05-17 03:21:23.875 138 12678.05 42.05 54516.53 88888.00 2016-05-17 03:21:24.000 138 12678.10 42.05 54516.53 88888.00 2016-05-17 03:21:24.125 138 12678.08 42.02 54516.53 88888.00 2016-05-17 03:21:24.250 138 12678.00 42.02 54516.53 88888.00 2016-05-17 03:21:24.375 138 12678.05 42.05 54516.53 88888.00 2016-05-17 03:21:24.500 138 12678.02 42.05 54516.55 88888.00 2016-05-17 03:21:24.625 138 12678.05 42.05 54516.55 88888.00 2016-05-17 03:21:24.750 138 12678.02 42.05 54516.55 88888.00 2016-05-17 03:21:24.875 138 12677.98 42.05 54516.53 88888.00 2016-05-17 03:21:25.000 138 12678.00 42.05 54516.53 88888.00 2016-05-17 03:21:25.125 138 12678.02 42.05 54516.55 88888.00 2016-05-17 03:21:25.250 138 12678.10 42.00 54516.53 88888.00 2016-05-17 03:21:25.375 138 12678.12 42.02 54516.53 88888.00 2016-05-17 03:21:25.500 138 12678.08 41.98 54516.53 88888.00 2016-05-17 03:21:25.625 138 12678.10 42.00 54516.55 88888.00 2016-05-17 03:21:25.750 138 12678.08 42.00 54516.55 88888.00 2016-05-17 03:21:25.875 138 12678.02 42.02 54516.55 88888.00 2016-05-17 03:21:26.000 138 12678.00 42.05 54516.55 88888.00 2016-05-17 03:21:26.125 138 12678.00 42.02 54516.55 88888.00 2016-05-17 03:21:26.250 138 12678.00 42.00 54516.57 88888.00 2016-05-17 03:21:26.375 138 12678.02 42.00 54516.57 88888.00 2016-05-17 03:21:26.500 138 12678.00 42.02 54516.57 88888.00 2016-05-17 03:21:26.625 138 12678.05 42.02 54516.60 88888.00 2016-05-17 03:21:26.750 138 12678.02 42.05 54516.60 88888.00 2016-05-17 03:21:26.875 138 12678.02 42.02 54516.60 88888.00 2016-05-17 03:21:27.000 138 12677.98 42.00 54516.57 88888.00 2016-05-17 03:21:27.125 138 12678.00 41.98 54516.57 88888.00 2016-05-17 03:21:27.250 138 12677.98 42.00 54516.62 88888.00 2016-05-17 03:21:27.375 138 12677.98 42.05 54516.62 88888.00 2016-05-17 03:21:27.500 138 12677.98 42.02 54516.62 88888.00 2016-05-17 03:21:27.625 138 12678.02 42.02 54516.60 88888.00 2016-05-17 03:21:27.750 138 12678.08 42.02 54516.60 88888.00 2016-05-17 03:21:27.875 138 12678.10 42.00 54516.60 88888.00 2016-05-17 03:21:28.000 138 12678.08 42.00 54516.62 88888.00 2016-05-17 03:21:28.125 138 12678.02 41.98 54516.62 88888.00 2016-05-17 03:21:28.250 138 12678.00 41.98 54516.68 88888.00 2016-05-17 03:21:28.375 138 12678.10 41.98 54516.68 88888.00 2016-05-17 03:21:28.500 138 12678.10 41.98 54516.65 88888.00 2016-05-17 03:21:28.625 138 12678.10 41.95 54516.65 88888.00 2016-05-17 03:21:28.750 138 12678.15 41.98 54516.68 88888.00 2016-05-17 03:21:28.875 138 12678.08 42.00 54516.70 88888.00 2016-05-17 03:21:29.000 138 12678.05 41.98 54516.68 88888.00 2016-05-17 03:21:29.125 138 12678.05 41.98 54516.68 88888.00 2016-05-17 03:21:29.250 138 12678.05 41.95 54516.68 88888.00 2016-05-17 03:21:29.375 138 12678.10 42.00 54516.65 88888.00 2016-05-17 03:21:29.500 138 12678.08 41.95 54516.68 88888.00 2016-05-17 03:21:29.625 138 12678.05 41.95 54516.68 88888.00 2016-05-17 03:21:29.750 138 12678.08 41.98 54516.70 88888.00 2016-05-17 03:21:29.875 138 12678.10 42.00 54516.68 88888.00 2016-05-17 03:21:30.000 138 12678.08 41.95 54516.68 88888.00 2016-05-17 03:21:30.125 138 12678.05 41.92 54516.68 88888.00 2016-05-17 03:21:30.250 138 12678.08 41.92 54516.65 88888.00 2016-05-17 03:21:30.375 138 12678.15 41.95 54516.68 88888.00 2016-05-17 03:21:30.500 138 12678.12 41.92 54516.68 88888.00 2016-05-17 03:21:30.625 138 12678.10 41.95 54516.68 88888.00 2016-05-17 03:21:30.750 138 12678.10 41.90 54516.68 88888.00 2016-05-17 03:21:30.875 138 12678.10 41.92 54516.72 88888.00 2016-05-17 03:21:31.000 138 12678.10 41.92 54516.72 88888.00 2016-05-17 03:21:31.125 138 12678.08 41.95 54516.72 88888.00 2016-05-17 03:21:31.250 138 12678.08 41.92 54516.75 88888.00 2016-05-17 03:21:31.375 138 12678.15 41.95 54516.75 88888.00 2016-05-17 03:21:31.500 138 12678.17 41.95 54516.75 88888.00 2016-05-17 03:21:31.625 138 12678.20 41.92 54516.75 88888.00 2016-05-17 03:21:31.750 138 12678.15 41.92 54516.75 88888.00 2016-05-17 03:21:31.875 138 12678.10 41.90 54516.72 88888.00 2016-05-17 03:21:32.000 138 12678.08 41.88 54516.75 88888.00 2016-05-17 03:21:32.125 138 12678.08 41.88 54516.75 88888.00 2016-05-17 03:21:32.250 138 12678.02 41.88 54516.72 88888.00 2016-05-17 03:21:32.375 138 12678.05 41.88 54516.72 88888.00 2016-05-17 03:21:32.500 138 12678.10 41.92 54516.78 88888.00 2016-05-17 03:21:32.625 138 12678.15 41.90 54516.78 88888.00 2016-05-17 03:21:32.750 138 12678.08 41.90 54516.78 88888.00 2016-05-17 03:21:32.875 138 12678.05 41.90 54516.78 88888.00 2016-05-17 03:21:33.000 138 12678.10 41.88 54516.78 88888.00 2016-05-17 03:21:33.125 138 12678.12 41.90 54516.78 88888.00 2016-05-17 03:21:33.250 138 12678.12 41.90 54516.78 88888.00 2016-05-17 03:21:33.375 138 12678.25 41.92 54516.78 88888.00 2016-05-17 03:21:33.500 138 12678.27 41.92 54516.82 88888.00 2016-05-17 03:21:33.625 138 12678.20 41.90 54516.82 88888.00 2016-05-17 03:21:33.750 138 12678.23 41.88 54516.78 88888.00 2016-05-17 03:21:33.875 138 12678.20 41.85 54516.78 88888.00 2016-05-17 03:21:34.000 138 12678.17 41.85 54516.78 88888.00 2016-05-17 03:21:34.125 138 12678.20 41.85 54516.82 88888.00 2016-05-17 03:21:34.250 138 12678.12 41.85 54516.82 88888.00 2016-05-17 03:21:34.375 138 12678.10 41.85 54516.80 88888.00 2016-05-17 03:21:34.500 138 12678.17 41.88 54516.82 88888.00 2016-05-17 03:21:34.625 138 12678.25 41.88 54516.82 88888.00 2016-05-17 03:21:34.750 138 12678.30 41.88 54516.85 88888.00 2016-05-17 03:21:34.875 138 12678.25 41.85 54516.85 88888.00 2016-05-17 03:21:35.000 138 12678.23 41.88 54516.88 88888.00 2016-05-17 03:21:35.125 138 12678.23 41.88 54516.88 88888.00 2016-05-17 03:21:35.250 138 12678.23 41.90 54516.88 88888.00 2016-05-17 03:21:35.375 138 12678.20 41.90 54516.88 88888.00 2016-05-17 03:21:35.500 138 12678.17 41.88 54516.85 88888.00 2016-05-17 03:21:35.625 138 12678.20 41.88 54516.85 88888.00 2016-05-17 03:21:35.750 138 12678.20 41.90 54516.85 88888.00 2016-05-17 03:21:35.875 138 12678.15 41.92 54516.85 88888.00 2016-05-17 03:21:36.000 138 12678.15 41.92 54516.85 88888.00 2016-05-17 03:21:36.125 138 12678.17 41.95 54516.85 88888.00 2016-05-17 03:21:36.250 138 12678.12 41.92 54516.85 88888.00 2016-05-17 03:21:36.375 138 12678.17 41.90 54516.85 88888.00 2016-05-17 03:21:36.500 138 12678.17 41.92 54516.85 88888.00 2016-05-17 03:21:36.625 138 12678.17 41.92 54516.85 88888.00 2016-05-17 03:21:36.750 138 12678.20 41.90 54516.85 88888.00 2016-05-17 03:21:36.875 138 12678.25 41.92 54516.85 88888.00 2016-05-17 03:21:37.000 138 12678.25 41.92 54516.85 88888.00 2016-05-17 03:21:37.125 138 12678.27 41.92 54516.85 88888.00 2016-05-17 03:21:37.250 138 12678.25 41.92 54516.90 88888.00 2016-05-17 03:21:37.375 138 12678.25 41.95 54516.90 88888.00 2016-05-17 03:21:37.500 138 12678.20 41.95 54516.90 88888.00 2016-05-17 03:21:37.625 138 12678.17 41.92 54516.88 88888.00 2016-05-17 03:21:37.750 138 12678.17 41.90 54516.85 88888.00 2016-05-17 03:21:37.875 138 12678.15 41.92 54516.88 88888.00 2016-05-17 03:21:38.000 138 12678.08 41.95 54516.90 88888.00 2016-05-17 03:21:38.125 138 12678.08 41.95 54516.93 88888.00 2016-05-17 03:21:38.250 138 12678.12 41.92 54516.93 88888.00 2016-05-17 03:21:38.375 138 12678.17 41.90 54516.93 88888.00 2016-05-17 03:21:38.500 138 12678.20 41.95 54516.90 88888.00 2016-05-17 03:21:38.625 138 12678.12 41.95 54516.93 88888.00 2016-05-17 03:21:38.750 138 12678.10 41.92 54516.95 88888.00 2016-05-17 03:21:38.875 138 12678.10 41.98 54516.93 88888.00 2016-05-17 03:21:39.000 138 12678.12 41.95 54516.90 88888.00 2016-05-17 03:21:39.125 138 12678.12 41.98 54516.93 88888.00 2016-05-17 03:21:39.250 138 12678.10 41.95 54516.93 88888.00 2016-05-17 03:21:39.375 138 12678.15 42.00 54516.95 88888.00 2016-05-17 03:21:39.500 138 12678.15 41.98 54516.95 88888.00 2016-05-17 03:21:39.625 138 12678.17 41.98 54516.93 88888.00 2016-05-17 03:21:39.750 138 12678.15 41.98 54516.93 88888.00 2016-05-17 03:21:39.875 138 12678.12 41.95 54516.93 88888.00 2016-05-17 03:21:40.000 138 12678.12 41.95 54516.95 88888.00 2016-05-17 03:21:40.125 138 12678.12 41.98 54516.95 88888.00 2016-05-17 03:21:40.250 138 12678.12 41.95 54516.97 88888.00 2016-05-17 03:21:40.375 138 12678.17 41.95 54516.95 88888.00 2016-05-17 03:21:40.500 138 12678.17 41.98 54516.95 88888.00 2016-05-17 03:21:40.625 138 12678.15 41.98 54516.95 88888.00 2016-05-17 03:21:40.750 138 12678.08 41.98 54516.97 88888.00 2016-05-17 03:21:40.875 138 12678.08 41.98 54517.00 88888.00 2016-05-17 03:21:41.000 138 12678.10 41.95 54516.97 88888.00 2016-05-17 03:21:41.125 138 12678.15 42.00 54517.00 88888.00 2016-05-17 03:21:41.250 138 12678.12 42.00 54517.00 88888.00 2016-05-17 03:21:41.375 138 12678.12 41.98 54517.00 88888.00 2016-05-17 03:21:41.500 138 12678.10 41.98 54517.00 88888.00 2016-05-17 03:21:41.625 138 12678.10 42.02 54517.00 88888.00 2016-05-17 03:21:41.750 138 12678.12 42.08 54517.00 88888.00 2016-05-17 03:21:41.875 138 12678.12 42.02 54517.00 88888.00 2016-05-17 03:21:42.000 138 12678.20 42.05 54517.00 88888.00 2016-05-17 03:21:42.125 138 12678.23 42.02 54517.00 88888.00 2016-05-17 03:21:42.250 138 12678.12 42.02 54517.03 88888.00 2016-05-17 03:21:42.375 138 12678.12 42.05 54516.97 88888.00 2016-05-17 03:21:42.500 138 12678.12 42.05 54516.97 88888.00 2016-05-17 03:21:42.625 138 12678.12 42.08 54517.00 88888.00 2016-05-17 03:21:42.750 138 12678.12 42.02 54517.00 88888.00 2016-05-17 03:21:42.875 138 12678.15 42.02 54517.00 88888.00 2016-05-17 03:21:43.000 138 12678.20 42.05 54517.00 88888.00 2016-05-17 03:21:43.125 138 12678.25 42.08 54517.03 88888.00 2016-05-17 03:21:43.250 138 12678.20 42.05 54517.05 88888.00 2016-05-17 03:21:43.375 138 12678.20 42.02 54517.05 88888.00 2016-05-17 03:21:43.500 138 12678.17 42.05 54517.05 88888.00 2016-05-17 03:21:43.625 138 12678.15 42.05 54517.07 88888.00 2016-05-17 03:21:43.750 138 12678.20 42.05 54517.05 88888.00 2016-05-17 03:21:43.875 138 12678.20 42.05 54517.03 88888.00 2016-05-17 03:21:44.000 138 12678.23 42.05 54517.05 88888.00 2016-05-17 03:21:44.125 138 12678.17 42.05 54517.05 88888.00 2016-05-17 03:21:44.250 138 12678.15 42.05 54517.07 88888.00 2016-05-17 03:21:44.375 138 12678.20 42.10 54517.07 88888.00 2016-05-17 03:21:44.500 138 12678.25 42.08 54517.05 88888.00 2016-05-17 03:21:44.625 138 12678.27 42.08 54517.05 88888.00 2016-05-17 03:21:44.750 138 12678.33 42.08 54517.05 88888.00 2016-05-17 03:21:44.875 138 12678.40 42.08 54517.05 88888.00 2016-05-17 03:21:45.000 138 12678.38 42.10 54517.07 88888.00 2016-05-17 03:21:45.125 138 12678.27 42.10 54517.07 88888.00 2016-05-17 03:21:45.250 138 12678.23 42.08 54517.07 88888.00 2016-05-17 03:21:45.375 138 12678.30 42.05 54517.07 88888.00 2016-05-17 03:21:45.500 138 12678.30 42.08 54517.07 88888.00 2016-05-17 03:21:45.625 138 12678.27 42.10 54517.07 88888.00 2016-05-17 03:21:45.750 138 12678.33 42.08 54517.07 88888.00 2016-05-17 03:21:45.875 138 12678.38 42.08 54517.10 88888.00 2016-05-17 03:21:46.000 138 12678.35 42.05 54517.10 88888.00 2016-05-17 03:21:46.125 138 12678.35 42.05 54517.10 88888.00 2016-05-17 03:21:46.250 138 12678.27 42.02 54517.12 88888.00 2016-05-17 03:21:46.375 138 12678.23 42.05 54517.15 88888.00 2016-05-17 03:21:46.500 138 12678.25 42.02 54517.15 88888.00 2016-05-17 03:21:46.625 138 12678.25 42.02 54517.15 88888.00 2016-05-17 03:21:46.750 138 12678.23 42.02 54517.12 88888.00 2016-05-17 03:21:46.875 138 12678.20 42.02 54517.15 88888.00 2016-05-17 03:21:47.000 138 12678.20 42.00 54517.15 88888.00 2016-05-17 03:21:47.125 138 12678.23 42.02 54517.15 88888.00 2016-05-17 03:21:47.250 138 12678.30 42.00 54517.18 88888.00 2016-05-17 03:21:47.375 138 12678.38 42.00 54517.15 88888.00 2016-05-17 03:21:47.500 138 12678.38 42.00 54517.15 88888.00 2016-05-17 03:21:47.625 138 12678.38 42.00 54517.15 88888.00 2016-05-17 03:21:47.750 138 12678.40 42.02 54517.15 88888.00 2016-05-17 03:21:47.875 138 12678.42 42.08 54517.20 88888.00 2016-05-17 03:21:48.000 138 12678.40 42.08 54517.15 88888.00 2016-05-17 03:21:48.125 138 12678.38 42.08 54517.18 88888.00 2016-05-17 03:21:48.250 138 12678.38 42.00 54517.15 88888.00 2016-05-17 03:21:48.375 138 12678.40 42.00 54517.15 88888.00 2016-05-17 03:21:48.500 138 12678.42 41.98 54517.15 88888.00 2016-05-17 03:21:48.625 138 12678.40 42.02 54517.15 88888.00 2016-05-17 03:21:48.750 138 12678.45 42.02 54517.12 88888.00 2016-05-17 03:21:48.875 138 12678.45 42.00 54517.12 88888.00 2016-05-17 03:21:49.000 138 12678.42 42.00 54517.15 88888.00 2016-05-17 03:21:49.125 138 12678.45 42.02 54517.18 88888.00 2016-05-17 03:21:49.250 138 12678.45 42.02 54517.20 88888.00 2016-05-17 03:21:49.375 138 12678.48 42.02 54517.18 88888.00 2016-05-17 03:21:49.500 138 12678.55 42.02 54517.15 88888.00 2016-05-17 03:21:49.625 138 12678.60 42.02 54517.15 88888.00 2016-05-17 03:21:49.750 138 12678.62 42.00 54517.15 88888.00 2016-05-17 03:21:49.875 138 12678.60 41.98 54517.18 88888.00 2016-05-17 03:21:50.000 138 12678.58 41.98 54517.12 88888.00 2016-05-17 03:21:50.125 138 12678.55 42.00 54517.15 88888.00 2016-05-17 03:21:50.250 138 12678.52 42.00 54517.18 88888.00 2016-05-17 03:21:50.375 138 12678.55 42.00 54517.15 88888.00 2016-05-17 03:21:50.500 138 12678.55 42.00 54517.15 88888.00 2016-05-17 03:21:50.625 138 12678.58 41.98 54517.18 88888.00 2016-05-17 03:21:50.750 138 12678.58 41.98 54517.15 88888.00 2016-05-17 03:21:50.875 138 12678.55 41.98 54517.15 88888.00 2016-05-17 03:21:51.000 138 12678.50 41.98 54517.18 88888.00 2016-05-17 03:21:51.125 138 12678.58 42.00 54517.18 88888.00 2016-05-17 03:21:51.250 138 12678.62 41.95 54517.18 88888.00 2016-05-17 03:21:51.375 138 12678.62 41.98 54517.18 88888.00 2016-05-17 03:21:51.500 138 12678.67 41.98 54517.18 88888.00 2016-05-17 03:21:51.625 138 12678.67 41.98 54517.18 88888.00 2016-05-17 03:21:51.750 138 12678.70 41.98 54517.20 88888.00 2016-05-17 03:21:51.875 138 12678.70 41.95 54517.20 88888.00 2016-05-17 03:21:52.000 138 12678.70 41.92 54517.20 88888.00 2016-05-17 03:21:52.125 138 12678.73 41.92 54517.22 88888.00 2016-05-17 03:21:52.250 138 12678.70 41.92 54517.22 88888.00 2016-05-17 03:21:52.375 138 12678.73 41.92 54517.22 88888.00 2016-05-17 03:21:52.500 138 12678.73 41.90 54517.22 88888.00 2016-05-17 03:21:52.625 138 12678.70 41.92 54517.22 88888.00 2016-05-17 03:21:52.750 138 12678.75 41.90 54517.22 88888.00 2016-05-17 03:21:52.875 138 12678.75 41.92 54517.22 88888.00 2016-05-17 03:21:53.000 138 12678.70 41.92 54517.22 88888.00 2016-05-17 03:21:53.125 138 12678.73 41.90 54517.25 88888.00 2016-05-17 03:21:53.250 138 12678.73 41.88 54517.25 88888.00 2016-05-17 03:21:53.375 138 12678.77 41.90 54517.28 88888.00 2016-05-17 03:21:53.500 138 12678.75 41.90 54517.28 88888.00 2016-05-17 03:21:53.625 138 12678.75 41.90 54517.25 88888.00 2016-05-17 03:21:53.750 138 12678.77 41.90 54517.22 88888.00 2016-05-17 03:21:53.875 138 12678.77 41.88 54517.22 88888.00 2016-05-17 03:21:54.000 138 12678.80 41.90 54517.22 88888.00 2016-05-17 03:21:54.125 138 12678.80 41.90 54517.20 88888.00 2016-05-17 03:21:54.250 138 12678.80 41.90 54517.22 88888.00 2016-05-17 03:21:54.375 138 12678.83 41.90 54517.25 88888.00 2016-05-17 03:21:54.500 138 12678.77 41.92 54517.25 88888.00 2016-05-17 03:21:54.625 138 12678.75 41.92 54517.22 88888.00 2016-05-17 03:21:54.750 138 12678.75 41.92 54517.22 88888.00 2016-05-17 03:21:54.875 138 12678.75 41.92 54517.25 88888.00 2016-05-17 03:21:55.000 138 12678.77 41.90 54517.28 88888.00 2016-05-17 03:21:55.125 138 12678.83 41.92 54517.22 88888.00 2016-05-17 03:21:55.250 138 12678.83 41.90 54517.22 88888.00 2016-05-17 03:21:55.375 138 12678.83 41.90 54517.22 88888.00 2016-05-17 03:21:55.500 138 12678.85 41.90 54517.25 88888.00 2016-05-17 03:21:55.625 138 12678.88 41.88 54517.25 88888.00 2016-05-17 03:21:55.750 138 12678.92 41.90 54517.25 88888.00 2016-05-17 03:21:55.875 138 12678.95 41.88 54517.25 88888.00 2016-05-17 03:21:56.000 138 12678.92 41.88 54517.25 88888.00 2016-05-17 03:21:56.125 138 12678.95 41.88 54517.25 88888.00 2016-05-17 03:21:56.250 138 12678.92 41.85 54517.28 88888.00 2016-05-17 03:21:56.375 138 12678.90 41.85 54517.25 88888.00 2016-05-17 03:21:56.500 138 12678.85 41.88 54517.28 88888.00 2016-05-17 03:21:56.625 138 12678.85 41.90 54517.28 88888.00 2016-05-17 03:21:56.750 138 12678.90 41.90 54517.28 88888.00 2016-05-17 03:21:56.875 138 12678.90 41.88 54517.28 88888.00 2016-05-17 03:21:57.000 138 12678.90 41.85 54517.28 88888.00 2016-05-17 03:21:57.125 138 12678.92 41.90 54517.28 88888.00 2016-05-17 03:21:57.250 138 12678.92 41.88 54517.28 88888.00 2016-05-17 03:21:57.375 138 12678.90 41.88 54517.30 88888.00 2016-05-17 03:21:57.500 138 12678.85 41.88 54517.28 88888.00 2016-05-17 03:21:57.625 138 12678.85 41.88 54517.28 88888.00 2016-05-17 03:21:57.750 138 12678.92 41.88 54517.32 88888.00 2016-05-17 03:21:57.875 138 12678.95 41.88 54517.32 88888.00 2016-05-17 03:21:58.000 138 12678.92 41.88 54517.32 88888.00 2016-05-17 03:21:58.125 138 12678.95 41.85 54517.35 88888.00 2016-05-17 03:21:58.250 138 12678.95 41.85 54517.38 88888.00 2016-05-17 03:21:58.375 138 12679.00 41.85 54517.38 88888.00 2016-05-17 03:21:58.500 138 12679.05 41.88 54517.35 88888.00 2016-05-17 03:21:58.625 138 12679.02 41.85 54517.35 88888.00 2016-05-17 03:21:58.750 138 12679.05 41.83 54517.35 88888.00 2016-05-17 03:21:58.875 138 12679.05 41.85 54517.32 88888.00 2016-05-17 03:21:59.000 138 12679.05 41.83 54517.30 88888.00 2016-05-17 03:21:59.125 138 12679.00 41.83 54517.35 88888.00 2016-05-17 03:21:59.250 138 12678.95 41.83 54517.35 88888.00 2016-05-17 03:21:59.375 138 12679.00 41.85 54517.38 88888.00 2016-05-17 03:21:59.500 138 12679.02 41.85 54517.38 88888.00 2016-05-17 03:21:59.625 138 12679.00 41.85 54517.40 88888.00 2016-05-17 03:21:59.750 138 12679.02 41.83 54517.43 88888.00 2016-05-17 03:21:59.875 138 12678.95 41.83 54517.40 88888.00 2016-05-17 03:22:00.000 138 12678.95 41.83 54517.35 88888.00 2016-05-17 03:22:00.125 138 12679.00 41.85 54517.38 88888.00 2016-05-17 03:22:00.250 138 12679.00 41.83 54517.35 88888.00 2016-05-17 03:22:00.375 138 12679.02 41.83 54517.35 88888.00 2016-05-17 03:22:00.500 138 12679.02 41.85 54517.35 88888.00 2016-05-17 03:22:00.625 138 12679.02 41.88 54517.35 88888.00 2016-05-17 03:22:00.750 138 12679.05 41.90 54517.35 88888.00 2016-05-17 03:22:00.875 138 12679.00 41.88 54517.35 88888.00 2016-05-17 03:22:01.000 138 12678.98 41.90 54517.38 88888.00 2016-05-17 03:22:01.125 138 12678.98 41.88 54517.38 88888.00 2016-05-17 03:22:01.250 138 12678.95 41.88 54517.40 88888.00 2016-05-17 03:22:01.375 138 12678.95 41.88 54517.40 88888.00 2016-05-17 03:22:01.500 138 12678.98 41.88 54517.40 88888.00 2016-05-17 03:22:01.625 138 12678.95 41.88 54517.40 88888.00 2016-05-17 03:22:01.750 138 12678.95 41.88 54517.43 88888.00 2016-05-17 03:22:01.875 138 12678.92 41.85 54517.40 88888.00 2016-05-17 03:22:02.000 138 12678.92 41.88 54517.43 88888.00 2016-05-17 03:22:02.125 138 12678.90 41.90 54517.43 88888.00 2016-05-17 03:22:02.250 138 12678.92 41.88 54517.45 88888.00 2016-05-17 03:22:02.375 138 12678.98 41.90 54517.47 88888.00 2016-05-17 03:22:02.500 138 12679.00 41.90 54517.45 88888.00 2016-05-17 03:22:02.625 138 12679.00 41.88 54517.47 88888.00 2016-05-17 03:22:02.750 138 12678.95 41.90 54517.45 88888.00 2016-05-17 03:22:02.875 138 12678.98 41.90 54517.43 88888.00 2016-05-17 03:22:03.000 138 12678.95 41.90 54517.38 88888.00 2016-05-17 03:22:03.125 138 12678.90 41.90 54517.43 88888.00 2016-05-17 03:22:03.250 138 12678.85 41.88 54517.45 88888.00 2016-05-17 03:22:03.375 138 12678.85 41.90 54517.43 88888.00 2016-05-17 03:22:03.500 138 12678.85 41.92 54517.43 88888.00 2016-05-17 03:22:03.625 138 12678.92 41.90 54517.45 88888.00 2016-05-17 03:22:03.750 138 12679.00 41.90 54517.47 88888.00 2016-05-17 03:22:03.875 138 12678.98 41.90 54517.50 88888.00 2016-05-17 03:22:04.000 138 12678.95 41.88 54517.50 88888.00 2016-05-17 03:22:04.125 138 12678.92 41.90 54517.50 88888.00 2016-05-17 03:22:04.250 138 12678.95 41.90 54517.53 88888.00 2016-05-17 03:22:04.375 138 12678.95 41.88 54517.53 88888.00 2016-05-17 03:22:04.500 138 12678.92 41.90 54517.50 88888.00 2016-05-17 03:22:04.625 138 12678.95 41.90 54517.53 88888.00 2016-05-17 03:22:04.750 138 12678.98 41.90 54517.53 88888.00 2016-05-17 03:22:04.875 138 12679.08 41.90 54517.53 88888.00 2016-05-17 03:22:05.000 138 12679.08 41.88 54517.50 88888.00 2016-05-17 03:22:05.125 138 12679.05 41.88 54517.50 88888.00 2016-05-17 03:22:05.250 138 12678.98 41.88 54517.50 88888.00 2016-05-17 03:22:05.375 138 12678.95 41.88 54517.53 88888.00 2016-05-17 03:22:05.500 138 12678.92 41.88 54517.50 88888.00 2016-05-17 03:22:05.625 138 12678.90 41.90 54517.53 88888.00 2016-05-17 03:22:05.750 138 12678.88 41.95 54517.55 88888.00 2016-05-17 03:22:05.875 138 12678.90 41.92 54517.53 88888.00 2016-05-17 03:22:06.000 138 12678.98 41.95 54517.53 88888.00 2016-05-17 03:22:06.125 138 12679.00 41.95 54517.53 88888.00 2016-05-17 03:22:06.250 138 12678.98 41.95 54517.55 88888.00 2016-05-17 03:22:06.375 138 12678.98 41.95 54517.55 88888.00 2016-05-17 03:22:06.500 138 12678.95 41.98 54517.53 88888.00 2016-05-17 03:22:06.625 138 12678.98 42.00 54517.53 88888.00 2016-05-17 03:22:06.750 138 12679.00 42.00 54517.53 88888.00 2016-05-17 03:22:06.875 138 12679.00 42.00 54517.55 88888.00 2016-05-17 03:22:07.000 138 12678.98 42.00 54517.55 88888.00 2016-05-17 03:22:07.125 138 12678.95 42.00 54517.55 88888.00 2016-05-17 03:22:07.250 138 12678.95 41.98 54517.55 88888.00 2016-05-17 03:22:07.375 138 12679.02 42.00 54517.55 88888.00 2016-05-17 03:22:07.500 138 12679.05 42.02 54517.55 88888.00 2016-05-17 03:22:07.625 138 12679.00 42.02 54517.53 88888.00 2016-05-17 03:22:07.750 138 12679.00 42.02 54517.53 88888.00 2016-05-17 03:22:07.875 138 12678.98 42.02 54517.53 88888.00 2016-05-17 03:22:08.000 138 12678.98 42.02 54517.50 88888.00 2016-05-17 03:22:08.125 138 12678.98 42.02 54517.53 88888.00 2016-05-17 03:22:08.250 138 12678.98 42.02 54517.55 88888.00 2016-05-17 03:22:08.375 138 12678.95 42.05 54517.55 88888.00 2016-05-17 03:22:08.500 138 12679.00 42.08 54517.55 88888.00 2016-05-17 03:22:08.625 138 12678.98 42.05 54517.55 88888.00 2016-05-17 03:22:08.750 138 12678.92 42.05 54517.55 88888.00 2016-05-17 03:22:08.875 138 12678.90 42.05 54517.55 88888.00 2016-05-17 03:22:09.000 138 12678.92 42.05 54517.55 88888.00 2016-05-17 03:22:09.125 138 12679.00 42.05 54517.55 88888.00 2016-05-17 03:22:09.250 138 12679.05 42.02 54517.53 88888.00 2016-05-17 03:22:09.375 138 12679.08 42.05 54517.53 88888.00 2016-05-17 03:22:09.500 138 12679.05 42.05 54517.53 88888.00 2016-05-17 03:22:09.625 138 12679.05 42.05 54517.53 88888.00 2016-05-17 03:22:09.750 138 12679.05 42.02 54517.50 88888.00 2016-05-17 03:22:09.875 138 12679.02 42.02 54517.50 88888.00 2016-05-17 03:22:10.000 138 12679.08 42.05 54517.53 88888.00 2016-05-17 03:22:10.125 138 12679.12 42.08 54517.53 88888.00 2016-05-17 03:22:10.250 138 12679.08 42.05 54517.53 88888.00 2016-05-17 03:22:10.375 138 12679.10 42.08 54517.53 88888.00 2016-05-17 03:22:10.500 138 12679.15 42.10 54517.55 88888.00 2016-05-17 03:22:10.625 138 12679.15 42.08 54517.55 88888.00 2016-05-17 03:22:10.750 138 12679.20 42.08 54517.55 88888.00 2016-05-17 03:22:10.875 138 12679.17 42.08 54517.55 88888.00 2016-05-17 03:22:11.000 138 12679.12 42.10 54517.55 88888.00 2016-05-17 03:22:11.125 138 12679.10 42.10 54517.55 88888.00 2016-05-17 03:22:11.250 138 12679.15 42.10 54517.57 88888.00 2016-05-17 03:22:11.375 138 12679.20 42.12 54517.57 88888.00 2016-05-17 03:22:11.500 138 12679.15 42.12 54517.57 88888.00 2016-05-17 03:22:11.625 138 12679.15 42.10 54517.57 88888.00 2016-05-17 03:22:11.750 138 12679.17 42.08 54517.57 88888.00 2016-05-17 03:22:11.875 138 12679.23 42.12 54517.57 88888.00 2016-05-17 03:22:12.000 138 12679.17 42.12 54517.55 88888.00 2016-05-17 03:22:12.125 138 12679.17 42.15 54517.55 88888.00 2016-05-17 03:22:12.250 138 12679.17 42.12 54517.55 88888.00 2016-05-17 03:22:12.375 138 12679.20 42.15 54517.57 88888.00 2016-05-17 03:22:12.500 138 12679.17 42.15 54517.60 88888.00 2016-05-17 03:22:12.625 138 12679.17 42.15 54517.57 88888.00 2016-05-17 03:22:12.750 138 12679.15 42.12 54517.57 88888.00 2016-05-17 03:22:12.875 138 12679.17 42.15 54517.55 88888.00 2016-05-17 03:22:13.000 138 12679.20 42.15 54517.53 88888.00 2016-05-17 03:22:13.125 138 12679.20 42.15 54517.55 88888.00 2016-05-17 03:22:13.250 138 12679.25 42.15 54517.55 88888.00 2016-05-17 03:22:13.375 138 12679.23 42.20 54517.57 88888.00 2016-05-17 03:22:13.500 138 12679.20 42.23 54517.57 88888.00 2016-05-17 03:22:13.625 138 12679.25 42.17 54517.55 88888.00 2016-05-17 03:22:13.750 138 12679.30 42.17 54517.55 88888.00 2016-05-17 03:22:13.875 138 12679.25 42.20 54517.55 88888.00 2016-05-17 03:22:14.000 138 12679.20 42.20 54517.55 88888.00 2016-05-17 03:22:14.125 138 12679.27 42.23 54517.57 88888.00 2016-05-17 03:22:14.250 138 12679.25 42.20 54517.57 88888.00 2016-05-17 03:22:14.375 138 12679.25 42.20 54517.57 88888.00 2016-05-17 03:22:14.500 138 12679.25 42.20 54517.57 88888.00 2016-05-17 03:22:14.625 138 12679.25 42.20 54517.57 88888.00 2016-05-17 03:22:14.750 138 12679.20 42.20 54517.60 88888.00 2016-05-17 03:22:14.875 138 12679.23 42.23 54517.60 88888.00 2016-05-17 03:22:15.000 138 12679.27 42.23 54517.55 88888.00 2016-05-17 03:22:15.125 138 12679.30 42.20 54517.57 88888.00 2016-05-17 03:22:15.250 138 12679.33 42.20 54517.60 88888.00 2016-05-17 03:22:15.375 138 12679.38 42.23 54517.60 88888.00 2016-05-17 03:22:15.500 138 12679.35 42.25 54517.60 88888.00 2016-05-17 03:22:15.625 138 12679.33 42.25 54517.60 88888.00 2016-05-17 03:22:15.750 138 12679.27 42.23 54517.57 88888.00 2016-05-17 03:22:15.875 138 12679.27 42.23 54517.57 88888.00 2016-05-17 03:22:16.000 138 12679.27 42.20 54517.57 88888.00 2016-05-17 03:22:16.125 138 12679.25 42.25 54517.60 88888.00 2016-05-17 03:22:16.250 138 12679.25 42.20 54517.60 88888.00 2016-05-17 03:22:16.375 138 12679.35 42.20 54517.60 88888.00 2016-05-17 03:22:16.500 138 12679.40 42.25 54517.57 88888.00 2016-05-17 03:22:16.625 138 12679.42 42.27 54517.60 88888.00 2016-05-17 03:22:16.750 138 12679.35 42.27 54517.60 88888.00 2016-05-17 03:22:16.875 138 12679.30 42.27 54517.62 88888.00 2016-05-17 03:22:17.000 138 12679.33 42.27 54517.60 88888.00 2016-05-17 03:22:17.125 138 12679.35 42.27 54517.62 88888.00 2016-05-17 03:22:17.250 138 12679.38 42.25 54517.62 88888.00 2016-05-17 03:22:17.375 138 12679.38 42.25 54517.60 88888.00 2016-05-17 03:22:17.500 138 12679.40 42.25 54517.62 88888.00 2016-05-17 03:22:17.625 138 12679.42 42.30 54517.62 88888.00 2016-05-17 03:22:17.750 138 12679.38 42.27 54517.62 88888.00 2016-05-17 03:22:17.875 138 12679.38 42.30 54517.62 88888.00 2016-05-17 03:22:18.000 138 12679.38 42.27 54517.62 88888.00 2016-05-17 03:22:18.125 138 12679.35 42.30 54517.62 88888.00 2016-05-17 03:22:18.250 138 12679.38 42.30 54517.62 88888.00 2016-05-17 03:22:18.375 138 12679.48 42.30 54517.62 88888.00 2016-05-17 03:22:18.500 138 12679.42 42.27 54517.62 88888.00 2016-05-17 03:22:18.625 138 12679.35 42.27 54517.62 88888.00 2016-05-17 03:22:18.750 138 12679.38 42.25 54517.65 88888.00 2016-05-17 03:22:18.875 138 12679.40 42.25 54517.62 88888.00 2016-05-17 03:22:19.000 138 12679.35 42.23 54517.62 88888.00 2016-05-17 03:22:19.125 138 12679.38 42.27 54517.65 88888.00 2016-05-17 03:22:19.250 138 12679.38 42.27 54517.68 88888.00 2016-05-17 03:22:19.375 138 12679.42 42.27 54517.65 88888.00 2016-05-17 03:22:19.500 138 12679.42 42.27 54517.65 88888.00 2016-05-17 03:22:19.625 138 12679.45 42.30 54517.65 88888.00 2016-05-17 03:22:19.750 138 12679.40 42.27 54517.65 88888.00 2016-05-17 03:22:19.875 138 12679.42 42.27 54517.65 88888.00 2016-05-17 03:22:20.000 138 12679.48 42.27 54517.65 88888.00 2016-05-17 03:22:20.125 138 12679.48 42.27 54517.62 88888.00 2016-05-17 03:22:20.250 138 12679.45 42.25 54517.60 88888.00 2016-05-17 03:22:20.375 138 12679.50 42.27 54517.62 88888.00 2016-05-17 03:22:20.500 138 12679.50 42.27 54517.65 88888.00 2016-05-17 03:22:20.625 138 12679.55 42.27 54517.65 88888.00 2016-05-17 03:22:20.750 138 12679.50 42.30 54517.65 88888.00 2016-05-17 03:22:20.875 138 12679.48 42.30 54517.62 88888.00 2016-05-17 03:22:21.000 138 12679.50 42.30 54517.65 88888.00 2016-05-17 03:22:21.125 138 12679.52 42.27 54517.68 88888.00 2016-05-17 03:22:21.250 138 12679.48 42.25 54517.65 88888.00 2016-05-17 03:22:21.375 138 12679.50 42.27 54517.68 88888.00 2016-05-17 03:22:21.500 138 12679.52 42.30 54517.65 88888.00 2016-05-17 03:22:21.625 138 12679.60 42.30 54517.65 88888.00 2016-05-17 03:22:21.750 138 12679.52 42.27 54517.65 88888.00 2016-05-17 03:22:21.875 138 12679.48 42.30 54517.65 88888.00 2016-05-17 03:22:22.000 138 12679.50 42.27 54517.68 88888.00 2016-05-17 03:22:22.125 138 12679.55 42.25 54517.75 88888.00 2016-05-17 03:22:22.250 138 12679.52 42.23 54517.72 88888.00 2016-05-17 03:22:22.375 138 12679.55 42.23 54517.72 88888.00 2016-05-17 03:22:22.500 138 12679.55 42.25 54517.72 88888.00 2016-05-17 03:22:22.625 138 12679.60 42.27 54517.75 88888.00 2016-05-17 03:22:22.750 138 12679.60 42.25 54517.75 88888.00 2016-05-17 03:22:22.875 138 12679.58 42.27 54517.78 88888.00 2016-05-17 03:22:23.000 138 12679.55 42.25 54517.75 88888.00 2016-05-17 03:22:23.125 138 12679.58 42.25 54517.75 88888.00 2016-05-17 03:22:23.250 138 12679.52 42.20 54517.78 88888.00 2016-05-17 03:22:23.375 138 12679.55 42.23 54517.78 88888.00 2016-05-17 03:22:23.500 138 12679.55 42.25 54517.82 88888.00 2016-05-17 03:22:23.625 138 12679.55 42.23 54517.80 88888.00 2016-05-17 03:22:23.750 138 12679.60 42.23 54517.80 88888.00 2016-05-17 03:22:23.875 138 12679.58 42.23 54517.80 88888.00 2016-05-17 03:22:24.000 138 12679.50 42.23 54517.80 88888.00 2016-05-17 03:22:24.125 138 12679.55 42.23 54517.80 88888.00 2016-05-17 03:22:24.250 138 12679.58 42.23 54517.78 88888.00 2016-05-17 03:22:24.375 138 12679.65 42.25 54517.78 88888.00 2016-05-17 03:22:24.500 138 12679.65 42.25 54517.78 88888.00 2016-05-17 03:22:24.625 138 12679.65 42.23 54517.78 88888.00 2016-05-17 03:22:24.750 138 12679.62 42.23 54517.78 88888.00 2016-05-17 03:22:24.875 138 12679.65 42.20 54517.78 88888.00 2016-05-17 03:22:25.000 138 12679.67 42.20 54517.78 88888.00 2016-05-17 03:22:25.125 138 12679.67 42.23 54517.80 88888.00 2016-05-17 03:22:25.250 138 12679.65 42.20 54517.78 88888.00 2016-05-17 03:22:25.375 138 12679.65 42.23 54517.78 88888.00 2016-05-17 03:22:25.500 138 12679.62 42.20 54517.78 88888.00 2016-05-17 03:22:25.625 138 12679.65 42.15 54517.78 88888.00 2016-05-17 03:22:25.750 138 12679.67 42.17 54517.75 88888.00 2016-05-17 03:22:25.875 138 12679.65 42.17 54517.78 88888.00 2016-05-17 03:22:26.000 138 12679.62 42.17 54517.78 88888.00 2016-05-17 03:22:26.125 138 12679.65 42.20 54517.80 88888.00 2016-05-17 03:22:26.250 138 12679.65 42.17 54517.82 88888.00 2016-05-17 03:22:26.375 138 12679.67 42.20 54517.80 88888.00 2016-05-17 03:22:26.500 138 12679.75 42.17 54517.82 88888.00 2016-05-17 03:22:26.625 138 12679.75 42.17 54517.80 88888.00 2016-05-17 03:22:26.750 138 12679.67 42.17 54517.80 88888.00 2016-05-17 03:22:26.875 138 12679.62 42.17 54517.80 88888.00 2016-05-17 03:22:27.000 138 12679.73 42.17 54517.78 88888.00 2016-05-17 03:22:27.125 138 12679.83 42.15 54517.82 88888.00 2016-05-17 03:22:27.250 138 12679.83 42.10 54517.82 88888.00 2016-05-17 03:22:27.375 138 12679.83 42.10 54517.82 88888.00 2016-05-17 03:22:27.500 138 12679.80 42.12 54517.80 88888.00 2016-05-17 03:22:27.625 138 12679.77 42.15 54517.82 88888.00 2016-05-17 03:22:27.750 138 12679.80 42.15 54517.85 88888.00 2016-05-17 03:22:27.875 138 12679.80 42.12 54517.82 88888.00 2016-05-17 03:22:28.000 138 12679.77 42.10 54517.85 88888.00 2016-05-17 03:22:28.125 138 12679.75 42.10 54517.90 88888.00 2016-05-17 03:22:28.250 138 12679.75 42.10 54517.88 88888.00 2016-05-17 03:22:28.375 138 12679.75 42.12 54517.88 88888.00 2016-05-17 03:22:28.500 138 12679.77 42.12 54517.88 88888.00 2016-05-17 03:22:28.625 138 12679.75 42.10 54517.90 88888.00 2016-05-17 03:22:28.750 138 12679.73 42.12 54517.90 88888.00 2016-05-17 03:22:28.875 138 12679.77 42.12 54517.90 88888.00 2016-05-17 03:22:29.000 138 12679.83 42.15 54517.88 88888.00 2016-05-17 03:22:29.125 138 12679.83 42.15 54517.90 88888.00 2016-05-17 03:22:29.250 138 12679.83 42.12 54517.90 88888.00 2016-05-17 03:22:29.375 138 12679.92 42.12 54517.93 88888.00 2016-05-17 03:22:29.500 138 12679.88 42.10 54517.90 88888.00 2016-05-17 03:22:29.625 138 12679.83 42.10 54517.90 88888.00 2016-05-17 03:22:29.750 138 12679.90 42.10 54517.88 88888.00 2016-05-17 03:22:29.875 138 12679.92 42.10 54517.93 88888.00 2016-05-17 03:22:30.000 138 12679.92 42.12 54517.90 88888.00 2016-05-17 03:22:30.125 138 12679.90 42.12 54517.90 88888.00 2016-05-17 03:22:30.250 138 12679.90 42.12 54517.93 88888.00 2016-05-17 03:22:30.375 138 12679.92 42.12 54517.90 88888.00 2016-05-17 03:22:30.500 138 12679.88 42.12 54517.90 88888.00 2016-05-17 03:22:30.625 138 12679.88 42.12 54517.93 88888.00 2016-05-17 03:22:30.750 138 12679.83 42.12 54517.93 88888.00 2016-05-17 03:22:30.875 138 12679.88 42.10 54517.93 88888.00 2016-05-17 03:22:31.000 138 12679.98 42.12 54517.90 88888.00 2016-05-17 03:22:31.125 138 12679.98 42.10 54517.93 88888.00 2016-05-17 03:22:31.250 138 12679.95 42.10 54517.90 88888.00 2016-05-17 03:22:31.375 138 12679.98 42.12 54517.90 88888.00 2016-05-17 03:22:31.500 138 12680.00 42.10 54517.93 88888.00 2016-05-17 03:22:31.625 138 12680.05 42.10 54517.93 88888.00 2016-05-17 03:22:31.750 138 12680.00 42.10 54517.93 88888.00 2016-05-17 03:22:31.875 138 12679.90 42.12 54517.93 88888.00 2016-05-17 03:22:32.000 138 12679.92 42.12 54517.93 88888.00 2016-05-17 03:22:32.125 138 12680.00 42.10 54517.95 88888.00 2016-05-17 03:22:32.250 138 12680.05 42.10 54517.97 88888.00 2016-05-17 03:22:32.375 138 12680.08 42.10 54517.97 88888.00 2016-05-17 03:22:32.500 138 12680.02 42.12 54517.97 88888.00 2016-05-17 03:22:32.625 138 12680.05 42.10 54517.97 88888.00 2016-05-17 03:22:32.750 138 12680.02 42.10 54517.95 88888.00 2016-05-17 03:22:32.875 138 12680.02 42.08 54517.97 88888.00 2016-05-17 03:22:33.000 138 12680.00 42.10 54517.97 88888.00 2016-05-17 03:22:33.125 138 12680.00 42.12 54517.95 88888.00 2016-05-17 03:22:33.250 138 12679.98 42.02 54517.97 88888.00 2016-05-17 03:22:33.375 138 12680.02 42.05 54517.97 88888.00 2016-05-17 03:22:33.500 138 12680.08 42.08 54518.00 88888.00 2016-05-17 03:22:33.625 138 12680.10 42.08 54518.00 88888.00 2016-05-17 03:22:33.750 138 12680.10 42.08 54518.00 88888.00 2016-05-17 03:22:33.875 138 12680.05 42.02 54518.00 88888.00 2016-05-17 03:22:34.000 138 12680.00 42.02 54518.00 88888.00 2016-05-17 03:22:34.125 138 12680.05 42.05 54518.03 88888.00 2016-05-17 03:22:34.250 138 12680.02 42.05 54518.05 88888.00 2016-05-17 03:22:34.375 138 12680.05 42.05 54518.05 88888.00 2016-05-17 03:22:34.500 138 12680.05 42.05 54518.07 88888.00 2016-05-17 03:22:34.625 138 12680.02 42.05 54518.07 88888.00 2016-05-17 03:22:34.750 138 12679.98 42.02 54518.07 88888.00 2016-05-17 03:22:34.875 138 12679.95 42.02 54518.05 88888.00 2016-05-17 03:22:35.000 138 12679.98 42.02 54518.05 88888.00 2016-05-17 03:22:35.125 138 12680.05 42.05 54518.05 88888.00 2016-05-17 03:22:35.250 138 12680.05 42.02 54518.07 88888.00 2016-05-17 03:22:35.375 138 12680.08 42.00 54518.07 88888.00 2016-05-17 03:22:35.500 138 12680.10 42.00 54518.07 88888.00 2016-05-17 03:22:35.625 138 12680.10 42.02 54518.10 88888.00 2016-05-17 03:22:35.750 138 12680.08 41.98 54518.07 88888.00 2016-05-17 03:22:35.875 138 12680.08 41.98 54518.07 88888.00 2016-05-17 03:22:36.000 138 12680.08 42.00 54518.07 88888.00 2016-05-17 03:22:36.125 138 12680.02 42.00 54518.07 88888.00 2016-05-17 03:22:36.250 138 12680.02 42.00 54518.07 88888.00 2016-05-17 03:22:36.375 138 12680.12 42.02 54518.07 88888.00 2016-05-17 03:22:36.500 138 12680.10 42.02 54518.10 88888.00 2016-05-17 03:22:36.625 138 12680.05 42.02 54518.07 88888.00 2016-05-17 03:22:36.750 138 12680.00 42.00 54518.07 88888.00 2016-05-17 03:22:36.875 138 12680.00 42.02 54518.10 88888.00 2016-05-17 03:22:37.000 138 12680.00 42.00 54518.05 88888.00 2016-05-17 03:22:37.125 138 12680.02 42.00 54518.07 88888.00 2016-05-17 03:22:37.250 138 12680.08 42.00 54518.10 88888.00 2016-05-17 03:22:37.375 138 12680.15 42.00 54518.10 88888.00 2016-05-17 03:22:37.500 138 12680.15 41.98 54518.10 88888.00 2016-05-17 03:22:37.625 138 12680.12 41.98 54518.12 88888.00 2016-05-17 03:22:37.750 138 12680.10 42.00 54518.12 88888.00 2016-05-17 03:22:37.875 138 12680.10 42.00 54518.12 88888.00 2016-05-17 03:22:38.000 138 12680.12 41.95 54518.10 88888.00 2016-05-17 03:22:38.125 138 12680.08 41.98 54518.10 88888.00 2016-05-17 03:22:38.250 138 12679.98 41.98 54518.15 88888.00 2016-05-17 03:22:38.375 138 12679.98 42.00 54518.12 88888.00 2016-05-17 03:22:38.500 138 12680.05 41.98 54518.12 88888.00 2016-05-17 03:22:38.625 138 12680.10 41.95 54518.12 88888.00 2016-05-17 03:22:38.750 138 12680.15 41.95 54518.12 88888.00 2016-05-17 03:22:38.875 138 12680.12 41.98 54518.12 88888.00 2016-05-17 03:22:39.000 138 12680.15 41.95 54518.12 88888.00 2016-05-17 03:22:39.125 138 12680.17 41.98 54518.15 88888.00 2016-05-17 03:22:39.250 138 12680.20 41.98 54518.15 88888.00 2016-05-17 03:22:39.375 138 12680.20 41.98 54518.15 88888.00 2016-05-17 03:22:39.500 138 12680.20 41.98 54518.12 88888.00 2016-05-17 03:22:39.625 138 12680.23 41.98 54518.15 88888.00 2016-05-17 03:22:39.750 138 12680.30 41.98 54518.18 88888.00 2016-05-17 03:22:39.875 138 12680.33 41.95 54518.18 88888.00 2016-05-17 03:22:40.000 138 12680.35 41.98 54518.18 88888.00 2016-05-17 03:22:40.125 138 12680.35 41.92 54518.20 88888.00 2016-05-17 03:22:40.250 138 12680.33 41.90 54518.20 88888.00 2016-05-17 03:22:40.375 138 12680.33 41.92 54518.20 88888.00 2016-05-17 03:22:40.500 138 12680.35 41.92 54518.20 88888.00 2016-05-17 03:22:40.625 138 12680.33 41.90 54518.18 88888.00 2016-05-17 03:22:40.750 138 12680.30 41.95 54518.20 88888.00 2016-05-17 03:22:40.875 138 12680.27 41.98 54518.20 88888.00 2016-05-17 03:22:41.000 138 12680.27 41.98 54518.20 88888.00 2016-05-17 03:22:41.125 138 12680.30 41.95 54518.20 88888.00 2016-05-17 03:22:41.250 138 12680.27 41.90 54518.22 88888.00 2016-05-17 03:22:41.375 138 12680.27 41.90 54518.22 88888.00 2016-05-17 03:22:41.500 138 12680.30 41.95 54518.25 88888.00 2016-05-17 03:22:41.625 138 12680.30 41.92 54518.22 88888.00 2016-05-17 03:22:41.750 138 12680.25 41.92 54518.22 88888.00 2016-05-17 03:22:41.875 138 12680.25 41.92 54518.22 88888.00 2016-05-17 03:22:42.000 138 12680.27 41.90 54518.20 88888.00 2016-05-17 03:22:42.125 138 12680.27 41.88 54518.22 88888.00 2016-05-17 03:22:42.250 138 12680.35 41.88 54518.22 88888.00 2016-05-17 03:22:42.375 138 12680.35 41.88 54518.22 88888.00 2016-05-17 03:22:42.500 138 12680.35 41.88 54518.20 88888.00 2016-05-17 03:22:42.625 138 12680.35 41.88 54518.22 88888.00 2016-05-17 03:22:42.750 138 12680.40 41.88 54518.22 88888.00 2016-05-17 03:22:42.875 138 12680.38 41.88 54518.25 88888.00 2016-05-17 03:22:43.000 138 12680.40 41.88 54518.22 88888.00 2016-05-17 03:22:43.125 138 12680.45 41.88 54518.25 88888.00 2016-05-17 03:22:43.250 138 12680.40 41.85 54518.25 88888.00 2016-05-17 03:22:43.375 138 12680.35 41.88 54518.22 88888.00 2016-05-17 03:22:43.500 138 12680.38 41.85 54518.22 88888.00 2016-05-17 03:22:43.625 138 12680.48 41.83 54518.22 88888.00 2016-05-17 03:22:43.750 138 12680.50 41.85 54518.22 88888.00 2016-05-17 03:22:43.875 138 12680.52 41.85 54518.22 88888.00 2016-05-17 03:22:44.000 138 12680.52 41.83 54518.22 88888.00 2016-05-17 03:22:44.125 138 12680.52 41.80 54518.25 88888.00 2016-05-17 03:22:44.250 138 12680.48 41.83 54518.25 88888.00 2016-05-17 03:22:44.375 138 12680.42 41.83 54518.25 88888.00 2016-05-17 03:22:44.500 138 12680.42 41.83 54518.25 88888.00 2016-05-17 03:22:44.625 138 12680.48 41.83 54518.25 88888.00 2016-05-17 03:22:44.750 138 12680.50 41.83 54518.25 88888.00 2016-05-17 03:22:44.875 138 12680.50 41.80 54518.25 88888.00 2016-05-17 03:22:45.000 138 12680.48 41.83 54518.22 88888.00 2016-05-17 03:22:45.125 138 12680.48 41.80 54518.25 88888.00 2016-05-17 03:22:45.250 138 12680.50 41.77 54518.28 88888.00 2016-05-17 03:22:45.375 138 12680.52 41.80 54518.28 88888.00 2016-05-17 03:22:45.500 138 12680.50 41.80 54518.30 88888.00 2016-05-17 03:22:45.625 138 12680.50 41.80 54518.32 88888.00 2016-05-17 03:22:45.750 138 12680.52 41.83 54518.30 88888.00 2016-05-17 03:22:45.875 138 12680.55 41.80 54518.30 88888.00 2016-05-17 03:22:46.000 138 12680.58 41.77 54518.28 88888.00 2016-05-17 03:22:46.125 138 12680.55 41.80 54518.30 88888.00 2016-05-17 03:22:46.250 138 12680.52 41.77 54518.32 88888.00 2016-05-17 03:22:46.375 138 12680.58 41.80 54518.32 88888.00 2016-05-17 03:22:46.500 138 12680.62 41.80 54518.32 88888.00 2016-05-17 03:22:46.625 138 12680.65 41.80 54518.32 88888.00 2016-05-17 03:22:46.750 138 12680.70 41.77 54518.30 88888.00 2016-05-17 03:22:46.875 138 12680.75 41.77 54518.32 88888.00 2016-05-17 03:22:47.000 138 12680.75 41.73 54518.30 88888.00 2016-05-17 03:22:47.125 138 12680.73 41.73 54518.32 88888.00 2016-05-17 03:22:47.250 138 12680.67 41.75 54518.35 88888.00 2016-05-17 03:22:47.375 138 12680.73 41.77 54518.35 88888.00 2016-05-17 03:22:47.500 138 12680.77 41.77 54518.35 88888.00 2016-05-17 03:22:47.625 138 12680.75 41.75 54518.38 88888.00 2016-05-17 03:22:47.750 138 12680.77 41.77 54518.38 88888.00 2016-05-17 03:22:47.875 138 12680.70 41.77 54518.38 88888.00 2016-05-17 03:22:48.000 138 12680.70 41.75 54518.38 88888.00 2016-05-17 03:22:48.125 138 12680.67 41.77 54518.38 88888.00 2016-05-17 03:22:48.250 138 12680.60 41.77 54518.38 88888.00 2016-05-17 03:22:48.375 138 12680.65 41.77 54518.38 88888.00 2016-05-17 03:22:48.500 138 12680.65 41.77 54518.35 88888.00 2016-05-17 03:22:48.625 138 12680.70 41.77 54518.35 88888.00 2016-05-17 03:22:48.750 138 12680.73 41.80 54518.38 88888.00 2016-05-17 03:22:48.875 138 12680.75 41.77 54518.38 88888.00 2016-05-17 03:22:49.000 138 12680.77 41.73 54518.38 88888.00 2016-05-17 03:22:49.125 138 12680.73 41.73 54518.38 88888.00 2016-05-17 03:22:49.250 138 12680.65 41.75 54518.40 88888.00 2016-05-17 03:22:49.375 138 12680.70 41.77 54518.40 88888.00 2016-05-17 03:22:49.500 138 12680.77 41.75 54518.40 88888.00 2016-05-17 03:22:49.625 138 12680.77 41.75 54518.38 88888.00 2016-05-17 03:22:49.750 138 12680.77 41.75 54518.40 88888.00 2016-05-17 03:22:49.875 138 12680.75 41.75 54518.40 88888.00 2016-05-17 03:22:50.000 138 12680.73 41.75 54518.38 88888.00 2016-05-17 03:22:50.125 138 12680.75 41.75 54518.40 88888.00 2016-05-17 03:22:50.250 138 12680.67 41.75 54518.38 88888.00 2016-05-17 03:22:50.375 138 12680.70 41.77 54518.40 88888.00 2016-05-17 03:22:50.500 138 12680.75 41.80 54518.40 88888.00 2016-05-17 03:22:50.625 138 12680.75 41.77 54518.40 88888.00 2016-05-17 03:22:50.750 138 12680.73 41.80 54518.43 88888.00 2016-05-17 03:22:50.875 138 12680.77 41.75 54518.43 88888.00 2016-05-17 03:22:51.000 138 12680.80 41.75 54518.43 88888.00 2016-05-17 03:22:51.125 138 12680.75 41.77 54518.43 88888.00 2016-05-17 03:22:51.250 138 12680.73 41.80 54518.43 88888.00 2016-05-17 03:22:51.375 138 12680.80 41.80 54518.43 88888.00 2016-05-17 03:22:51.500 138 12680.80 41.83 54518.43 88888.00 2016-05-17 03:22:51.625 138 12680.77 41.83 54518.43 88888.00 2016-05-17 03:22:51.750 138 12680.75 41.83 54518.43 88888.00 2016-05-17 03:22:51.875 138 12680.75 41.80 54518.45 88888.00 2016-05-17 03:22:52.000 138 12680.77 41.80 54518.43 88888.00 2016-05-17 03:22:52.125 138 12680.83 41.83 54518.45 88888.00 2016-05-17 03:22:52.250 138 12680.77 41.83 54518.45 88888.00 2016-05-17 03:22:52.375 138 12680.75 41.80 54518.43 88888.00 2016-05-17 03:22:52.500 138 12680.75 41.80 54518.43 88888.00 2016-05-17 03:22:52.625 138 12680.75 41.85 54518.43 88888.00 2016-05-17 03:22:52.750 138 12680.77 41.83 54518.43 88888.00 2016-05-17 03:22:52.875 138 12680.75 41.85 54518.45 88888.00 2016-05-17 03:22:53.000 138 12680.73 41.83 54518.43 88888.00 2016-05-17 03:22:53.125 138 12680.73 41.83 54518.45 88888.00 2016-05-17 03:22:53.250 138 12680.77 41.83 54518.43 88888.00 2016-05-17 03:22:53.375 138 12680.80 41.85 54518.43 88888.00 2016-05-17 03:22:53.500 138 12680.77 41.85 54518.47 88888.00 2016-05-17 03:22:53.625 138 12680.77 41.85 54518.50 88888.00 2016-05-17 03:22:53.750 138 12680.77 41.85 54518.47 88888.00 2016-05-17 03:22:53.875 138 12680.80 41.88 54518.45 88888.00 2016-05-17 03:22:54.000 138 12680.77 41.85 54518.43 88888.00 2016-05-17 03:22:54.125 138 12680.75 41.88 54518.45 88888.00 2016-05-17 03:22:54.250 138 12680.77 41.85 54518.47 88888.00 2016-05-17 03:22:54.375 138 12680.80 41.92 54518.47 88888.00 2016-05-17 03:22:54.500 138 12680.83 41.90 54518.47 88888.00 2016-05-17 03:22:54.625 138 12680.77 41.92 54518.45 88888.00 2016-05-17 03:22:54.750 138 12680.75 41.90 54518.47 88888.00 2016-05-17 03:22:54.875 138 12680.80 41.88 54518.47 88888.00 2016-05-17 03:22:55.000 138 12680.80 41.90 54518.45 88888.00 2016-05-17 03:22:55.125 138 12680.83 41.95 54518.47 88888.00 2016-05-17 03:22:55.250 138 12680.80 41.92 54518.50 88888.00 2016-05-17 03:22:55.375 138 12680.77 41.92 54518.47 88888.00 2016-05-17 03:22:55.500 138 12680.77 41.95 54518.47 88888.00 2016-05-17 03:22:55.625 138 12680.73 41.88 54518.45 88888.00 2016-05-17 03:22:55.750 138 12680.67 41.88 54518.45 88888.00 2016-05-17 03:22:55.875 138 12680.75 41.95 54518.47 88888.00 2016-05-17 03:22:56.000 138 12680.80 41.92 54518.47 88888.00 2016-05-17 03:22:56.125 138 12680.80 41.92 54518.47 88888.00 2016-05-17 03:22:56.250 138 12680.77 41.95 54518.50 88888.00 2016-05-17 03:22:56.375 138 12680.77 41.98 54518.47 88888.00 2016-05-17 03:22:56.500 138 12680.77 41.98 54518.47 88888.00 2016-05-17 03:22:56.625 138 12680.83 42.00 54518.50 88888.00 2016-05-17 03:22:56.750 138 12680.88 42.00 54518.47 88888.00 2016-05-17 03:22:56.875 138 12680.88 42.02 54518.53 88888.00 2016-05-17 03:22:57.000 138 12680.83 42.00 54518.50 88888.00 2016-05-17 03:22:57.125 138 12680.88 42.00 54518.50 88888.00 2016-05-17 03:22:57.250 138 12680.88 42.02 54518.50 88888.00 2016-05-17 03:22:57.375 138 12680.88 42.05 54518.50 88888.00 2016-05-17 03:22:57.500 138 12680.88 42.10 54518.50 88888.00 2016-05-17 03:22:57.625 138 12680.88 42.08 54518.50 88888.00 2016-05-17 03:22:57.750 138 12680.85 42.05 54518.50 88888.00 2016-05-17 03:22:57.875 138 12680.80 42.08 54518.50 88888.00 2016-05-17 03:22:58.000 138 12680.77 42.10 54518.55 88888.00 2016-05-17 03:22:58.125 138 12680.83 42.10 54518.55 88888.00 2016-05-17 03:22:58.250 138 12680.85 42.12 54518.57 88888.00 2016-05-17 03:22:58.375 138 12680.92 42.12 54518.57 88888.00 2016-05-17 03:22:58.500 138 12680.90 42.12 54518.55 88888.00 2016-05-17 03:22:58.625 138 12680.83 42.12 54518.55 88888.00 2016-05-17 03:22:58.750 138 12680.80 42.15 54518.55 88888.00 2016-05-17 03:22:58.875 138 12680.85 42.12 54518.57 88888.00 2016-05-17 03:22:59.000 138 12680.90 42.12 54518.57 88888.00 2016-05-17 03:22:59.125 138 12680.95 42.17 54518.60 88888.00 2016-05-17 03:22:59.250 138 12680.92 42.20 54518.60 88888.00 2016-05-17 03:22:59.375 138 12680.88 42.20 54518.57 88888.00 2016-05-17 03:22:59.500 138 12680.88 42.23 54518.57 88888.00 2016-05-17 03:22:59.625 138 12680.88 42.20 54518.57 88888.00 2016-05-17 03:22:59.750 138 12680.90 42.17 54518.57 88888.00 2016-05-17 03:22:59.875 138 12680.90 42.17 54518.60 88888.00 2016-05-17 03:23:00.000 138 12680.92 42.20 54518.60 88888.00 2016-05-17 03:23:00.125 138 12680.92 42.23 54518.55 88888.00 2016-05-17 03:23:00.250 138 12680.92 42.25 54518.55 88888.00 2016-05-17 03:23:00.375 138 12680.90 42.27 54518.55 88888.00 2016-05-17 03:23:00.500 138 12680.83 42.30 54518.57 88888.00 2016-05-17 03:23:00.625 138 12680.85 42.27 54518.57 88888.00 2016-05-17 03:23:00.750 138 12680.90 42.30 54518.55 88888.00 2016-05-17 03:23:00.875 138 12680.95 42.30 54518.55 88888.00 2016-05-17 03:23:01.000 138 12680.98 42.25 54518.55 88888.00 2016-05-17 03:23:01.125 138 12680.98 42.25 54518.55 88888.00 2016-05-17 03:23:01.250 138 12680.95 42.27 54518.57 88888.00 2016-05-17 03:23:01.375 138 12680.95 42.30 54518.57 88888.00 2016-05-17 03:23:01.500 138 12680.90 42.33 54518.57 88888.00 2016-05-17 03:23:01.625 138 12680.92 42.33 54518.57 88888.00 2016-05-17 03:23:01.750 138 12680.95 42.35 54518.57 88888.00 2016-05-17 03:23:01.875 138 12680.95 42.33 54518.57 88888.00 2016-05-17 03:23:02.000 138 12680.92 42.33 54518.55 88888.00 2016-05-17 03:23:02.125 138 12680.92 42.35 54518.57 88888.00 2016-05-17 03:23:02.250 138 12680.95 42.33 54518.57 88888.00 2016-05-17 03:23:02.375 138 12680.98 42.38 54518.55 88888.00 2016-05-17 03:23:02.500 138 12681.00 42.40 54518.55 88888.00 2016-05-17 03:23:02.625 138 12681.05 42.40 54518.57 88888.00 2016-05-17 03:23:02.750 138 12681.05 42.42 54518.57 88888.00 2016-05-17 03:23:02.875 138 12681.08 42.45 54518.57 88888.00 2016-05-17 03:23:03.000 138 12681.12 42.45 54518.57 88888.00 2016-05-17 03:23:03.125 138 12681.10 42.45 54518.57 88888.00 2016-05-17 03:23:03.250 138 12681.10 42.45 54518.55 88888.00 2016-05-17 03:23:03.375 138 12681.08 42.45 54518.57 88888.00 2016-05-17 03:23:03.500 138 12681.12 42.45 54518.55 88888.00 2016-05-17 03:23:03.625 138 12681.17 42.48 54518.57 88888.00 2016-05-17 03:23:03.750 138 12681.23 42.45 54518.57 88888.00 2016-05-17 03:23:03.875 138 12681.23 42.42 54518.60 88888.00 2016-05-17 03:23:04.000 138 12681.15 42.45 54518.57 88888.00 2016-05-17 03:23:04.125 138 12681.12 42.45 54518.60 88888.00 2016-05-17 03:23:04.250 138 12681.10 42.45 54518.60 88888.00 2016-05-17 03:23:04.375 138 12681.10 42.48 54518.62 88888.00 2016-05-17 03:23:04.500 138 12681.10 42.48 54518.62 88888.00 2016-05-17 03:23:04.625 138 12681.10 42.45 54518.62 88888.00 2016-05-17 03:23:04.750 138 12681.08 42.50 54518.62 88888.00 2016-05-17 03:23:04.875 138 12681.05 42.50 54518.62 88888.00 2016-05-17 03:23:05.000 138 12681.08 42.50 54518.60 88888.00 2016-05-17 03:23:05.125 138 12681.08 42.50 54518.62 88888.00 2016-05-17 03:23:05.250 138 12681.08 42.52 54518.62 88888.00 2016-05-17 03:23:05.375 138 12681.10 42.52 54518.60 88888.00 2016-05-17 03:23:05.500 138 12681.15 42.52 54518.62 88888.00 2016-05-17 03:23:05.625 138 12681.17 42.50 54518.62 88888.00 2016-05-17 03:23:05.750 138 12681.12 42.50 54518.62 88888.00 2016-05-17 03:23:05.875 138 12681.08 42.52 54518.62 88888.00 2016-05-17 03:23:06.000 138 12681.12 42.55 54518.60 88888.00 2016-05-17 03:23:06.125 138 12681.17 42.55 54518.60 88888.00 2016-05-17 03:23:06.250 138 12681.12 42.55 54518.62 88888.00 2016-05-17 03:23:06.375 138 12681.12 42.55 54518.65 88888.00 2016-05-17 03:23:06.500 138 12681.10 42.55 54518.62 88888.00 2016-05-17 03:23:06.625 138 12681.08 42.58 54518.65 88888.00 2016-05-17 03:23:06.750 138 12681.02 42.55 54518.65 88888.00 2016-05-17 03:23:06.875 138 12681.08 42.58 54518.65 88888.00 2016-05-17 03:23:07.000 138 12681.10 42.58 54518.65 88888.00 2016-05-17 03:23:07.125 138 12681.10 42.60 54518.68 88888.00 2016-05-17 03:23:07.250 138 12681.08 42.58 54518.65 88888.00 2016-05-17 03:23:07.375 138 12681.10 42.58 54518.65 88888.00 2016-05-17 03:23:07.500 138 12681.12 42.58 54518.62 88888.00 2016-05-17 03:23:07.625 138 12681.12 42.65 54518.65 88888.00 2016-05-17 03:23:07.750 138 12681.15 42.65 54518.62 88888.00 2016-05-17 03:23:07.875 138 12681.17 42.62 54518.62 88888.00 2016-05-17 03:23:08.000 138 12681.23 42.62 54518.62 88888.00 2016-05-17 03:23:08.125 138 12681.23 42.65 54518.65 88888.00 2016-05-17 03:23:08.250 138 12681.15 42.65 54518.65 88888.00 2016-05-17 03:23:08.375 138 12681.12 42.67 54518.65 88888.00 2016-05-17 03:23:08.500 138 12681.12 42.67 54518.65 88888.00 2016-05-17 03:23:08.625 138 12681.10 42.67 54518.68 88888.00 2016-05-17 03:23:08.750 138 12681.12 42.70 54518.68 88888.00 2016-05-17 03:23:08.875 138 12681.08 42.67 54518.68 88888.00 2016-05-17 03:23:09.000 138 12681.12 42.67 54518.68 88888.00 2016-05-17 03:23:09.125 138 12681.15 42.65 54518.68 88888.00 2016-05-17 03:23:09.250 138 12681.12 42.65 54518.70 88888.00 2016-05-17 03:23:09.375 138 12681.20 42.67 54518.70 88888.00 2016-05-17 03:23:09.500 138 12681.20 42.70 54518.68 88888.00 2016-05-17 03:23:09.625 138 12681.15 42.73 54518.68 88888.00 2016-05-17 03:23:09.750 138 12681.10 42.73 54518.68 88888.00 2016-05-17 03:23:09.875 138 12681.10 42.70 54518.68 88888.00 2016-05-17 03:23:10.000 138 12681.23 42.70 54518.68 88888.00 2016-05-17 03:23:10.125 138 12681.23 42.73 54518.68 88888.00 2016-05-17 03:23:10.250 138 12681.20 42.73 54518.72 88888.00 2016-05-17 03:23:10.375 138 12681.23 42.73 54518.75 88888.00 2016-05-17 03:23:10.500 138 12681.17 42.75 54518.72 88888.00 2016-05-17 03:23:10.625 138 12681.12 42.73 54518.70 88888.00 2016-05-17 03:23:10.750 138 12681.12 42.70 54518.70 88888.00 2016-05-17 03:23:10.875 138 12681.20 42.73 54518.75 88888.00 2016-05-17 03:23:11.000 138 12681.20 42.73 54518.75 88888.00 2016-05-17 03:23:11.125 138 12681.15 42.73 54518.75 88888.00 2016-05-17 03:23:11.250 138 12681.10 42.70 54518.75 88888.00 2016-05-17 03:23:11.375 138 12681.15 42.67 54518.78 88888.00 2016-05-17 03:23:11.500 138 12681.20 42.67 54518.75 88888.00 2016-05-17 03:23:11.625 138 12681.15 42.73 54518.75 88888.00 2016-05-17 03:23:11.750 138 12681.08 42.73 54518.75 88888.00 2016-05-17 03:23:11.875 138 12681.08 42.73 54518.72 88888.00 2016-05-17 03:23:12.000 138 12681.15 42.75 54518.72 88888.00 2016-05-17 03:23:12.125 138 12681.12 42.75 54518.72 88888.00 2016-05-17 03:23:12.250 138 12681.12 42.77 54518.75 88888.00 2016-05-17 03:23:12.375 138 12681.17 42.75 54518.72 88888.00 2016-05-17 03:23:12.500 138 12681.12 42.77 54518.72 88888.00 2016-05-17 03:23:12.625 138 12681.10 42.75 54518.75 88888.00 2016-05-17 03:23:12.750 138 12681.08 42.75 54518.75 88888.00 2016-05-17 03:23:12.875 138 12681.10 42.75 54518.75 88888.00 2016-05-17 03:23:13.000 138 12681.10 42.73 54518.75 88888.00 2016-05-17 03:23:13.125 138 12681.12 42.80 54518.75 88888.00 2016-05-17 03:23:13.250 138 12681.17 42.80 54518.78 88888.00 2016-05-17 03:23:13.375 138 12681.20 42.83 54518.78 88888.00 2016-05-17 03:23:13.500 138 12681.20 42.80 54518.78 88888.00 2016-05-17 03:23:13.625 138 12681.15 42.83 54518.78 88888.00 2016-05-17 03:23:13.750 138 12681.15 42.83 54518.78 88888.00 2016-05-17 03:23:13.875 138 12681.08 42.80 54518.75 88888.00 2016-05-17 03:23:14.000 138 12680.92 42.80 54518.75 88888.00 2016-05-17 03:23:14.125 138 12680.92 42.80 54518.75 88888.00 2016-05-17 03:23:14.250 138 12681.00 42.80 54518.78 88888.00 2016-05-17 03:23:14.375 138 12681.05 42.83 54518.78 88888.00 2016-05-17 03:23:14.500 138 12681.05 42.83 54518.75 88888.00 2016-05-17 03:23:14.625 138 12681.05 42.83 54518.80 88888.00 2016-05-17 03:23:14.750 138 12681.02 42.83 54518.80 88888.00 2016-05-17 03:23:14.875 138 12680.98 42.83 54518.78 88888.00 2016-05-17 03:23:15.000 138 12680.95 42.83 54518.78 88888.00 2016-05-17 03:23:15.125 138 12680.92 42.80 54518.80 88888.00 2016-05-17 03:23:15.250 138 12680.95 42.80 54518.82 88888.00 2016-05-17 03:23:15.375 138 12680.98 42.80 54518.80 88888.00 2016-05-17 03:23:15.500 138 12680.98 42.83 54518.82 88888.00 2016-05-17 03:23:15.625 138 12680.98 42.85 54518.82 88888.00 2016-05-17 03:23:15.750 138 12680.98 42.85 54518.82 88888.00 2016-05-17 03:23:15.875 138 12680.95 42.85 54518.80 88888.00 2016-05-17 03:23:16.000 138 12680.95 42.80 54518.82 88888.00 2016-05-17 03:23:16.125 138 12680.92 42.83 54518.82 88888.00 2016-05-17 03:23:16.250 138 12680.98 42.85 54518.85 88888.00 2016-05-17 03:23:16.375 138 12681.00 42.83 54518.85 88888.00 2016-05-17 03:23:16.500 138 12680.95 42.85 54518.82 88888.00 2016-05-17 03:23:16.625 138 12680.90 42.88 54518.85 88888.00 2016-05-17 03:23:16.750 138 12680.90 42.85 54518.88 88888.00 2016-05-17 03:23:16.875 138 12680.92 42.88 54518.88 88888.00 2016-05-17 03:23:17.000 138 12680.92 42.88 54518.85 88888.00 2016-05-17 03:23:17.125 138 12680.95 42.85 54518.85 88888.00 2016-05-17 03:23:17.250 138 12680.98 42.83 54518.90 88888.00 2016-05-17 03:23:17.375 138 12680.98 42.83 54518.88 88888.00 2016-05-17 03:23:17.500 138 12680.95 42.85 54518.85 88888.00 2016-05-17 03:23:17.625 138 12680.92 42.88 54518.88 88888.00 2016-05-17 03:23:17.750 138 12680.90 42.85 54518.88 88888.00 2016-05-17 03:23:17.875 138 12680.88 42.85 54518.90 88888.00 2016-05-17 03:23:18.000 138 12680.90 42.88 54518.88 88888.00 2016-05-17 03:23:18.125 138 12680.92 42.88 54518.88 88888.00 2016-05-17 03:23:18.250 138 12680.88 42.85 54518.90 88888.00 2016-05-17 03:23:18.375 138 12680.83 42.88 54518.88 88888.00 2016-05-17 03:23:18.500 138 12680.80 42.90 54518.90 88888.00 2016-05-17 03:23:18.625 138 12680.83 42.90 54518.90 88888.00 2016-05-17 03:23:18.750 138 12680.88 42.90 54518.90 88888.00 2016-05-17 03:23:18.875 138 12680.88 42.90 54518.90 88888.00 2016-05-17 03:23:19.000 138 12680.92 42.90 54518.90 88888.00 2016-05-17 03:23:19.125 138 12680.92 42.92 54518.93 88888.00 2016-05-17 03:23:19.250 138 12680.83 42.90 54518.93 88888.00 2016-05-17 03:23:19.375 138 12680.80 42.90 54518.93 88888.00 2016-05-17 03:23:19.500 138 12680.77 42.92 54518.93 88888.00 2016-05-17 03:23:19.625 138 12680.75 42.92 54518.93 88888.00 2016-05-17 03:23:19.750 138 12680.77 42.95 54518.90 88888.00 2016-05-17 03:23:19.875 138 12680.80 42.98 54518.90 88888.00 2016-05-17 03:23:20.000 138 12680.88 42.95 54518.90 88888.00 2016-05-17 03:23:20.125 138 12680.85 42.92 54518.90 88888.00 2016-05-17 03:23:20.250 138 12680.77 42.92 54518.93 88888.00 2016-05-17 03:23:20.375 138 12680.75 42.98 54518.95 88888.00 2016-05-17 03:23:20.500 138 12680.73 43.00 54518.95 88888.00 2016-05-17 03:23:20.625 138 12680.77 43.00 54518.93 88888.00 2016-05-17 03:23:20.750 138 12680.77 42.98 54518.93 88888.00 2016-05-17 03:23:20.875 138 12680.77 42.98 54518.90 88888.00 2016-05-17 03:23:21.000 138 12680.75 42.98 54518.90 88888.00 2016-05-17 03:23:21.125 138 12680.70 43.00 54518.93 88888.00 2016-05-17 03:23:21.250 138 12680.67 42.95 54518.97 88888.00 2016-05-17 03:23:21.375 138 12680.75 43.00 54518.93 88888.00 2016-05-17 03:23:21.500 138 12680.73 43.00 54518.93 88888.00 2016-05-17 03:23:21.625 138 12680.73 43.00 54518.93 88888.00 2016-05-17 03:23:21.750 138 12680.75 43.00 54518.97 88888.00 2016-05-17 03:23:21.875 138 12680.80 42.98 54518.97 88888.00 2016-05-17 03:23:22.000 138 12680.80 42.98 54518.97 88888.00 2016-05-17 03:23:22.125 138 12680.73 43.00 54518.97 88888.00 2016-05-17 03:23:22.250 138 12680.67 43.00 54519.03 88888.00 2016-05-17 03:23:22.375 138 12680.67 43.00 54519.00 88888.00 2016-05-17 03:23:22.500 138 12680.65 43.00 54518.97 88888.00 2016-05-17 03:23:22.625 138 12680.62 42.98 54518.97 88888.00 2016-05-17 03:23:22.750 138 12680.67 43.02 54518.97 88888.00 2016-05-17 03:23:22.875 138 12680.73 43.02 54518.97 88888.00 2016-05-17 03:23:23.000 138 12680.70 43.00 54519.00 88888.00 2016-05-17 03:23:23.125 138 12680.70 43.00 54519.03 88888.00 2016-05-17 03:23:23.250 138 12680.65 43.02 54519.05 88888.00 2016-05-17 03:23:23.375 138 12680.65 43.05 54519.05 88888.00 2016-05-17 03:23:23.500 138 12680.67 43.05 54519.03 88888.00 2016-05-17 03:23:23.625 138 12680.67 43.05 54519.03 88888.00 2016-05-17 03:23:23.750 138 12680.70 43.05 54519.00 88888.00 2016-05-17 03:23:23.875 138 12680.70 43.05 54518.97 88888.00 2016-05-17 03:23:24.000 138 12680.67 43.05 54518.97 88888.00 2016-05-17 03:23:24.125 138 12680.65 43.05 54518.97 88888.00 2016-05-17 03:23:24.250 138 12680.58 43.08 54518.97 88888.00 2016-05-17 03:23:24.375 138 12680.58 43.10 54518.97 88888.00 2016-05-17 03:23:24.500 138 12680.62 43.12 54519.00 88888.00 2016-05-17 03:23:24.625 138 12680.60 43.12 54519.03 88888.00 2016-05-17 03:23:24.750 138 12680.58 43.10 54519.00 88888.00 2016-05-17 03:23:24.875 138 12680.60 43.12 54519.00 88888.00 2016-05-17 03:23:25.000 138 12680.62 43.12 54519.00 88888.00 2016-05-17 03:23:25.125 138 12680.65 43.15 54518.97 88888.00 2016-05-17 03:23:25.250 138 12680.60 43.12 54519.00 88888.00 2016-05-17 03:23:25.375 138 12680.67 43.12 54519.00 88888.00 2016-05-17 03:23:25.500 138 12680.70 43.15 54519.00 88888.00 2016-05-17 03:23:25.625 138 12680.70 43.17 54519.00 88888.00 2016-05-17 03:23:25.750 138 12680.67 43.15 54519.00 88888.00 2016-05-17 03:23:25.875 138 12680.62 43.15 54519.00 88888.00 2016-05-17 03:23:26.000 138 12680.62 43.17 54518.97 88888.00 2016-05-17 03:23:26.125 138 12680.65 43.20 54519.00 88888.00 2016-05-17 03:23:26.250 138 12680.65 43.17 54519.03 88888.00 2016-05-17 03:23:26.375 138 12680.70 43.20 54519.00 88888.00 2016-05-17 03:23:26.500 138 12680.67 43.20 54519.03 88888.00 2016-05-17 03:23:26.625 138 12680.67 43.23 54519.03 88888.00 2016-05-17 03:23:26.750 138 12680.65 43.23 54519.00 88888.00 2016-05-17 03:23:26.875 138 12680.55 43.23 54519.03 88888.00 2016-05-17 03:23:27.000 138 12680.58 43.23 54519.00 88888.00 2016-05-17 03:23:27.125 138 12680.58 43.25 54519.03 88888.00 2016-05-17 03:23:27.250 138 12680.50 43.23 54519.05 88888.00 2016-05-17 03:23:27.375 138 12680.50 43.25 54519.03 88888.00 2016-05-17 03:23:27.500 138 12680.55 43.27 54519.00 88888.00 2016-05-17 03:23:27.625 138 12680.55 43.30 54519.03 88888.00 2016-05-17 03:23:27.750 138 12680.55 43.27 54519.05 88888.00 2016-05-17 03:23:27.875 138 12680.60 43.27 54519.03 88888.00 2016-05-17 03:23:28.000 138 12680.58 43.30 54519.03 88888.00 2016-05-17 03:23:28.125 138 12680.58 43.30 54519.05 88888.00 2016-05-17 03:23:28.250 138 12680.60 43.30 54519.07 88888.00 2016-05-17 03:23:28.375 138 12680.55 43.30 54519.07 88888.00 2016-05-17 03:23:28.500 138 12680.55 43.30 54519.05 88888.00 2016-05-17 03:23:28.625 138 12680.48 43.33 54519.07 88888.00 2016-05-17 03:23:28.750 138 12680.45 43.30 54519.05 88888.00 2016-05-17 03:23:28.875 138 12680.55 43.30 54519.05 88888.00 2016-05-17 03:23:29.000 138 12680.60 43.33 54519.05 88888.00 2016-05-17 03:23:29.125 138 12680.55 43.33 54519.05 88888.00 2016-05-17 03:23:29.250 138 12680.48 43.33 54519.05 88888.00 2016-05-17 03:23:29.375 138 12680.48 43.35 54519.05 88888.00 2016-05-17 03:23:29.500 138 12680.50 43.38 54519.07 88888.00 2016-05-17 03:23:29.625 138 12680.52 43.40 54519.10 88888.00 2016-05-17 03:23:29.750 138 12680.60 43.38 54519.10 88888.00 2016-05-17 03:23:29.875 138 12680.58 43.38 54519.07 88888.00 2016-05-17 03:23:30.000 138 12680.55 43.38 54519.03 88888.00 2016-05-17 03:23:30.125 138 12680.65 43.42 54519.03 88888.00 2016-05-17 03:23:30.250 138 12680.65 43.38 54519.05 88888.00 2016-05-17 03:23:30.375 138 12680.60 43.38 54519.05 88888.00 2016-05-17 03:23:30.500 138 12680.55 43.40 54519.03 88888.00 2016-05-17 03:23:30.625 138 12680.58 43.40 54519.00 88888.00 2016-05-17 03:23:30.750 138 12680.60 43.40 54519.03 88888.00 2016-05-17 03:23:30.875 138 12680.62 43.42 54519.03 88888.00 2016-05-17 03:23:31.000 138 12680.60 43.42 54519.07 88888.00 2016-05-17 03:23:31.125 138 12680.55 43.42 54519.07 88888.00 2016-05-17 03:23:31.250 138 12680.50 43.42 54519.07 88888.00 2016-05-17 03:23:31.375 138 12680.60 43.42 54519.07 88888.00 2016-05-17 03:23:31.500 138 12680.60 43.45 54519.07 88888.00 2016-05-17 03:23:31.625 138 12680.62 43.42 54519.07 88888.00 2016-05-17 03:23:31.750 138 12680.62 43.40 54519.07 88888.00 2016-05-17 03:23:31.875 138 12680.60 43.42 54519.07 88888.00 2016-05-17 03:23:32.000 138 12680.62 43.40 54519.05 88888.00 2016-05-17 03:23:32.125 138 12680.62 43.40 54519.07 88888.00 2016-05-17 03:23:32.250 138 12680.58 43.40 54519.10 88888.00 2016-05-17 03:23:32.375 138 12680.60 43.42 54519.05 88888.00 2016-05-17 03:23:32.500 138 12680.60 43.42 54519.05 88888.00 2016-05-17 03:23:32.625 138 12680.60 43.45 54519.07 88888.00 2016-05-17 03:23:32.750 138 12680.60 43.42 54519.07 88888.00 2016-05-17 03:23:32.875 138 12680.58 43.42 54519.05 88888.00 2016-05-17 03:23:33.000 138 12680.62 43.45 54519.07 88888.00 2016-05-17 03:23:33.125 138 12680.67 43.45 54519.07 88888.00 2016-05-17 03:23:33.250 138 12680.67 43.40 54519.07 88888.00 2016-05-17 03:23:33.375 138 12680.67 43.42 54519.10 88888.00 2016-05-17 03:23:33.500 138 12680.70 43.40 54519.10 88888.00 2016-05-17 03:23:33.625 138 12680.67 43.40 54519.10 88888.00 2016-05-17 03:23:33.750 138 12680.65 43.42 54519.07 88888.00 2016-05-17 03:23:33.875 138 12680.62 43.40 54519.10 88888.00 2016-05-17 03:23:34.000 138 12680.58 43.40 54519.12 88888.00 2016-05-17 03:23:34.125 138 12680.60 43.40 54519.15 88888.00 2016-05-17 03:23:34.250 138 12680.60 43.38 54519.12 88888.00 2016-05-17 03:23:34.375 138 12680.62 43.38 54519.12 88888.00 2016-05-17 03:23:34.500 138 12680.67 43.38 54519.12 88888.00 2016-05-17 03:23:34.625 138 12680.62 43.40 54519.12 88888.00 2016-05-17 03:23:34.750 138 12680.58 43.40 54519.12 88888.00 2016-05-17 03:23:34.875 138 12680.60 43.40 54519.12 88888.00 2016-05-17 03:23:35.000 138 12680.60 43.38 54519.12 88888.00 2016-05-17 03:23:35.125 138 12680.58 43.38 54519.12 88888.00 2016-05-17 03:23:35.250 138 12680.52 43.38 54519.15 88888.00 2016-05-17 03:23:35.375 138 12680.58 43.40 54519.12 88888.00 2016-05-17 03:23:35.500 138 12680.62 43.40 54519.12 88888.00 2016-05-17 03:23:35.625 138 12680.62 43.42 54519.15 88888.00 2016-05-17 03:23:35.750 138 12680.62 43.42 54519.12 88888.00 2016-05-17 03:23:35.875 138 12680.58 43.42 54519.15 88888.00 2016-05-17 03:23:36.000 138 12680.60 43.42 54519.12 88888.00 2016-05-17 03:23:36.125 138 12680.62 43.42 54519.12 88888.00 2016-05-17 03:23:36.250 138 12680.58 43.45 54519.15 88888.00 2016-05-17 03:23:36.375 138 12680.60 43.45 54519.15 88888.00 2016-05-17 03:23:36.500 138 12680.58 43.42 54519.12 88888.00 2016-05-17 03:23:36.625 138 12680.58 43.42 54519.15 88888.00 2016-05-17 03:23:36.750 138 12680.62 43.45 54519.15 88888.00 2016-05-17 03:23:36.875 138 12680.62 43.45 54519.15 88888.00 2016-05-17 03:23:37.000 138 12680.62 43.45 54519.15 88888.00 2016-05-17 03:23:37.125 138 12680.62 43.42 54519.18 88888.00 2016-05-17 03:23:37.250 138 12680.58 43.42 54519.18 88888.00 2016-05-17 03:23:37.375 138 12680.60 43.45 54519.20 88888.00 2016-05-17 03:23:37.500 138 12680.58 43.45 54519.20 88888.00 2016-05-17 03:23:37.625 138 12680.55 43.42 54519.20 88888.00 2016-05-17 03:23:37.750 138 12680.62 43.45 54519.20 88888.00 2016-05-17 03:23:37.875 138 12680.62 43.48 54519.20 88888.00 2016-05-17 03:23:38.000 138 12680.52 43.45 54519.20 88888.00 2016-05-17 03:23:38.125 138 12680.50 43.45 54519.18 88888.00 2016-05-17 03:23:38.250 138 12680.55 43.45 54519.18 88888.00 2016-05-17 03:23:38.375 138 12680.60 43.45 54519.18 88888.00 2016-05-17 03:23:38.500 138 12680.55 43.48 54519.15 88888.00 2016-05-17 03:23:38.625 138 12680.58 43.45 54519.18 88888.00 2016-05-17 03:23:38.750 138 12680.58 43.48 54519.18 88888.00 2016-05-17 03:23:38.875 138 12680.58 43.45 54519.18 88888.00 2016-05-17 03:23:39.000 138 12680.55 43.48 54519.18 88888.00 2016-05-17 03:23:39.125 138 12680.58 43.48 54519.18 88888.00 2016-05-17 03:23:39.250 138 12680.58 43.45 54519.20 88888.00 2016-05-17 03:23:39.375 138 12680.55 43.45 54519.15 88888.00 2016-05-17 03:23:39.500 138 12680.55 43.45 54519.15 88888.00 2016-05-17 03:23:39.625 138 12680.55 43.50 54519.15 88888.00 2016-05-17 03:23:39.750 138 12680.58 43.50 54519.18 88888.00 2016-05-17 03:23:39.875 138 12680.58 43.50 54519.22 88888.00 2016-05-17 03:23:40.000 138 12680.58 43.48 54519.20 88888.00 2016-05-17 03:23:40.125 138 12680.60 43.45 54519.20 88888.00 2016-05-17 03:23:40.250 138 12680.60 43.42 54519.20 88888.00 2016-05-17 03:23:40.375 138 12680.62 43.45 54519.22 88888.00 2016-05-17 03:23:40.500 138 12680.60 43.48 54519.22 88888.00 2016-05-17 03:23:40.625 138 12680.60 43.48 54519.22 88888.00 2016-05-17 03:23:40.750 138 12680.60 43.48 54519.22 88888.00 2016-05-17 03:23:40.875 138 12680.65 43.48 54519.22 88888.00 2016-05-17 03:23:41.000 138 12680.67 43.45 54519.25 88888.00 2016-05-17 03:23:41.125 138 12680.73 43.48 54519.25 88888.00 2016-05-17 03:23:41.250 138 12680.70 43.48 54519.25 88888.00 2016-05-17 03:23:41.375 138 12680.73 43.50 54519.28 88888.00 2016-05-17 03:23:41.500 138 12680.73 43.52 54519.30 88888.00 2016-05-17 03:23:41.625 138 12680.73 43.52 54519.28 88888.00 2016-05-17 03:23:41.750 138 12680.70 43.52 54519.30 88888.00 2016-05-17 03:23:41.875 138 12680.67 43.52 54519.25 88888.00 2016-05-17 03:23:42.000 138 12680.67 43.58 54519.22 88888.00 2016-05-17 03:23:42.125 138 12680.70 43.60 54519.25 88888.00 2016-05-17 03:23:42.250 138 12680.65 43.52 54519.28 88888.00 2016-05-17 03:23:42.375 138 12680.67 43.52 54519.25 88888.00 2016-05-17 03:23:42.500 138 12680.75 43.55 54519.22 88888.00 2016-05-17 03:23:42.625 138 12680.75 43.60 54519.25 88888.00 2016-05-17 03:23:42.750 138 12680.70 43.58 54519.25 88888.00 2016-05-17 03:23:42.875 138 12680.67 43.58 54519.25 88888.00 2016-05-17 03:23:43.000 138 12680.70 43.58 54519.25 88888.00 2016-05-17 03:23:43.125 138 12680.70 43.58 54519.25 88888.00 2016-05-17 03:23:43.250 138 12680.70 43.58 54519.28 88888.00 2016-05-17 03:23:43.375 138 12680.77 43.60 54519.25 88888.00 2016-05-17 03:23:43.500 138 12680.77 43.62 54519.25 88888.00 2016-05-17 03:23:43.625 138 12680.77 43.60 54519.22 88888.00 2016-05-17 03:23:43.750 138 12680.75 43.62 54519.25 88888.00 2016-05-17 03:23:43.875 138 12680.70 43.62 54519.28 88888.00 2016-05-17 03:23:44.000 138 12680.73 43.60 54519.25 88888.00 2016-05-17 03:23:44.125 138 12680.73 43.60 54519.25 88888.00 2016-05-17 03:23:44.250 138 12680.73 43.58 54519.25 88888.00 2016-05-17 03:23:44.375 138 12680.75 43.60 54519.25 88888.00 2016-05-17 03:23:44.500 138 12680.73 43.60 54519.25 88888.00 2016-05-17 03:23:44.625 138 12680.75 43.62 54519.28 88888.00 2016-05-17 03:23:44.750 138 12680.73 43.60 54519.28 88888.00 2016-05-17 03:23:44.875 138 12680.67 43.62 54519.28 88888.00 2016-05-17 03:23:45.000 138 12680.70 43.62 54519.25 88888.00 2016-05-17 03:23:45.125 138 12680.75 43.62 54519.28 88888.00 2016-05-17 03:23:45.250 138 12680.80 43.60 54519.28 88888.00 2016-05-17 03:23:45.375 138 12680.77 43.60 54519.28 88888.00 2016-05-17 03:23:45.500 138 12680.75 43.65 54519.28 88888.00 2016-05-17 03:23:45.625 138 12680.73 43.62 54519.28 88888.00 2016-05-17 03:23:45.750 138 12680.75 43.62 54519.28 88888.00 2016-05-17 03:23:45.875 138 12680.80 43.62 54519.28 88888.00 2016-05-17 03:23:46.000 138 12680.83 43.62 54519.32 88888.00 2016-05-17 03:23:46.125 138 12680.80 43.62 54519.35 88888.00 2016-05-17 03:23:46.250 138 12680.77 43.60 54519.35 88888.00 2016-05-17 03:23:46.375 138 12680.85 43.62 54519.35 88888.00 2016-05-17 03:23:46.500 138 12680.83 43.60 54519.32 88888.00 2016-05-17 03:23:46.625 138 12680.85 43.60 54519.30 88888.00 2016-05-17 03:23:46.750 138 12680.88 43.58 54519.32 88888.00 2016-05-17 03:23:46.875 138 12680.90 43.60 54519.30 88888.00 2016-05-17 03:23:47.000 138 12680.83 43.60 54519.30 88888.00 2016-05-17 03:23:47.125 138 12680.83 43.62 54519.35 88888.00 2016-05-17 03:23:47.250 138 12680.88 43.60 54519.35 88888.00 2016-05-17 03:23:47.375 138 12680.88 43.60 54519.38 88888.00 2016-05-17 03:23:47.500 138 12680.85 43.58 54519.32 88888.00 2016-05-17 03:23:47.625 138 12680.88 43.58 54519.32 88888.00 2016-05-17 03:23:47.750 138 12680.92 43.58 54519.30 88888.00 2016-05-17 03:23:47.875 138 12680.92 43.60 54519.30 88888.00 2016-05-17 03:23:48.000 138 12680.88 43.58 54519.30 88888.00 2016-05-17 03:23:48.125 138 12680.88 43.60 54519.35 88888.00 2016-05-17 03:23:48.250 138 12680.88 43.58 54519.30 88888.00 2016-05-17 03:23:48.375 138 12680.95 43.62 54519.30 88888.00 2016-05-17 03:23:48.500 138 12680.98 43.62 54519.30 88888.00 2016-05-17 03:23:48.625 138 12680.98 43.62 54519.25 88888.00 2016-05-17 03:23:48.750 138 12681.02 43.62 54519.25 88888.00 2016-05-17 03:23:48.875 138 12681.00 43.58 54519.28 88888.00 2016-05-17 03:23:49.000 138 12681.00 43.58 54519.28 88888.00 2016-05-17 03:23:49.125 138 12681.02 43.58 54519.28 88888.00 2016-05-17 03:23:49.250 138 12681.00 43.62 54519.28 88888.00 2016-05-17 03:23:49.375 138 12680.98 43.62 54519.25 88888.00 2016-05-17 03:23:49.500 138 12680.98 43.60 54519.28 88888.00 2016-05-17 03:23:49.625 138 12681.00 43.60 54519.28 88888.00 2016-05-17 03:23:49.750 138 12681.05 43.60 54519.28 88888.00 2016-05-17 03:23:49.875 138 12681.00 43.58 54519.22 88888.00 2016-05-17 03:23:50.000 138 12681.05 43.58 54519.22 88888.00 2016-05-17 03:23:50.125 138 12681.12 43.60 54519.25 88888.00 2016-05-17 03:23:50.250 138 12681.10 43.60 54519.28 88888.00 2016-05-17 03:23:50.375 138 12681.08 43.60 54519.25 88888.00 2016-05-17 03:23:50.500 138 12681.05 43.55 54519.25 88888.00 2016-05-17 03:23:50.625 138 12681.15 43.58 54519.25 88888.00 2016-05-17 03:23:50.750 138 12681.17 43.60 54519.28 88888.00 2016-05-17 03:23:50.875 138 12681.20 43.60 54519.25 88888.00 2016-05-17 03:23:51.000 138 12681.17 43.58 54519.25 88888.00 2016-05-17 03:23:51.125 138 12681.20 43.58 54519.28 88888.00 2016-05-17 03:23:51.250 138 12681.17 43.55 54519.30 88888.00 2016-05-17 03:23:51.375 138 12681.20 43.60 54519.28 88888.00 2016-05-17 03:23:51.500 138 12681.12 43.58 54519.28 88888.00 2016-05-17 03:23:51.625 138 12681.12 43.58 54519.28 88888.00 2016-05-17 03:23:51.750 138 12681.15 43.58 54519.30 88888.00 2016-05-17 03:23:51.875 138 12681.20 43.58 54519.30 88888.00 2016-05-17 03:23:52.000 138 12681.20 43.58 54519.28 88888.00 2016-05-17 03:23:52.125 138 12681.23 43.55 54519.30 88888.00 2016-05-17 03:23:52.250 138 12681.20 43.52 54519.32 88888.00 2016-05-17 03:23:52.375 138 12681.20 43.55 54519.30 88888.00 2016-05-17 03:23:52.500 138 12681.23 43.58 54519.30 88888.00 2016-05-17 03:23:52.625 138 12681.17 43.58 54519.30 88888.00 2016-05-17 03:23:52.750 138 12681.12 43.55 54519.30 88888.00 2016-05-17 03:23:52.875 138 12681.20 43.55 54519.28 88888.00 2016-05-17 03:23:53.000 138 12681.27 43.58 54519.28 88888.00 2016-05-17 03:23:53.125 138 12681.33 43.55 54519.30 88888.00 2016-05-17 03:23:53.250 138 12681.35 43.50 54519.30 88888.00 2016-05-17 03:23:53.375 138 12681.38 43.52 54519.30 88888.00 2016-05-17 03:23:53.500 138 12681.35 43.55 54519.28 88888.00 2016-05-17 03:23:53.625 138 12681.35 43.58 54519.30 88888.00 2016-05-17 03:23:53.750 138 12681.38 43.55 54519.30 88888.00 2016-05-17 03:23:53.875 138 12681.38 43.55 54519.30 88888.00 2016-05-17 03:23:54.000 138 12681.35 43.55 54519.28 88888.00 2016-05-17 03:23:54.125 138 12681.33 43.58 54519.30 88888.00 2016-05-17 03:23:54.250 138 12681.27 43.55 54519.28 88888.00 2016-05-17 03:23:54.375 138 12681.35 43.58 54519.28 88888.00 2016-05-17 03:23:54.500 138 12681.40 43.55 54519.25 88888.00 2016-05-17 03:23:54.625 138 12681.40 43.58 54519.25 88888.00 2016-05-17 03:23:54.750 138 12681.40 43.58 54519.25 88888.00 2016-05-17 03:23:54.875 138 12681.40 43.62 54519.25 88888.00 2016-05-17 03:23:55.000 138 12681.38 43.60 54519.25 88888.00 2016-05-17 03:23:55.125 138 12681.35 43.60 54519.28 88888.00 2016-05-17 03:23:55.250 138 12681.35 43.58 54519.25 88888.00 2016-05-17 03:23:55.375 138 12681.38 43.60 54519.25 88888.00 2016-05-17 03:23:55.500 138 12681.38 43.58 54519.28 88888.00 2016-05-17 03:23:55.625 138 12681.38 43.60 54519.25 88888.00 2016-05-17 03:23:55.750 138 12681.38 43.62 54519.30 88888.00 2016-05-17 03:23:55.875 138 12681.40 43.62 54519.28 88888.00 2016-05-17 03:23:56.000 138 12681.40 43.65 54519.28 88888.00 2016-05-17 03:23:56.125 138 12681.48 43.65 54519.28 88888.00 2016-05-17 03:23:56.250 138 12681.50 43.65 54519.28 88888.00 2016-05-17 03:23:56.375 138 12681.48 43.67 54519.28 88888.00 2016-05-17 03:23:56.500 138 12681.48 43.67 54519.28 88888.00 2016-05-17 03:23:56.625 138 12681.50 43.65 54519.28 88888.00 2016-05-17 03:23:56.750 138 12681.48 43.67 54519.28 88888.00 2016-05-17 03:23:56.875 138 12681.52 43.65 54519.28 88888.00 2016-05-17 03:23:57.000 138 12681.48 43.65 54519.28 88888.00 2016-05-17 03:23:57.125 138 12681.40 43.67 54519.30 88888.00 2016-05-17 03:23:57.250 138 12681.40 43.70 54519.30 88888.00 2016-05-17 03:23:57.375 138 12681.45 43.70 54519.28 88888.00 2016-05-17 03:23:57.500 138 12681.50 43.67 54519.28 88888.00 2016-05-17 03:23:57.625 138 12681.58 43.67 54519.28 88888.00 2016-05-17 03:23:57.750 138 12681.55 43.70 54519.30 88888.00 2016-05-17 03:23:57.875 138 12681.48 43.70 54519.30 88888.00 2016-05-17 03:23:58.000 138 12681.45 43.67 54519.28 88888.00 2016-05-17 03:23:58.125 138 12681.50 43.70 54519.30 88888.00 2016-05-17 03:23:58.250 138 12681.50 43.75 54519.32 88888.00 2016-05-17 03:23:58.375 138 12681.52 43.73 54519.30 88888.00 2016-05-17 03:23:58.500 138 12681.52 43.73 54519.32 88888.00 2016-05-17 03:23:58.625 138 12681.42 43.70 54519.32 88888.00 2016-05-17 03:23:58.750 138 12681.42 43.73 54519.32 88888.00 2016-05-17 03:23:58.875 138 12681.42 43.75 54519.30 88888.00 2016-05-17 03:23:59.000 138 12681.45 43.75 54519.32 88888.00 2016-05-17 03:23:59.125 138 12681.45 43.75 54519.35 88888.00 2016-05-17 03:23:59.250 138 12681.42 43.73 54519.35 88888.00 2016-05-17 03:23:59.375 138 12681.42 43.75 54519.35 88888.00 2016-05-17 03:23:59.500 138 12681.38 43.75 54519.32 88888.00 2016-05-17 03:23:59.625 138 12681.38 43.73 54519.32 88888.00 2016-05-17 03:23:59.750 138 12681.40 43.70 54519.32 88888.00 2016-05-17 03:23:59.875 138 12681.38 43.70 54519.32 88888.00 2016-05-17 03:24:00.000 138 12681.40 43.73 54519.35 88888.00 2016-05-17 03:24:00.125 138 12681.38 43.73 54519.35 88888.00 2016-05-17 03:24:00.250 138 12681.27 43.73 54519.40 88888.00 2016-05-17 03:24:00.375 138 12681.27 43.73 54519.38 88888.00 2016-05-17 03:24:00.500 138 12681.33 43.73 54519.38 88888.00 2016-05-17 03:24:00.625 138 12681.30 43.75 54519.35 88888.00 2016-05-17 03:24:00.750 138 12681.35 43.73 54519.35 88888.00 2016-05-17 03:24:00.875 138 12681.38 43.75 54519.38 88888.00 2016-05-17 03:24:01.000 138 12681.35 43.75 54519.40 88888.00 2016-05-17 03:24:01.125 138 12681.27 43.77 54519.38 88888.00 2016-05-17 03:24:01.250 138 12681.33 43.75 54519.43 88888.00 2016-05-17 03:24:01.375 138 12681.40 43.77 54519.40 88888.00 2016-05-17 03:24:01.500 138 12681.30 43.77 54519.43 88888.00 2016-05-17 03:24:01.625 138 12681.23 43.77 54519.43 88888.00 2016-05-17 03:24:01.750 138 12681.23 43.77 54519.43 88888.00 2016-05-17 03:24:01.875 138 12681.23 43.75 54519.43 88888.00 2016-05-17 03:24:02.000 138 12681.23 43.75 54519.43 88888.00 2016-05-17 03:24:02.125 138 12681.27 43.77 54519.43 88888.00 2016-05-17 03:24:02.250 138 12681.25 43.75 54519.43 88888.00 2016-05-17 03:24:02.375 138 12681.33 43.77 54519.43 88888.00 2016-05-17 03:24:02.500 138 12681.33 43.77 54519.40 88888.00 2016-05-17 03:24:02.625 138 12681.33 43.75 54519.43 88888.00 2016-05-17 03:24:02.750 138 12681.30 43.75 54519.45 88888.00 2016-05-17 03:24:02.875 138 12681.23 43.80 54519.45 88888.00 2016-05-17 03:24:03.000 138 12681.20 43.80 54519.45 88888.00 2016-05-17 03:24:03.125 138 12681.23 43.77 54519.43 88888.00 2016-05-17 03:24:03.250 138 12681.23 43.77 54519.45 88888.00 2016-05-17 03:24:03.375 138 12681.23 43.77 54519.53 88888.00 2016-05-17 03:24:03.500 138 12681.23 43.75 54519.50 88888.00 2016-05-17 03:24:03.625 138 12681.17 43.77 54519.50 88888.00 2016-05-17 03:24:03.750 138 12681.20 43.77 54519.53 88888.00 2016-05-17 03:24:03.875 138 12681.23 43.75 54519.50 88888.00 2016-05-17 03:24:04.000 138 12681.17 43.77 54519.50 88888.00 2016-05-17 03:24:04.125 138 12681.15 43.75 54519.53 88888.00 2016-05-17 03:24:04.250 138 12681.17 43.75 54519.53 88888.00 2016-05-17 03:24:04.375 138 12681.17 43.73 54519.53 88888.00 2016-05-17 03:24:04.500 138 12681.15 43.75 54519.55 88888.00 2016-05-17 03:24:04.625 138 12681.12 43.77 54519.55 88888.00 2016-05-17 03:24:04.750 138 12681.10 43.77 54519.55 88888.00 2016-05-17 03:24:04.875 138 12681.12 43.77 54519.53 88888.00 2016-05-17 03:24:05.000 138 12681.15 43.75 54519.53 88888.00 2016-05-17 03:24:05.125 138 12681.15 43.73 54519.57 88888.00 2016-05-17 03:24:05.250 138 12681.08 43.70 54519.57 88888.00 2016-05-17 03:24:05.375 138 12681.08 43.73 54519.55 88888.00 2016-05-17 03:24:05.500 138 12681.00 43.75 54519.57 88888.00 2016-05-17 03:24:05.625 138 12681.02 43.75 54519.60 88888.00 2016-05-17 03:24:05.750 138 12681.08 43.75 54519.60 88888.00 2016-05-17 03:24:05.875 138 12681.05 43.73 54519.62 88888.00 2016-05-17 03:24:06.000 138 12681.08 43.73 54519.60 88888.00 2016-05-17 03:24:06.125 138 12681.08 43.75 54519.60 88888.00 2016-05-17 03:24:06.250 138 12681.05 43.75 54519.60 88888.00 2016-05-17 03:24:06.375 138 12681.08 43.70 54519.60 88888.00 2016-05-17 03:24:06.500 138 12681.08 43.73 54519.60 88888.00 2016-05-17 03:24:06.625 138 12681.02 43.73 54519.62 88888.00 2016-05-17 03:24:06.750 138 12680.95 43.73 54519.62 88888.00 2016-05-17 03:24:06.875 138 12680.90 43.75 54519.62 88888.00 2016-05-17 03:24:07.000 138 12680.95 43.75 54519.62 88888.00 2016-05-17 03:24:07.125 138 12681.00 43.75 54519.65 88888.00 2016-05-17 03:24:07.250 138 12681.00 43.75 54519.65 88888.00 2016-05-17 03:24:07.375 138 12680.98 43.75 54519.62 88888.00 2016-05-17 03:24:07.500 138 12680.95 43.75 54519.65 88888.00 2016-05-17 03:24:07.625 138 12680.92 43.75 54519.62 88888.00 2016-05-17 03:24:07.750 138 12680.90 43.73 54519.65 88888.00 2016-05-17 03:24:07.875 138 12680.88 43.73 54519.68 88888.00 2016-05-17 03:24:08.000 138 12680.85 43.75 54519.65 88888.00 2016-05-17 03:24:08.125 138 12680.88 43.73 54519.68 88888.00 2016-05-17 03:24:08.250 138 12680.92 43.73 54519.70 88888.00 2016-05-17 03:24:08.375 138 12680.92 43.75 54519.68 88888.00 2016-05-17 03:24:08.500 138 12680.88 43.75 54519.68 88888.00 2016-05-17 03:24:08.625 138 12680.88 43.73 54519.68 88888.00 2016-05-17 03:24:08.750 138 12680.88 43.73 54519.65 88888.00 2016-05-17 03:24:08.875 138 12680.92 43.73 54519.68 88888.00 2016-05-17 03:24:09.000 138 12680.92 43.70 54519.68 88888.00 2016-05-17 03:24:09.125 138 12680.90 43.73 54519.70 88888.00 2016-05-17 03:24:09.250 138 12680.83 43.73 54519.68 88888.00 2016-05-17 03:24:09.375 138 12680.83 43.75 54519.68 88888.00 2016-05-17 03:24:09.500 138 12680.83 43.75 54519.70 88888.00 2016-05-17 03:24:09.625 138 12680.77 43.75 54519.70 88888.00 2016-05-17 03:24:09.750 138 12680.80 43.75 54519.68 88888.00 2016-05-17 03:24:09.875 138 12680.85 43.73 54519.70 88888.00 2016-05-17 03:24:10.000 138 12680.83 43.70 54519.70 88888.00 2016-05-17 03:24:10.125 138 12680.80 43.70 54519.72 88888.00 2016-05-17 03:24:10.250 138 12680.80 43.73 54519.78 88888.00 2016-05-17 03:24:10.375 138 12680.77 43.75 54519.75 88888.00 2016-05-17 03:24:10.500 138 12680.75 43.75 54519.78 88888.00 2016-05-17 03:24:10.625 138 12680.77 43.70 54519.75 88888.00 2016-05-17 03:24:10.750 138 12680.75 43.73 54519.78 88888.00 2016-05-17 03:24:10.875 138 12680.70 43.75 54519.78 88888.00 2016-05-17 03:24:11.000 138 12680.67 43.77 54519.78 88888.00 2016-05-17 03:24:11.125 138 12680.67 43.77 54519.78 88888.00 2016-05-17 03:24:11.250 138 12680.65 43.75 54519.78 88888.00 2016-05-17 03:24:11.375 138 12680.67 43.75 54519.78 88888.00 2016-05-17 03:24:11.500 138 12680.67 43.77 54519.78 88888.00 2016-05-17 03:24:11.625 138 12680.73 43.75 54519.80 88888.00 2016-05-17 03:24:11.750 138 12680.77 43.77 54519.80 88888.00 2016-05-17 03:24:11.875 138 12680.75 43.80 54519.80 88888.00 2016-05-17 03:24:12.000 138 12680.75 43.80 54519.78 88888.00 2016-05-17 03:24:12.125 138 12680.67 43.80 54519.78 88888.00 2016-05-17 03:24:12.250 138 12680.67 43.75 54519.80 88888.00 2016-05-17 03:24:12.375 138 12680.73 43.80 54519.78 88888.00 2016-05-17 03:24:12.500 138 12680.70 43.80 54519.80 88888.00 2016-05-17 03:24:12.625 138 12680.67 43.83 54519.80 88888.00 2016-05-17 03:24:12.750 138 12680.70 43.80 54519.82 88888.00 2016-05-17 03:24:12.875 138 12680.67 43.75 54519.78 88888.00 2016-05-17 03:24:13.000 138 12680.62 43.75 54519.78 88888.00 2016-05-17 03:24:13.125 138 12680.62 43.77 54519.80 88888.00 2016-05-17 03:24:13.250 138 12680.60 43.75 54519.78 88888.00 2016-05-17 03:24:13.375 138 12680.67 43.75 54519.78 88888.00 2016-05-17 03:24:13.500 138 12680.67 43.75 54519.78 88888.00 2016-05-17 03:24:13.625 138 12680.67 43.77 54519.80 88888.00 2016-05-17 03:24:13.750 138 12680.67 43.80 54519.80 88888.00 2016-05-17 03:24:13.875 138 12680.65 43.77 54519.80 88888.00 2016-05-17 03:24:14.000 138 12680.62 43.77 54519.80 88888.00 2016-05-17 03:24:14.125 138 12680.65 43.77 54519.80 88888.00 2016-05-17 03:24:14.250 138 12680.60 43.73 54519.80 88888.00 2016-05-17 03:24:14.375 138 12680.67 43.75 54519.80 88888.00 2016-05-17 03:24:14.500 138 12680.73 43.77 54519.82 88888.00 2016-05-17 03:24:14.625 138 12680.73 43.77 54519.82 88888.00 2016-05-17 03:24:14.750 138 12680.70 43.77 54519.82 88888.00 2016-05-17 03:24:14.875 138 12680.67 43.75 54519.82 88888.00 2016-05-17 03:24:15.000 138 12680.73 43.77 54519.80 88888.00 2016-05-17 03:24:15.125 138 12680.75 43.77 54519.82 88888.00 2016-05-17 03:24:15.250 138 12680.65 43.80 54519.85 88888.00 2016-05-17 03:24:15.375 138 12680.65 43.83 54519.85 88888.00 2016-05-17 03:24:15.500 138 12680.70 43.80 54519.82 88888.00 2016-05-17 03:24:15.625 138 12680.73 43.80 54519.82 88888.00 2016-05-17 03:24:15.750 138 12680.75 43.77 54519.85 88888.00 2016-05-17 03:24:15.875 138 12680.75 43.80 54519.85 88888.00 2016-05-17 03:24:16.000 138 12680.80 43.80 54519.85 88888.00 2016-05-17 03:24:16.125 138 12680.80 43.83 54519.88 88888.00 2016-05-17 03:24:16.250 138 12680.83 43.80 54519.85 88888.00 2016-05-17 03:24:16.375 138 12680.85 43.80 54519.82 88888.00 2016-05-17 03:24:16.500 138 12680.85 43.80 54519.85 88888.00 2016-05-17 03:24:16.625 138 12680.88 43.77 54519.88 88888.00 2016-05-17 03:24:16.750 138 12680.85 43.73 54519.88 88888.00 2016-05-17 03:24:16.875 138 12680.85 43.70 54519.88 88888.00 2016-05-17 03:24:17.000 138 12680.85 43.73 54519.88 88888.00 2016-05-17 03:24:17.125 138 12680.83 43.75 54519.88 88888.00 2016-05-17 03:24:17.250 138 12680.77 43.73 54519.90 88888.00 2016-05-17 03:24:17.375 138 12680.83 43.73 54519.90 88888.00 2016-05-17 03:24:17.500 138 12680.85 43.70 54519.88 88888.00 2016-05-17 03:24:17.625 138 12680.83 43.75 54519.90 88888.00 2016-05-17 03:24:17.750 138 12680.80 43.73 54519.88 88888.00 2016-05-17 03:24:17.875 138 12680.83 43.73 54519.88 88888.00 2016-05-17 03:24:18.000 138 12680.83 43.70 54519.88 88888.00 2016-05-17 03:24:18.125 138 12680.92 43.70 54519.88 88888.00 2016-05-17 03:24:18.250 138 12680.98 43.65 54519.88 88888.00 2016-05-17 03:24:18.375 138 12681.05 43.67 54519.88 88888.00 2016-05-17 03:24:18.500 138 12681.00 43.70 54519.90 88888.00 2016-05-17 03:24:18.625 138 12680.92 43.70 54519.90 88888.00 2016-05-17 03:24:18.750 138 12680.90 43.70 54519.85 88888.00 2016-05-17 03:24:18.875 138 12680.88 43.70 54519.85 88888.00 2016-05-17 03:24:19.000 138 12680.88 43.67 54519.85 88888.00 2016-05-17 03:24:19.125 138 12680.88 43.70 54519.88 88888.00 2016-05-17 03:24:19.250 138 12680.85 43.67 54519.88 88888.00 2016-05-17 03:24:19.375 138 12680.88 43.67 54519.88 88888.00 2016-05-17 03:24:19.500 138 12680.88 43.67 54519.88 88888.00 2016-05-17 03:24:19.625 138 12680.90 43.65 54519.88 88888.00 2016-05-17 03:24:19.750 138 12680.98 43.65 54519.88 88888.00 2016-05-17 03:24:19.875 138 12680.92 43.65 54519.88 88888.00 2016-05-17 03:24:20.000 138 12680.92 43.65 54519.88 88888.00 2016-05-17 03:24:20.125 138 12680.95 43.65 54519.90 88888.00 2016-05-17 03:24:20.250 138 12680.98 43.62 54519.90 88888.00 2016-05-17 03:24:20.375 138 12680.92 43.65 54519.88 88888.00 2016-05-17 03:24:20.500 138 12680.95 43.65 54519.88 88888.00 2016-05-17 03:24:20.625 138 12680.92 43.65 54519.90 88888.00 2016-05-17 03:24:20.750 138 12680.98 43.67 54519.90 88888.00 2016-05-17 03:24:20.875 138 12681.00 43.65 54519.90 88888.00 2016-05-17 03:24:21.000 138 12681.02 43.60 54519.88 88888.00 2016-05-17 03:24:21.125 138 12681.00 43.60 54519.88 88888.00 2016-05-17 03:24:21.250 138 12680.92 43.58 54519.90 88888.00 2016-05-17 03:24:21.375 138 12681.02 43.58 54519.90 88888.00 2016-05-17 03:24:21.500 138 12681.08 43.58 54519.88 88888.00 2016-05-17 03:24:21.625 138 12681.10 43.55 54519.90 88888.00 2016-05-17 03:24:21.750 138 12681.02 43.55 54519.90 88888.00 2016-05-17 03:24:21.875 138 12681.00 43.55 54519.90 88888.00 2016-05-17 03:24:22.000 138 12681.05 43.55 54519.90 88888.00 2016-05-17 03:24:22.125 138 12681.05 43.55 54519.93 88888.00 2016-05-17 03:24:22.250 138 12681.00 43.52 54519.95 88888.00 2016-05-17 03:24:22.375 138 12681.05 43.50 54519.95 88888.00 2016-05-17 03:24:22.500 138 12681.05 43.50 54519.97 88888.00 2016-05-17 03:24:22.625 138 12681.10 43.50 54519.95 88888.00 2016-05-17 03:24:22.750 138 12681.15 43.50 54519.95 88888.00 2016-05-17 03:24:22.875 138 12681.15 43.48 54519.93 88888.00 2016-05-17 03:24:23.000 138 12681.10 43.48 54519.93 88888.00 2016-05-17 03:24:23.125 138 12681.15 43.48 54519.95 88888.00 2016-05-17 03:24:23.250 138 12681.15 43.42 54519.97 88888.00 2016-05-17 03:24:23.375 138 12681.12 43.45 54519.97 88888.00 2016-05-17 03:24:23.500 138 12681.10 43.42 54519.97 88888.00 2016-05-17 03:24:23.625 138 12681.10 43.42 54519.95 88888.00 2016-05-17 03:24:23.750 138 12681.12 43.45 54519.95 88888.00 2016-05-17 03:24:23.875 138 12681.12 43.45 54519.95 88888.00 2016-05-17 03:24:24.000 138 12681.10 43.42 54519.93 88888.00 2016-05-17 03:24:24.125 138 12681.08 43.42 54519.95 88888.00 2016-05-17 03:24:24.250 138 12681.02 43.42 54519.95 88888.00 2016-05-17 03:24:24.375 138 12681.05 43.40 54519.95 88888.00 2016-05-17 03:24:24.500 138 12681.12 43.40 54519.95 88888.00 2016-05-17 03:24:24.625 138 12681.20 43.38 54519.95 88888.00 2016-05-17 03:24:24.750 138 12681.23 43.38 54519.95 88888.00 2016-05-17 03:24:24.875 138 12681.23 43.38 54519.97 88888.00 2016-05-17 03:24:25.000 138 12681.17 43.35 54519.95 88888.00 2016-05-17 03:24:25.125 138 12681.12 43.30 54519.95 88888.00 2016-05-17 03:24:25.250 138 12681.17 43.30 54519.95 88888.00 2016-05-17 03:24:25.375 138 12681.25 43.30 54519.95 88888.00 2016-05-17 03:24:25.500 138 12681.23 43.27 54519.95 88888.00 2016-05-17 03:24:25.625 138 12681.20 43.25 54519.93 88888.00 2016-05-17 03:24:25.750 138 12681.25 43.25 54519.93 88888.00 2016-05-17 03:24:25.875 138 12681.33 43.25 54519.95 88888.00 2016-05-17 03:24:26.000 138 12681.35 43.25 54519.93 88888.00 2016-05-17 03:24:26.125 138 12681.30 43.23 54519.95 88888.00 2016-05-17 03:24:26.250 138 12681.27 43.25 54519.93 88888.00 2016-05-17 03:24:26.375 138 12681.27 43.23 54519.95 88888.00 2016-05-17 03:24:26.500 138 12681.23 43.23 54519.95 88888.00 2016-05-17 03:24:26.625 138 12681.25 43.25 54519.95 88888.00 2016-05-17 03:24:26.750 138 12681.33 43.27 54519.97 88888.00 2016-05-17 03:24:26.875 138 12681.35 43.23 54519.97 88888.00 2016-05-17 03:24:27.000 138 12681.30 43.20 54519.93 88888.00 2016-05-17 03:24:27.125 138 12681.35 43.20 54519.95 88888.00 2016-05-17 03:24:27.250 138 12681.38 43.17 54519.97 88888.00 2016-05-17 03:24:27.375 138 12681.45 43.17 54519.95 88888.00 2016-05-17 03:24:27.500 138 12681.40 43.17 54520.00 88888.00 2016-05-17 03:24:27.625 138 12681.35 43.12 54519.97 88888.00 2016-05-17 03:24:27.750 138 12681.30 43.08 54519.95 88888.00 2016-05-17 03:24:27.875 138 12681.27 43.10 54519.97 88888.00 2016-05-17 03:24:28.000 138 12681.27 43.10 54519.97 88888.00 2016-05-17 03:24:28.125 138 12681.35 43.10 54519.97 88888.00 2016-05-17 03:24:28.250 138 12681.40 43.08 54520.00 88888.00 2016-05-17 03:24:28.375 138 12681.42 43.08 54520.03 88888.00 2016-05-17 03:24:28.500 138 12681.48 43.12 54520.03 88888.00 2016-05-17 03:24:28.625 138 12681.45 43.08 54520.05 88888.00 2016-05-17 03:24:28.750 138 12681.42 43.08 54520.05 88888.00 2016-05-17 03:24:28.875 138 12681.48 43.10 54520.05 88888.00 2016-05-17 03:24:29.000 138 12681.50 43.05 54520.03 88888.00 2016-05-17 03:24:29.125 138 12681.42 43.05 54520.05 88888.00 2016-05-17 03:24:29.250 138 12681.40 43.00 54520.03 88888.00 2016-05-17 03:24:29.375 138 12681.48 43.02 54520.03 88888.00 2016-05-17 03:24:29.500 138 12681.50 43.00 54520.00 88888.00 2016-05-17 03:24:29.625 138 12681.48 43.00 54520.03 88888.00 2016-05-17 03:24:29.750 138 12681.48 43.00 54520.03 88888.00 2016-05-17 03:24:29.875 138 12681.45 42.98 54520.00 88888.00 2016-05-17 03:24:30.000 138 12681.52 42.98 54520.00 88888.00 2016-05-17 03:24:30.125 138 12681.58 42.98 54520.03 88888.00 2016-05-17 03:24:30.250 138 12681.50 42.95 54520.03 88888.00 2016-05-17 03:24:30.375 138 12681.45 42.95 54520.00 88888.00 2016-05-17 03:24:30.500 138 12681.42 42.92 54520.00 88888.00 2016-05-17 03:24:30.625 138 12681.48 42.95 54520.00 88888.00 2016-05-17 03:24:30.750 138 12681.45 42.92 54520.00 88888.00 2016-05-17 03:24:30.875 138 12681.48 42.90 54519.97 88888.00 2016-05-17 03:24:31.000 138 12681.50 42.88 54520.00 88888.00 2016-05-17 03:24:31.125 138 12681.48 42.90 54520.03 88888.00 2016-05-17 03:24:31.250 138 12681.45 42.95 54520.03 88888.00 2016-05-17 03:24:31.375 138 12681.42 42.90 54520.03 88888.00 2016-05-17 03:24:31.500 138 12681.40 42.88 54520.03 88888.00 2016-05-17 03:24:31.625 138 12681.52 42.88 54520.00 88888.00 2016-05-17 03:24:31.750 138 12681.58 42.88 54520.00 88888.00 2016-05-17 03:24:31.875 138 12681.62 42.88 54520.03 88888.00 2016-05-17 03:24:32.000 138 12681.60 42.88 54520.03 88888.00 2016-05-17 03:24:32.125 138 12681.58 42.85 54520.03 88888.00 2016-05-17 03:24:32.250 138 12681.55 42.83 54520.03 88888.00 2016-05-17 03:24:32.375 138 12681.58 42.83 54520.05 88888.00 2016-05-17 03:24:32.500 138 12681.55 42.80 54520.05 88888.00 2016-05-17 03:24:32.625 138 12681.55 42.85 54520.03 88888.00 2016-05-17 03:24:32.750 138 12681.58 42.85 54520.03 88888.00 2016-05-17 03:24:32.875 138 12681.60 42.85 54520.03 88888.00 2016-05-17 03:24:33.000 138 12681.58 42.83 54520.03 88888.00 2016-05-17 03:24:33.125 138 12681.58 42.83 54520.05 88888.00 2016-05-17 03:24:33.250 138 12681.55 42.80 54520.05 88888.00 2016-05-17 03:24:33.375 138 12681.55 42.80 54520.03 88888.00 2016-05-17 03:24:33.500 138 12681.58 42.80 54520.03 88888.00 2016-05-17 03:24:33.625 138 12681.62 42.83 54520.03 88888.00 2016-05-17 03:24:33.750 138 12681.67 42.80 54520.05 88888.00 2016-05-17 03:24:33.875 138 12681.65 42.75 54520.05 88888.00 2016-05-17 03:24:34.000 138 12681.62 42.75 54520.05 88888.00 2016-05-17 03:24:34.125 138 12681.60 42.75 54520.07 88888.00 2016-05-17 03:24:34.250 138 12681.60 42.77 54520.07 88888.00 2016-05-17 03:24:34.375 138 12681.62 42.77 54520.05 88888.00 2016-05-17 03:24:34.500 138 12681.62 42.70 54520.05 88888.00 2016-05-17 03:24:34.625 138 12681.62 42.73 54520.05 88888.00 2016-05-17 03:24:34.750 138 12681.60 42.73 54520.07 88888.00 2016-05-17 03:24:34.875 138 12681.60 42.75 54520.07 88888.00 2016-05-17 03:24:35.000 138 12681.60 42.73 54520.07 88888.00 2016-05-17 03:24:35.125 138 12681.58 42.73 54520.05 88888.00 2016-05-17 03:24:35.250 138 12681.62 42.73 54520.07 88888.00 2016-05-17 03:24:35.375 138 12681.67 42.75 54520.07 88888.00 2016-05-17 03:24:35.500 138 12681.70 42.75 54520.07 88888.00 2016-05-17 03:24:35.625 138 12681.67 42.73 54520.07 88888.00 2016-05-17 03:24:35.750 138 12681.67 42.75 54520.07 88888.00 2016-05-17 03:24:35.875 138 12681.70 42.73 54520.07 88888.00 2016-05-17 03:24:36.000 138 12681.70 42.75 54520.05 88888.00 2016-05-17 03:24:36.125 138 12681.73 42.73 54520.05 88888.00 2016-05-17 03:24:36.250 138 12681.67 42.70 54520.05 88888.00 2016-05-17 03:24:36.375 138 12681.75 42.77 54520.05 88888.00 2016-05-17 03:24:36.500 138 12681.75 42.75 54520.05 88888.00 2016-05-17 03:24:36.625 138 12681.75 42.73 54520.05 88888.00 2016-05-17 03:24:36.750 138 12681.75 42.75 54520.05 88888.00 2016-05-17 03:24:36.875 138 12681.77 42.75 54520.03 88888.00 2016-05-17 03:24:37.000 138 12681.83 42.75 54520.00 88888.00 2016-05-17 03:24:37.125 138 12681.85 42.75 54520.00 88888.00 2016-05-17 03:24:37.250 138 12681.83 42.67 54520.03 88888.00 2016-05-17 03:24:37.375 138 12681.83 42.67 54520.03 88888.00 2016-05-17 03:24:37.500 138 12681.80 42.70 54520.05 88888.00 2016-05-17 03:24:37.625 138 12681.80 42.70 54520.05 88888.00 2016-05-17 03:24:37.750 138 12681.85 42.67 54520.05 88888.00 2016-05-17 03:24:37.875 138 12681.88 42.67 54520.05 88888.00 2016-05-17 03:24:38.000 138 12681.85 42.65 54520.05 88888.00 2016-05-17 03:24:38.125 138 12681.90 42.67 54520.05 88888.00 2016-05-17 03:24:38.250 138 12681.85 42.65 54520.07 88888.00 2016-05-17 03:24:38.375 138 12681.85 42.62 54520.07 88888.00 2016-05-17 03:24:38.500 138 12681.83 42.62 54520.05 88888.00 2016-05-17 03:24:38.625 138 12681.88 42.62 54520.05 88888.00 2016-05-17 03:24:38.750 138 12681.90 42.67 54520.05 88888.00 2016-05-17 03:24:38.875 138 12681.85 42.67 54520.05 88888.00 2016-05-17 03:24:39.000 138 12681.88 42.65 54520.05 88888.00 2016-05-17 03:24:39.125 138 12681.90 42.65 54520.05 88888.00 2016-05-17 03:24:39.250 138 12681.90 42.62 54520.07 88888.00 2016-05-17 03:24:39.375 138 12681.92 42.65 54520.05 88888.00 2016-05-17 03:24:39.500 138 12681.98 42.65 54520.05 88888.00 2016-05-17 03:24:39.625 138 12681.95 42.67 54520.07 88888.00 2016-05-17 03:24:39.750 138 12681.90 42.65 54520.07 88888.00 2016-05-17 03:24:39.875 138 12681.90 42.65 54520.05 88888.00 2016-05-17 03:24:40.000 138 12681.95 42.65 54520.03 88888.00 2016-05-17 03:24:40.125 138 12682.00 42.65 54520.05 88888.00 2016-05-17 03:24:40.250 138 12682.02 42.62 54520.05 88888.00 2016-05-17 03:24:40.375 138 12682.02 42.60 54520.03 88888.00 2016-05-17 03:24:40.500 138 12681.95 42.62 54520.05 88888.00 2016-05-17 03:24:40.625 138 12682.00 42.62 54520.05 88888.00 2016-05-17 03:24:40.750 138 12682.02 42.60 54520.05 88888.00 2016-05-17 03:24:40.875 138 12682.02 42.60 54520.07 88888.00 2016-05-17 03:24:41.000 138 12682.05 42.58 54520.05 88888.00 2016-05-17 03:24:41.125 138 12682.10 42.60 54520.05 88888.00 2016-05-17 03:24:41.250 138 12682.10 42.62 54520.07 88888.00 2016-05-17 03:24:41.375 138 12682.15 42.60 54520.05 88888.00 2016-05-17 03:24:41.500 138 12682.10 42.60 54520.05 88888.00 2016-05-17 03:24:41.625 138 12682.05 42.62 54520.05 88888.00 2016-05-17 03:24:41.750 138 12682.12 42.62 54520.03 88888.00 2016-05-17 03:24:41.875 138 12682.17 42.62 54520.03 88888.00 2016-05-17 03:24:42.000 138 12682.12 42.60 54520.03 88888.00 2016-05-17 03:24:42.125 138 12682.10 42.60 54520.05 88888.00 2016-05-17 03:24:42.250 138 12682.15 42.60 54520.05 88888.00 2016-05-17 03:24:42.375 138 12682.10 42.60 54520.05 88888.00 2016-05-17 03:24:42.500 138 12682.08 42.60 54520.05 88888.00 2016-05-17 03:24:42.625 138 12682.12 42.62 54520.07 88888.00 2016-05-17 03:24:42.750 138 12682.17 42.62 54520.05 88888.00 2016-05-17 03:24:42.875 138 12682.20 42.60 54520.03 88888.00 2016-05-17 03:24:43.000 138 12682.23 42.60 54520.03 88888.00 2016-05-17 03:24:43.125 138 12682.25 42.62 54520.05 88888.00 2016-05-17 03:24:43.250 138 12682.30 42.62 54520.05 88888.00 2016-05-17 03:24:43.375 138 12682.30 42.65 54520.05 88888.00 2016-05-17 03:24:43.500 138 12682.25 42.60 54520.05 88888.00 2016-05-17 03:24:43.625 138 12682.23 42.62 54520.03 88888.00 2016-05-17 03:24:43.750 138 12682.25 42.62 54520.03 88888.00 2016-05-17 03:24:43.875 138 12682.25 42.62 54520.03 88888.00 2016-05-17 03:24:44.000 138 12682.27 42.62 54520.00 88888.00 2016-05-17 03:24:44.125 138 12682.25 42.65 54520.03 88888.00 2016-05-17 03:24:44.250 138 12682.27 42.60 54520.03 88888.00 2016-05-17 03:24:44.375 138 12682.33 42.60 54520.00 88888.00 2016-05-17 03:24:44.500 138 12682.35 42.62 54520.00 88888.00 2016-05-17 03:24:44.625 138 12682.35 42.62 54520.03 88888.00 2016-05-17 03:24:44.750 138 12682.35 42.67 54520.03 88888.00 2016-05-17 03:24:44.875 138 12682.33 42.60 54520.03 88888.00 2016-05-17 03:24:45.000 138 12682.30 42.58 54519.97 88888.00 2016-05-17 03:24:45.125 138 12682.33 42.60 54520.00 88888.00 2016-05-17 03:24:45.250 138 12682.33 42.62 54520.00 88888.00 2016-05-17 03:24:45.375 138 12682.40 42.62 54520.03 88888.00 2016-05-17 03:24:45.500 138 12682.40 42.65 54520.05 88888.00 2016-05-17 03:24:45.625 138 12682.40 42.65 54520.03 88888.00 2016-05-17 03:24:45.750 138 12682.40 42.62 54520.03 88888.00 2016-05-17 03:24:45.875 138 12682.38 42.65 54520.05 88888.00 2016-05-17 03:24:46.000 138 12682.40 42.62 54520.05 88888.00 2016-05-17 03:24:46.125 138 12682.42 42.60 54520.05 88888.00 2016-05-17 03:24:46.250 138 12682.42 42.60 54520.05 88888.00 2016-05-17 03:24:46.375 138 12682.45 42.62 54520.07 88888.00 2016-05-17 03:24:46.500 138 12682.42 42.62 54520.07 88888.00 2016-05-17 03:24:46.625 138 12682.40 42.65 54520.07 88888.00 2016-05-17 03:24:46.750 138 12682.40 42.65 54520.05 88888.00 2016-05-17 03:24:46.875 138 12682.40 42.62 54520.05 88888.00 2016-05-17 03:24:47.000 138 12682.40 42.65 54520.05 88888.00 2016-05-17 03:24:47.125 138 12682.38 42.65 54520.07 88888.00 2016-05-17 03:24:47.250 138 12682.38 42.60 54520.05 88888.00 2016-05-17 03:24:47.375 138 12682.40 42.60 54520.05 88888.00 2016-05-17 03:24:47.500 138 12682.45 42.65 54520.05 88888.00 2016-05-17 03:24:47.625 138 12682.50 42.65 54520.03 88888.00 2016-05-17 03:24:47.750 138 12682.52 42.65 54520.05 88888.00 2016-05-17 03:24:47.875 138 12682.52 42.65 54520.05 88888.00 2016-05-17 03:24:48.000 138 12682.48 42.65 54520.05 88888.00 2016-05-17 03:24:48.125 138 12682.42 42.65 54520.00 88888.00 2016-05-17 03:24:48.250 138 12682.38 42.62 54520.00 88888.00 2016-05-17 03:24:48.375 138 12682.48 42.62 54520.00 88888.00 2016-05-17 03:24:48.500 138 12682.48 42.62 54520.00 88888.00 2016-05-17 03:24:48.625 138 12682.55 42.62 54520.00 88888.00 2016-05-17 03:24:48.750 138 12682.58 42.65 54520.00 88888.00 2016-05-17 03:24:48.875 138 12682.55 42.60 54520.03 88888.00 2016-05-17 03:24:49.000 138 12682.52 42.62 54520.00 88888.00 2016-05-17 03:24:49.125 138 12682.55 42.67 54520.03 88888.00 2016-05-17 03:24:49.250 138 12682.55 42.65 54520.03 88888.00 2016-05-17 03:24:49.375 138 12682.55 42.65 54520.03 88888.00 2016-05-17 03:24:49.500 138 12682.52 42.65 54520.03 88888.00 2016-05-17 03:24:49.625 138 12682.52 42.67 54520.00 88888.00 2016-05-17 03:24:49.750 138 12682.52 42.65 54520.00 88888.00 2016-05-17 03:24:49.875 138 12682.52 42.62 54520.03 88888.00 2016-05-17 03:24:50.000 138 12682.58 42.65 54520.00 88888.00 2016-05-17 03:24:50.125 138 12682.58 42.62 54520.00 88888.00 2016-05-17 03:24:50.250 138 12682.58 42.60 54520.03 88888.00 2016-05-17 03:24:50.375 138 12682.62 42.60 54520.03 88888.00 2016-05-17 03:24:50.500 138 12682.62 42.60 54520.00 88888.00 2016-05-17 03:24:50.625 138 12682.65 42.60 54520.00 88888.00 2016-05-17 03:24:50.750 138 12682.65 42.58 54520.00 88888.00 2016-05-17 03:24:50.875 138 12682.62 42.60 54520.03 88888.00 2016-05-17 03:24:51.000 138 12682.60 42.62 54520.00 88888.00 2016-05-17 03:24:51.125 138 12682.70 42.65 54520.03 88888.00 2016-05-17 03:24:51.250 138 12682.67 42.65 54520.03 88888.00 2016-05-17 03:24:51.375 138 12682.70 42.62 54520.03 88888.00 2016-05-17 03:24:51.500 138 12682.73 42.60 54520.03 88888.00 2016-05-17 03:24:51.625 138 12682.67 42.60 54520.03 88888.00 2016-05-17 03:24:51.750 138 12682.67 42.60 54520.03 88888.00 2016-05-17 03:24:51.875 138 12682.73 42.60 54520.00 88888.00 2016-05-17 03:24:52.000 138 12682.77 42.58 54520.00 88888.00 2016-05-17 03:24:52.125 138 12682.73 42.58 54520.03 88888.00 2016-05-17 03:24:52.250 138 12682.67 42.58 54520.05 88888.00 2016-05-17 03:24:52.375 138 12682.70 42.58 54520.05 88888.00 2016-05-17 03:24:52.500 138 12682.65 42.58 54520.05 88888.00 2016-05-17 03:24:52.625 138 12682.70 42.58 54520.05 88888.00 2016-05-17 03:24:52.750 138 12682.75 42.55 54520.03 88888.00 2016-05-17 03:24:52.875 138 12682.70 42.55 54520.05 88888.00 2016-05-17 03:24:53.000 138 12682.70 42.55 54520.05 88888.00 2016-05-17 03:24:53.125 138 12682.80 42.52 54520.05 88888.00 2016-05-17 03:24:53.250 138 12682.80 42.52 54520.03 88888.00 2016-05-17 03:24:53.375 138 12682.83 42.52 54520.03 88888.00 2016-05-17 03:24:53.500 138 12682.77 42.55 54520.05 88888.00 2016-05-17 03:24:53.625 138 12682.80 42.52 54520.05 88888.00 2016-05-17 03:24:53.750 138 12682.80 42.52 54520.05 88888.00 2016-05-17 03:24:53.875 138 12682.77 42.52 54520.05 88888.00 2016-05-17 03:24:54.000 138 12682.80 42.52 54520.03 88888.00 2016-05-17 03:24:54.125 138 12682.88 42.55 54520.03 88888.00 2016-05-17 03:24:54.250 138 12682.85 42.55 54520.05 88888.00 2016-05-17 03:24:54.375 138 12682.83 42.52 54520.03 88888.00 2016-05-17 03:24:54.500 138 12682.77 42.55 54520.03 88888.00 2016-05-17 03:24:54.625 138 12682.77 42.58 54520.05 88888.00 2016-05-17 03:24:54.750 138 12682.77 42.55 54520.05 88888.00 2016-05-17 03:24:54.875 138 12682.77 42.52 54520.07 88888.00 2016-05-17 03:24:55.000 138 12682.77 42.52 54520.07 88888.00 2016-05-17 03:24:55.125 138 12682.80 42.52 54520.07 88888.00 2016-05-17 03:24:55.250 138 12682.77 42.52 54520.05 88888.00 2016-05-17 03:24:55.375 138 12682.85 42.58 54520.05 88888.00 2016-05-17 03:24:55.500 138 12682.83 42.55 54520.05 88888.00 2016-05-17 03:24:55.625 138 12682.83 42.55 54520.05 88888.00 2016-05-17 03:24:55.750 138 12682.83 42.52 54520.05 88888.00 2016-05-17 03:24:55.875 138 12682.85 42.55 54520.07 88888.00 2016-05-17 03:24:56.000 138 12682.88 42.55 54520.07 88888.00 2016-05-17 03:24:56.125 138 12682.85 42.52 54520.07 88888.00 2016-05-17 03:24:56.250 138 12682.80 42.48 54520.07 88888.00 2016-05-17 03:24:56.375 138 12682.83 42.50 54520.07 88888.00 2016-05-17 03:24:56.500 138 12682.88 42.50 54520.07 88888.00 2016-05-17 03:24:56.625 138 12682.92 42.50 54520.07 88888.00 2016-05-17 03:24:56.750 138 12682.90 42.50 54520.05 88888.00 2016-05-17 03:24:56.875 138 12682.85 42.50 54520.05 88888.00 2016-05-17 03:24:57.000 138 12682.80 42.50 54520.07 88888.00 2016-05-17 03:24:57.125 138 12682.75 42.52 54520.10 88888.00 2016-05-17 03:24:57.250 138 12682.75 42.55 54520.10 88888.00 2016-05-17 03:24:57.375 138 12682.83 42.55 54520.10 88888.00 2016-05-17 03:24:57.500 138 12682.83 42.50 54520.12 88888.00 2016-05-17 03:24:57.625 138 12682.77 42.50 54520.12 88888.00 2016-05-17 03:24:57.750 138 12682.85 42.50 54520.12 88888.00 2016-05-17 03:24:57.875 138 12682.83 42.50 54520.10 88888.00 2016-05-17 03:24:58.000 138 12682.85 42.48 54520.10 88888.00 2016-05-17 03:24:58.125 138 12682.85 42.48 54520.10 88888.00 2016-05-17 03:24:58.250 138 12682.80 42.48 54520.12 88888.00 2016-05-17 03:24:58.375 138 12682.83 42.48 54520.12 88888.00 2016-05-17 03:24:58.500 138 12682.77 42.50 54520.15 88888.00 2016-05-17 03:24:58.625 138 12682.83 42.50 54520.18 88888.00 2016-05-17 03:24:58.750 138 12682.90 42.50 54520.18 88888.00 2016-05-17 03:24:58.875 138 12682.92 42.52 54520.18 88888.00 2016-05-17 03:24:59.000 138 12682.92 42.52 54520.20 88888.00 2016-05-17 03:24:59.125 138 12682.90 42.52 54520.20 88888.00 2016-05-17 03:24:59.250 138 12682.85 42.48 54520.20 88888.00 2016-05-17 03:24:59.375 138 12682.85 42.50 54520.20 88888.00 2016-05-17 03:24:59.500 138 12682.80 42.50 54520.20 88888.00 2016-05-17 03:24:59.625 138 12682.80 42.52 54520.22 88888.00 2016-05-17 03:24:59.750 138 12682.77 42.52 54520.22 88888.00 2016-05-17 03:24:59.875 138 12682.73 42.52 54520.20 88888.00 2016-05-17 03:25:00.000 138 12682.80 42.50 54520.20 88888.00 2016-05-17 03:25:00.125 138 12682.80 42.52 54520.20 88888.00 2016-05-17 03:25:00.250 138 12682.80 42.52 54520.20 88888.00 2016-05-17 03:25:00.375 138 12682.85 42.52 54520.18 88888.00 2016-05-17 03:25:00.500 138 12682.80 42.55 54520.20 88888.00 2016-05-17 03:25:00.625 138 12682.73 42.52 54520.20 88888.00 2016-05-17 03:25:00.750 138 12682.70 42.52 54520.20 88888.00 2016-05-17 03:25:00.875 138 12682.73 42.58 54520.18 88888.00 2016-05-17 03:25:01.000 138 12682.77 42.58 54520.20 88888.00 2016-05-17 03:25:01.125 138 12682.75 42.55 54520.22 88888.00 2016-05-17 03:25:01.250 138 12682.67 42.58 54520.22 88888.00 2016-05-17 03:25:01.375 138 12682.70 42.62 54520.20 88888.00 2016-05-17 03:25:01.500 138 12682.73 42.62 54520.22 88888.00 2016-05-17 03:25:01.625 138 12682.75 42.62 54520.22 88888.00 2016-05-17 03:25:01.750 138 12682.80 42.60 54520.22 88888.00 2016-05-17 03:25:01.875 138 12682.73 42.60 54520.22 88888.00 2016-05-17 03:25:02.000 138 12682.67 42.60 54520.22 88888.00 2016-05-17 03:25:02.125 138 12682.67 42.60 54520.25 88888.00 2016-05-17 03:25:02.250 138 12682.73 42.65 54520.28 88888.00 2016-05-17 03:25:02.375 138 12682.75 42.65 54520.28 88888.00 2016-05-17 03:25:02.500 138 12682.77 42.62 54520.28 88888.00 2016-05-17 03:25:02.625 138 12682.77 42.65 54520.25 88888.00 2016-05-17 03:25:02.750 138 12682.83 42.62 54520.25 88888.00 2016-05-17 03:25:02.875 138 12682.80 42.62 54520.28 88888.00 2016-05-17 03:25:03.000 138 12682.73 42.62 54520.25 88888.00 2016-05-17 03:25:03.125 138 12682.67 42.65 54520.25 88888.00 2016-05-17 03:25:03.250 138 12682.67 42.62 54520.28 88888.00 2016-05-17 03:25:03.375 138 12682.75 42.67 54520.30 88888.00 2016-05-17 03:25:03.500 138 12682.80 42.67 54520.32 88888.00 2016-05-17 03:25:03.625 138 12682.83 42.70 54520.30 88888.00 2016-05-17 03:25:03.750 138 12682.70 42.67 54520.30 88888.00 2016-05-17 03:25:03.875 138 12682.67 42.65 54520.30 88888.00 2016-05-17 03:25:04.000 138 12682.73 42.65 54520.30 88888.00 2016-05-17 03:25:04.125 138 12682.70 42.70 54520.30 88888.00 2016-05-17 03:25:04.250 138 12682.73 42.67 54520.35 88888.00 2016-05-17 03:25:04.375 138 12682.77 42.70 54520.32 88888.00 2016-05-17 03:25:04.500 138 12682.75 42.70 54520.32 88888.00 2016-05-17 03:25:04.625 138 12682.73 42.67 54520.30 88888.00 2016-05-17 03:25:04.750 138 12682.73 42.67 54520.30 88888.00 2016-05-17 03:25:04.875 138 12682.77 42.67 54520.30 88888.00 2016-05-17 03:25:05.000 138 12682.77 42.67 54520.30 88888.00 2016-05-17 03:25:05.125 138 12682.75 42.70 54520.32 88888.00 2016-05-17 03:25:05.250 138 12682.67 42.70 54520.32 88888.00 2016-05-17 03:25:05.375 138 12682.75 42.75 54520.32 88888.00 2016-05-17 03:25:05.500 138 12682.75 42.70 54520.32 88888.00 2016-05-17 03:25:05.625 138 12682.73 42.67 54520.30 88888.00 2016-05-17 03:25:05.750 138 12682.70 42.67 54520.32 88888.00 2016-05-17 03:25:05.875 138 12682.75 42.67 54520.32 88888.00 2016-05-17 03:25:06.000 138 12682.73 42.65 54520.30 88888.00 2016-05-17 03:25:06.125 138 12682.80 42.70 54520.32 88888.00 2016-05-17 03:25:06.250 138 12682.80 42.70 54520.32 88888.00 2016-05-17 03:25:06.375 138 12682.85 42.65 54520.32 88888.00 2016-05-17 03:25:06.500 138 12682.88 42.67 54520.32 88888.00 2016-05-17 03:25:06.625 138 12682.85 42.70 54520.35 88888.00 2016-05-17 03:25:06.750 138 12682.83 42.73 54520.32 88888.00 2016-05-17 03:25:06.875 138 12682.83 42.67 54520.30 88888.00 2016-05-17 03:25:07.000 138 12682.85 42.65 54520.32 88888.00 2016-05-17 03:25:07.125 138 12682.88 42.67 54520.32 88888.00 2016-05-17 03:25:07.250 138 12682.92 42.67 54520.35 88888.00 2016-05-17 03:25:07.375 138 12682.95 42.67 54520.35 88888.00 2016-05-17 03:25:07.500 138 12682.92 42.67 54520.35 88888.00 2016-05-17 03:25:07.625 138 12682.95 42.67 54520.32 88888.00 2016-05-17 03:25:07.750 138 12683.02 42.70 54520.35 88888.00 2016-05-17 03:25:07.875 138 12683.00 42.70 54520.35 88888.00 2016-05-17 03:25:08.000 138 12682.95 42.67 54520.35 88888.00 2016-05-17 03:25:08.125 138 12682.92 42.67 54520.35 88888.00 2016-05-17 03:25:08.250 138 12682.88 42.70 54520.35 88888.00 2016-05-17 03:25:08.375 138 12682.88 42.70 54520.35 88888.00 2016-05-17 03:25:08.500 138 12682.90 42.73 54520.38 88888.00 2016-05-17 03:25:08.625 138 12682.90 42.70 54520.38 88888.00 2016-05-17 03:25:08.750 138 12682.90 42.70 54520.35 88888.00 2016-05-17 03:25:08.875 138 12682.90 42.70 54520.32 88888.00 2016-05-17 03:25:09.000 138 12682.90 42.65 54520.35 88888.00 2016-05-17 03:25:09.125 138 12682.92 42.70 54520.38 88888.00 2016-05-17 03:25:09.250 138 12682.95 42.67 54520.35 88888.00 2016-05-17 03:25:09.375 138 12682.95 42.70 54520.38 88888.00 2016-05-17 03:25:09.500 138 12682.92 42.67 54520.38 88888.00 2016-05-17 03:25:09.625 138 12682.92 42.67 54520.38 88888.00 2016-05-17 03:25:09.750 138 12682.92 42.67 54520.38 88888.00 2016-05-17 03:25:09.875 138 12682.98 42.70 54520.38 88888.00 2016-05-17 03:25:10.000 138 12683.02 42.67 54520.35 88888.00 2016-05-17 03:25:10.125 138 12683.02 42.67 54520.38 88888.00 2016-05-17 03:25:10.250 138 12682.95 42.65 54520.38 88888.00 2016-05-17 03:25:10.375 138 12683.00 42.65 54520.38 88888.00 2016-05-17 03:25:10.500 138 12683.00 42.65 54520.40 88888.00 2016-05-17 03:25:10.625 138 12683.02 42.62 54520.40 88888.00 2016-05-17 03:25:10.750 138 12683.02 42.62 54520.38 88888.00 2016-05-17 03:25:10.875 138 12683.08 42.65 54520.38 88888.00 2016-05-17 03:25:11.000 138 12683.12 42.65 54520.40 88888.00 2016-05-17 03:25:11.125 138 12683.12 42.65 54520.43 88888.00 2016-05-17 03:25:11.250 138 12683.05 42.65 54520.43 88888.00 2016-05-17 03:25:11.375 138 12683.12 42.67 54520.43 88888.00 2016-05-17 03:25:11.500 138 12683.20 42.67 54520.43 88888.00 2016-05-17 03:25:11.625 138 12683.15 42.65 54520.43 88888.00 2016-05-17 03:25:11.750 138 12683.08 42.67 54520.43 88888.00 2016-05-17 03:25:11.875 138 12683.05 42.65 54520.40 88888.00 2016-05-17 03:25:12.000 138 12683.05 42.65 54520.40 88888.00 2016-05-17 03:25:12.125 138 12683.05 42.65 54520.40 88888.00 2016-05-17 03:25:12.250 138 12683.08 42.62 54520.38 88888.00 2016-05-17 03:25:12.375 138 12683.10 42.65 54520.38 88888.00 2016-05-17 03:25:12.500 138 12683.10 42.65 54520.40 88888.00 2016-05-17 03:25:12.625 138 12683.17 42.62 54520.43 88888.00 2016-05-17 03:25:12.750 138 12683.23 42.62 54520.40 88888.00 2016-05-17 03:25:12.875 138 12683.25 42.62 54520.43 88888.00 2016-05-17 03:25:13.000 138 12683.20 42.62 54520.43 88888.00 2016-05-17 03:25:13.125 138 12683.20 42.60 54520.43 88888.00 2016-05-17 03:25:13.250 138 12683.15 42.58 54520.43 88888.00 2016-05-17 03:25:13.375 138 12683.17 42.60 54520.40 88888.00 2016-05-17 03:25:13.500 138 12683.15 42.60 54520.43 88888.00 2016-05-17 03:25:13.625 138 12683.12 42.65 54520.45 88888.00 2016-05-17 03:25:13.750 138 12683.15 42.67 54520.47 88888.00 2016-05-17 03:25:13.875 138 12683.20 42.65 54520.47 88888.00 2016-05-17 03:25:14.000 138 12683.17 42.65 54520.45 88888.00 2016-05-17 03:25:14.125 138 12683.12 42.62 54520.43 88888.00 2016-05-17 03:25:14.250 138 12683.17 42.60 54520.43 88888.00 2016-05-17 03:25:14.375 138 12683.25 42.60 54520.43 88888.00 2016-05-17 03:25:14.500 138 12683.25 42.58 54520.43 88888.00 2016-05-17 03:25:14.625 138 12683.23 42.58 54520.43 88888.00 2016-05-17 03:25:14.750 138 12683.25 42.60 54520.43 88888.00 2016-05-17 03:25:14.875 138 12683.25 42.65 54520.43 88888.00 2016-05-17 03:25:15.000 138 12683.23 42.62 54520.40 88888.00 2016-05-17 03:25:15.125 138 12683.20 42.58 54520.40 88888.00 2016-05-17 03:25:15.250 138 12683.15 42.60 54520.40 88888.00 2016-05-17 03:25:15.375 138 12683.10 42.62 54520.43 88888.00 2016-05-17 03:25:15.500 138 12683.08 42.60 54520.45 88888.00 2016-05-17 03:25:15.625 138 12683.15 42.60 54520.43 88888.00 2016-05-17 03:25:15.750 138 12683.17 42.60 54520.43 88888.00 2016-05-17 03:25:15.875 138 12683.20 42.60 54520.43 88888.00 2016-05-17 03:25:16.000 138 12683.20 42.60 54520.43 88888.00 2016-05-17 03:25:16.125 138 12683.25 42.60 54520.47 88888.00 2016-05-17 03:25:16.250 138 12683.17 42.60 54520.47 88888.00 2016-05-17 03:25:16.375 138 12683.17 42.58 54520.47 88888.00 2016-05-17 03:25:16.500 138 12683.17 42.60 54520.47 88888.00 2016-05-17 03:25:16.625 138 12683.17 42.60 54520.50 88888.00 2016-05-17 03:25:16.750 138 12683.25 42.58 54520.50 88888.00 2016-05-17 03:25:16.875 138 12683.30 42.58 54520.47 88888.00 2016-05-17 03:25:17.000 138 12683.27 42.58 54520.47 88888.00 2016-05-17 03:25:17.125 138 12683.30 42.52 54520.47 88888.00 2016-05-17 03:25:17.250 138 12683.27 42.52 54520.50 88888.00 2016-05-17 03:25:17.375 138 12683.27 42.50 54520.47 88888.00 2016-05-17 03:25:17.500 138 12683.25 42.50 54520.50 88888.00 2016-05-17 03:25:17.625 138 12683.20 42.48 54520.47 88888.00 2016-05-17 03:25:17.750 138 12683.23 42.52 54520.50 88888.00 2016-05-17 03:25:17.875 138 12683.23 42.52 54520.50 88888.00 2016-05-17 03:25:18.000 138 12683.17 42.52 54520.47 88888.00 2016-05-17 03:25:18.125 138 12683.15 42.52 54520.50 88888.00 2016-05-17 03:25:18.250 138 12683.23 42.52 54520.50 88888.00 2016-05-17 03:25:18.375 138 12683.25 42.50 54520.47 88888.00 2016-05-17 03:25:18.500 138 12683.23 42.50 54520.45 88888.00 2016-05-17 03:25:18.625 138 12683.20 42.50 54520.50 88888.00 2016-05-17 03:25:18.750 138 12683.20 42.50 54520.47 88888.00 2016-05-17 03:25:18.875 138 12683.23 42.50 54520.47 88888.00 2016-05-17 03:25:19.000 138 12683.23 42.50 54520.47 88888.00 2016-05-17 03:25:19.125 138 12683.23 42.48 54520.50 88888.00 2016-05-17 03:25:19.250 138 12683.20 42.50 54520.50 88888.00 2016-05-17 03:25:19.375 138 12683.25 42.52 54520.47 88888.00 2016-05-17 03:25:19.500 138 12683.27 42.50 54520.50 88888.00 2016-05-17 03:25:19.625 138 12683.30 42.50 54520.47 88888.00 2016-05-17 03:25:19.750 138 12683.27 42.50 54520.47 88888.00 2016-05-17 03:25:19.875 138 12683.27 42.45 54520.50 88888.00 2016-05-17 03:25:20.000 138 12683.30 42.42 54520.50 88888.00 2016-05-17 03:25:20.125 138 12683.30 42.42 54520.50 88888.00 2016-05-17 03:25:20.250 138 12683.20 42.45 54520.53 88888.00 2016-05-17 03:25:20.375 138 12683.23 42.42 54520.50 88888.00 2016-05-17 03:25:20.500 138 12683.25 42.42 54520.50 88888.00 2016-05-17 03:25:20.625 138 12683.20 42.45 54520.50 88888.00 2016-05-17 03:25:20.750 138 12683.23 42.42 54520.50 88888.00 2016-05-17 03:25:20.875 138 12683.33 42.42 54520.50 88888.00 2016-05-17 03:25:21.000 138 12683.27 42.40 54520.50 88888.00 2016-05-17 03:25:21.125 138 12683.23 42.42 54520.55 88888.00 2016-05-17 03:25:21.250 138 12683.23 42.45 54520.55 88888.00 2016-05-17 03:25:21.375 138 12683.23 42.42 54520.55 88888.00 2016-05-17 03:25:21.500 138 12683.23 42.42 54520.53 88888.00 2016-05-17 03:25:21.625 138 12683.17 42.40 54520.55 88888.00 2016-05-17 03:25:21.750 138 12683.17 42.40 54520.57 88888.00 2016-05-17 03:25:21.875 138 12683.23 42.38 54520.57 88888.00 2016-05-17 03:25:22.000 138 12683.25 42.40 54520.57 88888.00 2016-05-17 03:25:22.125 138 12683.30 42.38 54520.60 88888.00 2016-05-17 03:25:22.250 138 12683.27 42.33 54520.60 88888.00 2016-05-17 03:25:22.375 138 12683.25 42.33 54520.60 88888.00 2016-05-17 03:25:22.500 138 12683.27 42.33 54520.62 88888.00 2016-05-17 03:25:22.625 138 12683.30 42.33 54520.60 88888.00 2016-05-17 03:25:22.750 138 12683.33 42.33 54520.60 88888.00 2016-05-17 03:25:22.875 138 12683.35 42.33 54520.60 88888.00 2016-05-17 03:25:23.000 138 12683.30 42.33 54520.60 88888.00 2016-05-17 03:25:23.125 138 12683.25 42.30 54520.62 88888.00 2016-05-17 03:25:23.250 138 12683.25 42.27 54520.62 88888.00 2016-05-17 03:25:23.375 138 12683.25 42.30 54520.62 88888.00 2016-05-17 03:25:23.500 138 12683.25 42.27 54520.62 88888.00 2016-05-17 03:25:23.625 138 12683.25 42.27 54520.62 88888.00 2016-05-17 03:25:23.750 138 12683.27 42.27 54520.65 88888.00 2016-05-17 03:25:23.875 138 12683.30 42.30 54520.62 88888.00 2016-05-17 03:25:24.000 138 12683.30 42.27 54520.60 88888.00 2016-05-17 03:25:24.125 138 12683.30 42.25 54520.60 88888.00 2016-05-17 03:25:24.250 138 12683.25 42.23 54520.62 88888.00 2016-05-17 03:25:24.375 138 12683.27 42.25 54520.62 88888.00 2016-05-17 03:25:24.500 138 12683.25 42.27 54520.60 88888.00 2016-05-17 03:25:24.625 138 12683.25 42.23 54520.60 88888.00 2016-05-17 03:25:24.750 138 12683.27 42.20 54520.60 88888.00 2016-05-17 03:25:24.875 138 12683.25 42.17 54520.62 88888.00 2016-05-17 03:25:25.000 138 12683.15 42.17 54520.62 88888.00 2016-05-17 03:25:25.125 138 12683.15 42.15 54520.62 88888.00 2016-05-17 03:25:25.250 138 12683.12 42.15 54520.65 88888.00 2016-05-17 03:25:25.375 138 12683.15 42.15 54520.62 88888.00 2016-05-17 03:25:25.500 138 12683.20 42.17 54520.65 88888.00 2016-05-17 03:25:25.625 138 12683.27 42.17 54520.62 88888.00 2016-05-17 03:25:25.750 138 12683.27 42.15 54520.65 88888.00 2016-05-17 03:25:25.875 138 12683.25 42.12 54520.65 88888.00 2016-05-17 03:25:26.000 138 12683.23 42.12 54520.65 88888.00 2016-05-17 03:25:26.125 138 12683.20 42.10 54520.65 88888.00 2016-05-17 03:25:26.250 138 12683.15 42.08 54520.68 88888.00 2016-05-17 03:25:26.375 138 12683.17 42.10 54520.65 88888.00 2016-05-17 03:25:26.500 138 12683.20 42.08 54520.65 88888.00 2016-05-17 03:25:26.625 138 12683.17 42.08 54520.65 88888.00 2016-05-17 03:25:26.750 138 12683.15 42.05 54520.65 88888.00 2016-05-17 03:25:26.875 138 12683.17 42.05 54520.65 88888.00 2016-05-17 03:25:27.000 138 12683.23 42.02 54520.68 88888.00 2016-05-17 03:25:27.125 138 12683.20 42.02 54520.70 88888.00 2016-05-17 03:25:27.250 138 12683.15 42.00 54520.70 88888.00 2016-05-17 03:25:27.375 138 12683.17 42.00 54520.70 88888.00 2016-05-17 03:25:27.500 138 12683.17 42.02 54520.70 88888.00 2016-05-17 03:25:27.625 138 12683.23 42.02 54520.70 88888.00 2016-05-17 03:25:27.750 138 12683.25 42.02 54520.70 88888.00 2016-05-17 03:25:27.875 138 12683.20 41.98 54520.70 88888.00 2016-05-17 03:25:28.000 138 12683.20 41.95 54520.70 88888.00 2016-05-17 03:25:28.125 138 12683.25 41.95 54520.72 88888.00 2016-05-17 03:25:28.250 138 12683.25 41.95 54520.75 88888.00 2016-05-17 03:25:28.375 138 12683.25 41.95 54520.72 88888.00 2016-05-17 03:25:28.500 138 12683.20 41.92 54520.72 88888.00 2016-05-17 03:25:28.625 138 12683.20 41.90 54520.75 88888.00 2016-05-17 03:25:28.750 138 12683.23 41.90 54520.78 88888.00 2016-05-17 03:25:28.875 138 12683.25 41.85 54520.75 88888.00 2016-05-17 03:25:29.000 138 12683.23 41.85 54520.75 88888.00 2016-05-17 03:25:29.125 138 12683.20 41.85 54520.78 88888.00 2016-05-17 03:25:29.250 138 12683.17 41.80 54520.78 88888.00 2016-05-17 03:25:29.375 138 12683.20 41.83 54520.78 88888.00 2016-05-17 03:25:29.500 138 12683.20 41.83 54520.78 88888.00 2016-05-17 03:25:29.625 138 12683.17 41.83 54520.78 88888.00 2016-05-17 03:25:29.750 138 12683.17 41.80 54520.78 88888.00 2016-05-17 03:25:29.875 138 12683.20 41.83 54520.78 88888.00 2016-05-17 03:25:30.000 138 12683.12 41.83 54520.78 88888.00 2016-05-17 03:25:30.125 138 12683.17 41.83 54520.75 88888.00 2016-05-17 03:25:30.250 138 12683.27 41.80 54520.75 88888.00 2016-05-17 03:25:30.375 138 12683.30 41.80 54520.72 88888.00 2016-05-17 03:25:30.500 138 12683.25 41.80 54520.72 88888.00 2016-05-17 03:25:30.625 138 12683.33 41.80 54520.75 88888.00 2016-05-17 03:25:30.750 138 12683.33 41.77 54520.78 88888.00 2016-05-17 03:25:30.875 138 12683.30 41.77 54520.72 88888.00 2016-05-17 03:25:31.000 138 12683.27 41.77 54520.75 88888.00 2016-05-17 03:25:31.125 138 12683.25 41.77 54520.78 88888.00 2016-05-17 03:25:31.250 138 12683.17 41.75 54520.78 88888.00 2016-05-17 03:25:31.375 138 12683.20 41.75 54520.75 88888.00 2016-05-17 03:25:31.500 138 12683.23 41.77 54520.75 88888.00 2016-05-17 03:25:31.625 138 12683.25 41.75 54520.75 88888.00 2016-05-17 03:25:31.750 138 12683.30 41.73 54520.75 88888.00 2016-05-17 03:25:31.875 138 12683.25 41.73 54520.78 88888.00 2016-05-17 03:25:32.000 138 12683.25 41.70 54520.75 88888.00 2016-05-17 03:25:32.125 138 12683.25 41.75 54520.78 88888.00 2016-05-17 03:25:32.250 138 12683.23 41.73 54520.78 88888.00 2016-05-17 03:25:32.375 138 12683.27 41.75 54520.78 88888.00 2016-05-17 03:25:32.500 138 12683.27 41.70 54520.78 88888.00 2016-05-17 03:25:32.625 138 12683.27 41.70 54520.80 88888.00 2016-05-17 03:25:32.750 138 12683.25 41.73 54520.78 88888.00 2016-05-17 03:25:32.875 138 12683.25 41.70 54520.78 88888.00 2016-05-17 03:25:33.000 138 12683.23 41.67 54520.78 88888.00 2016-05-17 03:25:33.125 138 12683.23 41.70 54520.78 88888.00 2016-05-17 03:25:33.250 138 12683.20 41.70 54520.80 88888.00 2016-05-17 03:25:33.375 138 12683.25 41.73 54520.80 88888.00 2016-05-17 03:25:33.500 138 12683.20 41.70 54520.78 88888.00 2016-05-17 03:25:33.625 138 12683.23 41.67 54520.78 88888.00 2016-05-17 03:25:33.750 138 12683.27 41.65 54520.78 88888.00 2016-05-17 03:25:33.875 138 12683.33 41.65 54520.80 88888.00 2016-05-17 03:25:34.000 138 12683.33 41.65 54520.80 88888.00 2016-05-17 03:25:34.125 138 12683.27 41.65 54520.82 88888.00 2016-05-17 03:25:34.250 138 12683.30 41.62 54520.80 88888.00 2016-05-17 03:25:34.375 138 12683.35 41.62 54520.82 88888.00 2016-05-17 03:25:34.500 138 12683.35 41.62 54520.85 88888.00 2016-05-17 03:25:34.625 138 12683.38 41.60 54520.82 88888.00 2016-05-17 03:25:34.750 138 12683.38 41.60 54520.82 88888.00 2016-05-17 03:25:34.875 138 12683.30 41.60 54520.80 88888.00 2016-05-17 03:25:35.000 138 12683.30 41.60 54520.82 88888.00 2016-05-17 03:25:35.125 138 12683.33 41.62 54520.85 88888.00 2016-05-17 03:25:35.250 138 12683.33 41.60 54520.85 88888.00 2016-05-17 03:25:35.375 138 12683.35 41.60 54520.82 88888.00 2016-05-17 03:25:35.500 138 12683.27 41.58 54520.85 88888.00 2016-05-17 03:25:35.625 138 12683.30 41.60 54520.85 88888.00 2016-05-17 03:25:35.750 138 12683.33 41.58 54520.85 88888.00 2016-05-17 03:25:35.875 138 12683.33 41.55 54520.85 88888.00 2016-05-17 03:25:36.000 138 12683.33 41.58 54520.82 88888.00 2016-05-17 03:25:36.125 138 12683.30 41.60 54520.82 88888.00 2016-05-17 03:25:36.250 138 12683.25 41.55 54520.82 88888.00 2016-05-17 03:25:36.375 138 12683.25 41.52 54520.82 88888.00 2016-05-17 03:25:36.500 138 12683.25 41.55 54520.80 88888.00 2016-05-17 03:25:36.625 138 12683.25 41.58 54520.80 88888.00 2016-05-17 03:25:36.750 138 12683.25 41.55 54520.82 88888.00 2016-05-17 03:25:36.875 138 12683.30 41.55 54520.85 88888.00 2016-05-17 03:25:37.000 138 12683.27 41.55 54520.82 88888.00 2016-05-17 03:25:37.125 138 12683.27 41.58 54520.82 88888.00 2016-05-17 03:25:37.250 138 12683.27 41.55 54520.82 88888.00 2016-05-17 03:25:37.375 138 12683.30 41.58 54520.82 88888.00 2016-05-17 03:25:37.500 138 12683.27 41.55 54520.80 88888.00 2016-05-17 03:25:37.625 138 12683.27 41.55 54520.85 88888.00 2016-05-17 03:25:37.750 138 12683.25 41.58 54520.82 88888.00 2016-05-17 03:25:37.875 138 12683.23 41.55 54520.82 88888.00 2016-05-17 03:25:38.000 138 12683.27 41.55 54520.82 88888.00 2016-05-17 03:25:38.125 138 12683.25 41.55 54520.88 88888.00 2016-05-17 03:25:38.250 138 12683.23 41.55 54520.88 88888.00 2016-05-17 03:25:38.375 138 12683.25 41.52 54520.88 88888.00 2016-05-17 03:25:38.500 138 12683.30 41.55 54520.85 88888.00 2016-05-17 03:25:38.625 138 12683.33 41.55 54520.88 88888.00 2016-05-17 03:25:38.750 138 12683.35 41.52 54520.85 88888.00 2016-05-17 03:25:38.875 138 12683.35 41.50 54520.85 88888.00 2016-05-17 03:25:39.000 138 12683.35 41.50 54520.85 88888.00 2016-05-17 03:25:39.125 138 12683.33 41.50 54520.88 88888.00 2016-05-17 03:25:39.250 138 12683.35 41.50 54520.93 88888.00 2016-05-17 03:25:39.375 138 12683.38 41.52 54520.93 88888.00 2016-05-17 03:25:39.500 138 12683.33 41.50 54520.90 88888.00 2016-05-17 03:25:39.625 138 12683.33 41.52 54520.93 88888.00 2016-05-17 03:25:39.750 138 12683.33 41.48 54520.90 88888.00 2016-05-17 03:25:39.875 138 12683.30 41.48 54520.90 88888.00 2016-05-17 03:25:40.000 138 12683.30 41.48 54520.90 88888.00 2016-05-17 03:25:40.125 138 12683.30 41.45 54520.90 88888.00 2016-05-17 03:25:40.250 138 12683.42 41.42 54520.93 88888.00 2016-05-17 03:25:40.375 138 12683.48 41.45 54520.90 88888.00 2016-05-17 03:25:40.500 138 12683.42 41.45 54520.90 88888.00 2016-05-17 03:25:40.625 138 12683.38 41.42 54520.93 88888.00 2016-05-17 03:25:40.750 138 12683.38 41.42 54520.93 88888.00 2016-05-17 03:25:40.875 138 12683.42 41.42 54520.93 88888.00 2016-05-17 03:25:41.000 138 12683.48 41.40 54520.90 88888.00 2016-05-17 03:25:41.125 138 12683.42 41.38 54520.90 88888.00 2016-05-17 03:25:41.250 138 12683.40 41.35 54520.90 88888.00 2016-05-17 03:25:41.375 138 12683.42 41.35 54520.90 88888.00 2016-05-17 03:25:41.500 138 12683.33 41.40 54520.90 88888.00 2016-05-17 03:25:41.625 138 12683.27 41.40 54520.88 88888.00 2016-05-17 03:25:41.750 138 12683.25 41.40 54520.88 88888.00 2016-05-17 03:25:41.875 138 12683.23 41.40 54520.90 88888.00 2016-05-17 03:25:42.000 138 12683.30 41.38 54520.88 88888.00 2016-05-17 03:25:42.125 138 12683.38 41.40 54520.90 88888.00 2016-05-17 03:25:42.250 138 12683.38 41.33 54520.90 88888.00 2016-05-17 03:25:42.375 138 12683.45 41.38 54520.88 88888.00 2016-05-17 03:25:42.500 138 12683.42 41.40 54520.90 88888.00 2016-05-17 03:25:42.625 138 12683.38 41.40 54520.93 88888.00 2016-05-17 03:25:42.750 138 12683.33 41.38 54520.90 88888.00 2016-05-17 03:25:42.875 138 12683.30 41.35 54520.90 88888.00 2016-05-17 03:25:43.000 138 12683.30 41.33 54520.88 88888.00 2016-05-17 03:25:43.125 138 12683.30 41.33 54520.90 88888.00 2016-05-17 03:25:43.250 138 12683.30 41.35 54520.90 88888.00 2016-05-17 03:25:43.375 138 12683.33 41.35 54520.90 88888.00 2016-05-17 03:25:43.500 138 12683.33 41.33 54520.90 88888.00 2016-05-17 03:25:43.625 138 12683.27 41.35 54520.90 88888.00 2016-05-17 03:25:43.750 138 12683.25 41.35 54520.93 88888.00 2016-05-17 03:25:43.875 138 12683.30 41.35 54520.93 88888.00 2016-05-17 03:25:44.000 138 12683.30 41.35 54520.95 88888.00 2016-05-17 03:25:44.125 138 12683.30 41.33 54520.93 88888.00 2016-05-17 03:25:44.250 138 12683.35 41.30 54520.90 88888.00 2016-05-17 03:25:44.375 138 12683.42 41.33 54520.90 88888.00 2016-05-17 03:25:44.500 138 12683.48 41.33 54520.90 88888.00 2016-05-17 03:25:44.625 138 12683.50 41.33 54520.90 88888.00 2016-05-17 03:25:44.750 138 12683.48 41.30 54520.90 88888.00 2016-05-17 03:25:44.875 138 12683.45 41.27 54520.93 88888.00 2016-05-17 03:25:45.000 138 12683.42 41.27 54520.93 88888.00 2016-05-17 03:25:45.125 138 12683.38 41.27 54520.93 88888.00 2016-05-17 03:25:45.250 138 12683.35 41.27 54520.93 88888.00 2016-05-17 03:25:45.375 138 12683.40 41.30 54520.90 88888.00 2016-05-17 03:25:45.500 138 12683.45 41.27 54520.93 88888.00 2016-05-17 03:25:45.625 138 12683.42 41.25 54520.93 88888.00 2016-05-17 03:25:45.750 138 12683.35 41.25 54520.95 88888.00 2016-05-17 03:25:45.875 138 12683.27 41.20 54520.97 88888.00 2016-05-17 03:25:46.000 138 12683.30 41.17 54520.97 88888.00 2016-05-17 03:25:46.125 138 12683.27 41.20 54520.97 88888.00 2016-05-17 03:25:46.250 138 12683.25 41.25 54521.00 88888.00 2016-05-17 03:25:46.375 138 12683.30 41.25 54520.97 88888.00 2016-05-17 03:25:46.500 138 12683.33 41.25 54521.00 88888.00 2016-05-17 03:25:46.625 138 12683.30 41.20 54521.00 88888.00 2016-05-17 03:25:46.750 138 12683.30 41.20 54521.00 88888.00 2016-05-17 03:25:46.875 138 12683.27 41.20 54521.00 88888.00 2016-05-17 03:25:47.000 138 12683.27 41.20 54520.97 88888.00 2016-05-17 03:25:47.125 138 12683.30 41.17 54520.97 88888.00 2016-05-17 03:25:47.250 138 12683.35 41.17 54520.97 88888.00 2016-05-17 03:25:47.375 138 12683.38 41.17 54521.00 88888.00 2016-05-17 03:25:47.500 138 12683.35 41.17 54520.97 88888.00 2016-05-17 03:25:47.625 138 12683.40 41.15 54520.97 88888.00 2016-05-17 03:25:47.750 138 12683.40 41.15 54521.00 88888.00 2016-05-17 03:25:47.875 138 12683.35 41.17 54521.00 88888.00 2016-05-17 03:25:48.000 138 12683.33 41.20 54521.00 88888.00 2016-05-17 03:25:48.125 138 12683.35 41.20 54521.00 88888.00 2016-05-17 03:25:48.250 138 12683.33 41.12 54521.00 88888.00 2016-05-17 03:25:48.375 138 12683.30 41.10 54520.97 88888.00 2016-05-17 03:25:48.500 138 12683.30 41.10 54520.97 88888.00 2016-05-17 03:25:48.625 138 12683.33 41.10 54520.97 88888.00 2016-05-17 03:25:48.750 138 12683.38 41.08 54520.97 88888.00 2016-05-17 03:25:48.875 138 12683.38 41.08 54520.93 88888.00 2016-05-17 03:25:49.000 138 12683.38 41.12 54520.93 88888.00 2016-05-17 03:25:49.125 138 12683.35 41.15 54520.95 88888.00 2016-05-17 03:25:49.250 138 12683.27 41.10 54520.97 88888.00 2016-05-17 03:25:49.375 138 12683.33 41.08 54520.95 88888.00 2016-05-17 03:25:49.500 138 12683.35 41.02 54520.97 88888.00 2016-05-17 03:25:49.625 138 12683.42 41.05 54520.95 88888.00 2016-05-17 03:25:49.750 138 12683.48 41.05 54520.95 88888.00 2016-05-17 03:25:49.875 138 12683.42 41.00 54520.97 88888.00 2016-05-17 03:25:50.000 138 12683.40 41.02 54520.97 88888.00 2016-05-17 03:25:50.125 138 12683.40 41.02 54521.00 88888.00 2016-05-17 03:25:50.250 138 12683.38 41.05 54521.03 88888.00 2016-05-17 03:25:50.375 138 12683.42 41.02 54521.00 88888.00 2016-05-17 03:25:50.500 138 12683.45 41.02 54521.00 88888.00 2016-05-17 03:25:50.625 138 12683.42 41.00 54520.97 88888.00 2016-05-17 03:25:50.750 138 12683.40 40.98 54520.95 88888.00 2016-05-17 03:25:50.875 138 12683.48 40.98 54520.97 88888.00 2016-05-17 03:25:51.000 138 12683.50 40.95 54520.97 88888.00 2016-05-17 03:25:51.125 138 12683.42 40.92 54521.00 88888.00 2016-05-17 03:25:51.250 138 12683.35 40.88 54521.00 88888.00 2016-05-17 03:25:51.375 138 12683.40 40.92 54521.00 88888.00 2016-05-17 03:25:51.500 138 12683.42 40.92 54521.03 88888.00 2016-05-17 03:25:51.625 138 12683.38 40.92 54521.00 88888.00 2016-05-17 03:25:51.750 138 12683.35 40.90 54521.00 88888.00 2016-05-17 03:25:51.875 138 12683.38 40.85 54521.00 88888.00 2016-05-17 03:25:52.000 138 12683.45 40.88 54521.05 88888.00 2016-05-17 03:25:52.125 138 12683.42 40.88 54521.05 88888.00 2016-05-17 03:25:52.250 138 12683.38 40.83 54521.03 88888.00 2016-05-17 03:25:52.375 138 12683.40 40.80 54521.03 88888.00 2016-05-17 03:25:52.500 138 12683.42 40.77 54521.03 88888.00 2016-05-17 03:25:52.625 138 12683.48 40.80 54521.07 88888.00 2016-05-17 03:25:52.750 138 12683.48 40.77 54521.05 88888.00 2016-05-17 03:25:52.875 138 12683.42 40.77 54521.05 88888.00 2016-05-17 03:25:53.000 138 12683.45 40.75 54521.03 88888.00 2016-05-17 03:25:53.125 138 12683.48 40.75 54521.03 88888.00 2016-05-17 03:25:53.250 138 12683.50 40.77 54521.07 88888.00 2016-05-17 03:25:53.375 138 12683.50 40.75 54521.05 88888.00 2016-05-17 03:25:53.500 138 12683.45 40.73 54521.03 88888.00 2016-05-17 03:25:53.625 138 12683.45 40.73 54521.05 88888.00 2016-05-17 03:25:53.750 138 12683.45 40.70 54521.05 88888.00 2016-05-17 03:25:53.875 138 12683.45 40.70 54521.05 88888.00 2016-05-17 03:25:54.000 138 12683.50 40.70 54521.03 88888.00 2016-05-17 03:25:54.125 138 12683.48 40.70 54521.05 88888.00 2016-05-17 03:25:54.250 138 12683.45 40.67 54521.03 88888.00 2016-05-17 03:25:54.375 138 12683.45 40.70 54521.05 88888.00 2016-05-17 03:25:54.500 138 12683.48 40.70 54521.07 88888.00 2016-05-17 03:25:54.625 138 12683.55 40.73 54521.05 88888.00 2016-05-17 03:25:54.750 138 12683.55 40.70 54521.05 88888.00 2016-05-17 03:25:54.875 138 12683.52 40.70 54521.05 88888.00 2016-05-17 03:25:55.000 138 12683.45 40.67 54521.05 88888.00 2016-05-17 03:25:55.125 138 12683.45 40.67 54521.05 88888.00 2016-05-17 03:25:55.250 138 12683.45 40.62 54521.05 88888.00 2016-05-17 03:25:55.375 138 12683.50 40.62 54521.05 88888.00 2016-05-17 03:25:55.500 138 12683.52 40.62 54521.05 88888.00 2016-05-17 03:25:55.625 138 12683.50 40.60 54521.07 88888.00 2016-05-17 03:25:55.750 138 12683.52 40.58 54521.10 88888.00 2016-05-17 03:25:55.875 138 12683.55 40.58 54521.10 88888.00 2016-05-17 03:25:56.000 138 12683.55 40.55 54521.07 88888.00 2016-05-17 03:25:56.125 138 12683.52 40.55 54521.07 88888.00 2016-05-17 03:25:56.250 138 12683.52 40.52 54521.05 88888.00 2016-05-17 03:25:56.375 138 12683.50 40.48 54521.07 88888.00 2016-05-17 03:25:56.500 138 12683.48 40.48 54521.05 88888.00 2016-05-17 03:25:56.625 138 12683.50 40.50 54521.07 88888.00 2016-05-17 03:25:56.750 138 12683.55 40.48 54521.10 88888.00 2016-05-17 03:25:56.875 138 12683.52 40.48 54521.10 88888.00 2016-05-17 03:25:57.000 138 12683.48 40.45 54521.10 88888.00 2016-05-17 03:25:57.125 138 12683.50 40.45 54521.10 88888.00 2016-05-17 03:25:57.250 138 12683.48 40.45 54521.12 88888.00 2016-05-17 03:25:57.375 138 12683.45 40.42 54521.12 88888.00 2016-05-17 03:25:57.500 138 12683.42 40.40 54521.10 88888.00 2016-05-17 03:25:57.625 138 12683.48 40.38 54521.10 88888.00 2016-05-17 03:25:57.750 138 12683.45 40.35 54521.10 88888.00 2016-05-17 03:25:57.875 138 12683.40 40.35 54521.10 88888.00 2016-05-17 03:25:58.000 138 12683.45 40.35 54521.12 88888.00 2016-05-17 03:25:58.125 138 12683.48 40.33 54521.12 88888.00 2016-05-17 03:25:58.250 138 12683.42 40.27 54521.12 88888.00 2016-05-17 03:25:58.375 138 12683.42 40.27 54521.12 88888.00 2016-05-17 03:25:58.500 138 12683.40 40.30 54521.12 88888.00 2016-05-17 03:25:58.625 138 12683.42 40.25 54521.12 88888.00 2016-05-17 03:25:58.750 138 12683.40 40.25 54521.12 88888.00 2016-05-17 03:25:58.875 138 12683.33 40.25 54521.15 88888.00 2016-05-17 03:25:59.000 138 12683.23 40.15 54521.10 88888.00 2016-05-17 03:25:59.125 138 12683.33 40.17 54521.10 88888.00 2016-05-17 03:25:59.250 138 12683.40 40.20 54521.18 88888.00 2016-05-17 03:25:59.375 138 12683.42 40.23 54521.18 88888.00 2016-05-17 03:25:59.500 138 12683.42 40.20 54521.18 88888.00 2016-05-17 03:25:59.625 138 12683.40 40.20 54521.18 88888.00 2016-05-17 03:25:59.750 138 12683.40 40.20 54521.18 88888.00 2016-05-17 03:25:59.875 138 12683.40 40.17 54521.18 88888.00 2016-05-17 03:26:00.000 138 12683.38 40.17 54521.18 88888.00 2016-05-17 03:26:00.125 138 12683.38 40.17 54521.15 88888.00 2016-05-17 03:26:00.250 138 12683.35 40.15 54521.15 88888.00 2016-05-17 03:26:00.375 138 12683.35 40.12 54521.15 88888.00 2016-05-17 03:26:00.500 138 12683.38 40.08 54521.15 88888.00 2016-05-17 03:26:00.625 138 12683.38 40.05 54521.15 88888.00 2016-05-17 03:26:00.750 138 12683.45 40.08 54521.15 88888.00 2016-05-17 03:26:00.875 138 12683.48 40.08 54521.15 88888.00 2016-05-17 03:26:01.000 138 12683.45 40.05 54521.18 88888.00 2016-05-17 03:26:01.125 138 12683.40 40.02 54521.18 88888.00 2016-05-17 03:26:01.250 138 12683.38 40.00 54521.18 88888.00 2016-05-17 03:26:01.375 138 12683.45 40.02 54521.18 88888.00 2016-05-17 03:26:01.500 138 12683.48 40.02 54521.18 88888.00 2016-05-17 03:26:01.625 138 12683.40 39.95 54521.15 88888.00 2016-05-17 03:26:01.750 138 12683.38 39.92 54521.18 88888.00 2016-05-17 03:26:01.875 138 12683.38 39.95 54521.18 88888.00 2016-05-17 03:26:02.000 138 12683.38 39.95 54521.15 88888.00 2016-05-17 03:26:02.125 138 12683.33 39.92 54521.15 88888.00 2016-05-17 03:26:02.250 138 12683.30 39.90 54521.18 88888.00 2016-05-17 03:26:02.375 138 12683.33 39.90 54521.18 88888.00 2016-05-17 03:26:02.500 138 12683.35 39.88 54521.20 88888.00 2016-05-17 03:26:02.625 138 12683.30 39.85 54521.20 88888.00 2016-05-17 03:26:02.750 138 12683.30 39.85 54521.18 88888.00 2016-05-17 03:26:02.875 138 12683.30 39.80 54521.20 88888.00 2016-05-17 03:26:03.000 138 12683.30 39.80 54521.20 88888.00 2016-05-17 03:26:03.125 138 12683.27 39.80 54521.20 88888.00 2016-05-17 03:26:03.250 138 12683.25 39.77 54521.22 88888.00 2016-05-17 03:26:03.375 138 12683.23 39.75 54521.20 88888.00 2016-05-17 03:26:03.500 138 12683.25 39.75 54521.18 88888.00 2016-05-17 03:26:03.625 138 12683.27 39.75 54521.18 88888.00 2016-05-17 03:26:03.750 138 12683.23 39.73 54521.20 88888.00 2016-05-17 03:26:03.875 138 12683.20 39.67 54521.22 88888.00 2016-05-17 03:26:04.000 138 12683.20 39.65 54521.20 88888.00 2016-05-17 03:26:04.125 138 12683.23 39.67 54521.25 88888.00 2016-05-17 03:26:04.250 138 12683.25 39.65 54521.25 88888.00 2016-05-17 03:26:04.375 138 12683.27 39.60 54521.25 88888.00 2016-05-17 03:26:04.500 138 12683.25 39.58 54521.22 88888.00 2016-05-17 03:26:04.625 138 12683.23 39.55 54521.22 88888.00 2016-05-17 03:26:04.750 138 12683.23 39.55 54521.22 88888.00 2016-05-17 03:26:04.875 138 12683.23 39.52 54521.22 88888.00 2016-05-17 03:26:05.000 138 12683.17 39.52 54521.22 88888.00 2016-05-17 03:26:05.125 138 12683.15 39.52 54521.25 88888.00 2016-05-17 03:26:05.250 138 12683.17 39.50 54521.25 88888.00 2016-05-17 03:26:05.375 138 12683.23 39.48 54521.25 88888.00 2016-05-17 03:26:05.500 138 12683.20 39.42 54521.25 88888.00 2016-05-17 03:26:05.625 138 12683.20 39.40 54521.25 88888.00 2016-05-17 03:26:05.750 138 12683.20 39.40 54521.25 88888.00 2016-05-17 03:26:05.875 138 12683.17 39.40 54521.25 88888.00 2016-05-17 03:26:06.000 138 12683.17 39.40 54521.25 88888.00 2016-05-17 03:26:06.125 138 12683.17 39.40 54521.25 88888.00 2016-05-17 03:26:06.250 138 12683.17 39.40 54521.22 88888.00 2016-05-17 03:26:06.375 138 12683.20 39.38 54521.25 88888.00 2016-05-17 03:26:06.500 138 12683.20 39.35 54521.25 88888.00 2016-05-17 03:26:06.625 138 12683.20 39.33 54521.25 88888.00 2016-05-17 03:26:06.750 138 12683.17 39.33 54521.22 88888.00 2016-05-17 03:26:06.875 138 12683.15 39.30 54521.22 88888.00 2016-05-17 03:26:07.000 138 12683.17 39.27 54521.25 88888.00 2016-05-17 03:26:07.125 138 12683.15 39.25 54521.28 88888.00 2016-05-17 03:26:07.250 138 12683.12 39.27 54521.30 88888.00 2016-05-17 03:26:07.375 138 12683.10 39.27 54521.28 88888.00 2016-05-17 03:26:07.500 138 12683.08 39.25 54521.28 88888.00 2016-05-17 03:26:07.625 138 12683.05 39.25 54521.28 88888.00 2016-05-17 03:26:07.750 138 12683.05 39.25 54521.28 88888.00 2016-05-17 03:26:07.875 138 12683.05 39.23 54521.28 88888.00 2016-05-17 03:26:08.000 138 12683.10 39.23 54521.25 88888.00 2016-05-17 03:26:08.125 138 12683.10 39.23 54521.28 88888.00 2016-05-17 03:26:08.250 138 12683.05 39.17 54521.25 88888.00 2016-05-17 03:26:08.375 138 12683.10 39.17 54521.25 88888.00 2016-05-17 03:26:08.500 138 12683.10 39.15 54521.28 88888.00 2016-05-17 03:26:08.625 138 12683.08 39.17 54521.28 88888.00 2016-05-17 03:26:08.750 138 12683.10 39.12 54521.28 88888.00 2016-05-17 03:26:08.875 138 12683.08 39.12 54521.25 88888.00 2016-05-17 03:26:09.000 138 12683.08 39.10 54521.25 88888.00 2016-05-17 03:26:09.125 138 12683.10 39.10 54521.25 88888.00 2016-05-17 03:26:09.250 138 12683.08 39.08 54521.25 88888.00 2016-05-17 03:26:09.375 138 12683.08 39.08 54521.25 88888.00 2016-05-17 03:26:09.500 138 12683.10 39.05 54521.22 88888.00 2016-05-17 03:26:09.625 138 12683.10 39.08 54521.25 88888.00 2016-05-17 03:26:09.750 138 12683.08 39.02 54521.28 88888.00 2016-05-17 03:26:09.875 138 12683.08 39.00 54521.28 88888.00 2016-05-17 03:26:10.000 138 12683.10 38.98 54521.28 88888.00 2016-05-17 03:26:10.125 138 12683.17 39.00 54521.30 88888.00 2016-05-17 03:26:10.250 138 12683.15 38.95 54521.28 88888.00 2016-05-17 03:26:10.375 138 12683.12 38.95 54521.25 88888.00 2016-05-17 03:26:10.500 138 12683.08 38.95 54521.28 88888.00 2016-05-17 03:26:10.625 138 12683.08 38.95 54521.30 88888.00 2016-05-17 03:26:10.750 138 12683.05 38.92 54521.30 88888.00 2016-05-17 03:26:10.875 138 12683.02 38.92 54521.32 88888.00 2016-05-17 03:26:11.000 138 12683.05 38.90 54521.32 88888.00 2016-05-17 03:26:11.125 138 12683.05 38.92 54521.30 88888.00 2016-05-17 03:26:11.250 138 12683.00 38.88 54521.30 88888.00 2016-05-17 03:26:11.375 138 12683.00 38.85 54521.32 88888.00 2016-05-17 03:26:11.500 138 12683.08 38.85 54521.32 88888.00 2016-05-17 03:26:11.625 138 12683.10 38.83 54521.30 88888.00 2016-05-17 03:26:11.750 138 12683.12 38.80 54521.30 88888.00 2016-05-17 03:26:11.875 138 12683.12 38.80 54521.28 88888.00 2016-05-17 03:26:12.000 138 12683.10 38.83 54521.28 88888.00 2016-05-17 03:26:12.125 138 12683.12 38.83 54521.28 88888.00 2016-05-17 03:26:12.250 138 12683.10 38.80 54521.28 88888.00 2016-05-17 03:26:12.375 138 12683.10 38.83 54521.28 88888.00 2016-05-17 03:26:12.500 138 12683.08 38.83 54521.28 88888.00 2016-05-17 03:26:12.625 138 12683.08 38.80 54521.28 88888.00 2016-05-17 03:26:12.750 138 12683.10 38.77 54521.28 88888.00 2016-05-17 03:26:12.875 138 12683.15 38.75 54521.30 88888.00 2016-05-17 03:26:13.000 138 12683.17 38.75 54521.30 88888.00 2016-05-17 03:26:13.125 138 12683.17 38.75 54521.30 88888.00 2016-05-17 03:26:13.250 138 12683.15 38.73 54521.30 88888.00 2016-05-17 03:26:13.375 138 12683.15 38.73 54521.28 88888.00 2016-05-17 03:26:13.500 138 12683.15 38.70 54521.28 88888.00 2016-05-17 03:26:13.625 138 12683.15 38.70 54521.28 88888.00 2016-05-17 03:26:13.750 138 12683.12 38.70 54521.28 88888.00 2016-05-17 03:26:13.875 138 12683.17 38.67 54521.25 88888.00 2016-05-17 03:26:14.000 138 12683.25 38.65 54521.25 88888.00 2016-05-17 03:26:14.125 138 12683.23 38.65 54521.28 88888.00 2016-05-17 03:26:14.250 138 12683.15 38.67 54521.30 88888.00 2016-05-17 03:26:14.375 138 12683.17 38.65 54521.30 88888.00 2016-05-17 03:26:14.500 138 12683.25 38.62 54521.28 88888.00 2016-05-17 03:26:14.625 138 12683.30 38.60 54521.28 88888.00 2016-05-17 03:26:14.750 138 12683.27 38.62 54521.28 88888.00 2016-05-17 03:26:14.875 138 12683.23 38.60 54521.28 88888.00 2016-05-17 03:26:15.000 138 12683.23 38.58 54521.25 88888.00 2016-05-17 03:26:15.125 138 12683.23 38.60 54521.25 88888.00 2016-05-17 03:26:15.250 138 12683.17 38.55 54521.25 88888.00 2016-05-17 03:26:15.375 138 12683.20 38.55 54521.22 88888.00 2016-05-17 03:26:15.500 138 12683.25 38.52 54521.22 88888.00 2016-05-17 03:26:15.625 138 12683.30 38.55 54521.22 88888.00 2016-05-17 03:26:15.750 138 12683.33 38.58 54521.22 88888.00 2016-05-17 03:26:15.875 138 12683.33 38.58 54521.22 88888.00 2016-05-17 03:26:16.000 138 12683.35 38.55 54521.22 88888.00 2016-05-17 03:26:16.125 138 12683.33 38.55 54521.25 88888.00 2016-05-17 03:26:16.250 138 12683.33 38.52 54521.25 88888.00 2016-05-17 03:26:16.375 138 12683.38 38.52 54521.22 88888.00 2016-05-17 03:26:16.500 138 12683.40 38.52 54521.25 88888.00 2016-05-17 03:26:16.625 138 12683.42 38.50 54521.25 88888.00 2016-05-17 03:26:16.750 138 12683.40 38.50 54521.22 88888.00 2016-05-17 03:26:16.875 138 12683.38 38.50 54521.22 88888.00 2016-05-17 03:26:17.000 138 12683.38 38.48 54521.22 88888.00 2016-05-17 03:26:17.125 138 12683.40 38.48 54521.20 88888.00 2016-05-17 03:26:17.250 138 12683.40 38.48 54521.25 88888.00 2016-05-17 03:26:17.375 138 12683.45 38.45 54521.25 88888.00 2016-05-17 03:26:17.500 138 12683.40 38.45 54521.22 88888.00 2016-05-17 03:26:17.625 138 12683.40 38.42 54521.20 88888.00 2016-05-17 03:26:17.750 138 12683.42 38.45 54521.20 88888.00 2016-05-17 03:26:17.875 138 12683.45 38.45 54521.20 88888.00 2016-05-17 03:26:18.000 138 12683.48 38.45 54521.18 88888.00 2016-05-17 03:26:18.125 138 12683.52 38.45 54521.15 88888.00 2016-05-17 03:26:18.250 138 12683.55 38.42 54521.15 88888.00 2016-05-17 03:26:18.375 138 12683.58 38.42 54521.18 88888.00 2016-05-17 03:26:18.500 138 12683.52 38.40 54521.18 88888.00 2016-05-17 03:26:18.625 138 12683.52 38.40 54521.18 88888.00 2016-05-17 03:26:18.750 138 12683.58 38.42 54521.18 88888.00 2016-05-17 03:26:18.875 138 12683.60 38.40 54521.15 88888.00 2016-05-17 03:26:19.000 138 12683.60 38.38 54521.15 88888.00 2016-05-17 03:26:19.125 138 12683.62 38.38 54521.18 88888.00 2016-05-17 03:26:19.250 138 12683.67 38.35 54521.18 88888.00 2016-05-17 03:26:19.375 138 12683.70 38.35 54521.12 88888.00 2016-05-17 03:26:19.500 138 12683.65 38.35 54521.10 88888.00 2016-05-17 03:26:19.625 138 12683.60 38.35 54521.12 88888.00 2016-05-17 03:26:19.750 138 12683.62 38.33 54521.15 88888.00 2016-05-17 03:26:19.875 138 12683.65 38.30 54521.12 88888.00 2016-05-17 03:26:20.000 138 12683.70 38.27 54521.12 88888.00 2016-05-17 03:26:20.125 138 12683.67 38.30 54521.12 88888.00 2016-05-17 03:26:20.250 138 12683.73 38.27 54521.07 88888.00 2016-05-17 03:26:20.375 138 12683.75 38.30 54521.07 88888.00 2016-05-17 03:26:20.500 138 12683.80 38.27 54521.10 88888.00 2016-05-17 03:26:20.625 138 12683.80 38.25 54521.07 88888.00 2016-05-17 03:26:20.750 138 12683.75 38.23 54521.07 88888.00 2016-05-17 03:26:20.875 138 12683.75 38.23 54521.07 88888.00 2016-05-17 03:26:21.000 138 12683.83 38.20 54521.10 88888.00 2016-05-17 03:26:21.125 138 12683.85 38.23 54521.10 88888.00 2016-05-17 03:26:21.250 138 12683.85 38.20 54521.12 88888.00 2016-05-17 03:26:21.375 138 12683.88 38.17 54521.10 88888.00 2016-05-17 03:26:21.500 138 12683.92 38.20 54521.10 88888.00 2016-05-17 03:26:21.625 138 12683.92 38.17 54521.10 88888.00 2016-05-17 03:26:21.750 138 12683.90 38.15 54521.07 88888.00 2016-05-17 03:26:21.875 138 12683.92 38.17 54521.10 88888.00 2016-05-17 03:26:22.000 138 12683.98 38.17 54521.07 88888.00 2016-05-17 03:26:22.125 138 12684.00 38.10 54521.10 88888.00 2016-05-17 03:26:22.250 138 12684.00 38.05 54521.10 88888.00 2016-05-17 03:26:22.375 138 12684.02 38.05 54521.07 88888.00 2016-05-17 03:26:22.500 138 12684.05 38.08 54521.05 88888.00 2016-05-17 03:26:22.625 138 12684.05 38.05 54521.05 88888.00 2016-05-17 03:26:22.750 138 12684.05 38.08 54521.03 88888.00 2016-05-17 03:26:22.875 138 12684.10 38.08 54521.03 88888.00 2016-05-17 03:26:23.000 138 12684.15 38.05 54521.03 88888.00 2016-05-17 03:26:23.125 138 12684.17 38.02 54521.03 88888.00 2016-05-17 03:26:23.250 138 12684.23 37.98 54521.00 88888.00 2016-05-17 03:26:23.375 138 12684.23 37.98 54521.00 88888.00 2016-05-17 03:26:23.500 138 12684.23 37.98 54521.00 88888.00 2016-05-17 03:26:23.625 138 12684.25 37.98 54521.03 88888.00 2016-05-17 03:26:23.750 138 12684.30 37.95 54521.03 88888.00 2016-05-17 03:26:23.875 138 12684.27 37.95 54521.00 88888.00 2016-05-17 03:26:24.000 138 12684.23 37.92 54520.95 88888.00 2016-05-17 03:26:24.125 138 12684.27 37.95 54520.95 88888.00 2016-05-17 03:26:24.250 138 12684.30 37.95 54520.93 88888.00 2016-05-17 03:26:24.375 138 12684.33 37.88 54520.95 88888.00 2016-05-17 03:26:24.500 138 12684.40 37.88 54520.93 88888.00 2016-05-17 03:26:24.625 138 12684.48 37.90 54520.95 88888.00 2016-05-17 03:26:24.750 138 12684.48 37.90 54520.97 88888.00 2016-05-17 03:26:24.875 138 12684.50 37.88 54520.97 88888.00 2016-05-17 03:26:25.000 138 12684.52 37.88 54520.95 88888.00 2016-05-17 03:26:25.125 138 12684.50 37.88 54520.95 88888.00 2016-05-17 03:26:25.250 138 12684.48 37.85 54520.93 88888.00 2016-05-17 03:26:25.375 138 12684.52 37.85 54520.93 88888.00 2016-05-17 03:26:25.500 138 12684.50 37.83 54520.90 88888.00 2016-05-17 03:26:25.625 138 12684.60 37.80 54520.90 88888.00 2016-05-17 03:26:25.750 138 12684.65 37.80 54520.90 88888.00 2016-05-17 03:26:25.875 138 12684.65 37.80 54520.88 88888.00 2016-05-17 03:26:26.000 138 12684.60 37.80 54520.88 88888.00 2016-05-17 03:26:26.125 138 12684.60 37.77 54520.90 88888.00 2016-05-17 03:26:26.250 138 12684.60 37.77 54520.90 88888.00 2016-05-17 03:26:26.375 138 12684.62 37.75 54520.90 88888.00 2016-05-17 03:26:26.500 138 12684.67 37.75 54520.88 88888.00 2016-05-17 03:26:26.625 138 12684.67 37.73 54520.90 88888.00 2016-05-17 03:26:26.750 138 12684.75 37.73 54520.85 88888.00 2016-05-17 03:26:26.875 138 12684.80 37.75 54520.88 88888.00 2016-05-17 03:26:27.000 138 12684.83 37.70 54520.88 88888.00 2016-05-17 03:26:27.125 138 12684.80 37.70 54520.85 88888.00 2016-05-17 03:26:27.250 138 12684.77 37.67 54520.85 88888.00 2016-05-17 03:26:27.375 138 12684.80 37.70 54520.85 88888.00 2016-05-17 03:26:27.500 138 12684.80 37.67 54520.82 88888.00 2016-05-17 03:26:27.625 138 12684.80 37.65 54520.82 88888.00 2016-05-17 03:26:27.750 138 12684.85 37.65 54520.82 88888.00 2016-05-17 03:26:27.875 138 12684.92 37.62 54520.82 88888.00 2016-05-17 03:26:28.000 138 12684.95 37.65 54520.80 88888.00 2016-05-17 03:26:28.125 138 12684.95 37.62 54520.85 88888.00 2016-05-17 03:26:28.250 138 12684.95 37.58 54520.85 88888.00 2016-05-17 03:26:28.375 138 12684.95 37.58 54520.85 88888.00 2016-05-17 03:26:28.500 138 12684.98 37.58 54520.82 88888.00 2016-05-17 03:26:28.625 138 12684.98 37.60 54520.82 88888.00 2016-05-17 03:26:28.750 138 12684.98 37.58 54520.82 88888.00 2016-05-17 03:26:28.875 138 12685.02 37.55 54520.82 88888.00 2016-05-17 03:26:29.000 138 12685.02 37.58 54520.78 88888.00 2016-05-17 03:26:29.125 138 12685.05 37.58 54520.80 88888.00 2016-05-17 03:26:29.250 138 12685.02 37.55 54520.80 88888.00 2016-05-17 03:26:29.375 138 12685.08 37.55 54520.78 88888.00 2016-05-17 03:26:29.500 138 12685.12 37.50 54520.78 88888.00 2016-05-17 03:26:29.625 138 12685.20 37.48 54520.75 88888.00 2016-05-17 03:26:29.750 138 12685.15 37.50 54520.78 88888.00 2016-05-17 03:26:29.875 138 12685.17 37.48 54520.80 88888.00 2016-05-17 03:26:30.000 138 12685.25 37.48 54520.78 88888.00 2016-05-17 03:26:30.125 138 12685.23 37.48 54520.78 88888.00 2016-05-17 03:26:30.250 138 12685.23 37.48 54520.78 88888.00 2016-05-17 03:26:30.375 138 12685.27 37.45 54520.75 88888.00 2016-05-17 03:26:30.500 138 12685.30 37.48 54520.75 88888.00 2016-05-17 03:26:30.625 138 12685.33 37.45 54520.75 88888.00 2016-05-17 03:26:30.750 138 12685.33 37.45 54520.75 88888.00 2016-05-17 03:26:30.875 138 12685.33 37.45 54520.75 88888.00 2016-05-17 03:26:31.000 138 12685.33 37.40 54520.75 88888.00 2016-05-17 03:26:31.125 138 12685.40 37.38 54520.75 88888.00 2016-05-17 03:26:31.250 138 12685.40 37.40 54520.72 88888.00 2016-05-17 03:26:31.375 138 12685.38 37.40 54520.72 88888.00 2016-05-17 03:26:31.500 138 12685.40 37.40 54520.72 88888.00 2016-05-17 03:26:31.625 138 12685.52 37.40 54520.70 88888.00 2016-05-17 03:26:31.750 138 12685.52 37.40 54520.72 88888.00 2016-05-17 03:26:31.875 138 12685.50 37.38 54520.70 88888.00 2016-05-17 03:26:32.000 138 12685.45 37.35 54520.70 88888.00 2016-05-17 03:26:32.125 138 12685.45 37.35 54520.72 88888.00 2016-05-17 03:26:32.250 138 12685.52 37.27 54520.70 88888.00 2016-05-17 03:26:32.375 138 12685.62 37.27 54520.68 88888.00 2016-05-17 03:26:32.500 138 12685.62 37.30 54520.70 88888.00 2016-05-17 03:26:32.625 138 12685.65 37.30 54520.70 88888.00 2016-05-17 03:26:32.750 138 12685.62 37.27 54520.68 88888.00 2016-05-17 03:26:32.875 138 12685.62 37.25 54520.68 88888.00 2016-05-17 03:26:33.000 138 12685.65 37.25 54520.70 88888.00 2016-05-17 03:26:33.125 138 12685.67 37.25 54520.70 88888.00 2016-05-17 03:26:33.250 138 12685.65 37.20 54520.70 88888.00 2016-05-17 03:26:33.375 138 12685.67 37.23 54520.70 88888.00 2016-05-17 03:26:33.500 138 12685.70 37.20 54520.68 88888.00 2016-05-17 03:26:33.625 138 12685.70 37.23 54520.65 88888.00 2016-05-17 03:26:33.750 138 12685.75 37.20 54520.65 88888.00 2016-05-17 03:26:33.875 138 12685.77 37.17 54520.65 88888.00 2016-05-17 03:26:34.000 138 12685.83 37.15 54520.65 88888.00 2016-05-17 03:26:34.125 138 12685.85 37.12 54520.65 88888.00 2016-05-17 03:26:34.250 138 12685.83 37.10 54520.62 88888.00 2016-05-17 03:26:34.375 138 12685.77 37.15 54520.65 88888.00 2016-05-17 03:26:34.500 138 12685.77 37.15 54520.62 88888.00 2016-05-17 03:26:34.625 138 12685.73 37.12 54520.65 88888.00 2016-05-17 03:26:34.750 138 12685.83 37.10 54520.65 88888.00 2016-05-17 03:26:34.875 138 12685.83 37.10 54520.65 88888.00 2016-05-17 03:26:35.000 138 12685.83 37.08 54520.62 88888.00 2016-05-17 03:26:35.125 138 12685.88 37.08 54520.62 88888.00 2016-05-17 03:26:35.250 138 12685.85 37.02 54520.60 88888.00 2016-05-17 03:26:35.375 138 12685.88 37.02 54520.62 88888.00 2016-05-17 03:26:35.500 138 12685.92 37.02 54520.60 88888.00 2016-05-17 03:26:35.625 138 12685.92 37.02 54520.60 88888.00 2016-05-17 03:26:35.750 138 12685.95 37.02 54520.57 88888.00 2016-05-17 03:26:35.875 138 12685.98 37.02 54520.57 88888.00 2016-05-17 03:26:36.000 138 12685.98 37.02 54520.57 88888.00 2016-05-17 03:26:36.125 138 12685.92 37.02 54520.60 88888.00 2016-05-17 03:26:36.250 138 12685.88 37.02 54520.57 88888.00 2016-05-17 03:26:36.375 138 12685.92 37.00 54520.55 88888.00 2016-05-17 03:26:36.500 138 12686.00 36.98 54520.53 88888.00 2016-05-17 03:26:36.625 138 12686.10 36.98 54520.50 88888.00 2016-05-17 03:26:36.750 138 12686.15 36.98 54520.53 88888.00 2016-05-17 03:26:36.875 138 12686.10 36.98 54520.53 88888.00 2016-05-17 03:26:37.000 138 12686.10 36.95 54520.50 88888.00 2016-05-17 03:26:37.125 138 12686.10 36.95 54520.53 88888.00 2016-05-17 03:26:37.250 138 12686.05 36.88 54520.55 88888.00 2016-05-17 03:26:37.375 138 12686.17 36.90 54520.53 88888.00 2016-05-17 03:26:37.500 138 12686.17 36.92 54520.50 88888.00 2016-05-17 03:26:37.625 138 12686.17 36.92 54520.50 88888.00 2016-05-17 03:26:37.750 138 12686.25 36.92 54520.47 88888.00 2016-05-17 03:26:37.875 138 12686.30 36.90 54520.47 88888.00 2016-05-17 03:26:38.000 138 12686.25 36.88 54520.45 88888.00 2016-05-17 03:26:38.125 138 12686.20 36.88 54520.45 88888.00 2016-05-17 03:26:38.250 138 12686.17 36.85 54520.45 88888.00 2016-05-17 03:26:38.375 138 12686.20 36.83 54520.47 88888.00 2016-05-17 03:26:38.500 138 12686.25 36.85 54520.47 88888.00 2016-05-17 03:26:38.625 138 12686.33 36.83 54520.45 88888.00 2016-05-17 03:26:38.750 138 12686.30 36.85 54520.43 88888.00 2016-05-17 03:26:38.875 138 12686.25 36.83 54520.45 88888.00 2016-05-17 03:26:39.000 138 12686.33 36.80 54520.43 88888.00 2016-05-17 03:26:39.125 138 12686.40 36.80 54520.43 88888.00 2016-05-17 03:26:39.250 138 12686.38 36.77 54520.43 88888.00 2016-05-17 03:26:39.375 138 12686.40 36.83 54520.43 88888.00 2016-05-17 03:26:39.500 138 12686.38 36.83 54520.43 88888.00 2016-05-17 03:26:39.625 138 12686.35 36.77 54520.43 88888.00 2016-05-17 03:26:39.750 138 12686.40 36.75 54520.40 88888.00 2016-05-17 03:26:39.875 138 12686.40 36.75 54520.40 88888.00 2016-05-17 03:26:40.000 138 12686.40 36.75 54520.40 88888.00 2016-05-17 03:26:40.125 138 12686.35 36.73 54520.40 88888.00 2016-05-17 03:26:40.250 138 12686.30 36.73 54520.43 88888.00 2016-05-17 03:26:40.375 138 12686.35 36.73 54520.38 88888.00 2016-05-17 03:26:40.500 138 12686.48 36.73 54520.35 88888.00 2016-05-17 03:26:40.625 138 12686.52 36.73 54520.35 88888.00 2016-05-17 03:26:40.750 138 12686.48 36.70 54520.35 88888.00 2016-05-17 03:26:40.875 138 12686.45 36.67 54520.35 88888.00 2016-05-17 03:26:41.000 138 12686.45 36.67 54520.38 88888.00 2016-05-17 03:26:41.125 138 12686.48 36.67 54520.38 88888.00 2016-05-17 03:26:41.250 138 12686.48 36.65 54520.40 88888.00 2016-05-17 03:26:41.375 138 12686.52 36.65 54520.40 88888.00 2016-05-17 03:26:41.500 138 12686.60 36.62 54520.38 88888.00 2016-05-17 03:26:41.625 138 12686.62 36.65 54520.38 88888.00 2016-05-17 03:26:41.750 138 12686.60 36.65 54520.38 88888.00 2016-05-17 03:26:41.875 138 12686.62 36.65 54520.38 88888.00 2016-05-17 03:26:42.000 138 12686.65 36.65 54520.35 88888.00 2016-05-17 03:26:42.125 138 12686.65 36.65 54520.35 88888.00 2016-05-17 03:26:42.250 138 12686.60 36.62 54520.32 88888.00 2016-05-17 03:26:42.375 138 12686.62 36.65 54520.30 88888.00 2016-05-17 03:26:42.500 138 12686.62 36.62 54520.28 88888.00 2016-05-17 03:26:42.625 138 12686.70 36.62 54520.28 88888.00 2016-05-17 03:26:42.750 138 12686.70 36.62 54520.28 88888.00 2016-05-17 03:26:42.875 138 12686.73 36.60 54520.28 88888.00 2016-05-17 03:26:43.000 138 12686.73 36.58 54520.25 88888.00 2016-05-17 03:26:43.125 138 12686.75 36.60 54520.28 88888.00 2016-05-17 03:26:43.250 138 12686.80 36.60 54520.28 88888.00 2016-05-17 03:26:43.375 138 12686.83 36.60 54520.28 88888.00 2016-05-17 03:26:43.500 138 12686.83 36.60 54520.25 88888.00 2016-05-17 03:26:43.625 138 12686.80 36.60 54520.28 88888.00 2016-05-17 03:26:43.750 138 12686.77 36.62 54520.25 88888.00 2016-05-17 03:26:43.875 138 12686.80 36.65 54520.25 88888.00 2016-05-17 03:26:44.000 138 12686.85 36.60 54520.22 88888.00 2016-05-17 03:26:44.125 138 12686.88 36.60 54520.25 88888.00 2016-05-17 03:26:44.250 138 12686.92 36.62 54520.25 88888.00 2016-05-17 03:26:44.375 138 12686.92 36.60 54520.22 88888.00 2016-05-17 03:26:44.500 138 12686.90 36.58 54520.22 88888.00 2016-05-17 03:26:44.625 138 12686.95 36.58 54520.22 88888.00 2016-05-17 03:26:44.750 138 12687.02 36.58 54520.20 88888.00 2016-05-17 03:26:44.875 138 12686.98 36.60 54520.20 88888.00 2016-05-17 03:26:45.000 138 12686.95 36.58 54520.20 88888.00 2016-05-17 03:26:45.125 138 12687.00 36.58 54520.20 88888.00 2016-05-17 03:26:45.250 138 12687.02 36.55 54520.22 88888.00 2016-05-17 03:26:45.375 138 12687.05 36.58 54520.22 88888.00 2016-05-17 03:26:45.500 138 12687.08 36.60 54520.15 88888.00 2016-05-17 03:26:45.625 138 12687.12 36.58 54520.18 88888.00 2016-05-17 03:26:45.750 138 12687.12 36.58 54520.18 88888.00 2016-05-17 03:26:45.875 138 12687.10 36.58 54520.18 88888.00 2016-05-17 03:26:46.000 138 12687.15 36.58 54520.18 88888.00 2016-05-17 03:26:46.125 138 12687.20 36.60 54520.18 88888.00 2016-05-17 03:26:46.250 138 12687.20 36.60 54520.18 88888.00 2016-05-17 03:26:46.375 138 12687.23 36.58 54520.15 88888.00 2016-05-17 03:26:46.500 138 12687.23 36.58 54520.18 88888.00 2016-05-17 03:26:46.625 138 12687.27 36.60 54520.15 88888.00 2016-05-17 03:26:46.750 138 12687.25 36.58 54520.15 88888.00 2016-05-17 03:26:46.875 138 12687.30 36.58 54520.15 88888.00 2016-05-17 03:26:47.000 138 12687.30 36.60 54520.15 88888.00 2016-05-17 03:26:47.125 138 12687.33 36.58 54520.15 88888.00 2016-05-17 03:26:47.250 138 12687.30 36.58 54520.12 88888.00 2016-05-17 03:26:47.375 138 12687.33 36.60 54520.12 88888.00 2016-05-17 03:26:47.500 138 12687.35 36.58 54520.12 88888.00 2016-05-17 03:26:47.625 138 12687.40 36.60 54520.12 88888.00 2016-05-17 03:26:47.750 138 12687.35 36.60 54520.12 88888.00 2016-05-17 03:26:47.875 138 12687.27 36.60 54520.15 88888.00 2016-05-17 03:26:48.000 138 12687.27 36.58 54520.12 88888.00 2016-05-17 03:26:48.125 138 12687.30 36.60 54520.10 88888.00 2016-05-17 03:26:48.250 138 12687.27 36.62 54520.10 88888.00 2016-05-17 03:26:48.375 138 12687.25 36.65 54520.12 88888.00 2016-05-17 03:26:48.500 138 12687.25 36.65 54520.07 88888.00 2016-05-17 03:26:48.625 138 12687.33 36.62 54520.07 88888.00 2016-05-17 03:26:48.750 138 12687.35 36.62 54520.07 88888.00 2016-05-17 03:26:48.875 138 12687.35 36.65 54520.07 88888.00 2016-05-17 03:26:49.000 138 12687.35 36.62 54520.05 88888.00 2016-05-17 03:26:49.125 138 12687.40 36.62 54520.05 88888.00 2016-05-17 03:26:49.250 138 12687.42 36.65 54520.05 88888.00 2016-05-17 03:26:49.375 138 12687.42 36.70 54520.05 88888.00 2016-05-17 03:26:49.500 138 12687.45 36.70 54520.05 88888.00 2016-05-17 03:26:49.625 138 12687.40 36.70 54520.03 88888.00 2016-05-17 03:26:49.750 138 12687.42 36.67 54520.00 88888.00 2016-05-17 03:26:49.875 138 12687.50 36.65 54520.00 88888.00 2016-05-17 03:26:50.000 138 12687.55 36.67 54519.97 88888.00 2016-05-17 03:26:50.125 138 12687.55 36.67 54520.00 88888.00 2016-05-17 03:26:50.250 138 12687.45 36.62 54520.03 88888.00 2016-05-17 03:26:50.375 138 12687.48 36.65 54520.03 88888.00 2016-05-17 03:26:50.500 138 12687.52 36.67 54520.03 88888.00 2016-05-17 03:26:50.625 138 12687.55 36.67 54520.00 88888.00 2016-05-17 03:26:50.750 138 12687.52 36.67 54520.00 88888.00 2016-05-17 03:26:50.875 138 12687.58 36.67 54520.00 88888.00 2016-05-17 03:26:51.000 138 12687.65 36.70 54519.97 88888.00 2016-05-17 03:26:51.125 138 12687.65 36.70 54520.00 88888.00 2016-05-17 03:26:51.250 138 12687.67 36.70 54520.03 88888.00 2016-05-17 03:26:51.375 138 12687.73 36.67 54520.00 88888.00 2016-05-17 03:26:51.500 138 12687.70 36.70 54519.97 88888.00 2016-05-17 03:26:51.625 138 12687.65 36.73 54520.00 88888.00 2016-05-17 03:26:51.750 138 12687.65 36.73 54519.97 88888.00 2016-05-17 03:26:51.875 138 12687.70 36.73 54519.97 88888.00 2016-05-17 03:26:52.000 138 12687.77 36.73 54519.97 88888.00 2016-05-17 03:26:52.125 138 12687.73 36.70 54520.00 88888.00 2016-05-17 03:26:52.250 138 12687.70 36.70 54520.00 88888.00 2016-05-17 03:26:52.375 138 12687.80 36.73 54520.00 88888.00 2016-05-17 03:26:52.500 138 12687.83 36.73 54519.95 88888.00 2016-05-17 03:26:52.625 138 12687.77 36.75 54519.97 88888.00 2016-05-17 03:26:52.750 138 12687.77 36.75 54519.97 88888.00 2016-05-17 03:26:52.875 138 12687.77 36.75 54519.97 88888.00 2016-05-17 03:26:53.000 138 12687.85 36.75 54519.93 88888.00 2016-05-17 03:26:53.125 138 12687.90 36.73 54519.95 88888.00 2016-05-17 03:26:53.250 138 12687.88 36.73 54519.95 88888.00 2016-05-17 03:26:53.375 138 12687.95 36.77 54519.95 88888.00 2016-05-17 03:26:53.500 138 12687.95 36.77 54519.95 88888.00 2016-05-17 03:26:53.625 138 12687.95 36.77 54519.93 88888.00 2016-05-17 03:26:53.750 138 12687.95 36.75 54519.95 88888.00 2016-05-17 03:26:53.875 138 12687.95 36.77 54519.95 88888.00 2016-05-17 03:26:54.000 138 12687.98 36.80 54519.93 88888.00 2016-05-17 03:26:54.125 138 12688.00 36.80 54519.93 88888.00 2016-05-17 03:26:54.250 138 12687.92 36.77 54519.93 88888.00 2016-05-17 03:26:54.375 138 12687.92 36.80 54519.90 88888.00 2016-05-17 03:26:54.500 138 12687.95 36.83 54519.90 88888.00 2016-05-17 03:26:54.625 138 12687.95 36.83 54519.90 88888.00 2016-05-17 03:26:54.750 138 12687.95 36.85 54519.90 88888.00 2016-05-17 03:26:54.875 138 12688.00 36.83 54519.90 88888.00 2016-05-17 03:26:55.000 138 12687.98 36.83 54519.88 88888.00 2016-05-17 03:26:55.125 138 12687.98 36.85 54519.88 88888.00 2016-05-17 03:26:55.250 138 12687.98 36.85 54519.88 88888.00 2016-05-17 03:26:55.375 138 12687.95 36.88 54519.85 88888.00 2016-05-17 03:26:55.500 138 12687.95 36.88 54519.85 88888.00 2016-05-17 03:26:55.625 138 12687.95 36.85 54519.88 88888.00 2016-05-17 03:26:55.750 138 12687.98 36.85 54519.88 88888.00 2016-05-17 03:26:55.875 138 12688.00 36.88 54519.85 88888.00 2016-05-17 03:26:56.000 138 12687.98 36.90 54519.85 88888.00 2016-05-17 03:26:56.125 138 12687.98 36.92 54519.88 88888.00 2016-05-17 03:26:56.250 138 12688.02 36.90 54519.88 88888.00 2016-05-17 03:26:56.375 138 12688.08 36.90 54519.85 88888.00 2016-05-17 03:26:56.500 138 12688.10 36.92 54519.88 88888.00 2016-05-17 03:26:56.625 138 12688.08 36.92 54519.88 88888.00 2016-05-17 03:26:56.750 138 12688.02 36.92 54519.88 88888.00 2016-05-17 03:26:56.875 138 12688.02 36.98 54519.90 88888.00 2016-05-17 03:26:57.000 138 12688.02 36.98 54519.88 88888.00 2016-05-17 03:26:57.125 138 12688.05 36.98 54519.88 88888.00 2016-05-17 03:26:57.250 138 12688.02 36.98 54519.85 88888.00 2016-05-17 03:26:57.375 138 12688.02 36.95 54519.82 88888.00 2016-05-17 03:26:57.500 138 12688.02 36.95 54519.80 88888.00 2016-05-17 03:26:57.625 138 12688.02 36.95 54519.80 88888.00 2016-05-17 03:26:57.750 138 12688.08 36.98 54519.80 88888.00 2016-05-17 03:26:57.875 138 12688.10 36.95 54519.82 88888.00 2016-05-17 03:26:58.000 138 12688.15 36.92 54519.82 88888.00 2016-05-17 03:26:58.125 138 12688.17 36.95 54519.82 88888.00 2016-05-17 03:26:58.250 138 12688.12 37.00 54519.85 88888.00 2016-05-17 03:26:58.375 138 12688.17 36.95 54519.85 88888.00 2016-05-17 03:26:58.500 138 12688.17 36.95 54519.82 88888.00 2016-05-17 03:26:58.625 138 12688.15 36.95 54519.82 88888.00 2016-05-17 03:26:58.750 138 12688.10 36.92 54519.85 88888.00 2016-05-17 03:26:58.875 138 12688.10 36.95 54519.88 88888.00 2016-05-17 03:26:59.000 138 12688.08 36.98 54519.85 88888.00 2016-05-17 03:26:59.125 138 12688.10 37.00 54519.85 88888.00 2016-05-17 03:26:59.250 138 12688.12 37.00 54519.85 88888.00 2016-05-17 03:26:59.375 138 12688.15 37.02 54519.85 88888.00 2016-05-17 03:26:59.500 138 12688.17 37.00 54519.85 88888.00 2016-05-17 03:26:59.625 138 12688.17 37.00 54519.85 88888.00 2016-05-17 03:26:59.750 138 12688.12 37.00 54519.85 88888.00 2016-05-17 03:26:59.875 138 12688.12 37.00 54519.82 88888.00 2016-05-17 03:27:00.000 138 12688.15 37.02 54519.80 88888.00 2016-05-17 03:27:00.125 138 12688.17 37.02 54519.80 88888.00 2016-05-17 03:27:00.250 138 12688.12 37.00 54519.82 88888.00 2016-05-17 03:27:00.375 138 12688.10 37.02 54519.82 88888.00 2016-05-17 03:27:00.500 138 12688.12 37.05 54519.80 88888.00 2016-05-17 03:27:00.625 138 12688.17 37.05 54519.80 88888.00 2016-05-17 03:27:00.750 138 12688.20 37.08 54519.80 88888.00 2016-05-17 03:27:00.875 138 12688.15 37.05 54519.82 88888.00 2016-05-17 03:27:01.000 138 12688.08 37.05 54519.80 88888.00 2016-05-17 03:27:01.125 138 12688.05 37.05 54519.80 88888.00 2016-05-17 03:27:01.250 138 12688.08 37.05 54519.78 88888.00 2016-05-17 03:27:01.375 138 12688.15 37.10 54519.78 88888.00 2016-05-17 03:27:01.500 138 12688.17 37.10 54519.78 88888.00 2016-05-17 03:27:01.625 138 12688.15 37.08 54519.78 88888.00 2016-05-17 03:27:01.750 138 12688.12 37.08 54519.78 88888.00 2016-05-17 03:27:01.875 138 12688.10 37.10 54519.75 88888.00 2016-05-17 03:27:02.000 138 12688.12 37.12 54519.78 88888.00 2016-05-17 03:27:02.125 138 12688.17 37.12 54519.78 88888.00 2016-05-17 03:27:02.250 138 12688.15 37.12 54519.78 88888.00 2016-05-17 03:27:02.375 138 12688.17 37.17 54519.78 88888.00 2016-05-17 03:27:02.500 138 12688.20 37.17 54519.78 88888.00 2016-05-17 03:27:02.625 138 12688.17 37.20 54519.75 88888.00 2016-05-17 03:27:02.750 138 12688.17 37.20 54519.78 88888.00 2016-05-17 03:27:02.875 138 12688.20 37.23 54519.75 88888.00 2016-05-17 03:27:03.000 138 12688.17 37.20 54519.75 88888.00 2016-05-17 03:27:03.125 138 12688.15 37.23 54519.72 88888.00 2016-05-17 03:27:03.250 138 12688.12 37.20 54519.75 88888.00 2016-05-17 03:27:03.375 138 12688.15 37.20 54519.75 88888.00 2016-05-17 03:27:03.500 138 12688.12 37.20 54519.72 88888.00 2016-05-17 03:27:03.625 138 12688.10 37.20 54519.72 88888.00 2016-05-17 03:27:03.750 138 12688.10 37.20 54519.70 88888.00 2016-05-17 03:27:03.875 138 12688.10 37.20 54519.68 88888.00 2016-05-17 03:27:04.000 138 12688.08 37.25 54519.70 88888.00 2016-05-17 03:27:04.125 138 12688.10 37.25 54519.72 88888.00 2016-05-17 03:27:04.250 138 12688.08 37.23 54519.72 88888.00 2016-05-17 03:27:04.375 138 12688.10 37.27 54519.72 88888.00 2016-05-17 03:27:04.500 138 12688.10 37.27 54519.70 88888.00 2016-05-17 03:27:04.625 138 12688.12 37.30 54519.72 88888.00 2016-05-17 03:27:04.750 138 12688.12 37.30 54519.70 88888.00 2016-05-17 03:27:04.875 138 12688.12 37.30 54519.75 88888.00 2016-05-17 03:27:05.000 138 12688.15 37.33 54519.72 88888.00 2016-05-17 03:27:05.125 138 12688.10 37.33 54519.72 88888.00 2016-05-17 03:27:05.250 138 12688.12 37.30 54519.70 88888.00 2016-05-17 03:27:05.375 138 12688.15 37.33 54519.72 88888.00 2016-05-17 03:27:05.500 138 12688.15 37.35 54519.72 88888.00 2016-05-17 03:27:05.625 138 12688.17 37.35 54519.70 88888.00 2016-05-17 03:27:05.750 138 12688.23 37.33 54519.68 88888.00 2016-05-17 03:27:05.875 138 12688.23 37.35 54519.65 88888.00 2016-05-17 03:27:06.000 138 12688.23 37.35 54519.65 88888.00 2016-05-17 03:27:06.125 138 12688.20 37.35 54519.65 88888.00 2016-05-17 03:27:06.250 138 12688.17 37.38 54519.68 88888.00 2016-05-17 03:27:06.375 138 12688.17 37.40 54519.68 88888.00 2016-05-17 03:27:06.500 138 12688.20 37.42 54519.65 88888.00 2016-05-17 03:27:06.625 138 12688.25 37.40 54519.65 88888.00 2016-05-17 03:27:06.750 138 12688.25 37.40 54519.60 88888.00 2016-05-17 03:27:06.875 138 12688.25 37.42 54519.62 88888.00 2016-05-17 03:27:07.000 138 12688.25 37.45 54519.65 88888.00 2016-05-17 03:27:07.125 138 12688.27 37.48 54519.68 88888.00 2016-05-17 03:27:07.250 138 12688.33 37.48 54519.65 88888.00 2016-05-17 03:27:07.375 138 12688.33 37.50 54519.62 88888.00 2016-05-17 03:27:07.500 138 12688.27 37.48 54519.65 88888.00 2016-05-17 03:27:07.625 138 12688.20 37.50 54519.65 88888.00 2016-05-17 03:27:07.750 138 12688.20 37.50 54519.65 88888.00 2016-05-17 03:27:07.875 138 12688.25 37.50 54519.62 88888.00 2016-05-17 03:27:08.000 138 12688.30 37.52 54519.60 88888.00 2016-05-17 03:27:08.125 138 12688.30 37.52 54519.62 88888.00 2016-05-17 03:27:08.250 138 12688.30 37.50 54519.62 88888.00 2016-05-17 03:27:08.375 138 12688.27 37.52 54519.60 88888.00 2016-05-17 03:27:08.500 138 12688.27 37.52 54519.62 88888.00 2016-05-17 03:27:08.625 138 12688.25 37.55 54519.62 88888.00 2016-05-17 03:27:08.750 138 12688.23 37.58 54519.65 88888.00 2016-05-17 03:27:08.875 138 12688.30 37.58 54519.62 88888.00 2016-05-17 03:27:09.000 138 12688.38 37.55 54519.60 88888.00 2016-05-17 03:27:09.125 138 12688.35 37.60 54519.60 88888.00 2016-05-17 03:27:09.250 138 12688.33 37.60 54519.62 88888.00 2016-05-17 03:27:09.375 138 12688.35 37.60 54519.62 88888.00 2016-05-17 03:27:09.500 138 12688.38 37.60 54519.60 88888.00 2016-05-17 03:27:09.625 138 12688.38 37.60 54519.60 88888.00 2016-05-17 03:27:09.750 138 12688.35 37.60 54519.57 88888.00 2016-05-17 03:27:09.875 138 12688.38 37.62 54519.62 88888.00 2016-05-17 03:27:10.000 138 12688.42 37.62 54519.60 88888.00 2016-05-17 03:27:10.125 138 12688.42 37.62 54519.60 88888.00 2016-05-17 03:27:10.250 138 12688.38 37.62 54519.60 88888.00 2016-05-17 03:27:10.375 138 12688.45 37.62 54519.60 88888.00 2016-05-17 03:27:10.500 138 12688.48 37.67 54519.60 88888.00 2016-05-17 03:27:10.625 138 12688.48 37.65 54519.60 88888.00 2016-05-17 03:27:10.750 138 12688.42 37.65 54519.57 88888.00 2016-05-17 03:27:10.875 138 12688.35 37.67 54519.60 88888.00 2016-05-17 03:27:11.000 138 12688.42 37.70 54519.57 88888.00 2016-05-17 03:27:11.125 138 12688.52 37.70 54519.60 88888.00 2016-05-17 03:27:11.250 138 12688.52 37.70 54519.60 88888.00 2016-05-17 03:27:11.375 138 12688.48 37.73 54519.60 88888.00 2016-05-17 03:27:11.500 138 12688.40 37.77 54519.60 88888.00 2016-05-17 03:27:11.625 138 12688.40 37.77 54519.60 88888.00 2016-05-17 03:27:11.750 138 12688.45 37.80 54519.60 88888.00 2016-05-17 03:27:11.875 138 12688.45 37.77 54519.57 88888.00 2016-05-17 03:27:12.000 138 12688.48 37.77 54519.57 88888.00 2016-05-17 03:27:12.125 138 12688.50 37.83 54519.60 88888.00 2016-05-17 03:27:12.250 138 12688.48 37.85 54519.57 88888.00 2016-05-17 03:27:12.375 138 12688.45 37.88 54519.55 88888.00 2016-05-17 03:27:12.500 138 12688.45 37.88 54519.57 88888.00 2016-05-17 03:27:12.625 138 12688.45 37.90 54519.55 88888.00 2016-05-17 03:27:12.750 138 12688.48 37.92 54519.55 88888.00 2016-05-17 03:27:12.875 138 12688.45 37.92 54519.55 88888.00 2016-05-17 03:27:13.000 138 12688.45 37.92 54519.53 88888.00 2016-05-17 03:27:13.125 138 12688.42 37.98 54519.55 88888.00 2016-05-17 03:27:13.250 138 12688.48 37.98 54519.53 88888.00 2016-05-17 03:27:13.375 138 12688.48 38.00 54519.55 88888.00 2016-05-17 03:27:13.500 138 12688.50 38.00 54519.55 88888.00 2016-05-17 03:27:13.625 138 12688.52 38.02 54519.53 88888.00 2016-05-17 03:27:13.750 138 12688.52 38.00 54519.50 88888.00 2016-05-17 03:27:13.875 138 12688.58 37.98 54519.50 88888.00 2016-05-17 03:27:14.000 138 12688.60 38.02 54519.47 88888.00 2016-05-17 03:27:14.125 138 12688.58 38.08 54519.50 88888.00 2016-05-17 03:27:14.250 138 12688.55 38.05 54519.50 88888.00 2016-05-17 03:27:14.375 138 12688.55 38.08 54519.47 88888.00 2016-05-17 03:27:14.500 138 12688.58 38.08 54519.47 88888.00 2016-05-17 03:27:14.625 138 12688.60 38.08 54519.47 88888.00 2016-05-17 03:27:14.750 138 12688.62 38.10 54519.45 88888.00 2016-05-17 03:27:14.875 138 12688.62 38.15 54519.45 88888.00 2016-05-17 03:27:15.000 138 12688.58 38.15 54519.40 88888.00 2016-05-17 03:27:15.125 138 12688.62 38.15 54519.45 88888.00 2016-05-17 03:27:15.250 138 12688.60 38.12 54519.45 88888.00 2016-05-17 03:27:15.375 138 12688.65 38.15 54519.45 88888.00 2016-05-17 03:27:15.500 138 12688.67 38.20 54519.45 88888.00 2016-05-17 03:27:15.625 138 12688.70 38.23 54519.43 88888.00 2016-05-17 03:27:15.750 138 12688.67 38.25 54519.43 88888.00 2016-05-17 03:27:15.875 138 12688.67 38.25 54519.43 88888.00 2016-05-17 03:27:16.000 138 12688.70 38.25 54519.45 88888.00 2016-05-17 03:27:16.125 138 12688.75 38.25 54519.47 88888.00 2016-05-17 03:27:16.250 138 12688.75 38.27 54519.50 88888.00 2016-05-17 03:27:16.375 138 12688.73 38.30 54519.45 88888.00 2016-05-17 03:27:16.500 138 12688.73 38.33 54519.47 88888.00 2016-05-17 03:27:16.625 138 12688.73 38.33 54519.47 88888.00 2016-05-17 03:27:16.750 138 12688.77 38.30 54519.47 88888.00 2016-05-17 03:27:16.875 138 12688.83 38.35 54519.45 88888.00 2016-05-17 03:27:17.000 138 12688.85 38.38 54519.45 88888.00 2016-05-17 03:27:17.125 138 12688.88 38.38 54519.43 88888.00 2016-05-17 03:27:17.250 138 12688.83 38.35 54519.40 88888.00 2016-05-17 03:27:17.375 138 12688.80 38.38 54519.40 88888.00 2016-05-17 03:27:17.500 138 12688.85 38.40 54519.45 88888.00 2016-05-17 03:27:17.625 138 12688.85 38.40 54519.47 88888.00 2016-05-17 03:27:17.750 138 12688.80 38.42 54519.50 88888.00 2016-05-17 03:27:17.875 138 12688.77 38.42 54519.47 88888.00 2016-05-17 03:27:18.000 138 12688.85 38.45 54519.45 88888.00 2016-05-17 03:27:18.125 138 12688.90 38.48 54519.40 88888.00 2016-05-17 03:27:18.250 138 12688.88 38.45 54519.40 88888.00 2016-05-17 03:27:18.375 138 12688.88 38.50 54519.40 88888.00 2016-05-17 03:27:18.500 138 12688.90 38.50 54519.40 88888.00 2016-05-17 03:27:18.625 138 12688.92 38.52 54519.38 88888.00 2016-05-17 03:27:18.750 138 12688.92 38.55 54519.38 88888.00 2016-05-17 03:27:18.875 138 12688.95 38.58 54519.38 88888.00 2016-05-17 03:27:19.000 138 12688.98 38.60 54519.40 88888.00 2016-05-17 03:27:19.125 138 12688.98 38.62 54519.43 88888.00 2016-05-17 03:27:19.250 138 12688.92 38.60 54519.40 88888.00 2016-05-17 03:27:19.375 138 12688.95 38.62 54519.38 88888.00 2016-05-17 03:27:19.500 138 12688.92 38.62 54519.38 88888.00 2016-05-17 03:27:19.625 138 12688.95 38.65 54519.35 88888.00 2016-05-17 03:27:19.750 138 12689.05 38.67 54519.38 88888.00 2016-05-17 03:27:19.875 138 12689.10 38.67 54519.35 88888.00 2016-05-17 03:27:20.000 138 12689.05 38.70 54519.32 88888.00 2016-05-17 03:27:20.125 138 12689.00 38.77 54519.35 88888.00 2016-05-17 03:27:20.250 138 12689.00 38.77 54519.35 88888.00 2016-05-17 03:27:20.375 138 12689.05 38.75 54519.32 88888.00 2016-05-17 03:27:20.500 138 12689.10 38.77 54519.32 88888.00 2016-05-17 03:27:20.625 138 12689.15 38.77 54519.30 88888.00 2016-05-17 03:27:20.750 138 12689.17 38.80 54519.30 88888.00 2016-05-17 03:27:20.875 138 12689.20 38.83 54519.30 88888.00 2016-05-17 03:27:21.000 138 12689.20 38.85 54519.30 88888.00 2016-05-17 03:27:21.125 138 12689.23 38.85 54519.32 88888.00 2016-05-17 03:27:21.250 138 12689.17 38.83 54519.30 88888.00 2016-05-17 03:27:21.375 138 12689.17 38.88 54519.30 88888.00 2016-05-17 03:27:21.500 138 12689.12 38.90 54519.28 88888.00 2016-05-17 03:27:21.625 138 12689.08 38.90 54519.25 88888.00 2016-05-17 03:27:21.750 138 12689.10 38.90 54519.22 88888.00 2016-05-17 03:27:21.875 138 12689.15 38.88 54519.22 88888.00 2016-05-17 03:27:22.000 138 12689.15 38.90 54519.22 88888.00 2016-05-17 03:27:22.125 138 12689.15 38.95 54519.28 88888.00 2016-05-17 03:27:22.250 138 12689.17 38.95 54519.30 88888.00 2016-05-17 03:27:22.375 138 12689.23 38.95 54519.28 88888.00 2016-05-17 03:27:22.500 138 12689.27 38.98 54519.25 88888.00 2016-05-17 03:27:22.625 138 12689.30 38.98 54519.25 88888.00 2016-05-17 03:27:22.750 138 12689.27 38.98 54519.25 88888.00 2016-05-17 03:27:22.875 138 12689.30 38.95 54519.25 88888.00 2016-05-17 03:27:23.000 138 12689.33 39.00 54519.22 88888.00 2016-05-17 03:27:23.125 138 12689.27 39.00 54519.25 88888.00 2016-05-17 03:27:23.250 138 12689.35 39.00 54519.22 88888.00 2016-05-17 03:27:23.375 138 12689.45 39.05 54519.25 88888.00 2016-05-17 03:27:23.500 138 12689.48 39.08 54519.22 88888.00 2016-05-17 03:27:23.625 138 12689.45 39.08 54519.20 88888.00 2016-05-17 03:27:23.750 138 12689.40 39.08 54519.20 88888.00 2016-05-17 03:27:23.875 138 12689.40 39.08 54519.22 88888.00 2016-05-17 03:27:24.000 138 12689.38 39.10 54519.22 88888.00 2016-05-17 03:27:24.125 138 12689.42 39.10 54519.22 88888.00 2016-05-17 03:27:24.250 138 12689.42 39.10 54519.22 88888.00 2016-05-17 03:27:24.375 138 12689.42 39.10 54519.22 88888.00 2016-05-17 03:27:24.500 138 12689.42 39.12 54519.22 88888.00 2016-05-17 03:27:24.625 138 12689.45 39.12 54519.22 88888.00 2016-05-17 03:27:24.750 138 12689.42 39.12 54519.22 88888.00 2016-05-17 03:27:24.875 138 12689.38 39.12 54519.20 88888.00 2016-05-17 03:27:25.000 138 12689.45 39.12 54519.18 88888.00 2016-05-17 03:27:25.125 138 12689.52 39.15 54519.15 88888.00 2016-05-17 03:27:25.250 138 12689.48 39.12 54519.15 88888.00 2016-05-17 03:27:25.375 138 12689.48 39.15 54519.15 88888.00 2016-05-17 03:27:25.500 138 12689.50 39.17 54519.15 88888.00 2016-05-17 03:27:25.625 138 12689.55 39.20 54519.18 88888.00 2016-05-17 03:27:25.750 138 12689.60 39.20 54519.18 88888.00 2016-05-17 03:27:25.875 138 12689.62 39.20 54519.18 88888.00 2016-05-17 03:27:26.000 138 12689.67 39.20 54519.15 88888.00 2016-05-17 03:27:26.125 138 12689.70 39.20 54519.18 88888.00 2016-05-17 03:27:26.250 138 12689.67 39.23 54519.18 88888.00 2016-05-17 03:27:26.375 138 12689.70 39.25 54519.15 88888.00 2016-05-17 03:27:26.500 138 12689.73 39.25 54519.15 88888.00 2016-05-17 03:27:26.625 138 12689.77 39.25 54519.12 88888.00 2016-05-17 03:27:26.750 138 12689.77 39.25 54519.12 88888.00 2016-05-17 03:27:26.875 138 12689.77 39.25 54519.12 88888.00 2016-05-17 03:27:27.000 138 12689.80 39.25 54519.10 88888.00 2016-05-17 03:27:27.125 138 12689.77 39.27 54519.10 88888.00 2016-05-17 03:27:27.250 138 12689.73 39.23 54519.10 88888.00 2016-05-17 03:27:27.375 138 12689.73 39.25 54519.12 88888.00 2016-05-17 03:27:27.500 138 12689.70 39.30 54519.12 88888.00 2016-05-17 03:27:27.625 138 12689.75 39.33 54519.12 88888.00 2016-05-17 03:27:27.750 138 12689.83 39.35 54519.10 88888.00 2016-05-17 03:27:27.875 138 12689.85 39.33 54519.10 88888.00 2016-05-17 03:27:28.000 138 12689.85 39.33 54519.10 88888.00 2016-05-17 03:27:28.125 138 12689.85 39.30 54519.12 88888.00 2016-05-17 03:27:28.250 138 12689.85 39.33 54519.12 88888.00 2016-05-17 03:27:28.375 138 12689.88 39.33 54519.10 88888.00 2016-05-17 03:27:28.500 138 12689.90 39.35 54519.10 88888.00 2016-05-17 03:27:28.625 138 12690.00 39.33 54519.10 88888.00 2016-05-17 03:27:28.750 138 12690.02 39.35 54519.07 88888.00 2016-05-17 03:27:28.875 138 12690.00 39.35 54519.07 88888.00 2016-05-17 03:27:29.000 138 12689.98 39.38 54519.10 88888.00 2016-05-17 03:27:29.125 138 12689.98 39.40 54519.12 88888.00 2016-05-17 03:27:29.250 138 12690.02 39.42 54519.12 88888.00 2016-05-17 03:27:29.375 138 12690.00 39.40 54519.12 88888.00 2016-05-17 03:27:29.500 138 12689.98 39.42 54519.12 88888.00 2016-05-17 03:27:29.625 138 12689.98 39.42 54519.10 88888.00 2016-05-17 03:27:29.750 138 12690.00 39.42 54519.07 88888.00 2016-05-17 03:27:29.875 138 12690.02 39.45 54519.07 88888.00 2016-05-17 03:27:30.000 138 12690.02 39.45 54519.05 88888.00 2016-05-17 03:27:30.125 138 12690.02 39.48 54519.05 88888.00 2016-05-17 03:27:30.250 138 12690.05 39.48 54519.00 88888.00 2016-05-17 03:27:30.375 138 12690.08 39.50 54519.03 88888.00 2016-05-17 03:27:30.500 138 12690.05 39.48 54519.03 88888.00 2016-05-17 03:27:30.625 138 12690.12 39.48 54519.03 88888.00 2016-05-17 03:27:30.750 138 12690.23 39.50 54519.00 88888.00 2016-05-17 03:27:30.875 138 12690.20 39.52 54519.03 88888.00 2016-05-17 03:27:31.000 138 12690.10 39.52 54519.03 88888.00 2016-05-17 03:27:31.125 138 12690.10 39.52 54519.03 88888.00 2016-05-17 03:27:31.250 138 12690.05 39.52 54519.00 88888.00 2016-05-17 03:27:31.375 138 12690.12 39.58 54519.00 88888.00 2016-05-17 03:27:31.500 138 12690.23 39.58 54518.97 88888.00 2016-05-17 03:27:31.625 138 12690.27 39.58 54518.97 88888.00 2016-05-17 03:27:31.750 138 12690.25 39.58 54519.00 88888.00 2016-05-17 03:27:31.875 138 12690.25 39.58 54519.00 88888.00 2016-05-17 03:27:32.000 138 12690.27 39.58 54518.97 88888.00 2016-05-17 03:27:32.125 138 12690.30 39.60 54519.00 88888.00 2016-05-17 03:27:32.250 138 12690.27 39.62 54518.97 88888.00 2016-05-17 03:27:32.375 138 12690.25 39.62 54519.00 88888.00 2016-05-17 03:27:32.500 138 12690.23 39.62 54519.00 88888.00 2016-05-17 03:27:32.625 138 12690.25 39.60 54519.00 88888.00 2016-05-17 03:27:32.750 138 12690.30 39.58 54518.97 88888.00 2016-05-17 03:27:32.875 138 12690.30 39.60 54518.93 88888.00 2016-05-17 03:27:33.000 138 12690.33 39.65 54518.95 88888.00 2016-05-17 03:27:33.125 138 12690.38 39.65 54518.97 88888.00 2016-05-17 03:27:33.250 138 12690.30 39.67 54518.97 88888.00 2016-05-17 03:27:33.375 138 12690.30 39.67 54518.97 88888.00 2016-05-17 03:27:33.500 138 12690.27 39.67 54518.97 88888.00 2016-05-17 03:27:33.625 138 12690.25 39.70 54518.95 88888.00 2016-05-17 03:27:33.750 138 12690.25 39.70 54518.93 88888.00 2016-05-17 03:27:33.875 138 12690.23 39.70 54518.93 88888.00 2016-05-17 03:27:34.000 138 12690.25 39.70 54518.93 88888.00 2016-05-17 03:27:34.125 138 12690.27 39.67 54518.95 88888.00 2016-05-17 03:27:34.250 138 12690.25 39.67 54518.95 88888.00 2016-05-17 03:27:34.375 138 12690.33 39.70 54518.95 88888.00 2016-05-17 03:27:34.500 138 12690.38 39.67 54518.95 88888.00 2016-05-17 03:27:34.625 138 12690.40 39.73 54518.95 88888.00 2016-05-17 03:27:34.750 138 12690.42 39.70 54518.95 88888.00 2016-05-17 03:27:34.875 138 12690.42 39.67 54518.93 88888.00 2016-05-17 03:27:35.000 138 12690.42 39.67 54518.90 88888.00 2016-05-17 03:27:35.125 138 12690.42 39.70 54518.90 88888.00 2016-05-17 03:27:35.250 138 12690.45 39.73 54518.93 88888.00 2016-05-17 03:27:35.375 138 12690.48 39.73 54518.93 88888.00 2016-05-17 03:27:35.500 138 12690.45 39.70 54518.93 88888.00 2016-05-17 03:27:35.625 138 12690.52 39.70 54518.90 88888.00 2016-05-17 03:27:35.750 138 12690.52 39.70 54518.90 88888.00 2016-05-17 03:27:35.875 138 12690.52 39.77 54518.93 88888.00 2016-05-17 03:27:36.000 138 12690.55 39.75 54518.88 88888.00 2016-05-17 03:27:36.125 138 12690.55 39.77 54518.90 88888.00 2016-05-17 03:27:36.250 138 12690.55 39.77 54518.93 88888.00 2016-05-17 03:27:36.375 138 12690.60 39.80 54518.93 88888.00 2016-05-17 03:27:36.500 138 12690.60 39.83 54518.90 88888.00 2016-05-17 03:27:36.625 138 12690.58 39.83 54518.90 88888.00 2016-05-17 03:27:36.750 138 12690.48 39.80 54518.90 88888.00 2016-05-17 03:27:36.875 138 12690.50 39.80 54518.93 88888.00 2016-05-17 03:27:37.000 138 12690.55 39.80 54518.88 88888.00 2016-05-17 03:27:37.125 138 12690.58 39.83 54518.90 88888.00 2016-05-17 03:27:37.250 138 12690.52 39.83 54518.90 88888.00 2016-05-17 03:27:37.375 138 12690.58 39.83 54518.90 88888.00 2016-05-17 03:27:37.500 138 12690.60 39.88 54518.90 88888.00 2016-05-17 03:27:37.625 138 12690.55 39.83 54518.88 88888.00 2016-05-17 03:27:37.750 138 12690.58 39.80 54518.85 88888.00 2016-05-17 03:27:37.875 138 12690.60 39.80 54518.85 88888.00 2016-05-17 03:27:38.000 138 12690.58 39.80 54518.82 88888.00 2016-05-17 03:27:38.125 138 12690.58 39.80 54518.85 88888.00 2016-05-17 03:27:38.250 138 12690.62 39.77 54518.88 88888.00 2016-05-17 03:27:38.375 138 12690.60 39.77 54518.85 88888.00 2016-05-17 03:27:38.500 138 12690.60 39.80 54518.85 88888.00 2016-05-17 03:27:38.625 138 12690.60 39.80 54518.82 88888.00 2016-05-17 03:27:38.750 138 12690.67 39.80 54518.82 88888.00 2016-05-17 03:27:38.875 138 12690.67 39.77 54518.82 88888.00 2016-05-17 03:27:39.000 138 12690.60 39.77 54518.82 88888.00 2016-05-17 03:27:39.125 138 12690.58 39.80 54518.80 88888.00 2016-05-17 03:27:39.250 138 12690.60 39.77 54518.80 88888.00 2016-05-17 03:27:39.375 138 12690.70 39.80 54518.80 88888.00 2016-05-17 03:27:39.500 138 12690.67 39.80 54518.78 88888.00 2016-05-17 03:27:39.625 138 12690.62 39.83 54518.78 88888.00 2016-05-17 03:27:39.750 138 12690.67 39.80 54518.78 88888.00 2016-05-17 03:27:39.875 138 12690.70 39.77 54518.80 88888.00 2016-05-17 03:27:40.000 138 12690.73 39.75 54518.80 88888.00 2016-05-17 03:27:40.125 138 12690.75 39.77 54518.82 88888.00 2016-05-17 03:27:40.250 138 12690.75 39.80 54518.82 88888.00 2016-05-17 03:27:40.375 138 12690.75 39.80 54518.82 88888.00 2016-05-17 03:27:40.500 138 12690.73 39.80 54518.82 88888.00 2016-05-17 03:27:40.625 138 12690.77 39.77 54518.82 88888.00 2016-05-17 03:27:40.750 138 12690.83 39.83 54518.82 88888.00 2016-05-17 03:27:40.875 138 12690.83 39.83 54518.82 88888.00 2016-05-17 03:27:41.000 138 12690.80 39.77 54518.82 88888.00 2016-05-17 03:27:41.125 138 12690.83 39.77 54518.82 88888.00 2016-05-17 03:27:41.250 138 12690.83 39.77 54518.82 88888.00 2016-05-17 03:27:41.375 138 12690.80 39.80 54518.82 88888.00 2016-05-17 03:27:41.500 138 12690.83 39.83 54518.80 88888.00 2016-05-17 03:27:41.625 138 12690.83 39.83 54518.82 88888.00 2016-05-17 03:27:41.750 138 12690.80 39.83 54518.82 88888.00 2016-05-17 03:27:41.875 138 12690.80 39.80 54518.80 88888.00 2016-05-17 03:27:42.000 138 12690.77 39.80 54518.80 88888.00 2016-05-17 03:27:42.125 138 12690.77 39.83 54518.80 88888.00 2016-05-17 03:27:42.250 138 12690.80 39.80 54518.78 88888.00 2016-05-17 03:27:42.375 138 12690.85 39.80 54518.78 88888.00 2016-05-17 03:27:42.500 138 12690.85 39.80 54518.75 88888.00 2016-05-17 03:27:42.625 138 12690.83 39.80 54518.75 88888.00 2016-05-17 03:27:42.750 138 12690.85 39.83 54518.75 88888.00 2016-05-17 03:27:42.875 138 12690.77 39.83 54518.75 88888.00 2016-05-17 03:27:43.000 138 12690.75 39.83 54518.75 88888.00 2016-05-17 03:27:43.125 138 12690.83 39.85 54518.75 88888.00 2016-05-17 03:27:43.250 138 12690.83 39.85 54518.72 88888.00 2016-05-17 03:27:43.375 138 12690.85 39.85 54518.72 88888.00 2016-05-17 03:27:43.500 138 12690.85 39.88 54518.75 88888.00 2016-05-17 03:27:43.625 138 12690.88 39.85 54518.75 88888.00 2016-05-17 03:27:43.750 138 12690.83 39.85 54518.78 88888.00 2016-05-17 03:27:43.875 138 12690.83 39.85 54518.78 88888.00 2016-05-17 03:27:44.000 138 12690.83 39.80 54518.75 88888.00 2016-05-17 03:27:44.125 138 12690.83 39.80 54518.78 88888.00 2016-05-17 03:27:44.250 138 12690.88 39.83 54518.78 88888.00 2016-05-17 03:27:44.375 138 12690.95 39.85 54518.78 88888.00 2016-05-17 03:27:44.500 138 12690.98 39.83 54518.80 88888.00 2016-05-17 03:27:44.625 138 12690.95 39.80 54518.78 88888.00 2016-05-17 03:27:44.750 138 12690.88 39.83 54518.75 88888.00 2016-05-17 03:27:44.875 138 12690.90 39.85 54518.78 88888.00 2016-05-17 03:27:45.000 138 12690.90 39.85 54518.78 88888.00 2016-05-17 03:27:45.125 138 12690.88 39.85 54518.78 88888.00 2016-05-17 03:27:45.250 138 12690.92 39.85 54518.78 88888.00 2016-05-17 03:27:45.375 138 12690.95 39.83 54518.72 88888.00 2016-05-17 03:27:45.500 138 12690.92 39.83 54518.75 88888.00 2016-05-17 03:27:45.625 138 12690.92 39.83 54518.72 88888.00 2016-05-17 03:27:45.750 138 12690.98 39.85 54518.72 88888.00 2016-05-17 03:27:45.875 138 12690.98 39.88 54518.72 88888.00 2016-05-17 03:27:46.000 138 12691.00 39.83 54518.75 88888.00 2016-05-17 03:27:46.125 138 12691.05 39.83 54518.78 88888.00 2016-05-17 03:27:46.250 138 12691.08 39.80 54518.78 88888.00 2016-05-17 03:27:46.375 138 12691.08 39.83 54518.75 88888.00 2016-05-17 03:27:46.500 138 12691.02 39.83 54518.75 88888.00 2016-05-17 03:27:46.625 138 12690.98 39.85 54518.75 88888.00 2016-05-17 03:27:46.750 138 12690.98 39.85 54518.75 88888.00 2016-05-17 03:27:46.875 138 12691.02 39.83 54518.75 88888.00 2016-05-17 03:27:47.000 138 12691.08 39.85 54518.75 88888.00 2016-05-17 03:27:47.125 138 12691.05 39.85 54518.75 88888.00 2016-05-17 03:27:47.250 138 12690.92 39.83 54518.75 88888.00 2016-05-17 03:27:47.375 138 12690.88 39.85 54518.72 88888.00 2016-05-17 03:27:47.500 138 12690.90 39.88 54518.72 88888.00 2016-05-17 03:27:47.625 138 12690.90 39.83 54518.75 88888.00 2016-05-17 03:27:47.750 138 12690.90 39.85 54518.75 88888.00 2016-05-17 03:27:47.875 138 12690.90 39.85 54518.78 88888.00 2016-05-17 03:27:48.000 138 12690.92 39.83 54518.72 88888.00 2016-05-17 03:27:48.125 138 12690.98 39.83 54518.72 88888.00 2016-05-17 03:27:48.250 138 12691.02 39.85 54518.72 88888.00 2016-05-17 03:27:48.375 138 12691.08 39.88 54518.72 88888.00 2016-05-17 03:27:48.500 138 12691.08 39.85 54518.72 88888.00 2016-05-17 03:27:48.625 138 12691.05 39.85 54518.72 88888.00 2016-05-17 03:27:48.750 138 12691.00 39.85 54518.72 88888.00 2016-05-17 03:27:48.875 138 12690.98 39.83 54518.72 88888.00 2016-05-17 03:27:49.000 138 12691.02 39.80 54518.70 88888.00 2016-05-17 03:27:49.125 138 12691.05 39.83 54518.72 88888.00 2016-05-17 03:27:49.250 138 12691.08 39.85 54518.72 88888.00 2016-05-17 03:27:49.375 138 12691.10 39.85 54518.72 88888.00 2016-05-17 03:27:49.500 138 12691.12 39.88 54518.72 88888.00 2016-05-17 03:27:49.625 138 12691.12 39.88 54518.72 88888.00 2016-05-17 03:27:49.750 138 12691.12 39.88 54518.72 88888.00 2016-05-17 03:27:49.875 138 12691.12 39.90 54518.72 88888.00 2016-05-17 03:27:50.000 138 12691.15 39.90 54518.70 88888.00 2016-05-17 03:27:50.125 138 12691.12 39.90 54518.70 88888.00 2016-05-17 03:27:50.250 138 12691.08 39.88 54518.70 88888.00 2016-05-17 03:27:50.375 138 12691.10 39.88 54518.68 88888.00 2016-05-17 03:27:50.500 138 12691.08 39.88 54518.70 88888.00 2016-05-17 03:27:50.625 138 12691.12 39.90 54518.72 88888.00 2016-05-17 03:27:50.750 138 12691.12 39.90 54518.70 88888.00 2016-05-17 03:27:50.875 138 12691.05 39.90 54518.70 88888.00 2016-05-17 03:27:51.000 138 12691.10 39.92 54518.70 88888.00 2016-05-17 03:27:51.125 138 12691.10 39.95 54518.70 88888.00 2016-05-17 03:27:51.250 138 12691.02 39.90 54518.72 88888.00 2016-05-17 03:27:51.375 138 12691.08 39.90 54518.72 88888.00 2016-05-17 03:27:51.500 138 12691.12 39.90 54518.72 88888.00 2016-05-17 03:27:51.625 138 12691.15 39.92 54518.70 88888.00 2016-05-17 03:27:51.750 138 12691.17 39.95 54518.70 88888.00 2016-05-17 03:27:51.875 138 12691.10 39.95 54518.68 88888.00 2016-05-17 03:27:52.000 138 12691.05 39.95 54518.70 88888.00 2016-05-17 03:27:52.125 138 12691.10 39.95 54518.70 88888.00 2016-05-17 03:27:52.250 138 12691.10 39.95 54518.72 88888.00 2016-05-17 03:27:52.375 138 12691.08 39.95 54518.72 88888.00 2016-05-17 03:27:52.500 138 12691.05 39.95 54518.70 88888.00 2016-05-17 03:27:52.625 138 12691.10 39.92 54518.72 88888.00 2016-05-17 03:27:52.750 138 12691.08 39.95 54518.72 88888.00 2016-05-17 03:27:52.875 138 12691.08 39.95 54518.72 88888.00 2016-05-17 03:27:53.000 138 12691.05 39.98 54518.72 88888.00 2016-05-17 03:27:53.125 138 12691.02 40.00 54518.72 88888.00 2016-05-17 03:27:53.250 138 12690.95 39.92 54518.72 88888.00 2016-05-17 03:27:53.375 138 12691.02 39.95 54518.70 88888.00 2016-05-17 03:27:53.500 138 12691.08 39.95 54518.70 88888.00 2016-05-17 03:27:53.625 138 12691.10 39.95 54518.72 88888.00 2016-05-17 03:27:53.750 138 12691.10 39.98 54518.70 88888.00 2016-05-17 03:27:53.875 138 12691.12 40.00 54518.72 88888.00 2016-05-17 03:27:54.000 138 12691.17 39.98 54518.70 88888.00 2016-05-17 03:27:54.125 138 12691.12 39.98 54518.70 88888.00 2016-05-17 03:27:54.250 138 12691.12 40.00 54518.65 88888.00 2016-05-17 03:27:54.375 138 12691.20 40.02 54518.68 88888.00 2016-05-17 03:27:54.500 138 12691.15 40.02 54518.68 88888.00 2016-05-17 03:27:54.625 138 12691.10 40.02 54518.68 88888.00 2016-05-17 03:27:54.750 138 12691.12 40.00 54518.65 88888.00 2016-05-17 03:27:54.875 138 12691.12 40.02 54518.65 88888.00 2016-05-17 03:27:55.000 138 12691.12 40.05 54518.68 88888.00 2016-05-17 03:27:55.125 138 12691.05 40.02 54518.68 88888.00 2016-05-17 03:27:55.250 138 12691.02 40.00 54518.68 88888.00 2016-05-17 03:27:55.375 138 12691.10 40.02 54518.68 88888.00 2016-05-17 03:27:55.500 138 12691.10 40.02 54518.68 88888.00 2016-05-17 03:27:55.625 138 12691.10 40.02 54518.65 88888.00 2016-05-17 03:27:55.750 138 12691.17 40.02 54518.68 88888.00 2016-05-17 03:27:55.875 138 12691.20 40.00 54518.65 88888.00 2016-05-17 03:27:56.000 138 12691.17 40.02 54518.65 88888.00 2016-05-17 03:27:56.125 138 12691.08 40.02 54518.68 88888.00 2016-05-17 03:27:56.250 138 12691.02 40.05 54518.68 88888.00 2016-05-17 03:27:56.375 138 12691.08 40.08 54518.68 88888.00 2016-05-17 03:27:56.500 138 12691.10 40.05 54518.70 88888.00 2016-05-17 03:27:56.625 138 12691.02 40.02 54518.68 88888.00 2016-05-17 03:27:56.750 138 12691.02 40.02 54518.68 88888.00 2016-05-17 03:27:56.875 138 12691.05 40.05 54518.68 88888.00 2016-05-17 03:27:57.000 138 12691.02 40.08 54518.65 88888.00 2016-05-17 03:27:57.125 138 12691.00 40.10 54518.62 88888.00 2016-05-17 03:27:57.250 138 12690.95 40.08 54518.62 88888.00 2016-05-17 03:27:57.375 138 12691.00 40.10 54518.62 88888.00 2016-05-17 03:27:57.500 138 12691.00 40.10 54518.65 88888.00 2016-05-17 03:27:57.625 138 12691.00 40.10 54518.65 88888.00 2016-05-17 03:27:57.750 138 12691.02 40.10 54518.65 88888.00 2016-05-17 03:27:57.875 138 12690.98 40.10 54518.65 88888.00 2016-05-17 03:27:58.000 138 12690.95 40.08 54518.65 88888.00 2016-05-17 03:27:58.125 138 12691.02 40.10 54518.65 88888.00 2016-05-17 03:27:58.250 138 12691.00 40.10 54518.65 88888.00 2016-05-17 03:27:58.375 138 12691.00 40.10 54518.65 88888.00 2016-05-17 03:27:58.500 138 12691.02 40.08 54518.65 88888.00 2016-05-17 03:27:58.625 138 12691.00 40.05 54518.65 88888.00 2016-05-17 03:27:58.750 138 12691.05 40.05 54518.65 88888.00 2016-05-17 03:27:58.875 138 12691.05 40.08 54518.68 88888.00 2016-05-17 03:27:59.000 138 12690.98 40.05 54518.68 88888.00 2016-05-17 03:27:59.125 138 12691.00 40.08 54518.68 88888.00 2016-05-17 03:27:59.250 138 12691.00 40.08 54518.70 88888.00 2016-05-17 03:27:59.375 138 12691.00 40.12 54518.68 88888.00 2016-05-17 03:27:59.500 138 12690.98 40.12 54518.70 88888.00 2016-05-17 03:27:59.625 138 12691.02 40.12 54518.65 88888.00 2016-05-17 03:27:59.750 138 12691.02 40.12 54518.70 88888.00 2016-05-17 03:27:59.875 138 12691.02 40.12 54518.70 88888.00 2016-05-17 03:28:00.000 138 12691.00 40.15 54518.68 88888.00 2016-05-17 03:28:00.125 138 12691.00 40.15 54518.68 88888.00 2016-05-17 03:28:00.250 138 12690.98 40.10 54518.65 88888.00 2016-05-17 03:28:00.375 138 12691.05 40.15 54518.65 88888.00 2016-05-17 03:28:00.500 138 12691.02 40.15 54518.65 88888.00 2016-05-17 03:28:00.625 138 12690.95 40.20 54518.65 88888.00 2016-05-17 03:28:00.750 138 12690.90 40.20 54518.65 88888.00 2016-05-17 03:28:00.875 138 12690.92 40.20 54518.65 88888.00 2016-05-17 03:28:01.000 138 12690.95 40.20 54518.62 88888.00 2016-05-17 03:28:01.125 138 12690.95 40.23 54518.65 88888.00 2016-05-17 03:28:01.250 138 12690.85 40.23 54518.65 88888.00 2016-05-17 03:28:01.375 138 12690.90 40.23 54518.65 88888.00 2016-05-17 03:28:01.500 138 12690.90 40.23 54518.65 88888.00 2016-05-17 03:28:01.625 138 12690.95 40.20 54518.65 88888.00 2016-05-17 03:28:01.750 138 12691.00 40.23 54518.65 88888.00 2016-05-17 03:28:01.875 138 12690.92 40.25 54518.68 88888.00 2016-05-17 03:28:02.000 138 12690.85 40.23 54518.65 88888.00 2016-05-17 03:28:02.125 138 12690.88 40.25 54518.65 88888.00 2016-05-17 03:28:02.250 138 12690.85 40.27 54518.68 88888.00 2016-05-17 03:28:02.375 138 12690.85 40.27 54518.65 88888.00 2016-05-17 03:28:02.500 138 12690.83 40.30 54518.65 88888.00 2016-05-17 03:28:02.625 138 12690.88 40.30 54518.68 88888.00 2016-05-17 03:28:02.750 138 12690.85 40.30 54518.65 88888.00 2016-05-17 03:28:02.875 138 12690.85 40.30 54518.65 88888.00 2016-05-17 03:28:03.000 138 12690.80 40.30 54518.65 88888.00 2016-05-17 03:28:03.125 138 12690.80 40.30 54518.68 88888.00 2016-05-17 03:28:03.250 138 12690.83 40.30 54518.68 88888.00 2016-05-17 03:28:03.375 138 12690.88 40.33 54518.65 88888.00 2016-05-17 03:28:03.500 138 12690.83 40.33 54518.62 88888.00 2016-05-17 03:28:03.625 138 12690.80 40.33 54518.62 88888.00 2016-05-17 03:28:03.750 138 12690.83 40.30 54518.65 88888.00 2016-05-17 03:28:03.875 138 12690.88 40.33 54518.62 88888.00 2016-05-17 03:28:04.000 138 12690.88 40.35 54518.62 88888.00 2016-05-17 03:28:04.125 138 12690.85 40.38 54518.65 88888.00 2016-05-17 03:28:04.250 138 12690.80 40.38 54518.68 88888.00 2016-05-17 03:28:04.375 138 12690.83 40.40 54518.68 88888.00 2016-05-17 03:28:04.500 138 12690.77 40.38 54518.68 88888.00 2016-05-17 03:28:04.625 138 12690.75 40.38 54518.65 88888.00 2016-05-17 03:28:04.750 138 12690.80 40.38 54518.65 88888.00 2016-05-17 03:28:04.875 138 12690.80 40.38 54518.65 88888.00 2016-05-17 03:28:05.000 138 12690.83 40.40 54518.62 88888.00 2016-05-17 03:28:05.125 138 12690.83 40.42 54518.68 88888.00 2016-05-17 03:28:05.250 138 12690.85 40.40 54518.65 88888.00 2016-05-17 03:28:05.375 138 12690.85 40.42 54518.65 88888.00 2016-05-17 03:28:05.500 138 12690.83 40.45 54518.65 88888.00 2016-05-17 03:28:05.625 138 12690.88 40.45 54518.65 88888.00 2016-05-17 03:28:05.750 138 12690.85 40.48 54518.68 88888.00 2016-05-17 03:28:05.875 138 12690.80 40.45 54518.68 88888.00 2016-05-17 03:28:06.000 138 12690.75 40.48 54518.65 88888.00 2016-05-17 03:28:06.125 138 12690.73 40.50 54518.65 88888.00 2016-05-17 03:28:06.250 138 12690.73 40.48 54518.65 88888.00 2016-05-17 03:28:06.375 138 12690.80 40.50 54518.62 88888.00 2016-05-17 03:28:06.500 138 12690.73 40.50 54518.62 88888.00 2016-05-17 03:28:06.625 138 12690.67 40.48 54518.65 88888.00 2016-05-17 03:28:06.750 138 12690.67 40.48 54518.62 88888.00 2016-05-17 03:28:06.875 138 12690.67 40.50 54518.62 88888.00 2016-05-17 03:28:07.000 138 12690.70 40.52 54518.62 88888.00 2016-05-17 03:28:07.125 138 12690.73 40.52 54518.65 88888.00 2016-05-17 03:28:07.250 138 12690.70 40.55 54518.65 88888.00 2016-05-17 03:28:07.375 138 12690.67 40.55 54518.65 88888.00 2016-05-17 03:28:07.500 138 12690.70 40.58 54518.62 88888.00 2016-05-17 03:28:07.625 138 12690.70 40.58 54518.62 88888.00 2016-05-17 03:28:07.750 138 12690.62 40.60 54518.65 88888.00 2016-05-17 03:28:07.875 138 12690.58 40.62 54518.65 88888.00 2016-05-17 03:28:08.000 138 12690.67 40.62 54518.65 88888.00 2016-05-17 03:28:08.125 138 12690.67 40.65 54518.65 88888.00 2016-05-17 03:28:08.250 138 12690.55 40.65 54518.65 88888.00 2016-05-17 03:28:08.375 138 12690.50 40.65 54518.65 88888.00 2016-05-17 03:28:08.500 138 12690.50 40.62 54518.65 88888.00 2016-05-17 03:28:08.625 138 12690.52 40.62 54518.65 88888.00 2016-05-17 03:28:08.750 138 12690.58 40.67 54518.65 88888.00 2016-05-17 03:28:08.875 138 12690.58 40.70 54518.62 88888.00 2016-05-17 03:28:09.000 138 12690.52 40.70 54518.60 88888.00 2016-05-17 03:28:09.125 138 12690.58 40.70 54518.62 88888.00 2016-05-17 03:28:09.250 138 12690.58 40.70 54518.65 88888.00 2016-05-17 03:28:09.375 138 12690.55 40.75 54518.60 88888.00 2016-05-17 03:28:09.500 138 12690.50 40.73 54518.60 88888.00 2016-05-17 03:28:09.625 138 12690.48 40.70 54518.60 88888.00 2016-05-17 03:28:09.750 138 12690.45 40.75 54518.62 88888.00 2016-05-17 03:28:09.875 138 12690.48 40.75 54518.62 88888.00 2016-05-17 03:28:10.000 138 12690.48 40.73 54518.65 88888.00 2016-05-17 03:28:10.125 138 12690.40 40.75 54518.68 88888.00 2016-05-17 03:28:10.250 138 12690.33 40.73 54518.68 88888.00 2016-05-17 03:28:10.375 138 12690.30 40.75 54518.68 88888.00 2016-05-17 03:28:10.500 138 12690.30 40.77 54518.65 88888.00 2016-05-17 03:28:10.625 138 12690.30 40.77 54518.65 88888.00 2016-05-17 03:28:10.750 138 12690.35 40.80 54518.65 88888.00 2016-05-17 03:28:10.875 138 12690.38 40.80 54518.68 88888.00 2016-05-17 03:28:11.000 138 12690.35 40.80 54518.70 88888.00 2016-05-17 03:28:11.125 138 12690.33 40.83 54518.70 88888.00 2016-05-17 03:28:11.250 138 12690.30 40.83 54518.72 88888.00 2016-05-17 03:28:11.375 138 12690.35 40.85 54518.70 88888.00 2016-05-17 03:28:11.500 138 12690.30 40.85 54518.68 88888.00 2016-05-17 03:28:11.625 138 12690.25 40.83 54518.68 88888.00 2016-05-17 03:28:11.750 138 12690.20 40.83 54518.68 88888.00 2016-05-17 03:28:11.875 138 12690.20 40.85 54518.68 88888.00 2016-05-17 03:28:12.000 138 12690.20 40.88 54518.68 88888.00 2016-05-17 03:28:12.125 138 12690.12 40.88 54518.68 88888.00 2016-05-17 03:28:12.250 138 12690.08 40.90 54518.70 88888.00 2016-05-17 03:28:12.375 138 12690.08 40.90 54518.68 88888.00 2016-05-17 03:28:12.500 138 12690.08 40.92 54518.68 88888.00 2016-05-17 03:28:12.625 138 12690.05 40.95 54518.68 88888.00 2016-05-17 03:28:12.750 138 12690.15 40.95 54518.68 88888.00 2016-05-17 03:28:12.875 138 12690.12 40.95 54518.70 88888.00 2016-05-17 03:28:13.000 138 12690.08 40.95 54518.70 88888.00 2016-05-17 03:28:13.125 138 12690.10 40.98 54518.70 88888.00 2016-05-17 03:28:13.250 138 12690.10 41.00 54518.70 88888.00 2016-05-17 03:28:13.375 138 12690.12 41.02 54518.68 88888.00 2016-05-17 03:28:13.500 138 12690.10 41.02 54518.68 88888.00 2016-05-17 03:28:13.625 138 12690.10 41.02 54518.68 88888.00 2016-05-17 03:28:13.750 138 12690.10 41.02 54518.65 88888.00 2016-05-17 03:28:13.875 138 12690.08 41.05 54518.68 88888.00 2016-05-17 03:28:14.000 138 12690.02 41.05 54518.68 88888.00 2016-05-17 03:28:14.125 138 12690.00 41.10 54518.70 88888.00 2016-05-17 03:28:14.250 138 12689.95 41.10 54518.70 88888.00 2016-05-17 03:28:14.375 138 12689.90 41.08 54518.70 88888.00 2016-05-17 03:28:14.500 138 12689.90 41.10 54518.72 88888.00 2016-05-17 03:28:14.625 138 12689.92 41.10 54518.70 88888.00 2016-05-17 03:28:14.750 138 12689.85 41.10 54518.68 88888.00 2016-05-17 03:28:14.875 138 12689.88 41.15 54518.68 88888.00 2016-05-17 03:28:15.000 138 12689.83 41.15 54518.70 88888.00 2016-05-17 03:28:15.125 138 12689.80 41.12 54518.70 88888.00 2016-05-17 03:28:15.250 138 12689.75 41.10 54518.70 88888.00 2016-05-17 03:28:15.375 138 12689.77 41.15 54518.68 88888.00 2016-05-17 03:28:15.500 138 12689.73 41.15 54518.68 88888.00 2016-05-17 03:28:15.625 138 12689.75 41.15 54518.68 88888.00 2016-05-17 03:28:15.750 138 12689.75 41.12 54518.70 88888.00 2016-05-17 03:28:15.875 138 12689.73 41.20 54518.70 88888.00 2016-05-17 03:28:16.000 138 12689.67 41.23 54518.70 88888.00 2016-05-17 03:28:16.125 138 12689.65 41.17 54518.70 88888.00 2016-05-17 03:28:16.250 138 12689.62 41.20 54518.72 88888.00 2016-05-17 03:28:16.375 138 12689.65 41.20 54518.75 88888.00 2016-05-17 03:28:16.500 138 12689.65 41.23 54518.75 88888.00 2016-05-17 03:28:16.625 138 12689.60 41.20 54518.80 88888.00 2016-05-17 03:28:16.750 138 12689.58 41.20 54518.80 88888.00 2016-05-17 03:28:16.875 138 12689.58 41.25 54518.80 88888.00 2016-05-17 03:28:17.000 138 12689.60 41.27 54518.82 88888.00 2016-05-17 03:28:17.125 138 12689.58 41.30 54518.82 88888.00 2016-05-17 03:28:17.250 138 12689.52 41.27 54518.82 88888.00 2016-05-17 03:28:17.375 138 12689.55 41.33 54518.78 88888.00 2016-05-17 03:28:17.500 138 12689.52 41.35 54518.78 88888.00 2016-05-17 03:28:17.625 138 12689.50 41.33 54518.78 88888.00 2016-05-17 03:28:17.750 138 12689.52 41.33 54518.80 88888.00 2016-05-17 03:28:17.875 138 12689.50 41.40 54518.80 88888.00 2016-05-17 03:28:18.000 138 12689.45 41.40 54518.80 88888.00 2016-05-17 03:28:18.125 138 12689.42 41.40 54518.78 88888.00 2016-05-17 03:28:18.250 138 12689.45 41.40 54518.80 88888.00 2016-05-17 03:28:18.375 138 12689.45 41.45 54518.80 88888.00 2016-05-17 03:28:18.500 138 12689.40 41.45 54518.78 88888.00 2016-05-17 03:28:18.625 138 12689.38 41.45 54518.75 88888.00 2016-05-17 03:28:18.750 138 12689.35 41.45 54518.72 88888.00 2016-05-17 03:28:18.875 138 12689.33 41.48 54518.78 88888.00 2016-05-17 03:28:19.000 138 12689.33 41.48 54518.78 88888.00 2016-05-17 03:28:19.125 138 12689.33 41.50 54518.78 88888.00 2016-05-17 03:28:19.250 138 12689.30 41.48 54518.78 88888.00 2016-05-17 03:28:19.375 138 12689.27 41.48 54518.78 88888.00 2016-05-17 03:28:19.500 138 12689.27 41.52 54518.78 88888.00 2016-05-17 03:28:19.625 138 12689.33 41.52 54518.78 88888.00 2016-05-17 03:28:19.750 138 12689.30 41.55 54518.78 88888.00 2016-05-17 03:28:19.875 138 12689.23 41.58 54518.78 88888.00 2016-05-17 03:28:20.000 138 12689.17 41.55 54518.75 88888.00 2016-05-17 03:28:20.125 138 12689.17 41.55 54518.75 88888.00 2016-05-17 03:28:20.250 138 12689.15 41.58 54518.78 88888.00 2016-05-17 03:28:20.375 138 12689.17 41.60 54518.78 88888.00 2016-05-17 03:28:20.500 138 12689.20 41.62 54518.78 88888.00 2016-05-17 03:28:20.625 138 12689.23 41.65 54518.78 88888.00 2016-05-17 03:28:20.750 138 12689.20 41.65 54518.80 88888.00 2016-05-17 03:28:20.875 138 12689.15 41.70 54518.80 88888.00 2016-05-17 03:28:21.000 138 12689.10 41.67 54518.78 88888.00 2016-05-17 03:28:21.125 138 12689.12 41.65 54518.82 88888.00 2016-05-17 03:28:21.250 138 12689.10 41.67 54518.82 88888.00 2016-05-17 03:28:21.375 138 12689.02 41.67 54518.80 88888.00 2016-05-17 03:28:21.500 138 12689.02 41.70 54518.80 88888.00 2016-05-17 03:28:21.625 138 12688.95 41.70 54518.78 88888.00 2016-05-17 03:28:21.750 138 12688.88 41.73 54518.80 88888.00 2016-05-17 03:28:21.875 138 12688.90 41.73 54518.82 88888.00 2016-05-17 03:28:22.000 138 12688.92 41.73 54518.82 88888.00 2016-05-17 03:28:22.125 138 12688.90 41.73 54518.85 88888.00 2016-05-17 03:28:22.250 138 12688.85 41.75 54518.85 88888.00 2016-05-17 03:28:22.375 138 12688.85 41.80 54518.82 88888.00 2016-05-17 03:28:22.500 138 12688.83 41.80 54518.82 88888.00 2016-05-17 03:28:22.625 138 12688.85 41.83 54518.82 88888.00 2016-05-17 03:28:22.750 138 12688.83 41.80 54518.85 88888.00 2016-05-17 03:28:22.875 138 12688.83 41.85 54518.85 88888.00 2016-05-17 03:28:23.000 138 12688.80 41.85 54518.82 88888.00 2016-05-17 03:28:23.125 138 12688.80 41.83 54518.85 88888.00 2016-05-17 03:28:23.250 138 12688.73 41.83 54518.88 88888.00 2016-05-17 03:28:23.375 138 12688.75 41.88 54518.85 88888.00 2016-05-17 03:28:23.500 138 12688.73 41.90 54518.88 88888.00 2016-05-17 03:28:23.625 138 12688.75 41.90 54518.85 88888.00 2016-05-17 03:28:23.750 138 12688.75 41.92 54518.85 88888.00 2016-05-17 03:28:23.875 138 12688.73 41.92 54518.85 88888.00 2016-05-17 03:28:24.000 138 12688.70 41.95 54518.85 88888.00 2016-05-17 03:28:24.125 138 12688.67 41.98 54518.82 88888.00 2016-05-17 03:28:24.250 138 12688.65 42.00 54518.82 88888.00 2016-05-17 03:28:24.375 138 12688.62 42.00 54518.82 88888.00 2016-05-17 03:28:24.500 138 12688.65 42.02 54518.85 88888.00 2016-05-17 03:28:24.625 138 12688.60 42.05 54518.85 88888.00 2016-05-17 03:28:24.750 138 12688.55 42.05 54518.85 88888.00 2016-05-17 03:28:24.875 138 12688.52 42.05 54518.85 88888.00 2016-05-17 03:28:25.000 138 12688.55 42.08 54518.82 88888.00 2016-05-17 03:28:25.125 138 12688.55 42.10 54518.85 88888.00 2016-05-17 03:28:25.250 138 12688.50 42.08 54518.88 88888.00 2016-05-17 03:28:25.375 138 12688.55 42.10 54518.88 88888.00 2016-05-17 03:28:25.500 138 12688.52 42.10 54518.85 88888.00 2016-05-17 03:28:25.625 138 12688.52 42.12 54518.85 88888.00 2016-05-17 03:28:25.750 138 12688.48 42.15 54518.85 88888.00 2016-05-17 03:28:25.875 138 12688.42 42.15 54518.82 88888.00 2016-05-17 03:28:26.000 138 12688.42 42.15 54518.82 88888.00 2016-05-17 03:28:26.125 138 12688.42 42.15 54518.82 88888.00 2016-05-17 03:28:26.250 138 12688.38 42.15 54518.82 88888.00 2016-05-17 03:28:26.375 138 12688.38 42.15 54518.85 88888.00 2016-05-17 03:28:26.500 138 12688.38 42.20 54518.85 88888.00 2016-05-17 03:28:26.625 138 12688.35 42.20 54518.88 88888.00 2016-05-17 03:28:26.750 138 12688.33 42.20 54518.85 88888.00 2016-05-17 03:28:26.875 138 12688.35 42.23 54518.85 88888.00 2016-05-17 03:28:27.000 138 12688.33 42.23 54518.85 88888.00 2016-05-17 03:28:27.125 138 12688.25 42.25 54518.85 88888.00 2016-05-17 03:28:27.250 138 12688.20 42.25 54518.85 88888.00 2016-05-17 03:28:27.375 138 12688.23 42.27 54518.85 88888.00 2016-05-17 03:28:27.500 138 12688.20 42.30 54518.85 88888.00 2016-05-17 03:28:27.625 138 12688.15 42.33 54518.85 88888.00 2016-05-17 03:28:27.750 138 12688.08 42.33 54518.88 88888.00 2016-05-17 03:28:27.875 138 12688.10 42.35 54518.90 88888.00 2016-05-17 03:28:28.000 138 12688.15 42.35 54518.90 88888.00 2016-05-17 03:28:28.125 138 12688.15 42.33 54518.90 88888.00 2016-05-17 03:28:28.250 138 12688.10 42.35 54518.90 88888.00 2016-05-17 03:28:28.375 138 12688.12 42.40 54518.93 88888.00 2016-05-17 03:28:28.500 138 12688.17 42.40 54518.93 88888.00 2016-05-17 03:28:28.625 138 12688.15 42.38 54518.93 88888.00 2016-05-17 03:28:28.750 138 12688.15 42.40 54518.90 88888.00 2016-05-17 03:28:28.875 138 12688.05 42.45 54518.90 88888.00 2016-05-17 03:28:29.000 138 12688.02 42.42 54518.88 88888.00 2016-05-17 03:28:29.125 138 12688.00 42.40 54518.88 88888.00 2016-05-17 03:28:29.250 138 12688.00 42.45 54518.90 88888.00 2016-05-17 03:28:29.375 138 12687.98 42.42 54518.90 88888.00 2016-05-17 03:28:29.500 138 12687.98 42.48 54518.90 88888.00 2016-05-17 03:28:29.625 138 12688.05 42.50 54518.90 88888.00 2016-05-17 03:28:29.750 138 12688.02 42.50 54518.90 88888.00 2016-05-17 03:28:29.875 138 12687.98 42.50 54518.90 88888.00 2016-05-17 03:28:30.000 138 12688.00 42.50 54518.88 88888.00 2016-05-17 03:28:30.125 138 12688.02 42.52 54518.88 88888.00 2016-05-17 03:28:30.250 138 12687.92 42.58 54518.88 88888.00 2016-05-17 03:28:30.375 138 12687.95 42.58 54518.88 88888.00 2016-05-17 03:28:30.500 138 12687.98 42.58 54518.88 88888.00 2016-05-17 03:28:30.625 138 12687.95 42.58 54518.85 88888.00 2016-05-17 03:28:30.750 138 12687.92 42.58 54518.88 88888.00 2016-05-17 03:28:30.875 138 12687.88 42.60 54518.88 88888.00 2016-05-17 03:28:31.000 138 12687.90 42.65 54518.85 88888.00 2016-05-17 03:28:31.125 138 12687.88 42.65 54518.85 88888.00 2016-05-17 03:28:31.250 138 12687.85 42.67 54518.88 88888.00 2016-05-17 03:28:31.375 138 12687.88 42.70 54518.88 88888.00 2016-05-17 03:28:31.500 138 12687.77 42.70 54518.88 88888.00 2016-05-17 03:28:31.625 138 12687.80 42.70 54518.88 88888.00 2016-05-17 03:28:31.750 138 12687.77 42.70 54518.85 88888.00 2016-05-17 03:28:31.875 138 12687.80 42.67 54518.85 88888.00 2016-05-17 03:28:32.000 138 12687.85 42.67 54518.85 88888.00 2016-05-17 03:28:32.125 138 12687.83 42.70 54518.85 88888.00 2016-05-17 03:28:32.250 138 12687.77 42.73 54518.88 88888.00 2016-05-17 03:28:32.375 138 12687.80 42.77 54518.88 88888.00 2016-05-17 03:28:32.500 138 12687.73 42.77 54518.88 88888.00 2016-05-17 03:28:32.625 138 12687.67 42.80 54518.88 88888.00 2016-05-17 03:28:32.750 138 12687.65 42.80 54518.88 88888.00 2016-05-17 03:28:32.875 138 12687.67 42.80 54518.88 88888.00 2016-05-17 03:28:33.000 138 12687.67 42.83 54518.90 88888.00 2016-05-17 03:28:33.125 138 12687.65 42.83 54518.90 88888.00 2016-05-17 03:28:33.250 138 12687.62 42.85 54518.90 88888.00 2016-05-17 03:28:33.375 138 12687.62 42.85 54518.90 88888.00 2016-05-17 03:28:33.500 138 12687.65 42.88 54518.90 88888.00 2016-05-17 03:28:33.625 138 12687.62 42.85 54518.93 88888.00 2016-05-17 03:28:33.750 138 12687.65 42.88 54518.90 88888.00 2016-05-17 03:28:33.875 138 12687.73 42.92 54518.90 88888.00 2016-05-17 03:28:34.000 138 12687.75 42.92 54518.90 88888.00 2016-05-17 03:28:34.125 138 12687.70 42.90 54518.93 88888.00 2016-05-17 03:28:34.250 138 12687.65 42.90 54518.93 88888.00 2016-05-17 03:28:34.375 138 12687.62 42.90 54518.93 88888.00 2016-05-17 03:28:34.500 138 12687.62 42.92 54518.93 88888.00 2016-05-17 03:28:34.625 138 12687.70 42.92 54518.95 88888.00 2016-05-17 03:28:34.750 138 12687.67 42.98 54518.95 88888.00 2016-05-17 03:28:34.875 138 12687.65 43.02 54518.93 88888.00 2016-05-17 03:28:35.000 138 12687.65 42.98 54518.93 88888.00 2016-05-17 03:28:35.125 138 12687.62 43.02 54518.93 88888.00 2016-05-17 03:28:35.250 138 12687.60 43.05 54518.95 88888.00 2016-05-17 03:28:35.375 138 12687.62 43.05 54518.90 88888.00 2016-05-17 03:28:35.500 138 12687.60 43.05 54518.90 88888.00 2016-05-17 03:28:35.625 138 12687.62 43.05 54518.88 88888.00 2016-05-17 03:28:35.750 138 12687.58 43.08 54518.90 88888.00 2016-05-17 03:28:35.875 138 12687.50 43.10 54518.90 88888.00 2016-05-17 03:28:36.000 138 12687.50 43.10 54518.93 88888.00 2016-05-17 03:28:36.125 138 12687.55 43.12 54518.90 88888.00 2016-05-17 03:28:36.250 138 12687.50 43.12 54518.90 88888.00 2016-05-17 03:28:36.375 138 12687.55 43.15 54518.88 88888.00 2016-05-17 03:28:36.500 138 12687.55 43.17 54518.90 88888.00 2016-05-17 03:28:36.625 138 12687.58 43.17 54518.90 88888.00 2016-05-17 03:28:36.750 138 12687.58 43.15 54518.90 88888.00 2016-05-17 03:28:36.875 138 12687.62 43.17 54518.90 88888.00 2016-05-17 03:28:37.000 138 12687.62 43.15 54518.88 88888.00 2016-05-17 03:28:37.125 138 12687.62 43.17 54518.85 88888.00 2016-05-17 03:28:37.250 138 12687.58 43.23 54518.90 88888.00 2016-05-17 03:28:37.375 138 12687.58 43.25 54518.93 88888.00 2016-05-17 03:28:37.500 138 12687.58 43.27 54518.90 88888.00 2016-05-17 03:28:37.625 138 12687.55 43.25 54518.90 88888.00 2016-05-17 03:28:37.750 138 12687.52 43.27 54518.90 88888.00 2016-05-17 03:28:37.875 138 12687.58 43.27 54518.90 88888.00 2016-05-17 03:28:38.000 138 12687.58 43.30 54518.88 88888.00 2016-05-17 03:28:38.125 138 12687.52 43.30 54518.88 88888.00 2016-05-17 03:28:38.250 138 12687.55 43.30 54518.88 88888.00 2016-05-17 03:28:38.375 138 12687.60 43.33 54518.85 88888.00 2016-05-17 03:28:38.500 138 12687.62 43.33 54518.88 88888.00 2016-05-17 03:28:38.625 138 12687.62 43.33 54518.85 88888.00 2016-05-17 03:28:38.750 138 12687.55 43.30 54518.88 88888.00 2016-05-17 03:28:38.875 138 12687.52 43.35 54518.90 88888.00 2016-05-17 03:28:39.000 138 12687.55 43.35 54518.88 88888.00 2016-05-17 03:28:39.125 138 12687.50 43.35 54518.85 88888.00 2016-05-17 03:28:39.250 138 12687.48 43.38 54518.88 88888.00 2016-05-17 03:28:39.375 138 12687.55 43.42 54518.88 88888.00 2016-05-17 03:28:39.500 138 12687.60 43.40 54518.88 88888.00 2016-05-17 03:28:39.625 138 12687.60 43.40 54518.85 88888.00 2016-05-17 03:28:39.750 138 12687.58 43.40 54518.88 88888.00 2016-05-17 03:28:39.875 138 12687.55 43.40 54518.88 88888.00 2016-05-17 03:28:40.000 138 12687.58 43.40 54518.85 88888.00 2016-05-17 03:28:40.125 138 12687.65 43.45 54518.85 88888.00 2016-05-17 03:28:40.250 138 12687.65 43.45 54518.88 88888.00 2016-05-17 03:28:40.375 138 12687.65 43.45 54518.82 88888.00 2016-05-17 03:28:40.500 138 12687.62 43.48 54518.85 88888.00 2016-05-17 03:28:40.625 138 12687.62 43.50 54518.85 88888.00 2016-05-17 03:28:40.750 138 12687.60 43.52 54518.85 88888.00 2016-05-17 03:28:40.875 138 12687.52 43.52 54518.88 88888.00 2016-05-17 03:28:41.000 138 12687.52 43.52 54518.85 88888.00 2016-05-17 03:28:41.125 138 12687.58 43.58 54518.88 88888.00 2016-05-17 03:28:41.250 138 12687.55 43.55 54518.88 88888.00 2016-05-17 03:28:41.375 138 12687.58 43.58 54518.85 88888.00 2016-05-17 03:28:41.500 138 12687.55 43.58 54518.90 88888.00 2016-05-17 03:28:41.625 138 12687.60 43.60 54518.88 88888.00 2016-05-17 03:28:41.750 138 12687.62 43.58 54518.88 88888.00 2016-05-17 03:28:41.875 138 12687.60 43.62 54518.88 88888.00 2016-05-17 03:28:42.000 138 12687.60 43.65 54518.82 88888.00 2016-05-17 03:28:42.125 138 12687.60 43.67 54518.82 88888.00 2016-05-17 03:28:42.250 138 12687.58 43.67 54518.82 88888.00 2016-05-17 03:28:42.375 138 12687.60 43.65 54518.80 88888.00 2016-05-17 03:28:42.500 138 12687.60 43.67 54518.82 88888.00 2016-05-17 03:28:42.625 138 12687.62 43.67 54518.82 88888.00 2016-05-17 03:28:42.750 138 12687.70 43.67 54518.82 88888.00 2016-05-17 03:28:42.875 138 12687.70 43.70 54518.80 88888.00 2016-05-17 03:28:43.000 138 12687.65 43.70 54518.80 88888.00 2016-05-17 03:28:43.125 138 12687.67 43.70 54518.82 88888.00 2016-05-17 03:28:43.250 138 12687.65 43.70 54518.82 88888.00 2016-05-17 03:28:43.375 138 12687.62 43.75 54518.82 88888.00 2016-05-17 03:28:43.500 138 12687.60 43.77 54518.82 88888.00 2016-05-17 03:28:43.625 138 12687.60 43.77 54518.82 88888.00 2016-05-17 03:28:43.750 138 12687.65 43.80 54518.82 88888.00 2016-05-17 03:28:43.875 138 12687.70 43.77 54518.82 88888.00 2016-05-17 03:28:44.000 138 12687.73 43.77 54518.82 88888.00 2016-05-17 03:28:44.125 138 12687.70 43.75 54518.82 88888.00 2016-05-17 03:28:44.250 138 12687.67 43.73 54518.80 88888.00 2016-05-17 03:28:44.375 138 12687.65 43.77 54518.80 88888.00 2016-05-17 03:28:44.500 138 12687.65 43.83 54518.82 88888.00 2016-05-17 03:28:44.625 138 12687.65 43.83 54518.80 88888.00 2016-05-17 03:28:44.750 138 12687.65 43.85 54518.80 88888.00 2016-05-17 03:28:44.875 138 12687.67 43.83 54518.80 88888.00 2016-05-17 03:28:45.000 138 12687.62 43.85 54518.82 88888.00 2016-05-17 03:28:45.125 138 12687.55 43.88 54518.80 88888.00 2016-05-17 03:28:45.250 138 12687.58 43.85 54518.78 88888.00 2016-05-17 03:28:45.375 138 12687.62 43.88 54518.78 88888.00 2016-05-17 03:28:45.500 138 12687.62 43.90 54518.78 88888.00 2016-05-17 03:28:45.625 138 12687.60 43.92 54518.75 88888.00 2016-05-17 03:28:45.750 138 12687.50 43.95 54518.75 88888.00 2016-05-17 03:28:45.875 138 12687.48 43.95 54518.78 88888.00 2016-05-17 03:28:46.000 138 12687.52 43.92 54518.78 88888.00 2016-05-17 03:28:46.125 138 12687.55 43.95 54518.78 88888.00 2016-05-17 03:28:46.250 138 12687.45 43.95 54518.80 88888.00 2016-05-17 03:28:46.375 138 12687.55 43.95 54518.80 88888.00 2016-05-17 03:28:46.500 138 12687.65 43.95 54518.82 88888.00 2016-05-17 03:28:46.625 138 12687.62 43.95 54518.82 88888.00 2016-05-17 03:28:46.750 138 12687.58 43.98 54518.82 88888.00 2016-05-17 03:28:46.875 138 12687.60 43.98 54518.82 88888.00 2016-05-17 03:28:47.000 138 12687.65 44.00 54518.80 88888.00 2016-05-17 03:28:47.125 138 12687.60 44.00 54518.80 88888.00 2016-05-17 03:28:47.250 138 12687.55 43.98 54518.82 88888.00 2016-05-17 03:28:47.375 138 12687.60 43.98 54518.82 88888.00 2016-05-17 03:28:47.500 138 12687.60 44.00 54518.85 88888.00 2016-05-17 03:28:47.625 138 12687.58 44.02 54518.85 88888.00 2016-05-17 03:28:47.750 138 12687.58 44.02 54518.85 88888.00 2016-05-17 03:28:47.875 138 12687.50 44.02 54518.82 88888.00 2016-05-17 03:28:48.000 138 12687.48 44.08 54518.82 88888.00 2016-05-17 03:28:48.125 138 12687.50 44.08 54518.82 88888.00 2016-05-17 03:28:48.250 138 12687.48 44.10 54518.82 88888.00 2016-05-17 03:28:48.375 138 12687.45 44.12 54518.82 88888.00 2016-05-17 03:28:48.500 138 12687.45 44.12 54518.80 88888.00 2016-05-17 03:28:48.625 138 12687.50 44.17 54518.78 88888.00 2016-05-17 03:28:48.750 138 12687.52 44.12 54518.78 88888.00 2016-05-17 03:28:48.875 138 12687.45 44.12 54518.82 88888.00 2016-05-17 03:28:49.000 138 12687.50 44.17 54518.82 88888.00 2016-05-17 03:28:49.125 138 12687.52 44.17 54518.82 88888.00 2016-05-17 03:28:49.250 138 12687.45 44.17 54518.82 88888.00 2016-05-17 03:28:49.375 138 12687.45 44.20 54518.82 88888.00 2016-05-17 03:28:49.500 138 12687.45 44.17 54518.85 88888.00 2016-05-17 03:28:49.625 138 12687.50 44.20 54518.85 88888.00 2016-05-17 03:28:49.750 138 12687.45 44.17 54518.82 88888.00 2016-05-17 03:28:49.875 138 12687.45 44.17 54518.80 88888.00 2016-05-17 03:28:50.000 138 12687.50 44.20 54518.80 88888.00 2016-05-17 03:28:50.125 138 12687.48 44.25 54518.82 88888.00 2016-05-17 03:28:50.250 138 12687.35 44.25 54518.82 88888.00 2016-05-17 03:28:50.375 138 12687.42 44.23 54518.80 88888.00 2016-05-17 03:28:50.500 138 12687.42 44.27 54518.80 88888.00 2016-05-17 03:28:50.625 138 12687.45 44.27 54518.80 88888.00 2016-05-17 03:28:50.750 138 12687.52 44.27 54518.80 88888.00 2016-05-17 03:28:50.875 138 12687.48 44.27 54518.80 88888.00 2016-05-17 03:28:51.000 138 12687.48 44.27 54518.80 88888.00 2016-05-17 03:28:51.125 138 12687.45 44.27 54518.80 88888.00 2016-05-17 03:28:51.250 138 12687.42 44.33 54518.80 88888.00 2016-05-17 03:28:51.375 138 12687.50 44.38 54518.80 88888.00 2016-05-17 03:28:51.500 138 12687.48 44.38 54518.80 88888.00 2016-05-17 03:28:51.625 138 12687.45 44.35 54518.80 88888.00 2016-05-17 03:28:51.750 138 12687.38 44.38 54518.80 88888.00 2016-05-17 03:28:51.875 138 12687.42 44.38 54518.82 88888.00 2016-05-17 03:28:52.000 138 12687.48 44.38 54518.80 88888.00 2016-05-17 03:28:52.125 138 12687.45 44.38 54518.82 88888.00 2016-05-17 03:28:52.250 138 12687.40 44.40 54518.82 88888.00 2016-05-17 03:28:52.375 138 12687.42 44.42 54518.85 88888.00 2016-05-17 03:28:52.500 138 12687.42 44.42 54518.85 88888.00 2016-05-17 03:28:52.625 138 12687.42 44.40 54518.85 88888.00 2016-05-17 03:28:52.750 138 12687.42 44.42 54518.82 88888.00 2016-05-17 03:28:52.875 138 12687.40 44.40 54518.85 88888.00 2016-05-17 03:28:53.000 138 12687.30 44.42 54518.82 88888.00 2016-05-17 03:28:53.125 138 12687.30 44.48 54518.82 88888.00 2016-05-17 03:28:53.250 138 12687.35 44.50 54518.85 88888.00 2016-05-17 03:28:53.375 138 12687.33 44.50 54518.85 88888.00 2016-05-17 03:28:53.500 138 12687.25 44.45 54518.85 88888.00 2016-05-17 03:28:53.625 138 12687.27 44.48 54518.85 88888.00 2016-05-17 03:28:53.750 138 12687.33 44.52 54518.85 88888.00 2016-05-17 03:28:53.875 138 12687.27 44.52 54518.85 88888.00 2016-05-17 03:28:54.000 138 12687.23 44.55 54518.85 88888.00 2016-05-17 03:28:54.125 138 12687.20 44.58 54518.85 88888.00 2016-05-17 03:28:54.250 138 12687.15 44.58 54518.88 88888.00 2016-05-17 03:28:54.375 138 12687.17 44.58 54518.85 88888.00 2016-05-17 03:28:54.500 138 12687.15 44.58 54518.85 88888.00 2016-05-17 03:28:54.625 138 12687.20 44.55 54518.85 88888.00 2016-05-17 03:28:54.750 138 12687.20 44.58 54518.85 88888.00 2016-05-17 03:28:54.875 138 12687.20 44.58 54518.82 88888.00 2016-05-17 03:28:55.000 138 12687.20 44.60 54518.82 88888.00 2016-05-17 03:28:55.125 138 12687.17 44.62 54518.85 88888.00 2016-05-17 03:28:55.250 138 12687.15 44.65 54518.82 88888.00 2016-05-17 03:28:55.375 138 12687.10 44.62 54518.82 88888.00 2016-05-17 03:28:55.500 138 12687.12 44.62 54518.82 88888.00 2016-05-17 03:28:55.625 138 12687.10 44.65 54518.85 88888.00 2016-05-17 03:28:55.750 138 12687.12 44.62 54518.82 88888.00 2016-05-17 03:28:55.875 138 12687.10 44.65 54518.82 88888.00 2016-05-17 03:28:56.000 138 12687.08 44.65 54518.85 88888.00 2016-05-17 03:28:56.125 138 12687.02 44.65 54518.85 88888.00 2016-05-17 03:28:56.250 138 12687.00 44.65 54518.82 88888.00 2016-05-17 03:28:56.375 138 12687.08 44.70 54518.82 88888.00 2016-05-17 03:28:56.500 138 12687.08 44.70 54518.85 88888.00 2016-05-17 03:28:56.625 138 12687.05 44.67 54518.88 88888.00 2016-05-17 03:28:56.750 138 12687.05 44.70 54518.90 88888.00 2016-05-17 03:28:56.875 138 12687.05 44.70 54518.93 88888.00 2016-05-17 03:28:57.000 138 12687.02 44.73 54518.90 88888.00 2016-05-17 03:28:57.125 138 12686.98 44.75 54518.90 88888.00 2016-05-17 03:28:57.250 138 12686.90 44.73 54518.88 88888.00 2016-05-17 03:28:57.375 138 12686.90 44.73 54518.88 88888.00 2016-05-17 03:28:57.500 138 12686.92 44.75 54518.90 88888.00 2016-05-17 03:28:57.625 138 12686.90 44.75 54518.88 88888.00 2016-05-17 03:28:57.750 138 12686.88 44.73 54518.85 88888.00 2016-05-17 03:28:57.875 138 12686.95 44.75 54518.90 88888.00 2016-05-17 03:28:58.000 138 12686.95 44.77 54518.93 88888.00 2016-05-17 03:28:58.125 138 12686.98 44.80 54518.90 88888.00 2016-05-17 03:28:58.250 138 12686.88 44.80 54518.93 88888.00 2016-05-17 03:28:58.375 138 12686.83 44.80 54518.95 88888.00 2016-05-17 03:28:58.500 138 12686.77 44.83 54518.95 88888.00 2016-05-17 03:28:58.625 138 12686.77 44.83 54518.95 88888.00 2016-05-17 03:28:58.750 138 12686.73 44.83 54518.95 88888.00 2016-05-17 03:28:58.875 138 12686.77 44.83 54518.95 88888.00 2016-05-17 03:28:59.000 138 12686.80 44.83 54518.93 88888.00 2016-05-17 03:28:59.125 138 12686.80 44.83 54518.95 88888.00 2016-05-17 03:28:59.250 138 12686.77 44.85 54518.95 88888.00 2016-05-17 03:28:59.375 138 12686.77 44.90 54518.97 88888.00 2016-05-17 03:28:59.500 138 12686.75 44.90 54518.95 88888.00 2016-05-17 03:28:59.625 138 12686.70 44.88 54518.95 88888.00 2016-05-17 03:28:59.750 138 12686.70 44.88 54518.93 88888.00 2016-05-17 03:28:59.875 138 12686.67 44.92 54518.95 88888.00 2016-05-17 03:29:00.000 138 12686.67 44.92 54518.93 88888.00 2016-05-17 03:29:00.125 138 12686.73 44.95 54518.93 88888.00 2016-05-17 03:29:00.250 138 12686.65 44.95 54518.93 88888.00 2016-05-17 03:29:00.375 138 12686.58 44.95 54518.93 88888.00 2016-05-17 03:29:00.500 138 12686.62 44.95 54518.93 88888.00 2016-05-17 03:29:00.625 138 12686.70 44.98 54518.95 88888.00 2016-05-17 03:29:00.750 138 12686.65 44.95 54518.93 88888.00 2016-05-17 03:29:00.875 138 12686.60 45.00 54518.93 88888.00 2016-05-17 03:29:01.000 138 12686.60 45.02 54518.95 88888.00 2016-05-17 03:29:01.125 138 12686.60 45.02 54518.95 88888.00 2016-05-17 03:29:01.250 138 12686.55 45.02 54518.95 88888.00 2016-05-17 03:29:01.375 138 12686.58 45.02 54518.93 88888.00 2016-05-17 03:29:01.500 138 12686.52 45.00 54518.93 88888.00 2016-05-17 03:29:01.625 138 12686.52 45.02 54518.95 88888.00 2016-05-17 03:29:01.750 138 12686.55 45.05 54518.95 88888.00 2016-05-17 03:29:01.875 138 12686.50 45.08 54518.97 88888.00 2016-05-17 03:29:02.000 138 12686.48 45.08 54518.95 88888.00 2016-05-17 03:29:02.125 138 12686.52 45.08 54518.95 88888.00 2016-05-17 03:29:02.250 138 12686.50 45.08 54519.00 88888.00 2016-05-17 03:29:02.375 138 12686.48 45.10 54518.97 88888.00 2016-05-17 03:29:02.500 138 12686.45 45.12 54519.00 88888.00 2016-05-17 03:29:02.625 138 12686.50 45.10 54519.00 88888.00 2016-05-17 03:29:02.750 138 12686.50 45.12 54519.00 88888.00 2016-05-17 03:29:02.875 138 12686.42 45.15 54519.00 88888.00 2016-05-17 03:29:03.000 138 12686.35 45.15 54519.00 88888.00 2016-05-17 03:29:03.125 138 12686.35 45.15 54519.00 88888.00 2016-05-17 03:29:03.250 138 12686.35 45.10 54519.03 88888.00 2016-05-17 03:29:03.375 138 12686.40 45.12 54519.00 88888.00 2016-05-17 03:29:03.500 138 12686.38 45.15 54519.00 88888.00 2016-05-17 03:29:03.625 138 12686.38 45.15 54519.03 88888.00 2016-05-17 03:29:03.750 138 12686.35 45.20 54519.03 88888.00 2016-05-17 03:29:03.875 138 12686.38 45.20 54519.03 88888.00 2016-05-17 03:29:04.000 138 12686.35 45.20 54519.03 88888.00 2016-05-17 03:29:04.125 138 12686.35 45.20 54519.05 88888.00 2016-05-17 03:29:04.250 138 12686.38 45.17 54519.03 88888.00 2016-05-17 03:29:04.375 138 12686.38 45.17 54519.03 88888.00 2016-05-17 03:29:04.500 138 12686.33 45.20 54519.07 88888.00 2016-05-17 03:29:04.625 138 12686.27 45.20 54519.07 88888.00 2016-05-17 03:29:04.750 138 12686.27 45.23 54519.05 88888.00 2016-05-17 03:29:04.875 138 12686.33 45.25 54519.07 88888.00 2016-05-17 03:29:05.000 138 12686.30 45.23 54519.07 88888.00 2016-05-17 03:29:05.125 138 12686.30 45.25 54519.07 88888.00 2016-05-17 03:29:05.250 138 12686.25 45.23 54519.07 88888.00 2016-05-17 03:29:05.375 138 12686.30 45.23 54519.07 88888.00 2016-05-17 03:29:05.500 138 12686.38 45.20 54519.07 88888.00 2016-05-17 03:29:05.625 138 12686.38 45.23 54519.07 88888.00 2016-05-17 03:29:05.750 138 12686.35 45.25 54519.10 88888.00 2016-05-17 03:29:05.875 138 12686.30 45.25 54519.10 88888.00 2016-05-17 03:29:06.000 138 12686.23 45.27 54519.05 88888.00 2016-05-17 03:29:06.125 138 12686.20 45.30 54519.07 88888.00 2016-05-17 03:29:06.250 138 12686.15 45.30 54519.10 88888.00 2016-05-17 03:29:06.375 138 12686.15 45.33 54519.12 88888.00 2016-05-17 03:29:06.500 138 12686.12 45.33 54519.10 88888.00 2016-05-17 03:29:06.625 138 12686.12 45.35 54519.07 88888.00 2016-05-17 03:29:06.750 138 12686.10 45.35 54519.07 88888.00 2016-05-17 03:29:06.875 138 12686.10 45.33 54519.05 88888.00 2016-05-17 03:29:07.000 138 12686.08 45.30 54519.05 88888.00 2016-05-17 03:29:07.125 138 12686.08 45.33 54519.07 88888.00 2016-05-17 03:29:07.250 138 12686.10 45.35 54519.07 88888.00 2016-05-17 03:29:07.375 138 12686.08 45.35 54519.07 88888.00 2016-05-17 03:29:07.500 138 12686.05 45.38 54519.10 88888.00 2016-05-17 03:29:07.625 138 12686.05 45.38 54519.12 88888.00 2016-05-17 03:29:07.750 138 12686.05 45.40 54519.10 88888.00 2016-05-17 03:29:07.875 138 12686.05 45.38 54519.10 88888.00 2016-05-17 03:29:08.000 138 12686.02 45.38 54519.10 88888.00 2016-05-17 03:29:08.125 138 12686.08 45.38 54519.12 88888.00 2016-05-17 03:29:08.250 138 12686.05 45.38 54519.12 88888.00 2016-05-17 03:29:08.375 138 12686.05 45.38 54519.10 88888.00 2016-05-17 03:29:08.500 138 12685.98 45.38 54519.12 88888.00 2016-05-17 03:29:08.625 138 12685.92 45.40 54519.10 88888.00 2016-05-17 03:29:08.750 138 12685.92 45.40 54519.07 88888.00 2016-05-17 03:29:08.875 138 12685.95 45.40 54519.10 88888.00 2016-05-17 03:29:09.000 138 12685.92 45.42 54519.12 88888.00 2016-05-17 03:29:09.125 138 12685.90 45.40 54519.15 88888.00 2016-05-17 03:29:09.250 138 12685.92 45.40 54519.12 88888.00 2016-05-17 03:29:09.375 138 12685.92 45.40 54519.12 88888.00 2016-05-17 03:29:09.500 138 12685.95 45.40 54519.12 88888.00 2016-05-17 03:29:09.625 138 12685.92 45.40 54519.15 88888.00 2016-05-17 03:29:09.750 138 12685.88 45.42 54519.15 88888.00 2016-05-17 03:29:09.875 138 12685.85 45.45 54519.15 88888.00 2016-05-17 03:29:10.000 138 12685.83 45.42 54519.18 88888.00 2016-05-17 03:29:10.125 138 12685.83 45.42 54519.18 88888.00 2016-05-17 03:29:10.250 138 12685.77 45.45 54519.18 88888.00 2016-05-17 03:29:10.375 138 12685.80 45.45 54519.18 88888.00 2016-05-17 03:29:10.500 138 12685.83 45.45 54519.22 88888.00 2016-05-17 03:29:10.625 138 12685.83 45.45 54519.20 88888.00 2016-05-17 03:29:10.750 138 12685.80 45.48 54519.18 88888.00 2016-05-17 03:29:10.875 138 12685.75 45.45 54519.18 88888.00 2016-05-17 03:29:11.000 138 12685.70 45.42 54519.18 88888.00 2016-05-17 03:29:11.125 138 12685.73 45.45 54519.18 88888.00 2016-05-17 03:29:11.250 138 12685.73 45.42 54519.20 88888.00 2016-05-17 03:29:11.375 138 12685.67 45.45 54519.20 88888.00 2016-05-17 03:29:11.500 138 12685.62 45.48 54519.20 88888.00 2016-05-17 03:29:11.625 138 12685.65 45.48 54519.20 88888.00 2016-05-17 03:29:11.750 138 12685.62 45.48 54519.22 88888.00 2016-05-17 03:29:11.875 138 12685.62 45.48 54519.22 88888.00 2016-05-17 03:29:12.000 138 12685.62 45.48 54519.20 88888.00 2016-05-17 03:29:12.125 138 12685.62 45.50 54519.20 88888.00 2016-05-17 03:29:12.250 138 12685.55 45.52 54519.20 88888.00 2016-05-17 03:29:12.375 138 12685.55 45.55 54519.22 88888.00 2016-05-17 03:29:12.500 138 12685.60 45.55 54519.22 88888.00 2016-05-17 03:29:12.625 138 12685.60 45.52 54519.22 88888.00 2016-05-17 03:29:12.750 138 12685.52 45.52 54519.22 88888.00 2016-05-17 03:29:12.875 138 12685.45 45.55 54519.20 88888.00 2016-05-17 03:29:13.000 138 12685.50 45.52 54519.22 88888.00 2016-05-17 03:29:13.125 138 12685.55 45.52 54519.22 88888.00 2016-05-17 03:29:13.250 138 12685.50 45.48 54519.22 88888.00 2016-05-17 03:29:13.375 138 12685.50 45.50 54519.22 88888.00 2016-05-17 03:29:13.500 138 12685.50 45.52 54519.25 88888.00 2016-05-17 03:29:13.625 138 12685.50 45.52 54519.25 88888.00 2016-05-17 03:29:13.750 138 12685.48 45.52 54519.25 88888.00 2016-05-17 03:29:13.875 138 12685.45 45.55 54519.28 88888.00 2016-05-17 03:29:14.000 138 12685.42 45.55 54519.25 88888.00 2016-05-17 03:29:14.125 138 12685.35 45.52 54519.30 88888.00 2016-05-17 03:29:14.250 138 12685.27 45.50 54519.30 88888.00 2016-05-17 03:29:14.375 138 12685.33 45.52 54519.30 88888.00 2016-05-17 03:29:14.500 138 12685.35 45.52 54519.28 88888.00 2016-05-17 03:29:14.625 138 12685.38 45.55 54519.30 88888.00 2016-05-17 03:29:14.750 138 12685.35 45.52 54519.30 88888.00 2016-05-17 03:29:14.875 138 12685.27 45.52 54519.32 88888.00 2016-05-17 03:29:15.000 138 12685.20 45.50 54519.30 88888.00 2016-05-17 03:29:15.125 138 12685.17 45.52 54519.30 88888.00 2016-05-17 03:29:15.250 138 12685.15 45.52 54519.32 88888.00 2016-05-17 03:29:15.375 138 12685.17 45.55 54519.32 88888.00 2016-05-17 03:29:15.500 138 12685.20 45.55 54519.35 88888.00 2016-05-17 03:29:15.625 138 12685.17 45.50 54519.32 88888.00 2016-05-17 03:29:15.750 138 12685.17 45.50 54519.35 88888.00 2016-05-17 03:29:15.875 138 12685.15 45.50 54519.35 88888.00 2016-05-17 03:29:16.000 138 12685.15 45.52 54519.35 88888.00 2016-05-17 03:29:16.125 138 12685.12 45.52 54519.40 88888.00 2016-05-17 03:29:16.250 138 12685.12 45.50 54519.40 88888.00 2016-05-17 03:29:16.375 138 12685.12 45.50 54519.43 88888.00 2016-05-17 03:29:16.500 138 12685.08 45.52 54519.43 88888.00 2016-05-17 03:29:16.625 138 12685.05 45.52 54519.43 88888.00 2016-05-17 03:29:16.750 138 12685.02 45.50 54519.40 88888.00 2016-05-17 03:29:16.875 138 12684.98 45.52 54519.40 88888.00 2016-05-17 03:29:17.000 138 12684.95 45.48 54519.43 88888.00 2016-05-17 03:29:17.125 138 12684.90 45.48 54519.43 88888.00 2016-05-17 03:29:17.250 138 12684.85 45.45 54519.45 88888.00 2016-05-17 03:29:17.375 138 12684.88 45.45 54519.43 88888.00 2016-05-17 03:29:17.500 138 12684.83 45.45 54519.43 88888.00 2016-05-17 03:29:17.625 138 12684.83 45.48 54519.40 88888.00 2016-05-17 03:29:17.750 138 12684.77 45.48 54519.43 88888.00 2016-05-17 03:29:17.875 138 12684.73 45.50 54519.43 88888.00 2016-05-17 03:29:18.000 138 12684.73 45.50 54519.43 88888.00 2016-05-17 03:29:18.125 138 12684.73 45.52 54519.45 88888.00 2016-05-17 03:29:18.250 138 12684.67 45.50 54519.45 88888.00 2016-05-17 03:29:18.375 138 12684.73 45.52 54519.45 88888.00 2016-05-17 03:29:18.500 138 12684.75 45.52 54519.47 88888.00 2016-05-17 03:29:18.625 138 12684.75 45.52 54519.47 88888.00 2016-05-17 03:29:18.750 138 12684.70 45.52 54519.47 88888.00 2016-05-17 03:29:18.875 138 12684.65 45.50 54519.47 88888.00 2016-05-17 03:29:19.000 138 12684.65 45.48 54519.50 88888.00 2016-05-17 03:29:19.125 138 12684.62 45.50 54519.53 88888.00 2016-05-17 03:29:19.250 138 12684.55 45.50 54519.55 88888.00 2016-05-17 03:29:19.375 138 12684.58 45.52 54519.55 88888.00 2016-05-17 03:29:19.500 138 12684.50 45.50 54519.55 88888.00 2016-05-17 03:29:19.625 138 12684.45 45.52 54519.55 88888.00 2016-05-17 03:29:19.750 138 12684.48 45.52 54519.57 88888.00 2016-05-17 03:29:19.875 138 12684.50 45.50 54519.55 88888.00 2016-05-17 03:29:20.000 138 12684.50 45.48 54519.53 88888.00 2016-05-17 03:29:20.125 138 12684.50 45.50 54519.53 88888.00 2016-05-17 03:29:20.250 138 12684.50 45.48 54519.53 88888.00 2016-05-17 03:29:20.375 138 12684.48 45.50 54519.53 88888.00 2016-05-17 03:29:20.500 138 12684.45 45.50 54519.57 88888.00 2016-05-17 03:29:20.625 138 12684.42 45.48 54519.57 88888.00 2016-05-17 03:29:20.750 138 12684.45 45.50 54519.53 88888.00 2016-05-17 03:29:20.875 138 12684.38 45.48 54519.53 88888.00 2016-05-17 03:29:21.000 138 12684.33 45.45 54519.55 88888.00 2016-05-17 03:29:21.125 138 12684.30 45.48 54519.57 88888.00 2016-05-17 03:29:21.250 138 12684.30 45.48 54519.62 88888.00 2016-05-17 03:29:21.375 138 12684.35 45.45 54519.60 88888.00 2016-05-17 03:29:21.500 138 12684.33 45.45 54519.60 88888.00 2016-05-17 03:29:21.625 138 12684.30 45.42 54519.62 88888.00 2016-05-17 03:29:21.750 138 12684.27 45.42 54519.60 88888.00 2016-05-17 03:29:21.875 138 12684.30 45.45 54519.65 88888.00 2016-05-17 03:29:22.000 138 12684.30 45.45 54519.62 88888.00 2016-05-17 03:29:22.125 138 12684.20 45.48 54519.65 88888.00 2016-05-17 03:29:22.250 138 12684.15 45.42 54519.65 88888.00 2016-05-17 03:29:22.375 138 12684.23 45.45 54519.62 88888.00 2016-05-17 03:29:22.500 138 12684.20 45.42 54519.65 88888.00 2016-05-17 03:29:22.625 138 12684.15 45.42 54519.68 88888.00 2016-05-17 03:29:22.750 138 12684.15 45.48 54519.68 88888.00 2016-05-17 03:29:22.875 138 12684.15 45.45 54519.70 88888.00 2016-05-17 03:29:23.000 138 12684.12 45.50 54519.70 88888.00 2016-05-17 03:29:23.125 138 12684.10 45.48 54519.72 88888.00 2016-05-17 03:29:23.250 138 12684.05 45.45 54519.72 88888.00 2016-05-17 03:29:23.375 138 12683.98 45.45 54519.72 88888.00 2016-05-17 03:29:23.500 138 12683.98 45.45 54519.72 88888.00 2016-05-17 03:29:23.625 138 12684.00 45.45 54519.70 88888.00 2016-05-17 03:29:23.750 138 12684.00 45.45 54519.70 88888.00 2016-05-17 03:29:23.875 138 12683.95 45.48 54519.72 88888.00 2016-05-17 03:29:24.000 138 12684.00 45.48 54519.72 88888.00 2016-05-17 03:29:24.125 138 12684.02 45.50 54519.75 88888.00 2016-05-17 03:29:24.250 138 12684.00 45.50 54519.75 88888.00 2016-05-17 03:29:24.375 138 12683.95 45.48 54519.72 88888.00 2016-05-17 03:29:24.500 138 12683.88 45.48 54519.75 88888.00 2016-05-17 03:29:24.625 138 12683.83 45.45 54519.75 88888.00 2016-05-17 03:29:24.750 138 12683.80 45.48 54519.75 88888.00 2016-05-17 03:29:24.875 138 12683.80 45.50 54519.78 88888.00 2016-05-17 03:29:25.000 138 12683.80 45.52 54519.78 88888.00 2016-05-17 03:29:25.125 138 12683.80 45.50 54519.80 88888.00 2016-05-17 03:29:25.250 138 12683.75 45.50 54519.80 88888.00 2016-05-17 03:29:25.375 138 12683.77 45.52 54519.80 88888.00 2016-05-17 03:29:25.500 138 12683.70 45.52 54519.82 88888.00 2016-05-17 03:29:25.625 138 12683.65 45.50 54519.82 88888.00 2016-05-17 03:29:25.750 138 12683.67 45.50 54519.82 88888.00 2016-05-17 03:29:25.875 138 12683.67 45.52 54519.80 88888.00 2016-05-17 03:29:26.000 138 12683.65 45.52 54519.80 88888.00 2016-05-17 03:29:26.125 138 12683.60 45.50 54519.82 88888.00 2016-05-17 03:29:26.250 138 12683.62 45.50 54519.85 88888.00 2016-05-17 03:29:26.375 138 12683.62 45.50 54519.85 88888.00 2016-05-17 03:29:26.500 138 12683.58 45.50 54519.82 88888.00 2016-05-17 03:29:26.625 138 12683.58 45.52 54519.82 88888.00 2016-05-17 03:29:26.750 138 12683.58 45.52 54519.82 88888.00 2016-05-17 03:29:26.875 138 12683.52 45.55 54519.85 88888.00 2016-05-17 03:29:27.000 138 12683.50 45.52 54519.85 88888.00 2016-05-17 03:29:27.125 138 12683.50 45.55 54519.88 88888.00 2016-05-17 03:29:27.250 138 12683.48 45.52 54519.85 88888.00 2016-05-17 03:29:27.375 138 12683.50 45.58 54519.85 88888.00 2016-05-17 03:29:27.500 138 12683.50 45.58 54519.85 88888.00 2016-05-17 03:29:27.625 138 12683.48 45.58 54519.85 88888.00 2016-05-17 03:29:27.750 138 12683.45 45.58 54519.88 88888.00 2016-05-17 03:29:27.875 138 12683.40 45.55 54519.90 88888.00 2016-05-17 03:29:28.000 138 12683.40 45.58 54519.90 88888.00 2016-05-17 03:29:28.125 138 12683.40 45.58 54519.90 88888.00 2016-05-17 03:29:28.250 138 12683.38 45.55 54519.93 88888.00 2016-05-17 03:29:28.375 138 12683.38 45.55 54519.93 88888.00 2016-05-17 03:29:28.500 138 12683.35 45.58 54519.95 88888.00 2016-05-17 03:29:28.625 138 12683.33 45.60 54519.95 88888.00 2016-05-17 03:29:28.750 138 12683.35 45.60 54519.95 88888.00 2016-05-17 03:29:28.875 138 12683.35 45.58 54519.95 88888.00 2016-05-17 03:29:29.000 138 12683.38 45.58 54519.95 88888.00 2016-05-17 03:29:29.125 138 12683.27 45.62 54519.95 88888.00 2016-05-17 03:29:29.250 138 12683.17 45.58 54519.97 88888.00 2016-05-17 03:29:29.375 138 12683.20 45.60 54519.97 88888.00 2016-05-17 03:29:29.500 138 12683.23 45.60 54519.97 88888.00 2016-05-17 03:29:29.625 138 12683.20 45.62 54519.97 88888.00 2016-05-17 03:29:29.750 138 12683.25 45.65 54519.97 88888.00 2016-05-17 03:29:29.875 138 12683.23 45.67 54520.00 88888.00 2016-05-17 03:29:30.000 138 12683.12 45.65 54519.97 88888.00 2016-05-17 03:29:30.125 138 12683.10 45.65 54519.95 88888.00 2016-05-17 03:29:30.250 138 12683.05 45.67 54519.93 88888.00 2016-05-17 03:29:30.375 138 12683.02 45.65 54519.93 88888.00 2016-05-17 03:29:30.500 138 12683.02 45.65 54519.93 88888.00 2016-05-17 03:29:30.625 138 12683.02 45.65 54519.95 88888.00 2016-05-17 03:29:30.750 138 12683.05 45.65 54519.95 88888.00 2016-05-17 03:29:30.875 138 12683.08 45.67 54519.97 88888.00 2016-05-17 03:29:31.000 138 12683.05 45.65 54519.97 88888.00 2016-05-17 03:29:31.125 138 12682.98 45.65 54520.00 88888.00 2016-05-17 03:29:31.250 138 12682.95 45.65 54520.03 88888.00 2016-05-17 03:29:31.375 138 12683.02 45.67 54520.00 88888.00 2016-05-17 03:29:31.500 138 12683.05 45.70 54520.00 88888.00 2016-05-17 03:29:31.625 138 12682.98 45.70 54520.00 88888.00 2016-05-17 03:29:31.750 138 12682.92 45.70 54520.00 88888.00 2016-05-17 03:29:31.875 138 12682.90 45.70 54520.03 88888.00 2016-05-17 03:29:32.000 138 12682.90 45.70 54520.03 88888.00 2016-05-17 03:29:32.125 138 12682.90 45.67 54520.00 88888.00 2016-05-17 03:29:32.250 138 12682.92 45.67 54520.03 88888.00 2016-05-17 03:29:32.375 138 12682.90 45.67 54520.03 88888.00 2016-05-17 03:29:32.500 138 12682.90 45.70 54520.05 88888.00 2016-05-17 03:29:32.625 138 12682.85 45.70 54520.05 88888.00 2016-05-17 03:29:32.750 138 12682.80 45.67 54520.05 88888.00 2016-05-17 03:29:32.875 138 12682.80 45.70 54520.05 88888.00 2016-05-17 03:29:33.000 138 12682.80 45.73 54520.07 88888.00 2016-05-17 03:29:33.125 138 12682.77 45.75 54520.10 88888.00 2016-05-17 03:29:33.250 138 12682.77 45.70 54520.10 88888.00 2016-05-17 03:29:33.375 138 12682.85 45.70 54520.07 88888.00 2016-05-17 03:29:33.500 138 12682.85 45.75 54520.10 88888.00 2016-05-17 03:29:33.625 138 12682.80 45.73 54520.10 88888.00 2016-05-17 03:29:33.750 138 12682.75 45.73 54520.07 88888.00 2016-05-17 03:29:33.875 138 12682.70 45.70 54520.10 88888.00 2016-05-17 03:29:34.000 138 12682.70 45.70 54520.12 88888.00 2016-05-17 03:29:34.125 138 12682.70 45.73 54520.15 88888.00 2016-05-17 03:29:34.250 138 12682.62 45.75 54520.18 88888.00 2016-05-17 03:29:34.375 138 12682.62 45.77 54520.15 88888.00 2016-05-17 03:29:34.500 138 12682.62 45.75 54520.18 88888.00 2016-05-17 03:29:34.625 138 12682.65 45.75 54520.15 88888.00 2016-05-17 03:29:34.750 138 12682.67 45.75 54520.15 88888.00 2016-05-17 03:29:34.875 138 12682.62 45.75 54520.15 88888.00 2016-05-17 03:29:35.000 138 12682.60 45.75 54520.18 88888.00 2016-05-17 03:29:35.125 138 12682.60 45.77 54520.18 88888.00 2016-05-17 03:29:35.250 138 12682.62 45.75 54520.20 88888.00 2016-05-17 03:29:35.375 138 12682.65 45.75 54520.20 88888.00 2016-05-17 03:29:35.500 138 12682.60 45.77 54520.20 88888.00 2016-05-17 03:29:35.625 138 12682.55 45.80 54520.18 88888.00 2016-05-17 03:29:35.750 138 12682.58 45.77 54520.20 88888.00 2016-05-17 03:29:35.875 138 12682.55 45.80 54520.20 88888.00 2016-05-17 03:29:36.000 138 12682.58 45.77 54520.18 88888.00 2016-05-17 03:29:36.125 138 12682.60 45.75 54520.20 88888.00 2016-05-17 03:29:36.250 138 12682.55 45.77 54520.20 88888.00 2016-05-17 03:29:36.375 138 12682.58 45.83 54520.20 88888.00 2016-05-17 03:29:36.500 138 12682.58 45.83 54520.22 88888.00 2016-05-17 03:29:36.625 138 12682.52 45.80 54520.25 88888.00 2016-05-17 03:29:36.750 138 12682.50 45.80 54520.22 88888.00 2016-05-17 03:29:36.875 138 12682.50 45.77 54520.20 88888.00 2016-05-17 03:29:37.000 138 12682.48 45.80 54520.20 88888.00 2016-05-17 03:29:37.125 138 12682.45 45.83 54520.20 88888.00 2016-05-17 03:29:37.250 138 12682.40 45.80 54520.20 88888.00 2016-05-17 03:29:37.375 138 12682.38 45.80 54520.22 88888.00 2016-05-17 03:29:37.500 138 12682.38 45.80 54520.22 88888.00 2016-05-17 03:29:37.625 138 12682.42 45.83 54520.20 88888.00 2016-05-17 03:29:37.750 138 12682.45 45.83 54520.22 88888.00 2016-05-17 03:29:37.875 138 12682.45 45.83 54520.25 88888.00 2016-05-17 03:29:38.000 138 12682.45 45.83 54520.25 88888.00 2016-05-17 03:29:38.125 138 12682.42 45.80 54520.25 88888.00 2016-05-17 03:29:38.250 138 12682.38 45.80 54520.25 88888.00 2016-05-17 03:29:38.375 138 12682.38 45.83 54520.22 88888.00 2016-05-17 03:29:38.500 138 12682.35 45.83 54520.25 88888.00 2016-05-17 03:29:38.625 138 12682.40 45.88 54520.25 88888.00 2016-05-17 03:29:38.750 138 12682.42 45.88 54520.25 88888.00 2016-05-17 03:29:38.875 138 12682.35 45.83 54520.25 88888.00 2016-05-17 03:29:39.000 138 12682.35 45.83 54520.22 88888.00 2016-05-17 03:29:39.125 138 12682.40 45.83 54520.25 88888.00 2016-05-17 03:29:39.250 138 12682.33 45.80 54520.25 88888.00 2016-05-17 03:29:39.375 138 12682.35 45.80 54520.25 88888.00 2016-05-17 03:29:39.500 138 12682.38 45.83 54520.28 88888.00 2016-05-17 03:29:39.625 138 12682.33 45.80 54520.30 88888.00 2016-05-17 03:29:39.750 138 12682.35 45.80 54520.30 88888.00 2016-05-17 03:29:39.875 138 12682.35 45.80 54520.30 88888.00 2016-05-17 03:29:40.000 138 12682.35 45.83 54520.28 88888.00 2016-05-17 03:29:40.125 138 12682.33 45.83 54520.30 88888.00 2016-05-17 03:29:40.250 138 12682.30 45.83 54520.30 88888.00 2016-05-17 03:29:40.375 138 12682.27 45.85 54520.30 88888.00 2016-05-17 03:29:40.500 138 12682.20 45.83 54520.28 88888.00 2016-05-17 03:29:40.625 138 12682.20 45.80 54520.28 88888.00 2016-05-17 03:29:40.750 138 12682.25 45.85 54520.30 88888.00 2016-05-17 03:29:40.875 138 12682.25 45.85 54520.30 88888.00 2016-05-17 03:29:41.000 138 12682.20 45.85 54520.28 88888.00 2016-05-17 03:29:41.125 138 12682.20 45.80 54520.32 88888.00 2016-05-17 03:29:41.250 138 12682.23 45.77 54520.32 88888.00 2016-05-17 03:29:41.375 138 12682.25 45.83 54520.30 88888.00 2016-05-17 03:29:41.500 138 12682.23 45.85 54520.30 88888.00 2016-05-17 03:29:41.625 138 12682.25 45.85 54520.32 88888.00 2016-05-17 03:29:41.750 138 12682.25 45.85 54520.30 88888.00 2016-05-17 03:29:41.875 138 12682.20 45.80 54520.30 88888.00 2016-05-17 03:29:42.000 138 12682.17 45.83 54520.30 88888.00 2016-05-17 03:29:42.125 138 12682.17 45.85 54520.30 88888.00 2016-05-17 03:29:42.250 138 12682.15 45.83 54520.35 88888.00 2016-05-17 03:29:42.375 138 12682.17 45.77 54520.32 88888.00 2016-05-17 03:29:42.500 138 12682.20 45.80 54520.32 88888.00 2016-05-17 03:29:42.625 138 12682.20 45.85 54520.32 88888.00 2016-05-17 03:29:42.750 138 12682.12 45.85 54520.32 88888.00 2016-05-17 03:29:42.875 138 12682.10 45.80 54520.35 88888.00 2016-05-17 03:29:43.000 138 12682.10 45.80 54520.32 88888.00 2016-05-17 03:29:43.125 138 12682.02 45.83 54520.32 88888.00 2016-05-17 03:29:43.250 138 12682.00 45.85 54520.35 88888.00 2016-05-17 03:29:43.375 138 12682.08 45.85 54520.35 88888.00 2016-05-17 03:29:43.500 138 12682.12 45.83 54520.35 88888.00 2016-05-17 03:29:43.625 138 12682.10 45.83 54520.32 88888.00 2016-05-17 03:29:43.750 138 12682.02 45.80 54520.32 88888.00 2016-05-17 03:29:43.875 138 12682.02 45.83 54520.32 88888.00 2016-05-17 03:29:44.000 138 12682.08 45.83 54520.32 88888.00 2016-05-17 03:29:44.125 138 12682.08 45.80 54520.32 88888.00 2016-05-17 03:29:44.250 138 12682.08 45.83 54520.32 88888.00 2016-05-17 03:29:44.375 138 12682.10 45.83 54520.35 88888.00 2016-05-17 03:29:44.500 138 12682.08 45.80 54520.35 88888.00 2016-05-17 03:29:44.625 138 12682.05 45.85 54520.38 88888.00 2016-05-17 03:29:44.750 138 12682.08 45.85 54520.38 88888.00 2016-05-17 03:29:44.875 138 12682.02 45.80 54520.35 88888.00 2016-05-17 03:29:45.000 138 12682.02 45.77 54520.35 88888.00 2016-05-17 03:29:45.125 138 12682.05 45.83 54520.35 88888.00 2016-05-17 03:29:45.250 138 12682.08 45.83 54520.35 88888.00 2016-05-17 03:29:45.375 138 12682.05 45.83 54520.35 88888.00 2016-05-17 03:29:45.500 138 12682.05 45.80 54520.35 88888.00 2016-05-17 03:29:45.625 138 12682.10 45.80 54520.35 88888.00 2016-05-17 03:29:45.750 138 12682.12 45.83 54520.32 88888.00 2016-05-17 03:29:45.875 138 12682.12 45.80 54520.32 88888.00 2016-05-17 03:29:46.000 138 12682.10 45.80 54520.35 88888.00 2016-05-17 03:29:46.125 138 12682.02 45.83 54520.38 88888.00 2016-05-17 03:29:46.250 138 12682.02 45.80 54520.38 88888.00 2016-05-17 03:29:46.375 138 12682.05 45.75 54520.40 88888.00 2016-05-17 03:29:46.500 138 12682.02 45.75 54520.40 88888.00 2016-05-17 03:29:46.625 138 12681.98 45.75 54520.43 88888.00 2016-05-17 03:29:46.750 138 12681.95 45.75 54520.40 88888.00 2016-05-17 03:29:46.875 138 12682.00 45.75 54520.40 88888.00 2016-05-17 03:29:47.000 138 12682.05 45.80 54520.40 88888.00 2016-05-17 03:29:47.125 138 12682.02 45.80 54520.43 88888.00 2016-05-17 03:29:47.250 138 12682.02 45.75 54520.43 88888.00 2016-05-17 03:29:47.375 138 12682.05 45.75 54520.38 88888.00 2016-05-17 03:29:47.500 138 12682.02 45.75 54520.40 88888.00 2016-05-17 03:29:47.625 138 12682.00 45.73 54520.43 88888.00 2016-05-17 03:29:47.750 138 12681.98 45.75 54520.43 88888.00 2016-05-17 03:29:47.875 138 12681.95 45.73 54520.43 88888.00 2016-05-17 03:29:48.000 138 12681.95 45.70 54520.40 88888.00 2016-05-17 03:29:48.125 138 12681.98 45.70 54520.40 88888.00 2016-05-17 03:29:48.250 138 12681.98 45.70 54520.40 88888.00 2016-05-17 03:29:48.375 138 12681.98 45.75 54520.38 88888.00 2016-05-17 03:29:48.500 138 12681.98 45.75 54520.38 88888.00 2016-05-17 03:29:48.625 138 12681.98 45.70 54520.40 88888.00 2016-05-17 03:29:48.750 138 12681.98 45.70 54520.40 88888.00 2016-05-17 03:29:48.875 138 12681.95 45.73 54520.40 88888.00 2016-05-17 03:29:49.000 138 12681.98 45.73 54520.40 88888.00 2016-05-17 03:29:49.125 138 12681.90 45.67 54520.43 88888.00 2016-05-17 03:29:49.250 138 12681.90 45.62 54520.43 88888.00 2016-05-17 03:29:49.375 138 12681.95 45.65 54520.40 88888.00 2016-05-17 03:29:49.500 138 12681.98 45.62 54520.43 88888.00 2016-05-17 03:29:49.625 138 12681.92 45.62 54520.43 88888.00 2016-05-17 03:29:49.750 138 12681.92 45.60 54520.43 88888.00 2016-05-17 03:29:49.875 138 12681.95 45.60 54520.43 88888.00 2016-05-17 03:29:50.000 138 12682.00 45.60 54520.43 88888.00 2016-05-17 03:29:50.125 138 12682.02 45.60 54520.43 88888.00 2016-05-17 03:29:50.250 138 12682.00 45.58 54520.45 88888.00 2016-05-17 03:29:50.375 138 12682.02 45.58 54520.45 88888.00 2016-05-17 03:29:50.500 138 12681.98 45.58 54520.45 88888.00 2016-05-17 03:29:50.625 138 12681.95 45.58 54520.43 88888.00 2016-05-17 03:29:50.750 138 12681.98 45.58 54520.45 88888.00 2016-05-17 03:29:50.875 138 12682.02 45.55 54520.43 88888.00 2016-05-17 03:29:51.000 138 12682.00 45.55 54520.43 88888.00 2016-05-17 03:29:51.125 138 12682.00 45.52 54520.45 88888.00 2016-05-17 03:29:51.250 138 12681.98 45.52 54520.47 88888.00 2016-05-17 03:29:51.375 138 12682.02 45.50 54520.45 88888.00 2016-05-17 03:29:51.500 138 12682.00 45.50 54520.45 88888.00 2016-05-17 03:29:51.625 138 12681.95 45.48 54520.45 88888.00 2016-05-17 03:29:51.750 138 12681.92 45.50 54520.45 88888.00 2016-05-17 03:29:51.875 138 12681.92 45.48 54520.45 88888.00 2016-05-17 03:29:52.000 138 12681.95 45.48 54520.47 88888.00 2016-05-17 03:29:52.125 138 12682.00 45.48 54520.47 88888.00 2016-05-17 03:29:52.250 138 12681.95 45.42 54520.47 88888.00 2016-05-17 03:29:52.375 138 12681.98 45.42 54520.50 88888.00 2016-05-17 03:29:52.500 138 12681.98 45.42 54520.53 88888.00 2016-05-17 03:29:52.625 138 12681.92 45.40 54520.53 88888.00 2016-05-17 03:29:52.750 138 12681.95 45.40 54520.50 88888.00 2016-05-17 03:29:52.875 138 12681.98 45.42 54520.50 88888.00 2016-05-17 03:29:53.000 138 12681.98 45.42 54520.53 88888.00 2016-05-17 03:29:53.125 138 12681.98 45.42 54520.55 88888.00 2016-05-17 03:29:53.250 138 12681.95 45.35 54520.53 88888.00 2016-05-17 03:29:53.375 138 12682.00 45.38 54520.47 88888.00 2016-05-17 03:29:53.500 138 12681.98 45.35 54520.50 88888.00 2016-05-17 03:29:53.625 138 12681.95 45.35 54520.50 88888.00 2016-05-17 03:29:53.750 138 12681.92 45.33 54520.55 88888.00 2016-05-17 03:29:53.875 138 12681.90 45.35 54520.55 88888.00 2016-05-17 03:29:54.000 138 12681.98 45.33 54520.55 88888.00 2016-05-17 03:29:54.125 138 12682.02 45.33 54520.57 88888.00 2016-05-17 03:29:54.250 138 12681.98 45.27 54520.57 88888.00 2016-05-17 03:29:54.375 138 12681.95 45.30 54520.55 88888.00 2016-05-17 03:29:54.500 138 12681.95 45.30 54520.53 88888.00 2016-05-17 03:29:54.625 138 12681.98 45.30 54520.53 88888.00 2016-05-17 03:29:54.750 138 12681.90 45.27 54520.50 88888.00 2016-05-17 03:29:54.875 138 12681.85 45.25 54520.53 88888.00 2016-05-17 03:29:55.000 138 12681.88 45.23 54520.50 88888.00 2016-05-17 03:29:55.125 138 12681.92 45.23 54520.53 88888.00 2016-05-17 03:29:55.250 138 12681.88 45.23 54520.53 88888.00 2016-05-17 03:29:55.375 138 12681.92 45.23 54520.53 88888.00 2016-05-17 03:29:55.500 138 12681.92 45.23 54520.50 88888.00 2016-05-17 03:29:55.625 138 12681.90 45.23 54520.50 88888.00 2016-05-17 03:29:55.750 138 12681.85 45.20 54520.50 88888.00 2016-05-17 03:29:55.875 138 12681.85 45.17 54520.53 88888.00 2016-05-17 03:29:56.000 138 12681.83 45.12 54520.50 88888.00 2016-05-17 03:29:56.125 138 12681.85 45.10 54520.55 88888.00 2016-05-17 03:29:56.250 138 12681.85 45.10 54520.53 88888.00 2016-05-17 03:29:56.375 138 12681.85 45.12 54520.55 88888.00 2016-05-17 03:29:56.500 138 12681.83 45.12 54520.53 88888.00 2016-05-17 03:29:56.625 138 12681.90 45.12 54520.50 88888.00 2016-05-17 03:29:56.750 138 12681.85 45.10 54520.50 88888.00 2016-05-17 03:29:56.875 138 12681.80 45.12 54520.53 88888.00 2016-05-17 03:29:57.000 138 12681.77 45.10 54520.55 88888.00 2016-05-17 03:29:57.125 138 12681.75 45.05 54520.55 88888.00 2016-05-17 03:29:57.250 138 12681.73 45.05 54520.55 88888.00 2016-05-17 03:29:57.375 138 12681.75 45.05 54520.55 88888.00 2016-05-17 03:29:57.500 138 12681.80 45.02 54520.55 88888.00 2016-05-17 03:29:57.625 138 12681.83 45.00 54520.57 88888.00 2016-05-17 03:29:57.750 138 12681.77 45.00 54520.53 88888.00 2016-05-17 03:29:57.875 138 12681.85 45.00 54520.57 88888.00 2016-05-17 03:29:58.000 138 12681.85 44.98 54520.57 88888.00 2016-05-17 03:29:58.125 138 12681.80 44.98 54520.62 88888.00 2016-05-17 03:29:58.250 138 12681.77 44.95 54520.62 88888.00 2016-05-17 03:29:58.375 138 12681.75 44.95 54520.60 88888.00 2016-05-17 03:29:58.500 138 12681.75 44.92 54520.60 88888.00 2016-05-17 03:29:58.625 138 12681.80 44.92 54520.62 88888.00 2016-05-17 03:29:58.750 138 12681.83 44.90 54520.62 88888.00 2016-05-17 03:29:58.875 138 12681.85 44.92 54520.62 88888.00 2016-05-17 03:29:59.000 138 12681.88 44.90 54520.60 88888.00 2016-05-17 03:29:59.125 138 12681.85 44.88 54520.60 88888.00 2016-05-17 03:29:59.250 138 12681.77 44.85 54520.60 88888.00 2016-05-17 03:29:59.375 138 12681.80 44.85 54520.60 88888.00 2016-05-17 03:29:59.500 138 12681.75 44.83 54520.60 88888.00 2016-05-17 03:29:59.625 138 12681.77 44.83 54520.62 88888.00 2016-05-17 03:29:59.750 138 12681.73 44.83 54520.65 88888.00 2016-05-17 03:29:59.875 138 12681.70 44.80 54520.62 88888.00 2016-05-17 03:30:00.000 138 12681.77 44.80 54520.60 88888.00 2016-05-17 03:30:00.125 138 12681.75 44.83 54520.60 88888.00 2016-05-17 03:30:00.250 138 12681.73 44.83 54520.60 88888.00 2016-05-17 03:30:00.375 138 12681.77 44.80 54520.57 88888.00 2016-05-17 03:30:00.500 138 12681.75 44.77 54520.57 88888.00 2016-05-17 03:30:00.625 138 12681.67 44.77 54520.60 88888.00 2016-05-17 03:30:00.750 138 12681.65 44.75 54520.57 88888.00 2016-05-17 03:30:00.875 138 12681.65 44.75 54520.57 88888.00 2016-05-17 03:30:01.000 138 12681.75 44.75 54520.57 88888.00 2016-05-17 03:30:01.125 138 12681.80 44.73 54520.57 88888.00 2016-05-17 03:30:01.250 138 12681.75 44.65 54520.55 88888.00 2016-05-17 03:30:01.375 138 12681.65 44.60 54520.50 88888.00 2016-05-17 03:30:01.500 138 12681.73 44.67 54520.55 88888.00 2016-05-17 03:30:01.625 138 12681.77 44.67 54520.62 88888.00 2016-05-17 03:30:01.750 138 12681.75 44.65 54520.62 88888.00 2016-05-17 03:30:01.875 138 12681.75 44.65 54520.60 88888.00 2016-05-17 03:30:02.000 138 12681.77 44.62 54520.57 88888.00 2016-05-17 03:30:02.125 138 12681.80 44.58 54520.57 88888.00 2016-05-17 03:30:02.250 138 12681.77 44.58 54520.60 88888.00 2016-05-17 03:30:02.375 138 12681.77 44.58 54520.60 88888.00 2016-05-17 03:30:02.500 138 12681.75 44.58 54520.62 88888.00 2016-05-17 03:30:02.625 138 12681.70 44.52 54520.60 88888.00 2016-05-17 03:30:02.750 138 12681.70 44.50 54520.60 88888.00 2016-05-17 03:30:02.875 138 12681.73 44.48 54520.60 88888.00 2016-05-17 03:30:03.000 138 12681.77 44.50 54520.62 88888.00 2016-05-17 03:30:03.125 138 12681.77 44.50 54520.62 88888.00 2016-05-17 03:30:03.250 138 12681.77 44.48 54520.62 88888.00 2016-05-17 03:30:03.375 138 12681.75 44.48 54520.62 88888.00 2016-05-17 03:30:03.500 138 12681.65 44.45 54520.65 88888.00 2016-05-17 03:30:03.625 138 12681.65 44.45 54520.65 88888.00 2016-05-17 03:30:03.750 138 12681.62 44.45 54520.65 88888.00 2016-05-17 03:30:03.875 138 12681.62 44.42 54520.68 88888.00 2016-05-17 03:30:04.000 138 12681.65 44.40 54520.68 88888.00 2016-05-17 03:30:04.125 138 12681.67 44.38 54520.70 88888.00 2016-05-17 03:30:04.250 138 12681.67 44.33 54520.70 88888.00 2016-05-17 03:30:04.375 138 12681.73 44.33 54520.70 88888.00 2016-05-17 03:30:04.500 138 12681.67 44.30 54520.70 88888.00 2016-05-17 03:30:04.625 138 12681.65 44.30 54520.68 88888.00 2016-05-17 03:30:04.750 138 12681.67 44.27 54520.68 88888.00 2016-05-17 03:30:04.875 138 12681.70 44.25 54520.68 88888.00 2016-05-17 03:30:05.000 138 12681.73 44.23 54520.65 88888.00 2016-05-17 03:30:05.125 138 12681.70 44.20 54520.65 88888.00 2016-05-17 03:30:05.250 138 12681.60 44.17 54520.68 88888.00 2016-05-17 03:30:05.375 138 12681.60 44.20 54520.68 88888.00 2016-05-17 03:30:05.500 138 12681.62 44.20 54520.68 88888.00 2016-05-17 03:30:05.625 138 12681.65 44.20 54520.68 88888.00 2016-05-17 03:30:05.750 138 12681.67 44.20 54520.68 88888.00 2016-05-17 03:30:05.875 138 12681.65 44.23 54520.68 88888.00 2016-05-17 03:30:06.000 138 12681.60 44.20 54520.68 88888.00 2016-05-17 03:30:06.125 138 12681.58 44.17 54520.65 88888.00 2016-05-17 03:30:06.250 138 12681.58 44.15 54520.68 88888.00 2016-05-17 03:30:06.375 138 12681.67 44.15 54520.68 88888.00 2016-05-17 03:30:06.500 138 12681.65 44.12 54520.70 88888.00 2016-05-17 03:30:06.625 138 12681.58 44.10 54520.70 88888.00 2016-05-17 03:30:06.750 138 12681.62 44.10 54520.72 88888.00 2016-05-17 03:30:06.875 138 12681.65 44.08 54520.72 88888.00 2016-05-17 03:30:07.000 138 12681.60 44.05 54520.70 88888.00 2016-05-17 03:30:07.125 138 12681.58 44.05 54520.70 88888.00 2016-05-17 03:30:07.250 138 12681.55 44.02 54520.72 88888.00 2016-05-17 03:30:07.375 138 12681.60 44.02 54520.72 88888.00 2016-05-17 03:30:07.500 138 12681.62 44.02 54520.72 88888.00 2016-05-17 03:30:07.625 138 12681.65 44.00 54520.75 88888.00 2016-05-17 03:30:07.750 138 12681.60 44.00 54520.72 88888.00 2016-05-17 03:30:07.875 138 12681.60 44.00 54520.72 88888.00 2016-05-17 03:30:08.000 138 12681.60 43.98 54520.72 88888.00 2016-05-17 03:30:08.125 138 12681.62 43.95 54520.72 88888.00 2016-05-17 03:30:08.250 138 12681.60 43.90 54520.72 88888.00 2016-05-17 03:30:08.375 138 12681.62 43.90 54520.70 88888.00 2016-05-17 03:30:08.500 138 12681.65 43.90 54520.70 88888.00 2016-05-17 03:30:08.625 138 12681.58 43.88 54520.70 88888.00 2016-05-17 03:30:08.750 138 12681.58 43.90 54520.70 88888.00 2016-05-17 03:30:08.875 138 12681.58 43.88 54520.72 88888.00 2016-05-17 03:30:09.000 138 12681.60 43.88 54520.75 88888.00 2016-05-17 03:30:09.125 138 12681.65 43.88 54520.72 88888.00 2016-05-17 03:30:09.250 138 12681.62 43.83 54520.78 88888.00 2016-05-17 03:30:09.375 138 12681.65 43.83 54520.75 88888.00 2016-05-17 03:30:09.500 138 12681.67 43.83 54520.75 88888.00 2016-05-17 03:30:09.625 138 12681.70 43.80 54520.75 88888.00 2016-05-17 03:30:09.750 138 12681.70 43.77 54520.75 88888.00 2016-05-17 03:30:09.875 138 12681.67 43.75 54520.72 88888.00 2016-05-17 03:30:10.000 138 12681.62 43.73 54520.72 88888.00 2016-05-17 03:30:10.125 138 12681.65 43.67 54520.75 88888.00 2016-05-17 03:30:10.250 138 12681.62 43.70 54520.78 88888.00 2016-05-17 03:30:10.375 138 12681.62 43.75 54520.78 88888.00 2016-05-17 03:30:10.500 138 12681.58 43.70 54520.75 88888.00 2016-05-17 03:30:10.625 138 12681.55 43.67 54520.78 88888.00 2016-05-17 03:30:10.750 138 12681.55 43.65 54520.78 88888.00 2016-05-17 03:30:10.875 138 12681.58 43.62 54520.80 88888.00 2016-05-17 03:30:11.000 138 12681.62 43.60 54520.80 88888.00 2016-05-17 03:30:11.125 138 12681.60 43.62 54520.80 88888.00 2016-05-17 03:30:11.250 138 12681.55 43.60 54520.80 88888.00 2016-05-17 03:30:11.375 138 12681.58 43.60 54520.82 88888.00 2016-05-17 03:30:11.500 138 12681.58 43.62 54520.80 88888.00 2016-05-17 03:30:11.625 138 12681.55 43.58 54520.80 88888.00 2016-05-17 03:30:11.750 138 12681.55 43.55 54520.80 88888.00 2016-05-17 03:30:11.875 138 12681.52 43.58 54520.78 88888.00 2016-05-17 03:30:12.000 138 12681.52 43.55 54520.80 88888.00 2016-05-17 03:30:12.125 138 12681.62 43.55 54520.80 88888.00 2016-05-17 03:30:12.250 138 12681.60 43.50 54520.78 88888.00 2016-05-17 03:30:12.375 138 12681.60 43.50 54520.78 88888.00 2016-05-17 03:30:12.500 138 12681.55 43.48 54520.80 88888.00 2016-05-17 03:30:12.625 138 12681.55 43.45 54520.78 88888.00 2016-05-17 03:30:12.750 138 12681.52 43.45 54520.78 88888.00 2016-05-17 03:30:12.875 138 12681.45 43.40 54520.78 88888.00 2016-05-17 03:30:13.000 138 12681.42 43.40 54520.78 88888.00 2016-05-17 03:30:13.125 138 12681.45 43.35 54520.80 88888.00 2016-05-17 03:30:13.250 138 12681.50 43.35 54520.82 88888.00 2016-05-17 03:30:13.375 138 12681.55 43.38 54520.82 88888.00 2016-05-17 03:30:13.500 138 12681.55 43.40 54520.80 88888.00 2016-05-17 03:30:13.625 138 12681.55 43.35 54520.80 88888.00 2016-05-17 03:30:13.750 138 12681.50 43.33 54520.80 88888.00 2016-05-17 03:30:13.875 138 12681.45 43.30 54520.82 88888.00 2016-05-17 03:30:14.000 138 12681.48 43.30 54520.80 88888.00 2016-05-17 03:30:14.125 138 12681.42 43.27 54520.82 88888.00 2016-05-17 03:30:14.250 138 12681.45 43.25 54520.82 88888.00 2016-05-17 03:30:14.375 138 12681.50 43.25 54520.80 88888.00 2016-05-17 03:30:14.500 138 12681.48 43.23 54520.80 88888.00 2016-05-17 03:30:14.625 138 12681.40 43.25 54520.82 88888.00 2016-05-17 03:30:14.750 138 12681.40 43.23 54520.82 88888.00 2016-05-17 03:30:14.875 138 12681.40 43.23 54520.80 88888.00 2016-05-17 03:30:15.000 138 12681.38 43.20 54520.78 88888.00 2016-05-17 03:30:15.125 138 12681.38 43.17 54520.80 88888.00 2016-05-17 03:30:15.250 138 12681.35 43.17 54520.80 88888.00 2016-05-17 03:30:15.375 138 12681.38 43.17 54520.80 88888.00 2016-05-17 03:30:15.500 138 12681.42 43.17 54520.80 88888.00 2016-05-17 03:30:15.625 138 12681.45 43.15 54520.82 88888.00 2016-05-17 03:30:15.750 138 12681.42 43.12 54520.82 88888.00 2016-05-17 03:30:15.875 138 12681.38 43.12 54520.80 88888.00 2016-05-17 03:30:16.000 138 12681.33 43.10 54520.80 88888.00 2016-05-17 03:30:16.125 138 12681.35 43.08 54520.85 88888.00 2016-05-17 03:30:16.250 138 12681.35 43.05 54520.82 88888.00 2016-05-17 03:30:16.375 138 12681.38 43.02 54520.80 88888.00 2016-05-17 03:30:16.500 138 12681.42 43.00 54520.82 88888.00 2016-05-17 03:30:16.625 138 12681.42 43.00 54520.85 88888.00 2016-05-17 03:30:16.750 138 12681.35 43.02 54520.88 88888.00 2016-05-17 03:30:16.875 138 12681.33 42.98 54520.88 88888.00 2016-05-17 03:30:17.000 138 12681.38 42.98 54520.85 88888.00 2016-05-17 03:30:17.125 138 12681.38 42.98 54520.85 88888.00 2016-05-17 03:30:17.250 138 12681.35 42.98 54520.85 88888.00 2016-05-17 03:30:17.375 138 12681.38 42.98 54520.85 88888.00 2016-05-17 03:30:17.500 138 12681.38 42.98 54520.88 88888.00 2016-05-17 03:30:17.625 138 12681.35 42.92 54520.88 88888.00 2016-05-17 03:30:17.750 138 12681.35 42.92 54520.85 88888.00 2016-05-17 03:30:17.875 138 12681.33 42.90 54520.85 88888.00 2016-05-17 03:30:18.000 138 12681.33 42.88 54520.85 88888.00 2016-05-17 03:30:18.125 138 12681.33 42.85 54520.85 88888.00 2016-05-17 03:30:18.250 138 12681.23 42.88 54520.85 88888.00 2016-05-17 03:30:18.375 138 12681.23 42.88 54520.88 88888.00 2016-05-17 03:30:18.500 138 12681.25 42.85 54520.82 88888.00 2016-05-17 03:30:18.625 138 12681.30 42.83 54520.85 88888.00 2016-05-17 03:30:18.750 138 12681.33 42.83 54520.85 88888.00 2016-05-17 03:30:18.875 138 12681.30 42.83 54520.85 88888.00 2016-05-17 03:30:19.000 138 12681.27 42.80 54520.85 88888.00 2016-05-17 03:30:19.125 138 12681.27 42.77 54520.85 88888.00 2016-05-17 03:30:19.250 138 12681.27 42.75 54520.88 88888.00 2016-05-17 03:30:19.375 138 12681.25 42.75 54520.88 88888.00 2016-05-17 03:30:19.500 138 12681.25 42.73 54520.88 88888.00 2016-05-17 03:30:19.625 138 12681.27 42.73 54520.88 88888.00 2016-05-17 03:30:19.750 138 12681.25 42.70 54520.88 88888.00 2016-05-17 03:30:19.875 138 12681.23 42.70 54520.90 88888.00 2016-05-17 03:30:20.000 138 12681.23 42.73 54520.90 88888.00 2016-05-17 03:30:20.125 138 12681.23 42.70 54520.93 88888.00 2016-05-17 03:30:20.250 138 12681.20 42.67 54520.88 88888.00 2016-05-17 03:30:20.375 138 12681.20 42.65 54520.88 88888.00 2016-05-17 03:30:20.500 138 12681.20 42.65 54520.85 88888.00 2016-05-17 03:30:20.625 138 12681.17 42.70 54520.88 88888.00 2016-05-17 03:30:20.750 138 12681.23 42.67 54520.88 88888.00 2016-05-17 03:30:20.875 138 12681.17 42.62 54520.90 88888.00 2016-05-17 03:30:21.000 138 12681.17 42.60 54520.90 88888.00 2016-05-17 03:30:21.125 138 12681.20 42.65 54520.90 88888.00 2016-05-17 03:30:21.250 138 12681.10 42.62 54520.90 88888.00 2016-05-17 03:30:21.375 138 12681.12 42.62 54520.90 88888.00 2016-05-17 03:30:21.500 138 12681.20 42.58 54520.88 88888.00 2016-05-17 03:30:21.625 138 12681.20 42.55 54520.93 88888.00 2016-05-17 03:30:21.750 138 12681.17 42.55 54520.93 88888.00 2016-05-17 03:30:21.875 138 12681.15 42.55 54520.93 88888.00 2016-05-17 03:30:22.000 138 12681.20 42.52 54520.90 88888.00 2016-05-17 03:30:22.125 138 12681.25 42.48 54520.90 88888.00 2016-05-17 03:30:22.250 138 12681.25 42.50 54520.90 88888.00 2016-05-17 03:30:22.375 138 12681.23 42.52 54520.93 88888.00 2016-05-17 03:30:22.500 138 12681.20 42.55 54520.93 88888.00 2016-05-17 03:30:22.625 138 12681.23 42.48 54520.93 88888.00 2016-05-17 03:30:22.750 138 12681.25 42.48 54520.90 88888.00 2016-05-17 03:30:22.875 138 12681.17 42.48 54520.90 88888.00 2016-05-17 03:30:23.000 138 12681.12 42.42 54520.90 88888.00 2016-05-17 03:30:23.125 138 12681.15 42.42 54520.90 88888.00 2016-05-17 03:30:23.250 138 12681.15 42.40 54520.90 88888.00 2016-05-17 03:30:23.375 138 12681.17 42.42 54520.90 88888.00 2016-05-17 03:30:23.500 138 12681.23 42.40 54520.93 88888.00 2016-05-17 03:30:23.625 138 12681.30 42.40 54520.90 88888.00 2016-05-17 03:30:23.750 138 12681.27 42.40 54520.90 88888.00 2016-05-17 03:30:23.875 138 12681.30 42.42 54520.90 88888.00 2016-05-17 03:30:24.000 138 12681.23 42.42 54520.90 88888.00 2016-05-17 03:30:24.125 138 12681.25 42.40 54520.93 88888.00 2016-05-17 03:30:24.250 138 12681.20 42.35 54520.90 88888.00 2016-05-17 03:30:24.375 138 12681.23 42.40 54520.93 88888.00 2016-05-17 03:30:24.500 138 12681.25 42.40 54520.93 88888.00 2016-05-17 03:30:24.625 138 12681.20 42.38 54520.90 88888.00 2016-05-17 03:30:24.750 138 12681.20 42.35 54520.90 88888.00 2016-05-17 03:30:24.875 138 12681.12 42.35 54520.88 88888.00 2016-05-17 03:30:25.000 138 12681.12 42.33 54520.88 88888.00 2016-05-17 03:30:25.125 138 12681.17 42.33 54520.88 88888.00 2016-05-17 03:30:25.250 138 12681.23 42.30 54520.90 88888.00 2016-05-17 03:30:25.375 138 12681.25 42.30 54520.88 88888.00 2016-05-17 03:30:25.500 138 12681.30 42.27 54520.88 88888.00 2016-05-17 03:30:25.625 138 12681.35 42.27 54520.88 88888.00 2016-05-17 03:30:25.750 138 12681.33 42.30 54520.90 88888.00 2016-05-17 03:30:25.875 138 12681.27 42.27 54520.90 88888.00 2016-05-17 03:30:26.000 138 12681.25 42.27 54520.88 88888.00 2016-05-17 03:30:26.125 138 12681.20 42.27 54520.90 88888.00 2016-05-17 03:30:26.250 138 12681.20 42.27 54520.90 88888.00 2016-05-17 03:30:26.375 138 12681.27 42.25 54520.88 88888.00 2016-05-17 03:30:26.500 138 12681.30 42.23 54520.90 88888.00 2016-05-17 03:30:26.625 138 12681.30 42.23 54520.90 88888.00 2016-05-17 03:30:26.750 138 12681.25 42.20 54520.90 88888.00 2016-05-17 03:30:26.875 138 12681.23 42.20 54520.90 88888.00 2016-05-17 03:30:27.000 138 12681.25 42.20 54520.90 88888.00 2016-05-17 03:30:27.125 138 12681.33 42.23 54520.93 88888.00 2016-05-17 03:30:27.250 138 12681.35 42.20 54520.90 88888.00 2016-05-17 03:30:27.375 138 12681.35 42.20 54520.90 88888.00 2016-05-17 03:30:27.500 138 12681.30 42.23 54520.93 88888.00 2016-05-17 03:30:27.625 138 12681.30 42.23 54520.90 88888.00 2016-05-17 03:30:27.750 138 12681.27 42.17 54520.88 88888.00 2016-05-17 03:30:27.875 138 12681.30 42.15 54520.88 88888.00 2016-05-17 03:30:28.000 138 12681.38 42.15 54520.90 88888.00 2016-05-17 03:30:28.125 138 12681.40 42.17 54520.88 88888.00 2016-05-17 03:30:28.250 138 12681.38 42.15 54520.93 88888.00 2016-05-17 03:30:28.375 138 12681.38 42.15 54520.90 88888.00 2016-05-17 03:30:28.500 138 12681.33 42.12 54520.95 88888.00 2016-05-17 03:30:28.625 138 12681.35 42.10 54520.95 88888.00 2016-05-17 03:30:28.750 138 12681.35 42.10 54520.97 88888.00 2016-05-17 03:30:28.875 138 12681.35 42.08 54520.95 88888.00 2016-05-17 03:30:29.000 138 12681.30 42.05 54520.88 88888.00 2016-05-17 03:30:29.125 138 12681.27 42.05 54520.93 88888.00 2016-05-17 03:30:29.250 138 12681.27 42.00 54520.93 88888.00 2016-05-17 03:30:29.375 138 12681.30 42.00 54520.90 88888.00 2016-05-17 03:30:29.500 138 12681.23 42.02 54520.93 88888.00 2016-05-17 03:30:29.625 138 12681.23 42.02 54520.93 88888.00 2016-05-17 03:30:29.750 138 12681.25 42.02 54520.90 88888.00 2016-05-17 03:30:29.875 138 12681.30 42.00 54520.90 88888.00 2016-05-17 03:30:30.000 138 12681.27 42.00 54520.88 88888.00 2016-05-17 03:30:30.125 138 12681.25 42.02 54520.88 88888.00 2016-05-17 03:30:30.250 138 12681.23 42.00 54520.85 88888.00 2016-05-17 03:30:30.375 138 12681.30 42.00 54520.88 88888.00 2016-05-17 03:30:30.500 138 12681.33 42.00 54520.90 88888.00 2016-05-17 03:30:30.625 138 12681.25 42.00 54520.88 88888.00 2016-05-17 03:30:30.750 138 12681.30 41.98 54520.88 88888.00 2016-05-17 03:30:30.875 138 12681.33 41.98 54520.90 88888.00 2016-05-17 03:30:31.000 138 12681.27 41.95 54520.90 88888.00 2016-05-17 03:30:31.125 138 12681.33 41.98 54520.90 88888.00 2016-05-17 03:30:31.250 138 12681.35 41.95 54520.90 88888.00 2016-05-17 03:30:31.375 138 12681.40 41.95 54520.90 88888.00 2016-05-17 03:30:31.500 138 12681.38 41.95 54520.90 88888.00 2016-05-17 03:30:31.625 138 12681.35 41.92 54520.90 88888.00 2016-05-17 03:30:31.750 138 12681.35 41.95 54520.88 88888.00 2016-05-17 03:30:31.875 138 12681.33 41.92 54520.90 88888.00 2016-05-17 03:30:32.000 138 12681.35 41.90 54520.88 88888.00 2016-05-17 03:30:32.125 138 12681.35 41.92 54520.88 88888.00 2016-05-17 03:30:32.250 138 12681.33 41.90 54520.90 88888.00 2016-05-17 03:30:32.375 138 12681.33 41.88 54520.90 88888.00 2016-05-17 03:30:32.500 138 12681.35 41.90 54520.90 88888.00 2016-05-17 03:30:32.625 138 12681.35 41.88 54520.90 88888.00 2016-05-17 03:30:32.750 138 12681.38 41.85 54520.90 88888.00 2016-05-17 03:30:32.875 138 12681.35 41.88 54520.88 88888.00 2016-05-17 03:30:33.000 138 12681.33 41.88 54520.88 88888.00 2016-05-17 03:30:33.125 138 12681.35 41.90 54520.88 88888.00 2016-05-17 03:30:33.250 138 12681.35 41.85 54520.88 88888.00 2016-05-17 03:30:33.375 138 12681.38 41.83 54520.88 88888.00 2016-05-17 03:30:33.500 138 12681.42 41.83 54520.88 88888.00 2016-05-17 03:30:33.625 138 12681.38 41.80 54520.85 88888.00 2016-05-17 03:30:33.750 138 12681.38 41.77 54520.85 88888.00 2016-05-17 03:30:33.875 138 12681.45 41.77 54520.85 88888.00 2016-05-17 03:30:34.000 138 12681.48 41.77 54520.85 88888.00 2016-05-17 03:30:34.125 138 12681.45 41.75 54520.88 88888.00 2016-05-17 03:30:34.250 138 12681.48 41.77 54520.90 88888.00 2016-05-17 03:30:34.375 138 12681.50 41.77 54520.93 88888.00 2016-05-17 03:30:34.500 138 12681.50 41.77 54520.93 88888.00 2016-05-17 03:30:34.625 138 12681.50 41.73 54520.90 88888.00 2016-05-17 03:30:34.750 138 12681.48 41.70 54520.90 88888.00 2016-05-17 03:30:34.875 138 12681.48 41.67 54520.90 88888.00 2016-05-17 03:30:35.000 138 12681.50 41.70 54520.90 88888.00 2016-05-17 03:30:35.125 138 12681.50 41.70 54520.90 88888.00 2016-05-17 03:30:35.250 138 12681.50 41.67 54520.93 88888.00 2016-05-17 03:30:35.375 138 12681.52 41.73 54520.93 88888.00 2016-05-17 03:30:35.500 138 12681.50 41.73 54520.90 88888.00 2016-05-17 03:30:35.625 138 12681.55 41.70 54520.90 88888.00 2016-05-17 03:30:35.750 138 12681.60 41.70 54520.90 88888.00 2016-05-17 03:30:35.875 138 12681.52 41.73 54520.88 88888.00 2016-05-17 03:30:36.000 138 12681.50 41.70 54520.90 88888.00 2016-05-17 03:30:36.125 138 12681.50 41.70 54520.90 88888.00 2016-05-17 03:30:36.250 138 12681.50 41.65 54520.90 88888.00 2016-05-17 03:30:36.375 138 12681.52 41.65 54520.88 88888.00 2016-05-17 03:30:36.500 138 12681.45 41.65 54520.88 88888.00 2016-05-17 03:30:36.625 138 12681.40 41.65 54520.88 88888.00 2016-05-17 03:30:36.750 138 12681.42 41.67 54520.85 88888.00 2016-05-17 03:30:36.875 138 12681.45 41.67 54520.85 88888.00 2016-05-17 03:30:37.000 138 12681.42 41.65 54520.88 88888.00 2016-05-17 03:30:37.125 138 12681.48 41.60 54520.90 88888.00 2016-05-17 03:30:37.250 138 12681.50 41.58 54520.93 88888.00 2016-05-17 03:30:37.375 138 12681.42 41.60 54520.93 88888.00 2016-05-17 03:30:37.500 138 12681.42 41.62 54520.88 88888.00 2016-05-17 03:30:37.625 138 12681.45 41.60 54520.88 88888.00 2016-05-17 03:30:37.750 138 12681.48 41.60 54520.88 88888.00 2016-05-17 03:30:37.875 138 12681.50 41.58 54520.88 88888.00 2016-05-17 03:30:38.000 138 12681.48 41.58 54520.85 88888.00 2016-05-17 03:30:38.125 138 12681.50 41.58 54520.85 88888.00 2016-05-17 03:30:38.250 138 12681.50 41.55 54520.85 88888.00 2016-05-17 03:30:38.375 138 12681.52 41.55 54520.85 88888.00 2016-05-17 03:30:38.500 138 12681.55 41.55 54520.88 88888.00 2016-05-17 03:30:38.625 138 12681.52 41.55 54520.85 88888.00 2016-05-17 03:30:38.750 138 12681.52 41.58 54520.85 88888.00 2016-05-17 03:30:38.875 138 12681.55 41.55 54520.85 88888.00 2016-05-17 03:30:39.000 138 12681.60 41.52 54520.85 88888.00 2016-05-17 03:30:39.125 138 12681.60 41.50 54520.85 88888.00 2016-05-17 03:30:39.250 138 12681.58 41.48 54520.88 88888.00 2016-05-17 03:30:39.375 138 12681.55 41.50 54520.85 88888.00 2016-05-17 03:30:39.500 138 12681.52 41.48 54520.85 88888.00 2016-05-17 03:30:39.625 138 12681.55 41.45 54520.85 88888.00 2016-05-17 03:30:39.750 138 12681.55 41.45 54520.82 88888.00 2016-05-17 03:30:39.875 138 12681.52 41.45 54520.88 88888.00 2016-05-17 03:30:40.000 138 12681.52 41.40 54520.90 88888.00 2016-05-17 03:30:40.125 138 12681.55 41.38 54520.90 88888.00 2016-05-17 03:30:40.250 138 12681.58 41.35 54520.85 88888.00 2016-05-17 03:30:40.375 138 12681.55 41.38 54520.85 88888.00 2016-05-17 03:30:40.500 138 12681.50 41.38 54520.85 88888.00 2016-05-17 03:30:40.625 138 12681.52 41.35 54520.85 88888.00 2016-05-17 03:30:40.750 138 12681.58 41.35 54520.85 88888.00 2016-05-17 03:30:40.875 138 12681.55 41.38 54520.85 88888.00 2016-05-17 03:30:41.000 138 12681.58 41.35 54520.85 88888.00 2016-05-17 03:30:41.125 138 12681.58 41.33 54520.88 88888.00 2016-05-17 03:30:41.250 138 12681.52 41.33 54520.88 88888.00 2016-05-17 03:30:41.375 138 12681.55 41.30 54520.88 88888.00 2016-05-17 03:30:41.500 138 12681.52 41.27 54520.88 88888.00 2016-05-17 03:30:41.625 138 12681.52 41.27 54520.85 88888.00 2016-05-17 03:30:41.750 138 12681.52 41.27 54520.88 88888.00 2016-05-17 03:30:41.875 138 12681.50 41.25 54520.82 88888.00 2016-05-17 03:30:42.000 138 12681.50 41.20 54520.82 88888.00 2016-05-17 03:30:42.125 138 12681.52 41.23 54520.82 88888.00 2016-05-17 03:30:42.250 138 12681.55 41.23 54520.82 88888.00 2016-05-17 03:30:42.375 138 12681.58 41.17 54520.82 88888.00 2016-05-17 03:30:42.500 138 12681.55 41.17 54520.85 88888.00 2016-05-17 03:30:42.625 138 12681.55 41.15 54520.82 88888.00 2016-05-17 03:30:42.750 138 12681.60 41.17 54520.82 88888.00 2016-05-17 03:30:42.875 138 12681.60 41.17 54520.80 88888.00 2016-05-17 03:30:43.000 138 12681.58 41.17 54520.82 88888.00 2016-05-17 03:30:43.125 138 12681.60 41.17 54520.82 88888.00 2016-05-17 03:30:43.250 138 12681.55 41.12 54520.82 88888.00 2016-05-17 03:30:43.375 138 12681.55 41.10 54520.82 88888.00 2016-05-17 03:30:43.500 138 12681.58 41.10 54520.82 88888.00 2016-05-17 03:30:43.625 138 12681.60 41.10 54520.80 88888.00 2016-05-17 03:30:43.750 138 12681.58 41.08 54520.80 88888.00 2016-05-17 03:30:43.875 138 12681.52 41.10 54520.82 88888.00 2016-05-17 03:30:44.000 138 12681.27 40.95 54521.00 88888.00 2016-05-17 03:30:44.125 138 12681.23 40.92 54521.00 88888.00 2016-05-17 03:30:44.250 138 12681.23 40.92 54521.00 88888.00 2016-05-17 03:30:44.375 138 12681.33 40.90 54521.00 88888.00 2016-05-17 03:30:44.500 138 12681.38 40.92 54521.03 88888.00 2016-05-17 03:30:44.625 138 12681.35 40.88 54521.00 88888.00 2016-05-17 03:30:44.750 138 12681.33 40.88 54521.00 88888.00 2016-05-17 03:30:44.875 138 12681.33 40.88 54521.00 88888.00 2016-05-17 03:30:45.000 138 12681.55 40.98 54520.80 88888.00 2016-05-17 03:30:45.125 138 12681.58 40.92 54520.80 88888.00 2016-05-17 03:30:45.250 138 12681.58 40.92 54520.78 88888.00 2016-05-17 03:30:45.375 138 12681.60 40.92 54520.78 88888.00 2016-05-17 03:30:45.500 138 12681.62 40.92 54520.78 88888.00 2016-05-17 03:30:45.625 138 12681.58 40.90 54520.80 88888.00 2016-05-17 03:30:45.750 138 12681.58 40.88 54520.80 88888.00 2016-05-17 03:30:45.875 138 12681.60 40.88 54520.75 88888.00 2016-05-17 03:30:46.000 138 12681.62 40.85 54520.78 88888.00 2016-05-17 03:30:46.125 138 12681.62 40.85 54520.80 88888.00 2016-05-17 03:30:46.250 138 12681.50 40.83 54520.80 88888.00 2016-05-17 03:30:46.375 138 12681.55 40.85 54520.80 88888.00 2016-05-17 03:30:46.500 138 12681.60 40.85 54520.82 88888.00 2016-05-17 03:30:46.625 138 12681.60 40.83 54520.85 88888.00 2016-05-17 03:30:46.750 138 12681.52 40.80 54520.82 88888.00 2016-05-17 03:30:46.875 138 12681.52 40.80 54520.82 88888.00 2016-05-17 03:30:47.000 138 12681.52 40.77 54520.82 88888.00 2016-05-17 03:30:47.125 138 12681.55 40.80 54520.80 88888.00 2016-05-17 03:30:47.250 138 12681.50 40.77 54520.82 88888.00 2016-05-17 03:30:47.375 138 12681.55 40.77 54520.82 88888.00 2016-05-17 03:30:47.500 138 12681.55 40.73 54520.80 88888.00 2016-05-17 03:30:47.625 138 12681.50 40.75 54520.82 88888.00 2016-05-17 03:30:47.750 138 12681.48 40.75 54520.82 88888.00 2016-05-17 03:30:47.875 138 12681.48 40.70 54520.80 88888.00 2016-05-17 03:30:48.000 138 12681.45 40.67 54520.78 88888.00 2016-05-17 03:30:48.125 138 12681.48 40.70 54520.80 88888.00 2016-05-17 03:30:48.250 138 12681.45 40.70 54520.80 88888.00 2016-05-17 03:30:48.375 138 12681.50 40.70 54520.78 88888.00 2016-05-17 03:30:48.500 138 12681.50 40.67 54520.80 88888.00 2016-05-17 03:30:48.625 138 12681.55 40.67 54520.80 88888.00 2016-05-17 03:30:48.750 138 12681.58 40.67 54520.80 88888.00 2016-05-17 03:30:48.875 138 12681.52 40.65 54520.78 88888.00 2016-05-17 03:30:49.000 138 12681.52 40.62 54520.78 88888.00 2016-05-17 03:30:49.125 138 12681.58 40.65 54520.80 88888.00 2016-05-17 03:30:49.250 138 12681.52 40.62 54520.80 88888.00 2016-05-17 03:30:49.375 138 12681.52 40.60 54520.80 88888.00 2016-05-17 03:30:49.500 138 12681.52 40.55 54520.78 88888.00 2016-05-17 03:30:49.625 138 12681.50 40.52 54520.78 88888.00 2016-05-17 03:30:49.750 138 12681.50 40.52 54520.78 88888.00 2016-05-17 03:30:49.875 138 12681.48 40.55 54520.78 88888.00 2016-05-17 03:30:50.000 138 12681.50 40.55 54520.80 88888.00 2016-05-17 03:30:50.125 138 12681.50 40.52 54520.80 88888.00 2016-05-17 03:30:50.250 138 12681.45 40.48 54520.78 88888.00 2016-05-17 03:30:50.375 138 12681.48 40.50 54520.75 88888.00 2016-05-17 03:30:50.500 138 12681.50 40.48 54520.75 88888.00 2016-05-17 03:30:50.625 138 12681.52 40.48 54520.78 88888.00 2016-05-17 03:30:50.750 138 12681.55 40.48 54520.75 88888.00 2016-05-17 03:30:50.875 138 12681.60 40.42 54520.78 88888.00 2016-05-17 03:30:51.000 138 12681.55 40.42 54520.78 88888.00 2016-05-17 03:30:51.125 138 12681.42 40.42 54520.80 88888.00 2016-05-17 03:30:51.250 138 12681.42 40.40 54520.80 88888.00 2016-05-17 03:30:51.375 138 12681.55 40.38 54520.78 88888.00 2016-05-17 03:30:51.500 138 12681.60 40.38 54520.80 88888.00 2016-05-17 03:30:51.625 138 12681.58 40.38 54520.78 88888.00 2016-05-17 03:30:51.750 138 12681.50 40.35 54520.78 88888.00 2016-05-17 03:30:51.875 138 12681.48 40.35 54520.80 88888.00 2016-05-17 03:30:52.000 138 12681.58 40.38 54520.78 88888.00 2016-05-17 03:30:52.125 138 12681.62 40.35 54520.80 88888.00 2016-05-17 03:30:52.250 138 12681.58 40.30 54520.78 88888.00 2016-05-17 03:30:52.375 138 12681.58 40.30 54520.78 88888.00 2016-05-17 03:30:52.500 138 12681.60 40.27 54520.80 88888.00 2016-05-17 03:30:52.625 138 12681.62 40.25 54520.80 88888.00 2016-05-17 03:30:52.750 138 12681.60 40.25 54520.82 88888.00 2016-05-17 03:30:52.875 138 12681.60 40.23 54520.82 88888.00 2016-05-17 03:30:53.000 138 12681.62 40.20 54520.80 88888.00 2016-05-17 03:30:53.125 138 12681.62 40.25 54520.80 88888.00 2016-05-17 03:30:53.250 138 12681.58 40.23 54520.82 88888.00 2016-05-17 03:30:53.375 138 12681.60 40.20 54520.82 88888.00 2016-05-17 03:30:53.500 138 12681.58 40.20 54520.82 88888.00 2016-05-17 03:30:53.625 138 12681.55 40.17 54520.82 88888.00 2016-05-17 03:30:53.750 138 12681.55 40.15 54520.80 88888.00 2016-05-17 03:30:53.875 138 12681.58 40.15 54520.80 88888.00 2016-05-17 03:30:54.000 138 12681.60 40.15 54520.80 88888.00 2016-05-17 03:30:54.125 138 12681.60 40.12 54520.78 88888.00 2016-05-17 03:30:54.250 138 12681.60 40.15 54520.80 88888.00 2016-05-17 03:30:54.375 138 12681.62 40.15 54520.82 88888.00 2016-05-17 03:30:54.500 138 12681.60 40.12 54520.80 88888.00 2016-05-17 03:30:54.625 138 12681.58 40.10 54520.80 88888.00 2016-05-17 03:30:54.750 138 12681.58 40.08 54520.82 88888.00 2016-05-17 03:30:54.875 138 12681.58 40.05 54520.85 88888.00 2016-05-17 03:30:55.000 138 12681.58 40.05 54520.85 88888.00 2016-05-17 03:30:55.125 138 12681.58 40.05 54520.82 88888.00 2016-05-17 03:30:55.250 138 12681.55 40.05 54520.85 88888.00 2016-05-17 03:30:55.375 138 12681.58 40.02 54520.82 88888.00 2016-05-17 03:30:55.500 138 12681.55 40.02 54520.82 88888.00 2016-05-17 03:30:55.625 138 12681.58 40.05 54520.80 88888.00 2016-05-17 03:30:55.750 138 12681.58 40.02 54520.80 88888.00 2016-05-17 03:30:55.875 138 12681.60 40.00 54520.82 88888.00 2016-05-17 03:30:56.000 138 12681.62 39.98 54520.80 88888.00 2016-05-17 03:30:56.125 138 12681.67 40.00 54520.80 88888.00 2016-05-17 03:30:56.250 138 12681.65 40.00 54520.80 88888.00 2016-05-17 03:30:56.375 138 12681.67 40.05 54520.80 88888.00 2016-05-17 03:30:56.500 138 12681.62 40.05 54520.82 88888.00 2016-05-17 03:30:56.625 138 12681.58 40.00 54520.82 88888.00 2016-05-17 03:30:56.750 138 12681.55 39.95 54520.80 88888.00 2016-05-17 03:30:56.875 138 12681.58 39.95 54520.82 88888.00 2016-05-17 03:30:57.000 138 12681.58 39.92 54520.80 88888.00 2016-05-17 03:30:57.125 138 12681.60 39.92 54520.80 88888.00 2016-05-17 03:30:57.250 138 12681.55 39.90 54520.80 88888.00 2016-05-17 03:30:57.375 138 12681.52 39.90 54520.78 88888.00 2016-05-17 03:30:57.500 138 12681.52 39.88 54520.78 88888.00 2016-05-17 03:30:57.625 138 12681.58 39.88 54520.78 88888.00 2016-05-17 03:30:57.750 138 12681.55 39.88 54520.78 88888.00 2016-05-17 03:30:57.875 138 12681.55 39.88 54520.82 88888.00 2016-05-17 03:30:58.000 138 12681.52 39.88 54520.80 88888.00 2016-05-17 03:30:58.125 138 12681.52 39.85 54520.80 88888.00 2016-05-17 03:30:58.250 138 12681.48 39.83 54520.80 88888.00 2016-05-17 03:30:58.375 138 12681.48 39.77 54520.78 88888.00 2016-05-17 03:30:58.500 138 12681.42 39.77 54520.80 88888.00 2016-05-17 03:30:58.625 138 12681.42 39.75 54520.80 88888.00 2016-05-17 03:30:58.750 138 12681.48 39.77 54520.80 88888.00 2016-05-17 03:30:58.875 138 12681.50 39.77 54520.78 88888.00 2016-05-17 03:30:59.000 138 12681.48 39.75 54520.80 88888.00 2016-05-17 03:30:59.125 138 12681.50 39.73 54520.80 88888.00 2016-05-17 03:30:59.250 138 12681.45 39.73 54520.78 88888.00 2016-05-17 03:30:59.375 138 12681.52 39.70 54520.78 88888.00 2016-05-17 03:30:59.500 138 12681.52 39.73 54520.78 88888.00 2016-05-17 03:30:59.625 138 12681.50 39.70 54520.78 88888.00 2016-05-17 03:30:59.750 138 12681.52 39.70 54520.75 88888.00 2016-05-17 03:30:59.875 138 12681.55 39.70 54520.72 88888.00 2016-05-17 03:31:00.000 138 12681.55 39.70 54520.72 88888.00 2016-05-17 03:31:00.125 138 12681.52 39.67 54520.72 88888.00 2016-05-17 03:31:00.250 138 12681.50 39.62 54520.72 88888.00 2016-05-17 03:31:00.375 138 12681.52 39.65 54520.75 88888.00 2016-05-17 03:31:00.500 138 12681.48 39.65 54520.72 88888.00 2016-05-17 03:31:00.625 138 12681.45 39.65 54520.72 88888.00 2016-05-17 03:31:00.750 138 12681.52 39.65 54520.72 88888.00 2016-05-17 03:31:00.875 138 12681.52 39.62 54520.75 88888.00 2016-05-17 03:31:01.000 138 12681.45 39.60 54520.75 88888.00 2016-05-17 03:31:01.125 138 12681.45 39.60 54520.78 88888.00 2016-05-17 03:31:01.250 138 12681.42 39.60 54520.78 88888.00 2016-05-17 03:31:01.375 138 12681.45 39.60 54520.75 88888.00 2016-05-17 03:31:01.500 138 12681.48 39.62 54520.75 88888.00 2016-05-17 03:31:01.625 138 12681.48 39.58 54520.75 88888.00 2016-05-17 03:31:01.750 138 12681.52 39.58 54520.72 88888.00 2016-05-17 03:31:01.875 138 12681.50 39.55 54520.75 88888.00 2016-05-17 03:31:02.000 138 12681.55 39.52 54520.72 88888.00 2016-05-17 03:31:02.125 138 12681.55 39.55 54520.75 88888.00 2016-05-17 03:31:02.250 138 12681.50 39.55 54520.75 88888.00 2016-05-17 03:31:02.375 138 12681.50 39.52 54520.75 88888.00 2016-05-17 03:31:02.500 138 12681.52 39.52 54520.72 88888.00 2016-05-17 03:31:02.625 138 12681.55 39.52 54520.75 88888.00 2016-05-17 03:31:02.750 138 12681.52 39.52 54520.75 88888.00 2016-05-17 03:31:02.875 138 12681.58 39.52 54520.75 88888.00 2016-05-17 03:31:03.000 138 12681.58 39.50 54520.75 88888.00 2016-05-17 03:31:03.125 138 12681.50 39.50 54520.75 88888.00 2016-05-17 03:31:03.250 138 12681.38 39.45 54520.72 88888.00 2016-05-17 03:31:03.375 138 12681.42 39.48 54520.72 88888.00 2016-05-17 03:31:03.500 138 12681.38 39.48 54520.72 88888.00 2016-05-17 03:31:03.625 138 12681.35 39.48 54520.72 88888.00 2016-05-17 03:31:03.750 138 12681.40 39.48 54520.72 88888.00 2016-05-17 03:31:03.875 138 12681.48 39.45 54520.72 88888.00 2016-05-17 03:31:04.000 138 12681.50 39.42 54520.75 88888.00 2016-05-17 03:31:04.125 138 12681.45 39.40 54520.75 88888.00 2016-05-17 03:31:04.250 138 12681.42 39.40 54520.75 88888.00 2016-05-17 03:31:04.375 138 12681.50 39.40 54520.72 88888.00 2016-05-17 03:31:04.500 138 12681.50 39.40 54520.72 88888.00 2016-05-17 03:31:04.625 138 12681.48 39.38 54520.75 88888.00 2016-05-17 03:31:04.750 138 12681.40 39.38 54520.75 88888.00 2016-05-17 03:31:04.875 138 12681.35 39.38 54520.75 88888.00 2016-05-17 03:31:05.000 138 12681.38 39.35 54520.72 88888.00 2016-05-17 03:31:05.125 138 12681.38 39.33 54520.70 88888.00 2016-05-17 03:31:05.250 138 12681.40 39.33 54520.75 88888.00 2016-05-17 03:31:05.375 138 12681.48 39.33 54520.75 88888.00 2016-05-17 03:31:05.500 138 12681.50 39.33 54520.72 88888.00 2016-05-17 03:31:05.625 138 12681.48 39.33 54520.72 88888.00 2016-05-17 03:31:05.750 138 12681.45 39.35 54520.72 88888.00 2016-05-17 03:31:05.875 138 12681.42 39.33 54520.72 88888.00 2016-05-17 03:31:06.000 138 12681.40 39.30 54520.70 88888.00 2016-05-17 03:31:06.125 138 12681.40 39.27 54520.70 88888.00 2016-05-17 03:31:06.250 138 12681.40 39.25 54520.68 88888.00 2016-05-17 03:31:06.375 138 12681.45 39.25 54520.70 88888.00 2016-05-17 03:31:06.500 138 12681.42 39.27 54520.70 88888.00 2016-05-17 03:31:06.625 138 12681.42 39.25 54520.70 88888.00 2016-05-17 03:31:06.750 138 12681.42 39.25 54520.72 88888.00 2016-05-17 03:31:06.875 138 12681.42 39.25 54520.70 88888.00 2016-05-17 03:31:07.000 138 12681.38 39.25 54520.68 88888.00 2016-05-17 03:31:07.125 138 12681.38 39.23 54520.68 88888.00 2016-05-17 03:31:07.250 138 12681.38 39.20 54520.68 88888.00 2016-05-17 03:31:07.375 138 12681.40 39.17 54520.70 88888.00 2016-05-17 03:31:07.500 138 12681.40 39.20 54520.68 88888.00 2016-05-17 03:31:07.625 138 12681.38 39.20 54520.68 88888.00 2016-05-17 03:31:07.750 138 12681.38 39.17 54520.68 88888.00 2016-05-17 03:31:07.875 138 12681.42 39.17 54520.70 88888.00 2016-05-17 03:31:08.000 138 12681.42 39.17 54520.70 88888.00 2016-05-17 03:31:08.125 138 12681.48 39.15 54520.68 88888.00 2016-05-17 03:31:08.250 138 12681.42 39.15 54520.68 88888.00 2016-05-17 03:31:08.375 138 12681.40 39.15 54520.68 88888.00 2016-05-17 03:31:08.500 138 12681.35 39.15 54520.68 88888.00 2016-05-17 03:31:08.625 138 12681.38 39.15 54520.68 88888.00 2016-05-17 03:31:08.750 138 12681.38 39.15 54520.68 88888.00 2016-05-17 03:31:08.875 138 12681.40 39.17 54520.70 88888.00 2016-05-17 03:31:09.000 138 12681.38 39.12 54520.68 88888.00 2016-05-17 03:31:09.125 138 12681.42 39.12 54520.70 88888.00 2016-05-17 03:31:09.250 138 12681.42 39.10 54520.70 88888.00 2016-05-17 03:31:09.375 138 12681.42 39.10 54520.70 88888.00 2016-05-17 03:31:09.500 138 12681.35 39.12 54520.68 88888.00 2016-05-17 03:31:09.625 138 12681.38 39.12 54520.68 88888.00 2016-05-17 03:31:09.750 138 12681.35 39.10 54520.68 88888.00 2016-05-17 03:31:09.875 138 12681.35 39.10 54520.68 88888.00 2016-05-17 03:31:10.000 138 12681.38 39.08 54520.68 88888.00 2016-05-17 03:31:10.125 138 12681.30 39.05 54520.70 88888.00 2016-05-17 03:31:10.250 138 12681.27 39.05 54520.72 88888.00 2016-05-17 03:31:10.375 138 12681.30 39.05 54520.72 88888.00 2016-05-17 03:31:10.500 138 12681.33 39.02 54520.70 88888.00 2016-05-17 03:31:10.625 138 12681.38 39.00 54520.68 88888.00 2016-05-17 03:31:10.750 138 12681.35 39.02 54520.68 88888.00 2016-05-17 03:31:10.875 138 12681.33 39.02 54520.65 88888.00 2016-05-17 03:31:11.000 138 12681.30 39.00 54520.65 88888.00 2016-05-17 03:31:11.125 138 12681.27 38.98 54520.65 88888.00 2016-05-17 03:31:11.250 138 12681.30 38.98 54520.65 88888.00 2016-05-17 03:31:11.375 138 12681.33 38.95 54520.62 88888.00 2016-05-17 03:31:11.500 138 12681.30 38.98 54520.65 88888.00 2016-05-17 03:31:11.625 138 12681.27 38.98 54520.65 88888.00 2016-05-17 03:31:11.750 138 12681.23 38.98 54520.68 88888.00 2016-05-17 03:31:11.875 138 12681.12 39.00 54520.70 88888.00 2016-05-17 03:31:12.000 138 12681.15 39.00 54520.70 88888.00 2016-05-17 03:31:12.125 138 12681.17 38.95 54520.68 88888.00 2016-05-17 03:31:12.250 138 12681.17 38.95 54520.65 88888.00 2016-05-17 03:31:12.375 138 12681.25 38.98 54520.65 88888.00 2016-05-17 03:31:12.500 138 12681.30 38.95 54520.62 88888.00 2016-05-17 03:31:12.625 138 12681.30 38.92 54520.65 88888.00 2016-05-17 03:31:12.750 138 12681.25 38.92 54520.68 88888.00 2016-05-17 03:31:12.875 138 12681.17 38.92 54520.68 88888.00 2016-05-17 03:31:13.000 138 12681.17 38.95 54520.68 88888.00 2016-05-17 03:31:13.125 138 12681.15 38.92 54520.70 88888.00 2016-05-17 03:31:13.250 138 12681.17 38.92 54520.70 88888.00 2016-05-17 03:31:13.375 138 12681.17 38.92 54520.70 88888.00 2016-05-17 03:31:13.500 138 12681.12 38.90 54520.68 88888.00 2016-05-17 03:31:13.625 138 12681.17 38.88 54520.65 88888.00 2016-05-17 03:31:13.750 138 12681.15 38.90 54520.68 88888.00 2016-05-17 03:31:13.875 138 12681.15 38.90 54520.65 88888.00 2016-05-17 03:31:14.000 138 12681.20 38.90 54520.62 88888.00 2016-05-17 03:31:14.125 138 12681.17 38.90 54520.65 88888.00 2016-05-17 03:31:14.250 138 12681.17 38.88 54520.65 88888.00 2016-05-17 03:31:14.375 138 12681.17 38.85 54520.68 88888.00 2016-05-17 03:31:14.500 138 12681.12 38.88 54520.68 88888.00 2016-05-17 03:31:14.625 138 12681.08 38.85 54520.68 88888.00 2016-05-17 03:31:14.750 138 12681.08 38.88 54520.65 88888.00 2016-05-17 03:31:14.875 138 12681.05 38.85 54520.65 88888.00 2016-05-17 03:31:15.000 138 12680.98 38.83 54520.65 88888.00 2016-05-17 03:31:15.125 138 12680.95 38.85 54520.68 88888.00 2016-05-17 03:31:15.250 138 12680.92 38.83 54520.65 88888.00 2016-05-17 03:31:15.375 138 12680.92 38.85 54520.65 88888.00 2016-05-17 03:31:15.500 138 12680.95 38.85 54520.65 88888.00 2016-05-17 03:31:15.625 138 12680.98 38.83 54520.65 88888.00 2016-05-17 03:31:15.750 138 12681.00 38.85 54520.65 88888.00 2016-05-17 03:31:15.875 138 12680.95 38.83 54520.65 88888.00 2016-05-17 03:31:16.000 138 12680.92 38.77 54520.65 88888.00 2016-05-17 03:31:16.125 138 12680.90 38.77 54520.65 88888.00 2016-05-17 03:31:16.250 138 12680.90 38.77 54520.65 88888.00 2016-05-17 03:31:16.375 138 12680.88 38.80 54520.65 88888.00 2016-05-17 03:31:16.500 138 12680.88 38.80 54520.68 88888.00 2016-05-17 03:31:16.625 138 12680.90 38.80 54520.68 88888.00 2016-05-17 03:31:16.750 138 12680.92 38.77 54520.65 88888.00 2016-05-17 03:31:16.875 138 12680.92 38.77 54520.65 88888.00 2016-05-17 03:31:17.000 138 12680.88 38.80 54520.68 88888.00 2016-05-17 03:31:17.125 138 12680.88 38.80 54520.68 88888.00 2016-05-17 03:31:17.250 138 12680.85 38.77 54520.68 88888.00 2016-05-17 03:31:17.375 138 12680.88 38.75 54520.68 88888.00 2016-05-17 03:31:17.500 138 12680.90 38.75 54520.68 88888.00 2016-05-17 03:31:17.625 138 12680.83 38.73 54520.70 88888.00 2016-05-17 03:31:17.750 138 12680.80 38.77 54520.70 88888.00 2016-05-17 03:31:17.875 138 12680.83 38.77 54520.70 88888.00 2016-05-17 03:31:18.000 138 12680.80 38.75 54520.68 88888.00 2016-05-17 03:31:18.125 138 12680.80 38.77 54520.68 88888.00 2016-05-17 03:31:18.250 138 12680.83 38.77 54520.68 88888.00 2016-05-17 03:31:18.375 138 12680.80 38.77 54520.70 88888.00 2016-05-17 03:31:18.500 138 12680.75 38.75 54520.68 88888.00 2016-05-17 03:31:18.625 138 12680.77 38.73 54520.68 88888.00 2016-05-17 03:31:18.750 138 12680.77 38.73 54520.65 88888.00 2016-05-17 03:31:18.875 138 12680.77 38.73 54520.68 88888.00 2016-05-17 03:31:19.000 138 12680.77 38.73 54520.60 88888.00 2016-05-17 03:31:19.125 138 12680.75 38.73 54520.65 88888.00 2016-05-17 03:31:19.250 138 12680.70 38.70 54520.65 88888.00 2016-05-17 03:31:19.375 138 12680.70 38.70 54520.62 88888.00 2016-05-17 03:31:19.500 138 12680.73 38.75 54520.65 88888.00 2016-05-17 03:31:19.625 138 12680.67 38.75 54520.62 88888.00 2016-05-17 03:31:19.750 138 12680.65 38.75 54520.60 88888.00 2016-05-17 03:31:19.875 138 12680.62 38.73 54520.62 88888.00 2016-05-17 03:31:20.000 138 12680.58 38.70 54520.68 88888.00 2016-05-17 03:31:20.125 138 12680.55 38.67 54520.68 88888.00 2016-05-17 03:31:20.250 138 12680.50 38.67 54520.65 88888.00 2016-05-17 03:31:20.375 138 12680.48 38.67 54520.65 88888.00 2016-05-17 03:31:20.500 138 12680.40 38.67 54520.65 88888.00 2016-05-17 03:31:20.625 138 12680.45 38.67 54520.65 88888.00 2016-05-17 03:31:20.750 138 12680.52 38.67 54520.65 88888.00 2016-05-17 03:31:20.875 138 12680.52 38.67 54520.65 88888.00 2016-05-17 03:31:21.000 138 12680.48 38.70 54520.65 88888.00 2016-05-17 03:31:21.125 138 12680.45 38.70 54520.68 88888.00 2016-05-17 03:31:21.250 138 12680.45 38.67 54520.68 88888.00 2016-05-17 03:31:21.375 138 12680.55 38.73 54520.65 88888.00 2016-05-17 03:31:21.500 138 12680.50 38.70 54520.65 88888.00 2016-05-17 03:31:21.625 138 12680.48 38.70 54520.65 88888.00 2016-05-17 03:31:21.750 138 12680.50 38.67 54520.65 88888.00 2016-05-17 03:31:21.875 138 12680.50 38.70 54520.65 88888.00 2016-05-17 03:31:22.000 138 12680.45 38.67 54520.62 88888.00 2016-05-17 03:31:22.125 138 12680.48 38.65 54520.65 88888.00 2016-05-17 03:31:22.250 138 12680.48 38.65 54520.68 88888.00 2016-05-17 03:31:22.375 138 12680.50 38.67 54520.68 88888.00 2016-05-17 03:31:22.500 138 12680.40 38.65 54520.68 88888.00 2016-05-17 03:31:22.625 138 12680.35 38.67 54520.65 88888.00 2016-05-17 03:31:22.750 138 12680.35 38.65 54520.65 88888.00 2016-05-17 03:31:22.875 138 12680.38 38.62 54520.62 88888.00 2016-05-17 03:31:23.000 138 12680.38 38.62 54520.62 88888.00 2016-05-17 03:31:23.125 138 12680.30 38.60 54520.62 88888.00 2016-05-17 03:31:23.250 138 12680.30 38.60 54520.65 88888.00 2016-05-17 03:31:23.375 138 12680.35 38.65 54520.65 88888.00 2016-05-17 03:31:23.500 138 12680.35 38.65 54520.68 88888.00 2016-05-17 03:31:23.625 138 12680.30 38.62 54520.65 88888.00 2016-05-17 03:31:23.750 138 12680.33 38.65 54520.68 88888.00 2016-05-17 03:31:23.875 138 12680.33 38.65 54520.65 88888.00 2016-05-17 03:31:24.000 138 12680.27 38.65 54520.62 88888.00 2016-05-17 03:31:24.125 138 12680.23 38.67 54520.62 88888.00 2016-05-17 03:31:24.250 138 12680.15 38.73 54520.65 88888.00 2016-05-17 03:31:24.375 138 12680.10 38.70 54520.65 88888.00 2016-05-17 03:31:24.500 138 12680.08 38.67 54520.62 88888.00 2016-05-17 03:31:24.625 138 12680.08 38.67 54520.62 88888.00 2016-05-17 03:31:24.750 138 12680.10 38.67 54520.62 88888.00 2016-05-17 03:31:24.875 138 12680.08 38.67 54520.62 88888.00 2016-05-17 03:31:25.000 138 12680.05 38.70 54520.60 88888.00 2016-05-17 03:31:25.125 138 12680.05 38.67 54520.62 88888.00 2016-05-17 03:31:25.250 138 12680.02 38.65 54520.60 88888.00 2016-05-17 03:31:25.375 138 12680.10 38.70 54520.57 88888.00 2016-05-17 03:31:25.500 138 12680.15 38.67 54520.57 88888.00 2016-05-17 03:31:25.625 138 12680.15 38.67 54520.60 88888.00 2016-05-17 03:31:25.750 138 12680.15 38.67 54520.60 88888.00 2016-05-17 03:31:25.875 138 12680.10 38.67 54520.60 88888.00 2016-05-17 03:31:26.000 138 12680.02 38.65 54520.57 88888.00 2016-05-17 03:31:26.125 138 12679.98 38.65 54520.62 88888.00 2016-05-17 03:31:26.250 138 12679.95 38.65 54520.60 88888.00 2016-05-17 03:31:26.375 138 12680.00 38.65 54520.60 88888.00 2016-05-17 03:31:26.500 138 12680.00 38.67 54520.57 88888.00 2016-05-17 03:31:26.625 138 12680.00 38.65 54520.60 88888.00 2016-05-17 03:31:26.750 138 12680.00 38.65 54520.60 88888.00 2016-05-17 03:31:26.875 138 12680.02 38.67 54520.60 88888.00 2016-05-17 03:31:27.000 138 12680.02 38.67 54520.62 88888.00 2016-05-17 03:31:27.125 138 12679.98 38.67 54520.60 88888.00 2016-05-17 03:31:27.250 138 12679.95 38.67 54520.60 88888.00 2016-05-17 03:31:27.375 138 12679.95 38.73 54520.62 88888.00 2016-05-17 03:31:27.500 138 12679.95 38.73 54520.62 88888.00 2016-05-17 03:31:27.625 138 12679.92 38.73 54520.60 88888.00 2016-05-17 03:31:27.750 138 12679.85 38.67 54520.60 88888.00 2016-05-17 03:31:27.875 138 12679.92 38.65 54520.60 88888.00 2016-05-17 03:31:28.000 138 12679.92 38.67 54520.60 88888.00 2016-05-17 03:31:28.125 138 12679.88 38.67 54520.62 88888.00 2016-05-17 03:31:28.250 138 12679.80 38.67 54520.62 88888.00 2016-05-17 03:31:28.375 138 12679.83 38.67 54520.60 88888.00 2016-05-17 03:31:28.500 138 12679.80 38.67 54520.57 88888.00 2016-05-17 03:31:28.625 138 12679.80 38.67 54520.60 88888.00 2016-05-17 03:31:28.750 138 12679.80 38.67 54520.62 88888.00 2016-05-17 03:31:28.875 138 12679.73 38.67 54520.60 88888.00 2016-05-17 03:31:29.000 138 12679.77 38.70 54520.57 88888.00 2016-05-17 03:31:29.125 138 12679.77 38.73 54520.57 88888.00 2016-05-17 03:31:29.250 138 12679.73 38.67 54520.60 88888.00 2016-05-17 03:31:29.375 138 12679.70 38.70 54520.62 88888.00 2016-05-17 03:31:29.500 138 12679.77 38.70 54520.62 88888.00 2016-05-17 03:31:29.625 138 12679.83 38.73 54520.62 88888.00 2016-05-17 03:31:29.750 138 12679.77 38.73 54520.57 88888.00 2016-05-17 03:31:29.875 138 12679.65 38.73 54520.57 88888.00 2016-05-17 03:31:30.000 138 12679.67 38.75 54520.57 88888.00 2016-05-17 03:31:30.125 138 12679.67 38.75 54520.57 88888.00 2016-05-17 03:31:30.250 138 12679.62 38.75 54520.60 88888.00 2016-05-17 03:31:30.375 138 12679.62 38.75 54520.57 88888.00 2016-05-17 03:31:30.500 138 12679.62 38.75 54520.57 88888.00 2016-05-17 03:31:30.625 138 12679.62 38.77 54520.55 88888.00 2016-05-17 03:31:30.750 138 12679.58 38.80 54520.57 88888.00 2016-05-17 03:31:30.875 138 12679.62 38.75 54520.57 88888.00 2016-05-17 03:31:31.000 138 12679.65 38.73 54520.55 88888.00 2016-05-17 03:31:31.125 138 12679.67 38.75 54520.57 88888.00 2016-05-17 03:31:31.250 138 12679.62 38.73 54520.55 88888.00 2016-05-17 03:31:31.375 138 12679.67 38.73 54520.55 88888.00 2016-05-17 03:31:31.500 138 12679.65 38.77 54520.55 88888.00 2016-05-17 03:31:31.625 138 12679.60 38.75 54520.53 88888.00 2016-05-17 03:31:31.750 138 12679.48 38.73 54520.53 88888.00 2016-05-17 03:31:31.875 138 12679.52 38.67 54520.53 88888.00 2016-05-17 03:31:32.000 138 12679.58 38.73 54520.55 88888.00 2016-05-17 03:31:32.125 138 12679.58 38.77 54520.55 88888.00 2016-05-17 03:31:32.250 138 12679.58 38.77 54520.55 88888.00 2016-05-17 03:31:32.375 138 12679.62 38.77 54520.57 88888.00 2016-05-17 03:31:32.500 138 12679.52 38.73 54520.55 88888.00 2016-05-17 03:31:32.625 138 12679.52 38.70 54520.53 88888.00 2016-05-17 03:31:32.750 138 12679.55 38.73 54520.47 88888.00 2016-05-17 03:31:32.875 138 12679.50 38.75 54520.50 88888.00 2016-05-17 03:31:33.000 138 12679.50 38.75 54520.53 88888.00 2016-05-17 03:31:33.125 138 12679.52 38.77 54520.57 88888.00 2016-05-17 03:31:33.250 138 12679.50 38.77 54520.57 88888.00 2016-05-17 03:31:33.375 138 12679.48 38.80 54520.53 88888.00 2016-05-17 03:31:33.500 138 12679.38 38.77 54520.50 88888.00 2016-05-17 03:31:33.625 138 12679.30 38.80 54520.53 88888.00 2016-05-17 03:31:33.750 138 12679.30 38.80 54520.53 88888.00 2016-05-17 03:31:33.875 138 12679.40 38.80 54520.53 88888.00 2016-05-17 03:31:34.000 138 12679.40 38.77 54520.53 88888.00 2016-05-17 03:31:34.125 138 12679.40 38.77 54520.55 88888.00 2016-05-17 03:31:34.250 138 12679.35 38.77 54520.55 88888.00 2016-05-17 03:31:34.375 138 12679.35 38.75 54520.55 88888.00 2016-05-17 03:31:34.500 138 12679.35 38.77 54520.55 88888.00 2016-05-17 03:31:34.625 138 12679.35 38.77 54520.55 88888.00 2016-05-17 03:31:34.750 138 12679.30 38.77 54520.55 88888.00 2016-05-17 03:31:34.875 138 12679.23 38.77 54520.53 88888.00 2016-05-17 03:31:35.000 138 12679.20 38.75 54520.53 88888.00 2016-05-17 03:31:35.125 138 12679.25 38.75 54520.55 88888.00 2016-05-17 03:31:35.250 138 12679.27 38.75 54520.50 88888.00 2016-05-17 03:31:35.375 138 12679.27 38.77 54520.53 88888.00 2016-05-17 03:31:35.500 138 12679.23 38.77 54520.53 88888.00 2016-05-17 03:31:35.625 138 12679.23 38.77 54520.53 88888.00 2016-05-17 03:31:35.750 138 12679.27 38.77 54520.53 88888.00 2016-05-17 03:31:35.875 138 12679.30 38.83 54520.57 88888.00 2016-05-17 03:31:36.000 138 12679.30 38.80 54520.53 88888.00 2016-05-17 03:31:36.125 138 12679.27 38.83 54520.53 88888.00 2016-05-17 03:31:36.250 138 12679.25 38.80 54520.53 88888.00 2016-05-17 03:31:36.375 138 12679.20 38.83 54520.53 88888.00 2016-05-17 03:31:36.500 138 12679.17 38.83 54520.47 88888.00 2016-05-17 03:31:36.625 138 12679.17 38.80 54520.50 88888.00 2016-05-17 03:31:36.750 138 12679.20 38.80 54520.47 88888.00 2016-05-17 03:31:36.875 138 12679.17 38.83 54520.47 88888.00 2016-05-17 03:31:37.000 138 12679.17 38.83 54520.47 88888.00 2016-05-17 03:31:37.125 138 12679.15 38.83 54520.47 88888.00 2016-05-17 03:31:37.250 138 12679.12 38.83 54520.50 88888.00 2016-05-17 03:31:37.375 138 12679.12 38.83 54520.45 88888.00 2016-05-17 03:31:37.500 138 12679.15 38.83 54520.45 88888.00 2016-05-17 03:31:37.625 138 12679.15 38.83 54520.45 88888.00 2016-05-17 03:31:37.750 138 12679.15 38.85 54520.43 88888.00 2016-05-17 03:31:37.875 138 12679.12 38.85 54520.45 88888.00 2016-05-17 03:31:38.000 138 12679.12 38.85 54520.43 88888.00 2016-05-17 03:31:38.125 138 12679.12 38.83 54520.47 88888.00 2016-05-17 03:31:38.250 138 12679.08 38.85 54520.50 88888.00 2016-05-17 03:31:38.375 138 12679.08 38.88 54520.50 88888.00 2016-05-17 03:31:38.500 138 12679.12 38.85 54520.45 88888.00 2016-05-17 03:31:38.625 138 12679.12 38.83 54520.43 88888.00 2016-05-17 03:31:38.750 138 12679.08 38.83 54520.45 88888.00 2016-05-17 03:31:38.875 138 12679.10 38.85 54520.45 88888.00 2016-05-17 03:31:39.000 138 12679.10 38.85 54520.43 88888.00 2016-05-17 03:31:39.125 138 12679.00 38.85 54520.43 88888.00 2016-05-17 03:31:39.250 138 12678.98 38.85 54520.43 88888.00 2016-05-17 03:31:39.375 138 12679.08 38.88 54520.43 88888.00 2016-05-17 03:31:39.500 138 12679.10 38.85 54520.45 88888.00 2016-05-17 03:31:39.625 138 12679.05 38.85 54520.43 88888.00 2016-05-17 03:31:39.750 138 12679.00 38.85 54520.40 88888.00 2016-05-17 03:31:39.875 138 12679.00 38.83 54520.43 88888.00 2016-05-17 03:31:40.000 138 12679.00 38.83 54520.43 88888.00 2016-05-17 03:31:40.125 138 12679.00 38.85 54520.45 88888.00 2016-05-17 03:31:40.250 138 12679.00 38.83 54520.43 88888.00 2016-05-17 03:31:40.375 138 12679.02 38.83 54520.40 88888.00 2016-05-17 03:31:40.500 138 12679.02 38.85 54520.40 88888.00 2016-05-17 03:31:40.625 138 12679.02 38.85 54520.40 88888.00 2016-05-17 03:31:40.750 138 12678.98 38.88 54520.40 88888.00 2016-05-17 03:31:40.875 138 12679.00 38.85 54520.43 88888.00 2016-05-17 03:31:41.000 138 12679.05 38.88 54520.40 88888.00 2016-05-17 03:31:41.125 138 12679.05 38.88 54520.40 88888.00 2016-05-17 03:31:41.250 138 12679.05 38.88 54520.40 88888.00 2016-05-17 03:31:41.375 138 12679.05 38.88 54520.40 88888.00 2016-05-17 03:31:41.500 138 12679.02 38.90 54520.38 88888.00 2016-05-17 03:31:41.625 138 12678.98 38.92 54520.40 88888.00 2016-05-17 03:31:41.750 138 12679.00 38.90 54520.38 88888.00 2016-05-17 03:31:41.875 138 12679.02 38.90 54520.38 88888.00 2016-05-17 03:31:42.000 138 12679.02 38.90 54520.35 88888.00 2016-05-17 03:31:42.125 138 12679.00 38.92 54520.35 88888.00 2016-05-17 03:31:42.250 138 12679.02 38.95 54520.40 88888.00 2016-05-17 03:31:42.375 138 12679.05 38.95 54520.38 88888.00 2016-05-17 03:31:42.500 138 12679.00 38.90 54520.32 88888.00 2016-05-17 03:31:42.625 138 12679.02 38.90 54520.32 88888.00 2016-05-17 03:31:42.750 138 12679.05 38.92 54520.30 88888.00 2016-05-17 03:31:42.875 138 12679.08 38.92 54520.30 88888.00 2016-05-17 03:31:43.000 138 12679.10 38.92 54520.28 88888.00 2016-05-17 03:31:43.125 138 12679.15 38.92 54520.28 88888.00 2016-05-17 03:31:43.250 138 12679.15 38.90 54520.30 88888.00 2016-05-17 03:31:43.375 138 12679.10 38.90 54520.30 88888.00 2016-05-17 03:31:43.500 138 12679.08 38.90 54520.30 88888.00 2016-05-17 03:31:43.625 138 12679.05 38.92 54520.28 88888.00 2016-05-17 03:31:43.750 138 12679.12 38.95 54520.28 88888.00 2016-05-17 03:31:43.875 138 12679.20 38.92 54520.25 88888.00 2016-05-17 03:31:44.000 138 12679.17 38.95 54520.25 88888.00 2016-05-17 03:31:44.125 138 12679.15 38.95 54520.28 88888.00 2016-05-17 03:31:44.250 138 12679.15 38.95 54520.25 88888.00 2016-05-17 03:31:44.375 138 12679.17 38.95 54520.25 88888.00 2016-05-17 03:31:44.500 138 12679.17 38.95 54520.25 88888.00 2016-05-17 03:31:44.625 138 12679.17 38.95 54520.25 88888.00 2016-05-17 03:31:44.750 138 12679.17 38.98 54520.25 88888.00 2016-05-17 03:31:44.875 138 12679.20 38.95 54520.25 88888.00 2016-05-17 03:31:45.000 138 12679.20 38.92 54520.25 88888.00 2016-05-17 03:31:45.125 138 12679.12 38.90 54520.25 88888.00 2016-05-17 03:31:45.250 138 12679.17 38.92 54520.22 88888.00 2016-05-17 03:31:45.375 138 12679.23 38.95 54520.25 88888.00 2016-05-17 03:31:45.500 138 12679.17 38.98 54520.22 88888.00 2016-05-17 03:31:45.625 138 12679.15 38.95 54520.22 88888.00 2016-05-17 03:31:45.750 138 12679.17 38.95 54520.20 88888.00 2016-05-17 03:31:45.875 138 12679.23 38.95 54520.20 88888.00 2016-05-17 03:31:46.000 138 12679.23 38.92 54520.22 88888.00 2016-05-17 03:31:46.125 138 12679.23 38.95 54520.22 88888.00 2016-05-17 03:31:46.250 138 12679.17 38.98 54520.28 88888.00 2016-05-17 03:31:46.375 138 12679.15 38.95 54520.25 88888.00 2016-05-17 03:31:46.500 138 12679.15 38.95 54520.25 88888.00 2016-05-17 03:31:46.625 138 12679.20 38.95 54520.22 88888.00 2016-05-17 03:31:46.750 138 12679.20 38.95 54520.25 88888.00 2016-05-17 03:31:46.875 138 12679.20 38.92 54520.22 88888.00 2016-05-17 03:31:47.000 138 12679.23 38.92 54520.22 88888.00 2016-05-17 03:31:47.125 138 12679.20 38.90 54520.25 88888.00 2016-05-17 03:31:47.250 138 12679.20 38.95 54520.22 88888.00 2016-05-17 03:31:47.375 138 12679.23 38.98 54520.20 88888.00 2016-05-17 03:31:47.500 138 12679.17 38.92 54520.18 88888.00 2016-05-17 03:31:47.625 138 12679.15 38.92 54520.20 88888.00 2016-05-17 03:31:47.750 138 12679.17 38.92 54520.20 88888.00 2016-05-17 03:31:47.875 138 12679.23 38.98 54520.20 88888.00 2016-05-17 03:31:48.000 138 12679.25 38.98 54520.20 88888.00 2016-05-17 03:31:48.125 138 12679.25 38.95 54520.15 88888.00 2016-05-17 03:31:48.250 138 12679.27 38.92 54520.12 88888.00 2016-05-17 03:31:48.375 138 12679.27 38.95 54520.12 88888.00 2016-05-17 03:31:48.500 138 12679.25 39.00 54520.10 88888.00 2016-05-17 03:31:48.625 138 12679.25 38.98 54520.12 88888.00 2016-05-17 03:31:48.750 138 12679.20 38.98 54520.10 88888.00 2016-05-17 03:31:48.875 138 12679.17 38.98 54520.12 88888.00 2016-05-17 03:31:49.000 138 12679.15 38.98 54520.12 88888.00 2016-05-17 03:31:49.125 138 12679.17 38.98 54520.12 88888.00 2016-05-17 03:31:49.250 138 12679.27 38.95 54520.12 88888.00 2016-05-17 03:31:49.375 138 12679.27 38.95 54520.12 88888.00 2016-05-17 03:31:49.500 138 12679.25 39.00 54520.10 88888.00 2016-05-17 03:31:49.625 138 12679.23 38.98 54520.10 88888.00 2016-05-17 03:31:49.750 138 12679.17 38.98 54520.10 88888.00 2016-05-17 03:31:49.875 138 12679.20 38.98 54520.07 88888.00 2016-05-17 03:31:50.000 138 12679.20 39.00 54520.10 88888.00 2016-05-17 03:31:50.125 138 12679.20 38.95 54520.10 88888.00 2016-05-17 03:31:50.250 138 12679.20 38.95 54520.10 88888.00 2016-05-17 03:31:50.375 138 12679.23 38.95 54520.10 88888.00 2016-05-17 03:31:50.500 138 12679.23 38.98 54520.07 88888.00 2016-05-17 03:31:50.625 138 12679.25 39.00 54520.10 88888.00 2016-05-17 03:31:50.750 138 12679.27 38.98 54520.10 88888.00 2016-05-17 03:31:50.875 138 12679.27 39.00 54520.10 88888.00 2016-05-17 03:31:51.000 138 12679.25 39.00 54520.07 88888.00 2016-05-17 03:31:51.125 138 12679.27 38.98 54520.07 88888.00 2016-05-17 03:31:51.250 138 12679.25 38.92 54520.07 88888.00 2016-05-17 03:31:51.375 138 12679.27 38.95 54520.07 88888.00 2016-05-17 03:31:51.500 138 12679.27 38.95 54520.07 88888.00 2016-05-17 03:31:51.625 138 12679.30 38.95 54520.07 88888.00 2016-05-17 03:31:51.750 138 12679.30 38.92 54520.07 88888.00 2016-05-17 03:31:51.875 138 12679.30 38.92 54520.07 88888.00 2016-05-17 03:31:52.000 138 12679.33 38.92 54520.05 88888.00 2016-05-17 03:31:52.125 138 12679.33 38.95 54520.07 88888.00 2016-05-17 03:31:52.250 138 12679.33 38.95 54520.10 88888.00 2016-05-17 03:31:52.375 138 12679.40 38.95 54520.07 88888.00 2016-05-17 03:31:52.500 138 12679.45 38.95 54520.07 88888.00 2016-05-17 03:31:52.625 138 12679.40 38.95 54520.05 88888.00 2016-05-17 03:31:52.750 138 12679.33 38.95 54520.05 88888.00 2016-05-17 03:31:52.875 138 12679.27 38.95 54520.07 88888.00 2016-05-17 03:31:53.000 138 12679.33 38.92 54520.05 88888.00 2016-05-17 03:31:53.125 138 12679.40 38.95 54520.05 88888.00 2016-05-17 03:31:53.250 138 12679.45 38.90 54520.07 88888.00 2016-05-17 03:31:53.375 138 12679.45 38.90 54520.07 88888.00 2016-05-17 03:31:53.500 138 12679.40 38.92 54520.05 88888.00 2016-05-17 03:31:53.625 138 12679.38 38.92 54520.05 88888.00 2016-05-17 03:31:53.750 138 12679.40 38.95 54520.05 88888.00 2016-05-17 03:31:53.875 138 12679.33 38.98 54520.03 88888.00 2016-05-17 03:31:54.000 138 12679.27 38.98 54520.00 88888.00 2016-05-17 03:31:54.125 138 12679.38 38.98 54519.97 88888.00 2016-05-17 03:31:54.250 138 12679.40 38.92 54519.97 88888.00 2016-05-17 03:31:54.375 138 12679.40 38.95 54519.97 88888.00 2016-05-17 03:31:54.500 138 12679.38 39.00 54520.00 88888.00 2016-05-17 03:31:54.625 138 12679.38 38.98 54519.97 88888.00 2016-05-17 03:31:54.750 138 12679.40 38.95 54520.00 88888.00 2016-05-17 03:31:54.875 138 12679.40 38.98 54519.97 88888.00 2016-05-17 03:31:55.000 138 12679.42 38.98 54519.97 88888.00 2016-05-17 03:31:55.125 138 12679.45 38.98 54520.00 88888.00 2016-05-17 03:31:55.250 138 12679.40 38.95 54519.97 88888.00 2016-05-17 03:31:55.375 138 12679.35 38.92 54519.97 88888.00 2016-05-17 03:31:55.500 138 12679.27 38.95 54519.95 88888.00 2016-05-17 03:31:55.625 138 12679.35 38.95 54519.95 88888.00 2016-05-17 03:31:55.750 138 12679.38 38.95 54519.95 88888.00 2016-05-17 03:31:55.875 138 12679.40 38.92 54519.95 88888.00 2016-05-17 03:31:56.000 138 12679.38 38.95 54519.95 88888.00 2016-05-17 03:31:56.125 138 12679.40 38.98 54519.95 88888.00 2016-05-17 03:31:56.250 138 12679.35 39.00 54519.95 88888.00 2016-05-17 03:31:56.375 138 12679.30 39.00 54519.95 88888.00 2016-05-17 03:31:56.500 138 12679.23 38.98 54519.95 88888.00 2016-05-17 03:31:56.625 138 12679.30 38.95 54519.95 88888.00 2016-05-17 03:31:56.750 138 12679.30 38.98 54519.93 88888.00 2016-05-17 03:31:56.875 138 12679.35 39.00 54519.93 88888.00 2016-05-17 03:31:57.000 138 12679.38 39.00 54519.90 88888.00 2016-05-17 03:31:57.125 138 12679.38 38.95 54519.93 88888.00 2016-05-17 03:31:57.250 138 12679.30 38.98 54519.93 88888.00 2016-05-17 03:31:57.375 138 12679.38 39.00 54519.93 88888.00 2016-05-17 03:31:57.500 138 12679.40 39.02 54519.90 88888.00 2016-05-17 03:31:57.625 138 12679.33 39.02 54519.88 88888.00 2016-05-17 03:31:57.750 138 12679.35 39.00 54519.90 88888.00 2016-05-17 03:31:57.875 138 12679.33 39.00 54519.90 88888.00 2016-05-17 03:31:58.000 138 12679.25 38.98 54519.90 88888.00 2016-05-17 03:31:58.125 138 12679.27 38.95 54519.90 88888.00 2016-05-17 03:31:58.250 138 12679.27 38.92 54519.90 88888.00 2016-05-17 03:31:58.375 138 12679.30 38.95 54519.88 88888.00 2016-05-17 03:31:58.500 138 12679.30 38.95 54519.88 88888.00 2016-05-17 03:31:58.625 138 12679.35 38.98 54519.90 88888.00 2016-05-17 03:31:58.750 138 12679.40 38.98 54519.90 88888.00 2016-05-17 03:31:58.875 138 12679.42 39.00 54519.88 88888.00 2016-05-17 03:31:59.000 138 12679.42 39.00 54519.88 88888.00 2016-05-17 03:31:59.125 138 12679.38 39.00 54519.90 88888.00 2016-05-17 03:31:59.250 138 12679.27 38.98 54519.93 88888.00 2016-05-17 03:31:59.375 138 12679.33 38.98 54519.90 88888.00 2016-05-17 03:31:59.500 138 12679.38 39.00 54519.90 88888.00 2016-05-17 03:31:59.625 138 12679.38 39.00 54519.88 88888.00 2016-05-17 03:31:59.750 138 12679.35 39.00 54519.88 88888.00 2016-05-17 03:31:59.875 138 12679.30 39.00 54519.90 88888.00 2016-05-17 03:32:00.000 138 12679.30 39.02 54519.90 88888.00 2016-05-17 03:32:00.125 138 12679.30 39.00 54519.88 88888.00 2016-05-17 03:32:00.250 138 12679.33 39.02 54519.85 88888.00 2016-05-17 03:32:00.375 138 12679.33 39.05 54519.85 88888.00 2016-05-17 03:32:00.500 138 12679.35 39.02 54519.85 88888.00 2016-05-17 03:32:00.625 138 12679.30 39.05 54519.82 88888.00 2016-05-17 03:32:00.750 138 12679.33 39.08 54519.82 88888.00 2016-05-17 03:32:00.875 138 12679.30 39.08 54519.85 88888.00 2016-05-17 03:32:01.000 138 12679.27 39.08 54519.82 88888.00 2016-05-17 03:32:01.125 138 12679.27 39.10 54519.82 88888.00 2016-05-17 03:32:01.250 138 12679.27 39.08 54519.85 88888.00 2016-05-17 03:32:01.375 138 12679.30 39.05 54519.85 88888.00 2016-05-17 03:32:01.500 138 12679.27 39.05 54519.85 88888.00 2016-05-17 03:32:01.625 138 12679.30 39.05 54519.85 88888.00 2016-05-17 03:32:01.750 138 12679.35 39.08 54519.82 88888.00 2016-05-17 03:32:01.875 138 12679.38 39.05 54519.82 88888.00 2016-05-17 03:32:02.000 138 12679.35 39.05 54519.80 88888.00 2016-05-17 03:32:02.125 138 12679.35 39.05 54519.82 88888.00 2016-05-17 03:32:02.250 138 12679.35 39.05 54519.80 88888.00 2016-05-17 03:32:02.375 138 12679.40 39.08 54519.80 88888.00 2016-05-17 03:32:02.500 138 12679.30 39.08 54519.82 88888.00 2016-05-17 03:32:02.625 138 12679.25 39.08 54519.80 88888.00 2016-05-17 03:32:02.750 138 12679.25 39.12 54519.78 88888.00 2016-05-17 03:32:02.875 138 12679.25 39.12 54519.78 88888.00 2016-05-17 03:32:03.000 138 12679.27 39.10 54519.78 88888.00 2016-05-17 03:32:03.125 138 12679.33 39.10 54519.80 88888.00 2016-05-17 03:32:03.250 138 12679.30 39.10 54519.78 88888.00 2016-05-17 03:32:03.375 138 12679.35 39.10 54519.80 88888.00 2016-05-17 03:32:03.500 138 12679.33 39.10 54519.78 88888.00 2016-05-17 03:32:03.625 138 12679.33 39.08 54519.80 88888.00 2016-05-17 03:32:03.750 138 12679.35 39.10 54519.78 88888.00 2016-05-17 03:32:03.875 138 12679.40 39.10 54519.78 88888.00 2016-05-17 03:32:04.000 138 12679.40 39.10 54519.80 88888.00 2016-05-17 03:32:04.125 138 12679.33 39.10 54519.80 88888.00 2016-05-17 03:32:04.250 138 12679.33 39.08 54519.82 88888.00 2016-05-17 03:32:04.375 138 12679.35 39.10 54519.82 88888.00 2016-05-17 03:32:04.500 138 12679.30 39.10 54519.82 88888.00 2016-05-17 03:32:04.625 138 12679.25 39.08 54519.82 88888.00 2016-05-17 03:32:04.750 138 12679.30 39.10 54519.82 88888.00 2016-05-17 03:32:04.875 138 12679.33 39.10 54519.80 88888.00 2016-05-17 03:32:05.000 138 12679.30 39.08 54519.78 88888.00 2016-05-17 03:32:05.125 138 12679.27 39.08 54519.78 88888.00 2016-05-17 03:32:05.250 138 12679.25 39.08 54519.78 88888.00 2016-05-17 03:32:05.375 138 12679.27 39.12 54519.78 88888.00 2016-05-17 03:32:05.500 138 12679.27 39.10 54519.78 88888.00 2016-05-17 03:32:05.625 138 12679.33 39.10 54519.78 88888.00 2016-05-17 03:32:05.750 138 12679.35 39.10 54519.80 88888.00 2016-05-17 03:32:05.875 138 12679.27 39.10 54519.80 88888.00 2016-05-17 03:32:06.000 138 12679.25 39.12 54519.75 88888.00 2016-05-17 03:32:06.125 138 12679.30 39.15 54519.75 88888.00 2016-05-17 03:32:06.250 138 12679.35 39.17 54519.75 88888.00 2016-05-17 03:32:06.375 138 12679.33 39.17 54519.78 88888.00 2016-05-17 03:32:06.500 138 12679.30 39.15 54519.78 88888.00 2016-05-17 03:32:06.625 138 12679.27 39.15 54519.78 88888.00 2016-05-17 03:32:06.750 138 12679.25 39.17 54519.78 88888.00 2016-05-17 03:32:06.875 138 12679.25 39.17 54519.78 88888.00 2016-05-17 03:32:07.000 138 12679.25 39.17 54519.78 88888.00 2016-05-17 03:32:07.125 138 12679.33 39.17 54519.78 88888.00 2016-05-17 03:32:07.250 138 12679.25 39.17 54519.78 88888.00 2016-05-17 03:32:07.375 138 12679.23 39.17 54519.75 88888.00 2016-05-17 03:32:07.500 138 12679.23 39.17 54519.75 88888.00 2016-05-17 03:32:07.625 138 12679.30 39.17 54519.78 88888.00 2016-05-17 03:32:07.750 138 12679.30 39.17 54519.78 88888.00 2016-05-17 03:32:07.875 138 12679.25 39.17 54519.75 88888.00 2016-05-17 03:32:08.000 138 12679.23 39.17 54519.75 88888.00 2016-05-17 03:32:08.125 138 12679.25 39.17 54519.78 88888.00 2016-05-17 03:32:08.250 138 12679.27 39.20 54519.78 88888.00 2016-05-17 03:32:08.375 138 12679.30 39.20 54519.75 88888.00 2016-05-17 03:32:08.500 138 12679.25 39.20 54519.72 88888.00 2016-05-17 03:32:08.625 138 12679.20 39.17 54519.72 88888.00 2016-05-17 03:32:08.750 138 12679.17 39.17 54519.72 88888.00 2016-05-17 03:32:08.875 138 12679.20 39.23 54519.75 88888.00 2016-05-17 03:32:09.000 138 12679.23 39.23 54519.75 88888.00 2016-05-17 03:32:09.125 138 12679.23 39.20 54519.75 88888.00 2016-05-17 03:32:09.250 138 12679.17 39.17 54519.75 88888.00 2016-05-17 03:32:09.375 138 12679.23 39.17 54519.72 88888.00 2016-05-17 03:32:09.500 138 12679.25 39.17 54519.72 88888.00 2016-05-17 03:32:09.625 138 12679.30 39.20 54519.75 88888.00 2016-05-17 03:32:09.750 138 12679.25 39.20 54519.75 88888.00 2016-05-17 03:32:09.875 138 12679.20 39.20 54519.75 88888.00 2016-05-17 03:32:10.000 138 12679.15 39.20 54519.72 88888.00 2016-05-17 03:32:10.125 138 12679.17 39.20 54519.72 88888.00 2016-05-17 03:32:10.250 138 12679.15 39.15 54519.75 88888.00 2016-05-17 03:32:10.375 138 12679.17 39.20 54519.75 88888.00 2016-05-17 03:32:10.500 138 12679.23 39.20 54519.72 88888.00 2016-05-17 03:32:10.625 138 12679.20 39.23 54519.70 88888.00 2016-05-17 03:32:10.750 138 12679.15 39.23 54519.70 88888.00 2016-05-17 03:32:10.875 138 12679.10 39.20 54519.72 88888.00 2016-05-17 03:32:11.000 138 12679.08 39.23 54519.72 88888.00 2016-05-17 03:32:11.125 138 12679.08 39.23 54519.72 88888.00 2016-05-17 03:32:11.250 138 12679.12 39.25 54519.78 88888.00 2016-05-17 03:32:11.375 138 12679.10 39.25 54519.75 88888.00 2016-05-17 03:32:11.500 138 12679.00 39.25 54519.75 88888.00 2016-05-17 03:32:11.625 138 12679.02 39.23 54519.72 88888.00 2016-05-17 03:32:11.750 138 12679.05 39.20 54519.70 88888.00 2016-05-17 03:32:11.875 138 12679.08 39.23 54519.70 88888.00 2016-05-17 03:32:12.000 138 12679.05 39.23 54519.68 88888.00 2016-05-17 03:32:12.125 138 12679.08 39.25 54519.70 88888.00 2016-05-17 03:32:12.250 138 12679.10 39.27 54519.70 88888.00 2016-05-17 03:32:12.375 138 12679.15 39.25 54519.65 88888.00 2016-05-17 03:32:12.500 138 12679.12 39.27 54519.68 88888.00 2016-05-17 03:32:12.625 138 12679.02 39.27 54519.70 88888.00 2016-05-17 03:32:12.750 138 12679.00 39.27 54519.68 88888.00 2016-05-17 03:32:12.875 138 12679.00 39.30 54519.68 88888.00 2016-05-17 03:32:13.000 138 12679.05 39.30 54519.65 88888.00 2016-05-17 03:32:13.125 138 12679.05 39.30 54519.65 88888.00 2016-05-17 03:32:13.250 138 12679.05 39.27 54519.68 88888.00 2016-05-17 03:32:13.375 138 12679.15 39.30 54519.68 88888.00 2016-05-17 03:32:13.500 138 12679.12 39.30 54519.68 88888.00 2016-05-17 03:32:13.625 138 12679.10 39.27 54519.70 88888.00 2016-05-17 03:32:13.750 138 12679.10 39.27 54519.70 88888.00 2016-05-17 03:32:13.875 138 12679.05 39.30 54519.70 88888.00 2016-05-17 03:32:14.000 138 12678.98 39.30 54519.68 88888.00 2016-05-17 03:32:14.125 138 12678.98 39.33 54519.68 88888.00 2016-05-17 03:32:14.250 138 12678.98 39.30 54519.65 88888.00 2016-05-17 03:32:14.375 138 12678.95 39.33 54519.68 88888.00 2016-05-17 03:32:14.500 138 12678.98 39.30 54519.68 88888.00 2016-05-17 03:32:14.625 138 12678.90 39.27 54519.68 88888.00 2016-05-17 03:32:14.750 138 12678.88 39.27 54519.65 88888.00 2016-05-17 03:32:14.875 138 12678.92 39.27 54519.65 88888.00 2016-05-17 03:32:15.000 138 12679.00 39.30 54519.65 88888.00 2016-05-17 03:32:15.125 138 12679.02 39.33 54519.65 88888.00 2016-05-17 03:32:15.250 138 12679.00 39.30 54519.70 88888.00 2016-05-17 03:32:15.375 138 12678.98 39.30 54519.70 88888.00 2016-05-17 03:32:15.500 138 12678.95 39.30 54519.70 88888.00 2016-05-17 03:32:15.625 138 12678.95 39.35 54519.70 88888.00 2016-05-17 03:32:15.750 138 12678.95 39.33 54519.68 88888.00 2016-05-17 03:32:15.875 138 12678.95 39.30 54519.68 88888.00 2016-05-17 03:32:16.000 138 12678.88 39.27 54519.68 88888.00 2016-05-17 03:32:16.125 138 12678.85 39.30 54519.70 88888.00 2016-05-17 03:32:16.250 138 12678.85 39.27 54519.72 88888.00 2016-05-17 03:32:16.375 138 12678.85 39.33 54519.72 88888.00 2016-05-17 03:32:16.500 138 12678.85 39.30 54519.72 88888.00 2016-05-17 03:32:16.625 138 12678.85 39.30 54519.70 88888.00 2016-05-17 03:32:16.750 138 12678.88 39.30 54519.70 88888.00 2016-05-17 03:32:16.875 138 12678.83 39.30 54519.70 88888.00 2016-05-17 03:32:17.000 138 12678.75 39.27 54519.70 88888.00 2016-05-17 03:32:17.125 138 12678.73 39.27 54519.70 88888.00 2016-05-17 03:32:17.250 138 12678.70 39.27 54519.70 88888.00 2016-05-17 03:32:17.375 138 12678.75 39.27 54519.68 88888.00 2016-05-17 03:32:17.500 138 12678.73 39.30 54519.70 88888.00 2016-05-17 03:32:17.625 138 12678.73 39.30 54519.70 88888.00 2016-05-17 03:32:17.750 138 12678.70 39.27 54519.68 88888.00 2016-05-17 03:32:17.875 138 12678.70 39.30 54519.68 88888.00 2016-05-17 03:32:18.000 138 12678.73 39.30 54519.68 88888.00 2016-05-17 03:32:18.125 138 12678.83 39.33 54519.70 88888.00 2016-05-17 03:32:18.250 138 12678.85 39.33 54519.70 88888.00 2016-05-17 03:32:18.375 138 12678.83 39.35 54519.65 88888.00 2016-05-17 03:32:18.500 138 12678.77 39.35 54519.65 88888.00 2016-05-17 03:32:18.625 138 12678.73 39.33 54519.68 88888.00 2016-05-17 03:32:18.750 138 12678.73 39.30 54519.68 88888.00 2016-05-17 03:32:18.875 138 12678.80 39.33 54519.65 88888.00 2016-05-17 03:32:19.000 138 12678.80 39.33 54519.68 88888.00 2016-05-17 03:32:19.125 138 12678.73 39.33 54519.68 88888.00 2016-05-17 03:32:19.250 138 12678.70 39.33 54519.72 88888.00 2016-05-17 03:32:19.375 138 12678.75 39.30 54519.68 88888.00 2016-05-17 03:32:19.500 138 12678.73 39.30 54519.68 88888.00 2016-05-17 03:32:19.625 138 12678.70 39.33 54519.65 88888.00 2016-05-17 03:32:19.750 138 12678.67 39.30 54519.65 88888.00 2016-05-17 03:32:19.875 138 12678.70 39.30 54519.62 88888.00 2016-05-17 03:32:20.000 138 12678.73 39.33 54519.65 88888.00 2016-05-17 03:32:20.125 138 12678.70 39.33 54519.65 88888.00 2016-05-17 03:32:20.250 138 12678.65 39.30 54519.68 88888.00 2016-05-17 03:32:20.375 138 12678.65 39.33 54519.68 88888.00 2016-05-17 03:32:20.500 138 12678.62 39.35 54519.65 88888.00 2016-05-17 03:32:20.625 138 12678.67 39.33 54519.65 88888.00 2016-05-17 03:32:20.750 138 12678.65 39.30 54519.68 88888.00 2016-05-17 03:32:20.875 138 12678.60 39.33 54519.68 88888.00 2016-05-17 03:32:21.000 138 12678.58 39.33 54519.68 88888.00 2016-05-17 03:32:21.125 138 12678.58 39.33 54519.68 88888.00 2016-05-17 03:32:21.250 138 12678.58 39.33 54519.70 88888.00 2016-05-17 03:32:21.375 138 12678.60 39.33 54519.70 88888.00 2016-05-17 03:32:21.500 138 12678.62 39.33 54519.70 88888.00 2016-05-17 03:32:21.625 138 12678.62 39.33 54519.65 88888.00 2016-05-17 03:32:21.750 138 12678.65 39.30 54519.65 88888.00 2016-05-17 03:32:21.875 138 12678.62 39.33 54519.68 88888.00 2016-05-17 03:32:22.000 138 12678.65 39.30 54519.70 88888.00 2016-05-17 03:32:22.125 138 12678.67 39.30 54519.72 88888.00 2016-05-17 03:32:22.250 138 12678.62 39.27 54519.72 88888.00 2016-05-17 03:32:22.375 138 12678.65 39.30 54519.70 88888.00 2016-05-17 03:32:22.500 138 12678.65 39.27 54519.70 88888.00 2016-05-17 03:32:22.625 138 12678.58 39.30 54519.68 88888.00 2016-05-17 03:32:22.750 138 12678.58 39.27 54519.72 88888.00 2016-05-17 03:32:22.875 138 12678.55 39.27 54519.70 88888.00 2016-05-17 03:32:23.000 138 12678.52 39.27 54519.68 88888.00 2016-05-17 03:32:23.125 138 12678.60 39.27 54519.70 88888.00 2016-05-17 03:32:23.250 138 12678.67 39.30 54519.70 88888.00 2016-05-17 03:32:23.375 138 12678.67 39.27 54519.70 88888.00 2016-05-17 03:32:23.500 138 12678.65 39.30 54519.68 88888.00 2016-05-17 03:32:23.625 138 12678.65 39.30 54519.68 88888.00 2016-05-17 03:32:23.750 138 12678.60 39.33 54519.70 88888.00 2016-05-17 03:32:23.875 138 12678.52 39.27 54519.70 88888.00 2016-05-17 03:32:24.000 138 12678.52 39.30 54519.68 88888.00 2016-05-17 03:32:24.125 138 12678.58 39.35 54519.68 88888.00 2016-05-17 03:32:24.250 138 12678.60 39.30 54519.65 88888.00 2016-05-17 03:32:24.375 138 12678.60 39.30 54519.65 88888.00 2016-05-17 03:32:24.500 138 12678.55 39.33 54519.65 88888.00 2016-05-17 03:32:24.625 138 12678.48 39.33 54519.68 88888.00 2016-05-17 03:32:24.750 138 12678.55 39.35 54519.65 88888.00 2016-05-17 03:32:24.875 138 12678.60 39.30 54519.62 88888.00 2016-05-17 03:32:25.000 138 12678.58 39.30 54519.62 88888.00 2016-05-17 03:32:25.125 138 12678.58 39.30 54519.65 88888.00 2016-05-17 03:32:25.250 138 12678.52 39.30 54519.65 88888.00 2016-05-17 03:32:25.375 138 12678.55 39.30 54519.60 88888.00 2016-05-17 03:32:25.500 138 12678.55 39.30 54519.62 88888.00 2016-05-17 03:32:25.625 138 12678.55 39.33 54519.65 88888.00 2016-05-17 03:32:25.750 138 12678.55 39.33 54519.62 88888.00 2016-05-17 03:32:25.875 138 12678.58 39.33 54519.62 88888.00 2016-05-17 03:32:26.000 138 12678.52 39.38 54519.62 88888.00 2016-05-17 03:32:26.125 138 12678.48 39.38 54519.62 88888.00 2016-05-17 03:32:26.250 138 12678.52 39.35 54519.62 88888.00 2016-05-17 03:32:26.375 138 12678.58 39.35 54519.62 88888.00 2016-05-17 03:32:26.500 138 12678.48 39.35 54519.60 88888.00 2016-05-17 03:32:26.625 138 12678.48 39.35 54519.62 88888.00 2016-05-17 03:32:26.750 138 12678.52 39.38 54519.62 88888.00 2016-05-17 03:32:26.875 138 12678.50 39.35 54519.62 88888.00 2016-05-17 03:32:27.000 138 12678.52 39.33 54519.62 88888.00 2016-05-17 03:32:27.125 138 12678.50 39.35 54519.62 88888.00 2016-05-17 03:32:27.250 138 12678.42 39.38 54519.60 88888.00 2016-05-17 03:32:27.375 138 12678.52 39.38 54519.62 88888.00 2016-05-17 03:32:27.500 138 12678.55 39.33 54519.62 88888.00 2016-05-17 03:32:27.625 138 12678.50 39.35 54519.62 88888.00 2016-05-17 03:32:27.750 138 12678.48 39.35 54519.60 88888.00 2016-05-17 03:32:27.875 138 12678.42 39.35 54519.60 88888.00 2016-05-17 03:32:28.000 138 12678.45 39.33 54519.62 88888.00 2016-05-17 03:32:28.125 138 12678.50 39.35 54519.68 88888.00 2016-05-17 03:32:28.250 138 12678.50 39.38 54519.65 88888.00 2016-05-17 03:32:28.375 138 12678.52 39.38 54519.65 88888.00 2016-05-17 03:32:28.500 138 12678.52 39.33 54519.65 88888.00 2016-05-17 03:32:28.625 138 12678.58 39.33 54519.62 88888.00 2016-05-17 03:32:28.750 138 12678.60 39.35 54519.62 88888.00 2016-05-17 03:32:28.875 138 12678.58 39.33 54519.62 88888.00 2016-05-17 03:32:29.000 138 12678.55 39.33 54519.60 88888.00 2016-05-17 03:32:29.125 138 12678.55 39.33 54519.62 88888.00 2016-05-17 03:32:29.250 138 12678.58 39.30 54519.62 88888.00 2016-05-17 03:32:29.375 138 12678.52 39.30 54519.62 88888.00 2016-05-17 03:32:29.500 138 12678.45 39.30 54519.62 88888.00 2016-05-17 03:32:29.625 138 12678.48 39.33 54519.62 88888.00 2016-05-17 03:32:29.750 138 12678.55 39.33 54519.62 88888.00 2016-05-17 03:32:29.875 138 12678.52 39.33 54519.62 88888.00 2016-05-17 03:32:30.000 138 12678.52 39.35 54519.62 88888.00 2016-05-17 03:32:30.125 138 12678.55 39.38 54519.62 88888.00 2016-05-17 03:32:30.250 138 12678.55 39.38 54519.60 88888.00 2016-05-17 03:32:30.375 138 12678.55 39.38 54519.60 88888.00 2016-05-17 03:32:30.500 138 12678.55 39.35 54519.60 88888.00 2016-05-17 03:32:30.625 138 12678.55 39.35 54519.60 88888.00 2016-05-17 03:32:30.750 138 12678.55 39.35 54519.57 88888.00 2016-05-17 03:32:30.875 138 12678.50 39.35 54519.60 88888.00 2016-05-17 03:32:31.000 138 12678.48 39.35 54519.57 88888.00 2016-05-17 03:32:31.125 138 12678.50 39.35 54519.60 88888.00 2016-05-17 03:32:31.250 138 12678.52 39.33 54519.60 88888.00 2016-05-17 03:32:31.375 138 12678.55 39.38 54519.57 88888.00 2016-05-17 03:32:31.500 138 12678.50 39.35 54519.57 88888.00 2016-05-17 03:32:31.625 138 12678.48 39.38 54519.55 88888.00 2016-05-17 03:32:31.750 138 12678.48 39.38 54519.57 88888.00 2016-05-17 03:32:31.875 138 12678.45 39.35 54519.60 88888.00 2016-05-17 03:32:32.000 138 12678.42 39.35 54519.60 88888.00 2016-05-17 03:32:32.125 138 12678.42 39.35 54519.57 88888.00 2016-05-17 03:32:32.250 138 12678.45 39.35 54519.57 88888.00 2016-05-17 03:32:32.375 138 12678.45 39.38 54519.57 88888.00 2016-05-17 03:32:32.500 138 12678.42 39.38 54519.60 88888.00 2016-05-17 03:32:32.625 138 12678.45 39.38 54519.60 88888.00 2016-05-17 03:32:32.750 138 12678.45 39.35 54519.60 88888.00 2016-05-17 03:32:32.875 138 12678.50 39.38 54519.57 88888.00 2016-05-17 03:32:33.000 138 12678.48 39.38 54519.60 88888.00 2016-05-17 03:32:33.125 138 12678.45 39.38 54519.60 88888.00 2016-05-17 03:32:33.250 138 12678.42 39.38 54519.60 88888.00 2016-05-17 03:32:33.375 138 12678.42 39.38 54519.57 88888.00 2016-05-17 03:32:33.500 138 12678.48 39.38 54519.57 88888.00 2016-05-17 03:32:33.625 138 12678.50 39.40 54519.57 88888.00 2016-05-17 03:32:33.750 138 12678.48 39.38 54519.60 88888.00 2016-05-17 03:32:33.875 138 12678.48 39.35 54519.55 88888.00 2016-05-17 03:32:34.000 138 12678.50 39.35 54519.55 88888.00 2016-05-17 03:32:34.125 138 12678.50 39.38 54519.60 88888.00 2016-05-17 03:32:34.250 138 12678.48 39.35 54519.65 88888.00 2016-05-17 03:32:34.375 138 12678.52 39.38 54519.62 88888.00 2016-05-17 03:32:34.500 138 12678.58 39.38 54519.60 88888.00 2016-05-17 03:32:34.625 138 12678.55 39.35 54519.60 88888.00 2016-05-17 03:32:34.750 138 12678.55 39.38 54519.60 88888.00 2016-05-17 03:32:34.875 138 12678.48 39.33 54519.60 88888.00 2016-05-17 03:32:35.000 138 12678.45 39.35 54519.60 88888.00 2016-05-17 03:32:35.125 138 12678.48 39.35 54519.60 88888.00 2016-05-17 03:32:35.250 138 12678.45 39.38 54519.60 88888.00 2016-05-17 03:32:35.375 138 12678.48 39.38 54519.65 88888.00 2016-05-17 03:32:35.500 138 12678.48 39.40 54519.60 88888.00 2016-05-17 03:32:35.625 138 12678.50 39.40 54519.60 88888.00 2016-05-17 03:32:35.750 138 12678.50 39.40 54519.62 88888.00 2016-05-17 03:32:35.875 138 12678.45 39.40 54519.62 88888.00 2016-05-17 03:32:36.000 138 12678.45 39.42 54519.62 88888.00 2016-05-17 03:32:36.125 138 12678.45 39.42 54519.62 88888.00 2016-05-17 03:32:36.250 138 12678.40 39.38 54519.62 88888.00 2016-05-17 03:32:36.375 138 12678.40 39.38 54519.60 88888.00 2016-05-17 03:32:36.500 138 12678.40 39.40 54519.62 88888.00 2016-05-17 03:32:36.625 138 12678.42 39.40 54519.60 88888.00 2016-05-17 03:32:36.750 138 12678.40 39.42 54519.62 88888.00 2016-05-17 03:32:36.875 138 12678.40 39.40 54519.62 88888.00 2016-05-17 03:32:37.000 138 12678.38 39.38 54519.60 88888.00 2016-05-17 03:32:37.125 138 12678.45 39.40 54519.62 88888.00 2016-05-17 03:32:37.250 138 12678.48 39.42 54519.60 88888.00 2016-05-17 03:32:37.375 138 12678.52 39.42 54519.62 88888.00 2016-05-17 03:32:37.500 138 12678.48 39.40 54519.60 88888.00 2016-05-17 03:32:37.625 138 12678.42 39.42 54519.60 88888.00 2016-05-17 03:32:37.750 138 12678.35 39.42 54519.57 88888.00 2016-05-17 03:32:37.875 138 12678.33 39.45 54519.57 88888.00 2016-05-17 03:32:38.000 138 12678.38 39.45 54519.57 88888.00 2016-05-17 03:32:38.125 138 12678.42 39.42 54519.57 88888.00 2016-05-17 03:32:38.250 138 12678.42 39.45 54519.60 88888.00 2016-05-17 03:32:38.375 138 12678.42 39.45 54519.60 88888.00 2016-05-17 03:32:38.500 138 12678.40 39.42 54519.60 88888.00 2016-05-17 03:32:38.625 138 12678.42 39.42 54519.60 88888.00 2016-05-17 03:32:38.750 138 12678.45 39.40 54519.57 88888.00 2016-05-17 03:32:38.875 138 12678.45 39.42 54519.60 88888.00 2016-05-17 03:32:39.000 138 12678.42 39.42 54519.60 88888.00 2016-05-17 03:32:39.125 138 12678.40 39.40 54519.57 88888.00 2016-05-17 03:32:39.250 138 12678.38 39.40 54519.60 88888.00 2016-05-17 03:32:39.375 138 12678.35 39.40 54519.60 88888.00 2016-05-17 03:32:39.500 138 12678.33 39.40 54519.57 88888.00 2016-05-17 03:32:39.625 138 12678.33 39.45 54519.60 88888.00 2016-05-17 03:32:39.750 138 12678.35 39.42 54519.62 88888.00 2016-05-17 03:32:39.875 138 12678.38 39.42 54519.60 88888.00 2016-05-17 03:32:40.000 138 12678.35 39.45 54519.57 88888.00 2016-05-17 03:32:40.125 138 12678.27 39.45 54519.60 88888.00 2016-05-17 03:32:40.250 138 12678.17 39.42 54519.60 88888.00 2016-05-17 03:32:40.375 138 12678.25 39.40 54519.60 88888.00 2016-05-17 03:32:40.500 138 12678.25 39.42 54519.60 88888.00 2016-05-17 03:32:40.625 138 12678.27 39.40 54519.60 88888.00 2016-05-17 03:32:40.750 138 12678.33 39.40 54519.60 88888.00 2016-05-17 03:32:40.875 138 12678.38 39.40 54519.62 88888.00 2016-05-17 03:32:41.000 138 12678.33 39.42 54519.65 88888.00 2016-05-17 03:32:41.125 138 12678.35 39.40 54519.62 88888.00 2016-05-17 03:32:41.250 138 12678.38 39.40 54519.62 88888.00 2016-05-17 03:32:41.375 138 12678.38 39.42 54519.62 88888.00 2016-05-17 03:32:41.500 138 12678.38 39.42 54519.65 88888.00 2016-05-17 03:32:41.625 138 12678.40 39.40 54519.62 88888.00 2016-05-17 03:32:41.750 138 12678.40 39.40 54519.62 88888.00 2016-05-17 03:32:41.875 138 12678.33 39.40 54519.60 88888.00 2016-05-17 03:32:42.000 138 12678.27 39.40 54519.60 88888.00 2016-05-17 03:32:42.125 138 12678.30 39.40 54519.60 88888.00 2016-05-17 03:32:42.250 138 12678.25 39.38 54519.57 88888.00 2016-05-17 03:32:42.375 138 12678.30 39.40 54519.60 88888.00 2016-05-17 03:32:42.500 138 12678.30 39.40 54519.62 88888.00 2016-05-17 03:32:42.625 138 12678.27 39.40 54519.60 88888.00 2016-05-17 03:32:42.750 138 12678.33 39.40 54519.62 88888.00 2016-05-17 03:32:42.875 138 12678.30 39.40 54519.57 88888.00 2016-05-17 03:32:43.000 138 12678.30 39.38 54519.60 88888.00 2016-05-17 03:32:43.125 138 12678.30 39.35 54519.60 88888.00 2016-05-17 03:32:43.250 138 12678.27 39.33 54519.57 88888.00 2016-05-17 03:32:43.375 138 12678.25 39.35 54519.60 88888.00 2016-05-17 03:32:43.500 138 12678.20 39.40 54519.60 88888.00 2016-05-17 03:32:43.625 138 12678.27 39.42 54519.60 88888.00 2016-05-17 03:32:43.750 138 12678.33 39.40 54519.57 88888.00 2016-05-17 03:32:43.875 138 12678.33 39.38 54519.60 88888.00 2016-05-17 03:32:44.000 138 12678.33 39.40 54519.60 88888.00 2016-05-17 03:32:44.125 138 12678.33 39.38 54519.62 88888.00 2016-05-17 03:32:44.250 138 12678.27 39.35 54519.57 88888.00 2016-05-17 03:32:44.375 138 12678.23 39.35 54519.57 88888.00 2016-05-17 03:32:44.500 138 12678.23 39.38 54519.57 88888.00 2016-05-17 03:32:44.625 138 12678.25 39.38 54519.55 88888.00 2016-05-17 03:32:44.750 138 12678.30 39.40 54519.60 88888.00 2016-05-17 03:32:44.875 138 12678.27 39.38 54519.55 88888.00 2016-05-17 03:32:45.000 138 12678.25 39.38 54519.55 88888.00 2016-05-17 03:32:45.125 138 12678.25 39.38 54519.57 88888.00 2016-05-17 03:32:45.250 138 12678.23 39.33 54519.55 88888.00 2016-05-17 03:32:45.375 138 12678.23 39.33 54519.55 88888.00 2016-05-17 03:32:45.500 138 12678.25 39.35 54519.60 88888.00 2016-05-17 03:32:45.625 138 12678.23 39.35 54519.60 88888.00 2016-05-17 03:32:45.750 138 12678.23 39.35 54519.57 88888.00 2016-05-17 03:32:45.875 138 12678.27 39.33 54519.57 88888.00 2016-05-17 03:32:46.000 138 12678.35 39.33 54519.60 88888.00 2016-05-17 03:32:46.125 138 12678.35 39.38 54519.62 88888.00 2016-05-17 03:32:46.250 138 12678.25 39.33 54519.62 88888.00 2016-05-17 03:32:46.375 138 12678.20 39.33 54519.62 88888.00 2016-05-17 03:32:46.500 138 12678.17 39.33 54519.65 88888.00 2016-05-17 03:32:46.625 138 12678.25 39.30 54519.65 88888.00 2016-05-17 03:32:46.750 138 12678.33 39.30 54519.62 88888.00 2016-05-17 03:32:46.875 138 12678.27 39.30 54519.62 88888.00 2016-05-17 03:32:47.000 138 12678.30 39.33 54519.62 88888.00 2016-05-17 03:32:47.125 138 12678.27 39.33 54519.62 88888.00 2016-05-17 03:32:47.250 138 12678.23 39.30 54519.62 88888.00 2016-05-17 03:32:47.375 138 12678.23 39.30 54519.65 88888.00 2016-05-17 03:32:47.500 138 12678.25 39.30 54519.62 88888.00 2016-05-17 03:32:47.625 138 12678.30 39.27 54519.60 88888.00 2016-05-17 03:32:47.750 138 12678.27 39.27 54519.62 88888.00 2016-05-17 03:32:47.875 138 12678.23 39.27 54519.60 88888.00 2016-05-17 03:32:48.000 138 12678.25 39.27 54519.57 88888.00 2016-05-17 03:32:48.125 138 12678.27 39.27 54519.57 88888.00 2016-05-17 03:32:48.250 138 12678.23 39.27 54519.55 88888.00 2016-05-17 03:32:48.375 138 12678.23 39.30 54519.57 88888.00 2016-05-17 03:32:48.500 138 12678.25 39.30 54519.55 88888.00 2016-05-17 03:32:48.625 138 12678.27 39.27 54519.55 88888.00 2016-05-17 03:32:48.750 138 12678.27 39.27 54519.57 88888.00 2016-05-17 03:32:48.875 138 12678.27 39.25 54519.57 88888.00 2016-05-17 03:32:49.000 138 12678.27 39.25 54519.57 88888.00 2016-05-17 03:32:49.125 138 12678.33 39.25 54519.57 88888.00 2016-05-17 03:32:49.250 138 12678.23 39.23 54519.55 88888.00 2016-05-17 03:32:49.375 138 12678.23 39.25 54519.55 88888.00 2016-05-17 03:32:49.500 138 12678.25 39.23 54519.53 88888.00 2016-05-17 03:32:49.625 138 12678.20 39.23 54519.55 88888.00 2016-05-17 03:32:49.750 138 12678.23 39.25 54519.57 88888.00 2016-05-17 03:32:49.875 138 12678.30 39.27 54519.60 88888.00 2016-05-17 03:32:50.000 138 12678.20 39.23 54519.55 88888.00 2016-05-17 03:32:50.125 138 12678.12 39.20 54519.55 88888.00 2016-05-17 03:32:50.250 138 12678.10 39.17 54519.55 88888.00 2016-05-17 03:32:50.375 138 12678.08 39.20 54519.55 88888.00 2016-05-17 03:32:50.500 138 12678.05 39.23 54519.55 88888.00 2016-05-17 03:32:50.625 138 12678.08 39.20 54519.55 88888.00 2016-05-17 03:32:50.750 138 12678.12 39.17 54519.53 88888.00 2016-05-17 03:32:50.875 138 12678.12 39.17 54519.53 88888.00 2016-05-17 03:32:51.000 138 12678.15 39.15 54519.50 88888.00 2016-05-17 03:32:51.125 138 12678.15 39.15 54519.50 88888.00 2016-05-17 03:32:51.250 138 12678.10 39.15 54519.57 88888.00 2016-05-17 03:32:51.375 138 12678.10 39.15 54519.60 88888.00 2016-05-17 03:32:51.500 138 12678.05 39.15 54519.57 88888.00 2016-05-17 03:32:51.625 138 12678.02 39.12 54519.57 88888.00 2016-05-17 03:32:51.750 138 12678.05 39.12 54519.57 88888.00 2016-05-17 03:32:51.875 138 12678.10 39.15 54519.57 88888.00 2016-05-17 03:32:52.000 138 12678.10 39.15 54519.57 88888.00 2016-05-17 03:32:52.125 138 12678.02 39.15 54519.60 88888.00 2016-05-17 03:32:52.250 138 12677.95 39.15 54519.57 88888.00 2016-05-17 03:32:52.375 138 12677.98 39.12 54519.55 88888.00 2016-05-17 03:32:52.500 138 12678.02 39.12 54519.55 88888.00 2016-05-17 03:32:52.625 138 12678.05 39.12 54519.57 88888.00 2016-05-17 03:32:52.750 138 12678.02 39.10 54519.57 88888.00 2016-05-17 03:32:52.875 138 12678.02 39.10 54519.57 88888.00 2016-05-17 03:32:53.000 138 12678.02 39.10 54519.55 88888.00 2016-05-17 03:32:53.125 138 12678.05 39.10 54519.55 88888.00 2016-05-17 03:32:53.250 138 12678.00 39.08 54519.57 88888.00 2016-05-17 03:32:53.375 138 12678.00 39.10 54519.57 88888.00 2016-05-17 03:32:53.500 138 12677.98 39.08 54519.57 88888.00 2016-05-17 03:32:53.625 138 12677.98 39.08 54519.60 88888.00 2016-05-17 03:32:53.750 138 12677.95 39.08 54519.62 88888.00 2016-05-17 03:32:53.875 138 12677.95 39.05 54519.57 88888.00 2016-05-17 03:32:54.000 138 12677.95 39.05 54519.57 88888.00 2016-05-17 03:32:54.125 138 12677.92 39.05 54519.57 88888.00 2016-05-17 03:32:54.250 138 12677.85 39.05 54519.60 88888.00 2016-05-17 03:32:54.375 138 12677.92 39.08 54519.60 88888.00 2016-05-17 03:32:54.500 138 12677.92 39.05 54519.60 88888.00 2016-05-17 03:32:54.625 138 12677.88 39.05 54519.57 88888.00 2016-05-17 03:32:54.750 138 12677.85 39.08 54519.57 88888.00 2016-05-17 03:32:54.875 138 12677.88 39.05 54519.57 88888.00 2016-05-17 03:32:55.000 138 12677.88 39.02 54519.55 88888.00 2016-05-17 03:32:55.125 138 12677.85 39.05 54519.57 88888.00 2016-05-17 03:32:55.250 138 12677.90 39.02 54519.57 88888.00 2016-05-17 03:32:55.375 138 12678.00 39.05 54519.55 88888.00 2016-05-17 03:32:55.500 138 12677.92 39.02 54519.55 88888.00 2016-05-17 03:32:55.625 138 12677.88 39.02 54519.57 88888.00 2016-05-17 03:32:55.750 138 12677.77 39.02 54519.57 88888.00 2016-05-17 03:32:55.875 138 12677.70 38.98 54519.57 88888.00 2016-05-17 03:32:56.000 138 12677.77 38.98 54519.60 88888.00 2016-05-17 03:32:56.125 138 12677.77 39.00 54519.60 88888.00 2016-05-17 03:32:56.250 138 12677.75 38.98 54519.60 88888.00 2016-05-17 03:32:56.375 138 12677.80 39.00 54519.57 88888.00 2016-05-17 03:32:56.500 138 12677.80 38.98 54519.57 88888.00 2016-05-17 03:32:56.625 138 12677.75 38.95 54519.55 88888.00 2016-05-17 03:32:56.750 138 12677.75 38.95 54519.57 88888.00 2016-05-17 03:32:56.875 138 12677.73 38.92 54519.60 88888.00 2016-05-17 03:32:57.000 138 12677.75 38.95 54519.57 88888.00 2016-05-17 03:32:57.125 138 12677.83 38.95 54519.57 88888.00 2016-05-17 03:32:57.250 138 12677.75 38.92 54519.55 88888.00 2016-05-17 03:32:57.375 138 12677.80 38.92 54519.55 88888.00 2016-05-17 03:32:57.500 138 12677.83 38.92 54519.55 88888.00 2016-05-17 03:32:57.625 138 12677.77 38.90 54519.55 88888.00 2016-05-17 03:32:57.750 138 12677.73 38.92 54519.55 88888.00 2016-05-17 03:32:57.875 138 12677.75 38.92 54519.55 88888.00 2016-05-17 03:32:58.000 138 12677.80 38.90 54519.55 88888.00 2016-05-17 03:32:58.125 138 12677.83 38.88 54519.57 88888.00 2016-05-17 03:32:58.250 138 12677.80 38.88 54519.60 88888.00 2016-05-17 03:32:58.375 138 12677.83 38.85 54519.57 88888.00 2016-05-17 03:32:58.500 138 12677.70 38.85 54519.55 88888.00 2016-05-17 03:32:58.625 138 12677.67 38.83 54519.53 88888.00 2016-05-17 03:32:58.750 138 12677.70 38.85 54519.55 88888.00 2016-05-17 03:32:58.875 138 12677.75 38.80 54519.55 88888.00 2016-05-17 03:32:59.000 138 12677.73 38.80 54519.55 88888.00 2016-05-17 03:32:59.125 138 12677.67 38.80 54519.55 88888.00 2016-05-17 03:32:59.250 138 12677.67 38.80 54519.57 88888.00 2016-05-17 03:32:59.375 138 12677.65 38.80 54519.60 88888.00 2016-05-17 03:32:59.500 138 12677.65 38.80 54519.57 88888.00 2016-05-17 03:32:59.625 138 12677.60 38.80 54519.57 88888.00 2016-05-17 03:32:59.750 138 12677.65 38.80 54519.57 88888.00 2016-05-17 03:32:59.875 138 12677.70 38.80 54519.55 88888.00 2016-05-17 03:33:00.000 138 12677.65 38.75 54519.55 88888.00 2016-05-17 03:33:00.125 138 12677.62 38.77 54519.55 88888.00 2016-05-17 03:33:00.250 138 12677.52 38.75 54519.55 88888.00 2016-05-17 03:33:00.375 138 12677.55 38.77 54519.57 88888.00 2016-05-17 03:33:00.500 138 12677.60 38.77 54519.55 88888.00 2016-05-17 03:33:00.625 138 12677.60 38.77 54519.55 88888.00 2016-05-17 03:33:00.750 138 12677.65 38.77 54519.55 88888.00 2016-05-17 03:33:00.875 138 12677.67 38.75 54519.53 88888.00 2016-05-17 03:33:01.000 138 12677.62 38.75 54519.55 88888.00 2016-05-17 03:33:01.125 138 12677.58 38.77 54519.57 88888.00 2016-05-17 03:33:01.250 138 12677.55 38.77 54519.57 88888.00 2016-05-17 03:33:01.375 138 12677.62 38.77 54519.55 88888.00 2016-05-17 03:33:01.500 138 12677.65 38.75 54519.55 88888.00 2016-05-17 03:33:01.625 138 12677.60 38.75 54519.57 88888.00 2016-05-17 03:33:01.750 138 12677.55 38.73 54519.55 88888.00 2016-05-17 03:33:01.875 138 12677.55 38.73 54519.53 88888.00 2016-05-17 03:33:02.000 138 12677.55 38.73 54519.55 88888.00 2016-05-17 03:33:02.125 138 12677.50 38.73 54519.55 88888.00 2016-05-17 03:33:02.250 138 12677.50 38.67 54519.53 88888.00 2016-05-17 03:33:02.375 138 12677.58 38.67 54519.50 88888.00 2016-05-17 03:33:02.500 138 12677.60 38.67 54519.53 88888.00 2016-05-17 03:33:02.625 138 12677.62 38.67 54519.55 88888.00 2016-05-17 03:33:02.750 138 12677.62 38.70 54519.55 88888.00 2016-05-17 03:33:02.875 138 12677.60 38.70 54519.57 88888.00 2016-05-17 03:33:03.000 138 12677.52 38.67 54519.57 88888.00 2016-05-17 03:33:03.125 138 12677.50 38.65 54519.57 88888.00 2016-05-17 03:33:03.250 138 12677.40 38.65 54519.60 88888.00 2016-05-17 03:33:03.375 138 12677.42 38.62 54519.55 88888.00 2016-05-17 03:33:03.500 138 12677.38 38.65 54519.55 88888.00 2016-05-17 03:33:03.625 138 12677.35 38.62 54519.57 88888.00 2016-05-17 03:33:03.750 138 12677.40 38.62 54519.57 88888.00 2016-05-17 03:33:03.875 138 12677.48 38.60 54519.55 88888.00 2016-05-17 03:33:04.000 138 12677.45 38.60 54519.55 88888.00 2016-05-17 03:33:04.125 138 12677.48 38.62 54519.57 88888.00 2016-05-17 03:33:04.250 138 12677.45 38.58 54519.57 88888.00 2016-05-17 03:33:04.375 138 12677.50 38.55 54519.55 88888.00 2016-05-17 03:33:04.500 138 12677.58 38.60 54519.57 88888.00 2016-05-17 03:33:04.625 138 12677.52 38.62 54519.55 88888.00 2016-05-17 03:33:04.750 138 12677.45 38.58 54519.57 88888.00 2016-05-17 03:33:04.875 138 12677.42 38.58 54519.57 88888.00 2016-05-17 03:33:05.000 138 12677.40 38.52 54519.55 88888.00 2016-05-17 03:33:05.125 138 12677.45 38.52 54519.60 88888.00 2016-05-17 03:33:05.250 138 12677.45 38.55 54519.57 88888.00 2016-05-17 03:33:05.375 138 12677.42 38.50 54519.57 88888.00 2016-05-17 03:33:05.500 138 12677.33 38.50 54519.55 88888.00 2016-05-17 03:33:05.625 138 12677.30 38.52 54519.55 88888.00 2016-05-17 03:33:05.750 138 12677.35 38.52 54519.55 88888.00 2016-05-17 03:33:05.875 138 12677.38 38.50 54519.55 88888.00 2016-05-17 03:33:06.000 138 12677.38 38.50 54519.55 88888.00 2016-05-17 03:33:06.125 138 12677.38 38.50 54519.55 88888.00 2016-05-17 03:33:06.250 138 12677.33 38.50 54519.55 88888.00 2016-05-17 03:33:06.375 138 12677.30 38.50 54519.53 88888.00 2016-05-17 03:33:06.500 138 12677.30 38.48 54519.50 88888.00 2016-05-17 03:33:06.625 138 12677.25 38.48 54519.53 88888.00 2016-05-17 03:33:06.750 138 12677.25 38.48 54519.53 88888.00 2016-05-17 03:33:06.875 138 12677.27 38.45 54519.50 88888.00 2016-05-17 03:33:07.000 138 12677.23 38.42 54519.53 88888.00 2016-05-17 03:33:07.125 138 12677.15 38.42 54519.53 88888.00 2016-05-17 03:33:07.250 138 12677.15 38.42 54519.53 88888.00 2016-05-17 03:33:07.375 138 12677.23 38.45 54519.55 88888.00 2016-05-17 03:33:07.500 138 12677.25 38.42 54519.55 88888.00 2016-05-17 03:33:07.625 138 12677.23 38.42 54519.50 88888.00 2016-05-17 03:33:07.750 138 12677.25 38.45 54519.55 88888.00 2016-05-17 03:33:07.875 138 12677.25 38.45 54519.50 88888.00 2016-05-17 03:33:08.000 138 12677.25 38.42 54519.50 88888.00 2016-05-17 03:33:08.125 138 12677.27 38.42 54519.53 88888.00 2016-05-17 03:33:08.250 138 12677.25 38.40 54519.53 88888.00 2016-05-17 03:33:08.375 138 12677.25 38.40 54519.53 88888.00 2016-05-17 03:33:08.500 138 12677.20 38.40 54519.53 88888.00 2016-05-17 03:33:08.625 138 12677.17 38.40 54519.53 88888.00 2016-05-17 03:33:08.750 138 12677.20 38.40 54519.55 88888.00 2016-05-17 03:33:08.875 138 12677.17 38.40 54519.53 88888.00 2016-05-17 03:33:09.000 138 12677.15 38.40 54519.53 88888.00 2016-05-17 03:33:09.125 138 12677.15 38.35 54519.53 88888.00 2016-05-17 03:33:09.250 138 12677.12 38.38 54519.53 88888.00 2016-05-17 03:33:09.375 138 12677.15 38.38 54519.50 88888.00 2016-05-17 03:33:09.500 138 12677.12 38.40 54519.55 88888.00 2016-05-17 03:33:09.625 138 12677.10 38.38 54519.57 88888.00 2016-05-17 03:33:09.750 138 12677.10 38.35 54519.50 88888.00 2016-05-17 03:33:09.875 138 12677.12 38.35 54519.55 88888.00 2016-05-17 03:33:10.000 138 12677.12 38.35 54519.55 88888.00 2016-05-17 03:33:10.125 138 12677.12 38.35 54519.55 88888.00 2016-05-17 03:33:10.250 138 12677.05 38.33 54519.50 88888.00 2016-05-17 03:33:10.375 138 12677.08 38.33 54519.47 88888.00 2016-05-17 03:33:10.500 138 12677.08 38.27 54519.50 88888.00 2016-05-17 03:33:10.625 138 12677.05 38.30 54519.53 88888.00 2016-05-17 03:33:10.750 138 12677.10 38.30 54519.53 88888.00 2016-05-17 03:33:10.875 138 12677.08 38.27 54519.55 88888.00 2016-05-17 03:33:11.000 138 12677.02 38.27 54519.53 88888.00 2016-05-17 03:33:11.125 138 12677.02 38.27 54519.55 88888.00 2016-05-17 03:33:11.250 138 12677.00 38.25 54519.53 88888.00 2016-05-17 03:33:11.375 138 12677.05 38.23 54519.50 88888.00 2016-05-17 03:33:11.500 138 12677.00 38.23 54519.50 88888.00 2016-05-17 03:33:11.625 138 12676.98 38.23 54519.50 88888.00 2016-05-17 03:33:11.750 138 12677.00 38.25 54519.53 88888.00 2016-05-17 03:33:11.875 138 12677.02 38.23 54519.53 88888.00 2016-05-17 03:33:12.000 138 12677.02 38.23 54519.50 88888.00 2016-05-17 03:33:12.125 138 12676.98 38.23 54519.53 88888.00 2016-05-17 03:33:12.250 138 12676.92 38.25 54519.53 88888.00 2016-05-17 03:33:12.375 138 12676.90 38.27 54519.55 88888.00 2016-05-17 03:33:12.500 138 12676.88 38.23 54519.53 88888.00 2016-05-17 03:33:12.625 138 12676.88 38.23 54519.53 88888.00 2016-05-17 03:33:12.750 138 12676.88 38.23 54519.53 88888.00 2016-05-17 03:33:12.875 138 12676.88 38.17 54519.53 88888.00 2016-05-17 03:33:13.000 138 12676.88 38.15 54519.50 88888.00 2016-05-17 03:33:13.125 138 12676.85 38.15 54519.50 88888.00 2016-05-17 03:33:13.250 138 12676.77 38.15 54519.50 88888.00 2016-05-17 03:33:13.375 138 12676.80 38.15 54519.47 88888.00 2016-05-17 03:33:13.500 138 12676.83 38.12 54519.47 88888.00 2016-05-17 03:33:13.625 138 12676.92 38.15 54519.50 88888.00 2016-05-17 03:33:13.750 138 12676.85 38.12 54519.50 88888.00 2016-05-17 03:33:13.875 138 12676.73 38.12 54519.50 88888.00 2016-05-17 03:33:14.000 138 12676.70 38.10 54519.50 88888.00 2016-05-17 03:33:14.125 138 12676.80 38.10 54519.53 88888.00 2016-05-17 03:33:14.250 138 12676.80 38.08 54519.53 88888.00 2016-05-17 03:33:14.375 138 12676.83 38.08 54519.50 88888.00 2016-05-17 03:33:14.500 138 12676.85 38.08 54519.53 88888.00 2016-05-17 03:33:14.625 138 12676.88 38.05 54519.50 88888.00 2016-05-17 03:33:14.750 138 12676.83 38.05 54519.50 88888.00 2016-05-17 03:33:14.875 138 12676.77 38.08 54519.53 88888.00 2016-05-17 03:33:15.000 138 12676.73 38.02 54519.50 88888.00 2016-05-17 03:33:15.125 138 12676.67 38.00 54519.50 88888.00 2016-05-17 03:33:15.250 138 12676.60 37.98 54519.47 88888.00 2016-05-17 03:33:15.375 138 12676.60 38.02 54519.47 88888.00 2016-05-17 03:33:15.500 138 12676.62 38.00 54519.47 88888.00 2016-05-17 03:33:15.625 138 12676.60 37.98 54519.47 88888.00 2016-05-17 03:33:15.750 138 12676.62 38.00 54519.50 88888.00 2016-05-17 03:33:15.875 138 12676.67 37.95 54519.50 88888.00 2016-05-17 03:33:16.000 138 12676.73 37.98 54519.53 88888.00 2016-05-17 03:33:16.125 138 12676.73 37.98 54519.55 88888.00 2016-05-17 03:33:16.250 138 12676.67 37.95 54519.53 88888.00 2016-05-17 03:33:16.375 138 12676.70 37.95 54519.53 88888.00 2016-05-17 03:33:16.500 138 12676.73 37.98 54519.50 88888.00 2016-05-17 03:33:16.625 138 12676.67 37.92 54519.50 88888.00 2016-05-17 03:33:16.750 138 12676.62 37.92 54519.50 88888.00 2016-05-17 03:33:16.875 138 12676.62 37.90 54519.50 88888.00 2016-05-17 03:33:17.000 138 12676.65 37.92 54519.50 88888.00 2016-05-17 03:33:17.125 138 12676.65 37.92 54519.50 88888.00 2016-05-17 03:33:17.250 138 12676.60 37.92 54519.50 88888.00 2016-05-17 03:33:17.375 138 12676.62 37.92 54519.50 88888.00 2016-05-17 03:33:17.500 138 12676.65 37.90 54519.50 88888.00 2016-05-17 03:33:17.625 138 12676.67 37.88 54519.53 88888.00 2016-05-17 03:33:17.750 138 12676.62 37.88 54519.53 88888.00 2016-05-17 03:33:17.875 138 12676.60 37.90 54519.50 88888.00 2016-05-17 03:33:18.000 138 12676.58 37.90 54519.50 88888.00 2016-05-17 03:33:18.125 138 12676.60 37.92 54519.50 88888.00 2016-05-17 03:33:18.250 138 12676.55 37.90 54519.50 88888.00 2016-05-17 03:33:18.375 138 12676.55 37.90 54519.50 88888.00 2016-05-17 03:33:18.500 138 12676.52 37.85 54519.47 88888.00 2016-05-17 03:33:18.625 138 12676.52 37.85 54519.47 88888.00 2016-05-17 03:33:18.750 138 12676.55 37.83 54519.50 88888.00 2016-05-17 03:33:18.875 138 12676.50 37.85 54519.50 88888.00 2016-05-17 03:33:19.000 138 12676.50 37.83 54519.47 88888.00 2016-05-17 03:33:19.125 138 12676.50 37.83 54519.47 88888.00 2016-05-17 03:33:19.250 138 12676.42 37.85 54519.47 88888.00 2016-05-17 03:33:19.375 138 12676.40 37.83 54519.50 88888.00 2016-05-17 03:33:19.500 138 12676.35 37.80 54519.50 88888.00 2016-05-17 03:33:19.625 138 12676.30 37.77 54519.47 88888.00 2016-05-17 03:33:19.750 138 12676.33 37.80 54519.45 88888.00 2016-05-17 03:33:19.875 138 12676.35 37.80 54519.45 88888.00 2016-05-17 03:33:20.000 138 12676.40 37.77 54519.45 88888.00 2016-05-17 03:33:20.125 138 12676.45 37.75 54519.47 88888.00 2016-05-17 03:33:20.250 138 12676.40 37.73 54519.45 88888.00 2016-05-17 03:33:20.375 138 12676.38 37.73 54519.47 88888.00 2016-05-17 03:33:20.500 138 12676.33 37.75 54519.47 88888.00 2016-05-17 03:33:20.625 138 12676.33 37.75 54519.45 88888.00 2016-05-17 03:33:20.750 138 12676.33 37.70 54519.45 88888.00 2016-05-17 03:33:20.875 138 12676.35 37.67 54519.47 88888.00 2016-05-17 03:33:21.000 138 12676.33 37.73 54519.45 88888.00 2016-05-17 03:33:21.125 138 12676.30 37.73 54519.47 88888.00 2016-05-17 03:33:21.250 138 12676.23 37.70 54519.45 88888.00 2016-05-17 03:33:21.375 138 12676.20 37.73 54519.47 88888.00 2016-05-17 03:33:21.500 138 12676.20 37.73 54519.47 88888.00 2016-05-17 03:33:21.625 138 12676.25 37.73 54519.47 88888.00 2016-05-17 03:33:21.750 138 12676.25 37.73 54519.47 88888.00 2016-05-17 03:33:21.875 138 12676.25 37.70 54519.50 88888.00 2016-05-17 03:33:22.000 138 12676.20 37.67 54519.53 88888.00 2016-05-17 03:33:22.125 138 12676.17 37.70 54519.50 88888.00 2016-05-17 03:33:22.250 138 12676.17 37.65 54519.53 88888.00 2016-05-17 03:33:22.375 138 12676.20 37.65 54519.53 88888.00 2016-05-17 03:33:22.500 138 12676.15 37.65 54519.50 88888.00 2016-05-17 03:33:22.625 138 12676.20 37.65 54519.47 88888.00 2016-05-17 03:33:22.750 138 12676.20 37.62 54519.47 88888.00 2016-05-17 03:33:22.875 138 12676.12 37.62 54519.47 88888.00 2016-05-17 03:33:23.000 138 12676.12 37.62 54519.47 88888.00 2016-05-17 03:33:23.125 138 12676.12 37.62 54519.47 88888.00 2016-05-17 03:33:23.250 138 12676.12 37.60 54519.50 88888.00 2016-05-17 03:33:23.375 138 12676.17 37.60 54519.50 88888.00 2016-05-17 03:33:23.500 138 12676.17 37.58 54519.47 88888.00 2016-05-17 03:33:23.625 138 12676.15 37.58 54519.45 88888.00 2016-05-17 03:33:23.750 138 12676.08 37.60 54519.47 88888.00 2016-05-17 03:33:23.875 138 12676.05 37.60 54519.47 88888.00 2016-05-17 03:33:24.000 138 12676.05 37.58 54519.47 88888.00 2016-05-17 03:33:24.125 138 12676.08 37.58 54519.45 88888.00 2016-05-17 03:33:24.250 138 12676.08 37.58 54519.45 88888.00 2016-05-17 03:33:24.375 138 12676.10 37.60 54519.47 88888.00 2016-05-17 03:33:24.500 138 12676.08 37.55 54519.45 88888.00 2016-05-17 03:33:24.625 138 12676.15 37.58 54519.45 88888.00 2016-05-17 03:33:24.750 138 12676.12 37.58 54519.43 88888.00 2016-05-17 03:33:24.875 138 12676.12 37.55 54519.45 88888.00 2016-05-17 03:33:25.000 138 12676.08 37.55 54519.45 88888.00 2016-05-17 03:33:25.125 138 12676.05 37.55 54519.45 88888.00 2016-05-17 03:33:25.250 138 12675.95 37.55 54519.47 88888.00 2016-05-17 03:33:25.375 138 12676.00 37.55 54519.47 88888.00 2016-05-17 03:33:25.500 138 12676.00 37.55 54519.47 88888.00 2016-05-17 03:33:25.625 138 12676.00 37.52 54519.45 88888.00 2016-05-17 03:33:25.750 138 12676.02 37.52 54519.45 88888.00 2016-05-17 03:33:25.875 138 12676.05 37.50 54519.43 88888.00 2016-05-17 03:33:26.000 138 12676.02 37.52 54519.45 88888.00 2016-05-17 03:33:26.125 138 12675.98 37.50 54519.47 88888.00 2016-05-17 03:33:26.250 138 12675.88 37.48 54519.43 88888.00 2016-05-17 03:33:26.375 138 12675.90 37.48 54519.40 88888.00 2016-05-17 03:33:26.500 138 12675.95 37.50 54519.45 88888.00 2016-05-17 03:33:26.625 138 12675.98 37.50 54519.45 88888.00 2016-05-17 03:33:26.750 138 12676.00 37.48 54519.43 88888.00 2016-05-17 03:33:26.875 138 12675.98 37.50 54519.43 88888.00 2016-05-17 03:33:27.000 138 12675.98 37.48 54519.40 88888.00 2016-05-17 03:33:27.125 138 12675.95 37.48 54519.45 88888.00 2016-05-17 03:33:27.250 138 12675.88 37.45 54519.47 88888.00 2016-05-17 03:33:27.375 138 12675.92 37.42 54519.45 88888.00 2016-05-17 03:33:27.500 138 12675.98 37.42 54519.45 88888.00 2016-05-17 03:33:27.625 138 12675.98 37.45 54519.45 88888.00 2016-05-17 03:33:27.750 138 12676.00 37.42 54519.47 88888.00 2016-05-17 03:33:27.875 138 12675.98 37.42 54519.45 88888.00 2016-05-17 03:33:28.000 138 12676.00 37.40 54519.45 88888.00 2016-05-17 03:33:28.125 138 12676.00 37.42 54519.47 88888.00 2016-05-17 03:33:28.250 138 12675.95 37.40 54519.45 88888.00 2016-05-17 03:33:28.375 138 12675.90 37.40 54519.43 88888.00 2016-05-17 03:33:28.500 138 12675.85 37.42 54519.45 88888.00 2016-05-17 03:33:28.625 138 12675.83 37.45 54519.45 88888.00 2016-05-17 03:33:28.750 138 12675.88 37.45 54519.43 88888.00 2016-05-17 03:33:28.875 138 12675.88 37.42 54519.47 88888.00 2016-05-17 03:33:29.000 138 12675.85 37.40 54519.47 88888.00 2016-05-17 03:33:29.125 138 12675.85 37.42 54519.50 88888.00 2016-05-17 03:33:29.250 138 12675.85 37.38 54519.47 88888.00 2016-05-17 03:33:29.375 138 12675.90 37.40 54519.47 88888.00 2016-05-17 03:33:29.500 138 12675.88 37.40 54519.47 88888.00 2016-05-17 03:33:29.625 138 12675.88 37.40 54519.47 88888.00 2016-05-17 03:33:29.750 138 12675.85 37.40 54519.47 88888.00 2016-05-17 03:33:29.875 138 12675.83 37.38 54519.45 88888.00 2016-05-17 03:33:30.000 138 12675.80 37.35 54519.43 88888.00 2016-05-17 03:33:30.125 138 12675.73 37.35 54519.43 88888.00 2016-05-17 03:33:30.250 138 12675.70 37.38 54519.45 88888.00 2016-05-17 03:33:30.375 138 12675.73 37.38 54519.43 88888.00 2016-05-17 03:33:30.500 138 12675.73 37.38 54519.45 88888.00 2016-05-17 03:33:30.625 138 12675.73 37.40 54519.43 88888.00 2016-05-17 03:33:30.750 138 12675.67 37.38 54519.43 88888.00 2016-05-17 03:33:30.875 138 12675.70 37.38 54519.43 88888.00 2016-05-17 03:33:31.000 138 12675.67 37.35 54519.45 88888.00 2016-05-17 03:33:31.125 138 12675.67 37.33 54519.40 88888.00 2016-05-17 03:33:31.250 138 12675.62 37.33 54519.40 88888.00 2016-05-17 03:33:31.375 138 12675.60 37.33 54519.43 88888.00 2016-05-17 03:33:31.500 138 12675.62 37.33 54519.45 88888.00 2016-05-17 03:33:31.625 138 12675.65 37.33 54519.45 88888.00 2016-05-17 03:33:31.750 138 12675.70 37.30 54519.45 88888.00 2016-05-17 03:33:31.875 138 12675.70 37.30 54519.45 88888.00 2016-05-17 03:33:32.000 138 12675.65 37.30 54519.45 88888.00 2016-05-17 03:33:32.125 138 12675.65 37.33 54519.45 88888.00 2016-05-17 03:33:32.250 138 12675.65 37.30 54519.45 88888.00 2016-05-17 03:33:32.375 138 12675.73 37.35 54519.45 88888.00 2016-05-17 03:33:32.500 138 12675.75 37.33 54519.40 88888.00 2016-05-17 03:33:32.625 138 12675.73 37.30 54519.38 88888.00 2016-05-17 03:33:32.750 138 12675.67 37.30 54519.40 88888.00 2016-05-17 03:33:32.875 138 12675.62 37.33 54519.43 88888.00 2016-05-17 03:33:33.000 138 12675.67 37.33 54519.43 88888.00 2016-05-17 03:33:33.125 138 12675.70 37.33 54519.45 88888.00 2016-05-17 03:33:33.250 138 12675.67 37.30 54519.43 88888.00 2016-05-17 03:33:33.375 138 12675.70 37.33 54519.43 88888.00 2016-05-17 03:33:33.500 138 12675.67 37.33 54519.45 88888.00 2016-05-17 03:33:33.625 138 12675.62 37.33 54519.40 88888.00 2016-05-17 03:33:33.750 138 12675.62 37.33 54519.40 88888.00 2016-05-17 03:33:33.875 138 12675.65 37.33 54519.43 88888.00 2016-05-17 03:33:34.000 138 12675.65 37.30 54519.43 88888.00 2016-05-17 03:33:34.125 138 12675.62 37.33 54519.43 88888.00 2016-05-17 03:33:34.250 138 12675.60 37.27 54519.45 88888.00 2016-05-17 03:33:34.375 138 12675.62 37.30 54519.40 88888.00 2016-05-17 03:33:34.500 138 12675.60 37.33 54519.43 88888.00 2016-05-17 03:33:34.625 138 12675.65 37.30 54519.43 88888.00 2016-05-17 03:33:34.750 138 12675.60 37.30 54519.40 88888.00 2016-05-17 03:33:34.875 138 12675.52 37.30 54519.40 88888.00 2016-05-17 03:33:35.000 138 12675.55 37.27 54519.40 88888.00 2016-05-17 03:33:35.125 138 12675.55 37.27 54519.43 88888.00 2016-05-17 03:33:35.250 138 12675.50 37.27 54519.43 88888.00 2016-05-17 03:33:35.375 138 12675.50 37.30 54519.40 88888.00 2016-05-17 03:33:35.500 138 12675.52 37.30 54519.38 88888.00 2016-05-17 03:33:35.625 138 12675.50 37.30 54519.38 88888.00 2016-05-17 03:33:35.750 138 12675.45 37.30 54519.40 88888.00 2016-05-17 03:33:35.875 138 12675.45 37.30 54519.38 88888.00 2016-05-17 03:33:36.000 138 12675.50 37.33 54519.38 88888.00 2016-05-17 03:33:36.125 138 12675.52 37.30 54519.40 88888.00 2016-05-17 03:33:36.250 138 12675.50 37.27 54519.38 88888.00 2016-05-17 03:33:36.375 138 12675.52 37.30 54519.35 88888.00 2016-05-17 03:33:36.500 138 12675.52 37.30 54519.35 88888.00 2016-05-17 03:33:36.625 138 12675.58 37.35 54519.38 88888.00 2016-05-17 03:33:36.750 138 12675.60 37.33 54519.38 88888.00 2016-05-17 03:33:36.875 138 12675.58 37.33 54519.35 88888.00 2016-05-17 03:33:37.000 138 12675.50 37.33 54519.35 88888.00 2016-05-17 03:33:37.125 138 12675.48 37.33 54519.38 88888.00 2016-05-17 03:33:37.250 138 12675.48 37.27 54519.35 88888.00 2016-05-17 03:33:37.375 138 12675.52 37.30 54519.32 88888.00 2016-05-17 03:33:37.500 138 12675.55 37.27 54519.32 88888.00 2016-05-17 03:33:37.625 138 12675.50 37.30 54519.30 88888.00 2016-05-17 03:33:37.750 138 12675.48 37.30 54519.32 88888.00 2016-05-17 03:33:37.875 138 12675.52 37.27 54519.35 88888.00 2016-05-17 03:33:38.000 138 12675.50 37.27 54519.35 88888.00 2016-05-17 03:33:38.125 138 12675.45 37.25 54519.35 88888.00 2016-05-17 03:33:38.250 138 12675.40 37.27 54519.38 88888.00 2016-05-17 03:33:38.375 138 12675.38 37.27 54519.38 88888.00 2016-05-17 03:33:38.500 138 12675.38 37.27 54519.35 88888.00 2016-05-17 03:33:38.625 138 12675.42 37.30 54519.35 88888.00 2016-05-17 03:33:38.750 138 12675.42 37.30 54519.32 88888.00 2016-05-17 03:33:38.875 138 12675.38 37.30 54519.35 88888.00 2016-05-17 03:33:39.000 138 12675.40 37.27 54519.32 88888.00 2016-05-17 03:33:39.125 138 12675.35 37.30 54519.32 88888.00 2016-05-17 03:33:39.250 138 12675.33 37.33 54519.35 88888.00 2016-05-17 03:33:39.375 138 12675.33 37.30 54519.35 88888.00 2016-05-17 03:33:39.500 138 12675.33 37.30 54519.35 88888.00 2016-05-17 03:33:39.625 138 12675.40 37.33 54519.35 88888.00 2016-05-17 03:33:39.750 138 12675.42 37.30 54519.38 88888.00 2016-05-17 03:33:39.875 138 12675.38 37.30 54519.38 88888.00 2016-05-17 03:33:40.000 138 12675.35 37.27 54519.35 88888.00 2016-05-17 03:33:40.125 138 12675.38 37.25 54519.32 88888.00 2016-05-17 03:33:40.250 138 12675.33 37.25 54519.32 88888.00 2016-05-17 03:33:40.375 138 12675.33 37.27 54519.32 88888.00 2016-05-17 03:33:40.500 138 12675.30 37.27 54519.32 88888.00 2016-05-17 03:33:40.625 138 12675.30 37.27 54519.32 88888.00 2016-05-17 03:33:40.750 138 12675.27 37.25 54519.35 88888.00 2016-05-17 03:33:40.875 138 12675.30 37.30 54519.32 88888.00 2016-05-17 03:33:41.000 138 12675.30 37.30 54519.35 88888.00 2016-05-17 03:33:41.125 138 12675.27 37.25 54519.38 88888.00 2016-05-17 03:33:41.250 138 12675.27 37.27 54519.38 88888.00 2016-05-17 03:33:41.375 138 12675.33 37.33 54519.38 88888.00 2016-05-17 03:33:41.500 138 12675.30 37.33 54519.35 88888.00 2016-05-17 03:33:41.625 138 12675.30 37.33 54519.38 88888.00 2016-05-17 03:33:41.750 138 12675.33 37.30 54519.35 88888.00 2016-05-17 03:33:41.875 138 12675.30 37.30 54519.35 88888.00 2016-05-17 03:33:42.000 138 12675.25 37.33 54519.35 88888.00 2016-05-17 03:33:42.125 138 12675.27 37.33 54519.32 88888.00 2016-05-17 03:33:42.250 138 12675.30 37.30 54519.30 88888.00 2016-05-17 03:33:42.375 138 12675.30 37.33 54519.35 88888.00 2016-05-17 03:33:42.500 138 12675.23 37.35 54519.35 88888.00 2016-05-17 03:33:42.625 138 12675.23 37.33 54519.30 88888.00 2016-05-17 03:33:42.750 138 12675.23 37.33 54519.32 88888.00 2016-05-17 03:33:42.875 138 12675.25 37.33 54519.32 88888.00 2016-05-17 03:33:43.000 138 12675.23 37.33 54519.35 88888.00 2016-05-17 03:33:43.125 138 12675.17 37.30 54519.32 88888.00 2016-05-17 03:33:43.250 138 12675.20 37.33 54519.35 88888.00 2016-05-17 03:33:43.375 138 12675.23 37.33 54519.32 88888.00 2016-05-17 03:33:43.500 138 12675.20 37.27 54519.32 88888.00 2016-05-17 03:33:43.625 138 12675.15 37.30 54519.32 88888.00 2016-05-17 03:33:43.750 138 12675.17 37.33 54519.30 88888.00 2016-05-17 03:33:43.875 138 12675.20 37.33 54519.28 88888.00 2016-05-17 03:33:44.000 138 12675.20 37.27 54519.30 88888.00 2016-05-17 03:33:44.125 138 12675.23 37.30 54519.28 88888.00 2016-05-17 03:33:44.250 138 12675.15 37.30 54519.28 88888.00 2016-05-17 03:33:44.375 138 12675.12 37.30 54519.25 88888.00 2016-05-17 03:33:44.500 138 12675.08 37.27 54519.25 88888.00 2016-05-17 03:33:44.625 138 12675.12 37.30 54519.28 88888.00 2016-05-17 03:33:44.750 138 12675.15 37.30 54519.25 88888.00 2016-05-17 03:33:44.875 138 12675.15 37.27 54519.25 88888.00 2016-05-17 03:33:45.000 138 12675.12 37.30 54519.25 88888.00 2016-05-17 03:33:45.125 138 12675.15 37.33 54519.28 88888.00 2016-05-17 03:33:45.250 138 12675.12 37.35 54519.28 88888.00 2016-05-17 03:33:45.375 138 12675.12 37.35 54519.22 88888.00 2016-05-17 03:33:45.500 138 12675.12 37.33 54519.22 88888.00 2016-05-17 03:33:45.625 138 12675.05 37.35 54519.25 88888.00 2016-05-17 03:33:45.750 138 12675.00 37.35 54519.25 88888.00 2016-05-17 03:33:45.875 138 12675.02 37.35 54519.25 88888.00 2016-05-17 03:33:46.000 138 12675.08 37.33 54519.22 88888.00 2016-05-17 03:33:46.125 138 12675.08 37.33 54519.28 88888.00 2016-05-17 03:33:46.250 138 12675.02 37.30 54519.30 88888.00 2016-05-17 03:33:46.375 138 12675.08 37.30 54519.30 88888.00 2016-05-17 03:33:46.500 138 12675.10 37.33 54519.28 88888.00 2016-05-17 03:33:46.625 138 12675.10 37.33 54519.25 88888.00 2016-05-17 03:33:46.750 138 12675.15 37.33 54519.28 88888.00 2016-05-17 03:33:46.875 138 12675.10 37.35 54519.28 88888.00 2016-05-17 03:33:47.000 138 12675.05 37.35 54519.28 88888.00 2016-05-17 03:33:47.125 138 12675.02 37.33 54519.28 88888.00 2016-05-17 03:33:47.250 138 12675.02 37.30 54519.28 88888.00 2016-05-17 03:33:47.375 138 12675.05 37.35 54519.22 88888.00 2016-05-17 03:33:47.500 138 12675.05 37.35 54519.25 88888.00 2016-05-17 03:33:47.625 138 12675.08 37.33 54519.25 88888.00 2016-05-17 03:33:47.750 138 12675.02 37.33 54519.25 88888.00 2016-05-17 03:33:47.875 138 12674.98 37.33 54519.25 88888.00 2016-05-17 03:33:48.000 138 12675.02 37.33 54519.22 88888.00 2016-05-17 03:33:48.125 138 12675.08 37.33 54519.22 88888.00 2016-05-17 03:33:48.250 138 12675.12 37.35 54519.20 88888.00 2016-05-17 03:33:48.375 138 12675.12 37.35 54519.18 88888.00 2016-05-17 03:33:48.500 138 12675.08 37.30 54519.20 88888.00 2016-05-17 03:33:48.625 138 12675.00 37.33 54519.18 88888.00 2016-05-17 03:33:48.750 138 12675.02 37.33 54519.20 88888.00 2016-05-17 03:33:48.875 138 12675.05 37.35 54519.20 88888.00 2016-05-17 03:33:49.000 138 12675.02 37.35 54519.20 88888.00 2016-05-17 03:33:49.125 138 12674.98 37.35 54519.18 88888.00 2016-05-17 03:33:49.250 138 12674.98 37.33 54519.18 88888.00 2016-05-17 03:33:49.375 138 12675.05 37.35 54519.18 88888.00 2016-05-17 03:33:49.500 138 12675.02 37.33 54519.18 88888.00 2016-05-17 03:33:49.625 138 12674.98 37.30 54519.18 88888.00 2016-05-17 03:33:49.750 138 12674.92 37.33 54519.18 88888.00 2016-05-17 03:33:49.875 138 12674.98 37.35 54519.20 88888.00 2016-05-17 03:33:50.000 138 12675.02 37.35 54519.18 88888.00 2016-05-17 03:33:50.125 138 12675.00 37.35 54519.20 88888.00 2016-05-17 03:33:50.250 138 12674.90 37.35 54519.15 88888.00 2016-05-17 03:33:50.375 138 12674.88 37.35 54519.18 88888.00 2016-05-17 03:33:50.500 138 12674.85 37.38 54519.20 88888.00 2016-05-17 03:33:50.625 138 12674.83 37.38 54519.18 88888.00 2016-05-17 03:33:50.750 138 12674.85 37.38 54519.18 88888.00 2016-05-17 03:33:50.875 138 12674.88 37.38 54519.15 88888.00 2016-05-17 03:33:51.000 138 12674.85 37.40 54519.18 88888.00 2016-05-17 03:33:51.125 138 12674.88 37.42 54519.18 88888.00 2016-05-17 03:33:51.250 138 12674.80 37.42 54519.20 88888.00 2016-05-17 03:33:51.375 138 12674.75 37.42 54519.18 88888.00 2016-05-17 03:33:51.500 138 12674.75 37.40 54519.15 88888.00 2016-05-17 03:33:51.625 138 12674.77 37.40 54519.15 88888.00 2016-05-17 03:33:51.750 138 12674.75 37.42 54519.15 88888.00 2016-05-17 03:33:51.875 138 12674.73 37.42 54519.15 88888.00 2016-05-17 03:33:52.000 138 12674.70 37.40 54519.15 88888.00 2016-05-17 03:33:52.125 138 12674.73 37.42 54519.18 88888.00 2016-05-17 03:33:52.250 138 12674.73 37.42 54519.15 88888.00 2016-05-17 03:33:52.375 138 12674.77 37.42 54519.18 88888.00 2016-05-17 03:33:52.500 138 12674.85 37.42 54519.18 88888.00 2016-05-17 03:33:52.625 138 12674.83 37.42 54519.18 88888.00 2016-05-17 03:33:52.750 138 12674.80 37.42 54519.18 88888.00 2016-05-17 03:33:52.875 138 12674.77 37.40 54519.18 88888.00 2016-05-17 03:33:53.000 138 12674.77 37.40 54519.15 88888.00 2016-05-17 03:33:53.125 138 12674.77 37.40 54519.15 88888.00 2016-05-17 03:33:53.250 138 12674.73 37.40 54519.18 88888.00 2016-05-17 03:33:53.375 138 12674.75 37.40 54519.18 88888.00 2016-05-17 03:33:53.500 138 12674.77 37.40 54519.15 88888.00 2016-05-17 03:33:53.625 138 12674.75 37.40 54519.18 88888.00 2016-05-17 03:33:53.750 138 12674.67 37.42 54519.18 88888.00 2016-05-17 03:33:53.875 138 12674.62 37.45 54519.15 88888.00 2016-05-17 03:33:54.000 138 12674.62 37.42 54519.12 88888.00 2016-05-17 03:33:54.125 138 12674.67 37.42 54519.12 88888.00 2016-05-17 03:33:54.250 138 12674.70 37.40 54519.15 88888.00 2016-05-17 03:33:54.375 138 12674.73 37.42 54519.12 88888.00 2016-05-17 03:33:54.500 138 12674.70 37.45 54519.12 88888.00 2016-05-17 03:33:54.625 138 12674.67 37.45 54519.10 88888.00 2016-05-17 03:33:54.750 138 12674.62 37.42 54519.12 88888.00 2016-05-17 03:33:54.875 138 12674.60 37.42 54519.10 88888.00 2016-05-17 03:33:55.000 138 12674.62 37.45 54519.10 88888.00 2016-05-17 03:33:55.125 138 12674.62 37.42 54519.12 88888.00 2016-05-17 03:33:55.250 138 12674.58 37.38 54519.12 88888.00 2016-05-17 03:33:55.375 138 12674.58 37.40 54519.15 88888.00 2016-05-17 03:33:55.500 138 12674.62 37.42 54519.12 88888.00 2016-05-17 03:33:55.625 138 12674.65 37.45 54519.10 88888.00 2016-05-17 03:33:55.750 138 12674.65 37.45 54519.10 88888.00 2016-05-17 03:33:55.875 138 12674.65 37.45 54519.07 88888.00 2016-05-17 03:33:56.000 138 12674.58 37.42 54519.07 88888.00 2016-05-17 03:33:56.125 138 12674.58 37.45 54519.05 88888.00 2016-05-17 03:33:56.250 138 12674.60 37.45 54519.07 88888.00 2016-05-17 03:33:56.375 138 12674.58 37.48 54519.10 88888.00 2016-05-17 03:33:56.500 138 12674.58 37.48 54519.07 88888.00 2016-05-17 03:33:56.625 138 12674.50 37.48 54519.05 88888.00 2016-05-17 03:33:56.750 138 12674.50 37.48 54519.05 88888.00 2016-05-17 03:33:56.875 138 12674.50 37.50 54519.05 88888.00 2016-05-17 03:33:57.000 138 12674.52 37.50 54519.05 88888.00 2016-05-17 03:33:57.125 138 12674.55 37.48 54519.03 88888.00 2016-05-17 03:33:57.250 138 12674.52 37.48 54519.03 88888.00 2016-05-17 03:33:57.375 138 12674.55 37.45 54519.03 88888.00 2016-05-17 03:33:57.500 138 12674.52 37.48 54519.03 88888.00 2016-05-17 03:33:57.625 138 12674.48 37.45 54519.03 88888.00 2016-05-17 03:33:57.750 138 12674.50 37.48 54519.03 88888.00 2016-05-17 03:33:57.875 138 12674.52 37.50 54519.03 88888.00 2016-05-17 03:33:58.000 138 12674.52 37.48 54519.05 88888.00 2016-05-17 03:33:58.125 138 12674.50 37.45 54519.05 88888.00 2016-05-17 03:33:58.250 138 12674.45 37.45 54519.07 88888.00 2016-05-17 03:33:58.375 138 12674.45 37.45 54519.07 88888.00 2016-05-17 03:33:58.500 138 12674.42 37.45 54519.07 88888.00 2016-05-17 03:33:58.625 138 12674.42 37.45 54519.05 88888.00 2016-05-17 03:33:58.750 138 12674.45 37.42 54519.05 88888.00 2016-05-17 03:33:58.875 138 12674.45 37.45 54519.05 88888.00 2016-05-17 03:33:59.000 138 12674.48 37.45 54519.03 88888.00 2016-05-17 03:33:59.125 138 12674.52 37.45 54519.05 88888.00 2016-05-17 03:33:59.250 138 12674.50 37.45 54519.05 88888.00 2016-05-17 03:33:59.375 138 12674.52 37.45 54519.03 88888.00 2016-05-17 03:33:59.500 138 12674.58 37.45 54519.03 88888.00 2016-05-17 03:33:59.625 138 12674.55 37.48 54519.05 88888.00 2016-05-17 03:33:59.750 138 12674.50 37.48 54519.03 88888.00 2016-05-17 03:33:59.875 138 12674.52 37.48 54519.03 88888.00 2016-05-17 03:34:00.000 138 12674.52 37.48 54518.95 88888.00 2016-05-17 03:34:00.125 138 12674.58 37.50 54518.97 88888.00 2016-05-17 03:34:00.250 138 12674.55 37.48 54518.95 88888.00 2016-05-17 03:34:00.375 138 12674.58 37.50 54518.95 88888.00 2016-05-17 03:34:00.500 138 12674.58 37.48 54518.93 88888.00 2016-05-17 03:34:00.625 138 12674.50 37.48 54518.95 88888.00 2016-05-17 03:34:00.750 138 12674.52 37.48 54518.95 88888.00 2016-05-17 03:34:00.875 138 12674.55 37.45 54518.95 88888.00 2016-05-17 03:34:01.000 138 12674.55 37.42 54518.95 88888.00 2016-05-17 03:34:01.125 138 12674.50 37.48 54518.95 88888.00 2016-05-17 03:34:01.250 138 12674.48 37.45 54518.95 88888.00 2016-05-17 03:34:01.375 138 12674.48 37.48 54518.95 88888.00 2016-05-17 03:34:01.500 138 12674.48 37.48 54518.93 88888.00 2016-05-17 03:34:01.625 138 12674.50 37.48 54518.93 88888.00 2016-05-17 03:34:01.750 138 12674.45 37.48 54518.95 88888.00 2016-05-17 03:34:01.875 138 12674.42 37.48 54518.95 88888.00 2016-05-17 03:34:02.000 138 12674.45 37.48 54518.93 88888.00 2016-05-17 03:34:02.125 138 12674.50 37.48 54518.95 88888.00 2016-05-17 03:34:02.250 138 12674.40 37.48 54518.93 88888.00 2016-05-17 03:34:02.375 138 12674.35 37.50 54518.93 88888.00 2016-05-17 03:34:02.500 138 12674.42 37.52 54518.93 88888.00 2016-05-17 03:34:02.625 138 12674.50 37.50 54518.90 88888.00 2016-05-17 03:34:02.750 138 12674.50 37.48 54518.90 88888.00 2016-05-17 03:34:02.875 138 12674.48 37.48 54518.93 88888.00 2016-05-17 03:34:03.000 138 12674.40 37.50 54518.93 88888.00 2016-05-17 03:34:03.125 138 12674.40 37.50 54518.93 88888.00 2016-05-17 03:34:03.250 138 12674.42 37.50 54518.90 88888.00 2016-05-17 03:34:03.375 138 12674.42 37.50 54518.88 88888.00 2016-05-17 03:34:03.500 138 12674.40 37.50 54518.88 88888.00 2016-05-17 03:34:03.625 138 12674.40 37.52 54518.88 88888.00 2016-05-17 03:34:03.750 138 12674.42 37.50 54518.90 88888.00 2016-05-17 03:34:03.875 138 12674.45 37.50 54518.90 88888.00 2016-05-17 03:34:04.000 138 12674.48 37.50 54518.90 88888.00 2016-05-17 03:34:04.125 138 12674.48 37.48 54518.90 88888.00 2016-05-17 03:34:04.250 138 12674.48 37.42 54518.93 88888.00 2016-05-17 03:34:04.375 138 12674.52 37.48 54518.90 88888.00 2016-05-17 03:34:04.500 138 12674.55 37.48 54518.90 88888.00 2016-05-17 03:34:04.625 138 12674.58 37.48 54518.90 88888.00 2016-05-17 03:34:04.750 138 12674.50 37.48 54518.90 88888.00 2016-05-17 03:34:04.875 138 12674.48 37.48 54518.90 88888.00 2016-05-17 03:34:05.000 138 12674.48 37.50 54518.90 88888.00 2016-05-17 03:34:05.125 138 12674.48 37.48 54518.88 88888.00 2016-05-17 03:34:05.250 138 12674.42 37.42 54518.88 88888.00 2016-05-17 03:34:05.375 138 12674.40 37.42 54518.90 88888.00 2016-05-17 03:34:05.500 138 12674.38 37.50 54518.90 88888.00 2016-05-17 03:34:05.625 138 12674.42 37.50 54518.88 88888.00 2016-05-17 03:34:05.750 138 12674.45 37.52 54518.90 88888.00 2016-05-17 03:34:05.875 138 12674.40 37.50 54518.88 88888.00 2016-05-17 03:34:06.000 138 12674.40 37.50 54518.88 88888.00 2016-05-17 03:34:06.125 138 12674.40 37.45 54518.85 88888.00 2016-05-17 03:34:06.250 138 12674.42 37.45 54518.85 88888.00 2016-05-17 03:34:06.375 138 12674.40 37.48 54518.88 88888.00 2016-05-17 03:34:06.500 138 12674.40 37.52 54518.88 88888.00 2016-05-17 03:34:06.625 138 12674.42 37.52 54518.85 88888.00 2016-05-17 03:34:06.750 138 12674.45 37.52 54518.85 88888.00 2016-05-17 03:34:06.875 138 12674.50 37.55 54518.82 88888.00 2016-05-17 03:34:07.000 138 12674.52 37.55 54518.85 88888.00 2016-05-17 03:34:07.125 138 12674.48 37.52 54518.88 88888.00 2016-05-17 03:34:07.250 138 12674.48 37.50 54518.85 88888.00 2016-05-17 03:34:07.375 138 12674.48 37.50 54518.82 88888.00 2016-05-17 03:34:07.500 138 12674.45 37.50 54518.80 88888.00 2016-05-17 03:34:07.625 138 12674.42 37.50 54518.80 88888.00 2016-05-17 03:34:07.750 138 12674.45 37.50 54518.80 88888.00 2016-05-17 03:34:07.875 138 12674.42 37.52 54518.80 88888.00 2016-05-17 03:34:08.000 138 12674.42 37.52 54518.82 88888.00 2016-05-17 03:34:08.125 138 12674.42 37.50 54518.85 88888.00 2016-05-17 03:34:08.250 138 12674.33 37.50 54518.85 88888.00 2016-05-17 03:34:08.375 138 12674.33 37.52 54518.82 88888.00 2016-05-17 03:34:08.500 138 12674.35 37.50 54518.82 88888.00 2016-05-17 03:34:08.625 138 12674.38 37.50 54518.80 88888.00 2016-05-17 03:34:08.750 138 12674.40 37.52 54518.78 88888.00 2016-05-17 03:34:08.875 138 12674.42 37.52 54518.78 88888.00 2016-05-17 03:34:09.000 138 12674.42 37.50 54518.78 88888.00 2016-05-17 03:34:09.125 138 12674.45 37.52 54518.80 88888.00 2016-05-17 03:34:09.250 138 12674.45 37.52 54518.80 88888.00 2016-05-17 03:34:09.375 138 12674.45 37.52 54518.80 88888.00 2016-05-17 03:34:09.500 138 12674.42 37.50 54518.78 88888.00 2016-05-17 03:34:09.625 138 12674.40 37.50 54518.75 88888.00 2016-05-17 03:34:09.750 138 12674.38 37.52 54518.78 88888.00 2016-05-17 03:34:09.875 138 12674.35 37.52 54518.75 88888.00 2016-05-17 03:34:10.000 138 12674.38 37.50 54518.75 88888.00 2016-05-17 03:34:10.125 138 12674.40 37.50 54518.75 88888.00 2016-05-17 03:34:10.250 138 12674.40 37.52 54518.75 88888.00 2016-05-17 03:34:10.375 138 12674.40 37.52 54518.78 88888.00 2016-05-17 03:34:10.500 138 12674.38 37.50 54518.78 88888.00 2016-05-17 03:34:10.625 138 12674.38 37.52 54518.75 88888.00 2016-05-17 03:34:10.750 138 12674.38 37.52 54518.78 88888.00 2016-05-17 03:34:10.875 138 12674.42 37.52 54518.78 88888.00 2016-05-17 03:34:11.000 138 12674.42 37.50 54518.78 88888.00 2016-05-17 03:34:11.125 138 12674.40 37.50 54518.75 88888.00 2016-05-17 03:34:11.250 138 12674.42 37.52 54518.75 88888.00 2016-05-17 03:34:11.375 138 12674.45 37.52 54518.75 88888.00 2016-05-17 03:34:11.500 138 12674.40 37.52 54518.75 88888.00 2016-05-17 03:34:11.625 138 12674.38 37.52 54518.72 88888.00 2016-05-17 03:34:11.750 138 12674.38 37.52 54518.72 88888.00 2016-05-17 03:34:11.875 138 12674.40 37.55 54518.72 88888.00 2016-05-17 03:34:12.000 138 12674.40 37.52 54518.72 88888.00 2016-05-17 03:34:12.125 138 12674.40 37.52 54518.72 88888.00 2016-05-17 03:34:12.250 138 12674.42 37.50 54518.72 88888.00 2016-05-17 03:34:12.375 138 12674.40 37.55 54518.70 88888.00 2016-05-17 03:34:12.500 138 12674.33 37.55 54518.68 88888.00 2016-05-17 03:34:12.625 138 12674.30 37.55 54518.68 88888.00 2016-05-17 03:34:12.750 138 12674.30 37.55 54518.70 88888.00 2016-05-17 03:34:12.875 138 12674.38 37.52 54518.70 88888.00 2016-05-17 03:34:13.000 138 12674.42 37.55 54518.70 88888.00 2016-05-17 03:34:13.125 138 12674.42 37.58 54518.70 88888.00 2016-05-17 03:34:13.250 138 12674.40 37.52 54518.70 88888.00 2016-05-17 03:34:13.375 138 12674.45 37.55 54518.70 88888.00 2016-05-17 03:34:13.500 138 12674.45 37.55 54518.70 88888.00 2016-05-17 03:34:13.625 138 12674.40 37.55 54518.68 88888.00 2016-05-17 03:34:13.750 138 12674.30 37.58 54518.65 88888.00 2016-05-17 03:34:13.875 138 12674.30 37.55 54518.65 88888.00 2016-05-17 03:34:14.000 138 12674.35 37.58 54518.62 88888.00 2016-05-17 03:34:14.125 138 12674.38 37.60 54518.62 88888.00 2016-05-17 03:34:14.250 138 12674.33 37.58 54518.62 88888.00 2016-05-17 03:34:14.375 138 12674.27 37.55 54518.62 88888.00 2016-05-17 03:34:14.500 138 12674.23 37.55 54518.62 88888.00 2016-05-17 03:34:14.625 138 12674.27 37.58 54518.62 88888.00 2016-05-17 03:34:14.750 138 12674.33 37.58 54518.62 88888.00 2016-05-17 03:34:14.875 138 12674.27 37.55 54518.60 88888.00 2016-05-17 03:34:15.000 138 12674.23 37.58 54518.62 88888.00 2016-05-17 03:34:15.125 138 12674.25 37.58 54518.65 88888.00 2016-05-17 03:34:15.250 138 12674.27 37.55 54518.68 88888.00 2016-05-17 03:34:15.375 138 12674.30 37.55 54518.62 88888.00 2016-05-17 03:34:15.500 138 12674.25 37.55 54518.62 88888.00 2016-05-17 03:34:15.625 138 12674.25 37.52 54518.60 88888.00 2016-05-17 03:34:15.750 138 12674.25 37.52 54518.62 88888.00 2016-05-17 03:34:15.875 138 12674.25 37.55 54518.62 88888.00 2016-05-17 03:34:16.000 138 12674.23 37.55 54518.60 88888.00 2016-05-17 03:34:16.125 138 12674.30 37.55 54518.62 88888.00 2016-05-17 03:34:16.250 138 12674.30 37.55 54518.62 88888.00 2016-05-17 03:34:16.375 138 12674.27 37.55 54518.62 88888.00 2016-05-17 03:34:16.500 138 12674.27 37.55 54518.62 88888.00 2016-05-17 03:34:16.625 138 12674.30 37.52 54518.62 88888.00 2016-05-17 03:34:16.750 138 12674.30 37.52 54518.62 88888.00 2016-05-17 03:34:16.875 138 12674.23 37.50 54518.62 88888.00 2016-05-17 03:34:17.000 138 12674.15 37.52 54518.62 88888.00 2016-05-17 03:34:17.125 138 12674.20 37.55 54518.65 88888.00 2016-05-17 03:34:17.250 138 12674.20 37.52 54518.62 88888.00 2016-05-17 03:34:17.375 138 12674.23 37.55 54518.62 88888.00 2016-05-17 03:34:17.500 138 12674.20 37.52 54518.62 88888.00 2016-05-17 03:34:17.625 138 12674.15 37.52 54518.65 88888.00 2016-05-17 03:34:17.750 138 12674.12 37.55 54518.65 88888.00 2016-05-17 03:34:17.875 138 12674.17 37.52 54518.62 88888.00 2016-05-17 03:34:18.000 138 12674.23 37.50 54518.60 88888.00 2016-05-17 03:34:18.125 138 12674.23 37.52 54518.60 88888.00 2016-05-17 03:34:18.250 138 12674.17 37.50 54518.60 88888.00 2016-05-17 03:34:18.375 138 12674.17 37.52 54518.57 88888.00 2016-05-17 03:34:18.500 138 12674.17 37.55 54518.57 88888.00 2016-05-17 03:34:18.625 138 12674.17 37.55 54518.60 88888.00 2016-05-17 03:34:18.750 138 12674.10 37.55 54518.57 88888.00 2016-05-17 03:34:18.875 138 12674.05 37.55 54518.57 88888.00 2016-05-17 03:34:19.000 138 12674.10 37.55 54518.55 88888.00 2016-05-17 03:34:19.125 138 12674.15 37.55 54518.57 88888.00 2016-05-17 03:34:19.250 138 12674.12 37.55 54518.55 88888.00 2016-05-17 03:34:19.375 138 12674.10 37.58 54518.55 88888.00 2016-05-17 03:34:19.500 138 12674.12 37.55 54518.57 88888.00 2016-05-17 03:34:19.625 138 12674.17 37.55 54518.57 88888.00 2016-05-17 03:34:19.750 138 12674.15 37.55 54518.57 88888.00 2016-05-17 03:34:19.875 138 12674.10 37.55 54518.57 88888.00 2016-05-17 03:34:20.000 138 12674.05 37.52 54518.57 88888.00 2016-05-17 03:34:20.125 138 12674.05 37.55 54518.57 88888.00 2016-05-17 03:34:20.250 138 12674.10 37.55 54518.57 88888.00 2016-05-17 03:34:20.375 138 12674.10 37.58 54518.57 88888.00 2016-05-17 03:34:20.500 138 12674.10 37.55 54518.57 88888.00 2016-05-17 03:34:20.625 138 12674.05 37.58 54518.57 88888.00 2016-05-17 03:34:20.750 138 12674.08 37.58 54518.57 88888.00 2016-05-17 03:34:20.875 138 12674.10 37.58 54518.57 88888.00 2016-05-17 03:34:21.000 138 12674.12 37.55 54518.55 88888.00 2016-05-17 03:34:21.125 138 12674.17 37.52 54518.53 88888.00 2016-05-17 03:34:21.250 138 12674.15 37.50 54518.55 88888.00 2016-05-17 03:34:21.375 138 12674.15 37.52 54518.55 88888.00 2016-05-17 03:34:21.500 138 12674.15 37.52 54518.57 88888.00 2016-05-17 03:34:21.625 138 12674.15 37.52 54518.57 88888.00 2016-05-17 03:34:21.750 138 12674.15 37.52 54518.57 88888.00 2016-05-17 03:34:21.875 138 12674.15 37.50 54518.57 88888.00 2016-05-17 03:34:22.000 138 12674.15 37.52 54518.55 88888.00 2016-05-17 03:34:22.125 138 12674.12 37.50 54518.57 88888.00 2016-05-17 03:34:22.250 138 12674.08 37.50 54518.57 88888.00 2016-05-17 03:34:22.375 138 12674.10 37.50 54518.53 88888.00 2016-05-17 03:34:22.500 138 12674.08 37.50 54518.55 88888.00 2016-05-17 03:34:22.625 138 12673.98 37.48 54518.57 88888.00 2016-05-17 03:34:22.750 138 12673.95 37.48 54518.57 88888.00 2016-05-17 03:34:22.875 138 12674.00 37.48 54518.57 88888.00 2016-05-17 03:34:23.000 138 12674.00 37.45 54518.57 88888.00 2016-05-17 03:34:23.125 138 12674.00 37.48 54518.60 88888.00 2016-05-17 03:34:23.250 138 12674.00 37.50 54518.60 88888.00 2016-05-17 03:34:23.375 138 12674.02 37.50 54518.62 88888.00 2016-05-17 03:34:23.500 138 12674.05 37.48 54518.60 88888.00 2016-05-17 03:34:23.625 138 12674.00 37.48 54518.60 88888.00 2016-05-17 03:34:23.750 138 12673.98 37.48 54518.57 88888.00 2016-05-17 03:34:23.875 138 12673.98 37.48 54518.55 88888.00 2016-05-17 03:34:24.000 138 12674.00 37.48 54518.55 88888.00 2016-05-17 03:34:24.125 138 12674.10 37.48 54518.55 88888.00 2016-05-17 03:34:24.250 138 12674.15 37.45 54518.55 88888.00 2016-05-17 03:34:24.375 138 12674.08 37.48 54518.55 88888.00 2016-05-17 03:34:24.500 138 12674.08 37.50 54518.55 88888.00 2016-05-17 03:34:24.625 138 12674.05 37.48 54518.53 88888.00 2016-05-17 03:34:24.750 138 12674.02 37.50 54518.53 88888.00 2016-05-17 03:34:24.875 138 12674.00 37.50 54518.53 88888.00 2016-05-17 03:34:25.000 138 12674.00 37.45 54518.50 88888.00 2016-05-17 03:34:25.125 138 12673.98 37.45 54518.53 88888.00 2016-05-17 03:34:25.250 138 12673.95 37.45 54518.53 88888.00 2016-05-17 03:34:25.375 138 12673.95 37.48 54518.47 88888.00 2016-05-17 03:34:25.500 138 12673.98 37.45 54518.47 88888.00 2016-05-17 03:34:25.625 138 12674.00 37.48 54518.47 88888.00 2016-05-17 03:34:25.750 138 12674.02 37.48 54518.47 88888.00 2016-05-17 03:34:25.875 138 12674.02 37.48 54518.47 88888.00 2016-05-17 03:34:26.000 138 12674.12 37.48 54518.47 88888.00 2016-05-17 03:34:26.125 138 12674.05 37.45 54518.50 88888.00 2016-05-17 03:34:26.250 138 12673.98 37.45 54518.47 88888.00 2016-05-17 03:34:26.375 138 12673.98 37.45 54518.47 88888.00 2016-05-17 03:34:26.500 138 12674.00 37.45 54518.47 88888.00 2016-05-17 03:34:26.625 138 12673.98 37.45 54518.47 88888.00 2016-05-17 03:34:26.750 138 12673.98 37.48 54518.47 88888.00 2016-05-17 03:34:26.875 138 12673.95 37.48 54518.50 88888.00 2016-05-17 03:34:27.000 138 12673.98 37.42 54518.47 88888.00 2016-05-17 03:34:27.125 138 12673.92 37.45 54518.47 88888.00 2016-05-17 03:34:27.250 138 12673.90 37.42 54518.50 88888.00 2016-05-17 03:34:27.375 138 12673.88 37.45 54518.50 88888.00 2016-05-17 03:34:27.500 138 12673.83 37.45 54518.50 88888.00 2016-05-17 03:34:27.625 138 12673.90 37.48 54518.50 88888.00 2016-05-17 03:34:27.750 138 12673.98 37.42 54518.50 88888.00 2016-05-17 03:34:27.875 138 12673.95 37.42 54518.50 88888.00 2016-05-17 03:34:28.000 138 12673.95 37.42 54518.50 88888.00 2016-05-17 03:34:28.125 138 12673.98 37.40 54518.50 88888.00 2016-05-17 03:34:28.250 138 12673.92 37.40 54518.50 88888.00 2016-05-17 03:34:28.375 138 12673.92 37.40 54518.53 88888.00 2016-05-17 03:34:28.500 138 12673.92 37.40 54518.53 88888.00 2016-05-17 03:34:28.625 138 12673.92 37.42 54518.50 88888.00 2016-05-17 03:34:28.750 138 12673.92 37.45 54518.47 88888.00 2016-05-17 03:34:28.875 138 12673.92 37.42 54518.47 88888.00 2016-05-17 03:34:29.000 138 12673.92 37.42 54518.47 88888.00 2016-05-17 03:34:29.125 138 12673.92 37.45 54518.47 88888.00 2016-05-17 03:34:29.250 138 12673.92 37.45 54518.47 88888.00 2016-05-17 03:34:29.375 138 12674.00 37.45 54518.47 88888.00 2016-05-17 03:34:29.500 138 12674.00 37.45 54518.47 88888.00 2016-05-17 03:34:29.625 138 12673.92 37.45 54518.45 88888.00 2016-05-17 03:34:29.750 138 12673.88 37.45 54518.47 88888.00 2016-05-17 03:34:29.875 138 12673.85 37.42 54518.45 88888.00 2016-05-17 03:34:30.000 138 12673.85 37.40 54518.45 88888.00 2016-05-17 03:34:30.125 138 12673.90 37.42 54518.47 88888.00 2016-05-17 03:34:30.250 138 12673.88 37.42 54518.47 88888.00 2016-05-17 03:34:30.375 138 12673.85 37.42 54518.45 88888.00 2016-05-17 03:34:30.500 138 12673.80 37.42 54518.43 88888.00 2016-05-17 03:34:30.625 138 12673.85 37.45 54518.43 88888.00 2016-05-17 03:34:30.750 138 12673.88 37.45 54518.45 88888.00 2016-05-17 03:34:30.875 138 12673.90 37.40 54518.45 88888.00 2016-05-17 03:34:31.000 138 12673.88 37.40 54518.45 88888.00 2016-05-17 03:34:31.125 138 12673.90 37.38 54518.47 88888.00 2016-05-17 03:34:31.250 138 12673.90 37.38 54518.45 88888.00 2016-05-17 03:34:31.375 138 12673.85 37.38 54518.43 88888.00 2016-05-17 03:34:31.500 138 12673.77 37.40 54518.45 88888.00 2016-05-17 03:34:31.625 138 12673.80 37.40 54518.47 88888.00 2016-05-17 03:34:31.750 138 12673.83 37.38 54518.45 88888.00 2016-05-17 03:34:31.875 138 12673.80 37.40 54518.45 88888.00 2016-05-17 03:34:32.000 138 12673.85 37.42 54518.43 88888.00 2016-05-17 03:34:32.125 138 12673.88 37.42 54518.45 88888.00 2016-05-17 03:34:32.250 138 12673.85 37.38 54518.45 88888.00 2016-05-17 03:34:32.375 138 12673.92 37.38 54518.45 88888.00 2016-05-17 03:34:32.500 138 12673.95 37.40 54518.45 88888.00 2016-05-17 03:34:32.625 138 12673.95 37.42 54518.45 88888.00 2016-05-17 03:34:32.750 138 12673.92 37.40 54518.43 88888.00 2016-05-17 03:34:32.875 138 12673.95 37.40 54518.43 88888.00 2016-05-17 03:34:33.000 138 12673.90 37.40 54518.43 88888.00 2016-05-17 03:34:33.125 138 12673.85 37.38 54518.43 88888.00 2016-05-17 03:34:33.250 138 12673.80 37.35 54518.45 88888.00 2016-05-17 03:34:33.375 138 12673.83 37.38 54518.45 88888.00 2016-05-17 03:34:33.500 138 12673.80 37.40 54518.47 88888.00 2016-05-17 03:34:33.625 138 12673.77 37.38 54518.45 88888.00 2016-05-17 03:34:33.750 138 12673.77 37.38 54518.45 88888.00 2016-05-17 03:34:33.875 138 12673.77 37.35 54518.45 88888.00 2016-05-17 03:34:34.000 138 12673.77 37.33 54518.45 88888.00 2016-05-17 03:34:34.125 138 12673.80 37.33 54518.43 88888.00 2016-05-17 03:34:34.250 138 12673.77 37.35 54518.43 88888.00 2016-05-17 03:34:34.375 138 12673.77 37.38 54518.43 88888.00 2016-05-17 03:34:34.500 138 12673.75 37.38 54518.43 88888.00 2016-05-17 03:34:34.625 138 12673.75 37.38 54518.43 88888.00 2016-05-17 03:34:34.750 138 12673.75 37.38 54518.43 88888.00 2016-05-17 03:34:34.875 138 12673.83 37.35 54518.43 88888.00 2016-05-17 03:34:35.000 138 12673.85 37.35 54518.43 88888.00 2016-05-17 03:34:35.125 138 12673.83 37.35 54518.43 88888.00 2016-05-17 03:34:35.250 138 12673.73 37.33 54518.45 88888.00 2016-05-17 03:34:35.375 138 12673.75 37.35 54518.43 88888.00 2016-05-17 03:34:35.500 138 12673.75 37.38 54518.43 88888.00 2016-05-17 03:34:35.625 138 12673.77 37.35 54518.38 88888.00 2016-05-17 03:34:35.750 138 12673.75 37.35 54518.40 88888.00 2016-05-17 03:34:35.875 138 12673.70 37.33 54518.40 88888.00 2016-05-17 03:34:36.000 138 12673.67 37.35 54518.38 88888.00 2016-05-17 03:34:36.125 138 12673.67 37.33 54518.38 88888.00 2016-05-17 03:34:36.250 138 12673.67 37.33 54518.40 88888.00 2016-05-17 03:34:36.375 138 12673.70 37.35 54518.43 88888.00 2016-05-17 03:34:36.500 138 12673.67 37.35 54518.40 88888.00 2016-05-17 03:34:36.625 138 12673.60 37.35 54518.43 88888.00 2016-05-17 03:34:36.750 138 12673.60 37.35 54518.40 88888.00 2016-05-17 03:34:36.875 138 12673.67 37.38 54518.40 88888.00 2016-05-17 03:34:37.000 138 12673.67 37.35 54518.38 88888.00 2016-05-17 03:34:37.125 138 12673.73 37.33 54518.40 88888.00 2016-05-17 03:34:37.250 138 12673.70 37.30 54518.40 88888.00 2016-05-17 03:34:37.375 138 12673.70 37.35 54518.38 88888.00 2016-05-17 03:34:37.500 138 12673.62 37.35 54518.38 88888.00 2016-05-17 03:34:37.625 138 12673.58 37.35 54518.38 88888.00 2016-05-17 03:34:37.750 138 12673.60 37.35 54518.40 88888.00 2016-05-17 03:34:37.875 138 12673.67 37.38 54518.38 88888.00 2016-05-17 03:34:38.000 138 12673.62 37.35 54518.40 88888.00 2016-05-17 03:34:38.125 138 12673.62 37.35 54518.40 88888.00 2016-05-17 03:34:38.250 138 12673.60 37.38 54518.40 88888.00 2016-05-17 03:34:38.375 138 12673.62 37.38 54518.40 88888.00 2016-05-17 03:34:38.500 138 12673.65 37.38 54518.40 88888.00 2016-05-17 03:34:38.625 138 12673.60 37.33 54518.38 88888.00 2016-05-17 03:34:38.750 138 12673.58 37.30 54518.38 88888.00 2016-05-17 03:34:38.875 138 12673.60 37.27 54518.38 88888.00 2016-05-17 03:34:39.000 138 12673.65 37.30 54518.38 88888.00 2016-05-17 03:34:39.125 138 12673.65 37.33 54518.38 88888.00 2016-05-17 03:34:39.250 138 12673.62 37.33 54518.38 88888.00 2016-05-17 03:34:39.375 138 12673.60 37.33 54518.40 88888.00 2016-05-17 03:34:39.500 138 12673.60 37.30 54518.40 88888.00 2016-05-17 03:34:39.625 138 12673.62 37.30 54518.40 88888.00 2016-05-17 03:34:39.750 138 12673.67 37.30 54518.40 88888.00 2016-05-17 03:34:39.875 138 12673.65 37.27 54518.40 88888.00 2016-05-17 03:34:40.000 138 12673.62 37.27 54518.38 88888.00 2016-05-17 03:34:40.125 138 12673.65 37.27 54518.40 88888.00 2016-05-17 03:34:40.250 138 12673.58 37.27 54518.40 88888.00 2016-05-17 03:34:40.375 138 12673.60 37.27 54518.38 88888.00 2016-05-17 03:34:40.500 138 12673.60 37.27 54518.38 88888.00 2016-05-17 03:34:40.625 138 12673.58 37.25 54518.38 88888.00 2016-05-17 03:34:40.750 138 12673.52 37.27 54518.38 88888.00 2016-05-17 03:34:40.875 138 12673.50 37.27 54518.40 88888.00 2016-05-17 03:34:41.000 138 12673.55 37.27 54518.40 88888.00 2016-05-17 03:34:41.125 138 12673.58 37.27 54518.40 88888.00 2016-05-17 03:34:41.250 138 12673.50 37.30 54518.43 88888.00 2016-05-17 03:34:41.375 138 12673.45 37.30 54518.43 88888.00 2016-05-17 03:34:41.500 138 12673.42 37.30 54518.43 88888.00 2016-05-17 03:34:41.625 138 12673.42 37.30 54518.43 88888.00 2016-05-17 03:34:41.750 138 12673.38 37.27 54518.40 88888.00 2016-05-17 03:34:41.875 138 12673.40 37.30 54518.40 88888.00 2016-05-17 03:34:42.000 138 12673.38 37.27 54518.43 88888.00 2016-05-17 03:34:42.125 138 12673.38 37.30 54518.40 88888.00 2016-05-17 03:34:42.250 138 12673.38 37.27 54518.38 88888.00 2016-05-17 03:34:42.375 138 12673.40 37.27 54518.35 88888.00 2016-05-17 03:34:42.500 138 12673.38 37.27 54518.38 88888.00 2016-05-17 03:34:42.625 138 12673.40 37.30 54518.38 88888.00 2016-05-17 03:34:42.750 138 12673.38 37.27 54518.38 88888.00 2016-05-17 03:34:42.875 138 12673.33 37.25 54518.35 88888.00 2016-05-17 03:34:43.000 138 12673.27 37.27 54518.35 88888.00 2016-05-17 03:34:43.125 138 12673.30 37.30 54518.35 88888.00 2016-05-17 03:34:43.250 138 12673.23 37.30 54518.38 88888.00 2016-05-17 03:34:43.375 138 12673.27 37.27 54518.38 88888.00 2016-05-17 03:34:43.500 138 12673.25 37.27 54518.38 88888.00 2016-05-17 03:34:43.625 138 12673.25 37.30 54518.38 88888.00 2016-05-17 03:34:43.750 138 12673.25 37.30 54518.38 88888.00 2016-05-17 03:34:43.875 138 12673.30 37.27 54518.43 88888.00 2016-05-17 03:34:44.000 138 12673.30 37.27 54518.40 88888.00 2016-05-17 03:34:44.125 138 12673.27 37.27 54518.40 88888.00 2016-05-17 03:34:44.250 138 12673.27 37.25 54518.40 88888.00 2016-05-17 03:34:44.375 138 12673.30 37.27 54518.40 88888.00 2016-05-17 03:34:44.500 138 12673.30 37.27 54518.40 88888.00 2016-05-17 03:34:44.625 138 12673.27 37.30 54518.38 88888.00 2016-05-17 03:34:44.750 138 12673.30 37.30 54518.38 88888.00 2016-05-17 03:34:44.875 138 12673.30 37.30 54518.40 88888.00 2016-05-17 03:34:45.000 138 12673.27 37.27 54518.38 88888.00 2016-05-17 03:34:45.125 138 12673.23 37.30 54518.38 88888.00 2016-05-17 03:34:45.250 138 12673.15 37.27 54518.40 88888.00 2016-05-17 03:34:45.375 138 12673.23 37.27 54518.38 88888.00 2016-05-17 03:34:45.500 138 12673.23 37.23 54518.38 88888.00 2016-05-17 03:34:45.625 138 12673.20 37.23 54518.38 88888.00 2016-05-17 03:34:45.750 138 12673.27 37.25 54518.35 88888.00 2016-05-17 03:34:45.875 138 12673.27 37.27 54518.35 88888.00 2016-05-17 03:34:46.000 138 12673.27 37.25 54518.35 88888.00 2016-05-17 03:34:46.125 138 12673.27 37.23 54518.38 88888.00 2016-05-17 03:34:46.250 138 12673.23 37.23 54518.40 88888.00 2016-05-17 03:34:46.375 138 12673.27 37.23 54518.40 88888.00 2016-05-17 03:34:46.500 138 12673.23 37.25 54518.40 88888.00 2016-05-17 03:34:46.625 138 12673.17 37.25 54518.40 88888.00 2016-05-17 03:34:46.750 138 12673.12 37.25 54518.38 88888.00 2016-05-17 03:34:46.875 138 12673.15 37.23 54518.40 88888.00 2016-05-17 03:34:47.000 138 12673.25 37.25 54518.40 88888.00 2016-05-17 03:34:47.125 138 12673.25 37.25 54518.40 88888.00 2016-05-17 03:34:47.250 138 12673.20 37.23 54518.40 88888.00 2016-05-17 03:34:47.375 138 12673.17 37.20 54518.40 88888.00 2016-05-17 03:34:47.500 138 12673.15 37.20 54518.40 88888.00 2016-05-17 03:34:47.625 138 12673.20 37.20 54518.40 88888.00 2016-05-17 03:34:47.750 138 12673.20 37.23 54518.40 88888.00 2016-05-17 03:34:47.875 138 12673.17 37.23 54518.40 88888.00 2016-05-17 03:34:48.000 138 12673.17 37.20 54518.40 88888.00 2016-05-17 03:34:48.125 138 12673.15 37.23 54518.40 88888.00 2016-05-17 03:34:48.250 138 12673.17 37.20 54518.40 88888.00 2016-05-17 03:34:48.375 138 12673.15 37.23 54518.38 88888.00 2016-05-17 03:34:48.500 138 12673.17 37.20 54518.38 88888.00 2016-05-17 03:34:48.625 138 12673.17 37.20 54518.40 88888.00 2016-05-17 03:34:48.750 138 12673.15 37.23 54518.40 88888.00 2016-05-17 03:34:48.875 138 12673.10 37.20 54518.40 88888.00 2016-05-17 03:34:49.000 138 12673.12 37.20 54518.38 88888.00 2016-05-17 03:34:49.125 138 12673.15 37.20 54518.38 88888.00 2016-05-17 03:34:49.250 138 12673.08 37.15 54518.38 88888.00 2016-05-17 03:34:49.375 138 12673.05 37.17 54518.35 88888.00 2016-05-17 03:34:49.500 138 12673.02 37.20 54518.35 88888.00 2016-05-17 03:34:49.625 138 12673.05 37.20 54518.35 88888.00 2016-05-17 03:34:49.750 138 12673.10 37.20 54518.35 88888.00 2016-05-17 03:34:49.875 138 12673.02 37.17 54518.32 88888.00 2016-05-17 03:34:50.000 138 12673.00 37.15 54518.35 88888.00 2016-05-17 03:34:50.125 138 12673.08 37.17 54518.35 88888.00 2016-05-17 03:34:50.250 138 12673.08 37.15 54518.35 88888.00 2016-05-17 03:34:50.375 138 12673.08 37.12 54518.32 88888.00 2016-05-17 03:34:50.500 138 12673.08 37.15 54518.32 88888.00 2016-05-17 03:34:50.625 138 12673.15 37.17 54518.35 88888.00 2016-05-17 03:34:50.750 138 12673.17 37.17 54518.35 88888.00 2016-05-17 03:34:50.875 138 12673.15 37.15 54518.35 88888.00 2016-05-17 03:34:51.000 138 12673.15 37.12 54518.35 88888.00 2016-05-17 03:34:51.125 138 12673.12 37.12 54518.35 88888.00 2016-05-17 03:34:51.250 138 12673.08 37.10 54518.38 88888.00 2016-05-17 03:34:51.375 138 12673.08 37.12 54518.38 88888.00 2016-05-17 03:34:51.500 138 12673.05 37.15 54518.38 88888.00 2016-05-17 03:34:51.625 138 12673.00 37.12 54518.38 88888.00 2016-05-17 03:34:51.750 138 12672.95 37.12 54518.38 88888.00 2016-05-17 03:34:51.875 138 12673.02 37.10 54518.38 88888.00 2016-05-17 03:34:52.000 138 12673.08 37.08 54518.35 88888.00 2016-05-17 03:34:52.125 138 12673.08 37.08 54518.38 88888.00 2016-05-17 03:34:52.250 138 12673.00 37.05 54518.38 88888.00 2016-05-17 03:34:52.375 138 12673.00 37.02 54518.38 88888.00 2016-05-17 03:34:52.500 138 12673.00 37.05 54518.38 88888.00 2016-05-17 03:34:52.625 138 12673.02 37.05 54518.38 88888.00 2016-05-17 03:34:52.750 138 12673.05 37.05 54518.38 88888.00 2016-05-17 03:34:52.875 138 12672.95 37.05 54518.40 88888.00 2016-05-17 03:34:53.000 138 12672.95 37.05 54518.40 88888.00 2016-05-17 03:34:53.125 138 12672.92 37.05 54518.40 88888.00 2016-05-17 03:34:53.250 138 12672.90 37.02 54518.40 88888.00 2016-05-17 03:34:53.375 138 12672.95 37.02 54518.40 88888.00 2016-05-17 03:34:53.500 138 12672.92 37.02 54518.40 88888.00 2016-05-17 03:34:53.625 138 12672.90 37.02 54518.40 88888.00 2016-05-17 03:34:53.750 138 12672.90 37.02 54518.25 88888.00 2016-05-17 03:34:53.875 138 12672.92 37.02 54518.12 88888.00 2016-05-17 03:34:54.000 138 12672.88 37.05 54518.25 88888.00 2016-05-17 03:34:54.125 138 12672.83 37.02 54518.40 88888.00 2016-05-17 03:34:54.250 138 12672.85 37.02 54518.43 88888.00 2016-05-17 03:34:54.375 138 12672.92 37.05 54518.43 88888.00 2016-05-17 03:34:54.500 138 12672.95 37.05 54518.40 88888.00 2016-05-17 03:34:54.625 138 12672.88 37.00 54518.38 88888.00 2016-05-17 03:34:54.750 138 12672.83 36.98 54518.38 88888.00 2016-05-17 03:34:54.875 138 12672.88 36.98 54518.38 88888.00 2016-05-17 03:34:55.000 138 12672.92 37.00 54518.38 88888.00 2016-05-17 03:34:55.125 138 12672.85 36.98 54518.35 88888.00 2016-05-17 03:34:55.250 138 12672.80 36.98 54518.35 88888.00 2016-05-17 03:34:55.375 138 12672.80 37.00 54518.32 88888.00 2016-05-17 03:34:55.500 138 12672.77 37.00 54518.32 88888.00 2016-05-17 03:34:55.625 138 12672.77 36.98 54518.32 88888.00 2016-05-17 03:34:55.750 138 12672.80 36.98 54518.35 88888.00 2016-05-17 03:34:55.875 138 12672.80 36.98 54518.35 88888.00 2016-05-17 03:34:56.000 138 12672.80 36.98 54518.32 88888.00 2016-05-17 03:34:56.125 138 12672.83 36.98 54518.32 88888.00 2016-05-17 03:34:56.250 138 12672.80 36.98 54518.35 88888.00 2016-05-17 03:34:56.375 138 12672.83 37.00 54518.35 88888.00 2016-05-17 03:34:56.500 138 12672.80 36.95 54518.35 88888.00 2016-05-17 03:34:56.625 138 12672.77 36.95 54518.32 88888.00 2016-05-17 03:34:56.750 138 12672.75 36.95 54518.35 88888.00 2016-05-17 03:34:56.875 138 12672.77 36.95 54518.38 88888.00 2016-05-17 03:34:57.000 138 12672.77 36.95 54518.38 88888.00 2016-05-17 03:34:57.125 138 12672.77 36.98 54518.40 88888.00 2016-05-17 03:34:57.250 138 12672.67 36.95 54518.40 88888.00 2016-05-17 03:34:57.375 138 12672.67 36.98 54518.40 88888.00 2016-05-17 03:34:57.500 138 12672.65 36.98 54518.38 88888.00 2016-05-17 03:34:57.625 138 12672.62 36.92 54518.38 88888.00 2016-05-17 03:34:57.750 138 12672.62 36.92 54518.38 88888.00 2016-05-17 03:34:57.875 138 12672.62 36.92 54518.38 88888.00 2016-05-17 03:34:58.000 138 12672.60 36.92 54518.38 88888.00 2016-05-17 03:34:58.125 138 12672.58 36.92 54518.38 88888.00 2016-05-17 03:34:58.250 138 12672.52 36.90 54518.38 88888.00 2016-05-17 03:34:58.375 138 12672.58 36.90 54518.40 88888.00 2016-05-17 03:34:58.500 138 12672.60 36.88 54518.40 88888.00 2016-05-17 03:34:58.625 138 12672.60 36.85 54518.43 88888.00 2016-05-17 03:34:58.750 138 12672.58 36.88 54518.40 88888.00 2016-05-17 03:34:58.875 138 12672.52 36.90 54518.40 88888.00 2016-05-17 03:34:59.000 138 12672.52 36.90 54518.40 88888.00 2016-05-17 03:34:59.125 138 12672.55 36.88 54518.40 88888.00 2016-05-17 03:34:59.250 138 12672.55 36.88 54518.40 88888.00 2016-05-17 03:34:59.375 138 12672.58 36.88 54518.40 88888.00 2016-05-17 03:34:59.500 138 12672.58 36.90 54518.40 88888.00 2016-05-17 03:34:59.625 138 12672.60 36.88 54518.40 88888.00 2016-05-17 03:34:59.750 138 12672.52 36.85 54518.40 88888.00 2016-05-17 03:34:59.875 138 12672.48 36.85 54518.40 88888.00 2016-05-17 03:35:00.000 138 12672.50 36.88 54518.38 88888.00 2016-05-17 03:35:00.125 138 12672.52 36.88 54518.38 88888.00 2016-05-17 03:35:00.250 138 12672.52 36.85 54518.38 88888.00 2016-05-17 03:35:00.375 138 12672.52 36.83 54518.38 88888.00 2016-05-17 03:35:00.500 138 12672.48 36.83 54518.38 88888.00 2016-05-17 03:35:00.625 138 12672.52 36.83 54518.35 88888.00 2016-05-17 03:35:00.750 138 12672.60 36.85 54518.35 88888.00 2016-05-17 03:35:00.875 138 12672.55 36.85 54518.35 88888.00 2016-05-17 03:35:01.000 138 12672.60 36.85 54518.38 88888.00 2016-05-17 03:35:01.125 138 12672.60 36.83 54518.38 88888.00 2016-05-17 03:35:01.250 138 12672.58 36.83 54518.38 88888.00 2016-05-17 03:35:01.375 138 12672.55 36.83 54518.38 88888.00 2016-05-17 03:35:01.500 138 12672.48 36.83 54518.40 88888.00 2016-05-17 03:35:01.625 138 12672.42 36.85 54518.38 88888.00 2016-05-17 03:35:01.750 138 12672.45 36.85 54518.38 88888.00 2016-05-17 03:35:01.875 138 12672.42 36.85 54518.38 88888.00 2016-05-17 03:35:02.000 138 12672.38 36.83 54518.38 88888.00 2016-05-17 03:35:02.125 138 12672.33 36.83 54518.38 88888.00 2016-05-17 03:35:02.250 138 12672.33 36.83 54518.40 88888.00 2016-05-17 03:35:02.375 138 12672.35 36.85 54518.40 88888.00 2016-05-17 03:35:02.500 138 12672.38 36.85 54518.38 88888.00 2016-05-17 03:35:02.625 138 12672.40 36.80 54518.38 88888.00 2016-05-17 03:35:02.750 138 12672.42 36.83 54518.35 88888.00 2016-05-17 03:35:02.875 138 12672.42 36.83 54518.38 88888.00 2016-05-17 03:35:03.000 138 12672.40 36.80 54518.38 88888.00 2016-05-17 03:35:03.125 138 12672.40 36.83 54518.38 88888.00 2016-05-17 03:35:03.250 138 12672.40 36.83 54518.38 88888.00 2016-05-17 03:35:03.375 138 12672.42 36.80 54518.40 88888.00 2016-05-17 03:35:03.500 138 12672.40 36.77 54518.38 88888.00 2016-05-17 03:35:03.625 138 12672.33 36.77 54518.38 88888.00 2016-05-17 03:35:03.750 138 12672.30 36.77 54518.35 88888.00 2016-05-17 03:35:03.875 138 12672.33 36.80 54518.38 88888.00 2016-05-17 03:35:04.000 138 12672.38 36.80 54518.38 88888.00 2016-05-17 03:35:04.125 138 12672.38 36.80 54518.40 88888.00 2016-05-17 03:35:04.250 138 12672.27 36.77 54518.40 88888.00 2016-05-17 03:35:04.375 138 12672.25 36.75 54518.40 88888.00 2016-05-17 03:35:04.500 138 12672.25 36.75 54518.40 88888.00 2016-05-17 03:35:04.625 138 12672.25 36.77 54518.40 88888.00 2016-05-17 03:35:04.750 138 12672.30 36.77 54518.43 88888.00 2016-05-17 03:35:04.875 138 12672.38 36.80 54518.40 88888.00 2016-05-17 03:35:05.000 138 12672.38 36.80 54518.40 88888.00 2016-05-17 03:35:05.125 138 12672.30 36.77 54518.40 88888.00 2016-05-17 03:35:05.250 138 12672.25 36.75 54518.38 88888.00 2016-05-17 03:35:05.375 138 12672.27 36.75 54518.38 88888.00 2016-05-17 03:35:05.500 138 12672.27 36.75 54518.38 88888.00 2016-05-17 03:35:05.625 138 12672.33 36.73 54518.38 88888.00 2016-05-17 03:35:05.750 138 12672.30 36.73 54518.38 88888.00 2016-05-17 03:35:05.875 138 12672.23 36.75 54518.38 88888.00 2016-05-17 03:35:06.000 138 12672.25 36.75 54518.38 88888.00 2016-05-17 03:35:06.125 138 12672.27 36.75 54518.38 88888.00 2016-05-17 03:35:06.250 138 12672.17 36.73 54518.38 88888.00 2016-05-17 03:35:06.375 138 12672.15 36.73 54518.35 88888.00 2016-05-17 03:35:06.500 138 12672.23 36.73 54518.38 88888.00 2016-05-17 03:35:06.625 138 12672.23 36.75 54518.38 88888.00 2016-05-17 03:35:06.750 138 12672.25 36.75 54518.35 88888.00 2016-05-17 03:35:06.875 138 12672.20 36.75 54518.35 88888.00 2016-05-17 03:35:07.000 138 12672.12 36.73 54518.32 88888.00 2016-05-17 03:35:07.125 138 12672.12 36.75 54518.32 88888.00 2016-05-17 03:35:07.250 138 12672.10 36.75 54518.35 88888.00 2016-05-17 03:35:07.375 138 12672.12 36.75 54518.32 88888.00 2016-05-17 03:35:07.500 138 12672.12 36.75 54518.32 88888.00 2016-05-17 03:35:07.625 138 12672.10 36.75 54518.32 88888.00 2016-05-17 03:35:07.750 138 12672.15 36.75 54518.35 88888.00 2016-05-17 03:35:07.875 138 12672.23 36.73 54518.35 88888.00 2016-05-17 03:35:08.000 138 12672.17 36.73 54518.35 88888.00 2016-05-17 03:35:08.125 138 12672.15 36.73 54518.35 88888.00 2016-05-17 03:35:08.250 138 12672.12 36.70 54518.35 88888.00 2016-05-17 03:35:08.375 138 12672.12 36.70 54518.32 88888.00 2016-05-17 03:35:08.500 138 12672.15 36.70 54518.32 88888.00 2016-05-17 03:35:08.625 138 12672.12 36.70 54518.35 88888.00 2016-05-17 03:35:08.750 138 12672.15 36.73 54518.35 88888.00 2016-05-17 03:35:08.875 138 12672.10 36.75 54518.38 88888.00 2016-05-17 03:35:09.000 138 12672.08 36.73 54518.38 88888.00 2016-05-17 03:35:09.125 138 12672.08 36.73 54518.35 88888.00 2016-05-17 03:35:09.250 138 12672.05 36.67 54518.38 88888.00 2016-05-17 03:35:09.375 138 12672.02 36.67 54518.38 88888.00 2016-05-17 03:35:09.500 138 12672.05 36.70 54518.38 88888.00 2016-05-17 03:35:09.625 138 12672.10 36.67 54518.35 88888.00 2016-05-17 03:35:09.750 138 12672.08 36.67 54518.35 88888.00 2016-05-17 03:35:09.875 138 12672.08 36.65 54518.38 88888.00 2016-05-17 03:35:10.000 138 12672.05 36.62 54518.38 88888.00 2016-05-17 03:35:10.125 138 12672.05 36.65 54518.38 88888.00 2016-05-17 03:35:10.250 138 12672.05 36.67 54518.43 88888.00 2016-05-17 03:35:10.375 138 12672.00 36.62 54518.40 88888.00 2016-05-17 03:35:10.500 138 12671.98 36.65 54518.40 88888.00 2016-05-17 03:35:10.625 138 12672.02 36.65 54518.40 88888.00 2016-05-17 03:35:10.750 138 12672.08 36.65 54518.38 88888.00 2016-05-17 03:35:10.875 138 12672.05 36.67 54518.38 88888.00 2016-05-17 03:35:11.000 138 12672.00 36.65 54518.38 88888.00 2016-05-17 03:35:11.125 138 12671.98 36.67 54518.40 88888.00 2016-05-17 03:35:11.250 138 12671.95 36.65 54518.43 88888.00 2016-05-17 03:35:11.375 138 12672.00 36.67 54518.40 88888.00 2016-05-17 03:35:11.500 138 12672.00 36.65 54518.40 88888.00 2016-05-17 03:35:11.625 138 12672.00 36.65 54518.40 88888.00 2016-05-17 03:35:11.750 138 12672.02 36.67 54518.40 88888.00 2016-05-17 03:35:11.875 138 12672.02 36.67 54518.38 88888.00 2016-05-17 03:35:12.000 138 12672.00 36.65 54518.38 88888.00 2016-05-17 03:35:12.125 138 12671.95 36.65 54518.38 88888.00 2016-05-17 03:35:12.250 138 12671.92 36.65 54518.40 88888.00 2016-05-17 03:35:12.375 138 12671.95 36.65 54518.38 88888.00 2016-05-17 03:35:12.500 138 12671.98 36.62 54518.35 88888.00 2016-05-17 03:35:12.625 138 12671.95 36.65 54518.35 88888.00 2016-05-17 03:35:12.750 138 12671.90 36.67 54518.35 88888.00 2016-05-17 03:35:12.875 138 12671.88 36.65 54518.32 88888.00 2016-05-17 03:35:13.000 138 12671.90 36.65 54518.32 88888.00 2016-05-17 03:35:13.125 138 12671.90 36.65 54518.35 88888.00 2016-05-17 03:35:13.250 138 12671.88 36.65 54518.38 88888.00 2016-05-17 03:35:13.375 138 12671.85 36.65 54518.35 88888.00 2016-05-17 03:35:13.500 138 12671.80 36.62 54518.35 88888.00 2016-05-17 03:35:13.625 138 12671.88 36.65 54518.35 88888.00 2016-05-17 03:35:13.750 138 12671.92 36.62 54518.38 88888.00 2016-05-17 03:35:13.875 138 12671.95 36.65 54518.35 88888.00 2016-05-17 03:35:14.000 138 12671.92 36.65 54518.32 88888.00 2016-05-17 03:35:14.125 138 12671.90 36.62 54518.35 88888.00 2016-05-17 03:35:14.250 138 12671.85 36.65 54518.38 88888.00 2016-05-17 03:35:14.375 138 12671.85 36.62 54518.35 88888.00 2016-05-17 03:35:14.500 138 12671.83 36.62 54518.38 88888.00 2016-05-17 03:35:14.625 138 12671.75 36.65 54518.35 88888.00 2016-05-17 03:35:14.750 138 12671.77 36.62 54518.38 88888.00 2016-05-17 03:35:14.875 138 12671.85 36.60 54518.38 88888.00 2016-05-17 03:35:15.000 138 12671.85 36.58 54518.38 88888.00 2016-05-17 03:35:15.125 138 12671.83 36.62 54518.38 88888.00 2016-05-17 03:35:15.250 138 12671.77 36.60 54518.40 88888.00 2016-05-17 03:35:15.375 138 12671.77 36.62 54518.40 88888.00 2016-05-17 03:35:15.500 138 12671.77 36.65 54518.40 88888.00 2016-05-17 03:35:15.625 138 12671.83 36.62 54518.38 88888.00 2016-05-17 03:35:15.750 138 12671.80 36.62 54518.38 88888.00 2016-05-17 03:35:15.875 138 12671.80 36.62 54518.40 88888.00 2016-05-17 03:35:16.000 138 12671.80 36.60 54518.40 88888.00 2016-05-17 03:35:16.125 138 12671.75 36.58 54518.40 88888.00 2016-05-17 03:35:16.250 138 12671.70 36.55 54518.40 88888.00 2016-05-17 03:35:16.375 138 12671.67 36.55 54518.40 88888.00 2016-05-17 03:35:16.500 138 12671.67 36.58 54518.40 88888.00 2016-05-17 03:35:16.625 138 12671.77 36.58 54518.40 88888.00 2016-05-17 03:35:16.750 138 12671.77 36.55 54518.40 88888.00 2016-05-17 03:35:16.875 138 12671.75 36.52 54518.38 88888.00 2016-05-17 03:35:17.000 138 12671.73 36.52 54518.38 88888.00 2016-05-17 03:35:17.125 138 12671.67 36.55 54518.40 88888.00 2016-05-17 03:35:17.250 138 12671.67 36.55 54518.40 88888.00 2016-05-17 03:35:17.375 138 12671.75 36.52 54518.40 88888.00 2016-05-17 03:35:17.500 138 12671.75 36.52 54518.40 88888.00 2016-05-17 03:35:17.625 138 12671.70 36.55 54518.40 88888.00 2016-05-17 03:35:17.750 138 12671.73 36.55 54518.40 88888.00 2016-05-17 03:35:17.875 138 12671.77 36.52 54518.40 88888.00 2016-05-17 03:35:18.000 138 12671.73 36.55 54518.40 88888.00 2016-05-17 03:35:18.125 138 12671.65 36.55 54518.38 88888.00 2016-05-17 03:35:18.250 138 12671.62 36.55 54518.38 88888.00 2016-05-17 03:35:18.375 138 12671.67 36.55 54518.40 88888.00 2016-05-17 03:35:18.500 138 12671.70 36.50 54518.40 88888.00 2016-05-17 03:35:18.625 138 12671.70 36.52 54518.38 88888.00 2016-05-17 03:35:18.750 138 12671.65 36.52 54518.38 88888.00 2016-05-17 03:35:18.875 138 12671.62 36.52 54518.38 88888.00 2016-05-17 03:35:19.000 138 12671.62 36.52 54518.35 88888.00 2016-05-17 03:35:19.125 138 12671.73 36.52 54518.38 88888.00 2016-05-17 03:35:19.250 138 12671.73 36.50 54518.40 88888.00 2016-05-17 03:35:19.375 138 12671.67 36.52 54518.38 88888.00 2016-05-17 03:35:19.500 138 12671.62 36.50 54518.40 88888.00 2016-05-17 03:35:19.625 138 12671.67 36.50 54518.38 88888.00 2016-05-17 03:35:19.750 138 12671.67 36.50 54518.35 88888.00 2016-05-17 03:35:19.875 138 12671.65 36.52 54518.38 88888.00 2016-05-17 03:35:20.000 138 12671.65 36.50 54518.38 88888.00 2016-05-17 03:35:20.125 138 12671.65 36.45 54518.40 88888.00 2016-05-17 03:35:20.250 138 12671.65 36.50 54518.38 88888.00 2016-05-17 03:35:20.375 138 12671.65 36.52 54518.38 88888.00 2016-05-17 03:35:20.500 138 12671.60 36.52 54518.38 88888.00 2016-05-17 03:35:20.625 138 12671.55 36.50 54518.38 88888.00 2016-05-17 03:35:20.750 138 12671.50 36.48 54518.38 88888.00 2016-05-17 03:35:20.875 138 12671.55 36.48 54518.38 88888.00 2016-05-17 03:35:21.000 138 12671.60 36.50 54518.38 88888.00 2016-05-17 03:35:21.125 138 12671.60 36.48 54518.38 88888.00 2016-05-17 03:35:21.250 138 12671.60 36.48 54518.38 88888.00 2016-05-17 03:35:21.375 138 12671.67 36.52 54518.38 88888.00 2016-05-17 03:35:21.500 138 12671.55 36.52 54518.38 88888.00 2016-05-17 03:35:21.625 138 12671.58 36.52 54518.38 88888.00 2016-05-17 03:35:21.750 138 12671.58 36.52 54518.35 88888.00 2016-05-17 03:35:21.875 138 12671.58 36.50 54518.38 88888.00 2016-05-17 03:35:22.000 138 12671.62 36.50 54518.38 88888.00 2016-05-17 03:35:22.125 138 12671.67 36.50 54518.40 88888.00 2016-05-17 03:35:22.250 138 12671.58 36.48 54518.40 88888.00 2016-05-17 03:35:22.375 138 12671.55 36.50 54518.40 88888.00 2016-05-17 03:35:22.500 138 12671.45 36.52 54518.38 88888.00 2016-05-17 03:35:22.625 138 12671.42 36.52 54518.38 88888.00 2016-05-17 03:35:22.750 138 12671.50 36.50 54518.40 88888.00 2016-05-17 03:35:22.875 138 12671.58 36.42 54518.40 88888.00 2016-05-17 03:35:23.000 138 12671.50 36.45 54518.40 88888.00 2016-05-17 03:35:23.125 138 12671.50 36.50 54518.40 88888.00 2016-05-17 03:35:23.250 138 12671.55 36.48 54518.40 88888.00 2016-05-17 03:35:23.375 138 12671.58 36.48 54518.40 88888.00 2016-05-17 03:35:23.500 138 12671.55 36.48 54518.40 88888.00 2016-05-17 03:35:23.625 138 12671.52 36.48 54518.40 88888.00 2016-05-17 03:35:23.750 138 12671.48 36.48 54518.40 88888.00 2016-05-17 03:35:23.875 138 12671.52 36.50 54518.43 88888.00 2016-05-17 03:35:24.000 138 12671.50 36.45 54518.40 88888.00 2016-05-17 03:35:24.125 138 12671.50 36.48 54518.38 88888.00 2016-05-17 03:35:24.250 138 12671.50 36.42 54518.38 88888.00 2016-05-17 03:35:24.375 138 12671.58 36.42 54518.35 88888.00 2016-05-17 03:35:24.500 138 12671.62 36.40 54518.35 88888.00 2016-05-17 03:35:24.625 138 12671.60 36.42 54518.40 88888.00 2016-05-17 03:35:24.750 138 12671.48 36.42 54518.38 88888.00 2016-05-17 03:35:24.875 138 12671.50 36.45 54518.35 88888.00 2016-05-17 03:35:25.000 138 12671.52 36.45 54518.35 88888.00 2016-05-17 03:35:25.125 138 12671.50 36.45 54518.38 88888.00 2016-05-17 03:35:25.250 138 12671.52 36.42 54518.35 88888.00 2016-05-17 03:35:25.375 138 12671.50 36.42 54518.32 88888.00 2016-05-17 03:35:25.500 138 12671.45 36.40 54518.35 88888.00 2016-05-17 03:35:25.625 138 12671.42 36.40 54518.38 88888.00 2016-05-17 03:35:25.750 138 12671.45 36.40 54518.38 88888.00 2016-05-17 03:35:25.875 138 12671.42 36.42 54518.38 88888.00 2016-05-17 03:35:26.000 138 12671.40 36.45 54518.38 88888.00 2016-05-17 03:35:26.125 138 12671.45 36.45 54518.38 88888.00 2016-05-17 03:35:26.250 138 12671.52 36.45 54518.38 88888.00 2016-05-17 03:35:26.375 138 12671.52 36.45 54518.38 88888.00 2016-05-17 03:35:26.500 138 12671.50 36.45 54518.38 88888.00 2016-05-17 03:35:26.625 138 12671.50 36.42 54518.38 88888.00 2016-05-17 03:35:26.750 138 12671.52 36.42 54518.38 88888.00 2016-05-17 03:35:26.875 138 12671.55 36.42 54518.38 88888.00 2016-05-17 03:35:27.000 138 12671.52 36.42 54518.38 88888.00 2016-05-17 03:35:27.125 138 12671.48 36.40 54518.38 88888.00 2016-05-17 03:35:27.250 138 12671.45 36.42 54518.38 88888.00 2016-05-17 03:35:27.375 138 12671.50 36.42 54518.38 88888.00 2016-05-17 03:35:27.500 138 12671.45 36.42 54518.38 88888.00 2016-05-17 03:35:27.625 138 12671.38 36.40 54518.35 88888.00 2016-05-17 03:35:27.750 138 12671.42 36.38 54518.35 88888.00 2016-05-17 03:35:27.875 138 12671.48 36.35 54518.35 88888.00 2016-05-17 03:35:28.000 138 12671.52 36.38 54518.32 88888.00 2016-05-17 03:35:28.125 138 12671.52 36.38 54518.38 88888.00 2016-05-17 03:35:28.250 138 12671.48 36.38 54518.38 88888.00 2016-05-17 03:35:28.375 138 12671.45 36.38 54518.38 88888.00 2016-05-17 03:35:28.500 138 12671.40 36.38 54518.38 88888.00 2016-05-17 03:35:28.625 138 12671.40 36.38 54518.38 88888.00 2016-05-17 03:35:28.750 138 12671.40 36.35 54518.38 88888.00 2016-05-17 03:35:28.875 138 12671.40 36.38 54518.38 88888.00 2016-05-17 03:35:29.000 138 12671.40 36.38 54518.38 88888.00 2016-05-17 03:35:29.125 138 12671.48 36.33 54518.43 88888.00 2016-05-17 03:35:29.250 138 12671.42 36.35 54518.43 88888.00 2016-05-17 03:35:29.375 138 12671.40 36.35 54518.43 88888.00 2016-05-17 03:35:29.500 138 12671.38 36.38 54518.43 88888.00 2016-05-17 03:35:29.625 138 12671.30 36.35 54518.40 88888.00 2016-05-17 03:35:29.750 138 12671.27 36.30 54518.38 88888.00 2016-05-17 03:35:29.875 138 12671.25 36.30 54518.38 88888.00 2016-05-17 03:35:30.000 138 12671.30 36.33 54518.38 88888.00 2016-05-17 03:35:30.125 138 12671.33 36.33 54518.38 88888.00 2016-05-17 03:35:30.250 138 12671.33 36.30 54518.35 88888.00 2016-05-17 03:35:30.375 138 12671.33 36.30 54518.35 88888.00 2016-05-17 03:35:30.500 138 12671.35 36.30 54518.32 88888.00 2016-05-17 03:35:30.625 138 12671.33 36.30 54518.35 88888.00 2016-05-17 03:35:30.750 138 12671.27 36.25 54518.35 88888.00 2016-05-17 03:35:30.875 138 12671.25 36.27 54518.32 88888.00 2016-05-17 03:35:31.000 138 12671.25 36.27 54518.35 88888.00 2016-05-17 03:35:31.125 138 12671.23 36.27 54518.35 88888.00 2016-05-17 03:35:31.250 138 12671.23 36.25 54518.35 88888.00 2016-05-17 03:35:31.375 138 12671.23 36.27 54518.32 88888.00 2016-05-17 03:35:31.500 138 12671.25 36.27 54518.35 88888.00 2016-05-17 03:35:31.625 138 12671.33 36.25 54518.35 88888.00 2016-05-17 03:35:31.750 138 12671.33 36.23 54518.32 88888.00 2016-05-17 03:35:31.875 138 12671.35 36.25 54518.32 88888.00 2016-05-17 03:35:32.000 138 12671.33 36.23 54518.32 88888.00 2016-05-17 03:35:32.125 138 12671.27 36.23 54518.35 88888.00 2016-05-17 03:35:32.250 138 12671.27 36.25 54518.35 88888.00 2016-05-17 03:35:32.375 138 12671.25 36.25 54518.32 88888.00 2016-05-17 03:35:32.500 138 12671.27 36.27 54518.35 88888.00 2016-05-17 03:35:32.625 138 12671.33 36.25 54518.35 88888.00 2016-05-17 03:35:32.750 138 12671.33 36.25 54518.35 88888.00 2016-05-17 03:35:32.875 138 12671.35 36.23 54518.38 88888.00 2016-05-17 03:35:33.000 138 12671.33 36.20 54518.35 88888.00 2016-05-17 03:35:33.125 138 12671.27 36.20 54518.35 88888.00 2016-05-17 03:35:33.250 138 12671.27 36.17 54518.32 88888.00 2016-05-17 03:35:33.375 138 12671.27 36.20 54518.32 88888.00 2016-05-17 03:35:33.500 138 12671.27 36.23 54518.30 88888.00 2016-05-17 03:35:33.625 138 12671.27 36.20 54518.32 88888.00 2016-05-17 03:35:33.750 138 12671.25 36.17 54518.32 88888.00 2016-05-17 03:35:33.875 138 12671.23 36.15 54518.35 88888.00 2016-05-17 03:35:34.000 138 12671.25 36.17 54518.38 88888.00 2016-05-17 03:35:34.125 138 12671.25 36.15 54518.38 88888.00 2016-05-17 03:35:34.250 138 12671.20 36.10 54518.38 88888.00 2016-05-17 03:35:34.375 138 12671.17 36.12 54518.38 88888.00 2016-05-17 03:35:34.500 138 12671.17 36.15 54518.38 88888.00 2016-05-17 03:35:34.625 138 12671.15 36.12 54518.38 88888.00 2016-05-17 03:35:34.750 138 12671.17 36.12 54518.38 88888.00 2016-05-17 03:35:34.875 138 12671.17 36.12 54518.35 88888.00 2016-05-17 03:35:35.000 138 12671.23 36.10 54518.35 88888.00 2016-05-17 03:35:35.125 138 12671.23 36.10 54518.38 88888.00 2016-05-17 03:35:35.250 138 12671.23 36.10 54518.38 88888.00 2016-05-17 03:35:35.375 138 12671.23 36.12 54518.38 88888.00 2016-05-17 03:35:35.500 138 12671.23 36.12 54518.35 88888.00 2016-05-17 03:35:35.625 138 12671.27 36.10 54518.38 88888.00 2016-05-17 03:35:35.750 138 12671.25 36.12 54518.35 88888.00 2016-05-17 03:35:35.875 138 12671.25 36.12 54518.38 88888.00 2016-05-17 03:35:36.000 138 12671.27 36.12 54518.35 88888.00 2016-05-17 03:35:36.125 138 12671.27 36.10 54518.32 88888.00 2016-05-17 03:35:36.250 138 12671.25 36.08 54518.35 88888.00 2016-05-17 03:35:36.375 138 12671.23 36.10 54518.38 88888.00 2016-05-17 03:35:36.500 138 12671.17 36.12 54518.38 88888.00 2016-05-17 03:35:36.625 138 12671.20 36.10 54518.35 88888.00 2016-05-17 03:35:36.750 138 12671.20 36.10 54518.35 88888.00 2016-05-17 03:35:36.875 138 12671.25 36.10 54518.38 88888.00 2016-05-17 03:35:37.000 138 12671.27 36.08 54518.35 88888.00 2016-05-17 03:35:37.125 138 12671.25 36.10 54518.35 88888.00 2016-05-17 03:35:37.250 138 12671.20 36.08 54518.38 88888.00 2016-05-17 03:35:37.375 138 12671.23 36.08 54518.38 88888.00 2016-05-17 03:35:37.500 138 12671.23 36.05 54518.35 88888.00 2016-05-17 03:35:37.625 138 12671.20 36.05 54518.35 88888.00 2016-05-17 03:35:37.750 138 12671.17 36.08 54518.35 88888.00 2016-05-17 03:35:37.875 138 12671.15 36.08 54518.35 88888.00 2016-05-17 03:35:38.000 138 12671.17 36.10 54518.35 88888.00 2016-05-17 03:35:38.125 138 12671.20 36.12 54518.38 88888.00 2016-05-17 03:35:38.250 138 12671.15 36.10 54518.40 88888.00 2016-05-17 03:35:38.375 138 12671.10 36.10 54518.38 88888.00 2016-05-17 03:35:38.500 138 12671.10 36.10 54518.40 88888.00 2016-05-17 03:35:38.625 138 12671.10 36.10 54518.38 88888.00 2016-05-17 03:35:38.750 138 12671.15 36.08 54518.38 88888.00 2016-05-17 03:35:38.875 138 12671.12 36.08 54518.35 88888.00 2016-05-17 03:35:39.000 138 12671.10 36.08 54518.38 88888.00 2016-05-17 03:35:39.125 138 12671.12 36.08 54518.40 88888.00 2016-05-17 03:35:39.250 138 12671.12 36.08 54518.38 88888.00 2016-05-17 03:35:39.375 138 12671.15 36.08 54518.38 88888.00 2016-05-17 03:35:39.500 138 12671.10 36.05 54518.38 88888.00 2016-05-17 03:35:39.625 138 12671.10 36.02 54518.40 88888.00 2016-05-17 03:35:39.750 138 12671.10 36.02 54518.38 88888.00 2016-05-17 03:35:39.875 138 12671.08 36.00 54518.38 88888.00 2016-05-17 03:35:40.000 138 12671.02 36.02 54518.38 88888.00 2016-05-17 03:35:40.125 138 12671.00 36.00 54518.40 88888.00 2016-05-17 03:35:40.250 138 12671.05 36.02 54518.40 88888.00 2016-05-17 03:35:40.375 138 12671.10 36.02 54518.43 88888.00 2016-05-17 03:35:40.500 138 12671.08 36.02 54518.43 88888.00 2016-05-17 03:35:40.625 138 12671.12 36.02 54518.40 88888.00 2016-05-17 03:35:40.750 138 12671.12 36.00 54518.38 88888.00 2016-05-17 03:35:40.875 138 12671.12 35.98 54518.40 88888.00 2016-05-17 03:35:41.000 138 12671.12 36.00 54518.40 88888.00 2016-05-17 03:35:41.125 138 12671.10 36.02 54518.43 88888.00 2016-05-17 03:35:41.250 138 12671.08 36.02 54518.40 88888.00 2016-05-17 03:35:41.375 138 12671.08 36.02 54518.40 88888.00 2016-05-17 03:35:41.500 138 12671.12 36.00 54518.43 88888.00 2016-05-17 03:35:41.625 138 12671.12 36.00 54518.43 88888.00 2016-05-17 03:35:41.750 138 12671.10 36.00 54518.43 88888.00 2016-05-17 03:35:41.875 138 12671.08 36.00 54518.40 88888.00 2016-05-17 03:35:42.000 138 12671.10 36.00 54518.38 88888.00 2016-05-17 03:35:42.125 138 12671.10 36.00 54518.38 88888.00 2016-05-17 03:35:42.250 138 12671.10 35.95 54518.38 88888.00 2016-05-17 03:35:42.375 138 12671.10 35.98 54518.38 88888.00 2016-05-17 03:35:42.500 138 12671.02 35.98 54518.38 88888.00 2016-05-17 03:35:42.625 138 12671.00 36.00 54518.38 88888.00 2016-05-17 03:35:42.750 138 12671.00 35.98 54518.38 88888.00 2016-05-17 03:35:42.875 138 12671.02 35.98 54518.38 88888.00 2016-05-17 03:35:43.000 138 12671.00 35.98 54518.38 88888.00 2016-05-17 03:35:43.125 138 12670.95 35.95 54518.40 88888.00 2016-05-17 03:35:43.250 138 12670.92 35.95 54518.40 88888.00 2016-05-17 03:35:43.375 138 12670.95 35.95 54518.40 88888.00 2016-05-17 03:35:43.500 138 12670.95 35.92 54518.40 88888.00 2016-05-17 03:35:43.625 138 12670.95 35.92 54518.40 88888.00 2016-05-17 03:35:43.750 138 12670.90 35.92 54518.40 88888.00 2016-05-17 03:35:43.875 138 12670.92 35.92 54518.40 88888.00 2016-05-17 03:35:44.000 138 12670.92 35.92 54518.40 88888.00 2016-05-17 03:35:44.125 138 12670.88 35.92 54518.43 88888.00 2016-05-17 03:35:44.250 138 12670.88 35.92 54518.40 88888.00 2016-05-17 03:35:44.375 138 12670.92 35.92 54518.40 88888.00 2016-05-17 03:35:44.500 138 12670.92 35.92 54518.40 88888.00 2016-05-17 03:35:44.625 138 12670.88 35.92 54518.40 88888.00 2016-05-17 03:35:44.750 138 12670.77 35.90 54518.43 88888.00 2016-05-17 03:35:44.875 138 12670.73 35.90 54518.43 88888.00 2016-05-17 03:35:45.000 138 12670.73 35.90 54518.40 88888.00 2016-05-17 03:35:45.125 138 12670.80 35.90 54518.40 88888.00 2016-05-17 03:35:45.250 138 12670.83 35.85 54518.40 88888.00 2016-05-17 03:35:45.375 138 12670.85 35.88 54518.40 88888.00 2016-05-17 03:35:45.500 138 12670.92 35.88 54518.38 88888.00 2016-05-17 03:35:45.625 138 12670.90 35.88 54518.40 88888.00 2016-05-17 03:35:45.750 138 12670.83 35.88 54518.38 88888.00 2016-05-17 03:35:45.875 138 12670.80 35.85 54518.40 88888.00 2016-05-17 03:35:46.000 138 12670.80 35.85 54518.40 88888.00 2016-05-17 03:35:46.125 138 12670.75 35.83 54518.40 88888.00 2016-05-17 03:35:46.250 138 12670.75 35.83 54518.40 88888.00 2016-05-17 03:35:46.375 138 12670.77 35.83 54518.40 88888.00 2016-05-17 03:35:46.500 138 12670.80 35.83 54518.40 88888.00 2016-05-17 03:35:46.625 138 12670.77 35.80 54518.43 88888.00 2016-05-17 03:35:46.750 138 12670.75 35.83 54518.43 88888.00 2016-05-17 03:35:46.875 138 12670.73 35.83 54518.40 88888.00 2016-05-17 03:35:47.000 138 12670.75 35.80 54518.43 88888.00 2016-05-17 03:35:47.125 138 12670.73 35.80 54518.43 88888.00 2016-05-17 03:35:47.250 138 12670.67 35.77 54518.45 88888.00 2016-05-17 03:35:47.375 138 12670.65 35.80 54518.45 88888.00 2016-05-17 03:35:47.500 138 12670.60 35.80 54518.43 88888.00 2016-05-17 03:35:47.625 138 12670.58 35.77 54518.45 88888.00 2016-05-17 03:35:47.750 138 12670.62 35.75 54518.45 88888.00 2016-05-17 03:35:47.875 138 12670.60 35.75 54518.43 88888.00 2016-05-17 03:35:48.000 138 12670.58 35.77 54518.40 88888.00 2016-05-17 03:35:48.125 138 12670.52 35.77 54518.43 88888.00 2016-05-17 03:35:48.250 138 12670.50 35.80 54518.40 88888.00 2016-05-17 03:35:48.375 138 12670.50 35.80 54518.43 88888.00 2016-05-17 03:35:48.500 138 12670.52 35.77 54518.40 88888.00 2016-05-17 03:35:48.625 138 12670.52 35.77 54518.40 88888.00 2016-05-17 03:35:48.750 138 12670.50 35.75 54518.38 88888.00 2016-05-17 03:35:48.875 138 12670.48 35.73 54518.40 88888.00 2016-05-17 03:35:49.000 138 12670.50 35.75 54518.40 88888.00 2016-05-17 03:35:49.125 138 12670.50 35.77 54518.40 88888.00 2016-05-17 03:35:49.250 138 12670.50 35.80 54518.40 88888.00 2016-05-17 03:35:49.375 138 12670.48 35.83 54518.40 88888.00 2016-05-17 03:35:49.500 138 12670.48 35.80 54518.38 88888.00 2016-05-17 03:35:49.625 138 12670.52 35.80 54518.40 88888.00 2016-05-17 03:35:49.750 138 12670.52 35.80 54518.40 88888.00 2016-05-17 03:35:49.875 138 12670.50 35.77 54518.43 88888.00 2016-05-17 03:35:50.000 138 12670.45 35.75 54518.40 88888.00 2016-05-17 03:35:50.125 138 12670.42 35.75 54518.40 88888.00 2016-05-17 03:35:50.250 138 12670.45 35.77 54518.43 88888.00 2016-05-17 03:35:50.375 138 12670.52 35.77 54518.40 88888.00 2016-05-17 03:35:50.500 138 12670.50 35.75 54518.40 88888.00 2016-05-17 03:35:50.625 138 12670.50 35.73 54518.43 88888.00 2016-05-17 03:35:50.750 138 12670.50 35.75 54518.43 88888.00 2016-05-17 03:35:50.875 138 12670.42 35.75 54518.45 88888.00 2016-05-17 03:35:51.000 138 12670.42 35.73 54518.43 88888.00 2016-05-17 03:35:51.125 138 12670.42 35.73 54518.43 88888.00 2016-05-17 03:35:51.250 138 12670.40 35.70 54518.43 88888.00 2016-05-17 03:35:51.375 138 12670.38 35.73 54518.43 88888.00 2016-05-17 03:35:51.500 138 12670.38 35.67 54518.40 88888.00 2016-05-17 03:35:51.625 138 12670.40 35.67 54518.40 88888.00 2016-05-17 03:35:51.750 138 12670.38 35.70 54518.40 88888.00 2016-05-17 03:35:51.875 138 12670.35 35.70 54518.38 88888.00 2016-05-17 03:35:52.000 138 12670.35 35.70 54518.38 88888.00 2016-05-17 03:35:52.125 138 12670.35 35.67 54518.40 88888.00 2016-05-17 03:35:52.250 138 12670.30 35.65 54518.43 88888.00 2016-05-17 03:35:52.375 138 12670.33 35.65 54518.45 88888.00 2016-05-17 03:35:52.500 138 12670.33 35.62 54518.43 88888.00 2016-05-17 03:35:52.625 138 12670.33 35.65 54518.45 88888.00 2016-05-17 03:35:52.750 138 12670.33 35.65 54518.45 88888.00 2016-05-17 03:35:52.875 138 12670.33 35.62 54518.43 88888.00 2016-05-17 03:35:53.000 138 12670.35 35.62 54518.43 88888.00 2016-05-17 03:35:53.125 138 12670.35 35.62 54518.45 88888.00 2016-05-17 03:35:53.250 138 12670.30 35.58 54518.45 88888.00 2016-05-17 03:35:53.375 138 12670.30 35.58 54518.43 88888.00 2016-05-17 03:35:53.500 138 12670.33 35.58 54518.43 88888.00 2016-05-17 03:35:53.625 138 12670.33 35.60 54518.43 88888.00 2016-05-17 03:35:53.750 138 12670.35 35.58 54518.43 88888.00 2016-05-17 03:35:53.875 138 12670.35 35.58 54518.43 88888.00 2016-05-17 03:35:54.000 138 12670.30 35.58 54518.43 88888.00 2016-05-17 03:35:54.125 138 12670.25 35.58 54518.43 88888.00 2016-05-17 03:35:54.250 138 12670.33 35.60 54518.45 88888.00 2016-05-17 03:35:54.375 138 12670.33 35.60 54518.43 88888.00 2016-05-17 03:35:54.500 138 12670.30 35.58 54518.40 88888.00 2016-05-17 03:35:54.625 138 12670.27 35.55 54518.40 88888.00 2016-05-17 03:35:54.750 138 12670.25 35.58 54518.43 88888.00 2016-05-17 03:35:54.875 138 12670.27 35.60 54518.45 88888.00 2016-05-17 03:35:55.000 138 12670.20 35.58 54518.40 88888.00 2016-05-17 03:35:55.125 138 12670.12 35.58 54518.40 88888.00 2016-05-17 03:35:55.250 138 12670.15 35.58 54518.43 88888.00 2016-05-17 03:35:55.375 138 12670.17 35.58 54518.43 88888.00 2016-05-17 03:35:55.500 138 12670.17 35.58 54518.40 88888.00 2016-05-17 03:35:55.625 138 12670.15 35.58 54518.43 88888.00 2016-05-17 03:35:55.750 138 12670.15 35.55 54518.43 88888.00 2016-05-17 03:35:55.875 138 12670.15 35.58 54518.43 88888.00 2016-05-17 03:35:56.000 138 12670.23 35.52 54518.40 88888.00 2016-05-17 03:35:56.125 138 12670.23 35.50 54518.40 88888.00 2016-05-17 03:35:56.250 138 12670.17 35.48 54518.43 88888.00 2016-05-17 03:35:56.375 138 12670.17 35.50 54518.43 88888.00 2016-05-17 03:35:56.500 138 12670.20 35.52 54518.43 88888.00 2016-05-17 03:35:56.625 138 12670.25 35.50 54518.43 88888.00 2016-05-17 03:35:56.750 138 12670.23 35.50 54518.43 88888.00 2016-05-17 03:35:56.875 138 12670.20 35.52 54518.43 88888.00 2016-05-17 03:35:57.000 138 12670.20 35.52 54518.43 88888.00 2016-05-17 03:35:57.125 138 12670.23 35.48 54518.45 88888.00 2016-05-17 03:35:57.250 138 12670.17 35.45 54518.43 88888.00 2016-05-17 03:35:57.375 138 12670.17 35.48 54518.45 88888.00 2016-05-17 03:35:57.500 138 12670.12 35.48 54518.43 88888.00 2016-05-17 03:35:57.625 138 12670.05 35.48 54518.45 88888.00 2016-05-17 03:35:57.750 138 12670.08 35.48 54518.43 88888.00 2016-05-17 03:35:57.875 138 12670.12 35.45 54518.45 88888.00 2016-05-17 03:35:58.000 138 12670.10 35.45 54518.45 88888.00 2016-05-17 03:35:58.125 138 12670.08 35.45 54518.47 88888.00 2016-05-17 03:35:58.250 138 12670.05 35.45 54518.47 88888.00 2016-05-17 03:35:58.375 138 12670.05 35.42 54518.45 88888.00 2016-05-17 03:35:58.500 138 12670.02 35.40 54518.47 88888.00 2016-05-17 03:35:58.625 138 12670.00 35.40 54518.47 88888.00 2016-05-17 03:35:58.750 138 12669.98 35.40 54518.47 88888.00 2016-05-17 03:35:58.875 138 12670.00 35.40 54518.47 88888.00 2016-05-17 03:35:59.000 138 12670.00 35.40 54518.47 88888.00 2016-05-17 03:35:59.125 138 12670.00 35.42 54518.47 88888.00 2016-05-17 03:35:59.250 138 12669.98 35.40 54518.47 88888.00 2016-05-17 03:35:59.375 138 12670.00 35.42 54518.47 88888.00 2016-05-17 03:35:59.500 138 12669.95 35.42 54518.47 88888.00 2016-05-17 03:35:59.625 138 12669.95 35.40 54518.45 88888.00 2016-05-17 03:35:59.750 138 12669.92 35.38 54518.45 88888.00 2016-05-17 03:35:59.875 138 12669.88 35.40 54518.45 88888.00 2016-05-17 03:36:00.000 138 12669.85 35.38 54518.43 88888.00 2016-05-17 03:36:00.125 138 12669.85 35.35 54518.43 88888.00 2016-05-17 03:36:00.250 138 12669.88 35.35 54518.45 88888.00 2016-05-17 03:36:00.375 138 12669.90 35.38 54518.45 88888.00 2016-05-17 03:36:00.500 138 12669.85 35.35 54518.45 88888.00 2016-05-17 03:36:00.625 138 12669.88 35.38 54518.45 88888.00 2016-05-17 03:36:00.750 138 12669.88 35.33 54518.43 88888.00 2016-05-17 03:36:00.875 138 12669.88 35.33 54518.40 88888.00 2016-05-17 03:36:01.000 138 12669.88 35.33 54518.43 88888.00 2016-05-17 03:36:01.125 138 12669.85 35.35 54518.43 88888.00 2016-05-17 03:36:01.250 138 12669.80 35.35 54518.43 88888.00 2016-05-17 03:36:01.375 138 12669.77 35.35 54518.43 88888.00 2016-05-17 03:36:01.500 138 12669.75 35.33 54518.45 88888.00 2016-05-17 03:36:01.625 138 12669.80 35.27 54518.45 88888.00 2016-05-17 03:36:01.750 138 12669.75 35.30 54518.45 88888.00 2016-05-17 03:36:01.875 138 12669.73 35.30 54518.45 88888.00 2016-05-17 03:36:02.000 138 12669.75 35.30 54518.45 88888.00 2016-05-17 03:36:02.125 138 12669.75 35.30 54518.45 88888.00 2016-05-17 03:36:02.250 138 12669.77 35.30 54518.45 88888.00 2016-05-17 03:36:02.375 138 12669.77 35.27 54518.43 88888.00 2016-05-17 03:36:02.500 138 12669.73 35.27 54518.45 88888.00 2016-05-17 03:36:02.625 138 12669.73 35.25 54518.45 88888.00 2016-05-17 03:36:02.750 138 12669.73 35.25 54518.45 88888.00 2016-05-17 03:36:02.875 138 12669.67 35.25 54518.45 88888.00 2016-05-17 03:36:03.000 138 12669.62 35.25 54518.43 88888.00 2016-05-17 03:36:03.125 138 12669.62 35.25 54518.43 88888.00 2016-05-17 03:36:03.250 138 12669.60 35.23 54518.47 88888.00 2016-05-17 03:36:03.375 138 12669.60 35.23 54518.47 88888.00 2016-05-17 03:36:03.500 138 12669.58 35.17 54518.45 88888.00 2016-05-17 03:36:03.625 138 12669.58 35.17 54518.45 88888.00 2016-05-17 03:36:03.750 138 12669.62 35.20 54518.45 88888.00 2016-05-17 03:36:03.875 138 12669.65 35.20 54518.45 88888.00 2016-05-17 03:36:04.000 138 12669.62 35.20 54518.45 88888.00 2016-05-17 03:36:04.125 138 12669.55 35.17 54518.47 88888.00 2016-05-17 03:36:04.250 138 12669.55 35.17 54518.47 88888.00 2016-05-17 03:36:04.375 138 12669.58 35.15 54518.50 88888.00 2016-05-17 03:36:04.500 138 12669.55 35.15 54518.47 88888.00 2016-05-17 03:36:04.625 138 12669.52 35.15 54518.47 88888.00 2016-05-17 03:36:04.750 138 12669.50 35.12 54518.47 88888.00 2016-05-17 03:36:04.875 138 12669.50 35.15 54518.47 88888.00 2016-05-17 03:36:05.000 138 12669.48 35.15 54518.47 88888.00 2016-05-17 03:36:05.125 138 12669.48 35.12 54518.47 88888.00 2016-05-17 03:36:05.250 138 12669.45 35.12 54518.47 88888.00 2016-05-17 03:36:05.375 138 12669.52 35.15 54518.47 88888.00 2016-05-17 03:36:05.500 138 12669.55 35.15 54518.50 88888.00 2016-05-17 03:36:05.625 138 12669.50 35.15 54518.50 88888.00 2016-05-17 03:36:05.750 138 12669.48 35.15 54518.50 88888.00 2016-05-17 03:36:05.875 138 12669.50 35.15 54518.50 88888.00 2016-05-17 03:36:06.000 138 12669.48 35.12 54518.47 88888.00 2016-05-17 03:36:06.125 138 12669.40 35.12 54518.47 88888.00 2016-05-17 03:36:06.250 138 12669.38 35.10 54518.47 88888.00 2016-05-17 03:36:06.375 138 12669.40 35.12 54518.47 88888.00 2016-05-17 03:36:06.500 138 12669.42 35.12 54518.47 88888.00 2016-05-17 03:36:06.625 138 12669.45 35.12 54518.45 88888.00 2016-05-17 03:36:06.750 138 12669.42 35.12 54518.47 88888.00 2016-05-17 03:36:06.875 138 12669.42 35.10 54518.47 88888.00 2016-05-17 03:36:07.000 138 12669.42 35.10 54518.47 88888.00 2016-05-17 03:36:07.125 138 12669.42 35.10 54518.50 88888.00 2016-05-17 03:36:07.250 138 12669.40 35.10 54518.47 88888.00 2016-05-17 03:36:07.375 138 12669.40 35.10 54518.45 88888.00 2016-05-17 03:36:07.500 138 12669.40 35.10 54518.45 88888.00 2016-05-17 03:36:07.625 138 12669.38 35.10 54518.45 88888.00 2016-05-17 03:36:07.750 138 12669.35 35.10 54518.45 88888.00 2016-05-17 03:36:07.875 138 12669.35 35.10 54518.45 88888.00 2016-05-17 03:36:08.000 138 12669.40 35.10 54518.43 88888.00 2016-05-17 03:36:08.125 138 12669.38 35.08 54518.47 88888.00 2016-05-17 03:36:08.250 138 12669.33 35.08 54518.50 88888.00 2016-05-17 03:36:08.375 138 12669.25 35.08 54518.50 88888.00 2016-05-17 03:36:08.500 138 12669.20 35.08 54518.47 88888.00 2016-05-17 03:36:08.625 138 12669.17 35.05 54518.50 88888.00 2016-05-17 03:36:08.750 138 12669.17 35.05 54518.47 88888.00 2016-05-17 03:36:08.875 138 12669.23 35.08 54518.50 88888.00 2016-05-17 03:36:09.000 138 12669.23 35.02 54518.47 88888.00 2016-05-17 03:36:09.125 138 12669.17 35.00 54518.47 88888.00 2016-05-17 03:36:09.250 138 12669.15 35.02 54518.50 88888.00 2016-05-17 03:36:09.375 138 12669.17 35.05 54518.47 88888.00 2016-05-17 03:36:09.500 138 12669.15 35.05 54518.50 88888.00 2016-05-17 03:36:09.625 138 12669.10 35.02 54518.50 88888.00 2016-05-17 03:36:09.750 138 12669.08 35.02 54518.53 88888.00 2016-05-17 03:36:09.875 138 12669.05 35.00 54518.50 88888.00 2016-05-17 03:36:10.000 138 12669.10 35.00 54518.53 88888.00 2016-05-17 03:36:10.125 138 12669.15 34.98 54518.50 88888.00 2016-05-17 03:36:10.250 138 12669.08 34.95 54518.50 88888.00 2016-05-17 03:36:10.375 138 12669.05 34.98 54518.50 88888.00 2016-05-17 03:36:10.500 138 12669.08 34.98 54518.47 88888.00 2016-05-17 03:36:10.625 138 12669.12 34.98 54518.50 88888.00 2016-05-17 03:36:10.750 138 12669.15 34.95 54518.53 88888.00 2016-05-17 03:36:10.875 138 12669.17 34.95 54518.53 88888.00 2016-05-17 03:36:11.000 138 12669.10 34.90 54518.53 88888.00 2016-05-17 03:36:11.125 138 12669.08 34.92 54518.53 88888.00 2016-05-17 03:36:11.250 138 12669.02 34.90 54518.55 88888.00 2016-05-17 03:36:11.375 138 12669.08 34.95 54518.53 88888.00 2016-05-17 03:36:11.500 138 12669.05 34.98 54518.55 88888.00 2016-05-17 03:36:11.625 138 12669.02 34.98 54518.53 88888.00 2016-05-17 03:36:11.750 138 12668.98 34.95 54518.55 88888.00 2016-05-17 03:36:11.875 138 12668.95 34.92 54518.55 88888.00 2016-05-17 03:36:12.000 138 12668.95 34.95 54518.50 88888.00 2016-05-17 03:36:12.125 138 12668.98 34.95 54518.50 88888.00 2016-05-17 03:36:12.250 138 12668.95 34.92 54518.53 88888.00 2016-05-17 03:36:12.375 138 12668.92 34.92 54518.50 88888.00 2016-05-17 03:36:12.500 138 12669.00 34.92 54518.50 88888.00 2016-05-17 03:36:12.625 138 12669.02 34.92 54518.50 88888.00 2016-05-17 03:36:12.750 138 12669.00 34.92 54518.50 88888.00 2016-05-17 03:36:12.875 138 12668.95 34.92 54518.50 88888.00 2016-05-17 03:36:13.000 138 12668.95 34.92 54518.47 88888.00 2016-05-17 03:36:13.125 138 12668.98 34.92 54518.47 88888.00 2016-05-17 03:36:13.250 138 12668.90 34.90 54518.50 88888.00 2016-05-17 03:36:13.375 138 12668.88 34.90 54518.50 88888.00 2016-05-17 03:36:13.500 138 12668.88 34.92 54518.50 88888.00 2016-05-17 03:36:13.625 138 12668.95 34.90 54518.50 88888.00 2016-05-17 03:36:13.750 138 12668.92 34.90 54518.53 88888.00 2016-05-17 03:36:13.875 138 12668.90 34.92 54518.50 88888.00 2016-05-17 03:36:14.000 138 12668.90 34.92 54518.53 88888.00 2016-05-17 03:36:14.125 138 12668.92 34.92 54518.55 88888.00 2016-05-17 03:36:14.250 138 12668.90 34.92 54518.53 88888.00 2016-05-17 03:36:14.375 138 12668.85 34.90 54518.55 88888.00 2016-05-17 03:36:14.500 138 12668.80 34.88 54518.53 88888.00 2016-05-17 03:36:14.625 138 12668.80 34.90 54518.53 88888.00 2016-05-17 03:36:14.750 138 12668.80 34.90 54518.53 88888.00 2016-05-17 03:36:14.875 138 12668.83 34.90 54518.53 88888.00 2016-05-17 03:36:15.000 138 12668.83 34.90 54518.50 88888.00 2016-05-17 03:36:15.125 138 12668.80 34.88 54518.53 88888.00 2016-05-17 03:36:15.250 138 12668.75 34.88 54518.53 88888.00 2016-05-17 03:36:15.375 138 12668.75 34.90 54518.53 88888.00 2016-05-17 03:36:15.500 138 12668.75 34.90 54518.53 88888.00 2016-05-17 03:36:15.625 138 12668.73 34.92 54518.50 88888.00 2016-05-17 03:36:15.750 138 12668.70 34.90 54518.50 88888.00 2016-05-17 03:36:15.875 138 12668.73 34.88 54518.50 88888.00 2016-05-17 03:36:16.000 138 12668.67 34.85 54518.50 88888.00 2016-05-17 03:36:16.125 138 12668.67 34.90 54518.55 88888.00 2016-05-17 03:36:16.250 138 12668.65 34.90 54518.55 88888.00 2016-05-17 03:36:16.375 138 12668.65 34.90 54518.53 88888.00 2016-05-17 03:36:16.500 138 12668.73 34.88 54518.53 88888.00 2016-05-17 03:36:16.625 138 12668.80 34.85 54518.53 88888.00 2016-05-17 03:36:16.750 138 12668.77 34.85 54518.50 88888.00 2016-05-17 03:36:16.875 138 12668.73 34.88 54518.50 88888.00 2016-05-17 03:36:17.000 138 12668.70 34.88 54518.47 88888.00 2016-05-17 03:36:17.125 138 12668.67 34.88 54518.50 88888.00 2016-05-17 03:36:17.250 138 12668.67 34.85 54518.50 88888.00 2016-05-17 03:36:17.375 138 12668.73 34.88 54518.53 88888.00 2016-05-17 03:36:17.500 138 12668.73 34.85 54518.53 88888.00 2016-05-17 03:36:17.625 138 12668.73 34.85 54518.53 88888.00 2016-05-17 03:36:17.750 138 12668.73 34.83 54518.50 88888.00 2016-05-17 03:36:17.875 138 12668.70 34.85 54518.50 88888.00 2016-05-17 03:36:18.000 138 12668.73 34.83 54518.50 88888.00 2016-05-17 03:36:18.125 138 12668.70 34.80 54518.47 88888.00 2016-05-17 03:36:18.250 138 12668.62 34.80 54518.50 88888.00 2016-05-17 03:36:18.375 138 12668.60 34.85 54518.53 88888.00 2016-05-17 03:36:18.500 138 12668.62 34.85 54518.50 88888.00 2016-05-17 03:36:18.625 138 12668.67 34.85 54518.50 88888.00 2016-05-17 03:36:18.750 138 12668.65 34.85 54518.47 88888.00 2016-05-17 03:36:18.875 138 12668.62 34.88 54518.47 88888.00 2016-05-17 03:36:19.000 138 12668.62 34.85 54518.47 88888.00 2016-05-17 03:36:19.125 138 12668.67 34.85 54518.47 88888.00 2016-05-17 03:36:19.250 138 12668.60 34.83 54518.47 88888.00 2016-05-17 03:36:19.375 138 12668.58 34.88 54518.45 88888.00 2016-05-17 03:36:19.500 138 12668.55 34.85 54518.47 88888.00 2016-05-17 03:36:19.625 138 12668.48 34.85 54518.47 88888.00 2016-05-17 03:36:19.750 138 12668.48 34.83 54518.47 88888.00 2016-05-17 03:36:19.875 138 12668.50 34.83 54518.50 88888.00 2016-05-17 03:36:20.000 138 12668.42 34.83 54518.47 88888.00 2016-05-17 03:36:20.125 138 12668.42 34.83 54518.50 88888.00 2016-05-17 03:36:20.250 138 12668.42 34.80 54518.50 88888.00 2016-05-17 03:36:20.375 138 12668.48 34.80 54518.50 88888.00 2016-05-17 03:36:20.500 138 12668.45 34.80 54518.50 88888.00 2016-05-17 03:36:20.625 138 12668.42 34.80 54518.53 88888.00 2016-05-17 03:36:20.750 138 12668.42 34.77 54518.50 88888.00 2016-05-17 03:36:20.875 138 12668.50 34.77 54518.50 88888.00 2016-05-17 03:36:21.000 138 12668.50 34.80 54518.47 88888.00 2016-05-17 03:36:21.125 138 12668.42 34.83 54518.50 88888.00 2016-05-17 03:36:21.250 138 12668.38 34.80 54518.53 88888.00 2016-05-17 03:36:21.375 138 12668.38 34.80 54518.53 88888.00 2016-05-17 03:36:21.500 138 12668.38 34.83 54518.53 88888.00 2016-05-17 03:36:21.625 138 12668.38 34.83 54518.53 88888.00 2016-05-17 03:36:21.750 138 12668.42 34.80 54518.50 88888.00 2016-05-17 03:36:21.875 138 12668.42 34.77 54518.50 88888.00 2016-05-17 03:36:22.000 138 12668.42 34.77 54518.53 88888.00 2016-05-17 03:36:22.125 138 12668.45 34.75 54518.50 88888.00 2016-05-17 03:36:22.250 138 12668.42 34.75 54518.50 88888.00 2016-05-17 03:36:22.375 138 12668.45 34.75 54518.53 88888.00 2016-05-17 03:36:22.500 138 12668.40 34.75 54518.53 88888.00 2016-05-17 03:36:22.625 138 12668.33 34.73 54518.50 88888.00 2016-05-17 03:36:22.750 138 12668.33 34.75 54518.50 88888.00 2016-05-17 03:36:22.875 138 12668.30 34.75 54518.53 88888.00 2016-05-17 03:36:23.000 138 12668.27 34.75 54518.53 88888.00 2016-05-17 03:36:23.125 138 12668.33 34.75 54518.50 88888.00 2016-05-17 03:36:23.250 138 12668.35 34.75 54518.53 88888.00 2016-05-17 03:36:23.375 138 12668.35 34.75 54518.50 88888.00 2016-05-17 03:36:23.500 138 12668.35 34.75 54518.50 88888.00 2016-05-17 03:36:23.625 138 12668.38 34.70 54518.50 88888.00 2016-05-17 03:36:23.750 138 12668.35 34.75 54518.50 88888.00 2016-05-17 03:36:23.875 138 12668.25 34.73 54518.50 88888.00 2016-05-17 03:36:24.000 138 12668.17 34.73 54518.50 88888.00 2016-05-17 03:36:24.125 138 12668.15 34.70 54518.47 88888.00 2016-05-17 03:36:24.250 138 12668.20 34.70 54518.47 88888.00 2016-05-17 03:36:24.375 138 12668.23 34.73 54518.47 88888.00 2016-05-17 03:36:24.500 138 12668.23 34.73 54518.47 88888.00 2016-05-17 03:36:24.625 138 12668.25 34.73 54518.47 88888.00 2016-05-17 03:36:24.750 138 12668.27 34.73 54518.47 88888.00 2016-05-17 03:36:24.875 138 12668.27 34.75 54518.50 88888.00 2016-05-17 03:36:25.000 138 12668.23 34.77 54518.47 88888.00 2016-05-17 03:36:25.125 138 12668.20 34.73 54518.50 88888.00 2016-05-17 03:36:25.250 138 12668.23 34.73 54518.47 88888.00 2016-05-17 03:36:25.375 138 12668.20 34.73 54518.50 88888.00 2016-05-17 03:36:25.500 138 12668.23 34.77 54518.47 88888.00 2016-05-17 03:36:25.625 138 12668.25 34.75 54518.45 88888.00 2016-05-17 03:36:25.750 138 12668.20 34.73 54518.45 88888.00 2016-05-17 03:36:25.875 138 12668.17 34.73 54518.45 88888.00 2016-05-17 03:36:26.000 138 12668.12 34.73 54518.47 88888.00 2016-05-17 03:36:26.125 138 12668.12 34.73 54518.47 88888.00 2016-05-17 03:36:26.250 138 12668.12 34.73 54518.50 88888.00 2016-05-17 03:36:26.375 138 12668.12 34.73 54518.47 88888.00 2016-05-17 03:36:26.500 138 12668.10 34.75 54518.47 88888.00 2016-05-17 03:36:26.625 138 12668.08 34.73 54518.50 88888.00 2016-05-17 03:36:26.750 138 12668.12 34.67 54518.50 88888.00 2016-05-17 03:36:26.875 138 12668.15 34.73 54518.47 88888.00 2016-05-17 03:36:27.000 138 12668.15 34.70 54518.47 88888.00 2016-05-17 03:36:27.125 138 12668.15 34.75 54518.47 88888.00 2016-05-17 03:36:27.250 138 12668.12 34.73 54518.47 88888.00 2016-05-17 03:36:27.375 138 12668.12 34.73 54518.47 88888.00 2016-05-17 03:36:27.500 138 12668.10 34.73 54518.47 88888.00 2016-05-17 03:36:27.625 138 12668.10 34.73 54518.47 88888.00 2016-05-17 03:36:27.750 138 12668.15 34.70 54518.47 88888.00 2016-05-17 03:36:27.875 138 12668.20 34.73 54518.50 88888.00 2016-05-17 03:36:28.000 138 12668.20 34.73 54518.50 88888.00 2016-05-17 03:36:28.125 138 12668.17 34.70 54518.47 88888.00 2016-05-17 03:36:28.250 138 12668.10 34.65 54518.50 88888.00 2016-05-17 03:36:28.375 138 12668.10 34.67 54518.50 88888.00 2016-05-17 03:36:28.500 138 12668.08 34.67 54518.47 88888.00 2016-05-17 03:36:28.625 138 12668.08 34.65 54518.45 88888.00 2016-05-17 03:36:28.750 138 12668.05 34.67 54518.45 88888.00 2016-05-17 03:36:28.875 138 12668.02 34.67 54518.45 88888.00 2016-05-17 03:36:29.000 138 12668.02 34.65 54518.45 88888.00 2016-05-17 03:36:29.125 138 12668.00 34.65 54518.45 88888.00 2016-05-17 03:36:29.250 138 12667.95 34.62 54518.47 88888.00 2016-05-17 03:36:29.375 138 12667.98 34.62 54518.47 88888.00 2016-05-17 03:36:29.500 138 12667.98 34.60 54518.47 88888.00 2016-05-17 03:36:29.625 138 12667.92 34.65 54518.47 88888.00 2016-05-17 03:36:29.750 138 12667.90 34.70 54518.50 88888.00 2016-05-17 03:36:29.875 138 12667.92 34.70 54518.50 88888.00 2016-05-17 03:36:30.000 138 12667.92 34.67 54518.45 88888.00 2016-05-17 03:36:30.125 138 12667.92 34.65 54518.45 88888.00 2016-05-17 03:36:30.250 138 12667.88 34.67 54518.45 88888.00 2016-05-17 03:36:30.375 138 12667.88 34.67 54518.43 88888.00 2016-05-17 03:36:30.500 138 12667.85 34.67 54518.43 88888.00 2016-05-17 03:36:30.625 138 12667.90 34.67 54518.45 88888.00 2016-05-17 03:36:30.750 138 12667.90 34.70 54518.45 88888.00 2016-05-17 03:36:30.875 138 12667.90 34.70 54518.43 88888.00 2016-05-17 03:36:31.000 138 12667.92 34.65 54518.43 88888.00 2016-05-17 03:36:31.125 138 12667.95 34.65 54518.45 88888.00 2016-05-17 03:36:31.250 138 12667.90 34.67 54518.45 88888.00 2016-05-17 03:36:31.375 138 12667.90 34.70 54518.43 88888.00 2016-05-17 03:36:31.500 138 12667.88 34.67 54518.40 88888.00 2016-05-17 03:36:31.625 138 12667.85 34.70 54518.43 88888.00 2016-05-17 03:36:31.750 138 12667.88 34.70 54518.43 88888.00 2016-05-17 03:36:31.875 138 12667.90 34.67 54518.45 88888.00 2016-05-17 03:36:32.000 138 12667.92 34.65 54518.45 88888.00 2016-05-17 03:36:32.125 138 12667.90 34.67 54518.43 88888.00 2016-05-17 03:36:32.250 138 12667.85 34.70 54518.43 88888.00 2016-05-17 03:36:32.375 138 12667.80 34.70 54518.43 88888.00 2016-05-17 03:36:32.500 138 12667.80 34.67 54518.43 88888.00 2016-05-17 03:36:32.625 138 12667.83 34.70 54518.40 88888.00 2016-05-17 03:36:32.750 138 12667.85 34.67 54518.43 88888.00 2016-05-17 03:36:32.875 138 12667.88 34.67 54518.43 88888.00 2016-05-17 03:36:33.000 138 12667.83 34.65 54518.40 88888.00 2016-05-17 03:36:33.125 138 12667.77 34.67 54518.43 88888.00 2016-05-17 03:36:33.250 138 12667.80 34.70 54518.43 88888.00 2016-05-17 03:36:33.375 138 12667.80 34.70 54518.43 88888.00 2016-05-17 03:36:33.500 138 12667.77 34.70 54518.43 88888.00 2016-05-17 03:36:33.625 138 12667.77 34.70 54518.43 88888.00 2016-05-17 03:36:33.750 138 12667.80 34.67 54518.40 88888.00 2016-05-17 03:36:33.875 138 12667.83 34.67 54518.43 88888.00 2016-05-17 03:36:34.000 138 12667.83 34.62 54518.43 88888.00 2016-05-17 03:36:34.125 138 12667.77 34.60 54518.45 88888.00 2016-05-17 03:36:34.250 138 12667.73 34.65 54518.47 88888.00 2016-05-17 03:36:34.375 138 12667.73 34.65 54518.47 88888.00 2016-05-17 03:36:34.500 138 12667.73 34.65 54518.45 88888.00 2016-05-17 03:36:34.625 138 12667.73 34.62 54518.43 88888.00 2016-05-17 03:36:34.750 138 12667.73 34.65 54518.43 88888.00 2016-05-17 03:36:34.875 138 12667.70 34.67 54518.45 88888.00 2016-05-17 03:36:35.000 138 12667.67 34.65 54518.45 88888.00 2016-05-17 03:36:35.125 138 12667.65 34.62 54518.45 88888.00 2016-05-17 03:36:35.250 138 12667.62 34.67 54518.45 88888.00 2016-05-17 03:36:35.375 138 12667.67 34.67 54518.45 88888.00 2016-05-17 03:36:35.500 138 12667.67 34.65 54518.45 88888.00 2016-05-17 03:36:35.625 138 12667.65 34.65 54518.45 88888.00 2016-05-17 03:36:35.750 138 12667.70 34.62 54518.47 88888.00 2016-05-17 03:36:35.875 138 12667.70 34.62 54518.45 88888.00 2016-05-17 03:36:36.000 138 12667.67 34.62 54518.45 88888.00 2016-05-17 03:36:36.125 138 12667.62 34.62 54518.47 88888.00 2016-05-17 03:36:36.250 138 12667.58 34.62 54518.47 88888.00 2016-05-17 03:36:36.375 138 12667.60 34.65 54518.47 88888.00 2016-05-17 03:36:36.500 138 12667.62 34.65 54518.47 88888.00 2016-05-17 03:36:36.625 138 12667.62 34.67 54518.47 88888.00 2016-05-17 03:36:36.750 138 12667.62 34.67 54518.45 88888.00 2016-05-17 03:36:36.875 138 12667.58 34.67 54518.45 88888.00 2016-05-17 03:36:37.000 138 12667.55 34.65 54518.43 88888.00 2016-05-17 03:36:37.125 138 12667.58 34.62 54518.47 88888.00 2016-05-17 03:36:37.250 138 12667.62 34.65 54518.47 88888.00 2016-05-17 03:36:37.375 138 12667.70 34.67 54518.50 88888.00 2016-05-17 03:36:37.500 138 12667.62 34.65 54518.47 88888.00 2016-05-17 03:36:37.625 138 12667.58 34.65 54518.45 88888.00 2016-05-17 03:36:37.750 138 12667.55 34.67 54518.45 88888.00 2016-05-17 03:36:37.875 138 12667.50 34.67 54518.45 88888.00 2016-05-17 03:36:38.000 138 12667.52 34.65 54518.45 88888.00 2016-05-17 03:36:38.125 138 12667.50 34.65 54518.45 88888.00 2016-05-17 03:36:38.250 138 12667.48 34.62 54518.45 88888.00 2016-05-17 03:36:38.375 138 12667.55 34.62 54518.45 88888.00 2016-05-17 03:36:38.500 138 12667.52 34.65 54518.43 88888.00 2016-05-17 03:36:38.625 138 12667.45 34.65 54518.40 88888.00 2016-05-17 03:36:38.750 138 12667.48 34.67 54518.43 88888.00 2016-05-17 03:36:38.875 138 12667.50 34.67 54518.45 88888.00 2016-05-17 03:36:39.000 138 12667.48 34.62 54518.45 88888.00 2016-05-17 03:36:39.125 138 12667.45 34.60 54518.45 88888.00 2016-05-17 03:36:39.250 138 12667.45 34.62 54518.45 88888.00 2016-05-17 03:36:39.375 138 12667.50 34.67 54518.45 88888.00 2016-05-17 03:36:39.500 138 12667.50 34.67 54518.43 88888.00 2016-05-17 03:36:39.625 138 12667.50 34.65 54518.45 88888.00 2016-05-17 03:36:39.750 138 12667.45 34.60 54518.45 88888.00 2016-05-17 03:36:39.875 138 12667.48 34.62 54518.40 88888.00 2016-05-17 03:36:40.000 138 12667.45 34.65 54518.40 88888.00 2016-05-17 03:36:40.125 138 12667.40 34.62 54518.45 88888.00 2016-05-17 03:36:40.250 138 12667.33 34.60 54518.45 88888.00 2016-05-17 03:36:40.375 138 12667.35 34.60 54518.45 88888.00 2016-05-17 03:36:40.500 138 12667.38 34.60 54518.45 88888.00 2016-05-17 03:36:40.625 138 12667.40 34.60 54518.47 88888.00 2016-05-17 03:36:40.750 138 12667.38 34.58 54518.45 88888.00 2016-05-17 03:36:40.875 138 12667.38 34.60 54518.45 88888.00 2016-05-17 03:36:41.000 138 12667.38 34.60 54518.45 88888.00 2016-05-17 03:36:41.125 138 12667.40 34.62 54518.45 88888.00 2016-05-17 03:36:41.250 138 12667.42 34.60 54518.43 88888.00 2016-05-17 03:36:41.375 138 12667.40 34.60 54518.43 88888.00 2016-05-17 03:36:41.500 138 12667.42 34.60 54518.45 88888.00 2016-05-17 03:36:41.625 138 12667.40 34.60 54518.45 88888.00 2016-05-17 03:36:41.750 138 12667.35 34.60 54518.45 88888.00 2016-05-17 03:36:41.875 138 12667.33 34.65 54518.45 88888.00 2016-05-17 03:36:42.000 138 12667.33 34.65 54518.43 88888.00 2016-05-17 03:36:42.125 138 12667.33 34.62 54518.40 88888.00 2016-05-17 03:36:42.250 138 12667.27 34.62 54518.40 88888.00 2016-05-17 03:36:42.375 138 12667.27 34.65 54518.40 88888.00 2016-05-17 03:36:42.500 138 12667.27 34.65 54518.40 88888.00 2016-05-17 03:36:42.625 138 12667.30 34.62 54518.40 88888.00 2016-05-17 03:36:42.750 138 12667.33 34.67 54518.40 88888.00 2016-05-17 03:36:42.875 138 12667.33 34.65 54518.43 88888.00 2016-05-17 03:36:43.000 138 12667.27 34.60 54518.40 88888.00 2016-05-17 03:36:43.125 138 12667.27 34.62 54518.40 88888.00 2016-05-17 03:36:43.250 138 12667.25 34.65 54518.43 88888.00 2016-05-17 03:36:43.375 138 12667.27 34.62 54518.40 88888.00 2016-05-17 03:36:43.500 138 12667.25 34.62 54518.40 88888.00 2016-05-17 03:36:43.625 138 12667.20 34.62 54518.40 88888.00 2016-05-17 03:36:43.750 138 12667.25 34.60 54518.38 88888.00 2016-05-17 03:36:43.875 138 12667.25 34.60 54518.40 88888.00 2016-05-17 03:36:44.000 138 12667.23 34.60 54518.40 88888.00 2016-05-17 03:36:44.125 138 12667.25 34.60 54518.40 88888.00 2016-05-17 03:36:44.250 138 12667.23 34.62 54518.43 88888.00 2016-05-17 03:36:44.375 138 12667.23 34.62 54518.40 88888.00 2016-05-17 03:36:44.500 138 12667.20 34.60 54518.40 88888.00 2016-05-17 03:36:44.625 138 12667.15 34.60 54518.38 88888.00 2016-05-17 03:36:44.750 138 12667.15 34.60 54518.38 88888.00 2016-05-17 03:36:44.875 138 12667.15 34.60 54518.38 88888.00 2016-05-17 03:36:45.000 138 12667.20 34.60 54518.38 88888.00 2016-05-17 03:36:45.125 138 12667.27 34.58 54518.38 88888.00 2016-05-17 03:36:45.250 138 12667.27 34.60 54518.40 88888.00 2016-05-17 03:36:45.375 138 12667.25 34.58 54518.38 88888.00 2016-05-17 03:36:45.500 138 12667.27 34.58 54518.38 88888.00 2016-05-17 03:36:45.625 138 12667.30 34.55 54518.38 88888.00 2016-05-17 03:36:45.750 138 12667.20 34.55 54518.38 88888.00 2016-05-17 03:36:45.875 138 12667.17 34.52 54518.38 88888.00 2016-05-17 03:36:46.000 138 12667.20 34.55 54518.38 88888.00 2016-05-17 03:36:46.125 138 12667.23 34.55 54518.40 88888.00 2016-05-17 03:36:46.250 138 12667.25 34.58 54518.43 88888.00 2016-05-17 03:36:46.375 138 12667.27 34.55 54518.40 88888.00 2016-05-17 03:36:46.500 138 12667.30 34.58 54518.40 88888.00 2016-05-17 03:36:46.625 138 12667.33 34.58 54518.43 88888.00 2016-05-17 03:36:46.750 138 12667.33 34.58 54518.40 88888.00 2016-05-17 03:36:46.875 138 12667.27 34.55 54518.40 88888.00 2016-05-17 03:36:47.000 138 12667.25 34.55 54518.38 88888.00 2016-05-17 03:36:47.125 138 12667.25 34.58 54518.40 88888.00 2016-05-17 03:36:47.250 138 12667.20 34.55 54518.40 88888.00 2016-05-17 03:36:47.375 138 12667.20 34.55 54518.40 88888.00 2016-05-17 03:36:47.500 138 12667.17 34.58 54518.38 88888.00 2016-05-17 03:36:47.625 138 12667.25 34.58 54518.38 88888.00 2016-05-17 03:36:47.750 138 12667.23 34.55 54518.40 88888.00 2016-05-17 03:36:47.875 138 12667.23 34.58 54518.40 88888.00 2016-05-17 03:36:48.000 138 12667.20 34.58 54518.38 88888.00 2016-05-17 03:36:48.125 138 12667.23 34.62 54518.38 88888.00 2016-05-17 03:36:48.250 138 12667.25 34.60 54518.35 88888.00 2016-05-17 03:36:48.375 138 12667.25 34.62 54518.32 88888.00 2016-05-17 03:36:48.500 138 12667.23 34.60 54518.32 88888.00 2016-05-17 03:36:48.625 138 12667.20 34.62 54518.35 88888.00 2016-05-17 03:36:48.750 138 12667.20 34.60 54518.38 88888.00 2016-05-17 03:36:48.875 138 12667.23 34.58 54518.35 88888.00 2016-05-17 03:36:49.000 138 12667.25 34.60 54518.35 88888.00 2016-05-17 03:36:49.125 138 12667.27 34.60 54518.32 88888.00 2016-05-17 03:36:49.250 138 12667.23 34.58 54518.35 88888.00 2016-05-17 03:36:49.375 138 12667.20 34.60 54518.32 88888.00 2016-05-17 03:36:49.500 138 12667.23 34.58 54518.32 88888.00 2016-05-17 03:36:49.625 138 12667.23 34.60 54518.35 88888.00 2016-05-17 03:36:49.750 138 12667.20 34.58 54518.35 88888.00 2016-05-17 03:36:49.875 138 12667.25 34.60 54518.35 88888.00 2016-05-17 03:36:50.000 138 12667.25 34.58 54518.35 88888.00 2016-05-17 03:36:50.125 138 12667.23 34.58 54518.38 88888.00 2016-05-17 03:36:50.250 138 12667.12 34.58 54518.38 88888.00 2016-05-17 03:36:50.375 138 12667.12 34.62 54518.38 88888.00 2016-05-17 03:36:50.500 138 12667.17 34.60 54518.35 88888.00 2016-05-17 03:36:50.625 138 12667.23 34.62 54518.35 88888.00 2016-05-17 03:36:50.750 138 12667.20 34.65 54518.35 88888.00 2016-05-17 03:36:50.875 138 12667.17 34.65 54518.35 88888.00 2016-05-17 03:36:51.000 138 12667.20 34.62 54518.32 88888.00 2016-05-17 03:36:51.125 138 12667.17 34.60 54518.32 88888.00 2016-05-17 03:36:51.250 138 12667.12 34.62 54518.32 88888.00 2016-05-17 03:36:51.375 138 12667.12 34.65 54518.32 88888.00 2016-05-17 03:36:51.500 138 12667.12 34.67 54518.32 88888.00 2016-05-17 03:36:51.625 138 12667.15 34.65 54518.32 88888.00 2016-05-17 03:36:51.750 138 12667.12 34.62 54518.35 88888.00 2016-05-17 03:36:51.875 138 12667.10 34.60 54518.35 88888.00 2016-05-17 03:36:52.000 138 12667.10 34.62 54518.35 88888.00 2016-05-17 03:36:52.125 138 12667.15 34.62 54518.35 88888.00 2016-05-17 03:36:52.250 138 12667.10 34.62 54518.35 88888.00 2016-05-17 03:36:52.375 138 12667.12 34.62 54518.35 88888.00 2016-05-17 03:36:52.500 138 12667.10 34.65 54518.32 88888.00 2016-05-17 03:36:52.625 138 12667.08 34.62 54518.35 88888.00 2016-05-17 03:36:52.750 138 12667.08 34.60 54518.35 88888.00 2016-05-17 03:36:52.875 138 12667.12 34.62 54518.35 88888.00 2016-05-17 03:36:53.000 138 12667.08 34.62 54518.35 88888.00 2016-05-17 03:36:53.125 138 12667.00 34.62 54518.35 88888.00 2016-05-17 03:36:53.250 138 12666.98 34.62 54518.35 88888.00 2016-05-17 03:36:53.375 138 12666.95 34.60 54518.32 88888.00 2016-05-17 03:36:53.500 138 12666.95 34.60 54518.38 88888.00 2016-05-17 03:36:53.625 138 12667.00 34.60 54518.32 88888.00 2016-05-17 03:36:53.750 138 12667.00 34.65 54518.30 88888.00 2016-05-17 03:36:53.875 138 12666.98 34.65 54518.30 88888.00 2016-05-17 03:36:54.000 138 12667.00 34.70 54518.30 88888.00 2016-05-17 03:36:54.125 138 12667.02 34.70 54518.30 88888.00 2016-05-17 03:36:54.250 138 12667.00 34.65 54518.28 88888.00 2016-05-17 03:36:54.375 138 12667.02 34.67 54518.28 88888.00 2016-05-17 03:36:54.500 138 12666.98 34.65 54518.25 88888.00 2016-05-17 03:36:54.625 138 12666.95 34.70 54518.30 88888.00 2016-05-17 03:36:54.750 138 12667.00 34.73 54518.28 88888.00 2016-05-17 03:36:54.875 138 12667.02 34.65 54518.28 88888.00 2016-05-17 03:36:55.000 138 12667.05 34.67 54518.25 88888.00 2016-05-17 03:36:55.125 138 12667.02 34.67 54518.28 88888.00 2016-05-17 03:36:55.250 138 12667.00 34.67 54518.25 88888.00 2016-05-17 03:36:55.375 138 12667.00 34.70 54518.25 88888.00 2016-05-17 03:36:55.500 138 12667.00 34.70 54518.22 88888.00 2016-05-17 03:36:55.625 138 12667.02 34.70 54518.22 88888.00 2016-05-17 03:36:55.750 138 12666.95 34.67 54518.22 88888.00 2016-05-17 03:36:55.875 138 12666.95 34.67 54518.25 88888.00 2016-05-17 03:36:56.000 138 12666.95 34.67 54518.25 88888.00 2016-05-17 03:36:56.125 138 12666.90 34.70 54518.25 88888.00 2016-05-17 03:36:56.250 138 12666.95 34.67 54518.25 88888.00 2016-05-17 03:36:56.375 138 12666.95 34.70 54518.25 88888.00 2016-05-17 03:36:56.500 138 12666.92 34.73 54518.22 88888.00 2016-05-17 03:36:56.625 138 12666.98 34.75 54518.25 88888.00 2016-05-17 03:36:56.750 138 12666.95 34.73 54518.25 88888.00 2016-05-17 03:36:56.875 138 12666.90 34.75 54518.25 88888.00 2016-05-17 03:36:57.000 138 12666.92 34.73 54518.25 88888.00 2016-05-17 03:36:57.125 138 12667.00 34.75 54518.25 88888.00 2016-05-17 03:36:57.250 138 12666.95 34.75 54518.25 88888.00 2016-05-17 03:36:57.375 138 12666.98 34.77 54518.25 88888.00 2016-05-17 03:36:57.500 138 12666.95 34.77 54518.22 88888.00 2016-05-17 03:36:57.625 138 12666.88 34.73 54518.22 88888.00 2016-05-17 03:36:57.750 138 12666.88 34.73 54518.22 88888.00 2016-05-17 03:36:57.875 138 12666.98 34.73 54518.22 88888.00 2016-05-17 03:36:58.000 138 12667.00 34.73 54518.28 88888.00 2016-05-17 03:36:58.125 138 12667.00 34.70 54518.28 88888.00 2016-05-17 03:36:58.250 138 12667.00 34.70 54518.25 88888.00 2016-05-17 03:36:58.375 138 12666.98 34.67 54518.25 88888.00 2016-05-17 03:36:58.500 138 12666.98 34.70 54518.25 88888.00 2016-05-17 03:36:58.625 138 12666.98 34.70 54518.25 88888.00 2016-05-17 03:36:58.750 138 12666.95 34.67 54518.28 88888.00 2016-05-17 03:36:58.875 138 12666.90 34.67 54518.28 88888.00 2016-05-17 03:36:59.000 138 12666.90 34.67 54518.28 88888.00 2016-05-17 03:36:59.125 138 12666.92 34.73 54518.28 88888.00 2016-05-17 03:36:59.250 138 12666.90 34.70 54518.28 88888.00 2016-05-17 03:36:59.375 138 12666.95 34.73 54518.28 88888.00 2016-05-17 03:36:59.500 138 12666.98 34.75 54518.25 88888.00 2016-05-17 03:36:59.625 138 12666.95 34.73 54518.28 88888.00 2016-05-17 03:36:59.750 138 12666.92 34.73 54518.28 88888.00 2016-05-17 03:36:59.875 138 12666.95 34.73 54518.25 88888.00 2016-05-17 03:37:00.000 138 12666.95 34.75 54518.22 88888.00 2016-05-17 03:37:00.125 138 12666.98 34.75 54518.22 88888.00 2016-05-17 03:37:00.250 138 12666.98 34.73 54518.20 88888.00 2016-05-17 03:37:00.375 138 12666.98 34.70 54518.20 88888.00 2016-05-17 03:37:00.500 138 12666.95 34.73 54518.20 88888.00 2016-05-17 03:37:00.625 138 12666.98 34.75 54518.20 88888.00 2016-05-17 03:37:00.750 138 12666.98 34.77 54518.20 88888.00 2016-05-17 03:37:00.875 138 12667.00 34.77 54518.18 88888.00 2016-05-17 03:37:01.000 138 12667.02 34.75 54518.20 88888.00 2016-05-17 03:37:01.125 138 12667.02 34.75 54518.20 88888.00 2016-05-17 03:37:01.250 138 12666.95 34.75 54518.18 88888.00 2016-05-17 03:37:01.375 138 12666.92 34.77 54518.18 88888.00 2016-05-17 03:37:01.500 138 12666.90 34.80 54518.18 88888.00 2016-05-17 03:37:01.625 138 12666.90 34.77 54518.18 88888.00 2016-05-17 03:37:01.750 138 12666.85 34.80 54518.15 88888.00 2016-05-17 03:37:01.875 138 12666.83 34.77 54518.15 88888.00 2016-05-17 03:37:02.000 138 12666.88 34.77 54518.12 88888.00 2016-05-17 03:37:02.125 138 12666.90 34.77 54518.15 88888.00 2016-05-17 03:37:02.250 138 12666.85 34.77 54518.18 88888.00 2016-05-17 03:37:02.375 138 12666.80 34.75 54518.15 88888.00 2016-05-17 03:37:02.500 138 12666.88 34.75 54518.15 88888.00 2016-05-17 03:37:02.625 138 12666.95 34.77 54518.15 88888.00 2016-05-17 03:37:02.750 138 12666.98 34.75 54518.15 88888.00 2016-05-17 03:37:02.875 138 12666.98 34.75 54518.12 88888.00 2016-05-17 03:37:03.000 138 12666.98 34.77 54518.15 88888.00 2016-05-17 03:37:03.125 138 12666.92 34.80 54518.15 88888.00 2016-05-17 03:37:03.250 138 12666.85 34.77 54518.18 88888.00 2016-05-17 03:37:03.375 138 12666.90 34.77 54518.18 88888.00 2016-05-17 03:37:03.500 138 12666.95 34.75 54518.15 88888.00 2016-05-17 03:37:03.625 138 12666.98 34.75 54518.15 88888.00 2016-05-17 03:37:03.750 138 12666.95 34.77 54518.15 88888.00 2016-05-17 03:37:03.875 138 12666.92 34.75 54518.15 88888.00 2016-05-17 03:37:04.000 138 12666.92 34.77 54518.12 88888.00 2016-05-17 03:37:04.125 138 12666.95 34.75 54518.18 88888.00 2016-05-17 03:37:04.250 138 12666.92 34.77 54518.22 88888.00 2016-05-17 03:37:04.375 138 12666.92 34.80 54518.20 88888.00 2016-05-17 03:37:04.500 138 12666.90 34.75 54518.20 88888.00 2016-05-17 03:37:04.625 138 12666.90 34.75 54518.18 88888.00 2016-05-17 03:37:04.750 138 12666.92 34.75 54518.15 88888.00 2016-05-17 03:37:04.875 138 12666.92 34.77 54518.18 88888.00 2016-05-17 03:37:05.000 138 12666.92 34.77 54518.20 88888.00 2016-05-17 03:37:05.125 138 12666.98 34.75 54518.18 88888.00 2016-05-17 03:37:05.250 138 12666.98 34.77 54518.20 88888.00 2016-05-17 03:37:05.375 138 12666.98 34.77 54518.18 88888.00 2016-05-17 03:37:05.500 138 12666.92 34.77 54518.15 88888.00 2016-05-17 03:37:05.625 138 12666.98 34.77 54518.18 88888.00 2016-05-17 03:37:05.750 138 12667.00 34.75 54518.18 88888.00 2016-05-17 03:37:05.875 138 12666.92 34.77 54518.20 88888.00 2016-05-17 03:37:06.000 138 12666.90 34.80 54518.15 88888.00 2016-05-17 03:37:06.125 138 12666.90 34.80 54518.15 88888.00 2016-05-17 03:37:06.250 138 12666.92 34.80 54518.18 88888.00 2016-05-17 03:37:06.375 138 12667.00 34.83 54518.15 88888.00 2016-05-17 03:37:06.500 138 12667.05 34.83 54518.15 88888.00 2016-05-17 03:37:06.625 138 12667.02 34.80 54518.12 88888.00 2016-05-17 03:37:06.750 138 12666.95 34.77 54518.12 88888.00 2016-05-17 03:37:06.875 138 12666.90 34.83 54518.15 88888.00 2016-05-17 03:37:07.000 138 12666.98 34.85 54518.15 88888.00 2016-05-17 03:37:07.125 138 12666.90 34.85 54518.15 88888.00 2016-05-17 03:37:07.250 138 12666.80 34.83 54518.15 88888.00 2016-05-17 03:37:07.375 138 12666.85 34.88 54518.12 88888.00 2016-05-17 03:37:07.500 138 12666.90 34.85 54518.12 88888.00 2016-05-17 03:37:07.625 138 12666.90 34.85 54518.12 88888.00 2016-05-17 03:37:07.750 138 12666.85 34.85 54518.12 88888.00 2016-05-17 03:37:07.875 138 12666.90 34.85 54518.10 88888.00 2016-05-17 03:37:08.000 138 12666.95 34.85 54518.10 88888.00 2016-05-17 03:37:08.125 138 12666.95 34.85 54518.12 88888.00 2016-05-17 03:37:08.250 138 12666.95 34.85 54518.12 88888.00 2016-05-17 03:37:08.375 138 12666.92 34.85 54518.12 88888.00 2016-05-17 03:37:08.500 138 12666.85 34.85 54518.10 88888.00 2016-05-17 03:37:08.625 138 12666.92 34.88 54518.10 88888.00 2016-05-17 03:37:08.750 138 12666.88 34.88 54518.07 88888.00 2016-05-17 03:37:08.875 138 12666.85 34.88 54518.10 88888.00 2016-05-17 03:37:09.000 138 12666.92 34.88 54518.07 88888.00 2016-05-17 03:37:09.125 138 12666.92 34.88 54518.07 88888.00 2016-05-17 03:37:09.250 138 12666.90 34.88 54518.07 88888.00 2016-05-17 03:37:09.375 138 12666.95 34.92 54518.05 88888.00 2016-05-17 03:37:09.500 138 12666.92 34.92 54518.05 88888.00 2016-05-17 03:37:09.625 138 12666.88 34.88 54518.05 88888.00 2016-05-17 03:37:09.750 138 12666.83 34.90 54518.07 88888.00 2016-05-17 03:37:09.875 138 12666.80 34.90 54518.10 88888.00 2016-05-17 03:37:10.000 138 12666.83 34.88 54518.10 88888.00 2016-05-17 03:37:10.125 138 12666.85 34.90 54518.10 88888.00 2016-05-17 03:37:10.250 138 12666.90 34.90 54518.10 88888.00 2016-05-17 03:37:10.375 138 12666.95 34.92 54518.07 88888.00 2016-05-17 03:37:10.500 138 12666.95 34.90 54518.12 88888.00 2016-05-17 03:37:10.625 138 12666.98 34.90 54518.10 88888.00 2016-05-17 03:37:10.750 138 12667.00 34.92 54518.12 88888.00 2016-05-17 03:37:10.875 138 12666.95 34.95 54518.12 88888.00 2016-05-17 03:37:11.000 138 12666.90 34.92 54518.10 88888.00 2016-05-17 03:37:11.125 138 12666.92 34.90 54518.10 88888.00 2016-05-17 03:37:11.250 138 12666.95 34.95 54518.10 88888.00 2016-05-17 03:37:11.375 138 12666.98 34.92 54518.07 88888.00 2016-05-17 03:37:11.500 138 12666.95 34.92 54518.07 88888.00 2016-05-17 03:37:11.625 138 12666.95 34.95 54518.10 88888.00 2016-05-17 03:37:11.750 138 12666.95 34.95 54518.10 88888.00 2016-05-17 03:37:11.875 138 12666.95 34.95 54518.05 88888.00 2016-05-17 03:37:12.000 138 12666.98 35.00 54518.03 88888.00 2016-05-17 03:37:12.125 138 12666.95 35.02 54518.05 88888.00 2016-05-17 03:37:12.250 138 12666.90 35.00 54518.05 88888.00 2016-05-17 03:37:12.375 138 12666.88 35.00 54518.07 88888.00 2016-05-17 03:37:12.500 138 12666.85 34.95 54518.05 88888.00 2016-05-17 03:37:12.625 138 12666.90 35.00 54518.05 88888.00 2016-05-17 03:37:12.750 138 12666.95 35.02 54518.05 88888.00 2016-05-17 03:37:12.875 138 12666.98 35.00 54518.05 88888.00 2016-05-17 03:37:13.000 138 12667.00 35.00 54518.05 88888.00 2016-05-17 03:37:13.125 138 12666.92 35.00 54518.05 88888.00 2016-05-17 03:37:13.250 138 12666.90 35.00 54518.03 88888.00 2016-05-17 03:37:13.375 138 12666.95 34.98 54518.00 88888.00 2016-05-17 03:37:13.500 138 12666.95 34.98 54518.00 88888.00 2016-05-17 03:37:13.625 138 12666.90 34.98 54518.03 88888.00 2016-05-17 03:37:13.750 138 12666.90 35.00 54518.03 88888.00 2016-05-17 03:37:13.875 138 12666.90 35.02 54518.05 88888.00 2016-05-17 03:37:14.000 138 12666.90 35.00 54518.03 88888.00 2016-05-17 03:37:14.125 138 12666.90 35.00 54518.05 88888.00 2016-05-17 03:37:14.250 138 12666.95 35.00 54518.03 88888.00 2016-05-17 03:37:14.375 138 12666.98 35.00 54518.05 88888.00 2016-05-17 03:37:14.500 138 12667.00 34.98 54518.03 88888.00 2016-05-17 03:37:14.625 138 12666.98 35.02 54518.03 88888.00 2016-05-17 03:37:14.750 138 12666.98 35.02 54518.03 88888.00 2016-05-17 03:37:14.875 138 12667.00 35.02 54518.03 88888.00 2016-05-17 03:37:15.000 138 12666.92 35.00 54518.00 88888.00 2016-05-17 03:37:15.125 138 12666.85 35.00 54518.03 88888.00 2016-05-17 03:37:15.250 138 12666.85 34.98 54518.03 88888.00 2016-05-17 03:37:15.375 138 12666.90 35.00 54518.03 88888.00 2016-05-17 03:37:15.500 138 12667.00 35.02 54518.00 88888.00 2016-05-17 03:37:15.625 138 12666.98 35.05 54518.00 88888.00 2016-05-17 03:37:15.750 138 12666.92 35.02 54518.00 88888.00 2016-05-17 03:37:15.875 138 12666.92 35.00 54517.97 88888.00 2016-05-17 03:37:16.000 138 12666.92 35.00 54518.00 88888.00 2016-05-17 03:37:16.125 138 12666.90 35.02 54518.05 88888.00 2016-05-17 03:37:16.250 138 12666.90 35.02 54518.03 88888.00 2016-05-17 03:37:16.375 138 12666.95 35.05 54518.03 88888.00 2016-05-17 03:37:16.500 138 12666.98 35.02 54518.03 88888.00 2016-05-17 03:37:16.625 138 12666.95 35.00 54518.00 88888.00 2016-05-17 03:37:16.750 138 12666.90 35.00 54518.03 88888.00 2016-05-17 03:37:16.875 138 12666.92 35.00 54518.05 88888.00 2016-05-17 03:37:17.000 138 12666.92 35.00 54518.05 88888.00 2016-05-17 03:37:17.125 138 12666.90 35.02 54518.03 88888.00 2016-05-17 03:37:17.250 138 12666.88 35.00 54518.03 88888.00 2016-05-17 03:37:17.375 138 12666.92 35.02 54518.03 88888.00 2016-05-17 03:37:17.500 138 12667.00 35.05 54518.03 88888.00 2016-05-17 03:37:17.625 138 12667.00 35.05 54518.03 88888.00 2016-05-17 03:37:17.750 138 12666.98 35.02 54518.03 88888.00 2016-05-17 03:37:17.875 138 12666.98 35.02 54518.03 88888.00 2016-05-17 03:37:18.000 138 12666.98 35.05 54517.97 88888.00 2016-05-17 03:37:18.125 138 12666.92 35.08 54518.00 88888.00 2016-05-17 03:37:18.250 138 12666.88 35.08 54518.00 88888.00 2016-05-17 03:37:18.375 138 12666.88 35.08 54518.03 88888.00 2016-05-17 03:37:18.500 138 12666.83 35.08 54518.00 88888.00 2016-05-17 03:37:18.625 138 12666.83 35.10 54517.97 88888.00 2016-05-17 03:37:18.750 138 12666.90 35.10 54517.95 88888.00 2016-05-17 03:37:18.875 138 12666.90 35.12 54518.00 88888.00 2016-05-17 03:37:19.000 138 12666.90 35.10 54517.97 88888.00 2016-05-17 03:37:19.125 138 12666.92 35.10 54517.97 88888.00 2016-05-17 03:37:19.250 138 12666.98 35.08 54517.97 88888.00 2016-05-17 03:37:19.375 138 12667.02 35.08 54517.97 88888.00 2016-05-17 03:37:19.500 138 12666.95 35.12 54517.97 88888.00 2016-05-17 03:37:19.625 138 12666.90 35.15 54518.00 88888.00 2016-05-17 03:37:19.750 138 12666.95 35.12 54517.97 88888.00 2016-05-17 03:37:19.875 138 12666.92 35.12 54517.97 88888.00 2016-05-17 03:37:20.000 138 12666.92 35.12 54517.97 88888.00 2016-05-17 03:37:20.125 138 12666.92 35.12 54517.95 88888.00 2016-05-17 03:37:20.250 138 12666.90 35.08 54517.97 88888.00 2016-05-17 03:37:20.375 138 12666.92 35.12 54517.97 88888.00 2016-05-17 03:37:20.500 138 12666.90 35.12 54517.95 88888.00 2016-05-17 03:37:20.625 138 12666.90 35.15 54517.90 88888.00 2016-05-17 03:37:20.750 138 12666.92 35.12 54517.95 88888.00 2016-05-17 03:37:20.875 138 12666.92 35.12 54517.95 88888.00 2016-05-17 03:37:21.000 138 12667.00 35.12 54517.95 88888.00 2016-05-17 03:37:21.125 138 12667.00 35.12 54517.97 88888.00 2016-05-17 03:37:21.250 138 12666.98 35.12 54517.97 88888.00 2016-05-17 03:37:21.375 138 12667.00 35.15 54518.00 88888.00 2016-05-17 03:37:21.500 138 12666.95 35.15 54518.00 88888.00 2016-05-17 03:37:21.625 138 12666.92 35.17 54517.97 88888.00 2016-05-17 03:37:21.750 138 12666.92 35.17 54518.00 88888.00 2016-05-17 03:37:21.875 138 12666.90 35.15 54518.00 88888.00 2016-05-17 03:37:22.000 138 12666.90 35.15 54517.97 88888.00 2016-05-17 03:37:22.125 138 12666.98 35.17 54518.00 88888.00 2016-05-17 03:37:22.250 138 12667.00 35.17 54518.00 88888.00 2016-05-17 03:37:22.375 138 12666.98 35.15 54517.97 88888.00 2016-05-17 03:37:22.500 138 12666.95 35.15 54518.00 88888.00 2016-05-17 03:37:22.625 138 12667.02 35.15 54518.00 88888.00 2016-05-17 03:37:22.750 138 12667.08 35.15 54517.97 88888.00 2016-05-17 03:37:22.875 138 12667.02 35.15 54518.00 88888.00 2016-05-17 03:37:23.000 138 12667.05 35.17 54517.97 88888.00 2016-05-17 03:37:23.125 138 12667.08 35.15 54517.97 88888.00 2016-05-17 03:37:23.250 138 12667.02 35.12 54518.00 88888.00 2016-05-17 03:37:23.375 138 12667.05 35.15 54517.97 88888.00 2016-05-17 03:37:23.500 138 12667.05 35.17 54517.93 88888.00 2016-05-17 03:37:23.625 138 12667.02 35.17 54517.95 88888.00 2016-05-17 03:37:23.750 138 12667.05 35.17 54517.97 88888.00 2016-05-17 03:37:23.875 138 12666.98 35.17 54517.97 88888.00 2016-05-17 03:37:24.000 138 12666.95 35.17 54517.95 88888.00 2016-05-17 03:37:24.125 138 12666.98 35.20 54517.95 88888.00 2016-05-17 03:37:24.250 138 12667.05 35.20 54517.95 88888.00 2016-05-17 03:37:24.375 138 12667.12 35.17 54517.93 88888.00 2016-05-17 03:37:24.500 138 12667.08 35.17 54517.90 88888.00 2016-05-17 03:37:24.625 138 12667.00 35.17 54517.93 88888.00 2016-05-17 03:37:24.750 138 12667.00 35.20 54517.93 88888.00 2016-05-17 03:37:24.875 138 12667.00 35.20 54517.93 88888.00 2016-05-17 03:37:25.000 138 12667.00 35.20 54517.93 88888.00 2016-05-17 03:37:25.125 138 12667.02 35.20 54517.93 88888.00 2016-05-17 03:37:25.250 138 12667.00 35.15 54517.93 88888.00 2016-05-17 03:37:25.375 138 12667.05 35.15 54517.93 88888.00 2016-05-17 03:37:25.500 138 12667.08 35.17 54517.88 88888.00 2016-05-17 03:37:25.625 138 12667.02 35.17 54517.88 88888.00 2016-05-17 03:37:25.750 138 12667.05 35.17 54517.90 88888.00 2016-05-17 03:37:25.875 138 12667.10 35.17 54517.93 88888.00 2016-05-17 03:37:26.000 138 12667.15 35.20 54517.93 88888.00 2016-05-17 03:37:26.125 138 12667.15 35.20 54517.93 88888.00 2016-05-17 03:37:26.250 138 12667.08 35.20 54517.93 88888.00 2016-05-17 03:37:26.375 138 12667.08 35.20 54517.90 88888.00 2016-05-17 03:37:26.500 138 12667.05 35.20 54517.90 88888.00 2016-05-17 03:37:26.625 138 12667.05 35.17 54517.93 88888.00 2016-05-17 03:37:26.750 138 12667.08 35.20 54517.93 88888.00 2016-05-17 03:37:26.875 138 12667.10 35.17 54517.93 88888.00 2016-05-17 03:37:27.000 138 12667.12 35.15 54517.93 88888.00 2016-05-17 03:37:27.125 138 12667.12 35.20 54517.93 88888.00 2016-05-17 03:37:27.250 138 12667.08 35.17 54517.93 88888.00 2016-05-17 03:37:27.375 138 12667.10 35.20 54517.93 88888.00 2016-05-17 03:37:27.500 138 12667.10 35.23 54517.93 88888.00 2016-05-17 03:37:27.625 138 12667.05 35.25 54517.93 88888.00 2016-05-17 03:37:27.750 138 12667.02 35.23 54517.93 88888.00 2016-05-17 03:37:27.875 138 12667.05 35.23 54517.93 88888.00 2016-05-17 03:37:28.000 138 12667.08 35.23 54517.95 88888.00 2016-05-17 03:37:28.125 138 12667.08 35.23 54517.95 88888.00 2016-05-17 03:37:28.250 138 12667.02 35.23 54517.97 88888.00 2016-05-17 03:37:28.375 138 12667.05 35.23 54517.97 88888.00 2016-05-17 03:37:28.500 138 12667.08 35.20 54517.93 88888.00 2016-05-17 03:37:28.625 138 12667.05 35.23 54517.93 88888.00 2016-05-17 03:37:28.750 138 12667.05 35.25 54517.93 88888.00 2016-05-17 03:37:28.875 138 12667.10 35.23 54517.95 88888.00 2016-05-17 03:37:29.000 138 12667.08 35.25 54517.93 88888.00 2016-05-17 03:37:29.125 138 12666.95 35.23 54517.93 88888.00 2016-05-17 03:37:29.250 138 12666.98 35.20 54517.90 88888.00 2016-05-17 03:37:29.375 138 12667.05 35.23 54517.90 88888.00 2016-05-17 03:37:29.500 138 12667.05 35.23 54517.90 88888.00 2016-05-17 03:37:29.625 138 12667.02 35.20 54517.90 88888.00 2016-05-17 03:37:29.750 138 12667.02 35.23 54517.95 88888.00 2016-05-17 03:37:29.875 138 12667.00 35.23 54517.97 88888.00 2016-05-17 03:37:30.000 138 12666.98 35.25 54517.93 88888.00 2016-05-17 03:37:30.125 138 12666.98 35.25 54517.90 88888.00 2016-05-17 03:37:30.250 138 12667.02 35.23 54517.90 88888.00 2016-05-17 03:37:30.375 138 12667.02 35.25 54517.88 88888.00 2016-05-17 03:37:30.500 138 12667.05 35.25 54517.88 88888.00 2016-05-17 03:37:30.625 138 12667.05 35.27 54517.88 88888.00 2016-05-17 03:37:30.750 138 12666.98 35.25 54517.85 88888.00 2016-05-17 03:37:30.875 138 12667.02 35.25 54517.88 88888.00 2016-05-17 03:37:31.000 138 12667.10 35.25 54517.88 88888.00 2016-05-17 03:37:31.125 138 12667.10 35.25 54517.88 88888.00 2016-05-17 03:37:31.250 138 12667.02 35.25 54517.88 88888.00 2016-05-17 03:37:31.375 138 12667.00 35.27 54517.88 88888.00 2016-05-17 03:37:31.500 138 12666.98 35.25 54517.85 88888.00 2016-05-17 03:37:31.625 138 12667.00 35.25 54517.85 88888.00 2016-05-17 03:37:31.750 138 12667.05 35.27 54517.85 88888.00 2016-05-17 03:37:31.875 138 12667.00 35.33 54517.88 88888.00 2016-05-17 03:37:32.000 138 12667.00 35.30 54517.88 88888.00 2016-05-17 03:37:32.125 138 12666.98 35.27 54517.90 88888.00 2016-05-17 03:37:32.250 138 12666.90 35.25 54517.90 88888.00 2016-05-17 03:37:32.375 138 12666.95 35.27 54517.88 88888.00 2016-05-17 03:37:32.500 138 12667.02 35.30 54517.90 88888.00 2016-05-17 03:37:32.625 138 12667.02 35.33 54517.90 88888.00 2016-05-17 03:37:32.750 138 12666.98 35.30 54517.88 88888.00 2016-05-17 03:37:32.875 138 12666.92 35.30 54517.90 88888.00 2016-05-17 03:37:33.000 138 12666.92 35.30 54517.93 88888.00 2016-05-17 03:37:33.125 138 12666.95 35.30 54517.93 88888.00 2016-05-17 03:37:33.250 138 12667.00 35.27 54517.93 88888.00 2016-05-17 03:37:33.375 138 12667.02 35.30 54517.90 88888.00 2016-05-17 03:37:33.500 138 12666.98 35.30 54517.93 88888.00 2016-05-17 03:37:33.625 138 12666.98 35.30 54517.93 88888.00 2016-05-17 03:37:33.750 138 12666.95 35.30 54517.93 88888.00 2016-05-17 03:37:33.875 138 12666.90 35.27 54517.93 88888.00 2016-05-17 03:37:34.000 138 12666.90 35.25 54517.95 88888.00 2016-05-17 03:37:34.125 138 12666.92 35.23 54517.97 88888.00 2016-05-17 03:37:34.250 138 12666.90 35.23 54517.95 88888.00 2016-05-17 03:37:34.375 138 12666.90 35.25 54517.95 88888.00 2016-05-17 03:37:34.500 138 12666.92 35.25 54517.95 88888.00 2016-05-17 03:37:34.625 138 12666.98 35.25 54517.95 88888.00 2016-05-17 03:37:34.750 138 12667.00 35.25 54517.97 88888.00 2016-05-17 03:37:34.875 138 12666.98 35.25 54517.97 88888.00 2016-05-17 03:37:35.000 138 12666.92 35.25 54517.93 88888.00 2016-05-17 03:37:35.125 138 12666.95 35.25 54517.95 88888.00 2016-05-17 03:37:35.250 138 12666.90 35.23 54517.95 88888.00 2016-05-17 03:37:35.375 138 12666.90 35.23 54517.95 88888.00 2016-05-17 03:37:35.500 138 12666.83 35.25 54517.95 88888.00 2016-05-17 03:37:35.625 138 12666.77 35.27 54517.95 88888.00 2016-05-17 03:37:35.750 138 12666.80 35.25 54517.97 88888.00 2016-05-17 03:37:35.875 138 12666.85 35.27 54517.95 88888.00 2016-05-17 03:37:36.000 138 12666.85 35.27 54517.93 88888.00 2016-05-17 03:37:36.125 138 12666.85 35.25 54517.95 88888.00 2016-05-17 03:37:36.250 138 12666.88 35.27 54517.95 88888.00 2016-05-17 03:37:36.375 138 12666.83 35.27 54517.95 88888.00 2016-05-17 03:37:36.500 138 12666.77 35.27 54517.93 88888.00 2016-05-17 03:37:36.625 138 12666.75 35.27 54517.95 88888.00 2016-05-17 03:37:36.750 138 12666.73 35.30 54517.95 88888.00 2016-05-17 03:37:36.875 138 12666.73 35.30 54517.95 88888.00 2016-05-17 03:37:37.000 138 12666.70 35.27 54517.93 88888.00 2016-05-17 03:37:37.125 138 12666.75 35.27 54517.97 88888.00 2016-05-17 03:37:37.250 138 12666.77 35.23 54517.95 88888.00 2016-05-17 03:37:37.375 138 12666.85 35.25 54517.93 88888.00 2016-05-17 03:37:37.500 138 12666.88 35.27 54517.93 88888.00 2016-05-17 03:37:37.625 138 12666.83 35.27 54517.95 88888.00 2016-05-17 03:37:37.750 138 12666.80 35.27 54517.95 88888.00 2016-05-17 03:37:37.875 138 12666.80 35.27 54517.95 88888.00 2016-05-17 03:37:38.000 138 12666.75 35.30 54517.95 88888.00 2016-05-17 03:37:38.125 138 12666.75 35.30 54517.95 88888.00 2016-05-17 03:37:38.250 138 12666.75 35.30 54517.95 88888.00 2016-05-17 03:37:38.375 138 12666.75 35.30 54517.97 88888.00 2016-05-17 03:37:38.500 138 12666.75 35.27 54517.97 88888.00 2016-05-17 03:37:38.625 138 12666.77 35.27 54517.97 88888.00 2016-05-17 03:37:38.750 138 12666.80 35.25 54517.95 88888.00 2016-05-17 03:37:38.875 138 12666.77 35.25 54517.97 88888.00 2016-05-17 03:37:39.000 138 12666.67 35.27 54517.97 88888.00 2016-05-17 03:37:39.125 138 12666.65 35.30 54518.00 88888.00 2016-05-17 03:37:39.250 138 12666.65 35.30 54518.00 88888.00 2016-05-17 03:37:39.375 138 12666.67 35.27 54518.00 88888.00 2016-05-17 03:37:39.500 138 12666.70 35.27 54518.00 88888.00 2016-05-17 03:37:39.625 138 12666.70 35.27 54517.97 88888.00 2016-05-17 03:37:39.750 138 12666.67 35.27 54517.97 88888.00 2016-05-17 03:37:39.875 138 12666.62 35.27 54518.00 88888.00 2016-05-17 03:37:40.000 138 12666.67 35.27 54517.97 88888.00 2016-05-17 03:37:40.125 138 12666.70 35.25 54518.00 88888.00 2016-05-17 03:37:40.250 138 12666.65 35.25 54517.97 88888.00 2016-05-17 03:37:40.375 138 12666.65 35.25 54517.97 88888.00 2016-05-17 03:37:40.500 138 12666.70 35.23 54517.97 88888.00 2016-05-17 03:37:40.625 138 12666.67 35.25 54517.97 88888.00 2016-05-17 03:37:40.750 138 12666.67 35.23 54518.00 88888.00 2016-05-17 03:37:40.875 138 12666.67 35.23 54518.03 88888.00 2016-05-17 03:37:41.000 138 12666.67 35.23 54518.00 88888.00 2016-05-17 03:37:41.125 138 12666.70 35.23 54518.00 88888.00 2016-05-17 03:37:41.250 138 12666.70 35.23 54518.03 88888.00 2016-05-17 03:37:41.375 138 12666.73 35.23 54518.03 88888.00 2016-05-17 03:37:41.500 138 12666.70 35.20 54518.03 88888.00 2016-05-17 03:37:41.625 138 12666.67 35.23 54518.03 88888.00 2016-05-17 03:37:41.750 138 12666.65 35.25 54518.05 88888.00 2016-05-17 03:37:41.875 138 12666.60 35.25 54518.07 88888.00 2016-05-17 03:37:42.000 138 12666.65 35.25 54518.05 88888.00 2016-05-17 03:37:42.125 138 12666.65 35.25 54518.03 88888.00 2016-05-17 03:37:42.250 138 12666.70 35.25 54518.03 88888.00 2016-05-17 03:37:42.375 138 12666.73 35.25 54518.05 88888.00 2016-05-17 03:37:42.500 138 12666.75 35.25 54518.07 88888.00 2016-05-17 03:37:42.625 138 12666.75 35.25 54518.05 88888.00 2016-05-17 03:37:42.750 138 12666.73 35.25 54518.05 88888.00 2016-05-17 03:37:42.875 138 12666.67 35.23 54518.05 88888.00 2016-05-17 03:37:43.000 138 12666.62 35.23 54518.03 88888.00 2016-05-17 03:37:43.125 138 12666.65 35.23 54518.05 88888.00 2016-05-17 03:37:43.250 138 12666.65 35.23 54518.03 88888.00 2016-05-17 03:37:43.375 138 12666.67 35.25 54518.05 88888.00 2016-05-17 03:37:43.500 138 12666.70 35.25 54518.05 88888.00 2016-05-17 03:37:43.625 138 12666.67 35.25 54518.03 88888.00 2016-05-17 03:37:43.750 138 12666.60 35.25 54518.00 88888.00 2016-05-17 03:37:43.875 138 12666.52 35.23 54518.00 88888.00 2016-05-17 03:37:44.000 138 12666.55 35.23 54518.03 88888.00 2016-05-17 03:37:44.125 138 12666.58 35.23 54518.00 88888.00 2016-05-17 03:37:44.250 138 12666.58 35.20 54518.00 88888.00 2016-05-17 03:37:44.375 138 12666.60 35.23 54518.03 88888.00 2016-05-17 03:37:44.500 138 12666.60 35.23 54518.03 88888.00 2016-05-17 03:37:44.625 138 12666.62 35.23 54518.03 88888.00 2016-05-17 03:37:44.750 138 12666.65 35.23 54518.03 88888.00 2016-05-17 03:37:44.875 138 12666.67 35.23 54518.00 88888.00 2016-05-17 03:37:45.000 138 12666.65 35.17 54518.00 88888.00 2016-05-17 03:37:45.125 138 12666.60 35.20 54518.00 88888.00 2016-05-17 03:37:45.250 138 12666.55 35.20 54518.00 88888.00 2016-05-17 03:37:45.375 138 12666.50 35.23 54518.03 88888.00 2016-05-17 03:37:45.500 138 12666.50 35.20 54518.03 88888.00 2016-05-17 03:37:45.625 138 12666.52 35.20 54518.03 88888.00 2016-05-17 03:37:45.750 138 12666.52 35.17 54518.03 88888.00 2016-05-17 03:37:45.875 138 12666.52 35.17 54518.03 88888.00 2016-05-17 03:37:46.000 138 12666.52 35.17 54518.07 88888.00 2016-05-17 03:37:46.125 138 12666.55 35.17 54518.10 88888.00 2016-05-17 03:37:46.250 138 12666.52 35.15 54518.07 88888.00 2016-05-17 03:37:46.375 138 12666.52 35.15 54518.07 88888.00 2016-05-17 03:37:46.500 138 12666.50 35.17 54518.05 88888.00 2016-05-17 03:37:46.625 138 12666.50 35.17 54518.03 88888.00 2016-05-17 03:37:46.750 138 12666.55 35.17 54518.05 88888.00 2016-05-17 03:37:46.875 138 12666.52 35.17 54518.05 88888.00 2016-05-17 03:37:47.000 138 12666.50 35.17 54518.05 88888.00 2016-05-17 03:37:47.125 138 12666.52 35.17 54518.05 88888.00 2016-05-17 03:37:47.250 138 12666.55 35.15 54518.07 88888.00 2016-05-17 03:37:47.375 138 12666.55 35.15 54518.07 88888.00 2016-05-17 03:37:47.500 138 12666.55 35.15 54518.05 88888.00 2016-05-17 03:37:47.625 138 12666.58 35.15 54518.05 88888.00 2016-05-17 03:37:47.750 138 12666.58 35.15 54518.05 88888.00 2016-05-17 03:37:47.875 138 12666.58 35.12 54518.05 88888.00 2016-05-17 03:37:48.000 138 12666.52 35.15 54518.03 88888.00 2016-05-17 03:37:48.125 138 12666.55 35.15 54518.03 88888.00 2016-05-17 03:37:48.250 138 12666.50 35.12 54518.05 88888.00 2016-05-17 03:37:48.375 138 12666.50 35.15 54518.03 88888.00 2016-05-17 03:37:48.500 138 12666.48 35.12 54518.03 88888.00 2016-05-17 03:37:48.625 138 12666.42 35.10 54518.05 88888.00 2016-05-17 03:37:48.750 138 12666.42 35.10 54518.05 88888.00 2016-05-17 03:37:48.875 138 12666.38 35.12 54518.03 88888.00 2016-05-17 03:37:49.000 138 12666.35 35.12 54518.05 88888.00 2016-05-17 03:37:49.125 138 12666.38 35.12 54518.05 88888.00 2016-05-17 03:37:49.250 138 12666.30 35.12 54518.03 88888.00 2016-05-17 03:37:49.375 138 12666.35 35.12 54518.03 88888.00 2016-05-17 03:37:49.500 138 12666.38 35.10 54518.05 88888.00 2016-05-17 03:37:49.625 138 12666.42 35.08 54518.07 88888.00 2016-05-17 03:37:49.750 138 12666.40 35.08 54518.05 88888.00 2016-05-17 03:37:49.875 138 12666.42 35.05 54518.05 88888.00 2016-05-17 03:37:50.000 138 12666.48 35.05 54518.03 88888.00 2016-05-17 03:37:50.125 138 12666.48 35.08 54518.05 88888.00 2016-05-17 03:37:50.250 138 12666.38 35.08 54518.05 88888.00 2016-05-17 03:37:50.375 138 12666.38 35.08 54518.03 88888.00 2016-05-17 03:37:50.500 138 12666.35 35.08 54518.05 88888.00 2016-05-17 03:37:50.625 138 12666.38 35.08 54518.07 88888.00 2016-05-17 03:37:50.750 138 12666.35 35.05 54518.07 88888.00 2016-05-17 03:37:50.875 138 12666.38 35.05 54518.05 88888.00 2016-05-17 03:37:51.000 138 12666.40 35.02 54518.05 88888.00 2016-05-17 03:37:51.125 138 12666.42 35.02 54518.03 88888.00 2016-05-17 03:37:51.250 138 12666.38 35.00 54518.03 88888.00 2016-05-17 03:37:51.375 138 12666.38 35.02 54518.03 88888.00 2016-05-17 03:37:51.500 138 12666.35 35.02 54518.05 88888.00 2016-05-17 03:37:51.625 138 12666.35 35.05 54518.05 88888.00 2016-05-17 03:37:51.750 138 12666.40 35.05 54518.05 88888.00 2016-05-17 03:37:51.875 138 12666.40 35.05 54518.05 88888.00 2016-05-17 03:37:52.000 138 12666.45 35.00 54518.05 88888.00 2016-05-17 03:37:52.125 138 12666.45 35.02 54518.05 88888.00 2016-05-17 03:37:52.250 138 12666.45 35.00 54518.07 88888.00 2016-05-17 03:37:52.375 138 12666.50 35.00 54518.07 88888.00 2016-05-17 03:37:52.500 138 12666.50 34.98 54518.07 88888.00 2016-05-17 03:37:52.625 138 12666.52 35.00 54518.10 88888.00 2016-05-17 03:37:52.750 138 12666.50 35.02 54518.07 88888.00 2016-05-17 03:37:52.875 138 12666.40 35.00 54518.07 88888.00 2016-05-17 03:37:53.000 138 12666.40 34.98 54518.07 88888.00 2016-05-17 03:37:53.125 138 12666.38 34.98 54518.07 88888.00 2016-05-17 03:37:53.250 138 12666.33 34.95 54518.10 88888.00 2016-05-17 03:37:53.375 138 12666.33 34.95 54518.07 88888.00 2016-05-17 03:37:53.500 138 12666.40 34.98 54518.05 88888.00 2016-05-17 03:37:53.625 138 12666.40 34.98 54518.07 88888.00 2016-05-17 03:37:53.750 138 12666.35 34.98 54518.10 88888.00 2016-05-17 03:37:53.875 138 12666.25 34.98 54518.10 88888.00 2016-05-17 03:37:54.000 138 12666.25 34.95 54518.07 88888.00 2016-05-17 03:37:54.125 138 12666.33 34.98 54518.07 88888.00 2016-05-17 03:37:54.250 138 12666.33 34.95 54518.07 88888.00 2016-05-17 03:37:54.375 138 12666.30 34.95 54518.07 88888.00 2016-05-17 03:37:54.500 138 12666.25 34.92 54518.05 88888.00 2016-05-17 03:37:54.625 138 12666.27 34.92 54518.05 88888.00 2016-05-17 03:37:54.750 138 12666.35 34.92 54518.07 88888.00 2016-05-17 03:37:54.875 138 12666.33 34.92 54518.07 88888.00 2016-05-17 03:37:55.000 138 12666.27 34.95 54518.05 88888.00 2016-05-17 03:37:55.125 138 12666.25 34.95 54518.07 88888.00 2016-05-17 03:37:55.250 138 12666.25 34.92 54518.07 88888.00 2016-05-17 03:37:55.375 138 12666.27 34.90 54518.07 88888.00 2016-05-17 03:37:55.500 138 12666.30 34.90 54518.07 88888.00 2016-05-17 03:37:55.625 138 12666.23 34.88 54518.07 88888.00 2016-05-17 03:37:55.750 138 12666.23 34.88 54518.07 88888.00 2016-05-17 03:37:55.875 138 12666.27 34.90 54518.07 88888.00 2016-05-17 03:37:56.000 138 12666.23 34.88 54518.07 88888.00 2016-05-17 03:37:56.125 138 12666.12 34.90 54518.10 88888.00 2016-05-17 03:37:56.250 138 12666.15 34.90 54518.10 88888.00 2016-05-17 03:37:56.375 138 12666.17 34.90 54518.07 88888.00 2016-05-17 03:37:56.500 138 12666.15 34.88 54518.10 88888.00 2016-05-17 03:37:56.625 138 12666.17 34.90 54518.10 88888.00 2016-05-17 03:37:56.750 138 12666.25 34.90 54518.10 88888.00 2016-05-17 03:37:56.875 138 12666.25 34.88 54518.10 88888.00 2016-05-17 03:37:57.000 138 12666.17 34.88 54518.07 88888.00 2016-05-17 03:37:57.125 138 12666.17 34.88 54518.07 88888.00 2016-05-17 03:37:57.250 138 12666.20 34.85 54518.12 88888.00 2016-05-17 03:37:57.375 138 12666.23 34.88 54518.10 88888.00 2016-05-17 03:37:57.500 138 12666.20 34.88 54518.10 88888.00 2016-05-17 03:37:57.625 138 12666.20 34.88 54518.07 88888.00 2016-05-17 03:37:57.750 138 12666.20 34.88 54518.07 88888.00 2016-05-17 03:37:57.875 138 12666.12 34.88 54518.10 88888.00 2016-05-17 03:37:58.000 138 12666.10 34.83 54518.07 88888.00 2016-05-17 03:37:58.125 138 12666.12 34.83 54518.07 88888.00 2016-05-17 03:37:58.250 138 12666.15 34.85 54518.10 88888.00 2016-05-17 03:37:58.375 138 12666.20 34.85 54518.10 88888.00 2016-05-17 03:37:58.500 138 12666.17 34.83 54518.15 88888.00 2016-05-17 03:37:58.625 138 12666.15 34.83 54518.15 88888.00 2016-05-17 03:37:58.750 138 12666.15 34.77 54518.15 88888.00 2016-05-17 03:37:58.875 138 12666.12 34.83 54518.15 88888.00 2016-05-17 03:37:59.000 138 12666.15 34.83 54518.12 88888.00 2016-05-17 03:37:59.125 138 12666.08 34.80 54518.12 88888.00 2016-05-17 03:37:59.250 138 12666.05 34.80 54518.18 88888.00 2016-05-17 03:37:59.375 138 12666.08 34.80 54518.18 88888.00 2016-05-17 03:37:59.500 138 12666.15 34.80 54518.20 88888.00 2016-05-17 03:37:59.625 138 12666.15 34.80 54518.20 88888.00 2016-05-17 03:37:59.750 138 12666.12 34.77 54518.18 88888.00 2016-05-17 03:37:59.875 138 12666.08 34.77 54518.15 88888.00 2016-05-17 03:38:00.000 138 12666.10 34.77 54518.12 88888.00 2016-05-17 03:38:00.125 138 12666.05 34.77 54518.12 88888.00 2016-05-17 03:38:00.250 138 12666.02 34.75 54518.15 88888.00 2016-05-17 03:38:00.375 138 12666.05 34.80 54518.12 88888.00 2016-05-17 03:38:00.500 138 12666.05 34.77 54518.12 88888.00 2016-05-17 03:38:00.625 138 12666.05 34.77 54518.12 88888.00 2016-05-17 03:38:00.750 138 12665.98 34.77 54518.12 88888.00 2016-05-17 03:38:00.875 138 12666.00 34.77 54518.12 88888.00 2016-05-17 03:38:01.000 138 12666.02 34.77 54518.12 88888.00 2016-05-17 03:38:01.125 138 12666.05 34.75 54518.10 88888.00 2016-05-17 03:38:01.250 138 12666.02 34.73 54518.12 88888.00 2016-05-17 03:38:01.375 138 12666.00 34.75 54518.12 88888.00 2016-05-17 03:38:01.500 138 12666.02 34.75 54518.15 88888.00 2016-05-17 03:38:01.625 138 12666.00 34.77 54518.12 88888.00 2016-05-17 03:38:01.750 138 12665.95 34.77 54518.10 88888.00 2016-05-17 03:38:01.875 138 12666.00 34.73 54518.10 88888.00 2016-05-17 03:38:02.000 138 12666.00 34.70 54518.12 88888.00 2016-05-17 03:38:02.125 138 12666.05 34.70 54518.12 88888.00 2016-05-17 03:38:02.250 138 12666.02 34.70 54518.15 88888.00 2016-05-17 03:38:02.375 138 12665.95 34.73 54518.12 88888.00 2016-05-17 03:38:02.500 138 12665.95 34.75 54518.15 88888.00 2016-05-17 03:38:02.625 138 12665.95 34.75 54518.15 88888.00 2016-05-17 03:38:02.750 138 12666.00 34.75 54518.12 88888.00 2016-05-17 03:38:02.875 138 12665.98 34.75 54518.15 88888.00 2016-05-17 03:38:03.000 138 12665.90 34.75 54518.15 88888.00 2016-05-17 03:38:03.125 138 12665.85 34.73 54518.15 88888.00 2016-05-17 03:38:03.250 138 12665.95 34.75 54518.18 88888.00 2016-05-17 03:38:03.375 138 12666.02 34.75 54518.18 88888.00 2016-05-17 03:38:03.500 138 12666.02 34.75 54518.15 88888.00 2016-05-17 03:38:03.625 138 12665.98 34.70 54518.15 88888.00 2016-05-17 03:38:03.750 138 12665.98 34.73 54518.15 88888.00 2016-05-17 03:38:03.875 138 12666.02 34.73 54518.15 88888.00 2016-05-17 03:38:04.000 138 12666.02 34.73 54518.15 88888.00 2016-05-17 03:38:04.125 138 12666.02 34.67 54518.15 88888.00 2016-05-17 03:38:04.250 138 12665.95 34.67 54518.18 88888.00 2016-05-17 03:38:04.375 138 12665.95 34.70 54518.18 88888.00 2016-05-17 03:38:04.500 138 12665.98 34.73 54518.18 88888.00 2016-05-17 03:38:04.625 138 12665.92 34.70 54518.20 88888.00 2016-05-17 03:38:04.750 138 12665.95 34.70 54518.18 88888.00 2016-05-17 03:38:04.875 138 12665.98 34.67 54518.15 88888.00 2016-05-17 03:38:05.000 138 12665.98 34.67 54518.15 88888.00 2016-05-17 03:38:05.125 138 12665.92 34.67 54518.12 88888.00 2016-05-17 03:38:05.250 138 12665.88 34.65 54518.15 88888.00 2016-05-17 03:38:05.375 138 12665.90 34.70 54518.15 88888.00 2016-05-17 03:38:05.500 138 12665.92 34.70 54518.18 88888.00 2016-05-17 03:38:05.625 138 12665.95 34.70 54518.20 88888.00 2016-05-17 03:38:05.750 138 12665.98 34.67 54518.20 88888.00 2016-05-17 03:38:05.875 138 12665.92 34.67 54518.20 88888.00 2016-05-17 03:38:06.000 138 12665.88 34.70 54518.20 88888.00 2016-05-17 03:38:06.125 138 12665.85 34.70 54518.22 88888.00 2016-05-17 03:38:06.250 138 12665.85 34.70 54518.22 88888.00 2016-05-17 03:38:06.375 138 12665.83 34.73 54518.22 88888.00 2016-05-17 03:38:06.500 138 12665.77 34.70 54518.20 88888.00 2016-05-17 03:38:06.625 138 12665.75 34.70 54518.22 88888.00 2016-05-17 03:38:06.750 138 12665.75 34.73 54518.22 88888.00 2016-05-17 03:38:06.875 138 12665.77 34.70 54518.22 88888.00 2016-05-17 03:38:07.000 138 12665.75 34.70 54518.20 88888.00 2016-05-17 03:38:07.125 138 12665.80 34.70 54518.20 88888.00 2016-05-17 03:38:07.250 138 12665.77 34.70 54518.18 88888.00 2016-05-17 03:38:07.375 138 12665.80 34.70 54518.18 88888.00 2016-05-17 03:38:07.500 138 12665.88 34.73 54518.15 88888.00 2016-05-17 03:38:07.625 138 12665.85 34.73 54518.18 88888.00 2016-05-17 03:38:07.750 138 12665.80 34.70 54518.15 88888.00 2016-05-17 03:38:07.875 138 12665.77 34.67 54518.18 88888.00 2016-05-17 03:38:08.000 138 12665.83 34.73 54518.18 88888.00 2016-05-17 03:38:08.125 138 12665.88 34.73 54518.18 88888.00 2016-05-17 03:38:08.250 138 12665.83 34.73 54518.20 88888.00 2016-05-17 03:38:08.375 138 12665.75 34.73 54518.20 88888.00 2016-05-17 03:38:08.500 138 12665.77 34.73 54518.20 88888.00 2016-05-17 03:38:08.625 138 12665.85 34.70 54518.20 88888.00 2016-05-17 03:38:08.750 138 12665.85 34.75 54518.18 88888.00 2016-05-17 03:38:08.875 138 12665.83 34.73 54518.18 88888.00 2016-05-17 03:38:09.000 138 12665.80 34.73 54518.18 88888.00 2016-05-17 03:38:09.125 138 12665.90 34.70 54518.18 88888.00 2016-05-17 03:38:09.250 138 12665.90 34.75 54518.18 88888.00 2016-05-17 03:38:09.375 138 12665.88 34.75 54518.18 88888.00 2016-05-17 03:38:09.500 138 12665.83 34.75 54518.20 88888.00 2016-05-17 03:38:09.625 138 12665.85 34.75 54518.20 88888.00 2016-05-17 03:38:09.750 138 12665.90 34.75 54518.20 88888.00 2016-05-17 03:38:09.875 138 12665.77 34.73 54518.22 88888.00 2016-05-17 03:38:10.000 138 12665.73 34.70 54518.22 88888.00 2016-05-17 03:38:10.125 138 12665.75 34.73 54518.22 88888.00 2016-05-17 03:38:10.250 138 12665.77 34.70 54518.20 88888.00 2016-05-17 03:38:10.375 138 12665.83 34.70 54518.20 88888.00 2016-05-17 03:38:10.500 138 12665.83 34.70 54518.20 88888.00 2016-05-17 03:38:10.625 138 12665.80 34.75 54518.22 88888.00 2016-05-17 03:38:10.750 138 12665.77 34.77 54518.20 88888.00 2016-05-17 03:38:10.875 138 12665.77 34.73 54518.20 88888.00 2016-05-17 03:38:11.000 138 12665.80 34.73 54518.20 88888.00 2016-05-17 03:38:11.125 138 12665.83 34.73 54518.20 88888.00 2016-05-17 03:38:11.250 138 12665.77 34.70 54518.22 88888.00 2016-05-17 03:38:11.375 138 12665.77 34.73 54518.22 88888.00 2016-05-17 03:38:11.500 138 12665.77 34.73 54518.18 88888.00 2016-05-17 03:38:11.625 138 12665.73 34.75 54518.20 88888.00 2016-05-17 03:38:11.750 138 12665.77 34.75 54518.20 88888.00 2016-05-17 03:38:11.875 138 12665.83 34.77 54518.20 88888.00 2016-05-17 03:38:12.000 138 12665.83 34.80 54518.20 88888.00 2016-05-17 03:38:12.125 138 12665.77 34.75 54518.20 88888.00 2016-05-17 03:38:12.250 138 12665.73 34.77 54518.20 88888.00 2016-05-17 03:38:12.375 138 12665.70 34.75 54518.20 88888.00 2016-05-17 03:38:12.500 138 12665.70 34.75 54518.18 88888.00 2016-05-17 03:38:12.625 138 12665.70 34.75 54518.20 88888.00 2016-05-17 03:38:12.750 138 12665.67 34.75 54518.20 88888.00 2016-05-17 03:38:12.875 138 12665.70 34.77 54518.18 88888.00 2016-05-17 03:38:13.000 138 12665.75 34.80 54518.20 88888.00 2016-05-17 03:38:13.125 138 12665.80 34.83 54518.20 88888.00 2016-05-17 03:38:13.250 138 12665.77 34.80 54518.20 88888.00 2016-05-17 03:38:13.375 138 12665.75 34.77 54518.18 88888.00 2016-05-17 03:38:13.500 138 12665.70 34.75 54518.18 88888.00 2016-05-17 03:38:13.625 138 12665.70 34.75 54518.20 88888.00 2016-05-17 03:38:13.750 138 12665.70 34.80 54518.20 88888.00 2016-05-17 03:38:13.875 138 12665.73 34.83 54518.18 88888.00 2016-05-17 03:38:14.000 138 12665.70 34.77 54518.15 88888.00 2016-05-17 03:38:14.125 138 12665.65 34.77 54518.20 88888.00 2016-05-17 03:38:14.250 138 12665.67 34.75 54518.18 88888.00 2016-05-17 03:38:14.375 138 12665.67 34.75 54518.15 88888.00 2016-05-17 03:38:14.500 138 12665.73 34.75 54518.15 88888.00 2016-05-17 03:38:14.625 138 12665.80 34.77 54518.20 88888.00 2016-05-17 03:38:14.750 138 12665.77 34.80 54518.20 88888.00 2016-05-17 03:38:14.875 138 12665.75 34.80 54518.20 88888.00 2016-05-17 03:38:15.000 138 12665.70 34.77 54518.20 88888.00 2016-05-17 03:38:15.125 138 12665.70 34.75 54518.20 88888.00 2016-05-17 03:38:15.250 138 12665.70 34.80 54518.22 88888.00 2016-05-17 03:38:15.375 138 12665.75 34.83 54518.22 88888.00 2016-05-17 03:38:15.500 138 12665.77 34.77 54518.20 88888.00 2016-05-17 03:38:15.625 138 12665.80 34.73 54518.18 88888.00 2016-05-17 03:38:15.750 138 12665.77 34.75 54518.18 88888.00 2016-05-17 03:38:15.875 138 12665.77 34.75 54518.18 88888.00 2016-05-17 03:38:16.000 138 12665.73 34.73 54518.18 88888.00 2016-05-17 03:38:16.125 138 12665.73 34.73 54518.22 88888.00 2016-05-17 03:38:16.250 138 12665.67 34.75 54518.25 88888.00 2016-05-17 03:38:16.375 138 12665.73 34.73 54518.25 88888.00 2016-05-17 03:38:16.500 138 12665.75 34.70 54518.22 88888.00 2016-05-17 03:38:16.625 138 12665.73 34.73 54518.22 88888.00 2016-05-17 03:38:16.750 138 12665.67 34.75 54518.22 88888.00 2016-05-17 03:38:16.875 138 12665.67 34.77 54518.22 88888.00 2016-05-17 03:38:17.000 138 12665.65 34.77 54518.20 88888.00 2016-05-17 03:38:17.125 138 12665.67 34.77 54518.20 88888.00 2016-05-17 03:38:17.250 138 12665.65 34.75 54518.20 88888.00 2016-05-17 03:38:17.375 138 12665.65 34.77 54518.20 88888.00 2016-05-17 03:38:17.500 138 12665.62 34.75 54518.20 88888.00 2016-05-17 03:38:17.625 138 12665.58 34.77 54518.18 88888.00 2016-05-17 03:38:17.750 138 12665.62 34.77 54518.20 88888.00 2016-05-17 03:38:17.875 138 12665.65 34.75 54518.20 88888.00 2016-05-17 03:38:18.000 138 12665.67 34.73 54518.18 88888.00 2016-05-17 03:38:18.125 138 12665.65 34.73 54518.20 88888.00 2016-05-17 03:38:18.250 138 12665.60 34.75 54518.22 88888.00 2016-05-17 03:38:18.375 138 12665.60 34.75 54518.20 88888.00 2016-05-17 03:38:18.500 138 12665.58 34.75 54518.20 88888.00 2016-05-17 03:38:18.625 138 12665.62 34.77 54518.22 88888.00 2016-05-17 03:38:18.750 138 12665.67 34.77 54518.20 88888.00 2016-05-17 03:38:18.875 138 12665.65 34.73 54518.20 88888.00 2016-05-17 03:38:19.000 138 12665.58 34.73 54518.20 88888.00 2016-05-17 03:38:19.125 138 12665.55 34.75 54518.20 88888.00 2016-05-17 03:38:19.250 138 12665.60 34.75 54518.22 88888.00 2016-05-17 03:38:19.375 138 12665.60 34.75 54518.20 88888.00 2016-05-17 03:38:19.500 138 12665.60 34.77 54518.22 88888.00 2016-05-17 03:38:19.625 138 12665.60 34.75 54518.20 88888.00 2016-05-17 03:38:19.750 138 12665.65 34.77 54518.20 88888.00 2016-05-17 03:38:19.875 138 12665.67 34.80 54518.22 88888.00 2016-05-17 03:38:20.000 138 12665.70 34.75 54518.20 88888.00 2016-05-17 03:38:20.125 138 12665.62 34.75 54518.22 88888.00 2016-05-17 03:38:20.250 138 12665.65 34.75 54518.28 88888.00 2016-05-17 03:38:20.375 138 12665.70 34.75 54518.25 88888.00 2016-05-17 03:38:20.500 138 12665.67 34.75 54518.22 88888.00 2016-05-17 03:38:20.625 138 12665.62 34.75 54518.20 88888.00 2016-05-17 03:38:20.750 138 12665.62 34.77 54518.20 88888.00 2016-05-17 03:38:20.875 138 12665.62 34.75 54518.22 88888.00 2016-05-17 03:38:21.000 138 12665.60 34.75 54518.22 88888.00 2016-05-17 03:38:21.125 138 12665.60 34.75 54518.25 88888.00 2016-05-17 03:38:21.250 138 12665.58 34.67 54518.25 88888.00 2016-05-17 03:38:21.375 138 12665.58 34.73 54518.22 88888.00 2016-05-17 03:38:21.500 138 12665.58 34.75 54518.22 88888.00 2016-05-17 03:38:21.625 138 12665.58 34.75 54518.22 88888.00 2016-05-17 03:38:21.750 138 12665.60 34.73 54518.20 88888.00 2016-05-17 03:38:21.875 138 12665.60 34.73 54518.22 88888.00 2016-05-17 03:38:22.000 138 12665.58 34.70 54518.22 88888.00 2016-05-17 03:38:22.125 138 12665.60 34.70 54518.22 88888.00 2016-05-17 03:38:22.250 138 12665.55 34.73 54518.25 88888.00 2016-05-17 03:38:22.375 138 12665.58 34.70 54518.25 88888.00 2016-05-17 03:38:22.500 138 12665.55 34.70 54518.22 88888.00 2016-05-17 03:38:22.625 138 12665.48 34.73 54518.20 88888.00 2016-05-17 03:38:22.750 138 12665.45 34.75 54518.22 88888.00 2016-05-17 03:38:22.875 138 12665.42 34.73 54518.25 88888.00 2016-05-17 03:38:23.000 138 12665.42 34.73 54518.22 88888.00 2016-05-17 03:38:23.125 138 12665.42 34.73 54518.28 88888.00 2016-05-17 03:38:23.250 138 12665.42 34.67 54518.28 88888.00 2016-05-17 03:38:23.375 138 12665.50 34.67 54518.28 88888.00 2016-05-17 03:38:23.500 138 12665.52 34.70 54518.30 88888.00 2016-05-17 03:38:23.625 138 12665.50 34.70 54518.30 88888.00 2016-05-17 03:38:23.750 138 12665.48 34.67 54518.28 88888.00 2016-05-17 03:38:23.875 138 12665.45 34.67 54518.28 88888.00 2016-05-17 03:38:24.000 138 12665.42 34.70 54518.28 88888.00 2016-05-17 03:38:24.125 138 12665.45 34.73 54518.28 88888.00 2016-05-17 03:38:24.250 138 12665.40 34.65 54518.25 88888.00 2016-05-17 03:38:24.375 138 12665.42 34.65 54518.25 88888.00 2016-05-17 03:38:24.500 138 12665.38 34.65 54518.22 88888.00 2016-05-17 03:38:24.625 138 12665.33 34.67 54518.22 88888.00 2016-05-17 03:38:24.750 138 12665.35 34.67 54518.22 88888.00 2016-05-17 03:38:24.875 138 12665.38 34.67 54518.22 88888.00 2016-05-17 03:38:25.000 138 12665.38 34.67 54518.22 88888.00 2016-05-17 03:38:25.125 138 12665.40 34.67 54518.22 88888.00 2016-05-17 03:38:25.250 138 12665.38 34.65 54518.22 88888.00 2016-05-17 03:38:25.375 138 12665.30 34.67 54518.22 88888.00 2016-05-17 03:38:25.500 138 12665.30 34.70 54518.22 88888.00 2016-05-17 03:38:25.625 138 12665.33 34.67 54518.22 88888.00 2016-05-17 03:38:25.750 138 12665.30 34.67 54518.25 88888.00 2016-05-17 03:38:25.875 138 12665.25 34.67 54518.25 88888.00 2016-05-17 03:38:26.000 138 12665.30 34.73 54518.22 88888.00 2016-05-17 03:38:26.125 138 12665.35 34.73 54518.28 88888.00 2016-05-17 03:38:26.250 138 12665.35 34.70 54518.28 88888.00 2016-05-17 03:38:26.375 138 12665.33 34.70 54518.25 88888.00 2016-05-17 03:38:26.500 138 12665.33 34.70 54518.28 88888.00 2016-05-17 03:38:26.625 138 12665.33 34.70 54518.28 88888.00 2016-05-17 03:38:26.750 138 12665.30 34.70 54518.28 88888.00 2016-05-17 03:38:26.875 138 12665.27 34.67 54518.28 88888.00 2016-05-17 03:38:27.000 138 12665.27 34.67 54518.28 88888.00 2016-05-17 03:38:27.125 138 12665.27 34.67 54518.30 88888.00 2016-05-17 03:38:27.250 138 12665.25 34.65 54518.28 88888.00 2016-05-17 03:38:27.375 138 12665.30 34.70 54518.28 88888.00 2016-05-17 03:38:27.500 138 12665.25 34.70 54518.28 88888.00 2016-05-17 03:38:27.625 138 12665.23 34.73 54518.25 88888.00 2016-05-17 03:38:27.750 138 12665.23 34.73 54518.28 88888.00 2016-05-17 03:38:27.875 138 12665.23 34.73 54518.30 88888.00 2016-05-17 03:38:28.000 138 12665.20 34.70 54518.30 88888.00 2016-05-17 03:38:28.125 138 12665.20 34.67 54518.32 88888.00 2016-05-17 03:38:28.250 138 12665.17 34.67 54518.32 88888.00 2016-05-17 03:38:28.375 138 12665.15 34.70 54518.32 88888.00 2016-05-17 03:38:28.500 138 12665.12 34.73 54518.32 88888.00 2016-05-17 03:38:28.625 138 12665.08 34.70 54518.32 88888.00 2016-05-17 03:38:28.750 138 12665.08 34.67 54518.30 88888.00 2016-05-17 03:38:28.875 138 12665.10 34.70 54518.32 88888.00 2016-05-17 03:38:29.000 138 12665.08 34.67 54518.32 88888.00 2016-05-17 03:38:29.125 138 12665.02 34.67 54518.32 88888.00 2016-05-17 03:38:29.250 138 12665.02 34.67 54518.32 88888.00 2016-05-17 03:38:29.375 138 12664.98 34.67 54518.30 88888.00 2016-05-17 03:38:29.500 138 12664.90 34.65 54518.32 88888.00 2016-05-17 03:38:29.625 138 12664.90 34.65 54518.32 88888.00 2016-05-17 03:38:29.750 138 12664.92 34.65 54518.30 88888.00 2016-05-17 03:38:29.875 138 12664.95 34.65 54518.32 88888.00 2016-05-17 03:38:30.000 138 12664.88 34.62 54518.30 88888.00 2016-05-17 03:38:30.125 138 12664.88 34.65 54518.30 88888.00 2016-05-17 03:38:30.250 138 12664.95 34.65 54518.28 88888.00 2016-05-17 03:38:30.375 138 12664.95 34.65 54518.28 88888.00 2016-05-17 03:38:30.500 138 12664.88 34.62 54518.28 88888.00 2016-05-17 03:38:30.625 138 12664.85 34.65 54518.28 88888.00 2016-05-17 03:38:30.750 138 12664.80 34.67 54518.28 88888.00 2016-05-17 03:38:30.875 138 12664.83 34.67 54518.25 88888.00 2016-05-17 03:38:31.000 138 12664.85 34.67 54518.25 88888.00 2016-05-17 03:38:31.125 138 12664.85 34.65 54518.28 88888.00 2016-05-17 03:38:31.250 138 12664.85 34.65 54518.28 88888.00 2016-05-17 03:38:31.375 138 12664.88 34.67 54518.28 88888.00 2016-05-17 03:38:31.500 138 12664.85 34.67 54518.28 88888.00 2016-05-17 03:38:31.625 138 12664.80 34.65 54518.28 88888.00 2016-05-17 03:38:31.750 138 12664.77 34.65 54518.28 88888.00 2016-05-17 03:38:31.875 138 12664.80 34.62 54518.25 88888.00 2016-05-17 03:38:32.000 138 12664.80 34.62 54518.28 88888.00 2016-05-17 03:38:32.125 138 12664.80 34.62 54518.28 88888.00 2016-05-17 03:38:32.250 138 12664.80 34.60 54518.28 88888.00 2016-05-17 03:38:32.375 138 12664.77 34.62 54518.28 88888.00 2016-05-17 03:38:32.500 138 12664.77 34.62 54518.28 88888.00 2016-05-17 03:38:32.625 138 12664.77 34.65 54518.30 88888.00 2016-05-17 03:38:32.750 138 12664.77 34.65 54518.30 88888.00 2016-05-17 03:38:32.875 138 12664.77 34.65 54518.30 88888.00 2016-05-17 03:38:33.000 138 12664.80 34.62 54518.28 88888.00 2016-05-17 03:38:33.125 138 12664.77 34.62 54518.30 88888.00 2016-05-17 03:38:33.250 138 12664.80 34.60 54518.30 88888.00 2016-05-17 03:38:33.375 138 12664.88 34.60 54518.30 88888.00 2016-05-17 03:38:33.500 138 12664.90 34.62 54518.30 88888.00 2016-05-17 03:38:33.625 138 12664.85 34.62 54518.30 88888.00 2016-05-17 03:38:33.750 138 12664.77 34.62 54518.32 88888.00 2016-05-17 03:38:33.875 138 12664.75 34.58 54518.35 88888.00 2016-05-17 03:38:34.000 138 12664.77 34.58 54518.38 88888.00 2016-05-17 03:38:34.125 138 12664.73 34.60 54518.38 88888.00 2016-05-17 03:38:34.250 138 12664.70 34.60 54518.38 88888.00 2016-05-17 03:38:34.375 138 12664.67 34.60 54518.35 88888.00 2016-05-17 03:38:34.500 138 12664.67 34.60 54518.35 88888.00 2016-05-17 03:38:34.625 138 12664.67 34.60 54518.35 88888.00 2016-05-17 03:38:34.750 138 12664.62 34.60 54518.38 88888.00 2016-05-17 03:38:34.875 138 12664.58 34.58 54518.38 88888.00 2016-05-17 03:38:35.000 138 12664.52 34.58 54518.35 88888.00 2016-05-17 03:38:35.125 138 12664.52 34.60 54518.35 88888.00 2016-05-17 03:38:35.250 138 12664.52 34.55 54518.32 88888.00 2016-05-17 03:38:35.375 138 12664.52 34.58 54518.32 88888.00 2016-05-17 03:38:35.500 138 12664.48 34.58 54518.35 88888.00 2016-05-17 03:38:35.625 138 12664.48 34.58 54518.35 88888.00 2016-05-17 03:38:35.750 138 12664.50 34.60 54518.35 88888.00 2016-05-17 03:38:35.875 138 12664.52 34.60 54518.32 88888.00 2016-05-17 03:38:36.000 138 12664.52 34.60 54518.30 88888.00 2016-05-17 03:38:36.125 138 12664.55 34.62 54518.30 88888.00 2016-05-17 03:38:36.250 138 12664.48 34.58 54518.32 88888.00 2016-05-17 03:38:36.375 138 12664.48 34.60 54518.32 88888.00 2016-05-17 03:38:36.500 138 12664.48 34.58 54518.32 88888.00 2016-05-17 03:38:36.625 138 12664.42 34.58 54518.32 88888.00 2016-05-17 03:38:36.750 138 12664.42 34.58 54518.32 88888.00 2016-05-17 03:38:36.875 138 12664.42 34.58 54518.32 88888.00 2016-05-17 03:38:37.000 138 12664.45 34.55 54518.30 88888.00 2016-05-17 03:38:37.125 138 12664.40 34.55 54518.32 88888.00 2016-05-17 03:38:37.250 138 12664.33 34.55 54518.32 88888.00 2016-05-17 03:38:37.375 138 12664.33 34.55 54518.32 88888.00 2016-05-17 03:38:37.500 138 12664.27 34.55 54518.35 88888.00 2016-05-17 03:38:37.625 138 12664.30 34.52 54518.32 88888.00 2016-05-17 03:38:37.750 138 12664.25 34.52 54518.32 88888.00 2016-05-17 03:38:37.875 138 12664.23 34.55 54518.32 88888.00 2016-05-17 03:38:38.000 138 12664.25 34.52 54518.30 88888.00 2016-05-17 03:38:38.125 138 12664.27 34.48 54518.32 88888.00 2016-05-17 03:38:38.250 138 12664.30 34.48 54518.32 88888.00 2016-05-17 03:38:38.375 138 12664.30 34.50 54518.32 88888.00 2016-05-17 03:38:38.500 138 12664.27 34.52 54518.32 88888.00 2016-05-17 03:38:38.625 138 12664.23 34.50 54518.35 88888.00 2016-05-17 03:38:38.750 138 12664.20 34.50 54518.35 88888.00 2016-05-17 03:38:38.875 138 12664.20 34.48 54518.35 88888.00 2016-05-17 03:38:39.000 138 12664.20 34.48 54518.35 88888.00 2016-05-17 03:38:39.125 138 12664.20 34.50 54518.32 88888.00 2016-05-17 03:38:39.250 138 12664.20 34.50 54518.32 88888.00 2016-05-17 03:38:39.375 138 12664.23 34.48 54518.35 88888.00 2016-05-17 03:38:39.500 138 12664.20 34.48 54518.35 88888.00 2016-05-17 03:38:39.625 138 12664.12 34.48 54518.32 88888.00 2016-05-17 03:38:39.750 138 12664.10 34.48 54518.35 88888.00 2016-05-17 03:38:39.875 138 12664.10 34.48 54518.38 88888.00 2016-05-17 03:38:40.000 138 12664.08 34.45 54518.38 88888.00 2016-05-17 03:38:40.125 138 12664.08 34.48 54518.38 88888.00 2016-05-17 03:38:40.250 138 12664.12 34.45 54518.38 88888.00 2016-05-17 03:38:40.375 138 12664.17 34.48 54518.38 88888.00 2016-05-17 03:38:40.500 138 12664.20 34.45 54518.40 88888.00 2016-05-17 03:38:40.625 138 12664.23 34.45 54518.38 88888.00 2016-05-17 03:38:40.750 138 12664.15 34.48 54518.38 88888.00 2016-05-17 03:38:40.875 138 12664.08 34.42 54518.38 88888.00 2016-05-17 03:38:41.000 138 12664.05 34.42 54518.38 88888.00 2016-05-17 03:38:41.125 138 12664.02 34.45 54518.38 88888.00 2016-05-17 03:38:41.250 138 12664.02 34.42 54518.40 88888.00 2016-05-17 03:38:41.375 138 12664.08 34.45 54518.38 88888.00 2016-05-17 03:38:41.500 138 12664.10 34.45 54518.38 88888.00 2016-05-17 03:38:41.625 138 12664.08 34.45 54518.40 88888.00 2016-05-17 03:38:41.750 138 12664.05 34.45 54518.40 88888.00 2016-05-17 03:38:41.875 138 12664.00 34.45 54518.38 88888.00 2016-05-17 03:38:42.000 138 12663.98 34.42 54518.35 88888.00 2016-05-17 03:38:42.125 138 12663.98 34.42 54518.38 88888.00 2016-05-17 03:38:42.250 138 12663.95 34.42 54518.38 88888.00 2016-05-17 03:38:42.375 138 12663.98 34.45 54518.38 88888.00 2016-05-17 03:38:42.500 138 12663.92 34.42 54518.40 88888.00 2016-05-17 03:38:42.625 138 12663.88 34.45 54518.40 88888.00 2016-05-17 03:38:42.750 138 12663.92 34.42 54518.43 88888.00 2016-05-17 03:38:42.875 138 12663.98 34.42 54518.40 88888.00 2016-05-17 03:38:43.000 138 12663.95 34.40 54518.40 88888.00 2016-05-17 03:38:43.125 138 12663.90 34.40 54518.40 88888.00 2016-05-17 03:38:43.250 138 12663.90 34.38 54518.40 88888.00 2016-05-17 03:38:43.375 138 12663.92 34.40 54518.38 88888.00 2016-05-17 03:38:43.500 138 12663.95 34.42 54518.38 88888.00 2016-05-17 03:38:43.625 138 12663.92 34.42 54518.35 88888.00 2016-05-17 03:38:43.750 138 12663.80 34.40 54518.35 88888.00 2016-05-17 03:38:43.875 138 12663.83 34.40 54518.38 88888.00 2016-05-17 03:38:44.000 138 12663.95 34.40 54518.38 88888.00 2016-05-17 03:38:44.125 138 12663.92 34.42 54518.38 88888.00 2016-05-17 03:38:44.250 138 12663.85 34.42 54518.38 88888.00 2016-05-17 03:38:44.375 138 12663.85 34.42 54518.35 88888.00 2016-05-17 03:38:44.500 138 12663.88 34.40 54518.40 88888.00 2016-05-17 03:38:44.625 138 12663.90 34.40 54518.38 88888.00 2016-05-17 03:38:44.750 138 12663.88 34.40 54518.38 88888.00 2016-05-17 03:38:44.875 138 12663.88 34.40 54518.38 88888.00 2016-05-17 03:38:45.000 138 12663.80 34.40 54518.38 88888.00 2016-05-17 03:38:45.125 138 12663.77 34.38 54518.35 88888.00 2016-05-17 03:38:45.250 138 12663.75 34.38 54518.35 88888.00 2016-05-17 03:38:45.375 138 12663.75 34.38 54518.35 88888.00 2016-05-17 03:38:45.500 138 12663.77 34.40 54518.35 88888.00 2016-05-17 03:38:45.625 138 12663.80 34.40 54518.38 88888.00 2016-05-17 03:38:45.750 138 12663.77 34.40 54518.38 88888.00 2016-05-17 03:38:45.875 138 12663.75 34.40 54518.38 88888.00 2016-05-17 03:38:46.000 138 12663.70 34.40 54518.38 88888.00 2016-05-17 03:38:46.125 138 12663.67 34.40 54518.40 88888.00 2016-05-17 03:38:46.250 138 12663.70 34.38 54518.40 88888.00 2016-05-17 03:38:46.375 138 12663.67 34.40 54518.38 88888.00 2016-05-17 03:38:46.500 138 12663.62 34.40 54518.43 88888.00 2016-05-17 03:38:46.625 138 12663.60 34.40 54518.43 88888.00 2016-05-17 03:38:46.750 138 12663.62 34.40 54518.40 88888.00 2016-05-17 03:38:46.875 138 12663.58 34.38 54518.40 88888.00 2016-05-17 03:38:47.000 138 12663.58 34.40 54518.40 88888.00 2016-05-17 03:38:47.125 138 12663.55 34.40 54518.43 88888.00 2016-05-17 03:38:47.250 138 12663.55 34.40 54518.43 88888.00 2016-05-17 03:38:47.375 138 12663.52 34.38 54518.43 88888.00 2016-05-17 03:38:47.500 138 12663.50 34.35 54518.43 88888.00 2016-05-17 03:38:47.625 138 12663.52 34.38 54518.43 88888.00 2016-05-17 03:38:47.750 138 12663.52 34.40 54518.43 88888.00 2016-05-17 03:38:47.875 138 12663.50 34.40 54518.40 88888.00 2016-05-17 03:38:48.000 138 12663.52 34.42 54518.40 88888.00 2016-05-17 03:38:48.125 138 12663.52 34.40 54518.40 88888.00 2016-05-17 03:38:48.250 138 12663.50 34.40 54518.43 88888.00 2016-05-17 03:38:48.375 138 12663.48 34.40 54518.40 88888.00 2016-05-17 03:38:48.500 138 12663.42 34.42 54518.43 88888.00 2016-05-17 03:38:48.625 138 12663.42 34.48 54518.43 88888.00 2016-05-17 03:38:48.750 138 12663.40 34.45 54518.43 88888.00 2016-05-17 03:38:48.875 138 12663.40 34.42 54518.40 88888.00 2016-05-17 03:38:49.000 138 12663.38 34.42 54518.38 88888.00 2016-05-17 03:38:49.125 138 12663.38 34.38 54518.40 88888.00 2016-05-17 03:38:49.250 138 12663.38 34.38 54518.43 88888.00 2016-05-17 03:38:49.375 138 12663.42 34.40 54518.43 88888.00 2016-05-17 03:38:49.500 138 12663.40 34.38 54518.40 88888.00 2016-05-17 03:38:49.625 138 12663.40 34.40 54518.40 88888.00 2016-05-17 03:38:49.750 138 12663.35 34.40 54518.38 88888.00 2016-05-17 03:38:49.875 138 12663.30 34.38 54518.40 88888.00 2016-05-17 03:38:50.000 138 12663.35 34.38 54518.40 88888.00 2016-05-17 03:38:50.125 138 12663.40 34.38 54518.40 88888.00 2016-05-17 03:38:50.250 138 12663.35 34.40 54518.40 88888.00 2016-05-17 03:38:50.375 138 12663.33 34.40 54518.40 88888.00 2016-05-17 03:38:50.500 138 12663.33 34.42 54518.40 88888.00 2016-05-17 03:38:50.625 138 12663.35 34.40 54518.40 88888.00 2016-05-17 03:38:50.750 138 12663.33 34.40 54518.40 88888.00 2016-05-17 03:38:50.875 138 12663.33 34.40 54518.40 88888.00 2016-05-17 03:38:51.000 138 12663.33 34.38 54518.40 88888.00 2016-05-17 03:38:51.125 138 12663.30 34.38 54518.40 88888.00 2016-05-17 03:38:51.250 138 12663.30 34.35 54518.38 88888.00 2016-05-17 03:38:51.375 138 12663.33 34.38 54518.38 88888.00 2016-05-17 03:38:51.500 138 12663.30 34.38 54518.38 88888.00 2016-05-17 03:38:51.625 138 12663.30 34.40 54518.38 88888.00 2016-05-17 03:38:51.750 138 12663.30 34.40 54518.38 88888.00 2016-05-17 03:38:51.875 138 12663.27 34.38 54518.38 88888.00 2016-05-17 03:38:52.000 138 12663.30 34.38 54518.38 88888.00 2016-05-17 03:38:52.125 138 12663.30 34.38 54518.40 88888.00 2016-05-17 03:38:52.250 138 12663.25 34.38 54518.40 88888.00 2016-05-17 03:38:52.375 138 12663.27 34.40 54518.40 88888.00 2016-05-17 03:38:52.500 138 12663.27 34.40 54518.43 88888.00 2016-05-17 03:38:52.625 138 12663.25 34.40 54518.43 88888.00 2016-05-17 03:38:52.750 138 12663.27 34.38 54518.40 88888.00 2016-05-17 03:38:52.875 138 12663.23 34.40 54518.40 88888.00 2016-05-17 03:38:53.000 138 12663.20 34.40 54518.40 88888.00 2016-05-17 03:38:53.125 138 12663.20 34.42 54518.40 88888.00 2016-05-17 03:38:53.250 138 12663.20 34.40 54518.43 88888.00 2016-05-17 03:38:53.375 138 12663.25 34.40 54518.40 88888.00 2016-05-17 03:38:53.500 138 12663.27 34.42 54518.43 88888.00 2016-05-17 03:38:53.625 138 12663.27 34.42 54518.43 88888.00 2016-05-17 03:38:53.750 138 12663.20 34.42 54518.43 88888.00 2016-05-17 03:38:53.875 138 12663.17 34.45 54518.43 88888.00 2016-05-17 03:38:54.000 138 12663.12 34.40 54518.38 88888.00 2016-05-17 03:38:54.125 138 12663.12 34.40 54518.38 88888.00 2016-05-17 03:38:54.250 138 12663.15 34.40 54518.38 88888.00 2016-05-17 03:38:54.375 138 12663.17 34.40 54518.38 88888.00 2016-05-17 03:38:54.500 138 12663.15 34.42 54518.38 88888.00 2016-05-17 03:38:54.625 138 12663.17 34.40 54518.38 88888.00 2016-05-17 03:38:54.750 138 12663.17 34.42 54518.38 88888.00 2016-05-17 03:38:54.875 138 12663.15 34.45 54518.40 88888.00 2016-05-17 03:38:55.000 138 12663.15 34.45 54518.38 88888.00 2016-05-17 03:38:55.125 138 12663.15 34.42 54518.38 88888.00 2016-05-17 03:38:55.250 138 12663.08 34.40 54518.38 88888.00 2016-05-17 03:38:55.375 138 12663.08 34.42 54518.35 88888.00 2016-05-17 03:38:55.500 138 12663.10 34.40 54518.38 88888.00 2016-05-17 03:38:55.625 138 12663.08 34.40 54518.38 88888.00 2016-05-17 03:38:55.750 138 12663.08 34.40 54518.38 88888.00 2016-05-17 03:38:55.875 138 12663.08 34.40 54518.40 88888.00 2016-05-17 03:38:56.000 138 12663.08 34.40 54518.38 88888.00 2016-05-17 03:38:56.125 138 12663.10 34.40 54518.38 88888.00 2016-05-17 03:38:56.250 138 12662.98 34.40 54518.38 88888.00 2016-05-17 03:38:56.375 138 12662.92 34.40 54518.35 88888.00 2016-05-17 03:38:56.500 138 12662.95 34.42 54518.35 88888.00 2016-05-17 03:38:56.625 138 12663.00 34.42 54518.35 88888.00 2016-05-17 03:38:56.750 138 12663.00 34.42 54518.35 88888.00 2016-05-17 03:38:56.875 138 12663.00 34.42 54518.38 88888.00 2016-05-17 03:38:57.000 138 12662.98 34.40 54518.38 88888.00 2016-05-17 03:38:57.125 138 12662.95 34.42 54518.38 88888.00 2016-05-17 03:38:57.250 138 12662.95 34.40 54518.38 88888.00 2016-05-17 03:38:57.375 138 12662.95 34.42 54518.38 88888.00 2016-05-17 03:38:57.500 138 12662.98 34.40 54518.38 88888.00 2016-05-17 03:38:57.625 138 12663.00 34.38 54518.38 88888.00 2016-05-17 03:38:57.750 138 12662.98 34.40 54518.38 88888.00 2016-05-17 03:38:57.875 138 12662.92 34.38 54518.38 88888.00 2016-05-17 03:38:58.000 138 12662.95 34.38 54518.38 88888.00 2016-05-17 03:38:58.125 138 12662.95 34.38 54518.38 88888.00 2016-05-17 03:38:58.250 138 12662.90 34.38 54518.40 88888.00 2016-05-17 03:38:58.375 138 12662.98 34.38 54518.38 88888.00 2016-05-17 03:38:58.500 138 12662.92 34.38 54518.40 88888.00 2016-05-17 03:38:58.625 138 12662.88 34.38 54518.40 88888.00 2016-05-17 03:38:58.750 138 12662.90 34.38 54518.40 88888.00 2016-05-17 03:38:58.875 138 12662.92 34.38 54518.38 88888.00 2016-05-17 03:38:59.000 138 12662.95 34.40 54518.38 88888.00 2016-05-17 03:38:59.125 138 12662.95 34.38 54518.38 88888.00 2016-05-17 03:38:59.250 138 12662.90 34.38 54518.38 88888.00 2016-05-17 03:38:59.375 138 12662.90 34.35 54518.38 88888.00 2016-05-17 03:38:59.500 138 12662.85 34.40 54518.40 88888.00 2016-05-17 03:38:59.625 138 12662.80 34.40 54518.40 88888.00 2016-05-17 03:38:59.750 138 12662.80 34.38 54518.40 88888.00 2016-05-17 03:38:59.875 138 12662.77 34.35 54518.38 88888.00 2016-05-17 03:39:00.000 138 12662.77 34.40 54518.38 88888.00 2016-05-17 03:39:00.125 138 12662.83 34.40 54518.38 88888.00 2016-05-17 03:39:00.250 138 12662.85 34.40 54518.38 88888.00 2016-05-17 03:39:00.375 138 12662.85 34.40 54518.38 88888.00 2016-05-17 03:39:00.500 138 12662.85 34.40 54518.32 88888.00 2016-05-17 03:39:00.625 138 12662.83 34.42 54518.35 88888.00 2016-05-17 03:39:00.750 138 12662.75 34.40 54518.32 88888.00 2016-05-17 03:39:00.875 138 12662.75 34.40 54518.35 88888.00 2016-05-17 03:39:01.000 138 12662.80 34.42 54518.35 88888.00 2016-05-17 03:39:01.125 138 12662.75 34.42 54518.38 88888.00 2016-05-17 03:39:01.250 138 12662.67 34.38 54518.38 88888.00 2016-05-17 03:39:01.375 138 12662.73 34.38 54518.38 88888.00 2016-05-17 03:39:01.500 138 12662.75 34.38 54518.35 88888.00 2016-05-17 03:39:01.625 138 12662.75 34.35 54518.35 88888.00 2016-05-17 03:39:01.750 138 12662.73 34.40 54518.38 88888.00 2016-05-17 03:39:01.875 138 12662.70 34.38 54518.35 88888.00 2016-05-17 03:39:02.000 138 12662.70 34.35 54518.32 88888.00 2016-05-17 03:39:02.125 138 12662.70 34.35 54518.32 88888.00 2016-05-17 03:39:02.250 138 12662.67 34.33 54518.35 88888.00 2016-05-17 03:39:02.375 138 12662.70 34.35 54518.35 88888.00 2016-05-17 03:39:02.500 138 12662.75 34.38 54518.38 88888.00 2016-05-17 03:39:02.625 138 12662.67 34.35 54518.38 88888.00 2016-05-17 03:39:02.750 138 12662.62 34.35 54518.38 88888.00 2016-05-17 03:39:02.875 138 12662.62 34.35 54518.40 88888.00 2016-05-17 03:39:03.000 138 12662.70 34.35 54518.40 88888.00 2016-05-17 03:39:03.125 138 12662.65 34.35 54518.38 88888.00 2016-05-17 03:39:03.250 138 12662.62 34.33 54518.38 88888.00 2016-05-17 03:39:03.375 138 12662.67 34.35 54518.38 88888.00 2016-05-17 03:39:03.500 138 12662.67 34.35 54518.38 88888.00 2016-05-17 03:39:03.625 138 12662.62 34.35 54518.40 88888.00 2016-05-17 03:39:03.750 138 12662.62 34.38 54518.40 88888.00 2016-05-17 03:39:03.875 138 12662.65 34.38 54518.40 88888.00 2016-05-17 03:39:04.000 138 12662.62 34.35 54518.40 88888.00 2016-05-17 03:39:04.125 138 12662.60 34.30 54518.40 88888.00 2016-05-17 03:39:04.250 138 12662.58 34.30 54518.40 88888.00 2016-05-17 03:39:04.375 138 12662.58 34.33 54518.43 88888.00 2016-05-17 03:39:04.500 138 12662.52 34.33 54518.40 88888.00 2016-05-17 03:39:04.625 138 12662.60 34.35 54518.40 88888.00 2016-05-17 03:39:04.750 138 12662.60 34.33 54518.40 88888.00 2016-05-17 03:39:04.875 138 12662.58 34.27 54518.38 88888.00 2016-05-17 03:39:05.000 138 12662.52 34.27 54518.38 88888.00 2016-05-17 03:39:05.125 138 12662.50 34.30 54518.40 88888.00 2016-05-17 03:39:05.250 138 12662.42 34.27 54518.40 88888.00 2016-05-17 03:39:05.375 138 12662.48 34.30 54518.40 88888.00 2016-05-17 03:39:05.500 138 12662.55 34.30 54518.40 88888.00 2016-05-17 03:39:05.625 138 12662.55 34.30 54518.40 88888.00 2016-05-17 03:39:05.750 138 12662.52 34.27 54518.43 88888.00 2016-05-17 03:39:05.875 138 12662.50 34.30 54518.40 88888.00 2016-05-17 03:39:06.000 138 12662.48 34.33 54518.40 88888.00 2016-05-17 03:39:06.125 138 12662.45 34.30 54518.40 88888.00 2016-05-17 03:39:06.250 138 12662.42 34.27 54518.38 88888.00 2016-05-17 03:39:06.375 138 12662.40 34.27 54518.35 88888.00 2016-05-17 03:39:06.500 138 12662.40 34.30 54518.38 88888.00 2016-05-17 03:39:06.625 138 12662.45 34.30 54518.38 88888.00 2016-05-17 03:39:06.750 138 12662.42 34.30 54518.38 88888.00 2016-05-17 03:39:06.875 138 12662.35 34.27 54518.40 88888.00 2016-05-17 03:39:07.000 138 12662.30 34.25 54518.40 88888.00 2016-05-17 03:39:07.125 138 12662.30 34.27 54518.40 88888.00 2016-05-17 03:39:07.250 138 12662.33 34.27 54518.38 88888.00 2016-05-17 03:39:07.375 138 12662.38 34.30 54518.38 88888.00 2016-05-17 03:39:07.500 138 12662.40 34.30 54518.38 88888.00 2016-05-17 03:39:07.625 138 12662.40 34.27 54518.38 88888.00 2016-05-17 03:39:07.750 138 12662.38 34.27 54518.38 88888.00 2016-05-17 03:39:07.875 138 12662.35 34.27 54518.40 88888.00 2016-05-17 03:39:08.000 138 12662.35 34.25 54518.38 88888.00 2016-05-17 03:39:08.125 138 12662.30 34.25 54518.38 88888.00 2016-05-17 03:39:08.250 138 12662.33 34.27 54518.38 88888.00 2016-05-17 03:39:08.375 138 12662.33 34.25 54518.38 88888.00 2016-05-17 03:39:08.500 138 12662.30 34.27 54518.38 88888.00 2016-05-17 03:39:08.625 138 12662.30 34.27 54518.40 88888.00 2016-05-17 03:39:08.750 138 12662.33 34.25 54518.40 88888.00 2016-05-17 03:39:08.875 138 12662.33 34.23 54518.40 88888.00 2016-05-17 03:39:09.000 138 12662.30 34.23 54518.38 88888.00 2016-05-17 03:39:09.125 138 12662.33 34.25 54518.40 88888.00 2016-05-17 03:39:09.250 138 12662.33 34.23 54518.40 88888.00 2016-05-17 03:39:09.375 138 12662.27 34.25 54518.38 88888.00 2016-05-17 03:39:09.500 138 12662.25 34.25 54518.38 88888.00 2016-05-17 03:39:09.625 138 12662.27 34.30 54518.40 88888.00 2016-05-17 03:39:09.750 138 12662.33 34.27 54518.40 88888.00 2016-05-17 03:39:09.875 138 12662.30 34.25 54518.40 88888.00 2016-05-17 03:39:10.000 138 12662.27 34.27 54518.40 88888.00 2016-05-17 03:39:10.125 138 12662.27 34.23 54518.40 88888.00 2016-05-17 03:39:10.250 138 12662.25 34.20 54518.43 88888.00 2016-05-17 03:39:10.375 138 12662.33 34.20 54518.40 88888.00 2016-05-17 03:39:10.500 138 12662.30 34.23 54518.43 88888.00 2016-05-17 03:39:10.625 138 12662.25 34.25 54518.43 88888.00 2016-05-17 03:39:10.750 138 12662.23 34.25 54518.43 88888.00 2016-05-17 03:39:10.875 138 12662.23 34.23 54518.43 88888.00 2016-05-17 03:39:11.000 138 12662.23 34.23 54518.40 88888.00 2016-05-17 03:39:11.125 138 12662.20 34.20 54518.40 88888.00 2016-05-17 03:39:11.250 138 12662.20 34.20 54518.43 88888.00 2016-05-17 03:39:11.375 138 12662.23 34.23 54518.40 88888.00 2016-05-17 03:39:11.500 138 12662.23 34.23 54518.40 88888.00 2016-05-17 03:39:11.625 138 12662.12 34.20 54518.40 88888.00 2016-05-17 03:39:11.750 138 12662.12 34.20 54518.40 88888.00 2016-05-17 03:39:11.875 138 12662.15 34.20 54518.40 88888.00 2016-05-17 03:39:12.000 138 12662.20 34.23 54518.40 88888.00 2016-05-17 03:39:12.125 138 12662.12 34.27 54518.40 88888.00 2016-05-17 03:39:12.250 138 12662.08 34.27 54518.38 88888.00 2016-05-17 03:39:12.375 138 12662.10 34.27 54518.35 88888.00 2016-05-17 03:39:12.500 138 12662.08 34.27 54518.38 88888.00 2016-05-17 03:39:12.625 138 12662.02 34.25 54518.38 88888.00 2016-05-17 03:39:12.750 138 12662.00 34.27 54518.38 88888.00 2016-05-17 03:39:12.875 138 12661.98 34.30 54518.35 88888.00 2016-05-17 03:39:13.000 138 12662.00 34.27 54518.35 88888.00 2016-05-17 03:39:13.125 138 12661.98 34.30 54518.35 88888.00 2016-05-17 03:39:13.250 138 12661.95 34.30 54518.38 88888.00 2016-05-17 03:39:13.375 138 12662.02 34.27 54518.35 88888.00 2016-05-17 03:39:13.500 138 12662.02 34.30 54518.35 88888.00 2016-05-17 03:39:13.625 138 12662.00 34.30 54518.35 88888.00 2016-05-17 03:39:13.750 138 12661.98 34.30 54518.35 88888.00 2016-05-17 03:39:13.875 138 12661.95 34.27 54518.35 88888.00 2016-05-17 03:39:14.000 138 12661.98 34.27 54518.32 88888.00 2016-05-17 03:39:14.125 138 12661.98 34.27 54518.32 88888.00 2016-05-17 03:39:14.250 138 12661.95 34.27 54518.32 88888.00 2016-05-17 03:39:14.375 138 12662.05 34.27 54518.32 88888.00 2016-05-17 03:39:14.500 138 12662.12 34.25 54518.32 88888.00 2016-05-17 03:39:14.625 138 12662.08 34.27 54518.30 88888.00 2016-05-17 03:39:14.750 138 12662.08 34.33 54518.30 88888.00 2016-05-17 03:39:14.875 138 12662.12 34.33 54518.32 88888.00 2016-05-17 03:39:15.000 138 12662.12 34.30 54518.32 88888.00 2016-05-17 03:39:15.125 138 12662.02 34.30 54518.32 88888.00 2016-05-17 03:39:15.250 138 12662.00 34.27 54518.32 88888.00 2016-05-17 03:39:15.375 138 12662.00 34.30 54518.35 88888.00 2016-05-17 03:39:15.500 138 12661.92 34.27 54518.32 88888.00 2016-05-17 03:39:15.625 138 12661.88 34.30 54518.32 88888.00 2016-05-17 03:39:15.750 138 12661.88 34.27 54518.30 88888.00 2016-05-17 03:39:15.875 138 12661.90 34.33 54518.32 88888.00 2016-05-17 03:39:16.000 138 12661.98 34.30 54518.32 88888.00 2016-05-17 03:39:16.125 138 12662.02 34.27 54518.35 88888.00 2016-05-17 03:39:16.250 138 12661.92 34.25 54518.35 88888.00 2016-05-17 03:39:16.375 138 12661.90 34.25 54518.35 88888.00 2016-05-17 03:39:16.500 138 12661.88 34.25 54518.35 88888.00 2016-05-17 03:39:16.625 138 12661.85 34.25 54518.35 88888.00 2016-05-17 03:39:16.750 138 12661.90 34.27 54518.35 88888.00 2016-05-17 03:39:16.875 138 12661.85 34.27 54518.38 88888.00 2016-05-17 03:39:17.000 138 12661.83 34.25 54518.35 88888.00 2016-05-17 03:39:17.125 138 12661.88 34.27 54518.38 88888.00 2016-05-17 03:39:17.250 138 12661.88 34.27 54518.38 88888.00 2016-05-17 03:39:17.375 138 12661.88 34.27 54518.35 88888.00 2016-05-17 03:39:17.500 138 12661.83 34.25 54518.35 88888.00 2016-05-17 03:39:17.625 138 12661.83 34.27 54518.35 88888.00 2016-05-17 03:39:17.750 138 12661.80 34.25 54518.38 88888.00 2016-05-17 03:39:17.875 138 12661.77 34.27 54518.35 88888.00 2016-05-17 03:39:18.000 138 12661.65 34.30 54518.35 88888.00 2016-05-17 03:39:18.125 138 12661.65 34.27 54518.32 88888.00 2016-05-17 03:39:18.250 138 12661.62 34.27 54518.30 88888.00 2016-05-17 03:39:18.375 138 12661.65 34.33 54518.32 88888.00 2016-05-17 03:39:18.500 138 12661.62 34.30 54518.32 88888.00 2016-05-17 03:39:18.625 138 12661.65 34.35 54518.32 88888.00 2016-05-17 03:39:18.750 138 12661.65 34.33 54518.32 88888.00 2016-05-17 03:39:18.875 138 12661.65 34.30 54518.32 88888.00 2016-05-17 03:39:19.000 138 12661.67 34.30 54518.30 88888.00 2016-05-17 03:39:19.125 138 12661.67 34.33 54518.30 88888.00 2016-05-17 03:39:19.250 138 12661.58 34.35 54518.35 88888.00 2016-05-17 03:39:19.375 138 12661.60 34.33 54518.30 88888.00 2016-05-17 03:39:19.500 138 12661.60 34.33 54518.32 88888.00 2016-05-17 03:39:19.625 138 12661.62 34.33 54518.32 88888.00 2016-05-17 03:39:19.750 138 12661.62 34.33 54518.32 88888.00 2016-05-17 03:39:19.875 138 12661.62 34.33 54518.32 88888.00 2016-05-17 03:39:20.000 138 12661.58 34.30 54518.30 88888.00 2016-05-17 03:39:20.125 138 12661.60 34.33 54518.30 88888.00 2016-05-17 03:39:20.250 138 12661.58 34.33 54518.30 88888.00 2016-05-17 03:39:20.375 138 12661.58 34.33 54518.30 88888.00 2016-05-17 03:39:20.500 138 12661.52 34.33 54518.32 88888.00 2016-05-17 03:39:20.625 138 12661.55 34.33 54518.32 88888.00 2016-05-17 03:39:20.750 138 12661.55 34.33 54518.30 88888.00 2016-05-17 03:39:20.875 138 12661.55 34.33 54518.30 88888.00 2016-05-17 03:39:21.000 138 12661.60 34.35 54518.30 88888.00 2016-05-17 03:39:21.125 138 12661.58 34.35 54518.30 88888.00 2016-05-17 03:39:21.250 138 12661.52 34.33 54518.25 88888.00 2016-05-17 03:39:21.375 138 12661.55 34.30 54518.28 88888.00 2016-05-17 03:39:21.500 138 12661.52 34.30 54518.30 88888.00 2016-05-17 03:39:21.625 138 12661.50 34.33 54518.30 88888.00 2016-05-17 03:39:21.750 138 12661.52 34.33 54518.32 88888.00 2016-05-17 03:39:21.875 138 12661.55 34.33 54518.32 88888.00 2016-05-17 03:39:22.000 138 12661.50 34.33 54518.30 88888.00 2016-05-17 03:39:22.125 138 12661.48 34.33 54518.32 88888.00 2016-05-17 03:39:22.250 138 12661.45 34.30 54518.32 88888.00 2016-05-17 03:39:22.375 138 12661.42 34.35 54518.35 88888.00 2016-05-17 03:39:22.500 138 12661.40 34.35 54518.32 88888.00 2016-05-17 03:39:22.625 138 12661.45 34.33 54518.30 88888.00 2016-05-17 03:39:22.750 138 12661.48 34.33 54518.30 88888.00 2016-05-17 03:39:22.875 138 12661.50 34.33 54518.30 88888.00 2016-05-17 03:39:23.000 138 12661.50 34.30 54518.30 88888.00 2016-05-17 03:39:23.125 138 12661.50 34.33 54518.30 88888.00 2016-05-17 03:39:23.250 138 12661.45 34.33 54518.30 88888.00 2016-05-17 03:39:23.375 138 12661.48 34.33 54518.32 88888.00 2016-05-17 03:39:23.500 138 12661.48 34.33 54518.30 88888.00 2016-05-17 03:39:23.625 138 12661.48 34.33 54518.30 88888.00 2016-05-17 03:39:23.750 138 12661.48 34.35 54518.30 88888.00 2016-05-17 03:39:23.875 138 12661.48 34.35 54518.32 88888.00 2016-05-17 03:39:24.000 138 12661.45 34.35 54518.30 88888.00 2016-05-17 03:39:24.125 138 12661.45 34.33 54518.30 88888.00 2016-05-17 03:39:24.250 138 12661.40 34.33 54518.30 88888.00 2016-05-17 03:39:24.375 138 12661.38 34.35 54518.30 88888.00 2016-05-17 03:39:24.500 138 12661.40 34.38 54518.30 88888.00 2016-05-17 03:39:24.625 138 12661.45 34.38 54518.30 88888.00 2016-05-17 03:39:24.750 138 12661.50 34.35 54518.30 88888.00 2016-05-17 03:39:24.875 138 12661.52 34.33 54518.28 88888.00 2016-05-17 03:39:25.000 138 12661.52 34.35 54518.30 88888.00 2016-05-17 03:39:25.125 138 12661.48 34.35 54518.30 88888.00 2016-05-17 03:39:25.250 138 12661.45 34.33 54518.30 88888.00 2016-05-17 03:39:25.375 138 12661.48 34.38 54518.30 88888.00 2016-05-17 03:39:25.500 138 12661.50 34.38 54518.28 88888.00 2016-05-17 03:39:25.625 138 12661.48 34.35 54518.28 88888.00 2016-05-17 03:39:25.750 138 12661.48 34.35 54518.25 88888.00 2016-05-17 03:39:25.875 138 12661.50 34.38 54518.28 88888.00 2016-05-17 03:39:26.000 138 12661.52 34.35 54518.28 88888.00 2016-05-17 03:39:26.125 138 12661.48 34.38 54518.25 88888.00 2016-05-17 03:39:26.250 138 12661.42 34.38 54518.25 88888.00 2016-05-17 03:39:26.375 138 12661.48 34.38 54518.25 88888.00 2016-05-17 03:39:26.500 138 12661.48 34.38 54518.22 88888.00 2016-05-17 03:39:26.625 138 12661.48 34.38 54518.25 88888.00 2016-05-17 03:39:26.750 138 12661.40 34.38 54518.25 88888.00 2016-05-17 03:39:26.875 138 12661.38 34.38 54518.25 88888.00 2016-05-17 03:39:27.000 138 12661.38 34.38 54518.28 88888.00 2016-05-17 03:39:27.125 138 12661.35 34.38 54518.28 88888.00 2016-05-17 03:39:27.250 138 12661.30 34.35 54518.25 88888.00 2016-05-17 03:39:27.375 138 12661.30 34.38 54518.25 88888.00 2016-05-17 03:39:27.500 138 12661.33 34.40 54518.22 88888.00 2016-05-17 03:39:27.625 138 12661.38 34.42 54518.25 88888.00 2016-05-17 03:39:27.750 138 12661.40 34.38 54518.25 88888.00 2016-05-17 03:39:27.875 138 12661.40 34.38 54518.25 88888.00 2016-05-17 03:39:28.000 138 12661.38 34.38 54518.22 88888.00 2016-05-17 03:39:28.125 138 12661.40 34.38 54518.25 88888.00 2016-05-17 03:39:28.250 138 12661.40 34.38 54518.28 88888.00 2016-05-17 03:39:28.375 138 12661.30 34.40 54518.30 88888.00 2016-05-17 03:39:28.500 138 12661.33 34.38 54518.30 88888.00 2016-05-17 03:39:28.625 138 12661.40 34.35 54518.28 88888.00 2016-05-17 03:39:28.750 138 12661.42 34.35 54518.28 88888.00 2016-05-17 03:39:28.875 138 12661.45 34.35 54518.28 88888.00 2016-05-17 03:39:29.000 138 12661.45 34.33 54518.28 88888.00 2016-05-17 03:39:29.125 138 12661.42 34.33 54518.28 88888.00 2016-05-17 03:39:29.250 138 12661.38 34.35 54518.30 88888.00 2016-05-17 03:39:29.375 138 12661.35 34.38 54518.28 88888.00 2016-05-17 03:39:29.500 138 12661.30 34.35 54518.28 88888.00 2016-05-17 03:39:29.625 138 12661.30 34.38 54518.28 88888.00 2016-05-17 03:39:29.750 138 12661.30 34.40 54518.28 88888.00 2016-05-17 03:39:29.875 138 12661.33 34.40 54518.28 88888.00 2016-05-17 03:39:30.000 138 12661.27 34.40 54518.25 88888.00 2016-05-17 03:39:30.125 138 12661.23 34.38 54518.25 88888.00 2016-05-17 03:39:30.250 138 12661.25 34.38 54518.22 88888.00 2016-05-17 03:39:30.375 138 12661.30 34.40 54518.28 88888.00 2016-05-17 03:39:30.500 138 12661.27 34.40 54518.28 88888.00 2016-05-17 03:39:30.625 138 12661.27 34.40 54518.28 88888.00 2016-05-17 03:39:30.750 138 12661.27 34.40 54518.25 88888.00 2016-05-17 03:39:30.875 138 12661.33 34.40 54518.25 88888.00 2016-05-17 03:39:31.000 138 12661.33 34.40 54518.25 88888.00 2016-05-17 03:39:31.125 138 12661.30 34.38 54518.25 88888.00 2016-05-17 03:39:31.250 138 12661.27 34.42 54518.25 88888.00 2016-05-17 03:39:31.375 138 12661.23 34.42 54518.25 88888.00 2016-05-17 03:39:31.500 138 12661.15 34.38 54518.22 88888.00 2016-05-17 03:39:31.625 138 12661.17 34.38 54518.22 88888.00 2016-05-17 03:39:31.750 138 12661.20 34.40 54518.22 88888.00 2016-05-17 03:39:31.875 138 12661.12 34.38 54518.25 88888.00 2016-05-17 03:39:32.000 138 12661.10 34.38 54518.25 88888.00 2016-05-17 03:39:32.125 138 12661.15 34.35 54518.25 88888.00 2016-05-17 03:39:32.250 138 12661.15 34.40 54518.25 88888.00 2016-05-17 03:39:32.375 138 12661.12 34.40 54518.25 88888.00 2016-05-17 03:39:32.500 138 12661.12 34.38 54518.25 88888.00 2016-05-17 03:39:32.625 138 12661.15 34.38 54518.25 88888.00 2016-05-17 03:39:32.750 138 12661.17 34.38 54518.22 88888.00 2016-05-17 03:39:32.875 138 12661.12 34.38 54518.22 88888.00 2016-05-17 03:39:33.000 138 12661.10 34.40 54518.20 88888.00 2016-05-17 03:39:33.125 138 12661.15 34.42 54518.22 88888.00 2016-05-17 03:39:33.250 138 12661.12 34.42 54518.25 88888.00 2016-05-17 03:39:33.375 138 12661.12 34.42 54518.22 88888.00 2016-05-17 03:39:33.500 138 12661.08 34.42 54518.22 88888.00 2016-05-17 03:39:33.625 138 12661.08 34.40 54518.25 88888.00 2016-05-17 03:39:33.750 138 12661.12 34.42 54518.25 88888.00 2016-05-17 03:39:33.875 138 12661.10 34.45 54518.25 88888.00 2016-05-17 03:39:34.000 138 12661.08 34.42 54518.22 88888.00 2016-05-17 03:39:34.125 138 12661.02 34.42 54518.25 88888.00 2016-05-17 03:39:34.250 138 12660.98 34.42 54518.25 88888.00 2016-05-17 03:39:34.375 138 12661.00 34.48 54518.28 88888.00 2016-05-17 03:39:34.500 138 12661.02 34.48 54518.28 88888.00 2016-05-17 03:39:34.625 138 12661.05 34.42 54518.28 88888.00 2016-05-17 03:39:34.750 138 12661.08 34.42 54518.28 88888.00 2016-05-17 03:39:34.875 138 12661.10 34.42 54518.28 88888.00 2016-05-17 03:39:35.000 138 12661.08 34.45 54518.25 88888.00 2016-05-17 03:39:35.125 138 12661.02 34.42 54518.28 88888.00 2016-05-17 03:39:35.250 138 12661.02 34.42 54518.28 88888.00 2016-05-17 03:39:35.375 138 12661.10 34.45 54518.28 88888.00 2016-05-17 03:39:35.500 138 12661.05 34.48 54518.22 88888.00 2016-05-17 03:39:35.625 138 12661.05 34.50 54518.25 88888.00 2016-05-17 03:39:35.750 138 12661.10 34.48 54518.28 88888.00 2016-05-17 03:39:35.875 138 12661.12 34.50 54518.25 88888.00 2016-05-17 03:39:36.000 138 12661.15 34.52 54518.25 88888.00 2016-05-17 03:39:36.125 138 12661.10 34.50 54518.25 88888.00 2016-05-17 03:39:36.250 138 12661.02 34.50 54518.25 88888.00 2016-05-17 03:39:36.375 138 12661.05 34.50 54518.22 88888.00 2016-05-17 03:39:36.500 138 12661.00 34.50 54518.20 88888.00 2016-05-17 03:39:36.625 138 12660.90 34.50 54518.22 88888.00 2016-05-17 03:39:36.750 138 12660.85 34.52 54518.22 88888.00 2016-05-17 03:39:36.875 138 12660.85 34.52 54518.22 88888.00 2016-05-17 03:39:37.000 138 12660.85 34.50 54518.22 88888.00 2016-05-17 03:39:37.125 138 12660.88 34.52 54518.20 88888.00 2016-05-17 03:39:37.250 138 12660.88 34.52 54518.20 88888.00 2016-05-17 03:39:37.375 138 12660.90 34.50 54518.22 88888.00 2016-05-17 03:39:37.500 138 12660.88 34.55 54518.22 88888.00 2016-05-17 03:39:37.625 138 12660.90 34.58 54518.20 88888.00 2016-05-17 03:39:37.750 138 12660.88 34.58 54518.18 88888.00 2016-05-17 03:39:37.875 138 12660.83 34.55 54518.20 88888.00 2016-05-17 03:39:38.000 138 12660.88 34.55 54518.20 88888.00 2016-05-17 03:39:38.125 138 12660.88 34.60 54518.22 88888.00 2016-05-17 03:39:38.250 138 12660.88 34.55 54518.22 88888.00 2016-05-17 03:39:38.375 138 12660.90 34.58 54518.22 88888.00 2016-05-17 03:39:38.500 138 12660.92 34.58 54518.22 88888.00 2016-05-17 03:39:38.625 138 12660.90 34.60 54518.25 88888.00 2016-05-17 03:39:38.750 138 12660.88 34.60 54518.20 88888.00 2016-05-17 03:39:38.875 138 12660.88 34.55 54518.20 88888.00 2016-05-17 03:39:39.000 138 12660.88 34.58 54518.20 88888.00 2016-05-17 03:39:39.125 138 12660.85 34.58 54518.20 88888.00 2016-05-17 03:39:39.250 138 12660.80 34.55 54518.20 88888.00 2016-05-17 03:39:39.375 138 12660.80 34.58 54518.20 88888.00 2016-05-17 03:39:39.500 138 12660.75 34.58 54518.20 88888.00 2016-05-17 03:39:39.625 138 12660.75 34.60 54518.20 88888.00 2016-05-17 03:39:39.750 138 12660.80 34.55 54518.20 88888.00 2016-05-17 03:39:39.875 138 12660.80 34.58 54518.18 88888.00 2016-05-17 03:39:40.000 138 12660.80 34.58 54518.22 88888.00 2016-05-17 03:39:40.125 138 12660.80 34.55 54518.25 88888.00 2016-05-17 03:39:40.250 138 12660.73 34.55 54518.22 88888.00 2016-05-17 03:39:40.375 138 12660.75 34.60 54518.22 88888.00 2016-05-17 03:39:40.500 138 12660.77 34.60 54518.22 88888.00 2016-05-17 03:39:40.625 138 12660.77 34.60 54518.20 88888.00 2016-05-17 03:39:40.750 138 12660.75 34.60 54518.22 88888.00 2016-05-17 03:39:40.875 138 12660.73 34.62 54518.25 88888.00 2016-05-17 03:39:41.000 138 12660.67 34.65 54518.25 88888.00 2016-05-17 03:39:41.125 138 12660.67 34.62 54518.25 88888.00 2016-05-17 03:39:41.250 138 12660.60 34.60 54518.25 88888.00 2016-05-17 03:39:41.375 138 12660.60 34.62 54518.25 88888.00 2016-05-17 03:39:41.500 138 12660.58 34.60 54518.25 88888.00 2016-05-17 03:39:41.625 138 12660.60 34.60 54518.25 88888.00 2016-05-17 03:39:41.750 138 12660.67 34.62 54518.25 88888.00 2016-05-17 03:39:41.875 138 12660.73 34.62 54518.25 88888.00 2016-05-17 03:39:42.000 138 12660.70 34.58 54518.22 88888.00 2016-05-17 03:39:42.125 138 12660.65 34.60 54518.20 88888.00 2016-05-17 03:39:42.250 138 12660.62 34.60 54518.22 88888.00 2016-05-17 03:39:42.375 138 12660.65 34.62 54518.20 88888.00 2016-05-17 03:39:42.500 138 12660.62 34.65 54518.22 88888.00 2016-05-17 03:39:42.625 138 12660.60 34.65 54518.20 88888.00 2016-05-17 03:39:42.750 138 12660.65 34.62 54518.20 88888.00 2016-05-17 03:39:42.875 138 12660.65 34.67 54518.20 88888.00 2016-05-17 03:39:43.000 138 12660.65 34.65 54518.20 88888.00 2016-05-17 03:39:43.125 138 12660.60 34.62 54518.20 88888.00 2016-05-17 03:39:43.250 138 12660.55 34.65 54518.20 88888.00 2016-05-17 03:39:43.375 138 12660.60 34.67 54518.18 88888.00 2016-05-17 03:39:43.500 138 12660.55 34.67 54518.20 88888.00 2016-05-17 03:39:43.625 138 12660.50 34.70 54518.20 88888.00 2016-05-17 03:39:43.750 138 12660.52 34.70 54518.20 88888.00 2016-05-17 03:39:43.875 138 12660.58 34.67 54518.22 88888.00 2016-05-17 03:39:44.000 138 12660.55 34.65 54518.22 88888.00 2016-05-17 03:39:44.125 138 12660.52 34.67 54518.25 88888.00 2016-05-17 03:39:44.250 138 12660.42 34.67 54518.22 88888.00 2016-05-17 03:39:44.375 138 12660.45 34.65 54518.22 88888.00 2016-05-17 03:39:44.500 138 12660.50 34.65 54518.20 88888.00 2016-05-17 03:39:44.625 138 12660.50 34.67 54518.22 88888.00 2016-05-17 03:39:44.750 138 12660.50 34.70 54518.25 88888.00 2016-05-17 03:39:44.875 138 12660.48 34.70 54518.25 88888.00 2016-05-17 03:39:45.000 138 12660.42 34.65 54518.20 88888.00 2016-05-17 03:39:45.125 138 12660.45 34.65 54518.20 88888.00 2016-05-17 03:39:45.250 138 12660.50 34.73 54518.22 88888.00 2016-05-17 03:39:45.375 138 12660.55 34.73 54518.22 88888.00 2016-05-17 03:39:45.500 138 12660.58 34.70 54518.18 88888.00 2016-05-17 03:39:45.625 138 12660.52 34.67 54518.20 88888.00 2016-05-17 03:39:45.750 138 12660.50 34.70 54518.20 88888.00 2016-05-17 03:39:45.875 138 12660.50 34.67 54518.20 88888.00 2016-05-17 03:39:46.000 138 12660.55 34.70 54518.20 88888.00 2016-05-17 03:39:46.125 138 12660.52 34.73 54518.18 88888.00 2016-05-17 03:39:46.250 138 12660.48 34.73 54518.20 88888.00 2016-05-17 03:39:46.375 138 12660.45 34.70 54518.22 88888.00 2016-05-17 03:39:46.500 138 12660.40 34.70 54518.20 88888.00 2016-05-17 03:39:46.625 138 12660.40 34.73 54518.20 88888.00 2016-05-17 03:39:46.750 138 12660.38 34.73 54518.20 88888.00 2016-05-17 03:39:46.875 138 12660.40 34.73 54518.20 88888.00 2016-05-17 03:39:47.000 138 12660.45 34.73 54518.18 88888.00 2016-05-17 03:39:47.125 138 12660.48 34.73 54518.22 88888.00 2016-05-17 03:39:47.250 138 12660.35 34.70 54518.25 88888.00 2016-05-17 03:39:47.375 138 12660.30 34.73 54518.22 88888.00 2016-05-17 03:39:47.500 138 12660.35 34.73 54518.25 88888.00 2016-05-17 03:39:47.625 138 12660.35 34.73 54518.25 88888.00 2016-05-17 03:39:47.750 138 12660.35 34.73 54518.25 88888.00 2016-05-17 03:39:47.875 138 12660.38 34.73 54518.25 88888.00 2016-05-17 03:39:48.000 138 12660.33 34.75 54518.22 88888.00 2016-05-17 03:39:48.125 138 12660.33 34.77 54518.22 88888.00 2016-05-17 03:39:48.250 138 12660.38 34.75 54518.20 88888.00 2016-05-17 03:39:48.375 138 12660.42 34.77 54518.20 88888.00 2016-05-17 03:39:48.500 138 12660.33 34.77 54518.20 88888.00 2016-05-17 03:39:48.625 138 12660.23 34.75 54518.20 88888.00 2016-05-17 03:39:48.750 138 12660.23 34.75 54518.18 88888.00 2016-05-17 03:39:48.875 138 12660.25 34.80 54518.18 88888.00 2016-05-17 03:39:49.000 138 12660.25 34.77 54518.20 88888.00 2016-05-17 03:39:49.125 138 12660.25 34.80 54518.20 88888.00 2016-05-17 03:39:49.250 138 12660.30 34.75 54518.20 88888.00 2016-05-17 03:39:49.375 138 12660.30 34.80 54518.20 88888.00 2016-05-17 03:39:49.500 138 12660.25 34.80 54518.18 88888.00 2016-05-17 03:39:49.625 138 12660.25 34.80 54518.20 88888.00 2016-05-17 03:39:49.750 138 12660.23 34.80 54518.22 88888.00 2016-05-17 03:39:49.875 138 12660.20 34.83 54518.20 88888.00 2016-05-17 03:39:50.000 138 12660.27 34.80 54518.18 88888.00 2016-05-17 03:39:50.125 138 12660.27 34.83 54518.20 88888.00 2016-05-17 03:39:50.250 138 12660.25 34.83 54518.18 88888.00 2016-05-17 03:39:50.375 138 12660.20 34.83 54518.18 88888.00 2016-05-17 03:39:50.500 138 12660.23 34.83 54518.15 88888.00 2016-05-17 03:39:50.625 138 12660.27 34.83 54518.15 88888.00 2016-05-17 03:39:50.750 138 12660.27 34.83 54518.15 88888.00 2016-05-17 03:39:50.875 138 12660.23 34.85 54518.20 88888.00 2016-05-17 03:39:51.000 138 12660.23 34.85 54518.18 88888.00 2016-05-17 03:39:51.125 138 12660.27 34.85 54518.20 88888.00 2016-05-17 03:39:51.250 138 12660.27 34.83 54518.20 88888.00 2016-05-17 03:39:51.375 138 12660.30 34.88 54518.20 88888.00 2016-05-17 03:39:51.500 138 12660.25 34.85 54518.18 88888.00 2016-05-17 03:39:51.625 138 12660.27 34.85 54518.18 88888.00 2016-05-17 03:39:51.750 138 12660.25 34.83 54518.18 88888.00 2016-05-17 03:39:51.875 138 12660.20 34.85 54518.18 88888.00 2016-05-17 03:39:52.000 138 12660.23 34.85 54518.18 88888.00 2016-05-17 03:39:52.125 138 12660.23 34.85 54518.20 88888.00 2016-05-17 03:39:52.250 138 12660.20 34.85 54518.20 88888.00 2016-05-17 03:39:52.375 138 12660.20 34.88 54518.20 88888.00 2016-05-17 03:39:52.500 138 12660.25 34.88 54518.18 88888.00 2016-05-17 03:39:52.625 138 12660.23 34.85 54518.18 88888.00 2016-05-17 03:39:52.750 138 12660.25 34.85 54518.18 88888.00 2016-05-17 03:39:52.875 138 12660.20 34.85 54518.18 88888.00 2016-05-17 03:39:53.000 138 12660.25 34.88 54518.18 88888.00 2016-05-17 03:39:53.125 138 12660.20 34.90 54518.20 88888.00 2016-05-17 03:39:53.250 138 12660.20 34.88 54518.20 88888.00 2016-05-17 03:39:53.375 138 12660.20 34.85 54518.18 88888.00 2016-05-17 03:39:53.500 138 12660.17 34.85 54518.18 88888.00 2016-05-17 03:39:53.625 138 12660.15 34.88 54518.15 88888.00 2016-05-17 03:39:53.750 138 12660.15 34.88 54518.18 88888.00 2016-05-17 03:39:53.875 138 12660.15 34.88 54518.15 88888.00 2016-05-17 03:39:54.000 138 12660.10 34.88 54518.12 88888.00 2016-05-17 03:39:54.125 138 12660.08 34.90 54518.12 88888.00 2016-05-17 03:39:54.250 138 12660.12 34.90 54518.15 88888.00 2016-05-17 03:39:54.375 138 12660.17 34.98 54518.20 88888.00 2016-05-17 03:39:54.500 138 12660.27 35.05 54518.22 88888.00 2016-05-17 03:39:54.625 138 12660.20 34.95 54518.18 88888.00 2016-05-17 03:39:54.750 138 12660.15 34.90 54518.12 88888.00 2016-05-17 03:39:54.875 138 12660.10 34.90 54518.18 88888.00 2016-05-17 03:39:55.000 138 12660.05 34.88 54518.15 88888.00 2016-05-17 03:39:55.125 138 12660.08 34.88 54518.18 88888.00 2016-05-17 03:39:55.250 138 12659.98 34.85 54518.18 88888.00 2016-05-17 03:39:55.375 138 12660.00 34.88 54518.20 88888.00 2016-05-17 03:39:55.500 138 12660.00 34.90 54518.15 88888.00 2016-05-17 03:39:55.625 138 12659.98 34.88 54518.18 88888.00 2016-05-17 03:39:55.750 138 12659.98 34.88 54518.18 88888.00 2016-05-17 03:39:55.875 138 12660.00 34.88 54518.18 88888.00 2016-05-17 03:39:56.000 138 12659.98 34.88 54518.18 88888.00 2016-05-17 03:39:56.125 138 12659.98 34.85 54518.20 88888.00 2016-05-17 03:39:56.250 138 12659.95 34.80 54518.20 88888.00 2016-05-17 03:39:56.375 138 12659.92 34.85 54518.18 88888.00 2016-05-17 03:39:56.500 138 12659.95 34.85 54518.18 88888.00 2016-05-17 03:39:56.625 138 12659.95 34.85 54518.18 88888.00 2016-05-17 03:39:56.750 138 12659.88 34.85 54518.18 88888.00 2016-05-17 03:39:56.875 138 12659.77 34.85 54518.18 88888.00 2016-05-17 03:39:57.000 138 12659.77 34.85 54518.18 88888.00 2016-05-17 03:39:57.125 138 12659.80 34.83 54518.20 88888.00 2016-05-17 03:39:57.250 138 12659.80 34.83 54518.18 88888.00 2016-05-17 03:39:57.375 138 12659.83 34.88 54518.18 88888.00 2016-05-17 03:39:57.500 138 12659.77 34.83 54518.18 88888.00 2016-05-17 03:39:57.625 138 12659.80 34.80 54518.15 88888.00 2016-05-17 03:39:57.750 138 12659.80 34.80 54518.18 88888.00 2016-05-17 03:39:57.875 138 12659.80 34.80 54518.18 88888.00 2016-05-17 03:39:58.000 138 12659.80 34.80 54518.22 88888.00 2016-05-17 03:39:58.125 138 12659.77 34.80 54518.20 88888.00 2016-05-17 03:39:58.250 138 12659.73 34.77 54518.20 88888.00 2016-05-17 03:39:58.375 138 12659.73 34.77 54518.20 88888.00 2016-05-17 03:39:58.500 138 12659.67 34.75 54518.20 88888.00 2016-05-17 03:39:58.625 138 12659.67 34.73 54518.18 88888.00 2016-05-17 03:39:58.750 138 12659.65 34.70 54518.18 88888.00 2016-05-17 03:39:58.875 138 12659.62 34.70 54518.20 88888.00 2016-05-17 03:39:59.000 138 12659.60 34.73 54518.18 88888.00 2016-05-17 03:39:59.125 138 12659.58 34.70 54518.18 88888.00 2016-05-17 03:39:59.250 138 12659.55 34.65 54518.18 88888.00 2016-05-17 03:39:59.375 138 12659.52 34.67 54518.18 88888.00 2016-05-17 03:39:59.500 138 12659.50 34.70 54518.20 88888.00 2016-05-17 03:39:59.625 138 12659.52 34.70 54518.20 88888.00 2016-05-17 03:39:59.750 138 12659.50 34.70 54518.18 88888.00 2016-05-17 03:39:59.875 138 12659.50 34.67 54518.20 88888.00 2016-05-17 03:40:00.000 138 12659.48 34.70 54518.20 88888.00 2016-05-17 03:40:00.125 138 12659.48 34.67 54518.20 88888.00 2016-05-17 03:40:00.250 138 12659.45 34.67 54518.20 88888.00 2016-05-17 03:40:00.375 138 12659.45 34.65 54518.20 88888.00 2016-05-17 03:40:00.500 138 12659.45 34.67 54518.20 88888.00 2016-05-17 03:40:00.625 138 12659.48 34.65 54518.18 88888.00 2016-05-17 03:40:00.750 138 12659.45 34.65 54518.18 88888.00 2016-05-17 03:40:00.875 138 12659.40 34.70 54518.18 88888.00 2016-05-17 03:40:01.000 138 12659.38 34.67 54518.18 88888.00 2016-05-17 03:40:01.125 138 12659.35 34.65 54518.15 88888.00 2016-05-17 03:40:01.250 138 12659.30 34.60 54518.12 88888.00 2016-05-17 03:40:01.375 138 12659.30 34.62 54518.15 88888.00 2016-05-17 03:40:01.500 138 12659.33 34.60 54518.15 88888.00 2016-05-17 03:40:01.625 138 12659.40 34.58 54518.18 88888.00 2016-05-17 03:40:01.750 138 12659.40 34.60 54518.20 88888.00 2016-05-17 03:40:01.875 138 12659.35 34.60 54518.20 88888.00 2016-05-17 03:40:02.000 138 12659.27 34.60 54518.18 88888.00 2016-05-17 03:40:02.125 138 12659.27 34.60 54518.20 88888.00 2016-05-17 03:40:02.250 138 12659.30 34.60 54518.20 88888.00 2016-05-17 03:40:02.375 138 12659.33 34.58 54518.20 88888.00 2016-05-17 03:40:02.500 138 12659.27 34.55 54518.18 88888.00 2016-05-17 03:40:02.625 138 12659.25 34.55 54518.18 88888.00 2016-05-17 03:40:02.750 138 12659.25 34.58 54518.22 88888.00 2016-05-17 03:40:02.875 138 12659.20 34.55 54518.22 88888.00 2016-05-17 03:40:03.000 138 12659.20 34.52 54518.22 88888.00 2016-05-17 03:40:03.125 138 12659.25 34.52 54518.20 88888.00 2016-05-17 03:40:03.250 138 12659.23 34.50 54518.22 88888.00 2016-05-17 03:40:03.375 138 12659.25 34.52 54518.20 88888.00 2016-05-17 03:40:03.500 138 12659.20 34.52 54518.20 88888.00 2016-05-17 03:40:03.625 138 12659.17 34.55 54518.20 88888.00 2016-05-17 03:40:03.750 138 12659.17 34.52 54518.20 88888.00 2016-05-17 03:40:03.875 138 12659.12 34.50 54518.22 88888.00 2016-05-17 03:40:04.000 138 12659.10 34.50 54518.22 88888.00 2016-05-17 03:40:04.125 138 12659.12 34.48 54518.25 88888.00 2016-05-17 03:40:04.250 138 12659.15 34.48 54518.25 88888.00 2016-05-17 03:40:04.375 138 12659.10 34.48 54518.22 88888.00 2016-05-17 03:40:04.500 138 12659.10 34.50 54518.22 88888.00 2016-05-17 03:40:04.625 138 12659.15 34.48 54518.25 88888.00 2016-05-17 03:40:04.750 138 12659.12 34.45 54518.22 88888.00 2016-05-17 03:40:04.875 138 12659.17 34.45 54518.22 88888.00 2016-05-17 03:40:05.000 138 12659.10 34.42 54518.22 88888.00 2016-05-17 03:40:05.125 138 12659.08 34.42 54518.22 88888.00 2016-05-17 03:40:05.250 138 12659.08 34.40 54518.25 88888.00 2016-05-17 03:40:05.375 138 12659.10 34.45 54518.25 88888.00 2016-05-17 03:40:05.500 138 12659.05 34.45 54518.25 88888.00 2016-05-17 03:40:05.625 138 12659.02 34.42 54518.25 88888.00 2016-05-17 03:40:05.750 138 12659.00 34.42 54518.25 88888.00 2016-05-17 03:40:05.875 138 12659.02 34.45 54518.25 88888.00 2016-05-17 03:40:06.000 138 12659.05 34.42 54518.25 88888.00 2016-05-17 03:40:06.125 138 12659.05 34.40 54518.25 88888.00 2016-05-17 03:40:06.250 138 12659.00 34.38 54518.22 88888.00 2016-05-17 03:40:06.375 138 12658.98 34.40 54518.22 88888.00 2016-05-17 03:40:06.500 138 12658.98 34.38 54518.22 88888.00 2016-05-17 03:40:06.625 138 12658.95 34.38 54518.22 88888.00 2016-05-17 03:40:06.750 138 12658.95 34.38 54518.22 88888.00 2016-05-17 03:40:06.875 138 12658.98 34.38 54518.20 88888.00 2016-05-17 03:40:07.000 138 12658.98 34.38 54518.22 88888.00 2016-05-17 03:40:07.125 138 12658.95 34.38 54518.20 88888.00 2016-05-17 03:40:07.250 138 12658.90 34.35 54518.18 88888.00 2016-05-17 03:40:07.375 138 12658.92 34.35 54518.20 88888.00 2016-05-17 03:40:07.500 138 12658.90 34.35 54518.20 88888.00 2016-05-17 03:40:07.625 138 12658.90 34.35 54518.20 88888.00 2016-05-17 03:40:07.750 138 12658.85 34.35 54518.20 88888.00 2016-05-17 03:40:07.875 138 12658.83 34.38 54518.20 88888.00 2016-05-17 03:40:08.000 138 12658.90 34.35 54518.20 88888.00 2016-05-17 03:40:08.125 138 12658.83 34.33 54518.22 88888.00 2016-05-17 03:40:08.250 138 12658.80 34.35 54518.22 88888.00 2016-05-17 03:40:08.375 138 12658.90 34.38 54518.22 88888.00 2016-05-17 03:40:08.500 138 12658.98 34.38 54518.22 88888.00 2016-05-17 03:40:08.625 138 12658.98 34.38 54518.22 88888.00 2016-05-17 03:40:08.750 138 12658.92 34.35 54518.22 88888.00 2016-05-17 03:40:08.875 138 12658.88 34.35 54518.25 88888.00 2016-05-17 03:40:09.000 138 12658.83 34.35 54518.22 88888.00 2016-05-17 03:40:09.125 138 12658.88 34.35 54518.22 88888.00 2016-05-17 03:40:09.250 138 12658.85 34.33 54518.20 88888.00 2016-05-17 03:40:09.375 138 12658.90 34.35 54518.22 88888.00 2016-05-17 03:40:09.500 138 12658.88 34.35 54518.22 88888.00 2016-05-17 03:40:09.625 138 12658.85 34.38 54518.25 88888.00 2016-05-17 03:40:09.750 138 12658.88 34.38 54518.22 88888.00 2016-05-17 03:40:09.875 138 12658.92 34.38 54518.22 88888.00 2016-05-17 03:40:10.000 138 12658.88 34.35 54518.22 88888.00 2016-05-17 03:40:10.125 138 12658.80 34.33 54518.25 88888.00 2016-05-17 03:40:10.250 138 12658.83 34.30 54518.25 88888.00 2016-05-17 03:40:10.375 138 12658.95 34.33 54518.22 88888.00 2016-05-17 03:40:10.500 138 12658.98 34.33 54518.22 88888.00 2016-05-17 03:40:10.625 138 12658.95 34.33 54518.25 88888.00 2016-05-17 03:40:10.750 138 12658.92 34.33 54518.25 88888.00 2016-05-17 03:40:10.875 138 12658.90 34.30 54518.25 88888.00 2016-05-17 03:40:11.000 138 12658.90 34.33 54518.22 88888.00 2016-05-17 03:40:11.125 138 12658.88 34.30 54518.22 88888.00 2016-05-17 03:40:11.250 138 12658.88 34.27 54518.20 88888.00 2016-05-17 03:40:11.375 138 12658.90 34.30 54518.20 88888.00 2016-05-17 03:40:11.500 138 12658.85 34.30 54518.20 88888.00 2016-05-17 03:40:11.625 138 12658.83 34.27 54518.22 88888.00 2016-05-17 03:40:11.750 138 12658.80 34.30 54518.22 88888.00 2016-05-17 03:40:11.875 138 12658.77 34.33 54518.20 88888.00 2016-05-17 03:40:12.000 138 12658.80 34.33 54518.18 88888.00 2016-05-17 03:40:12.125 138 12658.85 34.33 54518.20 88888.00 2016-05-17 03:40:12.250 138 12658.85 34.30 54518.22 88888.00 2016-05-17 03:40:12.375 138 12658.85 34.33 54518.20 88888.00 2016-05-17 03:40:12.500 138 12658.80 34.30 54518.22 88888.00 2016-05-17 03:40:12.625 138 12658.77 34.30 54518.20 88888.00 2016-05-17 03:40:12.750 138 12658.77 34.33 54518.20 88888.00 2016-05-17 03:40:12.875 138 12658.77 34.35 54518.22 88888.00 2016-05-17 03:40:13.000 138 12658.77 34.33 54518.20 88888.00 2016-05-17 03:40:13.125 138 12658.77 34.33 54518.18 88888.00 2016-05-17 03:40:13.250 138 12658.75 34.30 54518.20 88888.00 2016-05-17 03:40:13.375 138 12658.75 34.35 54518.18 88888.00 2016-05-17 03:40:13.500 138 12658.73 34.33 54518.15 88888.00 2016-05-17 03:40:13.625 138 12658.70 34.33 54518.18 88888.00 2016-05-17 03:40:13.750 138 12658.65 34.33 54518.20 88888.00 2016-05-17 03:40:13.875 138 12658.67 34.35 54518.20 88888.00 2016-05-17 03:40:14.000 138 12658.73 34.35 54518.20 88888.00 2016-05-17 03:40:14.125 138 12658.75 34.35 54518.22 88888.00 2016-05-17 03:40:14.250 138 12658.70 34.33 54518.20 88888.00 2016-05-17 03:40:14.375 138 12658.65 34.35 54518.22 88888.00 2016-05-17 03:40:14.500 138 12658.67 34.33 54518.20 88888.00 2016-05-17 03:40:14.625 138 12658.73 34.30 54518.20 88888.00 2016-05-17 03:40:14.750 138 12658.70 34.27 54518.20 88888.00 2016-05-17 03:40:14.875 138 12658.62 34.30 54518.20 88888.00 2016-05-17 03:40:15.000 138 12658.60 34.33 54518.20 88888.00 2016-05-17 03:40:15.125 138 12658.62 34.35 54518.20 88888.00 2016-05-17 03:40:15.250 138 12658.65 34.33 54518.20 88888.00 2016-05-17 03:40:15.375 138 12658.65 34.33 54518.18 88888.00 2016-05-17 03:40:15.500 138 12658.67 34.33 54518.18 88888.00 2016-05-17 03:40:15.625 138 12658.65 34.35 54518.18 88888.00 2016-05-17 03:40:15.750 138 12658.62 34.33 54518.18 88888.00 2016-05-17 03:40:15.875 138 12658.60 34.33 54518.18 88888.00 2016-05-17 03:40:16.000 138 12658.58 34.33 54518.18 88888.00 2016-05-17 03:40:16.125 138 12658.52 34.33 54518.20 88888.00 2016-05-17 03:40:16.250 138 12658.55 34.33 54518.20 88888.00 2016-05-17 03:40:16.375 138 12658.60 34.35 54518.22 88888.00 2016-05-17 03:40:16.500 138 12658.58 34.35 54518.22 88888.00 2016-05-17 03:40:16.625 138 12658.55 34.38 54518.20 88888.00 2016-05-17 03:40:16.750 138 12658.50 34.38 54518.20 88888.00 2016-05-17 03:40:16.875 138 12658.50 34.38 54518.20 88888.00 2016-05-17 03:40:17.000 138 12658.60 34.35 54518.20 88888.00 2016-05-17 03:40:17.125 138 12658.60 34.38 54518.20 88888.00 2016-05-17 03:40:17.250 138 12658.50 34.35 54518.20 88888.00 2016-05-17 03:40:17.375 138 12658.45 34.35 54518.18 88888.00 2016-05-17 03:40:17.500 138 12658.40 34.38 54518.18 88888.00 2016-05-17 03:40:17.625 138 12658.42 34.35 54518.18 88888.00 2016-05-17 03:40:17.750 138 12658.40 34.38 54518.18 88888.00 2016-05-17 03:40:17.875 138 12658.38 34.40 54518.20 88888.00 2016-05-17 03:40:18.000 138 12658.40 34.40 54518.18 88888.00 2016-05-17 03:40:18.125 138 12658.45 34.40 54518.18 88888.00 2016-05-17 03:40:18.250 138 12658.42 34.40 54518.20 88888.00 2016-05-17 03:40:18.375 138 12658.45 34.40 54518.18 88888.00 2016-05-17 03:40:18.500 138 12658.45 34.40 54518.20 88888.00 2016-05-17 03:40:18.625 138 12658.45 34.40 54518.18 88888.00 2016-05-17 03:40:18.750 138 12658.45 34.38 54518.18 88888.00 2016-05-17 03:40:18.875 138 12658.42 34.38 54518.18 88888.00 2016-05-17 03:40:19.000 138 12658.35 34.38 54518.15 88888.00 2016-05-17 03:40:19.125 138 12658.33 34.38 54518.15 88888.00 2016-05-17 03:40:19.250 138 12658.33 34.40 54518.18 88888.00 2016-05-17 03:40:19.375 138 12658.40 34.40 54518.18 88888.00 2016-05-17 03:40:19.500 138 12658.42 34.42 54518.18 88888.00 2016-05-17 03:40:19.625 138 12658.38 34.42 54518.20 88888.00 2016-05-17 03:40:19.750 138 12658.35 34.45 54518.18 88888.00 2016-05-17 03:40:19.875 138 12658.38 34.45 54518.15 88888.00 2016-05-17 03:40:20.000 138 12658.42 34.45 54518.18 88888.00 2016-05-17 03:40:20.125 138 12658.40 34.42 54518.20 88888.00 2016-05-17 03:40:20.250 138 12658.35 34.42 54518.20 88888.00 2016-05-17 03:40:20.375 138 12658.35 34.45 54518.20 88888.00 2016-05-17 03:40:20.500 138 12658.42 34.45 54518.20 88888.00 2016-05-17 03:40:20.625 138 12658.42 34.45 54518.20 88888.00 2016-05-17 03:40:20.750 138 12658.38 34.48 54518.22 88888.00 2016-05-17 03:40:20.875 138 12658.38 34.50 54518.22 88888.00 2016-05-17 03:40:21.000 138 12658.40 34.50 54518.22 88888.00 2016-05-17 03:40:21.125 138 12658.42 34.48 54518.20 88888.00 2016-05-17 03:40:21.250 138 12658.35 34.45 54518.20 88888.00 2016-05-17 03:40:21.375 138 12658.35 34.42 54518.20 88888.00 2016-05-17 03:40:21.500 138 12658.38 34.42 54518.20 88888.00 2016-05-17 03:40:21.625 138 12658.38 34.42 54518.20 88888.00 2016-05-17 03:40:21.750 138 12658.35 34.40 54518.22 88888.00 2016-05-17 03:40:21.875 138 12658.33 34.42 54518.25 88888.00 2016-05-17 03:40:22.000 138 12658.27 34.42 54518.25 88888.00 2016-05-17 03:40:22.125 138 12658.23 34.45 54518.28 88888.00 2016-05-17 03:40:22.250 138 12658.23 34.42 54518.25 88888.00 2016-05-17 03:40:22.375 138 12658.27 34.42 54518.22 88888.00 2016-05-17 03:40:22.500 138 12658.23 34.45 54518.22 88888.00 2016-05-17 03:40:22.625 138 12658.17 34.42 54518.25 88888.00 2016-05-17 03:40:22.750 138 12658.15 34.45 54518.25 88888.00 2016-05-17 03:40:22.875 138 12658.17 34.45 54518.20 88888.00 2016-05-17 03:40:23.000 138 12658.23 34.45 54518.20 88888.00 2016-05-17 03:40:23.125 138 12658.25 34.45 54518.20 88888.00 2016-05-17 03:40:23.250 138 12658.15 34.45 54518.20 88888.00 2016-05-17 03:40:23.375 138 12658.10 34.45 54518.20 88888.00 2016-05-17 03:40:23.500 138 12658.10 34.48 54518.22 88888.00 2016-05-17 03:40:23.625 138 12658.10 34.50 54518.25 88888.00 2016-05-17 03:40:23.750 138 12658.12 34.48 54518.25 88888.00 2016-05-17 03:40:23.875 138 12658.23 34.52 54518.22 88888.00 2016-05-17 03:40:24.000 138 12658.23 34.55 54518.22 88888.00 2016-05-17 03:40:24.125 138 12658.12 34.52 54518.20 88888.00 2016-05-17 03:40:24.250 138 12658.10 34.52 54518.22 88888.00 2016-05-17 03:40:24.375 138 12658.10 34.52 54518.20 88888.00 2016-05-17 03:40:24.500 138 12658.08 34.55 54518.20 88888.00 2016-05-17 03:40:24.625 138 12658.05 34.58 54518.22 88888.00 2016-05-17 03:40:24.750 138 12658.05 34.58 54518.22 88888.00 2016-05-17 03:40:24.875 138 12658.10 34.55 54518.20 88888.00 2016-05-17 03:40:25.000 138 12658.12 34.55 54518.18 88888.00 2016-05-17 03:40:25.125 138 12658.15 34.58 54518.18 88888.00 2016-05-17 03:40:25.250 138 12658.12 34.55 54518.20 88888.00 2016-05-17 03:40:25.375 138 12658.15 34.58 54518.22 88888.00 2016-05-17 03:40:25.500 138 12658.12 34.60 54518.22 88888.00 2016-05-17 03:40:25.625 138 12658.15 34.60 54518.20 88888.00 2016-05-17 03:40:25.750 138 12658.15 34.60 54518.20 88888.00 2016-05-17 03:40:25.875 138 12658.17 34.62 54518.20 88888.00 2016-05-17 03:40:26.000 138 12658.15 34.60 54518.20 88888.00 2016-05-17 03:40:26.125 138 12658.12 34.58 54518.20 88888.00 2016-05-17 03:40:26.250 138 12658.05 34.60 54518.20 88888.00 2016-05-17 03:40:26.375 138 12658.05 34.62 54518.22 88888.00 2016-05-17 03:40:26.500 138 12658.15 34.65 54518.20 88888.00 2016-05-17 03:40:26.625 138 12658.25 34.62 54518.18 88888.00 2016-05-17 03:40:26.750 138 12658.27 34.62 54518.18 88888.00 2016-05-17 03:40:26.875 138 12658.25 34.62 54518.22 88888.00 2016-05-17 03:40:27.000 138 12658.20 34.65 54518.18 88888.00 2016-05-17 03:40:27.125 138 12658.12 34.65 54518.20 88888.00 2016-05-17 03:40:27.250 138 12658.02 34.65 54518.18 88888.00 2016-05-17 03:40:27.375 138 12658.02 34.62 54518.18 88888.00 2016-05-17 03:40:27.500 138 12658.08 34.65 54518.18 88888.00 2016-05-17 03:40:27.625 138 12658.08 34.67 54518.20 88888.00 2016-05-17 03:40:27.750 138 12658.08 34.67 54518.20 88888.00 2016-05-17 03:40:27.875 138 12658.05 34.67 54518.20 88888.00 2016-05-17 03:40:28.000 138 12658.05 34.70 54518.20 88888.00 2016-05-17 03:40:28.125 138 12657.98 34.73 54518.20 88888.00 2016-05-17 03:40:28.250 138 12658.00 34.73 54518.20 88888.00 2016-05-17 03:40:28.375 138 12658.05 34.75 54518.22 88888.00 2016-05-17 03:40:28.500 138 12658.05 34.75 54518.22 88888.00 2016-05-17 03:40:28.625 138 12657.95 34.77 54518.20 88888.00 2016-05-17 03:40:28.750 138 12657.95 34.75 54518.20 88888.00 2016-05-17 03:40:28.875 138 12657.92 34.75 54518.22 88888.00 2016-05-17 03:40:29.000 138 12657.98 34.77 54518.22 88888.00 2016-05-17 03:40:29.125 138 12658.02 34.77 54518.22 88888.00 2016-05-17 03:40:29.250 138 12658.02 34.73 54518.22 88888.00 2016-05-17 03:40:29.375 138 12658.02 34.73 54518.22 88888.00 2016-05-17 03:40:29.500 138 12658.08 34.75 54518.20 88888.00 2016-05-17 03:40:29.625 138 12658.08 34.77 54518.20 88888.00 2016-05-17 03:40:29.750 138 12658.08 34.80 54518.22 88888.00 2016-05-17 03:40:29.875 138 12658.05 34.83 54518.25 88888.00 2016-05-17 03:40:30.000 138 12658.02 34.83 54518.20 88888.00 2016-05-17 03:40:30.125 138 12658.00 34.83 54518.20 88888.00 2016-05-17 03:40:30.250 138 12657.98 34.85 54518.20 88888.00 2016-05-17 03:40:30.375 138 12657.98 34.83 54518.20 88888.00 2016-05-17 03:40:30.500 138 12658.00 34.85 54518.20 88888.00 2016-05-17 03:40:30.625 138 12658.02 34.83 54518.18 88888.00 2016-05-17 03:40:30.750 138 12658.02 34.80 54518.15 88888.00 2016-05-17 03:40:30.875 138 12658.00 34.80 54518.15 88888.00 2016-05-17 03:40:31.000 138 12658.00 34.85 54518.15 88888.00 2016-05-17 03:40:31.125 138 12658.00 34.83 54518.20 88888.00 2016-05-17 03:40:31.250 138 12658.00 34.85 54518.18 88888.00 2016-05-17 03:40:31.375 138 12658.05 34.88 54518.18 88888.00 2016-05-17 03:40:31.500 138 12658.02 34.90 54518.15 88888.00 2016-05-17 03:40:31.625 138 12657.98 34.85 54518.15 88888.00 2016-05-17 03:40:31.750 138 12657.98 34.85 54518.15 88888.00 2016-05-17 03:40:31.875 138 12658.00 34.88 54518.15 88888.00 2016-05-17 03:40:32.000 138 12657.98 34.88 54518.12 88888.00 2016-05-17 03:40:32.125 138 12657.95 34.88 54518.15 88888.00 2016-05-17 03:40:32.250 138 12657.98 34.90 54518.15 88888.00 2016-05-17 03:40:32.375 138 12657.92 34.90 54518.15 88888.00 2016-05-17 03:40:32.500 138 12657.90 34.90 54518.15 88888.00 2016-05-17 03:40:32.625 138 12657.90 34.88 54518.15 88888.00 2016-05-17 03:40:32.750 138 12657.92 34.85 54518.15 88888.00 2016-05-17 03:40:32.875 138 12657.92 34.90 54518.15 88888.00 2016-05-17 03:40:33.000 138 12657.95 34.90 54518.18 88888.00 2016-05-17 03:40:33.125 138 12657.98 34.90 54518.18 88888.00 2016-05-17 03:40:33.250 138 12657.90 34.90 54518.15 88888.00 2016-05-17 03:40:33.375 138 12657.90 34.90 54518.15 88888.00 2016-05-17 03:40:33.500 138 12657.88 34.92 54518.15 88888.00 2016-05-17 03:40:33.625 138 12657.85 34.90 54518.12 88888.00 2016-05-17 03:40:33.750 138 12657.80 34.90 54518.12 88888.00 2016-05-17 03:40:33.875 138 12657.85 34.90 54518.12 88888.00 2016-05-17 03:40:34.000 138 12657.77 34.88 54518.12 88888.00 2016-05-17 03:40:34.125 138 12657.83 34.88 54518.15 88888.00 2016-05-17 03:40:34.250 138 12657.77 34.88 54518.18 88888.00 2016-05-17 03:40:34.375 138 12657.77 34.92 54518.20 88888.00 2016-05-17 03:40:34.500 138 12657.75 34.90 54518.22 88888.00 2016-05-17 03:40:34.625 138 12657.77 34.90 54518.20 88888.00 2016-05-17 03:40:34.750 138 12657.80 34.90 54518.20 88888.00 2016-05-17 03:40:34.875 138 12657.83 34.95 54518.20 88888.00 2016-05-17 03:40:35.000 138 12657.88 34.95 54518.18 88888.00 2016-05-17 03:40:35.125 138 12657.88 34.98 54518.18 88888.00 2016-05-17 03:40:35.250 138 12657.80 34.95 54518.20 88888.00 2016-05-17 03:40:35.375 138 12657.85 34.98 54518.18 88888.00 2016-05-17 03:40:35.500 138 12657.92 35.00 54518.18 88888.00 2016-05-17 03:40:35.625 138 12657.90 35.02 54518.18 88888.00 2016-05-17 03:40:35.750 138 12657.88 35.05 54518.15 88888.00 2016-05-17 03:40:35.875 138 12657.85 35.02 54518.15 88888.00 2016-05-17 03:40:36.000 138 12657.80 35.05 54518.15 88888.00 2016-05-17 03:40:36.125 138 12657.80 35.05 54518.18 88888.00 2016-05-17 03:40:36.250 138 12657.77 35.10 54518.15 88888.00 2016-05-17 03:40:36.375 138 12657.85 35.08 54518.18 88888.00 2016-05-17 03:40:36.500 138 12657.83 35.10 54518.18 88888.00 2016-05-17 03:40:36.625 138 12657.80 35.10 54518.15 88888.00 2016-05-17 03:40:36.750 138 12657.83 35.10 54518.18 88888.00 2016-05-17 03:40:36.875 138 12657.80 35.10 54518.15 88888.00 2016-05-17 03:40:37.000 138 12657.77 35.10 54518.15 88888.00 2016-05-17 03:40:37.125 138 12657.77 35.10 54518.15 88888.00 2016-05-17 03:40:37.250 138 12657.75 35.10 54518.15 88888.00 2016-05-17 03:40:37.375 138 12657.75 35.10 54518.15 88888.00 2016-05-17 03:40:37.500 138 12657.75 35.08 54518.15 88888.00 2016-05-17 03:40:37.625 138 12657.77 35.08 54518.15 88888.00 2016-05-17 03:40:37.750 138 12657.80 35.10 54518.12 88888.00 2016-05-17 03:40:37.875 138 12657.85 35.10 54518.12 88888.00 2016-05-17 03:40:38.000 138 12657.80 35.15 54518.15 88888.00 2016-05-17 03:40:38.125 138 12657.75 35.15 54518.18 88888.00 2016-05-17 03:40:38.250 138 12657.73 35.15 54518.20 88888.00 2016-05-17 03:40:38.375 138 12657.75 35.15 54518.18 88888.00 2016-05-17 03:40:38.500 138 12657.80 35.17 54518.20 88888.00 2016-05-17 03:40:38.625 138 12657.77 35.17 54518.15 88888.00 2016-05-17 03:40:38.750 138 12657.75 35.17 54518.15 88888.00 2016-05-17 03:40:38.875 138 12657.75 35.15 54518.12 88888.00 2016-05-17 03:40:39.000 138 12657.75 35.17 54518.12 88888.00 2016-05-17 03:40:39.125 138 12657.73 35.20 54518.15 88888.00 2016-05-17 03:40:39.250 138 12657.73 35.20 54518.18 88888.00 2016-05-17 03:40:39.375 138 12657.85 35.23 54518.15 88888.00 2016-05-17 03:40:39.500 138 12657.90 35.23 54518.12 88888.00 2016-05-17 03:40:39.625 138 12657.88 35.23 54518.10 88888.00 2016-05-17 03:40:39.750 138 12657.85 35.25 54518.10 88888.00 2016-05-17 03:40:39.875 138 12657.85 35.27 54518.12 88888.00 2016-05-17 03:40:40.000 138 12657.80 35.27 54518.10 88888.00 2016-05-17 03:40:40.125 138 12657.77 35.27 54518.12 88888.00 2016-05-17 03:40:40.250 138 12657.77 35.27 54518.12 88888.00 2016-05-17 03:40:40.375 138 12657.80 35.25 54518.12 88888.00 2016-05-17 03:40:40.500 138 12657.80 35.27 54518.10 88888.00 2016-05-17 03:40:40.625 138 12657.88 35.27 54518.10 88888.00 2016-05-17 03:40:40.750 138 12657.88 35.25 54518.10 88888.00 2016-05-17 03:40:40.875 138 12657.88 35.25 54518.10 88888.00 2016-05-17 03:40:41.000 138 12657.88 35.27 54518.10 88888.00 2016-05-17 03:40:41.125 138 12657.88 35.33 54518.12 88888.00 2016-05-17 03:40:41.250 138 12657.88 35.27 54518.10 88888.00 2016-05-17 03:40:41.375 138 12657.88 35.27 54518.10 88888.00 2016-05-17 03:40:41.500 138 12657.88 35.27 54518.07 88888.00 2016-05-17 03:40:41.625 138 12657.85 35.27 54518.10 88888.00 2016-05-17 03:40:41.750 138 12657.85 35.27 54518.12 88888.00 2016-05-17 03:40:41.875 138 12657.88 35.33 54518.10 88888.00 2016-05-17 03:40:42.000 138 12657.90 35.35 54518.10 88888.00 2016-05-17 03:40:42.125 138 12657.90 35.35 54518.10 88888.00 2016-05-17 03:40:42.250 138 12657.85 35.33 54518.10 88888.00 2016-05-17 03:40:42.375 138 12657.90 35.35 54518.07 88888.00 2016-05-17 03:40:42.500 138 12657.95 35.35 54518.05 88888.00 2016-05-17 03:40:42.625 138 12657.95 35.38 54518.07 88888.00 2016-05-17 03:40:42.750 138 12657.95 35.40 54518.07 88888.00 2016-05-17 03:40:42.875 138 12657.98 35.38 54518.07 88888.00 2016-05-17 03:40:43.000 138 12657.92 35.40 54518.05 88888.00 2016-05-17 03:40:43.125 138 12657.92 35.42 54518.05 88888.00 2016-05-17 03:40:43.250 138 12657.98 35.40 54518.05 88888.00 2016-05-17 03:40:43.375 138 12658.00 35.40 54518.07 88888.00 2016-05-17 03:40:43.500 138 12657.95 35.45 54518.07 88888.00 2016-05-17 03:40:43.625 138 12657.98 35.48 54518.07 88888.00 2016-05-17 03:40:43.750 138 12658.02 35.48 54518.10 88888.00 2016-05-17 03:40:43.875 138 12658.02 35.48 54518.07 88888.00 2016-05-17 03:40:44.000 138 12657.98 35.45 54518.10 88888.00 2016-05-17 03:40:44.125 138 12657.95 35.50 54518.10 88888.00 2016-05-17 03:40:44.250 138 12657.95 35.55 54518.05 88888.00 2016-05-17 03:40:44.375 138 12658.02 35.52 54518.05 88888.00 2016-05-17 03:40:44.500 138 12658.02 35.52 54518.05 88888.00 2016-05-17 03:40:44.625 138 12658.05 35.52 54518.05 88888.00 2016-05-17 03:40:44.750 138 12658.08 35.52 54518.05 88888.00 2016-05-17 03:40:44.875 138 12658.05 35.52 54518.03 88888.00 2016-05-17 03:40:45.000 138 12658.02 35.52 54518.03 88888.00 2016-05-17 03:40:45.125 138 12658.08 35.52 54518.05 88888.00 2016-05-17 03:40:45.250 138 12658.12 35.48 54518.05 88888.00 2016-05-17 03:40:45.375 138 12658.15 35.48 54518.03 88888.00 2016-05-17 03:40:45.500 138 12658.12 35.52 54518.03 88888.00 2016-05-17 03:40:45.625 138 12658.12 35.55 54518.03 88888.00 2016-05-17 03:40:45.750 138 12658.15 35.55 54518.05 88888.00 2016-05-17 03:40:45.875 138 12658.20 35.50 54518.07 88888.00 2016-05-17 03:40:46.000 138 12658.25 35.50 54518.07 88888.00 2016-05-17 03:40:46.125 138 12658.23 35.52 54518.07 88888.00 2016-05-17 03:40:46.250 138 12658.17 35.55 54518.07 88888.00 2016-05-17 03:40:46.375 138 12658.17 35.55 54518.07 88888.00 2016-05-17 03:40:46.500 138 12658.20 35.58 54518.07 88888.00 2016-05-17 03:40:46.625 138 12658.25 35.60 54518.07 88888.00 2016-05-17 03:40:46.750 138 12658.27 35.60 54518.07 88888.00 2016-05-17 03:40:46.875 138 12658.27 35.62 54518.07 88888.00 2016-05-17 03:40:47.000 138 12658.30 35.60 54518.05 88888.00 2016-05-17 03:40:47.125 138 12658.33 35.60 54518.03 88888.00 2016-05-17 03:40:47.250 138 12658.30 35.60 54518.05 88888.00 2016-05-17 03:40:47.375 138 12658.30 35.62 54518.05 88888.00 2016-05-17 03:40:47.500 138 12658.25 35.67 54518.05 88888.00 2016-05-17 03:40:47.625 138 12658.30 35.70 54518.07 88888.00 2016-05-17 03:40:47.750 138 12658.33 35.70 54518.07 88888.00 2016-05-17 03:40:47.875 138 12658.33 35.67 54518.03 88888.00 2016-05-17 03:40:48.000 138 12658.33 35.70 54518.00 88888.00 2016-05-17 03:40:48.125 138 12658.27 35.70 54518.00 88888.00 2016-05-17 03:40:48.250 138 12658.33 35.67 54518.00 88888.00 2016-05-17 03:40:48.375 138 12658.35 35.70 54518.03 88888.00 2016-05-17 03:40:48.500 138 12658.33 35.70 54518.03 88888.00 2016-05-17 03:40:48.625 138 12658.30 35.65 54518.00 88888.00 2016-05-17 03:40:48.750 138 12658.33 35.65 54518.00 88888.00 2016-05-17 03:40:48.875 138 12658.35 35.65 54518.00 88888.00 2016-05-17 03:40:49.000 138 12658.38 35.70 54518.00 88888.00 2016-05-17 03:40:49.125 138 12658.40 35.70 54518.00 88888.00 2016-05-17 03:40:49.250 138 12658.42 35.65 54518.00 88888.00 2016-05-17 03:40:49.375 138 12658.40 35.67 54518.00 88888.00 2016-05-17 03:40:49.500 138 12658.40 35.67 54518.00 88888.00 2016-05-17 03:40:49.625 138 12658.45 35.65 54517.97 88888.00 2016-05-17 03:40:49.750 138 12658.48 35.65 54518.00 88888.00 2016-05-17 03:40:49.875 138 12658.52 35.67 54518.03 88888.00 2016-05-17 03:40:50.000 138 12658.55 35.70 54518.00 88888.00 2016-05-17 03:40:50.125 138 12658.50 35.70 54517.95 88888.00 2016-05-17 03:40:50.250 138 12658.42 35.67 54517.97 88888.00 2016-05-17 03:40:50.375 138 12658.45 35.70 54517.97 88888.00 2016-05-17 03:40:50.500 138 12658.45 35.73 54517.97 88888.00 2016-05-17 03:40:50.625 138 12658.48 35.73 54518.00 88888.00 2016-05-17 03:40:50.750 138 12658.48 35.73 54518.00 88888.00 2016-05-17 03:40:50.875 138 12658.50 35.70 54518.00 88888.00 2016-05-17 03:40:51.000 138 12658.50 35.70 54517.97 88888.00 2016-05-17 03:40:51.125 138 12658.55 35.70 54517.97 88888.00 2016-05-17 03:40:51.250 138 12658.50 35.70 54518.00 88888.00 2016-05-17 03:40:51.375 138 12658.52 35.73 54518.00 88888.00 2016-05-17 03:40:51.500 138 12658.60 35.75 54517.95 88888.00 2016-05-17 03:40:51.625 138 12658.58 35.73 54517.95 88888.00 2016-05-17 03:40:51.750 138 12658.55 35.75 54517.97 88888.00 2016-05-17 03:40:51.875 138 12658.62 35.75 54517.97 88888.00 2016-05-17 03:40:52.000 138 12658.67 35.77 54518.03 88888.00 2016-05-17 03:40:52.125 138 12658.67 35.75 54518.03 88888.00 2016-05-17 03:40:52.250 138 12658.62 35.73 54518.03 88888.00 2016-05-17 03:40:52.375 138 12658.60 35.75 54518.03 88888.00 2016-05-17 03:40:52.500 138 12658.60 35.75 54518.03 88888.00 2016-05-17 03:40:52.625 138 12658.62 35.73 54518.00 88888.00 2016-05-17 03:40:52.750 138 12658.67 35.75 54518.00 88888.00 2016-05-17 03:40:52.875 138 12658.70 35.75 54518.00 88888.00 2016-05-17 03:40:53.000 138 12658.70 35.77 54518.00 88888.00 2016-05-17 03:40:53.125 138 12658.70 35.80 54518.03 88888.00 2016-05-17 03:40:53.250 138 12658.65 35.77 54518.03 88888.00 2016-05-17 03:40:53.375 138 12658.62 35.75 54518.00 88888.00 2016-05-17 03:40:53.500 138 12658.60 35.73 54518.00 88888.00 2016-05-17 03:40:53.625 138 12658.58 35.73 54517.97 88888.00 2016-05-17 03:40:53.750 138 12658.58 35.75 54517.97 88888.00 2016-05-17 03:40:53.875 138 12658.58 35.77 54517.97 88888.00 2016-05-17 03:40:54.000 138 12658.62 35.77 54517.97 88888.00 2016-05-17 03:40:54.125 138 12658.62 35.77 54517.95 88888.00 2016-05-17 03:40:54.250 138 12658.60 35.75 54517.95 88888.00 2016-05-17 03:40:54.375 138 12658.60 35.77 54517.95 88888.00 2016-05-17 03:40:54.500 138 12658.55 35.75 54517.95 88888.00 2016-05-17 03:40:54.625 138 12658.55 35.75 54517.93 88888.00 2016-05-17 03:40:54.750 138 12658.55 35.77 54517.95 88888.00 2016-05-17 03:40:54.875 138 12658.55 35.80 54517.95 88888.00 2016-05-17 03:40:55.000 138 12658.62 35.83 54517.93 88888.00 2016-05-17 03:40:55.125 138 12658.60 35.80 54517.95 88888.00 2016-05-17 03:40:55.250 138 12658.58 35.75 54517.97 88888.00 2016-05-17 03:40:55.375 138 12658.62 35.80 54517.97 88888.00 2016-05-17 03:40:55.500 138 12658.65 35.83 54517.97 88888.00 2016-05-17 03:40:55.625 138 12658.62 35.85 54517.97 88888.00 2016-05-17 03:40:55.750 138 12658.60 35.85 54517.97 88888.00 2016-05-17 03:40:55.875 138 12658.62 35.85 54517.97 88888.00 2016-05-17 03:40:56.000 138 12658.70 35.83 54517.97 88888.00 2016-05-17 03:40:56.125 138 12658.65 35.83 54518.00 88888.00 2016-05-17 03:40:56.250 138 12658.58 35.83 54518.00 88888.00 2016-05-17 03:40:56.375 138 12658.62 35.83 54517.97 88888.00 2016-05-17 03:40:56.500 138 12658.65 35.83 54517.97 88888.00 2016-05-17 03:40:56.625 138 12658.70 35.85 54518.00 88888.00 2016-05-17 03:40:56.750 138 12658.65 35.88 54518.00 88888.00 2016-05-17 03:40:56.875 138 12658.62 35.88 54518.00 88888.00 2016-05-17 03:40:57.000 138 12658.60 35.88 54518.03 88888.00 2016-05-17 03:40:57.125 138 12658.58 35.88 54518.03 88888.00 2016-05-17 03:40:57.250 138 12658.65 35.80 54518.00 88888.00 2016-05-17 03:40:57.375 138 12658.70 35.85 54518.03 88888.00 2016-05-17 03:40:57.500 138 12658.65 35.85 54518.00 88888.00 2016-05-17 03:40:57.625 138 12658.67 35.85 54517.97 88888.00 2016-05-17 03:40:57.750 138 12658.65 35.85 54518.00 88888.00 2016-05-17 03:40:57.875 138 12658.60 35.85 54518.00 88888.00 2016-05-17 03:40:58.000 138 12658.60 35.83 54518.00 88888.00 2016-05-17 03:40:58.125 138 12658.62 35.83 54518.00 88888.00 2016-05-17 03:40:58.250 138 12658.67 35.80 54518.03 88888.00 2016-05-17 03:40:58.375 138 12658.70 35.77 54518.03 88888.00 2016-05-17 03:40:58.500 138 12658.73 35.80 54518.00 88888.00 2016-05-17 03:40:58.625 138 12658.65 35.83 54518.00 88888.00 2016-05-17 03:40:58.750 138 12658.65 35.83 54518.03 88888.00 2016-05-17 03:40:58.875 138 12658.65 35.83 54518.03 88888.00 2016-05-17 03:40:59.000 138 12658.73 35.80 54518.03 88888.00 2016-05-17 03:40:59.125 138 12658.73 35.80 54518.03 88888.00 2016-05-17 03:40:59.250 138 12658.73 35.83 54518.03 88888.00 2016-05-17 03:40:59.375 138 12658.73 35.77 54518.03 88888.00 2016-05-17 03:40:59.500 138 12658.67 35.80 54518.03 88888.00 2016-05-17 03:40:59.625 138 12658.65 35.83 54518.03 88888.00 2016-05-17 03:40:59.750 138 12658.60 35.85 54518.03 88888.00 2016-05-17 03:40:59.875 138 12658.60 35.83 54518.05 88888.00 2016-05-17 03:41:00.000 138 12658.60 35.85 54518.00 88888.00 2016-05-17 03:41:00.125 138 12658.60 35.88 54518.03 88888.00 2016-05-17 03:41:00.250 138 12658.58 35.83 54518.00 88888.00 2016-05-17 03:41:00.375 138 12658.55 35.85 54518.03 88888.00 2016-05-17 03:41:00.500 138 12658.50 35.85 54518.03 88888.00 2016-05-17 03:41:00.625 138 12658.48 35.85 54518.05 88888.00 2016-05-17 03:41:00.750 138 12658.48 35.88 54518.05 88888.00 2016-05-17 03:41:00.875 138 12658.50 35.85 54518.05 88888.00 2016-05-17 03:41:01.000 138 12658.60 35.83 54518.03 88888.00 2016-05-17 03:41:01.125 138 12658.62 35.85 54518.03 88888.00 2016-05-17 03:41:01.250 138 12658.55 35.83 54518.07 88888.00 2016-05-17 03:41:01.375 138 12658.52 35.85 54518.07 88888.00 2016-05-17 03:41:01.500 138 12658.55 35.88 54518.07 88888.00 2016-05-17 03:41:01.625 138 12658.55 35.85 54518.05 88888.00 2016-05-17 03:41:01.750 138 12658.50 35.83 54518.03 88888.00 2016-05-17 03:41:01.875 138 12658.50 35.83 54518.07 88888.00 2016-05-17 03:41:02.000 138 12658.55 35.80 54518.07 88888.00 2016-05-17 03:41:02.125 138 12658.55 35.80 54518.07 88888.00 2016-05-17 03:41:02.250 138 12658.55 35.77 54518.07 88888.00 2016-05-17 03:41:02.375 138 12658.60 35.80 54518.07 88888.00 2016-05-17 03:41:02.500 138 12658.60 35.83 54518.03 88888.00 2016-05-17 03:41:02.625 138 12658.60 35.83 54518.07 88888.00 2016-05-17 03:41:02.750 138 12658.55 35.80 54518.07 88888.00 2016-05-17 03:41:02.875 138 12658.50 35.83 54518.07 88888.00 2016-05-17 03:41:03.000 138 12658.52 35.83 54518.05 88888.00 2016-05-17 03:41:03.125 138 12658.50 35.80 54518.05 88888.00 2016-05-17 03:41:03.250 138 12658.50 35.75 54518.05 88888.00 2016-05-17 03:41:03.375 138 12658.55 35.75 54518.05 88888.00 2016-05-17 03:41:03.500 138 12658.65 35.75 54518.05 88888.00 2016-05-17 03:41:03.625 138 12658.65 35.77 54518.05 88888.00 2016-05-17 03:41:03.750 138 12658.55 35.73 54518.05 88888.00 2016-05-17 03:41:03.875 138 12658.55 35.73 54518.05 88888.00 2016-05-17 03:41:04.000 138 12658.60 35.73 54518.07 88888.00 2016-05-17 03:41:04.125 138 12658.58 35.73 54518.07 88888.00 2016-05-17 03:41:04.250 138 12658.62 35.70 54518.07 88888.00 2016-05-17 03:41:04.375 138 12658.60 35.70 54518.07 88888.00 2016-05-17 03:41:04.500 138 12658.58 35.67 54518.10 88888.00 2016-05-17 03:41:04.625 138 12658.52 35.67 54518.10 88888.00 2016-05-17 03:41:04.750 138 12658.50 35.70 54518.10 88888.00 2016-05-17 03:41:04.875 138 12658.48 35.67 54518.12 88888.00 2016-05-17 03:41:05.000 138 12658.42 35.67 54518.10 88888.00 2016-05-17 03:41:05.125 138 12658.40 35.67 54518.10 88888.00 2016-05-17 03:41:05.250 138 12658.33 35.70 54518.12 88888.00 2016-05-17 03:41:05.375 138 12658.38 35.70 54518.10 88888.00 2016-05-17 03:41:05.500 138 12658.42 35.70 54518.10 88888.00 2016-05-17 03:41:05.625 138 12658.42 35.65 54518.07 88888.00 2016-05-17 03:41:05.750 138 12658.40 35.65 54518.07 88888.00 2016-05-17 03:41:05.875 138 12658.35 35.60 54518.07 88888.00 2016-05-17 03:41:06.000 138 12658.38 35.62 54518.07 88888.00 2016-05-17 03:41:06.125 138 12658.38 35.65 54518.10 88888.00 2016-05-17 03:41:06.250 138 12658.40 35.62 54518.10 88888.00 2016-05-17 03:41:06.375 138 12658.40 35.62 54518.07 88888.00 2016-05-17 03:41:06.500 138 12658.38 35.62 54518.07 88888.00 2016-05-17 03:41:06.625 138 12658.35 35.60 54518.07 88888.00 2016-05-17 03:41:06.750 138 12658.35 35.60 54518.07 88888.00 2016-05-17 03:41:06.875 138 12658.33 35.62 54518.12 88888.00 2016-05-17 03:41:07.000 138 12658.35 35.62 54518.12 88888.00 2016-05-17 03:41:07.125 138 12658.38 35.62 54518.12 88888.00 2016-05-17 03:41:07.250 138 12658.35 35.60 54518.15 88888.00 2016-05-17 03:41:07.375 138 12658.38 35.60 54518.15 88888.00 2016-05-17 03:41:07.500 138 12658.38 35.60 54518.12 88888.00 2016-05-17 03:41:07.625 138 12658.30 35.60 54518.15 88888.00 2016-05-17 03:41:07.750 138 12658.33 35.62 54518.15 88888.00 2016-05-17 03:41:07.875 138 12658.33 35.60 54518.18 88888.00 2016-05-17 03:41:08.000 138 12658.33 35.60 54518.18 88888.00 2016-05-17 03:41:08.125 138 12658.30 35.58 54518.18 88888.00 2016-05-17 03:41:08.250 138 12658.30 35.55 54518.15 88888.00 2016-05-17 03:41:08.375 138 12658.35 35.58 54518.15 88888.00 2016-05-17 03:41:08.500 138 12658.35 35.55 54518.15 88888.00 2016-05-17 03:41:08.625 138 12658.35 35.55 54518.12 88888.00 2016-05-17 03:41:08.750 138 12658.38 35.52 54518.12 88888.00 2016-05-17 03:41:08.875 138 12658.38 35.52 54518.12 88888.00 2016-05-17 03:41:09.000 138 12658.38 35.55 54518.12 88888.00 2016-05-17 03:41:09.125 138 12658.33 35.55 54518.15 88888.00 2016-05-17 03:41:09.250 138 12658.30 35.55 54518.18 88888.00 2016-05-17 03:41:09.375 138 12658.27 35.52 54518.15 88888.00 2016-05-17 03:41:09.500 138 12658.25 35.48 54518.18 88888.00 2016-05-17 03:41:09.625 138 12658.30 35.48 54518.20 88888.00 2016-05-17 03:41:09.750 138 12658.35 35.45 54518.18 88888.00 2016-05-17 03:41:09.875 138 12658.35 35.42 54518.18 88888.00 2016-05-17 03:41:10.000 138 12658.40 35.48 54518.18 88888.00 2016-05-17 03:41:10.125 138 12658.35 35.48 54518.20 88888.00 2016-05-17 03:41:10.250 138 12658.33 35.42 54518.22 88888.00 2016-05-17 03:41:10.375 138 12658.35 35.42 54518.20 88888.00 2016-05-17 03:41:10.500 138 12658.35 35.42 54518.20 88888.00 2016-05-17 03:41:10.625 138 12658.38 35.42 54518.22 88888.00 2016-05-17 03:41:10.750 138 12658.35 35.40 54518.20 88888.00 2016-05-17 03:41:10.875 138 12658.33 35.40 54518.22 88888.00 2016-05-17 03:41:11.000 138 12658.33 35.40 54518.22 88888.00 2016-05-17 03:41:11.125 138 12658.35 35.35 54518.25 88888.00 2016-05-17 03:41:11.250 138 12658.35 35.30 54518.28 88888.00 2016-05-17 03:41:11.375 138 12658.35 35.33 54518.28 88888.00 2016-05-17 03:41:11.500 138 12658.33 35.30 54518.25 88888.00 2016-05-17 03:41:11.625 138 12658.25 35.27 54518.25 88888.00 2016-05-17 03:41:11.750 138 12658.27 35.27 54518.28 88888.00 2016-05-17 03:41:11.875 138 12658.27 35.27 54518.28 88888.00 2016-05-17 03:41:12.000 138 12658.30 35.27 54518.22 88888.00 2016-05-17 03:41:12.125 138 12658.27 35.25 54518.25 88888.00 2016-05-17 03:41:12.250 138 12658.20 35.23 54518.28 88888.00 2016-05-17 03:41:12.375 138 12658.23 35.25 54518.25 88888.00 2016-05-17 03:41:12.500 138 12658.20 35.25 54518.25 88888.00 2016-05-17 03:41:12.625 138 12658.17 35.25 54518.25 88888.00 2016-05-17 03:41:12.750 138 12658.23 35.25 54518.25 88888.00 2016-05-17 03:41:12.875 138 12658.20 35.25 54518.28 88888.00 2016-05-17 03:41:13.000 138 12658.17 35.25 54518.28 88888.00 2016-05-17 03:41:13.125 138 12658.25 35.23 54518.30 88888.00 2016-05-17 03:41:13.250 138 12658.23 35.23 54518.32 88888.00 2016-05-17 03:41:13.375 138 12658.23 35.23 54518.32 88888.00 2016-05-17 03:41:13.500 138 12658.23 35.23 54518.30 88888.00 2016-05-17 03:41:13.625 138 12658.25 35.20 54518.28 88888.00 2016-05-17 03:41:13.750 138 12658.23 35.23 54518.28 88888.00 2016-05-17 03:41:13.875 138 12658.23 35.17 54518.28 88888.00 2016-05-17 03:41:14.000 138 12658.27 35.15 54518.28 88888.00 2016-05-17 03:41:14.125 138 12658.30 35.17 54518.30 88888.00 2016-05-17 03:41:14.250 138 12658.30 35.15 54518.32 88888.00 2016-05-17 03:41:14.375 138 12658.33 35.12 54518.30 88888.00 2016-05-17 03:41:14.500 138 12658.30 35.10 54518.30 88888.00 2016-05-17 03:41:14.625 138 12658.33 35.10 54518.30 88888.00 2016-05-17 03:41:14.750 138 12658.33 35.08 54518.30 88888.00 2016-05-17 03:41:14.875 138 12658.27 35.08 54518.30 88888.00 2016-05-17 03:41:15.000 138 12658.20 35.08 54518.30 88888.00 2016-05-17 03:41:15.125 138 12658.20 35.08 54518.30 88888.00 2016-05-17 03:41:15.250 138 12658.20 35.05 54518.28 88888.00 2016-05-17 03:41:15.375 138 12658.23 35.02 54518.25 88888.00 2016-05-17 03:41:15.500 138 12658.20 35.00 54518.28 88888.00 2016-05-17 03:41:15.625 138 12658.25 35.02 54518.32 88888.00 2016-05-17 03:41:15.750 138 12658.27 35.02 54518.32 88888.00 2016-05-17 03:41:15.875 138 12658.25 34.98 54518.30 88888.00 2016-05-17 03:41:16.000 138 12658.23 34.98 54518.32 88888.00 2016-05-17 03:41:16.125 138 12658.30 34.95 54518.35 88888.00 2016-05-17 03:41:16.250 138 12658.30 34.98 54518.35 88888.00 2016-05-17 03:41:16.375 138 12658.27 34.95 54518.32 88888.00 2016-05-17 03:41:16.500 138 12658.20 34.95 54518.32 88888.00 2016-05-17 03:41:16.625 138 12658.15 34.95 54518.32 88888.00 2016-05-17 03:41:16.750 138 12658.17 34.92 54518.35 88888.00 2016-05-17 03:41:16.875 138 12658.25 34.92 54518.35 88888.00 2016-05-17 03:41:17.000 138 12658.30 34.90 54518.35 88888.00 2016-05-17 03:41:17.125 138 12658.30 34.90 54518.38 88888.00 2016-05-17 03:41:17.250 138 12658.27 34.83 54518.35 88888.00 2016-05-17 03:41:17.375 138 12658.25 34.85 54518.38 88888.00 2016-05-17 03:41:17.500 138 12658.27 34.85 54518.38 88888.00 2016-05-17 03:41:17.625 138 12658.27 34.85 54518.35 88888.00 2016-05-17 03:41:17.750 138 12658.27 34.83 54518.35 88888.00 2016-05-17 03:41:17.875 138 12658.25 34.83 54518.35 88888.00 2016-05-17 03:41:18.000 138 12658.25 34.83 54518.35 88888.00 2016-05-17 03:41:18.125 138 12658.27 34.77 54518.35 88888.00 2016-05-17 03:41:18.250 138 12658.20 34.77 54518.35 88888.00 2016-05-17 03:41:18.375 138 12658.20 34.77 54518.35 88888.00 2016-05-17 03:41:18.500 138 12658.17 34.77 54518.38 88888.00 2016-05-17 03:41:18.625 138 12658.17 34.75 54518.35 88888.00 2016-05-17 03:41:18.750 138 12658.20 34.75 54518.35 88888.00 2016-05-17 03:41:18.875 138 12658.23 34.73 54518.35 88888.00 2016-05-17 03:41:19.000 138 12658.17 34.75 54518.35 88888.00 2016-05-17 03:41:19.125 138 12658.10 34.70 54518.35 88888.00 2016-05-17 03:41:19.250 138 12658.05 34.70 54518.35 88888.00 2016-05-17 03:41:19.375 138 12658.10 34.70 54518.35 88888.00 2016-05-17 03:41:19.500 138 12658.12 34.70 54518.35 88888.00 2016-05-17 03:41:19.625 138 12658.15 34.70 54518.38 88888.00 2016-05-17 03:41:19.750 138 12658.17 34.67 54518.35 88888.00 2016-05-17 03:41:19.875 138 12658.20 34.67 54518.38 88888.00 2016-05-17 03:41:20.000 138 12658.20 34.65 54518.38 88888.00 2016-05-17 03:41:20.125 138 12658.15 34.65 54518.40 88888.00 2016-05-17 03:41:20.250 138 12658.10 34.60 54518.38 88888.00 2016-05-17 03:41:20.375 138 12658.15 34.60 54518.38 88888.00 2016-05-17 03:41:20.500 138 12658.23 34.62 54518.40 88888.00 2016-05-17 03:41:20.625 138 12658.20 34.60 54518.40 88888.00 2016-05-17 03:41:20.750 138 12658.17 34.60 54518.40 88888.00 2016-05-17 03:41:20.875 138 12658.12 34.62 54518.40 88888.00 2016-05-17 03:41:21.000 138 12658.08 34.58 54518.38 88888.00 2016-05-17 03:41:21.125 138 12658.05 34.55 54518.38 88888.00 2016-05-17 03:41:21.250 138 12658.10 34.52 54518.38 88888.00 2016-05-17 03:41:21.375 138 12658.15 34.52 54518.38 88888.00 2016-05-17 03:41:21.500 138 12658.10 34.52 54518.40 88888.00 2016-05-17 03:41:21.625 138 12658.10 34.50 54518.43 88888.00 2016-05-17 03:41:21.750 138 12658.08 34.50 54518.43 88888.00 2016-05-17 03:41:21.875 138 12658.10 34.50 54518.43 88888.00 2016-05-17 03:41:22.000 138 12658.08 34.50 54518.43 88888.00 2016-05-17 03:41:22.125 138 12657.98 34.48 54518.45 88888.00 2016-05-17 03:41:22.250 138 12657.92 34.45 54518.45 88888.00 2016-05-17 03:41:22.375 138 12658.00 34.48 54518.43 88888.00 2016-05-17 03:41:22.500 138 12657.98 34.45 54518.43 88888.00 2016-05-17 03:41:22.625 138 12657.98 34.48 54518.45 88888.00 2016-05-17 03:41:22.750 138 12657.95 34.45 54518.45 88888.00 2016-05-17 03:41:22.875 138 12657.95 34.45 54518.47 88888.00 2016-05-17 03:41:23.000 138 12657.95 34.42 54518.45 88888.00 2016-05-17 03:41:23.125 138 12657.95 34.45 54518.45 88888.00 2016-05-17 03:41:23.250 138 12657.95 34.40 54518.47 88888.00 2016-05-17 03:41:23.375 138 12657.98 34.40 54518.45 88888.00 2016-05-17 03:41:23.500 138 12657.95 34.40 54518.45 88888.00 2016-05-17 03:41:23.625 138 12658.00 34.42 54518.47 88888.00 2016-05-17 03:41:23.750 138 12658.00 34.42 54518.47 88888.00 2016-05-17 03:41:23.875 138 12658.00 34.45 54518.47 88888.00 2016-05-17 03:41:24.000 138 12657.95 34.40 54518.45 88888.00 2016-05-17 03:41:24.125 138 12657.92 34.40 54518.47 88888.00 2016-05-17 03:41:24.250 138 12657.90 34.38 54518.47 88888.00 2016-05-17 03:41:24.375 138 12657.92 34.40 54518.47 88888.00 2016-05-17 03:41:24.500 138 12657.92 34.40 54518.45 88888.00 2016-05-17 03:41:24.625 138 12657.88 34.38 54518.45 88888.00 2016-05-17 03:41:24.750 138 12657.88 34.35 54518.47 88888.00 2016-05-17 03:41:24.875 138 12657.88 34.38 54518.45 88888.00 2016-05-17 03:41:25.000 138 12657.85 34.35 54518.45 88888.00 2016-05-17 03:41:25.125 138 12657.85 34.38 54518.47 88888.00 2016-05-17 03:41:25.250 138 12657.83 34.35 54518.47 88888.00 2016-05-17 03:41:25.375 138 12657.83 34.30 54518.47 88888.00 2016-05-17 03:41:25.500 138 12657.80 34.30 54518.47 88888.00 2016-05-17 03:41:25.625 138 12657.83 34.30 54518.47 88888.00 2016-05-17 03:41:25.750 138 12657.85 34.27 54518.47 88888.00 2016-05-17 03:41:25.875 138 12657.77 34.27 54518.50 88888.00 2016-05-17 03:41:26.000 138 12657.73 34.27 54518.50 88888.00 2016-05-17 03:41:26.125 138 12657.73 34.27 54518.50 88888.00 2016-05-17 03:41:26.250 138 12657.67 34.27 54518.50 88888.00 2016-05-17 03:41:26.375 138 12657.73 34.27 54518.50 88888.00 2016-05-17 03:41:26.500 138 12657.73 34.25 54518.50 88888.00 2016-05-17 03:41:26.625 138 12657.77 34.27 54518.50 88888.00 2016-05-17 03:41:26.750 138 12657.77 34.25 54518.50 88888.00 2016-05-17 03:41:26.875 138 12657.70 34.23 54518.50 88888.00 2016-05-17 03:41:27.000 138 12657.67 34.20 54518.47 88888.00 2016-05-17 03:41:27.125 138 12657.70 34.25 54518.47 88888.00 2016-05-17 03:41:27.250 138 12657.65 34.23 54518.53 88888.00 2016-05-17 03:41:27.375 138 12657.67 34.20 54518.55 88888.00 2016-05-17 03:41:27.500 138 12657.70 34.17 54518.55 88888.00 2016-05-17 03:41:27.625 138 12657.75 34.17 54518.55 88888.00 2016-05-17 03:41:27.750 138 12657.75 34.17 54518.53 88888.00 2016-05-17 03:41:27.875 138 12657.67 34.17 54518.53 88888.00 2016-05-17 03:41:28.000 138 12657.65 34.23 54518.57 88888.00 2016-05-17 03:41:28.125 138 12657.67 34.25 54518.60 88888.00 2016-05-17 03:41:28.250 138 12657.62 34.23 54518.60 88888.00 2016-05-17 03:41:28.375 138 12657.65 34.20 54518.57 88888.00 2016-05-17 03:41:28.500 138 12657.65 34.17 54518.60 88888.00 2016-05-17 03:41:28.625 138 12657.65 34.15 54518.60 88888.00 2016-05-17 03:41:28.750 138 12657.65 34.15 54518.62 88888.00 2016-05-17 03:41:28.875 138 12657.62 34.17 54518.62 88888.00 2016-05-17 03:41:29.000 138 12657.58 34.15 54518.60 88888.00 2016-05-17 03:41:29.125 138 12657.48 34.12 54518.62 88888.00 2016-05-17 03:41:29.250 138 12657.45 34.08 54518.60 88888.00 2016-05-17 03:41:29.375 138 12657.52 34.12 54518.57 88888.00 2016-05-17 03:41:29.500 138 12657.55 34.12 54518.62 88888.00 2016-05-17 03:41:29.625 138 12657.50 34.10 54518.65 88888.00 2016-05-17 03:41:29.750 138 12657.45 34.08 54518.65 88888.00 2016-05-17 03:41:29.875 138 12657.45 34.08 54518.65 88888.00 2016-05-17 03:41:30.000 138 12657.42 34.10 54518.62 88888.00 2016-05-17 03:41:30.125 138 12657.42 34.08 54518.60 88888.00 2016-05-17 03:41:30.250 138 12657.40 34.08 54518.62 88888.00 2016-05-17 03:41:30.375 138 12657.38 34.05 54518.62 88888.00 2016-05-17 03:41:30.500 138 12657.33 34.02 54518.62 88888.00 2016-05-17 03:41:30.625 138 12657.33 34.02 54518.60 88888.00 2016-05-17 03:41:30.750 138 12657.33 34.08 54518.60 88888.00 2016-05-17 03:41:30.875 138 12657.35 34.05 54518.62 88888.00 2016-05-17 03:41:31.000 138 12657.38 34.05 54518.62 88888.00 2016-05-17 03:41:31.125 138 12657.35 34.08 54518.62 88888.00 2016-05-17 03:41:31.250 138 12657.33 34.05 54518.65 88888.00 2016-05-17 03:41:31.375 138 12657.30 34.08 54518.65 88888.00 2016-05-17 03:41:31.500 138 12657.30 34.08 54518.68 88888.00 2016-05-17 03:41:31.625 138 12657.27 34.10 54518.68 88888.00 2016-05-17 03:41:31.750 138 12657.20 34.08 54518.65 88888.00 2016-05-17 03:41:31.875 138 12657.17 34.10 54518.65 88888.00 2016-05-17 03:41:32.000 138 12657.20 34.08 54518.65 88888.00 2016-05-17 03:41:32.125 138 12657.17 34.10 54518.65 88888.00 2016-05-17 03:41:32.250 138 12657.23 34.10 54518.65 88888.00 2016-05-17 03:41:32.375 138 12657.27 34.10 54518.65 88888.00 2016-05-17 03:41:32.500 138 12657.27 34.10 54518.65 88888.00 2016-05-17 03:41:32.625 138 12657.25 34.10 54518.68 88888.00 2016-05-17 03:41:32.750 138 12657.25 34.08 54518.68 88888.00 2016-05-17 03:41:32.875 138 12657.17 34.08 54518.68 88888.00 2016-05-17 03:41:33.000 138 12657.17 34.08 54518.68 88888.00 2016-05-17 03:41:33.125 138 12657.25 34.08 54518.70 88888.00 2016-05-17 03:41:33.250 138 12657.23 34.08 54518.70 88888.00 2016-05-17 03:41:33.375 138 12657.20 34.05 54518.68 88888.00 2016-05-17 03:41:33.500 138 12657.20 34.02 54518.70 88888.00 2016-05-17 03:41:33.625 138 12657.15 34.02 54518.68 88888.00 2016-05-17 03:41:33.750 138 12657.17 34.00 54518.68 88888.00 2016-05-17 03:41:33.875 138 12657.20 33.98 54518.70 88888.00 2016-05-17 03:41:34.000 138 12657.12 33.98 54518.70 88888.00 2016-05-17 03:41:34.125 138 12657.00 33.98 54518.72 88888.00 2016-05-17 03:41:34.250 138 12657.02 33.98 54518.75 88888.00 2016-05-17 03:41:34.375 138 12657.08 33.98 54518.72 88888.00 2016-05-17 03:41:34.500 138 12657.02 33.98 54518.75 88888.00 2016-05-17 03:41:34.625 138 12656.95 33.98 54518.78 88888.00 2016-05-17 03:41:34.750 138 12656.95 33.98 54518.78 88888.00 2016-05-17 03:41:34.875 138 12657.00 33.98 54518.75 88888.00 2016-05-17 03:41:35.000 138 12657.02 33.98 54518.78 88888.00 2016-05-17 03:41:35.125 138 12656.98 33.98 54518.80 88888.00 2016-05-17 03:41:35.250 138 12656.98 33.98 54518.80 88888.00 2016-05-17 03:41:35.375 138 12657.02 34.00 54518.78 88888.00 2016-05-17 03:41:35.500 138 12657.02 34.02 54518.80 88888.00 2016-05-17 03:41:35.625 138 12657.00 34.00 54518.80 88888.00 2016-05-17 03:41:35.750 138 12656.95 34.00 54518.80 88888.00 2016-05-17 03:41:35.875 138 12656.92 34.02 54518.80 88888.00 2016-05-17 03:41:36.000 138 12656.88 34.02 54518.78 88888.00 2016-05-17 03:41:36.125 138 12656.88 34.00 54518.78 88888.00 2016-05-17 03:41:36.250 138 12656.85 34.05 54518.78 88888.00 2016-05-17 03:41:36.375 138 12656.83 34.05 54518.78 88888.00 2016-05-17 03:41:36.500 138 12656.85 34.08 54518.80 88888.00 2016-05-17 03:41:36.625 138 12656.88 34.12 54518.82 88888.00 2016-05-17 03:41:36.750 138 12656.88 34.10 54518.82 88888.00 2016-05-17 03:41:36.875 138 12656.85 34.08 54518.82 88888.00 2016-05-17 03:41:37.000 138 12656.85 34.08 54518.82 88888.00 2016-05-17 03:41:37.125 138 12656.85 34.05 54518.85 88888.00 2016-05-17 03:41:37.250 138 12656.80 34.05 54518.82 88888.00 2016-05-17 03:41:37.375 138 12656.83 34.08 54518.80 88888.00 2016-05-17 03:41:37.500 138 12656.77 34.05 54518.82 88888.00 2016-05-17 03:41:37.625 138 12656.75 34.05 54518.85 88888.00 2016-05-17 03:41:37.750 138 12656.77 34.05 54518.85 88888.00 2016-05-17 03:41:37.875 138 12656.80 34.08 54518.82 88888.00 2016-05-17 03:41:38.000 138 12656.80 34.10 54518.85 88888.00 2016-05-17 03:41:38.125 138 12656.77 34.08 54518.88 88888.00 2016-05-17 03:41:38.250 138 12656.77 34.08 54518.88 88888.00 2016-05-17 03:41:38.375 138 12656.75 34.10 54518.88 88888.00 2016-05-17 03:41:38.500 138 12656.73 34.05 54518.85 88888.00 2016-05-17 03:41:38.625 138 12656.70 34.08 54518.85 88888.00 2016-05-17 03:41:38.750 138 12656.73 34.08 54518.82 88888.00 2016-05-17 03:41:38.875 138 12656.73 34.08 54518.85 88888.00 2016-05-17 03:41:39.000 138 12656.77 34.08 54518.85 88888.00 2016-05-17 03:41:39.125 138 12656.80 34.08 54518.82 88888.00 2016-05-17 03:41:39.250 138 12656.75 34.05 54518.85 88888.00 2016-05-17 03:41:39.375 138 12656.70 34.05 54518.88 88888.00 2016-05-17 03:41:39.500 138 12656.62 34.05 54518.88 88888.00 2016-05-17 03:41:39.625 138 12656.62 34.08 54518.85 88888.00 2016-05-17 03:41:39.750 138 12656.67 34.10 54518.85 88888.00 2016-05-17 03:41:39.875 138 12656.70 34.08 54518.88 88888.00 2016-05-17 03:41:40.000 138 12656.62 34.10 54518.88 88888.00 2016-05-17 03:41:40.125 138 12656.60 34.12 54518.88 88888.00 2016-05-17 03:41:40.250 138 12656.62 34.10 54518.88 88888.00 2016-05-17 03:41:40.375 138 12656.73 34.08 54518.88 88888.00 2016-05-17 03:41:40.500 138 12656.70 34.10 54518.90 88888.00 2016-05-17 03:41:40.625 138 12656.67 34.10 54518.88 88888.00 2016-05-17 03:41:40.750 138 12656.65 34.10 54518.88 88888.00 2016-05-17 03:41:40.875 138 12656.67 34.15 54518.85 88888.00 2016-05-17 03:41:41.000 138 12656.65 34.20 54518.88 88888.00 2016-05-17 03:41:41.125 138 12656.67 34.17 54518.90 88888.00 2016-05-17 03:41:41.250 138 12656.60 34.17 54518.90 88888.00 2016-05-17 03:41:41.375 138 12656.60 34.17 54518.93 88888.00 2016-05-17 03:41:41.500 138 12656.60 34.17 54518.93 88888.00 2016-05-17 03:41:41.625 138 12656.62 34.12 54518.93 88888.00 2016-05-17 03:41:41.750 138 12656.65 34.12 54518.90 88888.00 2016-05-17 03:41:41.875 138 12656.65 34.17 54518.90 88888.00 2016-05-17 03:41:42.000 138 12656.58 34.23 54518.90 88888.00 2016-05-17 03:41:42.125 138 12656.55 34.25 54518.90 88888.00 2016-05-17 03:41:42.250 138 12656.50 34.20 54518.88 88888.00 2016-05-17 03:41:42.375 138 12656.50 34.17 54518.88 88888.00 2016-05-17 03:41:42.500 138 12656.52 34.20 54518.90 88888.00 2016-05-17 03:41:42.625 138 12656.55 34.23 54518.90 88888.00 2016-05-17 03:41:42.750 138 12656.52 34.23 54518.93 88888.00 2016-05-17 03:41:42.875 138 12656.55 34.20 54518.90 88888.00 2016-05-17 03:41:43.000 138 12656.52 34.23 54518.90 88888.00 2016-05-17 03:41:43.125 138 12656.50 34.23 54518.85 88888.00 2016-05-17 03:41:43.250 138 12656.50 34.20 54518.88 88888.00 2016-05-17 03:41:43.375 138 12656.52 34.23 54518.88 88888.00 2016-05-17 03:41:43.500 138 12656.50 34.25 54518.88 88888.00 2016-05-17 03:41:43.625 138 12656.50 34.25 54518.88 88888.00 2016-05-17 03:41:43.750 138 12656.48 34.23 54518.88 88888.00 2016-05-17 03:41:43.875 138 12656.50 34.25 54518.88 88888.00 2016-05-17 03:41:44.000 138 12656.52 34.25 54518.85 88888.00 2016-05-17 03:41:44.125 138 12656.52 34.27 54518.85 88888.00 2016-05-17 03:41:44.250 138 12656.48 34.27 54518.88 88888.00 2016-05-17 03:41:44.375 138 12656.45 34.30 54518.85 88888.00 2016-05-17 03:41:44.500 138 12656.48 34.33 54518.82 88888.00 2016-05-17 03:41:44.625 138 12656.45 34.33 54518.85 88888.00 2016-05-17 03:41:44.750 138 12656.48 34.33 54518.85 88888.00 2016-05-17 03:41:44.875 138 12656.45 34.30 54518.88 88888.00 2016-05-17 03:41:45.000 138 12656.50 34.30 54518.82 88888.00 2016-05-17 03:41:45.125 138 12656.48 34.33 54518.85 88888.00 2016-05-17 03:41:45.250 138 12656.45 34.33 54518.88 88888.00 2016-05-17 03:41:45.375 138 12656.42 34.35 54518.85 88888.00 2016-05-17 03:41:45.500 138 12656.40 34.35 54518.88 88888.00 2016-05-17 03:41:45.625 138 12656.42 34.33 54518.88 88888.00 2016-05-17 03:41:45.750 138 12656.42 34.35 54518.88 88888.00 2016-05-17 03:41:45.875 138 12656.40 34.38 54518.88 88888.00 2016-05-17 03:41:46.000 138 12656.38 34.38 54518.88 88888.00 2016-05-17 03:41:46.125 138 12656.42 34.40 54518.90 88888.00 2016-05-17 03:41:46.250 138 12656.42 34.38 54518.93 88888.00 2016-05-17 03:41:46.375 138 12656.38 34.38 54518.93 88888.00 2016-05-17 03:41:46.500 138 12656.33 34.38 54518.93 88888.00 2016-05-17 03:41:46.625 138 12656.33 34.40 54518.90 88888.00 2016-05-17 03:41:46.750 138 12656.38 34.40 54518.93 88888.00 2016-05-17 03:41:46.875 138 12656.40 34.42 54518.93 88888.00 2016-05-17 03:41:47.000 138 12656.33 34.45 54518.93 88888.00 2016-05-17 03:41:47.125 138 12656.27 34.48 54518.93 88888.00 2016-05-17 03:41:47.250 138 12656.23 34.48 54518.93 88888.00 2016-05-17 03:41:47.375 138 12656.27 34.48 54518.90 88888.00 2016-05-17 03:41:47.500 138 12656.30 34.48 54518.88 88888.00 2016-05-17 03:41:47.625 138 12656.33 34.48 54518.90 88888.00 2016-05-17 03:41:47.750 138 12656.35 34.48 54518.93 88888.00 2016-05-17 03:41:47.875 138 12656.35 34.48 54518.90 88888.00 2016-05-17 03:41:48.000 138 12656.35 34.50 54518.88 88888.00 2016-05-17 03:41:48.125 138 12656.33 34.50 54518.93 88888.00 2016-05-17 03:41:48.250 138 12656.33 34.52 54518.93 88888.00 2016-05-17 03:41:48.375 138 12656.27 34.55 54518.93 88888.00 2016-05-17 03:41:48.500 138 12656.27 34.55 54518.90 88888.00 2016-05-17 03:41:48.625 138 12656.33 34.55 54518.88 88888.00 2016-05-17 03:41:48.750 138 12656.35 34.58 54518.88 88888.00 2016-05-17 03:41:48.875 138 12656.35 34.58 54518.88 88888.00 2016-05-17 03:41:49.000 138 12656.38 34.60 54518.88 88888.00 2016-05-17 03:41:49.125 138 12656.35 34.62 54518.88 88888.00 2016-05-17 03:41:49.250 138 12656.25 34.60 54518.90 88888.00 2016-05-17 03:41:49.375 138 12656.20 34.60 54518.90 88888.00 2016-05-17 03:41:49.500 138 12656.23 34.62 54518.90 88888.00 2016-05-17 03:41:49.625 138 12656.25 34.65 54518.93 88888.00 2016-05-17 03:41:49.750 138 12656.25 34.65 54518.90 88888.00 2016-05-17 03:41:49.875 138 12656.23 34.67 54518.88 88888.00 2016-05-17 03:41:50.000 138 12656.23 34.70 54518.88 88888.00 2016-05-17 03:41:50.125 138 12656.25 34.70 54518.90 88888.00 2016-05-17 03:41:50.250 138 12656.20 34.70 54518.88 88888.00 2016-05-17 03:41:50.375 138 12656.23 34.70 54518.88 88888.00 2016-05-17 03:41:50.500 138 12656.27 34.73 54518.88 88888.00 2016-05-17 03:41:50.625 138 12656.30 34.75 54518.88 88888.00 2016-05-17 03:41:50.750 138 12656.23 34.75 54518.88 88888.00 2016-05-17 03:41:50.875 138 12656.20 34.75 54518.88 88888.00 2016-05-17 03:41:51.000 138 12656.25 34.77 54518.88 88888.00 2016-05-17 03:41:51.125 138 12656.20 34.75 54518.90 88888.00 2016-05-17 03:41:51.250 138 12656.15 34.77 54518.90 88888.00 2016-05-17 03:41:51.375 138 12656.15 34.77 54518.90 88888.00 2016-05-17 03:41:51.500 138 12656.15 34.80 54518.90 88888.00 2016-05-17 03:41:51.625 138 12656.17 34.83 54518.90 88888.00 2016-05-17 03:41:51.750 138 12656.20 34.83 54518.88 88888.00 2016-05-17 03:41:51.875 138 12656.27 34.80 54518.88 88888.00 2016-05-17 03:41:52.000 138 12656.30 34.80 54518.85 88888.00 2016-05-17 03:41:52.125 138 12656.23 34.85 54518.90 88888.00 2016-05-17 03:41:52.250 138 12656.17 34.85 54518.88 88888.00 2016-05-17 03:41:52.375 138 12656.23 34.85 54518.88 88888.00 2016-05-17 03:41:52.500 138 12656.20 34.85 54518.88 88888.00 2016-05-17 03:41:52.625 138 12656.17 34.88 54518.88 88888.00 2016-05-17 03:41:52.750 138 12656.20 34.90 54518.88 88888.00 2016-05-17 03:41:52.875 138 12656.20 34.90 54518.85 88888.00 2016-05-17 03:41:53.000 138 12656.17 34.88 54518.85 88888.00 2016-05-17 03:41:53.125 138 12656.23 34.92 54518.88 88888.00 2016-05-17 03:41:53.250 138 12656.27 34.90 54518.88 88888.00 2016-05-17 03:41:53.375 138 12656.27 34.95 54518.90 88888.00 2016-05-17 03:41:53.500 138 12656.23 35.00 54518.88 88888.00 2016-05-17 03:41:53.625 138 12656.20 35.02 54518.88 88888.00 2016-05-17 03:41:53.750 138 12656.17 35.02 54518.88 88888.00 2016-05-17 03:41:53.875 138 12656.17 35.08 54518.85 88888.00 2016-05-17 03:41:54.000 138 12656.17 35.08 54518.82 88888.00 2016-05-17 03:41:54.125 138 12656.17 35.05 54518.82 88888.00 2016-05-17 03:41:54.250 138 12656.17 35.05 54518.82 88888.00 2016-05-17 03:41:54.375 138 12656.20 35.08 54518.82 88888.00 2016-05-17 03:41:54.500 138 12656.20 35.10 54518.82 88888.00 2016-05-17 03:41:54.625 138 12656.15 35.10 54518.85 88888.00 2016-05-17 03:41:54.750 138 12656.17 35.08 54518.85 88888.00 2016-05-17 03:41:54.875 138 12656.17 35.12 54518.88 88888.00 2016-05-17 03:41:55.000 138 12656.20 35.15 54518.82 88888.00 2016-05-17 03:41:55.125 138 12656.17 35.17 54518.82 88888.00 2016-05-17 03:41:55.250 138 12656.10 35.17 54518.85 88888.00 2016-05-17 03:41:55.375 138 12656.12 35.20 54518.85 88888.00 2016-05-17 03:41:55.500 138 12656.12 35.20 54518.82 88888.00 2016-05-17 03:41:55.625 138 12656.20 35.20 54518.82 88888.00 2016-05-17 03:41:55.750 138 12656.23 35.23 54518.80 88888.00 2016-05-17 03:41:55.875 138 12656.25 35.25 54518.80 88888.00 2016-05-17 03:41:56.000 138 12656.23 35.25 54518.80 88888.00 2016-05-17 03:41:56.125 138 12656.15 35.25 54518.80 88888.00 2016-05-17 03:41:56.250 138 12656.12 35.27 54518.80 88888.00 2016-05-17 03:41:56.375 138 12656.10 35.30 54518.82 88888.00 2016-05-17 03:41:56.500 138 12656.12 35.30 54518.82 88888.00 2016-05-17 03:41:56.625 138 12656.10 35.33 54518.82 88888.00 2016-05-17 03:41:56.750 138 12656.12 35.33 54518.82 88888.00 2016-05-17 03:41:56.875 138 12656.10 35.33 54518.82 88888.00 2016-05-17 03:41:57.000 138 12656.02 35.33 54518.82 88888.00 2016-05-17 03:41:57.125 138 12656.00 35.35 54518.82 88888.00 2016-05-17 03:41:57.250 138 12656.02 35.38 54518.80 88888.00 2016-05-17 03:41:57.375 138 12656.10 35.38 54518.78 88888.00 2016-05-17 03:41:57.500 138 12656.08 35.38 54518.80 88888.00 2016-05-17 03:41:57.625 138 12656.05 35.40 54518.80 88888.00 2016-05-17 03:41:57.750 138 12656.00 35.40 54518.80 88888.00 2016-05-17 03:41:57.875 138 12655.95 35.40 54518.80 88888.00 2016-05-17 03:41:58.000 138 12656.02 35.40 54518.80 88888.00 2016-05-17 03:41:58.125 138 12656.02 35.42 54518.80 88888.00 2016-05-17 03:41:58.250 138 12656.00 35.42 54518.80 88888.00 2016-05-17 03:41:58.375 138 12656.00 35.45 54518.80 88888.00 2016-05-17 03:41:58.500 138 12656.05 35.50 54518.80 88888.00 2016-05-17 03:41:58.625 138 12656.08 35.50 54518.78 88888.00 2016-05-17 03:41:58.750 138 12656.08 35.50 54518.78 88888.00 2016-05-17 03:41:58.875 138 12656.02 35.48 54518.78 88888.00 2016-05-17 03:41:59.000 138 12655.98 35.50 54518.78 88888.00 2016-05-17 03:41:59.125 138 12655.98 35.50 54518.80 88888.00 2016-05-17 03:41:59.250 138 12656.00 35.52 54518.78 88888.00 2016-05-17 03:41:59.375 138 12655.98 35.52 54518.78 88888.00 2016-05-17 03:41:59.500 138 12655.98 35.52 54518.80 88888.00 2016-05-17 03:41:59.625 138 12655.98 35.58 54518.80 88888.00 2016-05-17 03:41:59.750 138 12655.98 35.60 54518.80 88888.00 2016-05-17 03:41:59.875 138 12655.95 35.62 54518.80 88888.00 2016-05-17 03:42:00.000 138 12655.98 35.65 54518.78 88888.00 2016-05-17 03:42:00.125 138 12655.98 35.65 54518.78 88888.00 2016-05-17 03:42:00.250 138 12655.92 35.65 54518.75 88888.00 2016-05-17 03:42:00.375 138 12655.98 35.67 54518.72 88888.00 2016-05-17 03:42:00.500 138 12655.98 35.67 54518.72 88888.00 2016-05-17 03:42:00.625 138 12655.92 35.67 54518.75 88888.00 2016-05-17 03:42:00.750 138 12655.85 35.67 54518.78 88888.00 2016-05-17 03:42:00.875 138 12655.88 35.70 54518.75 88888.00 2016-05-17 03:42:01.000 138 12655.92 35.75 54518.78 88888.00 2016-05-17 03:42:01.125 138 12655.92 35.75 54518.75 88888.00 2016-05-17 03:42:01.250 138 12655.92 35.73 54518.78 88888.00 2016-05-17 03:42:01.375 138 12655.90 35.77 54518.80 88888.00 2016-05-17 03:42:01.500 138 12655.88 35.83 54518.80 88888.00 2016-05-17 03:42:01.625 138 12655.88 35.77 54518.78 88888.00 2016-05-17 03:42:01.750 138 12655.90 35.75 54518.75 88888.00 2016-05-17 03:42:01.875 138 12655.90 35.83 54518.75 88888.00 2016-05-17 03:42:02.000 138 12655.90 35.83 54518.75 88888.00 2016-05-17 03:42:02.125 138 12655.90 35.85 54518.78 88888.00 2016-05-17 03:42:02.250 138 12655.85 35.88 54518.78 88888.00 2016-05-17 03:42:02.375 138 12655.88 35.85 54518.75 88888.00 2016-05-17 03:42:02.500 138 12655.90 35.85 54518.78 88888.00 2016-05-17 03:42:02.625 138 12655.85 35.90 54518.78 88888.00 2016-05-17 03:42:02.750 138 12655.80 35.92 54518.80 88888.00 2016-05-17 03:42:02.875 138 12655.77 35.95 54518.78 88888.00 2016-05-17 03:42:03.000 138 12655.80 35.92 54518.78 88888.00 2016-05-17 03:42:03.125 138 12655.83 35.90 54518.80 88888.00 2016-05-17 03:42:03.250 138 12655.77 35.88 54518.78 88888.00 2016-05-17 03:42:03.375 138 12655.80 35.92 54518.72 88888.00 2016-05-17 03:42:03.500 138 12655.77 35.92 54518.75 88888.00 2016-05-17 03:42:03.625 138 12655.73 35.98 54518.75 88888.00 2016-05-17 03:42:03.750 138 12655.77 35.95 54518.72 88888.00 2016-05-17 03:42:03.875 138 12655.88 35.92 54518.70 88888.00 2016-05-17 03:42:04.000 138 12655.90 35.92 54518.72 88888.00 2016-05-17 03:42:04.125 138 12655.90 35.95 54518.75 88888.00 2016-05-17 03:42:04.250 138 12655.88 35.98 54518.75 88888.00 2016-05-17 03:42:04.375 138 12655.90 36.00 54518.72 88888.00 2016-05-17 03:42:04.500 138 12655.90 36.00 54518.72 88888.00 2016-05-17 03:42:04.625 138 12655.88 36.00 54518.75 88888.00 2016-05-17 03:42:04.750 138 12655.88 36.00 54518.75 88888.00 2016-05-17 03:42:04.875 138 12655.92 36.02 54518.72 88888.00 2016-05-17 03:42:05.000 138 12655.90 36.02 54518.75 88888.00 2016-05-17 03:42:05.125 138 12655.88 36.05 54518.75 88888.00 2016-05-17 03:42:05.250 138 12655.85 36.08 54518.75 88888.00 2016-05-17 03:42:05.375 138 12655.80 36.10 54518.72 88888.00 2016-05-17 03:42:05.500 138 12655.75 36.10 54518.70 88888.00 2016-05-17 03:42:05.625 138 12655.75 36.10 54518.72 88888.00 2016-05-17 03:42:05.750 138 12655.75 36.12 54518.70 88888.00 2016-05-17 03:42:05.875 138 12655.77 36.12 54518.70 88888.00 2016-05-17 03:42:06.000 138 12655.85 36.15 54518.70 88888.00 2016-05-17 03:42:06.125 138 12655.83 36.20 54518.72 88888.00 2016-05-17 03:42:06.250 138 12655.80 36.20 54518.70 88888.00 2016-05-17 03:42:06.375 138 12655.77 36.23 54518.70 88888.00 2016-05-17 03:42:06.500 138 12655.77 36.20 54518.70 88888.00 2016-05-17 03:42:06.625 138 12655.85 36.25 54518.68 88888.00 2016-05-17 03:42:06.750 138 12655.88 36.25 54518.70 88888.00 2016-05-17 03:42:06.875 138 12655.90 36.30 54518.70 88888.00 2016-05-17 03:42:07.000 138 12655.90 36.27 54518.68 88888.00 2016-05-17 03:42:07.125 138 12655.80 36.30 54518.65 88888.00 2016-05-17 03:42:07.250 138 12655.75 36.25 54518.68 88888.00 2016-05-17 03:42:07.375 138 12655.75 36.25 54518.68 88888.00 2016-05-17 03:42:07.500 138 12655.77 36.33 54518.68 88888.00 2016-05-17 03:42:07.625 138 12655.83 36.33 54518.65 88888.00 2016-05-17 03:42:07.750 138 12655.88 36.30 54518.65 88888.00 2016-05-17 03:42:07.875 138 12655.88 36.30 54518.65 88888.00 2016-05-17 03:42:08.000 138 12655.85 36.33 54518.62 88888.00 2016-05-17 03:42:08.125 138 12655.83 36.35 54518.62 88888.00 2016-05-17 03:42:08.250 138 12655.77 36.33 54518.62 88888.00 2016-05-17 03:42:08.375 138 12655.83 36.38 54518.60 88888.00 2016-05-17 03:42:08.500 138 12655.85 36.40 54518.62 88888.00 2016-05-17 03:42:08.625 138 12655.80 36.42 54518.62 88888.00 2016-05-17 03:42:08.750 138 12655.75 36.42 54518.62 88888.00 2016-05-17 03:42:08.875 138 12655.77 36.45 54518.62 88888.00 2016-05-17 03:42:09.000 138 12655.77 36.48 54518.62 88888.00 2016-05-17 03:42:09.125 138 12655.80 36.48 54518.62 88888.00 2016-05-17 03:42:09.250 138 12655.75 36.50 54518.62 88888.00 2016-05-17 03:42:09.375 138 12655.75 36.50 54518.60 88888.00 2016-05-17 03:42:09.500 138 12655.83 36.48 54518.62 88888.00 2016-05-17 03:42:09.625 138 12655.90 36.48 54518.62 88888.00 2016-05-17 03:42:09.750 138 12655.90 36.52 54518.60 88888.00 2016-05-17 03:42:09.875 138 12655.88 36.52 54518.62 88888.00 2016-05-17 03:42:10.000 138 12655.88 36.50 54518.60 88888.00 2016-05-17 03:42:10.125 138 12655.90 36.50 54518.60 88888.00 2016-05-17 03:42:10.250 138 12655.92 36.50 54518.60 88888.00 2016-05-17 03:42:10.375 138 12655.95 36.52 54518.57 88888.00 2016-05-17 03:42:10.500 138 12655.95 36.55 54518.60 88888.00 2016-05-17 03:42:10.625 138 12655.98 36.52 54518.60 88888.00 2016-05-17 03:42:10.750 138 12655.98 36.55 54518.60 88888.00 2016-05-17 03:42:10.875 138 12655.95 36.60 54518.62 88888.00 2016-05-17 03:42:11.000 138 12655.92 36.58 54518.60 88888.00 2016-05-17 03:42:11.125 138 12655.88 36.60 54518.60 88888.00 2016-05-17 03:42:11.250 138 12655.85 36.60 54518.60 88888.00 2016-05-17 03:42:11.375 138 12655.92 36.62 54518.60 88888.00 2016-05-17 03:42:11.500 138 12655.90 36.65 54518.57 88888.00 2016-05-17 03:42:11.625 138 12655.85 36.65 54518.57 88888.00 2016-05-17 03:42:11.750 138 12655.83 36.65 54518.57 88888.00 2016-05-17 03:42:11.875 138 12655.83 36.67 54518.57 88888.00 2016-05-17 03:42:12.000 138 12655.92 36.67 54518.55 88888.00 2016-05-17 03:42:12.125 138 12655.95 36.67 54518.55 88888.00 2016-05-17 03:42:12.250 138 12655.95 36.67 54518.53 88888.00 2016-05-17 03:42:12.375 138 12655.92 36.67 54518.53 88888.00 2016-05-17 03:42:12.500 138 12655.92 36.70 54518.50 88888.00 2016-05-17 03:42:12.625 138 12655.92 36.67 54518.50 88888.00 2016-05-17 03:42:12.750 138 12655.92 36.70 54518.50 88888.00 2016-05-17 03:42:12.875 138 12655.85 36.73 54518.53 88888.00 2016-05-17 03:42:13.000 138 12655.83 36.73 54518.53 88888.00 2016-05-17 03:42:13.125 138 12655.85 36.73 54518.53 88888.00 2016-05-17 03:42:13.250 138 12655.88 36.70 54518.50 88888.00 2016-05-17 03:42:13.375 138 12655.88 36.75 54518.50 88888.00 2016-05-17 03:42:13.500 138 12655.90 36.75 54518.47 88888.00 2016-05-17 03:42:13.625 138 12655.90 36.75 54518.50 88888.00 2016-05-17 03:42:13.750 138 12655.88 36.77 54518.50 88888.00 2016-05-17 03:42:13.875 138 12655.92 36.77 54518.50 88888.00 2016-05-17 03:42:14.000 138 12655.85 36.80 54518.50 88888.00 2016-05-17 03:42:14.125 138 12655.77 36.80 54518.53 88888.00 2016-05-17 03:42:14.250 138 12655.77 36.80 54518.50 88888.00 2016-05-17 03:42:14.375 138 12655.83 36.80 54518.50 88888.00 2016-05-17 03:42:14.500 138 12655.83 36.77 54518.53 88888.00 2016-05-17 03:42:14.625 138 12655.85 36.80 54518.50 88888.00 2016-05-17 03:42:14.750 138 12655.88 36.80 54518.53 88888.00 2016-05-17 03:42:14.875 138 12655.80 36.80 54518.50 88888.00 2016-05-17 03:42:15.000 138 12655.80 36.83 54518.47 88888.00 2016-05-17 03:42:15.125 138 12655.85 36.83 54518.50 88888.00 2016-05-17 03:42:15.250 138 12655.83 36.85 54518.47 88888.00 2016-05-17 03:42:15.375 138 12655.80 36.85 54518.50 88888.00 2016-05-17 03:42:15.500 138 12655.77 36.83 54518.50 88888.00 2016-05-17 03:42:15.625 138 12655.83 36.83 54518.47 88888.00 2016-05-17 03:42:15.750 138 12655.90 36.83 54518.47 88888.00 2016-05-17 03:42:15.875 138 12655.90 36.85 54518.50 88888.00 2016-05-17 03:42:16.000 138 12655.85 36.85 54518.50 88888.00 2016-05-17 03:42:16.125 138 12655.88 36.85 54518.53 88888.00 2016-05-17 03:42:16.250 138 12655.92 36.85 54518.55 88888.00 2016-05-17 03:42:16.375 138 12655.95 36.88 54518.53 88888.00 2016-05-17 03:42:16.500 138 12655.95 36.90 54518.50 88888.00 2016-05-17 03:42:16.625 138 12655.88 36.90 54518.50 88888.00 2016-05-17 03:42:16.750 138 12655.85 36.90 54518.47 88888.00 2016-05-17 03:42:16.875 138 12655.90 36.88 54518.50 88888.00 2016-05-17 03:42:17.000 138 12655.90 36.88 54518.53 88888.00 2016-05-17 03:42:17.125 138 12655.85 36.88 54518.53 88888.00 2016-05-17 03:42:17.250 138 12655.80 36.88 54518.50 88888.00 2016-05-17 03:42:17.375 138 12655.83 36.90 54518.50 88888.00 2016-05-17 03:42:17.500 138 12655.88 36.90 54518.50 88888.00 2016-05-17 03:42:17.625 138 12655.90 36.90 54518.47 88888.00 2016-05-17 03:42:17.750 138 12655.88 36.90 54518.50 88888.00 2016-05-17 03:42:17.875 138 12655.85 36.88 54518.47 88888.00 2016-05-17 03:42:18.000 138 12655.80 36.88 54518.47 88888.00 2016-05-17 03:42:18.125 138 12655.80 36.88 54518.47 88888.00 2016-05-17 03:42:18.250 138 12655.88 36.88 54518.45 88888.00 2016-05-17 03:42:18.375 138 12655.92 36.90 54518.45 88888.00 2016-05-17 03:42:18.500 138 12655.88 36.92 54518.45 88888.00 2016-05-17 03:42:18.625 138 12655.85 36.90 54518.45 88888.00 2016-05-17 03:42:18.750 138 12655.90 36.90 54518.43 88888.00 2016-05-17 03:42:18.875 138 12655.95 36.90 54518.43 88888.00 2016-05-17 03:42:19.000 138 12655.98 36.85 54518.43 88888.00 2016-05-17 03:42:19.125 138 12655.90 36.88 54518.45 88888.00 2016-05-17 03:42:19.250 138 12655.80 36.92 54518.45 88888.00 2016-05-17 03:42:19.375 138 12655.85 36.92 54518.43 88888.00 2016-05-17 03:42:19.500 138 12655.85 36.95 54518.43 88888.00 2016-05-17 03:42:19.625 138 12655.85 36.95 54518.43 88888.00 2016-05-17 03:42:19.750 138 12655.85 36.95 54518.43 88888.00 2016-05-17 03:42:19.875 138 12655.85 36.92 54518.45 88888.00 2016-05-17 03:42:20.000 138 12655.85 36.95 54518.43 88888.00 2016-05-17 03:42:20.125 138 12655.88 36.95 54518.43 88888.00 2016-05-17 03:42:20.250 138 12655.83 36.95 54518.43 88888.00 2016-05-17 03:42:20.375 138 12655.77 36.95 54518.43 88888.00 2016-05-17 03:42:20.500 138 12655.73 36.95 54518.43 88888.00 2016-05-17 03:42:20.625 138 12655.70 36.90 54518.40 88888.00 2016-05-17 03:42:20.750 138 12655.70 36.88 54518.38 88888.00 2016-05-17 03:42:20.875 138 12655.77 36.92 54518.40 88888.00 2016-05-17 03:42:21.000 138 12655.88 36.98 54518.40 88888.00 2016-05-17 03:42:21.125 138 12655.85 36.98 54518.40 88888.00 2016-05-17 03:42:21.250 138 12655.80 36.98 54518.40 88888.00 2016-05-17 03:42:21.375 138 12655.80 37.00 54518.40 88888.00 2016-05-17 03:42:21.500 138 12655.80 37.00 54518.40 88888.00 2016-05-17 03:42:21.625 138 12655.83 37.00 54518.43 88888.00 2016-05-17 03:42:21.750 138 12655.83 37.00 54518.40 88888.00 2016-05-17 03:42:21.875 138 12655.83 36.98 54518.43 88888.00 2016-05-17 03:42:22.000 138 12655.77 36.98 54518.40 88888.00 2016-05-17 03:42:22.125 138 12655.73 37.00 54518.43 88888.00 2016-05-17 03:42:22.250 138 12655.77 36.98 54518.43 88888.00 2016-05-17 03:42:22.375 138 12655.83 36.98 54518.43 88888.00 2016-05-17 03:42:22.500 138 12655.77 36.98 54518.43 88888.00 2016-05-17 03:42:22.625 138 12655.73 36.98 54518.43 88888.00 2016-05-17 03:42:22.750 138 12655.73 37.00 54518.45 88888.00 2016-05-17 03:42:22.875 138 12655.73 37.00 54518.40 88888.00 2016-05-17 03:42:23.000 138 12655.70 36.95 54518.40 88888.00 2016-05-17 03:42:23.125 138 12655.70 36.98 54518.43 88888.00 2016-05-17 03:42:23.250 138 12655.75 36.98 54518.45 88888.00 2016-05-17 03:42:23.375 138 12655.75 36.98 54518.43 88888.00 2016-05-17 03:42:23.500 138 12655.73 36.98 54518.40 88888.00 2016-05-17 03:42:23.625 138 12655.70 36.98 54518.40 88888.00 2016-05-17 03:42:23.750 138 12655.65 37.00 54518.43 88888.00 2016-05-17 03:42:23.875 138 12655.60 36.98 54518.43 88888.00 2016-05-17 03:42:24.000 138 12655.60 36.98 54518.40 88888.00 2016-05-17 03:42:24.125 138 12655.60 37.00 54518.40 88888.00 2016-05-17 03:42:24.250 138 12655.62 37.00 54518.40 88888.00 2016-05-17 03:42:24.375 138 12655.70 37.00 54518.40 88888.00 2016-05-17 03:42:24.500 138 12655.70 37.00 54518.43 88888.00 2016-05-17 03:42:24.625 138 12655.67 37.00 54518.40 88888.00 2016-05-17 03:42:24.750 138 12655.65 37.02 54518.40 88888.00 2016-05-17 03:42:24.875 138 12655.62 37.02 54518.40 88888.00 2016-05-17 03:42:25.000 138 12655.65 37.02 54518.38 88888.00 2016-05-17 03:42:25.125 138 12655.65 37.05 54518.40 88888.00 2016-05-17 03:42:25.250 138 12655.58 37.08 54518.43 88888.00 2016-05-17 03:42:25.375 138 12655.62 37.05 54518.43 88888.00 2016-05-17 03:42:25.500 138 12655.62 37.02 54518.40 88888.00 2016-05-17 03:42:25.625 138 12655.60 37.00 54518.40 88888.00 2016-05-17 03:42:25.750 138 12655.58 36.98 54518.40 88888.00 2016-05-17 03:42:25.875 138 12655.58 36.98 54518.40 88888.00 2016-05-17 03:42:26.000 138 12655.60 37.00 54518.40 88888.00 2016-05-17 03:42:26.125 138 12655.60 37.00 54518.43 88888.00 2016-05-17 03:42:26.250 138 12655.62 36.95 54518.43 88888.00 2016-05-17 03:42:26.375 138 12655.62 36.95 54518.40 88888.00 2016-05-17 03:42:26.500 138 12655.52 36.92 54518.40 88888.00 2016-05-17 03:42:26.625 138 12655.52 36.95 54518.38 88888.00 2016-05-17 03:42:26.750 138 12655.55 36.98 54518.40 88888.00 2016-05-17 03:42:26.875 138 12655.58 36.98 54518.40 88888.00 2016-05-17 03:42:27.000 138 12655.60 36.92 54518.40 88888.00 2016-05-17 03:42:27.125 138 12655.60 36.90 54518.38 88888.00 2016-05-17 03:42:27.250 138 12655.52 36.95 54518.40 88888.00 2016-05-17 03:42:27.375 138 12655.50 36.95 54518.40 88888.00 2016-05-17 03:42:27.500 138 12655.52 36.92 54518.43 88888.00 2016-05-17 03:42:27.625 138 12655.58 36.92 54518.38 88888.00 2016-05-17 03:42:27.750 138 12655.60 36.92 54518.38 88888.00 2016-05-17 03:42:27.875 138 12655.62 36.92 54518.40 88888.00 2016-05-17 03:42:28.000 138 12655.62 36.92 54518.40 88888.00 2016-05-17 03:42:28.125 138 12655.60 36.92 54518.40 88888.00 2016-05-17 03:42:28.250 138 12655.60 36.90 54518.43 88888.00 2016-05-17 03:42:28.375 138 12655.52 36.92 54518.40 88888.00 2016-05-17 03:42:28.500 138 12655.48 36.90 54518.40 88888.00 2016-05-17 03:42:28.625 138 12655.48 36.88 54518.40 88888.00 2016-05-17 03:42:28.750 138 12655.50 36.88 54518.40 88888.00 2016-05-17 03:42:28.875 138 12655.48 36.88 54518.40 88888.00 2016-05-17 03:42:29.000 138 12655.45 36.85 54518.38 88888.00 2016-05-17 03:42:29.125 138 12655.45 36.85 54518.38 88888.00 2016-05-17 03:42:29.250 138 12655.38 36.88 54518.38 88888.00 2016-05-17 03:42:29.375 138 12655.38 36.88 54518.40 88888.00 2016-05-17 03:42:29.500 138 12655.40 36.88 54518.43 88888.00 2016-05-17 03:42:29.625 138 12655.42 36.88 54518.43 88888.00 2016-05-17 03:42:29.750 138 12655.38 36.90 54518.40 88888.00 2016-05-17 03:42:29.875 138 12655.35 36.88 54518.38 88888.00 2016-05-17 03:42:30.000 138 12655.38 36.83 54518.38 88888.00 2016-05-17 03:42:30.125 138 12655.42 36.85 54518.38 88888.00 2016-05-17 03:42:30.250 138 12655.42 36.85 54518.38 88888.00 2016-05-17 03:42:30.375 138 12655.45 36.88 54518.38 88888.00 2016-05-17 03:42:30.500 138 12655.40 36.83 54518.38 88888.00 2016-05-17 03:42:30.625 138 12655.40 36.85 54518.38 88888.00 2016-05-17 03:42:30.750 138 12655.40 36.88 54518.38 88888.00 2016-05-17 03:42:30.875 138 12655.45 36.88 54518.40 88888.00 2016-05-17 03:42:31.000 138 12655.50 36.88 54518.40 88888.00 2016-05-17 03:42:31.125 138 12655.52 36.88 54518.38 88888.00 2016-05-17 03:42:31.250 138 12655.42 36.83 54518.38 88888.00 2016-05-17 03:42:31.375 138 12655.40 36.80 54518.38 88888.00 2016-05-17 03:42:31.500 138 12655.35 36.83 54518.40 88888.00 2016-05-17 03:42:31.625 138 12655.35 36.83 54518.40 88888.00 2016-05-17 03:42:31.750 138 12655.35 36.83 54518.40 88888.00 2016-05-17 03:42:31.875 138 12655.40 36.85 54518.40 88888.00 2016-05-17 03:42:32.000 138 12655.40 36.85 54518.40 88888.00 2016-05-17 03:42:32.125 138 12655.35 36.85 54518.40 88888.00 2016-05-17 03:42:32.250 138 12655.35 36.85 54518.40 88888.00 2016-05-17 03:42:32.375 138 12655.42 36.85 54518.38 88888.00 2016-05-17 03:42:32.500 138 12655.45 36.83 54518.38 88888.00 2016-05-17 03:42:32.625 138 12655.48 36.80 54518.38 88888.00 2016-05-17 03:42:32.750 138 12655.42 36.80 54518.40 88888.00 2016-05-17 03:42:32.875 138 12655.40 36.83 54518.40 88888.00 2016-05-17 03:42:33.000 138 12655.45 36.80 54518.38 88888.00 2016-05-17 03:42:33.125 138 12655.50 36.80 54518.35 88888.00 2016-05-17 03:42:33.250 138 12655.50 36.80 54518.38 88888.00 2016-05-17 03:42:33.375 138 12655.50 36.77 54518.35 88888.00 2016-05-17 03:42:33.500 138 12655.42 36.75 54518.35 88888.00 2016-05-17 03:42:33.625 138 12655.38 36.70 54518.38 88888.00 2016-05-17 03:42:33.750 138 12655.38 36.75 54518.35 88888.00 2016-05-17 03:42:33.875 138 12655.40 36.73 54518.35 88888.00 2016-05-17 03:42:34.000 138 12655.40 36.73 54518.35 88888.00 2016-05-17 03:42:34.125 138 12655.40 36.73 54518.38 88888.00 2016-05-17 03:42:34.250 138 12655.40 36.70 54518.38 88888.00 2016-05-17 03:42:34.375 138 12655.35 36.75 54518.38 88888.00 2016-05-17 03:42:34.500 138 12655.33 36.73 54518.38 88888.00 2016-05-17 03:42:34.625 138 12655.35 36.70 54518.40 88888.00 2016-05-17 03:42:34.750 138 12655.40 36.67 54518.40 88888.00 2016-05-17 03:42:34.875 138 12655.45 36.70 54518.40 88888.00 2016-05-17 03:42:35.000 138 12655.42 36.73 54518.38 88888.00 2016-05-17 03:42:35.125 138 12655.35 36.70 54518.40 88888.00 2016-05-17 03:42:35.250 138 12655.40 36.67 54518.40 88888.00 2016-05-17 03:42:35.375 138 12655.38 36.65 54518.40 88888.00 2016-05-17 03:42:35.500 138 12655.38 36.65 54518.40 88888.00 2016-05-17 03:42:35.625 138 12655.38 36.70 54518.40 88888.00 2016-05-17 03:42:35.750 138 12655.42 36.70 54518.40 88888.00 2016-05-17 03:42:35.875 138 12655.38 36.67 54518.38 88888.00 2016-05-17 03:42:36.000 138 12655.40 36.67 54518.35 88888.00 2016-05-17 03:42:36.125 138 12655.45 36.65 54518.38 88888.00 2016-05-17 03:42:36.250 138 12655.42 36.67 54518.40 88888.00 2016-05-17 03:42:36.375 138 12655.42 36.67 54518.38 88888.00 2016-05-17 03:42:36.500 138 12655.42 36.65 54518.35 88888.00 2016-05-17 03:42:36.625 138 12655.40 36.65 54518.32 88888.00 2016-05-17 03:42:36.750 138 12655.40 36.65 54518.35 88888.00 2016-05-17 03:42:36.875 138 12655.45 36.62 54518.35 88888.00 2016-05-17 03:42:37.000 138 12655.50 36.60 54518.35 88888.00 2016-05-17 03:42:37.125 138 12655.40 36.62 54518.35 88888.00 2016-05-17 03:42:37.250 138 12655.27 36.58 54518.35 88888.00 2016-05-17 03:42:37.375 138 12655.30 36.60 54518.35 88888.00 2016-05-17 03:42:37.500 138 12655.30 36.60 54518.35 88888.00 2016-05-17 03:42:37.625 138 12655.33 36.60 54518.38 88888.00 2016-05-17 03:42:37.750 138 12655.38 36.62 54518.38 88888.00 2016-05-17 03:42:37.875 138 12655.33 36.60 54518.35 88888.00 2016-05-17 03:42:38.000 138 12655.38 36.55 54518.35 88888.00 2016-05-17 03:42:38.125 138 12655.48 36.55 54518.38 88888.00 2016-05-17 03:42:38.250 138 12655.45 36.55 54518.35 88888.00 2016-05-17 03:42:38.375 138 12655.45 36.58 54518.35 88888.00 2016-05-17 03:42:38.500 138 12655.42 36.58 54518.35 88888.00 2016-05-17 03:42:38.625 138 12655.40 36.55 54518.35 88888.00 2016-05-17 03:42:38.750 138 12655.40 36.52 54518.38 88888.00 2016-05-17 03:42:38.875 138 12655.45 36.52 54518.35 88888.00 2016-05-17 03:42:39.000 138 12655.45 36.55 54518.35 88888.00 2016-05-17 03:42:39.125 138 12655.45 36.60 54518.38 88888.00 2016-05-17 03:42:39.250 138 12655.42 36.55 54518.38 88888.00 2016-05-17 03:42:39.375 138 12655.40 36.55 54518.35 88888.00 2016-05-17 03:42:39.500 138 12655.42 36.55 54518.38 88888.00 2016-05-17 03:42:39.625 138 12655.48 36.58 54518.35 88888.00 2016-05-17 03:42:39.750 138 12655.48 36.58 54518.38 88888.00 2016-05-17 03:42:39.875 138 12655.42 36.52 54518.38 88888.00 2016-05-17 03:42:40.000 138 12655.40 36.52 54518.38 88888.00 2016-05-17 03:42:40.125 138 12655.48 36.52 54518.40 88888.00 2016-05-17 03:42:40.250 138 12655.48 36.52 54518.40 88888.00 2016-05-17 03:42:40.375 138 12655.38 36.52 54518.40 88888.00 2016-05-17 03:42:40.500 138 12655.35 36.50 54518.40 88888.00 2016-05-17 03:42:40.625 138 12655.40 36.48 54518.38 88888.00 2016-05-17 03:42:40.750 138 12655.40 36.48 54518.38 88888.00 2016-05-17 03:42:40.875 138 12655.40 36.45 54518.38 88888.00 2016-05-17 03:42:41.000 138 12655.38 36.42 54518.38 88888.00 2016-05-17 03:42:41.125 138 12655.33 36.45 54518.40 88888.00 2016-05-17 03:42:41.250 138 12655.33 36.40 54518.40 88888.00 2016-05-17 03:42:41.375 138 12655.38 36.42 54518.40 88888.00 2016-05-17 03:42:41.500 138 12655.40 36.45 54518.43 88888.00 2016-05-17 03:42:41.625 138 12655.40 36.45 54518.43 88888.00 2016-05-17 03:42:41.750 138 12655.40 36.45 54518.43 88888.00 2016-05-17 03:42:41.875 138 12655.35 36.42 54518.40 88888.00 2016-05-17 03:42:42.000 138 12655.35 36.45 54518.38 88888.00 2016-05-17 03:42:42.125 138 12655.42 36.42 54518.38 88888.00 2016-05-17 03:42:42.250 138 12655.50 36.40 54518.38 88888.00 2016-05-17 03:42:42.375 138 12655.55 36.40 54518.38 88888.00 2016-05-17 03:42:42.500 138 12655.50 36.42 54518.38 88888.00 2016-05-17 03:42:42.625 138 12655.48 36.42 54518.38 88888.00 2016-05-17 03:42:42.750 138 12655.42 36.45 54518.38 88888.00 2016-05-17 03:42:42.875 138 12655.40 36.40 54518.38 88888.00 2016-05-17 03:42:43.000 138 12655.38 36.40 54518.38 88888.00 2016-05-17 03:42:43.125 138 12655.35 36.42 54518.40 88888.00 2016-05-17 03:42:43.250 138 12655.35 36.45 54518.40 88888.00 2016-05-17 03:42:43.375 138 12655.40 36.40 54518.38 88888.00 2016-05-17 03:42:43.500 138 12655.42 36.40 54518.35 88888.00 2016-05-17 03:42:43.625 138 12655.42 36.40 54518.38 88888.00 2016-05-17 03:42:43.750 138 12655.42 36.42 54518.43 88888.00 2016-05-17 03:42:43.875 138 12655.40 36.45 54518.40 88888.00 2016-05-17 03:42:44.000 138 12655.40 36.45 54518.38 88888.00 2016-05-17 03:42:44.125 138 12655.38 36.42 54518.40 88888.00 2016-05-17 03:42:44.250 138 12655.38 36.42 54518.40 88888.00 2016-05-17 03:42:44.375 138 12655.45 36.42 54518.40 88888.00 2016-05-17 03:42:44.500 138 12655.48 36.45 54518.40 88888.00 2016-05-17 03:42:44.625 138 12655.42 36.40 54518.40 88888.00 2016-05-17 03:42:44.750 138 12655.42 36.40 54518.40 88888.00 2016-05-17 03:42:44.875 138 12655.45 36.42 54518.40 88888.00 2016-05-17 03:42:45.000 138 12655.45 36.40 54518.38 88888.00 2016-05-17 03:42:45.125 138 12655.38 36.35 54518.35 88888.00 2016-05-17 03:42:45.250 138 12655.33 36.33 54518.38 88888.00 2016-05-17 03:42:45.375 138 12655.42 36.35 54518.38 88888.00 2016-05-17 03:42:45.500 138 12655.48 36.38 54518.38 88888.00 2016-05-17 03:42:45.625 138 12655.38 36.38 54518.40 88888.00 2016-05-17 03:42:45.750 138 12655.38 36.35 54518.40 88888.00 2016-05-17 03:42:45.875 138 12655.40 36.35 54518.40 88888.00 2016-05-17 03:42:46.000 138 12655.40 36.33 54518.40 88888.00 2016-05-17 03:42:46.125 138 12655.38 36.35 54518.43 88888.00 2016-05-17 03:42:46.250 138 12655.30 36.35 54518.43 88888.00 2016-05-17 03:42:46.375 138 12655.30 36.33 54518.43 88888.00 2016-05-17 03:42:46.500 138 12655.33 36.33 54518.45 88888.00 2016-05-17 03:42:46.625 138 12655.33 36.35 54518.43 88888.00 2016-05-17 03:42:46.750 138 12655.33 36.35 54518.43 88888.00 2016-05-17 03:42:46.875 138 12655.33 36.30 54518.43 88888.00 2016-05-17 03:42:47.000 138 12655.33 36.33 54518.43 88888.00 2016-05-17 03:42:47.125 138 12655.35 36.33 54518.43 88888.00 2016-05-17 03:42:47.250 138 12655.35 36.33 54518.43 88888.00 2016-05-17 03:42:47.375 138 12655.33 36.33 54518.43 88888.00 2016-05-17 03:42:47.500 138 12655.30 36.35 54518.43 88888.00 2016-05-17 03:42:47.625 138 12655.33 36.35 54518.45 88888.00 2016-05-17 03:42:47.750 138 12655.33 36.35 54518.43 88888.00 2016-05-17 03:42:47.875 138 12655.35 36.33 54518.40 88888.00 2016-05-17 03:42:48.000 138 12655.38 36.33 54518.40 88888.00 2016-05-17 03:42:48.125 138 12655.40 36.33 54518.40 88888.00 2016-05-17 03:42:48.250 138 12655.38 36.35 54518.40 88888.00 2016-05-17 03:42:48.375 138 12655.35 36.33 54518.40 88888.00 2016-05-17 03:42:48.500 138 12655.35 36.33 54518.40 88888.00 2016-05-17 03:42:48.625 138 12655.42 36.35 54518.40 88888.00 2016-05-17 03:42:48.750 138 12655.48 36.33 54518.40 88888.00 2016-05-17 03:42:48.875 138 12655.48 36.33 54518.43 88888.00 2016-05-17 03:42:49.000 138 12655.42 36.35 54518.43 88888.00 2016-05-17 03:42:49.125 138 12655.45 36.38 54518.40 88888.00 2016-05-17 03:42:49.250 138 12655.45 36.35 54518.43 88888.00 2016-05-17 03:42:49.375 138 12655.42 36.35 54518.45 88888.00 2016-05-17 03:42:49.500 138 12655.40 36.35 54518.45 88888.00 2016-05-17 03:42:49.625 138 12655.45 36.30 54518.43 88888.00 2016-05-17 03:42:49.750 138 12655.45 36.35 54518.43 88888.00 2016-05-17 03:42:49.875 138 12655.38 36.33 54518.43 88888.00 2016-05-17 03:42:50.000 138 12655.35 36.30 54518.43 88888.00 2016-05-17 03:42:50.125 138 12655.38 36.27 54518.43 88888.00 2016-05-17 03:42:50.250 138 12655.38 36.27 54518.45 88888.00 2016-05-17 03:42:50.375 138 12655.38 36.27 54518.43 88888.00 2016-05-17 03:42:50.500 138 12655.40 36.27 54518.43 88888.00 2016-05-17 03:42:50.625 138 12655.35 36.25 54518.43 88888.00 2016-05-17 03:42:50.750 138 12655.40 36.27 54518.43 88888.00 2016-05-17 03:42:50.875 138 12655.50 36.27 54518.43 88888.00 2016-05-17 03:42:51.000 138 12655.50 36.25 54518.43 88888.00 2016-05-17 03:42:51.125 138 12655.52 36.25 54518.45 88888.00 2016-05-17 03:42:51.250 138 12655.45 36.27 54518.43 88888.00 2016-05-17 03:42:51.375 138 12655.48 36.30 54518.43 88888.00 2016-05-17 03:42:51.500 138 12655.45 36.27 54518.43 88888.00 2016-05-17 03:42:51.625 138 12655.45 36.25 54518.43 88888.00 2016-05-17 03:42:51.750 138 12655.48 36.23 54518.43 88888.00 2016-05-17 03:42:51.875 138 12655.48 36.25 54518.45 88888.00 2016-05-17 03:42:52.000 138 12655.40 36.25 54518.47 88888.00 2016-05-17 03:42:52.125 138 12655.40 36.23 54518.47 88888.00 2016-05-17 03:42:52.250 138 12655.40 36.23 54518.45 88888.00 2016-05-17 03:42:52.375 138 12655.42 36.25 54518.45 88888.00 2016-05-17 03:42:52.500 138 12655.42 36.25 54518.47 88888.00 2016-05-17 03:42:52.625 138 12655.40 36.23 54518.47 88888.00 2016-05-17 03:42:52.750 138 12655.38 36.25 54518.45 88888.00 2016-05-17 03:42:52.875 138 12655.35 36.25 54518.45 88888.00 2016-05-17 03:42:53.000 138 12655.40 36.25 54518.45 88888.00 2016-05-17 03:42:53.125 138 12655.38 36.25 54518.47 88888.00 2016-05-17 03:42:53.250 138 12655.40 36.20 54518.47 88888.00 2016-05-17 03:42:53.375 138 12655.40 36.23 54518.47 88888.00 2016-05-17 03:42:53.500 138 12655.33 36.25 54518.47 88888.00 2016-05-17 03:42:53.625 138 12655.33 36.23 54518.45 88888.00 2016-05-17 03:42:53.750 138 12655.33 36.25 54518.47 88888.00 2016-05-17 03:42:53.875 138 12655.33 36.27 54518.47 88888.00 2016-05-17 03:42:54.000 138 12655.38 36.25 54518.45 88888.00 2016-05-17 03:42:54.125 138 12655.48 36.25 54518.45 88888.00 2016-05-17 03:42:54.250 138 12655.42 36.23 54518.47 88888.00 2016-05-17 03:42:54.375 138 12655.38 36.23 54518.47 88888.00 2016-05-17 03:42:54.500 138 12655.33 36.27 54518.47 88888.00 2016-05-17 03:42:54.625 138 12655.35 36.30 54518.47 88888.00 2016-05-17 03:42:54.750 138 12655.40 36.30 54518.45 88888.00 2016-05-17 03:42:54.875 138 12655.42 36.25 54518.45 88888.00 2016-05-17 03:42:55.000 138 12655.42 36.23 54518.43 88888.00 2016-05-17 03:42:55.125 138 12655.45 36.23 54518.45 88888.00 2016-05-17 03:42:55.250 138 12655.45 36.23 54518.45 88888.00 2016-05-17 03:42:55.375 138 12655.52 36.27 54518.43 88888.00 2016-05-17 03:42:55.500 138 12655.48 36.25 54518.43 88888.00 2016-05-17 03:42:55.625 138 12655.45 36.25 54518.43 88888.00 2016-05-17 03:42:55.750 138 12655.52 36.25 54518.45 88888.00 2016-05-17 03:42:55.875 138 12655.52 36.30 54518.45 88888.00 2016-05-17 03:42:56.000 138 12655.45 36.30 54518.45 88888.00 2016-05-17 03:42:56.125 138 12655.40 36.25 54518.45 88888.00 2016-05-17 03:42:56.250 138 12655.33 36.27 54518.47 88888.00 2016-05-17 03:42:56.375 138 12655.38 36.27 54518.47 88888.00 2016-05-17 03:42:56.500 138 12655.38 36.25 54518.47 88888.00 2016-05-17 03:42:56.625 138 12655.38 36.27 54518.45 88888.00 2016-05-17 03:42:56.750 138 12655.33 36.30 54518.45 88888.00 2016-05-17 03:42:56.875 138 12655.30 36.27 54518.47 88888.00 2016-05-17 03:42:57.000 138 12655.35 36.30 54518.47 88888.00 2016-05-17 03:42:57.125 138 12655.38 36.30 54518.47 88888.00 2016-05-17 03:42:57.250 138 12655.35 36.30 54518.47 88888.00 2016-05-17 03:42:57.375 138 12655.30 36.27 54518.50 88888.00 2016-05-17 03:42:57.500 138 12655.27 36.30 54518.50 88888.00 2016-05-17 03:42:57.625 138 12655.30 36.33 54518.53 88888.00 2016-05-17 03:42:57.750 138 12655.23 36.30 54518.50 88888.00 2016-05-17 03:42:57.875 138 12655.20 36.30 54518.47 88888.00 2016-05-17 03:42:58.000 138 12655.25 36.27 54518.47 88888.00 2016-05-17 03:42:58.125 138 12655.27 36.27 54518.50 88888.00 2016-05-17 03:42:58.250 138 12655.27 36.30 54518.53 88888.00 2016-05-17 03:42:58.375 138 12655.23 36.30 54518.50 88888.00 2016-05-17 03:42:58.500 138 12655.23 36.27 54518.53 88888.00 2016-05-17 03:42:58.625 138 12655.25 36.27 54518.53 88888.00 2016-05-17 03:42:58.750 138 12655.27 36.30 54518.53 88888.00 2016-05-17 03:42:58.875 138 12655.25 36.27 54518.55 88888.00 2016-05-17 03:42:59.000 138 12655.23 36.27 54518.53 88888.00 2016-05-17 03:42:59.125 138 12655.25 36.27 54518.55 88888.00 2016-05-17 03:42:59.250 138 12655.25 36.23 54518.55 88888.00 2016-05-17 03:42:59.375 138 12655.27 36.25 54518.55 88888.00 2016-05-17 03:42:59.500 138 12655.27 36.25 54518.55 88888.00 2016-05-17 03:42:59.625 138 12655.30 36.30 54518.55 88888.00 2016-05-17 03:42:59.750 138 12655.27 36.30 54518.55 88888.00 2016-05-17 03:42:59.875 138 12655.27 36.30 54518.55 88888.00 2016-05-17 03:43:00.000 138 12655.27 36.25 54518.55 88888.00 2016-05-17 03:43:00.125 138 12655.30 36.25 54518.55 88888.00 2016-05-17 03:43:00.250 138 12655.23 36.25 54518.53 88888.00 2016-05-17 03:43:00.375 138 12655.25 36.30 54518.55 88888.00 2016-05-17 03:43:00.500 138 12655.23 36.30 54518.55 88888.00 2016-05-17 03:43:00.625 138 12655.25 36.30 54518.55 88888.00 2016-05-17 03:43:00.750 138 12655.27 36.27 54518.53 88888.00 2016-05-17 03:43:00.875 138 12655.23 36.27 54518.53 88888.00 2016-05-17 03:43:01.000 138 12655.20 36.27 54518.53 88888.00 2016-05-17 03:43:01.125 138 12655.23 36.33 54518.55 88888.00 2016-05-17 03:43:01.250 138 12655.20 36.30 54518.57 88888.00 2016-05-17 03:43:01.375 138 12655.23 36.27 54518.55 88888.00 2016-05-17 03:43:01.500 138 12655.23 36.27 54518.53 88888.00 2016-05-17 03:43:01.625 138 12655.20 36.25 54518.55 88888.00 2016-05-17 03:43:01.750 138 12655.17 36.27 54518.55 88888.00 2016-05-17 03:43:01.875 138 12655.17 36.27 54518.57 88888.00 2016-05-17 03:43:02.000 138 12655.20 36.25 54518.55 88888.00 2016-05-17 03:43:02.125 138 12655.20 36.27 54518.55 88888.00 2016-05-17 03:43:02.250 138 12655.20 36.27 54518.57 88888.00 2016-05-17 03:43:02.375 138 12655.17 36.25 54518.57 88888.00 2016-05-17 03:43:02.500 138 12655.17 36.25 54518.57 88888.00 2016-05-17 03:43:02.625 138 12655.17 36.30 54518.57 88888.00 2016-05-17 03:43:02.750 138 12655.17 36.33 54518.55 88888.00 2016-05-17 03:43:02.875 138 12655.17 36.30 54518.57 88888.00 2016-05-17 03:43:03.000 138 12655.15 36.27 54518.55 88888.00 2016-05-17 03:43:03.125 138 12655.15 36.30 54518.60 88888.00 2016-05-17 03:43:03.250 138 12655.15 36.27 54518.60 88888.00 2016-05-17 03:43:03.375 138 12655.20 36.27 54518.60 88888.00 2016-05-17 03:43:03.500 138 12655.15 36.25 54518.57 88888.00 2016-05-17 03:43:03.625 138 12655.12 36.27 54518.60 88888.00 2016-05-17 03:43:03.750 138 12655.12 36.33 54518.60 88888.00 2016-05-17 03:43:03.875 138 12655.08 36.30 54518.57 88888.00 2016-05-17 03:43:04.000 138 12655.12 36.27 54518.57 88888.00 2016-05-17 03:43:04.125 138 12655.15 36.27 54518.60 88888.00 2016-05-17 03:43:04.250 138 12655.10 36.27 54518.62 88888.00 2016-05-17 03:43:04.375 138 12655.15 36.30 54518.60 88888.00 2016-05-17 03:43:04.500 138 12655.15 36.30 54518.62 88888.00 2016-05-17 03:43:04.625 138 12655.12 36.30 54518.62 88888.00 2016-05-17 03:43:04.750 138 12655.12 36.30 54518.62 88888.00 2016-05-17 03:43:04.875 138 12655.15 36.27 54518.62 88888.00 2016-05-17 03:43:05.000 138 12655.15 36.30 54518.62 88888.00 2016-05-17 03:43:05.125 138 12655.15 36.25 54518.65 88888.00 2016-05-17 03:43:05.250 138 12655.12 36.27 54518.65 88888.00 2016-05-17 03:43:05.375 138 12655.12 36.27 54518.65 88888.00 2016-05-17 03:43:05.500 138 12655.15 36.25 54518.62 88888.00 2016-05-17 03:43:05.625 138 12655.20 36.25 54518.62 88888.00 2016-05-17 03:43:05.750 138 12655.17 36.27 54518.62 88888.00 2016-05-17 03:43:05.875 138 12655.15 36.30 54518.65 88888.00 2016-05-17 03:43:06.000 138 12655.15 36.30 54518.65 88888.00 2016-05-17 03:43:06.125 138 12655.12 36.30 54518.65 88888.00 2016-05-17 03:43:06.250 138 12655.08 36.27 54518.68 88888.00 2016-05-17 03:43:06.375 138 12655.12 36.30 54518.65 88888.00 2016-05-17 03:43:06.500 138 12655.15 36.30 54518.65 88888.00 2016-05-17 03:43:06.625 138 12655.08 36.33 54518.62 88888.00 2016-05-17 03:43:06.750 138 12655.02 36.33 54518.65 88888.00 2016-05-17 03:43:06.875 138 12654.98 36.33 54518.65 88888.00 2016-05-17 03:43:07.000 138 12655.00 36.30 54518.65 88888.00 2016-05-17 03:43:07.125 138 12655.05 36.33 54518.65 88888.00 2016-05-17 03:43:07.250 138 12655.02 36.33 54518.68 88888.00 2016-05-17 03:43:07.375 138 12655.02 36.33 54518.65 88888.00 2016-05-17 03:43:07.500 138 12655.00 36.35 54518.62 88888.00 2016-05-17 03:43:07.625 138 12655.00 36.35 54518.62 88888.00 2016-05-17 03:43:07.750 138 12655.00 36.35 54518.60 88888.00 2016-05-17 03:43:07.875 138 12654.98 36.35 54518.60 88888.00 2016-05-17 03:43:08.000 138 12654.98 36.30 54518.60 88888.00 2016-05-17 03:43:08.125 138 12654.98 36.33 54518.62 88888.00 2016-05-17 03:43:08.250 138 12655.02 36.33 54518.62 88888.00 2016-05-17 03:43:08.375 138 12655.05 36.35 54518.60 88888.00 2016-05-17 03:43:08.500 138 12655.05 36.35 54518.60 88888.00 2016-05-17 03:43:08.625 138 12655.00 36.30 54518.60 88888.00 2016-05-17 03:43:08.750 138 12655.05 36.30 54518.62 88888.00 2016-05-17 03:43:08.875 138 12655.02 36.33 54518.62 88888.00 2016-05-17 03:43:09.000 138 12655.02 36.33 54518.60 88888.00 2016-05-17 03:43:09.125 138 12655.08 36.33 54518.62 88888.00 2016-05-17 03:43:09.250 138 12655.10 36.33 54518.62 88888.00 2016-05-17 03:43:09.375 138 12655.12 36.35 54518.62 88888.00 2016-05-17 03:43:09.500 138 12655.12 36.33 54518.60 88888.00 2016-05-17 03:43:09.625 138 12655.10 36.33 54518.60 88888.00 2016-05-17 03:43:09.750 138 12655.10 36.33 54518.62 88888.00 2016-05-17 03:43:09.875 138 12655.15 36.35 54518.65 88888.00 2016-05-17 03:43:10.000 138 12655.15 36.35 54518.65 88888.00 2016-05-17 03:43:10.125 138 12655.12 36.38 54518.65 88888.00 2016-05-17 03:43:10.250 138 12655.08 36.38 54518.68 88888.00 2016-05-17 03:43:10.375 138 12655.10 36.35 54518.65 88888.00 2016-05-17 03:43:10.500 138 12655.10 36.35 54518.68 88888.00 2016-05-17 03:43:10.625 138 12655.08 36.38 54518.68 88888.00 2016-05-17 03:43:10.750 138 12655.05 36.35 54518.70 88888.00 2016-05-17 03:43:10.875 138 12655.10 36.35 54518.68 88888.00 2016-05-17 03:43:11.000 138 12655.17 36.35 54518.65 88888.00 2016-05-17 03:43:11.125 138 12655.17 36.33 54518.65 88888.00 2016-05-17 03:43:11.250 138 12655.17 36.35 54518.68 88888.00 2016-05-17 03:43:11.375 138 12655.25 36.38 54518.68 88888.00 2016-05-17 03:43:11.500 138 12655.23 36.40 54518.68 88888.00 2016-05-17 03:43:11.625 138 12655.23 36.40 54518.70 88888.00 2016-05-17 03:43:11.750 138 12655.17 36.40 54518.68 88888.00 2016-05-17 03:43:11.875 138 12655.12 36.38 54518.68 88888.00 2016-05-17 03:43:12.000 138 12655.08 36.35 54518.65 88888.00 2016-05-17 03:43:12.125 138 12655.08 36.38 54518.68 88888.00 2016-05-17 03:43:12.250 138 12655.08 36.40 54518.68 88888.00 2016-05-17 03:43:12.375 138 12655.12 36.45 54518.65 88888.00 2016-05-17 03:43:12.500 138 12655.10 36.45 54518.65 88888.00 2016-05-17 03:43:12.625 138 12655.15 36.40 54518.62 88888.00 2016-05-17 03:43:12.750 138 12655.17 36.42 54518.62 88888.00 2016-05-17 03:43:12.875 138 12655.17 36.42 54518.65 88888.00 2016-05-17 03:43:13.000 138 12655.17 36.40 54518.65 88888.00 2016-05-17 03:43:13.125 138 12655.12 36.40 54518.68 88888.00 2016-05-17 03:43:13.250 138 12655.08 36.40 54518.65 88888.00 2016-05-17 03:43:13.375 138 12655.10 36.45 54518.65 88888.00 2016-05-17 03:43:13.500 138 12655.12 36.48 54518.65 88888.00 2016-05-17 03:43:13.625 138 12655.12 36.45 54518.62 88888.00 2016-05-17 03:43:13.750 138 12655.08 36.42 54518.65 88888.00 2016-05-17 03:43:13.875 138 12655.05 36.45 54518.65 88888.00 2016-05-17 03:43:14.000 138 12655.02 36.50 54518.62 88888.00 2016-05-17 03:43:14.125 138 12655.08 36.50 54518.60 88888.00 2016-05-17 03:43:14.250 138 12655.05 36.48 54518.62 88888.00 2016-05-17 03:43:14.375 138 12655.08 36.45 54518.65 88888.00 2016-05-17 03:43:14.500 138 12655.12 36.48 54518.62 88888.00 2016-05-17 03:43:14.625 138 12655.15 36.50 54518.62 88888.00 2016-05-17 03:43:14.750 138 12655.15 36.45 54518.62 88888.00 2016-05-17 03:43:14.875 138 12655.15 36.45 54518.60 88888.00 2016-05-17 03:43:15.000 138 12655.15 36.45 54518.62 88888.00 2016-05-17 03:43:15.125 138 12655.17 36.45 54518.62 88888.00 2016-05-17 03:43:15.250 138 12655.17 36.48 54518.62 88888.00 2016-05-17 03:43:15.375 138 12655.17 36.50 54518.62 88888.00 2016-05-17 03:43:15.500 138 12655.12 36.48 54518.62 88888.00 2016-05-17 03:43:15.625 138 12655.10 36.45 54518.60 88888.00 2016-05-17 03:43:15.750 138 12655.12 36.45 54518.62 88888.00 2016-05-17 03:43:15.875 138 12655.23 36.48 54518.65 88888.00 2016-05-17 03:43:16.000 138 12655.25 36.48 54518.65 88888.00 2016-05-17 03:43:16.125 138 12655.25 36.48 54518.65 88888.00 2016-05-17 03:43:16.250 138 12655.23 36.48 54518.65 88888.00 2016-05-17 03:43:16.375 138 12655.20 36.50 54518.68 88888.00 2016-05-17 03:43:16.500 138 12655.17 36.48 54518.68 88888.00 2016-05-17 03:43:16.625 138 12655.20 36.45 54518.68 88888.00 2016-05-17 03:43:16.750 138 12655.23 36.45 54518.68 88888.00 2016-05-17 03:43:16.875 138 12655.25 36.48 54518.70 88888.00 2016-05-17 03:43:17.000 138 12655.33 36.45 54518.68 88888.00 2016-05-17 03:43:17.125 138 12655.30 36.45 54518.68 88888.00 2016-05-17 03:43:17.250 138 12655.20 36.45 54518.70 88888.00 2016-05-17 03:43:17.375 138 12655.20 36.48 54518.70 88888.00 2016-05-17 03:43:17.500 138 12655.25 36.48 54518.68 88888.00 2016-05-17 03:43:17.625 138 12655.27 36.48 54518.68 88888.00 2016-05-17 03:43:17.750 138 12655.27 36.50 54518.68 88888.00 2016-05-17 03:43:17.875 138 12655.30 36.52 54518.68 88888.00 2016-05-17 03:43:18.000 138 12655.30 36.55 54518.65 88888.00 2016-05-17 03:43:18.125 138 12655.30 36.52 54518.68 88888.00 2016-05-17 03:43:18.250 138 12655.25 36.52 54518.68 88888.00 2016-05-17 03:43:18.375 138 12655.25 36.50 54518.68 88888.00 2016-05-17 03:43:18.500 138 12655.27 36.50 54518.68 88888.00 2016-05-17 03:43:18.625 138 12655.30 36.50 54518.65 88888.00 2016-05-17 03:43:18.750 138 12655.30 36.48 54518.65 88888.00 2016-05-17 03:43:18.875 138 12655.33 36.52 54518.65 88888.00 2016-05-17 03:43:19.000 138 12655.33 36.55 54518.65 88888.00 2016-05-17 03:43:19.125 138 12655.27 36.55 54518.68 88888.00 2016-05-17 03:43:19.250 138 12655.25 36.52 54518.70 88888.00 2016-05-17 03:43:19.375 138 12655.30 36.52 54518.70 88888.00 2016-05-17 03:43:19.500 138 12655.27 36.52 54518.68 88888.00 2016-05-17 03:43:19.625 138 12655.27 36.50 54518.65 88888.00 2016-05-17 03:43:19.750 138 12655.30 36.50 54518.65 88888.00 2016-05-17 03:43:19.875 138 12655.25 36.52 54518.65 88888.00 2016-05-17 03:43:20.000 138 12655.27 36.52 54518.62 88888.00 2016-05-17 03:43:20.125 138 12655.30 36.48 54518.62 88888.00 2016-05-17 03:43:20.250 138 12655.30 36.50 54518.62 88888.00 2016-05-17 03:43:20.375 138 12655.27 36.52 54518.65 88888.00 2016-05-17 03:43:20.500 138 12655.30 36.52 54518.65 88888.00 2016-05-17 03:43:20.625 138 12655.27 36.52 54518.68 88888.00 2016-05-17 03:43:20.750 138 12655.27 36.55 54518.62 88888.00 2016-05-17 03:43:20.875 138 12655.27 36.55 54518.62 88888.00 2016-05-17 03:43:21.000 138 12655.30 36.55 54518.60 88888.00 2016-05-17 03:43:21.125 138 12655.33 36.55 54518.62 88888.00 2016-05-17 03:43:21.250 138 12655.27 36.55 54518.65 88888.00 2016-05-17 03:43:21.375 138 12655.30 36.55 54518.60 88888.00 2016-05-17 03:43:21.500 138 12655.30 36.55 54518.62 88888.00 2016-05-17 03:43:21.625 138 12655.27 36.55 54518.65 88888.00 2016-05-17 03:43:21.750 138 12655.25 36.55 54518.65 88888.00 2016-05-17 03:43:21.875 138 12655.30 36.52 54518.65 88888.00 2016-05-17 03:43:22.000 138 12655.33 36.52 54518.65 88888.00 2016-05-17 03:43:22.125 138 12655.33 36.50 54518.68 88888.00 2016-05-17 03:43:22.250 138 12655.27 36.55 54518.70 88888.00 2016-05-17 03:43:22.375 138 12655.27 36.55 54518.68 88888.00 2016-05-17 03:43:22.500 138 12655.27 36.52 54518.68 88888.00 2016-05-17 03:43:22.625 138 12655.27 36.55 54518.72 88888.00 2016-05-17 03:43:22.750 138 12655.27 36.55 54518.70 88888.00 2016-05-17 03:43:22.875 138 12655.33 36.52 54518.70 88888.00 2016-05-17 03:43:23.000 138 12655.30 36.50 54518.70 88888.00 2016-05-17 03:43:23.125 138 12655.27 36.52 54518.70 88888.00 2016-05-17 03:43:23.250 138 12655.25 36.50 54518.68 88888.00 2016-05-17 03:43:23.375 138 12655.27 36.52 54518.68 88888.00 2016-05-17 03:43:23.500 138 12655.27 36.50 54518.65 88888.00 2016-05-17 03:43:23.625 138 12655.20 36.52 54518.65 88888.00 2016-05-17 03:43:23.750 138 12655.20 36.55 54518.70 88888.00 2016-05-17 03:43:23.875 138 12655.23 36.55 54518.70 88888.00 2016-05-17 03:43:24.000 138 12655.25 36.55 54518.65 88888.00 2016-05-17 03:43:24.125 138 12655.20 36.55 54518.68 88888.00 2016-05-17 03:43:24.250 138 12655.23 36.55 54518.68 88888.00 2016-05-17 03:43:24.375 138 12655.25 36.55 54518.65 88888.00 2016-05-17 03:43:24.500 138 12655.23 36.58 54518.68 88888.00 2016-05-17 03:43:24.625 138 12655.27 36.58 54518.65 88888.00 2016-05-17 03:43:24.750 138 12655.30 36.58 54518.68 88888.00 2016-05-17 03:43:24.875 138 12655.25 36.58 54518.68 88888.00 2016-05-17 03:43:25.000 138 12655.27 36.58 54518.65 88888.00 2016-05-17 03:43:25.125 138 12655.25 36.55 54518.65 88888.00 2016-05-17 03:43:25.250 138 12655.25 36.55 54518.68 88888.00 2016-05-17 03:43:25.375 138 12655.27 36.52 54518.65 88888.00 2016-05-17 03:43:25.500 138 12655.25 36.52 54518.65 88888.00 2016-05-17 03:43:25.625 138 12655.27 36.50 54518.65 88888.00 2016-05-17 03:43:25.750 138 12655.30 36.52 54518.68 88888.00 2016-05-17 03:43:25.875 138 12655.23 36.58 54518.65 88888.00 2016-05-17 03:43:26.000 138 12655.27 36.60 54518.68 88888.00 2016-05-17 03:43:26.125 138 12655.30 36.60 54518.68 88888.00 2016-05-17 03:43:26.250 138 12655.30 36.52 54518.68 88888.00 2016-05-17 03:43:26.375 138 12655.35 36.55 54518.65 88888.00 2016-05-17 03:43:26.500 138 12655.35 36.60 54518.70 88888.00 2016-05-17 03:43:26.625 138 12655.38 36.58 54518.68 88888.00 2016-05-17 03:43:26.750 138 12655.40 36.55 54518.68 88888.00 2016-05-17 03:43:26.875 138 12655.33 36.52 54518.68 88888.00 2016-05-17 03:43:27.000 138 12655.33 36.52 54518.68 88888.00 2016-05-17 03:43:27.125 138 12655.33 36.52 54518.70 88888.00 2016-05-17 03:43:27.250 138 12655.30 36.55 54518.68 88888.00 2016-05-17 03:43:27.375 138 12655.27 36.55 54518.70 88888.00 2016-05-17 03:43:27.500 138 12655.30 36.52 54518.65 88888.00 2016-05-17 03:43:27.625 138 12655.35 36.55 54518.65 88888.00 2016-05-17 03:43:27.750 138 12655.40 36.55 54518.68 88888.00 2016-05-17 03:43:27.875 138 12655.40 36.55 54518.68 88888.00 2016-05-17 03:43:28.000 138 12655.38 36.52 54518.68 88888.00 2016-05-17 03:43:28.125 138 12655.42 36.52 54518.70 88888.00 2016-05-17 03:43:28.250 138 12655.40 36.50 54518.68 88888.00 2016-05-17 03:43:28.375 138 12655.40 36.52 54518.68 88888.00 2016-05-17 03:43:28.500 138 12655.40 36.52 54518.68 88888.00 2016-05-17 03:43:28.625 138 12655.40 36.55 54518.70 88888.00 2016-05-17 03:43:28.750 138 12655.42 36.55 54518.70 88888.00 2016-05-17 03:43:28.875 138 12655.42 36.52 54518.70 88888.00 2016-05-17 03:43:29.000 138 12655.48 36.50 54518.70 88888.00 2016-05-17 03:43:29.125 138 12655.45 36.50 54518.70 88888.00 2016-05-17 03:43:29.250 138 12655.40 36.52 54518.70 88888.00 2016-05-17 03:43:29.375 138 12655.40 36.52 54518.70 88888.00 2016-05-17 03:43:29.500 138 12655.38 36.52 54518.72 88888.00 2016-05-17 03:43:29.625 138 12655.33 36.50 54518.70 88888.00 2016-05-17 03:43:29.750 138 12655.30 36.55 54518.70 88888.00 2016-05-17 03:43:29.875 138 12655.27 36.55 54518.68 88888.00 2016-05-17 03:43:30.000 138 12655.25 36.55 54518.68 88888.00 2016-05-17 03:43:30.125 138 12655.23 36.60 54518.68 88888.00 2016-05-17 03:43:30.250 138 12655.30 36.55 54518.70 88888.00 2016-05-17 03:43:30.375 138 12655.38 36.58 54518.68 88888.00 2016-05-17 03:43:30.500 138 12655.33 36.60 54518.68 88888.00 2016-05-17 03:43:30.625 138 12655.25 36.60 54518.65 88888.00 2016-05-17 03:43:30.750 138 12655.23 36.58 54518.68 88888.00 2016-05-17 03:43:30.875 138 12655.30 36.58 54518.68 88888.00 2016-05-17 03:43:31.000 138 12655.35 36.60 54518.68 88888.00 2016-05-17 03:43:31.125 138 12655.33 36.60 54518.68 88888.00 2016-05-17 03:43:31.250 138 12655.33 36.60 54518.68 88888.00 2016-05-17 03:43:31.375 138 12655.38 36.62 54518.68 88888.00 2016-05-17 03:43:31.500 138 12655.40 36.65 54518.68 88888.00 2016-05-17 03:43:31.625 138 12655.33 36.62 54518.68 88888.00 2016-05-17 03:43:31.750 138 12655.33 36.60 54518.68 88888.00 2016-05-17 03:43:31.875 138 12655.35 36.58 54518.65 88888.00 2016-05-17 03:43:32.000 138 12655.38 36.58 54518.65 88888.00 2016-05-17 03:43:32.125 138 12655.35 36.58 54518.68 88888.00 2016-05-17 03:43:32.250 138 12655.30 36.55 54518.68 88888.00 2016-05-17 03:43:32.375 138 12655.33 36.58 54518.68 88888.00 2016-05-17 03:43:32.500 138 12655.33 36.58 54518.68 88888.00 2016-05-17 03:43:32.625 138 12655.33 36.60 54518.68 88888.00 2016-05-17 03:43:32.750 138 12655.33 36.58 54518.65 88888.00 2016-05-17 03:43:32.875 138 12655.25 36.55 54518.68 88888.00 2016-05-17 03:43:33.000 138 12655.23 36.52 54518.65 88888.00 2016-05-17 03:43:33.125 138 12655.27 36.55 54518.68 88888.00 2016-05-17 03:43:33.250 138 12655.30 36.52 54518.72 88888.00 2016-05-17 03:43:33.375 138 12655.35 36.55 54518.70 88888.00 2016-05-17 03:43:33.500 138 12655.33 36.60 54518.70 88888.00 2016-05-17 03:43:33.625 138 12655.30 36.60 54518.72 88888.00 2016-05-17 03:43:33.750 138 12655.33 36.60 54518.72 88888.00 2016-05-17 03:43:33.875 138 12655.30 36.58 54518.70 88888.00 2016-05-17 03:43:34.000 138 12655.23 36.58 54518.68 88888.00 2016-05-17 03:43:34.125 138 12655.27 36.60 54518.70 88888.00 2016-05-17 03:43:34.250 138 12655.25 36.58 54518.70 88888.00 2016-05-17 03:43:34.375 138 12655.27 36.58 54518.70 88888.00 2016-05-17 03:43:34.500 138 12655.27 36.60 54518.70 88888.00 2016-05-17 03:43:34.625 138 12655.33 36.58 54518.70 88888.00 2016-05-17 03:43:34.750 138 12655.38 36.58 54518.70 88888.00 2016-05-17 03:43:34.875 138 12655.38 36.62 54518.72 88888.00 2016-05-17 03:43:35.000 138 12655.33 36.62 54518.75 88888.00 2016-05-17 03:43:35.125 138 12655.35 36.60 54518.75 88888.00 2016-05-17 03:43:35.250 138 12655.40 36.60 54518.72 88888.00 2016-05-17 03:43:35.375 138 12655.40 36.58 54518.70 88888.00 2016-05-17 03:43:35.500 138 12655.33 36.55 54518.72 88888.00 2016-05-17 03:43:35.625 138 12655.27 36.58 54518.72 88888.00 2016-05-17 03:43:35.750 138 12655.33 36.58 54518.72 88888.00 2016-05-17 03:43:35.875 138 12655.33 36.60 54518.70 88888.00 2016-05-17 03:43:36.000 138 12655.25 36.60 54518.70 88888.00 2016-05-17 03:43:36.125 138 12655.27 36.62 54518.70 88888.00 2016-05-17 03:43:36.250 138 12655.30 36.62 54518.70 88888.00 2016-05-17 03:43:36.375 138 12655.35 36.65 54518.70 88888.00 2016-05-17 03:43:36.500 138 12655.35 36.67 54518.68 88888.00 2016-05-17 03:43:36.625 138 12655.33 36.67 54518.70 88888.00 2016-05-17 03:43:36.750 138 12655.30 36.67 54518.72 88888.00 2016-05-17 03:43:36.875 138 12655.27 36.65 54518.70 88888.00 2016-05-17 03:43:37.000 138 12655.23 36.65 54518.70 88888.00 2016-05-17 03:43:37.125 138 12655.20 36.65 54518.70 88888.00 2016-05-17 03:43:37.250 138 12655.23 36.67 54518.72 88888.00 2016-05-17 03:43:37.375 138 12655.30 36.70 54518.72 88888.00 2016-05-17 03:43:37.500 138 12655.27 36.67 54518.72 88888.00 2016-05-17 03:43:37.625 138 12655.27 36.67 54518.72 88888.00 2016-05-17 03:43:37.750 138 12655.33 36.70 54518.70 88888.00 2016-05-17 03:43:37.875 138 12655.33 36.70 54518.70 88888.00 2016-05-17 03:43:38.000 138 12655.30 36.67 54518.72 88888.00 2016-05-17 03:43:38.125 138 12655.30 36.67 54518.72 88888.00 2016-05-17 03:43:38.250 138 12655.27 36.67 54518.72 88888.00 2016-05-17 03:43:38.375 138 12655.27 36.65 54518.72 88888.00 2016-05-17 03:43:38.500 138 12655.27 36.65 54518.72 88888.00 2016-05-17 03:43:38.625 138 12655.25 36.67 54518.70 88888.00 2016-05-17 03:43:38.750 138 12655.23 36.67 54518.72 88888.00 2016-05-17 03:43:38.875 138 12655.20 36.67 54518.72 88888.00 2016-05-17 03:43:39.000 138 12655.20 36.67 54518.70 88888.00 2016-05-17 03:43:39.125 138 12655.17 36.70 54518.72 88888.00 2016-05-17 03:43:39.250 138 12655.20 36.70 54518.75 88888.00 2016-05-17 03:43:39.375 138 12655.20 36.70 54518.72 88888.00 2016-05-17 03:43:39.500 138 12655.17 36.70 54518.72 88888.00 2016-05-17 03:43:39.625 138 12655.17 36.70 54518.72 88888.00 2016-05-17 03:43:39.750 138 12655.20 36.70 54518.72 88888.00 2016-05-17 03:43:39.875 138 12655.20 36.70 54518.78 88888.00 2016-05-17 03:43:40.000 138 12655.20 36.70 54518.80 88888.00 2016-05-17 03:43:40.125 138 12655.23 36.70 54518.75 88888.00 2016-05-17 03:43:40.250 138 12655.25 36.67 54518.78 88888.00 2016-05-17 03:43:40.375 138 12655.20 36.70 54518.78 88888.00 2016-05-17 03:43:40.500 138 12655.15 36.73 54518.78 88888.00 2016-05-17 03:43:40.625 138 12655.12 36.70 54518.75 88888.00 2016-05-17 03:43:40.750 138 12655.15 36.67 54518.78 88888.00 2016-05-17 03:43:40.875 138 12655.17 36.67 54518.78 88888.00 2016-05-17 03:43:41.000 138 12655.17 36.67 54518.75 88888.00 2016-05-17 03:43:41.125 138 12655.25 36.65 54518.72 88888.00 2016-05-17 03:43:41.250 138 12655.23 36.67 54518.75 88888.00 2016-05-17 03:43:41.375 138 12655.20 36.67 54518.78 88888.00 2016-05-17 03:43:41.500 138 12655.20 36.65 54518.75 88888.00 2016-05-17 03:43:41.625 138 12655.23 36.67 54518.78 88888.00 2016-05-17 03:43:41.750 138 12655.25 36.65 54518.75 88888.00 2016-05-17 03:43:41.875 138 12655.23 36.62 54518.75 88888.00 2016-05-17 03:43:42.000 138 12655.20 36.65 54518.75 88888.00 2016-05-17 03:43:42.125 138 12655.20 36.70 54518.75 88888.00 2016-05-17 03:43:42.250 138 12655.15 36.67 54518.78 88888.00 2016-05-17 03:43:42.375 138 12655.15 36.70 54518.75 88888.00 2016-05-17 03:43:42.500 138 12655.15 36.67 54518.72 88888.00 2016-05-17 03:43:42.625 138 12655.10 36.67 54518.75 88888.00 2016-05-17 03:43:42.750 138 12655.12 36.67 54518.78 88888.00 2016-05-17 03:43:42.875 138 12655.17 36.67 54518.80 88888.00 2016-05-17 03:43:43.000 138 12655.15 36.62 54518.78 88888.00 2016-05-17 03:43:43.125 138 12655.12 36.67 54518.78 88888.00 2016-05-17 03:43:43.250 138 12655.12 36.70 54518.78 88888.00 2016-05-17 03:43:43.375 138 12655.15 36.70 54518.75 88888.00 2016-05-17 03:43:43.500 138 12655.15 36.67 54518.75 88888.00 2016-05-17 03:43:43.625 138 12655.15 36.67 54518.78 88888.00 2016-05-17 03:43:43.750 138 12655.17 36.67 54518.78 88888.00 2016-05-17 03:43:43.875 138 12655.17 36.73 54518.78 88888.00 2016-05-17 03:43:44.000 138 12655.17 36.73 54518.78 88888.00 2016-05-17 03:43:44.125 138 12655.12 36.70 54518.80 88888.00 2016-05-17 03:43:44.250 138 12655.05 36.70 54518.82 88888.00 2016-05-17 03:43:44.375 138 12655.08 36.73 54518.80 88888.00 2016-05-17 03:43:44.500 138 12655.12 36.73 54518.80 88888.00 2016-05-17 03:43:44.625 138 12655.12 36.73 54518.78 88888.00 2016-05-17 03:43:44.750 138 12655.10 36.73 54518.80 88888.00 2016-05-17 03:43:44.875 138 12655.10 36.73 54518.78 88888.00 2016-05-17 03:43:45.000 138 12655.10 36.67 54518.78 88888.00 2016-05-17 03:43:45.125 138 12655.05 36.67 54518.78 88888.00 2016-05-17 03:43:45.250 138 12655.10 36.67 54518.80 88888.00 2016-05-17 03:43:45.375 138 12655.12 36.67 54518.80 88888.00 2016-05-17 03:43:45.500 138 12655.08 36.67 54518.80 88888.00 2016-05-17 03:43:45.625 138 12655.02 36.67 54518.78 88888.00 2016-05-17 03:43:45.750 138 12655.05 36.67 54518.80 88888.00 2016-05-17 03:43:45.875 138 12655.02 36.67 54518.82 88888.00 2016-05-17 03:43:46.000 138 12655.02 36.65 54518.82 88888.00 2016-05-17 03:43:46.125 138 12655.10 36.65 54518.82 88888.00 2016-05-17 03:43:46.250 138 12655.08 36.65 54518.82 88888.00 2016-05-17 03:43:46.375 138 12655.10 36.67 54518.80 88888.00 2016-05-17 03:43:46.500 138 12655.05 36.67 54518.82 88888.00 2016-05-17 03:43:46.625 138 12655.08 36.67 54518.82 88888.00 2016-05-17 03:43:46.750 138 12655.08 36.65 54518.85 88888.00 2016-05-17 03:43:46.875 138 12655.08 36.60 54518.88 88888.00 2016-05-17 03:43:47.000 138 12655.00 36.60 54518.88 88888.00 2016-05-17 03:43:47.125 138 12654.98 36.60 54518.90 88888.00 2016-05-17 03:43:47.250 138 12654.98 36.55 54518.90 88888.00 2016-05-17 03:43:47.375 138 12655.02 36.55 54518.88 88888.00 2016-05-17 03:43:47.500 138 12655.02 36.55 54518.90 88888.00 2016-05-17 03:43:47.625 138 12654.98 36.55 54518.90 88888.00 2016-05-17 03:43:47.750 138 12654.90 36.58 54518.93 88888.00 2016-05-17 03:43:47.875 138 12654.90 36.58 54518.93 88888.00 2016-05-17 03:43:48.000 138 12654.92 36.58 54518.93 88888.00 2016-05-17 03:43:48.125 138 12654.90 36.55 54518.93 88888.00 2016-05-17 03:43:48.250 138 12654.90 36.52 54518.93 88888.00 2016-05-17 03:43:48.375 138 12654.92 36.55 54518.90 88888.00 2016-05-17 03:43:48.500 138 12654.90 36.55 54518.90 88888.00 2016-05-17 03:43:48.625 138 12654.88 36.55 54518.90 88888.00 2016-05-17 03:43:48.750 138 12654.90 36.55 54518.90 88888.00 2016-05-17 03:43:48.875 138 12654.90 36.52 54518.88 88888.00 2016-05-17 03:43:49.000 138 12654.90 36.52 54518.88 88888.00 2016-05-17 03:43:49.125 138 12654.92 36.55 54518.90 88888.00 2016-05-17 03:43:49.250 138 12654.92 36.52 54518.90 88888.00 2016-05-17 03:43:49.375 138 12654.95 36.52 54518.88 88888.00 2016-05-17 03:43:49.500 138 12654.90 36.55 54518.90 88888.00 2016-05-17 03:43:49.625 138 12654.88 36.52 54518.88 88888.00 2016-05-17 03:43:49.750 138 12654.88 36.52 54518.90 88888.00 2016-05-17 03:43:49.875 138 12654.92 36.55 54518.90 88888.00 2016-05-17 03:43:50.000 138 12654.88 36.55 54518.90 88888.00 2016-05-17 03:43:50.125 138 12654.88 36.58 54518.90 88888.00 2016-05-17 03:43:50.250 138 12654.88 36.52 54518.90 88888.00 2016-05-17 03:43:50.375 138 12654.85 36.50 54518.90 88888.00 2016-05-17 03:43:50.500 138 12654.88 36.50 54518.90 88888.00 2016-05-17 03:43:50.625 138 12654.92 36.52 54518.90 88888.00 2016-05-17 03:43:50.750 138 12654.88 36.55 54518.90 88888.00 2016-05-17 03:43:50.875 138 12654.88 36.52 54518.90 88888.00 2016-05-17 03:43:51.000 138 12654.88 36.50 54518.90 88888.00 2016-05-17 03:43:51.125 138 12654.85 36.52 54518.93 88888.00 2016-05-17 03:43:51.250 138 12654.85 36.52 54518.93 88888.00 2016-05-17 03:43:51.375 138 12654.92 36.52 54518.90 88888.00 2016-05-17 03:43:51.500 138 12654.90 36.52 54518.90 88888.00 2016-05-17 03:43:51.625 138 12654.85 36.50 54518.90 88888.00 2016-05-17 03:43:51.750 138 12654.83 36.50 54518.90 88888.00 2016-05-17 03:43:51.875 138 12654.83 36.50 54518.90 88888.00 2016-05-17 03:43:52.000 138 12654.85 36.48 54518.93 88888.00 2016-05-17 03:43:52.125 138 12654.83 36.48 54518.93 88888.00 2016-05-17 03:43:52.250 138 12654.77 36.42 54518.93 88888.00 2016-05-17 03:43:52.375 138 12654.80 36.40 54518.93 88888.00 2016-05-17 03:43:52.500 138 12654.83 36.42 54518.95 88888.00 2016-05-17 03:43:52.625 138 12654.83 36.45 54518.95 88888.00 2016-05-17 03:43:52.750 138 12654.83 36.42 54518.95 88888.00 2016-05-17 03:43:52.875 138 12654.80 36.40 54518.97 88888.00 2016-05-17 03:43:53.000 138 12654.85 36.40 54518.95 88888.00 2016-05-17 03:43:53.125 138 12654.88 36.42 54518.95 88888.00 2016-05-17 03:43:53.250 138 12654.80 36.40 54518.97 88888.00 2016-05-17 03:43:53.375 138 12654.80 36.42 54518.97 88888.00 2016-05-17 03:43:53.500 138 12654.80 36.40 54518.97 88888.00 2016-05-17 03:43:53.625 138 12654.85 36.42 54518.95 88888.00 2016-05-17 03:43:53.750 138 12654.88 36.42 54518.95 88888.00 2016-05-17 03:43:53.875 138 12654.88 36.40 54518.95 88888.00 2016-05-17 03:43:54.000 138 12654.80 36.42 54518.95 88888.00 2016-05-17 03:43:54.125 138 12654.75 36.40 54518.95 88888.00 2016-05-17 03:43:54.250 138 12654.70 36.38 54518.97 88888.00 2016-05-17 03:43:54.375 138 12654.77 36.40 54518.95 88888.00 2016-05-17 03:43:54.500 138 12654.77 36.40 54518.95 88888.00 2016-05-17 03:43:54.625 138 12654.75 36.38 54518.95 88888.00 2016-05-17 03:43:54.750 138 12654.70 36.38 54518.95 88888.00 2016-05-17 03:43:54.875 138 12654.65 36.33 54518.95 88888.00 2016-05-17 03:43:55.000 138 12654.70 36.30 54518.93 88888.00 2016-05-17 03:43:55.125 138 12654.77 36.38 54518.97 88888.00 2016-05-17 03:43:55.250 138 12654.75 36.38 54518.97 88888.00 2016-05-17 03:43:55.375 138 12654.75 36.38 54518.97 88888.00 2016-05-17 03:43:55.500 138 12654.67 36.33 54518.95 88888.00 2016-05-17 03:43:55.625 138 12654.65 36.35 54518.95 88888.00 2016-05-17 03:43:55.750 138 12654.67 36.38 54518.97 88888.00 2016-05-17 03:43:55.875 138 12654.65 36.33 54518.97 88888.00 2016-05-17 03:43:56.000 138 12654.75 36.33 54518.97 88888.00 2016-05-17 03:43:56.125 138 12654.75 36.33 54519.00 88888.00 2016-05-17 03:43:56.250 138 12654.67 36.33 54519.00 88888.00 2016-05-17 03:43:56.375 138 12654.73 36.33 54519.00 88888.00 2016-05-17 03:43:56.500 138 12654.67 36.30 54519.03 88888.00 2016-05-17 03:43:56.625 138 12654.65 36.27 54519.00 88888.00 2016-05-17 03:43:56.750 138 12654.67 36.25 54519.03 88888.00 2016-05-17 03:43:56.875 138 12654.70 36.27 54519.05 88888.00 2016-05-17 03:43:57.000 138 12654.70 36.25 54519.05 88888.00 2016-05-17 03:43:57.125 138 12654.67 36.25 54519.05 88888.00 2016-05-17 03:43:57.250 138 12654.70 36.23 54519.05 88888.00 2016-05-17 03:43:57.375 138 12654.73 36.23 54519.05 88888.00 2016-05-17 03:43:57.500 138 12654.67 36.23 54519.05 88888.00 2016-05-17 03:43:57.625 138 12654.67 36.25 54519.05 88888.00 2016-05-17 03:43:57.750 138 12654.67 36.23 54519.07 88888.00 2016-05-17 03:43:57.875 138 12654.67 36.23 54519.07 88888.00 2016-05-17 03:43:58.000 138 12654.70 36.20 54519.07 88888.00 2016-05-17 03:43:58.125 138 12654.73 36.20 54519.07 88888.00 2016-05-17 03:43:58.250 138 12654.73 36.23 54519.12 88888.00 2016-05-17 03:43:58.375 138 12654.65 36.20 54519.10 88888.00 2016-05-17 03:43:58.500 138 12654.60 36.17 54519.10 88888.00 2016-05-17 03:43:58.625 138 12654.62 36.20 54519.07 88888.00 2016-05-17 03:43:58.750 138 12654.62 36.20 54519.10 88888.00 2016-05-17 03:43:58.875 138 12654.60 36.17 54519.10 88888.00 2016-05-17 03:43:59.000 138 12654.58 36.17 54519.10 88888.00 2016-05-17 03:43:59.125 138 12654.62 36.17 54519.12 88888.00 2016-05-17 03:43:59.250 138 12654.58 36.15 54519.10 88888.00 2016-05-17 03:43:59.375 138 12654.58 36.15 54519.12 88888.00 2016-05-17 03:43:59.500 138 12654.58 36.17 54519.10 88888.00 2016-05-17 03:43:59.625 138 12654.55 36.17 54519.12 88888.00 2016-05-17 03:43:59.750 138 12654.52 36.15 54519.12 88888.00 2016-05-17 03:43:59.875 138 12654.58 36.15 54519.12 88888.00 2016-05-17 03:44:00.000 138 12654.60 36.15 54519.10 88888.00 2016-05-17 03:44:00.125 138 12654.62 36.12 54519.10 88888.00 2016-05-17 03:44:00.250 138 12654.55 36.10 54519.12 88888.00 2016-05-17 03:44:00.375 138 12654.55 36.10 54519.10 88888.00 2016-05-17 03:44:00.500 138 12654.50 36.10 54519.10 88888.00 2016-05-17 03:44:00.625 138 12654.50 36.12 54519.12 88888.00 2016-05-17 03:44:00.750 138 12654.52 36.12 54519.10 88888.00 2016-05-17 03:44:00.875 138 12654.52 36.12 54519.10 88888.00 2016-05-17 03:44:01.000 138 12654.48 36.12 54519.10 88888.00 2016-05-17 03:44:01.125 138 12654.48 36.10 54519.15 88888.00 2016-05-17 03:44:01.250 138 12654.48 36.10 54519.12 88888.00 2016-05-17 03:44:01.375 138 12654.58 36.10 54519.15 88888.00 2016-05-17 03:44:01.500 138 12654.58 36.08 54519.12 88888.00 2016-05-17 03:44:01.625 138 12654.52 36.05 54519.12 88888.00 2016-05-17 03:44:01.750 138 12654.52 36.08 54519.15 88888.00 2016-05-17 03:44:01.875 138 12654.45 36.10 54519.18 88888.00 2016-05-17 03:44:02.000 138 12654.45 36.08 54519.18 88888.00 2016-05-17 03:44:02.125 138 12654.50 36.10 54519.15 88888.00 2016-05-17 03:44:02.250 138 12654.45 36.05 54519.18 88888.00 2016-05-17 03:44:02.375 138 12654.45 36.05 54519.15 88888.00 2016-05-17 03:44:02.500 138 12654.48 36.08 54519.18 88888.00 2016-05-17 03:44:02.625 138 12654.40 36.10 54519.18 88888.00 2016-05-17 03:44:02.750 138 12654.33 36.10 54519.15 88888.00 2016-05-17 03:44:02.875 138 12654.33 36.10 54519.15 88888.00 2016-05-17 03:44:03.000 138 12654.33 36.10 54519.15 88888.00 2016-05-17 03:44:03.125 138 12654.30 36.12 54519.15 88888.00 2016-05-17 03:44:03.250 138 12654.23 36.10 54519.15 88888.00 2016-05-17 03:44:03.375 138 12654.30 36.08 54519.15 88888.00 2016-05-17 03:44:03.500 138 12654.33 36.08 54519.18 88888.00 2016-05-17 03:44:03.625 138 12654.27 36.08 54519.18 88888.00 2016-05-17 03:44:03.750 138 12654.25 36.08 54519.20 88888.00 2016-05-17 03:44:03.875 138 12654.27 36.05 54519.20 88888.00 2016-05-17 03:44:04.000 138 12654.25 36.02 54519.20 88888.00 2016-05-17 03:44:04.125 138 12654.25 36.05 54519.20 88888.00 2016-05-17 03:44:04.250 138 12654.25 36.02 54519.20 88888.00 2016-05-17 03:44:04.375 138 12654.27 36.00 54519.22 88888.00 2016-05-17 03:44:04.500 138 12654.23 36.02 54519.25 88888.00 2016-05-17 03:44:04.625 138 12654.23 36.02 54519.25 88888.00 2016-05-17 03:44:04.750 138 12654.25 36.05 54519.22 88888.00 2016-05-17 03:44:04.875 138 12654.30 36.02 54519.25 88888.00 2016-05-17 03:44:05.000 138 12654.30 36.00 54519.22 88888.00 2016-05-17 03:44:05.125 138 12654.27 36.00 54519.25 88888.00 2016-05-17 03:44:05.250 138 12654.17 35.98 54519.25 88888.00 2016-05-17 03:44:05.375 138 12654.17 35.98 54519.25 88888.00 2016-05-17 03:44:05.500 138 12654.12 35.98 54519.25 88888.00 2016-05-17 03:44:05.625 138 12654.15 35.98 54519.25 88888.00 2016-05-17 03:44:05.750 138 12654.10 35.98 54519.25 88888.00 2016-05-17 03:44:05.875 138 12654.02 36.00 54519.28 88888.00 2016-05-17 03:44:06.000 138 12654.02 36.00 54519.28 88888.00 2016-05-17 03:44:06.125 138 12654.10 35.98 54519.28 88888.00 2016-05-17 03:44:06.250 138 12654.10 35.98 54519.28 88888.00 2016-05-17 03:44:06.375 138 12654.10 36.00 54519.28 88888.00 2016-05-17 03:44:06.500 138 12654.05 35.98 54519.28 88888.00 2016-05-17 03:44:06.625 138 12654.00 35.98 54519.28 88888.00 2016-05-17 03:44:06.750 138 12653.98 35.95 54519.28 88888.00 2016-05-17 03:44:06.875 138 12653.98 35.95 54519.25 88888.00 2016-05-17 03:44:07.000 138 12654.00 35.95 54519.28 88888.00 2016-05-17 03:44:07.125 138 12654.00 35.95 54519.32 88888.00 2016-05-17 03:44:07.250 138 12653.98 35.95 54519.30 88888.00 2016-05-17 03:44:07.375 138 12653.95 35.98 54519.30 88888.00 2016-05-17 03:44:07.500 138 12653.98 35.98 54519.30 88888.00 2016-05-17 03:44:07.625 138 12654.00 35.95 54519.30 88888.00 2016-05-17 03:44:07.750 138 12654.00 35.95 54519.30 88888.00 2016-05-17 03:44:07.875 138 12654.02 35.92 54519.32 88888.00 2016-05-17 03:44:08.000 138 12654.02 35.90 54519.28 88888.00 2016-05-17 03:44:08.125 138 12654.05 35.92 54519.30 88888.00 2016-05-17 03:44:08.250 138 12654.05 35.95 54519.32 88888.00 2016-05-17 03:44:08.375 138 12654.05 35.95 54519.32 88888.00 2016-05-17 03:44:08.500 138 12654.00 35.92 54519.35 88888.00 2016-05-17 03:44:08.625 138 12654.02 35.92 54519.35 88888.00 2016-05-17 03:44:08.750 138 12654.02 35.92 54519.35 88888.00 2016-05-17 03:44:08.875 138 12653.98 35.90 54519.38 88888.00 2016-05-17 03:44:09.000 138 12654.00 35.88 54519.35 88888.00 2016-05-17 03:44:09.125 138 12653.98 35.88 54519.32 88888.00 2016-05-17 03:44:09.250 138 12653.90 35.88 54519.32 88888.00 2016-05-17 03:44:09.375 138 12653.83 35.88 54519.35 88888.00 2016-05-17 03:44:09.500 138 12653.80 35.90 54519.38 88888.00 2016-05-17 03:44:09.625 138 12653.80 35.90 54519.38 88888.00 2016-05-17 03:44:09.750 138 12653.80 35.88 54519.38 88888.00 2016-05-17 03:44:09.875 138 12653.85 35.85 54519.38 88888.00 2016-05-17 03:44:10.000 138 12653.80 35.83 54519.38 88888.00 2016-05-17 03:44:10.125 138 12653.83 35.83 54519.38 88888.00 2016-05-17 03:44:10.250 138 12653.88 35.83 54519.40 88888.00 2016-05-17 03:44:10.375 138 12653.92 35.83 54519.40 88888.00 2016-05-17 03:44:10.500 138 12653.88 35.88 54519.45 88888.00 2016-05-17 03:44:10.625 138 12653.83 35.85 54519.43 88888.00 2016-05-17 03:44:10.750 138 12653.80 35.83 54519.43 88888.00 2016-05-17 03:44:10.875 138 12653.77 35.83 54519.40 88888.00 2016-05-17 03:44:11.000 138 12653.80 35.80 54519.40 88888.00 2016-05-17 03:44:11.125 138 12653.80 35.80 54519.43 88888.00 2016-05-17 03:44:11.250 138 12653.73 35.80 54519.45 88888.00 2016-05-17 03:44:11.375 138 12653.80 35.90 54519.53 88888.00 2016-05-17 03:44:11.500 138 12653.90 35.92 54519.53 88888.00 2016-05-17 03:44:11.625 138 12653.77 35.80 54519.45 88888.00 2016-05-17 03:44:11.750 138 12653.73 35.75 54519.45 88888.00 2016-05-17 03:44:11.875 138 12653.73 35.75 54519.45 88888.00 2016-05-17 03:44:12.000 138 12653.67 35.80 54519.45 88888.00 2016-05-17 03:44:12.125 138 12653.67 35.77 54519.45 88888.00 2016-05-17 03:44:12.250 138 12653.67 35.73 54519.43 88888.00 2016-05-17 03:44:12.375 138 12653.67 35.75 54519.43 88888.00 2016-05-17 03:44:12.500 138 12653.67 35.80 54519.45 88888.00 2016-05-17 03:44:12.625 138 12653.70 35.77 54519.45 88888.00 2016-05-17 03:44:12.750 138 12653.70 35.73 54519.43 88888.00 2016-05-17 03:44:12.875 138 12653.67 35.73 54519.45 88888.00 2016-05-17 03:44:13.000 138 12653.67 35.77 54519.45 88888.00 2016-05-17 03:44:13.125 138 12653.65 35.77 54519.45 88888.00 2016-05-17 03:44:13.250 138 12653.65 35.73 54519.47 88888.00 2016-05-17 03:44:13.375 138 12653.65 35.73 54519.47 88888.00 2016-05-17 03:44:13.500 138 12653.60 35.73 54519.50 88888.00 2016-05-17 03:44:13.625 138 12653.58 35.70 54519.47 88888.00 2016-05-17 03:44:13.750 138 12653.52 35.70 54519.47 88888.00 2016-05-17 03:44:13.875 138 12653.55 35.70 54519.47 88888.00 2016-05-17 03:44:14.000 138 12653.60 35.67 54519.47 88888.00 2016-05-17 03:44:14.125 138 12653.58 35.70 54519.47 88888.00 2016-05-17 03:44:14.250 138 12653.52 35.67 54519.50 88888.00 2016-05-17 03:44:14.375 138 12653.52 35.67 54519.47 88888.00 2016-05-17 03:44:14.500 138 12653.50 35.70 54519.47 88888.00 2016-05-17 03:44:14.625 138 12653.50 35.67 54519.47 88888.00 2016-05-17 03:44:14.750 138 12653.52 35.65 54519.47 88888.00 2016-05-17 03:44:14.875 138 12653.55 35.65 54519.50 88888.00 2016-05-17 03:44:15.000 138 12653.50 35.65 54519.53 88888.00 2016-05-17 03:44:15.125 138 12653.48 35.65 54519.53 88888.00 2016-05-17 03:44:15.250 138 12653.45 35.62 54519.50 88888.00 2016-05-17 03:44:15.375 138 12653.50 35.65 54519.47 88888.00 2016-05-17 03:44:15.500 138 12653.45 35.67 54519.47 88888.00 2016-05-17 03:44:15.625 138 12653.40 35.65 54519.50 88888.00 2016-05-17 03:44:15.750 138 12653.42 35.65 54519.47 88888.00 2016-05-17 03:44:15.875 138 12653.45 35.62 54519.47 88888.00 2016-05-17 03:44:16.000 138 12653.45 35.62 54519.50 88888.00 2016-05-17 03:44:16.125 138 12653.42 35.60 54519.53 88888.00 2016-05-17 03:44:16.250 138 12653.35 35.60 54519.55 88888.00 2016-05-17 03:44:16.375 138 12653.35 35.62 54519.50 88888.00 2016-05-17 03:44:16.500 138 12653.38 35.62 54519.55 88888.00 2016-05-17 03:44:16.625 138 12653.42 35.62 54519.57 88888.00 2016-05-17 03:44:16.750 138 12653.42 35.60 54519.60 88888.00 2016-05-17 03:44:16.875 138 12653.40 35.60 54519.60 88888.00 2016-05-17 03:44:17.000 138 12653.38 35.60 54519.60 88888.00 2016-05-17 03:44:17.125 138 12653.33 35.62 54519.60 88888.00 2016-05-17 03:44:17.250 138 12653.30 35.60 54519.60 88888.00 2016-05-17 03:44:17.375 138 12653.33 35.60 54519.57 88888.00 2016-05-17 03:44:17.500 138 12653.30 35.60 54519.57 88888.00 2016-05-17 03:44:17.625 138 12653.27 35.60 54519.60 88888.00 2016-05-17 03:44:17.750 138 12653.27 35.60 54519.60 88888.00 2016-05-17 03:44:17.875 138 12653.27 35.62 54519.60 88888.00 2016-05-17 03:44:18.000 138 12653.23 35.62 54519.55 88888.00 2016-05-17 03:44:18.125 138 12653.23 35.60 54519.53 88888.00 2016-05-17 03:44:18.250 138 12653.17 35.62 54519.55 88888.00 2016-05-17 03:44:18.375 138 12653.23 35.65 54519.60 88888.00 2016-05-17 03:44:18.500 138 12653.23 35.62 54519.60 88888.00 2016-05-17 03:44:18.625 138 12653.23 35.60 54519.57 88888.00 2016-05-17 03:44:18.750 138 12653.20 35.62 54519.57 88888.00 2016-05-17 03:44:18.875 138 12653.17 35.62 54519.60 88888.00 2016-05-17 03:44:19.000 138 12653.12 35.62 54519.60 88888.00 2016-05-17 03:44:19.125 138 12653.08 35.62 54519.62 88888.00 2016-05-17 03:44:19.250 138 12653.08 35.62 54519.62 88888.00 2016-05-17 03:44:19.375 138 12653.08 35.62 54519.60 88888.00 2016-05-17 03:44:19.500 138 12653.05 35.62 54519.62 88888.00 2016-05-17 03:44:19.625 138 12653.05 35.62 54519.60 88888.00 2016-05-17 03:44:19.750 138 12653.08 35.62 54519.62 88888.00 2016-05-17 03:44:19.875 138 12653.08 35.62 54519.62 88888.00 2016-05-17 03:44:20.000 138 12653.05 35.62 54519.62 88888.00 2016-05-17 03:44:20.125 138 12653.08 35.62 54519.62 88888.00 2016-05-17 03:44:20.250 138 12653.05 35.65 54519.62 88888.00 2016-05-17 03:44:20.375 138 12653.02 35.62 54519.62 88888.00 2016-05-17 03:44:20.500 138 12653.00 35.65 54519.60 88888.00 2016-05-17 03:44:20.625 138 12653.02 35.62 54519.57 88888.00 2016-05-17 03:44:20.750 138 12653.05 35.62 54519.62 88888.00 2016-05-17 03:44:20.875 138 12653.02 35.62 54519.60 88888.00 2016-05-17 03:44:21.000 138 12652.98 35.65 54519.62 88888.00 2016-05-17 03:44:21.125 138 12652.98 35.65 54519.62 88888.00 2016-05-17 03:44:21.250 138 12652.98 35.62 54519.65 88888.00 2016-05-17 03:44:21.375 138 12653.00 35.62 54519.65 88888.00 2016-05-17 03:44:21.500 138 12652.98 35.65 54519.65 88888.00 2016-05-17 03:44:21.625 138 12652.95 35.62 54519.62 88888.00 2016-05-17 03:44:21.750 138 12652.95 35.62 54519.60 88888.00 2016-05-17 03:44:21.875 138 12652.98 35.62 54519.60 88888.00 2016-05-17 03:44:22.000 138 12652.98 35.62 54519.62 88888.00 2016-05-17 03:44:22.125 138 12653.00 35.62 54519.65 88888.00 2016-05-17 03:44:22.250 138 12653.02 35.60 54519.65 88888.00 2016-05-17 03:44:22.375 138 12653.05 35.58 54519.62 88888.00 2016-05-17 03:44:22.500 138 12653.00 35.58 54519.65 88888.00 2016-05-17 03:44:22.625 138 12652.98 35.58 54519.68 88888.00 2016-05-17 03:44:22.750 138 12652.95 35.58 54519.65 88888.00 2016-05-17 03:44:22.875 138 12652.92 35.55 54519.65 88888.00 2016-05-17 03:44:23.000 138 12652.92 35.55 54519.68 88888.00 2016-05-17 03:44:23.125 138 12652.92 35.55 54519.68 88888.00 2016-05-17 03:44:23.250 138 12652.83 35.55 54519.65 88888.00 2016-05-17 03:44:23.375 138 12652.77 35.58 54519.65 88888.00 2016-05-17 03:44:23.500 138 12652.80 35.58 54519.65 88888.00 2016-05-17 03:44:23.625 138 12652.83 35.55 54519.68 88888.00 2016-05-17 03:44:23.750 138 12652.85 35.55 54519.65 88888.00 2016-05-17 03:44:23.875 138 12652.88 35.55 54519.65 88888.00 2016-05-17 03:44:24.000 138 12652.90 35.55 54519.65 88888.00 2016-05-17 03:44:24.125 138 12652.88 35.55 54519.68 88888.00 2016-05-17 03:44:24.250 138 12652.80 35.55 54519.65 88888.00 2016-05-17 03:44:24.375 138 12652.80 35.58 54519.65 88888.00 2016-05-17 03:44:24.500 138 12652.83 35.58 54519.65 88888.00 2016-05-17 03:44:24.625 138 12652.83 35.58 54519.68 88888.00 2016-05-17 03:44:24.750 138 12652.80 35.52 54519.68 88888.00 2016-05-17 03:44:24.875 138 12652.80 35.55 54519.68 88888.00 2016-05-17 03:44:25.000 138 12652.80 35.52 54519.65 88888.00 2016-05-17 03:44:25.125 138 12652.83 35.50 54519.65 88888.00 2016-05-17 03:44:25.250 138 12652.77 35.55 54519.62 88888.00 2016-05-17 03:44:25.375 138 12652.80 35.55 54519.62 88888.00 2016-05-17 03:44:25.500 138 12652.80 35.58 54519.62 88888.00 2016-05-17 03:44:25.625 138 12652.83 35.55 54519.65 88888.00 2016-05-17 03:44:25.750 138 12652.80 35.55 54519.68 88888.00 2016-05-17 03:44:25.875 138 12652.80 35.58 54519.68 88888.00 2016-05-17 03:44:26.000 138 12652.77 35.58 54519.65 88888.00 2016-05-17 03:44:26.125 138 12652.77 35.52 54519.62 88888.00 2016-05-17 03:44:26.250 138 12652.77 35.55 54519.70 88888.00 2016-05-17 03:44:26.375 138 12652.85 35.58 54519.68 88888.00 2016-05-17 03:44:26.500 138 12652.88 35.58 54519.68 88888.00 2016-05-17 03:44:26.625 138 12652.85 35.58 54519.65 88888.00 2016-05-17 03:44:26.750 138 12652.85 35.60 54519.65 88888.00 2016-05-17 03:44:26.875 138 12652.83 35.60 54519.68 88888.00 2016-05-17 03:44:27.000 138 12652.77 35.60 54519.68 88888.00 2016-05-17 03:44:27.125 138 12652.75 35.58 54519.70 88888.00 2016-05-17 03:44:27.250 138 12652.75 35.55 54519.70 88888.00 2016-05-17 03:44:27.375 138 12652.77 35.58 54519.68 88888.00 2016-05-17 03:44:27.500 138 12652.75 35.58 54519.68 88888.00 2016-05-17 03:44:27.625 138 12652.73 35.55 54519.68 88888.00 2016-05-17 03:44:27.750 138 12652.77 35.58 54519.68 88888.00 2016-05-17 03:44:27.875 138 12652.75 35.62 54519.72 88888.00 2016-05-17 03:44:28.000 138 12652.77 35.62 54519.70 88888.00 2016-05-17 03:44:28.125 138 12652.77 35.58 54519.70 88888.00 2016-05-17 03:44:28.250 138 12652.70 35.60 54519.72 88888.00 2016-05-17 03:44:28.375 138 12652.73 35.60 54519.72 88888.00 2016-05-17 03:44:28.500 138 12652.73 35.60 54519.70 88888.00 2016-05-17 03:44:28.625 138 12652.65 35.55 54519.70 88888.00 2016-05-17 03:44:28.750 138 12652.70 35.55 54519.72 88888.00 2016-05-17 03:44:28.875 138 12652.70 35.58 54519.72 88888.00 2016-05-17 03:44:29.000 138 12652.67 35.58 54519.72 88888.00 2016-05-17 03:44:29.125 138 12652.67 35.55 54519.75 88888.00 2016-05-17 03:44:29.250 138 12652.65 35.52 54519.75 88888.00 2016-05-17 03:44:29.375 138 12652.70 35.55 54519.75 88888.00 2016-05-17 03:44:29.500 138 12652.73 35.55 54519.75 88888.00 2016-05-17 03:44:29.625 138 12652.73 35.58 54519.75 88888.00 2016-05-17 03:44:29.750 138 12652.65 35.58 54519.75 88888.00 2016-05-17 03:44:29.875 138 12652.60 35.58 54519.72 88888.00 2016-05-17 03:44:30.000 138 12652.65 35.60 54519.70 88888.00 2016-05-17 03:44:30.125 138 12652.58 35.62 54519.72 88888.00 2016-05-17 03:44:30.250 138 12652.45 35.62 54519.72 88888.00 2016-05-17 03:44:30.375 138 12652.48 35.62 54519.70 88888.00 2016-05-17 03:44:30.500 138 12652.58 35.62 54519.70 88888.00 2016-05-17 03:44:30.625 138 12652.62 35.62 54519.72 88888.00 2016-05-17 03:44:30.750 138 12652.60 35.65 54519.72 88888.00 2016-05-17 03:44:30.875 138 12652.60 35.62 54519.75 88888.00 2016-05-17 03:44:31.000 138 12652.55 35.60 54519.72 88888.00 2016-05-17 03:44:31.125 138 12652.58 35.62 54519.75 88888.00 2016-05-17 03:44:31.250 138 12652.55 35.65 54519.75 88888.00 2016-05-17 03:44:31.375 138 12652.58 35.67 54519.72 88888.00 2016-05-17 03:44:31.500 138 12652.60 35.62 54519.72 88888.00 2016-05-17 03:44:31.625 138 12652.62 35.62 54519.72 88888.00 2016-05-17 03:44:31.750 138 12652.58 35.62 54519.70 88888.00 2016-05-17 03:44:31.875 138 12652.52 35.65 54519.72 88888.00 2016-05-17 03:44:32.000 138 12652.52 35.65 54519.72 88888.00 2016-05-17 03:44:32.125 138 12652.55 35.62 54519.70 88888.00 2016-05-17 03:44:32.250 138 12652.60 35.62 54519.72 88888.00 2016-05-17 03:44:32.375 138 12652.60 35.62 54519.70 88888.00 2016-05-17 03:44:32.500 138 12652.62 35.62 54519.72 88888.00 2016-05-17 03:44:32.625 138 12652.65 35.62 54519.68 88888.00 2016-05-17 03:44:32.750 138 12652.65 35.62 54519.68 88888.00 2016-05-17 03:44:32.875 138 12652.65 35.65 54519.68 88888.00 2016-05-17 03:44:33.000 138 12652.60 35.65 54519.70 88888.00 2016-05-17 03:44:33.125 138 12652.62 35.67 54519.72 88888.00 2016-05-17 03:44:33.250 138 12652.62 35.65 54519.70 88888.00 2016-05-17 03:44:33.375 138 12652.62 35.67 54519.70 88888.00 2016-05-17 03:44:33.500 138 12652.58 35.67 54519.68 88888.00 2016-05-17 03:44:33.625 138 12652.55 35.67 54519.70 88888.00 2016-05-17 03:44:33.750 138 12652.52 35.70 54519.70 88888.00 2016-05-17 03:44:33.875 138 12652.50 35.67 54519.72 88888.00 2016-05-17 03:44:34.000 138 12652.50 35.70 54519.72 88888.00 2016-05-17 03:44:34.125 138 12652.55 35.73 54519.78 88888.00 2016-05-17 03:44:34.250 138 12652.55 35.67 54519.78 88888.00 2016-05-17 03:44:34.375 138 12652.55 35.67 54519.75 88888.00 2016-05-17 03:44:34.500 138 12652.50 35.67 54519.78 88888.00 2016-05-17 03:44:34.625 138 12652.50 35.67 54519.75 88888.00 2016-05-17 03:44:34.750 138 12652.52 35.70 54519.75 88888.00 2016-05-17 03:44:34.875 138 12652.50 35.67 54519.72 88888.00 2016-05-17 03:44:35.000 138 12652.50 35.65 54519.72 88888.00 2016-05-17 03:44:35.125 138 12652.48 35.70 54519.72 88888.00 2016-05-17 03:44:35.250 138 12652.42 35.73 54519.75 88888.00 2016-05-17 03:44:35.375 138 12652.45 35.75 54519.75 88888.00 2016-05-17 03:44:35.500 138 12652.42 35.70 54519.72 88888.00 2016-05-17 03:44:35.625 138 12652.42 35.73 54519.78 88888.00 2016-05-17 03:44:35.750 138 12652.42 35.75 54519.75 88888.00 2016-05-17 03:44:35.875 138 12652.40 35.75 54519.72 88888.00 2016-05-17 03:44:36.000 138 12652.45 35.75 54519.70 88888.00 2016-05-17 03:44:36.125 138 12652.50 35.77 54519.70 88888.00 2016-05-17 03:44:36.250 138 12652.48 35.80 54519.70 88888.00 2016-05-17 03:44:36.375 138 12652.48 35.77 54519.70 88888.00 2016-05-17 03:44:36.500 138 12652.48 35.75 54519.68 88888.00 2016-05-17 03:44:36.625 138 12652.45 35.75 54519.68 88888.00 2016-05-17 03:44:36.750 138 12652.50 35.75 54519.70 88888.00 2016-05-17 03:44:36.875 138 12652.55 35.80 54519.68 88888.00 2016-05-17 03:44:37.000 138 12652.58 35.83 54519.68 88888.00 2016-05-17 03:44:37.125 138 12652.58 35.80 54519.68 88888.00 2016-05-17 03:44:37.250 138 12652.58 35.75 54519.70 88888.00 2016-05-17 03:44:37.375 138 12652.58 35.77 54519.68 88888.00 2016-05-17 03:44:37.500 138 12652.58 35.80 54519.68 88888.00 2016-05-17 03:44:37.625 138 12652.58 35.83 54519.70 88888.00 2016-05-17 03:44:37.750 138 12652.55 35.83 54519.70 88888.00 2016-05-17 03:44:37.875 138 12652.52 35.80 54519.70 88888.00 2016-05-17 03:44:38.000 138 12652.52 35.83 54519.68 88888.00 2016-05-17 03:44:38.125 138 12652.55 35.83 54519.68 88888.00 2016-05-17 03:44:38.250 138 12652.50 35.80 54519.68 88888.00 2016-05-17 03:44:38.375 138 12652.52 35.83 54519.68 88888.00 2016-05-17 03:44:38.500 138 12652.52 35.80 54519.65 88888.00 2016-05-17 03:44:38.625 138 12652.50 35.83 54519.68 88888.00 2016-05-17 03:44:38.750 138 12652.50 35.85 54519.70 88888.00 2016-05-17 03:44:38.875 138 12652.52 35.85 54519.72 88888.00 2016-05-17 03:44:39.000 138 12652.62 35.85 54519.70 88888.00 2016-05-17 03:44:39.125 138 12652.60 35.83 54519.68 88888.00 2016-05-17 03:44:39.250 138 12652.60 35.85 54519.70 88888.00 2016-05-17 03:44:39.375 138 12652.65 35.85 54519.68 88888.00 2016-05-17 03:44:39.500 138 12652.58 35.85 54519.68 88888.00 2016-05-17 03:44:39.625 138 12652.62 35.85 54519.70 88888.00 2016-05-17 03:44:39.750 138 12652.65 35.85 54519.70 88888.00 2016-05-17 03:44:39.875 138 12652.65 35.85 54519.72 88888.00 2016-05-17 03:44:40.000 138 12652.67 35.85 54519.72 88888.00 2016-05-17 03:44:40.125 138 12652.67 35.85 54519.70 88888.00 2016-05-17 03:44:40.250 138 12652.62 35.83 54519.72 88888.00 2016-05-17 03:44:40.375 138 12652.65 35.85 54519.72 88888.00 2016-05-17 03:44:40.500 138 12652.65 35.83 54519.72 88888.00 2016-05-17 03:44:40.625 138 12652.67 35.80 54519.72 88888.00 2016-05-17 03:44:40.750 138 12652.65 35.83 54519.72 88888.00 2016-05-17 03:44:40.875 138 12652.70 35.88 54519.70 88888.00 2016-05-17 03:44:41.000 138 12652.75 35.90 54519.70 88888.00 2016-05-17 03:44:41.125 138 12652.77 35.88 54519.72 88888.00 2016-05-17 03:44:41.250 138 12652.70 35.83 54519.70 88888.00 2016-05-17 03:44:41.375 138 12652.70 35.88 54519.68 88888.00 2016-05-17 03:44:41.500 138 12652.67 35.90 54519.70 88888.00 2016-05-17 03:44:41.625 138 12652.70 35.88 54519.68 88888.00 2016-05-17 03:44:41.750 138 12652.62 35.83 54519.70 88888.00 2016-05-17 03:44:41.875 138 12652.65 35.88 54519.70 88888.00 2016-05-17 03:44:42.000 138 12652.70 35.88 54519.68 88888.00 2016-05-17 03:44:42.125 138 12652.70 35.90 54519.68 88888.00 2016-05-17 03:44:42.250 138 12652.67 35.85 54519.70 88888.00 2016-05-17 03:44:42.375 138 12652.70 35.90 54519.68 88888.00 2016-05-17 03:44:42.500 138 12652.70 35.92 54519.68 88888.00 2016-05-17 03:44:42.625 138 12652.75 35.92 54519.65 88888.00 2016-05-17 03:44:42.750 138 12652.77 35.92 54519.65 88888.00 2016-05-17 03:44:42.875 138 12652.75 35.92 54519.68 88888.00 2016-05-17 03:44:43.000 138 12652.67 35.92 54519.65 88888.00 2016-05-17 03:44:43.125 138 12652.70 35.92 54519.65 88888.00 2016-05-17 03:44:43.250 138 12652.67 35.92 54519.68 88888.00 2016-05-17 03:44:43.375 138 12652.70 35.92 54519.65 88888.00 2016-05-17 03:44:43.500 138 12652.73 35.95 54519.65 88888.00 2016-05-17 03:44:43.625 138 12652.70 35.95 54519.65 88888.00 2016-05-17 03:44:43.750 138 12652.67 35.95 54519.65 88888.00 2016-05-17 03:44:43.875 138 12652.67 35.98 54519.62 88888.00 2016-05-17 03:44:44.000 138 12652.70 35.98 54519.62 88888.00 2016-05-17 03:44:44.125 138 12652.73 35.98 54519.60 88888.00 2016-05-17 03:44:44.250 138 12652.73 35.95 54519.62 88888.00 2016-05-17 03:44:44.375 138 12652.73 35.98 54519.62 88888.00 2016-05-17 03:44:44.500 138 12652.75 35.98 54519.62 88888.00 2016-05-17 03:44:44.625 138 12652.77 36.00 54519.62 88888.00 2016-05-17 03:44:44.750 138 12652.73 36.00 54519.62 88888.00 2016-05-17 03:44:44.875 138 12652.70 36.02 54519.62 88888.00 2016-05-17 03:44:45.000 138 12652.67 36.00 54519.62 88888.00 2016-05-17 03:44:45.125 138 12652.73 36.02 54519.62 88888.00 2016-05-17 03:44:45.250 138 12652.75 36.02 54519.60 88888.00 2016-05-17 03:44:45.375 138 12652.73 36.05 54519.60 88888.00 2016-05-17 03:44:45.500 138 12652.67 36.05 54519.62 88888.00 2016-05-17 03:44:45.625 138 12652.65 36.02 54519.60 88888.00 2016-05-17 03:44:45.750 138 12652.62 36.02 54519.60 88888.00 2016-05-17 03:44:45.875 138 12652.62 36.00 54519.60 88888.00 2016-05-17 03:44:46.000 138 12652.62 36.02 54519.62 88888.00 2016-05-17 03:44:46.125 138 12652.58 36.00 54519.65 88888.00 2016-05-17 03:44:46.250 138 12652.55 36.02 54519.62 88888.00 2016-05-17 03:44:46.375 138 12652.55 36.05 54519.68 88888.00 2016-05-17 03:44:46.500 138 12652.62 36.10 54519.70 88888.00 2016-05-17 03:44:46.625 138 12652.62 36.08 54519.70 88888.00 2016-05-17 03:44:46.750 138 12652.62 36.05 54519.68 88888.00 2016-05-17 03:44:46.875 138 12652.62 36.08 54519.65 88888.00 2016-05-17 03:44:47.000 138 12652.62 36.05 54519.65 88888.00 2016-05-17 03:44:47.125 138 12652.67 36.05 54519.62 88888.00 2016-05-17 03:44:47.250 138 12652.62 36.05 54519.62 88888.00 2016-05-17 03:44:47.375 138 12652.67 36.08 54519.65 88888.00 2016-05-17 03:44:47.500 138 12652.67 36.10 54519.62 88888.00 2016-05-17 03:44:47.625 138 12652.67 36.10 54519.62 88888.00 2016-05-17 03:44:47.750 138 12652.65 36.08 54519.62 88888.00 2016-05-17 03:44:47.875 138 12652.70 36.12 54519.65 88888.00 2016-05-17 03:44:48.000 138 12652.75 36.12 54519.60 88888.00 2016-05-17 03:44:48.125 138 12652.73 36.15 54519.62 88888.00 2016-05-17 03:44:48.250 138 12652.65 36.15 54519.60 88888.00 2016-05-17 03:44:48.375 138 12652.62 36.15 54519.60 88888.00 2016-05-17 03:44:48.500 138 12652.62 36.15 54519.60 88888.00 2016-05-17 03:44:48.625 138 12652.70 36.15 54519.60 88888.00 2016-05-17 03:44:48.750 138 12652.73 36.17 54519.57 88888.00 2016-05-17 03:44:48.875 138 12652.65 36.15 54519.57 88888.00 2016-05-17 03:44:49.000 138 12652.65 36.17 54519.57 88888.00 2016-05-17 03:44:49.125 138 12652.67 36.17 54519.60 88888.00 2016-05-17 03:44:49.250 138 12652.65 36.20 54519.55 88888.00 2016-05-17 03:44:49.375 138 12652.70 36.23 54519.55 88888.00 2016-05-17 03:44:49.500 138 12652.65 36.25 54519.55 88888.00 2016-05-17 03:44:49.625 138 12652.60 36.20 54519.57 88888.00 2016-05-17 03:44:49.750 138 12652.60 36.20 54519.55 88888.00 2016-05-17 03:44:49.875 138 12652.67 36.23 54519.55 88888.00 2016-05-17 03:44:50.000 138 12652.73 36.27 54519.55 88888.00 2016-05-17 03:44:50.125 138 12652.75 36.25 54519.55 88888.00 2016-05-17 03:44:50.250 138 12652.70 36.23 54519.57 88888.00 2016-05-17 03:44:50.375 138 12652.70 36.27 54519.57 88888.00 2016-05-17 03:44:50.500 138 12652.67 36.27 54519.57 88888.00 2016-05-17 03:44:50.625 138 12652.67 36.27 54519.57 88888.00 2016-05-17 03:44:50.750 138 12652.70 36.30 54519.57 88888.00 2016-05-17 03:44:50.875 138 12652.73 36.35 54519.57 88888.00 2016-05-17 03:44:51.000 138 12652.67 36.35 54519.55 88888.00 2016-05-17 03:44:51.125 138 12652.70 36.35 54519.57 88888.00 2016-05-17 03:44:51.250 138 12652.65 36.35 54519.60 88888.00 2016-05-17 03:44:51.375 138 12652.67 36.35 54519.55 88888.00 2016-05-17 03:44:51.500 138 12652.67 36.35 54519.55 88888.00 2016-05-17 03:44:51.625 138 12652.70 36.35 54519.55 88888.00 2016-05-17 03:44:51.750 138 12652.67 36.35 54519.55 88888.00 2016-05-17 03:44:51.875 138 12652.75 36.38 54519.55 88888.00 2016-05-17 03:44:52.000 138 12652.75 36.33 54519.57 88888.00 2016-05-17 03:44:52.125 138 12652.75 36.35 54519.55 88888.00 2016-05-17 03:44:52.250 138 12652.77 36.38 54519.55 88888.00 2016-05-17 03:44:52.375 138 12652.83 36.40 54519.57 88888.00 2016-05-17 03:44:52.500 138 12652.85 36.40 54519.55 88888.00 2016-05-17 03:44:52.625 138 12652.90 36.40 54519.57 88888.00 2016-05-17 03:44:52.750 138 12652.85 36.40 54519.55 88888.00 2016-05-17 03:44:52.875 138 12652.77 36.38 54519.60 88888.00 2016-05-17 03:44:53.000 138 12652.77 36.40 54519.55 88888.00 2016-05-17 03:44:53.125 138 12652.83 36.42 54519.53 88888.00 2016-05-17 03:44:53.250 138 12652.85 36.45 54519.55 88888.00 2016-05-17 03:44:53.375 138 12652.85 36.42 54519.55 88888.00 2016-05-17 03:44:53.500 138 12652.80 36.42 54519.55 88888.00 2016-05-17 03:44:53.625 138 12652.77 36.45 54519.53 88888.00 2016-05-17 03:44:53.750 138 12652.77 36.45 54519.53 88888.00 2016-05-17 03:44:53.875 138 12652.80 36.48 54519.55 88888.00 2016-05-17 03:44:54.000 138 12652.80 36.48 54519.53 88888.00 2016-05-17 03:44:54.125 138 12652.83 36.45 54519.55 88888.00 2016-05-17 03:44:54.250 138 12652.83 36.48 54519.55 88888.00 2016-05-17 03:44:54.375 138 12652.80 36.45 54519.55 88888.00 2016-05-17 03:44:54.500 138 12652.83 36.48 54519.53 88888.00 2016-05-17 03:44:54.625 138 12652.90 36.50 54519.53 88888.00 2016-05-17 03:44:54.750 138 12652.92 36.52 54519.53 88888.00 2016-05-17 03:44:54.875 138 12652.90 36.52 54519.50 88888.00 2016-05-17 03:44:55.000 138 12652.90 36.52 54519.50 88888.00 2016-05-17 03:44:55.125 138 12652.92 36.52 54519.50 88888.00 2016-05-17 03:44:55.250 138 12652.88 36.52 54519.45 88888.00 2016-05-17 03:44:55.375 138 12652.88 36.52 54519.45 88888.00 2016-05-17 03:44:55.500 138 12652.92 36.50 54519.47 88888.00 2016-05-17 03:44:55.625 138 12652.90 36.55 54519.50 88888.00 2016-05-17 03:44:55.750 138 12652.92 36.58 54519.47 88888.00 2016-05-17 03:44:55.875 138 12652.98 36.58 54519.47 88888.00 2016-05-17 03:44:56.000 138 12653.00 36.58 54519.45 88888.00 2016-05-17 03:44:56.125 138 12653.00 36.60 54519.45 88888.00 2016-05-17 03:44:56.250 138 12652.95 36.58 54519.45 88888.00 2016-05-17 03:44:56.375 138 12652.95 36.58 54519.45 88888.00 2016-05-17 03:44:56.500 138 12653.00 36.60 54519.45 88888.00 2016-05-17 03:44:56.625 138 12653.02 36.65 54519.43 88888.00 2016-05-17 03:44:56.750 138 12653.05 36.65 54519.43 88888.00 2016-05-17 03:44:56.875 138 12653.02 36.62 54519.40 88888.00 2016-05-17 03:44:57.000 138 12653.05 36.62 54519.40 88888.00 2016-05-17 03:44:57.125 138 12653.08 36.60 54519.40 88888.00 2016-05-17 03:44:57.250 138 12653.12 36.60 54519.43 88888.00 2016-05-17 03:44:57.375 138 12653.12 36.60 54519.40 88888.00 2016-05-17 03:44:57.500 138 12653.12 36.65 54519.43 88888.00 2016-05-17 03:44:57.625 138 12653.17 36.65 54519.43 88888.00 2016-05-17 03:44:57.750 138 12653.17 36.65 54519.40 88888.00 2016-05-17 03:44:57.875 138 12653.20 36.67 54519.40 88888.00 2016-05-17 03:44:58.000 138 12653.17 36.67 54519.40 88888.00 2016-05-17 03:44:58.125 138 12653.17 36.65 54519.40 88888.00 2016-05-17 03:44:58.250 138 12653.20 36.65 54519.43 88888.00 2016-05-17 03:44:58.375 138 12653.20 36.67 54519.43 88888.00 2016-05-17 03:44:58.500 138 12653.23 36.73 54519.43 88888.00 2016-05-17 03:44:58.625 138 12653.33 36.73 54519.40 88888.00 2016-05-17 03:44:58.750 138 12653.30 36.73 54519.38 88888.00 2016-05-17 03:44:58.875 138 12653.27 36.75 54519.43 88888.00 2016-05-17 03:44:59.000 138 12653.25 36.73 54519.43 88888.00 2016-05-17 03:44:59.125 138 12653.27 36.73 54519.43 88888.00 2016-05-17 03:44:59.250 138 12653.33 36.75 54519.45 88888.00 2016-05-17 03:44:59.375 138 12653.33 36.75 54519.43 88888.00 2016-05-17 03:44:59.500 138 12653.33 36.75 54519.40 88888.00 2016-05-17 03:44:59.625 138 12653.35 36.75 54519.45 88888.00 2016-05-17 03:44:59.750 138 12653.35 36.75 54519.45 88888.00 2016-05-17 03:44:59.875 138 12653.33 36.75 54519.43 88888.00 2016-05-17 03:45:00.000 138 12653.33 36.77 54519.40 88888.00 2016-05-17 03:45:00.125 138 12653.38 36.80 54519.40 88888.00 2016-05-17 03:45:00.250 138 12653.33 36.80 54519.38 88888.00 2016-05-17 03:45:00.375 138 12653.35 36.77 54519.38 88888.00 2016-05-17 03:45:00.500 138 12653.35 36.77 54519.35 88888.00 2016-05-17 03:45:00.625 138 12653.33 36.77 54519.35 88888.00 2016-05-17 03:45:00.750 138 12653.35 36.80 54519.35 88888.00 2016-05-17 03:45:00.875 138 12653.38 36.80 54519.38 88888.00 2016-05-17 03:45:01.000 138 12653.40 36.83 54519.35 88888.00 2016-05-17 03:45:01.125 138 12653.33 36.83 54519.35 88888.00 2016-05-17 03:45:01.250 138 12653.30 36.83 54519.38 88888.00 2016-05-17 03:45:01.375 138 12653.35 36.85 54519.35 88888.00 2016-05-17 03:45:01.500 138 12653.40 36.88 54519.35 88888.00 2016-05-17 03:45:01.625 138 12653.40 36.88 54519.35 88888.00 2016-05-17 03:45:01.750 138 12653.38 36.88 54519.32 88888.00 2016-05-17 03:45:01.875 138 12653.42 36.88 54519.32 88888.00 2016-05-17 03:45:02.000 138 12653.48 36.88 54519.30 88888.00 2016-05-17 03:45:02.125 138 12653.52 36.90 54519.32 88888.00 2016-05-17 03:45:02.250 138 12653.52 36.90 54519.32 88888.00 2016-05-17 03:45:02.375 138 12653.55 36.92 54519.32 88888.00 2016-05-17 03:45:02.500 138 12653.58 36.95 54519.32 88888.00 2016-05-17 03:45:02.625 138 12653.58 36.92 54519.32 88888.00 2016-05-17 03:45:02.750 138 12653.55 36.95 54519.32 88888.00 2016-05-17 03:45:02.875 138 12653.52 36.92 54519.32 88888.00 2016-05-17 03:45:03.000 138 12653.60 36.98 54519.30 88888.00 2016-05-17 03:45:03.125 138 12653.60 36.98 54519.30 88888.00 2016-05-17 03:45:03.250 138 12653.60 36.95 54519.28 88888.00 2016-05-17 03:45:03.375 138 12653.58 37.00 54519.28 88888.00 2016-05-17 03:45:03.500 138 12653.58 37.00 54519.30 88888.00 2016-05-17 03:45:03.625 138 12653.60 37.02 54519.32 88888.00 2016-05-17 03:45:03.750 138 12653.67 37.02 54519.32 88888.00 2016-05-17 03:45:03.875 138 12653.73 37.05 54519.35 88888.00 2016-05-17 03:45:04.000 138 12653.70 37.05 54519.30 88888.00 2016-05-17 03:45:04.125 138 12653.70 37.02 54519.30 88888.00 2016-05-17 03:45:04.250 138 12653.65 37.02 54519.32 88888.00 2016-05-17 03:45:04.375 138 12653.70 37.05 54519.30 88888.00 2016-05-17 03:45:04.500 138 12653.73 37.05 54519.30 88888.00 2016-05-17 03:45:04.625 138 12653.70 37.10 54519.30 88888.00 2016-05-17 03:45:04.750 138 12653.75 37.10 54519.32 88888.00 2016-05-17 03:45:04.875 138 12653.75 37.10 54519.32 88888.00 2016-05-17 03:45:05.000 138 12653.70 37.17 54519.30 88888.00 2016-05-17 03:45:05.125 138 12653.73 37.17 54519.30 88888.00 2016-05-17 03:45:05.250 138 12653.75 37.12 54519.30 88888.00 2016-05-17 03:45:05.375 138 12653.83 37.12 54519.30 88888.00 2016-05-17 03:45:05.500 138 12653.80 37.15 54519.32 88888.00 2016-05-17 03:45:05.625 138 12653.80 37.17 54519.30 88888.00 2016-05-17 03:45:05.750 138 12653.83 37.17 54519.25 88888.00 2016-05-17 03:45:05.875 138 12653.80 37.17 54519.25 88888.00 2016-05-17 03:45:06.000 138 12653.77 37.17 54519.22 88888.00 2016-05-17 03:45:06.125 138 12653.73 37.20 54519.25 88888.00 2016-05-17 03:45:06.250 138 12653.65 37.25 54519.25 88888.00 2016-05-17 03:45:06.375 138 12653.73 37.25 54519.25 88888.00 2016-05-17 03:45:06.500 138 12653.77 37.25 54519.25 88888.00 2016-05-17 03:45:06.625 138 12653.80 37.25 54519.28 88888.00 2016-05-17 03:45:06.750 138 12653.75 37.27 54519.25 88888.00 2016-05-17 03:45:06.875 138 12653.77 37.27 54519.22 88888.00 2016-05-17 03:45:07.000 138 12653.80 37.33 54519.22 88888.00 2016-05-17 03:45:07.125 138 12653.80 37.33 54519.22 88888.00 2016-05-17 03:45:07.250 138 12653.80 37.35 54519.22 88888.00 2016-05-17 03:45:07.375 138 12653.85 37.35 54519.22 88888.00 2016-05-17 03:45:07.500 138 12653.92 37.35 54519.22 88888.00 2016-05-17 03:45:07.625 138 12653.95 37.35 54519.22 88888.00 2016-05-17 03:45:07.750 138 12653.98 37.33 54519.22 88888.00 2016-05-17 03:45:07.875 138 12653.95 37.35 54519.22 88888.00 2016-05-17 03:45:08.000 138 12653.92 37.40 54519.22 88888.00 2016-05-17 03:45:08.125 138 12653.95 37.42 54519.22 88888.00 2016-05-17 03:45:08.250 138 12653.95 37.42 54519.22 88888.00 2016-05-17 03:45:08.375 138 12653.98 37.42 54519.25 88888.00 2016-05-17 03:45:08.500 138 12654.00 37.42 54519.22 88888.00 2016-05-17 03:45:08.625 138 12654.00 37.42 54519.22 88888.00 2016-05-17 03:45:08.750 138 12654.02 37.45 54519.22 88888.00 2016-05-17 03:45:08.875 138 12654.02 37.48 54519.22 88888.00 2016-05-17 03:45:09.000 138 12654.08 37.50 54519.22 88888.00 2016-05-17 03:45:09.125 138 12654.00 37.50 54519.22 88888.00 2016-05-17 03:45:09.250 138 12654.00 37.48 54519.20 88888.00 2016-05-17 03:45:09.375 138 12654.12 37.50 54519.22 88888.00 2016-05-17 03:45:09.500 138 12654.08 37.52 54519.22 88888.00 2016-05-17 03:45:09.625 138 12654.02 37.52 54519.22 88888.00 2016-05-17 03:45:09.750 138 12654.12 37.52 54519.22 88888.00 2016-05-17 03:45:09.875 138 12654.17 37.55 54519.20 88888.00 2016-05-17 03:45:10.000 138 12654.15 37.55 54519.20 88888.00 2016-05-17 03:45:10.125 138 12654.12 37.55 54519.22 88888.00 2016-05-17 03:45:10.250 138 12654.10 37.58 54519.25 88888.00 2016-05-17 03:45:10.375 138 12654.05 37.58 54519.22 88888.00 2016-05-17 03:45:10.500 138 12654.08 37.58 54519.22 88888.00 2016-05-17 03:45:10.625 138 12654.12 37.60 54519.25 88888.00 2016-05-17 03:45:10.750 138 12654.12 37.62 54519.22 88888.00 2016-05-17 03:45:10.875 138 12654.12 37.60 54519.22 88888.00 2016-05-17 03:45:11.000 138 12654.15 37.62 54519.22 88888.00 2016-05-17 03:45:11.125 138 12654.15 37.65 54519.25 88888.00 2016-05-17 03:45:11.250 138 12654.17 37.65 54519.25 88888.00 2016-05-17 03:45:11.375 138 12654.20 37.65 54519.22 88888.00 2016-05-17 03:45:11.500 138 12654.20 37.65 54519.22 88888.00 2016-05-17 03:45:11.625 138 12654.15 37.67 54519.22 88888.00 2016-05-17 03:45:11.750 138 12654.17 37.65 54519.22 88888.00 2016-05-17 03:45:11.875 138 12654.25 37.70 54519.22 88888.00 2016-05-17 03:45:12.000 138 12654.27 37.73 54519.20 88888.00 2016-05-17 03:45:12.125 138 12654.25 37.70 54519.20 88888.00 2016-05-17 03:45:12.250 138 12654.27 37.73 54519.18 88888.00 2016-05-17 03:45:12.375 138 12654.30 37.75 54519.18 88888.00 2016-05-17 03:45:12.500 138 12654.33 37.77 54519.20 88888.00 2016-05-17 03:45:12.625 138 12654.35 37.77 54519.18 88888.00 2016-05-17 03:45:12.750 138 12654.33 37.77 54519.18 88888.00 2016-05-17 03:45:12.875 138 12654.33 37.80 54519.15 88888.00 2016-05-17 03:45:13.000 138 12654.30 37.80 54519.15 88888.00 2016-05-17 03:45:13.125 138 12654.38 37.77 54519.18 88888.00 2016-05-17 03:45:13.250 138 12654.40 37.77 54519.20 88888.00 2016-05-17 03:45:13.375 138 12654.42 37.80 54519.18 88888.00 2016-05-17 03:45:13.500 138 12654.40 37.85 54519.18 88888.00 2016-05-17 03:45:13.625 138 12654.40 37.83 54519.18 88888.00 2016-05-17 03:45:13.750 138 12654.38 37.83 54519.20 88888.00 2016-05-17 03:45:13.875 138 12654.40 37.83 54519.18 88888.00 2016-05-17 03:45:14.000 138 12654.40 37.85 54519.18 88888.00 2016-05-17 03:45:14.125 138 12654.40 37.88 54519.18 88888.00 2016-05-17 03:45:14.250 138 12654.45 37.88 54519.20 88888.00 2016-05-17 03:45:14.375 138 12654.50 37.88 54519.20 88888.00 2016-05-17 03:45:14.500 138 12654.48 37.85 54519.20 88888.00 2016-05-17 03:45:14.625 138 12654.45 37.88 54519.20 88888.00 2016-05-17 03:45:14.750 138 12654.48 37.92 54519.18 88888.00 2016-05-17 03:45:14.875 138 12654.48 37.92 54519.18 88888.00 2016-05-17 03:45:15.000 138 12654.48 37.90 54519.18 88888.00 2016-05-17 03:45:15.125 138 12654.48 37.90 54519.20 88888.00 2016-05-17 03:45:15.250 138 12654.48 37.90 54519.18 88888.00 2016-05-17 03:45:15.375 138 12654.52 37.92 54519.18 88888.00 2016-05-17 03:45:15.500 138 12654.62 37.95 54519.15 88888.00 2016-05-17 03:45:15.625 138 12654.62 37.92 54519.15 88888.00 2016-05-17 03:45:15.750 138 12654.60 37.92 54519.12 88888.00 2016-05-17 03:45:15.875 138 12654.58 37.98 54519.15 88888.00 2016-05-17 03:45:16.000 138 12654.58 37.98 54519.18 88888.00 2016-05-17 03:45:16.125 138 12654.60 37.98 54519.18 88888.00 2016-05-17 03:45:16.250 138 12654.62 37.98 54519.18 88888.00 2016-05-17 03:45:16.375 138 12654.67 38.00 54519.18 88888.00 2016-05-17 03:45:16.500 138 12654.62 37.98 54519.18 88888.00 2016-05-17 03:45:16.625 138 12654.60 38.00 54519.20 88888.00 2016-05-17 03:45:16.750 138 12654.62 37.98 54519.18 88888.00 2016-05-17 03:45:16.875 138 12654.67 38.00 54519.18 88888.00 2016-05-17 03:45:17.000 138 12654.62 38.00 54519.18 88888.00 2016-05-17 03:45:17.125 138 12654.62 38.02 54519.20 88888.00 2016-05-17 03:45:17.250 138 12654.65 38.02 54519.20 88888.00 2016-05-17 03:45:17.375 138 12654.73 38.02 54519.20 88888.00 2016-05-17 03:45:17.500 138 12654.75 38.02 54519.18 88888.00 2016-05-17 03:45:17.625 138 12654.75 38.02 54519.18 88888.00 2016-05-17 03:45:17.750 138 12654.75 38.02 54519.20 88888.00 2016-05-17 03:45:17.875 138 12654.75 38.05 54519.18 88888.00 2016-05-17 03:45:18.000 138 12654.75 38.02 54519.15 88888.00 2016-05-17 03:45:18.125 138 12654.80 38.05 54519.18 88888.00 2016-05-17 03:45:18.250 138 12654.80 38.05 54519.18 88888.00 2016-05-17 03:45:18.375 138 12654.77 38.08 54519.15 88888.00 2016-05-17 03:45:18.500 138 12654.77 38.05 54519.18 88888.00 2016-05-17 03:45:18.625 138 12654.83 38.05 54519.18 88888.00 2016-05-17 03:45:18.750 138 12654.88 38.08 54519.15 88888.00 2016-05-17 03:45:18.875 138 12654.88 38.10 54519.15 88888.00 2016-05-17 03:45:19.000 138 12654.85 38.08 54519.12 88888.00 2016-05-17 03:45:19.125 138 12654.83 38.10 54519.12 88888.00 2016-05-17 03:45:19.250 138 12654.83 38.10 54519.15 88888.00 2016-05-17 03:45:19.375 138 12654.92 38.12 54519.12 88888.00 2016-05-17 03:45:19.500 138 12655.02 38.12 54519.10 88888.00 2016-05-17 03:45:19.625 138 12655.02 38.12 54519.10 88888.00 2016-05-17 03:45:19.750 138 12655.00 38.10 54519.10 88888.00 2016-05-17 03:45:19.875 138 12655.02 38.10 54519.10 88888.00 2016-05-17 03:45:20.000 138 12655.08 38.12 54519.07 88888.00 2016-05-17 03:45:20.125 138 12655.08 38.15 54519.07 88888.00 2016-05-17 03:45:20.250 138 12655.05 38.15 54519.10 88888.00 2016-05-17 03:45:20.375 138 12655.10 38.12 54519.07 88888.00 2016-05-17 03:45:20.500 138 12655.17 38.15 54519.07 88888.00 2016-05-17 03:45:20.625 138 12655.12 38.15 54519.07 88888.00 2016-05-17 03:45:20.750 138 12655.10 38.15 54519.05 88888.00 2016-05-17 03:45:20.875 138 12655.17 38.15 54519.03 88888.00 2016-05-17 03:45:21.000 138 12655.23 38.15 54519.05 88888.00 2016-05-17 03:45:21.125 138 12655.20 38.15 54519.10 88888.00 2016-05-17 03:45:21.250 138 12655.17 38.15 54519.10 88888.00 2016-05-17 03:45:21.375 138 12655.23 38.17 54519.10 88888.00 2016-05-17 03:45:21.500 138 12655.25 38.17 54519.10 88888.00 2016-05-17 03:45:21.625 138 12655.27 38.20 54519.10 88888.00 2016-05-17 03:45:21.750 138 12655.27 38.20 54519.07 88888.00 2016-05-17 03:45:21.875 138 12655.25 38.17 54519.10 88888.00 2016-05-17 03:45:22.000 138 12655.25 38.17 54519.10 88888.00 2016-05-17 03:45:22.125 138 12655.25 38.15 54519.12 88888.00 2016-05-17 03:45:22.250 138 12655.25 38.15 54519.12 88888.00 2016-05-17 03:45:22.375 138 12655.33 38.15 54519.12 88888.00 2016-05-17 03:45:22.500 138 12655.33 38.15 54519.12 88888.00 2016-05-17 03:45:22.625 138 12655.30 38.17 54519.12 88888.00 2016-05-17 03:45:22.750 138 12655.30 38.17 54519.12 88888.00 2016-05-17 03:45:22.875 138 12655.30 38.20 54519.12 88888.00 2016-05-17 03:45:23.000 138 12655.35 38.20 54519.12 88888.00 2016-05-17 03:45:23.125 138 12655.42 38.20 54519.12 88888.00 2016-05-17 03:45:23.250 138 12655.40 38.20 54519.12 88888.00 2016-05-17 03:45:23.375 138 12655.42 38.25 54519.10 88888.00 2016-05-17 03:45:23.500 138 12655.42 38.25 54519.10 88888.00 2016-05-17 03:45:23.625 138 12655.40 38.25 54519.07 88888.00 2016-05-17 03:45:23.750 138 12655.40 38.27 54519.10 88888.00 2016-05-17 03:45:23.875 138 12655.45 38.33 54519.10 88888.00 2016-05-17 03:45:24.000 138 12655.48 38.35 54519.07 88888.00 2016-05-17 03:45:24.125 138 12655.45 38.38 54519.07 88888.00 2016-05-17 03:45:24.250 138 12655.45 38.35 54519.10 88888.00 2016-05-17 03:45:24.375 138 12655.48 38.35 54519.07 88888.00 2016-05-17 03:45:24.500 138 12655.52 38.38 54519.07 88888.00 2016-05-17 03:45:24.625 138 12655.55 38.38 54519.07 88888.00 2016-05-17 03:45:24.750 138 12655.58 38.40 54519.07 88888.00 2016-05-17 03:45:24.875 138 12655.55 38.42 54519.05 88888.00 2016-05-17 03:45:25.000 138 12655.50 38.45 54519.05 88888.00 2016-05-17 03:45:25.125 138 12655.50 38.45 54519.05 88888.00 2016-05-17 03:45:25.250 138 12655.48 38.42 54519.05 88888.00 2016-05-17 03:45:25.375 138 12655.52 38.45 54519.03 88888.00 2016-05-17 03:45:25.500 138 12655.60 38.48 54519.03 88888.00 2016-05-17 03:45:25.625 138 12655.62 38.50 54519.05 88888.00 2016-05-17 03:45:25.750 138 12655.60 38.48 54519.05 88888.00 2016-05-17 03:45:25.875 138 12655.60 38.50 54519.03 88888.00 2016-05-17 03:45:26.000 138 12655.65 38.50 54519.05 88888.00 2016-05-17 03:45:26.125 138 12655.67 38.50 54519.10 88888.00 2016-05-17 03:45:26.250 138 12655.62 38.50 54519.10 88888.00 2016-05-17 03:45:26.375 138 12655.55 38.55 54519.07 88888.00 2016-05-17 03:45:26.500 138 12655.55 38.52 54519.07 88888.00 2016-05-17 03:45:26.625 138 12655.60 38.55 54519.07 88888.00 2016-05-17 03:45:26.750 138 12655.62 38.58 54519.07 88888.00 2016-05-17 03:45:26.875 138 12655.65 38.55 54519.07 88888.00 2016-05-17 03:45:27.000 138 12655.67 38.58 54519.07 88888.00 2016-05-17 03:45:27.125 138 12655.65 38.60 54519.07 88888.00 2016-05-17 03:45:27.250 138 12655.58 38.60 54519.07 88888.00 2016-05-17 03:45:27.375 138 12655.60 38.62 54519.10 88888.00 2016-05-17 03:45:27.500 138 12655.58 38.62 54519.10 88888.00 2016-05-17 03:45:27.625 138 12655.58 38.65 54519.15 88888.00 2016-05-17 03:45:27.750 138 12655.60 38.62 54519.12 88888.00 2016-05-17 03:45:27.875 138 12655.60 38.65 54519.12 88888.00 2016-05-17 03:45:28.000 138 12655.60 38.65 54519.10 88888.00 2016-05-17 03:45:28.125 138 12655.65 38.62 54519.12 88888.00 2016-05-17 03:45:28.250 138 12655.67 38.62 54519.12 88888.00 2016-05-17 03:45:28.375 138 12655.70 38.67 54519.12 88888.00 2016-05-17 03:45:28.500 138 12655.70 38.67 54519.15 88888.00 2016-05-17 03:45:28.625 138 12655.62 38.70 54519.15 88888.00 2016-05-17 03:45:28.750 138 12655.67 38.73 54519.15 88888.00 2016-05-17 03:45:28.875 138 12655.70 38.73 54519.12 88888.00 2016-05-17 03:45:29.000 138 12655.67 38.67 54519.12 88888.00 2016-05-17 03:45:29.125 138 12655.67 38.70 54519.12 88888.00 2016-05-17 03:45:29.250 138 12655.75 38.70 54519.15 88888.00 2016-05-17 03:45:29.375 138 12655.80 38.73 54519.12 88888.00 2016-05-17 03:45:29.500 138 12655.80 38.73 54519.12 88888.00 2016-05-17 03:45:29.625 138 12655.80 38.75 54519.15 88888.00 2016-05-17 03:45:29.750 138 12655.83 38.77 54519.15 88888.00 2016-05-17 03:45:29.875 138 12655.88 38.77 54519.15 88888.00 2016-05-17 03:45:30.000 138 12655.83 38.80 54519.15 88888.00 2016-05-17 03:45:30.125 138 12655.77 38.80 54519.15 88888.00 2016-05-17 03:45:30.250 138 12655.73 38.77 54519.12 88888.00 2016-05-17 03:45:30.375 138 12655.80 38.80 54519.12 88888.00 2016-05-17 03:45:30.500 138 12655.75 38.80 54519.12 88888.00 2016-05-17 03:45:30.625 138 12655.73 38.80 54519.10 88888.00 2016-05-17 03:45:30.750 138 12655.73 38.77 54519.12 88888.00 2016-05-17 03:45:30.875 138 12655.70 38.80 54519.12 88888.00 2016-05-17 03:45:31.000 138 12655.73 38.83 54519.10 88888.00 2016-05-17 03:45:31.125 138 12655.75 38.85 54519.12 88888.00 2016-05-17 03:45:31.250 138 12655.77 38.80 54519.12 88888.00 2016-05-17 03:45:31.375 138 12655.85 38.80 54519.12 88888.00 2016-05-17 03:45:31.500 138 12655.83 38.83 54519.12 88888.00 2016-05-17 03:45:31.625 138 12655.77 38.83 54519.12 88888.00 2016-05-17 03:45:31.750 138 12655.70 38.83 54519.12 88888.00 2016-05-17 03:45:31.875 138 12655.73 38.85 54519.12 88888.00 2016-05-17 03:45:32.000 138 12655.80 38.85 54519.12 88888.00 2016-05-17 03:45:32.125 138 12655.80 38.88 54519.15 88888.00 2016-05-17 03:45:32.250 138 12655.85 38.85 54519.15 88888.00 2016-05-17 03:45:32.375 138 12655.90 38.85 54519.15 88888.00 2016-05-17 03:45:32.500 138 12655.90 38.88 54519.15 88888.00 2016-05-17 03:45:32.625 138 12655.90 38.90 54519.15 88888.00 2016-05-17 03:45:32.750 138 12655.88 38.88 54519.15 88888.00 2016-05-17 03:45:32.875 138 12655.88 38.90 54519.15 88888.00 2016-05-17 03:45:33.000 138 12655.90 38.88 54519.12 88888.00 2016-05-17 03:45:33.125 138 12655.90 38.88 54519.12 88888.00 2016-05-17 03:45:33.250 138 12655.88 38.85 54519.15 88888.00 2016-05-17 03:45:33.375 138 12655.88 38.88 54519.18 88888.00 2016-05-17 03:45:33.500 138 12655.88 38.88 54519.18 88888.00 2016-05-17 03:45:33.625 138 12655.95 38.83 54519.15 88888.00 2016-05-17 03:45:33.750 138 12656.00 38.83 54519.15 88888.00 2016-05-17 03:45:33.875 138 12655.98 38.85 54519.15 88888.00 2016-05-17 03:45:34.000 138 12655.98 38.85 54519.20 88888.00 2016-05-17 03:45:34.125 138 12656.02 38.83 54519.20 88888.00 2016-05-17 03:45:34.250 138 12656.10 38.83 54519.18 88888.00 2016-05-17 03:45:34.375 138 12656.08 38.83 54519.18 88888.00 2016-05-17 03:45:34.500 138 12655.98 38.80 54519.20 88888.00 2016-05-17 03:45:34.625 138 12655.92 38.83 54519.20 88888.00 2016-05-17 03:45:34.750 138 12655.98 38.83 54519.20 88888.00 2016-05-17 03:45:34.875 138 12656.02 38.83 54519.20 88888.00 2016-05-17 03:45:35.000 138 12656.02 38.83 54519.22 88888.00 2016-05-17 03:45:35.125 138 12656.05 38.88 54519.22 88888.00 2016-05-17 03:45:35.250 138 12656.02 38.83 54519.22 88888.00 2016-05-17 03:45:35.375 138 12656.02 38.83 54519.20 88888.00 2016-05-17 03:45:35.500 138 12656.08 38.83 54519.20 88888.00 2016-05-17 03:45:35.625 138 12656.15 38.83 54519.20 88888.00 2016-05-17 03:45:35.750 138 12656.17 38.85 54519.20 88888.00 2016-05-17 03:45:35.875 138 12656.15 38.83 54519.22 88888.00 2016-05-17 03:45:36.000 138 12656.15 38.83 54519.20 88888.00 2016-05-17 03:45:36.125 138 12656.17 38.83 54519.22 88888.00 2016-05-17 03:45:36.250 138 12656.27 38.85 54519.22 88888.00 2016-05-17 03:45:36.375 138 12656.38 38.85 54519.22 88888.00 2016-05-17 03:45:36.500 138 12656.35 38.83 54519.22 88888.00 2016-05-17 03:45:36.625 138 12656.33 38.85 54519.25 88888.00 2016-05-17 03:45:36.750 138 12656.30 38.88 54519.22 88888.00 2016-05-17 03:45:36.875 138 12656.30 38.88 54519.22 88888.00 2016-05-17 03:45:37.000 138 12656.30 38.88 54519.20 88888.00 2016-05-17 03:45:37.125 138 12656.27 38.88 54519.22 88888.00 2016-05-17 03:45:37.250 138 12656.27 38.88 54519.22 88888.00 2016-05-17 03:45:37.375 138 12656.27 38.90 54519.22 88888.00 2016-05-17 03:45:37.500 138 12656.27 38.88 54519.22 88888.00 2016-05-17 03:45:37.625 138 12656.35 38.88 54519.22 88888.00 2016-05-17 03:45:37.750 138 12656.40 38.88 54519.22 88888.00 2016-05-17 03:45:37.875 138 12656.38 38.85 54519.25 88888.00 2016-05-17 03:45:38.000 138 12656.30 38.88 54519.22 88888.00 2016-05-17 03:45:38.125 138 12656.27 38.88 54519.22 88888.00 2016-05-17 03:45:38.250 138 12656.27 38.88 54519.22 88888.00 2016-05-17 03:45:38.375 138 12656.35 38.88 54519.22 88888.00 2016-05-17 03:45:38.500 138 12656.33 38.88 54519.20 88888.00 2016-05-17 03:45:38.625 138 12656.33 38.85 54519.20 88888.00 2016-05-17 03:45:38.750 138 12656.33 38.85 54519.22 88888.00 2016-05-17 03:45:38.875 138 12656.33 38.85 54519.22 88888.00 2016-05-17 03:45:39.000 138 12656.33 38.85 54519.20 88888.00 2016-05-17 03:45:39.125 138 12656.27 38.85 54519.22 88888.00 2016-05-17 03:45:39.250 138 12656.30 38.85 54519.22 88888.00 2016-05-17 03:45:39.375 138 12656.35 38.83 54519.25 88888.00 2016-05-17 03:45:39.500 138 12656.33 38.85 54519.22 88888.00 2016-05-17 03:45:39.625 138 12656.33 38.85 54519.22 88888.00 2016-05-17 03:45:39.750 138 12656.30 38.83 54519.22 88888.00 2016-05-17 03:45:39.875 138 12656.27 38.83 54519.22 88888.00 2016-05-17 03:45:40.000 138 12656.30 38.85 54519.25 88888.00 2016-05-17 03:45:40.125 138 12656.38 38.83 54519.28 88888.00 2016-05-17 03:45:40.250 138 12656.40 38.80 54519.28 88888.00 2016-05-17 03:45:40.375 138 12656.38 38.80 54519.25 88888.00 2016-05-17 03:45:40.500 138 12656.40 38.80 54519.25 88888.00 2016-05-17 03:45:40.625 138 12656.38 38.83 54519.28 88888.00 2016-05-17 03:45:40.750 138 12656.35 38.80 54519.25 88888.00 2016-05-17 03:45:40.875 138 12656.33 38.83 54519.28 88888.00 2016-05-17 03:45:41.000 138 12656.38 38.83 54519.28 88888.00 2016-05-17 03:45:41.125 138 12656.35 38.83 54519.30 88888.00 2016-05-17 03:45:41.250 138 12656.30 38.80 54519.28 88888.00 2016-05-17 03:45:41.375 138 12656.35 38.83 54519.30 88888.00 2016-05-17 03:45:41.500 138 12656.38 38.83 54519.32 88888.00 2016-05-17 03:45:41.625 138 12656.42 38.85 54519.30 88888.00 2016-05-17 03:45:41.750 138 12656.48 38.85 54519.30 88888.00 2016-05-17 03:45:41.875 138 12656.48 38.85 54519.28 88888.00 2016-05-17 03:45:42.000 138 12656.42 38.80 54519.28 88888.00 2016-05-17 03:45:42.125 138 12656.42 38.80 54519.30 88888.00 2016-05-17 03:45:42.250 138 12656.42 38.80 54519.28 88888.00 2016-05-17 03:45:42.375 138 12656.38 38.85 54519.28 88888.00 2016-05-17 03:45:42.500 138 12656.40 38.88 54519.25 88888.00 2016-05-17 03:45:42.625 138 12656.42 38.83 54519.28 88888.00 2016-05-17 03:45:42.750 138 12656.50 38.85 54519.28 88888.00 2016-05-17 03:45:42.875 138 12656.55 38.85 54519.28 88888.00 2016-05-17 03:45:43.000 138 12656.55 38.88 54519.28 88888.00 2016-05-17 03:45:43.125 138 12656.55 38.85 54519.28 88888.00 2016-05-17 03:45:43.250 138 12656.50 38.83 54519.30 88888.00 2016-05-17 03:45:43.375 138 12656.50 38.83 54519.28 88888.00 2016-05-17 03:45:43.500 138 12656.48 38.80 54519.28 88888.00 2016-05-17 03:45:43.625 138 12656.50 38.80 54519.30 88888.00 2016-05-17 03:45:43.750 138 12656.55 38.80 54519.30 88888.00 2016-05-17 03:45:43.875 138 12656.55 38.80 54519.28 88888.00 2016-05-17 03:45:44.000 138 12656.52 38.85 54519.28 88888.00 2016-05-17 03:45:44.125 138 12656.55 38.85 54519.28 88888.00 2016-05-17 03:45:44.250 138 12656.60 38.85 54519.30 88888.00 2016-05-17 03:45:44.375 138 12656.60 38.88 54519.30 88888.00 2016-05-17 03:45:44.500 138 12656.55 38.88 54519.32 88888.00 2016-05-17 03:45:44.625 138 12656.50 38.90 54519.30 88888.00 2016-05-17 03:45:44.750 138 12656.52 38.85 54519.30 88888.00 2016-05-17 03:45:44.875 138 12656.55 38.83 54519.30 88888.00 2016-05-17 03:45:45.000 138 12656.48 38.85 54519.32 88888.00 2016-05-17 03:45:45.125 138 12656.50 38.88 54519.32 88888.00 2016-05-17 03:45:45.250 138 12656.55 38.88 54519.30 88888.00 2016-05-17 03:45:45.375 138 12656.60 38.88 54519.32 88888.00 2016-05-17 03:45:45.500 138 12656.52 38.85 54519.32 88888.00 2016-05-17 03:45:45.625 138 12656.52 38.83 54519.32 88888.00 2016-05-17 03:45:45.750 138 12656.52 38.83 54519.32 88888.00 2016-05-17 03:45:45.875 138 12656.55 38.85 54519.35 88888.00 2016-05-17 03:45:46.000 138 12656.60 38.85 54519.38 88888.00 2016-05-17 03:45:46.125 138 12656.58 38.83 54519.38 88888.00 2016-05-17 03:45:46.250 138 12656.58 38.77 54519.38 88888.00 2016-05-17 03:45:46.375 138 12656.62 38.77 54519.40 88888.00 2016-05-17 03:45:46.500 138 12656.60 38.83 54519.38 88888.00 2016-05-17 03:45:46.625 138 12656.58 38.80 54519.38 88888.00 2016-05-17 03:45:46.750 138 12656.62 38.80 54519.40 88888.00 2016-05-17 03:45:46.875 138 12656.58 38.77 54519.40 88888.00 2016-05-17 03:45:47.000 138 12656.55 38.80 54519.43 88888.00 2016-05-17 03:45:47.125 138 12656.58 38.80 54519.45 88888.00 2016-05-17 03:45:47.250 138 12656.55 38.77 54519.45 88888.00 2016-05-17 03:45:47.375 138 12656.52 38.75 54519.45 88888.00 2016-05-17 03:45:47.500 138 12656.55 38.73 54519.47 88888.00 2016-05-17 03:45:47.625 138 12656.58 38.77 54519.47 88888.00 2016-05-17 03:45:47.750 138 12656.55 38.77 54519.47 88888.00 2016-05-17 03:45:47.875 138 12656.55 38.77 54519.43 88888.00 2016-05-17 03:45:48.000 138 12656.55 38.75 54519.43 88888.00 2016-05-17 03:45:48.125 138 12656.62 38.75 54519.45 88888.00 2016-05-17 03:45:48.250 138 12656.60 38.75 54519.45 88888.00 2016-05-17 03:45:48.375 138 12656.58 38.75 54519.45 88888.00 2016-05-17 03:45:48.500 138 12656.62 38.70 54519.45 88888.00 2016-05-17 03:45:48.625 138 12656.62 38.73 54519.45 88888.00 2016-05-17 03:45:48.750 138 12656.60 38.75 54519.45 88888.00 2016-05-17 03:45:48.875 138 12656.62 38.73 54519.47 88888.00 2016-05-17 03:45:49.000 138 12656.65 38.73 54519.45 88888.00 2016-05-17 03:45:49.125 138 12656.65 38.73 54519.45 88888.00 2016-05-17 03:45:49.250 138 12656.65 38.70 54519.47 88888.00 2016-05-17 03:45:49.375 138 12656.65 38.70 54519.47 88888.00 2016-05-17 03:45:49.500 138 12656.60 38.67 54519.47 88888.00 2016-05-17 03:45:49.625 138 12656.58 38.67 54519.47 88888.00 2016-05-17 03:45:49.750 138 12656.58 38.70 54519.47 88888.00 2016-05-17 03:45:49.875 138 12656.60 38.67 54519.47 88888.00 2016-05-17 03:45:50.000 138 12656.60 38.67 54519.50 88888.00 2016-05-17 03:45:50.125 138 12656.58 38.70 54519.50 88888.00 2016-05-17 03:45:50.250 138 12656.58 38.67 54519.50 88888.00 2016-05-17 03:45:50.375 138 12656.62 38.65 54519.50 88888.00 2016-05-17 03:45:50.500 138 12656.62 38.65 54519.50 88888.00 2016-05-17 03:45:50.625 138 12656.62 38.65 54519.50 88888.00 2016-05-17 03:45:50.750 138 12656.60 38.65 54519.53 88888.00 2016-05-17 03:45:50.875 138 12656.62 38.62 54519.53 88888.00 2016-05-17 03:45:51.000 138 12656.67 38.60 54519.53 88888.00 2016-05-17 03:45:51.125 138 12656.67 38.65 54519.53 88888.00 2016-05-17 03:45:51.250 138 12656.67 38.65 54519.53 88888.00 2016-05-17 03:45:51.375 138 12656.67 38.65 54519.53 88888.00 2016-05-17 03:45:51.500 138 12656.65 38.60 54519.55 88888.00 2016-05-17 03:45:51.625 138 12656.65 38.60 54519.57 88888.00 2016-05-17 03:45:51.750 138 12656.65 38.60 54519.55 88888.00 2016-05-17 03:45:51.875 138 12656.73 38.60 54519.53 88888.00 2016-05-17 03:45:52.000 138 12656.70 38.58 54519.50 88888.00 2016-05-17 03:45:52.125 138 12656.67 38.55 54519.57 88888.00 2016-05-17 03:45:52.250 138 12656.70 38.55 54519.60 88888.00 2016-05-17 03:45:52.375 138 12656.73 38.55 54519.57 88888.00 2016-05-17 03:45:52.500 138 12656.70 38.52 54519.60 88888.00 2016-05-17 03:45:52.625 138 12656.62 38.55 54519.60 88888.00 2016-05-17 03:45:52.750 138 12656.67 38.55 54519.62 88888.00 2016-05-17 03:45:52.875 138 12656.67 38.52 54519.60 88888.00 2016-05-17 03:45:53.000 138 12656.67 38.50 54519.60 88888.00 2016-05-17 03:45:53.125 138 12656.70 38.50 54519.60 88888.00 2016-05-17 03:45:53.250 138 12656.67 38.50 54519.62 88888.00 2016-05-17 03:45:53.375 138 12656.67 38.52 54519.60 88888.00 2016-05-17 03:45:53.500 138 12656.65 38.52 54519.62 88888.00 2016-05-17 03:45:53.625 138 12656.60 38.52 54519.62 88888.00 2016-05-17 03:45:53.750 138 12656.58 38.52 54519.65 88888.00 2016-05-17 03:45:53.875 138 12656.52 38.50 54519.65 88888.00 2016-05-17 03:45:54.000 138 12656.55 38.50 54519.62 88888.00 2016-05-17 03:45:54.125 138 12656.55 38.50 54519.62 88888.00 2016-05-17 03:45:54.250 138 12656.55 38.50 54519.65 88888.00 2016-05-17 03:45:54.375 138 12656.60 38.50 54519.65 88888.00 2016-05-17 03:45:54.500 138 12656.58 38.50 54519.62 88888.00 2016-05-17 03:45:54.625 138 12656.52 38.50 54519.65 88888.00 2016-05-17 03:45:54.750 138 12656.55 38.48 54519.68 88888.00 2016-05-17 03:45:54.875 138 12656.62 38.50 54519.65 88888.00 2016-05-17 03:45:55.000 138 12656.65 38.50 54519.62 88888.00 2016-05-17 03:45:55.125 138 12656.60 38.48 54519.65 88888.00 2016-05-17 03:45:55.250 138 12656.55 38.45 54519.68 88888.00 2016-05-17 03:45:55.375 138 12656.62 38.48 54519.65 88888.00 2016-05-17 03:45:55.500 138 12656.62 38.48 54519.68 88888.00 2016-05-17 03:45:55.625 138 12656.60 38.48 54519.68 88888.00 2016-05-17 03:45:55.750 138 12656.62 38.45 54519.70 88888.00 2016-05-17 03:45:55.875 138 12656.62 38.45 54519.72 88888.00 2016-05-17 03:45:56.000 138 12656.60 38.45 54519.72 88888.00 2016-05-17 03:45:56.125 138 12656.58 38.45 54519.72 88888.00 2016-05-17 03:45:56.250 138 12656.58 38.45 54519.72 88888.00 2016-05-17 03:45:56.375 138 12656.60 38.45 54519.70 88888.00 2016-05-17 03:45:56.500 138 12656.60 38.45 54519.72 88888.00 2016-05-17 03:45:56.625 138 12656.62 38.45 54519.75 88888.00 2016-05-17 03:45:56.750 138 12656.58 38.45 54519.75 88888.00 2016-05-17 03:45:56.875 138 12656.58 38.45 54519.75 88888.00 2016-05-17 03:45:57.000 138 12656.62 38.45 54519.72 88888.00 2016-05-17 03:45:57.125 138 12656.62 38.42 54519.75 88888.00 2016-05-17 03:45:57.250 138 12656.58 38.42 54519.75 88888.00 2016-05-17 03:45:57.375 138 12656.60 38.42 54519.72 88888.00 2016-05-17 03:45:57.500 138 12656.60 38.40 54519.72 88888.00 2016-05-17 03:45:57.625 138 12656.60 38.40 54519.75 88888.00 2016-05-17 03:45:57.750 138 12656.58 38.42 54519.75 88888.00 2016-05-17 03:45:57.875 138 12656.62 38.42 54519.75 88888.00 2016-05-17 03:45:58.000 138 12656.65 38.40 54519.78 88888.00 2016-05-17 03:45:58.125 138 12656.70 38.40 54519.80 88888.00 2016-05-17 03:45:58.250 138 12656.62 38.38 54519.82 88888.00 2016-05-17 03:45:58.375 138 12656.65 38.40 54519.80 88888.00 2016-05-17 03:45:58.500 138 12656.65 38.40 54519.80 88888.00 2016-05-17 03:45:58.625 138 12656.65 38.40 54519.80 88888.00 2016-05-17 03:45:58.750 138 12656.65 38.40 54519.80 88888.00 2016-05-17 03:45:58.875 138 12656.62 38.40 54519.82 88888.00 2016-05-17 03:45:59.000 138 12656.67 38.40 54519.82 88888.00 2016-05-17 03:45:59.125 138 12656.65 38.38 54519.82 88888.00 2016-05-17 03:45:59.250 138 12656.65 38.38 54519.85 88888.00 2016-05-17 03:45:59.375 138 12656.65 38.38 54519.88 88888.00 2016-05-17 03:45:59.500 138 12656.65 38.42 54519.88 88888.00 2016-05-17 03:45:59.625 138 12656.65 38.40 54519.88 88888.00 2016-05-17 03:45:59.750 138 12656.67 38.42 54519.88 88888.00 2016-05-17 03:45:59.875 138 12656.65 38.42 54519.85 88888.00 2016-05-17 03:46:00.000 138 12656.62 38.40 54519.85 88888.00 2016-05-17 03:46:00.125 138 12656.60 38.38 54519.82 88888.00 2016-05-17 03:46:00.250 138 12656.55 38.38 54519.82 88888.00 2016-05-17 03:46:00.375 138 12656.62 38.38 54519.82 88888.00 2016-05-17 03:46:00.500 138 12656.58 38.40 54519.85 88888.00 2016-05-17 03:46:00.625 138 12656.50 38.40 54519.88 88888.00 2016-05-17 03:46:00.750 138 12656.45 38.40 54519.88 88888.00 2016-05-17 03:46:00.875 138 12656.50 38.40 54519.88 88888.00 2016-05-17 03:46:01.000 138 12656.58 38.38 54519.85 88888.00 2016-05-17 03:46:01.125 138 12656.55 38.38 54519.88 88888.00 2016-05-17 03:46:01.250 138 12656.48 38.40 54519.90 88888.00 2016-05-17 03:46:01.375 138 12656.52 38.40 54519.88 88888.00 2016-05-17 03:46:01.500 138 12656.55 38.38 54519.90 88888.00 2016-05-17 03:46:01.625 138 12656.50 38.38 54519.90 88888.00 2016-05-17 03:46:01.750 138 12656.45 38.38 54519.90 88888.00 2016-05-17 03:46:01.875 138 12656.42 38.38 54519.90 88888.00 2016-05-17 03:46:02.000 138 12656.45 38.35 54519.90 88888.00 2016-05-17 03:46:02.125 138 12656.48 38.38 54519.90 88888.00 2016-05-17 03:46:02.250 138 12656.45 38.35 54519.90 88888.00 2016-05-17 03:46:02.375 138 12656.45 38.35 54519.90 88888.00 2016-05-17 03:46:02.500 138 12656.40 38.35 54519.93 88888.00 2016-05-17 03:46:02.625 138 12656.45 38.38 54519.93 88888.00 2016-05-17 03:46:02.750 138 12656.50 38.35 54519.93 88888.00 2016-05-17 03:46:02.875 138 12656.50 38.33 54519.93 88888.00 2016-05-17 03:46:03.000 138 12656.48 38.33 54519.93 88888.00 2016-05-17 03:46:03.125 138 12656.45 38.33 54519.95 88888.00 2016-05-17 03:46:03.250 138 12656.50 38.33 54519.95 88888.00 2016-05-17 03:46:03.375 138 12656.55 38.33 54519.95 88888.00 2016-05-17 03:46:03.500 138 12656.50 38.35 54519.95 88888.00 2016-05-17 03:46:03.625 138 12656.42 38.33 54519.97 88888.00 2016-05-17 03:46:03.750 138 12656.40 38.33 54519.97 88888.00 2016-05-17 03:46:03.875 138 12656.45 38.33 54519.97 88888.00 2016-05-17 03:46:04.000 138 12656.48 38.30 54519.97 88888.00 2016-05-17 03:46:04.125 138 12656.48 38.27 54520.03 88888.00 2016-05-17 03:46:04.250 138 12656.50 38.27 54520.03 88888.00 2016-05-17 03:46:04.375 138 12656.48 38.27 54520.03 88888.00 2016-05-17 03:46:04.500 138 12656.48 38.27 54520.03 88888.00 2016-05-17 03:46:04.625 138 12656.42 38.25 54520.03 88888.00 2016-05-17 03:46:04.750 138 12656.40 38.25 54520.03 88888.00 2016-05-17 03:46:04.875 138 12656.40 38.25 54520.05 88888.00 2016-05-17 03:46:05.000 138 12656.35 38.25 54520.05 88888.00 2016-05-17 03:46:05.125 138 12656.35 38.23 54520.07 88888.00 2016-05-17 03:46:05.250 138 12656.33 38.15 54520.05 88888.00 2016-05-17 03:46:05.375 138 12656.38 38.17 54520.03 88888.00 2016-05-17 03:46:05.500 138 12656.42 38.15 54520.03 88888.00 2016-05-17 03:46:05.625 138 12656.42 38.17 54520.05 88888.00 2016-05-17 03:46:05.750 138 12656.45 38.20 54520.05 88888.00 2016-05-17 03:46:05.875 138 12656.45 38.17 54520.03 88888.00 2016-05-17 03:46:06.000 138 12656.40 38.15 54520.05 88888.00 2016-05-17 03:46:06.125 138 12656.38 38.12 54520.05 88888.00 2016-05-17 03:46:06.250 138 12656.35 38.15 54520.07 88888.00 2016-05-17 03:46:06.375 138 12656.38 38.15 54520.07 88888.00 2016-05-17 03:46:06.500 138 12656.40 38.12 54520.07 88888.00 2016-05-17 03:46:06.625 138 12656.40 38.12 54520.07 88888.00 2016-05-17 03:46:06.750 138 12656.40 38.15 54520.10 88888.00 2016-05-17 03:46:06.875 138 12656.40 38.12 54520.10 88888.00 2016-05-17 03:46:07.000 138 12656.40 38.10 54520.10 88888.00 2016-05-17 03:46:07.125 138 12656.35 38.12 54520.10 88888.00 2016-05-17 03:46:07.250 138 12656.33 38.12 54520.10 88888.00 2016-05-17 03:46:07.375 138 12656.38 38.15 54520.10 88888.00 2016-05-17 03:46:07.500 138 12656.30 38.12 54520.12 88888.00 2016-05-17 03:46:07.625 138 12656.25 38.08 54520.10 88888.00 2016-05-17 03:46:07.750 138 12656.27 38.05 54520.10 88888.00 2016-05-17 03:46:07.875 138 12656.33 38.05 54520.10 88888.00 2016-05-17 03:46:08.000 138 12656.30 38.02 54520.10 88888.00 2016-05-17 03:46:08.125 138 12656.27 38.02 54520.10 88888.00 2016-05-17 03:46:08.250 138 12656.27 38.00 54520.12 88888.00 2016-05-17 03:46:08.375 138 12656.35 38.00 54520.12 88888.00 2016-05-17 03:46:08.500 138 12656.33 38.02 54520.15 88888.00 2016-05-17 03:46:08.625 138 12656.27 38.02 54520.15 88888.00 2016-05-17 03:46:08.750 138 12656.23 37.98 54520.12 88888.00 2016-05-17 03:46:08.875 138 12656.27 37.95 54520.12 88888.00 2016-05-17 03:46:09.000 138 12656.35 37.92 54520.12 88888.00 2016-05-17 03:46:09.125 138 12656.35 37.92 54520.12 88888.00 2016-05-17 03:46:09.250 138 12656.30 37.90 54520.15 88888.00 2016-05-17 03:46:09.375 138 12656.38 37.95 54520.15 88888.00 2016-05-17 03:46:09.500 138 12656.48 37.95 54520.12 88888.00 2016-05-17 03:46:09.625 138 12656.45 37.92 54520.12 88888.00 2016-05-17 03:46:09.750 138 12656.35 37.90 54520.15 88888.00 2016-05-17 03:46:09.875 138 12656.30 37.88 54520.18 88888.00 2016-05-17 03:46:10.000 138 12656.33 37.90 54520.18 88888.00 2016-05-17 03:46:10.125 138 12656.33 37.90 54520.20 88888.00 2016-05-17 03:46:10.250 138 12656.27 37.85 54520.20 88888.00 2016-05-17 03:46:10.375 138 12656.27 37.85 54520.20 88888.00 2016-05-17 03:46:10.500 138 12656.27 37.85 54520.20 88888.00 2016-05-17 03:46:10.625 138 12656.30 37.88 54520.22 88888.00 2016-05-17 03:46:10.750 138 12656.35 37.88 54520.22 88888.00 2016-05-17 03:46:10.875 138 12656.35 37.85 54520.25 88888.00 2016-05-17 03:46:11.000 138 12656.33 37.83 54520.25 88888.00 2016-05-17 03:46:11.125 138 12656.33 37.83 54520.25 88888.00 2016-05-17 03:46:11.250 138 12656.35 37.80 54520.28 88888.00 2016-05-17 03:46:11.375 138 12656.35 37.80 54520.28 88888.00 2016-05-17 03:46:11.500 138 12656.30 37.80 54520.30 88888.00 2016-05-17 03:46:11.625 138 12656.30 37.77 54520.28 88888.00 2016-05-17 03:46:11.750 138 12656.30 37.77 54520.28 88888.00 2016-05-17 03:46:11.875 138 12656.25 37.80 54520.30 88888.00 2016-05-17 03:46:12.000 138 12656.27 37.77 54520.28 88888.00 2016-05-17 03:46:12.125 138 12656.30 37.80 54520.30 88888.00 2016-05-17 03:46:12.250 138 12656.27 37.77 54520.30 88888.00 2016-05-17 03:46:12.375 138 12656.33 37.80 54520.28 88888.00 2016-05-17 03:46:12.500 138 12656.27 37.77 54520.30 88888.00 2016-05-17 03:46:12.625 138 12656.27 37.80 54520.28 88888.00 2016-05-17 03:46:12.750 138 12656.25 37.77 54520.25 88888.00 2016-05-17 03:46:12.875 138 12656.23 37.75 54520.30 88888.00 2016-05-17 03:46:13.000 138 12656.27 37.75 54520.30 88888.00 2016-05-17 03:46:13.125 138 12656.30 37.73 54520.30 88888.00 2016-05-17 03:46:13.250 138 12656.25 37.70 54520.30 88888.00 2016-05-17 03:46:13.375 138 12656.30 37.73 54520.28 88888.00 2016-05-17 03:46:13.500 138 12656.35 37.73 54520.30 88888.00 2016-05-17 03:46:13.625 138 12656.38 37.75 54520.32 88888.00 2016-05-17 03:46:13.750 138 12656.35 37.75 54520.32 88888.00 2016-05-17 03:46:13.875 138 12656.33 37.73 54520.32 88888.00 2016-05-17 03:46:14.000 138 12656.30 37.70 54520.30 88888.00 2016-05-17 03:46:14.125 138 12656.38 37.70 54520.30 88888.00 2016-05-17 03:46:14.250 138 12656.30 37.67 54520.32 88888.00 2016-05-17 03:46:14.375 138 12656.33 37.67 54520.32 88888.00 2016-05-17 03:46:14.500 138 12656.33 37.67 54520.32 88888.00 2016-05-17 03:46:14.625 138 12656.35 37.67 54520.32 88888.00 2016-05-17 03:46:14.750 138 12656.27 37.65 54520.35 88888.00 2016-05-17 03:46:14.875 138 12656.25 37.65 54520.35 88888.00 2016-05-17 03:46:15.000 138 12656.25 37.62 54520.35 88888.00 2016-05-17 03:46:15.125 138 12656.27 37.65 54520.38 88888.00 2016-05-17 03:46:15.250 138 12656.27 37.62 54520.38 88888.00 2016-05-17 03:46:15.375 138 12656.25 37.62 54520.38 88888.00 2016-05-17 03:46:15.500 138 12656.27 37.60 54520.38 88888.00 2016-05-17 03:46:15.625 138 12656.30 37.60 54520.35 88888.00 2016-05-17 03:46:15.750 138 12656.23 37.60 54520.35 88888.00 2016-05-17 03:46:15.875 138 12656.23 37.60 54520.38 88888.00 2016-05-17 03:46:16.000 138 12656.25 37.58 54520.38 88888.00 2016-05-17 03:46:16.125 138 12656.27 37.55 54520.40 88888.00 2016-05-17 03:46:16.250 138 12656.27 37.58 54520.43 88888.00 2016-05-17 03:46:16.375 138 12656.30 37.58 54520.40 88888.00 2016-05-17 03:46:16.500 138 12656.27 37.58 54520.40 88888.00 2016-05-17 03:46:16.625 138 12656.25 37.55 54520.40 88888.00 2016-05-17 03:46:16.750 138 12656.20 37.55 54520.45 88888.00 2016-05-17 03:46:16.875 138 12656.20 37.55 54520.43 88888.00 2016-05-17 03:46:17.000 138 12656.27 37.55 54520.43 88888.00 2016-05-17 03:46:17.125 138 12656.27 37.52 54520.45 88888.00 2016-05-17 03:46:17.250 138 12656.23 37.52 54520.45 88888.00 2016-05-17 03:46:17.375 138 12656.25 37.52 54520.43 88888.00 2016-05-17 03:46:17.500 138 12656.17 37.52 54520.45 88888.00 2016-05-17 03:46:17.625 138 12656.15 37.52 54520.45 88888.00 2016-05-17 03:46:17.750 138 12656.17 37.50 54520.47 88888.00 2016-05-17 03:46:17.875 138 12656.17 37.52 54520.47 88888.00 2016-05-17 03:46:18.000 138 12656.17 37.52 54520.47 88888.00 2016-05-17 03:46:18.125 138 12656.17 37.52 54520.47 88888.00 2016-05-17 03:46:18.250 138 12656.12 37.50 54520.53 88888.00 2016-05-17 03:46:18.375 138 12656.08 37.50 54520.50 88888.00 2016-05-17 03:46:18.500 138 12656.12 37.50 54520.47 88888.00 2016-05-17 03:46:18.625 138 12656.20 37.50 54520.45 88888.00 2016-05-17 03:46:18.750 138 12656.12 37.48 54520.47 88888.00 2016-05-17 03:46:18.875 138 12656.08 37.50 54520.53 88888.00 2016-05-17 03:46:19.000 138 12656.12 37.52 54520.55 88888.00 2016-05-17 03:46:19.125 138 12656.15 37.50 54520.53 88888.00 2016-05-17 03:46:19.250 138 12656.10 37.45 54520.53 88888.00 2016-05-17 03:46:19.375 138 12656.10 37.45 54520.53 88888.00 2016-05-17 03:46:19.500 138 12656.15 37.48 54520.55 88888.00 2016-05-17 03:46:19.625 138 12656.12 37.48 54520.53 88888.00 2016-05-17 03:46:19.750 138 12656.08 37.48 54520.53 88888.00 2016-05-17 03:46:19.875 138 12656.02 37.45 54520.55 88888.00 2016-05-17 03:46:20.000 138 12656.02 37.42 54520.55 88888.00 2016-05-17 03:46:20.125 138 12656.08 37.42 54520.55 88888.00 2016-05-17 03:46:20.250 138 12656.08 37.40 54520.57 88888.00 2016-05-17 03:46:20.375 138 12656.08 37.42 54520.55 88888.00 2016-05-17 03:46:20.500 138 12656.02 37.42 54520.55 88888.00 2016-05-17 03:46:20.625 138 12656.00 37.42 54520.57 88888.00 2016-05-17 03:46:20.750 138 12656.02 37.42 54520.57 88888.00 2016-05-17 03:46:20.875 138 12656.02 37.40 54520.60 88888.00 2016-05-17 03:46:21.000 138 12656.02 37.38 54520.57 88888.00 2016-05-17 03:46:21.125 138 12656.05 37.38 54520.60 88888.00 2016-05-17 03:46:21.250 138 12656.02 37.35 54520.60 88888.00 2016-05-17 03:46:21.375 138 12656.05 37.42 54520.60 88888.00 2016-05-17 03:46:21.500 138 12656.02 37.42 54520.62 88888.00 2016-05-17 03:46:21.625 138 12656.02 37.42 54520.60 88888.00 2016-05-17 03:46:21.750 138 12656.08 37.42 54520.62 88888.00 2016-05-17 03:46:21.875 138 12656.08 37.42 54520.62 88888.00 2016-05-17 03:46:22.000 138 12656.05 37.42 54520.62 88888.00 2016-05-17 03:46:22.125 138 12656.08 37.40 54520.62 88888.00 2016-05-17 03:46:22.250 138 12656.05 37.35 54520.62 88888.00 2016-05-17 03:46:22.375 138 12656.05 37.35 54520.60 88888.00 2016-05-17 03:46:22.500 138 12656.02 37.33 54520.62 88888.00 2016-05-17 03:46:22.625 138 12656.00 37.33 54520.65 88888.00 2016-05-17 03:46:22.750 138 12656.00 37.38 54520.65 88888.00 2016-05-17 03:46:22.875 138 12655.98 37.38 54520.65 88888.00 2016-05-17 03:46:23.000 138 12655.98 37.38 54520.62 88888.00 2016-05-17 03:46:23.125 138 12655.90 37.35 54520.68 88888.00 2016-05-17 03:46:23.250 138 12655.88 37.33 54520.68 88888.00 2016-05-17 03:46:23.375 138 12655.88 37.33 54520.68 88888.00 2016-05-17 03:46:23.500 138 12655.90 37.35 54520.68 88888.00 2016-05-17 03:46:23.625 138 12655.85 37.35 54520.68 88888.00 2016-05-17 03:46:23.750 138 12655.88 37.38 54520.70 88888.00 2016-05-17 03:46:23.875 138 12655.88 37.35 54520.68 88888.00 2016-05-17 03:46:24.000 138 12655.83 37.35 54520.68 88888.00 2016-05-17 03:46:24.125 138 12655.77 37.35 54520.68 88888.00 2016-05-17 03:46:24.250 138 12655.83 37.33 54520.65 88888.00 2016-05-17 03:46:24.375 138 12655.88 37.30 54520.65 88888.00 2016-05-17 03:46:24.500 138 12655.88 37.33 54520.65 88888.00 2016-05-17 03:46:24.625 138 12655.88 37.33 54520.68 88888.00 2016-05-17 03:46:24.750 138 12655.83 37.33 54520.70 88888.00 2016-05-17 03:46:24.875 138 12655.77 37.33 54520.70 88888.00 2016-05-17 03:46:25.000 138 12655.77 37.30 54520.70 88888.00 2016-05-17 03:46:25.125 138 12655.77 37.30 54520.70 88888.00 2016-05-17 03:46:25.250 138 12655.75 37.30 54520.72 88888.00 2016-05-17 03:46:25.375 138 12655.77 37.33 54520.70 88888.00 2016-05-17 03:46:25.500 138 12655.77 37.33 54520.72 88888.00 2016-05-17 03:46:25.625 138 12655.73 37.33 54520.72 88888.00 2016-05-17 03:46:25.750 138 12655.70 37.30 54520.70 88888.00 2016-05-17 03:46:25.875 138 12655.65 37.30 54520.70 88888.00 2016-05-17 03:46:26.000 138 12655.67 37.30 54520.70 88888.00 2016-05-17 03:46:26.125 138 12655.62 37.30 54520.75 88888.00 2016-05-17 03:46:26.250 138 12655.60 37.33 54520.75 88888.00 2016-05-17 03:46:26.375 138 12655.62 37.30 54520.75 88888.00 2016-05-17 03:46:26.500 138 12655.65 37.33 54520.75 88888.00 2016-05-17 03:46:26.625 138 12655.67 37.33 54520.78 88888.00 2016-05-17 03:46:26.750 138 12655.80 37.33 54520.78 88888.00 2016-05-17 03:46:26.875 138 12655.80 37.27 54520.78 88888.00 2016-05-17 03:46:27.000 138 12655.75 37.27 54520.78 88888.00 2016-05-17 03:46:27.125 138 12655.62 37.30 54520.80 88888.00 2016-05-17 03:46:27.250 138 12655.62 37.27 54520.80 88888.00 2016-05-17 03:46:27.375 138 12655.67 37.25 54520.78 88888.00 2016-05-17 03:46:27.500 138 12655.67 37.25 54520.78 88888.00 2016-05-17 03:46:27.625 138 12655.62 37.27 54520.78 88888.00 2016-05-17 03:46:27.750 138 12655.60 37.27 54520.78 88888.00 2016-05-17 03:46:27.875 138 12655.58 37.27 54520.78 88888.00 2016-05-17 03:46:28.000 138 12655.60 37.25 54520.78 88888.00 2016-05-17 03:46:28.125 138 12655.65 37.30 54520.80 88888.00 2016-05-17 03:46:28.250 138 12655.62 37.27 54520.82 88888.00 2016-05-17 03:46:28.375 138 12655.58 37.25 54520.80 88888.00 2016-05-17 03:46:28.500 138 12655.58 37.25 54520.82 88888.00 2016-05-17 03:46:28.625 138 12655.58 37.23 54520.82 88888.00 2016-05-17 03:46:28.750 138 12655.58 37.23 54520.82 88888.00 2016-05-17 03:46:28.875 138 12655.52 37.23 54520.85 88888.00 2016-05-17 03:46:29.000 138 12655.48 37.23 54520.85 88888.00 2016-05-17 03:46:29.125 138 12655.48 37.23 54520.82 88888.00 2016-05-17 03:46:29.250 138 12655.50 37.23 54520.85 88888.00 2016-05-17 03:46:29.375 138 12655.52 37.23 54520.82 88888.00 2016-05-17 03:46:29.500 138 12655.50 37.25 54520.85 88888.00 2016-05-17 03:46:29.625 138 12655.45 37.25 54520.85 88888.00 2016-05-17 03:46:29.750 138 12655.50 37.25 54520.85 88888.00 2016-05-17 03:46:29.875 138 12655.52 37.25 54520.82 88888.00 2016-05-17 03:46:30.000 138 12655.48 37.23 54520.85 88888.00 2016-05-17 03:46:30.125 138 12655.38 37.20 54520.82 88888.00 2016-05-17 03:46:30.250 138 12655.40 37.20 54520.82 88888.00 2016-05-17 03:46:30.375 138 12655.48 37.23 54520.80 88888.00 2016-05-17 03:46:30.500 138 12655.48 37.25 54520.82 88888.00 2016-05-17 03:46:30.625 138 12655.40 37.25 54520.80 88888.00 2016-05-17 03:46:30.750 138 12655.45 37.23 54520.80 88888.00 2016-05-17 03:46:30.875 138 12655.45 37.20 54520.82 88888.00 2016-05-17 03:46:31.000 138 12655.40 37.23 54520.85 88888.00 2016-05-17 03:46:31.125 138 12655.40 37.23 54520.85 88888.00 2016-05-17 03:46:31.250 138 12655.38 37.23 54520.82 88888.00 2016-05-17 03:46:31.375 138 12655.38 37.25 54520.85 88888.00 2016-05-17 03:46:31.500 138 12655.40 37.25 54520.85 88888.00 2016-05-17 03:46:31.625 138 12655.40 37.23 54520.85 88888.00 2016-05-17 03:46:31.750 138 12655.38 37.20 54520.88 88888.00 2016-05-17 03:46:31.875 138 12655.40 37.20 54520.88 88888.00 2016-05-17 03:46:32.000 138 12655.48 37.23 54520.88 88888.00 2016-05-17 03:46:32.125 138 12655.45 37.20 54520.88 88888.00 2016-05-17 03:46:32.250 138 12655.52 37.17 54520.88 88888.00 2016-05-17 03:46:32.375 138 12655.55 37.20 54520.85 88888.00 2016-05-17 03:46:32.500 138 12655.45 37.17 54520.88 88888.00 2016-05-17 03:46:32.625 138 12655.45 37.20 54520.90 88888.00 2016-05-17 03:46:32.750 138 12655.42 37.20 54520.93 88888.00 2016-05-17 03:46:32.875 138 12655.42 37.17 54520.90 88888.00 2016-05-17 03:46:33.000 138 12655.40 37.12 54520.88 88888.00 2016-05-17 03:46:33.125 138 12655.40 37.12 54520.88 88888.00 2016-05-17 03:46:33.250 138 12655.38 37.15 54520.93 88888.00 2016-05-17 03:46:33.375 138 12655.42 37.15 54520.88 88888.00 2016-05-17 03:46:33.500 138 12655.35 37.12 54520.90 88888.00 2016-05-17 03:46:33.625 138 12655.33 37.15 54520.90 88888.00 2016-05-17 03:46:33.750 138 12655.38 37.15 54520.88 88888.00 2016-05-17 03:46:33.875 138 12655.40 37.10 54520.88 88888.00 2016-05-17 03:46:34.000 138 12655.42 37.10 54520.90 88888.00 2016-05-17 03:46:34.125 138 12655.45 37.10 54520.93 88888.00 2016-05-17 03:46:34.250 138 12655.40 37.12 54520.93 88888.00 2016-05-17 03:46:34.375 138 12655.35 37.15 54520.95 88888.00 2016-05-17 03:46:34.500 138 12655.33 37.12 54520.95 88888.00 2016-05-17 03:46:34.625 138 12655.35 37.12 54520.95 88888.00 2016-05-17 03:46:34.750 138 12655.40 37.15 54520.95 88888.00 2016-05-17 03:46:34.875 138 12655.52 37.20 54521.00 88888.00 2016-05-17 03:46:35.000 138 12655.42 37.12 54520.93 88888.00 2016-05-17 03:46:35.125 138 12655.27 37.10 54520.93 88888.00 2016-05-17 03:46:35.250 138 12655.25 37.10 54520.95 88888.00 2016-05-17 03:46:35.375 138 12655.35 37.12 54520.97 88888.00 2016-05-17 03:46:35.500 138 12655.40 37.10 54521.00 88888.00 2016-05-17 03:46:35.625 138 12655.35 37.10 54521.00 88888.00 2016-05-17 03:46:35.750 138 12655.27 37.10 54521.00 88888.00 2016-05-17 03:46:35.875 138 12655.25 37.10 54520.97 88888.00 2016-05-17 03:46:36.000 138 12655.25 37.12 54520.95 88888.00 2016-05-17 03:46:36.125 138 12655.20 37.10 54520.97 88888.00 2016-05-17 03:46:36.250 138 12655.15 37.10 54520.97 88888.00 2016-05-17 03:46:36.375 138 12655.20 37.12 54520.97 88888.00 2016-05-17 03:46:36.500 138 12655.23 37.12 54520.97 88888.00 2016-05-17 03:46:36.625 138 12655.23 37.10 54520.95 88888.00 2016-05-17 03:46:36.750 138 12655.17 37.15 54520.95 88888.00 2016-05-17 03:46:36.875 138 12655.20 37.15 54520.97 88888.00 2016-05-17 03:46:37.000 138 12655.25 37.12 54520.95 88888.00 2016-05-17 03:46:37.125 138 12655.27 37.12 54520.93 88888.00 2016-05-17 03:46:37.250 138 12655.17 37.10 54520.95 88888.00 2016-05-17 03:46:37.375 138 12655.20 37.10 54520.97 88888.00 2016-05-17 03:46:37.500 138 12655.23 37.12 54520.97 88888.00 2016-05-17 03:46:37.625 138 12655.23 37.12 54520.95 88888.00 2016-05-17 03:46:37.750 138 12655.17 37.12 54520.97 88888.00 2016-05-17 03:46:37.875 138 12655.17 37.12 54520.97 88888.00 2016-05-17 03:46:38.000 138 12655.17 37.12 54520.95 88888.00 2016-05-17 03:46:38.125 138 12655.20 37.12 54520.97 88888.00 2016-05-17 03:46:38.250 138 12655.25 37.10 54520.97 88888.00 2016-05-17 03:46:38.375 138 12655.23 37.10 54520.97 88888.00 2016-05-17 03:46:38.500 138 12655.15 37.15 54520.97 88888.00 2016-05-17 03:46:38.625 138 12655.15 37.15 54521.03 88888.00 2016-05-17 03:46:38.750 138 12655.23 37.17 54521.00 88888.00 2016-05-17 03:46:38.875 138 12655.20 37.15 54521.00 88888.00 2016-05-17 03:46:39.000 138 12655.17 37.12 54521.00 88888.00 2016-05-17 03:46:39.125 138 12655.17 37.12 54521.00 88888.00 2016-05-17 03:46:39.250 138 12655.12 37.12 54521.00 88888.00 2016-05-17 03:46:39.375 138 12655.10 37.12 54520.95 88888.00 2016-05-17 03:46:39.500 138 12655.10 37.12 54521.00 88888.00 2016-05-17 03:46:39.625 138 12655.05 37.15 54521.00 88888.00 2016-05-17 03:46:39.750 138 12655.00 37.15 54521.03 88888.00 2016-05-17 03:46:39.875 138 12655.02 37.12 54521.00 88888.00 2016-05-17 03:46:40.000 138 12655.05 37.10 54521.03 88888.00 2016-05-17 03:46:40.125 138 12655.02 37.10 54521.03 88888.00 2016-05-17 03:46:40.250 138 12654.98 37.12 54521.07 88888.00 2016-05-17 03:46:40.375 138 12654.95 37.15 54521.07 88888.00 2016-05-17 03:46:40.500 138 12654.95 37.12 54521.05 88888.00 2016-05-17 03:46:40.625 138 12655.00 37.15 54521.05 88888.00 2016-05-17 03:46:40.750 138 12655.05 37.12 54521.05 88888.00 2016-05-17 03:46:40.875 138 12655.05 37.10 54521.05 88888.00 2016-05-17 03:46:41.000 138 12655.00 37.10 54521.05 88888.00 2016-05-17 03:46:41.125 138 12654.98 37.12 54521.05 88888.00 2016-05-17 03:46:41.250 138 12655.00 37.12 54521.07 88888.00 2016-05-17 03:46:41.375 138 12655.00 37.12 54521.07 88888.00 2016-05-17 03:46:41.500 138 12654.95 37.15 54521.05 88888.00 2016-05-17 03:46:41.625 138 12654.98 37.15 54521.05 88888.00 2016-05-17 03:46:41.750 138 12654.95 37.17 54521.07 88888.00 2016-05-17 03:46:41.875 138 12654.88 37.12 54521.05 88888.00 2016-05-17 03:46:42.000 138 12654.83 37.12 54521.05 88888.00 2016-05-17 03:46:42.125 138 12654.80 37.15 54521.05 88888.00 2016-05-17 03:46:42.250 138 12654.85 37.12 54521.05 88888.00 2016-05-17 03:46:42.375 138 12654.88 37.15 54521.05 88888.00 2016-05-17 03:46:42.500 138 12654.85 37.17 54521.03 88888.00 2016-05-17 03:46:42.625 138 12654.77 37.17 54521.07 88888.00 2016-05-17 03:46:42.750 138 12654.75 37.17 54521.07 88888.00 2016-05-17 03:46:42.875 138 12654.75 37.17 54521.05 88888.00 2016-05-17 03:46:43.000 138 12654.80 37.17 54521.07 88888.00 2016-05-17 03:46:43.125 138 12654.80 37.17 54521.05 88888.00 2016-05-17 03:46:43.250 138 12654.75 37.20 54521.07 88888.00 2016-05-17 03:46:43.375 138 12654.77 37.23 54521.07 88888.00 2016-05-17 03:46:43.500 138 12654.80 37.23 54521.10 88888.00 2016-05-17 03:46:43.625 138 12654.75 37.17 54521.12 88888.00 2016-05-17 03:46:43.750 138 12654.70 37.20 54521.10 88888.00 2016-05-17 03:46:43.875 138 12654.73 37.20 54521.07 88888.00 2016-05-17 03:46:44.000 138 12654.70 37.20 54521.05 88888.00 2016-05-17 03:46:44.125 138 12654.70 37.20 54521.07 88888.00 2016-05-17 03:46:44.250 138 12654.75 37.20 54521.10 88888.00 2016-05-17 03:46:44.375 138 12654.75 37.20 54521.10 88888.00 2016-05-17 03:46:44.500 138 12654.67 37.17 54521.10 88888.00 2016-05-17 03:46:44.625 138 12654.60 37.20 54521.07 88888.00 2016-05-17 03:46:44.750 138 12654.60 37.20 54521.07 88888.00 2016-05-17 03:46:44.875 138 12654.60 37.17 54521.10 88888.00 2016-05-17 03:46:45.000 138 12654.62 37.17 54521.10 88888.00 2016-05-17 03:46:45.125 138 12654.70 37.20 54521.10 88888.00 2016-05-17 03:46:45.250 138 12654.70 37.20 54521.12 88888.00 2016-05-17 03:46:45.375 138 12654.67 37.23 54521.10 88888.00 2016-05-17 03:46:45.500 138 12654.65 37.20 54521.12 88888.00 2016-05-17 03:46:45.625 138 12654.60 37.23 54521.10 88888.00 2016-05-17 03:46:45.750 138 12654.58 37.23 54521.12 88888.00 2016-05-17 03:46:45.875 138 12654.58 37.17 54521.10 88888.00 2016-05-17 03:46:46.000 138 12654.58 37.17 54521.10 88888.00 2016-05-17 03:46:46.125 138 12654.62 37.20 54521.15 88888.00 2016-05-17 03:46:46.250 138 12654.60 37.17 54521.18 88888.00 2016-05-17 03:46:46.375 138 12654.58 37.17 54521.18 88888.00 2016-05-17 03:46:46.500 138 12654.52 37.15 54521.15 88888.00 2016-05-17 03:46:46.625 138 12654.55 37.17 54521.18 88888.00 2016-05-17 03:46:46.750 138 12654.55 37.17 54521.18 88888.00 2016-05-17 03:46:46.875 138 12654.55 37.17 54521.18 88888.00 2016-05-17 03:46:47.000 138 12654.55 37.15 54521.15 88888.00 2016-05-17 03:46:47.125 138 12654.52 37.17 54521.18 88888.00 2016-05-17 03:46:47.250 138 12654.45 37.17 54521.20 88888.00 2016-05-17 03:46:47.375 138 12654.48 37.17 54521.20 88888.00 2016-05-17 03:46:47.500 138 12654.52 37.15 54521.20 88888.00 2016-05-17 03:46:47.625 138 12654.50 37.17 54521.22 88888.00 2016-05-17 03:46:47.750 138 12654.48 37.20 54521.20 88888.00 2016-05-17 03:46:47.875 138 12654.42 37.20 54521.20 88888.00 2016-05-17 03:46:48.000 138 12654.42 37.17 54521.15 88888.00 2016-05-17 03:46:48.125 138 12654.40 37.17 54521.15 88888.00 2016-05-17 03:46:48.250 138 12654.40 37.12 54521.12 88888.00 2016-05-17 03:46:48.375 138 12654.42 37.12 54521.15 88888.00 2016-05-17 03:46:48.500 138 12654.45 37.12 54521.15 88888.00 2016-05-17 03:46:48.625 138 12654.52 37.15 54521.15 88888.00 2016-05-17 03:46:48.750 138 12654.55 37.15 54521.15 88888.00 2016-05-17 03:46:48.875 138 12654.50 37.15 54521.18 88888.00 2016-05-17 03:46:49.000 138 12654.48 37.15 54521.18 88888.00 2016-05-17 03:46:49.125 138 12654.38 37.20 54521.20 88888.00 2016-05-17 03:46:49.250 138 12654.27 37.17 54521.20 88888.00 2016-05-17 03:46:49.375 138 12654.27 37.17 54521.18 88888.00 2016-05-17 03:46:49.500 138 12654.33 37.17 54521.18 88888.00 2016-05-17 03:46:49.625 138 12654.33 37.20 54521.15 88888.00 2016-05-17 03:46:49.750 138 12654.35 37.20 54521.15 88888.00 2016-05-17 03:46:49.875 138 12654.27 37.20 54521.15 88888.00 2016-05-17 03:46:50.000 138 12654.23 37.17 54521.18 88888.00 2016-05-17 03:46:50.125 138 12654.17 37.17 54521.20 88888.00 2016-05-17 03:46:50.250 138 12654.17 37.17 54521.20 88888.00 2016-05-17 03:46:50.375 138 12654.23 37.20 54521.20 88888.00 2016-05-17 03:46:50.500 138 12654.23 37.17 54521.18 88888.00 2016-05-17 03:46:50.625 138 12654.25 37.20 54521.18 88888.00 2016-05-17 03:46:50.750 138 12654.25 37.20 54521.18 88888.00 2016-05-17 03:46:50.875 138 12654.20 37.20 54521.20 88888.00 2016-05-17 03:46:51.000 138 12654.17 37.15 54521.18 88888.00 2016-05-17 03:46:51.125 138 12654.17 37.17 54521.18 88888.00 2016-05-17 03:46:51.250 138 12654.17 37.20 54521.20 88888.00 2016-05-17 03:46:51.375 138 12654.23 37.20 54521.20 88888.00 2016-05-17 03:46:51.500 138 12654.17 37.23 54521.20 88888.00 2016-05-17 03:46:51.625 138 12654.15 37.20 54521.20 88888.00 2016-05-17 03:46:51.750 138 12654.20 37.20 54521.20 88888.00 2016-05-17 03:46:51.875 138 12654.23 37.20 54521.18 88888.00 2016-05-17 03:46:52.000 138 12654.20 37.17 54521.20 88888.00 2016-05-17 03:46:52.125 138 12654.17 37.17 54521.22 88888.00 2016-05-17 03:46:52.250 138 12654.23 37.20 54521.22 88888.00 2016-05-17 03:46:52.375 138 12654.25 37.20 54521.22 88888.00 2016-05-17 03:46:52.500 138 12654.20 37.17 54521.20 88888.00 2016-05-17 03:46:52.625 138 12654.20 37.17 54521.20 88888.00 2016-05-17 03:46:52.750 138 12654.23 37.20 54521.20 88888.00 2016-05-17 03:46:52.875 138 12654.25 37.23 54521.20 88888.00 2016-05-17 03:46:53.000 138 12654.23 37.20 54521.20 88888.00 2016-05-17 03:46:53.125 138 12654.17 37.17 54521.22 88888.00 2016-05-17 03:46:53.250 138 12654.15 37.17 54521.22 88888.00 2016-05-17 03:46:53.375 138 12654.15 37.20 54521.22 88888.00 2016-05-17 03:46:53.500 138 12654.12 37.20 54521.18 88888.00 2016-05-17 03:46:53.625 138 12654.15 37.23 54521.20 88888.00 2016-05-17 03:46:53.750 138 12654.12 37.23 54521.20 88888.00 2016-05-17 03:46:53.875 138 12654.10 37.23 54521.18 88888.00 2016-05-17 03:46:54.000 138 12654.10 37.23 54521.20 88888.00 2016-05-17 03:46:54.125 138 12654.10 37.25 54521.20 88888.00 2016-05-17 03:46:54.250 138 12654.05 37.25 54521.22 88888.00 2016-05-17 03:46:54.375 138 12654.10 37.25 54521.22 88888.00 2016-05-17 03:46:54.500 138 12654.12 37.27 54521.18 88888.00 2016-05-17 03:46:54.625 138 12654.10 37.27 54521.18 88888.00 2016-05-17 03:46:54.750 138 12654.08 37.30 54521.20 88888.00 2016-05-17 03:46:54.875 138 12654.10 37.25 54521.22 88888.00 2016-05-17 03:46:55.000 138 12654.08 37.25 54521.20 88888.00 2016-05-17 03:46:55.125 138 12654.02 37.23 54521.20 88888.00 2016-05-17 03:46:55.250 138 12654.02 37.25 54521.20 88888.00 2016-05-17 03:46:55.375 138 12654.02 37.27 54521.20 88888.00 2016-05-17 03:46:55.500 138 12654.02 37.27 54521.20 88888.00 2016-05-17 03:46:55.625 138 12653.98 37.30 54521.20 88888.00 2016-05-17 03:46:55.750 138 12653.98 37.30 54521.20 88888.00 2016-05-17 03:46:55.875 138 12653.98 37.30 54521.20 88888.00 2016-05-17 03:46:56.000 138 12653.98 37.27 54521.18 88888.00 2016-05-17 03:46:56.125 138 12653.90 37.27 54521.15 88888.00 2016-05-17 03:46:56.250 138 12653.88 37.33 54521.18 88888.00 2016-05-17 03:46:56.375 138 12653.95 37.35 54521.18 88888.00 2016-05-17 03:46:56.500 138 12654.02 37.33 54521.18 88888.00 2016-05-17 03:46:56.625 138 12654.05 37.30 54521.18 88888.00 2016-05-17 03:46:56.750 138 12654.05 37.30 54521.20 88888.00 2016-05-17 03:46:56.875 138 12654.00 37.33 54521.20 88888.00 2016-05-17 03:46:57.000 138 12653.98 37.33 54521.18 88888.00 2016-05-17 03:46:57.125 138 12653.98 37.35 54521.18 88888.00 2016-05-17 03:46:57.250 138 12653.95 37.33 54521.18 88888.00 2016-05-17 03:46:57.375 138 12654.00 37.30 54521.18 88888.00 2016-05-17 03:46:57.500 138 12653.92 37.35 54521.20 88888.00 2016-05-17 03:46:57.625 138 12653.92 37.38 54521.20 88888.00 2016-05-17 03:46:57.750 138 12653.90 37.38 54521.20 88888.00 2016-05-17 03:46:57.875 138 12653.92 37.38 54521.18 88888.00 2016-05-17 03:46:58.000 138 12653.92 37.40 54521.20 88888.00 2016-05-17 03:46:58.125 138 12653.90 37.38 54521.22 88888.00 2016-05-17 03:46:58.250 138 12653.88 37.35 54521.22 88888.00 2016-05-17 03:46:58.375 138 12653.88 37.38 54521.20 88888.00 2016-05-17 03:46:58.500 138 12653.90 37.38 54521.20 88888.00 2016-05-17 03:46:58.625 138 12653.85 37.40 54521.22 88888.00 2016-05-17 03:46:58.750 138 12653.85 37.42 54521.22 88888.00 2016-05-17 03:46:58.875 138 12653.90 37.38 54521.20 88888.00 2016-05-17 03:46:59.000 138 12653.90 37.38 54521.20 88888.00 2016-05-17 03:46:59.125 138 12653.88 37.38 54521.20 88888.00 2016-05-17 03:46:59.250 138 12653.83 37.42 54521.22 88888.00 2016-05-17 03:46:59.375 138 12653.77 37.42 54521.20 88888.00 2016-05-17 03:46:59.500 138 12653.75 37.40 54521.20 88888.00 2016-05-17 03:46:59.625 138 12653.80 37.40 54521.22 88888.00 2016-05-17 03:46:59.750 138 12653.83 37.42 54521.22 88888.00 2016-05-17 03:46:59.875 138 12653.80 37.42 54521.22 88888.00 2016-05-17 03:47:00.000 138 12653.77 37.42 54521.18 88888.00 2016-05-17 03:47:00.125 138 12653.77 37.42 54521.15 88888.00 2016-05-17 03:47:00.250 138 12653.77 37.45 54521.18 88888.00 2016-05-17 03:47:00.375 138 12653.80 37.48 54521.18 88888.00 2016-05-17 03:47:00.500 138 12653.83 37.48 54521.18 88888.00 2016-05-17 03:47:00.625 138 12653.77 37.48 54521.18 88888.00 2016-05-17 03:47:00.750 138 12653.70 37.48 54521.18 88888.00 2016-05-17 03:47:00.875 138 12653.67 37.48 54521.15 88888.00 2016-05-17 03:47:01.000 138 12653.67 37.48 54521.20 88888.00 2016-05-17 03:47:01.125 138 12653.67 37.50 54521.18 88888.00 2016-05-17 03:47:01.250 138 12653.67 37.48 54521.18 88888.00 2016-05-17 03:47:01.375 138 12653.70 37.48 54521.20 88888.00 2016-05-17 03:47:01.500 138 12653.70 37.50 54521.18 88888.00 2016-05-17 03:47:01.625 138 12653.62 37.48 54521.18 88888.00 2016-05-17 03:47:01.750 138 12653.62 37.48 54521.18 88888.00 2016-05-17 03:47:01.875 138 12653.65 37.50 54521.18 88888.00 2016-05-17 03:47:02.000 138 12653.62 37.52 54521.20 88888.00 2016-05-17 03:47:02.125 138 12653.62 37.52 54521.20 88888.00 2016-05-17 03:47:02.250 138 12653.62 37.52 54521.20 88888.00 2016-05-17 03:47:02.375 138 12653.67 37.50 54521.18 88888.00 2016-05-17 03:47:02.500 138 12653.70 37.50 54521.20 88888.00 2016-05-17 03:47:02.625 138 12653.65 37.50 54521.22 88888.00 2016-05-17 03:47:02.750 138 12653.65 37.50 54521.20 88888.00 2016-05-17 03:47:02.875 138 12653.65 37.50 54521.20 88888.00 2016-05-17 03:47:03.000 138 12653.67 37.50 54521.18 88888.00 2016-05-17 03:47:03.125 138 12653.70 37.50 54521.20 88888.00 2016-05-17 03:47:03.250 138 12653.67 37.48 54521.20 88888.00 2016-05-17 03:47:03.375 138 12653.65 37.50 54521.18 88888.00 2016-05-17 03:47:03.500 138 12653.62 37.50 54521.20 88888.00 2016-05-17 03:47:03.625 138 12653.67 37.50 54521.15 88888.00 2016-05-17 03:47:03.750 138 12653.73 37.50 54521.15 88888.00 2016-05-17 03:47:03.875 138 12653.70 37.50 54521.18 88888.00 2016-05-17 03:47:04.000 138 12653.65 37.50 54521.18 88888.00 2016-05-17 03:47:04.125 138 12653.60 37.50 54521.20 88888.00 2016-05-17 03:47:04.250 138 12653.60 37.50 54521.25 88888.00 2016-05-17 03:47:04.375 138 12653.55 37.50 54521.22 88888.00 2016-05-17 03:47:04.500 138 12653.55 37.50 54521.22 88888.00 2016-05-17 03:47:04.625 138 12653.58 37.50 54521.20 88888.00 2016-05-17 03:47:04.750 138 12653.62 37.52 54521.20 88888.00 2016-05-17 03:47:04.875 138 12653.65 37.52 54521.22 88888.00 2016-05-17 03:47:05.000 138 12653.62 37.50 54521.20 88888.00 2016-05-17 03:47:05.125 138 12653.65 37.50 54521.20 88888.00 2016-05-17 03:47:05.250 138 12653.65 37.50 54521.22 88888.00 2016-05-17 03:47:05.375 138 12653.65 37.52 54521.20 88888.00 2016-05-17 03:47:05.500 138 12653.62 37.50 54521.18 88888.00 2016-05-17 03:47:05.625 138 12653.65 37.50 54521.18 88888.00 2016-05-17 03:47:05.750 138 12653.62 37.52 54521.20 88888.00 2016-05-17 03:47:05.875 138 12653.60 37.55 54521.20 88888.00 2016-05-17 03:47:06.000 138 12653.65 37.52 54521.18 88888.00 2016-05-17 03:47:06.125 138 12653.62 37.50 54521.18 88888.00 2016-05-17 03:47:06.250 138 12653.62 37.50 54521.15 88888.00 2016-05-17 03:47:06.375 138 12653.65 37.50 54521.18 88888.00 2016-05-17 03:47:06.500 138 12653.67 37.52 54521.20 88888.00 2016-05-17 03:47:06.625 138 12653.62 37.55 54521.20 88888.00 2016-05-17 03:47:06.750 138 12653.60 37.55 54521.18 88888.00 2016-05-17 03:47:06.875 138 12653.60 37.55 54521.18 88888.00 2016-05-17 03:47:07.000 138 12653.60 37.55 54521.18 88888.00 2016-05-17 03:47:07.125 138 12653.62 37.55 54521.18 88888.00 2016-05-17 03:47:07.250 138 12653.60 37.52 54521.18 88888.00 2016-05-17 03:47:07.375 138 12653.60 37.55 54521.18 88888.00 2016-05-17 03:47:07.500 138 12653.60 37.55 54521.18 88888.00 2016-05-17 03:47:07.625 138 12653.62 37.58 54521.18 88888.00 2016-05-17 03:47:07.750 138 12653.60 37.55 54521.18 88888.00 2016-05-17 03:47:07.875 138 12653.58 37.55 54521.18 88888.00 2016-05-17 03:47:08.000 138 12653.58 37.55 54521.15 88888.00 2016-05-17 03:47:08.125 138 12653.60 37.55 54521.15 88888.00 2016-05-17 03:47:08.250 138 12653.62 37.55 54521.20 88888.00 2016-05-17 03:47:08.375 138 12653.65 37.58 54521.18 88888.00 2016-05-17 03:47:08.500 138 12653.65 37.55 54521.18 88888.00 2016-05-17 03:47:08.625 138 12653.65 37.55 54521.15 88888.00 2016-05-17 03:47:08.750 138 12653.62 37.55 54521.15 88888.00 2016-05-17 03:47:08.875 138 12653.65 37.58 54521.18 88888.00 2016-05-17 03:47:09.000 138 12653.67 37.55 54521.12 88888.00 2016-05-17 03:47:09.125 138 12653.67 37.58 54521.12 88888.00 2016-05-17 03:47:09.250 138 12653.70 37.58 54521.12 88888.00 2016-05-17 03:47:09.375 138 12653.70 37.58 54521.12 88888.00 2016-05-17 03:47:09.500 138 12653.67 37.58 54521.15 88888.00 2016-05-17 03:47:09.625 138 12653.65 37.58 54521.12 88888.00 2016-05-17 03:47:09.750 138 12653.65 37.58 54521.15 88888.00 2016-05-17 03:47:09.875 138 12653.67 37.65 54521.15 88888.00 2016-05-17 03:47:10.000 138 12653.75 37.62 54521.15 88888.00 2016-05-17 03:47:10.125 138 12653.73 37.58 54521.12 88888.00 2016-05-17 03:47:10.250 138 12653.73 37.58 54521.12 88888.00 2016-05-17 03:47:10.375 138 12653.75 37.60 54521.15 88888.00 2016-05-17 03:47:10.500 138 12653.73 37.60 54521.15 88888.00 2016-05-17 03:47:10.625 138 12653.75 37.60 54521.12 88888.00 2016-05-17 03:47:10.750 138 12653.75 37.60 54521.15 88888.00 2016-05-17 03:47:10.875 138 12653.75 37.60 54521.18 88888.00 2016-05-17 03:47:11.000 138 12653.77 37.62 54521.15 88888.00 2016-05-17 03:47:11.125 138 12653.77 37.62 54521.20 88888.00 2016-05-17 03:47:11.250 138 12653.75 37.58 54521.15 88888.00 2016-05-17 03:47:11.375 138 12653.75 37.60 54521.18 88888.00 2016-05-17 03:47:11.500 138 12653.70 37.60 54521.18 88888.00 2016-05-17 03:47:11.625 138 12653.67 37.62 54521.18 88888.00 2016-05-17 03:47:11.750 138 12653.62 37.62 54521.18 88888.00 2016-05-17 03:47:11.875 138 12653.65 37.62 54521.15 88888.00 2016-05-17 03:47:12.000 138 12653.77 37.62 54521.12 88888.00 2016-05-17 03:47:12.125 138 12653.80 37.62 54521.12 88888.00 2016-05-17 03:47:12.250 138 12653.77 37.60 54521.12 88888.00 2016-05-17 03:47:12.375 138 12653.77 37.60 54521.12 88888.00 2016-05-17 03:47:12.500 138 12653.80 37.62 54521.12 88888.00 2016-05-17 03:47:12.625 138 12653.75 37.62 54521.10 88888.00 2016-05-17 03:47:12.750 138 12653.75 37.62 54521.07 88888.00 2016-05-17 03:47:12.875 138 12653.77 37.62 54521.10 88888.00 2016-05-17 03:47:13.000 138 12653.80 37.60 54521.10 88888.00 2016-05-17 03:47:13.125 138 12653.77 37.62 54521.12 88888.00 2016-05-17 03:47:13.250 138 12653.77 37.62 54521.12 88888.00 2016-05-17 03:47:13.375 138 12653.77 37.62 54521.10 88888.00 2016-05-17 03:47:13.500 138 12653.83 37.65 54521.10 88888.00 2016-05-17 03:47:13.625 138 12653.92 37.70 54521.10 88888.00 2016-05-17 03:47:13.750 138 12653.95 37.67 54521.10 88888.00 2016-05-17 03:47:13.875 138 12653.90 37.70 54521.10 88888.00 2016-05-17 03:47:14.000 138 12653.88 37.65 54521.07 88888.00 2016-05-17 03:47:14.125 138 12653.90 37.62 54521.12 88888.00 2016-05-17 03:47:14.250 138 12653.88 37.62 54521.10 88888.00 2016-05-17 03:47:14.375 138 12653.85 37.65 54521.07 88888.00 2016-05-17 03:47:14.500 138 12653.85 37.67 54521.07 88888.00 2016-05-17 03:47:14.625 138 12653.85 37.65 54521.07 88888.00 2016-05-17 03:47:14.750 138 12653.83 37.65 54521.05 88888.00 2016-05-17 03:47:14.875 138 12653.83 37.65 54521.03 88888.00 2016-05-17 03:47:15.000 138 12653.83 37.65 54521.05 88888.00 2016-05-17 03:47:15.125 138 12653.85 37.65 54521.05 88888.00 2016-05-17 03:47:15.250 138 12653.90 37.62 54521.05 88888.00 2016-05-17 03:47:15.375 138 12653.92 37.62 54521.07 88888.00 2016-05-17 03:47:15.500 138 12653.92 37.62 54521.07 88888.00 2016-05-17 03:47:15.625 138 12653.90 37.62 54521.07 88888.00 2016-05-17 03:47:15.750 138 12653.85 37.62 54521.07 88888.00 2016-05-17 03:47:15.875 138 12653.88 37.60 54521.07 88888.00 2016-05-17 03:47:16.000 138 12653.92 37.60 54521.07 88888.00 2016-05-17 03:47:16.125 138 12653.85 37.60 54521.07 88888.00 2016-05-17 03:47:16.250 138 12653.85 37.58 54521.05 88888.00 2016-05-17 03:47:16.375 138 12653.88 37.58 54521.03 88888.00 2016-05-17 03:47:16.500 138 12653.88 37.58 54521.07 88888.00 2016-05-17 03:47:16.625 138 12653.90 37.60 54521.07 88888.00 2016-05-17 03:47:16.750 138 12653.90 37.60 54521.07 88888.00 2016-05-17 03:47:16.875 138 12653.95 37.60 54521.07 88888.00 2016-05-17 03:47:17.000 138 12653.90 37.58 54521.03 88888.00 2016-05-17 03:47:17.125 138 12653.88 37.60 54521.07 88888.00 2016-05-17 03:47:17.250 138 12653.88 37.58 54521.07 88888.00 2016-05-17 03:47:17.375 138 12653.88 37.60 54521.05 88888.00 2016-05-17 03:47:17.500 138 12653.88 37.62 54521.03 88888.00 2016-05-17 03:47:17.625 138 12653.88 37.62 54521.05 88888.00 2016-05-17 03:47:17.750 138 12653.90 37.58 54521.05 88888.00 2016-05-17 03:47:17.875 138 12653.92 37.58 54521.05 88888.00 2016-05-17 03:47:18.000 138 12653.90 37.55 54521.05 88888.00 2016-05-17 03:47:18.125 138 12653.85 37.58 54521.03 88888.00 2016-05-17 03:47:18.250 138 12653.88 37.58 54521.05 88888.00 2016-05-17 03:47:18.375 138 12654.05 37.60 54521.03 88888.00 2016-05-17 03:47:18.500 138 12654.12 37.60 54521.05 88888.00 2016-05-17 03:47:18.625 138 12654.08 37.58 54521.05 88888.00 2016-05-17 03:47:18.750 138 12654.08 37.58 54521.05 88888.00 2016-05-17 03:47:18.875 138 12654.10 37.62 54521.03 88888.00 2016-05-17 03:47:19.000 138 12654.08 37.60 54521.03 88888.00 2016-05-17 03:47:19.125 138 12654.00 37.58 54521.05 88888.00 2016-05-17 03:47:19.250 138 12654.05 37.58 54521.05 88888.00 2016-05-17 03:47:19.375 138 12654.10 37.58 54521.03 88888.00 2016-05-17 03:47:19.500 138 12654.10 37.58 54521.00 88888.00 2016-05-17 03:47:19.625 138 12654.05 37.58 54521.00 88888.00 2016-05-17 03:47:19.750 138 12654.08 37.58 54521.03 88888.00 2016-05-17 03:47:19.875 138 12654.10 37.55 54521.03 88888.00 2016-05-17 03:47:20.000 138 12654.10 37.55 54520.97 88888.00 2016-05-17 03:47:20.125 138 12654.12 37.55 54521.00 88888.00 2016-05-17 03:47:20.250 138 12654.12 37.50 54521.00 88888.00 2016-05-17 03:47:20.375 138 12654.17 37.55 54520.97 88888.00 2016-05-17 03:47:20.500 138 12654.17 37.58 54521.00 88888.00 2016-05-17 03:47:20.625 138 12654.15 37.58 54521.03 88888.00 2016-05-17 03:47:20.750 138 12654.15 37.55 54521.00 88888.00 2016-05-17 03:47:20.875 138 12654.10 37.55 54521.00 88888.00 2016-05-17 03:47:21.000 138 12654.12 37.52 54520.97 88888.00 2016-05-17 03:47:21.125 138 12654.05 37.55 54520.97 88888.00 2016-05-17 03:47:21.250 138 12654.00 37.55 54521.00 88888.00 2016-05-17 03:47:21.375 138 12654.08 37.58 54520.97 88888.00 2016-05-17 03:47:21.500 138 12654.10 37.55 54520.97 88888.00 2016-05-17 03:47:21.625 138 12654.10 37.55 54521.00 88888.00 2016-05-17 03:47:21.750 138 12654.12 37.55 54520.97 88888.00 2016-05-17 03:47:21.875 138 12654.12 37.55 54520.97 88888.00 2016-05-17 03:47:22.000 138 12654.12 37.55 54521.00 88888.00 2016-05-17 03:47:22.125 138 12654.08 37.58 54521.00 88888.00 2016-05-17 03:47:22.250 138 12654.08 37.58 54521.03 88888.00 2016-05-17 03:47:22.375 138 12654.08 37.60 54521.05 88888.00 2016-05-17 03:47:22.500 138 12654.08 37.58 54521.03 88888.00 2016-05-17 03:47:22.625 138 12654.08 37.58 54521.00 88888.00 2016-05-17 03:47:22.750 138 12654.00 37.60 54521.00 88888.00 2016-05-17 03:47:22.875 138 12654.08 37.58 54521.00 88888.00 2016-05-17 03:47:23.000 138 12654.15 37.58 54521.00 88888.00 2016-05-17 03:47:23.125 138 12654.10 37.55 54521.00 88888.00 2016-05-17 03:47:23.250 138 12654.02 37.55 54521.03 88888.00 2016-05-17 03:47:23.375 138 12654.02 37.55 54521.00 88888.00 2016-05-17 03:47:23.500 138 12654.08 37.55 54521.03 88888.00 2016-05-17 03:47:23.625 138 12654.12 37.58 54521.00 88888.00 2016-05-17 03:47:23.750 138 12654.15 37.60 54520.97 88888.00 2016-05-17 03:47:23.875 138 12654.10 37.60 54521.00 88888.00 2016-05-17 03:47:24.000 138 12654.05 37.60 54520.97 88888.00 2016-05-17 03:47:24.125 138 12654.05 37.60 54520.97 88888.00 2016-05-17 03:47:24.250 138 12654.02 37.58 54520.97 88888.00 2016-05-17 03:47:24.375 138 12654.02 37.58 54520.97 88888.00 2016-05-17 03:47:24.500 138 12654.08 37.58 54520.97 88888.00 2016-05-17 03:47:24.625 138 12654.05 37.60 54521.00 88888.00 2016-05-17 03:47:24.750 138 12654.05 37.60 54520.97 88888.00 2016-05-17 03:47:24.875 138 12654.05 37.60 54520.97 88888.00 2016-05-17 03:47:25.000 138 12654.02 37.60 54520.95 88888.00 2016-05-17 03:47:25.125 138 12654.05 37.65 54520.97 88888.00 2016-05-17 03:47:25.250 138 12654.02 37.62 54520.97 88888.00 2016-05-17 03:47:25.375 138 12654.10 37.62 54520.97 88888.00 2016-05-17 03:47:25.500 138 12654.10 37.62 54520.95 88888.00 2016-05-17 03:47:25.625 138 12654.05 37.65 54520.93 88888.00 2016-05-17 03:47:25.750 138 12654.02 37.65 54520.93 88888.00 2016-05-17 03:47:25.875 138 12654.05 37.62 54520.93 88888.00 2016-05-17 03:47:26.000 138 12654.12 37.60 54520.93 88888.00 2016-05-17 03:47:26.125 138 12654.08 37.62 54520.93 88888.00 2016-05-17 03:47:26.250 138 12654.02 37.60 54520.93 88888.00 2016-05-17 03:47:26.375 138 12654.05 37.60 54520.93 88888.00 2016-05-17 03:47:26.500 138 12654.08 37.65 54520.95 88888.00 2016-05-17 03:47:26.625 138 12654.02 37.65 54520.95 88888.00 2016-05-17 03:47:26.750 138 12654.02 37.65 54520.93 88888.00 2016-05-17 03:47:26.875 138 12654.08 37.65 54520.93 88888.00 2016-05-17 03:47:27.000 138 12654.10 37.65 54520.95 88888.00 2016-05-17 03:47:27.125 138 12654.10 37.62 54521.00 88888.00 2016-05-17 03:47:27.250 138 12654.08 37.62 54521.00 88888.00 2016-05-17 03:47:27.375 138 12654.12 37.65 54520.95 88888.00 2016-05-17 03:47:27.500 138 12654.17 37.65 54520.95 88888.00 2016-05-17 03:47:27.625 138 12654.12 37.67 54520.95 88888.00 2016-05-17 03:47:27.750 138 12654.17 37.67 54520.93 88888.00 2016-05-17 03:47:27.875 138 12654.20 37.65 54520.93 88888.00 2016-05-17 03:47:28.000 138 12654.15 37.62 54520.95 88888.00 2016-05-17 03:47:28.125 138 12654.08 37.62 54520.97 88888.00 2016-05-17 03:47:28.250 138 12654.05 37.65 54520.97 88888.00 2016-05-17 03:47:28.375 138 12654.05 37.65 54520.95 88888.00 2016-05-17 03:47:28.500 138 12654.08 37.65 54520.95 88888.00 2016-05-17 03:47:28.625 138 12654.00 37.62 54520.95 88888.00 2016-05-17 03:47:28.750 138 12654.02 37.65 54520.97 88888.00 2016-05-17 03:47:28.875 138 12654.10 37.70 54520.97 88888.00 2016-05-17 03:47:29.000 138 12654.10 37.70 54520.97 88888.00 2016-05-17 03:47:29.125 138 12654.05 37.70 54520.97 88888.00 2016-05-17 03:47:29.250 138 12654.05 37.67 54521.00 88888.00 2016-05-17 03:47:29.375 138 12654.02 37.67 54520.97 88888.00 2016-05-17 03:47:29.500 138 12654.05 37.65 54520.97 88888.00 2016-05-17 03:47:29.625 138 12654.10 37.67 54520.97 88888.00 2016-05-17 03:47:29.750 138 12654.05 37.67 54520.95 88888.00 2016-05-17 03:47:29.875 138 12653.98 37.70 54520.95 88888.00 2016-05-17 03:47:30.000 138 12654.00 37.67 54520.93 88888.00 2016-05-17 03:47:30.125 138 12654.08 37.67 54520.93 88888.00 2016-05-17 03:47:30.250 138 12654.02 37.65 54520.93 88888.00 2016-05-17 03:47:30.375 138 12654.02 37.70 54520.93 88888.00 2016-05-17 03:47:30.500 138 12654.00 37.73 54520.93 88888.00 2016-05-17 03:47:30.625 138 12654.00 37.67 54520.93 88888.00 2016-05-17 03:47:30.750 138 12654.02 37.70 54520.95 88888.00 2016-05-17 03:47:30.875 138 12654.10 37.67 54520.97 88888.00 2016-05-17 03:47:31.000 138 12654.08 37.70 54520.95 88888.00 2016-05-17 03:47:31.125 138 12654.10 37.70 54520.97 88888.00 2016-05-17 03:47:31.250 138 12654.02 37.70 54520.97 88888.00 2016-05-17 03:47:31.375 138 12654.00 37.67 54520.95 88888.00 2016-05-17 03:47:31.500 138 12654.00 37.73 54520.95 88888.00 2016-05-17 03:47:31.625 138 12653.98 37.70 54520.95 88888.00 2016-05-17 03:47:31.750 138 12653.98 37.70 54520.95 88888.00 2016-05-17 03:47:31.875 138 12654.00 37.70 54520.95 88888.00 2016-05-17 03:47:32.000 138 12654.02 37.67 54520.95 88888.00 2016-05-17 03:47:32.125 138 12654.08 37.67 54520.95 88888.00 2016-05-17 03:47:32.250 138 12654.02 37.65 54520.95 88888.00 2016-05-17 03:47:32.375 138 12654.05 37.67 54520.95 88888.00 2016-05-17 03:47:32.500 138 12654.12 37.65 54520.93 88888.00 2016-05-17 03:47:32.625 138 12654.08 37.67 54520.95 88888.00 2016-05-17 03:47:32.750 138 12654.02 37.67 54520.93 88888.00 2016-05-17 03:47:32.875 138 12654.08 37.67 54520.90 88888.00 2016-05-17 03:47:33.000 138 12654.10 37.67 54520.93 88888.00 2016-05-17 03:47:33.125 138 12654.10 37.67 54520.93 88888.00 2016-05-17 03:47:33.250 138 12654.02 37.62 54520.93 88888.00 2016-05-17 03:47:33.375 138 12654.05 37.65 54520.97 88888.00 2016-05-17 03:47:33.500 138 12654.05 37.65 54520.97 88888.00 2016-05-17 03:47:33.625 138 12654.02 37.65 54520.95 88888.00 2016-05-17 03:47:33.750 138 12654.05 37.65 54520.93 88888.00 2016-05-17 03:47:33.875 138 12654.12 37.62 54520.93 88888.00 2016-05-17 03:47:34.000 138 12654.12 37.62 54520.95 88888.00 2016-05-17 03:47:34.125 138 12654.05 37.62 54520.95 88888.00 2016-05-17 03:47:34.250 138 12654.05 37.58 54520.97 88888.00 2016-05-17 03:47:34.375 138 12654.05 37.58 54520.97 88888.00 2016-05-17 03:47:34.500 138 12654.05 37.58 54520.97 88888.00 2016-05-17 03:47:34.625 138 12654.02 37.60 54520.97 88888.00 2016-05-17 03:47:34.750 138 12654.02 37.60 54520.95 88888.00 2016-05-17 03:47:34.875 138 12654.05 37.58 54520.97 88888.00 2016-05-17 03:47:35.000 138 12654.08 37.58 54520.95 88888.00 2016-05-17 03:47:35.125 138 12654.10 37.58 54520.97 88888.00 2016-05-17 03:47:35.250 138 12654.05 37.55 54520.95 88888.00 2016-05-17 03:47:35.375 138 12654.02 37.58 54520.95 88888.00 2016-05-17 03:47:35.500 138 12654.08 37.58 54520.95 88888.00 2016-05-17 03:47:35.625 138 12654.15 37.58 54520.93 88888.00 2016-05-17 03:47:35.750 138 12654.10 37.58 54520.93 88888.00 2016-05-17 03:47:35.875 138 12654.02 37.58 54520.97 88888.00 2016-05-17 03:47:36.000 138 12654.02 37.60 54520.95 88888.00 2016-05-17 03:47:36.125 138 12654.00 37.55 54520.93 88888.00 2016-05-17 03:47:36.250 138 12654.05 37.55 54520.90 88888.00 2016-05-17 03:47:36.375 138 12654.12 37.55 54520.93 88888.00 2016-05-17 03:47:36.500 138 12654.20 37.58 54520.93 88888.00 2016-05-17 03:47:36.625 138 12654.17 37.60 54520.95 88888.00 2016-05-17 03:47:36.750 138 12654.12 37.58 54520.93 88888.00 2016-05-17 03:47:36.875 138 12654.17 37.58 54520.93 88888.00 2016-05-17 03:47:37.000 138 12654.23 37.55 54520.90 88888.00 2016-05-17 03:47:37.125 138 12654.27 37.55 54520.90 88888.00 2016-05-17 03:47:37.250 138 12654.23 37.52 54520.93 88888.00 2016-05-17 03:47:37.375 138 12654.17 37.52 54520.93 88888.00 2016-05-17 03:47:37.500 138 12654.15 37.55 54520.93 88888.00 2016-05-17 03:47:37.625 138 12654.17 37.55 54520.90 88888.00 2016-05-17 03:47:37.750 138 12654.15 37.52 54520.90 88888.00 2016-05-17 03:47:37.875 138 12654.10 37.50 54520.90 88888.00 2016-05-17 03:47:38.000 138 12654.08 37.50 54520.90 88888.00 2016-05-17 03:47:38.125 138 12654.15 37.52 54520.93 88888.00 2016-05-17 03:47:38.250 138 12654.17 37.50 54520.93 88888.00 2016-05-17 03:47:38.375 138 12654.20 37.52 54520.95 88888.00 2016-05-17 03:47:38.500 138 12654.20 37.52 54520.95 88888.00 2016-05-17 03:47:38.625 138 12654.15 37.50 54520.95 88888.00 2016-05-17 03:47:38.750 138 12654.12 37.52 54520.95 88888.00 2016-05-17 03:47:38.875 138 12654.15 37.52 54520.95 88888.00 2016-05-17 03:47:39.000 138 12654.23 37.48 54520.95 88888.00 2016-05-17 03:47:39.125 138 12654.30 37.48 54520.93 88888.00 2016-05-17 03:47:39.250 138 12654.27 37.45 54520.93 88888.00 2016-05-17 03:47:39.375 138 12654.25 37.48 54520.95 88888.00 2016-05-17 03:47:39.500 138 12654.27 37.45 54520.95 88888.00 2016-05-17 03:47:39.625 138 12654.30 37.48 54520.95 88888.00 2016-05-17 03:47:39.750 138 12654.27 37.45 54520.93 88888.00 2016-05-17 03:47:39.875 138 12654.27 37.45 54520.95 88888.00 2016-05-17 03:47:40.000 138 12654.30 37.45 54520.93 88888.00 2016-05-17 03:47:40.125 138 12654.30 37.50 54520.93 88888.00 2016-05-17 03:47:40.250 138 12654.30 37.48 54520.95 88888.00 2016-05-17 03:47:40.375 138 12654.33 37.45 54520.93 88888.00 2016-05-17 03:47:40.500 138 12654.33 37.42 54520.93 88888.00 2016-05-17 03:47:40.625 138 12654.38 37.42 54520.93 88888.00 2016-05-17 03:47:40.750 138 12654.38 37.42 54520.93 88888.00 2016-05-17 03:47:40.875 138 12654.38 37.42 54520.93 88888.00 2016-05-17 03:47:41.000 138 12654.38 37.42 54520.93 88888.00 2016-05-17 03:47:41.125 138 12654.42 37.40 54520.97 88888.00 2016-05-17 03:47:41.250 138 12654.40 37.38 54520.97 88888.00 2016-05-17 03:47:41.375 138 12654.42 37.42 54520.95 88888.00 2016-05-17 03:47:41.500 138 12654.50 37.40 54520.93 88888.00 2016-05-17 03:47:41.625 138 12654.58 37.40 54520.95 88888.00 2016-05-17 03:47:41.750 138 12654.52 37.42 54520.93 88888.00 2016-05-17 03:47:41.875 138 12654.48 37.40 54520.90 88888.00 2016-05-17 03:47:42.000 138 12654.48 37.42 54520.88 88888.00 2016-05-17 03:47:42.125 138 12654.50 37.42 54520.88 88888.00 2016-05-17 03:47:42.250 138 12654.45 37.42 54520.88 88888.00 2016-05-17 03:47:42.375 138 12654.45 37.42 54520.88 88888.00 2016-05-17 03:47:42.500 138 12654.52 37.42 54520.88 88888.00 2016-05-17 03:47:42.625 138 12654.52 37.42 54520.88 88888.00 2016-05-17 03:47:42.750 138 12654.50 37.45 54520.90 88888.00 2016-05-17 03:47:42.875 138 12654.58 37.42 54520.88 88888.00 2016-05-17 03:47:43.000 138 12654.60 37.42 54520.88 88888.00 2016-05-17 03:47:43.125 138 12654.60 37.40 54520.88 88888.00 2016-05-17 03:47:43.250 138 12654.55 37.40 54520.90 88888.00 2016-05-17 03:47:43.375 138 12654.58 37.42 54520.88 88888.00 2016-05-17 03:47:43.500 138 12654.58 37.45 54520.85 88888.00 2016-05-17 03:47:43.625 138 12654.58 37.42 54520.88 88888.00 2016-05-17 03:47:43.750 138 12654.60 37.42 54520.90 88888.00 2016-05-17 03:47:43.875 138 12654.65 37.40 54520.90 88888.00 2016-05-17 03:47:44.000 138 12654.70 37.40 54520.88 88888.00 2016-05-17 03:47:44.125 138 12654.70 37.38 54520.85 88888.00 2016-05-17 03:47:44.250 138 12654.67 37.35 54520.85 88888.00 2016-05-17 03:47:44.375 138 12654.73 37.35 54520.88 88888.00 2016-05-17 03:47:44.500 138 12654.65 37.35 54520.85 88888.00 2016-05-17 03:47:44.625 138 12654.67 37.38 54520.88 88888.00 2016-05-17 03:47:44.750 138 12654.67 37.40 54520.88 88888.00 2016-05-17 03:47:44.875 138 12654.70 37.40 54520.85 88888.00 2016-05-17 03:47:45.000 138 12654.73 37.40 54520.85 88888.00 2016-05-17 03:47:45.125 138 12654.67 37.38 54520.88 88888.00 2016-05-17 03:47:45.250 138 12654.62 37.35 54520.88 88888.00 2016-05-17 03:47:45.375 138 12654.70 37.38 54520.85 88888.00 2016-05-17 03:47:45.500 138 12654.73 37.35 54520.82 88888.00 2016-05-17 03:47:45.625 138 12654.75 37.35 54520.82 88888.00 2016-05-17 03:47:45.750 138 12654.73 37.38 54520.82 88888.00 2016-05-17 03:47:45.875 138 12654.75 37.38 54520.85 88888.00 2016-05-17 03:47:46.000 138 12654.77 37.35 54520.88 88888.00 2016-05-17 03:47:46.125 138 12654.80 37.35 54520.88 88888.00 2016-05-17 03:47:46.250 138 12654.75 37.33 54520.88 88888.00 2016-05-17 03:47:46.375 138 12654.77 37.33 54520.88 88888.00 2016-05-17 03:47:46.500 138 12654.83 37.30 54520.88 88888.00 2016-05-17 03:47:46.625 138 12654.85 37.27 54520.90 88888.00 2016-05-17 03:47:46.750 138 12654.83 37.25 54520.88 88888.00 2016-05-17 03:47:46.875 138 12654.80 37.27 54520.90 88888.00 2016-05-17 03:47:47.000 138 12654.73 37.27 54520.90 88888.00 2016-05-17 03:47:47.125 138 12654.67 37.30 54520.88 88888.00 2016-05-17 03:47:47.250 138 12654.73 37.27 54520.90 88888.00 2016-05-17 03:47:47.375 138 12654.80 37.27 54520.88 88888.00 2016-05-17 03:47:47.500 138 12654.77 37.30 54520.88 88888.00 2016-05-17 03:47:47.625 138 12654.80 37.30 54520.88 88888.00 2016-05-17 03:47:47.750 138 12654.83 37.30 54520.88 88888.00 2016-05-17 03:47:47.875 138 12654.80 37.30 54520.90 88888.00 2016-05-17 03:47:48.000 138 12654.73 37.30 54520.88 88888.00 2016-05-17 03:47:48.125 138 12654.70 37.33 54520.90 88888.00 2016-05-17 03:47:48.250 138 12654.65 37.33 54520.90 88888.00 2016-05-17 03:47:48.375 138 12654.67 37.33 54520.88 88888.00 2016-05-17 03:47:48.500 138 12654.62 37.30 54520.88 88888.00 2016-05-17 03:47:48.625 138 12654.65 37.27 54520.90 88888.00 2016-05-17 03:47:48.750 138 12654.73 37.30 54520.90 88888.00 2016-05-17 03:47:48.875 138 12654.77 37.30 54520.88 88888.00 2016-05-17 03:47:49.000 138 12654.67 37.30 54520.88 88888.00 2016-05-17 03:47:49.125 138 12654.62 37.27 54520.90 88888.00 2016-05-17 03:47:49.250 138 12654.62 37.27 54520.88 88888.00 2016-05-17 03:47:49.375 138 12654.65 37.27 54520.85 88888.00 2016-05-17 03:47:49.500 138 12654.62 37.30 54520.85 88888.00 2016-05-17 03:47:49.625 138 12654.67 37.30 54520.85 88888.00 2016-05-17 03:47:49.750 138 12654.70 37.30 54520.88 88888.00 2016-05-17 03:47:49.875 138 12654.70 37.33 54520.88 88888.00 2016-05-17 03:47:50.000 138 12654.67 37.33 54520.85 88888.00 2016-05-17 03:47:50.125 138 12654.67 37.33 54520.85 88888.00 2016-05-17 03:47:50.250 138 12654.70 37.30 54520.85 88888.00 2016-05-17 03:47:50.375 138 12654.70 37.27 54520.85 88888.00 2016-05-17 03:47:50.500 138 12654.67 37.27 54520.85 88888.00 2016-05-17 03:47:50.625 138 12654.67 37.33 54520.88 88888.00 2016-05-17 03:47:50.750 138 12654.70 37.35 54520.90 88888.00 2016-05-17 03:47:50.875 138 12654.70 37.30 54520.88 88888.00 2016-05-17 03:47:51.000 138 12654.62 37.30 54520.93 88888.00 2016-05-17 03:47:51.125 138 12654.60 37.33 54520.90 88888.00 2016-05-17 03:47:51.250 138 12654.65 37.30 54520.90 88888.00 2016-05-17 03:47:51.375 138 12654.75 37.33 54520.93 88888.00 2016-05-17 03:47:51.500 138 12654.77 37.33 54520.93 88888.00 2016-05-17 03:47:51.625 138 12654.70 37.30 54520.90 88888.00 2016-05-17 03:47:51.750 138 12654.67 37.30 54520.93 88888.00 2016-05-17 03:47:51.875 138 12654.70 37.35 54520.90 88888.00 2016-05-17 03:47:52.000 138 12654.75 37.35 54520.90 88888.00 2016-05-17 03:47:52.125 138 12654.70 37.33 54520.93 88888.00 2016-05-17 03:47:52.250 138 12654.65 37.25 54520.95 88888.00 2016-05-17 03:47:52.375 138 12654.62 37.27 54520.95 88888.00 2016-05-17 03:47:52.500 138 12654.62 37.30 54520.93 88888.00 2016-05-17 03:47:52.625 138 12654.62 37.30 54520.90 88888.00 2016-05-17 03:47:52.750 138 12654.58 37.33 54520.93 88888.00 2016-05-17 03:47:52.875 138 12654.58 37.35 54520.93 88888.00 2016-05-17 03:47:53.000 138 12654.60 37.33 54520.93 88888.00 2016-05-17 03:47:53.125 138 12654.58 37.33 54520.93 88888.00 2016-05-17 03:47:53.250 138 12654.58 37.33 54520.95 88888.00 2016-05-17 03:47:53.375 138 12654.62 37.35 54520.93 88888.00 2016-05-17 03:47:53.500 138 12654.58 37.35 54520.93 88888.00 2016-05-17 03:47:53.625 138 12654.52 37.33 54520.93 88888.00 2016-05-17 03:47:53.750 138 12654.58 37.33 54520.93 88888.00 2016-05-17 03:47:53.875 138 12654.55 37.35 54520.95 88888.00 2016-05-17 03:47:54.000 138 12654.60 37.35 54520.93 88888.00 2016-05-17 03:47:54.125 138 12654.58 37.35 54520.93 88888.00 2016-05-17 03:47:54.250 138 12654.55 37.33 54520.95 88888.00 2016-05-17 03:47:54.375 138 12654.58 37.35 54520.95 88888.00 2016-05-17 03:47:54.500 138 12654.55 37.35 54520.95 88888.00 2016-05-17 03:47:54.625 138 12654.50 37.33 54520.97 88888.00 2016-05-17 03:47:54.750 138 12654.55 37.35 54520.97 88888.00 2016-05-17 03:47:54.875 138 12654.62 37.38 54520.97 88888.00 2016-05-17 03:47:55.000 138 12654.62 37.35 54520.93 88888.00 2016-05-17 03:47:55.125 138 12654.62 37.35 54520.95 88888.00 2016-05-17 03:47:55.250 138 12654.58 37.35 54521.00 88888.00 2016-05-17 03:47:55.375 138 12654.55 37.38 54520.97 88888.00 2016-05-17 03:47:55.500 138 12654.52 37.38 54520.97 88888.00 2016-05-17 03:47:55.625 138 12654.52 37.40 54520.95 88888.00 2016-05-17 03:47:55.750 138 12654.55 37.38 54520.95 88888.00 2016-05-17 03:47:55.875 138 12654.55 37.35 54520.95 88888.00 2016-05-17 03:47:56.000 138 12654.58 37.35 54520.93 88888.00 2016-05-17 03:47:56.125 138 12654.60 37.38 54520.95 88888.00 2016-05-17 03:47:56.250 138 12654.55 37.40 54520.95 88888.00 2016-05-17 03:47:56.375 138 12654.50 37.38 54520.97 88888.00 2016-05-17 03:47:56.500 138 12654.52 37.38 54520.97 88888.00 2016-05-17 03:47:56.625 138 12654.55 37.35 54520.95 88888.00 2016-05-17 03:47:56.750 138 12654.50 37.38 54520.93 88888.00 2016-05-17 03:47:56.875 138 12654.48 37.40 54520.95 88888.00 2016-05-17 03:47:57.000 138 12654.48 37.40 54520.93 88888.00 2016-05-17 03:47:57.125 138 12654.48 37.40 54520.93 88888.00 2016-05-17 03:47:57.250 138 12654.48 37.40 54520.95 88888.00 2016-05-17 03:47:57.375 138 12654.48 37.42 54520.93 88888.00 2016-05-17 03:47:57.500 138 12654.45 37.40 54520.95 88888.00 2016-05-17 03:47:57.625 138 12654.50 37.40 54520.93 88888.00 2016-05-17 03:47:57.750 138 12654.60 37.42 54520.95 88888.00 2016-05-17 03:47:57.875 138 12654.65 37.42 54520.95 88888.00 2016-05-17 03:47:58.000 138 12654.65 37.40 54520.95 88888.00 2016-05-17 03:47:58.125 138 12654.62 37.40 54520.97 88888.00 2016-05-17 03:47:58.250 138 12654.60 37.38 54520.97 88888.00 2016-05-17 03:47:58.375 138 12654.65 37.40 54520.97 88888.00 2016-05-17 03:47:58.500 138 12654.60 37.42 54520.95 88888.00 2016-05-17 03:47:58.625 138 12654.60 37.40 54520.93 88888.00 2016-05-17 03:47:58.750 138 12654.65 37.40 54520.97 88888.00 2016-05-17 03:47:58.875 138 12654.70 37.40 54520.95 88888.00 2016-05-17 03:47:59.000 138 12654.70 37.40 54520.95 88888.00 2016-05-17 03:47:59.125 138 12654.70 37.38 54520.95 88888.00 2016-05-17 03:47:59.250 138 12654.67 37.38 54520.97 88888.00 2016-05-17 03:47:59.375 138 12654.73 37.38 54520.97 88888.00 2016-05-17 03:47:59.500 138 12654.75 37.38 54520.97 88888.00 2016-05-17 03:47:59.625 138 12654.75 37.35 54520.97 88888.00 2016-05-17 03:47:59.750 138 12654.73 37.35 54520.97 88888.00 2016-05-17 03:47:59.875 138 12654.67 37.35 54520.95 88888.00 2016-05-17 03:48:00.000 138 12654.70 37.35 54520.93 88888.00 2016-05-17 03:48:00.125 138 12654.77 37.35 54520.93 88888.00 2016-05-17 03:48:00.250 138 12654.83 37.35 54520.97 88888.00 2016-05-17 03:48:00.375 138 12654.85 37.38 54520.95 88888.00 2016-05-17 03:48:00.500 138 12654.83 37.33 54520.90 88888.00 2016-05-17 03:48:00.625 138 12654.75 37.35 54520.90 88888.00 2016-05-17 03:48:00.750 138 12654.75 37.38 54520.90 88888.00 2016-05-17 03:48:00.875 138 12654.80 37.33 54520.93 88888.00 2016-05-17 03:48:01.000 138 12654.85 37.35 54520.90 88888.00 2016-05-17 03:48:01.125 138 12654.90 37.33 54520.93 88888.00 2016-05-17 03:48:01.250 138 12654.90 37.35 54520.93 88888.00 2016-05-17 03:48:01.375 138 12654.88 37.38 54520.90 88888.00 2016-05-17 03:48:01.500 138 12654.85 37.35 54520.90 88888.00 2016-05-17 03:48:01.625 138 12654.88 37.35 54520.90 88888.00 2016-05-17 03:48:01.750 138 12654.90 37.38 54520.90 88888.00 2016-05-17 03:48:01.875 138 12654.88 37.35 54520.93 88888.00 2016-05-17 03:48:02.000 138 12654.90 37.33 54520.93 88888.00 2016-05-17 03:48:02.125 138 12654.90 37.33 54520.90 88888.00 2016-05-17 03:48:02.250 138 12654.90 37.30 54520.93 88888.00 2016-05-17 03:48:02.375 138 12654.92 37.33 54520.93 88888.00 2016-05-17 03:48:02.500 138 12654.90 37.33 54520.93 88888.00 2016-05-17 03:48:02.625 138 12654.90 37.30 54520.95 88888.00 2016-05-17 03:48:02.750 138 12654.90 37.30 54520.93 88888.00 2016-05-17 03:48:02.875 138 12654.90 37.30 54520.95 88888.00 2016-05-17 03:48:03.000 138 12654.88 37.30 54520.93 88888.00 2016-05-17 03:48:03.125 138 12654.83 37.27 54520.93 88888.00 2016-05-17 03:48:03.250 138 12654.85 37.27 54520.95 88888.00 2016-05-17 03:48:03.375 138 12654.90 37.30 54520.95 88888.00 2016-05-17 03:48:03.500 138 12654.85 37.30 54520.95 88888.00 2016-05-17 03:48:03.625 138 12654.80 37.27 54520.93 88888.00 2016-05-17 03:48:03.750 138 12654.83 37.27 54520.93 88888.00 2016-05-17 03:48:03.875 138 12654.90 37.25 54520.95 88888.00 2016-05-17 03:48:04.000 138 12654.92 37.25 54520.95 88888.00 2016-05-17 03:48:04.125 138 12654.90 37.23 54520.95 88888.00 2016-05-17 03:48:04.250 138 12654.88 37.25 54520.97 88888.00 2016-05-17 03:48:04.375 138 12654.92 37.25 54520.97 88888.00 2016-05-17 03:48:04.500 138 12654.95 37.23 54520.95 88888.00 2016-05-17 03:48:04.625 138 12654.95 37.23 54520.95 88888.00 2016-05-17 03:48:04.750 138 12654.98 37.23 54520.95 88888.00 2016-05-17 03:48:04.875 138 12654.95 37.17 54520.95 88888.00 2016-05-17 03:48:05.000 138 12654.90 37.17 54520.93 88888.00 2016-05-17 03:48:05.125 138 12654.92 37.20 54520.95 88888.00 2016-05-17 03:48:05.250 138 12654.92 37.23 54520.93 88888.00 2016-05-17 03:48:05.375 138 12654.92 37.23 54520.93 88888.00 2016-05-17 03:48:05.500 138 12654.88 37.23 54520.95 88888.00 2016-05-17 03:48:05.625 138 12654.90 37.25 54520.97 88888.00 2016-05-17 03:48:05.750 138 12654.95 37.23 54520.93 88888.00 2016-05-17 03:48:05.875 138 12654.98 37.23 54520.95 88888.00 2016-05-17 03:48:06.000 138 12654.98 37.23 54520.93 88888.00 2016-05-17 03:48:06.125 138 12654.98 37.25 54520.93 88888.00 2016-05-17 03:48:06.250 138 12654.95 37.23 54520.93 88888.00 2016-05-17 03:48:06.375 138 12654.95 37.25 54520.93 88888.00 2016-05-17 03:48:06.500 138 12655.00 37.25 54520.93 88888.00 2016-05-17 03:48:06.625 138 12655.05 37.25 54520.93 88888.00 2016-05-17 03:48:06.750 138 12655.08 37.23 54520.93 88888.00 2016-05-17 03:48:06.875 138 12654.95 37.23 54520.95 88888.00 2016-05-17 03:48:07.000 138 12654.92 37.25 54520.95 88888.00 2016-05-17 03:48:07.125 138 12654.95 37.27 54520.95 88888.00 2016-05-17 03:48:07.250 138 12655.00 37.25 54520.95 88888.00 2016-05-17 03:48:07.375 138 12655.02 37.27 54520.93 88888.00 2016-05-17 03:48:07.500 138 12655.05 37.25 54520.90 88888.00 2016-05-17 03:48:07.625 138 12655.02 37.25 54520.93 88888.00 2016-05-17 03:48:07.750 138 12655.05 37.25 54520.93 88888.00 2016-05-17 03:48:07.875 138 12655.00 37.27 54520.93 88888.00 2016-05-17 03:48:08.000 138 12654.95 37.25 54520.93 88888.00 2016-05-17 03:48:08.125 138 12655.00 37.25 54520.93 88888.00 2016-05-17 03:48:08.250 138 12655.00 37.25 54520.95 88888.00 2016-05-17 03:48:08.375 138 12654.98 37.25 54520.95 88888.00 2016-05-17 03:48:08.500 138 12654.98 37.23 54520.95 88888.00 2016-05-17 03:48:08.625 138 12655.00 37.23 54520.95 88888.00 2016-05-17 03:48:08.750 138 12655.05 37.23 54520.93 88888.00 2016-05-17 03:48:08.875 138 12655.05 37.20 54520.90 88888.00 2016-05-17 03:48:09.000 138 12655.08 37.20 54520.90 88888.00 2016-05-17 03:48:09.125 138 12655.02 37.20 54520.90 88888.00 2016-05-17 03:48:09.250 138 12654.92 37.17 54520.93 88888.00 2016-05-17 03:48:09.375 138 12654.95 37.20 54520.90 88888.00 2016-05-17 03:48:09.500 138 12654.95 37.20 54520.93 88888.00 2016-05-17 03:48:09.625 138 12654.98 37.20 54520.93 88888.00 2016-05-17 03:48:09.750 138 12654.98 37.17 54520.90 88888.00 2016-05-17 03:48:09.875 138 12655.02 37.17 54520.95 88888.00 2016-05-17 03:48:10.000 138 12655.00 37.17 54520.95 88888.00 2016-05-17 03:48:10.125 138 12654.95 37.17 54520.95 88888.00 2016-05-17 03:48:10.250 138 12654.92 37.17 54520.97 88888.00 2016-05-17 03:48:10.375 138 12654.95 37.17 54520.95 88888.00 2016-05-17 03:48:10.500 138 12654.90 37.17 54520.95 88888.00 2016-05-17 03:48:10.625 138 12654.90 37.17 54520.95 88888.00 2016-05-17 03:48:10.750 138 12654.95 37.17 54520.97 88888.00 2016-05-17 03:48:10.875 138 12655.02 37.17 54520.97 88888.00 2016-05-17 03:48:11.000 138 12655.02 37.17 54520.97 88888.00 2016-05-17 03:48:11.125 138 12654.98 37.15 54520.97 88888.00 2016-05-17 03:48:11.250 138 12654.95 37.12 54520.97 88888.00 2016-05-17 03:48:11.375 138 12654.95 37.12 54520.97 88888.00 2016-05-17 03:48:11.500 138 12654.98 37.12 54521.00 88888.00 2016-05-17 03:48:11.625 138 12655.00 37.15 54521.00 88888.00 2016-05-17 03:48:11.750 138 12655.00 37.12 54521.03 88888.00 2016-05-17 03:48:11.875 138 12654.95 37.12 54521.00 88888.00 2016-05-17 03:48:12.000 138 12654.90 37.12 54521.00 88888.00 2016-05-17 03:48:12.125 138 12654.88 37.15 54521.00 88888.00 2016-05-17 03:48:12.250 138 12654.90 37.12 54521.00 88888.00 2016-05-17 03:48:12.375 138 12654.98 37.15 54521.00 88888.00 2016-05-17 03:48:12.500 138 12654.98 37.15 54521.00 88888.00 2016-05-17 03:48:12.625 138 12654.90 37.12 54520.97 88888.00 2016-05-17 03:48:12.750 138 12654.92 37.12 54521.00 88888.00 2016-05-17 03:48:12.875 138 12654.95 37.15 54520.97 88888.00 2016-05-17 03:48:13.000 138 12654.90 37.15 54520.97 88888.00 2016-05-17 03:48:13.125 138 12654.90 37.15 54520.97 88888.00 2016-05-17 03:48:13.250 138 12654.95 37.15 54521.00 88888.00 2016-05-17 03:48:13.375 138 12655.00 37.15 54521.00 88888.00 2016-05-17 03:48:13.500 138 12654.98 37.15 54520.97 88888.00 2016-05-17 03:48:13.625 138 12654.92 37.12 54520.97 88888.00 2016-05-17 03:48:13.750 138 12654.95 37.12 54520.95 88888.00 2016-05-17 03:48:13.875 138 12654.95 37.15 54520.93 88888.00 2016-05-17 03:48:14.000 138 12654.90 37.10 54520.93 88888.00 2016-05-17 03:48:14.125 138 12654.90 37.12 54520.97 88888.00 2016-05-17 03:48:14.250 138 12654.90 37.12 54520.97 88888.00 2016-05-17 03:48:14.375 138 12654.90 37.12 54520.97 88888.00 2016-05-17 03:48:14.500 138 12654.85 37.10 54521.00 88888.00 2016-05-17 03:48:14.625 138 12654.85 37.12 54521.00 88888.00 2016-05-17 03:48:14.750 138 12654.85 37.12 54520.97 88888.00 2016-05-17 03:48:14.875 138 12654.83 37.12 54520.95 88888.00 2016-05-17 03:48:15.000 138 12654.80 37.12 54520.95 88888.00 2016-05-17 03:48:15.125 138 12654.75 37.12 54520.97 88888.00 2016-05-17 03:48:15.250 138 12654.77 37.10 54521.03 88888.00 2016-05-17 03:48:15.375 138 12654.83 37.10 54521.00 88888.00 2016-05-17 03:48:15.500 138 12654.88 37.08 54521.00 88888.00 2016-05-17 03:48:15.625 138 12654.92 37.08 54521.00 88888.00 2016-05-17 03:48:15.750 138 12654.88 37.08 54521.03 88888.00 2016-05-17 03:48:15.875 138 12654.88 37.08 54521.05 88888.00 2016-05-17 03:48:16.000 138 12654.83 37.08 54521.03 88888.00 2016-05-17 03:48:16.125 138 12654.80 37.05 54521.03 88888.00 2016-05-17 03:48:16.250 138 12654.77 37.02 54521.03 88888.00 2016-05-17 03:48:16.375 138 12654.77 37.02 54521.05 88888.00 2016-05-17 03:48:16.500 138 12654.77 37.02 54521.05 88888.00 2016-05-17 03:48:16.625 138 12654.77 37.00 54521.05 88888.00 2016-05-17 03:48:16.750 138 12654.80 37.02 54521.05 88888.00 2016-05-17 03:48:16.875 138 12654.80 37.02 54521.07 88888.00 2016-05-17 03:48:17.000 138 12654.77 37.02 54521.05 88888.00 2016-05-17 03:48:17.125 138 12654.75 37.00 54521.05 88888.00 2016-05-17 03:48:17.250 138 12654.73 36.98 54521.07 88888.00 2016-05-17 03:48:17.375 138 12654.77 37.02 54521.07 88888.00 2016-05-17 03:48:17.500 138 12654.83 37.02 54521.07 88888.00 2016-05-17 03:48:17.625 138 12654.80 37.05 54521.07 88888.00 2016-05-17 03:48:17.750 138 12654.80 37.02 54521.10 88888.00 2016-05-17 03:48:17.875 138 12654.75 36.98 54521.07 88888.00 2016-05-17 03:48:18.000 138 12654.62 36.98 54521.07 88888.00 2016-05-17 03:48:18.125 138 12654.60 37.00 54521.10 88888.00 2016-05-17 03:48:18.250 138 12654.62 37.00 54521.07 88888.00 2016-05-17 03:48:18.375 138 12654.65 37.02 54521.07 88888.00 2016-05-17 03:48:18.500 138 12654.60 37.02 54521.05 88888.00 2016-05-17 03:48:18.625 138 12654.58 37.00 54521.05 88888.00 2016-05-17 03:48:18.750 138 12654.62 37.02 54521.05 88888.00 2016-05-17 03:48:18.875 138 12654.62 37.00 54521.07 88888.00 2016-05-17 03:48:19.000 138 12654.55 37.02 54521.05 88888.00 2016-05-17 03:48:19.125 138 12654.58 37.00 54521.03 88888.00 2016-05-17 03:48:19.250 138 12654.62 37.00 54521.05 88888.00 2016-05-17 03:48:19.375 138 12654.65 37.00 54521.07 88888.00 2016-05-17 03:48:19.500 138 12654.60 36.98 54521.07 88888.00 2016-05-17 03:48:19.625 138 12654.58 36.98 54521.10 88888.00 2016-05-17 03:48:19.750 138 12654.60 36.98 54521.07 88888.00 2016-05-17 03:48:19.875 138 12654.58 37.00 54521.07 88888.00 2016-05-17 03:48:20.000 138 12654.60 37.00 54521.05 88888.00 2016-05-17 03:48:20.125 138 12654.60 36.98 54521.07 88888.00 2016-05-17 03:48:20.250 138 12654.62 36.98 54521.07 88888.00 2016-05-17 03:48:20.375 138 12654.62 36.98 54521.05 88888.00 2016-05-17 03:48:20.500 138 12654.58 36.95 54521.05 88888.00 2016-05-17 03:48:20.625 138 12654.55 36.92 54521.07 88888.00 2016-05-17 03:48:20.750 138 12654.55 36.95 54521.07 88888.00 2016-05-17 03:48:20.875 138 12654.55 36.95 54521.07 88888.00 2016-05-17 03:48:21.000 138 12654.55 36.92 54521.07 88888.00 2016-05-17 03:48:21.125 138 12654.55 36.90 54521.05 88888.00 2016-05-17 03:48:21.250 138 12654.50 36.88 54521.07 88888.00 2016-05-17 03:48:21.375 138 12654.40 36.80 54521.00 88888.00 2016-05-17 03:48:21.500 138 12654.40 36.88 54521.05 88888.00 2016-05-17 03:48:21.625 138 12654.52 36.98 54521.12 88888.00 2016-05-17 03:48:21.750 138 12654.50 36.92 54521.07 88888.00 2016-05-17 03:48:21.875 138 12654.42 36.90 54521.05 88888.00 2016-05-17 03:48:22.000 138 12654.45 36.88 54521.10 88888.00 2016-05-17 03:48:22.125 138 12654.48 36.88 54521.12 88888.00 2016-05-17 03:48:22.250 138 12654.48 36.85 54521.12 88888.00 2016-05-17 03:48:22.375 138 12654.50 36.88 54521.10 88888.00 2016-05-17 03:48:22.500 138 12654.52 36.90 54521.12 88888.00 2016-05-17 03:48:22.625 138 12654.45 36.88 54521.18 88888.00 2016-05-17 03:48:22.750 138 12654.42 36.90 54521.18 88888.00 2016-05-17 03:48:22.875 138 12654.42 36.92 54521.18 88888.00 2016-05-17 03:48:23.000 138 12654.45 36.92 54521.15 88888.00 2016-05-17 03:48:23.125 138 12654.45 36.95 54521.15 88888.00 2016-05-17 03:48:23.250 138 12654.42 36.90 54521.15 88888.00 2016-05-17 03:48:23.375 138 12654.48 36.90 54521.15 88888.00 2016-05-17 03:48:23.500 138 12654.50 36.92 54521.15 88888.00 2016-05-17 03:48:23.625 138 12654.50 36.90 54521.15 88888.00 2016-05-17 03:48:23.750 138 12654.42 36.92 54521.18 88888.00 2016-05-17 03:48:23.875 138 12654.40 36.95 54521.18 88888.00 2016-05-17 03:48:24.000 138 12654.40 36.92 54521.15 88888.00 2016-05-17 03:48:24.125 138 12654.40 36.90 54521.12 88888.00 2016-05-17 03:48:24.250 138 12654.45 36.92 54521.18 88888.00 2016-05-17 03:48:24.375 138 12654.48 36.95 54521.15 88888.00 2016-05-17 03:48:24.500 138 12654.42 36.95 54521.10 88888.00 2016-05-17 03:48:24.625 138 12654.45 36.95 54521.12 88888.00 2016-05-17 03:48:24.750 138 12654.48 36.95 54521.10 88888.00 2016-05-17 03:48:24.875 138 12654.48 36.92 54521.07 88888.00 2016-05-17 03:48:25.000 138 12654.45 36.95 54521.10 88888.00 2016-05-17 03:48:25.125 138 12654.48 36.92 54521.10 88888.00 2016-05-17 03:48:25.250 138 12654.40 36.88 54521.07 88888.00 2016-05-17 03:48:25.375 138 12654.35 36.90 54521.07 88888.00 2016-05-17 03:48:25.500 138 12654.35 36.90 54521.07 88888.00 2016-05-17 03:48:25.625 138 12654.38 36.90 54521.10 88888.00 2016-05-17 03:48:25.750 138 12654.35 36.90 54521.10 88888.00 2016-05-17 03:48:25.875 138 12654.38 36.92 54521.07 88888.00 2016-05-17 03:48:26.000 138 12654.42 36.92 54521.12 88888.00 2016-05-17 03:48:26.125 138 12654.40 36.90 54521.15 88888.00 2016-05-17 03:48:26.250 138 12654.40 36.92 54521.12 88888.00 2016-05-17 03:48:26.375 138 12654.42 36.95 54521.12 88888.00 2016-05-17 03:48:26.500 138 12654.48 36.95 54521.12 88888.00 2016-05-17 03:48:26.625 138 12654.42 36.90 54521.12 88888.00 2016-05-17 03:48:26.750 138 12654.45 36.90 54521.12 88888.00 2016-05-17 03:48:26.875 138 12654.45 36.92 54521.12 88888.00 2016-05-17 03:48:27.000 138 12654.40 36.95 54521.10 88888.00 2016-05-17 03:48:27.125 138 12654.42 36.95 54521.12 88888.00 2016-05-17 03:48:27.250 138 12654.38 36.92 54521.12 88888.00 2016-05-17 03:48:27.375 138 12654.35 36.90 54521.15 88888.00 2016-05-17 03:48:27.500 138 12654.30 36.92 54521.15 88888.00 2016-05-17 03:48:27.625 138 12654.35 36.90 54521.15 88888.00 2016-05-17 03:48:27.750 138 12654.38 36.92 54521.15 88888.00 2016-05-17 03:48:27.875 138 12654.40 36.92 54521.12 88888.00 2016-05-17 03:48:28.000 138 12654.40 36.92 54521.12 88888.00 2016-05-17 03:48:28.125 138 12654.38 36.92 54521.18 88888.00 2016-05-17 03:48:28.250 138 12654.38 36.92 54521.15 88888.00 2016-05-17 03:48:28.375 138 12654.40 36.90 54521.15 88888.00 2016-05-17 03:48:28.500 138 12654.40 36.88 54521.15 88888.00 2016-05-17 03:48:28.625 138 12654.40 36.88 54521.15 88888.00 2016-05-17 03:48:28.750 138 12654.42 36.90 54521.18 88888.00 2016-05-17 03:48:28.875 138 12654.40 36.90 54521.18 88888.00 2016-05-17 03:48:29.000 138 12654.40 36.88 54521.15 88888.00 2016-05-17 03:48:29.125 138 12654.48 36.90 54521.15 88888.00 2016-05-17 03:48:29.250 138 12654.45 36.88 54521.15 88888.00 2016-05-17 03:48:29.375 138 12654.40 36.85 54521.10 88888.00 2016-05-17 03:48:29.500 138 12654.38 36.85 54521.12 88888.00 2016-05-17 03:48:29.625 138 12654.40 36.88 54521.15 88888.00 2016-05-17 03:48:29.750 138 12654.42 36.90 54521.15 88888.00 2016-05-17 03:48:29.875 138 12654.42 36.90 54521.15 88888.00 2016-05-17 03:48:30.000 138 12654.40 36.90 54521.12 88888.00 2016-05-17 03:48:30.125 138 12654.35 36.90 54521.10 88888.00 2016-05-17 03:48:30.250 138 12654.33 36.90 54521.10 88888.00 2016-05-17 03:48:30.375 138 12654.30 36.92 54521.12 88888.00 2016-05-17 03:48:30.500 138 12654.27 36.90 54521.10 88888.00 2016-05-17 03:48:30.625 138 12654.30 36.88 54521.12 88888.00 2016-05-17 03:48:30.750 138 12654.35 36.90 54521.10 88888.00 2016-05-17 03:48:30.875 138 12654.40 36.92 54521.12 88888.00 2016-05-17 03:48:31.000 138 12654.40 36.90 54521.12 88888.00 2016-05-17 03:48:31.125 138 12654.35 36.90 54521.15 88888.00 2016-05-17 03:48:31.250 138 12654.27 36.88 54521.18 88888.00 2016-05-17 03:48:31.375 138 12654.33 36.85 54521.15 88888.00 2016-05-17 03:48:31.500 138 12654.30 36.85 54521.12 88888.00 2016-05-17 03:48:31.625 138 12654.38 36.88 54521.12 88888.00 2016-05-17 03:48:31.750 138 12654.40 36.92 54521.15 88888.00 2016-05-17 03:48:31.875 138 12654.33 36.92 54521.12 88888.00 2016-05-17 03:48:32.000 138 12654.30 36.88 54521.12 88888.00 2016-05-17 03:48:32.125 138 12654.27 36.90 54521.12 88888.00 2016-05-17 03:48:32.250 138 12654.20 36.88 54521.15 88888.00 2016-05-17 03:48:32.375 138 12654.23 36.92 54521.15 88888.00 2016-05-17 03:48:32.500 138 12654.25 36.90 54521.12 88888.00 2016-05-17 03:48:32.625 138 12654.25 36.90 54521.12 88888.00 2016-05-17 03:48:32.750 138 12654.17 36.88 54521.15 88888.00 2016-05-17 03:48:32.875 138 12654.17 36.88 54521.15 88888.00 2016-05-17 03:48:33.000 138 12654.17 36.90 54521.15 88888.00 2016-05-17 03:48:33.125 138 12654.17 36.88 54521.12 88888.00 2016-05-17 03:48:33.250 138 12654.15 36.85 54521.12 88888.00 2016-05-17 03:48:33.375 138 12654.17 36.88 54521.15 88888.00 2016-05-17 03:48:33.500 138 12654.12 36.92 54521.15 88888.00 2016-05-17 03:48:33.625 138 12654.10 36.92 54521.18 88888.00 2016-05-17 03:48:33.750 138 12654.10 36.90 54521.15 88888.00 2016-05-17 03:48:33.875 138 12654.20 36.90 54521.12 88888.00 2016-05-17 03:48:34.000 138 12654.17 36.88 54521.18 88888.00 2016-05-17 03:48:34.125 138 12654.10 36.85 54521.18 88888.00 2016-05-17 03:48:34.250 138 12654.05 36.83 54521.20 88888.00 2016-05-17 03:48:34.375 138 12654.12 36.85 54521.20 88888.00 2016-05-17 03:48:34.500 138 12654.15 36.85 54521.22 88888.00 2016-05-17 03:48:34.625 138 12654.17 36.85 54521.22 88888.00 2016-05-17 03:48:34.750 138 12654.12 36.85 54521.20 88888.00 2016-05-17 03:48:34.875 138 12654.10 36.83 54521.20 88888.00 2016-05-17 03:48:35.000 138 12654.08 36.80 54521.20 88888.00 2016-05-17 03:48:35.125 138 12654.10 36.80 54521.20 88888.00 2016-05-17 03:48:35.250 138 12654.08 36.77 54521.20 88888.00 2016-05-17 03:48:35.375 138 12654.10 36.80 54521.20 88888.00 2016-05-17 03:48:35.500 138 12654.10 36.83 54521.22 88888.00 2016-05-17 03:48:35.625 138 12654.08 36.77 54521.20 88888.00 2016-05-17 03:48:35.750 138 12654.00 36.77 54521.22 88888.00 2016-05-17 03:48:35.875 138 12654.00 36.77 54521.22 88888.00 2016-05-17 03:48:36.000 138 12654.05 36.80 54521.20 88888.00 2016-05-17 03:48:36.125 138 12654.10 36.83 54521.20 88888.00 2016-05-17 03:48:36.250 138 12654.10 36.83 54521.20 88888.00 2016-05-17 03:48:36.375 138 12654.08 36.83 54521.20 88888.00 2016-05-17 03:48:36.500 138 12654.08 36.83 54521.20 88888.00 2016-05-17 03:48:36.625 138 12654.10 36.77 54521.20 88888.00 2016-05-17 03:48:36.750 138 12654.05 36.77 54521.22 88888.00 2016-05-17 03:48:36.875 138 12654.00 36.77 54521.22 88888.00 2016-05-17 03:48:37.000 138 12654.00 36.75 54521.22 88888.00 2016-05-17 03:48:37.125 138 12654.02 36.75 54521.20 88888.00 2016-05-17 03:48:37.250 138 12654.00 36.70 54521.22 88888.00 2016-05-17 03:48:37.375 138 12653.98 36.73 54521.25 88888.00 2016-05-17 03:48:37.500 138 12654.02 36.75 54521.22 88888.00 2016-05-17 03:48:37.625 138 12653.98 36.75 54521.22 88888.00 2016-05-17 03:48:37.750 138 12653.95 36.75 54521.22 88888.00 2016-05-17 03:48:37.875 138 12653.95 36.75 54521.22 88888.00 2016-05-17 03:48:38.000 138 12654.00 36.77 54521.22 88888.00 2016-05-17 03:48:38.125 138 12654.02 36.77 54521.25 88888.00 2016-05-17 03:48:38.250 138 12653.95 36.77 54521.25 88888.00 2016-05-17 03:48:38.375 138 12653.92 36.80 54521.22 88888.00 2016-05-17 03:48:38.500 138 12653.95 36.77 54521.22 88888.00 2016-05-17 03:48:38.625 138 12654.00 36.80 54521.22 88888.00 2016-05-17 03:48:38.750 138 12654.05 36.80 54521.25 88888.00 2016-05-17 03:48:38.875 138 12654.08 36.77 54521.22 88888.00 2016-05-17 03:48:39.000 138 12654.02 36.75 54521.20 88888.00 2016-05-17 03:48:39.125 138 12653.92 36.75 54521.22 88888.00 2016-05-17 03:48:39.250 138 12653.92 36.77 54521.22 88888.00 2016-05-17 03:48:39.375 138 12654.00 36.77 54521.22 88888.00 2016-05-17 03:48:39.500 138 12654.02 36.75 54521.25 88888.00 2016-05-17 03:48:39.625 138 12654.02 36.73 54521.22 88888.00 2016-05-17 03:48:39.750 138 12654.00 36.75 54521.25 88888.00 2016-05-17 03:48:39.875 138 12654.00 36.73 54521.22 88888.00 2016-05-17 03:48:40.000 138 12654.05 36.70 54521.22 88888.00 2016-05-17 03:48:40.125 138 12654.05 36.73 54521.25 88888.00 2016-05-17 03:48:40.250 138 12654.00 36.67 54521.28 88888.00 2016-05-17 03:48:40.375 138 12654.02 36.67 54521.28 88888.00 2016-05-17 03:48:40.500 138 12654.08 36.67 54521.28 88888.00 2016-05-17 03:48:40.625 138 12654.12 36.67 54521.30 88888.00 2016-05-17 03:48:40.750 138 12654.10 36.67 54521.28 88888.00 2016-05-17 03:48:40.875 138 12654.08 36.65 54521.25 88888.00 2016-05-17 03:48:41.000 138 12654.10 36.65 54521.25 88888.00 2016-05-17 03:48:41.125 138 12654.10 36.65 54521.28 88888.00 2016-05-17 03:48:41.250 138 12654.00 36.65 54521.28 88888.00 2016-05-17 03:48:41.375 138 12654.00 36.65 54521.25 88888.00 2016-05-17 03:48:41.500 138 12653.98 36.67 54521.25 88888.00 2016-05-17 03:48:41.625 138 12654.00 36.67 54521.28 88888.00 2016-05-17 03:48:41.750 138 12654.02 36.65 54521.25 88888.00 2016-05-17 03:48:41.875 138 12654.02 36.67 54521.25 88888.00 2016-05-17 03:48:42.000 138 12654.02 36.65 54521.20 88888.00 2016-05-17 03:48:42.125 138 12654.05 36.65 54521.22 88888.00 2016-05-17 03:48:42.250 138 12654.10 36.67 54521.25 88888.00 2016-05-17 03:48:42.375 138 12654.08 36.70 54521.25 88888.00 2016-05-17 03:48:42.500 138 12654.02 36.73 54521.25 88888.00 2016-05-17 03:48:42.625 138 12654.02 36.70 54521.25 88888.00 2016-05-17 03:48:42.750 138 12654.00 36.67 54521.22 88888.00 2016-05-17 03:48:42.875 138 12653.98 36.67 54521.20 88888.00 2016-05-17 03:48:43.000 138 12653.98 36.67 54521.20 88888.00 2016-05-17 03:48:43.125 138 12653.98 36.67 54521.20 88888.00 2016-05-17 03:48:43.250 138 12653.98 36.65 54521.20 88888.00 2016-05-17 03:48:43.375 138 12654.00 36.65 54521.22 88888.00 2016-05-17 03:48:43.500 138 12653.92 36.65 54521.25 88888.00 2016-05-17 03:48:43.625 138 12653.88 36.65 54521.22 88888.00 2016-05-17 03:48:43.750 138 12653.90 36.65 54521.22 88888.00 2016-05-17 03:48:43.875 138 12654.00 36.65 54521.20 88888.00 2016-05-17 03:48:44.000 138 12654.02 36.62 54521.20 88888.00 2016-05-17 03:48:44.125 138 12654.05 36.62 54521.20 88888.00 2016-05-17 03:48:44.250 138 12654.05 36.62 54521.22 88888.00 2016-05-17 03:48:44.375 138 12654.08 36.65 54521.22 88888.00 2016-05-17 03:48:44.500 138 12654.08 36.62 54521.22 88888.00 2016-05-17 03:48:44.625 138 12654.08 36.62 54521.22 88888.00 2016-05-17 03:48:44.750 138 12654.08 36.65 54521.25 88888.00 2016-05-17 03:48:44.875 138 12654.08 36.65 54521.22 88888.00 2016-05-17 03:48:45.000 138 12654.08 36.62 54521.20 88888.00 2016-05-17 03:48:45.125 138 12654.10 36.62 54521.20 88888.00 2016-05-17 03:48:45.250 138 12654.10 36.62 54521.25 88888.00 2016-05-17 03:48:45.375 138 12654.10 36.62 54521.22 88888.00 2016-05-17 03:48:45.500 138 12654.08 36.62 54521.22 88888.00 2016-05-17 03:48:45.625 138 12654.00 36.62 54521.22 88888.00 2016-05-17 03:48:45.750 138 12653.98 36.62 54521.20 88888.00 2016-05-17 03:48:45.875 138 12653.98 36.62 54521.22 88888.00 2016-05-17 03:48:46.000 138 12654.05 36.65 54521.22 88888.00 2016-05-17 03:48:46.125 138 12654.10 36.65 54521.25 88888.00 2016-05-17 03:48:46.250 138 12654.08 36.62 54521.25 88888.00 2016-05-17 03:48:46.375 138 12654.12 36.62 54521.25 88888.00 2016-05-17 03:48:46.500 138 12654.15 36.65 54521.25 88888.00 2016-05-17 03:48:46.625 138 12654.10 36.62 54521.25 88888.00 2016-05-17 03:48:46.750 138 12654.05 36.60 54521.25 88888.00 2016-05-17 03:48:46.875 138 12654.08 36.62 54521.25 88888.00 2016-05-17 03:48:47.000 138 12654.08 36.60 54521.25 88888.00 2016-05-17 03:48:47.125 138 12654.10 36.60 54521.28 88888.00 2016-05-17 03:48:47.250 138 12654.08 36.62 54521.22 88888.00 2016-05-17 03:48:47.375 138 12654.02 36.62 54521.25 88888.00 2016-05-17 03:48:47.500 138 12654.02 36.65 54521.28 88888.00 2016-05-17 03:48:47.625 138 12654.08 36.62 54521.28 88888.00 2016-05-17 03:48:47.750 138 12654.08 36.62 54521.25 88888.00 2016-05-17 03:48:47.875 138 12654.08 36.65 54521.28 88888.00 2016-05-17 03:48:48.000 138 12654.08 36.67 54521.25 88888.00 2016-05-17 03:48:48.125 138 12654.10 36.70 54521.28 88888.00 2016-05-17 03:48:48.250 138 12654.08 36.62 54521.25 88888.00 2016-05-17 03:48:48.375 138 12654.10 36.65 54521.25 88888.00 2016-05-17 03:48:48.500 138 12654.12 36.65 54521.22 88888.00 2016-05-17 03:48:48.625 138 12654.20 36.65 54521.22 88888.00 2016-05-17 03:48:48.750 138 12654.20 36.65 54521.22 88888.00 2016-05-17 03:48:48.875 138 12654.15 36.62 54521.25 88888.00 2016-05-17 03:48:49.000 138 12654.17 36.65 54521.22 88888.00 2016-05-17 03:48:49.125 138 12654.15 36.65 54521.20 88888.00 2016-05-17 03:48:49.250 138 12654.10 36.65 54521.22 88888.00 2016-05-17 03:48:49.375 138 12654.12 36.67 54521.18 88888.00 2016-05-17 03:48:49.500 138 12654.12 36.65 54521.20 88888.00 2016-05-17 03:48:49.625 138 12654.12 36.65 54521.20 88888.00 2016-05-17 03:48:49.750 138 12654.12 36.65 54521.20 88888.00 2016-05-17 03:48:49.875 138 12654.15 36.65 54521.20 88888.00 2016-05-17 03:48:50.000 138 12654.20 36.62 54521.20 88888.00 2016-05-17 03:48:50.125 138 12654.23 36.65 54521.20 88888.00 2016-05-17 03:48:50.250 138 12654.23 36.65 54521.20 88888.00 2016-05-17 03:48:50.375 138 12654.25 36.70 54521.22 88888.00 2016-05-17 03:48:50.500 138 12654.25 36.70 54521.25 88888.00 2016-05-17 03:48:50.625 138 12654.25 36.70 54521.22 88888.00 2016-05-17 03:48:50.750 138 12654.20 36.70 54521.22 88888.00 2016-05-17 03:48:50.875 138 12654.12 36.70 54521.22 88888.00 2016-05-17 03:48:51.000 138 12654.15 36.70 54521.25 88888.00 2016-05-17 03:48:51.125 138 12654.20 36.73 54521.25 88888.00 2016-05-17 03:48:51.250 138 12654.23 36.70 54521.22 88888.00 2016-05-17 03:48:51.375 138 12654.23 36.67 54521.20 88888.00 2016-05-17 03:48:51.500 138 12654.15 36.70 54521.22 88888.00 2016-05-17 03:48:51.625 138 12654.17 36.70 54521.20 88888.00 2016-05-17 03:48:51.750 138 12654.17 36.70 54521.20 88888.00 2016-05-17 03:48:51.875 138 12654.20 36.67 54521.22 88888.00 2016-05-17 03:48:52.000 138 12654.23 36.67 54521.25 88888.00 2016-05-17 03:48:52.125 138 12654.25 36.67 54521.25 88888.00 2016-05-17 03:48:52.250 138 12654.23 36.67 54521.22 88888.00 2016-05-17 03:48:52.375 138 12654.27 36.67 54521.22 88888.00 2016-05-17 03:48:52.500 138 12654.30 36.70 54521.22 88888.00 2016-05-17 03:48:52.625 138 12654.27 36.67 54521.20 88888.00 2016-05-17 03:48:52.750 138 12654.23 36.67 54521.22 88888.00 2016-05-17 03:48:52.875 138 12654.23 36.65 54521.20 88888.00 2016-05-17 03:48:53.000 138 12654.27 36.67 54521.22 88888.00 2016-05-17 03:48:53.125 138 12654.23 36.67 54521.22 88888.00 2016-05-17 03:48:53.250 138 12654.25 36.62 54521.28 88888.00 2016-05-17 03:48:53.375 138 12654.27 36.65 54521.25 88888.00 2016-05-17 03:48:53.500 138 12654.27 36.65 54521.22 88888.00 2016-05-17 03:48:53.625 138 12654.30 36.67 54521.22 88888.00 2016-05-17 03:48:53.750 138 12654.35 36.67 54521.20 88888.00 2016-05-17 03:48:53.875 138 12654.33 36.70 54521.20 88888.00 2016-05-17 03:48:54.000 138 12654.27 36.73 54521.20 88888.00 2016-05-17 03:48:54.125 138 12654.27 36.73 54521.18 88888.00 2016-05-17 03:48:54.250 138 12654.33 36.73 54521.20 88888.00 2016-05-17 03:48:54.375 138 12654.35 36.73 54521.20 88888.00 2016-05-17 03:48:54.500 138 12654.35 36.73 54521.20 88888.00 2016-05-17 03:48:54.625 138 12654.38 36.73 54521.18 88888.00 2016-05-17 03:48:54.750 138 12654.38 36.75 54521.18 88888.00 2016-05-17 03:48:54.875 138 12654.42 36.73 54521.15 88888.00 2016-05-17 03:48:55.000 138 12654.48 36.75 54521.15 88888.00 2016-05-17 03:48:55.125 138 12654.48 36.75 54521.15 88888.00 2016-05-17 03:48:55.250 138 12654.42 36.73 54521.18 88888.00 2016-05-17 03:48:55.375 138 12654.38 36.73 54521.18 88888.00 2016-05-17 03:48:55.500 138 12654.38 36.73 54521.18 88888.00 2016-05-17 03:48:55.625 138 12654.42 36.73 54521.18 88888.00 2016-05-17 03:48:55.750 138 12654.50 36.73 54521.20 88888.00 2016-05-17 03:48:55.875 138 12654.55 36.73 54521.20 88888.00 2016-05-17 03:48:56.000 138 12654.52 36.75 54521.18 88888.00 2016-05-17 03:48:56.125 138 12654.45 36.73 54521.20 88888.00 2016-05-17 03:48:56.250 138 12654.38 36.73 54521.20 88888.00 2016-05-17 03:48:56.375 138 12654.40 36.75 54521.20 88888.00 2016-05-17 03:48:56.500 138 12654.42 36.73 54521.18 88888.00 2016-05-17 03:48:56.625 138 12654.38 36.75 54521.20 88888.00 2016-05-17 03:48:56.750 138 12654.35 36.75 54521.18 88888.00 2016-05-17 03:48:56.875 138 12654.33 36.75 54521.15 88888.00 2016-05-17 03:48:57.000 138 12654.33 36.73 54521.20 88888.00 2016-05-17 03:48:57.125 138 12654.35 36.75 54521.20 88888.00 2016-05-17 03:48:57.250 138 12654.33 36.77 54521.18 88888.00 2016-05-17 03:48:57.375 138 12654.38 36.75 54521.18 88888.00 2016-05-17 03:48:57.500 138 12654.45 36.75 54521.20 88888.00 2016-05-17 03:48:57.625 138 12654.40 36.73 54521.20 88888.00 2016-05-17 03:48:57.750 138 12654.40 36.77 54521.20 88888.00 2016-05-17 03:48:57.875 138 12654.42 36.75 54521.20 88888.00 2016-05-17 03:48:58.000 138 12654.45 36.73 54521.20 88888.00 2016-05-17 03:48:58.125 138 12654.48 36.75 54521.20 88888.00 2016-05-17 03:48:58.250 138 12654.45 36.75 54521.22 88888.00 2016-05-17 03:48:58.375 138 12654.48 36.73 54521.22 88888.00 2016-05-17 03:48:58.500 138 12654.45 36.73 54521.20 88888.00 2016-05-17 03:48:58.625 138 12654.45 36.75 54521.20 88888.00 2016-05-17 03:48:58.750 138 12654.48 36.77 54521.20 88888.00 2016-05-17 03:48:58.875 138 12654.45 36.80 54521.20 88888.00 2016-05-17 03:48:59.000 138 12654.42 36.77 54521.18 88888.00 2016-05-17 03:48:59.125 138 12654.48 36.75 54521.20 88888.00 2016-05-17 03:48:59.250 138 12654.45 36.77 54521.20 88888.00 2016-05-17 03:48:59.375 138 12654.45 36.77 54521.22 88888.00 2016-05-17 03:48:59.500 138 12654.45 36.77 54521.22 88888.00 2016-05-17 03:48:59.625 138 12654.42 36.77 54521.20 88888.00 2016-05-17 03:48:59.750 138 12654.40 36.75 54521.22 88888.00 2016-05-17 03:48:59.875 138 12654.38 36.77 54521.20 88888.00 2016-05-17 03:49:00.000 138 12654.38 36.77 54521.18 88888.00 2016-05-17 03:49:00.125 138 12654.38 36.75 54521.18 88888.00 2016-05-17 03:49:00.250 138 12654.38 36.75 54521.18 88888.00 2016-05-17 03:49:00.375 138 12654.40 36.75 54521.18 88888.00 2016-05-17 03:49:00.500 138 12654.40 36.73 54521.18 88888.00 2016-05-17 03:49:00.625 138 12654.40 36.73 54521.20 88888.00 2016-05-17 03:49:00.750 138 12654.38 36.73 54521.20 88888.00 2016-05-17 03:49:00.875 138 12654.35 36.70 54521.18 88888.00 2016-05-17 03:49:01.000 138 12654.38 36.73 54521.18 88888.00 2016-05-17 03:49:01.125 138 12654.40 36.73 54521.18 88888.00 2016-05-17 03:49:01.250 138 12654.38 36.67 54521.18 88888.00 2016-05-17 03:49:01.375 138 12654.35 36.70 54521.15 88888.00 2016-05-17 03:49:01.500 138 12654.38 36.70 54521.18 88888.00 2016-05-17 03:49:01.625 138 12654.40 36.70 54521.18 88888.00 2016-05-17 03:49:01.750 138 12654.42 36.73 54521.18 88888.00 2016-05-17 03:49:01.875 138 12654.42 36.77 54521.18 88888.00 2016-05-17 03:49:02.000 138 12654.40 36.75 54521.18 88888.00 2016-05-17 03:49:02.125 138 12654.42 36.75 54521.22 88888.00 2016-05-17 03:49:02.250 138 12654.38 36.73 54521.25 88888.00 2016-05-17 03:49:02.375 138 12654.38 36.73 54521.20 88888.00 2016-05-17 03:49:02.500 138 12654.42 36.73 54521.20 88888.00 2016-05-17 03:49:02.625 138 12654.42 36.75 54521.20 88888.00 2016-05-17 03:49:02.750 138 12654.48 36.77 54521.20 88888.00 2016-05-17 03:49:02.875 138 12654.50 36.75 54521.22 88888.00 2016-05-17 03:49:03.000 138 12654.45 36.75 54521.20 88888.00 2016-05-17 03:49:03.125 138 12654.40 36.77 54521.20 88888.00 2016-05-17 03:49:03.250 138 12654.42 36.75 54521.20 88888.00 2016-05-17 03:49:03.375 138 12654.45 36.75 54521.22 88888.00 2016-05-17 03:49:03.500 138 12654.42 36.75 54521.22 88888.00 2016-05-17 03:49:03.625 138 12654.40 36.75 54521.22 88888.00 2016-05-17 03:49:03.750 138 12654.45 36.75 54521.22 88888.00 2016-05-17 03:49:03.875 138 12654.48 36.77 54521.22 88888.00 2016-05-17 03:49:04.000 138 12654.45 36.77 54521.25 88888.00 2016-05-17 03:49:04.125 138 12654.42 36.77 54521.30 88888.00 2016-05-17 03:49:04.250 138 12654.45 36.75 54521.28 88888.00 2016-05-17 03:49:04.375 138 12654.45 36.75 54521.28 88888.00 2016-05-17 03:49:04.500 138 12654.45 36.77 54521.25 88888.00 2016-05-17 03:49:04.625 138 12654.50 36.77 54521.22 88888.00 2016-05-17 03:49:04.750 138 12654.50 36.75 54521.25 88888.00 2016-05-17 03:49:04.875 138 12654.50 36.75 54521.28 88888.00 2016-05-17 03:49:05.000 138 12654.48 36.77 54521.25 88888.00 2016-05-17 03:49:05.125 138 12654.45 36.75 54521.28 88888.00 2016-05-17 03:49:05.250 138 12654.40 36.75 54521.25 88888.00 2016-05-17 03:49:05.375 138 12654.48 36.75 54521.25 88888.00 2016-05-17 03:49:05.500 138 12654.48 36.77 54521.22 88888.00 2016-05-17 03:49:05.625 138 12654.48 36.77 54521.25 88888.00 2016-05-17 03:49:05.750 138 12654.45 36.75 54521.25 88888.00 2016-05-17 03:49:05.875 138 12654.45 36.75 54521.25 88888.00 2016-05-17 03:49:06.000 138 12654.45 36.77 54521.25 88888.00 2016-05-17 03:49:06.125 138 12654.45 36.80 54521.25 88888.00 2016-05-17 03:49:06.250 138 12654.45 36.77 54521.25 88888.00 2016-05-17 03:49:06.375 138 12654.48 36.77 54521.22 88888.00 2016-05-17 03:49:06.500 138 12654.52 36.75 54521.22 88888.00 2016-05-17 03:49:06.625 138 12654.55 36.75 54521.22 88888.00 2016-05-17 03:49:06.750 138 12654.50 36.75 54521.22 88888.00 2016-05-17 03:49:06.875 138 12654.50 36.77 54521.25 88888.00 2016-05-17 03:49:07.000 138 12654.50 36.80 54521.25 88888.00 2016-05-17 03:49:07.125 138 12654.52 36.77 54521.25 88888.00 2016-05-17 03:49:07.250 138 12654.55 36.75 54521.22 88888.00 2016-05-17 03:49:07.375 138 12654.52 36.80 54521.25 88888.00 2016-05-17 03:49:07.500 138 12654.42 36.80 54521.25 88888.00 2016-05-17 03:49:07.625 138 12654.40 36.77 54521.28 88888.00 2016-05-17 03:49:07.750 138 12654.48 36.80 54521.28 88888.00 2016-05-17 03:49:07.875 138 12654.50 36.83 54521.28 88888.00 2016-05-17 03:49:08.000 138 12654.48 36.80 54521.28 88888.00 2016-05-17 03:49:08.125 138 12654.42 36.80 54521.28 88888.00 2016-05-17 03:49:08.250 138 12654.42 36.77 54521.28 88888.00 2016-05-17 03:49:08.375 138 12654.45 36.77 54521.28 88888.00 2016-05-17 03:49:08.500 138 12654.45 36.77 54521.28 88888.00 2016-05-17 03:49:08.625 138 12654.42 36.80 54521.28 88888.00 2016-05-17 03:49:08.750 138 12654.45 36.77 54521.25 88888.00 2016-05-17 03:49:08.875 138 12654.48 36.77 54521.25 88888.00 2016-05-17 03:49:09.000 138 12654.45 36.80 54521.28 88888.00 2016-05-17 03:49:09.125 138 12654.48 36.80 54521.28 88888.00 2016-05-17 03:49:09.250 138 12654.48 36.77 54521.28 88888.00 2016-05-17 03:49:09.375 138 12654.52 36.80 54521.25 88888.00 2016-05-17 03:49:09.500 138 12654.48 36.80 54521.28 88888.00 2016-05-17 03:49:09.625 138 12654.42 36.80 54521.28 88888.00 2016-05-17 03:49:09.750 138 12654.45 36.80 54521.28 88888.00 2016-05-17 03:49:09.875 138 12654.48 36.75 54521.25 88888.00 2016-05-17 03:49:10.000 138 12654.50 36.73 54521.28 88888.00 2016-05-17 03:49:10.125 138 12654.48 36.73 54521.30 88888.00 2016-05-17 03:49:10.250 138 12654.50 36.73 54521.30 88888.00 2016-05-17 03:49:10.375 138 12654.52 36.73 54521.30 88888.00 2016-05-17 03:49:10.500 138 12654.50 36.75 54521.32 88888.00 2016-05-17 03:49:10.625 138 12654.50 36.77 54521.30 88888.00 2016-05-17 03:49:10.750 138 12654.50 36.75 54521.30 88888.00 2016-05-17 03:49:10.875 138 12654.50 36.75 54521.30 88888.00 2016-05-17 03:49:11.000 138 12654.52 36.75 54521.30 88888.00 2016-05-17 03:49:11.125 138 12654.55 36.73 54521.32 88888.00 2016-05-17 03:49:11.250 138 12654.50 36.73 54521.30 88888.00 2016-05-17 03:49:11.375 138 12654.48 36.75 54521.30 88888.00 2016-05-17 03:49:11.500 138 12654.45 36.75 54521.30 88888.00 2016-05-17 03:49:11.625 138 12654.50 36.75 54521.30 88888.00 2016-05-17 03:49:11.750 138 12654.50 36.75 54521.30 88888.00 2016-05-17 03:49:11.875 138 12654.48 36.77 54521.30 88888.00 2016-05-17 03:49:12.000 138 12654.48 36.77 54521.28 88888.00 2016-05-17 03:49:12.125 138 12654.48 36.77 54521.25 88888.00 2016-05-17 03:49:12.250 138 12654.50 36.75 54521.28 88888.00 2016-05-17 03:49:12.375 138 12654.55 36.75 54521.25 88888.00 2016-05-17 03:49:12.500 138 12654.48 36.77 54521.25 88888.00 2016-05-17 03:49:12.625 138 12654.38 36.80 54521.25 88888.00 2016-05-17 03:49:12.750 138 12654.38 36.80 54521.25 88888.00 2016-05-17 03:49:12.875 138 12654.42 36.77 54521.25 88888.00 2016-05-17 03:49:13.000 138 12654.48 36.77 54521.28 88888.00 2016-05-17 03:49:13.125 138 12654.45 36.75 54521.28 88888.00 2016-05-17 03:49:13.250 138 12654.42 36.70 54521.28 88888.00 2016-05-17 03:49:13.375 138 12654.42 36.67 54521.28 88888.00 2016-05-17 03:49:13.500 138 12654.42 36.70 54521.28 88888.00 2016-05-17 03:49:13.625 138 12654.45 36.73 54521.28 88888.00 2016-05-17 03:49:13.750 138 12654.45 36.73 54521.15 88888.00 2016-05-17 03:49:13.875 138 12654.48 36.75 54521.07 88888.00 2016-05-17 03:49:14.000 138 12654.42 36.75 54521.22 88888.00 2016-05-17 03:49:14.125 138 12654.42 36.75 54521.35 88888.00 2016-05-17 03:49:14.250 138 12654.42 36.75 54521.35 88888.00 2016-05-17 03:49:14.375 138 12654.48 36.75 54521.32 88888.00 2016-05-17 03:49:14.500 138 12654.48 36.73 54521.30 88888.00 2016-05-17 03:49:14.625 138 12654.48 36.75 54521.30 88888.00 2016-05-17 03:49:14.750 138 12654.48 36.75 54521.30 88888.00 2016-05-17 03:49:14.875 138 12654.48 36.75 54521.30 88888.00 2016-05-17 03:49:15.000 138 12654.48 36.73 54521.28 88888.00 2016-05-17 03:49:15.125 138 12654.50 36.67 54521.28 88888.00 2016-05-17 03:49:15.250 138 12654.52 36.67 54521.30 88888.00 2016-05-17 03:49:15.375 138 12654.58 36.70 54521.28 88888.00 2016-05-17 03:49:15.500 138 12654.58 36.67 54521.25 88888.00 2016-05-17 03:49:15.625 138 12654.52 36.67 54521.28 88888.00 2016-05-17 03:49:15.750 138 12654.50 36.70 54521.28 88888.00 2016-05-17 03:49:15.875 138 12654.50 36.67 54521.28 88888.00 2016-05-17 03:49:16.000 138 12654.52 36.67 54521.28 88888.00 2016-05-17 03:49:16.125 138 12654.58 36.67 54521.28 88888.00 2016-05-17 03:49:16.250 138 12654.55 36.65 54521.30 88888.00 2016-05-17 03:49:16.375 138 12654.58 36.62 54521.30 88888.00 2016-05-17 03:49:16.500 138 12654.52 36.62 54521.32 88888.00 2016-05-17 03:49:16.625 138 12654.52 36.60 54521.35 88888.00 2016-05-17 03:49:16.750 138 12654.50 36.60 54521.32 88888.00 2016-05-17 03:49:16.875 138 12654.40 36.60 54521.32 88888.00 2016-05-17 03:49:17.000 138 12654.33 36.60 54521.32 88888.00 2016-05-17 03:49:17.125 138 12654.40 36.62 54521.35 88888.00 2016-05-17 03:49:17.250 138 12654.42 36.58 54521.38 88888.00 2016-05-17 03:49:17.375 138 12654.42 36.62 54521.35 88888.00 2016-05-17 03:49:17.500 138 12654.42 36.60 54521.32 88888.00 2016-05-17 03:49:17.625 138 12654.40 36.60 54521.32 88888.00 2016-05-17 03:49:17.750 138 12654.38 36.62 54521.32 88888.00 2016-05-17 03:49:17.875 138 12654.42 36.60 54521.32 88888.00 2016-05-17 03:49:18.000 138 12654.45 36.60 54521.30 88888.00 2016-05-17 03:49:18.125 138 12654.45 36.58 54521.30 88888.00 2016-05-17 03:49:18.250 138 12654.45 36.55 54521.28 88888.00 2016-05-17 03:49:18.375 138 12654.48 36.55 54521.28 88888.00 2016-05-17 03:49:18.500 138 12654.42 36.58 54521.32 88888.00 2016-05-17 03:49:18.625 138 12654.45 36.58 54521.30 88888.00 2016-05-17 03:49:18.750 138 12654.50 36.55 54521.28 88888.00 2016-05-17 03:49:18.875 138 12654.50 36.55 54521.25 88888.00 2016-05-17 03:49:19.000 138 12654.48 36.55 54521.30 88888.00 2016-05-17 03:49:19.125 138 12654.52 36.55 54521.32 88888.00 2016-05-17 03:49:19.250 138 12654.50 36.55 54521.32 88888.00 2016-05-17 03:49:19.375 138 12654.50 36.58 54521.32 88888.00 2016-05-17 03:49:19.500 138 12654.48 36.58 54521.32 88888.00 2016-05-17 03:49:19.625 138 12654.52 36.55 54521.32 88888.00 2016-05-17 03:49:19.750 138 12654.50 36.52 54521.32 88888.00 2016-05-17 03:49:19.875 138 12654.52 36.55 54521.32 88888.00 2016-05-17 03:49:20.000 138 12654.55 36.55 54521.30 88888.00 2016-05-17 03:49:20.125 138 12654.52 36.52 54521.32 88888.00 2016-05-17 03:49:20.250 138 12654.50 36.50 54521.30 88888.00 2016-05-17 03:49:20.375 138 12654.55 36.55 54521.30 88888.00 2016-05-17 03:49:20.500 138 12654.58 36.52 54521.30 88888.00 2016-05-17 03:49:20.625 138 12654.58 36.52 54521.28 88888.00 2016-05-17 03:49:20.750 138 12654.58 36.52 54521.28 88888.00 2016-05-17 03:49:20.875 138 12654.62 36.52 54521.28 88888.00 2016-05-17 03:49:21.000 138 12654.65 36.52 54521.30 88888.00 2016-05-17 03:49:21.125 138 12654.62 36.55 54521.32 88888.00 2016-05-17 03:49:21.250 138 12654.58 36.50 54521.30 88888.00 2016-05-17 03:49:21.375 138 12654.58 36.52 54521.30 88888.00 2016-05-17 03:49:21.500 138 12654.60 36.48 54521.30 88888.00 2016-05-17 03:49:21.625 138 12654.65 36.48 54521.30 88888.00 2016-05-17 03:49:21.750 138 12654.65 36.48 54521.32 88888.00 2016-05-17 03:49:21.875 138 12654.65 36.48 54521.32 88888.00 2016-05-17 03:49:22.000 138 12654.67 36.48 54521.30 88888.00 2016-05-17 03:49:22.125 138 12654.70 36.48 54521.30 88888.00 2016-05-17 03:49:22.250 138 12654.67 36.45 54521.30 88888.00 2016-05-17 03:49:22.375 138 12654.67 36.45 54521.30 88888.00 2016-05-17 03:49:22.500 138 12654.67 36.42 54521.28 88888.00 2016-05-17 03:49:22.625 138 12654.65 36.48 54521.30 88888.00 2016-05-17 03:49:22.750 138 12654.62 36.45 54521.30 88888.00 2016-05-17 03:49:22.875 138 12654.65 36.42 54521.30 88888.00 2016-05-17 03:49:23.000 138 12654.67 36.42 54521.30 88888.00 2016-05-17 03:49:23.125 138 12654.70 36.42 54521.30 88888.00 2016-05-17 03:49:23.250 138 12654.67 36.42 54521.30 88888.00 2016-05-17 03:49:23.375 138 12654.67 36.45 54521.30 88888.00 2016-05-17 03:49:23.500 138 12654.73 36.42 54521.30 88888.00 2016-05-17 03:49:23.625 138 12654.77 36.42 54521.30 88888.00 2016-05-17 03:49:23.750 138 12654.77 36.42 54521.32 88888.00 2016-05-17 03:49:23.875 138 12654.73 36.42 54521.32 88888.00 2016-05-17 03:49:24.000 138 12654.73 36.42 54521.28 88888.00 2016-05-17 03:49:24.125 138 12654.70 36.45 54521.28 88888.00 2016-05-17 03:49:24.250 138 12654.73 36.40 54521.25 88888.00 2016-05-17 03:49:24.375 138 12654.80 36.38 54521.28 88888.00 2016-05-17 03:49:24.500 138 12654.77 36.40 54521.30 88888.00 2016-05-17 03:49:24.625 138 12654.73 36.38 54521.28 88888.00 2016-05-17 03:49:24.750 138 12654.65 36.38 54521.28 88888.00 2016-05-17 03:49:24.875 138 12654.65 36.40 54521.25 88888.00 2016-05-17 03:49:25.000 138 12654.65 36.40 54521.25 88888.00 2016-05-17 03:49:25.125 138 12654.65 36.40 54521.28 88888.00 2016-05-17 03:49:25.250 138 12654.67 36.40 54521.30 88888.00 2016-05-17 03:49:25.375 138 12654.77 36.42 54521.28 88888.00 2016-05-17 03:49:25.500 138 12654.75 36.38 54521.28 88888.00 2016-05-17 03:49:25.625 138 12654.70 36.35 54521.28 88888.00 2016-05-17 03:49:25.750 138 12654.70 36.38 54521.28 88888.00 2016-05-17 03:49:25.875 138 12654.73 36.40 54521.30 88888.00 2016-05-17 03:49:26.000 138 12654.73 36.40 54521.30 88888.00 2016-05-17 03:49:26.125 138 12654.73 36.40 54521.28 88888.00 2016-05-17 03:49:26.250 138 12654.75 36.40 54521.25 88888.00 2016-05-17 03:49:26.375 138 12654.75 36.40 54521.28 88888.00 2016-05-17 03:49:26.500 138 12654.75 36.40 54521.28 88888.00 2016-05-17 03:49:26.625 138 12654.73 36.40 54521.28 88888.00 2016-05-17 03:49:26.750 138 12654.67 36.42 54521.30 88888.00 2016-05-17 03:49:26.875 138 12654.73 36.42 54521.30 88888.00 2016-05-17 03:49:27.000 138 12654.73 36.40 54521.30 88888.00 2016-05-17 03:49:27.125 138 12654.67 36.42 54521.30 88888.00 2016-05-17 03:49:27.250 138 12654.67 36.40 54521.30 88888.00 2016-05-17 03:49:27.375 138 12654.73 36.40 54521.28 88888.00 2016-05-17 03:49:27.500 138 12654.73 36.40 54521.30 88888.00 2016-05-17 03:49:27.625 138 12654.73 36.35 54521.30 88888.00 2016-05-17 03:49:27.750 138 12654.65 36.35 54521.28 88888.00 2016-05-17 03:49:27.875 138 12654.62 36.35 54521.30 88888.00 2016-05-17 03:49:28.000 138 12654.73 36.35 54521.30 88888.00 2016-05-17 03:49:28.125 138 12654.77 36.40 54521.32 88888.00 2016-05-17 03:49:28.250 138 12654.70 36.40 54521.30 88888.00 2016-05-17 03:49:28.375 138 12654.67 36.38 54521.32 88888.00 2016-05-17 03:49:28.500 138 12654.62 36.35 54521.32 88888.00 2016-05-17 03:49:28.625 138 12654.60 36.35 54521.35 88888.00 2016-05-17 03:49:28.750 138 12654.58 36.35 54521.32 88888.00 2016-05-17 03:49:28.875 138 12654.55 36.38 54521.32 88888.00 2016-05-17 03:49:29.000 138 12654.55 36.33 54521.32 88888.00 2016-05-17 03:49:29.125 138 12654.58 36.33 54521.32 88888.00 2016-05-17 03:49:29.250 138 12654.58 36.33 54521.38 88888.00 2016-05-17 03:49:29.375 138 12654.60 36.35 54521.35 88888.00 2016-05-17 03:49:29.500 138 12654.50 36.35 54521.30 88888.00 2016-05-17 03:49:29.625 138 12654.55 36.35 54521.35 88888.00 2016-05-17 03:49:29.750 138 12654.65 36.35 54521.38 88888.00 2016-05-17 03:49:29.875 138 12654.67 36.35 54521.35 88888.00 2016-05-17 03:49:30.000 138 12654.62 36.35 54521.32 88888.00 2016-05-17 03:49:30.125 138 12654.60 36.35 54521.35 88888.00 2016-05-17 03:49:30.250 138 12654.58 36.33 54521.35 88888.00 2016-05-17 03:49:30.375 138 12654.60 36.27 54521.35 88888.00 2016-05-17 03:49:30.500 138 12654.62 36.30 54521.32 88888.00 2016-05-17 03:49:30.625 138 12654.60 36.33 54521.32 88888.00 2016-05-17 03:49:30.750 138 12654.58 36.33 54521.35 88888.00 2016-05-17 03:49:30.875 138 12654.55 36.33 54521.32 88888.00 2016-05-17 03:49:31.000 138 12654.55 36.27 54521.32 88888.00 2016-05-17 03:49:31.125 138 12654.60 36.27 54521.35 88888.00 2016-05-17 03:49:31.250 138 12654.60 36.25 54521.32 88888.00 2016-05-17 03:49:31.375 138 12654.60 36.25 54521.35 88888.00 2016-05-17 03:49:31.500 138 12654.55 36.27 54521.38 88888.00 2016-05-17 03:49:31.625 138 12654.50 36.27 54521.40 88888.00 2016-05-17 03:49:31.750 138 12654.48 36.27 54521.40 88888.00 2016-05-17 03:49:31.875 138 12654.50 36.25 54521.38 88888.00 2016-05-17 03:49:32.000 138 12654.50 36.25 54521.38 88888.00 2016-05-17 03:49:32.125 138 12654.50 36.27 54521.40 88888.00 2016-05-17 03:49:32.250 138 12654.48 36.23 54521.43 88888.00 2016-05-17 03:49:32.375 138 12654.50 36.23 54521.40 88888.00 2016-05-17 03:49:32.500 138 12654.50 36.23 54521.40 88888.00 2016-05-17 03:49:32.625 138 12654.50 36.23 54521.40 88888.00 2016-05-17 03:49:32.750 138 12654.48 36.23 54521.40 88888.00 2016-05-17 03:49:32.875 138 12654.45 36.20 54521.40 88888.00 2016-05-17 03:49:33.000 138 12654.45 36.20 54521.40 88888.00 2016-05-17 03:49:33.125 138 12654.40 36.20 54521.43 88888.00 2016-05-17 03:49:33.250 138 12654.42 36.20 54521.43 88888.00 2016-05-17 03:49:33.375 138 12654.45 36.20 54521.40 88888.00 2016-05-17 03:49:33.500 138 12654.40 36.20 54521.43 88888.00 2016-05-17 03:49:33.625 138 12654.35 36.17 54521.40 88888.00 2016-05-17 03:49:33.750 138 12654.38 36.17 54521.43 88888.00 2016-05-17 03:49:33.875 138 12654.40 36.20 54521.43 88888.00 2016-05-17 03:49:34.000 138 12654.42 36.17 54521.45 88888.00 2016-05-17 03:49:34.125 138 12654.45 36.15 54521.45 88888.00 2016-05-17 03:49:34.250 138 12654.48 36.15 54521.45 88888.00 2016-05-17 03:49:34.375 138 12654.48 36.17 54521.43 88888.00 2016-05-17 03:49:34.500 138 12654.45 36.15 54521.45 88888.00 2016-05-17 03:49:34.625 138 12654.42 36.15 54521.47 88888.00 2016-05-17 03:49:34.750 138 12654.40 36.15 54521.47 88888.00 2016-05-17 03:49:34.875 138 12654.42 36.15 54521.45 88888.00 2016-05-17 03:49:35.000 138 12654.42 36.12 54521.43 88888.00 2016-05-17 03:49:35.125 138 12654.45 36.10 54521.45 88888.00 2016-05-17 03:49:35.250 138 12654.40 36.10 54521.45 88888.00 2016-05-17 03:49:35.375 138 12654.40 36.10 54521.45 88888.00 2016-05-17 03:49:35.500 138 12654.40 36.10 54521.45 88888.00 2016-05-17 03:49:35.625 138 12654.40 36.10 54521.45 88888.00 2016-05-17 03:49:35.750 138 12654.38 36.08 54521.43 88888.00 2016-05-17 03:49:35.875 138 12654.33 36.08 54521.43 88888.00 2016-05-17 03:49:36.000 138 12654.40 36.12 54521.43 88888.00 2016-05-17 03:49:36.125 138 12654.42 36.12 54521.45 88888.00 2016-05-17 03:49:36.250 138 12654.38 36.12 54521.43 88888.00 2016-05-17 03:49:36.375 138 12654.40 36.12 54521.43 88888.00 2016-05-17 03:49:36.500 138 12654.45 36.10 54521.45 88888.00 2016-05-17 03:49:36.625 138 12654.45 36.12 54521.45 88888.00 2016-05-17 03:49:36.750 138 12654.40 36.10 54521.43 88888.00 2016-05-17 03:49:36.875 138 12654.40 36.08 54521.43 88888.00 2016-05-17 03:49:37.000 138 12654.38 36.10 54521.43 88888.00 2016-05-17 03:49:37.125 138 12654.33 36.08 54521.43 88888.00 2016-05-17 03:49:37.250 138 12654.27 36.02 54521.40 88888.00 2016-05-17 03:49:37.375 138 12654.27 36.05 54521.40 88888.00 2016-05-17 03:49:37.500 138 12654.33 36.05 54521.45 88888.00 2016-05-17 03:49:37.625 138 12654.38 36.05 54521.45 88888.00 2016-05-17 03:49:37.750 138 12654.40 36.02 54521.45 88888.00 2016-05-17 03:49:37.875 138 12654.35 35.98 54521.43 88888.00 2016-05-17 03:49:38.000 138 12654.35 35.98 54521.45 88888.00 2016-05-17 03:49:38.125 138 12654.35 36.00 54521.47 88888.00 2016-05-17 03:49:38.250 138 12654.38 36.00 54521.47 88888.00 2016-05-17 03:49:38.375 138 12654.35 35.98 54521.45 88888.00 2016-05-17 03:49:38.500 138 12654.30 35.98 54521.45 88888.00 2016-05-17 03:49:38.625 138 12654.27 35.98 54521.45 88888.00 2016-05-17 03:49:38.750 138 12654.33 35.95 54521.45 88888.00 2016-05-17 03:49:38.875 138 12654.30 35.95 54521.45 88888.00 2016-05-17 03:49:39.000 138 12654.33 35.95 54521.45 88888.00 2016-05-17 03:49:39.125 138 12654.30 35.95 54521.45 88888.00 2016-05-17 03:49:39.250 138 12654.25 35.92 54521.45 88888.00 2016-05-17 03:49:39.375 138 12654.30 35.95 54521.45 88888.00 2016-05-17 03:49:39.500 138 12654.30 35.92 54521.45 88888.00 2016-05-17 03:49:39.625 138 12654.30 35.95 54521.45 88888.00 2016-05-17 03:49:39.750 138 12654.25 35.95 54521.45 88888.00 2016-05-17 03:49:39.875 138 12654.20 35.92 54521.47 88888.00 2016-05-17 03:49:40.000 138 12654.25 35.92 54521.45 88888.00 2016-05-17 03:49:40.125 138 12654.27 35.92 54521.47 88888.00 2016-05-17 03:49:40.250 138 12654.27 35.92 54521.47 88888.00 2016-05-17 03:49:40.375 138 12654.27 35.92 54521.47 88888.00 2016-05-17 03:49:40.500 138 12654.23 35.92 54521.47 88888.00 2016-05-17 03:49:40.625 138 12654.25 35.92 54521.47 88888.00 2016-05-17 03:49:40.750 138 12654.25 35.90 54521.47 88888.00 2016-05-17 03:49:40.875 138 12654.23 35.90 54521.50 88888.00 2016-05-17 03:49:41.000 138 12654.23 35.85 54521.45 88888.00 2016-05-17 03:49:41.125 138 12654.20 35.85 54521.45 88888.00 2016-05-17 03:49:41.250 138 12654.17 35.83 54521.50 88888.00 2016-05-17 03:49:41.375 138 12654.23 35.83 54521.53 88888.00 2016-05-17 03:49:41.500 138 12654.17 35.85 54521.55 88888.00 2016-05-17 03:49:41.625 138 12654.15 35.85 54521.50 88888.00 2016-05-17 03:49:41.750 138 12654.23 35.85 54521.50 88888.00 2016-05-17 03:49:41.875 138 12654.20 35.83 54521.47 88888.00 2016-05-17 03:49:42.000 138 12654.12 35.85 54521.50 88888.00 2016-05-17 03:49:42.125 138 12654.12 35.85 54521.53 88888.00 2016-05-17 03:49:42.250 138 12654.10 35.80 54521.50 88888.00 2016-05-17 03:49:42.375 138 12654.15 35.80 54521.50 88888.00 2016-05-17 03:49:42.500 138 12654.15 35.77 54521.50 88888.00 2016-05-17 03:49:42.625 138 12654.12 35.77 54521.53 88888.00 2016-05-17 03:49:42.750 138 12654.08 35.77 54521.53 88888.00 2016-05-17 03:49:42.875 138 12654.08 35.80 54521.50 88888.00 2016-05-17 03:49:43.000 138 12654.08 35.80 54521.50 88888.00 2016-05-17 03:49:43.125 138 12654.00 35.77 54521.50 88888.00 2016-05-17 03:49:43.250 138 12653.98 35.77 54521.53 88888.00 2016-05-17 03:49:43.375 138 12654.00 35.75 54521.50 88888.00 2016-05-17 03:49:43.500 138 12653.98 35.73 54521.50 88888.00 2016-05-17 03:49:43.625 138 12654.00 35.73 54521.53 88888.00 2016-05-17 03:49:43.750 138 12654.00 35.73 54521.50 88888.00 2016-05-17 03:49:43.875 138 12654.02 35.73 54521.47 88888.00 2016-05-17 03:49:44.000 138 12654.02 35.75 54521.47 88888.00 2016-05-17 03:49:44.125 138 12653.98 35.73 54521.50 88888.00 2016-05-17 03:49:44.250 138 12653.92 35.70 54521.47 88888.00 2016-05-17 03:49:44.375 138 12653.95 35.67 54521.47 88888.00 2016-05-17 03:49:44.500 138 12653.98 35.70 54521.50 88888.00 2016-05-17 03:49:44.625 138 12654.00 35.67 54521.50 88888.00 2016-05-17 03:49:44.750 138 12654.00 35.65 54521.50 88888.00 2016-05-17 03:49:44.875 138 12653.98 35.67 54521.50 88888.00 2016-05-17 03:49:45.000 138 12653.95 35.65 54521.50 88888.00 2016-05-17 03:49:45.125 138 12653.98 35.65 54521.47 88888.00 2016-05-17 03:49:45.250 138 12653.98 35.60 54521.50 88888.00 2016-05-17 03:49:45.375 138 12653.95 35.60 54521.50 88888.00 2016-05-17 03:49:45.500 138 12653.90 35.60 54521.50 88888.00 2016-05-17 03:49:45.625 138 12653.90 35.58 54521.50 88888.00 2016-05-17 03:49:45.750 138 12653.92 35.55 54521.50 88888.00 2016-05-17 03:49:45.875 138 12654.00 35.55 54521.50 88888.00 2016-05-17 03:49:46.000 138 12654.00 35.52 54521.50 88888.00 2016-05-17 03:49:46.125 138 12653.98 35.52 54521.50 88888.00 2016-05-17 03:49:46.250 138 12653.92 35.50 54521.53 88888.00 2016-05-17 03:49:46.375 138 12653.95 35.50 54521.53 88888.00 2016-05-17 03:49:46.500 138 12653.98 35.50 54521.55 88888.00 2016-05-17 03:49:46.625 138 12654.00 35.48 54521.55 88888.00 2016-05-17 03:49:46.750 138 12654.05 35.48 54521.55 88888.00 2016-05-17 03:49:46.875 138 12654.08 35.45 54521.57 88888.00 2016-05-17 03:49:47.000 138 12654.05 35.45 54521.55 88888.00 2016-05-17 03:49:47.125 138 12653.98 35.45 54521.53 88888.00 2016-05-17 03:49:47.250 138 12653.98 35.42 54521.53 88888.00 2016-05-17 03:49:47.375 138 12654.00 35.48 54521.53 88888.00 2016-05-17 03:49:47.500 138 12654.02 35.48 54521.53 88888.00 2016-05-17 03:49:47.625 138 12654.05 35.48 54521.53 88888.00 2016-05-17 03:49:47.750 138 12654.00 35.45 54521.55 88888.00 2016-05-17 03:49:47.875 138 12653.95 35.45 54521.55 88888.00 2016-05-17 03:49:48.000 138 12653.95 35.42 54521.53 88888.00 2016-05-17 03:49:48.125 138 12653.95 35.40 54521.50 88888.00 2016-05-17 03:49:48.250 138 12653.92 35.42 54521.53 88888.00 2016-05-17 03:49:48.375 138 12653.88 35.45 54521.53 88888.00 2016-05-17 03:49:48.500 138 12653.92 35.42 54521.50 88888.00 2016-05-17 03:49:48.625 138 12653.92 35.42 54521.47 88888.00 2016-05-17 03:49:48.750 138 12653.95 35.42 54521.50 88888.00 2016-05-17 03:49:48.875 138 12653.95 35.42 54521.50 88888.00 2016-05-17 03:49:49.000 138 12653.90 35.45 54521.50 88888.00 2016-05-17 03:49:49.125 138 12653.90 35.48 54521.53 88888.00 2016-05-17 03:49:49.250 138 12653.83 35.45 54521.53 88888.00 2016-05-17 03:49:49.375 138 12653.88 35.45 54521.50 88888.00 2016-05-17 03:49:49.500 138 12653.90 35.40 54521.53 88888.00 2016-05-17 03:49:49.625 138 12653.88 35.40 54521.53 88888.00 2016-05-17 03:49:49.750 138 12653.85 35.40 54521.53 88888.00 2016-05-17 03:49:49.875 138 12653.88 35.35 54521.53 88888.00 2016-05-17 03:49:50.000 138 12653.92 35.35 54521.53 88888.00 2016-05-17 03:49:50.125 138 12653.90 35.35 54521.57 88888.00 2016-05-17 03:49:50.250 138 12653.83 35.35 54521.57 88888.00 2016-05-17 03:49:50.375 138 12653.83 35.35 54521.53 88888.00 2016-05-17 03:49:50.500 138 12653.80 35.35 54521.53 88888.00 2016-05-17 03:49:50.625 138 12653.85 35.35 54521.50 88888.00 2016-05-17 03:49:50.750 138 12653.90 35.38 54521.50 88888.00 2016-05-17 03:49:50.875 138 12653.92 35.38 54521.50 88888.00 2016-05-17 03:49:51.000 138 12653.90 35.35 54521.50 88888.00 2016-05-17 03:49:51.125 138 12653.92 35.35 54521.50 88888.00 2016-05-17 03:49:51.250 138 12653.88 35.38 54521.53 88888.00 2016-05-17 03:49:51.375 138 12653.95 35.35 54521.53 88888.00 2016-05-17 03:49:51.500 138 12653.98 35.35 54521.55 88888.00 2016-05-17 03:49:51.625 138 12653.92 35.33 54521.55 88888.00 2016-05-17 03:49:51.750 138 12653.90 35.33 54521.55 88888.00 2016-05-17 03:49:51.875 138 12653.92 35.33 54521.55 88888.00 2016-05-17 03:49:52.000 138 12653.95 35.33 54521.55 88888.00 2016-05-17 03:49:52.125 138 12653.90 35.33 54521.53 88888.00 2016-05-17 03:49:52.250 138 12653.88 35.30 54521.55 88888.00 2016-05-17 03:49:52.375 138 12653.88 35.30 54521.53 88888.00 2016-05-17 03:49:52.500 138 12653.85 35.30 54521.50 88888.00 2016-05-17 03:49:52.625 138 12653.85 35.33 54521.53 88888.00 2016-05-17 03:49:52.750 138 12653.88 35.33 54521.53 88888.00 2016-05-17 03:49:52.875 138 12653.85 35.33 54521.53 88888.00 2016-05-17 03:49:53.000 138 12653.88 35.33 54521.53 88888.00 2016-05-17 03:49:53.125 138 12653.88 35.33 54521.53 88888.00 2016-05-17 03:49:53.250 138 12653.75 35.33 54521.50 88888.00 2016-05-17 03:49:53.375 138 12653.73 35.33 54521.53 88888.00 2016-05-17 03:49:53.500 138 12653.73 35.35 54521.55 88888.00 2016-05-17 03:49:53.625 138 12653.77 35.35 54521.57 88888.00 2016-05-17 03:49:53.750 138 12653.80 35.33 54521.57 88888.00 2016-05-17 03:49:53.875 138 12653.83 35.30 54521.53 88888.00 2016-05-17 03:49:54.000 138 12653.85 35.33 54521.53 88888.00 2016-05-17 03:49:54.125 138 12653.88 35.35 54521.53 88888.00 2016-05-17 03:49:54.250 138 12653.90 35.35 54521.50 88888.00 2016-05-17 03:49:54.375 138 12653.90 35.35 54521.50 88888.00 2016-05-17 03:49:54.500 138 12653.83 35.35 54521.53 88888.00 2016-05-17 03:49:54.625 138 12653.83 35.35 54521.55 88888.00 2016-05-17 03:49:54.750 138 12653.80 35.38 54521.55 88888.00 2016-05-17 03:49:54.875 138 12653.83 35.35 54521.53 88888.00 2016-05-17 03:49:55.000 138 12653.83 35.35 54521.50 88888.00 2016-05-17 03:49:55.125 138 12653.85 35.38 54521.53 88888.00 2016-05-17 03:49:55.250 138 12653.83 35.40 54521.50 88888.00 2016-05-17 03:49:55.375 138 12653.80 35.42 54521.50 88888.00 2016-05-17 03:49:55.500 138 12653.75 35.40 54521.47 88888.00 2016-05-17 03:49:55.625 138 12653.77 35.38 54521.50 88888.00 2016-05-17 03:49:55.750 138 12653.80 35.38 54521.50 88888.00 2016-05-17 03:49:55.875 138 12653.77 35.38 54521.53 88888.00 2016-05-17 03:49:56.000 138 12653.77 35.40 54521.55 88888.00 2016-05-17 03:49:56.125 138 12653.73 35.40 54521.53 88888.00 2016-05-17 03:49:56.250 138 12653.73 35.38 54521.53 88888.00 2016-05-17 03:49:56.375 138 12653.75 35.40 54521.53 88888.00 2016-05-17 03:49:56.500 138 12653.73 35.40 54521.53 88888.00 2016-05-17 03:49:56.625 138 12653.73 35.40 54521.53 88888.00 2016-05-17 03:49:56.750 138 12653.73 35.38 54521.53 88888.00 2016-05-17 03:49:56.875 138 12653.73 35.40 54521.55 88888.00 2016-05-17 03:49:57.000 138 12653.73 35.42 54521.55 88888.00 2016-05-17 03:49:57.125 138 12653.75 35.42 54521.55 88888.00 2016-05-17 03:49:57.250 138 12653.67 35.40 54521.53 88888.00 2016-05-17 03:49:57.375 138 12653.67 35.42 54521.50 88888.00 2016-05-17 03:49:57.500 138 12653.65 35.42 54521.53 88888.00 2016-05-17 03:49:57.625 138 12653.70 35.42 54521.53 88888.00 2016-05-17 03:49:57.750 138 12653.70 35.40 54521.53 88888.00 2016-05-17 03:49:57.875 138 12653.73 35.42 54521.53 88888.00 2016-05-17 03:49:58.000 138 12653.77 35.42 54521.53 88888.00 2016-05-17 03:49:58.125 138 12653.77 35.40 54521.53 88888.00 2016-05-17 03:49:58.250 138 12653.75 35.42 54521.53 88888.00 2016-05-17 03:49:58.375 138 12653.75 35.42 54521.53 88888.00 2016-05-17 03:49:58.500 138 12653.75 35.42 54521.53 88888.00 2016-05-17 03:49:58.625 138 12653.75 35.40 54521.55 88888.00 2016-05-17 03:49:58.750 138 12653.70 35.42 54521.55 88888.00 2016-05-17 03:49:58.875 138 12653.67 35.40 54521.55 88888.00 2016-05-17 03:49:59.000 138 12653.70 35.40 54521.53 88888.00 2016-05-17 03:49:59.125 138 12653.70 35.42 54521.55 88888.00 2016-05-17 03:49:59.250 138 12653.67 35.42 54521.57 88888.00 2016-05-17 03:49:59.375 138 12653.67 35.42 54521.55 88888.00 2016-05-17 03:49:59.500 138 12653.65 35.42 54521.55 88888.00 2016-05-17 03:49:59.625 138 12653.67 35.42 54521.53 88888.00 2016-05-17 03:49:59.750 138 12653.70 35.40 54521.53 88888.00 2016-05-17 03:49:59.875 138 12653.73 35.40 54521.57 88888.00 2016-05-17 03:50:00.000 138 12653.73 35.42 54521.55 88888.00 2016-05-17 03:50:00.125 138 12653.70 35.45 54521.53 88888.00 2016-05-17 03:50:00.250 138 12653.73 35.45 54521.50 88888.00 2016-05-17 03:50:00.375 138 12653.67 35.42 54521.50 88888.00 2016-05-17 03:50:00.500 138 12653.67 35.42 54521.53 88888.00 2016-05-17 03:50:00.625 138 12653.67 35.42 54521.50 88888.00 2016-05-17 03:50:00.750 138 12653.70 35.42 54521.53 88888.00 2016-05-17 03:50:00.875 138 12653.67 35.45 54521.50 88888.00 2016-05-17 03:50:01.000 138 12653.62 35.45 54521.50 88888.00 2016-05-17 03:50:01.125 138 12653.65 35.48 54521.50 88888.00 2016-05-17 03:50:01.250 138 12653.65 35.48 54521.53 88888.00 2016-05-17 03:50:01.375 138 12653.67 35.48 54521.53 88888.00 2016-05-17 03:50:01.500 138 12653.65 35.50 54521.53 88888.00 2016-05-17 03:50:01.625 138 12653.65 35.50 54521.53 88888.00 2016-05-17 03:50:01.750 138 12653.60 35.50 54521.53 88888.00 2016-05-17 03:50:01.875 138 12653.58 35.52 54521.53 88888.00 2016-05-17 03:50:02.000 138 12653.58 35.52 54521.50 88888.00 2016-05-17 03:50:02.125 138 12653.58 35.50 54521.50 88888.00 2016-05-17 03:50:02.250 138 12653.58 35.52 54521.53 88888.00 2016-05-17 03:50:02.375 138 12653.55 35.55 54521.53 88888.00 2016-05-17 03:50:02.500 138 12653.52 35.55 54521.53 88888.00 2016-05-17 03:50:02.625 138 12653.58 35.55 54521.53 88888.00 2016-05-17 03:50:02.750 138 12653.58 35.55 54521.53 88888.00 2016-05-17 03:50:02.875 138 12653.60 35.55 54521.53 88888.00 2016-05-17 03:50:03.000 138 12653.60 35.52 54521.53 88888.00 2016-05-17 03:50:03.125 138 12653.55 35.55 54521.53 88888.00 2016-05-17 03:50:03.250 138 12653.50 35.55 54521.53 88888.00 2016-05-17 03:50:03.375 138 12653.50 35.58 54521.53 88888.00 2016-05-17 03:50:03.500 138 12653.52 35.60 54521.53 88888.00 2016-05-17 03:50:03.625 138 12653.52 35.60 54521.53 88888.00 2016-05-17 03:50:03.750 138 12653.55 35.58 54521.53 88888.00 2016-05-17 03:50:03.875 138 12653.55 35.60 54521.50 88888.00 2016-05-17 03:50:04.000 138 12653.58 35.62 54521.53 88888.00 2016-05-17 03:50:04.125 138 12653.52 35.62 54521.55 88888.00 2016-05-17 03:50:04.250 138 12653.45 35.62 54521.57 88888.00 2016-05-17 03:50:04.375 138 12653.45 35.58 54521.55 88888.00 2016-05-17 03:50:04.500 138 12653.50 35.58 54521.57 88888.00 2016-05-17 03:50:04.625 138 12653.52 35.62 54521.55 88888.00 2016-05-17 03:50:04.750 138 12653.48 35.65 54521.55 88888.00 2016-05-17 03:50:04.875 138 12653.45 35.65 54521.55 88888.00 2016-05-17 03:50:05.000 138 12653.45 35.62 54521.57 88888.00 2016-05-17 03:50:05.125 138 12653.48 35.62 54521.57 88888.00 2016-05-17 03:50:05.250 138 12653.40 35.62 54521.57 88888.00 2016-05-17 03:50:05.375 138 12653.38 35.62 54521.55 88888.00 2016-05-17 03:50:05.500 138 12653.40 35.62 54521.55 88888.00 2016-05-17 03:50:05.625 138 12653.42 35.65 54521.57 88888.00 2016-05-17 03:50:05.750 138 12653.40 35.65 54521.55 88888.00 2016-05-17 03:50:05.875 138 12653.40 35.67 54521.55 88888.00 2016-05-17 03:50:06.000 138 12653.38 35.70 54521.53 88888.00 2016-05-17 03:50:06.125 138 12653.40 35.73 54521.53 88888.00 2016-05-17 03:50:06.250 138 12653.40 35.73 54521.53 88888.00 2016-05-17 03:50:06.375 138 12653.40 35.73 54521.53 88888.00 2016-05-17 03:50:06.500 138 12653.38 35.75 54521.53 88888.00 2016-05-17 03:50:06.625 138 12653.30 35.77 54521.53 88888.00 2016-05-17 03:50:06.750 138 12653.27 35.77 54521.55 88888.00 2016-05-17 03:50:06.875 138 12653.30 35.75 54521.53 88888.00 2016-05-17 03:50:07.000 138 12653.33 35.75 54521.53 88888.00 2016-05-17 03:50:07.125 138 12653.40 35.77 54521.50 88888.00 2016-05-17 03:50:07.250 138 12653.38 35.77 54521.53 88888.00 2016-05-17 03:50:07.375 138 12653.40 35.80 54521.55 88888.00 2016-05-17 03:50:07.500 138 12653.42 35.80 54521.53 88888.00 2016-05-17 03:50:07.625 138 12653.42 35.80 54521.50 88888.00 2016-05-17 03:50:07.750 138 12653.42 35.80 54521.50 88888.00 2016-05-17 03:50:07.875 138 12653.45 35.80 54521.53 88888.00 2016-05-17 03:50:08.000 138 12653.40 35.77 54521.50 88888.00 2016-05-17 03:50:08.125 138 12653.38 35.77 54521.50 88888.00 2016-05-17 03:50:08.250 138 12653.40 35.77 54521.50 88888.00 2016-05-17 03:50:08.375 138 12653.48 35.77 54521.50 88888.00 2016-05-17 03:50:08.500 138 12653.45 35.80 54521.47 88888.00 2016-05-17 03:50:08.625 138 12653.40 35.77 54521.47 88888.00 2016-05-17 03:50:08.750 138 12653.38 35.80 54521.50 88888.00 2016-05-17 03:50:08.875 138 12653.35 35.85 54521.50 88888.00 2016-05-17 03:50:09.000 138 12653.35 35.85 54521.50 88888.00 2016-05-17 03:50:09.125 138 12653.33 35.85 54521.53 88888.00 2016-05-17 03:50:09.250 138 12653.33 35.83 54521.53 88888.00 2016-05-17 03:50:09.375 138 12653.35 35.85 54521.50 88888.00 2016-05-17 03:50:09.500 138 12653.30 35.88 54521.47 88888.00 2016-05-17 03:50:09.625 138 12653.30 35.90 54521.47 88888.00 2016-05-17 03:50:09.750 138 12653.35 35.85 54521.47 88888.00 2016-05-17 03:50:09.875 138 12653.38 35.85 54521.47 88888.00 2016-05-17 03:50:10.000 138 12653.35 35.85 54521.47 88888.00 2016-05-17 03:50:10.125 138 12653.38 35.83 54521.47 88888.00 2016-05-17 03:50:10.250 138 12653.38 35.88 54521.50 88888.00 2016-05-17 03:50:10.375 138 12653.30 35.88 54521.47 88888.00 2016-05-17 03:50:10.500 138 12653.27 35.88 54521.50 88888.00 2016-05-17 03:50:10.625 138 12653.27 35.90 54521.50 88888.00 2016-05-17 03:50:10.750 138 12653.33 35.90 54521.50 88888.00 2016-05-17 03:50:10.875 138 12653.35 35.90 54521.50 88888.00 2016-05-17 03:50:11.000 138 12653.38 35.90 54521.53 88888.00 2016-05-17 03:50:11.125 138 12653.35 35.92 54521.53 88888.00 2016-05-17 03:50:11.250 138 12653.27 35.88 54521.53 88888.00 2016-05-17 03:50:11.375 138 12653.33 35.90 54521.53 88888.00 2016-05-17 03:50:11.500 138 12653.27 35.90 54521.53 88888.00 2016-05-17 03:50:11.625 138 12653.27 35.92 54521.53 88888.00 2016-05-17 03:50:11.750 138 12653.30 35.92 54521.50 88888.00 2016-05-17 03:50:11.875 138 12653.38 35.92 54521.50 88888.00 2016-05-17 03:50:12.000 138 12653.35 35.92 54521.47 88888.00 2016-05-17 03:50:12.125 138 12653.35 35.95 54521.47 88888.00 2016-05-17 03:50:12.250 138 12653.35 35.95 54521.47 88888.00 2016-05-17 03:50:12.375 138 12653.33 35.98 54521.45 88888.00 2016-05-17 03:50:12.500 138 12653.30 35.98 54521.45 88888.00 2016-05-17 03:50:12.625 138 12653.27 36.00 54521.45 88888.00 2016-05-17 03:50:12.750 138 12653.30 36.00 54521.45 88888.00 2016-05-17 03:50:12.875 138 12653.35 36.00 54521.47 88888.00 2016-05-17 03:50:13.000 138 12653.38 35.98 54521.45 88888.00 2016-05-17 03:50:13.125 138 12653.38 35.95 54521.45 88888.00 2016-05-17 03:50:13.250 138 12653.40 35.98 54521.47 88888.00 2016-05-17 03:50:13.375 138 12653.42 36.00 54521.47 88888.00 2016-05-17 03:50:13.500 138 12653.45 36.00 54521.45 88888.00 2016-05-17 03:50:13.625 138 12653.42 36.00 54521.43 88888.00 2016-05-17 03:50:13.750 138 12653.42 36.00 54521.45 88888.00 2016-05-17 03:50:13.875 138 12653.38 36.00 54521.45 88888.00 2016-05-17 03:50:14.000 138 12653.38 36.02 54521.45 88888.00 2016-05-17 03:50:14.125 138 12653.40 36.02 54521.43 88888.00 2016-05-17 03:50:14.250 138 12653.40 36.05 54521.43 88888.00 2016-05-17 03:50:14.375 138 12653.45 36.08 54521.43 88888.00 2016-05-17 03:50:14.500 138 12653.48 36.08 54521.43 88888.00 2016-05-17 03:50:14.625 138 12653.48 36.10 54521.43 88888.00 2016-05-17 03:50:14.750 138 12653.42 36.10 54521.45 88888.00 2016-05-17 03:50:14.875 138 12653.38 36.10 54521.43 88888.00 2016-05-17 03:50:15.000 138 12653.38 36.10 54521.43 88888.00 2016-05-17 03:50:15.125 138 12653.40 36.10 54521.45 88888.00 2016-05-17 03:50:15.250 138 12653.35 36.10 54521.45 88888.00 2016-05-17 03:50:15.375 138 12653.33 36.10 54521.43 88888.00 2016-05-17 03:50:15.500 138 12653.38 36.10 54521.45 88888.00 2016-05-17 03:50:15.625 138 12653.40 36.12 54521.45 88888.00 2016-05-17 03:50:15.750 138 12653.38 36.12 54521.45 88888.00 2016-05-17 03:50:15.875 138 12653.33 36.12 54521.43 88888.00 2016-05-17 03:50:16.000 138 12653.35 36.12 54521.40 88888.00 2016-05-17 03:50:16.125 138 12653.38 36.12 54521.43 88888.00 2016-05-17 03:50:16.250 138 12653.40 36.15 54521.45 88888.00 2016-05-17 03:50:16.375 138 12653.42 36.17 54521.43 88888.00 2016-05-17 03:50:16.500 138 12653.40 36.15 54521.40 88888.00 2016-05-17 03:50:16.625 138 12653.38 36.15 54521.40 88888.00 2016-05-17 03:50:16.750 138 12653.40 36.15 54521.40 88888.00 2016-05-17 03:50:16.875 138 12653.40 36.17 54521.43 88888.00 2016-05-17 03:50:17.000 138 12653.38 36.23 54521.43 88888.00 2016-05-17 03:50:17.125 138 12653.40 36.23 54521.43 88888.00 2016-05-17 03:50:17.250 138 12653.30 36.23 54521.43 88888.00 2016-05-17 03:50:17.375 138 12653.35 36.23 54521.43 88888.00 2016-05-17 03:50:17.500 138 12653.38 36.25 54521.40 88888.00 2016-05-17 03:50:17.625 138 12653.35 36.30 54521.40 88888.00 2016-05-17 03:50:17.750 138 12653.38 36.27 54521.40 88888.00 2016-05-17 03:50:17.875 138 12653.38 36.30 54521.40 88888.00 2016-05-17 03:50:18.000 138 12653.33 36.30 54521.35 88888.00 2016-05-17 03:50:18.125 138 12653.30 36.30 54521.38 88888.00 2016-05-17 03:50:18.250 138 12653.33 36.30 54521.38 88888.00 2016-05-17 03:50:18.375 138 12653.35 36.35 54521.38 88888.00 2016-05-17 03:50:18.500 138 12653.33 36.35 54521.35 88888.00 2016-05-17 03:50:18.625 138 12653.30 36.35 54521.35 88888.00 2016-05-17 03:50:18.750 138 12653.30 36.35 54521.32 88888.00 2016-05-17 03:50:18.875 138 12653.30 36.38 54521.32 88888.00 2016-05-17 03:50:19.000 138 12653.27 36.40 54521.32 88888.00 2016-05-17 03:50:19.125 138 12653.33 36.40 54521.35 88888.00 2016-05-17 03:50:19.250 138 12653.35 36.38 54521.38 88888.00 2016-05-17 03:50:19.375 138 12653.35 36.38 54521.35 88888.00 2016-05-17 03:50:19.500 138 12653.42 36.38 54521.35 88888.00 2016-05-17 03:50:19.625 138 12653.42 36.40 54521.35 88888.00 2016-05-17 03:50:19.750 138 12653.45 36.42 54521.32 88888.00 2016-05-17 03:50:19.875 138 12653.48 36.40 54521.30 88888.00 2016-05-17 03:50:20.000 138 12653.48 36.40 54521.32 88888.00 2016-05-17 03:50:20.125 138 12653.40 36.40 54521.35 88888.00 2016-05-17 03:50:20.250 138 12653.40 36.42 54521.35 88888.00 2016-05-17 03:50:20.375 138 12653.40 36.42 54521.32 88888.00 2016-05-17 03:50:20.500 138 12653.40 36.40 54521.32 88888.00 2016-05-17 03:50:20.625 138 12653.38 36.38 54521.30 88888.00 2016-05-17 03:50:20.750 138 12653.40 36.40 54521.25 88888.00 2016-05-17 03:50:20.875 138 12653.38 36.42 54521.28 88888.00 2016-05-17 03:50:21.000 138 12653.30 36.45 54521.28 88888.00 2016-05-17 03:50:21.125 138 12653.30 36.42 54521.30 88888.00 2016-05-17 03:50:21.250 138 12653.35 36.42 54521.32 88888.00 2016-05-17 03:50:21.375 138 12653.35 36.48 54521.32 88888.00 2016-05-17 03:50:21.500 138 12653.33 36.48 54521.32 88888.00 2016-05-17 03:50:21.625 138 12653.33 36.48 54521.32 88888.00 2016-05-17 03:50:21.750 138 12653.30 36.48 54521.32 88888.00 2016-05-17 03:50:21.875 138 12653.25 36.48 54521.35 88888.00 2016-05-17 03:50:22.000 138 12653.27 36.48 54521.35 88888.00 2016-05-17 03:50:22.125 138 12653.33 36.48 54521.38 88888.00 2016-05-17 03:50:22.250 138 12653.27 36.48 54521.35 88888.00 2016-05-17 03:50:22.375 138 12653.27 36.45 54521.35 88888.00 2016-05-17 03:50:22.500 138 12653.27 36.48 54521.35 88888.00 2016-05-17 03:50:22.625 138 12653.27 36.48 54521.35 88888.00 2016-05-17 03:50:22.750 138 12653.25 36.48 54521.35 88888.00 2016-05-17 03:50:22.875 138 12653.23 36.48 54521.32 88888.00 2016-05-17 03:50:23.000 138 12653.30 36.48 54521.32 88888.00 2016-05-17 03:50:23.125 138 12653.33 36.45 54521.30 88888.00 2016-05-17 03:50:23.250 138 12653.30 36.42 54521.32 88888.00 2016-05-17 03:50:23.375 138 12653.30 36.48 54521.32 88888.00 2016-05-17 03:50:23.500 138 12653.33 36.45 54521.30 88888.00 2016-05-17 03:50:23.625 138 12653.33 36.45 54521.30 88888.00 2016-05-17 03:50:23.750 138 12653.33 36.45 54521.30 88888.00 2016-05-17 03:50:23.875 138 12653.33 36.48 54521.30 88888.00 2016-05-17 03:50:24.000 138 12653.30 36.48 54521.28 88888.00 2016-05-17 03:50:24.125 138 12653.30 36.48 54521.30 88888.00 2016-05-17 03:50:24.250 138 12653.30 36.48 54521.30 88888.00 2016-05-17 03:50:24.375 138 12653.38 36.50 54521.28 88888.00 2016-05-17 03:50:24.500 138 12653.38 36.50 54521.30 88888.00 2016-05-17 03:50:24.625 138 12653.38 36.50 54521.30 88888.00 2016-05-17 03:50:24.750 138 12653.40 36.52 54521.28 88888.00 2016-05-17 03:50:24.875 138 12653.40 36.52 54521.25 88888.00 2016-05-17 03:50:25.000 138 12653.38 36.48 54521.25 88888.00 2016-05-17 03:50:25.125 138 12653.40 36.50 54521.28 88888.00 2016-05-17 03:50:25.250 138 12653.30 36.45 54521.25 88888.00 2016-05-17 03:50:25.375 138 12653.35 36.48 54521.25 88888.00 2016-05-17 03:50:25.500 138 12653.35 36.50 54521.25 88888.00 2016-05-17 03:50:25.625 138 12653.35 36.50 54521.20 88888.00 2016-05-17 03:50:25.750 138 12653.45 36.50 54521.20 88888.00 2016-05-17 03:50:25.875 138 12653.50 36.50 54521.22 88888.00 2016-05-17 03:50:26.000 138 12653.48 36.50 54521.22 88888.00 2016-05-17 03:50:26.125 138 12653.48 36.48 54521.22 88888.00 2016-05-17 03:50:26.250 138 12653.42 36.48 54521.22 88888.00 2016-05-17 03:50:26.375 138 12653.45 36.52 54521.22 88888.00 2016-05-17 03:50:26.500 138 12653.45 36.50 54521.22 88888.00 2016-05-17 03:50:26.625 138 12653.38 36.50 54521.25 88888.00 2016-05-17 03:50:26.750 138 12653.33 36.50 54521.22 88888.00 2016-05-17 03:50:26.875 138 12653.38 36.48 54521.20 88888.00 2016-05-17 03:50:27.000 138 12653.45 36.48 54521.18 88888.00 2016-05-17 03:50:27.125 138 12653.42 36.45 54521.22 88888.00 2016-05-17 03:50:27.250 138 12653.45 36.45 54521.22 88888.00 2016-05-17 03:50:27.375 138 12653.50 36.45 54521.22 88888.00 2016-05-17 03:50:27.500 138 12653.45 36.45 54521.22 88888.00 2016-05-17 03:50:27.625 138 12653.40 36.45 54521.25 88888.00 2016-05-17 03:50:27.750 138 12653.48 36.45 54521.25 88888.00 2016-05-17 03:50:27.875 138 12653.50 36.45 54521.22 88888.00 2016-05-17 03:50:28.000 138 12653.48 36.42 54521.25 88888.00 2016-05-17 03:50:28.125 138 12653.42 36.42 54521.28 88888.00 2016-05-17 03:50:28.250 138 12653.38 36.42 54521.25 88888.00 2016-05-17 03:50:28.375 138 12653.45 36.48 54521.25 88888.00 2016-05-17 03:50:28.500 138 12653.42 36.45 54521.28 88888.00 2016-05-17 03:50:28.625 138 12653.40 36.45 54521.28 88888.00 2016-05-17 03:50:28.750 138 12653.45 36.42 54521.30 88888.00 2016-05-17 03:50:28.875 138 12653.50 36.45 54521.30 88888.00 2016-05-17 03:50:29.000 138 12653.50 36.42 54521.28 88888.00 2016-05-17 03:50:29.125 138 12653.48 36.42 54521.28 88888.00 2016-05-17 03:50:29.250 138 12653.40 36.45 54521.30 88888.00 2016-05-17 03:50:29.375 138 12653.45 36.45 54521.28 88888.00 2016-05-17 03:50:29.500 138 12653.52 36.45 54521.28 88888.00 2016-05-17 03:50:29.625 138 12653.58 36.42 54521.22 88888.00 2016-05-17 03:50:29.750 138 12653.52 36.40 54521.25 88888.00 2016-05-17 03:50:29.875 138 12653.50 36.42 54521.25 88888.00 2016-05-17 03:50:30.000 138 12653.52 36.42 54521.22 88888.00 2016-05-17 03:50:30.125 138 12653.58 36.42 54521.22 88888.00 2016-05-17 03:50:30.250 138 12653.58 36.42 54521.22 88888.00 2016-05-17 03:50:30.375 138 12653.58 36.40 54521.20 88888.00 2016-05-17 03:50:30.500 138 12653.62 36.42 54521.22 88888.00 2016-05-17 03:50:30.625 138 12653.60 36.42 54521.22 88888.00 2016-05-17 03:50:30.750 138 12653.65 36.45 54521.20 88888.00 2016-05-17 03:50:30.875 138 12653.65 36.42 54521.18 88888.00 2016-05-17 03:50:31.000 138 12653.62 36.42 54521.18 88888.00 2016-05-17 03:50:31.125 138 12653.60 36.42 54521.18 88888.00 2016-05-17 03:50:31.250 138 12653.58 36.42 54521.20 88888.00 2016-05-17 03:50:31.375 138 12653.62 36.38 54521.18 88888.00 2016-05-17 03:50:31.500 138 12653.60 36.35 54521.15 88888.00 2016-05-17 03:50:31.625 138 12653.58 36.38 54521.15 88888.00 2016-05-17 03:50:31.750 138 12653.55 36.38 54521.18 88888.00 2016-05-17 03:50:31.875 138 12653.58 36.38 54521.12 88888.00 2016-05-17 03:50:32.000 138 12653.60 36.38 54521.12 88888.00 2016-05-17 03:50:32.125 138 12653.60 36.38 54521.12 88888.00 2016-05-17 03:50:32.250 138 12653.60 36.38 54521.12 88888.00 2016-05-17 03:50:32.375 138 12653.60 36.35 54521.12 88888.00 2016-05-17 03:50:32.500 138 12653.60 36.40 54521.12 88888.00 2016-05-17 03:50:32.625 138 12653.62 36.40 54521.10 88888.00 2016-05-17 03:50:32.750 138 12653.62 36.40 54521.10 88888.00 2016-05-17 03:50:32.875 138 12653.67 36.40 54521.10 88888.00 2016-05-17 03:50:33.000 138 12653.75 36.38 54521.07 88888.00 2016-05-17 03:50:33.125 138 12653.75 36.35 54521.10 88888.00 2016-05-17 03:50:33.250 138 12653.70 36.38 54521.10 88888.00 2016-05-17 03:50:33.375 138 12653.73 36.35 54521.10 88888.00 2016-05-17 03:50:33.500 138 12653.73 36.35 54521.10 88888.00 2016-05-17 03:50:33.625 138 12653.73 36.35 54521.10 88888.00 2016-05-17 03:50:33.750 138 12653.80 36.35 54521.07 88888.00 2016-05-17 03:50:33.875 138 12653.88 36.38 54521.07 88888.00 2016-05-17 03:50:34.000 138 12653.80 36.35 54521.05 88888.00 2016-05-17 03:50:34.125 138 12653.80 36.33 54521.10 88888.00 2016-05-17 03:50:34.250 138 12653.80 36.33 54521.10 88888.00 2016-05-17 03:50:34.375 138 12653.88 36.33 54521.10 88888.00 2016-05-17 03:50:34.500 138 12653.88 36.33 54521.07 88888.00 2016-05-17 03:50:34.625 138 12653.83 36.33 54521.10 88888.00 2016-05-17 03:50:34.750 138 12653.83 36.35 54521.07 88888.00 2016-05-17 03:50:34.875 138 12653.88 36.35 54521.07 88888.00 2016-05-17 03:50:35.000 138 12653.92 36.35 54521.07 88888.00 2016-05-17 03:50:35.125 138 12653.88 36.35 54521.10 88888.00 2016-05-17 03:50:35.250 138 12653.80 36.33 54521.10 88888.00 2016-05-17 03:50:35.375 138 12653.80 36.35 54521.07 88888.00 2016-05-17 03:50:35.500 138 12653.85 36.33 54521.05 88888.00 2016-05-17 03:50:35.625 138 12653.88 36.35 54521.05 88888.00 2016-05-17 03:50:35.750 138 12653.88 36.38 54521.05 88888.00 2016-05-17 03:50:35.875 138 12653.85 36.38 54521.05 88888.00 2016-05-17 03:50:36.000 138 12653.90 36.38 54521.05 88888.00 2016-05-17 03:50:36.125 138 12653.88 36.38 54521.05 88888.00 2016-05-17 03:50:36.250 138 12653.80 36.35 54521.03 88888.00 2016-05-17 03:50:36.375 138 12653.83 36.35 54521.03 88888.00 2016-05-17 03:50:36.500 138 12653.90 36.40 54521.03 88888.00 2016-05-17 03:50:36.625 138 12653.92 36.38 54521.03 88888.00 2016-05-17 03:50:36.750 138 12653.88 36.30 54521.00 88888.00 2016-05-17 03:50:36.875 138 12653.85 36.33 54521.03 88888.00 2016-05-17 03:50:37.000 138 12653.88 36.35 54521.00 88888.00 2016-05-17 03:50:37.125 138 12653.85 36.33 54521.03 88888.00 2016-05-17 03:50:37.250 138 12653.83 36.33 54521.03 88888.00 2016-05-17 03:50:37.375 138 12653.83 36.30 54521.03 88888.00 2016-05-17 03:50:37.500 138 12653.92 36.30 54521.03 88888.00 2016-05-17 03:50:37.625 138 12653.92 36.30 54521.00 88888.00 2016-05-17 03:50:37.750 138 12653.92 36.27 54521.03 88888.00 2016-05-17 03:50:37.875 138 12653.95 36.30 54521.00 88888.00 2016-05-17 03:50:38.000 138 12653.98 36.27 54520.97 88888.00 2016-05-17 03:50:38.125 138 12653.90 36.30 54521.00 88888.00 2016-05-17 03:50:38.250 138 12653.83 36.30 54521.03 88888.00 2016-05-17 03:50:38.375 138 12653.80 36.30 54521.03 88888.00 2016-05-17 03:50:38.500 138 12653.90 36.30 54521.00 88888.00 2016-05-17 03:50:38.625 138 12653.88 36.27 54520.97 88888.00 2016-05-17 03:50:38.750 138 12653.85 36.30 54521.00 88888.00 2016-05-17 03:50:38.875 138 12653.90 36.27 54521.00 88888.00 2016-05-17 03:50:39.000 138 12653.95 36.25 54520.97 88888.00 2016-05-17 03:50:39.125 138 12653.98 36.25 54521.00 88888.00 2016-05-17 03:50:39.250 138 12653.92 36.25 54521.00 88888.00 2016-05-17 03:50:39.375 138 12653.85 36.27 54521.00 88888.00 2016-05-17 03:50:39.500 138 12653.83 36.27 54521.00 88888.00 2016-05-17 03:50:39.625 138 12653.80 36.30 54521.00 88888.00 2016-05-17 03:50:39.750 138 12653.85 36.30 54521.03 88888.00 2016-05-17 03:50:39.875 138 12653.83 36.25 54521.00 88888.00 2016-05-17 03:50:40.000 138 12653.77 36.23 54521.00 88888.00 2016-05-17 03:50:40.125 138 12653.77 36.20 54521.03 88888.00 2016-05-17 03:50:40.250 138 12653.80 36.17 54521.05 88888.00 2016-05-17 03:50:40.375 138 12653.88 36.17 54521.05 88888.00 2016-05-17 03:50:40.500 138 12653.88 36.17 54521.03 88888.00 2016-05-17 03:50:40.625 138 12653.88 36.17 54521.03 88888.00 2016-05-17 03:50:40.750 138 12653.88 36.17 54521.03 88888.00 2016-05-17 03:50:40.875 138 12653.85 36.15 54521.00 88888.00 2016-05-17 03:50:41.000 138 12653.88 36.15 54521.05 88888.00 2016-05-17 03:50:41.125 138 12653.85 36.15 54521.05 88888.00 2016-05-17 03:50:41.250 138 12653.88 36.12 54521.05 88888.00 2016-05-17 03:50:41.375 138 12653.90 36.10 54521.03 88888.00 2016-05-17 03:50:41.500 138 12653.85 36.12 54521.00 88888.00 2016-05-17 03:50:41.625 138 12653.85 36.12 54521.00 88888.00 2016-05-17 03:50:41.750 138 12653.77 36.10 54521.00 88888.00 2016-05-17 03:50:41.875 138 12653.77 36.15 54521.03 88888.00 2016-05-17 03:50:42.000 138 12653.83 36.12 54520.97 88888.00 2016-05-17 03:50:42.125 138 12653.80 36.10 54521.00 88888.00 2016-05-17 03:50:42.250 138 12653.75 36.10 54521.00 88888.00 2016-05-17 03:50:42.375 138 12653.75 36.10 54521.03 88888.00 2016-05-17 03:50:42.500 138 12653.75 36.08 54521.00 88888.00 2016-05-17 03:50:42.625 138 12653.80 36.08 54521.00 88888.00 2016-05-17 03:50:42.750 138 12653.83 36.10 54520.97 88888.00 2016-05-17 03:50:42.875 138 12653.77 36.10 54521.00 88888.00 2016-05-17 03:50:43.000 138 12653.70 36.10 54521.00 88888.00 2016-05-17 03:50:43.125 138 12653.70 36.08 54521.00 88888.00 2016-05-17 03:50:43.250 138 12653.70 36.05 54521.03 88888.00 2016-05-17 03:50:43.375 138 12653.70 36.08 54521.00 88888.00 2016-05-17 03:50:43.500 138 12653.73 36.08 54521.00 88888.00 2016-05-17 03:50:43.625 138 12653.65 36.05 54521.00 88888.00 2016-05-17 03:50:43.750 138 12653.60 36.02 54521.00 88888.00 2016-05-17 03:50:43.875 138 12653.62 36.02 54521.03 88888.00 2016-05-17 03:50:44.000 138 12653.60 36.02 54521.03 88888.00 2016-05-17 03:50:44.125 138 12653.60 36.02 54521.00 88888.00 2016-05-17 03:50:44.250 138 12653.58 36.00 54521.03 88888.00 2016-05-17 03:50:44.375 138 12653.58 36.02 54521.00 88888.00 2016-05-17 03:50:44.500 138 12653.58 36.02 54521.05 88888.00 2016-05-17 03:50:44.625 138 12653.58 36.00 54521.03 88888.00 2016-05-17 03:50:44.750 138 12653.52 35.98 54521.03 88888.00 2016-05-17 03:50:44.875 138 12653.55 35.98 54521.03 88888.00 2016-05-17 03:50:45.000 138 12653.58 36.00 54521.03 88888.00 2016-05-17 03:50:45.125 138 12653.58 35.98 54521.00 88888.00 2016-05-17 03:50:45.250 138 12653.52 35.92 54521.00 88888.00 2016-05-17 03:50:45.375 138 12653.55 35.98 54521.03 88888.00 2016-05-17 03:50:45.500 138 12653.52 36.00 54521.03 88888.00 2016-05-17 03:50:45.625 138 12653.52 35.98 54521.03 88888.00 2016-05-17 03:50:45.750 138 12653.52 35.92 54521.03 88888.00 2016-05-17 03:50:45.875 138 12653.58 35.90 54521.03 88888.00 2016-05-17 03:50:46.000 138 12653.58 35.90 54521.07 88888.00 2016-05-17 03:50:46.125 138 12653.52 35.92 54521.10 88888.00 2016-05-17 03:50:46.250 138 12653.42 35.92 54521.10 88888.00 2016-05-17 03:50:46.375 138 12653.48 35.90 54521.10 88888.00 2016-05-17 03:50:46.500 138 12653.50 35.90 54521.07 88888.00 2016-05-17 03:50:46.625 138 12653.45 35.88 54521.07 88888.00 2016-05-17 03:50:46.750 138 12653.42 35.88 54521.07 88888.00 2016-05-17 03:50:46.875 138 12653.48 35.88 54521.05 88888.00 2016-05-17 03:50:47.000 138 12653.48 35.85 54521.05 88888.00 2016-05-17 03:50:47.125 138 12653.40 35.85 54521.05 88888.00 2016-05-17 03:50:47.250 138 12653.40 35.83 54521.05 88888.00 2016-05-17 03:50:47.375 138 12653.48 35.85 54521.07 88888.00 2016-05-17 03:50:47.500 138 12653.50 35.85 54521.10 88888.00 2016-05-17 03:50:47.625 138 12653.48 35.83 54521.10 88888.00 2016-05-17 03:50:47.750 138 12653.42 35.83 54521.10 88888.00 2016-05-17 03:50:47.875 138 12653.38 35.83 54521.10 88888.00 2016-05-17 03:50:48.000 138 12653.38 35.85 54521.07 88888.00 2016-05-17 03:50:48.125 138 12653.40 35.85 54521.10 88888.00 2016-05-17 03:50:48.250 138 12653.40 35.85 54521.07 88888.00 2016-05-17 03:50:48.375 138 12653.38 35.85 54521.05 88888.00 2016-05-17 03:50:48.500 138 12653.33 35.85 54521.07 88888.00 2016-05-17 03:50:48.625 138 12653.30 35.83 54521.07 88888.00 2016-05-17 03:50:48.750 138 12653.30 35.80 54521.05 88888.00 2016-05-17 03:50:48.875 138 12653.25 35.85 54521.07 88888.00 2016-05-17 03:50:49.000 138 12653.23 35.83 54521.07 88888.00 2016-05-17 03:50:49.125 138 12653.23 35.83 54521.07 88888.00 2016-05-17 03:50:49.250 138 12653.20 35.80 54521.10 88888.00 2016-05-17 03:50:49.375 138 12653.15 35.80 54521.07 88888.00 2016-05-17 03:50:49.500 138 12653.12 35.75 54521.07 88888.00 2016-05-17 03:50:49.625 138 12653.10 35.80 54521.10 88888.00 2016-05-17 03:50:49.750 138 12653.12 35.80 54521.12 88888.00 2016-05-17 03:50:49.875 138 12653.15 35.80 54521.07 88888.00 2016-05-17 03:50:50.000 138 12653.15 35.80 54521.07 88888.00 2016-05-17 03:50:50.125 138 12653.15 35.77 54521.07 88888.00 2016-05-17 03:50:50.250 138 12653.10 35.77 54521.07 88888.00 2016-05-17 03:50:50.375 138 12653.15 35.75 54521.07 88888.00 2016-05-17 03:50:50.500 138 12653.23 35.75 54521.05 88888.00 2016-05-17 03:50:50.625 138 12653.20 35.73 54521.07 88888.00 2016-05-17 03:50:50.750 138 12653.17 35.75 54521.07 88888.00 2016-05-17 03:50:50.875 138 12653.20 35.75 54521.10 88888.00 2016-05-17 03:50:51.000 138 12653.23 35.73 54521.10 88888.00 2016-05-17 03:50:51.125 138 12653.20 35.70 54521.07 88888.00 2016-05-17 03:50:51.250 138 12653.10 35.70 54521.07 88888.00 2016-05-17 03:50:51.375 138 12653.08 35.70 54521.07 88888.00 2016-05-17 03:50:51.500 138 12653.10 35.70 54521.07 88888.00 2016-05-17 03:50:51.625 138 12653.08 35.67 54521.07 88888.00 2016-05-17 03:50:51.750 138 12653.05 35.67 54521.10 88888.00 2016-05-17 03:50:51.875 138 12653.10 35.67 54521.12 88888.00 2016-05-17 03:50:52.000 138 12653.12 35.67 54521.12 88888.00 2016-05-17 03:50:52.125 138 12653.05 35.65 54521.10 88888.00 2016-05-17 03:50:52.250 138 12653.02 35.62 54521.10 88888.00 2016-05-17 03:50:52.375 138 12653.02 35.65 54521.12 88888.00 2016-05-17 03:50:52.500 138 12653.02 35.65 54521.10 88888.00 2016-05-17 03:50:52.625 138 12653.08 35.65 54521.12 88888.00 2016-05-17 03:50:52.750 138 12653.10 35.62 54521.12 88888.00 2016-05-17 03:50:52.875 138 12653.08 35.62 54521.15 88888.00 2016-05-17 03:50:53.000 138 12653.00 35.60 54521.15 88888.00 2016-05-17 03:50:53.125 138 12653.02 35.60 54521.18 88888.00 2016-05-17 03:50:53.250 138 12653.00 35.60 54521.12 88888.00 2016-05-17 03:50:53.375 138 12653.02 35.60 54521.15 88888.00 2016-05-17 03:50:53.500 138 12653.00 35.60 54521.10 88888.00 2016-05-17 03:50:53.625 138 12653.00 35.58 54521.10 88888.00 2016-05-17 03:50:53.750 138 12653.00 35.58 54521.12 88888.00 2016-05-17 03:50:53.875 138 12652.98 35.62 54521.12 88888.00 2016-05-17 03:50:54.000 138 12652.95 35.62 54521.12 88888.00 2016-05-17 03:50:54.125 138 12652.92 35.60 54521.10 88888.00 2016-05-17 03:50:54.250 138 12652.88 35.60 54521.12 88888.00 2016-05-17 03:50:54.375 138 12652.90 35.62 54521.10 88888.00 2016-05-17 03:50:54.500 138 12652.88 35.60 54521.10 88888.00 2016-05-17 03:50:54.625 138 12652.90 35.60 54521.12 88888.00 2016-05-17 03:50:54.750 138 12652.90 35.58 54521.10 88888.00 2016-05-17 03:50:54.875 138 12652.88 35.58 54521.07 88888.00 2016-05-17 03:50:55.000 138 12652.90 35.55 54521.10 88888.00 2016-05-17 03:50:55.125 138 12652.90 35.55 54521.10 88888.00 2016-05-17 03:50:55.250 138 12652.83 35.58 54521.10 88888.00 2016-05-17 03:50:55.375 138 12652.85 35.60 54521.12 88888.00 2016-05-17 03:50:55.500 138 12652.88 35.58 54521.10 88888.00 2016-05-17 03:50:55.625 138 12652.92 35.55 54521.10 88888.00 2016-05-17 03:50:55.750 138 12652.95 35.52 54521.12 88888.00 2016-05-17 03:50:55.875 138 12652.90 35.52 54521.12 88888.00 2016-05-17 03:50:56.000 138 12652.88 35.52 54521.07 88888.00 2016-05-17 03:50:56.125 138 12652.90 35.52 54521.10 88888.00 2016-05-17 03:50:56.250 138 12652.88 35.52 54521.10 88888.00 2016-05-17 03:50:56.375 138 12652.83 35.52 54521.10 88888.00 2016-05-17 03:50:56.500 138 12652.77 35.50 54521.10 88888.00 2016-05-17 03:50:56.625 138 12652.83 35.50 54521.10 88888.00 2016-05-17 03:50:56.750 138 12652.92 35.52 54521.10 88888.00 2016-05-17 03:50:56.875 138 12652.85 35.50 54521.10 88888.00 2016-05-17 03:50:57.000 138 12652.77 35.50 54521.07 88888.00 2016-05-17 03:50:57.125 138 12652.77 35.48 54521.10 88888.00 2016-05-17 03:50:57.250 138 12652.77 35.48 54521.10 88888.00 2016-05-17 03:50:57.375 138 12652.80 35.50 54521.10 88888.00 2016-05-17 03:50:57.500 138 12652.80 35.48 54521.10 88888.00 2016-05-17 03:50:57.625 138 12652.85 35.45 54521.10 88888.00 2016-05-17 03:50:57.750 138 12652.83 35.45 54521.12 88888.00 2016-05-17 03:50:57.875 138 12652.85 35.45 54521.10 88888.00 2016-05-17 03:50:58.000 138 12652.92 35.42 54521.12 88888.00 2016-05-17 03:50:58.125 138 12652.95 35.42 54521.15 88888.00 2016-05-17 03:50:58.250 138 12652.88 35.40 54521.12 88888.00 2016-05-17 03:50:58.375 138 12652.83 35.40 54521.15 88888.00 2016-05-17 03:50:58.500 138 12652.83 35.40 54521.10 88888.00 2016-05-17 03:50:58.625 138 12652.88 35.40 54521.12 88888.00 2016-05-17 03:50:58.750 138 12652.88 35.40 54521.15 88888.00 2016-05-17 03:50:58.875 138 12652.85 35.40 54521.15 88888.00 2016-05-17 03:50:59.000 138 12652.80 35.35 54521.18 88888.00 2016-05-17 03:50:59.125 138 12652.77 35.40 54521.15 88888.00 2016-05-17 03:50:59.250 138 12652.80 35.35 54521.12 88888.00 2016-05-17 03:50:59.375 138 12652.85 35.38 54521.10 88888.00 2016-05-17 03:50:59.500 138 12652.85 35.38 54521.15 88888.00 2016-05-17 03:50:59.625 138 12652.83 35.40 54521.15 88888.00 2016-05-17 03:50:59.750 138 12652.80 35.40 54521.15 88888.00 2016-05-17 03:50:59.875 138 12652.80 35.38 54521.18 88888.00 2016-05-17 03:51:00.000 138 12652.80 35.35 54521.10 88888.00 2016-05-17 03:51:00.125 138 12652.80 35.38 54521.10 88888.00 2016-05-17 03:51:00.250 138 12652.77 35.38 54521.07 88888.00 2016-05-17 03:51:00.375 138 12652.77 35.38 54521.07 88888.00 2016-05-17 03:51:00.500 138 12652.77 35.35 54521.07 88888.00 2016-05-17 03:51:00.625 138 12652.80 35.40 54521.07 88888.00 2016-05-17 03:51:00.750 138 12652.80 35.40 54521.07 88888.00 2016-05-17 03:51:00.875 138 12652.83 35.38 54521.07 88888.00 2016-05-17 03:51:01.000 138 12652.80 35.38 54521.07 88888.00 2016-05-17 03:51:01.125 138 12652.80 35.38 54521.10 88888.00 2016-05-17 03:51:01.250 138 12652.83 35.38 54521.10 88888.00 2016-05-17 03:51:01.375 138 12652.88 35.40 54521.10 88888.00 2016-05-17 03:51:01.500 138 12652.85 35.35 54521.07 88888.00 2016-05-17 03:51:01.625 138 12652.80 35.35 54521.05 88888.00 2016-05-17 03:51:01.750 138 12652.77 35.38 54521.07 88888.00 2016-05-17 03:51:01.875 138 12652.75 35.38 54521.07 88888.00 2016-05-17 03:51:02.000 138 12652.77 35.35 54521.05 88888.00 2016-05-17 03:51:02.125 138 12652.80 35.33 54521.07 88888.00 2016-05-17 03:51:02.250 138 12652.83 35.33 54521.10 88888.00 2016-05-17 03:51:02.375 138 12652.85 35.35 54521.10 88888.00 2016-05-17 03:51:02.500 138 12652.83 35.35 54521.07 88888.00 2016-05-17 03:51:02.625 138 12652.83 35.35 54521.07 88888.00 2016-05-17 03:51:02.750 138 12652.83 35.35 54521.07 88888.00 2016-05-17 03:51:02.875 138 12652.83 35.35 54521.07 88888.00 2016-05-17 03:51:03.000 138 12652.83 35.33 54521.05 88888.00 2016-05-17 03:51:03.125 138 12652.77 35.33 54521.07 88888.00 2016-05-17 03:51:03.250 138 12652.75 35.30 54521.05 88888.00 2016-05-17 03:51:03.375 138 12652.83 35.30 54521.03 88888.00 2016-05-17 03:51:03.500 138 12652.83 35.30 54521.05 88888.00 2016-05-17 03:51:03.625 138 12652.80 35.30 54521.03 88888.00 2016-05-17 03:51:03.750 138 12652.77 35.30 54521.05 88888.00 2016-05-17 03:51:03.875 138 12652.77 35.30 54521.05 88888.00 2016-05-17 03:51:04.000 138 12652.77 35.30 54521.05 88888.00 2016-05-17 03:51:04.125 138 12652.75 35.33 54521.07 88888.00 2016-05-17 03:51:04.250 138 12652.75 35.30 54521.10 88888.00 2016-05-17 03:51:04.375 138 12652.80 35.27 54521.12 88888.00 2016-05-17 03:51:04.500 138 12652.83 35.30 54521.12 88888.00 2016-05-17 03:51:04.625 138 12652.80 35.30 54521.10 88888.00 2016-05-17 03:51:04.750 138 12652.83 35.30 54521.12 88888.00 2016-05-17 03:51:04.875 138 12652.83 35.30 54521.12 88888.00 2016-05-17 03:51:05.000 138 12652.80 35.30 54521.10 88888.00 2016-05-17 03:51:05.125 138 12652.77 35.27 54521.10 88888.00 2016-05-17 03:51:05.250 138 12652.75 35.27 54521.12 88888.00 2016-05-17 03:51:05.375 138 12652.77 35.30 54521.07 88888.00 2016-05-17 03:51:05.500 138 12652.80 35.27 54521.07 88888.00 2016-05-17 03:51:05.625 138 12652.77 35.30 54521.07 88888.00 2016-05-17 03:51:05.750 138 12652.73 35.30 54521.07 88888.00 2016-05-17 03:51:05.875 138 12652.73 35.30 54521.07 88888.00 2016-05-17 03:51:06.000 138 12652.70 35.30 54521.05 88888.00 2016-05-17 03:51:06.125 138 12652.67 35.30 54521.07 88888.00 2016-05-17 03:51:06.250 138 12652.65 35.27 54521.05 88888.00 2016-05-17 03:51:06.375 138 12652.67 35.30 54521.07 88888.00 2016-05-17 03:51:06.500 138 12652.70 35.33 54521.05 88888.00 2016-05-17 03:51:06.625 138 12652.67 35.30 54521.05 88888.00 2016-05-17 03:51:06.750 138 12652.65 35.27 54521.05 88888.00 2016-05-17 03:51:06.875 138 12652.67 35.30 54521.07 88888.00 2016-05-17 03:51:07.000 138 12652.70 35.33 54521.10 88888.00 2016-05-17 03:51:07.125 138 12652.70 35.33 54521.10 88888.00 2016-05-17 03:51:07.250 138 12652.73 35.30 54521.07 88888.00 2016-05-17 03:51:07.375 138 12652.77 35.33 54521.07 88888.00 2016-05-17 03:51:07.500 138 12652.75 35.33 54521.05 88888.00 2016-05-17 03:51:07.625 138 12652.75 35.33 54521.05 88888.00 2016-05-17 03:51:07.750 138 12652.77 35.33 54521.05 88888.00 2016-05-17 03:51:07.875 138 12652.73 35.33 54521.05 88888.00 2016-05-17 03:51:08.000 138 12652.62 35.30 54521.05 88888.00 2016-05-17 03:51:08.125 138 12652.62 35.30 54521.05 88888.00 2016-05-17 03:51:08.250 138 12652.67 35.27 54521.07 88888.00 2016-05-17 03:51:08.375 138 12652.73 35.30 54521.10 88888.00 2016-05-17 03:51:08.500 138 12652.73 35.30 54521.10 88888.00 2016-05-17 03:51:08.625 138 12652.73 35.33 54521.10 88888.00 2016-05-17 03:51:08.750 138 12652.70 35.33 54521.07 88888.00 2016-05-17 03:51:08.875 138 12652.67 35.33 54521.10 88888.00 2016-05-17 03:51:09.000 138 12652.65 35.30 54521.10 88888.00 2016-05-17 03:51:09.125 138 12652.70 35.33 54521.10 88888.00 2016-05-17 03:51:09.250 138 12652.67 35.30 54521.12 88888.00 2016-05-17 03:51:09.375 138 12652.73 35.33 54521.15 88888.00 2016-05-17 03:51:09.500 138 12652.75 35.35 54521.15 88888.00 2016-05-17 03:51:09.625 138 12652.77 35.35 54521.10 88888.00 2016-05-17 03:51:09.750 138 12652.75 35.33 54521.10 88888.00 2016-05-17 03:51:09.875 138 12652.73 35.30 54521.10 88888.00 2016-05-17 03:51:10.000 138 12652.77 35.27 54521.10 88888.00 2016-05-17 03:51:10.125 138 12652.75 35.27 54521.07 88888.00 2016-05-17 03:51:10.250 138 12652.65 35.30 54521.10 88888.00 2016-05-17 03:51:10.375 138 12652.60 35.27 54521.07 88888.00 2016-05-17 03:51:10.500 138 12652.60 35.27 54521.10 88888.00 2016-05-17 03:51:10.625 138 12652.65 35.27 54521.07 88888.00 2016-05-17 03:51:10.750 138 12652.65 35.30 54521.10 88888.00 2016-05-17 03:51:10.875 138 12652.65 35.30 54521.10 88888.00 2016-05-17 03:51:11.000 138 12652.65 35.25 54521.12 88888.00 2016-05-17 03:51:11.125 138 12652.65 35.27 54521.10 88888.00 2016-05-17 03:51:11.250 138 12652.62 35.27 54521.12 88888.00 2016-05-17 03:51:11.375 138 12652.65 35.30 54521.15 88888.00 2016-05-17 03:51:11.500 138 12652.65 35.30 54521.12 88888.00 2016-05-17 03:51:11.625 138 12652.70 35.30 54521.12 88888.00 2016-05-17 03:51:11.750 138 12652.70 35.27 54521.07 88888.00 2016-05-17 03:51:11.875 138 12652.65 35.27 54521.10 88888.00 2016-05-17 03:51:12.000 138 12652.62 35.30 54521.10 88888.00 2016-05-17 03:51:12.125 138 12652.65 35.30 54521.07 88888.00 2016-05-17 03:51:12.250 138 12652.65 35.30 54521.07 88888.00 2016-05-17 03:51:12.375 138 12652.70 35.30 54521.07 88888.00 2016-05-17 03:51:12.500 138 12652.65 35.30 54521.05 88888.00 2016-05-17 03:51:12.625 138 12652.65 35.30 54521.05 88888.00 2016-05-17 03:51:12.750 138 12652.62 35.30 54521.05 88888.00 2016-05-17 03:51:12.875 138 12652.55 35.30 54521.07 88888.00 2016-05-17 03:51:13.000 138 12652.60 35.33 54521.07 88888.00 2016-05-17 03:51:13.125 138 12652.67 35.30 54521.05 88888.00 2016-05-17 03:51:13.250 138 12652.65 35.30 54521.05 88888.00 2016-05-17 03:51:13.375 138 12652.65 35.33 54521.03 88888.00 2016-05-17 03:51:13.500 138 12652.67 35.33 54521.00 88888.00 2016-05-17 03:51:13.625 138 12652.70 35.33 54521.05 88888.00 2016-05-17 03:51:13.750 138 12652.70 35.33 54521.05 88888.00 2016-05-17 03:51:13.875 138 12652.80 35.30 54521.07 88888.00 2016-05-17 03:51:14.000 138 12652.80 35.33 54521.05 88888.00 2016-05-17 03:51:14.125 138 12652.73 35.35 54521.03 88888.00 2016-05-17 03:51:14.250 138 12652.70 35.30 54521.03 88888.00 2016-05-17 03:51:14.375 138 12652.77 35.30 54521.03 88888.00 2016-05-17 03:51:14.500 138 12652.83 35.33 54521.03 88888.00 2016-05-17 03:51:14.625 138 12652.77 35.33 54521.07 88888.00 2016-05-17 03:51:14.750 138 12652.77 35.35 54521.05 88888.00 2016-05-17 03:51:14.875 138 12652.77 35.35 54521.03 88888.00 2016-05-17 03:51:15.000 138 12652.83 35.35 54521.03 88888.00 2016-05-17 03:51:15.125 138 12652.88 35.33 54521.05 88888.00 2016-05-17 03:51:15.250 138 12652.85 35.33 54521.03 88888.00 2016-05-17 03:51:15.375 138 12652.85 35.35 54521.03 88888.00 2016-05-17 03:51:15.500 138 12652.90 35.38 54521.03 88888.00 2016-05-17 03:51:15.625 138 12652.92 35.38 54521.00 88888.00 2016-05-17 03:51:15.750 138 12652.92 35.38 54520.97 88888.00 2016-05-17 03:51:15.875 138 12652.95 35.38 54521.03 88888.00 2016-05-17 03:51:16.000 138 12652.98 35.35 54521.03 88888.00 2016-05-17 03:51:16.125 138 12652.98 35.40 54521.05 88888.00 2016-05-17 03:51:16.250 138 12652.95 35.38 54521.03 88888.00 2016-05-17 03:51:16.375 138 12653.00 35.40 54521.05 88888.00 2016-05-17 03:51:16.500 138 12653.00 35.40 54521.03 88888.00 2016-05-17 03:51:16.625 138 12652.98 35.38 54521.03 88888.00 2016-05-17 03:51:16.750 138 12652.98 35.38 54521.03 88888.00 2016-05-17 03:51:16.875 138 12653.05 35.38 54521.05 88888.00 2016-05-17 03:51:17.000 138 12653.08 35.40 54521.00 88888.00 2016-05-17 03:51:17.125 138 12653.08 35.42 54521.03 88888.00 2016-05-17 03:51:17.250 138 12653.02 35.42 54521.07 88888.00 2016-05-17 03:51:17.375 138 12653.00 35.42 54521.07 88888.00 2016-05-17 03:51:17.500 138 12652.98 35.38 54521.05 88888.00 2016-05-17 03:51:17.625 138 12652.98 35.38 54521.03 88888.00 2016-05-17 03:51:17.750 138 12653.00 35.38 54521.03 88888.00 2016-05-17 03:51:17.875 138 12653.02 35.35 54521.03 88888.00 2016-05-17 03:51:18.000 138 12653.05 35.35 54521.00 88888.00 2016-05-17 03:51:18.125 138 12653.08 35.38 54521.03 88888.00 2016-05-17 03:51:18.250 138 12653.08 35.38 54521.03 88888.00 2016-05-17 03:51:18.375 138 12653.10 35.38 54521.03 88888.00 2016-05-17 03:51:18.500 138 12653.08 35.38 54521.00 88888.00 2016-05-17 03:51:18.625 138 12653.10 35.38 54520.97 88888.00 2016-05-17 03:51:18.750 138 12653.10 35.38 54520.95 88888.00 2016-05-17 03:51:18.875 138 12653.10 35.38 54520.95 88888.00 2016-05-17 03:51:19.000 138 12653.08 35.38 54520.95 88888.00 2016-05-17 03:51:19.125 138 12653.12 35.38 54520.95 88888.00 2016-05-17 03:51:19.250 138 12653.15 35.33 54520.97 88888.00 2016-05-17 03:51:19.375 138 12653.17 35.35 54520.97 88888.00 2016-05-17 03:51:19.500 138 12653.15 35.38 54521.00 88888.00 2016-05-17 03:51:19.625 138 12653.12 35.40 54520.97 88888.00 2016-05-17 03:51:19.750 138 12653.15 35.42 54520.97 88888.00 2016-05-17 03:51:19.875 138 12653.20 35.40 54520.97 88888.00 2016-05-17 03:51:20.000 138 12653.15 35.40 54520.97 88888.00 2016-05-17 03:51:20.125 138 12653.12 35.40 54520.97 88888.00 2016-05-17 03:51:20.250 138 12653.12 35.38 54520.95 88888.00 2016-05-17 03:51:20.375 138 12653.12 35.40 54520.97 88888.00 2016-05-17 03:51:20.500 138 12653.15 35.42 54520.97 88888.00 2016-05-17 03:51:20.625 138 12653.05 35.40 54520.95 88888.00 2016-05-17 03:51:20.750 138 12653.00 35.38 54520.95 88888.00 2016-05-17 03:51:20.875 138 12653.10 35.38 54520.95 88888.00 2016-05-17 03:51:21.000 138 12653.12 35.35 54520.95 88888.00 2016-05-17 03:51:21.125 138 12653.15 35.38 54520.97 88888.00 2016-05-17 03:51:21.250 138 12653.12 35.38 54520.97 88888.00 2016-05-17 03:51:21.375 138 12653.10 35.38 54520.97 88888.00 2016-05-17 03:51:21.500 138 12653.10 35.38 54520.95 88888.00 2016-05-17 03:51:21.625 138 12653.15 35.40 54520.93 88888.00 2016-05-17 03:51:21.750 138 12653.17 35.40 54520.95 88888.00 2016-05-17 03:51:21.875 138 12653.23 35.38 54520.97 88888.00 2016-05-17 03:51:22.000 138 12653.17 35.40 54521.00 88888.00 2016-05-17 03:51:22.125 138 12653.10 35.42 54521.00 88888.00 2016-05-17 03:51:22.250 138 12653.17 35.42 54521.00 88888.00 2016-05-17 03:51:22.375 138 12653.25 35.40 54520.97 88888.00 2016-05-17 03:51:22.500 138 12653.20 35.40 54521.03 88888.00 2016-05-17 03:51:22.625 138 12653.15 35.42 54521.03 88888.00 2016-05-17 03:51:22.750 138 12653.15 35.40 54520.97 88888.00 2016-05-17 03:51:22.875 138 12653.20 35.42 54520.97 88888.00 2016-05-17 03:51:23.000 138 12653.20 35.42 54520.97 88888.00 2016-05-17 03:51:23.125 138 12653.23 35.42 54521.00 88888.00 2016-05-17 03:51:23.250 138 12653.20 35.42 54521.00 88888.00 2016-05-17 03:51:23.375 138 12653.25 35.45 54521.03 88888.00 2016-05-17 03:51:23.500 138 12653.23 35.45 54521.03 88888.00 2016-05-17 03:51:23.625 138 12653.17 35.45 54521.03 88888.00 2016-05-17 03:51:23.750 138 12653.15 35.45 54521.00 88888.00 2016-05-17 03:51:23.875 138 12653.10 35.42 54521.00 88888.00 2016-05-17 03:51:24.000 138 12653.08 35.42 54520.97 88888.00 2016-05-17 03:51:24.125 138 12653.12 35.45 54520.97 88888.00 2016-05-17 03:51:24.250 138 12653.12 35.42 54520.97 88888.00 2016-05-17 03:51:24.375 138 12653.12 35.45 54520.97 88888.00 2016-05-17 03:51:24.500 138 12653.12 35.45 54520.97 88888.00 2016-05-17 03:51:24.625 138 12653.10 35.45 54521.00 88888.00 2016-05-17 03:51:24.750 138 12653.10 35.45 54521.00 88888.00 2016-05-17 03:51:24.875 138 12653.12 35.48 54520.97 88888.00 2016-05-17 03:51:25.000 138 12653.12 35.45 54520.95 88888.00 2016-05-17 03:51:25.125 138 12653.15 35.45 54520.97 88888.00 2016-05-17 03:51:25.250 138 12653.10 35.42 54520.97 88888.00 2016-05-17 03:51:25.375 138 12653.10 35.45 54520.95 88888.00 2016-05-17 03:51:25.500 138 12653.15 35.45 54520.97 88888.00 2016-05-17 03:51:25.625 138 12653.15 35.45 54520.95 88888.00 2016-05-17 03:51:25.750 138 12653.10 35.45 54520.97 88888.00 2016-05-17 03:51:25.875 138 12653.08 35.48 54520.97 88888.00 2016-05-17 03:51:26.000 138 12653.10 35.48 54521.00 88888.00 2016-05-17 03:51:26.125 138 12653.00 35.48 54521.00 88888.00 2016-05-17 03:51:26.250 138 12652.92 35.42 54521.03 88888.00 2016-05-17 03:51:26.375 138 12652.92 35.42 54521.00 88888.00 2016-05-17 03:51:26.500 138 12652.95 35.45 54521.00 88888.00 2016-05-17 03:51:26.625 138 12652.98 35.45 54521.00 88888.00 2016-05-17 03:51:26.750 138 12653.02 35.45 54521.00 88888.00 2016-05-17 03:51:26.875 138 12653.02 35.45 54521.00 88888.00 2016-05-17 03:51:27.000 138 12653.02 35.42 54521.00 88888.00 2016-05-17 03:51:27.125 138 12653.08 35.40 54521.00 88888.00 2016-05-17 03:51:27.250 138 12653.05 35.38 54521.00 88888.00 2016-05-17 03:51:27.375 138 12653.05 35.38 54521.00 88888.00 2016-05-17 03:51:27.500 138 12653.02 35.38 54521.00 88888.00 2016-05-17 03:51:27.625 138 12653.08 35.38 54520.97 88888.00 2016-05-17 03:51:27.750 138 12653.05 35.35 54521.00 88888.00 2016-05-17 03:51:27.875 138 12653.08 35.35 54521.03 88888.00 2016-05-17 03:51:28.000 138 12653.15 35.33 54521.05 88888.00 2016-05-17 03:51:28.125 138 12653.05 35.33 54521.05 88888.00 2016-05-17 03:51:28.250 138 12652.95 35.30 54521.05 88888.00 2016-05-17 03:51:28.375 138 12652.92 35.35 54521.05 88888.00 2016-05-17 03:51:28.500 138 12652.98 35.33 54521.07 88888.00 2016-05-17 03:51:28.625 138 12652.98 35.35 54521.05 88888.00 2016-05-17 03:51:28.750 138 12652.92 35.33 54521.05 88888.00 2016-05-17 03:51:28.875 138 12652.98 35.33 54521.07 88888.00 2016-05-17 03:51:29.000 138 12652.95 35.35 54521.07 88888.00 2016-05-17 03:51:29.125 138 12652.95 35.35 54521.10 88888.00 2016-05-17 03:51:29.250 138 12652.92 35.33 54521.07 88888.00 2016-05-17 03:51:29.375 138 12652.98 35.35 54521.10 88888.00 2016-05-17 03:51:29.500 138 12653.00 35.35 54521.10 88888.00 2016-05-17 03:51:29.625 138 12653.00 35.33 54521.07 88888.00 2016-05-17 03:51:29.750 138 12653.05 35.35 54521.07 88888.00 2016-05-17 03:51:29.875 138 12653.05 35.35 54521.05 88888.00 2016-05-17 03:51:30.000 138 12652.98 35.35 54521.05 88888.00 2016-05-17 03:51:30.125 138 12652.92 35.33 54521.03 88888.00 2016-05-17 03:51:30.250 138 12652.92 35.35 54521.03 88888.00 2016-05-17 03:51:30.375 138 12652.92 35.35 54521.05 88888.00 2016-05-17 03:51:30.500 138 12652.90 35.30 54521.03 88888.00 2016-05-17 03:51:30.625 138 12652.88 35.30 54521.03 88888.00 2016-05-17 03:51:30.750 138 12652.85 35.30 54521.03 88888.00 2016-05-17 03:51:30.875 138 12652.85 35.30 54521.03 88888.00 2016-05-17 03:51:31.000 138 12652.92 35.33 54521.03 88888.00 2016-05-17 03:51:31.125 138 12652.95 35.33 54521.05 88888.00 2016-05-17 03:51:31.250 138 12652.92 35.27 54521.05 88888.00 2016-05-17 03:51:31.375 138 12652.88 35.30 54521.07 88888.00 2016-05-17 03:51:31.500 138 12652.88 35.30 54521.07 88888.00 2016-05-17 03:51:31.625 138 12652.83 35.30 54521.05 88888.00 2016-05-17 03:51:31.750 138 12652.88 35.35 54521.03 88888.00 2016-05-17 03:51:31.875 138 12652.95 35.35 54521.05 88888.00 2016-05-17 03:51:32.000 138 12652.98 35.33 54521.07 88888.00 2016-05-17 03:51:32.125 138 12652.90 35.33 54521.07 88888.00 2016-05-17 03:51:32.250 138 12652.90 35.33 54521.07 88888.00 2016-05-17 03:51:32.375 138 12652.88 35.30 54521.05 88888.00 2016-05-17 03:51:32.500 138 12652.83 35.30 54521.07 88888.00 2016-05-17 03:51:32.625 138 12652.85 35.33 54521.07 88888.00 2016-05-17 03:51:32.750 138 12652.88 35.33 54521.05 88888.00 2016-05-17 03:51:32.875 138 12652.83 35.33 54521.05 88888.00 2016-05-17 03:51:33.000 138 12652.80 35.33 54521.07 88888.00 2016-05-17 03:51:33.125 138 12652.77 35.33 54521.07 88888.00 2016-05-17 03:51:33.250 138 12652.80 35.30 54521.10 88888.00 2016-05-17 03:51:33.375 138 12652.85 35.30 54521.07 88888.00 2016-05-17 03:51:33.500 138 12652.88 35.27 54521.07 88888.00 2016-05-17 03:51:33.625 138 12652.85 35.27 54521.07 88888.00 2016-05-17 03:51:33.750 138 12652.80 35.27 54521.05 88888.00 2016-05-17 03:51:33.875 138 12652.77 35.27 54521.10 88888.00 2016-05-17 03:51:34.000 138 12652.80 35.30 54521.10 88888.00 2016-05-17 03:51:34.125 138 12652.80 35.30 54521.07 88888.00 2016-05-17 03:51:34.250 138 12652.77 35.27 54521.10 88888.00 2016-05-17 03:51:34.375 138 12652.80 35.30 54521.10 88888.00 2016-05-17 03:51:34.500 138 12652.75 35.33 54521.10 88888.00 2016-05-17 03:51:34.625 138 12652.73 35.33 54521.07 88888.00 2016-05-17 03:51:34.750 138 12652.67 35.35 54521.10 88888.00 2016-05-17 03:51:34.875 138 12652.70 35.33 54521.12 88888.00 2016-05-17 03:51:35.000 138 12652.70 35.33 54521.10 88888.00 2016-05-17 03:51:35.125 138 12652.70 35.33 54521.10 88888.00 2016-05-17 03:51:35.250 138 12652.77 35.35 54521.10 88888.00 2016-05-17 03:51:35.375 138 12652.88 35.35 54521.07 88888.00 2016-05-17 03:51:35.500 138 12652.80 35.33 54521.07 88888.00 2016-05-17 03:51:35.625 138 12652.80 35.35 54521.07 88888.00 2016-05-17 03:51:35.750 138 12652.83 35.40 54521.07 88888.00 2016-05-17 03:51:35.875 138 12652.85 35.38 54521.07 88888.00 2016-05-17 03:51:36.000 138 12652.85 35.40 54521.05 88888.00 2016-05-17 03:51:36.125 138 12652.88 35.40 54521.03 88888.00 2016-05-17 03:51:36.250 138 12652.83 35.40 54521.03 88888.00 2016-05-17 03:51:36.375 138 12652.80 35.40 54521.00 88888.00 2016-05-17 03:51:36.500 138 12652.83 35.42 54521.00 88888.00 2016-05-17 03:51:36.625 138 12652.88 35.42 54521.03 88888.00 2016-05-17 03:51:36.750 138 12652.88 35.42 54521.03 88888.00 2016-05-17 03:51:36.875 138 12652.83 35.45 54521.03 88888.00 2016-05-17 03:51:37.000 138 12652.83 35.48 54521.05 88888.00 2016-05-17 03:51:37.125 138 12652.80 35.50 54521.05 88888.00 2016-05-17 03:51:37.250 138 12652.80 35.48 54521.03 88888.00 2016-05-17 03:51:37.375 138 12652.85 35.50 54521.00 88888.00 2016-05-17 03:51:37.500 138 12652.83 35.52 54521.00 88888.00 2016-05-17 03:51:37.625 138 12652.80 35.52 54521.00 88888.00 2016-05-17 03:51:37.750 138 12652.80 35.52 54521.03 88888.00 2016-05-17 03:51:37.875 138 12652.85 35.52 54521.00 88888.00 2016-05-17 03:51:38.000 138 12652.83 35.50 54521.00 88888.00 2016-05-17 03:51:38.125 138 12652.80 35.52 54521.00 88888.00 2016-05-17 03:51:38.250 138 12652.83 35.55 54521.00 88888.00 2016-05-17 03:51:38.375 138 12652.90 35.58 54521.03 88888.00 2016-05-17 03:51:38.500 138 12652.92 35.58 54521.03 88888.00 2016-05-17 03:51:38.625 138 12652.85 35.58 54521.00 88888.00 2016-05-17 03:51:38.750 138 12652.83 35.58 54521.05 88888.00 2016-05-17 03:51:38.875 138 12652.83 35.58 54521.03 88888.00 2016-05-17 03:51:39.000 138 12652.77 35.58 54520.97 88888.00 2016-05-17 03:51:39.125 138 12652.77 35.58 54520.97 88888.00 2016-05-17 03:51:39.250 138 12652.77 35.58 54520.95 88888.00 2016-05-17 03:51:39.375 138 12652.83 35.58 54520.95 88888.00 2016-05-17 03:51:39.500 138 12652.83 35.60 54520.97 88888.00 2016-05-17 03:51:39.625 138 12652.83 35.60 54520.97 88888.00 2016-05-17 03:51:39.750 138 12652.85 35.60 54520.95 88888.00 2016-05-17 03:51:39.875 138 12652.85 35.58 54520.97 88888.00 2016-05-17 03:51:40.000 138 12652.85 35.58 54520.97 88888.00 2016-05-17 03:51:40.125 138 12652.90 35.60 54520.95 88888.00 2016-05-17 03:51:40.250 138 12652.92 35.60 54520.95 88888.00 2016-05-17 03:51:40.375 138 12652.92 35.60 54520.97 88888.00 2016-05-17 03:51:40.500 138 12652.95 35.58 54520.97 88888.00 2016-05-17 03:51:40.625 138 12652.95 35.58 54520.97 88888.00 2016-05-17 03:51:40.750 138 12652.95 35.58 54520.93 88888.00 2016-05-17 03:51:40.875 138 12652.98 35.60 54520.95 88888.00 2016-05-17 03:51:41.000 138 12653.02 35.62 54520.93 88888.00 2016-05-17 03:51:41.125 138 12653.10 35.60 54520.95 88888.00 2016-05-17 03:51:41.250 138 12653.05 35.58 54520.93 88888.00 2016-05-17 03:51:41.375 138 12653.05 35.58 54520.95 88888.00 2016-05-17 03:51:41.500 138 12653.10 35.60 54520.95 88888.00 2016-05-17 03:51:41.625 138 12653.15 35.60 54520.93 88888.00 2016-05-17 03:51:41.750 138 12653.17 35.60 54520.93 88888.00 2016-05-17 03:51:41.875 138 12653.17 35.65 54520.93 88888.00 2016-05-17 03:51:42.000 138 12653.17 35.65 54520.93 88888.00 2016-05-17 03:51:42.125 138 12653.17 35.62 54520.90 88888.00 2016-05-17 03:51:42.250 138 12653.15 35.65 54520.90 88888.00 2016-05-17 03:51:42.375 138 12653.10 35.65 54520.88 88888.00 2016-05-17 03:51:42.500 138 12653.10 35.67 54520.88 88888.00 2016-05-17 03:51:42.625 138 12653.17 35.70 54520.90 88888.00 2016-05-17 03:51:42.750 138 12653.17 35.73 54520.90 88888.00 2016-05-17 03:51:42.875 138 12653.23 35.73 54520.85 88888.00 2016-05-17 03:51:43.000 138 12653.25 35.73 54520.88 88888.00 2016-05-17 03:51:43.125 138 12653.25 35.75 54520.90 88888.00 2016-05-17 03:51:43.250 138 12653.23 35.75 54520.85 88888.00 2016-05-17 03:51:43.375 138 12653.25 35.77 54520.82 88888.00 2016-05-17 03:51:43.500 138 12653.25 35.77 54520.85 88888.00 2016-05-17 03:51:43.625 138 12653.25 35.77 54520.82 88888.00 2016-05-17 03:51:43.750 138 12653.25 35.80 54520.82 88888.00 2016-05-17 03:51:43.875 138 12653.30 35.80 54520.80 88888.00 2016-05-17 03:51:44.000 138 12653.33 35.77 54520.78 88888.00 2016-05-17 03:51:44.125 138 12653.38 35.80 54520.80 88888.00 2016-05-17 03:51:44.250 138 12653.40 35.77 54520.80 88888.00 2016-05-17 03:51:44.375 138 12653.35 35.80 54520.78 88888.00 2016-05-17 03:51:44.500 138 12653.30 35.83 54520.80 88888.00 2016-05-17 03:51:44.625 138 12653.33 35.85 54520.80 88888.00 2016-05-17 03:51:44.750 138 12653.35 35.85 54520.80 88888.00 2016-05-17 03:51:44.875 138 12653.38 35.83 54520.80 88888.00 2016-05-17 03:51:45.000 138 12653.35 35.83 54520.78 88888.00 2016-05-17 03:51:45.125 138 12653.35 35.85 54520.78 88888.00 2016-05-17 03:51:45.250 138 12653.40 35.85 54520.80 88888.00 2016-05-17 03:51:45.375 138 12653.45 35.85 54520.80 88888.00 2016-05-17 03:51:45.500 138 12653.48 35.88 54520.80 88888.00 2016-05-17 03:51:45.625 138 12653.50 35.92 54520.80 88888.00 2016-05-17 03:51:45.750 138 12653.50 35.92 54520.80 88888.00 2016-05-17 03:51:45.875 138 12653.48 35.92 54520.78 88888.00 2016-05-17 03:51:46.000 138 12653.48 35.90 54520.78 88888.00 2016-05-17 03:51:46.125 138 12653.52 35.92 54520.78 88888.00 2016-05-17 03:51:46.250 138 12653.55 35.92 54520.78 88888.00 2016-05-17 03:51:46.375 138 12653.58 35.92 54520.78 88888.00 2016-05-17 03:51:46.500 138 12653.55 35.90 54520.78 88888.00 2016-05-17 03:51:46.625 138 12653.52 35.92 54520.80 88888.00 2016-05-17 03:51:46.750 138 12653.52 35.92 54520.82 88888.00 2016-05-17 03:51:46.875 138 12653.52 35.92 54520.80 88888.00 2016-05-17 03:51:47.000 138 12653.52 35.92 54520.78 88888.00 2016-05-17 03:51:47.125 138 12653.52 35.92 54520.80 88888.00 2016-05-17 03:51:47.250 138 12653.60 35.95 54520.82 88888.00 2016-05-17 03:51:47.375 138 12653.62 35.98 54520.82 88888.00 2016-05-17 03:51:47.500 138 12653.62 36.00 54520.80 88888.00 2016-05-17 03:51:47.625 138 12653.60 36.00 54520.78 88888.00 2016-05-17 03:51:47.750 138 12653.58 36.00 54520.75 88888.00 2016-05-17 03:51:47.875 138 12653.62 36.00 54520.75 88888.00 2016-05-17 03:51:48.000 138 12653.65 36.00 54520.72 88888.00 2016-05-17 03:51:48.125 138 12653.65 36.02 54520.72 88888.00 2016-05-17 03:51:48.250 138 12653.60 36.02 54520.72 88888.00 2016-05-17 03:51:48.375 138 12653.60 36.02 54520.70 88888.00 2016-05-17 03:51:48.500 138 12653.58 36.02 54520.70 88888.00 2016-05-17 03:51:48.625 138 12653.58 36.02 54520.72 88888.00 2016-05-17 03:51:48.750 138 12653.65 36.05 54520.72 88888.00 2016-05-17 03:51:48.875 138 12653.70 36.05 54520.72 88888.00 2016-05-17 03:51:49.000 138 12653.75 36.05 54520.70 88888.00 2016-05-17 03:51:49.125 138 12653.75 36.05 54520.68 88888.00 2016-05-17 03:51:49.250 138 12653.75 36.05 54520.70 88888.00 2016-05-17 03:51:49.375 138 12653.75 36.08 54520.70 88888.00 2016-05-17 03:51:49.500 138 12653.73 36.10 54520.72 88888.00 2016-05-17 03:51:49.625 138 12653.77 36.10 54520.72 88888.00 2016-05-17 03:51:49.750 138 12653.85 36.12 54520.70 88888.00 2016-05-17 03:51:49.875 138 12653.83 36.12 54520.68 88888.00 2016-05-17 03:51:50.000 138 12653.80 36.15 54520.68 88888.00 2016-05-17 03:51:50.125 138 12653.88 36.15 54520.70 88888.00 2016-05-17 03:51:50.250 138 12653.90 36.12 54520.70 88888.00 2016-05-17 03:51:50.375 138 12653.88 36.15 54520.68 88888.00 2016-05-17 03:51:50.500 138 12653.83 36.17 54520.68 88888.00 2016-05-17 03:51:50.625 138 12653.77 36.17 54520.68 88888.00 2016-05-17 03:51:50.750 138 12653.75 36.15 54520.68 88888.00 2016-05-17 03:51:50.875 138 12653.80 36.12 54520.68 88888.00 2016-05-17 03:51:51.000 138 12653.85 36.15 54520.68 88888.00 2016-05-17 03:51:51.125 138 12653.85 36.12 54520.68 88888.00 2016-05-17 03:51:51.250 138 12653.85 36.15 54520.68 88888.00 2016-05-17 03:51:51.375 138 12653.88 36.17 54520.68 88888.00 2016-05-17 03:51:51.500 138 12653.92 36.17 54520.65 88888.00 2016-05-17 03:51:51.625 138 12653.98 36.15 54520.65 88888.00 2016-05-17 03:51:51.750 138 12653.95 36.15 54520.68 88888.00 2016-05-17 03:51:51.875 138 12653.90 36.17 54520.65 88888.00 2016-05-17 03:51:52.000 138 12653.92 36.15 54520.65 88888.00 2016-05-17 03:51:52.125 138 12653.95 36.20 54520.65 88888.00 2016-05-17 03:51:52.250 138 12653.98 36.20 54520.70 88888.00 2016-05-17 03:51:52.375 138 12653.98 36.20 54520.68 88888.00 2016-05-17 03:51:52.500 138 12653.98 36.20 54520.70 88888.00 2016-05-17 03:51:52.625 138 12654.00 36.20 54520.70 88888.00 2016-05-17 03:51:52.750 138 12654.00 36.20 54520.70 88888.00 2016-05-17 03:51:52.875 138 12653.98 36.17 54520.70 88888.00 2016-05-17 03:51:53.000 138 12653.98 36.15 54520.70 88888.00 2016-05-17 03:51:53.125 138 12653.95 36.15 54520.70 88888.00 2016-05-17 03:51:53.250 138 12653.95 36.20 54520.70 88888.00 2016-05-17 03:51:53.375 138 12654.00 36.20 54520.68 88888.00 2016-05-17 03:51:53.500 138 12654.02 36.20 54520.70 88888.00 2016-05-17 03:51:53.625 138 12654.02 36.20 54520.68 88888.00 2016-05-17 03:51:53.750 138 12654.05 36.23 54520.70 88888.00 2016-05-17 03:51:53.875 138 12654.05 36.20 54520.68 88888.00 2016-05-17 03:51:54.000 138 12654.02 36.20 54520.65 88888.00 2016-05-17 03:51:54.125 138 12654.08 36.23 54520.65 88888.00 2016-05-17 03:51:54.250 138 12654.05 36.20 54520.68 88888.00 2016-05-17 03:51:54.375 138 12654.08 36.20 54520.65 88888.00 2016-05-17 03:51:54.500 138 12654.08 36.20 54520.65 88888.00 2016-05-17 03:51:54.625 138 12654.12 36.20 54520.68 88888.00 2016-05-17 03:51:54.750 138 12654.10 36.23 54520.68 88888.00 2016-05-17 03:51:54.875 138 12654.10 36.23 54520.68 88888.00 2016-05-17 03:51:55.000 138 12654.12 36.23 54520.65 88888.00 2016-05-17 03:51:55.125 138 12654.15 36.25 54520.65 88888.00 2016-05-17 03:51:55.250 138 12654.10 36.25 54520.68 88888.00 2016-05-17 03:51:55.375 138 12654.10 36.25 54520.65 88888.00 2016-05-17 03:51:55.500 138 12654.12 36.23 54520.65 88888.00 2016-05-17 03:51:55.625 138 12654.17 36.25 54520.65 88888.00 2016-05-17 03:51:55.750 138 12654.15 36.25 54520.68 88888.00 2016-05-17 03:51:55.875 138 12654.10 36.25 54520.65 88888.00 2016-05-17 03:51:56.000 138 12654.10 36.25 54520.65 88888.00 2016-05-17 03:51:56.125 138 12654.12 36.25 54520.62 88888.00 2016-05-17 03:51:56.250 138 12654.15 36.25 54520.65 88888.00 2016-05-17 03:51:56.375 138 12654.17 36.25 54520.65 88888.00 2016-05-17 03:51:56.500 138 12654.15 36.23 54520.65 88888.00 2016-05-17 03:51:56.625 138 12654.15 36.23 54520.65 88888.00 2016-05-17 03:51:56.750 138 12654.17 36.25 54520.65 88888.00 2016-05-17 03:51:56.875 138 12654.12 36.25 54520.65 88888.00 2016-05-17 03:51:57.000 138 12654.10 36.23 54520.62 88888.00 2016-05-17 03:51:57.125 138 12654.10 36.23 54520.62 88888.00 2016-05-17 03:51:57.250 138 12654.10 36.25 54520.65 88888.00 2016-05-17 03:51:57.375 138 12654.10 36.30 54520.65 88888.00 2016-05-17 03:51:57.500 138 12654.08 36.27 54520.68 88888.00 2016-05-17 03:51:57.625 138 12654.10 36.27 54520.68 88888.00 2016-05-17 03:51:57.750 138 12654.15 36.25 54520.65 88888.00 2016-05-17 03:51:57.875 138 12654.17 36.23 54520.65 88888.00 2016-05-17 03:51:58.000 138 12654.12 36.23 54520.68 88888.00 2016-05-17 03:51:58.125 138 12654.05 36.23 54520.68 88888.00 2016-05-17 03:51:58.250 138 12654.02 36.25 54520.68 88888.00 2016-05-17 03:51:58.375 138 12654.05 36.23 54520.65 88888.00 2016-05-17 03:51:58.500 138 12654.10 36.25 54520.62 88888.00 2016-05-17 03:51:58.625 138 12654.10 36.27 54520.65 88888.00 2016-05-17 03:51:58.750 138 12654.12 36.30 54520.68 88888.00 2016-05-17 03:51:58.875 138 12654.15 36.30 54520.68 88888.00 2016-05-17 03:51:59.000 138 12654.15 36.27 54520.68 88888.00 2016-05-17 03:51:59.125 138 12654.10 36.25 54520.70 88888.00 2016-05-17 03:51:59.250 138 12654.08 36.25 54520.70 88888.00 2016-05-17 03:51:59.375 138 12654.08 36.25 54520.68 88888.00 2016-05-17 03:51:59.500 138 12654.12 36.25 54520.68 88888.00 2016-05-17 03:51:59.625 138 12654.20 36.25 54520.68 88888.00 2016-05-17 03:51:59.750 138 12654.12 36.23 54520.65 88888.00 2016-05-17 03:51:59.875 138 12654.05 36.23 54520.65 88888.00 2016-05-17 03:52:00.000 138 12654.05 36.25 54520.65 88888.00 2016-05-17 03:52:00.125 138 12654.08 36.23 54520.65 88888.00 2016-05-17 03:52:00.250 138 12654.08 36.20 54520.62 88888.00 2016-05-17 03:52:00.375 138 12654.08 36.23 54520.65 88888.00 2016-05-17 03:52:00.500 138 12654.05 36.23 54520.68 88888.00 2016-05-17 03:52:00.625 138 12654.05 36.20 54520.65 88888.00 2016-05-17 03:52:00.750 138 12654.05 36.20 54520.65 88888.00 2016-05-17 03:52:00.875 138 12654.08 36.23 54520.65 88888.00 2016-05-17 03:52:01.000 138 12654.08 36.27 54520.65 88888.00 2016-05-17 03:52:01.125 138 12654.10 36.27 54520.68 88888.00 2016-05-17 03:52:01.250 138 12654.08 36.23 54520.68 88888.00 2016-05-17 03:52:01.375 138 12654.12 36.23 54520.70 88888.00 2016-05-17 03:52:01.500 138 12654.12 36.27 54520.70 88888.00 2016-05-17 03:52:01.625 138 12654.05 36.30 54520.65 88888.00 2016-05-17 03:52:01.750 138 12654.02 36.30 54520.65 88888.00 2016-05-17 03:52:01.875 138 12654.05 36.30 54520.65 88888.00 2016-05-17 03:52:02.000 138 12654.05 36.27 54520.68 88888.00 2016-05-17 03:52:02.125 138 12654.02 36.27 54520.65 88888.00 2016-05-17 03:52:02.250 138 12654.00 36.27 54520.65 88888.00 2016-05-17 03:52:02.375 138 12654.10 36.30 54520.65 88888.00 2016-05-17 03:52:02.500 138 12654.10 36.33 54520.65 88888.00 2016-05-17 03:52:02.625 138 12654.08 36.35 54520.68 88888.00 2016-05-17 03:52:02.750 138 12654.08 36.30 54520.65 88888.00 2016-05-17 03:52:02.875 138 12654.12 36.33 54520.62 88888.00 2016-05-17 03:52:03.000 138 12654.08 36.30 54520.62 88888.00 2016-05-17 03:52:03.125 138 12654.05 36.30 54520.62 88888.00 2016-05-17 03:52:03.250 138 12654.00 36.30 54520.62 88888.00 2016-05-17 03:52:03.375 138 12654.05 36.27 54520.62 88888.00 2016-05-17 03:52:03.500 138 12654.08 36.27 54520.65 88888.00 2016-05-17 03:52:03.625 138 12654.05 36.25 54520.68 88888.00 2016-05-17 03:52:03.750 138 12654.10 36.25 54520.70 88888.00 2016-05-17 03:52:03.875 138 12654.12 36.25 54520.70 88888.00 2016-05-17 03:52:04.000 138 12654.10 36.27 54520.68 88888.00 2016-05-17 03:52:04.125 138 12654.08 36.27 54520.70 88888.00 2016-05-17 03:52:04.250 138 12654.08 36.27 54520.70 88888.00 2016-05-17 03:52:04.375 138 12654.15 36.27 54520.68 88888.00 2016-05-17 03:52:04.500 138 12654.15 36.27 54520.70 88888.00 2016-05-17 03:52:04.625 138 12654.15 36.27 54520.70 88888.00 2016-05-17 03:52:04.750 138 12654.15 36.27 54520.68 88888.00 2016-05-17 03:52:04.875 138 12654.10 36.30 54520.70 88888.00 2016-05-17 03:52:05.000 138 12654.08 36.30 54520.70 88888.00 2016-05-17 03:52:05.125 138 12654.15 36.30 54520.68 88888.00 2016-05-17 03:52:05.250 138 12654.12 36.30 54520.68 88888.00 2016-05-17 03:52:05.375 138 12654.10 36.27 54520.68 88888.00 2016-05-17 03:52:05.500 138 12654.02 36.27 54520.68 88888.00 2016-05-17 03:52:05.625 138 12654.05 36.30 54520.68 88888.00 2016-05-17 03:52:05.750 138 12654.08 36.33 54520.65 88888.00 2016-05-17 03:52:05.875 138 12654.12 36.33 54520.65 88888.00 2016-05-17 03:52:06.000 138 12654.17 36.35 54520.62 88888.00 2016-05-17 03:52:06.125 138 12654.15 36.35 54520.62 88888.00 2016-05-17 03:52:06.250 138 12654.10 36.33 54520.65 88888.00 2016-05-17 03:52:06.375 138 12654.10 36.30 54520.62 88888.00 2016-05-17 03:52:06.500 138 12654.10 36.33 54520.65 88888.00 2016-05-17 03:52:06.625 138 12654.10 36.33 54520.62 88888.00 2016-05-17 03:52:06.750 138 12654.10 36.33 54520.62 88888.00 2016-05-17 03:52:06.875 138 12654.17 36.30 54520.62 88888.00 2016-05-17 03:52:07.000 138 12654.12 36.27 54520.62 88888.00 2016-05-17 03:52:07.125 138 12654.08 36.27 54520.62 88888.00 2016-05-17 03:52:07.250 138 12654.10 36.25 54520.65 88888.00 2016-05-17 03:52:07.375 138 12654.10 36.27 54520.62 88888.00 2016-05-17 03:52:07.500 138 12654.08 36.27 54520.65 88888.00 2016-05-17 03:52:07.625 138 12654.10 36.25 54520.68 88888.00 2016-05-17 03:52:07.750 138 12654.12 36.23 54520.68 88888.00 2016-05-17 03:52:07.875 138 12654.15 36.25 54520.65 88888.00 2016-05-17 03:52:08.000 138 12654.10 36.25 54520.65 88888.00 2016-05-17 03:52:08.125 138 12654.10 36.27 54520.70 88888.00 2016-05-17 03:52:08.250 138 12654.10 36.27 54520.72 88888.00 2016-05-17 03:52:08.375 138 12654.20 36.33 54520.70 88888.00 2016-05-17 03:52:08.500 138 12654.17 36.30 54520.68 88888.00 2016-05-17 03:52:08.625 138 12654.12 36.27 54520.65 88888.00 2016-05-17 03:52:08.750 138 12654.08 36.25 54520.65 88888.00 2016-05-17 03:52:08.875 138 12654.10 36.25 54520.65 88888.00 2016-05-17 03:52:09.000 138 12654.15 36.27 54520.65 88888.00 2016-05-17 03:52:09.125 138 12654.20 36.27 54520.62 88888.00 2016-05-17 03:52:09.250 138 12654.20 36.27 54520.65 88888.00 2016-05-17 03:52:09.375 138 12654.20 36.30 54520.62 88888.00 2016-05-17 03:52:09.500 138 12654.25 36.30 54520.60 88888.00 2016-05-17 03:52:09.625 138 12654.30 36.30 54520.62 88888.00 2016-05-17 03:52:09.750 138 12654.25 36.30 54520.68 88888.00 2016-05-17 03:52:09.875 138 12654.20 36.27 54520.65 88888.00 2016-05-17 03:52:10.000 138 12654.17 36.30 54520.65 88888.00 2016-05-17 03:52:10.125 138 12654.23 36.30 54520.65 88888.00 2016-05-17 03:52:10.250 138 12654.25 36.30 54520.65 88888.00 2016-05-17 03:52:10.375 138 12654.25 36.27 54520.65 88888.00 2016-05-17 03:52:10.500 138 12654.23 36.27 54520.68 88888.00 2016-05-17 03:52:10.625 138 12654.23 36.30 54520.68 88888.00 2016-05-17 03:52:10.750 138 12654.30 36.33 54520.68 88888.00 2016-05-17 03:52:10.875 138 12654.30 36.30 54520.68 88888.00 2016-05-17 03:52:11.000 138 12654.23 36.30 54520.65 88888.00 2016-05-17 03:52:11.125 138 12654.17 36.33 54520.70 88888.00 2016-05-17 03:52:11.250 138 12654.15 36.30 54520.70 88888.00 2016-05-17 03:52:11.375 138 12654.17 36.30 54520.70 88888.00 2016-05-17 03:52:11.500 138 12654.12 36.27 54520.70 88888.00 2016-05-17 03:52:11.625 138 12654.17 36.33 54520.70 88888.00 2016-05-17 03:52:11.750 138 12654.10 36.35 54520.70 88888.00 2016-05-17 03:52:11.875 138 12654.08 36.38 54520.68 88888.00 2016-05-17 03:52:12.000 138 12654.05 36.35 54520.68 88888.00 2016-05-17 03:52:12.125 138 12654.08 36.35 54520.70 88888.00 2016-05-17 03:52:12.250 138 12654.08 36.35 54520.70 88888.00 2016-05-17 03:52:12.375 138 12654.10 36.35 54520.70 88888.00 2016-05-17 03:52:12.500 138 12654.12 36.38 54520.68 88888.00 2016-05-17 03:52:12.625 138 12654.17 36.35 54520.65 88888.00 2016-05-17 03:52:12.750 138 12654.20 36.38 54520.65 88888.00 2016-05-17 03:52:12.875 138 12654.23 36.35 54520.65 88888.00 2016-05-17 03:52:13.000 138 12654.15 36.33 54520.68 88888.00 2016-05-17 03:52:13.125 138 12654.10 36.33 54520.68 88888.00 2016-05-17 03:52:13.250 138 12654.10 36.33 54520.68 88888.00 2016-05-17 03:52:13.375 138 12654.15 36.33 54520.68 88888.00 2016-05-17 03:52:13.500 138 12654.12 36.33 54520.65 88888.00 2016-05-17 03:52:13.625 138 12654.08 36.35 54520.68 88888.00 2016-05-17 03:52:13.750 138 12654.15 36.38 54520.65 88888.00 2016-05-17 03:52:13.875 138 12654.20 36.38 54520.68 88888.00 2016-05-17 03:52:14.000 138 12654.17 36.38 54520.65 88888.00 2016-05-17 03:52:14.125 138 12654.12 36.42 54520.68 88888.00 2016-05-17 03:52:14.250 138 12654.05 36.40 54520.68 88888.00 2016-05-17 03:52:14.375 138 12654.05 36.42 54520.68 88888.00 2016-05-17 03:52:14.500 138 12654.08 36.40 54520.70 88888.00 2016-05-17 03:52:14.625 138 12654.10 36.45 54520.70 88888.00 2016-05-17 03:52:14.750 138 12654.08 36.48 54520.70 88888.00 2016-05-17 03:52:14.875 138 12654.05 36.45 54520.68 88888.00 2016-05-17 03:52:15.000 138 12654.08 36.42 54520.68 88888.00 2016-05-17 03:52:15.125 138 12654.08 36.45 54520.72 88888.00 2016-05-17 03:52:15.250 138 12654.00 36.42 54520.72 88888.00 2016-05-17 03:52:15.375 138 12654.02 36.45 54520.72 88888.00 2016-05-17 03:52:15.500 138 12654.02 36.42 54520.72 88888.00 2016-05-17 03:52:15.625 138 12654.00 36.45 54520.72 88888.00 2016-05-17 03:52:15.750 138 12653.88 36.45 54520.70 88888.00 2016-05-17 03:52:15.875 138 12653.88 36.45 54520.70 88888.00 2016-05-17 03:52:16.000 138 12653.90 36.45 54520.75 88888.00 2016-05-17 03:52:16.125 138 12653.92 36.48 54520.78 88888.00 2016-05-17 03:52:16.250 138 12653.88 36.48 54520.78 88888.00 2016-05-17 03:52:16.375 138 12653.85 36.48 54520.78 88888.00 2016-05-17 03:52:16.500 138 12653.80 36.45 54520.78 88888.00 2016-05-17 03:52:16.625 138 12653.80 36.45 54520.78 88888.00 2016-05-17 03:52:16.750 138 12653.83 36.48 54520.75 88888.00 2016-05-17 03:52:16.875 138 12653.83 36.50 54520.78 88888.00 2016-05-17 03:52:17.000 138 12653.80 36.52 54520.78 88888.00 2016-05-17 03:52:17.125 138 12653.77 36.52 54520.78 88888.00 2016-05-17 03:52:17.250 138 12653.70 36.50 54520.80 88888.00 2016-05-17 03:52:17.375 138 12653.75 36.50 54520.80 88888.00 2016-05-17 03:52:17.500 138 12653.75 36.52 54520.80 88888.00 2016-05-17 03:52:17.625 138 12653.67 36.52 54520.80 88888.00 2016-05-17 03:52:17.750 138 12653.70 36.50 54520.80 88888.00 2016-05-17 03:52:17.875 138 12653.65 36.52 54520.78 88888.00 2016-05-17 03:52:18.000 138 12653.60 36.55 54520.78 88888.00 2016-05-17 03:52:18.125 138 12653.62 36.55 54520.78 88888.00 2016-05-17 03:52:18.250 138 12653.60 36.52 54520.78 88888.00 2016-05-17 03:52:18.375 138 12653.62 36.52 54520.78 88888.00 2016-05-17 03:52:18.500 138 12653.60 36.52 54520.78 88888.00 2016-05-17 03:52:18.625 138 12653.60 36.55 54520.80 88888.00 2016-05-17 03:52:18.750 138 12653.58 36.58 54520.82 88888.00 2016-05-17 03:52:18.875 138 12653.58 36.55 54520.80 88888.00 2016-05-17 03:52:19.000 138 12653.60 36.58 54520.80 88888.00 2016-05-17 03:52:19.125 138 12653.58 36.58 54520.80 88888.00 2016-05-17 03:52:19.250 138 12653.50 36.55 54520.82 88888.00 2016-05-17 03:52:19.375 138 12653.48 36.58 54520.80 88888.00 2016-05-17 03:52:19.500 138 12653.52 36.58 54520.80 88888.00 2016-05-17 03:52:19.625 138 12653.55 36.58 54520.82 88888.00 2016-05-17 03:52:19.750 138 12653.55 36.58 54520.82 88888.00 2016-05-17 03:52:19.875 138 12653.55 36.60 54520.82 88888.00 2016-05-17 03:52:20.000 138 12653.55 36.60 54520.82 88888.00 2016-05-17 03:52:20.125 138 12653.52 36.60 54520.82 88888.00 2016-05-17 03:52:20.250 138 12653.48 36.58 54520.80 88888.00 2016-05-17 03:52:20.375 138 12653.50 36.58 54520.80 88888.00 2016-05-17 03:52:20.500 138 12653.42 36.58 54520.80 88888.00 2016-05-17 03:52:20.625 138 12653.33 36.60 54520.80 88888.00 2016-05-17 03:52:20.750 138 12653.33 36.60 54520.80 88888.00 2016-05-17 03:52:20.875 138 12653.30 36.58 54520.82 88888.00 2016-05-17 03:52:21.000 138 12653.27 36.58 54520.82 88888.00 2016-05-17 03:52:21.125 138 12653.27 36.58 54520.82 88888.00 2016-05-17 03:52:21.250 138 12653.23 36.58 54520.85 88888.00 2016-05-17 03:52:21.375 138 12653.25 36.60 54520.82 88888.00 2016-05-17 03:52:21.500 138 12653.20 36.65 54520.85 88888.00 2016-05-17 03:52:21.625 138 12653.20 36.62 54520.88 88888.00 2016-05-17 03:52:21.750 138 12653.23 36.62 54520.85 88888.00 2016-05-17 03:52:21.875 138 12653.25 36.65 54520.85 88888.00 2016-05-17 03:52:22.000 138 12653.27 36.65 54520.88 88888.00 2016-05-17 03:52:22.125 138 12653.23 36.67 54520.90 88888.00 2016-05-17 03:52:22.250 138 12653.17 36.65 54520.90 88888.00 2016-05-17 03:52:22.375 138 12653.17 36.67 54520.90 88888.00 2016-05-17 03:52:22.500 138 12653.17 36.70 54520.90 88888.00 2016-05-17 03:52:22.625 138 12653.17 36.70 54520.88 88888.00 2016-05-17 03:52:22.750 138 12653.17 36.70 54520.90 88888.00 2016-05-17 03:52:22.875 138 12653.12 36.67 54520.90 88888.00 2016-05-17 03:52:23.000 138 12653.10 36.67 54520.90 88888.00 2016-05-17 03:52:23.125 138 12653.12 36.70 54520.90 88888.00 2016-05-17 03:52:23.250 138 12653.12 36.70 54520.95 88888.00 2016-05-17 03:52:23.375 138 12653.20 36.70 54520.93 88888.00 2016-05-17 03:52:23.500 138 12653.20 36.67 54520.93 88888.00 2016-05-17 03:52:23.625 138 12653.12 36.65 54520.95 88888.00 2016-05-17 03:52:23.750 138 12653.08 36.65 54520.93 88888.00 2016-05-17 03:52:23.875 138 12653.08 36.70 54520.95 88888.00 2016-05-17 03:52:24.000 138 12653.02 36.70 54520.90 88888.00 2016-05-17 03:52:24.125 138 12653.02 36.67 54520.93 88888.00 2016-05-17 03:52:24.250 138 12653.02 36.65 54520.95 88888.00 2016-05-17 03:52:24.375 138 12653.05 36.62 54520.93 88888.00 2016-05-17 03:52:24.500 138 12653.08 36.62 54520.93 88888.00 2016-05-17 03:52:24.625 138 12653.02 36.62 54520.93 88888.00 2016-05-17 03:52:24.750 138 12653.00 36.65 54520.90 88888.00 2016-05-17 03:52:24.875 138 12653.02 36.67 54520.93 88888.00 2016-05-17 03:52:25.000 138 12653.02 36.70 54520.93 88888.00 2016-05-17 03:52:25.125 138 12653.00 36.65 54520.93 88888.00 2016-05-17 03:52:25.250 138 12652.98 36.62 54520.90 88888.00 2016-05-17 03:52:25.375 138 12653.02 36.65 54520.90 88888.00 2016-05-17 03:52:25.500 138 12652.98 36.70 54520.93 88888.00 2016-05-17 03:52:25.625 138 12652.98 36.70 54520.93 88888.00 2016-05-17 03:52:25.750 138 12653.02 36.67 54520.90 88888.00 2016-05-17 03:52:25.875 138 12653.00 36.67 54520.90 88888.00 2016-05-17 03:52:26.000 138 12652.95 36.67 54520.93 88888.00 2016-05-17 03:52:26.125 138 12652.95 36.70 54520.93 88888.00 2016-05-17 03:52:26.250 138 12652.92 36.67 54520.93 88888.00 2016-05-17 03:52:26.375 138 12652.92 36.67 54520.90 88888.00 2016-05-17 03:52:26.500 138 12652.95 36.65 54520.93 88888.00 2016-05-17 03:52:26.625 138 12653.00 36.67 54520.90 88888.00 2016-05-17 03:52:26.750 138 12652.98 36.67 54520.90 88888.00 2016-05-17 03:52:26.875 138 12652.95 36.70 54520.90 88888.00 2016-05-17 03:52:27.000 138 12652.98 36.67 54520.90 88888.00 2016-05-17 03:52:27.125 138 12652.95 36.70 54520.90 88888.00 2016-05-17 03:52:27.250 138 12652.95 36.67 54520.95 88888.00 2016-05-17 03:52:27.375 138 12652.95 36.67 54520.90 88888.00 2016-05-17 03:52:27.500 138 12652.98 36.67 54520.93 88888.00 2016-05-17 03:52:27.625 138 12652.98 36.70 54520.90 88888.00 2016-05-17 03:52:27.750 138 12652.98 36.70 54520.93 88888.00 2016-05-17 03:52:27.875 138 12652.92 36.65 54520.93 88888.00 2016-05-17 03:52:28.000 138 12652.92 36.67 54520.93 88888.00 2016-05-17 03:52:28.125 138 12652.90 36.67 54520.95 88888.00 2016-05-17 03:52:28.250 138 12652.85 36.62 54520.95 88888.00 2016-05-17 03:52:28.375 138 12652.90 36.65 54520.97 88888.00 2016-05-17 03:52:28.500 138 12652.90 36.67 54520.97 88888.00 2016-05-17 03:52:28.625 138 12652.92 36.67 54521.00 88888.00 2016-05-17 03:52:28.750 138 12652.92 36.70 54520.97 88888.00 2016-05-17 03:52:28.875 138 12652.92 36.70 54520.97 88888.00 2016-05-17 03:52:29.000 138 12652.88 36.67 54520.97 88888.00 2016-05-17 03:52:29.125 138 12652.85 36.65 54520.97 88888.00 2016-05-17 03:52:29.250 138 12652.83 36.65 54521.00 88888.00 2016-05-17 03:52:29.375 138 12652.88 36.70 54520.97 88888.00 2016-05-17 03:52:29.500 138 12652.88 36.67 54521.00 88888.00 2016-05-17 03:52:29.625 138 12652.88 36.67 54521.00 88888.00 2016-05-17 03:52:29.750 138 12652.90 36.67 54521.03 88888.00 2016-05-17 03:52:29.875 138 12652.83 36.67 54521.00 88888.00 2016-05-17 03:52:30.000 138 12652.77 36.70 54520.97 88888.00 2016-05-17 03:52:30.125 138 12652.80 36.73 54520.97 88888.00 2016-05-17 03:52:30.250 138 12652.75 36.70 54520.95 88888.00 2016-05-17 03:52:30.375 138 12652.75 36.70 54520.95 88888.00 2016-05-17 03:52:30.500 138 12652.83 36.73 54520.95 88888.00 2016-05-17 03:52:30.625 138 12652.83 36.73 54520.97 88888.00 2016-05-17 03:52:30.750 138 12652.80 36.73 54521.00 88888.00 2016-05-17 03:52:30.875 138 12652.83 36.75 54520.97 88888.00 2016-05-17 03:52:31.000 138 12652.85 36.75 54520.97 88888.00 2016-05-17 03:52:31.125 138 12652.80 36.75 54520.97 88888.00 2016-05-17 03:52:31.250 138 12652.75 36.73 54521.00 88888.00 2016-05-17 03:52:31.375 138 12652.75 36.73 54521.00 88888.00 2016-05-17 03:52:31.500 138 12652.77 36.75 54521.03 88888.00 2016-05-17 03:52:31.625 138 12652.77 36.73 54521.00 88888.00 2016-05-17 03:52:31.750 138 12652.80 36.73 54521.00 88888.00 2016-05-17 03:52:31.875 138 12652.83 36.73 54521.03 88888.00 2016-05-17 03:52:32.000 138 12652.80 36.73 54521.03 88888.00 2016-05-17 03:52:32.125 138 12652.77 36.73 54521.05 88888.00 2016-05-17 03:52:32.250 138 12652.70 36.67 54521.03 88888.00 2016-05-17 03:52:32.375 138 12652.70 36.73 54521.03 88888.00 2016-05-17 03:52:32.500 138 12652.70 36.73 54520.97 88888.00 2016-05-17 03:52:32.625 138 12652.70 36.75 54521.00 88888.00 2016-05-17 03:52:32.750 138 12652.67 36.77 54521.00 88888.00 2016-05-17 03:52:32.875 138 12652.67 36.77 54521.03 88888.00 2016-05-17 03:52:33.000 138 12652.73 36.75 54521.00 88888.00 2016-05-17 03:52:33.125 138 12652.75 36.73 54521.03 88888.00 2016-05-17 03:52:33.250 138 12652.75 36.73 54521.03 88888.00 2016-05-17 03:52:33.375 138 12652.75 36.70 54521.03 88888.00 2016-05-17 03:52:33.500 138 12652.73 36.75 54521.00 88888.00 2016-05-17 03:52:33.625 138 12652.75 36.75 54521.00 88888.00 2016-05-17 03:52:33.750 138 12652.77 36.75 54521.00 88888.00 2016-05-17 03:52:33.875 138 12652.77 36.73 54521.03 88888.00 2016-05-17 03:52:34.000 138 12652.73 36.70 54521.05 88888.00 2016-05-17 03:52:34.125 138 12652.73 36.67 54521.05 88888.00 2016-05-17 03:52:34.250 138 12652.73 36.67 54521.05 88888.00 2016-05-17 03:52:34.375 138 12652.77 36.73 54521.07 88888.00 2016-05-17 03:52:34.500 138 12652.73 36.70 54521.10 88888.00 2016-05-17 03:52:34.625 138 12652.70 36.67 54521.07 88888.00 2016-05-17 03:52:34.750 138 12652.77 36.70 54521.07 88888.00 2016-05-17 03:52:34.875 138 12652.80 36.70 54521.05 88888.00 2016-05-17 03:52:35.000 138 12652.83 36.70 54521.07 88888.00 2016-05-17 03:52:35.125 138 12652.80 36.70 54521.07 88888.00 2016-05-17 03:52:35.250 138 12652.75 36.67 54521.07 88888.00 2016-05-17 03:52:35.375 138 12652.73 36.70 54521.07 88888.00 2016-05-17 03:52:35.500 138 12652.70 36.73 54521.07 88888.00 2016-05-17 03:52:35.625 138 12652.70 36.70 54521.07 88888.00 2016-05-17 03:52:35.750 138 12652.70 36.75 54521.07 88888.00 2016-05-17 03:52:35.875 138 12652.77 36.75 54521.07 88888.00 2016-05-17 03:52:36.000 138 12652.77 36.75 54521.05 88888.00 2016-05-17 03:52:36.125 138 12652.75 36.77 54521.03 88888.00 2016-05-17 03:52:36.250 138 12652.75 36.77 54521.03 88888.00 2016-05-17 03:52:36.375 138 12652.75 36.83 54521.03 88888.00 2016-05-17 03:52:36.500 138 12652.70 36.80 54521.07 88888.00 2016-05-17 03:52:36.625 138 12652.65 36.80 54521.05 88888.00 2016-05-17 03:52:36.750 138 12652.62 36.83 54521.05 88888.00 2016-05-17 03:52:36.875 138 12652.62 36.80 54521.07 88888.00 2016-05-17 03:52:37.000 138 12652.70 36.80 54521.05 88888.00 2016-05-17 03:52:37.125 138 12652.70 36.80 54521.07 88888.00 2016-05-17 03:52:37.250 138 12652.70 36.83 54521.10 88888.00 2016-05-17 03:52:37.375 138 12652.65 36.83 54521.07 88888.00 2016-05-17 03:52:37.500 138 12652.62 36.83 54521.07 88888.00 2016-05-17 03:52:37.625 138 12652.58 36.85 54521.07 88888.00 2016-05-17 03:52:37.750 138 12652.55 36.85 54521.10 88888.00 2016-05-17 03:52:37.875 138 12652.52 36.83 54521.10 88888.00 2016-05-17 03:52:38.000 138 12652.52 36.85 54521.10 88888.00 2016-05-17 03:52:38.125 138 12652.55 36.85 54521.10 88888.00 2016-05-17 03:52:38.250 138 12652.60 36.85 54521.07 88888.00 2016-05-17 03:52:38.375 138 12652.60 36.85 54521.07 88888.00 2016-05-17 03:52:38.500 138 12652.55 36.85 54521.07 88888.00 2016-05-17 03:52:38.625 138 12652.58 36.85 54521.07 88888.00 2016-05-17 03:52:38.750 138 12652.62 36.85 54521.07 88888.00 2016-05-17 03:52:38.875 138 12652.62 36.88 54521.07 88888.00 2016-05-17 03:52:39.000 138 12652.65 36.90 54521.10 88888.00 2016-05-17 03:52:39.125 138 12652.60 36.90 54521.07 88888.00 2016-05-17 03:52:39.250 138 12652.52 36.88 54521.07 88888.00 2016-05-17 03:52:39.375 138 12652.52 36.90 54521.07 88888.00 2016-05-17 03:52:39.500 138 12652.55 36.92 54521.10 88888.00 2016-05-17 03:52:39.625 138 12652.50 36.90 54521.10 88888.00 2016-05-17 03:52:39.750 138 12652.50 36.90 54521.10 88888.00 2016-05-17 03:52:39.875 138 12652.58 36.92 54521.10 88888.00 2016-05-17 03:52:40.000 138 12652.62 36.95 54521.10 88888.00 2016-05-17 03:52:40.125 138 12652.62 36.92 54521.12 88888.00 2016-05-17 03:52:40.250 138 12652.62 36.95 54521.12 88888.00 2016-05-17 03:52:40.375 138 12652.67 36.95 54521.10 88888.00 2016-05-17 03:52:40.500 138 12652.67 36.92 54521.10 88888.00 2016-05-17 03:52:40.625 138 12652.67 36.95 54521.12 88888.00 2016-05-17 03:52:40.750 138 12652.67 36.98 54521.15 88888.00 2016-05-17 03:52:40.875 138 12652.65 36.95 54521.15 88888.00 2016-05-17 03:52:41.000 138 12652.58 36.98 54521.12 88888.00 2016-05-17 03:52:41.125 138 12652.58 36.95 54521.15 88888.00 2016-05-17 03:52:41.250 138 12652.58 36.90 54521.15 88888.00 2016-05-17 03:52:41.375 138 12652.58 36.92 54521.12 88888.00 2016-05-17 03:52:41.500 138 12652.50 36.95 54521.18 88888.00 2016-05-17 03:52:41.625 138 12652.45 36.92 54521.15 88888.00 2016-05-17 03:52:41.750 138 12652.50 36.92 54521.12 88888.00 2016-05-17 03:52:41.875 138 12652.55 36.92 54521.12 88888.00 2016-05-17 03:52:42.000 138 12652.58 36.98 54521.10 88888.00 2016-05-17 03:52:42.125 138 12652.55 37.00 54521.12 88888.00 2016-05-17 03:52:42.250 138 12652.52 36.95 54521.12 88888.00 2016-05-17 03:52:42.375 138 12652.52 36.95 54521.12 88888.00 2016-05-17 03:52:42.500 138 12652.55 36.95 54521.12 88888.00 2016-05-17 03:52:42.625 138 12652.62 36.95 54521.10 88888.00 2016-05-17 03:52:42.750 138 12652.65 36.95 54521.12 88888.00 2016-05-17 03:52:42.875 138 12652.58 36.95 54521.10 88888.00 2016-05-17 03:52:43.000 138 12652.55 36.98 54521.12 88888.00 2016-05-17 03:52:43.125 138 12652.55 37.02 54521.12 88888.00 2016-05-17 03:52:43.250 138 12652.48 37.02 54521.10 88888.00 2016-05-17 03:52:43.375 138 12652.48 37.02 54521.12 88888.00 2016-05-17 03:52:43.500 138 12652.40 37.02 54521.12 88888.00 2016-05-17 03:52:43.625 138 12652.45 37.02 54521.12 88888.00 2016-05-17 03:52:43.750 138 12652.55 37.00 54521.12 88888.00 2016-05-17 03:52:43.875 138 12652.58 37.05 54521.15 88888.00 2016-05-17 03:52:44.000 138 12652.52 37.02 54521.15 88888.00 2016-05-17 03:52:44.125 138 12652.48 37.05 54521.15 88888.00 2016-05-17 03:52:44.250 138 12652.45 37.05 54521.15 88888.00 2016-05-17 03:52:44.375 138 12652.50 37.08 54521.18 88888.00 2016-05-17 03:52:44.500 138 12652.58 37.05 54521.18 88888.00 2016-05-17 03:52:44.625 138 12652.55 37.02 54521.18 88888.00 2016-05-17 03:52:44.750 138 12652.50 37.05 54521.15 88888.00 2016-05-17 03:52:44.875 138 12652.45 37.08 54521.15 88888.00 2016-05-17 03:52:45.000 138 12652.42 37.05 54521.12 88888.00 2016-05-17 03:52:45.125 138 12652.45 37.08 54521.12 88888.00 2016-05-17 03:52:45.250 138 12652.45 37.05 54521.12 88888.00 2016-05-17 03:52:45.375 138 12652.42 37.05 54521.15 88888.00 2016-05-17 03:52:45.500 138 12652.42 37.08 54521.12 88888.00 2016-05-17 03:52:45.625 138 12652.45 37.08 54521.15 88888.00 2016-05-17 03:52:45.750 138 12652.42 37.08 54521.15 88888.00 2016-05-17 03:52:45.875 138 12652.42 37.10 54521.15 88888.00 2016-05-17 03:52:46.000 138 12652.45 37.10 54521.15 88888.00 2016-05-17 03:52:46.125 138 12652.45 37.08 54521.15 88888.00 2016-05-17 03:52:46.250 138 12652.45 37.10 54521.20 88888.00 2016-05-17 03:52:46.375 138 12652.50 37.10 54521.20 88888.00 2016-05-17 03:52:46.500 138 12652.50 37.12 54521.15 88888.00 2016-05-17 03:52:46.625 138 12652.50 37.12 54521.20 88888.00 2016-05-17 03:52:46.750 138 12652.48 37.10 54521.20 88888.00 2016-05-17 03:52:46.875 138 12652.48 37.08 54521.20 88888.00 2016-05-17 03:52:47.000 138 12652.48 37.05 54521.20 88888.00 2016-05-17 03:52:47.125 138 12652.48 37.05 54521.22 88888.00 2016-05-17 03:52:47.250 138 12652.45 37.05 54521.20 88888.00 2016-05-17 03:52:47.375 138 12652.42 37.05 54521.20 88888.00 2016-05-17 03:52:47.500 138 12652.38 37.02 54521.20 88888.00 2016-05-17 03:52:47.625 138 12652.38 37.05 54521.20 88888.00 2016-05-17 03:52:47.750 138 12652.42 37.05 54521.22 88888.00 2016-05-17 03:52:47.875 138 12652.45 37.05 54521.20 88888.00 2016-05-17 03:52:48.000 138 12652.45 37.02 54521.20 88888.00 2016-05-17 03:52:48.125 138 12652.42 37.02 54521.18 88888.00 2016-05-17 03:52:48.250 138 12652.33 37.00 54521.18 88888.00 2016-05-17 03:52:48.375 138 12652.35 37.00 54521.18 88888.00 2016-05-17 03:52:48.500 138 12652.42 37.02 54521.18 88888.00 2016-05-17 03:52:48.625 138 12652.45 37.02 54521.18 88888.00 2016-05-17 03:52:48.750 138 12652.45 37.00 54521.18 88888.00 2016-05-17 03:52:48.875 138 12652.42 37.00 54521.15 88888.00 2016-05-17 03:52:49.000 138 12652.48 37.05 54521.10 88888.00 2016-05-17 03:52:49.125 138 12652.50 37.02 54521.15 88888.00 2016-05-17 03:52:49.250 138 12652.48 37.05 54521.15 88888.00 2016-05-17 03:52:49.375 138 12652.50 37.08 54521.15 88888.00 2016-05-17 03:52:49.500 138 12652.50 37.10 54521.15 88888.00 2016-05-17 03:52:49.625 138 12652.50 37.08 54521.15 88888.00 2016-05-17 03:52:49.750 138 12652.50 37.08 54521.18 88888.00 2016-05-17 03:52:49.875 138 12652.50 37.05 54521.18 88888.00 2016-05-17 03:52:50.000 138 12652.48 37.02 54521.15 88888.00 2016-05-17 03:52:50.125 138 12652.48 37.05 54521.15 88888.00 2016-05-17 03:52:50.250 138 12652.40 37.05 54521.15 88888.00 2016-05-17 03:52:50.375 138 12652.38 37.05 54521.12 88888.00 2016-05-17 03:52:50.500 138 12652.45 37.08 54521.18 88888.00 2016-05-17 03:52:50.625 138 12652.58 37.05 54521.18 88888.00 2016-05-17 03:52:50.750 138 12652.60 37.05 54521.15 88888.00 2016-05-17 03:52:50.875 138 12652.58 37.05 54521.15 88888.00 2016-05-17 03:52:51.000 138 12652.62 37.02 54521.15 88888.00 2016-05-17 03:52:51.125 138 12652.67 37.05 54521.12 88888.00 2016-05-17 03:52:51.250 138 12652.65 37.02 54521.18 88888.00 2016-05-17 03:52:51.375 138 12652.60 37.08 54521.18 88888.00 2016-05-17 03:52:51.500 138 12652.60 37.08 54521.18 88888.00 2016-05-17 03:52:51.625 138 12652.62 37.08 54521.18 88888.00 2016-05-17 03:52:51.750 138 12652.65 37.05 54521.15 88888.00 2016-05-17 03:52:51.875 138 12652.70 37.05 54521.15 88888.00 2016-05-17 03:52:52.000 138 12652.77 37.08 54521.15 88888.00 2016-05-17 03:52:52.125 138 12652.80 37.10 54521.18 88888.00 2016-05-17 03:52:52.250 138 12652.80 37.08 54521.18 88888.00 2016-05-17 03:52:52.375 138 12652.77 37.05 54521.15 88888.00 2016-05-17 03:52:52.500 138 12652.75 37.08 54521.18 88888.00 2016-05-17 03:52:52.625 138 12652.80 37.10 54521.18 88888.00 2016-05-17 03:52:52.750 138 12652.83 37.12 54521.18 88888.00 2016-05-17 03:52:52.875 138 12652.88 37.10 54521.20 88888.00 2016-05-17 03:52:53.000 138 12652.90 37.08 54521.18 88888.00 2016-05-17 03:52:53.125 138 12652.83 37.08 54521.18 88888.00 2016-05-17 03:52:53.250 138 12652.77 37.05 54521.18 88888.00 2016-05-17 03:52:53.375 138 12652.83 37.08 54521.18 88888.00 2016-05-17 03:52:53.500 138 12652.88 37.10 54521.20 88888.00 2016-05-17 03:52:53.625 138 12652.88 37.08 54521.18 88888.00 2016-05-17 03:52:53.750 138 12652.90 37.08 54521.18 88888.00 2016-05-17 03:52:53.875 138 12652.92 37.08 54521.18 88888.00 2016-05-17 03:52:54.000 138 12652.90 37.08 54521.15 88888.00 2016-05-17 03:52:54.125 138 12652.88 37.10 54521.15 88888.00 2016-05-17 03:52:54.250 138 12652.90 37.08 54521.15 88888.00 2016-05-17 03:52:54.375 138 12652.95 37.08 54521.15 88888.00 2016-05-17 03:52:54.500 138 12652.92 37.08 54521.15 88888.00 2016-05-17 03:52:54.625 138 12652.95 37.08 54521.15 88888.00 2016-05-17 03:52:54.750 138 12652.92 37.08 54521.12 88888.00 2016-05-17 03:52:54.875 138 12652.95 37.12 54521.12 88888.00 2016-05-17 03:52:55.000 138 12653.00 37.12 54521.12 88888.00 2016-05-17 03:52:55.125 138 12653.05 37.12 54521.12 88888.00 2016-05-17 03:52:55.250 138 12653.02 37.10 54521.12 88888.00 2016-05-17 03:52:55.375 138 12653.05 37.15 54521.12 88888.00 2016-05-17 03:52:55.500 138 12653.05 37.17 54521.10 88888.00 2016-05-17 03:52:55.625 138 12653.12 37.20 54521.12 88888.00 2016-05-17 03:52:55.750 138 12653.15 37.17 54521.10 88888.00 2016-05-17 03:52:55.875 138 12653.17 37.17 54521.07 88888.00 2016-05-17 03:52:56.000 138 12653.17 37.17 54521.07 88888.00 2016-05-17 03:52:56.125 138 12653.15 37.17 54521.10 88888.00 2016-05-17 03:52:56.250 138 12653.20 37.20 54521.12 88888.00 2016-05-17 03:52:56.375 138 12653.25 37.23 54521.10 88888.00 2016-05-17 03:52:56.500 138 12653.27 37.20 54521.10 88888.00 2016-05-17 03:52:56.625 138 12653.27 37.17 54521.10 88888.00 2016-05-17 03:52:56.750 138 12653.30 37.17 54521.10 88888.00 2016-05-17 03:52:56.875 138 12653.30 37.17 54521.07 88888.00 2016-05-17 03:52:57.000 138 12653.27 37.17 54521.07 88888.00 2016-05-17 03:52:57.125 138 12653.30 37.17 54521.10 88888.00 2016-05-17 03:52:57.250 138 12653.33 37.20 54521.10 88888.00 2016-05-17 03:52:57.375 138 12653.38 37.25 54521.07 88888.00 2016-05-17 03:52:57.500 138 12653.38 37.25 54521.10 88888.00 2016-05-17 03:52:57.625 138 12653.40 37.23 54521.07 88888.00 2016-05-17 03:52:57.750 138 12653.40 37.25 54521.07 88888.00 2016-05-17 03:52:57.875 138 12653.40 37.23 54521.07 88888.00 2016-05-17 03:52:58.000 138 12653.42 37.23 54521.10 88888.00 2016-05-17 03:52:58.125 138 12653.45 37.23 54521.12 88888.00 2016-05-17 03:52:58.250 138 12653.48 37.25 54521.10 88888.00 2016-05-17 03:52:58.375 138 12653.48 37.27 54521.10 88888.00 2016-05-17 03:52:58.500 138 12653.42 37.27 54521.07 88888.00 2016-05-17 03:52:58.625 138 12653.42 37.23 54521.10 88888.00 2016-05-17 03:52:58.750 138 12653.45 37.25 54521.12 88888.00 2016-05-17 03:52:58.875 138 12653.50 37.23 54521.12 88888.00 2016-05-17 03:52:59.000 138 12653.58 37.27 54521.12 88888.00 2016-05-17 03:52:59.125 138 12653.58 37.27 54521.07 88888.00 2016-05-17 03:52:59.250 138 12653.52 37.23 54521.07 88888.00 2016-05-17 03:52:59.375 138 12653.58 37.25 54521.10 88888.00 2016-05-17 03:52:59.500 138 12653.60 37.27 54521.10 88888.00 2016-05-17 03:52:59.625 138 12653.65 37.30 54521.12 88888.00 2016-05-17 03:52:59.750 138 12653.67 37.30 54521.07 88888.00 2016-05-17 03:52:59.875 138 12653.65 37.30 54521.05 88888.00 2016-05-17 03:53:00.000 138 12653.65 37.33 54521.03 88888.00 2016-05-17 03:53:00.125 138 12653.65 37.33 54521.05 88888.00 2016-05-17 03:53:00.250 138 12653.62 37.27 54521.03 88888.00 2016-05-17 03:53:00.375 138 12653.65 37.30 54521.03 88888.00 2016-05-17 03:53:00.500 138 12653.75 37.33 54521.03 88888.00 2016-05-17 03:53:00.625 138 12653.77 37.38 54521.05 88888.00 2016-05-17 03:53:00.750 138 12653.75 37.38 54521.03 88888.00 2016-05-17 03:53:00.875 138 12653.70 37.35 54521.03 88888.00 2016-05-17 03:53:01.000 138 12653.70 37.35 54521.03 88888.00 2016-05-17 03:53:01.125 138 12653.73 37.35 54521.00 88888.00 2016-05-17 03:53:01.250 138 12653.70 37.33 54520.97 88888.00 2016-05-17 03:53:01.375 138 12653.70 37.35 54521.00 88888.00 2016-05-17 03:53:01.500 138 12653.67 37.38 54521.00 88888.00 2016-05-17 03:53:01.625 138 12653.75 37.40 54521.00 88888.00 2016-05-17 03:53:01.750 138 12653.77 37.38 54521.00 88888.00 2016-05-17 03:53:01.875 138 12653.83 37.35 54521.03 88888.00 2016-05-17 03:53:02.000 138 12653.83 37.35 54521.00 88888.00 2016-05-17 03:53:02.125 138 12653.85 37.33 54521.03 88888.00 2016-05-17 03:53:02.250 138 12653.80 37.33 54521.03 88888.00 2016-05-17 03:53:02.375 138 12653.85 37.33 54521.03 88888.00 2016-05-17 03:53:02.500 138 12653.80 37.33 54521.00 88888.00 2016-05-17 03:53:02.625 138 12653.80 37.33 54521.03 88888.00 2016-05-17 03:53:02.750 138 12653.85 37.35 54521.03 88888.00 2016-05-17 03:53:02.875 138 12653.90 37.40 54521.03 88888.00 2016-05-17 03:53:03.000 138 12653.92 37.40 54521.03 88888.00 2016-05-17 03:53:03.125 138 12653.90 37.38 54521.05 88888.00 2016-05-17 03:53:03.250 138 12653.92 37.38 54521.07 88888.00 2016-05-17 03:53:03.375 138 12653.95 37.42 54521.03 88888.00 2016-05-17 03:53:03.500 138 12653.95 37.42 54521.03 88888.00 2016-05-17 03:53:03.625 138 12654.00 37.42 54521.03 88888.00 2016-05-17 03:53:03.750 138 12654.02 37.40 54521.03 88888.00 2016-05-17 03:53:03.875 138 12654.00 37.42 54521.05 88888.00 2016-05-17 03:53:04.000 138 12653.98 37.42 54521.05 88888.00 2016-05-17 03:53:04.125 138 12653.92 37.45 54521.07 88888.00 2016-05-17 03:53:04.250 138 12653.85 37.48 54521.10 88888.00 2016-05-17 03:53:04.375 138 12653.90 37.45 54521.07 88888.00 2016-05-17 03:53:04.500 138 12653.90 37.45 54521.07 88888.00 2016-05-17 03:53:04.625 138 12653.98 37.48 54521.07 88888.00 2016-05-17 03:53:04.750 138 12654.00 37.48 54521.07 88888.00 2016-05-17 03:53:04.875 138 12653.95 37.48 54521.10 88888.00 2016-05-17 03:53:05.000 138 12653.90 37.45 54521.07 88888.00 2016-05-17 03:53:05.125 138 12653.90 37.48 54521.10 88888.00 2016-05-17 03:53:05.250 138 12653.95 37.50 54521.07 88888.00 2016-05-17 03:53:05.375 138 12654.00 37.52 54521.07 88888.00 2016-05-17 03:53:05.500 138 12654.02 37.50 54521.07 88888.00 2016-05-17 03:53:05.625 138 12653.98 37.50 54521.10 88888.00 2016-05-17 03:53:05.750 138 12654.00 37.50 54521.10 88888.00 2016-05-17 03:53:05.875 138 12654.02 37.52 54521.10 88888.00 2016-05-17 03:53:06.000 138 12654.02 37.50 54521.10 88888.00 2016-05-17 03:53:06.125 138 12653.95 37.50 54521.07 88888.00 2016-05-17 03:53:06.250 138 12653.88 37.50 54521.10 88888.00 2016-05-17 03:53:06.375 138 12653.90 37.52 54521.10 88888.00 2016-05-17 03:53:06.500 138 12653.95 37.52 54521.12 88888.00 2016-05-17 03:53:06.625 138 12653.92 37.50 54521.07 88888.00 2016-05-17 03:53:06.750 138 12653.88 37.52 54521.10 88888.00 2016-05-17 03:53:06.875 138 12653.83 37.50 54521.10 88888.00 2016-05-17 03:53:07.000 138 12653.85 37.50 54521.12 88888.00 2016-05-17 03:53:07.125 138 12653.85 37.50 54521.10 88888.00 2016-05-17 03:53:07.250 138 12653.80 37.48 54521.12 88888.00 2016-05-17 03:53:07.375 138 12653.80 37.50 54521.12 88888.00 2016-05-17 03:53:07.500 138 12653.85 37.50 54521.15 88888.00 2016-05-17 03:53:07.625 138 12653.90 37.52 54521.12 88888.00 2016-05-17 03:53:07.750 138 12653.92 37.52 54521.10 88888.00 2016-05-17 03:53:07.875 138 12653.88 37.55 54521.10 88888.00 2016-05-17 03:53:08.000 138 12653.88 37.52 54521.12 88888.00 2016-05-17 03:53:08.125 138 12653.90 37.55 54521.12 88888.00 2016-05-17 03:53:08.250 138 12653.90 37.55 54521.15 88888.00 2016-05-17 03:53:08.375 138 12653.88 37.55 54521.12 88888.00 2016-05-17 03:53:08.500 138 12653.85 37.55 54521.12 88888.00 2016-05-17 03:53:08.625 138 12653.85 37.55 54521.10 88888.00 2016-05-17 03:53:08.750 138 12653.83 37.52 54521.12 88888.00 2016-05-17 03:53:08.875 138 12653.85 37.52 54521.15 88888.00 2016-05-17 03:53:09.000 138 12653.88 37.50 54521.15 88888.00 2016-05-17 03:53:09.125 138 12653.90 37.52 54521.15 88888.00 2016-05-17 03:53:09.250 138 12653.88 37.55 54521.15 88888.00 2016-05-17 03:53:09.375 138 12653.83 37.52 54521.18 88888.00 2016-05-17 03:53:09.500 138 12653.80 37.52 54521.20 88888.00 2016-05-17 03:53:09.625 138 12653.80 37.52 54521.18 88888.00 2016-05-17 03:53:09.750 138 12653.75 37.50 54521.18 88888.00 2016-05-17 03:53:09.875 138 12653.83 37.48 54521.15 88888.00 2016-05-17 03:53:10.000 138 12653.88 37.48 54521.20 88888.00 2016-05-17 03:53:10.125 138 12653.88 37.50 54521.20 88888.00 2016-05-17 03:53:10.250 138 12653.92 37.50 54521.20 88888.00 2016-05-17 03:53:10.375 138 12653.85 37.52 54521.20 88888.00 2016-05-17 03:53:10.500 138 12653.80 37.52 54521.18 88888.00 2016-05-17 03:53:10.625 138 12653.73 37.52 54521.22 88888.00 2016-05-17 03:53:10.750 138 12653.75 37.50 54521.22 88888.00 2016-05-17 03:53:10.875 138 12653.80 37.50 54521.22 88888.00 2016-05-17 03:53:11.000 138 12653.77 37.50 54521.22 88888.00 2016-05-17 03:53:11.125 138 12653.70 37.52 54521.25 88888.00 2016-05-17 03:53:11.250 138 12653.75 37.52 54521.28 88888.00 2016-05-17 03:53:11.375 138 12653.80 37.50 54521.28 88888.00 2016-05-17 03:53:11.500 138 12653.75 37.50 54521.25 88888.00 2016-05-17 03:53:11.625 138 12653.75 37.50 54521.28 88888.00 2016-05-17 03:53:11.750 138 12653.77 37.52 54521.30 88888.00 2016-05-17 03:53:11.875 138 12653.75 37.50 54521.25 88888.00 2016-05-17 03:53:12.000 138 12653.77 37.52 54521.22 88888.00 2016-05-17 03:53:12.125 138 12653.83 37.55 54521.20 88888.00 2016-05-17 03:53:12.250 138 12653.80 37.52 54521.22 88888.00 2016-05-17 03:53:12.375 138 12653.75 37.55 54521.25 88888.00 2016-05-17 03:53:12.500 138 12653.77 37.55 54521.25 88888.00 2016-05-17 03:53:12.625 138 12653.83 37.58 54521.25 88888.00 2016-05-17 03:53:12.750 138 12653.80 37.55 54521.25 88888.00 2016-05-17 03:53:12.875 138 12653.85 37.55 54521.25 88888.00 2016-05-17 03:53:13.000 138 12653.88 37.52 54521.22 88888.00 2016-05-17 03:53:13.125 138 12653.85 37.52 54521.25 88888.00 2016-05-17 03:53:13.250 138 12653.77 37.52 54521.25 88888.00 2016-05-17 03:53:13.375 138 12653.80 37.52 54521.28 88888.00 2016-05-17 03:53:13.500 138 12653.80 37.52 54521.30 88888.00 2016-05-17 03:53:13.625 138 12653.83 37.52 54521.28 88888.00 2016-05-17 03:53:13.750 138 12653.80 37.50 54521.28 88888.00 2016-05-17 03:53:13.875 138 12653.83 37.52 54521.28 88888.00 2016-05-17 03:53:14.000 138 12653.92 37.50 54521.28 88888.00 2016-05-17 03:53:14.125 138 12653.98 37.52 54521.30 88888.00 2016-05-17 03:53:14.250 138 12653.95 37.50 54521.28 88888.00 2016-05-17 03:53:14.375 138 12653.92 37.50 54521.28 88888.00 2016-05-17 03:53:14.500 138 12653.85 37.48 54521.28 88888.00 2016-05-17 03:53:14.625 138 12653.80 37.48 54521.28 88888.00 2016-05-17 03:53:14.750 138 12653.80 37.48 54521.30 88888.00 2016-05-17 03:53:14.875 138 12653.75 37.50 54521.30 88888.00 2016-05-17 03:53:15.000 138 12653.77 37.52 54521.28 88888.00 2016-05-17 03:53:15.125 138 12653.80 37.50 54521.28 88888.00 2016-05-17 03:53:15.250 138 12653.85 37.48 54521.28 88888.00 2016-05-17 03:53:15.375 138 12653.88 37.50 54521.30 88888.00 2016-05-17 03:53:15.500 138 12653.83 37.52 54521.32 88888.00 2016-05-17 03:53:15.625 138 12653.75 37.52 54521.30 88888.00 2016-05-17 03:53:15.750 138 12653.77 37.50 54521.30 88888.00 2016-05-17 03:53:15.875 138 12653.80 37.48 54521.30 88888.00 2016-05-17 03:53:16.000 138 12653.83 37.50 54521.30 88888.00 2016-05-17 03:53:16.125 138 12653.77 37.48 54521.35 88888.00 2016-05-17 03:53:16.250 138 12653.77 37.48 54521.35 88888.00 2016-05-17 03:53:16.375 138 12653.83 37.50 54521.35 88888.00 2016-05-17 03:53:16.500 138 12653.83 37.50 54521.38 88888.00 2016-05-17 03:53:16.625 138 12653.88 37.48 54521.38 88888.00 2016-05-17 03:53:16.750 138 12653.88 37.45 54521.38 88888.00 2016-05-17 03:53:16.875 138 12653.90 37.45 54521.40 88888.00 2016-05-17 03:53:17.000 138 12653.98 37.48 54521.38 88888.00 2016-05-17 03:53:17.125 138 12653.95 37.48 54521.38 88888.00 2016-05-17 03:53:17.250 138 12653.85 37.42 54521.38 88888.00 2016-05-17 03:53:17.375 138 12653.85 37.45 54521.38 88888.00 2016-05-17 03:53:17.500 138 12653.92 37.42 54521.38 88888.00 2016-05-17 03:53:17.625 138 12653.92 37.42 54521.40 88888.00 2016-05-17 03:53:17.750 138 12653.88 37.42 54521.40 88888.00 2016-05-17 03:53:17.875 138 12653.85 37.42 54521.38 88888.00 2016-05-17 03:53:18.000 138 12653.85 37.42 54521.35 88888.00 2016-05-17 03:53:18.125 138 12653.85 37.40 54521.35 88888.00 2016-05-17 03:53:18.250 138 12653.83 37.42 54521.35 88888.00 2016-05-17 03:53:18.375 138 12653.83 37.40 54521.38 88888.00 2016-05-17 03:53:18.500 138 12653.85 37.40 54521.38 88888.00 2016-05-17 03:53:18.625 138 12653.85 37.38 54521.38 88888.00 2016-05-17 03:53:18.750 138 12653.92 37.38 54521.38 88888.00 2016-05-17 03:53:18.875 138 12653.98 37.35 54521.35 88888.00 2016-05-17 03:53:19.000 138 12653.95 37.33 54521.35 88888.00 2016-05-17 03:53:19.125 138 12653.90 37.33 54521.40 88888.00 2016-05-17 03:53:19.250 138 12653.90 37.30 54521.40 88888.00 2016-05-17 03:53:19.375 138 12653.95 37.30 54521.38 88888.00 2016-05-17 03:53:19.500 138 12653.95 37.33 54521.38 88888.00 2016-05-17 03:53:19.625 138 12653.92 37.33 54521.38 88888.00 2016-05-17 03:53:19.750 138 12653.88 37.35 54521.38 88888.00 2016-05-17 03:53:19.875 138 12653.92 37.35 54521.40 88888.00 2016-05-17 03:53:20.000 138 12653.92 37.38 54521.40 88888.00 2016-05-17 03:53:20.125 138 12653.90 37.35 54521.35 88888.00 2016-05-17 03:53:20.250 138 12653.83 37.30 54521.38 88888.00 2016-05-17 03:53:20.375 138 12653.90 37.30 54521.35 88888.00 2016-05-17 03:53:20.500 138 12653.90 37.33 54521.38 88888.00 2016-05-17 03:53:20.625 138 12653.90 37.33 54521.38 88888.00 2016-05-17 03:53:20.750 138 12653.92 37.35 54521.38 88888.00 2016-05-17 03:53:20.875 138 12653.92 37.33 54521.35 88888.00 2016-05-17 03:53:21.000 138 12653.92 37.33 54521.35 88888.00 2016-05-17 03:53:21.125 138 12653.95 37.35 54521.40 88888.00 2016-05-17 03:53:21.250 138 12653.98 37.30 54521.45 88888.00 2016-05-17 03:53:21.375 138 12653.95 37.30 54521.43 88888.00 2016-05-17 03:53:21.500 138 12653.95 37.33 54521.43 88888.00 2016-05-17 03:53:21.625 138 12653.98 37.33 54521.43 88888.00 2016-05-17 03:53:21.750 138 12653.98 37.30 54521.43 88888.00 2016-05-17 03:53:21.875 138 12653.95 37.27 54521.47 88888.00 2016-05-17 03:53:22.000 138 12653.95 37.23 54521.45 88888.00 2016-05-17 03:53:22.125 138 12653.98 37.20 54521.47 88888.00 2016-05-17 03:53:22.250 138 12654.00 37.12 54521.45 88888.00 2016-05-17 03:53:22.375 138 12653.98 37.15 54521.43 88888.00 2016-05-17 03:53:22.500 138 12654.02 37.17 54521.43 88888.00 2016-05-17 03:53:22.625 138 12654.00 37.17 54521.45 88888.00 2016-05-17 03:53:22.750 138 12654.02 37.17 54521.45 88888.00 2016-05-17 03:53:22.875 138 12654.02 37.12 54521.45 88888.00 2016-05-17 03:53:23.000 138 12654.02 37.15 54521.45 88888.00 2016-05-17 03:53:23.125 138 12654.02 37.15 54521.47 88888.00 2016-05-17 03:53:23.250 138 12653.95 37.15 54521.47 88888.00 2016-05-17 03:53:23.375 138 12653.88 37.15 54521.47 88888.00 2016-05-17 03:53:23.500 138 12653.88 37.15 54521.50 88888.00 2016-05-17 03:53:23.625 138 12653.88 37.12 54521.50 88888.00 2016-05-17 03:53:23.750 138 12653.83 37.10 54521.47 88888.00 2016-05-17 03:53:23.875 138 12653.85 37.10 54521.50 88888.00 2016-05-17 03:53:24.000 138 12653.85 37.15 54521.47 88888.00 2016-05-17 03:53:24.125 138 12653.83 37.15 54521.47 88888.00 2016-05-17 03:53:24.250 138 12653.83 37.15 54521.47 88888.00 2016-05-17 03:53:24.375 138 12653.88 37.12 54521.47 88888.00 2016-05-17 03:53:24.500 138 12653.85 37.12 54521.47 88888.00 2016-05-17 03:53:24.625 138 12653.83 37.12 54521.47 88888.00 2016-05-17 03:53:24.750 138 12653.80 37.15 54521.47 88888.00 2016-05-17 03:53:24.875 138 12653.80 37.15 54521.50 88888.00 2016-05-17 03:53:25.000 138 12653.75 37.12 54521.47 88888.00 2016-05-17 03:53:25.125 138 12653.75 37.10 54521.47 88888.00 2016-05-17 03:53:25.250 138 12653.75 37.10 54521.47 88888.00 2016-05-17 03:53:25.375 138 12653.77 37.12 54521.47 88888.00 2016-05-17 03:53:25.500 138 12653.73 37.15 54521.50 88888.00 2016-05-17 03:53:25.625 138 12653.73 37.15 54521.47 88888.00 2016-05-17 03:53:25.750 138 12653.70 37.12 54521.45 88888.00 2016-05-17 03:53:25.875 138 12653.73 37.10 54521.45 88888.00 2016-05-17 03:53:26.000 138 12653.65 37.12 54521.47 88888.00 2016-05-17 03:53:26.125 138 12653.60 37.10 54521.50 88888.00 2016-05-17 03:53:26.250 138 12653.67 37.10 54521.50 88888.00 2016-05-17 03:53:26.375 138 12653.70 37.08 54521.47 88888.00 2016-05-17 03:53:26.500 138 12653.65 37.08 54521.47 88888.00 2016-05-17 03:53:26.625 138 12653.65 37.08 54521.47 88888.00 2016-05-17 03:53:26.750 138 12653.70 37.10 54521.47 88888.00 2016-05-17 03:53:26.875 138 12653.70 37.10 54521.50 88888.00 2016-05-17 03:53:27.000 138 12653.73 37.08 54521.50 88888.00 2016-05-17 03:53:27.125 138 12653.67 37.05 54521.53 88888.00 2016-05-17 03:53:27.250 138 12653.60 37.00 54521.53 88888.00 2016-05-17 03:53:27.375 138 12653.58 37.02 54521.53 88888.00 2016-05-17 03:53:27.500 138 12653.60 37.02 54521.53 88888.00 2016-05-17 03:53:27.625 138 12653.58 37.02 54521.55 88888.00 2016-05-17 03:53:27.750 138 12653.55 37.02 54521.55 88888.00 2016-05-17 03:53:27.875 138 12653.55 37.00 54521.55 88888.00 2016-05-17 03:53:28.000 138 12653.58 37.02 54521.57 88888.00 2016-05-17 03:53:28.125 138 12653.60 37.02 54521.60 88888.00 2016-05-17 03:53:28.250 138 12653.58 37.02 54521.60 88888.00 2016-05-17 03:53:28.375 138 12653.58 37.00 54521.57 88888.00 2016-05-17 03:53:28.500 138 12653.55 37.00 54521.57 88888.00 2016-05-17 03:53:28.625 138 12653.58 37.00 54521.62 88888.00 2016-05-17 03:53:28.750 138 12653.55 36.98 54521.60 88888.00 2016-05-17 03:53:28.875 138 12653.55 36.95 54521.60 88888.00 2016-05-17 03:53:29.000 138 12653.52 36.95 54521.60 88888.00 2016-05-17 03:53:29.125 138 12653.50 36.95 54521.60 88888.00 2016-05-17 03:53:29.250 138 12653.50 36.92 54521.62 88888.00 2016-05-17 03:53:29.375 138 12653.50 36.92 54521.60 88888.00 2016-05-17 03:53:29.500 138 12653.48 36.92 54521.60 88888.00 2016-05-17 03:53:29.625 138 12653.50 36.90 54521.60 88888.00 2016-05-17 03:53:29.750 138 12653.50 36.88 54521.60 88888.00 2016-05-17 03:53:29.875 138 12653.50 36.88 54521.60 88888.00 2016-05-17 03:53:30.000 138 12653.38 36.85 54521.57 88888.00 2016-05-17 03:53:30.125 138 12653.30 36.85 54521.60 88888.00 2016-05-17 03:53:30.250 138 12653.30 36.85 54521.60 88888.00 2016-05-17 03:53:30.375 138 12653.38 36.85 54521.60 88888.00 2016-05-17 03:53:30.500 138 12653.42 36.88 54521.60 88888.00 2016-05-17 03:53:30.625 138 12653.40 36.88 54521.62 88888.00 2016-05-17 03:53:30.750 138 12653.38 36.88 54521.62 88888.00 2016-05-17 03:53:30.875 138 12653.33 36.85 54521.62 88888.00 2016-05-17 03:53:31.000 138 12653.33 36.83 54521.62 88888.00 2016-05-17 03:53:31.125 138 12653.25 36.80 54521.65 88888.00 2016-05-17 03:53:31.250 138 12653.27 36.80 54521.62 88888.00 2016-05-17 03:53:31.375 138 12653.35 36.80 54521.62 88888.00 2016-05-17 03:53:31.500 138 12653.30 36.80 54521.62 88888.00 2016-05-17 03:53:31.625 138 12653.30 36.83 54521.62 88888.00 2016-05-17 03:53:31.750 138 12653.30 36.80 54521.65 88888.00 2016-05-17 03:53:31.875 138 12653.25 36.80 54521.68 88888.00 2016-05-17 03:53:32.000 138 12653.27 36.77 54521.68 88888.00 2016-05-17 03:53:32.125 138 12653.33 36.75 54521.65 88888.00 2016-05-17 03:53:32.250 138 12653.27 36.75 54521.68 88888.00 2016-05-17 03:53:32.375 138 12653.27 36.77 54521.68 88888.00 2016-05-17 03:53:32.500 138 12653.25 36.77 54521.70 88888.00 2016-05-17 03:53:32.625 138 12653.17 36.77 54521.68 88888.00 2016-05-17 03:53:32.750 138 12653.10 36.77 54521.68 88888.00 2016-05-17 03:53:32.875 138 12653.12 36.75 54521.68 88888.00 2016-05-17 03:53:33.000 138 12653.20 36.73 54521.65 88888.00 2016-05-17 03:53:33.125 138 12653.23 36.73 54521.68 88888.00 2016-05-17 03:53:33.250 138 12653.20 36.75 54521.70 88888.00 2016-05-17 03:53:33.375 138 12653.17 36.75 54521.68 88888.00 2016-05-17 03:53:33.500 138 12653.10 36.73 54521.68 88888.00 2016-05-17 03:53:33.625 138 12653.08 36.73 54521.70 88888.00 2016-05-17 03:53:33.750 138 12653.05 36.73 54521.70 88888.00 2016-05-17 03:53:33.875 138 12653.10 36.73 54521.72 88888.00 2016-05-17 03:53:34.000 138 12653.08 36.73 54521.72 88888.00 2016-05-17 03:53:34.125 138 12653.02 36.75 54521.75 88888.00 2016-05-17 03:53:34.250 138 12653.02 36.75 54521.75 88888.00 2016-05-17 03:53:34.375 138 12653.02 36.75 54521.78 88888.00 2016-05-17 03:53:34.500 138 12653.02 36.75 54521.78 88888.00 2016-05-17 03:53:34.625 138 12653.02 36.73 54521.75 88888.00 2016-05-17 03:53:34.750 138 12652.95 36.73 54521.78 88888.00 2016-05-17 03:53:34.875 138 12652.95 36.73 54521.78 88888.00 2016-05-17 03:53:35.000 138 12653.00 36.67 54521.78 88888.00 2016-05-17 03:53:35.125 138 12653.00 36.67 54521.78 88888.00 2016-05-17 03:53:35.250 138 12652.92 36.67 54521.82 88888.00 2016-05-17 03:53:35.375 138 12652.92 36.70 54521.80 88888.00 2016-05-17 03:53:35.500 138 12653.00 36.73 54521.82 88888.00 2016-05-17 03:53:35.625 138 12652.98 36.73 54521.85 88888.00 2016-05-17 03:53:35.750 138 12652.98 36.70 54521.85 88888.00 2016-05-17 03:53:35.875 138 12652.92 36.73 54521.82 88888.00 2016-05-17 03:53:36.000 138 12652.88 36.73 54521.82 88888.00 2016-05-17 03:53:36.125 138 12652.90 36.75 54521.85 88888.00 2016-05-17 03:53:36.250 138 12652.95 36.67 54521.82 88888.00 2016-05-17 03:53:36.375 138 12652.95 36.67 54521.82 88888.00 2016-05-17 03:53:36.500 138 12652.92 36.70 54521.82 88888.00 2016-05-17 03:53:36.625 138 12652.92 36.70 54521.82 88888.00 2016-05-17 03:53:36.750 138 12652.90 36.65 54521.85 88888.00 2016-05-17 03:53:36.875 138 12652.88 36.65 54521.85 88888.00 2016-05-17 03:53:37.000 138 12652.85 36.65 54521.82 88888.00 2016-05-17 03:53:37.125 138 12652.88 36.62 54521.82 88888.00 2016-05-17 03:53:37.250 138 12652.90 36.60 54521.85 88888.00 2016-05-17 03:53:37.375 138 12652.90 36.62 54521.85 88888.00 2016-05-17 03:53:37.500 138 12652.85 36.60 54521.88 88888.00 2016-05-17 03:53:37.625 138 12652.85 36.60 54521.90 88888.00 2016-05-17 03:53:37.750 138 12652.85 36.62 54521.90 88888.00 2016-05-17 03:53:37.875 138 12652.88 36.60 54521.88 88888.00 2016-05-17 03:53:38.000 138 12652.85 36.58 54521.85 88888.00 2016-05-17 03:53:38.125 138 12652.83 36.58 54521.85 88888.00 2016-05-17 03:53:38.250 138 12652.77 36.58 54521.88 88888.00 2016-05-17 03:53:38.375 138 12652.83 36.60 54521.88 88888.00 2016-05-17 03:53:38.500 138 12652.83 36.60 54521.88 88888.00 2016-05-17 03:53:38.625 138 12652.80 36.60 54521.90 88888.00 2016-05-17 03:53:38.750 138 12652.77 36.60 54521.90 88888.00 2016-05-17 03:53:38.875 138 12652.75 36.60 54521.93 88888.00 2016-05-17 03:53:39.000 138 12652.77 36.58 54521.88 88888.00 2016-05-17 03:53:39.125 138 12652.75 36.58 54521.90 88888.00 2016-05-17 03:53:39.250 138 12652.67 36.58 54521.90 88888.00 2016-05-17 03:53:39.375 138 12652.70 36.60 54521.88 88888.00 2016-05-17 03:53:39.500 138 12652.70 36.60 54521.88 88888.00 2016-05-17 03:53:39.625 138 12652.65 36.60 54521.88 88888.00 2016-05-17 03:53:39.750 138 12652.65 36.62 54521.90 88888.00 2016-05-17 03:53:39.875 138 12652.67 36.60 54521.93 88888.00 2016-05-17 03:53:40.000 138 12652.70 36.58 54521.90 88888.00 2016-05-17 03:53:40.125 138 12652.70 36.58 54521.93 88888.00 2016-05-17 03:53:40.250 138 12652.67 36.55 54521.93 88888.00 2016-05-17 03:53:40.375 138 12652.62 36.58 54521.93 88888.00 2016-05-17 03:53:40.500 138 12652.60 36.60 54521.93 88888.00 2016-05-17 03:53:40.625 138 12652.60 36.60 54521.95 88888.00 2016-05-17 03:53:40.750 138 12652.62 36.60 54521.95 88888.00 2016-05-17 03:53:40.875 138 12652.65 36.60 54521.93 88888.00 2016-05-17 03:53:41.000 138 12652.62 36.60 54521.93 88888.00 2016-05-17 03:53:41.125 138 12652.58 36.60 54521.95 88888.00 2016-05-17 03:53:41.250 138 12652.50 36.58 54521.95 88888.00 2016-05-17 03:53:41.375 138 12652.45 36.60 54521.95 88888.00 2016-05-17 03:53:41.500 138 12652.48 36.60 54521.97 88888.00 2016-05-17 03:53:41.625 138 12652.52 36.62 54521.97 88888.00 2016-05-17 03:53:41.750 138 12652.52 36.65 54521.97 88888.00 2016-05-17 03:53:41.875 138 12652.55 36.65 54521.95 88888.00 2016-05-17 03:53:42.000 138 12652.52 36.67 54521.95 88888.00 2016-05-17 03:53:42.125 138 12652.48 36.67 54521.95 88888.00 2016-05-17 03:53:42.250 138 12652.42 36.67 54521.95 88888.00 2016-05-17 03:53:42.375 138 12652.48 36.67 54521.93 88888.00 2016-05-17 03:53:42.500 138 12652.50 36.65 54521.93 88888.00 2016-05-17 03:53:42.625 138 12652.48 36.70 54521.93 88888.00 2016-05-17 03:53:42.750 138 12652.48 36.67 54521.95 88888.00 2016-05-17 03:53:42.875 138 12652.48 36.67 54521.97 88888.00 2016-05-17 03:53:43.000 138 12652.52 36.67 54521.97 88888.00 2016-05-17 03:53:43.125 138 12652.52 36.67 54521.97 88888.00 2016-05-17 03:53:43.250 138 12652.48 36.70 54522.00 88888.00 2016-05-17 03:53:43.375 138 12652.45 36.70 54522.00 88888.00 2016-05-17 03:53:43.500 138 12652.42 36.73 54522.00 88888.00 2016-05-17 03:53:43.625 138 12652.42 36.70 54521.97 88888.00 2016-05-17 03:53:43.750 138 12652.40 36.70 54521.97 88888.00 2016-05-17 03:53:43.875 138 12652.42 36.73 54522.00 88888.00 2016-05-17 03:53:44.000 138 12652.42 36.73 54522.00 88888.00 2016-05-17 03:53:44.125 138 12652.42 36.75 54521.97 88888.00 2016-05-17 03:53:44.250 138 12652.38 36.73 54522.00 88888.00 2016-05-17 03:53:44.375 138 12652.40 36.73 54522.00 88888.00 2016-05-17 03:53:44.500 138 12652.40 36.75 54521.97 88888.00 2016-05-17 03:53:44.625 138 12652.38 36.75 54521.95 88888.00 2016-05-17 03:53:44.750 138 12652.30 36.75 54521.97 88888.00 2016-05-17 03:53:44.875 138 12652.30 36.75 54521.97 88888.00 2016-05-17 03:53:45.000 138 12652.33 36.75 54521.97 88888.00 2016-05-17 03:53:45.125 138 12652.35 36.75 54521.97 88888.00 2016-05-17 03:53:45.250 138 12652.30 36.75 54521.97 88888.00 2016-05-17 03:53:45.375 138 12652.27 36.77 54522.00 88888.00 2016-05-17 03:53:45.500 138 12652.30 36.77 54522.00 88888.00 2016-05-17 03:53:45.625 138 12652.27 36.83 54521.97 88888.00 2016-05-17 03:53:45.750 138 12652.15 36.83 54521.97 88888.00 2016-05-17 03:53:45.875 138 12652.15 36.80 54522.00 88888.00 2016-05-17 03:53:46.000 138 12652.23 36.77 54521.97 88888.00 2016-05-17 03:53:46.125 138 12652.27 36.77 54522.03 88888.00 2016-05-17 03:53:46.250 138 12652.30 36.77 54522.07 88888.00 2016-05-17 03:53:46.375 138 12652.33 36.80 54522.05 88888.00 2016-05-17 03:53:46.500 138 12652.35 36.83 54522.07 88888.00 2016-05-17 03:53:46.625 138 12652.38 36.80 54522.07 88888.00 2016-05-17 03:53:46.750 138 12652.38 36.80 54522.05 88888.00 2016-05-17 03:53:46.875 138 12652.33 36.83 54522.05 88888.00 2016-05-17 03:53:47.000 138 12652.27 36.83 54522.05 88888.00 2016-05-17 03:53:47.125 138 12652.20 36.85 54522.07 88888.00 2016-05-17 03:53:47.250 138 12652.25 36.85 54522.07 88888.00 2016-05-17 03:53:47.375 138 12652.27 36.85 54522.07 88888.00 2016-05-17 03:53:47.500 138 12652.23 36.85 54522.07 88888.00 2016-05-17 03:53:47.625 138 12652.20 36.90 54522.07 88888.00 2016-05-17 03:53:47.750 138 12652.23 36.88 54522.07 88888.00 2016-05-17 03:53:47.875 138 12652.20 36.88 54522.10 88888.00 2016-05-17 03:53:48.000 138 12652.17 36.88 54522.07 88888.00 2016-05-17 03:53:48.125 138 12652.23 36.90 54522.07 88888.00 2016-05-17 03:53:48.250 138 12652.20 36.88 54522.05 88888.00 2016-05-17 03:53:48.375 138 12652.12 36.85 54522.03 88888.00 2016-05-17 03:53:48.500 138 12652.10 36.88 54522.05 88888.00 2016-05-17 03:53:48.625 138 12652.12 36.88 54522.03 88888.00 2016-05-17 03:53:48.750 138 12652.15 36.92 54522.05 88888.00 2016-05-17 03:53:48.875 138 12652.17 36.92 54522.05 88888.00 2016-05-17 03:53:49.000 138 12652.17 36.92 54522.05 88888.00 2016-05-17 03:53:49.125 138 12652.15 36.92 54522.05 88888.00 2016-05-17 03:53:49.250 138 12652.12 36.92 54522.05 88888.00 2016-05-17 03:53:49.375 138 12652.12 36.95 54522.03 88888.00 2016-05-17 03:53:49.500 138 12652.12 36.95 54522.03 88888.00 2016-05-17 03:53:49.625 138 12652.15 36.92 54522.05 88888.00 2016-05-17 03:53:49.750 138 12652.12 36.95 54522.07 88888.00 2016-05-17 03:53:49.875 138 12652.15 36.98 54522.07 88888.00 2016-05-17 03:53:50.000 138 12652.20 37.00 54522.07 88888.00 2016-05-17 03:53:50.125 138 12652.17 37.00 54522.07 88888.00 2016-05-17 03:53:50.250 138 12652.08 36.98 54522.10 88888.00 2016-05-17 03:53:50.375 138 12652.05 37.00 54522.10 88888.00 2016-05-17 03:53:50.500 138 12652.10 37.00 54522.07 88888.00 2016-05-17 03:53:50.625 138 12652.12 37.00 54522.05 88888.00 2016-05-17 03:53:50.750 138 12652.10 37.02 54522.05 88888.00 2016-05-17 03:53:50.875 138 12652.10 37.00 54522.05 88888.00 2016-05-17 03:53:51.000 138 12652.10 37.00 54522.05 88888.00 2016-05-17 03:53:51.125 138 12652.10 37.00 54522.07 88888.00 2016-05-17 03:53:51.250 138 12652.12 37.02 54522.07 88888.00 2016-05-17 03:53:51.375 138 12652.17 37.05 54522.10 88888.00 2016-05-17 03:53:51.500 138 12652.10 37.05 54522.07 88888.00 2016-05-17 03:53:51.625 138 12652.05 37.08 54522.07 88888.00 2016-05-17 03:53:51.750 138 12652.05 37.08 54522.05 88888.00 2016-05-17 03:53:51.875 138 12652.05 37.08 54522.07 88888.00 2016-05-17 03:53:52.000 138 12652.10 37.05 54522.07 88888.00 2016-05-17 03:53:52.125 138 12652.10 37.05 54522.10 88888.00 2016-05-17 03:53:52.250 138 12652.15 37.10 54522.10 88888.00 2016-05-17 03:53:52.375 138 12652.17 37.10 54522.10 88888.00 2016-05-17 03:53:52.500 138 12652.17 37.10 54522.10 88888.00 2016-05-17 03:53:52.625 138 12652.17 37.12 54522.10 88888.00 2016-05-17 03:53:52.750 138 12652.15 37.15 54522.10 88888.00 2016-05-17 03:53:52.875 138 12652.15 37.15 54522.12 88888.00 2016-05-17 03:53:53.000 138 12652.20 37.15 54522.12 88888.00 2016-05-17 03:53:53.125 138 12652.23 37.17 54522.15 88888.00 2016-05-17 03:53:53.250 138 12652.17 37.15 54522.12 88888.00 2016-05-17 03:53:53.375 138 12652.12 37.17 54522.12 88888.00 2016-05-17 03:53:53.500 138 12652.12 37.20 54522.15 88888.00 2016-05-17 03:53:53.625 138 12652.15 37.17 54522.15 88888.00 2016-05-17 03:53:53.750 138 12652.12 37.20 54522.12 88888.00 2016-05-17 03:53:53.875 138 12652.10 37.20 54522.12 88888.00 2016-05-17 03:53:54.000 138 12652.10 37.20 54522.12 88888.00 2016-05-17 03:53:54.125 138 12652.15 37.25 54522.15 88888.00 2016-05-17 03:53:54.250 138 12652.17 37.23 54522.15 88888.00 2016-05-17 03:53:54.375 138 12652.20 37.25 54522.12 88888.00 2016-05-17 03:53:54.500 138 12652.17 37.25 54522.12 88888.00 2016-05-17 03:53:54.625 138 12652.23 37.23 54522.10 88888.00 2016-05-17 03:53:54.750 138 12652.25 37.23 54522.10 88888.00 2016-05-17 03:53:54.875 138 12652.25 37.25 54522.10 88888.00 2016-05-17 03:53:55.000 138 12652.20 37.23 54522.07 88888.00 2016-05-17 03:53:55.125 138 12652.12 37.23 54522.07 88888.00 2016-05-17 03:53:55.250 138 12652.10 37.27 54522.10 88888.00 2016-05-17 03:53:55.375 138 12652.17 37.27 54522.12 88888.00 2016-05-17 03:53:55.500 138 12652.20 37.30 54522.12 88888.00 2016-05-17 03:53:55.625 138 12652.20 37.27 54522.10 88888.00 2016-05-17 03:53:55.750 138 12652.15 37.30 54522.07 88888.00 2016-05-17 03:53:55.875 138 12652.20 37.27 54522.10 88888.00 2016-05-17 03:53:56.000 138 12652.23 37.33 54522.07 88888.00 2016-05-17 03:53:56.125 138 12652.27 37.35 54522.10 88888.00 2016-05-17 03:53:56.250 138 12652.23 37.35 54522.10 88888.00 2016-05-17 03:53:56.375 138 12652.23 37.35 54522.10 88888.00 2016-05-17 03:53:56.500 138 12652.20 37.35 54522.07 88888.00 2016-05-17 03:53:56.625 138 12652.15 37.35 54522.07 88888.00 2016-05-17 03:53:56.750 138 12652.12 37.38 54522.10 88888.00 2016-05-17 03:53:56.875 138 12652.10 37.40 54522.10 88888.00 2016-05-17 03:53:57.000 138 12652.15 37.40 54522.10 88888.00 2016-05-17 03:53:57.125 138 12652.17 37.42 54522.10 88888.00 2016-05-17 03:53:57.250 138 12652.12 37.42 54522.10 88888.00 2016-05-17 03:53:57.375 138 12652.15 37.42 54522.10 88888.00 2016-05-17 03:53:57.500 138 12652.15 37.45 54522.07 88888.00 2016-05-17 03:53:57.625 138 12652.20 37.45 54522.07 88888.00 2016-05-17 03:53:57.750 138 12652.20 37.45 54522.10 88888.00 2016-05-17 03:53:57.875 138 12652.20 37.48 54522.10 88888.00 2016-05-17 03:53:58.000 138 12652.15 37.50 54522.12 88888.00 2016-05-17 03:53:58.125 138 12652.17 37.48 54522.15 88888.00 2016-05-17 03:53:58.250 138 12652.15 37.48 54522.15 88888.00 2016-05-17 03:53:58.375 138 12652.23 37.50 54522.12 88888.00 2016-05-17 03:53:58.500 138 12652.23 37.50 54522.12 88888.00 2016-05-17 03:53:58.625 138 12652.23 37.50 54522.12 88888.00 2016-05-17 03:53:58.750 138 12652.20 37.50 54522.12 88888.00 2016-05-17 03:53:58.875 138 12652.20 37.48 54522.12 88888.00 2016-05-17 03:53:59.000 138 12652.10 37.48 54522.12 88888.00 2016-05-17 03:53:59.125 138 12652.12 37.50 54522.15 88888.00 2016-05-17 03:53:59.250 138 12652.12 37.50 54522.15 88888.00 2016-05-17 03:53:59.375 138 12652.15 37.52 54522.12 88888.00 2016-05-17 03:53:59.500 138 12652.08 37.52 54522.12 88888.00 2016-05-17 03:53:59.625 138 12652.08 37.55 54522.12 88888.00 2016-05-17 03:53:59.750 138 12652.10 37.55 54522.15 88888.00 2016-05-17 03:53:59.875 138 12652.08 37.55 54522.15 88888.00 2016-05-17 03:54:00.000 138 12652.05 37.55 54522.12 88888.00 2016-05-17 03:54:00.125 138 12652.02 37.58 54522.12 88888.00 2016-05-17 03:54:00.250 138 12652.02 37.58 54522.12 88888.00 2016-05-17 03:54:00.375 138 12652.10 37.58 54522.12 88888.00 2016-05-17 03:54:00.500 138 12652.12 37.60 54522.12 88888.00 2016-05-17 03:54:00.625 138 12652.08 37.60 54522.12 88888.00 2016-05-17 03:54:00.750 138 12652.02 37.62 54522.10 88888.00 2016-05-17 03:54:00.875 138 12652.02 37.62 54522.12 88888.00 2016-05-17 03:54:01.000 138 12652.05 37.65 54522.15 88888.00 2016-05-17 03:54:01.125 138 12651.98 37.65 54522.15 88888.00 2016-05-17 03:54:01.250 138 12651.92 37.62 54522.15 88888.00 2016-05-17 03:54:01.375 138 12651.95 37.67 54522.15 88888.00 2016-05-17 03:54:01.500 138 12651.98 37.67 54522.12 88888.00 2016-05-17 03:54:01.625 138 12652.02 37.65 54522.12 88888.00 2016-05-17 03:54:01.750 138 12652.05 37.65 54522.12 88888.00 2016-05-17 03:54:01.875 138 12652.00 37.67 54522.10 88888.00 2016-05-17 03:54:02.000 138 12651.95 37.70 54522.12 88888.00 2016-05-17 03:54:02.125 138 12651.98 37.70 54522.12 88888.00 2016-05-17 03:54:02.250 138 12652.00 37.67 54522.12 88888.00 2016-05-17 03:54:02.375 138 12652.02 37.67 54522.15 88888.00 2016-05-17 03:54:02.500 138 12651.92 37.67 54522.15 88888.00 2016-05-17 03:54:02.625 138 12651.83 37.67 54522.15 88888.00 2016-05-17 03:54:02.750 138 12651.85 37.73 54522.15 88888.00 2016-05-17 03:54:02.875 138 12651.90 37.75 54522.15 88888.00 2016-05-17 03:54:03.000 138 12651.92 37.75 54522.15 88888.00 2016-05-17 03:54:03.125 138 12651.90 37.73 54522.15 88888.00 2016-05-17 03:54:03.250 138 12651.88 37.67 54522.15 88888.00 2016-05-17 03:54:03.375 138 12651.92 37.75 54522.15 88888.00 2016-05-17 03:54:03.500 138 12651.95 37.73 54522.18 88888.00 2016-05-17 03:54:03.625 138 12651.92 37.73 54522.15 88888.00 2016-05-17 03:54:03.750 138 12651.90 37.73 54522.15 88888.00 2016-05-17 03:54:03.875 138 12651.92 37.73 54522.18 88888.00 2016-05-17 03:54:04.000 138 12651.92 37.70 54522.18 88888.00 2016-05-17 03:54:04.125 138 12651.88 37.73 54522.22 88888.00 2016-05-17 03:54:04.250 138 12651.83 37.73 54522.22 88888.00 2016-05-17 03:54:04.375 138 12651.85 37.73 54522.20 88888.00 2016-05-17 03:54:04.500 138 12651.80 37.73 54522.20 88888.00 2016-05-17 03:54:04.625 138 12651.85 37.75 54522.18 88888.00 2016-05-17 03:54:04.750 138 12651.90 37.80 54522.20 88888.00 2016-05-17 03:54:04.875 138 12651.90 37.80 54522.18 88888.00 2016-05-17 03:54:05.000 138 12651.88 37.80 54522.18 88888.00 2016-05-17 03:54:05.125 138 12651.83 37.80 54522.18 88888.00 2016-05-17 03:54:05.250 138 12651.75 37.83 54522.20 88888.00 2016-05-17 03:54:05.375 138 12651.80 37.83 54522.22 88888.00 2016-05-17 03:54:05.500 138 12651.88 37.83 54522.25 88888.00 2016-05-17 03:54:05.625 138 12651.88 37.83 54522.25 88888.00 2016-05-17 03:54:05.750 138 12651.83 37.83 54522.22 88888.00 2016-05-17 03:54:05.875 138 12651.80 37.83 54522.20 88888.00 2016-05-17 03:54:06.000 138 12651.85 37.85 54522.20 88888.00 2016-05-17 03:54:06.125 138 12651.85 37.88 54522.18 88888.00 2016-05-17 03:54:06.250 138 12651.77 37.88 54522.18 88888.00 2016-05-17 03:54:06.375 138 12651.80 37.88 54522.20 88888.00 2016-05-17 03:54:06.500 138 12651.83 37.88 54522.22 88888.00 2016-05-17 03:54:06.625 138 12651.85 37.92 54522.20 88888.00 2016-05-17 03:54:06.750 138 12651.85 37.92 54522.18 88888.00 2016-05-17 03:54:06.875 138 12651.83 37.92 54522.18 88888.00 2016-05-17 03:54:07.000 138 12651.85 37.92 54522.20 88888.00 2016-05-17 03:54:07.125 138 12651.90 37.92 54522.20 88888.00 2016-05-17 03:54:07.250 138 12651.85 37.92 54522.22 88888.00 2016-05-17 03:54:07.375 138 12651.83 37.95 54522.22 88888.00 2016-05-17 03:54:07.500 138 12651.83 37.92 54522.22 88888.00 2016-05-17 03:54:07.625 138 12651.85 37.95 54522.20 88888.00 2016-05-17 03:54:07.750 138 12651.83 37.95 54522.20 88888.00 2016-05-17 03:54:07.875 138 12651.85 37.95 54522.20 88888.00 2016-05-17 03:54:08.000 138 12651.88 37.98 54522.22 88888.00 2016-05-17 03:54:08.125 138 12651.90 38.02 54522.22 88888.00 2016-05-17 03:54:08.250 138 12651.88 38.00 54522.22 88888.00 2016-05-17 03:54:08.375 138 12651.83 38.00 54522.20 88888.00 2016-05-17 03:54:08.500 138 12651.85 38.00 54522.20 88888.00 2016-05-17 03:54:08.625 138 12651.88 38.00 54522.20 88888.00 2016-05-17 03:54:08.750 138 12651.90 38.05 54522.22 88888.00 2016-05-17 03:54:08.875 138 12651.90 38.08 54522.22 88888.00 2016-05-17 03:54:09.000 138 12651.85 38.05 54522.20 88888.00 2016-05-17 03:54:09.125 138 12651.83 38.10 54522.20 88888.00 2016-05-17 03:54:09.250 138 12651.80 38.12 54522.20 88888.00 2016-05-17 03:54:09.375 138 12651.83 38.10 54522.18 88888.00 2016-05-17 03:54:09.500 138 12651.80 38.10 54522.18 88888.00 2016-05-17 03:54:09.625 138 12651.83 38.12 54522.22 88888.00 2016-05-17 03:54:09.750 138 12651.83 38.15 54522.20 88888.00 2016-05-17 03:54:09.875 138 12651.85 38.17 54522.20 88888.00 2016-05-17 03:54:10.000 138 12651.85 38.12 54522.20 88888.00 2016-05-17 03:54:10.125 138 12651.80 38.12 54522.22 88888.00 2016-05-17 03:54:10.250 138 12651.73 38.15 54522.22 88888.00 2016-05-17 03:54:10.375 138 12651.70 38.17 54522.22 88888.00 2016-05-17 03:54:10.500 138 12651.67 38.15 54522.20 88888.00 2016-05-17 03:54:10.625 138 12651.70 38.17 54522.22 88888.00 2016-05-17 03:54:10.750 138 12651.77 38.15 54522.22 88888.00 2016-05-17 03:54:10.875 138 12651.85 38.15 54522.18 88888.00 2016-05-17 03:54:11.000 138 12651.83 38.17 54522.20 88888.00 2016-05-17 03:54:11.125 138 12651.80 38.23 54522.20 88888.00 2016-05-17 03:54:11.250 138 12651.80 38.20 54522.22 88888.00 2016-05-17 03:54:11.375 138 12651.83 38.20 54522.22 88888.00 2016-05-17 03:54:11.500 138 12651.85 38.20 54522.22 88888.00 2016-05-17 03:54:11.625 138 12651.85 38.20 54522.22 88888.00 2016-05-17 03:54:11.750 138 12651.83 38.23 54522.25 88888.00 2016-05-17 03:54:11.875 138 12651.77 38.25 54522.22 88888.00 2016-05-17 03:54:12.000 138 12651.70 38.25 54522.22 88888.00 2016-05-17 03:54:12.125 138 12651.75 38.23 54522.20 88888.00 2016-05-17 03:54:12.250 138 12651.77 38.23 54522.22 88888.00 2016-05-17 03:54:12.375 138 12651.83 38.23 54522.22 88888.00 2016-05-17 03:54:12.500 138 12651.85 38.25 54522.22 88888.00 2016-05-17 03:54:12.625 138 12651.83 38.27 54522.20 88888.00 2016-05-17 03:54:12.750 138 12651.85 38.30 54522.22 88888.00 2016-05-17 03:54:12.875 138 12651.85 38.25 54522.20 88888.00 2016-05-17 03:54:13.000 138 12651.77 38.27 54522.20 88888.00 2016-05-17 03:54:13.125 138 12651.75 38.27 54522.22 88888.00 2016-05-17 03:54:13.250 138 12651.70 38.27 54522.22 88888.00 2016-05-17 03:54:13.375 138 12651.75 38.30 54522.20 88888.00 2016-05-17 03:54:13.500 138 12651.73 38.30 54522.22 88888.00 2016-05-17 03:54:13.625 138 12651.73 38.33 54522.22 88888.00 2016-05-17 03:54:13.750 138 12651.73 38.33 54522.22 88888.00 2016-05-17 03:54:13.875 138 12651.70 38.35 54522.22 88888.00 2016-05-17 03:54:14.000 138 12651.75 38.35 54522.22 88888.00 2016-05-17 03:54:14.125 138 12651.75 38.35 54522.22 88888.00 2016-05-17 03:54:14.250 138 12651.75 38.38 54522.22 88888.00 2016-05-17 03:54:14.375 138 12651.80 38.42 54522.22 88888.00 2016-05-17 03:54:14.500 138 12651.80 38.45 54522.25 88888.00 2016-05-17 03:54:14.625 138 12651.80 38.45 54522.25 88888.00 2016-05-17 03:54:14.750 138 12651.80 38.45 54522.25 88888.00 2016-05-17 03:54:14.875 138 12651.75 38.45 54522.22 88888.00 2016-05-17 03:54:15.000 138 12651.75 38.42 54522.20 88888.00 2016-05-17 03:54:15.125 138 12651.80 38.45 54522.22 88888.00 2016-05-17 03:54:15.250 138 12651.75 38.48 54522.22 88888.00 2016-05-17 03:54:15.375 138 12651.73 38.50 54522.20 88888.00 2016-05-17 03:54:15.500 138 12651.75 38.48 54522.20 88888.00 2016-05-17 03:54:15.625 138 12651.77 38.48 54522.20 88888.00 2016-05-17 03:54:15.750 138 12651.83 38.45 54522.20 88888.00 2016-05-17 03:54:15.875 138 12651.80 38.45 54522.20 88888.00 2016-05-17 03:54:16.000 138 12651.83 38.48 54522.22 88888.00 2016-05-17 03:54:16.125 138 12651.83 38.45 54522.25 88888.00 2016-05-17 03:54:16.250 138 12651.77 38.45 54522.25 88888.00 2016-05-17 03:54:16.375 138 12651.83 38.45 54522.22 88888.00 2016-05-17 03:54:16.500 138 12651.80 38.48 54522.22 88888.00 2016-05-17 03:54:16.625 138 12651.75 38.48 54522.22 88888.00 2016-05-17 03:54:16.750 138 12651.73 38.45 54522.22 88888.00 2016-05-17 03:54:16.875 138 12651.70 38.45 54522.25 88888.00 2016-05-17 03:54:17.000 138 12651.70 38.45 54522.28 88888.00 2016-05-17 03:54:17.125 138 12651.70 38.50 54522.28 88888.00 2016-05-17 03:54:17.250 138 12651.73 38.48 54522.30 88888.00 2016-05-17 03:54:17.375 138 12651.73 38.48 54522.28 88888.00 2016-05-17 03:54:17.500 138 12651.70 38.50 54522.25 88888.00 2016-05-17 03:54:17.625 138 12651.70 38.48 54522.25 88888.00 2016-05-17 03:54:17.750 138 12651.75 38.50 54522.28 88888.00 2016-05-17 03:54:17.875 138 12651.75 38.50 54522.25 88888.00 2016-05-17 03:54:18.000 138 12651.75 38.52 54522.22 88888.00 2016-05-17 03:54:18.125 138 12651.70 38.50 54522.22 88888.00 2016-05-17 03:54:18.250 138 12651.73 38.50 54522.28 88888.00 2016-05-17 03:54:18.375 138 12651.75 38.52 54522.28 88888.00 2016-05-17 03:54:18.500 138 12651.67 38.55 54522.25 88888.00 2016-05-17 03:54:18.625 138 12651.67 38.52 54522.25 88888.00 2016-05-17 03:54:18.750 138 12651.70 38.55 54522.25 88888.00 2016-05-17 03:54:18.875 138 12651.67 38.55 54522.28 88888.00 2016-05-17 03:54:19.000 138 12651.70 38.55 54522.25 88888.00 2016-05-17 03:54:19.125 138 12651.67 38.55 54522.28 88888.00 2016-05-17 03:54:19.250 138 12651.62 38.52 54522.28 88888.00 2016-05-17 03:54:19.375 138 12651.65 38.55 54522.25 88888.00 2016-05-17 03:54:19.500 138 12651.67 38.58 54522.28 88888.00 2016-05-17 03:54:19.625 138 12651.73 38.60 54522.25 88888.00 2016-05-17 03:54:19.750 138 12651.75 38.55 54522.25 88888.00 2016-05-17 03:54:19.875 138 12651.73 38.52 54522.25 88888.00 2016-05-17 03:54:20.000 138 12651.73 38.55 54522.22 88888.00 2016-05-17 03:54:20.125 138 12651.67 38.55 54522.22 88888.00 2016-05-17 03:54:20.250 138 12651.73 38.55 54522.25 88888.00 2016-05-17 03:54:20.375 138 12651.77 38.55 54522.25 88888.00 2016-05-17 03:54:20.500 138 12651.75 38.58 54522.25 88888.00 2016-05-17 03:54:20.625 138 12651.77 38.55 54522.22 88888.00 2016-05-17 03:54:20.750 138 12651.73 38.60 54522.22 88888.00 2016-05-17 03:54:20.875 138 12651.77 38.60 54522.25 88888.00 2016-05-17 03:54:21.000 138 12651.83 38.58 54522.22 88888.00 2016-05-17 03:54:21.125 138 12651.77 38.55 54522.22 88888.00 2016-05-17 03:54:21.250 138 12651.67 38.55 54522.22 88888.00 2016-05-17 03:54:21.375 138 12651.70 38.58 54522.20 88888.00 2016-05-17 03:54:21.500 138 12651.73 38.60 54522.20 88888.00 2016-05-17 03:54:21.625 138 12651.75 38.62 54522.20 88888.00 2016-05-17 03:54:21.750 138 12651.80 38.62 54522.20 88888.00 2016-05-17 03:54:21.875 138 12651.85 38.60 54522.20 88888.00 2016-05-17 03:54:22.000 138 12651.85 38.62 54522.20 88888.00 2016-05-17 03:54:22.125 138 12651.85 38.67 54522.25 88888.00 2016-05-17 03:54:22.250 138 12651.80 38.65 54522.28 88888.00 2016-05-17 03:54:22.375 138 12651.77 38.65 54522.25 88888.00 2016-05-17 03:54:22.500 138 12651.80 38.67 54522.28 88888.00 2016-05-17 03:54:22.625 138 12651.83 38.67 54522.28 88888.00 2016-05-17 03:54:22.750 138 12651.85 38.67 54522.28 88888.00 2016-05-17 03:54:22.875 138 12651.77 38.65 54522.22 88888.00 2016-05-17 03:54:23.000 138 12651.77 38.65 54522.25 88888.00 2016-05-17 03:54:23.125 138 12651.80 38.67 54522.30 88888.00 2016-05-17 03:54:23.250 138 12651.85 38.70 54522.28 88888.00 2016-05-17 03:54:23.375 138 12651.88 38.67 54522.22 88888.00 2016-05-17 03:54:23.500 138 12651.88 38.70 54522.20 88888.00 2016-05-17 03:54:23.625 138 12651.92 38.70 54522.22 88888.00 2016-05-17 03:54:23.750 138 12651.95 38.73 54522.22 88888.00 2016-05-17 03:54:23.875 138 12651.98 38.73 54522.22 88888.00 2016-05-17 03:54:24.000 138 12651.95 38.70 54522.22 88888.00 2016-05-17 03:54:24.125 138 12651.90 38.70 54522.22 88888.00 2016-05-17 03:54:24.250 138 12651.90 38.67 54522.20 88888.00 2016-05-17 03:54:24.375 138 12651.92 38.67 54522.20 88888.00 2016-05-17 03:54:24.500 138 12651.98 38.65 54522.20 88888.00 2016-05-17 03:54:24.625 138 12652.00 38.65 54522.20 88888.00 2016-05-17 03:54:24.750 138 12652.00 38.67 54522.20 88888.00 2016-05-17 03:54:24.875 138 12652.00 38.67 54522.20 88888.00 2016-05-17 03:54:25.000 138 12652.05 38.67 54522.18 88888.00 2016-05-17 03:54:25.125 138 12652.08 38.67 54522.20 88888.00 2016-05-17 03:54:25.250 138 12652.05 38.65 54522.20 88888.00 2016-05-17 03:54:25.375 138 12652.02 38.65 54522.20 88888.00 2016-05-17 03:54:25.500 138 12652.02 38.70 54522.20 88888.00 2016-05-17 03:54:25.625 138 12652.08 38.70 54522.20 88888.00 2016-05-17 03:54:25.750 138 12652.05 38.70 54522.20 88888.00 2016-05-17 03:54:25.875 138 12652.05 38.67 54522.22 88888.00 2016-05-17 03:54:26.000 138 12652.05 38.67 54522.22 88888.00 2016-05-17 03:54:26.125 138 12652.12 38.70 54522.22 88888.00 2016-05-17 03:54:26.250 138 12652.08 38.73 54522.25 88888.00 2016-05-17 03:54:26.375 138 12652.02 38.75 54522.25 88888.00 2016-05-17 03:54:26.500 138 12652.02 38.75 54522.28 88888.00 2016-05-17 03:54:26.625 138 12652.02 38.75 54522.28 88888.00 2016-05-17 03:54:26.750 138 12652.08 38.75 54522.22 88888.00 2016-05-17 03:54:26.875 138 12652.10 38.75 54522.20 88888.00 2016-05-17 03:54:27.000 138 12652.05 38.77 54522.20 88888.00 2016-05-17 03:54:27.125 138 12652.10 38.75 54522.22 88888.00 2016-05-17 03:54:27.250 138 12652.20 38.77 54522.22 88888.00 2016-05-17 03:54:27.375 138 12652.25 38.77 54522.22 88888.00 2016-05-17 03:54:27.500 138 12652.23 38.75 54522.22 88888.00 2016-05-17 03:54:27.625 138 12652.23 38.70 54522.22 88888.00 2016-05-17 03:54:27.750 138 12652.15 38.73 54522.22 88888.00 2016-05-17 03:54:27.875 138 12652.10 38.75 54522.22 88888.00 2016-05-17 03:54:28.000 138 12652.15 38.75 54522.25 88888.00 2016-05-17 03:54:28.125 138 12652.23 38.70 54522.25 88888.00 2016-05-17 03:54:28.250 138 12652.20 38.70 54522.28 88888.00 2016-05-17 03:54:28.375 138 12652.17 38.73 54522.28 88888.00 2016-05-17 03:54:28.500 138 12652.20 38.70 54522.28 88888.00 2016-05-17 03:54:28.625 138 12652.27 38.70 54522.28 88888.00 2016-05-17 03:54:28.750 138 12652.20 38.70 54522.28 88888.00 2016-05-17 03:54:28.875 138 12652.12 38.70 54522.28 88888.00 2016-05-17 03:54:29.000 138 12652.20 38.70 54522.25 88888.00 2016-05-17 03:54:29.125 138 12652.30 38.73 54522.28 88888.00 2016-05-17 03:54:29.250 138 12652.30 38.70 54522.25 88888.00 2016-05-17 03:54:29.375 138 12652.30 38.70 54522.25 88888.00 2016-05-17 03:54:29.500 138 12652.25 38.73 54522.22 88888.00 2016-05-17 03:54:29.625 138 12652.27 38.73 54522.25 88888.00 2016-05-17 03:54:29.750 138 12652.27 38.77 54522.25 88888.00 2016-05-17 03:54:29.875 138 12652.25 38.75 54522.25 88888.00 2016-05-17 03:54:30.000 138 12652.25 38.73 54522.22 88888.00 2016-05-17 03:54:30.125 138 12652.27 38.70 54522.22 88888.00 2016-05-17 03:54:30.250 138 12652.25 38.70 54522.20 88888.00 2016-05-17 03:54:30.375 138 12652.25 38.73 54522.20 88888.00 2016-05-17 03:54:30.500 138 12652.20 38.73 54522.20 88888.00 2016-05-17 03:54:30.625 138 12652.27 38.73 54522.20 88888.00 2016-05-17 03:54:30.750 138 12652.33 38.73 54522.20 88888.00 2016-05-17 03:54:30.875 138 12652.33 38.75 54522.22 88888.00 2016-05-17 03:54:31.000 138 12652.25 38.73 54522.22 88888.00 2016-05-17 03:54:31.125 138 12652.20 38.73 54522.22 88888.00 2016-05-17 03:54:31.250 138 12652.25 38.73 54522.28 88888.00 2016-05-17 03:54:31.375 138 12652.33 38.73 54522.25 88888.00 2016-05-17 03:54:31.500 138 12652.30 38.73 54522.25 88888.00 2016-05-17 03:54:31.625 138 12652.30 38.73 54522.25 88888.00 2016-05-17 03:54:31.750 138 12652.25 38.70 54522.25 88888.00 2016-05-17 03:54:31.875 138 12652.23 38.73 54522.25 88888.00 2016-05-17 03:54:32.000 138 12652.17 38.70 54522.25 88888.00 2016-05-17 03:54:32.125 138 12652.20 38.70 54522.25 88888.00 2016-05-17 03:54:32.250 138 12652.23 38.67 54522.25 88888.00 2016-05-17 03:54:32.375 138 12652.23 38.67 54522.25 88888.00 2016-05-17 03:54:32.500 138 12652.25 38.70 54522.25 88888.00 2016-05-17 03:54:32.625 138 12652.35 38.73 54522.25 88888.00 2016-05-17 03:54:32.750 138 12652.38 38.70 54522.22 88888.00 2016-05-17 03:54:32.875 138 12652.40 38.70 54522.25 88888.00 2016-05-17 03:54:33.000 138 12652.35 38.67 54522.22 88888.00 2016-05-17 03:54:33.125 138 12652.35 38.67 54522.22 88888.00 2016-05-17 03:54:33.250 138 12652.27 38.67 54522.25 88888.00 2016-05-17 03:54:33.375 138 12652.23 38.70 54522.22 88888.00 2016-05-17 03:54:33.500 138 12652.25 38.70 54522.20 88888.00 2016-05-17 03:54:33.625 138 12652.30 38.70 54522.20 88888.00 2016-05-17 03:54:33.750 138 12652.35 38.70 54522.22 88888.00 2016-05-17 03:54:33.875 138 12652.38 38.70 54522.22 88888.00 2016-05-17 03:54:34.000 138 12652.35 38.67 54522.22 88888.00 2016-05-17 03:54:34.125 138 12652.35 38.65 54522.25 88888.00 2016-05-17 03:54:34.250 138 12652.33 38.65 54522.28 88888.00 2016-05-17 03:54:34.375 138 12652.38 38.67 54522.25 88888.00 2016-05-17 03:54:34.500 138 12652.27 38.67 54522.28 88888.00 2016-05-17 03:54:34.625 138 12652.25 38.65 54522.28 88888.00 2016-05-17 03:54:34.750 138 12652.25 38.65 54522.30 88888.00 2016-05-17 03:54:34.875 138 12652.27 38.62 54522.32 88888.00 2016-05-17 03:54:35.000 138 12652.20 38.65 54522.32 88888.00 2016-05-17 03:54:35.125 138 12652.25 38.65 54522.32 88888.00 2016-05-17 03:54:35.250 138 12652.27 38.60 54522.32 88888.00 2016-05-17 03:54:35.375 138 12652.27 38.60 54522.32 88888.00 2016-05-17 03:54:35.500 138 12652.27 38.60 54522.32 88888.00 2016-05-17 03:54:35.625 138 12652.25 38.60 54522.30 88888.00 2016-05-17 03:54:35.750 138 12652.30 38.58 54522.30 88888.00 2016-05-17 03:54:35.875 138 12652.30 38.58 54522.30 88888.00 2016-05-17 03:54:36.000 138 12652.25 38.58 54522.28 88888.00 2016-05-17 03:54:36.125 138 12652.20 38.58 54522.32 88888.00 2016-05-17 03:54:36.250 138 12652.23 38.60 54522.35 88888.00 2016-05-17 03:54:36.375 138 12652.30 38.58 54522.32 88888.00 2016-05-17 03:54:36.500 138 12652.33 38.58 54522.30 88888.00 2016-05-17 03:54:36.625 138 12652.35 38.60 54522.28 88888.00 2016-05-17 03:54:36.750 138 12652.33 38.60 54522.30 88888.00 2016-05-17 03:54:36.875 138 12652.27 38.60 54522.32 88888.00 2016-05-17 03:54:37.000 138 12652.35 38.65 54522.32 88888.00 2016-05-17 03:54:37.125 138 12652.33 38.62 54522.32 88888.00 2016-05-17 03:54:37.250 138 12652.27 38.58 54522.32 88888.00 2016-05-17 03:54:37.375 138 12652.33 38.60 54522.32 88888.00 2016-05-17 03:54:37.500 138 12652.27 38.60 54522.32 88888.00 2016-05-17 03:54:37.625 138 12652.30 38.58 54522.32 88888.00 2016-05-17 03:54:37.750 138 12652.30 38.55 54522.35 88888.00 2016-05-17 03:54:37.875 138 12652.27 38.58 54522.35 88888.00 2016-05-17 03:54:38.000 138 12652.35 38.55 54522.35 88888.00 2016-05-17 03:54:38.125 138 12652.35 38.55 54522.32 88888.00 2016-05-17 03:54:38.250 138 12652.35 38.55 54522.35 88888.00 2016-05-17 03:54:38.375 138 12652.40 38.58 54522.35 88888.00 2016-05-17 03:54:38.500 138 12652.33 38.58 54522.32 88888.00 2016-05-17 03:54:38.625 138 12652.35 38.55 54522.35 88888.00 2016-05-17 03:54:38.750 138 12652.38 38.55 54522.38 88888.00 2016-05-17 03:54:38.875 138 12652.35 38.55 54522.35 88888.00 2016-05-17 03:54:39.000 138 12652.33 38.50 54522.35 88888.00 2016-05-17 03:54:39.125 138 12652.38 38.52 54522.38 88888.00 2016-05-17 03:54:39.250 138 12652.40 38.52 54522.43 88888.00 2016-05-17 03:54:39.375 138 12652.38 38.52 54522.40 88888.00 2016-05-17 03:54:39.500 138 12652.35 38.52 54522.38 88888.00 2016-05-17 03:54:39.625 138 12652.33 38.52 54522.38 88888.00 2016-05-17 03:54:39.750 138 12652.35 38.52 54522.40 88888.00 2016-05-17 03:54:39.875 138 12652.38 38.52 54522.38 88888.00 2016-05-17 03:54:40.000 138 12652.33 38.50 54522.40 88888.00 2016-05-17 03:54:40.125 138 12652.35 38.48 54522.43 88888.00 2016-05-17 03:54:40.250 138 12652.35 38.48 54522.43 88888.00 2016-05-17 03:54:40.375 138 12652.35 38.48 54522.45 88888.00 2016-05-17 03:54:40.500 138 12652.35 38.48 54522.43 88888.00 2016-05-17 03:54:40.625 138 12652.35 38.48 54522.43 88888.00 2016-05-17 03:54:40.750 138 12652.42 38.48 54522.45 88888.00 2016-05-17 03:54:40.875 138 12652.40 38.45 54522.43 88888.00 2016-05-17 03:54:41.000 138 12652.38 38.40 54522.40 88888.00 2016-05-17 03:54:41.125 138 12652.40 38.40 54522.45 88888.00 2016-05-17 03:54:41.250 138 12652.38 38.45 54522.45 88888.00 2016-05-17 03:54:41.375 138 12652.40 38.45 54522.45 88888.00 2016-05-17 03:54:41.500 138 12652.42 38.48 54522.45 88888.00 2016-05-17 03:54:41.625 138 12652.45 38.45 54522.45 88888.00 2016-05-17 03:54:41.750 138 12652.40 38.42 54522.45 88888.00 2016-05-17 03:54:41.875 138 12652.38 38.45 54522.43 88888.00 2016-05-17 03:54:42.000 138 12652.42 38.45 54522.43 88888.00 2016-05-17 03:54:42.125 138 12652.45 38.45 54522.43 88888.00 2016-05-17 03:54:42.250 138 12652.40 38.42 54522.43 88888.00 2016-05-17 03:54:42.375 138 12652.42 38.45 54522.45 88888.00 2016-05-17 03:54:42.500 138 12652.42 38.45 54522.45 88888.00 2016-05-17 03:54:42.625 138 12652.38 38.42 54522.45 88888.00 2016-05-17 03:54:42.750 138 12652.38 38.42 54522.45 88888.00 2016-05-17 03:54:42.875 138 12652.42 38.42 54522.43 88888.00 2016-05-17 03:54:43.000 138 12652.50 38.40 54522.45 88888.00 2016-05-17 03:54:43.125 138 12652.50 38.38 54522.47 88888.00 2016-05-17 03:54:43.250 138 12652.45 38.38 54522.47 88888.00 2016-05-17 03:54:43.375 138 12652.50 38.40 54522.47 88888.00 2016-05-17 03:54:43.500 138 12652.50 38.40 54522.47 88888.00 2016-05-17 03:54:43.625 138 12652.48 38.38 54522.47 88888.00 2016-05-17 03:54:43.750 138 12652.45 38.35 54522.45 88888.00 2016-05-17 03:54:43.875 138 12652.45 38.33 54522.45 88888.00 2016-05-17 03:54:44.000 138 12652.45 38.33 54522.45 88888.00 2016-05-17 03:54:44.125 138 12652.50 38.35 54522.43 88888.00 2016-05-17 03:54:44.250 138 12652.50 38.30 54522.45 88888.00 2016-05-17 03:54:44.375 138 12652.52 38.33 54522.45 88888.00 2016-05-17 03:54:44.500 138 12652.52 38.33 54522.43 88888.00 2016-05-17 03:54:44.625 138 12652.60 38.30 54522.45 88888.00 2016-05-17 03:54:44.750 138 12652.60 38.30 54522.47 88888.00 2016-05-17 03:54:44.875 138 12652.60 38.30 54522.47 88888.00 2016-05-17 03:54:45.000 138 12652.60 38.27 54522.47 88888.00 2016-05-17 03:54:45.125 138 12652.65 38.27 54522.47 88888.00 2016-05-17 03:54:45.250 138 12652.58 38.23 54522.45 88888.00 2016-05-17 03:54:45.375 138 12652.58 38.27 54522.45 88888.00 2016-05-17 03:54:45.500 138 12652.65 38.30 54522.45 88888.00 2016-05-17 03:54:45.625 138 12652.60 38.25 54522.45 88888.00 2016-05-17 03:54:45.750 138 12652.52 38.25 54522.45 88888.00 2016-05-17 03:54:45.875 138 12652.55 38.23 54522.47 88888.00 2016-05-17 03:54:46.000 138 12652.62 38.20 54522.47 88888.00 2016-05-17 03:54:46.125 138 12652.65 38.17 54522.50 88888.00 2016-05-17 03:54:46.250 138 12652.62 38.20 54522.47 88888.00 2016-05-17 03:54:46.375 138 12652.70 38.17 54522.47 88888.00 2016-05-17 03:54:46.500 138 12652.73 38.17 54522.47 88888.00 2016-05-17 03:54:46.625 138 12652.70 38.12 54522.50 88888.00 2016-05-17 03:54:46.750 138 12652.62 38.12 54522.50 88888.00 2016-05-17 03:54:46.875 138 12652.52 38.15 54522.50 88888.00 2016-05-17 03:54:47.000 138 12652.55 38.15 54522.53 88888.00 2016-05-17 03:54:47.125 138 12652.62 38.15 54522.57 88888.00 2016-05-17 03:54:47.250 138 12652.60 38.15 54522.55 88888.00 2016-05-17 03:54:47.375 138 12652.65 38.10 54522.53 88888.00 2016-05-17 03:54:47.500 138 12652.60 38.05 54522.53 88888.00 2016-05-17 03:54:47.625 138 12652.58 38.08 54522.55 88888.00 2016-05-17 03:54:47.750 138 12652.62 38.10 54522.57 88888.00 2016-05-17 03:54:47.875 138 12652.65 38.10 54522.57 88888.00 2016-05-17 03:54:48.000 138 12652.65 38.08 54522.55 88888.00 2016-05-17 03:54:48.125 138 12652.58 38.08 54522.55 88888.00 2016-05-17 03:54:48.250 138 12652.50 38.05 54522.55 88888.00 2016-05-17 03:54:48.375 138 12652.52 38.05 54522.53 88888.00 2016-05-17 03:54:48.500 138 12652.58 38.05 54522.55 88888.00 2016-05-17 03:54:48.625 138 12652.58 38.02 54522.53 88888.00 2016-05-17 03:54:48.750 138 12652.67 38.02 54522.53 88888.00 2016-05-17 03:54:48.875 138 12652.70 38.00 54522.53 88888.00 2016-05-17 03:54:49.000 138 12652.70 37.95 54522.55 88888.00 2016-05-17 03:54:49.125 138 12652.65 37.98 54522.55 88888.00 2016-05-17 03:54:49.250 138 12652.62 37.95 54522.60 88888.00 2016-05-17 03:54:49.375 138 12652.65 37.98 54522.60 88888.00 2016-05-17 03:54:49.500 138 12652.67 37.98 54522.57 88888.00 2016-05-17 03:54:49.625 138 12652.62 37.95 54522.57 88888.00 2016-05-17 03:54:49.750 138 12652.60 37.95 54522.57 88888.00 2016-05-17 03:54:49.875 138 12652.55 37.95 54522.60 88888.00 2016-05-17 03:54:50.000 138 12652.58 37.95 54522.62 88888.00 2016-05-17 03:54:50.125 138 12652.62 37.92 54522.62 88888.00 2016-05-17 03:54:50.250 138 12652.62 37.88 54522.62 88888.00 2016-05-17 03:54:50.375 138 12652.62 37.92 54522.60 88888.00 2016-05-17 03:54:50.500 138 12652.60 37.92 54522.62 88888.00 2016-05-17 03:54:50.625 138 12652.55 37.88 54522.60 88888.00 2016-05-17 03:54:50.750 138 12652.52 37.88 54522.60 88888.00 2016-05-17 03:54:50.875 138 12652.55 37.88 54522.60 88888.00 2016-05-17 03:54:51.000 138 12652.58 37.88 54522.60 88888.00 2016-05-17 03:54:51.125 138 12652.58 37.88 54522.62 88888.00 2016-05-17 03:54:51.250 138 12652.52 37.83 54522.62 88888.00 2016-05-17 03:54:51.375 138 12652.55 37.80 54522.62 88888.00 2016-05-17 03:54:51.500 138 12652.62 37.80 54522.62 88888.00 2016-05-17 03:54:51.625 138 12652.67 37.83 54522.65 88888.00 2016-05-17 03:54:51.750 138 12652.60 37.80 54522.65 88888.00 2016-05-17 03:54:51.875 138 12652.62 37.77 54522.65 88888.00 2016-05-17 03:54:52.000 138 12652.62 37.77 54522.68 88888.00 2016-05-17 03:54:52.125 138 12652.58 37.75 54522.70 88888.00 2016-05-17 03:54:52.250 138 12652.50 37.73 54522.72 88888.00 2016-05-17 03:54:52.375 138 12652.50 37.73 54522.72 88888.00 2016-05-17 03:54:52.500 138 12652.48 37.73 54522.72 88888.00 2016-05-17 03:54:52.625 138 12652.45 37.70 54522.70 88888.00 2016-05-17 03:54:52.750 138 12652.45 37.70 54522.70 88888.00 2016-05-17 03:54:52.875 138 12652.42 37.67 54522.70 88888.00 2016-05-17 03:54:53.000 138 12652.38 37.70 54522.72 88888.00 2016-05-17 03:54:53.125 138 12652.35 37.70 54522.72 88888.00 2016-05-17 03:54:53.250 138 12652.35 37.67 54522.75 88888.00 2016-05-17 03:54:53.375 138 12652.35 37.67 54522.75 88888.00 2016-05-17 03:54:53.500 138 12652.35 37.65 54522.78 88888.00 2016-05-17 03:54:53.625 138 12652.38 37.65 54522.78 88888.00 2016-05-17 03:54:53.750 138 12652.42 37.65 54522.78 88888.00 2016-05-17 03:54:53.875 138 12652.45 37.67 54522.78 88888.00 2016-05-17 03:54:54.000 138 12652.45 37.67 54522.75 88888.00 2016-05-17 03:54:54.125 138 12652.38 37.60 54522.75 88888.00 2016-05-17 03:54:54.250 138 12652.35 37.60 54522.80 88888.00 2016-05-17 03:54:54.375 138 12652.38 37.62 54522.80 88888.00 2016-05-17 03:54:54.500 138 12652.33 37.62 54522.80 88888.00 2016-05-17 03:54:54.625 138 12652.33 37.60 54522.78 88888.00 2016-05-17 03:54:54.750 138 12652.30 37.58 54522.80 88888.00 2016-05-17 03:54:54.875 138 12652.30 37.58 54522.82 88888.00 2016-05-17 03:54:55.000 138 12652.23 37.55 54522.80 88888.00 2016-05-17 03:54:55.125 138 12652.17 37.55 54522.82 88888.00 2016-05-17 03:54:55.250 138 12652.20 37.55 54522.82 88888.00 2016-05-17 03:54:55.375 138 12652.17 37.55 54522.85 88888.00 2016-05-17 03:54:55.500 138 12652.20 37.55 54522.85 88888.00 2016-05-17 03:54:55.625 138 12652.17 37.52 54522.85 88888.00 2016-05-17 03:54:55.750 138 12652.10 37.55 54522.88 88888.00 2016-05-17 03:54:55.875 138 12652.08 37.55 54522.85 88888.00 2016-05-17 03:54:56.000 138 12652.08 37.52 54522.82 88888.00 2016-05-17 03:54:56.125 138 12652.02 37.50 54522.85 88888.00 2016-05-17 03:54:56.250 138 12651.98 37.45 54522.88 88888.00 2016-05-17 03:54:56.375 138 12652.02 37.45 54522.85 88888.00 2016-05-17 03:54:56.500 138 12652.02 37.45 54522.88 88888.00 2016-05-17 03:54:56.625 138 12652.00 37.45 54522.90 88888.00 2016-05-17 03:54:56.750 138 12652.00 37.42 54522.93 88888.00 2016-05-17 03:54:56.875 138 12651.98 37.40 54522.93 88888.00 2016-05-17 03:54:57.000 138 12651.92 37.35 54522.93 88888.00 2016-05-17 03:54:57.125 138 12651.90 37.35 54522.93 88888.00 2016-05-17 03:54:57.250 138 12651.83 37.38 54522.95 88888.00 2016-05-17 03:54:57.375 138 12651.85 37.38 54522.95 88888.00 2016-05-17 03:54:57.500 138 12651.90 37.35 54522.95 88888.00 2016-05-17 03:54:57.625 138 12651.92 37.30 54522.95 88888.00 2016-05-17 03:54:57.750 138 12651.90 37.33 54522.95 88888.00 2016-05-17 03:54:57.875 138 12651.88 37.30 54523.00 88888.00 2016-05-17 03:54:58.000 138 12651.83 37.25 54522.97 88888.00 2016-05-17 03:54:58.125 138 12651.80 37.30 54522.97 88888.00 2016-05-17 03:54:58.250 138 12651.80 37.27 54523.00 88888.00 2016-05-17 03:54:58.375 138 12651.88 37.27 54523.00 88888.00 2016-05-17 03:54:58.500 138 12651.83 37.25 54523.03 88888.00 2016-05-17 03:54:58.625 138 12651.75 37.25 54523.03 88888.00 2016-05-17 03:54:58.750 138 12651.75 37.23 54523.05 88888.00 2016-05-17 03:54:58.875 138 12651.77 37.25 54523.05 88888.00 2016-05-17 03:54:59.000 138 12651.75 37.23 54523.03 88888.00 2016-05-17 03:54:59.125 138 12651.75 37.23 54523.05 88888.00 2016-05-17 03:54:59.250 138 12651.73 37.17 54523.07 88888.00 2016-05-17 03:54:59.375 138 12651.70 37.17 54523.05 88888.00 2016-05-17 03:54:59.500 138 12651.67 37.20 54523.05 88888.00 2016-05-17 03:54:59.625 138 12651.60 37.20 54523.07 88888.00 2016-05-17 03:54:59.750 138 12651.58 37.17 54523.07 88888.00 2016-05-17 03:54:59.875 138 12651.60 37.17 54523.10 88888.00 2016-05-17 03:55:00.000 138 12651.62 37.20 54523.05 88888.00 2016-05-17 03:55:00.125 138 12651.58 37.20 54523.03 88888.00 2016-05-17 03:55:00.250 138 12651.48 37.15 54523.05 88888.00 2016-05-17 03:55:00.375 138 12651.58 37.15 54523.05 88888.00 2016-05-17 03:55:00.500 138 12651.60 37.12 54523.07 88888.00 2016-05-17 03:55:00.625 138 12651.50 37.10 54523.05 88888.00 2016-05-17 03:55:00.750 138 12651.42 37.12 54523.10 88888.00 2016-05-17 03:55:00.875 138 12651.45 37.12 54523.10 88888.00 2016-05-17 03:55:01.000 138 12651.50 37.10 54523.12 88888.00 2016-05-17 03:55:01.125 138 12651.42 37.08 54523.10 88888.00 2016-05-17 03:55:01.250 138 12651.33 37.02 54523.12 88888.00 2016-05-17 03:55:01.375 138 12651.33 37.02 54523.12 88888.00 2016-05-17 03:55:01.500 138 12651.45 37.02 54523.15 88888.00 2016-05-17 03:55:01.625 138 12651.48 37.02 54523.12 88888.00 2016-05-17 03:55:01.750 138 12651.40 37.02 54523.12 88888.00 2016-05-17 03:55:01.875 138 12651.33 37.05 54523.15 88888.00 2016-05-17 03:55:02.000 138 12651.33 37.02 54523.18 88888.00 2016-05-17 03:55:02.125 138 12651.30 37.02 54523.18 88888.00 2016-05-17 03:55:02.250 138 12651.30 36.98 54523.18 88888.00 2016-05-17 03:55:02.375 138 12651.33 36.98 54523.15 88888.00 2016-05-17 03:55:02.500 138 12651.33 37.00 54523.18 88888.00 2016-05-17 03:55:02.625 138 12651.33 36.98 54523.20 88888.00 2016-05-17 03:55:02.750 138 12651.33 36.95 54523.18 88888.00 2016-05-17 03:55:02.875 138 12651.30 36.95 54523.20 88888.00 2016-05-17 03:55:03.000 138 12651.25 36.95 54523.22 88888.00 2016-05-17 03:55:03.125 138 12651.25 36.92 54523.22 88888.00 2016-05-17 03:55:03.250 138 12651.23 36.92 54523.22 88888.00 2016-05-17 03:55:03.375 138 12651.30 36.92 54523.20 88888.00 2016-05-17 03:55:03.500 138 12651.27 36.92 54523.22 88888.00 2016-05-17 03:55:03.625 138 12651.20 36.92 54523.22 88888.00 2016-05-17 03:55:03.750 138 12651.17 36.88 54523.22 88888.00 2016-05-17 03:55:03.875 138 12651.20 36.85 54523.22 88888.00 2016-05-17 03:55:04.000 138 12651.17 36.83 54523.22 88888.00 2016-05-17 03:55:04.125 138 12651.10 36.85 54523.25 88888.00 2016-05-17 03:55:04.250 138 12651.08 36.85 54523.28 88888.00 2016-05-17 03:55:04.375 138 12651.08 36.85 54523.28 88888.00 2016-05-17 03:55:04.500 138 12651.08 36.85 54523.28 88888.00 2016-05-17 03:55:04.625 138 12651.02 36.83 54523.28 88888.00 2016-05-17 03:55:04.750 138 12651.00 36.83 54523.28 88888.00 2016-05-17 03:55:04.875 138 12651.10 36.80 54523.30 88888.00 2016-05-17 03:55:05.000 138 12651.12 36.80 54523.30 88888.00 2016-05-17 03:55:05.125 138 12651.10 36.83 54523.32 88888.00 2016-05-17 03:55:05.250 138 12651.05 36.77 54523.30 88888.00 2016-05-17 03:55:05.375 138 12651.05 36.80 54523.32 88888.00 2016-05-17 03:55:05.500 138 12651.00 36.80 54523.30 88888.00 2016-05-17 03:55:05.625 138 12651.02 36.77 54523.32 88888.00 2016-05-17 03:55:05.750 138 12651.02 36.77 54523.32 88888.00 2016-05-17 03:55:05.875 138 12651.00 36.73 54523.35 88888.00 2016-05-17 03:55:06.000 138 12650.95 36.75 54523.32 88888.00 2016-05-17 03:55:06.125 138 12651.00 36.75 54523.32 88888.00 2016-05-17 03:55:06.250 138 12650.98 36.75 54523.32 88888.00 2016-05-17 03:55:06.375 138 12650.95 36.77 54523.30 88888.00 2016-05-17 03:55:06.500 138 12650.92 36.75 54523.30 88888.00 2016-05-17 03:55:06.625 138 12650.88 36.75 54523.32 88888.00 2016-05-17 03:55:06.750 138 12650.90 36.75 54523.32 88888.00 2016-05-17 03:55:06.875 138 12650.92 36.75 54523.30 88888.00 2016-05-17 03:55:07.000 138 12650.90 36.70 54523.32 88888.00 2016-05-17 03:55:07.125 138 12650.80 36.70 54523.35 88888.00 2016-05-17 03:55:07.250 138 12650.77 36.70 54523.40 88888.00 2016-05-17 03:55:07.375 138 12650.73 36.70 54523.38 88888.00 2016-05-17 03:55:07.500 138 12650.67 36.73 54523.38 88888.00 2016-05-17 03:55:07.625 138 12650.70 36.73 54523.38 88888.00 2016-05-17 03:55:07.750 138 12650.65 36.70 54523.40 88888.00 2016-05-17 03:55:07.875 138 12650.62 36.67 54523.40 88888.00 2016-05-17 03:55:08.000 138 12650.65 36.67 54523.40 88888.00 2016-05-17 03:55:08.125 138 12650.65 36.70 54523.40 88888.00 2016-05-17 03:55:08.250 138 12650.67 36.67 54523.40 88888.00 2016-05-17 03:55:08.375 138 12650.70 36.70 54523.38 88888.00 2016-05-17 03:55:08.500 138 12650.67 36.67 54523.38 88888.00 2016-05-17 03:55:08.625 138 12650.62 36.65 54523.40 88888.00 2016-05-17 03:55:08.750 138 12650.60 36.67 54523.40 88888.00 2016-05-17 03:55:08.875 138 12650.55 36.67 54523.40 88888.00 2016-05-17 03:55:09.000 138 12650.48 36.67 54523.40 88888.00 2016-05-17 03:55:09.125 138 12650.48 36.70 54523.43 88888.00 2016-05-17 03:55:09.250 138 12650.48 36.70 54523.45 88888.00 2016-05-17 03:55:09.375 138 12650.52 36.70 54523.45 88888.00 2016-05-17 03:55:09.500 138 12650.50 36.70 54523.47 88888.00 2016-05-17 03:55:09.625 138 12650.48 36.70 54523.45 88888.00 2016-05-17 03:55:09.750 138 12650.42 36.67 54523.45 88888.00 2016-05-17 03:55:09.875 138 12650.45 36.65 54523.45 88888.00 2016-05-17 03:55:10.000 138 12650.45 36.65 54523.45 88888.00 2016-05-17 03:55:10.125 138 12650.45 36.67 54523.47 88888.00 2016-05-17 03:55:10.250 138 12650.45 36.62 54523.50 88888.00 2016-05-17 03:55:10.375 138 12650.45 36.62 54523.53 88888.00 2016-05-17 03:55:10.500 138 12650.40 36.62 54523.53 88888.00 2016-05-17 03:55:10.625 138 12650.42 36.60 54523.53 88888.00 2016-05-17 03:55:10.750 138 12650.40 36.60 54523.47 88888.00 2016-05-17 03:55:10.875 138 12650.40 36.62 54523.50 88888.00 2016-05-17 03:55:11.000 138 12650.42 36.60 54523.50 88888.00 2016-05-17 03:55:11.125 138 12650.45 36.60 54523.53 88888.00 2016-05-17 03:55:11.250 138 12650.40 36.60 54523.53 88888.00 2016-05-17 03:55:11.375 138 12650.35 36.60 54523.57 88888.00 2016-05-17 03:55:11.500 138 12650.27 36.62 54523.53 88888.00 2016-05-17 03:55:11.625 138 12650.30 36.60 54523.50 88888.00 2016-05-17 03:55:11.750 138 12650.27 36.60 54523.55 88888.00 2016-05-17 03:55:11.875 138 12650.27 36.60 54523.53 88888.00 2016-05-17 03:55:12.000 138 12650.25 36.60 54523.53 88888.00 2016-05-17 03:55:12.125 138 12650.27 36.60 54523.50 88888.00 2016-05-17 03:55:12.250 138 12650.25 36.58 54523.55 88888.00 2016-05-17 03:55:12.375 138 12650.27 36.60 54523.55 88888.00 2016-05-17 03:55:12.500 138 12650.30 36.62 54523.53 88888.00 2016-05-17 03:55:12.625 138 12650.25 36.67 54523.53 88888.00 2016-05-17 03:55:12.750 138 12650.23 36.65 54523.53 88888.00 2016-05-17 03:55:12.875 138 12650.20 36.65 54523.55 88888.00 2016-05-17 03:55:13.000 138 12650.23 36.65 54523.55 88888.00 2016-05-17 03:55:13.125 138 12650.30 36.60 54523.55 88888.00 2016-05-17 03:55:13.250 138 12650.25 36.55 54523.55 88888.00 2016-05-17 03:55:13.375 138 12650.17 36.60 54523.53 88888.00 2016-05-17 03:55:13.500 138 12650.15 36.62 54523.57 88888.00 2016-05-17 03:55:13.625 138 12650.20 36.62 54523.57 88888.00 2016-05-17 03:55:13.750 138 12650.15 36.62 54523.57 88888.00 2016-05-17 03:55:13.875 138 12650.10 36.60 54523.57 88888.00 2016-05-17 03:55:14.000 138 12650.08 36.58 54523.57 88888.00 2016-05-17 03:55:14.125 138 12650.10 36.58 54523.62 88888.00 2016-05-17 03:55:14.250 138 12650.10 36.60 54523.62 88888.00 2016-05-17 03:55:14.375 138 12650.08 36.62 54523.60 88888.00 2016-05-17 03:55:14.500 138 12650.08 36.60 54523.65 88888.00 2016-05-17 03:55:14.625 138 12650.10 36.58 54523.60 88888.00 2016-05-17 03:55:14.750 138 12650.10 36.55 54523.57 88888.00 2016-05-17 03:55:14.875 138 12650.05 36.60 54523.57 88888.00 2016-05-17 03:55:15.000 138 12650.05 36.60 54523.57 88888.00 2016-05-17 03:55:15.125 138 12650.08 36.55 54523.60 88888.00 2016-05-17 03:55:15.250 138 12650.08 36.55 54523.62 88888.00 2016-05-17 03:55:15.375 138 12650.10 36.52 54523.60 88888.00 2016-05-17 03:55:15.500 138 12650.08 36.52 54523.62 88888.00 2016-05-17 03:55:15.625 138 12650.05 36.52 54523.62 88888.00 2016-05-17 03:55:15.750 138 12650.00 36.52 54523.62 88888.00 2016-05-17 03:55:15.875 138 12649.98 36.52 54523.62 88888.00 2016-05-17 03:55:16.000 138 12649.98 36.48 54523.62 88888.00 2016-05-17 03:55:16.125 138 12649.90 36.48 54523.65 88888.00 2016-05-17 03:55:16.250 138 12649.88 36.48 54523.65 88888.00 2016-05-17 03:55:16.375 138 12649.88 36.50 54523.65 88888.00 2016-05-17 03:55:16.500 138 12649.92 36.52 54523.68 88888.00 2016-05-17 03:55:16.625 138 12649.92 36.55 54523.68 88888.00 2016-05-17 03:55:16.750 138 12649.92 36.52 54523.70 88888.00 2016-05-17 03:55:16.875 138 12649.85 36.55 54523.68 88888.00 2016-05-17 03:55:17.000 138 12649.83 36.55 54523.70 88888.00 2016-05-17 03:55:17.125 138 12649.83 36.52 54523.72 88888.00 2016-05-17 03:55:17.250 138 12649.80 36.52 54523.70 88888.00 2016-05-17 03:55:17.375 138 12649.77 36.55 54523.70 88888.00 2016-05-17 03:55:17.500 138 12649.80 36.55 54523.70 88888.00 2016-05-17 03:55:17.625 138 12649.83 36.55 54523.70 88888.00 2016-05-17 03:55:17.750 138 12649.83 36.55 54523.70 88888.00 2016-05-17 03:55:17.875 138 12649.85 36.55 54523.72 88888.00 2016-05-17 03:55:18.000 138 12649.77 36.58 54523.70 88888.00 2016-05-17 03:55:18.125 138 12649.70 36.55 54523.70 88888.00 2016-05-17 03:55:18.250 138 12649.65 36.52 54523.70 88888.00 2016-05-17 03:55:18.375 138 12649.65 36.55 54523.70 88888.00 2016-05-17 03:55:18.500 138 12649.70 36.52 54523.70 88888.00 2016-05-17 03:55:18.625 138 12649.73 36.55 54523.70 88888.00 2016-05-17 03:55:18.750 138 12649.67 36.55 54523.70 88888.00 2016-05-17 03:55:18.875 138 12649.67 36.55 54523.72 88888.00 2016-05-17 03:55:19.000 138 12649.65 36.52 54523.72 88888.00 2016-05-17 03:55:19.125 138 12649.65 36.52 54523.70 88888.00 2016-05-17 03:55:19.250 138 12649.65 36.55 54523.72 88888.00 2016-05-17 03:55:19.375 138 12649.67 36.55 54523.70 88888.00 2016-05-17 03:55:19.500 138 12649.65 36.52 54523.72 88888.00 2016-05-17 03:55:19.625 138 12649.60 36.55 54523.70 88888.00 2016-05-17 03:55:19.750 138 12649.55 36.52 54523.70 88888.00 2016-05-17 03:55:19.875 138 12649.50 36.55 54523.72 88888.00 2016-05-17 03:55:20.000 138 12649.52 36.52 54523.72 88888.00 2016-05-17 03:55:20.125 138 12649.55 36.55 54523.72 88888.00 2016-05-17 03:55:20.250 138 12649.48 36.55 54523.72 88888.00 2016-05-17 03:55:20.375 138 12649.52 36.55 54523.72 88888.00 2016-05-17 03:55:20.500 138 12649.58 36.58 54523.75 88888.00 2016-05-17 03:55:20.625 138 12649.60 36.55 54523.75 88888.00 2016-05-17 03:55:20.750 138 12649.58 36.55 54523.75 88888.00 2016-05-17 03:55:20.875 138 12649.58 36.55 54523.75 88888.00 2016-05-17 03:55:21.000 138 12649.55 36.52 54523.75 88888.00 2016-05-17 03:55:21.125 138 12649.55 36.58 54523.75 88888.00 2016-05-17 03:55:21.250 138 12649.55 36.55 54523.78 88888.00 2016-05-17 03:55:21.375 138 12649.58 36.58 54523.78 88888.00 2016-05-17 03:55:21.500 138 12649.60 36.60 54523.78 88888.00 2016-05-17 03:55:21.625 138 12649.60 36.58 54523.78 88888.00 2016-05-17 03:55:21.750 138 12649.60 36.55 54523.78 88888.00 2016-05-17 03:55:21.875 138 12649.62 36.52 54523.78 88888.00 2016-05-17 03:55:22.000 138 12649.58 36.55 54523.80 88888.00 2016-05-17 03:55:22.125 138 12649.55 36.58 54523.80 88888.00 2016-05-17 03:55:22.250 138 12649.55 36.55 54523.80 88888.00 2016-05-17 03:55:22.375 138 12649.55 36.55 54523.82 88888.00 2016-05-17 03:55:22.500 138 12649.50 36.55 54523.85 88888.00 2016-05-17 03:55:22.625 138 12649.50 36.55 54523.82 88888.00 2016-05-17 03:55:22.750 138 12649.50 36.55 54523.80 88888.00 2016-05-17 03:55:22.875 138 12649.50 36.58 54523.82 88888.00 2016-05-17 03:55:23.000 138 12649.42 36.58 54523.82 88888.00 2016-05-17 03:55:23.125 138 12649.38 36.55 54523.82 88888.00 2016-05-17 03:55:23.250 138 12649.35 36.48 54523.85 88888.00 2016-05-17 03:55:23.375 138 12649.40 36.52 54523.85 88888.00 2016-05-17 03:55:23.500 138 12649.38 36.55 54523.85 88888.00 2016-05-17 03:55:23.625 138 12649.40 36.55 54523.85 88888.00 2016-05-17 03:55:23.750 138 12649.35 36.52 54523.82 88888.00 2016-05-17 03:55:23.875 138 12649.35 36.52 54523.82 88888.00 2016-05-17 03:55:24.000 138 12649.38 36.52 54523.82 88888.00 2016-05-17 03:55:24.125 138 12649.40 36.52 54523.85 88888.00 2016-05-17 03:55:24.250 138 12649.35 36.55 54523.82 88888.00 2016-05-17 03:55:24.375 138 12649.30 36.58 54523.82 88888.00 2016-05-17 03:55:24.500 138 12649.27 36.52 54523.85 88888.00 2016-05-17 03:55:24.625 138 12649.25 36.55 54523.85 88888.00 2016-05-17 03:55:24.750 138 12649.25 36.58 54523.85 88888.00 2016-05-17 03:55:24.875 138 12649.25 36.55 54523.82 88888.00 2016-05-17 03:55:25.000 138 12649.33 36.55 54523.85 88888.00 2016-05-17 03:55:25.125 138 12649.30 36.55 54523.85 88888.00 2016-05-17 03:55:25.250 138 12649.25 36.52 54523.85 88888.00 2016-05-17 03:55:25.375 138 12649.23 36.52 54523.82 88888.00 2016-05-17 03:55:25.500 138 12649.17 36.55 54523.82 88888.00 2016-05-17 03:55:25.625 138 12649.10 36.55 54523.82 88888.00 2016-05-17 03:55:25.750 138 12649.15 36.55 54523.82 88888.00 2016-05-17 03:55:25.875 138 12649.12 36.55 54523.82 88888.00 2016-05-17 03:55:26.000 138 12649.05 36.52 54523.82 88888.00 2016-05-17 03:55:26.125 138 12649.10 36.55 54523.82 88888.00 2016-05-17 03:55:26.250 138 12649.10 36.55 54523.82 88888.00 2016-05-17 03:55:26.375 138 12649.12 36.52 54523.82 88888.00 2016-05-17 03:55:26.500 138 12649.12 36.55 54523.85 88888.00 2016-05-17 03:55:26.625 138 12649.12 36.55 54523.85 88888.00 2016-05-17 03:55:26.750 138 12649.08 36.55 54523.88 88888.00 2016-05-17 03:55:26.875 138 12649.08 36.55 54523.82 88888.00 2016-05-17 03:55:27.000 138 12649.02 36.52 54523.85 88888.00 2016-05-17 03:55:27.125 138 12649.02 36.55 54523.88 88888.00 2016-05-17 03:55:27.250 138 12649.02 36.55 54523.88 88888.00 2016-05-17 03:55:27.375 138 12649.05 36.58 54523.88 88888.00 2016-05-17 03:55:27.500 138 12649.05 36.58 54523.85 88888.00 2016-05-17 03:55:27.625 138 12649.02 36.52 54523.85 88888.00 2016-05-17 03:55:27.750 138 12648.98 36.52 54523.88 88888.00 2016-05-17 03:55:27.875 138 12649.02 36.52 54523.88 88888.00 2016-05-17 03:55:28.000 138 12649.02 36.52 54523.93 88888.00 2016-05-17 03:55:28.125 138 12649.00 36.55 54523.93 88888.00 2016-05-17 03:55:28.250 138 12649.00 36.50 54523.93 88888.00 2016-05-17 03:55:28.375 138 12649.08 36.50 54523.93 88888.00 2016-05-17 03:55:28.500 138 12649.10 36.50 54523.93 88888.00 2016-05-17 03:55:28.625 138 12649.00 36.50 54523.90 88888.00 2016-05-17 03:55:28.750 138 12648.92 36.45 54523.93 88888.00 2016-05-17 03:55:28.875 138 12648.92 36.45 54523.93 88888.00 2016-05-17 03:55:29.000 138 12648.88 36.48 54523.95 88888.00 2016-05-17 03:55:29.125 138 12648.92 36.50 54523.95 88888.00 2016-05-17 03:55:29.250 138 12648.90 36.48 54523.97 88888.00 2016-05-17 03:55:29.375 138 12648.88 36.48 54523.97 88888.00 2016-05-17 03:55:29.500 138 12648.88 36.50 54523.95 88888.00 2016-05-17 03:55:29.625 138 12648.88 36.48 54523.95 88888.00 2016-05-17 03:55:29.750 138 12648.88 36.45 54523.95 88888.00 2016-05-17 03:55:29.875 138 12648.85 36.45 54523.93 88888.00 2016-05-17 03:55:30.000 138 12648.90 36.48 54523.93 88888.00 2016-05-17 03:55:30.125 138 12648.92 36.50 54523.93 88888.00 2016-05-17 03:55:30.250 138 12648.83 36.50 54523.93 88888.00 2016-05-17 03:55:30.375 138 12648.83 36.52 54523.90 88888.00 2016-05-17 03:55:30.500 138 12648.83 36.52 54523.90 88888.00 2016-05-17 03:55:30.625 138 12648.83 36.52 54523.93 88888.00 2016-05-17 03:55:30.750 138 12648.75 36.55 54523.93 88888.00 2016-05-17 03:55:30.875 138 12648.70 36.52 54523.93 88888.00 2016-05-17 03:55:31.000 138 12648.75 36.52 54523.93 88888.00 2016-05-17 03:55:31.125 138 12648.80 36.55 54523.90 88888.00 2016-05-17 03:55:31.250 138 12648.80 36.50 54523.93 88888.00 2016-05-17 03:55:31.375 138 12648.80 36.50 54523.90 88888.00 2016-05-17 03:55:31.500 138 12648.73 36.50 54523.93 88888.00 2016-05-17 03:55:31.625 138 12648.70 36.55 54523.93 88888.00 2016-05-17 03:55:31.750 138 12648.73 36.58 54523.95 88888.00 2016-05-17 03:55:31.875 138 12648.73 36.52 54523.95 88888.00 2016-05-17 03:55:32.000 138 12648.73 36.50 54523.93 88888.00 2016-05-17 03:55:32.125 138 12648.75 36.50 54523.90 88888.00 2016-05-17 03:55:32.250 138 12648.73 36.50 54523.93 88888.00 2016-05-17 03:55:32.375 138 12648.75 36.52 54523.93 88888.00 2016-05-17 03:55:32.500 138 12648.73 36.52 54523.93 88888.00 2016-05-17 03:55:32.625 138 12648.70 36.50 54523.93 88888.00 2016-05-17 03:55:32.750 138 12648.70 36.52 54523.93 88888.00 2016-05-17 03:55:32.875 138 12648.65 36.52 54523.93 88888.00 2016-05-17 03:55:33.000 138 12648.62 36.55 54523.93 88888.00 2016-05-17 03:55:33.125 138 12648.60 36.52 54523.93 88888.00 2016-05-17 03:55:33.250 138 12648.62 36.52 54523.93 88888.00 2016-05-17 03:55:33.375 138 12648.65 36.55 54523.93 88888.00 2016-05-17 03:55:33.500 138 12648.60 36.55 54523.93 88888.00 2016-05-17 03:55:33.625 138 12648.55 36.55 54523.93 88888.00 2016-05-17 03:55:33.750 138 12648.50 36.58 54523.93 88888.00 2016-05-17 03:55:33.875 138 12648.52 36.58 54523.93 88888.00 2016-05-17 03:55:34.000 138 12648.50 36.55 54523.93 88888.00 2016-05-17 03:55:34.125 138 12648.45 36.52 54523.93 88888.00 2016-05-17 03:55:34.250 138 12648.45 36.50 54523.97 88888.00 2016-05-17 03:55:34.375 138 12648.48 36.52 54524.00 88888.00 2016-05-17 03:55:34.500 138 12648.48 36.50 54523.97 88888.00 2016-05-17 03:55:34.625 138 12648.48 36.52 54523.97 88888.00 2016-05-17 03:55:34.750 138 12648.48 36.52 54523.97 88888.00 2016-05-17 03:55:34.875 138 12648.52 36.50 54523.97 88888.00 2016-05-17 03:55:35.000 138 12648.55 36.50 54524.00 88888.00 2016-05-17 03:55:35.125 138 12648.48 36.50 54524.00 88888.00 2016-05-17 03:55:35.250 138 12648.42 36.50 54523.97 88888.00 2016-05-17 03:55:35.375 138 12648.45 36.50 54523.97 88888.00 2016-05-17 03:55:35.500 138 12648.45 36.48 54523.95 88888.00 2016-05-17 03:55:35.625 138 12648.42 36.48 54523.95 88888.00 2016-05-17 03:55:35.750 138 12648.45 36.48 54523.95 88888.00 2016-05-17 03:55:35.875 138 12648.42 36.52 54523.95 88888.00 2016-05-17 03:55:36.000 138 12648.38 36.52 54523.93 88888.00 2016-05-17 03:55:36.125 138 12648.35 36.52 54523.93 88888.00 2016-05-17 03:55:36.250 138 12648.35 36.50 54523.95 88888.00 2016-05-17 03:55:36.375 138 12648.40 36.50 54523.95 88888.00 2016-05-17 03:55:36.500 138 12648.35 36.50 54523.93 88888.00 2016-05-17 03:55:36.625 138 12648.25 36.50 54523.95 88888.00 2016-05-17 03:55:36.750 138 12648.20 36.50 54523.97 88888.00 2016-05-17 03:55:36.875 138 12648.20 36.52 54524.00 88888.00 2016-05-17 03:55:37.000 138 12648.25 36.55 54523.97 88888.00 2016-05-17 03:55:37.125 138 12648.25 36.55 54523.95 88888.00 2016-05-17 03:55:37.250 138 12648.20 36.50 54523.95 88888.00 2016-05-17 03:55:37.375 138 12648.23 36.50 54523.95 88888.00 2016-05-17 03:55:37.500 138 12648.27 36.52 54523.95 88888.00 2016-05-17 03:55:37.625 138 12648.27 36.52 54523.95 88888.00 2016-05-17 03:55:37.750 138 12648.27 36.52 54523.95 88888.00 2016-05-17 03:55:37.875 138 12648.30 36.55 54523.95 88888.00 2016-05-17 03:55:38.000 138 12648.25 36.52 54523.95 88888.00 2016-05-17 03:55:38.125 138 12648.20 36.52 54523.95 88888.00 2016-05-17 03:55:38.250 138 12648.20 36.52 54523.95 88888.00 2016-05-17 03:55:38.375 138 12648.23 36.55 54523.95 88888.00 2016-05-17 03:55:38.500 138 12648.20 36.58 54523.95 88888.00 2016-05-17 03:55:38.625 138 12648.23 36.55 54523.95 88888.00 2016-05-17 03:55:38.750 138 12648.20 36.55 54523.97 88888.00 2016-05-17 03:55:38.875 138 12648.12 36.52 54523.97 88888.00 2016-05-17 03:55:39.000 138 12648.12 36.55 54523.95 88888.00 2016-05-17 03:55:39.125 138 12648.08 36.58 54523.95 88888.00 2016-05-17 03:55:39.250 138 12648.08 36.55 54523.95 88888.00 2016-05-17 03:55:39.375 138 12648.08 36.55 54523.95 88888.00 2016-05-17 03:55:39.500 138 12648.02 36.55 54523.95 88888.00 2016-05-17 03:55:39.625 138 12648.02 36.55 54523.95 88888.00 2016-05-17 03:55:39.750 138 12648.08 36.55 54523.95 88888.00 2016-05-17 03:55:39.875 138 12648.15 36.52 54523.95 88888.00 2016-05-17 03:55:40.000 138 12648.10 36.50 54523.95 88888.00 2016-05-17 03:55:40.125 138 12648.08 36.50 54523.95 88888.00 2016-05-17 03:55:40.250 138 12648.02 36.50 54523.97 88888.00 2016-05-17 03:55:40.375 138 12648.00 36.52 54523.97 88888.00 2016-05-17 03:55:40.500 138 12648.00 36.55 54523.95 88888.00 2016-05-17 03:55:40.625 138 12648.00 36.55 54523.93 88888.00 2016-05-17 03:55:40.750 138 12648.00 36.52 54523.95 88888.00 2016-05-17 03:55:40.875 138 12647.98 36.52 54523.95 88888.00 2016-05-17 03:55:41.000 138 12647.90 36.50 54523.95 88888.00 2016-05-17 03:55:41.125 138 12647.92 36.52 54523.95 88888.00 2016-05-17 03:55:41.250 138 12647.92 36.55 54523.97 88888.00 2016-05-17 03:55:41.375 138 12647.98 36.55 54524.00 88888.00 2016-05-17 03:55:41.500 138 12647.95 36.55 54524.00 88888.00 2016-05-17 03:55:41.625 138 12647.95 36.58 54523.97 88888.00 2016-05-17 03:55:41.750 138 12647.95 36.55 54523.97 88888.00 2016-05-17 03:55:41.875 138 12647.88 36.55 54523.97 88888.00 2016-05-17 03:55:42.000 138 12647.85 36.55 54523.97 88888.00 2016-05-17 03:55:42.125 138 12647.85 36.55 54523.95 88888.00 2016-05-17 03:55:42.250 138 12647.90 36.58 54523.97 88888.00 2016-05-17 03:55:42.375 138 12647.92 36.60 54523.97 88888.00 2016-05-17 03:55:42.500 138 12647.92 36.58 54523.97 88888.00 2016-05-17 03:55:42.625 138 12647.85 36.58 54523.97 88888.00 2016-05-17 03:55:42.750 138 12647.83 36.58 54523.97 88888.00 2016-05-17 03:55:42.875 138 12647.85 36.58 54523.97 88888.00 2016-05-17 03:55:43.000 138 12647.83 36.60 54523.97 88888.00 2016-05-17 03:55:43.125 138 12647.83 36.60 54524.00 88888.00 2016-05-17 03:55:43.250 138 12647.80 36.58 54523.97 88888.00 2016-05-17 03:55:43.375 138 12647.77 36.58 54523.97 88888.00 2016-05-17 03:55:43.500 138 12647.73 36.55 54523.95 88888.00 2016-05-17 03:55:43.625 138 12647.67 36.55 54523.97 88888.00 2016-05-17 03:55:43.750 138 12647.62 36.52 54523.95 88888.00 2016-05-17 03:55:43.875 138 12647.65 36.52 54523.97 88888.00 2016-05-17 03:55:44.000 138 12647.67 36.55 54523.95 88888.00 2016-05-17 03:55:44.125 138 12647.65 36.55 54523.95 88888.00 2016-05-17 03:55:44.250 138 12647.70 36.55 54523.97 88888.00 2016-05-17 03:55:44.375 138 12647.73 36.58 54523.97 88888.00 2016-05-17 03:55:44.500 138 12647.70 36.55 54523.97 88888.00 2016-05-17 03:55:44.625 138 12647.67 36.55 54523.97 88888.00 2016-05-17 03:55:44.750 138 12647.62 36.55 54523.97 88888.00 2016-05-17 03:55:44.875 138 12647.60 36.55 54523.95 88888.00 2016-05-17 03:55:45.000 138 12647.55 36.55 54523.95 88888.00 2016-05-17 03:55:45.125 138 12647.52 36.55 54523.97 88888.00 2016-05-17 03:55:45.250 138 12647.52 36.52 54523.95 88888.00 2016-05-17 03:55:45.375 138 12647.55 36.55 54523.97 88888.00 2016-05-17 03:55:45.500 138 12647.52 36.55 54523.95 88888.00 2016-05-17 03:55:45.625 138 12647.52 36.55 54523.95 88888.00 2016-05-17 03:55:45.750 138 12647.60 36.52 54523.93 88888.00 2016-05-17 03:55:45.875 138 12647.60 36.50 54523.95 88888.00 2016-05-17 03:55:46.000 138 12647.50 36.50 54523.97 88888.00 2016-05-17 03:55:46.125 138 12647.45 36.50 54524.00 88888.00 2016-05-17 03:55:46.250 138 12647.45 36.48 54523.97 88888.00 2016-05-17 03:55:46.375 138 12647.45 36.45 54523.97 88888.00 2016-05-17 03:55:46.500 138 12647.42 36.48 54523.97 88888.00 2016-05-17 03:55:46.625 138 12647.40 36.48 54523.97 88888.00 2016-05-17 03:55:46.750 138 12647.38 36.45 54523.97 88888.00 2016-05-17 03:55:46.875 138 12647.38 36.45 54523.97 88888.00 2016-05-17 03:55:47.000 138 12647.35 36.45 54523.97 88888.00 2016-05-17 03:55:47.125 138 12647.38 36.48 54524.00 88888.00 2016-05-17 03:55:47.250 138 12647.40 36.48 54523.97 88888.00 2016-05-17 03:55:47.375 138 12647.38 36.48 54523.95 88888.00 2016-05-17 03:55:47.500 138 12647.33 36.45 54523.97 88888.00 2016-05-17 03:55:47.625 138 12647.38 36.45 54523.95 88888.00 2016-05-17 03:55:47.750 138 12647.40 36.45 54523.95 88888.00 2016-05-17 03:55:47.875 138 12647.40 36.48 54523.95 88888.00 2016-05-17 03:55:48.000 138 12647.33 36.48 54523.95 88888.00 2016-05-17 03:55:48.125 138 12647.23 36.50 54523.97 88888.00 2016-05-17 03:55:48.250 138 12647.17 36.48 54523.95 88888.00 2016-05-17 03:55:48.375 138 12647.23 36.48 54523.95 88888.00 2016-05-17 03:55:48.500 138 12647.25 36.48 54523.95 88888.00 2016-05-17 03:55:48.625 138 12647.25 36.50 54523.95 88888.00 2016-05-17 03:55:48.750 138 12647.25 36.50 54523.93 88888.00 2016-05-17 03:55:48.875 138 12647.25 36.48 54523.95 88888.00 2016-05-17 03:55:49.000 138 12647.20 36.42 54523.93 88888.00 2016-05-17 03:55:49.125 138 12647.20 36.45 54523.93 88888.00 2016-05-17 03:55:49.250 138 12647.20 36.45 54523.93 88888.00 2016-05-17 03:55:49.375 138 12647.27 36.48 54523.93 88888.00 2016-05-17 03:55:49.500 138 12647.27 36.50 54523.95 88888.00 2016-05-17 03:55:49.625 138 12647.27 36.48 54523.95 88888.00 2016-05-17 03:55:49.750 138 12647.27 36.48 54523.93 88888.00 2016-05-17 03:55:49.875 138 12647.33 36.45 54523.90 88888.00 2016-05-17 03:55:50.000 138 12647.33 36.45 54523.90 88888.00 2016-05-17 03:55:50.125 138 12647.27 36.45 54523.90 88888.00 2016-05-17 03:55:50.250 138 12647.23 36.48 54523.90 88888.00 2016-05-17 03:55:50.375 138 12647.15 36.50 54523.90 88888.00 2016-05-17 03:55:50.500 138 12647.17 36.50 54523.90 88888.00 2016-05-17 03:55:50.625 138 12647.20 36.48 54523.90 88888.00 2016-05-17 03:55:50.750 138 12647.23 36.45 54523.88 88888.00 2016-05-17 03:55:50.875 138 12647.23 36.48 54523.85 88888.00 2016-05-17 03:55:51.000 138 12647.23 36.48 54523.88 88888.00 2016-05-17 03:55:51.125 138 12647.20 36.50 54523.90 88888.00 2016-05-17 03:55:51.250 138 12647.17 36.48 54523.90 88888.00 2016-05-17 03:55:51.375 138 12647.20 36.48 54523.90 88888.00 2016-05-17 03:55:51.500 138 12647.20 36.48 54523.93 88888.00 2016-05-17 03:55:51.625 138 12647.20 36.52 54523.93 88888.00 2016-05-17 03:55:51.750 138 12647.17 36.50 54523.90 88888.00 2016-05-17 03:55:51.875 138 12647.17 36.50 54523.88 88888.00 2016-05-17 03:55:52.000 138 12647.20 36.50 54523.93 88888.00 2016-05-17 03:55:52.125 138 12647.23 36.50 54523.90 88888.00 2016-05-17 03:55:52.250 138 12647.17 36.48 54523.93 88888.00 2016-05-17 03:55:52.375 138 12647.17 36.48 54523.93 88888.00 2016-05-17 03:55:52.500 138 12647.17 36.45 54523.93 88888.00 2016-05-17 03:55:52.625 138 12647.20 36.45 54523.93 88888.00 2016-05-17 03:55:52.750 138 12647.20 36.48 54523.93 88888.00 2016-05-17 03:55:52.875 138 12647.17 36.45 54523.90 88888.00 2016-05-17 03:55:53.000 138 12647.17 36.48 54523.90 88888.00 2016-05-17 03:55:53.125 138 12647.15 36.48 54523.93 88888.00 2016-05-17 03:55:53.250 138 12647.10 36.48 54523.93 88888.00 2016-05-17 03:55:53.375 138 12647.10 36.48 54523.95 88888.00 2016-05-17 03:55:53.500 138 12647.05 36.45 54523.93 88888.00 2016-05-17 03:55:53.625 138 12647.02 36.45 54523.90 88888.00 2016-05-17 03:55:53.750 138 12647.00 36.48 54523.90 88888.00 2016-05-17 03:55:53.875 138 12647.05 36.48 54523.90 88888.00 2016-05-17 03:55:54.000 138 12647.08 36.50 54523.90 88888.00 2016-05-17 03:55:54.125 138 12647.08 36.50 54523.90 88888.00 2016-05-17 03:55:54.250 138 12647.02 36.50 54523.88 88888.00 2016-05-17 03:55:54.375 138 12647.05 36.52 54523.85 88888.00 2016-05-17 03:55:54.500 138 12647.05 36.55 54523.82 88888.00 2016-05-17 03:55:54.625 138 12647.08 36.50 54523.82 88888.00 2016-05-17 03:55:54.750 138 12647.08 36.52 54523.82 88888.00 2016-05-17 03:55:54.875 138 12647.05 36.50 54523.80 88888.00 2016-05-17 03:55:55.000 138 12647.08 36.50 54523.82 88888.00 2016-05-17 03:55:55.125 138 12647.10 36.50 54523.80 88888.00 2016-05-17 03:55:55.250 138 12647.12 36.50 54523.80 88888.00 2016-05-17 03:55:55.375 138 12647.20 36.55 54523.82 88888.00 2016-05-17 03:55:55.500 138 12647.27 36.55 54523.82 88888.00 2016-05-17 03:55:55.625 138 12647.20 36.50 54523.82 88888.00 2016-05-17 03:55:55.750 138 12647.15 36.50 54523.82 88888.00 2016-05-17 03:55:55.875 138 12647.10 36.52 54523.82 88888.00 2016-05-17 03:55:56.000 138 12647.08 36.52 54523.82 88888.00 2016-05-17 03:55:56.125 138 12647.10 36.52 54523.80 88888.00 2016-05-17 03:55:56.250 138 12647.12 36.52 54523.80 88888.00 2016-05-17 03:55:56.375 138 12647.10 36.55 54523.80 88888.00 2016-05-17 03:55:56.500 138 12647.10 36.58 54523.80 88888.00 2016-05-17 03:55:56.625 138 12647.12 36.58 54523.78 88888.00 2016-05-17 03:55:56.750 138 12647.12 36.55 54523.80 88888.00 2016-05-17 03:55:56.875 138 12647.10 36.55 54523.78 88888.00 2016-05-17 03:55:57.000 138 12647.08 36.58 54523.75 88888.00 2016-05-17 03:55:57.125 138 12647.10 36.58 54523.80 88888.00 2016-05-17 03:55:57.250 138 12647.10 36.52 54523.80 88888.00 2016-05-17 03:55:57.375 138 12647.10 36.52 54523.80 88888.00 2016-05-17 03:55:57.500 138 12647.15 36.55 54523.82 88888.00 2016-05-17 03:55:57.625 138 12647.17 36.52 54523.80 88888.00 2016-05-17 03:55:57.750 138 12647.15 36.52 54523.80 88888.00 2016-05-17 03:55:57.875 138 12647.12 36.55 54523.82 88888.00 2016-05-17 03:55:58.000 138 12647.08 36.55 54523.82 88888.00 2016-05-17 03:55:58.125 138 12647.02 36.52 54523.82 88888.00 2016-05-17 03:55:58.250 138 12647.00 36.52 54523.82 88888.00 2016-05-17 03:55:58.375 138 12647.02 36.52 54523.80 88888.00 2016-05-17 03:55:58.500 138 12647.02 36.58 54523.80 88888.00 2016-05-17 03:55:58.625 138 12646.98 36.58 54523.80 88888.00 2016-05-17 03:55:58.750 138 12646.92 36.55 54523.80 88888.00 2016-05-17 03:55:58.875 138 12646.92 36.55 54523.78 88888.00 2016-05-17 03:55:59.000 138 12646.98 36.55 54523.80 88888.00 2016-05-17 03:55:59.125 138 12647.02 36.55 54523.82 88888.00 2016-05-17 03:55:59.250 138 12647.08 36.58 54523.80 88888.00 2016-05-17 03:55:59.375 138 12647.10 36.60 54523.80 88888.00 2016-05-17 03:55:59.500 138 12647.05 36.60 54523.80 88888.00 2016-05-17 03:55:59.625 138 12647.00 36.58 54523.80 88888.00 2016-05-17 03:55:59.750 138 12647.02 36.52 54523.78 88888.00 2016-05-17 03:55:59.875 138 12647.05 36.60 54523.75 88888.00 2016-05-17 03:56:00.000 138 12647.02 36.60 54523.75 88888.00 2016-05-17 03:56:00.125 138 12647.08 36.60 54523.72 88888.00 2016-05-17 03:56:00.250 138 12647.02 36.58 54523.72 88888.00 2016-05-17 03:56:00.375 138 12647.02 36.58 54523.72 88888.00 2016-05-17 03:56:00.500 138 12647.05 36.58 54523.75 88888.00 2016-05-17 03:56:00.625 138 12647.02 36.58 54523.72 88888.00 2016-05-17 03:56:00.750 138 12647.00 36.58 54523.70 88888.00 2016-05-17 03:56:00.875 138 12647.02 36.58 54523.70 88888.00 2016-05-17 03:56:01.000 138 12647.05 36.60 54523.72 88888.00 2016-05-17 03:56:01.125 138 12647.00 36.60 54523.72 88888.00 2016-05-17 03:56:01.250 138 12646.92 36.58 54523.72 88888.00 2016-05-17 03:56:01.375 138 12646.95 36.58 54523.72 88888.00 2016-05-17 03:56:01.500 138 12646.98 36.58 54523.75 88888.00 2016-05-17 03:56:01.625 138 12646.98 36.58 54523.75 88888.00 2016-05-17 03:56:01.750 138 12646.92 36.55 54523.72 88888.00 2016-05-17 03:56:01.875 138 12646.85 36.55 54523.70 88888.00 2016-05-17 03:56:02.000 138 12646.85 36.58 54523.70 88888.00 2016-05-17 03:56:02.125 138 12646.88 36.58 54523.70 88888.00 2016-05-17 03:56:02.250 138 12646.83 36.55 54523.70 88888.00 2016-05-17 03:56:02.375 138 12646.83 36.58 54523.70 88888.00 2016-05-17 03:56:02.500 138 12646.88 36.60 54523.72 88888.00 2016-05-17 03:56:02.625 138 12646.88 36.60 54523.72 88888.00 2016-05-17 03:56:02.750 138 12646.88 36.60 54523.68 88888.00 2016-05-17 03:56:02.875 138 12646.85 36.58 54523.70 88888.00 2016-05-17 03:56:03.000 138 12646.85 36.58 54523.68 88888.00 2016-05-17 03:56:03.125 138 12646.80 36.58 54523.68 88888.00 2016-05-17 03:56:03.250 138 12646.80 36.58 54523.72 88888.00 2016-05-17 03:56:03.375 138 12646.83 36.60 54523.72 88888.00 2016-05-17 03:56:03.500 138 12646.83 36.60 54523.72 88888.00 2016-05-17 03:56:03.625 138 12646.77 36.60 54523.70 88888.00 2016-05-17 03:56:03.750 138 12646.75 36.60 54523.70 88888.00 2016-05-17 03:56:03.875 138 12646.75 36.62 54523.70 88888.00 2016-05-17 03:56:04.000 138 12646.75 36.62 54523.70 88888.00 2016-05-17 03:56:04.125 138 12646.70 36.60 54523.70 88888.00 2016-05-17 03:56:04.250 138 12646.67 36.58 54523.72 88888.00 2016-05-17 03:56:04.375 138 12646.75 36.60 54523.70 88888.00 2016-05-17 03:56:04.500 138 12646.75 36.60 54523.72 88888.00 2016-05-17 03:56:04.625 138 12646.80 36.58 54523.72 88888.00 2016-05-17 03:56:04.750 138 12646.85 36.60 54523.72 88888.00 2016-05-17 03:56:04.875 138 12646.85 36.62 54523.75 88888.00 2016-05-17 03:56:05.000 138 12646.77 36.58 54523.72 88888.00 2016-05-17 03:56:05.125 138 12646.73 36.52 54523.72 88888.00 2016-05-17 03:56:05.250 138 12646.67 36.52 54523.70 88888.00 2016-05-17 03:56:05.375 138 12646.73 36.55 54523.68 88888.00 2016-05-17 03:56:05.500 138 12646.77 36.55 54523.70 88888.00 2016-05-17 03:56:05.625 138 12646.80 36.55 54523.70 88888.00 2016-05-17 03:56:05.750 138 12646.80 36.52 54523.70 88888.00 2016-05-17 03:56:05.875 138 12646.80 36.55 54523.70 88888.00 2016-05-17 03:56:06.000 138 12646.83 36.58 54523.70 88888.00 2016-05-17 03:56:06.125 138 12646.80 36.58 54523.70 88888.00 2016-05-17 03:56:06.250 138 12646.80 36.52 54523.70 88888.00 2016-05-17 03:56:06.375 138 12646.80 36.55 54523.70 88888.00 2016-05-17 03:56:06.500 138 12646.75 36.58 54523.70 88888.00 2016-05-17 03:56:06.625 138 12646.70 36.60 54523.68 88888.00 2016-05-17 03:56:06.750 138 12646.73 36.58 54523.70 88888.00 2016-05-17 03:56:06.875 138 12646.77 36.58 54523.70 88888.00 2016-05-17 03:56:07.000 138 12646.80 36.60 54523.70 88888.00 2016-05-17 03:56:07.125 138 12646.83 36.60 54523.70 88888.00 2016-05-17 03:56:07.250 138 12646.75 36.60 54523.70 88888.00 2016-05-17 03:56:07.375 138 12646.73 36.60 54523.70 88888.00 2016-05-17 03:56:07.500 138 12646.73 36.60 54523.72 88888.00 2016-05-17 03:56:07.625 138 12646.67 36.62 54523.70 88888.00 2016-05-17 03:56:07.750 138 12646.67 36.60 54523.70 88888.00 2016-05-17 03:56:07.875 138 12646.75 36.60 54523.70 88888.00 2016-05-17 03:56:08.000 138 12646.77 36.58 54523.68 88888.00 2016-05-17 03:56:08.125 138 12646.77 36.55 54523.70 88888.00 2016-05-17 03:56:08.250 138 12646.73 36.58 54523.68 88888.00 2016-05-17 03:56:08.375 138 12646.67 36.60 54523.68 88888.00 2016-05-17 03:56:08.500 138 12646.65 36.58 54523.68 88888.00 2016-05-17 03:56:08.625 138 12646.65 36.55 54523.68 88888.00 2016-05-17 03:56:08.750 138 12646.65 36.55 54523.68 88888.00 2016-05-17 03:56:08.875 138 12646.70 36.55 54523.65 88888.00 2016-05-17 03:56:09.000 138 12646.73 36.55 54523.65 88888.00 2016-05-17 03:56:09.125 138 12646.70 36.55 54523.70 88888.00 2016-05-17 03:56:09.250 138 12646.60 36.55 54523.70 88888.00 2016-05-17 03:56:09.375 138 12646.67 36.55 54523.70 88888.00 2016-05-17 03:56:09.500 138 12646.67 36.55 54523.68 88888.00 2016-05-17 03:56:09.625 138 12646.65 36.58 54523.68 88888.00 2016-05-17 03:56:09.750 138 12646.65 36.55 54523.68 88888.00 2016-05-17 03:56:09.875 138 12646.62 36.50 54523.68 88888.00 2016-05-17 03:56:10.000 138 12646.67 36.52 54523.70 88888.00 2016-05-17 03:56:10.125 138 12646.65 36.55 54523.68 88888.00 2016-05-17 03:56:10.250 138 12646.65 36.55 54523.65 88888.00 2016-05-17 03:56:10.375 138 12646.73 36.55 54523.65 88888.00 2016-05-17 03:56:10.500 138 12646.75 36.55 54523.65 88888.00 2016-05-17 03:56:10.625 138 12646.73 36.58 54523.68 88888.00 2016-05-17 03:56:10.750 138 12646.70 36.58 54523.65 88888.00 2016-05-17 03:56:10.875 138 12646.67 36.62 54523.68 88888.00 2016-05-17 03:56:11.000 138 12646.60 36.60 54523.68 88888.00 2016-05-17 03:56:11.125 138 12646.58 36.60 54523.62 88888.00 2016-05-17 03:56:11.250 138 12646.55 36.58 54523.65 88888.00 2016-05-17 03:56:11.375 138 12646.58 36.60 54523.65 88888.00 2016-05-17 03:56:11.500 138 12646.65 36.62 54523.68 88888.00 2016-05-17 03:56:11.625 138 12646.70 36.58 54523.65 88888.00 2016-05-17 03:56:11.750 138 12646.65 36.60 54523.65 88888.00 2016-05-17 03:56:11.875 138 12646.55 36.60 54523.65 88888.00 2016-05-17 03:56:12.000 138 12646.52 36.62 54523.68 88888.00 2016-05-17 03:56:12.125 138 12646.52 36.60 54523.65 88888.00 2016-05-17 03:56:12.250 138 12646.48 36.60 54523.62 88888.00 2016-05-17 03:56:12.375 138 12646.45 36.60 54523.62 88888.00 2016-05-17 03:56:12.500 138 12646.42 36.60 54523.62 88888.00 2016-05-17 03:56:12.625 138 12646.48 36.60 54523.62 88888.00 2016-05-17 03:56:12.750 138 12646.55 36.60 54523.65 88888.00 2016-05-17 03:56:12.875 138 12646.60 36.60 54523.65 88888.00 2016-05-17 03:56:13.000 138 12646.60 36.62 54523.62 88888.00 2016-05-17 03:56:13.125 138 12646.60 36.58 54523.60 88888.00 2016-05-17 03:56:13.250 138 12646.62 36.55 54523.60 88888.00 2016-05-17 03:56:13.375 138 12646.62 36.52 54523.57 88888.00 2016-05-17 03:56:13.500 138 12646.62 36.58 54523.57 88888.00 2016-05-17 03:56:13.625 138 12646.62 36.58 54523.60 88888.00 2016-05-17 03:56:13.750 138 12646.52 36.60 54523.60 88888.00 2016-05-17 03:56:13.875 138 12646.50 36.62 54523.60 88888.00 2016-05-17 03:56:14.000 138 12646.52 36.62 54523.60 88888.00 2016-05-17 03:56:14.125 138 12646.55 36.60 54523.60 88888.00 2016-05-17 03:56:14.250 138 12646.52 36.62 54523.62 88888.00 2016-05-17 03:56:14.375 138 12646.52 36.65 54523.60 88888.00 2016-05-17 03:56:14.500 138 12646.50 36.65 54523.60 88888.00 2016-05-17 03:56:14.625 138 12646.52 36.65 54523.60 88888.00 2016-05-17 03:56:14.750 138 12646.52 36.62 54523.60 88888.00 2016-05-17 03:56:14.875 138 12646.52 36.62 54523.62 88888.00 2016-05-17 03:56:15.000 138 12646.55 36.62 54523.57 88888.00 2016-05-17 03:56:15.125 138 12646.58 36.62 54523.60 88888.00 2016-05-17 03:56:15.250 138 12646.55 36.62 54523.55 88888.00 2016-05-17 03:56:15.375 138 12646.50 36.62 54523.55 88888.00 2016-05-17 03:56:15.500 138 12646.50 36.62 54523.57 88888.00 2016-05-17 03:56:15.625 138 12646.52 36.62 54523.57 88888.00 2016-05-17 03:56:15.750 138 12646.50 36.62 54523.60 88888.00 2016-05-17 03:56:15.875 138 12646.48 36.62 54523.62 88888.00 2016-05-17 03:56:16.000 138 12646.52 36.62 54523.60 88888.00 2016-05-17 03:56:16.125 138 12646.58 36.62 54523.60 88888.00 2016-05-17 03:56:16.250 138 12646.55 36.65 54523.62 88888.00 2016-05-17 03:56:16.375 138 12646.55 36.65 54523.62 88888.00 2016-05-17 03:56:16.500 138 12646.55 36.65 54523.65 88888.00 2016-05-17 03:56:16.625 138 12646.52 36.65 54523.62 88888.00 2016-05-17 03:56:16.750 138 12646.52 36.67 54523.62 88888.00 2016-05-17 03:56:16.875 138 12646.50 36.65 54523.57 88888.00 2016-05-17 03:56:17.000 138 12646.52 36.60 54523.60 88888.00 2016-05-17 03:56:17.125 138 12646.60 36.65 54523.62 88888.00 2016-05-17 03:56:17.250 138 12646.52 36.65 54523.65 88888.00 2016-05-17 03:56:17.375 138 12646.48 36.67 54523.65 88888.00 2016-05-17 03:56:17.500 138 12646.48 36.65 54523.60 88888.00 2016-05-17 03:56:17.625 138 12646.48 36.62 54523.57 88888.00 2016-05-17 03:56:17.750 138 12646.52 36.62 54523.57 88888.00 2016-05-17 03:56:17.875 138 12646.52 36.67 54523.57 88888.00 2016-05-17 03:56:18.000 138 12646.50 36.70 54523.55 88888.00 2016-05-17 03:56:18.125 138 12646.42 36.70 54523.55 88888.00 2016-05-17 03:56:18.250 138 12646.42 36.73 54523.57 88888.00 2016-05-17 03:56:18.375 138 12646.42 36.70 54523.57 88888.00 2016-05-17 03:56:18.500 138 12646.42 36.70 54523.55 88888.00 2016-05-17 03:56:18.625 138 12646.45 36.70 54523.55 88888.00 2016-05-17 03:56:18.750 138 12646.45 36.75 54523.55 88888.00 2016-05-17 03:56:18.875 138 12646.52 36.70 54523.55 88888.00 2016-05-17 03:56:19.000 138 12646.50 36.70 54523.53 88888.00 2016-05-17 03:56:19.125 138 12646.50 36.70 54523.53 88888.00 2016-05-17 03:56:19.250 138 12646.50 36.67 54523.53 88888.00 2016-05-17 03:56:19.375 138 12646.55 36.67 54523.53 88888.00 2016-05-17 03:56:19.500 138 12646.58 36.70 54523.55 88888.00 2016-05-17 03:56:19.625 138 12646.55 36.70 54523.53 88888.00 2016-05-17 03:56:19.750 138 12646.55 36.73 54523.53 88888.00 2016-05-17 03:56:19.875 138 12646.55 36.73 54523.55 88888.00 2016-05-17 03:56:20.000 138 12646.50 36.73 54523.53 88888.00 2016-05-17 03:56:20.125 138 12646.48 36.73 54523.53 88888.00 2016-05-17 03:56:20.250 138 12646.40 36.73 54523.57 88888.00 2016-05-17 03:56:20.375 138 12646.45 36.73 54523.55 88888.00 2016-05-17 03:56:20.500 138 12646.50 36.73 54523.55 88888.00 2016-05-17 03:56:20.625 138 12646.45 36.73 54523.53 88888.00 2016-05-17 03:56:20.750 138 12646.40 36.73 54523.50 88888.00 2016-05-17 03:56:20.875 138 12646.42 36.73 54523.53 88888.00 2016-05-17 03:56:21.000 138 12646.45 36.73 54523.50 88888.00 2016-05-17 03:56:21.125 138 12646.48 36.73 54523.50 88888.00 2016-05-17 03:56:21.250 138 12646.45 36.70 54523.53 88888.00 2016-05-17 03:56:21.375 138 12646.42 36.73 54523.53 88888.00 2016-05-17 03:56:21.500 138 12646.42 36.75 54523.53 88888.00 2016-05-17 03:56:21.625 138 12646.45 36.75 54523.55 88888.00 2016-05-17 03:56:21.750 138 12646.42 36.73 54523.57 88888.00 2016-05-17 03:56:21.875 138 12646.48 36.70 54523.55 88888.00 2016-05-17 03:56:22.000 138 12646.52 36.67 54523.53 88888.00 2016-05-17 03:56:22.125 138 12646.55 36.70 54523.55 88888.00 2016-05-17 03:56:22.250 138 12646.52 36.73 54523.55 88888.00 2016-05-17 03:56:22.375 138 12646.55 36.73 54523.53 88888.00 2016-05-17 03:56:22.500 138 12646.55 36.73 54523.55 88888.00 2016-05-17 03:56:22.625 138 12646.52 36.70 54523.55 88888.00 2016-05-17 03:56:22.750 138 12646.55 36.73 54523.55 88888.00 2016-05-17 03:56:22.875 138 12646.55 36.75 54523.55 88888.00 2016-05-17 03:56:23.000 138 12646.52 36.75 54523.50 88888.00 2016-05-17 03:56:23.125 138 12646.48 36.75 54523.53 88888.00 2016-05-17 03:56:23.250 138 12646.45 36.75 54523.55 88888.00 2016-05-17 03:56:23.375 138 12646.52 36.75 54523.55 88888.00 2016-05-17 03:56:23.500 138 12646.50 36.75 54523.55 88888.00 2016-05-17 03:56:23.625 138 12646.45 36.77 54523.53 88888.00 2016-05-17 03:56:23.750 138 12646.40 36.75 54523.53 88888.00 2016-05-17 03:56:23.875 138 12646.40 36.75 54523.53 88888.00 2016-05-17 03:56:24.000 138 12646.45 36.77 54523.53 88888.00 2016-05-17 03:56:24.125 138 12646.52 36.77 54523.55 88888.00 2016-05-17 03:56:24.250 138 12646.50 36.77 54523.55 88888.00 2016-05-17 03:56:24.375 138 12646.50 36.80 54523.53 88888.00 2016-05-17 03:56:24.500 138 12646.52 36.80 54523.53 88888.00 2016-05-17 03:56:24.625 138 12646.60 36.80 54523.53 88888.00 2016-05-17 03:56:24.750 138 12646.60 36.77 54523.53 88888.00 2016-05-17 03:56:24.875 138 12646.60 36.77 54523.53 88888.00 2016-05-17 03:56:25.000 138 12646.58 36.75 54523.53 88888.00 2016-05-17 03:56:25.125 138 12646.55 36.77 54523.53 88888.00 2016-05-17 03:56:25.250 138 12646.50 36.77 54523.53 88888.00 2016-05-17 03:56:25.375 138 12646.50 36.80 54523.50 88888.00 2016-05-17 03:56:25.500 138 12646.50 36.83 54523.53 88888.00 2016-05-17 03:56:25.625 138 12646.58 36.83 54523.53 88888.00 2016-05-17 03:56:25.750 138 12646.60 36.85 54523.53 88888.00 2016-05-17 03:56:25.875 138 12646.62 36.85 54523.53 88888.00 2016-05-17 03:56:26.000 138 12646.58 36.83 54523.53 88888.00 2016-05-17 03:56:26.125 138 12646.60 36.80 54523.53 88888.00 2016-05-17 03:56:26.250 138 12646.65 36.83 54523.53 88888.00 2016-05-17 03:56:26.375 138 12646.67 36.83 54523.55 88888.00 2016-05-17 03:56:26.500 138 12646.60 36.77 54523.53 88888.00 2016-05-17 03:56:26.625 138 12646.55 36.77 54523.50 88888.00 2016-05-17 03:56:26.750 138 12646.55 36.77 54523.53 88888.00 2016-05-17 03:56:26.875 138 12646.55 36.83 54523.53 88888.00 2016-05-17 03:56:27.000 138 12646.55 36.83 54523.53 88888.00 2016-05-17 03:56:27.125 138 12646.55 36.83 54523.50 88888.00 2016-05-17 03:56:27.250 138 12646.62 36.83 54523.53 88888.00 2016-05-17 03:56:27.375 138 12646.67 36.85 54523.53 88888.00 2016-05-17 03:56:27.500 138 12646.65 36.90 54523.53 88888.00 2016-05-17 03:56:27.625 138 12646.60 36.88 54523.53 88888.00 2016-05-17 03:56:27.750 138 12646.58 36.88 54523.53 88888.00 2016-05-17 03:56:27.875 138 12646.67 36.88 54523.50 88888.00 2016-05-17 03:56:28.000 138 12646.75 36.88 54523.50 88888.00 2016-05-17 03:56:28.125 138 12646.73 36.88 54523.50 88888.00 2016-05-17 03:56:28.250 138 12646.65 36.88 54523.53 88888.00 2016-05-17 03:56:28.375 138 12646.70 36.90 54523.53 88888.00 2016-05-17 03:56:28.500 138 12646.70 36.92 54523.50 88888.00 2016-05-17 03:56:28.625 138 12646.67 36.90 54523.50 88888.00 2016-05-17 03:56:28.750 138 12646.67 36.90 54523.50 88888.00 2016-05-17 03:56:28.875 138 12646.70 36.92 54523.50 88888.00 2016-05-17 03:56:29.000 138 12646.70 36.95 54523.50 88888.00 2016-05-17 03:56:29.125 138 12646.62 36.92 54523.50 88888.00 2016-05-17 03:56:29.250 138 12646.60 36.92 54523.50 88888.00 2016-05-17 03:56:29.375 138 12646.67 36.92 54523.47 88888.00 2016-05-17 03:56:29.500 138 12646.70 36.95 54523.50 88888.00 2016-05-17 03:56:29.625 138 12646.70 36.90 54523.50 88888.00 2016-05-17 03:56:29.750 138 12646.70 36.90 54523.47 88888.00 2016-05-17 03:56:29.875 138 12646.70 36.95 54523.50 88888.00 2016-05-17 03:56:30.000 138 12646.73 36.92 54523.47 88888.00 2016-05-17 03:56:30.125 138 12646.77 36.90 54523.45 88888.00 2016-05-17 03:56:30.250 138 12646.80 36.92 54523.43 88888.00 2016-05-17 03:56:30.375 138 12646.77 36.95 54523.45 88888.00 2016-05-17 03:56:30.500 138 12646.83 36.95 54523.47 88888.00 2016-05-17 03:56:30.625 138 12646.83 36.98 54523.47 88888.00 2016-05-17 03:56:30.750 138 12646.83 36.98 54523.47 88888.00 2016-05-17 03:56:30.875 138 12646.88 36.98 54523.45 88888.00 2016-05-17 03:56:31.000 138 12646.88 36.98 54523.43 88888.00 2016-05-17 03:56:31.125 138 12646.85 37.00 54523.45 88888.00 2016-05-17 03:56:31.250 138 12646.80 37.00 54523.45 88888.00 2016-05-17 03:56:31.375 138 12646.83 36.98 54523.43 88888.00 2016-05-17 03:56:31.500 138 12646.90 37.00 54523.45 88888.00 2016-05-17 03:56:31.625 138 12646.90 37.05 54523.45 88888.00 2016-05-17 03:56:31.750 138 12646.88 37.08 54523.43 88888.00 2016-05-17 03:56:31.875 138 12646.85 37.05 54523.43 88888.00 2016-05-17 03:56:32.000 138 12646.83 37.05 54523.40 88888.00 2016-05-17 03:56:32.125 138 12646.85 37.05 54523.43 88888.00 2016-05-17 03:56:32.250 138 12646.83 37.05 54523.43 88888.00 2016-05-17 03:56:32.375 138 12646.85 37.10 54523.45 88888.00 2016-05-17 03:56:32.500 138 12646.85 37.08 54523.43 88888.00 2016-05-17 03:56:32.625 138 12646.88 37.10 54523.43 88888.00 2016-05-17 03:56:32.750 138 12646.95 37.12 54523.43 88888.00 2016-05-17 03:56:32.875 138 12647.00 37.10 54523.43 88888.00 2016-05-17 03:56:33.000 138 12647.02 37.10 54523.43 88888.00 2016-05-17 03:56:33.125 138 12647.00 37.12 54523.43 88888.00 2016-05-17 03:56:33.250 138 12647.02 37.12 54523.43 88888.00 2016-05-17 03:56:33.375 138 12647.02 37.15 54523.43 88888.00 2016-05-17 03:56:33.500 138 12647.05 37.15 54523.43 88888.00 2016-05-17 03:56:33.625 138 12647.10 37.15 54523.40 88888.00 2016-05-17 03:56:33.750 138 12647.15 37.17 54523.38 88888.00 2016-05-17 03:56:33.875 138 12647.12 37.20 54523.38 88888.00 2016-05-17 03:56:34.000 138 12647.10 37.17 54523.38 88888.00 2016-05-17 03:56:34.125 138 12647.12 37.15 54523.38 88888.00 2016-05-17 03:56:34.250 138 12647.12 37.20 54523.40 88888.00 2016-05-17 03:56:34.375 138 12647.17 37.23 54523.40 88888.00 2016-05-17 03:56:34.500 138 12647.15 37.23 54523.40 88888.00 2016-05-17 03:56:34.625 138 12647.12 37.20 54523.43 88888.00 2016-05-17 03:56:34.750 138 12647.15 37.25 54523.43 88888.00 2016-05-17 03:56:34.875 138 12647.15 37.23 54523.40 88888.00 2016-05-17 03:56:35.000 138 12647.15 37.23 54523.40 88888.00 2016-05-17 03:56:35.125 138 12647.20 37.20 54523.43 88888.00 2016-05-17 03:56:35.250 138 12647.23 37.20 54523.38 88888.00 2016-05-17 03:56:35.375 138 12647.25 37.23 54523.35 88888.00 2016-05-17 03:56:35.500 138 12647.27 37.25 54523.38 88888.00 2016-05-17 03:56:35.625 138 12647.30 37.27 54523.40 88888.00 2016-05-17 03:56:35.750 138 12647.27 37.27 54523.40 88888.00 2016-05-17 03:56:35.875 138 12647.23 37.27 54523.38 88888.00 2016-05-17 03:56:36.000 138 12647.27 37.33 54523.35 88888.00 2016-05-17 03:56:36.125 138 12647.33 37.35 54523.35 88888.00 2016-05-17 03:56:36.250 138 12647.30 37.30 54523.38 88888.00 2016-05-17 03:56:36.375 138 12647.27 37.33 54523.38 88888.00 2016-05-17 03:56:36.500 138 12647.30 37.33 54523.38 88888.00 2016-05-17 03:56:36.625 138 12647.40 37.33 54523.35 88888.00 2016-05-17 03:56:36.750 138 12647.48 37.33 54523.38 88888.00 2016-05-17 03:56:36.875 138 12647.40 37.35 54523.35 88888.00 2016-05-17 03:56:37.000 138 12647.35 37.38 54523.35 88888.00 2016-05-17 03:56:37.125 138 12647.38 37.38 54523.35 88888.00 2016-05-17 03:56:37.250 138 12647.40 37.35 54523.35 88888.00 2016-05-17 03:56:37.375 138 12647.42 37.38 54523.35 88888.00 2016-05-17 03:56:37.500 138 12647.42 37.40 54523.35 88888.00 2016-05-17 03:56:37.625 138 12647.40 37.42 54523.32 88888.00 2016-05-17 03:56:37.750 138 12647.40 37.40 54523.32 88888.00 2016-05-17 03:56:37.875 138 12647.45 37.38 54523.32 88888.00 2016-05-17 03:56:38.000 138 12647.45 37.42 54523.35 88888.00 2016-05-17 03:56:38.125 138 12647.50 37.48 54523.35 88888.00 2016-05-17 03:56:38.250 138 12647.50 37.48 54523.35 88888.00 2016-05-17 03:56:38.375 138 12647.50 37.48 54523.35 88888.00 2016-05-17 03:56:38.500 138 12647.50 37.50 54523.35 88888.00 2016-05-17 03:56:38.625 138 12647.55 37.48 54523.38 88888.00 2016-05-17 03:56:38.750 138 12647.58 37.50 54523.35 88888.00 2016-05-17 03:56:38.875 138 12647.55 37.52 54523.35 88888.00 2016-05-17 03:56:39.000 138 12647.52 37.52 54523.32 88888.00 2016-05-17 03:56:39.125 138 12647.55 37.50 54523.32 88888.00 2016-05-17 03:56:39.250 138 12647.52 37.50 54523.32 88888.00 2016-05-17 03:56:39.375 138 12647.55 37.50 54523.32 88888.00 2016-05-17 03:56:39.500 138 12647.58 37.52 54523.28 88888.00 2016-05-17 03:56:39.625 138 12647.62 37.55 54523.30 88888.00 2016-05-17 03:56:39.750 138 12647.62 37.58 54523.30 88888.00 2016-05-17 03:56:39.875 138 12647.62 37.58 54523.28 88888.00 2016-05-17 03:56:40.000 138 12647.60 37.58 54523.28 88888.00 2016-05-17 03:56:40.125 138 12647.58 37.58 54523.30 88888.00 2016-05-17 03:56:40.250 138 12647.60 37.58 54523.35 88888.00 2016-05-17 03:56:40.375 138 12647.62 37.58 54523.32 88888.00 2016-05-17 03:56:40.500 138 12647.65 37.58 54523.32 88888.00 2016-05-17 03:56:40.625 138 12647.67 37.58 54523.32 88888.00 2016-05-17 03:56:40.750 138 12647.67 37.60 54523.32 88888.00 2016-05-17 03:56:40.875 138 12647.70 37.60 54523.32 88888.00 2016-05-17 03:56:41.000 138 12647.75 37.62 54523.30 88888.00 2016-05-17 03:56:41.125 138 12647.77 37.62 54523.30 88888.00 2016-05-17 03:56:41.250 138 12647.77 37.60 54523.30 88888.00 2016-05-17 03:56:41.375 138 12647.73 37.62 54523.30 88888.00 2016-05-17 03:56:41.500 138 12647.73 37.62 54523.32 88888.00 2016-05-17 03:56:41.625 138 12647.75 37.62 54523.32 88888.00 2016-05-17 03:56:41.750 138 12647.75 37.67 54523.35 88888.00 2016-05-17 03:56:41.875 138 12647.80 37.67 54523.35 88888.00 2016-05-17 03:56:42.000 138 12647.83 37.65 54523.32 88888.00 2016-05-17 03:56:42.125 138 12647.75 37.65 54523.32 88888.00 2016-05-17 03:56:42.250 138 12647.70 37.65 54523.32 88888.00 2016-05-17 03:56:42.375 138 12647.75 37.67 54523.28 88888.00 2016-05-17 03:56:42.500 138 12647.77 37.70 54523.28 88888.00 2016-05-17 03:56:42.625 138 12647.80 37.70 54523.30 88888.00 2016-05-17 03:56:42.750 138 12647.83 37.73 54523.30 88888.00 2016-05-17 03:56:42.875 138 12647.85 37.73 54523.30 88888.00 2016-05-17 03:56:43.000 138 12647.85 37.73 54523.30 88888.00 2016-05-17 03:56:43.125 138 12647.85 37.73 54523.30 88888.00 2016-05-17 03:56:43.250 138 12647.85 37.73 54523.30 88888.00 2016-05-17 03:56:43.375 138 12647.90 37.77 54523.30 88888.00 2016-05-17 03:56:43.500 138 12647.88 37.77 54523.30 88888.00 2016-05-17 03:56:43.625 138 12647.90 37.83 54523.32 88888.00 2016-05-17 03:56:43.750 138 12647.90 37.80 54523.32 88888.00 2016-05-17 03:56:43.875 138 12647.88 37.83 54523.30 88888.00 2016-05-17 03:56:44.000 138 12647.85 37.80 54523.28 88888.00 2016-05-17 03:56:44.125 138 12647.88 37.77 54523.30 88888.00 2016-05-17 03:56:44.250 138 12647.88 37.83 54523.32 88888.00 2016-05-17 03:56:44.375 138 12647.92 37.85 54523.32 88888.00 2016-05-17 03:56:44.500 138 12647.95 37.85 54523.30 88888.00 2016-05-17 03:56:44.625 138 12647.92 37.85 54523.30 88888.00 2016-05-17 03:56:44.750 138 12647.90 37.88 54523.28 88888.00 2016-05-17 03:56:44.875 138 12647.92 37.88 54523.28 88888.00 2016-05-17 03:56:45.000 138 12647.98 37.90 54523.30 88888.00 2016-05-17 03:56:45.125 138 12647.98 37.88 54523.28 88888.00 2016-05-17 03:56:45.250 138 12647.98 37.88 54523.30 88888.00 2016-05-17 03:56:45.375 138 12647.98 37.88 54523.28 88888.00 2016-05-17 03:56:45.500 138 12647.98 37.90 54523.28 88888.00 2016-05-17 03:56:45.625 138 12647.98 37.92 54523.28 88888.00 2016-05-17 03:56:45.750 138 12647.95 37.90 54523.28 88888.00 2016-05-17 03:56:45.875 138 12647.92 37.90 54523.30 88888.00 2016-05-17 03:56:46.000 138 12647.98 37.90 54523.30 88888.00 2016-05-17 03:56:46.125 138 12648.08 37.90 54523.30 88888.00 2016-05-17 03:56:46.250 138 12648.08 37.88 54523.30 88888.00 2016-05-17 03:56:46.375 138 12648.08 37.90 54523.30 88888.00 2016-05-17 03:56:46.500 138 12648.10 37.92 54523.30 88888.00 2016-05-17 03:56:46.625 138 12648.15 37.92 54523.35 88888.00 2016-05-17 03:56:46.750 138 12648.23 37.95 54523.32 88888.00 2016-05-17 03:56:46.875 138 12648.20 38.00 54523.32 88888.00 2016-05-17 03:56:47.000 138 12648.17 38.00 54523.32 88888.00 2016-05-17 03:56:47.125 138 12648.20 37.95 54523.30 88888.00 2016-05-17 03:56:47.250 138 12648.20 37.95 54523.30 88888.00 2016-05-17 03:56:47.375 138 12648.17 38.00 54523.35 88888.00 2016-05-17 03:56:47.500 138 12648.15 38.00 54523.40 88888.00 2016-05-17 03:56:47.625 138 12648.20 38.00 54523.40 88888.00 2016-05-17 03:56:47.750 138 12648.20 37.98 54523.35 88888.00 2016-05-17 03:56:47.875 138 12648.17 38.05 54523.32 88888.00 2016-05-17 03:56:48.000 138 12648.17 38.05 54523.28 88888.00 2016-05-17 03:56:48.125 138 12648.23 38.08 54523.30 88888.00 2016-05-17 03:56:48.250 138 12648.23 38.05 54523.32 88888.00 2016-05-17 03:56:48.375 138 12648.30 38.05 54523.30 88888.00 2016-05-17 03:56:48.500 138 12648.27 38.08 54523.30 88888.00 2016-05-17 03:56:48.625 138 12648.27 38.05 54523.30 88888.00 2016-05-17 03:56:48.750 138 12648.30 38.08 54523.28 88888.00 2016-05-17 03:56:48.875 138 12648.27 38.05 54523.28 88888.00 2016-05-17 03:56:49.000 138 12648.30 38.05 54523.28 88888.00 2016-05-17 03:56:49.125 138 12648.30 38.08 54523.32 88888.00 2016-05-17 03:56:49.250 138 12648.25 38.08 54523.32 88888.00 2016-05-17 03:56:49.375 138 12648.35 38.08 54523.30 88888.00 2016-05-17 03:56:49.500 138 12648.38 38.10 54523.30 88888.00 2016-05-17 03:56:49.625 138 12648.38 38.10 54523.28 88888.00 2016-05-17 03:56:49.750 138 12648.40 38.10 54523.30 88888.00 2016-05-17 03:56:49.875 138 12648.38 38.10 54523.32 88888.00 2016-05-17 03:56:50.000 138 12648.33 38.08 54523.30 88888.00 2016-05-17 03:56:50.125 138 12648.38 38.10 54523.30 88888.00 2016-05-17 03:56:50.250 138 12648.42 38.10 54523.30 88888.00 2016-05-17 03:56:50.375 138 12648.50 38.12 54523.30 88888.00 2016-05-17 03:56:50.500 138 12648.48 38.12 54523.28 88888.00 2016-05-17 03:56:50.625 138 12648.45 38.10 54523.28 88888.00 2016-05-17 03:56:50.750 138 12648.42 38.08 54523.25 88888.00 2016-05-17 03:56:50.875 138 12648.48 38.08 54523.28 88888.00 2016-05-17 03:56:51.000 138 12648.58 38.12 54523.25 88888.00 2016-05-17 03:56:51.125 138 12648.52 38.15 54523.25 88888.00 2016-05-17 03:56:51.250 138 12648.45 38.12 54523.28 88888.00 2016-05-17 03:56:51.375 138 12648.50 38.17 54523.28 88888.00 2016-05-17 03:56:51.500 138 12648.55 38.15 54523.28 88888.00 2016-05-17 03:56:51.625 138 12648.60 38.15 54523.28 88888.00 2016-05-17 03:56:51.750 138 12648.58 38.12 54523.28 88888.00 2016-05-17 03:56:51.875 138 12648.60 38.17 54523.30 88888.00 2016-05-17 03:56:52.000 138 12648.67 38.17 54523.30 88888.00 2016-05-17 03:56:52.125 138 12648.70 38.17 54523.30 88888.00 2016-05-17 03:56:52.250 138 12648.65 38.15 54523.32 88888.00 2016-05-17 03:56:52.375 138 12648.67 38.20 54523.30 88888.00 2016-05-17 03:56:52.500 138 12648.73 38.23 54523.32 88888.00 2016-05-17 03:56:52.625 138 12648.73 38.23 54523.32 88888.00 2016-05-17 03:56:52.750 138 12648.73 38.17 54523.32 88888.00 2016-05-17 03:56:52.875 138 12648.77 38.17 54523.32 88888.00 2016-05-17 03:56:53.000 138 12648.85 38.15 54523.32 88888.00 2016-05-17 03:56:53.125 138 12648.88 38.15 54523.30 88888.00 2016-05-17 03:56:53.250 138 12648.85 38.17 54523.30 88888.00 2016-05-17 03:56:53.375 138 12648.90 38.23 54523.32 88888.00 2016-05-17 03:56:53.500 138 12648.92 38.23 54523.30 88888.00 2016-05-17 03:56:53.625 138 12648.88 38.20 54523.30 88888.00 2016-05-17 03:56:53.750 138 12648.85 38.17 54523.30 88888.00 2016-05-17 03:56:53.875 138 12648.88 38.20 54523.32 88888.00 2016-05-17 03:56:54.000 138 12648.90 38.20 54523.30 88888.00 2016-05-17 03:56:54.125 138 12648.92 38.23 54523.30 88888.00 2016-05-17 03:56:54.250 138 12648.95 38.25 54523.28 88888.00 2016-05-17 03:56:54.375 138 12649.05 38.23 54523.28 88888.00 2016-05-17 03:56:54.500 138 12649.05 38.23 54523.30 88888.00 2016-05-17 03:56:54.625 138 12649.05 38.17 54523.28 88888.00 2016-05-17 03:56:54.750 138 12649.10 38.23 54523.30 88888.00 2016-05-17 03:56:54.875 138 12649.10 38.20 54523.30 88888.00 2016-05-17 03:56:55.000 138 12649.08 38.17 54523.30 88888.00 2016-05-17 03:56:55.125 138 12649.10 38.20 54523.30 88888.00 2016-05-17 03:56:55.250 138 12649.15 38.20 54523.30 88888.00 2016-05-17 03:56:55.375 138 12649.12 38.20 54523.28 88888.00 2016-05-17 03:56:55.500 138 12649.15 38.20 54523.28 88888.00 2016-05-17 03:56:55.625 138 12649.12 38.17 54523.28 88888.00 2016-05-17 03:56:55.750 138 12649.15 38.23 54523.28 88888.00 2016-05-17 03:56:55.875 138 12649.20 38.23 54523.30 88888.00 2016-05-17 03:56:56.000 138 12649.20 38.23 54523.32 88888.00 2016-05-17 03:56:56.125 138 12649.17 38.25 54523.35 88888.00 2016-05-17 03:56:56.250 138 12649.20 38.27 54523.32 88888.00 2016-05-17 03:56:56.375 138 12649.30 38.25 54523.30 88888.00 2016-05-17 03:56:56.500 138 12649.35 38.23 54523.30 88888.00 2016-05-17 03:56:56.625 138 12649.35 38.23 54523.30 88888.00 2016-05-17 03:56:56.750 138 12649.38 38.25 54523.28 88888.00 2016-05-17 03:56:56.875 138 12649.35 38.23 54523.28 88888.00 2016-05-17 03:56:57.000 138 12649.35 38.23 54523.30 88888.00 2016-05-17 03:56:57.125 138 12649.40 38.23 54523.30 88888.00 2016-05-17 03:56:57.250 138 12649.42 38.20 54523.30 88888.00 2016-05-17 03:56:57.375 138 12649.52 38.25 54523.30 88888.00 2016-05-17 03:56:57.500 138 12649.55 38.23 54523.30 88888.00 2016-05-17 03:56:57.625 138 12649.52 38.25 54523.28 88888.00 2016-05-17 03:56:57.750 138 12649.52 38.23 54523.30 88888.00 2016-05-17 03:56:57.875 138 12649.58 38.20 54523.30 88888.00 2016-05-17 03:56:58.000 138 12649.52 38.20 54523.32 88888.00 2016-05-17 03:56:58.125 138 12649.50 38.23 54523.32 88888.00 2016-05-17 03:56:58.250 138 12649.50 38.23 54523.35 88888.00 2016-05-17 03:56:58.375 138 12649.55 38.23 54523.35 88888.00 2016-05-17 03:56:58.500 138 12649.58 38.20 54523.35 88888.00 2016-05-17 03:56:58.625 138 12649.58 38.23 54523.35 88888.00 2016-05-17 03:56:58.750 138 12649.60 38.20 54523.35 88888.00 2016-05-17 03:56:58.875 138 12649.58 38.17 54523.38 88888.00 2016-05-17 03:56:59.000 138 12649.55 38.17 54523.35 88888.00 2016-05-17 03:56:59.125 138 12649.52 38.17 54523.35 88888.00 2016-05-17 03:56:59.250 138 12649.50 38.17 54523.38 88888.00 2016-05-17 03:56:59.375 138 12649.55 38.23 54523.40 88888.00 2016-05-17 03:56:59.500 138 12649.65 38.23 54523.40 88888.00 2016-05-17 03:56:59.625 138 12649.65 38.23 54523.40 88888.00 2016-05-17 03:56:59.750 138 12649.65 38.20 54523.40 88888.00 2016-05-17 03:56:59.875 138 12649.65 38.17 54523.35 88888.00 2016-05-17 03:57:00.000 138 12649.65 38.17 54523.32 88888.00 2016-05-17 03:57:00.125 138 12649.73 38.20 54523.32 88888.00 2016-05-17 03:57:00.250 138 12649.80 38.17 54523.35 88888.00 2016-05-17 03:57:00.375 138 12649.80 38.15 54523.35 88888.00 2016-05-17 03:57:00.500 138 12649.67 38.20 54523.35 88888.00 2016-05-17 03:57:00.625 138 12649.73 38.23 54523.32 88888.00 2016-05-17 03:57:00.750 138 12649.80 38.17 54523.35 88888.00 2016-05-17 03:57:00.875 138 12649.80 38.15 54523.32 88888.00 2016-05-17 03:57:01.000 138 12649.80 38.12 54523.32 88888.00 2016-05-17 03:57:01.125 138 12649.83 38.12 54523.35 88888.00 2016-05-17 03:57:01.250 138 12649.85 38.12 54523.38 88888.00 2016-05-17 03:57:01.375 138 12649.98 38.17 54523.38 88888.00 2016-05-17 03:57:01.500 138 12650.00 38.15 54523.35 88888.00 2016-05-17 03:57:01.625 138 12650.02 38.15 54523.32 88888.00 2016-05-17 03:57:01.750 138 12649.95 38.17 54523.32 88888.00 2016-05-17 03:57:01.875 138 12649.90 38.17 54523.35 88888.00 2016-05-17 03:57:02.000 138 12649.88 38.15 54523.38 88888.00 2016-05-17 03:57:02.125 138 12649.90 38.12 54523.38 88888.00 2016-05-17 03:57:02.250 138 12649.92 38.10 54523.38 88888.00 2016-05-17 03:57:02.375 138 12649.92 38.08 54523.38 88888.00 2016-05-17 03:57:02.500 138 12649.92 38.10 54523.38 88888.00 2016-05-17 03:57:02.625 138 12649.95 38.12 54523.38 88888.00 2016-05-17 03:57:02.750 138 12650.02 38.10 54523.40 88888.00 2016-05-17 03:57:02.875 138 12650.05 38.05 54523.38 88888.00 2016-05-17 03:57:03.000 138 12650.02 38.08 54523.38 88888.00 2016-05-17 03:57:03.125 138 12650.02 38.10 54523.38 88888.00 2016-05-17 03:57:03.250 138 12650.05 38.10 54523.38 88888.00 2016-05-17 03:57:03.375 138 12650.10 38.08 54523.38 88888.00 2016-05-17 03:57:03.500 138 12650.12 38.08 54523.40 88888.00 2016-05-17 03:57:03.625 138 12650.10 38.08 54523.40 88888.00 2016-05-17 03:57:03.750 138 12650.10 38.10 54523.40 88888.00 2016-05-17 03:57:03.875 138 12650.10 38.05 54523.43 88888.00 2016-05-17 03:57:04.000 138 12650.08 38.02 54523.38 88888.00 2016-05-17 03:57:04.125 138 12650.08 38.02 54523.43 88888.00 2016-05-17 03:57:04.250 138 12650.12 38.02 54523.45 88888.00 2016-05-17 03:57:04.375 138 12650.17 38.02 54523.45 88888.00 2016-05-17 03:57:04.500 138 12650.20 38.02 54523.43 88888.00 2016-05-17 03:57:04.625 138 12650.25 38.05 54523.43 88888.00 2016-05-17 03:57:04.750 138 12650.30 38.02 54523.40 88888.00 2016-05-17 03:57:04.875 138 12650.25 38.00 54523.40 88888.00 2016-05-17 03:57:05.000 138 12650.25 37.98 54523.40 88888.00 2016-05-17 03:57:05.125 138 12650.30 38.00 54523.40 88888.00 2016-05-17 03:57:05.250 138 12650.25 37.98 54523.43 88888.00 2016-05-17 03:57:05.375 138 12650.25 37.98 54523.45 88888.00 2016-05-17 03:57:05.500 138 12650.23 38.00 54523.43 88888.00 2016-05-17 03:57:05.625 138 12650.23 38.02 54523.45 88888.00 2016-05-17 03:57:05.750 138 12650.27 38.00 54523.47 88888.00 2016-05-17 03:57:05.875 138 12650.30 38.02 54523.47 88888.00 2016-05-17 03:57:06.000 138 12650.25 38.02 54523.47 88888.00 2016-05-17 03:57:06.125 138 12650.25 38.00 54523.50 88888.00 2016-05-17 03:57:06.250 138 12650.23 37.95 54523.47 88888.00 2016-05-17 03:57:06.375 138 12650.25 37.98 54523.47 88888.00 2016-05-17 03:57:06.500 138 12650.25 37.95 54523.47 88888.00 2016-05-17 03:57:06.625 138 12650.27 37.98 54523.45 88888.00 2016-05-17 03:57:06.750 138 12650.30 37.98 54523.47 88888.00 2016-05-17 03:57:06.875 138 12650.30 37.98 54523.47 88888.00 2016-05-17 03:57:07.000 138 12650.33 37.98 54523.47 88888.00 2016-05-17 03:57:07.125 138 12650.33 37.95 54523.50 88888.00 2016-05-17 03:57:07.250 138 12650.30 37.95 54523.50 88888.00 2016-05-17 03:57:07.375 138 12650.33 37.95 54523.50 88888.00 2016-05-17 03:57:07.500 138 12650.40 37.92 54523.50 88888.00 2016-05-17 03:57:07.625 138 12650.40 37.90 54523.53 88888.00 2016-05-17 03:57:07.750 138 12650.35 37.88 54523.53 88888.00 2016-05-17 03:57:07.875 138 12650.33 37.90 54523.53 88888.00 2016-05-17 03:57:08.000 138 12650.38 37.90 54523.53 88888.00 2016-05-17 03:57:08.125 138 12650.40 37.88 54523.55 88888.00 2016-05-17 03:57:08.250 138 12650.38 37.88 54523.57 88888.00 2016-05-17 03:57:08.375 138 12650.40 37.88 54523.55 88888.00 2016-05-17 03:57:08.500 138 12650.35 37.88 54523.55 88888.00 2016-05-17 03:57:08.625 138 12650.33 37.85 54523.53 88888.00 2016-05-17 03:57:08.750 138 12650.35 37.85 54523.55 88888.00 2016-05-17 03:57:08.875 138 12650.30 37.83 54523.55 88888.00 2016-05-17 03:57:09.000 138 12650.27 37.83 54523.55 88888.00 2016-05-17 03:57:09.125 138 12650.33 37.85 54523.57 88888.00 2016-05-17 03:57:09.250 138 12650.38 37.85 54523.57 88888.00 2016-05-17 03:57:09.375 138 12650.48 37.83 54523.57 88888.00 2016-05-17 03:57:09.500 138 12650.48 37.83 54523.55 88888.00 2016-05-17 03:57:09.625 138 12650.38 37.85 54523.55 88888.00 2016-05-17 03:57:09.750 138 12650.33 37.85 54523.57 88888.00 2016-05-17 03:57:09.875 138 12650.35 37.80 54523.57 88888.00 2016-05-17 03:57:10.000 138 12650.33 37.80 54523.60 88888.00 2016-05-17 03:57:10.125 138 12650.33 37.83 54523.62 88888.00 2016-05-17 03:57:10.250 138 12650.30 37.85 54523.62 88888.00 2016-05-17 03:57:10.375 138 12650.35 37.85 54523.62 88888.00 2016-05-17 03:57:10.500 138 12650.35 37.83 54523.65 88888.00 2016-05-17 03:57:10.625 138 12650.33 37.77 54523.68 88888.00 2016-05-17 03:57:10.750 138 12650.33 37.77 54523.65 88888.00 2016-05-17 03:57:10.875 138 12650.35 37.80 54523.65 88888.00 2016-05-17 03:57:11.000 138 12650.40 37.80 54523.68 88888.00 2016-05-17 03:57:11.125 138 12650.35 37.77 54523.68 88888.00 2016-05-17 03:57:11.250 138 12650.33 37.75 54523.65 88888.00 2016-05-17 03:57:11.375 138 12650.42 37.75 54523.68 88888.00 2016-05-17 03:57:11.500 138 12650.45 37.75 54523.68 88888.00 2016-05-17 03:57:11.625 138 12650.42 37.73 54523.65 88888.00 2016-05-17 03:57:11.750 138 12650.38 37.73 54523.68 88888.00 2016-05-17 03:57:11.875 138 12650.35 37.77 54523.68 88888.00 2016-05-17 03:57:12.000 138 12650.40 37.75 54523.68 88888.00 2016-05-17 03:57:12.125 138 12650.42 37.73 54523.70 88888.00 2016-05-17 03:57:12.250 138 12650.38 37.70 54523.68 88888.00 2016-05-17 03:57:12.375 138 12650.38 37.70 54523.70 88888.00 2016-05-17 03:57:12.500 138 12650.40 37.67 54523.70 88888.00 2016-05-17 03:57:12.625 138 12650.45 37.67 54523.70 88888.00 2016-05-17 03:57:12.750 138 12650.40 37.70 54523.70 88888.00 2016-05-17 03:57:12.875 138 12650.35 37.67 54523.75 88888.00 2016-05-17 03:57:13.000 138 12650.33 37.67 54523.72 88888.00 2016-05-17 03:57:13.125 138 12650.33 37.65 54523.75 88888.00 2016-05-17 03:57:13.250 138 12650.30 37.65 54523.75 88888.00 2016-05-17 03:57:13.375 138 12650.30 37.65 54523.75 88888.00 2016-05-17 03:57:13.500 138 12650.25 37.62 54523.75 88888.00 2016-05-17 03:57:13.625 138 12650.17 37.62 54523.78 88888.00 2016-05-17 03:57:13.750 138 12650.15 37.62 54523.75 88888.00 2016-05-17 03:57:13.875 138 12650.15 37.60 54523.75 88888.00 2016-05-17 03:57:14.000 138 12650.15 37.58 54523.78 88888.00 2016-05-17 03:57:14.125 138 12650.15 37.60 54523.80 88888.00 2016-05-17 03:57:14.250 138 12650.20 37.58 54523.80 88888.00 2016-05-17 03:57:14.375 138 12650.27 37.60 54523.78 88888.00 2016-05-17 03:57:14.500 138 12650.30 37.58 54523.78 88888.00 2016-05-17 03:57:14.625 138 12650.27 37.55 54523.78 88888.00 2016-05-17 03:57:14.750 138 12650.23 37.52 54523.80 88888.00 2016-05-17 03:57:14.875 138 12650.23 37.52 54523.82 88888.00 2016-05-17 03:57:15.000 138 12650.27 37.52 54523.82 88888.00 2016-05-17 03:57:15.125 138 12650.30 37.55 54523.80 88888.00 2016-05-17 03:57:15.250 138 12650.30 37.50 54523.82 88888.00 2016-05-17 03:57:15.375 138 12650.27 37.52 54523.80 88888.00 2016-05-17 03:57:15.500 138 12650.25 37.52 54523.80 88888.00 2016-05-17 03:57:15.625 138 12650.25 37.55 54523.80 88888.00 2016-05-17 03:57:15.750 138 12650.27 37.52 54523.85 88888.00 2016-05-17 03:57:15.875 138 12650.30 37.48 54523.82 88888.00 2016-05-17 03:57:16.000 138 12650.30 37.45 54523.85 88888.00 2016-05-17 03:57:16.125 138 12650.30 37.50 54523.88 88888.00 2016-05-17 03:57:16.250 138 12650.27 37.48 54523.90 88888.00 2016-05-17 03:57:16.375 138 12650.33 37.48 54523.88 88888.00 2016-05-17 03:57:16.500 138 12650.35 37.45 54523.90 88888.00 2016-05-17 03:57:16.625 138 12650.33 37.42 54523.93 88888.00 2016-05-17 03:57:16.750 138 12650.27 37.42 54523.93 88888.00 2016-05-17 03:57:16.875 138 12650.30 37.42 54523.95 88888.00 2016-05-17 03:57:17.000 138 12650.33 37.45 54523.93 88888.00 2016-05-17 03:57:17.125 138 12650.27 37.45 54523.93 88888.00 2016-05-17 03:57:17.250 138 12650.25 37.42 54523.95 88888.00 2016-05-17 03:57:17.375 138 12650.38 37.42 54523.95 88888.00 2016-05-17 03:57:17.500 138 12650.38 37.40 54523.95 88888.00 2016-05-17 03:57:17.625 138 12650.30 37.38 54523.95 88888.00 2016-05-17 03:57:17.750 138 12650.27 37.40 54523.95 88888.00 2016-05-17 03:57:17.875 138 12650.27 37.40 54523.95 88888.00 2016-05-17 03:57:18.000 138 12650.27 37.42 54523.95 88888.00 2016-05-17 03:57:18.125 138 12650.27 37.45 54523.97 88888.00 2016-05-17 03:57:18.250 138 12650.27 37.42 54523.95 88888.00 2016-05-17 03:57:18.375 138 12650.30 37.40 54523.97 88888.00 2016-05-17 03:57:18.500 138 12650.23 37.40 54523.97 88888.00 2016-05-17 03:57:18.625 138 12650.23 37.38 54523.97 88888.00 2016-05-17 03:57:18.750 138 12650.23 37.38 54523.95 88888.00 2016-05-17 03:57:18.875 138 12650.23 37.35 54523.95 88888.00 2016-05-17 03:57:19.000 138 12650.25 37.33 54523.97 88888.00 2016-05-17 03:57:19.125 138 12650.27 37.33 54523.97 88888.00 2016-05-17 03:57:19.250 138 12650.27 37.30 54524.00 88888.00 2016-05-17 03:57:19.375 138 12650.27 37.30 54524.00 88888.00 2016-05-17 03:57:19.500 138 12650.25 37.33 54524.00 88888.00 2016-05-17 03:57:19.625 138 12650.23 37.33 54523.97 88888.00 2016-05-17 03:57:19.750 138 12650.27 37.33 54524.00 88888.00 2016-05-17 03:57:19.875 138 12650.30 37.30 54524.00 88888.00 2016-05-17 03:57:20.000 138 12650.23 37.27 54524.00 88888.00 2016-05-17 03:57:20.125 138 12650.20 37.30 54524.00 88888.00 2016-05-17 03:57:20.250 138 12650.17 37.27 54524.03 88888.00 2016-05-17 03:57:20.375 138 12650.23 37.27 54524.03 88888.00 2016-05-17 03:57:20.500 138 12650.27 37.25 54524.03 88888.00 2016-05-17 03:57:20.625 138 12650.30 37.25 54524.03 88888.00 2016-05-17 03:57:20.750 138 12650.30 37.23 54524.07 88888.00 2016-05-17 03:57:20.875 138 12650.33 37.25 54524.05 88888.00 2016-05-17 03:57:21.000 138 12650.27 37.25 54524.05 88888.00 2016-05-17 03:57:21.125 138 12650.27 37.25 54524.07 88888.00 2016-05-17 03:57:21.250 138 12650.23 37.20 54524.07 88888.00 2016-05-17 03:57:21.375 138 12650.25 37.20 54524.05 88888.00 2016-05-17 03:57:21.500 138 12650.25 37.25 54524.07 88888.00 2016-05-17 03:57:21.625 138 12650.27 37.23 54524.10 88888.00 2016-05-17 03:57:21.750 138 12650.23 37.23 54524.07 88888.00 2016-05-17 03:57:21.875 138 12650.17 37.20 54524.10 88888.00 2016-05-17 03:57:22.000 138 12650.23 37.17 54524.10 88888.00 2016-05-17 03:57:22.125 138 12650.30 37.17 54524.15 88888.00 2016-05-17 03:57:22.250 138 12650.25 37.15 54524.12 88888.00 2016-05-17 03:57:22.375 138 12650.20 37.15 54524.15 88888.00 2016-05-17 03:57:22.500 138 12650.15 37.15 54524.15 88888.00 2016-05-17 03:57:22.625 138 12650.17 37.12 54524.12 88888.00 2016-05-17 03:57:22.750 138 12650.20 37.12 54524.12 88888.00 2016-05-17 03:57:22.875 138 12650.20 37.10 54524.15 88888.00 2016-05-17 03:57:23.000 138 12650.17 37.12 54524.18 88888.00 2016-05-17 03:57:23.125 138 12650.17 37.10 54524.18 88888.00 2016-05-17 03:57:23.250 138 12650.12 37.10 54524.20 88888.00 2016-05-17 03:57:23.375 138 12650.23 37.12 54524.20 88888.00 2016-05-17 03:57:23.500 138 12650.27 37.12 54524.20 88888.00 2016-05-17 03:57:23.625 138 12650.25 37.10 54524.20 88888.00 2016-05-17 03:57:23.750 138 12650.23 37.12 54524.22 88888.00 2016-05-17 03:57:23.875 138 12650.17 37.12 54524.25 88888.00 2016-05-17 03:57:24.000 138 12650.12 37.15 54524.22 88888.00 2016-05-17 03:57:24.125 138 12650.12 37.15 54524.22 88888.00 2016-05-17 03:57:24.250 138 12650.10 37.10 54524.22 88888.00 2016-05-17 03:57:24.375 138 12650.08 37.10 54524.20 88888.00 2016-05-17 03:57:24.500 138 12650.05 37.08 54524.25 88888.00 2016-05-17 03:57:24.625 138 12650.05 37.08 54524.25 88888.00 2016-05-17 03:57:24.750 138 12650.05 37.05 54524.25 88888.00 2016-05-17 03:57:24.875 138 12650.05 37.05 54524.28 88888.00 2016-05-17 03:57:25.000 138 12650.02 37.02 54524.22 88888.00 2016-05-17 03:57:25.125 138 12650.02 37.02 54524.25 88888.00 2016-05-17 03:57:25.250 138 12650.08 37.02 54524.28 88888.00 2016-05-17 03:57:25.375 138 12650.10 37.02 54524.28 88888.00 2016-05-17 03:57:25.500 138 12650.10 37.02 54524.30 88888.00 2016-05-17 03:57:25.625 138 12650.08 37.02 54524.30 88888.00 2016-05-17 03:57:25.750 138 12650.10 37.02 54524.28 88888.00 2016-05-17 03:57:25.875 138 12650.15 37.02 54524.28 88888.00 2016-05-17 03:57:26.000 138 12650.15 37.00 54524.30 88888.00 2016-05-17 03:57:26.125 138 12650.12 37.00 54524.35 88888.00 2016-05-17 03:57:26.250 138 12650.02 36.98 54524.35 88888.00 2016-05-17 03:57:26.375 138 12650.02 36.98 54524.32 88888.00 2016-05-17 03:57:26.500 138 12650.05 37.00 54524.32 88888.00 2016-05-17 03:57:26.625 138 12650.05 37.00 54524.35 88888.00 2016-05-17 03:57:26.750 138 12650.08 36.98 54524.35 88888.00 2016-05-17 03:57:26.875 138 12650.12 36.98 54524.35 88888.00 2016-05-17 03:57:27.000 138 12650.08 36.92 54524.35 88888.00 2016-05-17 03:57:27.125 138 12650.00 36.95 54524.38 88888.00 2016-05-17 03:57:27.250 138 12649.98 36.95 54524.38 88888.00 2016-05-17 03:57:27.375 138 12649.98 36.98 54524.38 88888.00 2016-05-17 03:57:27.500 138 12649.92 36.95 54524.40 88888.00 2016-05-17 03:57:27.625 138 12649.98 36.95 54524.43 88888.00 2016-05-17 03:57:27.750 138 12650.02 36.95 54524.43 88888.00 2016-05-17 03:57:27.875 138 12649.98 36.95 54524.40 88888.00 2016-05-17 03:57:28.000 138 12650.00 36.92 54524.40 88888.00 2016-05-17 03:57:28.125 138 12650.00 36.88 54524.45 88888.00 2016-05-17 03:57:28.250 138 12649.92 36.88 54524.47 88888.00 2016-05-17 03:57:28.375 138 12649.95 36.88 54524.47 88888.00 2016-05-17 03:57:28.500 138 12650.02 36.88 54524.50 88888.00 2016-05-17 03:57:28.625 138 12650.02 36.85 54524.50 88888.00 2016-05-17 03:57:28.750 138 12649.98 36.83 54524.50 88888.00 2016-05-17 03:57:28.875 138 12649.98 36.83 54524.50 88888.00 2016-05-17 03:57:29.000 138 12649.95 36.83 54524.50 88888.00 2016-05-17 03:57:29.125 138 12649.95 36.85 54524.50 88888.00 2016-05-17 03:57:29.250 138 12649.95 36.83 54524.53 88888.00 2016-05-17 03:57:29.375 138 12649.95 36.83 54524.50 88888.00 2016-05-17 03:57:29.500 138 12649.95 36.85 54524.53 88888.00 2016-05-17 03:57:29.625 138 12649.98 36.83 54524.53 88888.00 2016-05-17 03:57:29.750 138 12649.95 36.80 54524.55 88888.00 2016-05-17 03:57:29.875 138 12649.92 36.80 54524.53 88888.00 2016-05-17 03:57:30.000 138 12649.95 36.80 54524.53 88888.00 2016-05-17 03:57:30.125 138 12649.95 36.80 54524.53 88888.00 2016-05-17 03:57:30.250 138 12649.88 36.80 54524.53 88888.00 2016-05-17 03:57:30.375 138 12649.88 36.77 54524.50 88888.00 2016-05-17 03:57:30.500 138 12649.88 36.77 54524.50 88888.00 2016-05-17 03:57:30.625 138 12649.85 36.80 54524.53 88888.00 2016-05-17 03:57:30.750 138 12649.83 36.80 54524.53 88888.00 2016-05-17 03:57:30.875 138 12649.83 36.77 54524.53 88888.00 2016-05-17 03:57:31.000 138 12649.83 36.77 54524.53 88888.00 2016-05-17 03:57:31.125 138 12649.80 36.77 54524.55 88888.00 2016-05-17 03:57:31.250 138 12649.85 36.75 54524.60 88888.00 2016-05-17 03:57:31.375 138 12649.85 36.75 54524.57 88888.00 2016-05-17 03:57:31.500 138 12649.77 36.75 54524.55 88888.00 2016-05-17 03:57:31.625 138 12649.77 36.75 54524.57 88888.00 2016-05-17 03:57:31.750 138 12649.83 36.77 54524.60 88888.00 2016-05-17 03:57:31.875 138 12649.83 36.77 54524.62 88888.00 2016-05-17 03:57:32.000 138 12649.83 36.75 54524.62 88888.00 2016-05-17 03:57:32.125 138 12649.80 36.73 54524.62 88888.00 2016-05-17 03:57:32.250 138 12649.75 36.70 54524.65 88888.00 2016-05-17 03:57:32.375 138 12649.75 36.70 54524.62 88888.00 2016-05-17 03:57:32.500 138 12649.77 36.70 54524.62 88888.00 2016-05-17 03:57:32.625 138 12649.75 36.70 54524.62 88888.00 2016-05-17 03:57:32.750 138 12649.73 36.73 54524.68 88888.00 2016-05-17 03:57:32.875 138 12649.75 36.70 54524.68 88888.00 2016-05-17 03:57:33.000 138 12649.75 36.73 54524.68 88888.00 2016-05-17 03:57:33.125 138 12649.75 36.70 54524.65 88888.00 2016-05-17 03:57:33.250 138 12649.73 36.70 54524.70 88888.00 2016-05-17 03:57:33.375 138 12649.73 36.73 54524.70 88888.00 2016-05-17 03:57:33.500 138 12649.70 36.73 54524.70 88888.00 2016-05-17 03:57:33.625 138 12649.67 36.67 54524.68 88888.00 2016-05-17 03:57:33.750 138 12649.67 36.67 54524.70 88888.00 2016-05-17 03:57:33.875 138 12649.67 36.65 54524.72 88888.00 2016-05-17 03:57:34.000 138 12649.67 36.67 54524.75 88888.00 2016-05-17 03:57:34.125 138 12649.67 36.65 54524.78 88888.00 2016-05-17 03:57:34.250 138 12649.62 36.65 54524.80 88888.00 2016-05-17 03:57:34.375 138 12649.62 36.65 54524.80 88888.00 2016-05-17 03:57:34.500 138 12649.58 36.65 54524.80 88888.00 2016-05-17 03:57:34.625 138 12649.58 36.65 54524.80 88888.00 2016-05-17 03:57:34.750 138 12649.62 36.65 54524.80 88888.00 2016-05-17 03:57:34.875 138 12649.62 36.67 54524.80 88888.00 2016-05-17 03:57:35.000 138 12649.58 36.70 54524.80 88888.00 2016-05-17 03:57:35.125 138 12649.58 36.67 54524.80 88888.00 2016-05-17 03:57:35.250 138 12649.62 36.62 54524.82 88888.00 2016-05-17 03:57:35.375 138 12649.55 36.65 54524.80 88888.00 2016-05-17 03:57:35.500 138 12649.50 36.62 54524.80 88888.00 2016-05-17 03:57:35.625 138 12649.52 36.62 54524.82 88888.00 2016-05-17 03:57:35.750 138 12649.52 36.65 54524.82 88888.00 2016-05-17 03:57:35.875 138 12649.48 36.67 54524.82 88888.00 2016-05-17 03:57:36.000 138 12649.48 36.67 54524.82 88888.00 2016-05-17 03:57:36.125 138 12649.50 36.65 54524.82 88888.00 2016-05-17 03:57:36.250 138 12649.55 36.62 54524.82 88888.00 2016-05-17 03:57:36.375 138 12649.58 36.62 54524.82 88888.00 2016-05-17 03:57:36.500 138 12649.58 36.67 54524.85 88888.00 2016-05-17 03:57:36.625 138 12649.58 36.65 54524.88 88888.00 2016-05-17 03:57:36.750 138 12649.52 36.65 54524.88 88888.00 2016-05-17 03:57:36.875 138 12649.52 36.65 54524.85 88888.00 2016-05-17 03:57:37.000 138 12649.58 36.67 54524.85 88888.00 2016-05-17 03:57:37.125 138 12649.55 36.65 54524.88 88888.00 2016-05-17 03:57:37.250 138 12649.48 36.60 54524.88 88888.00 2016-05-17 03:57:37.375 138 12649.42 36.62 54524.88 88888.00 2016-05-17 03:57:37.500 138 12649.38 36.62 54524.85 88888.00 2016-05-17 03:57:37.625 138 12649.40 36.62 54524.88 88888.00 2016-05-17 03:57:37.750 138 12649.42 36.65 54524.88 88888.00 2016-05-17 03:57:37.875 138 12649.38 36.65 54524.88 88888.00 2016-05-17 03:57:38.000 138 12649.35 36.65 54524.88 88888.00 2016-05-17 03:57:38.125 138 12649.38 36.65 54524.90 88888.00 2016-05-17 03:57:38.250 138 12649.38 36.60 54524.90 88888.00 2016-05-17 03:57:38.375 138 12649.40 36.60 54524.90 88888.00 2016-05-17 03:57:38.500 138 12649.35 36.60 54524.93 88888.00 2016-05-17 03:57:38.625 138 12649.30 36.60 54524.93 88888.00 2016-05-17 03:57:38.750 138 12649.30 36.62 54524.95 88888.00 2016-05-17 03:57:38.875 138 12649.33 36.60 54524.95 88888.00 2016-05-17 03:57:39.000 138 12649.27 36.60 54524.95 88888.00 2016-05-17 03:57:39.125 138 12649.30 36.60 54524.97 88888.00 2016-05-17 03:57:39.250 138 12649.27 36.58 54524.97 88888.00 2016-05-17 03:57:39.375 138 12649.27 36.52 54524.97 88888.00 2016-05-17 03:57:39.500 138 12649.30 36.60 54524.97 88888.00 2016-05-17 03:57:39.625 138 12649.30 36.62 54525.00 88888.00 2016-05-17 03:57:39.750 138 12649.33 36.60 54525.00 88888.00 2016-05-17 03:57:39.875 138 12649.30 36.58 54525.03 88888.00 2016-05-17 03:57:40.000 138 12649.25 36.58 54525.03 88888.00 2016-05-17 03:57:40.125 138 12649.23 36.58 54525.03 88888.00 2016-05-17 03:57:40.250 138 12649.17 36.60 54525.05 88888.00 2016-05-17 03:57:40.375 138 12649.17 36.60 54525.03 88888.00 2016-05-17 03:57:40.500 138 12649.15 36.58 54525.03 88888.00 2016-05-17 03:57:40.625 138 12649.12 36.58 54525.03 88888.00 2016-05-17 03:57:40.750 138 12649.17 36.58 54525.05 88888.00 2016-05-17 03:57:40.875 138 12649.17 36.58 54525.07 88888.00 2016-05-17 03:57:41.000 138 12649.15 36.62 54525.07 88888.00 2016-05-17 03:57:41.125 138 12649.12 36.62 54525.10 88888.00 2016-05-17 03:57:41.250 138 12649.12 36.62 54525.07 88888.00 2016-05-17 03:57:41.375 138 12649.15 36.65 54525.10 88888.00 2016-05-17 03:57:41.500 138 12649.15 36.65 54525.12 88888.00 2016-05-17 03:57:41.625 138 12649.20 36.65 54525.10 88888.00 2016-05-17 03:57:41.750 138 12649.23 36.65 54525.12 88888.00 2016-05-17 03:57:41.875 138 12649.17 36.65 54525.12 88888.00 2016-05-17 03:57:42.000 138 12649.10 36.62 54525.12 88888.00 2016-05-17 03:57:42.125 138 12649.10 36.62 54525.12 88888.00 2016-05-17 03:57:42.250 138 12649.10 36.62 54525.18 88888.00 2016-05-17 03:57:42.375 138 12649.10 36.65 54525.15 88888.00 2016-05-17 03:57:42.500 138 12649.10 36.60 54525.15 88888.00 2016-05-17 03:57:42.625 138 12649.08 36.60 54525.12 88888.00 2016-05-17 03:57:42.750 138 12649.08 36.62 54525.12 88888.00 2016-05-17 03:57:42.875 138 12649.10 36.62 54525.12 88888.00 2016-05-17 03:57:43.000 138 12649.15 36.60 54525.12 88888.00 2016-05-17 03:57:43.125 138 12649.15 36.60 54525.12 88888.00 2016-05-17 03:57:43.250 138 12649.20 36.60 54525.15 88888.00 2016-05-17 03:57:43.375 138 12649.17 36.60 54525.18 88888.00 2016-05-17 03:57:43.500 138 12649.15 36.60 54525.15 88888.00 2016-05-17 03:57:43.625 138 12649.10 36.62 54525.18 88888.00 2016-05-17 03:57:43.750 138 12649.02 36.65 54525.20 88888.00 2016-05-17 03:57:43.875 138 12649.02 36.65 54525.20 88888.00 2016-05-17 03:57:44.000 138 12648.98 36.62 54525.20 88888.00 2016-05-17 03:57:44.125 138 12648.98 36.62 54525.20 88888.00 2016-05-17 03:57:44.250 138 12648.95 36.60 54525.22 88888.00 2016-05-17 03:57:44.375 138 12648.92 36.60 54525.22 88888.00 2016-05-17 03:57:44.500 138 12648.98 36.62 54525.22 88888.00 2016-05-17 03:57:44.625 138 12648.95 36.65 54525.25 88888.00 2016-05-17 03:57:44.750 138 12648.90 36.62 54525.25 88888.00 2016-05-17 03:57:44.875 138 12648.90 36.60 54525.22 88888.00 2016-05-17 03:57:45.000 138 12648.90 36.60 54525.20 88888.00 2016-05-17 03:57:45.125 138 12648.95 36.65 54525.20 88888.00 2016-05-17 03:57:45.250 138 12648.95 36.62 54525.25 88888.00 2016-05-17 03:57:45.375 138 12648.98 36.62 54525.25 88888.00 2016-05-17 03:57:45.500 138 12648.90 36.60 54525.25 88888.00 2016-05-17 03:57:45.625 138 12648.83 36.60 54525.25 88888.00 2016-05-17 03:57:45.750 138 12648.77 36.60 54525.28 88888.00 2016-05-17 03:57:45.875 138 12648.75 36.60 54525.30 88888.00 2016-05-17 03:57:46.000 138 12648.70 36.62 54525.30 88888.00 2016-05-17 03:57:46.125 138 12648.67 36.58 54525.35 88888.00 2016-05-17 03:57:46.250 138 12648.70 36.62 54525.35 88888.00 2016-05-17 03:57:46.375 138 12648.73 36.62 54525.35 88888.00 2016-05-17 03:57:46.500 138 12648.73 36.60 54525.32 88888.00 2016-05-17 03:57:46.625 138 12648.70 36.58 54525.35 88888.00 2016-05-17 03:57:46.750 138 12648.70 36.58 54525.35 88888.00 2016-05-17 03:57:46.875 138 12648.70 36.60 54525.35 88888.00 2016-05-17 03:57:47.000 138 12648.73 36.58 54525.32 88888.00 2016-05-17 03:57:47.125 138 12648.73 36.60 54525.35 88888.00 2016-05-17 03:57:47.250 138 12648.65 36.58 54525.35 88888.00 2016-05-17 03:57:47.375 138 12648.62 36.58 54525.35 88888.00 2016-05-17 03:57:47.500 138 12648.58 36.58 54525.38 88888.00 2016-05-17 03:57:47.625 138 12648.58 36.60 54525.38 88888.00 2016-05-17 03:57:47.750 138 12648.60 36.62 54525.40 88888.00 2016-05-17 03:57:47.875 138 12648.65 36.60 54525.40 88888.00 2016-05-17 03:57:48.000 138 12648.67 36.60 54525.38 88888.00 2016-05-17 03:57:48.125 138 12648.65 36.62 54525.38 88888.00 2016-05-17 03:57:48.250 138 12648.58 36.65 54525.40 88888.00 2016-05-17 03:57:48.375 138 12648.52 36.62 54525.38 88888.00 2016-05-17 03:57:48.500 138 12648.52 36.62 54525.38 88888.00 2016-05-17 03:57:48.625 138 12648.52 36.62 54525.40 88888.00 2016-05-17 03:57:48.750 138 12648.58 36.62 54525.40 88888.00 2016-05-17 03:57:48.875 138 12648.62 36.62 54525.40 88888.00 2016-05-17 03:57:49.000 138 12648.55 36.62 54525.40 88888.00 2016-05-17 03:57:49.125 138 12648.50 36.65 54525.43 88888.00 2016-05-17 03:57:49.250 138 12648.48 36.65 54525.45 88888.00 2016-05-17 03:57:49.375 138 12648.55 36.65 54525.43 88888.00 2016-05-17 03:57:49.500 138 12648.58 36.62 54525.40 88888.00 2016-05-17 03:57:49.625 138 12648.60 36.65 54525.40 88888.00 2016-05-17 03:57:49.750 138 12648.58 36.65 54525.43 88888.00 2016-05-17 03:57:49.875 138 12648.50 36.62 54525.43 88888.00 2016-05-17 03:57:50.000 138 12648.48 36.62 54525.43 88888.00 2016-05-17 03:57:50.125 138 12648.50 36.65 54525.45 88888.00 2016-05-17 03:57:50.250 138 12648.48 36.62 54525.45 88888.00 2016-05-17 03:57:50.375 138 12648.45 36.62 54525.45 88888.00 2016-05-17 03:57:50.500 138 12648.48 36.65 54525.43 88888.00 2016-05-17 03:57:50.625 138 12648.45 36.65 54525.43 88888.00 2016-05-17 03:57:50.750 138 12648.42 36.65 54525.47 88888.00 2016-05-17 03:57:50.875 138 12648.42 36.65 54525.47 88888.00 2016-05-17 03:57:51.000 138 12648.38 36.65 54525.47 88888.00 2016-05-17 03:57:51.125 138 12648.38 36.67 54525.47 88888.00 2016-05-17 03:57:51.250 138 12648.40 36.65 54525.50 88888.00 2016-05-17 03:57:51.375 138 12648.48 36.67 54525.47 88888.00 2016-05-17 03:57:51.500 138 12648.52 36.65 54525.47 88888.00 2016-05-17 03:57:51.625 138 12648.52 36.67 54525.50 88888.00 2016-05-17 03:57:51.750 138 12648.50 36.67 54525.50 88888.00 2016-05-17 03:57:51.875 138 12648.45 36.65 54525.53 88888.00 2016-05-17 03:57:52.000 138 12648.42 36.67 54525.50 88888.00 2016-05-17 03:57:52.125 138 12648.38 36.70 54525.53 88888.00 2016-05-17 03:57:52.250 138 12648.35 36.62 54525.53 88888.00 2016-05-17 03:57:52.375 138 12648.35 36.62 54525.53 88888.00 2016-05-17 03:57:52.500 138 12648.33 36.65 54525.53 88888.00 2016-05-17 03:57:52.625 138 12648.30 36.67 54525.53 88888.00 2016-05-17 03:57:52.750 138 12648.30 36.67 54525.55 88888.00 2016-05-17 03:57:52.875 138 12648.30 36.67 54525.57 88888.00 2016-05-17 03:57:53.000 138 12648.33 36.67 54525.55 88888.00 2016-05-17 03:57:53.125 138 12648.30 36.70 54525.55 88888.00 2016-05-17 03:57:53.250 138 12648.27 36.65 54525.60 88888.00 2016-05-17 03:57:53.375 138 12648.27 36.65 54525.60 88888.00 2016-05-17 03:57:53.500 138 12648.25 36.67 54525.57 88888.00 2016-05-17 03:57:53.625 138 12648.27 36.62 54525.57 88888.00 2016-05-17 03:57:53.750 138 12648.25 36.65 54525.57 88888.00 2016-05-17 03:57:53.875 138 12648.25 36.67 54525.57 88888.00 2016-05-17 03:57:54.000 138 12648.30 36.67 54525.57 88888.00 2016-05-17 03:57:54.125 138 12648.27 36.67 54525.57 88888.00 2016-05-17 03:57:54.250 138 12648.25 36.67 54525.55 88888.00 2016-05-17 03:57:54.375 138 12648.23 36.70 54525.55 88888.00 2016-05-17 03:57:54.500 138 12648.20 36.73 54525.55 88888.00 2016-05-17 03:57:54.625 138 12648.23 36.73 54525.55 88888.00 2016-05-17 03:57:54.750 138 12648.20 36.70 54525.55 88888.00 2016-05-17 03:57:54.875 138 12648.20 36.70 54525.55 88888.00 2016-05-17 03:57:55.000 138 12648.17 36.73 54525.57 88888.00 2016-05-17 03:57:55.125 138 12648.17 36.70 54525.57 88888.00 2016-05-17 03:57:55.250 138 12648.17 36.73 54525.57 88888.00 2016-05-17 03:57:55.375 138 12648.17 36.75 54525.57 88888.00 2016-05-17 03:57:55.500 138 12648.15 36.73 54525.57 88888.00 2016-05-17 03:57:55.625 138 12648.17 36.73 54525.57 88888.00 2016-05-17 03:57:55.750 138 12648.25 36.73 54525.57 88888.00 2016-05-17 03:57:55.875 138 12648.27 36.75 54525.57 88888.00 2016-05-17 03:57:56.000 138 12648.27 36.75 54525.57 88888.00 2016-05-17 03:57:56.125 138 12648.30 36.73 54525.60 88888.00 2016-05-17 03:57:56.250 138 12648.20 36.70 54525.62 88888.00 2016-05-17 03:57:56.375 138 12648.20 36.73 54525.62 88888.00 2016-05-17 03:57:56.500 138 12648.25 36.73 54525.60 88888.00 2016-05-17 03:57:56.625 138 12648.27 36.70 54525.62 88888.00 2016-05-17 03:57:56.750 138 12648.20 36.70 54525.62 88888.00 2016-05-17 03:57:56.875 138 12648.08 36.70 54525.62 88888.00 2016-05-17 03:57:57.000 138 12648.05 36.70 54525.62 88888.00 2016-05-17 03:57:57.125 138 12648.15 36.70 54525.62 88888.00 2016-05-17 03:57:57.250 138 12648.17 36.67 54525.68 88888.00 2016-05-17 03:57:57.375 138 12648.10 36.70 54525.65 88888.00 2016-05-17 03:57:57.500 138 12648.10 36.70 54525.65 88888.00 2016-05-17 03:57:57.625 138 12648.08 36.67 54525.65 88888.00 2016-05-17 03:57:57.750 138 12648.08 36.67 54525.62 88888.00 2016-05-17 03:57:57.875 138 12648.02 36.70 54525.62 88888.00 2016-05-17 03:57:58.000 138 12648.02 36.73 54525.65 88888.00 2016-05-17 03:57:58.125 138 12648.08 36.70 54525.68 88888.00 2016-05-17 03:57:58.250 138 12648.08 36.65 54525.70 88888.00 2016-05-17 03:57:58.375 138 12648.08 36.70 54525.70 88888.00 2016-05-17 03:57:58.500 138 12648.10 36.75 54525.68 88888.00 2016-05-17 03:57:58.625 138 12648.08 36.70 54525.70 88888.00 2016-05-17 03:57:58.750 138 12648.05 36.70 54525.68 88888.00 2016-05-17 03:57:58.875 138 12648.02 36.70 54525.70 88888.00 2016-05-17 03:57:59.000 138 12648.02 36.75 54525.72 88888.00 2016-05-17 03:57:59.125 138 12648.00 36.73 54525.72 88888.00 2016-05-17 03:57:59.250 138 12647.92 36.70 54525.72 88888.00 2016-05-17 03:57:59.375 138 12647.90 36.73 54525.70 88888.00 2016-05-17 03:57:59.500 138 12647.98 36.73 54525.70 88888.00 2016-05-17 03:57:59.625 138 12648.02 36.73 54525.70 88888.00 2016-05-17 03:57:59.750 138 12648.00 36.70 54525.70 88888.00 2016-05-17 03:57:59.875 138 12647.98 36.70 54525.68 88888.00 2016-05-17 03:58:00.000 138 12647.98 36.73 54525.68 88888.00 2016-05-17 03:58:00.125 138 12647.92 36.70 54525.70 88888.00 2016-05-17 03:58:00.250 138 12647.88 36.67 54525.70 88888.00 2016-05-17 03:58:00.375 138 12647.92 36.73 54525.70 88888.00 2016-05-17 03:58:00.500 138 12647.92 36.75 54525.70 88888.00 2016-05-17 03:58:00.625 138 12647.92 36.73 54525.70 88888.00 2016-05-17 03:58:00.750 138 12647.92 36.73 54525.70 88888.00 2016-05-17 03:58:00.875 138 12647.92 36.73 54525.70 88888.00 2016-05-17 03:58:01.000 138 12647.92 36.73 54525.68 88888.00 2016-05-17 03:58:01.125 138 12647.92 36.73 54525.68 88888.00 2016-05-17 03:58:01.250 138 12647.95 36.70 54525.70 88888.00 2016-05-17 03:58:01.375 138 12648.00 36.73 54525.72 88888.00 2016-05-17 03:58:01.500 138 12648.02 36.73 54525.70 88888.00 2016-05-17 03:58:01.625 138 12648.05 36.73 54525.72 88888.00 2016-05-17 03:58:01.750 138 12648.02 36.75 54525.72 88888.00 2016-05-17 03:58:01.875 138 12647.98 36.77 54525.72 88888.00 2016-05-17 03:58:02.000 138 12647.90 36.77 54525.72 88888.00 2016-05-17 03:58:02.125 138 12647.85 36.77 54525.72 88888.00 2016-05-17 03:58:02.250 138 12647.90 36.80 54525.75 88888.00 2016-05-17 03:58:02.375 138 12647.95 36.83 54525.75 88888.00 2016-05-17 03:58:02.500 138 12647.98 36.80 54525.72 88888.00 2016-05-17 03:58:02.625 138 12647.98 36.80 54525.70 88888.00 2016-05-17 03:58:02.750 138 12647.95 36.80 54525.72 88888.00 2016-05-17 03:58:02.875 138 12647.92 36.80 54525.72 88888.00 2016-05-17 03:58:03.000 138 12647.88 36.83 54525.70 88888.00 2016-05-17 03:58:03.125 138 12647.85 36.83 54525.72 88888.00 2016-05-17 03:58:03.250 138 12647.83 36.83 54525.72 88888.00 2016-05-17 03:58:03.375 138 12647.80 36.88 54525.75 88888.00 2016-05-17 03:58:03.500 138 12647.80 36.88 54525.72 88888.00 2016-05-17 03:58:03.625 138 12647.90 36.90 54525.72 88888.00 2016-05-17 03:58:03.750 138 12647.90 36.88 54525.72 88888.00 2016-05-17 03:58:03.875 138 12647.85 36.85 54525.72 88888.00 2016-05-17 03:58:04.000 138 12647.88 36.85 54525.72 88888.00 2016-05-17 03:58:04.125 138 12647.90 36.85 54525.72 88888.00 2016-05-17 03:58:04.250 138 12647.88 36.85 54525.75 88888.00 2016-05-17 03:58:04.375 138 12647.90 36.83 54525.75 88888.00 2016-05-17 03:58:04.500 138 12647.90 36.83 54525.72 88888.00 2016-05-17 03:58:04.625 138 12647.92 36.85 54525.75 88888.00 2016-05-17 03:58:04.750 138 12647.95 36.83 54525.75 88888.00 2016-05-17 03:58:04.875 138 12647.90 36.83 54525.75 88888.00 2016-05-17 03:58:05.000 138 12647.90 36.83 54525.75 88888.00 2016-05-17 03:58:05.125 138 12647.90 36.83 54525.75 88888.00 2016-05-17 03:58:05.250 138 12647.85 36.85 54525.75 88888.00 2016-05-17 03:58:05.375 138 12647.92 36.85 54525.75 88888.00 2016-05-17 03:58:05.500 138 12647.92 36.88 54525.75 88888.00 2016-05-17 03:58:05.625 138 12647.92 36.85 54525.72 88888.00 2016-05-17 03:58:05.750 138 12647.90 36.85 54525.75 88888.00 2016-05-17 03:58:05.875 138 12647.80 36.88 54525.75 88888.00 2016-05-17 03:58:06.000 138 12647.80 36.88 54525.72 88888.00 2016-05-17 03:58:06.125 138 12647.80 36.88 54525.72 88888.00 2016-05-17 03:58:06.250 138 12647.77 36.90 54525.72 88888.00 2016-05-17 03:58:06.375 138 12647.77 36.88 54525.72 88888.00 2016-05-17 03:58:06.500 138 12647.77 36.90 54525.70 88888.00 2016-05-17 03:58:06.625 138 12647.80 36.88 54525.72 88888.00 2016-05-17 03:58:06.750 138 12647.73 36.88 54525.72 88888.00 2016-05-17 03:58:06.875 138 12647.75 36.90 54525.72 88888.00 2016-05-17 03:58:07.000 138 12647.80 36.88 54525.72 88888.00 2016-05-17 03:58:07.125 138 12647.85 36.88 54525.72 88888.00 2016-05-17 03:58:07.250 138 12647.90 36.85 54525.72 88888.00 2016-05-17 03:58:07.375 138 12647.85 36.90 54525.72 88888.00 2016-05-17 03:58:07.500 138 12647.77 36.90 54525.75 88888.00 2016-05-17 03:58:07.625 138 12647.80 36.90 54525.75 88888.00 2016-05-17 03:58:07.750 138 12647.85 36.90 54525.75 88888.00 2016-05-17 03:58:07.875 138 12647.83 36.92 54525.72 88888.00 2016-05-17 03:58:08.000 138 12647.80 36.92 54525.75 88888.00 2016-05-17 03:58:08.125 138 12647.75 36.90 54525.75 88888.00 2016-05-17 03:58:08.250 138 12647.75 36.92 54525.75 88888.00 2016-05-17 03:58:08.375 138 12647.77 36.92 54525.78 88888.00 2016-05-17 03:58:08.500 138 12647.77 36.90 54525.75 88888.00 2016-05-17 03:58:08.625 138 12647.77 36.92 54525.75 88888.00 2016-05-17 03:58:08.750 138 12647.77 36.95 54525.78 88888.00 2016-05-17 03:58:08.875 138 12647.73 36.95 54525.75 88888.00 2016-05-17 03:58:09.000 138 12647.70 36.95 54525.75 88888.00 2016-05-17 03:58:09.125 138 12647.70 36.98 54525.80 88888.00 2016-05-17 03:58:09.250 138 12647.73 37.00 54525.80 88888.00 2016-05-17 03:58:09.375 138 12647.75 37.00 54525.78 88888.00 2016-05-17 03:58:09.500 138 12647.80 37.00 54525.78 88888.00 2016-05-17 03:58:09.625 138 12647.83 36.98 54525.78 88888.00 2016-05-17 03:58:09.750 138 12647.80 36.98 54525.78 88888.00 2016-05-17 03:58:09.875 138 12647.75 36.98 54525.75 88888.00 2016-05-17 03:58:10.000 138 12647.73 36.98 54525.78 88888.00 2016-05-17 03:58:10.125 138 12647.67 37.00 54525.80 88888.00 2016-05-17 03:58:10.250 138 12647.67 36.98 54525.80 88888.00 2016-05-17 03:58:10.375 138 12647.70 36.98 54525.80 88888.00 2016-05-17 03:58:10.500 138 12647.70 36.98 54525.80 88888.00 2016-05-17 03:58:10.625 138 12647.67 37.00 54525.78 88888.00 2016-05-17 03:58:10.750 138 12647.65 37.00 54525.78 88888.00 2016-05-17 03:58:10.875 138 12647.62 37.00 54525.80 88888.00 2016-05-17 03:58:11.000 138 12647.65 36.98 54525.78 88888.00 2016-05-17 03:58:11.125 138 12647.67 36.98 54525.78 88888.00 2016-05-17 03:58:11.250 138 12647.60 36.98 54525.80 88888.00 2016-05-17 03:58:11.375 138 12647.60 37.02 54525.82 88888.00 2016-05-17 03:58:11.500 138 12647.65 37.05 54525.82 88888.00 2016-05-17 03:58:11.625 138 12647.65 37.02 54525.80 88888.00 2016-05-17 03:58:11.750 138 12647.62 37.02 54525.82 88888.00 2016-05-17 03:58:11.875 138 12647.67 37.05 54525.80 88888.00 2016-05-17 03:58:12.000 138 12647.70 37.05 54525.78 88888.00 2016-05-17 03:58:12.125 138 12647.73 37.08 54525.80 88888.00 2016-05-17 03:58:12.250 138 12647.70 37.05 54525.82 88888.00 2016-05-17 03:58:12.375 138 12647.67 37.05 54525.78 88888.00 2016-05-17 03:58:12.500 138 12647.70 37.08 54525.80 88888.00 2016-05-17 03:58:12.625 138 12647.73 37.10 54525.78 88888.00 2016-05-17 03:58:12.750 138 12647.70 37.10 54525.80 88888.00 2016-05-17 03:58:12.875 138 12647.67 37.05 54525.80 88888.00 2016-05-17 03:58:13.000 138 12647.70 37.08 54525.78 88888.00 2016-05-17 03:58:13.125 138 12647.73 37.10 54525.78 88888.00 2016-05-17 03:58:13.250 138 12647.65 37.10 54525.80 88888.00 2016-05-17 03:58:13.375 138 12647.62 37.12 54525.80 88888.00 2016-05-17 03:58:13.500 138 12647.60 37.12 54525.80 88888.00 2016-05-17 03:58:13.625 138 12647.65 37.15 54525.78 88888.00 2016-05-17 03:58:13.750 138 12647.70 37.15 54525.78 88888.00 2016-05-17 03:58:13.875 138 12647.70 37.17 54525.80 88888.00 2016-05-17 03:58:14.000 138 12647.75 37.17 54525.75 88888.00 2016-05-17 03:58:14.125 138 12647.77 37.15 54525.75 88888.00 2016-05-17 03:58:14.250 138 12647.75 37.17 54525.72 88888.00 2016-05-17 03:58:14.375 138 12647.70 37.20 54525.75 88888.00 2016-05-17 03:58:14.500 138 12647.62 37.20 54525.72 88888.00 2016-05-17 03:58:14.625 138 12647.65 37.20 54525.75 88888.00 2016-05-17 03:58:14.750 138 12647.67 37.20 54525.78 88888.00 2016-05-17 03:58:14.875 138 12647.73 37.23 54525.75 88888.00 2016-05-17 03:58:15.000 138 12647.75 37.23 54525.78 88888.00 2016-05-17 03:58:15.125 138 12647.77 37.23 54525.75 88888.00 2016-05-17 03:58:15.250 138 12647.77 37.20 54525.78 88888.00 2016-05-17 03:58:15.375 138 12647.80 37.23 54525.78 88888.00 2016-05-17 03:58:15.500 138 12647.75 37.23 54525.78 88888.00 2016-05-17 03:58:15.625 138 12647.73 37.23 54525.75 88888.00 2016-05-17 03:58:15.750 138 12647.73 37.23 54525.72 88888.00 2016-05-17 03:58:15.875 138 12647.73 37.25 54525.72 88888.00 2016-05-17 03:58:16.000 138 12647.75 37.25 54525.75 88888.00 2016-05-17 03:58:16.125 138 12647.75 37.27 54525.78 88888.00 2016-05-17 03:58:16.250 138 12647.77 37.30 54525.82 88888.00 2016-05-17 03:58:16.375 138 12647.83 37.30 54525.80 88888.00 2016-05-17 03:58:16.500 138 12647.77 37.23 54525.80 88888.00 2016-05-17 03:58:16.625 138 12647.80 37.23 54525.78 88888.00 2016-05-17 03:58:16.750 138 12647.73 37.20 54525.80 88888.00 2016-05-17 03:58:16.875 138 12647.73 37.23 54525.80 88888.00 2016-05-17 03:58:17.000 138 12647.75 37.23 54525.80 88888.00 2016-05-17 03:58:17.125 138 12647.77 37.27 54525.82 88888.00 2016-05-17 03:58:17.250 138 12647.77 37.25 54525.85 88888.00 2016-05-17 03:58:17.375 138 12647.80 37.25 54525.82 88888.00 2016-05-17 03:58:17.500 138 12647.80 37.25 54525.82 88888.00 2016-05-17 03:58:17.625 138 12647.77 37.27 54525.80 88888.00 2016-05-17 03:58:17.750 138 12647.73 37.30 54525.80 88888.00 2016-05-17 03:58:17.875 138 12647.75 37.33 54525.80 88888.00 2016-05-17 03:58:18.000 138 12647.75 37.30 54525.80 88888.00 2016-05-17 03:58:18.125 138 12647.85 37.30 54525.78 88888.00 2016-05-17 03:58:18.250 138 12647.85 37.27 54525.80 88888.00 2016-05-17 03:58:18.375 138 12647.80 37.33 54525.78 88888.00 2016-05-17 03:58:18.500 138 12647.73 37.33 54525.80 88888.00 2016-05-17 03:58:18.625 138 12647.73 37.35 54525.80 88888.00 2016-05-17 03:58:18.750 138 12647.73 37.35 54525.80 88888.00 2016-05-17 03:58:18.875 138 12647.73 37.38 54525.80 88888.00 2016-05-17 03:58:19.000 138 12647.77 37.40 54525.78 88888.00 2016-05-17 03:58:19.125 138 12647.77 37.40 54525.78 88888.00 2016-05-17 03:58:19.250 138 12647.80 37.35 54525.78 88888.00 2016-05-17 03:58:19.375 138 12647.85 37.40 54525.78 88888.00 2016-05-17 03:58:19.500 138 12647.85 37.40 54525.78 88888.00 2016-05-17 03:58:19.625 138 12647.83 37.42 54525.78 88888.00 2016-05-17 03:58:19.750 138 12647.80 37.42 54525.75 88888.00 2016-05-17 03:58:19.875 138 12647.80 37.42 54525.78 88888.00 2016-05-17 03:58:20.000 138 12647.77 37.42 54525.75 88888.00 2016-05-17 03:58:20.125 138 12647.85 37.42 54525.78 88888.00 2016-05-17 03:58:20.250 138 12647.88 37.42 54525.75 88888.00 2016-05-17 03:58:20.375 138 12647.88 37.42 54525.75 88888.00 2016-05-17 03:58:20.500 138 12647.80 37.42 54525.75 88888.00 2016-05-17 03:58:20.625 138 12647.80 37.40 54525.72 88888.00 2016-05-17 03:58:20.750 138 12647.90 37.42 54525.78 88888.00 2016-05-17 03:58:20.875 138 12647.92 37.45 54525.72 88888.00 2016-05-17 03:58:21.000 138 12647.90 37.40 54525.78 88888.00 2016-05-17 03:58:21.125 138 12647.88 37.38 54525.78 88888.00 2016-05-17 03:58:21.250 138 12647.85 37.42 54525.78 88888.00 2016-05-17 03:58:21.375 138 12647.83 37.40 54525.78 88888.00 2016-05-17 03:58:21.500 138 12647.85 37.38 54525.80 88888.00 2016-05-17 03:58:21.625 138 12647.85 37.40 54525.82 88888.00 2016-05-17 03:58:21.750 138 12647.85 37.40 54525.78 88888.00 2016-05-17 03:58:21.875 138 12647.90 37.40 54525.80 88888.00 2016-05-17 03:58:22.000 138 12647.90 37.38 54525.80 88888.00 2016-05-17 03:58:22.125 138 12647.88 37.38 54525.82 88888.00 2016-05-17 03:58:22.250 138 12647.80 37.40 54525.82 88888.00 2016-05-17 03:58:22.375 138 12647.85 37.45 54525.85 88888.00 2016-05-17 03:58:22.500 138 12647.90 37.45 54525.88 88888.00 2016-05-17 03:58:22.625 138 12647.90 37.45 54525.88 88888.00 2016-05-17 03:58:22.750 138 12647.90 37.45 54525.82 88888.00 2016-05-17 03:58:22.875 138 12647.85 37.45 54525.82 88888.00 2016-05-17 03:58:23.000 138 12647.77 37.45 54525.82 88888.00 2016-05-17 03:58:23.125 138 12647.77 37.48 54525.82 88888.00 2016-05-17 03:58:23.250 138 12647.77 37.48 54525.88 88888.00 2016-05-17 03:58:23.375 138 12647.77 37.50 54525.82 88888.00 2016-05-17 03:58:23.500 138 12647.77 37.52 54525.85 88888.00 2016-05-17 03:58:23.625 138 12647.80 37.52 54525.85 88888.00 2016-05-17 03:58:23.750 138 12647.80 37.55 54525.85 88888.00 2016-05-17 03:58:23.875 138 12647.77 37.55 54525.85 88888.00 2016-05-17 03:58:24.000 138 12647.83 37.55 54525.85 88888.00 2016-05-17 03:58:24.125 138 12647.83 37.52 54525.85 88888.00 2016-05-17 03:58:24.250 138 12647.77 37.52 54525.85 88888.00 2016-05-17 03:58:24.375 138 12647.73 37.55 54525.82 88888.00 2016-05-17 03:58:24.500 138 12647.77 37.55 54525.82 88888.00 2016-05-17 03:58:24.625 138 12647.85 37.52 54525.82 88888.00 2016-05-17 03:58:24.750 138 12647.83 37.52 54525.82 88888.00 2016-05-17 03:58:24.875 138 12647.77 37.52 54525.82 88888.00 2016-05-17 03:58:25.000 138 12647.75 37.52 54525.85 88888.00 2016-05-17 03:58:25.125 138 12647.83 37.52 54525.85 88888.00 2016-05-17 03:58:25.250 138 12647.77 37.50 54525.82 88888.00 2016-05-17 03:58:25.375 138 12647.73 37.52 54525.85 88888.00 2016-05-17 03:58:25.500 138 12647.73 37.52 54525.85 88888.00 2016-05-17 03:58:25.625 138 12647.70 37.52 54525.88 88888.00 2016-05-17 03:58:25.750 138 12647.73 37.50 54525.85 88888.00 2016-05-17 03:58:25.875 138 12647.73 37.52 54525.82 88888.00 2016-05-17 03:58:26.000 138 12647.77 37.52 54525.82 88888.00 2016-05-17 03:58:26.125 138 12647.83 37.52 54525.82 88888.00 2016-05-17 03:58:26.250 138 12647.80 37.52 54525.85 88888.00 2016-05-17 03:58:26.375 138 12647.80 37.55 54525.88 88888.00 2016-05-17 03:58:26.500 138 12647.77 37.55 54525.88 88888.00 2016-05-17 03:58:26.625 138 12647.80 37.58 54525.85 88888.00 2016-05-17 03:58:26.750 138 12647.77 37.58 54525.85 88888.00 2016-05-17 03:58:26.875 138 12647.75 37.55 54525.85 88888.00 2016-05-17 03:58:27.000 138 12647.70 37.55 54525.88 88888.00 2016-05-17 03:58:27.125 138 12647.65 37.58 54525.88 88888.00 2016-05-17 03:58:27.250 138 12647.62 37.58 54525.88 88888.00 2016-05-17 03:58:27.375 138 12647.67 37.58 54525.85 88888.00 2016-05-17 03:58:27.500 138 12647.70 37.58 54525.82 88888.00 2016-05-17 03:58:27.625 138 12647.67 37.58 54525.85 88888.00 2016-05-17 03:58:27.750 138 12647.65 37.58 54525.90 88888.00 2016-05-17 03:58:27.875 138 12647.67 37.58 54525.90 88888.00 2016-05-17 03:58:28.000 138 12647.70 37.58 54525.88 88888.00 2016-05-17 03:58:28.125 138 12647.67 37.55 54525.90 88888.00 2016-05-17 03:58:28.250 138 12647.60 37.55 54525.90 88888.00 2016-05-17 03:58:28.375 138 12647.60 37.55 54525.90 88888.00 2016-05-17 03:58:28.500 138 12647.62 37.58 54525.85 88888.00 2016-05-17 03:58:28.625 138 12647.67 37.58 54525.88 88888.00 2016-05-17 03:58:28.750 138 12647.67 37.58 54525.85 88888.00 2016-05-17 03:58:28.875 138 12647.65 37.55 54525.85 88888.00 2016-05-17 03:58:29.000 138 12647.60 37.58 54525.90 88888.00 2016-05-17 03:58:29.125 138 12647.60 37.58 54525.95 88888.00 2016-05-17 03:58:29.250 138 12647.60 37.58 54525.95 88888.00 2016-05-17 03:58:29.375 138 12647.55 37.55 54525.93 88888.00 2016-05-17 03:58:29.500 138 12647.58 37.55 54525.93 88888.00 2016-05-17 03:58:29.625 138 12647.55 37.58 54525.90 88888.00 2016-05-17 03:58:29.750 138 12647.55 37.58 54525.88 88888.00 2016-05-17 03:58:29.875 138 12647.52 37.62 54525.90 88888.00 2016-05-17 03:58:30.000 138 12647.50 37.65 54525.90 88888.00 2016-05-17 03:58:30.125 138 12647.50 37.65 54525.88 88888.00 2016-05-17 03:58:30.250 138 12647.50 37.65 54525.88 88888.00 2016-05-17 03:58:30.375 138 12647.45 37.67 54525.88 88888.00 2016-05-17 03:58:30.500 138 12647.45 37.67 54525.88 88888.00 2016-05-17 03:58:30.625 138 12647.50 37.67 54525.85 88888.00 2016-05-17 03:58:30.750 138 12647.52 37.70 54525.88 88888.00 2016-05-17 03:58:30.875 138 12647.42 37.73 54525.90 88888.00 2016-05-17 03:58:31.000 138 12647.42 37.73 54525.88 88888.00 2016-05-17 03:58:31.125 138 12647.48 37.70 54525.88 88888.00 2016-05-17 03:58:31.250 138 12647.48 37.67 54525.90 88888.00 2016-05-17 03:58:31.375 138 12647.48 37.67 54525.90 88888.00 2016-05-17 03:58:31.500 138 12647.50 37.70 54525.93 88888.00 2016-05-17 03:58:31.625 138 12647.50 37.73 54525.90 88888.00 2016-05-17 03:58:31.750 138 12647.48 37.75 54525.90 88888.00 2016-05-17 03:58:31.875 138 12647.42 37.73 54525.90 88888.00 2016-05-17 03:58:32.000 138 12647.50 37.75 54525.90 88888.00 2016-05-17 03:58:32.125 138 12647.50 37.77 54525.90 88888.00 2016-05-17 03:58:32.250 138 12647.42 37.75 54525.93 88888.00 2016-05-17 03:58:32.375 138 12647.48 37.73 54525.90 88888.00 2016-05-17 03:58:32.500 138 12647.48 37.75 54525.93 88888.00 2016-05-17 03:58:32.625 138 12647.48 37.75 54525.90 88888.00 2016-05-17 03:58:32.750 138 12647.48 37.75 54525.88 88888.00 2016-05-17 03:58:32.875 138 12647.48 37.77 54525.90 88888.00 2016-05-17 03:58:33.000 138 12647.42 37.75 54525.90 88888.00 2016-05-17 03:58:33.125 138 12647.35 37.75 54525.93 88888.00 2016-05-17 03:58:33.250 138 12647.30 37.73 54525.95 88888.00 2016-05-17 03:58:33.375 138 12647.33 37.73 54525.95 88888.00 2016-05-17 03:58:33.500 138 12647.35 37.75 54525.93 88888.00 2016-05-17 03:58:33.625 138 12647.38 37.75 54525.88 88888.00 2016-05-17 03:58:33.750 138 12647.38 37.70 54525.90 88888.00 2016-05-17 03:58:33.875 138 12647.40 37.73 54525.93 88888.00 2016-05-17 03:58:34.000 138 12647.45 37.73 54525.90 88888.00 2016-05-17 03:58:34.125 138 12647.42 37.73 54525.90 88888.00 2016-05-17 03:58:34.250 138 12647.42 37.73 54525.93 88888.00 2016-05-17 03:58:34.375 138 12647.48 37.70 54525.93 88888.00 2016-05-17 03:58:34.500 138 12647.48 37.75 54525.95 88888.00 2016-05-17 03:58:34.625 138 12647.45 37.77 54525.95 88888.00 2016-05-17 03:58:34.750 138 12647.45 37.80 54525.97 88888.00 2016-05-17 03:58:34.875 138 12647.45 37.75 54525.93 88888.00 2016-05-17 03:58:35.000 138 12647.45 37.73 54525.93 88888.00 2016-05-17 03:58:35.125 138 12647.48 37.77 54525.95 88888.00 2016-05-17 03:58:35.250 138 12647.40 37.75 54525.95 88888.00 2016-05-17 03:58:35.375 138 12647.35 37.80 54525.95 88888.00 2016-05-17 03:58:35.500 138 12647.33 37.80 54525.95 88888.00 2016-05-17 03:58:35.625 138 12647.38 37.77 54525.97 88888.00 2016-05-17 03:58:35.750 138 12647.40 37.85 54525.97 88888.00 2016-05-17 03:58:35.875 138 12647.42 37.83 54525.97 88888.00 2016-05-17 03:58:36.000 138 12647.40 37.80 54525.95 88888.00 2016-05-17 03:58:36.125 138 12647.38 37.77 54525.95 88888.00 2016-05-17 03:58:36.250 138 12647.38 37.83 54525.97 88888.00 2016-05-17 03:58:36.375 138 12647.42 37.85 54525.95 88888.00 2016-05-17 03:58:36.500 138 12647.42 37.88 54525.95 88888.00 2016-05-17 03:58:36.625 138 12647.40 37.85 54525.95 88888.00 2016-05-17 03:58:36.750 138 12647.38 37.88 54525.93 88888.00 2016-05-17 03:58:36.875 138 12647.42 37.85 54525.95 88888.00 2016-05-17 03:58:37.000 138 12647.38 37.83 54525.95 88888.00 2016-05-17 03:58:37.125 138 12647.33 37.85 54525.95 88888.00 2016-05-17 03:58:37.250 138 12647.33 37.88 54525.95 88888.00 2016-05-17 03:58:37.375 138 12647.35 37.88 54525.93 88888.00 2016-05-17 03:58:37.500 138 12647.33 37.88 54525.95 88888.00 2016-05-17 03:58:37.625 138 12647.30 37.85 54525.95 88888.00 2016-05-17 03:58:37.750 138 12647.35 37.88 54525.95 88888.00 2016-05-17 03:58:37.875 138 12647.40 37.90 54525.93 88888.00 2016-05-17 03:58:38.000 138 12647.40 37.92 54525.95 88888.00 2016-05-17 03:58:38.125 138 12647.42 37.92 54525.97 88888.00 2016-05-17 03:58:38.250 138 12647.42 37.90 54526.00 88888.00 2016-05-17 03:58:38.375 138 12647.42 37.92 54526.00 88888.00 2016-05-17 03:58:38.500 138 12647.45 37.95 54526.00 88888.00 2016-05-17 03:58:38.625 138 12647.48 37.95 54526.00 88888.00 2016-05-17 03:58:38.750 138 12647.42 37.98 54525.97 88888.00 2016-05-17 03:58:38.875 138 12647.38 37.95 54525.97 88888.00 2016-05-17 03:58:39.000 138 12647.38 37.95 54525.97 88888.00 2016-05-17 03:58:39.125 138 12647.38 37.98 54525.97 88888.00 2016-05-17 03:58:39.250 138 12647.40 37.95 54525.97 88888.00 2016-05-17 03:58:39.375 138 12647.48 37.95 54526.00 88888.00 2016-05-17 03:58:39.500 138 12647.50 37.98 54526.00 88888.00 2016-05-17 03:58:39.625 138 12647.48 37.98 54525.97 88888.00 2016-05-17 03:58:39.750 138 12647.42 37.98 54525.97 88888.00 2016-05-17 03:58:39.875 138 12647.40 37.95 54525.97 88888.00 2016-05-17 03:58:40.000 138 12647.38 37.92 54525.97 88888.00 2016-05-17 03:58:40.125 138 12647.40 37.92 54526.00 88888.00 2016-05-17 03:58:40.250 138 12647.42 37.92 54526.00 88888.00 2016-05-17 03:58:40.375 138 12647.40 37.95 54525.97 88888.00 2016-05-17 03:58:40.500 138 12647.40 37.95 54525.97 88888.00 2016-05-17 03:58:40.625 138 12647.45 37.95 54525.97 88888.00 2016-05-17 03:58:40.750 138 12647.48 37.98 54526.00 88888.00 2016-05-17 03:58:40.875 138 12647.45 37.95 54525.97 88888.00 2016-05-17 03:58:41.000 138 12647.48 37.98 54525.97 88888.00 2016-05-17 03:58:41.125 138 12647.52 37.98 54525.97 88888.00 2016-05-17 03:58:41.250 138 12647.50 38.00 54525.97 88888.00 2016-05-17 03:58:41.375 138 12647.48 38.00 54525.97 88888.00 2016-05-17 03:58:41.500 138 12647.48 37.98 54526.00 88888.00 2016-05-17 03:58:41.625 138 12647.48 38.00 54526.03 88888.00 2016-05-17 03:58:41.750 138 12647.55 38.02 54526.00 88888.00 2016-05-17 03:58:41.875 138 12647.52 38.02 54526.00 88888.00 2016-05-17 03:58:42.000 138 12647.52 38.05 54525.97 88888.00 2016-05-17 03:58:42.125 138 12647.52 38.05 54526.00 88888.00 2016-05-17 03:58:42.250 138 12647.58 38.08 54526.03 88888.00 2016-05-17 03:58:42.375 138 12647.58 38.08 54526.03 88888.00 2016-05-17 03:58:42.500 138 12647.55 38.08 54526.00 88888.00 2016-05-17 03:58:42.625 138 12647.52 38.05 54526.00 88888.00 2016-05-17 03:58:42.750 138 12647.60 38.08 54526.00 88888.00 2016-05-17 03:58:42.875 138 12647.62 38.10 54526.00 88888.00 2016-05-17 03:58:43.000 138 12647.60 38.10 54525.95 88888.00 2016-05-17 03:58:43.125 138 12647.60 38.08 54526.00 88888.00 2016-05-17 03:58:43.250 138 12647.52 38.08 54526.03 88888.00 2016-05-17 03:58:43.375 138 12647.58 38.08 54526.00 88888.00 2016-05-17 03:58:43.500 138 12647.60 38.08 54526.03 88888.00 2016-05-17 03:58:43.625 138 12647.65 38.10 54526.00 88888.00 2016-05-17 03:58:43.750 138 12647.62 38.15 54526.00 88888.00 2016-05-17 03:58:43.875 138 12647.58 38.12 54525.97 88888.00 2016-05-17 03:58:44.000 138 12647.65 38.10 54526.00 88888.00 2016-05-17 03:58:44.125 138 12647.73 38.08 54526.00 88888.00 2016-05-17 03:58:44.250 138 12647.70 38.08 54526.00 88888.00 2016-05-17 03:58:44.375 138 12647.65 38.10 54526.00 88888.00 2016-05-17 03:58:44.500 138 12647.65 38.12 54526.03 88888.00 2016-05-17 03:58:44.625 138 12647.70 38.12 54526.00 88888.00 2016-05-17 03:58:44.750 138 12647.67 38.10 54526.00 88888.00 2016-05-17 03:58:44.875 138 12647.65 38.10 54525.97 88888.00 2016-05-17 03:58:45.000 138 12647.67 38.12 54525.97 88888.00 2016-05-17 03:58:45.125 138 12647.73 38.15 54526.00 88888.00 2016-05-17 03:58:45.250 138 12647.75 38.12 54526.00 88888.00 2016-05-17 03:58:45.375 138 12647.80 38.10 54526.00 88888.00 2016-05-17 03:58:45.500 138 12647.75 38.12 54525.97 88888.00 2016-05-17 03:58:45.625 138 12647.75 38.15 54525.97 88888.00 2016-05-17 03:58:45.750 138 12647.77 38.15 54525.97 88888.00 2016-05-17 03:58:45.875 138 12647.75 38.15 54525.97 88888.00 2016-05-17 03:58:46.000 138 12647.77 38.10 54525.97 88888.00 2016-05-17 03:58:46.125 138 12647.85 38.12 54526.03 88888.00 2016-05-17 03:58:46.250 138 12647.83 38.15 54526.03 88888.00 2016-05-17 03:58:46.375 138 12647.85 38.17 54526.03 88888.00 2016-05-17 03:58:46.500 138 12647.85 38.20 54526.03 88888.00 2016-05-17 03:58:46.625 138 12647.83 38.20 54526.03 88888.00 2016-05-17 03:58:46.750 138 12647.90 38.17 54526.05 88888.00 2016-05-17 03:58:46.875 138 12647.92 38.15 54526.03 88888.00 2016-05-17 03:58:47.000 138 12647.90 38.15 54526.03 88888.00 2016-05-17 03:58:47.125 138 12647.95 38.15 54526.03 88888.00 2016-05-17 03:58:47.250 138 12648.00 38.15 54526.00 88888.00 2016-05-17 03:58:47.375 138 12648.02 38.17 54526.00 88888.00 2016-05-17 03:58:47.500 138 12648.02 38.20 54526.03 88888.00 2016-05-17 03:58:47.625 138 12648.00 38.20 54526.03 88888.00 2016-05-17 03:58:47.750 138 12647.98 38.20 54526.05 88888.00 2016-05-17 03:58:47.875 138 12648.02 38.20 54526.00 88888.00 2016-05-17 03:58:48.000 138 12648.05 38.20 54525.97 88888.00 2016-05-17 03:58:48.125 138 12648.08 38.20 54525.97 88888.00 2016-05-17 03:58:48.250 138 12648.05 38.20 54526.00 88888.00 2016-05-17 03:58:48.375 138 12648.08 38.20 54526.00 88888.00 2016-05-17 03:58:48.500 138 12648.08 38.20 54525.97 88888.00 2016-05-17 03:58:48.625 138 12648.02 38.20 54526.00 88888.00 2016-05-17 03:58:48.750 138 12648.08 38.25 54526.00 88888.00 2016-05-17 03:58:48.875 138 12648.12 38.27 54526.00 88888.00 2016-05-17 03:58:49.000 138 12648.10 38.25 54525.97 88888.00 2016-05-17 03:58:49.125 138 12648.10 38.27 54525.97 88888.00 2016-05-17 03:58:49.250 138 12648.15 38.25 54525.95 88888.00 2016-05-17 03:58:49.375 138 12648.17 38.33 54525.97 88888.00 2016-05-17 03:58:49.500 138 12648.15 38.33 54525.95 88888.00 2016-05-17 03:58:49.625 138 12648.12 38.30 54525.97 88888.00 2016-05-17 03:58:49.750 138 12648.10 38.30 54525.97 88888.00 2016-05-17 03:58:49.875 138 12648.10 38.30 54525.97 88888.00 2016-05-17 03:58:50.000 138 12648.10 38.30 54525.97 88888.00 2016-05-17 03:58:50.125 138 12648.15 38.30 54525.97 88888.00 2016-05-17 03:58:50.250 138 12648.17 38.35 54526.00 88888.00 2016-05-17 03:58:50.375 138 12648.20 38.33 54526.03 88888.00 2016-05-17 03:58:50.500 138 12648.12 38.35 54526.03 88888.00 2016-05-17 03:58:50.625 138 12648.08 38.33 54526.03 88888.00 2016-05-17 03:58:50.750 138 12648.12 38.35 54526.00 88888.00 2016-05-17 03:58:50.875 138 12648.15 38.35 54526.00 88888.00 2016-05-17 03:58:51.000 138 12648.17 38.35 54526.00 88888.00 2016-05-17 03:58:51.125 138 12648.20 38.35 54526.00 88888.00 2016-05-17 03:58:51.250 138 12648.17 38.33 54526.03 88888.00 2016-05-17 03:58:51.375 138 12648.15 38.35 54526.00 88888.00 2016-05-17 03:58:51.500 138 12648.12 38.35 54526.00 88888.00 2016-05-17 03:58:51.625 138 12648.12 38.35 54525.97 88888.00 2016-05-17 03:58:51.750 138 12648.20 38.33 54526.03 88888.00 2016-05-17 03:58:51.875 138 12648.25 38.33 54526.03 88888.00 2016-05-17 03:58:52.000 138 12648.27 38.33 54526.00 88888.00 2016-05-17 03:58:52.125 138 12648.27 38.33 54526.00 88888.00 2016-05-17 03:58:52.250 138 12648.27 38.33 54526.03 88888.00 2016-05-17 03:58:52.375 138 12648.30 38.38 54526.03 88888.00 2016-05-17 03:58:52.500 138 12648.35 38.35 54526.03 88888.00 2016-05-17 03:58:52.625 138 12648.35 38.35 54526.03 88888.00 2016-05-17 03:58:52.750 138 12648.35 38.33 54526.05 88888.00 2016-05-17 03:58:52.875 138 12648.40 38.33 54526.03 88888.00 2016-05-17 03:58:53.000 138 12648.38 38.30 54526.03 88888.00 2016-05-17 03:58:53.125 138 12648.35 38.30 54526.00 88888.00 2016-05-17 03:58:53.250 138 12648.38 38.30 54526.03 88888.00 2016-05-17 03:58:53.375 138 12648.40 38.33 54526.03 88888.00 2016-05-17 03:58:53.500 138 12648.42 38.33 54526.03 88888.00 2016-05-17 03:58:53.625 138 12648.45 38.33 54526.03 88888.00 2016-05-17 03:58:53.750 138 12648.45 38.33 54526.03 88888.00 2016-05-17 03:58:53.875 138 12648.48 38.38 54526.03 88888.00 2016-05-17 03:58:54.000 138 12648.45 38.38 54526.03 88888.00 2016-05-17 03:58:54.125 138 12648.40 38.38 54526.00 88888.00 2016-05-17 03:58:54.250 138 12648.40 38.38 54526.03 88888.00 2016-05-17 03:58:54.375 138 12648.45 38.40 54526.03 88888.00 2016-05-17 03:58:54.500 138 12648.45 38.42 54526.03 88888.00 2016-05-17 03:58:54.625 138 12648.48 38.42 54526.00 88888.00 2016-05-17 03:58:54.750 138 12648.45 38.40 54525.97 88888.00 2016-05-17 03:58:54.875 138 12648.42 38.40 54526.00 88888.00 2016-05-17 03:58:55.000 138 12648.45 38.42 54526.03 88888.00 2016-05-17 03:58:55.125 138 12648.50 38.45 54526.00 88888.00 2016-05-17 03:58:55.250 138 12648.52 38.45 54526.00 88888.00 2016-05-17 03:58:55.375 138 12648.52 38.48 54526.00 88888.00 2016-05-17 03:58:55.500 138 12648.58 38.45 54526.03 88888.00 2016-05-17 03:58:55.625 138 12648.58 38.45 54526.03 88888.00 2016-05-17 03:58:55.750 138 12648.58 38.48 54526.05 88888.00 2016-05-17 03:58:55.875 138 12648.58 38.48 54526.05 88888.00 2016-05-17 03:58:56.000 138 12648.62 38.48 54526.03 88888.00 2016-05-17 03:58:56.125 138 12648.65 38.48 54526.05 88888.00 2016-05-17 03:58:56.250 138 12648.67 38.45 54526.05 88888.00 2016-05-17 03:58:56.375 138 12648.67 38.42 54526.00 88888.00 2016-05-17 03:58:56.500 138 12648.60 38.45 54526.00 88888.00 2016-05-17 03:58:56.625 138 12648.60 38.45 54526.03 88888.00 2016-05-17 03:58:56.750 138 12648.65 38.45 54526.03 88888.00 2016-05-17 03:58:56.875 138 12648.62 38.45 54526.05 88888.00 2016-05-17 03:58:57.000 138 12648.60 38.48 54526.03 88888.00 2016-05-17 03:58:57.125 138 12648.58 38.52 54526.05 88888.00 2016-05-17 03:58:57.250 138 12648.60 38.50 54526.05 88888.00 2016-05-17 03:58:57.375 138 12648.65 38.48 54526.03 88888.00 2016-05-17 03:58:57.500 138 12648.67 38.50 54526.03 88888.00 2016-05-17 03:58:57.625 138 12648.75 38.52 54526.03 88888.00 2016-05-17 03:58:57.750 138 12648.77 38.52 54526.03 88888.00 2016-05-17 03:58:57.875 138 12648.77 38.50 54526.05 88888.00 2016-05-17 03:58:58.000 138 12648.75 38.52 54526.03 88888.00 2016-05-17 03:58:58.125 138 12648.77 38.52 54526.07 88888.00 2016-05-17 03:58:58.250 138 12648.77 38.50 54526.07 88888.00 2016-05-17 03:58:58.375 138 12648.77 38.52 54526.05 88888.00 2016-05-17 03:58:58.500 138 12648.75 38.52 54526.05 88888.00 2016-05-17 03:58:58.625 138 12648.80 38.52 54526.10 88888.00 2016-05-17 03:58:58.750 138 12648.80 38.55 54526.10 88888.00 2016-05-17 03:58:58.875 138 12648.75 38.55 54526.10 88888.00 2016-05-17 03:58:59.000 138 12648.75 38.52 54526.07 88888.00 2016-05-17 03:58:59.125 138 12648.75 38.52 54526.05 88888.00 2016-05-17 03:58:59.250 138 12648.67 38.50 54526.12 88888.00 2016-05-17 03:58:59.375 138 12648.75 38.50 54526.10 88888.00 2016-05-17 03:58:59.500 138 12648.75 38.52 54526.12 88888.00 2016-05-17 03:58:59.625 138 12648.83 38.50 54526.07 88888.00 2016-05-17 03:58:59.750 138 12648.88 38.52 54526.07 88888.00 2016-05-17 03:58:59.875 138 12648.88 38.55 54526.07 88888.00 2016-05-17 03:59:00.000 138 12648.90 38.55 54526.05 88888.00 2016-05-17 03:59:00.125 138 12648.90 38.58 54526.07 88888.00 2016-05-17 03:59:00.250 138 12648.90 38.58 54526.07 88888.00 2016-05-17 03:59:00.375 138 12649.00 38.58 54526.07 88888.00 2016-05-17 03:59:00.500 138 12648.95 38.55 54526.03 88888.00 2016-05-17 03:59:00.625 138 12648.95 38.55 54526.03 88888.00 2016-05-17 03:59:00.750 138 12649.00 38.55 54526.05 88888.00 2016-05-17 03:59:00.875 138 12649.05 38.58 54526.05 88888.00 2016-05-17 03:59:01.000 138 12649.02 38.58 54526.05 88888.00 2016-05-17 03:59:01.125 138 12648.98 38.55 54526.07 88888.00 2016-05-17 03:59:01.250 138 12648.92 38.55 54526.07 88888.00 2016-05-17 03:59:01.375 138 12648.98 38.55 54526.07 88888.00 2016-05-17 03:59:01.500 138 12649.02 38.55 54526.05 88888.00 2016-05-17 03:59:01.625 138 12649.02 38.55 54526.03 88888.00 2016-05-17 03:59:01.750 138 12649.05 38.58 54526.05 88888.00 2016-05-17 03:59:01.875 138 12649.00 38.55 54526.07 88888.00 2016-05-17 03:59:02.000 138 12649.02 38.58 54526.07 88888.00 2016-05-17 03:59:02.125 138 12648.98 38.60 54526.10 88888.00 2016-05-17 03:59:02.250 138 12649.02 38.58 54526.07 88888.00 2016-05-17 03:59:02.375 138 12649.08 38.58 54526.05 88888.00 2016-05-17 03:59:02.500 138 12649.08 38.58 54526.05 88888.00 2016-05-17 03:59:02.625 138 12649.12 38.58 54526.10 88888.00 2016-05-17 03:59:02.750 138 12649.15 38.58 54526.10 88888.00 2016-05-17 03:59:02.875 138 12649.15 38.52 54526.12 88888.00 2016-05-17 03:59:03.000 138 12649.15 38.58 54526.10 88888.00 2016-05-17 03:59:03.125 138 12649.15 38.58 54526.12 88888.00 2016-05-17 03:59:03.250 138 12649.23 38.58 54526.12 88888.00 2016-05-17 03:59:03.375 138 12649.27 38.58 54526.10 88888.00 2016-05-17 03:59:03.500 138 12649.20 38.60 54526.10 88888.00 2016-05-17 03:59:03.625 138 12649.12 38.60 54526.10 88888.00 2016-05-17 03:59:03.750 138 12649.23 38.60 54526.10 88888.00 2016-05-17 03:59:03.875 138 12649.27 38.60 54526.10 88888.00 2016-05-17 03:59:04.000 138 12649.23 38.58 54526.10 88888.00 2016-05-17 03:59:04.125 138 12649.17 38.55 54526.12 88888.00 2016-05-17 03:59:04.250 138 12649.20 38.58 54526.12 88888.00 2016-05-17 03:59:04.375 138 12649.17 38.55 54526.12 88888.00 2016-05-17 03:59:04.500 138 12649.17 38.55 54526.12 88888.00 2016-05-17 03:59:04.625 138 12649.17 38.55 54526.12 88888.00 2016-05-17 03:59:04.750 138 12649.15 38.58 54526.12 88888.00 2016-05-17 03:59:04.875 138 12649.20 38.58 54526.12 88888.00 2016-05-17 03:59:05.000 138 12649.23 38.58 54526.12 88888.00 2016-05-17 03:59:05.125 138 12649.17 38.58 54526.12 88888.00 2016-05-17 03:59:05.250 138 12649.23 38.55 54526.15 88888.00 2016-05-17 03:59:05.375 138 12649.25 38.60 54526.20 88888.00 2016-05-17 03:59:05.500 138 12649.23 38.62 54526.20 88888.00 2016-05-17 03:59:05.625 138 12649.17 38.60 54526.18 88888.00 2016-05-17 03:59:05.750 138 12649.20 38.58 54526.15 88888.00 2016-05-17 03:59:05.875 138 12649.25 38.58 54526.18 88888.00 2016-05-17 03:59:06.000 138 12649.25 38.60 54526.18 88888.00 2016-05-17 03:59:06.125 138 12649.20 38.65 54526.18 88888.00 2016-05-17 03:59:06.250 138 12649.17 38.58 54526.18 88888.00 2016-05-17 03:59:06.375 138 12649.25 38.60 54526.18 88888.00 2016-05-17 03:59:06.500 138 12649.27 38.62 54526.18 88888.00 2016-05-17 03:59:06.625 138 12649.33 38.62 54526.18 88888.00 2016-05-17 03:59:06.750 138 12649.35 38.65 54526.15 88888.00 2016-05-17 03:59:06.875 138 12649.48 38.60 54526.18 88888.00 2016-05-17 03:59:07.000 138 12649.52 38.60 54526.18 88888.00 2016-05-17 03:59:07.125 138 12649.50 38.60 54526.18 88888.00 2016-05-17 03:59:07.250 138 12649.40 38.60 54526.20 88888.00 2016-05-17 03:59:07.375 138 12649.40 38.62 54526.20 88888.00 2016-05-17 03:59:07.500 138 12649.38 38.62 54526.20 88888.00 2016-05-17 03:59:07.625 138 12649.42 38.62 54526.22 88888.00 2016-05-17 03:59:07.750 138 12649.52 38.62 54526.20 88888.00 2016-05-17 03:59:07.875 138 12649.45 38.60 54526.15 88888.00 2016-05-17 03:59:08.000 138 12649.40 38.62 54526.15 88888.00 2016-05-17 03:59:08.125 138 12649.40 38.67 54526.18 88888.00 2016-05-17 03:59:08.250 138 12649.42 38.65 54526.20 88888.00 2016-05-17 03:59:08.375 138 12649.50 38.65 54526.22 88888.00 2016-05-17 03:59:08.500 138 12649.48 38.65 54526.20 88888.00 2016-05-17 03:59:08.625 138 12649.45 38.67 54526.22 88888.00 2016-05-17 03:59:08.750 138 12649.50 38.65 54526.25 88888.00 2016-05-17 03:59:08.875 138 12649.50 38.65 54526.22 88888.00 2016-05-17 03:59:09.000 138 12649.45 38.65 54526.22 88888.00 2016-05-17 03:59:09.125 138 12649.40 38.67 54526.25 88888.00 2016-05-17 03:59:09.250 138 12649.42 38.65 54526.25 88888.00 2016-05-17 03:59:09.375 138 12649.40 38.65 54526.22 88888.00 2016-05-17 03:59:09.500 138 12649.45 38.65 54526.20 88888.00 2016-05-17 03:59:09.625 138 12649.48 38.67 54526.22 88888.00 2016-05-17 03:59:09.750 138 12649.50 38.67 54526.22 88888.00 2016-05-17 03:59:09.875 138 12649.55 38.67 54526.22 88888.00 2016-05-17 03:59:10.000 138 12649.58 38.67 54526.20 88888.00 2016-05-17 03:59:10.125 138 12649.58 38.65 54526.25 88888.00 2016-05-17 03:59:10.250 138 12649.55 38.62 54526.28 88888.00 2016-05-17 03:59:10.375 138 12649.52 38.65 54526.28 88888.00 2016-05-17 03:59:10.500 138 12649.58 38.65 54526.25 88888.00 2016-05-17 03:59:10.625 138 12649.58 38.65 54526.25 88888.00 2016-05-17 03:59:10.750 138 12649.60 38.60 54526.22 88888.00 2016-05-17 03:59:10.875 138 12649.60 38.60 54526.22 88888.00 2016-05-17 03:59:11.000 138 12649.62 38.60 54526.25 88888.00 2016-05-17 03:59:11.125 138 12649.60 38.62 54526.28 88888.00 2016-05-17 03:59:11.250 138 12649.58 38.60 54526.28 88888.00 2016-05-17 03:59:11.375 138 12649.60 38.62 54526.28 88888.00 2016-05-17 03:59:11.500 138 12649.60 38.62 54526.28 88888.00 2016-05-17 03:59:11.625 138 12649.62 38.65 54526.28 88888.00 2016-05-17 03:59:11.750 138 12649.60 38.65 54526.28 88888.00 2016-05-17 03:59:11.875 138 12649.58 38.62 54526.28 88888.00 2016-05-17 03:59:12.000 138 12649.60 38.58 54526.25 88888.00 2016-05-17 03:59:12.125 138 12649.62 38.60 54526.25 88888.00 2016-05-17 03:59:12.250 138 12649.62 38.60 54526.22 88888.00 2016-05-17 03:59:12.375 138 12649.65 38.62 54526.25 88888.00 2016-05-17 03:59:12.500 138 12649.65 38.62 54526.28 88888.00 2016-05-17 03:59:12.625 138 12649.65 38.60 54526.30 88888.00 2016-05-17 03:59:12.750 138 12649.65 38.62 54526.30 88888.00 2016-05-17 03:59:12.875 138 12649.70 38.65 54526.28 88888.00 2016-05-17 03:59:13.000 138 12649.77 38.62 54526.25 88888.00 2016-05-17 03:59:13.125 138 12649.75 38.62 54526.28 88888.00 2016-05-17 03:59:13.250 138 12649.70 38.62 54526.30 88888.00 2016-05-17 03:59:13.375 138 12649.75 38.62 54526.32 88888.00 2016-05-17 03:59:13.500 138 12649.73 38.65 54526.28 88888.00 2016-05-17 03:59:13.625 138 12649.65 38.65 54526.30 88888.00 2016-05-17 03:59:13.750 138 12649.62 38.67 54526.28 88888.00 2016-05-17 03:59:13.875 138 12649.62 38.62 54526.25 88888.00 2016-05-17 03:59:14.000 138 12649.62 38.60 54526.25 88888.00 2016-05-17 03:59:14.125 138 12649.55 38.62 54526.28 88888.00 2016-05-17 03:59:14.250 138 12649.58 38.65 54526.30 88888.00 2016-05-17 03:59:14.375 138 12649.58 38.65 54526.30 88888.00 2016-05-17 03:59:14.500 138 12649.58 38.65 54526.28 88888.00 2016-05-17 03:59:14.625 138 12649.60 38.65 54526.28 88888.00 2016-05-17 03:59:14.750 138 12649.60 38.65 54526.30 88888.00 2016-05-17 03:59:14.875 138 12649.62 38.65 54526.30 88888.00 2016-05-17 03:59:15.000 138 12649.65 38.62 54526.28 88888.00 2016-05-17 03:59:15.125 138 12649.62 38.62 54526.30 88888.00 2016-05-17 03:59:15.250 138 12649.60 38.60 54526.32 88888.00 2016-05-17 03:59:15.375 138 12649.67 38.62 54526.32 88888.00 2016-05-17 03:59:15.500 138 12649.67 38.62 54526.32 88888.00 2016-05-17 03:59:15.625 138 12649.67 38.65 54526.32 88888.00 2016-05-17 03:59:15.750 138 12649.70 38.65 54526.32 88888.00 2016-05-17 03:59:15.875 138 12649.70 38.65 54526.35 88888.00 2016-05-17 03:59:16.000 138 12649.67 38.65 54526.35 88888.00 2016-05-17 03:59:16.125 138 12649.65 38.62 54526.38 88888.00 2016-05-17 03:59:16.250 138 12649.58 38.65 54526.40 88888.00 2016-05-17 03:59:16.375 138 12649.60 38.65 54526.43 88888.00 2016-05-17 03:59:16.500 138 12649.60 38.65 54526.43 88888.00 2016-05-17 03:59:16.625 138 12649.60 38.62 54526.45 88888.00 2016-05-17 03:59:16.750 138 12649.65 38.62 54526.43 88888.00 2016-05-17 03:59:16.875 138 12649.73 38.62 54526.43 88888.00 2016-05-17 03:59:17.000 138 12649.73 38.60 54526.43 88888.00 2016-05-17 03:59:17.125 138 12649.73 38.60 54526.45 88888.00 2016-05-17 03:59:17.250 138 12649.67 38.60 54526.45 88888.00 2016-05-17 03:59:17.375 138 12649.73 38.60 54526.45 88888.00 2016-05-17 03:59:17.500 138 12649.67 38.60 54526.45 88888.00 2016-05-17 03:59:17.625 138 12649.62 38.60 54526.43 88888.00 2016-05-17 03:59:17.750 138 12649.58 38.58 54526.45 88888.00 2016-05-17 03:59:17.875 138 12649.58 38.60 54526.45 88888.00 2016-05-17 03:59:18.000 138 12649.60 38.60 54526.40 88888.00 2016-05-17 03:59:18.125 138 12649.62 38.58 54526.40 88888.00 2016-05-17 03:59:18.250 138 12649.65 38.58 54526.43 88888.00 2016-05-17 03:59:18.375 138 12649.67 38.60 54526.43 88888.00 2016-05-17 03:59:18.500 138 12649.65 38.62 54526.40 88888.00 2016-05-17 03:59:18.625 138 12649.70 38.60 54526.40 88888.00 2016-05-17 03:59:18.750 138 12649.67 38.62 54526.43 88888.00 2016-05-17 03:59:18.875 138 12649.65 38.60 54526.43 88888.00 2016-05-17 03:59:19.000 138 12649.65 38.60 54526.45 88888.00 2016-05-17 03:59:19.125 138 12649.62 38.60 54526.50 88888.00 2016-05-17 03:59:19.250 138 12649.62 38.58 54526.50 88888.00 2016-05-17 03:59:19.375 138 12649.65 38.58 54526.47 88888.00 2016-05-17 03:59:19.500 138 12649.65 38.58 54526.45 88888.00 2016-05-17 03:59:19.625 138 12649.65 38.58 54526.45 88888.00 2016-05-17 03:59:19.750 138 12649.65 38.58 54526.47 88888.00 2016-05-17 03:59:19.875 138 12649.62 38.58 54526.47 88888.00 2016-05-17 03:59:20.000 138 12649.60 38.55 54526.47 88888.00 2016-05-17 03:59:20.125 138 12649.65 38.55 54526.50 88888.00 2016-05-17 03:59:20.250 138 12649.65 38.55 54526.50 88888.00 2016-05-17 03:59:20.375 138 12649.60 38.58 54526.50 88888.00 2016-05-17 03:59:20.500 138 12649.60 38.55 54526.53 88888.00 2016-05-17 03:59:20.625 138 12649.58 38.52 54526.50 88888.00 2016-05-17 03:59:20.750 138 12649.58 38.52 54526.53 88888.00 2016-05-17 03:59:20.875 138 12649.58 38.55 54526.55 88888.00 2016-05-17 03:59:21.000 138 12649.58 38.52 54526.55 88888.00 2016-05-17 03:59:21.125 138 12649.62 38.55 54526.55 88888.00 2016-05-17 03:59:21.250 138 12649.62 38.52 54526.57 88888.00 2016-05-17 03:59:21.375 138 12649.58 38.55 54526.57 88888.00 2016-05-17 03:59:21.500 138 12649.55 38.55 54526.57 88888.00 2016-05-17 03:59:21.625 138 12649.58 38.58 54526.57 88888.00 2016-05-17 03:59:21.750 138 12649.58 38.55 54526.55 88888.00 2016-05-17 03:59:21.875 138 12649.52 38.52 54526.55 88888.00 2016-05-17 03:59:22.000 138 12649.52 38.52 54526.57 88888.00 2016-05-17 03:59:22.125 138 12649.55 38.50 54526.60 88888.00 2016-05-17 03:59:22.250 138 12649.50 38.50 54526.60 88888.00 2016-05-17 03:59:22.375 138 12649.48 38.52 54526.60 88888.00 2016-05-17 03:59:22.500 138 12649.48 38.52 54526.62 88888.00 2016-05-17 03:59:22.625 138 12649.52 38.52 54526.60 88888.00 2016-05-17 03:59:22.750 138 12649.52 38.50 54526.60 88888.00 2016-05-17 03:59:22.875 138 12649.52 38.50 54526.62 88888.00 2016-05-17 03:59:23.000 138 12649.52 38.55 54526.60 88888.00 2016-05-17 03:59:23.125 138 12649.52 38.52 54526.62 88888.00 2016-05-17 03:59:23.250 138 12649.42 38.50 54526.62 88888.00 2016-05-17 03:59:23.375 138 12649.48 38.52 54526.62 88888.00 2016-05-17 03:59:23.500 138 12649.48 38.50 54526.65 88888.00 2016-05-17 03:59:23.625 138 12649.45 38.52 54526.65 88888.00 2016-05-17 03:59:23.750 138 12649.42 38.50 54526.68 88888.00 2016-05-17 03:59:23.875 138 12649.40 38.48 54526.68 88888.00 2016-05-17 03:59:24.000 138 12649.40 38.50 54526.62 88888.00 2016-05-17 03:59:24.125 138 12649.40 38.50 54526.62 88888.00 2016-05-17 03:59:24.250 138 12649.42 38.48 54526.65 88888.00 2016-05-17 03:59:24.375 138 12649.45 38.48 54526.65 88888.00 2016-05-17 03:59:24.500 138 12649.48 38.48 54526.65 88888.00 2016-05-17 03:59:24.625 138 12649.55 38.48 54526.68 88888.00 2016-05-17 03:59:24.750 138 12649.55 38.48 54526.68 88888.00 2016-05-17 03:59:24.875 138 12649.58 38.48 54526.68 88888.00 2016-05-17 03:59:25.000 138 12649.50 38.48 54526.65 88888.00 2016-05-17 03:59:25.125 138 12649.42 38.48 54526.68 88888.00 2016-05-17 03:59:25.250 138 12649.38 38.50 54526.70 88888.00 2016-05-17 03:59:25.375 138 12649.48 38.52 54526.68 88888.00 2016-05-17 03:59:25.500 138 12649.48 38.50 54526.68 88888.00 2016-05-17 03:59:25.625 138 12649.48 38.50 54526.68 88888.00 2016-05-17 03:59:25.750 138 12649.48 38.48 54526.68 88888.00 2016-05-17 03:59:25.875 138 12649.48 38.52 54526.68 88888.00 2016-05-17 03:59:26.000 138 12649.45 38.48 54526.68 88888.00 2016-05-17 03:59:26.125 138 12649.42 38.48 54526.70 88888.00 2016-05-17 03:59:26.250 138 12649.45 38.45 54526.70 88888.00 2016-05-17 03:59:26.375 138 12649.48 38.45 54526.70 88888.00 2016-05-17 03:59:26.500 138 12649.45 38.45 54526.68 88888.00 2016-05-17 03:59:26.625 138 12649.38 38.48 54526.68 88888.00 2016-05-17 03:59:26.750 138 12649.40 38.45 54526.70 88888.00 2016-05-17 03:59:26.875 138 12649.42 38.45 54526.70 88888.00 2016-05-17 03:59:27.000 138 12649.45 38.45 54526.70 88888.00 2016-05-17 03:59:27.125 138 12649.48 38.42 54526.72 88888.00 2016-05-17 03:59:27.250 138 12649.42 38.40 54526.72 88888.00 2016-05-17 03:59:27.375 138 12649.45 38.40 54526.72 88888.00 2016-05-17 03:59:27.500 138 12649.45 38.40 54526.75 88888.00 2016-05-17 03:59:27.625 138 12649.45 38.42 54526.78 88888.00 2016-05-17 03:59:27.750 138 12649.48 38.42 54526.78 88888.00 2016-05-17 03:59:27.875 138 12649.42 38.45 54526.78 88888.00 2016-05-17 03:59:28.000 138 12649.40 38.42 54526.80 88888.00 2016-05-17 03:59:28.125 138 12649.40 38.40 54526.82 88888.00 2016-05-17 03:59:28.250 138 12649.40 38.38 54526.85 88888.00 2016-05-17 03:59:28.375 138 12649.48 38.40 54526.85 88888.00 2016-05-17 03:59:28.500 138 12649.45 38.40 54526.85 88888.00 2016-05-17 03:59:28.625 138 12649.45 38.42 54526.82 88888.00 2016-05-17 03:59:28.750 138 12649.42 38.42 54526.85 88888.00 2016-05-17 03:59:28.875 138 12649.38 38.42 54526.82 88888.00 2016-05-17 03:59:29.000 138 12649.45 38.42 54526.85 88888.00 2016-05-17 03:59:29.125 138 12649.38 38.45 54526.85 88888.00 2016-05-17 03:59:29.250 138 12649.35 38.45 54526.90 88888.00 2016-05-17 03:59:29.375 138 12649.33 38.45 54526.88 88888.00 2016-05-17 03:59:29.500 138 12649.33 38.45 54526.85 88888.00 2016-05-17 03:59:29.625 138 12649.33 38.45 54526.88 88888.00 2016-05-17 03:59:29.750 138 12649.27 38.48 54526.90 88888.00 2016-05-17 03:59:29.875 138 12649.33 38.50 54526.90 88888.00 2016-05-17 03:59:30.000 138 12649.42 38.48 54526.90 88888.00 2016-05-17 03:59:30.125 138 12649.42 38.48 54526.90 88888.00 2016-05-17 03:59:30.250 138 12649.40 38.42 54526.90 88888.00 2016-05-17 03:59:30.375 138 12649.35 38.45 54526.88 88888.00 2016-05-17 03:59:30.500 138 12649.30 38.45 54526.88 88888.00 2016-05-17 03:59:30.625 138 12649.25 38.45 54526.88 88888.00 2016-05-17 03:59:30.750 138 12649.25 38.42 54526.88 88888.00 2016-05-17 03:59:30.875 138 12649.25 38.42 54526.85 88888.00 2016-05-17 03:59:31.000 138 12649.23 38.45 54526.88 88888.00 2016-05-17 03:59:31.125 138 12649.25 38.45 54526.90 88888.00 2016-05-17 03:59:31.250 138 12649.27 38.40 54526.93 88888.00 2016-05-17 03:59:31.375 138 12649.30 38.42 54526.93 88888.00 2016-05-17 03:59:31.500 138 12649.23 38.45 54526.93 88888.00 2016-05-17 03:59:31.625 138 12649.15 38.45 54526.90 88888.00 2016-05-17 03:59:31.750 138 12649.17 38.42 54526.93 88888.00 2016-05-17 03:59:31.875 138 12649.17 38.42 54526.93 88888.00 2016-05-17 03:59:32.000 138 12649.20 38.42 54526.95 88888.00 2016-05-17 03:59:32.125 138 12649.20 38.45 54526.95 88888.00 2016-05-17 03:59:32.250 138 12649.20 38.42 54526.95 88888.00 2016-05-17 03:59:32.375 138 12649.17 38.42 54526.95 88888.00 2016-05-17 03:59:32.500 138 12649.12 38.42 54526.95 88888.00 2016-05-17 03:59:32.625 138 12649.12 38.42 54526.95 88888.00 2016-05-17 03:59:32.750 138 12649.17 38.45 54526.97 88888.00 2016-05-17 03:59:32.875 138 12649.15 38.42 54526.97 88888.00 2016-05-17 03:59:33.000 138 12649.17 38.42 54526.95 88888.00 2016-05-17 03:59:33.125 138 12649.17 38.45 54526.95 88888.00 2016-05-17 03:59:33.250 138 12649.20 38.42 54526.97 88888.00 2016-05-17 03:59:33.375 138 12649.25 38.42 54526.97 88888.00 2016-05-17 03:59:33.500 138 12649.20 38.45 54526.97 88888.00 2016-05-17 03:59:33.625 138 12649.15 38.40 54526.97 88888.00 2016-05-17 03:59:33.750 138 12649.05 38.40 54526.97 88888.00 2016-05-17 03:59:33.875 138 12649.05 38.42 54527.00 88888.00 2016-05-17 03:59:34.000 138 12649.05 38.42 54527.03 88888.00 2016-05-17 03:59:34.125 138 12649.08 38.40 54527.03 88888.00 2016-05-17 03:59:34.250 138 12649.10 38.42 54527.05 88888.00 2016-05-17 03:59:34.375 138 12649.08 38.45 54527.07 88888.00 2016-05-17 03:59:34.500 138 12649.02 38.42 54527.07 88888.00 2016-05-17 03:59:34.625 138 12649.00 38.42 54527.07 88888.00 2016-05-17 03:59:34.750 138 12649.05 38.40 54527.07 88888.00 2016-05-17 03:59:34.875 138 12649.02 38.45 54527.07 88888.00 2016-05-17 03:59:35.000 138 12649.02 38.48 54527.07 88888.00 2016-05-17 03:59:35.125 138 12649.00 38.45 54527.07 88888.00 2016-05-17 03:59:35.250 138 12649.00 38.45 54527.07 88888.00 2016-05-17 03:59:35.375 138 12648.98 38.45 54527.07 88888.00 2016-05-17 03:59:35.500 138 12648.95 38.48 54527.07 88888.00 2016-05-17 03:59:35.625 138 12649.02 38.48 54527.10 88888.00 2016-05-17 03:59:35.750 138 12649.10 38.45 54527.10 88888.00 2016-05-17 03:59:35.875 138 12649.02 38.45 54527.12 88888.00 2016-05-17 03:59:36.000 138 12648.95 38.48 54527.10 88888.00 2016-05-17 03:59:36.125 138 12648.98 38.48 54527.10 88888.00 2016-05-17 03:59:36.250 138 12649.02 38.45 54527.10 88888.00 2016-05-17 03:59:36.375 138 12648.98 38.45 54527.12 88888.00 2016-05-17 03:59:36.500 138 12649.02 38.45 54527.12 88888.00 2016-05-17 03:59:36.625 138 12649.00 38.48 54527.12 88888.00 2016-05-17 03:59:36.750 138 12648.95 38.50 54527.12 88888.00 2016-05-17 03:59:36.875 138 12648.90 38.48 54527.12 88888.00 2016-05-17 03:59:37.000 138 12648.90 38.48 54527.12 88888.00 2016-05-17 03:59:37.125 138 12648.92 38.48 54527.15 88888.00 2016-05-17 03:59:37.250 138 12648.88 38.42 54527.15 88888.00 2016-05-17 03:59:37.375 138 12648.95 38.45 54527.15 88888.00 2016-05-17 03:59:37.500 138 12648.98 38.48 54527.18 88888.00 2016-05-17 03:59:37.625 138 12648.98 38.50 54527.18 88888.00 2016-05-17 03:59:37.750 138 12648.90 38.50 54527.18 88888.00 2016-05-17 03:59:37.875 138 12648.85 38.48 54527.18 88888.00 2016-05-17 03:59:38.000 138 12648.80 38.48 54527.18 88888.00 2016-05-17 03:59:38.125 138 12648.83 38.50 54527.20 88888.00 2016-05-17 03:59:38.250 138 12648.83 38.50 54527.20 88888.00 2016-05-17 03:59:38.375 138 12648.83 38.52 54527.20 88888.00 2016-05-17 03:59:38.500 138 12648.80 38.52 54527.20 88888.00 2016-05-17 03:59:38.625 138 12648.80 38.50 54527.20 88888.00 2016-05-17 03:59:38.750 138 12648.80 38.52 54527.20 88888.00 2016-05-17 03:59:38.875 138 12648.80 38.52 54527.20 88888.00 2016-05-17 03:59:39.000 138 12648.80 38.50 54527.22 88888.00 2016-05-17 03:59:39.125 138 12648.83 38.50 54527.22 88888.00 2016-05-17 03:59:39.250 138 12648.77 38.50 54527.25 88888.00 2016-05-17 03:59:39.375 138 12648.80 38.50 54527.25 88888.00 2016-05-17 03:59:39.500 138 12648.77 38.50 54527.25 88888.00 2016-05-17 03:59:39.625 138 12648.75 38.50 54527.25 88888.00 2016-05-17 03:59:39.750 138 12648.77 38.50 54527.25 88888.00 2016-05-17 03:59:39.875 138 12648.77 38.48 54527.25 88888.00 2016-05-17 03:59:40.000 138 12648.75 38.48 54527.25 88888.00 2016-05-17 03:59:40.125 138 12648.75 38.50 54527.25 88888.00 2016-05-17 03:59:40.250 138 12648.75 38.48 54527.25 88888.00 2016-05-17 03:59:40.375 138 12648.77 38.48 54527.28 88888.00 2016-05-17 03:59:40.500 138 12648.70 38.48 54527.28 88888.00 2016-05-17 03:59:40.625 138 12648.73 38.48 54527.28 88888.00 2016-05-17 03:59:40.750 138 12648.75 38.50 54527.32 88888.00 2016-05-17 03:59:40.875 138 12648.75 38.50 54527.30 88888.00 2016-05-17 03:59:41.000 138 12648.75 38.50 54527.32 88888.00 2016-05-17 03:59:41.125 138 12648.75 38.52 54527.32 88888.00 2016-05-17 03:59:41.250 138 12648.77 38.50 54527.32 88888.00 2016-05-17 03:59:41.375 138 12648.77 38.50 54527.32 88888.00 2016-05-17 03:59:41.500 138 12648.77 38.48 54527.32 88888.00 2016-05-17 03:59:41.625 138 12648.75 38.52 54527.35 88888.00 2016-05-17 03:59:41.750 138 12648.67 38.52 54527.38 88888.00 2016-05-17 03:59:41.875 138 12648.65 38.52 54527.38 88888.00 2016-05-17 03:59:42.000 138 12648.70 38.55 54527.38 88888.00 2016-05-17 03:59:42.125 138 12648.65 38.52 54527.38 88888.00 2016-05-17 03:59:42.250 138 12648.67 38.55 54527.38 88888.00 2016-05-17 03:59:42.375 138 12648.70 38.52 54527.38 88888.00 2016-05-17 03:59:42.500 138 12648.67 38.52 54527.35 88888.00 2016-05-17 03:59:42.625 138 12648.67 38.52 54527.38 88888.00 2016-05-17 03:59:42.750 138 12648.73 38.55 54527.35 88888.00 2016-05-17 03:59:42.875 138 12648.73 38.58 54527.40 88888.00 2016-05-17 03:59:43.000 138 12648.73 38.55 54527.38 88888.00 2016-05-17 03:59:43.125 138 12648.67 38.52 54527.38 88888.00 2016-05-17 03:59:43.250 138 12648.58 38.50 54527.40 88888.00 2016-05-17 03:59:43.375 138 12648.58 38.50 54527.40 88888.00 2016-05-17 03:59:43.500 138 12648.62 38.52 54527.43 88888.00 2016-05-17 03:59:43.625 138 12648.65 38.55 54527.43 88888.00 2016-05-17 03:59:43.750 138 12648.62 38.52 54527.45 88888.00 2016-05-17 03:59:43.875 138 12648.58 38.52 54527.43 88888.00 2016-05-17 03:59:44.000 138 12648.58 38.55 54527.40 88888.00 2016-05-17 03:59:44.125 138 12648.58 38.55 54527.43 88888.00 2016-05-17 03:59:44.250 138 12648.58 38.55 54527.45 88888.00 2016-05-17 03:59:44.375 138 12648.60 38.55 54527.45 88888.00 2016-05-17 03:59:44.500 138 12648.52 38.55 54527.40 88888.00 2016-05-17 03:59:44.625 138 12648.52 38.55 54527.43 88888.00 2016-05-17 03:59:44.750 138 12648.50 38.58 54527.45 88888.00 2016-05-17 03:59:44.875 138 12648.45 38.58 54527.43 88888.00 2016-05-17 03:59:45.000 138 12648.45 38.58 54527.45 88888.00 2016-05-17 03:59:45.125 138 12648.50 38.60 54527.47 88888.00 2016-05-17 03:59:45.250 138 12648.45 38.60 54527.50 88888.00 2016-05-17 03:59:45.375 138 12648.50 38.60 54527.50 88888.00 2016-05-17 03:59:45.500 138 12648.52 38.58 54527.50 88888.00 2016-05-17 03:59:45.625 138 12648.52 38.58 54527.50 88888.00 2016-05-17 03:59:45.750 138 12648.50 38.58 54527.47 88888.00 2016-05-17 03:59:45.875 138 12648.45 38.55 54527.50 88888.00 2016-05-17 03:59:46.000 138 12648.45 38.55 54527.53 88888.00 2016-05-17 03:59:46.125 138 12648.38 38.58 54527.55 88888.00 2016-05-17 03:59:46.250 138 12648.33 38.60 54527.57 88888.00 2016-05-17 03:59:46.375 138 12648.33 38.60 54527.55 88888.00 2016-05-17 03:59:46.500 138 12648.40 38.60 54527.57 88888.00 2016-05-17 03:59:46.625 138 12648.42 38.60 54527.60 88888.00 2016-05-17 03:59:46.750 138 12648.42 38.58 54527.60 88888.00 2016-05-17 03:59:46.875 138 12648.42 38.58 54527.57 88888.00 2016-05-17 03:59:47.000 138 12648.38 38.58 54527.60 88888.00 2016-05-17 03:59:47.125 138 12648.33 38.58 54527.62 88888.00 2016-05-17 03:59:47.250 138 12648.25 38.55 54527.60 88888.00 2016-05-17 03:59:47.375 138 12648.27 38.60 54527.60 88888.00 2016-05-17 03:59:47.500 138 12648.25 38.62 54527.60 88888.00 2016-05-17 03:59:47.625 138 12648.30 38.62 54527.60 88888.00 2016-05-17 03:59:47.750 138 12648.30 38.65 54527.62 88888.00 2016-05-17 03:59:47.875 138 12648.35 38.67 54527.62 88888.00 2016-05-17 03:59:48.000 138 12648.33 38.67 54527.62 88888.00 2016-05-17 03:59:48.125 138 12648.27 38.65 54527.65 88888.00 2016-05-17 03:59:48.250 138 12648.17 38.62 54527.62 88888.00 2016-05-17 03:59:48.375 138 12648.17 38.62 54527.62 88888.00 2016-05-17 03:59:48.500 138 12648.20 38.62 54527.62 88888.00 2016-05-17 03:59:48.625 138 12648.25 38.62 54527.65 88888.00 2016-05-17 03:59:48.750 138 12648.23 38.67 54527.65 88888.00 2016-05-17 03:59:48.875 138 12648.20 38.65 54527.62 88888.00 2016-05-17 03:59:49.000 138 12648.15 38.65 54527.62 88888.00 2016-05-17 03:59:49.125 138 12648.15 38.65 54527.62 88888.00 2016-05-17 03:59:49.250 138 12648.12 38.70 54527.68 88888.00 2016-05-17 03:59:49.375 138 12648.17 38.70 54527.68 88888.00 2016-05-17 03:59:49.500 138 12648.15 38.67 54527.68 88888.00 2016-05-17 03:59:49.625 138 12648.12 38.67 54527.65 88888.00 2016-05-17 03:59:49.750 138 12648.12 38.67 54527.65 88888.00 2016-05-17 03:59:49.875 138 12648.10 38.67 54527.65 88888.00 2016-05-17 03:59:50.000 138 12648.10 38.65 54527.65 88888.00 2016-05-17 03:59:50.125 138 12648.08 38.65 54527.65 88888.00 2016-05-17 03:59:50.250 138 12648.08 38.62 54527.68 88888.00 2016-05-17 03:59:50.375 138 12648.05 38.65 54527.70 88888.00 2016-05-17 03:59:50.500 138 12648.05 38.62 54527.72 88888.00 2016-05-17 03:59:50.625 138 12648.05 38.62 54527.70 88888.00 2016-05-17 03:59:50.750 138 12648.05 38.62 54527.70 88888.00 2016-05-17 03:59:50.875 138 12648.05 38.60 54527.70 88888.00 2016-05-17 03:59:51.000 138 12648.08 38.62 54527.68 88888.00 2016-05-17 03:59:51.125 138 12648.10 38.62 54527.72 88888.00 2016-05-17 03:59:51.250 138 12648.02 38.60 54527.75 88888.00 2016-05-17 03:59:51.375 138 12648.00 38.62 54527.72 88888.00 2016-05-17 03:59:51.500 138 12647.98 38.65 54527.72 88888.00 2016-05-17 03:59:51.625 138 12648.00 38.62 54527.72 88888.00 2016-05-17 03:59:51.750 138 12648.02 38.62 54527.75 88888.00 2016-05-17 03:59:51.875 138 12648.02 38.62 54527.75 88888.00 2016-05-17 03:59:52.000 138 12648.00 38.62 54527.75 88888.00 2016-05-17 03:59:52.125 138 12647.95 38.65 54527.78 88888.00 2016-05-17 03:59:52.250 138 12647.95 38.65 54527.80 88888.00 2016-05-17 03:59:52.375 138 12647.98 38.62 54527.78 88888.00 2016-05-17 03:59:52.500 138 12647.95 38.62 54527.80 88888.00 2016-05-17 03:59:52.625 138 12647.90 38.65 54527.80 88888.00 2016-05-17 03:59:52.750 138 12647.88 38.65 54527.82 88888.00 2016-05-17 03:59:52.875 138 12647.85 38.67 54527.82 88888.00 2016-05-17 03:59:53.000 138 12647.88 38.67 54527.82 88888.00 2016-05-17 03:59:53.125 138 12647.88 38.67 54527.85 88888.00 2016-05-17 03:59:53.250 138 12647.83 38.65 54527.88 88888.00 2016-05-17 03:59:53.375 138 12647.88 38.67 54527.88 88888.00 2016-05-17 03:59:53.500 138 12647.90 38.67 54527.88 88888.00 2016-05-17 03:59:53.625 138 12647.90 38.65 54527.85 88888.00 2016-05-17 03:59:53.750 138 12647.90 38.65 54527.88 88888.00 2016-05-17 03:59:53.875 138 12647.95 38.70 54527.90 88888.00 2016-05-17 03:59:54.000 138 12647.92 38.67 54527.88 88888.00 2016-05-17 03:59:54.125 138 12647.85 38.65 54527.88 88888.00 2016-05-17 03:59:54.250 138 12647.83 38.62 54527.88 88888.00 2016-05-17 03:59:54.375 138 12647.80 38.67 54527.88 88888.00 2016-05-17 03:59:54.500 138 12647.75 38.70 54527.88 88888.00 2016-05-17 03:59:54.625 138 12647.75 38.67 54527.90 88888.00 2016-05-17 03:59:54.750 138 12647.80 38.67 54527.90 88888.00 2016-05-17 03:59:54.875 138 12647.80 38.62 54527.93 88888.00 2016-05-17 03:59:55.000 138 12647.75 38.65 54527.93 88888.00 2016-05-17 03:59:55.125 138 12647.75 38.65 54527.95 88888.00 2016-05-17 03:59:55.250 138 12647.70 38.67 54527.95 88888.00 2016-05-17 03:59:55.375 138 12647.73 38.62 54527.93 88888.00 2016-05-17 03:59:55.500 138 12647.73 38.65 54527.95 88888.00 2016-05-17 03:59:55.625 138 12647.73 38.65 54527.95 88888.00 2016-05-17 03:59:55.750 138 12647.77 38.65 54527.95 88888.00 2016-05-17 03:59:55.875 138 12647.73 38.65 54527.95 88888.00 2016-05-17 03:59:56.000 138 12647.73 38.60 54527.93 88888.00 2016-05-17 03:59:56.125 138 12647.75 38.58 54527.95 88888.00 2016-05-17 03:59:56.250 138 12647.73 38.62 54527.97 88888.00 2016-05-17 03:59:56.375 138 12647.67 38.65 54527.97 88888.00 2016-05-17 03:59:56.500 138 12647.73 38.62 54527.95 88888.00 2016-05-17 03:59:56.625 138 12647.70 38.65 54527.95 88888.00 2016-05-17 03:59:56.750 138 12647.70 38.62 54528.00 88888.00 2016-05-17 03:59:56.875 138 12647.73 38.62 54528.00 88888.00 2016-05-17 03:59:57.000 138 12647.70 38.62 54527.97 88888.00 2016-05-17 03:59:57.125 138 12647.65 38.62 54528.00 88888.00 2016-05-17 03:59:57.250 138 12647.62 38.62 54528.00 88888.00 2016-05-17 03:59:57.375 138 12647.65 38.65 54527.97 88888.00 2016-05-17 03:59:57.500 138 12647.65 38.65 54527.97 88888.00 2016-05-17 03:59:57.625 138 12647.60 38.62 54527.97 88888.00 2016-05-17 03:59:57.750 138 12647.55 38.58 54528.00 88888.00 2016-05-17 03:59:57.875 138 12647.60 38.55 54528.00 88888.00 2016-05-17 03:59:58.000 138 12647.62 38.58 54528.03 88888.00 2016-05-17 03:59:58.125 138 12647.60 38.58 54528.03 88888.00 2016-05-17 03:59:58.250 138 12647.60 38.58 54528.05 88888.00 2016-05-17 03:59:58.375 138 12647.58 38.58 54528.05 88888.00 2016-05-17 03:59:58.500 138 12647.55 38.52 54528.07 88888.00 2016-05-17 03:59:58.625 138 12647.58 38.55 54528.05 88888.00 2016-05-17 03:59:58.750 138 12647.62 38.55 54528.07 88888.00 2016-05-17 03:59:58.875 138 12647.62 38.52 54528.07 88888.00 2016-05-17 03:59:59.000 138 12647.60 38.52 54528.05 88888.00 2016-05-17 03:59:59.125 138 12647.62 38.50 54528.07 88888.00 2016-05-17 03:59:59.250 138 12647.62 38.52 54528.10 88888.00 2016-05-17 03:59:59.375 138 12647.60 38.55 54528.10 88888.00 2016-05-17 03:59:59.500 138 12647.55 38.50 54528.12 88888.00 2016-05-17 03:59:59.625 138 12647.50 38.50 54528.12 88888.00 2016-05-17 03:59:59.750 138 12647.50 38.50 54528.12 88888.00 2016-05-17 03:59:59.875 138 12647.48 38.48 54528.10 88888.00 2016-05-17 04:00:00.000 138 12647.50 38.48 54528.05 88888.00 2016-05-17 04:00:00.125 138 12647.52 38.48 54528.07 88888.00 2016-05-17 04:00:00.250 138 12647.52 38.48 54528.12 88888.00 2016-05-17 04:00:00.375 138 12647.50 38.52 54528.15 88888.00 2016-05-17 04:00:00.500 138 12647.50 38.52 54528.15 88888.00 2016-05-17 04:00:00.625 138 12647.50 38.52 54528.10 88888.00 2016-05-17 04:00:00.750 138 12647.45 38.50 54528.10 88888.00 2016-05-17 04:00:00.875 138 12647.52 38.52 54528.10 88888.00 2016-05-17 04:00:01.000 138 12647.58 38.52 54528.10 88888.00 2016-05-17 04:00:01.125 138 12647.50 38.52 54528.10 88888.00 2016-05-17 04:00:01.250 138 12647.42 38.50 54528.12 88888.00 2016-05-17 04:00:01.375 138 12647.48 38.52 54528.10 88888.00 2016-05-17 04:00:01.500 138 12647.50 38.50 54528.12 88888.00 2016-05-17 04:00:01.625 138 12647.48 38.48 54528.12 88888.00 2016-05-17 04:00:01.750 138 12647.45 38.48 54528.12 88888.00 2016-05-17 04:00:01.875 138 12647.48 38.48 54528.12 88888.00 2016-05-17 04:00:02.000 138 12647.52 38.45 54528.10 88888.00 2016-05-17 04:00:02.125 138 12647.55 38.42 54528.15 88888.00 2016-05-17 04:00:02.250 138 12647.52 38.42 54528.15 88888.00 2016-05-17 04:00:02.375 138 12647.48 38.48 54528.15 88888.00 2016-05-17 04:00:02.500 138 12647.42 38.48 54528.15 88888.00 2016-05-17 04:00:02.625 138 12647.42 38.45 54528.15 88888.00 2016-05-17 04:00:02.750 138 12647.50 38.45 54528.15 88888.00 2016-05-17 04:00:02.875 138 12647.55 38.42 54528.10 88888.00 2016-05-17 04:00:03.000 138 12647.52 38.42 54528.10 88888.00 2016-05-17 04:00:03.125 138 12647.52 38.42 54528.12 88888.00 2016-05-17 04:00:03.250 138 12647.48 38.45 54528.18 88888.00 2016-05-17 04:00:03.375 138 12647.50 38.45 54528.15 88888.00 2016-05-17 04:00:03.500 138 12647.45 38.48 54528.15 88888.00 2016-05-17 04:00:03.625 138 12647.42 38.48 54528.18 88888.00 2016-05-17 04:00:03.750 138 12647.40 38.50 54528.18 88888.00 2016-05-17 04:00:03.875 138 12647.40 38.48 54528.18 88888.00 2016-05-17 04:00:04.000 138 12647.40 38.45 54528.15 88888.00 2016-05-17 04:00:04.125 138 12647.42 38.42 54528.15 88888.00 2016-05-17 04:00:04.250 138 12647.42 38.42 54528.18 88888.00 2016-05-17 04:00:04.375 138 12647.40 38.42 54528.18 88888.00 2016-05-17 04:00:04.500 138 12647.35 38.45 54528.18 88888.00 2016-05-17 04:00:04.625 138 12647.38 38.45 54528.20 88888.00 2016-05-17 04:00:04.750 138 12647.45 38.45 54528.20 88888.00 2016-05-17 04:00:04.875 138 12647.42 38.45 54528.20 88888.00 2016-05-17 04:00:05.000 138 12647.40 38.45 54528.20 88888.00 2016-05-17 04:00:05.125 138 12647.40 38.45 54528.20 88888.00 2016-05-17 04:00:05.250 138 12647.35 38.45 54528.20 88888.00 2016-05-17 04:00:05.375 138 12647.35 38.48 54528.20 88888.00 2016-05-17 04:00:05.500 138 12647.30 38.50 54528.18 88888.00 2016-05-17 04:00:05.625 138 12647.27 38.50 54528.20 88888.00 2016-05-17 04:00:05.750 138 12647.27 38.48 54528.22 88888.00 2016-05-17 04:00:05.875 138 12647.27 38.48 54528.22 88888.00 2016-05-17 04:00:06.000 138 12647.30 38.48 54528.22 88888.00 2016-05-17 04:00:06.125 138 12647.30 38.48 54528.28 88888.00 2016-05-17 04:00:06.250 138 12647.25 38.48 54528.28 88888.00 2016-05-17 04:00:06.375 138 12647.25 38.48 54528.30 88888.00 2016-05-17 04:00:06.500 138 12647.23 38.50 54528.25 88888.00 2016-05-17 04:00:06.625 138 12647.27 38.52 54528.30 88888.00 2016-05-17 04:00:06.750 138 12647.30 38.50 54528.30 88888.00 2016-05-17 04:00:06.875 138 12647.27 38.50 54528.30 88888.00 2016-05-17 04:00:07.000 138 12647.27 38.48 54528.30 88888.00 2016-05-17 04:00:07.125 138 12647.25 38.52 54528.32 88888.00 2016-05-17 04:00:07.250 138 12647.20 38.50 54528.32 88888.00 2016-05-17 04:00:07.375 138 12647.20 38.50 54528.35 88888.00 2016-05-17 04:00:07.500 138 12647.20 38.48 54528.35 88888.00 2016-05-17 04:00:07.625 138 12647.17 38.48 54528.32 88888.00 2016-05-17 04:00:07.750 138 12647.23 38.48 54528.32 88888.00 2016-05-17 04:00:07.875 138 12647.23 38.48 54528.32 88888.00 2016-05-17 04:00:08.000 138 12647.25 38.50 54528.32 88888.00 2016-05-17 04:00:08.125 138 12647.30 38.50 54528.32 88888.00 2016-05-17 04:00:08.250 138 12647.27 38.50 54528.35 88888.00 2016-05-17 04:00:08.375 138 12647.23 38.50 54528.32 88888.00 2016-05-17 04:00:08.500 138 12647.20 38.50 54528.32 88888.00 2016-05-17 04:00:08.625 138 12647.17 38.50 54528.35 88888.00 2016-05-17 04:00:08.750 138 12647.17 38.50 54528.35 88888.00 2016-05-17 04:00:08.875 138 12647.12 38.52 54528.40 88888.00 2016-05-17 04:00:09.000 138 12647.12 38.52 54528.38 88888.00 2016-05-17 04:00:09.125 138 12647.10 38.52 54528.40 88888.00 2016-05-17 04:00:09.250 138 12647.12 38.52 54528.40 88888.00 2016-05-17 04:00:09.375 138 12647.12 38.50 54528.40 88888.00 2016-05-17 04:00:09.500 138 12647.10 38.50 54528.38 88888.00 2016-05-17 04:00:09.625 138 12647.10 38.52 54528.38 88888.00 2016-05-17 04:00:09.750 138 12647.08 38.52 54528.38 88888.00 2016-05-17 04:00:09.875 138 12647.05 38.52 54528.38 88888.00 2016-05-17 04:00:10.000 138 12647.08 38.52 54528.35 88888.00 2016-05-17 04:00:10.125 138 12647.05 38.50 54528.38 88888.00 2016-05-17 04:00:10.250 138 12647.02 38.50 54528.38 88888.00 2016-05-17 04:00:10.375 138 12647.05 38.52 54528.38 88888.00 2016-05-17 04:00:10.500 138 12647.08 38.52 54528.40 88888.00 2016-05-17 04:00:10.625 138 12647.08 38.50 54528.38 88888.00 2016-05-17 04:00:10.750 138 12647.05 38.50 54528.40 88888.00 2016-05-17 04:00:10.875 138 12647.05 38.50 54528.40 88888.00 2016-05-17 04:00:11.000 138 12647.02 38.52 54528.43 88888.00 2016-05-17 04:00:11.125 138 12647.02 38.52 54528.40 88888.00 2016-05-17 04:00:11.250 138 12647.02 38.55 54528.40 88888.00 2016-05-17 04:00:11.375 138 12647.02 38.58 54528.40 88888.00 2016-05-17 04:00:11.500 138 12647.08 38.58 54528.40 88888.00 2016-05-17 04:00:11.625 138 12647.02 38.58 54528.40 88888.00 2016-05-17 04:00:11.750 138 12646.98 38.55 54528.43 88888.00 2016-05-17 04:00:11.875 138 12647.00 38.52 54528.43 88888.00 2016-05-17 04:00:12.000 138 12647.10 38.55 54528.43 88888.00 2016-05-17 04:00:12.125 138 12647.02 38.58 54528.45 88888.00 2016-05-17 04:00:12.250 138 12646.95 38.55 54528.45 88888.00 2016-05-17 04:00:12.375 138 12647.02 38.52 54528.47 88888.00 2016-05-17 04:00:12.500 138 12647.08 38.52 54528.47 88888.00 2016-05-17 04:00:12.625 138 12647.05 38.52 54528.47 88888.00 2016-05-17 04:00:12.750 138 12647.00 38.55 54528.47 88888.00 2016-05-17 04:00:12.875 138 12647.00 38.52 54528.50 88888.00 2016-05-17 04:00:13.000 138 12647.00 38.50 54528.47 88888.00 2016-05-17 04:00:13.125 138 12647.00 38.52 54528.47 88888.00 2016-05-17 04:00:13.250 138 12646.98 38.50 54528.50 88888.00 2016-05-17 04:00:13.375 138 12647.05 38.52 54528.53 88888.00 2016-05-17 04:00:13.500 138 12647.00 38.55 54528.53 88888.00 2016-05-17 04:00:13.625 138 12646.98 38.58 54528.53 88888.00 2016-05-17 04:00:13.750 138 12646.95 38.58 54528.50 88888.00 2016-05-17 04:00:13.875 138 12646.88 38.58 54528.53 88888.00 2016-05-17 04:00:14.000 138 12646.85 38.55 54528.50 88888.00 2016-05-17 04:00:14.125 138 12646.88 38.55 54528.50 88888.00 2016-05-17 04:00:14.250 138 12646.83 38.55 54528.53 88888.00 2016-05-17 04:00:14.375 138 12646.80 38.55 54528.53 88888.00 2016-05-17 04:00:14.500 138 12646.83 38.55 54528.57 88888.00 2016-05-17 04:00:14.625 138 12646.83 38.55 54528.57 88888.00 2016-05-17 04:00:14.750 138 12646.83 38.55 54528.57 88888.00 2016-05-17 04:00:14.875 138 12646.90 38.52 54528.55 88888.00 2016-05-17 04:00:15.000 138 12646.88 38.52 54528.55 88888.00 2016-05-17 04:00:15.125 138 12646.83 38.50 54528.55 88888.00 2016-05-17 04:00:15.250 138 12646.83 38.52 54528.57 88888.00 2016-05-17 04:00:15.375 138 12646.90 38.55 54528.57 88888.00 2016-05-17 04:00:15.500 138 12646.88 38.55 54528.60 88888.00 2016-05-17 04:00:15.625 138 12646.85 38.55 54528.57 88888.00 2016-05-17 04:00:15.750 138 12646.83 38.55 54528.60 88888.00 2016-05-17 04:00:15.875 138 12646.85 38.55 54528.60 88888.00 2016-05-17 04:00:16.000 138 12646.85 38.55 54528.57 88888.00 2016-05-17 04:00:16.125 138 12646.85 38.52 54528.57 88888.00 2016-05-17 04:00:16.250 138 12646.88 38.52 54528.60 88888.00 2016-05-17 04:00:16.375 138 12646.83 38.52 54528.55 88888.00 2016-05-17 04:00:16.500 138 12646.80 38.52 54528.57 88888.00 2016-05-17 04:00:16.625 138 12646.77 38.52 54528.55 88888.00 2016-05-17 04:00:16.750 138 12646.75 38.55 54528.57 88888.00 2016-05-17 04:00:16.875 138 12646.70 38.55 54528.60 88888.00 2016-05-17 04:00:17.000 138 12646.70 38.55 54528.60 88888.00 2016-05-17 04:00:17.125 138 12646.67 38.55 54528.57 88888.00 2016-05-17 04:00:17.250 138 12646.67 38.52 54528.60 88888.00 2016-05-17 04:00:17.375 138 12646.75 38.55 54528.60 88888.00 2016-05-17 04:00:17.500 138 12646.77 38.55 54528.60 88888.00 2016-05-17 04:00:17.625 138 12646.73 38.55 54528.60 88888.00 2016-05-17 04:00:17.750 138 12646.73 38.55 54528.60 88888.00 2016-05-17 04:00:17.875 138 12646.73 38.55 54528.60 88888.00 2016-05-17 04:00:18.000 138 12646.75 38.55 54528.60 88888.00 2016-05-17 04:00:18.125 138 12646.75 38.55 54528.65 88888.00 2016-05-17 04:00:18.250 138 12646.70 38.55 54528.68 88888.00 2016-05-17 04:00:18.375 138 12646.70 38.58 54528.68 88888.00 2016-05-17 04:00:18.500 138 12646.67 38.55 54528.68 88888.00 2016-05-17 04:00:18.625 138 12646.67 38.55 54528.62 88888.00 2016-05-17 04:00:18.750 138 12646.73 38.55 54528.65 88888.00 2016-05-17 04:00:18.875 138 12646.70 38.58 54528.65 88888.00 2016-05-17 04:00:19.000 138 12646.75 38.58 54528.68 88888.00 2016-05-17 04:00:19.125 138 12646.73 38.58 54528.68 88888.00 2016-05-17 04:00:19.250 138 12646.62 38.58 54528.68 88888.00 2016-05-17 04:00:19.375 138 12646.60 38.58 54528.68 88888.00 2016-05-17 04:00:19.500 138 12646.65 38.60 54528.68 88888.00 2016-05-17 04:00:19.625 138 12646.67 38.62 54528.68 88888.00 2016-05-17 04:00:19.750 138 12646.67 38.60 54528.70 88888.00 2016-05-17 04:00:19.875 138 12646.65 38.58 54528.68 88888.00 2016-05-17 04:00:20.000 138 12646.70 38.60 54528.68 88888.00 2016-05-17 04:00:20.125 138 12646.65 38.60 54528.68 88888.00 2016-05-17 04:00:20.250 138 12646.65 38.60 54528.70 88888.00 2016-05-17 04:00:20.375 138 12646.70 38.62 54528.70 88888.00 2016-05-17 04:00:20.500 138 12646.67 38.62 54528.68 88888.00 2016-05-17 04:00:20.625 138 12646.62 38.62 54528.68 88888.00 2016-05-17 04:00:20.750 138 12646.62 38.60 54528.70 88888.00 2016-05-17 04:00:20.875 138 12646.65 38.60 54528.70 88888.00 2016-05-17 04:00:21.000 138 12646.60 38.60 54528.68 88888.00 2016-05-17 04:00:21.125 138 12646.65 38.62 54528.72 88888.00 2016-05-17 04:00:21.250 138 12646.67 38.60 54528.72 88888.00 2016-05-17 04:00:21.375 138 12646.65 38.62 54528.72 88888.00 2016-05-17 04:00:21.500 138 12646.65 38.60 54528.70 88888.00 2016-05-17 04:00:21.625 138 12646.70 38.60 54528.70 88888.00 2016-05-17 04:00:21.750 138 12646.70 38.65 54528.72 88888.00 2016-05-17 04:00:21.875 138 12646.70 38.62 54528.70 88888.00 2016-05-17 04:00:22.000 138 12646.70 38.62 54528.70 88888.00 2016-05-17 04:00:22.125 138 12646.73 38.60 54528.72 88888.00 2016-05-17 04:00:22.250 138 12646.73 38.60 54528.70 88888.00 2016-05-17 04:00:22.375 138 12646.75 38.62 54528.70 88888.00 2016-05-17 04:00:22.500 138 12646.70 38.62 54528.70 88888.00 2016-05-17 04:00:22.625 138 12646.67 38.62 54528.70 88888.00 2016-05-17 04:00:22.750 138 12646.70 38.62 54528.70 88888.00 2016-05-17 04:00:22.875 138 12646.65 38.65 54528.70 88888.00 2016-05-17 04:00:23.000 138 12646.70 38.65 54528.68 88888.00 2016-05-17 04:00:23.125 138 12646.70 38.65 54528.70 88888.00 2016-05-17 04:00:23.250 138 12646.70 38.65 54528.72 88888.00 2016-05-17 04:00:23.375 138 12646.77 38.62 54528.72 88888.00 2016-05-17 04:00:23.500 138 12646.80 38.62 54528.72 88888.00 2016-05-17 04:00:23.625 138 12646.77 38.62 54528.72 88888.00 2016-05-17 04:00:23.750 138 12646.73 38.65 54528.72 88888.00 2016-05-17 04:00:23.875 138 12646.65 38.65 54528.72 88888.00 2016-05-17 04:00:24.000 138 12646.62 38.65 54528.72 88888.00 2016-05-17 04:00:24.125 138 12646.70 38.67 54528.75 88888.00 2016-05-17 04:00:24.250 138 12646.70 38.67 54528.75 88888.00 2016-05-17 04:00:24.375 138 12646.77 38.67 54528.75 88888.00 2016-05-17 04:00:24.500 138 12646.83 38.70 54528.78 88888.00 2016-05-17 04:00:24.625 138 12646.80 38.70 54528.72 88888.00 2016-05-17 04:00:24.750 138 12646.83 38.70 54528.78 88888.00 2016-05-17 04:00:24.875 138 12646.80 38.70 54528.75 88888.00 2016-05-17 04:00:25.000 138 12646.83 38.67 54528.72 88888.00 2016-05-17 04:00:25.125 138 12646.75 38.70 54528.75 88888.00 2016-05-17 04:00:25.250 138 12646.77 38.67 54528.75 88888.00 2016-05-17 04:00:25.375 138 12646.83 38.70 54528.78 88888.00 2016-05-17 04:00:25.500 138 12646.77 38.70 54528.78 88888.00 2016-05-17 04:00:25.625 138 12646.77 38.73 54528.75 88888.00 2016-05-17 04:00:25.750 138 12646.83 38.75 54528.78 88888.00 2016-05-17 04:00:25.875 138 12646.85 38.77 54528.78 88888.00 2016-05-17 04:00:26.000 138 12646.83 38.77 54528.78 88888.00 2016-05-17 04:00:26.125 138 12646.83 38.77 54528.78 88888.00 2016-05-17 04:00:26.250 138 12646.83 38.80 54528.78 88888.00 2016-05-17 04:00:26.375 138 12646.77 38.80 54528.78 88888.00 2016-05-17 04:00:26.500 138 12646.77 38.77 54528.78 88888.00 2016-05-17 04:00:26.625 138 12646.77 38.77 54528.78 88888.00 2016-05-17 04:00:26.750 138 12646.73 38.77 54528.80 88888.00 2016-05-17 04:00:26.875 138 12646.70 38.80 54528.78 88888.00 2016-05-17 04:00:27.000 138 12646.70 38.83 54528.80 88888.00 2016-05-17 04:00:27.125 138 12646.70 38.83 54528.80 88888.00 2016-05-17 04:00:27.250 138 12646.65 38.77 54528.80 88888.00 2016-05-17 04:00:27.375 138 12646.70 38.80 54528.82 88888.00 2016-05-17 04:00:27.500 138 12646.73 38.80 54528.80 88888.00 2016-05-17 04:00:27.625 138 12646.75 38.83 54528.82 88888.00 2016-05-17 04:00:27.750 138 12646.75 38.80 54528.82 88888.00 2016-05-17 04:00:27.875 138 12646.73 38.77 54528.82 88888.00 2016-05-17 04:00:28.000 138 12646.75 38.77 54528.80 88888.00 2016-05-17 04:00:28.125 138 12646.73 38.75 54528.78 88888.00 2016-05-17 04:00:28.250 138 12646.75 38.75 54528.80 88888.00 2016-05-17 04:00:28.375 138 12646.75 38.80 54528.80 88888.00 2016-05-17 04:00:28.500 138 12646.75 38.80 54528.80 88888.00 2016-05-17 04:00:28.625 138 12646.77 38.80 54528.78 88888.00 2016-05-17 04:00:28.750 138 12646.80 38.83 54528.80 88888.00 2016-05-17 04:00:28.875 138 12646.83 38.83 54528.80 88888.00 2016-05-17 04:00:29.000 138 12646.77 38.83 54528.80 88888.00 2016-05-17 04:00:29.125 138 12646.80 38.80 54528.82 88888.00 2016-05-17 04:00:29.250 138 12646.83 38.77 54528.85 88888.00 2016-05-17 04:00:29.375 138 12646.77 38.77 54528.82 88888.00 2016-05-17 04:00:29.500 138 12646.75 38.83 54528.82 88888.00 2016-05-17 04:00:29.625 138 12646.77 38.85 54528.82 88888.00 2016-05-17 04:00:29.750 138 12646.75 38.85 54528.80 88888.00 2016-05-17 04:00:29.875 138 12646.73 38.83 54528.82 88888.00 2016-05-17 04:00:30.000 138 12646.75 38.88 54528.80 88888.00 2016-05-17 04:00:30.125 138 12646.77 38.90 54528.82 88888.00 2016-05-17 04:00:30.250 138 12646.80 38.88 54528.85 88888.00 2016-05-17 04:00:30.375 138 12646.80 38.85 54528.82 88888.00 2016-05-17 04:00:30.500 138 12646.77 38.85 54528.82 88888.00 2016-05-17 04:00:30.625 138 12646.77 38.85 54528.82 88888.00 2016-05-17 04:00:30.750 138 12646.77 38.88 54528.82 88888.00 2016-05-17 04:00:30.875 138 12646.77 38.88 54528.85 88888.00 2016-05-17 04:00:31.000 138 12646.80 38.88 54528.82 88888.00 2016-05-17 04:00:31.125 138 12646.80 38.85 54528.85 88888.00 2016-05-17 04:00:31.250 138 12646.80 38.85 54528.88 88888.00 2016-05-17 04:00:31.375 138 12646.80 38.88 54528.88 88888.00 2016-05-17 04:00:31.500 138 12646.80 38.90 54528.88 88888.00 2016-05-17 04:00:31.625 138 12646.80 38.92 54528.88 88888.00 2016-05-17 04:00:31.750 138 12646.83 38.88 54528.85 88888.00 2016-05-17 04:00:31.875 138 12646.83 38.90 54528.88 88888.00 2016-05-17 04:00:32.000 138 12646.85 38.90 54528.90 88888.00 2016-05-17 04:00:32.125 138 12646.88 38.88 54528.90 88888.00 2016-05-17 04:00:32.250 138 12646.88 38.90 54528.90 88888.00 2016-05-17 04:00:32.375 138 12646.90 38.90 54528.88 88888.00 2016-05-17 04:00:32.500 138 12646.92 38.88 54528.90 88888.00 2016-05-17 04:00:32.625 138 12646.90 38.88 54528.90 88888.00 2016-05-17 04:00:32.750 138 12646.88 38.88 54528.90 88888.00 2016-05-17 04:00:32.875 138 12646.83 38.90 54528.90 88888.00 2016-05-17 04:00:33.000 138 12646.88 38.90 54528.88 88888.00 2016-05-17 04:00:33.125 138 12646.90 38.92 54528.90 88888.00 2016-05-17 04:00:33.250 138 12646.88 38.90 54528.90 88888.00 2016-05-17 04:00:33.375 138 12646.90 38.90 54528.90 88888.00 2016-05-17 04:00:33.500 138 12646.85 38.90 54528.93 88888.00 2016-05-17 04:00:33.625 138 12646.85 38.88 54528.93 88888.00 2016-05-17 04:00:33.750 138 12646.85 38.90 54528.90 88888.00 2016-05-17 04:00:33.875 138 12646.85 38.88 54528.88 88888.00 2016-05-17 04:00:34.000 138 12646.85 38.85 54528.88 88888.00 2016-05-17 04:00:34.125 138 12646.83 38.88 54528.88 88888.00 2016-05-17 04:00:34.250 138 12646.83 38.88 54528.90 88888.00 2016-05-17 04:00:34.375 138 12646.83 38.88 54528.90 88888.00 2016-05-17 04:00:34.500 138 12646.85 38.85 54528.88 88888.00 2016-05-17 04:00:34.625 138 12646.90 38.85 54528.88 88888.00 2016-05-17 04:00:34.750 138 12646.92 38.88 54528.88 88888.00 2016-05-17 04:00:34.875 138 12646.92 38.90 54528.90 88888.00 2016-05-17 04:00:35.000 138 12646.88 38.88 54528.88 88888.00 2016-05-17 04:00:35.125 138 12646.88 38.88 54528.90 88888.00 2016-05-17 04:00:35.250 138 12646.88 38.88 54528.90 88888.00 2016-05-17 04:00:35.375 138 12646.90 38.90 54528.90 88888.00 2016-05-17 04:00:35.500 138 12646.88 38.92 54528.95 88888.00 2016-05-17 04:00:35.625 138 12646.83 38.90 54528.90 88888.00 2016-05-17 04:00:35.750 138 12646.80 38.90 54528.93 88888.00 2016-05-17 04:00:35.875 138 12646.83 38.98 54528.93 88888.00 2016-05-17 04:00:36.000 138 12646.83 38.98 54528.93 88888.00 2016-05-17 04:00:36.125 138 12646.83 38.98 54528.93 88888.00 2016-05-17 04:00:36.250 138 12646.80 38.98 54528.97 88888.00 2016-05-17 04:00:36.375 138 12646.83 38.98 54528.95 88888.00 2016-05-17 04:00:36.500 138 12646.80 38.98 54528.95 88888.00 2016-05-17 04:00:36.625 138 12646.83 38.95 54528.95 88888.00 2016-05-17 04:00:36.750 138 12646.85 38.95 54528.93 88888.00 2016-05-17 04:00:36.875 138 12646.83 38.95 54528.93 88888.00 2016-05-17 04:00:37.000 138 12646.80 38.98 54528.93 88888.00 2016-05-17 04:00:37.125 138 12646.83 38.98 54528.93 88888.00 2016-05-17 04:00:37.250 138 12646.75 38.98 54528.95 88888.00 2016-05-17 04:00:37.375 138 12646.83 39.00 54528.93 88888.00 2016-05-17 04:00:37.500 138 12646.83 39.00 54528.93 88888.00 2016-05-17 04:00:37.625 138 12646.85 39.02 54528.93 88888.00 2016-05-17 04:00:37.750 138 12646.88 39.02 54528.93 88888.00 2016-05-17 04:00:37.875 138 12646.85 39.02 54528.97 88888.00 2016-05-17 04:00:38.000 138 12646.85 39.02 54528.93 88888.00 2016-05-17 04:00:38.125 138 12646.85 39.02 54528.95 88888.00 2016-05-17 04:00:38.250 138 12646.88 39.02 54528.95 88888.00 2016-05-17 04:00:38.375 138 12646.98 39.02 54528.95 88888.00 2016-05-17 04:00:38.500 138 12646.95 39.08 54528.95 88888.00 2016-05-17 04:00:38.625 138 12646.92 39.05 54528.93 88888.00 2016-05-17 04:00:38.750 138 12646.90 39.02 54528.95 88888.00 2016-05-17 04:00:38.875 138 12646.90 39.05 54528.95 88888.00 2016-05-17 04:00:39.000 138 12646.92 39.05 54528.95 88888.00 2016-05-17 04:00:39.125 138 12646.95 39.05 54528.93 88888.00 2016-05-17 04:00:39.250 138 12646.95 39.02 54528.95 88888.00 2016-05-17 04:00:39.375 138 12647.00 39.05 54528.93 88888.00 2016-05-17 04:00:39.500 138 12647.00 39.10 54528.95 88888.00 2016-05-17 04:00:39.625 138 12646.95 39.10 54528.93 88888.00 2016-05-17 04:00:39.750 138 12646.95 39.10 54528.93 88888.00 2016-05-17 04:00:39.875 138 12646.92 39.12 54528.93 88888.00 2016-05-17 04:00:40.000 138 12646.95 39.10 54528.93 88888.00 2016-05-17 04:00:40.125 138 12646.95 39.10 54528.95 88888.00 2016-05-17 04:00:40.250 138 12646.85 39.10 54528.93 88888.00 2016-05-17 04:00:40.375 138 12646.83 39.10 54528.90 88888.00 2016-05-17 04:00:40.500 138 12646.88 39.10 54528.93 88888.00 2016-05-17 04:00:40.625 138 12646.90 39.12 54528.95 88888.00 2016-05-17 04:00:40.750 138 12646.92 39.10 54528.95 88888.00 2016-05-17 04:00:40.875 138 12646.92 39.12 54528.93 88888.00 2016-05-17 04:00:41.000 138 12646.95 39.15 54528.90 88888.00 2016-05-17 04:00:41.125 138 12647.00 39.15 54528.93 88888.00 2016-05-17 04:00:41.250 138 12647.00 39.15 54528.95 88888.00 2016-05-17 04:00:41.375 138 12647.00 39.12 54528.93 88888.00 2016-05-17 04:00:41.500 138 12647.00 39.15 54528.93 88888.00 2016-05-17 04:00:41.625 138 12647.00 39.12 54528.93 88888.00 2016-05-17 04:00:41.750 138 12647.02 39.12 54528.93 88888.00 2016-05-17 04:00:41.875 138 12647.08 39.15 54528.95 88888.00 2016-05-17 04:00:42.000 138 12647.02 39.15 54528.95 88888.00 2016-05-17 04:00:42.125 138 12646.98 39.17 54528.95 88888.00 2016-05-17 04:00:42.250 138 12646.92 39.17 54528.95 88888.00 2016-05-17 04:00:42.375 138 12646.95 39.17 54528.93 88888.00 2016-05-17 04:00:42.500 138 12647.00 39.17 54528.93 88888.00 2016-05-17 04:00:42.625 138 12647.08 39.17 54528.97 88888.00 2016-05-17 04:00:42.750 138 12647.02 39.17 54529.00 88888.00 2016-05-17 04:00:42.875 138 12646.98 39.20 54529.00 88888.00 2016-05-17 04:00:43.000 138 12646.98 39.17 54528.97 88888.00 2016-05-17 04:00:43.125 138 12646.98 39.20 54528.97 88888.00 2016-05-17 04:00:43.250 138 12646.95 39.20 54529.00 88888.00 2016-05-17 04:00:43.375 138 12646.95 39.20 54528.97 88888.00 2016-05-17 04:00:43.500 138 12647.00 39.23 54528.97 88888.00 2016-05-17 04:00:43.625 138 12647.02 39.23 54528.97 88888.00 2016-05-17 04:00:43.750 138 12647.00 39.20 54528.97 88888.00 2016-05-17 04:00:43.875 138 12647.02 39.23 54528.97 88888.00 2016-05-17 04:00:44.000 138 12647.08 39.23 54528.97 88888.00 2016-05-17 04:00:44.125 138 12647.10 39.23 54529.00 88888.00 2016-05-17 04:00:44.250 138 12647.05 39.17 54529.03 88888.00 2016-05-17 04:00:44.375 138 12647.02 39.20 54529.00 88888.00 2016-05-17 04:00:44.500 138 12647.05 39.23 54529.00 88888.00 2016-05-17 04:00:44.625 138 12647.10 39.23 54528.95 88888.00 2016-05-17 04:00:44.750 138 12647.10 39.25 54528.97 88888.00 2016-05-17 04:00:44.875 138 12647.08 39.23 54528.95 88888.00 2016-05-17 04:00:45.000 138 12647.10 39.23 54528.97 88888.00 2016-05-17 04:00:45.125 138 12647.20 39.23 54529.00 88888.00 2016-05-17 04:00:45.250 138 12647.17 39.17 54528.97 88888.00 2016-05-17 04:00:45.375 138 12647.15 39.20 54528.97 88888.00 2016-05-17 04:00:45.500 138 12647.17 39.23 54528.97 88888.00 2016-05-17 04:00:45.625 138 12647.20 39.23 54529.00 88888.00 2016-05-17 04:00:45.750 138 12647.15 39.25 54529.03 88888.00 2016-05-17 04:00:45.875 138 12647.15 39.25 54529.00 88888.00 2016-05-17 04:00:46.000 138 12647.20 39.25 54529.00 88888.00 2016-05-17 04:00:46.125 138 12647.17 39.25 54528.97 88888.00 2016-05-17 04:00:46.250 138 12647.12 39.25 54529.00 88888.00 2016-05-17 04:00:46.375 138 12647.15 39.25 54528.97 88888.00 2016-05-17 04:00:46.500 138 12647.17 39.30 54529.00 88888.00 2016-05-17 04:00:46.625 138 12647.20 39.33 54529.00 88888.00 2016-05-17 04:00:46.750 138 12647.23 39.33 54529.00 88888.00 2016-05-17 04:00:46.875 138 12647.25 39.30 54529.00 88888.00 2016-05-17 04:00:47.000 138 12647.25 39.30 54529.00 88888.00 2016-05-17 04:00:47.125 138 12647.23 39.30 54529.00 88888.00 2016-05-17 04:00:47.250 138 12647.17 39.27 54529.00 88888.00 2016-05-17 04:00:47.375 138 12647.15 39.27 54529.00 88888.00 2016-05-17 04:00:47.500 138 12647.23 39.30 54529.00 88888.00 2016-05-17 04:00:47.625 138 12647.25 39.27 54528.97 88888.00 2016-05-17 04:00:47.750 138 12647.30 39.30 54528.97 88888.00 2016-05-17 04:00:47.875 138 12647.33 39.33 54529.00 88888.00 2016-05-17 04:00:48.000 138 12647.33 39.33 54529.00 88888.00 2016-05-17 04:00:48.125 138 12647.33 39.33 54529.00 88888.00 2016-05-17 04:00:48.250 138 12647.30 39.27 54529.00 88888.00 2016-05-17 04:00:48.375 138 12647.33 39.33 54528.97 88888.00 2016-05-17 04:00:48.500 138 12647.27 39.33 54529.00 88888.00 2016-05-17 04:00:48.625 138 12647.25 39.33 54529.00 88888.00 2016-05-17 04:00:48.750 138 12647.33 39.33 54528.97 88888.00 2016-05-17 04:00:48.875 138 12647.35 39.33 54529.00 88888.00 2016-05-17 04:00:49.000 138 12647.27 39.30 54528.95 88888.00 2016-05-17 04:00:49.125 138 12647.27 39.33 54528.97 88888.00 2016-05-17 04:00:49.250 138 12647.27 39.35 54529.00 88888.00 2016-05-17 04:00:49.375 138 12647.30 39.33 54529.00 88888.00 2016-05-17 04:00:49.500 138 12647.30 39.33 54529.00 88888.00 2016-05-17 04:00:49.625 138 12647.30 39.30 54529.03 88888.00 2016-05-17 04:00:49.750 138 12647.30 39.30 54528.97 88888.00 2016-05-17 04:00:49.875 138 12647.27 39.33 54529.00 88888.00 2016-05-17 04:00:50.000 138 12647.33 39.35 54529.00 88888.00 2016-05-17 04:00:50.125 138 12647.30 39.35 54529.03 88888.00 2016-05-17 04:00:50.250 138 12647.30 39.35 54529.03 88888.00 2016-05-17 04:00:50.375 138 12647.33 39.38 54529.03 88888.00 2016-05-17 04:00:50.500 138 12647.30 39.38 54529.00 88888.00 2016-05-17 04:00:50.625 138 12647.27 39.38 54528.97 88888.00 2016-05-17 04:00:50.750 138 12647.33 39.38 54528.97 88888.00 2016-05-17 04:00:50.875 138 12647.35 39.38 54529.00 88888.00 2016-05-17 04:00:51.000 138 12647.40 39.40 54529.00 88888.00 2016-05-17 04:00:51.125 138 12647.42 39.40 54529.03 88888.00 2016-05-17 04:00:51.250 138 12647.40 39.38 54529.05 88888.00 2016-05-17 04:00:51.375 138 12647.42 39.38 54529.03 88888.00 2016-05-17 04:00:51.500 138 12647.48 39.40 54529.03 88888.00 2016-05-17 04:00:51.625 138 12647.55 39.38 54529.03 88888.00 2016-05-17 04:00:51.750 138 12647.50 39.40 54529.05 88888.00 2016-05-17 04:00:51.875 138 12647.48 39.38 54529.03 88888.00 2016-05-17 04:00:52.000 138 12647.45 39.35 54528.97 88888.00 2016-05-17 04:00:52.125 138 12647.48 39.38 54529.00 88888.00 2016-05-17 04:00:52.250 138 12647.42 39.35 54529.03 88888.00 2016-05-17 04:00:52.375 138 12647.45 39.35 54529.03 88888.00 2016-05-17 04:00:52.500 138 12647.45 39.38 54529.00 88888.00 2016-05-17 04:00:52.625 138 12647.40 39.38 54529.00 88888.00 2016-05-17 04:00:52.750 138 12647.42 39.38 54529.03 88888.00 2016-05-17 04:00:52.875 138 12647.45 39.38 54529.03 88888.00 2016-05-17 04:00:53.000 138 12647.48 39.38 54529.03 88888.00 2016-05-17 04:00:53.125 138 12647.40 39.40 54529.00 88888.00 2016-05-17 04:00:53.250 138 12647.40 39.38 54529.00 88888.00 2016-05-17 04:00:53.375 138 12647.42 39.38 54529.03 88888.00 2016-05-17 04:00:53.500 138 12647.50 39.38 54529.03 88888.00 2016-05-17 04:00:53.625 138 12647.52 39.40 54529.03 88888.00 2016-05-17 04:00:53.750 138 12647.48 39.42 54529.05 88888.00 2016-05-17 04:00:53.875 138 12647.48 39.42 54529.03 88888.00 2016-05-17 04:00:54.000 138 12647.45 39.45 54529.00 88888.00 2016-05-17 04:00:54.125 138 12647.50 39.45 54529.05 88888.00 2016-05-17 04:00:54.250 138 12647.52 39.45 54529.05 88888.00 2016-05-17 04:00:54.375 138 12647.52 39.45 54529.05 88888.00 2016-05-17 04:00:54.500 138 12647.55 39.42 54529.03 88888.00 2016-05-17 04:00:54.625 138 12647.58 39.45 54529.00 88888.00 2016-05-17 04:00:54.750 138 12647.60 39.48 54529.05 88888.00 2016-05-17 04:00:54.875 138 12647.60 39.48 54529.07 88888.00 2016-05-17 04:00:55.000 138 12647.55 39.42 54529.05 88888.00 2016-05-17 04:00:55.125 138 12647.52 39.42 54529.05 88888.00 2016-05-17 04:00:55.250 138 12647.58 39.42 54529.00 88888.00 2016-05-17 04:00:55.375 138 12647.58 39.45 54529.00 88888.00 2016-05-17 04:00:55.500 138 12647.55 39.48 54529.03 88888.00 2016-05-17 04:00:55.625 138 12647.60 39.50 54529.03 88888.00 2016-05-17 04:00:55.750 138 12647.62 39.48 54529.05 88888.00 2016-05-17 04:00:55.875 138 12647.65 39.45 54529.05 88888.00 2016-05-17 04:00:56.000 138 12647.70 39.48 54529.03 88888.00 2016-05-17 04:00:56.125 138 12647.67 39.48 54529.03 88888.00 2016-05-17 04:00:56.250 138 12647.70 39.48 54529.05 88888.00 2016-05-17 04:00:56.375 138 12647.70 39.48 54529.05 88888.00 2016-05-17 04:00:56.500 138 12647.62 39.42 54529.05 88888.00 2016-05-17 04:00:56.625 138 12647.62 39.42 54529.05 88888.00 2016-05-17 04:00:56.750 138 12647.65 39.48 54529.05 88888.00 2016-05-17 04:00:56.875 138 12647.62 39.50 54529.05 88888.00 2016-05-17 04:00:57.000 138 12647.58 39.50 54529.05 88888.00 2016-05-17 04:00:57.125 138 12647.62 39.52 54529.07 88888.00 2016-05-17 04:00:57.250 138 12647.65 39.48 54529.05 88888.00 2016-05-17 04:00:57.375 138 12647.65 39.42 54529.05 88888.00 2016-05-17 04:00:57.500 138 12647.67 39.45 54529.07 88888.00 2016-05-17 04:00:57.625 138 12647.73 39.50 54529.07 88888.00 2016-05-17 04:00:57.750 138 12647.75 39.52 54529.07 88888.00 2016-05-17 04:00:57.875 138 12647.70 39.48 54529.07 88888.00 2016-05-17 04:00:58.000 138 12647.65 39.45 54529.07 88888.00 2016-05-17 04:00:58.125 138 12647.62 39.45 54529.03 88888.00 2016-05-17 04:00:58.250 138 12647.60 39.45 54529.05 88888.00 2016-05-17 04:00:58.375 138 12647.65 39.45 54529.07 88888.00 2016-05-17 04:00:58.500 138 12647.67 39.45 54529.07 88888.00 2016-05-17 04:00:58.625 138 12647.70 39.48 54529.05 88888.00 2016-05-17 04:00:58.750 138 12647.73 39.45 54529.05 88888.00 2016-05-17 04:00:58.875 138 12647.73 39.42 54529.03 88888.00 2016-05-17 04:00:59.000 138 12647.73 39.45 54529.05 88888.00 2016-05-17 04:00:59.125 138 12647.73 39.45 54529.05 88888.00 2016-05-17 04:00:59.250 138 12647.70 39.45 54529.07 88888.00 2016-05-17 04:00:59.375 138 12647.77 39.50 54529.07 88888.00 2016-05-17 04:00:59.500 138 12647.75 39.50 54529.07 88888.00 2016-05-17 04:00:59.625 138 12647.73 39.48 54529.05 88888.00 2016-05-17 04:00:59.750 138 12647.67 39.48 54529.05 88888.00 2016-05-17 04:00:59.875 138 12647.65 39.45 54529.03 88888.00 2016-05-17 04:01:00.000 138 12647.67 39.48 54529.07 88888.00 2016-05-17 04:01:00.125 138 12647.65 39.45 54529.07 88888.00 2016-05-17 04:01:00.250 138 12647.65 39.45 54529.05 88888.00 2016-05-17 04:01:00.375 138 12647.73 39.48 54529.10 88888.00 2016-05-17 04:01:00.500 138 12647.73 39.45 54529.07 88888.00 2016-05-17 04:01:00.625 138 12647.67 39.48 54529.07 88888.00 2016-05-17 04:01:00.750 138 12647.70 39.45 54529.07 88888.00 2016-05-17 04:01:00.875 138 12647.73 39.48 54529.10 88888.00 2016-05-17 04:01:01.000 138 12647.70 39.48 54529.07 88888.00 2016-05-17 04:01:01.125 138 12647.67 39.48 54529.10 88888.00 2016-05-17 04:01:01.250 138 12647.67 39.48 54529.07 88888.00 2016-05-17 04:01:01.375 138 12647.73 39.50 54529.07 88888.00 2016-05-17 04:01:01.500 138 12647.75 39.52 54529.10 88888.00 2016-05-17 04:01:01.625 138 12647.73 39.50 54529.10 88888.00 2016-05-17 04:01:01.750 138 12647.75 39.52 54529.10 88888.00 2016-05-17 04:01:01.875 138 12647.80 39.52 54529.07 88888.00 2016-05-17 04:01:02.000 138 12647.80 39.50 54529.10 88888.00 2016-05-17 04:01:02.125 138 12647.75 39.52 54529.12 88888.00 2016-05-17 04:01:02.250 138 12647.77 39.52 54529.12 88888.00 2016-05-17 04:01:02.375 138 12647.80 39.50 54529.12 88888.00 2016-05-17 04:01:02.500 138 12647.80 39.52 54529.10 88888.00 2016-05-17 04:01:02.625 138 12647.85 39.55 54529.12 88888.00 2016-05-17 04:01:02.750 138 12647.88 39.55 54529.15 88888.00 2016-05-17 04:01:02.875 138 12647.92 39.55 54529.12 88888.00 2016-05-17 04:01:03.000 138 12647.90 39.52 54529.12 88888.00 2016-05-17 04:01:03.125 138 12647.85 39.55 54529.15 88888.00 2016-05-17 04:01:03.250 138 12647.75 39.52 54529.15 88888.00 2016-05-17 04:01:03.375 138 12647.80 39.52 54529.12 88888.00 2016-05-17 04:01:03.500 138 12647.88 39.50 54529.15 88888.00 2016-05-17 04:01:03.625 138 12647.88 39.50 54529.12 88888.00 2016-05-17 04:01:03.750 138 12647.85 39.48 54529.12 88888.00 2016-05-17 04:01:03.875 138 12647.88 39.48 54529.10 88888.00 2016-05-17 04:01:04.000 138 12647.92 39.48 54529.07 88888.00 2016-05-17 04:01:04.125 138 12647.92 39.48 54529.07 88888.00 2016-05-17 04:01:04.250 138 12647.95 39.52 54529.10 88888.00 2016-05-17 04:01:04.375 138 12648.00 39.52 54529.10 88888.00 2016-05-17 04:01:04.500 138 12648.02 39.52 54529.12 88888.00 2016-05-17 04:01:04.625 138 12648.00 39.52 54529.15 88888.00 2016-05-17 04:01:04.750 138 12647.92 39.52 54529.15 88888.00 2016-05-17 04:01:04.875 138 12647.88 39.52 54529.12 88888.00 2016-05-17 04:01:05.000 138 12647.90 39.52 54529.12 88888.00 2016-05-17 04:01:05.125 138 12647.95 39.50 54529.12 88888.00 2016-05-17 04:01:05.250 138 12647.90 39.50 54529.15 88888.00 2016-05-17 04:01:05.375 138 12647.90 39.50 54529.15 88888.00 2016-05-17 04:01:05.500 138 12647.90 39.50 54529.12 88888.00 2016-05-17 04:01:05.625 138 12647.85 39.50 54529.12 88888.00 2016-05-17 04:01:05.750 138 12647.88 39.55 54529.10 88888.00 2016-05-17 04:01:05.875 138 12647.95 39.55 54529.10 88888.00 2016-05-17 04:01:06.000 138 12647.98 39.55 54529.12 88888.00 2016-05-17 04:01:06.125 138 12647.98 39.55 54529.15 88888.00 2016-05-17 04:01:06.250 138 12647.90 39.55 54529.15 88888.00 2016-05-17 04:01:06.375 138 12647.88 39.55 54529.18 88888.00 2016-05-17 04:01:06.500 138 12647.88 39.52 54529.15 88888.00 2016-05-17 04:01:06.625 138 12647.90 39.52 54529.12 88888.00 2016-05-17 04:01:06.750 138 12647.92 39.52 54529.15 88888.00 2016-05-17 04:01:06.875 138 12647.92 39.52 54529.15 88888.00 2016-05-17 04:01:07.000 138 12647.95 39.50 54529.15 88888.00 2016-05-17 04:01:07.125 138 12647.95 39.52 54529.18 88888.00 2016-05-17 04:01:07.250 138 12647.92 39.52 54529.18 88888.00 2016-05-17 04:01:07.375 138 12647.92 39.52 54529.18 88888.00 2016-05-17 04:01:07.500 138 12647.92 39.50 54529.15 88888.00 2016-05-17 04:01:07.625 138 12647.95 39.50 54529.18 88888.00 2016-05-17 04:01:07.750 138 12647.95 39.50 54529.20 88888.00 2016-05-17 04:01:07.875 138 12647.95 39.52 54529.20 88888.00 2016-05-17 04:01:08.000 138 12647.90 39.55 54529.20 88888.00 2016-05-17 04:01:08.125 138 12647.85 39.55 54529.20 88888.00 2016-05-17 04:01:08.250 138 12647.92 39.52 54529.22 88888.00 2016-05-17 04:01:08.375 138 12648.00 39.50 54529.20 88888.00 2016-05-17 04:01:08.500 138 12647.95 39.50 54529.20 88888.00 2016-05-17 04:01:08.625 138 12647.90 39.48 54529.20 88888.00 2016-05-17 04:01:08.750 138 12647.92 39.52 54529.20 88888.00 2016-05-17 04:01:08.875 138 12647.98 39.50 54529.20 88888.00 2016-05-17 04:01:09.000 138 12647.92 39.52 54529.18 88888.00 2016-05-17 04:01:09.125 138 12647.95 39.52 54529.18 88888.00 2016-05-17 04:01:09.250 138 12647.95 39.52 54529.20 88888.00 2016-05-17 04:01:09.375 138 12647.95 39.55 54529.18 88888.00 2016-05-17 04:01:09.500 138 12647.98 39.52 54529.20 88888.00 2016-05-17 04:01:09.625 138 12648.02 39.55 54529.20 88888.00 2016-05-17 04:01:09.750 138 12648.05 39.58 54529.18 88888.00 2016-05-17 04:01:09.875 138 12648.02 39.55 54529.18 88888.00 2016-05-17 04:01:10.000 138 12648.08 39.55 54529.18 88888.00 2016-05-17 04:01:10.125 138 12648.12 39.52 54529.18 88888.00 2016-05-17 04:01:10.250 138 12648.05 39.52 54529.20 88888.00 2016-05-17 04:01:10.375 138 12648.05 39.55 54529.18 88888.00 2016-05-17 04:01:10.500 138 12648.05 39.58 54529.18 88888.00 2016-05-17 04:01:10.625 138 12648.08 39.55 54529.18 88888.00 2016-05-17 04:01:10.750 138 12648.10 39.58 54529.18 88888.00 2016-05-17 04:01:10.875 138 12648.08 39.58 54529.15 88888.00 2016-05-17 04:01:11.000 138 12648.05 39.55 54529.12 88888.00 2016-05-17 04:01:11.125 138 12648.12 39.55 54529.15 88888.00 2016-05-17 04:01:11.250 138 12648.10 39.55 54529.18 88888.00 2016-05-17 04:01:11.375 138 12648.10 39.55 54529.18 88888.00 2016-05-17 04:01:11.500 138 12648.08 39.58 54529.18 88888.00 2016-05-17 04:01:11.625 138 12648.10 39.60 54529.18 88888.00 2016-05-17 04:01:11.750 138 12648.10 39.58 54529.20 88888.00 2016-05-17 04:01:11.875 138 12648.12 39.60 54529.20 88888.00 2016-05-17 04:01:12.000 138 12648.15 39.60 54529.20 88888.00 2016-05-17 04:01:12.125 138 12648.15 39.62 54529.20 88888.00 2016-05-17 04:01:12.250 138 12648.10 39.62 54529.20 88888.00 2016-05-17 04:01:12.375 138 12648.12 39.62 54529.20 88888.00 2016-05-17 04:01:12.500 138 12648.15 39.65 54529.20 88888.00 2016-05-17 04:01:12.625 138 12648.10 39.62 54529.22 88888.00 2016-05-17 04:01:12.750 138 12648.10 39.62 54529.22 88888.00 2016-05-17 04:01:12.875 138 12648.10 39.65 54529.22 88888.00 2016-05-17 04:01:13.000 138 12648.10 39.65 54529.22 88888.00 2016-05-17 04:01:13.125 138 12648.08 39.65 54529.20 88888.00 2016-05-17 04:01:13.250 138 12648.05 39.62 54529.22 88888.00 2016-05-17 04:01:13.375 138 12648.05 39.67 54529.20 88888.00 2016-05-17 04:01:13.500 138 12648.08 39.67 54529.22 88888.00 2016-05-17 04:01:13.625 138 12648.12 39.70 54529.28 88888.00 2016-05-17 04:01:13.750 138 12648.15 39.70 54529.25 88888.00 2016-05-17 04:01:13.875 138 12648.15 39.70 54529.25 88888.00 2016-05-17 04:01:14.000 138 12648.17 39.70 54529.25 88888.00 2016-05-17 04:01:14.125 138 12648.12 39.67 54529.25 88888.00 2016-05-17 04:01:14.250 138 12648.12 39.65 54529.28 88888.00 2016-05-17 04:01:14.375 138 12648.15 39.65 54529.28 88888.00 2016-05-17 04:01:14.500 138 12648.15 39.67 54529.28 88888.00 2016-05-17 04:01:14.625 138 12648.15 39.67 54529.28 88888.00 2016-05-17 04:01:14.750 138 12648.15 39.67 54529.25 88888.00 2016-05-17 04:01:14.875 138 12648.12 39.65 54529.28 88888.00 2016-05-17 04:01:15.000 138 12648.10 39.65 54529.28 88888.00 2016-05-17 04:01:15.125 138 12648.05 39.67 54529.30 88888.00 2016-05-17 04:01:15.250 138 12648.02 39.65 54529.32 88888.00 2016-05-17 04:01:15.375 138 12648.08 39.67 54529.30 88888.00 2016-05-17 04:01:15.500 138 12648.10 39.67 54529.28 88888.00 2016-05-17 04:01:15.625 138 12648.12 39.67 54529.28 88888.00 2016-05-17 04:01:15.750 138 12648.10 39.67 54529.28 88888.00 2016-05-17 04:01:15.875 138 12648.10 39.67 54529.25 88888.00 2016-05-17 04:01:16.000 138 12648.12 39.67 54529.25 88888.00 2016-05-17 04:01:16.125 138 12648.12 39.70 54529.22 88888.00 2016-05-17 04:01:16.250 138 12648.10 39.70 54529.25 88888.00 2016-05-17 04:01:16.375 138 12648.05 39.73 54529.25 88888.00 2016-05-17 04:01:16.500 138 12648.02 39.70 54529.25 88888.00 2016-05-17 04:01:16.625 138 12648.05 39.67 54529.25 88888.00 2016-05-17 04:01:16.750 138 12648.12 39.70 54529.28 88888.00 2016-05-17 04:01:16.875 138 12648.17 39.70 54529.28 88888.00 2016-05-17 04:01:17.000 138 12648.17 39.70 54529.28 88888.00 2016-05-17 04:01:17.125 138 12648.12 39.67 54529.28 88888.00 2016-05-17 04:01:17.250 138 12648.10 39.65 54529.25 88888.00 2016-05-17 04:01:17.375 138 12648.10 39.65 54529.22 88888.00 2016-05-17 04:01:17.500 138 12648.10 39.67 54529.25 88888.00 2016-05-17 04:01:17.625 138 12648.12 39.67 54529.25 88888.00 2016-05-17 04:01:17.750 138 12648.20 39.70 54529.25 88888.00 2016-05-17 04:01:17.875 138 12648.25 39.73 54529.28 88888.00 2016-05-17 04:01:18.000 138 12648.20 39.70 54529.25 88888.00 2016-05-17 04:01:18.125 138 12648.20 39.73 54529.28 88888.00 2016-05-17 04:01:18.250 138 12648.27 39.73 54529.30 88888.00 2016-05-17 04:01:18.375 138 12648.25 39.73 54529.28 88888.00 2016-05-17 04:01:18.500 138 12648.17 39.73 54529.28 88888.00 2016-05-17 04:01:18.625 138 12648.17 39.75 54529.30 88888.00 2016-05-17 04:01:18.750 138 12648.20 39.73 54529.32 88888.00 2016-05-17 04:01:18.875 138 12648.25 39.73 54529.32 88888.00 2016-05-17 04:01:19.000 138 12648.30 39.75 54529.35 88888.00 2016-05-17 04:01:19.125 138 12648.25 39.77 54529.32 88888.00 2016-05-17 04:01:19.250 138 12648.25 39.75 54529.35 88888.00 2016-05-17 04:01:19.375 138 12648.23 39.75 54529.35 88888.00 2016-05-17 04:01:19.500 138 12648.20 39.75 54529.35 88888.00 2016-05-17 04:01:19.625 138 12648.23 39.80 54529.35 88888.00 2016-05-17 04:01:19.750 138 12648.23 39.83 54529.35 88888.00 2016-05-17 04:01:19.875 138 12648.20 39.83 54529.32 88888.00 2016-05-17 04:01:20.000 138 12648.23 39.77 54529.30 88888.00 2016-05-17 04:01:20.125 138 12648.23 39.77 54529.32 88888.00 2016-05-17 04:01:20.250 138 12648.20 39.77 54529.32 88888.00 2016-05-17 04:01:20.375 138 12648.25 39.77 54529.30 88888.00 2016-05-17 04:01:20.500 138 12648.25 39.80 54529.32 88888.00 2016-05-17 04:01:20.625 138 12648.30 39.80 54529.32 88888.00 2016-05-17 04:01:20.750 138 12648.38 39.80 54529.30 88888.00 2016-05-17 04:01:20.875 138 12648.33 39.80 54529.32 88888.00 2016-05-17 04:01:21.000 138 12648.30 39.80 54529.35 88888.00 2016-05-17 04:01:21.125 138 12648.30 39.77 54529.35 88888.00 2016-05-17 04:01:21.250 138 12648.30 39.77 54529.32 88888.00 2016-05-17 04:01:21.375 138 12648.40 39.80 54529.32 88888.00 2016-05-17 04:01:21.500 138 12648.33 39.80 54529.35 88888.00 2016-05-17 04:01:21.625 138 12648.27 39.80 54529.35 88888.00 2016-05-17 04:01:21.750 138 12648.27 39.80 54529.35 88888.00 2016-05-17 04:01:21.875 138 12648.27 39.77 54529.35 88888.00 2016-05-17 04:01:22.000 138 12648.27 39.77 54529.32 88888.00 2016-05-17 04:01:22.125 138 12648.38 39.77 54529.35 88888.00 2016-05-17 04:01:22.250 138 12648.38 39.77 54529.32 88888.00 2016-05-17 04:01:22.375 138 12648.38 39.80 54529.32 88888.00 2016-05-17 04:01:22.500 138 12648.38 39.83 54529.35 88888.00 2016-05-17 04:01:22.625 138 12648.38 39.85 54529.32 88888.00 2016-05-17 04:01:22.750 138 12648.40 39.88 54529.32 88888.00 2016-05-17 04:01:22.875 138 12648.40 39.85 54529.32 88888.00 2016-05-17 04:01:23.000 138 12648.38 39.83 54529.35 88888.00 2016-05-17 04:01:23.125 138 12648.35 39.85 54529.35 88888.00 2016-05-17 04:01:23.250 138 12648.40 39.83 54529.35 88888.00 2016-05-17 04:01:23.375 138 12648.40 39.80 54529.32 88888.00 2016-05-17 04:01:23.500 138 12648.35 39.83 54529.35 88888.00 2016-05-17 04:01:23.625 138 12648.35 39.83 54529.35 88888.00 2016-05-17 04:01:23.750 138 12648.38 39.80 54529.35 88888.00 2016-05-17 04:01:23.875 138 12648.40 39.80 54529.35 88888.00 2016-05-17 04:01:24.000 138 12648.35 39.83 54529.38 88888.00 2016-05-17 04:01:24.125 138 12648.35 39.83 54529.40 88888.00 2016-05-17 04:01:24.250 138 12648.33 39.83 54529.40 88888.00 2016-05-17 04:01:24.375 138 12648.30 39.85 54529.38 88888.00 2016-05-17 04:01:24.500 138 12648.27 39.88 54529.40 88888.00 2016-05-17 04:01:24.625 138 12648.33 39.90 54529.40 88888.00 2016-05-17 04:01:24.750 138 12648.33 39.85 54529.40 88888.00 2016-05-17 04:01:24.875 138 12648.38 39.85 54529.38 88888.00 2016-05-17 04:01:25.000 138 12648.38 39.85 54529.40 88888.00 2016-05-17 04:01:25.125 138 12648.40 39.88 54529.40 88888.00 2016-05-17 04:01:25.250 138 12648.40 39.85 54529.40 88888.00 2016-05-17 04:01:25.375 138 12648.42 39.88 54529.40 88888.00 2016-05-17 04:01:25.500 138 12648.35 39.90 54529.43 88888.00 2016-05-17 04:01:25.625 138 12648.35 39.85 54529.40 88888.00 2016-05-17 04:01:25.750 138 12648.35 39.88 54529.43 88888.00 2016-05-17 04:01:25.875 138 12648.38 39.88 54529.45 88888.00 2016-05-17 04:01:26.000 138 12648.38 39.88 54529.45 88888.00 2016-05-17 04:01:26.125 138 12648.38 39.90 54529.45 88888.00 2016-05-17 04:01:26.250 138 12648.35 39.90 54529.45 88888.00 2016-05-17 04:01:26.375 138 12648.38 39.92 54529.43 88888.00 2016-05-17 04:01:26.500 138 12648.38 39.90 54529.43 88888.00 2016-05-17 04:01:26.625 138 12648.38 39.88 54529.43 88888.00 2016-05-17 04:01:26.750 138 12648.38 39.85 54529.43 88888.00 2016-05-17 04:01:26.875 138 12648.40 39.88 54529.43 88888.00 2016-05-17 04:01:27.000 138 12648.33 39.92 54529.45 88888.00 2016-05-17 04:01:27.125 138 12648.35 39.88 54529.45 88888.00 2016-05-17 04:01:27.250 138 12648.30 39.88 54529.45 88888.00 2016-05-17 04:01:27.375 138 12648.35 39.90 54529.43 88888.00 2016-05-17 04:01:27.500 138 12648.38 39.92 54529.43 88888.00 2016-05-17 04:01:27.625 138 12648.38 39.92 54529.43 88888.00 2016-05-17 04:01:27.750 138 12648.35 39.92 54529.43 88888.00 2016-05-17 04:01:27.875 138 12648.42 39.95 54529.43 88888.00 2016-05-17 04:01:28.000 138 12648.42 39.92 54529.43 88888.00 2016-05-17 04:01:28.125 138 12648.45 39.92 54529.43 88888.00 2016-05-17 04:01:28.250 138 12648.48 39.92 54529.40 88888.00 2016-05-17 04:01:28.375 138 12648.48 39.92 54529.43 88888.00 2016-05-17 04:01:28.500 138 12648.45 39.95 54529.43 88888.00 2016-05-17 04:01:28.625 138 12648.48 39.95 54529.43 88888.00 2016-05-17 04:01:28.750 138 12648.48 39.92 54529.43 88888.00 2016-05-17 04:01:28.875 138 12648.50 39.95 54529.40 88888.00 2016-05-17 04:01:29.000 138 12648.48 39.92 54529.40 88888.00 2016-05-17 04:01:29.125 138 12648.48 39.90 54529.40 88888.00 2016-05-17 04:01:29.250 138 12648.42 39.88 54529.40 88888.00 2016-05-17 04:01:29.375 138 12648.45 39.90 54529.40 88888.00 2016-05-17 04:01:29.500 138 12648.45 39.90 54529.43 88888.00 2016-05-17 04:01:29.625 138 12648.42 39.92 54529.43 88888.00 2016-05-17 04:01:29.750 138 12648.42 39.90 54529.43 88888.00 2016-05-17 04:01:29.875 138 12648.42 39.92 54529.45 88888.00 2016-05-17 04:01:30.000 138 12648.48 39.92 54529.47 88888.00 2016-05-17 04:01:30.125 138 12648.50 39.92 54529.47 88888.00 2016-05-17 04:01:30.250 138 12648.45 39.98 54529.45 88888.00 2016-05-17 04:01:30.375 138 12648.48 39.98 54529.43 88888.00 2016-05-17 04:01:30.500 138 12648.52 40.00 54529.43 88888.00 2016-05-17 04:01:30.625 138 12648.52 39.98 54529.45 88888.00 2016-05-17 04:01:30.750 138 12648.50 40.00 54529.45 88888.00 2016-05-17 04:01:30.875 138 12648.48 40.02 54529.47 88888.00 2016-05-17 04:01:31.000 138 12648.48 40.00 54529.47 88888.00 2016-05-17 04:01:31.125 138 12648.50 40.00 54529.50 88888.00 2016-05-17 04:01:31.250 138 12648.50 40.02 54529.47 88888.00 2016-05-17 04:01:31.375 138 12648.58 40.00 54529.45 88888.00 2016-05-17 04:01:31.500 138 12648.58 40.00 54529.45 88888.00 2016-05-17 04:01:31.625 138 12648.50 40.00 54529.47 88888.00 2016-05-17 04:01:31.750 138 12648.52 40.02 54529.47 88888.00 2016-05-17 04:01:31.875 138 12648.50 40.02 54529.47 88888.00 2016-05-17 04:01:32.000 138 12648.52 40.00 54529.45 88888.00 2016-05-17 04:01:32.125 138 12648.52 40.00 54529.47 88888.00 2016-05-17 04:01:32.250 138 12648.60 40.00 54529.50 88888.00 2016-05-17 04:01:32.375 138 12648.62 40.00 54529.50 88888.00 2016-05-17 04:01:32.500 138 12648.62 40.00 54529.50 88888.00 2016-05-17 04:01:32.625 138 12648.62 40.02 54529.50 88888.00 2016-05-17 04:01:32.750 138 12648.60 40.02 54529.50 88888.00 2016-05-17 04:01:32.875 138 12648.62 40.02 54529.53 88888.00 2016-05-17 04:01:33.000 138 12648.67 40.02 54529.53 88888.00 2016-05-17 04:01:33.125 138 12648.67 40.00 54529.50 88888.00 2016-05-17 04:01:33.250 138 12648.67 40.00 54529.53 88888.00 2016-05-17 04:01:33.375 138 12648.70 40.05 54529.53 88888.00 2016-05-17 04:01:33.500 138 12648.70 40.05 54529.53 88888.00 2016-05-17 04:01:33.625 138 12648.62 40.05 54529.53 88888.00 2016-05-17 04:01:33.750 138 12648.60 40.05 54529.53 88888.00 2016-05-17 04:01:33.875 138 12648.62 40.02 54529.50 88888.00 2016-05-17 04:01:34.000 138 12648.62 40.02 54529.50 88888.00 2016-05-17 04:01:34.125 138 12648.62 40.02 54529.53 88888.00 2016-05-17 04:01:34.250 138 12648.62 40.05 54529.53 88888.00 2016-05-17 04:01:34.375 138 12648.67 40.05 54529.50 88888.00 2016-05-17 04:01:34.500 138 12648.67 40.05 54529.50 88888.00 2016-05-17 04:01:34.625 138 12648.70 40.05 54529.50 88888.00 2016-05-17 04:01:34.750 138 12648.70 40.05 54529.53 88888.00 2016-05-17 04:01:34.875 138 12648.67 40.02 54529.50 88888.00 2016-05-17 04:01:35.000 138 12648.67 40.05 54529.50 88888.00 2016-05-17 04:01:35.125 138 12648.67 40.05 54529.53 88888.00 2016-05-17 04:01:35.250 138 12648.70 40.00 54529.53 88888.00 2016-05-17 04:01:35.375 138 12648.75 40.02 54529.55 88888.00 2016-05-17 04:01:35.500 138 12648.70 40.05 54529.53 88888.00 2016-05-17 04:01:35.625 138 12648.67 40.05 54529.53 88888.00 2016-05-17 04:01:35.750 138 12648.65 40.08 54529.53 88888.00 2016-05-17 04:01:35.875 138 12648.65 40.08 54529.55 88888.00 2016-05-17 04:01:36.000 138 12648.70 40.08 54529.55 88888.00 2016-05-17 04:01:36.125 138 12648.73 40.10 54529.57 88888.00 2016-05-17 04:01:36.250 138 12648.73 40.10 54529.57 88888.00 2016-05-17 04:01:36.375 138 12648.73 40.12 54529.55 88888.00 2016-05-17 04:01:36.500 138 12648.75 40.12 54529.55 88888.00 2016-05-17 04:01:36.625 138 12648.80 40.12 54529.57 88888.00 2016-05-17 04:01:36.750 138 12648.73 40.12 54529.57 88888.00 2016-05-17 04:01:36.875 138 12648.73 40.12 54529.57 88888.00 2016-05-17 04:01:37.000 138 12648.75 40.12 54529.55 88888.00 2016-05-17 04:01:37.125 138 12648.80 40.12 54529.53 88888.00 2016-05-17 04:01:37.250 138 12648.73 40.12 54529.53 88888.00 2016-05-17 04:01:37.375 138 12648.75 40.12 54529.53 88888.00 2016-05-17 04:01:37.500 138 12648.80 40.12 54529.53 88888.00 2016-05-17 04:01:37.625 138 12648.77 40.12 54529.57 88888.00 2016-05-17 04:01:37.750 138 12648.77 40.10 54529.57 88888.00 2016-05-17 04:01:37.875 138 12648.77 40.12 54529.55 88888.00 2016-05-17 04:01:38.000 138 12648.80 40.12 54529.55 88888.00 2016-05-17 04:01:38.125 138 12648.80 40.15 54529.57 88888.00 2016-05-17 04:01:38.250 138 12648.80 40.15 54529.55 88888.00 2016-05-17 04:01:38.375 138 12648.85 40.17 54529.55 88888.00 2016-05-17 04:01:38.500 138 12648.83 40.17 54529.53 88888.00 2016-05-17 04:01:38.625 138 12648.85 40.12 54529.55 88888.00 2016-05-17 04:01:38.750 138 12648.90 40.15 54529.57 88888.00 2016-05-17 04:01:38.875 138 12648.90 40.17 54529.57 88888.00 2016-05-17 04:01:39.000 138 12648.85 40.17 54529.55 88888.00 2016-05-17 04:01:39.125 138 12648.85 40.20 54529.57 88888.00 2016-05-17 04:01:39.250 138 12648.88 40.15 54529.55 88888.00 2016-05-17 04:01:39.375 138 12648.90 40.17 54529.57 88888.00 2016-05-17 04:01:39.500 138 12648.88 40.23 54529.55 88888.00 2016-05-17 04:01:39.625 138 12648.83 40.20 54529.57 88888.00 2016-05-17 04:01:39.750 138 12648.83 40.23 54529.57 88888.00 2016-05-17 04:01:39.875 138 12648.85 40.20 54529.57 88888.00 2016-05-17 04:01:40.000 138 12648.88 40.23 54529.53 88888.00 2016-05-17 04:01:40.125 138 12648.83 40.25 54529.53 88888.00 2016-05-17 04:01:40.250 138 12648.83 40.23 54529.55 88888.00 2016-05-17 04:01:40.375 138 12648.88 40.23 54529.53 88888.00 2016-05-17 04:01:40.500 138 12648.90 40.20 54529.53 88888.00 2016-05-17 04:01:40.625 138 12648.88 40.20 54529.53 88888.00 2016-05-17 04:01:40.750 138 12648.83 40.23 54529.53 88888.00 2016-05-17 04:01:40.875 138 12648.77 40.23 54529.55 88888.00 2016-05-17 04:01:41.000 138 12648.83 40.23 54529.53 88888.00 2016-05-17 04:01:41.125 138 12648.85 40.23 54529.55 88888.00 2016-05-17 04:01:41.250 138 12648.85 40.23 54529.57 88888.00 2016-05-17 04:01:41.375 138 12648.88 40.23 54529.53 88888.00 2016-05-17 04:01:41.500 138 12648.85 40.25 54529.53 88888.00 2016-05-17 04:01:41.625 138 12648.92 40.27 54529.53 88888.00 2016-05-17 04:01:41.750 138 12648.92 40.27 54529.55 88888.00 2016-05-17 04:01:41.875 138 12648.92 40.30 54529.55 88888.00 2016-05-17 04:01:42.000 138 12648.90 40.30 54529.57 88888.00 2016-05-17 04:01:42.125 138 12648.92 40.30 54529.57 88888.00 2016-05-17 04:01:42.250 138 12648.88 40.30 54529.57 88888.00 2016-05-17 04:01:42.375 138 12648.90 40.27 54529.57 88888.00 2016-05-17 04:01:42.500 138 12648.92 40.27 54529.55 88888.00 2016-05-17 04:01:42.625 138 12648.95 40.33 54529.55 88888.00 2016-05-17 04:01:42.750 138 12648.95 40.33 54529.57 88888.00 2016-05-17 04:01:42.875 138 12649.00 40.33 54529.57 88888.00 2016-05-17 04:01:43.000 138 12648.98 40.33 54529.57 88888.00 2016-05-17 04:01:43.125 138 12648.98 40.33 54529.60 88888.00 2016-05-17 04:01:43.250 138 12649.02 40.27 54529.60 88888.00 2016-05-17 04:01:43.375 138 12649.00 40.33 54529.60 88888.00 2016-05-17 04:01:43.500 138 12648.98 40.33 54529.60 88888.00 2016-05-17 04:01:43.625 138 12649.00 40.33 54529.57 88888.00 2016-05-17 04:01:43.750 138 12648.95 40.35 54529.60 88888.00 2016-05-17 04:01:43.875 138 12648.98 40.33 54529.62 88888.00 2016-05-17 04:01:44.000 138 12649.02 40.35 54529.60 88888.00 2016-05-17 04:01:44.125 138 12649.02 40.38 54529.60 88888.00 2016-05-17 04:01:44.250 138 12649.00 40.38 54529.60 88888.00 2016-05-17 04:01:44.375 138 12649.02 40.40 54529.60 88888.00 2016-05-17 04:01:44.500 138 12649.08 40.40 54529.60 88888.00 2016-05-17 04:01:44.625 138 12649.10 40.38 54529.60 88888.00 2016-05-17 04:01:44.750 138 12649.08 40.38 54529.60 88888.00 2016-05-17 04:01:44.875 138 12649.08 40.40 54529.60 88888.00 2016-05-17 04:01:45.000 138 12649.08 40.40 54529.60 88888.00 2016-05-17 04:01:45.125 138 12649.10 40.40 54529.62 88888.00 2016-05-17 04:01:45.250 138 12649.15 40.40 54529.62 88888.00 2016-05-17 04:01:45.375 138 12649.17 40.40 54529.62 88888.00 2016-05-17 04:01:45.500 138 12649.15 40.42 54529.60 88888.00 2016-05-17 04:01:45.625 138 12649.15 40.40 54529.60 88888.00 2016-05-17 04:01:45.750 138 12649.12 40.40 54529.62 88888.00 2016-05-17 04:01:45.875 138 12649.12 40.42 54529.60 88888.00 2016-05-17 04:01:46.000 138 12649.20 40.45 54529.57 88888.00 2016-05-17 04:01:46.125 138 12649.23 40.40 54529.57 88888.00 2016-05-17 04:01:46.250 138 12649.25 40.42 54529.60 88888.00 2016-05-17 04:01:46.375 138 12649.25 40.45 54529.57 88888.00 2016-05-17 04:01:46.500 138 12649.20 40.42 54529.60 88888.00 2016-05-17 04:01:46.625 138 12649.20 40.42 54529.60 88888.00 2016-05-17 04:01:46.750 138 12649.25 40.42 54529.60 88888.00 2016-05-17 04:01:46.875 138 12649.33 40.42 54529.60 88888.00 2016-05-17 04:01:47.000 138 12649.27 40.45 54529.60 88888.00 2016-05-17 04:01:47.125 138 12649.20 40.45 54529.62 88888.00 2016-05-17 04:01:47.250 138 12649.17 40.48 54529.62 88888.00 2016-05-17 04:01:47.375 138 12649.23 40.45 54529.62 88888.00 2016-05-17 04:01:47.500 138 12649.20 40.45 54529.62 88888.00 2016-05-17 04:01:47.625 138 12649.17 40.45 54529.62 88888.00 2016-05-17 04:01:47.750 138 12649.27 40.48 54529.62 88888.00 2016-05-17 04:01:47.875 138 12649.30 40.48 54529.62 88888.00 2016-05-17 04:01:48.000 138 12649.30 40.48 54529.62 88888.00 2016-05-17 04:01:48.125 138 12649.30 40.48 54529.65 88888.00 2016-05-17 04:01:48.250 138 12649.25 40.48 54529.68 88888.00 2016-05-17 04:01:48.375 138 12649.23 40.48 54529.65 88888.00 2016-05-17 04:01:48.500 138 12649.17 40.50 54529.65 88888.00 2016-05-17 04:01:48.625 138 12649.20 40.48 54529.65 88888.00 2016-05-17 04:01:48.750 138 12649.27 40.48 54529.70 88888.00 2016-05-17 04:01:48.875 138 12649.25 40.50 54529.70 88888.00 2016-05-17 04:01:49.000 138 12649.25 40.48 54529.68 88888.00 2016-05-17 04:01:49.125 138 12649.27 40.50 54529.65 88888.00 2016-05-17 04:01:49.250 138 12649.27 40.50 54529.65 88888.00 2016-05-17 04:01:49.375 138 12649.27 40.52 54529.68 88888.00 2016-05-17 04:01:49.500 138 12649.25 40.52 54529.65 88888.00 2016-05-17 04:01:49.625 138 12649.27 40.55 54529.68 88888.00 2016-05-17 04:01:49.750 138 12649.33 40.58 54529.68 88888.00 2016-05-17 04:01:49.875 138 12649.27 40.58 54529.68 88888.00 2016-05-17 04:01:50.000 138 12649.23 40.55 54529.65 88888.00 2016-05-17 04:01:50.125 138 12649.23 40.52 54529.65 88888.00 2016-05-17 04:01:50.250 138 12649.25 40.55 54529.68 88888.00 2016-05-17 04:01:50.375 138 12649.30 40.52 54529.68 88888.00 2016-05-17 04:01:50.500 138 12649.35 40.55 54529.68 88888.00 2016-05-17 04:01:50.625 138 12649.33 40.60 54529.70 88888.00 2016-05-17 04:01:50.750 138 12649.33 40.60 54529.70 88888.00 2016-05-17 04:01:50.875 138 12649.33 40.62 54529.72 88888.00 2016-05-17 04:01:51.000 138 12649.35 40.60 54529.70 88888.00 2016-05-17 04:01:51.125 138 12649.33 40.62 54529.72 88888.00 2016-05-17 04:01:51.250 138 12649.35 40.62 54529.75 88888.00 2016-05-17 04:01:51.375 138 12649.42 40.62 54529.75 88888.00 2016-05-17 04:01:51.500 138 12649.42 40.62 54529.72 88888.00 2016-05-17 04:01:51.625 138 12649.45 40.62 54529.72 88888.00 2016-05-17 04:01:51.750 138 12649.42 40.65 54529.70 88888.00 2016-05-17 04:01:51.875 138 12649.42 40.67 54529.72 88888.00 2016-05-17 04:01:52.000 138 12649.40 40.65 54529.68 88888.00 2016-05-17 04:01:52.125 138 12649.38 40.65 54529.70 88888.00 2016-05-17 04:01:52.250 138 12649.33 40.62 54529.68 88888.00 2016-05-17 04:01:52.375 138 12649.35 40.67 54529.68 88888.00 2016-05-17 04:01:52.500 138 12649.33 40.65 54529.68 88888.00 2016-05-17 04:01:52.625 138 12649.30 40.67 54529.70 88888.00 2016-05-17 04:01:52.750 138 12649.30 40.70 54529.70 88888.00 2016-05-17 04:01:52.875 138 12649.40 40.67 54529.72 88888.00 2016-05-17 04:01:53.000 138 12649.48 40.70 54529.70 88888.00 2016-05-17 04:01:53.125 138 12649.50 40.70 54529.72 88888.00 2016-05-17 04:01:53.250 138 12649.42 40.70 54529.72 88888.00 2016-05-17 04:01:53.375 138 12649.35 40.70 54529.70 88888.00 2016-05-17 04:01:53.500 138 12649.40 40.70 54529.72 88888.00 2016-05-17 04:01:53.625 138 12649.48 40.70 54529.72 88888.00 2016-05-17 04:01:53.750 138 12649.45 40.70 54529.70 88888.00 2016-05-17 04:01:53.875 138 12649.40 40.73 54529.75 88888.00 2016-05-17 04:01:54.000 138 12649.42 40.73 54529.75 88888.00 2016-05-17 04:01:54.125 138 12649.45 40.73 54529.75 88888.00 2016-05-17 04:01:54.250 138 12649.40 40.70 54529.75 88888.00 2016-05-17 04:01:54.375 138 12649.42 40.73 54529.75 88888.00 2016-05-17 04:01:54.500 138 12649.42 40.75 54529.75 88888.00 2016-05-17 04:01:54.625 138 12649.40 40.75 54529.78 88888.00 2016-05-17 04:01:54.750 138 12649.40 40.75 54529.78 88888.00 2016-05-17 04:01:54.875 138 12649.40 40.75 54529.72 88888.00 2016-05-17 04:01:55.000 138 12649.42 40.75 54529.75 88888.00 2016-05-17 04:01:55.125 138 12649.42 40.77 54529.75 88888.00 2016-05-17 04:01:55.250 138 12649.38 40.75 54529.75 88888.00 2016-05-17 04:01:55.375 138 12649.40 40.75 54529.75 88888.00 2016-05-17 04:01:55.500 138 12649.38 40.75 54529.72 88888.00 2016-05-17 04:01:55.625 138 12649.40 40.75 54529.72 88888.00 2016-05-17 04:01:55.750 138 12649.45 40.75 54529.75 88888.00 2016-05-17 04:01:55.875 138 12649.48 40.77 54529.78 88888.00 2016-05-17 04:01:56.000 138 12649.40 40.77 54529.75 88888.00 2016-05-17 04:01:56.125 138 12649.40 40.77 54529.78 88888.00 2016-05-17 04:01:56.250 138 12649.42 40.73 54529.75 88888.00 2016-05-17 04:01:56.375 138 12649.48 40.75 54529.72 88888.00 2016-05-17 04:01:56.500 138 12649.48 40.77 54529.70 88888.00 2016-05-17 04:01:56.625 138 12649.50 40.77 54529.72 88888.00 2016-05-17 04:01:56.750 138 12649.50 40.77 54529.75 88888.00 2016-05-17 04:01:56.875 138 12649.50 40.77 54529.75 88888.00 2016-05-17 04:01:57.000 138 12649.52 40.77 54529.72 88888.00 2016-05-17 04:01:57.125 138 12649.55 40.77 54529.72 88888.00 2016-05-17 04:01:57.250 138 12649.45 40.77 54529.75 88888.00 2016-05-17 04:01:57.375 138 12649.42 40.77 54529.75 88888.00 2016-05-17 04:01:57.500 138 12649.45 40.77 54529.75 88888.00 2016-05-17 04:01:57.625 138 12649.45 40.80 54529.75 88888.00 2016-05-17 04:01:57.750 138 12649.48 40.83 54529.75 88888.00 2016-05-17 04:01:57.875 138 12649.52 40.83 54529.75 88888.00 2016-05-17 04:01:58.000 138 12649.50 40.80 54529.75 88888.00 2016-05-17 04:01:58.125 138 12649.45 40.80 54529.78 88888.00 2016-05-17 04:01:58.250 138 12649.48 40.80 54529.80 88888.00 2016-05-17 04:01:58.375 138 12649.58 40.80 54529.78 88888.00 2016-05-17 04:01:58.500 138 12649.58 40.83 54529.78 88888.00 2016-05-17 04:01:58.625 138 12649.60 40.83 54529.75 88888.00 2016-05-17 04:01:58.750 138 12649.60 40.85 54529.78 88888.00 2016-05-17 04:01:58.875 138 12649.55 40.88 54529.75 88888.00 2016-05-17 04:01:59.000 138 12649.58 40.85 54529.68 88888.00 2016-05-17 04:01:59.125 138 12649.60 40.83 54529.62 88888.00 2016-05-17 04:01:59.250 138 12649.58 40.83 54529.60 88888.00 2016-05-17 04:01:59.375 138 12649.58 40.85 54529.60 88888.00 2016-05-17 04:01:59.500 138 12649.55 40.85 54529.60 88888.00 2016-05-17 04:01:59.625 138 12649.58 40.85 54529.62 88888.00 2016-05-17 04:01:59.750 138 12649.62 40.90 54529.60 88888.00 2016-05-17 04:01:59.875 138 12649.65 40.88 54529.60 88888.00 2016-05-17 04:02:00.000 138 12649.65 40.85 54529.62 88888.00 2016-05-17 04:02:00.125 138 12649.62 40.88 54529.65 88888.00 2016-05-17 04:02:00.250 138 12649.58 40.90 54529.65 88888.00 2016-05-17 04:02:00.375 138 12649.55 40.92 54529.68 88888.00 2016-05-17 04:02:00.500 138 12649.55 40.92 54529.70 88888.00 2016-05-17 04:02:00.625 138 12649.60 40.92 54529.70 88888.00 2016-05-17 04:02:00.750 138 12649.62 40.92 54529.70 88888.00 2016-05-17 04:02:00.875 138 12649.60 40.90 54529.72 88888.00 2016-05-17 04:02:01.000 138 12649.60 40.90 54529.70 88888.00 2016-05-17 04:02:01.125 138 12649.62 40.90 54529.70 88888.00 2016-05-17 04:02:01.250 138 12649.67 40.90 54529.75 88888.00 2016-05-17 04:02:01.375 138 12649.67 40.90 54529.72 88888.00 2016-05-17 04:02:01.500 138 12649.62 40.90 54529.75 88888.00 2016-05-17 04:02:01.625 138 12649.60 40.90 54529.72 88888.00 2016-05-17 04:02:01.750 138 12649.60 40.92 54529.75 88888.00 2016-05-17 04:02:01.875 138 12649.60 40.92 54529.78 88888.00 2016-05-17 04:02:02.000 138 12649.60 40.92 54529.78 88888.00 2016-05-17 04:02:02.125 138 12649.65 40.92 54529.78 88888.00 2016-05-17 04:02:02.250 138 12649.65 40.92 54529.78 88888.00 2016-05-17 04:02:02.375 138 12649.67 40.90 54529.78 88888.00 2016-05-17 04:02:02.500 138 12649.62 40.92 54529.78 88888.00 2016-05-17 04:02:02.625 138 12649.60 40.92 54529.80 88888.00 2016-05-17 04:02:02.750 138 12649.62 40.98 54529.80 88888.00 2016-05-17 04:02:02.875 138 12649.67 41.00 54529.82 88888.00 2016-05-17 04:02:03.000 138 12649.67 41.02 54529.80 88888.00 2016-05-17 04:02:03.125 138 12649.65 41.02 54529.78 88888.00 2016-05-17 04:02:03.250 138 12649.65 41.00 54529.80 88888.00 2016-05-17 04:02:03.375 138 12649.70 41.02 54529.78 88888.00 2016-05-17 04:02:03.500 138 12649.67 41.02 54529.80 88888.00 2016-05-17 04:02:03.625 138 12649.60 41.02 54529.85 88888.00 2016-05-17 04:02:03.750 138 12649.60 41.05 54529.82 88888.00 2016-05-17 04:02:03.875 138 12649.62 41.10 54529.85 88888.00 2016-05-17 04:02:04.000 138 12649.65 41.08 54529.82 88888.00 2016-05-17 04:02:04.125 138 12649.62 41.02 54529.82 88888.00 2016-05-17 04:02:04.250 138 12649.65 41.05 54529.82 88888.00 2016-05-17 04:02:04.375 138 12649.65 41.02 54529.80 88888.00 2016-05-17 04:02:04.500 138 12649.65 41.02 54529.80 88888.00 2016-05-17 04:02:04.625 138 12649.67 41.00 54529.82 88888.00 2016-05-17 04:02:04.750 138 12649.67 41.00 54529.80 88888.00 2016-05-17 04:02:04.875 138 12649.70 41.02 54529.80 88888.00 2016-05-17 04:02:05.000 138 12649.70 41.00 54529.80 88888.00 2016-05-17 04:02:05.125 138 12649.75 41.00 54529.85 88888.00 2016-05-17 04:02:05.250 138 12649.73 40.98 54529.82 88888.00 2016-05-17 04:02:05.375 138 12649.73 41.02 54529.82 88888.00 2016-05-17 04:02:05.500 138 12649.73 41.02 54529.85 88888.00 2016-05-17 04:02:05.625 138 12649.77 41.05 54529.88 88888.00 2016-05-17 04:02:05.750 138 12649.77 41.08 54529.85 88888.00 2016-05-17 04:02:05.875 138 12649.77 41.05 54529.90 88888.00 2016-05-17 04:02:06.000 138 12649.77 41.08 54529.88 88888.00 2016-05-17 04:02:06.125 138 12649.77 41.10 54529.88 88888.00 2016-05-17 04:02:06.250 138 12649.73 41.15 54529.88 88888.00 2016-05-17 04:02:06.375 138 12649.73 41.12 54529.85 88888.00 2016-05-17 04:02:06.500 138 12649.70 41.12 54529.88 88888.00 2016-05-17 04:02:06.625 138 12649.73 41.15 54529.90 88888.00 2016-05-17 04:02:06.750 138 12649.77 41.15 54529.90 88888.00 2016-05-17 04:02:06.875 138 12649.77 41.12 54529.88 88888.00 2016-05-17 04:02:07.000 138 12649.75 41.12 54529.88 88888.00 2016-05-17 04:02:07.125 138 12649.70 41.12 54529.90 88888.00 2016-05-17 04:02:07.250 138 12649.75 41.12 54529.90 88888.00 2016-05-17 04:02:07.375 138 12649.77 41.12 54529.90 88888.00 2016-05-17 04:02:07.500 138 12649.75 41.10 54529.90 88888.00 2016-05-17 04:02:07.625 138 12649.80 41.10 54529.93 88888.00 2016-05-17 04:02:07.750 138 12649.83 41.12 54529.90 88888.00 2016-05-17 04:02:07.875 138 12649.80 41.12 54529.90 88888.00 2016-05-17 04:02:08.000 138 12649.75 41.10 54529.90 88888.00 2016-05-17 04:02:08.125 138 12649.80 41.12 54529.90 88888.00 2016-05-17 04:02:08.250 138 12649.75 41.15 54529.93 88888.00 2016-05-17 04:02:08.375 138 12649.77 41.17 54529.90 88888.00 2016-05-17 04:02:08.500 138 12649.77 41.20 54529.93 88888.00 2016-05-17 04:02:08.625 138 12649.80 41.20 54529.93 88888.00 2016-05-17 04:02:08.750 138 12649.80 41.20 54529.95 88888.00 2016-05-17 04:02:08.875 138 12649.83 41.23 54529.93 88888.00 2016-05-17 04:02:09.000 138 12649.80 41.23 54529.90 88888.00 2016-05-17 04:02:09.125 138 12649.75 41.25 54529.93 88888.00 2016-05-17 04:02:09.250 138 12649.77 41.20 54529.93 88888.00 2016-05-17 04:02:09.375 138 12649.80 41.23 54529.95 88888.00 2016-05-17 04:02:09.500 138 12649.75 41.17 54529.93 88888.00 2016-05-17 04:02:09.625 138 12649.70 41.17 54529.93 88888.00 2016-05-17 04:02:09.750 138 12649.65 41.17 54529.97 88888.00 2016-05-17 04:02:09.875 138 12649.65 41.15 54529.97 88888.00 2016-05-17 04:02:10.000 138 12649.65 41.15 54529.97 88888.00 2016-05-17 04:02:10.125 138 12649.67 41.15 54529.95 88888.00 2016-05-17 04:02:10.250 138 12649.67 41.10 54529.95 88888.00 2016-05-17 04:02:10.375 138 12649.75 41.12 54529.95 88888.00 2016-05-17 04:02:10.500 138 12649.77 41.12 54529.93 88888.00 2016-05-17 04:02:10.625 138 12649.75 41.15 54529.95 88888.00 2016-05-17 04:02:10.750 138 12649.77 41.15 54529.97 88888.00 2016-05-17 04:02:10.875 138 12649.73 41.17 54529.97 88888.00 2016-05-17 04:02:11.000 138 12649.77 41.20 54529.95 88888.00 2016-05-17 04:02:11.125 138 12649.77 41.20 54529.95 88888.00 2016-05-17 04:02:11.250 138 12649.75 41.20 54529.97 88888.00 2016-05-17 04:02:11.375 138 12649.75 41.25 54529.95 88888.00 2016-05-17 04:02:11.500 138 12649.77 41.23 54529.97 88888.00 2016-05-17 04:02:11.625 138 12649.85 41.25 54530.00 88888.00 2016-05-17 04:02:11.750 138 12649.88 41.30 54530.00 88888.00 2016-05-17 04:02:11.875 138 12649.85 41.30 54530.03 88888.00 2016-05-17 04:02:12.000 138 12649.85 41.30 54530.03 88888.00 2016-05-17 04:02:12.125 138 12649.92 41.30 54530.05 88888.00 2016-05-17 04:02:12.250 138 12649.92 41.27 54530.03 88888.00 2016-05-17 04:02:12.375 138 12649.95 41.27 54530.03 88888.00 2016-05-17 04:02:12.500 138 12649.90 41.27 54530.03 88888.00 2016-05-17 04:02:12.625 138 12649.85 41.27 54530.05 88888.00 2016-05-17 04:02:12.750 138 12649.88 41.27 54530.05 88888.00 2016-05-17 04:02:12.875 138 12649.90 41.27 54530.03 88888.00 2016-05-17 04:02:13.000 138 12649.90 41.25 54530.00 88888.00 2016-05-17 04:02:13.125 138 12649.98 41.30 54530.00 88888.00 2016-05-17 04:02:13.250 138 12650.00 41.33 54530.03 88888.00 2016-05-17 04:02:13.375 138 12649.95 41.33 54530.03 88888.00 2016-05-17 04:02:13.500 138 12649.88 41.30 54530.03 88888.00 2016-05-17 04:02:13.625 138 12649.83 41.33 54530.03 88888.00 2016-05-17 04:02:13.750 138 12649.90 41.35 54530.05 88888.00 2016-05-17 04:02:13.875 138 12649.95 41.35 54530.03 88888.00 2016-05-17 04:02:14.000 138 12649.90 41.35 54530.03 88888.00 2016-05-17 04:02:14.125 138 12649.88 41.38 54530.05 88888.00 2016-05-17 04:02:14.250 138 12649.90 41.38 54530.05 88888.00 2016-05-17 04:02:14.375 138 12649.90 41.35 54530.03 88888.00 2016-05-17 04:02:14.500 138 12649.83 41.38 54530.03 88888.00 2016-05-17 04:02:14.625 138 12649.85 41.35 54530.05 88888.00 2016-05-17 04:02:14.750 138 12649.90 41.33 54530.03 88888.00 2016-05-17 04:02:14.875 138 12649.98 41.27 54530.03 88888.00 2016-05-17 04:02:15.000 138 12649.95 41.27 54530.05 88888.00 2016-05-17 04:02:15.125 138 12649.90 41.30 54530.05 88888.00 2016-05-17 04:02:15.250 138 12649.85 41.27 54530.05 88888.00 2016-05-17 04:02:15.375 138 12649.88 41.30 54530.05 88888.00 2016-05-17 04:02:15.500 138 12649.90 41.33 54530.05 88888.00 2016-05-17 04:02:15.625 138 12649.92 41.38 54530.05 88888.00 2016-05-17 04:02:15.750 138 12649.92 41.35 54530.07 88888.00 2016-05-17 04:02:15.875 138 12649.95 41.35 54530.05 88888.00 2016-05-17 04:02:16.000 138 12649.98 41.38 54530.05 88888.00 2016-05-17 04:02:16.125 138 12649.98 41.38 54530.05 88888.00 2016-05-17 04:02:16.250 138 12649.95 41.35 54530.07 88888.00 2016-05-17 04:02:16.375 138 12649.98 41.40 54530.07 88888.00 2016-05-17 04:02:16.500 138 12649.92 41.42 54530.05 88888.00 2016-05-17 04:02:16.625 138 12649.88 41.40 54530.05 88888.00 2016-05-17 04:02:16.750 138 12649.88 41.38 54530.05 88888.00 2016-05-17 04:02:16.875 138 12649.90 41.38 54530.05 88888.00 2016-05-17 04:02:17.000 138 12649.95 41.35 54530.05 88888.00 2016-05-17 04:02:17.125 138 12649.95 41.30 54530.10 88888.00 2016-05-17 04:02:17.250 138 12649.95 41.33 54530.07 88888.00 2016-05-17 04:02:17.375 138 12649.98 41.33 54530.05 88888.00 2016-05-17 04:02:17.500 138 12649.98 41.33 54530.05 88888.00 2016-05-17 04:02:17.625 138 12649.95 41.33 54530.07 88888.00 2016-05-17 04:02:17.750 138 12649.90 41.33 54530.07 88888.00 2016-05-17 04:02:17.875 138 12649.90 41.33 54530.07 88888.00 2016-05-17 04:02:18.000 138 12649.90 41.35 54530.07 88888.00 2016-05-17 04:02:18.125 138 12649.90 41.38 54530.07 88888.00 2016-05-17 04:02:18.250 138 12649.88 41.38 54530.07 88888.00 2016-05-17 04:02:18.375 138 12649.85 41.38 54530.07 88888.00 2016-05-17 04:02:18.500 138 12649.90 41.40 54530.10 88888.00 2016-05-17 04:02:18.625 138 12649.95 41.42 54530.10 88888.00 2016-05-17 04:02:18.750 138 12649.92 41.42 54530.12 88888.00 2016-05-17 04:02:18.875 138 12649.95 41.38 54530.12 88888.00 2016-05-17 04:02:19.000 138 12650.00 41.38 54530.10 88888.00 2016-05-17 04:02:19.125 138 12650.05 41.38 54530.12 88888.00 2016-05-17 04:02:19.250 138 12650.05 41.33 54530.12 88888.00 2016-05-17 04:02:19.375 138 12650.02 41.35 54530.12 88888.00 2016-05-17 04:02:19.500 138 12650.00 41.38 54530.15 88888.00 2016-05-17 04:02:19.625 138 12649.98 41.35 54530.15 88888.00 2016-05-17 04:02:19.750 138 12650.00 41.38 54530.15 88888.00 2016-05-17 04:02:19.875 138 12650.00 41.42 54530.15 88888.00 2016-05-17 04:02:20.000 138 12650.02 41.42 54530.10 88888.00 2016-05-17 04:02:20.125 138 12649.98 41.42 54530.15 88888.00 2016-05-17 04:02:20.250 138 12649.98 41.38 54530.15 88888.00 2016-05-17 04:02:20.375 138 12650.02 41.40 54530.15 88888.00 2016-05-17 04:02:20.500 138 12650.02 41.42 54530.18 88888.00 2016-05-17 04:02:20.625 138 12650.00 41.45 54530.18 88888.00 2016-05-17 04:02:20.750 138 12649.98 41.45 54530.15 88888.00 2016-05-17 04:02:20.875 138 12649.98 41.45 54530.15 88888.00 2016-05-17 04:02:21.000 138 12649.98 41.45 54530.15 88888.00 2016-05-17 04:02:21.125 138 12650.02 41.42 54530.15 88888.00 2016-05-17 04:02:21.250 138 12650.02 41.40 54530.15 88888.00 2016-05-17 04:02:21.375 138 12650.02 41.40 54530.18 88888.00 2016-05-17 04:02:21.500 138 12650.02 41.38 54530.15 88888.00 2016-05-17 04:02:21.625 138 12650.02 41.40 54530.15 88888.00 2016-05-17 04:02:21.750 138 12650.02 41.40 54530.15 88888.00 2016-05-17 04:02:21.875 138 12650.05 41.42 54530.15 88888.00 2016-05-17 04:02:22.000 138 12650.02 41.40 54530.18 88888.00 2016-05-17 04:02:22.125 138 12650.02 41.38 54530.18 88888.00 2016-05-17 04:02:22.250 138 12650.02 41.40 54530.18 88888.00 2016-05-17 04:02:22.375 138 12650.08 41.42 54530.18 88888.00 2016-05-17 04:02:22.500 138 12650.08 41.42 54530.18 88888.00 2016-05-17 04:02:22.625 138 12650.00 41.40 54530.15 88888.00 2016-05-17 04:02:22.750 138 12650.00 41.42 54530.18 88888.00 2016-05-17 04:02:22.875 138 12650.08 41.42 54530.18 88888.00 2016-05-17 04:02:23.000 138 12650.10 41.42 54530.15 88888.00 2016-05-17 04:02:23.125 138 12650.08 41.42 54530.15 88888.00 2016-05-17 04:02:23.250 138 12650.05 41.40 54530.15 88888.00 2016-05-17 04:02:23.375 138 12650.05 41.40 54530.18 88888.00 2016-05-17 04:02:23.500 138 12650.02 41.40 54530.18 88888.00 2016-05-17 04:02:23.625 138 12650.08 41.42 54530.20 88888.00 2016-05-17 04:02:23.750 138 12650.10 41.42 54530.20 88888.00 2016-05-17 04:02:23.875 138 12650.05 41.42 54530.22 88888.00 2016-05-17 04:02:24.000 138 12650.02 41.40 54530.25 88888.00 2016-05-17 04:02:24.125 138 12650.05 41.42 54530.25 88888.00 2016-05-17 04:02:24.250 138 12650.10 41.40 54530.25 88888.00 2016-05-17 04:02:24.375 138 12650.05 41.40 54530.22 88888.00 2016-05-17 04:02:24.500 138 12650.02 41.42 54530.25 88888.00 2016-05-17 04:02:24.625 138 12650.05 41.42 54530.25 88888.00 2016-05-17 04:02:24.750 138 12650.05 41.45 54530.25 88888.00 2016-05-17 04:02:24.875 138 12650.05 41.42 54530.25 88888.00 2016-05-17 04:02:25.000 138 12650.08 41.42 54530.22 88888.00 2016-05-17 04:02:25.125 138 12650.08 41.42 54530.28 88888.00 2016-05-17 04:02:25.250 138 12650.02 41.38 54530.28 88888.00 2016-05-17 04:02:25.375 138 12650.08 41.38 54530.25 88888.00 2016-05-17 04:02:25.500 138 12650.08 41.38 54530.25 88888.00 2016-05-17 04:02:25.625 138 12650.10 41.38 54530.28 88888.00 2016-05-17 04:02:25.750 138 12650.12 41.38 54530.28 88888.00 2016-05-17 04:02:25.875 138 12650.12 41.40 54530.28 88888.00 2016-05-17 04:02:26.000 138 12650.12 41.38 54530.28 88888.00 2016-05-17 04:02:26.125 138 12650.17 41.38 54530.25 88888.00 2016-05-17 04:02:26.250 138 12650.17 41.38 54530.28 88888.00 2016-05-17 04:02:26.375 138 12650.23 41.38 54530.25 88888.00 2016-05-17 04:02:26.500 138 12650.20 41.40 54530.28 88888.00 2016-05-17 04:02:26.625 138 12650.17 41.40 54530.28 88888.00 2016-05-17 04:02:26.750 138 12650.10 41.40 54530.28 88888.00 2016-05-17 04:02:26.875 138 12650.10 41.40 54530.28 88888.00 2016-05-17 04:02:27.000 138 12650.17 41.42 54530.28 88888.00 2016-05-17 04:02:27.125 138 12650.20 41.42 54530.30 88888.00 2016-05-17 04:02:27.250 138 12650.17 41.38 54530.32 88888.00 2016-05-17 04:02:27.375 138 12650.20 41.38 54530.32 88888.00 2016-05-17 04:02:27.500 138 12650.17 41.40 54530.32 88888.00 2016-05-17 04:02:27.625 138 12650.15 41.35 54530.28 88888.00 2016-05-17 04:02:27.750 138 12650.05 41.35 54530.30 88888.00 2016-05-17 04:02:27.875 138 12650.02 41.33 54530.30 88888.00 2016-05-17 04:02:28.000 138 12650.10 41.35 54530.30 88888.00 2016-05-17 04:02:28.125 138 12650.12 41.38 54530.30 88888.00 2016-05-17 04:02:28.250 138 12650.17 41.35 54530.30 88888.00 2016-05-17 04:02:28.375 138 12650.20 41.35 54530.30 88888.00 2016-05-17 04:02:28.500 138 12650.23 41.38 54530.30 88888.00 2016-05-17 04:02:28.625 138 12650.17 41.40 54530.32 88888.00 2016-05-17 04:02:28.750 138 12650.15 41.38 54530.35 88888.00 2016-05-17 04:02:28.875 138 12650.15 41.38 54530.32 88888.00 2016-05-17 04:02:29.000 138 12650.12 41.38 54530.32 88888.00 2016-05-17 04:02:29.125 138 12650.15 41.40 54530.32 88888.00 2016-05-17 04:02:29.250 138 12650.15 41.33 54530.32 88888.00 2016-05-17 04:02:29.375 138 12650.20 41.30 54530.32 88888.00 2016-05-17 04:02:29.500 138 12650.17 41.30 54530.32 88888.00 2016-05-17 04:02:29.625 138 12650.23 41.33 54530.32 88888.00 2016-05-17 04:02:29.750 138 12650.23 41.33 54530.35 88888.00 2016-05-17 04:02:29.875 138 12650.20 41.35 54530.35 88888.00 2016-05-17 04:02:30.000 138 12650.15 41.33 54530.32 88888.00 2016-05-17 04:02:30.125 138 12650.15 41.30 54530.35 88888.00 2016-05-17 04:02:30.250 138 12650.12 41.30 54530.35 88888.00 2016-05-17 04:02:30.375 138 12650.12 41.30 54530.35 88888.00 2016-05-17 04:02:30.500 138 12650.10 41.33 54530.35 88888.00 2016-05-17 04:02:30.625 138 12650.17 41.33 54530.35 88888.00 2016-05-17 04:02:30.750 138 12650.17 41.33 54530.35 88888.00 2016-05-17 04:02:30.875 138 12650.15 41.38 54530.38 88888.00 2016-05-17 04:02:31.000 138 12650.15 41.33 54530.38 88888.00 2016-05-17 04:02:31.125 138 12650.10 41.30 54530.38 88888.00 2016-05-17 04:02:31.250 138 12650.15 41.30 54530.38 88888.00 2016-05-17 04:02:31.375 138 12650.23 41.33 54530.40 88888.00 2016-05-17 04:02:31.500 138 12650.17 41.33 54530.40 88888.00 2016-05-17 04:02:31.625 138 12650.20 41.27 54530.38 88888.00 2016-05-17 04:02:31.750 138 12650.20 41.27 54530.40 88888.00 2016-05-17 04:02:31.875 138 12650.25 41.27 54530.40 88888.00 2016-05-17 04:02:32.000 138 12650.27 41.27 54530.40 88888.00 2016-05-17 04:02:32.125 138 12650.23 41.25 54530.40 88888.00 2016-05-17 04:02:32.250 138 12650.20 41.23 54530.40 88888.00 2016-05-17 04:02:32.375 138 12650.17 41.25 54530.40 88888.00 2016-05-17 04:02:32.500 138 12650.15 41.25 54530.43 88888.00 2016-05-17 04:02:32.625 138 12650.15 41.25 54530.40 88888.00 2016-05-17 04:02:32.750 138 12650.20 41.27 54530.40 88888.00 2016-05-17 04:02:32.875 138 12650.25 41.30 54530.43 88888.00 2016-05-17 04:02:33.000 138 12650.27 41.30 54530.43 88888.00 2016-05-17 04:02:33.125 138 12650.27 41.30 54530.43 88888.00 2016-05-17 04:02:33.250 138 12650.23 41.27 54530.43 88888.00 2016-05-17 04:02:33.375 138 12650.23 41.30 54530.43 88888.00 2016-05-17 04:02:33.500 138 12650.27 41.27 54530.43 88888.00 2016-05-17 04:02:33.625 138 12650.30 41.27 54530.45 88888.00 2016-05-17 04:02:33.750 138 12650.30 41.27 54530.45 88888.00 2016-05-17 04:02:33.875 138 12650.38 41.27 54530.45 88888.00 2016-05-17 04:02:34.000 138 12650.40 41.25 54530.43 88888.00 2016-05-17 04:02:34.125 138 12650.30 41.25 54530.43 88888.00 2016-05-17 04:02:34.250 138 12650.25 41.27 54530.43 88888.00 2016-05-17 04:02:34.375 138 12650.27 41.25 54530.45 88888.00 2016-05-17 04:02:34.500 138 12650.30 41.25 54530.45 88888.00 2016-05-17 04:02:34.625 138 12650.35 41.25 54530.45 88888.00 2016-05-17 04:02:34.750 138 12650.42 41.23 54530.43 88888.00 2016-05-17 04:02:34.875 138 12650.40 41.23 54530.43 88888.00 2016-05-17 04:02:35.000 138 12650.35 41.23 54530.43 88888.00 2016-05-17 04:02:35.125 138 12650.30 41.23 54530.45 88888.00 2016-05-17 04:02:35.250 138 12650.20 41.25 54530.45 88888.00 2016-05-17 04:02:35.375 138 12650.23 41.27 54530.47 88888.00 2016-05-17 04:02:35.500 138 12650.30 41.25 54530.47 88888.00 2016-05-17 04:02:35.625 138 12650.30 41.23 54530.47 88888.00 2016-05-17 04:02:35.750 138 12650.30 41.23 54530.47 88888.00 2016-05-17 04:02:35.875 138 12650.25 41.25 54530.47 88888.00 2016-05-17 04:02:36.000 138 12650.23 41.23 54530.47 88888.00 2016-05-17 04:02:36.125 138 12650.23 41.20 54530.53 88888.00 2016-05-17 04:02:36.250 138 12650.23 41.20 54530.50 88888.00 2016-05-17 04:02:36.375 138 12650.23 41.17 54530.50 88888.00 2016-05-17 04:02:36.500 138 12650.27 41.20 54530.50 88888.00 2016-05-17 04:02:36.625 138 12650.30 41.20 54530.50 88888.00 2016-05-17 04:02:36.750 138 12650.27 41.23 54530.53 88888.00 2016-05-17 04:02:36.875 138 12650.23 41.23 54530.50 88888.00 2016-05-17 04:02:37.000 138 12650.23 41.23 54530.50 88888.00 2016-05-17 04:02:37.125 138 12650.27 41.23 54530.53 88888.00 2016-05-17 04:02:37.250 138 12650.30 41.20 54530.53 88888.00 2016-05-17 04:02:37.375 138 12650.30 41.20 54530.55 88888.00 2016-05-17 04:02:37.500 138 12650.27 41.23 54530.53 88888.00 2016-05-17 04:02:37.625 138 12650.27 41.23 54530.57 88888.00 2016-05-17 04:02:37.750 138 12650.30 41.20 54530.55 88888.00 2016-05-17 04:02:37.875 138 12650.30 41.17 54530.55 88888.00 2016-05-17 04:02:38.000 138 12650.25 41.17 54530.55 88888.00 2016-05-17 04:02:38.125 138 12650.30 41.20 54530.55 88888.00 2016-05-17 04:02:38.250 138 12650.27 41.20 54530.60 88888.00 2016-05-17 04:02:38.375 138 12650.25 41.23 54530.57 88888.00 2016-05-17 04:02:38.500 138 12650.27 41.20 54530.57 88888.00 2016-05-17 04:02:38.625 138 12650.25 41.23 54530.57 88888.00 2016-05-17 04:02:38.750 138 12650.23 41.20 54530.57 88888.00 2016-05-17 04:02:38.875 138 12650.23 41.23 54530.57 88888.00 2016-05-17 04:02:39.000 138 12650.25 41.23 54530.57 88888.00 2016-05-17 04:02:39.125 138 12650.25 41.23 54530.62 88888.00 2016-05-17 04:02:39.250 138 12650.25 41.20 54530.62 88888.00 2016-05-17 04:02:39.375 138 12650.27 41.17 54530.62 88888.00 2016-05-17 04:02:39.500 138 12650.30 41.20 54530.60 88888.00 2016-05-17 04:02:39.625 138 12650.23 41.15 54530.60 88888.00 2016-05-17 04:02:39.750 138 12650.23 41.12 54530.60 88888.00 2016-05-17 04:02:39.875 138 12650.33 41.10 54530.60 88888.00 2016-05-17 04:02:40.000 138 12650.30 41.10 54530.57 88888.00 2016-05-17 04:02:40.125 138 12650.25 41.10 54530.57 88888.00 2016-05-17 04:02:40.250 138 12650.23 41.08 54530.60 88888.00 2016-05-17 04:02:40.375 138 12650.23 41.10 54530.57 88888.00 2016-05-17 04:02:40.500 138 12650.30 41.12 54530.60 88888.00 2016-05-17 04:02:40.625 138 12650.30 41.12 54530.57 88888.00 2016-05-17 04:02:40.750 138 12650.25 41.15 54530.60 88888.00 2016-05-17 04:02:40.875 138 12650.23 41.10 54530.62 88888.00 2016-05-17 04:02:41.000 138 12650.25 41.10 54530.60 88888.00 2016-05-17 04:02:41.125 138 12650.25 41.10 54530.62 88888.00 2016-05-17 04:02:41.250 138 12650.27 41.15 54530.62 88888.00 2016-05-17 04:02:41.375 138 12650.27 41.15 54530.65 88888.00 2016-05-17 04:02:41.500 138 12650.25 41.10 54530.62 88888.00 2016-05-17 04:02:41.625 138 12650.27 41.10 54530.62 88888.00 2016-05-17 04:02:41.750 138 12650.30 41.10 54530.62 88888.00 2016-05-17 04:02:41.875 138 12650.27 41.15 54530.65 88888.00 2016-05-17 04:02:42.000 138 12650.25 41.15 54530.65 88888.00 2016-05-17 04:02:42.125 138 12650.23 41.12 54530.68 88888.00 2016-05-17 04:02:42.250 138 12650.25 41.15 54530.72 88888.00 2016-05-17 04:02:42.375 138 12650.25 41.17 54530.70 88888.00 2016-05-17 04:02:42.500 138 12650.23 41.17 54530.70 88888.00 2016-05-17 04:02:42.625 138 12650.17 41.15 54530.68 88888.00 2016-05-17 04:02:42.750 138 12650.23 41.12 54530.68 88888.00 2016-05-17 04:02:42.875 138 12650.30 41.17 54530.68 88888.00 2016-05-17 04:02:43.000 138 12650.25 41.12 54530.68 88888.00 2016-05-17 04:02:43.125 138 12650.17 41.10 54530.70 88888.00 2016-05-17 04:02:43.250 138 12650.12 41.08 54530.70 88888.00 2016-05-17 04:02:43.375 138 12650.20 41.05 54530.70 88888.00 2016-05-17 04:02:43.500 138 12650.27 41.05 54530.70 88888.00 2016-05-17 04:02:43.625 138 12650.27 41.05 54530.70 88888.00 2016-05-17 04:02:43.750 138 12650.27 41.05 54530.70 88888.00 2016-05-17 04:02:43.875 138 12650.20 41.05 54530.70 88888.00 2016-05-17 04:02:44.000 138 12650.15 41.05 54530.70 88888.00 2016-05-17 04:02:44.125 138 12650.15 41.05 54530.72 88888.00 2016-05-17 04:02:44.250 138 12650.10 41.02 54530.70 88888.00 2016-05-17 04:02:44.375 138 12650.12 41.05 54530.70 88888.00 2016-05-17 04:02:44.500 138 12650.12 41.02 54530.72 88888.00 2016-05-17 04:02:44.625 138 12650.15 41.08 54530.72 88888.00 2016-05-17 04:02:44.750 138 12650.17 41.05 54530.75 88888.00 2016-05-17 04:02:44.875 138 12650.12 41.08 54530.78 88888.00 2016-05-17 04:02:45.000 138 12650.10 41.08 54530.72 88888.00 2016-05-17 04:02:45.125 138 12650.12 41.05 54530.75 88888.00 2016-05-17 04:02:45.250 138 12650.10 41.02 54530.78 88888.00 2016-05-17 04:02:45.375 138 12650.10 41.05 54530.78 88888.00 2016-05-17 04:02:45.500 138 12650.12 41.05 54530.80 88888.00 2016-05-17 04:02:45.625 138 12650.12 41.05 54530.78 88888.00 2016-05-17 04:02:45.750 138 12650.10 41.05 54530.78 88888.00 2016-05-17 04:02:45.875 138 12650.15 41.05 54530.75 88888.00 2016-05-17 04:02:46.000 138 12650.20 41.00 54530.72 88888.00 2016-05-17 04:02:46.125 138 12650.17 41.02 54530.75 88888.00 2016-05-17 04:02:46.250 138 12650.12 41.00 54530.75 88888.00 2016-05-17 04:02:46.375 138 12650.12 40.98 54530.75 88888.00 2016-05-17 04:02:46.500 138 12650.10 41.00 54530.78 88888.00 2016-05-17 04:02:46.625 138 12650.12 41.00 54530.78 88888.00 2016-05-17 04:02:46.750 138 12650.12 41.00 54530.78 88888.00 2016-05-17 04:02:46.875 138 12650.12 41.05 54530.78 88888.00 2016-05-17 04:02:47.000 138 12650.10 41.08 54530.78 88888.00 2016-05-17 04:02:47.125 138 12650.10 41.08 54530.78 88888.00 2016-05-17 04:02:47.250 138 12650.15 41.05 54530.78 88888.00 2016-05-17 04:02:47.375 138 12650.17 41.05 54530.78 88888.00 2016-05-17 04:02:47.500 138 12650.10 41.00 54530.78 88888.00 2016-05-17 04:02:47.625 138 12650.12 41.00 54530.78 88888.00 2016-05-17 04:02:47.750 138 12650.15 41.02 54530.80 88888.00 2016-05-17 04:02:47.875 138 12650.15 41.02 54530.80 88888.00 2016-05-17 04:02:48.000 138 12650.15 41.02 54530.82 88888.00 2016-05-17 04:02:48.125 138 12650.20 41.00 54530.82 88888.00 2016-05-17 04:02:48.250 138 12650.15 40.98 54530.82 88888.00 2016-05-17 04:02:48.375 138 12650.08 41.00 54530.82 88888.00 2016-05-17 04:02:48.500 138 12650.05 40.98 54530.82 88888.00 2016-05-17 04:02:48.625 138 12650.08 41.02 54530.82 88888.00 2016-05-17 04:02:48.750 138 12650.12 41.00 54530.85 88888.00 2016-05-17 04:02:48.875 138 12650.10 40.98 54530.85 88888.00 2016-05-17 04:02:49.000 138 12650.08 40.98 54530.82 88888.00 2016-05-17 04:02:49.125 138 12650.10 40.98 54530.82 88888.00 2016-05-17 04:02:49.250 138 12650.10 41.00 54530.88 88888.00 2016-05-17 04:02:49.375 138 12650.12 41.02 54530.85 88888.00 2016-05-17 04:02:49.500 138 12650.15 41.02 54530.85 88888.00 2016-05-17 04:02:49.625 138 12650.17 41.02 54530.85 88888.00 2016-05-17 04:02:49.750 138 12650.15 41.05 54530.85 88888.00 2016-05-17 04:02:49.875 138 12650.12 41.02 54530.85 88888.00 2016-05-17 04:02:50.000 138 12650.12 41.02 54530.85 88888.00 2016-05-17 04:02:50.125 138 12650.10 41.05 54530.85 88888.00 2016-05-17 04:02:50.250 138 12650.10 41.08 54530.88 88888.00 2016-05-17 04:02:50.375 138 12650.12 41.05 54530.88 88888.00 2016-05-17 04:02:50.500 138 12650.17 41.02 54530.90 88888.00 2016-05-17 04:02:50.625 138 12650.23 41.02 54530.90 88888.00 2016-05-17 04:02:50.750 138 12650.17 41.05 54530.90 88888.00 2016-05-17 04:02:50.875 138 12650.10 41.05 54530.88 88888.00 2016-05-17 04:02:51.000 138 12650.12 41.02 54530.90 88888.00 2016-05-17 04:02:51.125 138 12650.17 41.05 54530.93 88888.00 2016-05-17 04:02:51.250 138 12650.20 41.05 54530.90 88888.00 2016-05-17 04:02:51.375 138 12650.17 41.05 54530.90 88888.00 2016-05-17 04:02:51.500 138 12650.15 41.05 54530.88 88888.00 2016-05-17 04:02:51.625 138 12650.15 41.05 54530.88 88888.00 2016-05-17 04:02:51.750 138 12650.15 41.02 54530.85 88888.00 2016-05-17 04:02:51.875 138 12650.12 41.05 54530.88 88888.00 2016-05-17 04:02:52.000 138 12650.10 41.02 54530.85 88888.00 2016-05-17 04:02:52.125 138 12650.12 41.02 54530.90 88888.00 2016-05-17 04:02:52.250 138 12650.15 41.00 54530.93 88888.00 2016-05-17 04:02:52.375 138 12650.17 41.00 54530.93 88888.00 2016-05-17 04:02:52.500 138 12650.12 41.00 54530.93 88888.00 2016-05-17 04:02:52.625 138 12650.15 41.05 54530.90 88888.00 2016-05-17 04:02:52.750 138 12650.15 41.05 54530.93 88888.00 2016-05-17 04:02:52.875 138 12650.12 41.02 54530.93 88888.00 2016-05-17 04:02:53.000 138 12650.17 41.00 54530.93 88888.00 2016-05-17 04:02:53.125 138 12650.20 41.00 54530.93 88888.00 2016-05-17 04:02:53.250 138 12650.15 40.95 54530.95 88888.00 2016-05-17 04:02:53.375 138 12650.12 40.98 54530.95 88888.00 2016-05-17 04:02:53.500 138 12650.12 41.00 54530.93 88888.00 2016-05-17 04:02:53.625 138 12650.17 41.00 54530.93 88888.00 2016-05-17 04:02:53.750 138 12650.23 40.98 54530.93 88888.00 2016-05-17 04:02:53.875 138 12650.25 41.00 54530.93 88888.00 2016-05-17 04:02:54.000 138 12650.20 41.02 54530.93 88888.00 2016-05-17 04:02:54.125 138 12650.23 41.05 54530.95 88888.00 2016-05-17 04:02:54.250 138 12650.20 41.02 54530.97 88888.00 2016-05-17 04:02:54.375 138 12650.12 41.02 54530.97 88888.00 2016-05-17 04:02:54.500 138 12650.08 41.05 54530.95 88888.00 2016-05-17 04:02:54.625 138 12650.10 41.05 54530.97 88888.00 2016-05-17 04:02:54.750 138 12650.10 41.05 54530.97 88888.00 2016-05-17 04:02:54.875 138 12650.12 41.08 54531.00 88888.00 2016-05-17 04:02:55.000 138 12650.10 41.05 54531.00 88888.00 2016-05-17 04:02:55.125 138 12650.12 41.05 54531.00 88888.00 2016-05-17 04:02:55.250 138 12650.12 41.00 54531.00 88888.00 2016-05-17 04:02:55.375 138 12650.15 41.00 54531.00 88888.00 2016-05-17 04:02:55.500 138 12650.15 41.02 54531.03 88888.00 2016-05-17 04:02:55.625 138 12650.12 40.98 54531.03 88888.00 2016-05-17 04:02:55.750 138 12650.12 40.98 54531.03 88888.00 2016-05-17 04:02:55.875 138 12650.12 40.98 54531.03 88888.00 2016-05-17 04:02:56.000 138 12650.12 40.98 54531.03 88888.00 2016-05-17 04:02:56.125 138 12650.17 40.98 54531.05 88888.00 2016-05-17 04:02:56.250 138 12650.10 40.95 54531.05 88888.00 2016-05-17 04:02:56.375 138 12650.00 40.92 54531.07 88888.00 2016-05-17 04:02:56.500 138 12650.00 40.98 54531.03 88888.00 2016-05-17 04:02:56.625 138 12650.00 40.98 54531.05 88888.00 2016-05-17 04:02:56.750 138 12650.05 41.00 54531.07 88888.00 2016-05-17 04:02:56.875 138 12650.05 41.00 54531.07 88888.00 2016-05-17 04:02:57.000 138 12650.02 40.95 54531.05 88888.00 2016-05-17 04:02:57.125 138 12650.00 40.95 54531.07 88888.00 2016-05-17 04:02:57.250 138 12650.00 41.00 54531.10 88888.00 2016-05-17 04:02:57.375 138 12650.05 41.02 54531.10 88888.00 2016-05-17 04:02:57.500 138 12649.98 40.95 54531.10 88888.00 2016-05-17 04:02:57.625 138 12649.90 40.92 54531.10 88888.00 2016-05-17 04:02:57.750 138 12649.92 40.92 54531.10 88888.00 2016-05-17 04:02:57.875 138 12649.95 40.95 54531.07 88888.00 2016-05-17 04:02:58.000 138 12649.92 40.92 54531.05 88888.00 2016-05-17 04:02:58.125 138 12649.92 40.92 54531.07 88888.00 2016-05-17 04:02:58.250 138 12649.90 40.90 54531.10 88888.00 2016-05-17 04:02:58.375 138 12649.92 40.90 54531.10 88888.00 2016-05-17 04:02:58.500 138 12649.92 40.90 54531.10 88888.00 2016-05-17 04:02:58.625 138 12649.92 40.90 54531.12 88888.00 2016-05-17 04:02:58.750 138 12649.95 40.92 54531.07 88888.00 2016-05-17 04:02:58.875 138 12649.95 40.95 54531.05 88888.00 2016-05-17 04:02:59.000 138 12649.92 40.95 54531.05 88888.00 2016-05-17 04:02:59.125 138 12649.95 40.92 54531.07 88888.00 2016-05-17 04:02:59.250 138 12649.90 40.90 54531.10 88888.00 2016-05-17 04:02:59.375 138 12649.92 40.95 54531.10 88888.00 2016-05-17 04:02:59.500 138 12649.92 40.92 54531.07 88888.00 2016-05-17 04:02:59.625 138 12649.90 40.92 54531.10 88888.00 2016-05-17 04:02:59.750 138 12649.92 40.90 54531.07 88888.00 2016-05-17 04:02:59.875 138 12649.92 40.90 54531.10 88888.00 2016-05-17 04:03:00.000 138 12649.95 40.90 54531.12 88888.00 2016-05-17 04:03:00.125 138 12649.95 40.90 54531.12 88888.00 2016-05-17 04:03:00.250 138 12649.90 40.90 54531.10 88888.00 2016-05-17 04:03:00.375 138 12649.88 40.90 54531.12 88888.00 2016-05-17 04:03:00.500 138 12649.92 40.90 54531.12 88888.00 2016-05-17 04:03:00.625 138 12649.98 40.90 54531.12 88888.00 2016-05-17 04:03:00.750 138 12649.98 40.95 54531.12 88888.00 2016-05-17 04:03:00.875 138 12649.90 40.92 54531.12 88888.00 2016-05-17 04:03:01.000 138 12649.92 40.92 54531.12 88888.00 2016-05-17 04:03:01.125 138 12649.95 40.92 54531.15 88888.00 2016-05-17 04:03:01.250 138 12649.95 40.92 54531.15 88888.00 2016-05-17 04:03:01.375 138 12649.98 40.92 54531.15 88888.00 2016-05-17 04:03:01.500 138 12649.98 40.90 54531.15 88888.00 2016-05-17 04:03:01.625 138 12650.00 40.90 54531.15 88888.00 2016-05-17 04:03:01.750 138 12650.02 40.90 54531.15 88888.00 2016-05-17 04:03:01.875 138 12650.02 40.90 54531.12 88888.00 2016-05-17 04:03:02.000 138 12649.95 40.90 54531.15 88888.00 2016-05-17 04:03:02.125 138 12649.92 40.88 54531.18 88888.00 2016-05-17 04:03:02.250 138 12649.92 40.85 54531.18 88888.00 2016-05-17 04:03:02.375 138 12649.98 40.88 54531.18 88888.00 2016-05-17 04:03:02.500 138 12649.98 40.85 54531.20 88888.00 2016-05-17 04:03:02.625 138 12649.98 40.85 54531.18 88888.00 2016-05-17 04:03:02.750 138 12649.95 40.85 54531.18 88888.00 2016-05-17 04:03:02.875 138 12649.92 40.83 54531.18 88888.00 2016-05-17 04:03:03.000 138 12649.95 40.85 54531.15 88888.00 2016-05-17 04:03:03.125 138 12649.98 40.85 54531.18 88888.00 2016-05-17 04:03:03.250 138 12649.98 40.85 54531.20 88888.00 2016-05-17 04:03:03.375 138 12649.95 40.83 54531.20 88888.00 2016-05-17 04:03:03.500 138 12649.90 40.83 54531.20 88888.00 2016-05-17 04:03:03.625 138 12649.92 40.88 54531.18 88888.00 2016-05-17 04:03:03.750 138 12649.92 40.85 54531.18 88888.00 2016-05-17 04:03:03.875 138 12649.90 40.85 54531.20 88888.00 2016-05-17 04:03:04.000 138 12649.88 40.80 54531.20 88888.00 2016-05-17 04:03:04.125 138 12649.85 40.77 54531.20 88888.00 2016-05-17 04:03:04.250 138 12649.83 40.77 54531.20 88888.00 2016-05-17 04:03:04.375 138 12649.83 40.80 54531.20 88888.00 2016-05-17 04:03:04.500 138 12649.83 40.80 54531.20 88888.00 2016-05-17 04:03:04.625 138 12649.83 40.83 54531.20 88888.00 2016-05-17 04:03:04.750 138 12649.92 40.80 54531.22 88888.00 2016-05-17 04:03:04.875 138 12649.95 40.83 54531.22 88888.00 2016-05-17 04:03:05.000 138 12649.92 40.83 54531.20 88888.00 2016-05-17 04:03:05.125 138 12649.90 40.83 54531.20 88888.00 2016-05-17 04:03:05.250 138 12649.80 40.80 54531.20 88888.00 2016-05-17 04:03:05.375 138 12649.80 40.85 54531.20 88888.00 2016-05-17 04:03:05.500 138 12649.77 40.83 54531.20 88888.00 2016-05-17 04:03:05.625 138 12649.83 40.83 54531.22 88888.00 2016-05-17 04:03:05.750 138 12649.88 40.83 54531.22 88888.00 2016-05-17 04:03:05.875 138 12649.88 40.83 54531.22 88888.00 2016-05-17 04:03:06.000 138 12649.90 40.83 54531.22 88888.00 2016-05-17 04:03:06.125 138 12649.90 40.80 54531.22 88888.00 2016-05-17 04:03:06.250 138 12649.88 40.80 54531.22 88888.00 2016-05-17 04:03:06.375 138 12649.83 40.83 54531.20 88888.00 2016-05-17 04:03:06.500 138 12649.80 40.80 54531.22 88888.00 2016-05-17 04:03:06.625 138 12649.80 40.80 54531.25 88888.00 2016-05-17 04:03:06.750 138 12649.80 40.80 54531.25 88888.00 2016-05-17 04:03:06.875 138 12649.83 40.80 54531.22 88888.00 2016-05-17 04:03:07.000 138 12649.83 40.83 54531.25 88888.00 2016-05-17 04:03:07.125 138 12649.80 40.83 54531.30 88888.00 2016-05-17 04:03:07.250 138 12649.75 40.83 54531.30 88888.00 2016-05-17 04:03:07.375 138 12649.77 40.83 54531.28 88888.00 2016-05-17 04:03:07.500 138 12649.77 40.80 54531.30 88888.00 2016-05-17 04:03:07.625 138 12649.73 40.80 54531.28 88888.00 2016-05-17 04:03:07.750 138 12649.75 40.80 54531.28 88888.00 2016-05-17 04:03:07.875 138 12649.73 40.80 54531.28 88888.00 2016-05-17 04:03:08.000 138 12649.73 40.80 54531.28 88888.00 2016-05-17 04:03:08.125 138 12649.73 40.77 54531.25 88888.00 2016-05-17 04:03:08.250 138 12649.67 40.75 54531.28 88888.00 2016-05-17 04:03:08.375 138 12649.73 40.75 54531.25 88888.00 2016-05-17 04:03:08.500 138 12649.75 40.77 54531.30 88888.00 2016-05-17 04:03:08.625 138 12649.70 40.75 54531.30 88888.00 2016-05-17 04:03:08.750 138 12649.70 40.73 54531.30 88888.00 2016-05-17 04:03:08.875 138 12649.75 40.77 54531.28 88888.00 2016-05-17 04:03:09.000 138 12649.75 40.77 54531.30 88888.00 2016-05-17 04:03:09.125 138 12649.65 40.83 54531.30 88888.00 2016-05-17 04:03:09.250 138 12649.58 40.80 54531.32 88888.00 2016-05-17 04:03:09.375 138 12649.65 40.80 54531.32 88888.00 2016-05-17 04:03:09.500 138 12649.70 40.80 54531.32 88888.00 2016-05-17 04:03:09.625 138 12649.67 40.80 54531.30 88888.00 2016-05-17 04:03:09.750 138 12649.67 40.80 54531.30 88888.00 2016-05-17 04:03:09.875 138 12649.62 40.83 54531.28 88888.00 2016-05-17 04:03:10.000 138 12649.58 40.80 54531.30 88888.00 2016-05-17 04:03:10.125 138 12649.58 40.77 54531.32 88888.00 2016-05-17 04:03:10.250 138 12649.55 40.77 54531.30 88888.00 2016-05-17 04:03:10.375 138 12649.60 40.77 54531.30 88888.00 2016-05-17 04:03:10.500 138 12649.62 40.77 54531.30 88888.00 2016-05-17 04:03:10.625 138 12649.60 40.77 54531.30 88888.00 2016-05-17 04:03:10.750 138 12649.60 40.77 54531.30 88888.00 2016-05-17 04:03:10.875 138 12649.55 40.75 54531.30 88888.00 2016-05-17 04:03:11.000 138 12649.58 40.77 54531.32 88888.00 2016-05-17 04:03:11.125 138 12649.65 40.77 54531.32 88888.00 2016-05-17 04:03:11.250 138 12649.67 40.73 54531.32 88888.00 2016-05-17 04:03:11.375 138 12649.67 40.80 54531.32 88888.00 2016-05-17 04:03:11.500 138 12649.67 40.77 54531.32 88888.00 2016-05-17 04:03:11.625 138 12649.62 40.77 54531.35 88888.00 2016-05-17 04:03:11.750 138 12649.62 40.77 54531.35 88888.00 2016-05-17 04:03:11.875 138 12649.62 40.77 54531.35 88888.00 2016-05-17 04:03:12.000 138 12649.60 40.75 54531.32 88888.00 2016-05-17 04:03:12.125 138 12649.60 40.77 54531.35 88888.00 2016-05-17 04:03:12.250 138 12649.55 40.75 54531.35 88888.00 2016-05-17 04:03:12.375 138 12649.60 40.77 54531.38 88888.00 2016-05-17 04:03:12.500 138 12649.60 40.77 54531.38 88888.00 2016-05-17 04:03:12.625 138 12649.60 40.77 54531.38 88888.00 2016-05-17 04:03:12.750 138 12649.55 40.80 54531.35 88888.00 2016-05-17 04:03:12.875 138 12649.55 40.83 54531.38 88888.00 2016-05-17 04:03:13.000 138 12649.58 40.80 54531.40 88888.00 2016-05-17 04:03:13.125 138 12649.55 40.80 54531.38 88888.00 2016-05-17 04:03:13.250 138 12649.48 40.80 54531.38 88888.00 2016-05-17 04:03:13.375 138 12649.52 40.80 54531.38 88888.00 2016-05-17 04:03:13.500 138 12649.58 40.80 54531.40 88888.00 2016-05-17 04:03:13.625 138 12649.55 40.77 54531.40 88888.00 2016-05-17 04:03:13.750 138 12649.58 40.75 54531.40 88888.00 2016-05-17 04:03:13.875 138 12649.58 40.77 54531.38 88888.00 2016-05-17 04:03:14.000 138 12649.58 40.75 54531.35 88888.00 2016-05-17 04:03:14.125 138 12649.58 40.77 54531.38 88888.00 2016-05-17 04:03:14.250 138 12649.55 40.77 54531.40 88888.00 2016-05-17 04:03:14.375 138 12649.55 40.80 54531.38 88888.00 2016-05-17 04:03:14.500 138 12649.55 40.77 54531.38 88888.00 2016-05-17 04:03:14.625 138 12649.55 40.77 54531.40 88888.00 2016-05-17 04:03:14.750 138 12649.55 40.77 54531.40 88888.00 2016-05-17 04:03:14.875 138 12649.58 40.77 54531.40 88888.00 2016-05-17 04:03:15.000 138 12649.55 40.80 54531.38 88888.00 2016-05-17 04:03:15.125 138 12649.50 40.75 54531.40 88888.00 2016-05-17 04:03:15.250 138 12649.50 40.73 54531.43 88888.00 2016-05-17 04:03:15.375 138 12649.52 40.75 54531.43 88888.00 2016-05-17 04:03:15.500 138 12649.50 40.75 54531.43 88888.00 2016-05-17 04:03:15.625 138 12649.50 40.77 54531.40 88888.00 2016-05-17 04:03:15.750 138 12649.55 40.77 54531.43 88888.00 2016-05-17 04:03:15.875 138 12649.58 40.75 54531.40 88888.00 2016-05-17 04:03:16.000 138 12649.58 40.77 54531.40 88888.00 2016-05-17 04:03:16.125 138 12649.52 40.80 54531.43 88888.00 2016-05-17 04:03:16.250 138 12649.48 40.75 54531.43 88888.00 2016-05-17 04:03:16.375 138 12649.48 40.75 54531.43 88888.00 2016-05-17 04:03:16.500 138 12649.52 40.75 54531.45 88888.00 2016-05-17 04:03:16.625 138 12649.50 40.75 54531.45 88888.00 2016-05-17 04:03:16.750 138 12649.40 40.75 54531.43 88888.00 2016-05-17 04:03:16.875 138 12649.35 40.75 54531.43 88888.00 2016-05-17 04:03:17.000 138 12649.45 40.75 54531.45 88888.00 2016-05-17 04:03:17.125 138 12649.48 40.75 54531.47 88888.00 2016-05-17 04:03:17.250 138 12649.40 40.73 54531.45 88888.00 2016-05-17 04:03:17.375 138 12649.40 40.77 54531.45 88888.00 2016-05-17 04:03:17.500 138 12649.42 40.75 54531.47 88888.00 2016-05-17 04:03:17.625 138 12649.45 40.75 54531.45 88888.00 2016-05-17 04:03:17.750 138 12649.48 40.75 54531.45 88888.00 2016-05-17 04:03:17.875 138 12649.48 40.75 54531.45 88888.00 2016-05-17 04:03:18.000 138 12649.42 40.75 54531.47 88888.00 2016-05-17 04:03:18.125 138 12649.40 40.75 54531.47 88888.00 2016-05-17 04:03:18.250 138 12649.45 40.75 54531.47 88888.00 2016-05-17 04:03:18.375 138 12649.45 40.75 54531.45 88888.00 2016-05-17 04:03:18.500 138 12649.40 40.73 54531.47 88888.00 2016-05-17 04:03:18.625 138 12649.35 40.73 54531.47 88888.00 2016-05-17 04:03:18.750 138 12649.35 40.73 54531.47 88888.00 2016-05-17 04:03:18.875 138 12649.35 40.73 54531.45 88888.00 2016-05-17 04:03:19.000 138 12649.35 40.73 54531.47 88888.00 2016-05-17 04:03:19.125 138 12649.38 40.73 54531.50 88888.00 2016-05-17 04:03:19.250 138 12649.30 40.70 54531.50 88888.00 2016-05-17 04:03:19.375 138 12649.27 40.73 54531.50 88888.00 2016-05-17 04:03:19.500 138 12649.30 40.75 54531.47 88888.00 2016-05-17 04:03:19.625 138 12649.33 40.75 54531.47 88888.00 2016-05-17 04:03:19.750 138 12649.30 40.75 54531.47 88888.00 2016-05-17 04:03:19.875 138 12649.27 40.75 54531.50 88888.00 2016-05-17 04:03:20.000 138 12649.25 40.73 54531.50 88888.00 2016-05-17 04:03:20.125 138 12649.23 40.77 54531.47 88888.00 2016-05-17 04:03:20.250 138 12649.23 40.77 54531.53 88888.00 2016-05-17 04:03:20.375 138 12649.27 40.77 54531.50 88888.00 2016-05-17 04:03:20.500 138 12649.30 40.75 54531.50 88888.00 2016-05-17 04:03:20.625 138 12649.30 40.75 54531.50 88888.00 2016-05-17 04:03:20.750 138 12649.30 40.77 54531.53 88888.00 2016-05-17 04:03:20.875 138 12649.25 40.77 54531.50 88888.00 2016-05-17 04:03:21.000 138 12649.27 40.77 54531.50 88888.00 2016-05-17 04:03:21.125 138 12649.33 40.80 54531.50 88888.00 2016-05-17 04:03:21.250 138 12649.27 40.77 54531.50 88888.00 2016-05-17 04:03:21.375 138 12649.27 40.77 54531.53 88888.00 2016-05-17 04:03:21.500 138 12649.27 40.77 54531.53 88888.00 2016-05-17 04:03:21.625 138 12649.27 40.77 54531.53 88888.00 2016-05-17 04:03:21.750 138 12649.25 40.77 54531.50 88888.00 2016-05-17 04:03:21.875 138 12649.17 40.77 54531.47 88888.00 2016-05-17 04:03:22.000 138 12649.17 40.75 54531.45 88888.00 2016-05-17 04:03:22.125 138 12649.20 40.77 54531.47 88888.00 2016-05-17 04:03:22.250 138 12649.15 40.75 54531.47 88888.00 2016-05-17 04:03:22.375 138 12649.17 40.75 54531.47 88888.00 2016-05-17 04:03:22.500 138 12649.23 40.75 54531.45 88888.00 2016-05-17 04:03:22.625 138 12649.23 40.75 54531.47 88888.00 2016-05-17 04:03:22.750 138 12649.23 40.75 54531.47 88888.00 2016-05-17 04:03:22.875 138 12649.17 40.75 54531.47 88888.00 2016-05-17 04:03:23.000 138 12649.20 40.73 54531.47 88888.00 2016-05-17 04:03:23.125 138 12649.23 40.73 54531.50 88888.00 2016-05-17 04:03:23.250 138 12649.20 40.70 54531.50 88888.00 2016-05-17 04:03:23.375 138 12649.27 40.73 54531.50 88888.00 2016-05-17 04:03:23.500 138 12649.27 40.73 54531.50 88888.00 2016-05-17 04:03:23.625 138 12649.23 40.73 54531.50 88888.00 2016-05-17 04:03:23.750 138 12649.20 40.73 54531.50 88888.00 2016-05-17 04:03:23.875 138 12649.17 40.73 54531.50 88888.00 2016-05-17 04:03:24.000 138 12649.15 40.75 54531.50 88888.00 2016-05-17 04:03:24.125 138 12649.15 40.75 54531.53 88888.00 2016-05-17 04:03:24.250 138 12649.15 40.75 54531.53 88888.00 2016-05-17 04:03:24.375 138 12649.17 40.77 54531.50 88888.00 2016-05-17 04:03:24.500 138 12649.15 40.77 54531.53 88888.00 2016-05-17 04:03:24.625 138 12649.10 40.77 54531.50 88888.00 2016-05-17 04:03:24.750 138 12649.15 40.77 54531.53 88888.00 2016-05-17 04:03:24.875 138 12649.20 40.77 54531.53 88888.00 2016-05-17 04:03:25.000 138 12649.17 40.77 54531.53 88888.00 2016-05-17 04:03:25.125 138 12649.20 40.77 54531.50 88888.00 2016-05-17 04:03:25.250 138 12649.15 40.75 54531.53 88888.00 2016-05-17 04:03:25.375 138 12649.12 40.80 54531.55 88888.00 2016-05-17 04:03:25.500 138 12649.15 40.83 54531.55 88888.00 2016-05-17 04:03:25.625 138 12649.15 40.80 54531.53 88888.00 2016-05-17 04:03:25.750 138 12649.15 40.80 54531.53 88888.00 2016-05-17 04:03:25.875 138 12649.17 40.80 54531.53 88888.00 2016-05-17 04:03:26.000 138 12649.20 40.80 54531.55 88888.00 2016-05-17 04:03:26.125 138 12649.12 40.80 54531.55 88888.00 2016-05-17 04:03:26.250 138 12649.17 40.77 54531.57 88888.00 2016-05-17 04:03:26.375 138 12649.23 40.77 54531.55 88888.00 2016-05-17 04:03:26.500 138 12649.17 40.77 54531.55 88888.00 2016-05-17 04:03:26.625 138 12649.15 40.80 54531.57 88888.00 2016-05-17 04:03:26.750 138 12649.10 40.77 54531.57 88888.00 2016-05-17 04:03:26.875 138 12649.08 40.77 54531.57 88888.00 2016-05-17 04:03:27.000 138 12649.15 40.77 54531.55 88888.00 2016-05-17 04:03:27.125 138 12649.20 40.77 54531.57 88888.00 2016-05-17 04:03:27.250 138 12649.25 40.80 54531.57 88888.00 2016-05-17 04:03:27.375 138 12649.23 40.80 54531.60 88888.00 2016-05-17 04:03:27.500 138 12649.15 40.83 54531.57 88888.00 2016-05-17 04:03:27.625 138 12649.15 40.85 54531.60 88888.00 2016-05-17 04:03:27.750 138 12649.15 40.83 54531.60 88888.00 2016-05-17 04:03:27.875 138 12649.15 40.83 54531.55 88888.00 2016-05-17 04:03:28.000 138 12649.12 40.80 54531.55 88888.00 2016-05-17 04:03:28.125 138 12649.08 40.80 54531.55 88888.00 2016-05-17 04:03:28.250 138 12649.00 40.80 54531.55 88888.00 2016-05-17 04:03:28.375 138 12649.10 40.83 54531.57 88888.00 2016-05-17 04:03:28.500 138 12649.10 40.80 54531.60 88888.00 2016-05-17 04:03:28.625 138 12649.02 40.80 54531.57 88888.00 2016-05-17 04:03:28.750 138 12649.02 40.80 54531.57 88888.00 2016-05-17 04:03:28.875 138 12649.08 40.80 54531.57 88888.00 2016-05-17 04:03:29.000 138 12649.12 40.77 54531.55 88888.00 2016-05-17 04:03:29.125 138 12649.12 40.80 54531.53 88888.00 2016-05-17 04:03:29.250 138 12649.08 40.83 54531.55 88888.00 2016-05-17 04:03:29.375 138 12649.08 40.80 54531.55 88888.00 2016-05-17 04:03:29.500 138 12649.08 40.80 54531.57 88888.00 2016-05-17 04:03:29.625 138 12649.05 40.80 54531.57 88888.00 2016-05-17 04:03:29.750 138 12649.08 40.80 54531.55 88888.00 2016-05-17 04:03:29.875 138 12649.05 40.80 54531.55 88888.00 2016-05-17 04:03:30.000 138 12649.08 40.77 54531.55 88888.00 2016-05-17 04:03:30.125 138 12649.15 40.77 54531.60 88888.00 2016-05-17 04:03:30.250 138 12649.12 40.80 54531.60 88888.00 2016-05-17 04:03:30.375 138 12649.08 40.80 54531.57 88888.00 2016-05-17 04:03:30.500 138 12649.05 40.80 54531.55 88888.00 2016-05-17 04:03:30.625 138 12649.00 40.83 54531.57 88888.00 2016-05-17 04:03:30.750 138 12649.00 40.85 54531.57 88888.00 2016-05-17 04:03:30.875 138 12649.05 40.85 54531.57 88888.00 2016-05-17 04:03:31.000 138 12649.05 40.85 54531.57 88888.00 2016-05-17 04:03:31.125 138 12649.02 40.80 54531.60 88888.00 2016-05-17 04:03:31.250 138 12648.95 40.80 54531.57 88888.00 2016-05-17 04:03:31.375 138 12649.00 40.85 54531.57 88888.00 2016-05-17 04:03:31.500 138 12649.02 40.85 54531.60 88888.00 2016-05-17 04:03:31.625 138 12648.98 40.83 54531.60 88888.00 2016-05-17 04:03:31.750 138 12648.98 40.83 54531.62 88888.00 2016-05-17 04:03:31.875 138 12649.00 40.83 54531.65 88888.00 2016-05-17 04:03:32.000 138 12648.98 40.85 54531.62 88888.00 2016-05-17 04:03:32.125 138 12648.92 40.85 54531.62 88888.00 2016-05-17 04:03:32.250 138 12648.88 40.85 54531.62 88888.00 2016-05-17 04:03:32.375 138 12648.88 40.85 54531.65 88888.00 2016-05-17 04:03:32.500 138 12648.85 40.83 54531.62 88888.00 2016-05-17 04:03:32.625 138 12648.90 40.80 54531.65 88888.00 2016-05-17 04:03:32.750 138 12648.90 40.83 54531.62 88888.00 2016-05-17 04:03:32.875 138 12648.92 40.88 54531.62 88888.00 2016-05-17 04:03:33.000 138 12648.90 40.85 54531.60 88888.00 2016-05-17 04:03:33.125 138 12648.92 40.85 54531.62 88888.00 2016-05-17 04:03:33.250 138 12648.95 40.83 54531.62 88888.00 2016-05-17 04:03:33.375 138 12648.98 40.85 54531.62 88888.00 2016-05-17 04:03:33.500 138 12648.90 40.85 54531.62 88888.00 2016-05-17 04:03:33.625 138 12648.88 40.85 54531.62 88888.00 2016-05-17 04:03:33.750 138 12648.88 40.83 54531.90 88888.00 2016-05-17 04:03:33.875 138 12648.83 40.83 54531.90 88888.00 2016-05-17 04:03:34.000 138 12648.83 40.83 54531.70 88888.00 2016-05-17 04:03:34.125 138 12648.88 40.80 54531.55 88888.00 2016-05-17 04:03:34.250 138 12648.85 40.77 54531.55 88888.00 2016-05-17 04:03:34.375 138 12648.90 40.80 54531.57 88888.00 2016-05-17 04:03:34.500 138 12648.92 40.80 54531.60 88888.00 2016-05-17 04:03:34.625 138 12648.90 40.77 54531.60 88888.00 2016-05-17 04:03:34.750 138 12648.92 40.80 54531.60 88888.00 2016-05-17 04:03:34.875 138 12648.95 40.77 54531.62 88888.00 2016-05-17 04:03:35.000 138 12648.95 40.75 54531.57 88888.00 2016-05-17 04:03:35.125 138 12648.95 40.75 54531.60 88888.00 2016-05-17 04:03:35.250 138 12648.95 40.75 54531.60 88888.00 2016-05-17 04:03:35.375 138 12648.90 40.75 54531.60 88888.00 2016-05-17 04:03:35.500 138 12648.88 40.75 54531.60 88888.00 2016-05-17 04:03:35.625 138 12648.95 40.73 54531.60 88888.00 2016-05-17 04:03:35.750 138 12648.92 40.75 54531.60 88888.00 2016-05-17 04:03:35.875 138 12648.88 40.77 54531.62 88888.00 2016-05-17 04:03:36.000 138 12648.88 40.77 54531.65 88888.00 2016-05-17 04:03:36.125 138 12648.90 40.77 54531.62 88888.00 2016-05-17 04:03:36.250 138 12648.90 40.80 54531.62 88888.00 2016-05-17 04:03:36.375 138 12648.90 40.83 54531.62 88888.00 2016-05-17 04:03:36.500 138 12648.90 40.83 54531.62 88888.00 2016-05-17 04:03:36.625 138 12648.88 40.83 54531.60 88888.00 2016-05-17 04:03:36.750 138 12648.85 40.80 54531.62 88888.00 2016-05-17 04:03:36.875 138 12648.88 40.80 54531.65 88888.00 2016-05-17 04:03:37.000 138 12648.90 40.80 54531.65 88888.00 2016-05-17 04:03:37.125 138 12648.88 40.80 54531.65 88888.00 2016-05-17 04:03:37.250 138 12648.83 40.83 54531.65 88888.00 2016-05-17 04:03:37.375 138 12648.85 40.83 54531.65 88888.00 2016-05-17 04:03:37.500 138 12648.85 40.83 54531.62 88888.00 2016-05-17 04:03:37.625 138 12648.85 40.80 54531.62 88888.00 2016-05-17 04:03:37.750 138 12648.83 40.80 54531.65 88888.00 2016-05-17 04:03:37.875 138 12648.83 40.80 54531.65 88888.00 2016-05-17 04:03:38.000 138 12648.85 40.80 54531.65 88888.00 2016-05-17 04:03:38.125 138 12648.85 40.80 54531.62 88888.00 2016-05-17 04:03:38.250 138 12648.85 40.77 54531.65 88888.00 2016-05-17 04:03:38.375 138 12648.83 40.77 54531.65 88888.00 2016-05-17 04:03:38.500 138 12648.80 40.80 54531.65 88888.00 2016-05-17 04:03:38.625 138 12648.77 40.77 54531.62 88888.00 2016-05-17 04:03:38.750 138 12648.77 40.77 54531.62 88888.00 2016-05-17 04:03:38.875 138 12648.77 40.75 54531.60 88888.00 2016-05-17 04:03:39.000 138 12648.80 40.77 54531.62 88888.00 2016-05-17 04:03:39.125 138 12648.80 40.80 54531.62 88888.00 2016-05-17 04:03:39.250 138 12648.77 40.80 54531.62 88888.00 2016-05-17 04:03:39.375 138 12648.77 40.77 54531.62 88888.00 2016-05-17 04:03:39.500 138 12648.85 40.80 54531.65 88888.00 2016-05-17 04:03:39.625 138 12648.88 40.80 54531.68 88888.00 2016-05-17 04:03:39.750 138 12648.83 40.80 54531.68 88888.00 2016-05-17 04:03:39.875 138 12648.77 40.80 54531.65 88888.00 2016-05-17 04:03:40.000 138 12648.75 40.77 54531.62 88888.00 2016-05-17 04:03:40.125 138 12648.77 40.80 54531.62 88888.00 2016-05-17 04:03:40.250 138 12648.80 40.83 54531.62 88888.00 2016-05-17 04:03:40.375 138 12648.80 40.83 54531.62 88888.00 2016-05-17 04:03:40.500 138 12648.77 40.77 54531.62 88888.00 2016-05-17 04:03:40.625 138 12648.77 40.80 54531.62 88888.00 2016-05-17 04:03:40.750 138 12648.75 40.80 54531.68 88888.00 2016-05-17 04:03:40.875 138 12648.73 40.83 54531.68 88888.00 2016-05-17 04:03:41.000 138 12648.70 40.77 54531.68 88888.00 2016-05-17 04:03:41.125 138 12648.73 40.80 54531.68 88888.00 2016-05-17 04:03:41.250 138 12648.70 40.80 54531.62 88888.00 2016-05-17 04:03:41.375 138 12648.70 40.83 54531.62 88888.00 2016-05-17 04:03:41.500 138 12648.70 40.83 54531.65 88888.00 2016-05-17 04:03:41.625 138 12648.70 40.83 54531.62 88888.00 2016-05-17 04:03:41.750 138 12648.70 40.83 54531.62 88888.00 2016-05-17 04:03:41.875 138 12648.73 40.85 54531.65 88888.00 2016-05-17 04:03:42.000 138 12648.73 40.88 54531.65 88888.00 2016-05-17 04:03:42.125 138 12648.73 40.88 54531.65 88888.00 2016-05-17 04:03:42.250 138 12648.70 40.88 54531.65 88888.00 2016-05-17 04:03:42.375 138 12648.70 40.90 54531.65 88888.00 2016-05-17 04:03:42.500 138 12648.67 40.90 54531.65 88888.00 2016-05-17 04:03:42.625 138 12648.73 40.85 54531.65 88888.00 2016-05-17 04:03:42.750 138 12648.70 40.88 54531.62 88888.00 2016-05-17 04:03:42.875 138 12648.70 40.88 54531.65 88888.00 2016-05-17 04:03:43.000 138 12648.67 40.88 54531.62 88888.00 2016-05-17 04:03:43.125 138 12648.65 40.88 54531.62 88888.00 2016-05-17 04:03:43.250 138 12648.62 40.90 54531.65 88888.00 2016-05-17 04:03:43.375 138 12648.67 40.92 54531.65 88888.00 2016-05-17 04:03:43.500 138 12648.65 40.90 54531.65 88888.00 2016-05-17 04:03:43.625 138 12648.67 40.92 54531.68 88888.00 2016-05-17 04:03:43.750 138 12648.62 40.90 54531.68 88888.00 2016-05-17 04:03:43.875 138 12648.60 40.92 54531.65 88888.00 2016-05-17 04:03:44.000 138 12648.60 40.92 54531.68 88888.00 2016-05-17 04:03:44.125 138 12648.60 40.92 54531.68 88888.00 2016-05-17 04:03:44.250 138 12648.62 40.92 54531.68 88888.00 2016-05-17 04:03:44.375 138 12648.67 40.92 54531.65 88888.00 2016-05-17 04:03:44.500 138 12648.62 40.92 54531.68 88888.00 2016-05-17 04:03:44.625 138 12648.58 40.95 54531.65 88888.00 2016-05-17 04:03:44.750 138 12648.52 40.95 54531.62 88888.00 2016-05-17 04:03:44.875 138 12648.52 40.95 54531.62 88888.00 2016-05-17 04:03:45.000 138 12648.58 40.92 54531.62 88888.00 2016-05-17 04:03:45.125 138 12648.50 40.95 54531.62 88888.00 2016-05-17 04:03:45.250 138 12648.45 40.92 54531.65 88888.00 2016-05-17 04:03:45.375 138 12648.45 40.95 54531.65 88888.00 2016-05-17 04:03:45.500 138 12648.50 40.95 54531.65 88888.00 2016-05-17 04:03:45.625 138 12648.55 41.00 54531.68 88888.00 2016-05-17 04:03:45.750 138 12648.55 40.98 54531.65 88888.00 2016-05-17 04:03:45.875 138 12648.50 40.95 54531.65 88888.00 2016-05-17 04:03:46.000 138 12648.48 40.95 54531.65 88888.00 2016-05-17 04:03:46.125 138 12648.45 40.95 54531.65 88888.00 2016-05-17 04:03:46.250 138 12648.52 40.98 54531.68 88888.00 2016-05-17 04:03:46.375 138 12648.58 41.00 54531.65 88888.00 2016-05-17 04:03:46.500 138 12648.45 41.00 54531.62 88888.00 2016-05-17 04:03:46.625 138 12648.38 40.98 54531.62 88888.00 2016-05-17 04:03:46.750 138 12648.40 40.92 54531.65 88888.00 2016-05-17 04:03:46.875 138 12648.42 40.95 54531.68 88888.00 2016-05-17 04:03:47.000 138 12648.45 40.95 54531.65 88888.00 2016-05-17 04:03:47.125 138 12648.50 40.95 54531.65 88888.00 2016-05-17 04:03:47.250 138 12648.50 40.90 54531.65 88888.00 2016-05-17 04:03:47.375 138 12648.58 40.90 54531.65 88888.00 2016-05-17 04:03:47.500 138 12648.60 40.92 54531.65 88888.00 2016-05-17 04:03:47.625 138 12648.55 40.92 54531.65 88888.00 2016-05-17 04:03:47.750 138 12648.48 40.95 54531.65 88888.00 2016-05-17 04:03:47.875 138 12648.45 40.95 54531.70 88888.00 2016-05-17 04:03:48.000 138 12648.45 40.95 54531.68 88888.00 2016-05-17 04:03:48.125 138 12648.48 40.98 54531.72 88888.00 2016-05-17 04:03:48.250 138 12648.48 40.98 54531.72 88888.00 2016-05-17 04:03:48.375 138 12648.50 40.98 54531.70 88888.00 2016-05-17 04:03:48.500 138 12648.48 41.00 54531.68 88888.00 2016-05-17 04:03:48.625 138 12648.48 41.00 54531.70 88888.00 2016-05-17 04:03:48.750 138 12648.48 41.00 54531.70 88888.00 2016-05-17 04:03:48.875 138 12648.45 41.02 54531.70 88888.00 2016-05-17 04:03:49.000 138 12648.45 41.05 54531.70 88888.00 2016-05-17 04:03:49.125 138 12648.40 41.02 54531.70 88888.00 2016-05-17 04:03:49.250 138 12648.35 41.00 54531.70 88888.00 2016-05-17 04:03:49.375 138 12648.40 41.05 54531.70 88888.00 2016-05-17 04:03:49.500 138 12648.42 41.02 54531.70 88888.00 2016-05-17 04:03:49.625 138 12648.48 41.02 54531.70 88888.00 2016-05-17 04:03:49.750 138 12648.50 41.02 54531.70 88888.00 2016-05-17 04:03:49.875 138 12648.52 40.98 54531.68 88888.00 2016-05-17 04:03:50.000 138 12648.50 41.00 54531.65 88888.00 2016-05-17 04:03:50.125 138 12648.52 40.98 54531.68 88888.00 2016-05-17 04:03:50.250 138 12648.42 41.02 54531.68 88888.00 2016-05-17 04:03:50.375 138 12648.45 41.05 54531.68 88888.00 2016-05-17 04:03:50.500 138 12648.45 41.08 54531.65 88888.00 2016-05-17 04:03:50.625 138 12648.45 41.02 54531.65 88888.00 2016-05-17 04:03:50.750 138 12648.50 41.05 54531.68 88888.00 2016-05-17 04:03:50.875 138 12648.50 41.05 54531.68 88888.00 2016-05-17 04:03:51.000 138 12648.50 41.08 54531.68 88888.00 2016-05-17 04:03:51.125 138 12648.48 41.10 54531.68 88888.00 2016-05-17 04:03:51.250 138 12648.45 41.10 54531.68 88888.00 2016-05-17 04:03:51.375 138 12648.48 41.08 54531.65 88888.00 2016-05-17 04:03:51.500 138 12648.45 41.10 54531.68 88888.00 2016-05-17 04:03:51.625 138 12648.40 41.08 54531.68 88888.00 2016-05-17 04:03:51.750 138 12648.40 41.08 54531.68 88888.00 2016-05-17 04:03:51.875 138 12648.48 41.05 54531.65 88888.00 2016-05-17 04:03:52.000 138 12648.45 41.08 54531.62 88888.00 2016-05-17 04:03:52.125 138 12648.40 41.08 54531.60 88888.00 2016-05-17 04:03:52.250 138 12648.33 41.08 54531.65 88888.00 2016-05-17 04:03:52.375 138 12648.35 41.08 54531.62 88888.00 2016-05-17 04:03:52.500 138 12648.35 41.05 54531.62 88888.00 2016-05-17 04:03:52.625 138 12648.40 41.08 54531.65 88888.00 2016-05-17 04:03:52.750 138 12648.45 41.10 54531.65 88888.00 2016-05-17 04:03:52.875 138 12648.48 41.10 54531.62 88888.00 2016-05-17 04:03:53.000 138 12648.42 41.10 54531.62 88888.00 2016-05-17 04:03:53.125 138 12648.45 41.12 54531.62 88888.00 2016-05-17 04:03:53.250 138 12648.50 41.15 54531.65 88888.00 2016-05-17 04:03:53.375 138 12648.52 41.17 54531.62 88888.00 2016-05-17 04:03:53.500 138 12648.48 41.17 54531.62 88888.00 2016-05-17 04:03:53.625 138 12648.40 41.17 54531.62 88888.00 2016-05-17 04:03:53.750 138 12648.42 41.23 54531.62 88888.00 2016-05-17 04:03:53.875 138 12648.48 41.25 54531.62 88888.00 2016-05-17 04:03:54.000 138 12648.48 41.20 54531.65 88888.00 2016-05-17 04:03:54.125 138 12648.48 41.23 54531.70 88888.00 2016-05-17 04:03:54.250 138 12648.48 41.20 54531.70 88888.00 2016-05-17 04:03:54.375 138 12648.45 41.20 54531.65 88888.00 2016-05-17 04:03:54.500 138 12648.40 41.15 54531.68 88888.00 2016-05-17 04:03:54.625 138 12648.45 41.17 54531.65 88888.00 2016-05-17 04:03:54.750 138 12648.48 41.20 54531.68 88888.00 2016-05-17 04:03:54.875 138 12648.42 41.15 54531.68 88888.00 2016-05-17 04:03:55.000 138 12648.42 41.12 54531.68 88888.00 2016-05-17 04:03:55.125 138 12648.40 41.15 54531.70 88888.00 2016-05-17 04:03:55.250 138 12648.40 41.12 54531.70 88888.00 2016-05-17 04:03:55.375 138 12648.45 41.15 54531.70 88888.00 2016-05-17 04:03:55.500 138 12648.48 41.15 54531.68 88888.00 2016-05-17 04:03:55.625 138 12648.45 41.15 54531.68 88888.00 2016-05-17 04:03:55.750 138 12648.48 41.15 54531.65 88888.00 2016-05-17 04:03:55.875 138 12648.50 41.17 54531.65 88888.00 2016-05-17 04:03:56.000 138 12648.48 41.17 54531.65 88888.00 2016-05-17 04:03:56.125 138 12648.42 41.23 54531.65 88888.00 2016-05-17 04:03:56.250 138 12648.42 41.23 54531.65 88888.00 2016-05-17 04:03:56.375 138 12648.48 41.27 54531.68 88888.00 2016-05-17 04:03:56.500 138 12648.45 41.27 54531.68 88888.00 2016-05-17 04:03:56.625 138 12648.45 41.27 54531.65 88888.00 2016-05-17 04:03:56.750 138 12648.45 41.27 54531.65 88888.00 2016-05-17 04:03:56.875 138 12648.38 41.27 54531.65 88888.00 2016-05-17 04:03:57.000 138 12648.35 41.27 54531.68 88888.00 2016-05-17 04:03:57.125 138 12648.38 41.27 54531.68 88888.00 2016-05-17 04:03:57.250 138 12648.38 41.27 54531.65 88888.00 2016-05-17 04:03:57.375 138 12648.42 41.27 54531.65 88888.00 2016-05-17 04:03:57.500 138 12648.48 41.27 54531.65 88888.00 2016-05-17 04:03:57.625 138 12648.45 41.30 54531.65 88888.00 2016-05-17 04:03:57.750 138 12648.42 41.30 54531.65 88888.00 2016-05-17 04:03:57.875 138 12648.40 41.27 54531.65 88888.00 2016-05-17 04:03:58.000 138 12648.42 41.27 54531.62 88888.00 2016-05-17 04:03:58.125 138 12648.40 41.27 54531.62 88888.00 2016-05-17 04:03:58.250 138 12648.35 41.30 54531.60 88888.00 2016-05-17 04:03:58.375 138 12648.38 41.33 54531.57 88888.00 2016-05-17 04:03:58.500 138 12648.38 41.33 54531.60 88888.00 2016-05-17 04:03:58.625 138 12648.35 41.35 54531.57 88888.00 2016-05-17 04:03:58.750 138 12648.33 41.38 54531.57 88888.00 2016-05-17 04:03:58.875 138 12648.33 41.38 54531.55 88888.00 2016-05-17 04:03:59.000 138 12648.27 41.40 54531.55 88888.00 2016-05-17 04:03:59.125 138 12648.27 41.38 54531.57 88888.00 2016-05-17 04:03:59.250 138 12648.30 41.40 54531.60 88888.00 2016-05-17 04:03:59.375 138 12648.33 41.40 54531.60 88888.00 2016-05-17 04:03:59.500 138 12648.35 41.42 54531.60 88888.00 2016-05-17 04:03:59.625 138 12648.38 41.42 54531.60 88888.00 2016-05-17 04:03:59.750 138 12648.35 41.42 54531.62 88888.00 2016-05-17 04:03:59.875 138 12648.40 41.40 54531.60 88888.00 2016-05-17 04:04:00.000 138 12648.40 41.40 54531.60 88888.00 2016-05-17 04:04:00.125 138 12648.40 41.42 54531.60 88888.00 2016-05-17 04:04:00.250 138 12648.42 41.42 54531.60 88888.00 2016-05-17 04:04:00.375 138 12648.38 41.42 54531.60 88888.00 2016-05-17 04:04:00.500 138 12648.33 41.45 54531.60 88888.00 2016-05-17 04:04:00.625 138 12648.33 41.42 54531.62 88888.00 2016-05-17 04:04:00.750 138 12648.35 41.48 54531.62 88888.00 2016-05-17 04:04:00.875 138 12648.38 41.52 54531.62 88888.00 2016-05-17 04:04:01.000 138 12648.35 41.52 54531.62 88888.00 2016-05-17 04:04:01.125 138 12648.35 41.52 54531.62 88888.00 2016-05-17 04:04:01.250 138 12648.33 41.55 54531.62 88888.00 2016-05-17 04:04:01.375 138 12648.38 41.58 54531.65 88888.00 2016-05-17 04:04:01.500 138 12648.38 41.60 54531.65 88888.00 2016-05-17 04:04:01.625 138 12648.38 41.60 54531.65 88888.00 2016-05-17 04:04:01.750 138 12648.40 41.58 54531.62 88888.00 2016-05-17 04:04:01.875 138 12648.35 41.58 54531.62 88888.00 2016-05-17 04:04:02.000 138 12648.35 41.58 54531.60 88888.00 2016-05-17 04:04:02.125 138 12648.30 41.58 54531.62 88888.00 2016-05-17 04:04:02.250 138 12648.35 41.55 54531.65 88888.00 2016-05-17 04:04:02.375 138 12648.42 41.55 54531.62 88888.00 2016-05-17 04:04:02.500 138 12648.45 41.55 54531.62 88888.00 2016-05-17 04:04:02.625 138 12648.45 41.55 54531.62 88888.00 2016-05-17 04:04:02.750 138 12648.45 41.55 54531.62 88888.00 2016-05-17 04:04:02.875 138 12648.42 41.58 54531.62 88888.00 2016-05-17 04:04:03.000 138 12648.35 41.58 54531.62 88888.00 2016-05-17 04:04:03.125 138 12648.30 41.58 54531.62 88888.00 2016-05-17 04:04:03.250 138 12648.25 41.58 54531.62 88888.00 2016-05-17 04:04:03.375 138 12648.27 41.58 54531.60 88888.00 2016-05-17 04:04:03.500 138 12648.25 41.60 54531.62 88888.00 2016-05-17 04:04:03.625 138 12648.23 41.62 54531.65 88888.00 2016-05-17 04:04:03.750 138 12648.25 41.60 54531.68 88888.00 2016-05-17 04:04:03.875 138 12648.25 41.58 54531.65 88888.00 2016-05-17 04:04:04.000 138 12648.20 41.55 54531.62 88888.00 2016-05-17 04:04:04.125 138 12648.17 41.58 54531.65 88888.00 2016-05-17 04:04:04.250 138 12648.12 41.58 54531.62 88888.00 2016-05-17 04:04:04.375 138 12648.12 41.58 54531.62 88888.00 2016-05-17 04:04:04.500 138 12648.20 41.55 54531.65 88888.00 2016-05-17 04:04:04.625 138 12648.20 41.52 54531.62 88888.00 2016-05-17 04:04:04.750 138 12648.20 41.52 54531.60 88888.00 2016-05-17 04:04:04.875 138 12648.15 41.55 54531.62 88888.00 2016-05-17 04:04:05.000 138 12648.17 41.55 54531.60 88888.00 2016-05-17 04:04:05.125 138 12648.20 41.52 54531.60 88888.00 2016-05-17 04:04:05.250 138 12648.20 41.52 54531.62 88888.00 2016-05-17 04:04:05.375 138 12648.17 41.58 54531.62 88888.00 2016-05-17 04:04:05.500 138 12648.20 41.60 54531.65 88888.00 2016-05-17 04:04:05.625 138 12648.23 41.60 54531.62 88888.00 2016-05-17 04:04:05.750 138 12648.17 41.60 54531.62 88888.00 2016-05-17 04:04:05.875 138 12648.17 41.62 54531.65 88888.00 2016-05-17 04:04:06.000 138 12648.15 41.62 54531.65 88888.00 2016-05-17 04:04:06.125 138 12648.20 41.62 54531.68 88888.00 2016-05-17 04:04:06.250 138 12648.15 41.62 54531.68 88888.00 2016-05-17 04:04:06.375 138 12648.12 41.65 54531.68 88888.00 2016-05-17 04:04:06.500 138 12648.08 41.62 54531.68 88888.00 2016-05-17 04:04:06.625 138 12648.12 41.60 54531.68 88888.00 2016-05-17 04:04:06.750 138 12648.17 41.60 54531.68 88888.00 2016-05-17 04:04:06.875 138 12648.17 41.62 54531.70 88888.00 2016-05-17 04:04:07.000 138 12648.15 41.62 54531.68 88888.00 2016-05-17 04:04:07.125 138 12648.10 41.62 54531.68 88888.00 2016-05-17 04:04:07.250 138 12648.05 41.60 54531.68 88888.00 2016-05-17 04:04:07.375 138 12648.00 41.58 54531.68 88888.00 2016-05-17 04:04:07.500 138 12647.98 41.60 54531.68 88888.00 2016-05-17 04:04:07.625 138 12648.08 41.60 54531.68 88888.00 2016-05-17 04:04:07.750 138 12648.10 41.60 54531.68 88888.00 2016-05-17 04:04:07.875 138 12648.08 41.60 54531.68 88888.00 2016-05-17 04:04:08.000 138 12648.05 41.62 54531.68 88888.00 2016-05-17 04:04:08.125 138 12648.08 41.65 54531.68 88888.00 2016-05-17 04:04:08.250 138 12648.02 41.65 54531.68 88888.00 2016-05-17 04:04:08.375 138 12648.00 41.65 54531.65 88888.00 2016-05-17 04:04:08.500 138 12647.98 41.62 54531.65 88888.00 2016-05-17 04:04:08.625 138 12648.00 41.65 54531.68 88888.00 2016-05-17 04:04:08.750 138 12648.02 41.67 54531.68 88888.00 2016-05-17 04:04:08.875 138 12648.05 41.65 54531.72 88888.00 2016-05-17 04:04:09.000 138 12648.02 41.62 54531.70 88888.00 2016-05-17 04:04:09.125 138 12647.98 41.62 54531.72 88888.00 2016-05-17 04:04:09.250 138 12647.98 41.62 54531.72 88888.00 2016-05-17 04:04:09.375 138 12648.00 41.65 54531.72 88888.00 2016-05-17 04:04:09.500 138 12648.00 41.65 54531.72 88888.00 2016-05-17 04:04:09.625 138 12647.95 41.65 54531.75 88888.00 2016-05-17 04:04:09.750 138 12647.92 41.65 54531.72 88888.00 2016-05-17 04:04:09.875 138 12647.95 41.65 54531.72 88888.00 2016-05-17 04:04:10.000 138 12647.98 41.65 54531.72 88888.00 2016-05-17 04:04:10.125 138 12647.92 41.65 54531.72 88888.00 2016-05-17 04:04:10.250 138 12647.95 41.65 54531.70 88888.00 2016-05-17 04:04:10.375 138 12648.02 41.65 54531.70 88888.00 2016-05-17 04:04:10.500 138 12647.98 41.65 54531.70 88888.00 2016-05-17 04:04:10.625 138 12647.92 41.67 54531.72 88888.00 2016-05-17 04:04:10.750 138 12647.95 41.65 54531.72 88888.00 2016-05-17 04:04:10.875 138 12647.92 41.65 54531.68 88888.00 2016-05-17 04:04:11.000 138 12647.90 41.67 54531.65 88888.00 2016-05-17 04:04:11.125 138 12647.90 41.67 54531.68 88888.00 2016-05-17 04:04:11.250 138 12647.88 41.65 54531.70 88888.00 2016-05-17 04:04:11.375 138 12647.95 41.70 54531.72 88888.00 2016-05-17 04:04:11.500 138 12647.98 41.70 54531.70 88888.00 2016-05-17 04:04:11.625 138 12647.92 41.70 54531.68 88888.00 2016-05-17 04:04:11.750 138 12647.88 41.70 54531.68 88888.00 2016-05-17 04:04:11.875 138 12647.85 41.70 54531.70 88888.00 2016-05-17 04:04:12.000 138 12647.88 41.73 54531.70 88888.00 2016-05-17 04:04:12.125 138 12647.88 41.75 54531.72 88888.00 2016-05-17 04:04:12.250 138 12647.88 41.73 54531.72 88888.00 2016-05-17 04:04:12.375 138 12647.88 41.77 54531.72 88888.00 2016-05-17 04:04:12.500 138 12647.90 41.77 54531.72 88888.00 2016-05-17 04:04:12.625 138 12647.92 41.77 54531.70 88888.00 2016-05-17 04:04:12.750 138 12647.92 41.77 54531.70 88888.00 2016-05-17 04:04:12.875 138 12647.90 41.75 54531.72 88888.00 2016-05-17 04:04:13.000 138 12647.90 41.75 54531.72 88888.00 2016-05-17 04:04:13.125 138 12648.00 41.77 54531.72 88888.00 2016-05-17 04:04:13.250 138 12647.98 41.77 54531.72 88888.00 2016-05-17 04:04:13.375 138 12647.95 41.77 54531.70 88888.00 2016-05-17 04:04:13.500 138 12647.98 41.77 54531.70 88888.00 2016-05-17 04:04:13.625 138 12648.00 41.80 54531.72 88888.00 2016-05-17 04:04:13.750 138 12647.92 41.80 54531.70 88888.00 2016-05-17 04:04:13.875 138 12647.92 41.80 54531.72 88888.00 2016-05-17 04:04:14.000 138 12647.95 41.83 54531.75 88888.00 2016-05-17 04:04:14.125 138 12647.95 41.88 54531.78 88888.00 2016-05-17 04:04:14.250 138 12647.95 41.88 54531.75 88888.00 2016-05-17 04:04:14.375 138 12647.95 41.88 54531.72 88888.00 2016-05-17 04:04:14.500 138 12647.92 41.85 54531.72 88888.00 2016-05-17 04:04:14.625 138 12647.92 41.88 54531.75 88888.00 2016-05-17 04:04:14.750 138 12647.90 41.90 54531.75 88888.00 2016-05-17 04:04:14.875 138 12647.90 41.90 54531.75 88888.00 2016-05-17 04:04:15.000 138 12647.88 41.88 54531.72 88888.00 2016-05-17 04:04:15.125 138 12647.92 41.90 54531.72 88888.00 2016-05-17 04:04:15.250 138 12647.95 41.85 54531.72 88888.00 2016-05-17 04:04:15.375 138 12647.92 41.83 54531.70 88888.00 2016-05-17 04:04:15.500 138 12647.90 41.83 54531.70 88888.00 2016-05-17 04:04:15.625 138 12647.90 41.88 54531.70 88888.00 2016-05-17 04:04:15.750 138 12647.90 41.88 54531.70 88888.00 2016-05-17 04:04:15.875 138 12647.90 41.85 54531.70 88888.00 2016-05-17 04:04:16.000 138 12647.98 41.85 54531.70 88888.00 2016-05-17 04:04:16.125 138 12647.98 41.83 54531.70 88888.00 2016-05-17 04:04:16.250 138 12647.98 41.83 54531.72 88888.00 2016-05-17 04:04:16.375 138 12648.00 41.83 54531.70 88888.00 2016-05-17 04:04:16.500 138 12648.00 41.83 54531.70 88888.00 2016-05-17 04:04:16.625 138 12648.02 41.83 54531.70 88888.00 2016-05-17 04:04:16.750 138 12648.02 41.85 54531.70 88888.00 2016-05-17 04:04:16.875 138 12647.98 41.85 54531.68 88888.00 2016-05-17 04:04:17.000 138 12648.02 41.85 54531.68 88888.00 2016-05-17 04:04:17.125 138 12648.05 41.85 54531.70 88888.00 2016-05-17 04:04:17.250 138 12648.02 41.85 54531.70 88888.00 2016-05-17 04:04:17.375 138 12648.00 41.88 54531.72 88888.00 2016-05-17 04:04:17.500 138 12647.95 41.88 54531.72 88888.00 2016-05-17 04:04:17.625 138 12647.98 41.88 54531.72 88888.00 2016-05-17 04:04:17.750 138 12648.02 41.90 54531.75 88888.00 2016-05-17 04:04:17.875 138 12647.98 41.92 54531.72 88888.00 2016-05-17 04:04:18.000 138 12647.95 41.92 54531.75 88888.00 2016-05-17 04:04:18.125 138 12647.95 41.95 54531.72 88888.00 2016-05-17 04:04:18.250 138 12647.88 41.92 54531.72 88888.00 2016-05-17 04:04:18.375 138 12647.90 41.92 54531.72 88888.00 2016-05-17 04:04:18.500 138 12647.88 41.95 54531.72 88888.00 2016-05-17 04:04:18.625 138 12647.88 41.98 54531.70 88888.00 2016-05-17 04:04:18.750 138 12647.95 42.00 54531.72 88888.00 2016-05-17 04:04:18.875 138 12648.02 41.98 54531.72 88888.00 2016-05-17 04:04:19.000 138 12648.02 41.95 54531.70 88888.00 2016-05-17 04:04:19.125 138 12648.00 41.95 54531.72 88888.00 2016-05-17 04:04:19.250 138 12648.00 41.95 54531.72 88888.00 2016-05-17 04:04:19.375 138 12648.05 42.00 54531.72 88888.00 2016-05-17 04:04:19.500 138 12648.05 42.00 54531.72 88888.00 2016-05-17 04:04:19.625 138 12648.02 41.98 54531.78 88888.00 2016-05-17 04:04:19.750 138 12648.00 42.00 54531.75 88888.00 2016-05-17 04:04:19.875 138 12648.02 42.00 54531.72 88888.00 2016-05-17 04:04:20.000 138 12648.05 42.00 54531.70 88888.00 2016-05-17 04:04:20.125 138 12648.08 42.02 54531.72 88888.00 2016-05-17 04:04:20.250 138 12648.02 42.00 54531.75 88888.00 2016-05-17 04:04:20.375 138 12648.00 42.00 54531.75 88888.00 2016-05-17 04:04:20.500 138 12647.98 42.00 54531.72 88888.00 2016-05-17 04:04:20.625 138 12648.05 42.00 54531.75 88888.00 2016-05-17 04:04:20.750 138 12648.05 42.02 54531.75 88888.00 2016-05-17 04:04:20.875 138 12648.05 42.02 54531.75 88888.00 2016-05-17 04:04:21.000 138 12648.05 42.02 54531.72 88888.00 2016-05-17 04:04:21.125 138 12648.10 42.00 54531.72 88888.00 2016-05-17 04:04:21.250 138 12648.10 41.98 54531.78 88888.00 2016-05-17 04:04:21.375 138 12648.12 42.00 54531.75 88888.00 2016-05-17 04:04:21.500 138 12648.10 41.95 54531.75 88888.00 2016-05-17 04:04:21.625 138 12648.08 41.95 54531.72 88888.00 2016-05-17 04:04:21.750 138 12648.08 41.95 54531.72 88888.00 2016-05-17 04:04:21.875 138 12648.10 41.98 54531.72 88888.00 2016-05-17 04:04:22.000 138 12648.10 42.00 54531.72 88888.00 2016-05-17 04:04:22.125 138 12648.08 42.00 54531.72 88888.00 2016-05-17 04:04:22.250 138 12648.05 41.98 54531.70 88888.00 2016-05-17 04:04:22.375 138 12648.10 41.98 54531.70 88888.00 2016-05-17 04:04:22.500 138 12648.12 41.95 54531.70 88888.00 2016-05-17 04:04:22.625 138 12648.12 41.98 54531.68 88888.00 2016-05-17 04:04:22.750 138 12648.17 42.00 54531.70 88888.00 2016-05-17 04:04:22.875 138 12648.20 41.98 54531.70 88888.00 2016-05-17 04:04:23.000 138 12648.17 41.98 54531.72 88888.00 2016-05-17 04:04:23.125 138 12648.15 41.98 54531.72 88888.00 2016-05-17 04:04:23.250 138 12648.17 42.00 54531.75 88888.00 2016-05-17 04:04:23.375 138 12648.20 42.00 54531.72 88888.00 2016-05-17 04:04:23.500 138 12648.17 42.00 54531.72 88888.00 2016-05-17 04:04:23.625 138 12648.17 42.02 54531.72 88888.00 2016-05-17 04:04:23.750 138 12648.20 42.00 54531.72 88888.00 2016-05-17 04:04:23.875 138 12648.20 42.02 54531.72 88888.00 2016-05-17 04:04:24.000 138 12648.20 42.02 54531.75 88888.00 2016-05-17 04:04:24.125 138 12648.20 42.05 54531.75 88888.00 2016-05-17 04:04:24.250 138 12648.20 42.02 54531.75 88888.00 2016-05-17 04:04:24.375 138 12648.23 42.02 54531.75 88888.00 2016-05-17 04:04:24.500 138 12648.25 42.02 54531.75 88888.00 2016-05-17 04:04:24.625 138 12648.23 42.02 54531.75 88888.00 2016-05-17 04:04:24.750 138 12648.25 42.02 54531.75 88888.00 2016-05-17 04:04:24.875 138 12648.27 42.02 54531.75 88888.00 2016-05-17 04:04:25.000 138 12648.30 42.00 54531.75 88888.00 2016-05-17 04:04:25.125 138 12648.35 42.00 54531.75 88888.00 2016-05-17 04:04:25.250 138 12648.27 42.00 54531.75 88888.00 2016-05-17 04:04:25.375 138 12648.27 42.02 54531.78 88888.00 2016-05-17 04:04:25.500 138 12648.27 42.05 54531.78 88888.00 2016-05-17 04:04:25.625 138 12648.25 42.08 54531.78 88888.00 2016-05-17 04:04:25.750 138 12648.23 42.08 54531.78 88888.00 2016-05-17 04:04:25.875 138 12648.25 42.05 54531.78 88888.00 2016-05-17 04:04:26.000 138 12648.23 42.05 54531.75 88888.00 2016-05-17 04:04:26.125 138 12648.30 42.10 54531.78 88888.00 2016-05-17 04:04:26.250 138 12648.27 42.10 54531.80 88888.00 2016-05-17 04:04:26.375 138 12648.25 42.10 54531.80 88888.00 2016-05-17 04:04:26.500 138 12648.25 42.08 54531.80 88888.00 2016-05-17 04:04:26.625 138 12648.25 42.08 54531.78 88888.00 2016-05-17 04:04:26.750 138 12648.23 42.12 54531.78 88888.00 2016-05-17 04:04:26.875 138 12648.25 42.15 54531.80 88888.00 2016-05-17 04:04:27.000 138 12648.30 42.12 54531.80 88888.00 2016-05-17 04:04:27.125 138 12648.30 42.10 54531.80 88888.00 2016-05-17 04:04:27.250 138 12648.27 42.05 54531.80 88888.00 2016-05-17 04:04:27.375 138 12648.33 42.08 54531.80 88888.00 2016-05-17 04:04:27.500 138 12648.35 42.08 54531.80 88888.00 2016-05-17 04:04:27.625 138 12648.33 42.08 54531.80 88888.00 2016-05-17 04:04:27.750 138 12648.27 42.05 54531.78 88888.00 2016-05-17 04:04:27.875 138 12648.25 42.05 54531.75 88888.00 2016-05-17 04:04:28.000 138 12648.27 42.05 54531.75 88888.00 2016-05-17 04:04:28.125 138 12648.30 42.05 54531.75 88888.00 2016-05-17 04:04:28.250 138 12648.27 42.05 54531.78 88888.00 2016-05-17 04:04:28.375 138 12648.25 42.08 54531.78 88888.00 2016-05-17 04:04:28.500 138 12648.27 42.08 54531.80 88888.00 2016-05-17 04:04:28.625 138 12648.30 42.10 54531.78 88888.00 2016-05-17 04:04:28.750 138 12648.27 42.08 54531.80 88888.00 2016-05-17 04:04:28.875 138 12648.25 42.10 54531.80 88888.00 2016-05-17 04:04:29.000 138 12648.25 42.10 54531.78 88888.00 2016-05-17 04:04:29.125 138 12648.30 42.12 54531.78 88888.00 2016-05-17 04:04:29.250 138 12648.30 42.08 54531.78 88888.00 2016-05-17 04:04:29.375 138 12648.33 42.10 54531.78 88888.00 2016-05-17 04:04:29.500 138 12648.27 42.10 54531.78 88888.00 2016-05-17 04:04:29.625 138 12648.20 42.12 54531.78 88888.00 2016-05-17 04:04:29.750 138 12648.25 42.15 54531.80 88888.00 2016-05-17 04:04:29.875 138 12648.33 42.15 54531.80 88888.00 2016-05-17 04:04:30.000 138 12648.30 42.15 54531.80 88888.00 2016-05-17 04:04:30.125 138 12648.27 42.15 54531.80 88888.00 2016-05-17 04:04:30.250 138 12648.27 42.15 54531.82 88888.00 2016-05-17 04:04:30.375 138 12648.27 42.15 54531.80 88888.00 2016-05-17 04:04:30.500 138 12648.25 42.15 54531.82 88888.00 2016-05-17 04:04:30.625 138 12648.23 42.15 54531.82 88888.00 2016-05-17 04:04:30.750 138 12648.23 42.12 54531.82 88888.00 2016-05-17 04:04:30.875 138 12648.25 42.15 54531.82 88888.00 2016-05-17 04:04:31.000 138 12648.20 42.15 54531.82 88888.00 2016-05-17 04:04:31.125 138 12648.17 42.17 54531.82 88888.00 2016-05-17 04:04:31.250 138 12648.17 42.17 54531.82 88888.00 2016-05-17 04:04:31.375 138 12648.23 42.20 54531.82 88888.00 2016-05-17 04:04:31.500 138 12648.23 42.20 54531.82 88888.00 2016-05-17 04:04:31.625 138 12648.17 42.20 54531.88 88888.00 2016-05-17 04:04:31.750 138 12648.15 42.23 54531.82 88888.00 2016-05-17 04:04:31.875 138 12648.12 42.23 54531.82 88888.00 2016-05-17 04:04:32.000 138 12648.17 42.23 54531.82 88888.00 2016-05-17 04:04:32.125 138 12648.17 42.20 54531.85 88888.00 2016-05-17 04:04:32.250 138 12648.10 42.17 54531.85 88888.00 2016-05-17 04:04:32.375 138 12648.15 42.23 54531.88 88888.00 2016-05-17 04:04:32.500 138 12648.17 42.23 54531.82 88888.00 2016-05-17 04:04:32.625 138 12648.12 42.25 54531.82 88888.00 2016-05-17 04:04:32.750 138 12648.08 42.27 54531.85 88888.00 2016-05-17 04:04:32.875 138 12648.10 42.27 54531.82 88888.00 2016-05-17 04:04:33.000 138 12648.12 42.27 54531.85 88888.00 2016-05-17 04:04:33.125 138 12648.10 42.27 54531.88 88888.00 2016-05-17 04:04:33.250 138 12648.05 42.27 54531.88 88888.00 2016-05-17 04:04:33.375 138 12648.02 42.27 54531.85 88888.00 2016-05-17 04:04:33.500 138 12648.05 42.27 54531.85 88888.00 2016-05-17 04:04:33.625 138 12648.05 42.33 54531.85 88888.00 2016-05-17 04:04:33.750 138 12648.08 42.33 54531.88 88888.00 2016-05-17 04:04:33.875 138 12648.12 42.30 54531.85 88888.00 2016-05-17 04:04:34.000 138 12648.10 42.30 54531.85 88888.00 2016-05-17 04:04:34.125 138 12648.05 42.30 54531.82 88888.00 2016-05-17 04:04:34.250 138 12648.02 42.27 54531.82 88888.00 2016-05-17 04:04:34.375 138 12648.05 42.25 54531.85 88888.00 2016-05-17 04:04:34.500 138 12648.00 42.23 54531.90 88888.00 2016-05-17 04:04:34.625 138 12647.95 42.25 54531.90 88888.00 2016-05-17 04:04:34.750 138 12648.00 42.30 54531.90 88888.00 2016-05-17 04:04:34.875 138 12648.00 42.27 54531.88 88888.00 2016-05-17 04:04:35.000 138 12647.92 42.25 54531.88 88888.00 2016-05-17 04:04:35.125 138 12647.92 42.30 54531.90 88888.00 2016-05-17 04:04:35.250 138 12647.92 42.27 54531.93 88888.00 2016-05-17 04:04:35.375 138 12647.95 42.25 54531.90 88888.00 2016-05-17 04:04:35.500 138 12647.98 42.27 54531.90 88888.00 2016-05-17 04:04:35.625 138 12648.00 42.25 54531.90 88888.00 2016-05-17 04:04:35.750 138 12648.00 42.27 54531.90 88888.00 2016-05-17 04:04:35.875 138 12648.00 42.27 54531.90 88888.00 2016-05-17 04:04:36.000 138 12647.98 42.27 54531.93 88888.00 2016-05-17 04:04:36.125 138 12647.92 42.27 54531.93 88888.00 2016-05-17 04:04:36.250 138 12647.88 42.25 54531.95 88888.00 2016-05-17 04:04:36.375 138 12647.88 42.25 54531.95 88888.00 2016-05-17 04:04:36.500 138 12647.92 42.27 54531.95 88888.00 2016-05-17 04:04:36.625 138 12647.98 42.27 54531.95 88888.00 2016-05-17 04:04:36.750 138 12647.92 42.30 54531.93 88888.00 2016-05-17 04:04:36.875 138 12647.88 42.30 54531.93 88888.00 2016-05-17 04:04:37.000 138 12647.88 42.30 54531.93 88888.00 2016-05-17 04:04:37.125 138 12647.90 42.30 54531.95 88888.00 2016-05-17 04:04:37.250 138 12647.92 42.30 54531.97 88888.00 2016-05-17 04:04:37.375 138 12647.92 42.30 54531.97 88888.00 2016-05-17 04:04:37.500 138 12647.90 42.33 54531.95 88888.00 2016-05-17 04:04:37.625 138 12647.90 42.30 54531.97 88888.00 2016-05-17 04:04:37.750 138 12647.90 42.30 54531.97 88888.00 2016-05-17 04:04:37.875 138 12647.90 42.27 54531.97 88888.00 2016-05-17 04:04:38.000 138 12647.88 42.27 54531.97 88888.00 2016-05-17 04:04:38.125 138 12647.88 42.27 54531.95 88888.00 2016-05-17 04:04:38.250 138 12647.85 42.25 54532.00 88888.00 2016-05-17 04:04:38.375 138 12647.88 42.27 54531.97 88888.00 2016-05-17 04:04:38.500 138 12647.92 42.27 54532.00 88888.00 2016-05-17 04:04:38.625 138 12647.90 42.30 54532.00 88888.00 2016-05-17 04:04:38.750 138 12647.85 42.30 54531.97 88888.00 2016-05-17 04:04:38.875 138 12647.83 42.27 54531.97 88888.00 2016-05-17 04:04:39.000 138 12647.85 42.25 54531.97 88888.00 2016-05-17 04:04:39.125 138 12647.92 42.33 54532.00 88888.00 2016-05-17 04:04:39.250 138 12647.80 42.30 54531.97 88888.00 2016-05-17 04:04:39.375 138 12647.80 42.30 54532.00 88888.00 2016-05-17 04:04:39.500 138 12647.83 42.30 54532.00 88888.00 2016-05-17 04:04:39.625 138 12647.85 42.30 54532.03 88888.00 2016-05-17 04:04:39.750 138 12647.83 42.27 54532.00 88888.00 2016-05-17 04:04:39.875 138 12647.77 42.25 54532.00 88888.00 2016-05-17 04:04:40.000 138 12647.77 42.27 54531.97 88888.00 2016-05-17 04:04:40.125 138 12647.70 42.30 54531.97 88888.00 2016-05-17 04:04:40.250 138 12647.70 42.30 54531.97 88888.00 2016-05-17 04:04:40.375 138 12647.73 42.30 54532.00 88888.00 2016-05-17 04:04:40.500 138 12647.70 42.27 54532.00 88888.00 2016-05-17 04:04:40.625 138 12647.67 42.30 54532.00 88888.00 2016-05-17 04:04:40.750 138 12647.70 42.30 54532.00 88888.00 2016-05-17 04:04:40.875 138 12647.70 42.33 54532.00 88888.00 2016-05-17 04:04:41.000 138 12647.67 42.30 54532.00 88888.00 2016-05-17 04:04:41.125 138 12647.67 42.30 54532.00 88888.00 2016-05-17 04:04:41.250 138 12647.65 42.30 54532.00 88888.00 2016-05-17 04:04:41.375 138 12647.70 42.33 54531.95 88888.00 2016-05-17 04:04:41.500 138 12647.73 42.33 54531.95 88888.00 2016-05-17 04:04:41.625 138 12647.70 42.35 54532.00 88888.00 2016-05-17 04:04:41.750 138 12647.70 42.35 54532.00 88888.00 2016-05-17 04:04:41.875 138 12647.67 42.38 54531.97 88888.00 2016-05-17 04:04:42.000 138 12647.67 42.35 54532.00 88888.00 2016-05-17 04:04:42.125 138 12647.67 42.35 54532.03 88888.00 2016-05-17 04:04:42.250 138 12647.65 42.33 54532.03 88888.00 2016-05-17 04:04:42.375 138 12647.70 42.35 54532.03 88888.00 2016-05-17 04:04:42.500 138 12647.67 42.38 54532.03 88888.00 2016-05-17 04:04:42.625 138 12647.67 42.35 54532.05 88888.00 2016-05-17 04:04:42.750 138 12647.73 42.38 54532.05 88888.00 2016-05-17 04:04:42.875 138 12647.77 42.35 54532.03 88888.00 2016-05-17 04:04:43.000 138 12647.77 42.35 54532.03 88888.00 2016-05-17 04:04:43.125 138 12647.75 42.35 54532.03 88888.00 2016-05-17 04:04:43.250 138 12647.73 42.33 54532.05 88888.00 2016-05-17 04:04:43.375 138 12647.80 42.35 54532.05 88888.00 2016-05-17 04:04:43.500 138 12647.75 42.40 54532.05 88888.00 2016-05-17 04:04:43.625 138 12647.70 42.38 54532.00 88888.00 2016-05-17 04:04:43.750 138 12647.75 42.38 54532.00 88888.00 2016-05-17 04:04:43.875 138 12647.75 42.38 54532.03 88888.00 2016-05-17 04:04:44.000 138 12647.77 42.40 54532.03 88888.00 2016-05-17 04:04:44.125 138 12647.80 42.40 54532.05 88888.00 2016-05-17 04:04:44.250 138 12647.73 42.38 54532.07 88888.00 2016-05-17 04:04:44.375 138 12647.70 42.40 54532.05 88888.00 2016-05-17 04:04:44.500 138 12647.70 42.42 54532.05 88888.00 2016-05-17 04:04:44.625 138 12647.73 42.42 54532.05 88888.00 2016-05-17 04:04:44.750 138 12647.70 42.42 54532.07 88888.00 2016-05-17 04:04:44.875 138 12647.73 42.45 54532.07 88888.00 2016-05-17 04:04:45.000 138 12647.73 42.45 54532.07 88888.00 2016-05-17 04:04:45.125 138 12647.77 42.45 54532.07 88888.00 2016-05-17 04:04:45.250 138 12647.73 42.45 54532.05 88888.00 2016-05-17 04:04:45.375 138 12647.73 42.48 54532.05 88888.00 2016-05-17 04:04:45.500 138 12647.73 42.48 54532.05 88888.00 2016-05-17 04:04:45.625 138 12647.75 42.48 54532.05 88888.00 2016-05-17 04:04:45.750 138 12647.75 42.45 54532.05 88888.00 2016-05-17 04:04:45.875 138 12647.70 42.45 54532.03 88888.00 2016-05-17 04:04:46.000 138 12647.70 42.45 54532.03 88888.00 2016-05-17 04:04:46.125 138 12647.75 42.45 54532.07 88888.00 2016-05-17 04:04:46.250 138 12647.75 42.48 54532.07 88888.00 2016-05-17 04:04:46.375 138 12647.73 42.50 54532.05 88888.00 2016-05-17 04:04:46.500 138 12647.70 42.52 54532.05 88888.00 2016-05-17 04:04:46.625 138 12647.70 42.55 54532.05 88888.00 2016-05-17 04:04:46.750 138 12647.73 42.55 54532.05 88888.00 2016-05-17 04:04:46.875 138 12647.70 42.52 54532.10 88888.00 2016-05-17 04:04:47.000 138 12647.67 42.50 54532.07 88888.00 2016-05-17 04:04:47.125 138 12647.70 42.52 54532.05 88888.00 2016-05-17 04:04:47.250 138 12647.73 42.52 54532.03 88888.00 2016-05-17 04:04:47.375 138 12647.73 42.52 54532.03 88888.00 2016-05-17 04:04:47.500 138 12647.73 42.52 54532.05 88888.00 2016-05-17 04:04:47.625 138 12647.75 42.55 54532.07 88888.00 2016-05-17 04:04:47.750 138 12647.75 42.58 54532.05 88888.00 2016-05-17 04:04:47.875 138 12647.75 42.58 54532.03 88888.00 2016-05-17 04:04:48.000 138 12647.73 42.58 54532.03 88888.00 2016-05-17 04:04:48.125 138 12647.67 42.58 54532.05 88888.00 2016-05-17 04:04:48.250 138 12647.67 42.60 54532.07 88888.00 2016-05-17 04:04:48.375 138 12647.70 42.60 54532.07 88888.00 2016-05-17 04:04:48.500 138 12647.67 42.58 54532.07 88888.00 2016-05-17 04:04:48.625 138 12647.67 42.58 54532.05 88888.00 2016-05-17 04:04:48.750 138 12647.70 42.60 54532.07 88888.00 2016-05-17 04:04:48.875 138 12647.70 42.62 54532.07 88888.00 2016-05-17 04:04:49.000 138 12647.75 42.60 54532.07 88888.00 2016-05-17 04:04:49.125 138 12647.75 42.58 54532.07 88888.00 2016-05-17 04:04:49.250 138 12647.77 42.60 54532.10 88888.00 2016-05-17 04:04:49.375 138 12647.80 42.62 54532.10 88888.00 2016-05-17 04:04:49.500 138 12647.80 42.62 54532.10 88888.00 2016-05-17 04:04:49.625 138 12647.83 42.62 54532.10 88888.00 2016-05-17 04:04:49.750 138 12647.75 42.65 54532.07 88888.00 2016-05-17 04:04:49.875 138 12647.70 42.70 54532.10 88888.00 2016-05-17 04:04:50.000 138 12647.73 42.70 54532.10 88888.00 2016-05-17 04:04:50.125 138 12647.70 42.70 54532.10 88888.00 2016-05-17 04:04:50.250 138 12647.75 42.67 54532.10 88888.00 2016-05-17 04:04:50.375 138 12647.77 42.73 54532.10 88888.00 2016-05-17 04:04:50.500 138 12647.77 42.75 54532.07 88888.00 2016-05-17 04:04:50.625 138 12647.70 42.75 54532.07 88888.00 2016-05-17 04:04:50.750 138 12647.70 42.75 54532.07 88888.00 2016-05-17 04:04:50.875 138 12647.73 42.73 54532.07 88888.00 2016-05-17 04:04:51.000 138 12647.75 42.73 54532.07 88888.00 2016-05-17 04:04:51.125 138 12647.73 42.75 54532.10 88888.00 2016-05-17 04:04:51.250 138 12647.73 42.75 54532.10 88888.00 2016-05-17 04:04:51.375 138 12647.73 42.77 54532.07 88888.00 2016-05-17 04:04:51.500 138 12647.75 42.80 54532.12 88888.00 2016-05-17 04:04:51.625 138 12647.75 42.80 54532.12 88888.00 2016-05-17 04:04:51.750 138 12647.67 42.83 54532.10 88888.00 2016-05-17 04:04:51.875 138 12647.73 42.80 54532.12 88888.00 2016-05-17 04:04:52.000 138 12647.70 42.75 54532.10 88888.00 2016-05-17 04:04:52.125 138 12647.70 42.75 54532.10 88888.00 2016-05-17 04:04:52.250 138 12647.65 42.77 54532.10 88888.00 2016-05-17 04:04:52.375 138 12647.62 42.77 54532.10 88888.00 2016-05-17 04:04:52.500 138 12647.58 42.77 54532.12 88888.00 2016-05-17 04:04:52.625 138 12647.58 42.75 54532.10 88888.00 2016-05-17 04:04:52.750 138 12647.62 42.80 54532.10 88888.00 2016-05-17 04:04:52.875 138 12647.60 42.80 54532.10 88888.00 2016-05-17 04:04:53.000 138 12647.55 42.80 54532.10 88888.00 2016-05-17 04:04:53.125 138 12647.50 42.80 54532.12 88888.00 2016-05-17 04:04:53.250 138 12647.58 42.77 54532.12 88888.00 2016-05-17 04:04:53.375 138 12647.60 42.80 54532.12 88888.00 2016-05-17 04:04:53.500 138 12647.58 42.80 54532.10 88888.00 2016-05-17 04:04:53.625 138 12647.48 42.83 54532.15 88888.00 2016-05-17 04:04:53.750 138 12647.42 42.85 54532.15 88888.00 2016-05-17 04:04:53.875 138 12647.48 42.90 54532.15 88888.00 2016-05-17 04:04:54.000 138 12647.55 42.88 54532.15 88888.00 2016-05-17 04:04:54.125 138 12647.55 42.90 54532.18 88888.00 2016-05-17 04:04:54.250 138 12647.58 42.88 54532.20 88888.00 2016-05-17 04:04:54.375 138 12647.55 42.90 54532.18 88888.00 2016-05-17 04:04:54.500 138 12647.55 42.88 54532.15 88888.00 2016-05-17 04:04:54.625 138 12647.60 42.88 54532.18 88888.00 2016-05-17 04:04:54.750 138 12647.60 42.90 54532.18 88888.00 2016-05-17 04:04:54.875 138 12647.55 42.90 54532.18 88888.00 2016-05-17 04:04:55.000 138 12647.55 42.90 54532.15 88888.00 2016-05-17 04:04:55.125 138 12647.55 42.88 54532.18 88888.00 2016-05-17 04:04:55.250 138 12647.52 42.85 54532.20 88888.00 2016-05-17 04:04:55.375 138 12647.58 42.88 54532.22 88888.00 2016-05-17 04:04:55.500 138 12647.55 42.88 54532.20 88888.00 2016-05-17 04:04:55.625 138 12647.52 42.88 54532.20 88888.00 2016-05-17 04:04:55.750 138 12647.45 42.85 54532.22 88888.00 2016-05-17 04:04:55.875 138 12647.40 42.88 54532.22 88888.00 2016-05-17 04:04:56.000 138 12647.42 42.88 54532.25 88888.00 2016-05-17 04:04:56.125 138 12647.45 42.88 54532.25 88888.00 2016-05-17 04:04:56.250 138 12647.42 42.85 54532.22 88888.00 2016-05-17 04:04:56.375 138 12647.40 42.85 54532.22 88888.00 2016-05-17 04:04:56.500 138 12647.35 42.85 54532.25 88888.00 2016-05-17 04:04:56.625 138 12647.33 42.85 54532.25 88888.00 2016-05-17 04:04:56.750 138 12647.35 42.85 54532.22 88888.00 2016-05-17 04:04:56.875 138 12647.42 42.85 54532.20 88888.00 2016-05-17 04:04:57.000 138 12647.40 42.88 54532.20 88888.00 2016-05-17 04:04:57.125 138 12647.40 42.90 54532.20 88888.00 2016-05-17 04:04:57.250 138 12647.42 42.88 54532.28 88888.00 2016-05-17 04:04:57.375 138 12647.40 42.88 54532.28 88888.00 2016-05-17 04:04:57.500 138 12647.42 42.90 54532.22 88888.00 2016-05-17 04:04:57.625 138 12647.48 42.90 54532.22 88888.00 2016-05-17 04:04:57.750 138 12647.42 42.90 54532.25 88888.00 2016-05-17 04:04:57.875 138 12647.35 42.90 54532.25 88888.00 2016-05-17 04:04:58.000 138 12647.38 42.90 54532.28 88888.00 2016-05-17 04:04:58.125 138 12647.38 42.90 54532.28 88888.00 2016-05-17 04:04:58.250 138 12647.38 42.92 54532.25 88888.00 2016-05-17 04:04:58.375 138 12647.38 42.92 54532.25 88888.00 2016-05-17 04:04:58.500 138 12647.38 42.95 54532.28 88888.00 2016-05-17 04:04:58.625 138 12647.35 42.92 54532.25 88888.00 2016-05-17 04:04:58.750 138 12647.30 42.92 54532.25 88888.00 2016-05-17 04:04:58.875 138 12647.33 42.95 54532.22 88888.00 2016-05-17 04:04:59.000 138 12647.35 42.98 54532.28 88888.00 2016-05-17 04:04:59.125 138 12647.33 42.98 54532.30 88888.00 2016-05-17 04:04:59.250 138 12647.33 42.92 54532.30 88888.00 2016-05-17 04:04:59.375 138 12647.27 42.90 54532.25 88888.00 2016-05-17 04:04:59.500 138 12647.27 42.90 54532.22 88888.00 2016-05-17 04:04:59.625 138 12647.38 42.92 54532.22 88888.00 2016-05-17 04:04:59.750 138 12647.35 42.92 54532.28 88888.00 2016-05-17 04:04:59.875 138 12647.33 42.92 54532.28 88888.00 2016-05-17 04:05:00.000 138 12647.25 42.92 54532.28 88888.00 2016-05-17 04:05:00.125 138 12647.30 42.92 54532.28 88888.00 2016-05-17 04:05:00.250 138 12647.30 42.95 54532.28 88888.00 2016-05-17 04:05:00.375 138 12647.35 42.98 54532.25 88888.00 2016-05-17 04:05:00.500 138 12647.40 42.98 54532.25 88888.00 2016-05-17 04:05:00.625 138 12647.30 42.95 54532.25 88888.00 2016-05-17 04:05:00.750 138 12647.30 42.95 54532.28 88888.00 2016-05-17 04:05:00.875 138 12647.33 42.95 54532.28 88888.00 2016-05-17 04:05:01.000 138 12647.27 42.95 54532.25 88888.00 2016-05-17 04:05:01.125 138 12647.30 42.95 54532.32 88888.00 2016-05-17 04:05:01.250 138 12647.27 42.98 54532.32 88888.00 2016-05-17 04:05:01.375 138 12647.25 43.02 54532.32 88888.00 2016-05-17 04:05:01.500 138 12647.23 43.02 54532.30 88888.00 2016-05-17 04:05:01.625 138 12647.25 43.00 54532.28 88888.00 2016-05-17 04:05:01.750 138 12647.27 43.02 54532.30 88888.00 2016-05-17 04:05:01.875 138 12647.23 43.02 54532.32 88888.00 2016-05-17 04:05:02.000 138 12647.23 43.05 54532.35 88888.00 2016-05-17 04:05:02.125 138 12647.23 43.02 54532.35 88888.00 2016-05-17 04:05:02.250 138 12647.23 43.02 54532.35 88888.00 2016-05-17 04:05:02.375 138 12647.23 43.02 54532.32 88888.00 2016-05-17 04:05:02.500 138 12647.30 43.05 54532.32 88888.00 2016-05-17 04:05:02.625 138 12647.33 43.08 54532.35 88888.00 2016-05-17 04:05:02.750 138 12647.27 43.05 54532.32 88888.00 2016-05-17 04:05:02.875 138 12647.25 43.05 54532.35 88888.00 2016-05-17 04:05:03.000 138 12647.25 43.08 54532.35 88888.00 2016-05-17 04:05:03.125 138 12647.25 43.08 54532.35 88888.00 2016-05-17 04:05:03.250 138 12647.23 43.05 54532.35 88888.00 2016-05-17 04:05:03.375 138 12647.17 43.08 54532.35 88888.00 2016-05-17 04:05:03.500 138 12647.17 43.10 54532.35 88888.00 2016-05-17 04:05:03.625 138 12647.23 43.10 54532.38 88888.00 2016-05-17 04:05:03.750 138 12647.25 43.10 54532.38 88888.00 2016-05-17 04:05:03.875 138 12647.23 43.12 54532.40 88888.00 2016-05-17 04:05:04.000 138 12647.25 43.10 54532.38 88888.00 2016-05-17 04:05:04.125 138 12647.25 43.08 54532.35 88888.00 2016-05-17 04:05:04.250 138 12647.20 43.10 54532.38 88888.00 2016-05-17 04:05:04.375 138 12647.17 43.12 54532.38 88888.00 2016-05-17 04:05:04.500 138 12647.12 43.08 54532.35 88888.00 2016-05-17 04:05:04.625 138 12647.15 43.05 54532.35 88888.00 2016-05-17 04:05:04.750 138 12647.17 43.08 54532.38 88888.00 2016-05-17 04:05:04.875 138 12647.17 43.08 54532.38 88888.00 2016-05-17 04:05:05.000 138 12647.17 43.10 54532.38 88888.00 2016-05-17 04:05:05.125 138 12647.05 43.08 54532.32 88888.00 2016-05-17 04:05:05.250 138 12647.02 43.05 54532.35 88888.00 2016-05-17 04:05:05.375 138 12647.08 43.10 54532.35 88888.00 2016-05-17 04:05:05.500 138 12647.15 43.12 54532.38 88888.00 2016-05-17 04:05:05.625 138 12647.15 43.12 54532.38 88888.00 2016-05-17 04:05:05.750 138 12647.08 43.10 54532.38 88888.00 2016-05-17 04:05:05.875 138 12647.10 43.10 54532.35 88888.00 2016-05-17 04:05:06.000 138 12647.10 43.15 54532.38 88888.00 2016-05-17 04:05:06.125 138 12647.10 43.12 54532.40 88888.00 2016-05-17 04:05:06.250 138 12647.10 43.12 54532.40 88888.00 2016-05-17 04:05:06.375 138 12647.10 43.10 54532.40 88888.00 2016-05-17 04:05:06.500 138 12647.05 43.10 54532.40 88888.00 2016-05-17 04:05:06.625 138 12647.08 43.12 54532.40 88888.00 2016-05-17 04:05:06.750 138 12647.10 43.12 54532.40 88888.00 2016-05-17 04:05:06.875 138 12647.02 43.15 54532.45 88888.00 2016-05-17 04:05:07.000 138 12647.00 43.12 54532.45 88888.00 2016-05-17 04:05:07.125 138 12647.02 43.15 54532.43 88888.00 2016-05-17 04:05:07.250 138 12647.08 43.17 54532.43 88888.00 2016-05-17 04:05:07.375 138 12647.10 43.17 54532.38 88888.00 2016-05-17 04:05:07.500 138 12647.12 43.17 54532.40 88888.00 2016-05-17 04:05:07.625 138 12647.12 43.17 54532.43 88888.00 2016-05-17 04:05:07.750 138 12647.10 43.15 54532.40 88888.00 2016-05-17 04:05:07.875 138 12647.10 43.20 54532.40 88888.00 2016-05-17 04:05:08.000 138 12647.10 43.23 54532.43 88888.00 2016-05-17 04:05:08.125 138 12647.15 43.23 54532.43 88888.00 2016-05-17 04:05:08.250 138 12647.10 43.23 54532.43 88888.00 2016-05-17 04:05:08.375 138 12647.10 43.23 54532.40 88888.00 2016-05-17 04:05:08.500 138 12647.15 43.25 54532.40 88888.00 2016-05-17 04:05:08.625 138 12647.12 43.25 54532.40 88888.00 2016-05-17 04:05:08.750 138 12647.10 43.25 54532.43 88888.00 2016-05-17 04:05:08.875 138 12647.12 43.23 54532.43 88888.00 2016-05-17 04:05:09.000 138 12647.15 43.25 54532.43 88888.00 2016-05-17 04:05:09.125 138 12647.12 43.25 54532.43 88888.00 2016-05-17 04:05:09.250 138 12647.05 43.23 54532.40 88888.00 2016-05-17 04:05:09.375 138 12647.10 43.23 54532.43 88888.00 2016-05-17 04:05:09.500 138 12647.05 43.25 54532.43 88888.00 2016-05-17 04:05:09.625 138 12647.08 43.25 54532.43 88888.00 2016-05-17 04:05:09.750 138 12647.05 43.23 54532.40 88888.00 2016-05-17 04:05:09.875 138 12647.02 43.23 54532.40 88888.00 2016-05-17 04:05:10.000 138 12647.10 43.23 54532.40 88888.00 2016-05-17 04:05:10.125 138 12647.12 43.23 54532.43 88888.00 2016-05-17 04:05:10.250 138 12647.12 43.23 54532.43 88888.00 2016-05-17 04:05:10.375 138 12647.12 43.25 54532.43 88888.00 2016-05-17 04:05:10.500 138 12647.12 43.25 54532.40 88888.00 2016-05-17 04:05:10.625 138 12647.10 43.25 54532.40 88888.00 2016-05-17 04:05:10.750 138 12647.12 43.27 54532.40 88888.00 2016-05-17 04:05:10.875 138 12647.05 43.27 54532.43 88888.00 2016-05-17 04:05:11.000 138 12646.98 43.27 54532.38 88888.00 2016-05-17 04:05:11.125 138 12646.92 43.25 54532.43 88888.00 2016-05-17 04:05:11.250 138 12646.95 43.27 54532.45 88888.00 2016-05-17 04:05:11.375 138 12646.98 43.30 54532.43 88888.00 2016-05-17 04:05:11.500 138 12646.98 43.30 54532.43 88888.00 2016-05-17 04:05:11.625 138 12647.00 43.33 54532.43 88888.00 2016-05-17 04:05:11.750 138 12647.02 43.30 54532.43 88888.00 2016-05-17 04:05:11.875 138 12647.05 43.27 54532.45 88888.00 2016-05-17 04:05:12.000 138 12647.10 43.27 54532.45 88888.00 2016-05-17 04:05:12.125 138 12647.15 43.30 54532.45 88888.00 2016-05-17 04:05:12.250 138 12647.15 43.27 54532.47 88888.00 2016-05-17 04:05:12.375 138 12647.10 43.30 54532.45 88888.00 2016-05-17 04:05:12.500 138 12647.10 43.30 54532.47 88888.00 2016-05-17 04:05:12.625 138 12647.15 43.30 54532.47 88888.00 2016-05-17 04:05:12.750 138 12647.20 43.30 54532.47 88888.00 2016-05-17 04:05:12.875 138 12647.15 43.30 54532.50 88888.00 2016-05-17 04:05:13.000 138 12647.12 43.33 54532.45 88888.00 2016-05-17 04:05:13.125 138 12647.15 43.33 54532.45 88888.00 2016-05-17 04:05:13.250 138 12647.12 43.27 54532.47 88888.00 2016-05-17 04:05:13.375 138 12647.12 43.33 54532.50 88888.00 2016-05-17 04:05:13.500 138 12647.15 43.38 54532.53 88888.00 2016-05-17 04:05:13.625 138 12647.17 43.40 54532.53 88888.00 2016-05-17 04:05:13.750 138 12647.15 43.42 54532.53 88888.00 2016-05-17 04:05:13.875 138 12647.17 43.42 54532.47 88888.00 2016-05-17 04:05:14.000 138 12647.20 43.42 54532.47 88888.00 2016-05-17 04:05:14.125 138 12647.17 43.40 54532.45 88888.00 2016-05-17 04:05:14.250 138 12647.10 43.38 54532.47 88888.00 2016-05-17 04:05:14.375 138 12647.12 43.40 54532.47 88888.00 2016-05-17 04:05:14.500 138 12647.15 43.40 54532.47 88888.00 2016-05-17 04:05:14.625 138 12647.17 43.38 54532.47 88888.00 2016-05-17 04:05:14.750 138 12647.20 43.40 54532.45 88888.00 2016-05-17 04:05:14.875 138 12647.17 43.38 54532.47 88888.00 2016-05-17 04:05:15.000 138 12647.12 43.35 54532.43 88888.00 2016-05-17 04:05:15.125 138 12647.23 43.35 54532.45 88888.00 2016-05-17 04:05:15.250 138 12647.23 43.38 54532.47 88888.00 2016-05-17 04:05:15.375 138 12647.20 43.40 54532.47 88888.00 2016-05-17 04:05:15.500 138 12647.15 43.42 54532.47 88888.00 2016-05-17 04:05:15.625 138 12647.15 43.45 54532.50 88888.00 2016-05-17 04:05:15.750 138 12647.12 43.48 54532.50 88888.00 2016-05-17 04:05:15.875 138 12647.10 43.48 54532.47 88888.00 2016-05-17 04:05:16.000 138 12647.15 43.48 54532.47 88888.00 2016-05-17 04:05:16.125 138 12647.23 43.42 54532.45 88888.00 2016-05-17 04:05:16.250 138 12647.20 43.48 54532.47 88888.00 2016-05-17 04:05:16.375 138 12647.17 43.50 54532.47 88888.00 2016-05-17 04:05:16.500 138 12647.20 43.50 54532.50 88888.00 2016-05-17 04:05:16.625 138 12647.20 43.48 54532.50 88888.00 2016-05-17 04:05:16.750 138 12647.20 43.48 54532.50 88888.00 2016-05-17 04:05:16.875 138 12647.20 43.48 54532.50 88888.00 2016-05-17 04:05:17.000 138 12647.20 43.45 54532.47 88888.00 2016-05-17 04:05:17.125 138 12647.20 43.50 54532.53 88888.00 2016-05-17 04:05:17.250 138 12647.17 43.50 54532.53 88888.00 2016-05-17 04:05:17.375 138 12647.17 43.52 54532.50 88888.00 2016-05-17 04:05:17.500 138 12647.15 43.52 54532.53 88888.00 2016-05-17 04:05:17.625 138 12647.17 43.52 54532.53 88888.00 2016-05-17 04:05:17.750 138 12647.17 43.52 54532.50 88888.00 2016-05-17 04:05:17.875 138 12647.17 43.55 54532.53 88888.00 2016-05-17 04:05:18.000 138 12647.20 43.58 54532.55 88888.00 2016-05-17 04:05:18.125 138 12647.23 43.60 54532.55 88888.00 2016-05-17 04:05:18.250 138 12647.17 43.55 54532.57 88888.00 2016-05-17 04:05:18.375 138 12647.23 43.55 54532.55 88888.00 2016-05-17 04:05:18.500 138 12647.30 43.58 54532.57 88888.00 2016-05-17 04:05:18.625 138 12647.30 43.60 54532.55 88888.00 2016-05-17 04:05:18.750 138 12647.27 43.58 54532.55 88888.00 2016-05-17 04:05:18.875 138 12647.23 43.58 54532.55 88888.00 2016-05-17 04:05:19.000 138 12647.25 43.58 54532.53 88888.00 2016-05-17 04:05:19.125 138 12647.25 43.58 54532.53 88888.00 2016-05-17 04:05:19.250 138 12647.20 43.55 54532.55 88888.00 2016-05-17 04:05:19.375 138 12647.25 43.58 54532.55 88888.00 2016-05-17 04:05:19.500 138 12647.27 43.58 54532.57 88888.00 2016-05-17 04:05:19.625 138 12647.27 43.55 54532.57 88888.00 2016-05-17 04:05:19.750 138 12647.25 43.58 54532.55 88888.00 2016-05-17 04:05:19.875 138 12647.27 43.55 54532.55 88888.00 2016-05-17 04:05:20.000 138 12647.30 43.55 54532.55 88888.00 2016-05-17 04:05:20.125 138 12647.25 43.58 54532.53 88888.00 2016-05-17 04:05:20.250 138 12647.25 43.58 54532.55 88888.00 2016-05-17 04:05:20.375 138 12647.30 43.58 54532.53 88888.00 2016-05-17 04:05:20.500 138 12647.30 43.60 54532.55 88888.00 2016-05-17 04:05:20.625 138 12647.27 43.62 54532.55 88888.00 2016-05-17 04:05:20.750 138 12647.25 43.62 54532.55 88888.00 2016-05-17 04:05:20.875 138 12647.27 43.60 54532.55 88888.00 2016-05-17 04:05:21.000 138 12647.33 43.60 54532.55 88888.00 2016-05-17 04:05:21.125 138 12647.33 43.62 54532.55 88888.00 2016-05-17 04:05:21.250 138 12647.33 43.62 54532.55 88888.00 2016-05-17 04:05:21.375 138 12647.38 43.65 54532.55 88888.00 2016-05-17 04:05:21.500 138 12647.35 43.65 54532.55 88888.00 2016-05-17 04:05:21.625 138 12647.38 43.67 54532.55 88888.00 2016-05-17 04:05:21.750 138 12647.40 43.67 54532.55 88888.00 2016-05-17 04:05:21.875 138 12647.35 43.67 54532.53 88888.00 2016-05-17 04:05:22.000 138 12647.38 43.65 54532.53 88888.00 2016-05-17 04:05:22.125 138 12647.38 43.65 54532.53 88888.00 2016-05-17 04:05:22.250 138 12647.40 43.62 54532.55 88888.00 2016-05-17 04:05:22.375 138 12647.42 43.70 54532.53 88888.00 2016-05-17 04:05:22.500 138 12647.42 43.67 54532.53 88888.00 2016-05-17 04:05:22.625 138 12647.42 43.62 54532.50 88888.00 2016-05-17 04:05:22.750 138 12647.40 43.62 54532.50 88888.00 2016-05-17 04:05:22.875 138 12647.42 43.62 54532.53 88888.00 2016-05-17 04:05:23.000 138 12647.42 43.62 54532.55 88888.00 2016-05-17 04:05:23.125 138 12647.48 43.62 54532.53 88888.00 2016-05-17 04:05:23.250 138 12647.48 43.62 54532.55 88888.00 2016-05-17 04:05:23.375 138 12647.50 43.62 54532.55 88888.00 2016-05-17 04:05:23.500 138 12647.58 43.62 54532.53 88888.00 2016-05-17 04:05:23.625 138 12647.58 43.65 54532.55 88888.00 2016-05-17 04:05:23.750 138 12647.55 43.67 54532.55 88888.00 2016-05-17 04:05:23.875 138 12647.60 43.70 54532.57 88888.00 2016-05-17 04:05:24.000 138 12647.60 43.70 54532.57 88888.00 2016-05-17 04:05:24.125 138 12647.62 43.70 54532.60 88888.00 2016-05-17 04:05:24.250 138 12647.62 43.67 54532.60 88888.00 2016-05-17 04:05:24.375 138 12647.60 43.70 54532.57 88888.00 2016-05-17 04:05:24.500 138 12647.62 43.73 54532.57 88888.00 2016-05-17 04:05:24.625 138 12647.67 43.73 54532.57 88888.00 2016-05-17 04:05:24.750 138 12647.73 43.70 54532.60 88888.00 2016-05-17 04:05:24.875 138 12647.67 43.73 54532.57 88888.00 2016-05-17 04:05:25.000 138 12647.60 43.73 54532.57 88888.00 2016-05-17 04:05:25.125 138 12647.60 43.75 54532.57 88888.00 2016-05-17 04:05:25.250 138 12647.58 43.73 54532.57 88888.00 2016-05-17 04:05:25.375 138 12647.67 43.75 54532.55 88888.00 2016-05-17 04:05:25.500 138 12647.73 43.77 54532.57 88888.00 2016-05-17 04:05:25.625 138 12647.73 43.77 54532.60 88888.00 2016-05-17 04:05:25.750 138 12647.70 43.75 54532.60 88888.00 2016-05-17 04:05:25.875 138 12647.70 43.75 54532.57 88888.00 2016-05-17 04:05:26.000 138 12647.75 43.75 54532.57 88888.00 2016-05-17 04:05:26.125 138 12647.75 43.75 54532.60 88888.00 2016-05-17 04:05:26.250 138 12647.70 43.77 54532.62 88888.00 2016-05-17 04:05:26.375 138 12647.70 43.80 54532.62 88888.00 2016-05-17 04:05:26.500 138 12647.70 43.77 54532.60 88888.00 2016-05-17 04:05:26.625 138 12647.73 43.77 54532.57 88888.00 2016-05-17 04:05:26.750 138 12647.75 43.73 54532.60 88888.00 2016-05-17 04:05:26.875 138 12647.75 43.75 54532.60 88888.00 2016-05-17 04:05:27.000 138 12647.73 43.73 54532.62 88888.00 2016-05-17 04:05:27.125 138 12647.70 43.75 54532.62 88888.00 2016-05-17 04:05:27.250 138 12647.67 43.75 54532.65 88888.00 2016-05-17 04:05:27.375 138 12647.73 43.77 54532.65 88888.00 2016-05-17 04:05:27.500 138 12647.75 43.77 54532.62 88888.00 2016-05-17 04:05:27.625 138 12647.77 43.77 54532.62 88888.00 2016-05-17 04:05:27.750 138 12647.80 43.77 54532.65 88888.00 2016-05-17 04:05:27.875 138 12647.77 43.80 54532.65 88888.00 2016-05-17 04:05:28.000 138 12647.75 43.77 54532.62 88888.00 2016-05-17 04:05:28.125 138 12647.73 43.73 54532.62 88888.00 2016-05-17 04:05:28.250 138 12647.70 43.73 54532.65 88888.00 2016-05-17 04:05:28.375 138 12647.73 43.73 54532.65 88888.00 2016-05-17 04:05:28.500 138 12647.70 43.75 54532.65 88888.00 2016-05-17 04:05:28.625 138 12647.70 43.70 54532.68 88888.00 2016-05-17 04:05:28.750 138 12647.75 43.70 54532.68 88888.00 2016-05-17 04:05:28.875 138 12647.75 43.70 54532.68 88888.00 2016-05-17 04:05:29.000 138 12647.75 43.70 54532.65 88888.00 2016-05-17 04:05:29.125 138 12647.77 43.73 54532.68 88888.00 2016-05-17 04:05:29.250 138 12647.75 43.73 54532.68 88888.00 2016-05-17 04:05:29.375 138 12647.75 43.70 54532.68 88888.00 2016-05-17 04:05:29.500 138 12647.75 43.70 54532.68 88888.00 2016-05-17 04:05:29.625 138 12647.73 43.73 54532.65 88888.00 2016-05-17 04:05:29.750 138 12647.73 43.73 54532.65 88888.00 2016-05-17 04:05:29.875 138 12647.75 43.70 54532.68 88888.00 2016-05-17 04:05:30.000 138 12647.77 43.73 54532.68 88888.00 2016-05-17 04:05:30.125 138 12647.80 43.73 54532.68 88888.00 2016-05-17 04:05:30.250 138 12647.83 43.73 54532.70 88888.00 2016-05-17 04:05:30.375 138 12647.80 43.75 54532.68 88888.00 2016-05-17 04:05:30.500 138 12647.80 43.77 54532.70 88888.00 2016-05-17 04:05:30.625 138 12647.88 43.75 54532.70 88888.00 2016-05-17 04:05:30.750 138 12647.83 43.73 54532.70 88888.00 2016-05-17 04:05:30.875 138 12647.85 43.73 54532.72 88888.00 2016-05-17 04:05:31.000 138 12647.90 43.70 54532.72 88888.00 2016-05-17 04:05:31.125 138 12647.88 43.73 54532.72 88888.00 2016-05-17 04:05:31.250 138 12647.80 43.73 54532.72 88888.00 2016-05-17 04:05:31.375 138 12647.80 43.80 54532.75 88888.00 2016-05-17 04:05:31.500 138 12647.85 43.83 54532.78 88888.00 2016-05-17 04:05:31.625 138 12647.88 43.77 54532.72 88888.00 2016-05-17 04:05:31.750 138 12647.88 43.75 54532.72 88888.00 2016-05-17 04:05:31.875 138 12647.80 43.75 54532.75 88888.00 2016-05-17 04:05:32.000 138 12647.77 43.75 54532.75 88888.00 2016-05-17 04:05:32.125 138 12647.83 43.73 54532.72 88888.00 2016-05-17 04:05:32.250 138 12647.83 43.73 54532.72 88888.00 2016-05-17 04:05:32.375 138 12647.88 43.73 54532.72 88888.00 2016-05-17 04:05:32.500 138 12647.90 43.75 54532.72 88888.00 2016-05-17 04:05:32.625 138 12647.90 43.77 54532.75 88888.00 2016-05-17 04:05:32.750 138 12647.85 43.77 54532.75 88888.00 2016-05-17 04:05:32.875 138 12647.85 43.77 54532.78 88888.00 2016-05-17 04:05:33.000 138 12647.88 43.75 54532.75 88888.00 2016-05-17 04:05:33.125 138 12647.83 43.73 54532.78 88888.00 2016-05-17 04:05:33.250 138 12647.77 43.73 54532.78 88888.00 2016-05-17 04:05:33.375 138 12647.83 43.70 54532.75 88888.00 2016-05-17 04:05:33.500 138 12647.83 43.67 54532.75 88888.00 2016-05-17 04:05:33.625 138 12647.80 43.67 54532.78 88888.00 2016-05-17 04:05:33.750 138 12647.75 43.65 54532.80 88888.00 2016-05-17 04:05:33.875 138 12647.77 43.65 54532.75 88888.00 2016-05-17 04:05:34.000 138 12647.77 43.62 54532.75 88888.00 2016-05-17 04:05:34.125 138 12647.80 43.62 54532.78 88888.00 2016-05-17 04:05:34.250 138 12647.80 43.65 54532.78 88888.00 2016-05-17 04:05:34.375 138 12647.80 43.62 54532.78 88888.00 2016-05-17 04:05:34.500 138 12647.85 43.62 54532.75 88888.00 2016-05-17 04:05:34.625 138 12647.88 43.62 54532.78 88888.00 2016-05-17 04:05:34.750 138 12647.83 43.65 54532.80 88888.00 2016-05-17 04:05:34.875 138 12647.80 43.65 54532.80 88888.00 2016-05-17 04:05:35.000 138 12647.80 43.65 54532.78 88888.00 2016-05-17 04:05:35.125 138 12647.80 43.65 54532.80 88888.00 2016-05-17 04:05:35.250 138 12647.83 43.65 54532.80 88888.00 2016-05-17 04:05:35.375 138 12647.83 43.65 54532.78 88888.00 2016-05-17 04:05:35.500 138 12647.80 43.62 54532.78 88888.00 2016-05-17 04:05:35.625 138 12647.80 43.62 54532.78 88888.00 2016-05-17 04:05:35.750 138 12647.80 43.62 54532.80 88888.00 2016-05-17 04:05:35.875 138 12647.85 43.65 54532.80 88888.00 2016-05-17 04:05:36.000 138 12647.90 43.62 54532.82 88888.00 2016-05-17 04:05:36.125 138 12647.85 43.65 54532.85 88888.00 2016-05-17 04:05:36.250 138 12647.88 43.65 54532.85 88888.00 2016-05-17 04:05:36.375 138 12647.90 43.65 54532.85 88888.00 2016-05-17 04:05:36.500 138 12647.85 43.65 54532.90 88888.00 2016-05-17 04:05:36.625 138 12647.83 43.67 54532.85 88888.00 2016-05-17 04:05:36.750 138 12647.90 43.67 54532.82 88888.00 2016-05-17 04:05:36.875 138 12647.95 43.65 54532.85 88888.00 2016-05-17 04:05:37.000 138 12647.95 43.65 54532.85 88888.00 2016-05-17 04:05:37.125 138 12647.95 43.65 54532.85 88888.00 2016-05-17 04:05:37.250 138 12648.00 43.65 54532.85 88888.00 2016-05-17 04:05:37.375 138 12647.95 43.67 54532.85 88888.00 2016-05-17 04:05:37.500 138 12647.85 43.67 54532.88 88888.00 2016-05-17 04:05:37.625 138 12647.90 43.65 54532.88 88888.00 2016-05-17 04:05:37.750 138 12647.92 43.65 54532.88 88888.00 2016-05-17 04:05:37.875 138 12648.00 43.65 54532.88 88888.00 2016-05-17 04:05:38.000 138 12648.00 43.65 54532.88 88888.00 2016-05-17 04:05:38.125 138 12647.98 43.65 54532.90 88888.00 2016-05-17 04:05:38.250 138 12648.00 43.62 54532.90 88888.00 2016-05-17 04:05:38.375 138 12648.00 43.60 54532.85 88888.00 2016-05-17 04:05:38.500 138 12647.95 43.65 54532.88 88888.00 2016-05-17 04:05:38.625 138 12647.90 43.67 54532.90 88888.00 2016-05-17 04:05:38.750 138 12647.90 43.65 54532.90 88888.00 2016-05-17 04:05:38.875 138 12647.92 43.62 54532.88 88888.00 2016-05-17 04:05:39.000 138 12647.98 43.62 54532.88 88888.00 2016-05-17 04:05:39.125 138 12647.95 43.65 54532.90 88888.00 2016-05-17 04:05:39.250 138 12647.90 43.62 54532.93 88888.00 2016-05-17 04:05:39.375 138 12647.98 43.62 54532.93 88888.00 2016-05-17 04:05:39.500 138 12647.98 43.62 54532.95 88888.00 2016-05-17 04:05:39.625 138 12647.92 43.65 54532.93 88888.00 2016-05-17 04:05:39.750 138 12647.88 43.62 54532.93 88888.00 2016-05-17 04:05:39.875 138 12647.83 43.62 54532.93 88888.00 2016-05-17 04:05:40.000 138 12647.90 43.60 54532.90 88888.00 2016-05-17 04:05:40.125 138 12648.00 43.60 54532.88 88888.00 2016-05-17 04:05:40.250 138 12647.95 43.60 54532.90 88888.00 2016-05-17 04:05:40.375 138 12647.95 43.62 54532.90 88888.00 2016-05-17 04:05:40.500 138 12647.95 43.62 54532.93 88888.00 2016-05-17 04:05:40.625 138 12647.98 43.60 54532.93 88888.00 2016-05-17 04:05:40.750 138 12647.95 43.60 54532.95 88888.00 2016-05-17 04:05:40.875 138 12648.00 43.60 54532.95 88888.00 2016-05-17 04:05:41.000 138 12648.02 43.58 54532.95 88888.00 2016-05-17 04:05:41.125 138 12647.98 43.62 54532.95 88888.00 2016-05-17 04:05:41.250 138 12647.92 43.60 54532.95 88888.00 2016-05-17 04:05:41.375 138 12647.98 43.60 54532.93 88888.00 2016-05-17 04:05:41.500 138 12647.95 43.58 54532.95 88888.00 2016-05-17 04:05:41.625 138 12647.98 43.58 54532.95 88888.00 2016-05-17 04:05:41.750 138 12647.98 43.58 54532.97 88888.00 2016-05-17 04:05:41.875 138 12648.00 43.58 54533.00 88888.00 2016-05-17 04:05:42.000 138 12648.08 43.60 54533.00 88888.00 2016-05-17 04:05:42.125 138 12648.05 43.58 54533.00 88888.00 2016-05-17 04:05:42.250 138 12648.00 43.58 54533.00 88888.00 2016-05-17 04:05:42.375 138 12648.00 43.60 54533.00 88888.00 2016-05-17 04:05:42.500 138 12648.05 43.60 54533.03 88888.00 2016-05-17 04:05:42.625 138 12648.05 43.58 54533.03 88888.00 2016-05-17 04:05:42.750 138 12648.02 43.58 54533.03 88888.00 2016-05-17 04:05:42.875 138 12648.02 43.60 54533.03 88888.00 2016-05-17 04:05:43.000 138 12648.08 43.62 54533.05 88888.00 2016-05-17 04:05:43.125 138 12648.08 43.60 54533.07 88888.00 2016-05-17 04:05:43.250 138 12647.98 43.58 54533.07 88888.00 2016-05-17 04:05:43.375 138 12647.95 43.58 54533.05 88888.00 2016-05-17 04:05:43.500 138 12647.95 43.58 54533.03 88888.00 2016-05-17 04:05:43.625 138 12647.95 43.60 54533.05 88888.00 2016-05-17 04:05:43.750 138 12647.95 43.60 54533.03 88888.00 2016-05-17 04:05:43.875 138 12648.02 43.58 54533.05 88888.00 2016-05-17 04:05:44.000 138 12648.08 43.58 54533.07 88888.00 2016-05-17 04:05:44.125 138 12648.10 43.55 54533.05 88888.00 2016-05-17 04:05:44.250 138 12648.02 43.55 54533.05 88888.00 2016-05-17 04:05:44.375 138 12648.02 43.55 54533.05 88888.00 2016-05-17 04:05:44.500 138 12647.98 43.52 54533.10 88888.00 2016-05-17 04:05:44.625 138 12647.92 43.52 54533.07 88888.00 2016-05-17 04:05:44.750 138 12647.92 43.52 54533.10 88888.00 2016-05-17 04:05:44.875 138 12647.98 43.50 54533.10 88888.00 2016-05-17 04:05:45.000 138 12648.00 43.48 54533.07 88888.00 2016-05-17 04:05:45.125 138 12648.02 43.50 54533.10 88888.00 2016-05-17 04:05:45.250 138 12648.05 43.50 54533.10 88888.00 2016-05-17 04:05:45.375 138 12648.02 43.50 54533.07 88888.00 2016-05-17 04:05:45.500 138 12648.02 43.50 54533.12 88888.00 2016-05-17 04:05:45.625 138 12648.05 43.48 54533.12 88888.00 2016-05-17 04:05:45.750 138 12648.08 43.50 54533.10 88888.00 2016-05-17 04:05:45.875 138 12648.08 43.48 54533.10 88888.00 2016-05-17 04:05:46.000 138 12648.00 43.48 54533.12 88888.00 2016-05-17 04:05:46.125 138 12648.02 43.48 54533.15 88888.00 2016-05-17 04:05:46.250 138 12648.02 43.50 54533.15 88888.00 2016-05-17 04:05:46.375 138 12648.05 43.52 54533.12 88888.00 2016-05-17 04:05:46.500 138 12648.05 43.52 54533.12 88888.00 2016-05-17 04:05:46.625 138 12647.98 43.52 54533.12 88888.00 2016-05-17 04:05:46.750 138 12648.00 43.52 54533.12 88888.00 2016-05-17 04:05:46.875 138 12648.00 43.50 54533.12 88888.00 2016-05-17 04:05:47.000 138 12647.98 43.48 54533.15 88888.00 2016-05-17 04:05:47.125 138 12647.95 43.48 54533.18 88888.00 2016-05-17 04:05:47.250 138 12647.92 43.50 54533.15 88888.00 2016-05-17 04:05:47.375 138 12647.92 43.48 54533.12 88888.00 2016-05-17 04:05:47.500 138 12647.95 43.48 54533.15 88888.00 2016-05-17 04:05:47.625 138 12647.98 43.48 54533.18 88888.00 2016-05-17 04:05:47.750 138 12648.00 43.48 54533.15 88888.00 2016-05-17 04:05:47.875 138 12648.02 43.48 54533.18 88888.00 2016-05-17 04:05:48.000 138 12648.00 43.48 54533.18 88888.00 2016-05-17 04:05:48.125 138 12647.98 43.48 54533.20 88888.00 2016-05-17 04:05:48.250 138 12647.90 43.48 54533.20 88888.00 2016-05-17 04:05:48.375 138 12647.88 43.45 54533.20 88888.00 2016-05-17 04:05:48.500 138 12647.95 43.40 54533.20 88888.00 2016-05-17 04:05:48.625 138 12647.98 43.42 54533.22 88888.00 2016-05-17 04:05:48.750 138 12647.88 43.42 54533.22 88888.00 2016-05-17 04:05:48.875 138 12647.85 43.42 54533.22 88888.00 2016-05-17 04:05:49.000 138 12647.85 43.40 54533.20 88888.00 2016-05-17 04:05:49.125 138 12647.88 43.40 54533.22 88888.00 2016-05-17 04:05:49.250 138 12647.90 43.38 54533.22 88888.00 2016-05-17 04:05:49.375 138 12647.90 43.38 54533.22 88888.00 2016-05-17 04:05:49.500 138 12647.85 43.38 54533.25 88888.00 2016-05-17 04:05:49.625 138 12647.83 43.40 54533.25 88888.00 2016-05-17 04:05:49.750 138 12647.85 43.38 54533.25 88888.00 2016-05-17 04:05:49.875 138 12647.83 43.35 54533.25 88888.00 2016-05-17 04:05:50.000 138 12647.88 43.35 54533.28 88888.00 2016-05-17 04:05:50.125 138 12647.88 43.35 54533.30 88888.00 2016-05-17 04:05:50.250 138 12647.83 43.35 54533.28 88888.00 2016-05-17 04:05:50.375 138 12647.85 43.35 54533.28 88888.00 2016-05-17 04:05:50.500 138 12647.83 43.33 54533.28 88888.00 2016-05-17 04:05:50.625 138 12647.85 43.27 54533.28 88888.00 2016-05-17 04:05:50.750 138 12647.83 43.27 54533.28 88888.00 2016-05-17 04:05:50.875 138 12647.77 43.30 54533.28 88888.00 2016-05-17 04:05:51.000 138 12647.77 43.30 54533.30 88888.00 2016-05-17 04:05:51.125 138 12647.80 43.27 54533.30 88888.00 2016-05-17 04:05:51.250 138 12647.75 43.33 54533.30 88888.00 2016-05-17 04:05:51.375 138 12647.80 43.30 54533.32 88888.00 2016-05-17 04:05:51.500 138 12647.80 43.30 54533.35 88888.00 2016-05-17 04:05:51.625 138 12647.80 43.30 54533.38 88888.00 2016-05-17 04:05:51.750 138 12647.88 43.27 54533.38 88888.00 2016-05-17 04:05:51.875 138 12647.90 43.27 54533.35 88888.00 2016-05-17 04:05:52.000 138 12647.88 43.27 54533.32 88888.00 2016-05-17 04:05:52.125 138 12647.85 43.27 54533.32 88888.00 2016-05-17 04:05:52.250 138 12647.83 43.25 54533.35 88888.00 2016-05-17 04:05:52.375 138 12647.80 43.27 54533.32 88888.00 2016-05-17 04:05:52.500 138 12647.80 43.27 54533.35 88888.00 2016-05-17 04:05:52.625 138 12647.80 43.30 54533.35 88888.00 2016-05-17 04:05:52.750 138 12647.75 43.30 54533.38 88888.00 2016-05-17 04:05:52.875 138 12647.70 43.27 54533.38 88888.00 2016-05-17 04:05:53.000 138 12647.70 43.30 54533.35 88888.00 2016-05-17 04:05:53.125 138 12647.75 43.30 54533.40 88888.00 2016-05-17 04:05:53.250 138 12647.73 43.25 54533.43 88888.00 2016-05-17 04:05:53.375 138 12647.73 43.27 54533.43 88888.00 2016-05-17 04:05:53.500 138 12647.73 43.25 54533.40 88888.00 2016-05-17 04:05:53.625 138 12647.73 43.27 54533.38 88888.00 2016-05-17 04:05:53.750 138 12647.70 43.27 54533.40 88888.00 2016-05-17 04:05:53.875 138 12647.65 43.27 54533.40 88888.00 2016-05-17 04:05:54.000 138 12647.65 43.25 54533.43 88888.00 2016-05-17 04:05:54.125 138 12647.73 43.23 54533.45 88888.00 2016-05-17 04:05:54.250 138 12647.70 43.20 54533.45 88888.00 2016-05-17 04:05:54.375 138 12647.70 43.20 54533.47 88888.00 2016-05-17 04:05:54.500 138 12647.67 43.23 54533.47 88888.00 2016-05-17 04:05:54.625 138 12647.65 43.23 54533.47 88888.00 2016-05-17 04:05:54.750 138 12647.67 43.23 54533.47 88888.00 2016-05-17 04:05:54.875 138 12647.70 43.23 54533.50 88888.00 2016-05-17 04:05:55.000 138 12647.70 43.23 54533.50 88888.00 2016-05-17 04:05:55.125 138 12647.70 43.20 54533.47 88888.00 2016-05-17 04:05:55.250 138 12647.65 43.20 54533.47 88888.00 2016-05-17 04:05:55.375 138 12647.67 43.25 54533.45 88888.00 2016-05-17 04:05:55.500 138 12647.67 43.23 54533.47 88888.00 2016-05-17 04:05:55.625 138 12647.60 43.20 54533.47 88888.00 2016-05-17 04:05:55.750 138 12647.60 43.20 54533.47 88888.00 2016-05-17 04:05:55.875 138 12647.65 43.23 54533.50 88888.00 2016-05-17 04:05:56.000 138 12647.65 43.23 54533.53 88888.00 2016-05-17 04:05:56.125 138 12647.67 43.20 54533.53 88888.00 2016-05-17 04:05:56.250 138 12647.62 43.20 54533.53 88888.00 2016-05-17 04:05:56.375 138 12647.67 43.17 54533.53 88888.00 2016-05-17 04:05:56.500 138 12647.70 43.17 54533.55 88888.00 2016-05-17 04:05:56.625 138 12647.70 43.15 54533.57 88888.00 2016-05-17 04:05:56.750 138 12647.65 43.15 54533.55 88888.00 2016-05-17 04:05:56.875 138 12647.67 43.15 54533.57 88888.00 2016-05-17 04:05:57.000 138 12647.65 43.15 54533.55 88888.00 2016-05-17 04:05:57.125 138 12647.65 43.12 54533.57 88888.00 2016-05-17 04:05:57.250 138 12647.60 43.10 54533.57 88888.00 2016-05-17 04:05:57.375 138 12647.65 43.15 54533.57 88888.00 2016-05-17 04:05:57.500 138 12647.65 43.12 54533.60 88888.00 2016-05-17 04:05:57.625 138 12647.62 43.17 54533.60 88888.00 2016-05-17 04:05:57.750 138 12647.58 43.15 54533.60 88888.00 2016-05-17 04:05:57.875 138 12647.58 43.10 54533.60 88888.00 2016-05-17 04:05:58.000 138 12647.58 43.10 54533.57 88888.00 2016-05-17 04:05:58.125 138 12647.58 43.15 54533.60 88888.00 2016-05-17 04:05:58.250 138 12647.55 43.12 54533.60 88888.00 2016-05-17 04:05:58.375 138 12647.50 43.15 54533.57 88888.00 2016-05-17 04:05:58.500 138 12647.52 43.15 54533.57 88888.00 2016-05-17 04:05:58.625 138 12647.58 43.12 54533.60 88888.00 2016-05-17 04:05:58.750 138 12647.60 43.12 54533.60 88888.00 2016-05-17 04:05:58.875 138 12647.52 43.17 54533.62 88888.00 2016-05-17 04:05:59.000 138 12647.52 43.15 54533.60 88888.00 2016-05-17 04:05:59.125 138 12647.55 43.15 54533.62 88888.00 2016-05-17 04:05:59.250 138 12647.52 43.15 54533.65 88888.00 2016-05-17 04:05:59.375 138 12647.52 43.17 54533.62 88888.00 2016-05-17 04:05:59.500 138 12647.58 43.17 54533.62 88888.00 2016-05-17 04:05:59.625 138 12647.55 43.17 54533.62 88888.00 2016-05-17 04:05:59.750 138 12647.55 43.15 54533.68 88888.00 2016-05-17 04:05:59.875 138 12647.52 43.17 54533.65 88888.00 2016-05-17 04:06:00.000 138 12647.52 43.12 54533.65 88888.00 2016-05-17 04:06:00.125 138 12647.58 43.10 54533.65 88888.00 2016-05-17 04:06:00.250 138 12647.58 43.12 54533.65 88888.00 2016-05-17 04:06:00.375 138 12647.60 43.12 54533.68 88888.00 2016-05-17 04:06:00.500 138 12647.60 43.12 54533.68 88888.00 2016-05-17 04:06:00.625 138 12647.62 43.10 54533.68 88888.00 2016-05-17 04:06:00.750 138 12647.62 43.12 54533.68 88888.00 2016-05-17 04:06:00.875 138 12647.55 43.10 54533.70 88888.00 2016-05-17 04:06:01.000 138 12647.52 43.12 54533.68 88888.00 2016-05-17 04:06:01.125 138 12647.52 43.10 54533.72 88888.00 2016-05-17 04:06:01.250 138 12647.50 43.05 54533.72 88888.00 2016-05-17 04:06:01.375 138 12647.52 43.08 54533.72 88888.00 2016-05-17 04:06:01.500 138 12647.52 43.10 54533.72 88888.00 2016-05-17 04:06:01.625 138 12647.48 43.12 54533.70 88888.00 2016-05-17 04:06:01.750 138 12647.42 43.12 54533.70 88888.00 2016-05-17 04:06:01.875 138 12647.50 43.10 54533.70 88888.00 2016-05-17 04:06:02.000 138 12647.50 43.10 54533.70 88888.00 2016-05-17 04:06:02.125 138 12647.45 43.10 54533.72 88888.00 2016-05-17 04:06:02.250 138 12647.50 43.10 54533.75 88888.00 2016-05-17 04:06:02.375 138 12647.55 43.12 54533.75 88888.00 2016-05-17 04:06:02.500 138 12647.52 43.10 54533.78 88888.00 2016-05-17 04:06:02.625 138 12647.58 43.10 54533.78 88888.00 2016-05-17 04:06:02.750 138 12647.62 43.10 54533.75 88888.00 2016-05-17 04:06:02.875 138 12647.62 43.05 54533.75 88888.00 2016-05-17 04:06:03.000 138 12647.62 43.08 54533.72 88888.00 2016-05-17 04:06:03.125 138 12647.60 43.08 54533.75 88888.00 2016-05-17 04:06:03.250 138 12647.65 43.08 54533.80 88888.00 2016-05-17 04:06:03.375 138 12647.70 43.05 54533.78 88888.00 2016-05-17 04:06:03.500 138 12647.65 43.08 54533.78 88888.00 2016-05-17 04:06:03.625 138 12647.65 43.12 54533.82 88888.00 2016-05-17 04:06:03.750 138 12647.62 43.12 54533.82 88888.00 2016-05-17 04:06:03.875 138 12647.62 43.12 54533.82 88888.00 2016-05-17 04:06:04.000 138 12647.62 43.10 54533.80 88888.00 2016-05-17 04:06:04.125 138 12647.65 43.12 54533.80 88888.00 2016-05-17 04:06:04.250 138 12647.62 43.12 54533.80 88888.00 2016-05-17 04:06:04.375 138 12647.62 43.12 54533.82 88888.00 2016-05-17 04:06:04.500 138 12647.65 43.10 54533.82 88888.00 2016-05-17 04:06:04.625 138 12647.67 43.08 54533.82 88888.00 2016-05-17 04:06:04.750 138 12647.65 43.10 54533.82 88888.00 2016-05-17 04:06:04.875 138 12647.60 43.10 54533.82 88888.00 2016-05-17 04:06:05.000 138 12647.60 43.10 54533.78 88888.00 2016-05-17 04:06:05.125 138 12647.65 43.08 54533.82 88888.00 2016-05-17 04:06:05.250 138 12647.67 43.05 54533.85 88888.00 2016-05-17 04:06:05.375 138 12647.65 43.10 54533.85 88888.00 2016-05-17 04:06:05.500 138 12647.60 43.10 54533.82 88888.00 2016-05-17 04:06:05.625 138 12647.58 43.12 54533.85 88888.00 2016-05-17 04:06:05.750 138 12647.52 43.10 54533.85 88888.00 2016-05-17 04:06:05.875 138 12647.55 43.12 54533.85 88888.00 2016-05-17 04:06:06.000 138 12647.55 43.12 54533.88 88888.00 2016-05-17 04:06:06.125 138 12647.52 43.12 54533.88 88888.00 2016-05-17 04:06:06.250 138 12647.48 43.15 54533.93 88888.00 2016-05-17 04:06:06.375 138 12647.55 43.15 54533.90 88888.00 2016-05-17 04:06:06.500 138 12647.58 43.15 54533.90 88888.00 2016-05-17 04:06:06.625 138 12647.58 43.15 54533.90 88888.00 2016-05-17 04:06:06.750 138 12647.55 43.15 54533.93 88888.00 2016-05-17 04:06:06.875 138 12647.48 43.15 54533.95 88888.00 2016-05-17 04:06:07.000 138 12647.40 43.15 54533.95 88888.00 2016-05-17 04:06:07.125 138 12647.38 43.15 54533.93 88888.00 2016-05-17 04:06:07.250 138 12647.40 43.15 54533.93 88888.00 2016-05-17 04:06:07.375 138 12647.42 43.15 54533.93 88888.00 2016-05-17 04:06:07.500 138 12647.48 43.17 54533.93 88888.00 2016-05-17 04:06:07.625 138 12647.45 43.17 54533.93 88888.00 2016-05-17 04:06:07.750 138 12647.48 43.20 54533.93 88888.00 2016-05-17 04:06:07.875 138 12647.48 43.20 54533.93 88888.00 2016-05-17 04:06:08.000 138 12647.55 43.15 54533.93 88888.00 2016-05-17 04:06:08.125 138 12647.55 43.20 54533.97 88888.00 2016-05-17 04:06:08.250 138 12647.55 43.17 54533.97 88888.00 2016-05-17 04:06:08.375 138 12647.55 43.20 54533.97 88888.00 2016-05-17 04:06:08.500 138 12647.52 43.23 54533.97 88888.00 2016-05-17 04:06:08.625 138 12647.50 43.20 54533.95 88888.00 2016-05-17 04:06:08.750 138 12647.45 43.17 54533.95 88888.00 2016-05-17 04:06:08.875 138 12647.42 43.20 54533.97 88888.00 2016-05-17 04:06:09.000 138 12647.52 43.20 54533.97 88888.00 2016-05-17 04:06:09.125 138 12647.55 43.20 54534.00 88888.00 2016-05-17 04:06:09.250 138 12647.52 43.17 54534.00 88888.00 2016-05-17 04:06:09.375 138 12647.50 43.20 54534.00 88888.00 2016-05-17 04:06:09.500 138 12647.48 43.17 54534.03 88888.00 2016-05-17 04:06:09.625 138 12647.52 43.20 54534.03 88888.00 2016-05-17 04:06:09.750 138 12647.50 43.20 54534.03 88888.00 2016-05-17 04:06:09.875 138 12647.48 43.17 54534.00 88888.00 2016-05-17 04:06:10.000 138 12647.48 43.15 54534.00 88888.00 2016-05-17 04:06:10.125 138 12647.50 43.15 54534.00 88888.00 2016-05-17 04:06:10.250 138 12647.48 43.15 54534.00 88888.00 2016-05-17 04:06:10.375 138 12647.52 43.17 54534.00 88888.00 2016-05-17 04:06:10.500 138 12647.52 43.17 54534.00 88888.00 2016-05-17 04:06:10.625 138 12647.55 43.15 54534.03 88888.00 2016-05-17 04:06:10.750 138 12647.52 43.15 54534.00 88888.00 2016-05-17 04:06:10.875 138 12647.45 43.17 54534.00 88888.00 2016-05-17 04:06:11.000 138 12647.42 43.17 54534.03 88888.00 2016-05-17 04:06:11.125 138 12647.40 43.17 54534.03 88888.00 2016-05-17 04:06:11.250 138 12647.33 43.17 54534.03 88888.00 2016-05-17 04:06:11.375 138 12647.35 43.17 54534.07 88888.00 2016-05-17 04:06:11.500 138 12647.35 43.20 54534.07 88888.00 2016-05-17 04:06:11.625 138 12647.33 43.17 54534.07 88888.00 2016-05-17 04:06:11.750 138 12647.35 43.20 54534.07 88888.00 2016-05-17 04:06:11.875 138 12647.38 43.20 54534.10 88888.00 2016-05-17 04:06:12.000 138 12647.38 43.25 54534.07 88888.00 2016-05-17 04:06:12.125 138 12647.40 43.25 54534.10 88888.00 2016-05-17 04:06:12.250 138 12647.38 43.23 54534.10 88888.00 2016-05-17 04:06:12.375 138 12647.38 43.23 54534.10 88888.00 2016-05-17 04:06:12.500 138 12647.35 43.27 54534.10 88888.00 2016-05-17 04:06:12.625 138 12647.35 43.27 54534.15 88888.00 2016-05-17 04:06:12.750 138 12647.40 43.27 54534.12 88888.00 2016-05-17 04:06:12.875 138 12647.33 43.30 54534.12 88888.00 2016-05-17 04:06:13.000 138 12647.25 43.30 54534.12 88888.00 2016-05-17 04:06:13.125 138 12647.30 43.30 54534.15 88888.00 2016-05-17 04:06:13.250 138 12647.38 43.30 54534.15 88888.00 2016-05-17 04:06:13.375 138 12647.38 43.33 54534.15 88888.00 2016-05-17 04:06:13.500 138 12647.33 43.35 54534.15 88888.00 2016-05-17 04:06:13.625 138 12647.30 43.35 54534.15 88888.00 2016-05-17 04:06:13.750 138 12647.30 43.30 54534.15 88888.00 2016-05-17 04:06:13.875 138 12647.25 43.27 54534.15 88888.00 2016-05-17 04:06:14.000 138 12647.25 43.30 54534.15 88888.00 2016-05-17 04:06:14.125 138 12647.33 43.30 54534.18 88888.00 2016-05-17 04:06:14.250 138 12647.38 43.30 54534.20 88888.00 2016-05-17 04:06:14.375 138 12647.40 43.33 54534.20 88888.00 2016-05-17 04:06:14.500 138 12647.40 43.30 54534.18 88888.00 2016-05-17 04:06:14.625 138 12647.38 43.30 54534.20 88888.00 2016-05-17 04:06:14.750 138 12647.33 43.30 54534.22 88888.00 2016-05-17 04:06:14.875 138 12647.27 43.30 54534.20 88888.00 2016-05-17 04:06:15.000 138 12647.25 43.33 54534.20 88888.00 2016-05-17 04:06:15.125 138 12647.25 43.30 54534.18 88888.00 2016-05-17 04:06:15.250 138 12647.25 43.25 54534.20 88888.00 2016-05-17 04:06:15.375 138 12647.33 43.30 54534.22 88888.00 2016-05-17 04:06:15.500 138 12647.33 43.35 54534.22 88888.00 2016-05-17 04:06:15.625 138 12647.35 43.33 54534.18 88888.00 2016-05-17 04:06:15.750 138 12647.38 43.27 54534.15 88888.00 2016-05-17 04:06:15.875 138 12647.40 43.27 54534.15 88888.00 2016-05-17 04:06:16.000 138 12647.35 43.30 54534.15 88888.00 2016-05-17 04:06:16.125 138 12647.35 43.30 54534.15 88888.00 2016-05-17 04:06:16.250 138 12647.35 43.33 54534.15 88888.00 2016-05-17 04:06:16.375 138 12647.38 43.33 54534.18 88888.00 2016-05-17 04:06:16.500 138 12647.30 43.30 54534.18 88888.00 2016-05-17 04:06:16.625 138 12647.27 43.27 54534.20 88888.00 2016-05-17 04:06:16.750 138 12647.27 43.30 54534.20 88888.00 2016-05-17 04:06:16.875 138 12647.30 43.35 54534.22 88888.00 2016-05-17 04:06:17.000 138 12647.30 43.35 54534.25 88888.00 2016-05-17 04:06:17.125 138 12647.25 43.33 54534.28 88888.00 2016-05-17 04:06:17.250 138 12647.23 43.33 54534.22 88888.00 2016-05-17 04:06:17.375 138 12647.27 43.33 54534.20 88888.00 2016-05-17 04:06:17.500 138 12647.27 43.35 54534.25 88888.00 2016-05-17 04:06:17.625 138 12647.23 43.35 54534.25 88888.00 2016-05-17 04:06:17.750 138 12647.20 43.38 54534.28 88888.00 2016-05-17 04:06:17.875 138 12647.23 43.38 54534.28 88888.00 2016-05-17 04:06:18.000 138 12647.25 43.38 54534.28 88888.00 2016-05-17 04:06:18.125 138 12647.20 43.40 54534.32 88888.00 2016-05-17 04:06:18.250 138 12647.25 43.40 54534.35 88888.00 2016-05-17 04:06:18.375 138 12647.23 43.40 54534.32 88888.00 2016-05-17 04:06:18.500 138 12647.20 43.40 54534.32 88888.00 2016-05-17 04:06:18.625 138 12647.12 43.40 54534.32 88888.00 2016-05-17 04:06:18.750 138 12647.12 43.40 54534.32 88888.00 2016-05-17 04:06:18.875 138 12647.17 43.40 54534.32 88888.00 2016-05-17 04:06:19.000 138 12647.17 43.42 54534.32 88888.00 2016-05-17 04:06:19.125 138 12647.20 43.42 54534.35 88888.00 2016-05-17 04:06:19.250 138 12647.15 43.38 54534.35 88888.00 2016-05-17 04:06:19.375 138 12647.15 43.42 54534.35 88888.00 2016-05-17 04:06:19.500 138 12647.10 43.45 54534.38 88888.00 2016-05-17 04:06:19.625 138 12647.12 43.45 54534.35 88888.00 2016-05-17 04:06:19.750 138 12647.15 43.45 54534.38 88888.00 2016-05-17 04:06:19.875 138 12647.15 43.42 54534.35 88888.00 2016-05-17 04:06:20.000 138 12647.12 43.42 54534.35 88888.00 2016-05-17 04:06:20.125 138 12647.10 43.40 54534.35 88888.00 2016-05-17 04:06:20.250 138 12647.08 43.40 54534.38 88888.00 2016-05-17 04:06:20.375 138 12647.05 43.45 54534.35 88888.00 2016-05-17 04:06:20.500 138 12647.08 43.48 54534.38 88888.00 2016-05-17 04:06:20.625 138 12647.10 43.48 54534.38 88888.00 2016-05-17 04:06:20.750 138 12647.10 43.45 54534.35 88888.00 2016-05-17 04:06:20.875 138 12647.08 43.48 54534.35 88888.00 2016-05-17 04:06:21.000 138 12647.08 43.45 54534.35 88888.00 2016-05-17 04:06:21.125 138 12647.05 43.45 54534.38 88888.00 2016-05-17 04:06:21.250 138 12646.98 43.45 54534.40 88888.00 2016-05-17 04:06:21.375 138 12647.02 43.50 54534.38 88888.00 2016-05-17 04:06:21.500 138 12646.98 43.50 54534.38 88888.00 2016-05-17 04:06:21.625 138 12646.98 43.52 54534.40 88888.00 2016-05-17 04:06:21.750 138 12647.02 43.52 54534.43 88888.00 2016-05-17 04:06:21.875 138 12647.02 43.52 54534.40 88888.00 2016-05-17 04:06:22.000 138 12647.02 43.50 54534.38 88888.00 2016-05-17 04:06:22.125 138 12647.02 43.48 54534.40 88888.00 2016-05-17 04:06:22.250 138 12647.02 43.50 54534.40 88888.00 2016-05-17 04:06:22.375 138 12646.98 43.55 54534.40 88888.00 2016-05-17 04:06:22.500 138 12646.92 43.55 54534.43 88888.00 2016-05-17 04:06:22.625 138 12646.92 43.52 54534.43 88888.00 2016-05-17 04:06:22.750 138 12646.98 43.55 54534.43 88888.00 2016-05-17 04:06:22.875 138 12646.95 43.55 54534.43 88888.00 2016-05-17 04:06:23.000 138 12646.92 43.52 54534.43 88888.00 2016-05-17 04:06:23.125 138 12646.85 43.55 54534.43 88888.00 2016-05-17 04:06:23.250 138 12646.85 43.50 54534.43 88888.00 2016-05-17 04:06:23.375 138 12646.90 43.52 54534.43 88888.00 2016-05-17 04:06:23.500 138 12646.95 43.55 54534.47 88888.00 2016-05-17 04:06:23.625 138 12646.95 43.52 54534.50 88888.00 2016-05-17 04:06:23.750 138 12646.88 43.52 54534.50 88888.00 2016-05-17 04:06:23.875 138 12646.83 43.55 54534.50 88888.00 2016-05-17 04:06:24.000 138 12646.85 43.58 54534.47 88888.00 2016-05-17 04:06:24.125 138 12646.83 43.60 54534.47 88888.00 2016-05-17 04:06:24.250 138 12646.77 43.60 54534.53 88888.00 2016-05-17 04:06:24.375 138 12646.77 43.60 54534.50 88888.00 2016-05-17 04:06:24.500 138 12646.77 43.60 54534.50 88888.00 2016-05-17 04:06:24.625 138 12646.83 43.60 54534.53 88888.00 2016-05-17 04:06:24.750 138 12646.77 43.62 54534.53 88888.00 2016-05-17 04:06:24.875 138 12646.73 43.62 54534.50 88888.00 2016-05-17 04:06:25.000 138 12646.75 43.62 54534.50 88888.00 2016-05-17 04:06:25.125 138 12646.80 43.65 54534.50 88888.00 2016-05-17 04:06:25.250 138 12646.73 43.62 54534.47 88888.00 2016-05-17 04:06:25.375 138 12646.73 43.62 54534.50 88888.00 2016-05-17 04:06:25.500 138 12646.70 43.65 54534.50 88888.00 2016-05-17 04:06:25.625 138 12646.70 43.65 54534.53 88888.00 2016-05-17 04:06:25.750 138 12646.70 43.70 54534.53 88888.00 2016-05-17 04:06:25.875 138 12646.75 43.67 54534.53 88888.00 2016-05-17 04:06:26.000 138 12646.73 43.67 54534.55 88888.00 2016-05-17 04:06:26.125 138 12646.70 43.65 54534.55 88888.00 2016-05-17 04:06:26.250 138 12646.70 43.67 54534.55 88888.00 2016-05-17 04:06:26.375 138 12646.73 43.70 54534.53 88888.00 2016-05-17 04:06:26.500 138 12646.65 43.70 54534.53 88888.00 2016-05-17 04:06:26.625 138 12646.60 43.67 54534.53 88888.00 2016-05-17 04:06:26.750 138 12646.60 43.70 54534.55 88888.00 2016-05-17 04:06:26.875 138 12646.65 43.73 54534.55 88888.00 2016-05-17 04:06:27.000 138 12646.65 43.73 54534.55 88888.00 2016-05-17 04:06:27.125 138 12646.60 43.73 54534.55 88888.00 2016-05-17 04:06:27.250 138 12646.58 43.70 54534.55 88888.00 2016-05-17 04:06:27.375 138 12646.62 43.70 54534.55 88888.00 2016-05-17 04:06:27.500 138 12646.58 43.73 54534.57 88888.00 2016-05-17 04:06:27.625 138 12646.55 43.73 54534.60 88888.00 2016-05-17 04:06:27.750 138 12646.55 43.75 54534.57 88888.00 2016-05-17 04:06:27.875 138 12646.65 43.75 54534.55 88888.00 2016-05-17 04:06:28.000 138 12646.65 43.73 54534.55 88888.00 2016-05-17 04:06:28.125 138 12646.58 43.70 54534.55 88888.00 2016-05-17 04:06:28.250 138 12646.52 43.70 54534.55 88888.00 2016-05-17 04:06:28.375 138 12646.55 43.73 54534.57 88888.00 2016-05-17 04:06:28.500 138 12646.55 43.75 54534.60 88888.00 2016-05-17 04:06:28.625 138 12646.58 43.75 54534.60 88888.00 2016-05-17 04:06:28.750 138 12646.55 43.77 54534.60 88888.00 2016-05-17 04:06:28.875 138 12646.50 43.75 54534.60 88888.00 2016-05-17 04:06:29.000 138 12646.48 43.77 54534.60 88888.00 2016-05-17 04:06:29.125 138 12646.40 43.75 54534.62 88888.00 2016-05-17 04:06:29.250 138 12646.40 43.77 54534.65 88888.00 2016-05-17 04:06:29.375 138 12646.48 43.80 54534.65 88888.00 2016-05-17 04:06:29.500 138 12646.48 43.80 54534.62 88888.00 2016-05-17 04:06:29.625 138 12646.50 43.77 54534.65 88888.00 2016-05-17 04:06:29.750 138 12646.45 43.80 54534.68 88888.00 2016-05-17 04:06:29.875 138 12646.42 43.85 54534.68 88888.00 2016-05-17 04:06:30.000 138 12646.38 43.83 54534.68 88888.00 2016-05-17 04:06:30.125 138 12646.33 43.80 54534.68 88888.00 2016-05-17 04:06:30.250 138 12646.35 43.77 54534.65 88888.00 2016-05-17 04:06:30.375 138 12646.40 43.77 54534.65 88888.00 2016-05-17 04:06:30.500 138 12646.38 43.77 54534.65 88888.00 2016-05-17 04:06:30.625 138 12646.38 43.80 54534.68 88888.00 2016-05-17 04:06:30.750 138 12646.38 43.80 54534.70 88888.00 2016-05-17 04:06:30.875 138 12646.33 43.80 54534.68 88888.00 2016-05-17 04:06:31.000 138 12646.33 43.80 54534.70 88888.00 2016-05-17 04:06:31.125 138 12646.25 43.83 54534.70 88888.00 2016-05-17 04:06:31.250 138 12646.20 43.77 54534.75 88888.00 2016-05-17 04:06:31.375 138 12646.23 43.77 54534.75 88888.00 2016-05-17 04:06:31.500 138 12646.20 43.83 54534.72 88888.00 2016-05-17 04:06:31.625 138 12646.20 43.80 54534.72 88888.00 2016-05-17 04:06:31.750 138 12646.20 43.80 54534.75 88888.00 2016-05-17 04:06:31.875 138 12646.20 43.85 54534.72 88888.00 2016-05-17 04:06:32.000 138 12646.15 43.88 54534.72 88888.00 2016-05-17 04:06:32.125 138 12646.15 43.85 54534.70 88888.00 2016-05-17 04:06:32.250 138 12646.12 43.83 54534.75 88888.00 2016-05-17 04:06:32.375 138 12646.15 43.85 54534.78 88888.00 2016-05-17 04:06:32.500 138 12646.08 43.88 54534.78 88888.00 2016-05-17 04:06:32.625 138 12646.02 43.85 54534.78 88888.00 2016-05-17 04:06:32.750 138 12646.05 43.88 54534.78 88888.00 2016-05-17 04:06:32.875 138 12645.98 43.85 54534.78 88888.00 2016-05-17 04:06:33.000 138 12645.95 43.85 54534.78 88888.00 2016-05-17 04:06:33.125 138 12645.98 43.85 54534.78 88888.00 2016-05-17 04:06:33.250 138 12645.98 43.83 54534.78 88888.00 2016-05-17 04:06:33.375 138 12646.00 43.85 54534.78 88888.00 2016-05-17 04:06:33.500 138 12646.05 43.85 54534.78 88888.00 2016-05-17 04:06:33.625 138 12646.08 43.88 54534.78 88888.00 2016-05-17 04:06:33.750 138 12646.00 43.88 54534.75 88888.00 2016-05-17 04:06:33.875 138 12645.98 43.88 54534.75 88888.00 2016-05-17 04:06:34.000 138 12645.95 43.88 54534.75 88888.00 2016-05-17 04:06:34.125 138 12645.92 43.90 54534.72 88888.00 2016-05-17 04:06:34.250 138 12645.92 43.90 54534.75 88888.00 2016-05-17 04:06:34.375 138 12645.92 43.92 54534.75 88888.00 2016-05-17 04:06:34.500 138 12645.92 43.88 54534.78 88888.00 2016-05-17 04:06:34.625 138 12645.92 43.85 54534.80 88888.00 2016-05-17 04:06:34.750 138 12645.88 43.88 54534.80 88888.00 2016-05-17 04:06:34.875 138 12645.80 43.85 54534.80 88888.00 2016-05-17 04:06:35.000 138 12645.77 43.88 54534.80 88888.00 2016-05-17 04:06:35.125 138 12645.83 43.88 54534.80 88888.00 2016-05-17 04:06:35.250 138 12645.85 43.88 54534.82 88888.00 2016-05-17 04:06:35.375 138 12645.83 43.88 54534.80 88888.00 2016-05-17 04:06:35.500 138 12645.75 43.90 54534.80 88888.00 2016-05-17 04:06:35.625 138 12645.75 43.90 54534.80 88888.00 2016-05-17 04:06:35.750 138 12645.75 43.90 54534.80 88888.00 2016-05-17 04:06:35.875 138 12645.75 43.92 54534.82 88888.00 2016-05-17 04:06:36.000 138 12645.73 43.92 54534.82 88888.00 2016-05-17 04:06:36.125 138 12645.73 43.95 54534.82 88888.00 2016-05-17 04:06:36.250 138 12645.73 43.95 54534.82 88888.00 2016-05-17 04:06:36.375 138 12645.75 43.92 54534.82 88888.00 2016-05-17 04:06:36.500 138 12645.73 43.95 54534.85 88888.00 2016-05-17 04:06:36.625 138 12645.73 43.98 54534.85 88888.00 2016-05-17 04:06:36.750 138 12645.75 44.00 54534.88 88888.00 2016-05-17 04:06:36.875 138 12645.75 43.98 54534.88 88888.00 2016-05-17 04:06:37.000 138 12645.75 43.98 54534.88 88888.00 2016-05-17 04:06:37.125 138 12645.70 43.98 54534.88 88888.00 2016-05-17 04:06:37.250 138 12645.65 43.98 54534.90 88888.00 2016-05-17 04:06:37.375 138 12645.65 44.00 54534.90 88888.00 2016-05-17 04:06:37.500 138 12645.65 44.00 54534.88 88888.00 2016-05-17 04:06:37.625 138 12645.67 43.98 54534.85 88888.00 2016-05-17 04:06:37.750 138 12645.70 44.00 54534.88 88888.00 2016-05-17 04:06:37.875 138 12645.62 43.98 54534.88 88888.00 2016-05-17 04:06:38.000 138 12645.58 43.98 54534.88 88888.00 2016-05-17 04:06:38.125 138 12645.58 43.95 54534.85 88888.00 2016-05-17 04:06:38.250 138 12645.58 43.95 54534.85 88888.00 2016-05-17 04:06:38.375 138 12645.58 43.95 54534.85 88888.00 2016-05-17 04:06:38.500 138 12645.60 43.98 54534.88 88888.00 2016-05-17 04:06:38.625 138 12645.62 44.00 54534.90 88888.00 2016-05-17 04:06:38.750 138 12645.62 43.98 54534.88 88888.00 2016-05-17 04:06:38.875 138 12645.58 44.00 54534.88 88888.00 2016-05-17 04:06:39.000 138 12645.58 44.00 54534.88 88888.00 2016-05-17 04:06:39.125 138 12645.55 44.00 54534.88 88888.00 2016-05-17 04:06:39.250 138 12645.50 43.98 54534.93 88888.00 2016-05-17 04:06:39.375 138 12645.52 44.02 54534.88 88888.00 2016-05-17 04:06:39.500 138 12645.55 44.02 54534.88 88888.00 2016-05-17 04:06:39.625 138 12645.50 44.00 54534.88 88888.00 2016-05-17 04:06:39.750 138 12645.45 44.02 54534.88 88888.00 2016-05-17 04:06:39.875 138 12645.42 44.05 54534.90 88888.00 2016-05-17 04:06:40.000 138 12645.42 44.05 54534.90 88888.00 2016-05-17 04:06:40.125 138 12645.48 44.05 54534.88 88888.00 2016-05-17 04:06:40.250 138 12645.45 44.02 54534.88 88888.00 2016-05-17 04:06:40.375 138 12645.48 44.05 54534.85 88888.00 2016-05-17 04:06:40.500 138 12645.45 44.05 54534.88 88888.00 2016-05-17 04:06:40.625 138 12645.40 44.08 54534.85 88888.00 2016-05-17 04:06:40.750 138 12645.33 44.10 54534.88 88888.00 2016-05-17 04:06:40.875 138 12645.27 44.12 54534.85 88888.00 2016-05-17 04:06:41.000 138 12645.30 44.12 54534.85 88888.00 2016-05-17 04:06:41.125 138 12645.35 44.12 54534.88 88888.00 2016-05-17 04:06:41.250 138 12645.33 44.10 54534.88 88888.00 2016-05-17 04:06:41.375 138 12645.35 44.12 54534.85 88888.00 2016-05-17 04:06:41.500 138 12645.38 44.12 54534.90 88888.00 2016-05-17 04:06:41.625 138 12645.42 44.10 54534.90 88888.00 2016-05-17 04:06:41.750 138 12645.40 44.10 54534.90 88888.00 2016-05-17 04:06:41.875 138 12645.35 44.08 54534.90 88888.00 2016-05-17 04:06:42.000 138 12645.35 44.10 54534.90 88888.00 2016-05-17 04:06:42.125 138 12645.35 44.10 54534.93 88888.00 2016-05-17 04:06:42.250 138 12645.35 44.08 54534.93 88888.00 2016-05-17 04:06:42.375 138 12645.40 44.10 54534.90 88888.00 2016-05-17 04:06:42.500 138 12645.42 44.10 54534.90 88888.00 2016-05-17 04:06:42.625 138 12645.42 44.12 54534.93 88888.00 2016-05-17 04:06:42.750 138 12645.40 44.17 54534.90 88888.00 2016-05-17 04:06:42.875 138 12645.33 44.17 54534.93 88888.00 2016-05-17 04:06:43.000 138 12645.33 44.15 54534.90 88888.00 2016-05-17 04:06:43.125 138 12645.35 44.15 54534.93 88888.00 2016-05-17 04:06:43.250 138 12645.27 44.10 54534.93 88888.00 2016-05-17 04:06:43.375 138 12645.33 44.15 54534.90 88888.00 2016-05-17 04:06:43.500 138 12645.33 44.17 54534.90 88888.00 2016-05-17 04:06:43.625 138 12645.35 44.15 54534.93 88888.00 2016-05-17 04:06:43.750 138 12645.38 44.10 54534.93 88888.00 2016-05-17 04:06:43.875 138 12645.35 44.12 54534.95 88888.00 2016-05-17 04:06:44.000 138 12645.33 44.12 54534.93 88888.00 2016-05-17 04:06:44.125 138 12645.33 44.15 54534.95 88888.00 2016-05-17 04:06:44.250 138 12645.30 44.17 54534.95 88888.00 2016-05-17 04:06:44.375 138 12645.27 44.17 54534.93 88888.00 2016-05-17 04:06:44.500 138 12645.25 44.17 54534.93 88888.00 2016-05-17 04:06:44.625 138 12645.25 44.20 54534.95 88888.00 2016-05-17 04:06:44.750 138 12645.27 44.20 54534.95 88888.00 2016-05-17 04:06:44.875 138 12645.27 44.20 54534.95 88888.00 2016-05-17 04:06:45.000 138 12645.27 44.23 54534.93 88888.00 2016-05-17 04:06:45.125 138 12645.30 44.23 54534.95 88888.00 2016-05-17 04:06:45.250 138 12645.30 44.23 54534.95 88888.00 2016-05-17 04:06:45.375 138 12645.33 44.25 54534.93 88888.00 2016-05-17 04:06:45.500 138 12645.35 44.25 54534.93 88888.00 2016-05-17 04:06:45.625 138 12645.33 44.23 54534.95 88888.00 2016-05-17 04:06:45.750 138 12645.33 44.20 54534.93 88888.00 2016-05-17 04:06:45.875 138 12645.30 44.20 54534.93 88888.00 2016-05-17 04:06:46.000 138 12645.27 44.23 54534.93 88888.00 2016-05-17 04:06:46.125 138 12645.30 44.20 54534.93 88888.00 2016-05-17 04:06:46.250 138 12645.27 44.20 54534.93 88888.00 2016-05-17 04:06:46.375 138 12645.27 44.20 54534.93 88888.00 2016-05-17 04:06:46.500 138 12645.30 44.17 54534.93 88888.00 2016-05-17 04:06:46.625 138 12645.33 44.20 54534.93 88888.00 2016-05-17 04:06:46.750 138 12645.27 44.23 54534.93 88888.00 2016-05-17 04:06:46.875 138 12645.30 44.20 54534.93 88888.00 2016-05-17 04:06:47.000 138 12645.25 44.23 54534.93 88888.00 2016-05-17 04:06:47.125 138 12645.30 44.23 54534.95 88888.00 2016-05-17 04:06:47.250 138 12645.25 44.23 54534.95 88888.00 2016-05-17 04:06:47.375 138 12645.27 44.23 54534.95 88888.00 2016-05-17 04:06:47.500 138 12645.30 44.20 54534.95 88888.00 2016-05-17 04:06:47.625 138 12645.27 44.20 54534.95 88888.00 2016-05-17 04:06:47.750 138 12645.30 44.20 54534.93 88888.00 2016-05-17 04:06:47.875 138 12645.27 44.25 54534.97 88888.00 2016-05-17 04:06:48.000 138 12645.20 44.25 54534.97 88888.00 2016-05-17 04:06:48.125 138 12645.17 44.27 54534.97 88888.00 2016-05-17 04:06:48.250 138 12645.17 44.27 54534.97 88888.00 2016-05-17 04:06:48.375 138 12645.17 44.33 54534.97 88888.00 2016-05-17 04:06:48.500 138 12645.17 44.33 54534.97 88888.00 2016-05-17 04:06:48.625 138 12645.12 44.33 54534.97 88888.00 2016-05-17 04:06:48.750 138 12645.12 44.33 54534.95 88888.00 2016-05-17 04:06:48.875 138 12645.20 44.35 54534.95 88888.00 2016-05-17 04:06:49.000 138 12645.20 44.35 54534.95 88888.00 2016-05-17 04:06:49.125 138 12645.20 44.33 54534.97 88888.00 2016-05-17 04:06:49.250 138 12645.15 44.35 54535.00 88888.00 2016-05-17 04:06:49.375 138 12645.15 44.35 54535.03 88888.00 2016-05-17 04:06:49.500 138 12645.12 44.35 54535.00 88888.00 2016-05-17 04:06:49.625 138 12645.12 44.38 54535.00 88888.00 2016-05-17 04:06:49.750 138 12645.08 44.38 54535.03 88888.00 2016-05-17 04:06:49.875 138 12645.10 44.35 54535.00 88888.00 2016-05-17 04:06:50.000 138 12645.15 44.35 54534.97 88888.00 2016-05-17 04:06:50.125 138 12645.15 44.35 54534.97 88888.00 2016-05-17 04:06:50.250 138 12645.10 44.35 54535.00 88888.00 2016-05-17 04:06:50.375 138 12645.08 44.35 54535.00 88888.00 2016-05-17 04:06:50.500 138 12645.00 44.35 54535.03 88888.00 2016-05-17 04:06:50.625 138 12644.95 44.33 54535.03 88888.00 2016-05-17 04:06:50.750 138 12644.98 44.35 54535.00 88888.00 2016-05-17 04:06:50.875 138 12645.00 44.33 54535.00 88888.00 2016-05-17 04:06:51.000 138 12645.00 44.30 54534.95 88888.00 2016-05-17 04:06:51.125 138 12645.00 44.33 54535.00 88888.00 2016-05-17 04:06:51.250 138 12644.95 44.35 54535.05 88888.00 2016-05-17 04:06:51.375 138 12644.95 44.33 54535.03 88888.00 2016-05-17 04:06:51.500 138 12644.95 44.38 54535.03 88888.00 2016-05-17 04:06:51.625 138 12644.92 44.35 54535.05 88888.00 2016-05-17 04:06:51.750 138 12644.95 44.35 54535.05 88888.00 2016-05-17 04:06:51.875 138 12644.95 44.35 54535.00 88888.00 2016-05-17 04:06:52.000 138 12644.88 44.33 54534.97 88888.00 2016-05-17 04:06:52.125 138 12644.83 44.35 54535.00 88888.00 2016-05-17 04:06:52.250 138 12644.85 44.33 54535.03 88888.00 2016-05-17 04:06:52.375 138 12644.88 44.33 54535.00 88888.00 2016-05-17 04:06:52.500 138 12644.85 44.33 54535.03 88888.00 2016-05-17 04:06:52.625 138 12644.85 44.35 54535.03 88888.00 2016-05-17 04:06:52.750 138 12644.80 44.33 54535.03 88888.00 2016-05-17 04:06:52.875 138 12644.80 44.33 54535.00 88888.00 2016-05-17 04:06:53.000 138 12644.88 44.33 54535.00 88888.00 2016-05-17 04:06:53.125 138 12644.92 44.35 54535.03 88888.00 2016-05-17 04:06:53.250 138 12644.92 44.35 54535.05 88888.00 2016-05-17 04:06:53.375 138 12644.98 44.38 54535.03 88888.00 2016-05-17 04:06:53.500 138 12644.98 44.40 54535.03 88888.00 2016-05-17 04:06:53.625 138 12644.90 44.40 54535.05 88888.00 2016-05-17 04:06:53.750 138 12644.92 44.40 54535.03 88888.00 2016-05-17 04:06:53.875 138 12644.98 44.40 54535.05 88888.00 2016-05-17 04:06:54.000 138 12645.02 44.42 54535.03 88888.00 2016-05-17 04:06:54.125 138 12644.98 44.42 54535.03 88888.00 2016-05-17 04:06:54.250 138 12644.98 44.40 54535.03 88888.00 2016-05-17 04:06:54.375 138 12645.05 44.42 54535.00 88888.00 2016-05-17 04:06:54.500 138 12645.08 44.42 54535.00 88888.00 2016-05-17 04:06:54.625 138 12645.02 44.42 54535.00 88888.00 2016-05-17 04:06:54.750 138 12645.02 44.45 54535.00 88888.00 2016-05-17 04:06:54.875 138 12645.02 44.48 54535.00 88888.00 2016-05-17 04:06:55.000 138 12645.05 44.48 54534.97 88888.00 2016-05-17 04:06:55.125 138 12645.02 44.50 54535.00 88888.00 2016-05-17 04:06:55.250 138 12644.95 44.48 54535.03 88888.00 2016-05-17 04:06:55.375 138 12644.98 44.50 54535.00 88888.00 2016-05-17 04:06:55.500 138 12645.00 44.48 54535.03 88888.00 2016-05-17 04:06:55.625 138 12645.02 44.50 54535.00 88888.00 2016-05-17 04:06:55.750 138 12645.02 44.52 54535.00 88888.00 2016-05-17 04:06:55.875 138 12644.95 44.55 54535.00 88888.00 2016-05-17 04:06:56.000 138 12644.90 44.55 54535.00 88888.00 2016-05-17 04:06:56.125 138 12644.92 44.52 54535.03 88888.00 2016-05-17 04:06:56.250 138 12645.00 44.55 54535.03 88888.00 2016-05-17 04:06:56.375 138 12645.00 44.58 54535.00 88888.00 2016-05-17 04:06:56.500 138 12644.98 44.58 54535.00 88888.00 2016-05-17 04:06:56.625 138 12644.95 44.58 54535.03 88888.00 2016-05-17 04:06:56.750 138 12644.98 44.60 54535.03 88888.00 2016-05-17 04:06:56.875 138 12644.98 44.60 54535.05 88888.00 2016-05-17 04:06:57.000 138 12645.00 44.60 54535.03 88888.00 2016-05-17 04:06:57.125 138 12645.02 44.62 54535.05 88888.00 2016-05-17 04:06:57.250 138 12644.98 44.62 54535.05 88888.00 2016-05-17 04:06:57.375 138 12644.98 44.60 54535.00 88888.00 2016-05-17 04:06:57.500 138 12644.98 44.60 54535.03 88888.00 2016-05-17 04:06:57.625 138 12644.95 44.62 54535.03 88888.00 2016-05-17 04:06:57.750 138 12644.92 44.62 54535.03 88888.00 2016-05-17 04:06:57.875 138 12644.90 44.62 54535.03 88888.00 2016-05-17 04:06:58.000 138 12644.90 44.65 54535.00 88888.00 2016-05-17 04:06:58.125 138 12644.90 44.67 54535.00 88888.00 2016-05-17 04:06:58.250 138 12644.92 44.70 54535.03 88888.00 2016-05-17 04:06:58.375 138 12644.95 44.67 54535.00 88888.00 2016-05-17 04:06:58.500 138 12644.90 44.67 54534.95 88888.00 2016-05-17 04:06:58.625 138 12644.90 44.67 54534.95 88888.00 2016-05-17 04:06:58.750 138 12644.95 44.67 54534.97 88888.00 2016-05-17 04:06:58.875 138 12644.98 44.67 54535.00 88888.00 2016-05-17 04:06:59.000 138 12645.00 44.67 54535.00 88888.00 2016-05-17 04:06:59.125 138 12645.00 44.65 54535.00 88888.00 2016-05-17 04:06:59.250 138 12644.98 44.67 54535.00 88888.00 2016-05-17 04:06:59.375 138 12644.95 44.70 54534.97 88888.00 2016-05-17 04:06:59.500 138 12644.92 44.70 54535.00 88888.00 2016-05-17 04:06:59.625 138 12644.92 44.70 54535.00 88888.00 2016-05-17 04:06:59.750 138 12644.98 44.67 54535.00 88888.00 2016-05-17 04:06:59.875 138 12644.95 44.67 54534.97 88888.00 2016-05-17 04:07:00.000 138 12644.90 44.73 54534.97 88888.00 2016-05-17 04:07:00.125 138 12644.83 44.75 54535.00 88888.00 2016-05-17 04:07:00.250 138 12644.85 44.75 54535.00 88888.00 2016-05-17 04:07:00.375 138 12644.90 44.75 54535.00 88888.00 2016-05-17 04:07:00.500 138 12644.92 44.75 54535.03 88888.00 2016-05-17 04:07:00.625 138 12644.95 44.73 54535.03 88888.00 2016-05-17 04:07:00.750 138 12644.95 44.75 54535.03 88888.00 2016-05-17 04:07:00.875 138 12644.98 44.75 54535.03 88888.00 2016-05-17 04:07:01.000 138 12644.95 44.75 54535.03 88888.00 2016-05-17 04:07:01.125 138 12644.90 44.73 54535.00 88888.00 2016-05-17 04:07:01.250 138 12644.95 44.70 54535.00 88888.00 2016-05-17 04:07:01.375 138 12645.00 44.70 54535.00 88888.00 2016-05-17 04:07:01.500 138 12644.95 44.73 54535.00 88888.00 2016-05-17 04:07:01.625 138 12644.95 44.75 54535.00 88888.00 2016-05-17 04:07:01.750 138 12644.92 44.77 54535.00 88888.00 2016-05-17 04:07:01.875 138 12644.90 44.75 54535.00 88888.00 2016-05-17 04:07:02.000 138 12644.88 44.77 54534.97 88888.00 2016-05-17 04:07:02.125 138 12644.88 44.77 54535.00 88888.00 2016-05-17 04:07:02.250 138 12644.98 44.83 54535.03 88888.00 2016-05-17 04:07:02.375 138 12645.02 44.85 54535.03 88888.00 2016-05-17 04:07:02.500 138 12645.00 44.85 54535.00 88888.00 2016-05-17 04:07:02.625 138 12644.95 44.88 54535.00 88888.00 2016-05-17 04:07:02.750 138 12644.98 44.88 54535.03 88888.00 2016-05-17 04:07:02.875 138 12644.98 44.90 54535.03 88888.00 2016-05-17 04:07:03.000 138 12644.95 44.90 54535.03 88888.00 2016-05-17 04:07:03.125 138 12645.00 44.92 54535.03 88888.00 2016-05-17 04:07:03.250 138 12644.98 44.95 54535.03 88888.00 2016-05-17 04:07:03.375 138 12645.00 44.95 54535.03 88888.00 2016-05-17 04:07:03.500 138 12644.95 44.95 54535.00 88888.00 2016-05-17 04:07:03.625 138 12645.02 44.98 54535.03 88888.00 2016-05-17 04:07:03.750 138 12645.00 44.98 54535.03 88888.00 2016-05-17 04:07:03.875 138 12645.00 44.98 54535.00 88888.00 2016-05-17 04:07:04.000 138 12645.08 44.95 54534.97 88888.00 2016-05-17 04:07:04.125 138 12645.05 44.95 54534.97 88888.00 2016-05-17 04:07:04.250 138 12645.02 44.98 54535.00 88888.00 2016-05-17 04:07:04.375 138 12645.02 44.95 54534.97 88888.00 2016-05-17 04:07:04.500 138 12645.05 45.00 54534.97 88888.00 2016-05-17 04:07:04.625 138 12645.10 45.00 54534.97 88888.00 2016-05-17 04:07:04.750 138 12645.10 45.02 54534.97 88888.00 2016-05-17 04:07:04.875 138 12645.05 45.05 54534.97 88888.00 2016-05-17 04:07:05.000 138 12645.05 45.02 54534.97 88888.00 2016-05-17 04:07:05.125 138 12645.05 45.05 54534.95 88888.00 2016-05-17 04:07:05.250 138 12644.98 45.05 54534.97 88888.00 2016-05-17 04:07:05.375 138 12644.98 45.08 54534.97 88888.00 2016-05-17 04:07:05.500 138 12644.95 45.05 54534.95 88888.00 2016-05-17 04:07:05.625 138 12644.95 45.05 54534.95 88888.00 2016-05-17 04:07:05.750 138 12644.98 45.08 54534.97 88888.00 2016-05-17 04:07:05.875 138 12644.98 45.10 54535.00 88888.00 2016-05-17 04:07:06.000 138 12645.05 45.10 54535.00 88888.00 2016-05-17 04:07:06.125 138 12645.08 45.05 54535.00 88888.00 2016-05-17 04:07:06.250 138 12645.05 45.05 54535.03 88888.00 2016-05-17 04:07:06.375 138 12645.02 45.10 54535.03 88888.00 2016-05-17 04:07:06.500 138 12645.00 45.08 54535.03 88888.00 2016-05-17 04:07:06.625 138 12645.05 45.10 54535.03 88888.00 2016-05-17 04:07:06.750 138 12645.08 45.10 54535.05 88888.00 2016-05-17 04:07:06.875 138 12645.10 45.10 54535.03 88888.00 2016-05-17 04:07:07.000 138 12645.08 45.08 54535.00 88888.00 2016-05-17 04:07:07.125 138 12645.10 45.05 54535.00 88888.00 2016-05-17 04:07:07.250 138 12645.08 45.05 54535.00 88888.00 2016-05-17 04:07:07.375 138 12645.15 45.08 54535.03 88888.00 2016-05-17 04:07:07.500 138 12645.17 45.10 54535.00 88888.00 2016-05-17 04:07:07.625 138 12645.20 45.10 54535.03 88888.00 2016-05-17 04:07:07.750 138 12645.25 45.10 54535.00 88888.00 2016-05-17 04:07:07.875 138 12645.27 45.10 54535.00 88888.00 2016-05-17 04:07:08.000 138 12645.25 45.10 54535.00 88888.00 2016-05-17 04:07:08.125 138 12645.23 45.12 54535.00 88888.00 2016-05-17 04:07:08.250 138 12645.23 45.15 54535.03 88888.00 2016-05-17 04:07:08.375 138 12645.27 45.15 54535.00 88888.00 2016-05-17 04:07:08.500 138 12645.27 45.15 54535.00 88888.00 2016-05-17 04:07:08.625 138 12645.27 45.15 54535.00 88888.00 2016-05-17 04:07:08.750 138 12645.30 45.20 54534.97 88888.00 2016-05-17 04:07:08.875 138 12645.38 45.23 54534.97 88888.00 2016-05-17 04:07:09.000 138 12645.45 45.20 54534.97 88888.00 2016-05-17 04:07:09.125 138 12645.45 45.25 54535.00 88888.00 2016-05-17 04:07:09.250 138 12645.35 45.23 54535.00 88888.00 2016-05-17 04:07:09.375 138 12645.40 45.25 54535.00 88888.00 2016-05-17 04:07:09.500 138 12645.48 45.33 54535.00 88888.00 2016-05-17 04:07:09.625 138 12645.50 45.30 54534.97 88888.00 2016-05-17 04:07:09.750 138 12645.42 45.30 54534.95 88888.00 2016-05-17 04:07:09.875 138 12645.38 45.33 54534.95 88888.00 2016-05-17 04:07:10.000 138 12645.40 45.33 54534.95 88888.00 2016-05-17 04:07:10.125 138 12645.45 45.35 54534.95 88888.00 2016-05-17 04:07:10.250 138 12645.45 45.38 54534.95 88888.00 2016-05-17 04:07:10.375 138 12645.48 45.40 54534.95 88888.00 2016-05-17 04:07:10.500 138 12645.48 45.40 54534.95 88888.00 2016-05-17 04:07:10.625 138 12645.50 45.42 54534.95 88888.00 2016-05-17 04:07:10.750 138 12645.52 45.42 54534.95 88888.00 2016-05-17 04:07:10.875 138 12645.55 45.42 54534.95 88888.00 2016-05-17 04:07:11.000 138 12645.50 45.42 54534.95 88888.00 2016-05-17 04:07:11.125 138 12645.42 45.45 54534.95 88888.00 2016-05-17 04:07:11.250 138 12645.38 45.45 54534.95 88888.00 2016-05-17 04:07:11.375 138 12645.45 45.48 54534.95 88888.00 2016-05-17 04:07:11.500 138 12645.48 45.48 54534.95 88888.00 2016-05-17 04:07:11.625 138 12645.42 45.48 54534.95 88888.00 2016-05-17 04:07:11.750 138 12645.40 45.48 54534.97 88888.00 2016-05-17 04:07:11.875 138 12645.42 45.50 54534.95 88888.00 2016-05-17 04:07:12.000 138 12645.50 45.55 54534.95 88888.00 2016-05-17 04:07:12.125 138 12645.50 45.55 54534.97 88888.00 2016-05-17 04:07:12.250 138 12645.52 45.52 54535.00 88888.00 2016-05-17 04:07:12.375 138 12645.55 45.55 54535.00 88888.00 2016-05-17 04:07:12.500 138 12645.50 45.58 54535.00 88888.00 2016-05-17 04:07:12.625 138 12645.48 45.60 54535.00 88888.00 2016-05-17 04:07:12.750 138 12645.42 45.58 54534.97 88888.00 2016-05-17 04:07:12.875 138 12645.45 45.58 54534.95 88888.00 2016-05-17 04:07:13.000 138 12645.48 45.58 54534.95 88888.00 2016-05-17 04:07:13.125 138 12645.52 45.60 54534.97 88888.00 2016-05-17 04:07:13.250 138 12645.50 45.58 54535.00 88888.00 2016-05-17 04:07:13.375 138 12645.50 45.58 54534.95 88888.00 2016-05-17 04:07:13.500 138 12645.48 45.60 54534.95 88888.00 2016-05-17 04:07:13.625 138 12645.48 45.60 54534.97 88888.00 2016-05-17 04:07:13.750 138 12645.50 45.60 54534.95 88888.00 2016-05-17 04:07:13.875 138 12645.52 45.60 54534.95 88888.00 2016-05-17 04:07:14.000 138 12645.58 45.60 54534.95 88888.00 2016-05-17 04:07:14.125 138 12645.58 45.60 54534.97 88888.00 2016-05-17 04:07:14.250 138 12645.60 45.62 54534.97 88888.00 2016-05-17 04:07:14.375 138 12645.62 45.60 54534.95 88888.00 2016-05-17 04:07:14.500 138 12645.60 45.60 54534.93 88888.00 2016-05-17 04:07:14.625 138 12645.65 45.60 54534.93 88888.00 2016-05-17 04:07:14.750 138 12645.65 45.60 54534.93 88888.00 2016-05-17 04:07:14.875 138 12645.67 45.62 54534.95 88888.00 2016-05-17 04:07:15.000 138 12645.67 45.60 54534.95 88888.00 2016-05-17 04:07:15.125 138 12645.73 45.65 54534.93 88888.00 2016-05-17 04:07:15.250 138 12645.70 45.65 54534.97 88888.00 2016-05-17 04:07:15.375 138 12645.65 45.65 54534.97 88888.00 2016-05-17 04:07:15.500 138 12645.65 45.65 54534.97 88888.00 2016-05-17 04:07:15.625 138 12645.67 45.62 54534.95 88888.00 2016-05-17 04:07:15.750 138 12645.70 45.67 54534.93 88888.00 2016-05-17 04:07:15.875 138 12645.73 45.70 54534.90 88888.00 2016-05-17 04:07:16.000 138 12645.77 45.67 54534.90 88888.00 2016-05-17 04:07:16.125 138 12645.73 45.67 54534.90 88888.00 2016-05-17 04:07:16.250 138 12645.75 45.67 54534.93 88888.00 2016-05-17 04:07:16.375 138 12645.80 45.73 54534.93 88888.00 2016-05-17 04:07:16.500 138 12645.75 45.77 54534.93 88888.00 2016-05-17 04:07:16.625 138 12645.75 45.80 54534.88 88888.00 2016-05-17 04:07:16.750 138 12645.70 45.73 54534.80 88888.00 2016-05-17 04:07:16.875 138 12645.60 45.70 54534.80 88888.00 2016-05-17 04:07:17.000 138 12645.67 45.83 54534.85 88888.00 2016-05-17 04:07:17.125 138 12645.75 45.90 54534.90 88888.00 2016-05-17 04:07:17.250 138 12645.80 45.88 54534.93 88888.00 2016-05-17 04:07:17.375 138 12645.83 45.90 54534.88 88888.00 2016-05-17 04:07:17.500 138 12645.77 45.88 54534.88 88888.00 2016-05-17 04:07:17.625 138 12645.67 45.90 54534.88 88888.00 2016-05-17 04:07:17.750 138 12645.77 45.92 54534.88 88888.00 2016-05-17 04:07:17.875 138 12645.80 45.92 54534.88 88888.00 2016-05-17 04:07:18.000 138 12645.83 45.95 54534.88 88888.00 2016-05-17 04:07:18.125 138 12645.83 45.98 54534.90 88888.00 2016-05-17 04:07:18.250 138 12645.77 45.95 54534.93 88888.00 2016-05-17 04:07:18.375 138 12645.73 45.95 54534.93 88888.00 2016-05-17 04:07:18.500 138 12645.75 45.92 54534.93 88888.00 2016-05-17 04:07:18.625 138 12645.77 45.98 54534.90 88888.00 2016-05-17 04:07:18.750 138 12645.77 46.00 54534.93 88888.00 2016-05-17 04:07:18.875 138 12645.83 45.98 54534.93 88888.00 2016-05-17 04:07:19.000 138 12645.83 45.98 54534.93 88888.00 2016-05-17 04:07:19.125 138 12645.88 45.98 54534.93 88888.00 2016-05-17 04:07:19.250 138 12645.88 46.00 54534.90 88888.00 2016-05-17 04:07:19.375 138 12645.85 46.00 54534.90 88888.00 2016-05-17 04:07:19.500 138 12645.88 46.02 54534.93 88888.00 2016-05-17 04:07:19.625 138 12645.92 46.00 54534.93 88888.00 2016-05-17 04:07:19.750 138 12645.98 46.00 54534.90 88888.00 2016-05-17 04:07:19.875 138 12646.02 46.00 54534.90 88888.00 2016-05-17 04:07:20.000 138 12646.02 46.00 54534.90 88888.00 2016-05-17 04:07:20.125 138 12646.08 46.02 54534.93 88888.00 2016-05-17 04:07:20.250 138 12646.08 46.00 54534.93 88888.00 2016-05-17 04:07:20.375 138 12646.10 46.00 54534.90 88888.00 2016-05-17 04:07:20.500 138 12646.10 46.05 54534.90 88888.00 2016-05-17 04:07:20.625 138 12646.15 46.08 54534.90 88888.00 2016-05-17 04:07:20.750 138 12646.20 46.10 54534.90 88888.00 2016-05-17 04:07:20.875 138 12646.20 46.08 54534.90 88888.00 2016-05-17 04:07:21.000 138 12646.15 46.08 54534.90 88888.00 2016-05-17 04:07:21.125 138 12646.17 46.12 54534.93 88888.00 2016-05-17 04:07:21.250 138 12646.17 46.15 54534.93 88888.00 2016-05-17 04:07:21.375 138 12646.23 46.17 54534.90 88888.00 2016-05-17 04:07:21.500 138 12646.20 46.20 54534.93 88888.00 2016-05-17 04:07:21.625 138 12646.20 46.20 54534.93 88888.00 2016-05-17 04:07:21.750 138 12646.17 46.23 54534.93 88888.00 2016-05-17 04:07:21.875 138 12646.20 46.25 54534.90 88888.00 2016-05-17 04:07:22.000 138 12646.23 46.23 54534.90 88888.00 2016-05-17 04:07:22.125 138 12646.25 46.23 54534.85 88888.00 2016-05-17 04:07:22.250 138 12646.25 46.25 54534.88 88888.00 2016-05-17 04:07:22.375 138 12646.27 46.27 54534.88 88888.00 2016-05-17 04:07:22.500 138 12646.27 46.30 54534.90 88888.00 2016-05-17 04:07:22.625 138 12646.25 46.30 54534.90 88888.00 2016-05-17 04:07:22.750 138 12646.27 46.30 54534.88 88888.00 2016-05-17 04:07:22.875 138 12646.35 46.30 54534.85 88888.00 2016-05-17 04:07:23.000 138 12646.38 46.30 54534.88 88888.00 2016-05-17 04:07:23.125 138 12646.42 46.27 54534.88 88888.00 2016-05-17 04:07:23.250 138 12646.42 46.27 54534.90 88888.00 2016-05-17 04:07:23.375 138 12646.45 46.25 54534.88 88888.00 2016-05-17 04:07:23.500 138 12646.48 46.27 54534.88 88888.00 2016-05-17 04:07:23.625 138 12646.50 46.30 54534.88 88888.00 2016-05-17 04:07:23.750 138 12646.45 46.33 54534.88 88888.00 2016-05-17 04:07:23.875 138 12646.40 46.33 54534.88 88888.00 2016-05-17 04:07:24.000 138 12646.40 46.35 54534.88 88888.00 2016-05-17 04:07:24.125 138 12646.42 46.35 54534.88 88888.00 2016-05-17 04:07:24.250 138 12646.45 46.27 54534.88 88888.00 2016-05-17 04:07:24.375 138 12646.45 46.33 54534.88 88888.00 2016-05-17 04:07:24.500 138 12646.48 46.38 54534.88 88888.00 2016-05-17 04:07:24.625 138 12646.50 46.40 54534.88 88888.00 2016-05-17 04:07:24.750 138 12646.45 46.38 54534.90 88888.00 2016-05-17 04:07:24.875 138 12646.45 46.35 54534.88 88888.00 2016-05-17 04:07:25.000 138 12646.48 46.38 54534.85 88888.00 2016-05-17 04:07:25.125 138 12646.48 46.42 54534.85 88888.00 2016-05-17 04:07:25.250 138 12646.45 46.40 54534.85 88888.00 2016-05-17 04:07:25.375 138 12646.50 46.40 54534.82 88888.00 2016-05-17 04:07:25.500 138 12646.48 46.42 54534.85 88888.00 2016-05-17 04:07:25.625 138 12646.52 46.48 54534.85 88888.00 2016-05-17 04:07:25.750 138 12646.62 46.48 54534.88 88888.00 2016-05-17 04:07:25.875 138 12646.67 46.48 54534.88 88888.00 2016-05-17 04:07:26.000 138 12646.73 46.50 54534.85 88888.00 2016-05-17 04:07:26.125 138 12646.73 46.52 54534.85 88888.00 2016-05-17 04:07:26.250 138 12646.70 46.55 54534.85 88888.00 2016-05-17 04:07:26.375 138 12646.77 46.58 54534.85 88888.00 2016-05-17 04:07:26.500 138 12646.85 46.60 54534.82 88888.00 2016-05-17 04:07:26.625 138 12646.92 46.60 54534.82 88888.00 2016-05-17 04:07:26.750 138 12646.95 46.62 54534.85 88888.00 2016-05-17 04:07:26.875 138 12646.98 46.65 54534.85 88888.00 2016-05-17 04:07:27.000 138 12647.00 46.65 54534.82 88888.00 2016-05-17 04:07:27.125 138 12647.00 46.65 54534.82 88888.00 2016-05-17 04:07:27.250 138 12647.02 46.62 54534.82 88888.00 2016-05-17 04:07:27.375 138 12647.10 46.65 54534.78 88888.00 2016-05-17 04:07:27.500 138 12647.10 46.62 54534.80 88888.00 2016-05-17 04:07:27.625 138 12647.05 46.62 54534.80 88888.00 2016-05-17 04:07:27.750 138 12647.02 46.62 54534.80 88888.00 2016-05-17 04:07:27.875 138 12647.08 46.62 54534.82 88888.00 2016-05-17 04:07:28.000 138 12647.12 46.62 54534.78 88888.00 2016-05-17 04:07:28.125 138 12647.15 46.62 54534.78 88888.00 2016-05-17 04:07:28.250 138 12647.10 46.62 54534.80 88888.00 2016-05-17 04:07:28.375 138 12647.15 46.65 54534.78 88888.00 2016-05-17 04:07:28.500 138 12647.20 46.67 54534.78 88888.00 2016-05-17 04:07:28.625 138 12647.20 46.67 54534.75 88888.00 2016-05-17 04:07:28.750 138 12647.20 46.67 54534.78 88888.00 2016-05-17 04:07:28.875 138 12647.20 46.73 54534.75 88888.00 2016-05-17 04:07:29.000 138 12647.23 46.73 54534.75 88888.00 2016-05-17 04:07:29.125 138 12647.20 46.73 54534.78 88888.00 2016-05-17 04:07:29.250 138 12647.17 46.73 54534.78 88888.00 2016-05-17 04:07:29.375 138 12647.23 46.75 54534.75 88888.00 2016-05-17 04:07:29.500 138 12647.25 46.75 54534.75 88888.00 2016-05-17 04:07:29.625 138 12647.23 46.80 54534.75 88888.00 2016-05-17 04:07:29.750 138 12647.25 46.83 54534.78 88888.00 2016-05-17 04:07:29.875 138 12647.33 46.83 54534.78 88888.00 2016-05-17 04:07:30.000 138 12647.35 46.85 54534.78 88888.00 2016-05-17 04:07:30.125 138 12647.30 46.83 54534.78 88888.00 2016-05-17 04:07:30.250 138 12647.30 46.83 54534.78 88888.00 2016-05-17 04:07:30.375 138 12647.35 46.85 54534.78 88888.00 2016-05-17 04:07:30.500 138 12647.42 46.85 54534.75 88888.00 2016-05-17 04:07:30.625 138 12647.45 46.83 54534.75 88888.00 2016-05-17 04:07:30.750 138 12647.50 46.83 54534.75 88888.00 2016-05-17 04:07:30.875 138 12647.50 46.85 54534.78 88888.00 2016-05-17 04:07:31.000 138 12647.50 46.85 54534.75 88888.00 2016-05-17 04:07:31.125 138 12647.48 46.88 54534.78 88888.00 2016-05-17 04:07:31.250 138 12647.50 46.88 54534.78 88888.00 2016-05-17 04:07:31.375 138 12647.55 46.88 54534.78 88888.00 2016-05-17 04:07:31.500 138 12647.58 46.90 54534.75 88888.00 2016-05-17 04:07:31.625 138 12647.58 46.90 54534.78 88888.00 2016-05-17 04:07:31.750 138 12647.65 46.92 54534.78 88888.00 2016-05-17 04:07:31.875 138 12647.70 46.92 54534.78 88888.00 2016-05-17 04:07:32.000 138 12647.73 46.92 54534.80 88888.00 2016-05-17 04:07:32.125 138 12647.75 46.95 54534.80 88888.00 2016-05-17 04:07:32.250 138 12647.73 46.92 54534.80 88888.00 2016-05-17 04:07:32.375 138 12647.77 46.98 54534.78 88888.00 2016-05-17 04:07:32.500 138 12647.77 47.00 54534.75 88888.00 2016-05-17 04:07:32.625 138 12647.80 47.02 54534.78 88888.00 2016-05-17 04:07:32.750 138 12647.85 47.02 54534.78 88888.00 2016-05-17 04:07:32.875 138 12647.90 47.02 54534.75 88888.00 2016-05-17 04:07:33.000 138 12647.90 47.02 54534.75 88888.00 2016-05-17 04:07:33.125 138 12647.92 47.05 54534.78 88888.00 2016-05-17 04:07:33.250 138 12647.90 47.02 54534.75 88888.00 2016-05-17 04:07:33.375 138 12647.90 47.05 54534.75 88888.00 2016-05-17 04:07:33.500 138 12647.88 47.08 54534.75 88888.00 2016-05-17 04:07:33.625 138 12647.88 47.10 54534.75 88888.00 2016-05-17 04:07:33.750 138 12647.92 47.10 54534.75 88888.00 2016-05-17 04:07:33.875 138 12647.90 47.10 54534.75 88888.00 2016-05-17 04:07:34.000 138 12647.85 47.08 54534.72 88888.00 2016-05-17 04:07:34.125 138 12647.88 47.10 54534.72 88888.00 2016-05-17 04:07:34.250 138 12647.92 47.10 54534.72 88888.00 2016-05-17 04:07:34.375 138 12648.02 47.12 54534.70 88888.00 2016-05-17 04:07:34.500 138 12648.00 47.12 54534.72 88888.00 2016-05-17 04:07:34.625 138 12647.95 47.12 54534.72 88888.00 2016-05-17 04:07:34.750 138 12647.92 47.15 54534.72 88888.00 2016-05-17 04:07:34.875 138 12647.95 47.15 54534.72 88888.00 2016-05-17 04:07:35.000 138 12647.98 47.12 54534.70 88888.00 2016-05-17 04:07:35.125 138 12647.98 47.15 54534.72 88888.00 2016-05-17 04:07:35.250 138 12647.98 47.12 54534.78 88888.00 2016-05-17 04:07:35.375 138 12648.05 47.12 54534.72 88888.00 2016-05-17 04:07:35.500 138 12648.10 47.12 54534.75 88888.00 2016-05-17 04:07:35.625 138 12648.15 47.12 54534.72 88888.00 2016-05-17 04:07:35.750 138 12648.17 47.12 54534.70 88888.00 2016-05-17 04:07:35.875 138 12648.17 47.15 54534.70 88888.00 2016-05-17 04:07:36.000 138 12648.20 47.15 54534.72 88888.00 2016-05-17 04:07:36.125 138 12648.23 47.17 54534.75 88888.00 2016-05-17 04:07:36.250 138 12648.23 47.17 54534.78 88888.00 2016-05-17 04:07:36.375 138 12648.27 47.20 54534.78 88888.00 2016-05-17 04:07:36.500 138 12648.27 47.23 54534.78 88888.00 2016-05-17 04:07:36.625 138 12648.25 47.23 54534.78 88888.00 2016-05-17 04:07:36.750 138 12648.27 47.25 54534.75 88888.00 2016-05-17 04:07:36.875 138 12648.30 47.27 54534.72 88888.00 2016-05-17 04:07:37.000 138 12648.33 47.30 54534.72 88888.00 2016-05-17 04:07:37.125 138 12648.42 47.33 54534.75 88888.00 2016-05-17 04:07:37.250 138 12648.45 47.35 54534.75 88888.00 2016-05-17 04:07:37.375 138 12648.45 47.35 54534.75 88888.00 2016-05-17 04:07:37.500 138 12648.45 47.33 54534.72 88888.00 2016-05-17 04:07:37.625 138 12648.50 47.35 54534.70 88888.00 2016-05-17 04:07:37.750 138 12648.48 47.35 54534.70 88888.00 2016-05-17 04:07:37.875 138 12648.50 47.35 54534.70 88888.00 2016-05-17 04:07:38.000 138 12648.50 47.38 54534.70 88888.00 2016-05-17 04:07:38.125 138 12648.50 47.38 54534.72 88888.00 2016-05-17 04:07:38.250 138 12648.52 47.38 54534.72 88888.00 2016-05-17 04:07:38.375 138 12648.60 47.35 54534.70 88888.00 2016-05-17 04:07:38.500 138 12648.60 47.35 54534.70 88888.00 2016-05-17 04:07:38.625 138 12648.62 47.35 54534.70 88888.00 2016-05-17 04:07:38.750 138 12648.67 47.33 54534.72 88888.00 2016-05-17 04:07:38.875 138 12648.73 47.33 54534.72 88888.00 2016-05-17 04:07:39.000 138 12648.75 47.33 54534.70 88888.00 2016-05-17 04:07:39.125 138 12648.80 47.33 54534.72 88888.00 2016-05-17 04:07:39.250 138 12648.75 47.35 54534.72 88888.00 2016-05-17 04:07:39.375 138 12648.77 47.35 54534.70 88888.00 2016-05-17 04:07:39.500 138 12648.80 47.38 54534.75 88888.00 2016-05-17 04:07:39.625 138 12648.75 47.38 54534.75 88888.00 2016-05-17 04:07:39.750 138 12648.67 47.40 54534.75 88888.00 2016-05-17 04:07:39.875 138 12648.77 47.40 54534.72 88888.00 2016-05-17 04:07:40.000 138 12648.80 47.38 54534.72 88888.00 2016-05-17 04:07:40.125 138 12648.80 47.38 54534.70 88888.00 2016-05-17 04:07:40.250 138 12648.88 47.40 54534.70 88888.00 2016-05-17 04:07:40.375 138 12648.90 47.45 54534.70 88888.00 2016-05-17 04:07:40.500 138 12648.85 47.42 54534.70 88888.00 2016-05-17 04:07:40.625 138 12648.85 47.45 54534.70 88888.00 2016-05-17 04:07:40.750 138 12648.90 47.48 54534.68 88888.00 2016-05-17 04:07:40.875 138 12648.95 47.45 54534.68 88888.00 2016-05-17 04:07:41.000 138 12649.02 47.45 54534.68 88888.00 2016-05-17 04:07:41.125 138 12649.08 47.50 54534.68 88888.00 2016-05-17 04:07:41.250 138 12649.10 47.50 54534.70 88888.00 2016-05-17 04:07:41.375 138 12649.15 47.52 54534.70 88888.00 2016-05-17 04:07:41.500 138 12649.15 47.55 54534.68 88888.00 2016-05-17 04:07:41.625 138 12649.20 47.58 54534.70 88888.00 2016-05-17 04:07:41.750 138 12649.23 47.52 54534.68 88888.00 2016-05-17 04:07:41.875 138 12649.23 47.55 54534.72 88888.00 2016-05-17 04:07:42.000 138 12649.27 47.60 54534.72 88888.00 2016-05-17 04:07:42.125 138 12649.30 47.58 54534.72 88888.00 2016-05-17 04:07:42.250 138 12649.27 47.55 54534.72 88888.00 2016-05-17 04:07:42.375 138 12649.40 47.58 54534.70 88888.00 2016-05-17 04:07:42.500 138 12649.48 47.58 54534.70 88888.00 2016-05-17 04:07:42.625 138 12649.50 47.58 54534.70 88888.00 2016-05-17 04:07:42.750 138 12649.55 47.58 54534.72 88888.00 2016-05-17 04:07:42.875 138 12649.52 47.58 54534.72 88888.00 2016-05-17 04:07:43.000 138 12649.52 47.58 54534.70 88888.00 2016-05-17 04:07:43.125 138 12649.50 47.62 54534.70 88888.00 2016-05-17 04:07:43.250 138 12649.45 47.60 54534.72 88888.00 2016-05-17 04:07:43.375 138 12649.45 47.62 54534.72 88888.00 2016-05-17 04:07:43.500 138 12649.52 47.60 54534.72 88888.00 2016-05-17 04:07:43.625 138 12649.52 47.62 54534.70 88888.00 2016-05-17 04:07:43.750 138 12649.52 47.65 54534.72 88888.00 2016-05-17 04:07:43.875 138 12649.55 47.67 54534.72 88888.00 2016-05-17 04:07:44.000 138 12649.62 47.67 54534.70 88888.00 2016-05-17 04:07:44.125 138 12649.67 47.67 54534.72 88888.00 2016-05-17 04:07:44.250 138 12649.67 47.67 54534.70 88888.00 2016-05-17 04:07:44.375 138 12649.70 47.67 54534.70 88888.00 2016-05-17 04:07:44.500 138 12649.73 47.67 54534.70 88888.00 2016-05-17 04:07:44.625 138 12649.75 47.67 54534.70 88888.00 2016-05-17 04:07:44.750 138 12649.77 47.67 54534.70 88888.00 2016-05-17 04:07:44.875 138 12649.75 47.73 54534.68 88888.00 2016-05-17 04:07:45.000 138 12649.75 47.75 54534.70 88888.00 2016-05-17 04:07:45.125 138 12649.83 47.75 54534.70 88888.00 2016-05-17 04:07:45.250 138 12649.90 47.73 54534.68 88888.00 2016-05-17 04:07:45.375 138 12649.92 47.73 54534.70 88888.00 2016-05-17 04:07:45.500 138 12649.90 47.73 54534.68 88888.00 2016-05-17 04:07:45.625 138 12649.92 47.73 54534.65 88888.00 2016-05-17 04:07:45.750 138 12650.00 47.70 54534.65 88888.00 2016-05-17 04:07:45.875 138 12650.00 47.70 54534.65 88888.00 2016-05-17 04:07:46.000 138 12650.05 47.70 54534.65 88888.00 2016-05-17 04:07:46.125 138 12650.08 47.70 54534.65 88888.00 2016-05-17 04:07:46.250 138 12650.10 47.65 54534.68 88888.00 2016-05-17 04:07:46.375 138 12650.08 47.67 54534.65 88888.00 2016-05-17 04:07:46.500 138 12650.10 47.67 54534.62 88888.00 2016-05-17 04:07:46.625 138 12650.15 47.67 54534.65 88888.00 2016-05-17 04:07:46.750 138 12650.15 47.70 54534.68 88888.00 2016-05-17 04:07:46.875 138 12650.12 47.67 54534.65 88888.00 2016-05-17 04:07:47.000 138 12650.17 47.67 54534.65 88888.00 2016-05-17 04:07:47.125 138 12650.20 47.70 54534.68 88888.00 2016-05-17 04:07:47.250 138 12650.23 47.67 54534.68 88888.00 2016-05-17 04:07:47.375 138 12650.27 47.70 54534.68 88888.00 2016-05-17 04:07:47.500 138 12650.30 47.73 54534.68 88888.00 2016-05-17 04:07:47.625 138 12650.30 47.70 54534.65 88888.00 2016-05-17 04:07:47.750 138 12650.35 47.75 54534.68 88888.00 2016-05-17 04:07:47.875 138 12650.40 47.77 54534.70 88888.00 2016-05-17 04:07:48.000 138 12650.40 47.80 54534.70 88888.00 2016-05-17 04:07:48.125 138 12650.42 47.80 54534.70 88888.00 2016-05-17 04:07:48.250 138 12650.38 47.80 54534.70 88888.00 2016-05-17 04:07:48.375 138 12650.38 47.80 54534.70 88888.00 2016-05-17 04:07:48.500 138 12650.35 47.77 54534.70 88888.00 2016-05-17 04:07:48.625 138 12650.45 47.80 54534.72 88888.00 2016-05-17 04:07:48.750 138 12650.50 47.85 54534.75 88888.00 2016-05-17 04:07:48.875 138 12650.42 47.88 54534.72 88888.00 2016-05-17 04:07:49.000 138 12650.42 47.83 54534.70 88888.00 2016-05-17 04:07:49.125 138 12650.40 47.83 54534.70 88888.00 2016-05-17 04:07:49.250 138 12650.40 47.83 54534.72 88888.00 2016-05-17 04:07:49.375 138 12650.45 47.85 54534.70 88888.00 2016-05-17 04:07:49.500 138 12650.45 47.80 54534.70 88888.00 2016-05-17 04:07:49.625 138 12650.45 47.83 54534.68 88888.00 2016-05-17 04:07:49.750 138 12650.55 47.80 54534.70 88888.00 2016-05-17 04:07:49.875 138 12650.62 47.80 54534.68 88888.00 2016-05-17 04:07:50.000 138 12650.70 47.80 54534.68 88888.00 2016-05-17 04:07:50.125 138 12650.75 47.80 54534.70 88888.00 2016-05-17 04:07:50.250 138 12650.67 47.77 54534.70 88888.00 2016-05-17 04:07:50.375 138 12650.70 47.75 54534.70 88888.00 2016-05-17 04:07:50.500 138 12650.77 47.73 54534.70 88888.00 2016-05-17 04:07:50.625 138 12650.80 47.75 54534.70 88888.00 2016-05-17 04:07:50.750 138 12650.80 47.75 54534.70 88888.00 2016-05-17 04:07:50.875 138 12650.83 47.75 54534.68 88888.00 2016-05-17 04:07:51.000 138 12650.88 47.75 54534.70 88888.00 2016-05-17 04:07:51.125 138 12650.88 47.80 54534.72 88888.00 2016-05-17 04:07:51.250 138 12650.88 47.80 54534.70 88888.00 2016-05-17 04:07:51.375 138 12650.90 47.83 54534.70 88888.00 2016-05-17 04:07:51.500 138 12650.92 47.88 54534.75 88888.00 2016-05-17 04:07:51.625 138 12650.92 47.88 54534.75 88888.00 2016-05-17 04:07:51.750 138 12651.00 47.85 54534.72 88888.00 2016-05-17 04:07:51.875 138 12651.02 47.85 54534.72 88888.00 2016-05-17 04:07:52.000 138 12650.95 47.90 54534.72 88888.00 2016-05-17 04:07:52.125 138 12650.92 47.95 54534.75 88888.00 2016-05-17 04:07:52.250 138 12650.95 47.98 54534.78 88888.00 2016-05-17 04:07:52.375 138 12651.00 47.98 54534.75 88888.00 2016-05-17 04:07:52.500 138 12650.98 47.98 54534.72 88888.00 2016-05-17 04:07:52.625 138 12650.95 47.98 54534.72 88888.00 2016-05-17 04:07:52.750 138 12650.95 47.98 54534.72 88888.00 2016-05-17 04:07:52.875 138 12650.95 47.98 54534.72 88888.00 2016-05-17 04:07:53.000 138 12651.02 47.95 54534.72 88888.00 2016-05-17 04:07:53.125 138 12651.05 47.95 54534.72 88888.00 2016-05-17 04:07:53.250 138 12651.05 47.98 54534.75 88888.00 2016-05-17 04:07:53.375 138 12651.08 47.98 54534.72 88888.00 2016-05-17 04:07:53.500 138 12651.08 47.95 54534.72 88888.00 2016-05-17 04:07:53.625 138 12651.12 47.92 54534.72 88888.00 2016-05-17 04:07:53.750 138 12651.15 47.92 54534.75 88888.00 2016-05-17 04:07:53.875 138 12651.12 47.92 54534.75 88888.00 2016-05-17 04:07:54.000 138 12651.17 47.92 54534.78 88888.00 2016-05-17 04:07:54.125 138 12651.25 47.92 54534.78 88888.00 2016-05-17 04:07:54.250 138 12651.25 47.90 54534.82 88888.00 2016-05-17 04:07:54.375 138 12651.30 47.90 54534.80 88888.00 2016-05-17 04:07:54.500 138 12651.30 47.88 54534.78 88888.00 2016-05-17 04:07:54.625 138 12651.30 47.88 54534.78 88888.00 2016-05-17 04:07:54.750 138 12651.33 47.90 54534.78 88888.00 2016-05-17 04:07:54.875 138 12651.33 47.90 54534.78 88888.00 2016-05-17 04:07:55.000 138 12651.30 47.92 54534.78 88888.00 2016-05-17 04:07:55.125 138 12651.33 47.95 54534.80 88888.00 2016-05-17 04:07:55.250 138 12651.27 47.92 54534.80 88888.00 2016-05-17 04:07:55.375 138 12651.30 47.95 54534.82 88888.00 2016-05-17 04:07:55.500 138 12651.33 47.95 54534.82 88888.00 2016-05-17 04:07:55.625 138 12651.30 47.95 54534.82 88888.00 2016-05-17 04:07:55.750 138 12651.27 47.95 54534.85 88888.00 2016-05-17 04:07:55.875 138 12651.27 47.98 54534.82 88888.00 2016-05-17 04:07:56.000 138 12651.33 47.98 54534.85 88888.00 2016-05-17 04:07:56.125 138 12651.38 48.00 54534.85 88888.00 2016-05-17 04:07:56.250 138 12651.38 48.02 54534.88 88888.00 2016-05-17 04:07:56.375 138 12651.38 48.02 54534.88 88888.00 2016-05-17 04:07:56.500 138 12651.40 48.02 54534.88 88888.00 2016-05-17 04:07:56.625 138 12651.48 48.05 54534.88 88888.00 2016-05-17 04:07:56.750 138 12651.40 48.05 54534.88 88888.00 2016-05-17 04:07:56.875 138 12651.42 48.05 54534.85 88888.00 2016-05-17 04:07:57.000 138 12651.45 48.05 54534.85 88888.00 2016-05-17 04:07:57.125 138 12651.45 48.05 54534.88 88888.00 2016-05-17 04:07:57.250 138 12651.50 48.02 54534.88 88888.00 2016-05-17 04:07:57.375 138 12651.60 48.05 54534.88 88888.00 2016-05-17 04:07:57.500 138 12651.62 48.05 54534.85 88888.00 2016-05-17 04:07:57.625 138 12651.58 48.05 54534.88 88888.00 2016-05-17 04:07:57.750 138 12651.60 48.08 54534.88 88888.00 2016-05-17 04:07:57.875 138 12651.60 48.08 54534.88 88888.00 2016-05-17 04:07:58.000 138 12651.60 48.05 54534.85 88888.00 2016-05-17 04:07:58.125 138 12651.62 48.05 54534.88 88888.00 2016-05-17 04:07:58.250 138 12651.60 48.05 54534.88 88888.00 2016-05-17 04:07:58.375 138 12651.67 48.05 54534.88 88888.00 2016-05-17 04:07:58.500 138 12651.67 48.08 54534.88 88888.00 2016-05-17 04:07:58.625 138 12651.73 48.05 54534.90 88888.00 2016-05-17 04:07:58.750 138 12651.75 48.05 54534.90 88888.00 2016-05-17 04:07:58.875 138 12651.75 48.08 54534.90 88888.00 2016-05-17 04:07:59.000 138 12651.77 48.08 54534.90 88888.00 2016-05-17 04:07:59.125 138 12651.85 48.10 54534.93 88888.00 2016-05-17 04:07:59.250 138 12651.83 48.08 54534.93 88888.00 2016-05-17 04:07:59.375 138 12651.80 48.10 54534.93 88888.00 2016-05-17 04:07:59.500 138 12651.80 48.10 54534.88 88888.00 2016-05-17 04:07:59.625 138 12651.80 48.10 54534.88 88888.00 2016-05-17 04:07:59.750 138 12651.80 48.10 54534.90 88888.00 2016-05-17 04:07:59.875 138 12651.90 48.12 54534.93 88888.00 2016-05-17 04:08:00.000 138 12651.90 48.15 54534.93 88888.00 2016-05-17 04:08:00.125 138 12651.88 48.17 54534.93 88888.00 2016-05-17 04:08:00.250 138 12651.83 48.12 54534.93 88888.00 2016-05-17 04:08:00.375 138 12651.85 48.15 54534.93 88888.00 2016-05-17 04:08:00.500 138 12651.92 48.15 54534.93 88888.00 2016-05-17 04:08:00.625 138 12651.95 48.15 54534.95 88888.00 2016-05-17 04:08:00.750 138 12651.95 48.17 54534.97 88888.00 2016-05-17 04:08:00.875 138 12651.98 48.15 54534.95 88888.00 2016-05-17 04:08:01.000 138 12651.98 48.15 54534.93 88888.00 2016-05-17 04:08:01.125 138 12651.95 48.17 54534.95 88888.00 2016-05-17 04:08:01.250 138 12651.95 48.12 54535.00 88888.00 2016-05-17 04:08:01.375 138 12652.02 48.12 54534.97 88888.00 2016-05-17 04:08:01.500 138 12652.02 48.12 54535.00 88888.00 2016-05-17 04:08:01.625 138 12652.00 48.15 54534.97 88888.00 2016-05-17 04:08:01.750 138 12652.02 48.12 54534.97 88888.00 2016-05-17 04:08:01.875 138 12652.02 48.08 54535.00 88888.00 2016-05-17 04:08:02.000 138 12652.00 48.08 54535.00 88888.00 2016-05-17 04:08:02.125 138 12652.02 48.10 54535.05 88888.00 2016-05-17 04:08:02.250 138 12652.05 48.08 54535.07 88888.00 2016-05-17 04:08:02.375 138 12652.10 48.10 54535.07 88888.00 2016-05-17 04:08:02.500 138 12652.15 48.08 54535.10 88888.00 2016-05-17 04:08:02.625 138 12652.17 48.05 54535.10 88888.00 2016-05-17 04:08:02.750 138 12652.20 48.05 54535.10 88888.00 2016-05-17 04:08:02.875 138 12652.23 48.08 54535.10 88888.00 2016-05-17 04:08:03.000 138 12652.23 48.08 54535.10 88888.00 2016-05-17 04:08:03.125 138 12652.25 48.10 54535.07 88888.00 2016-05-17 04:08:03.250 138 12652.25 48.08 54535.07 88888.00 2016-05-17 04:08:03.375 138 12652.20 48.08 54535.05 88888.00 2016-05-17 04:08:03.500 138 12652.17 48.08 54535.05 88888.00 2016-05-17 04:08:03.625 138 12652.20 48.10 54535.07 88888.00 2016-05-17 04:08:03.750 138 12652.23 48.12 54535.07 88888.00 2016-05-17 04:08:03.875 138 12652.25 48.12 54535.07 88888.00 2016-05-17 04:08:04.000 138 12652.30 48.12 54535.07 88888.00 2016-05-17 04:08:04.125 138 12652.30 48.17 54535.07 88888.00 2016-05-17 04:08:04.250 138 12652.30 48.17 54535.12 88888.00 2016-05-17 04:08:04.375 138 12652.38 48.23 54535.12 88888.00 2016-05-17 04:08:04.500 138 12652.40 48.25 54535.12 88888.00 2016-05-17 04:08:04.625 138 12652.48 48.25 54535.10 88888.00 2016-05-17 04:08:04.750 138 12652.45 48.27 54535.10 88888.00 2016-05-17 04:08:04.875 138 12652.42 48.25 54535.10 88888.00 2016-05-17 04:08:05.000 138 12652.38 48.23 54535.10 88888.00 2016-05-17 04:08:05.125 138 12652.40 48.23 54535.10 88888.00 2016-05-17 04:08:05.250 138 12652.45 48.23 54535.12 88888.00 2016-05-17 04:08:05.375 138 12652.52 48.25 54535.12 88888.00 2016-05-17 04:08:05.500 138 12652.52 48.25 54535.10 88888.00 2016-05-17 04:08:05.625 138 12652.50 48.27 54535.10 88888.00 2016-05-17 04:08:05.750 138 12652.48 48.30 54535.10 88888.00 2016-05-17 04:08:05.875 138 12652.58 48.30 54535.12 88888.00 2016-05-17 04:08:06.000 138 12652.62 48.30 54535.12 88888.00 2016-05-17 04:08:06.125 138 12652.60 48.30 54535.15 88888.00 2016-05-17 04:08:06.250 138 12652.58 48.27 54535.18 88888.00 2016-05-17 04:08:06.375 138 12652.55 48.30 54535.15 88888.00 2016-05-17 04:08:06.500 138 12652.55 48.30 54535.15 88888.00 2016-05-17 04:08:06.625 138 12652.58 48.27 54535.18 88888.00 2016-05-17 04:08:06.750 138 12652.65 48.27 54535.18 88888.00 2016-05-17 04:08:06.875 138 12652.67 48.27 54535.20 88888.00 2016-05-17 04:08:07.000 138 12652.73 48.27 54535.18 88888.00 2016-05-17 04:08:07.125 138 12652.77 48.25 54535.20 88888.00 2016-05-17 04:08:07.250 138 12652.77 48.27 54535.22 88888.00 2016-05-17 04:08:07.375 138 12652.80 48.25 54535.22 88888.00 2016-05-17 04:08:07.500 138 12652.80 48.23 54535.18 88888.00 2016-05-17 04:08:07.625 138 12652.75 48.20 54535.18 88888.00 2016-05-17 04:08:07.750 138 12652.73 48.20 54535.20 88888.00 2016-05-17 04:08:07.875 138 12652.75 48.20 54535.18 88888.00 2016-05-17 04:08:08.000 138 12652.75 48.17 54535.20 88888.00 2016-05-17 04:08:08.125 138 12652.75 48.17 54535.22 88888.00 2016-05-17 04:08:08.250 138 12652.67 48.17 54535.22 88888.00 2016-05-17 04:08:08.375 138 12652.75 48.17 54535.20 88888.00 2016-05-17 04:08:08.500 138 12652.80 48.17 54535.20 88888.00 2016-05-17 04:08:08.625 138 12652.80 48.17 54535.20 88888.00 2016-05-17 04:08:08.750 138 12652.80 48.15 54535.22 88888.00 2016-05-17 04:08:08.875 138 12652.83 48.15 54535.22 88888.00 2016-05-17 04:08:09.000 138 12652.85 48.15 54535.22 88888.00 2016-05-17 04:08:09.125 138 12652.80 48.17 54535.25 88888.00 2016-05-17 04:08:09.250 138 12652.77 48.20 54535.25 88888.00 2016-05-17 04:08:09.375 138 12652.85 48.20 54535.28 88888.00 2016-05-17 04:08:09.500 138 12652.88 48.20 54535.25 88888.00 2016-05-17 04:08:09.625 138 12652.88 48.20 54535.25 88888.00 2016-05-17 04:08:09.750 138 12652.92 48.23 54535.22 88888.00 2016-05-17 04:08:09.875 138 12652.98 48.20 54535.20 88888.00 2016-05-17 04:08:10.000 138 12653.00 48.23 54535.20 88888.00 2016-05-17 04:08:10.125 138 12653.00 48.25 54535.22 88888.00 2016-05-17 04:08:10.250 138 12653.02 48.25 54535.22 88888.00 2016-05-17 04:08:10.375 138 12653.08 48.27 54535.22 88888.00 2016-05-17 04:08:10.500 138 12653.05 48.25 54535.22 88888.00 2016-05-17 04:08:10.625 138 12653.05 48.23 54535.22 88888.00 2016-05-17 04:08:10.750 138 12653.08 48.25 54535.25 88888.00 2016-05-17 04:08:10.875 138 12653.12 48.25 54535.22 88888.00 2016-05-17 04:08:11.000 138 12653.17 48.27 54535.25 88888.00 2016-05-17 04:08:11.125 138 12653.20 48.27 54535.28 88888.00 2016-05-17 04:08:11.250 138 12653.10 48.25 54535.28 88888.00 2016-05-17 04:08:11.375 138 12653.08 48.25 54535.28 88888.00 2016-05-17 04:08:11.500 138 12653.08 48.27 54535.28 88888.00 2016-05-17 04:08:11.625 138 12653.10 48.25 54535.28 88888.00 2016-05-17 04:08:11.750 138 12653.12 48.25 54535.28 88888.00 2016-05-17 04:08:11.875 138 12653.23 48.25 54535.30 88888.00 2016-05-17 04:08:12.000 138 12653.25 48.27 54535.30 88888.00 2016-05-17 04:08:12.125 138 12653.27 48.27 54535.30 88888.00 2016-05-17 04:08:12.250 138 12653.20 48.25 54535.32 88888.00 2016-05-17 04:08:12.375 138 12653.23 48.30 54535.32 88888.00 2016-05-17 04:08:12.500 138 12653.17 48.27 54535.32 88888.00 2016-05-17 04:08:12.625 138 12653.12 48.30 54535.32 88888.00 2016-05-17 04:08:12.750 138 12653.20 48.30 54535.32 88888.00 2016-05-17 04:08:12.875 138 12653.23 48.30 54535.35 88888.00 2016-05-17 04:08:13.000 138 12653.25 48.25 54535.35 88888.00 2016-05-17 04:08:13.125 138 12653.23 48.23 54535.38 88888.00 2016-05-17 04:08:13.250 138 12653.20 48.25 54535.38 88888.00 2016-05-17 04:08:13.375 138 12653.17 48.25 54535.35 88888.00 2016-05-17 04:08:13.500 138 12653.20 48.23 54535.38 88888.00 2016-05-17 04:08:13.625 138 12653.25 48.20 54535.40 88888.00 2016-05-17 04:08:13.750 138 12653.27 48.20 54535.43 88888.00 2016-05-17 04:08:13.875 138 12653.30 48.20 54535.43 88888.00 2016-05-17 04:08:14.000 138 12653.25 48.25 54535.38 88888.00 2016-05-17 04:08:14.125 138 12653.27 48.25 54535.40 88888.00 2016-05-17 04:08:14.250 138 12653.30 48.23 54535.38 88888.00 2016-05-17 04:08:14.375 138 12653.27 48.17 54535.38 88888.00 2016-05-17 04:08:14.500 138 12653.23 48.23 54535.38 88888.00 2016-05-17 04:08:14.625 138 12653.27 48.20 54535.40 88888.00 2016-05-17 04:08:14.750 138 12653.27 48.20 54535.43 88888.00 2016-05-17 04:08:14.875 138 12653.20 48.20 54535.47 88888.00 2016-05-17 04:08:15.000 138 12653.23 48.20 54535.45 88888.00 2016-05-17 04:08:15.125 138 12653.35 48.20 54535.45 88888.00 2016-05-17 04:08:15.250 138 12653.33 48.20 54535.45 88888.00 2016-05-17 04:08:15.375 138 12653.33 48.20 54535.43 88888.00 2016-05-17 04:08:15.500 138 12653.30 48.20 54535.43 88888.00 2016-05-17 04:08:15.625 138 12653.30 48.20 54535.45 88888.00 2016-05-17 04:08:15.750 138 12653.30 48.17 54535.45 88888.00 2016-05-17 04:08:15.875 138 12653.30 48.17 54535.45 88888.00 2016-05-17 04:08:16.000 138 12653.33 48.17 54535.45 88888.00 2016-05-17 04:08:16.125 138 12653.35 48.17 54535.47 88888.00 2016-05-17 04:08:16.250 138 12653.33 48.17 54535.45 88888.00 2016-05-17 04:08:16.375 138 12653.38 48.20 54535.50 88888.00 2016-05-17 04:08:16.500 138 12653.42 48.17 54535.53 88888.00 2016-05-17 04:08:16.625 138 12653.35 48.20 54535.53 88888.00 2016-05-17 04:08:16.750 138 12653.35 48.20 54535.53 88888.00 2016-05-17 04:08:16.875 138 12653.38 48.20 54535.50 88888.00 2016-05-17 04:08:17.000 138 12653.40 48.17 54535.55 88888.00 2016-05-17 04:08:17.125 138 12653.38 48.17 54535.57 88888.00 2016-05-17 04:08:17.250 138 12653.35 48.23 54535.57 88888.00 2016-05-17 04:08:17.375 138 12653.38 48.20 54535.57 88888.00 2016-05-17 04:08:17.500 138 12653.35 48.20 54535.60 88888.00 2016-05-17 04:08:17.625 138 12653.35 48.23 54535.57 88888.00 2016-05-17 04:08:17.750 138 12653.35 48.20 54535.57 88888.00 2016-05-17 04:08:17.875 138 12653.38 48.20 54535.57 88888.00 2016-05-17 04:08:18.000 138 12653.38 48.20 54535.60 88888.00 2016-05-17 04:08:18.125 138 12653.42 48.20 54535.62 88888.00 2016-05-17 04:08:18.250 138 12653.38 48.20 54535.62 88888.00 2016-05-17 04:08:18.375 138 12653.40 48.17 54535.62 88888.00 2016-05-17 04:08:18.500 138 12653.40 48.20 54535.65 88888.00 2016-05-17 04:08:18.625 138 12653.40 48.20 54535.65 88888.00 2016-05-17 04:08:18.750 138 12653.38 48.20 54535.68 88888.00 2016-05-17 04:08:18.875 138 12653.35 48.17 54535.70 88888.00 2016-05-17 04:08:19.000 138 12653.33 48.17 54535.68 88888.00 2016-05-17 04:08:19.125 138 12653.33 48.17 54535.68 88888.00 2016-05-17 04:08:19.250 138 12653.38 48.17 54535.68 88888.00 2016-05-17 04:08:19.375 138 12653.38 48.20 54535.68 88888.00 2016-05-17 04:08:19.500 138 12653.35 48.20 54535.70 88888.00 2016-05-17 04:08:19.625 138 12653.33 48.17 54535.68 88888.00 2016-05-17 04:08:19.750 138 12653.33 48.15 54535.68 88888.00 2016-05-17 04:08:19.875 138 12653.38 48.15 54535.68 88888.00 2016-05-17 04:08:20.000 138 12653.48 48.15 54535.68 88888.00 2016-05-17 04:08:20.125 138 12653.52 48.15 54535.70 88888.00 2016-05-17 04:08:20.250 138 12653.48 48.12 54535.70 88888.00 2016-05-17 04:08:20.375 138 12653.45 48.12 54535.70 88888.00 2016-05-17 04:08:20.500 138 12653.48 48.12 54535.72 88888.00 2016-05-17 04:08:20.625 138 12653.50 48.12 54535.72 88888.00 2016-05-17 04:08:20.750 138 12653.52 48.12 54535.72 88888.00 2016-05-17 04:08:20.875 138 12653.52 48.10 54535.75 88888.00 2016-05-17 04:08:21.000 138 12653.55 48.12 54535.78 88888.00 2016-05-17 04:08:21.125 138 12653.62 48.10 54535.80 88888.00 2016-05-17 04:08:21.250 138 12653.60 48.10 54535.78 88888.00 2016-05-17 04:08:21.375 138 12653.62 48.12 54535.78 88888.00 2016-05-17 04:08:21.500 138 12653.62 48.12 54535.78 88888.00 2016-05-17 04:08:21.625 138 12653.65 48.10 54535.78 88888.00 2016-05-17 04:08:21.750 138 12653.62 48.10 54535.78 88888.00 2016-05-17 04:08:21.875 138 12653.60 48.08 54535.80 88888.00 2016-05-17 04:08:22.000 138 12653.60 48.10 54535.80 88888.00 2016-05-17 04:08:22.125 138 12653.60 48.10 54535.82 88888.00 2016-05-17 04:08:22.250 138 12653.60 48.12 54535.82 88888.00 2016-05-17 04:08:22.375 138 12653.58 48.15 54535.80 88888.00 2016-05-17 04:08:22.500 138 12653.55 48.15 54535.82 88888.00 2016-05-17 04:08:22.625 138 12653.60 48.15 54535.82 88888.00 2016-05-17 04:08:22.750 138 12653.60 48.12 54535.85 88888.00 2016-05-17 04:08:22.875 138 12653.62 48.10 54535.82 88888.00 2016-05-17 04:08:23.000 138 12653.65 48.15 54535.82 88888.00 2016-05-17 04:08:23.125 138 12653.60 48.15 54535.82 88888.00 2016-05-17 04:08:23.250 138 12653.60 48.12 54535.85 88888.00 2016-05-17 04:08:23.375 138 12653.67 48.17 54535.82 88888.00 2016-05-17 04:08:23.500 138 12653.65 48.20 54535.85 88888.00 2016-05-17 04:08:23.625 138 12653.62 48.15 54535.85 88888.00 2016-05-17 04:08:23.750 138 12653.65 48.15 54535.85 88888.00 2016-05-17 04:08:23.875 138 12653.73 48.17 54535.88 88888.00 2016-05-17 04:08:24.000 138 12653.75 48.15 54535.90 88888.00 2016-05-17 04:08:24.125 138 12653.65 48.15 54535.93 88888.00 2016-05-17 04:08:24.250 138 12653.58 48.17 54535.95 88888.00 2016-05-17 04:08:24.375 138 12653.58 48.23 54535.90 88888.00 2016-05-17 04:08:24.500 138 12653.62 48.20 54535.95 88888.00 2016-05-17 04:08:24.625 138 12653.65 48.20 54535.95 88888.00 2016-05-17 04:08:24.750 138 12653.65 48.20 54535.97 88888.00 2016-05-17 04:08:24.875 138 12653.67 48.17 54535.95 88888.00 2016-05-17 04:08:25.000 138 12653.67 48.17 54535.95 88888.00 2016-05-17 04:08:25.125 138 12653.67 48.15 54535.93 88888.00 2016-05-17 04:08:25.250 138 12653.62 48.15 54535.95 88888.00 2016-05-17 04:08:25.375 138 12653.60 48.17 54535.95 88888.00 2016-05-17 04:08:25.500 138 12653.55 48.15 54535.95 88888.00 2016-05-17 04:08:25.625 138 12653.55 48.10 54535.97 88888.00 2016-05-17 04:08:25.750 138 12653.62 48.10 54535.95 88888.00 2016-05-17 04:08:25.875 138 12653.62 48.12 54535.97 88888.00 2016-05-17 04:08:26.000 138 12653.60 48.12 54536.00 88888.00 2016-05-17 04:08:26.125 138 12653.58 48.12 54536.00 88888.00 2016-05-17 04:08:26.250 138 12653.60 48.12 54536.00 88888.00 2016-05-17 04:08:26.375 138 12653.62 48.12 54536.00 88888.00 2016-05-17 04:08:26.500 138 12653.60 48.12 54536.00 88888.00 2016-05-17 04:08:26.625 138 12653.62 48.12 54536.00 88888.00 2016-05-17 04:08:26.750 138 12653.60 48.15 54536.00 88888.00 2016-05-17 04:08:26.875 138 12653.58 48.08 54535.97 88888.00 2016-05-17 04:08:27.000 138 12653.58 48.08 54536.00 88888.00 2016-05-17 04:08:27.125 138 12653.58 48.10 54536.03 88888.00 2016-05-17 04:08:27.250 138 12653.65 48.10 54536.03 88888.00 2016-05-17 04:08:27.375 138 12653.65 48.12 54536.05 88888.00 2016-05-17 04:08:27.500 138 12653.65 48.15 54536.05 88888.00 2016-05-17 04:08:27.625 138 12653.62 48.17 54536.07 88888.00 2016-05-17 04:08:27.750 138 12653.62 48.15 54536.05 88888.00 2016-05-17 04:08:27.875 138 12653.65 48.15 54536.05 88888.00 2016-05-17 04:08:28.000 138 12653.65 48.12 54536.03 88888.00 2016-05-17 04:08:28.125 138 12653.62 48.12 54536.05 88888.00 2016-05-17 04:08:28.250 138 12653.60 48.17 54536.05 88888.00 2016-05-17 04:08:28.375 138 12653.65 48.17 54536.05 88888.00 2016-05-17 04:08:28.500 138 12653.65 48.15 54536.07 88888.00 2016-05-17 04:08:28.625 138 12653.65 48.12 54536.07 88888.00 2016-05-17 04:08:28.750 138 12653.73 48.15 54536.10 88888.00 2016-05-17 04:08:28.875 138 12653.73 48.20 54536.07 88888.00 2016-05-17 04:08:29.000 138 12653.62 48.20 54536.10 88888.00 2016-05-17 04:08:29.125 138 12653.62 48.23 54536.10 88888.00 2016-05-17 04:08:29.250 138 12653.67 48.23 54536.12 88888.00 2016-05-17 04:08:29.375 138 12653.73 48.20 54536.10 88888.00 2016-05-17 04:08:29.500 138 12653.73 48.23 54536.10 88888.00 2016-05-17 04:08:29.625 138 12653.70 48.23 54536.12 88888.00 2016-05-17 04:08:29.750 138 12653.67 48.23 54536.12 88888.00 2016-05-17 04:08:29.875 138 12653.62 48.23 54536.12 88888.00 2016-05-17 04:08:30.000 138 12653.62 48.23 54536.15 88888.00 2016-05-17 04:08:30.125 138 12653.70 48.23 54536.15 88888.00 2016-05-17 04:08:30.250 138 12653.73 48.20 54536.15 88888.00 2016-05-17 04:08:30.375 138 12653.67 48.17 54536.18 88888.00 2016-05-17 04:08:30.500 138 12653.65 48.17 54536.18 88888.00 2016-05-17 04:08:30.625 138 12653.67 48.17 54536.18 88888.00 2016-05-17 04:08:30.750 138 12653.70 48.17 54536.20 88888.00 2016-05-17 04:08:30.875 138 12653.70 48.15 54536.20 88888.00 2016-05-17 04:08:31.000 138 12653.70 48.12 54536.25 88888.00 2016-05-17 04:08:31.125 138 12653.65 48.10 54536.25 88888.00 2016-05-17 04:08:31.250 138 12653.65 48.08 54536.28 88888.00 2016-05-17 04:08:31.375 138 12653.75 48.08 54536.28 88888.00 2016-05-17 04:08:31.500 138 12653.70 48.05 54536.30 88888.00 2016-05-17 04:08:31.625 138 12653.62 48.02 54536.28 88888.00 2016-05-17 04:08:31.750 138 12653.62 48.05 54536.25 88888.00 2016-05-17 04:08:31.875 138 12653.67 48.02 54536.30 88888.00 2016-05-17 04:08:32.000 138 12653.70 48.05 54536.25 88888.00 2016-05-17 04:08:32.125 138 12653.67 48.05 54536.28 88888.00 2016-05-17 04:08:32.250 138 12653.65 48.02 54536.28 88888.00 2016-05-17 04:08:32.375 138 12653.70 48.05 54536.28 88888.00 2016-05-17 04:08:32.500 138 12653.77 48.08 54536.25 88888.00 2016-05-17 04:08:32.625 138 12653.80 48.10 54536.28 88888.00 2016-05-17 04:08:32.750 138 12653.77 48.10 54536.28 88888.00 2016-05-17 04:08:32.875 138 12653.80 48.08 54536.28 88888.00 2016-05-17 04:08:33.000 138 12653.80 48.10 54536.28 88888.00 2016-05-17 04:08:33.125 138 12653.80 48.10 54536.30 88888.00 2016-05-17 04:08:33.250 138 12653.77 48.08 54536.30 88888.00 2016-05-17 04:08:33.375 138 12653.85 48.10 54536.30 88888.00 2016-05-17 04:08:33.500 138 12653.88 48.10 54536.30 88888.00 2016-05-17 04:08:33.625 138 12653.85 48.12 54536.30 88888.00 2016-05-17 04:08:33.750 138 12653.92 48.15 54536.32 88888.00 2016-05-17 04:08:33.875 138 12653.92 48.15 54536.32 88888.00 2016-05-17 04:08:34.000 138 12653.90 48.12 54536.30 88888.00 2016-05-17 04:08:34.125 138 12653.88 48.10 54536.32 88888.00 2016-05-17 04:08:34.250 138 12653.88 48.12 54536.32 88888.00 2016-05-17 04:08:34.375 138 12653.95 48.12 54536.32 88888.00 2016-05-17 04:08:34.500 138 12654.02 48.17 54536.32 88888.00 2016-05-17 04:08:34.625 138 12654.02 48.15 54536.32 88888.00 2016-05-17 04:08:34.750 138 12654.00 48.15 54536.32 88888.00 2016-05-17 04:08:34.875 138 12653.95 48.15 54536.35 88888.00 2016-05-17 04:08:35.000 138 12653.92 48.15 54536.32 88888.00 2016-05-17 04:08:35.125 138 12653.90 48.17 54536.35 88888.00 2016-05-17 04:08:35.250 138 12653.92 48.17 54536.38 88888.00 2016-05-17 04:08:35.375 138 12654.00 48.17 54536.35 88888.00 2016-05-17 04:08:35.500 138 12654.05 48.20 54536.35 88888.00 2016-05-17 04:08:35.625 138 12654.00 48.17 54536.35 88888.00 2016-05-17 04:08:35.750 138 12653.95 48.20 54536.38 88888.00 2016-05-17 04:08:35.875 138 12653.92 48.17 54536.38 88888.00 2016-05-17 04:08:36.000 138 12653.88 48.20 54536.38 88888.00 2016-05-17 04:08:36.125 138 12653.88 48.20 54536.43 88888.00 2016-05-17 04:08:36.250 138 12653.90 48.20 54536.47 88888.00 2016-05-17 04:08:36.375 138 12653.90 48.20 54536.45 88888.00 2016-05-17 04:08:36.500 138 12653.88 48.20 54536.45 88888.00 2016-05-17 04:08:36.625 138 12653.88 48.20 54536.47 88888.00 2016-05-17 04:08:36.750 138 12653.83 48.20 54536.47 88888.00 2016-05-17 04:08:36.875 138 12653.75 48.20 54536.50 88888.00 2016-05-17 04:08:37.000 138 12653.80 48.20 54536.50 88888.00 2016-05-17 04:08:37.125 138 12653.83 48.17 54536.47 88888.00 2016-05-17 04:08:37.250 138 12653.85 48.15 54536.50 88888.00 2016-05-17 04:08:37.375 138 12653.92 48.15 54536.50 88888.00 2016-05-17 04:08:37.500 138 12653.92 48.15 54536.50 88888.00 2016-05-17 04:08:37.625 138 12653.90 48.10 54536.50 88888.00 2016-05-17 04:08:37.750 138 12653.88 48.10 54536.50 88888.00 2016-05-17 04:08:37.875 138 12653.83 48.10 54536.53 88888.00 2016-05-17 04:08:38.000 138 12653.83 48.10 54536.55 88888.00 2016-05-17 04:08:38.125 138 12653.88 48.12 54536.55 88888.00 2016-05-17 04:08:38.250 138 12653.88 48.12 54536.55 88888.00 2016-05-17 04:08:38.375 138 12653.95 48.10 54536.55 88888.00 2016-05-17 04:08:38.500 138 12653.98 48.10 54536.55 88888.00 2016-05-17 04:08:38.625 138 12654.02 48.08 54536.55 88888.00 2016-05-17 04:08:38.750 138 12654.00 48.08 54536.55 88888.00 2016-05-17 04:08:38.875 138 12654.05 48.05 54536.55 88888.00 2016-05-17 04:08:39.000 138 12654.02 48.08 54536.55 88888.00 2016-05-17 04:08:39.125 138 12653.98 48.08 54536.57 88888.00 2016-05-17 04:08:39.250 138 12654.02 48.08 54536.57 88888.00 2016-05-17 04:08:39.375 138 12654.05 48.10 54536.57 88888.00 2016-05-17 04:08:39.500 138 12654.08 48.12 54536.55 88888.00 2016-05-17 04:08:39.625 138 12654.05 48.15 54536.57 88888.00 2016-05-17 04:08:39.750 138 12654.05 48.17 54536.55 88888.00 2016-05-17 04:08:39.875 138 12654.02 48.17 54536.60 88888.00 2016-05-17 04:08:40.000 138 12654.02 48.15 54536.55 88888.00 2016-05-17 04:08:40.125 138 12654.05 48.17 54536.55 88888.00 2016-05-17 04:08:40.250 138 12654.05 48.23 54536.55 88888.00 2016-05-17 04:08:40.375 138 12654.10 48.20 54536.55 88888.00 2016-05-17 04:08:40.500 138 12654.05 48.20 54536.57 88888.00 2016-05-17 04:08:40.625 138 12654.02 48.20 54536.55 88888.00 2016-05-17 04:08:40.750 138 12654.08 48.20 54536.55 88888.00 2016-05-17 04:08:40.875 138 12654.12 48.23 54536.57 88888.00 2016-05-17 04:08:41.000 138 12654.10 48.23 54536.60 88888.00 2016-05-17 04:08:41.125 138 12654.10 48.23 54536.62 88888.00 2016-05-17 04:08:41.250 138 12654.08 48.20 54536.60 88888.00 2016-05-17 04:08:41.375 138 12654.05 48.23 54536.60 88888.00 2016-05-17 04:08:41.500 138 12654.02 48.25 54536.62 88888.00 2016-05-17 04:08:41.625 138 12654.00 48.23 54536.65 88888.00 2016-05-17 04:08:41.750 138 12653.98 48.20 54536.65 88888.00 2016-05-17 04:08:41.875 138 12654.00 48.23 54536.68 88888.00 2016-05-17 04:08:42.000 138 12653.98 48.23 54536.68 88888.00 2016-05-17 04:08:42.125 138 12654.00 48.25 54536.68 88888.00 2016-05-17 04:08:42.250 138 12654.02 48.25 54536.68 88888.00 2016-05-17 04:08:42.375 138 12654.05 48.23 54536.70 88888.00 2016-05-17 04:08:42.500 138 12654.05 48.25 54536.70 88888.00 2016-05-17 04:08:42.625 138 12654.00 48.25 54536.70 88888.00 2016-05-17 04:08:42.750 138 12653.95 48.25 54536.72 88888.00 2016-05-17 04:08:42.875 138 12653.92 48.25 54536.75 88888.00 2016-05-17 04:08:43.000 138 12653.95 48.25 54536.72 88888.00 2016-05-17 04:08:43.125 138 12654.00 48.20 54536.72 88888.00 2016-05-17 04:08:43.250 138 12653.95 48.20 54536.75 88888.00 2016-05-17 04:08:43.375 138 12653.92 48.17 54536.75 88888.00 2016-05-17 04:08:43.500 138 12653.90 48.12 54536.72 88888.00 2016-05-17 04:08:43.625 138 12653.95 48.12 54536.75 88888.00 2016-05-17 04:08:43.750 138 12653.95 48.15 54536.78 88888.00 2016-05-17 04:08:43.875 138 12653.98 48.15 54536.78 88888.00 2016-05-17 04:08:44.000 138 12653.95 48.12 54536.75 88888.00 2016-05-17 04:08:44.125 138 12653.98 48.10 54536.78 88888.00 2016-05-17 04:08:44.250 138 12653.98 48.10 54536.80 88888.00 2016-05-17 04:08:44.375 138 12654.00 48.10 54536.78 88888.00 2016-05-17 04:08:44.500 138 12654.02 48.12 54536.80 88888.00 2016-05-17 04:08:44.625 138 12654.00 48.15 54536.78 88888.00 2016-05-17 04:08:44.750 138 12653.98 48.15 54536.78 88888.00 2016-05-17 04:08:44.875 138 12653.98 48.15 54536.78 88888.00 2016-05-17 04:08:45.000 138 12653.98 48.15 54536.78 88888.00 2016-05-17 04:08:45.125 138 12653.92 48.17 54536.80 88888.00 2016-05-17 04:08:45.250 138 12653.98 48.15 54536.82 88888.00 2016-05-17 04:08:45.375 138 12654.05 48.20 54536.80 88888.00 2016-05-17 04:08:45.500 138 12653.98 48.20 54536.82 88888.00 2016-05-17 04:08:45.625 138 12653.95 48.23 54536.80 88888.00 2016-05-17 04:08:45.750 138 12653.95 48.20 54536.82 88888.00 2016-05-17 04:08:45.875 138 12653.95 48.20 54536.80 88888.00 2016-05-17 04:08:46.000 138 12653.95 48.20 54536.80 88888.00 2016-05-17 04:08:46.125 138 12654.02 48.20 54536.82 88888.00 2016-05-17 04:08:46.250 138 12654.02 48.20 54536.80 88888.00 2016-05-17 04:08:46.375 138 12653.98 48.23 54536.80 88888.00 2016-05-17 04:08:46.500 138 12654.00 48.25 54536.80 88888.00 2016-05-17 04:08:46.625 138 12653.98 48.23 54536.82 88888.00 2016-05-17 04:08:46.750 138 12653.98 48.17 54536.82 88888.00 2016-05-17 04:08:46.875 138 12654.05 48.20 54536.85 88888.00 2016-05-17 04:08:47.000 138 12654.08 48.20 54536.85 88888.00 2016-05-17 04:08:47.125 138 12654.05 48.23 54536.85 88888.00 2016-05-17 04:08:47.250 138 12654.02 48.17 54536.88 88888.00 2016-05-17 04:08:47.375 138 12654.05 48.17 54536.88 88888.00 2016-05-17 04:08:47.500 138 12654.02 48.17 54536.88 88888.00 2016-05-17 04:08:47.625 138 12654.00 48.15 54536.88 88888.00 2016-05-17 04:08:47.750 138 12654.00 48.15 54536.90 88888.00 2016-05-17 04:08:47.875 138 12654.00 48.15 54536.90 88888.00 2016-05-17 04:08:48.000 138 12653.95 48.15 54536.93 88888.00 2016-05-17 04:08:48.125 138 12653.92 48.15 54536.90 88888.00 2016-05-17 04:08:48.250 138 12653.92 48.12 54536.95 88888.00 2016-05-17 04:08:48.375 138 12653.90 48.12 54536.93 88888.00 2016-05-17 04:08:48.500 138 12653.90 48.12 54536.95 88888.00 2016-05-17 04:08:48.625 138 12653.92 48.12 54536.95 88888.00 2016-05-17 04:08:48.750 138 12653.90 48.12 54536.97 88888.00 2016-05-17 04:08:48.875 138 12653.90 48.12 54537.00 88888.00 2016-05-17 04:08:49.000 138 12653.88 48.12 54536.97 88888.00 2016-05-17 04:08:49.125 138 12653.83 48.12 54537.00 88888.00 2016-05-17 04:08:49.250 138 12653.80 48.10 54537.03 88888.00 2016-05-17 04:08:49.375 138 12653.80 48.10 54537.03 88888.00 2016-05-17 04:08:49.500 138 12653.77 48.10 54537.05 88888.00 2016-05-17 04:08:49.625 138 12653.77 48.08 54537.05 88888.00 2016-05-17 04:08:49.750 138 12653.77 48.10 54537.05 88888.00 2016-05-17 04:08:49.875 138 12653.73 48.10 54537.05 88888.00 2016-05-17 04:08:50.000 138 12653.73 48.08 54537.03 88888.00 2016-05-17 04:08:50.125 138 12653.75 48.08 54537.05 88888.00 2016-05-17 04:08:50.250 138 12653.80 48.08 54537.07 88888.00 2016-05-17 04:08:50.375 138 12653.83 48.08 54537.07 88888.00 2016-05-17 04:08:50.500 138 12653.83 48.05 54537.05 88888.00 2016-05-17 04:08:50.625 138 12653.83 48.02 54537.07 88888.00 2016-05-17 04:08:50.750 138 12653.80 47.98 54537.10 88888.00 2016-05-17 04:08:50.875 138 12653.85 48.00 54537.12 88888.00 2016-05-17 04:08:51.000 138 12653.85 47.98 54537.12 88888.00 2016-05-17 04:08:51.125 138 12653.88 47.98 54537.15 88888.00 2016-05-17 04:08:51.250 138 12653.88 47.98 54537.15 88888.00 2016-05-17 04:08:51.375 138 12653.90 47.95 54537.12 88888.00 2016-05-17 04:08:51.500 138 12653.90 47.95 54537.12 88888.00 2016-05-17 04:08:51.625 138 12653.88 47.98 54537.10 88888.00 2016-05-17 04:08:51.750 138 12653.95 47.98 54537.12 88888.00 2016-05-17 04:08:51.875 138 12653.95 47.95 54537.12 88888.00 2016-05-17 04:08:52.000 138 12653.95 47.98 54537.12 88888.00 2016-05-17 04:08:52.125 138 12653.95 47.98 54537.15 88888.00 2016-05-17 04:08:52.250 138 12653.98 47.98 54537.15 88888.00 2016-05-17 04:08:52.375 138 12653.98 47.98 54537.15 88888.00 2016-05-17 04:08:52.500 138 12653.98 48.00 54537.12 88888.00 2016-05-17 04:08:52.625 138 12653.95 48.02 54537.12 88888.00 2016-05-17 04:08:52.750 138 12653.92 48.00 54537.15 88888.00 2016-05-17 04:08:52.875 138 12653.85 48.00 54537.15 88888.00 2016-05-17 04:08:53.000 138 12653.83 48.00 54537.15 88888.00 2016-05-17 04:08:53.125 138 12653.85 47.98 54537.15 88888.00 2016-05-17 04:08:53.250 138 12653.85 48.00 54537.15 88888.00 2016-05-17 04:08:53.375 138 12653.88 48.00 54537.18 88888.00 2016-05-17 04:08:53.500 138 12653.88 47.98 54537.22 88888.00 2016-05-17 04:08:53.625 138 12653.83 47.95 54537.20 88888.00 2016-05-17 04:08:53.750 138 12653.80 47.98 54537.20 88888.00 2016-05-17 04:08:53.875 138 12653.83 48.00 54537.25 88888.00 2016-05-17 04:08:54.000 138 12653.85 47.98 54537.25 88888.00 2016-05-17 04:08:54.125 138 12653.83 48.00 54537.28 88888.00 2016-05-17 04:08:54.250 138 12653.80 47.95 54537.30 88888.00 2016-05-17 04:08:54.375 138 12653.83 47.98 54537.30 88888.00 2016-05-17 04:08:54.500 138 12653.75 47.98 54537.30 88888.00 2016-05-17 04:08:54.625 138 12653.73 47.95 54537.30 88888.00 2016-05-17 04:08:54.750 138 12653.80 47.92 54537.30 88888.00 2016-05-17 04:08:54.875 138 12653.77 47.92 54537.30 88888.00 2016-05-17 04:08:55.000 138 12653.73 47.88 54537.28 88888.00 2016-05-17 04:08:55.125 138 12653.77 47.88 54537.28 88888.00 2016-05-17 04:08:55.250 138 12653.80 47.83 54537.30 88888.00 2016-05-17 04:08:55.375 138 12653.80 47.85 54537.32 88888.00 2016-05-17 04:08:55.500 138 12653.75 47.88 54537.30 88888.00 2016-05-17 04:08:55.625 138 12653.73 47.90 54537.30 88888.00 2016-05-17 04:08:55.750 138 12653.70 47.92 54537.30 88888.00 2016-05-17 04:08:55.875 138 12653.73 47.90 54537.32 88888.00 2016-05-17 04:08:56.000 138 12653.77 47.92 54537.32 88888.00 2016-05-17 04:08:56.125 138 12653.80 47.95 54537.35 88888.00 2016-05-17 04:08:56.250 138 12653.73 47.92 54537.35 88888.00 2016-05-17 04:08:56.375 138 12653.75 47.92 54537.32 88888.00 2016-05-17 04:08:56.500 138 12653.73 47.90 54537.35 88888.00 2016-05-17 04:08:56.625 138 12653.80 47.92 54537.35 88888.00 2016-05-17 04:08:56.750 138 12653.80 47.95 54537.35 88888.00 2016-05-17 04:08:56.875 138 12653.77 47.95 54537.35 88888.00 2016-05-17 04:08:57.000 138 12653.77 47.95 54537.32 88888.00 2016-05-17 04:08:57.125 138 12653.80 47.98 54537.35 88888.00 2016-05-17 04:08:57.250 138 12653.83 47.90 54537.38 88888.00 2016-05-17 04:08:57.375 138 12653.80 47.90 54537.35 88888.00 2016-05-17 04:08:57.500 138 12653.77 47.88 54537.35 88888.00 2016-05-17 04:08:57.625 138 12653.83 47.90 54537.38 88888.00 2016-05-17 04:08:57.750 138 12653.92 47.90 54537.38 88888.00 2016-05-17 04:08:57.875 138 12653.92 47.88 54537.38 88888.00 2016-05-17 04:08:58.000 138 12653.85 47.83 54537.35 88888.00 2016-05-17 04:08:58.125 138 12653.77 47.80 54537.35 88888.00 2016-05-17 04:08:58.250 138 12653.80 47.80 54537.38 88888.00 2016-05-17 04:08:58.375 138 12653.88 47.80 54537.38 88888.00 2016-05-17 04:08:58.500 138 12653.90 47.80 54537.35 88888.00 2016-05-17 04:08:58.625 138 12653.85 47.80 54537.35 88888.00 2016-05-17 04:08:58.750 138 12653.80 47.80 54537.35 88888.00 2016-05-17 04:08:58.875 138 12653.77 47.80 54537.38 88888.00 2016-05-17 04:08:59.000 138 12653.77 47.77 54537.38 88888.00 2016-05-17 04:08:59.125 138 12653.77 47.77 54537.43 88888.00 2016-05-17 04:08:59.250 138 12653.80 47.80 54537.45 88888.00 2016-05-17 04:08:59.375 138 12653.85 47.80 54537.45 88888.00 2016-05-17 04:08:59.500 138 12653.85 47.80 54537.45 88888.00 2016-05-17 04:08:59.625 138 12653.85 47.80 54537.43 88888.00 2016-05-17 04:08:59.750 138 12653.85 47.83 54537.45 88888.00 2016-05-17 04:08:59.875 138 12653.83 47.88 54537.45 88888.00 2016-05-17 04:09:00.000 138 12653.77 47.90 54537.47 88888.00 2016-05-17 04:09:00.125 138 12653.73 47.92 54537.47 88888.00 2016-05-17 04:09:00.250 138 12653.67 47.95 54537.47 88888.00 2016-05-17 04:09:00.375 138 12653.73 47.95 54537.47 88888.00 2016-05-17 04:09:00.500 138 12653.77 47.98 54537.47 88888.00 2016-05-17 04:09:00.625 138 12653.77 47.98 54537.47 88888.00 2016-05-17 04:09:00.750 138 12653.75 47.98 54537.47 88888.00 2016-05-17 04:09:00.875 138 12653.73 48.00 54537.47 88888.00 2016-05-17 04:09:01.000 138 12653.70 48.02 54537.47 88888.00 2016-05-17 04:09:01.125 138 12653.75 48.00 54537.50 88888.00 2016-05-17 04:09:01.250 138 12653.75 48.00 54537.53 88888.00 2016-05-17 04:09:01.375 138 12653.70 48.00 54537.55 88888.00 2016-05-17 04:09:01.500 138 12653.67 48.00 54537.57 88888.00 2016-05-17 04:09:01.625 138 12653.65 48.00 54537.53 88888.00 2016-05-17 04:09:01.750 138 12653.60 47.98 54537.53 88888.00 2016-05-17 04:09:01.875 138 12653.58 47.95 54537.55 88888.00 2016-05-17 04:09:02.000 138 12653.62 47.95 54537.57 88888.00 2016-05-17 04:09:02.125 138 12653.65 47.98 54537.55 88888.00 2016-05-17 04:09:02.250 138 12653.65 47.95 54537.57 88888.00 2016-05-17 04:09:02.375 138 12653.62 47.92 54537.57 88888.00 2016-05-17 04:09:02.500 138 12653.58 47.90 54537.55 88888.00 2016-05-17 04:09:02.625 138 12653.55 47.88 54537.57 88888.00 2016-05-17 04:09:02.750 138 12653.58 47.88 54537.55 88888.00 2016-05-17 04:09:02.875 138 12653.60 47.85 54537.55 88888.00 2016-05-17 04:09:03.000 138 12653.58 47.80 54537.55 88888.00 2016-05-17 04:09:03.125 138 12653.55 47.77 54537.57 88888.00 2016-05-17 04:09:03.250 138 12653.52 47.75 54537.60 88888.00 2016-05-17 04:09:03.375 138 12653.55 47.75 54537.60 88888.00 2016-05-17 04:09:03.500 138 12653.55 47.73 54537.60 88888.00 2016-05-17 04:09:03.625 138 12653.55 47.70 54537.62 88888.00 2016-05-17 04:09:03.750 138 12653.58 47.67 54537.60 88888.00 2016-05-17 04:09:03.875 138 12653.60 47.67 54537.60 88888.00 2016-05-17 04:09:04.000 138 12653.62 47.70 54537.60 88888.00 2016-05-17 04:09:04.125 138 12653.58 47.67 54537.60 88888.00 2016-05-17 04:09:04.250 138 12653.55 47.67 54537.62 88888.00 2016-05-17 04:09:04.375 138 12653.55 47.65 54537.60 88888.00 2016-05-17 04:09:04.500 138 12653.60 47.67 54537.60 88888.00 2016-05-17 04:09:04.625 138 12653.62 47.65 54537.62 88888.00 2016-05-17 04:09:04.750 138 12653.62 47.67 54537.62 88888.00 2016-05-17 04:09:04.875 138 12653.70 47.65 54537.60 88888.00 2016-05-17 04:09:05.000 138 12653.70 47.62 54537.57 88888.00 2016-05-17 04:09:05.125 138 12653.55 47.55 54537.55 88888.00 2016-05-17 04:09:05.250 138 12653.58 47.67 54537.60 88888.00 2016-05-17 04:09:05.375 138 12653.65 47.73 54537.60 88888.00 2016-05-17 04:09:05.500 138 12653.62 47.75 54537.62 88888.00 2016-05-17 04:09:05.625 138 12653.62 47.75 54537.60 88888.00 2016-05-17 04:09:05.750 138 12653.62 47.75 54537.62 88888.00 2016-05-17 04:09:05.875 138 12653.65 47.75 54537.62 88888.00 2016-05-17 04:09:06.000 138 12653.62 47.77 54537.68 88888.00 2016-05-17 04:09:06.125 138 12653.60 47.80 54537.68 88888.00 2016-05-17 04:09:06.250 138 12653.55 47.80 54537.70 88888.00 2016-05-17 04:09:06.375 138 12653.55 47.83 54537.70 88888.00 2016-05-17 04:09:06.500 138 12653.50 47.83 54537.70 88888.00 2016-05-17 04:09:06.625 138 12653.50 47.80 54537.70 88888.00 2016-05-17 04:09:06.750 138 12653.50 47.83 54537.68 88888.00 2016-05-17 04:09:06.875 138 12653.50 47.83 54537.70 88888.00 2016-05-17 04:09:07.000 138 12653.48 47.83 54537.70 88888.00 2016-05-17 04:09:07.125 138 12653.45 47.83 54537.70 88888.00 2016-05-17 04:09:07.250 138 12653.42 47.80 54537.72 88888.00 2016-05-17 04:09:07.375 138 12653.42 47.80 54537.70 88888.00 2016-05-17 04:09:07.500 138 12653.45 47.75 54537.70 88888.00 2016-05-17 04:09:07.625 138 12653.45 47.75 54537.72 88888.00 2016-05-17 04:09:07.750 138 12653.40 47.75 54537.72 88888.00 2016-05-17 04:09:07.875 138 12653.35 47.75 54537.72 88888.00 2016-05-17 04:09:08.000 138 12653.38 47.73 54537.78 88888.00 2016-05-17 04:09:08.125 138 12653.35 47.70 54537.78 88888.00 2016-05-17 04:09:08.250 138 12653.33 47.67 54537.82 88888.00 2016-05-17 04:09:08.375 138 12653.33 47.67 54537.82 88888.00 2016-05-17 04:09:08.500 138 12653.30 47.65 54537.80 88888.00 2016-05-17 04:09:08.625 138 12653.27 47.62 54537.78 88888.00 2016-05-17 04:09:08.750 138 12653.30 47.60 54537.78 88888.00 2016-05-17 04:09:08.875 138 12653.35 47.58 54537.78 88888.00 2016-05-17 04:09:09.000 138 12653.33 47.58 54537.78 88888.00 2016-05-17 04:09:09.125 138 12653.33 47.55 54537.80 88888.00 2016-05-17 04:09:09.250 138 12653.27 47.52 54537.80 88888.00 2016-05-17 04:09:09.375 138 12653.30 47.55 54537.80 88888.00 2016-05-17 04:09:09.500 138 12653.30 47.55 54537.78 88888.00 2016-05-17 04:09:09.625 138 12653.27 47.52 54537.80 88888.00 2016-05-17 04:09:09.750 138 12653.30 47.52 54537.80 88888.00 2016-05-17 04:09:09.875 138 12653.40 47.50 54537.78 88888.00 2016-05-17 04:09:10.000 138 12653.33 47.45 54537.78 88888.00 2016-05-17 04:09:10.125 138 12653.23 47.48 54537.80 88888.00 2016-05-17 04:09:10.250 138 12653.17 47.48 54537.82 88888.00 2016-05-17 04:09:10.375 138 12653.20 47.48 54537.82 88888.00 2016-05-17 04:09:10.500 138 12653.25 47.45 54537.82 88888.00 2016-05-17 04:09:10.625 138 12653.27 47.42 54537.80 88888.00 2016-05-17 04:09:10.750 138 12653.23 47.48 54537.82 88888.00 2016-05-17 04:09:10.875 138 12653.25 47.45 54537.82 88888.00 2016-05-17 04:09:11.000 138 12653.27 47.42 54537.85 88888.00 2016-05-17 04:09:11.125 138 12653.20 47.42 54537.85 88888.00 2016-05-17 04:09:11.250 138 12653.15 47.42 54537.88 88888.00 2016-05-17 04:09:11.375 138 12653.12 47.45 54537.88 88888.00 2016-05-17 04:09:11.500 138 12653.17 47.48 54537.90 88888.00 2016-05-17 04:09:11.625 138 12653.17 47.48 54537.90 88888.00 2016-05-17 04:09:11.750 138 12653.12 47.50 54537.90 88888.00 2016-05-17 04:09:11.875 138 12653.08 47.52 54537.93 88888.00 2016-05-17 04:09:12.000 138 12653.05 47.50 54537.95 88888.00 2016-05-17 04:09:12.125 138 12653.08 47.50 54537.97 88888.00 2016-05-17 04:09:12.250 138 12653.05 47.50 54538.00 88888.00 2016-05-17 04:09:12.375 138 12653.05 47.48 54538.00 88888.00 2016-05-17 04:09:12.500 138 12653.08 47.42 54537.95 88888.00 2016-05-17 04:09:12.625 138 12653.00 47.42 54537.97 88888.00 2016-05-17 04:09:12.750 138 12653.02 47.42 54537.97 88888.00 2016-05-17 04:09:12.875 138 12653.00 47.45 54537.97 88888.00 2016-05-17 04:09:13.000 138 12652.92 47.40 54537.95 88888.00 2016-05-17 04:09:13.125 138 12652.92 47.38 54537.97 88888.00 2016-05-17 04:09:13.250 138 12652.92 47.38 54537.95 88888.00 2016-05-17 04:09:13.375 138 12652.95 47.38 54537.97 88888.00 2016-05-17 04:09:13.500 138 12652.90 47.35 54537.97 88888.00 2016-05-17 04:09:13.625 138 12652.90 47.33 54537.97 88888.00 2016-05-17 04:09:13.750 138 12653.00 47.30 54538.00 88888.00 2016-05-17 04:09:13.875 138 12653.02 47.27 54537.95 88888.00 2016-05-17 04:09:14.000 138 12653.00 47.25 54537.95 88888.00 2016-05-17 04:09:14.125 138 12653.02 47.27 54538.00 88888.00 2016-05-17 04:09:14.250 138 12652.98 47.25 54537.97 88888.00 2016-05-17 04:09:14.375 138 12652.95 47.25 54538.00 88888.00 2016-05-17 04:09:14.500 138 12653.00 47.23 54538.03 88888.00 2016-05-17 04:09:14.625 138 12652.98 47.25 54538.00 88888.00 2016-05-17 04:09:14.750 138 12653.00 47.23 54538.00 88888.00 2016-05-17 04:09:14.875 138 12653.02 47.20 54538.00 88888.00 2016-05-17 04:09:15.000 138 12653.00 47.23 54538.03 88888.00 2016-05-17 04:09:15.125 138 12652.95 47.25 54538.03 88888.00 2016-05-17 04:09:15.250 138 12652.92 47.23 54538.03 88888.00 2016-05-17 04:09:15.375 138 12652.90 47.23 54538.03 88888.00 2016-05-17 04:09:15.500 138 12652.83 47.25 54538.03 88888.00 2016-05-17 04:09:15.625 138 12652.83 47.27 54538.05 88888.00 2016-05-17 04:09:15.750 138 12652.83 47.33 54538.05 88888.00 2016-05-17 04:09:15.875 138 12652.88 47.30 54538.05 88888.00 2016-05-17 04:09:16.000 138 12652.90 47.30 54538.05 88888.00 2016-05-17 04:09:16.125 138 12652.88 47.33 54538.10 88888.00 2016-05-17 04:09:16.250 138 12652.83 47.35 54538.07 88888.00 2016-05-17 04:09:16.375 138 12652.85 47.38 54538.07 88888.00 2016-05-17 04:09:16.500 138 12652.80 47.35 54538.07 88888.00 2016-05-17 04:09:16.625 138 12652.80 47.35 54538.07 88888.00 2016-05-17 04:09:16.750 138 12652.73 47.38 54538.10 88888.00 2016-05-17 04:09:16.875 138 12652.62 47.38 54538.07 88888.00 2016-05-17 04:09:17.000 138 12652.62 47.38 54538.07 88888.00 2016-05-17 04:09:17.125 138 12652.67 47.35 54538.07 88888.00 2016-05-17 04:09:17.250 138 12652.67 47.33 54538.10 88888.00 2016-05-17 04:09:17.375 138 12652.70 47.30 54538.10 88888.00 2016-05-17 04:09:17.500 138 12652.70 47.30 54538.10 88888.00 2016-05-17 04:09:17.625 138 12652.70 47.30 54538.12 88888.00 2016-05-17 04:09:17.750 138 12652.73 47.30 54538.12 88888.00 2016-05-17 04:09:17.875 138 12652.75 47.30 54538.12 88888.00 2016-05-17 04:09:18.000 138 12652.77 47.27 54538.12 88888.00 2016-05-17 04:09:18.125 138 12652.75 47.27 54538.15 88888.00 2016-05-17 04:09:18.250 138 12652.73 47.27 54538.18 88888.00 2016-05-17 04:09:18.375 138 12652.67 47.27 54538.18 88888.00 2016-05-17 04:09:18.500 138 12652.62 47.23 54538.20 88888.00 2016-05-17 04:09:18.625 138 12652.62 47.20 54538.20 88888.00 2016-05-17 04:09:18.750 138 12652.60 47.20 54538.22 88888.00 2016-05-17 04:09:18.875 138 12652.55 47.17 54538.22 88888.00 2016-05-17 04:09:19.000 138 12652.52 47.20 54538.20 88888.00 2016-05-17 04:09:19.125 138 12652.52 47.17 54538.20 88888.00 2016-05-17 04:09:19.250 138 12652.52 47.15 54538.20 88888.00 2016-05-17 04:09:19.375 138 12652.55 47.17 54538.20 88888.00 2016-05-17 04:09:19.500 138 12652.58 47.17 54538.18 88888.00 2016-05-17 04:09:19.625 138 12652.60 47.15 54538.20 88888.00 2016-05-17 04:09:19.750 138 12652.62 47.15 54538.20 88888.00 2016-05-17 04:09:19.875 138 12652.67 47.15 54538.20 88888.00 2016-05-17 04:09:20.000 138 12652.73 47.15 54538.20 88888.00 2016-05-17 04:09:20.125 138 12652.67 47.15 54538.22 88888.00 2016-05-17 04:09:20.250 138 12652.62 47.12 54538.20 88888.00 2016-05-17 04:09:20.375 138 12652.65 47.12 54538.20 88888.00 2016-05-17 04:09:20.500 138 12652.62 47.15 54538.22 88888.00 2016-05-17 04:09:20.625 138 12652.62 47.17 54538.20 88888.00 2016-05-17 04:09:20.750 138 12652.62 47.17 54538.22 88888.00 2016-05-17 04:09:20.875 138 12652.60 47.20 54538.25 88888.00 2016-05-17 04:09:21.000 138 12652.58 47.20 54538.22 88888.00 2016-05-17 04:09:21.125 138 12652.55 47.20 54538.22 88888.00 2016-05-17 04:09:21.250 138 12652.50 47.15 54538.25 88888.00 2016-05-17 04:09:21.375 138 12652.52 47.17 54538.28 88888.00 2016-05-17 04:09:21.500 138 12652.52 47.20 54538.28 88888.00 2016-05-17 04:09:21.625 138 12652.50 47.15 54538.28 88888.00 2016-05-17 04:09:21.750 138 12652.48 47.15 54538.25 88888.00 2016-05-17 04:09:21.875 138 12652.48 47.20 54538.25 88888.00 2016-05-17 04:09:22.000 138 12652.50 47.20 54538.25 88888.00 2016-05-17 04:09:22.125 138 12652.50 47.17 54538.25 88888.00 2016-05-17 04:09:22.250 138 12652.42 47.17 54538.28 88888.00 2016-05-17 04:09:22.375 138 12652.42 47.17 54538.28 88888.00 2016-05-17 04:09:22.500 138 12652.50 47.20 54538.25 88888.00 2016-05-17 04:09:22.625 138 12652.55 47.17 54538.28 88888.00 2016-05-17 04:09:22.750 138 12652.50 47.17 54538.28 88888.00 2016-05-17 04:09:22.875 138 12652.50 47.17 54538.28 88888.00 2016-05-17 04:09:23.000 138 12652.45 47.17 54538.28 88888.00 2016-05-17 04:09:23.125 138 12652.40 47.17 54538.28 88888.00 2016-05-17 04:09:23.250 138 12652.40 47.17 54538.30 88888.00 2016-05-17 04:09:23.375 138 12652.45 47.20 54538.30 88888.00 2016-05-17 04:09:23.500 138 12652.45 47.20 54538.30 88888.00 2016-05-17 04:09:23.625 138 12652.48 47.20 54538.28 88888.00 2016-05-17 04:09:23.750 138 12652.45 47.20 54538.28 88888.00 2016-05-17 04:09:23.875 138 12652.35 47.20 54538.30 88888.00 2016-05-17 04:09:24.000 138 12652.33 47.23 54538.30 88888.00 2016-05-17 04:09:24.125 138 12652.33 47.23 54538.32 88888.00 2016-05-17 04:09:24.250 138 12652.33 47.20 54538.32 88888.00 2016-05-17 04:09:24.375 138 12652.35 47.17 54538.30 88888.00 2016-05-17 04:09:24.500 138 12652.33 47.17 54538.32 88888.00 2016-05-17 04:09:24.625 138 12652.33 47.17 54538.32 88888.00 2016-05-17 04:09:24.750 138 12652.30 47.17 54538.35 88888.00 2016-05-17 04:09:24.875 138 12652.27 47.15 54538.32 88888.00 2016-05-17 04:09:25.000 138 12652.25 47.15 54538.32 88888.00 2016-05-17 04:09:25.125 138 12652.23 47.12 54538.35 88888.00 2016-05-17 04:09:25.250 138 12652.15 47.12 54538.35 88888.00 2016-05-17 04:09:25.375 138 12652.17 47.12 54538.38 88888.00 2016-05-17 04:09:25.500 138 12652.17 47.12 54538.38 88888.00 2016-05-17 04:09:25.625 138 12652.20 47.12 54538.35 88888.00 2016-05-17 04:09:25.750 138 12652.23 47.12 54538.35 88888.00 2016-05-17 04:09:25.875 138 12652.20 47.10 54538.38 88888.00 2016-05-17 04:09:26.000 138 12652.23 47.08 54538.38 88888.00 2016-05-17 04:09:26.125 138 12652.17 47.08 54538.38 88888.00 2016-05-17 04:09:26.250 138 12652.12 47.10 54538.40 88888.00 2016-05-17 04:09:26.375 138 12652.15 47.10 54538.38 88888.00 2016-05-17 04:09:26.500 138 12652.15 47.12 54538.38 88888.00 2016-05-17 04:09:26.625 138 12652.10 47.10 54538.40 88888.00 2016-05-17 04:09:26.750 138 12652.08 47.08 54538.38 88888.00 2016-05-17 04:09:26.875 138 12652.12 47.10 54538.40 88888.00 2016-05-17 04:09:27.000 138 12652.15 47.12 54538.38 88888.00 2016-05-17 04:09:27.125 138 12652.23 47.15 54538.38 88888.00 2016-05-17 04:09:27.250 138 12652.17 47.15 54538.40 88888.00 2016-05-17 04:09:27.375 138 12652.12 47.15 54538.40 88888.00 2016-05-17 04:09:27.500 138 12652.10 47.15 54538.43 88888.00 2016-05-17 04:09:27.625 138 12652.08 47.17 54538.43 88888.00 2016-05-17 04:09:27.750 138 12652.02 47.17 54538.40 88888.00 2016-05-17 04:09:27.875 138 12652.00 47.17 54538.38 88888.00 2016-05-17 04:09:28.000 138 12652.05 47.17 54538.38 88888.00 2016-05-17 04:09:28.125 138 12652.02 47.17 54538.38 88888.00 2016-05-17 04:09:28.250 138 12651.98 47.15 54538.40 88888.00 2016-05-17 04:09:28.375 138 12651.98 47.17 54538.40 88888.00 2016-05-17 04:09:28.500 138 12651.92 47.17 54538.43 88888.00 2016-05-17 04:09:28.625 138 12651.90 47.20 54538.43 88888.00 2016-05-17 04:09:28.750 138 12651.92 47.17 54538.43 88888.00 2016-05-17 04:09:28.875 138 12651.98 47.17 54538.43 88888.00 2016-05-17 04:09:29.000 138 12651.98 47.17 54538.40 88888.00 2016-05-17 04:09:29.125 138 12651.95 47.17 54538.43 88888.00 2016-05-17 04:09:29.250 138 12651.90 47.17 54538.45 88888.00 2016-05-17 04:09:29.375 138 12651.92 47.20 54538.45 88888.00 2016-05-17 04:09:29.500 138 12651.90 47.17 54538.45 88888.00 2016-05-17 04:09:29.625 138 12651.88 47.15 54538.45 88888.00 2016-05-17 04:09:29.750 138 12651.90 47.15 54538.47 88888.00 2016-05-17 04:09:29.875 138 12651.90 47.17 54538.45 88888.00 2016-05-17 04:09:30.000 138 12651.88 47.17 54538.45 88888.00 2016-05-17 04:09:30.125 138 12651.85 47.20 54538.47 88888.00 2016-05-17 04:09:30.250 138 12651.77 47.20 54538.45 88888.00 2016-05-17 04:09:30.375 138 12651.77 47.20 54538.45 88888.00 2016-05-17 04:09:30.500 138 12651.80 47.17 54538.45 88888.00 2016-05-17 04:09:30.625 138 12651.83 47.20 54538.45 88888.00 2016-05-17 04:09:30.750 138 12651.77 47.17 54538.47 88888.00 2016-05-17 04:09:30.875 138 12651.75 47.17 54538.47 88888.00 2016-05-17 04:09:31.000 138 12651.77 47.17 54538.47 88888.00 2016-05-17 04:09:31.125 138 12651.75 47.17 54538.47 88888.00 2016-05-17 04:09:31.250 138 12651.75 47.15 54538.47 88888.00 2016-05-17 04:09:31.375 138 12651.77 47.17 54538.47 88888.00 2016-05-17 04:09:31.500 138 12651.77 47.17 54538.50 88888.00 2016-05-17 04:09:31.625 138 12651.80 47.17 54538.47 88888.00 2016-05-17 04:09:31.750 138 12651.77 47.17 54538.45 88888.00 2016-05-17 04:09:31.875 138 12651.77 47.12 54538.45 88888.00 2016-05-17 04:09:32.000 138 12651.77 47.12 54538.45 88888.00 2016-05-17 04:09:32.125 138 12651.83 47.12 54538.47 88888.00 2016-05-17 04:09:32.250 138 12651.80 47.10 54538.50 88888.00 2016-05-17 04:09:32.375 138 12651.77 47.12 54538.50 88888.00 2016-05-17 04:09:32.500 138 12651.77 47.12 54538.50 88888.00 2016-05-17 04:09:32.625 138 12651.77 47.15 54538.53 88888.00 2016-05-17 04:09:32.750 138 12651.80 47.15 54538.53 88888.00 2016-05-17 04:09:32.875 138 12651.77 47.12 54538.53 88888.00 2016-05-17 04:09:33.000 138 12651.73 47.12 54538.53 88888.00 2016-05-17 04:09:33.125 138 12651.73 47.15 54538.53 88888.00 2016-05-17 04:09:33.250 138 12651.67 47.15 54538.55 88888.00 2016-05-17 04:09:33.375 138 12651.73 47.15 54538.53 88888.00 2016-05-17 04:09:33.500 138 12651.73 47.17 54538.55 88888.00 2016-05-17 04:09:33.625 138 12651.65 47.20 54538.55 88888.00 2016-05-17 04:09:33.750 138 12651.60 47.25 54538.55 88888.00 2016-05-17 04:09:33.875 138 12651.67 47.25 54538.55 88888.00 2016-05-17 04:09:34.000 138 12651.67 47.23 54538.53 88888.00 2016-05-17 04:09:34.125 138 12651.58 47.23 54538.53 88888.00 2016-05-17 04:09:34.250 138 12651.55 47.25 54538.53 88888.00 2016-05-17 04:09:34.375 138 12651.58 47.25 54538.53 88888.00 2016-05-17 04:09:34.500 138 12651.62 47.23 54538.50 88888.00 2016-05-17 04:09:34.625 138 12651.62 47.20 54538.50 88888.00 2016-05-17 04:09:34.750 138 12651.55 47.23 54538.57 88888.00 2016-05-17 04:09:34.875 138 12651.48 47.25 54538.55 88888.00 2016-05-17 04:09:35.000 138 12651.45 47.25 54538.53 88888.00 2016-05-17 04:09:35.125 138 12651.45 47.23 54538.53 88888.00 2016-05-17 04:09:35.250 138 12651.42 47.23 54538.55 88888.00 2016-05-17 04:09:35.375 138 12651.38 47.20 54538.57 88888.00 2016-05-17 04:09:35.500 138 12651.40 47.20 54538.57 88888.00 2016-05-17 04:09:35.625 138 12651.40 47.23 54538.55 88888.00 2016-05-17 04:09:35.750 138 12651.35 47.20 54538.57 88888.00 2016-05-17 04:09:35.875 138 12651.30 47.20 54538.57 88888.00 2016-05-17 04:09:36.000 138 12651.35 47.23 54538.60 88888.00 2016-05-17 04:09:36.125 138 12651.33 47.20 54538.62 88888.00 2016-05-17 04:09:36.250 138 12651.25 47.15 54538.62 88888.00 2016-05-17 04:09:36.375 138 12651.25 47.20 54538.62 88888.00 2016-05-17 04:09:36.500 138 12651.25 47.20 54538.62 88888.00 2016-05-17 04:09:36.625 138 12651.30 47.20 54538.60 88888.00 2016-05-17 04:09:36.750 138 12651.35 47.20 54538.60 88888.00 2016-05-17 04:09:36.875 138 12651.35 47.17 54538.60 88888.00 2016-05-17 04:09:37.000 138 12651.40 47.17 54538.60 88888.00 2016-05-17 04:09:37.125 138 12651.40 47.20 54538.65 88888.00 2016-05-17 04:09:37.250 138 12651.40 47.20 54538.65 88888.00 2016-05-17 04:09:37.375 138 12651.35 47.20 54538.65 88888.00 2016-05-17 04:09:37.500 138 12651.30 47.23 54538.62 88888.00 2016-05-17 04:09:37.625 138 12651.30 47.23 54538.57 88888.00 2016-05-17 04:09:37.750 138 12651.33 47.23 54538.57 88888.00 2016-05-17 04:09:37.875 138 12651.35 47.23 54538.57 88888.00 2016-05-17 04:09:38.000 138 12651.35 47.23 54538.57 88888.00 2016-05-17 04:09:38.125 138 12651.30 47.25 54538.60 88888.00 2016-05-17 04:09:38.250 138 12651.27 47.23 54538.62 88888.00 2016-05-17 04:09:38.375 138 12651.30 47.27 54538.62 88888.00 2016-05-17 04:09:38.500 138 12651.33 47.30 54538.60 88888.00 2016-05-17 04:09:38.625 138 12651.30 47.27 54538.60 88888.00 2016-05-17 04:09:38.750 138 12651.30 47.27 54538.62 88888.00 2016-05-17 04:09:38.875 138 12651.30 47.30 54538.62 88888.00 2016-05-17 04:09:39.000 138 12651.33 47.27 54538.62 88888.00 2016-05-17 04:09:39.125 138 12651.33 47.27 54538.62 88888.00 2016-05-17 04:09:39.250 138 12651.30 47.23 54538.62 88888.00 2016-05-17 04:09:39.375 138 12651.35 47.27 54538.62 88888.00 2016-05-17 04:09:39.500 138 12651.33 47.33 54538.65 88888.00 2016-05-17 04:09:39.625 138 12651.27 47.33 54538.65 88888.00 2016-05-17 04:09:39.750 138 12651.27 47.30 54538.65 88888.00 2016-05-17 04:09:39.875 138 12651.27 47.30 54538.65 88888.00 2016-05-17 04:09:40.000 138 12651.23 47.27 54538.62 88888.00 2016-05-17 04:09:40.125 138 12651.15 47.27 54538.60 88888.00 2016-05-17 04:09:40.250 138 12651.12 47.33 54538.62 88888.00 2016-05-17 04:09:40.375 138 12651.12 47.33 54538.62 88888.00 2016-05-17 04:09:40.500 138 12651.10 47.33 54538.62 88888.00 2016-05-17 04:09:40.625 138 12651.12 47.33 54538.60 88888.00 2016-05-17 04:09:40.750 138 12651.12 47.35 54538.62 88888.00 2016-05-17 04:09:40.875 138 12651.12 47.33 54538.65 88888.00 2016-05-17 04:09:41.000 138 12651.12 47.33 54538.62 88888.00 2016-05-17 04:09:41.125 138 12651.08 47.33 54538.68 88888.00 2016-05-17 04:09:41.250 138 12651.02 47.27 54538.68 88888.00 2016-05-17 04:09:41.375 138 12651.05 47.27 54538.68 88888.00 2016-05-17 04:09:41.500 138 12651.02 47.27 54538.68 88888.00 2016-05-17 04:09:41.625 138 12651.02 47.23 54538.68 88888.00 2016-05-17 04:09:41.750 138 12651.00 47.23 54538.65 88888.00 2016-05-17 04:09:41.875 138 12651.08 47.23 54538.70 88888.00 2016-05-17 04:09:42.000 138 12651.02 47.25 54538.70 88888.00 2016-05-17 04:09:42.125 138 12650.98 47.23 54538.70 88888.00 2016-05-17 04:09:42.250 138 12651.00 47.17 54538.70 88888.00 2016-05-17 04:09:42.375 138 12651.02 47.23 54538.68 88888.00 2016-05-17 04:09:42.500 138 12650.98 47.23 54538.68 88888.00 2016-05-17 04:09:42.625 138 12650.98 47.25 54538.70 88888.00 2016-05-17 04:09:42.750 138 12651.02 47.25 54538.70 88888.00 2016-05-17 04:09:42.875 138 12651.00 47.27 54538.70 88888.00 2016-05-17 04:09:43.000 138 12650.98 47.33 54538.70 88888.00 2016-05-17 04:09:43.125 138 12650.98 47.33 54538.68 88888.00 2016-05-17 04:09:43.250 138 12650.95 47.30 54538.70 88888.00 2016-05-17 04:09:43.375 138 12650.90 47.33 54538.72 88888.00 2016-05-17 04:09:43.500 138 12650.90 47.35 54538.72 88888.00 2016-05-17 04:09:43.625 138 12650.90 47.38 54538.70 88888.00 2016-05-17 04:09:43.750 138 12650.95 47.33 54538.68 88888.00 2016-05-17 04:09:43.875 138 12650.95 47.35 54538.70 88888.00 2016-05-17 04:09:44.000 138 12650.92 47.40 54538.70 88888.00 2016-05-17 04:09:44.125 138 12650.98 47.40 54538.72 88888.00 2016-05-17 04:09:44.250 138 12650.95 47.40 54538.70 88888.00 2016-05-17 04:09:44.375 138 12650.95 47.42 54538.70 88888.00 2016-05-17 04:09:44.500 138 12650.98 47.42 54538.72 88888.00 2016-05-17 04:09:44.625 138 12651.02 47.42 54538.72 88888.00 2016-05-17 04:09:44.750 138 12650.98 47.42 54538.70 88888.00 2016-05-17 04:09:44.875 138 12651.00 47.42 54538.70 88888.00 2016-05-17 04:09:45.000 138 12651.08 47.48 54538.68 88888.00 2016-05-17 04:09:45.125 138 12651.08 47.48 54538.72 88888.00 2016-05-17 04:09:45.250 138 12651.00 47.45 54538.72 88888.00 2016-05-17 04:09:45.375 138 12650.98 47.45 54538.72 88888.00 2016-05-17 04:09:45.500 138 12651.00 47.45 54538.72 88888.00 2016-05-17 04:09:45.625 138 12650.98 47.48 54538.72 88888.00 2016-05-17 04:09:45.750 138 12650.95 47.48 54538.75 88888.00 2016-05-17 04:09:45.875 138 12650.92 47.45 54538.75 88888.00 2016-05-17 04:09:46.000 138 12650.92 47.42 54538.75 88888.00 2016-05-17 04:09:46.125 138 12650.88 47.42 54538.72 88888.00 2016-05-17 04:09:46.250 138 12650.77 47.45 54538.78 88888.00 2016-05-17 04:09:46.375 138 12650.80 47.48 54538.78 88888.00 2016-05-17 04:09:46.500 138 12650.83 47.48 54538.78 88888.00 2016-05-17 04:09:46.625 138 12650.80 47.48 54538.72 88888.00 2016-05-17 04:09:46.750 138 12650.83 47.45 54538.70 88888.00 2016-05-17 04:09:46.875 138 12650.83 47.45 54538.72 88888.00 2016-05-17 04:09:47.000 138 12650.75 47.42 54538.70 88888.00 2016-05-17 04:09:47.125 138 12650.75 47.40 54538.72 88888.00 2016-05-17 04:09:47.250 138 12650.73 47.40 54538.75 88888.00 2016-05-17 04:09:47.375 138 12650.70 47.40 54538.75 88888.00 2016-05-17 04:09:47.500 138 12650.70 47.38 54538.75 88888.00 2016-05-17 04:09:47.625 138 12650.77 47.38 54538.72 88888.00 2016-05-17 04:09:47.750 138 12650.75 47.40 54538.72 88888.00 2016-05-17 04:09:47.875 138 12650.73 47.42 54538.78 88888.00 2016-05-17 04:09:48.000 138 12650.70 47.40 54538.78 88888.00 2016-05-17 04:09:48.125 138 12650.70 47.40 54538.78 88888.00 2016-05-17 04:09:48.250 138 12650.67 47.38 54538.75 88888.00 2016-05-17 04:09:48.375 138 12650.73 47.38 54538.75 88888.00 2016-05-17 04:09:48.500 138 12650.70 47.40 54538.75 88888.00 2016-05-17 04:09:48.625 138 12650.65 47.40 54538.78 88888.00 2016-05-17 04:09:48.750 138 12650.65 47.42 54538.78 88888.00 2016-05-17 04:09:48.875 138 12650.60 47.45 54538.80 88888.00 2016-05-17 04:09:49.000 138 12650.62 47.48 54538.80 88888.00 2016-05-17 04:09:49.125 138 12650.62 47.50 54538.78 88888.00 2016-05-17 04:09:49.250 138 12650.60 47.48 54538.80 88888.00 2016-05-17 04:09:49.375 138 12650.65 47.52 54538.80 88888.00 2016-05-17 04:09:49.500 138 12650.65 47.58 54538.78 88888.00 2016-05-17 04:09:49.625 138 12650.70 47.60 54538.75 88888.00 2016-05-17 04:09:49.750 138 12650.70 47.60 54538.75 88888.00 2016-05-17 04:09:49.875 138 12650.65 47.60 54538.75 88888.00 2016-05-17 04:09:50.000 138 12650.62 47.60 54538.72 88888.00 2016-05-17 04:09:50.125 138 12650.60 47.60 54538.78 88888.00 2016-05-17 04:09:50.250 138 12650.60 47.62 54538.78 88888.00 2016-05-17 04:09:50.375 138 12650.65 47.62 54538.75 88888.00 2016-05-17 04:09:50.500 138 12650.62 47.60 54538.75 88888.00 2016-05-17 04:09:50.625 138 12650.62 47.60 54538.75 88888.00 2016-05-17 04:09:50.750 138 12650.58 47.65 54538.78 88888.00 2016-05-17 04:09:50.875 138 12650.55 47.65 54538.75 88888.00 2016-05-17 04:09:51.000 138 12650.55 47.62 54538.78 88888.00 2016-05-17 04:09:51.125 138 12650.58 47.62 54538.80 88888.00 2016-05-17 04:09:51.250 138 12650.58 47.58 54538.82 88888.00 2016-05-17 04:09:51.375 138 12650.58 47.60 54538.80 88888.00 2016-05-17 04:09:51.500 138 12650.58 47.60 54538.80 88888.00 2016-05-17 04:09:51.625 138 12650.55 47.60 54538.80 88888.00 2016-05-17 04:09:51.750 138 12650.52 47.62 54538.80 88888.00 2016-05-17 04:09:51.875 138 12650.52 47.65 54538.78 88888.00 2016-05-17 04:09:52.000 138 12650.52 47.60 54538.75 88888.00 2016-05-17 04:09:52.125 138 12650.50 47.60 54538.72 88888.00 2016-05-17 04:09:52.250 138 12650.42 47.60 54538.72 88888.00 2016-05-17 04:09:52.375 138 12650.42 47.62 54538.75 88888.00 2016-05-17 04:09:52.500 138 12650.40 47.62 54538.75 88888.00 2016-05-17 04:09:52.625 138 12650.42 47.62 54538.78 88888.00 2016-05-17 04:09:52.750 138 12650.48 47.62 54538.75 88888.00 2016-05-17 04:09:52.875 138 12650.45 47.62 54538.75 88888.00 2016-05-17 04:09:53.000 138 12650.40 47.67 54538.75 88888.00 2016-05-17 04:09:53.125 138 12650.40 47.70 54538.78 88888.00 2016-05-17 04:09:53.250 138 12650.45 47.67 54538.78 88888.00 2016-05-17 04:09:53.375 138 12650.45 47.73 54538.78 88888.00 2016-05-17 04:09:53.500 138 12650.38 47.75 54538.78 88888.00 2016-05-17 04:09:53.625 138 12650.35 47.75 54538.75 88888.00 2016-05-17 04:09:53.750 138 12650.35 47.75 54538.75 88888.00 2016-05-17 04:09:53.875 138 12650.35 47.73 54538.75 88888.00 2016-05-17 04:09:54.000 138 12650.42 47.75 54538.78 88888.00 2016-05-17 04:09:54.125 138 12650.40 47.75 54538.80 88888.00 2016-05-17 04:09:54.250 138 12650.38 47.75 54538.80 88888.00 2016-05-17 04:09:54.375 138 12650.42 47.77 54538.78 88888.00 2016-05-17 04:09:54.500 138 12650.45 47.77 54538.78 88888.00 2016-05-17 04:09:54.625 138 12650.45 47.77 54538.78 88888.00 2016-05-17 04:09:54.750 138 12650.38 47.77 54538.80 88888.00 2016-05-17 04:09:54.875 138 12650.33 47.73 54538.78 88888.00 2016-05-17 04:09:55.000 138 12650.33 47.75 54538.75 88888.00 2016-05-17 04:09:55.125 138 12650.33 47.75 54538.78 88888.00 2016-05-17 04:09:55.250 138 12650.27 47.75 54538.78 88888.00 2016-05-17 04:09:55.375 138 12650.30 47.75 54538.78 88888.00 2016-05-17 04:09:55.500 138 12650.33 47.75 54538.78 88888.00 2016-05-17 04:09:55.625 138 12650.27 47.73 54538.80 88888.00 2016-05-17 04:09:55.750 138 12650.23 47.73 54538.80 88888.00 2016-05-17 04:09:55.875 138 12650.30 47.75 54538.78 88888.00 2016-05-17 04:09:56.000 138 12650.33 47.75 54538.78 88888.00 2016-05-17 04:09:56.125 138 12650.30 47.70 54538.82 88888.00 2016-05-17 04:09:56.250 138 12650.27 47.70 54538.80 88888.00 2016-05-17 04:09:56.375 138 12650.27 47.70 54538.82 88888.00 2016-05-17 04:09:56.500 138 12650.25 47.73 54538.82 88888.00 2016-05-17 04:09:56.625 138 12650.25 47.73 54538.80 88888.00 2016-05-17 04:09:56.750 138 12650.20 47.70 54538.80 88888.00 2016-05-17 04:09:56.875 138 12650.20 47.70 54538.82 88888.00 2016-05-17 04:09:57.000 138 12650.23 47.73 54538.80 88888.00 2016-05-17 04:09:57.125 138 12650.17 47.73 54538.82 88888.00 2016-05-17 04:09:57.250 138 12650.17 47.73 54538.82 88888.00 2016-05-17 04:09:57.375 138 12650.20 47.73 54538.78 88888.00 2016-05-17 04:09:57.500 138 12650.17 47.73 54538.75 88888.00 2016-05-17 04:09:57.625 138 12650.20 47.77 54538.80 88888.00 2016-05-17 04:09:57.750 138 12650.17 47.80 54538.80 88888.00 2016-05-17 04:09:57.875 138 12650.10 47.80 54538.78 88888.00 2016-05-17 04:09:58.000 138 12650.15 47.80 54538.78 88888.00 2016-05-17 04:09:58.125 138 12650.17 47.80 54538.75 88888.00 2016-05-17 04:09:58.250 138 12650.17 47.80 54538.78 88888.00 2016-05-17 04:09:58.375 138 12650.25 47.80 54538.75 88888.00 2016-05-17 04:09:58.500 138 12650.23 47.83 54538.78 88888.00 2016-05-17 04:09:58.625 138 12650.20 47.85 54538.78 88888.00 2016-05-17 04:09:58.750 138 12650.15 47.85 54538.75 88888.00 2016-05-17 04:09:58.875 138 12650.20 47.88 54538.72 88888.00 2016-05-17 04:09:59.000 138 12650.20 47.90 54538.75 88888.00 2016-05-17 04:09:59.125 138 12650.23 47.90 54538.78 88888.00 2016-05-17 04:09:59.250 138 12650.20 47.90 54538.80 88888.00 2016-05-17 04:09:59.375 138 12650.25 47.90 54538.78 88888.00 2016-05-17 04:09:59.500 138 12650.25 47.90 54538.72 88888.00 2016-05-17 04:09:59.625 138 12650.17 47.92 54538.75 88888.00 2016-05-17 04:09:59.750 138 12650.20 47.92 54538.78 88888.00 2016-05-17 04:09:59.875 138 12650.23 47.95 54538.78 88888.00 2016-05-17 04:10:00.000 138 12650.25 47.95 54538.78 88888.00 2016-05-17 04:10:00.125 138 12650.25 47.90 54538.78 88888.00 2016-05-17 04:10:00.250 138 12650.23 47.92 54538.80 88888.00 2016-05-17 04:10:00.375 138 12650.23 47.98 54538.82 88888.00 2016-05-17 04:10:00.500 138 12650.15 48.00 54538.80 88888.00 2016-05-17 04:10:00.625 138 12650.15 48.00 54538.80 88888.00 2016-05-17 04:10:00.750 138 12650.15 47.98 54538.78 88888.00 2016-05-17 04:10:00.875 138 12650.17 47.98 54538.78 88888.00 2016-05-17 04:10:01.000 138 12650.10 47.98 54538.75 88888.00 2016-05-17 04:10:01.125 138 12650.10 47.98 54538.75 88888.00 2016-05-17 04:10:01.250 138 12650.12 47.95 54538.78 88888.00 2016-05-17 04:10:01.375 138 12650.10 47.92 54538.78 88888.00 2016-05-17 04:10:01.500 138 12650.10 47.92 54538.75 88888.00 2016-05-17 04:10:01.625 138 12650.08 47.95 54538.78 88888.00 2016-05-17 04:10:01.750 138 12650.05 47.95 54538.75 88888.00 2016-05-17 04:10:01.875 138 12650.02 47.92 54538.78 88888.00 2016-05-17 04:10:02.000 138 12650.00 47.95 54538.78 88888.00 2016-05-17 04:10:02.125 138 12650.08 47.92 54538.80 88888.00 2016-05-17 04:10:02.250 138 12650.15 47.90 54538.80 88888.00 2016-05-17 04:10:02.375 138 12650.12 47.90 54538.80 88888.00 2016-05-17 04:10:02.500 138 12650.08 47.92 54538.80 88888.00 2016-05-17 04:10:02.625 138 12650.08 47.92 54538.80 88888.00 2016-05-17 04:10:02.750 138 12650.05 47.92 54538.82 88888.00 2016-05-17 04:10:02.875 138 12650.02 47.92 54538.80 88888.00 2016-05-17 04:10:03.000 138 12650.00 47.90 54538.80 88888.00 2016-05-17 04:10:03.125 138 12650.02 47.90 54538.80 88888.00 2016-05-17 04:10:03.250 138 12650.00 47.92 54538.80 88888.00 2016-05-17 04:10:03.375 138 12649.98 47.92 54538.82 88888.00 2016-05-17 04:10:03.500 138 12649.98 47.92 54538.80 88888.00 2016-05-17 04:10:03.625 138 12650.02 47.98 54538.78 88888.00 2016-05-17 04:10:03.750 138 12650.00 48.00 54538.80 88888.00 2016-05-17 04:10:03.875 138 12649.95 47.98 54538.78 88888.00 2016-05-17 04:10:04.000 138 12649.88 47.98 54538.75 88888.00 2016-05-17 04:10:04.125 138 12649.85 48.00 54538.75 88888.00 2016-05-17 04:10:04.250 138 12649.83 48.00 54538.78 88888.00 2016-05-17 04:10:04.375 138 12649.88 48.02 54538.78 88888.00 2016-05-17 04:10:04.500 138 12649.85 48.05 54538.78 88888.00 2016-05-17 04:10:04.625 138 12649.88 48.05 54538.78 88888.00 2016-05-17 04:10:04.750 138 12649.88 48.05 54538.75 88888.00 2016-05-17 04:10:04.875 138 12649.85 48.08 54538.78 88888.00 2016-05-17 04:10:05.000 138 12649.83 48.05 54538.75 88888.00 2016-05-17 04:10:05.125 138 12649.83 48.05 54538.75 88888.00 2016-05-17 04:10:05.250 138 12649.88 48.00 54538.72 88888.00 2016-05-17 04:10:05.375 138 12649.92 48.02 54538.75 88888.00 2016-05-17 04:10:05.500 138 12649.90 48.02 54538.75 88888.00 2016-05-17 04:10:05.625 138 12649.88 48.02 54538.75 88888.00 2016-05-17 04:10:05.750 138 12649.85 48.05 54538.78 88888.00 2016-05-17 04:10:05.875 138 12649.85 48.08 54538.78 88888.00 2016-05-17 04:10:06.000 138 12649.90 48.08 54538.75 88888.00 2016-05-17 04:10:06.125 138 12650.00 48.08 54538.75 88888.00 2016-05-17 04:10:06.250 138 12650.00 48.08 54538.72 88888.00 2016-05-17 04:10:06.375 138 12649.98 48.10 54538.75 88888.00 2016-05-17 04:10:06.500 138 12649.90 48.10 54538.75 88888.00 2016-05-17 04:10:06.625 138 12649.85 48.10 54538.75 88888.00 2016-05-17 04:10:06.750 138 12649.90 48.10 54538.75 88888.00 2016-05-17 04:10:06.875 138 12649.95 48.10 54538.72 88888.00 2016-05-17 04:10:07.000 138 12649.88 48.12 54538.75 88888.00 2016-05-17 04:10:07.125 138 12649.80 48.12 54538.72 88888.00 2016-05-17 04:10:07.250 138 12649.77 48.15 54538.75 88888.00 2016-05-17 04:10:07.375 138 12649.85 48.17 54538.75 88888.00 2016-05-17 04:10:07.500 138 12649.83 48.15 54538.72 88888.00 2016-05-17 04:10:07.625 138 12649.80 48.15 54538.78 88888.00 2016-05-17 04:10:07.750 138 12649.80 48.17 54538.78 88888.00 2016-05-17 04:10:07.875 138 12649.83 48.17 54538.78 88888.00 2016-05-17 04:10:08.000 138 12649.80 48.17 54538.75 88888.00 2016-05-17 04:10:08.125 138 12649.73 48.17 54538.78 88888.00 2016-05-17 04:10:08.250 138 12649.75 48.17 54538.78 88888.00 2016-05-17 04:10:08.375 138 12649.80 48.17 54538.78 88888.00 2016-05-17 04:10:08.500 138 12649.80 48.20 54538.78 88888.00 2016-05-17 04:10:08.625 138 12649.75 48.20 54538.75 88888.00 2016-05-17 04:10:08.750 138 12649.75 48.17 54538.75 88888.00 2016-05-17 04:10:08.875 138 12649.75 48.20 54538.72 88888.00 2016-05-17 04:10:09.000 138 12649.80 48.23 54538.75 88888.00 2016-05-17 04:10:09.125 138 12649.83 48.20 54538.78 88888.00 2016-05-17 04:10:09.250 138 12649.73 48.23 54538.78 88888.00 2016-05-17 04:10:09.375 138 12649.67 48.25 54538.78 88888.00 2016-05-17 04:10:09.500 138 12649.67 48.27 54538.78 88888.00 2016-05-17 04:10:09.625 138 12649.70 48.30 54538.78 88888.00 2016-05-17 04:10:09.750 138 12649.65 48.30 54538.78 88888.00 2016-05-17 04:10:09.875 138 12649.62 48.30 54538.72 88888.00 2016-05-17 04:10:10.000 138 12649.67 48.33 54538.75 88888.00 2016-05-17 04:10:10.125 138 12649.70 48.33 54538.75 88888.00 2016-05-17 04:10:10.250 138 12649.67 48.35 54538.70 88888.00 2016-05-17 04:10:10.375 138 12649.67 48.35 54538.70 88888.00 2016-05-17 04:10:10.500 138 12649.60 48.33 54538.70 88888.00 2016-05-17 04:10:10.625 138 12649.58 48.30 54538.75 88888.00 2016-05-17 04:10:10.750 138 12649.58 48.33 54538.78 88888.00 2016-05-17 04:10:10.875 138 12649.62 48.33 54538.75 88888.00 2016-05-17 04:10:11.000 138 12649.65 48.30 54538.75 88888.00 2016-05-17 04:10:11.125 138 12649.62 48.27 54538.72 88888.00 2016-05-17 04:10:11.250 138 12649.58 48.25 54538.75 88888.00 2016-05-17 04:10:11.375 138 12649.58 48.25 54538.72 88888.00 2016-05-17 04:10:11.500 138 12649.58 48.25 54538.75 88888.00 2016-05-17 04:10:11.625 138 12649.55 48.25 54538.78 88888.00 2016-05-17 04:10:11.750 138 12649.52 48.23 54538.75 88888.00 2016-05-17 04:10:11.875 138 12649.55 48.23 54538.72 88888.00 2016-05-17 04:10:12.000 138 12649.55 48.25 54538.72 88888.00 2016-05-17 04:10:12.125 138 12649.55 48.25 54538.72 88888.00 2016-05-17 04:10:12.250 138 12649.55 48.25 54538.75 88888.00 2016-05-17 04:10:12.375 138 12649.58 48.27 54538.75 88888.00 2016-05-17 04:10:12.500 138 12649.55 48.33 54538.72 88888.00 2016-05-17 04:10:12.625 138 12649.58 48.33 54538.72 88888.00 2016-05-17 04:10:12.750 138 12649.62 48.30 54538.75 88888.00 2016-05-17 04:10:12.875 138 12649.60 48.27 54538.75 88888.00 2016-05-17 04:10:13.000 138 12649.60 48.30 54538.78 88888.00 2016-05-17 04:10:13.125 138 12649.52 48.35 54538.78 88888.00 2016-05-17 04:10:13.250 138 12649.50 48.35 54538.78 88888.00 2016-05-17 04:10:13.375 138 12649.55 48.38 54538.75 88888.00 2016-05-17 04:10:13.500 138 12649.55 48.38 54538.75 88888.00 2016-05-17 04:10:13.625 138 12649.58 48.38 54538.75 88888.00 2016-05-17 04:10:13.750 138 12649.60 48.38 54538.78 88888.00 2016-05-17 04:10:13.875 138 12649.62 48.40 54538.75 88888.00 2016-05-17 04:10:14.000 138 12649.60 48.40 54538.75 88888.00 2016-05-17 04:10:14.125 138 12649.58 48.40 54538.72 88888.00 2016-05-17 04:10:14.250 138 12649.60 48.38 54538.72 88888.00 2016-05-17 04:10:14.375 138 12649.58 48.38 54538.72 88888.00 2016-05-17 04:10:14.500 138 12649.50 48.42 54538.72 88888.00 2016-05-17 04:10:14.625 138 12649.50 48.42 54538.68 88888.00 2016-05-17 04:10:14.750 138 12649.55 48.38 54538.72 88888.00 2016-05-17 04:10:14.875 138 12649.58 48.38 54538.72 88888.00 2016-05-17 04:10:15.000 138 12649.58 48.42 54538.72 88888.00 2016-05-17 04:10:15.125 138 12649.58 48.42 54538.70 88888.00 2016-05-17 04:10:15.250 138 12649.55 48.38 54538.72 88888.00 2016-05-17 04:10:15.375 138 12649.60 48.42 54538.72 88888.00 2016-05-17 04:10:15.500 138 12649.62 48.40 54538.68 88888.00 2016-05-17 04:10:15.625 138 12649.65 48.40 54538.70 88888.00 2016-05-17 04:10:15.750 138 12649.58 48.40 54538.70 88888.00 2016-05-17 04:10:15.875 138 12649.55 48.40 54538.70 88888.00 2016-05-17 04:10:16.000 138 12649.55 48.40 54538.70 88888.00 2016-05-17 04:10:16.125 138 12649.50 48.40 54538.72 88888.00 2016-05-17 04:10:16.250 138 12649.42 48.38 54538.72 88888.00 2016-05-17 04:10:16.375 138 12649.42 48.38 54538.70 88888.00 2016-05-17 04:10:16.500 138 12649.42 48.40 54538.70 88888.00 2016-05-17 04:10:16.625 138 12649.48 48.40 54538.70 88888.00 2016-05-17 04:10:16.750 138 12649.45 48.40 54538.70 88888.00 2016-05-17 04:10:16.875 138 12649.42 48.40 54538.70 88888.00 2016-05-17 04:10:17.000 138 12649.40 48.42 54538.70 88888.00 2016-05-17 04:10:17.125 138 12649.40 48.42 54538.68 88888.00 2016-05-17 04:10:17.250 138 12649.40 48.42 54538.68 88888.00 2016-05-17 04:10:17.375 138 12649.42 48.45 54538.68 88888.00 2016-05-17 04:10:17.500 138 12649.45 48.45 54538.68 88888.00 2016-05-17 04:10:17.625 138 12649.48 48.42 54538.72 88888.00 2016-05-17 04:10:17.750 138 12649.42 48.48 54538.72 88888.00 2016-05-17 04:10:17.875 138 12649.35 48.48 54538.75 88888.00 2016-05-17 04:10:18.000 138 12649.33 48.50 54538.75 88888.00 2016-05-17 04:10:18.125 138 12649.38 48.50 54538.78 88888.00 2016-05-17 04:10:18.250 138 12649.40 48.50 54538.72 88888.00 2016-05-17 04:10:18.375 138 12649.42 48.52 54538.72 88888.00 2016-05-17 04:10:18.500 138 12649.42 48.52 54538.70 88888.00 2016-05-17 04:10:18.625 138 12649.40 48.52 54538.70 88888.00 2016-05-17 04:10:18.750 138 12649.45 48.52 54538.70 88888.00 2016-05-17 04:10:18.875 138 12649.50 48.58 54538.68 88888.00 2016-05-17 04:10:19.000 138 12649.52 48.58 54538.68 88888.00 2016-05-17 04:10:19.125 138 12649.50 48.55 54538.68 88888.00 2016-05-17 04:10:19.250 138 12649.50 48.60 54538.68 88888.00 2016-05-17 04:10:19.375 138 12649.52 48.62 54538.68 88888.00 2016-05-17 04:10:19.500 138 12649.48 48.60 54538.68 88888.00 2016-05-17 04:10:19.625 138 12649.45 48.60 54538.70 88888.00 2016-05-17 04:10:19.750 138 12649.48 48.65 54538.68 88888.00 2016-05-17 04:10:19.875 138 12649.48 48.65 54538.65 88888.00 2016-05-17 04:10:20.000 138 12649.40 48.60 54538.65 88888.00 2016-05-17 04:10:20.125 138 12649.35 48.60 54538.65 88888.00 2016-05-17 04:10:20.250 138 12649.42 48.60 54538.68 88888.00 2016-05-17 04:10:20.375 138 12649.48 48.60 54538.65 88888.00 2016-05-17 04:10:20.500 138 12649.45 48.58 54538.65 88888.00 2016-05-17 04:10:20.625 138 12649.40 48.58 54538.68 88888.00 2016-05-17 04:10:20.750 138 12649.38 48.58 54538.65 88888.00 2016-05-17 04:10:20.875 138 12649.38 48.58 54538.65 88888.00 2016-05-17 04:10:21.000 138 12649.40 48.58 54538.65 88888.00 2016-05-17 04:10:21.125 138 12649.38 48.58 54538.65 88888.00 2016-05-17 04:10:21.250 138 12649.35 48.55 54538.68 88888.00 2016-05-17 04:10:21.375 138 12649.40 48.58 54538.65 88888.00 2016-05-17 04:10:21.500 138 12649.40 48.58 54538.68 88888.00 2016-05-17 04:10:21.625 138 12649.35 48.58 54538.68 88888.00 2016-05-17 04:10:21.750 138 12649.30 48.60 54538.65 88888.00 2016-05-17 04:10:21.875 138 12649.25 48.58 54538.65 88888.00 2016-05-17 04:10:22.000 138 12649.25 48.60 54538.65 88888.00 2016-05-17 04:10:22.125 138 12649.25 48.60 54538.65 88888.00 2016-05-17 04:10:22.250 138 12649.20 48.60 54538.65 88888.00 2016-05-17 04:10:22.375 138 12649.23 48.65 54538.68 88888.00 2016-05-17 04:10:22.500 138 12649.25 48.65 54538.68 88888.00 2016-05-17 04:10:22.625 138 12649.30 48.65 54538.65 88888.00 2016-05-17 04:10:22.750 138 12649.27 48.65 54538.65 88888.00 2016-05-17 04:10:22.875 138 12649.20 48.67 54538.65 88888.00 2016-05-17 04:10:23.000 138 12649.08 48.67 54538.65 88888.00 2016-05-17 04:10:23.125 138 12649.02 48.70 54538.68 88888.00 2016-05-17 04:10:23.250 138 12649.08 48.67 54538.68 88888.00 2016-05-17 04:10:23.375 138 12649.12 48.70 54538.62 88888.00 2016-05-17 04:10:23.500 138 12649.15 48.70 54538.62 88888.00 2016-05-17 04:10:23.625 138 12649.15 48.73 54538.62 88888.00 2016-05-17 04:10:23.750 138 12649.15 48.73 54538.65 88888.00 2016-05-17 04:10:23.875 138 12649.10 48.73 54538.62 88888.00 2016-05-17 04:10:24.000 138 12649.17 48.70 54538.62 88888.00 2016-05-17 04:10:24.125 138 12649.20 48.70 54538.62 88888.00 2016-05-17 04:10:24.250 138 12649.15 48.70 54538.62 88888.00 2016-05-17 04:10:24.375 138 12649.17 48.70 54538.62 88888.00 2016-05-17 04:10:24.500 138 12649.17 48.70 54538.62 88888.00 2016-05-17 04:10:24.625 138 12649.20 48.70 54538.62 88888.00 2016-05-17 04:10:24.750 138 12649.23 48.65 54538.60 88888.00 2016-05-17 04:10:24.875 138 12649.25 48.65 54538.62 88888.00 2016-05-17 04:10:25.000 138 12649.20 48.65 54538.62 88888.00 2016-05-17 04:10:25.125 138 12649.20 48.67 54538.62 88888.00 2016-05-17 04:10:25.250 138 12649.23 48.65 54538.60 88888.00 2016-05-17 04:10:25.375 138 12649.33 48.65 54538.60 88888.00 2016-05-17 04:10:25.500 138 12649.33 48.65 54538.60 88888.00 2016-05-17 04:10:25.625 138 12649.27 48.65 54538.60 88888.00 2016-05-17 04:10:25.750 138 12649.20 48.70 54538.60 88888.00 2016-05-17 04:10:25.875 138 12649.12 48.73 54538.62 88888.00 2016-05-17 04:10:26.000 138 12649.10 48.73 54538.60 88888.00 2016-05-17 04:10:26.125 138 12649.12 48.73 54538.65 88888.00 2016-05-17 04:10:26.250 138 12649.05 48.77 54538.65 88888.00 2016-05-17 04:10:26.375 138 12649.02 48.77 54538.65 88888.00 2016-05-17 04:10:26.500 138 12648.98 48.77 54538.62 88888.00 2016-05-17 04:10:26.625 138 12649.00 48.77 54538.62 88888.00 2016-05-17 04:10:26.750 138 12649.05 48.80 54538.62 88888.00 2016-05-17 04:10:26.875 138 12649.10 48.80 54538.60 88888.00 2016-05-17 04:10:27.000 138 12649.10 48.80 54538.57 88888.00 2016-05-17 04:10:27.125 138 12649.00 48.77 54538.62 88888.00 2016-05-17 04:10:27.250 138 12649.02 48.77 54538.62 88888.00 2016-05-17 04:10:27.375 138 12649.08 48.83 54538.60 88888.00 2016-05-17 04:10:27.500 138 12649.10 48.83 54538.60 88888.00 2016-05-17 04:10:27.625 138 12649.12 48.80 54538.60 88888.00 2016-05-17 04:10:27.750 138 12649.17 48.77 54538.57 88888.00 2016-05-17 04:10:27.875 138 12649.17 48.80 54538.57 88888.00 2016-05-17 04:10:28.000 138 12649.12 48.80 54538.57 88888.00 2016-05-17 04:10:28.125 138 12649.08 48.77 54538.57 88888.00 2016-05-17 04:10:28.250 138 12649.02 48.75 54538.57 88888.00 2016-05-17 04:10:28.375 138 12649.05 48.75 54538.57 88888.00 2016-05-17 04:10:28.500 138 12649.10 48.80 54538.60 88888.00 2016-05-17 04:10:28.625 138 12649.15 48.80 54538.57 88888.00 2016-05-17 04:10:28.750 138 12649.12 48.80 54538.57 88888.00 2016-05-17 04:10:28.875 138 12649.10 48.80 54538.57 88888.00 2016-05-17 04:10:29.000 138 12649.10 48.80 54538.55 88888.00 2016-05-17 04:10:29.125 138 12649.12 48.77 54538.55 88888.00 2016-05-17 04:10:29.250 138 12649.12 48.77 54538.55 88888.00 2016-05-17 04:10:29.375 138 12649.15 48.77 54538.57 88888.00 2016-05-17 04:10:29.500 138 12649.17 48.77 54538.57 88888.00 2016-05-17 04:10:29.625 138 12649.12 48.80 54538.55 88888.00 2016-05-17 04:10:29.750 138 12649.10 48.83 54538.57 88888.00 2016-05-17 04:10:29.875 138 12649.08 48.83 54538.57 88888.00 2016-05-17 04:10:30.000 138 12649.10 48.80 54538.60 88888.00 2016-05-17 04:10:30.125 138 12649.12 48.80 54538.60 88888.00 2016-05-17 04:10:30.250 138 12649.08 48.80 54538.57 88888.00 2016-05-17 04:10:30.375 138 12649.05 48.80 54538.57 88888.00 2016-05-17 04:10:30.500 138 12649.10 48.83 54538.53 88888.00 2016-05-17 04:10:30.625 138 12649.15 48.83 54538.53 88888.00 2016-05-17 04:10:30.750 138 12649.12 48.83 54538.53 88888.00 2016-05-17 04:10:30.875 138 12649.12 48.88 54538.55 88888.00 2016-05-17 04:10:31.000 138 12649.12 48.88 54538.55 88888.00 2016-05-17 04:10:31.125 138 12649.08 48.90 54538.55 88888.00 2016-05-17 04:10:31.250 138 12649.10 48.92 54538.57 88888.00 2016-05-17 04:10:31.375 138 12649.10 48.90 54538.57 88888.00 2016-05-17 04:10:31.500 138 12649.08 48.92 54538.55 88888.00 2016-05-17 04:10:31.625 138 12649.08 48.92 54538.53 88888.00 2016-05-17 04:10:31.750 138 12649.08 48.98 54538.55 88888.00 2016-05-17 04:10:31.875 138 12649.05 49.00 54538.55 88888.00 2016-05-17 04:10:32.000 138 12649.10 49.00 54538.55 88888.00 2016-05-17 04:10:32.125 138 12649.12 49.00 54538.55 88888.00 2016-05-17 04:10:32.250 138 12649.10 49.02 54538.57 88888.00 2016-05-17 04:10:32.375 138 12649.08 49.02 54538.55 88888.00 2016-05-17 04:10:32.500 138 12649.08 49.00 54538.55 88888.00 2016-05-17 04:10:32.625 138 12649.05 49.02 54538.55 88888.00 2016-05-17 04:10:32.750 138 12649.00 49.00 54538.55 88888.00 2016-05-17 04:10:32.875 138 12648.98 49.00 54538.55 88888.00 2016-05-17 04:10:33.000 138 12648.98 49.00 54538.53 88888.00 2016-05-17 04:10:33.125 138 12648.98 48.98 54538.55 88888.00 2016-05-17 04:10:33.250 138 12648.95 48.98 54538.57 88888.00 2016-05-17 04:10:33.375 138 12649.00 48.95 54538.55 88888.00 2016-05-17 04:10:33.500 138 12649.00 48.95 54538.53 88888.00 2016-05-17 04:10:33.625 138 12649.02 48.92 54538.53 88888.00 2016-05-17 04:10:33.750 138 12648.98 48.92 54538.53 88888.00 2016-05-17 04:10:33.875 138 12648.95 48.90 54538.55 88888.00 2016-05-17 04:10:34.000 138 12649.02 48.90 54538.53 88888.00 2016-05-17 04:10:34.125 138 12649.08 48.88 54538.53 88888.00 2016-05-17 04:10:34.250 138 12649.05 48.90 54538.50 88888.00 2016-05-17 04:10:34.375 138 12649.05 48.90 54538.47 88888.00 2016-05-17 04:10:34.500 138 12649.02 48.88 54538.47 88888.00 2016-05-17 04:10:34.625 138 12649.10 48.88 54538.47 88888.00 2016-05-17 04:10:34.750 138 12649.20 48.92 54538.47 88888.00 2016-05-17 04:10:34.875 138 12649.17 48.98 54538.50 88888.00 2016-05-17 04:10:35.000 138 12649.10 48.95 54538.45 88888.00 2016-05-17 04:10:35.125 138 12649.08 48.98 54538.47 88888.00 2016-05-17 04:10:35.250 138 12649.10 48.95 54538.47 88888.00 2016-05-17 04:10:35.375 138 12649.15 48.98 54538.47 88888.00 2016-05-17 04:10:35.500 138 12649.15 48.98 54538.47 88888.00 2016-05-17 04:10:35.625 138 12649.12 49.02 54538.50 88888.00 2016-05-17 04:10:35.750 138 12649.12 49.02 54538.47 88888.00 2016-05-17 04:10:35.875 138 12649.10 49.08 54538.47 88888.00 2016-05-17 04:10:36.000 138 12649.15 49.08 54538.45 88888.00 2016-05-17 04:10:36.125 138 12649.12 49.10 54538.50 88888.00 2016-05-17 04:10:36.250 138 12649.10 49.10 54538.50 88888.00 2016-05-17 04:10:36.375 138 12649.10 49.12 54538.47 88888.00 2016-05-17 04:10:36.500 138 12649.12 49.15 54538.45 88888.00 2016-05-17 04:10:36.625 138 12649.17 49.17 54538.45 88888.00 2016-05-17 04:10:36.750 138 12649.20 49.20 54538.47 88888.00 2016-05-17 04:10:36.875 138 12649.12 49.20 54538.47 88888.00 2016-05-17 04:10:37.000 138 12649.10 49.20 54538.47 88888.00 2016-05-17 04:10:37.125 138 12649.10 49.20 54538.47 88888.00 2016-05-17 04:10:37.250 138 12649.10 49.20 54538.47 88888.00 2016-05-17 04:10:37.375 138 12649.05 49.23 54538.47 88888.00 2016-05-17 04:10:37.500 138 12649.02 49.25 54538.45 88888.00 2016-05-17 04:10:37.625 138 12649.05 49.25 54538.45 88888.00 2016-05-17 04:10:37.750 138 12649.02 49.25 54538.47 88888.00 2016-05-17 04:10:37.875 138 12648.98 49.25 54538.47 88888.00 2016-05-17 04:10:38.000 138 12648.95 49.25 54538.45 88888.00 2016-05-17 04:10:38.125 138 12648.90 49.25 54538.45 88888.00 2016-05-17 04:10:38.250 138 12648.88 49.25 54538.45 88888.00 2016-05-17 04:10:38.375 138 12648.88 49.27 54538.45 88888.00 2016-05-17 04:10:38.500 138 12648.85 49.30 54538.45 88888.00 2016-05-17 04:10:38.625 138 12648.92 49.30 54538.45 88888.00 2016-05-17 04:10:38.750 138 12648.90 49.33 54538.45 88888.00 2016-05-17 04:10:38.875 138 12648.83 49.30 54538.47 88888.00 2016-05-17 04:10:39.000 138 12648.85 49.33 54538.45 88888.00 2016-05-17 04:10:39.125 138 12648.90 49.38 54538.47 88888.00 2016-05-17 04:10:39.250 138 12648.88 49.35 54538.47 88888.00 2016-05-17 04:10:39.375 138 12648.83 49.35 54538.45 88888.00 2016-05-17 04:10:39.500 138 12648.83 49.35 54538.45 88888.00 2016-05-17 04:10:39.625 138 12648.90 49.33 54538.45 88888.00 2016-05-17 04:10:39.750 138 12648.98 49.30 54538.40 88888.00 2016-05-17 04:10:39.875 138 12648.95 49.33 54538.43 88888.00 2016-05-17 04:10:40.000 138 12648.92 49.27 54538.40 88888.00 2016-05-17 04:10:40.125 138 12648.95 49.27 54538.43 88888.00 2016-05-17 04:10:40.250 138 12648.83 49.30 54538.45 88888.00 2016-05-17 04:10:40.375 138 12648.77 49.27 54538.47 88888.00 2016-05-17 04:10:40.500 138 12648.80 49.30 54538.47 88888.00 2016-05-17 04:10:40.625 138 12648.88 49.27 54538.45 88888.00 2016-05-17 04:10:40.750 138 12648.85 49.27 54538.43 88888.00 2016-05-17 04:10:40.875 138 12648.83 49.30 54538.45 88888.00 2016-05-17 04:10:41.000 138 12648.85 49.30 54538.47 88888.00 2016-05-17 04:10:41.125 138 12648.85 49.30 54538.50 88888.00 2016-05-17 04:10:41.250 138 12648.80 49.30 54538.47 88888.00 2016-05-17 04:10:41.375 138 12648.77 49.30 54538.45 88888.00 2016-05-17 04:10:41.500 138 12648.77 49.30 54538.45 88888.00 2016-05-17 04:10:41.625 138 12648.80 49.33 54538.47 88888.00 2016-05-17 04:10:41.750 138 12648.80 49.33 54538.47 88888.00 2016-05-17 04:10:41.875 138 12648.80 49.35 54538.43 88888.00 2016-05-17 04:10:42.000 138 12648.75 49.38 54538.43 88888.00 2016-05-17 04:10:42.125 138 12648.73 49.38 54538.47 88888.00 2016-05-17 04:10:42.250 138 12648.70 49.40 54538.47 88888.00 2016-05-17 04:10:42.375 138 12648.75 49.42 54538.47 88888.00 2016-05-17 04:10:42.500 138 12648.80 49.45 54538.47 88888.00 2016-05-17 04:10:42.625 138 12648.80 49.42 54538.47 88888.00 2016-05-17 04:10:42.750 138 12648.73 49.45 54538.45 88888.00 2016-05-17 04:10:42.875 138 12648.75 49.48 54538.45 88888.00 2016-05-17 04:10:43.000 138 12648.73 49.48 54538.45 88888.00 2016-05-17 04:10:43.125 138 12648.75 49.48 54538.47 88888.00 2016-05-17 04:10:43.250 138 12648.70 49.45 54538.50 88888.00 2016-05-17 04:10:43.375 138 12648.73 49.48 54538.47 88888.00 2016-05-17 04:10:43.500 138 12648.77 49.48 54538.47 88888.00 2016-05-17 04:10:43.625 138 12648.77 49.48 54538.47 88888.00 2016-05-17 04:10:43.750 138 12648.73 49.50 54538.47 88888.00 2016-05-17 04:10:43.875 138 12648.67 49.50 54538.50 88888.00 2016-05-17 04:10:44.000 138 12648.65 49.50 54538.47 88888.00 2016-05-17 04:10:44.125 138 12648.67 49.52 54538.47 88888.00 2016-05-17 04:10:44.250 138 12648.67 49.50 54538.47 88888.00 2016-05-17 04:10:44.375 138 12648.67 49.50 54538.47 88888.00 2016-05-17 04:10:44.500 138 12648.65 49.55 54538.50 88888.00 2016-05-17 04:10:44.625 138 12648.67 49.55 54538.50 88888.00 2016-05-17 04:10:44.750 138 12648.70 49.55 54538.47 88888.00 2016-05-17 04:10:44.875 138 12648.73 49.58 54538.47 88888.00 2016-05-17 04:10:45.000 138 12648.67 49.55 54538.47 88888.00 2016-05-17 04:10:45.125 138 12648.62 49.58 54538.45 88888.00 2016-05-17 04:10:45.250 138 12648.65 49.55 54538.45 88888.00 2016-05-17 04:10:45.375 138 12648.70 49.58 54538.45 88888.00 2016-05-17 04:10:45.500 138 12648.67 49.58 54538.45 88888.00 2016-05-17 04:10:45.625 138 12648.65 49.60 54538.43 88888.00 2016-05-17 04:10:45.750 138 12648.60 49.60 54538.43 88888.00 2016-05-17 04:10:45.875 138 12648.62 49.60 54538.43 88888.00 2016-05-17 04:10:46.000 138 12648.60 49.58 54538.43 88888.00 2016-05-17 04:10:46.125 138 12648.52 49.62 54538.45 88888.00 2016-05-17 04:10:46.250 138 12648.52 49.65 54538.45 88888.00 2016-05-17 04:10:46.375 138 12648.58 49.65 54538.45 88888.00 2016-05-17 04:10:46.500 138 12648.62 49.67 54538.43 88888.00 2016-05-17 04:10:46.625 138 12648.67 49.67 54538.45 88888.00 2016-05-17 04:10:46.750 138 12648.62 49.70 54538.45 88888.00 2016-05-17 04:10:46.875 138 12648.60 49.67 54538.40 88888.00 2016-05-17 04:10:47.000 138 12648.60 49.67 54538.40 88888.00 2016-05-17 04:10:47.125 138 12648.55 49.67 54538.43 88888.00 2016-05-17 04:10:47.250 138 12648.55 49.67 54538.47 88888.00 2016-05-17 04:10:47.375 138 12648.62 49.70 54538.47 88888.00 2016-05-17 04:10:47.500 138 12648.60 49.70 54538.47 88888.00 2016-05-17 04:10:47.625 138 12648.52 49.70 54538.45 88888.00 2016-05-17 04:10:47.750 138 12648.50 49.70 54538.45 88888.00 2016-05-17 04:10:47.875 138 12648.48 49.73 54538.45 88888.00 2016-05-17 04:10:48.000 138 12648.48 49.70 54538.43 88888.00 2016-05-17 04:10:48.125 138 12648.52 49.75 54538.45 88888.00 2016-05-17 04:10:48.250 138 12648.52 49.77 54538.47 88888.00 2016-05-17 04:10:48.375 138 12648.52 49.77 54538.45 88888.00 2016-05-17 04:10:48.500 138 12648.50 49.77 54538.45 88888.00 2016-05-17 04:10:48.625 138 12648.45 49.77 54538.45 88888.00 2016-05-17 04:10:48.750 138 12648.42 49.77 54538.45 88888.00 2016-05-17 04:10:48.875 138 12648.50 49.80 54538.45 88888.00 2016-05-17 04:10:49.000 138 12648.42 49.77 54538.43 88888.00 2016-05-17 04:10:49.125 138 12648.45 49.77 54538.43 88888.00 2016-05-17 04:10:49.250 138 12648.40 49.75 54538.43 88888.00 2016-05-17 04:10:49.375 138 12648.42 49.75 54538.43 88888.00 2016-05-17 04:10:49.500 138 12648.45 49.77 54538.43 88888.00 2016-05-17 04:10:49.625 138 12648.45 49.77 54538.43 88888.00 2016-05-17 04:10:49.750 138 12648.40 49.77 54538.43 88888.00 2016-05-17 04:10:49.875 138 12648.35 49.77 54538.43 88888.00 2016-05-17 04:10:50.000 138 12648.38 49.80 54538.43 88888.00 2016-05-17 04:10:50.125 138 12648.38 49.83 54538.43 88888.00 2016-05-17 04:10:50.250 138 12648.35 49.80 54538.45 88888.00 2016-05-17 04:10:50.375 138 12648.35 49.80 54538.43 88888.00 2016-05-17 04:10:50.500 138 12648.38 49.83 54538.47 88888.00 2016-05-17 04:10:50.625 138 12648.30 49.83 54538.45 88888.00 2016-05-17 04:10:50.750 138 12648.30 49.85 54538.45 88888.00 2016-05-17 04:10:50.875 138 12648.33 49.85 54538.45 88888.00 2016-05-17 04:10:51.000 138 12648.30 49.88 54538.45 88888.00 2016-05-17 04:10:51.125 138 12648.33 49.90 54538.43 88888.00 2016-05-17 04:10:51.250 138 12648.38 49.92 54538.45 88888.00 2016-05-17 04:10:51.375 138 12648.42 49.92 54538.45 88888.00 2016-05-17 04:10:51.500 138 12648.38 49.92 54538.43 88888.00 2016-05-17 04:10:51.625 138 12648.25 49.95 54538.45 88888.00 2016-05-17 04:10:51.750 138 12648.25 49.95 54538.45 88888.00 2016-05-17 04:10:51.875 138 12648.25 49.95 54538.43 88888.00 2016-05-17 04:10:52.000 138 12648.35 49.98 54538.40 88888.00 2016-05-17 04:10:52.125 138 12648.35 50.00 54538.43 88888.00 2016-05-17 04:10:52.250 138 12648.38 50.00 54538.43 88888.00 2016-05-17 04:10:52.375 138 12648.42 50.02 54538.43 88888.00 2016-05-17 04:10:52.500 138 12648.38 50.02 54538.45 88888.00 2016-05-17 04:10:52.625 138 12648.27 50.00 54538.43 88888.00 2016-05-17 04:10:52.750 138 12648.27 50.00 54538.43 88888.00 2016-05-17 04:10:52.875 138 12648.33 50.02 54538.43 88888.00 2016-05-17 04:10:53.000 138 12648.25 50.00 54538.40 88888.00 2016-05-17 04:10:53.125 138 12648.20 50.02 54538.40 88888.00 2016-05-17 04:10:53.250 138 12648.15 50.08 54538.43 88888.00 2016-05-17 04:10:53.375 138 12648.23 50.08 54538.43 88888.00 2016-05-17 04:10:53.500 138 12648.25 50.05 54538.45 88888.00 2016-05-17 04:10:53.625 138 12648.23 50.05 54538.45 88888.00 2016-05-17 04:10:53.750 138 12648.23 50.02 54538.43 88888.00 2016-05-17 04:10:53.875 138 12648.25 50.05 54538.40 88888.00 2016-05-17 04:10:54.000 138 12648.23 50.10 54538.43 88888.00 2016-05-17 04:10:54.125 138 12648.23 50.12 54538.43 88888.00 2016-05-17 04:10:54.250 138 12648.20 50.12 54538.43 88888.00 2016-05-17 04:10:54.375 138 12648.17 50.12 54538.43 88888.00 2016-05-17 04:10:54.500 138 12648.15 50.12 54538.43 88888.00 2016-05-17 04:10:54.625 138 12648.15 50.12 54538.43 88888.00 2016-05-17 04:10:54.750 138 12648.15 50.12 54538.43 88888.00 2016-05-17 04:10:54.875 138 12648.10 50.12 54538.45 88888.00 2016-05-17 04:10:55.000 138 12648.08 50.10 54538.43 88888.00 2016-05-17 04:10:55.125 138 12648.15 50.12 54538.45 88888.00 2016-05-17 04:10:55.250 138 12648.15 50.17 54538.47 88888.00 2016-05-17 04:10:55.375 138 12648.15 50.15 54538.45 88888.00 2016-05-17 04:10:55.500 138 12648.15 50.17 54538.45 88888.00 2016-05-17 04:10:55.625 138 12648.05 50.17 54538.45 88888.00 2016-05-17 04:10:55.750 138 12648.02 50.17 54538.43 88888.00 2016-05-17 04:10:55.875 138 12648.08 50.17 54538.43 88888.00 2016-05-17 04:10:56.000 138 12648.12 50.17 54538.40 88888.00 2016-05-17 04:10:56.125 138 12648.15 50.20 54538.43 88888.00 2016-05-17 04:10:56.250 138 12648.08 50.23 54538.43 88888.00 2016-05-17 04:10:56.375 138 12648.05 50.25 54538.40 88888.00 2016-05-17 04:10:56.500 138 12648.05 50.25 54538.40 88888.00 2016-05-17 04:10:56.625 138 12648.02 50.25 54538.43 88888.00 2016-05-17 04:10:56.750 138 12648.05 50.25 54538.43 88888.00 2016-05-17 04:10:56.875 138 12648.05 50.27 54538.43 88888.00 2016-05-17 04:10:57.000 138 12648.00 50.27 54538.43 88888.00 2016-05-17 04:10:57.125 138 12647.98 50.30 54538.43 88888.00 2016-05-17 04:10:57.250 138 12647.92 50.27 54538.45 88888.00 2016-05-17 04:10:57.375 138 12647.92 50.30 54538.43 88888.00 2016-05-17 04:10:57.500 138 12647.92 50.30 54538.43 88888.00 2016-05-17 04:10:57.625 138 12647.92 50.30 54538.43 88888.00 2016-05-17 04:10:57.750 138 12647.95 50.30 54538.45 88888.00 2016-05-17 04:10:57.875 138 12647.95 50.30 54538.45 88888.00 2016-05-17 04:10:58.000 138 12647.92 50.30 54538.43 88888.00 2016-05-17 04:10:58.125 138 12647.88 50.30 54538.40 88888.00 2016-05-17 04:10:58.250 138 12647.83 50.27 54538.43 88888.00 2016-05-17 04:10:58.375 138 12647.85 50.30 54538.40 88888.00 2016-05-17 04:10:58.500 138 12647.83 50.30 54538.40 88888.00 2016-05-17 04:10:58.625 138 12647.88 50.30 54538.40 88888.00 2016-05-17 04:10:58.750 138 12647.92 50.30 54538.40 88888.00 2016-05-17 04:10:58.875 138 12647.92 50.30 54538.43 88888.00 2016-05-17 04:10:59.000 138 12647.95 50.33 54538.43 88888.00 2016-05-17 04:10:59.125 138 12647.90 50.33 54538.43 88888.00 2016-05-17 04:10:59.250 138 12647.88 50.30 54538.45 88888.00 2016-05-17 04:10:59.375 138 12647.90 50.33 54538.43 88888.00 2016-05-17 04:10:59.500 138 12647.90 50.35 54538.43 88888.00 2016-05-17 04:10:59.625 138 12647.88 50.35 54538.43 88888.00 2016-05-17 04:10:59.750 138 12647.88 50.35 54538.40 88888.00 2016-05-17 04:10:59.875 138 12647.90 50.38 54538.43 88888.00 2016-05-17 04:11:00.000 138 12647.90 50.40 54538.43 88888.00 2016-05-17 04:11:00.125 138 12647.83 50.42 54538.43 88888.00 2016-05-17 04:11:00.250 138 12647.80 50.42 54538.43 88888.00 2016-05-17 04:11:00.375 138 12647.77 50.45 54538.43 88888.00 2016-05-17 04:11:00.500 138 12647.83 50.50 54538.43 88888.00 2016-05-17 04:11:00.625 138 12647.80 50.55 54538.45 88888.00 2016-05-17 04:11:00.750 138 12647.73 50.55 54538.43 88888.00 2016-05-17 04:11:00.875 138 12647.75 50.52 54538.43 88888.00 2016-05-17 04:11:01.000 138 12647.77 50.52 54538.43 88888.00 2016-05-17 04:11:01.125 138 12647.73 50.58 54538.43 88888.00 2016-05-17 04:11:01.250 138 12647.67 50.58 54538.45 88888.00 2016-05-17 04:11:01.375 138 12647.67 50.58 54538.45 88888.00 2016-05-17 04:11:01.500 138 12647.60 50.60 54538.45 88888.00 2016-05-17 04:11:01.625 138 12647.58 50.60 54538.43 88888.00 2016-05-17 04:11:01.750 138 12647.60 50.62 54538.43 88888.00 2016-05-17 04:11:01.875 138 12647.62 50.62 54538.43 88888.00 2016-05-17 04:11:02.000 138 12647.60 50.65 54538.45 88888.00 2016-05-17 04:11:02.125 138 12647.58 50.62 54538.45 88888.00 2016-05-17 04:11:02.250 138 12647.52 50.62 54538.43 88888.00 2016-05-17 04:11:02.375 138 12647.55 50.65 54538.40 88888.00 2016-05-17 04:11:02.500 138 12647.60 50.65 54538.43 88888.00 2016-05-17 04:11:02.625 138 12647.60 50.65 54538.43 88888.00 2016-05-17 04:11:02.750 138 12647.60 50.65 54538.43 88888.00 2016-05-17 04:11:02.875 138 12647.58 50.67 54538.43 88888.00 2016-05-17 04:11:03.000 138 12647.55 50.65 54538.43 88888.00 2016-05-17 04:11:03.125 138 12647.55 50.67 54538.43 88888.00 2016-05-17 04:11:03.250 138 12647.50 50.65 54538.45 88888.00 2016-05-17 04:11:03.375 138 12647.50 50.67 54538.43 88888.00 2016-05-17 04:11:03.500 138 12647.50 50.67 54538.45 88888.00 2016-05-17 04:11:03.625 138 12647.48 50.67 54538.45 88888.00 2016-05-17 04:11:03.750 138 12647.45 50.67 54538.45 88888.00 2016-05-17 04:11:03.875 138 12647.42 50.67 54538.43 88888.00 2016-05-17 04:11:04.000 138 12647.45 50.65 54538.40 88888.00 2016-05-17 04:11:04.125 138 12647.48 50.65 54538.40 88888.00 2016-05-17 04:11:04.250 138 12647.42 50.65 54538.40 88888.00 2016-05-17 04:11:04.375 138 12647.40 50.65 54538.40 88888.00 2016-05-17 04:11:04.500 138 12647.40 50.65 54538.40 88888.00 2016-05-17 04:11:04.625 138 12647.48 50.67 54538.38 88888.00 2016-05-17 04:11:04.750 138 12647.52 50.67 54538.38 88888.00 2016-05-17 04:11:04.875 138 12647.50 50.70 54538.38 88888.00 2016-05-17 04:11:05.000 138 12647.48 50.70 54538.38 88888.00 2016-05-17 04:11:05.125 138 12647.48 50.73 54538.38 88888.00 2016-05-17 04:11:05.250 138 12647.45 50.75 54538.40 88888.00 2016-05-17 04:11:05.375 138 12647.52 50.80 54538.40 88888.00 2016-05-17 04:11:05.500 138 12647.58 50.80 54538.43 88888.00 2016-05-17 04:11:05.625 138 12647.58 50.83 54538.40 88888.00 2016-05-17 04:11:05.750 138 12647.52 50.85 54538.38 88888.00 2016-05-17 04:11:05.875 138 12647.50 50.90 54538.38 88888.00 2016-05-17 04:11:06.000 138 12647.52 50.90 54538.38 88888.00 2016-05-17 04:11:06.125 138 12647.50 50.95 54538.35 88888.00 2016-05-17 04:11:06.250 138 12647.40 50.95 54538.40 88888.00 2016-05-17 04:11:06.375 138 12647.45 50.98 54538.40 88888.00 2016-05-17 04:11:06.500 138 12647.42 50.98 54538.40 88888.00 2016-05-17 04:11:06.625 138 12647.40 50.98 54538.43 88888.00 2016-05-17 04:11:06.750 138 12647.38 51.00 54538.40 88888.00 2016-05-17 04:11:06.875 138 12647.45 51.00 54538.40 88888.00 2016-05-17 04:11:07.000 138 12647.40 51.02 54538.43 88888.00 2016-05-17 04:11:07.125 138 12647.38 51.05 54538.43 88888.00 2016-05-17 04:11:07.250 138 12647.33 51.00 54538.43 88888.00 2016-05-17 04:11:07.375 138 12647.33 51.02 54538.43 88888.00 2016-05-17 04:11:07.500 138 12647.35 51.08 54538.43 88888.00 2016-05-17 04:11:07.625 138 12647.40 51.05 54538.40 88888.00 2016-05-17 04:11:07.750 138 12647.38 51.05 54538.40 88888.00 2016-05-17 04:11:07.875 138 12647.33 51.08 54538.45 88888.00 2016-05-17 04:11:08.000 138 12647.30 51.08 54538.43 88888.00 2016-05-17 04:11:08.125 138 12647.27 51.05 54538.43 88888.00 2016-05-17 04:11:08.250 138 12647.30 51.08 54538.43 88888.00 2016-05-17 04:11:08.375 138 12647.35 51.10 54538.43 88888.00 2016-05-17 04:11:08.500 138 12647.33 51.10 54538.40 88888.00 2016-05-17 04:11:08.625 138 12647.25 51.10 54538.40 88888.00 2016-05-17 04:11:08.750 138 12647.27 51.10 54538.43 88888.00 2016-05-17 04:11:08.875 138 12647.27 51.08 54538.43 88888.00 2016-05-17 04:11:09.000 138 12647.27 51.10 54538.40 88888.00 2016-05-17 04:11:09.125 138 12647.33 51.10 54538.40 88888.00 2016-05-17 04:11:09.250 138 12647.33 51.10 54538.45 88888.00 2016-05-17 04:11:09.375 138 12647.27 51.10 54538.45 88888.00 2016-05-17 04:11:09.500 138 12647.20 51.12 54538.43 88888.00 2016-05-17 04:11:09.625 138 12647.25 51.15 54538.40 88888.00 2016-05-17 04:11:09.750 138 12647.30 51.15 54538.40 88888.00 2016-05-17 04:11:09.875 138 12647.35 51.17 54538.40 88888.00 2016-05-17 04:11:10.000 138 12647.38 51.17 54538.38 88888.00 2016-05-17 04:11:10.125 138 12647.35 51.17 54538.38 88888.00 2016-05-17 04:11:10.250 138 12647.33 51.17 54538.38 88888.00 2016-05-17 04:11:10.375 138 12647.33 51.20 54538.35 88888.00 2016-05-17 04:11:10.500 138 12647.35 51.23 54538.35 88888.00 2016-05-17 04:11:10.625 138 12647.38 51.23 54538.35 88888.00 2016-05-17 04:11:10.750 138 12647.40 51.25 54538.35 88888.00 2016-05-17 04:11:10.875 138 12647.42 51.30 54538.32 88888.00 2016-05-17 04:11:11.000 138 12647.40 51.33 54538.35 88888.00 2016-05-17 04:11:11.125 138 12647.40 51.33 54538.38 88888.00 2016-05-17 04:11:11.250 138 12647.40 51.38 54538.38 88888.00 2016-05-17 04:11:11.375 138 12647.42 51.40 54538.38 88888.00 2016-05-17 04:11:11.500 138 12647.42 51.42 54538.38 88888.00 2016-05-17 04:11:11.625 138 12647.40 51.40 54538.35 88888.00 2016-05-17 04:11:11.750 138 12647.42 51.42 54538.35 88888.00 2016-05-17 04:11:11.875 138 12647.42 51.48 54538.35 88888.00 2016-05-17 04:11:12.000 138 12647.40 51.48 54538.38 88888.00 2016-05-17 04:11:12.125 138 12647.35 51.48 54538.38 88888.00 2016-05-17 04:11:12.250 138 12647.30 51.50 54538.38 88888.00 2016-05-17 04:11:12.375 138 12647.35 51.48 54538.38 88888.00 2016-05-17 04:11:12.500 138 12647.33 51.52 54538.38 88888.00 2016-05-17 04:11:12.625 138 12647.27 51.52 54538.38 88888.00 2016-05-17 04:11:12.750 138 12647.33 51.52 54538.38 88888.00 2016-05-17 04:11:12.875 138 12647.38 51.52 54538.35 88888.00 2016-05-17 04:11:13.000 138 12647.38 51.55 54538.38 88888.00 2016-05-17 04:11:13.125 138 12647.38 51.58 54538.38 88888.00 2016-05-17 04:11:13.250 138 12647.35 51.58 54538.38 88888.00 2016-05-17 04:11:13.375 138 12647.35 51.55 54538.35 88888.00 2016-05-17 04:11:13.500 138 12647.40 51.60 54538.38 88888.00 2016-05-17 04:11:13.625 138 12647.48 51.60 54538.38 88888.00 2016-05-17 04:11:13.750 138 12647.42 51.60 54538.35 88888.00 2016-05-17 04:11:13.875 138 12647.35 51.58 54538.35 88888.00 2016-05-17 04:11:14.000 138 12647.38 51.60 54538.32 88888.00 2016-05-17 04:11:14.125 138 12647.35 51.62 54538.35 88888.00 2016-05-17 04:11:14.250 138 12647.30 51.65 54538.35 88888.00 2016-05-17 04:11:14.375 138 12647.35 51.62 54538.32 88888.00 2016-05-17 04:11:14.500 138 12647.40 51.65 54538.35 88888.00 2016-05-17 04:11:14.625 138 12647.35 51.65 54538.32 88888.00 2016-05-17 04:11:14.750 138 12647.30 51.67 54538.32 88888.00 2016-05-17 04:11:14.875 138 12647.35 51.67 54538.35 88888.00 2016-05-17 04:11:15.000 138 12647.35 51.65 54538.32 88888.00 2016-05-17 04:11:15.125 138 12647.30 51.65 54538.38 88888.00 2016-05-17 04:11:15.250 138 12647.30 51.67 54538.35 88888.00 2016-05-17 04:11:15.375 138 12647.35 51.67 54538.32 88888.00 2016-05-17 04:11:15.500 138 12647.38 51.70 54538.32 88888.00 2016-05-17 04:11:15.625 138 12647.40 51.67 54538.30 88888.00 2016-05-17 04:11:15.750 138 12647.42 51.67 54538.32 88888.00 2016-05-17 04:11:15.875 138 12647.42 51.70 54538.30 88888.00 2016-05-17 04:11:16.000 138 12647.40 51.67 54538.30 88888.00 2016-05-17 04:11:16.125 138 12647.33 51.67 54538.30 88888.00 2016-05-17 04:11:16.250 138 12647.35 51.70 54538.30 88888.00 2016-05-17 04:11:16.375 138 12647.40 51.73 54538.28 88888.00 2016-05-17 04:11:16.500 138 12647.48 51.75 54538.32 88888.00 2016-05-17 04:11:16.625 138 12647.45 51.77 54538.32 88888.00 2016-05-17 04:11:16.750 138 12647.45 51.75 54538.32 88888.00 2016-05-17 04:11:16.875 138 12647.45 51.77 54538.32 88888.00 2016-05-17 04:11:17.000 138 12647.45 51.80 54538.32 88888.00 2016-05-17 04:11:17.125 138 12647.42 51.83 54538.32 88888.00 2016-05-17 04:11:17.250 138 12647.40 51.83 54538.32 88888.00 2016-05-17 04:11:17.375 138 12647.45 51.88 54538.35 88888.00 2016-05-17 04:11:17.500 138 12647.48 51.88 54538.35 88888.00 2016-05-17 04:11:17.625 138 12647.45 51.90 54538.35 88888.00 2016-05-17 04:11:17.750 138 12647.45 51.90 54538.32 88888.00 2016-05-17 04:11:17.875 138 12647.55 51.90 54538.30 88888.00 2016-05-17 04:11:18.000 138 12647.58 51.90 54538.32 88888.00 2016-05-17 04:11:18.125 138 12647.55 51.92 54538.32 88888.00 2016-05-17 04:11:18.250 138 12647.48 51.92 54538.32 88888.00 2016-05-17 04:11:18.375 138 12647.45 51.95 54538.32 88888.00 2016-05-17 04:11:18.500 138 12647.50 51.98 54538.35 88888.00 2016-05-17 04:11:18.625 138 12647.55 51.95 54538.35 88888.00 2016-05-17 04:11:18.750 138 12647.50 51.95 54538.32 88888.00 2016-05-17 04:11:18.875 138 12647.45 51.92 54538.30 88888.00 2016-05-17 04:11:19.000 138 12647.48 51.95 54538.30 88888.00 2016-05-17 04:11:19.125 138 12647.48 51.98 54538.30 88888.00 2016-05-17 04:11:19.250 138 12647.40 51.95 54538.30 88888.00 2016-05-17 04:11:19.375 138 12647.42 51.95 54538.30 88888.00 2016-05-17 04:11:19.500 138 12647.50 51.95 54538.30 88888.00 2016-05-17 04:11:19.625 138 12647.48 51.98 54538.30 88888.00 2016-05-17 04:11:19.750 138 12647.42 51.98 54538.30 88888.00 2016-05-17 04:11:19.875 138 12647.45 51.98 54538.30 88888.00 2016-05-17 04:11:20.000 138 12647.50 51.95 54538.28 88888.00 2016-05-17 04:11:20.125 138 12647.50 51.95 54538.28 88888.00 2016-05-17 04:11:20.250 138 12647.45 52.00 54538.30 88888.00 2016-05-17 04:11:20.375 138 12647.45 52.00 54538.32 88888.00 2016-05-17 04:11:20.500 138 12647.48 52.00 54538.30 88888.00 2016-05-17 04:11:20.625 138 12647.48 52.00 54538.28 88888.00 2016-05-17 04:11:20.750 138 12647.50 52.00 54538.30 88888.00 2016-05-17 04:11:20.875 138 12647.52 52.02 54538.28 88888.00 2016-05-17 04:11:21.000 138 12647.58 52.05 54538.30 88888.00 2016-05-17 04:11:21.125 138 12647.58 52.05 54538.32 88888.00 2016-05-17 04:11:21.250 138 12647.52 52.02 54538.30 88888.00 2016-05-17 04:11:21.375 138 12647.50 52.02 54538.30 88888.00 2016-05-17 04:11:21.500 138 12647.50 52.02 54538.30 88888.00 2016-05-17 04:11:21.625 138 12647.55 52.05 54538.30 88888.00 2016-05-17 04:11:21.750 138 12647.60 52.05 54538.30 88888.00 2016-05-17 04:11:21.875 138 12647.58 52.00 54538.28 88888.00 2016-05-17 04:11:22.000 138 12647.55 52.00 54538.28 88888.00 2016-05-17 04:11:22.125 138 12647.52 52.00 54538.28 88888.00 2016-05-17 04:11:22.250 138 12647.55 52.00 54538.30 88888.00 2016-05-17 04:11:22.375 138 12647.52 52.02 54538.28 88888.00 2016-05-17 04:11:22.500 138 12647.48 52.02 54538.28 88888.00 2016-05-17 04:11:22.625 138 12647.55 52.02 54538.28 88888.00 2016-05-17 04:11:22.750 138 12647.60 52.02 54538.28 88888.00 2016-05-17 04:11:22.875 138 12647.50 52.02 54538.25 88888.00 2016-05-17 04:11:23.000 138 12647.48 52.05 54538.22 88888.00 2016-05-17 04:11:23.125 138 12647.48 52.05 54538.25 88888.00 2016-05-17 04:11:23.250 138 12647.52 52.05 54538.25 88888.00 2016-05-17 04:11:23.375 138 12647.48 52.10 54538.28 88888.00 2016-05-17 04:11:23.500 138 12647.42 52.10 54538.28 88888.00 2016-05-17 04:11:23.625 138 12647.45 52.12 54538.28 88888.00 2016-05-17 04:11:23.750 138 12647.48 52.12 54538.28 88888.00 2016-05-17 04:11:23.875 138 12647.52 52.12 54538.28 88888.00 2016-05-17 04:11:24.000 138 12647.60 52.10 54538.28 88888.00 2016-05-17 04:11:24.125 138 12647.60 52.12 54538.25 88888.00 2016-05-17 04:11:24.250 138 12647.55 52.15 54538.25 88888.00 2016-05-17 04:11:24.375 138 12647.60 52.15 54538.28 88888.00 2016-05-17 04:11:24.500 138 12647.62 52.20 54538.25 88888.00 2016-05-17 04:11:24.625 138 12647.62 52.20 54538.25 88888.00 2016-05-17 04:11:24.750 138 12647.60 52.20 54538.28 88888.00 2016-05-17 04:11:24.875 138 12647.60 52.23 54538.28 88888.00 2016-05-17 04:11:25.000 138 12647.60 52.23 54538.25 88888.00 2016-05-17 04:11:25.125 138 12647.62 52.23 54538.25 88888.00 2016-05-17 04:11:25.250 138 12647.67 52.20 54538.25 88888.00 2016-05-17 04:11:25.375 138 12647.70 52.17 54538.25 88888.00 2016-05-17 04:11:25.500 138 12647.73 52.20 54538.25 88888.00 2016-05-17 04:11:25.625 138 12647.73 52.20 54538.22 88888.00 2016-05-17 04:11:25.750 138 12647.73 52.20 54538.25 88888.00 2016-05-17 04:11:25.875 138 12647.75 52.20 54538.25 88888.00 2016-05-17 04:11:26.000 138 12647.75 52.20 54538.25 88888.00 2016-05-17 04:11:26.125 138 12647.77 52.20 54538.25 88888.00 2016-05-17 04:11:26.250 138 12647.73 52.17 54538.22 88888.00 2016-05-17 04:11:26.375 138 12647.67 52.17 54538.22 88888.00 2016-05-17 04:11:26.500 138 12647.73 52.20 54538.28 88888.00 2016-05-17 04:11:26.625 138 12647.75 52.23 54538.25 88888.00 2016-05-17 04:11:26.750 138 12647.75 52.23 54538.22 88888.00 2016-05-17 04:11:26.875 138 12647.73 52.23 54538.22 88888.00 2016-05-17 04:11:27.000 138 12647.70 52.20 54538.22 88888.00 2016-05-17 04:11:27.125 138 12647.70 52.17 54538.22 88888.00 2016-05-17 04:11:27.250 138 12647.67 52.23 54538.25 88888.00 2016-05-17 04:11:27.375 138 12647.73 52.25 54538.25 88888.00 2016-05-17 04:11:27.500 138 12647.75 52.27 54538.22 88888.00 2016-05-17 04:11:27.625 138 12647.75 52.25 54538.22 88888.00 2016-05-17 04:11:27.750 138 12647.73 52.23 54538.25 88888.00 2016-05-17 04:11:27.875 138 12647.67 52.25 54538.25 88888.00 2016-05-17 04:11:28.000 138 12647.67 52.23 54538.22 88888.00 2016-05-17 04:11:28.125 138 12647.73 52.23 54538.22 88888.00 2016-05-17 04:11:28.250 138 12647.67 52.25 54538.20 88888.00 2016-05-17 04:11:28.375 138 12647.60 52.25 54538.15 88888.00 2016-05-17 04:11:28.500 138 12647.62 52.27 54538.15 88888.00 2016-05-17 04:11:28.625 138 12647.65 52.33 54538.22 88888.00 2016-05-17 04:11:28.750 138 12647.60 52.33 54538.22 88888.00 2016-05-17 04:11:28.875 138 12647.62 52.35 54538.20 88888.00 2016-05-17 04:11:29.000 138 12647.70 52.33 54538.18 88888.00 2016-05-17 04:11:29.125 138 12647.70 52.33 54538.20 88888.00 2016-05-17 04:11:29.250 138 12647.70 52.33 54538.20 88888.00 2016-05-17 04:11:29.375 138 12647.75 52.35 54538.20 88888.00 2016-05-17 04:11:29.500 138 12647.73 52.38 54538.20 88888.00 2016-05-17 04:11:29.625 138 12647.70 52.38 54538.18 88888.00 2016-05-17 04:11:29.750 138 12647.70 52.38 54538.20 88888.00 2016-05-17 04:11:29.875 138 12647.75 52.38 54538.18 88888.00 2016-05-17 04:11:30.000 138 12647.75 52.40 54538.20 88888.00 2016-05-17 04:11:30.125 138 12647.77 52.40 54538.22 88888.00 2016-05-17 04:11:30.250 138 12647.80 52.40 54538.20 88888.00 2016-05-17 04:11:30.375 138 12647.83 52.38 54538.20 88888.00 2016-05-17 04:11:30.500 138 12647.80 52.38 54538.20 88888.00 2016-05-17 04:11:30.625 138 12647.77 52.38 54538.20 88888.00 2016-05-17 04:11:30.750 138 12647.80 52.35 54538.22 88888.00 2016-05-17 04:11:30.875 138 12647.80 52.35 54538.20 88888.00 2016-05-17 04:11:31.000 138 12647.83 52.33 54538.18 88888.00 2016-05-17 04:11:31.125 138 12647.83 52.33 54538.22 88888.00 2016-05-17 04:11:31.250 138 12647.77 52.30 54538.22 88888.00 2016-05-17 04:11:31.375 138 12647.80 52.30 54538.20 88888.00 2016-05-17 04:11:31.500 138 12647.80 52.33 54538.20 88888.00 2016-05-17 04:11:31.625 138 12647.77 52.30 54538.22 88888.00 2016-05-17 04:11:31.750 138 12647.75 52.35 54538.22 88888.00 2016-05-17 04:11:31.875 138 12647.73 52.35 54538.20 88888.00 2016-05-17 04:11:32.000 138 12647.75 52.35 54538.22 88888.00 2016-05-17 04:11:32.125 138 12647.80 52.38 54538.22 88888.00 2016-05-17 04:11:32.250 138 12647.80 52.33 54538.20 88888.00 2016-05-17 04:11:32.375 138 12647.83 52.30 54538.18 88888.00 2016-05-17 04:11:32.500 138 12647.83 52.35 54538.20 88888.00 2016-05-17 04:11:32.625 138 12647.83 52.38 54538.22 88888.00 2016-05-17 04:11:32.750 138 12647.85 52.38 54538.22 88888.00 2016-05-17 04:11:32.875 138 12647.88 52.40 54538.22 88888.00 2016-05-17 04:11:33.000 138 12647.85 52.40 54538.22 88888.00 2016-05-17 04:11:33.125 138 12647.85 52.40 54538.22 88888.00 2016-05-17 04:11:33.250 138 12647.85 52.42 54538.22 88888.00 2016-05-17 04:11:33.375 138 12647.88 52.48 54538.25 88888.00 2016-05-17 04:11:33.500 138 12647.85 52.48 54538.22 88888.00 2016-05-17 04:11:33.625 138 12647.80 52.48 54538.25 88888.00 2016-05-17 04:11:33.750 138 12647.83 52.48 54538.22 88888.00 2016-05-17 04:11:33.875 138 12647.80 52.48 54538.20 88888.00 2016-05-17 04:11:34.000 138 12647.83 52.48 54538.18 88888.00 2016-05-17 04:11:34.125 138 12647.80 52.45 54538.20 88888.00 2016-05-17 04:11:34.250 138 12647.77 52.42 54538.20 88888.00 2016-05-17 04:11:34.375 138 12647.83 52.45 54538.20 88888.00 2016-05-17 04:11:34.500 138 12647.92 52.42 54538.20 88888.00 2016-05-17 04:11:34.625 138 12647.92 52.40 54538.20 88888.00 2016-05-17 04:11:34.750 138 12647.90 52.40 54538.20 88888.00 2016-05-17 04:11:34.875 138 12647.80 52.40 54538.20 88888.00 2016-05-17 04:11:35.000 138 12647.80 52.40 54538.18 88888.00 2016-05-17 04:11:35.125 138 12647.83 52.38 54538.20 88888.00 2016-05-17 04:11:35.250 138 12647.77 52.35 54538.20 88888.00 2016-05-17 04:11:35.375 138 12647.75 52.35 54538.18 88888.00 2016-05-17 04:11:35.500 138 12647.80 52.35 54538.20 88888.00 2016-05-17 04:11:35.625 138 12647.83 52.35 54538.20 88888.00 2016-05-17 04:11:35.750 138 12647.77 52.35 54538.20 88888.00 2016-05-17 04:11:35.875 138 12647.70 52.33 54538.22 88888.00 2016-05-17 04:11:36.000 138 12647.73 52.33 54538.22 88888.00 2016-05-17 04:11:36.125 138 12647.73 52.35 54538.25 88888.00 2016-05-17 04:11:36.250 138 12647.75 52.33 54538.22 88888.00 2016-05-17 04:11:36.375 138 12647.83 52.33 54538.22 88888.00 2016-05-17 04:11:36.500 138 12647.83 52.27 54538.22 88888.00 2016-05-17 04:11:36.625 138 12647.80 52.30 54538.25 88888.00 2016-05-17 04:11:36.750 138 12647.77 52.27 54538.25 88888.00 2016-05-17 04:11:36.875 138 12647.73 52.27 54538.28 88888.00 2016-05-17 04:11:37.000 138 12647.70 52.30 54538.22 88888.00 2016-05-17 04:11:37.125 138 12647.67 52.30 54538.22 88888.00 2016-05-17 04:11:37.250 138 12647.65 52.35 54538.25 88888.00 2016-05-17 04:11:37.375 138 12647.70 52.40 54538.22 88888.00 2016-05-17 04:11:37.500 138 12647.80 52.38 54538.25 88888.00 2016-05-17 04:11:37.625 138 12647.77 52.38 54538.25 88888.00 2016-05-17 04:11:37.750 138 12647.75 52.38 54538.25 88888.00 2016-05-17 04:11:37.875 138 12647.80 52.42 54538.25 88888.00 2016-05-17 04:11:38.000 138 12647.83 52.42 54538.28 88888.00 2016-05-17 04:11:38.125 138 12647.83 52.45 54538.28 88888.00 2016-05-17 04:11:38.250 138 12647.75 52.45 54538.25 88888.00 2016-05-17 04:11:38.375 138 12647.77 52.42 54538.25 88888.00 2016-05-17 04:11:38.500 138 12647.83 52.45 54538.25 88888.00 2016-05-17 04:11:38.625 138 12647.85 52.48 54538.22 88888.00 2016-05-17 04:11:38.750 138 12647.85 52.48 54538.28 88888.00 2016-05-17 04:11:38.875 138 12647.83 52.50 54538.28 88888.00 2016-05-17 04:11:39.000 138 12647.80 52.48 54538.28 88888.00 2016-05-17 04:11:39.125 138 12647.83 52.48 54538.28 88888.00 2016-05-17 04:11:39.250 138 12647.83 52.42 54538.30 88888.00 2016-05-17 04:11:39.375 138 12647.85 52.45 54538.30 88888.00 2016-05-17 04:11:39.500 138 12647.83 52.45 54538.30 88888.00 2016-05-17 04:11:39.625 138 12647.85 52.45 54538.28 88888.00 2016-05-17 04:11:39.750 138 12647.83 52.45 54538.28 88888.00 2016-05-17 04:11:39.875 138 12647.83 52.40 54538.28 88888.00 2016-05-17 04:11:40.000 138 12647.77 52.38 54538.25 88888.00 2016-05-17 04:11:40.125 138 12647.73 52.35 54538.25 88888.00 2016-05-17 04:11:40.250 138 12647.73 52.33 54538.25 88888.00 2016-05-17 04:11:40.375 138 12647.75 52.27 54538.22 88888.00 2016-05-17 04:11:40.500 138 12647.75 52.25 54538.25 88888.00 2016-05-17 04:11:40.625 138 12647.75 52.25 54538.25 88888.00 2016-05-17 04:11:40.750 138 12647.80 52.27 54538.28 88888.00 2016-05-17 04:11:40.875 138 12647.80 52.25 54538.28 88888.00 2016-05-17 04:11:41.000 138 12647.75 52.23 54538.25 88888.00 2016-05-17 04:11:41.125 138 12647.80 52.23 54538.25 88888.00 2016-05-17 04:11:41.250 138 12647.77 52.23 54538.25 88888.00 2016-05-17 04:11:41.375 138 12647.75 52.23 54538.25 88888.00 2016-05-17 04:11:41.500 138 12647.75 52.23 54538.25 88888.00 2016-05-17 04:11:41.625 138 12647.75 52.20 54538.28 88888.00 2016-05-17 04:11:41.750 138 12647.73 52.20 54538.28 88888.00 2016-05-17 04:11:41.875 138 12647.75 52.25 54538.28 88888.00 2016-05-17 04:11:42.000 138 12647.73 52.25 54538.28 88888.00 2016-05-17 04:11:42.125 138 12647.70 52.30 54538.28 88888.00 2016-05-17 04:11:42.250 138 12647.67 52.27 54538.25 88888.00 2016-05-17 04:11:42.375 138 12647.70 52.30 54538.28 88888.00 2016-05-17 04:11:42.500 138 12647.73 52.30 54538.28 88888.00 2016-05-17 04:11:42.625 138 12647.67 52.30 54538.28 88888.00 2016-05-17 04:11:42.750 138 12647.65 52.27 54538.30 88888.00 2016-05-17 04:11:42.875 138 12647.75 52.27 54538.25 88888.00 2016-05-17 04:11:43.000 138 12647.73 52.30 54538.25 88888.00 2016-05-17 04:11:43.125 138 12647.67 52.30 54538.28 88888.00 2016-05-17 04:11:43.250 138 12647.65 52.27 54538.30 88888.00 2016-05-17 04:11:43.375 138 12647.73 52.27 54538.28 88888.00 2016-05-17 04:11:43.500 138 12647.75 52.30 54538.25 88888.00 2016-05-17 04:11:43.625 138 12647.75 52.27 54538.28 88888.00 2016-05-17 04:11:43.750 138 12647.77 52.30 54538.32 88888.00 2016-05-17 04:11:43.875 138 12647.75 52.27 54538.30 88888.00 2016-05-17 04:11:44.000 138 12647.73 52.25 54538.30 88888.00 2016-05-17 04:11:44.125 138 12647.75 52.25 54538.30 88888.00 2016-05-17 04:11:44.250 138 12647.70 52.27 54538.32 88888.00 2016-05-17 04:11:44.375 138 12647.73 52.25 54538.32 88888.00 2016-05-17 04:11:44.500 138 12647.70 52.27 54538.32 88888.00 2016-05-17 04:11:44.625 138 12647.67 52.23 54538.32 88888.00 2016-05-17 04:11:44.750 138 12647.65 52.27 54538.32 88888.00 2016-05-17 04:11:44.875 138 12647.67 52.25 54538.30 88888.00 2016-05-17 04:11:45.000 138 12647.65 52.25 54538.30 88888.00 2016-05-17 04:11:45.125 138 12647.67 52.23 54538.30 88888.00 2016-05-17 04:11:45.250 138 12647.70 52.23 54538.32 88888.00 2016-05-17 04:11:45.375 138 12647.67 52.20 54538.32 88888.00 2016-05-17 04:11:45.500 138 12647.62 52.25 54538.32 88888.00 2016-05-17 04:11:45.625 138 12647.62 52.25 54538.32 88888.00 2016-05-17 04:11:45.750 138 12647.73 52.23 54538.32 88888.00 2016-05-17 04:11:45.875 138 12647.73 52.17 54538.30 88888.00 2016-05-17 04:11:46.000 138 12647.67 52.20 54538.32 88888.00 2016-05-17 04:11:46.125 138 12647.67 52.20 54538.32 88888.00 2016-05-17 04:11:46.250 138 12647.60 52.17 54538.32 88888.00 2016-05-17 04:11:46.375 138 12647.62 52.20 54538.30 88888.00 2016-05-17 04:11:46.500 138 12647.65 52.23 54538.32 88888.00 2016-05-17 04:11:46.625 138 12647.70 52.23 54538.32 88888.00 2016-05-17 04:11:46.750 138 12647.70 52.17 54538.30 88888.00 2016-05-17 04:11:46.875 138 12647.67 52.17 54538.30 88888.00 2016-05-17 04:11:47.000 138 12647.65 52.15 54538.30 88888.00 2016-05-17 04:11:47.125 138 12647.62 52.20 54538.32 88888.00 2016-05-17 04:11:47.250 138 12647.60 52.20 54538.35 88888.00 2016-05-17 04:11:47.375 138 12647.65 52.23 54538.35 88888.00 2016-05-17 04:11:47.500 138 12647.67 52.23 54538.35 88888.00 2016-05-17 04:11:47.625 138 12647.70 52.25 54538.32 88888.00 2016-05-17 04:11:47.750 138 12647.65 52.23 54538.32 88888.00 2016-05-17 04:11:47.875 138 12647.62 52.20 54538.35 88888.00 2016-05-17 04:11:48.000 138 12647.60 52.17 54538.35 88888.00 2016-05-17 04:11:48.125 138 12647.55 52.23 54538.38 88888.00 2016-05-17 04:11:48.250 138 12647.52 52.20 54538.38 88888.00 2016-05-17 04:11:48.375 138 12647.50 52.20 54538.35 88888.00 2016-05-17 04:11:48.500 138 12647.50 52.17 54538.35 88888.00 2016-05-17 04:11:48.625 138 12647.50 52.12 54538.35 88888.00 2016-05-17 04:11:48.750 138 12647.50 52.12 54538.38 88888.00 2016-05-17 04:11:48.875 138 12647.45 52.12 54538.35 88888.00 2016-05-17 04:11:49.000 138 12647.45 52.12 54538.35 88888.00 2016-05-17 04:11:49.125 138 12647.50 52.08 54538.38 88888.00 2016-05-17 04:11:49.250 138 12647.48 52.05 54538.40 88888.00 2016-05-17 04:11:49.375 138 12647.50 52.10 54538.40 88888.00 2016-05-17 04:11:49.500 138 12647.48 52.08 54538.40 88888.00 2016-05-17 04:11:49.625 138 12647.48 52.05 54538.38 88888.00 2016-05-17 04:11:49.750 138 12647.50 52.05 54538.38 88888.00 2016-05-17 04:11:49.875 138 12647.52 52.02 54538.40 88888.00 2016-05-17 04:11:50.000 138 12647.50 52.02 54538.38 88888.00 2016-05-17 04:11:50.125 138 12647.48 52.02 54538.40 88888.00 2016-05-17 04:11:50.250 138 12647.48 52.00 54538.38 88888.00 2016-05-17 04:11:50.375 138 12647.50 52.02 54538.38 88888.00 2016-05-17 04:11:50.500 138 12647.50 52.02 54538.40 88888.00 2016-05-17 04:11:50.625 138 12647.55 52.02 54538.40 88888.00 2016-05-17 04:11:50.750 138 12647.58 52.02 54538.43 88888.00 2016-05-17 04:11:50.875 138 12647.52 52.02 54538.43 88888.00 2016-05-17 04:11:51.000 138 12647.52 52.00 54538.40 88888.00 2016-05-17 04:11:51.125 138 12647.52 52.02 54538.40 88888.00 2016-05-17 04:11:51.250 138 12647.45 52.02 54538.40 88888.00 2016-05-17 04:11:51.375 138 12647.50 52.08 54538.40 88888.00 2016-05-17 04:11:51.500 138 12647.55 52.08 54538.43 88888.00 2016-05-17 04:11:51.625 138 12647.55 52.08 54538.40 88888.00 2016-05-17 04:11:51.750 138 12647.55 52.10 54538.40 88888.00 2016-05-17 04:11:51.875 138 12647.55 52.10 54538.40 88888.00 2016-05-17 04:11:52.000 138 12647.55 52.10 54538.40 88888.00 2016-05-17 04:11:52.125 138 12647.52 52.10 54538.40 88888.00 2016-05-17 04:11:52.250 138 12647.52 52.12 54538.40 88888.00 2016-05-17 04:11:52.375 138 12647.58 52.12 54538.40 88888.00 2016-05-17 04:11:52.500 138 12647.48 52.10 54538.40 88888.00 2016-05-17 04:11:52.625 138 12647.45 52.12 54538.40 88888.00 2016-05-17 04:11:52.750 138 12647.52 52.12 54538.43 88888.00 2016-05-17 04:11:52.875 138 12647.58 52.12 54538.38 88888.00 2016-05-17 04:11:53.000 138 12647.58 52.10 54538.38 88888.00 2016-05-17 04:11:53.125 138 12647.52 52.10 54538.40 88888.00 2016-05-17 04:11:53.250 138 12647.45 52.08 54538.43 88888.00 2016-05-17 04:11:53.375 138 12647.42 52.08 54538.43 88888.00 2016-05-17 04:11:53.500 138 12647.40 52.08 54538.40 88888.00 2016-05-17 04:11:53.625 138 12647.38 52.10 54538.43 88888.00 2016-05-17 04:11:53.750 138 12647.35 52.08 54538.40 88888.00 2016-05-17 04:11:53.875 138 12647.38 52.08 54538.45 88888.00 2016-05-17 04:11:54.000 138 12647.42 52.08 54538.43 88888.00 2016-05-17 04:11:54.125 138 12647.38 52.08 54538.43 88888.00 2016-05-17 04:11:54.250 138 12647.25 52.05 54538.43 88888.00 2016-05-17 04:11:54.375 138 12647.25 52.08 54538.45 88888.00 2016-05-17 04:11:54.500 138 12647.27 52.08 54538.43 88888.00 2016-05-17 04:11:54.625 138 12647.30 52.05 54538.43 88888.00 2016-05-17 04:11:54.750 138 12647.27 52.05 54538.45 88888.00 2016-05-17 04:11:54.875 138 12647.30 52.05 54538.45 88888.00 2016-05-17 04:11:55.000 138 12647.38 52.05 54538.45 88888.00 2016-05-17 04:11:55.125 138 12647.38 52.02 54538.47 88888.00 2016-05-17 04:11:55.250 138 12647.40 52.02 54538.47 88888.00 2016-05-17 04:11:55.375 138 12647.42 52.02 54538.47 88888.00 2016-05-17 04:11:55.500 138 12647.42 52.02 54538.47 88888.00 2016-05-17 04:11:55.625 138 12647.38 52.02 54538.45 88888.00 2016-05-17 04:11:55.750 138 12647.38 52.00 54538.45 88888.00 2016-05-17 04:11:55.875 138 12647.40 51.98 54538.45 88888.00 2016-05-17 04:11:56.000 138 12647.40 52.00 54538.45 88888.00 2016-05-17 04:11:56.125 138 12647.38 52.00 54538.47 88888.00 2016-05-17 04:11:56.250 138 12647.38 51.98 54538.47 88888.00 2016-05-17 04:11:56.375 138 12647.35 51.98 54538.47 88888.00 2016-05-17 04:11:56.500 138 12647.38 51.98 54538.47 88888.00 2016-05-17 04:11:56.625 138 12647.42 52.00 54538.50 88888.00 2016-05-17 04:11:56.750 138 12647.38 52.00 54538.50 88888.00 2016-05-17 04:11:56.875 138 12647.38 51.98 54538.50 88888.00 2016-05-17 04:11:57.000 138 12647.42 52.00 54538.47 88888.00 2016-05-17 04:11:57.125 138 12647.45 52.02 54538.50 88888.00 2016-05-17 04:11:57.250 138 12647.42 52.00 54538.50 88888.00 2016-05-17 04:11:57.375 138 12647.35 52.05 54538.50 88888.00 2016-05-17 04:11:57.500 138 12647.35 52.05 54538.50 88888.00 2016-05-17 04:11:57.625 138 12647.35 52.08 54538.50 88888.00 2016-05-17 04:11:57.750 138 12647.35 52.08 54538.50 88888.00 2016-05-17 04:11:57.875 138 12647.33 52.05 54538.50 88888.00 2016-05-17 04:11:58.000 138 12647.25 52.08 54538.47 88888.00 2016-05-17 04:11:58.125 138 12647.27 52.08 54538.47 88888.00 2016-05-17 04:11:58.250 138 12647.27 52.10 54538.47 88888.00 2016-05-17 04:11:58.375 138 12647.30 52.12 54538.45 88888.00 2016-05-17 04:11:58.500 138 12647.25 52.12 54538.45 88888.00 2016-05-17 04:11:58.625 138 12647.25 52.12 54538.45 88888.00 2016-05-17 04:11:58.750 138 12647.25 52.12 54538.45 88888.00 2016-05-17 04:11:58.875 138 12647.20 52.12 54538.47 88888.00 2016-05-17 04:11:59.000 138 12647.20 52.12 54538.47 88888.00 2016-05-17 04:11:59.125 138 12647.17 52.10 54538.50 88888.00 2016-05-17 04:11:59.250 138 12647.17 52.10 54538.53 88888.00 2016-05-17 04:11:59.375 138 12647.15 52.12 54538.50 88888.00 2016-05-17 04:11:59.500 138 12647.12 52.10 54538.50 88888.00 2016-05-17 04:11:59.625 138 12647.12 52.10 54538.50 88888.00 2016-05-17 04:11:59.750 138 12647.12 52.08 54538.50 88888.00 2016-05-17 04:11:59.875 138 12647.10 52.10 54538.50 88888.00 2016-05-17 04:12:00.000 138 12647.05 52.10 54538.50 88888.00 2016-05-17 04:12:00.125 138 12647.05 52.08 54538.50 88888.00 2016-05-17 04:12:00.250 138 12647.10 52.05 54538.50 88888.00 2016-05-17 04:12:00.375 138 12647.12 52.08 54538.47 88888.00 2016-05-17 04:12:00.500 138 12647.12 52.08 54538.53 88888.00 2016-05-17 04:12:00.625 138 12647.10 52.08 54538.53 88888.00 2016-05-17 04:12:00.750 138 12647.10 52.05 54538.53 88888.00 2016-05-17 04:12:00.875 138 12647.15 52.02 54538.53 88888.00 2016-05-17 04:12:01.000 138 12647.15 52.02 54538.53 88888.00 2016-05-17 04:12:01.125 138 12647.12 52.02 54538.53 88888.00 2016-05-17 04:12:01.250 138 12647.05 52.02 54538.55 88888.00 2016-05-17 04:12:01.375 138 12647.10 52.05 54538.57 88888.00 2016-05-17 04:12:01.500 138 12647.17 52.05 54538.57 88888.00 2016-05-17 04:12:01.625 138 12647.17 52.05 54538.57 88888.00 2016-05-17 04:12:01.750 138 12647.12 52.05 54538.57 88888.00 2016-05-17 04:12:01.875 138 12647.05 52.08 54538.55 88888.00 2016-05-17 04:12:02.000 138 12647.08 52.10 54538.55 88888.00 2016-05-17 04:12:02.125 138 12647.17 52.12 54538.57 88888.00 2016-05-17 04:12:02.250 138 12647.12 52.12 54538.57 88888.00 2016-05-17 04:12:02.375 138 12647.10 52.12 54538.57 88888.00 2016-05-17 04:12:02.500 138 12647.17 52.20 54538.57 88888.00 2016-05-17 04:12:02.625 138 12647.23 52.17 54538.57 88888.00 2016-05-17 04:12:02.750 138 12647.17 52.20 54538.57 88888.00 2016-05-17 04:12:02.875 138 12647.05 52.25 54538.57 88888.00 2016-05-17 04:12:03.000 138 12647.05 52.23 54538.57 88888.00 2016-05-17 04:12:03.125 138 12647.05 52.27 54538.57 88888.00 2016-05-17 04:12:03.250 138 12647.08 52.30 54538.60 88888.00 2016-05-17 04:12:03.375 138 12647.12 52.30 54538.57 88888.00 2016-05-17 04:12:03.500 138 12647.08 52.30 54538.57 88888.00 2016-05-17 04:12:03.625 138 12647.00 52.30 54538.57 88888.00 2016-05-17 04:12:03.750 138 12647.00 52.33 54538.55 88888.00 2016-05-17 04:12:03.875 138 12647.02 52.33 54538.57 88888.00 2016-05-17 04:12:04.000 138 12647.02 52.35 54538.57 88888.00 2016-05-17 04:12:04.125 138 12647.05 52.30 54538.55 88888.00 2016-05-17 04:12:04.250 138 12646.98 52.30 54538.57 88888.00 2016-05-17 04:12:04.375 138 12646.92 52.27 54538.55 88888.00 2016-05-17 04:12:04.500 138 12646.85 52.27 54538.57 88888.00 2016-05-17 04:12:04.625 138 12646.85 52.25 54538.57 88888.00 2016-05-17 04:12:04.750 138 12646.85 52.27 54538.57 88888.00 2016-05-17 04:12:04.875 138 12646.83 52.27 54538.55 88888.00 2016-05-17 04:12:05.000 138 12646.85 52.30 54538.55 88888.00 2016-05-17 04:12:05.125 138 12646.85 52.33 54538.55 88888.00 2016-05-17 04:12:05.250 138 12646.83 52.27 54538.57 88888.00 2016-05-17 04:12:05.375 138 12646.90 52.30 54538.57 88888.00 2016-05-17 04:12:05.500 138 12646.90 52.33 54538.57 88888.00 2016-05-17 04:12:05.625 138 12646.90 52.35 54538.55 88888.00 2016-05-17 04:12:05.750 138 12646.88 52.35 54538.57 88888.00 2016-05-17 04:12:05.875 138 12646.85 52.38 54538.60 88888.00 2016-05-17 04:12:06.000 138 12646.85 52.38 54538.57 88888.00 2016-05-17 04:12:06.125 138 12646.83 52.40 54538.62 88888.00 2016-05-17 04:12:06.250 138 12646.88 52.38 54538.62 88888.00 2016-05-17 04:12:06.375 138 12646.88 52.40 54538.60 88888.00 2016-05-17 04:12:06.500 138 12646.85 52.40 54538.62 88888.00 2016-05-17 04:12:06.625 138 12646.85 52.42 54538.62 88888.00 2016-05-17 04:12:06.750 138 12646.88 52.45 54538.65 88888.00 2016-05-17 04:12:06.875 138 12646.77 52.45 54538.65 88888.00 2016-05-17 04:12:07.000 138 12646.67 52.48 54538.65 88888.00 2016-05-17 04:12:07.125 138 12646.67 52.48 54538.62 88888.00 2016-05-17 04:12:07.250 138 12646.73 52.45 54538.65 88888.00 2016-05-17 04:12:07.375 138 12646.75 52.50 54538.62 88888.00 2016-05-17 04:12:07.500 138 12646.80 52.48 54538.62 88888.00 2016-05-17 04:12:07.625 138 12646.83 52.50 54538.62 88888.00 2016-05-17 04:12:07.750 138 12646.80 52.48 54538.60 88888.00 2016-05-17 04:12:07.875 138 12646.77 52.48 54538.62 88888.00 2016-05-17 04:12:08.000 138 12646.80 52.48 54538.62 88888.00 2016-05-17 04:12:08.125 138 12646.75 52.48 54538.65 88888.00 2016-05-17 04:12:08.250 138 12646.77 52.45 54538.65 88888.00 2016-05-17 04:12:08.375 138 12646.83 52.45 54538.62 88888.00 2016-05-17 04:12:08.500 138 12646.77 52.45 54538.62 88888.00 2016-05-17 04:12:08.625 138 12646.80 52.48 54538.62 88888.00 2016-05-17 04:12:08.750 138 12646.88 52.45 54538.65 88888.00 2016-05-17 04:12:08.875 138 12646.83 52.42 54538.65 88888.00 2016-05-17 04:12:09.000 138 12646.83 52.45 54538.65 88888.00 2016-05-17 04:12:09.125 138 12646.80 52.45 54538.65 88888.00 2016-05-17 04:12:09.250 138 12646.75 52.42 54538.65 88888.00 2016-05-17 04:12:09.375 138 12646.77 52.45 54538.65 88888.00 2016-05-17 04:12:09.500 138 12646.80 52.45 54538.65 88888.00 2016-05-17 04:12:09.625 138 12646.80 52.50 54538.65 88888.00 2016-05-17 04:12:09.750 138 12646.73 52.52 54538.68 88888.00 2016-05-17 04:12:09.875 138 12646.67 52.52 54538.65 88888.00 2016-05-17 04:12:10.000 138 12646.67 52.52 54538.62 88888.00 2016-05-17 04:12:10.125 138 12646.67 52.55 54538.62 88888.00 2016-05-17 04:12:10.250 138 12646.58 52.55 54538.65 88888.00 2016-05-17 04:12:10.375 138 12646.58 52.60 54538.62 88888.00 2016-05-17 04:12:10.500 138 12646.60 52.60 54538.65 88888.00 2016-05-17 04:12:10.625 138 12646.55 52.65 54538.68 88888.00 2016-05-17 04:12:10.750 138 12646.55 52.70 54538.68 88888.00 2016-05-17 04:12:10.875 138 12646.58 52.75 54538.65 88888.00 2016-05-17 04:12:11.000 138 12646.62 52.77 54538.65 88888.00 2016-05-17 04:12:11.125 138 12646.62 52.80 54538.65 88888.00 2016-05-17 04:12:11.250 138 12646.60 52.77 54538.70 88888.00 2016-05-17 04:12:11.375 138 12646.60 52.80 54538.68 88888.00 2016-05-17 04:12:11.500 138 12646.55 52.80 54538.70 88888.00 2016-05-17 04:12:11.625 138 12646.62 52.80 54538.68 88888.00 2016-05-17 04:12:11.750 138 12646.73 52.83 54538.65 88888.00 2016-05-17 04:12:11.875 138 12646.77 52.85 54538.68 88888.00 2016-05-17 04:12:12.000 138 12646.70 52.83 54538.65 88888.00 2016-05-17 04:12:12.125 138 12646.67 52.85 54538.70 88888.00 2016-05-17 04:12:12.250 138 12646.67 52.85 54538.70 88888.00 2016-05-17 04:12:12.375 138 12646.65 52.85 54538.70 88888.00 2016-05-17 04:12:12.500 138 12646.62 52.85 54538.70 88888.00 2016-05-17 04:12:12.625 138 12646.65 52.83 54538.68 88888.00 2016-05-17 04:12:12.750 138 12646.62 52.83 54538.70 88888.00 2016-05-17 04:12:12.875 138 12646.62 52.80 54538.68 88888.00 2016-05-17 04:12:13.000 138 12646.58 52.80 54538.70 88888.00 2016-05-17 04:12:13.125 138 12646.60 52.80 54538.70 88888.00 2016-05-17 04:12:13.250 138 12646.62 52.77 54538.72 88888.00 2016-05-17 04:12:13.375 138 12646.62 52.80 54538.75 88888.00 2016-05-17 04:12:13.500 138 12646.60 52.80 54538.75 88888.00 2016-05-17 04:12:13.625 138 12646.60 52.77 54538.75 88888.00 2016-05-17 04:12:13.750 138 12646.55 52.80 54538.75 88888.00 2016-05-17 04:12:13.875 138 12646.50 52.80 54538.75 88888.00 2016-05-17 04:12:14.000 138 12646.50 52.80 54538.75 88888.00 2016-05-17 04:12:14.125 138 12646.55 52.77 54538.72 88888.00 2016-05-17 04:12:14.250 138 12646.55 52.77 54538.72 88888.00 2016-05-17 04:12:14.375 138 12646.52 52.80 54538.70 88888.00 2016-05-17 04:12:14.500 138 12646.50 52.83 54538.70 88888.00 2016-05-17 04:12:14.625 138 12646.50 52.83 54538.72 88888.00 2016-05-17 04:12:14.750 138 12646.55 52.88 54538.70 88888.00 2016-05-17 04:12:14.875 138 12646.52 52.88 54538.70 88888.00 2016-05-17 04:12:15.000 138 12646.52 52.88 54538.70 88888.00 2016-05-17 04:12:15.125 138 12646.55 52.90 54538.68 88888.00 2016-05-17 04:12:15.250 138 12646.50 52.92 54538.70 88888.00 2016-05-17 04:12:15.375 138 12646.48 52.98 54538.70 88888.00 2016-05-17 04:12:15.500 138 12646.55 53.00 54538.70 88888.00 2016-05-17 04:12:15.625 138 12646.58 53.02 54538.70 88888.00 2016-05-17 04:12:15.750 138 12646.55 53.02 54538.70 88888.00 2016-05-17 04:12:15.875 138 12646.55 53.05 54538.75 88888.00 2016-05-17 04:12:16.000 138 12646.60 53.08 54538.70 88888.00 2016-05-17 04:12:16.125 138 12646.52 53.10 54538.72 88888.00 2016-05-17 04:12:16.250 138 12646.50 53.08 54538.68 88888.00 2016-05-17 04:12:16.375 138 12646.52 53.10 54538.68 88888.00 2016-05-17 04:12:16.500 138 12646.58 53.15 54538.68 88888.00 2016-05-17 04:12:16.625 138 12646.52 53.12 54538.65 88888.00 2016-05-17 04:12:16.750 138 12646.50 53.12 54538.65 88888.00 2016-05-17 04:12:16.875 138 12646.50 53.12 54538.65 88888.00 2016-05-17 04:12:17.000 138 12646.52 53.10 54538.65 88888.00 2016-05-17 04:12:17.125 138 12646.52 53.12 54538.65 88888.00 2016-05-17 04:12:17.250 138 12646.50 53.15 54538.68 88888.00 2016-05-17 04:12:17.375 138 12646.52 53.15 54538.70 88888.00 2016-05-17 04:12:17.500 138 12646.52 53.15 54538.70 88888.00 2016-05-17 04:12:17.625 138 12646.60 53.17 54538.70 88888.00 2016-05-17 04:12:17.750 138 12646.62 53.20 54538.70 88888.00 2016-05-17 04:12:17.875 138 12646.60 53.17 54538.68 88888.00 2016-05-17 04:12:18.000 138 12646.60 53.15 54538.70 88888.00 2016-05-17 04:12:18.125 138 12646.58 53.12 54538.72 88888.00 2016-05-17 04:12:18.250 138 12646.52 53.12 54538.72 88888.00 2016-05-17 04:12:18.375 138 12646.52 53.15 54538.75 88888.00 2016-05-17 04:12:18.500 138 12646.50 53.15 54538.70 88888.00 2016-05-17 04:12:18.625 138 12646.50 53.12 54538.70 88888.00 2016-05-17 04:12:18.750 138 12646.48 53.12 54538.72 88888.00 2016-05-17 04:12:18.875 138 12646.55 53.15 54538.72 88888.00 2016-05-17 04:12:19.000 138 12646.60 53.17 54538.72 88888.00 2016-05-17 04:12:19.125 138 12646.58 53.17 54538.75 88888.00 2016-05-17 04:12:19.250 138 12646.50 53.17 54538.75 88888.00 2016-05-17 04:12:19.375 138 12646.48 53.23 54538.75 88888.00 2016-05-17 04:12:19.500 138 12646.48 53.23 54538.72 88888.00 2016-05-17 04:12:19.625 138 12646.48 53.27 54538.75 88888.00 2016-05-17 04:12:19.750 138 12646.50 53.30 54538.75 88888.00 2016-05-17 04:12:19.875 138 12646.55 53.30 54538.72 88888.00 2016-05-17 04:12:20.000 138 12646.55 53.27 54538.72 88888.00 2016-05-17 04:12:20.125 138 12646.50 53.27 54538.72 88888.00 2016-05-17 04:12:20.250 138 12646.50 53.33 54538.75 88888.00 2016-05-17 04:12:20.375 138 12646.55 53.35 54538.75 88888.00 2016-05-17 04:12:20.500 138 12646.58 53.38 54538.78 88888.00 2016-05-17 04:12:20.625 138 12646.50 53.38 54538.80 88888.00 2016-05-17 04:12:20.750 138 12646.42 53.38 54538.75 88888.00 2016-05-17 04:12:20.875 138 12646.38 53.42 54538.75 88888.00 2016-05-17 04:12:21.000 138 12646.40 53.40 54538.75 88888.00 2016-05-17 04:12:21.125 138 12646.48 53.40 54538.78 88888.00 2016-05-17 04:12:21.250 138 12646.52 53.40 54538.78 88888.00 2016-05-17 04:12:21.375 138 12646.48 53.45 54538.78 88888.00 2016-05-17 04:12:21.500 138 12646.45 53.50 54538.78 88888.00 2016-05-17 04:12:21.625 138 12646.45 53.55 54538.80 88888.00 2016-05-17 04:12:21.750 138 12646.48 53.52 54538.78 88888.00 2016-05-17 04:12:21.875 138 12646.48 53.50 54538.72 88888.00 2016-05-17 04:12:22.000 138 12646.42 53.50 54538.70 88888.00 2016-05-17 04:12:22.125 138 12646.38 53.50 54538.72 88888.00 2016-05-17 04:12:22.250 138 12646.38 53.52 54538.72 88888.00 2016-05-17 04:12:22.375 138 12646.45 53.52 54538.72 88888.00 2016-05-17 04:12:22.500 138 12646.45 53.52 54538.72 88888.00 2016-05-17 04:12:22.625 138 12646.42 53.55 54538.78 88888.00 2016-05-17 04:12:22.750 138 12646.50 53.58 54538.78 88888.00 2016-05-17 04:12:22.875 138 12646.50 53.58 54538.78 88888.00 2016-05-17 04:12:23.000 138 12646.42 53.58 54538.78 88888.00 2016-05-17 04:12:23.125 138 12646.38 53.58 54538.78 88888.00 2016-05-17 04:12:23.250 138 12646.42 53.52 54538.78 88888.00 2016-05-17 04:12:23.375 138 12646.48 53.55 54538.75 88888.00 2016-05-17 04:12:23.500 138 12646.48 53.55 54538.75 88888.00 2016-05-17 04:12:23.625 138 12646.48 53.55 54538.75 88888.00 2016-05-17 04:12:23.750 138 12646.48 53.58 54538.78 88888.00 2016-05-17 04:12:23.875 138 12646.50 53.58 54538.80 88888.00 2016-05-17 04:12:24.000 138 12646.52 53.60 54538.80 88888.00 2016-05-17 04:12:24.125 138 12646.52 53.60 54538.78 88888.00 2016-05-17 04:12:24.250 138 12646.52 53.60 54538.78 88888.00 2016-05-17 04:12:24.375 138 12646.52 53.65 54538.80 88888.00 2016-05-17 04:12:24.500 138 12646.52 53.65 54538.80 88888.00 2016-05-17 04:12:24.625 138 12646.50 53.62 54538.80 88888.00 2016-05-17 04:12:24.750 138 12646.52 53.62 54538.80 88888.00 2016-05-17 04:12:24.875 138 12646.55 53.62 54538.80 88888.00 2016-05-17 04:12:25.000 138 12646.58 53.62 54538.80 88888.00 2016-05-17 04:12:25.125 138 12646.58 53.65 54538.80 88888.00 2016-05-17 04:12:25.250 138 12646.52 53.65 54538.80 88888.00 2016-05-17 04:12:25.375 138 12646.50 53.67 54538.80 88888.00 2016-05-17 04:12:25.500 138 12646.55 53.67 54538.80 88888.00 2016-05-17 04:12:25.625 138 12646.60 53.67 54538.78 88888.00 2016-05-17 04:12:25.750 138 12646.60 53.73 54538.80 88888.00 2016-05-17 04:12:25.875 138 12646.58 53.70 54538.80 88888.00 2016-05-17 04:12:26.000 138 12646.60 53.70 54538.78 88888.00 2016-05-17 04:12:26.125 138 12646.58 53.75 54538.78 88888.00 2016-05-17 04:12:26.250 138 12646.52 53.75 54538.80 88888.00 2016-05-17 04:12:26.375 138 12646.58 53.77 54538.80 88888.00 2016-05-17 04:12:26.500 138 12646.58 53.83 54538.80 88888.00 2016-05-17 04:12:26.625 138 12646.55 53.83 54538.80 88888.00 2016-05-17 04:12:26.750 138 12646.58 53.80 54538.80 88888.00 2016-05-17 04:12:26.875 138 12646.55 53.80 54538.75 88888.00 2016-05-17 04:12:27.000 138 12646.52 53.80 54538.75 88888.00 2016-05-17 04:12:27.125 138 12646.50 53.85 54538.75 88888.00 2016-05-17 04:12:27.250 138 12646.50 53.88 54538.78 88888.00 2016-05-17 04:12:27.375 138 12646.52 53.88 54538.78 88888.00 2016-05-17 04:12:27.500 138 12646.52 53.92 54538.80 88888.00 2016-05-17 04:12:27.625 138 12646.52 53.95 54538.80 88888.00 2016-05-17 04:12:27.750 138 12646.58 53.95 54538.80 88888.00 2016-05-17 04:12:27.875 138 12646.55 53.95 54538.80 88888.00 2016-05-17 04:12:28.000 138 12646.45 53.95 54538.78 88888.00 2016-05-17 04:12:28.125 138 12646.42 53.95 54538.78 88888.00 2016-05-17 04:12:28.250 138 12646.48 53.92 54538.78 88888.00 2016-05-17 04:12:28.375 138 12646.50 53.95 54538.78 88888.00 2016-05-17 04:12:28.500 138 12646.50 53.95 54538.78 88888.00 2016-05-17 04:12:28.625 138 12646.48 53.98 54538.78 88888.00 2016-05-17 04:12:28.750 138 12646.45 53.98 54538.80 88888.00 2016-05-17 04:12:28.875 138 12646.48 53.98 54538.80 88888.00 2016-05-17 04:12:29.000 138 12646.40 53.92 54538.75 88888.00 2016-05-17 04:12:29.125 138 12646.42 53.92 54538.78 88888.00 2016-05-17 04:12:29.250 138 12646.48 53.92 54538.78 88888.00 2016-05-17 04:12:29.375 138 12646.48 53.92 54538.78 88888.00 2016-05-17 04:12:29.500 138 12646.45 53.92 54538.78 88888.00 2016-05-17 04:12:29.625 138 12646.50 53.95 54538.78 88888.00 2016-05-17 04:12:29.750 138 12646.48 53.95 54538.78 88888.00 2016-05-17 04:12:29.875 138 12646.42 53.98 54538.80 88888.00 2016-05-17 04:12:30.000 138 12646.45 53.95 54538.80 88888.00 2016-05-17 04:12:30.125 138 12646.50 53.98 54538.80 88888.00 2016-05-17 04:12:30.250 138 12646.45 53.98 54538.82 88888.00 2016-05-17 04:12:30.375 138 12646.48 54.00 54538.80 88888.00 2016-05-17 04:12:30.500 138 12646.50 54.02 54538.80 88888.00 2016-05-17 04:12:30.625 138 12646.52 54.02 54538.78 88888.00 2016-05-17 04:12:30.750 138 12646.50 54.00 54538.80 88888.00 2016-05-17 04:12:30.875 138 12646.50 53.98 54538.82 88888.00 2016-05-17 04:12:31.000 138 12646.50 53.98 54538.82 88888.00 2016-05-17 04:12:31.125 138 12646.50 54.00 54538.80 88888.00 2016-05-17 04:12:31.250 138 12646.48 54.02 54538.82 88888.00 2016-05-17 04:12:31.375 138 12646.50 54.08 54538.82 88888.00 2016-05-17 04:12:31.500 138 12646.50 54.08 54538.82 88888.00 2016-05-17 04:12:31.625 138 12646.50 54.12 54538.80 88888.00 2016-05-17 04:12:31.750 138 12646.58 54.12 54538.80 88888.00 2016-05-17 04:12:31.875 138 12646.60 54.12 54538.80 88888.00 2016-05-17 04:12:32.000 138 12646.52 54.12 54538.80 88888.00 2016-05-17 04:12:32.125 138 12646.50 54.15 54538.80 88888.00 2016-05-17 04:12:32.250 138 12646.48 54.17 54538.82 88888.00 2016-05-17 04:12:32.375 138 12646.52 54.17 54538.80 88888.00 2016-05-17 04:12:32.500 138 12646.58 54.20 54538.82 88888.00 2016-05-17 04:12:32.625 138 12646.52 54.20 54538.82 88888.00 2016-05-17 04:12:32.750 138 12646.50 54.25 54538.82 88888.00 2016-05-17 04:12:32.875 138 12646.60 54.27 54538.80 88888.00 2016-05-17 04:12:33.000 138 12646.65 54.25 54538.80 88888.00 2016-05-17 04:12:33.125 138 12646.62 54.25 54538.82 88888.00 2016-05-17 04:12:33.250 138 12646.60 54.23 54538.82 88888.00 2016-05-17 04:12:33.375 138 12646.62 54.23 54538.80 88888.00 2016-05-17 04:12:33.500 138 12646.62 54.25 54538.80 88888.00 2016-05-17 04:12:33.625 138 12646.52 54.23 54538.80 88888.00 2016-05-17 04:12:33.750 138 12646.52 54.23 54538.82 88888.00 2016-05-17 04:12:33.875 138 12646.52 54.23 54538.80 88888.00 2016-05-17 04:12:34.000 138 12646.50 54.23 54538.78 88888.00 2016-05-17 04:12:34.125 138 12646.52 54.25 54538.80 88888.00 2016-05-17 04:12:34.250 138 12646.55 54.23 54538.80 88888.00 2016-05-17 04:12:34.375 138 12646.48 54.27 54538.80 88888.00 2016-05-17 04:12:34.500 138 12646.48 54.30 54538.80 88888.00 2016-05-17 04:12:34.625 138 12646.48 54.33 54538.80 88888.00 2016-05-17 04:12:34.750 138 12646.50 54.30 54538.80 88888.00 2016-05-17 04:12:34.875 138 12646.52 54.30 54538.80 88888.00 2016-05-17 04:12:35.000 138 12646.48 54.27 54538.78 88888.00 2016-05-17 04:12:35.125 138 12646.50 54.30 54538.80 88888.00 2016-05-17 04:12:35.250 138 12646.52 54.27 54538.80 88888.00 2016-05-17 04:12:35.375 138 12646.55 54.30 54538.80 88888.00 2016-05-17 04:12:35.500 138 12646.52 54.30 54538.80 88888.00 2016-05-17 04:12:35.625 138 12646.48 54.33 54538.80 88888.00 2016-05-17 04:12:35.750 138 12646.45 54.33 54538.78 88888.00 2016-05-17 04:12:35.875 138 12646.48 54.30 54538.80 88888.00 2016-05-17 04:12:36.000 138 12646.55 54.33 54538.80 88888.00 2016-05-17 04:12:36.125 138 12646.52 54.35 54538.82 88888.00 2016-05-17 04:12:36.250 138 12646.52 54.33 54538.82 88888.00 2016-05-17 04:12:36.375 138 12646.55 54.35 54538.80 88888.00 2016-05-17 04:12:36.500 138 12646.60 54.38 54538.80 88888.00 2016-05-17 04:12:36.625 138 12646.58 54.40 54538.80 88888.00 2016-05-17 04:12:36.750 138 12646.52 54.40 54538.80 88888.00 2016-05-17 04:12:36.875 138 12646.55 54.38 54538.82 88888.00 2016-05-17 04:12:37.000 138 12646.60 54.33 54538.80 88888.00 2016-05-17 04:12:37.125 138 12646.58 54.35 54538.82 88888.00 2016-05-17 04:12:37.250 138 12646.55 54.35 54538.82 88888.00 2016-05-17 04:12:37.375 138 12646.55 54.38 54538.82 88888.00 2016-05-17 04:12:37.500 138 12646.55 54.35 54538.82 88888.00 2016-05-17 04:12:37.625 138 12646.58 54.35 54538.85 88888.00 2016-05-17 04:12:37.750 138 12646.62 54.35 54538.85 88888.00 2016-05-17 04:12:37.875 138 12646.62 54.38 54538.82 88888.00 2016-05-17 04:12:38.000 138 12646.67 54.38 54538.80 88888.00 2016-05-17 04:12:38.125 138 12646.70 54.35 54538.82 88888.00 2016-05-17 04:12:38.250 138 12646.62 54.35 54538.85 88888.00 2016-05-17 04:12:38.375 138 12646.62 54.38 54538.85 88888.00 2016-05-17 04:12:38.500 138 12646.60 54.40 54538.88 88888.00 2016-05-17 04:12:38.625 138 12646.60 54.40 54538.85 88888.00 2016-05-17 04:12:38.750 138 12646.67 54.40 54538.82 88888.00 2016-05-17 04:12:38.875 138 12646.70 54.40 54538.85 88888.00 2016-05-17 04:12:39.000 138 12646.67 54.40 54538.82 88888.00 2016-05-17 04:12:39.125 138 12646.62 54.38 54538.85 88888.00 2016-05-17 04:12:39.250 138 12646.58 54.40 54538.88 88888.00 2016-05-17 04:12:39.375 138 12646.62 54.45 54538.88 88888.00 2016-05-17 04:12:39.500 138 12646.62 54.48 54538.85 88888.00 2016-05-17 04:12:39.625 138 12646.60 54.48 54538.85 88888.00 2016-05-17 04:12:39.750 138 12646.58 54.50 54538.88 88888.00 2016-05-17 04:12:39.875 138 12646.55 54.50 54538.85 88888.00 2016-05-17 04:12:40.000 138 12646.50 54.50 54538.80 88888.00 2016-05-17 04:12:40.125 138 12646.52 54.50 54538.82 88888.00 2016-05-17 04:12:40.250 138 12646.55 54.52 54538.82 88888.00 2016-05-17 04:12:40.375 138 12646.48 54.52 54538.80 88888.00 2016-05-17 04:12:40.500 138 12646.48 54.52 54538.82 88888.00 2016-05-17 04:12:40.625 138 12646.48 54.55 54538.82 88888.00 2016-05-17 04:12:40.750 138 12646.48 54.58 54538.82 88888.00 2016-05-17 04:12:40.875 138 12646.55 54.58 54538.85 88888.00 2016-05-17 04:12:41.000 138 12646.52 54.58 54538.82 88888.00 2016-05-17 04:12:41.125 138 12646.50 54.55 54538.82 88888.00 2016-05-17 04:12:41.250 138 12646.48 54.55 54538.85 88888.00 2016-05-17 04:12:41.375 138 12646.52 54.55 54538.85 88888.00 2016-05-17 04:12:41.500 138 12646.58 54.58 54538.85 88888.00 2016-05-17 04:12:41.625 138 12646.62 54.55 54538.88 88888.00 2016-05-17 04:12:41.750 138 12646.65 54.58 54538.88 88888.00 2016-05-17 04:12:41.875 138 12646.70 54.58 54538.88 88888.00 2016-05-17 04:12:42.000 138 12646.70 54.58 54538.85 88888.00 2016-05-17 04:12:42.125 138 12646.65 54.60 54538.85 88888.00 2016-05-17 04:12:42.250 138 12646.67 54.58 54538.85 88888.00 2016-05-17 04:12:42.375 138 12646.67 54.60 54538.85 88888.00 2016-05-17 04:12:42.500 138 12646.65 54.62 54538.85 88888.00 2016-05-17 04:12:42.625 138 12646.65 54.60 54538.85 88888.00 2016-05-17 04:12:42.750 138 12646.62 54.62 54538.85 88888.00 2016-05-17 04:12:42.875 138 12646.67 54.65 54538.85 88888.00 2016-05-17 04:12:43.000 138 12646.65 54.65 54538.85 88888.00 2016-05-17 04:12:43.125 138 12646.60 54.65 54538.85 88888.00 2016-05-17 04:12:43.250 138 12646.55 54.62 54538.88 88888.00 2016-05-17 04:12:43.375 138 12646.58 54.65 54538.85 88888.00 2016-05-17 04:12:43.500 138 12646.65 54.65 54538.85 88888.00 2016-05-17 04:12:43.625 138 12646.60 54.67 54538.82 88888.00 2016-05-17 04:12:43.750 138 12646.60 54.67 54538.85 88888.00 2016-05-17 04:12:43.875 138 12646.60 54.65 54538.85 88888.00 2016-05-17 04:12:44.000 138 12646.65 54.70 54538.85 88888.00 2016-05-17 04:12:44.125 138 12646.70 54.70 54538.85 88888.00 2016-05-17 04:12:44.250 138 12646.62 54.70 54538.85 88888.00 2016-05-17 04:12:44.375 138 12646.60 54.70 54538.82 88888.00 2016-05-17 04:12:44.500 138 12646.60 54.73 54538.85 88888.00 2016-05-17 04:12:44.625 138 12646.55 54.70 54538.85 88888.00 2016-05-17 04:12:44.750 138 12646.55 54.70 54538.85 88888.00 2016-05-17 04:12:44.875 138 12646.60 54.73 54538.82 88888.00 2016-05-17 04:12:45.000 138 12646.65 54.73 54538.80 88888.00 2016-05-17 04:12:45.125 138 12646.70 54.73 54538.85 88888.00 2016-05-17 04:12:45.250 138 12646.67 54.73 54538.88 88888.00 2016-05-17 04:12:45.375 138 12646.73 54.75 54538.88 88888.00 2016-05-17 04:12:45.500 138 12646.73 54.75 54538.90 88888.00 2016-05-17 04:12:45.625 138 12646.67 54.77 54538.85 88888.00 2016-05-17 04:12:45.750 138 12646.67 54.80 54538.85 88888.00 2016-05-17 04:12:45.875 138 12646.65 54.83 54538.85 88888.00 2016-05-17 04:12:46.000 138 12646.62 54.80 54538.82 88888.00 2016-05-17 04:12:46.125 138 12646.58 54.80 54538.88 88888.00 2016-05-17 04:12:46.250 138 12646.60 54.80 54538.88 88888.00 2016-05-17 04:12:46.375 138 12646.65 54.83 54538.85 88888.00 2016-05-17 04:12:46.500 138 12646.60 54.83 54538.82 88888.00 2016-05-17 04:12:46.625 138 12646.62 54.80 54538.80 88888.00 2016-05-17 04:12:46.750 138 12646.60 54.75 54538.82 88888.00 2016-05-17 04:12:46.875 138 12646.60 54.70 54538.85 88888.00 2016-05-17 04:12:47.000 138 12646.60 54.73 54538.85 88888.00 2016-05-17 04:12:47.125 138 12646.60 54.73 54538.82 88888.00 2016-05-17 04:12:47.250 138 12646.58 54.70 54538.85 88888.00 2016-05-17 04:12:47.375 138 12646.60 54.70 54538.85 88888.00 2016-05-17 04:12:47.500 138 12646.62 54.73 54538.85 88888.00 2016-05-17 04:12:47.625 138 12646.62 54.75 54538.82 88888.00 2016-05-17 04:12:47.750 138 12646.62 54.77 54538.82 88888.00 2016-05-17 04:12:47.875 138 12646.60 54.77 54538.85 88888.00 2016-05-17 04:12:48.000 138 12646.62 54.75 54538.88 88888.00 2016-05-17 04:12:48.125 138 12646.65 54.73 54538.88 88888.00 2016-05-17 04:12:48.250 138 12646.65 54.70 54538.88 88888.00 2016-05-17 04:12:48.375 138 12646.70 54.67 54538.85 88888.00 2016-05-17 04:12:48.500 138 12646.73 54.67 54538.88 88888.00 2016-05-17 04:12:48.625 138 12646.73 54.70 54538.90 88888.00 2016-05-17 04:12:48.750 138 12646.77 54.67 54538.90 88888.00 2016-05-17 04:12:48.875 138 12646.77 54.67 54538.88 88888.00 2016-05-17 04:12:49.000 138 12646.77 54.70 54538.88 88888.00 2016-05-17 04:12:49.125 138 12646.80 54.70 54538.93 88888.00 2016-05-17 04:12:49.250 138 12646.75 54.67 54538.93 88888.00 2016-05-17 04:12:49.375 138 12646.73 54.62 54538.90 88888.00 2016-05-17 04:12:49.500 138 12646.77 54.62 54538.90 88888.00 2016-05-17 04:12:49.625 138 12646.80 54.62 54538.93 88888.00 2016-05-17 04:12:49.750 138 12646.85 54.62 54538.93 88888.00 2016-05-17 04:12:49.875 138 12646.85 54.62 54538.93 88888.00 2016-05-17 04:12:50.000 138 12646.85 54.62 54538.90 88888.00 2016-05-17 04:12:50.125 138 12646.83 54.67 54538.88 88888.00 2016-05-17 04:12:50.250 138 12646.80 54.67 54538.90 88888.00 2016-05-17 04:12:50.375 138 12646.75 54.67 54538.88 88888.00 2016-05-17 04:12:50.500 138 12646.73 54.65 54538.85 88888.00 2016-05-17 04:12:50.625 138 12646.75 54.70 54538.85 88888.00 2016-05-17 04:12:50.750 138 12646.83 54.75 54538.88 88888.00 2016-05-17 04:12:50.875 138 12646.83 54.77 54538.88 88888.00 2016-05-17 04:12:51.000 138 12646.83 54.77 54538.85 88888.00 2016-05-17 04:12:51.125 138 12646.85 54.77 54538.88 88888.00 2016-05-17 04:12:51.250 138 12646.73 54.77 54538.90 88888.00 2016-05-17 04:12:51.375 138 12646.65 54.83 54538.88 88888.00 2016-05-17 04:12:51.500 138 12646.62 54.85 54538.90 88888.00 2016-05-17 04:12:51.625 138 12646.62 54.88 54538.90 88888.00 2016-05-17 04:12:51.750 138 12646.67 54.90 54538.90 88888.00 2016-05-17 04:12:51.875 138 12646.67 54.90 54538.90 88888.00 2016-05-17 04:12:52.000 138 12646.65 54.88 54538.90 88888.00 2016-05-17 04:12:52.125 138 12646.67 54.90 54538.88 88888.00 2016-05-17 04:12:52.250 138 12646.60 54.92 54538.90 88888.00 2016-05-17 04:12:52.375 138 12646.55 54.92 54538.88 88888.00 2016-05-17 04:12:52.500 138 12646.55 54.95 54538.88 88888.00 2016-05-17 04:12:52.625 138 12646.58 54.95 54538.88 88888.00 2016-05-17 04:12:52.750 138 12646.58 54.92 54538.90 88888.00 2016-05-17 04:12:52.875 138 12646.58 54.95 54538.93 88888.00 2016-05-17 04:12:53.000 138 12646.58 54.92 54538.93 88888.00 2016-05-17 04:12:53.125 138 12646.60 54.95 54538.93 88888.00 2016-05-17 04:12:53.250 138 12646.48 54.83 54538.88 88888.00 2016-05-17 04:12:53.375 138 12646.45 54.83 54538.88 88888.00 2016-05-17 04:12:53.500 138 12646.52 54.88 54538.93 88888.00 2016-05-17 04:12:53.625 138 12646.55 54.92 54538.93 88888.00 2016-05-17 04:12:53.750 138 12646.52 54.95 54538.93 88888.00 2016-05-17 04:12:53.875 138 12646.50 54.95 54538.93 88888.00 2016-05-17 04:12:54.000 138 12646.55 54.92 54538.95 88888.00 2016-05-17 04:12:54.125 138 12646.52 54.95 54538.93 88888.00 2016-05-17 04:12:54.250 138 12646.52 55.00 54538.97 88888.00 2016-05-17 04:12:54.375 138 12646.58 55.02 54538.95 88888.00 2016-05-17 04:12:54.500 138 12646.60 55.02 54538.95 88888.00 2016-05-17 04:12:54.625 138 12646.55 55.02 54538.93 88888.00 2016-05-17 04:12:54.750 138 12646.50 55.00 54538.93 88888.00 2016-05-17 04:12:54.875 138 12646.45 55.00 54538.95 88888.00 2016-05-17 04:12:55.000 138 12646.55 54.98 54538.93 88888.00 2016-05-17 04:12:55.125 138 12646.58 55.02 54538.95 88888.00 2016-05-17 04:12:55.250 138 12646.58 55.02 54538.95 88888.00 2016-05-17 04:12:55.375 138 12646.55 55.05 54538.95 88888.00 2016-05-17 04:12:55.500 138 12646.58 55.02 54538.95 88888.00 2016-05-17 04:12:55.625 138 12646.62 55.02 54538.95 88888.00 2016-05-17 04:12:55.750 138 12646.60 55.00 54538.95 88888.00 2016-05-17 04:12:55.875 138 12646.58 54.95 54538.93 88888.00 2016-05-17 04:12:56.000 138 12646.58 54.95 54538.93 88888.00 2016-05-17 04:12:56.125 138 12646.62 55.00 54538.97 88888.00 2016-05-17 04:12:56.250 138 12646.62 54.95 54538.97 88888.00 2016-05-17 04:12:56.375 138 12646.58 54.98 54538.97 88888.00 2016-05-17 04:12:56.500 138 12646.60 55.00 54538.97 88888.00 2016-05-17 04:12:56.625 138 12646.62 55.00 54538.97 88888.00 2016-05-17 04:12:56.750 138 12646.62 55.00 54538.97 88888.00 2016-05-17 04:12:56.875 138 12646.65 55.02 54538.97 88888.00 2016-05-17 04:12:57.000 138 12646.65 55.02 54538.97 88888.00 2016-05-17 04:12:57.125 138 12646.62 55.02 54539.00 88888.00 2016-05-17 04:12:57.250 138 12646.62 55.08 54539.00 88888.00 2016-05-17 04:12:57.375 138 12646.58 55.08 54538.97 88888.00 2016-05-17 04:12:57.500 138 12646.55 55.12 54538.97 88888.00 2016-05-17 04:12:57.625 138 12646.55 55.12 54539.00 88888.00 2016-05-17 04:12:57.750 138 12646.58 55.15 54539.00 88888.00 2016-05-17 04:12:57.875 138 12646.58 55.17 54539.00 88888.00 2016-05-17 04:12:58.000 138 12646.62 55.17 54538.97 88888.00 2016-05-17 04:12:58.125 138 12646.60 55.17 54538.97 88888.00 2016-05-17 04:12:58.250 138 12646.52 55.20 54538.97 88888.00 2016-05-17 04:12:58.375 138 12646.50 55.23 54538.97 88888.00 2016-05-17 04:12:58.500 138 12646.50 55.23 54539.00 88888.00 2016-05-17 04:12:58.625 138 12646.52 55.23 54539.00 88888.00 2016-05-17 04:12:58.750 138 12646.55 55.25 54539.00 88888.00 2016-05-17 04:12:58.875 138 12646.55 55.25 54539.00 88888.00 2016-05-17 04:12:59.000 138 12646.52 55.25 54539.00 88888.00 2016-05-17 04:12:59.125 138 12646.50 55.23 54538.97 88888.00 2016-05-17 04:12:59.250 138 12646.48 55.23 54539.00 88888.00 2016-05-17 04:12:59.375 138 12646.52 55.23 54539.00 88888.00 2016-05-17 04:12:59.500 138 12646.50 55.23 54539.00 88888.00 2016-05-17 04:12:59.625 138 12646.52 55.23 54539.00 88888.00 2016-05-17 04:12:59.750 138 12646.55 55.23 54539.00 88888.00 2016-05-17 04:12:59.875 138 12646.50 55.23 54539.03 88888.00 2016-05-17 04:13:00.000 138 12646.45 55.20 54538.97 88888.00 2016-05-17 04:13:00.125 138 12646.48 55.20 54539.03 88888.00 2016-05-17 04:13:00.250 138 12646.48 55.17 54539.03 88888.00 2016-05-17 04:13:00.375 138 12646.48 55.17 54539.03 88888.00 2016-05-17 04:13:00.500 138 12646.42 55.20 54539.00 88888.00 2016-05-17 04:13:00.625 138 12646.42 55.20 54539.03 88888.00 2016-05-17 04:13:00.750 138 12646.45 55.17 54539.03 88888.00 2016-05-17 04:13:00.875 138 12646.42 55.17 54539.00 88888.00 2016-05-17 04:13:01.000 138 12646.42 55.17 54539.00 88888.00 2016-05-17 04:13:01.125 138 12646.42 55.15 54539.05 88888.00 2016-05-17 04:13:01.250 138 12646.35 55.12 54539.07 88888.00 2016-05-17 04:13:01.375 138 12646.40 55.15 54539.07 88888.00 2016-05-17 04:13:01.500 138 12646.40 55.12 54539.07 88888.00 2016-05-17 04:13:01.625 138 12646.38 55.15 54539.07 88888.00 2016-05-17 04:13:01.750 138 12646.38 55.15 54539.07 88888.00 2016-05-17 04:13:01.875 138 12646.45 55.12 54539.10 88888.00 2016-05-17 04:13:02.000 138 12646.45 55.15 54539.07 88888.00 2016-05-17 04:13:02.125 138 12646.42 55.15 54539.07 88888.00 2016-05-17 04:13:02.250 138 12646.40 55.15 54539.07 88888.00 2016-05-17 04:13:02.375 138 12646.40 55.17 54539.05 88888.00 2016-05-17 04:13:02.500 138 12646.42 55.17 54539.07 88888.00 2016-05-17 04:13:02.625 138 12646.42 55.23 54539.05 88888.00 2016-05-17 04:13:02.750 138 12646.42 55.20 54539.07 88888.00 2016-05-17 04:13:02.875 138 12646.48 55.20 54539.10 88888.00 2016-05-17 04:13:03.000 138 12646.48 55.23 54539.07 88888.00 2016-05-17 04:13:03.125 138 12646.48 55.23 54539.07 88888.00 2016-05-17 04:13:03.250 138 12646.45 55.25 54539.07 88888.00 2016-05-17 04:13:03.375 138 12646.50 55.27 54539.07 88888.00 2016-05-17 04:13:03.500 138 12646.52 55.27 54539.05 88888.00 2016-05-17 04:13:03.625 138 12646.52 55.27 54539.07 88888.00 2016-05-17 04:13:03.750 138 12646.52 55.30 54539.07 88888.00 2016-05-17 04:13:03.875 138 12646.50 55.27 54539.07 88888.00 2016-05-17 04:13:04.000 138 12646.48 55.27 54539.03 88888.00 2016-05-17 04:13:04.125 138 12646.48 55.30 54539.07 88888.00 2016-05-17 04:13:04.250 138 12646.42 55.27 54539.07 88888.00 2016-05-17 04:13:04.375 138 12646.42 55.27 54539.05 88888.00 2016-05-17 04:13:04.500 138 12646.45 55.30 54539.05 88888.00 2016-05-17 04:13:04.625 138 12646.48 55.35 54539.05 88888.00 2016-05-17 04:13:04.750 138 12646.45 55.33 54539.07 88888.00 2016-05-17 04:13:04.875 138 12646.48 55.33 54539.05 88888.00 2016-05-17 04:13:05.000 138 12646.50 55.30 54539.05 88888.00 2016-05-17 04:13:05.125 138 12646.50 55.27 54539.03 88888.00 2016-05-17 04:13:05.250 138 12646.50 55.27 54539.05 88888.00 2016-05-17 04:13:05.375 138 12646.50 55.30 54539.05 88888.00 2016-05-17 04:13:05.500 138 12646.50 55.30 54539.05 88888.00 2016-05-17 04:13:05.625 138 12646.45 55.30 54539.03 88888.00 2016-05-17 04:13:05.750 138 12646.42 55.30 54539.03 88888.00 2016-05-17 04:13:05.875 138 12646.48 55.30 54539.05 88888.00 2016-05-17 04:13:06.000 138 12646.48 55.27 54539.05 88888.00 2016-05-17 04:13:06.125 138 12646.45 55.30 54539.07 88888.00 2016-05-17 04:13:06.250 138 12646.42 55.33 54539.07 88888.00 2016-05-17 04:13:06.375 138 12646.42 55.35 54539.10 88888.00 2016-05-17 04:13:06.500 138 12646.42 55.33 54539.10 88888.00 2016-05-17 04:13:06.625 138 12646.45 55.30 54539.07 88888.00 2016-05-17 04:13:06.750 138 12646.38 55.27 54539.07 88888.00 2016-05-17 04:13:06.875 138 12646.35 55.33 54539.07 88888.00 2016-05-17 04:13:07.000 138 12646.40 55.38 54539.07 88888.00 2016-05-17 04:13:07.125 138 12646.45 55.35 54539.07 88888.00 2016-05-17 04:13:07.250 138 12646.50 55.35 54539.10 88888.00 2016-05-17 04:13:07.375 138 12646.48 55.38 54539.07 88888.00 2016-05-17 04:13:07.500 138 12646.48 55.38 54539.07 88888.00 2016-05-17 04:13:07.625 138 12646.45 55.38 54539.10 88888.00 2016-05-17 04:13:07.750 138 12646.42 55.40 54539.10 88888.00 2016-05-17 04:13:07.875 138 12646.42 55.40 54539.07 88888.00 2016-05-17 04:13:08.000 138 12646.45 55.42 54539.07 88888.00 2016-05-17 04:13:08.125 138 12646.42 55.45 54539.10 88888.00 2016-05-17 04:13:08.250 138 12646.45 55.45 54539.10 88888.00 2016-05-17 04:13:08.375 138 12646.45 55.48 54539.07 88888.00 2016-05-17 04:13:08.500 138 12646.45 55.48 54539.07 88888.00 2016-05-17 04:13:08.625 138 12646.45 55.48 54539.10 88888.00 2016-05-17 04:13:08.750 138 12646.40 55.48 54539.07 88888.00 2016-05-17 04:13:08.875 138 12646.48 55.50 54539.07 88888.00 2016-05-17 04:13:09.000 138 12646.50 55.52 54539.10 88888.00 2016-05-17 04:13:09.125 138 12646.45 55.50 54539.10 88888.00 2016-05-17 04:13:09.250 138 12646.42 55.50 54539.10 88888.00 2016-05-17 04:13:09.375 138 12646.42 55.50 54539.07 88888.00 2016-05-17 04:13:09.500 138 12646.40 55.50 54539.07 88888.00 2016-05-17 04:13:09.625 138 12646.42 55.55 54539.10 88888.00 2016-05-17 04:13:09.750 138 12646.42 55.55 54539.15 88888.00 2016-05-17 04:13:09.875 138 12646.42 55.52 54539.10 88888.00 2016-05-17 04:13:10.000 138 12646.40 55.48 54539.05 88888.00 2016-05-17 04:13:10.125 138 12646.38 55.50 54539.07 88888.00 2016-05-17 04:13:10.250 138 12646.35 55.48 54539.07 88888.00 2016-05-17 04:13:10.375 138 12646.40 55.50 54539.05 88888.00 2016-05-17 04:13:10.500 138 12646.40 55.50 54539.05 88888.00 2016-05-17 04:13:10.625 138 12646.42 55.52 54539.05 88888.00 2016-05-17 04:13:10.750 138 12646.45 55.48 54539.05 88888.00 2016-05-17 04:13:10.875 138 12646.50 55.52 54539.05 88888.00 2016-05-17 04:13:11.000 138 12646.48 55.52 54539.05 88888.00 2016-05-17 04:13:11.125 138 12646.42 55.55 54539.07 88888.00 2016-05-17 04:13:11.250 138 12646.40 55.52 54539.10 88888.00 2016-05-17 04:13:11.375 138 12646.42 55.55 54539.10 88888.00 2016-05-17 04:13:11.500 138 12646.45 55.55 54539.10 88888.00 2016-05-17 04:13:11.625 138 12646.50 55.58 54539.12 88888.00 2016-05-17 04:13:11.750 138 12646.52 55.58 54539.12 88888.00 2016-05-17 04:13:11.875 138 12646.50 55.60 54539.15 88888.00 2016-05-17 04:13:12.000 138 12646.50 55.60 54539.12 88888.00 2016-05-17 04:13:12.125 138 12646.55 55.60 54539.12 88888.00 2016-05-17 04:13:12.250 138 12646.52 55.62 54539.12 88888.00 2016-05-17 04:13:12.375 138 12646.48 55.60 54539.12 88888.00 2016-05-17 04:13:12.500 138 12646.38 55.60 54539.15 88888.00 2016-05-17 04:13:12.625 138 12646.45 55.60 54539.15 88888.00 2016-05-17 04:13:12.750 138 12646.42 55.60 54539.12 88888.00 2016-05-17 04:13:12.875 138 12646.42 55.65 54539.10 88888.00 2016-05-17 04:13:13.000 138 12646.48 55.65 54539.10 88888.00 2016-05-17 04:13:13.125 138 12646.48 55.65 54539.12 88888.00 2016-05-17 04:13:13.250 138 12646.42 55.67 54539.12 88888.00 2016-05-17 04:13:13.375 138 12646.48 55.70 54539.12 88888.00 2016-05-17 04:13:13.500 138 12646.42 55.70 54539.15 88888.00 2016-05-17 04:13:13.625 138 12646.40 55.73 54539.12 88888.00 2016-05-17 04:13:13.750 138 12646.42 55.73 54539.12 88888.00 2016-05-17 04:13:13.875 138 12646.40 55.70 54539.12 88888.00 2016-05-17 04:13:14.000 138 12646.42 55.73 54539.12 88888.00 2016-05-17 04:13:14.125 138 12646.45 55.73 54539.15 88888.00 2016-05-17 04:13:14.250 138 12646.40 55.70 54539.12 88888.00 2016-05-17 04:13:14.375 138 12646.45 55.70 54539.12 88888.00 2016-05-17 04:13:14.500 138 12646.42 55.70 54539.12 88888.00 2016-05-17 04:13:14.625 138 12646.48 55.75 54539.12 88888.00 2016-05-17 04:13:14.750 138 12646.50 55.73 54539.15 88888.00 2016-05-17 04:13:14.875 138 12646.45 55.73 54539.15 88888.00 2016-05-17 04:13:15.000 138 12646.42 55.70 54539.12 88888.00 2016-05-17 04:13:15.125 138 12646.35 55.75 54539.12 88888.00 2016-05-17 04:13:15.250 138 12646.35 55.75 54539.18 88888.00 2016-05-17 04:13:15.375 138 12646.45 55.80 54539.18 88888.00 2016-05-17 04:13:15.500 138 12646.48 55.80 54539.18 88888.00 2016-05-17 04:13:15.625 138 12646.45 55.80 54539.18 88888.00 2016-05-17 04:13:15.750 138 12646.45 55.77 54539.15 88888.00 2016-05-17 04:13:15.875 138 12646.48 55.80 54539.15 88888.00 2016-05-17 04:13:16.000 138 12646.52 55.77 54539.12 88888.00 2016-05-17 04:13:16.125 138 12646.52 55.80 54539.15 88888.00 2016-05-17 04:13:16.250 138 12646.48 55.80 54539.15 88888.00 2016-05-17 04:13:16.375 138 12646.45 55.83 54539.12 88888.00 2016-05-17 04:13:16.500 138 12646.45 55.88 54539.15 88888.00 2016-05-17 04:13:16.625 138 12646.48 55.88 54539.15 88888.00 2016-05-17 04:13:16.750 138 12646.48 55.88 54539.15 88888.00 2016-05-17 04:13:16.875 138 12646.42 55.88 54539.12 88888.00 2016-05-17 04:13:17.000 138 12646.45 55.88 54539.12 88888.00 2016-05-17 04:13:17.125 138 12646.42 55.88 54539.12 88888.00 2016-05-17 04:13:17.250 138 12646.40 55.88 54539.12 88888.00 2016-05-17 04:13:17.375 138 12646.42 55.90 54539.12 88888.00 2016-05-17 04:13:17.500 138 12646.40 55.92 54539.12 88888.00 2016-05-17 04:13:17.625 138 12646.40 55.92 54539.12 88888.00 2016-05-17 04:13:17.750 138 12646.40 55.92 54539.12 88888.00 2016-05-17 04:13:17.875 138 12646.40 55.92 54539.15 88888.00 2016-05-17 04:13:18.000 138 12646.40 55.92 54539.15 88888.00 2016-05-17 04:13:18.125 138 12646.40 55.92 54539.15 88888.00 2016-05-17 04:13:18.250 138 12646.38 55.92 54539.18 88888.00 2016-05-17 04:13:18.375 138 12646.40 55.95 54539.18 88888.00 2016-05-17 04:13:18.500 138 12646.45 55.98 54539.18 88888.00 2016-05-17 04:13:18.625 138 12646.52 55.98 54539.15 88888.00 2016-05-17 04:13:18.750 138 12646.62 55.98 54539.18 88888.00 2016-05-17 04:13:18.875 138 12646.62 56.00 54539.18 88888.00 2016-05-17 04:13:19.000 138 12646.52 56.00 54539.18 88888.00 2016-05-17 04:13:19.125 138 12646.50 56.00 54539.20 88888.00 2016-05-17 04:13:19.250 138 12646.50 56.00 54539.20 88888.00 2016-05-17 04:13:19.375 138 12646.52 56.02 54539.18 88888.00 2016-05-17 04:13:19.500 138 12646.50 56.02 54539.18 88888.00 2016-05-17 04:13:19.625 138 12646.50 56.05 54539.18 88888.00 2016-05-17 04:13:19.750 138 12646.52 56.08 54539.20 88888.00 2016-05-17 04:13:19.875 138 12646.52 56.08 54539.18 88888.00 2016-05-17 04:13:20.000 138 12646.55 56.08 54539.15 88888.00 2016-05-17 04:13:20.125 138 12646.52 56.10 54539.18 88888.00 2016-05-17 04:13:20.250 138 12646.50 56.12 54539.18 88888.00 2016-05-17 04:13:20.375 138 12646.55 56.15 54539.15 88888.00 2016-05-17 04:13:20.500 138 12646.55 56.15 54539.15 88888.00 2016-05-17 04:13:20.625 138 12646.52 56.17 54539.18 88888.00 2016-05-17 04:13:20.750 138 12646.48 56.20 54539.18 88888.00 2016-05-17 04:13:20.875 138 12646.48 56.20 54539.18 88888.00 2016-05-17 04:13:21.000 138 12646.45 56.20 54539.18 88888.00 2016-05-17 04:13:21.125 138 12646.45 56.17 54539.20 88888.00 2016-05-17 04:13:21.250 138 12646.45 56.15 54539.20 88888.00 2016-05-17 04:13:21.375 138 12646.48 56.17 54539.18 88888.00 2016-05-17 04:13:21.500 138 12646.48 56.20 54539.18 88888.00 2016-05-17 04:13:21.625 138 12646.52 56.20 54539.18 88888.00 2016-05-17 04:13:21.750 138 12646.52 56.20 54539.18 88888.00 2016-05-17 04:13:21.875 138 12646.48 56.20 54539.15 88888.00 2016-05-17 04:13:22.000 138 12646.45 56.17 54539.15 88888.00 2016-05-17 04:13:22.125 138 12646.40 56.17 54539.18 88888.00 2016-05-17 04:13:22.250 138 12646.40 56.17 54539.18 88888.00 2016-05-17 04:13:22.375 138 12646.42 56.17 54539.15 88888.00 2016-05-17 04:13:22.500 138 12646.45 56.20 54539.15 88888.00 2016-05-17 04:13:22.625 138 12646.48 56.20 54539.18 88888.00 2016-05-17 04:13:22.750 138 12646.45 56.23 54539.18 88888.00 2016-05-17 04:13:22.875 138 12646.45 56.20 54539.18 88888.00 2016-05-17 04:13:23.000 138 12646.40 56.20 54539.18 88888.00 2016-05-17 04:13:23.125 138 12646.42 56.20 54539.18 88888.00 2016-05-17 04:13:23.250 138 12646.40 56.23 54539.18 88888.00 2016-05-17 04:13:23.375 138 12646.42 56.27 54539.18 88888.00 2016-05-17 04:13:23.500 138 12646.42 56.27 54539.18 88888.00 2016-05-17 04:13:23.625 138 12646.48 56.27 54539.15 88888.00 2016-05-17 04:13:23.750 138 12646.48 56.33 54539.18 88888.00 2016-05-17 04:13:23.875 138 12646.42 56.30 54539.20 88888.00 2016-05-17 04:13:24.000 138 12646.40 56.27 54539.20 88888.00 2016-05-17 04:13:24.125 138 12646.40 56.27 54539.20 88888.00 2016-05-17 04:13:24.250 138 12646.42 56.30 54539.20 88888.00 2016-05-17 04:13:24.375 138 12646.42 56.30 54539.22 88888.00 2016-05-17 04:13:24.500 138 12646.42 56.30 54539.20 88888.00 2016-05-17 04:13:24.625 138 12646.48 56.33 54539.20 88888.00 2016-05-17 04:13:24.750 138 12646.52 56.35 54539.20 88888.00 2016-05-17 04:13:24.875 138 12646.58 56.35 54539.22 88888.00 2016-05-17 04:13:25.000 138 12646.55 56.33 54539.20 88888.00 2016-05-17 04:13:25.125 138 12646.52 56.35 54539.22 88888.00 2016-05-17 04:13:25.250 138 12646.48 56.35 54539.22 88888.00 2016-05-17 04:13:25.375 138 12646.52 56.38 54539.20 88888.00 2016-05-17 04:13:25.500 138 12646.55 56.40 54539.18 88888.00 2016-05-17 04:13:25.625 138 12646.52 56.40 54539.20 88888.00 2016-05-17 04:13:25.750 138 12646.48 56.38 54539.22 88888.00 2016-05-17 04:13:25.875 138 12646.50 56.40 54539.22 88888.00 2016-05-17 04:13:26.000 138 12646.52 56.42 54539.18 88888.00 2016-05-17 04:13:26.125 138 12646.55 56.40 54539.20 88888.00 2016-05-17 04:13:26.250 138 12646.58 56.42 54539.22 88888.00 2016-05-17 04:13:26.375 138 12646.60 56.45 54539.22 88888.00 2016-05-17 04:13:26.500 138 12646.60 56.50 54539.22 88888.00 2016-05-17 04:13:26.625 138 12646.60 56.52 54539.20 88888.00 2016-05-17 04:13:26.750 138 12646.60 56.55 54539.20 88888.00 2016-05-17 04:13:26.875 138 12646.65 56.50 54539.20 88888.00 2016-05-17 04:13:27.000 138 12646.65 56.50 54539.20 88888.00 2016-05-17 04:13:27.125 138 12646.67 56.55 54539.20 88888.00 2016-05-17 04:13:27.250 138 12646.62 56.52 54539.20 88888.00 2016-05-17 04:13:27.375 138 12646.62 56.58 54539.18 88888.00 2016-05-17 04:13:27.500 138 12646.58 56.58 54539.20 88888.00 2016-05-17 04:13:27.625 138 12646.60 56.58 54539.20 88888.00 2016-05-17 04:13:27.750 138 12646.65 56.60 54539.20 88888.00 2016-05-17 04:13:27.875 138 12646.67 56.65 54539.20 88888.00 2016-05-17 04:13:28.000 138 12646.70 56.62 54539.20 88888.00 2016-05-17 04:13:28.125 138 12646.70 56.65 54539.20 88888.00 2016-05-17 04:13:28.250 138 12646.62 56.62 54539.20 88888.00 2016-05-17 04:13:28.375 138 12646.58 56.62 54539.18 88888.00 2016-05-17 04:13:28.500 138 12646.58 56.65 54539.18 88888.00 2016-05-17 04:13:28.625 138 12646.58 56.65 54539.15 88888.00 2016-05-17 04:13:28.750 138 12646.55 56.65 54539.12 88888.00 2016-05-17 04:13:28.875 138 12646.55 56.62 54539.12 88888.00 2016-05-17 04:13:29.000 138 12646.52 56.62 54539.10 88888.00 2016-05-17 04:13:29.125 138 12646.55 56.62 54539.15 88888.00 2016-05-17 04:13:29.250 138 12646.58 56.65 54539.15 88888.00 2016-05-17 04:13:29.375 138 12646.65 56.65 54539.15 88888.00 2016-05-17 04:13:29.500 138 12646.70 56.67 54539.15 88888.00 2016-05-17 04:13:29.625 138 12646.67 56.65 54539.15 88888.00 2016-05-17 04:13:29.750 138 12646.65 56.65 54539.12 88888.00 2016-05-17 04:13:29.875 138 12646.70 56.67 54539.12 88888.00 2016-05-17 04:13:30.000 138 12646.77 56.67 54539.15 88888.00 2016-05-17 04:13:30.125 138 12646.80 56.65 54539.15 88888.00 2016-05-17 04:13:30.250 138 12646.77 56.67 54539.18 88888.00 2016-05-17 04:13:30.375 138 12646.77 56.70 54539.18 88888.00 2016-05-17 04:13:30.500 138 12646.75 56.67 54539.18 88888.00 2016-05-17 04:13:30.625 138 12646.77 56.70 54539.18 88888.00 2016-05-17 04:13:30.750 138 12646.77 56.70 54539.18 88888.00 2016-05-17 04:13:30.875 138 12646.75 56.73 54539.15 88888.00 2016-05-17 04:13:31.000 138 12646.75 56.70 54539.15 88888.00 2016-05-17 04:13:31.125 138 12646.75 56.70 54539.15 88888.00 2016-05-17 04:13:31.250 138 12646.80 56.70 54539.18 88888.00 2016-05-17 04:13:31.375 138 12646.80 56.75 54539.18 88888.00 2016-05-17 04:13:31.500 138 12646.77 56.77 54539.18 88888.00 2016-05-17 04:13:31.625 138 12646.75 56.77 54539.15 88888.00 2016-05-17 04:13:31.750 138 12646.75 56.77 54539.15 88888.00 2016-05-17 04:13:31.875 138 12646.77 56.77 54539.15 88888.00 2016-05-17 04:13:32.000 138 12646.77 56.77 54539.15 88888.00 2016-05-17 04:13:32.125 138 12646.75 56.80 54539.18 88888.00 2016-05-17 04:13:32.250 138 12646.77 56.80 54539.15 88888.00 2016-05-17 04:13:32.375 138 12646.85 56.83 54539.15 88888.00 2016-05-17 04:13:32.500 138 12646.85 56.77 54539.15 88888.00 2016-05-17 04:13:32.625 138 12646.85 56.80 54539.12 88888.00 2016-05-17 04:13:32.750 138 12646.85 56.83 54539.15 88888.00 2016-05-17 04:13:32.875 138 12646.83 56.83 54539.12 88888.00 2016-05-17 04:13:33.000 138 12646.80 56.83 54539.12 88888.00 2016-05-17 04:13:33.125 138 12646.88 56.85 54539.12 88888.00 2016-05-17 04:13:33.250 138 12646.88 56.80 54539.12 88888.00 2016-05-17 04:13:33.375 138 12646.88 56.85 54539.12 88888.00 2016-05-17 04:13:33.500 138 12646.85 56.85 54539.12 88888.00 2016-05-17 04:13:33.625 138 12646.85 56.85 54539.15 88888.00 2016-05-17 04:13:33.750 138 12646.90 56.88 54539.15 88888.00 2016-05-17 04:13:33.875 138 12646.92 56.88 54539.15 88888.00 2016-05-17 04:13:34.000 138 12646.90 56.88 54539.12 88888.00 2016-05-17 04:13:34.125 138 12646.80 56.90 54539.12 88888.00 2016-05-17 04:13:34.250 138 12646.77 56.90 54539.15 88888.00 2016-05-17 04:13:34.375 138 12646.80 56.90 54539.10 88888.00 2016-05-17 04:13:34.500 138 12646.83 56.90 54539.10 88888.00 2016-05-17 04:13:34.625 138 12646.88 56.90 54539.10 88888.00 2016-05-17 04:13:34.750 138 12646.90 56.95 54539.10 88888.00 2016-05-17 04:13:34.875 138 12646.88 56.98 54539.10 88888.00 2016-05-17 04:13:35.000 138 12646.90 56.95 54539.07 88888.00 2016-05-17 04:13:35.125 138 12646.90 56.95 54539.10 88888.00 2016-05-17 04:13:35.250 138 12646.88 56.92 54539.07 88888.00 2016-05-17 04:13:35.375 138 12646.88 56.95 54539.07 88888.00 2016-05-17 04:13:35.500 138 12646.88 56.98 54539.07 88888.00 2016-05-17 04:13:35.625 138 12646.80 56.98 54539.07 88888.00 2016-05-17 04:13:35.750 138 12646.85 56.98 54539.10 88888.00 2016-05-17 04:13:35.875 138 12646.90 56.95 54539.10 88888.00 2016-05-17 04:13:36.000 138 12646.90 56.98 54539.10 88888.00 2016-05-17 04:13:36.125 138 12646.92 57.00 54539.10 88888.00 2016-05-17 04:13:36.250 138 12646.95 57.02 54539.12 88888.00 2016-05-17 04:13:36.375 138 12646.95 57.02 54539.10 88888.00 2016-05-17 04:13:36.500 138 12646.95 57.05 54539.12 88888.00 2016-05-17 04:13:36.625 138 12646.90 57.05 54539.10 88888.00 2016-05-17 04:13:36.750 138 12646.88 57.08 54539.10 88888.00 2016-05-17 04:13:36.875 138 12646.92 57.08 54539.12 88888.00 2016-05-17 04:13:37.000 138 12647.00 57.02 54539.12 88888.00 2016-05-17 04:13:37.125 138 12647.00 57.05 54539.12 88888.00 2016-05-17 04:13:37.250 138 12646.98 57.02 54539.12 88888.00 2016-05-17 04:13:37.375 138 12646.95 57.05 54539.10 88888.00 2016-05-17 04:13:37.500 138 12646.92 57.08 54539.10 88888.00 2016-05-17 04:13:37.625 138 12646.98 57.10 54539.10 88888.00 2016-05-17 04:13:37.750 138 12647.00 57.12 54539.12 88888.00 2016-05-17 04:13:37.875 138 12646.98 57.15 54539.10 88888.00 2016-05-17 04:13:38.000 138 12646.98 57.17 54539.10 88888.00 2016-05-17 04:13:38.125 138 12647.00 57.17 54539.10 88888.00 2016-05-17 04:13:38.250 138 12647.05 57.17 54539.10 88888.00 2016-05-17 04:13:38.375 138 12647.00 57.15 54539.10 88888.00 2016-05-17 04:13:38.500 138 12646.98 57.15 54539.07 88888.00 2016-05-17 04:13:38.625 138 12647.00 57.15 54539.07 88888.00 2016-05-17 04:13:38.750 138 12647.02 57.15 54539.07 88888.00 2016-05-17 04:13:38.875 138 12647.02 57.15 54539.07 88888.00 2016-05-17 04:13:39.000 138 12647.05 57.20 54539.07 88888.00 2016-05-17 04:13:39.125 138 12647.05 57.17 54539.10 88888.00 2016-05-17 04:13:39.250 138 12647.08 57.12 54539.10 88888.00 2016-05-17 04:13:39.375 138 12647.05 57.15 54539.12 88888.00 2016-05-17 04:13:39.500 138 12647.02 57.15 54539.10 88888.00 2016-05-17 04:13:39.625 138 12647.08 57.15 54539.07 88888.00 2016-05-17 04:13:39.750 138 12647.10 57.12 54539.07 88888.00 2016-05-17 04:13:39.875 138 12647.08 57.15 54539.07 88888.00 2016-05-17 04:13:40.000 138 12647.02 57.15 54539.07 88888.00 2016-05-17 04:13:40.125 138 12647.02 57.15 54539.10 88888.00 2016-05-17 04:13:40.250 138 12647.08 57.15 54539.12 88888.00 2016-05-17 04:13:40.375 138 12647.12 57.17 54539.10 88888.00 2016-05-17 04:13:40.500 138 12647.12 57.15 54539.07 88888.00 2016-05-17 04:13:40.625 138 12647.12 57.17 54539.07 88888.00 2016-05-17 04:13:40.750 138 12647.17 57.15 54539.03 88888.00 2016-05-17 04:13:40.875 138 12647.20 57.17 54539.05 88888.00 2016-05-17 04:13:41.000 138 12647.20 57.23 54539.05 88888.00 2016-05-17 04:13:41.125 138 12647.17 57.23 54539.05 88888.00 2016-05-17 04:13:41.250 138 12647.15 57.15 54539.05 88888.00 2016-05-17 04:13:41.375 138 12647.17 57.17 54539.07 88888.00 2016-05-17 04:13:41.500 138 12647.20 57.23 54539.07 88888.00 2016-05-17 04:13:41.625 138 12647.23 57.25 54539.05 88888.00 2016-05-17 04:13:41.750 138 12647.25 57.23 54539.05 88888.00 2016-05-17 04:13:41.875 138 12647.25 57.23 54539.07 88888.00 2016-05-17 04:13:42.000 138 12647.25 57.27 54539.07 88888.00 2016-05-17 04:13:42.125 138 12647.25 57.27 54539.07 88888.00 2016-05-17 04:13:42.250 138 12647.25 57.25 54539.05 88888.00 2016-05-17 04:13:42.375 138 12647.27 57.27 54539.03 88888.00 2016-05-17 04:13:42.500 138 12647.27 57.30 54539.05 88888.00 2016-05-17 04:13:42.625 138 12647.27 57.27 54539.07 88888.00 2016-05-17 04:13:42.750 138 12647.20 57.30 54539.05 88888.00 2016-05-17 04:13:42.875 138 12647.23 57.30 54539.07 88888.00 2016-05-17 04:13:43.000 138 12647.23 57.33 54539.05 88888.00 2016-05-17 04:13:43.125 138 12647.23 57.35 54539.05 88888.00 2016-05-17 04:13:43.250 138 12647.23 57.33 54539.10 88888.00 2016-05-17 04:13:43.375 138 12647.25 57.35 54539.10 88888.00 2016-05-17 04:13:43.500 138 12647.23 57.35 54539.05 88888.00 2016-05-17 04:13:43.625 138 12647.20 57.38 54539.07 88888.00 2016-05-17 04:13:43.750 138 12647.20 57.40 54539.05 88888.00 2016-05-17 04:13:43.875 138 12647.25 57.40 54539.05 88888.00 2016-05-17 04:13:44.000 138 12647.27 57.40 54539.05 88888.00 2016-05-17 04:13:44.125 138 12647.25 57.40 54539.07 88888.00 2016-05-17 04:13:44.250 138 12647.27 57.40 54539.07 88888.00 2016-05-17 04:13:44.375 138 12647.27 57.40 54539.05 88888.00 2016-05-17 04:13:44.500 138 12647.30 57.42 54539.03 88888.00 2016-05-17 04:13:44.625 138 12647.33 57.42 54539.05 88888.00 2016-05-17 04:13:44.750 138 12647.35 57.40 54539.05 88888.00 2016-05-17 04:13:44.875 138 12647.33 57.42 54539.05 88888.00 2016-05-17 04:13:45.000 138 12647.35 57.42 54539.07 88888.00 2016-05-17 04:13:45.125 138 12647.33 57.42 54539.05 88888.00 2016-05-17 04:13:45.250 138 12647.35 57.40 54539.05 88888.00 2016-05-17 04:13:45.375 138 12647.27 57.42 54539.05 88888.00 2016-05-17 04:13:45.500 138 12647.30 57.40 54539.03 88888.00 2016-05-17 04:13:45.625 138 12647.30 57.38 54539.03 88888.00 2016-05-17 04:13:45.750 138 12647.27 57.35 54539.03 88888.00 2016-05-17 04:13:45.875 138 12647.30 57.33 54539.03 88888.00 2016-05-17 04:13:46.000 138 12647.35 57.35 54539.03 88888.00 2016-05-17 04:13:46.125 138 12647.42 57.38 54539.03 88888.00 2016-05-17 04:13:46.250 138 12647.48 57.35 54539.00 88888.00 2016-05-17 04:13:46.375 138 12647.50 57.35 54539.00 88888.00 2016-05-17 04:13:46.500 138 12647.45 57.38 54539.00 88888.00 2016-05-17 04:13:46.625 138 12647.40 57.40 54538.97 88888.00 2016-05-17 04:13:46.750 138 12647.35 57.38 54538.95 88888.00 2016-05-17 04:13:46.875 138 12647.40 57.35 54538.95 88888.00 2016-05-17 04:13:47.000 138 12647.45 57.35 54538.97 88888.00 2016-05-17 04:13:47.125 138 12647.48 57.38 54538.97 88888.00 2016-05-17 04:13:47.250 138 12647.38 57.38 54538.97 88888.00 2016-05-17 04:13:47.375 138 12647.40 57.40 54538.97 88888.00 2016-05-17 04:13:47.500 138 12647.52 57.38 54538.95 88888.00 2016-05-17 04:13:47.625 138 12647.50 57.40 54538.97 88888.00 2016-05-17 04:13:47.750 138 12647.48 57.40 54538.95 88888.00 2016-05-17 04:13:47.875 138 12647.50 57.45 54538.97 88888.00 2016-05-17 04:13:48.000 138 12647.55 57.45 54539.00 88888.00 2016-05-17 04:13:48.125 138 12647.58 57.50 54539.03 88888.00 2016-05-17 04:13:48.250 138 12647.58 57.45 54539.00 88888.00 2016-05-17 04:13:48.375 138 12647.58 57.45 54538.97 88888.00 2016-05-17 04:13:48.500 138 12647.60 57.50 54539.00 88888.00 2016-05-17 04:13:48.625 138 12647.60 57.52 54539.00 88888.00 2016-05-17 04:13:48.750 138 12647.60 57.52 54539.00 88888.00 2016-05-17 04:13:48.875 138 12647.55 57.52 54539.00 88888.00 2016-05-17 04:13:49.000 138 12647.55 57.52 54539.00 88888.00 2016-05-17 04:13:49.125 138 12647.55 57.52 54538.97 88888.00 2016-05-17 04:13:49.250 138 12647.58 57.52 54539.00 88888.00 2016-05-17 04:13:49.375 138 12647.62 57.55 54539.00 88888.00 2016-05-17 04:13:49.500 138 12647.58 57.52 54539.00 88888.00 2016-05-17 04:13:49.625 138 12647.55 57.52 54538.95 88888.00 2016-05-17 04:13:49.750 138 12647.55 57.50 54538.95 88888.00 2016-05-17 04:13:49.875 138 12647.58 57.48 54538.97 88888.00 2016-05-17 04:13:50.000 138 12647.60 57.48 54538.97 88888.00 2016-05-17 04:13:50.125 138 12647.58 57.50 54538.97 88888.00 2016-05-17 04:13:50.250 138 12647.58 57.50 54538.95 88888.00 2016-05-17 04:13:50.375 138 12647.65 57.52 54538.95 88888.00 2016-05-17 04:13:50.500 138 12647.62 57.52 54538.95 88888.00 2016-05-17 04:13:50.625 138 12647.65 57.50 54538.95 88888.00 2016-05-17 04:13:50.750 138 12647.65 57.50 54538.97 88888.00 2016-05-17 04:13:50.875 138 12647.62 57.52 54538.97 88888.00 2016-05-17 04:13:51.000 138 12647.62 57.52 54539.00 88888.00 2016-05-17 04:13:51.125 138 12647.60 57.50 54539.00 88888.00 2016-05-17 04:13:51.250 138 12647.65 57.48 54539.00 88888.00 2016-05-17 04:13:51.375 138 12647.73 57.50 54538.97 88888.00 2016-05-17 04:13:51.500 138 12647.73 57.52 54538.97 88888.00 2016-05-17 04:13:51.625 138 12647.73 57.50 54538.97 88888.00 2016-05-17 04:13:51.750 138 12647.75 57.52 54538.97 88888.00 2016-05-17 04:13:51.875 138 12647.75 57.50 54538.95 88888.00 2016-05-17 04:13:52.000 138 12647.73 57.50 54538.93 88888.00 2016-05-17 04:13:52.125 138 12647.70 57.50 54538.97 88888.00 2016-05-17 04:13:52.250 138 12647.75 57.50 54538.97 88888.00 2016-05-17 04:13:52.375 138 12647.80 57.50 54538.95 88888.00 2016-05-17 04:13:52.500 138 12647.75 57.52 54538.95 88888.00 2016-05-17 04:13:52.625 138 12647.75 57.48 54538.95 88888.00 2016-05-17 04:13:52.750 138 12647.80 57.48 54538.95 88888.00 2016-05-17 04:13:52.875 138 12647.85 57.48 54538.95 88888.00 2016-05-17 04:13:53.000 138 12647.88 57.48 54538.90 88888.00 2016-05-17 04:13:53.125 138 12647.90 57.48 54538.90 88888.00 2016-05-17 04:13:53.250 138 12647.85 57.48 54538.90 88888.00 2016-05-17 04:13:53.375 138 12647.88 57.48 54538.90 88888.00 2016-05-17 04:13:53.500 138 12647.83 57.48 54538.90 88888.00 2016-05-17 04:13:53.625 138 12647.83 57.48 54538.90 88888.00 2016-05-17 04:13:53.750 138 12647.88 57.48 54538.93 88888.00 2016-05-17 04:13:53.875 138 12647.92 57.48 54538.90 88888.00 2016-05-17 04:13:54.000 138 12647.98 57.50 54538.90 88888.00 2016-05-17 04:13:54.125 138 12647.98 57.52 54538.93 88888.00 2016-05-17 04:13:54.250 138 12647.95 57.52 54538.93 88888.00 2016-05-17 04:13:54.375 138 12647.98 57.52 54538.90 88888.00 2016-05-17 04:13:54.500 138 12647.92 57.55 54538.93 88888.00 2016-05-17 04:13:54.625 138 12647.90 57.55 54538.93 88888.00 2016-05-17 04:13:54.750 138 12647.98 57.52 54538.90 88888.00 2016-05-17 04:13:54.875 138 12648.00 57.52 54538.90 88888.00 2016-05-17 04:13:55.000 138 12647.95 57.58 54538.90 88888.00 2016-05-17 04:13:55.125 138 12647.95 57.58 54538.85 88888.00 2016-05-17 04:13:55.250 138 12647.92 57.58 54538.90 88888.00 2016-05-17 04:13:55.375 138 12647.92 57.58 54538.88 88888.00 2016-05-17 04:13:55.500 138 12647.98 57.58 54538.88 88888.00 2016-05-17 04:13:55.625 138 12647.95 57.58 54538.88 88888.00 2016-05-17 04:13:55.750 138 12647.92 57.60 54538.88 88888.00 2016-05-17 04:13:55.875 138 12647.88 57.58 54538.88 88888.00 2016-05-17 04:13:56.000 138 12647.92 57.58 54538.88 88888.00 2016-05-17 04:13:56.125 138 12647.95 57.58 54538.88 88888.00 2016-05-17 04:13:56.250 138 12647.92 57.55 54538.90 88888.00 2016-05-17 04:13:56.375 138 12647.90 57.55 54538.88 88888.00 2016-05-17 04:13:56.500 138 12647.92 57.58 54538.90 88888.00 2016-05-17 04:13:56.625 138 12647.98 57.58 54538.88 88888.00 2016-05-17 04:13:56.750 138 12648.02 57.58 54538.85 88888.00 2016-05-17 04:13:56.875 138 12648.08 57.60 54538.90 88888.00 2016-05-17 04:13:57.000 138 12648.05 57.55 54538.88 88888.00 2016-05-17 04:13:57.125 138 12648.08 57.55 54538.85 88888.00 2016-05-17 04:13:57.250 138 12648.08 57.55 54538.88 88888.00 2016-05-17 04:13:57.375 138 12648.12 57.55 54538.85 88888.00 2016-05-17 04:13:57.500 138 12648.12 57.55 54538.88 88888.00 2016-05-17 04:13:57.625 138 12648.10 57.52 54538.88 88888.00 2016-05-17 04:13:57.750 138 12648.10 57.52 54538.85 88888.00 2016-05-17 04:13:57.875 138 12648.12 57.55 54538.85 88888.00 2016-05-17 04:13:58.000 138 12648.12 57.52 54538.82 88888.00 2016-05-17 04:13:58.125 138 12648.10 57.50 54538.82 88888.00 2016-05-17 04:13:58.250 138 12648.12 57.50 54538.82 88888.00 2016-05-17 04:13:58.375 138 12648.17 57.52 54538.80 88888.00 2016-05-17 04:13:58.500 138 12648.23 57.52 54538.82 88888.00 2016-05-17 04:13:58.625 138 12648.27 57.55 54538.80 88888.00 2016-05-17 04:13:58.750 138 12648.30 57.58 54538.80 88888.00 2016-05-17 04:13:58.875 138 12648.27 57.58 54538.80 88888.00 2016-05-17 04:13:59.000 138 12648.25 57.55 54538.80 88888.00 2016-05-17 04:13:59.125 138 12648.17 57.55 54538.78 88888.00 2016-05-17 04:13:59.250 138 12648.15 57.55 54538.80 88888.00 2016-05-17 04:13:59.375 138 12648.25 57.58 54538.80 88888.00 2016-05-17 04:13:59.500 138 12648.30 57.60 54538.80 88888.00 2016-05-17 04:13:59.625 138 12648.25 57.62 54538.80 88888.00 2016-05-17 04:13:59.750 138 12648.20 57.60 54538.78 88888.00 2016-05-17 04:13:59.875 138 12648.20 57.62 54538.78 88888.00 2016-05-17 04:14:00.000 138 12648.25 57.60 54538.75 88888.00 2016-05-17 04:14:00.125 138 12648.27 57.65 54538.78 88888.00 2016-05-17 04:14:00.250 138 12648.27 57.65 54538.80 88888.00 2016-05-17 04:14:00.375 138 12648.27 57.65 54538.80 88888.00 2016-05-17 04:14:00.500 138 12648.27 57.67 54538.82 88888.00 2016-05-17 04:14:00.625 138 12648.27 57.62 54538.80 88888.00 2016-05-17 04:14:00.750 138 12648.30 57.65 54538.80 88888.00 2016-05-17 04:14:00.875 138 12648.30 57.67 54538.80 88888.00 2016-05-17 04:14:01.000 138 12648.27 57.65 54538.80 88888.00 2016-05-17 04:14:01.125 138 12648.30 57.65 54538.80 88888.00 2016-05-17 04:14:01.250 138 12648.27 57.65 54538.78 88888.00 2016-05-17 04:14:01.375 138 12648.35 57.67 54538.80 88888.00 2016-05-17 04:14:01.500 138 12648.40 57.67 54538.78 88888.00 2016-05-17 04:14:01.625 138 12648.42 57.67 54538.78 88888.00 2016-05-17 04:14:01.750 138 12648.45 57.67 54538.78 88888.00 2016-05-17 04:14:01.875 138 12648.42 57.67 54538.80 88888.00 2016-05-17 04:14:02.000 138 12648.48 57.67 54538.75 88888.00 2016-05-17 04:14:02.125 138 12648.48 57.67 54538.75 88888.00 2016-05-17 04:14:02.250 138 12648.50 57.65 54538.75 88888.00 2016-05-17 04:14:02.375 138 12648.55 57.67 54538.75 88888.00 2016-05-17 04:14:02.500 138 12648.48 57.67 54538.75 88888.00 2016-05-17 04:14:02.625 138 12648.45 57.70 54538.75 88888.00 2016-05-17 04:14:02.750 138 12648.52 57.70 54538.75 88888.00 2016-05-17 04:14:02.875 138 12648.55 57.70 54538.75 88888.00 2016-05-17 04:14:03.000 138 12648.52 57.67 54538.78 88888.00 2016-05-17 04:14:03.125 138 12648.58 57.70 54538.78 88888.00 2016-05-17 04:14:03.250 138 12648.50 57.70 54538.75 88888.00 2016-05-17 04:14:03.375 138 12648.52 57.70 54538.72 88888.00 2016-05-17 04:14:03.500 138 12648.58 57.70 54538.72 88888.00 2016-05-17 04:14:03.625 138 12648.62 57.67 54538.72 88888.00 2016-05-17 04:14:03.750 138 12648.65 57.67 54538.75 88888.00 2016-05-17 04:14:03.875 138 12648.62 57.67 54538.75 88888.00 2016-05-17 04:14:04.000 138 12648.58 57.70 54538.70 88888.00 2016-05-17 04:14:04.125 138 12648.58 57.70 54538.72 88888.00 2016-05-17 04:14:04.250 138 12648.60 57.67 54538.70 88888.00 2016-05-17 04:14:04.375 138 12648.60 57.70 54538.70 88888.00 2016-05-17 04:14:04.500 138 12648.55 57.70 54538.70 88888.00 2016-05-17 04:14:04.625 138 12648.60 57.73 54538.72 88888.00 2016-05-17 04:14:04.750 138 12648.58 57.73 54538.70 88888.00 2016-05-17 04:14:04.875 138 12648.55 57.70 54538.70 88888.00 2016-05-17 04:14:05.000 138 12648.58 57.70 54538.68 88888.00 2016-05-17 04:14:05.125 138 12648.55 57.73 54538.70 88888.00 2016-05-17 04:14:05.250 138 12648.55 57.73 54538.70 88888.00 2016-05-17 04:14:05.375 138 12648.58 57.73 54538.65 88888.00 2016-05-17 04:14:05.500 138 12648.58 57.73 54538.65 88888.00 2016-05-17 04:14:05.625 138 12648.58 57.75 54538.65 88888.00 2016-05-17 04:14:05.750 138 12648.60 57.75 54538.65 88888.00 2016-05-17 04:14:05.875 138 12648.62 57.77 54538.65 88888.00 2016-05-17 04:14:06.000 138 12648.65 57.80 54538.65 88888.00 2016-05-17 04:14:06.125 138 12648.62 57.77 54538.68 88888.00 2016-05-17 04:14:06.250 138 12648.55 57.75 54538.72 88888.00 2016-05-17 04:14:06.375 138 12648.62 57.77 54538.70 88888.00 2016-05-17 04:14:06.500 138 12648.70 57.80 54538.68 88888.00 2016-05-17 04:14:06.625 138 12648.75 57.77 54538.70 88888.00 2016-05-17 04:14:06.750 138 12648.73 57.77 54538.70 88888.00 2016-05-17 04:14:06.875 138 12648.73 57.77 54538.70 88888.00 2016-05-17 04:14:07.000 138 12648.80 57.80 54538.68 88888.00 2016-05-17 04:14:07.125 138 12648.83 57.77 54538.68 88888.00 2016-05-17 04:14:07.250 138 12648.80 57.77 54538.70 88888.00 2016-05-17 04:14:07.375 138 12648.80 57.80 54538.68 88888.00 2016-05-17 04:14:07.500 138 12648.80 57.77 54538.68 88888.00 2016-05-17 04:14:07.625 138 12648.83 57.80 54538.70 88888.00 2016-05-17 04:14:07.750 138 12648.85 57.77 54538.68 88888.00 2016-05-17 04:14:07.875 138 12648.90 57.77 54538.68 88888.00 2016-05-17 04:14:08.000 138 12648.92 57.77 54538.65 88888.00 2016-05-17 04:14:08.125 138 12648.92 57.80 54538.68 88888.00 2016-05-17 04:14:08.250 138 12648.88 57.80 54538.70 88888.00 2016-05-17 04:14:08.375 138 12648.92 57.83 54538.70 88888.00 2016-05-17 04:14:08.500 138 12648.88 57.85 54538.70 88888.00 2016-05-17 04:14:08.625 138 12648.85 57.85 54538.68 88888.00 2016-05-17 04:14:08.750 138 12648.85 57.83 54538.68 88888.00 2016-05-17 04:14:08.875 138 12648.90 57.83 54538.68 88888.00 2016-05-17 04:14:09.000 138 12648.95 57.85 54538.65 88888.00 2016-05-17 04:14:09.125 138 12648.95 57.88 54538.68 88888.00 2016-05-17 04:14:09.250 138 12648.92 57.88 54538.65 88888.00 2016-05-17 04:14:09.375 138 12648.95 57.90 54538.62 88888.00 2016-05-17 04:14:09.500 138 12648.90 57.90 54538.62 88888.00 2016-05-17 04:14:09.625 138 12648.88 57.90 54538.62 88888.00 2016-05-17 04:14:09.750 138 12648.92 57.92 54538.62 88888.00 2016-05-17 04:14:09.875 138 12648.88 57.90 54538.62 88888.00 2016-05-17 04:14:10.000 138 12648.83 57.90 54538.62 88888.00 2016-05-17 04:14:10.125 138 12648.83 57.90 54538.62 88888.00 2016-05-17 04:14:10.250 138 12648.88 57.88 54538.62 88888.00 2016-05-17 04:14:10.375 138 12649.00 57.88 54538.60 88888.00 2016-05-17 04:14:10.500 138 12649.05 57.90 54538.62 88888.00 2016-05-17 04:14:10.625 138 12649.05 57.90 54538.62 88888.00 2016-05-17 04:14:10.750 138 12649.02 57.92 54538.60 88888.00 2016-05-17 04:14:10.875 138 12648.98 57.92 54538.57 88888.00 2016-05-17 04:14:11.000 138 12648.98 57.92 54538.57 88888.00 2016-05-17 04:14:11.125 138 12648.98 57.92 54538.60 88888.00 2016-05-17 04:14:11.250 138 12648.98 57.92 54538.62 88888.00 2016-05-17 04:14:11.375 138 12648.98 57.92 54538.62 88888.00 2016-05-17 04:14:11.500 138 12648.98 57.92 54538.62 88888.00 2016-05-17 04:14:11.625 138 12648.98 57.92 54538.62 88888.00 2016-05-17 04:14:11.750 138 12648.95 57.90 54538.62 88888.00 2016-05-17 04:14:11.875 138 12649.00 57.92 54538.60 88888.00 2016-05-17 04:14:12.000 138 12649.02 57.95 54538.60 88888.00 2016-05-17 04:14:12.125 138 12649.10 57.95 54538.60 88888.00 2016-05-17 04:14:12.250 138 12649.12 57.90 54538.60 88888.00 2016-05-17 04:14:12.375 138 12649.10 57.95 54538.57 88888.00 2016-05-17 04:14:12.500 138 12649.05 57.95 54538.57 88888.00 2016-05-17 04:14:12.625 138 12649.02 57.95 54538.60 88888.00 2016-05-17 04:14:12.750 138 12649.02 57.92 54538.60 88888.00 2016-05-17 04:14:12.875 138 12649.02 57.90 54538.60 88888.00 2016-05-17 04:14:13.000 138 12649.05 57.95 54538.60 88888.00 2016-05-17 04:14:13.125 138 12649.08 57.95 54538.62 88888.00 2016-05-17 04:14:13.250 138 12649.02 57.95 54538.65 88888.00 2016-05-17 04:14:13.375 138 12649.08 57.98 54538.65 88888.00 2016-05-17 04:14:13.500 138 12649.10 58.00 54538.65 88888.00 2016-05-17 04:14:13.625 138 12649.12 58.00 54538.62 88888.00 2016-05-17 04:14:13.750 138 12649.10 57.98 54538.60 88888.00 2016-05-17 04:14:13.875 138 12649.10 57.95 54538.57 88888.00 2016-05-17 04:14:14.000 138 12649.12 58.00 54538.60 88888.00 2016-05-17 04:14:14.125 138 12649.10 57.98 54538.57 88888.00 2016-05-17 04:14:14.250 138 12649.10 57.95 54538.60 88888.00 2016-05-17 04:14:14.375 138 12649.17 57.98 54538.60 88888.00 2016-05-17 04:14:14.500 138 12649.23 57.98 54538.60 88888.00 2016-05-17 04:14:14.625 138 12649.25 58.00 54538.57 88888.00 2016-05-17 04:14:14.750 138 12649.30 58.02 54538.60 88888.00 2016-05-17 04:14:14.875 138 12649.33 58.02 54538.60 88888.00 2016-05-17 04:14:15.000 138 12649.38 58.02 54538.60 88888.00 2016-05-17 04:14:15.125 138 12649.33 58.05 54538.60 88888.00 2016-05-17 04:14:15.250 138 12649.27 58.05 54538.60 88888.00 2016-05-17 04:14:15.375 138 12649.27 58.05 54538.57 88888.00 2016-05-17 04:14:15.500 138 12649.25 58.02 54538.57 88888.00 2016-05-17 04:14:15.625 138 12649.23 58.05 54538.60 88888.00 2016-05-17 04:14:15.750 138 12649.23 58.08 54538.57 88888.00 2016-05-17 04:14:15.875 138 12649.27 58.05 54538.57 88888.00 2016-05-17 04:14:16.000 138 12649.30 58.08 54538.57 88888.00 2016-05-17 04:14:16.125 138 12649.30 58.08 54538.57 88888.00 2016-05-17 04:14:16.250 138 12649.27 58.02 54538.57 88888.00 2016-05-17 04:14:16.375 138 12649.30 58.02 54538.55 88888.00 2016-05-17 04:14:16.500 138 12649.30 58.05 54538.55 88888.00 2016-05-17 04:14:16.625 138 12649.27 58.08 54538.57 88888.00 2016-05-17 04:14:16.750 138 12649.33 58.10 54538.57 88888.00 2016-05-17 04:14:16.875 138 12649.38 58.10 54538.57 88888.00 2016-05-17 04:14:17.000 138 12649.38 58.08 54538.55 88888.00 2016-05-17 04:14:17.125 138 12649.33 58.08 54538.53 88888.00 2016-05-17 04:14:17.250 138 12649.27 58.05 54538.53 88888.00 2016-05-17 04:14:17.375 138 12649.35 58.08 54538.57 88888.00 2016-05-17 04:14:17.500 138 12649.40 58.08 54538.55 88888.00 2016-05-17 04:14:17.625 138 12649.40 58.08 54538.55 88888.00 2016-05-17 04:14:17.750 138 12649.38 58.10 54538.55 88888.00 2016-05-17 04:14:17.875 138 12649.40 58.05 54538.55 88888.00 2016-05-17 04:14:18.000 138 12649.48 58.05 54538.53 88888.00 2016-05-17 04:14:18.125 138 12649.45 58.10 54538.53 88888.00 2016-05-17 04:14:18.250 138 12649.40 58.12 54538.55 88888.00 2016-05-17 04:14:18.375 138 12649.45 58.12 54538.53 88888.00 2016-05-17 04:14:18.500 138 12649.45 58.15 54538.53 88888.00 2016-05-17 04:14:18.625 138 12649.40 58.12 54538.55 88888.00 2016-05-17 04:14:18.750 138 12649.35 58.12 54538.55 88888.00 2016-05-17 04:14:18.875 138 12649.35 58.15 54538.53 88888.00 2016-05-17 04:14:19.000 138 12649.38 58.12 54538.53 88888.00 2016-05-17 04:14:19.125 138 12649.45 58.12 54538.55 88888.00 2016-05-17 04:14:19.250 138 12649.45 58.12 54538.50 88888.00 2016-05-17 04:14:19.375 138 12649.42 58.15 54538.53 88888.00 2016-05-17 04:14:19.500 138 12649.42 58.15 54538.55 88888.00 2016-05-17 04:14:19.625 138 12649.45 58.15 54538.55 88888.00 2016-05-17 04:14:19.750 138 12649.45 58.17 54538.57 88888.00 2016-05-17 04:14:19.875 138 12649.45 58.15 54538.55 88888.00 2016-05-17 04:14:20.000 138 12649.40 58.12 54538.55 88888.00 2016-05-17 04:14:20.125 138 12649.40 58.15 54538.53 88888.00 2016-05-17 04:14:20.250 138 12649.45 58.12 54538.53 88888.00 2016-05-17 04:14:20.375 138 12649.58 58.12 54538.53 88888.00 2016-05-17 04:14:20.500 138 12649.60 58.12 54538.55 88888.00 2016-05-17 04:14:20.625 138 12649.50 58.12 54538.50 88888.00 2016-05-17 04:14:20.750 138 12649.48 58.12 54538.53 88888.00 2016-05-17 04:14:20.875 138 12649.52 58.12 54538.55 88888.00 2016-05-17 04:14:21.000 138 12649.55 58.12 54538.55 88888.00 2016-05-17 04:14:21.125 138 12649.55 58.12 54538.57 88888.00 2016-05-17 04:14:21.250 138 12649.55 58.08 54538.57 88888.00 2016-05-17 04:14:21.375 138 12649.58 58.10 54538.53 88888.00 2016-05-17 04:14:21.500 138 12649.58 58.12 54538.55 88888.00 2016-05-17 04:14:21.625 138 12649.55 58.12 54538.53 88888.00 2016-05-17 04:14:21.750 138 12649.52 58.10 54538.53 88888.00 2016-05-17 04:14:21.875 138 12649.52 58.12 54538.55 88888.00 2016-05-17 04:14:22.000 138 12649.58 58.12 54538.55 88888.00 2016-05-17 04:14:22.125 138 12649.55 58.12 54538.53 88888.00 2016-05-17 04:14:22.250 138 12649.52 58.12 54538.53 88888.00 2016-05-17 04:14:22.375 138 12649.55 58.17 54538.53 88888.00 2016-05-17 04:14:22.500 138 12649.60 58.17 54538.50 88888.00 2016-05-17 04:14:22.625 138 12649.60 58.20 54538.50 88888.00 2016-05-17 04:14:22.750 138 12649.60 58.20 54538.50 88888.00 2016-05-17 04:14:22.875 138 12649.62 58.20 54538.50 88888.00 2016-05-17 04:14:23.000 138 12649.60 58.17 54538.45 88888.00 2016-05-17 04:14:23.125 138 12649.60 58.20 54538.47 88888.00 2016-05-17 04:14:23.250 138 12649.60 58.20 54538.50 88888.00 2016-05-17 04:14:23.375 138 12649.65 58.25 54538.50 88888.00 2016-05-17 04:14:23.500 138 12649.65 58.25 54538.50 88888.00 2016-05-17 04:14:23.625 138 12649.65 58.25 54538.50 88888.00 2016-05-17 04:14:23.750 138 12649.60 58.23 54538.50 88888.00 2016-05-17 04:14:23.875 138 12649.65 58.20 54538.50 88888.00 2016-05-17 04:14:24.000 138 12649.70 58.23 54538.50 88888.00 2016-05-17 04:14:24.125 138 12649.62 58.25 54538.53 88888.00 2016-05-17 04:14:24.250 138 12649.60 58.25 54538.53 88888.00 2016-05-17 04:14:24.375 138 12649.65 58.30 54538.47 88888.00 2016-05-17 04:14:24.500 138 12649.65 58.30 54538.50 88888.00 2016-05-17 04:14:24.625 138 12649.67 58.33 54538.50 88888.00 2016-05-17 04:14:24.750 138 12649.70 58.27 54538.50 88888.00 2016-05-17 04:14:24.875 138 12649.67 58.25 54538.50 88888.00 2016-05-17 04:14:25.000 138 12649.67 58.27 54538.47 88888.00 2016-05-17 04:14:25.125 138 12649.67 58.27 54538.47 88888.00 2016-05-17 04:14:25.250 138 12649.67 58.23 54538.50 88888.00 2016-05-17 04:14:25.375 138 12649.70 58.25 54538.47 88888.00 2016-05-17 04:14:25.500 138 12649.73 58.25 54538.50 88888.00 2016-05-17 04:14:25.625 138 12649.75 58.25 54538.47 88888.00 2016-05-17 04:14:25.750 138 12649.70 58.25 54538.45 88888.00 2016-05-17 04:14:25.875 138 12649.67 58.25 54538.47 88888.00 2016-05-17 04:14:26.000 138 12649.67 58.27 54538.50 88888.00 2016-05-17 04:14:26.125 138 12649.70 58.33 54538.50 88888.00 2016-05-17 04:14:26.250 138 12649.75 58.33 54538.50 88888.00 2016-05-17 04:14:26.375 138 12649.73 58.35 54538.47 88888.00 2016-05-17 04:14:26.500 138 12649.67 58.33 54538.45 88888.00 2016-05-17 04:14:26.625 138 12649.70 58.33 54538.47 88888.00 2016-05-17 04:14:26.750 138 12649.75 58.35 54538.47 88888.00 2016-05-17 04:14:26.875 138 12649.75 58.33 54538.50 88888.00 2016-05-17 04:14:27.000 138 12649.73 58.33 54538.50 88888.00 2016-05-17 04:14:27.125 138 12649.73 58.33 54538.47 88888.00 2016-05-17 04:14:27.250 138 12649.75 58.33 54538.47 88888.00 2016-05-17 04:14:27.375 138 12649.77 58.33 54538.47 88888.00 2016-05-17 04:14:27.500 138 12649.75 58.35 54538.50 88888.00 2016-05-17 04:14:27.625 138 12649.75 58.38 54538.50 88888.00 2016-05-17 04:14:27.750 138 12649.77 58.35 54538.47 88888.00 2016-05-17 04:14:27.875 138 12649.73 58.38 54538.45 88888.00 2016-05-17 04:14:28.000 138 12649.73 58.35 54538.43 88888.00 2016-05-17 04:14:28.125 138 12649.73 58.35 54538.45 88888.00 2016-05-17 04:14:28.250 138 12649.75 58.35 54538.47 88888.00 2016-05-17 04:14:28.375 138 12649.77 58.35 54538.45 88888.00 2016-05-17 04:14:28.500 138 12649.80 58.38 54538.43 88888.00 2016-05-17 04:14:28.625 138 12649.77 58.38 54538.45 88888.00 2016-05-17 04:14:28.750 138 12649.80 58.38 54538.45 88888.00 2016-05-17 04:14:28.875 138 12649.77 58.38 54538.45 88888.00 2016-05-17 04:14:29.000 138 12649.77 58.38 54538.43 88888.00 2016-05-17 04:14:29.125 138 12649.80 58.38 54538.43 88888.00 2016-05-17 04:14:29.250 138 12649.83 58.35 54538.45 88888.00 2016-05-17 04:14:29.375 138 12649.83 58.38 54538.45 88888.00 2016-05-17 04:14:29.500 138 12649.83 58.40 54538.45 88888.00 2016-05-17 04:14:29.625 138 12649.83 58.42 54538.45 88888.00 2016-05-17 04:14:29.750 138 12649.83 58.40 54538.45 88888.00 2016-05-17 04:14:29.875 138 12649.85 58.40 54538.43 88888.00 2016-05-17 04:14:30.000 138 12649.88 58.40 54538.43 88888.00 2016-05-17 04:14:30.125 138 12649.88 58.42 54538.43 88888.00 2016-05-17 04:14:30.250 138 12649.83 58.42 54538.43 88888.00 2016-05-17 04:14:30.375 138 12649.80 58.45 54538.43 88888.00 2016-05-17 04:14:30.500 138 12649.80 58.42 54538.43 88888.00 2016-05-17 04:14:30.625 138 12649.88 58.42 54538.43 88888.00 2016-05-17 04:14:30.750 138 12649.90 58.42 54538.43 88888.00 2016-05-17 04:14:30.875 138 12649.88 58.45 54538.45 88888.00 2016-05-17 04:14:31.000 138 12649.90 58.48 54538.45 88888.00 2016-05-17 04:14:31.125 138 12649.95 58.45 54538.45 88888.00 2016-05-17 04:14:31.250 138 12649.95 58.45 54538.45 88888.00 2016-05-17 04:14:31.375 138 12649.98 58.48 54538.45 88888.00 2016-05-17 04:14:31.500 138 12649.92 58.48 54538.45 88888.00 2016-05-17 04:14:31.625 138 12649.90 58.45 54538.43 88888.00 2016-05-17 04:14:31.750 138 12649.88 58.50 54538.43 88888.00 2016-05-17 04:14:31.875 138 12649.88 58.52 54538.43 88888.00 2016-05-17 04:14:32.000 138 12649.95 58.52 54538.43 88888.00 2016-05-17 04:14:32.125 138 12649.92 58.52 54538.43 88888.00 2016-05-17 04:14:32.250 138 12649.88 58.55 54538.43 88888.00 2016-05-17 04:14:32.375 138 12649.88 58.52 54538.45 88888.00 2016-05-17 04:14:32.500 138 12649.92 58.58 54538.40 88888.00 2016-05-17 04:14:32.625 138 12649.95 58.58 54538.43 88888.00 2016-05-17 04:14:32.750 138 12649.95 58.58 54538.40 88888.00 2016-05-17 04:14:32.875 138 12649.92 58.58 54538.40 88888.00 2016-05-17 04:14:33.000 138 12649.98 58.58 54538.40 88888.00 2016-05-17 04:14:33.125 138 12650.02 58.58 54538.40 88888.00 2016-05-17 04:14:33.250 138 12649.92 58.55 54538.43 88888.00 2016-05-17 04:14:33.375 138 12649.92 58.55 54538.40 88888.00 2016-05-17 04:14:33.500 138 12649.98 58.55 54538.40 88888.00 2016-05-17 04:14:33.625 138 12650.02 58.60 54538.40 88888.00 2016-05-17 04:14:33.750 138 12650.02 58.60 54538.40 88888.00 2016-05-17 04:14:33.875 138 12650.02 58.60 54538.40 88888.00 2016-05-17 04:14:34.000 138 12649.98 58.58 54538.40 88888.00 2016-05-17 04:14:34.125 138 12650.00 58.58 54538.38 88888.00 2016-05-17 04:14:34.250 138 12650.08 58.58 54538.38 88888.00 2016-05-17 04:14:34.375 138 12650.12 58.58 54538.38 88888.00 2016-05-17 04:14:34.500 138 12650.12 58.60 54538.38 88888.00 2016-05-17 04:14:34.625 138 12650.12 58.60 54538.40 88888.00 2016-05-17 04:14:34.750 138 12650.05 58.62 54538.38 88888.00 2016-05-17 04:14:34.875 138 12650.05 58.62 54538.38 88888.00 2016-05-17 04:14:35.000 138 12650.02 58.60 54538.38 88888.00 2016-05-17 04:14:35.125 138 12650.00 58.62 54538.38 88888.00 2016-05-17 04:14:35.250 138 12650.02 58.60 54538.40 88888.00 2016-05-17 04:14:35.375 138 12650.05 58.62 54538.38 88888.00 2016-05-17 04:14:35.500 138 12650.08 58.60 54538.38 88888.00 2016-05-17 04:14:35.625 138 12650.12 58.60 54538.38 88888.00 2016-05-17 04:14:35.750 138 12650.12 58.62 54538.38 88888.00 2016-05-17 04:14:35.875 138 12650.08 58.62 54538.38 88888.00 2016-05-17 04:14:36.000 138 12650.08 58.62 54538.35 88888.00 2016-05-17 04:14:36.125 138 12650.05 58.62 54538.38 88888.00 2016-05-17 04:14:36.250 138 12650.02 58.62 54538.40 88888.00 2016-05-17 04:14:36.375 138 12650.05 58.65 54538.40 88888.00 2016-05-17 04:14:36.500 138 12650.10 58.62 54538.43 88888.00 2016-05-17 04:14:36.625 138 12650.12 58.65 54538.40 88888.00 2016-05-17 04:14:36.750 138 12650.15 58.67 54538.43 88888.00 2016-05-17 04:14:36.875 138 12650.20 58.70 54538.45 88888.00 2016-05-17 04:14:37.000 138 12650.17 58.67 54538.40 88888.00 2016-05-17 04:14:37.125 138 12650.15 58.65 54538.40 88888.00 2016-05-17 04:14:37.250 138 12650.12 58.62 54538.40 88888.00 2016-05-17 04:14:37.375 138 12650.05 58.65 54538.40 88888.00 2016-05-17 04:14:37.500 138 12650.00 58.67 54538.40 88888.00 2016-05-17 04:14:37.625 138 12650.02 58.67 54538.38 88888.00 2016-05-17 04:14:37.750 138 12650.08 58.67 54538.38 88888.00 2016-05-17 04:14:37.875 138 12650.15 58.70 54538.38 88888.00 2016-05-17 04:14:38.000 138 12650.15 58.73 54538.38 88888.00 2016-05-17 04:14:38.125 138 12650.15 58.73 54538.40 88888.00 2016-05-17 04:14:38.250 138 12650.12 58.70 54538.38 88888.00 2016-05-17 04:14:38.375 138 12650.17 58.73 54538.40 88888.00 2016-05-17 04:14:38.500 138 12650.23 58.75 54538.40 88888.00 2016-05-17 04:14:38.625 138 12650.23 58.75 54538.40 88888.00 2016-05-17 04:14:38.750 138 12650.20 58.73 54538.40 88888.00 2016-05-17 04:14:38.875 138 12650.17 58.73 54538.38 88888.00 2016-05-17 04:14:39.000 138 12650.23 58.75 54538.38 88888.00 2016-05-17 04:14:39.125 138 12650.30 58.75 54538.38 88888.00 2016-05-17 04:14:39.250 138 12650.27 58.73 54538.40 88888.00 2016-05-17 04:14:39.375 138 12650.27 58.73 54538.40 88888.00 2016-05-17 04:14:39.500 138 12650.25 58.73 54538.40 88888.00 2016-05-17 04:14:39.625 138 12650.25 58.75 54538.40 88888.00 2016-05-17 04:14:39.750 138 12650.30 58.77 54538.38 88888.00 2016-05-17 04:14:39.875 138 12650.30 58.77 54538.38 88888.00 2016-05-17 04:14:40.000 138 12650.33 58.80 54538.35 88888.00 2016-05-17 04:14:40.125 138 12650.35 58.83 54538.35 88888.00 2016-05-17 04:14:40.250 138 12650.27 58.77 54538.35 88888.00 2016-05-17 04:14:40.375 138 12650.27 58.80 54538.32 88888.00 2016-05-17 04:14:40.500 138 12650.30 58.77 54538.30 88888.00 2016-05-17 04:14:40.625 138 12650.33 58.77 54538.30 88888.00 2016-05-17 04:14:40.750 138 12650.33 58.77 54538.32 88888.00 2016-05-17 04:14:40.875 138 12650.35 58.80 54538.32 88888.00 2016-05-17 04:14:41.000 138 12650.33 58.77 54538.32 88888.00 2016-05-17 04:14:41.125 138 12650.27 58.80 54538.32 88888.00 2016-05-17 04:14:41.250 138 12650.25 58.83 54538.35 88888.00 2016-05-17 04:14:41.375 138 12650.27 58.80 54538.32 88888.00 2016-05-17 04:14:41.500 138 12650.25 58.83 54538.32 88888.00 2016-05-17 04:14:41.625 138 12650.25 58.85 54538.32 88888.00 2016-05-17 04:14:41.750 138 12650.25 58.85 54538.35 88888.00 2016-05-17 04:14:41.875 138 12650.25 58.83 54538.35 88888.00 2016-05-17 04:14:42.000 138 12650.25 58.85 54538.35 88888.00 2016-05-17 04:14:42.125 138 12650.25 58.85 54538.38 88888.00 2016-05-17 04:14:42.250 138 12650.27 58.85 54538.35 88888.00 2016-05-17 04:14:42.375 138 12650.27 58.85 54538.35 88888.00 2016-05-17 04:14:42.500 138 12650.30 58.85 54538.35 88888.00 2016-05-17 04:14:42.625 138 12650.33 58.85 54538.35 88888.00 2016-05-17 04:14:42.750 138 12650.35 58.85 54538.32 88888.00 2016-05-17 04:14:42.875 138 12650.35 58.85 54538.32 88888.00 2016-05-17 04:14:43.000 138 12650.33 58.85 54538.32 88888.00 2016-05-17 04:14:43.125 138 12650.38 58.88 54538.35 88888.00 2016-05-17 04:14:43.250 138 12650.33 58.88 54538.35 88888.00 2016-05-17 04:14:43.375 138 12650.35 58.88 54538.35 88888.00 2016-05-17 04:14:43.500 138 12650.35 58.90 54538.32 88888.00 2016-05-17 04:14:43.625 138 12650.40 58.90 54538.35 88888.00 2016-05-17 04:14:43.750 138 12650.40 58.85 54538.32 88888.00 2016-05-17 04:14:43.875 138 12650.40 58.83 54538.32 88888.00 2016-05-17 04:14:44.000 138 12650.42 58.85 54538.32 88888.00 2016-05-17 04:14:44.125 138 12650.40 58.85 54538.35 88888.00 2016-05-17 04:14:44.250 138 12650.40 58.83 54538.35 88888.00 2016-05-17 04:14:44.375 138 12650.45 58.83 54538.35 88888.00 2016-05-17 04:14:44.500 138 12650.40 58.85 54538.35 88888.00 2016-05-17 04:14:44.625 138 12650.42 58.85 54538.35 88888.00 2016-05-17 04:14:44.750 138 12650.40 58.85 54538.35 88888.00 2016-05-17 04:14:44.875 138 12650.45 58.85 54538.32 88888.00 2016-05-17 04:14:45.000 138 12650.45 58.85 54538.28 88888.00 2016-05-17 04:14:45.125 138 12650.45 58.85 54538.30 88888.00 2016-05-17 04:14:45.250 138 12650.45 58.83 54538.32 88888.00 2016-05-17 04:14:45.375 138 12650.45 58.88 54538.32 88888.00 2016-05-17 04:14:45.500 138 12650.48 58.88 54538.30 88888.00 2016-05-17 04:14:45.625 138 12650.50 58.88 54538.30 88888.00 2016-05-17 04:14:45.750 138 12650.55 58.88 54538.30 88888.00 2016-05-17 04:14:45.875 138 12650.55 58.88 54538.30 88888.00 2016-05-17 04:14:46.000 138 12650.58 58.88 54538.30 88888.00 2016-05-17 04:14:46.125 138 12650.55 58.85 54538.28 88888.00 2016-05-17 04:14:46.250 138 12650.62 58.85 54538.25 88888.00 2016-05-17 04:14:46.375 138 12650.65 58.88 54538.28 88888.00 2016-05-17 04:14:46.500 138 12650.62 58.88 54538.28 88888.00 2016-05-17 04:14:46.625 138 12650.60 58.90 54538.25 88888.00 2016-05-17 04:14:46.750 138 12650.65 58.92 54538.28 88888.00 2016-05-17 04:14:46.875 138 12650.70 58.92 54538.30 88888.00 2016-05-17 04:14:47.000 138 12650.73 58.95 54538.30 88888.00 2016-05-17 04:14:47.125 138 12650.75 58.95 54538.30 88888.00 2016-05-17 04:14:47.250 138 12650.67 58.95 54538.30 88888.00 2016-05-17 04:14:47.375 138 12650.67 58.95 54538.28 88888.00 2016-05-17 04:14:47.500 138 12650.70 58.95 54538.28 88888.00 2016-05-17 04:14:47.625 138 12650.70 58.95 54538.25 88888.00 2016-05-17 04:14:47.750 138 12650.67 58.98 54538.25 88888.00 2016-05-17 04:14:47.875 138 12650.73 58.98 54538.25 88888.00 2016-05-17 04:14:48.000 138 12650.77 58.95 54538.22 88888.00 2016-05-17 04:14:48.125 138 12650.77 58.95 54538.25 88888.00 2016-05-17 04:14:48.250 138 12650.67 58.95 54538.25 88888.00 2016-05-17 04:14:48.375 138 12650.60 58.98 54538.25 88888.00 2016-05-17 04:14:48.500 138 12650.60 58.92 54538.25 88888.00 2016-05-17 04:14:48.625 138 12650.65 58.95 54538.25 88888.00 2016-05-17 04:14:48.750 138 12650.67 58.98 54538.22 88888.00 2016-05-17 04:14:48.875 138 12650.65 58.98 54538.25 88888.00 2016-05-17 04:14:49.000 138 12650.62 58.98 54538.25 88888.00 2016-05-17 04:14:49.125 138 12650.70 58.98 54538.28 88888.00 2016-05-17 04:14:49.250 138 12650.75 58.98 54538.28 88888.00 2016-05-17 04:14:49.375 138 12650.77 58.98 54538.28 88888.00 2016-05-17 04:14:49.500 138 12650.73 58.98 54538.28 88888.00 2016-05-17 04:14:49.625 138 12650.70 58.95 54538.28 88888.00 2016-05-17 04:14:49.750 138 12650.70 58.95 54538.25 88888.00 2016-05-17 04:14:49.875 138 12650.77 58.98 54538.25 88888.00 2016-05-17 04:14:50.000 138 12650.83 58.98 54538.22 88888.00 2016-05-17 04:14:50.125 138 12650.77 58.98 54538.25 88888.00 2016-05-17 04:14:50.250 138 12650.80 58.95 54538.22 88888.00 2016-05-17 04:14:50.375 138 12650.83 58.95 54538.25 88888.00 2016-05-17 04:14:50.500 138 12650.80 58.95 54538.28 88888.00 2016-05-17 04:14:50.625 138 12650.80 58.95 54538.25 88888.00 2016-05-17 04:14:50.750 138 12650.83 58.95 54538.25 88888.00 2016-05-17 04:14:50.875 138 12650.83 58.92 54538.25 88888.00 2016-05-17 04:14:51.000 138 12650.85 58.92 54538.25 88888.00 2016-05-17 04:14:51.125 138 12650.88 58.98 54538.28 88888.00 2016-05-17 04:14:51.250 138 12650.88 58.95 54538.28 88888.00 2016-05-17 04:14:51.375 138 12650.92 58.95 54538.25 88888.00 2016-05-17 04:14:51.500 138 12650.95 58.92 54538.25 88888.00 2016-05-17 04:14:51.625 138 12650.95 58.95 54538.25 88888.00 2016-05-17 04:14:51.750 138 12650.95 58.98 54538.25 88888.00 2016-05-17 04:14:51.875 138 12650.90 58.90 54538.22 88888.00 2016-05-17 04:14:52.000 138 12650.90 58.90 54538.22 88888.00 2016-05-17 04:14:52.125 138 12650.90 58.90 54538.22 88888.00 2016-05-17 04:14:52.250 138 12650.85 58.92 54538.22 88888.00 2016-05-17 04:14:52.375 138 12650.85 58.95 54538.25 88888.00 2016-05-17 04:14:52.500 138 12650.90 58.95 54538.22 88888.00 2016-05-17 04:14:52.625 138 12650.92 58.98 54538.22 88888.00 2016-05-17 04:14:52.750 138 12650.92 59.00 54538.20 88888.00 2016-05-17 04:14:52.875 138 12650.85 59.00 54538.20 88888.00 2016-05-17 04:14:53.000 138 12650.85 58.98 54538.20 88888.00 2016-05-17 04:14:53.125 138 12650.95 58.98 54538.22 88888.00 2016-05-17 04:14:53.250 138 12650.98 59.02 54538.20 88888.00 2016-05-17 04:14:53.375 138 12651.00 59.00 54538.18 88888.00 2016-05-17 04:14:53.500 138 12651.00 58.98 54538.20 88888.00 2016-05-17 04:14:53.625 138 12650.98 58.95 54538.20 88888.00 2016-05-17 04:14:53.750 138 12651.00 58.92 54538.18 88888.00 2016-05-17 04:14:53.875 138 12650.98 58.90 54538.18 88888.00 2016-05-17 04:14:54.000 138 12650.92 58.92 54538.18 88888.00 2016-05-17 04:14:54.125 138 12650.98 58.92 54538.18 88888.00 2016-05-17 04:14:54.250 138 12650.98 58.92 54538.18 88888.00 2016-05-17 04:14:54.375 138 12651.02 58.95 54538.18 88888.00 2016-05-17 04:14:54.500 138 12651.00 58.92 54538.20 88888.00 2016-05-17 04:14:54.625 138 12650.95 58.92 54538.20 88888.00 2016-05-17 04:14:54.750 138 12650.98 58.92 54538.20 88888.00 2016-05-17 04:14:54.875 138 12650.95 58.95 54538.20 88888.00 2016-05-17 04:14:55.000 138 12650.95 58.92 54538.18 88888.00 2016-05-17 04:14:55.125 138 12650.98 58.92 54538.18 88888.00 2016-05-17 04:14:55.250 138 12650.98 58.92 54538.15 88888.00 2016-05-17 04:14:55.375 138 12651.02 58.92 54538.15 88888.00 2016-05-17 04:14:55.500 138 12651.02 58.92 54538.18 88888.00 2016-05-17 04:14:55.625 138 12651.02 58.95 54538.18 88888.00 2016-05-17 04:14:55.750 138 12651.00 58.95 54538.18 88888.00 2016-05-17 04:14:55.875 138 12651.02 58.95 54538.18 88888.00 2016-05-17 04:14:56.000 138 12651.08 58.95 54538.18 88888.00 2016-05-17 04:14:56.125 138 12651.10 58.95 54538.18 88888.00 2016-05-17 04:14:56.250 138 12651.10 58.95 54538.20 88888.00 2016-05-17 04:14:56.375 138 12651.12 58.95 54538.18 88888.00 2016-05-17 04:14:56.500 138 12651.10 58.95 54538.18 88888.00 2016-05-17 04:14:56.625 138 12651.15 58.95 54538.18 88888.00 2016-05-17 04:14:56.750 138 12651.17 58.90 54538.18 88888.00 2016-05-17 04:14:56.875 138 12651.20 58.88 54538.20 88888.00 2016-05-17 04:14:57.000 138 12651.20 58.88 54538.18 88888.00 2016-05-17 04:14:57.125 138 12651.20 58.90 54538.18 88888.00 2016-05-17 04:14:57.250 138 12651.17 58.85 54538.18 88888.00 2016-05-17 04:14:57.375 138 12651.23 58.88 54538.18 88888.00 2016-05-17 04:14:57.500 138 12651.20 58.92 54538.18 88888.00 2016-05-17 04:14:57.625 138 12651.23 58.90 54538.18 88888.00 2016-05-17 04:14:57.750 138 12651.25 58.88 54538.18 88888.00 2016-05-17 04:14:57.875 138 12651.23 58.88 54538.15 88888.00 2016-05-17 04:14:58.000 138 12651.17 58.88 54538.12 88888.00 2016-05-17 04:14:58.125 138 12651.20 58.88 54538.12 88888.00 2016-05-17 04:14:58.250 138 12651.20 58.88 54538.12 88888.00 2016-05-17 04:14:58.375 138 12651.12 58.88 54538.12 88888.00 2016-05-17 04:14:58.500 138 12651.15 58.90 54538.15 88888.00 2016-05-17 04:14:58.625 138 12651.17 58.92 54538.12 88888.00 2016-05-17 04:14:58.750 138 12651.17 58.92 54538.10 88888.00 2016-05-17 04:14:58.875 138 12651.20 58.92 54538.10 88888.00 2016-05-17 04:14:59.000 138 12651.25 58.92 54538.10 88888.00 2016-05-17 04:14:59.125 138 12651.25 58.92 54538.10 88888.00 2016-05-17 04:14:59.250 138 12651.23 58.92 54538.10 88888.00 2016-05-17 04:14:59.375 138 12651.23 58.98 54538.07 88888.00 2016-05-17 04:14:59.500 138 12651.23 58.98 54538.07 88888.00 2016-05-17 04:14:59.625 138 12651.20 58.98 54538.10 88888.00 2016-05-17 04:14:59.750 138 12651.23 58.95 54538.10 88888.00 2016-05-17 04:14:59.875 138 12651.23 58.95 54538.12 88888.00 2016-05-17 04:15:00.000 138 12651.25 58.95 54538.12 88888.00 2016-05-17 04:15:00.125 138 12651.23 58.92 54538.12 88888.00 2016-05-17 04:15:00.250 138 12651.15 58.90 54538.20 88888.00 2016-05-17 04:15:00.375 138 12651.17 58.92 54538.20 88888.00 2016-05-17 04:15:00.500 138 12651.17 58.88 54538.18 88888.00 2016-05-17 04:15:00.625 138 12651.20 58.90 54538.15 88888.00 2016-05-17 04:15:00.750 138 12651.25 58.88 54538.15 88888.00 2016-05-17 04:15:00.875 138 12651.23 58.83 54538.12 88888.00 2016-05-17 04:15:01.000 138 12651.23 58.80 54538.15 88888.00 2016-05-17 04:15:01.125 138 12651.23 58.83 54538.15 88888.00 2016-05-17 04:15:01.250 138 12651.25 58.77 54538.18 88888.00 2016-05-17 04:15:01.375 138 12651.33 58.80 54538.15 88888.00 2016-05-17 04:15:01.500 138 12651.27 58.80 54538.15 88888.00 2016-05-17 04:15:01.625 138 12651.20 58.80 54538.12 88888.00 2016-05-17 04:15:01.750 138 12651.23 58.77 54538.15 88888.00 2016-05-17 04:15:01.875 138 12651.23 58.75 54538.15 88888.00 2016-05-17 04:15:02.000 138 12651.23 58.75 54538.12 88888.00 2016-05-17 04:15:02.125 138 12651.20 58.80 54538.15 88888.00 2016-05-17 04:15:02.250 138 12651.20 58.80 54538.18 88888.00 2016-05-17 04:15:02.375 138 12651.27 58.80 54538.18 88888.00 2016-05-17 04:15:02.500 138 12651.30 58.75 54538.18 88888.00 2016-05-17 04:15:02.625 138 12651.33 58.77 54538.18 88888.00 2016-05-17 04:15:02.750 138 12651.33 58.80 54538.18 88888.00 2016-05-17 04:15:02.875 138 12651.30 58.77 54538.18 88888.00 2016-05-17 04:15:03.000 138 12651.25 58.77 54538.15 88888.00 2016-05-17 04:15:03.125 138 12651.27 58.77 54538.15 88888.00 2016-05-17 04:15:03.250 138 12651.25 58.80 54538.15 88888.00 2016-05-17 04:15:03.375 138 12651.25 58.80 54538.15 88888.00 2016-05-17 04:15:03.500 138 12651.27 58.80 54538.12 88888.00 2016-05-17 04:15:03.625 138 12651.27 58.80 54538.12 88888.00 2016-05-17 04:15:03.750 138 12651.30 58.77 54538.12 88888.00 2016-05-17 04:15:03.875 138 12651.30 58.77 54538.12 88888.00 2016-05-17 04:15:04.000 138 12651.33 58.77 54538.12 88888.00 2016-05-17 04:15:04.125 138 12651.30 58.77 54538.12 88888.00 2016-05-17 04:15:04.250 138 12651.27 58.80 54538.10 88888.00 2016-05-17 04:15:04.375 138 12651.30 58.80 54538.10 88888.00 2016-05-17 04:15:04.500 138 12651.30 58.80 54538.12 88888.00 2016-05-17 04:15:04.625 138 12651.25 58.75 54538.10 88888.00 2016-05-17 04:15:04.750 138 12651.27 58.77 54538.10 88888.00 2016-05-17 04:15:04.875 138 12651.35 58.80 54538.10 88888.00 2016-05-17 04:15:05.000 138 12651.33 58.77 54538.07 88888.00 2016-05-17 04:15:05.125 138 12651.33 58.80 54538.07 88888.00 2016-05-17 04:15:05.250 138 12651.38 58.77 54538.05 88888.00 2016-05-17 04:15:05.375 138 12651.45 58.77 54538.05 88888.00 2016-05-17 04:15:05.500 138 12651.48 58.75 54538.05 88888.00 2016-05-17 04:15:05.625 138 12651.45 58.77 54538.03 88888.00 2016-05-17 04:15:05.750 138 12651.48 58.77 54538.03 88888.00 2016-05-17 04:15:05.875 138 12651.48 58.73 54538.05 88888.00 2016-05-17 04:15:06.000 138 12651.45 58.73 54538.05 88888.00 2016-05-17 04:15:06.125 138 12651.45 58.75 54538.07 88888.00 2016-05-17 04:15:06.250 138 12651.48 58.73 54538.10 88888.00 2016-05-17 04:15:06.375 138 12651.48 58.73 54538.07 88888.00 2016-05-17 04:15:06.500 138 12651.45 58.75 54538.07 88888.00 2016-05-17 04:15:06.625 138 12651.50 58.73 54538.10 88888.00 2016-05-17 04:15:06.750 138 12651.55 58.73 54538.07 88888.00 2016-05-17 04:15:06.875 138 12651.50 58.70 54538.10 88888.00 2016-05-17 04:15:07.000 138 12651.48 58.70 54538.07 88888.00 2016-05-17 04:15:07.125 138 12651.45 58.67 54538.07 88888.00 2016-05-17 04:15:07.250 138 12651.40 58.67 54538.07 88888.00 2016-05-17 04:15:07.375 138 12651.38 58.70 54538.07 88888.00 2016-05-17 04:15:07.500 138 12651.40 58.73 54538.10 88888.00 2016-05-17 04:15:07.625 138 12651.42 58.75 54538.10 88888.00 2016-05-17 04:15:07.750 138 12651.42 58.75 54538.10 88888.00 2016-05-17 04:15:07.875 138 12651.48 58.70 54538.07 88888.00 2016-05-17 04:15:08.000 138 12651.48 58.67 54538.07 88888.00 2016-05-17 04:15:08.125 138 12651.48 58.67 54538.05 88888.00 2016-05-17 04:15:08.250 138 12651.45 58.67 54538.10 88888.00 2016-05-17 04:15:08.375 138 12651.48 58.70 54538.10 88888.00 2016-05-17 04:15:08.500 138 12651.50 58.70 54538.10 88888.00 2016-05-17 04:15:08.625 138 12651.45 58.70 54538.07 88888.00 2016-05-17 04:15:08.750 138 12651.42 58.73 54538.10 88888.00 2016-05-17 04:15:08.875 138 12651.42 58.70 54538.10 88888.00 2016-05-17 04:15:09.000 138 12651.40 58.73 54538.05 88888.00 2016-05-17 04:15:09.125 138 12651.38 58.70 54538.07 88888.00 2016-05-17 04:15:09.250 138 12651.35 58.70 54538.07 88888.00 2016-05-17 04:15:09.375 138 12651.42 58.73 54538.10 88888.00 2016-05-17 04:15:09.500 138 12651.50 58.75 54538.10 88888.00 2016-05-17 04:15:09.625 138 12651.52 58.77 54538.10 88888.00 2016-05-17 04:15:09.750 138 12651.48 58.75 54538.05 88888.00 2016-05-17 04:15:09.875 138 12651.40 58.73 54538.05 88888.00 2016-05-17 04:15:10.000 138 12651.45 58.73 54538.00 88888.00 2016-05-17 04:15:10.125 138 12651.52 58.73 54538.00 88888.00 2016-05-17 04:15:10.250 138 12651.55 58.73 54538.03 88888.00 2016-05-17 04:15:10.375 138 12651.55 58.73 54538.00 88888.00 2016-05-17 04:15:10.500 138 12651.50 58.73 54538.00 88888.00 2016-05-17 04:15:10.625 138 12651.50 58.75 54537.97 88888.00 2016-05-17 04:15:10.750 138 12651.55 58.75 54538.00 88888.00 2016-05-17 04:15:10.875 138 12651.50 58.77 54538.03 88888.00 2016-05-17 04:15:11.000 138 12651.42 58.77 54538.03 88888.00 2016-05-17 04:15:11.125 138 12651.45 58.75 54538.00 88888.00 2016-05-17 04:15:11.250 138 12651.50 58.70 54538.03 88888.00 2016-05-17 04:15:11.375 138 12651.55 58.73 54538.03 88888.00 2016-05-17 04:15:11.500 138 12651.52 58.73 54538.00 88888.00 2016-05-17 04:15:11.625 138 12651.50 58.75 54538.03 88888.00 2016-05-17 04:15:11.750 138 12651.48 58.73 54538.03 88888.00 2016-05-17 04:15:11.875 138 12651.45 58.75 54538.00 88888.00 2016-05-17 04:15:12.000 138 12651.50 58.73 54537.97 88888.00 2016-05-17 04:15:12.125 138 12651.55 58.70 54537.97 88888.00 2016-05-17 04:15:12.250 138 12651.52 58.67 54538.00 88888.00 2016-05-17 04:15:12.375 138 12651.58 58.70 54538.00 88888.00 2016-05-17 04:15:12.500 138 12651.58 58.70 54538.00 88888.00 2016-05-17 04:15:12.625 138 12651.50 58.70 54538.03 88888.00 2016-05-17 04:15:12.750 138 12651.48 58.73 54538.03 88888.00 2016-05-17 04:15:12.875 138 12651.45 58.73 54538.05 88888.00 2016-05-17 04:15:13.000 138 12651.48 58.70 54538.03 88888.00 2016-05-17 04:15:13.125 138 12651.45 58.70 54538.03 88888.00 2016-05-17 04:15:13.250 138 12651.45 58.70 54538.03 88888.00 2016-05-17 04:15:13.375 138 12651.50 58.70 54538.03 88888.00 2016-05-17 04:15:13.500 138 12651.48 58.70 54538.03 88888.00 2016-05-17 04:15:13.625 138 12651.42 58.73 54538.05 88888.00 2016-05-17 04:15:13.750 138 12651.38 58.75 54538.03 88888.00 2016-05-17 04:15:13.875 138 12651.38 58.77 54538.03 88888.00 2016-05-17 04:15:14.000 138 12651.38 58.75 54538.03 88888.00 2016-05-17 04:15:14.125 138 12651.48 58.75 54538.00 88888.00 2016-05-17 04:15:14.250 138 12651.55 58.80 54538.00 88888.00 2016-05-17 04:15:14.375 138 12651.60 58.83 54537.97 88888.00 2016-05-17 04:15:14.500 138 12651.55 58.80 54538.00 88888.00 2016-05-17 04:15:14.625 138 12651.48 58.77 54538.00 88888.00 2016-05-17 04:15:14.750 138 12651.50 58.77 54537.97 88888.00 2016-05-17 04:15:14.875 138 12651.55 58.77 54537.97 88888.00 2016-05-17 04:15:15.000 138 12651.55 58.75 54537.97 88888.00 2016-05-17 04:15:15.125 138 12651.52 58.75 54537.97 88888.00 2016-05-17 04:15:15.250 138 12651.52 58.77 54538.00 88888.00 2016-05-17 04:15:15.375 138 12651.58 58.77 54537.97 88888.00 2016-05-17 04:15:15.500 138 12651.55 58.75 54537.97 88888.00 2016-05-17 04:15:15.625 138 12651.55 58.75 54537.97 88888.00 2016-05-17 04:15:15.750 138 12651.48 58.80 54537.97 88888.00 2016-05-17 04:15:15.875 138 12651.42 58.80 54537.95 88888.00 2016-05-17 04:15:16.000 138 12651.48 58.83 54537.95 88888.00 2016-05-17 04:15:16.125 138 12651.48 58.80 54537.95 88888.00 2016-05-17 04:15:16.250 138 12651.40 58.77 54537.95 88888.00 2016-05-17 04:15:16.375 138 12651.45 58.77 54537.93 88888.00 2016-05-17 04:15:16.500 138 12651.42 58.80 54537.93 88888.00 2016-05-17 04:15:16.625 138 12651.35 58.83 54537.93 88888.00 2016-05-17 04:15:16.750 138 12651.33 58.83 54537.95 88888.00 2016-05-17 04:15:16.875 138 12651.35 58.83 54537.95 88888.00 2016-05-17 04:15:17.000 138 12651.38 58.85 54537.95 88888.00 2016-05-17 04:15:17.125 138 12651.35 58.85 54537.97 88888.00 2016-05-17 04:15:17.250 138 12651.30 58.83 54537.95 88888.00 2016-05-17 04:15:17.375 138 12651.33 58.83 54537.95 88888.00 2016-05-17 04:15:17.500 138 12651.38 58.80 54537.95 88888.00 2016-05-17 04:15:17.625 138 12651.33 58.83 54537.95 88888.00 2016-05-17 04:15:17.750 138 12651.30 58.85 54537.93 88888.00 2016-05-17 04:15:17.875 138 12651.38 58.85 54537.95 88888.00 2016-05-17 04:15:18.000 138 12651.40 58.83 54537.97 88888.00 2016-05-17 04:15:18.125 138 12651.38 58.85 54537.97 88888.00 2016-05-17 04:15:18.250 138 12651.33 58.88 54538.00 88888.00 2016-05-17 04:15:18.375 138 12651.33 58.88 54537.95 88888.00 2016-05-17 04:15:18.500 138 12651.30 58.88 54537.97 88888.00 2016-05-17 04:15:18.625 138 12651.25 58.88 54537.95 88888.00 2016-05-17 04:15:18.750 138 12651.27 58.88 54537.95 88888.00 2016-05-17 04:15:18.875 138 12651.38 58.88 54537.93 88888.00 2016-05-17 04:15:19.000 138 12651.35 58.90 54537.95 88888.00 2016-05-17 04:15:19.125 138 12651.33 58.90 54537.97 88888.00 2016-05-17 04:15:19.250 138 12651.35 58.88 54537.97 88888.00 2016-05-17 04:15:19.375 138 12651.38 58.90 54537.97 88888.00 2016-05-17 04:15:19.500 138 12651.33 58.90 54537.95 88888.00 2016-05-17 04:15:19.625 138 12651.27 58.92 54537.95 88888.00 2016-05-17 04:15:19.750 138 12651.23 58.95 54537.95 88888.00 2016-05-17 04:15:19.875 138 12651.23 58.92 54537.95 88888.00 2016-05-17 04:15:20.000 138 12651.30 58.92 54537.93 88888.00 2016-05-17 04:15:20.125 138 12651.33 58.90 54537.93 88888.00 2016-05-17 04:15:20.250 138 12651.35 58.90 54537.93 88888.00 2016-05-17 04:15:20.375 138 12651.35 58.90 54537.93 88888.00 2016-05-17 04:15:20.500 138 12651.30 58.92 54537.93 88888.00 2016-05-17 04:15:20.625 138 12651.27 58.92 54537.93 88888.00 2016-05-17 04:15:20.750 138 12651.25 58.92 54537.90 88888.00 2016-05-17 04:15:20.875 138 12651.25 58.95 54537.97 88888.00 2016-05-17 04:15:21.000 138 12651.25 58.98 54537.97 88888.00 2016-05-17 04:15:21.125 138 12651.25 58.95 54537.97 88888.00 2016-05-17 04:15:21.250 138 12651.25 58.98 54537.97 88888.00 2016-05-17 04:15:21.375 138 12651.33 59.00 54537.95 88888.00 2016-05-17 04:15:21.500 138 12651.33 59.00 54537.90 88888.00 2016-05-17 04:15:21.625 138 12651.23 58.98 54537.93 88888.00 2016-05-17 04:15:21.750 138 12651.23 59.00 54537.95 88888.00 2016-05-17 04:15:21.875 138 12651.23 59.00 54537.93 88888.00 2016-05-17 04:15:22.000 138 12651.27 59.00 54537.93 88888.00 2016-05-17 04:15:22.125 138 12651.23 59.00 54537.90 88888.00 2016-05-17 04:15:22.250 138 12651.17 59.00 54537.90 88888.00 2016-05-17 04:15:22.375 138 12651.17 59.05 54537.93 88888.00 2016-05-17 04:15:22.500 138 12651.20 59.08 54537.93 88888.00 2016-05-17 04:15:22.625 138 12651.25 59.05 54537.90 88888.00 2016-05-17 04:15:22.750 138 12651.23 59.05 54537.90 88888.00 2016-05-17 04:15:22.875 138 12651.27 59.05 54537.90 88888.00 2016-05-17 04:15:23.000 138 12651.30 59.02 54537.88 88888.00 2016-05-17 04:15:23.125 138 12651.30 59.05 54537.88 88888.00 2016-05-17 04:15:23.250 138 12651.27 59.10 54537.90 88888.00 2016-05-17 04:15:23.375 138 12651.30 59.10 54537.90 88888.00 2016-05-17 04:15:23.500 138 12651.30 59.10 54537.90 88888.00 2016-05-17 04:15:23.625 138 12651.35 59.10 54537.93 88888.00 2016-05-17 04:15:23.750 138 12651.35 59.08 54537.93 88888.00 2016-05-17 04:15:23.875 138 12651.27 59.08 54537.93 88888.00 2016-05-17 04:15:24.000 138 12651.30 59.10 54537.90 88888.00 2016-05-17 04:15:24.125 138 12651.33 59.10 54537.93 88888.00 2016-05-17 04:15:24.250 138 12651.27 59.10 54537.93 88888.00 2016-05-17 04:15:24.375 138 12651.27 59.12 54537.90 88888.00 2016-05-17 04:15:24.500 138 12651.25 59.12 54537.90 88888.00 2016-05-17 04:15:24.625 138 12651.25 59.10 54537.90 88888.00 2016-05-17 04:15:24.750 138 12651.25 59.12 54537.90 88888.00 2016-05-17 04:15:24.875 138 12651.23 59.12 54537.90 88888.00 2016-05-17 04:15:25.000 138 12651.23 59.12 54537.88 88888.00 2016-05-17 04:15:25.125 138 12651.20 59.12 54537.88 88888.00 2016-05-17 04:15:25.250 138 12651.23 59.12 54537.88 88888.00 2016-05-17 04:15:25.375 138 12651.25 59.12 54537.88 88888.00 2016-05-17 04:15:25.500 138 12651.23 59.10 54537.90 88888.00 2016-05-17 04:15:25.625 138 12651.23 59.10 54537.88 88888.00 2016-05-17 04:15:25.750 138 12651.20 59.12 54537.90 88888.00 2016-05-17 04:15:25.875 138 12651.23 59.15 54537.88 88888.00 2016-05-17 04:15:26.000 138 12651.25 59.20 54537.90 88888.00 2016-05-17 04:15:26.125 138 12651.27 59.20 54537.90 88888.00 2016-05-17 04:15:26.250 138 12651.25 59.20 54537.88 88888.00 2016-05-17 04:15:26.375 138 12651.23 59.17 54537.90 88888.00 2016-05-17 04:15:26.500 138 12651.23 59.20 54537.90 88888.00 2016-05-17 04:15:26.625 138 12651.25 59.23 54537.90 88888.00 2016-05-17 04:15:26.750 138 12651.27 59.23 54537.88 88888.00 2016-05-17 04:15:26.875 138 12651.27 59.25 54537.90 88888.00 2016-05-17 04:15:27.000 138 12651.30 59.25 54537.88 88888.00 2016-05-17 04:15:27.125 138 12651.35 59.25 54537.85 88888.00 2016-05-17 04:15:27.250 138 12651.38 59.23 54537.85 88888.00 2016-05-17 04:15:27.375 138 12651.40 59.23 54537.88 88888.00 2016-05-17 04:15:27.500 138 12651.40 59.23 54537.88 88888.00 2016-05-17 04:15:27.625 138 12651.40 59.23 54537.88 88888.00 2016-05-17 04:15:27.750 138 12651.33 59.25 54537.88 88888.00 2016-05-17 04:15:27.875 138 12651.33 59.23 54537.88 88888.00 2016-05-17 04:15:28.000 138 12651.35 59.23 54537.82 88888.00 2016-05-17 04:15:28.125 138 12651.35 59.23 54537.85 88888.00 2016-05-17 04:15:28.250 138 12651.30 59.27 54537.85 88888.00 2016-05-17 04:15:28.375 138 12651.30 59.30 54537.85 88888.00 2016-05-17 04:15:28.500 138 12651.27 59.30 54537.85 88888.00 2016-05-17 04:15:28.625 138 12651.27 59.30 54537.85 88888.00 2016-05-17 04:15:28.750 138 12651.30 59.33 54537.82 88888.00 2016-05-17 04:15:28.875 138 12651.27 59.33 54537.82 88888.00 2016-05-17 04:15:29.000 138 12651.20 59.33 54537.82 88888.00 2016-05-17 04:15:29.125 138 12651.20 59.35 54537.88 88888.00 2016-05-17 04:15:29.250 138 12651.17 59.35 54537.85 88888.00 2016-05-17 04:15:29.375 138 12651.23 59.35 54537.85 88888.00 2016-05-17 04:15:29.500 138 12651.23 59.35 54537.85 88888.00 2016-05-17 04:15:29.625 138 12651.23 59.38 54537.85 88888.00 2016-05-17 04:15:29.750 138 12651.25 59.33 54537.82 88888.00 2016-05-17 04:15:29.875 138 12651.25 59.35 54537.80 88888.00 2016-05-17 04:15:30.000 138 12651.17 59.35 54537.82 88888.00 2016-05-17 04:15:30.125 138 12651.23 59.33 54537.82 88888.00 2016-05-17 04:15:30.250 138 12651.20 59.30 54537.82 88888.00 2016-05-17 04:15:30.375 138 12651.23 59.30 54537.80 88888.00 2016-05-17 04:15:30.500 138 12651.23 59.30 54537.78 88888.00 2016-05-17 04:15:30.625 138 12651.17 59.33 54537.78 88888.00 2016-05-17 04:15:30.750 138 12651.20 59.33 54537.80 88888.00 2016-05-17 04:15:30.875 138 12651.27 59.33 54537.80 88888.00 2016-05-17 04:15:31.000 138 12651.38 59.35 54537.80 88888.00 2016-05-17 04:15:31.125 138 12651.38 59.38 54537.82 88888.00 2016-05-17 04:15:31.250 138 12651.33 59.35 54537.80 88888.00 2016-05-17 04:15:31.375 138 12651.33 59.33 54537.78 88888.00 2016-05-17 04:15:31.500 138 12651.38 59.33 54537.80 88888.00 2016-05-17 04:15:31.625 138 12651.40 59.30 54537.78 88888.00 2016-05-17 04:15:31.750 138 12651.35 59.35 54537.78 88888.00 2016-05-17 04:15:31.875 138 12651.33 59.38 54537.78 88888.00 2016-05-17 04:15:32.000 138 12651.30 59.40 54537.78 88888.00 2016-05-17 04:15:32.125 138 12651.27 59.38 54537.75 88888.00 2016-05-17 04:15:32.250 138 12651.27 59.40 54537.75 88888.00 2016-05-17 04:15:32.375 138 12651.33 59.38 54537.75 88888.00 2016-05-17 04:15:32.500 138 12651.35 59.38 54537.78 88888.00 2016-05-17 04:15:32.625 138 12651.35 59.38 54537.78 88888.00 2016-05-17 04:15:32.750 138 12651.40 59.40 54537.75 88888.00 2016-05-17 04:15:32.875 138 12651.40 59.40 54537.72 88888.00 2016-05-17 04:15:33.000 138 12651.33 59.40 54537.72 88888.00 2016-05-17 04:15:33.125 138 12651.27 59.38 54537.72 88888.00 2016-05-17 04:15:33.250 138 12651.27 59.38 54537.72 88888.00 2016-05-17 04:15:33.375 138 12651.38 59.38 54537.72 88888.00 2016-05-17 04:15:33.500 138 12651.33 59.38 54537.72 88888.00 2016-05-17 04:15:33.625 138 12651.27 59.40 54537.75 88888.00 2016-05-17 04:15:33.750 138 12651.27 59.42 54537.75 88888.00 2016-05-17 04:15:33.875 138 12651.30 59.42 54537.75 88888.00 2016-05-17 04:15:34.000 138 12651.30 59.40 54537.72 88888.00 2016-05-17 04:15:34.125 138 12651.33 59.40 54537.72 88888.00 2016-05-17 04:15:34.250 138 12651.33 59.40 54537.75 88888.00 2016-05-17 04:15:34.375 138 12651.27 59.42 54537.72 88888.00 2016-05-17 04:15:34.500 138 12651.27 59.45 54537.72 88888.00 2016-05-17 04:15:34.625 138 12651.33 59.48 54537.75 88888.00 2016-05-17 04:15:34.750 138 12651.33 59.48 54537.70 88888.00 2016-05-17 04:15:34.875 138 12651.30 59.48 54537.70 88888.00 2016-05-17 04:15:35.000 138 12651.30 59.48 54537.70 88888.00 2016-05-17 04:15:35.125 138 12651.33 59.45 54537.70 88888.00 2016-05-17 04:15:35.250 138 12651.27 59.45 54537.68 88888.00 2016-05-17 04:15:35.375 138 12651.33 59.48 54537.70 88888.00 2016-05-17 04:15:35.500 138 12651.38 59.45 54537.70 88888.00 2016-05-17 04:15:35.625 138 12651.38 59.45 54537.68 88888.00 2016-05-17 04:15:35.750 138 12651.40 59.45 54537.68 88888.00 2016-05-17 04:15:35.875 138 12651.40 59.42 54537.65 88888.00 2016-05-17 04:15:36.000 138 12651.48 59.48 54537.68 88888.00 2016-05-17 04:15:36.125 138 12651.45 59.45 54537.70 88888.00 2016-05-17 04:15:36.250 138 12651.40 59.42 54537.68 88888.00 2016-05-17 04:15:36.375 138 12651.38 59.42 54537.70 88888.00 2016-05-17 04:15:36.500 138 12651.40 59.42 54537.70 88888.00 2016-05-17 04:15:36.625 138 12651.48 59.40 54537.70 88888.00 2016-05-17 04:15:36.750 138 12651.48 59.38 54537.68 88888.00 2016-05-17 04:15:36.875 138 12651.48 59.40 54537.68 88888.00 2016-05-17 04:15:37.000 138 12651.52 59.45 54537.68 88888.00 2016-05-17 04:15:37.125 138 12651.55 59.48 54537.68 88888.00 2016-05-17 04:15:37.250 138 12651.52 59.42 54537.65 88888.00 2016-05-17 04:15:37.375 138 12651.48 59.38 54537.65 88888.00 2016-05-17 04:15:37.500 138 12651.48 59.40 54537.65 88888.00 2016-05-17 04:15:37.625 138 12651.50 59.42 54537.68 88888.00 2016-05-17 04:15:37.750 138 12651.50 59.45 54537.65 88888.00 2016-05-17 04:15:37.875 138 12651.42 59.45 54537.65 88888.00 2016-05-17 04:15:38.000 138 12651.42 59.42 54537.65 88888.00 2016-05-17 04:15:38.125 138 12651.48 59.45 54537.65 88888.00 2016-05-17 04:15:38.250 138 12651.45 59.45 54537.65 88888.00 2016-05-17 04:15:38.375 138 12651.50 59.48 54537.65 88888.00 2016-05-17 04:15:38.500 138 12651.50 59.48 54537.65 88888.00 2016-05-17 04:15:38.625 138 12651.48 59.45 54537.65 88888.00 2016-05-17 04:15:38.750 138 12651.45 59.42 54537.68 88888.00 2016-05-17 04:15:38.875 138 12651.40 59.45 54537.65 88888.00 2016-05-17 04:15:39.000 138 12651.40 59.45 54537.62 88888.00 2016-05-17 04:15:39.125 138 12651.45 59.45 54537.62 88888.00 2016-05-17 04:15:39.250 138 12651.45 59.48 54537.62 88888.00 2016-05-17 04:15:39.375 138 12651.45 59.50 54537.60 88888.00 2016-05-17 04:15:39.500 138 12651.42 59.50 54537.62 88888.00 2016-05-17 04:15:39.625 138 12651.45 59.45 54537.68 88888.00 2016-05-17 04:15:39.750 138 12651.48 59.45 54537.65 88888.00 2016-05-17 04:15:39.875 138 12651.45 59.48 54537.62 88888.00 2016-05-17 04:15:40.000 138 12651.40 59.48 54537.60 88888.00 2016-05-17 04:15:40.125 138 12651.40 59.48 54537.62 88888.00 2016-05-17 04:15:40.250 138 12651.45 59.48 54537.62 88888.00 2016-05-17 04:15:40.375 138 12651.50 59.50 54537.60 88888.00 2016-05-17 04:15:40.500 138 12651.42 59.50 54537.60 88888.00 2016-05-17 04:15:40.625 138 12651.38 59.48 54537.60 88888.00 2016-05-17 04:15:40.750 138 12651.35 59.48 54537.57 88888.00 2016-05-17 04:15:40.875 138 12651.35 59.48 54537.57 88888.00 2016-05-17 04:15:41.000 138 12651.40 59.48 54537.57 88888.00 2016-05-17 04:15:41.125 138 12651.38 59.48 54537.57 88888.00 2016-05-17 04:15:41.250 138 12651.42 59.48 54537.55 88888.00 2016-05-17 04:15:41.375 138 12651.45 59.48 54537.55 88888.00 2016-05-17 04:15:41.500 138 12651.42 59.50 54537.55 88888.00 2016-05-17 04:15:41.625 138 12651.48 59.50 54537.57 88888.00 2016-05-17 04:15:41.750 138 12651.50 59.50 54537.57 88888.00 2016-05-17 04:15:41.875 138 12651.48 59.48 54537.57 88888.00 2016-05-17 04:15:42.000 138 12651.45 59.45 54537.57 88888.00 2016-05-17 04:15:42.125 138 12651.48 59.45 54537.55 88888.00 2016-05-17 04:15:42.250 138 12651.45 59.42 54537.60 88888.00 2016-05-17 04:15:42.375 138 12651.55 59.42 54537.57 88888.00 2016-05-17 04:15:42.500 138 12651.52 59.45 54537.57 88888.00 2016-05-17 04:15:42.625 138 12651.45 59.50 54537.57 88888.00 2016-05-17 04:15:42.750 138 12651.42 59.50 54537.60 88888.00 2016-05-17 04:15:42.875 138 12651.45 59.48 54537.57 88888.00 2016-05-17 04:15:43.000 138 12651.45 59.45 54537.55 88888.00 2016-05-17 04:15:43.125 138 12651.48 59.45 54537.57 88888.00 2016-05-17 04:15:43.250 138 12651.45 59.48 54537.57 88888.00 2016-05-17 04:15:43.375 138 12651.55 59.50 54537.57 88888.00 2016-05-17 04:15:43.500 138 12651.60 59.50 54537.57 88888.00 2016-05-17 04:15:43.625 138 12651.60 59.52 54537.57 88888.00 2016-05-17 04:15:43.750 138 12651.60 59.52 54537.57 88888.00 2016-05-17 04:15:43.875 138 12651.60 59.55 54537.57 88888.00 2016-05-17 04:15:44.000 138 12651.60 59.52 54537.57 88888.00 2016-05-17 04:15:44.125 138 12651.55 59.55 54537.57 88888.00 2016-05-17 04:15:44.250 138 12651.52 59.52 54537.55 88888.00 2016-05-17 04:15:44.375 138 12651.58 59.52 54537.55 88888.00 2016-05-17 04:15:44.500 138 12651.62 59.52 54537.55 88888.00 2016-05-17 04:15:44.625 138 12651.65 59.55 54537.53 88888.00 2016-05-17 04:15:44.750 138 12651.62 59.55 54537.55 88888.00 2016-05-17 04:15:44.875 138 12651.55 59.58 54537.57 88888.00 2016-05-17 04:15:45.000 138 12651.55 59.58 54537.55 88888.00 2016-05-17 04:15:45.125 138 12651.55 59.58 54537.55 88888.00 2016-05-17 04:15:45.250 138 12651.55 59.55 54537.55 88888.00 2016-05-17 04:15:45.375 138 12651.60 59.58 54537.55 88888.00 2016-05-17 04:15:45.500 138 12651.62 59.60 54537.53 88888.00 2016-05-17 04:15:45.625 138 12651.58 59.58 54537.50 88888.00 2016-05-17 04:15:45.750 138 12651.60 59.58 54537.50 88888.00 2016-05-17 04:15:45.875 138 12651.62 59.55 54537.53 88888.00 2016-05-17 04:15:46.000 138 12651.62 59.55 54537.50 88888.00 2016-05-17 04:15:46.125 138 12651.67 59.55 54537.47 88888.00 2016-05-17 04:15:46.250 138 12651.73 59.52 54537.47 88888.00 2016-05-17 04:15:46.375 138 12651.70 59.55 54537.47 88888.00 2016-05-17 04:15:46.500 138 12651.65 59.55 54537.47 88888.00 2016-05-17 04:15:46.625 138 12651.65 59.55 54537.47 88888.00 2016-05-17 04:15:46.750 138 12651.67 59.55 54537.47 88888.00 2016-05-17 04:15:46.875 138 12651.67 59.58 54537.47 88888.00 2016-05-17 04:15:47.000 138 12651.65 59.58 54537.47 88888.00 2016-05-17 04:15:47.125 138 12651.70 59.60 54537.50 88888.00 2016-05-17 04:15:47.250 138 12651.67 59.60 54537.50 88888.00 2016-05-17 04:15:47.375 138 12651.65 59.60 54537.47 88888.00 2016-05-17 04:15:47.500 138 12651.58 59.58 54537.47 88888.00 2016-05-17 04:15:47.625 138 12651.60 59.60 54537.47 88888.00 2016-05-17 04:15:47.750 138 12651.65 59.60 54537.47 88888.00 2016-05-17 04:15:47.875 138 12651.62 59.60 54537.47 88888.00 2016-05-17 04:15:48.000 138 12651.60 59.60 54537.47 88888.00 2016-05-17 04:15:48.125 138 12651.58 59.62 54537.47 88888.00 2016-05-17 04:15:48.250 138 12651.60 59.62 54537.47 88888.00 2016-05-17 04:15:48.375 138 12651.58 59.65 54537.47 88888.00 2016-05-17 04:15:48.500 138 12651.55 59.65 54537.47 88888.00 2016-05-17 04:15:48.625 138 12651.60 59.62 54537.47 88888.00 2016-05-17 04:15:48.750 138 12651.62 59.60 54537.47 88888.00 2016-05-17 04:15:48.875 138 12651.65 59.62 54537.47 88888.00 2016-05-17 04:15:49.000 138 12651.60 59.62 54537.47 88888.00 2016-05-17 04:15:49.125 138 12651.58 59.60 54537.45 88888.00 2016-05-17 04:15:49.250 138 12651.55 59.60 54537.45 88888.00 2016-05-17 04:15:49.375 138 12651.60 59.62 54537.47 88888.00 2016-05-17 04:15:49.500 138 12651.65 59.60 54537.45 88888.00 2016-05-17 04:15:49.625 138 12651.70 59.58 54537.45 88888.00 2016-05-17 04:15:49.750 138 12651.70 59.58 54537.45 88888.00 2016-05-17 04:15:49.875 138 12651.73 59.60 54537.47 88888.00 2016-05-17 04:15:50.000 138 12651.70 59.60 54537.45 88888.00 2016-05-17 04:15:50.125 138 12651.67 59.60 54537.45 88888.00 2016-05-17 04:15:50.250 138 12651.60 59.62 54537.47 88888.00 2016-05-17 04:15:50.375 138 12651.67 59.65 54537.43 88888.00 2016-05-17 04:15:50.500 138 12651.65 59.62 54537.45 88888.00 2016-05-17 04:15:50.625 138 12651.65 59.58 54537.45 88888.00 2016-05-17 04:15:50.750 138 12651.70 59.58 54537.47 88888.00 2016-05-17 04:15:50.875 138 12651.73 59.60 54537.43 88888.00 2016-05-17 04:15:51.000 138 12651.70 59.60 54537.40 88888.00 2016-05-17 04:15:51.125 138 12651.73 59.65 54537.40 88888.00 2016-05-17 04:15:51.250 138 12651.67 59.58 54537.43 88888.00 2016-05-17 04:15:51.375 138 12651.67 59.60 54537.40 88888.00 2016-05-17 04:15:51.500 138 12651.73 59.60 54537.40 88888.00 2016-05-17 04:15:51.625 138 12651.77 59.65 54537.40 88888.00 2016-05-17 04:15:51.750 138 12651.80 59.65 54537.40 88888.00 2016-05-17 04:15:51.875 138 12651.77 59.65 54537.40 88888.00 2016-05-17 04:15:52.000 138 12651.75 59.65 54537.38 88888.00 2016-05-17 04:15:52.125 138 12651.73 59.65 54537.40 88888.00 2016-05-17 04:15:52.250 138 12651.73 59.65 54537.40 88888.00 2016-05-17 04:15:52.375 138 12651.77 59.62 54537.38 88888.00 2016-05-17 04:15:52.500 138 12651.77 59.62 54537.38 88888.00 2016-05-17 04:15:52.625 138 12651.75 59.60 54537.38 88888.00 2016-05-17 04:15:52.750 138 12651.77 59.58 54537.38 88888.00 2016-05-17 04:15:52.875 138 12651.80 59.60 54537.38 88888.00 2016-05-17 04:15:53.000 138 12651.77 59.60 54537.32 88888.00 2016-05-17 04:15:53.125 138 12651.80 59.58 54537.35 88888.00 2016-05-17 04:15:53.250 138 12651.85 59.60 54537.35 88888.00 2016-05-17 04:15:53.375 138 12651.83 59.58 54537.32 88888.00 2016-05-17 04:15:53.500 138 12651.80 59.60 54537.32 88888.00 2016-05-17 04:15:53.625 138 12651.77 59.60 54537.32 88888.00 2016-05-17 04:15:53.750 138 12651.75 59.60 54537.32 88888.00 2016-05-17 04:15:53.875 138 12651.75 59.62 54537.35 88888.00 2016-05-17 04:15:54.000 138 12651.83 59.60 54537.32 88888.00 2016-05-17 04:15:54.125 138 12651.77 59.60 54537.35 88888.00 2016-05-17 04:15:54.250 138 12651.80 59.58 54537.35 88888.00 2016-05-17 04:15:54.375 138 12651.77 59.58 54537.35 88888.00 2016-05-17 04:15:54.500 138 12651.75 59.62 54537.35 88888.00 2016-05-17 04:15:54.625 138 12651.80 59.62 54537.35 88888.00 2016-05-17 04:15:54.750 138 12651.83 59.62 54537.32 88888.00 2016-05-17 04:15:54.875 138 12651.75 59.60 54537.32 88888.00 2016-05-17 04:15:55.000 138 12651.80 59.60 54537.30 88888.00 2016-05-17 04:15:55.125 138 12651.83 59.62 54537.32 88888.00 2016-05-17 04:15:55.250 138 12651.83 59.58 54537.32 88888.00 2016-05-17 04:15:55.375 138 12651.88 59.60 54537.30 88888.00 2016-05-17 04:15:55.500 138 12651.80 59.60 54537.30 88888.00 2016-05-17 04:15:55.625 138 12651.70 59.60 54537.30 88888.00 2016-05-17 04:15:55.750 138 12651.70 59.60 54537.30 88888.00 2016-05-17 04:15:55.875 138 12651.75 59.60 54537.30 88888.00 2016-05-17 04:15:56.000 138 12651.77 59.60 54537.30 88888.00 2016-05-17 04:15:56.125 138 12651.75 59.60 54537.30 88888.00 2016-05-17 04:15:56.250 138 12651.75 59.60 54537.30 88888.00 2016-05-17 04:15:56.375 138 12651.77 59.60 54537.28 88888.00 2016-05-17 04:15:56.500 138 12651.80 59.62 54537.28 88888.00 2016-05-17 04:15:56.625 138 12651.83 59.65 54537.28 88888.00 2016-05-17 04:15:56.750 138 12651.77 59.65 54537.28 88888.00 2016-05-17 04:15:56.875 138 12651.73 59.65 54537.30 88888.00 2016-05-17 04:15:57.000 138 12651.75 59.67 54537.30 88888.00 2016-05-17 04:15:57.125 138 12651.77 59.65 54537.30 88888.00 2016-05-17 04:15:57.250 138 12651.83 59.65 54537.32 88888.00 2016-05-17 04:15:57.375 138 12651.88 59.65 54537.30 88888.00 2016-05-17 04:15:57.500 138 12651.95 59.62 54537.30 88888.00 2016-05-17 04:15:57.625 138 12651.95 59.65 54537.28 88888.00 2016-05-17 04:15:57.750 138 12651.88 59.65 54537.28 88888.00 2016-05-17 04:15:57.875 138 12651.90 59.65 54537.28 88888.00 2016-05-17 04:15:58.000 138 12651.95 59.65 54537.28 88888.00 2016-05-17 04:15:58.125 138 12651.98 59.60 54537.28 88888.00 2016-05-17 04:15:58.250 138 12651.95 59.60 54537.28 88888.00 2016-05-17 04:15:58.375 138 12651.95 59.62 54537.25 88888.00 2016-05-17 04:15:58.500 138 12651.90 59.62 54537.25 88888.00 2016-05-17 04:15:58.625 138 12651.92 59.65 54537.25 88888.00 2016-05-17 04:15:58.750 138 12651.95 59.65 54537.25 88888.00 2016-05-17 04:15:58.875 138 12651.95 59.62 54537.28 88888.00 2016-05-17 04:15:59.000 138 12651.90 59.65 54537.25 88888.00 2016-05-17 04:15:59.125 138 12651.88 59.67 54537.22 88888.00 2016-05-17 04:15:59.250 138 12651.88 59.60 54537.22 88888.00 2016-05-17 04:15:59.375 138 12651.90 59.62 54537.20 88888.00 2016-05-17 04:15:59.500 138 12651.90 59.62 54537.20 88888.00 2016-05-17 04:15:59.625 138 12651.92 59.62 54537.20 88888.00 2016-05-17 04:15:59.750 138 12651.92 59.58 54537.18 88888.00 2016-05-17 04:15:59.875 138 12651.92 59.58 54537.18 88888.00 2016-05-17 04:16:00.000 138 12651.90 59.60 54537.18 88888.00 2016-05-17 04:16:00.125 138 12651.88 59.58 54537.22 88888.00 2016-05-17 04:16:00.250 138 12651.85 59.60 54537.25 88888.00 2016-05-17 04:16:00.375 138 12651.90 59.62 54537.22 88888.00 2016-05-17 04:16:00.500 138 12651.92 59.62 54537.20 88888.00 2016-05-17 04:16:00.625 138 12651.95 59.60 54537.20 88888.00 2016-05-17 04:16:00.750 138 12651.92 59.58 54537.20 88888.00 2016-05-17 04:16:00.875 138 12651.90 59.60 54537.20 88888.00 2016-05-17 04:16:01.000 138 12651.90 59.62 54537.20 88888.00 2016-05-17 04:16:01.125 138 12651.95 59.67 54537.20 88888.00 2016-05-17 04:16:01.250 138 12652.00 59.65 54537.20 88888.00 2016-05-17 04:16:01.375 138 12651.98 59.65 54537.22 88888.00 2016-05-17 04:16:01.500 138 12652.00 59.60 54537.20 88888.00 2016-05-17 04:16:01.625 138 12652.00 59.62 54537.22 88888.00 2016-05-17 04:16:01.750 138 12651.98 59.65 54537.22 88888.00 2016-05-17 04:16:01.875 138 12651.98 59.62 54537.22 88888.00 2016-05-17 04:16:02.000 138 12651.92 59.62 54537.22 88888.00 2016-05-17 04:16:02.125 138 12651.88 59.62 54537.20 88888.00 2016-05-17 04:16:02.250 138 12651.88 59.62 54537.22 88888.00 2016-05-17 04:16:02.375 138 12651.92 59.62 54537.20 88888.00 2016-05-17 04:16:02.500 138 12651.90 59.62 54537.20 88888.00 2016-05-17 04:16:02.625 138 12651.88 59.65 54537.20 88888.00 2016-05-17 04:16:02.750 138 12651.92 59.65 54537.18 88888.00 2016-05-17 04:16:02.875 138 12651.92 59.58 54537.22 88888.00 2016-05-17 04:16:03.000 138 12651.92 59.55 54537.20 88888.00 2016-05-17 04:16:03.125 138 12651.98 59.55 54537.20 88888.00 2016-05-17 04:16:03.250 138 12651.92 59.55 54537.20 88888.00 2016-05-17 04:16:03.375 138 12651.95 59.58 54537.22 88888.00 2016-05-17 04:16:03.500 138 12651.95 59.58 54537.22 88888.00 2016-05-17 04:16:03.625 138 12651.90 59.55 54537.22 88888.00 2016-05-17 04:16:03.750 138 12651.92 59.58 54537.22 88888.00 2016-05-17 04:16:03.875 138 12651.92 59.55 54537.18 88888.00 2016-05-17 04:16:04.000 138 12651.92 59.58 54537.18 88888.00 2016-05-17 04:16:04.125 138 12651.92 59.58 54537.18 88888.00 2016-05-17 04:16:04.250 138 12651.85 59.58 54537.18 88888.00 2016-05-17 04:16:04.375 138 12651.90 59.60 54537.15 88888.00 2016-05-17 04:16:04.500 138 12651.95 59.58 54537.18 88888.00 2016-05-17 04:16:04.625 138 12651.92 59.58 54537.12 88888.00 2016-05-17 04:16:04.750 138 12651.90 59.52 54537.10 88888.00 2016-05-17 04:16:04.875 138 12651.90 59.52 54537.12 88888.00 2016-05-17 04:16:05.000 138 12651.90 59.55 54537.12 88888.00 2016-05-17 04:16:05.125 138 12651.90 59.52 54537.12 88888.00 2016-05-17 04:16:05.250 138 12651.92 59.50 54537.10 88888.00 2016-05-17 04:16:05.375 138 12652.00 59.50 54537.12 88888.00 2016-05-17 04:16:05.500 138 12651.95 59.50 54537.10 88888.00 2016-05-17 04:16:05.625 138 12651.92 59.52 54537.12 88888.00 2016-05-17 04:16:05.750 138 12651.92 59.50 54537.12 88888.00 2016-05-17 04:16:05.875 138 12651.88 59.50 54537.12 88888.00 2016-05-17 04:16:06.000 138 12651.85 59.55 54537.15 88888.00 2016-05-17 04:16:06.125 138 12651.95 59.60 54537.18 88888.00 2016-05-17 04:16:06.250 138 12652.00 59.60 54537.15 88888.00 2016-05-17 04:16:06.375 138 12651.98 59.65 54537.15 88888.00 2016-05-17 04:16:06.500 138 12651.95 59.65 54537.15 88888.00 2016-05-17 04:16:06.625 138 12651.92 59.65 54537.12 88888.00 2016-05-17 04:16:06.750 138 12651.92 59.62 54537.15 88888.00 2016-05-17 04:16:06.875 138 12651.92 59.62 54537.12 88888.00 2016-05-17 04:16:07.000 138 12651.92 59.62 54537.12 88888.00 2016-05-17 04:16:07.125 138 12651.92 59.65 54537.12 88888.00 2016-05-17 04:16:07.250 138 12651.90 59.60 54537.15 88888.00 2016-05-17 04:16:07.375 138 12651.88 59.62 54537.15 88888.00 2016-05-17 04:16:07.500 138 12651.83 59.60 54537.12 88888.00 2016-05-17 04:16:07.625 138 12651.85 59.55 54537.10 88888.00 2016-05-17 04:16:07.750 138 12651.90 59.55 54537.10 88888.00 2016-05-17 04:16:07.875 138 12651.88 59.58 54537.12 88888.00 2016-05-17 04:16:08.000 138 12651.85 59.55 54537.12 88888.00 2016-05-17 04:16:08.125 138 12651.88 59.55 54537.10 88888.00 2016-05-17 04:16:08.250 138 12651.85 59.52 54537.12 88888.00 2016-05-17 04:16:08.375 138 12651.85 59.58 54537.10 88888.00 2016-05-17 04:16:08.500 138 12651.83 59.58 54537.12 88888.00 2016-05-17 04:16:08.625 138 12651.83 59.55 54537.15 88888.00 2016-05-17 04:16:08.750 138 12651.88 59.58 54537.12 88888.00 2016-05-17 04:16:08.875 138 12651.85 59.55 54537.10 88888.00 2016-05-17 04:16:09.000 138 12651.83 59.52 54537.07 88888.00 2016-05-17 04:16:09.125 138 12651.83 59.55 54537.07 88888.00 2016-05-17 04:16:09.250 138 12651.83 59.55 54537.10 88888.00 2016-05-17 04:16:09.375 138 12651.88 59.52 54537.10 88888.00 2016-05-17 04:16:09.500 138 12651.88 59.52 54537.10 88888.00 2016-05-17 04:16:09.625 138 12651.83 59.52 54537.07 88888.00 2016-05-17 04:16:09.750 138 12651.85 59.50 54537.07 88888.00 2016-05-17 04:16:09.875 138 12651.88 59.52 54537.07 88888.00 2016-05-17 04:16:10.000 138 12651.90 59.50 54537.05 88888.00 2016-05-17 04:16:10.125 138 12651.88 59.50 54537.05 88888.00 2016-05-17 04:16:10.250 138 12651.83 59.50 54537.05 88888.00 2016-05-17 04:16:10.375 138 12651.80 59.50 54537.05 88888.00 2016-05-17 04:16:10.500 138 12651.80 59.50 54537.03 88888.00 2016-05-17 04:16:10.625 138 12651.85 59.48 54537.00 88888.00 2016-05-17 04:16:10.750 138 12651.92 59.52 54537.00 88888.00 2016-05-17 04:16:10.875 138 12651.92 59.58 54537.00 88888.00 2016-05-17 04:16:11.000 138 12651.95 59.52 54537.00 88888.00 2016-05-17 04:16:11.125 138 12651.98 59.58 54537.03 88888.00 2016-05-17 04:16:11.250 138 12651.95 59.55 54537.05 88888.00 2016-05-17 04:16:11.375 138 12651.92 59.55 54537.05 88888.00 2016-05-17 04:16:11.500 138 12651.90 59.58 54537.03 88888.00 2016-05-17 04:16:11.625 138 12651.90 59.58 54537.03 88888.00 2016-05-17 04:16:11.750 138 12651.90 59.55 54537.03 88888.00 2016-05-17 04:16:11.875 138 12651.92 59.52 54537.03 88888.00 2016-05-17 04:16:12.000 138 12651.90 59.55 54537.00 88888.00 2016-05-17 04:16:12.125 138 12651.88 59.58 54537.03 88888.00 2016-05-17 04:16:12.250 138 12651.88 59.55 54537.05 88888.00 2016-05-17 04:16:12.375 138 12651.90 59.58 54537.05 88888.00 2016-05-17 04:16:12.500 138 12651.83 59.58 54537.00 88888.00 2016-05-17 04:16:12.625 138 12651.77 59.55 54537.00 88888.00 2016-05-17 04:16:12.750 138 12651.77 59.58 54537.03 88888.00 2016-05-17 04:16:12.875 138 12651.80 59.58 54537.03 88888.00 2016-05-17 04:16:13.000 138 12651.80 59.55 54537.03 88888.00 2016-05-17 04:16:13.125 138 12651.80 59.58 54537.03 88888.00 2016-05-17 04:16:13.250 138 12651.73 59.60 54537.03 88888.00 2016-05-17 04:16:13.375 138 12651.73 59.62 54537.00 88888.00 2016-05-17 04:16:13.500 138 12651.73 59.62 54537.03 88888.00 2016-05-17 04:16:13.625 138 12651.77 59.65 54537.05 88888.00 2016-05-17 04:16:13.750 138 12651.80 59.60 54537.03 88888.00 2016-05-17 04:16:13.875 138 12651.80 59.60 54537.03 88888.00 2016-05-17 04:16:14.000 138 12651.83 59.60 54537.00 88888.00 2016-05-17 04:16:14.125 138 12651.85 59.60 54537.00 88888.00 2016-05-17 04:16:14.250 138 12651.88 59.60 54537.00 88888.00 2016-05-17 04:16:14.375 138 12651.83 59.62 54537.00 88888.00 2016-05-17 04:16:14.500 138 12651.75 59.60 54536.97 88888.00 2016-05-17 04:16:14.625 138 12651.70 59.60 54536.95 88888.00 2016-05-17 04:16:14.750 138 12651.67 59.60 54536.95 88888.00 2016-05-17 04:16:14.875 138 12651.75 59.58 54536.95 88888.00 2016-05-17 04:16:15.000 138 12651.80 59.60 54536.93 88888.00 2016-05-17 04:16:15.125 138 12651.80 59.62 54536.97 88888.00 2016-05-17 04:16:15.250 138 12651.85 59.60 54537.00 88888.00 2016-05-17 04:16:15.375 138 12651.90 59.60 54536.97 88888.00 2016-05-17 04:16:15.500 138 12651.92 59.58 54537.00 88888.00 2016-05-17 04:16:15.625 138 12651.92 59.60 54536.97 88888.00 2016-05-17 04:16:15.750 138 12651.95 59.62 54536.97 88888.00 2016-05-17 04:16:15.875 138 12651.95 59.60 54536.97 88888.00 2016-05-17 04:16:16.000 138 12651.90 59.60 54536.95 88888.00 2016-05-17 04:16:16.125 138 12651.83 59.62 54536.97 88888.00 2016-05-17 04:16:16.250 138 12651.77 59.58 54536.97 88888.00 2016-05-17 04:16:16.375 138 12651.75 59.60 54536.95 88888.00 2016-05-17 04:16:16.500 138 12651.75 59.60 54536.97 88888.00 2016-05-17 04:16:16.625 138 12651.80 59.62 54536.97 88888.00 2016-05-17 04:16:16.750 138 12651.73 59.62 54536.95 88888.00 2016-05-17 04:16:16.875 138 12651.75 59.62 54536.95 88888.00 2016-05-17 04:16:17.000 138 12651.83 59.62 54536.90 88888.00 2016-05-17 04:16:17.125 138 12651.80 59.60 54536.93 88888.00 2016-05-17 04:16:17.250 138 12651.73 59.62 54536.95 88888.00 2016-05-17 04:16:17.375 138 12651.77 59.67 54536.95 88888.00 2016-05-17 04:16:17.500 138 12651.80 59.67 54536.90 88888.00 2016-05-17 04:16:17.625 138 12651.83 59.65 54536.90 88888.00 2016-05-17 04:16:17.750 138 12651.83 59.67 54536.90 88888.00 2016-05-17 04:16:17.875 138 12651.85 59.70 54536.93 88888.00 2016-05-17 04:16:18.000 138 12651.83 59.70 54536.93 88888.00 2016-05-17 04:16:18.125 138 12651.77 59.67 54536.93 88888.00 2016-05-17 04:16:18.250 138 12651.77 59.67 54536.93 88888.00 2016-05-17 04:16:18.375 138 12651.85 59.67 54536.95 88888.00 2016-05-17 04:16:18.500 138 12651.85 59.67 54536.95 88888.00 2016-05-17 04:16:18.625 138 12651.85 59.70 54536.95 88888.00 2016-05-17 04:16:18.750 138 12651.80 59.70 54536.93 88888.00 2016-05-17 04:16:18.875 138 12651.77 59.70 54536.93 88888.00 2016-05-17 04:16:19.000 138 12651.75 59.70 54536.95 88888.00 2016-05-17 04:16:19.125 138 12651.75 59.70 54536.95 88888.00 2016-05-17 04:16:19.250 138 12651.75 59.70 54536.97 88888.00 2016-05-17 04:16:19.375 138 12651.80 59.70 54536.97 88888.00 2016-05-17 04:16:19.500 138 12651.83 59.67 54536.95 88888.00 2016-05-17 04:16:19.625 138 12651.83 59.70 54536.93 88888.00 2016-05-17 04:16:19.750 138 12651.77 59.70 54536.93 88888.00 2016-05-17 04:16:19.875 138 12651.80 59.70 54536.93 88888.00 2016-05-17 04:16:20.000 138 12651.77 59.70 54536.90 88888.00 2016-05-17 04:16:20.125 138 12651.77 59.70 54536.90 88888.00 2016-05-17 04:16:20.250 138 12651.80 59.67 54536.90 88888.00 2016-05-17 04:16:20.375 138 12651.85 59.70 54536.95 88888.00 2016-05-17 04:16:20.500 138 12651.83 59.70 54536.90 88888.00 2016-05-17 04:16:20.625 138 12651.80 59.73 54536.90 88888.00 2016-05-17 04:16:20.750 138 12651.83 59.73 54536.93 88888.00 2016-05-17 04:16:20.875 138 12651.80 59.75 54536.95 88888.00 2016-05-17 04:16:21.000 138 12651.80 59.77 54536.95 88888.00 2016-05-17 04:16:21.125 138 12651.75 59.80 54536.97 88888.00 2016-05-17 04:16:21.250 138 12651.65 59.80 54536.95 88888.00 2016-05-17 04:16:21.375 138 12651.70 59.83 54536.95 88888.00 2016-05-17 04:16:21.500 138 12651.75 59.85 54536.93 88888.00 2016-05-17 04:16:21.625 138 12651.75 59.85 54536.90 88888.00 2016-05-17 04:16:21.750 138 12651.67 59.83 54536.90 88888.00 2016-05-17 04:16:21.875 138 12651.67 59.83 54536.88 88888.00 2016-05-17 04:16:22.000 138 12651.73 59.80 54536.88 88888.00 2016-05-17 04:16:22.125 138 12651.75 59.83 54536.88 88888.00 2016-05-17 04:16:22.250 138 12651.67 59.83 54536.88 88888.00 2016-05-17 04:16:22.375 138 12651.65 59.83 54536.88 88888.00 2016-05-17 04:16:22.500 138 12651.62 59.83 54536.88 88888.00 2016-05-17 04:16:22.625 138 12651.58 59.83 54536.88 88888.00 2016-05-17 04:16:22.750 138 12651.60 59.83 54536.88 88888.00 2016-05-17 04:16:22.875 138 12651.60 59.85 54536.85 88888.00 2016-05-17 04:16:23.000 138 12651.62 59.85 54536.85 88888.00 2016-05-17 04:16:23.125 138 12651.58 59.80 54536.85 88888.00 2016-05-17 04:16:23.250 138 12651.58 59.83 54536.85 88888.00 2016-05-17 04:16:23.375 138 12651.65 59.83 54536.85 88888.00 2016-05-17 04:16:23.500 138 12651.60 59.85 54536.85 88888.00 2016-05-17 04:16:23.625 138 12651.55 59.85 54536.85 88888.00 2016-05-17 04:16:23.750 138 12651.60 59.85 54536.82 88888.00 2016-05-17 04:16:23.875 138 12651.65 59.88 54536.85 88888.00 2016-05-17 04:16:24.000 138 12651.67 59.90 54536.85 88888.00 2016-05-17 04:16:24.125 138 12651.62 59.90 54536.90 88888.00 2016-05-17 04:16:24.250 138 12651.60 59.90 54536.88 88888.00 2016-05-17 04:16:24.375 138 12651.65 59.90 54536.88 88888.00 2016-05-17 04:16:24.500 138 12651.70 59.90 54536.88 88888.00 2016-05-17 04:16:24.625 138 12651.70 59.90 54536.85 88888.00 2016-05-17 04:16:24.750 138 12651.62 59.92 54536.85 88888.00 2016-05-17 04:16:24.875 138 12651.58 59.90 54536.85 88888.00 2016-05-17 04:16:25.000 138 12651.58 59.90 54536.82 88888.00 2016-05-17 04:16:25.125 138 12651.60 59.92 54536.82 88888.00 2016-05-17 04:16:25.250 138 12651.55 59.95 54536.82 88888.00 2016-05-17 04:16:25.375 138 12651.62 59.98 54536.85 88888.00 2016-05-17 04:16:25.500 138 12651.65 59.95 54536.82 88888.00 2016-05-17 04:16:25.625 138 12651.62 59.95 54536.85 88888.00 2016-05-17 04:16:25.750 138 12651.60 59.98 54536.85 88888.00 2016-05-17 04:16:25.875 138 12651.52 59.98 54536.85 88888.00 2016-05-17 04:16:26.000 138 12651.58 59.98 54536.85 88888.00 2016-05-17 04:16:26.125 138 12651.65 60.00 54536.85 88888.00 2016-05-17 04:16:26.250 138 12651.67 59.95 54536.82 88888.00 2016-05-17 04:16:26.375 138 12651.70 59.98 54536.80 88888.00 2016-05-17 04:16:26.500 138 12651.70 60.00 54536.80 88888.00 2016-05-17 04:16:26.625 138 12651.67 60.00 54536.80 88888.00 2016-05-17 04:16:26.750 138 12651.65 60.00 54536.80 88888.00 2016-05-17 04:16:26.875 138 12651.60 60.02 54536.78 88888.00 2016-05-17 04:16:27.000 138 12651.55 60.02 54536.80 88888.00 2016-05-17 04:16:27.125 138 12651.58 60.02 54536.80 88888.00 2016-05-17 04:16:27.250 138 12651.52 60.02 54536.80 88888.00 2016-05-17 04:16:27.375 138 12651.52 60.05 54536.80 88888.00 2016-05-17 04:16:27.500 138 12651.58 60.05 54536.78 88888.00 2016-05-17 04:16:27.625 138 12651.60 60.05 54536.80 88888.00 2016-05-17 04:16:27.750 138 12651.58 60.05 54536.80 88888.00 2016-05-17 04:16:27.875 138 12651.55 60.05 54536.78 88888.00 2016-05-17 04:16:28.000 138 12651.58 60.05 54536.78 88888.00 2016-05-17 04:16:28.125 138 12651.60 60.10 54536.78 88888.00 2016-05-17 04:16:28.250 138 12651.55 60.10 54536.80 88888.00 2016-05-17 04:16:28.375 138 12651.60 60.12 54536.78 88888.00 2016-05-17 04:16:28.500 138 12651.60 60.10 54536.78 88888.00 2016-05-17 04:16:28.625 138 12651.58 60.10 54536.80 88888.00 2016-05-17 04:16:28.750 138 12651.52 60.10 54536.78 88888.00 2016-05-17 04:16:28.875 138 12651.50 60.10 54536.78 88888.00 2016-05-17 04:16:29.000 138 12651.52 60.10 54536.75 88888.00 2016-05-17 04:16:29.125 138 12651.50 60.10 54536.72 88888.00 2016-05-17 04:16:29.250 138 12651.50 60.08 54536.75 88888.00 2016-05-17 04:16:29.375 138 12651.55 60.12 54536.78 88888.00 2016-05-17 04:16:29.500 138 12651.52 60.12 54536.78 88888.00 2016-05-17 04:16:29.625 138 12651.55 60.08 54536.75 88888.00 2016-05-17 04:16:29.750 138 12651.60 60.10 54536.75 88888.00 2016-05-17 04:16:29.875 138 12651.60 60.10 54536.78 88888.00 2016-05-17 04:16:30.000 138 12651.65 60.08 54536.78 88888.00 2016-05-17 04:16:30.125 138 12651.65 60.12 54536.80 88888.00 2016-05-17 04:16:30.250 138 12651.65 60.12 54536.78 88888.00 2016-05-17 04:16:30.375 138 12651.67 60.10 54536.80 88888.00 2016-05-17 04:16:30.500 138 12651.67 60.12 54536.78 88888.00 2016-05-17 04:16:30.625 138 12651.60 60.12 54536.78 88888.00 2016-05-17 04:16:30.750 138 12651.58 60.15 54536.78 88888.00 2016-05-17 04:16:30.875 138 12651.60 60.17 54536.80 88888.00 2016-05-17 04:16:31.000 138 12651.62 60.17 54536.80 88888.00 2016-05-17 04:16:31.125 138 12651.65 60.15 54536.78 88888.00 2016-05-17 04:16:31.250 138 12651.62 60.17 54536.78 88888.00 2016-05-17 04:16:31.375 138 12651.62 60.15 54536.78 88888.00 2016-05-17 04:16:31.500 138 12651.58 60.15 54536.75 88888.00 2016-05-17 04:16:31.625 138 12651.55 60.17 54536.75 88888.00 2016-05-17 04:16:31.750 138 12651.60 60.17 54536.75 88888.00 2016-05-17 04:16:31.875 138 12651.62 60.15 54536.72 88888.00 2016-05-17 04:16:32.000 138 12651.65 60.20 54536.75 88888.00 2016-05-17 04:16:32.125 138 12651.62 60.23 54536.78 88888.00 2016-05-17 04:16:32.250 138 12651.60 60.23 54536.75 88888.00 2016-05-17 04:16:32.375 138 12651.62 60.25 54536.75 88888.00 2016-05-17 04:16:32.500 138 12651.55 60.25 54536.75 88888.00 2016-05-17 04:16:32.625 138 12651.55 60.27 54536.75 88888.00 2016-05-17 04:16:32.750 138 12651.60 60.25 54536.75 88888.00 2016-05-17 04:16:32.875 138 12651.65 60.25 54536.72 88888.00 2016-05-17 04:16:33.000 138 12651.62 60.25 54536.70 88888.00 2016-05-17 04:16:33.125 138 12651.58 60.27 54536.72 88888.00 2016-05-17 04:16:33.250 138 12651.55 60.27 54536.72 88888.00 2016-05-17 04:16:33.375 138 12651.55 60.33 54536.72 88888.00 2016-05-17 04:16:33.500 138 12651.52 60.33 54536.72 88888.00 2016-05-17 04:16:33.625 138 12651.50 60.30 54536.75 88888.00 2016-05-17 04:16:33.750 138 12651.45 60.27 54536.72 88888.00 2016-05-17 04:16:33.875 138 12651.42 60.27 54536.72 88888.00 2016-05-17 04:16:34.000 138 12651.45 60.25 54536.70 88888.00 2016-05-17 04:16:34.125 138 12651.45 60.25 54536.70 88888.00 2016-05-17 04:16:34.250 138 12651.48 60.27 54536.70 88888.00 2016-05-17 04:16:34.375 138 12651.52 60.25 54536.70 88888.00 2016-05-17 04:16:34.500 138 12651.48 60.27 54536.68 88888.00 2016-05-17 04:16:34.625 138 12651.42 60.30 54536.68 88888.00 2016-05-17 04:16:34.750 138 12651.42 60.30 54536.68 88888.00 2016-05-17 04:16:34.875 138 12651.45 60.27 54536.70 88888.00 2016-05-17 04:16:35.000 138 12651.42 60.25 54536.65 88888.00 2016-05-17 04:16:35.125 138 12651.45 60.25 54536.68 88888.00 2016-05-17 04:16:35.250 138 12651.45 60.23 54536.68 88888.00 2016-05-17 04:16:35.375 138 12651.48 60.23 54536.68 88888.00 2016-05-17 04:16:35.500 138 12651.48 60.23 54536.65 88888.00 2016-05-17 04:16:35.625 138 12651.45 60.23 54536.62 88888.00 2016-05-17 04:16:35.750 138 12651.45 60.27 54536.62 88888.00 2016-05-17 04:16:35.875 138 12651.45 60.30 54536.68 88888.00 2016-05-17 04:16:36.000 138 12651.45 60.30 54536.65 88888.00 2016-05-17 04:16:36.125 138 12651.45 60.30 54536.68 88888.00 2016-05-17 04:16:36.250 138 12651.50 60.30 54536.72 88888.00 2016-05-17 04:16:36.375 138 12651.52 60.30 54536.70 88888.00 2016-05-17 04:16:36.500 138 12651.52 60.30 54536.68 88888.00 2016-05-17 04:16:36.625 138 12651.55 60.30 54536.68 88888.00 2016-05-17 04:16:36.750 138 12651.52 60.30 54536.68 88888.00 2016-05-17 04:16:36.875 138 12651.55 60.30 54536.68 88888.00 2016-05-17 04:16:37.000 138 12651.55 60.27 54536.65 88888.00 2016-05-17 04:16:37.125 138 12651.52 60.27 54536.68 88888.00 2016-05-17 04:16:37.250 138 12651.50 60.27 54536.68 88888.00 2016-05-17 04:16:37.375 138 12651.55 60.30 54536.68 88888.00 2016-05-17 04:16:37.500 138 12651.58 60.33 54536.70 88888.00 2016-05-17 04:16:37.625 138 12651.60 60.35 54536.68 88888.00 2016-05-17 04:16:37.750 138 12651.55 60.35 54536.68 88888.00 2016-05-17 04:16:37.875 138 12651.52 60.35 54536.68 88888.00 2016-05-17 04:16:38.000 138 12651.55 60.35 54536.65 88888.00 2016-05-17 04:16:38.125 138 12651.58 60.38 54536.65 88888.00 2016-05-17 04:16:38.250 138 12651.55 60.38 54536.68 88888.00 2016-05-17 04:16:38.375 138 12651.58 60.40 54536.65 88888.00 2016-05-17 04:16:38.500 138 12651.60 60.40 54536.62 88888.00 2016-05-17 04:16:38.625 138 12651.58 60.38 54536.60 88888.00 2016-05-17 04:16:38.750 138 12651.58 60.40 54536.60 88888.00 2016-05-17 04:16:38.875 138 12651.52 60.42 54536.65 88888.00 2016-05-17 04:16:39.000 138 12651.50 60.40 54536.62 88888.00 2016-05-17 04:16:39.125 138 12651.52 60.40 54536.65 88888.00 2016-05-17 04:16:39.250 138 12651.52 60.42 54536.65 88888.00 2016-05-17 04:16:39.375 138 12651.55 60.45 54536.68 88888.00 2016-05-17 04:16:39.500 138 12651.55 60.48 54536.65 88888.00 2016-05-17 04:16:39.625 138 12651.52 60.45 54536.65 88888.00 2016-05-17 04:16:39.750 138 12651.42 60.40 54536.65 88888.00 2016-05-17 04:16:39.875 138 12651.40 60.38 54536.62 88888.00 2016-05-17 04:16:40.000 138 12651.48 60.38 54536.60 88888.00 2016-05-17 04:16:40.125 138 12651.50 60.35 54536.62 88888.00 2016-05-17 04:16:40.250 138 12651.45 60.35 54536.62 88888.00 2016-05-17 04:16:40.375 138 12651.45 60.40 54536.62 88888.00 2016-05-17 04:16:40.500 138 12651.40 60.40 54536.62 88888.00 2016-05-17 04:16:40.625 138 12651.42 60.38 54536.60 88888.00 2016-05-17 04:16:40.750 138 12651.45 60.38 54536.57 88888.00 2016-05-17 04:16:40.875 138 12651.42 60.35 54536.57 88888.00 2016-05-17 04:16:41.000 138 12651.48 60.35 54536.57 88888.00 2016-05-17 04:16:41.125 138 12651.48 60.33 54536.57 88888.00 2016-05-17 04:16:41.250 138 12651.45 60.33 54536.60 88888.00 2016-05-17 04:16:41.375 138 12651.48 60.33 54536.57 88888.00 2016-05-17 04:16:41.500 138 12651.45 60.33 54536.57 88888.00 2016-05-17 04:16:41.625 138 12651.42 60.27 54536.57 88888.00 2016-05-17 04:16:41.750 138 12651.48 60.33 54536.57 88888.00 2016-05-17 04:16:41.875 138 12651.45 60.35 54536.62 88888.00 2016-05-17 04:16:42.000 138 12651.45 60.35 54536.62 88888.00 2016-05-17 04:16:42.125 138 12651.45 60.33 54536.62 88888.00 2016-05-17 04:16:42.250 138 12651.40 60.35 54536.60 88888.00 2016-05-17 04:16:42.375 138 12651.40 60.35 54536.62 88888.00 2016-05-17 04:16:42.500 138 12651.40 60.38 54536.62 88888.00 2016-05-17 04:16:42.625 138 12651.38 60.38 54536.62 88888.00 2016-05-17 04:16:42.750 138 12651.38 60.38 54536.62 88888.00 2016-05-17 04:16:42.875 138 12651.42 60.38 54536.62 88888.00 2016-05-17 04:16:43.000 138 12651.42 60.40 54536.62 88888.00 2016-05-17 04:16:43.125 138 12651.38 60.40 54536.60 88888.00 2016-05-17 04:16:43.250 138 12651.38 60.38 54536.57 88888.00 2016-05-17 04:16:43.375 138 12651.42 60.40 54536.57 88888.00 2016-05-17 04:16:43.500 138 12651.42 60.40 54536.57 88888.00 2016-05-17 04:16:43.625 138 12651.40 60.42 54536.60 88888.00 2016-05-17 04:16:43.750 138 12651.40 60.42 54536.60 88888.00 2016-05-17 04:16:43.875 138 12651.40 60.42 54536.57 88888.00 2016-05-17 04:16:44.000 138 12651.48 60.40 54536.57 88888.00 2016-05-17 04:16:44.125 138 12651.52 60.38 54536.60 88888.00 2016-05-17 04:16:44.250 138 12651.45 60.40 54536.60 88888.00 2016-05-17 04:16:44.375 138 12651.45 60.42 54536.60 88888.00 2016-05-17 04:16:44.500 138 12651.40 60.40 54536.57 88888.00 2016-05-17 04:16:44.625 138 12651.45 60.42 54536.60 88888.00 2016-05-17 04:16:44.750 138 12651.50 60.42 54536.60 88888.00 2016-05-17 04:16:44.875 138 12651.45 60.42 54536.60 88888.00 2016-05-17 04:16:45.000 138 12651.45 60.42 54536.57 88888.00 2016-05-17 04:16:45.125 138 12651.45 60.42 54536.57 88888.00 2016-05-17 04:16:45.250 138 12651.42 60.40 54536.57 88888.00 2016-05-17 04:16:45.375 138 12651.42 60.42 54536.57 88888.00 2016-05-17 04:16:45.500 138 12651.42 60.42 54536.60 88888.00 2016-05-17 04:16:45.625 138 12651.40 60.42 54536.57 88888.00 2016-05-17 04:16:45.750 138 12651.35 60.40 54536.57 88888.00 2016-05-17 04:16:45.875 138 12651.33 60.40 54536.55 88888.00 2016-05-17 04:16:46.000 138 12651.35 60.40 54536.53 88888.00 2016-05-17 04:16:46.125 138 12651.33 60.38 54536.53 88888.00 2016-05-17 04:16:46.250 138 12651.33 60.38 54536.55 88888.00 2016-05-17 04:16:46.375 138 12651.35 60.38 54536.55 88888.00 2016-05-17 04:16:46.500 138 12651.25 60.38 54536.53 88888.00 2016-05-17 04:16:46.625 138 12651.23 60.40 54536.53 88888.00 2016-05-17 04:16:46.750 138 12651.30 60.42 54536.53 88888.00 2016-05-17 04:16:46.875 138 12651.33 60.40 54536.55 88888.00 2016-05-17 04:16:47.000 138 12651.33 60.35 54536.53 88888.00 2016-05-17 04:16:47.125 138 12651.30 60.33 54536.53 88888.00 2016-05-17 04:16:47.250 138 12651.30 60.30 54536.55 88888.00 2016-05-17 04:16:47.375 138 12651.35 60.33 54536.53 88888.00 2016-05-17 04:16:47.500 138 12651.30 60.30 54536.53 88888.00 2016-05-17 04:16:47.625 138 12651.27 60.33 54536.53 88888.00 2016-05-17 04:16:47.750 138 12651.30 60.33 54536.53 88888.00 2016-05-17 04:16:47.875 138 12651.33 60.35 54536.53 88888.00 2016-05-17 04:16:48.000 138 12651.35 60.33 54536.53 88888.00 2016-05-17 04:16:48.125 138 12651.35 60.33 54536.55 88888.00 2016-05-17 04:16:48.250 138 12651.33 60.27 54536.53 88888.00 2016-05-17 04:16:48.375 138 12651.35 60.27 54536.53 88888.00 2016-05-17 04:16:48.500 138 12651.33 60.30 54536.55 88888.00 2016-05-17 04:16:48.625 138 12651.33 60.33 54536.57 88888.00 2016-05-17 04:16:48.750 138 12651.33 60.30 54536.57 88888.00 2016-05-17 04:16:48.875 138 12651.30 60.30 54536.55 88888.00 2016-05-17 04:16:49.000 138 12651.33 60.30 54536.55 88888.00 2016-05-17 04:16:49.125 138 12651.33 60.33 54536.55 88888.00 2016-05-17 04:16:49.250 138 12651.27 60.33 54536.57 88888.00 2016-05-17 04:16:49.375 138 12651.30 60.35 54536.55 88888.00 2016-05-17 04:16:49.500 138 12651.30 60.38 54536.55 88888.00 2016-05-17 04:16:49.625 138 12651.30 60.40 54536.55 88888.00 2016-05-17 04:16:49.750 138 12651.33 60.40 54536.55 88888.00 2016-05-17 04:16:49.875 138 12651.33 60.42 54536.55 88888.00 2016-05-17 04:16:50.000 138 12651.33 60.45 54536.53 88888.00 2016-05-17 04:16:50.125 138 12651.27 60.45 54536.50 88888.00 2016-05-17 04:16:50.250 138 12651.27 60.42 54536.53 88888.00 2016-05-17 04:16:50.375 138 12651.25 60.45 54536.53 88888.00 2016-05-17 04:16:50.500 138 12651.23 60.48 54536.53 88888.00 2016-05-17 04:16:50.625 138 12651.25 60.48 54536.50 88888.00 2016-05-17 04:16:50.750 138 12651.25 60.45 54536.50 88888.00 2016-05-17 04:16:50.875 138 12651.30 60.42 54536.53 88888.00 2016-05-17 04:16:51.000 138 12651.33 60.42 54536.50 88888.00 2016-05-17 04:16:51.125 138 12651.27 60.45 54536.53 88888.00 2016-05-17 04:16:51.250 138 12651.27 60.42 54536.53 88888.00 2016-05-17 04:16:51.375 138 12651.30 60.45 54536.53 88888.00 2016-05-17 04:16:51.500 138 12651.25 60.45 54536.53 88888.00 2016-05-17 04:16:51.625 138 12651.25 60.45 54536.53 88888.00 2016-05-17 04:16:51.750 138 12651.25 60.48 54536.50 88888.00 2016-05-17 04:16:51.875 138 12651.25 60.45 54536.50 88888.00 2016-05-17 04:16:52.000 138 12651.20 60.45 54536.50 88888.00 2016-05-17 04:16:52.125 138 12651.17 60.45 54536.50 88888.00 2016-05-17 04:16:52.250 138 12651.12 60.45 54536.50 88888.00 2016-05-17 04:16:52.375 138 12651.17 60.42 54536.47 88888.00 2016-05-17 04:16:52.500 138 12651.15 60.42 54536.50 88888.00 2016-05-17 04:16:52.625 138 12651.08 60.42 54536.50 88888.00 2016-05-17 04:16:52.750 138 12651.10 60.42 54536.50 88888.00 2016-05-17 04:16:52.875 138 12651.12 60.42 54536.47 88888.00 2016-05-17 04:16:53.000 138 12651.12 60.40 54536.47 88888.00 2016-05-17 04:16:53.125 138 12651.17 60.40 54536.50 88888.00 2016-05-17 04:16:53.250 138 12651.17 60.35 54536.47 88888.00 2016-05-17 04:16:53.375 138 12651.20 60.38 54536.47 88888.00 2016-05-17 04:16:53.500 138 12651.17 60.38 54536.47 88888.00 2016-05-17 04:16:53.625 138 12651.12 60.38 54536.47 88888.00 2016-05-17 04:16:53.750 138 12651.10 60.38 54536.45 88888.00 2016-05-17 04:16:53.875 138 12651.10 60.42 54536.50 88888.00 2016-05-17 04:16:54.000 138 12651.08 60.42 54536.50 88888.00 2016-05-17 04:16:54.125 138 12651.02 60.42 54536.50 88888.00 2016-05-17 04:16:54.250 138 12651.05 60.40 54536.53 88888.00 2016-05-17 04:16:54.375 138 12651.15 60.42 54536.50 88888.00 2016-05-17 04:16:54.500 138 12651.17 60.48 54536.53 88888.00 2016-05-17 04:16:54.625 138 12651.10 60.50 54536.53 88888.00 2016-05-17 04:16:54.750 138 12651.05 60.48 54536.50 88888.00 2016-05-17 04:16:54.875 138 12651.05 60.50 54536.53 88888.00 2016-05-17 04:16:55.000 138 12651.15 60.50 54536.50 88888.00 2016-05-17 04:16:55.125 138 12651.12 60.50 54536.47 88888.00 2016-05-17 04:16:55.250 138 12651.05 60.45 54536.50 88888.00 2016-05-17 04:16:55.375 138 12651.12 60.48 54536.47 88888.00 2016-05-17 04:16:55.500 138 12651.12 60.48 54536.47 88888.00 2016-05-17 04:16:55.625 138 12651.10 60.48 54536.50 88888.00 2016-05-17 04:16:55.750 138 12651.05 60.45 54536.50 88888.00 2016-05-17 04:16:55.875 138 12651.10 60.45 54536.53 88888.00 2016-05-17 04:16:56.000 138 12651.10 60.48 54536.53 88888.00 2016-05-17 04:16:56.125 138 12651.05 60.45 54536.50 88888.00 2016-05-17 04:16:56.250 138 12651.00 60.45 54536.47 88888.00 2016-05-17 04:16:56.375 138 12651.08 60.42 54536.47 88888.00 2016-05-17 04:16:56.500 138 12651.00 60.42 54536.47 88888.00 2016-05-17 04:16:56.625 138 12650.92 60.45 54536.47 88888.00 2016-05-17 04:16:56.750 138 12650.95 60.50 54536.53 88888.00 2016-05-17 04:16:56.875 138 12650.95 60.48 54536.50 88888.00 2016-05-17 04:16:57.000 138 12650.98 60.42 54536.50 88888.00 2016-05-17 04:16:57.125 138 12650.92 60.42 54536.53 88888.00 2016-05-17 04:16:57.250 138 12650.90 60.45 54536.53 88888.00 2016-05-17 04:16:57.375 138 12650.85 60.45 54536.50 88888.00 2016-05-17 04:16:57.500 138 12650.88 60.42 54536.50 88888.00 2016-05-17 04:16:57.625 138 12650.90 60.45 54536.50 88888.00 2016-05-17 04:16:57.750 138 12650.88 60.42 54536.53 88888.00 2016-05-17 04:16:57.875 138 12650.90 60.42 54536.50 88888.00 2016-05-17 04:16:58.000 138 12650.90 60.45 54536.50 88888.00 2016-05-17 04:16:58.125 138 12650.90 60.42 54536.50 88888.00 2016-05-17 04:16:58.250 138 12650.90 60.40 54536.50 88888.00 2016-05-17 04:16:58.375 138 12650.92 60.42 54536.50 88888.00 2016-05-17 04:16:58.500 138 12650.92 60.42 54536.47 88888.00 2016-05-17 04:16:58.625 138 12650.98 60.42 54536.50 88888.00 2016-05-17 04:16:58.750 138 12651.00 60.42 54536.50 88888.00 2016-05-17 04:16:58.875 138 12650.95 60.42 54536.47 88888.00 2016-05-17 04:16:59.000 138 12650.92 60.45 54536.47 88888.00 2016-05-17 04:16:59.125 138 12650.90 60.48 54536.47 88888.00 2016-05-17 04:16:59.250 138 12650.92 60.40 54536.47 88888.00 2016-05-17 04:16:59.375 138 12650.98 60.42 54536.50 88888.00 2016-05-17 04:16:59.500 138 12650.92 60.45 54536.50 88888.00 2016-05-17 04:16:59.625 138 12650.85 60.48 54536.47 88888.00 2016-05-17 04:16:59.750 138 12650.80 60.48 54536.50 88888.00 2016-05-17 04:16:59.875 138 12650.80 60.45 54536.47 88888.00 2016-05-17 04:17:00.000 138 12650.80 60.42 54536.45 88888.00 2016-05-17 04:17:00.125 138 12650.75 60.45 54536.47 88888.00 2016-05-17 04:17:00.250 138 12650.73 60.48 54536.47 88888.00 2016-05-17 04:17:00.375 138 12650.75 60.48 54536.47 88888.00 2016-05-17 04:17:00.500 138 12650.75 60.45 54536.47 88888.00 2016-05-17 04:17:00.625 138 12650.77 60.45 54536.47 88888.00 2016-05-17 04:17:00.750 138 12650.83 60.48 54536.45 88888.00 2016-05-17 04:17:00.875 138 12650.80 60.45 54536.45 88888.00 2016-05-17 04:17:01.000 138 12650.75 60.42 54536.43 88888.00 2016-05-17 04:17:01.125 138 12650.75 60.45 54536.47 88888.00 2016-05-17 04:17:01.250 138 12650.73 60.42 54536.47 88888.00 2016-05-17 04:17:01.375 138 12650.73 60.40 54536.47 88888.00 2016-05-17 04:17:01.500 138 12650.73 60.42 54536.47 88888.00 2016-05-17 04:17:01.625 138 12650.77 60.42 54536.47 88888.00 2016-05-17 04:17:01.750 138 12650.75 60.42 54536.45 88888.00 2016-05-17 04:17:01.875 138 12650.70 60.45 54536.45 88888.00 2016-05-17 04:17:02.000 138 12650.73 60.48 54536.43 88888.00 2016-05-17 04:17:02.125 138 12650.73 60.42 54536.45 88888.00 2016-05-17 04:17:02.250 138 12650.65 60.45 54536.47 88888.00 2016-05-17 04:17:02.375 138 12650.62 60.48 54536.47 88888.00 2016-05-17 04:17:02.500 138 12650.67 60.45 54536.45 88888.00 2016-05-17 04:17:02.625 138 12650.73 60.45 54536.47 88888.00 2016-05-17 04:17:02.750 138 12650.73 60.45 54536.47 88888.00 2016-05-17 04:17:02.875 138 12650.70 60.45 54536.45 88888.00 2016-05-17 04:17:03.000 138 12650.70 60.42 54536.43 88888.00 2016-05-17 04:17:03.125 138 12650.65 60.45 54536.43 88888.00 2016-05-17 04:17:03.250 138 12650.62 60.45 54536.45 88888.00 2016-05-17 04:17:03.375 138 12650.70 60.45 54536.45 88888.00 2016-05-17 04:17:03.500 138 12650.73 60.42 54536.43 88888.00 2016-05-17 04:17:03.625 138 12650.70 60.42 54536.45 88888.00 2016-05-17 04:17:03.750 138 12650.67 60.45 54536.45 88888.00 2016-05-17 04:17:03.875 138 12650.70 60.40 54536.45 88888.00 2016-05-17 04:17:04.000 138 12650.67 60.38 54536.43 88888.00 2016-05-17 04:17:04.125 138 12650.62 60.38 54536.45 88888.00 2016-05-17 04:17:04.250 138 12650.60 60.38 54536.45 88888.00 2016-05-17 04:17:04.375 138 12650.65 60.40 54536.43 88888.00 2016-05-17 04:17:04.500 138 12650.70 60.40 54536.45 88888.00 2016-05-17 04:17:04.625 138 12650.67 60.40 54536.43 88888.00 2016-05-17 04:17:04.750 138 12650.65 60.38 54536.43 88888.00 2016-05-17 04:17:04.875 138 12650.62 60.40 54536.45 88888.00 2016-05-17 04:17:05.000 138 12650.60 60.38 54536.40 88888.00 2016-05-17 04:17:05.125 138 12650.60 60.38 54536.40 88888.00 2016-05-17 04:17:05.250 138 12650.60 60.38 54536.40 88888.00 2016-05-17 04:17:05.375 138 12650.65 60.38 54536.38 88888.00 2016-05-17 04:17:05.500 138 12650.65 60.40 54536.40 88888.00 2016-05-17 04:17:05.625 138 12650.65 60.40 54536.43 88888.00 2016-05-17 04:17:05.750 138 12650.62 60.40 54536.43 88888.00 2016-05-17 04:17:05.875 138 12650.60 60.38 54536.43 88888.00 2016-05-17 04:17:06.000 138 12650.58 60.40 54536.40 88888.00 2016-05-17 04:17:06.125 138 12650.58 60.38 54536.43 88888.00 2016-05-17 04:17:06.250 138 12650.55 60.38 54536.47 88888.00 2016-05-17 04:17:06.375 138 12650.60 60.35 54536.45 88888.00 2016-05-17 04:17:06.500 138 12650.62 60.35 54536.43 88888.00 2016-05-17 04:17:06.625 138 12650.60 60.38 54536.45 88888.00 2016-05-17 04:17:06.750 138 12650.52 60.38 54536.43 88888.00 2016-05-17 04:17:06.875 138 12650.48 60.38 54536.43 88888.00 2016-05-17 04:17:07.000 138 12650.48 60.38 54536.45 88888.00 2016-05-17 04:17:07.125 138 12650.42 60.38 54536.45 88888.00 2016-05-17 04:17:07.250 138 12650.40 60.35 54536.45 88888.00 2016-05-17 04:17:07.375 138 12650.40 60.38 54536.45 88888.00 2016-05-17 04:17:07.500 138 12650.42 60.35 54536.43 88888.00 2016-05-17 04:17:07.625 138 12650.42 60.35 54536.43 88888.00 2016-05-17 04:17:07.750 138 12650.45 60.38 54536.43 88888.00 2016-05-17 04:17:07.875 138 12650.48 60.35 54536.43 88888.00 2016-05-17 04:17:08.000 138 12650.45 60.33 54536.43 88888.00 2016-05-17 04:17:08.125 138 12650.42 60.30 54536.45 88888.00 2016-05-17 04:17:08.250 138 12650.40 60.33 54536.45 88888.00 2016-05-17 04:17:08.375 138 12650.45 60.35 54536.45 88888.00 2016-05-17 04:17:08.500 138 12650.48 60.35 54536.45 88888.00 2016-05-17 04:17:08.625 138 12650.45 60.35 54536.43 88888.00 2016-05-17 04:17:08.750 138 12650.48 60.35 54536.45 88888.00 2016-05-17 04:17:08.875 138 12650.50 60.33 54536.45 88888.00 2016-05-17 04:17:09.000 138 12650.48 60.30 54536.45 88888.00 2016-05-17 04:17:09.125 138 12650.48 60.30 54536.45 88888.00 2016-05-17 04:17:09.250 138 12650.42 60.33 54536.50 88888.00 2016-05-17 04:17:09.375 138 12650.40 60.33 54536.47 88888.00 2016-05-17 04:17:09.500 138 12650.38 60.33 54536.45 88888.00 2016-05-17 04:17:09.625 138 12650.38 60.30 54536.45 88888.00 2016-05-17 04:17:09.750 138 12650.40 60.35 54536.43 88888.00 2016-05-17 04:17:09.875 138 12650.42 60.35 54536.40 88888.00 2016-05-17 04:17:10.000 138 12650.42 60.33 54536.40 88888.00 2016-05-17 04:17:10.125 138 12650.38 60.33 54536.43 88888.00 2016-05-17 04:17:10.250 138 12650.30 60.33 54536.43 88888.00 2016-05-17 04:17:10.375 138 12650.35 60.33 54536.43 88888.00 2016-05-17 04:17:10.500 138 12650.40 60.33 54536.43 88888.00 2016-05-17 04:17:10.625 138 12650.38 60.33 54536.40 88888.00 2016-05-17 04:17:10.750 138 12650.33 60.30 54536.43 88888.00 2016-05-17 04:17:10.875 138 12650.25 60.30 54536.40 88888.00 2016-05-17 04:17:11.000 138 12650.27 60.30 54536.43 88888.00 2016-05-17 04:17:11.125 138 12650.30 60.33 54536.40 88888.00 2016-05-17 04:17:11.250 138 12650.27 60.30 54536.40 88888.00 2016-05-17 04:17:11.375 138 12650.25 60.30 54536.38 88888.00 2016-05-17 04:17:11.500 138 12650.20 60.30 54536.35 88888.00 2016-05-17 04:17:11.625 138 12650.20 60.30 54536.35 88888.00 2016-05-17 04:17:11.750 138 12650.23 60.30 54536.38 88888.00 2016-05-17 04:17:11.875 138 12650.25 60.30 54536.38 88888.00 2016-05-17 04:17:12.000 138 12650.25 60.27 54536.40 88888.00 2016-05-17 04:17:12.125 138 12650.23 60.27 54536.40 88888.00 2016-05-17 04:17:12.250 138 12650.23 60.25 54536.43 88888.00 2016-05-17 04:17:12.375 138 12650.27 60.27 54536.40 88888.00 2016-05-17 04:17:12.500 138 12650.25 60.23 54536.43 88888.00 2016-05-17 04:17:12.625 138 12650.23 60.25 54536.40 88888.00 2016-05-17 04:17:12.750 138 12650.25 60.25 54536.40 88888.00 2016-05-17 04:17:12.875 138 12650.30 60.25 54536.38 88888.00 2016-05-17 04:17:13.000 138 12650.27 60.20 54536.38 88888.00 2016-05-17 04:17:13.125 138 12650.27 60.23 54536.40 88888.00 2016-05-17 04:17:13.250 138 12650.25 60.20 54536.43 88888.00 2016-05-17 04:17:13.375 138 12650.25 60.23 54536.40 88888.00 2016-05-17 04:17:13.500 138 12650.25 60.23 54536.40 88888.00 2016-05-17 04:17:13.625 138 12650.23 60.20 54536.40 88888.00 2016-05-17 04:17:13.750 138 12650.23 60.25 54536.43 88888.00 2016-05-17 04:17:13.875 138 12650.17 60.25 54536.43 88888.00 2016-05-17 04:17:14.000 138 12650.20 60.23 54536.40 88888.00 2016-05-17 04:17:14.125 138 12650.23 60.23 54536.43 88888.00 2016-05-17 04:17:14.250 138 12650.20 60.23 54536.45 88888.00 2016-05-17 04:17:14.375 138 12650.17 60.20 54536.45 88888.00 2016-05-17 04:17:14.500 138 12650.20 60.25 54536.45 88888.00 2016-05-17 04:17:14.625 138 12650.23 60.20 54536.45 88888.00 2016-05-17 04:17:14.750 138 12650.20 60.23 54536.43 88888.00 2016-05-17 04:17:14.875 138 12650.15 60.23 54536.43 88888.00 2016-05-17 04:17:15.000 138 12650.10 60.23 54536.43 88888.00 2016-05-17 04:17:15.125 138 12650.05 60.20 54536.45 88888.00 2016-05-17 04:17:15.250 138 12650.02 60.23 54536.45 88888.00 2016-05-17 04:17:15.375 138 12650.00 60.25 54536.45 88888.00 2016-05-17 04:17:15.500 138 12650.00 60.25 54536.43 88888.00 2016-05-17 04:17:15.625 138 12650.02 60.20 54536.43 88888.00 2016-05-17 04:17:15.750 138 12650.02 60.17 54536.40 88888.00 2016-05-17 04:17:15.875 138 12650.02 60.17 54536.40 88888.00 2016-05-17 04:17:16.000 138 12649.98 60.17 54536.40 88888.00 2016-05-17 04:17:16.125 138 12649.92 60.23 54536.43 88888.00 2016-05-17 04:17:16.250 138 12649.95 60.17 54536.40 88888.00 2016-05-17 04:17:16.375 138 12650.02 60.17 54536.38 88888.00 2016-05-17 04:17:16.500 138 12650.00 60.25 54536.40 88888.00 2016-05-17 04:17:16.625 138 12650.00 60.25 54536.43 88888.00 2016-05-17 04:17:16.750 138 12650.08 60.25 54536.43 88888.00 2016-05-17 04:17:16.875 138 12650.08 60.25 54536.40 88888.00 2016-05-17 04:17:17.000 138 12650.02 60.27 54536.40 88888.00 2016-05-17 04:17:17.125 138 12650.00 60.27 54536.40 88888.00 2016-05-17 04:17:17.250 138 12649.98 60.23 54536.43 88888.00 2016-05-17 04:17:17.375 138 12650.00 60.20 54536.40 88888.00 2016-05-17 04:17:17.500 138 12649.95 60.20 54536.40 88888.00 2016-05-17 04:17:17.625 138 12649.95 60.23 54536.40 88888.00 2016-05-17 04:17:17.750 138 12649.92 60.20 54536.43 88888.00 2016-05-17 04:17:17.875 138 12649.88 60.20 54536.43 88888.00 2016-05-17 04:17:18.000 138 12649.88 60.20 54536.43 88888.00 2016-05-17 04:17:18.125 138 12649.92 60.20 54536.45 88888.00 2016-05-17 04:17:18.250 138 12649.98 60.23 54536.45 88888.00 2016-05-17 04:17:18.375 138 12650.05 60.23 54536.45 88888.00 2016-05-17 04:17:18.500 138 12650.00 60.25 54536.45 88888.00 2016-05-17 04:17:18.625 138 12649.90 60.27 54536.43 88888.00 2016-05-17 04:17:18.750 138 12649.95 60.27 54536.43 88888.00 2016-05-17 04:17:18.875 138 12649.98 60.27 54536.45 88888.00 2016-05-17 04:17:19.000 138 12649.95 60.25 54536.45 88888.00 2016-05-17 04:17:19.125 138 12649.88 60.27 54536.43 88888.00 2016-05-17 04:17:19.250 138 12649.83 60.27 54536.43 88888.00 2016-05-17 04:17:19.375 138 12649.85 60.27 54536.43 88888.00 2016-05-17 04:17:19.500 138 12649.95 60.27 54536.43 88888.00 2016-05-17 04:17:19.625 138 12650.00 60.27 54536.45 88888.00 2016-05-17 04:17:19.750 138 12649.98 60.25 54536.45 88888.00 2016-05-17 04:17:19.875 138 12649.98 60.23 54536.45 88888.00 2016-05-17 04:17:20.000 138 12650.02 60.23 54536.43 88888.00 2016-05-17 04:17:20.125 138 12649.98 60.25 54536.45 88888.00 2016-05-17 04:17:20.250 138 12649.88 60.23 54536.43 88888.00 2016-05-17 04:17:20.375 138 12649.90 60.23 54536.43 88888.00 2016-05-17 04:17:20.500 138 12649.92 60.23 54536.40 88888.00 2016-05-17 04:17:20.625 138 12649.92 60.23 54536.43 88888.00 2016-05-17 04:17:20.750 138 12649.88 60.23 54536.43 88888.00 2016-05-17 04:17:20.875 138 12649.85 60.20 54536.45 88888.00 2016-05-17 04:17:21.000 138 12649.83 60.20 54536.40 88888.00 2016-05-17 04:17:21.125 138 12649.80 60.20 54536.40 88888.00 2016-05-17 04:17:21.250 138 12649.75 60.20 54536.43 88888.00 2016-05-17 04:17:21.375 138 12649.83 60.23 54536.45 88888.00 2016-05-17 04:17:21.500 138 12649.88 60.23 54536.43 88888.00 2016-05-17 04:17:21.625 138 12649.88 60.20 54536.43 88888.00 2016-05-17 04:17:21.750 138 12649.83 60.23 54536.43 88888.00 2016-05-17 04:17:21.875 138 12649.80 60.20 54536.43 88888.00 2016-05-17 04:17:22.000 138 12649.80 60.20 54536.43 88888.00 2016-05-17 04:17:22.125 138 12649.77 60.23 54536.43 88888.00 2016-05-17 04:17:22.250 138 12649.77 60.23 54536.40 88888.00 2016-05-17 04:17:22.375 138 12649.77 60.23 54536.38 88888.00 2016-05-17 04:17:22.500 138 12649.80 60.20 54536.38 88888.00 2016-05-17 04:17:22.625 138 12649.80 60.20 54536.40 88888.00 2016-05-17 04:17:22.750 138 12649.80 60.20 54536.40 88888.00 2016-05-17 04:17:22.875 138 12649.75 60.25 54536.40 88888.00 2016-05-17 04:17:23.000 138 12649.73 60.23 54536.40 88888.00 2016-05-17 04:17:23.125 138 12649.77 60.23 54536.40 88888.00 2016-05-17 04:17:23.250 138 12649.73 60.23 54536.38 88888.00 2016-05-17 04:17:23.375 138 12649.75 60.23 54536.38 88888.00 2016-05-17 04:17:23.500 138 12649.67 60.20 54536.38 88888.00 2016-05-17 04:17:23.625 138 12649.70 60.20 54536.38 88888.00 2016-05-17 04:17:23.750 138 12649.70 60.17 54536.38 88888.00 2016-05-17 04:17:23.875 138 12649.77 60.23 54536.40 88888.00 2016-05-17 04:17:24.000 138 12649.75 60.23 54536.38 88888.00 2016-05-17 04:17:24.125 138 12649.75 60.23 54536.38 88888.00 2016-05-17 04:17:24.250 138 12649.75 60.20 54536.38 88888.00 2016-05-17 04:17:24.375 138 12649.75 60.20 54536.40 88888.00 2016-05-17 04:17:24.500 138 12649.77 60.25 54536.40 88888.00 2016-05-17 04:17:24.625 138 12649.75 60.25 54536.35 88888.00 2016-05-17 04:17:24.750 138 12649.73 60.27 54536.38 88888.00 2016-05-17 04:17:24.875 138 12649.77 60.25 54536.38 88888.00 2016-05-17 04:17:25.000 138 12649.80 60.25 54536.35 88888.00 2016-05-17 04:17:25.125 138 12649.83 60.23 54536.38 88888.00 2016-05-17 04:17:25.250 138 12649.83 60.23 54536.38 88888.00 2016-05-17 04:17:25.375 138 12649.77 60.25 54536.35 88888.00 2016-05-17 04:17:25.500 138 12649.75 60.25 54536.38 88888.00 2016-05-17 04:17:25.625 138 12649.83 60.25 54536.38 88888.00 2016-05-17 04:17:25.750 138 12649.88 60.27 54536.38 88888.00 2016-05-17 04:17:25.875 138 12649.80 60.30 54536.38 88888.00 2016-05-17 04:17:26.000 138 12649.70 60.27 54536.32 88888.00 2016-05-17 04:17:26.125 138 12649.75 60.33 54536.35 88888.00 2016-05-17 04:17:26.250 138 12649.73 60.33 54536.35 88888.00 2016-05-17 04:17:26.375 138 12649.73 60.33 54536.35 88888.00 2016-05-17 04:17:26.500 138 12649.75 60.35 54536.35 88888.00 2016-05-17 04:17:26.625 138 12649.75 60.35 54536.35 88888.00 2016-05-17 04:17:26.750 138 12649.73 60.33 54536.32 88888.00 2016-05-17 04:17:26.875 138 12649.70 60.35 54536.35 88888.00 2016-05-17 04:17:27.000 138 12649.70 60.38 54536.35 88888.00 2016-05-17 04:17:27.125 138 12649.70 60.35 54536.38 88888.00 2016-05-17 04:17:27.250 138 12649.65 60.33 54536.40 88888.00 2016-05-17 04:17:27.375 138 12649.65 60.38 54536.38 88888.00 2016-05-17 04:17:27.500 138 12649.58 60.38 54536.38 88888.00 2016-05-17 04:17:27.625 138 12649.58 60.38 54536.35 88888.00 2016-05-17 04:17:27.750 138 12649.65 60.38 54536.35 88888.00 2016-05-17 04:17:27.875 138 12649.67 60.40 54536.38 88888.00 2016-05-17 04:17:28.000 138 12649.67 60.38 54536.38 88888.00 2016-05-17 04:17:28.125 138 12649.67 60.38 54536.35 88888.00 2016-05-17 04:17:28.250 138 12649.62 60.35 54536.35 88888.00 2016-05-17 04:17:28.375 138 12649.62 60.35 54536.35 88888.00 2016-05-17 04:17:28.500 138 12649.67 60.38 54536.32 88888.00 2016-05-17 04:17:28.625 138 12649.73 60.40 54536.35 88888.00 2016-05-17 04:17:28.750 138 12649.70 60.38 54536.35 88888.00 2016-05-17 04:17:28.875 138 12649.70 60.35 54536.35 88888.00 2016-05-17 04:17:29.000 138 12649.67 60.33 54536.32 88888.00 2016-05-17 04:17:29.125 138 12649.67 60.27 54536.35 88888.00 2016-05-17 04:17:29.250 138 12649.70 60.27 54536.35 88888.00 2016-05-17 04:17:29.375 138 12649.70 60.30 54536.35 88888.00 2016-05-17 04:17:29.500 138 12649.67 60.27 54536.35 88888.00 2016-05-17 04:17:29.625 138 12649.67 60.33 54536.35 88888.00 2016-05-17 04:17:29.750 138 12649.70 60.33 54536.35 88888.00 2016-05-17 04:17:29.875 138 12649.70 60.30 54536.35 88888.00 2016-05-17 04:17:30.000 138 12649.70 60.30 54536.32 88888.00 2016-05-17 04:17:30.125 138 12649.70 60.33 54536.32 88888.00 2016-05-17 04:17:30.250 138 12649.67 60.35 54536.38 88888.00 2016-05-17 04:17:30.375 138 12649.70 60.38 54536.35 88888.00 2016-05-17 04:17:30.500 138 12649.67 60.38 54536.35 88888.00 2016-05-17 04:17:30.625 138 12649.65 60.40 54536.35 88888.00 2016-05-17 04:17:30.750 138 12649.67 60.40 54536.35 88888.00 2016-05-17 04:17:30.875 138 12649.67 60.38 54536.35 88888.00 2016-05-17 04:17:31.000 138 12649.65 60.38 54536.32 88888.00 2016-05-17 04:17:31.125 138 12649.65 60.40 54536.32 88888.00 2016-05-17 04:17:31.250 138 12649.67 60.42 54536.35 88888.00 2016-05-17 04:17:31.375 138 12649.73 60.45 54536.32 88888.00 2016-05-17 04:17:31.500 138 12649.73 60.40 54536.32 88888.00 2016-05-17 04:17:31.625 138 12649.73 60.42 54536.32 88888.00 2016-05-17 04:17:31.750 138 12649.77 60.42 54536.35 88888.00 2016-05-17 04:17:31.875 138 12649.75 60.45 54536.32 88888.00 2016-05-17 04:17:32.000 138 12649.73 60.42 54536.35 88888.00 2016-05-17 04:17:32.125 138 12649.75 60.42 54536.38 88888.00 2016-05-17 04:17:32.250 138 12649.75 60.42 54536.38 88888.00 2016-05-17 04:17:32.375 138 12649.77 60.40 54536.35 88888.00 2016-05-17 04:17:32.500 138 12649.75 60.40 54536.32 88888.00 2016-05-17 04:17:32.625 138 12649.77 60.40 54536.35 88888.00 2016-05-17 04:17:32.750 138 12649.83 60.42 54536.35 88888.00 2016-05-17 04:17:32.875 138 12649.83 60.42 54536.35 88888.00 2016-05-17 04:17:33.000 138 12649.77 60.42 54536.32 88888.00 2016-05-17 04:17:33.125 138 12649.75 60.42 54536.35 88888.00 2016-05-17 04:17:33.250 138 12649.77 60.42 54536.35 88888.00 2016-05-17 04:17:33.375 138 12649.80 60.42 54536.35 88888.00 2016-05-17 04:17:33.500 138 12649.70 60.42 54536.35 88888.00 2016-05-17 04:17:33.625 138 12649.67 60.42 54536.35 88888.00 2016-05-17 04:17:33.750 138 12649.73 60.45 54536.38 88888.00 2016-05-17 04:17:33.875 138 12649.70 60.42 54536.38 88888.00 2016-05-17 04:17:34.000 138 12649.67 60.42 54536.35 88888.00 2016-05-17 04:17:34.125 138 12649.67 60.40 54536.32 88888.00 2016-05-17 04:17:34.250 138 12649.73 60.35 54536.32 88888.00 2016-05-17 04:17:34.375 138 12649.70 60.38 54536.32 88888.00 2016-05-17 04:17:34.500 138 12649.67 60.40 54536.30 88888.00 2016-05-17 04:17:34.625 138 12649.70 60.40 54536.30 88888.00 2016-05-17 04:17:34.750 138 12649.75 60.40 54536.30 88888.00 2016-05-17 04:17:34.875 138 12649.70 60.35 54536.28 88888.00 2016-05-17 04:17:35.000 138 12649.73 60.35 54536.28 88888.00 2016-05-17 04:17:35.125 138 12649.77 60.38 54536.30 88888.00 2016-05-17 04:17:35.250 138 12649.77 60.40 54536.28 88888.00 2016-05-17 04:17:35.375 138 12649.75 60.40 54536.28 88888.00 2016-05-17 04:17:35.500 138 12649.80 60.40 54536.28 88888.00 2016-05-17 04:17:35.625 138 12649.83 60.42 54536.30 88888.00 2016-05-17 04:17:35.750 138 12649.83 60.42 54536.30 88888.00 2016-05-17 04:17:35.875 138 12649.77 60.42 54536.30 88888.00 2016-05-17 04:17:36.000 138 12649.77 60.40 54536.30 88888.00 2016-05-17 04:17:36.125 138 12649.75 60.40 54536.32 88888.00 2016-05-17 04:17:36.250 138 12649.77 60.40 54536.30 88888.00 2016-05-17 04:17:36.375 138 12649.85 60.42 54536.32 88888.00 2016-05-17 04:17:36.500 138 12649.85 60.45 54536.32 88888.00 2016-05-17 04:17:36.625 138 12649.88 60.42 54536.32 88888.00 2016-05-17 04:17:36.750 138 12649.90 60.40 54536.32 88888.00 2016-05-17 04:17:36.875 138 12649.88 60.40 54536.35 88888.00 2016-05-17 04:17:37.000 138 12649.83 60.40 54536.32 88888.00 2016-05-17 04:17:37.125 138 12649.88 60.35 54536.32 88888.00 2016-05-17 04:17:37.250 138 12649.88 60.35 54536.30 88888.00 2016-05-17 04:17:37.375 138 12649.90 60.38 54536.35 88888.00 2016-05-17 04:17:37.500 138 12649.80 60.40 54536.32 88888.00 2016-05-17 04:17:37.625 138 12649.75 60.38 54536.32 88888.00 2016-05-17 04:17:37.750 138 12649.77 60.38 54536.32 88888.00 2016-05-17 04:17:37.875 138 12649.83 60.38 54536.32 88888.00 2016-05-17 04:17:38.000 138 12649.83 60.35 54536.30 88888.00 2016-05-17 04:17:38.125 138 12649.77 60.38 54536.32 88888.00 2016-05-17 04:17:38.250 138 12649.73 60.38 54536.32 88888.00 2016-05-17 04:17:38.375 138 12649.75 60.35 54536.32 88888.00 2016-05-17 04:17:38.500 138 12649.73 60.38 54536.30 88888.00 2016-05-17 04:17:38.625 138 12649.70 60.35 54536.30 88888.00 2016-05-17 04:17:38.750 138 12649.77 60.38 54536.30 88888.00 2016-05-17 04:17:38.875 138 12649.77 60.38 54536.32 88888.00 2016-05-17 04:17:39.000 138 12649.75 60.38 54536.32 88888.00 2016-05-17 04:17:39.125 138 12649.75 60.40 54536.32 88888.00 2016-05-17 04:17:39.250 138 12649.75 60.40 54536.32 88888.00 2016-05-17 04:17:39.375 138 12649.77 60.40 54536.32 88888.00 2016-05-17 04:17:39.500 138 12649.80 60.40 54536.32 88888.00 2016-05-17 04:17:39.625 138 12649.80 60.35 54536.30 88888.00 2016-05-17 04:17:39.750 138 12649.75 60.35 54536.30 88888.00 2016-05-17 04:17:39.875 138 12649.75 60.35 54536.32 88888.00 2016-05-17 04:17:40.000 138 12649.77 60.33 54536.32 88888.00 2016-05-17 04:17:40.125 138 12649.75 60.33 54536.30 88888.00 2016-05-17 04:17:40.250 138 12649.77 60.33 54536.30 88888.00 2016-05-17 04:17:40.375 138 12649.75 60.30 54536.28 88888.00 2016-05-17 04:17:40.500 138 12649.70 60.27 54536.28 88888.00 2016-05-17 04:17:40.625 138 12649.70 60.30 54536.28 88888.00 2016-05-17 04:17:40.750 138 12649.75 60.30 54536.30 88888.00 2016-05-17 04:17:40.875 138 12649.80 60.30 54536.28 88888.00 2016-05-17 04:17:41.000 138 12649.80 60.33 54536.30 88888.00 2016-05-17 04:17:41.125 138 12649.77 60.33 54536.32 88888.00 2016-05-17 04:17:41.250 138 12649.77 60.27 54536.32 88888.00 2016-05-17 04:17:41.375 138 12649.83 60.27 54536.32 88888.00 2016-05-17 04:17:41.500 138 12649.88 60.30 54536.32 88888.00 2016-05-17 04:17:41.625 138 12649.92 60.33 54536.28 88888.00 2016-05-17 04:17:41.750 138 12649.95 60.35 54536.28 88888.00 2016-05-17 04:17:41.875 138 12649.95 60.33 54536.28 88888.00 2016-05-17 04:17:42.000 138 12649.95 60.27 54536.28 88888.00 2016-05-17 04:17:42.125 138 12649.92 60.27 54536.32 88888.00 2016-05-17 04:17:42.250 138 12649.92 60.30 54536.30 88888.00 2016-05-17 04:17:42.375 138 12649.92 60.27 54536.32 88888.00 2016-05-17 04:17:42.500 138 12650.00 60.27 54536.32 88888.00 2016-05-17 04:17:42.625 138 12650.00 60.27 54536.32 88888.00 2016-05-17 04:17:42.750 138 12649.98 60.27 54536.32 88888.00 2016-05-17 04:17:42.875 138 12649.95 60.27 54536.32 88888.00 2016-05-17 04:17:43.000 138 12649.92 60.27 54536.30 88888.00 2016-05-17 04:17:43.125 138 12649.92 60.30 54536.32 88888.00 2016-05-17 04:17:43.250 138 12649.95 60.30 54536.32 88888.00 2016-05-17 04:17:43.375 138 12650.00 60.27 54536.28 88888.00 2016-05-17 04:17:43.500 138 12650.00 60.27 54536.30 88888.00 2016-05-17 04:17:43.625 138 12650.02 60.27 54536.28 88888.00 2016-05-17 04:17:43.750 138 12649.98 60.30 54536.30 88888.00 2016-05-17 04:17:43.875 138 12650.00 60.27 54536.30 88888.00 2016-05-17 04:17:44.000 138 12650.08 60.25 54536.30 88888.00 2016-05-17 04:17:44.125 138 12650.08 60.25 54536.28 88888.00 2016-05-17 04:17:44.250 138 12650.10 60.23 54536.28 88888.00 2016-05-17 04:17:44.375 138 12650.10 60.25 54536.28 88888.00 2016-05-17 04:17:44.500 138 12650.08 60.23 54536.28 88888.00 2016-05-17 04:17:44.625 138 12650.05 60.23 54536.28 88888.00 2016-05-17 04:17:44.750 138 12650.08 60.25 54536.28 88888.00 2016-05-17 04:17:44.875 138 12650.00 60.23 54536.30 88888.00 2016-05-17 04:17:45.000 138 12649.98 60.20 54536.28 88888.00 2016-05-17 04:17:45.125 138 12650.02 60.20 54536.28 88888.00 2016-05-17 04:17:45.250 138 12650.08 60.20 54536.30 88888.00 2016-05-17 04:17:45.375 138 12650.02 60.20 54536.30 88888.00 2016-05-17 04:17:45.500 138 12650.02 60.23 54536.28 88888.00 2016-05-17 04:17:45.625 138 12650.05 60.20 54536.28 88888.00 2016-05-17 04:17:45.750 138 12650.10 60.17 54536.28 88888.00 2016-05-17 04:17:45.875 138 12650.10 60.17 54536.28 88888.00 2016-05-17 04:17:46.000 138 12650.10 60.17 54536.28 88888.00 2016-05-17 04:17:46.125 138 12650.10 60.17 54536.30 88888.00 2016-05-17 04:17:46.250 138 12650.08 60.17 54536.28 88888.00 2016-05-17 04:17:46.375 138 12650.05 60.17 54536.28 88888.00 2016-05-17 04:17:46.500 138 12650.02 60.15 54536.28 88888.00 2016-05-17 04:17:46.625 138 12650.08 60.15 54536.28 88888.00 2016-05-17 04:17:46.750 138 12650.02 60.15 54536.25 88888.00 2016-05-17 04:17:46.875 138 12649.98 60.15 54536.28 88888.00 2016-05-17 04:17:47.000 138 12649.95 60.15 54536.25 88888.00 2016-05-17 04:17:47.125 138 12650.08 60.12 54536.25 88888.00 2016-05-17 04:17:47.250 138 12650.10 60.12 54536.28 88888.00 2016-05-17 04:17:47.375 138 12650.05 60.12 54536.30 88888.00 2016-05-17 04:17:47.500 138 12650.00 60.12 54536.30 88888.00 2016-05-17 04:17:47.625 138 12649.95 60.08 54536.28 88888.00 2016-05-17 04:17:47.750 138 12649.95 60.10 54536.28 88888.00 2016-05-17 04:17:47.875 138 12650.02 60.08 54536.28 88888.00 2016-05-17 04:17:48.000 138 12650.12 60.05 54536.28 88888.00 2016-05-17 04:17:48.125 138 12650.15 60.08 54536.30 88888.00 2016-05-17 04:17:48.250 138 12650.10 60.05 54536.32 88888.00 2016-05-17 04:17:48.375 138 12650.10 60.08 54536.32 88888.00 2016-05-17 04:17:48.500 138 12650.20 60.08 54536.30 88888.00 2016-05-17 04:17:48.625 138 12650.25 60.02 54536.32 88888.00 2016-05-17 04:17:48.750 138 12650.20 60.05 54536.32 88888.00 2016-05-17 04:17:48.875 138 12650.23 60.02 54536.32 88888.00 2016-05-17 04:17:49.000 138 12650.20 60.05 54536.28 88888.00 2016-05-17 04:17:49.125 138 12650.23 60.05 54536.28 88888.00 2016-05-17 04:17:49.250 138 12650.17 60.05 54536.28 88888.00 2016-05-17 04:17:49.375 138 12650.15 60.05 54536.28 88888.00 2016-05-17 04:17:49.500 138 12650.15 60.02 54536.30 88888.00 2016-05-17 04:17:49.625 138 12650.20 60.10 54536.30 88888.00 2016-05-17 04:17:49.750 138 12650.17 60.10 54536.30 88888.00 2016-05-17 04:17:49.875 138 12650.15 60.12 54536.30 88888.00 2016-05-17 04:17:50.000 138 12650.15 60.12 54536.25 88888.00 2016-05-17 04:17:50.125 138 12650.15 60.10 54536.30 88888.00 2016-05-17 04:17:50.250 138 12650.15 60.10 54536.30 88888.00 2016-05-17 04:17:50.375 138 12650.17 60.12 54536.30 88888.00 2016-05-17 04:17:50.500 138 12650.20 60.12 54536.30 88888.00 2016-05-17 04:17:50.625 138 12650.12 60.10 54536.28 88888.00 2016-05-17 04:17:50.750 138 12650.10 60.10 54536.30 88888.00 2016-05-17 04:17:50.875 138 12650.17 60.10 54536.32 88888.00 2016-05-17 04:17:51.000 138 12650.17 60.10 54536.32 88888.00 2016-05-17 04:17:51.125 138 12650.12 60.08 54536.30 88888.00 2016-05-17 04:17:51.250 138 12650.10 60.08 54536.30 88888.00 2016-05-17 04:17:51.375 138 12650.08 60.12 54536.32 88888.00 2016-05-17 04:17:51.500 138 12650.08 60.12 54536.32 88888.00 2016-05-17 04:17:51.625 138 12650.10 60.10 54536.32 88888.00 2016-05-17 04:17:51.750 138 12650.08 60.10 54536.35 88888.00 2016-05-17 04:17:51.875 138 12650.00 60.10 54536.32 88888.00 2016-05-17 04:17:52.000 138 12650.02 60.10 54536.30 88888.00 2016-05-17 04:17:52.125 138 12650.05 60.10 54536.30 88888.00 2016-05-17 04:17:52.250 138 12650.05 60.05 54536.32 88888.00 2016-05-17 04:17:52.375 138 12650.10 60.08 54536.32 88888.00 2016-05-17 04:17:52.500 138 12650.10 60.02 54536.32 88888.00 2016-05-17 04:17:52.625 138 12650.05 60.05 54536.30 88888.00 2016-05-17 04:17:52.750 138 12650.10 60.05 54536.30 88888.00 2016-05-17 04:17:52.875 138 12650.10 60.05 54536.28 88888.00 2016-05-17 04:17:53.000 138 12650.10 60.02 54536.28 88888.00 2016-05-17 04:17:53.125 138 12650.08 60.02 54536.30 88888.00 2016-05-17 04:17:53.250 138 12650.08 60.00 54536.30 88888.00 2016-05-17 04:17:53.375 138 12650.08 60.00 54536.30 88888.00 2016-05-17 04:17:53.500 138 12650.12 60.00 54536.28 88888.00 2016-05-17 04:17:53.625 138 12650.15 60.00 54536.30 88888.00 2016-05-17 04:17:53.750 138 12650.12 60.02 54536.50 88888.00 2016-05-17 04:17:53.875 138 12650.12 60.02 54536.53 88888.00 2016-05-17 04:17:54.000 138 12650.10 60.00 54536.35 88888.00 2016-05-17 04:17:54.125 138 12650.15 60.00 54536.28 88888.00 2016-05-17 04:17:54.250 138 12650.10 60.02 54536.28 88888.00 2016-05-17 04:17:54.375 138 12650.15 60.02 54536.28 88888.00 2016-05-17 04:17:54.500 138 12650.25 60.05 54536.30 88888.00 2016-05-17 04:17:54.625 138 12650.27 60.05 54536.28 88888.00 2016-05-17 04:17:54.750 138 12650.23 60.05 54536.30 88888.00 2016-05-17 04:17:54.875 138 12650.20 60.05 54536.28 88888.00 2016-05-17 04:17:55.000 138 12650.17 60.02 54536.25 88888.00 2016-05-17 04:17:55.125 138 12650.12 60.02 54536.28 88888.00 2016-05-17 04:17:55.250 138 12650.12 60.02 54536.28 88888.00 2016-05-17 04:17:55.375 138 12650.15 60.05 54536.28 88888.00 2016-05-17 04:17:55.500 138 12650.12 60.05 54536.28 88888.00 2016-05-17 04:17:55.625 138 12650.10 60.05 54536.28 88888.00 2016-05-17 04:17:55.750 138 12650.20 60.02 54536.30 88888.00 2016-05-17 04:17:55.875 138 12650.27 60.02 54536.30 88888.00 2016-05-17 04:17:56.000 138 12650.30 60.05 54536.28 88888.00 2016-05-17 04:17:56.125 138 12650.33 60.08 54536.28 88888.00 2016-05-17 04:17:56.250 138 12650.30 60.05 54536.28 88888.00 2016-05-17 04:17:56.375 138 12650.33 60.05 54536.28 88888.00 2016-05-17 04:17:56.500 138 12650.30 60.05 54536.28 88888.00 2016-05-17 04:17:56.625 138 12650.23 60.05 54536.28 88888.00 2016-05-17 04:17:56.750 138 12650.23 60.05 54536.30 88888.00 2016-05-17 04:17:56.875 138 12650.25 60.05 54536.30 88888.00 2016-05-17 04:17:57.000 138 12650.25 60.05 54536.28 88888.00 2016-05-17 04:17:57.125 138 12650.17 60.08 54536.28 88888.00 2016-05-17 04:17:57.250 138 12650.15 60.05 54536.28 88888.00 2016-05-17 04:17:57.375 138 12650.27 60.05 54536.28 88888.00 2016-05-17 04:17:57.500 138 12650.25 60.05 54536.30 88888.00 2016-05-17 04:17:57.625 138 12650.25 60.05 54536.28 88888.00 2016-05-17 04:17:57.750 138 12650.23 60.05 54536.28 88888.00 2016-05-17 04:17:57.875 138 12650.17 60.05 54536.28 88888.00 2016-05-17 04:17:58.000 138 12650.15 60.02 54536.28 88888.00 2016-05-17 04:17:58.125 138 12650.20 60.02 54536.25 88888.00 2016-05-17 04:17:58.250 138 12650.25 59.98 54536.25 88888.00 2016-05-17 04:17:58.375 138 12650.25 60.02 54536.25 88888.00 2016-05-17 04:17:58.500 138 12650.23 60.02 54536.28 88888.00 2016-05-17 04:17:58.625 138 12650.15 60.02 54536.30 88888.00 2016-05-17 04:17:58.750 138 12650.17 60.02 54536.30 88888.00 2016-05-17 04:17:58.875 138 12650.23 60.02 54536.25 88888.00 2016-05-17 04:17:59.000 138 12650.23 60.00 54536.25 88888.00 2016-05-17 04:17:59.125 138 12650.23 60.00 54536.30 88888.00 2016-05-17 04:17:59.250 138 12650.15 60.00 54536.30 88888.00 2016-05-17 04:17:59.375 138 12650.17 60.02 54536.28 88888.00 2016-05-17 04:17:59.500 138 12650.15 60.02 54536.25 88888.00 2016-05-17 04:17:59.625 138 12650.15 60.02 54536.25 88888.00 2016-05-17 04:17:59.750 138 12650.20 60.05 54536.25 88888.00 2016-05-17 04:17:59.875 138 12650.25 60.02 54536.28 88888.00 2016-05-17 04:18:00.000 138 12650.25 60.05 54536.28 88888.00 2016-05-17 04:18:00.125 138 12650.20 60.02 54536.30 88888.00 2016-05-17 04:18:00.250 138 12650.15 60.00 54536.30 88888.00 2016-05-17 04:18:00.375 138 12650.15 60.00 54536.30 88888.00 2016-05-17 04:18:00.500 138 12650.15 60.00 54536.30 88888.00 2016-05-17 04:18:00.625 138 12650.17 60.00 54536.28 88888.00 2016-05-17 04:18:00.750 138 12650.15 60.00 54536.28 88888.00 2016-05-17 04:18:00.875 138 12650.17 59.95 54536.28 88888.00 2016-05-17 04:18:01.000 138 12650.23 59.92 54536.25 88888.00 2016-05-17 04:18:01.125 138 12650.25 59.95 54536.30 88888.00 2016-05-17 04:18:01.250 138 12650.25 59.95 54536.32 88888.00 2016-05-17 04:18:01.375 138 12650.25 59.95 54536.28 88888.00 2016-05-17 04:18:01.500 138 12650.27 59.95 54536.30 88888.00 2016-05-17 04:18:01.625 138 12650.30 59.92 54536.30 88888.00 2016-05-17 04:18:01.750 138 12650.33 59.92 54536.30 88888.00 2016-05-17 04:18:01.875 138 12650.33 59.92 54536.28 88888.00 2016-05-17 04:18:02.000 138 12650.27 59.92 54536.30 88888.00 2016-05-17 04:18:02.125 138 12650.25 59.92 54536.32 88888.00 2016-05-17 04:18:02.250 138 12650.25 59.92 54536.32 88888.00 2016-05-17 04:18:02.375 138 12650.30 59.95 54536.30 88888.00 2016-05-17 04:18:02.500 138 12650.27 59.98 54536.30 88888.00 2016-05-17 04:18:02.625 138 12650.27 59.95 54536.28 88888.00 2016-05-17 04:18:02.750 138 12650.27 59.95 54536.30 88888.00 2016-05-17 04:18:02.875 138 12650.27 59.95 54536.32 88888.00 2016-05-17 04:18:03.000 138 12650.30 59.92 54536.30 88888.00 2016-05-17 04:18:03.125 138 12650.30 59.92 54536.30 88888.00 2016-05-17 04:18:03.250 138 12650.27 59.92 54536.30 88888.00 2016-05-17 04:18:03.375 138 12650.25 59.92 54536.30 88888.00 2016-05-17 04:18:03.500 138 12650.25 59.95 54536.30 88888.00 2016-05-17 04:18:03.625 138 12650.30 59.95 54536.32 88888.00 2016-05-17 04:18:03.750 138 12650.33 59.92 54536.30 88888.00 2016-05-17 04:18:03.875 138 12650.27 59.95 54536.30 88888.00 2016-05-17 04:18:04.000 138 12650.23 59.95 54536.28 88888.00 2016-05-17 04:18:04.125 138 12650.30 59.92 54536.30 88888.00 2016-05-17 04:18:04.250 138 12650.33 59.90 54536.30 88888.00 2016-05-17 04:18:04.375 138 12650.33 59.90 54536.28 88888.00 2016-05-17 04:18:04.500 138 12650.35 59.88 54536.28 88888.00 2016-05-17 04:18:04.625 138 12650.35 59.88 54536.25 88888.00 2016-05-17 04:18:04.750 138 12650.35 59.88 54536.28 88888.00 2016-05-17 04:18:04.875 138 12650.35 59.88 54536.30 88888.00 2016-05-17 04:18:05.000 138 12650.38 59.90 54536.30 88888.00 2016-05-17 04:18:05.125 138 12650.38 59.90 54536.30 88888.00 2016-05-17 04:18:05.250 138 12650.30 59.88 54536.30 88888.00 2016-05-17 04:18:05.375 138 12650.27 59.88 54536.32 88888.00 2016-05-17 04:18:05.500 138 12650.27 59.88 54536.32 88888.00 2016-05-17 04:18:05.625 138 12650.27 59.85 54536.30 88888.00 2016-05-17 04:18:05.750 138 12650.23 59.88 54536.30 88888.00 2016-05-17 04:18:05.875 138 12650.23 59.88 54536.30 88888.00 2016-05-17 04:18:06.000 138 12650.23 59.88 54536.30 88888.00 2016-05-17 04:18:06.125 138 12650.25 59.88 54536.32 88888.00 2016-05-17 04:18:06.250 138 12650.23 59.88 54536.32 88888.00 2016-05-17 04:18:06.375 138 12650.23 59.88 54536.35 88888.00 2016-05-17 04:18:06.500 138 12650.20 59.88 54536.35 88888.00 2016-05-17 04:18:06.625 138 12650.25 59.88 54536.35 88888.00 2016-05-17 04:18:06.750 138 12650.27 59.85 54536.35 88888.00 2016-05-17 04:18:06.875 138 12650.30 59.83 54536.35 88888.00 2016-05-17 04:18:07.000 138 12650.30 59.83 54536.35 88888.00 2016-05-17 04:18:07.125 138 12650.30 59.85 54536.35 88888.00 2016-05-17 04:18:07.250 138 12650.27 59.83 54536.32 88888.00 2016-05-17 04:18:07.375 138 12650.33 59.83 54536.32 88888.00 2016-05-17 04:18:07.500 138 12650.30 59.80 54536.30 88888.00 2016-05-17 04:18:07.625 138 12650.33 59.80 54536.30 88888.00 2016-05-17 04:18:07.750 138 12650.35 59.77 54536.32 88888.00 2016-05-17 04:18:07.875 138 12650.38 59.77 54536.32 88888.00 2016-05-17 04:18:08.000 138 12650.38 59.80 54536.35 88888.00 2016-05-17 04:18:08.125 138 12650.38 59.83 54536.35 88888.00 2016-05-17 04:18:08.250 138 12650.35 59.83 54536.35 88888.00 2016-05-17 04:18:08.375 138 12650.38 59.83 54536.35 88888.00 2016-05-17 04:18:08.500 138 12650.35 59.83 54536.35 88888.00 2016-05-17 04:18:08.625 138 12650.33 59.83 54536.35 88888.00 2016-05-17 04:18:08.750 138 12650.30 59.83 54536.35 88888.00 2016-05-17 04:18:08.875 138 12650.30 59.80 54536.35 88888.00 2016-05-17 04:18:09.000 138 12650.30 59.80 54536.35 88888.00 2016-05-17 04:18:09.125 138 12650.35 59.77 54536.35 88888.00 2016-05-17 04:18:09.250 138 12650.38 59.73 54536.35 88888.00 2016-05-17 04:18:09.375 138 12650.38 59.75 54536.35 88888.00 2016-05-17 04:18:09.500 138 12650.35 59.73 54536.32 88888.00 2016-05-17 04:18:09.625 138 12650.33 59.73 54536.35 88888.00 2016-05-17 04:18:09.750 138 12650.33 59.75 54536.32 88888.00 2016-05-17 04:18:09.875 138 12650.33 59.70 54536.30 88888.00 2016-05-17 04:18:10.000 138 12650.38 59.67 54536.28 88888.00 2016-05-17 04:18:10.125 138 12650.42 59.70 54536.32 88888.00 2016-05-17 04:18:10.250 138 12650.38 59.70 54536.35 88888.00 2016-05-17 04:18:10.375 138 12650.42 59.70 54536.32 88888.00 2016-05-17 04:18:10.500 138 12650.42 59.70 54536.32 88888.00 2016-05-17 04:18:10.625 138 12650.42 59.65 54536.32 88888.00 2016-05-17 04:18:10.750 138 12650.40 59.65 54536.32 88888.00 2016-05-17 04:18:10.875 138 12650.38 59.65 54536.32 88888.00 2016-05-17 04:18:11.000 138 12650.40 59.65 54536.35 88888.00 2016-05-17 04:18:11.125 138 12650.40 59.65 54536.35 88888.00 2016-05-17 04:18:11.250 138 12650.38 59.65 54536.32 88888.00 2016-05-17 04:18:11.375 138 12650.38 59.65 54536.32 88888.00 2016-05-17 04:18:11.500 138 12650.33 59.65 54536.35 88888.00 2016-05-17 04:18:11.625 138 12650.30 59.65 54536.30 88888.00 2016-05-17 04:18:11.750 138 12650.33 59.65 54536.30 88888.00 2016-05-17 04:18:11.875 138 12650.35 59.65 54536.32 88888.00 2016-05-17 04:18:12.000 138 12650.35 59.67 54536.32 88888.00 2016-05-17 04:18:12.125 138 12650.40 59.67 54536.32 88888.00 2016-05-17 04:18:12.250 138 12650.40 59.65 54536.32 88888.00 2016-05-17 04:18:12.375 138 12650.35 59.65 54536.32 88888.00 2016-05-17 04:18:12.500 138 12650.40 59.65 54536.38 88888.00 2016-05-17 04:18:12.625 138 12650.42 59.67 54536.38 88888.00 2016-05-17 04:18:12.750 138 12650.38 59.65 54536.35 88888.00 2016-05-17 04:18:12.875 138 12650.35 59.65 54536.35 88888.00 2016-05-17 04:18:13.000 138 12650.33 59.67 54536.35 88888.00 2016-05-17 04:18:13.125 138 12650.35 59.62 54536.38 88888.00 2016-05-17 04:18:13.250 138 12650.40 59.60 54536.35 88888.00 2016-05-17 04:18:13.375 138 12650.42 59.62 54536.35 88888.00 2016-05-17 04:18:13.500 138 12650.38 59.62 54536.35 88888.00 2016-05-17 04:18:13.625 138 12650.35 59.62 54536.38 88888.00 2016-05-17 04:18:13.750 138 12650.33 59.58 54536.38 88888.00 2016-05-17 04:18:13.875 138 12650.35 59.58 54536.38 88888.00 2016-05-17 04:18:14.000 138 12650.40 59.55 54536.38 88888.00 2016-05-17 04:18:14.125 138 12650.40 59.58 54536.38 88888.00 2016-05-17 04:18:14.250 138 12650.38 59.55 54536.38 88888.00 2016-05-17 04:18:14.375 138 12650.38 59.55 54536.38 88888.00 2016-05-17 04:18:14.500 138 12650.40 59.58 54536.35 88888.00 2016-05-17 04:18:14.625 138 12650.40 59.55 54536.38 88888.00 2016-05-17 04:18:14.750 138 12650.38 59.58 54536.40 88888.00 2016-05-17 04:18:14.875 138 12650.40 59.55 54536.40 88888.00 2016-05-17 04:18:15.000 138 12650.38 59.58 54536.38 88888.00 2016-05-17 04:18:15.125 138 12650.40 59.55 54536.38 88888.00 2016-05-17 04:18:15.250 138 12650.35 59.52 54536.38 88888.00 2016-05-17 04:18:15.375 138 12650.33 59.55 54536.35 88888.00 2016-05-17 04:18:15.500 138 12650.30 59.52 54536.38 88888.00 2016-05-17 04:18:15.625 138 12650.33 59.50 54536.40 88888.00 2016-05-17 04:18:15.750 138 12650.35 59.50 54536.38 88888.00 2016-05-17 04:18:15.875 138 12650.38 59.48 54536.38 88888.00 2016-05-17 04:18:16.000 138 12650.35 59.48 54536.35 88888.00 2016-05-17 04:18:16.125 138 12650.40 59.50 54536.35 88888.00 2016-05-17 04:18:16.250 138 12650.38 59.50 54536.35 88888.00 2016-05-17 04:18:16.375 138 12650.38 59.52 54536.38 88888.00 2016-05-17 04:18:16.500 138 12650.40 59.52 54536.35 88888.00 2016-05-17 04:18:16.625 138 12650.40 59.52 54536.38 88888.00 2016-05-17 04:18:16.750 138 12650.40 59.52 54536.38 88888.00 2016-05-17 04:18:16.875 138 12650.42 59.52 54536.38 88888.00 2016-05-17 04:18:17.000 138 12650.42 59.50 54536.40 88888.00 2016-05-17 04:18:17.125 138 12650.38 59.50 54536.40 88888.00 2016-05-17 04:18:17.250 138 12650.33 59.48 54536.40 88888.00 2016-05-17 04:18:17.375 138 12650.40 59.48 54536.38 88888.00 2016-05-17 04:18:17.500 138 12650.48 59.42 54536.40 88888.00 2016-05-17 04:18:17.625 138 12650.50 59.45 54536.38 88888.00 2016-05-17 04:18:17.750 138 12650.50 59.48 54536.38 88888.00 2016-05-17 04:18:17.875 138 12650.50 59.48 54536.40 88888.00 2016-05-17 04:18:18.000 138 12650.50 59.45 54536.43 88888.00 2016-05-17 04:18:18.125 138 12650.48 59.45 54536.40 88888.00 2016-05-17 04:18:18.250 138 12650.42 59.45 54536.43 88888.00 2016-05-17 04:18:18.375 138 12650.48 59.45 54536.43 88888.00 2016-05-17 04:18:18.500 138 12650.42 59.48 54536.43 88888.00 2016-05-17 04:18:18.625 138 12650.42 59.50 54536.40 88888.00 2016-05-17 04:18:18.750 138 12650.42 59.48 54536.40 88888.00 2016-05-17 04:18:18.875 138 12650.40 59.45 54536.40 88888.00 2016-05-17 04:18:19.000 138 12650.40 59.42 54536.40 88888.00 2016-05-17 04:18:19.125 138 12650.38 59.40 54536.40 88888.00 2016-05-17 04:18:19.250 138 12650.40 59.40 54536.40 88888.00 2016-05-17 04:18:19.375 138 12650.42 59.42 54536.43 88888.00 2016-05-17 04:18:19.500 138 12650.40 59.40 54536.40 88888.00 2016-05-17 04:18:19.625 138 12650.35 59.40 54536.38 88888.00 2016-05-17 04:18:19.750 138 12650.35 59.40 54536.38 88888.00 2016-05-17 04:18:19.875 138 12650.38 59.42 54536.40 88888.00 2016-05-17 04:18:20.000 138 12650.42 59.40 54536.38 88888.00 2016-05-17 04:18:20.125 138 12650.42 59.40 54536.40 88888.00 2016-05-17 04:18:20.250 138 12650.42 59.35 54536.40 88888.00 2016-05-17 04:18:20.375 138 12650.42 59.35 54536.40 88888.00 2016-05-17 04:18:20.500 138 12650.38 59.38 54536.40 88888.00 2016-05-17 04:18:20.625 138 12650.35 59.35 54536.40 88888.00 2016-05-17 04:18:20.750 138 12650.38 59.35 54536.43 88888.00 2016-05-17 04:18:20.875 138 12650.38 59.35 54536.43 88888.00 2016-05-17 04:18:21.000 138 12650.45 59.38 54536.43 88888.00 2016-05-17 04:18:21.125 138 12650.40 59.38 54536.43 88888.00 2016-05-17 04:18:21.250 138 12650.38 59.35 54536.43 88888.00 2016-05-17 04:18:21.375 138 12650.40 59.35 54536.45 88888.00 2016-05-17 04:18:21.500 138 12650.40 59.38 54536.45 88888.00 2016-05-17 04:18:21.625 138 12650.42 59.35 54536.45 88888.00 2016-05-17 04:18:21.750 138 12650.42 59.33 54536.45 88888.00 2016-05-17 04:18:21.875 138 12650.45 59.33 54536.45 88888.00 2016-05-17 04:18:22.000 138 12650.48 59.30 54536.43 88888.00 2016-05-17 04:18:22.125 138 12650.45 59.27 54536.43 88888.00 2016-05-17 04:18:22.250 138 12650.50 59.25 54536.43 88888.00 2016-05-17 04:18:22.375 138 12650.52 59.30 54536.40 88888.00 2016-05-17 04:18:22.500 138 12650.52 59.30 54536.40 88888.00 2016-05-17 04:18:22.625 138 12650.45 59.30 54536.40 88888.00 2016-05-17 04:18:22.750 138 12650.42 59.27 54536.40 88888.00 2016-05-17 04:18:22.875 138 12650.48 59.27 54536.40 88888.00 2016-05-17 04:18:23.000 138 12650.45 59.27 54536.40 88888.00 2016-05-17 04:18:23.125 138 12650.42 59.30 54536.40 88888.00 2016-05-17 04:18:23.250 138 12650.42 59.27 54536.40 88888.00 2016-05-17 04:18:23.375 138 12650.42 59.25 54536.40 88888.00 2016-05-17 04:18:23.500 138 12650.42 59.27 54536.38 88888.00 2016-05-17 04:18:23.625 138 12650.40 59.25 54536.40 88888.00 2016-05-17 04:18:23.750 138 12650.40 59.27 54536.40 88888.00 2016-05-17 04:18:23.875 138 12650.38 59.30 54536.43 88888.00 2016-05-17 04:18:24.000 138 12650.33 59.27 54536.43 88888.00 2016-05-17 04:18:24.125 138 12650.35 59.27 54536.45 88888.00 2016-05-17 04:18:24.250 138 12650.40 59.30 54536.45 88888.00 2016-05-17 04:18:24.375 138 12650.42 59.27 54536.45 88888.00 2016-05-17 04:18:24.500 138 12650.42 59.30 54536.45 88888.00 2016-05-17 04:18:24.625 138 12650.42 59.27 54536.47 88888.00 2016-05-17 04:18:24.750 138 12650.42 59.30 54536.47 88888.00 2016-05-17 04:18:24.875 138 12650.42 59.33 54536.47 88888.00 2016-05-17 04:18:25.000 138 12650.40 59.30 54536.47 88888.00 2016-05-17 04:18:25.125 138 12650.40 59.27 54536.47 88888.00 2016-05-17 04:18:25.250 138 12650.38 59.25 54536.47 88888.00 2016-05-17 04:18:25.375 138 12650.38 59.27 54536.47 88888.00 2016-05-17 04:18:25.500 138 12650.33 59.27 54536.47 88888.00 2016-05-17 04:18:25.625 138 12650.30 59.25 54536.47 88888.00 2016-05-17 04:18:25.750 138 12650.30 59.23 54536.45 88888.00 2016-05-17 04:18:25.875 138 12650.35 59.25 54536.43 88888.00 2016-05-17 04:18:26.000 138 12650.35 59.27 54536.45 88888.00 2016-05-17 04:18:26.125 138 12650.35 59.25 54536.47 88888.00 2016-05-17 04:18:26.250 138 12650.38 59.20 54536.47 88888.00 2016-05-17 04:18:26.375 138 12650.42 59.20 54536.45 88888.00 2016-05-17 04:18:26.500 138 12650.45 59.23 54536.50 88888.00 2016-05-17 04:18:26.625 138 12650.40 59.20 54536.47 88888.00 2016-05-17 04:18:26.750 138 12650.35 59.17 54536.47 88888.00 2016-05-17 04:18:26.875 138 12650.33 59.17 54536.47 88888.00 2016-05-17 04:18:27.000 138 12650.35 59.15 54536.47 88888.00 2016-05-17 04:18:27.125 138 12650.40 59.15 54536.47 88888.00 2016-05-17 04:18:27.250 138 12650.40 59.12 54536.47 88888.00 2016-05-17 04:18:27.375 138 12650.40 59.15 54536.45 88888.00 2016-05-17 04:18:27.500 138 12650.45 59.15 54536.45 88888.00 2016-05-17 04:18:27.625 138 12650.45 59.17 54536.45 88888.00 2016-05-17 04:18:27.750 138 12650.40 59.15 54536.43 88888.00 2016-05-17 04:18:27.875 138 12650.40 59.10 54536.45 88888.00 2016-05-17 04:18:28.000 138 12650.40 59.12 54536.43 88888.00 2016-05-17 04:18:28.125 138 12650.38 59.12 54536.40 88888.00 2016-05-17 04:18:28.250 138 12650.38 59.10 54536.43 88888.00 2016-05-17 04:18:28.375 138 12650.38 59.12 54536.43 88888.00 2016-05-17 04:18:28.500 138 12650.40 59.12 54536.45 88888.00 2016-05-17 04:18:28.625 138 12650.40 59.10 54536.45 88888.00 2016-05-17 04:18:28.750 138 12650.42 59.10 54536.45 88888.00 2016-05-17 04:18:28.875 138 12650.40 59.12 54536.45 88888.00 2016-05-17 04:18:29.000 138 12650.48 59.10 54536.45 88888.00 2016-05-17 04:18:29.125 138 12650.50 59.12 54536.45 88888.00 2016-05-17 04:18:29.250 138 12650.45 59.10 54536.43 88888.00 2016-05-17 04:18:29.375 138 12650.48 59.10 54536.40 88888.00 2016-05-17 04:18:29.500 138 12650.50 59.10 54536.43 88888.00 2016-05-17 04:18:29.625 138 12650.50 59.12 54536.40 88888.00 2016-05-17 04:18:29.750 138 12650.45 59.12 54536.43 88888.00 2016-05-17 04:18:29.875 138 12650.40 59.15 54536.45 88888.00 2016-05-17 04:18:30.000 138 12650.48 59.12 54536.43 88888.00 2016-05-17 04:18:30.125 138 12650.48 59.12 54536.47 88888.00 2016-05-17 04:18:30.250 138 12650.40 59.12 54536.47 88888.00 2016-05-17 04:18:30.375 138 12650.40 59.12 54536.45 88888.00 2016-05-17 04:18:30.500 138 12650.45 59.12 54536.43 88888.00 2016-05-17 04:18:30.625 138 12650.52 59.12 54536.43 88888.00 2016-05-17 04:18:30.750 138 12650.48 59.12 54536.45 88888.00 2016-05-17 04:18:30.875 138 12650.42 59.12 54536.45 88888.00 2016-05-17 04:18:31.000 138 12650.45 59.12 54536.45 88888.00 2016-05-17 04:18:31.125 138 12650.48 59.12 54536.45 88888.00 2016-05-17 04:18:31.250 138 12650.45 59.12 54536.47 88888.00 2016-05-17 04:18:31.375 138 12650.42 59.12 54536.45 88888.00 2016-05-17 04:18:31.500 138 12650.48 59.10 54536.47 88888.00 2016-05-17 04:18:31.625 138 12650.55 59.10 54536.45 88888.00 2016-05-17 04:18:31.750 138 12650.55 59.10 54536.45 88888.00 2016-05-17 04:18:31.875 138 12650.48 59.10 54536.45 88888.00 2016-05-17 04:18:32.000 138 12650.48 59.10 54536.45 88888.00 2016-05-17 04:18:32.125 138 12650.48 59.12 54536.50 88888.00 2016-05-17 04:18:32.250 138 12650.48 59.12 54536.47 88888.00 2016-05-17 04:18:32.375 138 12650.52 59.10 54536.47 88888.00 2016-05-17 04:18:32.500 138 12650.50 59.10 54536.45 88888.00 2016-05-17 04:18:32.625 138 12650.50 59.10 54536.45 88888.00 2016-05-17 04:18:32.750 138 12650.45 59.10 54536.47 88888.00 2016-05-17 04:18:32.875 138 12650.45 59.10 54536.47 88888.00 2016-05-17 04:18:33.000 138 12650.52 59.08 54536.43 88888.00 2016-05-17 04:18:33.125 138 12650.50 59.08 54536.45 88888.00 2016-05-17 04:18:33.250 138 12650.42 59.05 54536.45 88888.00 2016-05-17 04:18:33.375 138 12650.40 59.05 54536.43 88888.00 2016-05-17 04:18:33.500 138 12650.45 59.05 54536.43 88888.00 2016-05-17 04:18:33.625 138 12650.55 59.02 54536.43 88888.00 2016-05-17 04:18:33.750 138 12650.55 59.00 54536.43 88888.00 2016-05-17 04:18:33.875 138 12650.48 59.00 54536.43 88888.00 2016-05-17 04:18:34.000 138 12650.55 58.98 54536.40 88888.00 2016-05-17 04:18:34.125 138 12650.58 58.98 54536.43 88888.00 2016-05-17 04:18:34.250 138 12650.52 58.98 54536.43 88888.00 2016-05-17 04:18:34.375 138 12650.50 58.98 54536.43 88888.00 2016-05-17 04:18:34.500 138 12650.52 58.98 54536.38 88888.00 2016-05-17 04:18:34.625 138 12650.62 58.98 54536.40 88888.00 2016-05-17 04:18:34.750 138 12650.60 58.98 54536.43 88888.00 2016-05-17 04:18:34.875 138 12650.55 59.00 54536.40 88888.00 2016-05-17 04:18:35.000 138 12650.52 59.00 54536.38 88888.00 2016-05-17 04:18:35.125 138 12650.50 58.98 54536.40 88888.00 2016-05-17 04:18:35.250 138 12650.48 58.98 54536.40 88888.00 2016-05-17 04:18:35.375 138 12650.48 59.00 54536.40 88888.00 2016-05-17 04:18:35.500 138 12650.48 59.02 54536.38 88888.00 2016-05-17 04:18:35.625 138 12650.48 59.02 54536.38 88888.00 2016-05-17 04:18:35.750 138 12650.52 59.02 54536.38 88888.00 2016-05-17 04:18:35.875 138 12650.55 59.02 54536.38 88888.00 2016-05-17 04:18:36.000 138 12650.52 59.02 54536.38 88888.00 2016-05-17 04:18:36.125 138 12650.45 59.00 54536.38 88888.00 2016-05-17 04:18:36.250 138 12650.50 59.02 54536.40 88888.00 2016-05-17 04:18:36.375 138 12650.55 59.05 54536.43 88888.00 2016-05-17 04:18:36.500 138 12650.55 59.05 54536.43 88888.00 2016-05-17 04:18:36.625 138 12650.52 59.10 54536.40 88888.00 2016-05-17 04:18:36.750 138 12650.50 59.05 54536.40 88888.00 2016-05-17 04:18:36.875 138 12650.50 59.05 54536.40 88888.00 2016-05-17 04:18:37.000 138 12650.48 59.05 54536.40 88888.00 2016-05-17 04:18:37.125 138 12650.50 59.05 54536.43 88888.00 2016-05-17 04:18:37.250 138 12650.52 59.02 54536.43 88888.00 2016-05-17 04:18:37.375 138 12650.52 59.05 54536.43 88888.00 2016-05-17 04:18:37.500 138 12650.48 59.02 54536.43 88888.00 2016-05-17 04:18:37.625 138 12650.42 58.98 54536.43 88888.00 2016-05-17 04:18:37.750 138 12650.42 58.95 54536.43 88888.00 2016-05-17 04:18:37.875 138 12650.45 58.95 54536.43 88888.00 2016-05-17 04:18:38.000 138 12650.50 58.95 54536.43 88888.00 2016-05-17 04:18:38.125 138 12650.55 58.92 54536.43 88888.00 2016-05-17 04:18:38.250 138 12650.50 58.92 54536.43 88888.00 2016-05-17 04:18:38.375 138 12650.50 58.92 54536.43 88888.00 2016-05-17 04:18:38.500 138 12650.50 58.95 54536.43 88888.00 2016-05-17 04:18:38.625 138 12650.55 58.95 54536.45 88888.00 2016-05-17 04:18:38.750 138 12650.60 58.92 54536.43 88888.00 2016-05-17 04:18:38.875 138 12650.58 58.95 54536.40 88888.00 2016-05-17 04:18:39.000 138 12650.55 59.00 54536.43 88888.00 2016-05-17 04:18:39.125 138 12650.58 58.98 54536.40 88888.00 2016-05-17 04:18:39.250 138 12650.60 58.92 54536.43 88888.00 2016-05-17 04:18:39.375 138 12650.62 58.95 54536.40 88888.00 2016-05-17 04:18:39.500 138 12650.62 58.95 54536.40 88888.00 2016-05-17 04:18:39.625 138 12650.65 58.98 54536.38 88888.00 2016-05-17 04:18:39.750 138 12650.65 58.95 54536.38 88888.00 2016-05-17 04:18:39.875 138 12650.67 58.92 54536.35 88888.00 2016-05-17 04:18:40.000 138 12650.67 58.92 54536.32 88888.00 2016-05-17 04:18:40.125 138 12650.70 58.95 54536.32 88888.00 2016-05-17 04:18:40.250 138 12650.67 58.90 54536.32 88888.00 2016-05-17 04:18:40.375 138 12650.65 58.92 54536.32 88888.00 2016-05-17 04:18:40.500 138 12650.60 58.95 54536.32 88888.00 2016-05-17 04:18:40.625 138 12650.58 58.90 54536.32 88888.00 2016-05-17 04:18:40.750 138 12650.58 58.90 54536.35 88888.00 2016-05-17 04:18:40.875 138 12650.60 58.92 54536.35 88888.00 2016-05-17 04:18:41.000 138 12650.62 58.92 54536.30 88888.00 2016-05-17 04:18:41.125 138 12650.62 58.95 54536.30 88888.00 2016-05-17 04:18:41.250 138 12650.58 58.95 54536.32 88888.00 2016-05-17 04:18:41.375 138 12650.62 58.92 54536.30 88888.00 2016-05-17 04:18:41.500 138 12650.60 58.98 54536.30 88888.00 2016-05-17 04:18:41.625 138 12650.52 58.95 54536.30 88888.00 2016-05-17 04:18:41.750 138 12650.52 58.95 54536.30 88888.00 2016-05-17 04:18:41.875 138 12650.52 58.98 54536.35 88888.00 2016-05-17 04:18:42.000 138 12650.55 58.98 54536.35 88888.00 2016-05-17 04:18:42.125 138 12650.55 58.95 54536.35 88888.00 2016-05-17 04:18:42.250 138 12650.48 58.98 54536.35 88888.00 2016-05-17 04:18:42.375 138 12650.52 59.00 54536.35 88888.00 2016-05-17 04:18:42.500 138 12650.50 59.00 54536.32 88888.00 2016-05-17 04:18:42.625 138 12650.50 59.02 54536.32 88888.00 2016-05-17 04:18:42.750 138 12650.58 59.02 54536.35 88888.00 2016-05-17 04:18:42.875 138 12650.62 59.00 54536.35 88888.00 2016-05-17 04:18:43.000 138 12650.65 58.98 54536.35 88888.00 2016-05-17 04:18:43.125 138 12650.65 59.00 54536.35 88888.00 2016-05-17 04:18:43.250 138 12650.60 59.00 54536.35 88888.00 2016-05-17 04:18:43.375 138 12650.60 59.00 54536.35 88888.00 2016-05-17 04:18:43.500 138 12650.60 59.00 54536.32 88888.00 2016-05-17 04:18:43.625 138 12650.67 59.02 54536.35 88888.00 2016-05-17 04:18:43.750 138 12650.65 59.02 54536.35 88888.00 2016-05-17 04:18:43.875 138 12650.60 59.02 54536.35 88888.00 2016-05-17 04:18:44.000 138 12650.55 59.00 54536.35 88888.00 2016-05-17 04:18:44.125 138 12650.60 59.02 54536.32 88888.00 2016-05-17 04:18:44.250 138 12650.60 59.00 54536.32 88888.00 2016-05-17 04:18:44.375 138 12650.60 58.98 54536.32 88888.00 2016-05-17 04:18:44.500 138 12650.62 58.98 54536.35 88888.00 2016-05-17 04:18:44.625 138 12650.70 58.98 54536.32 88888.00 2016-05-17 04:18:44.750 138 12650.65 58.98 54536.32 88888.00 2016-05-17 04:18:44.875 138 12650.60 59.00 54536.32 88888.00 2016-05-17 04:18:45.000 138 12650.67 59.02 54536.30 88888.00 2016-05-17 04:18:45.125 138 12650.70 59.00 54536.30 88888.00 2016-05-17 04:18:45.250 138 12650.67 58.98 54536.30 88888.00 2016-05-17 04:18:45.375 138 12650.65 59.02 54536.30 88888.00 2016-05-17 04:18:45.500 138 12650.62 59.05 54536.32 88888.00 2016-05-17 04:18:45.625 138 12650.65 59.02 54536.32 88888.00 2016-05-17 04:18:45.750 138 12650.65 59.02 54536.30 88888.00 2016-05-17 04:18:45.875 138 12650.67 59.02 54536.30 88888.00 2016-05-17 04:18:46.000 138 12650.70 59.08 54536.30 88888.00 2016-05-17 04:18:46.125 138 12650.67 59.08 54536.28 88888.00 2016-05-17 04:18:46.250 138 12650.62 59.08 54536.28 88888.00 2016-05-17 04:18:46.375 138 12650.65 59.10 54536.28 88888.00 2016-05-17 04:18:46.500 138 12650.65 59.12 54536.28 88888.00 2016-05-17 04:18:46.625 138 12650.70 59.10 54536.28 88888.00 2016-05-17 04:18:46.750 138 12650.70 59.10 54536.28 88888.00 2016-05-17 04:18:46.875 138 12650.65 59.10 54536.28 88888.00 2016-05-17 04:18:47.000 138 12650.55 59.10 54536.28 88888.00 2016-05-17 04:18:47.125 138 12650.52 59.10 54536.25 88888.00 2016-05-17 04:18:47.250 138 12650.52 59.05 54536.25 88888.00 2016-05-17 04:18:47.375 138 12650.52 59.08 54536.25 88888.00 2016-05-17 04:18:47.500 138 12650.52 59.10 54536.25 88888.00 2016-05-17 04:18:47.625 138 12650.50 59.12 54536.25 88888.00 2016-05-17 04:18:47.750 138 12650.55 59.12 54536.28 88888.00 2016-05-17 04:18:47.875 138 12650.58 59.15 54536.28 88888.00 2016-05-17 04:18:48.000 138 12650.55 59.15 54536.28 88888.00 2016-05-17 04:18:48.125 138 12650.55 59.12 54536.28 88888.00 2016-05-17 04:18:48.250 138 12650.55 59.10 54536.30 88888.00 2016-05-17 04:18:48.375 138 12650.52 59.12 54536.30 88888.00 2016-05-17 04:18:48.500 138 12650.45 59.12 54536.28 88888.00 2016-05-17 04:18:48.625 138 12650.52 59.15 54536.28 88888.00 2016-05-17 04:18:48.750 138 12650.58 59.15 54536.30 88888.00 2016-05-17 04:18:48.875 138 12650.55 59.12 54536.30 88888.00 2016-05-17 04:18:49.000 138 12650.52 59.12 54536.28 88888.00 2016-05-17 04:18:49.125 138 12650.50 59.12 54536.28 88888.00 2016-05-17 04:18:49.250 138 12650.52 59.10 54536.28 88888.00 2016-05-17 04:18:49.375 138 12650.55 59.12 54536.25 88888.00 2016-05-17 04:18:49.500 138 12650.58 59.12 54536.28 88888.00 2016-05-17 04:18:49.625 138 12650.60 59.12 54536.28 88888.00 2016-05-17 04:18:49.750 138 12650.58 59.12 54536.28 88888.00 2016-05-17 04:18:49.875 138 12650.58 59.12 54536.28 88888.00 2016-05-17 04:18:50.000 138 12650.60 59.15 54536.28 88888.00 2016-05-17 04:18:50.125 138 12650.52 59.15 54536.28 88888.00 2016-05-17 04:18:50.250 138 12650.48 59.10 54536.25 88888.00 2016-05-17 04:18:50.375 138 12650.55 59.12 54536.22 88888.00 2016-05-17 04:18:50.500 138 12650.58 59.15 54536.25 88888.00 2016-05-17 04:18:50.625 138 12650.58 59.17 54536.28 88888.00 2016-05-17 04:18:50.750 138 12650.58 59.17 54536.25 88888.00 2016-05-17 04:18:50.875 138 12650.55 59.17 54536.25 88888.00 2016-05-17 04:18:51.000 138 12650.52 59.17 54536.25 88888.00 2016-05-17 04:18:51.125 138 12650.50 59.23 54536.28 88888.00 2016-05-17 04:18:51.250 138 12650.58 59.20 54536.28 88888.00 2016-05-17 04:18:51.375 138 12650.60 59.20 54536.25 88888.00 2016-05-17 04:18:51.500 138 12650.60 59.23 54536.25 88888.00 2016-05-17 04:18:51.625 138 12650.60 59.23 54536.20 88888.00 2016-05-17 04:18:51.750 138 12650.60 59.23 54536.20 88888.00 2016-05-17 04:18:51.875 138 12650.60 59.20 54536.20 88888.00 2016-05-17 04:18:52.000 138 12650.60 59.23 54536.20 88888.00 2016-05-17 04:18:52.125 138 12650.58 59.27 54536.20 88888.00 2016-05-17 04:18:52.250 138 12650.58 59.30 54536.20 88888.00 2016-05-17 04:18:52.375 138 12650.58 59.27 54536.20 88888.00 2016-05-17 04:18:52.500 138 12650.50 59.27 54536.20 88888.00 2016-05-17 04:18:52.625 138 12650.42 59.27 54536.20 88888.00 2016-05-17 04:18:52.750 138 12650.48 59.30 54536.20 88888.00 2016-05-17 04:18:52.875 138 12650.50 59.27 54536.20 88888.00 2016-05-17 04:18:53.000 138 12650.50 59.27 54536.20 88888.00 2016-05-17 04:18:53.125 138 12650.50 59.30 54536.20 88888.00 2016-05-17 04:18:53.250 138 12650.50 59.27 54536.22 88888.00 2016-05-17 04:18:53.375 138 12650.50 59.30 54536.22 88888.00 2016-05-17 04:18:53.500 138 12650.48 59.33 54536.22 88888.00 2016-05-17 04:18:53.625 138 12650.48 59.33 54536.22 88888.00 2016-05-17 04:18:53.750 138 12650.45 59.33 54536.18 88888.00 2016-05-17 04:18:53.875 138 12650.48 59.33 54536.20 88888.00 2016-05-17 04:18:54.000 138 12650.45 59.33 54536.22 88888.00 2016-05-17 04:18:54.125 138 12650.52 59.35 54536.22 88888.00 2016-05-17 04:18:54.250 138 12650.52 59.33 54536.20 88888.00 2016-05-17 04:18:54.375 138 12650.55 59.33 54536.22 88888.00 2016-05-17 04:18:54.500 138 12650.58 59.30 54536.22 88888.00 2016-05-17 04:18:54.625 138 12650.55 59.30 54536.20 88888.00 2016-05-17 04:18:54.750 138 12650.58 59.30 54536.20 88888.00 2016-05-17 04:18:54.875 138 12650.52 59.33 54536.18 88888.00 2016-05-17 04:18:55.000 138 12650.48 59.33 54536.18 88888.00 2016-05-17 04:18:55.125 138 12650.50 59.35 54536.20 88888.00 2016-05-17 04:18:55.250 138 12650.55 59.30 54536.22 88888.00 2016-05-17 04:18:55.375 138 12650.52 59.33 54536.20 88888.00 2016-05-17 04:18:55.500 138 12650.50 59.35 54536.18 88888.00 2016-05-17 04:18:55.625 138 12650.55 59.33 54536.15 88888.00 2016-05-17 04:18:55.750 138 12650.58 59.33 54536.12 88888.00 2016-05-17 04:18:55.875 138 12650.52 59.35 54536.15 88888.00 2016-05-17 04:18:56.000 138 12650.52 59.35 54536.15 88888.00 2016-05-17 04:18:56.125 138 12650.55 59.38 54536.18 88888.00 2016-05-17 04:18:56.250 138 12650.52 59.35 54536.18 88888.00 2016-05-17 04:18:56.375 138 12650.62 59.35 54536.15 88888.00 2016-05-17 04:18:56.500 138 12650.62 59.38 54536.15 88888.00 2016-05-17 04:18:56.625 138 12650.60 59.40 54536.15 88888.00 2016-05-17 04:18:56.750 138 12650.60 59.40 54536.15 88888.00 2016-05-17 04:18:56.875 138 12650.60 59.40 54536.12 88888.00 2016-05-17 04:18:57.000 138 12650.60 59.40 54536.12 88888.00 2016-05-17 04:18:57.125 138 12650.58 59.40 54536.15 88888.00 2016-05-17 04:18:57.250 138 12650.55 59.42 54536.12 88888.00 2016-05-17 04:18:57.375 138 12650.58 59.45 54536.12 88888.00 2016-05-17 04:18:57.500 138 12650.62 59.48 54536.12 88888.00 2016-05-17 04:18:57.625 138 12650.62 59.45 54536.10 88888.00 2016-05-17 04:18:57.750 138 12650.55 59.42 54536.10 88888.00 2016-05-17 04:18:57.875 138 12650.60 59.42 54536.12 88888.00 2016-05-17 04:18:58.000 138 12650.65 59.42 54536.12 88888.00 2016-05-17 04:18:58.125 138 12650.65 59.45 54536.10 88888.00 2016-05-17 04:18:58.250 138 12650.52 59.42 54536.10 88888.00 2016-05-17 04:18:58.375 138 12650.48 59.42 54536.10 88888.00 2016-05-17 04:18:58.500 138 12650.48 59.42 54536.07 88888.00 2016-05-17 04:18:58.625 138 12650.58 59.45 54536.07 88888.00 2016-05-17 04:18:58.750 138 12650.62 59.50 54536.05 88888.00 2016-05-17 04:18:58.875 138 12650.62 59.48 54536.05 88888.00 2016-05-17 04:18:59.000 138 12650.55 59.48 54536.05 88888.00 2016-05-17 04:18:59.125 138 12650.52 59.48 54536.05 88888.00 2016-05-17 04:18:59.250 138 12650.58 59.48 54536.05 88888.00 2016-05-17 04:18:59.375 138 12650.60 59.50 54536.05 88888.00 2016-05-17 04:18:59.500 138 12650.60 59.50 54536.03 88888.00 2016-05-17 04:18:59.625 138 12650.55 59.50 54536.07 88888.00 2016-05-17 04:18:59.750 138 12650.55 59.50 54536.07 88888.00 2016-05-17 04:18:59.875 138 12650.55 59.52 54536.07 88888.00 2016-05-17 04:19:00.000 138 12650.60 59.55 54536.05 88888.00 2016-05-17 04:19:00.125 138 12650.65 59.55 54536.07 88888.00 2016-05-17 04:19:00.250 138 12650.65 59.55 54536.07 88888.00 2016-05-17 04:19:00.375 138 12650.58 59.58 54536.05 88888.00 2016-05-17 04:19:00.500 138 12650.58 59.52 54536.07 88888.00 2016-05-17 04:19:00.625 138 12650.58 59.55 54536.07 88888.00 2016-05-17 04:19:00.750 138 12650.60 59.58 54536.05 88888.00 2016-05-17 04:19:00.875 138 12650.58 59.58 54536.05 88888.00 2016-05-17 04:19:01.000 138 12650.58 59.55 54536.05 88888.00 2016-05-17 04:19:01.125 138 12650.60 59.60 54536.07 88888.00 2016-05-17 04:19:01.250 138 12650.60 59.60 54536.07 88888.00 2016-05-17 04:19:01.375 138 12650.58 59.60 54536.07 88888.00 2016-05-17 04:19:01.500 138 12650.58 59.60 54536.05 88888.00 2016-05-17 04:19:01.625 138 12650.58 59.58 54536.05 88888.00 2016-05-17 04:19:01.750 138 12650.55 59.58 54536.03 88888.00 2016-05-17 04:19:01.875 138 12650.58 59.58 54536.05 88888.00 2016-05-17 04:19:02.000 138 12650.62 59.58 54536.03 88888.00 2016-05-17 04:19:02.125 138 12650.58 59.60 54536.05 88888.00 2016-05-17 04:19:02.250 138 12650.55 59.60 54536.05 88888.00 2016-05-17 04:19:02.375 138 12650.58 59.62 54536.05 88888.00 2016-05-17 04:19:02.500 138 12650.60 59.62 54536.03 88888.00 2016-05-17 04:19:02.625 138 12650.62 59.62 54536.03 88888.00 2016-05-17 04:19:02.750 138 12650.65 59.62 54536.00 88888.00 2016-05-17 04:19:02.875 138 12650.65 59.65 54536.03 88888.00 2016-05-17 04:19:03.000 138 12650.70 59.65 54536.00 88888.00 2016-05-17 04:19:03.125 138 12650.70 59.65 54535.97 88888.00 2016-05-17 04:19:03.250 138 12650.65 59.62 54535.97 88888.00 2016-05-17 04:19:03.375 138 12650.58 59.65 54536.00 88888.00 2016-05-17 04:19:03.500 138 12650.60 59.67 54536.00 88888.00 2016-05-17 04:19:03.625 138 12650.73 59.70 54536.00 88888.00 2016-05-17 04:19:03.750 138 12650.67 59.67 54536.00 88888.00 2016-05-17 04:19:03.875 138 12650.62 59.67 54536.00 88888.00 2016-05-17 04:19:04.000 138 12650.65 59.65 54535.97 88888.00 2016-05-17 04:19:04.125 138 12650.70 59.65 54535.97 88888.00 2016-05-17 04:19:04.250 138 12650.75 59.65 54536.00 88888.00 2016-05-17 04:19:04.375 138 12650.73 59.65 54535.97 88888.00 2016-05-17 04:19:04.500 138 12650.67 59.62 54536.03 88888.00 2016-05-17 04:19:04.625 138 12650.58 59.65 54536.00 88888.00 2016-05-17 04:19:04.750 138 12650.58 59.65 54536.00 88888.00 2016-05-17 04:19:04.875 138 12650.55 59.67 54535.97 88888.00 2016-05-17 04:19:05.000 138 12650.58 59.70 54535.97 88888.00 2016-05-17 04:19:05.125 138 12650.62 59.70 54536.00 88888.00 2016-05-17 04:19:05.250 138 12650.62 59.67 54535.97 88888.00 2016-05-17 04:19:05.375 138 12650.58 59.73 54536.00 88888.00 2016-05-17 04:19:05.500 138 12650.52 59.75 54535.97 88888.00 2016-05-17 04:19:05.625 138 12650.58 59.77 54535.97 88888.00 2016-05-17 04:19:05.750 138 12650.58 59.77 54535.97 88888.00 2016-05-17 04:19:05.875 138 12650.67 59.77 54535.97 88888.00 2016-05-17 04:19:06.000 138 12650.67 59.77 54536.00 88888.00 2016-05-17 04:19:06.125 138 12650.65 59.80 54536.03 88888.00 2016-05-17 04:19:06.250 138 12650.58 59.75 54536.00 88888.00 2016-05-17 04:19:06.375 138 12650.58 59.77 54535.97 88888.00 2016-05-17 04:19:06.500 138 12650.60 59.75 54536.00 88888.00 2016-05-17 04:19:06.625 138 12650.60 59.75 54535.97 88888.00 2016-05-17 04:19:06.750 138 12650.58 59.77 54535.97 88888.00 2016-05-17 04:19:06.875 138 12650.62 59.80 54535.97 88888.00 2016-05-17 04:19:07.000 138 12650.62 59.80 54535.97 88888.00 2016-05-17 04:19:07.125 138 12650.65 59.83 54535.97 88888.00 2016-05-17 04:19:07.250 138 12650.67 59.77 54535.95 88888.00 2016-05-17 04:19:07.375 138 12650.70 59.77 54535.95 88888.00 2016-05-17 04:19:07.500 138 12650.62 59.83 54535.97 88888.00 2016-05-17 04:19:07.625 138 12650.58 59.88 54535.97 88888.00 2016-05-17 04:19:07.750 138 12650.60 59.85 54535.97 88888.00 2016-05-17 04:19:07.875 138 12650.62 59.83 54535.97 88888.00 2016-05-17 04:19:08.000 138 12650.58 59.80 54535.97 88888.00 2016-05-17 04:19:08.125 138 12650.58 59.85 54535.97 88888.00 2016-05-17 04:19:08.250 138 12650.58 59.85 54535.97 88888.00 2016-05-17 04:19:08.375 138 12650.62 59.85 54535.97 88888.00 2016-05-17 04:19:08.500 138 12650.60 59.85 54535.93 88888.00 2016-05-17 04:19:08.625 138 12650.55 59.85 54535.95 88888.00 2016-05-17 04:19:08.750 138 12650.52 59.85 54535.95 88888.00 2016-05-17 04:19:08.875 138 12650.52 59.88 54535.95 88888.00 2016-05-17 04:19:09.000 138 12650.55 59.85 54535.93 88888.00 2016-05-17 04:19:09.125 138 12650.58 59.88 54535.93 88888.00 2016-05-17 04:19:09.250 138 12650.55 59.88 54535.93 88888.00 2016-05-17 04:19:09.375 138 12650.55 59.88 54535.90 88888.00 2016-05-17 04:19:09.500 138 12650.55 59.83 54535.93 88888.00 2016-05-17 04:19:09.625 138 12650.52 59.85 54535.93 88888.00 2016-05-17 04:19:09.750 138 12650.50 59.90 54535.90 88888.00 2016-05-17 04:19:09.875 138 12650.48 59.90 54535.90 88888.00 2016-05-17 04:19:10.000 138 12650.50 59.90 54535.90 88888.00 2016-05-17 04:19:10.125 138 12650.50 59.90 54535.90 88888.00 2016-05-17 04:19:10.250 138 12650.48 59.85 54535.88 88888.00 2016-05-17 04:19:10.375 138 12650.50 59.88 54535.88 88888.00 2016-05-17 04:19:10.500 138 12650.58 59.88 54535.88 88888.00 2016-05-17 04:19:10.625 138 12650.62 59.88 54535.88 88888.00 2016-05-17 04:19:10.750 138 12650.60 59.90 54535.85 88888.00 2016-05-17 04:19:10.875 138 12650.60 59.92 54535.85 88888.00 2016-05-17 04:19:11.000 138 12650.65 59.90 54535.85 88888.00 2016-05-17 04:19:11.125 138 12650.65 59.92 54535.85 88888.00 2016-05-17 04:19:11.250 138 12650.58 59.95 54535.88 88888.00 2016-05-17 04:19:11.375 138 12650.58 59.95 54535.88 88888.00 2016-05-17 04:19:11.500 138 12650.62 59.95 54535.88 88888.00 2016-05-17 04:19:11.625 138 12650.65 59.95 54535.85 88888.00 2016-05-17 04:19:11.750 138 12650.65 59.98 54535.85 88888.00 2016-05-17 04:19:11.875 138 12650.55 60.00 54535.85 88888.00 2016-05-17 04:19:12.000 138 12650.60 60.00 54535.85 88888.00 2016-05-17 04:19:12.125 138 12650.65 60.02 54535.85 88888.00 2016-05-17 04:19:12.250 138 12650.58 60.02 54535.88 88888.00 2016-05-17 04:19:12.375 138 12650.60 60.00 54535.88 88888.00 2016-05-17 04:19:12.500 138 12650.65 60.00 54535.85 88888.00 2016-05-17 04:19:12.625 138 12650.65 60.02 54535.88 88888.00 2016-05-17 04:19:12.750 138 12650.60 60.00 54535.85 88888.00 2016-05-17 04:19:12.875 138 12650.65 60.02 54535.85 88888.00 2016-05-17 04:19:13.000 138 12650.62 60.02 54535.82 88888.00 2016-05-17 04:19:13.125 138 12650.60 60.00 54535.82 88888.00 2016-05-17 04:19:13.250 138 12650.60 60.02 54535.80 88888.00 2016-05-17 04:19:13.375 138 12650.60 60.05 54535.78 88888.00 2016-05-17 04:19:13.500 138 12650.62 60.05 54535.80 88888.00 2016-05-17 04:19:13.625 138 12650.55 60.08 54535.80 88888.00 2016-05-17 04:19:13.750 138 12650.55 60.08 54535.85 88888.00 2016-05-17 04:19:13.875 138 12650.58 60.08 54535.82 88888.00 2016-05-17 04:19:14.000 138 12650.58 60.08 54535.80 88888.00 2016-05-17 04:19:14.125 138 12650.62 60.08 54535.80 88888.00 2016-05-17 04:19:14.250 138 12650.62 60.10 54535.82 88888.00 2016-05-17 04:19:14.375 138 12650.60 60.12 54535.82 88888.00 2016-05-17 04:19:14.500 138 12650.62 60.10 54535.80 88888.00 2016-05-17 04:19:14.625 138 12650.62 60.12 54535.80 88888.00 2016-05-17 04:19:14.750 138 12650.60 60.10 54535.78 88888.00 2016-05-17 04:19:14.875 138 12650.60 60.10 54535.78 88888.00 2016-05-17 04:19:15.000 138 12650.65 60.10 54535.78 88888.00 2016-05-17 04:19:15.125 138 12650.67 60.12 54535.80 88888.00 2016-05-17 04:19:15.250 138 12650.65 60.10 54535.78 88888.00 2016-05-17 04:19:15.375 138 12650.65 60.12 54535.80 88888.00 2016-05-17 04:19:15.500 138 12650.65 60.12 54535.78 88888.00 2016-05-17 04:19:15.625 138 12650.62 60.12 54535.72 88888.00 2016-05-17 04:19:15.750 138 12650.70 60.12 54535.75 88888.00 2016-05-17 04:19:15.875 138 12650.73 60.12 54535.75 88888.00 2016-05-17 04:19:16.000 138 12650.67 60.10 54535.75 88888.00 2016-05-17 04:19:16.125 138 12650.67 60.10 54535.75 88888.00 2016-05-17 04:19:16.250 138 12650.75 60.12 54535.78 88888.00 2016-05-17 04:19:16.375 138 12650.75 60.12 54535.75 88888.00 2016-05-17 04:19:16.500 138 12650.65 60.12 54535.72 88888.00 2016-05-17 04:19:16.625 138 12650.67 60.15 54535.72 88888.00 2016-05-17 04:19:16.750 138 12650.73 60.17 54535.70 88888.00 2016-05-17 04:19:16.875 138 12650.77 60.17 54535.70 88888.00 2016-05-17 04:19:17.000 138 12650.73 60.15 54535.70 88888.00 2016-05-17 04:19:17.125 138 12650.73 60.17 54535.70 88888.00 2016-05-17 04:19:17.250 138 12650.75 60.17 54535.70 88888.00 2016-05-17 04:19:17.375 138 12650.83 60.20 54535.70 88888.00 2016-05-17 04:19:17.500 138 12650.83 60.23 54535.68 88888.00 2016-05-17 04:19:17.625 138 12650.73 60.25 54535.68 88888.00 2016-05-17 04:19:17.750 138 12650.70 60.25 54535.68 88888.00 2016-05-17 04:19:17.875 138 12650.73 60.25 54535.68 88888.00 2016-05-17 04:19:18.000 138 12650.75 60.25 54535.65 88888.00 2016-05-17 04:19:18.125 138 12650.77 60.27 54535.65 88888.00 2016-05-17 04:19:18.250 138 12650.75 60.30 54535.65 88888.00 2016-05-17 04:19:18.375 138 12650.75 60.33 54535.68 88888.00 2016-05-17 04:19:18.500 138 12650.75 60.33 54535.68 88888.00 2016-05-17 04:19:18.625 138 12650.83 60.33 54535.65 88888.00 2016-05-17 04:19:18.750 138 12650.85 60.33 54535.68 88888.00 2016-05-17 04:19:18.875 138 12650.80 60.35 54535.68 88888.00 2016-05-17 04:19:19.000 138 12650.70 60.38 54535.68 88888.00 2016-05-17 04:19:19.125 138 12650.70 60.33 54535.68 88888.00 2016-05-17 04:19:19.250 138 12650.75 60.30 54535.68 88888.00 2016-05-17 04:19:19.375 138 12650.85 60.38 54535.68 88888.00 2016-05-17 04:19:19.500 138 12650.85 60.40 54535.68 88888.00 2016-05-17 04:19:19.625 138 12650.85 60.40 54535.65 88888.00 2016-05-17 04:19:19.750 138 12650.85 60.42 54535.62 88888.00 2016-05-17 04:19:19.875 138 12650.83 60.42 54535.60 88888.00 2016-05-17 04:19:20.000 138 12650.75 60.42 54535.60 88888.00 2016-05-17 04:19:20.125 138 12650.77 60.45 54535.60 88888.00 2016-05-17 04:19:20.250 138 12650.75 60.42 54535.60 88888.00 2016-05-17 04:19:20.375 138 12650.80 60.45 54535.55 88888.00 2016-05-17 04:19:20.500 138 12650.80 60.45 54535.60 88888.00 2016-05-17 04:19:20.625 138 12650.75 60.45 54535.57 88888.00 2016-05-17 04:19:20.750 138 12650.73 60.45 54535.57 88888.00 2016-05-17 04:19:20.875 138 12650.77 60.48 54535.57 88888.00 2016-05-17 04:19:21.000 138 12650.80 60.48 54535.57 88888.00 2016-05-17 04:19:21.125 138 12650.83 60.48 54535.57 88888.00 2016-05-17 04:19:21.250 138 12650.90 60.45 54535.57 88888.00 2016-05-17 04:19:21.375 138 12650.88 60.48 54535.57 88888.00 2016-05-17 04:19:21.500 138 12650.83 60.50 54535.55 88888.00 2016-05-17 04:19:21.625 138 12650.83 60.50 54535.55 88888.00 2016-05-17 04:19:21.750 138 12650.85 60.48 54535.55 88888.00 2016-05-17 04:19:21.875 138 12650.90 60.45 54535.57 88888.00 2016-05-17 04:19:22.000 138 12650.85 60.48 54535.55 88888.00 2016-05-17 04:19:22.125 138 12650.83 60.48 54535.57 88888.00 2016-05-17 04:19:22.250 138 12650.85 60.45 54535.55 88888.00 2016-05-17 04:19:22.375 138 12650.88 60.45 54535.53 88888.00 2016-05-17 04:19:22.500 138 12650.83 60.48 54535.53 88888.00 2016-05-17 04:19:22.625 138 12650.88 60.50 54535.55 88888.00 2016-05-17 04:19:22.750 138 12650.88 60.55 54535.53 88888.00 2016-05-17 04:19:22.875 138 12650.88 60.55 54535.53 88888.00 2016-05-17 04:19:23.000 138 12650.90 60.52 54535.53 88888.00 2016-05-17 04:19:23.125 138 12650.95 60.52 54535.53 88888.00 2016-05-17 04:19:23.250 138 12650.92 60.52 54535.50 88888.00 2016-05-17 04:19:23.375 138 12650.95 60.55 54535.50 88888.00 2016-05-17 04:19:23.500 138 12650.92 60.60 54535.50 88888.00 2016-05-17 04:19:23.625 138 12650.98 60.65 54535.47 88888.00 2016-05-17 04:19:23.750 138 12651.02 60.62 54535.47 88888.00 2016-05-17 04:19:23.875 138 12651.05 60.62 54535.50 88888.00 2016-05-17 04:19:24.000 138 12651.02 60.65 54535.47 88888.00 2016-05-17 04:19:24.125 138 12651.05 60.70 54535.50 88888.00 2016-05-17 04:19:24.250 138 12651.02 60.67 54535.50 88888.00 2016-05-17 04:19:24.375 138 12651.02 60.67 54535.50 88888.00 2016-05-17 04:19:24.500 138 12651.00 60.70 54535.47 88888.00 2016-05-17 04:19:24.625 138 12651.00 60.73 54535.50 88888.00 2016-05-17 04:19:24.750 138 12651.02 60.73 54535.47 88888.00 2016-05-17 04:19:24.875 138 12651.08 60.70 54535.47 88888.00 2016-05-17 04:19:25.000 138 12651.05 60.73 54535.43 88888.00 2016-05-17 04:19:25.125 138 12651.08 60.73 54535.45 88888.00 2016-05-17 04:19:25.250 138 12651.10 60.70 54535.45 88888.00 2016-05-17 04:19:25.375 138 12651.12 60.70 54535.43 88888.00 2016-05-17 04:19:25.500 138 12651.08 60.70 54535.45 88888.00 2016-05-17 04:19:25.625 138 12651.08 60.73 54535.45 88888.00 2016-05-17 04:19:25.750 138 12651.15 60.73 54535.45 88888.00 2016-05-17 04:19:25.875 138 12651.17 60.75 54535.45 88888.00 2016-05-17 04:19:26.000 138 12651.15 60.77 54535.45 88888.00 2016-05-17 04:19:26.125 138 12651.12 60.75 54535.43 88888.00 2016-05-17 04:19:26.250 138 12651.15 60.73 54535.43 88888.00 2016-05-17 04:19:26.375 138 12651.20 60.77 54535.45 88888.00 2016-05-17 04:19:26.500 138 12651.23 60.77 54535.47 88888.00 2016-05-17 04:19:26.625 138 12651.23 60.75 54535.45 88888.00 2016-05-17 04:19:26.750 138 12651.25 60.75 54535.43 88888.00 2016-05-17 04:19:26.875 138 12651.30 60.77 54535.45 88888.00 2016-05-17 04:19:27.000 138 12651.30 60.80 54535.43 88888.00 2016-05-17 04:19:27.125 138 12651.27 60.80 54535.40 88888.00 2016-05-17 04:19:27.250 138 12651.23 60.77 54535.40 88888.00 2016-05-17 04:19:27.375 138 12651.23 60.83 54535.40 88888.00 2016-05-17 04:19:27.500 138 12651.20 60.83 54535.40 88888.00 2016-05-17 04:19:27.625 138 12651.23 60.83 54535.40 88888.00 2016-05-17 04:19:27.750 138 12651.23 60.83 54535.40 88888.00 2016-05-17 04:19:27.875 138 12651.23 60.83 54535.40 88888.00 2016-05-17 04:19:28.000 138 12651.23 60.85 54535.38 88888.00 2016-05-17 04:19:28.125 138 12651.27 60.85 54535.35 88888.00 2016-05-17 04:19:28.250 138 12651.27 60.80 54535.35 88888.00 2016-05-17 04:19:28.375 138 12651.30 60.83 54535.35 88888.00 2016-05-17 04:19:28.500 138 12651.33 60.85 54535.35 88888.00 2016-05-17 04:19:28.625 138 12651.30 60.88 54535.32 88888.00 2016-05-17 04:19:28.750 138 12651.27 60.88 54535.32 88888.00 2016-05-17 04:19:28.875 138 12651.30 60.85 54535.32 88888.00 2016-05-17 04:19:29.000 138 12651.38 60.85 54535.30 88888.00 2016-05-17 04:19:29.125 138 12651.38 60.85 54535.32 88888.00 2016-05-17 04:19:29.250 138 12651.35 60.83 54535.32 88888.00 2016-05-17 04:19:29.375 138 12651.40 60.85 54535.30 88888.00 2016-05-17 04:19:29.500 138 12651.38 60.85 54535.30 88888.00 2016-05-17 04:19:29.625 138 12651.38 60.85 54535.30 88888.00 2016-05-17 04:19:29.750 138 12651.40 60.88 54535.28 88888.00 2016-05-17 04:19:29.875 138 12651.40 60.85 54535.28 88888.00 2016-05-17 04:19:30.000 138 12651.48 60.85 54535.28 88888.00 2016-05-17 04:19:30.125 138 12651.50 60.90 54535.30 88888.00 2016-05-17 04:19:30.250 138 12651.48 60.90 54535.30 88888.00 2016-05-17 04:19:30.375 138 12651.50 60.88 54535.30 88888.00 2016-05-17 04:19:30.500 138 12651.50 60.90 54535.28 88888.00 2016-05-17 04:19:30.625 138 12651.50 60.92 54535.30 88888.00 2016-05-17 04:19:30.750 138 12651.55 60.95 54535.30 88888.00 2016-05-17 04:19:30.875 138 12651.58 60.92 54535.25 88888.00 2016-05-17 04:19:31.000 138 12651.58 60.90 54535.25 88888.00 2016-05-17 04:19:31.125 138 12651.60 60.90 54535.28 88888.00 2016-05-17 04:19:31.250 138 12651.52 60.90 54535.28 88888.00 2016-05-17 04:19:31.375 138 12651.55 60.92 54535.28 88888.00 2016-05-17 04:19:31.500 138 12651.60 60.95 54535.25 88888.00 2016-05-17 04:19:31.625 138 12651.58 60.98 54535.25 88888.00 2016-05-17 04:19:31.750 138 12651.52 60.95 54535.22 88888.00 2016-05-17 04:19:31.875 138 12651.55 60.92 54535.25 88888.00 2016-05-17 04:19:32.000 138 12651.60 60.92 54535.22 88888.00 2016-05-17 04:19:32.125 138 12651.65 60.95 54535.25 88888.00 2016-05-17 04:19:32.250 138 12651.65 60.95 54535.25 88888.00 2016-05-17 04:19:32.375 138 12651.67 60.95 54535.25 88888.00 2016-05-17 04:19:32.500 138 12651.73 60.92 54535.25 88888.00 2016-05-17 04:19:32.625 138 12651.80 60.92 54535.22 88888.00 2016-05-17 04:19:32.750 138 12651.88 60.95 54535.22 88888.00 2016-05-17 04:19:32.875 138 12651.90 60.95 54535.25 88888.00 2016-05-17 04:19:33.000 138 12651.88 60.95 54535.22 88888.00 2016-05-17 04:19:33.125 138 12651.88 60.98 54535.22 88888.00 2016-05-17 04:19:33.250 138 12651.80 60.98 54535.25 88888.00 2016-05-17 04:19:33.375 138 12651.77 61.00 54535.25 88888.00 2016-05-17 04:19:33.500 138 12651.77 61.00 54535.25 88888.00 2016-05-17 04:19:33.625 138 12651.88 61.00 54535.22 88888.00 2016-05-17 04:19:33.750 138 12651.83 60.98 54535.22 88888.00 2016-05-17 04:19:33.875 138 12651.83 60.95 54535.20 88888.00 2016-05-17 04:19:34.000 138 12651.85 60.92 54535.15 88888.00 2016-05-17 04:19:34.125 138 12651.80 60.92 54535.18 88888.00 2016-05-17 04:19:34.250 138 12651.75 60.95 54535.18 88888.00 2016-05-17 04:19:34.375 138 12651.83 60.95 54535.18 88888.00 2016-05-17 04:19:34.500 138 12651.90 60.95 54535.18 88888.00 2016-05-17 04:19:34.625 138 12651.95 60.95 54535.15 88888.00 2016-05-17 04:19:34.750 138 12651.90 60.95 54535.15 88888.00 2016-05-17 04:19:34.875 138 12651.88 60.92 54535.12 88888.00 2016-05-17 04:19:35.000 138 12651.88 60.95 54535.15 88888.00 2016-05-17 04:19:35.125 138 12651.90 60.95 54535.12 88888.00 2016-05-17 04:19:35.250 138 12651.92 60.90 54535.15 88888.00 2016-05-17 04:19:35.375 138 12651.98 60.90 54535.12 88888.00 2016-05-17 04:19:35.500 138 12651.98 60.90 54535.12 88888.00 2016-05-17 04:19:35.625 138 12651.95 60.90 54535.12 88888.00 2016-05-17 04:19:35.750 138 12651.98 60.92 54535.12 88888.00 2016-05-17 04:19:35.875 138 12651.98 60.95 54535.12 88888.00 2016-05-17 04:19:36.000 138 12652.00 60.95 54535.12 88888.00 2016-05-17 04:19:36.125 138 12652.00 60.95 54535.15 88888.00 2016-05-17 04:19:36.250 138 12652.00 60.95 54535.15 88888.00 2016-05-17 04:19:36.375 138 12652.02 60.95 54535.12 88888.00 2016-05-17 04:19:36.500 138 12652.05 60.95 54535.12 88888.00 2016-05-17 04:19:36.625 138 12652.05 60.98 54535.15 88888.00 2016-05-17 04:19:36.750 138 12652.02 60.98 54535.15 88888.00 2016-05-17 04:19:36.875 138 12652.00 61.00 54535.15 88888.00 2016-05-17 04:19:37.000 138 12652.00 61.00 54535.15 88888.00 2016-05-17 04:19:37.125 138 12651.98 61.00 54535.15 88888.00 2016-05-17 04:19:37.250 138 12652.00 61.05 54535.18 88888.00 2016-05-17 04:19:37.375 138 12652.02 61.02 54535.15 88888.00 2016-05-17 04:19:37.500 138 12651.98 61.00 54535.12 88888.00 2016-05-17 04:19:37.625 138 12651.92 61.02 54535.15 88888.00 2016-05-17 04:19:37.750 138 12651.98 61.00 54535.15 88888.00 2016-05-17 04:19:37.875 138 12651.98 60.95 54535.12 88888.00 2016-05-17 04:19:38.000 138 12652.02 61.02 54535.15 88888.00 2016-05-17 04:19:38.125 138 12652.02 61.05 54535.15 88888.00 2016-05-17 04:19:38.250 138 12652.00 61.02 54535.15 88888.00 2016-05-17 04:19:38.375 138 12652.02 61.02 54535.10 88888.00 2016-05-17 04:19:38.500 138 12652.10 61.05 54535.12 88888.00 2016-05-17 04:19:38.625 138 12652.12 61.02 54535.10 88888.00 2016-05-17 04:19:38.750 138 12652.12 61.02 54535.10 88888.00 2016-05-17 04:19:38.875 138 12652.10 61.02 54535.10 88888.00 2016-05-17 04:19:39.000 138 12652.10 61.00 54535.10 88888.00 2016-05-17 04:19:39.125 138 12652.12 61.00 54535.12 88888.00 2016-05-17 04:19:39.250 138 12652.17 60.95 54535.12 88888.00 2016-05-17 04:19:39.375 138 12652.17 60.98 54535.10 88888.00 2016-05-17 04:19:39.500 138 12652.15 60.98 54535.07 88888.00 2016-05-17 04:19:39.625 138 12652.12 60.95 54535.07 88888.00 2016-05-17 04:19:39.750 138 12652.12 60.95 54535.07 88888.00 2016-05-17 04:19:39.875 138 12652.12 60.95 54535.05 88888.00 2016-05-17 04:19:40.000 138 12652.10 60.98 54535.05 88888.00 2016-05-17 04:19:40.125 138 12652.08 60.95 54535.05 88888.00 2016-05-17 04:19:40.250 138 12652.08 60.95 54535.03 88888.00 2016-05-17 04:19:40.375 138 12652.12 60.95 54535.00 88888.00 2016-05-17 04:19:40.500 138 12652.12 60.98 54535.03 88888.00 2016-05-17 04:19:40.625 138 12652.10 60.95 54535.05 88888.00 2016-05-17 04:19:40.750 138 12652.12 60.95 54535.05 88888.00 2016-05-17 04:19:40.875 138 12652.20 60.95 54535.00 88888.00 2016-05-17 04:19:41.000 138 12652.20 60.98 54535.03 88888.00 2016-05-17 04:19:41.125 138 12652.20 61.00 54535.05 88888.00 2016-05-17 04:19:41.250 138 12652.20 60.98 54535.05 88888.00 2016-05-17 04:19:41.375 138 12652.27 60.95 54535.00 88888.00 2016-05-17 04:19:41.500 138 12652.27 60.95 54535.00 88888.00 2016-05-17 04:19:41.625 138 12652.30 60.95 54535.00 88888.00 2016-05-17 04:19:41.750 138 12652.27 60.95 54535.00 88888.00 2016-05-17 04:19:41.875 138 12652.20 60.98 54535.03 88888.00 2016-05-17 04:19:42.000 138 12652.12 60.95 54535.03 88888.00 2016-05-17 04:19:42.125 138 12652.17 60.92 54535.03 88888.00 2016-05-17 04:19:42.250 138 12652.12 60.92 54535.03 88888.00 2016-05-17 04:19:42.375 138 12652.10 60.95 54535.03 88888.00 2016-05-17 04:19:42.500 138 12652.20 60.95 54535.03 88888.00 2016-05-17 04:19:42.625 138 12652.30 60.92 54535.03 88888.00 2016-05-17 04:19:42.750 138 12652.27 60.92 54535.00 88888.00 2016-05-17 04:19:42.875 138 12652.20 60.92 54535.00 88888.00 2016-05-17 04:19:43.000 138 12652.15 60.90 54535.00 88888.00 2016-05-17 04:19:43.125 138 12652.17 60.90 54535.03 88888.00 2016-05-17 04:19:43.250 138 12652.17 60.85 54535.03 88888.00 2016-05-17 04:19:43.375 138 12652.20 60.85 54535.00 88888.00 2016-05-17 04:19:43.500 138 12652.23 60.85 54534.97 88888.00 2016-05-17 04:19:43.625 138 12652.30 60.85 54535.00 88888.00 2016-05-17 04:19:43.750 138 12652.35 60.85 54535.03 88888.00 2016-05-17 04:19:43.875 138 12652.38 60.85 54535.00 88888.00 2016-05-17 04:19:44.000 138 12652.30 60.85 54534.97 88888.00 2016-05-17 04:19:44.125 138 12652.30 60.83 54535.00 88888.00 2016-05-17 04:19:44.250 138 12652.33 60.83 54535.03 88888.00 2016-05-17 04:19:44.375 138 12652.38 60.83 54535.03 88888.00 2016-05-17 04:19:44.500 138 12652.35 60.83 54535.03 88888.00 2016-05-17 04:19:44.625 138 12652.33 60.85 54535.00 88888.00 2016-05-17 04:19:44.750 138 12652.30 60.83 54535.00 88888.00 2016-05-17 04:19:44.875 138 12652.35 60.83 54534.97 88888.00 2016-05-17 04:19:45.000 138 12652.35 60.80 54534.95 88888.00 2016-05-17 04:19:45.125 138 12652.35 60.85 54534.97 88888.00 2016-05-17 04:19:45.250 138 12652.33 60.85 54534.97 88888.00 2016-05-17 04:19:45.375 138 12652.38 60.88 54534.95 88888.00 2016-05-17 04:19:45.500 138 12652.33 60.85 54534.95 88888.00 2016-05-17 04:19:45.625 138 12652.30 60.83 54534.95 88888.00 2016-05-17 04:19:45.750 138 12652.30 60.80 54534.97 88888.00 2016-05-17 04:19:45.875 138 12652.33 60.80 54534.97 88888.00 2016-05-17 04:19:46.000 138 12652.35 60.80 54534.95 88888.00 2016-05-17 04:19:46.125 138 12652.30 60.80 54534.95 88888.00 2016-05-17 04:19:46.250 138 12652.27 60.77 54534.95 88888.00 2016-05-17 04:19:46.375 138 12652.35 60.77 54534.95 88888.00 2016-05-17 04:19:46.500 138 12652.40 60.75 54534.95 88888.00 2016-05-17 04:19:46.625 138 12652.38 60.77 54534.95 88888.00 2016-05-17 04:19:46.750 138 12652.33 60.77 54534.95 88888.00 2016-05-17 04:19:46.875 138 12652.27 60.75 54534.93 88888.00 2016-05-17 04:19:47.000 138 12652.25 60.70 54534.95 88888.00 2016-05-17 04:19:47.125 138 12652.33 60.70 54534.95 88888.00 2016-05-17 04:19:47.250 138 12652.27 60.67 54534.95 88888.00 2016-05-17 04:19:47.375 138 12652.38 60.67 54534.95 88888.00 2016-05-17 04:19:47.500 138 12652.42 60.67 54534.95 88888.00 2016-05-17 04:19:47.625 138 12652.40 60.67 54534.95 88888.00 2016-05-17 04:19:47.750 138 12652.42 60.70 54534.95 88888.00 2016-05-17 04:19:47.875 138 12652.40 60.67 54534.97 88888.00 2016-05-17 04:19:48.000 138 12652.42 60.65 54534.95 88888.00 2016-05-17 04:19:48.125 138 12652.48 60.67 54534.97 88888.00 2016-05-17 04:19:48.250 138 12652.42 60.62 54534.97 88888.00 2016-05-17 04:19:48.375 138 12652.42 60.65 54534.95 88888.00 2016-05-17 04:19:48.500 138 12652.38 60.65 54534.95 88888.00 2016-05-17 04:19:48.625 138 12652.40 60.65 54534.97 88888.00 2016-05-17 04:19:48.750 138 12652.45 60.62 54534.95 88888.00 2016-05-17 04:19:48.875 138 12652.48 60.58 54534.95 88888.00 2016-05-17 04:19:49.000 138 12652.48 60.55 54534.95 88888.00 2016-05-17 04:19:49.125 138 12652.48 60.52 54534.95 88888.00 2016-05-17 04:19:49.250 138 12652.45 60.52 54534.97 88888.00 2016-05-17 04:19:49.375 138 12652.48 60.52 54534.95 88888.00 2016-05-17 04:19:49.500 138 12652.48 60.52 54534.95 88888.00 2016-05-17 04:19:49.625 138 12652.50 60.52 54534.95 88888.00 2016-05-17 04:19:49.750 138 12652.50 60.50 54534.97 88888.00 2016-05-17 04:19:49.875 138 12652.50 60.50 54534.95 88888.00 2016-05-17 04:19:50.000 138 12652.52 60.50 54534.93 88888.00 2016-05-17 04:19:50.125 138 12652.52 60.50 54534.93 88888.00 2016-05-17 04:19:50.250 138 12652.48 60.48 54534.93 88888.00 2016-05-17 04:19:50.375 138 12652.50 60.50 54534.93 88888.00 2016-05-17 04:19:50.500 138 12652.50 60.50 54534.90 88888.00 2016-05-17 04:19:50.625 138 12652.52 60.45 54534.90 88888.00 2016-05-17 04:19:50.750 138 12652.52 60.48 54534.90 88888.00 2016-05-17 04:19:50.875 138 12652.50 60.42 54534.90 88888.00 2016-05-17 04:19:51.000 138 12652.52 60.45 54534.93 88888.00 2016-05-17 04:19:51.125 138 12652.52 60.45 54534.93 88888.00 2016-05-17 04:19:51.250 138 12652.55 60.40 54534.90 88888.00 2016-05-17 04:19:51.375 138 12652.58 60.42 54534.88 88888.00 2016-05-17 04:19:51.500 138 12652.55 60.38 54534.90 88888.00 2016-05-17 04:19:51.625 138 12652.58 60.40 54534.90 88888.00 2016-05-17 04:19:51.750 138 12652.62 60.38 54534.90 88888.00 2016-05-17 04:19:51.875 138 12652.62 60.38 54534.90 88888.00 2016-05-17 04:19:52.000 138 12652.65 60.38 54534.88 88888.00 2016-05-17 04:19:52.125 138 12652.60 60.35 54534.88 88888.00 2016-05-17 04:19:52.250 138 12652.52 60.35 54534.88 88888.00 2016-05-17 04:19:52.375 138 12652.52 60.35 54534.93 88888.00 2016-05-17 04:19:52.500 138 12652.55 60.35 54534.90 88888.00 2016-05-17 04:19:52.625 138 12652.58 60.30 54534.85 88888.00 2016-05-17 04:19:52.750 138 12652.58 60.27 54534.85 88888.00 2016-05-17 04:19:52.875 138 12652.60 60.27 54534.85 88888.00 2016-05-17 04:19:53.000 138 12652.67 60.27 54534.85 88888.00 2016-05-17 04:19:53.125 138 12652.70 60.25 54534.88 88888.00 2016-05-17 04:19:53.250 138 12652.62 60.20 54534.88 88888.00 2016-05-17 04:19:53.375 138 12652.67 60.23 54534.88 88888.00 2016-05-17 04:19:53.500 138 12652.73 60.23 54534.88 88888.00 2016-05-17 04:19:53.625 138 12652.75 60.23 54534.88 88888.00 2016-05-17 04:19:53.750 138 12652.73 60.20 54534.88 88888.00 2016-05-17 04:19:53.875 138 12652.73 60.20 54534.88 88888.00 2016-05-17 04:19:54.000 138 12652.77 60.23 54534.88 88888.00 2016-05-17 04:19:54.125 138 12652.80 60.20 54534.90 88888.00 2016-05-17 04:19:54.250 138 12652.75 60.17 54534.90 88888.00 2016-05-17 04:19:54.375 138 12652.77 60.15 54534.90 88888.00 2016-05-17 04:19:54.500 138 12652.75 60.15 54534.88 88888.00 2016-05-17 04:19:54.625 138 12652.73 60.15 54534.90 88888.00 2016-05-17 04:19:54.750 138 12652.70 60.15 54534.88 88888.00 2016-05-17 04:19:54.875 138 12652.70 60.12 54534.88 88888.00 2016-05-17 04:19:55.000 138 12652.77 60.12 54534.88 88888.00 2016-05-17 04:19:55.125 138 12652.80 60.12 54534.88 88888.00 2016-05-17 04:19:55.250 138 12652.77 60.10 54534.90 88888.00 2016-05-17 04:19:55.375 138 12652.77 60.12 54534.88 88888.00 2016-05-17 04:19:55.500 138 12652.73 60.10 54534.88 88888.00 2016-05-17 04:19:55.625 138 12652.80 60.08 54534.88 88888.00 2016-05-17 04:19:55.750 138 12652.75 60.08 54534.88 88888.00 2016-05-17 04:19:55.875 138 12652.65 60.05 54534.85 88888.00 2016-05-17 04:19:56.000 138 12652.70 60.05 54534.85 88888.00 2016-05-17 04:19:56.125 138 12652.73 60.02 54534.85 88888.00 2016-05-17 04:19:56.250 138 12652.75 60.00 54534.88 88888.00 2016-05-17 04:19:56.375 138 12652.75 59.98 54534.88 88888.00 2016-05-17 04:19:56.500 138 12652.73 59.98 54534.85 88888.00 2016-05-17 04:19:56.625 138 12652.75 59.98 54534.85 88888.00 2016-05-17 04:19:56.750 138 12652.73 59.95 54534.85 88888.00 2016-05-17 04:19:56.875 138 12652.77 59.95 54534.88 88888.00 2016-05-17 04:19:57.000 138 12652.80 59.92 54534.85 88888.00 2016-05-17 04:19:57.125 138 12652.77 59.95 54534.88 88888.00 2016-05-17 04:19:57.250 138 12652.75 59.92 54534.85 88888.00 2016-05-17 04:19:57.375 138 12652.75 59.90 54534.85 88888.00 2016-05-17 04:19:57.500 138 12652.77 59.88 54534.88 88888.00 2016-05-17 04:19:57.625 138 12652.70 59.90 54534.85 88888.00 2016-05-17 04:19:57.750 138 12652.70 59.90 54534.82 88888.00 2016-05-17 04:19:57.875 138 12652.73 59.88 54534.82 88888.00 2016-05-17 04:19:58.000 138 12652.75 59.83 54534.82 88888.00 2016-05-17 04:19:58.125 138 12652.73 59.80 54534.82 88888.00 2016-05-17 04:19:58.250 138 12652.70 59.83 54534.85 88888.00 2016-05-17 04:19:58.375 138 12652.70 59.83 54534.82 88888.00 2016-05-17 04:19:58.500 138 12652.67 59.80 54534.82 88888.00 2016-05-17 04:19:58.625 138 12652.65 59.83 54534.85 88888.00 2016-05-17 04:19:58.750 138 12652.62 59.83 54534.85 88888.00 2016-05-17 04:19:58.875 138 12652.62 59.80 54534.85 88888.00 2016-05-17 04:19:59.000 138 12652.70 59.80 54534.82 88888.00 2016-05-17 04:19:59.125 138 12652.75 59.80 54534.85 88888.00 2016-05-17 04:19:59.250 138 12652.70 59.77 54534.88 88888.00 2016-05-17 04:19:59.375 138 12652.65 59.77 54534.85 88888.00 2016-05-17 04:19:59.500 138 12652.60 59.75 54534.88 88888.00 2016-05-17 04:19:59.625 138 12652.62 59.73 54534.88 88888.00 2016-05-17 04:19:59.750 138 12652.60 59.73 54534.88 88888.00 2016-05-17 04:19:59.875 138 12652.58 59.73 54534.88 88888.00 2016-05-17 04:20:00.000 138 12652.65 59.73 54534.90 88888.00 2016-05-17 04:20:00.125 138 12652.70 59.70 54534.90 88888.00 2016-05-17 04:20:00.250 138 12652.62 59.70 54534.88 88888.00 2016-05-17 04:20:00.375 138 12652.65 59.70 54534.90 88888.00 2016-05-17 04:20:00.500 138 12652.62 59.70 54534.90 88888.00 2016-05-17 04:20:00.625 138 12652.62 59.67 54534.90 88888.00 2016-05-17 04:20:00.750 138 12652.62 59.65 54534.90 88888.00 2016-05-17 04:20:00.875 138 12652.60 59.62 54534.90 88888.00 2016-05-17 04:20:01.000 138 12652.60 59.60 54534.88 88888.00 2016-05-17 04:20:01.125 138 12652.58 59.60 54534.88 88888.00 2016-05-17 04:20:01.250 138 12652.58 59.60 54534.88 88888.00 2016-05-17 04:20:01.375 138 12652.55 59.60 54534.88 88888.00 2016-05-17 04:20:01.500 138 12652.60 59.58 54534.90 88888.00 2016-05-17 04:20:01.625 138 12652.58 59.60 54534.90 88888.00 2016-05-17 04:20:01.750 138 12652.50 59.55 54534.93 88888.00 2016-05-17 04:20:01.875 138 12652.52 59.55 54534.90 88888.00 2016-05-17 04:20:02.000 138 12652.58 59.52 54534.90 88888.00 2016-05-17 04:20:02.125 138 12652.60 59.52 54534.93 88888.00 2016-05-17 04:20:02.250 138 12652.50 59.50 54534.93 88888.00 2016-05-17 04:20:02.375 138 12652.48 59.52 54534.93 88888.00 2016-05-17 04:20:02.500 138 12652.55 59.52 54534.93 88888.00 2016-05-17 04:20:02.625 138 12652.55 59.50 54534.93 88888.00 2016-05-17 04:20:02.750 138 12652.52 59.48 54534.95 88888.00 2016-05-17 04:20:02.875 138 12652.48 59.45 54534.97 88888.00 2016-05-17 04:20:03.000 138 12652.40 59.45 54534.93 88888.00 2016-05-17 04:20:03.125 138 12652.50 59.45 54534.90 88888.00 2016-05-17 04:20:03.250 138 12652.52 59.38 54534.93 88888.00 2016-05-17 04:20:03.375 138 12652.50 59.38 54534.95 88888.00 2016-05-17 04:20:03.500 138 12652.48 59.40 54534.95 88888.00 2016-05-17 04:20:03.625 138 12652.50 59.38 54534.95 88888.00 2016-05-17 04:20:03.750 138 12652.48 59.38 54534.93 88888.00 2016-05-17 04:20:03.875 138 12652.48 59.35 54534.93 88888.00 2016-05-17 04:20:04.000 138 12652.45 59.33 54534.93 88888.00 2016-05-17 04:20:04.125 138 12652.42 59.35 54534.90 88888.00 2016-05-17 04:20:04.250 138 12652.42 59.30 54534.93 88888.00 2016-05-17 04:20:04.375 138 12652.48 59.30 54534.90 88888.00 2016-05-17 04:20:04.500 138 12652.48 59.27 54534.93 88888.00 2016-05-17 04:20:04.625 138 12652.42 59.25 54534.93 88888.00 2016-05-17 04:20:04.750 138 12652.40 59.25 54534.93 88888.00 2016-05-17 04:20:04.875 138 12652.42 59.23 54534.90 88888.00 2016-05-17 04:20:05.000 138 12652.45 59.20 54534.90 88888.00 2016-05-17 04:20:05.125 138 12652.42 59.20 54534.90 88888.00 2016-05-17 04:20:05.250 138 12652.42 59.23 54534.93 88888.00 2016-05-17 04:20:05.375 138 12652.40 59.20 54534.93 88888.00 2016-05-17 04:20:05.500 138 12652.33 59.17 54534.90 88888.00 2016-05-17 04:20:05.625 138 12652.30 59.17 54534.93 88888.00 2016-05-17 04:20:05.750 138 12652.33 59.17 54534.95 88888.00 2016-05-17 04:20:05.875 138 12652.38 59.15 54534.93 88888.00 2016-05-17 04:20:06.000 138 12652.33 59.10 54534.95 88888.00 2016-05-17 04:20:06.125 138 12652.35 59.12 54534.95 88888.00 2016-05-17 04:20:06.250 138 12652.40 59.10 54534.97 88888.00 2016-05-17 04:20:06.375 138 12652.38 59.08 54534.97 88888.00 2016-05-17 04:20:06.500 138 12652.35 59.08 54534.95 88888.00 2016-05-17 04:20:06.625 138 12652.30 59.08 54534.97 88888.00 2016-05-17 04:20:06.750 138 12652.30 59.05 54534.97 88888.00 2016-05-17 04:20:06.875 138 12652.30 59.02 54534.97 88888.00 2016-05-17 04:20:07.000 138 12652.30 59.00 54534.97 88888.00 2016-05-17 04:20:07.125 138 12652.25 59.00 54535.00 88888.00 2016-05-17 04:20:07.250 138 12652.23 59.00 54534.97 88888.00 2016-05-17 04:20:07.375 138 12652.17 59.02 54534.95 88888.00 2016-05-17 04:20:07.500 138 12652.20 59.00 54534.97 88888.00 2016-05-17 04:20:07.625 138 12652.23 59.00 54534.97 88888.00 2016-05-17 04:20:07.750 138 12652.20 59.00 54534.97 88888.00 2016-05-17 04:20:07.875 138 12652.17 58.98 54534.97 88888.00 2016-05-17 04:20:08.000 138 12652.15 58.95 54535.00 88888.00 2016-05-17 04:20:08.125 138 12652.20 58.98 54535.00 88888.00 2016-05-17 04:20:08.250 138 12652.15 58.98 54534.97 88888.00 2016-05-17 04:20:08.375 138 12652.20 58.98 54534.97 88888.00 2016-05-17 04:20:08.500 138 12652.20 58.95 54535.00 88888.00 2016-05-17 04:20:08.625 138 12652.17 58.95 54535.00 88888.00 2016-05-17 04:20:08.750 138 12652.17 58.95 54534.97 88888.00 2016-05-17 04:20:08.875 138 12652.15 58.92 54534.97 88888.00 2016-05-17 04:20:09.000 138 12652.12 58.90 54534.97 88888.00 2016-05-17 04:20:09.125 138 12652.17 58.88 54534.97 88888.00 2016-05-17 04:20:09.250 138 12652.15 58.83 54534.97 88888.00 2016-05-17 04:20:09.375 138 12652.12 58.85 54535.00 88888.00 2016-05-17 04:20:09.500 138 12652.12 58.88 54535.00 88888.00 2016-05-17 04:20:09.625 138 12652.15 58.85 54534.97 88888.00 2016-05-17 04:20:09.750 138 12652.17 58.83 54534.95 88888.00 2016-05-17 04:20:09.875 138 12652.20 58.77 54534.95 88888.00 2016-05-17 04:20:10.000 138 12652.12 58.75 54534.95 88888.00 2016-05-17 04:20:10.125 138 12652.12 58.75 54534.95 88888.00 2016-05-17 04:20:10.250 138 12652.12 58.73 54534.95 88888.00 2016-05-17 04:20:10.375 138 12652.15 58.73 54534.95 88888.00 2016-05-17 04:20:10.500 138 12652.10 58.73 54534.95 88888.00 2016-05-17 04:20:10.625 138 12652.10 58.73 54534.97 88888.00 2016-05-17 04:20:10.750 138 12652.12 58.67 54534.95 88888.00 2016-05-17 04:20:10.875 138 12652.15 58.65 54534.93 88888.00 2016-05-17 04:20:11.000 138 12652.15 58.65 54534.95 88888.00 2016-05-17 04:20:11.125 138 12652.15 58.67 54534.95 88888.00 2016-05-17 04:20:11.250 138 12652.10 58.65 54534.93 88888.00 2016-05-17 04:20:11.375 138 12652.05 58.65 54534.93 88888.00 2016-05-17 04:20:11.500 138 12652.05 58.62 54534.95 88888.00 2016-05-17 04:20:11.625 138 12652.10 58.65 54534.95 88888.00 2016-05-17 04:20:11.750 138 12652.08 58.62 54534.97 88888.00 2016-05-17 04:20:11.875 138 12652.02 58.62 54534.97 88888.00 2016-05-17 04:20:12.000 138 12652.00 58.60 54534.97 88888.00 2016-05-17 04:20:12.125 138 12652.02 58.58 54534.97 88888.00 2016-05-17 04:20:12.250 138 12652.00 58.58 54534.97 88888.00 2016-05-17 04:20:12.375 138 12652.00 58.60 54534.97 88888.00 2016-05-17 04:20:12.500 138 12652.02 58.58 54535.00 88888.00 2016-05-17 04:20:12.625 138 12652.00 58.55 54535.00 88888.00 2016-05-17 04:20:12.750 138 12651.98 58.60 54535.00 88888.00 2016-05-17 04:20:12.875 138 12651.98 58.58 54535.00 88888.00 2016-05-17 04:20:13.000 138 12651.98 58.52 54534.97 88888.00 2016-05-17 04:20:13.125 138 12651.98 58.52 54535.00 88888.00 2016-05-17 04:20:13.250 138 12651.92 58.52 54534.97 88888.00 2016-05-17 04:20:13.375 138 12651.92 58.50 54535.00 88888.00 2016-05-17 04:20:13.500 138 12651.92 58.48 54535.00 88888.00 2016-05-17 04:20:13.625 138 12651.92 58.50 54534.97 88888.00 2016-05-17 04:20:13.750 138 12651.88 58.48 54534.97 88888.00 2016-05-17 04:20:13.875 138 12651.85 58.48 54535.00 88888.00 2016-05-17 04:20:14.000 138 12651.88 58.48 54534.97 88888.00 2016-05-17 04:20:14.125 138 12651.95 58.48 54534.97 88888.00 2016-05-17 04:20:14.250 138 12651.95 58.42 54535.00 88888.00 2016-05-17 04:20:14.375 138 12651.98 58.42 54534.97 88888.00 2016-05-17 04:20:14.500 138 12652.00 58.42 54534.95 88888.00 2016-05-17 04:20:14.625 138 12651.95 58.40 54534.97 88888.00 2016-05-17 04:20:14.750 138 12651.92 58.40 54535.00 88888.00 2016-05-17 04:20:14.875 138 12651.92 58.40 54535.03 88888.00 2016-05-17 04:20:15.000 138 12651.92 58.38 54535.03 88888.00 2016-05-17 04:20:15.125 138 12651.90 58.38 54535.00 88888.00 2016-05-17 04:20:15.250 138 12651.90 58.33 54534.97 88888.00 2016-05-17 04:20:15.375 138 12651.88 58.38 54534.97 88888.00 2016-05-17 04:20:15.500 138 12651.92 58.38 54534.97 88888.00 2016-05-17 04:20:15.625 138 12651.98 58.38 54535.00 88888.00 2016-05-17 04:20:15.750 138 12651.95 58.38 54534.97 88888.00 2016-05-17 04:20:15.875 138 12651.98 58.33 54534.97 88888.00 2016-05-17 04:20:16.000 138 12651.95 58.33 54534.97 88888.00 2016-05-17 04:20:16.125 138 12651.88 58.33 54534.97 88888.00 2016-05-17 04:20:16.250 138 12651.83 58.30 54534.95 88888.00 2016-05-17 04:20:16.375 138 12651.92 58.30 54534.95 88888.00 2016-05-17 04:20:16.500 138 12651.95 58.30 54534.95 88888.00 2016-05-17 04:20:16.625 138 12651.92 58.25 54534.93 88888.00 2016-05-17 04:20:16.750 138 12651.88 58.27 54534.95 88888.00 2016-05-17 04:20:16.875 138 12651.83 58.27 54534.97 88888.00 2016-05-17 04:20:17.000 138 12651.83 58.27 54534.93 88888.00 2016-05-17 04:20:17.125 138 12651.83 58.27 54534.93 88888.00 2016-05-17 04:20:17.250 138 12651.77 58.27 54534.97 88888.00 2016-05-17 04:20:17.375 138 12651.85 58.30 54534.97 88888.00 2016-05-17 04:20:17.500 138 12651.83 58.25 54534.95 88888.00 2016-05-17 04:20:17.625 138 12651.83 58.25 54534.93 88888.00 2016-05-17 04:20:17.750 138 12651.75 58.25 54534.97 88888.00 2016-05-17 04:20:17.875 138 12651.70 58.27 54534.95 88888.00 2016-05-17 04:20:18.000 138 12651.70 58.25 54534.95 88888.00 2016-05-17 04:20:18.125 138 12651.65 58.23 54534.95 88888.00 2016-05-17 04:20:18.250 138 12651.65 58.20 54534.95 88888.00 2016-05-17 04:20:18.375 138 12651.73 58.20 54534.93 88888.00 2016-05-17 04:20:18.500 138 12651.75 58.17 54534.97 88888.00 2016-05-17 04:20:18.625 138 12651.73 58.17 54534.97 88888.00 2016-05-17 04:20:18.750 138 12651.75 58.23 54534.95 88888.00 2016-05-17 04:20:18.875 138 12651.73 58.20 54534.93 88888.00 2016-05-17 04:20:19.000 138 12651.67 58.15 54534.93 88888.00 2016-05-17 04:20:19.125 138 12651.65 58.17 54534.93 88888.00 2016-05-17 04:20:19.250 138 12651.67 58.15 54534.93 88888.00 2016-05-17 04:20:19.375 138 12651.75 58.17 54534.93 88888.00 2016-05-17 04:20:19.500 138 12651.75 58.17 54534.93 88888.00 2016-05-17 04:20:19.625 138 12651.75 58.17 54534.90 88888.00 2016-05-17 04:20:19.750 138 12651.73 58.20 54534.93 88888.00 2016-05-17 04:20:19.875 138 12651.70 58.15 54534.93 88888.00 2016-05-17 04:20:20.000 138 12651.65 58.12 54534.93 88888.00 2016-05-17 04:20:20.125 138 12651.62 58.10 54534.93 88888.00 2016-05-17 04:20:20.250 138 12651.62 58.08 54534.95 88888.00 2016-05-17 04:20:20.375 138 12651.65 58.08 54534.95 88888.00 2016-05-17 04:20:20.500 138 12651.67 58.08 54534.90 88888.00 2016-05-17 04:20:20.625 138 12651.65 58.08 54534.93 88888.00 2016-05-17 04:20:20.750 138 12651.65 58.08 54534.93 88888.00 2016-05-17 04:20:20.875 138 12651.62 58.12 54534.95 88888.00 2016-05-17 04:20:21.000 138 12651.58 58.10 54534.93 88888.00 2016-05-17 04:20:21.125 138 12651.55 58.05 54534.93 88888.00 2016-05-17 04:20:21.250 138 12651.50 58.05 54534.95 88888.00 2016-05-17 04:20:21.375 138 12651.52 58.08 54534.95 88888.00 2016-05-17 04:20:21.500 138 12651.50 58.02 54534.95 88888.00 2016-05-17 04:20:21.625 138 12651.50 58.02 54534.95 88888.00 2016-05-17 04:20:21.750 138 12651.50 58.05 54534.95 88888.00 2016-05-17 04:20:21.875 138 12651.52 58.00 54534.95 88888.00 2016-05-17 04:20:22.000 138 12651.52 57.98 54534.93 88888.00 2016-05-17 04:20:22.125 138 12651.48 57.95 54534.93 88888.00 2016-05-17 04:20:22.250 138 12651.38 57.95 54534.90 88888.00 2016-05-17 04:20:22.375 138 12651.40 57.98 54534.90 88888.00 2016-05-17 04:20:22.500 138 12651.40 58.00 54534.90 88888.00 2016-05-17 04:20:22.625 138 12651.40 57.98 54534.90 88888.00 2016-05-17 04:20:22.750 138 12651.42 57.95 54534.88 88888.00 2016-05-17 04:20:22.875 138 12651.40 57.92 54534.88 88888.00 2016-05-17 04:20:23.000 138 12651.42 57.92 54534.88 88888.00 2016-05-17 04:20:23.125 138 12651.45 57.90 54534.88 88888.00 2016-05-17 04:20:23.250 138 12651.40 57.88 54534.90 88888.00 2016-05-17 04:20:23.375 138 12651.40 57.90 54534.90 88888.00 2016-05-17 04:20:23.500 138 12651.38 57.88 54534.90 88888.00 2016-05-17 04:20:23.625 138 12651.40 57.90 54534.90 88888.00 2016-05-17 04:20:23.750 138 12651.42 57.90 54534.90 88888.00 2016-05-17 04:20:23.875 138 12651.38 57.90 54534.93 88888.00 2016-05-17 04:20:24.000 138 12651.33 57.90 54534.93 88888.00 2016-05-17 04:20:24.125 138 12651.30 57.90 54534.93 88888.00 2016-05-17 04:20:24.250 138 12651.23 57.85 54534.90 88888.00 2016-05-17 04:20:24.375 138 12651.27 57.88 54534.93 88888.00 2016-05-17 04:20:24.500 138 12651.33 57.88 54534.93 88888.00 2016-05-17 04:20:24.625 138 12651.30 57.88 54534.90 88888.00 2016-05-17 04:20:24.750 138 12651.25 57.88 54534.90 88888.00 2016-05-17 04:20:24.875 138 12651.25 57.85 54534.90 88888.00 2016-05-17 04:20:25.000 138 12651.23 57.83 54534.88 88888.00 2016-05-17 04:20:25.125 138 12651.17 57.83 54534.90 88888.00 2016-05-17 04:20:25.250 138 12651.17 57.83 54534.93 88888.00 2016-05-17 04:20:25.375 138 12651.23 57.85 54534.90 88888.00 2016-05-17 04:20:25.500 138 12651.20 57.85 54534.90 88888.00 2016-05-17 04:20:25.625 138 12651.17 57.83 54534.90 88888.00 2016-05-17 04:20:25.750 138 12651.15 57.80 54534.90 88888.00 2016-05-17 04:20:25.875 138 12651.12 57.77 54534.90 88888.00 2016-05-17 04:20:26.000 138 12651.10 57.77 54534.90 88888.00 2016-05-17 04:20:26.125 138 12651.08 57.83 54534.93 88888.00 2016-05-17 04:20:26.250 138 12651.10 57.80 54534.93 88888.00 2016-05-17 04:20:26.375 138 12651.02 57.80 54534.93 88888.00 2016-05-17 04:20:26.500 138 12651.00 57.77 54534.90 88888.00 2016-05-17 04:20:26.625 138 12650.98 57.75 54534.88 88888.00 2016-05-17 04:20:26.750 138 12651.05 57.77 54534.90 88888.00 2016-05-17 04:20:26.875 138 12651.02 57.77 54534.93 88888.00 2016-05-17 04:20:27.000 138 12650.98 57.77 54534.93 88888.00 2016-05-17 04:20:27.125 138 12650.98 57.77 54534.93 88888.00 2016-05-17 04:20:27.250 138 12651.00 57.75 54534.90 88888.00 2016-05-17 04:20:27.375 138 12651.05 57.75 54534.90 88888.00 2016-05-17 04:20:27.500 138 12651.02 57.75 54534.90 88888.00 2016-05-17 04:20:27.625 138 12650.98 57.75 54534.95 88888.00 2016-05-17 04:20:27.750 138 12650.92 57.73 54534.95 88888.00 2016-05-17 04:20:27.875 138 12650.85 57.73 54534.93 88888.00 2016-05-17 04:20:28.000 138 12650.80 57.70 54534.93 88888.00 2016-05-17 04:20:28.125 138 12650.80 57.70 54534.95 88888.00 2016-05-17 04:20:28.250 138 12650.83 57.73 54534.93 88888.00 2016-05-17 04:20:28.375 138 12650.90 57.70 54534.93 88888.00 2016-05-17 04:20:28.500 138 12650.83 57.67 54534.93 88888.00 2016-05-17 04:20:28.625 138 12650.75 57.70 54534.88 88888.00 2016-05-17 04:20:28.750 138 12650.73 57.67 54534.88 88888.00 2016-05-17 04:20:28.875 138 12650.73 57.67 54534.88 88888.00 2016-05-17 04:20:29.000 138 12650.73 57.67 54534.85 88888.00 2016-05-17 04:20:29.125 138 12650.70 57.65 54534.88 88888.00 2016-05-17 04:20:29.250 138 12650.73 57.62 54534.88 88888.00 2016-05-17 04:20:29.375 138 12650.73 57.65 54534.90 88888.00 2016-05-17 04:20:29.500 138 12650.73 57.65 54534.90 88888.00 2016-05-17 04:20:29.625 138 12650.67 57.65 54534.90 88888.00 2016-05-17 04:20:29.750 138 12650.70 57.62 54534.93 88888.00 2016-05-17 04:20:29.875 138 12650.73 57.65 54534.90 88888.00 2016-05-17 04:20:30.000 138 12650.67 57.65 54534.88 88888.00 2016-05-17 04:20:30.125 138 12650.60 57.62 54534.90 88888.00 2016-05-17 04:20:30.250 138 12650.60 57.62 54534.90 88888.00 2016-05-17 04:20:30.375 138 12650.65 57.60 54534.85 88888.00 2016-05-17 04:20:30.500 138 12650.65 57.60 54534.88 88888.00 2016-05-17 04:20:30.625 138 12650.67 57.60 54534.88 88888.00 2016-05-17 04:20:30.750 138 12650.67 57.62 54534.85 88888.00 2016-05-17 04:20:30.875 138 12650.60 57.62 54534.88 88888.00 2016-05-17 04:20:31.000 138 12650.58 57.62 54534.88 88888.00 2016-05-17 04:20:31.125 138 12650.60 57.62 54534.88 88888.00 2016-05-17 04:20:31.250 138 12650.67 57.60 54534.90 88888.00 2016-05-17 04:20:31.375 138 12650.70 57.62 54534.90 88888.00 2016-05-17 04:20:31.500 138 12650.65 57.60 54534.88 88888.00 2016-05-17 04:20:31.625 138 12650.65 57.60 54534.85 88888.00 2016-05-17 04:20:31.750 138 12650.62 57.62 54534.88 88888.00 2016-05-17 04:20:31.875 138 12650.52 57.62 54534.88 88888.00 2016-05-17 04:20:32.000 138 12650.50 57.60 54534.85 88888.00 2016-05-17 04:20:32.125 138 12650.48 57.60 54534.85 88888.00 2016-05-17 04:20:32.250 138 12650.45 57.60 54534.88 88888.00 2016-05-17 04:20:32.375 138 12650.45 57.62 54534.88 88888.00 2016-05-17 04:20:32.500 138 12650.42 57.60 54534.85 88888.00 2016-05-17 04:20:32.625 138 12650.40 57.58 54534.85 88888.00 2016-05-17 04:20:32.750 138 12650.45 57.55 54534.88 88888.00 2016-05-17 04:20:32.875 138 12650.52 57.58 54534.85 88888.00 2016-05-17 04:20:33.000 138 12650.52 57.58 54534.85 88888.00 2016-05-17 04:20:33.125 138 12650.52 57.58 54534.85 88888.00 2016-05-17 04:20:33.250 138 12650.42 57.52 54534.85 88888.00 2016-05-17 04:20:33.375 138 12650.38 57.55 54534.85 88888.00 2016-05-17 04:20:33.500 138 12650.35 57.52 54534.82 88888.00 2016-05-17 04:20:33.625 138 12650.38 57.52 54534.80 88888.00 2016-05-17 04:20:33.750 138 12650.40 57.52 54534.82 88888.00 2016-05-17 04:20:33.875 138 12650.40 57.50 54534.82 88888.00 2016-05-17 04:20:34.000 138 12650.40 57.50 54534.78 88888.00 2016-05-17 04:20:34.125 138 12650.38 57.48 54534.82 88888.00 2016-05-17 04:20:34.250 138 12650.33 57.48 54534.82 88888.00 2016-05-17 04:20:34.375 138 12650.30 57.48 54534.80 88888.00 2016-05-17 04:20:34.500 138 12650.25 57.48 54534.80 88888.00 2016-05-17 04:20:34.625 138 12650.30 57.45 54534.80 88888.00 2016-05-17 04:20:34.750 138 12650.35 57.48 54534.80 88888.00 2016-05-17 04:20:34.875 138 12650.33 57.42 54534.80 88888.00 2016-05-17 04:20:35.000 138 12650.33 57.42 54534.78 88888.00 2016-05-17 04:20:35.125 138 12650.27 57.45 54534.80 88888.00 2016-05-17 04:20:35.250 138 12650.25 57.42 54534.80 88888.00 2016-05-17 04:20:35.375 138 12650.25 57.42 54534.78 88888.00 2016-05-17 04:20:35.500 138 12650.23 57.42 54534.78 88888.00 2016-05-17 04:20:35.625 138 12650.27 57.42 54534.78 88888.00 2016-05-17 04:20:35.750 138 12650.30 57.42 54534.75 88888.00 2016-05-17 04:20:35.875 138 12650.20 57.40 54534.75 88888.00 2016-05-17 04:20:36.000 138 12650.15 57.38 54534.75 88888.00 2016-05-17 04:20:36.125 138 12650.12 57.40 54534.75 88888.00 2016-05-17 04:20:36.250 138 12650.02 57.42 54534.80 88888.00 2016-05-17 04:20:36.375 138 12649.98 57.45 54534.80 88888.00 2016-05-17 04:20:36.500 138 12650.00 57.42 54534.78 88888.00 2016-05-17 04:20:36.625 138 12650.05 57.42 54534.78 88888.00 2016-05-17 04:20:36.750 138 12650.02 57.42 54534.80 88888.00 2016-05-17 04:20:36.875 138 12650.00 57.42 54534.82 88888.00 2016-05-17 04:20:37.000 138 12650.05 57.40 54534.80 88888.00 2016-05-17 04:20:37.125 138 12650.02 57.42 54534.80 88888.00 2016-05-17 04:20:37.250 138 12649.98 57.45 54534.82 88888.00 2016-05-17 04:20:37.375 138 12650.02 57.42 54534.82 88888.00 2016-05-17 04:20:37.500 138 12650.05 57.40 54534.80 88888.00 2016-05-17 04:20:37.625 138 12650.05 57.40 54534.80 88888.00 2016-05-17 04:20:37.750 138 12650.00 57.40 54534.82 88888.00 2016-05-17 04:20:37.875 138 12649.95 57.38 54534.78 88888.00 2016-05-17 04:20:38.000 138 12649.95 57.38 54534.78 88888.00 2016-05-17 04:20:38.125 138 12649.92 57.38 54534.78 88888.00 2016-05-17 04:20:38.250 138 12649.98 57.35 54534.78 88888.00 2016-05-17 04:20:38.375 138 12649.95 57.38 54534.78 88888.00 2016-05-17 04:20:38.500 138 12649.90 57.35 54534.75 88888.00 2016-05-17 04:20:38.625 138 12649.83 57.35 54534.78 88888.00 2016-05-17 04:20:38.750 138 12649.77 57.35 54534.78 88888.00 2016-05-17 04:20:38.875 138 12649.75 57.30 54534.75 88888.00 2016-05-17 04:20:39.000 138 12649.83 57.27 54534.72 88888.00 2016-05-17 04:20:39.125 138 12649.80 57.30 54534.78 88888.00 2016-05-17 04:20:39.250 138 12649.75 57.30 54534.78 88888.00 2016-05-17 04:20:39.375 138 12649.77 57.27 54534.78 88888.00 2016-05-17 04:20:39.500 138 12649.77 57.25 54534.78 88888.00 2016-05-17 04:20:39.625 138 12649.77 57.30 54534.75 88888.00 2016-05-17 04:20:39.750 138 12649.70 57.30 54534.72 88888.00 2016-05-17 04:20:39.875 138 12649.65 57.30 54534.75 88888.00 2016-05-17 04:20:40.000 138 12649.62 57.27 54534.72 88888.00 2016-05-17 04:20:40.125 138 12649.62 57.27 54534.72 88888.00 2016-05-17 04:20:40.250 138 12649.65 57.25 54534.75 88888.00 2016-05-17 04:20:40.375 138 12649.65 57.27 54534.72 88888.00 2016-05-17 04:20:40.500 138 12649.70 57.27 54534.72 88888.00 2016-05-17 04:20:40.625 138 12649.70 57.25 54534.70 88888.00 2016-05-17 04:20:40.750 138 12649.70 57.25 54534.70 88888.00 2016-05-17 04:20:40.875 138 12649.65 57.25 54534.70 88888.00 2016-05-17 04:20:41.000 138 12649.62 57.23 54534.70 88888.00 2016-05-17 04:20:41.125 138 12649.58 57.23 54534.68 88888.00 2016-05-17 04:20:41.250 138 12649.52 57.17 54534.68 88888.00 2016-05-17 04:20:41.375 138 12649.52 57.20 54534.68 88888.00 2016-05-17 04:20:41.500 138 12649.50 57.23 54534.68 88888.00 2016-05-17 04:20:41.625 138 12649.48 57.23 54534.68 88888.00 2016-05-17 04:20:41.750 138 12649.50 57.25 54534.68 88888.00 2016-05-17 04:20:41.875 138 12649.48 57.25 54534.70 88888.00 2016-05-17 04:20:42.000 138 12649.48 57.25 54534.68 88888.00 2016-05-17 04:20:42.125 138 12649.45 57.27 54534.72 88888.00 2016-05-17 04:20:42.250 138 12649.40 57.23 54534.70 88888.00 2016-05-17 04:20:42.375 138 12649.42 57.23 54534.68 88888.00 2016-05-17 04:20:42.500 138 12649.42 57.20 54534.68 88888.00 2016-05-17 04:20:42.625 138 12649.40 57.20 54534.70 88888.00 2016-05-17 04:20:42.750 138 12649.38 57.23 54534.68 88888.00 2016-05-17 04:20:42.875 138 12649.35 57.20 54534.68 88888.00 2016-05-17 04:20:43.000 138 12649.40 57.23 54534.68 88888.00 2016-05-17 04:20:43.125 138 12649.38 57.23 54534.68 88888.00 2016-05-17 04:20:43.250 138 12649.30 57.23 54534.70 88888.00 2016-05-17 04:20:43.375 138 12649.27 57.25 54534.65 88888.00 2016-05-17 04:20:43.500 138 12649.27 57.27 54534.68 88888.00 2016-05-17 04:20:43.625 138 12649.27 57.27 54534.68 88888.00 2016-05-17 04:20:43.750 138 12649.30 57.25 54534.68 88888.00 2016-05-17 04:20:43.875 138 12649.33 57.25 54534.68 88888.00 2016-05-17 04:20:44.000 138 12649.33 57.23 54534.65 88888.00 2016-05-17 04:20:44.125 138 12649.27 57.23 54534.65 88888.00 2016-05-17 04:20:44.250 138 12649.25 57.23 54534.65 88888.00 2016-05-17 04:20:44.375 138 12649.30 57.25 54534.65 88888.00 2016-05-17 04:20:44.500 138 12649.30 57.25 54534.68 88888.00 2016-05-17 04:20:44.625 138 12649.27 57.25 54534.68 88888.00 2016-05-17 04:20:44.750 138 12649.20 57.27 54534.65 88888.00 2016-05-17 04:20:44.875 138 12649.20 57.27 54534.62 88888.00 2016-05-17 04:20:45.000 138 12649.17 57.25 54534.60 88888.00 2016-05-17 04:20:45.125 138 12649.23 57.25 54534.62 88888.00 2016-05-17 04:20:45.250 138 12649.17 57.23 54534.60 88888.00 2016-05-17 04:20:45.375 138 12649.08 57.23 54534.57 88888.00 2016-05-17 04:20:45.500 138 12649.02 57.17 54534.60 88888.00 2016-05-17 04:20:45.625 138 12648.98 57.20 54534.57 88888.00 2016-05-17 04:20:45.750 138 12648.95 57.20 54534.60 88888.00 2016-05-17 04:20:45.875 138 12649.00 57.23 54534.60 88888.00 2016-05-17 04:20:46.000 138 12649.00 57.23 54534.60 88888.00 2016-05-17 04:20:46.125 138 12648.98 57.20 54534.60 88888.00 2016-05-17 04:20:46.250 138 12649.00 57.20 54534.57 88888.00 2016-05-17 04:20:46.375 138 12649.05 57.23 54534.57 88888.00 2016-05-17 04:20:46.500 138 12648.98 57.20 54534.57 88888.00 2016-05-17 04:20:46.625 138 12648.92 57.20 54534.57 88888.00 2016-05-17 04:20:46.750 138 12648.90 57.23 54534.55 88888.00 2016-05-17 04:20:46.875 138 12648.92 57.20 54534.55 88888.00 2016-05-17 04:20:47.000 138 12648.90 57.23 54534.53 88888.00 2016-05-17 04:20:47.125 138 12648.88 57.23 54534.53 88888.00 2016-05-17 04:20:47.250 138 12648.83 57.23 54534.55 88888.00 2016-05-17 04:20:47.375 138 12648.77 57.25 54534.55 88888.00 2016-05-17 04:20:47.500 138 12648.75 57.27 54534.53 88888.00 2016-05-17 04:20:47.625 138 12648.77 57.25 54534.50 88888.00 2016-05-17 04:20:47.750 138 12648.77 57.27 54534.50 88888.00 2016-05-17 04:20:47.875 138 12648.73 57.25 54534.50 88888.00 2016-05-17 04:20:48.000 138 12648.75 57.30 54534.53 88888.00 2016-05-17 04:20:48.125 138 12648.75 57.30 54534.47 88888.00 2016-05-17 04:20:48.250 138 12648.75 57.27 54534.47 88888.00 2016-05-17 04:20:48.375 138 12648.75 57.27 54534.47 88888.00 2016-05-17 04:20:48.500 138 12648.75 57.30 54534.47 88888.00 2016-05-17 04:20:48.625 138 12648.70 57.27 54534.47 88888.00 2016-05-17 04:20:48.750 138 12648.70 57.30 54534.47 88888.00 2016-05-17 04:20:48.875 138 12648.75 57.33 54534.47 88888.00 2016-05-17 04:20:49.000 138 12648.75 57.33 54534.47 88888.00 2016-05-17 04:20:49.125 138 12648.75 57.35 54534.47 88888.00 2016-05-17 04:20:49.250 138 12648.73 57.35 54534.47 88888.00 2016-05-17 04:20:49.375 138 12648.77 57.35 54534.45 88888.00 2016-05-17 04:20:49.500 138 12648.77 57.35 54534.45 88888.00 2016-05-17 04:20:49.625 138 12648.77 57.33 54534.45 88888.00 2016-05-17 04:20:49.750 138 12648.75 57.35 54534.45 88888.00 2016-05-17 04:20:49.875 138 12648.73 57.35 54534.47 88888.00 2016-05-17 04:20:50.000 138 12648.70 57.35 54534.45 88888.00 2016-05-17 04:20:50.125 138 12648.67 57.35 54534.45 88888.00 2016-05-17 04:20:50.250 138 12648.62 57.35 54534.43 88888.00 2016-05-17 04:20:50.375 138 12648.62 57.35 54534.40 88888.00 2016-05-17 04:20:50.500 138 12648.65 57.38 54534.40 88888.00 2016-05-17 04:20:50.625 138 12648.70 57.40 54534.43 88888.00 2016-05-17 04:20:50.750 138 12648.67 57.42 54534.45 88888.00 2016-05-17 04:20:50.875 138 12648.52 57.38 54534.40 88888.00 2016-05-17 04:20:51.000 138 12648.52 57.38 54534.40 88888.00 2016-05-17 04:20:51.125 138 12648.62 57.42 54534.40 88888.00 2016-05-17 04:20:51.250 138 12648.58 57.42 54534.38 88888.00 2016-05-17 04:20:51.375 138 12648.52 57.48 54534.38 88888.00 2016-05-17 04:20:51.500 138 12648.50 57.42 54534.40 88888.00 2016-05-17 04:20:51.625 138 12648.45 57.45 54534.38 88888.00 2016-05-17 04:20:51.750 138 12648.48 57.45 54534.35 88888.00 2016-05-17 04:20:51.875 138 12648.52 57.45 54534.35 88888.00 2016-05-17 04:20:52.000 138 12648.52 57.45 54534.32 88888.00 2016-05-17 04:20:52.125 138 12648.52 57.45 54534.32 88888.00 2016-05-17 04:20:52.250 138 12648.52 57.42 54534.32 88888.00 2016-05-17 04:20:52.375 138 12648.50 57.42 54534.30 88888.00 2016-05-17 04:20:52.500 138 12648.50 57.45 54534.30 88888.00 2016-05-17 04:20:52.625 138 12648.48 57.48 54534.30 88888.00 2016-05-17 04:20:52.750 138 12648.45 57.48 54534.28 88888.00 2016-05-17 04:20:52.875 138 12648.42 57.45 54534.32 88888.00 2016-05-17 04:20:53.000 138 12648.45 57.45 54534.30 88888.00 2016-05-17 04:20:53.125 138 12648.40 57.45 54534.30 88888.00 2016-05-17 04:20:53.250 138 12648.38 57.45 54534.32 88888.00 2016-05-17 04:20:53.375 138 12648.38 57.48 54534.30 88888.00 2016-05-17 04:20:53.500 138 12648.40 57.48 54534.28 88888.00 2016-05-17 04:20:53.625 138 12648.45 57.50 54534.28 88888.00 2016-05-17 04:20:53.750 138 12648.48 57.52 54534.28 88888.00 2016-05-17 04:20:53.875 138 12648.48 57.52 54534.25 88888.00 2016-05-17 04:20:54.000 138 12648.52 57.52 54534.25 88888.00 2016-05-17 04:20:54.125 138 12648.52 57.52 54534.25 88888.00 2016-05-17 04:20:54.250 138 12648.42 57.52 54534.28 88888.00 2016-05-17 04:20:54.375 138 12648.42 57.58 54534.28 88888.00 2016-05-17 04:20:54.500 138 12648.45 57.60 54534.25 88888.00 2016-05-17 04:20:54.625 138 12648.42 57.58 54534.25 88888.00 2016-05-17 04:20:54.750 138 12648.48 57.58 54534.22 88888.00 2016-05-17 04:20:54.875 138 12648.52 57.58 54534.22 88888.00 2016-05-17 04:20:55.000 138 12648.58 57.60 54534.20 88888.00 2016-05-17 04:20:55.125 138 12648.50 57.62 54534.18 88888.00 2016-05-17 04:20:55.250 138 12648.42 57.62 54534.20 88888.00 2016-05-17 04:20:55.375 138 12648.48 57.65 54534.18 88888.00 2016-05-17 04:20:55.500 138 12648.50 57.65 54534.18 88888.00 2016-05-17 04:20:55.625 138 12648.48 57.67 54534.18 88888.00 2016-05-17 04:20:55.750 138 12648.48 57.70 54534.20 88888.00 2016-05-17 04:20:55.875 138 12648.50 57.67 54534.15 88888.00 2016-05-17 04:20:56.000 138 12648.48 57.67 54534.18 88888.00 2016-05-17 04:20:56.125 138 12648.42 57.70 54534.18 88888.00 2016-05-17 04:20:56.250 138 12648.42 57.70 54534.15 88888.00 2016-05-17 04:20:56.375 138 12648.40 57.67 54534.10 88888.00 2016-05-17 04:20:56.500 138 12648.35 57.70 54534.12 88888.00 2016-05-17 04:20:56.625 138 12648.35 57.70 54534.12 88888.00 2016-05-17 04:20:56.750 138 12648.33 57.73 54534.10 88888.00 2016-05-17 04:20:56.875 138 12648.30 57.70 54534.12 88888.00 2016-05-17 04:20:57.000 138 12648.33 57.67 54534.10 88888.00 2016-05-17 04:20:57.125 138 12648.38 57.73 54534.12 88888.00 2016-05-17 04:20:57.250 138 12648.33 57.75 54534.10 88888.00 2016-05-17 04:20:57.375 138 12648.33 57.80 54534.10 88888.00 2016-05-17 04:20:57.500 138 12648.35 57.80 54534.10 88888.00 2016-05-17 04:20:57.625 138 12648.38 57.80 54534.10 88888.00 2016-05-17 04:20:57.750 138 12648.33 57.80 54534.10 88888.00 2016-05-17 04:20:57.875 138 12648.30 57.85 54534.10 88888.00 2016-05-17 04:20:58.000 138 12648.30 57.83 54534.05 88888.00 2016-05-17 04:20:58.125 138 12648.35 57.85 54534.05 88888.00 2016-05-17 04:20:58.250 138 12648.27 57.88 54534.03 88888.00 2016-05-17 04:20:58.375 138 12648.25 57.88 54534.03 88888.00 2016-05-17 04:20:58.500 138 12648.33 57.88 54534.03 88888.00 2016-05-17 04:20:58.625 138 12648.38 57.90 54533.97 88888.00 2016-05-17 04:20:58.750 138 12648.40 57.88 54533.97 88888.00 2016-05-17 04:20:58.875 138 12648.35 57.90 54533.97 88888.00 2016-05-17 04:20:59.000 138 12648.38 57.90 54533.95 88888.00 2016-05-17 04:20:59.125 138 12648.35 57.88 54533.97 88888.00 2016-05-17 04:20:59.250 138 12648.23 57.88 54533.95 88888.00 2016-05-17 04:20:59.375 138 12648.27 57.90 54533.95 88888.00 2016-05-17 04:20:59.500 138 12648.38 57.92 54533.93 88888.00 2016-05-17 04:20:59.625 138 12648.40 57.92 54533.95 88888.00 2016-05-17 04:20:59.750 138 12648.35 57.92 54533.93 88888.00 2016-05-17 04:20:59.875 138 12648.38 57.95 54533.90 88888.00 2016-05-17 04:21:00.000 138 12648.40 57.95 54533.88 88888.00 2016-05-17 04:21:00.125 138 12648.38 57.98 54533.90 88888.00 2016-05-17 04:21:00.250 138 12648.35 58.00 54533.90 88888.00 2016-05-17 04:21:00.375 138 12648.35 58.00 54533.88 88888.00 2016-05-17 04:21:00.500 138 12648.33 58.00 54533.90 88888.00 2016-05-17 04:21:00.625 138 12648.40 58.00 54533.90 88888.00 2016-05-17 04:21:00.750 138 12648.48 58.05 54533.90 88888.00 2016-05-17 04:21:00.875 138 12648.48 58.05 54533.90 88888.00 2016-05-17 04:21:01.000 138 12648.45 58.02 54533.88 88888.00 2016-05-17 04:21:01.125 138 12648.38 58.02 54533.88 88888.00 2016-05-17 04:21:01.250 138 12648.35 58.05 54533.90 88888.00 2016-05-17 04:21:01.375 138 12648.42 58.10 54533.88 88888.00 2016-05-17 04:21:01.500 138 12648.40 58.15 54533.85 88888.00 2016-05-17 04:21:01.625 138 12648.40 58.15 54533.82 88888.00 2016-05-17 04:21:01.750 138 12648.40 58.17 54533.82 88888.00 2016-05-17 04:21:01.875 138 12648.40 58.17 54533.82 88888.00 2016-05-17 04:21:02.000 138 12648.40 58.17 54533.82 88888.00 2016-05-17 04:21:02.125 138 12648.38 58.20 54533.82 88888.00 2016-05-17 04:21:02.250 138 12648.35 58.20 54533.80 88888.00 2016-05-17 04:21:02.375 138 12648.35 58.20 54533.80 88888.00 2016-05-17 04:21:02.500 138 12648.38 58.23 54533.78 88888.00 2016-05-17 04:21:02.625 138 12648.38 58.23 54533.78 88888.00 2016-05-17 04:21:02.750 138 12648.33 58.25 54533.75 88888.00 2016-05-17 04:21:02.875 138 12648.33 58.20 54533.72 88888.00 2016-05-17 04:21:03.000 138 12648.33 58.23 54533.72 88888.00 2016-05-17 04:21:03.125 138 12648.40 58.27 54533.72 88888.00 2016-05-17 04:21:03.250 138 12648.35 58.23 54533.72 88888.00 2016-05-17 04:21:03.375 138 12648.38 58.25 54533.68 88888.00 2016-05-17 04:21:03.500 138 12648.40 58.27 54533.68 88888.00 2016-05-17 04:21:03.625 138 12648.42 58.33 54533.70 88888.00 2016-05-17 04:21:03.750 138 12648.45 58.30 54533.68 88888.00 2016-05-17 04:21:03.875 138 12648.45 58.33 54533.65 88888.00 2016-05-17 04:21:04.000 138 12648.42 58.33 54533.62 88888.00 2016-05-17 04:21:04.125 138 12648.42 58.35 54533.62 88888.00 2016-05-17 04:21:04.250 138 12648.45 58.33 54533.62 88888.00 2016-05-17 04:21:04.375 138 12648.48 58.35 54533.60 88888.00 2016-05-17 04:21:04.500 138 12648.50 58.35 54533.60 88888.00 2016-05-17 04:21:04.625 138 12648.50 58.35 54533.60 88888.00 2016-05-17 04:21:04.750 138 12648.45 58.38 54533.60 88888.00 2016-05-17 04:21:04.875 138 12648.40 58.38 54533.57 88888.00 2016-05-17 04:21:05.000 138 12648.45 58.38 54533.57 88888.00 2016-05-17 04:21:05.125 138 12648.50 58.40 54533.57 88888.00 2016-05-17 04:21:05.250 138 12648.48 58.40 54533.55 88888.00 2016-05-17 04:21:05.375 138 12648.50 58.42 54533.53 88888.00 2016-05-17 04:21:05.500 138 12648.50 58.45 54533.53 88888.00 2016-05-17 04:21:05.625 138 12648.48 58.45 54533.53 88888.00 2016-05-17 04:21:05.750 138 12648.45 58.45 54533.55 88888.00 2016-05-17 04:21:05.875 138 12648.42 58.48 54533.55 88888.00 2016-05-17 04:21:06.000 138 12648.45 58.52 54533.55 88888.00 2016-05-17 04:21:06.125 138 12648.50 58.50 54533.53 88888.00 2016-05-17 04:21:06.250 138 12648.48 58.50 54533.50 88888.00 2016-05-17 04:21:06.375 138 12648.45 58.50 54533.50 88888.00 2016-05-17 04:21:06.500 138 12648.42 58.52 54533.53 88888.00 2016-05-17 04:21:06.625 138 12648.50 58.55 54533.50 88888.00 2016-05-17 04:21:06.750 138 12648.50 58.55 54533.47 88888.00 2016-05-17 04:21:06.875 138 12648.48 58.58 54533.50 88888.00 2016-05-17 04:21:07.000 138 12648.48 58.55 54533.47 88888.00 2016-05-17 04:21:07.125 138 12648.42 58.55 54533.47 88888.00 2016-05-17 04:21:07.250 138 12648.42 58.55 54533.50 88888.00 2016-05-17 04:21:07.375 138 12648.52 58.60 54533.47 88888.00 2016-05-17 04:21:07.500 138 12648.55 58.60 54533.47 88888.00 2016-05-17 04:21:07.625 138 12648.55 58.58 54533.45 88888.00 2016-05-17 04:21:07.750 138 12648.58 58.60 54533.43 88888.00 2016-05-17 04:21:07.875 138 12648.65 58.65 54533.43 88888.00 2016-05-17 04:21:08.000 138 12648.58 58.62 54533.40 88888.00 2016-05-17 04:21:08.125 138 12648.50 58.58 54533.40 88888.00 2016-05-17 04:21:08.250 138 12648.50 58.58 54533.43 88888.00 2016-05-17 04:21:08.375 138 12648.60 58.58 54533.40 88888.00 2016-05-17 04:21:08.500 138 12648.58 58.58 54533.38 88888.00 2016-05-17 04:21:08.625 138 12648.45 58.52 54533.32 88888.00 2016-05-17 04:21:08.750 138 12648.52 58.60 54533.38 88888.00 2016-05-17 04:21:08.875 138 12648.58 58.67 54533.43 88888.00 2016-05-17 04:21:09.000 138 12648.55 58.65 54533.40 88888.00 2016-05-17 04:21:09.125 138 12648.50 58.67 54533.38 88888.00 2016-05-17 04:21:09.250 138 12648.52 58.73 54533.38 88888.00 2016-05-17 04:21:09.375 138 12648.58 58.75 54533.35 88888.00 2016-05-17 04:21:09.500 138 12648.65 58.73 54533.35 88888.00 2016-05-17 04:21:09.625 138 12648.70 58.70 54533.32 88888.00 2016-05-17 04:21:09.750 138 12648.65 58.70 54533.35 88888.00 2016-05-17 04:21:09.875 138 12648.67 58.70 54533.32 88888.00 2016-05-17 04:21:10.000 138 12648.73 58.73 54533.30 88888.00 2016-05-17 04:21:10.125 138 12648.73 58.73 54533.28 88888.00 2016-05-17 04:21:10.250 138 12648.73 58.75 54533.28 88888.00 2016-05-17 04:21:10.375 138 12648.73 58.73 54533.25 88888.00 2016-05-17 04:21:10.500 138 12648.75 58.77 54533.25 88888.00 2016-05-17 04:21:10.625 138 12648.73 58.77 54533.25 88888.00 2016-05-17 04:21:10.750 138 12648.73 58.77 54533.20 88888.00 2016-05-17 04:21:10.875 138 12648.77 58.80 54533.18 88888.00 2016-05-17 04:21:11.000 138 12648.80 58.77 54533.15 88888.00 2016-05-17 04:21:11.125 138 12648.77 58.80 54533.18 88888.00 2016-05-17 04:21:11.250 138 12648.75 58.80 54533.18 88888.00 2016-05-17 04:21:11.375 138 12648.77 58.83 54533.18 88888.00 2016-05-17 04:21:11.500 138 12648.80 58.83 54533.15 88888.00 2016-05-17 04:21:11.625 138 12648.85 58.77 54533.18 88888.00 2016-05-17 04:21:11.750 138 12648.83 58.80 54533.18 88888.00 2016-05-17 04:21:11.875 138 12648.85 58.85 54533.18 88888.00 2016-05-17 04:21:12.000 138 12648.88 58.88 54533.15 88888.00 2016-05-17 04:21:12.125 138 12648.92 58.85 54533.18 88888.00 2016-05-17 04:21:12.250 138 12648.90 58.83 54533.15 88888.00 2016-05-17 04:21:12.375 138 12648.90 58.85 54533.15 88888.00 2016-05-17 04:21:12.500 138 12648.88 58.85 54533.15 88888.00 2016-05-17 04:21:12.625 138 12648.85 58.88 54533.12 88888.00 2016-05-17 04:21:12.750 138 12648.90 58.85 54533.12 88888.00 2016-05-17 04:21:12.875 138 12648.92 58.88 54533.12 88888.00 2016-05-17 04:21:13.000 138 12648.95 58.90 54533.10 88888.00 2016-05-17 04:21:13.125 138 12649.00 58.92 54533.12 88888.00 2016-05-17 04:21:13.250 138 12649.00 58.92 54533.10 88888.00 2016-05-17 04:21:13.375 138 12649.02 58.92 54533.10 88888.00 2016-05-17 04:21:13.500 138 12649.05 58.90 54533.07 88888.00 2016-05-17 04:21:13.625 138 12649.12 58.92 54533.10 88888.00 2016-05-17 04:21:13.750 138 12649.15 58.95 54533.07 88888.00 2016-05-17 04:21:13.875 138 12649.12 58.98 54533.05 88888.00 2016-05-17 04:21:14.000 138 12649.08 58.95 54533.05 88888.00 2016-05-17 04:21:14.125 138 12649.05 58.95 54533.05 88888.00 2016-05-17 04:21:14.250 138 12649.02 58.92 54533.07 88888.00 2016-05-17 04:21:14.375 138 12649.10 58.92 54533.07 88888.00 2016-05-17 04:21:14.500 138 12649.10 58.95 54533.05 88888.00 2016-05-17 04:21:14.625 138 12649.12 59.02 54533.05 88888.00 2016-05-17 04:21:14.750 138 12649.08 59.00 54533.03 88888.00 2016-05-17 04:21:14.875 138 12649.05 58.98 54533.00 88888.00 2016-05-17 04:21:15.000 138 12649.02 59.00 54532.95 88888.00 2016-05-17 04:21:15.125 138 12649.08 59.00 54532.97 88888.00 2016-05-17 04:21:15.250 138 12649.08 58.98 54532.95 88888.00 2016-05-17 04:21:15.375 138 12649.15 59.02 54532.97 88888.00 2016-05-17 04:21:15.500 138 12649.12 59.02 54532.95 88888.00 2016-05-17 04:21:15.625 138 12649.12 59.02 54532.93 88888.00 2016-05-17 04:21:15.750 138 12649.20 59.02 54532.93 88888.00 2016-05-17 04:21:15.875 138 12649.30 59.08 54532.95 88888.00 2016-05-17 04:21:16.000 138 12649.33 59.05 54532.90 88888.00 2016-05-17 04:21:16.125 138 12649.33 59.02 54532.88 88888.00 2016-05-17 04:21:16.250 138 12649.30 59.02 54532.88 88888.00 2016-05-17 04:21:16.375 138 12649.33 59.05 54532.88 88888.00 2016-05-17 04:21:16.500 138 12649.33 59.05 54532.85 88888.00 2016-05-17 04:21:16.625 138 12649.33 59.05 54532.88 88888.00 2016-05-17 04:21:16.750 138 12649.40 59.08 54532.85 88888.00 2016-05-17 04:21:16.875 138 12649.48 59.08 54532.82 88888.00 2016-05-17 04:21:17.000 138 12649.48 59.08 54532.80 88888.00 2016-05-17 04:21:17.125 138 12649.45 59.05 54532.80 88888.00 2016-05-17 04:21:17.250 138 12649.40 59.05 54532.82 88888.00 2016-05-17 04:21:17.375 138 12649.45 59.08 54532.82 88888.00 2016-05-17 04:21:17.500 138 12649.50 59.08 54532.80 88888.00 2016-05-17 04:21:17.625 138 12649.50 59.05 54532.80 88888.00 2016-05-17 04:21:17.750 138 12649.52 59.10 54532.78 88888.00 2016-05-17 04:21:17.875 138 12649.52 59.08 54532.78 88888.00 2016-05-17 04:21:18.000 138 12649.52 59.05 54532.78 88888.00 2016-05-17 04:21:18.125 138 12649.58 59.05 54532.78 88888.00 2016-05-17 04:21:18.250 138 12649.65 59.05 54532.80 88888.00 2016-05-17 04:21:18.375 138 12649.67 59.10 54532.75 88888.00 2016-05-17 04:21:18.500 138 12649.67 59.10 54532.75 88888.00 2016-05-17 04:21:18.625 138 12649.62 59.10 54532.75 88888.00 2016-05-17 04:21:18.750 138 12649.60 59.12 54532.78 88888.00 2016-05-17 04:21:18.875 138 12649.67 59.10 54532.78 88888.00 2016-05-17 04:21:19.000 138 12649.70 59.08 54532.75 88888.00 2016-05-17 04:21:19.125 138 12649.67 59.12 54532.75 88888.00 2016-05-17 04:21:19.250 138 12649.65 59.10 54532.72 88888.00 2016-05-17 04:21:19.375 138 12649.65 59.10 54532.70 88888.00 2016-05-17 04:21:19.500 138 12649.67 59.10 54532.68 88888.00 2016-05-17 04:21:19.625 138 12649.73 59.12 54532.68 88888.00 2016-05-17 04:21:19.750 138 12649.83 59.12 54532.68 88888.00 2016-05-17 04:21:19.875 138 12649.83 59.12 54532.68 88888.00 2016-05-17 04:21:20.000 138 12649.77 59.15 54532.68 88888.00 2016-05-17 04:21:20.125 138 12649.77 59.17 54532.68 88888.00 2016-05-17 04:21:20.250 138 12649.80 59.20 54532.65 88888.00 2016-05-17 04:21:20.375 138 12649.83 59.20 54532.65 88888.00 2016-05-17 04:21:20.500 138 12649.83 59.23 54532.65 88888.00 2016-05-17 04:21:20.625 138 12649.83 59.20 54532.65 88888.00 2016-05-17 04:21:20.750 138 12649.85 59.20 54532.62 88888.00 2016-05-17 04:21:20.875 138 12649.88 59.20 54532.65 88888.00 2016-05-17 04:21:21.000 138 12649.95 59.17 54532.62 88888.00 2016-05-17 04:21:21.125 138 12649.92 59.15 54532.62 88888.00 2016-05-17 04:21:21.250 138 12649.92 59.12 54532.60 88888.00 2016-05-17 04:21:21.375 138 12649.98 59.12 54532.57 88888.00 2016-05-17 04:21:21.500 138 12650.05 59.12 54532.57 88888.00 2016-05-17 04:21:21.625 138 12650.08 59.15 54532.60 88888.00 2016-05-17 04:21:21.750 138 12650.05 59.12 54532.57 88888.00 2016-05-17 04:21:21.875 138 12650.08 59.12 54532.55 88888.00 2016-05-17 04:21:22.000 138 12649.95 59.12 54532.55 88888.00 2016-05-17 04:21:22.125 138 12649.90 59.12 54532.57 88888.00 2016-05-17 04:21:22.250 138 12649.98 59.12 54532.57 88888.00 2016-05-17 04:21:22.375 138 12650.08 59.12 54532.55 88888.00 2016-05-17 04:21:22.500 138 12650.08 59.10 54532.53 88888.00 2016-05-17 04:21:22.625 138 12650.10 59.10 54532.53 88888.00 2016-05-17 04:21:22.750 138 12650.12 59.10 54532.50 88888.00 2016-05-17 04:21:22.875 138 12650.10 59.10 54532.53 88888.00 2016-05-17 04:21:23.000 138 12650.15 59.12 54532.53 88888.00 2016-05-17 04:21:23.125 138 12650.15 59.10 54532.53 88888.00 2016-05-17 04:21:23.250 138 12650.17 59.05 54532.47 88888.00 2016-05-17 04:21:23.375 138 12650.23 59.10 54532.45 88888.00 2016-05-17 04:21:23.500 138 12650.25 59.12 54532.45 88888.00 2016-05-17 04:21:23.625 138 12650.30 59.10 54532.45 88888.00 2016-05-17 04:21:23.750 138 12650.30 59.10 54532.45 88888.00 2016-05-17 04:21:23.875 138 12650.30 59.12 54532.47 88888.00 2016-05-17 04:21:24.000 138 12650.27 59.12 54532.45 88888.00 2016-05-17 04:21:24.125 138 12650.27 59.15 54532.45 88888.00 2016-05-17 04:21:24.250 138 12650.30 59.15 54532.45 88888.00 2016-05-17 04:21:24.375 138 12650.30 59.12 54532.45 88888.00 2016-05-17 04:21:24.500 138 12650.35 59.10 54532.43 88888.00 2016-05-17 04:21:24.625 138 12650.40 59.12 54532.43 88888.00 2016-05-17 04:21:24.750 138 12650.42 59.12 54532.43 88888.00 2016-05-17 04:21:24.875 138 12650.45 59.12 54532.40 88888.00 2016-05-17 04:21:25.000 138 12650.50 59.10 54532.40 88888.00 2016-05-17 04:21:25.125 138 12650.52 59.10 54532.40 88888.00 2016-05-17 04:21:25.250 138 12650.55 59.10 54532.43 88888.00 2016-05-17 04:21:25.375 138 12650.55 59.12 54532.40 88888.00 2016-05-17 04:21:25.500 138 12650.58 59.12 54532.40 88888.00 2016-05-17 04:21:25.625 138 12650.60 59.10 54532.38 88888.00 2016-05-17 04:21:25.750 138 12650.62 59.10 54532.32 88888.00 2016-05-17 04:21:25.875 138 12650.62 59.12 54532.35 88888.00 2016-05-17 04:21:26.000 138 12650.62 59.12 54532.35 88888.00 2016-05-17 04:21:26.125 138 12650.62 59.12 54532.32 88888.00 2016-05-17 04:21:26.250 138 12650.60 59.10 54532.32 88888.00 2016-05-17 04:21:26.375 138 12650.60 59.12 54532.32 88888.00 2016-05-17 04:21:26.500 138 12650.62 59.12 54532.35 88888.00 2016-05-17 04:21:26.625 138 12650.67 59.12 54532.30 88888.00 2016-05-17 04:21:26.750 138 12650.67 59.12 54532.30 88888.00 2016-05-17 04:21:26.875 138 12650.67 59.12 54532.30 88888.00 2016-05-17 04:21:27.000 138 12650.70 59.15 54532.28 88888.00 2016-05-17 04:21:27.125 138 12650.77 59.12 54532.28 88888.00 2016-05-17 04:21:27.250 138 12650.80 59.08 54532.28 88888.00 2016-05-17 04:21:27.375 138 12650.83 59.10 54532.28 88888.00 2016-05-17 04:21:27.500 138 12650.88 59.08 54532.30 88888.00 2016-05-17 04:21:27.625 138 12650.85 59.10 54532.25 88888.00 2016-05-17 04:21:27.750 138 12650.85 59.12 54532.30 88888.00 2016-05-17 04:21:27.875 138 12650.83 59.10 54532.30 88888.00 2016-05-17 04:21:28.000 138 12650.88 59.08 54532.28 88888.00 2016-05-17 04:21:28.125 138 12650.95 59.08 54532.25 88888.00 2016-05-17 04:21:28.250 138 12650.95 59.10 54532.25 88888.00 2016-05-17 04:21:28.375 138 12650.98 59.08 54532.22 88888.00 2016-05-17 04:21:28.500 138 12650.98 59.10 54532.22 88888.00 2016-05-17 04:21:28.625 138 12651.00 59.10 54532.22 88888.00 2016-05-17 04:21:28.750 138 12651.02 59.10 54532.22 88888.00 2016-05-17 04:21:28.875 138 12651.02 59.08 54532.22 88888.00 2016-05-17 04:21:29.000 138 12651.08 59.02 54532.18 88888.00 2016-05-17 04:21:29.125 138 12651.12 59.02 54532.18 88888.00 2016-05-17 04:21:29.250 138 12651.10 59.00 54532.18 88888.00 2016-05-17 04:21:29.375 138 12651.12 58.98 54532.18 88888.00 2016-05-17 04:21:29.500 138 12651.15 59.00 54532.18 88888.00 2016-05-17 04:21:29.625 138 12651.17 59.02 54532.20 88888.00 2016-05-17 04:21:29.750 138 12651.23 59.02 54532.20 88888.00 2016-05-17 04:21:29.875 138 12651.25 59.02 54532.18 88888.00 2016-05-17 04:21:30.000 138 12651.23 59.00 54532.15 88888.00 2016-05-17 04:21:30.125 138 12651.17 59.02 54532.18 88888.00 2016-05-17 04:21:30.250 138 12651.15 59.00 54532.15 88888.00 2016-05-17 04:21:30.375 138 12651.17 59.00 54532.12 88888.00 2016-05-17 04:21:30.500 138 12651.23 59.00 54532.12 88888.00 2016-05-17 04:21:30.625 138 12651.17 59.00 54532.12 88888.00 2016-05-17 04:21:30.750 138 12651.20 59.00 54532.12 88888.00 2016-05-17 04:21:30.875 138 12651.25 59.00 54532.12 88888.00 2016-05-17 04:21:31.000 138 12651.30 58.98 54532.15 88888.00 2016-05-17 04:21:31.125 138 12651.30 59.02 54532.18 88888.00 2016-05-17 04:21:31.250 138 12651.30 59.00 54532.15 88888.00 2016-05-17 04:21:31.375 138 12651.35 59.02 54532.15 88888.00 2016-05-17 04:21:31.500 138 12651.35 59.02 54532.12 88888.00 2016-05-17 04:21:31.625 138 12651.42 59.02 54532.10 88888.00 2016-05-17 04:21:31.750 138 12651.40 59.00 54532.12 88888.00 2016-05-17 04:21:31.875 138 12651.35 59.00 54532.12 88888.00 2016-05-17 04:21:32.000 138 12651.42 59.00 54532.12 88888.00 2016-05-17 04:21:32.125 138 12651.45 59.00 54532.10 88888.00 2016-05-17 04:21:32.250 138 12651.50 58.98 54532.10 88888.00 2016-05-17 04:21:32.375 138 12651.55 58.95 54532.10 88888.00 2016-05-17 04:21:32.500 138 12651.58 58.92 54532.12 88888.00 2016-05-17 04:21:32.625 138 12651.58 58.92 54532.10 88888.00 2016-05-17 04:21:32.750 138 12651.52 58.92 54532.10 88888.00 2016-05-17 04:21:32.875 138 12651.58 58.90 54532.10 88888.00 2016-05-17 04:21:33.000 138 12651.60 58.88 54532.07 88888.00 2016-05-17 04:21:33.125 138 12651.62 58.88 54532.10 88888.00 2016-05-17 04:21:33.250 138 12651.62 58.90 54532.07 88888.00 2016-05-17 04:21:33.375 138 12651.62 58.88 54532.07 88888.00 2016-05-17 04:21:33.500 138 12651.62 58.88 54532.05 88888.00 2016-05-17 04:21:33.625 138 12651.65 58.85 54532.07 88888.00 2016-05-17 04:21:33.750 138 12651.67 58.83 54532.05 88888.00 2016-05-17 04:21:33.875 138 12651.67 58.83 54532.05 88888.00 2016-05-17 04:21:34.000 138 12651.65 58.80 54532.00 88888.00 2016-05-17 04:21:34.125 138 12651.65 58.85 54532.03 88888.00 2016-05-17 04:21:34.250 138 12651.70 58.80 54532.03 88888.00 2016-05-17 04:21:34.375 138 12651.77 58.80 54532.00 88888.00 2016-05-17 04:21:34.500 138 12651.77 58.77 54532.00 88888.00 2016-05-17 04:21:34.625 138 12651.77 58.75 54532.00 88888.00 2016-05-17 04:21:34.750 138 12651.80 58.75 54532.00 88888.00 2016-05-17 04:21:34.875 138 12651.73 58.77 54532.00 88888.00 2016-05-17 04:21:35.000 138 12651.75 58.75 54531.97 88888.00 2016-05-17 04:21:35.125 138 12651.85 58.75 54532.00 88888.00 2016-05-17 04:21:35.250 138 12651.85 58.75 54531.97 88888.00 2016-05-17 04:21:35.375 138 12651.85 58.77 54531.97 88888.00 2016-05-17 04:21:35.500 138 12651.85 58.77 54531.97 88888.00 2016-05-17 04:21:35.625 138 12651.90 58.75 54531.97 88888.00 2016-05-17 04:21:35.750 138 12651.98 58.73 54531.97 88888.00 2016-05-17 04:21:35.875 138 12651.95 58.75 54531.97 88888.00 2016-05-17 04:21:36.000 138 12651.88 58.75 54531.95 88888.00 2016-05-17 04:21:36.125 138 12651.88 58.75 54531.97 88888.00 2016-05-17 04:21:36.250 138 12651.95 58.73 54532.00 88888.00 2016-05-17 04:21:36.375 138 12652.05 58.75 54531.97 88888.00 2016-05-17 04:21:36.500 138 12652.05 58.75 54531.97 88888.00 2016-05-17 04:21:36.625 138 12652.08 58.75 54531.97 88888.00 2016-05-17 04:21:36.750 138 12652.02 58.73 54531.97 88888.00 2016-05-17 04:21:36.875 138 12652.05 58.70 54531.97 88888.00 2016-05-17 04:21:37.000 138 12652.08 58.67 54531.95 88888.00 2016-05-17 04:21:37.125 138 12652.10 58.67 54531.95 88888.00 2016-05-17 04:21:37.250 138 12652.10 58.67 54531.95 88888.00 2016-05-17 04:21:37.375 138 12652.17 58.67 54531.95 88888.00 2016-05-17 04:21:37.500 138 12652.20 58.67 54531.95 88888.00 2016-05-17 04:21:37.625 138 12652.20 58.67 54531.95 88888.00 2016-05-17 04:21:37.750 138 12652.23 58.67 54531.97 88888.00 2016-05-17 04:21:37.875 138 12652.17 58.65 54531.95 88888.00 2016-05-17 04:21:38.000 138 12652.20 58.62 54531.95 88888.00 2016-05-17 04:21:38.125 138 12652.25 58.62 54531.93 88888.00 2016-05-17 04:21:38.250 138 12652.23 58.62 54531.93 88888.00 2016-05-17 04:21:38.375 138 12652.25 58.60 54531.95 88888.00 2016-05-17 04:21:38.500 138 12652.33 58.58 54531.93 88888.00 2016-05-17 04:21:38.625 138 12652.33 58.60 54531.93 88888.00 2016-05-17 04:21:38.750 138 12652.35 58.62 54531.93 88888.00 2016-05-17 04:21:38.875 138 12652.35 58.58 54531.90 88888.00 2016-05-17 04:21:39.000 138 12652.35 58.55 54531.90 88888.00 2016-05-17 04:21:39.125 138 12652.38 58.55 54531.93 88888.00 2016-05-17 04:21:39.250 138 12652.40 58.52 54531.93 88888.00 2016-05-17 04:21:39.375 138 12652.40 58.55 54531.90 88888.00 2016-05-17 04:21:39.500 138 12652.40 58.52 54531.90 88888.00 2016-05-17 04:21:39.625 138 12652.40 58.50 54531.90 88888.00 2016-05-17 04:21:39.750 138 12652.40 58.50 54531.90 88888.00 2016-05-17 04:21:39.875 138 12652.38 58.52 54531.90 88888.00 2016-05-17 04:21:40.000 138 12652.38 58.50 54531.88 88888.00 2016-05-17 04:21:40.125 138 12652.40 58.48 54531.88 88888.00 2016-05-17 04:21:40.250 138 12652.48 58.45 54531.90 88888.00 2016-05-17 04:21:40.375 138 12652.48 58.45 54531.88 88888.00 2016-05-17 04:21:40.500 138 12652.45 58.40 54531.88 88888.00 2016-05-17 04:21:40.625 138 12652.52 58.38 54531.85 88888.00 2016-05-17 04:21:40.750 138 12652.58 58.42 54531.82 88888.00 2016-05-17 04:21:40.875 138 12652.55 58.42 54531.88 88888.00 2016-05-17 04:21:41.000 138 12652.50 58.40 54531.88 88888.00 2016-05-17 04:21:41.125 138 12652.50 58.38 54531.85 88888.00 2016-05-17 04:21:41.250 138 12652.48 58.38 54531.82 88888.00 2016-05-17 04:21:41.375 138 12652.60 58.38 54531.82 88888.00 2016-05-17 04:21:41.500 138 12652.67 58.35 54531.85 88888.00 2016-05-17 04:21:41.625 138 12652.67 58.33 54531.85 88888.00 2016-05-17 04:21:41.750 138 12652.65 58.33 54531.85 88888.00 2016-05-17 04:21:41.875 138 12652.70 58.35 54531.85 88888.00 2016-05-17 04:21:42.000 138 12652.73 58.33 54531.85 88888.00 2016-05-17 04:21:42.125 138 12652.77 58.35 54531.85 88888.00 2016-05-17 04:21:42.250 138 12652.77 58.33 54531.85 88888.00 2016-05-17 04:21:42.375 138 12652.75 58.35 54531.82 88888.00 2016-05-17 04:21:42.500 138 12652.75 58.35 54531.85 88888.00 2016-05-17 04:21:42.625 138 12652.77 58.35 54531.85 88888.00 2016-05-17 04:21:42.750 138 12652.73 58.33 54531.88 88888.00 2016-05-17 04:21:42.875 138 12652.77 58.30 54531.85 88888.00 2016-05-17 04:21:43.000 138 12652.83 58.30 54531.85 88888.00 2016-05-17 04:21:43.125 138 12652.83 58.27 54531.82 88888.00 2016-05-17 04:21:43.250 138 12652.85 58.20 54531.85 88888.00 2016-05-17 04:21:43.375 138 12652.88 58.20 54531.85 88888.00 2016-05-17 04:21:43.500 138 12652.85 58.20 54531.85 88888.00 2016-05-17 04:21:43.625 138 12652.90 58.23 54531.88 88888.00 2016-05-17 04:21:43.750 138 12652.92 58.23 54531.85 88888.00 2016-05-17 04:21:43.875 138 12652.88 58.20 54531.82 88888.00 2016-05-17 04:21:44.000 138 12652.90 58.20 54531.82 88888.00 2016-05-17 04:21:44.125 138 12652.95 58.17 54531.82 88888.00 2016-05-17 04:21:44.250 138 12652.98 58.12 54531.85 88888.00 2016-05-17 04:21:44.375 138 12652.95 58.12 54531.82 88888.00 2016-05-17 04:21:44.500 138 12652.95 58.10 54531.82 88888.00 2016-05-17 04:21:44.625 138 12653.00 58.08 54531.82 88888.00 2016-05-17 04:21:44.750 138 12653.00 58.08 54531.80 88888.00 2016-05-17 04:21:44.875 138 12653.02 58.05 54531.82 88888.00 2016-05-17 04:21:45.000 138 12653.05 58.02 54531.80 88888.00 2016-05-17 04:21:45.125 138 12653.05 58.05 54531.78 88888.00 2016-05-17 04:21:45.250 138 12653.00 58.00 54531.78 88888.00 2016-05-17 04:21:45.375 138 12653.02 58.00 54531.78 88888.00 2016-05-17 04:21:45.500 138 12653.08 58.00 54531.78 88888.00 2016-05-17 04:21:45.625 138 12653.05 58.00 54531.78 88888.00 2016-05-17 04:21:45.750 138 12653.08 57.98 54531.80 88888.00 2016-05-17 04:21:45.875 138 12653.12 57.95 54531.78 88888.00 2016-05-17 04:21:46.000 138 12653.10 57.95 54531.75 88888.00 2016-05-17 04:21:46.125 138 12653.10 57.92 54531.75 88888.00 2016-05-17 04:21:46.250 138 12653.08 57.95 54531.75 88888.00 2016-05-17 04:21:46.375 138 12653.08 57.95 54531.75 88888.00 2016-05-17 04:21:46.500 138 12653.10 57.92 54531.78 88888.00 2016-05-17 04:21:46.625 138 12653.12 57.90 54531.78 88888.00 2016-05-17 04:21:46.750 138 12653.12 57.85 54531.75 88888.00 2016-05-17 04:21:46.875 138 12653.12 57.83 54531.78 88888.00 2016-05-17 04:21:47.000 138 12653.12 57.83 54531.75 88888.00 2016-05-17 04:21:47.125 138 12653.17 57.77 54531.75 88888.00 2016-05-17 04:21:47.250 138 12653.17 57.75 54531.80 88888.00 2016-05-17 04:21:47.375 138 12653.20 57.75 54531.78 88888.00 2016-05-17 04:21:47.500 138 12653.20 57.77 54531.78 88888.00 2016-05-17 04:21:47.625 138 12653.17 57.73 54531.78 88888.00 2016-05-17 04:21:47.750 138 12653.20 57.75 54531.80 88888.00 2016-05-17 04:21:47.875 138 12653.25 57.75 54531.78 88888.00 2016-05-17 04:21:48.000 138 12653.27 57.73 54531.78 88888.00 2016-05-17 04:21:48.125 138 12653.25 57.67 54531.78 88888.00 2016-05-17 04:21:48.250 138 12653.23 57.65 54531.82 88888.00 2016-05-17 04:21:48.375 138 12653.27 57.62 54531.80 88888.00 2016-05-17 04:21:48.500 138 12653.33 57.65 54531.80 88888.00 2016-05-17 04:21:48.625 138 12653.35 57.62 54531.78 88888.00 2016-05-17 04:21:48.750 138 12653.33 57.62 54531.80 88888.00 2016-05-17 04:21:48.875 138 12653.38 57.62 54531.82 88888.00 2016-05-17 04:21:49.000 138 12653.45 57.62 54531.82 88888.00 2016-05-17 04:21:49.125 138 12653.50 57.60 54531.80 88888.00 2016-05-17 04:21:49.250 138 12653.50 57.58 54531.82 88888.00 2016-05-17 04:21:49.375 138 12653.52 57.58 54531.78 88888.00 2016-05-17 04:21:49.500 138 12653.45 57.55 54531.78 88888.00 2016-05-17 04:21:49.625 138 12653.45 57.55 54531.78 88888.00 2016-05-17 04:21:49.750 138 12653.50 57.55 54531.80 88888.00 2016-05-17 04:21:49.875 138 12653.52 57.52 54531.80 88888.00 2016-05-17 04:21:50.000 138 12653.58 57.50 54531.80 88888.00 2016-05-17 04:21:50.125 138 12653.58 57.52 54531.80 88888.00 2016-05-17 04:21:50.250 138 12653.55 57.48 54531.80 88888.00 2016-05-17 04:21:50.375 138 12653.55 57.42 54531.78 88888.00 2016-05-17 04:21:50.500 138 12653.52 57.40 54531.80 88888.00 2016-05-17 04:21:50.625 138 12653.52 57.40 54531.78 88888.00 2016-05-17 04:21:50.750 138 12653.52 57.40 54531.78 88888.00 2016-05-17 04:21:50.875 138 12653.58 57.38 54531.80 88888.00 2016-05-17 04:21:51.000 138 12653.58 57.35 54531.80 88888.00 2016-05-17 04:21:51.125 138 12653.52 57.33 54531.80 88888.00 2016-05-17 04:21:51.250 138 12653.45 57.33 54531.80 88888.00 2016-05-17 04:21:51.375 138 12653.45 57.33 54531.78 88888.00 2016-05-17 04:21:51.500 138 12653.50 57.33 54531.80 88888.00 2016-05-17 04:21:51.625 138 12653.52 57.30 54531.80 88888.00 2016-05-17 04:21:51.750 138 12653.55 57.30 54531.80 88888.00 2016-05-17 04:21:51.875 138 12653.58 57.25 54531.78 88888.00 2016-05-17 04:21:52.000 138 12653.55 57.20 54531.75 88888.00 2016-05-17 04:21:52.125 138 12653.58 57.23 54531.78 88888.00 2016-05-17 04:21:52.250 138 12653.55 57.20 54531.78 88888.00 2016-05-17 04:21:52.375 138 12653.52 57.23 54531.80 88888.00 2016-05-17 04:21:52.500 138 12653.52 57.23 54531.80 88888.00 2016-05-17 04:21:52.625 138 12653.58 57.23 54531.78 88888.00 2016-05-17 04:21:52.750 138 12653.62 57.17 54531.78 88888.00 2016-05-17 04:21:52.875 138 12653.60 57.12 54531.80 88888.00 2016-05-17 04:21:53.000 138 12653.58 57.10 54531.80 88888.00 2016-05-17 04:21:53.125 138 12653.62 57.10 54531.80 88888.00 2016-05-17 04:21:53.250 138 12653.67 57.08 54531.80 88888.00 2016-05-17 04:21:53.375 138 12653.73 57.10 54531.80 88888.00 2016-05-17 04:21:53.500 138 12653.65 57.08 54531.82 88888.00 2016-05-17 04:21:53.625 138 12653.62 57.10 54531.82 88888.00 2016-05-17 04:21:53.750 138 12653.62 57.05 54531.80 88888.00 2016-05-17 04:21:53.875 138 12653.67 57.02 54531.80 88888.00 2016-05-17 04:21:54.000 138 12653.67 57.05 54531.80 88888.00 2016-05-17 04:21:54.125 138 12653.67 57.02 54531.80 88888.00 2016-05-17 04:21:54.250 138 12653.67 57.00 54531.82 88888.00 2016-05-17 04:21:54.375 138 12653.67 57.00 54531.82 88888.00 2016-05-17 04:21:54.500 138 12653.67 56.98 54531.80 88888.00 2016-05-17 04:21:54.625 138 12653.65 56.95 54531.78 88888.00 2016-05-17 04:21:54.750 138 12653.65 56.90 54531.80 88888.00 2016-05-17 04:21:54.875 138 12653.65 56.90 54531.80 88888.00 2016-05-17 04:21:55.000 138 12653.65 56.90 54531.82 88888.00 2016-05-17 04:21:55.125 138 12653.65 56.88 54531.82 88888.00 2016-05-17 04:21:55.250 138 12653.65 56.88 54531.82 88888.00 2016-05-17 04:21:55.375 138 12653.62 56.88 54531.82 88888.00 2016-05-17 04:21:55.500 138 12653.65 56.85 54531.82 88888.00 2016-05-17 04:21:55.625 138 12653.65 56.83 54531.88 88888.00 2016-05-17 04:21:55.750 138 12653.62 56.83 54531.88 88888.00 2016-05-17 04:21:55.875 138 12653.62 56.83 54531.88 88888.00 2016-05-17 04:21:56.000 138 12653.62 56.80 54531.85 88888.00 2016-05-17 04:21:56.125 138 12653.67 56.80 54531.85 88888.00 2016-05-17 04:21:56.250 138 12653.67 56.77 54531.85 88888.00 2016-05-17 04:21:56.375 138 12653.67 56.80 54531.85 88888.00 2016-05-17 04:21:56.500 138 12653.70 56.77 54531.85 88888.00 2016-05-17 04:21:56.625 138 12653.67 56.83 54531.88 88888.00 2016-05-17 04:21:56.750 138 12653.67 56.80 54531.88 88888.00 2016-05-17 04:21:56.875 138 12653.67 56.75 54531.85 88888.00 2016-05-17 04:21:57.000 138 12653.67 56.73 54531.88 88888.00 2016-05-17 04:21:57.125 138 12653.73 56.70 54531.88 88888.00 2016-05-17 04:21:57.250 138 12653.77 56.67 54531.88 88888.00 2016-05-17 04:21:57.375 138 12653.77 56.67 54531.85 88888.00 2016-05-17 04:21:57.500 138 12653.75 56.65 54531.88 88888.00 2016-05-17 04:21:57.625 138 12653.73 56.65 54531.88 88888.00 2016-05-17 04:21:57.750 138 12653.77 56.65 54531.88 88888.00 2016-05-17 04:21:57.875 138 12653.77 56.62 54531.88 88888.00 2016-05-17 04:21:58.000 138 12653.75 56.65 54531.85 88888.00 2016-05-17 04:21:58.125 138 12653.73 56.62 54531.88 88888.00 2016-05-17 04:21:58.250 138 12653.75 56.60 54531.88 88888.00 2016-05-17 04:21:58.375 138 12653.75 56.58 54531.85 88888.00 2016-05-17 04:21:58.500 138 12653.75 56.58 54531.88 88888.00 2016-05-17 04:21:58.625 138 12653.73 56.58 54531.88 88888.00 2016-05-17 04:21:58.750 138 12653.70 56.55 54531.88 88888.00 2016-05-17 04:21:58.875 138 12653.75 56.55 54531.88 88888.00 2016-05-17 04:21:59.000 138 12653.73 56.52 54531.88 88888.00 2016-05-17 04:21:59.125 138 12653.67 56.48 54531.90 88888.00 2016-05-17 04:21:59.250 138 12653.62 56.42 54531.93 88888.00 2016-05-17 04:21:59.375 138 12653.65 56.45 54531.90 88888.00 2016-05-17 04:21:59.500 138 12653.65 56.48 54531.88 88888.00 2016-05-17 04:21:59.625 138 12653.70 56.48 54531.90 88888.00 2016-05-17 04:21:59.750 138 12653.73 56.45 54531.90 88888.00 2016-05-17 04:21:59.875 138 12653.73 56.45 54531.93 88888.00 2016-05-17 04:22:00.000 138 12653.77 56.42 54531.93 88888.00 2016-05-17 04:22:00.125 138 12653.75 56.42 54531.93 88888.00 2016-05-17 04:22:00.250 138 12653.75 56.40 54531.93 88888.00 2016-05-17 04:22:00.375 138 12653.75 56.38 54531.93 88888.00 2016-05-17 04:22:00.500 138 12653.77 56.38 54531.93 88888.00 2016-05-17 04:22:00.625 138 12653.73 56.40 54531.93 88888.00 2016-05-17 04:22:00.750 138 12653.73 56.40 54531.93 88888.00 2016-05-17 04:22:00.875 138 12653.70 56.38 54531.93 88888.00 2016-05-17 04:22:01.000 138 12653.67 56.38 54531.93 88888.00 2016-05-17 04:22:01.125 138 12653.70 56.35 54531.95 88888.00 2016-05-17 04:22:01.250 138 12653.70 56.30 54531.95 88888.00 2016-05-17 04:22:01.375 138 12653.73 56.30 54531.95 88888.00 2016-05-17 04:22:01.500 138 12653.73 56.27 54531.95 88888.00 2016-05-17 04:22:01.625 138 12653.75 56.30 54531.95 88888.00 2016-05-17 04:22:01.750 138 12653.67 56.27 54531.95 88888.00 2016-05-17 04:22:01.875 138 12653.67 56.23 54531.95 88888.00 2016-05-17 04:22:02.000 138 12653.65 56.25 54531.95 88888.00 2016-05-17 04:22:02.125 138 12653.62 56.23 54531.97 88888.00 2016-05-17 04:22:02.250 138 12653.60 56.17 54531.97 88888.00 2016-05-17 04:22:02.375 138 12653.58 56.15 54531.95 88888.00 2016-05-17 04:22:02.500 138 12653.58 56.08 54531.97 88888.00 2016-05-17 04:22:02.625 138 12653.60 56.08 54531.97 88888.00 2016-05-17 04:22:02.750 138 12653.60 56.10 54531.97 88888.00 2016-05-17 04:22:02.875 138 12653.55 56.10 54532.00 88888.00 2016-05-17 04:22:03.000 138 12653.52 56.12 54531.97 88888.00 2016-05-17 04:22:03.125 138 12653.52 56.10 54532.00 88888.00 2016-05-17 04:22:03.250 138 12653.55 56.10 54532.03 88888.00 2016-05-17 04:22:03.375 138 12653.62 56.10 54532.03 88888.00 2016-05-17 04:22:03.500 138 12653.60 56.08 54532.00 88888.00 2016-05-17 04:22:03.625 138 12653.60 56.08 54532.00 88888.00 2016-05-17 04:22:03.750 138 12653.58 56.05 54532.00 88888.00 2016-05-17 04:22:03.875 138 12653.58 56.08 54532.00 88888.00 2016-05-17 04:22:04.000 138 12653.62 56.08 54532.00 88888.00 2016-05-17 04:22:04.125 138 12653.58 56.05 54532.00 88888.00 2016-05-17 04:22:04.250 138 12653.50 56.02 54532.03 88888.00 2016-05-17 04:22:04.375 138 12653.55 56.02 54532.03 88888.00 2016-05-17 04:22:04.500 138 12653.55 56.02 54532.03 88888.00 2016-05-17 04:22:04.625 138 12653.60 56.02 54532.03 88888.00 2016-05-17 04:22:04.750 138 12653.60 56.00 54532.00 88888.00 2016-05-17 04:22:04.875 138 12653.60 56.00 54532.03 88888.00 2016-05-17 04:22:05.000 138 12653.58 55.98 54532.03 88888.00 2016-05-17 04:22:05.125 138 12653.62 55.98 54532.03 88888.00 2016-05-17 04:22:05.250 138 12653.67 55.95 54532.00 88888.00 2016-05-17 04:22:05.375 138 12653.70 55.95 54532.03 88888.00 2016-05-17 04:22:05.500 138 12653.73 55.95 54532.03 88888.00 2016-05-17 04:22:05.625 138 12653.67 55.95 54532.03 88888.00 2016-05-17 04:22:05.750 138 12653.62 55.90 54532.03 88888.00 2016-05-17 04:22:05.875 138 12653.58 55.90 54532.03 88888.00 2016-05-17 04:22:06.000 138 12653.58 55.92 54532.05 88888.00 2016-05-17 04:22:06.125 138 12653.58 55.95 54532.07 88888.00 2016-05-17 04:22:06.250 138 12653.52 55.90 54532.07 88888.00 2016-05-17 04:22:06.375 138 12653.58 55.90 54532.07 88888.00 2016-05-17 04:22:06.500 138 12653.62 55.90 54532.05 88888.00 2016-05-17 04:22:06.625 138 12653.65 55.90 54532.05 88888.00 2016-05-17 04:22:06.750 138 12653.65 55.88 54532.05 88888.00 2016-05-17 04:22:06.875 138 12653.65 55.88 54532.07 88888.00 2016-05-17 04:22:07.000 138 12653.65 55.85 54532.07 88888.00 2016-05-17 04:22:07.125 138 12653.60 55.85 54532.05 88888.00 2016-05-17 04:22:07.250 138 12653.58 55.85 54532.07 88888.00 2016-05-17 04:22:07.375 138 12653.58 55.83 54532.07 88888.00 2016-05-17 04:22:07.500 138 12653.58 55.83 54532.07 88888.00 2016-05-17 04:22:07.625 138 12653.58 55.83 54532.07 88888.00 2016-05-17 04:22:07.750 138 12653.60 55.83 54532.07 88888.00 2016-05-17 04:22:07.875 138 12653.55 55.77 54532.10 88888.00 2016-05-17 04:22:08.000 138 12653.55 55.77 54532.05 88888.00 2016-05-17 04:22:08.125 138 12653.52 55.80 54532.05 88888.00 2016-05-17 04:22:08.250 138 12653.52 55.83 54532.07 88888.00 2016-05-17 04:22:08.375 138 12653.55 55.85 54532.07 88888.00 2016-05-17 04:22:08.500 138 12653.55 55.77 54532.05 88888.00 2016-05-17 04:22:08.625 138 12653.58 55.77 54532.07 88888.00 2016-05-17 04:22:08.750 138 12653.50 55.77 54532.10 88888.00 2016-05-17 04:22:08.875 138 12653.50 55.77 54532.07 88888.00 2016-05-17 04:22:09.000 138 12653.58 55.75 54532.05 88888.00 2016-05-17 04:22:09.125 138 12653.60 55.75 54532.07 88888.00 2016-05-17 04:22:09.250 138 12653.52 55.73 54532.05 88888.00 2016-05-17 04:22:09.375 138 12653.58 55.73 54532.07 88888.00 2016-05-17 04:22:09.500 138 12653.65 55.75 54532.07 88888.00 2016-05-17 04:22:09.625 138 12653.60 55.75 54532.05 88888.00 2016-05-17 04:22:09.750 138 12653.55 55.73 54532.07 88888.00 2016-05-17 04:22:09.875 138 12653.55 55.70 54532.05 88888.00 2016-05-17 04:22:10.000 138 12653.55 55.70 54532.05 88888.00 2016-05-17 04:22:10.125 138 12653.55 55.73 54532.07 88888.00 2016-05-17 04:22:10.250 138 12653.52 55.67 54532.07 88888.00 2016-05-17 04:22:10.375 138 12653.50 55.67 54532.05 88888.00 2016-05-17 04:22:10.500 138 12653.52 55.70 54532.07 88888.00 2016-05-17 04:22:10.625 138 12653.55 55.73 54532.07 88888.00 2016-05-17 04:22:10.750 138 12653.52 55.73 54532.05 88888.00 2016-05-17 04:22:10.875 138 12653.52 55.73 54532.07 88888.00 2016-05-17 04:22:11.000 138 12653.52 55.70 54532.07 88888.00 2016-05-17 04:22:11.125 138 12653.48 55.67 54532.10 88888.00 2016-05-17 04:22:11.250 138 12653.42 55.70 54532.10 88888.00 2016-05-17 04:22:11.375 138 12653.40 55.70 54532.07 88888.00 2016-05-17 04:22:11.500 138 12653.45 55.67 54532.07 88888.00 2016-05-17 04:22:11.625 138 12653.45 55.67 54532.10 88888.00 2016-05-17 04:22:11.750 138 12653.40 55.73 54532.10 88888.00 2016-05-17 04:22:11.875 138 12653.40 55.75 54532.12 88888.00 2016-05-17 04:22:12.000 138 12653.42 55.77 54532.12 88888.00 2016-05-17 04:22:12.125 138 12653.40 55.75 54532.12 88888.00 2016-05-17 04:22:12.250 138 12653.35 55.75 54532.12 88888.00 2016-05-17 04:22:12.375 138 12653.33 55.75 54532.12 88888.00 2016-05-17 04:22:12.500 138 12653.30 55.77 54532.15 88888.00 2016-05-17 04:22:12.625 138 12653.33 55.80 54532.12 88888.00 2016-05-17 04:22:12.750 138 12653.35 55.75 54532.12 88888.00 2016-05-17 04:22:12.875 138 12653.42 55.75 54532.15 88888.00 2016-05-17 04:22:13.000 138 12653.40 55.75 54532.15 88888.00 2016-05-17 04:22:13.125 138 12653.33 55.73 54532.15 88888.00 2016-05-17 04:22:13.250 138 12653.30 55.75 54532.18 88888.00 2016-05-17 04:22:13.375 138 12653.33 55.75 54532.12 88888.00 2016-05-17 04:22:13.500 138 12653.27 55.70 54532.15 88888.00 2016-05-17 04:22:13.625 138 12653.23 55.73 54532.15 88888.00 2016-05-17 04:22:13.750 138 12653.25 55.73 54532.15 88888.00 2016-05-17 04:22:13.875 138 12653.23 55.73 54532.15 88888.00 2016-05-17 04:22:14.000 138 12653.17 55.73 54532.18 88888.00 2016-05-17 04:22:14.125 138 12653.10 55.70 54532.15 88888.00 2016-05-17 04:22:14.250 138 12653.12 55.65 54532.18 88888.00 2016-05-17 04:22:14.375 138 12653.10 55.65 54532.18 88888.00 2016-05-17 04:22:14.500 138 12653.08 55.67 54532.18 88888.00 2016-05-17 04:22:14.625 138 12653.10 55.67 54532.18 88888.00 2016-05-17 04:22:14.750 138 12653.15 55.67 54532.18 88888.00 2016-05-17 04:22:14.875 138 12653.17 55.67 54532.18 88888.00 2016-05-17 04:22:15.000 138 12653.12 55.65 54532.18 88888.00 2016-05-17 04:22:15.125 138 12653.10 55.67 54532.18 88888.00 2016-05-17 04:22:15.250 138 12653.12 55.67 54532.20 88888.00 2016-05-17 04:22:15.375 138 12653.15 55.67 54532.20 88888.00 2016-05-17 04:22:15.500 138 12653.12 55.67 54532.20 88888.00 2016-05-17 04:22:15.625 138 12653.10 55.65 54532.18 88888.00 2016-05-17 04:22:15.750 138 12653.08 55.65 54532.20 88888.00 2016-05-17 04:22:15.875 138 12653.12 55.67 54532.18 88888.00 2016-05-17 04:22:16.000 138 12653.15 55.67 54532.15 88888.00 2016-05-17 04:22:16.125 138 12653.08 55.67 54532.18 88888.00 2016-05-17 04:22:16.250 138 12652.98 55.67 54532.18 88888.00 2016-05-17 04:22:16.375 138 12652.95 55.70 54532.18 88888.00 2016-05-17 04:22:16.500 138 12652.98 55.70 54532.18 88888.00 2016-05-17 04:22:16.625 138 12652.98 55.70 54532.20 88888.00 2016-05-17 04:22:16.750 138 12653.00 55.70 54532.20 88888.00 2016-05-17 04:22:16.875 138 12653.02 55.70 54532.22 88888.00 2016-05-17 04:22:17.000 138 12653.00 55.70 54532.20 88888.00 2016-05-17 04:22:17.125 138 12652.98 55.70 54532.20 88888.00 2016-05-17 04:22:17.250 138 12652.90 55.70 54532.20 88888.00 2016-05-17 04:22:17.375 138 12652.92 55.73 54532.22 88888.00 2016-05-17 04:22:17.500 138 12652.92 55.75 54532.22 88888.00 2016-05-17 04:22:17.625 138 12652.98 55.73 54532.22 88888.00 2016-05-17 04:22:17.750 138 12653.00 55.75 54532.22 88888.00 2016-05-17 04:22:17.875 138 12652.98 55.77 54532.25 88888.00 2016-05-17 04:22:18.000 138 12652.95 55.77 54532.28 88888.00 2016-05-17 04:22:18.125 138 12652.98 55.75 54532.30 88888.00 2016-05-17 04:22:18.250 138 12653.00 55.73 54532.25 88888.00 2016-05-17 04:22:18.375 138 12653.00 55.75 54532.25 88888.00 2016-05-17 04:22:18.500 138 12653.00 55.75 54532.25 88888.00 2016-05-17 04:22:18.625 138 12652.92 55.75 54532.25 88888.00 2016-05-17 04:22:18.750 138 12652.85 55.73 54532.25 88888.00 2016-05-17 04:22:18.875 138 12652.83 55.73 54532.25 88888.00 2016-05-17 04:22:19.000 138 12652.88 55.77 54532.25 88888.00 2016-05-17 04:22:19.125 138 12652.85 55.77 54532.25 88888.00 2016-05-17 04:22:19.250 138 12652.80 55.75 54532.22 88888.00 2016-05-17 04:22:19.375 138 12652.83 55.73 54532.22 88888.00 2016-05-17 04:22:19.500 138 12652.85 55.70 54532.25 88888.00 2016-05-17 04:22:19.625 138 12652.85 55.73 54532.25 88888.00 2016-05-17 04:22:19.750 138 12652.80 55.75 54532.28 88888.00 2016-05-17 04:22:19.875 138 12652.77 55.77 54532.25 88888.00 2016-05-17 04:22:20.000 138 12652.80 55.77 54532.22 88888.00 2016-05-17 04:22:20.125 138 12652.80 55.80 54532.22 88888.00 2016-05-17 04:22:20.250 138 12652.75 55.83 54532.25 88888.00 2016-05-17 04:22:20.375 138 12652.77 55.80 54532.25 88888.00 2016-05-17 04:22:20.500 138 12652.73 55.77 54532.22 88888.00 2016-05-17 04:22:20.625 138 12652.65 55.77 54532.25 88888.00 2016-05-17 04:22:20.750 138 12652.67 55.80 54532.22 88888.00 2016-05-17 04:22:20.875 138 12652.73 55.83 54532.25 88888.00 2016-05-17 04:22:21.000 138 12652.77 55.83 54532.25 88888.00 2016-05-17 04:22:21.125 138 12652.77 55.83 54532.25 88888.00 2016-05-17 04:22:21.250 138 12652.70 55.80 54532.25 88888.00 2016-05-17 04:22:21.375 138 12652.75 55.83 54532.25 88888.00 2016-05-17 04:22:21.500 138 12652.75 55.83 54532.28 88888.00 2016-05-17 04:22:21.625 138 12652.70 55.83 54532.30 88888.00 2016-05-17 04:22:21.750 138 12652.70 55.85 54532.32 88888.00 2016-05-17 04:22:21.875 138 12652.73 55.83 54532.32 88888.00 2016-05-17 04:22:22.000 138 12652.73 55.83 54532.28 88888.00 2016-05-17 04:22:22.125 138 12652.67 55.83 54532.25 88888.00 2016-05-17 04:22:22.250 138 12652.67 55.80 54532.22 88888.00 2016-05-17 04:22:22.375 138 12652.70 55.83 54532.25 88888.00 2016-05-17 04:22:22.500 138 12652.60 55.83 54532.25 88888.00 2016-05-17 04:22:22.625 138 12652.60 55.85 54532.22 88888.00 2016-05-17 04:22:22.750 138 12652.62 55.85 54532.25 88888.00 2016-05-17 04:22:22.875 138 12652.58 55.85 54532.22 88888.00 2016-05-17 04:22:23.000 138 12652.60 55.88 54532.22 88888.00 2016-05-17 04:22:23.125 138 12652.55 55.88 54532.22 88888.00 2016-05-17 04:22:23.250 138 12652.50 55.85 54532.25 88888.00 2016-05-17 04:22:23.375 138 12652.50 55.85 54532.25 88888.00 2016-05-17 04:22:23.500 138 12652.52 55.88 54532.28 88888.00 2016-05-17 04:22:23.625 138 12652.50 55.88 54532.22 88888.00 2016-05-17 04:22:23.750 138 12652.48 55.88 54532.25 88888.00 2016-05-17 04:22:23.875 138 12652.52 55.90 54532.25 88888.00 2016-05-17 04:22:24.000 138 12652.50 55.88 54532.25 88888.00 2016-05-17 04:22:24.125 138 12652.45 55.90 54532.30 88888.00 2016-05-17 04:22:24.250 138 12652.42 55.88 54532.30 88888.00 2016-05-17 04:22:24.375 138 12652.45 55.90 54532.30 88888.00 2016-05-17 04:22:24.500 138 12652.42 55.92 54532.28 88888.00 2016-05-17 04:22:24.625 138 12652.42 55.95 54532.28 88888.00 2016-05-17 04:22:24.750 138 12652.42 55.95 54532.28 88888.00 2016-05-17 04:22:24.875 138 12652.42 55.95 54532.28 88888.00 2016-05-17 04:22:25.000 138 12652.45 55.95 54532.22 88888.00 2016-05-17 04:22:25.125 138 12652.42 55.95 54532.25 88888.00 2016-05-17 04:22:25.250 138 12652.40 55.92 54532.25 88888.00 2016-05-17 04:22:25.375 138 12652.42 55.98 54532.25 88888.00 2016-05-17 04:22:25.500 138 12652.42 56.00 54532.25 88888.00 2016-05-17 04:22:25.625 138 12652.45 55.98 54532.25 88888.00 2016-05-17 04:22:25.750 138 12652.38 55.95 54532.25 88888.00 2016-05-17 04:22:25.875 138 12652.33 55.98 54532.28 88888.00 2016-05-17 04:22:26.000 138 12652.42 56.00 54532.25 88888.00 2016-05-17 04:22:26.125 138 12652.45 55.98 54532.28 88888.00 2016-05-17 04:22:26.250 138 12652.40 55.98 54532.28 88888.00 2016-05-17 04:22:26.375 138 12652.35 56.02 54532.25 88888.00 2016-05-17 04:22:26.500 138 12652.35 56.02 54532.25 88888.00 2016-05-17 04:22:26.625 138 12652.35 56.00 54532.25 88888.00 2016-05-17 04:22:26.750 138 12652.35 56.02 54532.25 88888.00 2016-05-17 04:22:26.875 138 12652.40 56.02 54532.25 88888.00 2016-05-17 04:22:27.000 138 12652.40 56.05 54532.25 88888.00 2016-05-17 04:22:27.125 138 12652.42 56.08 54532.28 88888.00 2016-05-17 04:22:27.250 138 12652.40 56.05 54532.25 88888.00 2016-05-17 04:22:27.375 138 12652.45 56.05 54532.25 88888.00 2016-05-17 04:22:27.500 138 12652.42 56.05 54532.25 88888.00 2016-05-17 04:22:27.625 138 12652.40 56.05 54532.25 88888.00 2016-05-17 04:22:27.750 138 12652.35 56.05 54532.22 88888.00 2016-05-17 04:22:27.875 138 12652.35 56.05 54532.22 88888.00 2016-05-17 04:22:28.000 138 12652.35 56.05 54532.20 88888.00 2016-05-17 04:22:28.125 138 12652.33 56.08 54532.20 88888.00 2016-05-17 04:22:28.250 138 12652.33 56.05 54532.22 88888.00 2016-05-17 04:22:28.375 138 12652.35 56.08 54532.22 88888.00 2016-05-17 04:22:28.500 138 12652.38 56.05 54532.22 88888.00 2016-05-17 04:22:28.625 138 12652.30 56.05 54532.20 88888.00 2016-05-17 04:22:28.750 138 12652.33 56.10 54532.18 88888.00 2016-05-17 04:22:28.875 138 12652.35 56.10 54532.20 88888.00 2016-05-17 04:22:29.000 138 12652.40 56.10 54532.20 88888.00 2016-05-17 04:22:29.125 138 12652.40 56.10 54532.20 88888.00 2016-05-17 04:22:29.250 138 12652.40 56.10 54532.22 88888.00 2016-05-17 04:22:29.375 138 12652.45 56.10 54532.18 88888.00 2016-05-17 04:22:29.500 138 12652.42 56.12 54532.18 88888.00 2016-05-17 04:22:29.625 138 12652.45 56.15 54532.20 88888.00 2016-05-17 04:22:29.750 138 12652.42 56.15 54532.18 88888.00 2016-05-17 04:22:29.875 138 12652.40 56.12 54532.18 88888.00 2016-05-17 04:22:30.000 138 12652.40 56.15 54532.20 88888.00 2016-05-17 04:22:30.125 138 12652.45 56.15 54532.20 88888.00 2016-05-17 04:22:30.250 138 12652.40 56.15 54532.20 88888.00 2016-05-17 04:22:30.375 138 12652.40 56.15 54532.18 88888.00 2016-05-17 04:22:30.500 138 12652.40 56.17 54532.18 88888.00 2016-05-17 04:22:30.625 138 12652.40 56.20 54532.20 88888.00 2016-05-17 04:22:30.750 138 12652.42 56.23 54532.20 88888.00 2016-05-17 04:22:30.875 138 12652.45 56.20 54532.18 88888.00 2016-05-17 04:22:31.000 138 12652.42 56.23 54532.15 88888.00 2016-05-17 04:22:31.125 138 12652.42 56.23 54532.18 88888.00 2016-05-17 04:22:31.250 138 12652.40 56.20 54532.20 88888.00 2016-05-17 04:22:31.375 138 12652.42 56.20 54532.18 88888.00 2016-05-17 04:22:31.500 138 12652.40 56.25 54532.18 88888.00 2016-05-17 04:22:31.625 138 12652.42 56.30 54532.20 88888.00 2016-05-17 04:22:31.750 138 12652.45 56.27 54532.20 88888.00 2016-05-17 04:22:31.875 138 12652.52 56.23 54532.20 88888.00 2016-05-17 04:22:32.000 138 12652.55 56.27 54532.20 88888.00 2016-05-17 04:22:32.125 138 12652.55 56.27 54532.18 88888.00 2016-05-17 04:22:32.250 138 12652.50 56.25 54532.18 88888.00 2016-05-17 04:22:32.375 138 12652.55 56.25 54532.18 88888.00 2016-05-17 04:22:32.500 138 12652.52 56.27 54532.18 88888.00 2016-05-17 04:22:32.625 138 12652.50 56.27 54532.18 88888.00 2016-05-17 04:22:32.750 138 12652.50 56.27 54532.18 88888.00 2016-05-17 04:22:32.875 138 12652.50 56.27 54532.18 88888.00 2016-05-17 04:22:33.000 138 12652.50 56.27 54532.15 88888.00 2016-05-17 04:22:33.125 138 12652.45 56.30 54532.12 88888.00 2016-05-17 04:22:33.250 138 12652.38 56.27 54532.15 88888.00 2016-05-17 04:22:33.375 138 12652.40 56.30 54532.15 88888.00 2016-05-17 04:22:33.500 138 12652.38 56.30 54532.15 88888.00 2016-05-17 04:22:33.625 138 12652.35 56.30 54532.15 88888.00 2016-05-17 04:22:33.750 138 12652.35 56.33 54532.12 88888.00 2016-05-17 04:22:33.875 138 12652.35 56.35 54532.15 88888.00 2016-05-17 04:22:34.000 138 12652.42 56.33 54532.12 88888.00 2016-05-17 04:22:34.125 138 12652.40 56.33 54532.12 88888.00 2016-05-17 04:22:34.250 138 12652.33 56.33 54532.12 88888.00 2016-05-17 04:22:34.375 138 12652.38 56.35 54532.10 88888.00 2016-05-17 04:22:34.500 138 12652.42 56.35 54532.10 88888.00 2016-05-17 04:22:34.625 138 12652.48 56.35 54532.10 88888.00 2016-05-17 04:22:34.750 138 12652.48 56.35 54532.10 88888.00 2016-05-17 04:22:34.875 138 12652.42 56.38 54532.07 88888.00 2016-05-17 04:22:35.000 138 12652.42 56.35 54532.07 88888.00 2016-05-17 04:22:35.125 138 12652.48 56.35 54532.07 88888.00 2016-05-17 04:22:35.250 138 12652.48 56.38 54532.07 88888.00 2016-05-17 04:22:35.375 138 12652.52 56.42 54532.07 88888.00 2016-05-17 04:22:35.500 138 12652.55 56.40 54532.05 88888.00 2016-05-17 04:22:35.625 138 12652.50 56.40 54532.05 88888.00 2016-05-17 04:22:35.750 138 12652.45 56.42 54532.05 88888.00 2016-05-17 04:22:35.875 138 12652.45 56.45 54532.07 88888.00 2016-05-17 04:22:36.000 138 12652.45 56.42 54532.07 88888.00 2016-05-17 04:22:36.125 138 12652.45 56.42 54532.10 88888.00 2016-05-17 04:22:36.250 138 12652.42 56.45 54532.10 88888.00 2016-05-17 04:22:36.375 138 12652.40 56.48 54532.10 88888.00 2016-05-17 04:22:36.500 138 12652.48 56.48 54532.07 88888.00 2016-05-17 04:22:36.625 138 12652.45 56.45 54532.10 88888.00 2016-05-17 04:22:36.750 138 12652.48 56.48 54532.10 88888.00 2016-05-17 04:22:36.875 138 12652.48 56.48 54532.10 88888.00 2016-05-17 04:22:37.000 138 12652.45 56.45 54532.07 88888.00 2016-05-17 04:22:37.125 138 12652.45 56.48 54532.07 88888.00 2016-05-17 04:22:37.250 138 12652.45 56.45 54532.07 88888.00 2016-05-17 04:22:37.375 138 12652.50 56.48 54532.07 88888.00 2016-05-17 04:22:37.500 138 12652.52 56.45 54532.05 88888.00 2016-05-17 04:22:37.625 138 12652.52 56.48 54532.05 88888.00 2016-05-17 04:22:37.750 138 12652.55 56.50 54532.05 88888.00 2016-05-17 04:22:37.875 138 12652.58 56.48 54532.07 88888.00 2016-05-17 04:22:38.000 138 12652.58 56.48 54532.05 88888.00 2016-05-17 04:22:38.125 138 12652.62 56.50 54532.05 88888.00 2016-05-17 04:22:38.250 138 12652.58 56.50 54532.07 88888.00 2016-05-17 04:22:38.375 138 12652.55 56.50 54532.07 88888.00 2016-05-17 04:22:38.500 138 12652.55 56.52 54532.07 88888.00 2016-05-17 04:22:38.625 138 12652.55 56.50 54532.07 88888.00 2016-05-17 04:22:38.750 138 12652.50 56.48 54532.03 88888.00 2016-05-17 04:22:38.875 138 12652.52 56.48 54532.03 88888.00 2016-05-17 04:22:39.000 138 12652.55 56.50 54532.05 88888.00 2016-05-17 04:22:39.125 138 12652.52 56.50 54532.07 88888.00 2016-05-17 04:22:39.250 138 12652.50 56.50 54532.05 88888.00 2016-05-17 04:22:39.375 138 12652.50 56.52 54532.05 88888.00 2016-05-17 04:22:39.500 138 12652.48 56.55 54532.05 88888.00 2016-05-17 04:22:39.625 138 12652.45 56.55 54532.07 88888.00 2016-05-17 04:22:39.750 138 12652.45 56.55 54532.10 88888.00 2016-05-17 04:22:39.875 138 12652.52 56.55 54532.05 88888.00 2016-05-17 04:22:40.000 138 12652.58 56.55 54532.03 88888.00 2016-05-17 04:22:40.125 138 12652.55 56.58 54532.03 88888.00 2016-05-17 04:22:40.250 138 12652.55 56.52 54532.03 88888.00 2016-05-17 04:22:40.375 138 12652.52 56.58 54532.00 88888.00 2016-05-17 04:22:40.500 138 12652.45 56.62 54532.00 88888.00 2016-05-17 04:22:40.625 138 12652.45 56.65 54532.00 88888.00 2016-05-17 04:22:40.750 138 12652.48 56.65 54532.00 88888.00 2016-05-17 04:22:40.875 138 12652.48 56.62 54532.00 88888.00 2016-05-17 04:22:41.000 138 12652.50 56.67 54532.00 88888.00 2016-05-17 04:22:41.125 138 12652.50 56.70 54532.00 88888.00 2016-05-17 04:22:41.250 138 12652.50 56.67 54532.00 88888.00 2016-05-17 04:22:41.375 138 12652.55 56.65 54532.00 88888.00 2016-05-17 04:22:41.500 138 12652.55 56.62 54531.97 88888.00 2016-05-17 04:22:41.625 138 12652.48 56.62 54531.95 88888.00 2016-05-17 04:22:41.750 138 12652.48 56.62 54531.97 88888.00 2016-05-17 04:22:41.875 138 12652.52 56.62 54532.00 88888.00 2016-05-17 04:22:42.000 138 12652.58 56.67 54531.97 88888.00 2016-05-17 04:22:42.125 138 12652.58 56.67 54531.97 88888.00 2016-05-17 04:22:42.250 138 12652.50 56.67 54531.97 88888.00 2016-05-17 04:22:42.375 138 12652.55 56.70 54531.97 88888.00 2016-05-17 04:22:42.500 138 12652.60 56.67 54532.00 88888.00 2016-05-17 04:22:42.625 138 12652.62 56.70 54531.97 88888.00 2016-05-17 04:22:42.750 138 12652.60 56.70 54531.97 88888.00 2016-05-17 04:22:42.875 138 12652.60 56.70 54531.97 88888.00 2016-05-17 04:22:43.000 138 12652.62 56.70 54531.97 88888.00 2016-05-17 04:22:43.125 138 12652.62 56.73 54532.00 88888.00 2016-05-17 04:22:43.250 138 12652.62 56.73 54532.00 88888.00 2016-05-17 04:22:43.375 138 12652.67 56.73 54531.97 88888.00 2016-05-17 04:22:43.500 138 12652.67 56.73 54531.95 88888.00 2016-05-17 04:22:43.625 138 12652.62 56.73 54531.95 88888.00 2016-05-17 04:22:43.750 138 12652.65 56.75 54531.93 88888.00 2016-05-17 04:22:43.875 138 12652.67 56.75 54531.93 88888.00 2016-05-17 04:22:44.000 138 12652.62 56.73 54531.90 88888.00 2016-05-17 04:22:44.125 138 12652.67 56.75 54531.90 88888.00 2016-05-17 04:22:44.250 138 12652.73 56.77 54531.93 88888.00 2016-05-17 04:22:44.375 138 12652.70 56.77 54531.90 88888.00 2016-05-17 04:22:44.500 138 12652.62 56.77 54531.93 88888.00 2016-05-17 04:22:44.625 138 12652.62 56.75 54531.93 88888.00 2016-05-17 04:22:44.750 138 12652.73 56.80 54531.90 88888.00 2016-05-17 04:22:44.875 138 12652.75 56.83 54531.90 88888.00 2016-05-17 04:22:45.000 138 12652.70 56.85 54531.88 88888.00 2016-05-17 04:22:45.125 138 12652.73 56.83 54531.90 88888.00 2016-05-17 04:22:45.250 138 12652.80 56.83 54531.90 88888.00 2016-05-17 04:22:45.375 138 12652.85 56.85 54531.88 88888.00 2016-05-17 04:22:45.500 138 12652.77 56.85 54531.88 88888.00 2016-05-17 04:22:45.625 138 12652.70 56.88 54531.85 88888.00 2016-05-17 04:22:45.750 138 12652.67 56.88 54531.85 88888.00 2016-05-17 04:22:45.875 138 12652.67 56.90 54531.85 88888.00 2016-05-17 04:22:46.000 138 12652.75 56.88 54531.82 88888.00 2016-05-17 04:22:46.125 138 12652.77 56.88 54531.85 88888.00 2016-05-17 04:22:46.250 138 12652.70 56.88 54531.88 88888.00 2016-05-17 04:22:46.375 138 12652.67 56.88 54531.88 88888.00 2016-05-17 04:22:46.500 138 12652.65 56.90 54531.88 88888.00 2016-05-17 04:22:46.625 138 12652.65 56.90 54531.85 88888.00 2016-05-17 04:22:46.750 138 12652.67 56.92 54531.85 88888.00 2016-05-17 04:22:46.875 138 12652.73 56.92 54531.85 88888.00 2016-05-17 04:22:47.000 138 12652.73 56.90 54531.85 88888.00 2016-05-17 04:22:47.125 138 12652.67 56.90 54531.85 88888.00 2016-05-17 04:22:47.250 138 12652.65 56.90 54531.85 88888.00 2016-05-17 04:22:47.375 138 12652.70 56.92 54531.82 88888.00 2016-05-17 04:22:47.500 138 12652.73 56.92 54531.80 88888.00 2016-05-17 04:22:47.625 138 12652.70 56.92 54531.78 88888.00 2016-05-17 04:22:47.750 138 12652.75 56.92 54531.82 88888.00 2016-05-17 04:22:47.875 138 12652.77 56.98 54531.85 88888.00 2016-05-17 04:22:48.000 138 12652.77 56.98 54531.82 88888.00 2016-05-17 04:22:48.125 138 12652.75 56.98 54531.82 88888.00 2016-05-17 04:22:48.250 138 12652.75 56.98 54531.82 88888.00 2016-05-17 04:22:48.375 138 12652.77 56.95 54531.80 88888.00 2016-05-17 04:22:48.500 138 12652.75 56.98 54531.80 88888.00 2016-05-17 04:22:48.625 138 12652.80 56.98 54531.78 88888.00 2016-05-17 04:22:48.750 138 12652.83 56.98 54531.80 88888.00 2016-05-17 04:22:48.875 138 12652.80 56.98 54531.78 88888.00 2016-05-17 04:22:49.000 138 12652.77 57.00 54531.80 88888.00 2016-05-17 04:22:49.125 138 12652.75 57.02 54531.80 88888.00 2016-05-17 04:22:49.250 138 12652.77 57.02 54531.82 88888.00 2016-05-17 04:22:49.375 138 12652.83 57.02 54531.80 88888.00 2016-05-17 04:22:49.500 138 12652.80 57.00 54531.80 88888.00 2016-05-17 04:22:49.625 138 12652.77 57.00 54531.78 88888.00 2016-05-17 04:22:49.750 138 12652.80 57.02 54531.80 88888.00 2016-05-17 04:22:49.875 138 12652.85 57.08 54531.78 88888.00 2016-05-17 04:22:50.000 138 12652.83 57.08 54531.80 88888.00 2016-05-17 04:22:50.125 138 12652.83 57.08 54531.80 88888.00 2016-05-17 04:22:50.250 138 12652.85 57.05 54531.80 88888.00 2016-05-17 04:22:50.375 138 12652.83 57.05 54531.75 88888.00 2016-05-17 04:22:50.500 138 12652.80 57.08 54531.75 88888.00 2016-05-17 04:22:50.625 138 12652.83 57.08 54531.75 88888.00 2016-05-17 04:22:50.750 138 12652.80 57.08 54531.72 88888.00 2016-05-17 04:22:50.875 138 12652.83 57.08 54531.72 88888.00 2016-05-17 04:22:51.000 138 12652.80 57.10 54531.72 88888.00 2016-05-17 04:22:51.125 138 12652.77 57.10 54531.75 88888.00 2016-05-17 04:22:51.250 138 12652.77 57.10 54531.75 88888.00 2016-05-17 04:22:51.375 138 12652.85 57.10 54531.75 88888.00 2016-05-17 04:22:51.500 138 12652.88 57.10 54531.75 88888.00 2016-05-17 04:22:51.625 138 12652.88 57.05 54531.72 88888.00 2016-05-17 04:22:51.750 138 12652.88 57.08 54531.72 88888.00 2016-05-17 04:22:51.875 138 12652.85 57.12 54531.72 88888.00 2016-05-17 04:22:52.000 138 12652.83 57.10 54531.70 88888.00 2016-05-17 04:22:52.125 138 12652.85 57.10 54531.70 88888.00 2016-05-17 04:22:52.250 138 12652.85 57.12 54531.70 88888.00 2016-05-17 04:22:52.375 138 12652.83 57.10 54531.70 88888.00 2016-05-17 04:22:52.500 138 12652.83 57.08 54531.70 88888.00 2016-05-17 04:22:52.625 138 12652.85 57.10 54531.68 88888.00 2016-05-17 04:22:52.750 138 12652.90 57.10 54531.68 88888.00 2016-05-17 04:22:52.875 138 12652.90 57.10 54531.65 88888.00 2016-05-17 04:22:53.000 138 12652.83 57.10 54531.65 88888.00 2016-05-17 04:22:53.125 138 12652.80 57.10 54531.68 88888.00 2016-05-17 04:22:53.250 138 12652.83 57.08 54531.65 88888.00 2016-05-17 04:22:53.375 138 12652.83 57.08 54531.68 88888.00 2016-05-17 04:22:53.500 138 12652.85 57.05 54531.65 88888.00 2016-05-17 04:22:53.625 138 12652.85 57.08 54531.68 88888.00 2016-05-17 04:22:53.750 138 12652.88 57.12 54531.65 88888.00 2016-05-17 04:22:53.875 138 12652.88 57.10 54531.68 88888.00 2016-05-17 04:22:54.000 138 12652.88 57.10 54531.70 88888.00 2016-05-17 04:22:54.125 138 12652.92 57.12 54531.70 88888.00 2016-05-17 04:22:54.250 138 12652.92 57.15 54531.68 88888.00 2016-05-17 04:22:54.375 138 12652.98 57.15 54531.68 88888.00 2016-05-17 04:22:54.500 138 12652.98 57.15 54531.68 88888.00 2016-05-17 04:22:54.625 138 12652.95 57.15 54531.68 88888.00 2016-05-17 04:22:54.750 138 12652.98 57.15 54531.68 88888.00 2016-05-17 04:22:54.875 138 12652.98 57.15 54531.68 88888.00 2016-05-17 04:22:55.000 138 12652.92 57.12 54531.65 88888.00 2016-05-17 04:22:55.125 138 12652.85 57.10 54531.62 88888.00 2016-05-17 04:22:55.250 138 12652.88 57.08 54531.65 88888.00 2016-05-17 04:22:55.375 138 12652.98 57.10 54531.65 88888.00 2016-05-17 04:22:55.500 138 12653.02 57.10 54531.65 88888.00 2016-05-17 04:22:55.625 138 12653.00 57.10 54531.65 88888.00 2016-05-17 04:22:55.750 138 12652.95 57.12 54531.60 88888.00 2016-05-17 04:22:55.875 138 12652.98 57.12 54531.62 88888.00 2016-05-17 04:22:56.000 138 12653.02 57.15 54531.62 88888.00 2016-05-17 04:22:56.125 138 12653.08 57.12 54531.62 88888.00 2016-05-17 04:22:56.250 138 12652.95 57.12 54531.62 88888.00 2016-05-17 04:22:56.375 138 12652.92 57.12 54531.62 88888.00 2016-05-17 04:22:56.500 138 12652.95 57.12 54531.62 88888.00 2016-05-17 04:22:56.625 138 12652.95 57.12 54531.62 88888.00 2016-05-17 04:22:56.750 138 12653.00 57.10 54531.62 88888.00 2016-05-17 04:22:56.875 138 12653.02 57.10 54531.57 88888.00 2016-05-17 04:22:57.000 138 12653.02 57.12 54531.60 88888.00 2016-05-17 04:22:57.125 138 12652.95 57.12 54531.60 88888.00 2016-05-17 04:22:57.250 138 12652.98 57.10 54531.62 88888.00 2016-05-17 04:22:57.375 138 12653.05 57.12 54531.60 88888.00 2016-05-17 04:22:57.500 138 12653.05 57.12 54531.60 88888.00 2016-05-17 04:22:57.625 138 12653.08 57.10 54531.60 88888.00 2016-05-17 04:22:57.750 138 12653.10 57.08 54531.57 88888.00 2016-05-17 04:22:57.875 138 12653.05 57.05 54531.57 88888.00 2016-05-17 04:22:58.000 138 12653.05 57.02 54531.55 88888.00 2016-05-17 04:22:58.125 138 12653.15 57.08 54531.55 88888.00 2016-05-17 04:22:58.250 138 12653.17 57.08 54531.55 88888.00 2016-05-17 04:22:58.375 138 12653.17 57.08 54531.55 88888.00 2016-05-17 04:22:58.500 138 12653.15 57.08 54531.55 88888.00 2016-05-17 04:22:58.625 138 12653.12 57.10 54531.53 88888.00 2016-05-17 04:22:58.750 138 12653.15 57.08 54531.53 88888.00 2016-05-17 04:22:58.875 138 12653.12 57.08 54531.50 88888.00 2016-05-17 04:22:59.000 138 12653.12 57.10 54531.50 88888.00 2016-05-17 04:22:59.125 138 12653.12 57.12 54531.50 88888.00 2016-05-17 04:22:59.250 138 12653.17 57.08 54531.50 88888.00 2016-05-17 04:22:59.375 138 12653.15 57.08 54531.47 88888.00 2016-05-17 04:22:59.500 138 12653.10 57.05 54531.50 88888.00 2016-05-17 04:22:59.625 138 12653.08 57.05 54531.50 88888.00 2016-05-17 04:22:59.750 138 12653.15 57.05 54531.50 88888.00 2016-05-17 04:22:59.875 138 12653.12 57.05 54531.50 88888.00 2016-05-17 04:23:00.000 138 12653.12 57.10 54531.50 88888.00 2016-05-17 04:23:00.125 138 12653.17 57.10 54531.50 88888.00 2016-05-17 04:23:00.250 138 12653.15 57.08 54531.50 88888.00 2016-05-17 04:23:00.375 138 12653.15 57.10 54531.53 88888.00 2016-05-17 04:23:00.500 138 12653.20 57.10 54531.53 88888.00 2016-05-17 04:23:00.625 138 12653.27 57.10 54531.53 88888.00 2016-05-17 04:23:00.750 138 12653.33 57.05 54531.50 88888.00 2016-05-17 04:23:00.875 138 12653.33 57.05 54531.47 88888.00 2016-05-17 04:23:01.000 138 12653.33 57.08 54531.47 88888.00 2016-05-17 04:23:01.125 138 12653.33 57.08 54531.47 88888.00 2016-05-17 04:23:01.250 138 12653.33 57.02 54531.47 88888.00 2016-05-17 04:23:01.375 138 12653.35 57.08 54531.47 88888.00 2016-05-17 04:23:01.500 138 12653.35 57.02 54531.47 88888.00 2016-05-17 04:23:01.625 138 12653.33 57.02 54531.47 88888.00 2016-05-17 04:23:01.750 138 12653.35 57.05 54531.47 88888.00 2016-05-17 04:23:01.875 138 12653.38 57.02 54531.45 88888.00 2016-05-17 04:23:02.000 138 12653.40 57.00 54531.47 88888.00 2016-05-17 04:23:02.125 138 12653.35 57.00 54531.50 88888.00 2016-05-17 04:23:02.250 138 12653.33 56.98 54531.53 88888.00 2016-05-17 04:23:02.375 138 12653.33 57.00 54531.53 88888.00 2016-05-17 04:23:02.500 138 12653.33 56.98 54531.50 88888.00 2016-05-17 04:23:02.625 138 12653.35 56.98 54531.47 88888.00 2016-05-17 04:23:02.750 138 12653.42 56.98 54531.50 88888.00 2016-05-17 04:23:02.875 138 12653.45 56.95 54531.47 88888.00 2016-05-17 04:23:03.000 138 12653.45 56.95 54531.45 88888.00 2016-05-17 04:23:03.125 138 12653.42 56.95 54531.45 88888.00 2016-05-17 04:23:03.250 138 12653.38 56.92 54531.45 88888.00 2016-05-17 04:23:03.375 138 12653.35 56.95 54531.45 88888.00 2016-05-17 04:23:03.500 138 12653.45 56.95 54531.50 88888.00 2016-05-17 04:23:03.625 138 12653.52 56.95 54531.47 88888.00 2016-05-17 04:23:03.750 138 12653.52 56.92 54531.45 88888.00 2016-05-17 04:23:03.875 138 12653.52 56.90 54531.45 88888.00 2016-05-17 04:23:04.000 138 12653.52 56.90 54531.43 88888.00 2016-05-17 04:23:04.125 138 12653.50 56.90 54531.43 88888.00 2016-05-17 04:23:04.250 138 12653.45 56.90 54531.43 88888.00 2016-05-17 04:23:04.375 138 12653.50 56.90 54531.40 88888.00 2016-05-17 04:23:04.500 138 12653.55 56.90 54531.43 88888.00 2016-05-17 04:23:04.625 138 12653.55 56.88 54531.43 88888.00 2016-05-17 04:23:04.750 138 12653.52 56.92 54531.43 88888.00 2016-05-17 04:23:04.875 138 12653.55 56.90 54531.43 88888.00 2016-05-17 04:23:05.000 138 12653.60 56.85 54531.40 88888.00 2016-05-17 04:23:05.125 138 12653.58 56.85 54531.40 88888.00 2016-05-17 04:23:05.250 138 12653.52 56.83 54531.40 88888.00 2016-05-17 04:23:05.375 138 12653.52 56.85 54531.40 88888.00 2016-05-17 04:23:05.500 138 12653.52 56.85 54531.38 88888.00 2016-05-17 04:23:05.625 138 12653.58 56.83 54531.40 88888.00 2016-05-17 04:23:05.750 138 12653.60 56.83 54531.38 88888.00 2016-05-17 04:23:05.875 138 12653.60 56.85 54531.38 88888.00 2016-05-17 04:23:06.000 138 12653.65 56.85 54531.40 88888.00 2016-05-17 04:23:06.125 138 12653.65 56.85 54531.40 88888.00 2016-05-17 04:23:06.250 138 12653.60 56.85 54531.40 88888.00 2016-05-17 04:23:06.375 138 12653.65 56.83 54531.40 88888.00 2016-05-17 04:23:06.500 138 12653.67 56.83 54531.40 88888.00 2016-05-17 04:23:06.625 138 12653.70 56.83 54531.40 88888.00 2016-05-17 04:23:06.750 138 12653.70 56.80 54531.40 88888.00 2016-05-17 04:23:06.875 138 12653.65 56.80 54531.40 88888.00 2016-05-17 04:23:07.000 138 12653.60 56.83 54531.40 88888.00 2016-05-17 04:23:07.125 138 12653.67 56.83 54531.43 88888.00 2016-05-17 04:23:07.250 138 12653.70 56.80 54531.43 88888.00 2016-05-17 04:23:07.375 138 12653.73 56.80 54531.40 88888.00 2016-05-17 04:23:07.500 138 12653.67 56.77 54531.40 88888.00 2016-05-17 04:23:07.625 138 12653.65 56.77 54531.40 88888.00 2016-05-17 04:23:07.750 138 12653.73 56.80 54531.38 88888.00 2016-05-17 04:23:07.875 138 12653.77 56.75 54531.35 88888.00 2016-05-17 04:23:08.000 138 12653.75 56.75 54531.35 88888.00 2016-05-17 04:23:08.125 138 12653.73 56.75 54531.40 88888.00 2016-05-17 04:23:08.250 138 12653.75 56.75 54531.40 88888.00 2016-05-17 04:23:08.375 138 12653.75 56.75 54531.38 88888.00 2016-05-17 04:23:08.500 138 12653.73 56.77 54531.38 88888.00 2016-05-17 04:23:08.625 138 12653.75 56.75 54531.38 88888.00 2016-05-17 04:23:08.750 138 12653.80 56.73 54531.35 88888.00 2016-05-17 04:23:08.875 138 12653.88 56.73 54531.38 88888.00 2016-05-17 04:23:09.000 138 12653.90 56.73 54531.35 88888.00 2016-05-17 04:23:09.125 138 12653.90 56.70 54531.35 88888.00 2016-05-17 04:23:09.250 138 12653.80 56.65 54531.35 88888.00 2016-05-17 04:23:09.375 138 12653.75 56.67 54531.35 88888.00 2016-05-17 04:23:09.500 138 12653.75 56.70 54531.35 88888.00 2016-05-17 04:23:09.625 138 12653.83 56.70 54531.35 88888.00 2016-05-17 04:23:09.750 138 12653.80 56.67 54531.35 88888.00 2016-05-17 04:23:09.875 138 12653.77 56.67 54531.35 88888.00 2016-05-17 04:23:10.000 138 12653.77 56.70 54531.35 88888.00 2016-05-17 04:23:10.125 138 12653.83 56.70 54531.35 88888.00 2016-05-17 04:23:10.250 138 12653.85 56.65 54531.32 88888.00 2016-05-17 04:23:10.375 138 12653.80 56.67 54531.32 88888.00 2016-05-17 04:23:10.500 138 12653.75 56.67 54531.32 88888.00 2016-05-17 04:23:10.625 138 12653.80 56.67 54531.30 88888.00 2016-05-17 04:23:10.750 138 12653.88 56.67 54531.30 88888.00 2016-05-17 04:23:10.875 138 12653.92 56.67 54531.28 88888.00 2016-05-17 04:23:11.000 138 12653.90 56.65 54531.28 88888.00 2016-05-17 04:23:11.125 138 12653.88 56.65 54531.30 88888.00 2016-05-17 04:23:11.250 138 12653.88 56.62 54531.30 88888.00 2016-05-17 04:23:11.375 138 12653.88 56.62 54531.28 88888.00 2016-05-17 04:23:11.500 138 12653.85 56.62 54531.28 88888.00 2016-05-17 04:23:11.625 138 12653.83 56.65 54531.28 88888.00 2016-05-17 04:23:11.750 138 12653.88 56.65 54531.28 88888.00 2016-05-17 04:23:11.875 138 12653.92 56.60 54531.28 88888.00 2016-05-17 04:23:12.000 138 12653.88 56.62 54531.28 88888.00 2016-05-17 04:23:12.125 138 12653.85 56.60 54531.30 88888.00 2016-05-17 04:23:12.250 138 12653.88 56.60 54531.30 88888.00 2016-05-17 04:23:12.375 138 12653.95 56.60 54531.30 88888.00 2016-05-17 04:23:12.500 138 12653.98 56.60 54531.30 88888.00 2016-05-17 04:23:12.625 138 12654.00 56.60 54531.30 88888.00 2016-05-17 04:23:12.750 138 12654.02 56.55 54531.30 88888.00 2016-05-17 04:23:12.875 138 12653.98 56.52 54531.30 88888.00 2016-05-17 04:23:13.000 138 12653.92 56.55 54531.30 88888.00 2016-05-17 04:23:13.125 138 12653.92 56.52 54531.30 88888.00 2016-05-17 04:23:13.250 138 12653.95 56.50 54531.30 88888.00 2016-05-17 04:23:13.375 138 12654.00 56.52 54531.30 88888.00 2016-05-17 04:23:13.500 138 12653.95 56.55 54531.30 88888.00 2016-05-17 04:23:13.625 138 12653.92 56.58 54531.28 88888.00 2016-05-17 04:23:13.750 138 12653.98 56.55 54531.28 88888.00 2016-05-17 04:23:13.875 138 12654.05 56.50 54531.30 88888.00 2016-05-17 04:23:14.000 138 12654.02 56.50 54531.30 88888.00 2016-05-17 04:23:14.125 138 12653.95 56.50 54531.30 88888.00 2016-05-17 04:23:14.250 138 12653.95 56.45 54531.30 88888.00 2016-05-17 04:23:14.375 138 12653.95 56.42 54531.30 88888.00 2016-05-17 04:23:14.500 138 12653.95 56.42 54531.30 88888.00 2016-05-17 04:23:14.625 138 12653.98 56.45 54531.28 88888.00 2016-05-17 04:23:14.750 138 12653.98 56.48 54531.30 88888.00 2016-05-17 04:23:14.875 138 12653.98 56.48 54531.28 88888.00 2016-05-17 04:23:15.000 138 12654.02 56.45 54531.28 88888.00 2016-05-17 04:23:15.125 138 12654.05 56.45 54531.30 88888.00 2016-05-17 04:23:15.250 138 12654.02 56.50 54531.28 88888.00 2016-05-17 04:23:15.375 138 12654.02 56.52 54531.28 88888.00 2016-05-17 04:23:15.500 138 12654.00 56.50 54531.30 88888.00 2016-05-17 04:23:15.625 138 12653.98 56.50 54531.30 88888.00 2016-05-17 04:23:15.750 138 12653.98 56.48 54531.28 88888.00 2016-05-17 04:23:15.875 138 12654.00 56.45 54531.30 88888.00 2016-05-17 04:23:16.000 138 12654.02 56.42 54531.28 88888.00 2016-05-17 04:23:16.125 138 12654.00 56.42 54531.25 88888.00 2016-05-17 04:23:16.250 138 12654.02 56.38 54531.28 88888.00 2016-05-17 04:23:16.375 138 12654.02 56.40 54531.28 88888.00 2016-05-17 04:23:16.500 138 12653.98 56.42 54531.28 88888.00 2016-05-17 04:23:16.625 138 12654.00 56.42 54531.28 88888.00 2016-05-17 04:23:16.750 138 12654.00 56.38 54531.25 88888.00 2016-05-17 04:23:16.875 138 12654.02 56.38 54531.25 88888.00 2016-05-17 04:23:17.000 138 12654.00 56.35 54531.25 88888.00 2016-05-17 04:23:17.125 138 12654.00 56.35 54531.25 88888.00 2016-05-17 04:23:17.250 138 12653.95 56.35 54531.25 88888.00 2016-05-17 04:23:17.375 138 12653.95 56.38 54531.25 88888.00 2016-05-17 04:23:17.500 138 12653.95 56.38 54531.28 88888.00 2016-05-17 04:23:17.625 138 12654.02 56.35 54531.25 88888.00 2016-05-17 04:23:17.750 138 12654.02 56.35 54531.25 88888.00 2016-05-17 04:23:17.875 138 12654.02 56.33 54531.28 88888.00 2016-05-17 04:23:18.000 138 12654.05 56.33 54531.25 88888.00 2016-05-17 04:23:18.125 138 12654.10 56.33 54531.28 88888.00 2016-05-17 04:23:18.250 138 12654.10 56.35 54531.28 88888.00 2016-05-17 04:23:18.375 138 12654.08 56.35 54531.28 88888.00 2016-05-17 04:23:18.500 138 12654.00 56.35 54531.28 88888.00 2016-05-17 04:23:18.625 138 12654.02 56.33 54531.28 88888.00 2016-05-17 04:23:18.750 138 12654.00 56.30 54531.28 88888.00 2016-05-17 04:23:18.875 138 12653.98 56.33 54531.30 88888.00 2016-05-17 04:23:19.000 138 12653.98 56.35 54531.30 88888.00 2016-05-17 04:23:19.125 138 12653.95 56.27 54531.28 88888.00 2016-05-17 04:23:19.250 138 12653.88 56.27 54531.28 88888.00 2016-05-17 04:23:19.375 138 12653.92 56.27 54531.25 88888.00 2016-05-17 04:23:19.500 138 12654.00 56.30 54531.28 88888.00 2016-05-17 04:23:19.625 138 12654.05 56.33 54531.28 88888.00 2016-05-17 04:23:19.750 138 12654.10 56.30 54531.28 88888.00 2016-05-17 04:23:19.875 138 12654.12 56.27 54531.25 88888.00 2016-05-17 04:23:20.000 138 12654.10 56.25 54531.28 88888.00 2016-05-17 04:23:20.125 138 12654.10 56.30 54531.28 88888.00 2016-05-17 04:23:20.250 138 12654.02 56.25 54531.28 88888.00 2016-05-17 04:23:20.375 138 12654.02 56.25 54531.28 88888.00 2016-05-17 04:23:20.500 138 12654.15 56.27 54531.25 88888.00 2016-05-17 04:23:20.625 138 12654.17 56.30 54531.28 88888.00 2016-05-17 04:23:20.750 138 12654.08 56.25 54531.28 88888.00 2016-05-17 04:23:20.875 138 12654.05 56.25 54531.25 88888.00 2016-05-17 04:23:21.000 138 12654.10 56.23 54531.25 88888.00 2016-05-17 04:23:21.125 138 12654.12 56.23 54531.25 88888.00 2016-05-17 04:23:21.250 138 12654.05 56.17 54531.25 88888.00 2016-05-17 04:23:21.375 138 12654.02 56.17 54531.28 88888.00 2016-05-17 04:23:21.500 138 12654.02 56.17 54531.25 88888.00 2016-05-17 04:23:21.625 138 12654.02 56.20 54531.25 88888.00 2016-05-17 04:23:21.750 138 12654.08 56.17 54531.25 88888.00 2016-05-17 04:23:21.875 138 12654.05 56.17 54531.25 88888.00 2016-05-17 04:23:22.000 138 12654.08 56.15 54531.25 88888.00 2016-05-17 04:23:22.125 138 12654.05 56.15 54531.25 88888.00 2016-05-17 04:23:22.250 138 12654.08 56.15 54531.25 88888.00 2016-05-17 04:23:22.375 138 12654.08 56.15 54531.25 88888.00 2016-05-17 04:23:22.500 138 12654.12 56.12 54531.25 88888.00 2016-05-17 04:23:22.625 138 12654.15 56.15 54531.25 88888.00 2016-05-17 04:23:22.750 138 12654.15 56.17 54531.22 88888.00 2016-05-17 04:23:22.875 138 12654.12 56.15 54531.20 88888.00 2016-05-17 04:23:23.000 138 12654.12 56.12 54531.22 88888.00 2016-05-17 04:23:23.125 138 12654.15 56.12 54531.22 88888.00 2016-05-17 04:23:23.250 138 12654.15 56.12 54531.22 88888.00 2016-05-17 04:23:23.375 138 12654.12 56.12 54531.22 88888.00 2016-05-17 04:23:23.500 138 12654.15 56.10 54531.22 88888.00 2016-05-17 04:23:23.625 138 12654.15 56.08 54531.22 88888.00 2016-05-17 04:23:23.750 138 12654.20 56.10 54531.22 88888.00 2016-05-17 04:23:23.875 138 12654.25 56.15 54531.20 88888.00 2016-05-17 04:23:24.000 138 12654.23 56.12 54531.22 88888.00 2016-05-17 04:23:24.125 138 12654.15 56.08 54531.22 88888.00 2016-05-17 04:23:24.250 138 12654.12 56.08 54531.25 88888.00 2016-05-17 04:23:24.375 138 12654.15 56.08 54531.22 88888.00 2016-05-17 04:23:24.500 138 12654.15 56.10 54531.25 88888.00 2016-05-17 04:23:24.625 138 12654.12 56.10 54531.22 88888.00 2016-05-17 04:23:24.750 138 12654.17 56.10 54531.22 88888.00 2016-05-17 04:23:24.875 138 12654.20 56.05 54531.20 88888.00 2016-05-17 04:23:25.000 138 12654.17 56.08 54531.22 88888.00 2016-05-17 04:23:25.125 138 12654.15 56.10 54531.25 88888.00 2016-05-17 04:23:25.250 138 12654.15 56.10 54531.25 88888.00 2016-05-17 04:23:25.375 138 12654.15 56.10 54531.22 88888.00 2016-05-17 04:23:25.500 138 12654.15 56.08 54531.22 88888.00 2016-05-17 04:23:25.625 138 12654.23 56.10 54531.22 88888.00 2016-05-17 04:23:25.750 138 12654.20 56.08 54531.22 88888.00 2016-05-17 04:23:25.875 138 12654.20 56.02 54531.22 88888.00 2016-05-17 04:23:26.000 138 12654.25 56.02 54531.20 88888.00 2016-05-17 04:23:26.125 138 12654.27 56.08 54531.22 88888.00 2016-05-17 04:23:26.250 138 12654.27 56.05 54531.25 88888.00 2016-05-17 04:23:26.375 138 12654.27 56.02 54531.22 88888.00 2016-05-17 04:23:26.500 138 12654.23 56.02 54531.22 88888.00 2016-05-17 04:23:26.625 138 12654.25 56.05 54531.25 88888.00 2016-05-17 04:23:26.750 138 12654.27 56.02 54531.25 88888.00 2016-05-17 04:23:26.875 138 12654.30 56.02 54531.25 88888.00 2016-05-17 04:23:27.000 138 12654.33 56.02 54531.22 88888.00 2016-05-17 04:23:27.125 138 12654.33 56.02 54531.22 88888.00 2016-05-17 04:23:27.250 138 12654.27 56.00 54531.22 88888.00 2016-05-17 04:23:27.375 138 12654.30 56.00 54531.20 88888.00 2016-05-17 04:23:27.500 138 12654.38 56.02 54531.20 88888.00 2016-05-17 04:23:27.625 138 12654.38 56.02 54531.20 88888.00 2016-05-17 04:23:27.750 138 12654.38 56.00 54531.22 88888.00 2016-05-17 04:23:27.875 138 12654.35 56.00 54531.20 88888.00 2016-05-17 04:23:28.000 138 12654.30 56.02 54531.20 88888.00 2016-05-17 04:23:28.125 138 12654.30 56.00 54531.22 88888.00 2016-05-17 04:23:28.250 138 12654.30 55.98 54531.20 88888.00 2016-05-17 04:23:28.375 138 12654.35 55.98 54531.15 88888.00 2016-05-17 04:23:28.500 138 12654.27 55.98 54531.18 88888.00 2016-05-17 04:23:28.625 138 12654.25 55.98 54531.18 88888.00 2016-05-17 04:23:28.750 138 12654.30 55.95 54531.18 88888.00 2016-05-17 04:23:28.875 138 12654.38 55.95 54531.20 88888.00 2016-05-17 04:23:29.000 138 12654.40 55.98 54531.20 88888.00 2016-05-17 04:23:29.125 138 12654.35 55.95 54531.20 88888.00 2016-05-17 04:23:29.250 138 12654.35 55.95 54531.18 88888.00 2016-05-17 04:23:29.375 138 12654.38 55.95 54531.18 88888.00 2016-05-17 04:23:29.500 138 12654.38 55.95 54531.20 88888.00 2016-05-17 04:23:29.625 138 12654.38 55.90 54531.20 88888.00 2016-05-17 04:23:29.750 138 12654.38 55.90 54531.20 88888.00 2016-05-17 04:23:29.875 138 12654.35 55.92 54531.20 88888.00 2016-05-17 04:23:30.000 138 12654.40 55.92 54531.20 88888.00 2016-05-17 04:23:30.125 138 12654.42 55.92 54531.20 88888.00 2016-05-17 04:23:30.250 138 12654.42 55.90 54531.20 88888.00 2016-05-17 04:23:30.375 138 12654.42 55.90 54531.20 88888.00 2016-05-17 04:23:30.500 138 12654.40 55.88 54531.20 88888.00 2016-05-17 04:23:30.625 138 12654.40 55.90 54531.20 88888.00 2016-05-17 04:23:30.750 138 12654.40 55.92 54531.20 88888.00 2016-05-17 04:23:30.875 138 12654.45 55.88 54531.20 88888.00 2016-05-17 04:23:31.000 138 12654.52 55.83 54531.20 88888.00 2016-05-17 04:23:31.125 138 12654.55 55.85 54531.22 88888.00 2016-05-17 04:23:31.250 138 12654.52 55.83 54531.22 88888.00 2016-05-17 04:23:31.375 138 12654.48 55.85 54531.20 88888.00 2016-05-17 04:23:31.500 138 12654.48 55.85 54531.20 88888.00 2016-05-17 04:23:31.625 138 12654.50 55.88 54531.20 88888.00 2016-05-17 04:23:31.750 138 12654.50 55.85 54531.20 88888.00 2016-05-17 04:23:31.875 138 12654.40 55.83 54531.20 88888.00 2016-05-17 04:23:32.000 138 12654.40 55.83 54531.20 88888.00 2016-05-17 04:23:32.125 138 12654.45 55.80 54531.22 88888.00 2016-05-17 04:23:32.250 138 12654.50 55.77 54531.20 88888.00 2016-05-17 04:23:32.375 138 12654.52 55.77 54531.18 88888.00 2016-05-17 04:23:32.500 138 12654.50 55.80 54531.20 88888.00 2016-05-17 04:23:32.625 138 12654.48 55.80 54531.18 88888.00 2016-05-17 04:23:32.750 138 12654.42 55.80 54531.18 88888.00 2016-05-17 04:23:32.875 138 12654.45 55.75 54531.18 88888.00 2016-05-17 04:23:33.000 138 12654.45 55.73 54531.15 88888.00 2016-05-17 04:23:33.125 138 12654.48 55.77 54531.15 88888.00 2016-05-17 04:23:33.250 138 12654.50 55.77 54531.18 88888.00 2016-05-17 04:23:33.375 138 12654.52 55.75 54531.18 88888.00 2016-05-17 04:23:33.500 138 12654.52 55.75 54531.18 88888.00 2016-05-17 04:23:33.625 138 12654.45 55.73 54531.18 88888.00 2016-05-17 04:23:33.750 138 12654.45 55.70 54531.15 88888.00 2016-05-17 04:23:33.875 138 12654.45 55.70 54531.15 88888.00 2016-05-17 04:23:34.000 138 12654.40 55.67 54531.15 88888.00 2016-05-17 04:23:34.125 138 12654.45 55.65 54531.15 88888.00 2016-05-17 04:23:34.250 138 12654.50 55.67 54531.15 88888.00 2016-05-17 04:23:34.375 138 12654.52 55.67 54531.15 88888.00 2016-05-17 04:23:34.500 138 12654.55 55.67 54531.18 88888.00 2016-05-17 04:23:34.625 138 12654.55 55.65 54531.15 88888.00 2016-05-17 04:23:34.750 138 12654.58 55.65 54531.18 88888.00 2016-05-17 04:23:34.875 138 12654.55 55.65 54531.15 88888.00 2016-05-17 04:23:35.000 138 12654.52 55.62 54531.12 88888.00 2016-05-17 04:23:35.125 138 12654.52 55.60 54531.12 88888.00 2016-05-17 04:23:35.250 138 12654.50 55.60 54531.15 88888.00 2016-05-17 04:23:35.375 138 12654.55 55.62 54531.15 88888.00 2016-05-17 04:23:35.500 138 12654.55 55.62 54531.15 88888.00 2016-05-17 04:23:35.625 138 12654.55 55.62 54531.12 88888.00 2016-05-17 04:23:35.750 138 12654.52 55.67 54531.12 88888.00 2016-05-17 04:23:35.875 138 12654.50 55.65 54531.18 88888.00 2016-05-17 04:23:36.000 138 12654.55 55.65 54531.18 88888.00 2016-05-17 04:23:36.125 138 12654.55 55.67 54531.18 88888.00 2016-05-17 04:23:36.250 138 12654.58 55.65 54531.18 88888.00 2016-05-17 04:23:36.375 138 12654.62 55.62 54531.18 88888.00 2016-05-17 04:23:36.500 138 12654.62 55.60 54531.18 88888.00 2016-05-17 04:23:36.625 138 12654.65 55.60 54531.18 88888.00 2016-05-17 04:23:36.750 138 12654.65 55.60 54531.18 88888.00 2016-05-17 04:23:36.875 138 12654.62 55.62 54531.20 88888.00 2016-05-17 04:23:37.000 138 12654.62 55.60 54531.18 88888.00 2016-05-17 04:23:37.125 138 12654.62 55.60 54531.18 88888.00 2016-05-17 04:23:37.250 138 12654.70 55.60 54531.18 88888.00 2016-05-17 04:23:37.375 138 12654.73 55.62 54531.18 88888.00 2016-05-17 04:23:37.500 138 12654.70 55.58 54531.18 88888.00 2016-05-17 04:23:37.625 138 12654.73 55.55 54531.18 88888.00 2016-05-17 04:23:37.750 138 12654.73 55.50 54531.18 88888.00 2016-05-17 04:23:37.875 138 12654.73 55.52 54531.18 88888.00 2016-05-17 04:23:38.000 138 12654.75 55.52 54531.18 88888.00 2016-05-17 04:23:38.125 138 12654.80 55.52 54531.18 88888.00 2016-05-17 04:23:38.250 138 12654.75 55.48 54531.18 88888.00 2016-05-17 04:23:38.375 138 12654.75 55.50 54531.18 88888.00 2016-05-17 04:23:38.500 138 12654.75 55.50 54531.18 88888.00 2016-05-17 04:23:38.625 138 12654.77 55.50 54531.15 88888.00 2016-05-17 04:23:38.750 138 12654.75 55.50 54531.18 88888.00 2016-05-17 04:23:38.875 138 12654.75 55.48 54531.18 88888.00 2016-05-17 04:23:39.000 138 12654.75 55.40 54531.12 88888.00 2016-05-17 04:23:39.125 138 12654.75 55.48 54531.15 88888.00 2016-05-17 04:23:39.250 138 12654.75 55.42 54531.15 88888.00 2016-05-17 04:23:39.375 138 12654.85 55.40 54531.18 88888.00 2016-05-17 04:23:39.500 138 12654.85 55.40 54531.18 88888.00 2016-05-17 04:23:39.625 138 12654.77 55.40 54531.18 88888.00 2016-05-17 04:23:39.750 138 12654.73 55.42 54531.15 88888.00 2016-05-17 04:23:39.875 138 12654.73 55.42 54531.15 88888.00 2016-05-17 04:23:40.000 138 12654.75 55.40 54531.10 88888.00 2016-05-17 04:23:40.125 138 12654.75 55.38 54531.12 88888.00 2016-05-17 04:23:40.250 138 12654.80 55.40 54531.12 88888.00 2016-05-17 04:23:40.375 138 12654.85 55.35 54531.10 88888.00 2016-05-17 04:23:40.500 138 12654.85 55.35 54531.12 88888.00 2016-05-17 04:23:40.625 138 12654.80 55.33 54531.12 88888.00 2016-05-17 04:23:40.750 138 12654.80 55.27 54531.15 88888.00 2016-05-17 04:23:40.875 138 12654.77 55.33 54531.12 88888.00 2016-05-17 04:23:41.000 138 12654.77 55.33 54531.12 88888.00 2016-05-17 04:23:41.125 138 12654.80 55.33 54531.12 88888.00 2016-05-17 04:23:41.250 138 12654.80 55.30 54531.12 88888.00 2016-05-17 04:23:41.375 138 12654.83 55.30 54531.12 88888.00 2016-05-17 04:23:41.500 138 12654.90 55.35 54531.15 88888.00 2016-05-17 04:23:41.625 138 12654.90 55.30 54531.12 88888.00 2016-05-17 04:23:41.750 138 12654.92 55.27 54531.10 88888.00 2016-05-17 04:23:41.875 138 12654.88 55.27 54531.10 88888.00 2016-05-17 04:23:42.000 138 12654.88 55.27 54531.15 88888.00 2016-05-17 04:23:42.125 138 12654.92 55.30 54531.18 88888.00 2016-05-17 04:23:42.250 138 12654.88 55.27 54531.18 88888.00 2016-05-17 04:23:42.375 138 12654.88 55.27 54531.15 88888.00 2016-05-17 04:23:42.500 138 12654.88 55.25 54531.15 88888.00 2016-05-17 04:23:42.625 138 12654.85 55.25 54531.15 88888.00 2016-05-17 04:23:42.750 138 12654.90 55.23 54531.15 88888.00 2016-05-17 04:23:42.875 138 12654.88 55.20 54531.12 88888.00 2016-05-17 04:23:43.000 138 12654.85 55.20 54531.12 88888.00 2016-05-17 04:23:43.125 138 12654.83 55.23 54531.12 88888.00 2016-05-17 04:23:43.250 138 12654.80 55.17 54531.18 88888.00 2016-05-17 04:23:43.375 138 12654.85 55.20 54531.18 88888.00 2016-05-17 04:23:43.500 138 12654.83 55.17 54531.15 88888.00 2016-05-17 04:23:43.625 138 12654.85 55.17 54531.15 88888.00 2016-05-17 04:23:43.750 138 12654.83 55.15 54531.15 88888.00 2016-05-17 04:23:43.875 138 12654.85 55.15 54531.15 88888.00 2016-05-17 04:23:44.000 138 12654.83 55.12 54531.15 88888.00 2016-05-17 04:23:44.125 138 12654.83 55.12 54531.18 88888.00 2016-05-17 04:23:44.250 138 12654.80 55.10 54531.12 88888.00 2016-05-17 04:23:44.375 138 12654.85 55.12 54531.12 88888.00 2016-05-17 04:23:44.500 138 12654.85 55.10 54531.12 88888.00 2016-05-17 04:23:44.625 138 12654.83 55.10 54531.12 88888.00 2016-05-17 04:23:44.750 138 12654.85 55.10 54531.12 88888.00 2016-05-17 04:23:44.875 138 12654.83 55.08 54531.12 88888.00 2016-05-17 04:23:45.000 138 12654.80 55.02 54531.12 88888.00 2016-05-17 04:23:45.125 138 12654.88 55.05 54531.10 88888.00 2016-05-17 04:23:45.250 138 12654.90 55.05 54531.12 88888.00 2016-05-17 04:23:45.375 138 12654.88 55.05 54531.12 88888.00 2016-05-17 04:23:45.500 138 12654.88 55.02 54531.12 88888.00 2016-05-17 04:23:45.625 138 12654.88 55.02 54531.12 88888.00 2016-05-17 04:23:45.750 138 12654.88 55.00 54531.10 88888.00 2016-05-17 04:23:45.875 138 12654.88 55.00 54531.07 88888.00 2016-05-17 04:23:46.000 138 12654.88 55.02 54531.10 88888.00 2016-05-17 04:23:46.125 138 12654.88 55.00 54531.12 88888.00 2016-05-17 04:23:46.250 138 12654.90 54.98 54531.10 88888.00 2016-05-17 04:23:46.375 138 12654.92 54.98 54531.10 88888.00 2016-05-17 04:23:46.500 138 12654.88 54.95 54531.10 88888.00 2016-05-17 04:23:46.625 138 12654.90 54.92 54531.12 88888.00 2016-05-17 04:23:46.750 138 12654.90 54.90 54531.12 88888.00 2016-05-17 04:23:46.875 138 12654.85 54.88 54531.12 88888.00 2016-05-17 04:23:47.000 138 12654.85 54.90 54531.10 88888.00 2016-05-17 04:23:47.125 138 12654.83 54.90 54531.12 88888.00 2016-05-17 04:23:47.250 138 12654.85 54.85 54531.12 88888.00 2016-05-17 04:23:47.375 138 12654.83 54.85 54531.10 88888.00 2016-05-17 04:23:47.500 138 12654.85 54.88 54531.10 88888.00 2016-05-17 04:23:47.625 138 12654.88 54.88 54531.10 88888.00 2016-05-17 04:23:47.750 138 12654.85 54.85 54531.10 88888.00 2016-05-17 04:23:47.875 138 12654.90 54.83 54531.12 88888.00 2016-05-17 04:23:48.000 138 12654.92 54.80 54531.12 88888.00 2016-05-17 04:23:48.125 138 12654.85 54.83 54531.15 88888.00 2016-05-17 04:23:48.250 138 12654.83 54.83 54531.15 88888.00 2016-05-17 04:23:48.375 138 12654.85 54.80 54531.15 88888.00 2016-05-17 04:23:48.500 138 12654.90 54.77 54531.12 88888.00 2016-05-17 04:23:48.625 138 12654.95 54.77 54531.15 88888.00 2016-05-17 04:23:48.750 138 12654.90 54.80 54531.15 88888.00 2016-05-17 04:23:48.875 138 12654.90 54.80 54531.15 88888.00 2016-05-17 04:23:49.000 138 12654.88 54.77 54531.15 88888.00 2016-05-17 04:23:49.125 138 12654.85 54.75 54531.18 88888.00 2016-05-17 04:23:49.250 138 12654.80 54.73 54531.15 88888.00 2016-05-17 04:23:49.375 138 12654.85 54.77 54531.15 88888.00 2016-05-17 04:23:49.500 138 12654.77 54.75 54531.15 88888.00 2016-05-17 04:23:49.625 138 12654.83 54.73 54531.15 88888.00 2016-05-17 04:23:49.750 138 12654.85 54.70 54531.15 88888.00 2016-05-17 04:23:49.875 138 12654.85 54.70 54531.15 88888.00 2016-05-17 04:23:50.000 138 12654.80 54.70 54531.18 88888.00 2016-05-17 04:23:50.125 138 12654.80 54.65 54531.18 88888.00 2016-05-17 04:23:50.250 138 12654.77 54.62 54531.18 88888.00 2016-05-17 04:23:50.375 138 12654.88 54.62 54531.18 88888.00 2016-05-17 04:23:50.500 138 12654.95 54.62 54531.18 88888.00 2016-05-17 04:23:50.625 138 12654.95 54.62 54531.18 88888.00 2016-05-17 04:23:50.750 138 12654.90 54.60 54531.18 88888.00 2016-05-17 04:23:50.875 138 12654.85 54.58 54531.15 88888.00 2016-05-17 04:23:51.000 138 12654.85 54.60 54531.15 88888.00 2016-05-17 04:23:51.125 138 12654.88 54.60 54531.12 88888.00 2016-05-17 04:23:51.250 138 12654.88 54.58 54531.15 88888.00 2016-05-17 04:23:51.375 138 12654.88 54.58 54531.15 88888.00 2016-05-17 04:23:51.500 138 12654.88 54.58 54531.12 88888.00 2016-05-17 04:23:51.625 138 12654.90 54.55 54531.12 88888.00 2016-05-17 04:23:51.750 138 12654.90 54.58 54531.15 88888.00 2016-05-17 04:23:51.875 138 12654.88 54.55 54531.12 88888.00 2016-05-17 04:23:52.000 138 12654.83 54.50 54531.12 88888.00 2016-05-17 04:23:52.125 138 12654.83 54.50 54531.15 88888.00 2016-05-17 04:23:52.250 138 12654.83 54.48 54531.15 88888.00 2016-05-17 04:23:52.375 138 12654.83 54.48 54531.18 88888.00 2016-05-17 04:23:52.500 138 12654.77 54.48 54531.18 88888.00 2016-05-17 04:23:52.625 138 12654.77 54.45 54531.15 88888.00 2016-05-17 04:23:52.750 138 12654.77 54.48 54531.12 88888.00 2016-05-17 04:23:52.875 138 12654.88 54.48 54531.15 88888.00 2016-05-17 04:23:53.000 138 12654.88 54.48 54531.12 88888.00 2016-05-17 04:23:53.125 138 12654.88 54.42 54531.15 88888.00 2016-05-17 04:23:53.250 138 12653.40 53.42 54530.82 88888.00 2016-05-17 04:23:53.375 138 12653.38 53.48 54530.82 88888.00 2016-05-17 04:23:53.500 138 12653.35 53.42 54530.85 88888.00 2016-05-17 04:23:53.625 138 12653.35 53.40 54530.82 88888.00 2016-05-17 04:23:53.750 138 12653.35 53.40 54530.82 88888.00 2016-05-17 04:23:53.875 138 12653.35 53.40 54530.85 88888.00 2016-05-17 04:23:54.000 138 12653.38 53.38 54530.85 88888.00 2016-05-17 04:23:54.125 138 12653.30 53.38 54530.85 88888.00 2016-05-17 04:23:54.250 138 12654.73 54.38 54531.18 88888.00 2016-05-17 04:23:54.375 138 12654.77 54.38 54531.18 88888.00 2016-05-17 04:23:54.500 138 12654.75 54.35 54531.18 88888.00 2016-05-17 04:23:54.625 138 12654.70 54.35 54531.18 88888.00 2016-05-17 04:23:54.750 138 12654.75 54.35 54531.20 88888.00 2016-05-17 04:23:54.875 138 12654.77 54.33 54531.20 88888.00 2016-05-17 04:23:55.000 138 12654.75 54.27 54531.18 88888.00 2016-05-17 04:23:55.125 138 12654.70 54.27 54531.18 88888.00 2016-05-17 04:23:55.250 138 12654.67 54.25 54531.18 88888.00 2016-05-17 04:23:55.375 138 12654.70 54.25 54531.18 88888.00 2016-05-17 04:23:55.500 138 12654.65 54.27 54531.20 88888.00 2016-05-17 04:23:55.625 138 12654.62 54.27 54531.20 88888.00 2016-05-17 04:23:55.750 138 12654.60 54.25 54531.20 88888.00 2016-05-17 04:23:55.875 138 12654.60 54.20 54531.18 88888.00 2016-05-17 04:23:56.000 138 12654.60 54.20 54531.15 88888.00 2016-05-17 04:23:56.125 138 12654.67 54.15 54531.18 88888.00 2016-05-17 04:23:56.250 138 12654.67 54.15 54531.18 88888.00 2016-05-17 04:23:56.375 138 12654.70 54.15 54531.18 88888.00 2016-05-17 04:23:56.500 138 12654.58 54.15 54531.20 88888.00 2016-05-17 04:23:56.625 138 12654.50 54.12 54531.20 88888.00 2016-05-17 04:23:56.750 138 12654.52 54.12 54531.20 88888.00 2016-05-17 04:23:56.875 138 12654.60 54.12 54531.20 88888.00 2016-05-17 04:23:57.000 138 12654.67 54.12 54531.20 88888.00 2016-05-17 04:23:57.125 138 12654.67 54.12 54531.18 88888.00 2016-05-17 04:23:57.250 138 12654.60 54.10 54531.18 88888.00 2016-05-17 04:23:57.375 138 12654.60 54.10 54531.18 88888.00 2016-05-17 04:23:57.500 138 12654.58 54.05 54531.18 88888.00 2016-05-17 04:23:57.625 138 12654.60 54.05 54531.15 88888.00 2016-05-17 04:23:57.750 138 12654.62 54.05 54531.18 88888.00 2016-05-17 04:23:57.875 138 12654.62 54.05 54531.15 88888.00 2016-05-17 04:23:58.000 138 12654.60 54.05 54531.15 88888.00 2016-05-17 04:23:58.125 138 12654.58 54.02 54531.15 88888.00 2016-05-17 04:23:58.250 138 12654.60 54.00 54531.15 88888.00 2016-05-17 04:23:58.375 138 12654.62 54.00 54531.12 88888.00 2016-05-17 04:23:58.500 138 12654.58 53.95 54531.12 88888.00 2016-05-17 04:23:58.625 138 12654.55 54.00 54531.15 88888.00 2016-05-17 04:23:58.750 138 12654.62 53.98 54531.18 88888.00 2016-05-17 04:23:58.875 138 12654.55 53.98 54531.15 88888.00 2016-05-17 04:23:59.000 138 12654.52 53.98 54531.15 88888.00 2016-05-17 04:23:59.125 138 12654.55 53.98 54531.15 88888.00 2016-05-17 04:23:59.250 138 12654.55 53.92 54531.15 88888.00 2016-05-17 04:23:59.375 138 12654.55 53.92 54531.15 88888.00 2016-05-17 04:23:59.500 138 12654.50 53.92 54531.15 88888.00 2016-05-17 04:23:59.625 138 12654.50 53.92 54531.18 88888.00 2016-05-17 04:23:59.750 138 12654.52 53.92 54531.18 88888.00 2016-05-17 04:23:59.875 138 12654.52 53.90 54531.18 88888.00 2016-05-17 04:24:00.000 138 12654.50 53.90 54531.15 88888.00 2016-05-17 04:24:00.125 138 12654.48 53.90 54531.18 88888.00 2016-05-17 04:24:00.250 138 12654.45 53.88 54531.18 88888.00 2016-05-17 04:24:00.375 138 12654.50 53.90 54531.20 88888.00 2016-05-17 04:24:00.500 138 12654.50 53.90 54531.20 88888.00 2016-05-17 04:24:00.625 138 12654.45 53.85 54531.20 88888.00 2016-05-17 04:24:00.750 138 12654.48 53.83 54531.18 88888.00 2016-05-17 04:24:00.875 138 12654.50 53.85 54531.20 88888.00 2016-05-17 04:24:01.000 138 12654.48 53.88 54531.20 88888.00 2016-05-17 04:24:01.125 138 12654.48 53.88 54531.20 88888.00 2016-05-17 04:24:01.250 138 12654.50 53.80 54531.20 88888.00 2016-05-17 04:24:01.375 138 12654.58 53.77 54531.20 88888.00 2016-05-17 04:24:01.500 138 12654.52 53.80 54531.20 88888.00 2016-05-17 04:24:01.625 138 12654.50 53.77 54531.20 88888.00 2016-05-17 04:24:01.750 138 12654.45 53.77 54531.20 88888.00 2016-05-17 04:24:01.875 138 12654.42 53.77 54531.22 88888.00 2016-05-17 04:24:02.000 138 12654.40 53.75 54531.22 88888.00 2016-05-17 04:24:02.125 138 12654.40 53.73 54531.22 88888.00 2016-05-17 04:24:02.250 138 12654.40 53.73 54531.20 88888.00 2016-05-17 04:24:02.375 138 12654.45 53.75 54531.20 88888.00 2016-05-17 04:24:02.500 138 12654.42 53.73 54531.20 88888.00 2016-05-17 04:24:02.625 138 12654.42 53.70 54531.20 88888.00 2016-05-17 04:24:02.750 138 12654.45 53.73 54531.22 88888.00 2016-05-17 04:24:02.875 138 12654.45 53.70 54531.22 88888.00 2016-05-17 04:24:03.000 138 12654.42 53.65 54531.20 88888.00 2016-05-17 04:24:03.125 138 12654.42 53.65 54531.22 88888.00 2016-05-17 04:24:03.250 138 12654.42 53.65 54531.22 88888.00 2016-05-17 04:24:03.375 138 12654.40 53.65 54531.22 88888.00 2016-05-17 04:24:03.500 138 12654.40 53.62 54531.22 88888.00 2016-05-17 04:24:03.625 138 12654.40 53.62 54531.25 88888.00 2016-05-17 04:24:03.750 138 12654.38 53.60 54531.22 88888.00 2016-05-17 04:24:03.875 138 12654.35 53.58 54531.20 88888.00 2016-05-17 04:24:04.000 138 12654.35 53.55 54531.20 88888.00 2016-05-17 04:24:04.125 138 12654.35 53.58 54531.20 88888.00 2016-05-17 04:24:04.250 138 12654.38 53.58 54531.20 88888.00 2016-05-17 04:24:04.375 138 12654.35 53.55 54531.20 88888.00 2016-05-17 04:24:04.500 138 12654.30 53.58 54531.18 88888.00 2016-05-17 04:24:04.625 138 12654.33 53.58 54531.18 88888.00 2016-05-17 04:24:04.750 138 12654.33 53.60 54531.20 88888.00 2016-05-17 04:24:04.875 138 12654.33 53.58 54531.20 88888.00 2016-05-17 04:24:05.000 138 12654.25 53.55 54531.18 88888.00 2016-05-17 04:24:05.125 138 12654.27 53.55 54531.18 88888.00 2016-05-17 04:24:05.250 138 12654.30 53.52 54531.18 88888.00 2016-05-17 04:24:05.375 138 12654.33 53.50 54531.15 88888.00 2016-05-17 04:24:05.500 138 12654.33 53.48 54531.15 88888.00 2016-05-17 04:24:05.625 138 12654.27 53.50 54531.15 88888.00 2016-05-17 04:24:05.750 138 12654.25 53.52 54531.18 88888.00 2016-05-17 04:24:05.875 138 12654.25 53.52 54531.22 88888.00 2016-05-17 04:24:06.000 138 12654.23 53.50 54531.22 88888.00 2016-05-17 04:24:06.125 138 12654.20 53.50 54531.22 88888.00 2016-05-17 04:24:06.250 138 12654.15 53.50 54531.20 88888.00 2016-05-17 04:24:06.375 138 12654.20 53.52 54531.20 88888.00 2016-05-17 04:24:06.500 138 12654.17 53.48 54531.20 88888.00 2016-05-17 04:24:06.625 138 12654.25 53.50 54531.25 88888.00 2016-05-17 04:24:06.750 138 12654.25 53.48 54531.22 88888.00 2016-05-17 04:24:06.875 138 12654.25 53.42 54531.20 88888.00 2016-05-17 04:24:07.000 138 12654.27 53.40 54531.20 88888.00 2016-05-17 04:24:07.125 138 12654.25 53.40 54531.22 88888.00 2016-05-17 04:24:07.250 138 12654.25 53.40 54531.22 88888.00 2016-05-17 04:24:07.375 138 12654.25 53.45 54531.22 88888.00 2016-05-17 04:24:07.500 138 12654.20 53.40 54531.22 88888.00 2016-05-17 04:24:07.625 138 12654.17 53.38 54531.22 88888.00 2016-05-17 04:24:07.750 138 12654.15 53.40 54531.25 88888.00 2016-05-17 04:24:07.875 138 12654.20 53.40 54531.25 88888.00 2016-05-17 04:24:08.000 138 12654.17 53.40 54531.22 88888.00 2016-05-17 04:24:08.125 138 12654.17 53.42 54531.22 88888.00 2016-05-17 04:24:08.250 138 12654.15 53.38 54531.25 88888.00 2016-05-17 04:24:08.375 138 12654.12 53.35 54531.25 88888.00 2016-05-17 04:24:08.500 138 12654.17 53.35 54531.25 88888.00 2016-05-17 04:24:08.625 138 12654.17 53.35 54531.25 88888.00 2016-05-17 04:24:08.750 138 12654.08 53.33 54531.28 88888.00 2016-05-17 04:24:08.875 138 12654.02 53.30 54531.28 88888.00 2016-05-17 04:24:09.000 138 12654.05 53.30 54531.25 88888.00 2016-05-17 04:24:09.125 138 12654.05 53.30 54531.25 88888.00 2016-05-17 04:24:09.250 138 12654.05 53.30 54531.28 88888.00 2016-05-17 04:24:09.375 138 12654.05 53.27 54531.28 88888.00 2016-05-17 04:24:09.500 138 12654.05 53.27 54531.28 88888.00 2016-05-17 04:24:09.625 138 12654.08 53.27 54531.25 88888.00 2016-05-17 04:24:09.750 138 12654.10 53.27 54531.25 88888.00 2016-05-17 04:24:09.875 138 12654.15 53.27 54531.28 88888.00 2016-05-17 04:24:10.000 138 12654.10 53.27 54531.25 88888.00 2016-05-17 04:24:10.125 138 12654.05 53.23 54531.22 88888.00 2016-05-17 04:24:10.250 138 12654.08 53.20 54531.22 88888.00 2016-05-17 04:24:10.375 138 12654.12 53.20 54531.25 88888.00 2016-05-17 04:24:10.500 138 12654.12 53.20 54531.25 88888.00 2016-05-17 04:24:10.625 138 12654.15 53.23 54531.22 88888.00 2016-05-17 04:24:10.750 138 12654.05 53.25 54531.20 88888.00 2016-05-17 04:24:10.875 138 12654.02 53.23 54531.22 88888.00 2016-05-17 04:24:11.000 138 12654.12 53.20 54531.22 88888.00 2016-05-17 04:24:11.125 138 12654.15 53.20 54531.22 88888.00 2016-05-17 04:24:11.250 138 12654.08 53.20 54531.25 88888.00 2016-05-17 04:24:11.375 138 12654.10 53.20 54531.22 88888.00 2016-05-17 04:24:11.500 138 12654.05 53.17 54531.25 88888.00 2016-05-17 04:24:11.625 138 12653.98 53.15 54531.25 88888.00 2016-05-17 04:24:11.750 138 12653.95 53.12 54531.28 88888.00 2016-05-17 04:24:11.875 138 12653.95 53.17 54531.28 88888.00 2016-05-17 04:24:12.000 138 12654.00 53.15 54531.25 88888.00 2016-05-17 04:24:12.125 138 12654.02 53.17 54531.25 88888.00 2016-05-17 04:24:12.250 138 12654.05 53.15 54531.25 88888.00 2016-05-17 04:24:12.375 138 12654.00 53.15 54531.25 88888.00 2016-05-17 04:24:12.500 138 12653.95 53.15 54531.25 88888.00 2016-05-17 04:24:12.625 138 12653.95 53.17 54531.25 88888.00 2016-05-17 04:24:12.750 138 12653.98 53.15 54531.25 88888.00 2016-05-17 04:24:12.875 138 12653.98 53.12 54531.25 88888.00 2016-05-17 04:24:13.000 138 12653.92 53.10 54531.25 88888.00 2016-05-17 04:24:13.125 138 12653.95 53.12 54531.25 88888.00 2016-05-17 04:24:13.250 138 12653.95 53.10 54531.28 88888.00 2016-05-17 04:24:13.375 138 12653.95 53.12 54531.28 88888.00 2016-05-17 04:24:13.500 138 12653.92 53.10 54531.28 88888.00 2016-05-17 04:24:13.625 138 12653.88 53.10 54531.28 88888.00 2016-05-17 04:24:13.750 138 12653.80 53.10 54531.25 88888.00 2016-05-17 04:24:13.875 138 12653.80 53.08 54531.28 88888.00 2016-05-17 04:24:14.000 138 12653.85 53.05 54531.28 88888.00 2016-05-17 04:24:14.125 138 12653.90 53.02 54531.30 88888.00 2016-05-17 04:24:14.250 138 12653.88 53.02 54531.30 88888.00 2016-05-17 04:24:14.375 138 12653.85 53.05 54531.25 88888.00 2016-05-17 04:24:14.500 138 12653.77 53.05 54531.25 88888.00 2016-05-17 04:24:14.625 138 12653.83 53.05 54531.28 88888.00 2016-05-17 04:24:14.750 138 12653.83 53.05 54531.28 88888.00 2016-05-17 04:24:14.875 138 12653.85 53.02 54531.28 88888.00 2016-05-17 04:24:15.000 138 12653.90 52.98 54531.25 88888.00 2016-05-17 04:24:15.125 138 12653.88 52.95 54531.25 88888.00 2016-05-17 04:24:15.250 138 12653.83 52.95 54531.28 88888.00 2016-05-17 04:24:15.375 138 12653.80 52.98 54531.28 88888.00 2016-05-17 04:24:15.500 138 12653.80 53.00 54531.28 88888.00 2016-05-17 04:24:15.625 138 12653.85 53.00 54531.25 88888.00 2016-05-17 04:24:15.750 138 12653.88 52.98 54531.22 88888.00 2016-05-17 04:24:15.875 138 12653.88 53.00 54531.22 88888.00 2016-05-17 04:24:16.000 138 12653.83 52.98 54531.22 88888.00 2016-05-17 04:24:16.125 138 12653.80 52.95 54531.22 88888.00 2016-05-17 04:24:16.250 138 12653.75 52.92 54531.22 88888.00 2016-05-17 04:24:16.375 138 12653.75 52.98 54531.20 88888.00 2016-05-17 04:24:16.500 138 12653.73 53.00 54531.20 88888.00 2016-05-17 04:24:16.625 138 12653.75 52.95 54531.20 88888.00 2016-05-17 04:24:16.750 138 12653.75 52.92 54531.22 88888.00 2016-05-17 04:24:16.875 138 12653.77 52.92 54531.22 88888.00 2016-05-17 04:24:17.000 138 12653.73 52.95 54531.22 88888.00 2016-05-17 04:24:17.125 138 12653.73 52.92 54531.22 88888.00 2016-05-17 04:24:17.250 138 12653.67 52.95 54531.25 88888.00 2016-05-17 04:24:17.375 138 12653.65 52.95 54531.22 88888.00 2016-05-17 04:24:17.500 138 12653.65 52.90 54531.25 88888.00 2016-05-17 04:24:17.625 138 12653.70 52.92 54531.25 88888.00 2016-05-17 04:24:17.750 138 12653.75 52.90 54531.25 88888.00 2016-05-17 04:24:17.875 138 12653.70 52.90 54531.25 88888.00 2016-05-17 04:24:18.000 138 12653.67 52.90 54531.25 88888.00 2016-05-17 04:24:18.125 138 12653.67 52.90 54531.30 88888.00 2016-05-17 04:24:18.250 138 12653.62 52.92 54531.30 88888.00 2016-05-17 04:24:18.375 138 12653.62 52.92 54531.28 88888.00 2016-05-17 04:24:18.500 138 12653.58 52.88 54531.28 88888.00 2016-05-17 04:24:18.625 138 12653.55 52.85 54531.28 88888.00 2016-05-17 04:24:18.750 138 12653.62 52.85 54531.25 88888.00 2016-05-17 04:24:18.875 138 12653.62 52.85 54531.25 88888.00 2016-05-17 04:24:19.000 138 12653.62 52.85 54531.25 88888.00 2016-05-17 04:24:19.125 138 12653.60 52.85 54531.25 88888.00 2016-05-17 04:24:19.250 138 12653.60 52.85 54531.28 88888.00 2016-05-17 04:24:19.375 138 12653.58 52.85 54531.25 88888.00 2016-05-17 04:24:19.500 138 12653.60 52.83 54531.25 88888.00 2016-05-17 04:24:19.625 138 12653.55 52.85 54531.25 88888.00 2016-05-17 04:24:19.750 138 12653.55 52.85 54531.25 88888.00 2016-05-17 04:24:19.875 138 12653.55 52.88 54531.25 88888.00 2016-05-17 04:24:20.000 138 12653.60 52.85 54531.28 88888.00 2016-05-17 04:24:20.125 138 12653.60 52.88 54531.28 88888.00 2016-05-17 04:24:20.250 138 12653.55 52.85 54531.28 88888.00 2016-05-17 04:24:20.375 138 12653.52 52.88 54531.28 88888.00 2016-05-17 04:24:20.500 138 12653.50 52.88 54531.28 88888.00 2016-05-17 04:24:20.625 138 12653.52 52.88 54531.28 88888.00 2016-05-17 04:24:20.750 138 12653.50 52.88 54531.25 88888.00 2016-05-17 04:24:20.875 138 12653.48 52.88 54531.25 88888.00 2016-05-17 04:24:21.000 138 12653.45 52.85 54531.25 88888.00 2016-05-17 04:24:21.125 138 12653.45 52.85 54531.22 88888.00 2016-05-17 04:24:21.250 138 12653.50 52.83 54531.22 88888.00 2016-05-17 04:24:21.375 138 12653.50 52.85 54531.25 88888.00 2016-05-17 04:24:21.500 138 12653.48 52.85 54531.22 88888.00 2016-05-17 04:24:21.625 138 12653.48 52.85 54531.22 88888.00 2016-05-17 04:24:21.750 138 12653.42 52.83 54531.22 88888.00 2016-05-17 04:24:21.875 138 12653.45 52.80 54531.22 88888.00 2016-05-17 04:24:22.000 138 12653.48 52.77 54531.22 88888.00 2016-05-17 04:24:22.125 138 12653.52 52.80 54531.22 88888.00 2016-05-17 04:24:22.250 138 12653.52 52.77 54531.22 88888.00 2016-05-17 04:24:22.375 138 12653.52 52.77 54531.20 88888.00 2016-05-17 04:24:22.500 138 12653.48 52.77 54531.20 88888.00 2016-05-17 04:24:22.625 138 12653.50 52.77 54531.22 88888.00 2016-05-17 04:24:22.750 138 12653.50 52.80 54531.22 88888.00 2016-05-17 04:24:22.875 138 12653.50 52.77 54531.22 88888.00 2016-05-17 04:24:23.000 138 12653.50 52.77 54531.22 88888.00 2016-05-17 04:24:23.125 138 12653.52 52.77 54531.22 88888.00 2016-05-17 04:24:23.250 138 12653.50 52.77 54531.25 88888.00 2016-05-17 04:24:23.375 138 12653.50 52.77 54531.22 88888.00 2016-05-17 04:24:23.500 138 12653.52 52.75 54531.22 88888.00 2016-05-17 04:24:23.625 138 12653.52 52.75 54531.25 88888.00 2016-05-17 04:24:23.750 138 12653.50 52.75 54531.25 88888.00 2016-05-17 04:24:23.875 138 12653.50 52.77 54531.25 88888.00 2016-05-17 04:24:24.000 138 12653.48 52.75 54531.25 88888.00 2016-05-17 04:24:24.125 138 12653.48 52.75 54531.28 88888.00 2016-05-17 04:24:24.250 138 12653.45 52.75 54531.25 88888.00 2016-05-17 04:24:24.375 138 12653.45 52.77 54531.28 88888.00 2016-05-17 04:24:24.500 138 12653.48 52.80 54531.28 88888.00 2016-05-17 04:24:24.625 138 12653.40 52.77 54531.28 88888.00 2016-05-17 04:24:24.750 138 12653.38 52.75 54531.25 88888.00 2016-05-17 04:24:24.875 138 12653.42 52.75 54531.22 88888.00 2016-05-17 04:24:25.000 138 12653.50 52.73 54531.25 88888.00 2016-05-17 04:24:25.125 138 12653.48 52.73 54531.22 88888.00 2016-05-17 04:24:25.250 138 12653.42 52.73 54531.22 88888.00 2016-05-17 04:24:25.375 138 12653.42 52.75 54531.22 88888.00 2016-05-17 04:24:25.500 138 12653.38 52.73 54531.22 88888.00 2016-05-17 04:24:25.625 138 12653.38 52.73 54531.22 88888.00 2016-05-17 04:24:25.750 138 12653.42 52.73 54531.22 88888.00 2016-05-17 04:24:25.875 138 12653.45 52.73 54531.22 88888.00 2016-05-17 04:24:26.000 138 12653.42 52.73 54531.22 88888.00 2016-05-17 04:24:26.125 138 12653.40 52.73 54531.22 88888.00 2016-05-17 04:24:26.250 138 12653.45 52.73 54531.22 88888.00 2016-05-17 04:24:26.375 138 12653.50 52.73 54531.22 88888.00 2016-05-17 04:24:26.500 138 12653.48 52.70 54531.20 88888.00 2016-05-17 04:24:26.625 138 12653.45 52.73 54531.20 88888.00 2016-05-17 04:24:26.750 138 12653.40 52.75 54531.20 88888.00 2016-05-17 04:24:26.875 138 12653.35 52.75 54531.20 88888.00 2016-05-17 04:24:27.000 138 12653.30 52.73 54531.22 88888.00 2016-05-17 04:24:27.125 138 12653.33 52.70 54531.22 88888.00 2016-05-17 04:24:27.250 138 12653.30 52.67 54531.25 88888.00 2016-05-17 04:24:27.375 138 12653.33 52.73 54531.25 88888.00 2016-05-17 04:24:27.500 138 12653.33 52.75 54531.22 88888.00 2016-05-17 04:24:27.625 138 12653.38 52.75 54531.22 88888.00 2016-05-17 04:24:27.750 138 12653.40 52.73 54531.20 88888.00 2016-05-17 04:24:27.875 138 12653.33 52.70 54531.20 88888.00 2016-05-17 04:24:28.000 138 12653.27 52.70 54531.20 88888.00 2016-05-17 04:24:28.125 138 12653.30 52.70 54531.20 88888.00 2016-05-17 04:24:28.250 138 12653.25 52.70 54531.18 88888.00 2016-05-17 04:24:28.375 138 12653.30 52.70 54531.20 88888.00 2016-05-17 04:24:28.500 138 12653.33 52.67 54531.20 88888.00 2016-05-17 04:24:28.625 138 12653.33 52.67 54531.22 88888.00 2016-05-17 04:24:28.750 138 12653.33 52.70 54531.20 88888.00 2016-05-17 04:24:28.875 138 12653.38 52.75 54531.18 88888.00 2016-05-17 04:24:29.000 138 12653.42 52.73 54531.18 88888.00 2016-05-17 04:24:29.125 138 12653.42 52.70 54531.15 88888.00 2016-05-17 04:24:29.250 138 12653.38 52.70 54531.20 88888.00 2016-05-17 04:24:29.375 138 12653.30 52.70 54531.18 88888.00 2016-05-17 04:24:29.500 138 12653.27 52.70 54531.20 88888.00 2016-05-17 04:24:29.625 138 12653.27 52.70 54531.20 88888.00 2016-05-17 04:24:29.750 138 12653.33 52.73 54531.20 88888.00 2016-05-17 04:24:29.875 138 12653.38 52.73 54531.20 88888.00 2016-05-17 04:24:30.000 138 12653.35 52.73 54531.18 88888.00 2016-05-17 04:24:30.125 138 12653.33 52.73 54531.20 88888.00 2016-05-17 04:24:30.250 138 12653.33 52.70 54531.20 88888.00 2016-05-17 04:24:30.375 138 12653.33 52.70 54531.18 88888.00 2016-05-17 04:24:30.500 138 12653.35 52.73 54531.20 88888.00 2016-05-17 04:24:30.625 138 12653.33 52.75 54531.18 88888.00 2016-05-17 04:24:30.750 138 12653.25 52.73 54531.18 88888.00 2016-05-17 04:24:30.875 138 12653.27 52.70 54531.18 88888.00 2016-05-17 04:24:31.000 138 12653.30 52.67 54531.18 88888.00 2016-05-17 04:24:31.125 138 12653.27 52.70 54531.20 88888.00 2016-05-17 04:24:31.250 138 12653.23 52.67 54531.18 88888.00 2016-05-17 04:24:31.375 138 12653.23 52.67 54531.18 88888.00 2016-05-17 04:24:31.500 138 12653.23 52.65 54531.18 88888.00 2016-05-17 04:24:31.625 138 12653.25 52.65 54531.18 88888.00 2016-05-17 04:24:31.750 138 12653.23 52.62 54531.18 88888.00 2016-05-17 04:24:31.875 138 12653.20 52.60 54531.18 88888.00 2016-05-17 04:24:32.000 138 12653.20 52.62 54531.18 88888.00 2016-05-17 04:24:32.125 138 12653.17 52.60 54531.18 88888.00 2016-05-17 04:24:32.250 138 12653.17 52.62 54531.18 88888.00 2016-05-17 04:24:32.375 138 12653.20 52.65 54531.18 88888.00 2016-05-17 04:24:32.500 138 12653.17 52.65 54531.18 88888.00 2016-05-17 04:24:32.625 138 12653.17 52.62 54531.18 88888.00 2016-05-17 04:24:32.750 138 12653.17 52.62 54531.18 88888.00 2016-05-17 04:24:32.875 138 12653.20 52.67 54531.20 88888.00 2016-05-17 04:24:33.000 138 12653.17 52.65 54531.20 88888.00 2016-05-17 04:24:33.125 138 12653.15 52.62 54531.20 88888.00 2016-05-17 04:24:33.250 138 12653.15 52.60 54531.20 88888.00 2016-05-17 04:24:33.375 138 12653.17 52.62 54531.18 88888.00 2016-05-17 04:24:33.500 138 12653.23 52.62 54531.20 88888.00 2016-05-17 04:24:33.625 138 12653.30 52.62 54531.18 88888.00 2016-05-17 04:24:33.750 138 12653.30 52.62 54531.18 88888.00 2016-05-17 04:24:33.875 138 12653.25 52.62 54531.15 88888.00 2016-05-17 04:24:34.000 138 12653.23 52.60 54531.15 88888.00 2016-05-17 04:24:34.125 138 12653.20 52.60 54531.12 88888.00 2016-05-17 04:24:34.250 138 12653.17 52.60 54531.10 88888.00 2016-05-17 04:24:34.375 138 12653.17 52.62 54531.12 88888.00 2016-05-17 04:24:34.500 138 12653.20 52.60 54531.12 88888.00 2016-05-17 04:24:34.625 138 12653.17 52.60 54531.12 88888.00 2016-05-17 04:24:34.750 138 12653.10 52.58 54531.12 88888.00 2016-05-17 04:24:34.875 138 12653.12 52.55 54531.10 88888.00 2016-05-17 04:24:35.000 138 12653.23 52.55 54531.10 88888.00 2016-05-17 04:24:35.125 138 12653.20 52.58 54531.12 88888.00 2016-05-17 04:24:35.250 138 12653.15 52.58 54531.10 88888.00 2016-05-17 04:24:35.375 138 12653.12 52.55 54531.10 88888.00 2016-05-17 04:24:35.500 138 12653.15 52.58 54531.10 88888.00 2016-05-17 04:24:35.625 138 12653.12 52.60 54531.12 88888.00 2016-05-17 04:24:35.750 138 12653.08 52.60 54531.15 88888.00 2016-05-17 04:24:35.875 138 12653.05 52.60 54531.12 88888.00 2016-05-17 04:24:36.000 138 12653.08 52.60 54531.12 88888.00 2016-05-17 04:24:36.125 138 12653.12 52.60 54531.15 88888.00 2016-05-17 04:24:36.250 138 12653.15 52.58 54531.15 88888.00 2016-05-17 04:24:36.375 138 12653.12 52.58 54531.12 88888.00 2016-05-17 04:24:36.500 138 12653.10 52.58 54531.15 88888.00 2016-05-17 04:24:36.625 138 12653.12 52.58 54531.15 88888.00 2016-05-17 04:24:36.750 138 12653.15 52.55 54531.15 88888.00 2016-05-17 04:24:36.875 138 12653.10 52.58 54531.12 88888.00 2016-05-17 04:24:37.000 138 12653.10 52.55 54531.10 88888.00 2016-05-17 04:24:37.125 138 12653.12 52.52 54531.10 88888.00 2016-05-17 04:24:37.250 138 12653.12 52.55 54531.15 88888.00 2016-05-17 04:24:37.375 138 12653.17 52.58 54531.12 88888.00 2016-05-17 04:24:37.500 138 12653.15 52.55 54531.10 88888.00 2016-05-17 04:24:37.625 138 12653.17 52.55 54531.10 88888.00 2016-05-17 04:24:37.750 138 12653.12 52.58 54531.10 88888.00 2016-05-17 04:24:37.875 138 12653.05 52.55 54531.12 88888.00 2016-05-17 04:24:38.000 138 12653.02 52.55 54531.12 88888.00 2016-05-17 04:24:38.125 138 12653.05 52.58 54531.12 88888.00 2016-05-17 04:24:38.250 138 12653.05 52.58 54531.12 88888.00 2016-05-17 04:24:38.375 138 12653.02 52.58 54531.10 88888.00 2016-05-17 04:24:38.500 138 12653.10 52.60 54531.10 88888.00 2016-05-17 04:24:38.625 138 12653.10 52.62 54531.10 88888.00 2016-05-17 04:24:38.750 138 12653.02 52.60 54531.10 88888.00 2016-05-17 04:24:38.875 138 12653.02 52.55 54531.10 88888.00 2016-05-17 04:24:39.000 138 12653.10 52.55 54531.10 88888.00 2016-05-17 04:24:39.125 138 12653.05 52.55 54531.10 88888.00 2016-05-17 04:24:39.250 138 12653.02 52.55 54531.10 88888.00 2016-05-17 04:24:39.375 138 12653.02 52.55 54531.10 88888.00 2016-05-17 04:24:39.500 138 12653.05 52.55 54531.10 88888.00 2016-05-17 04:24:39.625 138 12653.08 52.55 54531.07 88888.00 2016-05-17 04:24:39.750 138 12653.00 52.52 54531.07 88888.00 2016-05-17 04:24:39.875 138 12652.95 52.50 54531.05 88888.00 2016-05-17 04:24:40.000 138 12653.00 52.52 54531.03 88888.00 2016-05-17 04:24:40.125 138 12653.00 52.48 54531.05 88888.00 2016-05-17 04:24:40.250 138 12652.95 52.50 54531.07 88888.00 2016-05-17 04:24:40.375 138 12652.92 52.50 54531.03 88888.00 2016-05-17 04:24:40.500 138 12653.00 52.48 54531.03 88888.00 2016-05-17 04:24:40.625 138 12653.00 52.48 54531.00 88888.00 2016-05-17 04:24:40.750 138 12653.00 52.48 54531.03 88888.00 2016-05-17 04:24:40.875 138 12653.00 52.50 54531.05 88888.00 2016-05-17 04:24:41.000 138 12653.00 52.50 54531.00 88888.00 2016-05-17 04:24:41.125 138 12652.98 52.50 54531.00 88888.00 2016-05-17 04:24:41.250 138 12652.98 52.48 54531.00 88888.00 2016-05-17 04:24:41.375 138 12652.98 52.52 54531.03 88888.00 2016-05-17 04:24:41.500 138 12653.00 52.50 54531.05 88888.00 2016-05-17 04:24:41.625 138 12652.98 52.48 54531.03 88888.00 2016-05-17 04:24:41.750 138 12652.95 52.48 54531.03 88888.00 2016-05-17 04:24:41.875 138 12653.02 52.52 54531.07 88888.00 2016-05-17 04:24:42.000 138 12653.08 52.50 54531.05 88888.00 2016-05-17 04:24:42.125 138 12653.08 52.55 54531.05 88888.00 2016-05-17 04:24:42.250 138 12653.02 52.55 54531.05 88888.00 2016-05-17 04:24:42.375 138 12653.00 52.52 54531.05 88888.00 2016-05-17 04:24:42.500 138 12653.02 52.50 54531.05 88888.00 2016-05-17 04:24:42.625 138 12653.00 52.48 54531.03 88888.00 2016-05-17 04:24:42.750 138 12652.95 52.48 54531.03 88888.00 2016-05-17 04:24:42.875 138 12652.98 52.48 54531.00 88888.00 2016-05-17 04:24:43.000 138 12653.00 52.45 54531.00 88888.00 2016-05-17 04:24:43.125 138 12652.95 52.45 54531.03 88888.00 2016-05-17 04:24:43.250 138 12652.95 52.45 54531.05 88888.00 2016-05-17 04:24:43.375 138 12652.95 52.45 54531.03 88888.00 2016-05-17 04:24:43.500 138 12652.95 52.45 54531.03 88888.00 2016-05-17 04:24:43.625 138 12652.98 52.45 54531.00 88888.00 2016-05-17 04:24:43.750 138 12652.98 52.48 54531.05 88888.00 2016-05-17 04:24:43.875 138 12652.92 52.45 54531.05 88888.00 2016-05-17 04:24:44.000 138 12652.90 52.42 54531.03 88888.00 2016-05-17 04:24:44.125 138 12652.88 52.42 54531.03 88888.00 2016-05-17 04:24:44.250 138 12652.88 52.45 54531.03 88888.00 2016-05-17 04:24:44.375 138 12652.90 52.42 54531.00 88888.00 2016-05-17 04:24:44.500 138 12652.90 52.45 54531.03 88888.00 2016-05-17 04:24:44.625 138 12652.95 52.42 54531.03 88888.00 2016-05-17 04:24:44.750 138 12652.98 52.42 54531.03 88888.00 2016-05-17 04:24:44.875 138 12652.95 52.42 54531.00 88888.00 2016-05-17 04:24:45.000 138 12652.98 52.45 54530.97 88888.00 2016-05-17 04:24:45.125 138 12652.92 52.45 54530.97 88888.00 2016-05-17 04:24:45.250 138 12652.90 52.45 54530.95 88888.00 2016-05-17 04:24:45.375 138 12652.92 52.42 54530.95 88888.00 2016-05-17 04:24:45.500 138 12652.92 52.42 54530.95 88888.00 2016-05-17 04:24:45.625 138 12652.88 52.42 54530.95 88888.00 2016-05-17 04:24:45.750 138 12652.88 52.42 54530.93 88888.00 2016-05-17 04:24:45.875 138 12652.85 52.40 54530.95 88888.00 2016-05-17 04:24:46.000 138 12652.90 52.40 54530.93 88888.00 2016-05-17 04:24:46.125 138 12652.95 52.40 54530.93 88888.00 2016-05-17 04:24:46.250 138 12652.95 52.40 54530.95 88888.00 2016-05-17 04:24:46.375 138 12652.92 52.42 54530.95 88888.00 2016-05-17 04:24:46.500 138 12652.95 52.40 54530.93 88888.00 2016-05-17 04:24:46.625 138 12652.98 52.38 54530.90 88888.00 2016-05-17 04:24:46.750 138 12652.95 52.38 54530.93 88888.00 2016-05-17 04:24:46.875 138 12652.98 52.40 54530.93 88888.00 2016-05-17 04:24:47.000 138 12652.98 52.35 54530.90 88888.00 2016-05-17 04:24:47.125 138 12652.98 52.40 54530.93 88888.00 2016-05-17 04:24:47.250 138 12652.95 52.35 54530.93 88888.00 2016-05-17 04:24:47.375 138 12652.95 52.35 54530.90 88888.00 2016-05-17 04:24:47.500 138 12652.90 52.38 54530.90 88888.00 2016-05-17 04:24:47.625 138 12652.92 52.38 54530.93 88888.00 2016-05-17 04:24:47.750 138 12652.95 52.35 54530.93 88888.00 2016-05-17 04:24:47.875 138 12652.92 52.35 54530.90 88888.00 2016-05-17 04:24:48.000 138 12652.88 52.38 54530.90 88888.00 2016-05-17 04:24:48.125 138 12652.85 52.38 54530.93 88888.00 2016-05-17 04:24:48.250 138 12652.83 52.38 54530.90 88888.00 2016-05-17 04:24:48.375 138 12652.88 52.38 54530.90 88888.00 2016-05-17 04:24:48.500 138 12652.92 52.35 54530.90 88888.00 2016-05-17 04:24:48.625 138 12652.95 52.35 54530.93 88888.00 2016-05-17 04:24:48.750 138 12652.98 52.33 54530.90 88888.00 2016-05-17 04:24:48.875 138 12652.95 52.35 54530.90 88888.00 2016-05-17 04:24:49.000 138 12652.92 52.35 54530.90 88888.00 2016-05-17 04:24:49.125 138 12652.92 52.35 54530.90 88888.00 2016-05-17 04:24:49.250 138 12652.83 52.33 54530.93 88888.00 2016-05-17 04:24:49.375 138 12652.83 52.35 54530.93 88888.00 2016-05-17 04:24:49.500 138 12652.77 52.38 54530.93 88888.00 2016-05-17 04:24:49.625 138 12652.80 52.38 54530.90 88888.00 2016-05-17 04:24:49.750 138 12652.85 52.38 54530.90 88888.00 2016-05-17 04:24:49.875 138 12652.90 52.33 54530.88 88888.00 2016-05-17 04:24:50.000 138 12652.88 52.30 54530.85 88888.00 2016-05-17 04:24:50.125 138 12652.83 52.35 54530.85 88888.00 2016-05-17 04:24:50.250 138 12652.77 52.35 54530.85 88888.00 2016-05-17 04:24:50.375 138 12652.80 52.40 54530.88 88888.00 2016-05-17 04:24:50.500 138 12652.77 52.38 54530.88 88888.00 2016-05-17 04:24:50.625 138 12652.80 52.38 54530.85 88888.00 2016-05-17 04:24:50.750 138 12652.88 52.35 54530.80 88888.00 2016-05-17 04:24:50.875 138 12652.90 52.35 54530.82 88888.00 2016-05-17 04:24:51.000 138 12652.90 52.38 54530.85 88888.00 2016-05-17 04:24:51.125 138 12652.92 52.38 54530.85 88888.00 2016-05-17 04:24:51.250 138 12652.80 52.35 54530.85 88888.00 2016-05-17 04:24:51.375 138 12652.83 52.33 54530.82 88888.00 2016-05-17 04:24:51.500 138 12652.88 52.27 54530.85 88888.00 2016-05-17 04:24:51.625 138 12652.88 52.33 54530.85 88888.00 2016-05-17 04:24:51.750 138 12652.90 52.33 54530.85 88888.00 2016-05-17 04:24:51.875 138 12652.88 52.30 54530.82 88888.00 2016-05-17 04:24:52.000 138 12652.90 52.25 54530.82 88888.00 2016-05-17 04:24:52.125 138 12652.88 52.27 54530.82 88888.00 2016-05-17 04:24:52.250 138 12652.85 52.27 54530.82 88888.00 2016-05-17 04:24:52.375 138 12652.83 52.30 54530.82 88888.00 2016-05-17 04:24:52.500 138 12652.80 52.27 54530.82 88888.00 2016-05-17 04:24:52.625 138 12652.85 52.27 54530.80 88888.00 2016-05-17 04:24:52.750 138 12652.80 52.27 54530.80 88888.00 2016-05-17 04:24:52.875 138 12652.83 52.27 54530.78 88888.00 2016-05-17 04:24:53.000 138 12652.83 52.27 54530.78 88888.00 2016-05-17 04:24:53.125 138 12652.80 52.30 54530.80 88888.00 2016-05-17 04:24:53.250 138 12652.83 52.30 54530.80 88888.00 2016-05-17 04:24:53.375 138 12652.85 52.30 54530.78 88888.00 2016-05-17 04:24:53.500 138 12652.83 52.27 54530.80 88888.00 2016-05-17 04:24:53.625 138 12652.85 52.30 54530.78 88888.00 2016-05-17 04:24:53.750 138 12652.88 52.27 54530.78 88888.00 2016-05-17 04:24:53.875 138 12652.88 52.27 54530.78 88888.00 2016-05-17 04:24:54.000 138 12652.88 52.30 54530.78 88888.00 2016-05-17 04:24:54.125 138 12652.85 52.33 54530.82 88888.00 2016-05-17 04:24:54.250 138 12652.88 52.33 54530.82 88888.00 2016-05-17 04:24:54.375 138 12652.85 52.30 54530.82 88888.00 2016-05-17 04:24:54.500 138 12652.88 52.30 54530.78 88888.00 2016-05-17 04:24:54.625 138 12652.90 52.30 54530.78 88888.00 2016-05-17 04:24:54.750 138 12652.90 52.30 54530.78 88888.00 2016-05-17 04:24:54.875 138 12652.92 52.27 54530.80 88888.00 2016-05-17 04:24:55.000 138 12652.90 52.27 54530.78 88888.00 2016-05-17 04:24:55.125 138 12652.83 52.27 54530.78 88888.00 2016-05-17 04:24:55.250 138 12652.80 52.27 54530.75 88888.00 2016-05-17 04:24:55.375 138 12652.88 52.30 54530.75 88888.00 2016-05-17 04:24:55.500 138 12652.90 52.33 54530.75 88888.00 2016-05-17 04:24:55.625 138 12652.88 52.30 54530.72 88888.00 2016-05-17 04:24:55.750 138 12652.83 52.30 54530.72 88888.00 2016-05-17 04:24:55.875 138 12652.83 52.30 54530.72 88888.00 2016-05-17 04:24:56.000 138 12652.85 52.30 54530.72 88888.00 2016-05-17 04:24:56.125 138 12652.85 52.30 54530.75 88888.00 2016-05-17 04:24:56.250 138 12652.83 52.30 54530.72 88888.00 2016-05-17 04:24:56.375 138 12652.83 52.30 54530.70 88888.00 2016-05-17 04:24:56.500 138 12652.85 52.27 54530.70 88888.00 2016-05-17 04:24:56.625 138 12652.85 52.27 54530.72 88888.00 2016-05-17 04:24:56.750 138 12652.85 52.27 54530.72 88888.00 2016-05-17 04:24:56.875 138 12652.85 52.25 54530.70 88888.00 2016-05-17 04:24:57.000 138 12652.83 52.27 54530.68 88888.00 2016-05-17 04:24:57.125 138 12652.83 52.30 54530.68 88888.00 2016-05-17 04:24:57.250 138 12652.85 52.27 54530.72 88888.00 2016-05-17 04:24:57.375 138 12652.95 52.30 54530.70 88888.00 2016-05-17 04:24:57.500 138 12652.92 52.33 54530.70 88888.00 2016-05-17 04:24:57.625 138 12652.90 52.30 54530.68 88888.00 2016-05-17 04:24:57.750 138 12652.88 52.30 54530.65 88888.00 2016-05-17 04:24:57.875 138 12652.92 52.30 54530.65 88888.00 2016-05-17 04:24:58.000 138 12652.98 52.27 54530.62 88888.00 2016-05-17 04:24:58.125 138 12652.92 52.25 54530.62 88888.00 2016-05-17 04:24:58.250 138 12652.88 52.25 54530.62 88888.00 2016-05-17 04:24:58.375 138 12652.92 52.27 54530.62 88888.00 2016-05-17 04:24:58.500 138 12652.95 52.30 54530.62 88888.00 2016-05-17 04:24:58.625 138 12652.92 52.33 54530.62 88888.00 2016-05-17 04:24:58.750 138 12652.88 52.33 54530.60 88888.00 2016-05-17 04:24:58.875 138 12652.88 52.30 54530.57 88888.00 2016-05-17 04:24:59.000 138 12652.88 52.27 54530.60 88888.00 2016-05-17 04:24:59.125 138 12652.88 52.27 54530.62 88888.00 2016-05-17 04:24:59.250 138 12652.90 52.23 54530.62 88888.00 2016-05-17 04:24:59.375 138 12652.90 52.27 54530.60 88888.00 2016-05-17 04:24:59.500 138 12652.88 52.27 54530.60 88888.00 2016-05-17 04:24:59.625 138 12652.88 52.27 54530.60 88888.00 2016-05-17 04:24:59.750 138 12652.83 52.27 54530.60 88888.00 2016-05-17 04:24:59.875 138 12652.88 52.30 54530.60 88888.00 2016-05-17 04:25:00.000 138 12652.88 52.27 54530.57 88888.00 2016-05-17 04:25:00.125 138 12652.85 52.30 54530.60 88888.00 2016-05-17 04:25:00.250 138 12652.83 52.30 54530.60 88888.00 2016-05-17 04:25:00.375 138 12652.85 52.30 54530.57 88888.00 2016-05-17 04:25:00.500 138 12652.88 52.30 54530.60 88888.00 2016-05-17 04:25:00.625 138 12652.85 52.27 54530.60 88888.00 2016-05-17 04:25:00.750 138 12652.85 52.30 54530.57 88888.00 2016-05-17 04:25:00.875 138 12652.88 52.33 54530.55 88888.00 2016-05-17 04:25:01.000 138 12652.88 52.30 54530.55 88888.00 2016-05-17 04:25:01.125 138 12652.92 52.30 54530.57 88888.00 2016-05-17 04:25:01.250 138 12652.90 52.27 54530.57 88888.00 2016-05-17 04:25:01.375 138 12652.88 52.27 54530.55 88888.00 2016-05-17 04:25:01.500 138 12652.88 52.27 54530.57 88888.00 2016-05-17 04:25:01.625 138 12652.90 52.27 54530.57 88888.00 2016-05-17 04:25:01.750 138 12652.92 52.30 54530.57 88888.00 2016-05-17 04:25:01.875 138 12652.92 52.25 54530.60 88888.00 2016-05-17 04:25:02.000 138 12652.90 52.25 54530.57 88888.00 2016-05-17 04:25:02.125 138 12652.90 52.23 54530.60 88888.00 2016-05-17 04:25:02.250 138 12652.90 52.23 54530.57 88888.00 2016-05-17 04:25:02.375 138 12652.95 52.25 54530.55 88888.00 2016-05-17 04:25:02.500 138 12652.92 52.25 54530.57 88888.00 2016-05-17 04:25:02.625 138 12652.85 52.25 54530.57 88888.00 2016-05-17 04:25:02.750 138 12652.88 52.25 54530.57 88888.00 2016-05-17 04:25:02.875 138 12652.90 52.23 54530.55 88888.00 2016-05-17 04:25:03.000 138 12652.88 52.25 54530.50 88888.00 2016-05-17 04:25:03.125 138 12652.85 52.25 54530.53 88888.00 2016-05-17 04:25:03.250 138 12652.88 52.27 54530.55 88888.00 2016-05-17 04:25:03.375 138 12652.92 52.27 54530.55 88888.00 2016-05-17 04:25:03.500 138 12652.90 52.27 54530.50 88888.00 2016-05-17 04:25:03.625 138 12652.85 52.30 54530.53 88888.00 2016-05-17 04:25:03.750 138 12652.83 52.27 54530.50 88888.00 2016-05-17 04:25:03.875 138 12652.88 52.27 54530.50 88888.00 2016-05-17 04:25:04.000 138 12652.88 52.27 54530.47 88888.00 2016-05-17 04:25:04.125 138 12652.88 52.25 54530.47 88888.00 2016-05-17 04:25:04.250 138 12652.85 52.20 54530.47 88888.00 2016-05-17 04:25:04.375 138 12652.85 52.23 54530.45 88888.00 2016-05-17 04:25:04.500 138 12652.85 52.23 54530.47 88888.00 2016-05-17 04:25:04.625 138 12652.85 52.23 54530.47 88888.00 2016-05-17 04:25:04.750 138 12652.88 52.23 54530.50 88888.00 2016-05-17 04:25:04.875 138 12652.88 52.20 54530.47 88888.00 2016-05-17 04:25:05.000 138 12652.88 52.20 54530.50 88888.00 2016-05-17 04:25:05.125 138 12652.80 52.20 54530.47 88888.00 2016-05-17 04:25:05.250 138 12652.75 52.17 54530.45 88888.00 2016-05-17 04:25:05.375 138 12652.80 52.17 54530.43 88888.00 2016-05-17 04:25:05.500 138 12652.90 52.17 54530.43 88888.00 2016-05-17 04:25:05.625 138 12652.92 52.20 54530.43 88888.00 2016-05-17 04:25:05.750 138 12652.92 52.23 54530.43 88888.00 2016-05-17 04:25:05.875 138 12652.95 52.20 54530.43 88888.00 2016-05-17 04:25:06.000 138 12652.98 52.20 54530.43 88888.00 2016-05-17 04:25:06.125 138 12652.98 52.23 54530.45 88888.00 2016-05-17 04:25:06.250 138 12652.90 52.23 54530.45 88888.00 2016-05-17 04:25:06.375 138 12652.92 52.20 54530.43 88888.00 2016-05-17 04:25:06.500 138 12652.98 52.20 54530.43 88888.00 2016-05-17 04:25:06.625 138 12653.00 52.20 54530.43 88888.00 2016-05-17 04:25:06.750 138 12652.95 52.20 54530.45 88888.00 2016-05-17 04:25:06.875 138 12652.95 52.20 54530.45 88888.00 2016-05-17 04:25:07.000 138 12653.00 52.20 54530.43 88888.00 2016-05-17 04:25:07.125 138 12653.02 52.20 54530.43 88888.00 2016-05-17 04:25:07.250 138 12652.92 52.20 54530.43 88888.00 2016-05-17 04:25:07.375 138 12652.92 52.17 54530.45 88888.00 2016-05-17 04:25:07.500 138 12652.95 52.15 54530.40 88888.00 2016-05-17 04:25:07.625 138 12652.95 52.15 54530.43 88888.00 2016-05-17 04:25:07.750 138 12652.92 52.20 54530.43 88888.00 2016-05-17 04:25:07.875 138 12652.85 52.20 54530.40 88888.00 2016-05-17 04:25:08.000 138 12652.85 52.15 54530.38 88888.00 2016-05-17 04:25:08.125 138 12652.90 52.15 54530.38 88888.00 2016-05-17 04:25:08.250 138 12652.90 52.15 54530.38 88888.00 2016-05-17 04:25:08.375 138 12652.92 52.15 54530.40 88888.00 2016-05-17 04:25:08.500 138 12652.92 52.17 54530.38 88888.00 2016-05-17 04:25:08.625 138 12652.90 52.15 54530.38 88888.00 2016-05-17 04:25:08.750 138 12652.88 52.15 54530.38 88888.00 2016-05-17 04:25:08.875 138 12652.88 52.12 54530.35 88888.00 2016-05-17 04:25:09.000 138 12652.95 52.08 54530.38 88888.00 2016-05-17 04:25:09.125 138 12653.00 52.10 54530.40 88888.00 2016-05-17 04:25:09.250 138 12652.95 52.12 54530.38 88888.00 2016-05-17 04:25:09.375 138 12652.92 52.12 54530.38 88888.00 2016-05-17 04:25:09.500 138 12653.00 52.17 54530.35 88888.00 2016-05-17 04:25:09.625 138 12653.00 52.15 54530.38 88888.00 2016-05-17 04:25:09.750 138 12652.92 52.15 54530.38 88888.00 2016-05-17 04:25:09.875 138 12652.92 52.10 54530.38 88888.00 2016-05-17 04:25:10.000 138 12652.95 52.08 54530.32 88888.00 2016-05-17 04:25:10.125 138 12652.95 52.10 54530.35 88888.00 2016-05-17 04:25:10.250 138 12653.00 52.08 54530.32 88888.00 2016-05-17 04:25:10.375 138 12653.08 52.08 54530.32 88888.00 2016-05-17 04:25:10.500 138 12653.10 52.08 54530.30 88888.00 2016-05-17 04:25:10.625 138 12653.05 52.08 54530.30 88888.00 2016-05-17 04:25:10.750 138 12653.05 52.10 54530.32 88888.00 2016-05-17 04:25:10.875 138 12653.00 52.10 54530.30 88888.00 2016-05-17 04:25:11.000 138 12653.02 52.10 54530.28 88888.00 2016-05-17 04:25:11.125 138 12653.02 52.10 54530.28 88888.00 2016-05-17 04:25:11.250 138 12653.00 52.08 54530.28 88888.00 2016-05-17 04:25:11.375 138 12653.05 52.12 54530.28 88888.00 2016-05-17 04:25:11.500 138 12653.02 52.10 54530.28 88888.00 2016-05-17 04:25:11.625 138 12652.98 52.10 54530.30 88888.00 2016-05-17 04:25:11.750 138 12653.00 52.10 54530.30 88888.00 2016-05-17 04:25:11.875 138 12653.05 52.12 54530.30 88888.00 2016-05-17 04:25:12.000 138 12653.08 52.10 54530.28 88888.00 2016-05-17 04:25:12.125 138 12653.02 52.08 54530.30 88888.00 2016-05-17 04:25:12.250 138 12653.02 52.10 54530.32 88888.00 2016-05-17 04:25:12.375 138 12653.05 52.12 54530.30 88888.00 2016-05-17 04:25:12.500 138 12653.00 52.12 54530.28 88888.00 2016-05-17 04:25:12.625 138 12653.00 52.15 54530.28 88888.00 2016-05-17 04:25:12.750 138 12653.02 52.12 54530.28 88888.00 2016-05-17 04:25:12.875 138 12653.02 52.10 54530.28 88888.00 2016-05-17 04:25:13.000 138 12653.02 52.10 54530.25 88888.00 2016-05-17 04:25:13.125 138 12652.98 52.12 54530.25 88888.00 2016-05-17 04:25:13.250 138 12652.92 52.10 54530.25 88888.00 2016-05-17 04:25:13.375 138 12652.95 52.08 54530.25 88888.00 2016-05-17 04:25:13.500 138 12653.00 52.05 54530.25 88888.00 2016-05-17 04:25:13.625 138 12653.02 52.08 54530.28 88888.00 2016-05-17 04:25:13.750 138 12653.00 52.08 54530.30 88888.00 2016-05-17 04:25:13.875 138 12652.98 52.02 54530.22 88888.00 2016-05-17 04:25:14.000 138 12653.00 52.02 54530.22 88888.00 2016-05-17 04:25:14.125 138 12652.98 52.05 54530.25 88888.00 2016-05-17 04:25:14.250 138 12652.98 52.05 54530.28 88888.00 2016-05-17 04:25:14.375 138 12653.00 52.05 54530.25 88888.00 2016-05-17 04:25:14.500 138 12653.02 52.08 54530.25 88888.00 2016-05-17 04:25:14.625 138 12653.08 52.02 54530.25 88888.00 2016-05-17 04:25:14.750 138 12653.05 52.05 54530.25 88888.00 2016-05-17 04:25:14.875 138 12653.12 52.02 54530.25 88888.00 2016-05-17 04:25:15.000 138 12653.10 52.02 54530.20 88888.00 2016-05-17 04:25:15.125 138 12653.08 52.00 54530.20 88888.00 2016-05-17 04:25:15.250 138 12653.08 51.95 54530.22 88888.00 2016-05-17 04:25:15.375 138 12653.08 51.95 54530.20 88888.00 2016-05-17 04:25:15.500 138 12653.10 51.98 54530.22 88888.00 2016-05-17 04:25:15.625 138 12653.15 51.98 54530.22 88888.00 2016-05-17 04:25:15.750 138 12653.10 51.98 54530.20 88888.00 2016-05-17 04:25:15.875 138 12653.05 51.98 54530.18 88888.00 2016-05-17 04:25:16.000 138 12653.05 51.98 54530.15 88888.00 2016-05-17 04:25:16.125 138 12653.05 51.95 54530.15 88888.00 2016-05-17 04:25:16.250 138 12653.05 51.92 54530.15 88888.00 2016-05-17 04:25:16.375 138 12653.08 51.98 54530.15 88888.00 2016-05-17 04:25:16.500 138 12653.08 51.98 54530.15 88888.00 2016-05-17 04:25:16.625 138 12653.08 51.95 54530.12 88888.00 2016-05-17 04:25:16.750 138 12653.10 51.92 54530.12 88888.00 2016-05-17 04:25:16.875 138 12653.10 51.92 54530.12 88888.00 2016-05-17 04:25:17.000 138 12653.12 51.95 54530.12 88888.00 2016-05-17 04:25:17.125 138 12653.15 51.95 54530.12 88888.00 2016-05-17 04:25:17.250 138 12653.17 51.92 54530.10 88888.00 2016-05-17 04:25:17.375 138 12653.20 51.95 54530.10 88888.00 2016-05-17 04:25:17.500 138 12653.15 51.95 54530.12 88888.00 2016-05-17 04:25:17.625 138 12653.12 51.95 54530.12 88888.00 2016-05-17 04:25:17.750 138 12653.17 51.95 54530.10 88888.00 2016-05-17 04:25:17.875 138 12653.20 51.92 54530.10 88888.00 2016-05-17 04:25:18.000 138 12653.12 51.92 54530.10 88888.00 2016-05-17 04:25:18.125 138 12653.10 51.92 54530.15 88888.00 2016-05-17 04:25:18.250 138 12653.12 51.90 54530.15 88888.00 2016-05-17 04:25:18.375 138 12653.15 51.92 54530.12 88888.00 2016-05-17 04:25:18.500 138 12653.12 51.92 54530.15 88888.00 2016-05-17 04:25:18.625 138 12653.12 51.92 54530.15 88888.00 2016-05-17 04:25:18.750 138 12653.12 51.92 54530.15 88888.00 2016-05-17 04:25:18.875 138 12653.15 51.90 54530.12 88888.00 2016-05-17 04:25:19.000 138 12653.10 51.92 54530.10 88888.00 2016-05-17 04:25:19.125 138 12653.12 51.92 54530.12 88888.00 2016-05-17 04:25:19.250 138 12653.12 51.90 54530.12 88888.00 2016-05-17 04:25:19.375 138 12653.17 51.92 54530.10 88888.00 2016-05-17 04:25:19.500 138 12653.20 51.90 54530.10 88888.00 2016-05-17 04:25:19.625 138 12653.20 51.88 54530.10 88888.00 2016-05-17 04:25:19.750 138 12653.15 51.90 54530.10 88888.00 2016-05-17 04:25:19.875 138 12653.15 51.90 54530.10 88888.00 2016-05-17 04:25:20.000 138 12653.15 51.90 54530.07 88888.00 2016-05-17 04:25:20.125 138 12653.20 51.88 54530.07 88888.00 2016-05-17 04:25:20.250 138 12653.10 51.83 54530.10 88888.00 2016-05-17 04:25:20.375 138 12653.08 51.83 54530.10 88888.00 2016-05-17 04:25:20.500 138 12653.10 51.85 54530.07 88888.00 2016-05-17 04:25:20.625 138 12653.15 51.83 54530.07 88888.00 2016-05-17 04:25:20.750 138 12653.27 51.85 54530.07 88888.00 2016-05-17 04:25:20.875 138 12653.25 51.83 54530.05 88888.00 2016-05-17 04:25:21.000 138 12653.17 51.80 54530.05 88888.00 2016-05-17 04:25:21.125 138 12653.12 51.83 54530.07 88888.00 2016-05-17 04:25:21.250 138 12653.17 51.85 54530.10 88888.00 2016-05-17 04:25:21.375 138 12653.20 51.80 54530.07 88888.00 2016-05-17 04:25:21.500 138 12653.20 51.80 54530.03 88888.00 2016-05-17 04:25:21.625 138 12653.23 51.80 54530.05 88888.00 2016-05-17 04:25:21.750 138 12653.23 51.80 54530.05 88888.00 2016-05-17 04:25:21.875 138 12653.20 51.77 54530.05 88888.00 2016-05-17 04:25:22.000 138 12653.17 51.77 54530.00 88888.00 2016-05-17 04:25:22.125 138 12653.12 51.80 54530.00 88888.00 2016-05-17 04:25:22.250 138 12653.10 51.77 54530.00 88888.00 2016-05-17 04:25:22.375 138 12653.15 51.75 54529.97 88888.00 2016-05-17 04:25:22.500 138 12653.20 51.73 54529.93 88888.00 2016-05-17 04:25:22.625 138 12653.23 51.73 54529.97 88888.00 2016-05-17 04:25:22.750 138 12653.25 51.75 54530.03 88888.00 2016-05-17 04:25:22.875 138 12653.20 51.75 54529.97 88888.00 2016-05-17 04:25:23.000 138 12653.15 51.75 54529.97 88888.00 2016-05-17 04:25:23.125 138 12653.15 51.73 54529.97 88888.00 2016-05-17 04:25:23.250 138 12653.17 51.70 54529.97 88888.00 2016-05-17 04:25:23.375 138 12653.20 51.70 54529.97 88888.00 2016-05-17 04:25:23.500 138 12653.15 51.70 54529.97 88888.00 2016-05-17 04:25:23.625 138 12653.12 51.70 54530.00 88888.00 2016-05-17 04:25:23.750 138 12653.20 51.70 54529.97 88888.00 2016-05-17 04:25:23.875 138 12653.20 51.70 54529.97 88888.00 2016-05-17 04:25:24.000 138 12653.17 51.70 54529.95 88888.00 2016-05-17 04:25:24.125 138 12653.17 51.70 54529.95 88888.00 2016-05-17 04:25:24.250 138 12653.12 51.67 54530.00 88888.00 2016-05-17 04:25:24.375 138 12653.10 51.73 54529.97 88888.00 2016-05-17 04:25:24.500 138 12653.10 51.67 54529.97 88888.00 2016-05-17 04:25:24.625 138 12653.12 51.67 54529.97 88888.00 2016-05-17 04:25:24.750 138 12653.15 51.67 54529.95 88888.00 2016-05-17 04:25:24.875 138 12653.15 51.67 54529.95 88888.00 2016-05-17 04:25:25.000 138 12653.15 51.65 54529.93 88888.00 2016-05-17 04:25:25.125 138 12653.23 51.62 54529.95 88888.00 2016-05-17 04:25:25.250 138 12653.20 51.62 54529.97 88888.00 2016-05-17 04:25:25.375 138 12653.23 51.65 54529.95 88888.00 2016-05-17 04:25:25.500 138 12653.20 51.65 54529.97 88888.00 2016-05-17 04:25:25.625 138 12653.20 51.60 54529.95 88888.00 2016-05-17 04:25:25.750 138 12653.23 51.60 54529.95 88888.00 2016-05-17 04:25:25.875 138 12653.20 51.60 54529.97 88888.00 2016-05-17 04:25:26.000 138 12653.12 51.60 54529.95 88888.00 2016-05-17 04:25:26.125 138 12653.12 51.58 54529.97 88888.00 2016-05-17 04:25:26.250 138 12653.10 51.58 54529.97 88888.00 2016-05-17 04:25:26.375 138 12653.10 51.58 54529.95 88888.00 2016-05-17 04:25:26.500 138 12653.12 51.58 54529.95 88888.00 2016-05-17 04:25:26.625 138 12653.15 51.58 54529.95 88888.00 2016-05-17 04:25:26.750 138 12653.15 51.58 54529.95 88888.00 2016-05-17 04:25:26.875 138 12653.17 51.52 54529.93 88888.00 2016-05-17 04:25:27.000 138 12653.12 51.55 54529.93 88888.00 2016-05-17 04:25:27.125 138 12653.10 51.55 54529.93 88888.00 2016-05-17 04:25:27.250 138 12653.05 51.55 54529.93 88888.00 2016-05-17 04:25:27.375 138 12653.10 51.52 54529.93 88888.00 2016-05-17 04:25:27.500 138 12653.20 51.55 54529.93 88888.00 2016-05-17 04:25:27.625 138 12653.15 51.55 54529.93 88888.00 2016-05-17 04:25:27.750 138 12653.12 51.52 54529.93 88888.00 2016-05-17 04:25:27.875 138 12653.17 51.48 54529.90 88888.00 2016-05-17 04:25:28.000 138 12653.15 51.45 54529.90 88888.00 2016-05-17 04:25:28.125 138 12653.15 51.45 54529.88 88888.00 2016-05-17 04:25:28.250 138 12653.17 51.45 54529.88 88888.00 2016-05-17 04:25:28.375 138 12653.20 51.48 54529.90 88888.00 2016-05-17 04:25:28.500 138 12653.17 51.48 54529.90 88888.00 2016-05-17 04:25:28.625 138 12653.12 51.45 54529.85 88888.00 2016-05-17 04:25:28.750 138 12653.10 51.48 54529.85 88888.00 2016-05-17 04:25:28.875 138 12653.15 51.45 54529.88 88888.00 2016-05-17 04:25:29.000 138 12653.12 51.42 54529.88 88888.00 2016-05-17 04:25:29.125 138 12653.12 51.40 54529.85 88888.00 2016-05-17 04:25:29.250 138 12653.17 51.40 54529.85 88888.00 2016-05-17 04:25:29.375 138 12653.17 51.40 54529.88 88888.00 2016-05-17 04:25:29.500 138 12653.12 51.42 54529.90 88888.00 2016-05-17 04:25:29.625 138 12653.10 51.42 54529.90 88888.00 2016-05-17 04:25:29.750 138 12653.10 51.38 54529.88 88888.00 2016-05-17 04:25:29.875 138 12653.15 51.35 54529.88 88888.00 2016-05-17 04:25:30.000 138 12653.15 51.35 54529.88 88888.00 2016-05-17 04:25:30.125 138 12653.12 51.38 54529.88 88888.00 2016-05-17 04:25:30.250 138 12653.12 51.35 54529.88 88888.00 2016-05-17 04:25:30.375 138 12653.15 51.35 54529.88 88888.00 2016-05-17 04:25:30.500 138 12653.15 51.33 54529.88 88888.00 2016-05-17 04:25:30.625 138 12653.15 51.33 54529.90 88888.00 2016-05-17 04:25:30.750 138 12653.17 51.33 54529.88 88888.00 2016-05-17 04:25:30.875 138 12653.17 51.33 54529.85 88888.00 2016-05-17 04:25:31.000 138 12653.17 51.33 54529.85 88888.00 2016-05-17 04:25:31.125 138 12653.23 51.35 54529.88 88888.00 2016-05-17 04:25:31.250 138 12653.12 51.33 54529.88 88888.00 2016-05-17 04:25:31.375 138 12653.08 51.33 54529.88 88888.00 2016-05-17 04:25:31.500 138 12653.10 51.30 54529.85 88888.00 2016-05-17 04:25:31.625 138 12653.10 51.27 54529.85 88888.00 2016-05-17 04:25:31.750 138 12653.08 51.27 54529.88 88888.00 2016-05-17 04:25:31.875 138 12653.02 51.27 54529.85 88888.00 2016-05-17 04:25:32.000 138 12653.00 51.27 54529.82 88888.00 2016-05-17 04:25:32.125 138 12653.02 51.27 54529.85 88888.00 2016-05-17 04:25:32.250 138 12653.05 51.25 54529.88 88888.00 2016-05-17 04:25:32.375 138 12653.08 51.25 54529.88 88888.00 2016-05-17 04:25:32.500 138 12653.05 51.25 54529.85 88888.00 2016-05-17 04:25:32.625 138 12653.02 51.25 54529.85 88888.00 2016-05-17 04:25:32.750 138 12653.02 51.25 54529.85 88888.00 2016-05-17 04:25:32.875 138 12653.08 51.25 54529.85 88888.00 2016-05-17 04:25:33.000 138 12653.08 51.23 54529.85 88888.00 2016-05-17 04:25:33.125 138 12653.08 51.23 54529.85 88888.00 2016-05-17 04:25:33.250 138 12653.00 51.23 54529.85 88888.00 2016-05-17 04:25:33.375 138 12652.98 51.23 54529.82 88888.00 2016-05-17 04:25:33.500 138 12653.02 51.23 54529.82 88888.00 2016-05-17 04:25:33.625 138 12653.10 51.23 54529.85 88888.00 2016-05-17 04:25:33.750 138 12653.05 51.23 54529.85 88888.00 2016-05-17 04:25:33.875 138 12653.00 51.20 54529.82 88888.00 2016-05-17 04:25:34.000 138 12653.00 51.17 54529.80 88888.00 2016-05-17 04:25:34.125 138 12652.98 51.17 54529.82 88888.00 2016-05-17 04:25:34.250 138 12653.00 51.17 54529.85 88888.00 2016-05-17 04:25:34.375 138 12653.10 51.17 54529.82 88888.00 2016-05-17 04:25:34.500 138 12653.10 51.17 54529.80 88888.00 2016-05-17 04:25:34.625 138 12653.10 51.15 54529.80 88888.00 2016-05-17 04:25:34.750 138 12653.02 51.12 54529.80 88888.00 2016-05-17 04:25:34.875 138 12653.00 51.15 54529.78 88888.00 2016-05-17 04:25:35.000 138 12653.05 51.15 54529.80 88888.00 2016-05-17 04:25:35.125 138 12653.02 51.15 54529.78 88888.00 2016-05-17 04:25:35.250 138 12652.98 51.12 54529.78 88888.00 2016-05-17 04:25:35.375 138 12653.05 51.12 54529.78 88888.00 2016-05-17 04:25:35.500 138 12653.08 51.12 54529.75 88888.00 2016-05-17 04:25:35.625 138 12653.08 51.12 54529.75 88888.00 2016-05-17 04:25:35.750 138 12653.05 51.10 54529.72 88888.00 2016-05-17 04:25:35.875 138 12653.00 51.10 54529.72 88888.00 2016-05-17 04:25:36.000 138 12652.98 51.10 54529.75 88888.00 2016-05-17 04:25:36.125 138 12653.02 51.10 54529.78 88888.00 2016-05-17 04:25:36.250 138 12653.00 51.08 54529.80 88888.00 2016-05-17 04:25:36.375 138 12653.02 51.10 54529.80 88888.00 2016-05-17 04:25:36.500 138 12653.02 51.08 54529.78 88888.00 2016-05-17 04:25:36.625 138 12653.02 51.08 54529.80 88888.00 2016-05-17 04:25:36.750 138 12653.02 51.08 54529.80 88888.00 2016-05-17 04:25:36.875 138 12653.00 51.05 54529.78 88888.00 2016-05-17 04:25:37.000 138 12653.02 51.05 54529.78 88888.00 2016-05-17 04:25:37.125 138 12653.08 51.05 54529.78 88888.00 2016-05-17 04:25:37.250 138 12653.05 51.02 54529.80 88888.00 2016-05-17 04:25:37.375 138 12653.10 51.02 54529.78 88888.00 2016-05-17 04:25:37.500 138 12653.05 51.00 54529.78 88888.00 2016-05-17 04:25:37.625 138 12653.05 51.02 54529.78 88888.00 2016-05-17 04:25:37.750 138 12653.05 51.02 54529.78 88888.00 2016-05-17 04:25:37.875 138 12653.02 51.05 54529.78 88888.00 2016-05-17 04:25:38.000 138 12653.08 51.05 54529.75 88888.00 2016-05-17 04:25:38.125 138 12653.05 51.02 54529.75 88888.00 2016-05-17 04:25:38.250 138 12653.02 51.02 54529.75 88888.00 2016-05-17 04:25:38.375 138 12653.05 51.02 54529.78 88888.00 2016-05-17 04:25:38.500 138 12653.02 51.02 54529.75 88888.00 2016-05-17 04:25:38.625 138 12653.02 51.00 54529.75 88888.00 2016-05-17 04:25:38.750 138 12653.02 50.98 54529.75 88888.00 2016-05-17 04:25:38.875 138 12653.00 51.00 54529.72 88888.00 2016-05-17 04:25:39.000 138 12653.02 51.00 54529.72 88888.00 2016-05-17 04:25:39.125 138 12653.05 51.00 54529.72 88888.00 2016-05-17 04:25:39.250 138 12653.05 50.95 54529.72 88888.00 2016-05-17 04:25:39.375 138 12653.08 50.95 54529.72 88888.00 2016-05-17 04:25:39.500 138 12653.05 50.95 54529.72 88888.00 2016-05-17 04:25:39.625 138 12653.05 50.95 54529.72 88888.00 2016-05-17 04:25:39.750 138 12653.05 50.92 54529.72 88888.00 2016-05-17 04:25:39.875 138 12653.02 50.92 54529.70 88888.00 2016-05-17 04:25:40.000 138 12653.05 50.95 54529.72 88888.00 2016-05-17 04:25:40.125 138 12653.02 50.98 54529.72 88888.00 2016-05-17 04:25:40.250 138 12653.00 50.90 54529.70 88888.00 2016-05-17 04:25:40.375 138 12653.00 50.90 54529.72 88888.00 2016-05-17 04:25:40.500 138 12652.98 50.88 54529.72 88888.00 2016-05-17 04:25:40.625 138 12652.95 50.90 54529.70 88888.00 2016-05-17 04:25:40.750 138 12652.98 50.88 54529.68 88888.00 2016-05-17 04:25:40.875 138 12652.95 50.88 54529.68 88888.00 2016-05-17 04:25:41.000 138 12652.92 50.85 54529.65 88888.00 2016-05-17 04:25:41.125 138 12652.92 50.85 54529.65 88888.00 2016-05-17 04:25:41.250 138 12652.92 50.83 54529.65 88888.00 2016-05-17 04:25:41.375 138 12652.92 50.83 54529.68 88888.00 2016-05-17 04:25:41.500 138 12652.95 50.83 54529.65 88888.00 2016-05-17 04:25:41.625 138 12652.95 50.83 54529.65 88888.00 2016-05-17 04:25:41.750 138 12652.95 50.83 54529.65 88888.00 2016-05-17 04:25:41.875 138 12652.95 50.83 54529.65 88888.00 2016-05-17 04:25:42.000 138 12652.92 50.85 54529.65 88888.00 2016-05-17 04:25:42.125 138 12652.90 50.85 54529.68 88888.00 2016-05-17 04:25:42.250 138 12652.90 50.83 54529.68 88888.00 2016-05-17 04:25:42.375 138 12652.90 50.83 54529.68 88888.00 2016-05-17 04:25:42.500 138 12652.92 50.77 54529.65 88888.00 2016-05-17 04:25:42.625 138 12652.95 50.77 54529.65 88888.00 2016-05-17 04:25:42.750 138 12652.92 50.80 54529.65 88888.00 2016-05-17 04:25:42.875 138 12652.95 50.77 54529.65 88888.00 2016-05-17 04:25:43.000 138 12653.02 50.75 54529.65 88888.00 2016-05-17 04:25:43.125 138 12653.00 50.77 54529.68 88888.00 2016-05-17 04:25:43.250 138 12652.95 50.77 54529.68 88888.00 2016-05-17 04:25:43.375 138 12652.98 50.77 54529.65 88888.00 2016-05-17 04:25:43.500 138 12653.00 50.75 54529.68 88888.00 2016-05-17 04:25:43.625 138 12653.02 50.75 54529.68 88888.00 2016-05-17 04:25:43.750 138 12653.02 50.75 54529.68 88888.00 2016-05-17 04:25:43.875 138 12652.98 50.75 54529.65 88888.00 2016-05-17 04:25:44.000 138 12652.95 50.77 54529.62 88888.00 2016-05-17 04:25:44.125 138 12652.90 50.73 54529.65 88888.00 2016-05-17 04:25:44.250 138 12652.90 50.73 54529.65 88888.00 2016-05-17 04:25:44.375 138 12652.90 50.73 54529.65 88888.00 2016-05-17 04:25:44.500 138 12652.88 50.70 54529.62 88888.00 2016-05-17 04:25:44.625 138 12652.90 50.70 54529.65 88888.00 2016-05-17 04:25:44.750 138 12652.92 50.73 54529.68 88888.00 2016-05-17 04:25:44.875 138 12652.95 50.73 54529.65 88888.00 2016-05-17 04:25:45.000 138 12652.95 50.67 54529.62 88888.00 2016-05-17 04:25:45.125 138 12652.92 50.65 54529.65 88888.00 2016-05-17 04:25:45.250 138 12652.92 50.65 54529.68 88888.00 2016-05-17 04:25:45.375 138 12652.95 50.70 54529.68 88888.00 2016-05-17 04:25:45.500 138 12652.95 50.67 54529.68 88888.00 2016-05-17 04:25:45.625 138 12653.00 50.65 54529.68 88888.00 2016-05-17 04:25:45.750 138 12652.98 50.62 54529.68 88888.00 2016-05-17 04:25:45.875 138 12652.98 50.62 54529.65 88888.00 2016-05-17 04:25:46.000 138 12652.95 50.60 54529.62 88888.00 2016-05-17 04:25:46.125 138 12652.92 50.58 54529.60 88888.00 2016-05-17 04:25:46.250 138 12652.92 50.60 54529.62 88888.00 2016-05-17 04:25:46.375 138 12652.95 50.58 54529.62 88888.00 2016-05-17 04:25:46.500 138 12653.00 50.58 54529.65 88888.00 2016-05-17 04:25:46.625 138 12652.98 50.58 54529.62 88888.00 2016-05-17 04:25:46.750 138 12652.98 50.60 54529.62 88888.00 2016-05-17 04:25:46.875 138 12653.05 50.62 54529.65 88888.00 2016-05-17 04:25:47.000 138 12653.00 50.60 54529.62 88888.00 2016-05-17 04:25:47.125 138 12652.95 50.55 54529.62 88888.00 2016-05-17 04:25:47.250 138 12652.95 50.52 54529.60 88888.00 2016-05-17 04:25:47.375 138 12653.02 50.52 54529.60 88888.00 2016-05-17 04:25:47.500 138 12653.00 50.50 54529.60 88888.00 2016-05-17 04:25:47.625 138 12652.92 50.52 54529.60 88888.00 2016-05-17 04:25:47.750 138 12652.95 50.55 54529.60 88888.00 2016-05-17 04:25:47.875 138 12652.95 50.55 54529.65 88888.00 2016-05-17 04:25:48.000 138 12652.98 50.52 54529.62 88888.00 2016-05-17 04:25:48.125 138 12652.95 50.50 54529.62 88888.00 2016-05-17 04:25:48.250 138 12652.90 50.50 54529.62 88888.00 2016-05-17 04:25:48.375 138 12652.90 50.50 54529.60 88888.00 2016-05-17 04:25:48.500 138 12652.95 50.50 54529.60 88888.00 2016-05-17 04:25:48.625 138 12652.95 50.50 54529.60 88888.00 2016-05-17 04:25:48.750 138 12652.92 50.50 54529.62 88888.00 2016-05-17 04:25:48.875 138 12652.92 50.52 54529.60 88888.00 2016-05-17 04:25:49.000 138 12652.92 50.52 54529.57 88888.00 2016-05-17 04:25:49.125 138 12652.88 50.52 54529.60 88888.00 2016-05-17 04:25:49.250 138 12652.85 50.50 54529.60 88888.00 2016-05-17 04:25:49.375 138 12652.85 50.50 54529.60 88888.00 2016-05-17 04:25:49.500 138 12652.90 50.50 54529.60 88888.00 2016-05-17 04:25:49.625 138 12652.92 50.50 54529.60 88888.00 2016-05-17 04:25:49.750 138 12652.95 50.52 54529.60 88888.00 2016-05-17 04:25:49.875 138 12652.95 50.48 54529.60 88888.00 2016-05-17 04:25:50.000 138 12652.92 50.50 54529.57 88888.00 2016-05-17 04:25:50.125 138 12652.88 50.48 54529.57 88888.00 2016-05-17 04:25:50.250 138 12652.83 50.48 54529.60 88888.00 2016-05-17 04:25:50.375 138 12652.85 50.48 54529.60 88888.00 2016-05-17 04:25:50.500 138 12652.85 50.48 54529.57 88888.00 2016-05-17 04:25:50.625 138 12652.85 50.48 54529.53 88888.00 2016-05-17 04:25:50.750 138 12652.85 50.45 54529.53 88888.00 2016-05-17 04:25:50.875 138 12652.88 50.45 54529.55 88888.00 2016-05-17 04:25:51.000 138 12652.90 50.48 54529.53 88888.00 2016-05-17 04:25:51.125 138 12652.92 50.45 54529.53 88888.00 2016-05-17 04:25:51.250 138 12652.90 50.40 54529.53 88888.00 2016-05-17 04:25:51.375 138 12652.85 50.42 54529.57 88888.00 2016-05-17 04:25:51.500 138 12652.88 50.42 54529.57 88888.00 2016-05-17 04:25:51.625 138 12652.90 50.40 54529.57 88888.00 2016-05-17 04:25:51.750 138 12652.88 50.42 54529.55 88888.00 2016-05-17 04:25:51.875 138 12652.85 50.40 54529.55 88888.00 2016-05-17 04:25:52.000 138 12652.80 50.40 54529.53 88888.00 2016-05-17 04:25:52.125 138 12652.83 50.40 54529.53 88888.00 2016-05-17 04:25:52.250 138 12652.83 50.38 54529.50 88888.00 2016-05-17 04:25:52.375 138 12652.83 50.38 54529.53 88888.00 2016-05-17 04:25:52.500 138 12652.80 50.40 54529.53 88888.00 2016-05-17 04:25:52.625 138 12652.83 50.38 54529.50 88888.00 2016-05-17 04:25:52.750 138 12652.80 50.35 54529.50 88888.00 2016-05-17 04:25:52.875 138 12652.80 50.33 54529.50 88888.00 2016-05-17 04:25:53.000 138 12652.80 50.33 54529.53 88888.00 2016-05-17 04:25:53.125 138 12652.77 50.35 54529.53 88888.00 2016-05-17 04:25:53.250 138 12652.77 50.35 54529.53 88888.00 2016-05-17 04:25:53.375 138 12652.80 50.33 54529.50 88888.00 2016-05-17 04:25:53.500 138 12652.80 50.35 54529.50 88888.00 2016-05-17 04:25:53.625 138 12652.77 50.33 54529.47 88888.00 2016-05-17 04:25:53.750 138 12652.80 50.33 54529.50 88888.00 2016-05-17 04:25:53.875 138 12652.83 50.33 54529.53 88888.00 2016-05-17 04:25:54.000 138 12652.83 50.30 54529.53 88888.00 2016-05-17 04:25:54.125 138 12652.77 50.30 54529.53 88888.00 2016-05-17 04:25:54.250 138 12652.83 50.30 54529.50 88888.00 2016-05-17 04:25:54.375 138 12652.85 50.33 54529.50 88888.00 2016-05-17 04:25:54.500 138 12652.88 50.33 54529.50 88888.00 2016-05-17 04:25:54.625 138 12652.85 50.33 54529.50 88888.00 2016-05-17 04:25:54.750 138 12652.88 50.33 54529.50 88888.00 2016-05-17 04:25:54.875 138 12652.83 50.30 54529.53 88888.00 2016-05-17 04:25:55.000 138 12652.77 50.27 54529.53 88888.00 2016-05-17 04:25:55.125 138 12652.77 50.27 54529.53 88888.00 2016-05-17 04:25:55.250 138 12652.80 50.27 54529.50 88888.00 2016-05-17 04:25:55.375 138 12652.80 50.30 54529.53 88888.00 2016-05-17 04:25:55.500 138 12652.75 50.27 54529.53 88888.00 2016-05-17 04:25:55.625 138 12652.75 50.30 54529.53 88888.00 2016-05-17 04:25:55.750 138 12652.80 50.30 54529.50 88888.00 2016-05-17 04:25:55.875 138 12652.88 50.27 54529.53 88888.00 2016-05-17 04:25:56.000 138 12652.85 50.27 54529.50 88888.00 2016-05-17 04:25:56.125 138 12652.83 50.30 54529.47 88888.00 2016-05-17 04:25:56.250 138 12652.80 50.27 54529.50 88888.00 2016-05-17 04:25:56.375 138 12652.85 50.25 54529.50 88888.00 2016-05-17 04:25:56.500 138 12652.85 50.25 54529.50 88888.00 2016-05-17 04:25:56.625 138 12652.83 50.25 54529.53 88888.00 2016-05-17 04:25:56.750 138 12652.83 50.25 54529.53 88888.00 2016-05-17 04:25:56.875 138 12652.88 50.25 54529.53 88888.00 2016-05-17 04:25:57.000 138 12652.85 50.25 54529.47 88888.00 2016-05-17 04:25:57.125 138 12652.80 50.25 54529.50 88888.00 2016-05-17 04:25:57.250 138 12652.77 50.20 54529.53 88888.00 2016-05-17 04:25:57.375 138 12652.73 50.20 54529.53 88888.00 2016-05-17 04:25:57.500 138 12652.73 50.17 54529.50 88888.00 2016-05-17 04:25:57.625 138 12652.80 50.20 54529.50 88888.00 2016-05-17 04:25:57.750 138 12652.80 50.20 54529.47 88888.00 2016-05-17 04:25:57.875 138 12652.73 50.20 54529.45 88888.00 2016-05-17 04:25:58.000 138 12652.73 50.20 54529.47 88888.00 2016-05-17 04:25:58.125 138 12652.75 50.20 54529.50 88888.00 2016-05-17 04:25:58.250 138 12652.77 50.17 54529.47 88888.00 2016-05-17 04:25:58.375 138 12652.80 50.15 54529.50 88888.00 2016-05-17 04:25:58.500 138 12652.83 50.15 54529.50 88888.00 2016-05-17 04:25:58.625 138 12652.80 50.20 54529.50 88888.00 2016-05-17 04:25:58.750 138 12652.77 50.23 54529.50 88888.00 2016-05-17 04:25:58.875 138 12652.77 50.17 54529.50 88888.00 2016-05-17 04:25:59.000 138 12652.80 50.15 54529.47 88888.00 2016-05-17 04:25:59.125 138 12652.77 50.15 54529.50 88888.00 2016-05-17 04:25:59.250 138 12652.70 50.15 54529.50 88888.00 2016-05-17 04:25:59.375 138 12652.73 50.12 54529.50 88888.00 2016-05-17 04:25:59.500 138 12652.83 50.12 54529.47 88888.00 2016-05-17 04:25:59.625 138 12652.80 50.12 54529.47 88888.00 2016-05-17 04:25:59.750 138 12652.77 50.15 54529.47 88888.00 2016-05-17 04:25:59.875 138 12652.77 50.15 54529.47 88888.00 2016-05-17 04:26:00.000 138 12652.77 50.15 54529.47 88888.00 2016-05-17 04:26:00.125 138 12652.77 50.12 54529.50 88888.00 2016-05-17 04:26:00.250 138 12652.77 50.10 54529.50 88888.00 2016-05-17 04:26:00.375 138 12652.80 50.12 54529.47 88888.00 2016-05-17 04:26:00.500 138 12652.77 50.10 54529.50 88888.00 2016-05-17 04:26:00.625 138 12652.77 50.10 54529.50 88888.00 2016-05-17 04:26:00.750 138 12652.80 50.10 54529.50 88888.00 2016-05-17 04:26:00.875 138 12652.83 50.12 54529.50 88888.00 2016-05-17 04:26:01.000 138 12652.83 50.12 54529.50 88888.00 2016-05-17 04:26:01.125 138 12652.88 50.12 54529.50 88888.00 2016-05-17 04:26:01.250 138 12652.88 50.08 54529.50 88888.00 2016-05-17 04:26:01.375 138 12652.90 50.08 54529.50 88888.00 2016-05-17 04:26:01.500 138 12652.85 50.10 54529.50 88888.00 2016-05-17 04:26:01.625 138 12652.83 50.08 54529.50 88888.00 2016-05-17 04:26:01.750 138 12652.83 50.08 54529.47 88888.00 2016-05-17 04:26:01.875 138 12652.83 50.08 54529.47 88888.00 2016-05-17 04:26:02.000 138 12652.80 50.05 54529.47 88888.00 2016-05-17 04:26:02.125 138 12652.80 50.08 54529.47 88888.00 2016-05-17 04:26:02.250 138 12652.80 50.08 54529.47 88888.00 2016-05-17 04:26:02.375 138 12652.83 50.10 54529.50 88888.00 2016-05-17 04:26:02.500 138 12652.77 50.08 54529.47 88888.00 2016-05-17 04:26:02.625 138 12652.77 50.10 54529.45 88888.00 2016-05-17 04:26:02.750 138 12652.75 50.10 54529.47 88888.00 2016-05-17 04:26:02.875 138 12652.77 50.10 54529.47 88888.00 2016-05-17 04:26:03.000 138 12652.73 50.08 54529.47 88888.00 2016-05-17 04:26:03.125 138 12652.73 50.08 54529.45 88888.00 2016-05-17 04:26:03.250 138 12652.73 50.08 54529.47 88888.00 2016-05-17 04:26:03.375 138 12652.77 50.10 54529.45 88888.00 2016-05-17 04:26:03.500 138 12652.77 50.08 54529.45 88888.00 2016-05-17 04:26:03.625 138 12652.75 50.05 54529.45 88888.00 2016-05-17 04:26:03.750 138 12652.77 50.02 54529.45 88888.00 2016-05-17 04:26:03.875 138 12652.77 50.00 54529.43 88888.00 2016-05-17 04:26:04.000 138 12652.75 50.02 54529.40 88888.00 2016-05-17 04:26:04.125 138 12652.77 50.02 54529.40 88888.00 2016-05-17 04:26:04.250 138 12652.75 50.02 54529.43 88888.00 2016-05-17 04:26:04.375 138 12652.75 50.02 54529.43 88888.00 2016-05-17 04:26:04.500 138 12652.77 50.02 54529.40 88888.00 2016-05-17 04:26:04.625 138 12652.77 50.05 54529.40 88888.00 2016-05-17 04:26:04.750 138 12652.80 50.02 54529.40 88888.00 2016-05-17 04:26:04.875 138 12652.80 50.00 54529.40 88888.00 2016-05-17 04:26:05.000 138 12652.77 50.00 54529.38 88888.00 2016-05-17 04:26:05.125 138 12652.77 50.00 54529.38 88888.00 2016-05-17 04:26:05.250 138 12652.85 50.00 54529.38 88888.00 2016-05-17 04:26:05.375 138 12652.85 50.00 54529.38 88888.00 2016-05-17 04:26:05.500 138 12652.83 50.00 54529.38 88888.00 2016-05-17 04:26:05.625 138 12652.75 50.00 54529.38 88888.00 2016-05-17 04:26:05.750 138 12652.75 50.02 54529.35 88888.00 2016-05-17 04:26:05.875 138 12652.83 50.02 54529.38 88888.00 2016-05-17 04:26:06.000 138 12652.88 50.00 54529.38 88888.00 2016-05-17 04:26:06.125 138 12652.88 49.98 54529.38 88888.00 2016-05-17 04:26:06.250 138 12652.85 49.95 54529.38 88888.00 2016-05-17 04:26:06.375 138 12652.85 49.95 54529.35 88888.00 2016-05-17 04:26:06.500 138 12652.80 49.95 54529.35 88888.00 2016-05-17 04:26:06.625 138 12652.75 49.98 54529.38 88888.00 2016-05-17 04:26:06.750 138 12652.70 50.00 54529.38 88888.00 2016-05-17 04:26:06.875 138 12652.77 50.00 54529.35 88888.00 2016-05-17 04:26:07.000 138 12652.83 49.98 54529.35 88888.00 2016-05-17 04:26:07.125 138 12652.80 49.95 54529.35 88888.00 2016-05-17 04:26:07.250 138 12652.75 49.95 54529.38 88888.00 2016-05-17 04:26:07.375 138 12652.77 49.95 54529.38 88888.00 2016-05-17 04:26:07.500 138 12652.77 49.98 54529.38 88888.00 2016-05-17 04:26:07.625 138 12652.77 49.98 54529.35 88888.00 2016-05-17 04:26:07.750 138 12652.75 49.98 54529.35 88888.00 2016-05-17 04:26:07.875 138 12652.77 49.92 54529.38 88888.00 2016-05-17 04:26:08.000 138 12652.80 49.92 54529.38 88888.00 2016-05-17 04:26:08.125 138 12652.83 49.92 54529.35 88888.00 2016-05-17 04:26:08.250 138 12652.77 49.95 54529.35 88888.00 2016-05-17 04:26:08.375 138 12652.77 49.95 54529.38 88888.00 2016-05-17 04:26:08.500 138 12652.75 49.95 54529.35 88888.00 2016-05-17 04:26:08.625 138 12652.75 49.92 54529.35 88888.00 2016-05-17 04:26:08.750 138 12652.80 49.90 54529.35 88888.00 2016-05-17 04:26:08.875 138 12652.77 49.92 54529.35 88888.00 2016-05-17 04:26:09.000 138 12652.77 49.90 54529.32 88888.00 2016-05-17 04:26:09.125 138 12652.77 49.90 54529.32 88888.00 2016-05-17 04:26:09.250 138 12652.77 49.90 54529.32 88888.00 2016-05-17 04:26:09.375 138 12652.77 49.88 54529.32 88888.00 2016-05-17 04:26:09.500 138 12652.75 49.85 54529.35 88888.00 2016-05-17 04:26:09.625 138 12652.73 49.85 54529.35 88888.00 2016-05-17 04:26:09.750 138 12652.70 49.88 54529.35 88888.00 2016-05-17 04:26:09.875 138 12652.67 49.88 54529.30 88888.00 2016-05-17 04:26:10.000 138 12652.73 49.85 54529.30 88888.00 2016-05-17 04:26:10.125 138 12652.77 49.83 54529.30 88888.00 2016-05-17 04:26:10.250 138 12652.73 49.83 54529.32 88888.00 2016-05-17 04:26:10.375 138 12652.70 49.77 54529.35 88888.00 2016-05-17 04:26:10.500 138 12652.75 49.80 54529.35 88888.00 2016-05-17 04:26:10.625 138 12652.77 49.83 54529.32 88888.00 2016-05-17 04:26:10.750 138 12652.77 49.83 54529.28 88888.00 2016-05-17 04:26:10.875 138 12652.77 49.83 54529.28 88888.00 2016-05-17 04:26:11.000 138 12652.70 49.83 54529.30 88888.00 2016-05-17 04:26:11.125 138 12652.67 49.80 54529.32 88888.00 2016-05-17 04:26:11.250 138 12652.67 49.77 54529.32 88888.00 2016-05-17 04:26:11.375 138 12652.73 49.77 54529.32 88888.00 2016-05-17 04:26:11.500 138 12652.75 49.77 54529.30 88888.00 2016-05-17 04:26:11.625 138 12652.77 49.80 54529.28 88888.00 2016-05-17 04:26:11.750 138 12652.75 49.77 54529.28 88888.00 2016-05-17 04:26:11.875 138 12652.77 49.80 54529.30 88888.00 2016-05-17 04:26:12.000 138 12652.75 49.75 54529.28 88888.00 2016-05-17 04:26:12.125 138 12652.75 49.75 54529.28 88888.00 2016-05-17 04:26:12.250 138 12652.75 49.73 54529.30 88888.00 2016-05-17 04:26:12.375 138 12652.77 49.73 54529.28 88888.00 2016-05-17 04:26:12.500 138 12652.80 49.75 54529.28 88888.00 2016-05-17 04:26:12.625 138 12652.80 49.77 54529.28 88888.00 2016-05-17 04:26:12.750 138 12652.77 49.77 54529.25 88888.00 2016-05-17 04:26:12.875 138 12652.83 49.77 54529.25 88888.00 2016-05-17 04:26:13.000 138 12652.88 49.77 54529.28 88888.00 2016-05-17 04:26:13.125 138 12652.85 49.75 54529.32 88888.00 2016-05-17 04:26:13.250 138 12652.77 49.75 54529.32 88888.00 2016-05-17 04:26:13.375 138 12652.80 49.75 54529.32 88888.00 2016-05-17 04:26:13.500 138 12652.75 49.75 54529.30 88888.00 2016-05-17 04:26:13.625 138 12652.75 49.77 54529.28 88888.00 2016-05-17 04:26:13.750 138 12652.73 49.75 54529.25 88888.00 2016-05-17 04:26:13.875 138 12652.70 49.75 54529.30 88888.00 2016-05-17 04:26:14.000 138 12652.73 49.75 54529.28 88888.00 2016-05-17 04:26:14.125 138 12652.75 49.77 54529.28 88888.00 2016-05-17 04:26:14.250 138 12652.77 49.77 54529.30 88888.00 2016-05-17 04:26:14.375 138 12652.80 49.75 54529.32 88888.00 2016-05-17 04:26:14.500 138 12652.77 49.73 54529.30 88888.00 2016-05-17 04:26:14.625 138 12652.75 49.73 54529.28 88888.00 2016-05-17 04:26:14.750 138 12652.77 49.73 54529.28 88888.00 2016-05-17 04:26:14.875 138 12652.77 49.73 54529.30 88888.00 2016-05-17 04:26:15.000 138 12652.77 49.75 54529.28 88888.00 2016-05-17 04:26:15.125 138 12652.80 49.73 54529.30 88888.00 2016-05-17 04:26:15.250 138 12652.83 49.73 54529.28 88888.00 2016-05-17 04:26:15.375 138 12652.85 49.75 54529.28 88888.00 2016-05-17 04:26:15.500 138 12652.85 49.73 54529.28 88888.00 2016-05-17 04:26:15.625 138 12652.83 49.73 54529.28 88888.00 2016-05-17 04:26:15.750 138 12652.80 49.73 54529.25 88888.00 2016-05-17 04:26:15.875 138 12652.75 49.73 54529.22 88888.00 2016-05-17 04:26:16.000 138 12652.73 49.67 54529.22 88888.00 2016-05-17 04:26:16.125 138 12652.70 49.65 54529.22 88888.00 2016-05-17 04:26:16.250 138 12652.70 49.65 54529.25 88888.00 2016-05-17 04:26:16.375 138 12652.73 49.67 54529.25 88888.00 2016-05-17 04:26:16.500 138 12652.75 49.65 54529.25 88888.00 2016-05-17 04:26:16.625 138 12652.77 49.62 54529.25 88888.00 2016-05-17 04:26:16.750 138 12652.77 49.65 54529.25 88888.00 2016-05-17 04:26:16.875 138 12652.80 49.65 54529.25 88888.00 2016-05-17 04:26:17.000 138 12652.77 49.65 54529.25 88888.00 2016-05-17 04:26:17.125 138 12652.75 49.62 54529.28 88888.00 2016-05-17 04:26:17.250 138 12652.70 49.62 54529.28 88888.00 2016-05-17 04:26:17.375 138 12652.75 49.65 54529.22 88888.00 2016-05-17 04:26:17.500 138 12652.73 49.67 54529.28 88888.00 2016-05-17 04:26:17.625 138 12652.73 49.67 54529.25 88888.00 2016-05-17 04:26:17.750 138 12652.83 49.67 54529.25 88888.00 2016-05-17 04:26:17.875 138 12652.85 49.67 54529.28 88888.00 2016-05-17 04:26:18.000 138 12652.83 49.65 54529.25 88888.00 2016-05-17 04:26:18.125 138 12652.77 49.65 54529.25 88888.00 2016-05-17 04:26:18.250 138 12652.75 49.60 54529.25 88888.00 2016-05-17 04:26:18.375 138 12652.80 49.62 54529.25 88888.00 2016-05-17 04:26:18.500 138 12652.85 49.67 54529.28 88888.00 2016-05-17 04:26:18.625 138 12652.88 49.67 54529.25 88888.00 2016-05-17 04:26:18.750 138 12652.85 49.67 54529.22 88888.00 2016-05-17 04:26:18.875 138 12652.80 49.65 54529.22 88888.00 2016-05-17 04:26:19.000 138 12652.75 49.65 54529.22 88888.00 2016-05-17 04:26:19.125 138 12652.77 49.62 54529.22 88888.00 2016-05-17 04:26:19.250 138 12652.80 49.62 54529.25 88888.00 2016-05-17 04:26:19.375 138 12652.80 49.62 54529.22 88888.00 2016-05-17 04:26:19.500 138 12652.80 49.62 54529.22 88888.00 2016-05-17 04:26:19.625 138 12652.85 49.65 54529.22 88888.00 2016-05-17 04:26:19.750 138 12652.90 49.65 54529.22 88888.00 2016-05-17 04:26:19.875 138 12652.95 49.62 54529.22 88888.00 2016-05-17 04:26:20.000 138 12652.92 49.62 54529.22 88888.00 2016-05-17 04:26:20.125 138 12652.83 49.60 54529.22 88888.00 2016-05-17 04:26:20.250 138 12652.75 49.60 54529.22 88888.00 2016-05-17 04:26:20.375 138 12652.75 49.62 54529.22 88888.00 2016-05-17 04:26:20.500 138 12652.77 49.62 54529.22 88888.00 2016-05-17 04:26:20.625 138 12652.83 49.62 54529.20 88888.00 2016-05-17 04:26:20.750 138 12652.80 49.60 54529.20 88888.00 2016-05-17 04:26:20.875 138 12652.80 49.62 54529.20 88888.00 2016-05-17 04:26:21.000 138 12652.80 49.60 54529.20 88888.00 2016-05-17 04:26:21.125 138 12652.75 49.58 54529.20 88888.00 2016-05-17 04:26:21.250 138 12652.73 49.58 54529.20 88888.00 2016-05-17 04:26:21.375 138 12652.77 49.60 54529.22 88888.00 2016-05-17 04:26:21.500 138 12652.80 49.62 54529.22 88888.00 2016-05-17 04:26:21.625 138 12652.77 49.60 54529.22 88888.00 2016-05-17 04:26:21.750 138 12652.75 49.60 54529.20 88888.00 2016-05-17 04:26:21.875 138 12652.70 49.60 54529.18 88888.00 2016-05-17 04:26:22.000 138 12652.70 49.60 54529.20 88888.00 2016-05-17 04:26:22.125 138 12652.77 49.60 54529.20 88888.00 2016-05-17 04:26:22.250 138 12652.83 49.58 54529.20 88888.00 2016-05-17 04:26:22.375 138 12652.83 49.58 54529.18 88888.00 2016-05-17 04:26:22.500 138 12652.85 49.58 54529.18 88888.00 2016-05-17 04:26:22.625 138 12652.85 49.58 54529.15 88888.00 2016-05-17 04:26:22.750 138 12652.77 49.58 54529.18 88888.00 2016-05-17 04:26:22.875 138 12652.80 49.55 54529.18 88888.00 2016-05-17 04:26:23.000 138 12652.83 49.55 54529.18 88888.00 2016-05-17 04:26:23.125 138 12652.85 49.58 54529.20 88888.00 2016-05-17 04:26:23.250 138 12652.83 49.60 54529.18 88888.00 2016-05-17 04:26:23.375 138 12652.80 49.58 54529.22 88888.00 2016-05-17 04:26:23.500 138 12652.80 49.58 54529.20 88888.00 2016-05-17 04:26:23.625 138 12652.80 49.58 54529.20 88888.00 2016-05-17 04:26:23.750 138 12652.80 49.60 54529.15 88888.00 2016-05-17 04:26:23.875 138 12652.80 49.60 54529.20 88888.00 2016-05-17 04:26:24.000 138 12652.80 49.60 54529.18 88888.00 2016-05-17 04:26:24.125 138 12652.77 49.58 54529.20 88888.00 2016-05-17 04:26:24.250 138 12652.77 49.55 54529.20 88888.00 2016-05-17 04:26:24.375 138 12652.80 49.55 54529.20 88888.00 2016-05-17 04:26:24.500 138 12652.85 49.58 54529.20 88888.00 2016-05-17 04:26:24.625 138 12652.83 49.58 54529.20 88888.00 2016-05-17 04:26:24.750 138 12652.77 49.58 54529.20 88888.00 2016-05-17 04:26:24.875 138 12652.70 49.58 54529.18 88888.00 2016-05-17 04:26:25.000 138 12652.70 49.58 54529.18 88888.00 2016-05-17 04:26:25.125 138 12652.70 49.55 54529.18 88888.00 2016-05-17 04:26:25.250 138 12652.70 49.55 54529.18 88888.00 2016-05-17 04:26:25.375 138 12652.75 49.55 54529.20 88888.00 2016-05-17 04:26:25.500 138 12652.75 49.58 54529.20 88888.00 2016-05-17 04:26:25.625 138 12652.70 49.58 54529.20 88888.00 2016-05-17 04:26:25.750 138 12652.67 49.58 54529.18 88888.00 2016-05-17 04:26:25.875 138 12652.65 49.55 54529.20 88888.00 2016-05-17 04:26:26.000 138 12652.67 49.50 54529.18 88888.00 2016-05-17 04:26:26.125 138 12652.73 49.52 54529.18 88888.00 2016-05-17 04:26:26.250 138 12652.70 49.55 54529.20 88888.00 2016-05-17 04:26:26.375 138 12652.70 49.55 54529.18 88888.00 2016-05-17 04:26:26.500 138 12652.73 49.55 54529.18 88888.00 2016-05-17 04:26:26.625 138 12652.77 49.52 54529.20 88888.00 2016-05-17 04:26:26.750 138 12652.83 49.52 54529.20 88888.00 2016-05-17 04:26:26.875 138 12652.80 49.52 54529.18 88888.00 2016-05-17 04:26:27.000 138 12652.73 49.48 54529.15 88888.00 2016-05-17 04:26:27.125 138 12652.73 49.50 54529.18 88888.00 2016-05-17 04:26:27.250 138 12652.75 49.55 54529.20 88888.00 2016-05-17 04:26:27.375 138 12652.75 49.52 54529.15 88888.00 2016-05-17 04:26:27.500 138 12652.77 49.52 54529.18 88888.00 2016-05-17 04:26:27.625 138 12652.77 49.55 54529.18 88888.00 2016-05-17 04:26:27.750 138 12652.73 49.52 54529.18 88888.00 2016-05-17 04:26:27.875 138 12652.73 49.52 54529.18 88888.00 2016-05-17 04:26:28.000 138 12652.70 49.50 54529.15 88888.00 2016-05-17 04:26:28.125 138 12652.75 49.50 54529.18 88888.00 2016-05-17 04:26:28.250 138 12652.77 49.52 54529.15 88888.00 2016-05-17 04:26:28.375 138 12652.77 49.52 54529.15 88888.00 2016-05-17 04:26:28.500 138 12652.70 49.50 54529.12 88888.00 2016-05-17 04:26:28.625 138 12652.70 49.52 54529.12 88888.00 2016-05-17 04:26:28.750 138 12652.73 49.55 54529.15 88888.00 2016-05-17 04:26:28.875 138 12652.73 49.52 54529.12 88888.00 2016-05-17 04:26:29.000 138 12652.70 49.50 54529.12 88888.00 2016-05-17 04:26:29.125 138 12652.73 49.50 54529.12 88888.00 2016-05-17 04:26:29.250 138 12652.77 49.50 54529.12 88888.00 2016-05-17 04:26:29.375 138 12652.77 49.55 54529.10 88888.00 2016-05-17 04:26:29.500 138 12652.70 49.55 54529.10 88888.00 2016-05-17 04:26:29.625 138 12652.65 49.52 54529.12 88888.00 2016-05-17 04:26:29.750 138 12652.65 49.50 54529.12 88888.00 2016-05-17 04:26:29.875 138 12652.67 49.50 54529.10 88888.00 2016-05-17 04:26:30.000 138 12652.67 49.52 54529.12 88888.00 2016-05-17 04:26:30.125 138 12652.67 49.50 54529.10 88888.00 2016-05-17 04:26:30.250 138 12652.67 49.48 54529.10 88888.00 2016-05-17 04:26:30.375 138 12652.73 49.50 54529.10 88888.00 2016-05-17 04:26:30.500 138 12652.75 49.52 54529.10 88888.00 2016-05-17 04:26:30.625 138 12652.75 49.52 54529.12 88888.00 2016-05-17 04:26:30.750 138 12652.75 49.52 54529.10 88888.00 2016-05-17 04:26:30.875 138 12652.70 49.52 54529.07 88888.00 2016-05-17 04:26:31.000 138 12652.73 49.52 54529.07 88888.00 2016-05-17 04:26:31.125 138 12652.73 49.50 54529.10 88888.00 2016-05-17 04:26:31.250 138 12652.73 49.52 54529.12 88888.00 2016-05-17 04:26:31.375 138 12652.75 49.52 54529.12 88888.00 2016-05-17 04:26:31.500 138 12652.77 49.52 54529.12 88888.00 2016-05-17 04:26:31.625 138 12652.77 49.52 54529.12 88888.00 2016-05-17 04:26:31.750 138 12652.80 49.50 54529.15 88888.00 2016-05-17 04:26:31.875 138 12652.83 49.50 54529.10 88888.00 2016-05-17 04:26:32.000 138 12652.80 49.50 54529.10 88888.00 2016-05-17 04:26:32.125 138 12652.85 49.48 54529.05 88888.00 2016-05-17 04:26:32.250 138 12652.88 49.50 54529.07 88888.00 2016-05-17 04:26:32.375 138 12652.85 49.50 54529.07 88888.00 2016-05-17 04:26:32.500 138 12652.80 49.48 54529.05 88888.00 2016-05-17 04:26:32.625 138 12652.85 49.50 54529.05 88888.00 2016-05-17 04:26:32.750 138 12652.85 49.50 54529.07 88888.00 2016-05-17 04:26:32.875 138 12652.83 49.50 54529.07 88888.00 2016-05-17 04:26:33.000 138 12652.80 49.48 54529.05 88888.00 2016-05-17 04:26:33.125 138 12652.77 49.48 54529.07 88888.00 2016-05-17 04:26:33.250 138 12652.80 49.48 54529.07 88888.00 2016-05-17 04:26:33.375 138 12652.83 49.45 54529.05 88888.00 2016-05-17 04:26:33.500 138 12652.83 49.45 54529.07 88888.00 2016-05-17 04:26:33.625 138 12652.75 49.45 54529.05 88888.00 2016-05-17 04:26:33.750 138 12652.67 49.48 54529.05 88888.00 2016-05-17 04:26:33.875 138 12652.67 49.45 54529.05 88888.00 2016-05-17 04:26:34.000 138 12652.70 49.45 54529.05 88888.00 2016-05-17 04:26:34.125 138 12652.70 49.45 54529.03 88888.00 2016-05-17 04:26:34.250 138 12652.70 49.48 54529.03 88888.00 2016-05-17 04:26:34.375 138 12652.70 49.45 54529.03 88888.00 2016-05-17 04:26:34.500 138 12652.73 49.45 54529.05 88888.00 2016-05-17 04:26:34.625 138 12652.75 49.48 54529.05 88888.00 2016-05-17 04:26:34.750 138 12652.75 49.45 54529.03 88888.00 2016-05-17 04:26:34.875 138 12652.73 49.42 54529.03 88888.00 2016-05-17 04:26:35.000 138 12652.67 49.40 54529.03 88888.00 2016-05-17 04:26:35.125 138 12652.65 49.42 54529.00 88888.00 2016-05-17 04:26:35.250 138 12652.67 49.40 54529.00 88888.00 2016-05-17 04:26:35.375 138 12652.73 49.42 54529.00 88888.00 2016-05-17 04:26:35.500 138 12652.67 49.40 54529.00 88888.00 2016-05-17 04:26:35.625 138 12652.67 49.42 54529.00 88888.00 2016-05-17 04:26:35.750 138 12652.73 49.42 54528.97 88888.00 2016-05-17 04:26:35.875 138 12652.80 49.42 54528.97 88888.00 2016-05-17 04:26:36.000 138 12652.77 49.42 54529.00 88888.00 2016-05-17 04:26:36.125 138 12652.75 49.42 54529.03 88888.00 2016-05-17 04:26:36.250 138 12652.73 49.42 54529.03 88888.00 2016-05-17 04:26:36.375 138 12652.75 49.42 54528.97 88888.00 2016-05-17 04:26:36.500 138 12652.75 49.42 54529.00 88888.00 2016-05-17 04:26:36.625 138 12652.75 49.42 54529.03 88888.00 2016-05-17 04:26:36.750 138 12652.77 49.42 54529.03 88888.00 2016-05-17 04:26:36.875 138 12652.77 49.45 54529.03 88888.00 2016-05-17 04:26:37.000 138 12652.73 49.40 54528.97 88888.00 2016-05-17 04:26:37.125 138 12652.67 49.40 54529.00 88888.00 2016-05-17 04:26:37.250 138 12652.67 49.38 54529.00 88888.00 2016-05-17 04:26:37.375 138 12652.73 49.40 54529.03 88888.00 2016-05-17 04:26:37.500 138 12652.75 49.40 54529.00 88888.00 2016-05-17 04:26:37.625 138 12652.75 49.42 54528.97 88888.00 2016-05-17 04:26:37.750 138 12652.73 49.45 54529.00 88888.00 2016-05-17 04:26:37.875 138 12652.73 49.42 54529.03 88888.00 2016-05-17 04:26:38.000 138 12652.73 49.42 54529.03 88888.00 2016-05-17 04:26:38.125 138 12652.75 49.42 54529.00 88888.00 2016-05-17 04:26:38.250 138 12652.73 49.38 54529.00 88888.00 2016-05-17 04:26:38.375 138 12652.75 49.35 54529.00 88888.00 2016-05-17 04:26:38.500 138 12652.75 49.35 54529.00 88888.00 2016-05-17 04:26:38.625 138 12652.73 49.35 54529.00 88888.00 2016-05-17 04:26:38.750 138 12652.70 49.35 54529.00 88888.00 2016-05-17 04:26:38.875 138 12652.73 49.35 54528.97 88888.00 2016-05-17 04:26:39.000 138 12652.75 49.38 54528.97 88888.00 2016-05-17 04:26:39.125 138 12652.73 49.35 54529.00 88888.00 2016-05-17 04:26:39.250 138 12652.75 49.35 54529.03 88888.00 2016-05-17 04:26:39.375 138 12652.77 49.35 54529.03 88888.00 2016-05-17 04:26:39.500 138 12652.77 49.38 54529.00 88888.00 2016-05-17 04:26:39.625 138 12652.77 49.38 54529.05 88888.00 2016-05-17 04:26:39.750 138 12652.80 49.38 54529.00 88888.00 2016-05-17 04:26:39.875 138 12652.73 49.35 54528.97 88888.00 2016-05-17 04:26:40.000 138 12652.73 49.33 54528.93 88888.00 2016-05-17 04:26:40.125 138 12652.77 49.33 54528.95 88888.00 2016-05-17 04:26:40.250 138 12652.73 49.33 54528.95 88888.00 2016-05-17 04:26:40.375 138 12652.75 49.33 54528.95 88888.00 2016-05-17 04:26:40.500 138 12652.85 49.30 54528.95 88888.00 2016-05-17 04:26:40.625 138 12652.80 49.30 54528.93 88888.00 2016-05-17 04:26:40.750 138 12652.75 49.33 54528.95 88888.00 2016-05-17 04:26:40.875 138 12652.75 49.33 54528.90 88888.00 2016-05-17 04:26:41.000 138 12652.75 49.33 54528.90 88888.00 2016-05-17 04:26:41.125 138 12652.75 49.33 54528.93 88888.00 2016-05-17 04:26:41.250 138 12652.77 49.30 54528.90 88888.00 2016-05-17 04:26:41.375 138 12652.77 49.33 54528.90 88888.00 2016-05-17 04:26:41.500 138 12652.75 49.30 54528.90 88888.00 2016-05-17 04:26:41.625 138 12652.75 49.33 54528.93 88888.00 2016-05-17 04:26:41.750 138 12652.73 49.33 54528.93 88888.00 2016-05-17 04:26:41.875 138 12652.73 49.30 54528.95 88888.00 2016-05-17 04:26:42.000 138 12652.73 49.30 54528.93 88888.00 2016-05-17 04:26:42.125 138 12652.73 49.30 54528.93 88888.00 2016-05-17 04:26:42.250 138 12652.70 49.30 54528.95 88888.00 2016-05-17 04:26:42.375 138 12652.73 49.25 54528.90 88888.00 2016-05-17 04:26:42.500 138 12652.70 49.27 54528.93 88888.00 2016-05-17 04:26:42.625 138 12652.70 49.30 54528.93 88888.00 2016-05-17 04:26:42.750 138 12652.65 49.27 54528.90 88888.00 2016-05-17 04:26:42.875 138 12652.67 49.25 54528.93 88888.00 2016-05-17 04:26:43.000 138 12652.75 49.27 54528.95 88888.00 2016-05-17 04:26:43.125 138 12652.70 49.27 54528.93 88888.00 2016-05-17 04:26:43.250 138 12652.65 49.25 54528.95 88888.00 2016-05-17 04:26:43.375 138 12652.70 49.30 54528.95 88888.00 2016-05-17 04:26:43.500 138 12652.70 49.30 54528.95 88888.00 2016-05-17 04:26:43.625 138 12652.70 49.33 54528.95 88888.00 2016-05-17 04:26:43.750 138 12652.67 49.27 54528.93 88888.00 2016-05-17 04:26:43.875 138 12652.67 49.27 54528.93 88888.00 2016-05-17 04:26:44.000 138 12652.73 49.27 54528.93 88888.00 2016-05-17 04:26:44.125 138 12652.73 49.27 54528.93 88888.00 2016-05-17 04:26:44.250 138 12652.73 49.27 54528.97 88888.00 2016-05-17 04:26:44.375 138 12652.77 49.30 54528.97 88888.00 2016-05-17 04:26:44.500 138 12652.80 49.30 54528.93 88888.00 2016-05-17 04:26:44.625 138 12652.75 49.30 54528.93 88888.00 2016-05-17 04:26:44.750 138 12652.70 49.30 54528.88 88888.00 2016-05-17 04:26:44.875 138 12652.70 49.33 54528.90 88888.00 2016-05-17 04:26:45.000 138 12652.70 49.30 54528.93 88888.00 2016-05-17 04:26:45.125 138 12652.70 49.27 54528.90 88888.00 2016-05-17 04:26:45.250 138 12652.67 49.27 54528.90 88888.00 2016-05-17 04:26:45.375 138 12652.73 49.30 54528.88 88888.00 2016-05-17 04:26:45.500 138 12652.73 49.33 54528.90 88888.00 2016-05-17 04:26:45.625 138 12652.75 49.30 54528.88 88888.00 2016-05-17 04:26:45.750 138 12652.80 49.30 54528.90 88888.00 2016-05-17 04:26:45.875 138 12652.77 49.27 54528.88 88888.00 2016-05-17 04:26:46.000 138 12652.73 49.30 54528.85 88888.00 2016-05-17 04:26:46.125 138 12652.73 49.27 54528.85 88888.00 2016-05-17 04:26:46.250 138 12652.70 49.27 54528.85 88888.00 2016-05-17 04:26:46.375 138 12652.73 49.30 54528.85 88888.00 2016-05-17 04:26:46.500 138 12652.73 49.25 54528.82 88888.00 2016-05-17 04:26:46.625 138 12652.75 49.25 54528.82 88888.00 2016-05-17 04:26:46.750 138 12652.75 49.27 54528.85 88888.00 2016-05-17 04:26:46.875 138 12652.73 49.30 54528.85 88888.00 2016-05-17 04:26:47.000 138 12652.73 49.30 54528.82 88888.00 2016-05-17 04:26:47.125 138 12652.70 49.25 54528.82 88888.00 2016-05-17 04:26:47.250 138 12652.65 49.23 54528.85 88888.00 2016-05-17 04:26:47.375 138 12652.65 49.25 54528.85 88888.00 2016-05-17 04:26:47.500 138 12652.62 49.25 54528.82 88888.00 2016-05-17 04:26:47.625 138 12652.58 49.27 54528.88 88888.00 2016-05-17 04:26:47.750 138 12652.60 49.20 54528.88 88888.00 2016-05-17 04:26:47.875 138 12652.70 49.25 54528.85 88888.00 2016-05-17 04:26:48.000 138 12652.73 49.25 54528.85 88888.00 2016-05-17 04:26:48.125 138 12652.73 49.23 54528.85 88888.00 2016-05-17 04:26:48.250 138 12652.65 49.20 54528.85 88888.00 2016-05-17 04:26:48.375 138 12652.67 49.20 54528.85 88888.00 2016-05-17 04:26:48.500 138 12652.70 49.20 54528.85 88888.00 2016-05-17 04:26:48.625 138 12652.73 49.17 54528.85 88888.00 2016-05-17 04:26:48.750 138 12652.75 49.15 54528.85 88888.00 2016-05-17 04:26:48.875 138 12652.77 49.15 54528.85 88888.00 2016-05-17 04:26:49.000 138 12652.77 49.15 54528.85 88888.00 2016-05-17 04:26:49.125 138 12652.73 49.17 54528.85 88888.00 2016-05-17 04:26:49.250 138 12652.70 49.15 54528.85 88888.00 2016-05-17 04:26:49.375 138 12652.73 49.17 54528.85 88888.00 2016-05-17 04:26:49.500 138 12652.70 49.20 54528.88 88888.00 2016-05-17 04:26:49.625 138 12652.65 49.15 54528.88 88888.00 2016-05-17 04:26:49.750 138 12652.65 49.15 54528.88 88888.00 2016-05-17 04:26:49.875 138 12652.70 49.15 54528.85 88888.00 2016-05-17 04:26:50.000 138 12652.70 49.15 54528.88 88888.00 2016-05-17 04:26:50.125 138 12652.73 49.17 54528.90 88888.00 2016-05-17 04:26:50.250 138 12652.70 49.12 54528.88 88888.00 2016-05-17 04:26:50.375 138 12652.67 49.12 54528.88 88888.00 2016-05-17 04:26:50.500 138 12652.67 49.15 54528.88 88888.00 2016-05-17 04:26:50.625 138 12652.73 49.15 54528.85 88888.00 2016-05-17 04:26:50.750 138 12652.75 49.12 54528.85 88888.00 2016-05-17 04:26:50.875 138 12652.77 49.12 54528.85 88888.00 2016-05-17 04:26:51.000 138 12652.73 49.15 54528.85 88888.00 2016-05-17 04:26:51.125 138 12652.70 49.17 54528.85 88888.00 2016-05-17 04:26:51.250 138 12652.62 49.15 54528.85 88888.00 2016-05-17 04:26:51.375 138 12652.67 49.12 54528.82 88888.00 2016-05-17 04:26:51.500 138 12652.62 49.15 54528.82 88888.00 2016-05-17 04:26:51.625 138 12652.60 49.17 54528.82 88888.00 2016-05-17 04:26:51.750 138 12652.60 49.17 54528.85 88888.00 2016-05-17 04:26:51.875 138 12652.62 49.12 54528.85 88888.00 2016-05-17 04:26:52.000 138 12652.58 49.12 54528.80 88888.00 2016-05-17 04:26:52.125 138 12652.58 49.12 54528.80 88888.00 2016-05-17 04:26:52.250 138 12652.55 49.10 54528.82 88888.00 2016-05-17 04:26:52.375 138 12652.58 49.12 54528.82 88888.00 2016-05-17 04:26:52.500 138 12652.60 49.12 54528.82 88888.00 2016-05-17 04:26:52.625 138 12652.65 49.08 54528.82 88888.00 2016-05-17 04:26:52.750 138 12652.65 49.08 54528.82 88888.00 2016-05-17 04:26:52.875 138 12652.65 49.10 54528.82 88888.00 2016-05-17 04:26:53.000 138 12652.67 49.12 54528.80 88888.00 2016-05-17 04:26:53.125 138 12652.65 49.10 54528.80 88888.00 2016-05-17 04:26:53.250 138 12652.62 49.05 54528.80 88888.00 2016-05-17 04:26:53.375 138 12652.67 49.05 54528.80 88888.00 2016-05-17 04:26:53.500 138 12652.70 49.10 54528.80 88888.00 2016-05-17 04:26:53.625 138 12652.67 49.08 54528.80 88888.00 2016-05-17 04:26:53.750 138 12652.60 49.05 54528.78 88888.00 2016-05-17 04:26:53.875 138 12652.58 49.08 54528.80 88888.00 2016-05-17 04:26:54.000 138 12652.55 49.05 54528.82 88888.00 2016-05-17 04:26:54.125 138 12652.55 49.05 54528.82 88888.00 2016-05-17 04:26:54.250 138 12652.52 49.05 54528.80 88888.00 2016-05-17 04:26:54.375 138 12652.52 49.05 54528.80 88888.00 2016-05-17 04:26:54.500 138 12652.60 49.08 54528.78 88888.00 2016-05-17 04:26:54.625 138 12652.65 49.08 54528.80 88888.00 2016-05-17 04:26:54.750 138 12652.62 49.08 54528.80 88888.00 2016-05-17 04:26:54.875 138 12652.60 49.02 54528.80 88888.00 2016-05-17 04:26:55.000 138 12652.65 49.02 54528.78 88888.00 2016-05-17 04:26:55.125 138 12652.62 49.08 54528.78 88888.00 2016-05-17 04:26:55.250 138 12652.55 49.05 54528.80 88888.00 2016-05-17 04:26:55.375 138 12652.58 49.02 54528.78 88888.00 2016-05-17 04:26:55.500 138 12652.62 49.05 54528.80 88888.00 2016-05-17 04:26:55.625 138 12652.67 49.05 54528.80 88888.00 2016-05-17 04:26:55.750 138 12652.62 49.05 54528.78 88888.00 2016-05-17 04:26:55.875 138 12652.65 49.08 54528.80 88888.00 2016-05-17 04:26:56.000 138 12652.70 49.08 54528.78 88888.00 2016-05-17 04:26:56.125 138 12652.67 49.02 54528.80 88888.00 2016-05-17 04:26:56.250 138 12652.65 49.02 54528.80 88888.00 2016-05-17 04:26:56.375 138 12652.65 49.05 54528.78 88888.00 2016-05-17 04:26:56.500 138 12652.62 49.05 54528.78 88888.00 2016-05-17 04:26:56.625 138 12652.65 49.02 54528.80 88888.00 2016-05-17 04:26:56.750 138 12652.67 49.02 54528.80 88888.00 2016-05-17 04:26:56.875 138 12652.65 49.02 54528.78 88888.00 2016-05-17 04:26:57.000 138 12652.65 49.02 54528.78 88888.00 2016-05-17 04:26:57.125 138 12652.67 49.05 54528.75 88888.00 2016-05-17 04:26:57.250 138 12652.65 49.02 54528.75 88888.00 2016-05-17 04:26:57.375 138 12652.65 49.02 54528.75 88888.00 2016-05-17 04:26:57.500 138 12652.60 49.08 54528.75 88888.00 2016-05-17 04:26:57.625 138 12652.60 49.08 54528.75 88888.00 2016-05-17 04:26:57.750 138 12652.65 49.05 54528.72 88888.00 2016-05-17 04:26:57.875 138 12652.70 49.02 54528.72 88888.00 2016-05-17 04:26:58.000 138 12652.65 49.05 54528.72 88888.00 2016-05-17 04:26:58.125 138 12652.60 49.05 54528.75 88888.00 2016-05-17 04:26:58.250 138 12652.60 49.08 54528.72 88888.00 2016-05-17 04:26:58.375 138 12652.62 49.08 54528.72 88888.00 2016-05-17 04:26:58.500 138 12652.60 49.10 54528.75 88888.00 2016-05-17 04:26:58.625 138 12652.60 49.02 54528.72 88888.00 2016-05-17 04:26:58.750 138 12652.58 49.02 54528.72 88888.00 2016-05-17 04:26:58.875 138 12652.58 49.05 54528.70 88888.00 2016-05-17 04:26:59.000 138 12652.62 49.05 54528.68 88888.00 2016-05-17 04:26:59.125 138 12652.62 49.05 54528.68 88888.00 2016-05-17 04:26:59.250 138 12652.58 49.02 54528.68 88888.00 2016-05-17 04:26:59.375 138 12652.62 49.08 54528.70 88888.00 2016-05-17 04:26:59.500 138 12652.65 49.10 54528.68 88888.00 2016-05-17 04:26:59.625 138 12652.67 49.08 54528.68 88888.00 2016-05-17 04:26:59.750 138 12652.62 49.00 54528.70 88888.00 2016-05-17 04:26:59.875 138 12652.62 49.00 54528.72 88888.00 2016-05-17 04:27:00.000 138 12652.65 49.00 54528.68 88888.00 2016-05-17 04:27:00.125 138 12652.62 49.02 54528.72 88888.00 2016-05-17 04:27:00.250 138 12652.58 49.02 54528.70 88888.00 2016-05-17 04:27:00.375 138 12652.60 49.02 54528.70 88888.00 2016-05-17 04:27:00.500 138 12652.55 49.00 54528.70 88888.00 2016-05-17 04:27:00.625 138 12652.58 49.00 54528.70 88888.00 2016-05-17 04:27:00.750 138 12652.62 49.02 54528.70 88888.00 2016-05-17 04:27:00.875 138 12652.65 49.02 54528.70 88888.00 2016-05-17 04:27:01.000 138 12652.65 49.02 54528.72 88888.00 2016-05-17 04:27:01.125 138 12652.65 49.00 54528.70 88888.00 2016-05-17 04:27:01.250 138 12652.67 49.00 54528.70 88888.00 2016-05-17 04:27:01.375 138 12652.67 49.02 54528.68 88888.00 2016-05-17 04:27:01.500 138 12652.65 49.02 54528.68 88888.00 2016-05-17 04:27:01.625 138 12652.60 49.02 54528.68 88888.00 2016-05-17 04:27:01.750 138 12652.60 49.05 54528.68 88888.00 2016-05-17 04:27:01.875 138 12652.65 49.02 54528.70 88888.00 2016-05-17 04:27:02.000 138 12652.67 49.02 54528.70 88888.00 2016-05-17 04:27:02.125 138 12652.62 49.00 54528.70 88888.00 2016-05-17 04:27:02.250 138 12652.58 49.02 54528.68 88888.00 2016-05-17 04:27:02.375 138 12652.60 49.05 54528.70 88888.00 2016-05-17 04:27:02.500 138 12652.60 49.05 54528.68 88888.00 2016-05-17 04:27:02.625 138 12652.60 49.05 54528.65 88888.00 2016-05-17 04:27:02.750 138 12652.67 49.05 54528.65 88888.00 2016-05-17 04:27:02.875 138 12652.75 49.02 54528.65 88888.00 2016-05-17 04:27:03.000 138 12652.70 49.02 54528.65 88888.00 2016-05-17 04:27:03.125 138 12652.62 49.05 54528.70 88888.00 2016-05-17 04:27:03.250 138 12652.62 49.02 54528.65 88888.00 2016-05-17 04:27:03.375 138 12652.65 49.05 54528.65 88888.00 2016-05-17 04:27:03.500 138 12652.62 49.02 54528.62 88888.00 2016-05-17 04:27:03.625 138 12652.60 49.05 54528.62 88888.00 2016-05-17 04:27:03.750 138 12652.62 49.02 54528.62 88888.00 2016-05-17 04:27:03.875 138 12652.67 49.02 54528.60 88888.00 2016-05-17 04:27:04.000 138 12652.70 49.02 54528.60 88888.00 2016-05-17 04:27:04.125 138 12652.65 49.02 54528.62 88888.00 2016-05-17 04:27:04.250 138 12652.60 49.02 54528.57 88888.00 2016-05-17 04:27:04.375 138 12652.67 49.02 54528.55 88888.00 2016-05-17 04:27:04.500 138 12652.73 49.05 54528.55 88888.00 2016-05-17 04:27:04.625 138 12652.70 49.02 54528.57 88888.00 2016-05-17 04:27:04.750 138 12652.62 49.05 54528.55 88888.00 2016-05-17 04:27:04.875 138 12652.60 49.02 54528.55 88888.00 2016-05-17 04:27:05.000 138 12652.62 49.00 54528.57 88888.00 2016-05-17 04:27:05.125 138 12652.67 49.05 54528.60 88888.00 2016-05-17 04:27:05.250 138 12652.67 49.05 54528.60 88888.00 2016-05-17 04:27:05.375 138 12652.67 49.02 54528.57 88888.00 2016-05-17 04:27:05.500 138 12652.67 49.02 54528.57 88888.00 2016-05-17 04:27:05.625 138 12652.70 49.05 54528.57 88888.00 2016-05-17 04:27:05.750 138 12652.65 49.05 54528.55 88888.00 2016-05-17 04:27:05.875 138 12652.67 49.02 54528.57 88888.00 2016-05-17 04:27:06.000 138 12652.70 49.05 54528.57 88888.00 2016-05-17 04:27:06.125 138 12652.73 49.02 54528.60 88888.00 2016-05-17 04:27:06.250 138 12652.67 49.02 54528.60 88888.00 2016-05-17 04:27:06.375 138 12652.67 49.08 54528.55 88888.00 2016-05-17 04:27:06.500 138 12652.65 49.02 54528.55 88888.00 2016-05-17 04:27:06.625 138 12652.70 49.05 54528.57 88888.00 2016-05-17 04:27:06.750 138 12652.75 49.08 54528.55 88888.00 2016-05-17 04:27:06.875 138 12652.70 49.08 54528.55 88888.00 2016-05-17 04:27:07.000 138 12652.67 49.08 54528.55 88888.00 2016-05-17 04:27:07.125 138 12652.65 49.08 54528.53 88888.00 2016-05-17 04:27:07.250 138 12652.62 49.05 54528.53 88888.00 2016-05-17 04:27:07.375 138 12652.65 49.05 54528.53 88888.00 2016-05-17 04:27:07.500 138 12652.62 49.05 54528.55 88888.00 2016-05-17 04:27:07.625 138 12652.60 49.05 54528.55 88888.00 2016-05-17 04:27:07.750 138 12652.62 49.05 54528.55 88888.00 2016-05-17 04:27:07.875 138 12652.67 49.08 54528.55 88888.00 2016-05-17 04:27:08.000 138 12652.70 49.05 54528.55 88888.00 2016-05-17 04:27:08.125 138 12652.67 49.05 54528.57 88888.00 2016-05-17 04:27:08.250 138 12652.67 49.08 54528.57 88888.00 2016-05-17 04:27:08.375 138 12652.70 49.05 54528.55 88888.00 2016-05-17 04:27:08.500 138 12652.70 49.05 54528.53 88888.00 2016-05-17 04:27:08.625 138 12652.73 49.05 54528.55 88888.00 2016-05-17 04:27:08.750 138 12652.75 49.08 54528.55 88888.00 2016-05-17 04:27:08.875 138 12652.75 49.08 54528.57 88888.00 2016-05-17 04:27:09.000 138 12652.73 49.05 54528.53 88888.00 2016-05-17 04:27:09.125 138 12652.73 49.00 54528.50 88888.00 2016-05-17 04:27:09.250 138 12652.70 49.00 54528.50 88888.00 2016-05-17 04:27:09.375 138 12652.77 49.02 54528.50 88888.00 2016-05-17 04:27:09.500 138 12652.80 49.00 54528.50 88888.00 2016-05-17 04:27:09.625 138 12652.77 48.98 54528.50 88888.00 2016-05-17 04:27:09.750 138 12652.73 48.98 54528.50 88888.00 2016-05-17 04:27:09.875 138 12652.70 48.98 54528.50 88888.00 2016-05-17 04:27:10.000 138 12652.65 48.95 54528.47 88888.00 2016-05-17 04:27:10.125 138 12652.67 48.98 54528.45 88888.00 2016-05-17 04:27:10.250 138 12652.67 49.00 54528.47 88888.00 2016-05-17 04:27:10.375 138 12652.67 48.98 54528.45 88888.00 2016-05-17 04:27:10.500 138 12652.70 48.98 54528.47 88888.00 2016-05-17 04:27:10.625 138 12652.75 48.95 54528.45 88888.00 2016-05-17 04:27:10.750 138 12652.80 48.98 54528.45 88888.00 2016-05-17 04:27:10.875 138 12652.77 48.98 54528.45 88888.00 2016-05-17 04:27:11.000 138 12652.70 48.95 54528.45 88888.00 2016-05-17 04:27:11.125 138 12652.73 48.92 54528.45 88888.00 2016-05-17 04:27:11.250 138 12652.73 48.98 54528.47 88888.00 2016-05-17 04:27:11.375 138 12652.75 48.98 54528.47 88888.00 2016-05-17 04:27:11.500 138 12652.73 48.95 54528.50 88888.00 2016-05-17 04:27:11.625 138 12652.73 48.95 54528.50 88888.00 2016-05-17 04:27:11.750 138 12652.75 48.98 54528.47 88888.00 2016-05-17 04:27:11.875 138 12652.75 48.98 54528.47 88888.00 2016-05-17 04:27:12.000 138 12652.77 48.98 54528.47 88888.00 2016-05-17 04:27:12.125 138 12652.77 48.98 54528.50 88888.00 2016-05-17 04:27:12.250 138 12652.77 49.00 54528.50 88888.00 2016-05-17 04:27:12.375 138 12652.77 49.00 54528.50 88888.00 2016-05-17 04:27:12.500 138 12652.77 48.98 54528.45 88888.00 2016-05-17 04:27:12.625 138 12652.80 48.98 54528.45 88888.00 2016-05-17 04:27:12.750 138 12652.80 48.95 54528.45 88888.00 2016-05-17 04:27:12.875 138 12652.83 48.95 54528.45 88888.00 2016-05-17 04:27:13.000 138 12652.83 48.95 54528.45 88888.00 2016-05-17 04:27:13.125 138 12652.80 48.98 54528.45 88888.00 2016-05-17 04:27:13.250 138 12652.77 48.95 54528.43 88888.00 2016-05-17 04:27:13.375 138 12652.83 48.95 54528.43 88888.00 2016-05-17 04:27:13.500 138 12652.83 48.95 54528.43 88888.00 2016-05-17 04:27:13.625 138 12652.83 48.95 54528.43 88888.00 2016-05-17 04:27:13.750 138 12652.83 48.92 54528.43 88888.00 2016-05-17 04:27:13.875 138 12652.83 48.95 54528.43 88888.00 2016-05-17 04:27:14.000 138 12652.77 48.95 54528.43 88888.00 2016-05-17 04:27:14.125 138 12652.80 48.98 54528.40 88888.00 2016-05-17 04:27:14.250 138 12652.80 48.95 54528.43 88888.00 2016-05-17 04:27:14.375 138 12652.80 48.95 54528.43 88888.00 2016-05-17 04:27:14.500 138 12652.77 48.95 54528.43 88888.00 2016-05-17 04:27:14.625 138 12652.77 48.95 54528.45 88888.00 2016-05-17 04:27:14.750 138 12652.75 48.92 54528.43 88888.00 2016-05-17 04:27:14.875 138 12652.75 48.98 54528.40 88888.00 2016-05-17 04:27:15.000 138 12652.77 48.98 54528.40 88888.00 2016-05-17 04:27:15.125 138 12652.77 48.92 54528.40 88888.00 2016-05-17 04:27:15.250 138 12652.70 48.90 54528.40 88888.00 2016-05-17 04:27:15.375 138 12652.70 48.90 54528.38 88888.00 2016-05-17 04:27:15.500 138 12652.75 48.90 54528.40 88888.00 2016-05-17 04:27:15.625 138 12652.75 48.90 54528.40 88888.00 2016-05-17 04:27:15.750 138 12652.77 48.90 54528.40 88888.00 2016-05-17 04:27:15.875 138 12652.77 48.88 54528.40 88888.00 2016-05-17 04:27:16.000 138 12652.75 48.85 54528.38 88888.00 2016-05-17 04:27:16.125 138 12652.75 48.88 54528.40 88888.00 2016-05-17 04:27:16.250 138 12652.77 48.88 54528.40 88888.00 2016-05-17 04:27:16.375 138 12652.80 48.85 54528.35 88888.00 2016-05-17 04:27:16.500 138 12652.83 48.88 54528.38 88888.00 2016-05-17 04:27:16.625 138 12652.83 48.88 54528.35 88888.00 2016-05-17 04:27:16.750 138 12652.83 48.88 54528.38 88888.00 2016-05-17 04:27:16.875 138 12652.83 48.88 54528.38 88888.00 2016-05-17 04:27:17.000 138 12652.80 48.85 54528.35 88888.00 2016-05-17 04:27:17.125 138 12652.83 48.85 54528.35 88888.00 2016-05-17 04:27:17.250 138 12652.88 48.85 54528.35 88888.00 2016-05-17 04:27:17.375 138 12652.88 48.85 54528.35 88888.00 2016-05-17 04:27:17.500 138 12652.85 48.88 54528.35 88888.00 2016-05-17 04:27:17.625 138 12652.83 48.85 54528.35 88888.00 2016-05-17 04:27:17.750 138 12652.85 48.85 54528.32 88888.00 2016-05-17 04:27:17.875 138 12652.92 48.88 54528.35 88888.00 2016-05-17 04:27:18.000 138 12652.95 48.88 54528.38 88888.00 2016-05-17 04:27:18.125 138 12652.98 48.88 54528.35 88888.00 2016-05-17 04:27:18.250 138 12652.90 48.88 54528.38 88888.00 2016-05-17 04:27:18.375 138 12652.88 48.83 54528.40 88888.00 2016-05-17 04:27:18.500 138 12652.88 48.85 54528.38 88888.00 2016-05-17 04:27:18.625 138 12652.88 48.85 54528.38 88888.00 2016-05-17 04:27:18.750 138 12652.90 48.85 54528.35 88888.00 2016-05-17 04:27:18.875 138 12652.90 48.83 54528.38 88888.00 2016-05-17 04:27:19.000 138 12652.88 48.80 54528.35 88888.00 2016-05-17 04:27:19.125 138 12652.90 48.83 54528.35 88888.00 2016-05-17 04:27:19.250 138 12652.88 48.80 54528.38 88888.00 2016-05-17 04:27:19.375 138 12652.92 48.85 54528.32 88888.00 2016-05-17 04:27:19.500 138 12652.88 48.85 54528.32 88888.00 2016-05-17 04:27:19.625 138 12652.85 48.83 54528.30 88888.00 2016-05-17 04:27:19.750 138 12652.90 48.83 54528.32 88888.00 2016-05-17 04:27:19.875 138 12652.90 48.83 54528.32 88888.00 2016-05-17 04:27:20.000 138 12652.90 48.80 54528.35 88888.00 2016-05-17 04:27:20.125 138 12652.90 48.77 54528.35 88888.00 2016-05-17 04:27:20.250 138 12652.88 48.77 54528.35 88888.00 2016-05-17 04:27:20.375 138 12652.85 48.80 54528.32 88888.00 2016-05-17 04:27:20.500 138 12652.85 48.83 54528.32 88888.00 2016-05-17 04:27:20.625 138 12652.88 48.80 54528.35 88888.00 2016-05-17 04:27:20.750 138 12652.88 48.77 54528.32 88888.00 2016-05-17 04:27:20.875 138 12652.90 48.77 54528.30 88888.00 2016-05-17 04:27:21.000 138 12652.92 48.75 54528.28 88888.00 2016-05-17 04:27:21.125 138 12652.92 48.75 54528.32 88888.00 2016-05-17 04:27:21.250 138 12652.92 48.75 54528.32 88888.00 2016-05-17 04:27:21.375 138 12652.92 48.75 54528.32 88888.00 2016-05-17 04:27:21.500 138 12652.85 48.75 54528.32 88888.00 2016-05-17 04:27:21.625 138 12652.85 48.73 54528.30 88888.00 2016-05-17 04:27:21.750 138 12652.85 48.75 54528.30 88888.00 2016-05-17 04:27:21.875 138 12652.83 48.70 54528.28 88888.00 2016-05-17 04:27:22.000 138 12652.85 48.73 54528.25 88888.00 2016-05-17 04:27:22.125 138 12652.88 48.70 54528.28 88888.00 2016-05-17 04:27:22.250 138 12652.85 48.70 54528.28 88888.00 2016-05-17 04:27:22.375 138 12652.83 48.67 54528.25 88888.00 2016-05-17 04:27:22.500 138 12652.85 48.70 54528.25 88888.00 2016-05-17 04:27:22.625 138 12652.95 48.70 54528.30 88888.00 2016-05-17 04:27:22.750 138 12653.00 48.70 54528.30 88888.00 2016-05-17 04:27:22.875 138 12652.98 48.70 54528.30 88888.00 2016-05-17 04:27:23.000 138 12652.95 48.70 54528.28 88888.00 2016-05-17 04:27:23.125 138 12652.92 48.70 54528.28 88888.00 2016-05-17 04:27:23.250 138 12652.92 48.70 54528.30 88888.00 2016-05-17 04:27:23.375 138 12652.95 48.70 54528.30 88888.00 2016-05-17 04:27:23.500 138 12652.92 48.67 54528.28 88888.00 2016-05-17 04:27:23.625 138 12652.85 48.67 54528.28 88888.00 2016-05-17 04:27:23.750 138 12652.85 48.70 54528.30 88888.00 2016-05-17 04:27:23.875 138 12652.90 48.73 54528.32 88888.00 2016-05-17 04:27:24.000 138 12652.92 48.70 54528.30 88888.00 2016-05-17 04:27:24.125 138 12652.90 48.67 54528.30 88888.00 2016-05-17 04:27:24.250 138 12652.88 48.70 54528.32 88888.00 2016-05-17 04:27:24.375 138 12652.85 48.65 54528.32 88888.00 2016-05-17 04:27:24.500 138 12652.90 48.67 54528.30 88888.00 2016-05-17 04:27:24.625 138 12652.90 48.70 54528.30 88888.00 2016-05-17 04:27:24.750 138 12652.92 48.70 54528.30 88888.00 2016-05-17 04:27:24.875 138 12652.90 48.67 54528.30 88888.00 2016-05-17 04:27:25.000 138 12652.85 48.65 54528.30 88888.00 2016-05-17 04:27:25.125 138 12652.85 48.65 54528.30 88888.00 2016-05-17 04:27:25.250 138 12652.83 48.67 54528.30 88888.00 2016-05-17 04:27:25.375 138 12652.85 48.65 54528.28 88888.00 2016-05-17 04:27:25.500 138 12652.90 48.60 54528.28 88888.00 2016-05-17 04:27:25.625 138 12652.90 48.62 54528.30 88888.00 2016-05-17 04:27:25.750 138 12652.90 48.62 54528.30 88888.00 2016-05-17 04:27:25.875 138 12652.88 48.62 54528.28 88888.00 2016-05-17 04:27:26.000 138 12652.90 48.60 54528.25 88888.00 2016-05-17 04:27:26.125 138 12652.85 48.58 54528.28 88888.00 2016-05-17 04:27:26.250 138 12652.80 48.60 54528.30 88888.00 2016-05-17 04:27:26.375 138 12652.83 48.62 54528.25 88888.00 2016-05-17 04:27:26.500 138 12652.80 48.58 54528.25 88888.00 2016-05-17 04:27:26.625 138 12652.80 48.58 54528.25 88888.00 2016-05-17 04:27:26.750 138 12652.77 48.58 54528.28 88888.00 2016-05-17 04:27:26.875 138 12652.83 48.55 54528.28 88888.00 2016-05-17 04:27:27.000 138 12652.88 48.55 54528.25 88888.00 2016-05-17 04:27:27.125 138 12652.88 48.52 54528.28 88888.00 2016-05-17 04:27:27.250 138 12652.88 48.52 54528.28 88888.00 2016-05-17 04:27:27.375 138 12652.90 48.52 54528.30 88888.00 2016-05-17 04:27:27.500 138 12652.85 48.52 54528.32 88888.00 2016-05-17 04:27:27.625 138 12652.85 48.50 54528.30 88888.00 2016-05-17 04:27:27.750 138 12652.83 48.55 54528.30 88888.00 2016-05-17 04:27:27.875 138 12652.83 48.58 54528.28 88888.00 2016-05-17 04:27:28.000 138 12652.83 48.52 54528.28 88888.00 2016-05-17 04:27:28.125 138 12652.83 48.52 54528.28 88888.00 2016-05-17 04:27:28.250 138 12652.83 48.50 54528.30 88888.00 2016-05-17 04:27:28.375 138 12652.80 48.50 54528.30 88888.00 2016-05-17 04:27:28.500 138 12652.80 48.52 54528.30 88888.00 2016-05-17 04:27:28.625 138 12652.85 48.52 54528.30 88888.00 2016-05-17 04:27:28.750 138 12652.85 48.50 54528.30 88888.00 2016-05-17 04:27:28.875 138 12652.83 48.50 54528.28 88888.00 2016-05-17 04:27:29.000 138 12652.85 48.50 54528.28 88888.00 2016-05-17 04:27:29.125 138 12652.83 48.48 54528.28 88888.00 2016-05-17 04:27:29.250 138 12652.80 48.45 54528.28 88888.00 2016-05-17 04:27:29.375 138 12652.83 48.48 54528.28 88888.00 2016-05-17 04:27:29.500 138 12652.83 48.48 54528.28 88888.00 2016-05-17 04:27:29.625 138 12652.77 48.48 54528.28 88888.00 2016-05-17 04:27:29.750 138 12652.77 48.45 54528.28 88888.00 2016-05-17 04:27:29.875 138 12652.83 48.42 54528.28 88888.00 2016-05-17 04:27:30.000 138 12652.83 48.42 54528.28 88888.00 2016-05-17 04:27:30.125 138 12652.85 48.45 54528.28 88888.00 2016-05-17 04:27:30.250 138 12652.83 48.42 54528.28 88888.00 2016-05-17 04:27:30.375 138 12652.85 48.42 54528.22 88888.00 2016-05-17 04:27:30.500 138 12652.88 48.42 54528.28 88888.00 2016-05-17 04:27:30.625 138 12652.80 48.40 54528.28 88888.00 2016-05-17 04:27:30.750 138 12652.75 48.38 54528.28 88888.00 2016-05-17 04:27:30.875 138 12652.77 48.40 54528.28 88888.00 2016-05-17 04:27:31.000 138 12652.83 48.40 54528.30 88888.00 2016-05-17 04:27:31.125 138 12652.85 48.38 54528.30 88888.00 2016-05-17 04:27:31.250 138 12652.80 48.35 54528.30 88888.00 2016-05-17 04:27:31.375 138 12652.88 48.38 54528.28 88888.00 2016-05-17 04:27:31.500 138 12652.88 48.38 54528.28 88888.00 2016-05-17 04:27:31.625 138 12652.88 48.38 54528.30 88888.00 2016-05-17 04:27:31.750 138 12652.90 48.38 54528.32 88888.00 2016-05-17 04:27:31.875 138 12652.98 48.38 54528.30 88888.00 2016-05-17 04:27:32.000 138 12652.92 48.35 54528.30 88888.00 2016-05-17 04:27:32.125 138 12652.90 48.35 54528.28 88888.00 2016-05-17 04:27:32.250 138 12652.88 48.38 54528.30 88888.00 2016-05-17 04:27:32.375 138 12652.90 48.38 54528.30 88888.00 2016-05-17 04:27:32.500 138 12652.85 48.35 54528.28 88888.00 2016-05-17 04:27:32.625 138 12652.83 48.35 54528.28 88888.00 2016-05-17 04:27:32.750 138 12652.88 48.33 54528.25 88888.00 2016-05-17 04:27:32.875 138 12652.90 48.35 54528.25 88888.00 2016-05-17 04:27:33.000 138 12652.85 48.33 54528.28 88888.00 2016-05-17 04:27:33.125 138 12652.83 48.33 54528.28 88888.00 2016-05-17 04:27:33.250 138 12652.83 48.33 54528.28 88888.00 2016-05-17 04:27:33.375 138 12652.85 48.33 54528.30 88888.00 2016-05-17 04:27:33.500 138 12652.83 48.33 54528.30 88888.00 2016-05-17 04:27:33.625 138 12652.85 48.33 54528.28 88888.00 2016-05-17 04:27:33.750 138 12652.88 48.30 54528.25 88888.00 2016-05-17 04:27:33.875 138 12652.90 48.30 54528.22 88888.00 2016-05-17 04:27:34.000 138 12652.85 48.27 54528.22 88888.00 2016-05-17 04:27:34.125 138 12652.83 48.25 54528.25 88888.00 2016-05-17 04:27:34.250 138 12652.80 48.25 54528.22 88888.00 2016-05-17 04:27:34.375 138 12652.80 48.27 54528.22 88888.00 2016-05-17 04:27:34.500 138 12652.80 48.27 54528.22 88888.00 2016-05-17 04:27:34.625 138 12652.80 48.25 54528.22 88888.00 2016-05-17 04:27:34.750 138 12652.80 48.25 54528.22 88888.00 2016-05-17 04:27:34.875 138 12652.80 48.25 54528.25 88888.00 2016-05-17 04:27:35.000 138 12652.80 48.23 54528.22 88888.00 2016-05-17 04:27:35.125 138 12652.83 48.25 54528.22 88888.00 2016-05-17 04:27:35.250 138 12652.88 48.23 54528.22 88888.00 2016-05-17 04:27:35.375 138 12652.95 48.20 54528.22 88888.00 2016-05-17 04:27:35.500 138 12652.90 48.20 54528.25 88888.00 2016-05-17 04:27:35.625 138 12652.88 48.23 54528.22 88888.00 2016-05-17 04:27:35.750 138 12652.83 48.25 54528.20 88888.00 2016-05-17 04:27:35.875 138 12652.80 48.23 54528.20 88888.00 2016-05-17 04:27:36.000 138 12652.77 48.20 54528.22 88888.00 2016-05-17 04:27:36.125 138 12652.77 48.20 54528.22 88888.00 2016-05-17 04:27:36.250 138 12652.83 48.20 54528.25 88888.00 2016-05-17 04:27:36.375 138 12652.83 48.20 54528.25 88888.00 2016-05-17 04:27:36.500 138 12652.77 48.17 54528.25 88888.00 2016-05-17 04:27:36.625 138 12652.77 48.17 54528.25 88888.00 2016-05-17 04:27:36.750 138 12652.80 48.20 54528.22 88888.00 2016-05-17 04:27:36.875 138 12652.83 48.17 54528.22 88888.00 2016-05-17 04:27:37.000 138 12652.85 48.15 54528.22 88888.00 2016-05-17 04:27:37.125 138 12652.83 48.15 54528.25 88888.00 2016-05-17 04:27:37.250 138 12652.80 48.17 54528.28 88888.00 2016-05-17 04:27:37.375 138 12652.83 48.15 54528.28 88888.00 2016-05-17 04:27:37.500 138 12652.75 48.12 54528.25 88888.00 2016-05-17 04:27:37.625 138 12652.73 48.10 54528.25 88888.00 2016-05-17 04:27:37.750 138 12652.77 48.10 54528.22 88888.00 2016-05-17 04:27:37.875 138 12652.85 48.12 54528.22 88888.00 2016-05-17 04:27:38.000 138 12652.88 48.12 54528.20 88888.00 2016-05-17 04:27:38.125 138 12652.85 48.15 54528.22 88888.00 2016-05-17 04:27:38.250 138 12652.85 48.12 54528.22 88888.00 2016-05-17 04:27:38.375 138 12652.88 48.12 54528.25 88888.00 2016-05-17 04:27:38.500 138 12652.85 48.08 54528.25 88888.00 2016-05-17 04:27:38.625 138 12652.83 48.08 54528.25 88888.00 2016-05-17 04:27:38.750 138 12652.83 48.10 54528.28 88888.00 2016-05-17 04:27:38.875 138 12652.83 48.12 54528.25 88888.00 2016-05-17 04:27:39.000 138 12652.88 48.08 54528.25 88888.00 2016-05-17 04:27:39.125 138 12652.88 48.08 54528.28 88888.00 2016-05-17 04:27:39.250 138 12652.90 48.05 54528.25 88888.00 2016-05-17 04:27:39.375 138 12652.90 48.05 54528.25 88888.00 2016-05-17 04:27:39.500 138 12652.85 48.02 54528.28 88888.00 2016-05-17 04:27:39.625 138 12652.88 48.02 54528.25 88888.00 2016-05-17 04:27:39.750 138 12652.85 48.05 54528.25 88888.00 2016-05-17 04:27:39.875 138 12652.83 48.05 54528.22 88888.00 2016-05-17 04:27:40.000 138 12652.77 48.05 54528.22 88888.00 2016-05-17 04:27:40.125 138 12652.77 48.00 54528.25 88888.00 2016-05-17 04:27:40.250 138 12652.80 47.98 54528.22 88888.00 2016-05-17 04:27:40.375 138 12652.80 48.00 54528.20 88888.00 2016-05-17 04:27:40.500 138 12652.80 48.05 54528.22 88888.00 2016-05-17 04:27:40.625 138 12652.83 48.05 54528.25 88888.00 2016-05-17 04:27:40.750 138 12652.83 48.05 54528.22 88888.00 2016-05-17 04:27:40.875 138 12652.83 48.02 54528.22 88888.00 2016-05-17 04:27:41.000 138 12652.80 48.02 54528.20 88888.00 2016-05-17 04:27:41.125 138 12652.83 48.02 54528.20 88888.00 2016-05-17 04:27:41.250 138 12652.85 48.00 54528.22 88888.00 2016-05-17 04:27:41.375 138 12652.83 47.98 54528.22 88888.00 2016-05-17 04:27:41.500 138 12652.80 48.00 54528.20 88888.00 2016-05-17 04:27:41.625 138 12652.80 48.02 54528.25 88888.00 2016-05-17 04:27:41.750 138 12652.88 48.02 54528.28 88888.00 2016-05-17 04:27:41.875 138 12652.85 48.02 54528.25 88888.00 2016-05-17 04:27:42.000 138 12652.77 47.98 54528.22 88888.00 2016-05-17 04:27:42.125 138 12652.80 47.98 54528.20 88888.00 2016-05-17 04:27:42.250 138 12652.80 47.98 54528.25 88888.00 2016-05-17 04:27:42.375 138 12652.80 48.00 54528.25 88888.00 2016-05-17 04:27:42.500 138 12652.85 48.00 54528.25 88888.00 2016-05-17 04:27:42.625 138 12652.85 47.98 54528.25 88888.00 2016-05-17 04:27:42.750 138 12652.85 47.98 54528.25 88888.00 2016-05-17 04:27:42.875 138 12652.85 47.98 54528.25 88888.00 2016-05-17 04:27:43.000 138 12652.80 47.98 54528.25 88888.00 2016-05-17 04:27:43.125 138 12652.77 47.98 54528.28 88888.00 2016-05-17 04:27:43.250 138 12652.80 47.95 54528.25 88888.00 2016-05-17 04:27:43.375 138 12652.85 47.95 54528.22 88888.00 2016-05-17 04:27:43.500 138 12652.83 47.95 54528.22 88888.00 2016-05-17 04:27:43.625 138 12652.83 47.92 54528.25 88888.00 2016-05-17 04:27:43.750 138 12652.77 47.92 54528.22 88888.00 2016-05-17 04:27:43.875 138 12652.75 47.92 54528.25 88888.00 2016-05-17 04:27:44.000 138 12652.75 47.90 54528.20 88888.00 2016-05-17 04:27:44.125 138 12652.77 47.90 54528.20 88888.00 2016-05-17 04:27:44.250 138 12652.77 47.88 54528.20 88888.00 2016-05-17 04:27:44.375 138 12652.77 47.88 54528.20 88888.00 2016-05-17 04:27:44.500 138 12652.80 47.88 54528.20 88888.00 2016-05-17 04:27:44.625 138 12652.75 47.90 54528.20 88888.00 2016-05-17 04:27:44.750 138 12652.70 47.85 54528.20 88888.00 2016-05-17 04:27:44.875 138 12652.75 47.85 54528.20 88888.00 2016-05-17 04:27:45.000 138 12652.80 47.85 54528.18 88888.00 2016-05-17 04:27:45.125 138 12652.77 47.85 54528.20 88888.00 2016-05-17 04:27:45.250 138 12652.67 47.85 54528.22 88888.00 2016-05-17 04:27:45.375 138 12652.67 47.85 54528.20 88888.00 2016-05-17 04:27:45.500 138 12652.67 47.83 54528.22 88888.00 2016-05-17 04:27:45.625 138 12652.70 47.80 54528.22 88888.00 2016-05-17 04:27:45.750 138 12652.73 47.80 54528.20 88888.00 2016-05-17 04:27:45.875 138 12652.73 47.83 54528.20 88888.00 2016-05-17 04:27:46.000 138 12652.75 47.80 54528.18 88888.00 2016-05-17 04:27:46.125 138 12652.73 47.77 54528.20 88888.00 2016-05-17 04:27:46.250 138 12652.75 47.80 54528.20 88888.00 2016-05-17 04:27:46.375 138 12652.77 47.77 54528.20 88888.00 2016-05-17 04:27:46.500 138 12652.73 47.77 54528.20 88888.00 2016-05-17 04:27:46.625 138 12652.70 47.77 54528.20 88888.00 2016-05-17 04:27:46.750 138 12652.75 47.77 54528.22 88888.00 2016-05-17 04:27:46.875 138 12652.83 47.77 54528.22 88888.00 2016-05-17 04:27:47.000 138 12652.80 47.77 54528.20 88888.00 2016-05-17 04:27:47.125 138 12652.77 47.77 54528.22 88888.00 2016-05-17 04:27:47.250 138 12652.70 47.75 54528.20 88888.00 2016-05-17 04:27:47.375 138 12652.75 47.75 54528.18 88888.00 2016-05-17 04:27:47.500 138 12652.73 47.73 54528.20 88888.00 2016-05-17 04:27:47.625 138 12652.70 47.73 54528.20 88888.00 2016-05-17 04:27:47.750 138 12652.70 47.73 54528.20 88888.00 2016-05-17 04:27:47.875 138 12652.75 47.73 54528.22 88888.00 2016-05-17 04:27:48.000 138 12652.73 47.75 54528.22 88888.00 2016-05-17 04:27:48.125 138 12652.70 47.75 54528.22 88888.00 2016-05-17 04:27:48.250 138 12652.67 47.70 54528.22 88888.00 2016-05-17 04:27:48.375 138 12652.67 47.70 54528.22 88888.00 2016-05-17 04:27:48.500 138 12652.73 47.67 54528.22 88888.00 2016-05-17 04:27:48.625 138 12652.75 47.67 54528.20 88888.00 2016-05-17 04:27:48.750 138 12652.75 47.67 54528.22 88888.00 2016-05-17 04:27:48.875 138 12652.73 47.67 54528.25 88888.00 2016-05-17 04:27:49.000 138 12652.70 47.67 54528.22 88888.00 2016-05-17 04:27:49.125 138 12652.67 47.67 54528.22 88888.00 2016-05-17 04:27:49.250 138 12652.65 47.65 54528.22 88888.00 2016-05-17 04:27:49.375 138 12652.73 47.67 54528.20 88888.00 2016-05-17 04:27:49.500 138 12652.73 47.65 54528.20 88888.00 2016-05-17 04:27:49.625 138 12652.75 47.65 54528.22 88888.00 2016-05-17 04:27:49.750 138 12652.83 47.62 54528.20 88888.00 2016-05-17 04:27:49.875 138 12652.73 47.60 54528.22 88888.00 2016-05-17 04:27:50.000 138 12652.70 47.62 54528.22 88888.00 2016-05-17 04:27:50.125 138 12652.70 47.65 54528.25 88888.00 2016-05-17 04:27:50.250 138 12652.75 47.67 54528.22 88888.00 2016-05-17 04:27:50.375 138 12652.77 47.67 54528.22 88888.00 2016-05-17 04:27:50.500 138 12652.75 47.65 54528.22 88888.00 2016-05-17 04:27:50.625 138 12652.73 47.62 54528.20 88888.00 2016-05-17 04:27:50.750 138 12652.70 47.65 54528.20 88888.00 2016-05-17 04:27:50.875 138 12652.70 47.62 54528.20 88888.00 2016-05-17 04:27:51.000 138 12652.77 47.65 54528.20 88888.00 2016-05-17 04:27:51.125 138 12652.80 47.65 54528.18 88888.00 2016-05-17 04:27:51.250 138 12652.75 47.60 54528.18 88888.00 2016-05-17 04:27:51.375 138 12652.75 47.60 54528.18 88888.00 2016-05-17 04:27:51.500 138 12652.75 47.60 54528.18 88888.00 2016-05-17 04:27:51.625 138 12652.75 47.60 54528.18 88888.00 2016-05-17 04:27:51.750 138 12652.70 47.60 54528.20 88888.00 2016-05-17 04:27:51.875 138 12652.70 47.58 54528.15 88888.00 2016-05-17 04:27:52.000 138 12652.73 47.55 54528.18 88888.00 2016-05-17 04:27:52.125 138 12652.70 47.58 54528.20 88888.00 2016-05-17 04:27:52.250 138 12652.70 47.60 54528.18 88888.00 2016-05-17 04:27:52.375 138 12652.70 47.60 54528.18 88888.00 2016-05-17 04:27:52.500 138 12652.67 47.55 54528.18 88888.00 2016-05-17 04:27:52.625 138 12652.65 47.55 54528.18 88888.00 2016-05-17 04:27:52.750 138 12652.60 47.58 54528.15 88888.00 2016-05-17 04:27:52.875 138 12652.65 47.55 54528.18 88888.00 2016-05-17 04:27:53.000 138 12652.67 47.58 54528.15 88888.00 2016-05-17 04:27:53.125 138 12652.70 47.55 54528.18 88888.00 2016-05-17 04:27:53.250 138 12652.67 47.55 54528.18 88888.00 2016-05-17 04:27:53.375 138 12652.65 47.55 54528.20 88888.00 2016-05-17 04:27:53.500 138 12652.65 47.55 54528.20 88888.00 2016-05-17 04:27:53.625 138 12652.67 47.52 54528.20 88888.00 2016-05-17 04:27:53.750 138 12652.65 47.52 54528.20 88888.00 2016-05-17 04:27:53.875 138 12652.73 47.50 54528.18 88888.00 2016-05-17 04:27:54.000 138 12652.70 47.50 54528.18 88888.00 2016-05-17 04:27:54.125 138 12652.65 47.48 54528.18 88888.00 2016-05-17 04:27:54.250 138 12652.65 47.50 54528.20 88888.00 2016-05-17 04:27:54.375 138 12652.67 47.52 54528.20 88888.00 2016-05-17 04:27:54.500 138 12652.70 47.52 54528.18 88888.00 2016-05-17 04:27:54.625 138 12652.73 47.50 54528.18 88888.00 2016-05-17 04:27:54.750 138 12652.75 47.48 54528.18 88888.00 2016-05-17 04:27:54.875 138 12652.75 47.45 54528.20 88888.00 2016-05-17 04:27:55.000 138 12652.73 47.48 54528.20 88888.00 2016-05-17 04:27:55.125 138 12652.75 47.48 54528.20 88888.00 2016-05-17 04:27:55.250 138 12652.70 47.48 54528.18 88888.00 2016-05-17 04:27:55.375 138 12652.75 47.48 54528.18 88888.00 2016-05-17 04:27:55.500 138 12652.73 47.42 54528.18 88888.00 2016-05-17 04:27:55.625 138 12652.75 47.45 54528.18 88888.00 2016-05-17 04:27:55.750 138 12652.75 47.42 54528.18 88888.00 2016-05-17 04:27:55.875 138 12652.70 47.42 54528.18 88888.00 2016-05-17 04:27:56.000 138 12652.70 47.42 54528.20 88888.00 2016-05-17 04:27:56.125 138 12652.62 47.40 54528.20 88888.00 2016-05-17 04:27:56.250 138 12652.60 47.42 54528.20 88888.00 2016-05-17 04:27:56.375 138 12652.62 47.42 54528.20 88888.00 2016-05-17 04:27:56.500 138 12652.67 47.42 54528.20 88888.00 2016-05-17 04:27:56.625 138 12652.65 47.42 54528.20 88888.00 2016-05-17 04:27:56.750 138 12652.65 47.40 54528.22 88888.00 2016-05-17 04:27:56.875 138 12652.62 47.42 54528.20 88888.00 2016-05-17 04:27:57.000 138 12652.62 47.40 54528.18 88888.00 2016-05-17 04:27:57.125 138 12652.67 47.40 54528.15 88888.00 2016-05-17 04:27:57.250 138 12652.67 47.38 54528.18 88888.00 2016-05-17 04:27:57.375 138 12652.67 47.40 54528.18 88888.00 2016-05-17 04:27:57.500 138 12652.67 47.40 54528.18 88888.00 2016-05-17 04:27:57.625 138 12652.62 47.40 54528.15 88888.00 2016-05-17 04:27:57.750 138 12652.58 47.38 54528.15 88888.00 2016-05-17 04:27:57.875 138 12652.60 47.35 54528.18 88888.00 2016-05-17 04:27:58.000 138 12652.67 47.35 54528.18 88888.00 2016-05-17 04:27:58.125 138 12652.70 47.38 54528.15 88888.00 2016-05-17 04:27:58.250 138 12652.60 47.35 54528.15 88888.00 2016-05-17 04:27:58.375 138 12652.58 47.38 54528.15 88888.00 2016-05-17 04:27:58.500 138 12652.58 47.35 54528.18 88888.00 2016-05-17 04:27:58.625 138 12652.67 47.33 54528.15 88888.00 2016-05-17 04:27:58.750 138 12652.70 47.33 54528.15 88888.00 2016-05-17 04:27:58.875 138 12652.65 47.35 54528.18 88888.00 2016-05-17 04:27:59.000 138 12652.67 47.33 54528.15 88888.00 2016-05-17 04:27:59.125 138 12652.70 47.33 54528.18 88888.00 2016-05-17 04:27:59.250 138 12652.70 47.30 54528.18 88888.00 2016-05-17 04:27:59.375 138 12652.65 47.33 54528.15 88888.00 2016-05-17 04:27:59.500 138 12652.65 47.30 54528.15 88888.00 2016-05-17 04:27:59.625 138 12652.65 47.30 54528.15 88888.00 2016-05-17 04:27:59.750 138 12652.67 47.30 54528.15 88888.00 2016-05-17 04:27:59.875 138 12652.60 47.33 54528.15 88888.00 2016-05-17 04:28:00.000 138 12652.60 47.33 54528.15 88888.00 2016-05-17 04:28:00.125 138 12652.60 47.33 54528.12 88888.00 2016-05-17 04:28:00.250 138 12652.52 47.27 54528.15 88888.00 2016-05-17 04:28:00.375 138 12652.58 47.35 54528.18 88888.00 2016-05-17 04:28:00.500 138 12652.58 47.33 54528.18 88888.00 2016-05-17 04:28:00.625 138 12652.58 47.30 54528.15 88888.00 2016-05-17 04:28:00.750 138 12652.62 47.27 54528.15 88888.00 2016-05-17 04:28:00.875 138 12652.67 47.30 54528.18 88888.00 2016-05-17 04:28:01.000 138 12652.73 47.27 54528.15 88888.00 2016-05-17 04:28:01.125 138 12652.65 47.25 54528.18 88888.00 2016-05-17 04:28:01.250 138 12652.52 47.30 54528.20 88888.00 2016-05-17 04:28:01.375 138 12652.50 47.30 54528.20 88888.00 2016-05-17 04:28:01.500 138 12652.50 47.27 54528.20 88888.00 2016-05-17 04:28:01.625 138 12652.50 47.27 54528.22 88888.00 2016-05-17 04:28:01.750 138 12652.52 47.25 54528.22 88888.00 2016-05-17 04:28:01.875 138 12652.60 47.27 54528.22 88888.00 2016-05-17 04:28:02.000 138 12652.62 47.27 54528.20 88888.00 2016-05-17 04:28:02.125 138 12652.60 47.27 54528.18 88888.00 2016-05-17 04:28:02.250 138 12652.65 47.25 54528.22 88888.00 2016-05-17 04:28:02.375 138 12652.67 47.25 54528.20 88888.00 2016-05-17 04:28:02.500 138 12652.65 47.23 54528.20 88888.00 2016-05-17 04:28:02.625 138 12652.62 47.23 54528.20 88888.00 2016-05-17 04:28:02.750 138 12652.65 47.25 54528.20 88888.00 2016-05-17 04:28:02.875 138 12652.60 47.23 54528.22 88888.00 2016-05-17 04:28:03.000 138 12652.65 47.20 54528.20 88888.00 2016-05-17 04:28:03.125 138 12652.70 47.17 54528.20 88888.00 2016-05-17 04:28:03.250 138 12652.62 47.20 54528.20 88888.00 2016-05-17 04:28:03.375 138 12652.58 47.20 54528.22 88888.00 2016-05-17 04:28:03.500 138 12652.60 47.20 54528.18 88888.00 2016-05-17 04:28:03.625 138 12652.60 47.17 54528.20 88888.00 2016-05-17 04:28:03.750 138 12652.58 47.17 54528.18 88888.00 2016-05-17 04:28:03.875 138 12652.60 47.17 54528.20 88888.00 2016-05-17 04:28:04.000 138 12652.62 47.17 54528.15 88888.00 2016-05-17 04:28:04.125 138 12652.65 47.15 54528.15 88888.00 2016-05-17 04:28:04.250 138 12652.65 47.15 54528.15 88888.00 2016-05-17 04:28:04.375 138 12652.62 47.15 54528.15 88888.00 2016-05-17 04:28:04.500 138 12652.60 47.17 54528.15 88888.00 2016-05-17 04:28:04.625 138 12652.62 47.15 54528.15 88888.00 2016-05-17 04:28:04.750 138 12652.67 47.12 54528.18 88888.00 2016-05-17 04:28:04.875 138 12652.67 47.12 54528.15 88888.00 2016-05-17 04:28:05.000 138 12652.60 47.12 54528.15 88888.00 2016-05-17 04:28:05.125 138 12652.60 47.10 54528.18 88888.00 2016-05-17 04:28:05.250 138 12652.62 47.08 54528.18 88888.00 2016-05-17 04:28:05.375 138 12652.62 47.12 54528.18 88888.00 2016-05-17 04:28:05.500 138 12652.60 47.10 54528.18 88888.00 2016-05-17 04:28:05.625 138 12652.58 47.10 54528.18 88888.00 2016-05-17 04:28:05.750 138 12652.52 47.10 54528.18 88888.00 2016-05-17 04:28:05.875 138 12652.58 47.10 54528.15 88888.00 2016-05-17 04:28:06.000 138 12652.58 47.10 54528.15 88888.00 2016-05-17 04:28:06.125 138 12652.58 47.10 54528.15 88888.00 2016-05-17 04:28:06.250 138 12652.58 47.10 54528.15 88888.00 2016-05-17 04:28:06.375 138 12652.60 47.10 54528.18 88888.00 2016-05-17 04:28:06.500 138 12652.60 47.05 54528.18 88888.00 2016-05-17 04:28:06.625 138 12652.62 47.08 54528.18 88888.00 2016-05-17 04:28:06.750 138 12652.60 47.10 54528.18 88888.00 2016-05-17 04:28:06.875 138 12652.60 47.10 54528.20 88888.00 2016-05-17 04:28:07.000 138 12652.62 47.08 54528.15 88888.00 2016-05-17 04:28:07.125 138 12652.65 47.08 54528.18 88888.00 2016-05-17 04:28:07.250 138 12652.65 47.08 54528.18 88888.00 2016-05-17 04:28:07.375 138 12652.60 47.08 54528.18 88888.00 2016-05-17 04:28:07.500 138 12652.55 47.05 54528.18 88888.00 2016-05-17 04:28:07.625 138 12652.55 47.05 54528.15 88888.00 2016-05-17 04:28:07.750 138 12652.58 47.10 54528.18 88888.00 2016-05-17 04:28:07.875 138 12652.58 47.10 54528.20 88888.00 2016-05-17 04:28:08.000 138 12652.58 47.08 54528.18 88888.00 2016-05-17 04:28:08.125 138 12652.52 47.05 54528.18 88888.00 2016-05-17 04:28:08.250 138 12652.48 47.08 54528.15 88888.00 2016-05-17 04:28:08.375 138 12652.48 47.08 54528.15 88888.00 2016-05-17 04:28:08.500 138 12652.48 47.05 54528.18 88888.00 2016-05-17 04:28:08.625 138 12652.50 47.05 54528.15 88888.00 2016-05-17 04:28:08.750 138 12652.50 47.08 54528.18 88888.00 2016-05-17 04:28:08.875 138 12652.48 47.10 54528.18 88888.00 2016-05-17 04:28:09.000 138 12652.42 47.08 54528.15 88888.00 2016-05-17 04:28:09.125 138 12652.40 47.08 54528.18 88888.00 2016-05-17 04:28:09.250 138 12652.42 47.05 54528.18 88888.00 2016-05-17 04:28:09.375 138 12652.45 47.05 54528.18 88888.00 2016-05-17 04:28:09.500 138 12652.40 47.05 54528.20 88888.00 2016-05-17 04:28:09.625 138 12652.40 47.05 54528.20 88888.00 2016-05-17 04:28:09.750 138 12652.45 47.05 54528.18 88888.00 2016-05-17 04:28:09.875 138 12652.45 47.05 54528.18 88888.00 2016-05-17 04:28:10.000 138 12652.40 47.02 54528.15 88888.00 2016-05-17 04:28:10.125 138 12652.38 47.00 54528.15 88888.00 2016-05-17 04:28:10.250 138 12652.35 47.00 54528.18 88888.00 2016-05-17 04:28:10.375 138 12652.38 47.02 54528.15 88888.00 2016-05-17 04:28:10.500 138 12652.30 47.02 54528.18 88888.00 2016-05-17 04:28:10.625 138 12652.25 47.02 54528.15 88888.00 2016-05-17 04:28:10.750 138 12652.33 47.02 54528.15 88888.00 2016-05-17 04:28:10.875 138 12652.42 47.00 54528.18 88888.00 2016-05-17 04:28:11.000 138 12652.45 47.00 54528.15 88888.00 2016-05-17 04:28:11.125 138 12652.38 46.98 54528.18 88888.00 2016-05-17 04:28:11.250 138 12652.33 46.98 54528.18 88888.00 2016-05-17 04:28:11.375 138 12652.33 47.00 54528.15 88888.00 2016-05-17 04:28:11.500 138 12652.30 47.00 54528.18 88888.00 2016-05-17 04:28:11.625 138 12652.30 46.98 54528.18 88888.00 2016-05-17 04:28:11.750 138 12652.30 46.98 54528.18 88888.00 2016-05-17 04:28:11.875 138 12652.27 47.00 54528.18 88888.00 2016-05-17 04:28:12.000 138 12652.35 47.02 54528.18 88888.00 2016-05-17 04:28:12.125 138 12652.40 47.00 54528.18 88888.00 2016-05-17 04:28:12.250 138 12652.38 46.98 54528.20 88888.00 2016-05-17 04:28:12.375 138 12652.40 47.02 54528.20 88888.00 2016-05-17 04:28:12.500 138 12652.42 47.05 54528.22 88888.00 2016-05-17 04:28:12.625 138 12652.38 47.02 54528.22 88888.00 2016-05-17 04:28:12.750 138 12652.30 47.02 54528.18 88888.00 2016-05-17 04:28:12.875 138 12652.30 47.02 54528.18 88888.00 2016-05-17 04:28:13.000 138 12652.30 47.02 54528.20 88888.00 2016-05-17 04:28:13.125 138 12652.27 47.02 54528.20 88888.00 2016-05-17 04:28:13.250 138 12652.27 46.95 54528.20 88888.00 2016-05-17 04:28:13.375 138 12652.30 46.95 54528.20 88888.00 2016-05-17 04:28:13.500 138 12652.25 46.98 54528.20 88888.00 2016-05-17 04:28:13.625 138 12652.27 46.95 54528.20 88888.00 2016-05-17 04:28:13.750 138 12652.30 46.95 54528.20 88888.00 2016-05-17 04:28:13.875 138 12652.35 46.95 54528.20 88888.00 2016-05-17 04:28:14.000 138 12652.33 46.95 54528.18 88888.00 2016-05-17 04:28:14.125 138 12652.35 46.95 54528.18 88888.00 2016-05-17 04:28:14.250 138 12652.40 46.95 54528.18 88888.00 2016-05-17 04:28:14.375 138 12652.40 46.95 54528.20 88888.00 2016-05-17 04:28:14.500 138 12652.35 46.98 54528.22 88888.00 2016-05-17 04:28:14.625 138 12652.35 46.98 54528.20 88888.00 2016-05-17 04:28:14.750 138 12652.30 46.98 54528.20 88888.00 2016-05-17 04:28:14.875 138 12652.30 46.98 54528.20 88888.00 2016-05-17 04:28:15.000 138 12652.23 46.95 54528.20 88888.00 2016-05-17 04:28:15.125 138 12652.20 46.95 54528.18 88888.00 2016-05-17 04:28:15.250 138 12652.20 46.92 54528.18 88888.00 2016-05-17 04:28:15.375 138 12652.25 46.95 54528.15 88888.00 2016-05-17 04:28:15.500 138 12652.30 46.95 54528.15 88888.00 2016-05-17 04:28:15.625 138 12652.27 46.92 54528.15 88888.00 2016-05-17 04:28:15.750 138 12652.23 46.92 54528.18 88888.00 2016-05-17 04:28:15.875 138 12652.20 46.95 54528.18 88888.00 2016-05-17 04:28:16.000 138 12652.23 46.92 54528.15 88888.00 2016-05-17 04:28:16.125 138 12652.25 46.90 54528.15 88888.00 2016-05-17 04:28:16.250 138 12652.25 46.85 54528.15 88888.00 2016-05-17 04:28:16.375 138 12652.20 46.88 54528.12 88888.00 2016-05-17 04:28:16.500 138 12652.15 46.90 54528.12 88888.00 2016-05-17 04:28:16.625 138 12652.25 46.90 54528.15 88888.00 2016-05-17 04:28:16.750 138 12652.27 46.90 54528.12 88888.00 2016-05-17 04:28:16.875 138 12652.25 46.92 54528.15 88888.00 2016-05-17 04:28:17.000 138 12652.23 46.92 54528.15 88888.00 2016-05-17 04:28:17.125 138 12652.17 46.92 54528.18 88888.00 2016-05-17 04:28:17.250 138 12652.12 46.90 54528.18 88888.00 2016-05-17 04:28:17.375 138 12652.12 46.92 54528.18 88888.00 2016-05-17 04:28:17.500 138 12652.15 46.98 54528.15 88888.00 2016-05-17 04:28:17.625 138 12652.15 46.95 54528.15 88888.00 2016-05-17 04:28:17.750 138 12652.12 46.92 54528.18 88888.00 2016-05-17 04:28:17.875 138 12652.17 46.95 54528.18 88888.00 2016-05-17 04:28:18.000 138 12652.17 46.90 54528.20 88888.00 2016-05-17 04:28:18.125 138 12652.15 46.90 54528.20 88888.00 2016-05-17 04:28:18.250 138 12652.17 46.92 54528.18 88888.00 2016-05-17 04:28:18.375 138 12652.15 46.90 54528.15 88888.00 2016-05-17 04:28:18.500 138 12652.17 46.92 54528.18 88888.00 2016-05-17 04:28:18.625 138 12652.17 46.92 54528.18 88888.00 2016-05-17 04:28:18.750 138 12652.20 46.90 54528.18 88888.00 2016-05-17 04:28:18.875 138 12652.25 46.88 54528.18 88888.00 2016-05-17 04:28:19.000 138 12652.33 46.90 54528.18 88888.00 2016-05-17 04:28:19.125 138 12652.27 46.92 54528.18 88888.00 2016-05-17 04:28:19.250 138 12652.20 46.88 54528.18 88888.00 2016-05-17 04:28:19.375 138 12652.17 46.88 54528.18 88888.00 2016-05-17 04:28:19.500 138 12652.17 46.90 54528.18 88888.00 2016-05-17 04:28:19.625 138 12652.20 46.90 54528.18 88888.00 2016-05-17 04:28:19.750 138 12652.17 46.85 54528.18 88888.00 2016-05-17 04:28:19.875 138 12652.12 46.85 54528.18 88888.00 2016-05-17 04:28:20.000 138 12652.10 46.83 54528.12 88888.00 2016-05-17 04:28:20.125 138 12652.08 46.85 54528.15 88888.00 2016-05-17 04:28:20.250 138 12652.08 46.85 54528.15 88888.00 2016-05-17 04:28:20.375 138 12652.08 46.83 54528.18 88888.00 2016-05-17 04:28:20.500 138 12652.08 46.83 54528.15 88888.00 2016-05-17 04:28:20.625 138 12652.12 46.85 54528.18 88888.00 2016-05-17 04:28:20.750 138 12652.15 46.85 54528.18 88888.00 2016-05-17 04:28:20.875 138 12652.15 46.88 54528.18 88888.00 2016-05-17 04:28:21.000 138 12652.12 46.88 54528.15 88888.00 2016-05-17 04:28:21.125 138 12652.10 46.88 54528.15 88888.00 2016-05-17 04:28:21.250 138 12652.05 46.88 54528.18 88888.00 2016-05-17 04:28:21.375 138 12652.12 46.90 54528.15 88888.00 2016-05-17 04:28:21.500 138 12652.12 46.88 54528.18 88888.00 2016-05-17 04:28:21.625 138 12652.12 46.85 54528.15 88888.00 2016-05-17 04:28:21.750 138 12652.17 46.88 54528.18 88888.00 2016-05-17 04:28:21.875 138 12652.17 46.88 54528.18 88888.00 2016-05-17 04:28:22.000 138 12652.23 46.88 54528.15 88888.00 2016-05-17 04:28:22.125 138 12652.20 46.85 54528.15 88888.00 2016-05-17 04:28:22.250 138 12652.12 46.80 54528.15 88888.00 2016-05-17 04:28:22.375 138 12652.08 46.85 54528.15 88888.00 2016-05-17 04:28:22.500 138 12652.08 46.83 54528.12 88888.00 2016-05-17 04:28:22.625 138 12652.12 46.83 54528.15 88888.00 2016-05-17 04:28:22.750 138 12652.17 46.80 54528.12 88888.00 2016-05-17 04:28:22.875 138 12652.10 46.83 54528.12 88888.00 2016-05-17 04:28:23.000 138 12652.05 46.83 54528.07 88888.00 2016-05-17 04:28:23.125 138 12652.08 46.83 54528.07 88888.00 2016-05-17 04:28:23.250 138 12652.05 46.80 54528.10 88888.00 2016-05-17 04:28:23.375 138 12652.02 46.83 54528.10 88888.00 2016-05-17 04:28:23.500 138 12652.05 46.83 54528.12 88888.00 2016-05-17 04:28:23.625 138 12652.05 46.83 54528.10 88888.00 2016-05-17 04:28:23.750 138 12652.02 46.77 54528.12 88888.00 2016-05-17 04:28:23.875 138 12652.00 46.80 54528.12 88888.00 2016-05-17 04:28:24.000 138 12652.02 46.83 54528.10 88888.00 2016-05-17 04:28:24.125 138 12652.10 46.85 54528.12 88888.00 2016-05-17 04:28:24.250 138 12652.10 46.80 54528.10 88888.00 2016-05-17 04:28:24.375 138 12652.12 46.77 54528.12 88888.00 2016-05-17 04:28:24.500 138 12652.05 46.77 54528.12 88888.00 2016-05-17 04:28:24.625 138 12652.08 46.77 54528.15 88888.00 2016-05-17 04:28:24.750 138 12652.05 46.80 54528.12 88888.00 2016-05-17 04:28:24.875 138 12652.00 46.77 54528.12 88888.00 2016-05-17 04:28:25.000 138 12651.98 46.75 54528.12 88888.00 2016-05-17 04:28:25.125 138 12652.00 46.75 54528.12 88888.00 2016-05-17 04:28:25.250 138 12652.00 46.77 54528.12 88888.00 2016-05-17 04:28:25.375 138 12652.02 46.77 54528.12 88888.00 2016-05-17 04:28:25.500 138 12652.00 46.77 54528.12 88888.00 2016-05-17 04:28:25.625 138 12652.00 46.75 54528.12 88888.00 2016-05-17 04:28:25.750 138 12652.00 46.73 54528.12 88888.00 2016-05-17 04:28:25.875 138 12651.98 46.73 54528.12 88888.00 2016-05-17 04:28:26.000 138 12652.00 46.75 54528.10 88888.00 2016-05-17 04:28:26.125 138 12652.02 46.73 54528.12 88888.00 2016-05-17 04:28:26.250 138 12652.05 46.70 54528.12 88888.00 2016-05-17 04:28:26.375 138 12652.00 46.70 54528.10 88888.00 2016-05-17 04:28:26.500 138 12651.98 46.70 54528.15 88888.00 2016-05-17 04:28:26.625 138 12651.92 46.73 54528.15 88888.00 2016-05-17 04:28:26.750 138 12651.95 46.70 54528.12 88888.00 2016-05-17 04:28:26.875 138 12651.98 46.67 54528.10 88888.00 2016-05-17 04:28:27.000 138 12651.98 46.70 54528.10 88888.00 2016-05-17 04:28:27.125 138 12652.00 46.67 54528.10 88888.00 2016-05-17 04:28:27.250 138 12652.02 46.70 54528.12 88888.00 2016-05-17 04:28:27.375 138 12652.02 46.70 54528.15 88888.00 2016-05-17 04:28:27.500 138 12651.95 46.67 54528.15 88888.00 2016-05-17 04:28:27.625 138 12651.95 46.67 54528.12 88888.00 2016-05-17 04:28:27.750 138 12652.00 46.70 54528.12 88888.00 2016-05-17 04:28:27.875 138 12652.05 46.70 54528.12 88888.00 2016-05-17 04:28:28.000 138 12652.10 46.70 54528.07 88888.00 2016-05-17 04:28:28.125 138 12652.05 46.67 54528.12 88888.00 2016-05-17 04:28:28.250 138 12652.00 46.62 54528.12 88888.00 2016-05-17 04:28:28.375 138 12652.00 46.65 54528.12 88888.00 2016-05-17 04:28:28.500 138 12652.05 46.62 54528.10 88888.00 2016-05-17 04:28:28.625 138 12652.05 46.62 54528.12 88888.00 2016-05-17 04:28:28.750 138 12652.00 46.62 54528.10 88888.00 2016-05-17 04:28:28.875 138 12652.02 46.60 54528.12 88888.00 2016-05-17 04:28:29.000 138 12652.02 46.60 54528.10 88888.00 2016-05-17 04:28:29.125 138 12651.95 46.60 54528.10 88888.00 2016-05-17 04:28:29.250 138 12651.88 46.60 54528.12 88888.00 2016-05-17 04:28:29.375 138 12651.90 46.60 54528.10 88888.00 2016-05-17 04:28:29.500 138 12651.90 46.60 54528.10 88888.00 2016-05-17 04:28:29.625 138 12651.92 46.60 54528.10 88888.00 2016-05-17 04:28:29.750 138 12651.95 46.60 54528.10 88888.00 2016-05-17 04:28:29.875 138 12651.95 46.65 54528.10 88888.00 2016-05-17 04:28:30.000 138 12651.92 46.65 54528.10 88888.00 2016-05-17 04:28:30.125 138 12651.88 46.60 54528.12 88888.00 2016-05-17 04:28:30.250 138 12651.88 46.60 54528.12 88888.00 2016-05-17 04:28:30.375 138 12651.98 46.62 54528.12 88888.00 2016-05-17 04:28:30.500 138 12652.00 46.65 54528.12 88888.00 2016-05-17 04:28:30.625 138 12652.00 46.62 54528.10 88888.00 2016-05-17 04:28:30.750 138 12651.98 46.60 54528.12 88888.00 2016-05-17 04:28:30.875 138 12651.88 46.60 54528.10 88888.00 2016-05-17 04:28:31.000 138 12651.85 46.58 54528.12 88888.00 2016-05-17 04:28:31.125 138 12651.88 46.55 54528.12 88888.00 2016-05-17 04:28:31.250 138 12651.90 46.58 54528.12 88888.00 2016-05-17 04:28:31.375 138 12651.90 46.55 54528.12 88888.00 2016-05-17 04:28:31.500 138 12651.90 46.58 54528.12 88888.00 2016-05-17 04:28:31.625 138 12651.92 46.58 54528.12 88888.00 2016-05-17 04:28:31.750 138 12651.95 46.60 54528.10 88888.00 2016-05-17 04:28:31.875 138 12651.95 46.58 54528.12 88888.00 2016-05-17 04:28:32.000 138 12651.95 46.55 54528.10 88888.00 2016-05-17 04:28:32.125 138 12651.90 46.58 54528.10 88888.00 2016-05-17 04:28:32.250 138 12651.77 46.55 54528.10 88888.00 2016-05-17 04:28:32.375 138 12651.80 46.55 54528.10 88888.00 2016-05-17 04:28:32.500 138 12651.88 46.55 54528.12 88888.00 2016-05-17 04:28:32.625 138 12651.92 46.58 54528.15 88888.00 2016-05-17 04:28:32.750 138 12651.90 46.58 54528.15 88888.00 2016-05-17 04:28:32.875 138 12651.90 46.55 54528.10 88888.00 2016-05-17 04:28:33.000 138 12651.90 46.52 54528.12 88888.00 2016-05-17 04:28:33.125 138 12651.92 46.52 54528.12 88888.00 2016-05-17 04:28:33.250 138 12651.83 46.52 54528.15 88888.00 2016-05-17 04:28:33.375 138 12651.85 46.52 54528.12 88888.00 2016-05-17 04:28:33.500 138 12651.85 46.55 54528.12 88888.00 2016-05-17 04:28:33.625 138 12651.88 46.52 54528.10 88888.00 2016-05-17 04:28:33.750 138 12651.90 46.50 54528.10 88888.00 2016-05-17 04:28:33.875 138 12651.92 46.50 54528.10 88888.00 2016-05-17 04:28:34.000 138 12651.98 46.52 54528.07 88888.00 2016-05-17 04:28:34.125 138 12651.95 46.50 54528.07 88888.00 2016-05-17 04:28:34.250 138 12651.92 46.48 54528.12 88888.00 2016-05-17 04:28:34.375 138 12651.92 46.45 54528.10 88888.00 2016-05-17 04:28:34.500 138 12651.80 46.48 54528.10 88888.00 2016-05-17 04:28:34.625 138 12651.80 46.45 54528.10 88888.00 2016-05-17 04:28:34.750 138 12651.88 46.48 54528.10 88888.00 2016-05-17 04:28:34.875 138 12651.88 46.48 54528.10 88888.00 2016-05-17 04:28:35.000 138 12651.83 46.45 54528.07 88888.00 2016-05-17 04:28:35.125 138 12651.85 46.45 54528.07 88888.00 2016-05-17 04:28:35.250 138 12651.83 46.45 54528.07 88888.00 2016-05-17 04:28:35.375 138 12651.83 46.45 54528.05 88888.00 2016-05-17 04:28:35.500 138 12651.80 46.40 54528.05 88888.00 2016-05-17 04:28:35.625 138 12651.80 46.42 54528.07 88888.00 2016-05-17 04:28:35.750 138 12651.85 46.45 54528.10 88888.00 2016-05-17 04:28:35.875 138 12651.88 46.45 54528.10 88888.00 2016-05-17 04:28:36.000 138 12651.85 46.42 54528.10 88888.00 2016-05-17 04:28:36.125 138 12651.83 46.42 54528.12 88888.00 2016-05-17 04:28:36.250 138 12651.83 46.45 54528.10 88888.00 2016-05-17 04:28:36.375 138 12651.88 46.48 54528.07 88888.00 2016-05-17 04:28:36.500 138 12651.85 46.45 54528.10 88888.00 2016-05-17 04:28:36.625 138 12651.83 46.45 54528.10 88888.00 2016-05-17 04:28:36.750 138 12651.85 46.42 54528.12 88888.00 2016-05-17 04:28:36.875 138 12651.88 46.42 54528.12 88888.00 2016-05-17 04:28:37.000 138 12651.88 46.38 54528.12 88888.00 2016-05-17 04:28:37.125 138 12651.88 46.38 54528.12 88888.00 2016-05-17 04:28:37.250 138 12651.85 46.40 54528.15 88888.00 2016-05-17 04:28:37.375 138 12651.90 46.40 54528.15 88888.00 2016-05-17 04:28:37.500 138 12651.88 46.42 54528.10 88888.00 2016-05-17 04:28:37.625 138 12651.83 46.38 54528.15 88888.00 2016-05-17 04:28:37.750 138 12651.80 46.38 54528.15 88888.00 2016-05-17 04:28:37.875 138 12651.80 46.40 54528.15 88888.00 2016-05-17 04:28:38.000 138 12651.80 46.40 54528.12 88888.00 2016-05-17 04:28:38.125 138 12651.80 46.38 54528.12 88888.00 2016-05-17 04:28:38.250 138 12651.75 46.40 54528.10 88888.00 2016-05-17 04:28:38.375 138 12651.75 46.40 54528.10 88888.00 2016-05-17 04:28:38.500 138 12651.70 46.40 54528.10 88888.00 2016-05-17 04:28:38.625 138 12651.67 46.38 54528.10 88888.00 2016-05-17 04:28:38.750 138 12651.73 46.40 54528.10 88888.00 2016-05-17 04:28:38.875 138 12651.73 46.42 54528.07 88888.00 2016-05-17 04:28:39.000 138 12651.70 46.42 54528.07 88888.00 2016-05-17 04:28:39.125 138 12651.70 46.40 54528.07 88888.00 2016-05-17 04:28:39.250 138 12651.70 46.38 54528.07 88888.00 2016-05-17 04:28:39.375 138 12651.70 46.40 54528.10 88888.00 2016-05-17 04:28:39.500 138 12651.73 46.42 54528.07 88888.00 2016-05-17 04:28:39.625 138 12651.70 46.42 54528.10 88888.00 2016-05-17 04:28:39.750 138 12651.67 46.40 54528.12 88888.00 2016-05-17 04:28:39.875 138 12651.67 46.40 54528.10 88888.00 2016-05-17 04:28:40.000 138 12651.67 46.40 54528.10 88888.00 2016-05-17 04:28:40.125 138 12651.67 46.40 54528.10 88888.00 2016-05-17 04:28:40.250 138 12651.65 46.35 54528.10 88888.00 2016-05-17 04:28:40.375 138 12651.65 46.35 54528.10 88888.00 2016-05-17 04:28:40.500 138 12651.60 46.38 54528.10 88888.00 2016-05-17 04:28:40.625 138 12651.60 46.38 54528.10 88888.00 2016-05-17 04:28:40.750 138 12651.62 46.35 54528.10 88888.00 2016-05-17 04:28:40.875 138 12651.65 46.33 54528.07 88888.00 2016-05-17 04:28:41.000 138 12651.67 46.35 54528.07 88888.00 2016-05-17 04:28:41.125 138 12651.65 46.33 54528.07 88888.00 2016-05-17 04:28:41.250 138 12651.60 46.35 54528.12 88888.00 2016-05-17 04:28:41.375 138 12651.60 46.35 54528.10 88888.00 2016-05-17 04:28:41.500 138 12651.60 46.33 54528.10 88888.00 2016-05-17 04:28:41.625 138 12651.62 46.30 54528.10 88888.00 2016-05-17 04:28:41.750 138 12651.62 46.30 54528.07 88888.00 2016-05-17 04:28:41.875 138 12651.67 46.33 54528.10 88888.00 2016-05-17 04:28:42.000 138 12651.62 46.33 54528.10 88888.00 2016-05-17 04:28:42.125 138 12651.58 46.30 54528.12 88888.00 2016-05-17 04:28:42.250 138 12651.55 46.30 54528.15 88888.00 2016-05-17 04:28:42.375 138 12651.55 46.30 54528.12 88888.00 2016-05-17 04:28:42.500 138 12651.52 46.33 54528.15 88888.00 2016-05-17 04:28:42.625 138 12651.55 46.33 54528.15 88888.00 2016-05-17 04:28:42.750 138 12651.60 46.33 54528.12 88888.00 2016-05-17 04:28:42.875 138 12651.60 46.33 54528.12 88888.00 2016-05-17 04:28:43.000 138 12651.58 46.33 54528.12 88888.00 2016-05-17 04:28:43.125 138 12651.50 46.30 54528.12 88888.00 2016-05-17 04:28:43.250 138 12651.42 46.27 54528.12 88888.00 2016-05-17 04:28:43.375 138 12651.48 46.30 54528.12 88888.00 2016-05-17 04:28:43.500 138 12651.52 46.33 54528.12 88888.00 2016-05-17 04:28:43.625 138 12651.50 46.30 54528.12 88888.00 2016-05-17 04:28:43.750 138 12651.50 46.30 54528.15 88888.00 2016-05-17 04:28:43.875 138 12651.50 46.33 54528.15 88888.00 2016-05-17 04:28:44.000 138 12651.52 46.33 54528.12 88888.00 2016-05-17 04:28:44.125 138 12651.48 46.33 54528.18 88888.00 2016-05-17 04:28:44.250 138 12651.45 46.27 54528.18 88888.00 2016-05-17 04:28:44.375 138 12651.48 46.25 54528.15 88888.00 2016-05-17 04:28:44.500 138 12651.50 46.23 54528.15 88888.00 2016-05-17 04:28:44.625 138 12651.55 46.23 54528.15 88888.00 2016-05-17 04:28:44.750 138 12651.50 46.25 54528.15 88888.00 2016-05-17 04:28:44.875 138 12651.42 46.25 54528.12 88888.00 2016-05-17 04:28:45.000 138 12651.42 46.27 54528.10 88888.00 2016-05-17 04:28:45.125 138 12651.38 46.25 54528.10 88888.00 2016-05-17 04:28:45.250 138 12651.38 46.25 54528.10 88888.00 2016-05-17 04:28:45.375 138 12651.42 46.25 54528.12 88888.00 2016-05-17 04:28:45.500 138 12651.48 46.23 54528.12 88888.00 2016-05-17 04:28:45.625 138 12651.42 46.23 54528.12 88888.00 2016-05-17 04:28:45.750 138 12651.40 46.25 54528.12 88888.00 2016-05-17 04:28:45.875 138 12651.38 46.20 54528.12 88888.00 2016-05-17 04:28:46.000 138 12651.40 46.20 54528.10 88888.00 2016-05-17 04:28:46.125 138 12651.45 46.17 54528.15 88888.00 2016-05-17 04:28:46.250 138 12651.45 46.23 54528.15 88888.00 2016-05-17 04:28:46.375 138 12651.48 46.23 54528.12 88888.00 2016-05-17 04:28:46.500 138 12651.42 46.20 54528.12 88888.00 2016-05-17 04:28:46.625 138 12651.35 46.20 54528.12 88888.00 2016-05-17 04:28:46.750 138 12651.38 46.20 54528.12 88888.00 2016-05-17 04:28:46.875 138 12651.30 46.17 54528.12 88888.00 2016-05-17 04:28:47.000 138 12651.27 46.15 54528.12 88888.00 2016-05-17 04:28:47.125 138 12651.25 46.15 54528.12 88888.00 2016-05-17 04:28:47.250 138 12651.23 46.12 54528.12 88888.00 2016-05-17 04:28:47.375 138 12651.25 46.15 54528.10 88888.00 2016-05-17 04:28:47.500 138 12651.27 46.15 54528.10 88888.00 2016-05-17 04:28:47.625 138 12651.30 46.15 54528.10 88888.00 2016-05-17 04:28:47.750 138 12651.33 46.17 54528.12 88888.00 2016-05-17 04:28:47.875 138 12651.30 46.15 54528.10 88888.00 2016-05-17 04:28:48.000 138 12651.27 46.15 54528.07 88888.00 2016-05-17 04:28:48.125 138 12651.25 46.12 54528.10 88888.00 2016-05-17 04:28:48.250 138 12651.25 46.15 54528.12 88888.00 2016-05-17 04:28:48.375 138 12651.30 46.17 54528.12 88888.00 2016-05-17 04:28:48.500 138 12651.30 46.17 54528.10 88888.00 2016-05-17 04:28:48.625 138 12651.25 46.15 54528.10 88888.00 2016-05-17 04:28:48.750 138 12651.27 46.12 54528.12 88888.00 2016-05-17 04:28:48.875 138 12651.30 46.10 54528.12 88888.00 2016-05-17 04:28:49.000 138 12651.30 46.10 54528.12 88888.00 2016-05-17 04:28:49.125 138 12651.33 46.10 54528.15 88888.00 2016-05-17 04:28:49.250 138 12651.33 46.10 54528.10 88888.00 2016-05-17 04:28:49.375 138 12651.33 46.10 54528.12 88888.00 2016-05-17 04:28:49.500 138 12651.33 46.10 54528.12 88888.00 2016-05-17 04:28:49.625 138 12651.35 46.10 54528.10 88888.00 2016-05-17 04:28:49.750 138 12651.30 46.05 54528.07 88888.00 2016-05-17 04:28:49.875 138 12651.30 46.02 54528.07 88888.00 2016-05-17 04:28:50.000 138 12651.33 46.05 54528.10 88888.00 2016-05-17 04:28:50.125 138 12651.33 46.08 54528.15 88888.00 2016-05-17 04:28:50.250 138 12651.33 46.10 54528.12 88888.00 2016-05-17 04:28:50.375 138 12651.35 46.08 54528.10 88888.00 2016-05-17 04:28:50.500 138 12651.33 46.08 54528.10 88888.00 2016-05-17 04:28:50.625 138 12651.33 46.05 54528.10 88888.00 2016-05-17 04:28:50.750 138 12651.33 46.02 54528.07 88888.00 2016-05-17 04:28:50.875 138 12651.33 46.02 54528.10 88888.00 2016-05-17 04:28:51.000 138 12651.33 46.05 54528.07 88888.00 2016-05-17 04:28:51.125 138 12651.30 46.08 54528.10 88888.00 2016-05-17 04:28:51.250 138 12651.23 46.05 54528.15 88888.00 2016-05-17 04:28:51.375 138 12651.25 46.05 54528.12 88888.00 2016-05-17 04:28:51.500 138 12651.27 46.05 54528.12 88888.00 2016-05-17 04:28:51.625 138 12651.27 46.05 54528.15 88888.00 2016-05-17 04:28:51.750 138 12651.23 46.05 54528.12 88888.00 2016-05-17 04:28:51.875 138 12651.23 46.05 54528.12 88888.00 2016-05-17 04:28:52.000 138 12651.20 46.00 54528.10 88888.00 2016-05-17 04:28:52.125 138 12651.20 46.00 54528.12 88888.00 2016-05-17 04:28:52.250 138 12651.23 46.00 54528.10 88888.00 2016-05-17 04:28:52.375 138 12651.27 45.98 54528.10 88888.00 2016-05-17 04:28:52.500 138 12651.30 46.00 54528.10 88888.00 2016-05-17 04:28:52.625 138 12651.27 46.00 54528.10 88888.00 2016-05-17 04:28:52.750 138 12651.25 45.98 54528.12 88888.00 2016-05-17 04:28:52.875 138 12651.23 45.95 54528.10 88888.00 2016-05-17 04:28:53.000 138 12651.23 45.92 54528.07 88888.00 2016-05-17 04:28:53.125 138 12651.20 45.92 54528.10 88888.00 2016-05-17 04:28:53.250 138 12651.20 45.92 54528.10 88888.00 2016-05-17 04:28:53.375 138 12651.23 45.90 54528.07 88888.00 2016-05-17 04:28:53.500 138 12651.23 45.90 54528.07 88888.00 2016-05-17 04:28:53.625 138 12651.20 45.98 54528.07 88888.00 2016-05-17 04:28:53.750 138 12651.20 45.95 54528.10 88888.00 2016-05-17 04:28:53.875 138 12651.25 45.88 54528.05 88888.00 2016-05-17 04:28:54.000 138 12651.27 45.90 54528.07 88888.00 2016-05-17 04:28:54.125 138 12651.27 45.92 54528.10 88888.00 2016-05-17 04:28:54.250 138 12651.27 45.90 54528.10 88888.00 2016-05-17 04:28:54.375 138 12651.25 45.95 54528.10 88888.00 2016-05-17 04:28:54.500 138 12651.23 45.95 54528.07 88888.00 2016-05-17 04:28:54.625 138 12651.25 45.90 54528.07 88888.00 2016-05-17 04:28:54.750 138 12651.23 45.92 54528.10 88888.00 2016-05-17 04:28:54.875 138 12651.23 45.90 54528.07 88888.00 2016-05-17 04:28:55.000 138 12651.30 45.90 54528.10 88888.00 2016-05-17 04:28:55.125 138 12651.27 45.90 54528.10 88888.00 2016-05-17 04:28:55.250 138 12651.25 45.90 54528.10 88888.00 2016-05-17 04:28:55.375 138 12651.27 45.92 54528.07 88888.00 2016-05-17 04:28:55.500 138 12651.30 45.90 54528.10 88888.00 2016-05-17 04:28:55.625 138 12651.27 45.90 54528.07 88888.00 2016-05-17 04:28:55.750 138 12651.25 45.88 54528.10 88888.00 2016-05-17 04:28:55.875 138 12651.30 45.85 54528.12 88888.00 2016-05-17 04:28:56.000 138 12651.33 45.83 54528.10 88888.00 2016-05-17 04:28:56.125 138 12651.38 45.83 54528.10 88888.00 2016-05-17 04:28:56.250 138 12651.35 45.85 54528.10 88888.00 2016-05-17 04:28:56.375 138 12651.30 45.85 54528.12 88888.00 2016-05-17 04:28:56.500 138 12651.23 45.83 54528.10 88888.00 2016-05-17 04:28:56.625 138 12651.23 45.83 54528.10 88888.00 2016-05-17 04:28:56.750 138 12651.20 45.80 54528.10 88888.00 2016-05-17 04:28:56.875 138 12651.17 45.80 54528.10 88888.00 2016-05-17 04:28:57.000 138 12651.15 45.80 54528.10 88888.00 2016-05-17 04:28:57.125 138 12651.15 45.77 54528.10 88888.00 2016-05-17 04:28:57.250 138 12651.17 45.77 54528.10 88888.00 2016-05-17 04:28:57.375 138 12651.15 45.73 54528.10 88888.00 2016-05-17 04:28:57.500 138 12651.15 45.75 54528.12 88888.00 2016-05-17 04:28:57.625 138 12651.17 45.75 54528.12 88888.00 2016-05-17 04:28:57.750 138 12651.10 45.77 54528.12 88888.00 2016-05-17 04:28:57.875 138 12651.08 45.75 54528.10 88888.00 2016-05-17 04:28:58.000 138 12651.10 45.73 54528.10 88888.00 2016-05-17 04:28:58.125 138 12651.10 45.75 54528.10 88888.00 2016-05-17 04:28:58.250 138 12651.10 45.73 54528.10 88888.00 2016-05-17 04:28:58.375 138 12651.17 45.70 54528.07 88888.00 2016-05-17 04:28:58.500 138 12651.20 45.70 54528.05 88888.00 2016-05-17 04:28:58.625 138 12651.25 45.73 54528.03 88888.00 2016-05-17 04:28:58.750 138 12651.23 45.73 54528.05 88888.00 2016-05-17 04:28:58.875 138 12651.17 45.70 54528.05 88888.00 2016-05-17 04:28:59.000 138 12651.17 45.67 54528.03 88888.00 2016-05-17 04:28:59.125 138 12651.23 45.67 54528.05 88888.00 2016-05-17 04:28:59.250 138 12651.23 45.70 54528.05 88888.00 2016-05-17 04:28:59.375 138 12651.25 45.67 54528.03 88888.00 2016-05-17 04:28:59.500 138 12651.20 45.65 54528.05 88888.00 2016-05-17 04:28:59.625 138 12651.12 45.65 54528.05 88888.00 2016-05-17 04:28:59.750 138 12651.17 45.67 54528.05 88888.00 2016-05-17 04:28:59.875 138 12651.20 45.67 54528.05 88888.00 2016-05-17 04:29:00.000 138 12651.17 45.65 54528.05 88888.00 2016-05-17 04:29:00.125 138 12651.23 45.67 54528.07 88888.00 2016-05-17 04:29:00.250 138 12651.23 45.67 54528.07 88888.00 2016-05-17 04:29:00.375 138 12651.23 45.67 54528.07 88888.00 2016-05-17 04:29:00.500 138 12651.17 45.65 54528.07 88888.00 2016-05-17 04:29:00.625 138 12651.12 45.67 54528.07 88888.00 2016-05-17 04:29:00.750 138 12651.10 45.67 54528.07 88888.00 2016-05-17 04:29:00.875 138 12651.10 45.65 54528.07 88888.00 2016-05-17 04:29:01.000 138 12651.12 45.65 54528.05 88888.00 2016-05-17 04:29:01.125 138 12651.15 45.62 54528.07 88888.00 2016-05-17 04:29:01.250 138 12651.17 45.60 54528.07 88888.00 2016-05-17 04:29:01.375 138 12651.17 45.62 54528.07 88888.00 2016-05-17 04:29:01.500 138 12651.15 45.62 54528.07 88888.00 2016-05-17 04:29:01.625 138 12651.15 45.60 54528.07 88888.00 2016-05-17 04:29:01.750 138 12651.12 45.60 54528.07 88888.00 2016-05-17 04:29:01.875 138 12651.15 45.60 54528.05 88888.00 2016-05-17 04:29:02.000 138 12651.20 45.62 54528.05 88888.00 2016-05-17 04:29:02.125 138 12651.12 45.62 54528.05 88888.00 2016-05-17 04:29:02.250 138 12651.10 45.62 54528.05 88888.00 2016-05-17 04:29:02.375 138 12651.12 45.60 54528.05 88888.00 2016-05-17 04:29:02.500 138 12651.10 45.60 54528.05 88888.00 2016-05-17 04:29:02.625 138 12651.05 45.58 54528.05 88888.00 2016-05-17 04:29:02.750 138 12651.05 45.58 54528.03 88888.00 2016-05-17 04:29:02.875 138 12651.10 45.58 54528.03 88888.00 2016-05-17 04:29:03.000 138 12651.10 45.58 54528.03 88888.00 2016-05-17 04:29:03.125 138 12651.10 45.58 54528.05 88888.00 2016-05-17 04:29:03.250 138 12651.10 45.55 54528.05 88888.00 2016-05-17 04:29:03.375 138 12651.08 45.55 54528.05 88888.00 2016-05-17 04:29:03.500 138 12651.12 45.55 54528.05 88888.00 2016-05-17 04:29:03.625 138 12651.15 45.55 54528.07 88888.00 2016-05-17 04:29:03.750 138 12651.17 45.55 54528.07 88888.00 2016-05-17 04:29:03.875 138 12651.12 45.55 54528.05 88888.00 2016-05-17 04:29:04.000 138 12651.20 45.52 54528.03 88888.00 2016-05-17 04:29:04.125 138 12651.20 45.50 54528.03 88888.00 2016-05-17 04:29:04.250 138 12651.20 45.50 54528.03 88888.00 2016-05-17 04:29:04.375 138 12651.23 45.50 54528.03 88888.00 2016-05-17 04:29:04.500 138 12651.15 45.50 54528.00 88888.00 2016-05-17 04:29:04.625 138 12651.15 45.50 54528.00 88888.00 2016-05-17 04:29:04.750 138 12651.15 45.48 54528.00 88888.00 2016-05-17 04:29:04.875 138 12651.17 45.48 54527.97 88888.00 2016-05-17 04:29:05.000 138 12651.23 45.45 54527.97 88888.00 2016-05-17 04:29:05.125 138 12651.20 45.45 54527.97 88888.00 2016-05-17 04:29:05.250 138 12651.17 45.45 54527.97 88888.00 2016-05-17 04:29:05.375 138 12651.20 45.48 54527.97 88888.00 2016-05-17 04:29:05.500 138 12651.17 45.48 54527.97 88888.00 2016-05-17 04:29:05.625 138 12651.12 45.48 54527.95 88888.00 2016-05-17 04:29:05.750 138 12651.08 45.48 54527.97 88888.00 2016-05-17 04:29:05.875 138 12651.05 45.48 54527.97 88888.00 2016-05-17 04:29:06.000 138 12651.05 45.45 54527.97 88888.00 2016-05-17 04:29:06.125 138 12651.02 45.48 54528.00 88888.00 2016-05-17 04:29:06.250 138 12651.02 45.45 54528.00 88888.00 2016-05-17 04:29:06.375 138 12651.00 45.48 54528.00 88888.00 2016-05-17 04:29:06.500 138 12650.98 45.45 54528.00 88888.00 2016-05-17 04:29:06.625 138 12651.02 45.48 54528.00 88888.00 2016-05-17 04:29:06.750 138 12651.08 45.48 54528.00 88888.00 2016-05-17 04:29:06.875 138 12651.10 45.48 54528.00 88888.00 2016-05-17 04:29:07.000 138 12651.08 45.48 54527.97 88888.00 2016-05-17 04:29:07.125 138 12651.05 45.48 54528.00 88888.00 2016-05-17 04:29:07.250 138 12651.02 45.45 54528.03 88888.00 2016-05-17 04:29:07.375 138 12651.02 45.45 54528.00 88888.00 2016-05-17 04:29:07.500 138 12651.02 45.42 54528.00 88888.00 2016-05-17 04:29:07.625 138 12650.98 45.42 54528.03 88888.00 2016-05-17 04:29:07.750 138 12650.98 45.45 54528.03 88888.00 2016-05-17 04:29:07.875 138 12650.98 45.45 54528.00 88888.00 2016-05-17 04:29:08.000 138 12650.98 45.42 54528.00 88888.00 2016-05-17 04:29:08.125 138 12651.00 45.42 54528.00 88888.00 2016-05-17 04:29:08.250 138 12651.00 45.42 54528.00 88888.00 2016-05-17 04:29:08.375 138 12650.95 45.40 54528.00 88888.00 2016-05-17 04:29:08.500 138 12650.95 45.40 54528.00 88888.00 2016-05-17 04:29:08.625 138 12650.95 45.42 54528.00 88888.00 2016-05-17 04:29:08.750 138 12650.92 45.40 54528.00 88888.00 2016-05-17 04:29:08.875 138 12650.95 45.40 54528.00 88888.00 2016-05-17 04:29:09.000 138 12650.98 45.40 54528.00 88888.00 2016-05-17 04:29:09.125 138 12650.95 45.38 54528.00 88888.00 2016-05-17 04:29:09.250 138 12650.92 45.40 54528.00 88888.00 2016-05-17 04:29:09.375 138 12650.95 45.40 54528.00 88888.00 2016-05-17 04:29:09.500 138 12650.95 45.38 54528.03 88888.00 2016-05-17 04:29:09.625 138 12651.00 45.35 54528.00 88888.00 2016-05-17 04:29:09.750 138 12650.98 45.33 54527.97 88888.00 2016-05-17 04:29:09.875 138 12650.95 45.35 54528.00 88888.00 2016-05-17 04:29:10.000 138 12650.95 45.30 54527.97 88888.00 2016-05-17 04:29:10.125 138 12650.92 45.33 54527.97 88888.00 2016-05-17 04:29:10.250 138 12650.90 45.33 54527.97 88888.00 2016-05-17 04:29:10.375 138 12650.88 45.35 54527.97 88888.00 2016-05-17 04:29:10.500 138 12650.92 45.30 54527.95 88888.00 2016-05-17 04:29:10.625 138 12650.92 45.30 54527.97 88888.00 2016-05-17 04:29:10.750 138 12650.90 45.30 54527.97 88888.00 2016-05-17 04:29:10.875 138 12650.85 45.27 54527.97 88888.00 2016-05-17 04:29:11.000 138 12650.80 45.30 54527.97 88888.00 2016-05-17 04:29:11.125 138 12650.77 45.27 54527.97 88888.00 2016-05-17 04:29:11.250 138 12650.75 45.30 54527.97 88888.00 2016-05-17 04:29:11.375 138 12650.80 45.30 54527.97 88888.00 2016-05-17 04:29:11.500 138 12650.88 45.27 54527.97 88888.00 2016-05-17 04:29:11.625 138 12650.90 45.30 54527.97 88888.00 2016-05-17 04:29:11.750 138 12650.90 45.27 54527.95 88888.00 2016-05-17 04:29:11.875 138 12650.92 45.23 54527.95 88888.00 2016-05-17 04:29:12.000 138 12650.92 45.23 54527.97 88888.00 2016-05-17 04:29:12.125 138 12650.90 45.23 54527.97 88888.00 2016-05-17 04:29:12.250 138 12650.88 45.23 54528.00 88888.00 2016-05-17 04:29:12.375 138 12650.77 45.25 54527.97 88888.00 2016-05-17 04:29:12.500 138 12650.67 45.25 54527.97 88888.00 2016-05-17 04:29:12.625 138 12650.62 45.23 54527.97 88888.00 2016-05-17 04:29:12.750 138 12650.65 45.25 54527.97 88888.00 2016-05-17 04:29:12.875 138 12650.73 45.25 54527.97 88888.00 2016-05-17 04:29:13.000 138 12650.77 45.27 54527.97 88888.00 2016-05-17 04:29:13.125 138 12650.83 45.25 54527.97 88888.00 2016-05-17 04:29:13.250 138 12650.77 45.23 54527.97 88888.00 2016-05-17 04:29:13.375 138 12650.80 45.25 54527.97 88888.00 2016-05-17 04:29:13.500 138 12650.77 45.23 54527.95 88888.00 2016-05-17 04:29:13.625 138 12650.85 45.25 54527.95 88888.00 2016-05-17 04:29:13.750 138 12650.85 45.25 54527.93 88888.00 2016-05-17 04:29:13.875 138 12650.88 45.25 54527.95 88888.00 2016-05-17 04:29:14.000 138 12650.88 45.23 54527.93 88888.00 2016-05-17 04:29:14.125 138 12650.88 45.23 54527.97 88888.00 2016-05-17 04:29:14.250 138 12650.83 45.23 54528.00 88888.00 2016-05-17 04:29:14.375 138 12650.83 45.23 54527.97 88888.00 2016-05-17 04:29:14.500 138 12650.83 45.23 54528.00 88888.00 2016-05-17 04:29:14.625 138 12650.83 45.23 54528.00 88888.00 2016-05-17 04:29:14.750 138 12650.80 45.25 54528.00 88888.00 2016-05-17 04:29:14.875 138 12650.75 45.20 54527.97 88888.00 2016-05-17 04:29:15.000 138 12650.75 45.17 54527.97 88888.00 2016-05-17 04:29:15.125 138 12650.73 45.17 54527.97 88888.00 2016-05-17 04:29:15.250 138 12650.75 45.20 54527.97 88888.00 2016-05-17 04:29:15.375 138 12650.75 45.17 54527.95 88888.00 2016-05-17 04:29:15.500 138 12650.73 45.15 54527.95 88888.00 2016-05-17 04:29:15.625 138 12650.65 45.15 54527.97 88888.00 2016-05-17 04:29:15.750 138 12650.65 45.12 54527.97 88888.00 2016-05-17 04:29:15.875 138 12650.67 45.12 54527.97 88888.00 2016-05-17 04:29:16.000 138 12650.67 45.15 54527.95 88888.00 2016-05-17 04:29:16.125 138 12650.65 45.15 54527.95 88888.00 2016-05-17 04:29:16.250 138 12650.65 45.15 54527.97 88888.00 2016-05-17 04:29:16.375 138 12650.70 45.17 54527.95 88888.00 2016-05-17 04:29:16.500 138 12650.70 45.12 54527.95 88888.00 2016-05-17 04:29:16.625 138 12650.70 45.12 54527.95 88888.00 2016-05-17 04:29:16.750 138 12650.70 45.12 54527.97 88888.00 2016-05-17 04:29:16.875 138 12650.73 45.15 54527.95 88888.00 2016-05-17 04:29:17.000 138 12650.75 45.12 54527.93 88888.00 2016-05-17 04:29:17.125 138 12650.77 45.12 54527.95 88888.00 2016-05-17 04:29:17.250 138 12650.70 45.12 54527.97 88888.00 2016-05-17 04:29:17.375 138 12650.67 45.15 54527.97 88888.00 2016-05-17 04:29:17.500 138 12650.62 45.10 54527.97 88888.00 2016-05-17 04:29:17.625 138 12650.62 45.08 54527.95 88888.00 2016-05-17 04:29:17.750 138 12650.62 45.10 54527.97 88888.00 2016-05-17 04:29:17.875 138 12650.67 45.15 54527.97 88888.00 2016-05-17 04:29:18.000 138 12650.75 45.12 54527.95 88888.00 2016-05-17 04:29:18.125 138 12650.75 45.10 54527.95 88888.00 2016-05-17 04:29:18.250 138 12650.65 45.10 54527.95 88888.00 2016-05-17 04:29:18.375 138 12650.60 45.08 54527.95 88888.00 2016-05-17 04:29:18.500 138 12650.62 45.08 54527.97 88888.00 2016-05-17 04:29:18.625 138 12650.67 45.10 54528.00 88888.00 2016-05-17 04:29:18.750 138 12650.67 45.12 54527.97 88888.00 2016-05-17 04:29:18.875 138 12650.62 45.10 54527.97 88888.00 2016-05-17 04:29:19.000 138 12650.60 45.10 54527.95 88888.00 2016-05-17 04:29:19.125 138 12650.60 45.10 54527.97 88888.00 2016-05-17 04:29:19.250 138 12650.65 45.10 54527.97 88888.00 2016-05-17 04:29:19.375 138 12650.62 45.08 54527.93 88888.00 2016-05-17 04:29:19.500 138 12650.58 45.05 54527.93 88888.00 2016-05-17 04:29:19.625 138 12650.58 45.08 54527.93 88888.00 2016-05-17 04:29:19.750 138 12650.60 45.08 54527.95 88888.00 2016-05-17 04:29:19.875 138 12650.62 45.02 54527.95 88888.00 2016-05-17 04:29:20.000 138 12650.60 45.02 54527.93 88888.00 2016-05-17 04:29:20.125 138 12650.55 45.10 54527.95 88888.00 2016-05-17 04:29:20.250 138 12650.58 45.10 54527.93 88888.00 2016-05-17 04:29:20.375 138 12650.55 45.08 54527.93 88888.00 2016-05-17 04:29:20.500 138 12650.48 45.08 54527.93 88888.00 2016-05-17 04:29:20.625 138 12650.40 45.08 54527.90 88888.00 2016-05-17 04:29:20.750 138 12650.38 45.08 54527.93 88888.00 2016-05-17 04:29:20.875 138 12650.42 45.08 54527.93 88888.00 2016-05-17 04:29:21.000 138 12650.48 45.08 54527.95 88888.00 2016-05-17 04:29:21.125 138 12650.48 45.05 54527.95 88888.00 2016-05-17 04:29:21.250 138 12650.45 45.02 54527.95 88888.00 2016-05-17 04:29:21.375 138 12650.50 45.02 54527.95 88888.00 2016-05-17 04:29:21.500 138 12650.52 45.02 54527.95 88888.00 2016-05-17 04:29:21.625 138 12650.50 45.00 54527.95 88888.00 2016-05-17 04:29:21.750 138 12650.50 44.98 54527.95 88888.00 2016-05-17 04:29:21.875 138 12650.48 44.98 54527.93 88888.00 2016-05-17 04:29:22.000 138 12650.50 44.92 54527.90 88888.00 2016-05-17 04:29:22.125 138 12650.52 44.92 54527.90 88888.00 2016-05-17 04:29:22.250 138 12650.52 44.92 54527.93 88888.00 2016-05-17 04:29:22.375 138 12650.58 44.92 54527.90 88888.00 2016-05-17 04:29:22.500 138 12650.48 44.92 54527.88 88888.00 2016-05-17 04:29:22.625 138 12650.42 44.92 54527.90 88888.00 2016-05-17 04:29:22.750 138 12650.52 44.92 54527.90 88888.00 2016-05-17 04:29:22.875 138 12650.60 44.90 54527.90 88888.00 2016-05-17 04:29:23.000 138 12650.58 44.92 54527.85 88888.00 2016-05-17 04:29:23.125 138 12650.55 44.92 54527.82 88888.00 2016-05-17 04:29:23.250 138 12650.55 44.92 54527.82 88888.00 2016-05-17 04:29:23.375 138 12650.58 44.90 54527.82 88888.00 2016-05-17 04:29:23.500 138 12650.55 44.90 54527.82 88888.00 2016-05-17 04:29:23.625 138 12650.52 44.92 54527.85 88888.00 2016-05-17 04:29:23.750 138 12650.52 44.90 54527.85 88888.00 2016-05-17 04:29:23.875 138 12650.50 44.90 54527.85 88888.00 2016-05-17 04:29:24.000 138 12650.52 44.88 54527.85 88888.00 2016-05-17 04:29:24.125 138 12650.52 44.90 54527.88 88888.00 2016-05-17 04:29:24.250 138 12650.50 44.90 54527.90 88888.00 2016-05-17 04:29:24.375 138 12650.45 44.90 54527.90 88888.00 2016-05-17 04:29:24.500 138 12650.42 44.88 54527.90 88888.00 2016-05-17 04:29:24.625 138 12650.48 44.85 54527.88 88888.00 2016-05-17 04:29:24.750 138 12650.48 44.83 54527.85 88888.00 2016-05-17 04:29:24.875 138 12650.50 44.88 54527.88 88888.00 2016-05-17 04:29:25.000 138 12650.50 44.90 54527.90 88888.00 2016-05-17 04:29:25.125 138 12650.52 44.90 54527.88 88888.00 2016-05-17 04:29:25.250 138 12650.58 44.88 54527.90 88888.00 2016-05-17 04:29:25.375 138 12650.60 44.88 54527.85 88888.00 2016-05-17 04:29:25.500 138 12650.58 44.85 54527.85 88888.00 2016-05-17 04:29:25.625 138 12650.55 44.83 54527.85 88888.00 2016-05-17 04:29:25.750 138 12650.50 44.85 54527.85 88888.00 2016-05-17 04:29:25.875 138 12650.52 44.85 54527.85 88888.00 2016-05-17 04:29:26.000 138 12650.58 44.85 54527.82 88888.00 2016-05-17 04:29:26.125 138 12650.58 44.83 54527.85 88888.00 2016-05-17 04:29:26.250 138 12650.50 44.83 54527.88 88888.00 2016-05-17 04:29:26.375 138 12650.52 44.83 54527.88 88888.00 2016-05-17 04:29:26.500 138 12650.52 44.83 54527.88 88888.00 2016-05-17 04:29:26.625 138 12650.52 44.85 54527.85 88888.00 2016-05-17 04:29:26.750 138 12650.58 44.88 54527.88 88888.00 2016-05-17 04:29:26.875 138 12650.55 44.88 54527.82 88888.00 2016-05-17 04:29:27.000 138 12650.50 44.85 54527.82 88888.00 2016-05-17 04:29:27.125 138 12650.50 44.83 54527.85 88888.00 2016-05-17 04:29:27.250 138 12650.50 44.83 54527.85 88888.00 2016-05-17 04:29:27.375 138 12650.48 44.83 54527.85 88888.00 2016-05-17 04:29:27.500 138 12650.50 44.85 54527.85 88888.00 2016-05-17 04:29:27.625 138 12650.45 44.83 54527.85 88888.00 2016-05-17 04:29:27.750 138 12650.45 44.80 54527.85 88888.00 2016-05-17 04:29:27.875 138 12650.45 44.80 54527.82 88888.00 2016-05-17 04:29:28.000 138 12650.45 44.83 54527.80 88888.00 2016-05-17 04:29:28.125 138 12650.48 44.80 54527.82 88888.00 2016-05-17 04:29:28.250 138 12650.52 44.77 54527.82 88888.00 2016-05-17 04:29:28.375 138 12650.48 44.80 54527.80 88888.00 2016-05-17 04:29:28.500 138 12650.40 44.83 54527.80 88888.00 2016-05-17 04:29:28.625 138 12650.40 44.83 54527.80 88888.00 2016-05-17 04:29:28.750 138 12650.38 44.83 54527.82 88888.00 2016-05-17 04:29:28.875 138 12650.35 44.80 54527.82 88888.00 2016-05-17 04:29:29.000 138 12650.33 44.77 54527.80 88888.00 2016-05-17 04:29:29.125 138 12650.38 44.77 54527.85 88888.00 2016-05-17 04:29:29.250 138 12650.45 44.75 54527.80 88888.00 2016-05-17 04:29:29.375 138 12650.45 44.75 54527.80 88888.00 2016-05-17 04:29:29.500 138 12650.48 44.77 54527.78 88888.00 2016-05-17 04:29:29.625 138 12650.45 44.75 54527.80 88888.00 2016-05-17 04:29:29.750 138 12650.50 44.75 54527.80 88888.00 2016-05-17 04:29:29.875 138 12650.48 44.75 54527.78 88888.00 2016-05-17 04:29:30.000 138 12650.50 44.75 54527.78 88888.00 2016-05-17 04:29:30.125 138 12650.50 44.75 54527.80 88888.00 2016-05-17 04:29:30.250 138 12650.50 44.77 54527.80 88888.00 2016-05-17 04:29:30.375 138 12650.50 44.77 54527.80 88888.00 2016-05-17 04:29:30.500 138 12650.50 44.77 54527.78 88888.00 2016-05-17 04:29:30.625 138 12650.50 44.77 54527.78 88888.00 2016-05-17 04:29:30.750 138 12650.52 44.75 54527.78 88888.00 2016-05-17 04:29:30.875 138 12650.55 44.75 54527.78 88888.00 2016-05-17 04:29:31.000 138 12650.58 44.75 54527.78 88888.00 2016-05-17 04:29:31.125 138 12650.58 44.73 54527.78 88888.00 2016-05-17 04:29:31.250 138 12650.50 44.73 54527.78 88888.00 2016-05-17 04:29:31.375 138 12650.45 44.73 54527.78 88888.00 2016-05-17 04:29:31.500 138 12650.45 44.73 54527.75 88888.00 2016-05-17 04:29:31.625 138 12650.45 44.73 54527.78 88888.00 2016-05-17 04:29:31.750 138 12650.45 44.75 54527.75 88888.00 2016-05-17 04:29:31.875 138 12650.45 44.73 54527.75 88888.00 2016-05-17 04:29:32.000 138 12650.48 44.73 54527.78 88888.00 2016-05-17 04:29:32.125 138 12650.55 44.70 54527.80 88888.00 2016-05-17 04:29:32.250 138 12650.52 44.70 54527.80 88888.00 2016-05-17 04:29:32.375 138 12650.48 44.73 54527.78 88888.00 2016-05-17 04:29:32.500 138 12650.48 44.70 54527.78 88888.00 2016-05-17 04:29:32.625 138 12650.42 44.67 54527.78 88888.00 2016-05-17 04:29:32.750 138 12650.50 44.70 54527.80 88888.00 2016-05-17 04:29:32.875 138 12650.48 44.70 54527.75 88888.00 2016-05-17 04:29:33.000 138 12650.45 44.67 54527.75 88888.00 2016-05-17 04:29:33.125 138 12650.45 44.67 54527.78 88888.00 2016-05-17 04:29:33.250 138 12650.42 44.67 54527.75 88888.00 2016-05-17 04:29:33.375 138 12650.48 44.70 54527.75 88888.00 2016-05-17 04:29:33.500 138 12650.50 44.67 54527.75 88888.00 2016-05-17 04:29:33.625 138 12650.50 44.67 54527.75 88888.00 2016-05-17 04:29:33.750 138 12650.50 44.67 54527.75 88888.00 2016-05-17 04:29:33.875 138 12650.45 44.67 54527.75 88888.00 2016-05-17 04:29:34.000 138 12650.40 44.70 54527.72 88888.00 2016-05-17 04:29:34.125 138 12650.42 44.67 54527.72 88888.00 2016-05-17 04:29:34.250 138 12650.35 44.65 54527.70 88888.00 2016-05-17 04:29:34.375 138 12650.40 44.65 54527.70 88888.00 2016-05-17 04:29:34.500 138 12650.42 44.67 54527.72 88888.00 2016-05-17 04:29:34.625 138 12650.40 44.65 54527.70 88888.00 2016-05-17 04:29:34.750 138 12650.45 44.65 54527.70 88888.00 2016-05-17 04:29:34.875 138 12650.48 44.65 54527.70 88888.00 2016-05-17 04:29:35.000 138 12650.48 44.65 54527.68 88888.00 2016-05-17 04:29:35.125 138 12650.50 44.65 54527.68 88888.00 2016-05-17 04:29:35.250 138 12650.42 44.65 54527.70 88888.00 2016-05-17 04:29:35.375 138 12650.38 44.67 54527.68 88888.00 2016-05-17 04:29:35.500 138 12650.42 44.67 54527.70 88888.00 2016-05-17 04:29:35.625 138 12650.42 44.67 54527.68 88888.00 2016-05-17 04:29:35.750 138 12650.38 44.67 54527.72 88888.00 2016-05-17 04:29:35.875 138 12650.35 44.67 54527.70 88888.00 2016-05-17 04:29:36.000 138 12650.38 44.67 54527.70 88888.00 2016-05-17 04:29:36.125 138 12650.40 44.65 54527.68 88888.00 2016-05-17 04:29:36.250 138 12650.40 44.65 54527.72 88888.00 2016-05-17 04:29:36.375 138 12650.40 44.70 54527.72 88888.00 2016-05-17 04:29:36.500 138 12650.38 44.65 54527.70 88888.00 2016-05-17 04:29:36.625 138 12650.38 44.62 54527.70 88888.00 2016-05-17 04:29:36.750 138 12650.35 44.60 54527.70 88888.00 2016-05-17 04:29:36.875 138 12650.33 44.60 54527.72 88888.00 2016-05-17 04:29:37.000 138 12650.38 44.62 54527.72 88888.00 2016-05-17 04:29:37.125 138 12650.38 44.65 54527.72 88888.00 2016-05-17 04:29:37.250 138 12650.33 44.60 54527.72 88888.00 2016-05-17 04:29:37.375 138 12650.38 44.60 54527.72 88888.00 2016-05-17 04:29:37.500 138 12650.35 44.60 54527.72 88888.00 2016-05-17 04:29:37.625 138 12650.27 44.60 54527.72 88888.00 2016-05-17 04:29:37.750 138 12650.25 44.58 54527.72 88888.00 2016-05-17 04:29:37.875 138 12650.30 44.60 54527.72 88888.00 2016-05-17 04:29:38.000 138 12650.33 44.65 54527.70 88888.00 2016-05-17 04:29:38.125 138 12650.25 44.62 54527.70 88888.00 2016-05-17 04:29:38.250 138 12650.27 44.62 54527.72 88888.00 2016-05-17 04:29:38.375 138 12650.25 44.62 54527.72 88888.00 2016-05-17 04:29:38.500 138 12650.25 44.65 54527.70 88888.00 2016-05-17 04:29:38.625 138 12650.27 44.62 54527.70 88888.00 2016-05-17 04:29:38.750 138 12650.25 44.62 54527.70 88888.00 2016-05-17 04:29:38.875 138 12650.23 44.62 54527.70 88888.00 2016-05-17 04:29:39.000 138 12650.20 44.65 54527.70 88888.00 2016-05-17 04:29:39.125 138 12650.23 44.65 54527.70 88888.00 2016-05-17 04:29:39.250 138 12650.25 44.62 54527.70 88888.00 2016-05-17 04:29:39.375 138 12650.25 44.62 54527.70 88888.00 2016-05-17 04:29:39.500 138 12650.23 44.67 54527.70 88888.00 2016-05-17 04:29:39.625 138 12650.25 44.65 54527.68 88888.00 2016-05-17 04:29:39.750 138 12650.25 44.62 54527.68 88888.00 2016-05-17 04:29:39.875 138 12650.20 44.62 54527.68 88888.00 2016-05-17 04:29:40.000 138 12650.20 44.62 54527.65 88888.00 2016-05-17 04:29:40.125 138 12650.23 44.65 54527.62 88888.00 2016-05-17 04:29:40.250 138 12650.17 44.62 54527.62 88888.00 2016-05-17 04:29:40.375 138 12650.20 44.58 54527.60 88888.00 2016-05-17 04:29:40.500 138 12650.20 44.58 54527.60 88888.00 2016-05-17 04:29:40.625 138 12650.17 44.58 54527.60 88888.00 2016-05-17 04:29:40.750 138 12650.23 44.58 54527.62 88888.00 2016-05-17 04:29:40.875 138 12650.25 44.55 54527.62 88888.00 2016-05-17 04:29:41.000 138 12650.30 44.58 54527.62 88888.00 2016-05-17 04:29:41.125 138 12650.33 44.60 54527.65 88888.00 2016-05-17 04:29:41.250 138 12650.27 44.62 54527.65 88888.00 2016-05-17 04:29:41.375 138 12650.23 44.62 54527.62 88888.00 2016-05-17 04:29:41.500 138 12650.25 44.60 54527.62 88888.00 2016-05-17 04:29:41.625 138 12650.27 44.60 54527.62 88888.00 2016-05-17 04:29:41.750 138 12650.33 44.60 54527.62 88888.00 2016-05-17 04:29:41.875 138 12650.30 44.58 54527.60 88888.00 2016-05-17 04:29:42.000 138 12650.25 44.60 54527.60 88888.00 2016-05-17 04:29:42.125 138 12650.23 44.62 54527.62 88888.00 2016-05-17 04:29:42.250 138 12650.23 44.62 54527.62 88888.00 2016-05-17 04:29:42.375 138 12650.20 44.62 54527.62 88888.00 2016-05-17 04:29:42.500 138 12650.20 44.60 54527.62 88888.00 2016-05-17 04:29:42.625 138 12650.15 44.60 54527.60 88888.00 2016-05-17 04:29:42.750 138 12650.10 44.60 54527.60 88888.00 2016-05-17 04:29:42.875 138 12650.12 44.62 54527.60 88888.00 2016-05-17 04:29:43.000 138 12650.10 44.62 54527.60 88888.00 2016-05-17 04:29:43.125 138 12650.08 44.60 54527.60 88888.00 2016-05-17 04:29:43.250 138 12650.10 44.58 54527.57 88888.00 2016-05-17 04:29:43.375 138 12650.12 44.60 54527.60 88888.00 2016-05-17 04:29:43.500 138 12650.12 44.58 54527.60 88888.00 2016-05-17 04:29:43.625 138 12650.15 44.58 54527.60 88888.00 2016-05-17 04:29:43.750 138 12650.10 44.58 54527.57 88888.00 2016-05-17 04:29:43.875 138 12650.08 44.60 54527.57 88888.00 2016-05-17 04:29:44.000 138 12650.10 44.58 54527.55 88888.00 2016-05-17 04:29:44.125 138 12650.08 44.60 54527.57 88888.00 2016-05-17 04:29:44.250 138 12650.08 44.58 54527.60 88888.00 2016-05-17 04:29:44.375 138 12650.08 44.60 54527.62 88888.00 2016-05-17 04:29:44.500 138 12650.10 44.58 54527.60 88888.00 2016-05-17 04:29:44.625 138 12650.05 44.55 54527.57 88888.00 2016-05-17 04:29:44.750 138 12650.08 44.58 54527.57 88888.00 2016-05-17 04:29:44.875 138 12650.10 44.55 54527.57 88888.00 2016-05-17 04:29:45.000 138 12650.08 44.52 54527.57 88888.00 2016-05-17 04:29:45.125 138 12650.12 44.58 54527.55 88888.00 2016-05-17 04:29:45.250 138 12650.10 44.55 54527.57 88888.00 2016-05-17 04:29:45.375 138 12650.17 44.60 54527.57 88888.00 2016-05-17 04:29:45.500 138 12650.12 44.60 54527.57 88888.00 2016-05-17 04:29:45.625 138 12650.08 44.60 54527.55 88888.00 2016-05-17 04:29:45.750 138 12650.05 44.58 54527.55 88888.00 2016-05-17 04:29:45.875 138 12650.02 44.55 54527.53 88888.00 2016-05-17 04:29:46.000 138 12650.00 44.55 54527.53 88888.00 2016-05-17 04:29:46.125 138 12650.08 44.55 54527.55 88888.00 2016-05-17 04:29:46.250 138 12650.08 44.52 54527.53 88888.00 2016-05-17 04:29:46.375 138 12650.10 44.55 54527.53 88888.00 2016-05-17 04:29:46.500 138 12650.05 44.55 54527.50 88888.00 2016-05-17 04:29:46.625 138 12650.02 44.58 54527.47 88888.00 2016-05-17 04:29:46.750 138 12650.05 44.58 54527.50 88888.00 2016-05-17 04:29:46.875 138 12650.05 44.55 54527.53 88888.00 2016-05-17 04:29:47.000 138 12650.05 44.55 54527.50 88888.00 2016-05-17 04:29:47.125 138 12650.02 44.58 54527.53 88888.00 2016-05-17 04:29:47.250 138 12649.98 44.55 54527.53 88888.00 2016-05-17 04:29:47.375 138 12649.98 44.55 54527.50 88888.00 2016-05-17 04:29:47.500 138 12649.98 44.55 54527.53 88888.00 2016-05-17 04:29:47.625 138 12650.02 44.55 54527.50 88888.00 2016-05-17 04:29:47.750 138 12650.00 44.52 54527.47 88888.00 2016-05-17 04:29:47.875 138 12650.02 44.55 54527.47 88888.00 2016-05-17 04:29:48.000 138 12650.02 44.55 54527.50 88888.00 2016-05-17 04:29:48.125 138 12650.00 44.55 54527.53 88888.00 2016-05-17 04:29:48.250 138 12650.02 44.55 54527.53 88888.00 2016-05-17 04:29:48.375 138 12650.08 44.55 54527.53 88888.00 2016-05-17 04:29:48.500 138 12650.10 44.55 54527.50 88888.00 2016-05-17 04:29:48.625 138 12650.10 44.55 54527.53 88888.00 2016-05-17 04:29:48.750 138 12650.10 44.55 54527.53 88888.00 2016-05-17 04:29:48.875 138 12650.08 44.55 54527.53 88888.00 2016-05-17 04:29:49.000 138 12650.02 44.52 54527.53 88888.00 2016-05-17 04:29:49.125 138 12650.00 44.55 54527.53 88888.00 2016-05-17 04:29:49.250 138 12649.92 44.55 54527.53 88888.00 2016-05-17 04:29:49.375 138 12649.88 44.58 54527.50 88888.00 2016-05-17 04:29:49.500 138 12649.88 44.58 54527.50 88888.00 2016-05-17 04:29:49.625 138 12649.95 44.58 54527.53 88888.00 2016-05-17 04:29:49.750 138 12650.00 44.52 54527.50 88888.00 2016-05-17 04:29:49.875 138 12650.00 44.55 54527.47 88888.00 2016-05-17 04:29:50.000 138 12649.98 44.55 54527.47 88888.00 2016-05-17 04:29:50.125 138 12649.95 44.55 54527.45 88888.00 2016-05-17 04:29:50.250 138 12649.98 44.50 54527.47 88888.00 2016-05-17 04:29:50.375 138 12649.98 44.52 54527.47 88888.00 2016-05-17 04:29:50.500 138 12649.95 44.52 54527.47 88888.00 2016-05-17 04:29:50.625 138 12649.95 44.52 54527.47 88888.00 2016-05-17 04:29:50.750 138 12649.95 44.52 54527.50 88888.00 2016-05-17 04:29:50.875 138 12649.98 44.52 54527.50 88888.00 2016-05-17 04:29:51.000 138 12649.92 44.52 54527.53 88888.00 2016-05-17 04:29:51.125 138 12649.92 44.52 54527.53 88888.00 2016-05-17 04:29:51.250 138 12649.90 44.50 54527.53 88888.00 2016-05-17 04:29:51.375 138 12649.92 44.55 54527.53 88888.00 2016-05-17 04:29:51.500 138 12649.85 44.50 54527.53 88888.00 2016-05-17 04:29:51.625 138 12649.88 44.50 54527.50 88888.00 2016-05-17 04:29:51.750 138 12649.88 44.50 54527.47 88888.00 2016-05-17 04:29:51.875 138 12649.88 44.48 54527.45 88888.00 2016-05-17 04:29:52.000 138 12649.88 44.45 54527.40 88888.00 2016-05-17 04:29:52.125 138 12649.88 44.45 54527.43 88888.00 2016-05-17 04:29:52.250 138 12649.90 44.45 54527.45 88888.00 2016-05-17 04:29:52.375 138 12649.95 44.48 54527.45 88888.00 2016-05-17 04:29:52.500 138 12649.92 44.50 54527.45 88888.00 2016-05-17 04:29:52.625 138 12649.90 44.50 54527.43 88888.00 2016-05-17 04:29:52.750 138 12649.85 44.48 54527.40 88888.00 2016-05-17 04:29:52.875 138 12649.80 44.48 54527.40 88888.00 2016-05-17 04:29:53.000 138 12649.85 44.48 54527.40 88888.00 2016-05-17 04:29:53.125 138 12649.85 44.48 54527.40 88888.00 2016-05-17 04:29:53.250 138 12649.85 44.42 54527.43 88888.00 2016-05-17 04:29:53.375 138 12649.90 44.48 54527.45 88888.00 2016-05-17 04:29:53.500 138 12649.88 44.50 54527.43 88888.00 2016-05-17 04:29:53.625 138 12649.85 44.48 54527.43 88888.00 2016-05-17 04:29:53.750 138 12649.88 44.48 54527.43 88888.00 2016-05-17 04:29:53.875 138 12649.95 44.50 54527.43 88888.00 2016-05-17 04:29:54.000 138 12649.95 44.50 54527.45 88888.00 2016-05-17 04:29:54.125 138 12649.95 44.48 54527.45 88888.00 2016-05-17 04:29:54.250 138 12649.92 44.50 54527.43 88888.00 2016-05-17 04:29:54.375 138 12649.92 44.50 54527.43 88888.00 2016-05-17 04:29:54.500 138 12649.90 44.52 54527.40 88888.00 2016-05-17 04:29:54.625 138 12649.92 44.52 54527.40 88888.00 2016-05-17 04:29:54.750 138 12649.92 44.50 54527.43 88888.00 2016-05-17 04:29:54.875 138 12649.90 44.50 54527.40 88888.00 2016-05-17 04:29:55.000 138 12649.92 44.48 54527.38 88888.00 2016-05-17 04:29:55.125 138 12649.98 44.42 54527.40 88888.00 2016-05-17 04:29:55.250 138 12649.92 44.45 54527.40 88888.00 2016-05-17 04:29:55.375 138 12649.92 44.45 54527.38 88888.00 2016-05-17 04:29:55.500 138 12649.90 44.48 54527.38 88888.00 2016-05-17 04:29:55.625 138 12649.92 44.48 54527.38 88888.00 2016-05-17 04:29:55.750 138 12649.90 44.45 54527.38 88888.00 2016-05-17 04:29:55.875 138 12649.85 44.40 54527.35 88888.00 2016-05-17 04:29:56.000 138 12649.85 44.38 54527.35 88888.00 2016-05-17 04:29:56.125 138 12649.88 44.40 54527.38 88888.00 2016-05-17 04:29:56.250 138 12649.83 44.45 54527.40 88888.00 2016-05-17 04:29:56.375 138 12649.83 44.45 54527.43 88888.00 2016-05-17 04:29:56.500 138 12649.80 44.45 54527.40 88888.00 2016-05-17 04:29:56.625 138 12649.88 44.45 54527.38 88888.00 2016-05-17 04:29:56.750 138 12649.90 44.45 54527.38 88888.00 2016-05-17 04:29:56.875 138 12649.80 44.40 54527.35 88888.00 2016-05-17 04:29:57.000 138 12649.75 44.40 54527.35 88888.00 2016-05-17 04:29:57.125 138 12649.75 44.40 54527.38 88888.00 2016-05-17 04:29:57.250 138 12649.77 44.40 54527.38 88888.00 2016-05-17 04:29:57.375 138 12649.85 44.38 54527.35 88888.00 2016-05-17 04:29:57.500 138 12649.88 44.35 54527.35 88888.00 2016-05-17 04:29:57.625 138 12649.95 44.40 54527.35 88888.00 2016-05-17 04:29:57.750 138 12649.95 44.42 54527.35 88888.00 2016-05-17 04:29:57.875 138 12649.90 44.45 54527.32 88888.00 2016-05-17 04:29:58.000 138 12649.85 44.42 54527.32 88888.00 2016-05-17 04:29:58.125 138 12649.80 44.40 54527.32 88888.00 2016-05-17 04:29:58.250 138 12649.80 44.40 54527.30 88888.00 2016-05-17 04:29:58.375 138 12649.83 44.40 54527.28 88888.00 2016-05-17 04:29:58.500 138 12649.85 44.40 54527.28 88888.00 2016-05-17 04:29:58.625 138 12649.90 44.42 54527.28 88888.00 2016-05-17 04:29:58.750 138 12649.90 44.42 54527.30 88888.00 2016-05-17 04:29:58.875 138 12649.95 44.40 54527.30 88888.00 2016-05-17 04:29:59.000 138 12649.92 44.38 54527.28 88888.00 2016-05-17 04:29:59.125 138 12649.88 44.38 54527.28 88888.00 2016-05-17 04:29:59.250 138 12649.85 44.38 54527.28 88888.00 2016-05-17 04:29:59.375 138 12649.88 44.40 54527.30 88888.00 2016-05-17 04:29:59.500 138 12649.88 44.38 54527.30 88888.00 2016-05-17 04:29:59.625 138 12649.85 44.40 54527.28 88888.00 2016-05-17 04:29:59.750 138 12649.88 44.38 54527.28 88888.00 2016-05-17 04:29:59.875 138 12649.88 44.40 54527.30 88888.00 2016-05-17 04:30:00.000 138 12649.83 44.38 54527.30 88888.00 2016-05-17 04:30:00.125 138 12649.77 44.38 54527.28 88888.00 2016-05-17 04:30:00.250 138 12649.83 44.40 54527.30 88888.00 2016-05-17 04:30:00.375 138 12649.88 44.38 54527.28 88888.00 2016-05-17 04:30:00.500 138 12649.80 44.38 54527.30 88888.00 2016-05-17 04:30:00.625 138 12649.83 44.40 54527.28 88888.00 2016-05-17 04:30:00.750 138 12649.85 44.42 54527.25 88888.00 2016-05-17 04:30:00.875 138 12649.83 44.42 54527.30 88888.00 2016-05-17 04:30:01.000 138 12649.80 44.42 54527.30 88888.00 2016-05-17 04:30:01.125 138 12649.85 44.40 54527.30 88888.00 2016-05-17 04:30:01.250 138 12649.85 44.38 54527.32 88888.00 2016-05-17 04:30:01.375 138 12649.85 44.38 54527.28 88888.00 2016-05-17 04:30:01.500 138 12649.85 44.38 54527.28 88888.00 2016-05-17 04:30:01.625 138 12649.88 44.38 54527.30 88888.00 2016-05-17 04:30:01.750 138 12649.85 44.38 54527.28 88888.00 2016-05-17 04:30:01.875 138 12649.90 44.38 54527.28 88888.00 2016-05-17 04:30:02.000 138 12649.90 44.33 54527.28 88888.00 2016-05-17 04:30:02.125 138 12649.90 44.35 54527.28 88888.00 2016-05-17 04:30:02.250 138 12649.85 44.38 54527.28 88888.00 2016-05-17 04:30:02.375 138 12649.88 44.40 54527.28 88888.00 2016-05-17 04:30:02.500 138 12649.90 44.40 54527.28 88888.00 2016-05-17 04:30:02.625 138 12649.88 44.40 54527.28 88888.00 2016-05-17 04:30:02.750 138 12649.88 44.38 54527.28 88888.00 2016-05-17 04:30:02.875 138 12649.83 44.38 54527.25 88888.00 2016-05-17 04:30:03.000 138 12649.75 44.38 54527.25 88888.00 2016-05-17 04:30:03.125 138 12649.67 44.40 54527.28 88888.00 2016-05-17 04:30:03.250 138 12649.73 44.40 54527.28 88888.00 2016-05-17 04:30:03.375 138 12649.77 44.35 54527.25 88888.00 2016-05-17 04:30:03.500 138 12649.80 44.38 54527.22 88888.00 2016-05-17 04:30:03.625 138 12649.77 44.38 54527.22 88888.00 2016-05-17 04:30:03.750 138 12649.80 44.40 54527.25 88888.00 2016-05-17 04:30:03.875 138 12649.80 44.40 54527.22 88888.00 2016-05-17 04:30:04.000 138 12649.75 44.40 54527.22 88888.00 2016-05-17 04:30:04.125 138 12649.73 44.40 54527.20 88888.00 2016-05-17 04:30:04.250 138 12649.70 44.38 54527.22 88888.00 2016-05-17 04:30:04.375 138 12649.70 44.38 54527.22 88888.00 2016-05-17 04:30:04.500 138 12649.67 44.40 54527.22 88888.00 2016-05-17 04:30:04.625 138 12649.65 44.35 54527.20 88888.00 2016-05-17 04:30:04.750 138 12649.70 44.35 54527.20 88888.00 2016-05-17 04:30:04.875 138 12649.70 44.35 54527.18 88888.00 2016-05-17 04:30:05.000 138 12649.67 44.35 54527.18 88888.00 2016-05-17 04:30:05.125 138 12649.70 44.35 54527.20 88888.00 2016-05-17 04:30:05.250 138 12649.67 44.35 54527.20 88888.00 2016-05-17 04:30:05.375 138 12649.70 44.38 54527.20 88888.00 2016-05-17 04:30:05.500 138 12649.75 44.38 54527.20 88888.00 2016-05-17 04:30:05.625 138 12649.67 44.38 54527.20 88888.00 2016-05-17 04:30:05.750 138 12649.67 44.38 54527.18 88888.00 2016-05-17 04:30:05.875 138 12649.70 44.35 54527.18 88888.00 2016-05-17 04:30:06.000 138 12649.70 44.38 54527.18 88888.00 2016-05-17 04:30:06.125 138 12649.70 44.38 54527.20 88888.00 2016-05-17 04:30:06.250 138 12649.70 44.35 54527.20 88888.00 2016-05-17 04:30:06.375 138 12649.73 44.38 54527.22 88888.00 2016-05-17 04:30:06.500 138 12649.70 44.40 54527.22 88888.00 2016-05-17 04:30:06.625 138 12649.70 44.40 54527.22 88888.00 2016-05-17 04:30:06.750 138 12649.73 44.38 54527.20 88888.00 2016-05-17 04:30:06.875 138 12649.67 44.38 54527.20 88888.00 2016-05-17 04:30:07.000 138 12649.65 44.38 54527.20 88888.00 2016-05-17 04:30:07.125 138 12649.65 44.38 54527.20 88888.00 2016-05-17 04:30:07.250 138 12649.70 44.33 54527.20 88888.00 2016-05-17 04:30:07.375 138 12649.70 44.35 54527.20 88888.00 2016-05-17 04:30:07.500 138 12649.65 44.33 54527.18 88888.00 2016-05-17 04:30:07.625 138 12649.62 44.35 54527.18 88888.00 2016-05-17 04:30:07.750 138 12649.62 44.40 54527.18 88888.00 2016-05-17 04:30:07.875 138 12649.62 44.40 54527.18 88888.00 2016-05-17 04:30:08.000 138 12649.60 44.38 54527.18 88888.00 2016-05-17 04:30:08.125 138 12649.62 44.35 54527.18 88888.00 2016-05-17 04:30:08.250 138 12649.62 44.35 54527.15 88888.00 2016-05-17 04:30:08.375 138 12649.62 44.35 54527.15 88888.00 2016-05-17 04:30:08.500 138 12649.58 44.35 54527.15 88888.00 2016-05-17 04:30:08.625 138 12649.62 44.35 54527.15 88888.00 2016-05-17 04:30:08.750 138 12649.67 44.38 54527.15 88888.00 2016-05-17 04:30:08.875 138 12649.67 44.35 54527.12 88888.00 2016-05-17 04:30:09.000 138 12649.65 44.35 54527.10 88888.00 2016-05-17 04:30:09.125 138 12649.65 44.38 54527.15 88888.00 2016-05-17 04:30:09.250 138 12649.67 44.38 54527.15 88888.00 2016-05-17 04:30:09.375 138 12649.70 44.38 54527.15 88888.00 2016-05-17 04:30:09.500 138 12649.67 44.35 54527.12 88888.00 2016-05-17 04:30:09.625 138 12649.67 44.35 54527.12 88888.00 2016-05-17 04:30:09.750 138 12649.67 44.35 54527.12 88888.00 2016-05-17 04:30:09.875 138 12649.67 44.33 54527.12 88888.00 2016-05-17 04:30:10.000 138 12649.65 44.30 54527.10 88888.00 2016-05-17 04:30:10.125 138 12649.65 44.33 54527.10 88888.00 2016-05-17 04:30:10.250 138 12649.60 44.33 54527.10 88888.00 2016-05-17 04:30:10.375 138 12649.60 44.33 54527.07 88888.00 2016-05-17 04:30:10.500 138 12649.60 44.33 54527.07 88888.00 2016-05-17 04:30:10.625 138 12649.60 44.30 54527.10 88888.00 2016-05-17 04:30:10.750 138 12649.55 44.33 54527.10 88888.00 2016-05-17 04:30:10.875 138 12649.52 44.33 54527.07 88888.00 2016-05-17 04:30:11.000 138 12649.55 44.33 54527.07 88888.00 2016-05-17 04:30:11.125 138 12649.60 44.30 54527.07 88888.00 2016-05-17 04:30:11.250 138 12649.60 44.30 54527.10 88888.00 2016-05-17 04:30:11.375 138 12649.62 44.35 54527.10 88888.00 2016-05-17 04:30:11.500 138 12649.62 44.35 54527.10 88888.00 2016-05-17 04:30:11.625 138 12649.58 44.35 54527.07 88888.00 2016-05-17 04:30:11.750 138 12649.55 44.33 54527.07 88888.00 2016-05-17 04:30:11.875 138 12649.58 44.33 54527.07 88888.00 2016-05-17 04:30:12.000 138 12649.60 44.30 54527.05 88888.00 2016-05-17 04:30:12.125 138 12649.60 44.30 54527.05 88888.00 2016-05-17 04:30:12.250 138 12649.55 44.30 54527.07 88888.00 2016-05-17 04:30:12.375 138 12649.58 44.30 54527.07 88888.00 2016-05-17 04:30:12.500 138 12649.62 44.27 54527.07 88888.00 2016-05-17 04:30:12.625 138 12649.62 44.30 54527.07 88888.00 2016-05-17 04:30:12.750 138 12649.62 44.30 54527.10 88888.00 2016-05-17 04:30:12.875 138 12649.62 44.30 54527.10 88888.00 2016-05-17 04:30:13.000 138 12649.62 44.30 54527.07 88888.00 2016-05-17 04:30:13.125 138 12649.58 44.30 54527.10 88888.00 2016-05-17 04:30:13.250 138 12649.50 44.27 54527.10 88888.00 2016-05-17 04:30:13.375 138 12649.52 44.33 54527.10 88888.00 2016-05-17 04:30:13.500 138 12649.60 44.33 54527.10 88888.00 2016-05-17 04:30:13.625 138 12649.58 44.30 54527.10 88888.00 2016-05-17 04:30:13.750 138 12649.50 44.30 54527.07 88888.00 2016-05-17 04:30:13.875 138 12649.48 44.33 54527.07 88888.00 2016-05-17 04:30:14.000 138 12649.52 44.30 54527.07 88888.00 2016-05-17 04:30:14.125 138 12649.52 44.27 54527.07 88888.00 2016-05-17 04:30:14.250 138 12649.42 44.23 54527.05 88888.00 2016-05-17 04:30:14.375 138 12649.50 44.23 54527.05 88888.00 2016-05-17 04:30:14.500 138 12649.52 44.27 54527.07 88888.00 2016-05-17 04:30:14.625 138 12649.52 44.25 54527.07 88888.00 2016-05-17 04:30:14.750 138 12649.55 44.25 54527.05 88888.00 2016-05-17 04:30:14.875 138 12649.58 44.30 54527.07 88888.00 2016-05-17 04:30:15.000 138 12649.58 44.30 54527.05 88888.00 2016-05-17 04:30:15.125 138 12649.58 44.30 54527.05 88888.00 2016-05-17 04:30:15.250 138 12649.52 44.25 54527.05 88888.00 2016-05-17 04:30:15.375 138 12649.52 44.25 54527.03 88888.00 2016-05-17 04:30:15.500 138 12649.52 44.27 54527.03 88888.00 2016-05-17 04:30:15.625 138 12649.52 44.30 54527.05 88888.00 2016-05-17 04:30:15.750 138 12649.52 44.27 54527.05 88888.00 2016-05-17 04:30:15.875 138 12649.52 44.27 54527.03 88888.00 2016-05-17 04:30:16.000 138 12649.58 44.33 54527.03 88888.00 2016-05-17 04:30:16.125 138 12649.60 44.33 54527.03 88888.00 2016-05-17 04:30:16.250 138 12649.55 44.30 54527.03 88888.00 2016-05-17 04:30:16.375 138 12649.52 44.27 54527.00 88888.00 2016-05-17 04:30:16.500 138 12649.52 44.27 54526.97 88888.00 2016-05-17 04:30:16.625 138 12649.60 44.27 54526.97 88888.00 2016-05-17 04:30:16.750 138 12649.60 44.30 54527.03 88888.00 2016-05-17 04:30:16.875 138 12649.60 44.33 54527.00 88888.00 2016-05-17 04:30:17.000 138 12649.60 44.33 54526.95 88888.00 2016-05-17 04:30:17.125 138 12649.58 44.33 54526.97 88888.00 2016-05-17 04:30:17.250 138 12649.58 44.30 54526.97 88888.00 2016-05-17 04:30:17.375 138 12649.65 44.33 54526.97 88888.00 2016-05-17 04:30:17.500 138 12649.58 44.30 54526.95 88888.00 2016-05-17 04:30:17.625 138 12649.55 44.30 54526.95 88888.00 2016-05-17 04:30:17.750 138 12649.60 44.30 54526.97 88888.00 2016-05-17 04:30:17.875 138 12649.62 44.30 54526.97 88888.00 2016-05-17 04:30:18.000 138 12649.62 44.33 54526.97 88888.00 2016-05-17 04:30:18.125 138 12649.62 44.33 54526.97 88888.00 2016-05-17 04:30:18.250 138 12649.58 44.30 54527.00 88888.00 2016-05-17 04:30:18.375 138 12649.58 44.30 54527.00 88888.00 2016-05-17 04:30:18.500 138 12649.58 44.33 54527.00 88888.00 2016-05-17 04:30:18.625 138 12649.58 44.33 54526.97 88888.00 2016-05-17 04:30:18.750 138 12649.55 44.33 54526.97 88888.00 2016-05-17 04:30:18.875 138 12649.52 44.33 54526.97 88888.00 2016-05-17 04:30:19.000 138 12649.52 44.30 54526.95 88888.00 2016-05-17 04:30:19.125 138 12649.50 44.33 54526.95 88888.00 2016-05-17 04:30:19.250 138 12649.52 44.30 54526.93 88888.00 2016-05-17 04:30:19.375 138 12649.58 44.30 54526.93 88888.00 2016-05-17 04:30:19.500 138 12649.55 44.30 54526.95 88888.00 2016-05-17 04:30:19.625 138 12649.58 44.30 54526.90 88888.00 2016-05-17 04:30:19.750 138 12649.58 44.30 54526.93 88888.00 2016-05-17 04:30:19.875 138 12649.58 44.30 54526.90 88888.00 2016-05-17 04:30:20.000 138 12649.58 44.30 54526.88 88888.00 2016-05-17 04:30:20.125 138 12649.55 44.33 54526.90 88888.00 2016-05-17 04:30:20.250 138 12649.50 44.30 54526.93 88888.00 2016-05-17 04:30:20.375 138 12649.48 44.33 54526.93 88888.00 2016-05-17 04:30:20.500 138 12649.52 44.27 54526.93 88888.00 2016-05-17 04:30:20.625 138 12649.55 44.30 54526.90 88888.00 2016-05-17 04:30:20.750 138 12649.58 44.27 54526.88 88888.00 2016-05-17 04:30:20.875 138 12649.58 44.33 54526.88 88888.00 2016-05-17 04:30:21.000 138 12649.58 44.30 54526.88 88888.00 2016-05-17 04:30:21.125 138 12649.55 44.30 54526.90 88888.00 2016-05-17 04:30:21.250 138 12649.55 44.30 54526.88 88888.00 2016-05-17 04:30:21.375 138 12649.60 44.30 54526.85 88888.00 2016-05-17 04:30:21.500 138 12649.55 44.30 54526.85 88888.00 2016-05-17 04:30:21.625 138 12649.50 44.30 54526.82 88888.00 2016-05-17 04:30:21.750 138 12649.52 44.33 54526.85 88888.00 2016-05-17 04:30:21.875 138 12649.52 44.30 54526.82 88888.00 2016-05-17 04:30:22.000 138 12649.52 44.25 54526.82 88888.00 2016-05-17 04:30:22.125 138 12649.50 44.23 54526.82 88888.00 2016-05-17 04:30:22.250 138 12649.52 44.23 54526.80 88888.00 2016-05-17 04:30:22.375 138 12649.52 44.27 54526.82 88888.00 2016-05-17 04:30:22.500 138 12649.48 44.30 54526.85 88888.00 2016-05-17 04:30:22.625 138 12649.50 44.33 54526.82 88888.00 2016-05-17 04:30:22.750 138 12649.52 44.30 54526.80 88888.00 2016-05-17 04:30:22.875 138 12649.52 44.27 54526.80 88888.00 2016-05-17 04:30:23.000 138 12649.52 44.27 54526.78 88888.00 2016-05-17 04:30:23.125 138 12649.55 44.25 54526.82 88888.00 2016-05-17 04:30:23.250 138 12649.55 44.23 54526.82 88888.00 2016-05-17 04:30:23.375 138 12649.55 44.25 54526.82 88888.00 2016-05-17 04:30:23.500 138 12649.52 44.27 54526.85 88888.00 2016-05-17 04:30:23.625 138 12649.55 44.30 54526.80 88888.00 2016-05-17 04:30:23.750 138 12649.60 44.30 54526.80 88888.00 2016-05-17 04:30:23.875 138 12649.60 44.33 54526.80 88888.00 2016-05-17 04:30:24.000 138 12649.58 44.25 54526.80 88888.00 2016-05-17 04:30:24.125 138 12649.52 44.27 54526.82 88888.00 2016-05-17 04:30:24.250 138 12649.58 44.27 54526.80 88888.00 2016-05-17 04:30:24.375 138 12649.62 44.30 54526.80 88888.00 2016-05-17 04:30:24.500 138 12649.65 44.30 54526.80 88888.00 2016-05-17 04:30:24.625 138 12649.67 44.30 54526.82 88888.00 2016-05-17 04:30:24.750 138 12649.65 44.30 54526.82 88888.00 2016-05-17 04:30:24.875 138 12649.67 44.27 54526.80 88888.00 2016-05-17 04:30:25.000 138 12649.67 44.25 54526.80 88888.00 2016-05-17 04:30:25.125 138 12649.60 44.23 54526.80 88888.00 2016-05-17 04:30:25.250 138 12649.55 44.25 54526.75 88888.00 2016-05-17 04:30:25.375 138 12649.62 44.25 54526.78 88888.00 2016-05-17 04:30:25.500 138 12649.65 44.25 54526.78 88888.00 2016-05-17 04:30:25.625 138 12649.65 44.27 54526.80 88888.00 2016-05-17 04:30:25.750 138 12649.65 44.30 54526.80 88888.00 2016-05-17 04:30:25.875 138 12649.65 44.30 54526.75 88888.00 2016-05-17 04:30:26.000 138 12649.65 44.27 54526.75 88888.00 2016-05-17 04:30:26.125 138 12649.62 44.27 54526.75 88888.00 2016-05-17 04:30:26.250 138 12649.58 44.25 54526.75 88888.00 2016-05-17 04:30:26.375 138 12649.60 44.25 54526.75 88888.00 2016-05-17 04:30:26.500 138 12649.58 44.25 54526.78 88888.00 2016-05-17 04:30:26.625 138 12649.58 44.27 54526.78 88888.00 2016-05-17 04:30:26.750 138 12649.60 44.25 54526.75 88888.00 2016-05-17 04:30:26.875 138 12649.60 44.27 54526.75 88888.00 2016-05-17 04:30:27.000 138 12649.60 44.27 54526.75 88888.00 2016-05-17 04:30:27.125 138 12649.60 44.27 54526.75 88888.00 2016-05-17 04:30:27.250 138 12649.58 44.25 54526.78 88888.00 2016-05-17 04:30:27.375 138 12649.65 44.27 54526.75 88888.00 2016-05-17 04:30:27.500 138 12649.62 44.27 54526.75 88888.00 2016-05-17 04:30:27.625 138 12649.60 44.25 54526.75 88888.00 2016-05-17 04:30:27.750 138 12649.65 44.23 54526.75 88888.00 2016-05-17 04:30:27.875 138 12649.67 44.23 54526.72 88888.00 2016-05-17 04:30:28.000 138 12649.67 44.23 54526.70 88888.00 2016-05-17 04:30:28.125 138 12649.60 44.23 54526.70 88888.00 2016-05-17 04:30:28.250 138 12649.58 44.23 54526.72 88888.00 2016-05-17 04:30:28.375 138 12649.58 44.25 54526.70 88888.00 2016-05-17 04:30:28.500 138 12649.52 44.27 54526.70 88888.00 2016-05-17 04:30:28.625 138 12649.60 44.23 54526.68 88888.00 2016-05-17 04:30:28.750 138 12649.65 44.25 54526.70 88888.00 2016-05-17 04:30:28.875 138 12649.62 44.25 54526.68 88888.00 2016-05-17 04:30:29.000 138 12649.62 44.23 54526.65 88888.00 2016-05-17 04:30:29.125 138 12649.62 44.25 54526.68 88888.00 2016-05-17 04:30:29.250 138 12649.60 44.23 54526.70 88888.00 2016-05-17 04:30:29.375 138 12649.60 44.23 54526.68 88888.00 2016-05-17 04:30:29.500 138 12649.65 44.23 54526.65 88888.00 2016-05-17 04:30:29.625 138 12649.62 44.25 54526.65 88888.00 2016-05-17 04:30:29.750 138 12649.62 44.25 54526.65 88888.00 2016-05-17 04:30:29.875 138 12649.58 44.25 54526.65 88888.00 2016-05-17 04:30:30.000 138 12649.58 44.25 54526.70 88888.00 2016-05-17 04:30:30.125 138 12649.58 44.25 54526.68 88888.00 2016-05-17 04:30:30.250 138 12649.58 44.23 54526.68 88888.00 2016-05-17 04:30:30.375 138 12649.55 44.23 54526.68 88888.00 2016-05-17 04:30:30.500 138 12649.52 44.25 54526.65 88888.00 2016-05-17 04:30:30.625 138 12649.55 44.25 54526.65 88888.00 2016-05-17 04:30:30.750 138 12649.60 44.25 54526.65 88888.00 2016-05-17 04:30:30.875 138 12649.58 44.25 54526.68 88888.00 2016-05-17 04:30:31.000 138 12649.55 44.25 54526.68 88888.00 2016-05-17 04:30:31.125 138 12649.58 44.23 54526.68 88888.00 2016-05-17 04:30:31.250 138 12649.58 44.20 54526.68 88888.00 2016-05-17 04:30:31.375 138 12649.62 44.20 54526.65 88888.00 2016-05-17 04:30:31.500 138 12649.60 44.20 54526.65 88888.00 2016-05-17 04:30:31.625 138 12649.52 44.23 54526.65 88888.00 2016-05-17 04:30:31.750 138 12649.55 44.23 54526.65 88888.00 2016-05-17 04:30:31.875 138 12649.58 44.23 54526.65 88888.00 2016-05-17 04:30:32.000 138 12649.58 44.20 54526.62 88888.00 2016-05-17 04:30:32.125 138 12649.58 44.20 54526.65 88888.00 2016-05-17 04:30:32.250 138 12649.58 44.17 54526.60 88888.00 2016-05-17 04:30:32.375 138 12649.60 44.17 54526.60 88888.00 2016-05-17 04:30:32.500 138 12649.55 44.20 54526.57 88888.00 2016-05-17 04:30:32.625 138 12649.48 44.20 54526.57 88888.00 2016-05-17 04:30:32.750 138 12649.52 44.20 54526.60 88888.00 2016-05-17 04:30:32.875 138 12649.62 44.17 54526.62 88888.00 2016-05-17 04:30:33.000 138 12649.62 44.20 54526.60 88888.00 2016-05-17 04:30:33.125 138 12649.58 44.20 54526.62 88888.00 2016-05-17 04:30:33.250 138 12649.55 44.20 54526.65 88888.00 2016-05-17 04:30:33.375 138 12649.60 44.20 54526.62 88888.00 2016-05-17 04:30:33.500 138 12649.58 44.20 54526.62 88888.00 2016-05-17 04:30:33.625 138 12649.58 44.23 54526.60 88888.00 2016-05-17 04:30:33.750 138 12649.62 44.17 54526.60 88888.00 2016-05-17 04:30:33.875 138 12649.62 44.17 54526.57 88888.00 2016-05-17 04:30:34.000 138 12649.60 44.20 54526.57 88888.00 2016-05-17 04:30:34.125 138 12649.58 44.17 54526.57 88888.00 2016-05-17 04:30:34.250 138 12649.52 44.15 54526.57 88888.00 2016-05-17 04:30:34.375 138 12649.55 44.17 54526.57 88888.00 2016-05-17 04:30:34.500 138 12649.55 44.20 54526.55 88888.00 2016-05-17 04:30:34.625 138 12649.58 44.20 54526.55 88888.00 2016-05-17 04:30:34.750 138 12649.62 44.17 54526.53 88888.00 2016-05-17 04:30:34.875 138 12649.62 44.15 54526.53 88888.00 2016-05-17 04:30:35.000 138 12649.65 44.15 54526.50 88888.00 2016-05-17 04:30:35.125 138 12649.65 44.12 54526.53 88888.00 2016-05-17 04:30:35.250 138 12649.60 44.12 54526.53 88888.00 2016-05-17 04:30:35.375 138 12649.60 44.15 54526.50 88888.00 2016-05-17 04:30:35.500 138 12649.52 44.12 54526.53 88888.00 2016-05-17 04:30:35.625 138 12649.55 44.12 54526.50 88888.00 2016-05-17 04:30:35.750 138 12649.58 44.12 54526.50 88888.00 2016-05-17 04:30:35.875 138 12649.62 44.15 54526.53 88888.00 2016-05-17 04:30:36.000 138 12649.62 44.15 54526.53 88888.00 2016-05-17 04:30:36.125 138 12649.62 44.12 54526.53 88888.00 2016-05-17 04:30:36.250 138 12649.60 44.12 54526.55 88888.00 2016-05-17 04:30:36.375 138 12649.60 44.15 54526.55 88888.00 2016-05-17 04:30:36.500 138 12649.58 44.17 54526.55 88888.00 2016-05-17 04:30:36.625 138 12649.60 44.17 54526.55 88888.00 2016-05-17 04:30:36.750 138 12649.62 44.15 54526.53 88888.00 2016-05-17 04:30:36.875 138 12649.60 44.17 54526.53 88888.00 2016-05-17 04:30:37.000 138 12649.58 44.12 54526.50 88888.00 2016-05-17 04:30:37.125 138 12649.55 44.15 54526.50 88888.00 2016-05-17 04:30:37.250 138 12649.60 44.08 54526.53 88888.00 2016-05-17 04:30:37.375 138 12649.60 44.08 54526.50 88888.00 2016-05-17 04:30:37.500 138 12649.58 44.10 54526.53 88888.00 2016-05-17 04:30:37.625 138 12649.58 44.15 54526.53 88888.00 2016-05-17 04:30:37.750 138 12649.58 44.15 54526.53 88888.00 2016-05-17 04:30:37.875 138 12649.58 44.12 54526.50 88888.00 2016-05-17 04:30:38.000 138 12649.60 44.12 54526.50 88888.00 2016-05-17 04:30:38.125 138 12649.65 44.15 54526.50 88888.00 2016-05-17 04:30:38.250 138 12649.60 44.12 54526.50 88888.00 2016-05-17 04:30:38.375 138 12649.58 44.10 54526.53 88888.00 2016-05-17 04:30:38.500 138 12649.60 44.12 54526.53 88888.00 2016-05-17 04:30:38.625 138 12649.60 44.12 54526.50 88888.00 2016-05-17 04:30:38.750 138 12649.58 44.15 54526.50 88888.00 2016-05-17 04:30:38.875 138 12649.55 44.12 54526.50 88888.00 2016-05-17 04:30:39.000 138 12649.58 44.12 54526.50 88888.00 2016-05-17 04:30:39.125 138 12649.65 44.12 54526.50 88888.00 2016-05-17 04:30:39.250 138 12649.65 44.10 54526.50 88888.00 2016-05-17 04:30:39.375 138 12649.65 44.08 54526.50 88888.00 2016-05-17 04:30:39.500 138 12649.67 44.10 54526.50 88888.00 2016-05-17 04:30:39.625 138 12649.60 44.10 54526.50 88888.00 2016-05-17 04:30:39.750 138 12649.58 44.10 54526.50 88888.00 2016-05-17 04:30:39.875 138 12649.60 44.08 54526.50 88888.00 2016-05-17 04:30:40.000 138 12649.62 44.08 54526.47 88888.00 2016-05-17 04:30:40.125 138 12649.60 44.08 54526.45 88888.00 2016-05-17 04:30:40.250 138 12649.58 44.08 54526.43 88888.00 2016-05-17 04:30:40.375 138 12649.62 44.12 54526.45 88888.00 2016-05-17 04:30:40.500 138 12649.58 44.12 54526.45 88888.00 2016-05-17 04:30:40.625 138 12649.60 44.10 54526.45 88888.00 2016-05-17 04:30:40.750 138 12649.65 44.12 54526.45 88888.00 2016-05-17 04:30:40.875 138 12649.62 44.10 54526.40 88888.00 2016-05-17 04:30:41.000 138 12649.62 44.10 54526.40 88888.00 2016-05-17 04:30:41.125 138 12649.65 44.10 54526.43 88888.00 2016-05-17 04:30:41.250 138 12649.62 44.08 54526.45 88888.00 2016-05-17 04:30:41.375 138 12649.58 44.08 54526.45 88888.00 2016-05-17 04:30:41.500 138 12649.55 44.08 54526.45 88888.00 2016-05-17 04:30:41.625 138 12649.58 44.08 54526.47 88888.00 2016-05-17 04:30:41.750 138 12649.55 44.08 54526.45 88888.00 2016-05-17 04:30:41.875 138 12649.58 44.08 54526.45 88888.00 2016-05-17 04:30:42.000 138 12649.62 44.05 54526.43 88888.00 2016-05-17 04:30:42.125 138 12649.67 44.05 54526.45 88888.00 2016-05-17 04:30:42.250 138 12649.67 44.08 54526.47 88888.00 2016-05-17 04:30:42.375 138 12649.70 44.08 54526.45 88888.00 2016-05-17 04:30:42.500 138 12649.70 44.08 54526.43 88888.00 2016-05-17 04:30:42.625 138 12649.73 44.08 54526.45 88888.00 2016-05-17 04:30:42.750 138 12649.70 44.05 54526.43 88888.00 2016-05-17 04:30:42.875 138 12649.73 44.08 54526.43 88888.00 2016-05-17 04:30:43.000 138 12649.73 44.10 54526.43 88888.00 2016-05-17 04:30:43.125 138 12649.73 44.10 54526.45 88888.00 2016-05-17 04:30:43.250 138 12649.70 44.08 54526.45 88888.00 2016-05-17 04:30:43.375 138 12649.67 44.10 54526.43 88888.00 2016-05-17 04:30:43.500 138 12649.65 44.10 54526.40 88888.00 2016-05-17 04:30:43.625 138 12649.65 44.10 54526.40 88888.00 2016-05-17 04:30:43.750 138 12649.65 44.08 54526.38 88888.00 2016-05-17 04:30:43.875 138 12649.62 44.08 54526.38 88888.00 2016-05-17 04:30:44.000 138 12649.60 44.10 54526.35 88888.00 2016-05-17 04:30:44.125 138 12649.65 44.10 54526.38 88888.00 2016-05-17 04:30:44.250 138 12649.70 44.08 54526.38 88888.00 2016-05-17 04:30:44.375 138 12649.70 44.08 54526.38 88888.00 2016-05-17 04:30:44.500 138 12649.65 44.08 54526.35 88888.00 2016-05-17 04:30:44.625 138 12649.62 44.05 54526.35 88888.00 2016-05-17 04:30:44.750 138 12649.62 44.08 54526.35 88888.00 2016-05-17 04:30:44.875 138 12649.65 44.08 54526.35 88888.00 2016-05-17 04:30:45.000 138 12649.70 44.08 54526.35 88888.00 2016-05-17 04:30:45.125 138 12649.77 44.08 54526.32 88888.00 2016-05-17 04:30:45.250 138 12649.73 44.10 54526.35 88888.00 2016-05-17 04:30:45.375 138 12649.70 44.05 54526.35 88888.00 2016-05-17 04:30:45.500 138 12649.73 44.05 54526.32 88888.00 2016-05-17 04:30:45.625 138 12649.73 44.08 54526.32 88888.00 2016-05-17 04:30:45.750 138 12649.70 44.08 54526.32 88888.00 2016-05-17 04:30:45.875 138 12649.65 44.05 54526.30 88888.00 2016-05-17 04:30:46.000 138 12649.62 44.05 54526.28 88888.00 2016-05-17 04:30:46.125 138 12649.62 44.05 54526.30 88888.00 2016-05-17 04:30:46.250 138 12649.62 44.02 54526.32 88888.00 2016-05-17 04:30:46.375 138 12649.65 44.02 54526.32 88888.00 2016-05-17 04:30:46.500 138 12649.73 44.02 54526.30 88888.00 2016-05-17 04:30:46.625 138 12649.73 44.05 54526.30 88888.00 2016-05-17 04:30:46.750 138 12649.73 44.05 54526.30 88888.00 2016-05-17 04:30:46.875 138 12649.67 44.05 54526.28 88888.00 2016-05-17 04:30:47.000 138 12649.62 44.00 54526.28 88888.00 2016-05-17 04:30:47.125 138 12649.67 44.02 54526.32 88888.00 2016-05-17 04:30:47.250 138 12649.73 44.05 54526.32 88888.00 2016-05-17 04:30:47.375 138 12649.70 44.05 54526.30 88888.00 2016-05-17 04:30:47.500 138 12649.67 44.02 54526.30 88888.00 2016-05-17 04:30:47.625 138 12649.70 44.02 54526.30 88888.00 2016-05-17 04:30:47.750 138 12649.73 44.05 54526.30 88888.00 2016-05-17 04:30:47.875 138 12649.70 44.05 54526.30 88888.00 2016-05-17 04:30:48.000 138 12649.70 44.02 54526.32 88888.00 2016-05-17 04:30:48.125 138 12649.75 44.02 54526.32 88888.00 2016-05-17 04:30:48.250 138 12649.67 44.02 54526.32 88888.00 2016-05-17 04:30:48.375 138 12649.62 44.02 54526.32 88888.00 2016-05-17 04:30:48.500 138 12649.58 44.02 54526.32 88888.00 2016-05-17 04:30:48.625 138 12649.60 44.05 54526.32 88888.00 2016-05-17 04:30:48.750 138 12649.65 44.05 54526.30 88888.00 2016-05-17 04:30:48.875 138 12649.67 44.02 54526.32 88888.00 2016-05-17 04:30:49.000 138 12649.73 44.02 54526.30 88888.00 2016-05-17 04:30:49.125 138 12649.70 44.05 54526.30 88888.00 2016-05-17 04:30:49.250 138 12649.62 44.02 54526.30 88888.00 2016-05-17 04:30:49.375 138 12649.62 44.02 54526.30 88888.00 2016-05-17 04:30:49.500 138 12649.62 44.02 54526.30 88888.00 2016-05-17 04:30:49.625 138 12649.65 44.02 54526.30 88888.00 2016-05-17 04:30:49.750 138 12649.62 44.08 54526.28 88888.00 2016-05-17 04:30:49.875 138 12649.65 44.08 54526.30 88888.00 2016-05-17 04:30:50.000 138 12649.65 44.02 54526.28 88888.00 2016-05-17 04:30:50.125 138 12649.67 44.02 54526.28 88888.00 2016-05-17 04:30:50.250 138 12649.70 44.05 54526.28 88888.00 2016-05-17 04:30:50.375 138 12649.73 44.08 54526.25 88888.00 2016-05-17 04:30:50.500 138 12649.67 44.08 54526.25 88888.00 2016-05-17 04:30:50.625 138 12649.65 44.08 54526.28 88888.00 2016-05-17 04:30:50.750 138 12649.62 44.05 54526.28 88888.00 2016-05-17 04:30:50.875 138 12649.67 44.08 54526.28 88888.00 2016-05-17 04:30:51.000 138 12649.67 44.10 54526.25 88888.00 2016-05-17 04:30:51.125 138 12649.65 44.10 54526.25 88888.00 2016-05-17 04:30:51.250 138 12649.65 44.08 54526.28 88888.00 2016-05-17 04:30:51.375 138 12649.70 44.08 54526.30 88888.00 2016-05-17 04:30:51.500 138 12649.70 44.10 54526.28 88888.00 2016-05-17 04:30:51.625 138 12649.67 44.08 54526.28 88888.00 2016-05-17 04:30:51.750 138 12649.65 44.05 54526.28 88888.00 2016-05-17 04:30:51.875 138 12649.65 44.02 54526.25 88888.00 2016-05-17 04:30:52.000 138 12649.62 44.02 54526.22 88888.00 2016-05-17 04:30:52.125 138 12649.62 44.02 54526.22 88888.00 2016-05-17 04:30:52.250 138 12649.67 44.05 54526.28 88888.00 2016-05-17 04:30:52.375 138 12649.75 44.05 54526.25 88888.00 2016-05-17 04:30:52.500 138 12649.70 44.05 54526.22 88888.00 2016-05-17 04:30:52.625 138 12649.67 44.02 54526.22 88888.00 2016-05-17 04:30:52.750 138 12649.65 44.02 54526.22 88888.00 2016-05-17 04:30:52.875 138 12649.65 44.02 54526.22 88888.00 2016-05-17 04:30:53.000 138 12649.67 44.02 54526.20 88888.00 2016-05-17 04:30:53.125 138 12649.75 44.02 54526.20 88888.00 2016-05-17 04:30:53.250 138 12649.73 44.00 54526.22 88888.00 2016-05-17 04:30:53.375 138 12649.75 44.00 54526.18 88888.00 2016-05-17 04:30:53.500 138 12649.73 44.00 54526.20 88888.00 2016-05-17 04:30:53.625 138 12649.70 44.00 54526.20 88888.00 2016-05-17 04:30:53.750 138 12649.73 44.02 54526.18 88888.00 2016-05-17 04:30:53.875 138 12649.70 44.02 54526.20 88888.00 2016-05-17 04:30:54.000 138 12649.62 44.00 54526.22 88888.00 2016-05-17 04:30:54.125 138 12649.60 44.02 54526.22 88888.00 2016-05-17 04:30:54.250 138 12649.58 44.00 54526.22 88888.00 2016-05-17 04:30:54.375 138 12649.58 43.98 54526.22 88888.00 2016-05-17 04:30:54.500 138 12649.60 43.98 54526.22 88888.00 2016-05-17 04:30:54.625 138 12649.60 43.98 54526.20 88888.00 2016-05-17 04:30:54.750 138 12649.62 44.02 54526.22 88888.00 2016-05-17 04:30:54.875 138 12649.62 44.00 54526.18 88888.00 2016-05-17 04:30:55.000 138 12649.58 43.98 54526.20 88888.00 2016-05-17 04:30:55.125 138 12649.58 44.00 54526.20 88888.00 2016-05-17 04:30:55.250 138 12649.58 44.00 54526.20 88888.00 2016-05-17 04:30:55.375 138 12649.62 44.00 54526.20 88888.00 2016-05-17 04:30:55.500 138 12649.60 44.00 54526.18 88888.00 2016-05-17 04:30:55.625 138 12649.62 44.00 54526.20 88888.00 2016-05-17 04:30:55.750 138 12649.65 44.00 54526.20 88888.00 2016-05-17 04:30:55.875 138 12649.65 44.00 54526.20 88888.00 2016-05-17 04:30:56.000 138 12649.65 44.02 54526.20 88888.00 2016-05-17 04:30:56.125 138 12649.65 44.00 54526.18 88888.00 2016-05-17 04:30:56.250 138 12649.65 43.95 54526.20 88888.00 2016-05-17 04:30:56.375 138 12649.65 43.95 54526.18 88888.00 2016-05-17 04:30:56.500 138 12649.60 43.95 54526.18 88888.00 2016-05-17 04:30:56.625 138 12649.62 43.98 54526.18 88888.00 2016-05-17 04:30:56.750 138 12649.60 44.00 54526.18 88888.00 2016-05-17 04:30:56.875 138 12649.60 44.00 54526.18 88888.00 2016-05-17 04:30:57.000 138 12649.62 43.98 54526.15 88888.00 2016-05-17 04:30:57.125 138 12649.67 43.95 54526.15 88888.00 2016-05-17 04:30:57.250 138 12649.70 43.95 54526.18 88888.00 2016-05-17 04:30:57.375 138 12649.77 43.98 54526.18 88888.00 2016-05-17 04:30:57.500 138 12649.73 43.98 54526.18 88888.00 2016-05-17 04:30:57.625 138 12649.70 43.98 54526.15 88888.00 2016-05-17 04:30:57.750 138 12649.67 43.98 54526.18 88888.00 2016-05-17 04:30:57.875 138 12649.67 43.98 54526.15 88888.00 2016-05-17 04:30:58.000 138 12649.67 43.98 54526.15 88888.00 2016-05-17 04:30:58.125 138 12649.75 43.95 54526.12 88888.00 2016-05-17 04:30:58.250 138 12649.75 43.95 54526.15 88888.00 2016-05-17 04:30:58.375 138 12649.73 43.98 54526.18 88888.00 2016-05-17 04:30:58.500 138 12649.73 43.95 54526.15 88888.00 2016-05-17 04:30:58.625 138 12649.70 43.92 54526.12 88888.00 2016-05-17 04:30:58.750 138 12649.73 43.90 54526.12 88888.00 2016-05-17 04:30:58.875 138 12649.70 43.95 54526.12 88888.00 2016-05-17 04:30:59.000 138 12649.70 43.95 54526.12 88888.00 2016-05-17 04:30:59.125 138 12649.70 43.98 54526.12 88888.00 2016-05-17 04:30:59.250 138 12649.65 43.92 54526.12 88888.00 2016-05-17 04:30:59.375 138 12649.65 43.92 54526.12 88888.00 2016-05-17 04:30:59.500 138 12649.70 43.92 54526.12 88888.00 2016-05-17 04:30:59.625 138 12649.73 43.95 54526.10 88888.00 2016-05-17 04:30:59.750 138 12649.70 43.98 54526.07 88888.00 2016-05-17 04:30:59.875 138 12649.75 43.95 54526.10 88888.00 2016-05-17 04:31:00.000 138 12649.77 43.92 54526.10 88888.00 2016-05-17 04:31:00.125 138 12649.77 43.92 54526.10 88888.00 2016-05-17 04:31:00.250 138 12649.80 43.92 54526.12 88888.00 2016-05-17 04:31:00.375 138 12649.77 43.95 54526.12 88888.00 2016-05-17 04:31:00.500 138 12649.73 43.92 54526.10 88888.00 2016-05-17 04:31:00.625 138 12649.73 43.95 54526.10 88888.00 2016-05-17 04:31:00.750 138 12649.75 43.98 54526.07 88888.00 2016-05-17 04:31:00.875 138 12649.75 43.95 54526.07 88888.00 2016-05-17 04:31:01.000 138 12649.77 43.98 54526.05 88888.00 2016-05-17 04:31:01.125 138 12649.85 43.98 54526.07 88888.00 2016-05-17 04:31:01.250 138 12649.83 43.95 54526.10 88888.00 2016-05-17 04:31:01.375 138 12649.77 43.95 54526.10 88888.00 2016-05-17 04:31:01.500 138 12649.73 44.00 54526.07 88888.00 2016-05-17 04:31:01.625 138 12649.73 44.00 54526.07 88888.00 2016-05-17 04:31:01.750 138 12649.75 43.98 54526.07 88888.00 2016-05-17 04:31:01.875 138 12649.70 43.98 54526.05 88888.00 2016-05-17 04:31:02.000 138 12649.65 43.98 54526.07 88888.00 2016-05-17 04:31:02.125 138 12649.67 44.00 54526.07 88888.00 2016-05-17 04:31:02.250 138 12649.67 44.00 54526.07 88888.00 2016-05-17 04:31:02.375 138 12649.70 43.98 54526.10 88888.00 2016-05-17 04:31:02.500 138 12649.70 43.98 54526.07 88888.00 2016-05-17 04:31:02.625 138 12649.70 43.95 54526.05 88888.00 2016-05-17 04:31:02.750 138 12649.77 43.98 54526.07 88888.00 2016-05-17 04:31:02.875 138 12649.80 43.98 54526.05 88888.00 2016-05-17 04:31:03.000 138 12649.80 43.98 54526.03 88888.00 2016-05-17 04:31:03.125 138 12649.77 43.98 54526.03 88888.00 2016-05-17 04:31:03.250 138 12649.75 43.95 54526.03 88888.00 2016-05-17 04:31:03.375 138 12649.80 43.95 54526.03 88888.00 2016-05-17 04:31:03.500 138 12649.80 43.98 54526.05 88888.00 2016-05-17 04:31:03.625 138 12649.77 43.98 54526.05 88888.00 2016-05-17 04:31:03.750 138 12649.70 43.95 54526.05 88888.00 2016-05-17 04:31:03.875 138 12649.67 43.95 54526.03 88888.00 2016-05-17 04:31:04.000 138 12649.73 43.95 54526.03 88888.00 2016-05-17 04:31:04.125 138 12649.75 43.98 54526.05 88888.00 2016-05-17 04:31:04.250 138 12649.65 43.95 54526.03 88888.00 2016-05-17 04:31:04.375 138 12649.67 43.92 54526.03 88888.00 2016-05-17 04:31:04.500 138 12649.73 43.95 54526.03 88888.00 2016-05-17 04:31:04.625 138 12649.73 43.95 54526.03 88888.00 2016-05-17 04:31:04.750 138 12649.70 43.95 54526.03 88888.00 2016-05-17 04:31:04.875 138 12649.75 43.95 54526.03 88888.00 2016-05-17 04:31:05.000 138 12649.75 43.95 54526.00 88888.00 2016-05-17 04:31:05.125 138 12649.73 43.95 54526.00 88888.00 2016-05-17 04:31:05.250 138 12649.70 43.95 54525.97 88888.00 2016-05-17 04:31:05.375 138 12649.73 43.95 54525.97 88888.00 2016-05-17 04:31:05.500 138 12649.70 43.95 54525.97 88888.00 2016-05-17 04:31:05.625 138 12649.73 43.92 54525.97 88888.00 2016-05-17 04:31:05.750 138 12649.75 43.95 54525.97 88888.00 2016-05-17 04:31:05.875 138 12649.67 43.95 54525.95 88888.00 2016-05-17 04:31:06.000 138 12649.67 43.95 54525.97 88888.00 2016-05-17 04:31:06.125 138 12649.70 43.98 54526.00 88888.00 2016-05-17 04:31:06.250 138 12649.70 43.95 54526.03 88888.00 2016-05-17 04:31:06.375 138 12649.65 43.98 54526.03 88888.00 2016-05-17 04:31:06.500 138 12649.65 43.98 54526.03 88888.00 2016-05-17 04:31:06.625 138 12649.65 43.98 54526.03 88888.00 2016-05-17 04:31:06.750 138 12649.65 43.98 54526.03 88888.00 2016-05-17 04:31:06.875 138 12649.70 43.98 54526.03 88888.00 2016-05-17 04:31:07.000 138 12649.75 43.98 54526.00 88888.00 2016-05-17 04:31:07.125 138 12649.80 44.00 54525.97 88888.00 2016-05-17 04:31:07.250 138 12649.75 43.95 54525.97 88888.00 2016-05-17 04:31:07.375 138 12649.77 43.95 54525.97 88888.00 2016-05-17 04:31:07.500 138 12649.83 43.98 54525.97 88888.00 2016-05-17 04:31:07.625 138 12649.83 43.98 54525.97 88888.00 2016-05-17 04:31:07.750 138 12649.77 44.00 54526.00 88888.00 2016-05-17 04:31:07.875 138 12649.75 43.98 54525.97 88888.00 2016-05-17 04:31:08.000 138 12649.75 43.95 54525.97 88888.00 2016-05-17 04:31:08.125 138 12649.85 43.95 54525.97 88888.00 2016-05-17 04:31:08.250 138 12649.88 43.95 54525.95 88888.00 2016-05-17 04:31:08.375 138 12649.85 43.98 54525.97 88888.00 2016-05-17 04:31:08.500 138 12649.88 43.98 54525.97 88888.00 2016-05-17 04:31:08.625 138 12649.85 43.98 54525.97 88888.00 2016-05-17 04:31:08.750 138 12649.80 43.95 54525.95 88888.00 2016-05-17 04:31:08.875 138 12649.75 43.92 54525.97 88888.00 2016-05-17 04:31:09.000 138 12649.77 43.95 54525.95 88888.00 2016-05-17 04:31:09.125 138 12649.83 43.98 54525.97 88888.00 2016-05-17 04:31:09.250 138 12649.83 43.95 54525.97 88888.00 2016-05-17 04:31:09.375 138 12649.85 43.95 54525.97 88888.00 2016-05-17 04:31:09.500 138 12649.77 43.95 54525.95 88888.00 2016-05-17 04:31:09.625 138 12649.70 43.95 54525.95 88888.00 2016-05-17 04:31:09.750 138 12649.73 43.92 54525.95 88888.00 2016-05-17 04:31:09.875 138 12649.75 43.92 54525.95 88888.00 2016-05-17 04:31:10.000 138 12649.75 43.92 54525.90 88888.00 2016-05-17 04:31:10.125 138 12649.75 43.95 54525.90 88888.00 2016-05-17 04:31:10.250 138 12649.75 43.95 54525.90 88888.00 2016-05-17 04:31:10.375 138 12649.75 43.95 54525.88 88888.00 2016-05-17 04:31:10.500 138 12649.77 43.95 54525.90 88888.00 2016-05-17 04:31:10.625 138 12649.83 43.95 54525.90 88888.00 2016-05-17 04:31:10.750 138 12649.83 43.98 54525.88 88888.00 2016-05-17 04:31:10.875 138 12649.83 43.95 54525.90 88888.00 2016-05-17 04:31:11.000 138 12649.88 43.95 54525.90 88888.00 2016-05-17 04:31:11.125 138 12649.90 43.98 54525.85 88888.00 2016-05-17 04:31:11.250 138 12649.85 43.95 54525.88 88888.00 2016-05-17 04:31:11.375 138 12649.85 43.95 54525.88 88888.00 2016-05-17 04:31:11.500 138 12649.88 43.95 54525.88 88888.00 2016-05-17 04:31:11.625 138 12649.88 43.95 54525.88 88888.00 2016-05-17 04:31:11.750 138 12649.88 43.95 54525.90 88888.00 2016-05-17 04:31:11.875 138 12649.85 43.95 54525.90 88888.00 2016-05-17 04:31:12.000 138 12649.85 43.95 54525.90 88888.00 2016-05-17 04:31:12.125 138 12649.85 43.95 54525.93 88888.00 2016-05-17 04:31:12.250 138 12649.90 43.95 54525.93 88888.00 2016-05-17 04:31:12.375 138 12649.90 43.98 54525.90 88888.00 2016-05-17 04:31:12.500 138 12649.92 43.98 54525.90 88888.00 2016-05-17 04:31:12.625 138 12649.90 44.00 54525.93 88888.00 2016-05-17 04:31:12.750 138 12649.88 44.00 54525.90 88888.00 2016-05-17 04:31:12.875 138 12649.83 44.00 54525.93 88888.00 2016-05-17 04:31:13.000 138 12649.83 43.98 54525.90 88888.00 2016-05-17 04:31:13.125 138 12649.88 43.95 54525.90 88888.00 2016-05-17 04:31:13.250 138 12649.90 43.92 54525.90 88888.00 2016-05-17 04:31:13.375 138 12649.85 43.95 54525.93 88888.00 2016-05-17 04:31:13.500 138 12649.85 43.95 54525.90 88888.00 2016-05-17 04:31:13.625 138 12649.83 43.95 54525.90 88888.00 2016-05-17 04:31:13.750 138 12649.83 43.95 54525.88 88888.00 2016-05-17 04:31:13.875 138 12649.85 43.95 54525.88 88888.00 2016-05-17 04:31:14.000 138 12649.80 43.95 54525.82 88888.00 2016-05-17 04:31:14.125 138 12649.80 43.95 54525.85 88888.00 2016-05-17 04:31:14.250 138 12649.83 43.92 54525.85 88888.00 2016-05-17 04:31:14.375 138 12649.85 43.92 54525.82 88888.00 2016-05-17 04:31:14.500 138 12649.85 43.92 54525.85 88888.00 2016-05-17 04:31:14.625 138 12649.85 43.92 54525.85 88888.00 2016-05-17 04:31:14.750 138 12649.83 43.95 54525.88 88888.00 2016-05-17 04:31:14.875 138 12649.80 43.95 54525.88 88888.00 2016-05-17 04:31:15.000 138 12649.90 43.95 54525.85 88888.00 2016-05-17 04:31:15.125 138 12649.90 43.92 54525.85 88888.00 2016-05-17 04:31:15.250 138 12649.83 43.92 54525.85 88888.00 2016-05-17 04:31:15.375 138 12649.80 43.95 54525.80 88888.00 2016-05-17 04:31:15.500 138 12649.77 43.95 54525.85 88888.00 2016-05-17 04:31:15.625 138 12649.85 43.98 54525.85 88888.00 2016-05-17 04:31:15.750 138 12649.83 43.98 54525.85 88888.00 2016-05-17 04:31:15.875 138 12649.83 44.00 54525.85 88888.00 2016-05-17 04:31:16.000 138 12649.88 43.98 54525.82 88888.00 2016-05-17 04:31:16.125 138 12649.88 43.95 54525.80 88888.00 2016-05-17 04:31:16.250 138 12649.85 43.90 54525.85 88888.00 2016-05-17 04:31:16.375 138 12649.88 43.95 54525.80 88888.00 2016-05-17 04:31:16.500 138 12649.85 43.95 54525.80 88888.00 2016-05-17 04:31:16.625 138 12649.85 43.92 54525.78 88888.00 2016-05-17 04:31:16.750 138 12649.90 43.92 54525.78 88888.00 2016-05-17 04:31:16.875 138 12649.92 43.95 54525.80 88888.00 2016-05-17 04:31:17.000 138 12649.90 43.95 54525.82 88888.00 2016-05-17 04:31:17.125 138 12649.83 43.95 54525.82 88888.00 2016-05-17 04:31:17.250 138 12649.80 43.90 54525.82 88888.00 2016-05-17 04:31:17.375 138 12649.85 43.92 54525.80 88888.00 2016-05-17 04:31:17.500 138 12649.90 43.95 54525.80 88888.00 2016-05-17 04:31:17.625 138 12649.92 43.95 54525.75 88888.00 2016-05-17 04:31:17.750 138 12649.92 43.95 54525.78 88888.00 2016-05-17 04:31:17.875 138 12649.88 43.95 54525.78 88888.00 2016-05-17 04:31:18.000 138 12649.85 43.95 54525.80 88888.00 2016-05-17 04:31:18.125 138 12649.90 43.98 54525.80 88888.00 2016-05-17 04:31:18.250 138 12649.83 43.95 54525.82 88888.00 2016-05-17 04:31:18.375 138 12649.85 43.95 54525.80 88888.00 2016-05-17 04:31:18.500 138 12649.88 43.95 54525.80 88888.00 2016-05-17 04:31:18.625 138 12649.90 43.92 54525.78 88888.00 2016-05-17 04:31:18.750 138 12649.90 43.95 54525.78 88888.00 2016-05-17 04:31:18.875 138 12649.95 43.95 54525.80 88888.00 2016-05-17 04:31:19.000 138 12649.95 43.95 54525.78 88888.00 2016-05-17 04:31:19.125 138 12649.88 43.98 54525.78 88888.00 2016-05-17 04:31:19.250 138 12649.85 43.95 54525.80 88888.00 2016-05-17 04:31:19.375 138 12649.88 43.95 54525.80 88888.00 2016-05-17 04:31:19.500 138 12649.83 43.95 54525.80 88888.00 2016-05-17 04:31:19.625 138 12649.83 43.95 54525.78 88888.00 2016-05-17 04:31:19.750 138 12649.85 43.95 54525.78 88888.00 2016-05-17 04:31:19.875 138 12649.85 43.92 54525.78 88888.00 2016-05-17 04:31:20.000 138 12649.85 43.92 54525.75 88888.00 2016-05-17 04:31:20.125 138 12649.85 43.95 54525.75 88888.00 2016-05-17 04:31:20.250 138 12649.88 43.95 54525.78 88888.00 2016-05-17 04:31:20.375 138 12649.90 43.92 54525.78 88888.00 2016-05-17 04:31:20.500 138 12649.88 43.95 54525.78 88888.00 2016-05-17 04:31:20.625 138 12649.80 43.95 54525.78 88888.00 2016-05-17 04:31:20.750 138 12649.77 43.92 54525.78 88888.00 2016-05-17 04:31:20.875 138 12649.80 43.92 54525.80 88888.00 2016-05-17 04:31:21.000 138 12649.83 43.90 54525.78 88888.00 2016-05-17 04:31:21.125 138 12649.85 43.95 54525.78 88888.00 2016-05-17 04:31:21.250 138 12649.85 43.95 54525.80 88888.00 2016-05-17 04:31:21.375 138 12649.83 43.95 54525.78 88888.00 2016-05-17 04:31:21.500 138 12649.85 43.92 54525.75 88888.00 2016-05-17 04:31:21.625 138 12649.85 43.95 54525.72 88888.00 2016-05-17 04:31:21.750 138 12649.83 43.92 54525.72 88888.00 2016-05-17 04:31:21.875 138 12649.80 43.90 54525.72 88888.00 2016-05-17 04:31:22.000 138 12649.75 43.92 54525.70 88888.00 2016-05-17 04:31:22.125 138 12649.75 43.92 54525.70 88888.00 2016-05-17 04:31:22.250 138 12649.77 43.95 54525.72 88888.00 2016-05-17 04:31:22.375 138 12649.75 43.95 54525.70 88888.00 2016-05-17 04:31:22.500 138 12649.67 43.92 54525.70 88888.00 2016-05-17 04:31:22.625 138 12649.70 43.92 54525.70 88888.00 2016-05-17 04:31:22.750 138 12649.73 43.92 54525.70 88888.00 2016-05-17 04:31:22.875 138 12649.75 43.92 54525.72 88888.00 2016-05-17 04:31:23.000 138 12649.80 43.95 54525.70 88888.00 2016-05-17 04:31:23.125 138 12649.77 43.95 54525.70 88888.00 2016-05-17 04:31:23.250 138 12649.70 43.92 54525.72 88888.00 2016-05-17 04:31:23.375 138 12649.67 43.92 54525.72 88888.00 2016-05-17 04:31:23.500 138 12649.67 43.95 54525.75 88888.00 2016-05-17 04:31:23.625 138 12649.67 43.92 54525.72 88888.00 2016-05-17 04:31:23.750 138 12649.70 43.92 54525.72 88888.00 2016-05-17 04:31:23.875 138 12649.70 43.92 54525.70 88888.00 2016-05-17 04:31:24.000 138 12649.70 43.90 54525.72 88888.00 2016-05-17 04:31:24.125 138 12649.70 43.92 54525.72 88888.00 2016-05-17 04:31:24.250 138 12649.75 43.92 54525.75 88888.00 2016-05-17 04:31:24.375 138 12649.75 43.92 54525.72 88888.00 2016-05-17 04:31:24.500 138 12649.73 43.95 54525.75 88888.00 2016-05-17 04:31:24.625 138 12649.65 43.95 54525.75 88888.00 2016-05-17 04:31:24.750 138 12649.62 43.95 54525.75 88888.00 2016-05-17 04:31:24.875 138 12649.62 43.95 54525.78 88888.00 2016-05-17 04:31:25.000 138 12649.60 43.95 54525.75 88888.00 2016-05-17 04:31:25.125 138 12649.62 43.92 54525.72 88888.00 2016-05-17 04:31:25.250 138 12649.60 43.92 54525.72 88888.00 2016-05-17 04:31:25.375 138 12649.62 43.92 54525.70 88888.00 2016-05-17 04:31:25.500 138 12649.62 43.92 54525.70 88888.00 2016-05-17 04:31:25.625 138 12649.65 43.95 54525.70 88888.00 2016-05-17 04:31:25.750 138 12649.65 43.92 54525.72 88888.00 2016-05-17 04:31:25.875 138 12649.67 43.95 54525.70 88888.00 2016-05-17 04:31:26.000 138 12649.67 43.92 54525.68 88888.00 2016-05-17 04:31:26.125 138 12649.65 43.92 54525.72 88888.00 2016-05-17 04:31:26.250 138 12649.65 43.92 54525.70 88888.00 2016-05-17 04:31:26.375 138 12649.65 43.92 54525.70 88888.00 2016-05-17 04:31:26.500 138 12649.62 43.95 54525.72 88888.00 2016-05-17 04:31:26.625 138 12649.65 43.92 54525.72 88888.00 2016-05-17 04:31:26.750 138 12649.67 43.92 54525.72 88888.00 2016-05-17 04:31:26.875 138 12649.65 43.92 54525.72 88888.00 2016-05-17 04:31:27.000 138 12649.62 43.92 54525.72 88888.00 2016-05-17 04:31:27.125 138 12649.62 43.95 54525.72 88888.00 2016-05-17 04:31:27.250 138 12649.65 43.90 54525.72 88888.00 2016-05-17 04:31:27.375 138 12649.73 43.92 54525.72 88888.00 2016-05-17 04:31:27.500 138 12649.75 43.92 54525.72 88888.00 2016-05-17 04:31:27.625 138 12649.67 43.92 54525.70 88888.00 2016-05-17 04:31:27.750 138 12649.65 43.92 54525.70 88888.00 2016-05-17 04:31:27.875 138 12649.67 43.90 54525.70 88888.00 2016-05-17 04:31:28.000 138 12649.62 43.88 54525.68 88888.00 2016-05-17 04:31:28.125 138 12649.60 43.85 54525.68 88888.00 2016-05-17 04:31:28.250 138 12649.55 43.88 54525.68 88888.00 2016-05-17 04:31:28.375 138 12649.58 43.90 54525.70 88888.00 2016-05-17 04:31:28.500 138 12649.58 43.92 54525.70 88888.00 2016-05-17 04:31:28.625 138 12649.62 43.92 54525.70 88888.00 2016-05-17 04:31:28.750 138 12649.62 43.90 54525.70 88888.00 2016-05-17 04:31:28.875 138 12649.62 43.90 54525.68 88888.00 2016-05-17 04:31:29.000 138 12649.62 43.88 54525.65 88888.00 2016-05-17 04:31:29.125 138 12649.58 43.88 54525.68 88888.00 2016-05-17 04:31:29.250 138 12649.55 43.85 54525.68 88888.00 2016-05-17 04:31:29.375 138 12649.60 43.90 54525.68 88888.00 2016-05-17 04:31:29.500 138 12649.62 43.92 54525.68 88888.00 2016-05-17 04:31:29.625 138 12649.62 43.90 54525.65 88888.00 2016-05-17 04:31:29.750 138 12649.55 43.92 54525.65 88888.00 2016-05-17 04:31:29.875 138 12649.55 43.92 54525.68 88888.00 2016-05-17 04:31:30.000 138 12649.52 43.90 54525.65 88888.00 2016-05-17 04:31:30.125 138 12649.52 43.90 54525.68 88888.00 2016-05-17 04:31:30.250 138 12649.50 43.90 54525.70 88888.00 2016-05-17 04:31:30.375 138 12649.58 43.90 54525.68 88888.00 2016-05-17 04:31:30.500 138 12649.60 43.90 54525.65 88888.00 2016-05-17 04:31:30.625 138 12649.55 43.90 54525.68 88888.00 2016-05-17 04:31:30.750 138 12649.55 43.90 54525.68 88888.00 2016-05-17 04:31:30.875 138 12649.55 43.92 54525.68 88888.00 2016-05-17 04:31:31.000 138 12649.58 43.92 54525.68 88888.00 2016-05-17 04:31:31.125 138 12649.58 43.92 54525.70 88888.00 2016-05-17 04:31:31.250 138 12649.55 43.88 54525.68 88888.00 2016-05-17 04:31:31.375 138 12649.58 43.88 54525.68 88888.00 2016-05-17 04:31:31.500 138 12649.55 43.88 54525.68 88888.00 2016-05-17 04:31:31.625 138 12649.55 43.88 54525.70 88888.00 2016-05-17 04:31:31.750 138 12649.55 43.90 54525.72 88888.00 2016-05-17 04:31:31.875 138 12649.52 43.88 54525.70 88888.00 2016-05-17 04:31:32.000 138 12649.55 43.90 54525.68 88888.00 2016-05-17 04:31:32.125 138 12649.52 43.90 54525.68 88888.00 2016-05-17 04:31:32.250 138 12649.50 43.88 54525.68 88888.00 2016-05-17 04:31:32.375 138 12649.48 43.85 54525.68 88888.00 2016-05-17 04:31:32.500 138 12649.50 43.88 54525.70 88888.00 2016-05-17 04:31:32.625 138 12649.58 43.88 54525.70 88888.00 2016-05-17 04:31:32.750 138 12649.60 43.92 54525.68 88888.00 2016-05-17 04:31:32.875 138 12649.60 43.92 54525.70 88888.00 2016-05-17 04:31:33.000 138 12649.58 43.90 54525.68 88888.00 2016-05-17 04:31:33.125 138 12649.58 43.90 54525.68 88888.00 2016-05-17 04:31:33.250 138 12649.55 43.85 54525.68 88888.00 2016-05-17 04:31:33.375 138 12649.55 43.88 54525.68 88888.00 2016-05-17 04:31:33.500 138 12649.55 43.90 54525.65 88888.00 2016-05-17 04:31:33.625 138 12649.65 43.88 54525.65 88888.00 2016-05-17 04:31:33.750 138 12649.67 43.90 54525.65 88888.00 2016-05-17 04:31:33.875 138 12649.62 43.88 54525.68 88888.00 2016-05-17 04:31:34.000 138 12649.60 43.85 54525.65 88888.00 2016-05-17 04:31:34.125 138 12649.60 43.83 54525.62 88888.00 2016-05-17 04:31:34.250 138 12649.58 43.80 54525.65 88888.00 2016-05-17 04:31:34.375 138 12649.55 43.85 54525.62 88888.00 2016-05-17 04:31:34.500 138 12649.52 43.88 54525.62 88888.00 2016-05-17 04:31:34.625 138 12649.55 43.85 54525.62 88888.00 2016-05-17 04:31:34.750 138 12649.58 43.88 54525.60 88888.00 2016-05-17 04:31:34.875 138 12649.58 43.85 54525.57 88888.00 2016-05-17 04:31:35.000 138 12649.62 43.83 54525.55 88888.00 2016-05-17 04:31:35.125 138 12649.58 43.83 54525.55 88888.00 2016-05-17 04:31:35.250 138 12649.50 43.77 54525.57 88888.00 2016-05-17 04:31:35.375 138 12649.58 43.83 54525.57 88888.00 2016-05-17 04:31:35.500 138 12649.65 43.85 54525.60 88888.00 2016-05-17 04:31:35.625 138 12649.60 43.85 54525.57 88888.00 2016-05-17 04:31:35.750 138 12649.55 43.83 54525.60 88888.00 2016-05-17 04:31:35.875 138 12649.62 43.88 54525.57 88888.00 2016-05-17 04:31:36.000 138 12649.62 43.88 54525.57 88888.00 2016-05-17 04:31:36.125 138 12649.58 43.85 54525.62 88888.00 2016-05-17 04:31:36.250 138 12649.52 43.88 54525.65 88888.00 2016-05-17 04:31:36.375 138 12649.60 43.88 54525.62 88888.00 2016-05-17 04:31:36.500 138 12649.62 43.85 54525.62 88888.00 2016-05-17 04:31:36.625 138 12649.60 43.85 54525.62 88888.00 2016-05-17 04:31:36.750 138 12649.60 43.83 54525.60 88888.00 2016-05-17 04:31:36.875 138 12649.62 43.85 54525.60 88888.00 2016-05-17 04:31:37.000 138 12649.67 43.88 54525.57 88888.00 2016-05-17 04:31:37.125 138 12649.67 43.83 54525.60 88888.00 2016-05-17 04:31:37.250 138 12649.60 43.80 54525.60 88888.00 2016-05-17 04:31:37.375 138 12649.55 43.83 54525.62 88888.00 2016-05-17 04:31:37.500 138 12649.52 43.85 54525.60 88888.00 2016-05-17 04:31:37.625 138 12649.55 43.80 54525.57 88888.00 2016-05-17 04:31:37.750 138 12649.60 43.83 54525.57 88888.00 2016-05-17 04:31:37.875 138 12649.58 43.85 54525.57 88888.00 2016-05-17 04:31:38.000 138 12649.58 43.88 54525.60 88888.00 2016-05-17 04:31:38.125 138 12649.62 43.88 54525.57 88888.00 2016-05-17 04:31:38.250 138 12649.62 43.85 54525.60 88888.00 2016-05-17 04:31:38.375 138 12649.65 43.88 54525.60 88888.00 2016-05-17 04:31:38.500 138 12649.62 43.88 54525.60 88888.00 2016-05-17 04:31:38.625 138 12649.62 43.88 54525.57 88888.00 2016-05-17 04:31:38.750 138 12649.62 43.88 54525.57 88888.00 2016-05-17 04:31:38.875 138 12649.60 43.90 54525.57 88888.00 2016-05-17 04:31:39.000 138 12649.58 43.92 54525.60 88888.00 2016-05-17 04:31:39.125 138 12649.52 43.90 54525.57 88888.00 2016-05-17 04:31:39.250 138 12649.48 43.85 54525.57 88888.00 2016-05-17 04:31:39.375 138 12649.55 43.85 54525.55 88888.00 2016-05-17 04:31:39.500 138 12649.60 43.88 54525.55 88888.00 2016-05-17 04:31:39.625 138 12649.58 43.88 54525.55 88888.00 2016-05-17 04:31:39.750 138 12649.55 43.88 54525.55 88888.00 2016-05-17 04:31:39.875 138 12649.58 43.88 54525.53 88888.00 2016-05-17 04:31:40.000 138 12649.55 43.85 54525.55 88888.00 2016-05-17 04:31:40.125 138 12649.55 43.88 54525.53 88888.00 2016-05-17 04:31:40.250 138 12649.58 43.83 54525.55 88888.00 2016-05-17 04:31:40.375 138 12649.60 43.85 54525.53 88888.00 2016-05-17 04:31:40.500 138 12649.58 43.85 54525.53 88888.00 2016-05-17 04:31:40.625 138 12649.60 43.85 54525.53 88888.00 2016-05-17 04:31:40.750 138 12649.60 43.85 54525.53 88888.00 2016-05-17 04:31:40.875 138 12649.58 43.85 54525.55 88888.00 2016-05-17 04:31:41.000 138 12649.52 43.83 54525.53 88888.00 2016-05-17 04:31:41.125 138 12649.52 43.83 54525.53 88888.00 2016-05-17 04:31:41.250 138 12649.52 43.80 54525.55 88888.00 2016-05-17 04:31:41.375 138 12649.58 43.83 54525.55 88888.00 2016-05-17 04:31:41.500 138 12649.55 43.83 54525.53 88888.00 2016-05-17 04:31:41.625 138 12649.55 43.83 54525.53 88888.00 2016-05-17 04:31:41.750 138 12649.58 43.85 54525.50 88888.00 2016-05-17 04:31:41.875 138 12649.55 43.88 54525.50 88888.00 2016-05-17 04:31:42.000 138 12649.58 43.88 54525.50 88888.00 2016-05-17 04:31:42.125 138 12649.60 43.88 54525.50 88888.00 2016-05-17 04:31:42.250 138 12649.58 43.88 54525.53 88888.00 2016-05-17 04:31:42.375 138 12649.55 43.90 54525.53 88888.00 2016-05-17 04:31:42.500 138 12649.55 43.88 54525.53 88888.00 2016-05-17 04:31:42.625 138 12649.58 43.88 54525.53 88888.00 2016-05-17 04:31:42.750 138 12649.60 43.88 54525.53 88888.00 2016-05-17 04:31:42.875 138 12649.60 43.88 54525.53 88888.00 2016-05-17 04:31:43.000 138 12649.60 43.88 54525.50 88888.00 2016-05-17 04:31:43.125 138 12649.60 43.90 54525.50 88888.00 2016-05-17 04:31:43.250 138 12649.60 43.88 54525.53 88888.00 2016-05-17 04:31:43.375 138 12649.60 43.88 54525.53 88888.00 2016-05-17 04:31:43.500 138 12649.58 43.88 54525.53 88888.00 2016-05-17 04:31:43.625 138 12649.55 43.88 54525.53 88888.00 2016-05-17 04:31:43.750 138 12649.55 43.88 54525.50 88888.00 2016-05-17 04:31:43.875 138 12649.58 43.85 54525.53 88888.00 2016-05-17 04:31:44.000 138 12649.55 43.88 54525.53 88888.00 2016-05-17 04:31:44.125 138 12649.55 43.88 54525.50 88888.00 2016-05-17 04:31:44.250 138 12649.55 43.90 54525.53 88888.00 2016-05-17 04:31:44.375 138 12649.60 43.90 54525.53 88888.00 2016-05-17 04:31:44.500 138 12649.65 43.88 54525.50 88888.00 2016-05-17 04:31:44.625 138 12649.60 43.90 54525.47 88888.00 2016-05-17 04:31:44.750 138 12649.52 43.90 54525.50 88888.00 2016-05-17 04:31:44.875 138 12649.58 43.90 54525.53 88888.00 2016-05-17 04:31:45.000 138 12649.62 43.92 54525.53 88888.00 2016-05-17 04:31:45.125 138 12649.60 43.92 54525.53 88888.00 2016-05-17 04:31:45.250 138 12649.55 43.90 54525.53 88888.00 2016-05-17 04:31:45.375 138 12649.60 43.92 54525.50 88888.00 2016-05-17 04:31:45.500 138 12649.62 43.92 54525.50 88888.00 2016-05-17 04:31:45.625 138 12649.55 43.92 54525.47 88888.00 2016-05-17 04:31:45.750 138 12649.52 43.92 54525.47 88888.00 2016-05-17 04:31:45.875 138 12649.52 43.90 54525.47 88888.00 2016-05-17 04:31:46.000 138 12649.55 43.90 54525.45 88888.00 2016-05-17 04:31:46.125 138 12649.45 43.92 54525.45 88888.00 2016-05-17 04:31:46.250 138 12649.40 43.92 54525.45 88888.00 2016-05-17 04:31:46.375 138 12649.48 43.92 54525.47 88888.00 2016-05-17 04:31:46.500 138 12649.55 43.92 54525.47 88888.00 2016-05-17 04:31:46.625 138 12649.58 43.92 54525.45 88888.00 2016-05-17 04:31:46.750 138 12649.60 43.92 54525.45 88888.00 2016-05-17 04:31:46.875 138 12649.60 43.95 54525.45 88888.00 2016-05-17 04:31:47.000 138 12649.58 43.92 54525.45 88888.00 2016-05-17 04:31:47.125 138 12649.62 43.92 54525.47 88888.00 2016-05-17 04:31:47.250 138 12649.55 43.92 54525.47 88888.00 2016-05-17 04:31:47.375 138 12649.52 43.95 54525.45 88888.00 2016-05-17 04:31:47.500 138 12649.55 43.92 54525.45 88888.00 2016-05-17 04:31:47.625 138 12649.58 43.92 54525.45 88888.00 2016-05-17 04:31:47.750 138 12649.55 43.92 54525.47 88888.00 2016-05-17 04:31:47.875 138 12649.60 43.92 54525.45 88888.00 2016-05-17 04:31:48.000 138 12649.58 43.90 54525.45 88888.00 2016-05-17 04:31:48.125 138 12649.52 43.92 54525.45 88888.00 2016-05-17 04:31:48.250 138 12649.50 43.92 54525.47 88888.00 2016-05-17 04:31:48.375 138 12649.52 43.92 54525.47 88888.00 2016-05-17 04:31:48.500 138 12649.55 43.95 54525.47 88888.00 2016-05-17 04:31:48.625 138 12649.50 43.95 54525.47 88888.00 2016-05-17 04:31:48.750 138 12649.52 43.92 54525.45 88888.00 2016-05-17 04:31:48.875 138 12649.55 43.95 54525.45 88888.00 2016-05-17 04:31:49.000 138 12649.58 43.95 54525.47 88888.00 2016-05-17 04:31:49.125 138 12649.60 43.92 54525.45 88888.00 2016-05-17 04:31:49.250 138 12649.52 43.95 54525.45 88888.00 2016-05-17 04:31:49.375 138 12649.50 43.98 54525.45 88888.00 2016-05-17 04:31:49.500 138 12649.52 43.95 54525.43 88888.00 2016-05-17 04:31:49.625 138 12649.52 43.98 54525.45 88888.00 2016-05-17 04:31:49.750 138 12649.52 43.98 54525.43 88888.00 2016-05-17 04:31:49.875 138 12649.52 44.00 54525.40 88888.00 2016-05-17 04:31:50.000 138 12649.50 43.98 54525.40 88888.00 2016-05-17 04:31:50.125 138 12649.45 43.98 54525.43 88888.00 2016-05-17 04:31:50.250 138 12649.42 43.95 54525.43 88888.00 2016-05-17 04:31:50.375 138 12649.48 43.98 54525.43 88888.00 2016-05-17 04:31:50.500 138 12649.50 43.98 54525.40 88888.00 2016-05-17 04:31:50.625 138 12649.55 43.95 54525.40 88888.00 2016-05-17 04:31:50.750 138 12649.60 43.98 54525.43 88888.00 2016-05-17 04:31:50.875 138 12649.60 43.98 54525.40 88888.00 2016-05-17 04:31:51.000 138 12649.58 43.98 54525.43 88888.00 2016-05-17 04:31:51.125 138 12649.60 43.98 54525.45 88888.00 2016-05-17 04:31:51.250 138 12649.55 43.95 54525.45 88888.00 2016-05-17 04:31:51.375 138 12649.60 43.95 54525.43 88888.00 2016-05-17 04:31:51.500 138 12649.60 43.95 54525.40 88888.00 2016-05-17 04:31:51.625 138 12649.55 43.95 54525.40 88888.00 2016-05-17 04:31:51.750 138 12649.58 43.95 54525.40 88888.00 2016-05-17 04:31:51.875 138 12649.60 43.98 54525.40 88888.00 2016-05-17 04:31:52.000 138 12649.62 43.95 54525.38 88888.00 2016-05-17 04:31:52.125 138 12649.60 43.95 54525.40 88888.00 2016-05-17 04:31:52.250 138 12649.58 43.92 54525.38 88888.00 2016-05-17 04:31:52.375 138 12649.60 43.95 54525.38 88888.00 2016-05-17 04:31:52.500 138 12649.58 43.98 54525.38 88888.00 2016-05-17 04:31:52.625 138 12649.55 43.98 54525.38 88888.00 2016-05-17 04:31:52.750 138 12649.60 43.98 54525.35 88888.00 2016-05-17 04:31:52.875 138 12649.62 43.98 54525.35 88888.00 2016-05-17 04:31:53.000 138 12649.60 43.95 54525.35 88888.00 2016-05-17 04:31:53.125 138 12649.58 43.95 54525.35 88888.00 2016-05-17 04:31:53.250 138 12649.50 43.92 54525.35 88888.00 2016-05-17 04:31:53.375 138 12649.58 43.92 54525.35 88888.00 2016-05-17 04:31:53.500 138 12649.58 43.95 54525.35 88888.00 2016-05-17 04:31:53.625 138 12649.55 43.95 54525.35 88888.00 2016-05-17 04:31:53.750 138 12649.60 43.98 54525.35 88888.00 2016-05-17 04:31:53.875 138 12649.62 43.98 54525.32 88888.00 2016-05-17 04:31:54.000 138 12649.65 43.98 54525.32 88888.00 2016-05-17 04:31:54.125 138 12649.62 44.00 54525.35 88888.00 2016-05-17 04:31:54.250 138 12649.60 43.98 54525.35 88888.00 2016-05-17 04:31:54.375 138 12649.60 44.00 54525.38 88888.00 2016-05-17 04:31:54.500 138 12649.62 43.98 54525.38 88888.00 2016-05-17 04:31:54.625 138 12649.60 44.00 54525.38 88888.00 2016-05-17 04:31:54.750 138 12649.58 44.00 54525.38 88888.00 2016-05-17 04:31:54.875 138 12649.58 43.98 54525.38 88888.00 2016-05-17 04:31:55.000 138 12649.60 43.98 54525.35 88888.00 2016-05-17 04:31:55.125 138 12649.60 43.98 54525.32 88888.00 2016-05-17 04:31:55.250 138 12649.62 43.98 54525.35 88888.00 2016-05-17 04:31:55.375 138 12649.70 44.00 54525.35 88888.00 2016-05-17 04:31:55.500 138 12649.70 44.02 54525.35 88888.00 2016-05-17 04:31:55.625 138 12649.62 44.00 54525.35 88888.00 2016-05-17 04:31:55.750 138 12649.65 43.98 54525.30 88888.00 2016-05-17 04:31:55.875 138 12649.67 43.98 54525.35 88888.00 2016-05-17 04:31:56.000 138 12649.70 43.95 54525.38 88888.00 2016-05-17 04:31:56.125 138 12649.70 43.98 54525.38 88888.00 2016-05-17 04:31:56.250 138 12649.65 43.95 54525.35 88888.00 2016-05-17 04:31:56.375 138 12649.62 43.98 54525.32 88888.00 2016-05-17 04:31:56.500 138 12649.70 43.98 54525.32 88888.00 2016-05-17 04:31:56.625 138 12649.65 43.95 54525.35 88888.00 2016-05-17 04:31:56.750 138 12649.62 43.98 54525.32 88888.00 2016-05-17 04:31:56.875 138 12649.58 43.98 54525.35 88888.00 2016-05-17 04:31:57.000 138 12649.58 43.98 54525.32 88888.00 2016-05-17 04:31:57.125 138 12649.58 44.00 54525.32 88888.00 2016-05-17 04:31:57.250 138 12649.62 43.95 54525.32 88888.00 2016-05-17 04:31:57.375 138 12649.65 43.95 54525.30 88888.00 2016-05-17 04:31:57.500 138 12649.67 43.98 54525.30 88888.00 2016-05-17 04:31:57.625 138 12649.73 43.95 54525.28 88888.00 2016-05-17 04:31:57.750 138 12649.73 43.95 54525.30 88888.00 2016-05-17 04:31:57.875 138 12649.67 43.95 54525.28 88888.00 2016-05-17 04:31:58.000 138 12649.65 43.95 54525.25 88888.00 2016-05-17 04:31:58.125 138 12649.70 43.95 54525.25 88888.00 2016-05-17 04:31:58.250 138 12649.70 43.95 54525.30 88888.00 2016-05-17 04:31:58.375 138 12649.65 43.95 54525.28 88888.00 2016-05-17 04:31:58.500 138 12649.65 43.95 54525.25 88888.00 2016-05-17 04:31:58.625 138 12649.73 43.98 54525.25 88888.00 2016-05-17 04:31:58.750 138 12649.75 44.00 54525.28 88888.00 2016-05-17 04:31:58.875 138 12649.80 43.98 54525.28 88888.00 2016-05-17 04:31:59.000 138 12649.80 43.92 54525.25 88888.00 2016-05-17 04:31:59.125 138 12649.75 43.95 54525.28 88888.00 2016-05-17 04:31:59.250 138 12649.70 43.95 54525.28 88888.00 2016-05-17 04:31:59.375 138 12649.70 43.98 54525.28 88888.00 2016-05-17 04:31:59.500 138 12649.75 43.98 54525.25 88888.00 2016-05-17 04:31:59.625 138 12649.77 43.98 54525.25 88888.00 2016-05-17 04:31:59.750 138 12649.75 43.98 54525.25 88888.00 2016-05-17 04:31:59.875 138 12649.75 43.95 54525.22 88888.00 2016-05-17 04:32:00.000 138 12649.70 43.92 54525.22 88888.00 2016-05-17 04:32:00.125 138 12649.62 43.95 54525.22 88888.00 2016-05-17 04:32:00.250 138 12649.65 43.92 54525.25 88888.00 2016-05-17 04:32:00.375 138 12649.70 43.92 54525.25 88888.00 2016-05-17 04:32:00.500 138 12649.75 43.95 54525.28 88888.00 2016-05-17 04:32:00.625 138 12649.77 43.95 54525.28 88888.00 2016-05-17 04:32:00.750 138 12649.73 43.92 54525.28 88888.00 2016-05-17 04:32:00.875 138 12649.70 43.95 54525.25 88888.00 2016-05-17 04:32:01.000 138 12649.70 43.98 54525.22 88888.00 2016-05-17 04:32:01.125 138 12649.75 43.98 54525.22 88888.00 2016-05-17 04:32:01.250 138 12649.73 43.95 54525.28 88888.00 2016-05-17 04:32:01.375 138 12649.70 43.98 54525.25 88888.00 2016-05-17 04:32:01.500 138 12649.67 43.95 54525.25 88888.00 2016-05-17 04:32:01.625 138 12649.67 43.95 54525.25 88888.00 2016-05-17 04:32:01.750 138 12649.70 43.92 54525.22 88888.00 2016-05-17 04:32:01.875 138 12649.75 43.92 54525.25 88888.00 2016-05-17 04:32:02.000 138 12649.77 43.95 54525.25 88888.00 2016-05-17 04:32:02.125 138 12649.75 43.95 54525.28 88888.00 2016-05-17 04:32:02.250 138 12649.67 43.92 54525.28 88888.00 2016-05-17 04:32:02.375 138 12649.65 43.92 54525.25 88888.00 2016-05-17 04:32:02.500 138 12649.67 43.92 54525.25 88888.00 2016-05-17 04:32:02.625 138 12649.70 43.98 54525.25 88888.00 2016-05-17 04:32:02.750 138 12649.67 43.98 54525.28 88888.00 2016-05-17 04:32:02.875 138 12649.70 43.98 54525.25 88888.00 2016-05-17 04:32:03.000 138 12649.73 43.95 54525.22 88888.00 2016-05-17 04:32:03.125 138 12649.75 43.92 54525.22 88888.00 2016-05-17 04:32:03.250 138 12649.75 43.92 54525.22 88888.00 2016-05-17 04:32:03.375 138 12649.73 43.95 54525.25 88888.00 2016-05-17 04:32:03.500 138 12649.67 43.95 54525.22 88888.00 2016-05-17 04:32:03.625 138 12649.67 43.92 54525.22 88888.00 2016-05-17 04:32:03.750 138 12649.73 43.95 54525.22 88888.00 2016-05-17 04:32:03.875 138 12649.67 43.95 54525.20 88888.00 2016-05-17 04:32:04.000 138 12649.62 43.92 54525.20 88888.00 2016-05-17 04:32:04.125 138 12649.62 43.92 54525.20 88888.00 2016-05-17 04:32:04.250 138 12649.60 43.92 54525.18 88888.00 2016-05-17 04:32:04.375 138 12649.67 43.95 54525.18 88888.00 2016-05-17 04:32:04.500 138 12649.75 43.95 54525.20 88888.00 2016-05-17 04:32:04.625 138 12649.70 43.95 54525.18 88888.00 2016-05-17 04:32:04.750 138 12649.67 43.92 54525.20 88888.00 2016-05-17 04:32:04.875 138 12649.65 43.92 54525.18 88888.00 2016-05-17 04:32:05.000 138 12649.65 43.92 54525.15 88888.00 2016-05-17 04:32:05.125 138 12649.62 43.95 54525.18 88888.00 2016-05-17 04:32:05.250 138 12649.60 43.92 54525.18 88888.00 2016-05-17 04:32:05.375 138 12649.62 43.92 54525.15 88888.00 2016-05-17 04:32:05.500 138 12649.67 43.90 54525.18 88888.00 2016-05-17 04:32:05.625 138 12649.70 43.90 54525.18 88888.00 2016-05-17 04:32:05.750 138 12649.67 43.92 54525.18 88888.00 2016-05-17 04:32:05.875 138 12649.65 43.92 54525.20 88888.00 2016-05-17 04:32:06.000 138 12649.67 43.92 54525.20 88888.00 2016-05-17 04:32:06.125 138 12649.65 43.92 54525.20 88888.00 2016-05-17 04:32:06.250 138 12649.65 43.92 54525.18 88888.00 2016-05-17 04:32:06.375 138 12649.67 43.95 54525.20 88888.00 2016-05-17 04:32:06.500 138 12649.67 43.95 54525.20 88888.00 2016-05-17 04:32:06.625 138 12649.62 43.95 54525.20 88888.00 2016-05-17 04:32:06.750 138 12649.60 43.90 54525.18 88888.00 2016-05-17 04:32:06.875 138 12649.65 43.92 54525.18 88888.00 2016-05-17 04:32:07.000 138 12649.73 43.92 54525.18 88888.00 2016-05-17 04:32:07.125 138 12649.70 43.92 54525.18 88888.00 2016-05-17 04:32:07.250 138 12649.67 43.92 54525.20 88888.00 2016-05-17 04:32:07.375 138 12649.67 43.92 54525.22 88888.00 2016-05-17 04:32:07.500 138 12649.65 43.92 54525.20 88888.00 2016-05-17 04:32:07.625 138 12649.67 43.90 54525.18 88888.00 2016-05-17 04:32:07.750 138 12649.73 43.90 54525.18 88888.00 2016-05-17 04:32:07.875 138 12649.73 43.92 54525.18 88888.00 2016-05-17 04:32:08.000 138 12649.73 43.90 54525.18 88888.00 2016-05-17 04:32:08.125 138 12649.75 43.90 54525.18 88888.00 2016-05-17 04:32:08.250 138 12649.73 43.90 54525.18 88888.00 2016-05-17 04:32:08.375 138 12649.70 43.90 54525.20 88888.00 2016-05-17 04:32:08.500 138 12649.65 43.90 54525.20 88888.00 2016-05-17 04:32:08.625 138 12649.67 43.90 54525.18 88888.00 2016-05-17 04:32:08.750 138 12649.67 43.90 54525.18 88888.00 2016-05-17 04:32:08.875 138 12649.73 43.88 54525.15 88888.00 2016-05-17 04:32:09.000 138 12649.75 43.85 54525.15 88888.00 2016-05-17 04:32:09.125 138 12649.70 43.88 54525.18 88888.00 2016-05-17 04:32:09.250 138 12649.65 43.88 54525.20 88888.00 2016-05-17 04:32:09.375 138 12649.70 43.88 54525.18 88888.00 2016-05-17 04:32:09.500 138 12649.75 43.90 54525.18 88888.00 2016-05-17 04:32:09.625 138 12649.77 43.85 54525.18 88888.00 2016-05-17 04:32:09.750 138 12649.75 43.85 54525.15 88888.00 2016-05-17 04:32:09.875 138 12649.73 43.85 54525.15 88888.00 2016-05-17 04:32:10.000 138 12649.73 43.88 54525.12 88888.00 2016-05-17 04:32:10.125 138 12649.73 43.88 54525.15 88888.00 2016-05-17 04:32:10.250 138 12649.75 43.85 54525.15 88888.00 2016-05-17 04:32:10.375 138 12649.77 43.88 54525.15 88888.00 2016-05-17 04:32:10.500 138 12649.75 43.88 54525.12 88888.00 2016-05-17 04:32:10.625 138 12649.77 43.83 54525.07 88888.00 2016-05-17 04:32:10.750 138 12649.73 43.83 54525.07 88888.00 2016-05-17 04:32:10.875 138 12649.73 43.88 54525.10 88888.00 2016-05-17 04:32:11.000 138 12649.80 43.85 54525.10 88888.00 2016-05-17 04:32:11.125 138 12649.80 43.85 54525.10 88888.00 2016-05-17 04:32:11.250 138 12649.75 43.83 54525.10 88888.00 2016-05-17 04:32:11.375 138 12649.73 43.83 54525.10 88888.00 2016-05-17 04:32:11.500 138 12649.73 43.85 54525.10 88888.00 2016-05-17 04:32:11.625 138 12649.70 43.85 54525.12 88888.00 2016-05-17 04:32:11.750 138 12649.70 43.85 54525.12 88888.00 2016-05-17 04:32:11.875 138 12649.70 43.85 54525.12 88888.00 2016-05-17 04:32:12.000 138 12649.75 43.83 54525.12 88888.00 2016-05-17 04:32:12.125 138 12649.77 43.85 54525.12 88888.00 2016-05-17 04:32:12.250 138 12649.77 43.85 54525.12 88888.00 2016-05-17 04:32:12.375 138 12649.77 43.88 54525.12 88888.00 2016-05-17 04:32:12.500 138 12649.73 43.88 54525.12 88888.00 2016-05-17 04:32:12.625 138 12649.67 43.88 54525.10 88888.00 2016-05-17 04:32:12.750 138 12649.67 43.88 54525.12 88888.00 2016-05-17 04:32:12.875 138 12649.70 43.85 54525.12 88888.00 2016-05-17 04:32:13.000 138 12649.70 43.85 54525.10 88888.00 2016-05-17 04:32:13.125 138 12649.70 43.88 54525.07 88888.00 2016-05-17 04:32:13.250 138 12649.73 43.83 54525.07 88888.00 2016-05-17 04:32:13.375 138 12649.75 43.85 54525.07 88888.00 2016-05-17 04:32:13.500 138 12649.73 43.88 54525.10 88888.00 2016-05-17 04:32:13.625 138 12649.75 43.88 54525.10 88888.00 2016-05-17 04:32:13.750 138 12649.77 43.83 54525.07 88888.00 2016-05-17 04:32:13.875 138 12649.75 43.85 54525.07 88888.00 2016-05-17 04:32:14.000 138 12649.75 43.85 54525.10 88888.00 2016-05-17 04:32:14.125 138 12649.80 43.85 54525.12 88888.00 2016-05-17 04:32:14.250 138 12649.83 43.83 54525.10 88888.00 2016-05-17 04:32:14.375 138 12649.83 43.83 54525.10 88888.00 2016-05-17 04:32:14.500 138 12649.80 43.85 54525.07 88888.00 2016-05-17 04:32:14.625 138 12649.77 43.88 54525.07 88888.00 2016-05-17 04:32:14.750 138 12649.80 43.85 54525.07 88888.00 2016-05-17 04:32:14.875 138 12649.77 43.83 54525.05 88888.00 2016-05-17 04:32:15.000 138 12649.73 43.85 54525.05 88888.00 2016-05-17 04:32:15.125 138 12649.70 43.85 54525.05 88888.00 2016-05-17 04:32:15.250 138 12649.70 43.83 54525.05 88888.00 2016-05-17 04:32:15.375 138 12649.77 43.83 54525.07 88888.00 2016-05-17 04:32:15.500 138 12649.83 43.83 54525.05 88888.00 2016-05-17 04:32:15.625 138 12649.80 43.83 54525.05 88888.00 2016-05-17 04:32:15.750 138 12649.75 43.83 54525.07 88888.00 2016-05-17 04:32:15.875 138 12649.70 43.80 54525.05 88888.00 2016-05-17 04:32:16.000 138 12649.67 43.80 54525.03 88888.00 2016-05-17 04:32:16.125 138 12649.73 43.83 54525.05 88888.00 2016-05-17 04:32:16.250 138 12649.75 43.80 54525.07 88888.00 2016-05-17 04:32:16.375 138 12649.80 43.80 54525.07 88888.00 2016-05-17 04:32:16.500 138 12649.77 43.80 54525.10 88888.00 2016-05-17 04:32:16.625 138 12649.70 43.80 54525.07 88888.00 2016-05-17 04:32:16.750 138 12649.70 43.80 54525.05 88888.00 2016-05-17 04:32:16.875 138 12649.75 43.75 54525.05 88888.00 2016-05-17 04:32:17.000 138 12649.80 43.73 54525.03 88888.00 2016-05-17 04:32:17.125 138 12649.77 43.77 54525.05 88888.00 2016-05-17 04:32:17.250 138 12649.70 43.77 54525.07 88888.00 2016-05-17 04:32:17.375 138 12649.70 43.77 54525.05 88888.00 2016-05-17 04:32:17.500 138 12649.75 43.77 54525.03 88888.00 2016-05-17 04:32:17.625 138 12649.77 43.75 54525.03 88888.00 2016-05-17 04:32:17.750 138 12649.83 43.80 54525.03 88888.00 2016-05-17 04:32:17.875 138 12649.83 43.85 54525.05 88888.00 2016-05-17 04:32:18.000 138 12649.77 43.83 54525.05 88888.00 2016-05-17 04:32:18.125 138 12649.75 43.83 54525.07 88888.00 2016-05-17 04:32:18.250 138 12649.77 43.80 54525.07 88888.00 2016-05-17 04:32:18.375 138 12649.80 43.80 54525.05 88888.00 2016-05-17 04:32:18.500 138 12649.73 43.80 54525.05 88888.00 2016-05-17 04:32:18.625 138 12649.67 43.80 54525.03 88888.00 2016-05-17 04:32:18.750 138 12649.65 43.77 54525.03 88888.00 2016-05-17 04:32:18.875 138 12649.73 43.80 54525.03 88888.00 2016-05-17 04:32:19.000 138 12649.83 43.83 54525.03 88888.00 2016-05-17 04:32:19.125 138 12649.85 43.80 54525.05 88888.00 2016-05-17 04:32:19.250 138 12649.80 43.77 54525.05 88888.00 2016-05-17 04:32:19.375 138 12649.80 43.77 54525.05 88888.00 2016-05-17 04:32:19.500 138 12649.80 43.77 54525.03 88888.00 2016-05-17 04:32:19.625 138 12649.80 43.80 54525.03 88888.00 2016-05-17 04:32:19.750 138 12649.80 43.80 54525.03 88888.00 2016-05-17 04:32:19.875 138 12649.83 43.75 54525.03 88888.00 2016-05-17 04:32:20.000 138 12649.85 43.75 54525.03 88888.00 2016-05-17 04:32:20.125 138 12649.85 43.75 54525.05 88888.00 2016-05-17 04:32:20.250 138 12649.75 43.75 54525.07 88888.00 2016-05-17 04:32:20.375 138 12649.75 43.75 54525.05 88888.00 2016-05-17 04:32:20.500 138 12649.80 43.75 54525.03 88888.00 2016-05-17 04:32:20.625 138 12649.83 43.77 54525.03 88888.00 2016-05-17 04:32:20.750 138 12649.80 43.77 54525.03 88888.00 2016-05-17 04:32:20.875 138 12649.80 43.77 54525.03 88888.00 2016-05-17 04:32:21.000 138 12649.77 43.73 54525.03 88888.00 2016-05-17 04:32:21.125 138 12649.73 43.73 54525.03 88888.00 2016-05-17 04:32:21.250 138 12649.75 43.75 54525.03 88888.00 2016-05-17 04:32:21.375 138 12649.75 43.80 54525.00 88888.00 2016-05-17 04:32:21.500 138 12649.70 43.80 54525.03 88888.00 2016-05-17 04:32:21.625 138 12649.70 43.80 54525.03 88888.00 2016-05-17 04:32:21.750 138 12649.73 43.77 54525.03 88888.00 2016-05-17 04:32:21.875 138 12649.75 43.77 54525.03 88888.00 2016-05-17 04:32:22.000 138 12649.75 43.75 54525.00 88888.00 2016-05-17 04:32:22.125 138 12649.77 43.75 54525.03 88888.00 2016-05-17 04:32:22.250 138 12649.77 43.75 54525.03 88888.00 2016-05-17 04:32:22.375 138 12649.75 43.75 54525.00 88888.00 2016-05-17 04:32:22.500 138 12649.75 43.77 54525.00 88888.00 2016-05-17 04:32:22.625 138 12649.83 43.80 54525.00 88888.00 2016-05-17 04:32:22.750 138 12649.85 43.73 54525.00 88888.00 2016-05-17 04:32:22.875 138 12649.77 43.73 54524.97 88888.00 2016-05-17 04:32:23.000 138 12649.77 43.73 54524.97 88888.00 2016-05-17 04:32:23.125 138 12649.80 43.75 54524.97 88888.00 2016-05-17 04:32:23.250 138 12649.83 43.73 54524.97 88888.00 2016-05-17 04:32:23.375 138 12649.83 43.73 54524.97 88888.00 2016-05-17 04:32:23.500 138 12649.77 43.75 54525.00 88888.00 2016-05-17 04:32:23.625 138 12649.80 43.77 54524.97 88888.00 2016-05-17 04:32:23.750 138 12649.83 43.75 54524.97 88888.00 2016-05-17 04:32:23.875 138 12649.85 43.70 54524.97 88888.00 2016-05-17 04:32:24.000 138 12649.85 43.75 54524.97 88888.00 2016-05-17 04:32:24.125 138 12649.80 43.75 54525.00 88888.00 2016-05-17 04:32:24.250 138 12649.85 43.75 54525.00 88888.00 2016-05-17 04:32:24.375 138 12649.83 43.75 54525.00 88888.00 2016-05-17 04:32:24.500 138 12649.83 43.70 54525.00 88888.00 2016-05-17 04:32:24.625 138 12649.85 43.75 54525.00 88888.00 2016-05-17 04:32:24.750 138 12649.85 43.77 54525.00 88888.00 2016-05-17 04:32:24.875 138 12649.88 43.75 54524.97 88888.00 2016-05-17 04:32:25.000 138 12649.88 43.75 54524.97 88888.00 2016-05-17 04:32:25.125 138 12649.83 43.75 54525.00 88888.00 2016-05-17 04:32:25.250 138 12649.85 43.75 54525.00 88888.00 2016-05-17 04:32:25.375 138 12649.85 43.77 54524.97 88888.00 2016-05-17 04:32:25.500 138 12649.88 43.77 54524.97 88888.00 2016-05-17 04:32:25.625 138 12649.88 43.75 54524.97 88888.00 2016-05-17 04:32:25.750 138 12649.85 43.75 54524.95 88888.00 2016-05-17 04:32:25.875 138 12649.83 43.73 54524.95 88888.00 2016-05-17 04:32:26.000 138 12649.88 43.70 54524.95 88888.00 2016-05-17 04:32:26.125 138 12649.88 43.73 54524.97 88888.00 2016-05-17 04:32:26.250 138 12649.83 43.73 54524.95 88888.00 2016-05-17 04:32:26.375 138 12649.88 43.70 54524.97 88888.00 2016-05-17 04:32:26.500 138 12649.90 43.70 54524.97 88888.00 2016-05-17 04:32:26.625 138 12649.90 43.75 54524.97 88888.00 2016-05-17 04:32:26.750 138 12649.85 43.73 54524.97 88888.00 2016-05-17 04:32:26.875 138 12649.83 43.73 54524.97 88888.00 2016-05-17 04:32:27.000 138 12649.77 43.73 54524.95 88888.00 2016-05-17 04:32:27.125 138 12649.77 43.73 54524.95 88888.00 2016-05-17 04:32:27.250 138 12649.73 43.75 54524.97 88888.00 2016-05-17 04:32:27.375 138 12649.83 43.80 54525.00 88888.00 2016-05-17 04:32:27.500 138 12649.80 43.77 54524.97 88888.00 2016-05-17 04:32:27.625 138 12649.75 43.73 54524.97 88888.00 2016-05-17 04:32:27.750 138 12649.75 43.70 54524.97 88888.00 2016-05-17 04:32:27.875 138 12649.77 43.75 54524.95 88888.00 2016-05-17 04:32:28.000 138 12649.85 43.70 54524.93 88888.00 2016-05-17 04:32:28.125 138 12649.85 43.70 54524.95 88888.00 2016-05-17 04:32:28.250 138 12649.80 43.67 54524.95 88888.00 2016-05-17 04:32:28.375 138 12649.77 43.70 54524.90 88888.00 2016-05-17 04:32:28.500 138 12649.77 43.70 54524.90 88888.00 2016-05-17 04:32:28.625 138 12649.77 43.73 54524.88 88888.00 2016-05-17 04:32:28.750 138 12649.80 43.73 54524.90 88888.00 2016-05-17 04:32:28.875 138 12649.85 43.70 54524.90 88888.00 2016-05-17 04:32:29.000 138 12649.83 43.70 54524.90 88888.00 2016-05-17 04:32:29.125 138 12649.80 43.70 54524.90 88888.00 2016-05-17 04:32:29.250 138 12649.83 43.67 54524.90 88888.00 2016-05-17 04:32:29.375 138 12649.88 43.70 54524.90 88888.00 2016-05-17 04:32:29.500 138 12649.88 43.73 54524.90 88888.00 2016-05-17 04:32:29.625 138 12649.88 43.73 54524.90 88888.00 2016-05-17 04:32:29.750 138 12649.85 43.70 54524.90 88888.00 2016-05-17 04:32:29.875 138 12649.80 43.67 54524.88 88888.00 2016-05-17 04:32:30.000 138 12649.80 43.73 54524.90 88888.00 2016-05-17 04:32:30.125 138 12649.88 43.75 54524.93 88888.00 2016-05-17 04:32:30.250 138 12649.85 43.75 54524.95 88888.00 2016-05-17 04:32:30.375 138 12649.85 43.77 54524.90 88888.00 2016-05-17 04:32:30.500 138 12649.85 43.77 54524.90 88888.00 2016-05-17 04:32:30.625 138 12649.85 43.73 54524.90 88888.00 2016-05-17 04:32:30.750 138 12649.90 43.75 54524.90 88888.00 2016-05-17 04:32:30.875 138 12649.95 43.73 54524.90 88888.00 2016-05-17 04:32:31.000 138 12649.92 43.75 54524.90 88888.00 2016-05-17 04:32:31.125 138 12649.92 43.73 54524.90 88888.00 2016-05-17 04:32:31.250 138 12649.90 43.73 54524.90 88888.00 2016-05-17 04:32:31.375 138 12649.90 43.75 54524.90 88888.00 2016-05-17 04:32:31.500 138 12649.90 43.75 54524.90 88888.00 2016-05-17 04:32:31.625 138 12649.90 43.75 54524.93 88888.00 2016-05-17 04:32:31.750 138 12649.92 43.75 54524.90 88888.00 2016-05-17 04:32:31.875 138 12649.98 43.75 54524.90 88888.00 2016-05-17 04:32:32.000 138 12649.92 43.73 54524.88 88888.00 2016-05-17 04:32:32.125 138 12649.85 43.73 54524.90 88888.00 2016-05-17 04:32:32.250 138 12649.85 43.73 54524.93 88888.00 2016-05-17 04:32:32.375 138 12649.85 43.75 54524.93 88888.00 2016-05-17 04:32:32.500 138 12649.88 43.75 54524.93 88888.00 2016-05-17 04:32:32.625 138 12649.83 43.75 54524.93 88888.00 2016-05-17 04:32:32.750 138 12649.80 43.73 54524.93 88888.00 2016-05-17 04:32:32.875 138 12649.75 43.75 54524.93 88888.00 2016-05-17 04:32:33.000 138 12649.75 43.75 54524.90 88888.00 2016-05-17 04:32:33.125 138 12649.83 43.75 54524.90 88888.00 2016-05-17 04:32:33.250 138 12649.83 43.73 54524.88 88888.00 2016-05-17 04:32:33.375 138 12649.83 43.73 54524.88 88888.00 2016-05-17 04:32:33.500 138 12649.83 43.75 54524.90 88888.00 2016-05-17 04:32:33.625 138 12649.85 43.75 54524.90 88888.00 2016-05-17 04:32:33.750 138 12649.85 43.75 54524.90 88888.00 2016-05-17 04:32:33.875 138 12649.88 43.75 54524.90 88888.00 2016-05-17 04:32:34.000 138 12649.85 43.70 54524.88 88888.00 2016-05-17 04:32:34.125 138 12649.80 43.67 54524.88 88888.00 2016-05-17 04:32:34.250 138 12649.77 43.70 54524.88 88888.00 2016-05-17 04:32:34.375 138 12649.83 43.73 54524.88 88888.00 2016-05-17 04:32:34.500 138 12649.85 43.73 54524.90 88888.00 2016-05-17 04:32:34.625 138 12649.83 43.73 54524.90 88888.00 2016-05-17 04:32:34.750 138 12649.77 43.73 54524.88 88888.00 2016-05-17 04:32:34.875 138 12649.77 43.73 54524.88 88888.00 2016-05-17 04:32:35.000 138 12649.77 43.73 54524.88 88888.00 2016-05-17 04:32:35.125 138 12649.85 43.73 54524.90 88888.00 2016-05-17 04:32:35.250 138 12649.88 43.70 54524.88 88888.00 2016-05-17 04:32:35.375 138 12649.90 43.67 54524.88 88888.00 2016-05-17 04:32:35.500 138 12649.85 43.67 54524.85 88888.00 2016-05-17 04:32:35.625 138 12649.85 43.67 54524.82 88888.00 2016-05-17 04:32:35.750 138 12649.88 43.67 54524.82 88888.00 2016-05-17 04:32:35.875 138 12649.88 43.67 54524.85 88888.00 2016-05-17 04:32:36.000 138 12649.85 43.65 54524.85 88888.00 2016-05-17 04:32:36.125 138 12649.90 43.67 54524.85 88888.00 2016-05-17 04:32:36.250 138 12649.90 43.62 54524.88 88888.00 2016-05-17 04:32:36.375 138 12649.90 43.62 54524.88 88888.00 2016-05-17 04:32:36.500 138 12649.90 43.62 54524.88 88888.00 2016-05-17 04:32:36.625 138 12649.90 43.65 54524.88 88888.00 2016-05-17 04:32:36.750 138 12649.85 43.65 54524.90 88888.00 2016-05-17 04:32:36.875 138 12649.83 43.65 54524.88 88888.00 2016-05-17 04:32:37.000 138 12649.83 43.65 54524.88 88888.00 2016-05-17 04:32:37.125 138 12649.90 43.65 54524.88 88888.00 2016-05-17 04:32:37.250 138 12649.95 43.62 54524.88 88888.00 2016-05-17 04:32:37.375 138 12649.95 43.62 54524.88 88888.00 2016-05-17 04:32:37.500 138 12649.90 43.62 54524.88 88888.00 2016-05-17 04:32:37.625 138 12649.90 43.58 54524.85 88888.00 2016-05-17 04:32:37.750 138 12649.92 43.55 54524.85 88888.00 2016-05-17 04:32:37.875 138 12649.98 43.58 54524.85 88888.00 2016-05-17 04:32:38.000 138 12649.98 43.62 54524.88 88888.00 2016-05-17 04:32:38.125 138 12649.92 43.62 54524.88 88888.00 2016-05-17 04:32:38.250 138 12649.90 43.58 54524.88 88888.00 2016-05-17 04:32:38.375 138 12649.92 43.58 54524.85 88888.00 2016-05-17 04:32:38.500 138 12649.92 43.55 54524.88 88888.00 2016-05-17 04:32:38.625 138 12649.92 43.58 54524.88 88888.00 2016-05-17 04:32:38.750 138 12649.95 43.60 54524.88 88888.00 2016-05-17 04:32:38.875 138 12649.95 43.60 54524.88 88888.00 2016-05-17 04:32:39.000 138 12649.95 43.58 54524.85 88888.00 2016-05-17 04:32:39.125 138 12649.95 43.60 54524.88 88888.00 2016-05-17 04:32:39.250 138 12649.98 43.58 54524.90 88888.00 2016-05-17 04:32:39.375 138 12650.02 43.55 54524.88 88888.00 2016-05-17 04:32:39.500 138 12649.98 43.55 54524.88 88888.00 2016-05-17 04:32:39.625 138 12649.98 43.58 54524.88 88888.00 2016-05-17 04:32:39.750 138 12650.02 43.55 54524.88 88888.00 2016-05-17 04:32:39.875 138 12650.02 43.55 54524.85 88888.00 2016-05-17 04:32:40.000 138 12650.00 43.55 54524.82 88888.00 2016-05-17 04:32:40.125 138 12649.90 43.55 54524.82 88888.00 2016-05-17 04:32:40.250 138 12649.90 43.50 54524.82 88888.00 2016-05-17 04:32:40.375 138 12649.95 43.50 54524.82 88888.00 2016-05-17 04:32:40.500 138 12649.98 43.52 54524.80 88888.00 2016-05-17 04:32:40.625 138 12650.00 43.58 54524.82 88888.00 2016-05-17 04:32:40.750 138 12649.98 43.52 54524.82 88888.00 2016-05-17 04:32:40.875 138 12649.98 43.50 54524.80 88888.00 2016-05-17 04:32:41.000 138 12650.02 43.50 54524.80 88888.00 2016-05-17 04:32:41.125 138 12650.02 43.50 54524.80 88888.00 2016-05-17 04:32:41.250 138 12650.02 43.48 54524.82 88888.00 2016-05-17 04:32:41.375 138 12650.05 43.48 54524.80 88888.00 2016-05-17 04:32:41.500 138 12650.05 43.48 54524.80 88888.00 2016-05-17 04:32:41.625 138 12649.98 43.48 54524.80 88888.00 2016-05-17 04:32:41.750 138 12650.00 43.45 54524.80 88888.00 2016-05-17 04:32:41.875 138 12650.00 43.42 54524.80 88888.00 2016-05-17 04:32:42.000 138 12650.00 43.45 54524.80 88888.00 2016-05-17 04:32:42.125 138 12649.98 43.48 54524.82 88888.00 2016-05-17 04:32:42.250 138 12649.98 43.48 54524.85 88888.00 2016-05-17 04:32:42.375 138 12649.98 43.48 54524.82 88888.00 2016-05-17 04:32:42.500 138 12649.98 43.48 54524.82 88888.00 2016-05-17 04:32:42.625 138 12649.98 43.50 54524.85 88888.00 2016-05-17 04:32:42.750 138 12649.92 43.50 54524.85 88888.00 2016-05-17 04:32:42.875 138 12649.88 43.45 54524.85 88888.00 2016-05-17 04:32:43.000 138 12649.88 43.45 54524.82 88888.00 2016-05-17 04:32:43.125 138 12649.95 43.45 54524.88 88888.00 2016-05-17 04:32:43.250 138 12649.95 43.48 54524.88 88888.00 2016-05-17 04:32:43.375 138 12649.95 43.45 54524.88 88888.00 2016-05-17 04:32:43.500 138 12649.98 43.42 54524.85 88888.00 2016-05-17 04:32:43.625 138 12650.02 43.48 54524.85 88888.00 2016-05-17 04:32:43.750 138 12649.98 43.48 54524.82 88888.00 2016-05-17 04:32:43.875 138 12649.98 43.48 54524.82 88888.00 2016-05-17 04:32:44.000 138 12650.00 43.45 54524.85 88888.00 2016-05-17 04:32:44.125 138 12649.95 43.45 54524.82 88888.00 2016-05-17 04:32:44.250 138 12649.88 43.42 54524.88 88888.00 2016-05-17 04:32:44.375 138 12649.92 43.42 54524.85 88888.00 2016-05-17 04:32:44.500 138 12649.98 43.42 54524.85 88888.00 2016-05-17 04:32:44.625 138 12650.00 43.42 54524.85 88888.00 2016-05-17 04:32:44.750 138 12650.00 43.42 54524.85 88888.00 2016-05-17 04:32:44.875 138 12650.00 43.42 54524.82 88888.00 2016-05-17 04:32:45.000 138 12650.00 43.45 54524.85 88888.00 2016-05-17 04:32:45.125 138 12650.02 43.42 54524.82 88888.00 2016-05-17 04:32:45.250 138 12649.98 43.45 54524.85 88888.00 2016-05-17 04:32:45.375 138 12650.00 43.48 54524.82 88888.00 2016-05-17 04:32:45.500 138 12649.98 43.48 54524.80 88888.00 2016-05-17 04:32:45.625 138 12649.98 43.48 54524.80 88888.00 2016-05-17 04:32:45.750 138 12649.98 43.45 54524.78 88888.00 2016-05-17 04:32:45.875 138 12649.98 43.42 54524.78 88888.00 2016-05-17 04:32:46.000 138 12650.00 43.42 54524.78 88888.00 2016-05-17 04:32:46.125 138 12650.08 43.42 54524.78 88888.00 2016-05-17 04:32:46.250 138 12650.00 43.38 54524.78 88888.00 2016-05-17 04:32:46.375 138 12649.98 43.38 54524.78 88888.00 2016-05-17 04:32:46.500 138 12650.00 43.38 54524.80 88888.00 2016-05-17 04:32:46.625 138 12649.95 43.38 54524.80 88888.00 2016-05-17 04:32:46.750 138 12649.95 43.38 54524.78 88888.00 2016-05-17 04:32:46.875 138 12649.98 43.38 54524.78 88888.00 2016-05-17 04:32:47.000 138 12650.05 43.40 54524.75 88888.00 2016-05-17 04:32:47.125 138 12650.00 43.35 54524.78 88888.00 2016-05-17 04:32:47.250 138 12649.92 43.35 54524.78 88888.00 2016-05-17 04:32:47.375 138 12649.95 43.38 54524.80 88888.00 2016-05-17 04:32:47.500 138 12649.92 43.40 54524.80 88888.00 2016-05-17 04:32:47.625 138 12649.95 43.38 54524.80 88888.00 2016-05-17 04:32:47.750 138 12649.95 43.38 54524.82 88888.00 2016-05-17 04:32:47.875 138 12649.98 43.38 54524.82 88888.00 2016-05-17 04:32:48.000 138 12649.98 43.38 54524.82 88888.00 2016-05-17 04:32:48.125 138 12649.92 43.38 54524.82 88888.00 2016-05-17 04:32:48.250 138 12649.95 43.38 54524.80 88888.00 2016-05-17 04:32:48.375 138 12649.98 43.38 54524.80 88888.00 2016-05-17 04:32:48.500 138 12649.98 43.35 54524.78 88888.00 2016-05-17 04:32:48.625 138 12649.98 43.33 54524.80 88888.00 2016-05-17 04:32:48.750 138 12649.98 43.33 54524.80 88888.00 2016-05-17 04:32:48.875 138 12649.98 43.33 54524.80 88888.00 2016-05-17 04:32:49.000 138 12649.98 43.33 54524.80 88888.00 2016-05-17 04:32:49.125 138 12649.95 43.33 54524.80 88888.00 2016-05-17 04:32:49.250 138 12649.90 43.33 54524.78 88888.00 2016-05-17 04:32:49.375 138 12649.92 43.33 54524.75 88888.00 2016-05-17 04:32:49.500 138 12650.02 43.33 54524.78 88888.00 2016-05-17 04:32:49.625 138 12649.98 43.35 54524.78 88888.00 2016-05-17 04:32:49.750 138 12649.88 43.35 54524.78 88888.00 2016-05-17 04:32:49.875 138 12649.83 43.33 54524.78 88888.00 2016-05-17 04:32:50.000 138 12649.83 43.30 54524.78 88888.00 2016-05-17 04:32:50.125 138 12649.83 43.30 54524.78 88888.00 2016-05-17 04:32:50.250 138 12649.83 43.30 54524.80 88888.00 2016-05-17 04:32:50.375 138 12649.85 43.27 54524.78 88888.00 2016-05-17 04:32:50.500 138 12649.90 43.30 54524.80 88888.00 2016-05-17 04:32:50.625 138 12649.90 43.30 54524.78 88888.00 2016-05-17 04:32:50.750 138 12649.88 43.27 54524.78 88888.00 2016-05-17 04:32:50.875 138 12649.92 43.27 54524.80 88888.00 2016-05-17 04:32:51.000 138 12649.92 43.27 54524.80 88888.00 2016-05-17 04:32:51.125 138 12649.92 43.27 54524.80 88888.00 2016-05-17 04:32:51.250 138 12649.88 43.25 54524.82 88888.00 2016-05-17 04:32:51.375 138 12649.88 43.27 54524.80 88888.00 2016-05-17 04:32:51.500 138 12649.90 43.25 54524.78 88888.00 2016-05-17 04:32:51.625 138 12649.92 43.27 54524.80 88888.00 2016-05-17 04:32:51.750 138 12649.92 43.30 54524.80 88888.00 2016-05-17 04:32:51.875 138 12649.90 43.27 54524.80 88888.00 2016-05-17 04:32:52.000 138 12649.83 43.27 54524.75 88888.00 2016-05-17 04:32:52.125 138 12649.80 43.25 54524.75 88888.00 2016-05-17 04:32:52.250 138 12649.80 43.25 54524.78 88888.00 2016-05-17 04:32:52.375 138 12649.83 43.27 54524.78 88888.00 2016-05-17 04:32:52.500 138 12649.85 43.25 54524.78 88888.00 2016-05-17 04:32:52.625 138 12649.83 43.23 54524.78 88888.00 2016-05-17 04:32:52.750 138 12649.80 43.23 54524.78 88888.00 2016-05-17 04:32:52.875 138 12649.80 43.25 54524.75 88888.00 2016-05-17 04:32:53.000 138 12649.88 43.27 54524.75 88888.00 2016-05-17 04:32:53.125 138 12649.88 43.25 54524.75 88888.00 2016-05-17 04:32:53.250 138 12649.83 43.23 54524.78 88888.00 2016-05-17 04:32:53.375 138 12649.83 43.23 54524.78 88888.00 2016-05-17 04:32:53.500 138 12649.85 43.23 54524.75 88888.00 2016-05-17 04:32:53.625 138 12649.90 43.25 54524.72 88888.00 2016-05-17 04:32:53.750 138 12649.98 43.25 54524.72 88888.00 2016-05-17 04:32:53.875 138 12650.02 43.27 54524.75 88888.00 2016-05-17 04:32:54.000 138 12649.98 43.23 54524.75 88888.00 2016-05-17 04:32:54.125 138 12649.88 43.23 54524.75 88888.00 2016-05-17 04:32:54.250 138 12649.83 43.20 54524.75 88888.00 2016-05-17 04:32:54.375 138 12649.83 43.25 54524.75 88888.00 2016-05-17 04:32:54.500 138 12649.88 43.25 54524.72 88888.00 2016-05-17 04:32:54.625 138 12649.90 43.23 54524.75 88888.00 2016-05-17 04:32:54.750 138 12649.92 43.23 54524.75 88888.00 2016-05-17 04:32:54.875 138 12650.00 43.23 54524.72 88888.00 2016-05-17 04:32:55.000 138 12650.05 43.23 54524.72 88888.00 2016-05-17 04:32:55.125 138 12650.02 43.25 54524.72 88888.00 2016-05-17 04:32:55.250 138 12649.92 43.23 54524.72 88888.00 2016-05-17 04:32:55.375 138 12649.90 43.23 54524.72 88888.00 2016-05-17 04:32:55.500 138 12649.90 43.23 54524.75 88888.00 2016-05-17 04:32:55.625 138 12649.90 43.23 54524.75 88888.00 2016-05-17 04:32:55.750 138 12649.90 43.25 54524.72 88888.00 2016-05-17 04:32:55.875 138 12649.95 43.25 54524.75 88888.00 2016-05-17 04:32:56.000 138 12649.92 43.23 54524.75 88888.00 2016-05-17 04:32:56.125 138 12649.88 43.20 54524.78 88888.00 2016-05-17 04:32:56.250 138 12649.88 43.20 54524.78 88888.00 2016-05-17 04:32:56.375 138 12649.90 43.23 54524.78 88888.00 2016-05-17 04:32:56.500 138 12649.88 43.20 54524.78 88888.00 2016-05-17 04:32:56.625 138 12649.90 43.20 54524.75 88888.00 2016-05-17 04:32:56.750 138 12649.88 43.20 54524.72 88888.00 2016-05-17 04:32:56.875 138 12649.90 43.20 54524.72 88888.00 2016-05-17 04:32:57.000 138 12649.88 43.20 54524.72 88888.00 2016-05-17 04:32:57.125 138 12649.85 43.20 54524.75 88888.00 2016-05-17 04:32:57.250 138 12649.85 43.17 54524.78 88888.00 2016-05-17 04:32:57.375 138 12649.90 43.15 54524.75 88888.00 2016-05-17 04:32:57.500 138 12649.90 43.15 54524.75 88888.00 2016-05-17 04:32:57.625 138 12649.88 43.15 54524.72 88888.00 2016-05-17 04:32:57.750 138 12649.90 43.15 54524.72 88888.00 2016-05-17 04:32:57.875 138 12649.95 43.17 54524.70 88888.00 2016-05-17 04:32:58.000 138 12649.95 43.17 54524.70 88888.00 2016-05-17 04:32:58.125 138 12649.88 43.17 54524.72 88888.00 2016-05-17 04:32:58.250 138 12649.88 43.17 54524.72 88888.00 2016-05-17 04:32:58.375 138 12649.88 43.17 54524.70 88888.00 2016-05-17 04:32:58.500 138 12649.85 43.15 54524.70 88888.00 2016-05-17 04:32:58.625 138 12649.85 43.15 54524.70 88888.00 2016-05-17 04:32:58.750 138 12649.90 43.15 54524.70 88888.00 2016-05-17 04:32:58.875 138 12649.92 43.15 54524.68 88888.00 2016-05-17 04:32:59.000 138 12649.95 43.15 54524.68 88888.00 2016-05-17 04:32:59.125 138 12649.95 43.15 54524.70 88888.00 2016-05-17 04:32:59.250 138 12649.95 43.12 54524.70 88888.00 2016-05-17 04:32:59.375 138 12649.98 43.15 54524.70 88888.00 2016-05-17 04:32:59.500 138 12649.88 43.12 54524.70 88888.00 2016-05-17 04:32:59.625 138 12649.90 43.12 54524.65 88888.00 2016-05-17 04:32:59.750 138 12649.95 43.12 54524.68 88888.00 2016-05-17 04:32:59.875 138 12649.90 43.12 54524.68 88888.00 2016-05-17 04:33:00.000 138 12649.85 43.15 54524.68 88888.00 2016-05-17 04:33:00.125 138 12649.88 43.15 54524.70 88888.00 2016-05-17 04:33:00.250 138 12649.92 43.15 54524.70 88888.00 2016-05-17 04:33:00.375 138 12649.88 43.12 54524.70 88888.00 2016-05-17 04:33:00.500 138 12649.83 43.12 54524.70 88888.00 2016-05-17 04:33:00.625 138 12649.85 43.12 54524.70 88888.00 2016-05-17 04:33:00.750 138 12649.90 43.10 54524.68 88888.00 2016-05-17 04:33:00.875 138 12649.90 43.10 54524.68 88888.00 2016-05-17 04:33:01.000 138 12649.95 43.08 54524.68 88888.00 2016-05-17 04:33:01.125 138 12649.98 43.10 54524.68 88888.00 2016-05-17 04:33:01.250 138 12649.98 43.10 54524.68 88888.00 2016-05-17 04:33:01.375 138 12650.00 43.10 54524.68 88888.00 2016-05-17 04:33:01.500 138 12649.98 43.10 54524.70 88888.00 2016-05-17 04:33:01.625 138 12649.98 43.10 54524.68 88888.00 2016-05-17 04:33:01.750 138 12650.00 43.10 54524.68 88888.00 2016-05-17 04:33:01.875 138 12649.98 43.08 54524.68 88888.00 2016-05-17 04:33:02.000 138 12649.92 43.05 54524.62 88888.00 2016-05-17 04:33:02.125 138 12649.92 43.02 54524.65 88888.00 2016-05-17 04:33:02.250 138 12649.95 43.02 54524.68 88888.00 2016-05-17 04:33:02.375 138 12649.92 43.02 54524.65 88888.00 2016-05-17 04:33:02.500 138 12649.95 43.02 54524.65 88888.00 2016-05-17 04:33:02.625 138 12649.95 43.05 54524.65 88888.00 2016-05-17 04:33:02.750 138 12650.00 43.05 54524.68 88888.00 2016-05-17 04:33:02.875 138 12650.05 43.00 54524.65 88888.00 2016-05-17 04:33:03.000 138 12650.08 43.05 54524.68 88888.00 2016-05-17 04:33:03.125 138 12650.10 43.02 54524.68 88888.00 2016-05-17 04:33:03.250 138 12650.08 43.00 54524.70 88888.00 2016-05-17 04:33:03.375 138 12650.10 43.00 54524.70 88888.00 2016-05-17 04:33:03.500 138 12650.10 43.00 54524.68 88888.00 2016-05-17 04:33:03.625 138 12650.05 43.00 54524.68 88888.00 2016-05-17 04:33:03.750 138 12650.05 43.00 54524.65 88888.00 2016-05-17 04:33:03.875 138 12650.10 43.00 54524.68 88888.00 2016-05-17 04:33:04.000 138 12650.08 43.02 54524.68 88888.00 2016-05-17 04:33:04.125 138 12650.12 43.02 54524.68 88888.00 2016-05-17 04:33:04.250 138 12650.05 43.00 54524.68 88888.00 2016-05-17 04:33:04.375 138 12650.12 43.00 54524.68 88888.00 2016-05-17 04:33:04.500 138 12650.12 43.02 54524.68 88888.00 2016-05-17 04:33:04.625 138 12650.08 43.02 54524.65 88888.00 2016-05-17 04:33:04.750 138 12650.08 43.02 54524.65 88888.00 2016-05-17 04:33:04.875 138 12650.12 43.00 54524.65 88888.00 2016-05-17 04:33:05.000 138 12650.15 42.98 54524.65 88888.00 2016-05-17 04:33:05.125 138 12650.12 42.98 54524.65 88888.00 2016-05-17 04:33:05.250 138 12650.05 42.98 54524.68 88888.00 2016-05-17 04:33:05.375 138 12650.05 42.95 54524.65 88888.00 2016-05-17 04:33:05.500 138 12650.00 42.95 54524.65 88888.00 2016-05-17 04:33:05.625 138 12650.02 42.95 54524.62 88888.00 2016-05-17 04:33:05.750 138 12650.05 42.98 54524.62 88888.00 2016-05-17 04:33:05.875 138 12650.05 43.00 54524.62 88888.00 2016-05-17 04:33:06.000 138 12650.12 43.00 54524.62 88888.00 2016-05-17 04:33:06.125 138 12650.10 43.00 54524.65 88888.00 2016-05-17 04:33:06.250 138 12650.05 42.98 54524.68 88888.00 2016-05-17 04:33:06.375 138 12650.05 42.98 54524.65 88888.00 2016-05-17 04:33:06.500 138 12649.95 42.95 54524.65 88888.00 2016-05-17 04:33:06.625 138 12649.98 42.95 54524.62 88888.00 2016-05-17 04:33:06.750 138 12650.02 42.98 54524.62 88888.00 2016-05-17 04:33:06.875 138 12650.12 43.00 54524.62 88888.00 2016-05-17 04:33:07.000 138 12650.08 43.00 54524.62 88888.00 2016-05-17 04:33:07.125 138 12650.02 42.98 54524.60 88888.00 2016-05-17 04:33:07.250 138 12650.02 42.95 54524.60 88888.00 2016-05-17 04:33:07.375 138 12650.05 42.98 54524.57 88888.00 2016-05-17 04:33:07.500 138 12650.08 42.98 54524.57 88888.00 2016-05-17 04:33:07.625 138 12650.10 42.98 54524.57 88888.00 2016-05-17 04:33:07.750 138 12650.10 42.98 54524.60 88888.00 2016-05-17 04:33:07.875 138 12650.10 42.95 54524.60 88888.00 2016-05-17 04:33:08.000 138 12650.12 42.95 54524.57 88888.00 2016-05-17 04:33:08.125 138 12650.12 43.00 54524.60 88888.00 2016-05-17 04:33:08.250 138 12650.15 42.98 54524.60 88888.00 2016-05-17 04:33:08.375 138 12650.17 42.98 54524.60 88888.00 2016-05-17 04:33:08.500 138 12650.08 42.95 54524.60 88888.00 2016-05-17 04:33:08.625 138 12650.08 42.95 54524.60 88888.00 2016-05-17 04:33:08.750 138 12650.08 42.98 54524.60 88888.00 2016-05-17 04:33:08.875 138 12650.10 42.98 54524.57 88888.00 2016-05-17 04:33:09.000 138 12650.15 42.98 54524.57 88888.00 2016-05-17 04:33:09.125 138 12650.15 42.98 54524.60 88888.00 2016-05-17 04:33:09.250 138 12650.08 42.95 54524.60 88888.00 2016-05-17 04:33:09.375 138 12650.05 42.98 54524.60 88888.00 2016-05-17 04:33:09.500 138 12650.00 42.98 54524.60 88888.00 2016-05-17 04:33:09.625 138 12650.02 42.95 54524.60 88888.00 2016-05-17 04:33:09.750 138 12650.10 42.95 54524.57 88888.00 2016-05-17 04:33:09.875 138 12650.10 42.95 54524.55 88888.00 2016-05-17 04:33:10.000 138 12650.08 42.95 54524.53 88888.00 2016-05-17 04:33:10.125 138 12650.05 42.95 54524.53 88888.00 2016-05-17 04:33:10.250 138 12650.05 42.92 54524.53 88888.00 2016-05-17 04:33:10.375 138 12650.02 42.95 54524.53 88888.00 2016-05-17 04:33:10.500 138 12649.98 42.92 54524.55 88888.00 2016-05-17 04:33:10.625 138 12650.02 42.92 54524.55 88888.00 2016-05-17 04:33:10.750 138 12650.02 42.92 54524.53 88888.00 2016-05-17 04:33:10.875 138 12650.00 42.92 54524.53 88888.00 2016-05-17 04:33:11.000 138 12650.00 42.95 54524.53 88888.00 2016-05-17 04:33:11.125 138 12649.98 42.92 54524.55 88888.00 2016-05-17 04:33:11.250 138 12649.92 42.92 54524.53 88888.00 2016-05-17 04:33:11.375 138 12649.95 42.92 54524.55 88888.00 2016-05-17 04:33:11.500 138 12649.98 42.92 54524.53 88888.00 2016-05-17 04:33:11.625 138 12649.98 42.95 54524.50 88888.00 2016-05-17 04:33:11.750 138 12650.08 42.95 54524.53 88888.00 2016-05-17 04:33:11.875 138 12650.12 42.92 54524.55 88888.00 2016-05-17 04:33:12.000 138 12650.08 42.90 54524.57 88888.00 2016-05-17 04:33:12.125 138 12650.02 42.90 54524.57 88888.00 2016-05-17 04:33:12.250 138 12650.02 42.92 54524.57 88888.00 2016-05-17 04:33:12.375 138 12649.95 42.95 54524.57 88888.00 2016-05-17 04:33:12.500 138 12650.00 42.95 54524.55 88888.00 2016-05-17 04:33:12.625 138 12649.98 42.92 54524.55 88888.00 2016-05-17 04:33:12.750 138 12650.00 42.90 54524.55 88888.00 2016-05-17 04:33:12.875 138 12650.00 42.90 54524.55 88888.00 2016-05-17 04:33:13.000 138 12650.00 42.90 54524.53 88888.00 2016-05-17 04:33:13.125 138 12650.00 42.92 54524.53 88888.00 2016-05-17 04:33:13.250 138 12649.95 42.90 54524.55 88888.00 2016-05-17 04:33:13.375 138 12650.02 42.92 54524.53 88888.00 2016-05-17 04:33:13.500 138 12650.08 42.92 54524.53 88888.00 2016-05-17 04:33:13.625 138 12650.05 42.92 54524.45 88888.00 2016-05-17 04:33:13.750 138 12650.00 42.90 54524.38 88888.00 2016-05-17 04:33:13.875 138 12650.02 42.92 54524.47 88888.00 2016-05-17 04:33:14.000 138 12650.00 42.92 54524.57 88888.00 2016-05-17 04:33:14.125 138 12649.92 42.92 54524.60 88888.00 2016-05-17 04:33:14.250 138 12649.98 42.95 54524.62 88888.00 2016-05-17 04:33:14.375 138 12650.05 42.95 54524.60 88888.00 2016-05-17 04:33:14.500 138 12650.05 42.95 54524.57 88888.00 2016-05-17 04:33:14.625 138 12650.02 42.92 54524.57 88888.00 2016-05-17 04:33:14.750 138 12650.05 42.90 54524.57 88888.00 2016-05-17 04:33:14.875 138 12650.05 42.90 54524.57 88888.00 2016-05-17 04:33:15.000 138 12650.05 42.90 54524.57 88888.00 2016-05-17 04:33:15.125 138 12650.08 42.85 54524.57 88888.00 2016-05-17 04:33:15.250 138 12650.05 42.85 54524.57 88888.00 2016-05-17 04:33:15.375 138 12650.08 42.92 54524.55 88888.00 2016-05-17 04:33:15.500 138 12650.08 42.92 54524.53 88888.00 2016-05-17 04:33:15.625 138 12650.05 42.90 54524.53 88888.00 2016-05-17 04:33:15.750 138 12650.05 42.88 54524.55 88888.00 2016-05-17 04:33:15.875 138 12650.05 42.88 54524.55 88888.00 2016-05-17 04:33:16.000 138 12649.98 42.85 54524.53 88888.00 2016-05-17 04:33:16.125 138 12649.98 42.85 54524.55 88888.00 2016-05-17 04:33:16.250 138 12649.98 42.85 54524.55 88888.00 2016-05-17 04:33:16.375 138 12650.00 42.88 54524.53 88888.00 2016-05-17 04:33:16.500 138 12650.05 42.88 54524.50 88888.00 2016-05-17 04:33:16.625 138 12650.05 42.88 54524.53 88888.00 2016-05-17 04:33:16.750 138 12649.98 42.88 54524.53 88888.00 2016-05-17 04:33:16.875 138 12649.98 42.88 54524.53 88888.00 2016-05-17 04:33:17.000 138 12650.00 42.88 54524.50 88888.00 2016-05-17 04:33:17.125 138 12650.02 42.85 54524.53 88888.00 2016-05-17 04:33:17.250 138 12650.02 42.83 54524.47 88888.00 2016-05-17 04:33:17.375 138 12649.98 42.80 54524.47 88888.00 2016-05-17 04:33:17.500 138 12649.95 42.85 54524.50 88888.00 2016-05-17 04:33:17.625 138 12650.00 42.88 54524.50 88888.00 2016-05-17 04:33:17.750 138 12650.00 42.88 54524.47 88888.00 2016-05-17 04:33:17.875 138 12650.00 42.85 54524.47 88888.00 2016-05-17 04:33:18.000 138 12650.00 42.85 54524.47 88888.00 2016-05-17 04:33:18.125 138 12650.00 42.85 54524.53 88888.00 2016-05-17 04:33:18.250 138 12649.98 42.83 54524.50 88888.00 2016-05-17 04:33:18.375 138 12650.00 42.83 54524.50 88888.00 2016-05-17 04:33:18.500 138 12650.02 42.85 54524.50 88888.00 2016-05-17 04:33:18.625 138 12650.02 42.85 54524.50 88888.00 2016-05-17 04:33:18.750 138 12650.02 42.85 54524.53 88888.00 2016-05-17 04:33:18.875 138 12650.08 42.85 54524.53 88888.00 2016-05-17 04:33:19.000 138 12650.08 42.85 54524.50 88888.00 2016-05-17 04:33:19.125 138 12650.08 42.85 54524.53 88888.00 2016-05-17 04:33:19.250 138 12650.02 42.83 54524.55 88888.00 2016-05-17 04:33:19.375 138 12650.08 42.80 54524.53 88888.00 2016-05-17 04:33:19.500 138 12650.08 42.80 54524.50 88888.00 2016-05-17 04:33:19.625 138 12650.10 42.75 54524.47 88888.00 2016-05-17 04:33:19.750 138 12650.12 42.77 54524.50 88888.00 2016-05-17 04:33:19.875 138 12650.15 42.83 54524.53 88888.00 2016-05-17 04:33:20.000 138 12650.17 42.80 54524.50 88888.00 2016-05-17 04:33:20.125 138 12650.17 42.80 54524.50 88888.00 2016-05-17 04:33:20.250 138 12650.12 42.73 54524.47 88888.00 2016-05-17 04:33:20.375 138 12650.15 42.77 54524.47 88888.00 2016-05-17 04:33:20.500 138 12650.12 42.77 54524.47 88888.00 2016-05-17 04:33:20.625 138 12650.15 42.77 54524.47 88888.00 2016-05-17 04:33:20.750 138 12650.20 42.75 54524.50 88888.00 2016-05-17 04:33:20.875 138 12650.17 42.75 54524.50 88888.00 2016-05-17 04:33:21.000 138 12650.10 42.75 54524.50 88888.00 2016-05-17 04:33:21.125 138 12650.08 42.77 54524.50 88888.00 2016-05-17 04:33:21.250 138 12650.02 42.77 54524.53 88888.00 2016-05-17 04:33:21.375 138 12650.05 42.77 54524.50 88888.00 2016-05-17 04:33:21.500 138 12650.02 42.77 54524.53 88888.00 2016-05-17 04:33:21.625 138 12650.08 42.83 54524.53 88888.00 2016-05-17 04:33:21.750 138 12650.08 42.80 54524.50 88888.00 2016-05-17 04:33:21.875 138 12650.05 42.70 54524.47 88888.00 2016-05-17 04:33:22.000 138 12650.05 42.67 54524.45 88888.00 2016-05-17 04:33:22.125 138 12650.10 42.67 54524.45 88888.00 2016-05-17 04:33:22.250 138 12650.08 42.70 54524.47 88888.00 2016-05-17 04:33:22.375 138 12650.10 42.73 54524.45 88888.00 2016-05-17 04:33:22.500 138 12650.08 42.73 54524.45 88888.00 2016-05-17 04:33:22.625 138 12650.05 42.70 54524.45 88888.00 2016-05-17 04:33:22.750 138 12650.05 42.73 54524.45 88888.00 2016-05-17 04:33:22.875 138 12650.08 42.70 54524.45 88888.00 2016-05-17 04:33:23.000 138 12650.10 42.70 54524.45 88888.00 2016-05-17 04:33:23.125 138 12650.10 42.70 54524.45 88888.00 2016-05-17 04:33:23.250 138 12650.10 42.70 54524.45 88888.00 2016-05-17 04:33:23.375 138 12650.12 42.70 54524.45 88888.00 2016-05-17 04:33:23.500 138 12650.17 42.70 54524.47 88888.00 2016-05-17 04:33:23.625 138 12650.20 42.67 54524.45 88888.00 2016-05-17 04:33:23.750 138 12650.12 42.65 54524.43 88888.00 2016-05-17 04:33:23.875 138 12650.05 42.67 54524.43 88888.00 2016-05-17 04:33:24.000 138 12650.08 42.67 54524.43 88888.00 2016-05-17 04:33:24.125 138 12650.15 42.67 54524.40 88888.00 2016-05-17 04:33:24.250 138 12650.12 42.67 54524.43 88888.00 2016-05-17 04:33:24.375 138 12650.17 42.70 54524.45 88888.00 2016-05-17 04:33:24.500 138 12650.23 42.70 54524.43 88888.00 2016-05-17 04:33:24.625 138 12650.17 42.67 54524.45 88888.00 2016-05-17 04:33:24.750 138 12650.17 42.70 54524.45 88888.00 2016-05-17 04:33:24.875 138 12650.15 42.70 54524.43 88888.00 2016-05-17 04:33:25.000 138 12650.17 42.70 54524.43 88888.00 2016-05-17 04:33:25.125 138 12650.20 42.70 54524.43 88888.00 2016-05-17 04:33:25.250 138 12650.20 42.67 54524.43 88888.00 2016-05-17 04:33:25.375 138 12650.12 42.67 54524.40 88888.00 2016-05-17 04:33:25.500 138 12650.05 42.67 54524.40 88888.00 2016-05-17 04:33:25.625 138 12650.05 42.73 54524.40 88888.00 2016-05-17 04:33:25.750 138 12650.08 42.70 54524.40 88888.00 2016-05-17 04:33:25.875 138 12650.12 42.65 54524.40 88888.00 2016-05-17 04:33:26.000 138 12650.15 42.65 54524.40 88888.00 2016-05-17 04:33:26.125 138 12650.20 42.62 54524.43 88888.00 2016-05-17 04:33:26.250 138 12650.17 42.62 54524.43 88888.00 2016-05-17 04:33:26.375 138 12650.17 42.67 54524.45 88888.00 2016-05-17 04:33:26.500 138 12650.15 42.65 54524.45 88888.00 2016-05-17 04:33:26.625 138 12650.12 42.67 54524.45 88888.00 2016-05-17 04:33:26.750 138 12650.10 42.67 54524.43 88888.00 2016-05-17 04:33:26.875 138 12650.08 42.65 54524.43 88888.00 2016-05-17 04:33:27.000 138 12650.05 42.62 54524.43 88888.00 2016-05-17 04:33:27.125 138 12650.10 42.62 54524.43 88888.00 2016-05-17 04:33:27.250 138 12650.08 42.65 54524.45 88888.00 2016-05-17 04:33:27.375 138 12650.12 42.65 54524.45 88888.00 2016-05-17 04:33:27.500 138 12650.10 42.65 54524.43 88888.00 2016-05-17 04:33:27.625 138 12650.08 42.67 54524.43 88888.00 2016-05-17 04:33:27.750 138 12650.12 42.67 54524.45 88888.00 2016-05-17 04:33:27.875 138 12650.10 42.65 54524.43 88888.00 2016-05-17 04:33:28.000 138 12650.10 42.65 54524.40 88888.00 2016-05-17 04:33:28.125 138 12650.10 42.62 54524.40 88888.00 2016-05-17 04:33:28.250 138 12650.02 42.62 54524.38 88888.00 2016-05-17 04:33:28.375 138 12650.02 42.62 54524.38 88888.00 2016-05-17 04:33:28.500 138 12650.08 42.67 54524.38 88888.00 2016-05-17 04:33:28.625 138 12650.12 42.62 54524.43 88888.00 2016-05-17 04:33:28.750 138 12650.10 42.62 54524.40 88888.00 2016-05-17 04:33:28.875 138 12650.05 42.65 54524.40 88888.00 2016-05-17 04:33:29.000 138 12650.12 42.62 54524.40 88888.00 2016-05-17 04:33:29.125 138 12650.17 42.60 54524.40 88888.00 2016-05-17 04:33:29.250 138 12650.17 42.60 54524.35 88888.00 2016-05-17 04:33:29.375 138 12650.12 42.62 54524.35 88888.00 2016-05-17 04:33:29.500 138 12650.15 42.65 54524.38 88888.00 2016-05-17 04:33:29.625 138 12650.17 42.67 54524.38 88888.00 2016-05-17 04:33:29.750 138 12650.17 42.65 54524.40 88888.00 2016-05-17 04:33:29.875 138 12650.10 42.65 54524.38 88888.00 2016-05-17 04:33:30.000 138 12650.12 42.65 54524.38 88888.00 2016-05-17 04:33:30.125 138 12650.17 42.62 54524.38 88888.00 2016-05-17 04:33:30.250 138 12650.12 42.62 54524.38 88888.00 2016-05-17 04:33:30.375 138 12650.10 42.62 54524.38 88888.00 2016-05-17 04:33:30.500 138 12650.10 42.65 54524.40 88888.00 2016-05-17 04:33:30.625 138 12650.08 42.67 54524.40 88888.00 2016-05-17 04:33:30.750 138 12650.08 42.67 54524.43 88888.00 2016-05-17 04:33:30.875 138 12650.12 42.67 54524.43 88888.00 2016-05-17 04:33:31.000 138 12650.12 42.67 54524.40 88888.00 2016-05-17 04:33:31.125 138 12650.10 42.67 54524.43 88888.00 2016-05-17 04:33:31.250 138 12650.10 42.70 54524.40 88888.00 2016-05-17 04:33:31.375 138 12650.15 42.73 54524.40 88888.00 2016-05-17 04:33:31.500 138 12650.15 42.70 54524.40 88888.00 2016-05-17 04:33:31.625 138 12650.12 42.67 54524.40 88888.00 2016-05-17 04:33:31.750 138 12650.15 42.70 54524.40 88888.00 2016-05-17 04:33:31.875 138 12650.12 42.67 54524.40 88888.00 2016-05-17 04:33:32.000 138 12650.05 42.67 54524.38 88888.00 2016-05-17 04:33:32.125 138 12650.15 42.70 54524.38 88888.00 2016-05-17 04:33:32.250 138 12650.20 42.67 54524.40 88888.00 2016-05-17 04:33:32.375 138 12650.17 42.67 54524.40 88888.00 2016-05-17 04:33:32.500 138 12650.12 42.67 54524.40 88888.00 2016-05-17 04:33:32.625 138 12650.12 42.65 54524.40 88888.00 2016-05-17 04:33:32.750 138 12650.17 42.65 54524.38 88888.00 2016-05-17 04:33:32.875 138 12650.12 42.65 54524.38 88888.00 2016-05-17 04:33:33.000 138 12650.08 42.67 54524.38 88888.00 2016-05-17 04:33:33.125 138 12650.12 42.67 54524.38 88888.00 2016-05-17 04:33:33.250 138 12650.15 42.65 54524.38 88888.00 2016-05-17 04:33:33.375 138 12650.23 42.62 54524.35 88888.00 2016-05-17 04:33:33.500 138 12650.25 42.65 54524.38 88888.00 2016-05-17 04:33:33.625 138 12650.23 42.65 54524.35 88888.00 2016-05-17 04:33:33.750 138 12650.20 42.65 54524.40 88888.00 2016-05-17 04:33:33.875 138 12650.17 42.62 54524.38 88888.00 2016-05-17 04:33:34.000 138 12650.20 42.60 54524.35 88888.00 2016-05-17 04:33:34.125 138 12650.20 42.58 54524.32 88888.00 2016-05-17 04:33:34.250 138 12650.17 42.58 54524.32 88888.00 2016-05-17 04:33:34.375 138 12650.23 42.60 54524.32 88888.00 2016-05-17 04:33:34.500 138 12650.20 42.62 54524.32 88888.00 2016-05-17 04:33:34.625 138 12650.17 42.65 54524.32 88888.00 2016-05-17 04:33:34.750 138 12650.20 42.62 54524.32 88888.00 2016-05-17 04:33:34.875 138 12650.23 42.62 54524.35 88888.00 2016-05-17 04:33:35.000 138 12650.23 42.65 54524.32 88888.00 2016-05-17 04:33:35.125 138 12650.25 42.65 54524.35 88888.00 2016-05-17 04:33:35.250 138 12650.23 42.65 54524.35 88888.00 2016-05-17 04:33:35.375 138 12650.23 42.60 54524.30 88888.00 2016-05-17 04:33:35.500 138 12650.20 42.60 54524.30 88888.00 2016-05-17 04:33:35.625 138 12650.20 42.58 54524.30 88888.00 2016-05-17 04:33:35.750 138 12650.23 42.60 54524.30 88888.00 2016-05-17 04:33:35.875 138 12650.23 42.62 54524.32 88888.00 2016-05-17 04:33:36.000 138 12650.20 42.62 54524.32 88888.00 2016-05-17 04:33:36.125 138 12650.23 42.62 54524.32 88888.00 2016-05-17 04:33:36.250 138 12650.23 42.62 54524.35 88888.00 2016-05-17 04:33:36.375 138 12650.20 42.62 54524.35 88888.00 2016-05-17 04:33:36.500 138 12650.20 42.60 54524.38 88888.00 2016-05-17 04:33:36.625 138 12650.17 42.62 54524.38 88888.00 2016-05-17 04:33:36.750 138 12650.20 42.60 54524.35 88888.00 2016-05-17 04:33:36.875 138 12650.27 42.62 54524.32 88888.00 2016-05-17 04:33:37.000 138 12650.27 42.60 54524.35 88888.00 2016-05-17 04:33:37.125 138 12650.23 42.62 54524.32 88888.00 2016-05-17 04:33:37.250 138 12650.12 42.60 54524.32 88888.00 2016-05-17 04:33:37.375 138 12650.15 42.60 54524.35 88888.00 2016-05-17 04:33:37.500 138 12650.17 42.58 54524.38 88888.00 2016-05-17 04:33:37.625 138 12650.23 42.58 54524.38 88888.00 2016-05-17 04:33:37.750 138 12650.27 42.58 54524.40 88888.00 2016-05-17 04:33:37.875 138 12650.23 42.58 54524.40 88888.00 2016-05-17 04:33:38.000 138 12650.20 42.55 54524.38 88888.00 2016-05-17 04:33:38.125 138 12650.15 42.55 54524.38 88888.00 2016-05-17 04:33:38.250 138 12650.10 42.55 54524.38 88888.00 2016-05-17 04:33:38.375 138 12650.15 42.55 54524.38 88888.00 2016-05-17 04:33:38.500 138 12650.20 42.60 54524.38 88888.00 2016-05-17 04:33:38.625 138 12650.25 42.60 54524.38 88888.00 2016-05-17 04:33:38.750 138 12650.27 42.58 54524.40 88888.00 2016-05-17 04:33:38.875 138 12650.25 42.58 54524.38 88888.00 2016-05-17 04:33:39.000 138 12650.25 42.60 54524.35 88888.00 2016-05-17 04:33:39.125 138 12650.20 42.60 54524.35 88888.00 2016-05-17 04:33:39.250 138 12650.17 42.55 54524.35 88888.00 2016-05-17 04:33:39.375 138 12650.27 42.60 54524.35 88888.00 2016-05-17 04:33:39.500 138 12650.25 42.58 54524.35 88888.00 2016-05-17 04:33:39.625 138 12650.23 42.60 54524.38 88888.00 2016-05-17 04:33:39.750 138 12650.25 42.60 54524.38 88888.00 2016-05-17 04:33:39.875 138 12650.25 42.55 54524.38 88888.00 2016-05-17 04:33:40.000 138 12650.27 42.55 54524.32 88888.00 2016-05-17 04:33:40.125 138 12650.27 42.58 54524.32 88888.00 2016-05-17 04:33:40.250 138 12650.23 42.55 54524.38 88888.00 2016-05-17 04:33:40.375 138 12650.23 42.55 54524.32 88888.00 2016-05-17 04:33:40.500 138 12650.25 42.55 54524.32 88888.00 2016-05-17 04:33:40.625 138 12650.25 42.55 54524.32 88888.00 2016-05-17 04:33:40.750 138 12650.25 42.55 54524.35 88888.00 2016-05-17 04:33:40.875 138 12650.27 42.58 54524.38 88888.00 2016-05-17 04:33:41.000 138 12650.30 42.55 54524.35 88888.00 2016-05-17 04:33:41.125 138 12650.33 42.52 54524.32 88888.00 2016-05-17 04:33:41.250 138 12650.33 42.55 54524.32 88888.00 2016-05-17 04:33:41.375 138 12650.33 42.55 54524.30 88888.00 2016-05-17 04:33:41.500 138 12650.25 42.58 54524.28 88888.00 2016-05-17 04:33:41.625 138 12650.20 42.55 54524.30 88888.00 2016-05-17 04:33:41.750 138 12650.23 42.55 54524.30 88888.00 2016-05-17 04:33:41.875 138 12650.25 42.55 54524.35 88888.00 2016-05-17 04:33:42.000 138 12650.25 42.58 54524.35 88888.00 2016-05-17 04:33:42.125 138 12650.25 42.58 54524.35 88888.00 2016-05-17 04:33:42.250 138 12650.25 42.58 54524.32 88888.00 2016-05-17 04:33:42.375 138 12650.25 42.58 54524.32 88888.00 2016-05-17 04:33:42.500 138 12650.25 42.60 54524.32 88888.00 2016-05-17 04:33:42.625 138 12650.23 42.62 54524.35 88888.00 2016-05-17 04:33:42.750 138 12650.27 42.62 54524.32 88888.00 2016-05-17 04:33:42.875 138 12650.33 42.58 54524.28 88888.00 2016-05-17 04:33:43.000 138 12650.35 42.60 54524.30 88888.00 2016-05-17 04:33:43.125 138 12650.33 42.60 54524.32 88888.00 2016-05-17 04:33:43.250 138 12650.33 42.58 54524.32 88888.00 2016-05-17 04:33:43.375 138 12650.30 42.58 54524.32 88888.00 2016-05-17 04:33:43.500 138 12650.30 42.58 54524.30 88888.00 2016-05-17 04:33:43.625 138 12650.25 42.60 54524.32 88888.00 2016-05-17 04:33:43.750 138 12650.23 42.60 54524.30 88888.00 2016-05-17 04:33:43.875 138 12650.25 42.60 54524.28 88888.00 2016-05-17 04:33:44.000 138 12650.27 42.58 54524.30 88888.00 2016-05-17 04:33:44.125 138 12650.30 42.60 54524.32 88888.00 2016-05-17 04:33:44.250 138 12650.30 42.60 54524.32 88888.00 2016-05-17 04:33:44.375 138 12650.33 42.62 54524.30 88888.00 2016-05-17 04:33:44.500 138 12650.33 42.62 54524.32 88888.00 2016-05-17 04:33:44.625 138 12650.35 42.62 54524.30 88888.00 2016-05-17 04:33:44.750 138 12650.40 42.60 54524.32 88888.00 2016-05-17 04:33:44.875 138 12650.40 42.58 54524.30 88888.00 2016-05-17 04:33:45.000 138 12650.40 42.55 54524.28 88888.00 2016-05-17 04:33:45.125 138 12650.42 42.58 54524.22 88888.00 2016-05-17 04:33:45.250 138 12650.40 42.58 54524.28 88888.00 2016-05-17 04:33:45.375 138 12650.40 42.60 54524.30 88888.00 2016-05-17 04:33:45.500 138 12650.40 42.58 54524.25 88888.00 2016-05-17 04:33:45.625 138 12650.45 42.58 54524.25 88888.00 2016-05-17 04:33:45.750 138 12650.42 42.60 54524.25 88888.00 2016-05-17 04:33:45.875 138 12650.38 42.58 54524.25 88888.00 2016-05-17 04:33:46.000 138 12650.38 42.58 54524.22 88888.00 2016-05-17 04:33:46.125 138 12650.38 42.60 54524.22 88888.00 2016-05-17 04:33:46.250 138 12650.40 42.58 54524.25 88888.00 2016-05-17 04:33:46.375 138 12650.42 42.60 54524.25 88888.00 2016-05-17 04:33:46.500 138 12650.42 42.62 54524.25 88888.00 2016-05-17 04:33:46.625 138 12650.42 42.60 54524.25 88888.00 2016-05-17 04:33:46.750 138 12650.40 42.52 54524.18 88888.00 2016-05-17 04:33:46.875 138 12650.35 42.52 54524.20 88888.00 2016-05-17 04:33:47.000 138 12650.35 42.58 54524.20 88888.00 2016-05-17 04:33:47.125 138 12650.35 42.58 54524.22 88888.00 2016-05-17 04:33:47.250 138 12650.27 42.58 54524.22 88888.00 2016-05-17 04:33:47.375 138 12650.30 42.60 54524.22 88888.00 2016-05-17 04:33:47.500 138 12650.35 42.62 54524.22 88888.00 2016-05-17 04:33:47.625 138 12650.38 42.62 54524.25 88888.00 2016-05-17 04:33:47.750 138 12650.33 42.65 54524.25 88888.00 2016-05-17 04:33:47.875 138 12650.30 42.65 54524.28 88888.00 2016-05-17 04:33:48.000 138 12650.30 42.62 54524.25 88888.00 2016-05-17 04:33:48.125 138 12650.38 42.60 54524.25 88888.00 2016-05-17 04:33:48.250 138 12650.40 42.58 54524.25 88888.00 2016-05-17 04:33:48.375 138 12650.35 42.60 54524.25 88888.00 2016-05-17 04:33:48.500 138 12650.30 42.62 54524.28 88888.00 2016-05-17 04:33:48.625 138 12650.35 42.65 54524.25 88888.00 2016-05-17 04:33:48.750 138 12650.40 42.65 54524.28 88888.00 2016-05-17 04:33:48.875 138 12650.42 42.60 54524.30 88888.00 2016-05-17 04:33:49.000 138 12650.40 42.60 54524.28 88888.00 2016-05-17 04:33:49.125 138 12650.35 42.60 54524.25 88888.00 2016-05-17 04:33:49.250 138 12650.38 42.58 54524.25 88888.00 2016-05-17 04:33:49.375 138 12650.48 42.60 54524.28 88888.00 2016-05-17 04:33:49.500 138 12650.45 42.60 54524.25 88888.00 2016-05-17 04:33:49.625 138 12650.40 42.60 54524.22 88888.00 2016-05-17 04:33:49.750 138 12650.40 42.60 54524.22 88888.00 2016-05-17 04:33:49.875 138 12650.42 42.60 54524.22 88888.00 2016-05-17 04:33:50.000 138 12650.42 42.58 54524.22 88888.00 2016-05-17 04:33:50.125 138 12650.45 42.60 54524.22 88888.00 2016-05-17 04:33:50.250 138 12650.42 42.62 54524.25 88888.00 2016-05-17 04:33:50.375 138 12650.45 42.60 54524.22 88888.00 2016-05-17 04:33:50.500 138 12650.42 42.60 54524.25 88888.00 2016-05-17 04:33:50.625 138 12650.38 42.60 54524.22 88888.00 2016-05-17 04:33:50.750 138 12650.40 42.58 54524.22 88888.00 2016-05-17 04:33:50.875 138 12650.42 42.58 54524.22 88888.00 2016-05-17 04:33:51.000 138 12650.45 42.60 54524.22 88888.00 2016-05-17 04:33:51.125 138 12650.45 42.62 54524.25 88888.00 2016-05-17 04:33:51.250 138 12650.45 42.60 54524.25 88888.00 2016-05-17 04:33:51.375 138 12650.45 42.60 54524.22 88888.00 2016-05-17 04:33:51.500 138 12650.45 42.60 54524.22 88888.00 2016-05-17 04:33:51.625 138 12650.48 42.60 54524.25 88888.00 2016-05-17 04:33:51.750 138 12650.48 42.60 54524.25 88888.00 2016-05-17 04:33:51.875 138 12650.48 42.58 54524.22 88888.00 2016-05-17 04:33:52.000 138 12650.50 42.58 54524.22 88888.00 2016-05-17 04:33:52.125 138 12650.50 42.58 54524.20 88888.00 2016-05-17 04:33:52.250 138 12650.50 42.58 54524.22 88888.00 2016-05-17 04:33:52.375 138 12650.52 42.58 54524.20 88888.00 2016-05-17 04:33:52.500 138 12650.52 42.60 54524.20 88888.00 2016-05-17 04:33:52.625 138 12650.52 42.60 54524.18 88888.00 2016-05-17 04:33:52.750 138 12650.55 42.60 54524.20 88888.00 2016-05-17 04:33:52.875 138 12650.58 42.60 54524.22 88888.00 2016-05-17 04:33:53.000 138 12650.52 42.58 54524.20 88888.00 2016-05-17 04:33:53.125 138 12650.48 42.62 54524.18 88888.00 2016-05-17 04:33:53.250 138 12650.45 42.58 54524.18 88888.00 2016-05-17 04:33:53.375 138 12650.50 42.58 54524.18 88888.00 2016-05-17 04:33:53.500 138 12650.48 42.60 54524.18 88888.00 2016-05-17 04:33:53.625 138 12650.45 42.60 54524.20 88888.00 2016-05-17 04:33:53.750 138 12650.42 42.60 54524.18 88888.00 2016-05-17 04:33:53.875 138 12650.50 42.60 54524.18 88888.00 2016-05-17 04:33:54.000 138 12650.50 42.60 54524.15 88888.00 2016-05-17 04:33:54.125 138 12650.48 42.60 54524.20 88888.00 2016-05-17 04:33:54.250 138 12650.50 42.60 54524.20 88888.00 2016-05-17 04:33:54.375 138 12650.52 42.65 54524.20 88888.00 2016-05-17 04:33:54.500 138 12650.50 42.62 54524.18 88888.00 2016-05-17 04:33:54.625 138 12650.52 42.60 54524.18 88888.00 2016-05-17 04:33:54.750 138 12650.52 42.58 54524.18 88888.00 2016-05-17 04:33:54.875 138 12650.52 42.60 54524.15 88888.00 2016-05-17 04:33:55.000 138 12650.50 42.62 54524.20 88888.00 2016-05-17 04:33:55.125 138 12650.50 42.60 54524.20 88888.00 2016-05-17 04:33:55.250 138 12650.52 42.58 54524.18 88888.00 2016-05-17 04:33:55.375 138 12650.60 42.60 54524.18 88888.00 2016-05-17 04:33:55.500 138 12650.62 42.58 54524.18 88888.00 2016-05-17 04:33:55.625 138 12650.60 42.58 54524.18 88888.00 2016-05-17 04:33:55.750 138 12650.58 42.60 54524.15 88888.00 2016-05-17 04:33:55.875 138 12650.60 42.58 54524.12 88888.00 2016-05-17 04:33:56.000 138 12650.60 42.55 54524.15 88888.00 2016-05-17 04:33:56.125 138 12650.62 42.55 54524.15 88888.00 2016-05-17 04:33:56.250 138 12650.62 42.58 54524.20 88888.00 2016-05-17 04:33:56.375 138 12650.62 42.65 54524.18 88888.00 2016-05-17 04:33:56.500 138 12650.60 42.67 54524.18 88888.00 2016-05-17 04:33:56.625 138 12650.58 42.62 54524.18 88888.00 2016-05-17 04:33:56.750 138 12650.52 42.62 54524.18 88888.00 2016-05-17 04:33:56.875 138 12650.58 42.62 54524.18 88888.00 2016-05-17 04:33:57.000 138 12650.65 42.62 54524.15 88888.00 2016-05-17 04:33:57.125 138 12650.65 42.65 54524.18 88888.00 2016-05-17 04:33:57.250 138 12650.58 42.58 54524.12 88888.00 2016-05-17 04:33:57.375 138 12650.58 42.58 54524.10 88888.00 2016-05-17 04:33:57.500 138 12650.60 42.62 54524.15 88888.00 2016-05-17 04:33:57.625 138 12650.62 42.58 54524.15 88888.00 2016-05-17 04:33:57.750 138 12650.60 42.58 54524.18 88888.00 2016-05-17 04:33:57.875 138 12650.58 42.58 54524.18 88888.00 2016-05-17 04:33:58.000 138 12650.55 42.60 54524.15 88888.00 2016-05-17 04:33:58.125 138 12650.50 42.58 54524.15 88888.00 2016-05-17 04:33:58.250 138 12650.48 42.55 54524.12 88888.00 2016-05-17 04:33:58.375 138 12650.55 42.60 54524.15 88888.00 2016-05-17 04:33:58.500 138 12650.58 42.58 54524.15 88888.00 2016-05-17 04:33:58.625 138 12650.58 42.58 54524.15 88888.00 2016-05-17 04:33:58.750 138 12650.58 42.58 54524.15 88888.00 2016-05-17 04:33:58.875 138 12650.58 42.58 54524.12 88888.00 2016-05-17 04:33:59.000 138 12650.62 42.58 54524.12 88888.00 2016-05-17 04:33:59.125 138 12650.58 42.58 54524.12 88888.00 2016-05-17 04:33:59.250 138 12650.62 42.55 54524.12 88888.00 2016-05-17 04:33:59.375 138 12650.65 42.52 54524.10 88888.00 2016-05-17 04:33:59.500 138 12650.65 42.55 54524.10 88888.00 2016-05-17 04:33:59.625 138 12650.60 42.58 54524.12 88888.00 2016-05-17 04:33:59.750 138 12650.62 42.55 54524.12 88888.00 2016-05-17 04:33:59.875 138 12650.65 42.58 54524.10 88888.00 2016-05-17 04:34:00.000 138 12650.65 42.58 54524.10 88888.00 2016-05-17 04:34:00.125 138 12650.67 42.58 54524.12 88888.00 2016-05-17 04:34:00.250 138 12650.65 42.55 54524.15 88888.00 2016-05-17 04:34:00.375 138 12650.58 42.60 54524.12 88888.00 2016-05-17 04:34:00.500 138 12650.60 42.60 54524.12 88888.00 2016-05-17 04:34:00.625 138 12650.62 42.60 54524.10 88888.00 2016-05-17 04:34:00.750 138 12650.58 42.62 54524.07 88888.00 2016-05-17 04:34:00.875 138 12650.67 42.62 54524.07 88888.00 2016-05-17 04:34:01.000 138 12650.73 42.62 54524.10 88888.00 2016-05-17 04:34:01.125 138 12650.73 42.60 54524.15 88888.00 2016-05-17 04:34:01.250 138 12650.65 42.55 54524.10 88888.00 2016-05-17 04:34:01.375 138 12650.67 42.60 54524.10 88888.00 2016-05-17 04:34:01.500 138 12650.70 42.58 54524.10 88888.00 2016-05-17 04:34:01.625 138 12650.70 42.60 54524.10 88888.00 2016-05-17 04:34:01.750 138 12650.67 42.58 54524.07 88888.00 2016-05-17 04:34:01.875 138 12650.67 42.55 54524.07 88888.00 2016-05-17 04:34:02.000 138 12650.70 42.55 54524.05 88888.00 2016-05-17 04:34:02.125 138 12650.70 42.55 54524.07 88888.00 2016-05-17 04:34:02.250 138 12650.67 42.55 54524.10 88888.00 2016-05-17 04:34:02.375 138 12650.67 42.58 54524.10 88888.00 2016-05-17 04:34:02.500 138 12650.65 42.55 54524.10 88888.00 2016-05-17 04:34:02.625 138 12650.58 42.55 54524.10 88888.00 2016-05-17 04:34:02.750 138 12650.60 42.58 54524.10 88888.00 2016-05-17 04:34:02.875 138 12650.62 42.55 54524.10 88888.00 2016-05-17 04:34:03.000 138 12650.62 42.58 54524.10 88888.00 2016-05-17 04:34:03.125 138 12650.65 42.52 54524.10 88888.00 2016-05-17 04:34:03.250 138 12650.70 42.52 54524.10 88888.00 2016-05-17 04:34:03.375 138 12650.75 42.55 54524.07 88888.00 2016-05-17 04:34:03.500 138 12650.73 42.55 54524.07 88888.00 2016-05-17 04:34:03.625 138 12650.65 42.58 54524.07 88888.00 2016-05-17 04:34:03.750 138 12650.65 42.55 54524.07 88888.00 2016-05-17 04:34:03.875 138 12650.62 42.52 54524.07 88888.00 2016-05-17 04:34:04.000 138 12650.65 42.50 54524.10 88888.00 2016-05-17 04:34:04.125 138 12650.67 42.50 54524.07 88888.00 2016-05-17 04:34:04.250 138 12650.67 42.50 54524.05 88888.00 2016-05-17 04:34:04.375 138 12650.77 42.52 54524.05 88888.00 2016-05-17 04:34:04.500 138 12650.77 42.48 54524.05 88888.00 2016-05-17 04:34:04.625 138 12650.75 42.48 54524.05 88888.00 2016-05-17 04:34:04.750 138 12650.83 42.45 54524.03 88888.00 2016-05-17 04:34:04.875 138 12650.85 42.48 54524.03 88888.00 2016-05-17 04:34:05.000 138 12650.80 42.48 54524.03 88888.00 2016-05-17 04:34:05.125 138 12650.77 42.45 54524.03 88888.00 2016-05-17 04:34:05.250 138 12650.80 42.48 54524.03 88888.00 2016-05-17 04:34:05.375 138 12650.90 42.50 54524.05 88888.00 2016-05-17 04:34:05.500 138 12650.88 42.52 54524.03 88888.00 2016-05-17 04:34:05.625 138 12650.85 42.48 54524.05 88888.00 2016-05-17 04:34:05.750 138 12650.85 42.45 54524.03 88888.00 2016-05-17 04:34:05.875 138 12650.83 42.45 54524.03 88888.00 2016-05-17 04:34:06.000 138 12650.80 42.42 54524.00 88888.00 2016-05-17 04:34:06.125 138 12650.85 42.45 54524.03 88888.00 2016-05-17 04:34:06.250 138 12650.83 42.42 54524.03 88888.00 2016-05-17 04:34:06.375 138 12650.85 42.42 54524.05 88888.00 2016-05-17 04:34:06.500 138 12650.88 42.45 54524.05 88888.00 2016-05-17 04:34:06.625 138 12650.92 42.48 54524.03 88888.00 2016-05-17 04:34:06.750 138 12650.90 42.45 54524.03 88888.00 2016-05-17 04:34:06.875 138 12650.88 42.45 54524.03 88888.00 2016-05-17 04:34:07.000 138 12650.85 42.42 54524.03 88888.00 2016-05-17 04:34:07.125 138 12650.88 42.45 54524.05 88888.00 2016-05-17 04:34:07.250 138 12650.85 42.40 54524.07 88888.00 2016-05-17 04:34:07.375 138 12650.92 42.42 54524.05 88888.00 2016-05-17 04:34:07.500 138 12651.00 42.42 54524.03 88888.00 2016-05-17 04:34:07.625 138 12651.00 42.40 54524.03 88888.00 2016-05-17 04:34:07.750 138 12651.02 42.38 54524.05 88888.00 2016-05-17 04:34:07.875 138 12651.05 42.38 54524.05 88888.00 2016-05-17 04:34:08.000 138 12650.98 42.38 54524.03 88888.00 2016-05-17 04:34:08.125 138 12650.98 42.35 54524.03 88888.00 2016-05-17 04:34:08.250 138 12651.00 42.38 54524.03 88888.00 2016-05-17 04:34:08.375 138 12650.95 42.38 54524.03 88888.00 2016-05-17 04:34:08.500 138 12650.90 42.35 54524.03 88888.00 2016-05-17 04:34:08.625 138 12650.92 42.33 54524.05 88888.00 2016-05-17 04:34:08.750 138 12650.98 42.35 54524.05 88888.00 2016-05-17 04:34:08.875 138 12651.00 42.33 54524.05 88888.00 2016-05-17 04:34:09.000 138 12650.95 42.30 54524.05 88888.00 2016-05-17 04:34:09.125 138 12650.95 42.30 54524.00 88888.00 2016-05-17 04:34:09.250 138 12650.98 42.30 54524.03 88888.00 2016-05-17 04:34:09.375 138 12651.08 42.30 54524.00 88888.00 2016-05-17 04:34:09.500 138 12651.10 42.33 54524.00 88888.00 2016-05-17 04:34:09.625 138 12651.05 42.33 54524.00 88888.00 2016-05-17 04:34:09.750 138 12651.00 42.30 54524.03 88888.00 2016-05-17 04:34:09.875 138 12651.00 42.27 54524.03 88888.00 2016-05-17 04:34:10.000 138 12651.00 42.25 54524.00 88888.00 2016-05-17 04:34:10.125 138 12651.05 42.27 54524.00 88888.00 2016-05-17 04:34:10.250 138 12651.02 42.27 54524.03 88888.00 2016-05-17 04:34:10.375 138 12651.10 42.27 54524.00 88888.00 2016-05-17 04:34:10.500 138 12651.10 42.25 54524.03 88888.00 2016-05-17 04:34:10.625 138 12651.12 42.23 54524.00 88888.00 2016-05-17 04:34:10.750 138 12651.08 42.25 54523.97 88888.00 2016-05-17 04:34:10.875 138 12651.08 42.25 54523.97 88888.00 2016-05-17 04:34:11.000 138 12651.10 42.20 54523.97 88888.00 2016-05-17 04:34:11.125 138 12651.15 42.23 54523.97 88888.00 2016-05-17 04:34:11.250 138 12651.15 42.20 54523.97 88888.00 2016-05-17 04:34:11.375 138 12651.15 42.20 54524.00 88888.00 2016-05-17 04:34:11.500 138 12651.17 42.20 54524.00 88888.00 2016-05-17 04:34:11.625 138 12651.15 42.17 54524.00 88888.00 2016-05-17 04:34:11.750 138 12651.17 42.17 54524.03 88888.00 2016-05-17 04:34:11.875 138 12651.23 42.20 54524.00 88888.00 2016-05-17 04:34:12.000 138 12651.17 42.23 54524.00 88888.00 2016-05-17 04:34:12.125 138 12651.17 42.25 54524.05 88888.00 2016-05-17 04:34:12.250 138 12651.15 42.23 54524.03 88888.00 2016-05-17 04:34:12.375 138 12651.17 42.20 54524.03 88888.00 2016-05-17 04:34:12.500 138 12651.20 42.20 54524.00 88888.00 2016-05-17 04:34:12.625 138 12651.27 42.23 54524.00 88888.00 2016-05-17 04:34:12.750 138 12651.27 42.20 54524.03 88888.00 2016-05-17 04:34:12.875 138 12651.23 42.20 54524.00 88888.00 2016-05-17 04:34:13.000 138 12651.27 42.20 54524.00 88888.00 2016-05-17 04:34:13.125 138 12651.27 42.20 54524.03 88888.00 2016-05-17 04:34:13.250 138 12651.25 42.20 54524.00 88888.00 2016-05-17 04:34:13.375 138 12651.25 42.17 54524.00 88888.00 2016-05-17 04:34:13.500 138 12651.27 42.17 54524.00 88888.00 2016-05-17 04:34:13.625 138 12651.27 42.15 54523.97 88888.00 2016-05-17 04:34:13.750 138 12651.30 42.12 54524.00 88888.00 2016-05-17 04:34:13.875 138 12651.27 42.15 54524.00 88888.00 2016-05-17 04:34:14.000 138 12651.27 42.17 54523.97 88888.00 2016-05-17 04:34:14.125 138 12651.27 42.15 54524.00 88888.00 2016-05-17 04:34:14.250 138 12651.30 42.10 54523.97 88888.00 2016-05-17 04:34:14.375 138 12651.33 42.15 54524.00 88888.00 2016-05-17 04:34:14.500 138 12651.30 42.12 54524.00 88888.00 2016-05-17 04:34:14.625 138 12651.33 42.12 54524.00 88888.00 2016-05-17 04:34:14.750 138 12651.35 42.12 54524.00 88888.00 2016-05-17 04:34:14.875 138 12651.38 42.12 54523.97 88888.00 2016-05-17 04:34:15.000 138 12651.30 42.12 54523.95 88888.00 2016-05-17 04:34:15.125 138 12651.27 42.10 54523.97 88888.00 2016-05-17 04:34:15.250 138 12651.27 42.10 54523.97 88888.00 2016-05-17 04:34:15.375 138 12651.33 42.10 54523.97 88888.00 2016-05-17 04:34:15.500 138 12651.30 42.10 54523.97 88888.00 2016-05-17 04:34:15.625 138 12651.30 42.10 54523.97 88888.00 2016-05-17 04:34:15.750 138 12651.30 42.12 54524.00 88888.00 2016-05-17 04:34:15.875 138 12651.30 42.10 54523.97 88888.00 2016-05-17 04:34:16.000 138 12651.35 42.08 54523.95 88888.00 2016-05-17 04:34:16.125 138 12651.33 42.08 54523.97 88888.00 2016-05-17 04:34:16.250 138 12651.27 42.08 54523.97 88888.00 2016-05-17 04:34:16.375 138 12651.30 42.08 54523.95 88888.00 2016-05-17 04:34:16.500 138 12651.25 42.02 54523.95 88888.00 2016-05-17 04:34:16.625 138 12651.23 42.00 54523.95 88888.00 2016-05-17 04:34:16.750 138 12651.25 42.02 54523.97 88888.00 2016-05-17 04:34:16.875 138 12651.27 42.05 54523.97 88888.00 2016-05-17 04:34:17.000 138 12651.35 42.05 54523.97 88888.00 2016-05-17 04:34:17.125 138 12651.35 42.02 54523.95 88888.00 2016-05-17 04:34:17.250 138 12651.33 42.00 54523.97 88888.00 2016-05-17 04:34:17.375 138 12651.38 42.00 54523.97 88888.00 2016-05-17 04:34:17.500 138 12651.35 42.00 54523.97 88888.00 2016-05-17 04:34:17.625 138 12651.35 41.98 54523.97 88888.00 2016-05-17 04:34:17.750 138 12651.38 42.02 54523.97 88888.00 2016-05-17 04:34:17.875 138 12651.38 42.02 54523.97 88888.00 2016-05-17 04:34:18.000 138 12651.38 42.00 54524.00 88888.00 2016-05-17 04:34:18.125 138 12651.35 42.02 54524.00 88888.00 2016-05-17 04:34:18.250 138 12651.33 42.00 54523.97 88888.00 2016-05-17 04:34:18.375 138 12651.38 42.00 54523.95 88888.00 2016-05-17 04:34:18.500 138 12651.48 42.00 54523.95 88888.00 2016-05-17 04:34:18.625 138 12651.55 42.00 54523.95 88888.00 2016-05-17 04:34:18.750 138 12651.50 42.00 54523.95 88888.00 2016-05-17 04:34:18.875 138 12651.45 41.98 54523.97 88888.00 2016-05-17 04:34:19.000 138 12651.45 41.98 54523.95 88888.00 2016-05-17 04:34:19.125 138 12651.48 42.00 54523.97 88888.00 2016-05-17 04:34:19.250 138 12651.48 41.95 54523.97 88888.00 2016-05-17 04:34:19.375 138 12651.52 41.95 54523.97 88888.00 2016-05-17 04:34:19.500 138 12651.60 41.95 54523.97 88888.00 2016-05-17 04:34:19.625 138 12651.55 41.98 54523.97 88888.00 2016-05-17 04:34:19.750 138 12651.52 41.98 54523.95 88888.00 2016-05-17 04:34:19.875 138 12651.52 41.92 54523.97 88888.00 2016-05-17 04:34:20.000 138 12651.52 41.90 54523.95 88888.00 2016-05-17 04:34:20.125 138 12651.52 41.90 54523.95 88888.00 2016-05-17 04:34:20.250 138 12651.48 41.92 54523.95 88888.00 2016-05-17 04:34:20.375 138 12651.50 41.92 54523.95 88888.00 2016-05-17 04:34:20.500 138 12651.48 41.92 54523.95 88888.00 2016-05-17 04:34:20.625 138 12651.50 41.90 54523.97 88888.00 2016-05-17 04:34:20.750 138 12651.50 41.92 54523.95 88888.00 2016-05-17 04:34:20.875 138 12651.52 41.98 54523.97 88888.00 2016-05-17 04:34:21.000 138 12651.60 41.95 54523.95 88888.00 2016-05-17 04:34:21.125 138 12651.62 41.92 54523.97 88888.00 2016-05-17 04:34:21.250 138 12651.58 41.88 54523.97 88888.00 2016-05-17 04:34:21.375 138 12651.58 41.90 54524.00 88888.00 2016-05-17 04:34:21.500 138 12651.58 41.90 54523.95 88888.00 2016-05-17 04:34:21.625 138 12651.62 41.88 54523.95 88888.00 2016-05-17 04:34:21.750 138 12651.65 41.88 54523.93 88888.00 2016-05-17 04:34:21.875 138 12651.65 41.85 54523.93 88888.00 2016-05-17 04:34:22.000 138 12651.62 41.83 54523.93 88888.00 2016-05-17 04:34:22.125 138 12651.60 41.80 54523.93 88888.00 2016-05-17 04:34:22.250 138 12651.62 41.83 54523.95 88888.00 2016-05-17 04:34:22.375 138 12651.62 41.83 54523.95 88888.00 2016-05-17 04:34:22.500 138 12651.65 41.77 54523.93 88888.00 2016-05-17 04:34:22.625 138 12651.62 41.77 54523.95 88888.00 2016-05-17 04:34:22.750 138 12651.62 41.77 54523.93 88888.00 2016-05-17 04:34:22.875 138 12651.65 41.77 54523.93 88888.00 2016-05-17 04:34:23.000 138 12651.67 41.75 54523.90 88888.00 2016-05-17 04:34:23.125 138 12651.62 41.73 54523.90 88888.00 2016-05-17 04:34:23.250 138 12651.62 41.73 54523.93 88888.00 2016-05-17 04:34:23.375 138 12651.73 41.73 54523.90 88888.00 2016-05-17 04:34:23.500 138 12651.75 41.70 54523.88 88888.00 2016-05-17 04:34:23.625 138 12651.75 41.73 54523.88 88888.00 2016-05-17 04:34:23.750 138 12651.77 41.77 54523.85 88888.00 2016-05-17 04:34:23.875 138 12651.80 41.77 54523.85 88888.00 2016-05-17 04:34:24.000 138 12651.75 41.75 54523.88 88888.00 2016-05-17 04:34:24.125 138 12651.73 41.73 54523.90 88888.00 2016-05-17 04:34:24.250 138 12651.75 41.73 54523.90 88888.00 2016-05-17 04:34:24.375 138 12651.77 41.73 54523.93 88888.00 2016-05-17 04:34:24.500 138 12651.80 41.73 54523.90 88888.00 2016-05-17 04:34:24.625 138 12651.80 41.70 54523.93 88888.00 2016-05-17 04:34:24.750 138 12651.75 41.67 54523.93 88888.00 2016-05-17 04:34:24.875 138 12651.80 41.67 54523.93 88888.00 2016-05-17 04:34:25.000 138 12651.88 41.70 54523.93 88888.00 2016-05-17 04:34:25.125 138 12651.85 41.65 54523.93 88888.00 2016-05-17 04:34:25.250 138 12651.83 41.60 54523.93 88888.00 2016-05-17 04:34:25.375 138 12651.90 41.62 54523.90 88888.00 2016-05-17 04:34:25.500 138 12651.90 41.67 54523.90 88888.00 2016-05-17 04:34:25.625 138 12651.85 41.65 54523.88 88888.00 2016-05-17 04:34:25.750 138 12651.90 41.65 54523.90 88888.00 2016-05-17 04:34:25.875 138 12651.92 41.65 54523.90 88888.00 2016-05-17 04:34:26.000 138 12651.95 41.62 54523.90 88888.00 2016-05-17 04:34:26.125 138 12651.95 41.62 54523.93 88888.00 2016-05-17 04:34:26.250 138 12651.95 41.62 54523.90 88888.00 2016-05-17 04:34:26.375 138 12652.00 41.65 54523.90 88888.00 2016-05-17 04:34:26.500 138 12651.98 41.62 54523.88 88888.00 2016-05-17 04:34:26.625 138 12651.95 41.62 54523.90 88888.00 2016-05-17 04:34:26.750 138 12651.98 41.65 54523.90 88888.00 2016-05-17 04:34:26.875 138 12652.00 41.62 54523.90 88888.00 2016-05-17 04:34:27.000 138 12652.02 41.65 54523.90 88888.00 2016-05-17 04:34:27.125 138 12652.08 41.65 54523.88 88888.00 2016-05-17 04:34:27.250 138 12652.10 41.62 54523.88 88888.00 2016-05-17 04:34:27.375 138 12652.12 41.60 54523.88 88888.00 2016-05-17 04:34:27.500 138 12652.10 41.60 54523.88 88888.00 2016-05-17 04:34:27.625 138 12652.08 41.62 54523.90 88888.00 2016-05-17 04:34:27.750 138 12652.02 41.62 54523.90 88888.00 2016-05-17 04:34:27.875 138 12652.00 41.62 54523.88 88888.00 2016-05-17 04:34:28.000 138 12652.02 41.62 54523.88 88888.00 2016-05-17 04:34:28.125 138 12652.00 41.60 54523.88 88888.00 2016-05-17 04:34:28.250 138 12651.98 41.58 54523.88 88888.00 2016-05-17 04:34:28.375 138 12652.00 41.58 54523.88 88888.00 2016-05-17 04:34:28.500 138 12651.98 41.60 54523.88 88888.00 2016-05-17 04:34:28.625 138 12651.98 41.60 54523.85 88888.00 2016-05-17 04:34:28.750 138 12651.98 41.60 54523.85 88888.00 2016-05-17 04:34:28.875 138 12652.05 41.58 54523.85 88888.00 2016-05-17 04:34:29.000 138 12652.10 41.58 54523.88 88888.00 2016-05-17 04:34:29.125 138 12652.10 41.58 54523.88 88888.00 2016-05-17 04:34:29.250 138 12652.05 41.55 54523.88 88888.00 2016-05-17 04:34:29.375 138 12652.08 41.55 54523.88 88888.00 2016-05-17 04:34:29.500 138 12652.05 41.55 54523.85 88888.00 2016-05-17 04:34:29.625 138 12652.08 41.55 54523.88 88888.00 2016-05-17 04:34:29.750 138 12652.08 41.52 54523.88 88888.00 2016-05-17 04:34:29.875 138 12652.08 41.55 54523.88 88888.00 2016-05-17 04:34:30.000 138 12652.10 41.55 54523.85 88888.00 2016-05-17 04:34:30.125 138 12652.10 41.55 54523.88 88888.00 2016-05-17 04:34:30.250 138 12652.15 41.55 54523.88 88888.00 2016-05-17 04:34:30.375 138 12652.17 41.58 54523.88 88888.00 2016-05-17 04:34:30.500 138 12652.23 41.55 54523.88 88888.00 2016-05-17 04:34:30.625 138 12652.20 41.55 54523.88 88888.00 2016-05-17 04:34:30.750 138 12652.15 41.55 54523.88 88888.00 2016-05-17 04:34:30.875 138 12652.15 41.52 54523.88 88888.00 2016-05-17 04:34:31.000 138 12652.17 41.50 54523.88 88888.00 2016-05-17 04:34:31.125 138 12652.17 41.50 54523.88 88888.00 2016-05-17 04:34:31.250 138 12652.15 41.50 54523.90 88888.00 2016-05-17 04:34:31.375 138 12652.12 41.50 54523.88 88888.00 2016-05-17 04:34:31.500 138 12652.12 41.52 54523.85 88888.00 2016-05-17 04:34:31.625 138 12652.12 41.50 54523.85 88888.00 2016-05-17 04:34:31.750 138 12652.08 41.48 54523.85 88888.00 2016-05-17 04:34:31.875 138 12652.08 41.48 54523.88 88888.00 2016-05-17 04:34:32.000 138 12652.15 41.48 54523.88 88888.00 2016-05-17 04:34:32.125 138 12652.20 41.48 54523.90 88888.00 2016-05-17 04:34:32.250 138 12652.23 41.45 54523.90 88888.00 2016-05-17 04:34:32.375 138 12652.25 41.45 54523.88 88888.00 2016-05-17 04:34:32.500 138 12652.33 41.50 54523.88 88888.00 2016-05-17 04:34:32.625 138 12652.35 41.48 54523.88 88888.00 2016-05-17 04:34:32.750 138 12652.33 41.45 54523.90 88888.00 2016-05-17 04:34:32.875 138 12652.25 41.45 54523.88 88888.00 2016-05-17 04:34:33.000 138 12652.30 41.48 54523.85 88888.00 2016-05-17 04:34:33.125 138 12652.30 41.48 54523.85 88888.00 2016-05-17 04:34:33.250 138 12652.25 41.42 54523.85 88888.00 2016-05-17 04:34:33.375 138 12652.33 41.42 54523.85 88888.00 2016-05-17 04:34:33.500 138 12652.33 41.48 54523.88 88888.00 2016-05-17 04:34:33.625 138 12652.35 41.45 54523.85 88888.00 2016-05-17 04:34:33.750 138 12652.35 41.45 54523.82 88888.00 2016-05-17 04:34:33.875 138 12652.27 41.45 54523.85 88888.00 2016-05-17 04:34:34.000 138 12652.25 41.42 54523.85 88888.00 2016-05-17 04:34:34.125 138 12652.30 41.38 54523.85 88888.00 2016-05-17 04:34:34.250 138 12652.30 41.38 54523.82 88888.00 2016-05-17 04:34:34.375 138 12652.38 41.38 54523.82 88888.00 2016-05-17 04:34:34.500 138 12652.35 41.38 54523.80 88888.00 2016-05-17 04:34:34.625 138 12652.30 41.35 54523.80 88888.00 2016-05-17 04:34:34.750 138 12652.27 41.33 54523.80 88888.00 2016-05-17 04:34:34.875 138 12652.33 41.33 54523.82 88888.00 2016-05-17 04:34:35.000 138 12652.38 41.35 54523.82 88888.00 2016-05-17 04:34:35.125 138 12652.38 41.38 54523.82 88888.00 2016-05-17 04:34:35.250 138 12652.35 41.38 54523.80 88888.00 2016-05-17 04:34:35.375 138 12652.40 41.40 54523.80 88888.00 2016-05-17 04:34:35.500 138 12652.40 41.38 54523.82 88888.00 2016-05-17 04:34:35.625 138 12652.42 41.38 54523.82 88888.00 2016-05-17 04:34:35.750 138 12652.45 41.35 54523.80 88888.00 2016-05-17 04:34:35.875 138 12652.45 41.35 54523.80 88888.00 2016-05-17 04:34:36.000 138 12652.42 41.35 54523.80 88888.00 2016-05-17 04:34:36.125 138 12652.42 41.33 54523.85 88888.00 2016-05-17 04:34:36.250 138 12652.38 41.30 54523.82 88888.00 2016-05-17 04:34:36.375 138 12652.38 41.33 54523.82 88888.00 2016-05-17 04:34:36.500 138 12652.35 41.35 54523.82 88888.00 2016-05-17 04:34:36.625 138 12652.33 41.33 54523.80 88888.00 2016-05-17 04:34:36.750 138 12652.35 41.30 54523.82 88888.00 2016-05-17 04:34:36.875 138 12652.30 41.30 54523.85 88888.00 2016-05-17 04:34:37.000 138 12652.38 41.33 54523.85 88888.00 2016-05-17 04:34:37.125 138 12652.38 41.30 54523.85 88888.00 2016-05-17 04:34:37.250 138 12652.35 41.25 54523.82 88888.00 2016-05-17 04:34:37.375 138 12652.38 41.25 54523.80 88888.00 2016-05-17 04:34:37.500 138 12652.35 41.25 54523.82 88888.00 2016-05-17 04:34:37.625 138 12652.42 41.27 54523.80 88888.00 2016-05-17 04:34:37.750 138 12652.45 41.27 54523.80 88888.00 2016-05-17 04:34:37.875 138 12652.45 41.25 54523.78 88888.00 2016-05-17 04:34:38.000 138 12652.52 41.27 54523.78 88888.00 2016-05-17 04:34:38.125 138 12652.52 41.25 54523.85 88888.00 2016-05-17 04:34:38.250 138 12652.50 41.25 54523.85 88888.00 2016-05-17 04:34:38.375 138 12652.55 41.27 54523.85 88888.00 2016-05-17 04:34:38.500 138 12652.60 41.27 54523.82 88888.00 2016-05-17 04:34:38.625 138 12652.55 41.25 54523.82 88888.00 2016-05-17 04:34:38.750 138 12652.48 41.25 54523.82 88888.00 2016-05-17 04:34:38.875 138 12652.48 41.25 54523.82 88888.00 2016-05-17 04:34:39.000 138 12652.52 41.23 54523.82 88888.00 2016-05-17 04:34:39.125 138 12652.58 41.23 54523.82 88888.00 2016-05-17 04:34:39.250 138 12652.50 41.23 54523.80 88888.00 2016-05-17 04:34:39.375 138 12652.52 41.23 54523.80 88888.00 2016-05-17 04:34:39.500 138 12652.52 41.23 54523.80 88888.00 2016-05-17 04:34:39.625 138 12652.55 41.20 54523.82 88888.00 2016-05-17 04:34:39.750 138 12652.55 41.20 54523.82 88888.00 2016-05-17 04:34:39.875 138 12652.55 41.20 54523.80 88888.00 2016-05-17 04:34:40.000 138 12652.52 41.23 54523.80 88888.00 2016-05-17 04:34:40.125 138 12652.52 41.20 54523.82 88888.00 2016-05-17 04:34:40.250 138 12652.55 41.20 54523.82 88888.00 2016-05-17 04:34:40.375 138 12652.62 41.17 54523.78 88888.00 2016-05-17 04:34:40.500 138 12652.65 41.15 54523.75 88888.00 2016-05-17 04:34:40.625 138 12652.60 41.17 54523.78 88888.00 2016-05-17 04:34:40.750 138 12652.50 41.15 54523.78 88888.00 2016-05-17 04:34:40.875 138 12652.52 41.15 54523.78 88888.00 2016-05-17 04:34:41.000 138 12652.58 41.10 54523.78 88888.00 2016-05-17 04:34:41.125 138 12652.52 41.10 54523.80 88888.00 2016-05-17 04:34:41.250 138 12652.50 41.10 54523.80 88888.00 2016-05-17 04:34:41.375 138 12652.58 41.10 54523.78 88888.00 2016-05-17 04:34:41.500 138 12652.60 41.12 54523.80 88888.00 2016-05-17 04:34:41.625 138 12652.62 41.10 54523.78 88888.00 2016-05-17 04:34:41.750 138 12652.60 41.08 54523.80 88888.00 2016-05-17 04:34:41.875 138 12652.62 41.08 54523.85 88888.00 2016-05-17 04:34:42.000 138 12652.70 41.10 54523.85 88888.00 2016-05-17 04:34:42.125 138 12652.73 41.10 54523.85 88888.00 2016-05-17 04:34:42.250 138 12652.62 41.05 54523.82 88888.00 2016-05-17 04:34:42.375 138 12652.60 41.08 54523.82 88888.00 2016-05-17 04:34:42.500 138 12652.60 41.08 54523.82 88888.00 2016-05-17 04:34:42.625 138 12652.62 41.08 54523.82 88888.00 2016-05-17 04:34:42.750 138 12652.60 41.10 54523.82 88888.00 2016-05-17 04:34:42.875 138 12652.60 41.12 54523.80 88888.00 2016-05-17 04:34:43.000 138 12652.62 41.10 54523.80 88888.00 2016-05-17 04:34:43.125 138 12652.60 41.05 54523.80 88888.00 2016-05-17 04:34:43.250 138 12652.62 41.00 54523.82 88888.00 2016-05-17 04:34:43.375 138 12652.65 41.02 54523.85 88888.00 2016-05-17 04:34:43.500 138 12652.58 41.02 54523.82 88888.00 2016-05-17 04:34:43.625 138 12652.55 41.00 54523.80 88888.00 2016-05-17 04:34:43.750 138 12652.58 41.02 54523.80 88888.00 2016-05-17 04:34:43.875 138 12652.62 41.02 54523.80 88888.00 2016-05-17 04:34:44.000 138 12652.65 41.02 54523.82 88888.00 2016-05-17 04:34:44.125 138 12652.65 41.00 54523.82 88888.00 2016-05-17 04:34:44.250 138 12652.60 41.02 54523.80 88888.00 2016-05-17 04:34:44.375 138 12652.70 41.02 54523.78 88888.00 2016-05-17 04:34:44.500 138 12652.73 41.02 54523.80 88888.00 2016-05-17 04:34:44.625 138 12652.67 40.98 54523.80 88888.00 2016-05-17 04:34:44.750 138 12652.65 40.95 54523.78 88888.00 2016-05-17 04:34:44.875 138 12652.67 40.98 54523.80 88888.00 2016-05-17 04:34:45.000 138 12652.67 41.00 54523.80 88888.00 2016-05-17 04:34:45.125 138 12652.65 40.98 54523.82 88888.00 2016-05-17 04:34:45.250 138 12652.65 40.95 54523.80 88888.00 2016-05-17 04:34:45.375 138 12652.67 40.92 54523.80 88888.00 2016-05-17 04:34:45.500 138 12652.73 40.98 54523.78 88888.00 2016-05-17 04:34:45.625 138 12652.73 40.98 54523.80 88888.00 2016-05-17 04:34:45.750 138 12652.70 40.98 54523.80 88888.00 2016-05-17 04:34:45.875 138 12652.73 41.00 54523.78 88888.00 2016-05-17 04:34:46.000 138 12652.70 40.95 54523.78 88888.00 2016-05-17 04:34:46.125 138 12652.73 40.95 54523.78 88888.00 2016-05-17 04:34:46.250 138 12652.73 40.95 54523.78 88888.00 2016-05-17 04:34:46.375 138 12652.73 40.92 54523.75 88888.00 2016-05-17 04:34:46.500 138 12652.67 40.90 54523.78 88888.00 2016-05-17 04:34:46.625 138 12652.67 40.90 54523.80 88888.00 2016-05-17 04:34:46.750 138 12652.70 40.92 54523.80 88888.00 2016-05-17 04:34:46.875 138 12652.73 40.90 54523.80 88888.00 2016-05-17 04:34:47.000 138 12652.73 40.90 54523.78 88888.00 2016-05-17 04:34:47.125 138 12652.75 40.92 54523.80 88888.00 2016-05-17 04:34:47.250 138 12652.75 40.90 54523.80 88888.00 2016-05-17 04:34:47.375 138 12652.77 40.90 54523.78 88888.00 2016-05-17 04:34:47.500 138 12652.77 40.88 54523.78 88888.00 2016-05-17 04:34:47.625 138 12652.80 40.85 54523.78 88888.00 2016-05-17 04:34:47.750 138 12652.83 40.88 54523.80 88888.00 2016-05-17 04:34:47.875 138 12652.80 40.88 54523.80 88888.00 2016-05-17 04:34:48.000 138 12652.77 40.85 54523.78 88888.00 2016-05-17 04:34:48.125 138 12652.80 40.88 54523.78 88888.00 2016-05-17 04:34:48.250 138 12652.83 40.88 54523.78 88888.00 2016-05-17 04:34:48.375 138 12652.83 40.88 54523.78 88888.00 2016-05-17 04:34:48.500 138 12652.80 40.88 54523.78 88888.00 2016-05-17 04:34:48.625 138 12652.77 40.85 54523.78 88888.00 2016-05-17 04:34:48.750 138 12652.77 40.85 54523.78 88888.00 2016-05-17 04:34:48.875 138 12652.80 40.85 54523.78 88888.00 2016-05-17 04:34:49.000 138 12652.83 40.88 54523.78 88888.00 2016-05-17 04:34:49.125 138 12652.85 40.85 54523.80 88888.00 2016-05-17 04:34:49.250 138 12652.88 40.83 54523.80 88888.00 2016-05-17 04:34:49.375 138 12652.92 40.83 54523.80 88888.00 2016-05-17 04:34:49.500 138 12652.92 40.83 54523.78 88888.00 2016-05-17 04:34:49.625 138 12652.92 40.85 54523.78 88888.00 2016-05-17 04:34:49.750 138 12652.90 40.88 54523.78 88888.00 2016-05-17 04:34:49.875 138 12652.88 40.85 54523.78 88888.00 2016-05-17 04:34:50.000 138 12652.85 40.83 54523.75 88888.00 2016-05-17 04:34:50.125 138 12652.88 40.80 54523.75 88888.00 2016-05-17 04:34:50.250 138 12652.88 40.83 54523.78 88888.00 2016-05-17 04:34:50.375 138 12652.83 40.83 54523.75 88888.00 2016-05-17 04:34:50.500 138 12652.85 40.80 54523.75 88888.00 2016-05-17 04:34:50.625 138 12652.88 40.80 54523.78 88888.00 2016-05-17 04:34:50.750 138 12652.88 40.80 54523.78 88888.00 2016-05-17 04:34:50.875 138 12652.90 40.83 54523.78 88888.00 2016-05-17 04:34:51.000 138 12652.92 40.83 54523.78 88888.00 2016-05-17 04:34:51.125 138 12652.85 40.83 54523.78 88888.00 2016-05-17 04:34:51.250 138 12652.83 40.80 54523.78 88888.00 2016-05-17 04:34:51.375 138 12652.85 40.85 54523.78 88888.00 2016-05-17 04:34:51.500 138 12652.83 40.85 54523.78 88888.00 2016-05-17 04:34:51.625 138 12652.80 40.85 54523.78 88888.00 2016-05-17 04:34:51.750 138 12652.83 40.80 54523.78 88888.00 2016-05-17 04:34:51.875 138 12652.85 40.80 54523.72 88888.00 2016-05-17 04:34:52.000 138 12652.88 40.80 54523.72 88888.00 2016-05-17 04:34:52.125 138 12652.88 40.80 54523.75 88888.00 2016-05-17 04:34:52.250 138 12652.80 40.80 54523.75 88888.00 2016-05-17 04:34:52.375 138 12652.77 40.80 54523.75 88888.00 2016-05-17 04:34:52.500 138 12652.77 40.77 54523.72 88888.00 2016-05-17 04:34:52.625 138 12652.77 40.77 54523.75 88888.00 2016-05-17 04:34:52.750 138 12652.80 40.80 54523.75 88888.00 2016-05-17 04:34:52.875 138 12652.83 40.80 54523.72 88888.00 2016-05-17 04:34:53.000 138 12652.85 40.77 54523.75 88888.00 2016-05-17 04:34:53.125 138 12652.85 40.77 54523.75 88888.00 2016-05-17 04:34:53.250 138 12652.75 40.73 54523.75 88888.00 2016-05-17 04:34:53.375 138 12652.75 40.77 54523.75 88888.00 2016-05-17 04:34:53.500 138 12652.73 40.80 54523.78 88888.00 2016-05-17 04:34:53.625 138 12652.73 40.80 54523.75 88888.00 2016-05-17 04:34:53.750 138 12652.77 40.80 54523.75 88888.00 2016-05-17 04:34:53.875 138 12652.83 40.77 54523.72 88888.00 2016-05-17 04:34:54.000 138 12652.77 40.77 54523.75 88888.00 2016-05-17 04:34:54.125 138 12652.73 40.80 54523.75 88888.00 2016-05-17 04:34:54.250 138 12652.73 40.77 54523.80 88888.00 2016-05-17 04:34:54.375 138 12652.77 40.77 54523.80 88888.00 2016-05-17 04:34:54.500 138 12652.75 40.80 54523.80 88888.00 2016-05-17 04:34:54.625 138 12652.70 40.75 54523.78 88888.00 2016-05-17 04:34:54.750 138 12652.75 40.75 54523.78 88888.00 2016-05-17 04:34:54.875 138 12652.83 40.77 54523.78 88888.00 2016-05-17 04:34:55.000 138 12652.88 40.80 54523.80 88888.00 2016-05-17 04:34:55.125 138 12652.83 40.80 54523.80 88888.00 2016-05-17 04:34:55.250 138 12652.80 40.77 54523.78 88888.00 2016-05-17 04:34:55.375 138 12652.77 40.77 54523.78 88888.00 2016-05-17 04:34:55.500 138 12652.75 40.77 54523.78 88888.00 2016-05-17 04:34:55.625 138 12652.75 40.77 54523.75 88888.00 2016-05-17 04:34:55.750 138 12652.77 40.77 54523.75 88888.00 2016-05-17 04:34:55.875 138 12652.80 40.77 54523.78 88888.00 2016-05-17 04:34:56.000 138 12652.83 40.77 54523.75 88888.00 2016-05-17 04:34:56.125 138 12652.85 40.77 54523.75 88888.00 2016-05-17 04:34:56.250 138 12652.80 40.77 54523.78 88888.00 2016-05-17 04:34:56.375 138 12652.80 40.77 54523.75 88888.00 2016-05-17 04:34:56.500 138 12652.80 40.75 54523.72 88888.00 2016-05-17 04:34:56.625 138 12652.77 40.75 54523.75 88888.00 2016-05-17 04:34:56.750 138 12652.70 40.75 54523.78 88888.00 2016-05-17 04:34:56.875 138 12652.73 40.75 54523.78 88888.00 2016-05-17 04:34:57.000 138 12652.80 40.73 54523.78 88888.00 2016-05-17 04:34:57.125 138 12652.83 40.70 54523.78 88888.00 2016-05-17 04:34:57.250 138 12652.75 40.70 54523.78 88888.00 2016-05-17 04:34:57.375 138 12652.75 40.70 54523.75 88888.00 2016-05-17 04:34:57.500 138 12652.75 40.73 54523.75 88888.00 2016-05-17 04:34:57.625 138 12652.77 40.70 54523.75 88888.00 2016-05-17 04:34:57.750 138 12652.75 40.67 54523.78 88888.00 2016-05-17 04:34:57.875 138 12652.73 40.65 54523.78 88888.00 2016-05-17 04:34:58.000 138 12652.67 40.62 54523.78 88888.00 2016-05-17 04:34:58.125 138 12652.70 40.62 54523.78 88888.00 2016-05-17 04:34:58.250 138 12652.73 40.60 54523.78 88888.00 2016-05-17 04:34:58.375 138 12652.65 40.62 54523.78 88888.00 2016-05-17 04:34:58.500 138 12652.67 40.62 54523.80 88888.00 2016-05-17 04:34:58.625 138 12652.65 40.60 54523.80 88888.00 2016-05-17 04:34:58.750 138 12652.60 40.60 54523.80 88888.00 2016-05-17 04:34:58.875 138 12652.65 40.60 54523.80 88888.00 2016-05-17 04:34:59.000 138 12652.70 40.60 54523.80 88888.00 2016-05-17 04:34:59.125 138 12652.62 40.62 54523.82 88888.00 2016-05-17 04:34:59.250 138 12652.62 40.60 54523.80 88888.00 2016-05-17 04:34:59.375 138 12652.70 40.60 54523.80 88888.00 2016-05-17 04:34:59.500 138 12652.70 40.60 54523.80 88888.00 2016-05-17 04:34:59.625 138 12652.70 40.60 54523.80 88888.00 2016-05-17 04:34:59.750 138 12652.65 40.60 54523.78 88888.00 2016-05-17 04:34:59.875 138 12652.58 40.58 54523.82 88888.00 2016-05-17 04:35:00.000 138 12652.60 40.58 54523.82 88888.00 2016-05-17 04:35:00.125 138 12652.73 40.55 54523.80 88888.00 2016-05-17 04:35:00.250 138 12652.75 40.52 54523.80 88888.00 2016-05-17 04:35:00.375 138 12652.77 40.55 54523.78 88888.00 2016-05-17 04:35:00.500 138 12652.73 40.52 54523.78 88888.00 2016-05-17 04:35:00.625 138 12652.70 40.50 54523.78 88888.00 2016-05-17 04:35:00.750 138 12652.70 40.52 54523.82 88888.00 2016-05-17 04:35:00.875 138 12652.70 40.52 54523.82 88888.00 2016-05-17 04:35:01.000 138 12652.70 40.50 54523.80 88888.00 2016-05-17 04:35:01.125 138 12652.70 40.45 54523.78 88888.00 2016-05-17 04:35:01.250 138 12652.75 40.48 54523.78 88888.00 2016-05-17 04:35:01.375 138 12652.75 40.48 54523.78 88888.00 2016-05-17 04:35:01.500 138 12652.75 40.50 54523.78 88888.00 2016-05-17 04:35:01.625 138 12652.73 40.50 54523.78 88888.00 2016-05-17 04:35:01.750 138 12652.75 40.50 54523.78 88888.00 2016-05-17 04:35:01.875 138 12652.77 40.48 54523.75 88888.00 2016-05-17 04:35:02.000 138 12652.80 40.42 54523.72 88888.00 2016-05-17 04:35:02.125 138 12652.75 40.48 54523.78 88888.00 2016-05-17 04:35:02.250 138 12652.75 40.45 54523.80 88888.00 2016-05-17 04:35:02.375 138 12652.77 40.48 54523.75 88888.00 2016-05-17 04:35:02.500 138 12652.80 40.45 54523.80 88888.00 2016-05-17 04:35:02.625 138 12652.83 40.45 54523.78 88888.00 2016-05-17 04:35:02.750 138 12652.80 40.48 54523.78 88888.00 2016-05-17 04:35:02.875 138 12652.73 40.45 54523.80 88888.00 2016-05-17 04:35:03.000 138 12652.70 40.42 54523.78 88888.00 2016-05-17 04:35:03.125 138 12652.73 40.45 54523.80 88888.00 2016-05-17 04:35:03.250 138 12652.73 40.45 54523.78 88888.00 2016-05-17 04:35:03.375 138 12652.70 40.45 54523.80 88888.00 2016-05-17 04:35:03.500 138 12652.75 40.45 54523.80 88888.00 2016-05-17 04:35:03.625 138 12652.80 40.42 54523.80 88888.00 2016-05-17 04:35:03.750 138 12652.77 40.42 54523.78 88888.00 2016-05-17 04:35:03.875 138 12652.70 40.40 54523.80 88888.00 2016-05-17 04:35:04.000 138 12652.70 40.38 54523.75 88888.00 2016-05-17 04:35:04.125 138 12652.70 40.33 54523.75 88888.00 2016-05-17 04:35:04.250 138 12652.73 40.30 54523.75 88888.00 2016-05-17 04:35:04.375 138 12652.75 40.33 54523.75 88888.00 2016-05-17 04:35:04.500 138 12652.75 40.35 54523.75 88888.00 2016-05-17 04:35:04.625 138 12652.75 40.30 54523.72 88888.00 2016-05-17 04:35:04.750 138 12652.77 40.30 54523.75 88888.00 2016-05-17 04:35:04.875 138 12652.77 40.33 54523.78 88888.00 2016-05-17 04:35:05.000 138 12652.75 40.33 54523.75 88888.00 2016-05-17 04:35:05.125 138 12652.73 40.30 54523.72 88888.00 2016-05-17 04:35:05.250 138 12652.75 40.27 54523.70 88888.00 2016-05-17 04:35:05.375 138 12652.75 40.27 54523.70 88888.00 2016-05-17 04:35:05.500 138 12652.73 40.27 54523.72 88888.00 2016-05-17 04:35:05.625 138 12652.75 40.30 54523.75 88888.00 2016-05-17 04:35:05.750 138 12652.75 40.33 54523.72 88888.00 2016-05-17 04:35:05.875 138 12652.75 40.33 54523.72 88888.00 2016-05-17 04:35:06.000 138 12652.75 40.30 54523.75 88888.00 2016-05-17 04:35:06.125 138 12652.73 40.33 54523.75 88888.00 2016-05-17 04:35:06.250 138 12652.70 40.33 54523.75 88888.00 2016-05-17 04:35:06.375 138 12652.75 40.33 54523.75 88888.00 2016-05-17 04:35:06.500 138 12652.70 40.30 54523.78 88888.00 2016-05-17 04:35:06.625 138 12652.70 40.27 54523.78 88888.00 2016-05-17 04:35:06.750 138 12652.75 40.27 54523.78 88888.00 2016-05-17 04:35:06.875 138 12652.80 40.25 54523.78 88888.00 2016-05-17 04:35:07.000 138 12652.75 40.27 54523.78 88888.00 2016-05-17 04:35:07.125 138 12652.75 40.27 54523.80 88888.00 2016-05-17 04:35:07.250 138 12652.77 40.23 54523.78 88888.00 2016-05-17 04:35:07.375 138 12652.77 40.25 54523.78 88888.00 2016-05-17 04:35:07.500 138 12652.70 40.20 54523.78 88888.00 2016-05-17 04:35:07.625 138 12652.70 40.17 54523.78 88888.00 2016-05-17 04:35:07.750 138 12652.70 40.20 54523.78 88888.00 2016-05-17 04:35:07.875 138 12652.67 40.23 54523.78 88888.00 2016-05-17 04:35:08.000 138 12652.67 40.20 54523.78 88888.00 2016-05-17 04:35:08.125 138 12652.73 40.23 54523.78 88888.00 2016-05-17 04:35:08.250 138 12652.65 40.23 54523.80 88888.00 2016-05-17 04:35:08.375 138 12652.65 40.23 54523.80 88888.00 2016-05-17 04:35:08.500 138 12652.70 40.25 54523.82 88888.00 2016-05-17 04:35:08.625 138 12652.70 40.20 54523.80 88888.00 2016-05-17 04:35:08.750 138 12652.77 40.20 54523.78 88888.00 2016-05-17 04:35:08.875 138 12652.77 40.20 54523.78 88888.00 2016-05-17 04:35:09.000 138 12652.77 40.17 54523.75 88888.00 2016-05-17 04:35:09.125 138 12652.77 40.17 54523.78 88888.00 2016-05-17 04:35:09.250 138 12652.73 40.15 54523.82 88888.00 2016-05-17 04:35:09.375 138 12652.75 40.17 54523.80 88888.00 2016-05-17 04:35:09.500 138 12652.77 40.20 54523.82 88888.00 2016-05-17 04:35:09.625 138 12652.75 40.20 54523.80 88888.00 2016-05-17 04:35:09.750 138 12652.75 40.20 54523.80 88888.00 2016-05-17 04:35:09.875 138 12652.80 40.17 54523.78 88888.00 2016-05-17 04:35:10.000 138 12652.77 40.12 54523.75 88888.00 2016-05-17 04:35:10.125 138 12652.77 40.10 54523.75 88888.00 2016-05-17 04:35:10.250 138 12652.80 40.12 54523.75 88888.00 2016-05-17 04:35:10.375 138 12652.75 40.12 54523.75 88888.00 2016-05-17 04:35:10.500 138 12652.75 40.10 54523.75 88888.00 2016-05-17 04:35:10.625 138 12652.73 40.10 54523.75 88888.00 2016-05-17 04:35:10.750 138 12652.67 40.08 54523.72 88888.00 2016-05-17 04:35:10.875 138 12652.67 40.10 54523.75 88888.00 2016-05-17 04:35:11.000 138 12652.73 40.12 54523.78 88888.00 2016-05-17 04:35:11.125 138 12652.73 40.12 54523.78 88888.00 2016-05-17 04:35:11.250 138 12652.73 40.10 54523.75 88888.00 2016-05-17 04:35:11.375 138 12652.77 40.10 54523.78 88888.00 2016-05-17 04:35:11.500 138 12652.80 40.10 54523.78 88888.00 2016-05-17 04:35:11.625 138 12652.80 40.08 54523.78 88888.00 2016-05-17 04:35:11.750 138 12652.80 40.08 54523.78 88888.00 2016-05-17 04:35:11.875 138 12652.80 40.08 54523.80 88888.00 2016-05-17 04:35:12.000 138 12652.80 40.08 54523.78 88888.00 2016-05-17 04:35:12.125 138 12652.77 40.10 54523.78 88888.00 2016-05-17 04:35:12.250 138 12652.73 40.10 54523.78 88888.00 2016-05-17 04:35:12.375 138 12652.75 40.08 54523.80 88888.00 2016-05-17 04:35:12.500 138 12652.73 40.05 54523.78 88888.00 2016-05-17 04:35:12.625 138 12652.73 40.05 54523.78 88888.00 2016-05-17 04:35:12.750 138 12652.75 40.08 54523.78 88888.00 2016-05-17 04:35:12.875 138 12652.73 40.10 54523.75 88888.00 2016-05-17 04:35:13.000 138 12652.70 40.10 54523.78 88888.00 2016-05-17 04:35:13.125 138 12652.75 40.10 54523.75 88888.00 2016-05-17 04:35:13.250 138 12652.75 40.05 54523.75 88888.00 2016-05-17 04:35:13.375 138 12652.73 40.05 54523.75 88888.00 2016-05-17 04:35:13.500 138 12652.70 40.05 54523.78 88888.00 2016-05-17 04:35:13.625 138 12652.75 40.05 54523.75 88888.00 2016-05-17 04:35:13.750 138 12652.77 40.00 54523.72 88888.00 2016-05-17 04:35:13.875 138 12652.77 40.00 54523.75 88888.00 2016-05-17 04:35:14.000 138 12652.75 40.02 54523.72 88888.00 2016-05-17 04:35:14.125 138 12652.77 40.02 54523.75 88888.00 2016-05-17 04:35:14.250 138 12652.77 40.02 54523.75 88888.00 2016-05-17 04:35:14.375 138 12652.77 40.02 54523.72 88888.00 2016-05-17 04:35:14.500 138 12652.77 40.00 54523.75 88888.00 2016-05-17 04:35:14.625 138 12652.80 40.02 54523.72 88888.00 2016-05-17 04:35:14.750 138 12652.85 40.02 54523.70 88888.00 2016-05-17 04:35:14.875 138 12652.85 40.00 54523.70 88888.00 2016-05-17 04:35:15.000 138 12652.83 39.98 54523.72 88888.00 2016-05-17 04:35:15.125 138 12652.77 39.98 54523.75 88888.00 2016-05-17 04:35:15.250 138 12652.75 40.00 54523.75 88888.00 2016-05-17 04:35:15.375 138 12652.77 40.02 54523.75 88888.00 2016-05-17 04:35:15.500 138 12652.77 40.02 54523.72 88888.00 2016-05-17 04:35:15.625 138 12652.75 40.00 54523.70 88888.00 2016-05-17 04:35:15.750 138 12652.73 40.00 54523.70 88888.00 2016-05-17 04:35:15.875 138 12652.73 40.00 54523.72 88888.00 2016-05-17 04:35:16.000 138 12652.77 40.00 54523.72 88888.00 2016-05-17 04:35:16.125 138 12652.80 39.98 54523.70 88888.00 2016-05-17 04:35:16.250 138 12652.73 39.98 54523.70 88888.00 2016-05-17 04:35:16.375 138 12652.73 39.98 54523.70 88888.00 2016-05-17 04:35:16.500 138 12652.77 39.98 54523.70 88888.00 2016-05-17 04:35:16.625 138 12652.75 39.95 54523.70 88888.00 2016-05-17 04:35:16.750 138 12652.73 39.95 54523.70 88888.00 2016-05-17 04:35:16.875 138 12652.80 39.92 54523.72 88888.00 2016-05-17 04:35:17.000 138 12652.85 39.92 54523.68 88888.00 2016-05-17 04:35:17.125 138 12652.85 39.92 54523.68 88888.00 2016-05-17 04:35:17.250 138 12652.83 39.92 54523.68 88888.00 2016-05-17 04:35:17.375 138 12652.83 39.95 54523.70 88888.00 2016-05-17 04:35:17.500 138 12652.80 39.92 54523.70 88888.00 2016-05-17 04:35:17.625 138 12652.77 39.95 54523.72 88888.00 2016-05-17 04:35:17.750 138 12652.75 39.92 54523.70 88888.00 2016-05-17 04:35:17.875 138 12652.77 39.90 54523.70 88888.00 2016-05-17 04:35:18.000 138 12652.80 39.92 54523.68 88888.00 2016-05-17 04:35:18.125 138 12652.83 39.92 54523.72 88888.00 2016-05-17 04:35:18.250 138 12652.77 39.95 54523.75 88888.00 2016-05-17 04:35:18.375 138 12652.75 39.95 54523.75 88888.00 2016-05-17 04:35:18.500 138 12652.77 39.90 54523.70 88888.00 2016-05-17 04:35:18.625 138 12652.95 39.85 54523.72 88888.00 2016-05-17 04:35:18.750 138 12652.95 39.85 54523.75 88888.00 2016-05-17 04:35:18.875 138 12652.92 39.90 54523.70 88888.00 2016-05-17 04:35:19.000 138 12652.95 39.90 54523.72 88888.00 2016-05-17 04:35:19.125 138 12653.00 39.92 54523.70 88888.00 2016-05-17 04:35:19.250 138 12653.00 39.85 54523.70 88888.00 2016-05-17 04:35:19.375 138 12653.02 39.88 54523.70 88888.00 2016-05-17 04:35:19.500 138 12653.02 39.88 54523.68 88888.00 2016-05-17 04:35:19.625 138 12652.80 39.88 54523.65 88888.00 2016-05-17 04:35:19.750 138 12652.83 39.88 54523.65 88888.00 2016-05-17 04:35:19.875 138 12652.88 39.88 54523.62 88888.00 2016-05-17 04:35:20.000 138 12652.88 39.88 54523.62 88888.00 2016-05-17 04:35:20.125 138 12652.90 39.88 54523.65 88888.00 2016-05-17 04:35:20.250 138 12652.88 39.88 54523.68 88888.00 2016-05-17 04:35:20.375 138 12652.90 39.88 54523.65 88888.00 2016-05-17 04:35:20.500 138 12652.88 39.85 54523.68 88888.00 2016-05-17 04:35:20.625 138 12652.90 39.85 54523.65 88888.00 2016-05-17 04:35:20.750 138 12652.90 39.88 54523.65 88888.00 2016-05-17 04:35:20.875 138 12652.90 39.85 54523.65 88888.00 2016-05-17 04:35:21.000 138 12652.95 39.85 54523.65 88888.00 2016-05-17 04:35:21.125 138 12652.98 39.88 54523.70 88888.00 2016-05-17 04:35:21.250 138 12652.90 39.83 54523.70 88888.00 2016-05-17 04:35:21.375 138 12652.92 39.83 54523.68 88888.00 2016-05-17 04:35:21.500 138 12652.90 39.88 54523.65 88888.00 2016-05-17 04:35:21.625 138 12652.88 39.83 54523.68 88888.00 2016-05-17 04:35:21.750 138 12652.88 39.83 54523.65 88888.00 2016-05-17 04:35:21.875 138 12652.83 39.80 54523.65 88888.00 2016-05-17 04:35:22.000 138 12652.80 39.80 54523.62 88888.00 2016-05-17 04:35:22.125 138 12652.85 39.80 54523.62 88888.00 2016-05-17 04:35:22.250 138 12652.90 39.77 54523.65 88888.00 2016-05-17 04:35:22.375 138 12652.90 39.83 54523.62 88888.00 2016-05-17 04:35:22.500 138 12652.88 39.77 54523.60 88888.00 2016-05-17 04:35:22.625 138 12652.88 39.77 54523.60 88888.00 2016-05-17 04:35:22.750 138 12652.90 39.77 54523.60 88888.00 2016-05-17 04:35:22.875 138 12652.88 39.80 54523.62 88888.00 2016-05-17 04:35:23.000 138 12652.88 39.77 54523.62 88888.00 2016-05-17 04:35:23.125 138 12652.90 39.77 54523.65 88888.00 2016-05-17 04:35:23.250 138 12652.90 39.80 54523.65 88888.00 2016-05-17 04:35:23.375 138 12652.85 39.83 54523.62 88888.00 2016-05-17 04:35:23.500 138 12652.80 39.80 54523.62 88888.00 2016-05-17 04:35:23.625 138 12652.83 39.77 54523.62 88888.00 2016-05-17 04:35:23.750 138 12652.83 39.77 54523.62 88888.00 2016-05-17 04:35:23.875 138 12652.85 39.75 54523.62 88888.00 2016-05-17 04:35:24.000 138 12652.88 39.77 54523.62 88888.00 2016-05-17 04:35:24.125 138 12652.90 39.75 54523.65 88888.00 2016-05-17 04:35:24.250 138 12652.90 39.75 54523.65 88888.00 2016-05-17 04:35:24.375 138 12652.92 39.75 54523.65 88888.00 2016-05-17 04:35:24.500 138 12652.92 39.77 54523.62 88888.00 2016-05-17 04:35:24.625 138 12652.90 39.75 54523.62 88888.00 2016-05-17 04:35:24.750 138 12652.88 39.75 54523.60 88888.00 2016-05-17 04:35:24.875 138 12652.95 39.70 54523.60 88888.00 2016-05-17 04:35:25.000 138 12652.98 39.70 54523.60 88888.00 2016-05-17 04:35:25.125 138 12652.98 39.73 54523.62 88888.00 2016-05-17 04:35:25.250 138 12652.92 39.73 54523.62 88888.00 2016-05-17 04:35:25.375 138 12652.88 39.73 54523.62 88888.00 2016-05-17 04:35:25.500 138 12652.88 39.70 54523.60 88888.00 2016-05-17 04:35:25.625 138 12652.98 39.67 54523.57 88888.00 2016-05-17 04:35:25.750 138 12653.00 39.73 54523.57 88888.00 2016-05-17 04:35:25.875 138 12652.98 39.70 54523.57 88888.00 2016-05-17 04:35:26.000 138 12653.00 39.73 54523.57 88888.00 2016-05-17 04:35:26.125 138 12653.08 39.75 54523.60 88888.00 2016-05-17 04:35:26.250 138 12653.08 39.75 54523.62 88888.00 2016-05-17 04:35:26.375 138 12653.08 39.75 54523.60 88888.00 2016-05-17 04:35:26.500 138 12653.05 39.75 54523.57 88888.00 2016-05-17 04:35:26.625 138 12653.00 39.75 54523.55 88888.00 2016-05-17 04:35:26.750 138 12653.00 39.75 54523.57 88888.00 2016-05-17 04:35:26.875 138 12652.98 39.73 54523.55 88888.00 2016-05-17 04:35:27.000 138 12652.95 39.70 54523.55 88888.00 2016-05-17 04:35:27.125 138 12652.90 39.70 54523.55 88888.00 2016-05-17 04:35:27.250 138 12652.92 39.70 54523.57 88888.00 2016-05-17 04:35:27.375 138 12652.98 39.70 54523.55 88888.00 2016-05-17 04:35:27.500 138 12653.02 39.73 54523.55 88888.00 2016-05-17 04:35:27.625 138 12652.98 39.73 54523.55 88888.00 2016-05-17 04:35:27.750 138 12652.98 39.70 54523.55 88888.00 2016-05-17 04:35:27.875 138 12653.02 39.70 54523.53 88888.00 2016-05-17 04:35:28.000 138 12653.08 39.67 54523.50 88888.00 2016-05-17 04:35:28.125 138 12653.02 39.67 54523.53 88888.00 2016-05-17 04:35:28.250 138 12653.00 39.65 54523.55 88888.00 2016-05-17 04:35:28.375 138 12653.00 39.67 54523.55 88888.00 2016-05-17 04:35:28.500 138 12653.02 39.67 54523.55 88888.00 2016-05-17 04:35:28.625 138 12653.00 39.67 54523.53 88888.00 2016-05-17 04:35:28.750 138 12653.02 39.67 54523.53 88888.00 2016-05-17 04:35:28.875 138 12653.02 39.65 54523.50 88888.00 2016-05-17 04:35:29.000 138 12653.02 39.65 54523.50 88888.00 2016-05-17 04:35:29.125 138 12653.02 39.65 54523.50 88888.00 2016-05-17 04:35:29.250 138 12653.05 39.65 54523.50 88888.00 2016-05-17 04:35:29.375 138 12653.08 39.65 54523.50 88888.00 2016-05-17 04:35:29.500 138 12653.12 39.67 54523.50 88888.00 2016-05-17 04:35:29.625 138 12653.12 39.67 54523.50 88888.00 2016-05-17 04:35:29.750 138 12653.10 39.65 54523.50 88888.00 2016-05-17 04:35:29.875 138 12653.12 39.65 54523.50 88888.00 2016-05-17 04:35:30.000 138 12653.08 39.62 54523.50 88888.00 2016-05-17 04:35:30.125 138 12653.02 39.65 54523.55 88888.00 2016-05-17 04:35:30.250 138 12653.00 39.65 54523.55 88888.00 2016-05-17 04:35:30.375 138 12653.00 39.65 54523.50 88888.00 2016-05-17 04:35:30.500 138 12653.00 39.67 54523.50 88888.00 2016-05-17 04:35:30.625 138 12653.05 39.65 54523.53 88888.00 2016-05-17 04:35:30.750 138 12653.08 39.67 54523.53 88888.00 2016-05-17 04:35:30.875 138 12653.08 39.67 54523.53 88888.00 2016-05-17 04:35:31.000 138 12653.05 39.67 54523.50 88888.00 2016-05-17 04:35:31.125 138 12653.10 39.67 54523.50 88888.00 2016-05-17 04:35:31.250 138 12653.12 39.65 54523.50 88888.00 2016-05-17 04:35:31.375 138 12653.15 39.60 54523.50 88888.00 2016-05-17 04:35:31.500 138 12653.10 39.62 54523.53 88888.00 2016-05-17 04:35:31.625 138 12653.05 39.62 54523.53 88888.00 2016-05-17 04:35:31.750 138 12653.05 39.62 54523.53 88888.00 2016-05-17 04:35:31.875 138 12653.05 39.60 54523.53 88888.00 2016-05-17 04:35:32.000 138 12653.10 39.62 54523.50 88888.00 2016-05-17 04:35:32.125 138 12653.12 39.62 54523.53 88888.00 2016-05-17 04:35:32.250 138 12653.08 39.60 54523.53 88888.00 2016-05-17 04:35:32.375 138 12653.05 39.58 54523.50 88888.00 2016-05-17 04:35:32.500 138 12653.08 39.60 54523.50 88888.00 2016-05-17 04:35:32.625 138 12653.05 39.60 54523.50 88888.00 2016-05-17 04:35:32.750 138 12653.12 39.62 54523.50 88888.00 2016-05-17 04:35:32.875 138 12653.12 39.58 54523.50 88888.00 2016-05-17 04:35:33.000 138 12653.12 39.55 54523.50 88888.00 2016-05-17 04:35:33.125 138 12653.08 39.58 54523.50 88888.00 2016-05-17 04:35:33.250 138 12653.05 39.58 54523.53 88888.00 2016-05-17 04:35:33.375 138 12653.12 39.58 54523.53 88888.00 2016-05-17 04:35:33.500 138 12653.15 39.58 54523.53 88888.00 2016-05-17 04:35:33.625 138 12653.10 39.58 54523.53 88888.00 2016-05-17 04:35:33.750 138 12653.10 39.55 54523.50 88888.00 2016-05-17 04:35:33.875 138 12653.10 39.52 54523.50 88888.00 2016-05-17 04:35:34.000 138 12653.08 39.48 54523.45 88888.00 2016-05-17 04:35:34.125 138 12653.10 39.50 54523.45 88888.00 2016-05-17 04:35:34.250 138 12653.15 39.48 54523.47 88888.00 2016-05-17 04:35:34.375 138 12653.17 39.50 54523.47 88888.00 2016-05-17 04:35:34.500 138 12653.15 39.52 54523.47 88888.00 2016-05-17 04:35:34.625 138 12653.15 39.50 54523.47 88888.00 2016-05-17 04:35:34.750 138 12653.17 39.50 54523.47 88888.00 2016-05-17 04:35:34.875 138 12653.20 39.50 54523.47 88888.00 2016-05-17 04:35:35.000 138 12653.15 39.48 54523.45 88888.00 2016-05-17 04:35:35.125 138 12653.15 39.48 54523.45 88888.00 2016-05-17 04:35:35.250 138 12653.12 39.45 54523.45 88888.00 2016-05-17 04:35:35.375 138 12653.15 39.45 54523.45 88888.00 2016-05-17 04:35:35.500 138 12653.10 39.48 54523.47 88888.00 2016-05-17 04:35:35.625 138 12653.05 39.45 54523.47 88888.00 2016-05-17 04:35:35.750 138 12653.12 39.42 54523.47 88888.00 2016-05-17 04:35:35.875 138 12653.15 39.45 54523.45 88888.00 2016-05-17 04:35:36.000 138 12653.20 39.45 54523.45 88888.00 2016-05-17 04:35:36.125 138 12653.10 39.45 54523.47 88888.00 2016-05-17 04:35:36.250 138 12653.05 39.40 54523.47 88888.00 2016-05-17 04:35:36.375 138 12653.08 39.45 54523.47 88888.00 2016-05-17 04:35:36.500 138 12653.12 39.42 54523.47 88888.00 2016-05-17 04:35:36.625 138 12653.08 39.42 54523.47 88888.00 2016-05-17 04:35:36.750 138 12653.05 39.40 54523.45 88888.00 2016-05-17 04:35:36.875 138 12653.12 39.35 54523.45 88888.00 2016-05-17 04:35:37.000 138 12653.12 39.35 54523.47 88888.00 2016-05-17 04:35:37.125 138 12653.12 39.40 54523.47 88888.00 2016-05-17 04:35:37.250 138 12653.12 39.35 54523.45 88888.00 2016-05-17 04:35:37.375 138 12653.17 39.35 54523.47 88888.00 2016-05-17 04:35:37.500 138 12653.17 39.35 54523.45 88888.00 2016-05-17 04:35:37.625 138 12653.17 39.35 54523.45 88888.00 2016-05-17 04:35:37.750 138 12653.15 39.38 54523.47 88888.00 2016-05-17 04:35:37.875 138 12653.17 39.38 54523.47 88888.00 2016-05-17 04:35:38.000 138 12653.17 39.33 54523.45 88888.00 2016-05-17 04:35:38.125 138 12653.12 39.30 54523.45 88888.00 2016-05-17 04:35:38.250 138 12653.10 39.33 54523.43 88888.00 2016-05-17 04:35:38.375 138 12653.15 39.35 54523.43 88888.00 2016-05-17 04:35:38.500 138 12653.17 39.33 54523.43 88888.00 2016-05-17 04:35:38.625 138 12653.15 39.27 54523.45 88888.00 2016-05-17 04:35:38.750 138 12653.12 39.27 54523.45 88888.00 2016-05-17 04:35:38.875 138 12653.08 39.27 54523.45 88888.00 2016-05-17 04:35:39.000 138 12653.05 39.27 54523.43 88888.00 2016-05-17 04:35:39.125 138 12653.08 39.25 54523.43 88888.00 2016-05-17 04:35:39.250 138 12653.05 39.23 54523.43 88888.00 2016-05-17 04:35:39.375 138 12653.08 39.23 54523.43 88888.00 2016-05-17 04:35:39.500 138 12653.15 39.23 54523.43 88888.00 2016-05-17 04:35:39.625 138 12653.20 39.23 54523.43 88888.00 2016-05-17 04:35:39.750 138 12653.20 39.20 54523.43 88888.00 2016-05-17 04:35:39.875 138 12653.15 39.20 54523.40 88888.00 2016-05-17 04:35:40.000 138 12653.15 39.20 54523.35 88888.00 2016-05-17 04:35:40.125 138 12653.15 39.17 54523.38 88888.00 2016-05-17 04:35:40.250 138 12653.15 39.15 54523.43 88888.00 2016-05-17 04:35:40.375 138 12653.25 39.20 54523.40 88888.00 2016-05-17 04:35:40.500 138 12653.23 39.20 54523.38 88888.00 2016-05-17 04:35:40.625 138 12653.12 39.17 54523.40 88888.00 2016-05-17 04:35:40.750 138 12653.15 39.17 54523.38 88888.00 2016-05-17 04:35:40.875 138 12653.20 39.15 54523.38 88888.00 2016-05-17 04:35:41.000 138 12653.23 39.15 54523.38 88888.00 2016-05-17 04:35:41.125 138 12653.20 39.15 54523.40 88888.00 2016-05-17 04:35:41.250 138 12653.17 39.15 54523.40 88888.00 2016-05-17 04:35:41.375 138 12653.15 39.12 54523.40 88888.00 2016-05-17 04:35:41.500 138 12653.12 39.12 54523.38 88888.00 2016-05-17 04:35:41.625 138 12653.10 39.12 54523.38 88888.00 2016-05-17 04:35:41.750 138 12653.10 39.10 54523.35 88888.00 2016-05-17 04:35:41.875 138 12653.20 39.10 54523.32 88888.00 2016-05-17 04:35:42.000 138 12653.25 39.12 54523.35 88888.00 2016-05-17 04:35:42.125 138 12653.23 39.12 54523.35 88888.00 2016-05-17 04:35:42.250 138 12653.23 39.10 54523.38 88888.00 2016-05-17 04:35:42.375 138 12653.23 39.10 54523.35 88888.00 2016-05-17 04:35:42.500 138 12653.17 39.05 54523.35 88888.00 2016-05-17 04:35:42.625 138 12653.15 39.05 54523.38 88888.00 2016-05-17 04:35:42.750 138 12653.20 39.08 54523.35 88888.00 2016-05-17 04:35:42.875 138 12653.25 39.08 54523.38 88888.00 2016-05-17 04:35:43.000 138 12653.25 39.08 54523.38 88888.00 2016-05-17 04:35:43.125 138 12653.23 39.12 54523.40 88888.00 2016-05-17 04:35:43.250 138 12653.15 39.10 54523.38 88888.00 2016-05-17 04:35:43.375 138 12653.20 39.12 54523.40 88888.00 2016-05-17 04:35:43.500 138 12653.20 39.12 54523.40 88888.00 2016-05-17 04:35:43.625 138 12653.17 39.08 54523.38 88888.00 2016-05-17 04:35:43.750 138 12653.20 39.08 54523.35 88888.00 2016-05-17 04:35:43.875 138 12653.12 39.08 54523.35 88888.00 2016-05-17 04:35:44.000 138 12653.17 39.05 54523.38 88888.00 2016-05-17 04:35:44.125 138 12653.20 39.05 54523.40 88888.00 2016-05-17 04:35:44.250 138 12653.20 39.08 54523.43 88888.00 2016-05-17 04:35:44.375 138 12653.20 39.08 54523.40 88888.00 2016-05-17 04:35:44.500 138 12653.20 39.05 54523.38 88888.00 2016-05-17 04:35:44.625 138 12653.17 39.05 54523.38 88888.00 2016-05-17 04:35:44.750 138 12653.17 39.05 54523.40 88888.00 2016-05-17 04:35:44.875 138 12653.20 39.05 54523.40 88888.00 2016-05-17 04:35:45.000 138 12653.23 39.02 54523.38 88888.00 2016-05-17 04:35:45.125 138 12653.20 39.00 54523.38 88888.00 2016-05-17 04:35:45.250 138 12653.23 38.98 54523.38 88888.00 2016-05-17 04:35:45.375 138 12653.30 39.02 54523.38 88888.00 2016-05-17 04:35:45.500 138 12653.27 39.00 54523.38 88888.00 2016-05-17 04:35:45.625 138 12653.23 38.98 54523.38 88888.00 2016-05-17 04:35:45.750 138 12653.17 38.98 54523.35 88888.00 2016-05-17 04:35:45.875 138 12653.15 39.00 54523.32 88888.00 2016-05-17 04:35:46.000 138 12653.20 38.95 54523.30 88888.00 2016-05-17 04:35:46.125 138 12653.23 38.92 54523.30 88888.00 2016-05-17 04:35:46.250 138 12653.25 38.92 54523.32 88888.00 2016-05-17 04:35:46.375 138 12653.27 39.00 54523.32 88888.00 2016-05-17 04:35:46.500 138 12653.27 39.00 54523.35 88888.00 2016-05-17 04:35:46.625 138 12653.25 38.98 54523.35 88888.00 2016-05-17 04:35:46.750 138 12653.23 38.95 54523.35 88888.00 2016-05-17 04:35:46.875 138 12653.23 38.98 54523.32 88888.00 2016-05-17 04:35:47.000 138 12653.17 38.98 54523.30 88888.00 2016-05-17 04:35:47.125 138 12653.12 38.95 54523.32 88888.00 2016-05-17 04:35:47.250 138 12653.12 38.92 54523.32 88888.00 2016-05-17 04:35:47.375 138 12653.17 38.95 54523.30 88888.00 2016-05-17 04:35:47.500 138 12653.17 38.95 54523.30 88888.00 2016-05-17 04:35:47.625 138 12653.12 38.95 54523.28 88888.00 2016-05-17 04:35:47.750 138 12653.08 38.95 54523.30 88888.00 2016-05-17 04:35:47.875 138 12653.05 38.98 54523.32 88888.00 2016-05-17 04:35:48.000 138 12653.08 39.00 54523.32 88888.00 2016-05-17 04:35:48.125 138 12653.12 39.02 54523.35 88888.00 2016-05-17 04:35:48.250 138 12653.10 38.98 54523.35 88888.00 2016-05-17 04:35:48.375 138 12653.10 38.98 54523.35 88888.00 2016-05-17 04:35:48.500 138 12653.10 38.98 54523.32 88888.00 2016-05-17 04:35:48.625 138 12653.15 38.98 54523.30 88888.00 2016-05-17 04:35:48.750 138 12653.20 38.98 54523.28 88888.00 2016-05-17 04:35:48.875 138 12653.23 39.00 54523.30 88888.00 2016-05-17 04:35:49.000 138 12653.23 38.95 54523.35 88888.00 2016-05-17 04:35:49.125 138 12653.20 38.92 54523.38 88888.00 2016-05-17 04:35:49.250 138 12653.10 38.90 54523.32 88888.00 2016-05-17 04:35:49.375 138 12653.10 38.90 54523.30 88888.00 2016-05-17 04:35:49.500 138 12653.10 38.88 54523.30 88888.00 2016-05-17 04:35:49.625 138 12653.12 38.88 54523.30 88888.00 2016-05-17 04:35:49.750 138 12653.17 38.90 54523.30 88888.00 2016-05-17 04:35:49.875 138 12653.15 38.88 54523.30 88888.00 2016-05-17 04:35:50.000 138 12653.15 38.90 54523.30 88888.00 2016-05-17 04:35:50.125 138 12653.17 38.90 54523.30 88888.00 2016-05-17 04:35:50.250 138 12653.17 38.88 54523.28 88888.00 2016-05-17 04:35:50.375 138 12653.10 38.85 54523.28 88888.00 2016-05-17 04:35:50.500 138 12653.05 38.85 54523.25 88888.00 2016-05-17 04:35:50.625 138 12653.08 38.85 54523.28 88888.00 2016-05-17 04:35:50.750 138 12653.12 38.88 54523.30 88888.00 2016-05-17 04:35:50.875 138 12653.15 38.88 54523.30 88888.00 2016-05-17 04:35:51.000 138 12653.17 38.83 54523.28 88888.00 2016-05-17 04:35:51.125 138 12653.10 38.83 54523.28 88888.00 2016-05-17 04:35:51.250 138 12653.12 38.83 54523.30 88888.00 2016-05-17 04:35:51.375 138 12653.20 38.85 54523.30 88888.00 2016-05-17 04:35:51.500 138 12653.15 38.85 54523.30 88888.00 2016-05-17 04:35:51.625 138 12653.12 38.83 54523.30 88888.00 2016-05-17 04:35:51.750 138 12653.12 38.85 54523.28 88888.00 2016-05-17 04:35:51.875 138 12653.12 38.85 54523.28 88888.00 2016-05-17 04:35:52.000 138 12653.17 38.83 54523.25 88888.00 2016-05-17 04:35:52.125 138 12653.15 38.83 54523.25 88888.00 2016-05-17 04:35:52.250 138 12653.15 38.83 54523.25 88888.00 2016-05-17 04:35:52.375 138 12653.12 38.80 54523.22 88888.00 2016-05-17 04:35:52.500 138 12653.12 38.80 54523.22 88888.00 2016-05-17 04:35:52.625 138 12653.12 38.80 54523.25 88888.00 2016-05-17 04:35:52.750 138 12653.17 38.83 54523.28 88888.00 2016-05-17 04:35:52.875 138 12653.10 38.80 54523.30 88888.00 2016-05-17 04:35:53.000 138 12653.10 38.77 54523.28 88888.00 2016-05-17 04:35:53.125 138 12653.17 38.80 54523.28 88888.00 2016-05-17 04:35:53.250 138 12653.15 38.80 54523.28 88888.00 2016-05-17 04:35:53.375 138 12653.17 38.80 54523.25 88888.00 2016-05-17 04:35:53.500 138 12653.20 38.80 54523.25 88888.00 2016-05-17 04:35:53.625 138 12653.15 38.75 54523.25 88888.00 2016-05-17 04:35:53.750 138 12653.12 38.73 54523.28 88888.00 2016-05-17 04:35:53.875 138 12653.10 38.75 54523.28 88888.00 2016-05-17 04:35:54.000 138 12653.15 38.73 54523.25 88888.00 2016-05-17 04:35:54.125 138 12653.15 38.73 54523.28 88888.00 2016-05-17 04:35:54.250 138 12653.15 38.75 54523.28 88888.00 2016-05-17 04:35:54.375 138 12653.20 38.75 54523.25 88888.00 2016-05-17 04:35:54.500 138 12653.15 38.75 54523.28 88888.00 2016-05-17 04:35:54.625 138 12653.10 38.75 54523.28 88888.00 2016-05-17 04:35:54.750 138 12653.15 38.75 54523.28 88888.00 2016-05-17 04:35:54.875 138 12653.12 38.73 54523.28 88888.00 2016-05-17 04:35:55.000 138 12653.12 38.70 54523.25 88888.00 2016-05-17 04:35:55.125 138 12653.15 38.73 54523.25 88888.00 2016-05-17 04:35:55.250 138 12653.23 38.70 54523.25 88888.00 2016-05-17 04:35:55.375 138 12653.23 38.70 54523.25 88888.00 2016-05-17 04:35:55.500 138 12653.17 38.73 54523.25 88888.00 2016-05-17 04:35:55.625 138 12653.17 38.73 54523.28 88888.00 2016-05-17 04:35:55.750 138 12653.17 38.73 54523.28 88888.00 2016-05-17 04:35:55.875 138 12653.20 38.70 54523.25 88888.00 2016-05-17 04:35:56.000 138 12653.20 38.67 54523.22 88888.00 2016-05-17 04:35:56.125 138 12653.20 38.67 54523.22 88888.00 2016-05-17 04:35:56.250 138 12653.23 38.70 54523.22 88888.00 2016-05-17 04:35:56.375 138 12653.17 38.73 54523.25 88888.00 2016-05-17 04:35:56.500 138 12653.20 38.73 54523.25 88888.00 2016-05-17 04:35:56.625 138 12653.23 38.73 54523.25 88888.00 2016-05-17 04:35:56.750 138 12653.27 38.70 54523.25 88888.00 2016-05-17 04:35:56.875 138 12653.25 38.70 54523.22 88888.00 2016-05-17 04:35:57.000 138 12653.23 38.73 54523.22 88888.00 2016-05-17 04:35:57.125 138 12653.25 38.70 54523.22 88888.00 2016-05-17 04:35:57.250 138 12653.15 38.70 54523.22 88888.00 2016-05-17 04:35:57.375 138 12653.15 38.70 54523.22 88888.00 2016-05-17 04:35:57.500 138 12653.12 38.67 54523.22 88888.00 2016-05-17 04:35:57.625 138 12653.15 38.65 54523.22 88888.00 2016-05-17 04:35:57.750 138 12653.15 38.65 54523.20 88888.00 2016-05-17 04:35:57.875 138 12653.10 38.62 54523.20 88888.00 2016-05-17 04:35:58.000 138 12653.02 38.62 54523.18 88888.00 2016-05-17 04:35:58.125 138 12653.05 38.60 54523.20 88888.00 2016-05-17 04:35:58.250 138 12653.10 38.62 54523.20 88888.00 2016-05-17 04:35:58.375 138 12653.12 38.62 54523.20 88888.00 2016-05-17 04:35:58.500 138 12653.12 38.65 54523.18 88888.00 2016-05-17 04:35:58.625 138 12653.15 38.62 54523.18 88888.00 2016-05-17 04:35:58.750 138 12653.12 38.60 54523.18 88888.00 2016-05-17 04:35:58.875 138 12653.15 38.60 54523.18 88888.00 2016-05-17 04:35:59.000 138 12653.20 38.62 54523.20 88888.00 2016-05-17 04:35:59.125 138 12653.20 38.62 54523.20 88888.00 2016-05-17 04:35:59.250 138 12653.15 38.58 54523.20 88888.00 2016-05-17 04:35:59.375 138 12653.20 38.60 54523.20 88888.00 2016-05-17 04:35:59.500 138 12653.23 38.60 54523.20 88888.00 2016-05-17 04:35:59.625 138 12653.15 38.58 54523.18 88888.00 2016-05-17 04:35:59.750 138 12653.10 38.55 54523.18 88888.00 2016-05-17 04:35:59.875 138 12653.12 38.60 54523.18 88888.00 2016-05-17 04:36:00.000 138 12653.15 38.60 54523.15 88888.00 2016-05-17 04:36:00.125 138 12653.20 38.60 54523.20 88888.00 2016-05-17 04:36:00.250 138 12653.23 38.60 54523.18 88888.00 2016-05-17 04:36:00.375 138 12653.23 38.58 54523.15 88888.00 2016-05-17 04:36:00.500 138 12653.23 38.60 54523.12 88888.00 2016-05-17 04:36:00.625 138 12653.23 38.58 54523.15 88888.00 2016-05-17 04:36:00.750 138 12653.25 38.58 54523.15 88888.00 2016-05-17 04:36:00.875 138 12653.25 38.58 54523.18 88888.00 2016-05-17 04:36:01.000 138 12653.20 38.58 54523.18 88888.00 2016-05-17 04:36:01.125 138 12653.20 38.55 54523.20 88888.00 2016-05-17 04:36:01.250 138 12653.12 38.58 54523.18 88888.00 2016-05-17 04:36:01.375 138 12653.17 38.58 54523.18 88888.00 2016-05-17 04:36:01.500 138 12653.23 38.60 54523.18 88888.00 2016-05-17 04:36:01.625 138 12653.17 38.60 54523.18 88888.00 2016-05-17 04:36:01.750 138 12653.12 38.58 54523.18 88888.00 2016-05-17 04:36:01.875 138 12653.10 38.60 54523.20 88888.00 2016-05-17 04:36:02.000 138 12653.12 38.60 54523.18 88888.00 2016-05-17 04:36:02.125 138 12653.12 38.60 54523.18 88888.00 2016-05-17 04:36:02.250 138 12653.10 38.55 54523.15 88888.00 2016-05-17 04:36:02.375 138 12653.10 38.58 54523.15 88888.00 2016-05-17 04:36:02.500 138 12653.12 38.55 54523.18 88888.00 2016-05-17 04:36:02.625 138 12653.17 38.55 54523.18 88888.00 2016-05-17 04:36:02.750 138 12653.23 38.55 54523.20 88888.00 2016-05-17 04:36:02.875 138 12653.20 38.55 54523.18 88888.00 2016-05-17 04:36:03.000 138 12653.23 38.55 54523.18 88888.00 2016-05-17 04:36:03.125 138 12653.23 38.55 54523.15 88888.00 2016-05-17 04:36:03.250 138 12653.20 38.52 54523.18 88888.00 2016-05-17 04:36:03.375 138 12653.23 38.52 54523.20 88888.00 2016-05-17 04:36:03.500 138 12653.25 38.52 54523.18 88888.00 2016-05-17 04:36:03.625 138 12653.20 38.52 54523.15 88888.00 2016-05-17 04:36:03.750 138 12653.17 38.55 54523.15 88888.00 2016-05-17 04:36:03.875 138 12653.25 38.52 54523.10 88888.00 2016-05-17 04:36:04.000 138 12653.27 38.52 54523.10 88888.00 2016-05-17 04:36:04.125 138 12653.20 38.52 54523.12 88888.00 2016-05-17 04:36:04.250 138 12653.10 38.52 54523.12 88888.00 2016-05-17 04:36:04.375 138 12653.05 38.52 54523.12 88888.00 2016-05-17 04:36:04.500 138 12653.10 38.52 54523.12 88888.00 2016-05-17 04:36:04.625 138 12653.12 38.50 54523.12 88888.00 2016-05-17 04:36:04.750 138 12653.17 38.50 54523.12 88888.00 2016-05-17 04:36:04.875 138 12653.23 38.50 54523.10 88888.00 2016-05-17 04:36:05.000 138 12653.27 38.50 54523.07 88888.00 2016-05-17 04:36:05.125 138 12653.30 38.50 54523.07 88888.00 2016-05-17 04:36:05.250 138 12653.33 38.50 54523.07 88888.00 2016-05-17 04:36:05.375 138 12653.35 38.48 54523.07 88888.00 2016-05-17 04:36:05.500 138 12653.33 38.48 54523.07 88888.00 2016-05-17 04:36:05.625 138 12653.35 38.48 54523.05 88888.00 2016-05-17 04:36:05.750 138 12653.30 38.48 54523.07 88888.00 2016-05-17 04:36:05.875 138 12653.27 38.48 54523.07 88888.00 2016-05-17 04:36:06.000 138 12653.20 38.48 54523.05 88888.00 2016-05-17 04:36:06.125 138 12653.12 38.48 54523.10 88888.00 2016-05-17 04:36:06.250 138 12653.12 38.48 54523.12 88888.00 2016-05-17 04:36:06.375 138 12653.17 38.50 54523.12 88888.00 2016-05-17 04:36:06.500 138 12653.23 38.52 54523.12 88888.00 2016-05-17 04:36:06.625 138 12653.23 38.52 54523.12 88888.00 2016-05-17 04:36:06.750 138 12653.23 38.48 54523.12 88888.00 2016-05-17 04:36:06.875 138 12653.17 38.45 54523.10 88888.00 2016-05-17 04:36:07.000 138 12653.15 38.48 54523.10 88888.00 2016-05-17 04:36:07.125 138 12653.20 38.48 54523.10 88888.00 2016-05-17 04:36:07.250 138 12653.15 38.45 54523.10 88888.00 2016-05-17 04:36:07.375 138 12653.20 38.45 54523.07 88888.00 2016-05-17 04:36:07.500 138 12653.20 38.45 54523.07 88888.00 2016-05-17 04:36:07.625 138 12653.20 38.45 54523.07 88888.00 2016-05-17 04:36:07.750 138 12653.20 38.45 54523.07 88888.00 2016-05-17 04:36:07.875 138 12653.17 38.45 54523.07 88888.00 2016-05-17 04:36:08.000 138 12653.15 38.45 54523.07 88888.00 2016-05-17 04:36:08.125 138 12653.08 38.40 54523.05 88888.00 2016-05-17 04:36:08.250 138 12653.10 38.38 54523.05 88888.00 2016-05-17 04:36:08.375 138 12653.15 38.42 54523.03 88888.00 2016-05-17 04:36:08.500 138 12653.15 38.42 54523.03 88888.00 2016-05-17 04:36:08.625 138 12653.15 38.42 54523.03 88888.00 2016-05-17 04:36:08.750 138 12653.20 38.42 54523.03 88888.00 2016-05-17 04:36:08.875 138 12653.17 38.42 54523.07 88888.00 2016-05-17 04:36:09.000 138 12653.15 38.40 54523.05 88888.00 2016-05-17 04:36:09.125 138 12653.10 38.40 54523.05 88888.00 2016-05-17 04:36:09.250 138 12653.05 38.40 54523.05 88888.00 2016-05-17 04:36:09.375 138 12653.08 38.40 54523.05 88888.00 2016-05-17 04:36:09.500 138 12653.10 38.42 54523.05 88888.00 2016-05-17 04:36:09.625 138 12653.12 38.42 54523.05 88888.00 2016-05-17 04:36:09.750 138 12653.15 38.40 54523.05 88888.00 2016-05-17 04:36:09.875 138 12653.12 38.40 54523.05 88888.00 2016-05-17 04:36:10.000 138 12653.17 38.40 54523.03 88888.00 2016-05-17 04:36:10.125 138 12653.23 38.38 54523.00 88888.00 2016-05-17 04:36:10.250 138 12653.23 38.38 54523.03 88888.00 2016-05-17 04:36:10.375 138 12653.23 38.38 54523.00 88888.00 2016-05-17 04:36:10.500 138 12653.15 38.40 54522.97 88888.00 2016-05-17 04:36:10.625 138 12653.12 38.38 54522.97 88888.00 2016-05-17 04:36:10.750 138 12653.10 38.40 54523.00 88888.00 2016-05-17 04:36:10.875 138 12653.12 38.40 54522.97 88888.00 2016-05-17 04:36:11.000 138 12653.15 38.40 54522.97 88888.00 2016-05-17 04:36:11.125 138 12653.12 38.40 54523.00 88888.00 2016-05-17 04:36:11.250 138 12653.08 38.38 54523.05 88888.00 2016-05-17 04:36:11.375 138 12653.08 38.38 54523.07 88888.00 2016-05-17 04:36:11.500 138 12653.08 38.38 54523.07 88888.00 2016-05-17 04:36:11.625 138 12653.12 38.40 54523.05 88888.00 2016-05-17 04:36:11.750 138 12653.15 38.42 54523.00 88888.00 2016-05-17 04:36:11.875 138 12653.10 38.40 54522.97 88888.00 2016-05-17 04:36:12.000 138 12653.15 38.40 54523.00 88888.00 2016-05-17 04:36:12.125 138 12653.20 38.35 54523.00 88888.00 2016-05-17 04:36:12.250 138 12653.12 38.35 54523.00 88888.00 2016-05-17 04:36:12.375 138 12653.20 38.38 54522.97 88888.00 2016-05-17 04:36:12.500 138 12653.27 38.35 54522.97 88888.00 2016-05-17 04:36:12.625 138 12653.25 38.35 54523.00 88888.00 2016-05-17 04:36:12.750 138 12653.17 38.35 54522.97 88888.00 2016-05-17 04:36:12.875 138 12653.17 38.35 54522.97 88888.00 2016-05-17 04:36:13.000 138 12653.15 38.33 54522.95 88888.00 2016-05-17 04:36:13.125 138 12653.15 38.33 54522.97 88888.00 2016-05-17 04:36:13.250 138 12653.10 38.30 54523.00 88888.00 2016-05-17 04:36:13.375 138 12653.15 38.33 54523.00 88888.00 2016-05-17 04:36:13.500 138 12653.17 38.30 54523.00 88888.00 2016-05-17 04:36:13.625 138 12653.12 38.30 54522.97 88888.00 2016-05-17 04:36:13.750 138 12653.08 38.30 54522.95 88888.00 2016-05-17 04:36:13.875 138 12653.12 38.30 54522.95 88888.00 2016-05-17 04:36:14.000 138 12653.10 38.27 54522.95 88888.00 2016-05-17 04:36:14.125 138 12653.08 38.27 54522.93 88888.00 2016-05-17 04:36:14.250 138 12653.08 38.27 54522.93 88888.00 2016-05-17 04:36:14.375 138 12653.15 38.27 54522.90 88888.00 2016-05-17 04:36:14.500 138 12653.17 38.25 54522.95 88888.00 2016-05-17 04:36:14.625 138 12653.17 38.25 54522.97 88888.00 2016-05-17 04:36:14.750 138 12653.17 38.25 54522.97 88888.00 2016-05-17 04:36:14.875 138 12653.15 38.23 54522.95 88888.00 2016-05-17 04:36:15.000 138 12653.10 38.20 54522.95 88888.00 2016-05-17 04:36:15.125 138 12653.08 38.23 54522.95 88888.00 2016-05-17 04:36:15.250 138 12653.05 38.23 54522.97 88888.00 2016-05-17 04:36:15.375 138 12653.05 38.20 54522.93 88888.00 2016-05-17 04:36:15.500 138 12653.08 38.23 54522.93 88888.00 2016-05-17 04:36:15.625 138 12653.05 38.20 54522.93 88888.00 2016-05-17 04:36:15.750 138 12653.02 38.20 54522.90 88888.00 2016-05-17 04:36:15.875 138 12653.05 38.20 54522.88 88888.00 2016-05-17 04:36:16.000 138 12653.05 38.17 54522.90 88888.00 2016-05-17 04:36:16.125 138 12653.10 38.20 54522.93 88888.00 2016-05-17 04:36:16.250 138 12653.12 38.25 54522.95 88888.00 2016-05-17 04:36:16.375 138 12653.12 38.23 54522.93 88888.00 2016-05-17 04:36:16.500 138 12653.15 38.17 54522.90 88888.00 2016-05-17 04:36:16.625 138 12653.15 38.15 54522.90 88888.00 2016-05-17 04:36:16.750 138 12653.15 38.12 54522.90 88888.00 2016-05-17 04:36:16.875 138 12653.17 38.12 54522.90 88888.00 2016-05-17 04:36:17.000 138 12653.20 38.12 54522.88 88888.00 2016-05-17 04:36:17.125 138 12653.15 38.15 54522.88 88888.00 2016-05-17 04:36:17.250 138 12653.12 38.10 54522.88 88888.00 2016-05-17 04:36:17.375 138 12653.17 38.15 54522.88 88888.00 2016-05-17 04:36:17.500 138 12653.20 38.17 54522.85 88888.00 2016-05-17 04:36:17.625 138 12653.12 38.17 54522.85 88888.00 2016-05-17 04:36:17.750 138 12653.10 38.12 54522.88 88888.00 2016-05-17 04:36:17.875 138 12653.05 38.12 54522.88 88888.00 2016-05-17 04:36:18.000 138 12653.02 38.12 54522.85 88888.00 2016-05-17 04:36:18.125 138 12653.05 38.12 54522.85 88888.00 2016-05-17 04:36:18.250 138 12653.08 38.12 54522.88 88888.00 2016-05-17 04:36:18.375 138 12653.12 38.15 54522.88 88888.00 2016-05-17 04:36:18.500 138 12653.20 38.15 54522.88 88888.00 2016-05-17 04:36:18.625 138 12653.20 38.15 54522.88 88888.00 2016-05-17 04:36:18.750 138 12653.15 38.15 54522.85 88888.00 2016-05-17 04:36:18.875 138 12653.12 38.12 54522.88 88888.00 2016-05-17 04:36:19.000 138 12653.17 38.10 54522.88 88888.00 2016-05-17 04:36:19.125 138 12653.15 38.12 54522.85 88888.00 2016-05-17 04:36:19.250 138 12653.15 38.10 54522.88 88888.00 2016-05-17 04:36:19.375 138 12653.15 38.10 54522.88 88888.00 2016-05-17 04:36:19.500 138 12653.15 38.10 54522.90 88888.00 2016-05-17 04:36:19.625 138 12653.12 38.12 54522.85 88888.00 2016-05-17 04:36:19.750 138 12653.17 38.10 54522.85 88888.00 2016-05-17 04:36:19.875 138 12653.20 38.08 54522.82 88888.00 2016-05-17 04:36:20.000 138 12653.17 38.05 54522.85 88888.00 2016-05-17 04:36:20.125 138 12653.15 38.05 54522.85 88888.00 2016-05-17 04:36:20.250 138 12653.12 38.05 54522.85 88888.00 2016-05-17 04:36:20.375 138 12653.15 38.05 54522.85 88888.00 2016-05-17 04:36:20.500 138 12653.17 38.05 54522.85 88888.00 2016-05-17 04:36:20.625 138 12653.15 38.02 54522.82 88888.00 2016-05-17 04:36:20.750 138 12653.10 38.02 54522.80 88888.00 2016-05-17 04:36:20.875 138 12653.10 38.02 54522.80 88888.00 2016-05-17 04:36:21.000 138 12653.15 38.05 54522.78 88888.00 2016-05-17 04:36:21.125 138 12653.20 38.05 54522.82 88888.00 2016-05-17 04:36:21.250 138 12653.25 38.05 54522.82 88888.00 2016-05-17 04:36:21.375 138 12653.23 38.02 54522.80 88888.00 2016-05-17 04:36:21.500 138 12653.23 38.02 54522.82 88888.00 2016-05-17 04:36:21.625 138 12653.23 38.05 54522.82 88888.00 2016-05-17 04:36:21.750 138 12653.20 38.05 54522.80 88888.00 2016-05-17 04:36:21.875 138 12653.23 38.02 54522.80 88888.00 2016-05-17 04:36:22.000 138 12653.23 38.00 54522.78 88888.00 2016-05-17 04:36:22.125 138 12653.17 37.98 54522.78 88888.00 2016-05-17 04:36:22.250 138 12653.12 37.98 54522.78 88888.00 2016-05-17 04:36:22.375 138 12653.12 37.98 54522.75 88888.00 2016-05-17 04:36:22.500 138 12653.12 38.00 54522.75 88888.00 2016-05-17 04:36:22.625 138 12653.15 38.00 54522.75 88888.00 2016-05-17 04:36:22.750 138 12653.17 38.00 54522.75 88888.00 2016-05-17 04:36:22.875 138 12653.15 38.02 54522.75 88888.00 2016-05-17 04:36:23.000 138 12653.20 38.00 54522.72 88888.00 2016-05-17 04:36:23.125 138 12653.23 37.98 54522.72 88888.00 2016-05-17 04:36:23.250 138 12653.23 38.00 54522.75 88888.00 2016-05-17 04:36:23.375 138 12653.23 38.05 54522.75 88888.00 2016-05-17 04:36:23.500 138 12653.25 38.02 54522.75 88888.00 2016-05-17 04:36:23.625 138 12653.27 38.00 54522.75 88888.00 2016-05-17 04:36:23.750 138 12653.23 38.02 54522.75 88888.00 2016-05-17 04:36:23.875 138 12653.20 38.02 54522.72 88888.00 2016-05-17 04:36:24.000 138 12653.15 38.00 54522.72 88888.00 2016-05-17 04:36:24.125 138 12653.10 37.98 54522.70 88888.00 2016-05-17 04:36:24.250 138 12653.12 37.98 54522.70 88888.00 2016-05-17 04:36:24.375 138 12653.15 37.98 54522.72 88888.00 2016-05-17 04:36:24.500 138 12653.20 38.00 54522.72 88888.00 2016-05-17 04:36:24.625 138 12653.25 38.00 54522.72 88888.00 2016-05-17 04:36:24.750 138 12653.25 37.98 54522.72 88888.00 2016-05-17 04:36:24.875 138 12653.25 37.98 54522.70 88888.00 2016-05-17 04:36:25.000 138 12653.23 37.95 54522.70 88888.00 2016-05-17 04:36:25.125 138 12653.20 37.95 54522.70 88888.00 2016-05-17 04:36:25.250 138 12653.20 37.92 54522.72 88888.00 2016-05-17 04:36:25.375 138 12653.23 37.95 54522.72 88888.00 2016-05-17 04:36:25.500 138 12653.17 38.00 54522.70 88888.00 2016-05-17 04:36:25.625 138 12653.12 38.02 54522.75 88888.00 2016-05-17 04:36:25.750 138 12653.12 38.02 54522.72 88888.00 2016-05-17 04:36:25.875 138 12653.15 38.02 54522.70 88888.00 2016-05-17 04:36:26.000 138 12653.10 38.02 54522.72 88888.00 2016-05-17 04:36:26.125 138 12653.10 38.02 54522.75 88888.00 2016-05-17 04:36:26.250 138 12653.05 37.98 54522.72 88888.00 2016-05-17 04:36:26.375 138 12653.10 37.98 54522.72 88888.00 2016-05-17 04:36:26.500 138 12653.12 38.00 54522.72 88888.00 2016-05-17 04:36:26.625 138 12653.12 37.98 54522.72 88888.00 2016-05-17 04:36:26.750 138 12653.15 38.00 54522.68 88888.00 2016-05-17 04:36:26.875 138 12653.15 37.98 54522.70 88888.00 2016-05-17 04:36:27.000 138 12653.17 37.98 54522.68 88888.00 2016-05-17 04:36:27.125 138 12653.15 37.98 54522.70 88888.00 2016-05-17 04:36:27.250 138 12653.05 37.95 54522.68 88888.00 2016-05-17 04:36:27.375 138 12653.02 37.95 54522.70 88888.00 2016-05-17 04:36:27.500 138 12653.08 37.95 54522.68 88888.00 2016-05-17 04:36:27.625 138 12653.12 37.95 54522.68 88888.00 2016-05-17 04:36:27.750 138 12653.17 37.95 54522.68 88888.00 2016-05-17 04:36:27.875 138 12653.12 37.95 54522.68 88888.00 2016-05-17 04:36:28.000 138 12653.12 37.95 54522.65 88888.00 2016-05-17 04:36:28.125 138 12653.15 37.95 54522.68 88888.00 2016-05-17 04:36:28.250 138 12653.15 37.98 54522.68 88888.00 2016-05-17 04:36:28.375 138 12653.17 37.95 54522.62 88888.00 2016-05-17 04:36:28.500 138 12653.15 37.92 54522.65 88888.00 2016-05-17 04:36:28.625 138 12653.10 37.95 54522.65 88888.00 2016-05-17 04:36:28.750 138 12653.15 37.95 54522.65 88888.00 2016-05-17 04:36:28.875 138 12653.15 37.98 54522.62 88888.00 2016-05-17 04:36:29.000 138 12653.12 37.98 54522.65 88888.00 2016-05-17 04:36:29.125 138 12653.10 37.95 54522.65 88888.00 2016-05-17 04:36:29.250 138 12653.10 37.95 54522.62 88888.00 2016-05-17 04:36:29.375 138 12653.17 37.98 54522.62 88888.00 2016-05-17 04:36:29.500 138 12653.17 37.98 54522.62 88888.00 2016-05-17 04:36:29.625 138 12653.12 37.95 54522.60 88888.00 2016-05-17 04:36:29.750 138 12653.10 37.90 54522.60 88888.00 2016-05-17 04:36:29.875 138 12653.10 37.88 54522.62 88888.00 2016-05-17 04:36:30.000 138 12653.12 37.90 54522.60 88888.00 2016-05-17 04:36:30.125 138 12653.15 37.92 54522.60 88888.00 2016-05-17 04:36:30.250 138 12653.17 37.92 54522.60 88888.00 2016-05-17 04:36:30.375 138 12653.17 37.95 54522.62 88888.00 2016-05-17 04:36:30.500 138 12653.10 37.92 54522.62 88888.00 2016-05-17 04:36:30.625 138 12653.02 37.92 54522.62 88888.00 2016-05-17 04:36:30.750 138 12653.08 37.95 54522.62 88888.00 2016-05-17 04:36:30.875 138 12653.12 37.92 54522.62 88888.00 2016-05-17 04:36:31.000 138 12653.15 37.95 54522.60 88888.00 2016-05-17 04:36:31.125 138 12653.15 37.92 54522.60 88888.00 2016-05-17 04:36:31.250 138 12653.08 37.90 54522.65 88888.00 2016-05-17 04:36:31.375 138 12653.12 37.92 54522.65 88888.00 2016-05-17 04:36:31.500 138 12653.10 37.92 54522.62 88888.00 2016-05-17 04:36:31.625 138 12653.10 37.92 54522.62 88888.00 2016-05-17 04:36:31.750 138 12653.08 37.92 54522.57 88888.00 2016-05-17 04:36:31.875 138 12653.05 37.90 54522.57 88888.00 2016-05-17 04:36:32.000 138 12653.00 37.88 54522.55 88888.00 2016-05-17 04:36:32.125 138 12653.00 37.90 54522.57 88888.00 2016-05-17 04:36:32.250 138 12653.00 37.90 54522.55 88888.00 2016-05-17 04:36:32.375 138 12653.00 37.90 54522.57 88888.00 2016-05-17 04:36:32.500 138 12653.02 37.90 54522.60 88888.00 2016-05-17 04:36:32.625 138 12652.95 37.90 54522.60 88888.00 2016-05-17 04:36:32.750 138 12652.95 37.90 54522.57 88888.00 2016-05-17 04:36:32.875 138 12653.00 37.92 54522.57 88888.00 2016-05-17 04:36:33.000 138 12652.98 37.90 54522.55 88888.00 2016-05-17 04:36:33.125 138 12652.90 37.92 54522.55 88888.00 2016-05-17 04:36:33.250 138 12652.90 37.90 54522.57 88888.00 2016-05-17 04:36:33.375 138 12652.98 37.92 54522.53 88888.00 2016-05-17 04:36:33.500 138 12652.95 37.88 54522.53 88888.00 2016-05-17 04:36:33.625 138 12652.92 37.88 54522.53 88888.00 2016-05-17 04:36:33.750 138 12652.98 37.88 54522.53 88888.00 2016-05-17 04:36:33.875 138 12653.02 37.88 54522.53 88888.00 2016-05-17 04:36:34.000 138 12653.02 37.88 54522.50 88888.00 2016-05-17 04:36:34.125 138 12653.00 37.88 54522.50 88888.00 2016-05-17 04:36:34.250 138 12652.92 37.83 54522.50 88888.00 2016-05-17 04:36:34.375 138 12652.92 37.83 54522.47 88888.00 2016-05-17 04:36:34.500 138 12652.98 37.88 54522.50 88888.00 2016-05-17 04:36:34.625 138 12652.95 37.88 54522.50 88888.00 2016-05-17 04:36:34.750 138 12652.90 37.85 54522.50 88888.00 2016-05-17 04:36:34.875 138 12652.90 37.80 54522.50 88888.00 2016-05-17 04:36:35.000 138 12652.98 37.83 54522.47 88888.00 2016-05-17 04:36:35.125 138 12653.00 37.85 54522.47 88888.00 2016-05-17 04:36:35.250 138 12652.92 37.83 54522.50 88888.00 2016-05-17 04:36:35.375 138 12652.90 37.83 54522.45 88888.00 2016-05-17 04:36:35.500 138 12652.92 37.83 54522.47 88888.00 2016-05-17 04:36:35.625 138 12653.00 37.83 54522.47 88888.00 2016-05-17 04:36:35.750 138 12652.90 37.83 54522.45 88888.00 2016-05-17 04:36:35.875 138 12652.80 37.85 54522.50 88888.00 2016-05-17 04:36:36.000 138 12652.83 37.83 54522.50 88888.00 2016-05-17 04:36:36.125 138 12652.90 37.83 54522.53 88888.00 2016-05-17 04:36:36.250 138 12652.90 37.83 54522.50 88888.00 2016-05-17 04:36:36.375 138 12652.92 37.83 54522.50 88888.00 2016-05-17 04:36:36.500 138 12652.98 37.83 54522.47 88888.00 2016-05-17 04:36:36.625 138 12652.98 37.80 54522.47 88888.00 2016-05-17 04:36:36.750 138 12652.92 37.77 54522.47 88888.00 2016-05-17 04:36:36.875 138 12652.95 37.77 54522.47 88888.00 2016-05-17 04:36:37.000 138 12653.00 37.77 54522.47 88888.00 2016-05-17 04:36:37.125 138 12653.05 37.77 54522.47 88888.00 2016-05-17 04:36:37.250 138 12653.02 37.77 54522.47 88888.00 2016-05-17 04:36:37.375 138 12653.00 37.80 54522.45 88888.00 2016-05-17 04:36:37.500 138 12652.98 37.75 54522.45 88888.00 2016-05-17 04:36:37.625 138 12653.02 37.75 54522.45 88888.00 2016-05-17 04:36:37.750 138 12653.02 37.75 54522.45 88888.00 2016-05-17 04:36:37.875 138 12653.00 37.77 54522.43 88888.00 2016-05-17 04:36:38.000 138 12653.02 37.77 54522.45 88888.00 2016-05-17 04:36:38.125 138 12653.05 37.75 54522.45 88888.00 2016-05-17 04:36:38.250 138 12653.00 37.73 54522.43 88888.00 2016-05-17 04:36:38.375 138 12653.02 37.75 54522.43 88888.00 2016-05-17 04:36:38.500 138 12652.98 37.75 54522.43 88888.00 2016-05-17 04:36:38.625 138 12652.92 37.75 54522.43 88888.00 2016-05-17 04:36:38.750 138 12652.90 37.75 54522.43 88888.00 2016-05-17 04:36:38.875 138 12652.95 37.75 54522.43 88888.00 2016-05-17 04:36:39.000 138 12652.98 37.75 54522.40 88888.00 2016-05-17 04:36:39.125 138 12652.98 37.73 54522.40 88888.00 2016-05-17 04:36:39.250 138 12652.90 37.75 54522.43 88888.00 2016-05-17 04:36:39.375 138 12652.88 37.75 54522.43 88888.00 2016-05-17 04:36:39.500 138 12652.85 37.73 54522.43 88888.00 2016-05-17 04:36:39.625 138 12652.88 37.73 54522.40 88888.00 2016-05-17 04:36:39.750 138 12652.85 37.73 54522.40 88888.00 2016-05-17 04:36:39.875 138 12652.85 37.70 54522.43 88888.00 2016-05-17 04:36:40.000 138 12652.88 37.67 54522.38 88888.00 2016-05-17 04:36:40.125 138 12652.90 37.70 54522.40 88888.00 2016-05-17 04:36:40.250 138 12652.92 37.73 54522.43 88888.00 2016-05-17 04:36:40.375 138 12652.95 37.73 54522.40 88888.00 2016-05-17 04:36:40.500 138 12652.92 37.70 54522.38 88888.00 2016-05-17 04:36:40.625 138 12652.92 37.67 54522.38 88888.00 2016-05-17 04:36:40.750 138 12652.92 37.67 54522.38 88888.00 2016-05-17 04:36:40.875 138 12652.92 37.67 54522.38 88888.00 2016-05-17 04:36:41.000 138 12652.95 37.65 54522.38 88888.00 2016-05-17 04:36:41.125 138 12652.95 37.65 54522.38 88888.00 2016-05-17 04:36:41.250 138 12652.95 37.67 54522.40 88888.00 2016-05-17 04:36:41.375 138 12653.00 37.67 54522.38 88888.00 2016-05-17 04:36:41.500 138 12653.00 37.65 54522.35 88888.00 2016-05-17 04:36:41.625 138 12653.00 37.62 54522.38 88888.00 2016-05-17 04:36:41.750 138 12653.02 37.65 54522.38 88888.00 2016-05-17 04:36:41.875 138 12653.05 37.65 54522.35 88888.00 2016-05-17 04:36:42.000 138 12652.98 37.65 54522.38 88888.00 2016-05-17 04:36:42.125 138 12652.90 37.65 54522.38 88888.00 2016-05-17 04:36:42.250 138 12652.88 37.65 54522.38 88888.00 2016-05-17 04:36:42.375 138 12652.95 37.62 54522.38 88888.00 2016-05-17 04:36:42.500 138 12652.95 37.62 54522.35 88888.00 2016-05-17 04:36:42.625 138 12652.92 37.60 54522.35 88888.00 2016-05-17 04:36:42.750 138 12652.95 37.60 54522.35 88888.00 2016-05-17 04:36:42.875 138 12652.98 37.62 54522.35 88888.00 2016-05-17 04:36:43.000 138 12652.92 37.65 54522.38 88888.00 2016-05-17 04:36:43.125 138 12652.92 37.62 54522.35 88888.00 2016-05-17 04:36:43.250 138 12652.88 37.60 54522.38 88888.00 2016-05-17 04:36:43.375 138 12652.95 37.62 54522.38 88888.00 2016-05-17 04:36:43.500 138 12652.98 37.62 54522.38 88888.00 2016-05-17 04:36:43.625 138 12653.00 37.62 54522.32 88888.00 2016-05-17 04:36:43.750 138 12653.05 37.62 54522.32 88888.00 2016-05-17 04:36:43.875 138 12653.10 37.60 54522.32 88888.00 2016-05-17 04:36:44.000 138 12653.10 37.65 54522.32 88888.00 2016-05-17 04:36:44.125 138 12653.08 37.62 54522.32 88888.00 2016-05-17 04:36:44.250 138 12653.02 37.60 54522.32 88888.00 2016-05-17 04:36:44.375 138 12653.08 37.60 54522.30 88888.00 2016-05-17 04:36:44.500 138 12653.05 37.60 54522.30 88888.00 2016-05-17 04:36:44.625 138 12653.05 37.60 54522.30 88888.00 2016-05-17 04:36:44.750 138 12653.08 37.60 54522.30 88888.00 2016-05-17 04:36:44.875 138 12653.08 37.60 54522.32 88888.00 2016-05-17 04:36:45.000 138 12653.05 37.58 54522.30 88888.00 2016-05-17 04:36:45.125 138 12653.08 37.58 54522.28 88888.00 2016-05-17 04:36:45.250 138 12653.15 37.58 54522.28 88888.00 2016-05-17 04:36:45.375 138 12653.20 37.62 54522.28 88888.00 2016-05-17 04:36:45.500 138 12653.15 37.60 54522.25 88888.00 2016-05-17 04:36:45.625 138 12653.12 37.58 54522.28 88888.00 2016-05-17 04:36:45.750 138 12653.17 37.58 54522.22 88888.00 2016-05-17 04:36:45.875 138 12653.17 37.60 54522.22 88888.00 2016-05-17 04:36:46.000 138 12653.17 37.58 54522.20 88888.00 2016-05-17 04:36:46.125 138 12653.20 37.58 54522.20 88888.00 2016-05-17 04:36:46.250 138 12653.17 37.58 54522.20 88888.00 2016-05-17 04:36:46.375 138 12653.20 37.60 54522.20 88888.00 2016-05-17 04:36:46.500 138 12653.20 37.62 54522.20 88888.00 2016-05-17 04:36:46.625 138 12653.17 37.55 54522.20 88888.00 2016-05-17 04:36:46.750 138 12653.15 37.58 54522.20 88888.00 2016-05-17 04:36:46.875 138 12653.15 37.60 54522.20 88888.00 2016-05-17 04:36:47.000 138 12653.17 37.62 54522.18 88888.00 2016-05-17 04:36:47.125 138 12653.25 37.60 54522.20 88888.00 2016-05-17 04:36:47.250 138 12653.23 37.58 54522.20 88888.00 2016-05-17 04:36:47.375 138 12653.23 37.58 54522.18 88888.00 2016-05-17 04:36:47.500 138 12653.20 37.58 54522.15 88888.00 2016-05-17 04:36:47.625 138 12653.20 37.55 54522.18 88888.00 2016-05-17 04:36:47.750 138 12653.23 37.58 54522.15 88888.00 2016-05-17 04:36:47.875 138 12653.23 37.58 54522.18 88888.00 2016-05-17 04:36:48.000 138 12653.20 37.58 54522.18 88888.00 2016-05-17 04:36:48.125 138 12653.20 37.55 54522.18 88888.00 2016-05-17 04:36:48.250 138 12653.15 37.55 54522.15 88888.00 2016-05-17 04:36:48.375 138 12653.15 37.58 54522.18 88888.00 2016-05-17 04:36:48.500 138 12653.17 37.58 54522.15 88888.00 2016-05-17 04:36:48.625 138 12653.20 37.58 54522.15 88888.00 2016-05-17 04:36:48.750 138 12653.20 37.55 54522.12 88888.00 2016-05-17 04:36:48.875 138 12653.17 37.55 54522.15 88888.00 2016-05-17 04:36:49.000 138 12653.23 37.55 54522.12 88888.00 2016-05-17 04:36:49.125 138 12653.17 37.58 54522.12 88888.00 2016-05-17 04:36:49.250 138 12653.12 37.52 54522.10 88888.00 2016-05-17 04:36:49.375 138 12653.15 37.52 54522.10 88888.00 2016-05-17 04:36:49.500 138 12653.15 37.52 54522.12 88888.00 2016-05-17 04:36:49.625 138 12653.15 37.52 54522.15 88888.00 2016-05-17 04:36:49.750 138 12653.15 37.55 54522.12 88888.00 2016-05-17 04:36:49.875 138 12653.08 37.58 54522.10 88888.00 2016-05-17 04:36:50.000 138 12653.05 37.58 54522.10 88888.00 2016-05-17 04:36:50.125 138 12653.08 37.58 54522.10 88888.00 2016-05-17 04:36:50.250 138 12653.05 37.58 54522.10 88888.00 2016-05-17 04:36:50.375 138 12653.05 37.60 54522.10 88888.00 2016-05-17 04:36:50.500 138 12653.08 37.58 54522.10 88888.00 2016-05-17 04:36:50.625 138 12653.12 37.55 54522.10 88888.00 2016-05-17 04:36:50.750 138 12653.12 37.55 54522.10 88888.00 2016-05-17 04:36:50.875 138 12653.10 37.58 54522.07 88888.00 2016-05-17 04:36:51.000 138 12653.17 37.55 54522.07 88888.00 2016-05-17 04:36:51.125 138 12653.15 37.55 54522.10 88888.00 2016-05-17 04:36:51.250 138 12653.12 37.58 54522.10 88888.00 2016-05-17 04:36:51.375 138 12653.12 37.60 54522.07 88888.00 2016-05-17 04:36:51.500 138 12653.15 37.60 54522.07 88888.00 2016-05-17 04:36:51.625 138 12653.20 37.58 54522.07 88888.00 2016-05-17 04:36:51.750 138 12653.15 37.58 54522.07 88888.00 2016-05-17 04:36:51.875 138 12653.15 37.60 54522.07 88888.00 2016-05-17 04:36:52.000 138 12653.20 37.58 54522.03 88888.00 2016-05-17 04:36:52.125 138 12653.23 37.58 54522.05 88888.00 2016-05-17 04:36:52.250 138 12653.15 37.55 54522.03 88888.00 2016-05-17 04:36:52.375 138 12653.15 37.55 54522.00 88888.00 2016-05-17 04:36:52.500 138 12653.20 37.58 54522.00 88888.00 2016-05-17 04:36:52.625 138 12653.23 37.58 54522.03 88888.00 2016-05-17 04:36:52.750 138 12653.23 37.55 54522.03 88888.00 2016-05-17 04:36:52.875 138 12653.20 37.55 54522.00 88888.00 2016-05-17 04:36:53.000 138 12653.17 37.58 54522.00 88888.00 2016-05-17 04:36:53.125 138 12653.12 37.55 54521.97 88888.00 2016-05-17 04:36:53.250 138 12653.15 37.55 54522.00 88888.00 2016-05-17 04:36:53.375 138 12653.12 37.55 54521.97 88888.00 2016-05-17 04:36:53.500 138 12653.08 37.58 54521.97 88888.00 2016-05-17 04:36:53.625 138 12653.02 37.55 54522.00 88888.00 2016-05-17 04:36:53.750 138 12653.05 37.58 54521.97 88888.00 2016-05-17 04:36:53.875 138 12653.02 37.58 54522.00 88888.00 2016-05-17 04:36:54.000 138 12653.10 37.58 54522.00 88888.00 2016-05-17 04:36:54.125 138 12653.05 37.60 54522.00 88888.00 2016-05-17 04:36:54.250 138 12653.02 37.55 54522.00 88888.00 2016-05-17 04:36:54.375 138 12653.10 37.55 54522.00 88888.00 2016-05-17 04:36:54.500 138 12653.12 37.55 54521.95 88888.00 2016-05-17 04:36:54.625 138 12653.15 37.58 54521.97 88888.00 2016-05-17 04:36:54.750 138 12653.12 37.55 54522.00 88888.00 2016-05-17 04:36:54.875 138 12653.15 37.52 54522.00 88888.00 2016-05-17 04:36:55.000 138 12653.15 37.52 54521.97 88888.00 2016-05-17 04:36:55.125 138 12653.15 37.55 54521.95 88888.00 2016-05-17 04:36:55.250 138 12653.08 37.52 54521.95 88888.00 2016-05-17 04:36:55.375 138 12653.08 37.55 54521.93 88888.00 2016-05-17 04:36:55.500 138 12653.08 37.55 54521.97 88888.00 2016-05-17 04:36:55.625 138 12653.02 37.58 54521.97 88888.00 2016-05-17 04:36:55.750 138 12653.05 37.55 54521.97 88888.00 2016-05-17 04:36:55.875 138 12653.08 37.52 54522.00 88888.00 2016-05-17 04:36:56.000 138 12653.12 37.52 54521.97 88888.00 2016-05-17 04:36:56.125 138 12653.10 37.52 54521.97 88888.00 2016-05-17 04:36:56.250 138 12653.00 37.52 54521.97 88888.00 2016-05-17 04:36:56.375 138 12653.02 37.55 54521.97 88888.00 2016-05-17 04:36:56.500 138 12653.10 37.55 54521.95 88888.00 2016-05-17 04:36:56.625 138 12653.05 37.55 54521.95 88888.00 2016-05-17 04:36:56.750 138 12653.02 37.55 54521.95 88888.00 2016-05-17 04:36:56.875 138 12653.02 37.50 54521.95 88888.00 2016-05-17 04:36:57.000 138 12653.02 37.50 54521.95 88888.00 2016-05-17 04:36:57.125 138 12653.02 37.50 54521.93 88888.00 2016-05-17 04:36:57.250 138 12653.00 37.52 54521.97 88888.00 2016-05-17 04:36:57.375 138 12653.02 37.52 54521.95 88888.00 2016-05-17 04:36:57.500 138 12653.00 37.52 54521.93 88888.00 2016-05-17 04:36:57.625 138 12653.02 37.48 54521.90 88888.00 2016-05-17 04:36:57.750 138 12653.00 37.50 54521.90 88888.00 2016-05-17 04:36:57.875 138 12653.02 37.50 54521.90 88888.00 2016-05-17 04:36:58.000 138 12653.02 37.50 54521.90 88888.00 2016-05-17 04:36:58.125 138 12653.08 37.52 54521.90 88888.00 2016-05-17 04:36:58.250 138 12653.02 37.48 54521.90 88888.00 2016-05-17 04:36:58.375 138 12653.00 37.48 54521.93 88888.00 2016-05-17 04:36:58.500 138 12653.02 37.48 54521.90 88888.00 2016-05-17 04:36:58.625 138 12653.08 37.45 54521.90 88888.00 2016-05-17 04:36:58.750 138 12653.15 37.48 54521.88 88888.00 2016-05-17 04:36:58.875 138 12653.20 37.50 54521.88 88888.00 2016-05-17 04:36:59.000 138 12653.15 37.48 54521.88 88888.00 2016-05-17 04:36:59.125 138 12653.10 37.50 54521.90 88888.00 2016-05-17 04:36:59.250 138 12653.12 37.50 54521.88 88888.00 2016-05-17 04:36:59.375 138 12653.12 37.50 54521.88 88888.00 2016-05-17 04:36:59.500 138 12653.10 37.50 54521.82 88888.00 2016-05-17 04:36:59.625 138 12653.10 37.48 54521.82 88888.00 2016-05-17 04:36:59.750 138 12653.10 37.45 54521.85 88888.00 2016-05-17 04:36:59.875 138 12653.12 37.48 54521.82 88888.00 2016-05-17 04:37:00.000 138 12653.10 37.45 54521.85 88888.00 2016-05-17 04:37:00.125 138 12653.05 37.48 54521.85 88888.00 2016-05-17 04:37:00.250 138 12653.05 37.45 54521.85 88888.00 2016-05-17 04:37:00.375 138 12653.05 37.45 54521.88 88888.00 2016-05-17 04:37:00.500 138 12653.08 37.45 54521.85 88888.00 2016-05-17 04:37:00.625 138 12653.15 37.42 54521.85 88888.00 2016-05-17 04:37:00.750 138 12653.12 37.45 54521.85 88888.00 2016-05-17 04:37:00.875 138 12653.15 37.48 54521.82 88888.00 2016-05-17 04:37:01.000 138 12653.17 37.45 54521.82 88888.00 2016-05-17 04:37:01.125 138 12653.17 37.48 54521.82 88888.00 2016-05-17 04:37:01.250 138 12653.10 37.45 54521.85 88888.00 2016-05-17 04:37:01.375 138 12653.10 37.42 54521.82 88888.00 2016-05-17 04:37:01.500 138 12653.05 37.42 54521.85 88888.00 2016-05-17 04:37:01.625 138 12653.10 37.42 54521.85 88888.00 2016-05-17 04:37:01.750 138 12653.10 37.42 54521.82 88888.00 2016-05-17 04:37:01.875 138 12653.05 37.40 54521.82 88888.00 2016-05-17 04:37:02.000 138 12653.02 37.40 54521.80 88888.00 2016-05-17 04:37:02.125 138 12653.12 37.40 54521.80 88888.00 2016-05-17 04:37:02.250 138 12653.15 37.40 54521.82 88888.00 2016-05-17 04:37:02.375 138 12653.15 37.40 54521.82 88888.00 2016-05-17 04:37:02.500 138 12653.12 37.38 54521.80 88888.00 2016-05-17 04:37:02.625 138 12653.15 37.35 54521.78 88888.00 2016-05-17 04:37:02.750 138 12653.15 37.35 54521.78 88888.00 2016-05-17 04:37:02.875 138 12653.17 37.40 54521.80 88888.00 2016-05-17 04:37:03.000 138 12653.20 37.35 54521.78 88888.00 2016-05-17 04:37:03.125 138 12653.20 37.38 54521.78 88888.00 2016-05-17 04:37:03.250 138 12653.15 37.35 54521.78 88888.00 2016-05-17 04:37:03.375 138 12653.08 37.35 54521.78 88888.00 2016-05-17 04:37:03.500 138 12653.10 37.38 54521.80 88888.00 2016-05-17 04:37:03.625 138 12653.15 37.38 54521.80 88888.00 2016-05-17 04:37:03.750 138 12653.20 37.35 54521.75 88888.00 2016-05-17 04:37:03.875 138 12653.23 37.38 54521.75 88888.00 2016-05-17 04:37:04.000 138 12653.27 37.35 54521.72 88888.00 2016-05-17 04:37:04.125 138 12653.20 37.35 54521.75 88888.00 2016-05-17 04:37:04.250 138 12653.17 37.35 54521.75 88888.00 2016-05-17 04:37:04.375 138 12653.17 37.33 54521.72 88888.00 2016-05-17 04:37:04.500 138 12653.17 37.33 54521.72 88888.00 2016-05-17 04:37:04.625 138 12653.20 37.33 54521.72 88888.00 2016-05-17 04:37:04.750 138 12653.25 37.33 54521.70 88888.00 2016-05-17 04:37:04.875 138 12653.20 37.30 54521.70 88888.00 2016-05-17 04:37:05.000 138 12653.17 37.30 54521.72 88888.00 2016-05-17 04:37:05.125 138 12653.17 37.33 54521.70 88888.00 2016-05-17 04:37:05.250 138 12653.12 37.30 54521.68 88888.00 2016-05-17 04:37:05.375 138 12653.20 37.30 54521.68 88888.00 2016-05-17 04:37:05.500 138 12653.17 37.27 54521.68 88888.00 2016-05-17 04:37:05.625 138 12653.17 37.30 54521.65 88888.00 2016-05-17 04:37:05.750 138 12653.27 37.33 54521.65 88888.00 2016-05-17 04:37:05.875 138 12653.38 37.30 54521.65 88888.00 2016-05-17 04:37:06.000 138 12653.33 37.27 54521.65 88888.00 2016-05-17 04:37:06.125 138 12653.27 37.27 54521.68 88888.00 2016-05-17 04:37:06.250 138 12653.23 37.25 54521.68 88888.00 2016-05-17 04:37:06.375 138 12653.25 37.27 54521.68 88888.00 2016-05-17 04:37:06.500 138 12653.27 37.27 54521.68 88888.00 2016-05-17 04:37:06.625 138 12653.27 37.27 54521.68 88888.00 2016-05-17 04:37:06.750 138 12653.27 37.27 54521.68 88888.00 2016-05-17 04:37:06.875 138 12653.30 37.25 54521.70 88888.00 2016-05-17 04:37:07.000 138 12653.27 37.25 54521.70 88888.00 2016-05-17 04:37:07.125 138 12653.30 37.25 54521.68 88888.00 2016-05-17 04:37:07.250 138 12653.33 37.20 54521.68 88888.00 2016-05-17 04:37:07.375 138 12653.35 37.20 54521.68 88888.00 2016-05-17 04:37:07.500 138 12653.33 37.20 54521.65 88888.00 2016-05-17 04:37:07.625 138 12653.35 37.17 54521.65 88888.00 2016-05-17 04:37:07.750 138 12653.38 37.20 54521.62 88888.00 2016-05-17 04:37:07.875 138 12653.35 37.17 54521.62 88888.00 2016-05-17 04:37:08.000 138 12653.35 37.20 54521.62 88888.00 2016-05-17 04:37:08.125 138 12653.30 37.23 54521.62 88888.00 2016-05-17 04:37:08.250 138 12653.38 37.20 54521.62 88888.00 2016-05-17 04:37:08.375 138 12653.42 37.25 54521.62 88888.00 2016-05-17 04:37:08.500 138 12653.42 37.23 54521.65 88888.00 2016-05-17 04:37:08.625 138 12653.40 37.23 54521.62 88888.00 2016-05-17 04:37:08.750 138 12653.35 37.23 54521.62 88888.00 2016-05-17 04:37:08.875 138 12653.38 37.23 54521.62 88888.00 2016-05-17 04:37:09.000 138 12653.38 37.25 54521.65 88888.00 2016-05-17 04:37:09.125 138 12653.35 37.23 54521.62 88888.00 2016-05-17 04:37:09.250 138 12653.27 37.20 54521.60 88888.00 2016-05-17 04:37:09.375 138 12653.30 37.25 54521.57 88888.00 2016-05-17 04:37:09.500 138 12653.27 37.27 54521.57 88888.00 2016-05-17 04:37:09.625 138 12653.30 37.27 54521.60 88888.00 2016-05-17 04:37:09.750 138 12653.35 37.25 54521.57 88888.00 2016-05-17 04:37:09.875 138 12653.38 37.23 54521.57 88888.00 2016-05-17 04:37:10.000 138 12653.33 37.23 54521.57 88888.00 2016-05-17 04:37:10.125 138 12653.33 37.23 54521.57 88888.00 2016-05-17 04:37:10.250 138 12653.30 37.20 54521.57 88888.00 2016-05-17 04:37:10.375 138 12653.30 37.23 54521.57 88888.00 2016-05-17 04:37:10.500 138 12653.27 37.23 54521.57 88888.00 2016-05-17 04:37:10.625 138 12653.27 37.25 54521.55 88888.00 2016-05-17 04:37:10.750 138 12653.27 37.27 54521.53 88888.00 2016-05-17 04:37:10.875 138 12653.30 37.23 54521.50 88888.00 2016-05-17 04:37:11.000 138 12653.27 37.23 54521.50 88888.00 2016-05-17 04:37:11.125 138 12653.30 37.25 54521.53 88888.00 2016-05-17 04:37:11.250 138 12653.33 37.25 54521.53 88888.00 2016-05-17 04:37:11.375 138 12653.30 37.25 54521.53 88888.00 2016-05-17 04:37:11.500 138 12653.35 37.23 54521.53 88888.00 2016-05-17 04:37:11.625 138 12653.33 37.20 54521.53 88888.00 2016-05-17 04:37:11.750 138 12653.30 37.23 54521.50 88888.00 2016-05-17 04:37:11.875 138 12653.35 37.25 54521.53 88888.00 2016-05-17 04:37:12.000 138 12653.35 37.23 54521.53 88888.00 2016-05-17 04:37:12.125 138 12653.27 37.23 54521.53 88888.00 2016-05-17 04:37:12.250 138 12653.30 37.20 54521.50 88888.00 2016-05-17 04:37:12.375 138 12653.35 37.23 54521.47 88888.00 2016-05-17 04:37:12.500 138 12653.35 37.27 54521.45 88888.00 2016-05-17 04:37:12.625 138 12653.35 37.27 54521.47 88888.00 2016-05-17 04:37:12.750 138 12653.35 37.25 54521.50 88888.00 2016-05-17 04:37:12.875 138 12653.33 37.27 54521.50 88888.00 2016-05-17 04:37:13.000 138 12653.33 37.25 54521.47 88888.00 2016-05-17 04:37:13.125 138 12653.40 37.27 54521.50 88888.00 2016-05-17 04:37:13.250 138 12653.33 37.25 54521.50 88888.00 2016-05-17 04:37:13.375 138 12653.30 37.27 54521.45 88888.00 2016-05-17 04:37:13.500 138 12653.33 37.30 54521.47 88888.00 2016-05-17 04:37:13.625 138 12653.35 37.30 54521.47 88888.00 2016-05-17 04:37:13.750 138 12653.33 37.27 54521.47 88888.00 2016-05-17 04:37:13.875 138 12653.33 37.30 54521.47 88888.00 2016-05-17 04:37:14.000 138 12653.35 37.30 54521.45 88888.00 2016-05-17 04:37:14.125 138 12653.40 37.27 54521.47 88888.00 2016-05-17 04:37:14.250 138 12653.38 37.27 54521.50 88888.00 2016-05-17 04:37:14.375 138 12653.35 37.30 54521.47 88888.00 2016-05-17 04:37:14.500 138 12653.33 37.27 54521.47 88888.00 2016-05-17 04:37:14.625 138 12653.35 37.27 54521.45 88888.00 2016-05-17 04:37:14.750 138 12653.30 37.27 54521.45 88888.00 2016-05-17 04:37:14.875 138 12653.33 37.27 54521.45 88888.00 2016-05-17 04:37:15.000 138 12653.27 37.27 54521.43 88888.00 2016-05-17 04:37:15.125 138 12653.27 37.27 54521.43 88888.00 2016-05-17 04:37:15.250 138 12653.27 37.30 54521.45 88888.00 2016-05-17 04:37:15.375 138 12653.27 37.27 54521.43 88888.00 2016-05-17 04:37:15.500 138 12653.27 37.25 54521.40 88888.00 2016-05-17 04:37:15.625 138 12653.30 37.27 54521.38 88888.00 2016-05-17 04:37:15.750 138 12653.27 37.27 54521.40 88888.00 2016-05-17 04:37:15.875 138 12653.27 37.25 54521.38 88888.00 2016-05-17 04:37:16.000 138 12653.27 37.23 54521.35 88888.00 2016-05-17 04:37:16.125 138 12653.25 37.27 54521.38 88888.00 2016-05-17 04:37:16.250 138 12653.20 37.25 54521.38 88888.00 2016-05-17 04:37:16.375 138 12653.20 37.27 54521.35 88888.00 2016-05-17 04:37:16.500 138 12653.20 37.27 54521.38 88888.00 2016-05-17 04:37:16.625 138 12653.23 37.25 54521.35 88888.00 2016-05-17 04:37:16.750 138 12653.20 37.25 54521.35 88888.00 2016-05-17 04:37:16.875 138 12653.23 37.25 54521.32 88888.00 2016-05-17 04:37:17.000 138 12653.25 37.30 54521.32 88888.00 2016-05-17 04:37:17.125 138 12653.25 37.27 54521.35 88888.00 2016-05-17 04:37:17.250 138 12653.20 37.25 54521.35 88888.00 2016-05-17 04:37:17.375 138 12653.23 37.23 54521.32 88888.00 2016-05-17 04:37:17.500 138 12653.23 37.15 54521.32 88888.00 2016-05-17 04:37:17.625 138 12653.25 37.12 54521.32 88888.00 2016-05-17 04:37:17.750 138 12653.27 37.12 54521.35 88888.00 2016-05-17 04:37:17.875 138 12653.33 37.17 54521.35 88888.00 2016-05-17 04:37:18.000 138 12653.35 37.17 54521.35 88888.00 2016-05-17 04:37:18.125 138 12653.30 37.20 54521.35 88888.00 2016-05-17 04:37:18.250 138 12653.25 37.20 54521.35 88888.00 2016-05-17 04:37:18.375 138 12653.25 37.23 54521.35 88888.00 2016-05-17 04:37:18.500 138 12653.27 37.25 54521.32 88888.00 2016-05-17 04:37:18.625 138 12653.33 37.27 54521.35 88888.00 2016-05-17 04:37:18.750 138 12653.33 37.27 54521.32 88888.00 2016-05-17 04:37:18.875 138 12653.27 37.25 54521.32 88888.00 2016-05-17 04:37:19.000 138 12653.25 37.23 54521.32 88888.00 2016-05-17 04:37:19.125 138 12653.25 37.25 54521.35 88888.00 2016-05-17 04:37:19.250 138 12653.27 37.25 54521.35 88888.00 2016-05-17 04:37:19.375 138 12653.27 37.25 54521.35 88888.00 2016-05-17 04:37:19.500 138 12653.25 37.25 54521.32 88888.00 2016-05-17 04:37:19.625 138 12653.23 37.25 54521.35 88888.00 2016-05-17 04:37:19.750 138 12653.25 37.25 54521.32 88888.00 2016-05-17 04:37:19.875 138 12653.23 37.25 54521.32 88888.00 2016-05-17 04:37:20.000 138 12653.25 37.25 54521.30 88888.00 2016-05-17 04:37:20.125 138 12653.25 37.25 54521.30 88888.00 2016-05-17 04:37:20.250 138 12653.25 37.27 54521.30 88888.00 2016-05-17 04:37:20.375 138 12653.27 37.25 54521.30 88888.00 2016-05-17 04:37:20.500 138 12653.30 37.23 54521.28 88888.00 2016-05-17 04:37:20.625 138 12653.25 37.23 54521.30 88888.00 2016-05-17 04:37:20.750 138 12653.20 37.20 54521.28 88888.00 2016-05-17 04:37:20.875 138 12653.20 37.17 54521.28 88888.00 2016-05-17 04:37:21.000 138 12653.23 37.23 54521.28 88888.00 2016-05-17 04:37:21.125 138 12653.25 37.20 54521.28 88888.00 2016-05-17 04:37:21.250 138 12653.23 37.23 54521.28 88888.00 2016-05-17 04:37:21.375 138 12653.23 37.23 54521.28 88888.00 2016-05-17 04:37:21.500 138 12653.20 37.27 54521.30 88888.00 2016-05-17 04:37:21.625 138 12653.20 37.25 54521.30 88888.00 2016-05-17 04:37:21.750 138 12653.17 37.23 54521.25 88888.00 2016-05-17 04:37:21.875 138 12653.15 37.20 54521.28 88888.00 2016-05-17 04:37:22.000 138 12653.17 37.23 54521.25 88888.00 2016-05-17 04:37:22.125 138 12653.12 37.23 54521.25 88888.00 2016-05-17 04:37:22.250 138 12653.12 37.25 54521.28 88888.00 2016-05-17 04:37:22.375 138 12653.23 37.25 54521.22 88888.00 2016-05-17 04:37:22.500 138 12653.25 37.23 54521.20 88888.00 2016-05-17 04:37:22.625 138 12653.27 37.25 54521.20 88888.00 2016-05-17 04:37:22.750 138 12653.25 37.27 54521.20 88888.00 2016-05-17 04:37:22.875 138 12653.25 37.25 54521.20 88888.00 2016-05-17 04:37:23.000 138 12653.27 37.23 54521.18 88888.00 2016-05-17 04:37:23.125 138 12653.33 37.25 54521.20 88888.00 2016-05-17 04:37:23.250 138 12653.30 37.23 54521.20 88888.00 2016-05-17 04:37:23.375 138 12653.33 37.25 54521.20 88888.00 2016-05-17 04:37:23.500 138 12653.27 37.23 54521.20 88888.00 2016-05-17 04:37:23.625 138 12653.20 37.20 54521.18 88888.00 2016-05-17 04:37:23.750 138 12653.20 37.23 54521.20 88888.00 2016-05-17 04:37:23.875 138 12653.23 37.25 54521.18 88888.00 2016-05-17 04:37:24.000 138 12653.25 37.25 54521.18 88888.00 2016-05-17 04:37:24.125 138 12653.30 37.23 54521.20 88888.00 2016-05-17 04:37:24.250 138 12653.35 37.23 54521.22 88888.00 2016-05-17 04:37:24.375 138 12653.35 37.27 54521.18 88888.00 2016-05-17 04:37:24.500 138 12653.33 37.25 54521.20 88888.00 2016-05-17 04:37:24.625 138 12653.27 37.25 54521.18 88888.00 2016-05-17 04:37:24.750 138 12653.25 37.25 54521.20 88888.00 2016-05-17 04:37:24.875 138 12653.27 37.25 54521.22 88888.00 2016-05-17 04:37:25.000 138 12653.30 37.25 54521.22 88888.00 2016-05-17 04:37:25.125 138 12653.25 37.25 54521.22 88888.00 2016-05-17 04:37:25.250 138 12653.23 37.25 54521.20 88888.00 2016-05-17 04:37:25.375 138 12653.23 37.23 54521.18 88888.00 2016-05-17 04:37:25.500 138 12653.25 37.23 54521.18 88888.00 2016-05-17 04:37:25.625 138 12653.25 37.20 54521.15 88888.00 2016-05-17 04:37:25.750 138 12653.25 37.25 54521.15 88888.00 2016-05-17 04:37:25.875 138 12653.20 37.25 54521.15 88888.00 2016-05-17 04:37:26.000 138 12653.20 37.23 54521.15 88888.00 2016-05-17 04:37:26.125 138 12653.20 37.23 54521.15 88888.00 2016-05-17 04:37:26.250 138 12653.20 37.20 54521.15 88888.00 2016-05-17 04:37:26.375 138 12653.23 37.23 54521.18 88888.00 2016-05-17 04:37:26.500 138 12653.20 37.23 54521.18 88888.00 2016-05-17 04:37:26.625 138 12653.20 37.17 54521.18 88888.00 2016-05-17 04:37:26.750 138 12653.23 37.17 54521.18 88888.00 2016-05-17 04:37:26.875 138 12653.25 37.17 54521.18 88888.00 2016-05-17 04:37:27.000 138 12653.25 37.20 54521.18 88888.00 2016-05-17 04:37:27.125 138 12653.27 37.20 54521.20 88888.00 2016-05-17 04:37:27.250 138 12653.30 37.15 54521.20 88888.00 2016-05-17 04:37:27.375 138 12653.30 37.17 54521.18 88888.00 2016-05-17 04:37:27.500 138 12653.30 37.17 54521.15 88888.00 2016-05-17 04:37:27.625 138 12653.30 37.20 54521.15 88888.00 2016-05-17 04:37:27.750 138 12653.25 37.20 54521.18 88888.00 2016-05-17 04:37:27.875 138 12653.20 37.20 54521.12 88888.00 2016-05-17 04:37:28.000 138 12653.25 37.15 54521.07 88888.00 2016-05-17 04:37:28.125 138 12653.30 37.15 54521.12 88888.00 2016-05-17 04:37:28.250 138 12653.27 37.15 54521.12 88888.00 2016-05-17 04:37:28.375 138 12653.27 37.12 54521.12 88888.00 2016-05-17 04:37:28.500 138 12653.30 37.17 54521.12 88888.00 2016-05-17 04:37:28.625 138 12653.33 37.20 54521.10 88888.00 2016-05-17 04:37:28.750 138 12653.30 37.17 54521.10 88888.00 2016-05-17 04:37:28.875 138 12653.27 37.17 54521.10 88888.00 2016-05-17 04:37:29.000 138 12653.33 37.17 54521.10 88888.00 2016-05-17 04:37:29.125 138 12653.35 37.17 54521.10 88888.00 2016-05-17 04:37:29.250 138 12653.35 37.15 54521.07 88888.00 2016-05-17 04:37:29.375 138 12653.38 37.15 54521.03 88888.00 2016-05-17 04:37:29.500 138 12653.33 37.15 54521.03 88888.00 2016-05-17 04:37:29.625 138 12653.25 37.17 54521.03 88888.00 2016-05-17 04:37:29.750 138 12653.23 37.15 54521.03 88888.00 2016-05-17 04:37:29.875 138 12653.20 37.15 54521.05 88888.00 2016-05-17 04:37:30.000 138 12653.23 37.15 54521.07 88888.00 2016-05-17 04:37:30.125 138 12653.25 37.17 54521.07 88888.00 2016-05-17 04:37:30.250 138 12653.25 37.15 54521.07 88888.00 2016-05-17 04:37:30.375 138 12653.25 37.20 54521.03 88888.00 2016-05-17 04:37:30.500 138 12653.27 37.20 54521.03 88888.00 2016-05-17 04:37:30.625 138 12653.33 37.15 54521.03 88888.00 2016-05-17 04:37:30.750 138 12653.30 37.15 54521.07 88888.00 2016-05-17 04:37:30.875 138 12653.30 37.15 54521.05 88888.00 2016-05-17 04:37:31.000 138 12653.33 37.20 54521.05 88888.00 2016-05-17 04:37:31.125 138 12653.30 37.17 54521.03 88888.00 2016-05-17 04:37:31.250 138 12653.33 37.15 54521.00 88888.00 2016-05-17 04:37:31.375 138 12653.40 37.17 54521.00 88888.00 2016-05-17 04:37:31.500 138 12653.40 37.17 54521.00 88888.00 2016-05-17 04:37:31.625 138 12653.33 37.15 54521.00 88888.00 2016-05-17 04:37:31.750 138 12653.25 37.17 54521.00 88888.00 2016-05-17 04:37:31.875 138 12653.25 37.15 54521.00 88888.00 2016-05-17 04:37:32.000 138 12653.25 37.15 54520.97 88888.00 2016-05-17 04:37:32.125 138 12653.25 37.12 54520.97 88888.00 2016-05-17 04:37:32.250 138 12653.23 37.12 54520.97 88888.00 2016-05-17 04:37:32.375 138 12653.25 37.12 54520.95 88888.00 2016-05-17 04:37:32.500 138 12653.25 37.12 54520.95 88888.00 2016-05-17 04:37:32.625 138 12653.20 37.15 54520.97 88888.00 2016-05-17 04:37:32.750 138 12653.17 37.17 54520.97 88888.00 2016-05-17 04:37:32.875 138 12653.20 37.15 54520.97 88888.00 2016-05-17 04:37:33.000 138 12653.23 37.15 54520.95 88888.00 2016-05-17 04:37:33.125 138 12653.23 37.12 54520.95 88888.00 2016-05-17 04:37:33.250 138 12653.23 37.10 54520.93 88888.00 2016-05-17 04:37:33.375 138 12653.25 37.12 54520.93 88888.00 2016-05-17 04:37:33.500 138 12653.27 37.10 54520.93 88888.00 2016-05-17 04:37:33.625 138 12653.30 37.12 54520.95 88888.00 2016-05-17 04:37:33.750 138 12653.27 37.17 54520.93 88888.00 2016-05-17 04:37:33.875 138 12653.30 37.15 54520.93 88888.00 2016-05-17 04:37:34.000 138 12653.30 37.12 54520.88 88888.00 2016-05-17 04:37:34.125 138 12653.25 37.12 54520.90 88888.00 2016-05-17 04:37:34.250 138 12653.20 37.08 54520.90 88888.00 2016-05-17 04:37:34.375 138 12653.20 37.08 54520.88 88888.00 2016-05-17 04:37:34.500 138 12653.20 37.05 54520.88 88888.00 2016-05-17 04:37:34.625 138 12653.27 37.08 54520.88 88888.00 2016-05-17 04:37:34.750 138 12653.25 37.08 54520.88 88888.00 2016-05-17 04:37:34.875 138 12653.25 37.08 54520.88 88888.00 2016-05-17 04:37:35.000 138 12653.30 37.08 54520.82 88888.00 2016-05-17 04:37:35.125 138 12653.27 37.08 54520.82 88888.00 2016-05-17 04:37:35.250 138 12653.20 37.02 54520.85 88888.00 2016-05-17 04:37:35.375 138 12653.20 37.05 54520.85 88888.00 2016-05-17 04:37:35.500 138 12653.23 37.05 54520.88 88888.00 2016-05-17 04:37:35.625 138 12653.23 37.08 54520.88 88888.00 2016-05-17 04:37:35.750 138 12653.27 37.08 54520.88 88888.00 2016-05-17 04:37:35.875 138 12653.27 37.08 54520.88 88888.00 2016-05-17 04:37:36.000 138 12653.20 37.08 54520.88 88888.00 2016-05-17 04:37:36.125 138 12653.15 37.08 54520.88 88888.00 2016-05-17 04:37:36.250 138 12653.12 37.08 54520.90 88888.00 2016-05-17 04:37:36.375 138 12653.23 37.08 54520.85 88888.00 2016-05-17 04:37:36.500 138 12653.23 37.08 54520.88 88888.00 2016-05-17 04:37:36.625 138 12653.23 37.08 54520.88 88888.00 2016-05-17 04:37:36.750 138 12653.25 37.05 54520.88 88888.00 2016-05-17 04:37:36.875 138 12653.27 37.02 54520.88 88888.00 2016-05-17 04:37:37.000 138 12653.27 37.02 54520.88 88888.00 2016-05-17 04:37:37.125 138 12653.25 37.02 54520.88 88888.00 2016-05-17 04:37:37.250 138 12653.20 37.00 54520.88 88888.00 2016-05-17 04:37:37.375 138 12653.25 37.02 54520.88 88888.00 2016-05-17 04:37:37.500 138 12653.25 37.02 54520.85 88888.00 2016-05-17 04:37:37.625 138 12653.23 37.05 54520.85 88888.00 2016-05-17 04:37:37.750 138 12653.23 37.08 54520.85 88888.00 2016-05-17 04:37:37.875 138 12653.17 37.05 54520.85 88888.00 2016-05-17 04:37:38.000 138 12653.17 37.02 54520.82 88888.00 2016-05-17 04:37:38.125 138 12653.17 37.02 54520.82 88888.00 2016-05-17 04:37:38.250 138 12653.15 37.02 54520.88 88888.00 2016-05-17 04:37:38.375 138 12653.15 37.02 54520.85 88888.00 2016-05-17 04:37:38.500 138 12653.15 37.02 54520.82 88888.00 2016-05-17 04:37:38.625 138 12653.17 37.02 54520.82 88888.00 2016-05-17 04:37:38.750 138 12653.17 37.02 54520.80 88888.00 2016-05-17 04:37:38.875 138 12653.23 37.05 54520.82 88888.00 2016-05-17 04:37:39.000 138 12653.20 37.02 54520.82 88888.00 2016-05-17 04:37:39.125 138 12653.17 37.05 54520.80 88888.00 2016-05-17 04:37:39.250 138 12653.12 37.05 54520.80 88888.00 2016-05-17 04:37:39.375 138 12653.17 37.05 54520.80 88888.00 2016-05-17 04:37:39.500 138 12653.23 37.05 54520.80 88888.00 2016-05-17 04:37:39.625 138 12653.23 37.05 54520.80 88888.00 2016-05-17 04:37:39.750 138 12653.25 37.02 54520.82 88888.00 2016-05-17 04:37:39.875 138 12653.20 37.00 54520.80 88888.00 2016-05-17 04:37:40.000 138 12653.15 37.02 54520.80 88888.00 2016-05-17 04:37:40.125 138 12653.17 37.02 54520.78 88888.00 2016-05-17 04:37:40.250 138 12653.23 37.02 54520.78 88888.00 2016-05-17 04:37:40.375 138 12653.23 37.02 54520.78 88888.00 2016-05-17 04:37:40.500 138 12653.15 37.02 54520.78 88888.00 2016-05-17 04:37:40.625 138 12653.17 37.05 54520.75 88888.00 2016-05-17 04:37:40.750 138 12653.20 37.02 54520.75 88888.00 2016-05-17 04:37:40.875 138 12653.20 37.00 54520.75 88888.00 2016-05-17 04:37:41.000 138 12653.17 37.00 54520.75 88888.00 2016-05-17 04:37:41.125 138 12653.12 37.00 54520.75 88888.00 2016-05-17 04:37:41.250 138 12653.10 36.98 54520.72 88888.00 2016-05-17 04:37:41.375 138 12653.15 36.98 54520.70 88888.00 2016-05-17 04:37:41.500 138 12653.17 36.98 54520.72 88888.00 2016-05-17 04:37:41.625 138 12653.15 36.98 54520.72 88888.00 2016-05-17 04:37:41.750 138 12653.15 37.00 54520.75 88888.00 2016-05-17 04:37:41.875 138 12653.17 37.00 54520.78 88888.00 2016-05-17 04:37:42.000 138 12653.12 37.02 54520.75 88888.00 2016-05-17 04:37:42.125 138 12653.10 37.00 54520.75 88888.00 2016-05-17 04:37:42.250 138 12653.08 36.98 54520.75 88888.00 2016-05-17 04:37:42.375 138 12653.08 37.00 54520.75 88888.00 2016-05-17 04:37:42.500 138 12653.05 37.00 54520.72 88888.00 2016-05-17 04:37:42.625 138 12653.05 37.00 54520.72 88888.00 2016-05-17 04:37:42.750 138 12653.02 37.00 54520.72 88888.00 2016-05-17 04:37:42.875 138 12653.05 37.00 54520.72 88888.00 2016-05-17 04:37:43.000 138 12653.08 37.00 54520.72 88888.00 2016-05-17 04:37:43.125 138 12653.10 37.02 54520.72 88888.00 2016-05-17 04:37:43.250 138 12653.05 37.02 54520.72 88888.00 2016-05-17 04:37:43.375 138 12653.10 37.00 54520.70 88888.00 2016-05-17 04:37:43.500 138 12653.08 37.00 54520.72 88888.00 2016-05-17 04:37:43.625 138 12653.08 37.02 54520.75 88888.00 2016-05-17 04:37:43.750 138 12653.05 37.02 54520.72 88888.00 2016-05-17 04:37:43.875 138 12653.10 36.98 54520.72 88888.00 2016-05-17 04:37:44.000 138 12653.08 36.95 54520.68 88888.00 2016-05-17 04:37:44.125 138 12653.05 36.98 54520.72 88888.00 2016-05-17 04:37:44.250 138 12653.02 36.98 54520.70 88888.00 2016-05-17 04:37:44.375 138 12653.10 37.00 54520.68 88888.00 2016-05-17 04:37:44.500 138 12653.17 37.00 54520.70 88888.00 2016-05-17 04:37:44.625 138 12653.12 36.95 54520.70 88888.00 2016-05-17 04:37:44.750 138 12653.05 36.95 54520.70 88888.00 2016-05-17 04:37:44.875 138 12653.05 37.00 54520.70 88888.00 2016-05-17 04:37:45.000 138 12653.08 37.02 54520.70 88888.00 2016-05-17 04:37:45.125 138 12653.08 37.02 54520.70 88888.00 2016-05-17 04:37:45.250 138 12653.00 36.98 54520.70 88888.00 2016-05-17 04:37:45.375 138 12653.02 36.98 54520.70 88888.00 2016-05-17 04:37:45.500 138 12653.02 37.00 54520.68 88888.00 2016-05-17 04:37:45.625 138 12653.08 36.98 54520.70 88888.00 2016-05-17 04:37:45.750 138 12653.10 37.00 54520.70 88888.00 2016-05-17 04:37:45.875 138 12653.05 37.00 54520.68 88888.00 2016-05-17 04:37:46.000 138 12653.05 36.98 54520.65 88888.00 2016-05-17 04:37:46.125 138 12653.05 37.00 54520.65 88888.00 2016-05-17 04:37:46.250 138 12653.00 36.98 54520.62 88888.00 2016-05-17 04:37:46.375 138 12652.98 36.98 54520.62 88888.00 2016-05-17 04:37:46.500 138 12652.98 37.00 54520.65 88888.00 2016-05-17 04:37:46.625 138 12653.02 36.98 54520.62 88888.00 2016-05-17 04:37:46.750 138 12653.10 36.98 54520.60 88888.00 2016-05-17 04:37:46.875 138 12653.05 36.98 54520.60 88888.00 2016-05-17 04:37:47.000 138 12653.00 36.98 54520.62 88888.00 2016-05-17 04:37:47.125 138 12652.98 36.98 54520.62 88888.00 2016-05-17 04:37:47.250 138 12652.95 36.95 54520.62 88888.00 2016-05-17 04:37:47.375 138 12653.05 36.98 54520.60 88888.00 2016-05-17 04:37:47.500 138 12653.08 36.98 54520.60 88888.00 2016-05-17 04:37:47.625 138 12653.00 36.98 54520.57 88888.00 2016-05-17 04:37:47.750 138 12652.98 36.95 54520.60 88888.00 2016-05-17 04:37:47.875 138 12652.95 37.00 54520.57 88888.00 2016-05-17 04:37:48.000 138 12652.98 37.05 54520.57 88888.00 2016-05-17 04:37:48.125 138 12652.95 37.00 54520.60 88888.00 2016-05-17 04:37:48.250 138 12652.90 36.95 54520.60 88888.00 2016-05-17 04:37:48.375 138 12652.92 36.98 54520.62 88888.00 2016-05-17 04:37:48.500 138 12652.95 37.00 54520.65 88888.00 2016-05-17 04:37:48.625 138 12652.98 37.00 54520.65 88888.00 2016-05-17 04:37:48.750 138 12652.98 36.98 54520.62 88888.00 2016-05-17 04:37:48.875 138 12652.98 36.98 54520.60 88888.00 2016-05-17 04:37:49.000 138 12652.95 37.00 54520.60 88888.00 2016-05-17 04:37:49.125 138 12652.95 37.00 54520.62 88888.00 2016-05-17 04:37:49.250 138 12653.02 36.98 54520.62 88888.00 2016-05-17 04:37:49.375 138 12653.00 37.02 54520.60 88888.00 2016-05-17 04:37:49.500 138 12653.02 37.00 54520.57 88888.00 2016-05-17 04:37:49.625 138 12653.08 37.02 54520.60 88888.00 2016-05-17 04:37:49.750 138 12653.08 37.05 54520.60 88888.00 2016-05-17 04:37:49.875 138 12653.10 37.02 54520.55 88888.00 2016-05-17 04:37:50.000 138 12653.17 37.02 54520.55 88888.00 2016-05-17 04:37:50.125 138 12653.12 37.00 54520.55 88888.00 2016-05-17 04:37:50.250 138 12653.05 37.00 54520.53 88888.00 2016-05-17 04:37:50.375 138 12653.10 37.02 54520.55 88888.00 2016-05-17 04:37:50.500 138 12653.05 37.05 54520.53 88888.00 2016-05-17 04:37:50.625 138 12653.05 37.00 54520.53 88888.00 2016-05-17 04:37:50.750 138 12653.02 37.00 54520.55 88888.00 2016-05-17 04:37:50.875 138 12653.05 37.02 54520.55 88888.00 2016-05-17 04:37:51.000 138 12653.08 37.02 54520.55 88888.00 2016-05-17 04:37:51.125 138 12653.10 37.00 54520.55 88888.00 2016-05-17 04:37:51.250 138 12653.08 36.95 54520.53 88888.00 2016-05-17 04:37:51.375 138 12653.05 36.95 54520.53 88888.00 2016-05-17 04:37:51.500 138 12653.05 37.00 54520.55 88888.00 2016-05-17 04:37:51.625 138 12653.05 36.98 54520.53 88888.00 2016-05-17 04:37:51.750 138 12653.10 36.98 54520.50 88888.00 2016-05-17 04:37:51.875 138 12653.15 37.02 54520.50 88888.00 2016-05-17 04:37:52.000 138 12653.12 37.02 54520.50 88888.00 2016-05-17 04:37:52.125 138 12653.08 37.02 54520.53 88888.00 2016-05-17 04:37:52.250 138 12653.08 37.00 54520.53 88888.00 2016-05-17 04:37:52.375 138 12653.10 37.00 54520.50 88888.00 2016-05-17 04:37:52.500 138 12653.08 37.02 54520.53 88888.00 2016-05-17 04:37:52.625 138 12653.05 37.02 54520.53 88888.00 2016-05-17 04:37:52.750 138 12653.05 37.02 54520.47 88888.00 2016-05-17 04:37:52.875 138 12653.08 37.02 54520.45 88888.00 2016-05-17 04:37:53.000 138 12653.05 37.02 54520.45 88888.00 2016-05-17 04:37:53.125 138 12653.05 37.00 54520.45 88888.00 2016-05-17 04:37:53.250 138 12653.02 37.00 54520.45 88888.00 2016-05-17 04:37:53.375 138 12653.05 37.02 54520.45 88888.00 2016-05-17 04:37:53.500 138 12653.02 37.02 54520.45 88888.00 2016-05-17 04:37:53.625 138 12653.05 37.02 54520.45 88888.00 2016-05-17 04:37:53.750 138 12653.10 37.00 54520.43 88888.00 2016-05-17 04:37:53.875 138 12653.10 37.00 54520.45 88888.00 2016-05-17 04:37:54.000 138 12653.08 37.02 54520.43 88888.00 2016-05-17 04:37:54.125 138 12653.08 37.02 54520.43 88888.00 2016-05-17 04:37:54.250 138 12653.00 37.00 54520.45 88888.00 2016-05-17 04:37:54.375 138 12652.98 37.02 54520.45 88888.00 2016-05-17 04:37:54.500 138 12652.98 37.05 54520.47 88888.00 2016-05-17 04:37:54.625 138 12653.05 37.02 54520.43 88888.00 2016-05-17 04:37:54.750 138 12653.08 37.02 54520.45 88888.00 2016-05-17 04:37:54.875 138 12653.05 37.02 54520.45 88888.00 2016-05-17 04:37:55.000 138 12653.08 36.98 54520.45 88888.00 2016-05-17 04:37:55.125 138 12653.08 36.98 54520.43 88888.00 2016-05-17 04:37:55.250 138 12653.10 37.00 54520.45 88888.00 2016-05-17 04:37:55.375 138 12653.15 37.02 54520.45 88888.00 2016-05-17 04:37:55.500 138 12653.17 37.02 54520.43 88888.00 2016-05-17 04:37:55.625 138 12653.12 37.05 54520.40 88888.00 2016-05-17 04:37:55.750 138 12653.05 37.02 54520.38 88888.00 2016-05-17 04:37:55.875 138 12653.05 37.02 54520.35 88888.00 2016-05-17 04:37:56.000 138 12653.10 37.02 54520.35 88888.00 2016-05-17 04:37:56.125 138 12653.08 37.02 54520.35 88888.00 2016-05-17 04:37:56.250 138 12653.10 37.08 54520.38 88888.00 2016-05-17 04:37:56.375 138 12653.08 37.05 54520.38 88888.00 2016-05-17 04:37:56.500 138 12653.05 37.10 54520.43 88888.00 2016-05-17 04:37:56.625 138 12653.10 37.10 54520.40 88888.00 2016-05-17 04:37:56.750 138 12653.15 37.08 54520.38 88888.00 2016-05-17 04:37:56.875 138 12653.12 37.08 54520.35 88888.00 2016-05-17 04:37:57.000 138 12653.08 37.08 54520.35 88888.00 2016-05-17 04:37:57.125 138 12653.05 37.10 54520.40 88888.00 2016-05-17 04:37:57.250 138 12653.05 37.10 54520.38 88888.00 2016-05-17 04:37:57.375 138 12653.05 37.15 54520.38 88888.00 2016-05-17 04:37:57.500 138 12653.08 37.10 54520.35 88888.00 2016-05-17 04:37:57.625 138 12653.08 37.10 54520.35 88888.00 2016-05-17 04:37:57.750 138 12653.10 37.15 54520.35 88888.00 2016-05-17 04:37:57.875 138 12653.05 37.15 54520.32 88888.00 2016-05-17 04:37:58.000 138 12653.02 37.15 54520.30 88888.00 2016-05-17 04:37:58.125 138 12652.98 37.12 54520.30 88888.00 2016-05-17 04:37:58.250 138 12653.00 37.10 54520.32 88888.00 2016-05-17 04:37:58.375 138 12653.10 37.10 54520.32 88888.00 2016-05-17 04:37:58.500 138 12653.10 37.12 54520.30 88888.00 2016-05-17 04:37:58.625 138 12653.02 37.10 54520.28 88888.00 2016-05-17 04:37:58.750 138 12653.00 37.12 54520.28 88888.00 2016-05-17 04:37:58.875 138 12653.00 37.15 54520.28 88888.00 2016-05-17 04:37:59.000 138 12653.02 37.12 54520.28 88888.00 2016-05-17 04:37:59.125 138 12653.00 37.12 54520.25 88888.00 2016-05-17 04:37:59.250 138 12653.00 37.08 54520.28 88888.00 2016-05-17 04:37:59.375 138 12653.05 37.10 54520.25 88888.00 2016-05-17 04:37:59.500 138 12653.05 37.10 54520.25 88888.00 2016-05-17 04:37:59.625 138 12653.00 37.12 54520.25 88888.00 2016-05-17 04:37:59.750 138 12652.95 37.10 54520.22 88888.00 2016-05-17 04:37:59.875 138 12653.00 37.10 54520.22 88888.00 2016-05-17 04:38:00.000 138 12653.02 37.12 54520.22 88888.00 2016-05-17 04:38:00.125 138 12653.05 37.12 54520.22 88888.00 2016-05-17 04:38:00.250 138 12653.00 37.15 54520.28 88888.00 2016-05-17 04:38:00.375 138 12652.95 37.15 54520.25 88888.00 2016-05-17 04:38:00.500 138 12652.95 37.10 54520.22 88888.00 2016-05-17 04:38:00.625 138 12652.92 37.15 54520.25 88888.00 2016-05-17 04:38:00.750 138 12653.00 37.17 54520.28 88888.00 2016-05-17 04:38:00.875 138 12653.05 37.15 54520.25 88888.00 2016-05-17 04:38:01.000 138 12653.00 37.15 54520.25 88888.00 2016-05-17 04:38:01.125 138 12653.02 37.17 54520.25 88888.00 2016-05-17 04:38:01.250 138 12653.02 37.17 54520.25 88888.00 2016-05-17 04:38:01.375 138 12653.05 37.15 54520.25 88888.00 2016-05-17 04:38:01.500 138 12653.02 37.17 54520.22 88888.00 2016-05-17 04:38:01.625 138 12653.05 37.15 54520.25 88888.00 2016-05-17 04:38:01.750 138 12653.05 37.15 54520.25 88888.00 2016-05-17 04:38:01.875 138 12653.02 37.15 54520.20 88888.00 2016-05-17 04:38:02.000 138 12653.02 37.17 54520.18 88888.00 2016-05-17 04:38:02.125 138 12653.05 37.15 54520.20 88888.00 2016-05-17 04:38:02.250 138 12653.00 37.12 54520.22 88888.00 2016-05-17 04:38:02.375 138 12653.02 37.15 54520.22 88888.00 2016-05-17 04:38:02.500 138 12653.02 37.17 54520.25 88888.00 2016-05-17 04:38:02.625 138 12653.05 37.15 54520.22 88888.00 2016-05-17 04:38:02.750 138 12653.00 37.15 54520.22 88888.00 2016-05-17 04:38:02.875 138 12652.98 37.17 54520.25 88888.00 2016-05-17 04:38:03.000 138 12653.02 37.15 54520.22 88888.00 2016-05-17 04:38:03.125 138 12653.02 37.15 54520.22 88888.00 2016-05-17 04:38:03.250 138 12653.00 37.15 54520.25 88888.00 2016-05-17 04:38:03.375 138 12653.05 37.20 54520.22 88888.00 2016-05-17 04:38:03.500 138 12653.08 37.23 54520.20 88888.00 2016-05-17 04:38:03.625 138 12653.10 37.20 54520.18 88888.00 2016-05-17 04:38:03.750 138 12653.00 37.20 54520.18 88888.00 2016-05-17 04:38:03.875 138 12652.92 37.20 54520.18 88888.00 2016-05-17 04:38:04.000 138 12652.90 37.20 54520.15 88888.00 2016-05-17 04:38:04.125 138 12652.92 37.20 54520.18 88888.00 2016-05-17 04:38:04.250 138 12652.95 37.17 54520.18 88888.00 2016-05-17 04:38:04.375 138 12652.98 37.17 54520.18 88888.00 2016-05-17 04:38:04.500 138 12652.92 37.17 54520.18 88888.00 2016-05-17 04:38:04.625 138 12652.92 37.17 54520.18 88888.00 2016-05-17 04:38:04.750 138 12652.95 37.17 54520.18 88888.00 2016-05-17 04:38:04.875 138 12652.95 37.17 54520.18 88888.00 2016-05-17 04:38:05.000 138 12653.00 37.20 54520.15 88888.00 2016-05-17 04:38:05.125 138 12653.00 37.20 54520.18 88888.00 2016-05-17 04:38:05.250 138 12652.98 37.20 54520.15 88888.00 2016-05-17 04:38:05.375 138 12653.02 37.20 54520.15 88888.00 2016-05-17 04:38:05.500 138 12653.05 37.17 54520.12 88888.00 2016-05-17 04:38:05.625 138 12653.10 37.15 54520.12 88888.00 2016-05-17 04:38:05.750 138 12653.10 37.15 54520.12 88888.00 2016-05-17 04:38:05.875 138 12653.05 37.15 54520.12 88888.00 2016-05-17 04:38:06.000 138 12653.00 37.15 54520.12 88888.00 2016-05-17 04:38:06.125 138 12652.92 37.15 54520.15 88888.00 2016-05-17 04:38:06.250 138 12652.98 37.15 54520.15 88888.00 2016-05-17 04:38:06.375 138 12653.02 37.17 54520.15 88888.00 2016-05-17 04:38:06.500 138 12653.00 37.15 54520.12 88888.00 2016-05-17 04:38:06.625 138 12652.95 37.15 54520.15 88888.00 2016-05-17 04:38:06.750 138 12652.95 37.15 54520.15 88888.00 2016-05-17 04:38:06.875 138 12652.98 37.15 54520.12 88888.00 2016-05-17 04:38:07.000 138 12653.00 37.12 54520.12 88888.00 2016-05-17 04:38:07.125 138 12653.02 37.17 54520.12 88888.00 2016-05-17 04:38:07.250 138 12653.02 37.15 54520.12 88888.00 2016-05-17 04:38:07.375 138 12653.02 37.15 54520.12 88888.00 2016-05-17 04:38:07.500 138 12653.05 37.15 54520.12 88888.00 2016-05-17 04:38:07.625 138 12653.05 37.15 54520.15 88888.00 2016-05-17 04:38:07.750 138 12653.05 37.17 54520.12 88888.00 2016-05-17 04:38:07.875 138 12653.05 37.17 54520.12 88888.00 2016-05-17 04:38:08.000 138 12653.05 37.15 54520.12 88888.00 2016-05-17 04:38:08.125 138 12652.98 37.15 54520.10 88888.00 2016-05-17 04:38:08.250 138 12652.88 37.12 54520.07 88888.00 2016-05-17 04:38:08.375 138 12652.90 37.15 54520.07 88888.00 2016-05-17 04:38:08.500 138 12652.92 37.15 54520.10 88888.00 2016-05-17 04:38:08.625 138 12652.98 37.20 54520.07 88888.00 2016-05-17 04:38:08.750 138 12653.02 37.17 54520.07 88888.00 2016-05-17 04:38:08.875 138 12653.08 37.17 54520.05 88888.00 2016-05-17 04:38:09.000 138 12653.05 37.15 54520.07 88888.00 2016-05-17 04:38:09.125 138 12653.00 37.17 54520.10 88888.00 2016-05-17 04:38:09.250 138 12653.00 37.15 54520.12 88888.00 2016-05-17 04:38:09.375 138 12653.02 37.15 54520.10 88888.00 2016-05-17 04:38:09.500 138 12652.98 37.12 54520.07 88888.00 2016-05-17 04:38:09.625 138 12652.92 37.15 54520.10 88888.00 2016-05-17 04:38:09.750 138 12652.95 37.15 54520.10 88888.00 2016-05-17 04:38:09.875 138 12652.95 37.12 54520.07 88888.00 2016-05-17 04:38:10.000 138 12652.92 37.10 54520.05 88888.00 2016-05-17 04:38:10.125 138 12652.92 37.15 54520.07 88888.00 2016-05-17 04:38:10.250 138 12652.90 37.15 54520.05 88888.00 2016-05-17 04:38:10.375 138 12652.92 37.15 54520.03 88888.00 2016-05-17 04:38:10.500 138 12652.95 37.15 54520.03 88888.00 2016-05-17 04:38:10.625 138 12652.92 37.12 54520.03 88888.00 2016-05-17 04:38:10.750 138 12652.98 37.12 54520.03 88888.00 2016-05-17 04:38:10.875 138 12653.02 37.12 54520.03 88888.00 2016-05-17 04:38:11.000 138 12653.08 37.20 54520.05 88888.00 2016-05-17 04:38:11.125 138 12653.10 37.25 54520.05 88888.00 2016-05-17 04:38:11.250 138 12652.95 37.15 54520.00 88888.00 2016-05-17 04:38:11.375 138 12652.95 37.15 54520.00 88888.00 2016-05-17 04:38:11.500 138 12653.00 37.17 54520.00 88888.00 2016-05-17 04:38:11.625 138 12653.08 37.15 54520.00 88888.00 2016-05-17 04:38:11.750 138 12653.08 37.17 54520.00 88888.00 2016-05-17 04:38:11.875 138 12652.98 37.17 54520.00 88888.00 2016-05-17 04:38:12.000 138 12652.95 37.17 54520.00 88888.00 2016-05-17 04:38:12.125 138 12653.02 37.20 54520.00 88888.00 2016-05-17 04:38:12.250 138 12653.00 37.15 54520.00 88888.00 2016-05-17 04:38:12.375 138 12652.98 37.15 54520.00 88888.00 2016-05-17 04:38:12.500 138 12653.02 37.15 54520.00 88888.00 2016-05-17 04:38:12.625 138 12653.08 37.15 54520.03 88888.00 2016-05-17 04:38:12.750 138 12653.08 37.17 54520.03 88888.00 2016-05-17 04:38:12.875 138 12653.05 37.17 54520.00 88888.00 2016-05-17 04:38:13.000 138 12653.05 37.15 54519.97 88888.00 2016-05-17 04:38:13.125 138 12653.02 37.15 54519.95 88888.00 2016-05-17 04:38:13.250 138 12653.00 37.12 54519.97 88888.00 2016-05-17 04:38:13.375 138 12652.98 37.15 54520.00 88888.00 2016-05-17 04:38:13.500 138 12652.95 37.17 54520.00 88888.00 2016-05-17 04:38:13.625 138 12652.98 37.15 54519.97 88888.00 2016-05-17 04:38:13.750 138 12652.95 37.15 54519.97 88888.00 2016-05-17 04:38:13.875 138 12652.90 37.17 54519.97 88888.00 2016-05-17 04:38:14.000 138 12652.92 37.17 54519.95 88888.00 2016-05-17 04:38:14.125 138 12652.90 37.15 54519.97 88888.00 2016-05-17 04:38:14.250 138 12652.83 37.17 54519.97 88888.00 2016-05-17 04:38:14.375 138 12652.85 37.15 54519.95 88888.00 2016-05-17 04:38:14.500 138 12652.83 37.15 54519.95 88888.00 2016-05-17 04:38:14.625 138 12652.80 37.15 54519.95 88888.00 2016-05-17 04:38:14.750 138 12652.85 37.15 54519.95 88888.00 2016-05-17 04:38:14.875 138 12652.85 37.17 54519.97 88888.00 2016-05-17 04:38:15.000 138 12652.83 37.20 54519.95 88888.00 2016-05-17 04:38:15.125 138 12652.80 37.23 54519.97 88888.00 2016-05-17 04:38:15.250 138 12652.83 37.20 54520.00 88888.00 2016-05-17 04:38:15.375 138 12652.85 37.20 54519.97 88888.00 2016-05-17 04:38:15.500 138 12652.85 37.23 54519.95 88888.00 2016-05-17 04:38:15.625 138 12652.80 37.20 54519.95 88888.00 2016-05-17 04:38:15.750 138 12652.80 37.20 54519.93 88888.00 2016-05-17 04:38:15.875 138 12652.77 37.20 54519.90 88888.00 2016-05-17 04:38:16.000 138 12652.80 37.17 54519.88 88888.00 2016-05-17 04:38:16.125 138 12652.88 37.23 54519.90 88888.00 2016-05-17 04:38:16.250 138 12652.88 37.23 54519.93 88888.00 2016-05-17 04:38:16.375 138 12652.88 37.23 54519.93 88888.00 2016-05-17 04:38:16.500 138 12652.85 37.25 54519.93 88888.00 2016-05-17 04:38:16.625 138 12652.90 37.25 54519.90 88888.00 2016-05-17 04:38:16.750 138 12652.90 37.23 54519.90 88888.00 2016-05-17 04:38:16.875 138 12652.85 37.25 54519.90 88888.00 2016-05-17 04:38:17.000 138 12652.80 37.23 54519.88 88888.00 2016-05-17 04:38:17.125 138 12652.85 37.20 54519.90 88888.00 2016-05-17 04:38:17.250 138 12652.88 37.20 54519.90 88888.00 2016-05-17 04:38:17.375 138 12652.90 37.25 54519.90 88888.00 2016-05-17 04:38:17.500 138 12652.88 37.27 54519.88 88888.00 2016-05-17 04:38:17.625 138 12652.88 37.25 54519.88 88888.00 2016-05-17 04:38:17.750 138 12652.90 37.25 54519.88 88888.00 2016-05-17 04:38:17.875 138 12652.92 37.25 54519.90 88888.00 2016-05-17 04:38:18.000 138 12652.88 37.25 54519.85 88888.00 2016-05-17 04:38:18.125 138 12652.85 37.25 54519.88 88888.00 2016-05-17 04:38:18.250 138 12652.80 37.27 54519.93 88888.00 2016-05-17 04:38:18.375 138 12652.77 37.30 54519.93 88888.00 2016-05-17 04:38:18.500 138 12652.80 37.30 54519.90 88888.00 2016-05-17 04:38:18.625 138 12652.83 37.30 54519.90 88888.00 2016-05-17 04:38:18.750 138 12652.83 37.30 54519.90 88888.00 2016-05-17 04:38:18.875 138 12652.80 37.30 54519.88 88888.00 2016-05-17 04:38:19.000 138 12652.77 37.33 54519.88 88888.00 2016-05-17 04:38:19.125 138 12652.80 37.35 54519.88 88888.00 2016-05-17 04:38:19.250 138 12652.85 37.33 54519.88 88888.00 2016-05-17 04:38:19.375 138 12652.77 37.30 54519.85 88888.00 2016-05-17 04:38:19.500 138 12652.73 37.33 54519.88 88888.00 2016-05-17 04:38:19.625 138 12652.73 37.33 54519.88 88888.00 2016-05-17 04:38:19.750 138 12652.70 37.35 54519.88 88888.00 2016-05-17 04:38:19.875 138 12652.70 37.33 54519.88 88888.00 2016-05-17 04:38:20.000 138 12652.77 37.35 54519.85 88888.00 2016-05-17 04:38:20.125 138 12652.80 37.35 54519.85 88888.00 2016-05-17 04:38:20.250 138 12652.77 37.33 54519.88 88888.00 2016-05-17 04:38:20.375 138 12652.75 37.35 54519.90 88888.00 2016-05-17 04:38:20.500 138 12652.77 37.38 54519.90 88888.00 2016-05-17 04:38:20.625 138 12652.80 37.38 54519.88 88888.00 2016-05-17 04:38:20.750 138 12652.77 37.38 54519.88 88888.00 2016-05-17 04:38:20.875 138 12652.77 37.38 54519.88 88888.00 2016-05-17 04:38:21.000 138 12652.80 37.38 54519.88 88888.00 2016-05-17 04:38:21.125 138 12652.77 37.40 54519.90 88888.00 2016-05-17 04:38:21.250 138 12652.70 37.40 54519.88 88888.00 2016-05-17 04:38:21.375 138 12652.70 37.40 54519.85 88888.00 2016-05-17 04:38:21.500 138 12652.73 37.42 54519.85 88888.00 2016-05-17 04:38:21.625 138 12652.75 37.42 54519.88 88888.00 2016-05-17 04:38:21.750 138 12652.70 37.42 54519.85 88888.00 2016-05-17 04:38:21.875 138 12652.70 37.42 54519.85 88888.00 2016-05-17 04:38:22.000 138 12652.73 37.42 54519.82 88888.00 2016-05-17 04:38:22.125 138 12652.77 37.42 54519.82 88888.00 2016-05-17 04:38:22.250 138 12652.80 37.42 54519.82 88888.00 2016-05-17 04:38:22.375 138 12652.83 37.42 54519.80 88888.00 2016-05-17 04:38:22.500 138 12652.80 37.45 54519.80 88888.00 2016-05-17 04:38:22.625 138 12652.75 37.45 54519.78 88888.00 2016-05-17 04:38:22.750 138 12652.77 37.45 54519.78 88888.00 2016-05-17 04:38:22.875 138 12652.75 37.45 54519.80 88888.00 2016-05-17 04:38:23.000 138 12652.73 37.42 54519.82 88888.00 2016-05-17 04:38:23.125 138 12652.73 37.42 54519.82 88888.00 2016-05-17 04:38:23.250 138 12652.77 37.42 54519.82 88888.00 2016-05-17 04:38:23.375 138 12652.83 37.45 54519.80 88888.00 2016-05-17 04:38:23.500 138 12652.83 37.45 54519.78 88888.00 2016-05-17 04:38:23.625 138 12652.83 37.45 54519.78 88888.00 2016-05-17 04:38:23.750 138 12652.83 37.50 54519.80 88888.00 2016-05-17 04:38:23.875 138 12652.80 37.50 54519.80 88888.00 2016-05-17 04:38:24.000 138 12652.70 37.50 54519.80 88888.00 2016-05-17 04:38:24.125 138 12652.65 37.50 54519.82 88888.00 2016-05-17 04:38:24.250 138 12652.60 37.48 54519.82 88888.00 2016-05-17 04:38:24.375 138 12652.62 37.48 54519.78 88888.00 2016-05-17 04:38:24.500 138 12652.67 37.45 54519.75 88888.00 2016-05-17 04:38:24.625 138 12652.70 37.45 54519.78 88888.00 2016-05-17 04:38:24.750 138 12652.73 37.48 54519.78 88888.00 2016-05-17 04:38:24.875 138 12652.73 37.50 54519.78 88888.00 2016-05-17 04:38:25.000 138 12652.65 37.48 54519.72 88888.00 2016-05-17 04:38:25.125 138 12652.62 37.48 54519.75 88888.00 2016-05-17 04:38:25.250 138 12652.70 37.48 54519.75 88888.00 2016-05-17 04:38:25.375 138 12652.70 37.48 54519.78 88888.00 2016-05-17 04:38:25.500 138 12652.65 37.48 54519.75 88888.00 2016-05-17 04:38:25.625 138 12652.65 37.48 54519.75 88888.00 2016-05-17 04:38:25.750 138 12652.73 37.50 54519.72 88888.00 2016-05-17 04:38:25.875 138 12652.70 37.50 54519.75 88888.00 2016-05-17 04:38:26.000 138 12652.67 37.52 54519.78 88888.00 2016-05-17 04:38:26.125 138 12652.67 37.52 54519.78 88888.00 2016-05-17 04:38:26.250 138 12652.65 37.52 54519.75 88888.00 2016-05-17 04:38:26.375 138 12652.70 37.52 54519.75 88888.00 2016-05-17 04:38:26.500 138 12652.70 37.52 54519.75 88888.00 2016-05-17 04:38:26.625 138 12652.70 37.52 54519.75 88888.00 2016-05-17 04:38:26.750 138 12652.62 37.52 54519.72 88888.00 2016-05-17 04:38:26.875 138 12652.58 37.58 54519.72 88888.00 2016-05-17 04:38:27.000 138 12652.60 37.58 54519.72 88888.00 2016-05-17 04:38:27.125 138 12652.67 37.58 54519.75 88888.00 2016-05-17 04:38:27.250 138 12652.62 37.58 54519.75 88888.00 2016-05-17 04:38:27.375 138 12652.65 37.58 54519.75 88888.00 2016-05-17 04:38:27.500 138 12652.58 37.58 54519.72 88888.00 2016-05-17 04:38:27.625 138 12652.45 37.58 54519.72 88888.00 2016-05-17 04:38:27.750 138 12652.48 37.55 54519.72 88888.00 2016-05-17 04:38:27.875 138 12652.55 37.58 54519.70 88888.00 2016-05-17 04:38:28.000 138 12652.58 37.60 54519.72 88888.00 2016-05-17 04:38:28.125 138 12652.52 37.60 54519.72 88888.00 2016-05-17 04:38:28.250 138 12652.45 37.58 54519.72 88888.00 2016-05-17 04:38:28.375 138 12652.48 37.60 54519.72 88888.00 2016-05-17 04:38:28.500 138 12652.50 37.60 54519.70 88888.00 2016-05-17 04:38:28.625 138 12652.50 37.60 54519.70 88888.00 2016-05-17 04:38:28.750 138 12652.45 37.60 54519.68 88888.00 2016-05-17 04:38:28.875 138 12652.42 37.60 54519.68 88888.00 2016-05-17 04:38:29.000 138 12652.45 37.58 54519.68 88888.00 2016-05-17 04:38:29.125 138 12652.45 37.60 54519.70 88888.00 2016-05-17 04:38:29.250 138 12652.45 37.62 54519.72 88888.00 2016-05-17 04:38:29.375 138 12652.48 37.62 54519.68 88888.00 2016-05-17 04:38:29.500 138 12652.40 37.60 54519.68 88888.00 2016-05-17 04:38:29.625 138 12652.35 37.58 54519.68 88888.00 2016-05-17 04:38:29.750 138 12652.38 37.62 54519.68 88888.00 2016-05-17 04:38:29.875 138 12652.38 37.65 54519.68 88888.00 2016-05-17 04:38:30.000 138 12652.45 37.70 54519.70 88888.00 2016-05-17 04:38:30.125 138 12652.52 37.70 54519.70 88888.00 2016-05-17 04:38:30.250 138 12652.50 37.65 54519.72 88888.00 2016-05-17 04:38:30.375 138 12652.50 37.67 54519.68 88888.00 2016-05-17 04:38:30.500 138 12652.45 37.65 54519.68 88888.00 2016-05-17 04:38:30.625 138 12652.45 37.65 54519.68 88888.00 2016-05-17 04:38:30.750 138 12652.42 37.67 54519.68 88888.00 2016-05-17 04:38:30.875 138 12652.42 37.73 54519.65 88888.00 2016-05-17 04:38:31.000 138 12652.45 37.70 54519.68 88888.00 2016-05-17 04:38:31.125 138 12652.40 37.73 54519.65 88888.00 2016-05-17 04:38:31.250 138 12652.38 37.67 54519.65 88888.00 2016-05-17 04:38:31.375 138 12652.38 37.70 54519.65 88888.00 2016-05-17 04:38:31.500 138 12652.35 37.70 54519.65 88888.00 2016-05-17 04:38:31.625 138 12652.38 37.73 54519.65 88888.00 2016-05-17 04:38:31.750 138 12652.40 37.70 54519.65 88888.00 2016-05-17 04:38:31.875 138 12652.42 37.70 54519.65 88888.00 2016-05-17 04:38:32.000 138 12652.40 37.73 54519.62 88888.00 2016-05-17 04:38:32.125 138 12652.38 37.73 54519.65 88888.00 2016-05-17 04:38:32.250 138 12652.30 37.73 54519.65 88888.00 2016-05-17 04:38:32.375 138 12652.35 37.75 54519.62 88888.00 2016-05-17 04:38:32.500 138 12652.40 37.75 54519.60 88888.00 2016-05-17 04:38:32.625 138 12652.45 37.73 54519.62 88888.00 2016-05-17 04:38:32.750 138 12652.45 37.75 54519.62 88888.00 2016-05-17 04:38:32.875 138 12652.40 37.75 54519.60 88888.00 2016-05-17 04:38:33.000 138 12652.42 37.75 54519.62 88888.00 2016-05-17 04:38:33.125 138 12652.48 37.80 54519.65 88888.00 2016-05-17 04:38:33.250 138 12652.45 37.77 54519.65 88888.00 2016-05-17 04:38:33.375 138 12652.40 37.77 54519.62 88888.00 2016-05-17 04:38:33.500 138 12652.42 37.77 54519.62 88888.00 2016-05-17 04:38:33.625 138 12652.45 37.77 54519.62 88888.00 2016-05-17 04:38:33.750 138 12652.40 37.80 54519.62 88888.00 2016-05-17 04:38:33.875 138 12652.35 37.77 54519.62 88888.00 2016-05-17 04:38:34.000 138 12652.30 37.75 54519.57 88888.00 2016-05-17 04:38:34.125 138 12652.35 37.77 54519.60 88888.00 2016-05-17 04:38:34.250 138 12652.35 37.80 54519.60 88888.00 2016-05-17 04:38:34.375 138 12652.33 37.77 54519.60 88888.00 2016-05-17 04:38:34.500 138 12652.30 37.77 54519.57 88888.00 2016-05-17 04:38:34.625 138 12652.30 37.77 54519.57 88888.00 2016-05-17 04:38:34.750 138 12652.27 37.80 54519.57 88888.00 2016-05-17 04:38:34.875 138 12652.33 37.80 54519.57 88888.00 2016-05-17 04:38:35.000 138 12652.35 37.77 54519.55 88888.00 2016-05-17 04:38:35.125 138 12652.38 37.77 54519.57 88888.00 2016-05-17 04:38:35.250 138 12652.40 37.77 54519.57 88888.00 2016-05-17 04:38:35.375 138 12652.40 37.77 54519.57 88888.00 2016-05-17 04:38:35.500 138 12652.40 37.77 54519.60 88888.00 2016-05-17 04:38:35.625 138 12652.38 37.77 54519.57 88888.00 2016-05-17 04:38:35.750 138 12652.38 37.83 54519.57 88888.00 2016-05-17 04:38:35.875 138 12652.40 37.85 54519.57 88888.00 2016-05-17 04:38:36.000 138 12652.40 37.83 54519.57 88888.00 2016-05-17 04:38:36.125 138 12652.35 37.77 54519.57 88888.00 2016-05-17 04:38:36.250 138 12652.38 37.80 54519.57 88888.00 2016-05-17 04:38:36.375 138 12652.42 37.83 54519.57 88888.00 2016-05-17 04:38:36.500 138 12652.40 37.83 54519.57 88888.00 2016-05-17 04:38:36.625 138 12652.33 37.83 54519.57 88888.00 2016-05-17 04:38:36.750 138 12652.33 37.83 54519.57 88888.00 2016-05-17 04:38:36.875 138 12652.38 37.83 54519.55 88888.00 2016-05-17 04:38:37.000 138 12652.38 37.85 54519.55 88888.00 2016-05-17 04:38:37.125 138 12652.38 37.85 54519.57 88888.00 2016-05-17 04:38:37.250 138 12652.35 37.85 54519.57 88888.00 2016-05-17 04:38:37.375 138 12652.38 37.85 54519.55 88888.00 2016-05-17 04:38:37.500 138 12652.35 37.85 54519.55 88888.00 2016-05-17 04:38:37.625 138 12652.38 37.85 54519.55 88888.00 2016-05-17 04:38:37.750 138 12652.38 37.85 54519.55 88888.00 2016-05-17 04:38:37.875 138 12652.38 37.83 54519.53 88888.00 2016-05-17 04:38:38.000 138 12652.38 37.85 54519.50 88888.00 2016-05-17 04:38:38.125 138 12652.33 37.85 54519.50 88888.00 2016-05-17 04:38:38.250 138 12652.38 37.85 54519.55 88888.00 2016-05-17 04:38:38.375 138 12652.38 37.88 54519.53 88888.00 2016-05-17 04:38:38.500 138 12652.40 37.90 54519.53 88888.00 2016-05-17 04:38:38.625 138 12652.42 37.90 54519.53 88888.00 2016-05-17 04:38:38.750 138 12652.40 37.88 54519.50 88888.00 2016-05-17 04:38:38.875 138 12652.35 37.88 54519.53 88888.00 2016-05-17 04:38:39.000 138 12652.38 37.88 54519.55 88888.00 2016-05-17 04:38:39.125 138 12652.35 37.85 54519.53 88888.00 2016-05-17 04:38:39.250 138 12652.33 37.80 54519.53 88888.00 2016-05-17 04:38:39.375 138 12652.33 37.80 54519.50 88888.00 2016-05-17 04:38:39.500 138 12652.25 37.83 54519.50 88888.00 2016-05-17 04:38:39.625 138 12652.27 37.88 54519.53 88888.00 2016-05-17 04:38:39.750 138 12652.33 37.90 54519.53 88888.00 2016-05-17 04:38:39.875 138 12652.27 37.88 54519.50 88888.00 2016-05-17 04:38:40.000 138 12652.25 37.83 54519.47 88888.00 2016-05-17 04:38:40.125 138 12652.23 37.80 54519.50 88888.00 2016-05-17 04:38:40.250 138 12652.30 37.80 54519.47 88888.00 2016-05-17 04:38:40.375 138 12652.35 37.80 54519.45 88888.00 2016-05-17 04:38:40.500 138 12652.25 37.77 54519.45 88888.00 2016-05-17 04:38:40.625 138 12652.23 37.80 54519.43 88888.00 2016-05-17 04:38:40.750 138 12652.30 37.80 54519.45 88888.00 2016-05-17 04:38:40.875 138 12652.33 37.85 54519.45 88888.00 2016-05-17 04:38:41.000 138 12652.25 37.83 54519.47 88888.00 2016-05-17 04:38:41.125 138 12652.25 37.80 54519.45 88888.00 2016-05-17 04:38:41.250 138 12652.27 37.77 54519.45 88888.00 2016-05-17 04:38:41.375 138 12652.23 37.77 54519.47 88888.00 2016-05-17 04:38:41.500 138 12652.17 37.80 54519.45 88888.00 2016-05-17 04:38:41.625 138 12652.15 37.83 54519.45 88888.00 2016-05-17 04:38:41.750 138 12652.17 37.83 54519.45 88888.00 2016-05-17 04:38:41.875 138 12652.20 37.80 54519.47 88888.00 2016-05-17 04:38:42.000 138 12652.25 37.85 54519.47 88888.00 2016-05-17 04:38:42.125 138 12652.23 37.85 54519.45 88888.00 2016-05-17 04:38:42.250 138 12652.23 37.80 54519.47 88888.00 2016-05-17 04:38:42.375 138 12652.23 37.85 54519.45 88888.00 2016-05-17 04:38:42.500 138 12652.20 37.85 54519.47 88888.00 2016-05-17 04:38:42.625 138 12652.17 37.85 54519.50 88888.00 2016-05-17 04:38:42.750 138 12652.10 37.88 54519.45 88888.00 2016-05-17 04:38:42.875 138 12652.08 37.88 54519.45 88888.00 2016-05-17 04:38:43.000 138 12652.12 37.85 54519.43 88888.00 2016-05-17 04:38:43.125 138 12652.12 37.88 54519.45 88888.00 2016-05-17 04:38:43.250 138 12652.12 37.88 54519.47 88888.00 2016-05-17 04:38:43.375 138 12652.17 37.85 54519.45 88888.00 2016-05-17 04:38:43.500 138 12652.10 37.85 54519.45 88888.00 2016-05-17 04:38:43.625 138 12652.10 37.85 54519.45 88888.00 2016-05-17 04:38:43.750 138 12652.15 37.88 54519.45 88888.00 2016-05-17 04:38:43.875 138 12652.15 37.85 54519.40 88888.00 2016-05-17 04:38:44.000 138 12652.17 37.83 54519.43 88888.00 2016-05-17 04:38:44.125 138 12652.17 37.85 54519.45 88888.00 2016-05-17 04:38:44.250 138 12652.10 37.88 54519.47 88888.00 2016-05-17 04:38:44.375 138 12652.05 37.88 54519.45 88888.00 2016-05-17 04:38:44.500 138 12652.00 37.85 54519.45 88888.00 2016-05-17 04:38:44.625 138 12652.00 37.85 54519.45 88888.00 2016-05-17 04:38:44.750 138 12652.08 37.88 54519.45 88888.00 2016-05-17 04:38:44.875 138 12652.10 37.90 54519.47 88888.00 2016-05-17 04:38:45.000 138 12652.05 37.90 54519.45 88888.00 2016-05-17 04:38:45.125 138 12652.02 37.90 54519.45 88888.00 2016-05-17 04:38:45.250 138 12652.08 37.85 54519.47 88888.00 2016-05-17 04:38:45.375 138 12652.10 37.85 54519.45 88888.00 2016-05-17 04:38:45.500 138 12652.10 37.88 54519.45 88888.00 2016-05-17 04:38:45.625 138 12652.15 37.88 54519.43 88888.00 2016-05-17 04:38:45.750 138 12652.08 37.85 54519.43 88888.00 2016-05-17 04:38:45.875 138 12652.02 37.83 54519.43 88888.00 2016-05-17 04:38:46.000 138 12652.08 37.83 54519.43 88888.00 2016-05-17 04:38:46.125 138 12652.15 37.83 54519.43 88888.00 2016-05-17 04:38:46.250 138 12652.05 37.85 54519.45 88888.00 2016-05-17 04:38:46.375 138 12651.98 37.83 54519.43 88888.00 2016-05-17 04:38:46.500 138 12651.95 37.83 54519.45 88888.00 2016-05-17 04:38:46.625 138 12651.98 37.88 54519.47 88888.00 2016-05-17 04:38:46.750 138 12652.00 37.88 54519.45 88888.00 2016-05-17 04:38:46.875 138 12652.00 37.85 54519.45 88888.00 2016-05-17 04:38:47.000 138 12651.95 37.85 54519.40 88888.00 2016-05-17 04:38:47.125 138 12651.92 37.85 54519.40 88888.00 2016-05-17 04:38:47.250 138 12651.90 37.83 54519.43 88888.00 2016-05-17 04:38:47.375 138 12651.95 37.83 54519.43 88888.00 2016-05-17 04:38:47.500 138 12651.95 37.85 54519.43 88888.00 2016-05-17 04:38:47.625 138 12652.00 37.88 54519.45 88888.00 2016-05-17 04:38:47.750 138 12651.98 37.88 54519.43 88888.00 2016-05-17 04:38:47.875 138 12651.88 37.90 54519.43 88888.00 2016-05-17 04:38:48.000 138 12651.85 37.88 54519.40 88888.00 2016-05-17 04:38:48.125 138 12651.83 37.85 54519.40 88888.00 2016-05-17 04:38:48.250 138 12651.85 37.83 54519.40 88888.00 2016-05-17 04:38:48.375 138 12651.92 37.88 54519.43 88888.00 2016-05-17 04:38:48.500 138 12651.92 37.88 54519.40 88888.00 2016-05-17 04:38:48.625 138 12651.92 37.88 54519.43 88888.00 2016-05-17 04:38:48.750 138 12651.95 37.88 54519.45 88888.00 2016-05-17 04:38:48.875 138 12651.95 37.88 54519.45 88888.00 2016-05-17 04:38:49.000 138 12651.92 37.85 54519.43 88888.00 2016-05-17 04:38:49.125 138 12651.90 37.88 54519.40 88888.00 2016-05-17 04:38:49.250 138 12651.92 37.88 54519.43 88888.00 2016-05-17 04:38:49.375 138 12651.95 37.90 54519.47 88888.00 2016-05-17 04:38:49.500 138 12651.92 37.88 54519.47 88888.00 2016-05-17 04:38:49.625 138 12651.88 37.88 54519.45 88888.00 2016-05-17 04:38:49.750 138 12651.92 37.90 54519.43 88888.00 2016-05-17 04:38:49.875 138 12651.92 37.92 54519.45 88888.00 2016-05-17 04:38:50.000 138 12651.88 37.88 54519.45 88888.00 2016-05-17 04:38:50.125 138 12651.85 37.90 54519.45 88888.00 2016-05-17 04:38:50.250 138 12651.83 37.90 54519.45 88888.00 2016-05-17 04:38:50.375 138 12651.85 37.92 54519.45 88888.00 2016-05-17 04:38:50.500 138 12651.80 37.90 54519.45 88888.00 2016-05-17 04:38:50.625 138 12651.80 37.92 54519.43 88888.00 2016-05-17 04:38:50.750 138 12651.83 37.92 54519.45 88888.00 2016-05-17 04:38:50.875 138 12651.88 37.90 54519.45 88888.00 2016-05-17 04:38:51.000 138 12651.80 37.88 54519.43 88888.00 2016-05-17 04:38:51.125 138 12651.85 37.90 54519.43 88888.00 2016-05-17 04:38:51.250 138 12651.85 37.88 54519.43 88888.00 2016-05-17 04:38:51.375 138 12651.88 37.88 54519.45 88888.00 2016-05-17 04:38:51.500 138 12651.92 37.90 54519.43 88888.00 2016-05-17 04:38:51.625 138 12651.92 37.90 54519.43 88888.00 2016-05-17 04:38:51.750 138 12651.90 37.90 54519.43 88888.00 2016-05-17 04:38:51.875 138 12651.83 37.90 54519.43 88888.00 2016-05-17 04:38:52.000 138 12651.80 37.90 54519.38 88888.00 2016-05-17 04:38:52.125 138 12651.80 37.88 54519.40 88888.00 2016-05-17 04:38:52.250 138 12651.80 37.88 54519.40 88888.00 2016-05-17 04:38:52.375 138 12651.80 37.90 54519.38 88888.00 2016-05-17 04:38:52.500 138 12651.83 37.90 54519.35 88888.00 2016-05-17 04:38:52.625 138 12651.88 37.90 54519.35 88888.00 2016-05-17 04:38:52.750 138 12651.85 37.90 54519.32 88888.00 2016-05-17 04:38:52.875 138 12651.83 37.90 54519.35 88888.00 2016-05-17 04:38:53.000 138 12651.90 37.92 54519.32 88888.00 2016-05-17 04:38:53.125 138 12651.95 37.92 54519.35 88888.00 2016-05-17 04:38:53.250 138 12651.92 37.92 54519.35 88888.00 2016-05-17 04:38:53.375 138 12651.85 37.92 54519.38 88888.00 2016-05-17 04:38:53.500 138 12651.85 37.90 54519.35 88888.00 2016-05-17 04:38:53.625 138 12651.83 37.90 54519.32 88888.00 2016-05-17 04:38:53.750 138 12651.85 37.95 54519.35 88888.00 2016-05-17 04:38:53.875 138 12651.88 37.92 54519.32 88888.00 2016-05-17 04:38:54.000 138 12651.85 37.92 54519.32 88888.00 2016-05-17 04:38:54.125 138 12651.77 37.92 54519.32 88888.00 2016-05-17 04:38:54.250 138 12651.73 37.92 54519.32 88888.00 2016-05-17 04:38:54.375 138 12651.75 37.90 54519.35 88888.00 2016-05-17 04:38:54.500 138 12651.80 37.92 54519.32 88888.00 2016-05-17 04:38:54.625 138 12651.88 37.95 54519.32 88888.00 2016-05-17 04:38:54.750 138 12651.90 37.92 54519.35 88888.00 2016-05-17 04:38:54.875 138 12651.85 37.92 54519.32 88888.00 2016-05-17 04:38:55.000 138 12651.83 37.90 54519.32 88888.00 2016-05-17 04:38:55.125 138 12651.85 37.90 54519.32 88888.00 2016-05-17 04:38:55.250 138 12651.83 37.90 54519.35 88888.00 2016-05-17 04:38:55.375 138 12651.83 37.92 54519.35 88888.00 2016-05-17 04:38:55.500 138 12651.88 37.95 54519.38 88888.00 2016-05-17 04:38:55.625 138 12651.90 37.92 54519.35 88888.00 2016-05-17 04:38:55.750 138 12651.88 37.92 54519.32 88888.00 2016-05-17 04:38:55.875 138 12651.85 37.92 54519.35 88888.00 2016-05-17 04:38:56.000 138 12651.83 37.90 54519.35 88888.00 2016-05-17 04:38:56.125 138 12651.85 37.92 54519.35 88888.00 2016-05-17 04:38:56.250 138 12651.80 37.92 54519.38 88888.00 2016-05-17 04:38:56.375 138 12651.83 37.92 54519.35 88888.00 2016-05-17 04:38:56.500 138 12651.80 37.92 54519.35 88888.00 2016-05-17 04:38:56.625 138 12651.83 37.95 54519.35 88888.00 2016-05-17 04:38:56.750 138 12651.83 37.95 54519.35 88888.00 2016-05-17 04:38:56.875 138 12651.83 37.92 54519.38 88888.00 2016-05-17 04:38:57.000 138 12651.83 37.92 54519.32 88888.00 2016-05-17 04:38:57.125 138 12651.85 37.95 54519.32 88888.00 2016-05-17 04:38:57.250 138 12651.85 37.90 54519.32 88888.00 2016-05-17 04:38:57.375 138 12651.83 37.95 54519.32 88888.00 2016-05-17 04:38:57.500 138 12651.88 37.98 54519.32 88888.00 2016-05-17 04:38:57.625 138 12651.85 37.98 54519.32 88888.00 2016-05-17 04:38:57.750 138 12651.88 37.95 54519.32 88888.00 2016-05-17 04:38:57.875 138 12651.90 37.95 54519.32 88888.00 2016-05-17 04:38:58.000 138 12651.90 37.95 54519.30 88888.00 2016-05-17 04:38:58.125 138 12651.85 37.92 54519.30 88888.00 2016-05-17 04:38:58.250 138 12651.80 37.90 54519.30 88888.00 2016-05-17 04:38:58.375 138 12651.85 37.92 54519.30 88888.00 2016-05-17 04:38:58.500 138 12651.83 37.92 54519.28 88888.00 2016-05-17 04:38:58.625 138 12651.77 37.92 54519.28 88888.00 2016-05-17 04:38:58.750 138 12651.73 37.95 54519.30 88888.00 2016-05-17 04:38:58.875 138 12651.73 37.95 54519.30 88888.00 2016-05-17 04:38:59.000 138 12651.77 37.95 54519.28 88888.00 2016-05-17 04:38:59.125 138 12651.80 37.92 54519.28 88888.00 2016-05-17 04:38:59.250 138 12651.77 37.95 54519.30 88888.00 2016-05-17 04:38:59.375 138 12651.77 37.95 54519.28 88888.00 2016-05-17 04:38:59.500 138 12651.83 37.92 54519.30 88888.00 2016-05-17 04:38:59.625 138 12651.90 37.95 54519.28 88888.00 2016-05-17 04:38:59.750 138 12651.90 37.95 54519.28 88888.00 2016-05-17 04:38:59.875 138 12651.90 37.95 54519.30 88888.00 2016-05-17 04:39:00.000 138 12651.88 37.98 54519.28 88888.00 2016-05-17 04:39:00.125 138 12651.90 37.95 54519.30 88888.00 2016-05-17 04:39:00.250 138 12651.92 37.95 54519.30 88888.00 2016-05-17 04:39:00.375 138 12651.95 37.98 54519.30 88888.00 2016-05-17 04:39:00.500 138 12651.95 37.95 54519.28 88888.00 2016-05-17 04:39:00.625 138 12651.98 37.92 54519.25 88888.00 2016-05-17 04:39:00.750 138 12651.98 37.95 54519.25 88888.00 2016-05-17 04:39:00.875 138 12651.95 37.92 54519.25 88888.00 2016-05-17 04:39:01.000 138 12651.98 37.90 54519.22 88888.00 2016-05-17 04:39:01.125 138 12651.98 37.92 54519.25 88888.00 2016-05-17 04:39:01.250 138 12651.92 37.92 54519.25 88888.00 2016-05-17 04:39:01.375 138 12651.90 37.95 54519.28 88888.00 2016-05-17 04:39:01.500 138 12651.85 37.95 54519.28 88888.00 2016-05-17 04:39:01.625 138 12651.85 37.95 54519.30 88888.00 2016-05-17 04:39:01.750 138 12651.88 37.95 54519.30 88888.00 2016-05-17 04:39:01.875 138 12651.92 37.95 54519.30 88888.00 2016-05-17 04:39:02.000 138 12651.95 37.95 54519.30 88888.00 2016-05-17 04:39:02.125 138 12651.98 37.92 54519.28 88888.00 2016-05-17 04:39:02.250 138 12651.95 37.90 54519.28 88888.00 2016-05-17 04:39:02.375 138 12651.98 37.92 54519.25 88888.00 2016-05-17 04:39:02.500 138 12652.00 37.92 54519.25 88888.00 2016-05-17 04:39:02.625 138 12652.02 37.90 54519.25 88888.00 2016-05-17 04:39:02.750 138 12652.02 37.90 54519.25 88888.00 2016-05-17 04:39:02.875 138 12652.02 37.90 54519.25 88888.00 2016-05-17 04:39:03.000 138 12652.00 37.92 54519.25 88888.00 2016-05-17 04:39:03.125 138 12651.98 37.88 54519.28 88888.00 2016-05-17 04:39:03.250 138 12651.92 37.85 54519.25 88888.00 2016-05-17 04:39:03.375 138 12651.98 37.88 54519.22 88888.00 2016-05-17 04:39:03.500 138 12651.98 37.88 54519.22 88888.00 2016-05-17 04:39:03.625 138 12652.00 37.92 54519.25 88888.00 2016-05-17 04:39:03.750 138 12652.00 37.92 54519.25 88888.00 2016-05-17 04:39:03.875 138 12652.00 37.88 54519.22 88888.00 2016-05-17 04:39:04.000 138 12651.98 37.88 54519.20 88888.00 2016-05-17 04:39:04.125 138 12651.98 37.88 54519.22 88888.00 2016-05-17 04:39:04.250 138 12652.02 37.90 54519.22 88888.00 2016-05-17 04:39:04.375 138 12652.02 37.90 54519.22 88888.00 2016-05-17 04:39:04.500 138 12652.02 37.85 54519.20 88888.00 2016-05-17 04:39:04.625 138 12652.05 37.80 54519.20 88888.00 2016-05-17 04:39:04.750 138 12652.08 37.77 54519.18 88888.00 2016-05-17 04:39:04.875 138 12652.10 37.77 54519.22 88888.00 2016-05-17 04:39:05.000 138 12652.12 37.77 54519.22 88888.00 2016-05-17 04:39:05.125 138 12652.05 37.77 54519.22 88888.00 2016-05-17 04:39:05.250 138 12652.02 37.77 54519.20 88888.00 2016-05-17 04:39:05.375 138 12652.05 37.80 54519.22 88888.00 2016-05-17 04:39:05.500 138 12652.10 37.80 54519.22 88888.00 2016-05-17 04:39:05.625 138 12652.08 37.75 54519.22 88888.00 2016-05-17 04:39:05.750 138 12652.05 37.75 54519.20 88888.00 2016-05-17 04:39:05.875 138 12652.08 37.77 54519.22 88888.00 2016-05-17 04:39:06.000 138 12652.08 37.75 54519.22 88888.00 2016-05-17 04:39:06.125 138 12652.08 37.73 54519.25 88888.00 2016-05-17 04:39:06.250 138 12652.10 37.75 54519.25 88888.00 2016-05-17 04:39:06.375 138 12652.12 37.75 54519.22 88888.00 2016-05-17 04:39:06.500 138 12652.08 37.70 54519.22 88888.00 2016-05-17 04:39:06.625 138 12652.10 37.70 54519.25 88888.00 2016-05-17 04:39:06.750 138 12652.12 37.73 54519.25 88888.00 2016-05-17 04:39:06.875 138 12652.08 37.70 54519.22 88888.00 2016-05-17 04:39:07.000 138 12652.02 37.67 54519.22 88888.00 2016-05-17 04:39:07.125 138 12652.05 37.65 54519.22 88888.00 2016-05-17 04:39:07.250 138 12652.12 37.67 54519.25 88888.00 2016-05-17 04:39:07.375 138 12652.15 37.65 54519.22 88888.00 2016-05-17 04:39:07.500 138 12652.15 37.65 54519.22 88888.00 2016-05-17 04:39:07.625 138 12652.17 37.62 54519.22 88888.00 2016-05-17 04:39:07.750 138 12652.27 37.65 54519.22 88888.00 2016-05-17 04:39:07.875 138 12652.25 37.62 54519.20 88888.00 2016-05-17 04:39:08.000 138 12652.15 37.58 54519.18 88888.00 2016-05-17 04:39:08.125 138 12652.12 37.55 54519.20 88888.00 2016-05-17 04:39:08.250 138 12652.12 37.52 54519.20 88888.00 2016-05-17 04:39:08.375 138 12652.15 37.58 54519.22 88888.00 2016-05-17 04:39:08.500 138 12652.15 37.58 54519.22 88888.00 2016-05-17 04:39:08.625 138 12652.12 37.58 54519.25 88888.00 2016-05-17 04:39:08.750 138 12652.10 37.58 54519.22 88888.00 2016-05-17 04:39:08.875 138 12652.15 37.52 54519.22 88888.00 2016-05-17 04:39:09.000 138 12652.17 37.50 54519.22 88888.00 2016-05-17 04:39:09.125 138 12652.15 37.50 54519.22 88888.00 2016-05-17 04:39:09.250 138 12652.05 37.45 54519.22 88888.00 2016-05-17 04:39:09.375 138 12652.10 37.48 54519.22 88888.00 2016-05-17 04:39:09.500 138 12652.12 37.50 54519.22 88888.00 2016-05-17 04:39:09.625 138 12652.15 37.48 54519.22 88888.00 2016-05-17 04:39:09.750 138 12652.23 37.45 54519.20 88888.00 2016-05-17 04:39:09.875 138 12652.20 37.42 54519.20 88888.00 2016-05-17 04:39:10.000 138 12652.15 37.38 54519.18 88888.00 2016-05-17 04:39:10.125 138 12652.10 37.35 54519.18 88888.00 2016-05-17 04:39:10.250 138 12652.08 37.38 54519.20 88888.00 2016-05-17 04:39:10.375 138 12652.10 37.38 54519.20 88888.00 2016-05-17 04:39:10.500 138 12652.08 37.35 54519.20 88888.00 2016-05-17 04:39:10.625 138 12652.08 37.35 54519.22 88888.00 2016-05-17 04:39:10.750 138 12652.10 37.33 54519.22 88888.00 2016-05-17 04:39:10.875 138 12652.10 37.33 54519.22 88888.00 2016-05-17 04:39:11.000 138 12652.17 37.27 54519.22 88888.00 2016-05-17 04:39:11.125 138 12652.15 37.27 54519.22 88888.00 2016-05-17 04:39:11.250 138 12652.05 37.25 54519.25 88888.00 2016-05-17 04:39:11.375 138 12652.08 37.27 54519.22 88888.00 2016-05-17 04:39:11.500 138 12652.15 37.25 54519.20 88888.00 2016-05-17 04:39:11.625 138 12652.12 37.23 54519.22 88888.00 2016-05-17 04:39:11.750 138 12652.10 37.17 54519.22 88888.00 2016-05-17 04:39:11.875 138 12652.12 37.15 54519.22 88888.00 2016-05-17 04:39:12.000 138 12652.12 37.17 54519.25 88888.00 2016-05-17 04:39:12.125 138 12652.17 37.15 54519.25 88888.00 2016-05-17 04:39:12.250 138 12652.17 37.17 54519.30 88888.00 2016-05-17 04:39:12.375 138 12652.15 37.17 54519.28 88888.00 2016-05-17 04:39:12.500 138 12652.17 37.15 54519.28 88888.00 2016-05-17 04:39:12.625 138 12652.12 37.15 54519.28 88888.00 2016-05-17 04:39:12.750 138 12652.15 37.10 54519.28 88888.00 2016-05-17 04:39:12.875 138 12652.23 37.08 54519.25 88888.00 2016-05-17 04:39:13.000 138 12652.23 37.08 54519.25 88888.00 2016-05-17 04:39:13.125 138 12652.23 37.05 54519.28 88888.00 2016-05-17 04:39:13.250 138 12652.23 37.05 54519.28 88888.00 2016-05-17 04:39:13.375 138 12652.23 37.08 54519.22 88888.00 2016-05-17 04:39:13.500 138 12652.15 37.02 54519.25 88888.00 2016-05-17 04:39:13.625 138 12652.12 37.02 54519.25 88888.00 2016-05-17 04:39:13.750 138 12652.15 37.00 54519.25 88888.00 2016-05-17 04:39:13.875 138 12652.17 36.98 54519.28 88888.00 2016-05-17 04:39:14.000 138 12652.15 36.95 54519.28 88888.00 2016-05-17 04:39:14.125 138 12652.17 36.95 54519.28 88888.00 2016-05-17 04:39:14.250 138 12652.17 36.92 54519.25 88888.00 2016-05-17 04:39:14.375 138 12652.15 36.92 54519.28 88888.00 2016-05-17 04:39:14.500 138 12652.12 36.95 54519.30 88888.00 2016-05-17 04:39:14.625 138 12652.12 36.90 54519.25 88888.00 2016-05-17 04:39:14.750 138 12652.12 36.88 54519.25 88888.00 2016-05-17 04:39:14.875 138 12652.12 36.88 54519.28 88888.00 2016-05-17 04:39:15.000 138 12652.10 36.83 54519.25 88888.00 2016-05-17 04:39:15.125 138 12652.17 36.80 54519.25 88888.00 2016-05-17 04:39:15.250 138 12652.15 36.75 54519.30 88888.00 2016-05-17 04:39:15.375 138 12652.10 36.77 54519.30 88888.00 2016-05-17 04:39:15.500 138 12652.10 36.77 54519.30 88888.00 2016-05-17 04:39:15.625 138 12652.12 36.75 54519.30 88888.00 2016-05-17 04:39:15.750 138 12652.12 36.75 54519.30 88888.00 2016-05-17 04:39:15.875 138 12652.05 36.73 54519.30 88888.00 2016-05-17 04:39:16.000 138 12652.02 36.70 54519.28 88888.00 2016-05-17 04:39:16.125 138 12652.02 36.67 54519.28 88888.00 2016-05-17 04:39:16.250 138 12652.02 36.65 54519.25 88888.00 2016-05-17 04:39:16.375 138 12652.02 36.62 54519.28 88888.00 2016-05-17 04:39:16.500 138 12652.05 36.60 54519.28 88888.00 2016-05-17 04:39:16.625 138 12652.10 36.60 54519.28 88888.00 2016-05-17 04:39:16.750 138 12652.15 36.58 54519.30 88888.00 2016-05-17 04:39:16.875 138 12652.15 36.55 54519.30 88888.00 2016-05-17 04:39:17.000 138 12652.10 36.52 54519.28 88888.00 2016-05-17 04:39:17.125 138 12652.05 36.45 54519.28 88888.00 2016-05-17 04:39:17.250 138 12652.08 36.40 54519.30 88888.00 2016-05-17 04:39:17.375 138 12652.12 36.45 54519.30 88888.00 2016-05-17 04:39:17.500 138 12652.10 36.48 54519.30 88888.00 2016-05-17 04:39:17.625 138 12652.02 36.45 54519.30 88888.00 2016-05-17 04:39:17.750 138 12652.05 36.45 54519.30 88888.00 2016-05-17 04:39:17.875 138 12652.05 36.45 54519.30 88888.00 2016-05-17 04:39:18.000 138 12652.05 36.45 54519.32 88888.00 2016-05-17 04:39:18.125 138 12652.02 36.42 54519.35 88888.00 2016-05-17 04:39:18.250 138 12652.00 36.40 54519.32 88888.00 2016-05-17 04:39:18.375 138 12652.02 36.40 54519.32 88888.00 2016-05-17 04:39:18.500 138 12652.10 36.40 54519.32 88888.00 2016-05-17 04:39:18.625 138 12652.10 36.35 54519.32 88888.00 2016-05-17 04:39:18.750 138 12652.05 36.38 54519.30 88888.00 2016-05-17 04:39:18.875 138 12652.00 36.33 54519.30 88888.00 2016-05-17 04:39:19.000 138 12651.98 36.35 54519.32 88888.00 2016-05-17 04:39:19.125 138 12651.98 36.35 54519.32 88888.00 2016-05-17 04:39:19.250 138 12651.98 36.30 54519.32 88888.00 2016-05-17 04:39:19.375 138 12652.00 36.25 54519.32 88888.00 2016-05-17 04:39:19.500 138 12652.00 36.25 54519.35 88888.00 2016-05-17 04:39:19.625 138 12651.98 36.23 54519.35 88888.00 2016-05-17 04:39:19.750 138 12652.00 36.23 54519.35 88888.00 2016-05-17 04:39:19.875 138 12651.98 36.23 54519.35 88888.00 2016-05-17 04:39:20.000 138 12651.92 36.17 54519.35 88888.00 2016-05-17 04:39:20.125 138 12651.90 36.17 54519.38 88888.00 2016-05-17 04:39:20.250 138 12651.95 36.25 54519.43 88888.00 2016-05-17 04:39:20.375 138 12651.92 36.23 54519.40 88888.00 2016-05-17 04:39:20.500 138 12651.90 36.12 54519.38 88888.00 2016-05-17 04:39:20.625 138 12651.92 36.10 54519.40 88888.00 2016-05-17 04:39:20.750 138 12651.92 36.08 54519.40 88888.00 2016-05-17 04:39:20.875 138 12651.92 36.05 54519.43 88888.00 2016-05-17 04:39:21.000 138 12651.92 36.08 54519.43 88888.00 2016-05-17 04:39:21.125 138 12651.88 36.08 54519.43 88888.00 2016-05-17 04:39:21.250 138 12651.88 36.05 54519.43 88888.00 2016-05-17 04:39:21.375 138 12651.92 36.02 54519.40 88888.00 2016-05-17 04:39:21.500 138 12651.95 36.02 54519.40 88888.00 2016-05-17 04:39:21.625 138 12651.95 36.02 54519.45 88888.00 2016-05-17 04:39:21.750 138 12651.88 36.02 54519.45 88888.00 2016-05-17 04:39:21.875 138 12651.85 36.00 54519.43 88888.00 2016-05-17 04:39:22.000 138 12651.85 36.00 54519.43 88888.00 2016-05-17 04:39:22.125 138 12651.85 36.00 54519.40 88888.00 2016-05-17 04:39:22.250 138 12651.83 35.98 54519.45 88888.00 2016-05-17 04:39:22.375 138 12651.88 35.98 54519.43 88888.00 2016-05-17 04:39:22.500 138 12651.90 35.95 54519.43 88888.00 2016-05-17 04:39:22.625 138 12651.85 35.95 54519.43 88888.00 2016-05-17 04:39:22.750 138 12651.77 35.95 54519.43 88888.00 2016-05-17 04:39:22.875 138 12651.77 35.92 54519.40 88888.00 2016-05-17 04:39:23.000 138 12651.77 35.90 54519.38 88888.00 2016-05-17 04:39:23.125 138 12651.73 35.88 54519.40 88888.00 2016-05-17 04:39:23.250 138 12651.80 35.85 54519.43 88888.00 2016-05-17 04:39:23.375 138 12651.85 35.85 54519.43 88888.00 2016-05-17 04:39:23.500 138 12651.75 35.83 54519.43 88888.00 2016-05-17 04:39:23.625 138 12651.70 35.80 54519.43 88888.00 2016-05-17 04:39:23.750 138 12651.65 35.80 54519.43 88888.00 2016-05-17 04:39:23.875 138 12651.67 35.80 54519.45 88888.00 2016-05-17 04:39:24.000 138 12651.67 35.80 54519.47 88888.00 2016-05-17 04:39:24.125 138 12651.65 35.80 54519.50 88888.00 2016-05-17 04:39:24.250 138 12651.58 35.77 54519.47 88888.00 2016-05-17 04:39:24.375 138 12651.60 35.80 54519.47 88888.00 2016-05-17 04:39:24.500 138 12651.62 35.83 54519.50 88888.00 2016-05-17 04:39:24.625 138 12651.55 35.83 54519.53 88888.00 2016-05-17 04:39:24.750 138 12651.50 35.83 54519.53 88888.00 2016-05-17 04:39:24.875 138 12651.55 35.83 54519.50 88888.00 2016-05-17 04:39:25.000 138 12651.58 35.77 54519.50 88888.00 2016-05-17 04:39:25.125 138 12651.58 35.80 54519.47 88888.00 2016-05-17 04:39:25.250 138 12651.52 35.77 54519.50 88888.00 2016-05-17 04:39:25.375 138 12651.58 35.77 54519.47 88888.00 2016-05-17 04:39:25.500 138 12651.52 35.75 54519.47 88888.00 2016-05-17 04:39:25.625 138 12651.55 35.75 54519.47 88888.00 2016-05-17 04:39:25.750 138 12651.52 35.73 54519.47 88888.00 2016-05-17 04:39:25.875 138 12651.48 35.67 54519.45 88888.00 2016-05-17 04:39:26.000 138 12651.50 35.65 54519.45 88888.00 2016-05-17 04:39:26.125 138 12651.48 35.65 54519.50 88888.00 2016-05-17 04:39:26.250 138 12651.48 35.65 54519.50 88888.00 2016-05-17 04:39:26.375 138 12651.48 35.67 54519.53 88888.00 2016-05-17 04:39:26.500 138 12651.42 35.67 54519.53 88888.00 2016-05-17 04:39:26.625 138 12651.42 35.67 54519.53 88888.00 2016-05-17 04:39:26.750 138 12651.40 35.65 54519.53 88888.00 2016-05-17 04:39:26.875 138 12651.40 35.60 54519.57 88888.00 2016-05-17 04:39:27.000 138 12651.40 35.62 54519.53 88888.00 2016-05-17 04:39:27.125 138 12651.35 35.65 54519.57 88888.00 2016-05-17 04:39:27.250 138 12651.30 35.60 54519.55 88888.00 2016-05-17 04:39:27.375 138 12651.38 35.60 54519.55 88888.00 2016-05-17 04:39:27.500 138 12651.38 35.62 54519.55 88888.00 2016-05-17 04:39:27.625 138 12651.40 35.62 54519.57 88888.00 2016-05-17 04:39:27.750 138 12651.33 35.60 54519.55 88888.00 2016-05-17 04:39:27.875 138 12651.25 35.58 54519.57 88888.00 2016-05-17 04:39:28.000 138 12651.25 35.60 54519.53 88888.00 2016-05-17 04:39:28.125 138 12651.25 35.55 54519.53 88888.00 2016-05-17 04:39:28.250 138 12651.27 35.55 54519.53 88888.00 2016-05-17 04:39:28.375 138 12651.33 35.58 54519.55 88888.00 2016-05-17 04:39:28.500 138 12651.30 35.58 54519.55 88888.00 2016-05-17 04:39:28.625 138 12651.30 35.58 54519.55 88888.00 2016-05-17 04:39:28.750 138 12651.27 35.58 54519.57 88888.00 2016-05-17 04:39:28.875 138 12651.23 35.58 54519.53 88888.00 2016-05-17 04:39:29.000 138 12651.15 35.58 54519.53 88888.00 2016-05-17 04:39:29.125 138 12651.15 35.58 54519.57 88888.00 2016-05-17 04:39:29.250 138 12651.23 35.58 54519.62 88888.00 2016-05-17 04:39:29.375 138 12651.25 35.58 54519.60 88888.00 2016-05-17 04:39:29.500 138 12651.17 35.55 54519.57 88888.00 2016-05-17 04:39:29.625 138 12651.10 35.55 54519.60 88888.00 2016-05-17 04:39:29.750 138 12651.10 35.52 54519.62 88888.00 2016-05-17 04:39:29.875 138 12651.12 35.52 54519.62 88888.00 2016-05-17 04:39:30.000 138 12651.10 35.50 54519.62 88888.00 2016-05-17 04:39:30.125 138 12651.12 35.50 54519.65 88888.00 2016-05-17 04:39:30.250 138 12651.15 35.50 54519.68 88888.00 2016-05-17 04:39:30.375 138 12651.17 35.52 54519.62 88888.00 2016-05-17 04:39:30.500 138 12651.17 35.50 54519.65 88888.00 2016-05-17 04:39:30.625 138 12651.17 35.50 54519.65 88888.00 2016-05-17 04:39:30.750 138 12651.10 35.48 54519.60 88888.00 2016-05-17 04:39:30.875 138 12651.02 35.48 54519.65 88888.00 2016-05-17 04:39:31.000 138 12651.05 35.50 54519.62 88888.00 2016-05-17 04:39:31.125 138 12651.05 35.50 54519.68 88888.00 2016-05-17 04:39:31.250 138 12651.05 35.50 54519.70 88888.00 2016-05-17 04:39:31.375 138 12651.02 35.50 54519.68 88888.00 2016-05-17 04:39:31.500 138 12651.00 35.48 54519.65 88888.00 2016-05-17 04:39:31.625 138 12650.95 35.48 54519.65 88888.00 2016-05-17 04:39:31.750 138 12650.95 35.48 54519.65 88888.00 2016-05-17 04:39:31.875 138 12650.98 35.48 54519.65 88888.00 2016-05-17 04:39:32.000 138 12651.00 35.45 54519.62 88888.00 2016-05-17 04:39:32.125 138 12651.02 35.45 54519.65 88888.00 2016-05-17 04:39:32.250 138 12650.92 35.45 54519.68 88888.00 2016-05-17 04:39:32.375 138 12650.92 35.48 54519.70 88888.00 2016-05-17 04:39:32.500 138 12650.90 35.48 54519.70 88888.00 2016-05-17 04:39:32.625 138 12650.90 35.48 54519.68 88888.00 2016-05-17 04:39:32.750 138 12650.90 35.45 54519.68 88888.00 2016-05-17 04:39:32.875 138 12650.95 35.48 54519.65 88888.00 2016-05-17 04:39:33.000 138 12650.95 35.45 54519.65 88888.00 2016-05-17 04:39:33.125 138 12650.92 35.45 54519.65 88888.00 2016-05-17 04:39:33.250 138 12650.92 35.48 54519.68 88888.00 2016-05-17 04:39:33.375 138 12650.90 35.45 54519.68 88888.00 2016-05-17 04:39:33.500 138 12650.83 35.45 54519.70 88888.00 2016-05-17 04:39:33.625 138 12650.83 35.48 54519.68 88888.00 2016-05-17 04:39:33.750 138 12650.88 35.50 54519.68 88888.00 2016-05-17 04:39:33.875 138 12650.85 35.48 54519.68 88888.00 2016-05-17 04:39:34.000 138 12650.83 35.48 54519.68 88888.00 2016-05-17 04:39:34.125 138 12650.75 35.48 54519.68 88888.00 2016-05-17 04:39:34.250 138 12650.73 35.45 54519.68 88888.00 2016-05-17 04:39:34.375 138 12650.75 35.48 54519.68 88888.00 2016-05-17 04:39:34.500 138 12650.75 35.48 54519.68 88888.00 2016-05-17 04:39:34.625 138 12650.75 35.48 54519.65 88888.00 2016-05-17 04:39:34.750 138 12650.70 35.45 54519.68 88888.00 2016-05-17 04:39:34.875 138 12650.70 35.45 54519.70 88888.00 2016-05-17 04:39:35.000 138 12650.73 35.42 54519.70 88888.00 2016-05-17 04:39:35.125 138 12650.77 35.45 54519.70 88888.00 2016-05-17 04:39:35.250 138 12650.73 35.48 54519.72 88888.00 2016-05-17 04:39:35.375 138 12650.70 35.48 54519.70 88888.00 2016-05-17 04:39:35.500 138 12650.65 35.48 54519.70 88888.00 2016-05-17 04:39:35.625 138 12650.62 35.48 54519.70 88888.00 2016-05-17 04:39:35.750 138 12650.67 35.50 54519.70 88888.00 2016-05-17 04:39:35.875 138 12650.70 35.52 54519.70 88888.00 2016-05-17 04:39:36.000 138 12650.70 35.48 54519.68 88888.00 2016-05-17 04:39:36.125 138 12650.67 35.45 54519.70 88888.00 2016-05-17 04:39:36.250 138 12650.75 35.48 54519.72 88888.00 2016-05-17 04:39:36.375 138 12650.77 35.50 54519.72 88888.00 2016-05-17 04:39:36.500 138 12650.70 35.52 54519.72 88888.00 2016-05-17 04:39:36.625 138 12650.65 35.50 54519.72 88888.00 2016-05-17 04:39:36.750 138 12650.60 35.52 54519.75 88888.00 2016-05-17 04:39:36.875 138 12650.60 35.50 54519.72 88888.00 2016-05-17 04:39:37.000 138 12650.60 35.50 54519.75 88888.00 2016-05-17 04:39:37.125 138 12650.60 35.52 54519.75 88888.00 2016-05-17 04:39:37.250 138 12650.58 35.52 54519.75 88888.00 2016-05-17 04:39:37.375 138 12650.58 35.52 54519.72 88888.00 2016-05-17 04:39:37.500 138 12650.60 35.55 54519.75 88888.00 2016-05-17 04:39:37.625 138 12650.58 35.55 54519.75 88888.00 2016-05-17 04:39:37.750 138 12650.52 35.55 54519.75 88888.00 2016-05-17 04:39:37.875 138 12650.45 35.55 54519.75 88888.00 2016-05-17 04:39:38.000 138 12650.40 35.52 54519.75 88888.00 2016-05-17 04:39:38.125 138 12650.38 35.58 54519.75 88888.00 2016-05-17 04:39:38.250 138 12650.35 35.55 54519.75 88888.00 2016-05-17 04:39:38.375 138 12650.42 35.52 54519.70 88888.00 2016-05-17 04:39:38.500 138 12650.48 35.52 54519.72 88888.00 2016-05-17 04:39:38.625 138 12650.42 35.52 54519.75 88888.00 2016-05-17 04:39:38.750 138 12650.38 35.52 54519.75 88888.00 2016-05-17 04:39:38.875 138 12650.42 35.58 54519.75 88888.00 2016-05-17 04:39:39.000 138 12650.42 35.58 54519.75 88888.00 2016-05-17 04:39:39.125 138 12650.40 35.58 54519.78 88888.00 2016-05-17 04:39:39.250 138 12650.33 35.55 54519.78 88888.00 2016-05-17 04:39:39.375 138 12650.40 35.58 54519.78 88888.00 2016-05-17 04:39:39.500 138 12650.40 35.60 54519.78 88888.00 2016-05-17 04:39:39.625 138 12650.38 35.60 54519.75 88888.00 2016-05-17 04:39:39.750 138 12650.33 35.62 54519.78 88888.00 2016-05-17 04:39:39.875 138 12650.33 35.65 54519.75 88888.00 2016-05-17 04:39:40.000 138 12650.33 35.62 54519.72 88888.00 2016-05-17 04:39:40.125 138 12650.25 35.62 54519.72 88888.00 2016-05-17 04:39:40.250 138 12650.20 35.60 54519.75 88888.00 2016-05-17 04:39:40.375 138 12650.30 35.62 54519.70 88888.00 2016-05-17 04:39:40.500 138 12650.38 35.62 54519.70 88888.00 2016-05-17 04:39:40.625 138 12650.38 35.65 54519.70 88888.00 2016-05-17 04:39:40.750 138 12650.35 35.65 54519.70 88888.00 2016-05-17 04:39:40.875 138 12650.40 35.67 54519.72 88888.00 2016-05-17 04:39:41.000 138 12650.42 35.65 54519.72 88888.00 2016-05-17 04:39:41.125 138 12650.40 35.62 54519.72 88888.00 2016-05-17 04:39:41.250 138 12650.30 35.62 54519.70 88888.00 2016-05-17 04:39:41.375 138 12650.23 35.65 54519.70 88888.00 2016-05-17 04:39:41.500 138 12650.23 35.65 54519.70 88888.00 2016-05-17 04:39:41.625 138 12650.30 35.67 54519.70 88888.00 2016-05-17 04:39:41.750 138 12650.30 35.70 54519.72 88888.00 2016-05-17 04:39:41.875 138 12650.33 35.73 54519.72 88888.00 2016-05-17 04:39:42.000 138 12650.25 35.77 54519.78 88888.00 2016-05-17 04:39:42.125 138 12650.20 35.75 54519.75 88888.00 2016-05-17 04:39:42.250 138 12650.20 35.75 54519.75 88888.00 2016-05-17 04:39:42.375 138 12650.25 35.77 54519.72 88888.00 2016-05-17 04:39:42.500 138 12650.30 35.75 54519.75 88888.00 2016-05-17 04:39:42.625 138 12650.30 35.77 54519.72 88888.00 2016-05-17 04:39:42.750 138 12650.25 35.75 54519.72 88888.00 2016-05-17 04:39:42.875 138 12650.23 35.75 54519.72 88888.00 2016-05-17 04:39:43.000 138 12650.23 35.77 54519.75 88888.00 2016-05-17 04:39:43.125 138 12650.23 35.85 54519.75 88888.00 2016-05-17 04:39:43.250 138 12650.12 35.83 54519.75 88888.00 2016-05-17 04:39:43.375 138 12650.12 35.83 54519.72 88888.00 2016-05-17 04:39:43.500 138 12650.15 35.83 54519.72 88888.00 2016-05-17 04:39:43.625 138 12650.08 35.88 54519.70 88888.00 2016-05-17 04:39:43.750 138 12650.08 35.88 54519.72 88888.00 2016-05-17 04:39:43.875 138 12650.08 35.88 54519.72 88888.00 2016-05-17 04:39:44.000 138 12650.10 35.90 54519.72 88888.00 2016-05-17 04:39:44.125 138 12650.05 35.90 54519.70 88888.00 2016-05-17 04:39:44.250 138 12650.02 35.90 54519.72 88888.00 2016-05-17 04:39:44.375 138 12650.02 35.92 54519.75 88888.00 2016-05-17 04:39:44.500 138 12650.00 35.92 54519.72 88888.00 2016-05-17 04:39:44.625 138 12650.00 35.92 54519.72 88888.00 2016-05-17 04:39:44.750 138 12649.95 35.95 54519.72 88888.00 2016-05-17 04:39:44.875 138 12649.98 35.95 54519.72 88888.00 2016-05-17 04:39:45.000 138 12650.02 35.95 54519.70 88888.00 2016-05-17 04:39:45.125 138 12650.02 35.95 54519.70 88888.00 2016-05-17 04:39:45.250 138 12650.00 35.95 54519.70 88888.00 2016-05-17 04:39:45.375 138 12649.95 35.98 54519.72 88888.00 2016-05-17 04:39:45.500 138 12649.88 36.00 54519.72 88888.00 2016-05-17 04:39:45.625 138 12649.92 36.00 54519.72 88888.00 2016-05-17 04:39:45.750 138 12649.95 36.00 54519.72 88888.00 2016-05-17 04:39:45.875 138 12649.95 36.02 54519.72 88888.00 2016-05-17 04:39:46.000 138 12649.98 36.02 54519.72 88888.00 2016-05-17 04:39:46.125 138 12650.00 36.02 54519.72 88888.00 2016-05-17 04:39:46.250 138 12649.92 36.02 54519.72 88888.00 2016-05-17 04:39:46.375 138 12649.92 36.02 54519.72 88888.00 2016-05-17 04:39:46.500 138 12649.90 36.08 54519.70 88888.00 2016-05-17 04:39:46.625 138 12649.88 36.10 54519.70 88888.00 2016-05-17 04:39:46.750 138 12649.90 36.10 54519.70 88888.00 2016-05-17 04:39:46.875 138 12649.98 36.10 54519.70 88888.00 2016-05-17 04:39:47.000 138 12649.95 36.10 54519.68 88888.00 2016-05-17 04:39:47.125 138 12649.83 36.08 54519.70 88888.00 2016-05-17 04:39:47.250 138 12649.88 36.12 54519.70 88888.00 2016-05-17 04:39:47.375 138 12649.92 36.17 54519.72 88888.00 2016-05-17 04:39:47.500 138 12649.92 36.17 54519.70 88888.00 2016-05-17 04:39:47.625 138 12649.90 36.17 54519.68 88888.00 2016-05-17 04:39:47.750 138 12649.90 36.23 54519.68 88888.00 2016-05-17 04:39:47.875 138 12649.92 36.23 54519.68 88888.00 2016-05-17 04:39:48.000 138 12649.95 36.23 54519.68 88888.00 2016-05-17 04:39:48.125 138 12649.98 36.25 54519.68 88888.00 2016-05-17 04:39:48.250 138 12649.95 36.27 54519.70 88888.00 2016-05-17 04:39:48.375 138 12649.92 36.25 54519.68 88888.00 2016-05-17 04:39:48.500 138 12649.85 36.25 54519.65 88888.00 2016-05-17 04:39:48.625 138 12649.85 36.25 54519.68 88888.00 2016-05-17 04:39:48.750 138 12649.92 36.27 54519.65 88888.00 2016-05-17 04:39:48.875 138 12649.90 36.27 54519.65 88888.00 2016-05-17 04:39:49.000 138 12649.88 36.27 54519.62 88888.00 2016-05-17 04:39:49.125 138 12649.85 36.27 54519.60 88888.00 2016-05-17 04:39:49.250 138 12649.88 36.30 54519.60 88888.00 2016-05-17 04:39:49.375 138 12649.90 36.33 54519.65 88888.00 2016-05-17 04:39:49.500 138 12649.90 36.35 54519.65 88888.00 2016-05-17 04:39:49.625 138 12649.92 36.35 54519.60 88888.00 2016-05-17 04:39:49.750 138 12649.88 36.35 54519.57 88888.00 2016-05-17 04:39:49.875 138 12649.85 36.38 54519.60 88888.00 2016-05-17 04:39:50.000 138 12649.88 36.38 54519.57 88888.00 2016-05-17 04:39:50.125 138 12649.83 36.38 54519.60 88888.00 2016-05-17 04:39:50.250 138 12649.83 36.42 54519.60 88888.00 2016-05-17 04:39:50.375 138 12649.85 36.45 54519.57 88888.00 2016-05-17 04:39:50.500 138 12649.85 36.48 54519.57 88888.00 2016-05-17 04:39:50.625 138 12649.90 36.48 54519.57 88888.00 2016-05-17 04:39:50.750 138 12649.92 36.45 54519.60 88888.00 2016-05-17 04:39:50.875 138 12649.90 36.50 54519.57 88888.00 2016-05-17 04:39:51.000 138 12649.88 36.50 54519.57 88888.00 2016-05-17 04:39:51.125 138 12649.83 36.50 54519.55 88888.00 2016-05-17 04:39:51.250 138 12649.75 36.50 54519.57 88888.00 2016-05-17 04:39:51.375 138 12649.80 36.52 54519.57 88888.00 2016-05-17 04:39:51.500 138 12649.85 36.55 54519.57 88888.00 2016-05-17 04:39:51.625 138 12649.83 36.55 54519.55 88888.00 2016-05-17 04:39:51.750 138 12649.83 36.55 54519.53 88888.00 2016-05-17 04:39:51.875 138 12649.85 36.52 54519.50 88888.00 2016-05-17 04:39:52.000 138 12649.88 36.58 54519.47 88888.00 2016-05-17 04:39:52.125 138 12649.85 36.60 54519.50 88888.00 2016-05-17 04:39:52.250 138 12649.80 36.60 54519.50 88888.00 2016-05-17 04:39:52.375 138 12649.85 36.60 54519.50 88888.00 2016-05-17 04:39:52.500 138 12649.90 36.62 54519.50 88888.00 2016-05-17 04:39:52.625 138 12649.90 36.65 54519.47 88888.00 2016-05-17 04:39:52.750 138 12649.85 36.67 54519.47 88888.00 2016-05-17 04:39:52.875 138 12649.85 36.70 54519.47 88888.00 2016-05-17 04:39:53.000 138 12649.83 36.70 54519.45 88888.00 2016-05-17 04:39:53.125 138 12649.85 36.67 54519.45 88888.00 2016-05-17 04:39:53.250 138 12649.88 36.70 54519.47 88888.00 2016-05-17 04:39:53.375 138 12649.90 36.75 54519.50 88888.00 2016-05-17 04:39:53.500 138 12649.88 36.75 54519.50 88888.00 2016-05-17 04:39:53.625 138 12649.88 36.77 54519.50 88888.00 2016-05-17 04:39:53.750 138 12649.90 36.75 54519.43 88888.00 2016-05-17 04:39:53.875 138 12649.92 36.77 54519.40 88888.00 2016-05-17 04:39:54.000 138 12649.92 36.80 54519.40 88888.00 2016-05-17 04:39:54.125 138 12649.90 36.83 54519.45 88888.00 2016-05-17 04:39:54.250 138 12649.88 36.83 54519.45 88888.00 2016-05-17 04:39:54.375 138 12649.85 36.83 54519.43 88888.00 2016-05-17 04:39:54.500 138 12649.83 36.85 54519.45 88888.00 2016-05-17 04:39:54.625 138 12649.83 36.88 54519.45 88888.00 2016-05-17 04:39:54.750 138 12649.85 36.88 54519.45 88888.00 2016-05-17 04:39:54.875 138 12649.90 36.90 54519.40 88888.00 2016-05-17 04:39:55.000 138 12649.90 36.92 54519.38 88888.00 2016-05-17 04:39:55.125 138 12649.88 36.95 54519.38 88888.00 2016-05-17 04:39:55.250 138 12649.77 36.92 54519.40 88888.00 2016-05-17 04:39:55.375 138 12649.80 36.98 54519.40 88888.00 2016-05-17 04:39:55.500 138 12649.83 36.98 54519.40 88888.00 2016-05-17 04:39:55.625 138 12649.83 36.98 54519.38 88888.00 2016-05-17 04:39:55.750 138 12649.75 36.98 54519.35 88888.00 2016-05-17 04:39:55.875 138 12649.73 36.98 54519.38 88888.00 2016-05-17 04:39:56.000 138 12649.77 37.00 54519.38 88888.00 2016-05-17 04:39:56.125 138 12649.85 37.02 54519.35 88888.00 2016-05-17 04:39:56.250 138 12649.83 37.05 54519.35 88888.00 2016-05-17 04:39:56.375 138 12649.85 37.05 54519.35 88888.00 2016-05-17 04:39:56.500 138 12649.88 37.05 54519.32 88888.00 2016-05-17 04:39:56.625 138 12649.88 37.08 54519.32 88888.00 2016-05-17 04:39:56.750 138 12649.85 37.08 54519.32 88888.00 2016-05-17 04:39:56.875 138 12649.83 37.08 54519.32 88888.00 2016-05-17 04:39:57.000 138 12649.83 37.08 54519.32 88888.00 2016-05-17 04:39:57.125 138 12649.77 37.12 54519.35 88888.00 2016-05-17 04:39:57.250 138 12649.77 37.12 54519.38 88888.00 2016-05-17 04:39:57.375 138 12649.80 37.15 54519.35 88888.00 2016-05-17 04:39:57.500 138 12649.77 37.15 54519.32 88888.00 2016-05-17 04:39:57.625 138 12649.83 37.17 54519.30 88888.00 2016-05-17 04:39:57.750 138 12649.90 37.17 54519.28 88888.00 2016-05-17 04:39:57.875 138 12649.88 37.17 54519.30 88888.00 2016-05-17 04:39:58.000 138 12649.90 37.23 54519.25 88888.00 2016-05-17 04:39:58.125 138 12649.90 37.23 54519.22 88888.00 2016-05-17 04:39:58.250 138 12649.88 37.20 54519.25 88888.00 2016-05-17 04:39:58.375 138 12649.90 37.25 54519.25 88888.00 2016-05-17 04:39:58.500 138 12649.88 37.30 54519.28 88888.00 2016-05-17 04:39:58.625 138 12649.85 37.30 54519.25 88888.00 2016-05-17 04:39:58.750 138 12649.85 37.27 54519.22 88888.00 2016-05-17 04:39:58.875 138 12649.85 37.27 54519.20 88888.00 2016-05-17 04:39:59.000 138 12649.88 37.30 54519.22 88888.00 2016-05-17 04:39:59.125 138 12649.88 37.33 54519.20 88888.00 2016-05-17 04:39:59.250 138 12649.85 37.30 54519.22 88888.00 2016-05-17 04:39:59.375 138 12649.88 37.33 54519.22 88888.00 2016-05-17 04:39:59.500 138 12649.85 37.35 54519.20 88888.00 2016-05-17 04:39:59.625 138 12649.88 37.40 54519.18 88888.00 2016-05-17 04:39:59.750 138 12649.90 37.40 54519.18 88888.00 2016-05-17 04:39:59.875 138 12649.85 37.42 54519.20 88888.00 2016-05-17 04:40:00.000 138 12649.83 37.42 54519.18 88888.00 2016-05-17 04:40:00.125 138 12649.83 37.45 54519.18 88888.00 2016-05-17 04:40:00.250 138 12649.83 37.42 54519.18 88888.00 2016-05-17 04:40:00.375 138 12649.83 37.42 54519.15 88888.00 2016-05-17 04:40:00.500 138 12649.90 37.45 54519.15 88888.00 2016-05-17 04:40:00.625 138 12649.88 37.48 54519.15 88888.00 2016-05-17 04:40:00.750 138 12649.83 37.48 54519.15 88888.00 2016-05-17 04:40:00.875 138 12649.80 37.50 54519.18 88888.00 2016-05-17 04:40:01.000 138 12649.83 37.52 54519.15 88888.00 2016-05-17 04:40:01.125 138 12649.85 37.52 54519.12 88888.00 2016-05-17 04:40:01.250 138 12649.83 37.55 54519.07 88888.00 2016-05-17 04:40:01.375 138 12649.85 37.58 54519.10 88888.00 2016-05-17 04:40:01.500 138 12649.85 37.58 54519.10 88888.00 2016-05-17 04:40:01.625 138 12649.88 37.60 54519.15 88888.00 2016-05-17 04:40:01.750 138 12649.85 37.62 54519.12 88888.00 2016-05-17 04:40:01.875 138 12649.85 37.62 54519.10 88888.00 2016-05-17 04:40:02.000 138 12649.85 37.62 54519.10 88888.00 2016-05-17 04:40:02.125 138 12649.85 37.62 54519.10 88888.00 2016-05-17 04:40:02.250 138 12649.85 37.65 54519.10 88888.00 2016-05-17 04:40:02.375 138 12649.85 37.70 54519.10 88888.00 2016-05-17 04:40:02.500 138 12649.83 37.70 54519.10 88888.00 2016-05-17 04:40:02.625 138 12649.85 37.70 54519.05 88888.00 2016-05-17 04:40:02.750 138 12649.90 37.73 54519.05 88888.00 2016-05-17 04:40:02.875 138 12649.88 37.73 54519.05 88888.00 2016-05-17 04:40:03.000 138 12649.85 37.75 54519.05 88888.00 2016-05-17 04:40:03.125 138 12649.83 37.75 54519.03 88888.00 2016-05-17 04:40:03.250 138 12649.85 37.77 54519.03 88888.00 2016-05-17 04:40:03.375 138 12649.85 37.80 54519.05 88888.00 2016-05-17 04:40:03.500 138 12649.80 37.77 54519.05 88888.00 2016-05-17 04:40:03.625 138 12649.80 37.80 54519.03 88888.00 2016-05-17 04:40:03.750 138 12649.83 37.83 54519.00 88888.00 2016-05-17 04:40:03.875 138 12649.83 37.85 54519.00 88888.00 2016-05-17 04:40:04.000 138 12649.85 37.85 54519.00 88888.00 2016-05-17 04:40:04.125 138 12649.88 37.88 54519.00 88888.00 2016-05-17 04:40:04.250 138 12649.90 37.88 54518.95 88888.00 2016-05-17 04:40:04.375 138 12649.88 37.90 54518.93 88888.00 2016-05-17 04:40:04.500 138 12649.92 37.90 54518.93 88888.00 2016-05-17 04:40:04.625 138 12649.95 37.92 54518.93 88888.00 2016-05-17 04:40:04.750 138 12649.92 37.95 54518.95 88888.00 2016-05-17 04:40:04.875 138 12649.85 37.92 54518.95 88888.00 2016-05-17 04:40:05.000 138 12649.88 37.90 54518.90 88888.00 2016-05-17 04:40:05.125 138 12649.88 37.95 54518.90 88888.00 2016-05-17 04:40:05.250 138 12649.90 37.95 54518.88 88888.00 2016-05-17 04:40:05.375 138 12649.92 37.98 54518.88 88888.00 2016-05-17 04:40:05.500 138 12649.95 37.98 54518.85 88888.00 2016-05-17 04:40:05.625 138 12650.00 37.98 54518.85 88888.00 2016-05-17 04:40:05.750 138 12650.00 38.02 54518.82 88888.00 2016-05-17 04:40:05.875 138 12649.92 38.05 54518.88 88888.00 2016-05-17 04:40:06.000 138 12649.90 38.02 54518.88 88888.00 2016-05-17 04:40:06.125 138 12649.95 38.02 54518.88 88888.00 2016-05-17 04:40:06.250 138 12650.00 38.02 54518.88 88888.00 2016-05-17 04:40:06.375 138 12649.98 38.08 54518.88 88888.00 2016-05-17 04:40:06.500 138 12649.98 38.10 54518.88 88888.00 2016-05-17 04:40:06.625 138 12650.00 38.08 54518.82 88888.00 2016-05-17 04:40:06.750 138 12650.05 38.08 54518.85 88888.00 2016-05-17 04:40:06.875 138 12650.00 38.12 54518.82 88888.00 2016-05-17 04:40:07.000 138 12649.98 38.12 54518.82 88888.00 2016-05-17 04:40:07.125 138 12650.02 38.17 54518.80 88888.00 2016-05-17 04:40:07.250 138 12650.00 38.17 54518.82 88888.00 2016-05-17 04:40:07.375 138 12650.00 38.20 54518.82 88888.00 2016-05-17 04:40:07.500 138 12650.00 38.20 54518.80 88888.00 2016-05-17 04:40:07.625 138 12650.02 38.23 54518.80 88888.00 2016-05-17 04:40:07.750 138 12650.05 38.25 54518.78 88888.00 2016-05-17 04:40:07.875 138 12650.05 38.23 54518.78 88888.00 2016-05-17 04:40:08.000 138 12650.05 38.20 54518.75 88888.00 2016-05-17 04:40:08.125 138 12650.08 38.20 54518.75 88888.00 2016-05-17 04:40:08.250 138 12650.05 38.27 54518.78 88888.00 2016-05-17 04:40:08.375 138 12650.08 38.33 54518.78 88888.00 2016-05-17 04:40:08.500 138 12650.05 38.30 54518.75 88888.00 2016-05-17 04:40:08.625 138 12650.10 38.33 54518.75 88888.00 2016-05-17 04:40:08.750 138 12650.12 38.33 54518.72 88888.00 2016-05-17 04:40:08.875 138 12650.15 38.33 54518.72 88888.00 2016-05-17 04:40:09.000 138 12650.10 38.35 54518.72 88888.00 2016-05-17 04:40:09.125 138 12650.12 38.35 54518.72 88888.00 2016-05-17 04:40:09.250 138 12650.17 38.35 54518.72 88888.00 2016-05-17 04:40:09.375 138 12650.17 38.38 54518.68 88888.00 2016-05-17 04:40:09.500 138 12650.12 38.40 54518.68 88888.00 2016-05-17 04:40:09.625 138 12650.15 38.40 54518.70 88888.00 2016-05-17 04:40:09.750 138 12650.17 38.40 54518.70 88888.00 2016-05-17 04:40:09.875 138 12650.15 38.42 54518.68 88888.00 2016-05-17 04:40:10.000 138 12650.12 38.42 54518.62 88888.00 2016-05-17 04:40:10.125 138 12650.10 38.42 54518.62 88888.00 2016-05-17 04:40:10.250 138 12650.08 38.42 54518.62 88888.00 2016-05-17 04:40:10.375 138 12650.08 38.42 54518.62 88888.00 2016-05-17 04:40:10.500 138 12650.10 38.45 54518.60 88888.00 2016-05-17 04:40:10.625 138 12650.12 38.48 54518.57 88888.00 2016-05-17 04:40:10.750 138 12650.15 38.48 54518.55 88888.00 2016-05-17 04:40:10.875 138 12650.17 38.48 54518.57 88888.00 2016-05-17 04:40:11.000 138 12650.17 38.48 54518.55 88888.00 2016-05-17 04:40:11.125 138 12650.15 38.50 54518.57 88888.00 2016-05-17 04:40:11.250 138 12650.12 38.50 54518.55 88888.00 2016-05-17 04:40:11.375 138 12650.17 38.50 54518.53 88888.00 2016-05-17 04:40:11.500 138 12650.23 38.52 54518.55 88888.00 2016-05-17 04:40:11.625 138 12650.27 38.52 54518.53 88888.00 2016-05-17 04:40:11.750 138 12650.23 38.52 54518.53 88888.00 2016-05-17 04:40:11.875 138 12650.12 38.55 54518.55 88888.00 2016-05-17 04:40:12.000 138 12650.12 38.58 54518.53 88888.00 2016-05-17 04:40:12.125 138 12650.17 38.60 54518.53 88888.00 2016-05-17 04:40:12.250 138 12650.17 38.60 54518.53 88888.00 2016-05-17 04:40:12.375 138 12650.23 38.58 54518.53 88888.00 2016-05-17 04:40:12.500 138 12650.23 38.58 54518.53 88888.00 2016-05-17 04:40:12.625 138 12650.27 38.60 54518.50 88888.00 2016-05-17 04:40:12.750 138 12650.33 38.62 54518.50 88888.00 2016-05-17 04:40:12.875 138 12650.33 38.65 54518.50 88888.00 2016-05-17 04:40:13.000 138 12650.27 38.65 54518.50 88888.00 2016-05-17 04:40:13.125 138 12650.33 38.62 54518.50 88888.00 2016-05-17 04:40:13.250 138 12650.38 38.62 54518.50 88888.00 2016-05-17 04:40:13.375 138 12650.40 38.67 54518.47 88888.00 2016-05-17 04:40:13.500 138 12650.38 38.67 54518.45 88888.00 2016-05-17 04:40:13.625 138 12650.35 38.70 54518.45 88888.00 2016-05-17 04:40:13.750 138 12650.33 38.70 54518.45 88888.00 2016-05-17 04:40:13.875 138 12650.35 38.73 54518.43 88888.00 2016-05-17 04:40:14.000 138 12650.40 38.75 54518.43 88888.00 2016-05-17 04:40:14.125 138 12650.40 38.75 54518.43 88888.00 2016-05-17 04:40:14.250 138 12650.40 38.73 54518.43 88888.00 2016-05-17 04:40:14.375 138 12650.42 38.73 54518.43 88888.00 2016-05-17 04:40:14.500 138 12650.48 38.75 54518.43 88888.00 2016-05-17 04:40:14.625 138 12650.45 38.77 54518.40 88888.00 2016-05-17 04:40:14.750 138 12650.45 38.75 54518.40 88888.00 2016-05-17 04:40:14.875 138 12650.50 38.75 54518.40 88888.00 2016-05-17 04:40:15.000 138 12650.52 38.77 54518.38 88888.00 2016-05-17 04:40:15.125 138 12650.52 38.80 54518.38 88888.00 2016-05-17 04:40:15.250 138 12650.48 38.83 54518.38 88888.00 2016-05-17 04:40:15.375 138 12650.52 38.83 54518.35 88888.00 2016-05-17 04:40:15.500 138 12650.52 38.80 54518.32 88888.00 2016-05-17 04:40:15.625 138 12650.55 38.77 54518.32 88888.00 2016-05-17 04:40:15.750 138 12650.60 38.83 54518.30 88888.00 2016-05-17 04:40:15.875 138 12650.62 38.88 54518.30 88888.00 2016-05-17 04:40:16.000 138 12650.55 38.85 54518.28 88888.00 2016-05-17 04:40:16.125 138 12650.55 38.85 54518.25 88888.00 2016-05-17 04:40:16.250 138 12650.55 38.88 54518.25 88888.00 2016-05-17 04:40:16.375 138 12650.55 38.90 54518.25 88888.00 2016-05-17 04:40:16.500 138 12650.58 38.92 54518.22 88888.00 2016-05-17 04:40:16.625 138 12650.67 38.92 54518.22 88888.00 2016-05-17 04:40:16.750 138 12650.70 38.92 54518.22 88888.00 2016-05-17 04:40:16.875 138 12650.65 38.90 54518.22 88888.00 2016-05-17 04:40:17.000 138 12650.67 38.90 54518.20 88888.00 2016-05-17 04:40:17.125 138 12650.70 38.92 54518.20 88888.00 2016-05-17 04:40:17.250 138 12650.75 38.92 54518.22 88888.00 2016-05-17 04:40:17.375 138 12650.75 38.95 54518.22 88888.00 2016-05-17 04:40:17.500 138 12650.85 38.95 54518.18 88888.00 2016-05-17 04:40:17.625 138 12650.85 38.98 54518.18 88888.00 2016-05-17 04:40:17.750 138 12650.77 38.98 54518.15 88888.00 2016-05-17 04:40:17.875 138 12650.77 39.00 54518.12 88888.00 2016-05-17 04:40:18.000 138 12650.83 39.02 54518.12 88888.00 2016-05-17 04:40:18.125 138 12650.85 39.02 54518.12 88888.00 2016-05-17 04:40:18.250 138 12650.85 39.02 54518.15 88888.00 2016-05-17 04:40:18.375 138 12650.83 39.02 54518.12 88888.00 2016-05-17 04:40:18.500 138 12650.83 39.05 54518.10 88888.00 2016-05-17 04:40:18.625 138 12650.83 39.08 54518.10 88888.00 2016-05-17 04:40:18.750 138 12650.83 39.08 54518.10 88888.00 2016-05-17 04:40:18.875 138 12650.88 39.05 54518.10 88888.00 2016-05-17 04:40:19.000 138 12650.90 39.08 54518.07 88888.00 2016-05-17 04:40:19.125 138 12650.92 39.08 54518.07 88888.00 2016-05-17 04:40:19.250 138 12650.92 39.05 54518.10 88888.00 2016-05-17 04:40:19.375 138 12650.92 39.08 54518.10 88888.00 2016-05-17 04:40:19.500 138 12650.88 39.05 54518.07 88888.00 2016-05-17 04:40:19.625 138 12650.85 39.05 54518.05 88888.00 2016-05-17 04:40:19.750 138 12650.90 39.05 54518.07 88888.00 2016-05-17 04:40:19.875 138 12650.98 39.10 54518.05 88888.00 2016-05-17 04:40:20.000 138 12651.00 39.08 54518.03 88888.00 2016-05-17 04:40:20.125 138 12651.00 39.08 54518.05 88888.00 2016-05-17 04:40:20.250 138 12651.02 39.08 54518.03 88888.00 2016-05-17 04:40:20.375 138 12651.05 39.10 54518.03 88888.00 2016-05-17 04:40:20.500 138 12651.08 39.10 54518.00 88888.00 2016-05-17 04:40:20.625 138 12651.15 39.12 54517.97 88888.00 2016-05-17 04:40:20.750 138 12651.15 39.12 54517.97 88888.00 2016-05-17 04:40:20.875 138 12651.10 39.12 54517.97 88888.00 2016-05-17 04:40:21.000 138 12651.12 39.10 54517.95 88888.00 2016-05-17 04:40:21.125 138 12651.25 39.08 54517.97 88888.00 2016-05-17 04:40:21.250 138 12651.27 39.10 54517.95 88888.00 2016-05-17 04:40:21.375 138 12651.27 39.12 54517.93 88888.00 2016-05-17 04:40:21.500 138 12651.25 39.15 54517.90 88888.00 2016-05-17 04:40:21.625 138 12651.23 39.15 54517.93 88888.00 2016-05-17 04:40:21.750 138 12651.27 39.17 54517.93 88888.00 2016-05-17 04:40:21.875 138 12651.27 39.15 54517.90 88888.00 2016-05-17 04:40:22.000 138 12651.30 39.15 54517.88 88888.00 2016-05-17 04:40:22.125 138 12651.27 39.15 54517.85 88888.00 2016-05-17 04:40:22.250 138 12651.30 39.12 54517.85 88888.00 2016-05-17 04:40:22.375 138 12651.25 39.10 54517.85 88888.00 2016-05-17 04:40:22.500 138 12651.30 39.10 54517.82 88888.00 2016-05-17 04:40:22.625 138 12651.35 39.12 54517.82 88888.00 2016-05-17 04:40:22.750 138 12651.40 39.17 54517.85 88888.00 2016-05-17 04:40:22.875 138 12651.48 39.17 54517.82 88888.00 2016-05-17 04:40:23.000 138 12651.52 39.15 54517.78 88888.00 2016-05-17 04:40:23.125 138 12651.52 39.17 54517.75 88888.00 2016-05-17 04:40:23.250 138 12651.45 39.15 54517.78 88888.00 2016-05-17 04:40:23.375 138 12651.50 39.17 54517.78 88888.00 2016-05-17 04:40:23.500 138 12651.52 39.20 54517.80 88888.00 2016-05-17 04:40:23.625 138 12651.50 39.23 54517.78 88888.00 2016-05-17 04:40:23.750 138 12651.55 39.20 54517.78 88888.00 2016-05-17 04:40:23.875 138 12651.55 39.17 54517.78 88888.00 2016-05-17 04:40:24.000 138 12651.52 39.20 54517.75 88888.00 2016-05-17 04:40:24.125 138 12651.55 39.20 54517.78 88888.00 2016-05-17 04:40:24.250 138 12651.58 39.23 54517.80 88888.00 2016-05-17 04:40:24.375 138 12651.58 39.23 54517.80 88888.00 2016-05-17 04:40:24.500 138 12651.58 39.20 54517.75 88888.00 2016-05-17 04:40:24.625 138 12651.62 39.20 54517.75 88888.00 2016-05-17 04:40:24.750 138 12651.70 39.20 54517.72 88888.00 2016-05-17 04:40:24.875 138 12651.80 39.20 54517.75 88888.00 2016-05-17 04:40:25.000 138 12651.77 39.20 54517.72 88888.00 2016-05-17 04:40:25.125 138 12651.73 39.20 54517.72 88888.00 2016-05-17 04:40:25.250 138 12651.73 39.17 54517.70 88888.00 2016-05-17 04:40:25.375 138 12651.80 39.20 54517.68 88888.00 2016-05-17 04:40:25.500 138 12651.83 39.20 54517.68 88888.00 2016-05-17 04:40:25.625 138 12651.80 39.20 54517.68 88888.00 2016-05-17 04:40:25.750 138 12651.80 39.20 54517.65 88888.00 2016-05-17 04:40:25.875 138 12651.85 39.20 54517.65 88888.00 2016-05-17 04:40:26.000 138 12651.92 39.23 54517.62 88888.00 2016-05-17 04:40:26.125 138 12651.98 39.20 54517.65 88888.00 2016-05-17 04:40:26.250 138 12651.98 39.20 54517.65 88888.00 2016-05-17 04:40:26.375 138 12651.98 39.20 54517.65 88888.00 2016-05-17 04:40:26.500 138 12651.98 39.23 54517.62 88888.00 2016-05-17 04:40:26.625 138 12651.98 39.23 54517.62 88888.00 2016-05-17 04:40:26.750 138 12651.95 39.23 54517.62 88888.00 2016-05-17 04:40:26.875 138 12651.98 39.20 54517.60 88888.00 2016-05-17 04:40:27.000 138 12651.95 39.23 54517.60 88888.00 2016-05-17 04:40:27.125 138 12651.90 39.25 54517.62 88888.00 2016-05-17 04:40:27.250 138 12651.90 39.17 54517.60 88888.00 2016-05-17 04:40:27.375 138 12651.98 39.17 54517.55 88888.00 2016-05-17 04:40:27.500 138 12652.02 39.20 54517.55 88888.00 2016-05-17 04:40:27.625 138 12652.10 39.23 54517.55 88888.00 2016-05-17 04:40:27.750 138 12652.15 39.23 54517.55 88888.00 2016-05-17 04:40:27.875 138 12652.05 39.20 54517.55 88888.00 2016-05-17 04:40:28.000 138 12652.00 39.17 54517.53 88888.00 2016-05-17 04:40:28.125 138 12652.05 39.17 54517.53 88888.00 2016-05-17 04:40:28.250 138 12652.08 39.12 54517.53 88888.00 2016-05-17 04:40:28.375 138 12652.12 39.15 54517.50 88888.00 2016-05-17 04:40:28.500 138 12652.17 39.17 54517.50 88888.00 2016-05-17 04:40:28.625 138 12652.20 39.17 54517.50 88888.00 2016-05-17 04:40:28.750 138 12652.15 39.17 54517.50 88888.00 2016-05-17 04:40:28.875 138 12652.17 39.17 54517.50 88888.00 2016-05-17 04:40:29.000 138 12652.25 39.17 54517.47 88888.00 2016-05-17 04:40:29.125 138 12652.27 39.17 54517.47 88888.00 2016-05-17 04:40:29.250 138 12652.23 39.17 54517.47 88888.00 2016-05-17 04:40:29.375 138 12652.30 39.17 54517.47 88888.00 2016-05-17 04:40:29.500 138 12652.30 39.17 54517.45 88888.00 2016-05-17 04:40:29.625 138 12652.38 39.17 54517.45 88888.00 2016-05-17 04:40:29.750 138 12652.45 39.15 54517.43 88888.00 2016-05-17 04:40:29.875 138 12652.45 39.15 54517.43 88888.00 2016-05-17 04:40:30.000 138 12652.42 39.12 54517.43 88888.00 2016-05-17 04:40:30.125 138 12652.40 39.15 54517.45 88888.00 2016-05-17 04:40:30.250 138 12652.45 39.15 54517.45 88888.00 2016-05-17 04:40:30.375 138 12652.50 39.15 54517.43 88888.00 2016-05-17 04:40:30.500 138 12652.45 39.12 54517.43 88888.00 2016-05-17 04:40:30.625 138 12652.50 39.12 54517.43 88888.00 2016-05-17 04:40:30.750 138 12652.52 39.12 54517.43 88888.00 2016-05-17 04:40:30.875 138 12652.52 39.15 54517.40 88888.00 2016-05-17 04:40:31.000 138 12652.58 39.12 54517.38 88888.00 2016-05-17 04:40:31.125 138 12652.60 39.12 54517.40 88888.00 2016-05-17 04:40:31.250 138 12652.62 39.12 54517.40 88888.00 2016-05-17 04:40:31.375 138 12652.67 39.12 54517.40 88888.00 2016-05-17 04:40:31.500 138 12652.67 39.10 54517.38 88888.00 2016-05-17 04:40:31.625 138 12652.70 39.10 54517.38 88888.00 2016-05-17 04:40:31.750 138 12652.77 39.10 54517.40 88888.00 2016-05-17 04:40:31.875 138 12652.85 39.08 54517.38 88888.00 2016-05-17 04:40:32.000 138 12652.83 39.08 54517.35 88888.00 2016-05-17 04:40:32.125 138 12652.83 39.10 54517.38 88888.00 2016-05-17 04:40:32.250 138 12652.83 39.05 54517.35 88888.00 2016-05-17 04:40:32.375 138 12652.83 39.08 54517.35 88888.00 2016-05-17 04:40:32.500 138 12652.85 39.05 54517.32 88888.00 2016-05-17 04:40:32.625 138 12652.85 39.02 54517.32 88888.00 2016-05-17 04:40:32.750 138 12652.85 39.02 54517.30 88888.00 2016-05-17 04:40:32.875 138 12652.90 39.05 54517.30 88888.00 2016-05-17 04:40:33.000 138 12652.88 39.02 54517.30 88888.00 2016-05-17 04:40:33.125 138 12652.88 39.02 54517.28 88888.00 2016-05-17 04:40:33.250 138 12652.85 39.02 54517.28 88888.00 2016-05-17 04:40:33.375 138 12652.85 39.02 54517.25 88888.00 2016-05-17 04:40:33.500 138 12652.88 39.05 54517.28 88888.00 2016-05-17 04:40:33.625 138 12652.98 39.05 54517.28 88888.00 2016-05-17 04:40:33.750 138 12653.02 39.02 54517.28 88888.00 2016-05-17 04:40:33.875 138 12653.05 38.98 54517.25 88888.00 2016-05-17 04:40:34.000 138 12653.08 38.98 54517.22 88888.00 2016-05-17 04:40:34.125 138 12653.08 38.98 54517.25 88888.00 2016-05-17 04:40:34.250 138 12653.08 38.95 54517.22 88888.00 2016-05-17 04:40:34.375 138 12653.15 38.98 54517.22 88888.00 2016-05-17 04:40:34.500 138 12653.20 38.95 54517.18 88888.00 2016-05-17 04:40:34.625 138 12653.17 38.95 54517.20 88888.00 2016-05-17 04:40:34.750 138 12653.17 38.95 54517.20 88888.00 2016-05-17 04:40:34.875 138 12653.17 38.92 54517.20 88888.00 2016-05-17 04:40:35.000 138 12653.17 38.92 54517.20 88888.00 2016-05-17 04:40:35.125 138 12653.20 38.90 54517.18 88888.00 2016-05-17 04:40:35.250 138 12653.23 38.88 54517.18 88888.00 2016-05-17 04:40:35.375 138 12653.30 38.88 54517.12 88888.00 2016-05-17 04:40:35.500 138 12653.35 38.88 54517.12 88888.00 2016-05-17 04:40:35.625 138 12653.35 38.88 54517.12 88888.00 2016-05-17 04:40:35.750 138 12653.35 38.90 54517.12 88888.00 2016-05-17 04:40:35.875 138 12653.40 38.85 54517.15 88888.00 2016-05-17 04:40:36.000 138 12653.45 38.85 54517.15 88888.00 2016-05-17 04:40:36.125 138 12653.48 38.88 54517.15 88888.00 2016-05-17 04:40:36.250 138 12653.45 38.85 54517.15 88888.00 2016-05-17 04:40:36.375 138 12653.45 38.88 54517.18 88888.00 2016-05-17 04:40:36.500 138 12653.45 38.85 54517.18 88888.00 2016-05-17 04:40:36.625 138 12653.48 38.83 54517.18 88888.00 2016-05-17 04:40:36.750 138 12653.45 38.83 54517.18 88888.00 2016-05-17 04:40:36.875 138 12653.40 38.83 54517.18 88888.00 2016-05-17 04:40:37.000 138 12653.50 38.80 54517.15 88888.00 2016-05-17 04:40:37.125 138 12653.55 38.80 54517.15 88888.00 2016-05-17 04:40:37.250 138 12653.60 38.80 54517.15 88888.00 2016-05-17 04:40:37.375 138 12653.60 38.77 54517.12 88888.00 2016-05-17 04:40:37.500 138 12653.67 38.73 54517.12 88888.00 2016-05-17 04:40:37.625 138 12653.70 38.73 54517.10 88888.00 2016-05-17 04:40:37.750 138 12653.70 38.70 54517.10 88888.00 2016-05-17 04:40:37.875 138 12653.70 38.70 54517.10 88888.00 2016-05-17 04:40:38.000 138 12653.70 38.73 54517.10 88888.00 2016-05-17 04:40:38.125 138 12653.65 38.73 54517.12 88888.00 2016-05-17 04:40:38.250 138 12653.70 38.67 54517.12 88888.00 2016-05-17 04:40:38.375 138 12653.73 38.70 54517.12 88888.00 2016-05-17 04:40:38.500 138 12653.73 38.70 54517.12 88888.00 2016-05-17 04:40:38.625 138 12653.75 38.70 54517.12 88888.00 2016-05-17 04:40:38.750 138 12653.73 38.65 54517.12 88888.00 2016-05-17 04:40:38.875 138 12653.80 38.65 54517.10 88888.00 2016-05-17 04:40:39.000 138 12653.92 38.67 54517.12 88888.00 2016-05-17 04:40:39.125 138 12653.95 38.67 54517.12 88888.00 2016-05-17 04:40:39.250 138 12653.90 38.62 54517.12 88888.00 2016-05-17 04:40:39.375 138 12653.88 38.60 54517.12 88888.00 2016-05-17 04:40:39.500 138 12653.85 38.60 54517.10 88888.00 2016-05-17 04:40:39.625 138 12653.88 38.60 54517.10 88888.00 2016-05-17 04:40:39.750 138 12653.92 38.60 54517.10 88888.00 2016-05-17 04:40:39.875 138 12653.90 38.58 54517.07 88888.00 2016-05-17 04:40:40.000 138 12653.95 38.52 54517.05 88888.00 2016-05-17 04:40:40.125 138 12654.00 38.50 54517.05 88888.00 2016-05-17 04:40:40.250 138 12654.00 38.48 54517.05 88888.00 2016-05-17 04:40:40.375 138 12654.00 38.50 54517.05 88888.00 2016-05-17 04:40:40.500 138 12654.00 38.50 54517.03 88888.00 2016-05-17 04:40:40.625 138 12653.98 38.50 54517.00 88888.00 2016-05-17 04:40:40.750 138 12653.98 38.48 54517.00 88888.00 2016-05-17 04:40:40.875 138 12653.98 38.42 54516.97 88888.00 2016-05-17 04:40:41.000 138 12654.05 38.40 54516.97 88888.00 2016-05-17 04:40:41.125 138 12654.08 38.42 54516.97 88888.00 2016-05-17 04:40:41.250 138 12654.02 38.40 54517.00 88888.00 2016-05-17 04:40:41.375 138 12653.98 38.40 54517.00 88888.00 2016-05-17 04:40:41.500 138 12654.00 38.40 54517.00 88888.00 2016-05-17 04:40:41.625 138 12654.08 38.40 54517.00 88888.00 2016-05-17 04:40:41.750 138 12654.15 38.38 54517.00 88888.00 2016-05-17 04:40:41.875 138 12654.15 38.40 54517.00 88888.00 2016-05-17 04:40:42.000 138 12654.08 38.35 54516.97 88888.00 2016-05-17 04:40:42.125 138 12654.10 38.35 54517.00 88888.00 2016-05-17 04:40:42.250 138 12654.15 38.30 54517.00 88888.00 2016-05-17 04:40:42.375 138 12654.20 38.30 54517.00 88888.00 2016-05-17 04:40:42.500 138 12654.17 38.30 54517.00 88888.00 2016-05-17 04:40:42.625 138 12654.17 38.23 54516.97 88888.00 2016-05-17 04:40:42.750 138 12654.25 38.20 54516.97 88888.00 2016-05-17 04:40:42.875 138 12654.27 38.20 54516.97 88888.00 2016-05-17 04:40:43.000 138 12654.27 38.20 54516.97 88888.00 2016-05-17 04:40:43.125 138 12654.27 38.20 54516.97 88888.00 2016-05-17 04:40:43.250 138 12654.30 38.17 54516.95 88888.00 2016-05-17 04:40:43.375 138 12654.35 38.15 54516.97 88888.00 2016-05-17 04:40:43.500 138 12654.30 38.12 54516.97 88888.00 2016-05-17 04:40:43.625 138 12654.33 38.12 54516.97 88888.00 2016-05-17 04:40:43.750 138 12654.33 38.10 54517.00 88888.00 2016-05-17 04:40:43.875 138 12654.35 38.08 54516.97 88888.00 2016-05-17 04:40:44.000 138 12654.30 38.10 54516.97 88888.00 2016-05-17 04:40:44.125 138 12654.30 38.08 54516.97 88888.00 2016-05-17 04:40:44.250 138 12654.38 38.02 54517.00 88888.00 2016-05-17 04:40:44.375 138 12654.42 38.00 54516.97 88888.00 2016-05-17 04:40:44.500 138 12654.42 38.00 54516.93 88888.00 2016-05-17 04:40:44.625 138 12654.48 38.00 54516.93 88888.00 2016-05-17 04:40:44.750 138 12654.50 38.00 54516.93 88888.00 2016-05-17 04:40:44.875 138 12654.52 37.98 54516.93 88888.00 2016-05-17 04:40:45.000 138 12654.50 37.95 54516.93 88888.00 2016-05-17 04:40:45.125 138 12654.48 37.95 54516.95 88888.00 2016-05-17 04:40:45.250 138 12654.42 37.90 54516.93 88888.00 2016-05-17 04:40:45.375 138 12654.40 37.90 54516.93 88888.00 2016-05-17 04:40:45.500 138 12654.45 37.88 54516.93 88888.00 2016-05-17 04:40:45.625 138 12654.50 37.88 54516.93 88888.00 2016-05-17 04:40:45.750 138 12654.58 37.88 54516.95 88888.00 2016-05-17 04:40:45.875 138 12654.58 37.88 54516.95 88888.00 2016-05-17 04:40:46.000 138 12654.55 37.83 54516.93 88888.00 2016-05-17 04:40:46.125 138 12654.52 37.77 54516.95 88888.00 2016-05-17 04:40:46.250 138 12654.52 37.75 54516.95 88888.00 2016-05-17 04:40:46.375 138 12654.58 37.73 54516.95 88888.00 2016-05-17 04:40:46.500 138 12654.58 37.73 54516.95 88888.00 2016-05-17 04:40:46.625 138 12654.62 37.70 54516.95 88888.00 2016-05-17 04:40:46.750 138 12654.70 37.70 54516.93 88888.00 2016-05-17 04:40:46.875 138 12654.67 37.67 54516.90 88888.00 2016-05-17 04:40:47.000 138 12654.60 37.62 54516.90 88888.00 2016-05-17 04:40:47.125 138 12654.58 37.60 54516.90 88888.00 2016-05-17 04:40:47.250 138 12654.65 37.58 54516.93 88888.00 2016-05-17 04:40:47.375 138 12654.67 37.60 54516.90 88888.00 2016-05-17 04:40:47.500 138 12654.65 37.58 54516.88 88888.00 2016-05-17 04:40:47.625 138 12654.73 37.55 54516.90 88888.00 2016-05-17 04:40:47.750 138 12654.80 37.52 54516.90 88888.00 2016-05-17 04:40:47.875 138 12654.80 37.52 54516.90 88888.00 2016-05-17 04:40:48.000 138 12654.77 37.52 54516.90 88888.00 2016-05-17 04:40:48.125 138 12654.73 37.52 54516.90 88888.00 2016-05-17 04:40:48.250 138 12654.73 37.52 54516.93 88888.00 2016-05-17 04:40:48.375 138 12654.75 37.52 54516.93 88888.00 2016-05-17 04:40:48.500 138 12654.73 37.48 54516.90 88888.00 2016-05-17 04:40:48.625 138 12654.67 37.48 54516.93 88888.00 2016-05-17 04:40:48.750 138 12654.73 37.45 54516.93 88888.00 2016-05-17 04:40:48.875 138 12654.75 37.40 54516.93 88888.00 2016-05-17 04:40:49.000 138 12654.77 37.40 54516.90 88888.00 2016-05-17 04:40:49.125 138 12654.83 37.40 54516.93 88888.00 2016-05-17 04:40:49.250 138 12654.85 37.33 54516.93 88888.00 2016-05-17 04:40:49.375 138 12654.88 37.30 54516.93 88888.00 2016-05-17 04:40:49.500 138 12654.85 37.27 54516.93 88888.00 2016-05-17 04:40:49.625 138 12654.90 37.27 54516.95 88888.00 2016-05-17 04:40:49.750 138 12654.95 37.23 54516.95 88888.00 2016-05-17 04:40:49.875 138 12654.90 37.20 54516.90 88888.00 2016-05-17 04:40:50.000 138 12654.85 37.20 54516.90 88888.00 2016-05-17 04:40:50.125 138 12654.88 37.15 54516.90 88888.00 2016-05-17 04:40:50.250 138 12654.90 37.12 54516.93 88888.00 2016-05-17 04:40:50.375 138 12654.95 37.12 54516.93 88888.00 2016-05-17 04:40:50.500 138 12654.92 37.15 54516.93 88888.00 2016-05-17 04:40:50.625 138 12654.90 37.10 54516.93 88888.00 2016-05-17 04:40:50.750 138 12654.92 37.12 54516.90 88888.00 2016-05-17 04:40:50.875 138 12654.95 37.08 54516.93 88888.00 2016-05-17 04:40:51.000 138 12654.88 37.02 54516.90 88888.00 2016-05-17 04:40:51.125 138 12654.90 37.00 54516.90 88888.00 2016-05-17 04:40:51.250 138 12654.88 36.98 54516.90 88888.00 2016-05-17 04:40:51.375 138 12654.90 37.00 54516.90 88888.00 2016-05-17 04:40:51.500 138 12654.95 36.98 54516.95 88888.00 2016-05-17 04:40:51.625 138 12654.95 36.92 54516.97 88888.00 2016-05-17 04:40:51.750 138 12654.92 36.90 54516.93 88888.00 2016-05-17 04:40:51.875 138 12654.90 36.88 54516.90 88888.00 2016-05-17 04:40:52.000 138 12654.92 36.85 54516.90 88888.00 2016-05-17 04:40:52.125 138 12654.95 36.83 54516.90 88888.00 2016-05-17 04:40:52.250 138 12655.05 36.80 54516.93 88888.00 2016-05-17 04:40:52.375 138 12655.08 36.83 54516.90 88888.00 2016-05-17 04:40:52.500 138 12655.05 36.77 54516.90 88888.00 2016-05-17 04:40:52.625 138 12655.08 36.80 54516.90 88888.00 2016-05-17 04:40:52.750 138 12655.05 36.75 54516.95 88888.00 2016-05-17 04:40:52.875 138 12655.05 36.70 54516.95 88888.00 2016-05-17 04:40:53.000 138 12655.02 36.67 54516.93 88888.00 2016-05-17 04:40:53.125 138 12655.05 36.67 54516.93 88888.00 2016-05-17 04:40:53.250 138 12655.00 36.65 54516.95 88888.00 2016-05-17 04:40:53.375 138 12655.00 36.65 54516.93 88888.00 2016-05-17 04:40:53.500 138 12655.02 36.62 54516.93 88888.00 2016-05-17 04:40:53.625 138 12655.08 36.58 54516.95 88888.00 2016-05-17 04:40:53.750 138 12655.08 36.55 54516.93 88888.00 2016-05-17 04:40:53.875 138 12655.08 36.52 54516.95 88888.00 2016-05-17 04:40:54.000 138 12655.12 36.55 54516.93 88888.00 2016-05-17 04:40:54.125 138 12655.08 36.50 54516.95 88888.00 2016-05-17 04:40:54.250 138 12654.98 36.48 54516.95 88888.00 2016-05-17 04:40:54.375 138 12655.05 36.45 54516.95 88888.00 2016-05-17 04:40:54.500 138 12655.08 36.45 54516.95 88888.00 2016-05-17 04:40:54.625 138 12655.10 36.42 54516.95 88888.00 2016-05-17 04:40:54.750 138 12655.10 36.42 54516.97 88888.00 2016-05-17 04:40:54.875 138 12655.12 36.42 54516.95 88888.00 2016-05-17 04:40:55.000 138 12655.12 36.40 54516.95 88888.00 2016-05-17 04:40:55.125 138 12655.05 36.38 54516.97 88888.00 2016-05-17 04:40:55.250 138 12655.05 36.30 54516.95 88888.00 2016-05-17 04:40:55.375 138 12655.12 36.30 54516.95 88888.00 2016-05-17 04:40:55.500 138 12655.10 36.27 54516.95 88888.00 2016-05-17 04:40:55.625 138 12655.10 36.23 54516.97 88888.00 2016-05-17 04:40:55.750 138 12655.17 36.20 54516.95 88888.00 2016-05-17 04:40:55.875 138 12655.20 36.17 54516.95 88888.00 2016-05-17 04:40:56.000 138 12655.17 36.15 54516.97 88888.00 2016-05-17 04:40:56.125 138 12655.17 36.15 54516.97 88888.00 2016-05-17 04:40:56.250 138 12655.15 36.12 54516.95 88888.00 2016-05-17 04:40:56.375 138 12655.15 36.12 54516.97 88888.00 2016-05-17 04:40:56.500 138 12655.12 36.10 54516.95 88888.00 2016-05-17 04:40:56.625 138 12655.12 36.05 54516.97 88888.00 2016-05-17 04:40:56.750 138 12655.12 36.05 54517.00 88888.00 2016-05-17 04:40:56.875 138 12655.15 36.05 54517.00 88888.00 2016-05-17 04:40:57.000 138 12655.12 36.02 54516.97 88888.00 2016-05-17 04:40:57.125 138 12655.12 36.00 54517.00 88888.00 2016-05-17 04:40:57.250 138 12655.12 35.95 54517.03 88888.00 2016-05-17 04:40:57.375 138 12655.15 35.98 54517.03 88888.00 2016-05-17 04:40:57.500 138 12655.15 35.95 54517.00 88888.00 2016-05-17 04:40:57.625 138 12655.17 35.92 54517.00 88888.00 2016-05-17 04:40:57.750 138 12655.12 35.90 54517.00 88888.00 2016-05-17 04:40:57.875 138 12655.10 35.85 54517.00 88888.00 2016-05-17 04:40:58.000 138 12655.08 35.83 54517.00 88888.00 2016-05-17 04:40:58.125 138 12655.10 35.83 54517.00 88888.00 2016-05-17 04:40:58.250 138 12655.12 35.80 54517.05 88888.00 2016-05-17 04:40:58.375 138 12655.20 35.80 54517.03 88888.00 2016-05-17 04:40:58.500 138 12655.17 35.77 54517.00 88888.00 2016-05-17 04:40:58.625 138 12655.15 35.70 54517.00 88888.00 2016-05-17 04:40:58.750 138 12655.17 35.70 54516.97 88888.00 2016-05-17 04:40:58.875 138 12655.20 35.70 54517.00 88888.00 2016-05-17 04:40:59.000 138 12655.20 35.70 54517.00 88888.00 2016-05-17 04:40:59.125 138 12655.17 35.65 54517.03 88888.00 2016-05-17 04:40:59.250 138 12655.15 35.60 54517.05 88888.00 2016-05-17 04:40:59.375 138 12655.17 35.60 54517.05 88888.00 2016-05-17 04:40:59.500 138 12655.15 35.58 54517.03 88888.00 2016-05-17 04:40:59.625 138 12655.15 35.55 54517.03 88888.00 2016-05-17 04:40:59.750 138 12655.20 35.55 54517.03 88888.00 2016-05-17 04:40:59.875 138 12655.25 35.52 54517.03 88888.00 2016-05-17 04:41:00.000 138 12655.23 35.50 54517.03 88888.00 2016-05-17 04:41:00.125 138 12655.20 35.50 54517.03 88888.00 2016-05-17 04:41:00.250 138 12655.23 35.50 54517.07 88888.00 2016-05-17 04:41:00.375 138 12655.27 35.48 54517.07 88888.00 2016-05-17 04:41:00.500 138 12655.27 35.45 54517.07 88888.00 2016-05-17 04:41:00.625 138 12655.20 35.42 54517.07 88888.00 2016-05-17 04:41:00.750 138 12655.20 35.40 54517.10 88888.00 2016-05-17 04:41:00.875 138 12655.15 35.38 54517.07 88888.00 2016-05-17 04:41:01.000 138 12655.17 35.38 54517.05 88888.00 2016-05-17 04:41:01.125 138 12655.20 35.33 54517.07 88888.00 2016-05-17 04:41:01.250 138 12655.20 35.30 54517.10 88888.00 2016-05-17 04:41:01.375 138 12655.20 35.30 54517.10 88888.00 2016-05-17 04:41:01.500 138 12655.17 35.27 54517.10 88888.00 2016-05-17 04:41:01.625 138 12655.15 35.27 54517.10 88888.00 2016-05-17 04:41:01.750 138 12655.17 35.27 54517.12 88888.00 2016-05-17 04:41:01.875 138 12655.17 35.25 54517.10 88888.00 2016-05-17 04:41:02.000 138 12655.20 35.25 54517.10 88888.00 2016-05-17 04:41:02.125 138 12655.15 35.23 54517.12 88888.00 2016-05-17 04:41:02.250 138 12655.12 35.17 54517.15 88888.00 2016-05-17 04:41:02.375 138 12655.15 35.17 54517.12 88888.00 2016-05-17 04:41:02.500 138 12655.20 35.12 54517.10 88888.00 2016-05-17 04:41:02.625 138 12655.20 35.12 54517.12 88888.00 2016-05-17 04:41:02.750 138 12655.17 35.10 54517.12 88888.00 2016-05-17 04:41:02.875 138 12655.12 35.05 54517.15 88888.00 2016-05-17 04:41:03.000 138 12655.15 35.02 54517.12 88888.00 2016-05-17 04:41:03.125 138 12655.17 35.02 54517.12 88888.00 2016-05-17 04:41:03.250 138 12655.17 35.00 54517.12 88888.00 2016-05-17 04:41:03.375 138 12655.23 35.00 54517.12 88888.00 2016-05-17 04:41:03.500 138 12655.17 34.98 54517.12 88888.00 2016-05-17 04:41:03.625 138 12655.12 34.92 54517.12 88888.00 2016-05-17 04:41:03.750 138 12655.10 34.92 54517.15 88888.00 2016-05-17 04:41:03.875 138 12655.05 34.90 54517.15 88888.00 2016-05-17 04:41:04.000 138 12655.08 34.90 54517.10 88888.00 2016-05-17 04:41:04.125 138 12655.12 34.85 54517.12 88888.00 2016-05-17 04:41:04.250 138 12655.12 34.83 54517.12 88888.00 2016-05-17 04:41:04.375 138 12655.15 34.80 54517.10 88888.00 2016-05-17 04:41:04.500 138 12655.17 34.80 54517.12 88888.00 2016-05-17 04:41:04.625 138 12655.17 34.80 54517.12 88888.00 2016-05-17 04:41:04.750 138 12655.12 34.75 54517.12 88888.00 2016-05-17 04:41:04.875 138 12655.12 34.75 54517.12 88888.00 2016-05-17 04:41:05.000 138 12655.12 34.75 54517.12 88888.00 2016-05-17 04:41:05.125 138 12655.15 34.73 54517.15 88888.00 2016-05-17 04:41:05.250 138 12655.15 34.70 54517.15 88888.00 2016-05-17 04:41:05.375 138 12655.15 34.70 54517.12 88888.00 2016-05-17 04:41:05.500 138 12655.15 34.70 54517.12 88888.00 2016-05-17 04:41:05.625 138 12655.15 34.67 54517.12 88888.00 2016-05-17 04:41:05.750 138 12655.17 34.65 54517.15 88888.00 2016-05-17 04:41:05.875 138 12655.12 34.65 54517.15 88888.00 2016-05-17 04:41:06.000 138 12655.10 34.65 54517.18 88888.00 2016-05-17 04:41:06.125 138 12655.10 34.62 54517.18 88888.00 2016-05-17 04:41:06.250 138 12655.08 34.58 54517.18 88888.00 2016-05-17 04:41:06.375 138 12655.05 34.58 54517.20 88888.00 2016-05-17 04:41:06.500 138 12655.05 34.55 54517.18 88888.00 2016-05-17 04:41:06.625 138 12655.12 34.55 54517.18 88888.00 2016-05-17 04:41:06.750 138 12655.12 34.55 54517.20 88888.00 2016-05-17 04:41:06.875 138 12655.05 34.55 54517.20 88888.00 2016-05-17 04:41:07.000 138 12655.10 34.52 54517.20 88888.00 2016-05-17 04:41:07.125 138 12655.10 34.48 54517.22 88888.00 2016-05-17 04:41:07.250 138 12655.08 34.45 54517.22 88888.00 2016-05-17 04:41:07.375 138 12655.10 34.45 54517.22 88888.00 2016-05-17 04:41:07.500 138 12655.10 34.48 54517.20 88888.00 2016-05-17 04:41:07.625 138 12655.08 34.45 54517.18 88888.00 2016-05-17 04:41:07.750 138 12655.10 34.42 54517.20 88888.00 2016-05-17 04:41:07.875 138 12655.05 34.40 54517.22 88888.00 2016-05-17 04:41:08.000 138 12654.98 34.40 54517.22 88888.00 2016-05-17 04:41:08.125 138 12655.00 34.35 54517.28 88888.00 2016-05-17 04:41:08.250 138 12655.00 34.33 54517.30 88888.00 2016-05-17 04:41:08.375 138 12655.08 34.35 54517.30 88888.00 2016-05-17 04:41:08.500 138 12655.05 34.33 54517.30 88888.00 2016-05-17 04:41:08.625 138 12655.05 34.33 54517.30 88888.00 2016-05-17 04:41:08.750 138 12655.02 34.35 54517.30 88888.00 2016-05-17 04:41:08.875 138 12655.02 34.30 54517.30 88888.00 2016-05-17 04:41:09.000 138 12655.05 34.27 54517.30 88888.00 2016-05-17 04:41:09.125 138 12655.05 34.25 54517.30 88888.00 2016-05-17 04:41:09.250 138 12654.95 34.20 54517.30 88888.00 2016-05-17 04:41:09.375 138 12654.92 34.17 54517.30 88888.00 2016-05-17 04:41:09.500 138 12654.85 34.12 54517.30 88888.00 2016-05-17 04:41:09.625 138 12654.88 34.12 54517.30 88888.00 2016-05-17 04:41:09.750 138 12655.00 34.17 54517.30 88888.00 2016-05-17 04:41:09.875 138 12655.00 34.15 54517.28 88888.00 2016-05-17 04:41:10.000 138 12654.98 34.10 54517.28 88888.00 2016-05-17 04:41:10.125 138 12654.95 34.08 54517.28 88888.00 2016-05-17 04:41:10.250 138 12654.95 34.10 54517.30 88888.00 2016-05-17 04:41:10.375 138 12654.98 34.08 54517.28 88888.00 2016-05-17 04:41:10.500 138 12654.92 34.08 54517.25 88888.00 2016-05-17 04:41:10.625 138 12654.92 34.08 54517.25 88888.00 2016-05-17 04:41:10.750 138 12654.95 34.02 54517.25 88888.00 2016-05-17 04:41:10.875 138 12654.92 34.02 54517.28 88888.00 2016-05-17 04:41:11.000 138 12654.92 34.05 54517.28 88888.00 2016-05-17 04:41:11.125 138 12654.95 34.02 54517.30 88888.00 2016-05-17 04:41:11.250 138 12654.90 33.98 54517.30 88888.00 2016-05-17 04:41:11.375 138 12654.90 33.95 54517.28 88888.00 2016-05-17 04:41:11.500 138 12654.95 33.92 54517.32 88888.00 2016-05-17 04:41:11.625 138 12654.95 33.95 54517.32 88888.00 2016-05-17 04:41:11.750 138 12654.92 33.92 54517.30 88888.00 2016-05-17 04:41:11.875 138 12654.92 33.88 54517.30 88888.00 2016-05-17 04:41:12.000 138 12654.90 33.90 54517.30 88888.00 2016-05-17 04:41:12.125 138 12654.85 33.92 54517.38 88888.00 2016-05-17 04:41:12.250 138 12654.83 33.90 54517.38 88888.00 2016-05-17 04:41:12.375 138 12654.90 33.85 54517.35 88888.00 2016-05-17 04:41:12.500 138 12654.92 33.85 54517.35 88888.00 2016-05-17 04:41:12.625 138 12654.95 33.88 54517.35 88888.00 2016-05-17 04:41:12.750 138 12654.90 33.88 54517.35 88888.00 2016-05-17 04:41:12.875 138 12654.88 33.85 54517.35 88888.00 2016-05-17 04:41:13.000 138 12654.90 33.80 54517.35 88888.00 2016-05-17 04:41:13.125 138 12654.90 33.80 54517.38 88888.00 2016-05-17 04:41:13.250 138 12654.95 33.77 54517.38 88888.00 2016-05-17 04:41:13.375 138 12654.98 33.80 54517.35 88888.00 2016-05-17 04:41:13.500 138 12654.92 33.77 54517.35 88888.00 2016-05-17 04:41:13.625 138 12654.85 33.75 54517.35 88888.00 2016-05-17 04:41:13.750 138 12654.85 33.77 54517.32 88888.00 2016-05-17 04:41:13.875 138 12654.80 33.77 54517.35 88888.00 2016-05-17 04:41:14.000 138 12654.83 33.75 54517.35 88888.00 2016-05-17 04:41:14.125 138 12654.83 33.73 54517.35 88888.00 2016-05-17 04:41:14.250 138 12654.75 33.73 54517.35 88888.00 2016-05-17 04:41:14.375 138 12654.73 33.73 54517.35 88888.00 2016-05-17 04:41:14.500 138 12654.67 33.70 54517.38 88888.00 2016-05-17 04:41:14.625 138 12654.67 33.70 54517.40 88888.00 2016-05-17 04:41:14.750 138 12654.73 33.73 54517.40 88888.00 2016-05-17 04:41:14.875 138 12654.70 33.73 54517.38 88888.00 2016-05-17 04:41:15.000 138 12654.67 33.70 54517.38 88888.00 2016-05-17 04:41:15.125 138 12654.73 33.70 54517.38 88888.00 2016-05-17 04:41:15.250 138 12654.70 33.67 54517.38 88888.00 2016-05-17 04:41:15.375 138 12654.70 33.70 54517.38 88888.00 2016-05-17 04:41:15.500 138 12654.62 33.67 54517.38 88888.00 2016-05-17 04:41:15.625 138 12654.62 33.65 54517.38 88888.00 2016-05-17 04:41:15.750 138 12654.70 33.62 54517.38 88888.00 2016-05-17 04:41:15.875 138 12654.75 33.62 54517.35 88888.00 2016-05-17 04:41:16.000 138 12654.73 33.60 54517.32 88888.00 2016-05-17 04:41:16.125 138 12654.73 33.58 54517.32 88888.00 2016-05-17 04:41:16.250 138 12654.67 33.52 54517.35 88888.00 2016-05-17 04:41:16.375 138 12654.67 33.52 54517.35 88888.00 2016-05-17 04:41:16.500 138 12654.67 33.55 54517.35 88888.00 2016-05-17 04:41:16.625 138 12654.65 33.55 54517.35 88888.00 2016-05-17 04:41:16.750 138 12654.60 33.58 54517.35 88888.00 2016-05-17 04:41:16.875 138 12654.58 33.58 54517.35 88888.00 2016-05-17 04:41:17.000 138 12654.58 33.55 54517.35 88888.00 2016-05-17 04:41:17.125 138 12654.60 33.52 54517.38 88888.00 2016-05-17 04:41:17.250 138 12654.55 33.52 54517.38 88888.00 2016-05-17 04:41:17.375 138 12654.55 33.50 54517.35 88888.00 2016-05-17 04:41:17.500 138 12654.60 33.48 54517.38 88888.00 2016-05-17 04:41:17.625 138 12654.67 33.50 54517.35 88888.00 2016-05-17 04:41:17.750 138 12654.67 33.52 54517.35 88888.00 2016-05-17 04:41:17.875 138 12654.65 33.52 54517.38 88888.00 2016-05-17 04:41:18.000 138 12654.62 33.52 54517.40 88888.00 2016-05-17 04:41:18.125 138 12654.60 33.50 54517.40 88888.00 2016-05-17 04:41:18.250 138 12654.58 33.48 54517.40 88888.00 2016-05-17 04:41:18.375 138 12654.60 33.48 54517.40 88888.00 2016-05-17 04:41:18.500 138 12654.62 33.48 54517.40 88888.00 2016-05-17 04:41:18.625 138 12654.67 33.48 54517.40 88888.00 2016-05-17 04:41:18.750 138 12654.65 33.48 54517.40 88888.00 2016-05-17 04:41:18.875 138 12654.60 33.48 54517.43 88888.00 2016-05-17 04:41:19.000 138 12654.62 33.45 54517.40 88888.00 2016-05-17 04:41:19.125 138 12654.70 33.42 54517.40 88888.00 2016-05-17 04:41:19.250 138 12654.67 33.40 54517.40 88888.00 2016-05-17 04:41:19.375 138 12654.67 33.40 54517.38 88888.00 2016-05-17 04:41:19.500 138 12654.62 33.40 54517.38 88888.00 2016-05-17 04:41:19.625 138 12654.60 33.38 54517.43 88888.00 2016-05-17 04:41:19.750 138 12654.55 33.38 54517.43 88888.00 2016-05-17 04:41:19.875 138 12654.60 33.35 54517.40 88888.00 2016-05-17 04:41:20.000 138 12654.60 33.35 54517.43 88888.00 2016-05-17 04:41:20.125 138 12654.58 33.33 54517.43 88888.00 2016-05-17 04:41:20.250 138 12654.55 33.27 54517.43 88888.00 2016-05-17 04:41:20.375 138 12654.58 33.33 54517.40 88888.00 2016-05-17 04:41:20.500 138 12654.55 33.33 54517.40 88888.00 2016-05-17 04:41:20.625 138 12654.45 33.30 54517.43 88888.00 2016-05-17 04:41:20.750 138 12654.52 33.30 54517.43 88888.00 2016-05-17 04:41:20.875 138 12654.55 33.25 54517.45 88888.00 2016-05-17 04:41:21.000 138 12654.48 33.25 54517.40 88888.00 2016-05-17 04:41:21.125 138 12654.45 33.25 54517.40 88888.00 2016-05-17 04:41:21.250 138 12654.45 33.23 54517.45 88888.00 2016-05-17 04:41:21.375 138 12654.48 33.23 54517.45 88888.00 2016-05-17 04:41:21.500 138 12654.45 33.25 54517.40 88888.00 2016-05-17 04:41:21.625 138 12654.38 33.25 54517.43 88888.00 2016-05-17 04:41:21.750 138 12654.30 33.25 54517.45 88888.00 2016-05-17 04:41:21.875 138 12654.27 33.23 54517.45 88888.00 2016-05-17 04:41:22.000 138 12654.35 33.20 54517.43 88888.00 2016-05-17 04:41:22.125 138 12654.40 33.25 54517.43 88888.00 2016-05-17 04:41:22.250 138 12654.40 33.25 54517.43 88888.00 2016-05-17 04:41:22.375 138 12654.40 33.23 54517.40 88888.00 2016-05-17 04:41:22.500 138 12654.40 33.25 54517.40 88888.00 2016-05-17 04:41:22.625 138 12654.33 33.20 54517.40 88888.00 2016-05-17 04:41:22.750 138 12654.30 33.17 54517.40 88888.00 2016-05-17 04:41:22.875 138 12654.33 33.17 54517.43 88888.00 2016-05-17 04:41:23.000 138 12654.35 33.15 54517.40 88888.00 2016-05-17 04:41:23.125 138 12654.42 33.20 54517.45 88888.00 2016-05-17 04:41:23.250 138 12654.40 33.17 54517.43 88888.00 2016-05-17 04:41:23.375 138 12654.40 33.12 54517.43 88888.00 2016-05-17 04:41:23.500 138 12654.42 33.12 54517.40 88888.00 2016-05-17 04:41:23.625 138 12654.45 33.12 54517.43 88888.00 2016-05-17 04:41:23.750 138 12654.42 33.15 54517.45 88888.00 2016-05-17 04:41:23.875 138 12654.38 33.12 54517.45 88888.00 2016-05-17 04:41:24.000 138 12654.38 33.12 54517.45 88888.00 2016-05-17 04:41:24.125 138 12654.35 33.15 54517.45 88888.00 2016-05-17 04:41:24.250 138 12654.33 33.12 54517.43 88888.00 2016-05-17 04:41:24.375 138 12654.33 33.12 54517.45 88888.00 2016-05-17 04:41:24.500 138 12654.35 33.12 54517.47 88888.00 2016-05-17 04:41:24.625 138 12654.35 33.12 54517.47 88888.00 2016-05-17 04:41:24.750 138 12654.33 33.10 54517.50 88888.00 2016-05-17 04:41:24.875 138 12654.33 33.10 54517.47 88888.00 2016-05-17 04:41:25.000 138 12654.35 33.10 54517.45 88888.00 2016-05-17 04:41:25.125 138 12654.33 33.10 54517.45 88888.00 2016-05-17 04:41:25.250 138 12654.23 33.08 54517.43 88888.00 2016-05-17 04:41:25.375 138 12654.25 33.10 54517.45 88888.00 2016-05-17 04:41:25.500 138 12654.17 33.08 54517.47 88888.00 2016-05-17 04:41:25.625 138 12654.15 33.08 54517.47 88888.00 2016-05-17 04:41:25.750 138 12654.15 33.08 54517.45 88888.00 2016-05-17 04:41:25.875 138 12654.17 33.08 54517.45 88888.00 2016-05-17 04:41:26.000 138 12654.25 33.05 54517.45 88888.00 2016-05-17 04:41:26.125 138 12654.25 33.02 54517.47 88888.00 2016-05-17 04:41:26.250 138 12654.17 32.98 54517.45 88888.00 2016-05-17 04:41:26.375 138 12654.20 32.98 54517.47 88888.00 2016-05-17 04:41:26.500 138 12654.25 33.00 54517.45 88888.00 2016-05-17 04:41:26.625 138 12654.33 33.00 54517.47 88888.00 2016-05-17 04:41:26.750 138 12654.35 33.00 54517.45 88888.00 2016-05-17 04:41:26.875 138 12654.27 32.98 54517.45 88888.00 2016-05-17 04:41:27.000 138 12654.23 33.00 54517.45 88888.00 2016-05-17 04:41:27.125 138 12654.23 32.98 54517.45 88888.00 2016-05-17 04:41:27.250 138 12654.15 32.95 54517.43 88888.00 2016-05-17 04:41:27.375 138 12654.12 32.95 54517.45 88888.00 2016-05-17 04:41:27.500 138 12654.12 32.98 54517.45 88888.00 2016-05-17 04:41:27.625 138 12654.10 32.98 54517.50 88888.00 2016-05-17 04:41:27.750 138 12654.10 32.98 54517.47 88888.00 2016-05-17 04:41:27.875 138 12654.08 32.95 54517.43 88888.00 2016-05-17 04:41:28.000 138 12654.08 32.95 54517.43 88888.00 2016-05-17 04:41:28.125 138 12654.05 32.95 54517.40 88888.00 2016-05-17 04:41:28.250 138 12654.00 32.95 54517.40 88888.00 2016-05-17 04:41:28.375 138 12654.02 32.92 54517.40 88888.00 2016-05-17 04:41:28.500 138 12654.02 32.92 54517.38 88888.00 2016-05-17 04:41:28.625 138 12654.02 32.92 54517.40 88888.00 2016-05-17 04:41:28.750 138 12654.05 32.92 54517.40 88888.00 2016-05-17 04:41:28.875 138 12654.00 32.90 54517.40 88888.00 2016-05-17 04:41:29.000 138 12654.02 32.90 54517.43 88888.00 2016-05-17 04:41:29.125 138 12654.10 32.92 54517.43 88888.00 2016-05-17 04:41:29.250 138 12654.05 32.88 54517.43 88888.00 2016-05-17 04:41:29.375 138 12654.02 32.90 54517.43 88888.00 2016-05-17 04:41:29.500 138 12653.98 32.90 54517.40 88888.00 2016-05-17 04:41:29.625 138 12653.98 32.92 54517.40 88888.00 2016-05-17 04:41:29.750 138 12653.90 32.92 54517.40 88888.00 2016-05-17 04:41:29.875 138 12653.88 32.90 54517.43 88888.00 2016-05-17 04:41:30.000 138 12653.88 32.90 54517.40 88888.00 2016-05-17 04:41:30.125 138 12653.95 32.88 54517.40 88888.00 2016-05-17 04:41:30.250 138 12653.95 32.90 54517.43 88888.00 2016-05-17 04:41:30.375 138 12653.98 32.90 54517.40 88888.00 2016-05-17 04:41:30.500 138 12653.98 32.90 54517.45 88888.00 2016-05-17 04:41:30.625 138 12653.98 32.85 54517.45 88888.00 2016-05-17 04:41:30.750 138 12653.95 32.88 54517.45 88888.00 2016-05-17 04:41:30.875 138 12653.95 32.85 54517.43 88888.00 2016-05-17 04:41:31.000 138 12653.98 32.85 54517.43 88888.00 2016-05-17 04:41:31.125 138 12653.95 32.88 54517.45 88888.00 2016-05-17 04:41:31.250 138 12653.88 32.83 54517.47 88888.00 2016-05-17 04:41:31.375 138 12653.90 32.83 54517.47 88888.00 2016-05-17 04:41:31.500 138 12653.95 32.85 54517.45 88888.00 2016-05-17 04:41:31.625 138 12654.02 32.85 54517.47 88888.00 2016-05-17 04:41:31.750 138 12653.88 32.83 54517.45 88888.00 2016-05-17 04:41:31.875 138 12653.80 32.83 54517.47 88888.00 2016-05-17 04:41:32.000 138 12653.83 32.83 54517.45 88888.00 2016-05-17 04:41:32.125 138 12653.88 32.83 54517.45 88888.00 2016-05-17 04:41:32.250 138 12653.90 32.83 54517.43 88888.00 2016-05-17 04:41:32.375 138 12653.92 32.83 54517.43 88888.00 2016-05-17 04:41:32.500 138 12653.88 32.85 54517.43 88888.00 2016-05-17 04:41:32.625 138 12653.88 32.83 54517.43 88888.00 2016-05-17 04:41:32.750 138 12653.88 32.83 54517.45 88888.00 2016-05-17 04:41:32.875 138 12653.83 32.85 54517.43 88888.00 2016-05-17 04:41:33.000 138 12653.85 32.85 54517.45 88888.00 2016-05-17 04:41:33.125 138 12653.85 32.83 54517.45 88888.00 2016-05-17 04:41:33.250 138 12653.80 32.80 54517.45 88888.00 2016-05-17 04:41:33.375 138 12653.83 32.83 54517.45 88888.00 2016-05-17 04:41:33.500 138 12653.83 32.83 54517.45 88888.00 2016-05-17 04:41:33.625 138 12653.80 32.85 54517.45 88888.00 2016-05-17 04:41:33.750 138 12653.80 32.85 54517.45 88888.00 2016-05-17 04:41:33.875 138 12653.80 32.83 54517.43 88888.00 2016-05-17 04:41:34.000 138 12653.80 32.80 54517.38 88888.00 2016-05-17 04:41:34.125 138 12653.83 32.80 54517.40 88888.00 2016-05-17 04:41:34.250 138 12653.83 32.80 54517.40 88888.00 2016-05-17 04:41:34.375 138 12653.77 32.83 54517.38 88888.00 2016-05-17 04:41:34.500 138 12653.73 32.80 54517.38 88888.00 2016-05-17 04:41:34.625 138 12653.75 32.80 54517.40 88888.00 2016-05-17 04:41:34.750 138 12653.75 32.83 54517.38 88888.00 2016-05-17 04:41:34.875 138 12653.70 32.83 54517.40 88888.00 2016-05-17 04:41:35.000 138 12653.73 32.80 54517.40 88888.00 2016-05-17 04:41:35.125 138 12653.73 32.80 54517.40 88888.00 2016-05-17 04:41:35.250 138 12653.70 32.80 54517.35 88888.00 2016-05-17 04:41:35.375 138 12653.73 32.80 54517.35 88888.00 2016-05-17 04:41:35.500 138 12653.73 32.83 54517.35 88888.00 2016-05-17 04:41:35.625 138 12653.73 32.80 54517.35 88888.00 2016-05-17 04:41:35.750 138 12653.75 32.83 54517.32 88888.00 2016-05-17 04:41:35.875 138 12653.77 32.83 54517.32 88888.00 2016-05-17 04:41:36.000 138 12653.75 32.83 54517.32 88888.00 2016-05-17 04:41:36.125 138 12653.75 32.83 54517.38 88888.00 2016-05-17 04:41:36.250 138 12653.75 32.80 54517.35 88888.00 2016-05-17 04:41:36.375 138 12653.75 32.83 54517.35 88888.00 2016-05-17 04:41:36.500 138 12653.70 32.83 54517.35 88888.00 2016-05-17 04:41:36.625 138 12653.65 32.83 54517.35 88888.00 2016-05-17 04:41:36.750 138 12653.65 32.83 54517.35 88888.00 2016-05-17 04:41:36.875 138 12653.65 32.83 54517.35 88888.00 2016-05-17 04:41:37.000 138 12653.62 32.88 54517.32 88888.00 2016-05-17 04:41:37.125 138 12653.60 32.83 54517.35 88888.00 2016-05-17 04:41:37.250 138 12653.58 32.80 54517.35 88888.00 2016-05-17 04:41:37.375 138 12653.60 32.83 54517.35 88888.00 2016-05-17 04:41:37.500 138 12653.60 32.83 54517.38 88888.00 2016-05-17 04:41:37.625 138 12653.60 32.83 54517.35 88888.00 2016-05-17 04:41:37.750 138 12653.60 32.83 54517.35 88888.00 2016-05-17 04:41:37.875 138 12653.62 32.83 54517.38 88888.00 2016-05-17 04:41:38.000 138 12653.60 32.83 54517.38 88888.00 2016-05-17 04:41:38.125 138 12653.58 32.83 54517.38 88888.00 2016-05-17 04:41:38.250 138 12653.50 32.83 54517.38 88888.00 2016-05-17 04:41:38.375 138 12653.55 32.85 54517.35 88888.00 2016-05-17 04:41:38.500 138 12653.60 32.83 54517.35 88888.00 2016-05-17 04:41:38.625 138 12653.60 32.83 54517.32 88888.00 2016-05-17 04:41:38.750 138 12653.58 32.85 54517.32 88888.00 2016-05-17 04:41:38.875 138 12653.60 32.85 54517.32 88888.00 2016-05-17 04:41:39.000 138 12653.60 32.83 54517.32 88888.00 2016-05-17 04:41:39.125 138 12653.58 32.83 54517.32 88888.00 2016-05-17 04:41:39.250 138 12653.58 32.83 54517.35 88888.00 2016-05-17 04:41:39.375 138 12653.58 32.83 54517.32 88888.00 2016-05-17 04:41:39.500 138 12653.58 32.80 54517.32 88888.00 2016-05-17 04:41:39.625 138 12653.60 32.83 54517.32 88888.00 2016-05-17 04:41:39.750 138 12653.60 32.85 54517.32 88888.00 2016-05-17 04:41:39.875 138 12653.55 32.90 54517.30 88888.00 2016-05-17 04:41:40.000 138 12653.55 32.88 54517.28 88888.00 2016-05-17 04:41:40.125 138 12653.52 32.85 54517.28 88888.00 2016-05-17 04:41:40.250 138 12653.48 32.88 54517.30 88888.00 2016-05-17 04:41:40.375 138 12653.50 32.88 54517.28 88888.00 2016-05-17 04:41:40.500 138 12653.52 32.88 54517.28 88888.00 2016-05-17 04:41:40.625 138 12653.55 32.85 54517.25 88888.00 2016-05-17 04:41:40.750 138 12653.55 32.83 54517.28 88888.00 2016-05-17 04:41:40.875 138 12653.52 32.85 54517.25 88888.00 2016-05-17 04:41:41.000 138 12653.45 32.85 54517.25 88888.00 2016-05-17 04:41:41.125 138 12653.42 32.88 54517.22 88888.00 2016-05-17 04:41:41.250 138 12653.45 32.90 54517.25 88888.00 2016-05-17 04:41:41.375 138 12653.55 32.90 54517.22 88888.00 2016-05-17 04:41:41.500 138 12653.55 32.90 54517.22 88888.00 2016-05-17 04:41:41.625 138 12653.52 32.95 54517.22 88888.00 2016-05-17 04:41:41.750 138 12653.50 32.92 54517.25 88888.00 2016-05-17 04:41:41.875 138 12653.50 32.92 54517.25 88888.00 2016-05-17 04:41:42.000 138 12653.50 32.90 54517.22 88888.00 2016-05-17 04:41:42.125 138 12653.45 32.92 54517.25 88888.00 2016-05-17 04:41:42.250 138 12653.48 32.90 54517.25 88888.00 2016-05-17 04:41:42.375 138 12653.48 32.90 54517.20 88888.00 2016-05-17 04:41:42.500 138 12653.48 32.92 54517.22 88888.00 2016-05-17 04:41:42.625 138 12653.45 32.95 54517.20 88888.00 2016-05-17 04:41:42.750 138 12653.42 32.90 54517.20 88888.00 2016-05-17 04:41:42.875 138 12653.48 32.90 54517.22 88888.00 2016-05-17 04:41:43.000 138 12653.52 32.90 54517.20 88888.00 2016-05-17 04:41:43.125 138 12653.55 32.92 54517.22 88888.00 2016-05-17 04:41:43.250 138 12653.55 32.95 54517.22 88888.00 2016-05-17 04:41:43.375 138 12653.52 32.98 54517.20 88888.00 2016-05-17 04:41:43.500 138 12653.48 32.92 54517.20 88888.00 2016-05-17 04:41:43.625 138 12653.42 32.92 54517.22 88888.00 2016-05-17 04:41:43.750 138 12653.48 32.98 54517.20 88888.00 2016-05-17 04:41:43.875 138 12653.45 32.95 54517.20 88888.00 2016-05-17 04:41:44.000 138 12653.45 32.92 54517.20 88888.00 2016-05-17 04:41:44.125 138 12653.48 32.95 54517.22 88888.00 2016-05-17 04:41:44.250 138 12653.40 33.00 54517.22 88888.00 2016-05-17 04:41:44.375 138 12653.38 32.98 54517.20 88888.00 2016-05-17 04:41:44.500 138 12653.33 32.95 54517.22 88888.00 2016-05-17 04:41:44.625 138 12653.35 32.95 54517.22 88888.00 2016-05-17 04:41:44.750 138 12653.40 32.95 54517.22 88888.00 2016-05-17 04:41:44.875 138 12653.40 32.98 54517.20 88888.00 2016-05-17 04:41:45.000 138 12653.40 33.00 54517.18 88888.00 2016-05-17 04:41:45.125 138 12653.45 33.02 54517.18 88888.00 2016-05-17 04:41:45.250 138 12653.42 32.98 54517.18 88888.00 2016-05-17 04:41:45.375 138 12653.45 32.98 54517.15 88888.00 2016-05-17 04:41:45.500 138 12653.45 32.98 54517.18 88888.00 2016-05-17 04:41:45.625 138 12653.48 33.02 54517.15 88888.00 2016-05-17 04:41:45.750 138 12653.45 33.02 54517.15 88888.00 2016-05-17 04:41:45.875 138 12653.40 33.02 54517.12 88888.00 2016-05-17 04:41:46.000 138 12653.35 33.00 54517.12 88888.00 2016-05-17 04:41:46.125 138 12653.35 33.02 54517.10 88888.00 2016-05-17 04:41:46.250 138 12653.33 33.02 54517.07 88888.00 2016-05-17 04:41:46.375 138 12653.38 33.02 54517.05 88888.00 2016-05-17 04:41:46.500 138 12653.42 33.05 54517.05 88888.00 2016-05-17 04:41:46.625 138 12653.40 33.05 54517.07 88888.00 2016-05-17 04:41:46.750 138 12653.38 33.05 54517.05 88888.00 2016-05-17 04:41:46.875 138 12653.38 33.02 54517.05 88888.00 2016-05-17 04:41:47.000 138 12653.35 33.00 54517.05 88888.00 2016-05-17 04:41:47.125 138 12653.40 33.02 54517.05 88888.00 2016-05-17 04:41:47.250 138 12653.40 33.00 54517.03 88888.00 2016-05-17 04:41:47.375 138 12653.38 33.05 54517.00 88888.00 2016-05-17 04:41:47.500 138 12653.33 33.02 54517.03 88888.00 2016-05-17 04:41:47.625 138 12653.40 33.05 54517.03 88888.00 2016-05-17 04:41:47.750 138 12653.45 33.05 54517.00 88888.00 2016-05-17 04:41:47.875 138 12653.42 33.08 54517.03 88888.00 2016-05-17 04:41:48.000 138 12653.42 33.08 54517.03 88888.00 2016-05-17 04:41:48.125 138 12653.42 33.08 54517.03 88888.00 2016-05-17 04:41:48.250 138 12653.42 33.10 54517.03 88888.00 2016-05-17 04:41:48.375 138 12653.45 33.10 54517.05 88888.00 2016-05-17 04:41:48.500 138 12653.48 33.10 54517.05 88888.00 2016-05-17 04:41:48.625 138 12653.48 33.10 54517.05 88888.00 2016-05-17 04:41:48.750 138 12653.45 33.12 54517.05 88888.00 2016-05-17 04:41:48.875 138 12653.38 33.12 54517.00 88888.00 2016-05-17 04:41:49.000 138 12653.35 33.10 54516.97 88888.00 2016-05-17 04:41:49.125 138 12653.38 33.12 54517.03 88888.00 2016-05-17 04:41:49.250 138 12653.38 33.10 54517.03 88888.00 2016-05-17 04:41:49.375 138 12653.45 33.12 54517.03 88888.00 2016-05-17 04:41:49.500 138 12653.42 33.17 54517.05 88888.00 2016-05-17 04:41:49.625 138 12653.40 33.15 54517.00 88888.00 2016-05-17 04:41:49.750 138 12653.38 33.17 54517.00 88888.00 2016-05-17 04:41:49.875 138 12653.33 33.17 54516.97 88888.00 2016-05-17 04:41:50.000 138 12653.35 33.17 54516.95 88888.00 2016-05-17 04:41:50.125 138 12653.35 33.17 54516.97 88888.00 2016-05-17 04:41:50.250 138 12653.30 33.15 54516.97 88888.00 2016-05-17 04:41:50.375 138 12653.30 33.15 54516.95 88888.00 2016-05-17 04:41:50.500 138 12653.35 33.17 54516.95 88888.00 2016-05-17 04:41:50.625 138 12653.38 33.20 54516.95 88888.00 2016-05-17 04:41:50.750 138 12653.40 33.20 54516.97 88888.00 2016-05-17 04:41:50.875 138 12653.40 33.23 54516.97 88888.00 2016-05-17 04:41:51.000 138 12653.30 33.23 54516.95 88888.00 2016-05-17 04:41:51.125 138 12653.27 33.25 54516.95 88888.00 2016-05-17 04:41:51.250 138 12653.33 33.23 54516.95 88888.00 2016-05-17 04:41:51.375 138 12653.38 33.23 54516.95 88888.00 2016-05-17 04:41:51.500 138 12653.40 33.25 54516.95 88888.00 2016-05-17 04:41:51.625 138 12653.33 33.25 54516.97 88888.00 2016-05-17 04:41:51.750 138 12653.30 33.27 54516.95 88888.00 2016-05-17 04:41:51.875 138 12653.25 33.25 54516.93 88888.00 2016-05-17 04:41:52.000 138 12653.25 33.25 54516.90 88888.00 2016-05-17 04:41:52.125 138 12653.27 33.25 54516.90 88888.00 2016-05-17 04:41:52.250 138 12653.27 33.25 54516.93 88888.00 2016-05-17 04:41:52.375 138 12653.27 33.30 54516.88 88888.00 2016-05-17 04:41:52.500 138 12653.25 33.27 54516.88 88888.00 2016-05-17 04:41:52.625 138 12653.23 33.25 54516.88 88888.00 2016-05-17 04:41:52.750 138 12653.30 33.27 54516.88 88888.00 2016-05-17 04:41:52.875 138 12653.33 33.27 54516.88 88888.00 2016-05-17 04:41:53.000 138 12653.35 33.30 54516.85 88888.00 2016-05-17 04:41:53.125 138 12653.33 33.30 54516.85 88888.00 2016-05-17 04:41:53.250 138 12653.30 33.33 54516.85 88888.00 2016-05-17 04:41:53.375 138 12653.27 33.33 54516.85 88888.00 2016-05-17 04:41:53.500 138 12653.25 33.33 54516.85 88888.00 2016-05-17 04:41:53.625 138 12653.27 33.33 54516.85 88888.00 2016-05-17 04:41:53.750 138 12653.30 33.35 54516.82 88888.00 2016-05-17 04:41:53.875 138 12653.25 33.35 54516.82 88888.00 2016-05-17 04:41:54.000 138 12653.27 33.35 54516.85 88888.00 2016-05-17 04:41:54.125 138 12653.30 33.35 54516.85 88888.00 2016-05-17 04:41:54.250 138 12653.30 33.35 54516.85 88888.00 2016-05-17 04:41:54.375 138 12653.30 33.35 54516.85 88888.00 2016-05-17 04:41:54.500 138 12653.38 33.38 54516.82 88888.00 2016-05-17 04:41:54.625 138 12653.40 33.40 54516.80 88888.00 2016-05-17 04:41:54.750 138 12653.38 33.40 54516.80 88888.00 2016-05-17 04:41:54.875 138 12653.45 33.35 54516.80 88888.00 2016-05-17 04:41:55.000 138 12653.45 33.30 54516.80 88888.00 2016-05-17 04:41:55.125 138 12653.45 33.35 54516.82 88888.00 2016-05-17 04:41:55.250 138 12653.38 33.33 54516.80 88888.00 2016-05-17 04:41:55.375 138 12653.38 33.33 54516.78 88888.00 2016-05-17 04:41:55.500 138 12653.45 33.35 54516.78 88888.00 2016-05-17 04:41:55.625 138 12653.45 33.38 54516.80 88888.00 2016-05-17 04:41:55.750 138 12653.38 33.38 54516.80 88888.00 2016-05-17 04:41:55.875 138 12653.40 33.40 54516.78 88888.00 2016-05-17 04:41:56.000 138 12653.38 33.40 54516.78 88888.00 2016-05-17 04:41:56.125 138 12653.35 33.38 54516.80 88888.00 2016-05-17 04:41:56.250 138 12653.40 33.38 54516.78 88888.00 2016-05-17 04:41:56.375 138 12653.35 33.38 54516.75 88888.00 2016-05-17 04:41:56.500 138 12653.35 33.38 54516.75 88888.00 2016-05-17 04:41:56.625 138 12653.40 33.40 54516.78 88888.00 2016-05-17 04:41:56.750 138 12653.42 33.40 54516.75 88888.00 2016-05-17 04:41:56.875 138 12653.40 33.40 54516.75 88888.00 2016-05-17 04:41:57.000 138 12653.38 33.38 54516.75 88888.00 2016-05-17 04:41:57.125 138 12653.38 33.38 54516.78 88888.00 2016-05-17 04:41:57.250 138 12653.38 33.42 54516.80 88888.00 2016-05-17 04:41:57.375 138 12653.35 33.42 54516.78 88888.00 2016-05-17 04:41:57.500 138 12653.33 33.45 54516.72 88888.00 2016-05-17 04:41:57.625 138 12653.40 33.45 54516.75 88888.00 2016-05-17 04:41:57.750 138 12653.48 33.48 54516.72 88888.00 2016-05-17 04:41:57.875 138 12653.45 33.45 54516.72 88888.00 2016-05-17 04:41:58.000 138 12653.38 33.40 54516.70 88888.00 2016-05-17 04:41:58.125 138 12653.38 33.38 54516.68 88888.00 2016-05-17 04:41:58.250 138 12653.40 33.40 54516.68 88888.00 2016-05-17 04:41:58.375 138 12653.42 33.42 54516.68 88888.00 2016-05-17 04:41:58.500 138 12653.42 33.45 54516.68 88888.00 2016-05-17 04:41:58.625 138 12653.42 33.42 54516.70 88888.00 2016-05-17 04:41:58.750 138 12653.42 33.42 54516.68 88888.00 2016-05-17 04:41:58.875 138 12653.35 33.48 54516.70 88888.00 2016-05-17 04:41:59.000 138 12653.33 33.48 54516.68 88888.00 2016-05-17 04:41:59.125 138 12653.38 33.48 54516.68 88888.00 2016-05-17 04:41:59.250 138 12653.35 33.45 54516.65 88888.00 2016-05-17 04:41:59.375 138 12653.40 33.45 54516.65 88888.00 2016-05-17 04:41:59.500 138 12653.38 33.42 54516.62 88888.00 2016-05-17 04:41:59.625 138 12653.33 33.42 54516.62 88888.00 2016-05-17 04:41:59.750 138 12653.42 33.48 54516.62 88888.00 2016-05-17 04:41:59.875 138 12653.52 33.48 54516.62 88888.00 2016-05-17 04:42:00.000 138 12653.50 33.50 54516.62 88888.00 2016-05-17 04:42:00.125 138 12653.42 33.50 54516.62 88888.00 2016-05-17 04:42:00.250 138 12653.40 33.50 54516.62 88888.00 2016-05-17 04:42:00.375 138 12653.45 33.52 54516.60 88888.00 2016-05-17 04:42:00.500 138 12653.45 33.50 54516.60 88888.00 2016-05-17 04:42:00.625 138 12653.45 33.52 54516.62 88888.00 2016-05-17 04:42:00.750 138 12653.50 33.50 54516.60 88888.00 2016-05-17 04:42:00.875 138 12653.55 33.48 54516.62 88888.00 2016-05-17 04:42:01.000 138 12653.58 33.48 54516.57 88888.00 2016-05-17 04:42:01.125 138 12653.55 33.50 54516.60 88888.00 2016-05-17 04:42:01.250 138 12653.50 33.48 54516.62 88888.00 2016-05-17 04:42:01.375 138 12653.48 33.50 54516.60 88888.00 2016-05-17 04:42:01.500 138 12653.42 33.50 54516.60 88888.00 2016-05-17 04:42:01.625 138 12653.40 33.50 54516.57 88888.00 2016-05-17 04:42:01.750 138 12653.42 33.50 54516.57 88888.00 2016-05-17 04:42:01.875 138 12653.45 33.48 54516.60 88888.00 2016-05-17 04:42:02.000 138 12653.45 33.50 54516.60 88888.00 2016-05-17 04:42:02.125 138 12653.48 33.52 54516.57 88888.00 2016-05-17 04:42:02.250 138 12653.48 33.50 54516.57 88888.00 2016-05-17 04:42:02.375 138 12653.52 33.50 54516.55 88888.00 2016-05-17 04:42:02.500 138 12653.55 33.52 54516.55 88888.00 2016-05-17 04:42:02.625 138 12653.55 33.52 54516.55 88888.00 2016-05-17 04:42:02.750 138 12653.58 33.50 54516.55 88888.00 2016-05-17 04:42:02.875 138 12653.58 33.50 54516.53 88888.00 2016-05-17 04:42:03.000 138 12653.60 33.52 54516.53 88888.00 2016-05-17 04:42:03.125 138 12653.60 33.52 54516.57 88888.00 2016-05-17 04:42:03.250 138 12653.58 33.50 54516.55 88888.00 2016-05-17 04:42:03.375 138 12653.58 33.52 54516.53 88888.00 2016-05-17 04:42:03.500 138 12653.58 33.52 54516.50 88888.00 2016-05-17 04:42:03.625 138 12653.58 33.55 54516.47 88888.00 2016-05-17 04:42:03.750 138 12653.60 33.55 54516.50 88888.00 2016-05-17 04:42:03.875 138 12653.60 33.50 54516.50 88888.00 2016-05-17 04:42:04.000 138 12653.58 33.50 54516.47 88888.00 2016-05-17 04:42:04.125 138 12653.58 33.50 54516.47 88888.00 2016-05-17 04:42:04.250 138 12653.60 33.50 54516.47 88888.00 2016-05-17 04:42:04.375 138 12653.60 33.52 54516.47 88888.00 2016-05-17 04:42:04.500 138 12653.58 33.55 54516.45 88888.00 2016-05-17 04:42:04.625 138 12653.55 33.58 54516.45 88888.00 2016-05-17 04:42:04.750 138 12653.62 33.58 54516.45 88888.00 2016-05-17 04:42:04.875 138 12653.65 33.58 54516.45 88888.00 2016-05-17 04:42:05.000 138 12653.67 33.55 54516.45 88888.00 2016-05-17 04:42:05.125 138 12653.73 33.55 54516.43 88888.00 2016-05-17 04:42:05.250 138 12653.67 33.52 54516.43 88888.00 2016-05-17 04:42:05.375 138 12653.65 33.52 54516.38 88888.00 2016-05-17 04:42:05.500 138 12653.60 33.55 54516.40 88888.00 2016-05-17 04:42:05.625 138 12653.60 33.58 54516.43 88888.00 2016-05-17 04:42:05.750 138 12653.60 33.58 54516.43 88888.00 2016-05-17 04:42:05.875 138 12653.62 33.58 54516.43 88888.00 2016-05-17 04:42:06.000 138 12653.58 33.58 54516.43 88888.00 2016-05-17 04:42:06.125 138 12653.58 33.60 54516.43 88888.00 2016-05-17 04:42:06.250 138 12653.60 33.60 54516.40 88888.00 2016-05-17 04:42:06.375 138 12653.58 33.60 54516.40 88888.00 2016-05-17 04:42:06.500 138 12653.52 33.60 54516.43 88888.00 2016-05-17 04:42:06.625 138 12653.55 33.62 54516.40 88888.00 2016-05-17 04:42:06.750 138 12653.60 33.60 54516.38 88888.00 2016-05-17 04:42:06.875 138 12653.60 33.60 54516.38 88888.00 2016-05-17 04:42:07.000 138 12653.58 33.60 54516.40 88888.00 2016-05-17 04:42:07.125 138 12653.58 33.62 54516.38 88888.00 2016-05-17 04:42:07.250 138 12653.60 33.62 54516.38 88888.00 2016-05-17 04:42:07.375 138 12653.65 33.62 54516.40 88888.00 2016-05-17 04:42:07.500 138 12653.58 33.62 54516.38 88888.00 2016-05-17 04:42:07.625 138 12653.60 33.62 54516.38 88888.00 2016-05-17 04:42:07.750 138 12653.67 33.60 54516.35 88888.00 2016-05-17 04:42:07.875 138 12653.65 33.62 54516.35 88888.00 2016-05-17 04:42:08.000 138 12653.62 33.65 54516.32 88888.00 2016-05-17 04:42:08.125 138 12653.58 33.65 54516.35 88888.00 2016-05-17 04:42:08.250 138 12653.55 33.62 54516.38 88888.00 2016-05-17 04:42:08.375 138 12653.52 33.65 54516.35 88888.00 2016-05-17 04:42:08.500 138 12653.55 33.65 54516.32 88888.00 2016-05-17 04:42:08.625 138 12653.60 33.65 54516.30 88888.00 2016-05-17 04:42:08.750 138 12653.62 33.62 54516.28 88888.00 2016-05-17 04:42:08.875 138 12653.67 33.62 54516.30 88888.00 2016-05-17 04:42:09.000 138 12653.62 33.62 54516.30 88888.00 2016-05-17 04:42:09.125 138 12653.60 33.65 54516.30 88888.00 2016-05-17 04:42:09.250 138 12653.60 33.62 54516.28 88888.00 2016-05-17 04:42:09.375 138 12653.62 33.65 54516.28 88888.00 2016-05-17 04:42:09.500 138 12653.65 33.65 54516.28 88888.00 2016-05-17 04:42:09.625 138 12653.62 33.65 54516.28 88888.00 2016-05-17 04:42:09.750 138 12653.55 33.65 54516.28 88888.00 2016-05-17 04:42:09.875 138 12653.58 33.67 54516.28 88888.00 2016-05-17 04:42:10.000 138 12653.65 33.65 54516.22 88888.00 2016-05-17 04:42:10.125 138 12653.65 33.65 54516.25 88888.00 2016-05-17 04:42:10.250 138 12653.55 33.60 54516.22 88888.00 2016-05-17 04:42:10.375 138 12653.60 33.62 54516.22 88888.00 2016-05-17 04:42:10.500 138 12653.67 33.62 54516.22 88888.00 2016-05-17 04:42:10.625 138 12653.70 33.65 54516.22 88888.00 2016-05-17 04:42:10.750 138 12653.70 33.65 54516.22 88888.00 2016-05-17 04:42:10.875 138 12653.62 33.62 54516.25 88888.00 2016-05-17 04:42:11.000 138 12653.60 33.62 54516.22 88888.00 2016-05-17 04:42:11.125 138 12653.58 33.62 54516.20 88888.00 2016-05-17 04:42:11.250 138 12653.58 33.62 54516.20 88888.00 2016-05-17 04:42:11.375 138 12653.62 33.65 54516.20 88888.00 2016-05-17 04:42:11.500 138 12653.67 33.67 54516.20 88888.00 2016-05-17 04:42:11.625 138 12653.65 33.67 54516.20 88888.00 2016-05-17 04:42:11.750 138 12653.70 33.65 54516.20 88888.00 2016-05-17 04:42:11.875 138 12653.70 33.65 54516.20 88888.00 2016-05-17 04:42:12.000 138 12653.62 33.70 54516.20 88888.00 2016-05-17 04:42:12.125 138 12653.65 33.73 54516.22 88888.00 2016-05-17 04:42:12.250 138 12653.65 33.65 54516.22 88888.00 2016-05-17 04:42:12.375 138 12653.58 33.67 54516.22 88888.00 2016-05-17 04:42:12.500 138 12653.58 33.70 54516.20 88888.00 2016-05-17 04:42:12.625 138 12653.60 33.70 54516.20 88888.00 2016-05-17 04:42:12.750 138 12653.62 33.70 54516.20 88888.00 2016-05-17 04:42:12.875 138 12653.67 33.70 54516.20 88888.00 2016-05-17 04:42:13.000 138 12653.67 33.73 54516.18 88888.00 2016-05-17 04:42:13.125 138 12653.62 33.75 54516.20 88888.00 2016-05-17 04:42:13.250 138 12653.67 33.73 54516.20 88888.00 2016-05-17 04:42:13.375 138 12653.70 33.75 54516.18 88888.00 2016-05-17 04:42:13.500 138 12653.65 33.73 54516.18 88888.00 2016-05-17 04:42:13.625 138 12653.67 33.70 54516.15 88888.00 2016-05-17 04:42:13.750 138 12653.65 33.75 54516.15 88888.00 2016-05-17 04:42:13.875 138 12653.67 33.75 54516.20 88888.00 2016-05-17 04:42:14.000 138 12653.77 33.73 54516.15 88888.00 2016-05-17 04:42:14.125 138 12653.77 33.73 54516.12 88888.00 2016-05-17 04:42:14.250 138 12653.73 33.70 54516.15 88888.00 2016-05-17 04:42:14.375 138 12653.70 33.73 54516.12 88888.00 2016-05-17 04:42:14.500 138 12653.65 33.73 54516.12 88888.00 2016-05-17 04:42:14.625 138 12653.67 33.73 54516.12 88888.00 2016-05-17 04:42:14.750 138 12653.65 33.70 54516.12 88888.00 2016-05-17 04:42:14.875 138 12653.65 33.73 54516.12 88888.00 2016-05-17 04:42:15.000 138 12653.70 33.70 54516.10 88888.00 2016-05-17 04:42:15.125 138 12653.73 33.70 54516.10 88888.00 2016-05-17 04:42:15.250 138 12653.73 33.70 54516.10 88888.00 2016-05-17 04:42:15.375 138 12653.75 33.73 54516.10 88888.00 2016-05-17 04:42:15.500 138 12653.73 33.73 54516.10 88888.00 2016-05-17 04:42:15.625 138 12653.70 33.73 54516.10 88888.00 2016-05-17 04:42:15.750 138 12653.67 33.70 54516.10 88888.00 2016-05-17 04:42:15.875 138 12653.65 33.67 54516.07 88888.00 2016-05-17 04:42:16.000 138 12653.67 33.67 54516.07 88888.00 2016-05-17 04:42:16.125 138 12653.62 33.67 54516.07 88888.00 2016-05-17 04:42:16.250 138 12653.55 33.67 54516.07 88888.00 2016-05-17 04:42:16.375 138 12653.62 33.73 54516.05 88888.00 2016-05-17 04:42:16.500 138 12653.67 33.73 54516.05 88888.00 2016-05-17 04:42:16.625 138 12653.65 33.75 54516.05 88888.00 2016-05-17 04:42:16.750 138 12653.60 33.75 54516.05 88888.00 2016-05-17 04:42:16.875 138 12653.58 33.73 54516.03 88888.00 2016-05-17 04:42:17.000 138 12653.58 33.75 54516.05 88888.00 2016-05-17 04:42:17.125 138 12653.65 33.70 54516.05 88888.00 2016-05-17 04:42:17.250 138 12653.70 33.70 54516.03 88888.00 2016-05-17 04:42:17.375 138 12653.70 33.67 54516.00 88888.00 2016-05-17 04:42:17.500 138 12653.67 33.70 54516.00 88888.00 2016-05-17 04:42:17.625 138 12653.65 33.70 54516.00 88888.00 2016-05-17 04:42:17.750 138 12653.62 33.70 54516.03 88888.00 2016-05-17 04:42:17.875 138 12653.67 33.73 54516.03 88888.00 2016-05-17 04:42:18.000 138 12653.77 33.75 54516.05 88888.00 2016-05-17 04:42:18.125 138 12653.83 33.73 54516.07 88888.00 2016-05-17 04:42:18.250 138 12653.77 33.73 54516.05 88888.00 2016-05-17 04:42:18.375 138 12653.77 33.73 54516.05 88888.00 2016-05-17 04:42:18.500 138 12653.77 33.73 54516.05 88888.00 2016-05-17 04:42:18.625 138 12653.75 33.73 54516.05 88888.00 2016-05-17 04:42:18.750 138 12653.73 33.73 54516.05 88888.00 2016-05-17 04:42:18.875 138 12653.67 33.75 54516.05 88888.00 2016-05-17 04:42:19.000 138 12653.70 33.75 54516.05 88888.00 2016-05-17 04:42:19.125 138 12653.73 33.75 54516.03 88888.00 2016-05-17 04:42:19.250 138 12653.70 33.73 54516.05 88888.00 2016-05-17 04:42:19.375 138 12653.67 33.73 54516.03 88888.00 2016-05-17 04:42:19.500 138 12653.67 33.73 54516.00 88888.00 2016-05-17 04:42:19.625 138 12653.67 33.70 54516.03 88888.00 2016-05-17 04:42:19.750 138 12653.73 33.70 54516.03 88888.00 2016-05-17 04:42:19.875 138 12653.73 33.70 54516.00 88888.00 2016-05-17 04:42:20.000 138 12653.73 33.67 54516.00 88888.00 2016-05-17 04:42:20.125 138 12653.70 33.67 54516.00 88888.00 2016-05-17 04:42:20.250 138 12653.67 33.67 54516.00 88888.00 2016-05-17 04:42:20.375 138 12653.70 33.70 54516.00 88888.00 2016-05-17 04:42:20.500 138 12653.70 33.70 54515.97 88888.00 2016-05-17 04:42:20.625 138 12653.65 33.70 54516.03 88888.00 2016-05-17 04:42:20.750 138 12653.67 33.70 54516.00 88888.00 2016-05-17 04:42:20.875 138 12653.70 33.73 54515.97 88888.00 2016-05-17 04:42:21.000 138 12653.70 33.73 54515.97 88888.00 2016-05-17 04:42:21.125 138 12653.65 33.73 54515.97 88888.00 2016-05-17 04:42:21.250 138 12653.70 33.70 54515.97 88888.00 2016-05-17 04:42:21.375 138 12653.75 33.70 54515.97 88888.00 2016-05-17 04:42:21.500 138 12653.75 33.67 54515.97 88888.00 2016-05-17 04:42:21.625 138 12653.73 33.67 54515.95 88888.00 2016-05-17 04:42:21.750 138 12653.70 33.67 54515.95 88888.00 2016-05-17 04:42:21.875 138 12653.62 33.67 54515.95 88888.00 2016-05-17 04:42:22.000 138 12653.67 33.70 54515.95 88888.00 2016-05-17 04:42:22.125 138 12653.67 33.70 54515.95 88888.00 2016-05-17 04:42:22.250 138 12653.65 33.70 54515.95 88888.00 2016-05-17 04:42:22.375 138 12653.62 33.73 54515.95 88888.00 2016-05-17 04:42:22.500 138 12653.65 33.73 54515.93 88888.00 2016-05-17 04:42:22.625 138 12653.65 33.73 54515.95 88888.00 2016-05-17 04:42:22.750 138 12653.67 33.70 54515.95 88888.00 2016-05-17 04:42:22.875 138 12653.67 33.70 54515.95 88888.00 2016-05-17 04:42:23.000 138 12653.67 33.67 54515.95 88888.00 2016-05-17 04:42:23.125 138 12653.67 33.65 54515.93 88888.00 2016-05-17 04:42:23.250 138 12653.65 33.67 54515.93 88888.00 2016-05-17 04:42:23.375 138 12653.70 33.70 54515.93 88888.00 2016-05-17 04:42:23.500 138 12653.65 33.70 54515.93 88888.00 2016-05-17 04:42:23.625 138 12653.67 33.65 54515.93 88888.00 2016-05-17 04:42:23.750 138 12653.70 33.73 54515.93 88888.00 2016-05-17 04:42:23.875 138 12653.62 33.73 54515.93 88888.00 2016-05-17 04:42:24.000 138 12653.58 33.73 54515.93 88888.00 2016-05-17 04:42:24.125 138 12653.60 33.70 54515.93 88888.00 2016-05-17 04:42:24.250 138 12653.62 33.73 54515.93 88888.00 2016-05-17 04:42:24.375 138 12653.58 33.73 54515.90 88888.00 2016-05-17 04:42:24.500 138 12653.55 33.77 54515.93 88888.00 2016-05-17 04:42:24.625 138 12653.55 33.77 54515.93 88888.00 2016-05-17 04:42:24.750 138 12653.58 33.75 54515.90 88888.00 2016-05-17 04:42:24.875 138 12653.60 33.75 54515.90 88888.00 2016-05-17 04:42:25.000 138 12653.58 33.75 54515.90 88888.00 2016-05-17 04:42:25.125 138 12653.67 33.77 54515.93 88888.00 2016-05-17 04:42:25.250 138 12653.73 33.75 54515.93 88888.00 2016-05-17 04:42:25.375 138 12653.75 33.75 54515.93 88888.00 2016-05-17 04:42:25.500 138 12653.77 33.75 54515.93 88888.00 2016-05-17 04:42:25.625 138 12653.73 33.75 54515.90 88888.00 2016-05-17 04:42:25.750 138 12653.67 33.73 54515.90 88888.00 2016-05-17 04:42:25.875 138 12653.75 33.73 54515.90 88888.00 2016-05-17 04:42:26.000 138 12653.80 33.73 54515.88 88888.00 2016-05-17 04:42:26.125 138 12653.70 33.70 54515.90 88888.00 2016-05-17 04:42:26.250 138 12653.65 33.70 54515.90 88888.00 2016-05-17 04:42:26.375 138 12653.62 33.70 54515.90 88888.00 2016-05-17 04:42:26.500 138 12653.58 33.70 54515.88 88888.00 2016-05-17 04:42:26.625 138 12653.58 33.67 54515.88 88888.00 2016-05-17 04:42:26.750 138 12653.62 33.70 54515.90 88888.00 2016-05-17 04:42:26.875 138 12653.60 33.70 54515.90 88888.00 2016-05-17 04:42:27.000 138 12653.62 33.67 54515.90 88888.00 2016-05-17 04:42:27.125 138 12653.60 33.65 54515.90 88888.00 2016-05-17 04:42:27.250 138 12653.55 33.62 54515.88 88888.00 2016-05-17 04:42:27.375 138 12653.55 33.62 54515.85 88888.00 2016-05-17 04:42:27.500 138 12653.58 33.65 54515.85 88888.00 2016-05-17 04:42:27.625 138 12653.65 33.65 54515.88 88888.00 2016-05-17 04:42:27.750 138 12653.65 33.67 54515.85 88888.00 2016-05-17 04:42:27.875 138 12653.58 33.67 54515.82 88888.00 2016-05-17 04:42:28.000 138 12653.58 33.65 54515.82 88888.00 2016-05-17 04:42:28.125 138 12653.58 33.65 54515.88 88888.00 2016-05-17 04:42:28.250 138 12653.52 33.67 54515.85 88888.00 2016-05-17 04:42:28.375 138 12653.52 33.67 54515.82 88888.00 2016-05-17 04:42:28.500 138 12653.55 33.67 54515.85 88888.00 2016-05-17 04:42:28.625 138 12653.52 33.67 54515.85 88888.00 2016-05-17 04:42:28.750 138 12653.52 33.67 54515.85 88888.00 2016-05-17 04:42:28.875 138 12653.50 33.70 54515.82 88888.00 2016-05-17 04:42:29.000 138 12653.48 33.67 54515.82 88888.00 2016-05-17 04:42:29.125 138 12653.45 33.65 54515.85 88888.00 2016-05-17 04:42:29.250 138 12653.42 33.62 54515.88 88888.00 2016-05-17 04:42:29.375 138 12653.40 33.65 54515.85 88888.00 2016-05-17 04:42:29.500 138 12653.38 33.62 54515.88 88888.00 2016-05-17 04:42:29.625 138 12653.35 33.62 54515.88 88888.00 2016-05-17 04:42:29.750 138 12653.35 33.62 54515.85 88888.00 2016-05-17 04:42:29.875 138 12653.40 33.62 54515.85 88888.00 2016-05-17 04:42:30.000 138 12653.42 33.62 54515.85 88888.00 2016-05-17 04:42:30.125 138 12653.38 33.62 54515.85 88888.00 2016-05-17 04:42:30.250 138 12653.38 33.60 54515.85 88888.00 2016-05-17 04:42:30.375 138 12653.35 33.58 54515.82 88888.00 2016-05-17 04:42:30.500 138 12653.30 33.60 54515.82 88888.00 2016-05-17 04:42:30.625 138 12653.30 33.62 54515.82 88888.00 2016-05-17 04:42:30.750 138 12653.35 33.62 54515.82 88888.00 2016-05-17 04:42:30.875 138 12653.33 33.60 54515.82 88888.00 2016-05-17 04:42:31.000 138 12653.30 33.62 54515.85 88888.00 2016-05-17 04:42:31.125 138 12653.27 33.62 54515.82 88888.00 2016-05-17 04:42:31.250 138 12653.27 33.62 54515.85 88888.00 2016-05-17 04:42:31.375 138 12653.30 33.67 54515.85 88888.00 2016-05-17 04:42:31.500 138 12653.25 33.67 54515.85 88888.00 2016-05-17 04:42:31.625 138 12653.27 33.65 54515.85 88888.00 2016-05-17 04:42:31.750 138 12653.27 33.65 54515.85 88888.00 2016-05-17 04:42:31.875 138 12653.25 33.65 54515.85 88888.00 2016-05-17 04:42:32.000 138 12653.25 33.65 54515.82 88888.00 2016-05-17 04:42:32.125 138 12653.25 33.62 54515.85 88888.00 2016-05-17 04:42:32.250 138 12653.20 33.60 54515.85 88888.00 2016-05-17 04:42:32.375 138 12653.12 33.60 54515.85 88888.00 2016-05-17 04:42:32.500 138 12653.10 33.60 54515.82 88888.00 2016-05-17 04:42:32.625 138 12653.10 33.58 54515.85 88888.00 2016-05-17 04:42:32.750 138 12653.12 33.55 54515.85 88888.00 2016-05-17 04:42:32.875 138 12653.17 33.55 54515.82 88888.00 2016-05-17 04:42:33.000 138 12653.17 33.52 54515.82 88888.00 2016-05-17 04:42:33.125 138 12653.15 33.48 54515.82 88888.00 2016-05-17 04:42:33.250 138 12653.05 33.50 54515.88 88888.00 2016-05-17 04:42:33.375 138 12653.02 33.50 54515.88 88888.00 2016-05-17 04:42:33.500 138 12653.05 33.52 54515.85 88888.00 2016-05-17 04:42:33.625 138 12653.10 33.50 54515.85 88888.00 2016-05-17 04:42:33.750 138 12653.05 33.48 54515.82 88888.00 2016-05-17 04:42:33.875 138 12652.98 33.48 54515.82 88888.00 2016-05-17 04:42:34.000 138 12653.00 33.50 54515.82 88888.00 2016-05-17 04:42:34.125 138 12653.00 33.55 54515.82 88888.00 2016-05-17 04:42:34.250 138 12652.90 33.52 54515.85 88888.00 2016-05-17 04:42:34.375 138 12652.90 33.58 54515.82 88888.00 2016-05-17 04:42:34.500 138 12652.92 33.58 54515.82 88888.00 2016-05-17 04:42:34.625 138 12652.90 33.58 54515.82 88888.00 2016-05-17 04:42:34.750 138 12652.90 33.60 54515.80 88888.00 2016-05-17 04:42:34.875 138 12652.88 33.58 54515.80 88888.00 2016-05-17 04:42:35.000 138 12652.85 33.55 54515.75 88888.00 2016-05-17 04:42:35.125 138 12652.80 33.55 54515.75 88888.00 2016-05-17 04:42:35.250 138 12652.80 33.55 54515.78 88888.00 2016-05-17 04:42:35.375 138 12652.80 33.55 54515.78 88888.00 2016-05-17 04:42:35.500 138 12652.80 33.55 54515.78 88888.00 2016-05-17 04:42:35.625 138 12652.83 33.62 54515.80 88888.00 2016-05-17 04:42:35.750 138 12652.77 33.60 54515.78 88888.00 2016-05-17 04:42:35.875 138 12652.77 33.55 54515.78 88888.00 2016-05-17 04:42:36.000 138 12652.73 33.52 54515.78 88888.00 2016-05-17 04:42:36.125 138 12652.75 33.55 54515.80 88888.00 2016-05-17 04:42:36.250 138 12652.75 33.52 54515.80 88888.00 2016-05-17 04:42:36.375 138 12652.73 33.55 54515.80 88888.00 2016-05-17 04:42:36.500 138 12652.67 33.55 54515.82 88888.00 2016-05-17 04:42:36.625 138 12652.65 33.52 54515.80 88888.00 2016-05-17 04:42:36.750 138 12652.60 33.52 54515.80 88888.00 2016-05-17 04:42:36.875 138 12652.55 33.52 54515.80 88888.00 2016-05-17 04:42:37.000 138 12652.60 33.52 54515.80 88888.00 2016-05-17 04:42:37.125 138 12652.62 33.55 54515.80 88888.00 2016-05-17 04:42:37.250 138 12652.55 33.55 54515.85 88888.00 2016-05-17 04:42:37.375 138 12652.50 33.52 54515.85 88888.00 2016-05-17 04:42:37.500 138 12652.50 33.52 54515.82 88888.00 2016-05-17 04:42:37.625 138 12652.52 33.50 54515.85 88888.00 2016-05-17 04:42:37.750 138 12652.55 33.50 54515.82 88888.00 2016-05-17 04:42:37.875 138 12652.55 33.52 54515.85 88888.00 2016-05-17 04:42:38.000 138 12652.55 33.55 54515.82 88888.00 2016-05-17 04:42:38.125 138 12652.52 33.55 54515.82 88888.00 2016-05-17 04:42:38.250 138 12652.50 33.55 54515.82 88888.00 2016-05-17 04:42:38.375 138 12652.55 33.55 54515.82 88888.00 2016-05-17 04:42:38.500 138 12652.58 33.58 54515.80 88888.00 2016-05-17 04:42:38.625 138 12652.55 33.60 54515.82 88888.00 2016-05-17 04:42:38.750 138 12652.48 33.58 54515.80 88888.00 2016-05-17 04:42:38.875 138 12652.45 33.58 54515.82 88888.00 2016-05-17 04:42:39.000 138 12652.45 33.58 54515.82 88888.00 2016-05-17 04:42:39.125 138 12652.45 33.58 54515.80 88888.00 2016-05-17 04:42:39.250 138 12652.38 33.55 54515.80 88888.00 2016-05-17 04:42:39.375 138 12652.35 33.58 54515.78 88888.00 2016-05-17 04:42:39.500 138 12652.38 33.58 54515.78 88888.00 2016-05-17 04:42:39.625 138 12652.38 33.58 54515.78 88888.00 2016-05-17 04:42:39.750 138 12652.27 33.60 54515.75 88888.00 2016-05-17 04:42:39.875 138 12652.23 33.60 54515.75 88888.00 2016-05-17 04:42:40.000 138 12652.27 33.60 54515.75 88888.00 2016-05-17 04:42:40.125 138 12652.27 33.58 54515.75 88888.00 2016-05-17 04:42:40.250 138 12652.17 33.55 54515.75 88888.00 2016-05-17 04:42:40.375 138 12652.20 33.60 54515.78 88888.00 2016-05-17 04:42:40.500 138 12652.15 33.65 54515.78 88888.00 2016-05-17 04:42:40.625 138 12652.12 33.65 54515.75 88888.00 2016-05-17 04:42:40.750 138 12652.12 33.62 54515.78 88888.00 2016-05-17 04:42:40.875 138 12652.10 33.62 54515.75 88888.00 2016-05-17 04:42:41.000 138 12652.02 33.65 54515.72 88888.00 2016-05-17 04:42:41.125 138 12652.02 33.65 54515.72 88888.00 2016-05-17 04:42:41.250 138 12652.00 33.60 54515.78 88888.00 2016-05-17 04:42:41.375 138 12652.00 33.62 54515.78 88888.00 2016-05-17 04:42:41.500 138 12652.05 33.62 54515.75 88888.00 2016-05-17 04:42:41.625 138 12652.02 33.65 54515.75 88888.00 2016-05-17 04:42:41.750 138 12651.98 33.65 54515.75 88888.00 2016-05-17 04:42:41.875 138 12652.02 33.65 54515.75 88888.00 2016-05-17 04:42:42.000 138 12651.98 33.60 54515.72 88888.00 2016-05-17 04:42:42.125 138 12651.92 33.62 54515.75 88888.00 2016-05-17 04:42:42.250 138 12651.88 33.65 54515.78 88888.00 2016-05-17 04:42:42.375 138 12651.92 33.65 54515.78 88888.00 2016-05-17 04:42:42.500 138 12651.85 33.65 54515.78 88888.00 2016-05-17 04:42:42.625 138 12651.83 33.65 54515.75 88888.00 2016-05-17 04:42:42.750 138 12651.85 33.65 54515.75 88888.00 2016-05-17 04:42:42.875 138 12651.85 33.65 54515.75 88888.00 2016-05-17 04:42:43.000 138 12651.80 33.67 54515.75 88888.00 2016-05-17 04:42:43.125 138 12651.77 33.67 54515.75 88888.00 2016-05-17 04:42:43.250 138 12651.70 33.70 54515.75 88888.00 2016-05-17 04:42:43.375 138 12651.67 33.73 54515.75 88888.00 2016-05-17 04:42:43.500 138 12651.75 33.75 54515.72 88888.00 2016-05-17 04:42:43.625 138 12651.75 33.75 54515.75 88888.00 2016-05-17 04:42:43.750 138 12651.65 33.75 54515.75 88888.00 2016-05-17 04:42:43.875 138 12651.55 33.75 54515.72 88888.00 2016-05-17 04:42:44.000 138 12651.62 33.75 54515.72 88888.00 2016-05-17 04:42:44.125 138 12651.62 33.80 54515.72 88888.00 2016-05-17 04:42:44.250 138 12651.55 33.77 54515.75 88888.00 2016-05-17 04:42:44.375 138 12651.50 33.75 54515.75 88888.00 2016-05-17 04:42:44.500 138 12651.50 33.75 54515.72 88888.00 2016-05-17 04:42:44.625 138 12651.52 33.75 54515.70 88888.00 2016-05-17 04:42:44.750 138 12651.52 33.77 54515.75 88888.00 2016-05-17 04:42:44.875 138 12651.42 33.77 54515.75 88888.00 2016-05-17 04:42:45.000 138 12651.35 33.75 54515.72 88888.00 2016-05-17 04:42:45.125 138 12651.35 33.77 54515.72 88888.00 2016-05-17 04:42:45.250 138 12651.33 33.77 54515.72 88888.00 2016-05-17 04:42:45.375 138 12651.33 33.80 54515.70 88888.00 2016-05-17 04:42:45.500 138 12651.27 33.83 54515.75 88888.00 2016-05-17 04:42:45.625 138 12651.20 33.80 54515.75 88888.00 2016-05-17 04:42:45.750 138 12651.15 33.77 54515.72 88888.00 2016-05-17 04:42:45.875 138 12651.12 33.77 54515.70 88888.00 2016-05-17 04:42:46.000 138 12651.17 33.77 54515.70 88888.00 2016-05-17 04:42:46.125 138 12651.20 33.80 54515.70 88888.00 2016-05-17 04:42:46.250 138 12651.15 33.83 54515.70 88888.00 2016-05-17 04:42:46.375 138 12651.12 33.80 54515.70 88888.00 2016-05-17 04:42:46.500 138 12651.15 33.75 54515.70 88888.00 2016-05-17 04:42:46.625 138 12651.17 33.80 54515.70 88888.00 2016-05-17 04:42:46.750 138 12651.23 33.85 54515.70 88888.00 2016-05-17 04:42:46.875 138 12651.15 33.88 54515.70 88888.00 2016-05-17 04:42:47.000 138 12651.05 33.88 54515.70 88888.00 2016-05-17 04:42:47.125 138 12651.02 33.90 54515.70 88888.00 2016-05-17 04:42:47.250 138 12650.98 33.92 54515.70 88888.00 2016-05-17 04:42:47.375 138 12651.00 33.92 54515.68 88888.00 2016-05-17 04:42:47.500 138 12650.95 33.92 54515.70 88888.00 2016-05-17 04:42:47.625 138 12650.90 33.95 54515.68 88888.00 2016-05-17 04:42:47.750 138 12650.88 33.95 54515.70 88888.00 2016-05-17 04:42:47.875 138 12650.90 33.95 54515.70 88888.00 2016-05-17 04:42:48.000 138 12650.88 33.95 54515.70 88888.00 2016-05-17 04:42:48.125 138 12650.85 33.95 54515.70 88888.00 2016-05-17 04:42:48.250 138 12650.80 33.95 54515.72 88888.00 2016-05-17 04:42:48.375 138 12650.77 33.98 54515.75 88888.00 2016-05-17 04:42:48.500 138 12650.75 33.95 54515.72 88888.00 2016-05-17 04:42:48.625 138 12650.77 33.95 54515.72 88888.00 2016-05-17 04:42:48.750 138 12650.73 33.95 54515.75 88888.00 2016-05-17 04:42:48.875 138 12650.65 33.98 54515.75 88888.00 2016-05-17 04:42:49.000 138 12650.62 33.98 54515.70 88888.00 2016-05-17 04:42:49.125 138 12650.60 33.98 54515.72 88888.00 2016-05-17 04:42:49.250 138 12650.52 33.98 54515.72 88888.00 2016-05-17 04:42:49.375 138 12650.50 34.02 54515.72 88888.00 2016-05-17 04:42:49.500 138 12650.48 34.05 54515.72 88888.00 2016-05-17 04:42:49.625 138 12650.48 34.08 54515.70 88888.00 2016-05-17 04:42:49.750 138 12650.48 34.10 54515.70 88888.00 2016-05-17 04:42:49.875 138 12650.45 34.12 54515.72 88888.00 2016-05-17 04:42:50.000 138 12650.45 34.20 54515.70 88888.00 2016-05-17 04:42:50.125 138 12650.42 34.23 54515.70 88888.00 2016-05-17 04:42:50.250 138 12650.38 34.23 54515.70 88888.00 2016-05-17 04:42:50.375 138 12650.40 34.25 54515.70 88888.00 2016-05-17 04:42:50.500 138 12650.42 34.27 54515.70 88888.00 2016-05-17 04:42:50.625 138 12650.40 34.33 54515.70 88888.00 2016-05-17 04:42:50.750 138 12650.27 34.33 54515.70 88888.00 2016-05-17 04:42:50.875 138 12650.23 34.30 54515.70 88888.00 2016-05-17 04:42:51.000 138 12650.23 34.33 54515.70 88888.00 2016-05-17 04:42:51.125 138 12650.17 34.33 54515.72 88888.00 2016-05-17 04:42:51.250 138 12650.15 34.27 54515.70 88888.00 2016-05-17 04:42:51.375 138 12650.17 34.33 54515.70 88888.00 2016-05-17 04:42:51.500 138 12650.17 34.38 54515.70 88888.00 2016-05-17 04:42:51.625 138 12650.10 34.35 54515.68 88888.00 2016-05-17 04:42:51.750 138 12650.10 34.33 54515.68 88888.00 2016-05-17 04:42:51.875 138 12650.12 34.33 54515.65 88888.00 2016-05-17 04:42:52.000 138 12650.08 34.38 54515.65 88888.00 2016-05-17 04:42:52.125 138 12650.08 34.38 54515.65 88888.00 2016-05-17 04:42:52.250 138 12650.05 34.38 54515.68 88888.00 2016-05-17 04:42:52.375 138 12650.10 34.40 54515.68 88888.00 2016-05-17 04:42:52.500 138 12650.05 34.42 54515.65 88888.00 2016-05-17 04:42:52.625 138 12649.98 34.45 54515.65 88888.00 2016-05-17 04:42:52.750 138 12649.90 34.48 54515.65 88888.00 2016-05-17 04:42:52.875 138 12649.88 34.52 54515.65 88888.00 2016-05-17 04:42:53.000 138 12649.85 34.50 54515.60 88888.00 2016-05-17 04:42:53.125 138 12649.83 34.52 54515.62 88888.00 2016-05-17 04:42:53.250 138 12649.80 34.58 54515.65 88888.00 2016-05-17 04:42:53.375 138 12649.75 34.60 54515.65 88888.00 2016-05-17 04:42:53.500 138 12649.65 34.62 54515.65 88888.00 2016-05-17 04:42:53.625 138 12649.58 34.67 54515.68 88888.00 2016-05-17 04:42:53.750 138 12649.58 34.73 54515.65 88888.00 2016-05-17 04:42:53.875 138 12649.65 34.77 54515.62 88888.00 2016-05-17 04:42:54.000 138 12649.60 34.75 54515.60 88888.00 2016-05-17 04:42:54.125 138 12649.58 34.77 54515.62 88888.00 2016-05-17 04:42:54.250 138 12649.60 34.80 54515.65 88888.00 2016-05-17 04:42:54.375 138 12649.65 34.83 54515.62 88888.00 2016-05-17 04:42:54.500 138 12649.62 34.88 54515.62 88888.00 2016-05-17 04:42:54.625 138 12649.60 34.88 54515.62 88888.00 2016-05-17 04:42:54.750 138 12649.58 34.90 54515.62 88888.00 2016-05-17 04:42:54.875 138 12649.58 34.92 54515.65 88888.00 2016-05-17 04:42:55.000 138 12649.58 34.92 54515.65 88888.00 2016-05-17 04:42:55.125 138 12649.50 34.90 54515.60 88888.00 2016-05-17 04:42:55.250 138 12649.42 34.95 54515.62 88888.00 2016-05-17 04:42:55.375 138 12649.40 35.00 54515.65 88888.00 2016-05-17 04:42:55.500 138 12649.38 35.02 54515.62 88888.00 2016-05-17 04:42:55.625 138 12649.33 35.05 54515.65 88888.00 2016-05-17 04:42:55.750 138 12649.30 35.08 54515.65 88888.00 2016-05-17 04:42:55.875 138 12649.27 35.08 54515.65 88888.00 2016-05-17 04:42:56.000 138 12649.23 35.12 54515.65 88888.00 2016-05-17 04:42:56.125 138 12649.23 35.15 54515.68 88888.00 2016-05-17 04:42:56.250 138 12649.23 35.17 54515.68 88888.00 2016-05-17 04:42:56.375 138 12649.23 35.20 54515.68 88888.00 2016-05-17 04:42:56.500 138 12649.17 35.23 54515.65 88888.00 2016-05-17 04:42:56.625 138 12649.12 35.25 54515.62 88888.00 2016-05-17 04:42:56.750 138 12649.12 35.25 54515.60 88888.00 2016-05-17 04:42:56.875 138 12649.20 35.27 54515.60 88888.00 2016-05-17 04:42:57.000 138 12649.15 35.33 54515.57 88888.00 2016-05-17 04:42:57.125 138 12649.10 35.40 54515.57 88888.00 2016-05-17 04:42:57.250 138 12649.00 35.42 54515.55 88888.00 2016-05-17 04:42:57.375 138 12649.05 35.42 54515.55 88888.00 2016-05-17 04:42:57.500 138 12649.08 35.48 54515.55 88888.00 2016-05-17 04:42:57.625 138 12649.05 35.52 54515.55 88888.00 2016-05-17 04:42:57.750 138 12649.00 35.58 54515.55 88888.00 2016-05-17 04:42:57.875 138 12649.00 35.60 54515.55 88888.00 2016-05-17 04:42:58.000 138 12649.02 35.60 54515.53 88888.00 2016-05-17 04:42:58.125 138 12648.98 35.65 54515.53 88888.00 2016-05-17 04:42:58.250 138 12648.92 35.73 54515.53 88888.00 2016-05-17 04:42:58.375 138 12648.95 35.73 54515.50 88888.00 2016-05-17 04:42:58.500 138 12648.92 35.77 54515.47 88888.00 2016-05-17 04:42:58.625 138 12648.92 35.80 54515.50 88888.00 2016-05-17 04:42:58.750 138 12648.88 35.83 54515.53 88888.00 2016-05-17 04:42:58.875 138 12648.90 35.85 54515.53 88888.00 2016-05-17 04:42:59.000 138 12648.83 35.85 54515.50 88888.00 2016-05-17 04:42:59.125 138 12648.83 35.92 54515.50 88888.00 2016-05-17 04:42:59.250 138 12648.77 35.95 54515.50 88888.00 2016-05-17 04:42:59.375 138 12648.80 35.98 54515.50 88888.00 2016-05-17 04:42:59.500 138 12648.88 36.00 54515.47 88888.00 2016-05-17 04:42:59.625 138 12648.90 36.02 54515.47 88888.00 2016-05-17 04:42:59.750 138 12648.88 36.10 54515.45 88888.00 2016-05-17 04:42:59.875 138 12648.88 36.15 54515.45 88888.00 2016-05-17 04:43:00.000 138 12648.88 36.17 54515.45 88888.00 2016-05-17 04:43:00.125 138 12648.90 36.23 54515.47 88888.00 2016-05-17 04:43:00.250 138 12648.85 36.27 54515.45 88888.00 2016-05-17 04:43:00.375 138 12648.85 36.30 54515.43 88888.00 2016-05-17 04:43:00.500 138 12648.85 36.35 54515.45 88888.00 2016-05-17 04:43:00.625 138 12648.83 36.35 54515.45 88888.00 2016-05-17 04:43:00.750 138 12648.75 36.38 54515.43 88888.00 2016-05-17 04:43:00.875 138 12648.73 36.42 54515.40 88888.00 2016-05-17 04:43:01.000 138 12648.73 36.45 54515.40 88888.00 2016-05-17 04:43:01.125 138 12648.67 36.48 54515.38 88888.00 2016-05-17 04:43:01.250 138 12648.67 36.52 54515.40 88888.00 2016-05-17 04:43:01.375 138 12648.75 36.55 54515.40 88888.00 2016-05-17 04:43:01.500 138 12648.75 36.62 54515.38 88888.00 2016-05-17 04:43:01.625 138 12648.70 36.65 54515.35 88888.00 2016-05-17 04:43:01.750 138 12648.65 36.65 54515.35 88888.00 2016-05-17 04:43:01.875 138 12648.67 36.65 54515.32 88888.00 2016-05-17 04:43:02.000 138 12648.73 36.67 54515.32 88888.00 2016-05-17 04:43:02.125 138 12648.75 36.75 54515.35 88888.00 2016-05-17 04:43:02.250 138 12648.65 36.80 54515.35 88888.00 2016-05-17 04:43:02.375 138 12648.73 36.85 54515.35 88888.00 2016-05-17 04:43:02.500 138 12648.80 36.90 54515.35 88888.00 2016-05-17 04:43:02.625 138 12648.77 36.98 54515.35 88888.00 2016-05-17 04:43:02.750 138 12648.73 37.02 54515.30 88888.00 2016-05-17 04:43:02.875 138 12648.75 37.02 54515.30 88888.00 2016-05-17 04:43:03.000 138 12648.80 37.05 54515.30 88888.00 2016-05-17 04:43:03.125 138 12648.83 37.05 54515.30 88888.00 2016-05-17 04:43:03.250 138 12648.85 37.10 54515.28 88888.00 2016-05-17 04:43:03.375 138 12648.85 37.12 54515.25 88888.00 2016-05-17 04:43:03.500 138 12648.85 37.15 54515.25 88888.00 2016-05-17 04:43:03.625 138 12648.85 37.17 54515.22 88888.00 2016-05-17 04:43:03.750 138 12648.85 37.23 54515.22 88888.00 2016-05-17 04:43:03.875 138 12648.77 37.25 54515.22 88888.00 2016-05-17 04:43:04.000 138 12648.77 37.27 54515.20 88888.00 2016-05-17 04:43:04.125 138 12648.83 37.27 54515.18 88888.00 2016-05-17 04:43:04.250 138 12648.88 37.35 54515.20 88888.00 2016-05-17 04:43:04.375 138 12648.90 37.38 54515.18 88888.00 2016-05-17 04:43:04.500 138 12648.83 37.42 54515.18 88888.00 2016-05-17 04:43:04.625 138 12648.85 37.42 54515.15 88888.00 2016-05-17 04:43:04.750 138 12648.85 37.42 54515.15 88888.00 2016-05-17 04:43:04.875 138 12648.90 37.42 54515.12 88888.00 2016-05-17 04:43:05.000 138 12648.92 37.48 54515.12 88888.00 2016-05-17 04:43:05.125 138 12648.90 37.50 54515.10 88888.00 2016-05-17 04:43:05.250 138 12648.90 37.52 54515.10 88888.00 2016-05-17 04:43:05.375 138 12648.95 37.58 54515.10 88888.00 2016-05-17 04:43:05.500 138 12649.00 37.55 54515.07 88888.00 2016-05-17 04:43:05.625 138 12649.02 37.58 54515.05 88888.00 2016-05-17 04:43:05.750 138 12649.05 37.62 54515.05 88888.00 2016-05-17 04:43:05.875 138 12649.10 37.67 54515.05 88888.00 2016-05-17 04:43:06.000 138 12649.12 37.70 54515.05 88888.00 2016-05-17 04:43:06.125 138 12649.10 37.70 54515.05 88888.00 2016-05-17 04:43:06.250 138 12649.10 37.70 54515.05 88888.00 2016-05-17 04:43:06.375 138 12649.17 37.73 54515.05 88888.00 2016-05-17 04:43:06.500 138 12649.15 37.75 54515.05 88888.00 2016-05-17 04:43:06.625 138 12649.10 37.77 54515.03 88888.00 2016-05-17 04:43:06.750 138 12649.10 37.80 54515.00 88888.00 2016-05-17 04:43:06.875 138 12649.17 37.80 54515.00 88888.00 2016-05-17 04:43:07.000 138 12649.27 37.83 54514.97 88888.00 2016-05-17 04:43:07.125 138 12649.33 37.80 54514.97 88888.00 2016-05-17 04:43:07.250 138 12649.27 37.83 54515.00 88888.00 2016-05-17 04:43:07.375 138 12649.27 37.88 54514.97 88888.00 2016-05-17 04:43:07.500 138 12649.33 37.90 54514.95 88888.00 2016-05-17 04:43:07.625 138 12649.35 37.90 54514.93 88888.00 2016-05-17 04:43:07.750 138 12649.35 37.88 54514.95 88888.00 2016-05-17 04:43:07.875 138 12649.38 37.90 54514.95 88888.00 2016-05-17 04:43:08.000 138 12649.35 37.92 54514.90 88888.00 2016-05-17 04:43:08.125 138 12649.35 37.92 54514.90 88888.00 2016-05-17 04:43:08.250 138 12649.42 37.98 54514.88 88888.00 2016-05-17 04:43:08.375 138 12649.50 38.00 54514.85 88888.00 2016-05-17 04:43:08.500 138 12649.50 38.02 54514.82 88888.00 2016-05-17 04:43:08.625 138 12649.48 38.08 54514.85 88888.00 2016-05-17 04:43:08.750 138 12649.48 38.12 54514.85 88888.00 2016-05-17 04:43:08.875 138 12649.50 38.15 54514.82 88888.00 2016-05-17 04:43:09.000 138 12649.52 38.15 54514.78 88888.00 2016-05-17 04:43:09.125 138 12649.58 38.20 54514.78 88888.00 2016-05-17 04:43:09.250 138 12649.60 38.25 54514.78 88888.00 2016-05-17 04:43:09.375 138 12649.65 38.25 54514.80 88888.00 2016-05-17 04:43:09.500 138 12649.62 38.27 54514.80 88888.00 2016-05-17 04:43:09.625 138 12649.62 38.33 54514.78 88888.00 2016-05-17 04:43:09.750 138 12649.62 38.33 54514.78 88888.00 2016-05-17 04:43:09.875 138 12649.65 38.30 54514.75 88888.00 2016-05-17 04:43:10.000 138 12649.73 38.27 54514.72 88888.00 2016-05-17 04:43:10.125 138 12649.77 38.27 54514.72 88888.00 2016-05-17 04:43:10.250 138 12649.80 38.27 54514.68 88888.00 2016-05-17 04:43:10.375 138 12649.83 38.30 54514.65 88888.00 2016-05-17 04:43:10.500 138 12649.80 38.30 54514.68 88888.00 2016-05-17 04:43:10.625 138 12649.85 38.27 54514.62 88888.00 2016-05-17 04:43:10.750 138 12649.88 38.30 54514.62 88888.00 2016-05-17 04:43:10.875 138 12649.88 38.33 54514.62 88888.00 2016-05-17 04:43:11.000 138 12649.92 38.33 54514.62 88888.00 2016-05-17 04:43:11.125 138 12650.00 38.35 54514.65 88888.00 2016-05-17 04:43:11.250 138 12650.02 38.35 54514.65 88888.00 2016-05-17 04:43:11.375 138 12650.02 38.35 54514.62 88888.00 2016-05-17 04:43:11.500 138 12650.02 38.35 54514.60 88888.00 2016-05-17 04:43:11.625 138 12650.05 38.38 54514.57 88888.00 2016-05-17 04:43:11.750 138 12650.05 38.42 54514.57 88888.00 2016-05-17 04:43:11.875 138 12650.05 38.45 54514.57 88888.00 2016-05-17 04:43:12.000 138 12650.10 38.50 54514.55 88888.00 2016-05-17 04:43:12.125 138 12650.15 38.48 54514.55 88888.00 2016-05-17 04:43:12.250 138 12650.20 38.50 54514.57 88888.00 2016-05-17 04:43:12.375 138 12650.27 38.52 54514.57 88888.00 2016-05-17 04:43:12.500 138 12650.20 38.50 54514.53 88888.00 2016-05-17 04:43:12.625 138 12650.15 38.52 54514.50 88888.00 2016-05-17 04:43:12.750 138 12650.23 38.52 54514.50 88888.00 2016-05-17 04:43:12.875 138 12650.30 38.52 54514.50 88888.00 2016-05-17 04:43:13.000 138 12650.33 38.50 54514.47 88888.00 2016-05-17 04:43:13.125 138 12650.35 38.50 54514.50 88888.00 2016-05-17 04:43:13.250 138 12650.33 38.48 54514.47 88888.00 2016-05-17 04:43:13.375 138 12650.35 38.50 54514.45 88888.00 2016-05-17 04:43:13.500 138 12650.33 38.52 54514.45 88888.00 2016-05-17 04:43:13.625 138 12650.33 38.52 54514.45 88888.00 2016-05-17 04:43:13.750 138 12650.35 38.55 54514.45 88888.00 2016-05-17 04:43:13.875 138 12650.45 38.55 54514.45 88888.00 2016-05-17 04:43:14.000 138 12650.48 38.52 54514.43 88888.00 2016-05-17 04:43:14.125 138 12650.50 38.50 54514.45 88888.00 2016-05-17 04:43:14.250 138 12650.55 38.48 54514.45 88888.00 2016-05-17 04:43:14.375 138 12650.58 38.50 54514.43 88888.00 2016-05-17 04:43:14.500 138 12650.58 38.52 54514.43 88888.00 2016-05-17 04:43:14.625 138 12650.58 38.52 54514.40 88888.00 2016-05-17 04:43:14.750 138 12650.55 38.50 54514.40 88888.00 2016-05-17 04:43:14.875 138 12650.60 38.50 54514.38 88888.00 2016-05-17 04:43:15.000 138 12650.67 38.52 54514.38 88888.00 2016-05-17 04:43:15.125 138 12650.73 38.55 54514.40 88888.00 2016-05-17 04:43:15.250 138 12650.73 38.50 54514.38 88888.00 2016-05-17 04:43:15.375 138 12650.77 38.48 54514.35 88888.00 2016-05-17 04:43:15.500 138 12650.83 38.45 54514.35 88888.00 2016-05-17 04:43:15.625 138 12650.85 38.45 54514.35 88888.00 2016-05-17 04:43:15.750 138 12650.83 38.45 54514.32 88888.00 2016-05-17 04:43:15.875 138 12650.83 38.42 54514.32 88888.00 2016-05-17 04:43:16.000 138 12650.85 38.40 54514.30 88888.00 2016-05-17 04:43:16.125 138 12650.85 38.38 54514.32 88888.00 2016-05-17 04:43:16.250 138 12650.90 38.35 54514.32 88888.00 2016-05-17 04:43:16.375 138 12650.95 38.35 54514.30 88888.00 2016-05-17 04:43:16.500 138 12650.98 38.33 54514.28 88888.00 2016-05-17 04:43:16.625 138 12651.05 38.30 54514.30 88888.00 2016-05-17 04:43:16.750 138 12651.08 38.30 54514.30 88888.00 2016-05-17 04:43:16.875 138 12651.02 38.27 54514.30 88888.00 2016-05-17 04:43:17.000 138 12651.02 38.30 54514.28 88888.00 2016-05-17 04:43:17.125 138 12651.05 38.27 54514.28 88888.00 2016-05-17 04:43:17.250 138 12651.10 38.23 54514.30 88888.00 2016-05-17 04:43:17.375 138 12651.17 38.23 54514.28 88888.00 2016-05-17 04:43:17.500 138 12651.17 38.23 54514.28 88888.00 2016-05-17 04:43:17.625 138 12651.20 38.20 54514.28 88888.00 2016-05-17 04:43:17.750 138 12651.23 38.17 54514.28 88888.00 2016-05-17 04:43:17.875 138 12651.25 38.15 54514.25 88888.00 2016-05-17 04:43:18.000 138 12651.30 38.12 54514.25 88888.00 2016-05-17 04:43:18.125 138 12651.30 38.10 54514.30 88888.00 2016-05-17 04:43:18.250 138 12651.30 38.05 54514.28 88888.00 2016-05-17 04:43:18.375 138 12651.35 38.02 54514.25 88888.00 2016-05-17 04:43:18.500 138 12651.42 38.00 54514.28 88888.00 2016-05-17 04:43:18.625 138 12651.45 37.95 54514.30 88888.00 2016-05-17 04:43:18.750 138 12651.48 37.92 54514.28 88888.00 2016-05-17 04:43:18.875 138 12651.50 37.90 54514.25 88888.00 2016-05-17 04:43:19.000 138 12651.52 37.88 54514.25 88888.00 2016-05-17 04:43:19.125 138 12651.52 37.85 54514.25 88888.00 2016-05-17 04:43:19.250 138 12651.50 37.83 54514.30 88888.00 2016-05-17 04:43:19.375 138 12651.55 37.80 54514.28 88888.00 2016-05-17 04:43:19.500 138 12651.62 37.77 54514.25 88888.00 2016-05-17 04:43:19.625 138 12651.70 37.75 54514.22 88888.00 2016-05-17 04:43:19.750 138 12651.70 37.77 54514.22 88888.00 2016-05-17 04:43:19.875 138 12651.70 37.75 54514.22 88888.00 2016-05-17 04:43:20.000 138 12651.70 37.70 54514.20 88888.00 2016-05-17 04:43:20.125 138 12651.70 37.75 54514.22 88888.00 2016-05-17 04:43:20.250 138 12651.75 37.70 54514.22 88888.00 2016-05-17 04:43:20.375 138 12651.83 37.62 54514.20 88888.00 2016-05-17 04:43:20.500 138 12651.88 37.58 54514.22 88888.00 2016-05-17 04:43:20.625 138 12651.90 37.55 54514.20 88888.00 2016-05-17 04:43:20.750 138 12651.95 37.52 54514.22 88888.00 2016-05-17 04:43:20.875 138 12651.98 37.48 54514.22 88888.00 2016-05-17 04:43:21.000 138 12652.02 37.45 54514.22 88888.00 2016-05-17 04:43:21.125 138 12652.00 37.42 54514.20 88888.00 2016-05-17 04:43:21.250 138 12651.95 37.38 54514.20 88888.00 2016-05-17 04:43:21.375 138 12651.98 37.33 54514.20 88888.00 2016-05-17 04:43:21.500 138 12651.95 37.27 54514.20 88888.00 2016-05-17 04:43:21.625 138 12652.00 37.23 54514.20 88888.00 2016-05-17 04:43:21.750 138 12652.08 37.17 54514.18 88888.00 2016-05-17 04:43:21.875 138 12652.05 37.15 54514.18 88888.00 2016-05-17 04:43:22.000 138 12652.08 37.15 54514.18 88888.00 2016-05-17 04:43:22.125 138 12652.10 37.12 54514.18 88888.00 2016-05-17 04:43:22.250 138 12652.10 37.10 54514.18 88888.00 2016-05-17 04:43:22.375 138 12652.20 37.10 54514.15 88888.00 2016-05-17 04:43:22.500 138 12652.27 37.08 54514.15 88888.00 2016-05-17 04:43:22.625 138 12652.27 37.02 54514.15 88888.00 2016-05-17 04:43:22.750 138 12652.33 37.00 54514.15 88888.00 2016-05-17 04:43:22.875 138 12652.35 36.98 54514.15 88888.00 2016-05-17 04:43:23.000 138 12652.35 36.92 54514.12 88888.00 2016-05-17 04:43:23.125 138 12652.33 36.90 54514.15 88888.00 2016-05-17 04:43:23.250 138 12652.27 36.83 54514.15 88888.00 2016-05-17 04:43:23.375 138 12652.38 36.77 54514.15 88888.00 2016-05-17 04:43:23.500 138 12652.40 36.75 54514.15 88888.00 2016-05-17 04:43:23.625 138 12652.40 36.70 54514.15 88888.00 2016-05-17 04:43:23.750 138 12652.38 36.67 54514.15 88888.00 2016-05-17 04:43:23.875 138 12652.35 36.65 54514.20 88888.00 2016-05-17 04:43:24.000 138 12652.42 36.60 54514.20 88888.00 2016-05-17 04:43:24.125 138 12652.52 36.55 54514.20 88888.00 2016-05-17 04:43:24.250 138 12652.58 36.48 54514.20 88888.00 2016-05-17 04:43:24.375 138 12652.60 36.48 54514.20 88888.00 2016-05-17 04:43:24.500 138 12652.58 36.42 54514.22 88888.00 2016-05-17 04:43:24.625 138 12652.50 36.40 54514.20 88888.00 2016-05-17 04:43:24.750 138 12652.50 36.35 54514.20 88888.00 2016-05-17 04:43:24.875 138 12652.52 36.33 54514.22 88888.00 2016-05-17 04:43:25.000 138 12652.52 36.27 54514.22 88888.00 2016-05-17 04:43:25.125 138 12652.55 36.23 54514.20 88888.00 2016-05-17 04:43:25.250 138 12652.55 36.17 54514.20 88888.00 2016-05-17 04:43:25.375 138 12652.58 36.17 54514.20 88888.00 2016-05-17 04:43:25.500 138 12652.58 36.15 54514.22 88888.00 2016-05-17 04:43:25.625 138 12652.58 36.10 54514.22 88888.00 2016-05-17 04:43:25.750 138 12652.55 36.05 54514.25 88888.00 2016-05-17 04:43:25.875 138 12652.60 36.02 54514.28 88888.00 2016-05-17 04:43:26.000 138 12652.65 36.00 54514.28 88888.00 2016-05-17 04:43:26.125 138 12652.62 35.98 54514.30 88888.00 2016-05-17 04:43:26.250 138 12652.55 35.92 54514.28 88888.00 2016-05-17 04:43:26.375 138 12652.60 35.92 54514.28 88888.00 2016-05-17 04:43:26.500 138 12652.58 35.85 54514.30 88888.00 2016-05-17 04:43:26.625 138 12652.58 35.80 54514.30 88888.00 2016-05-17 04:43:26.750 138 12652.60 35.75 54514.30 88888.00 2016-05-17 04:43:26.875 138 12652.60 35.73 54514.30 88888.00 2016-05-17 04:43:27.000 138 12652.58 35.70 54514.35 88888.00 2016-05-17 04:43:27.125 138 12652.58 35.65 54514.35 88888.00 2016-05-17 04:43:27.250 138 12652.55 35.58 54514.35 88888.00 2016-05-17 04:43:27.375 138 12652.52 35.58 54514.35 88888.00 2016-05-17 04:43:27.500 138 12652.52 35.50 54514.35 88888.00 2016-05-17 04:43:27.625 138 12652.55 35.48 54514.38 88888.00 2016-05-17 04:43:27.750 138 12652.55 35.48 54514.38 88888.00 2016-05-17 04:43:27.875 138 12652.52 35.45 54514.38 88888.00 2016-05-17 04:43:28.000 138 12652.50 35.38 54514.35 88888.00 2016-05-17 04:43:28.125 138 12652.50 35.33 54514.35 88888.00 2016-05-17 04:43:28.250 138 12652.52 35.33 54514.38 88888.00 2016-05-17 04:43:28.375 138 12652.52 35.33 54514.38 88888.00 2016-05-17 04:43:28.500 138 12652.52 35.27 54514.40 88888.00 2016-05-17 04:43:28.625 138 12652.48 35.27 54514.43 88888.00 2016-05-17 04:43:28.750 138 12652.42 35.25 54514.43 88888.00 2016-05-17 04:43:28.875 138 12652.42 35.25 54514.45 88888.00 2016-05-17 04:43:29.000 138 12652.42 35.20 54514.45 88888.00 2016-05-17 04:43:29.125 138 12652.38 35.15 54514.45 88888.00 2016-05-17 04:43:29.250 138 12652.35 35.02 54514.47 88888.00 2016-05-17 04:43:29.375 138 12652.35 34.98 54514.47 88888.00 2016-05-17 04:43:29.500 138 12652.27 34.92 54514.47 88888.00 2016-05-17 04:43:29.625 138 12652.23 34.90 54514.50 88888.00 2016-05-17 04:43:29.750 138 12652.20 34.85 54514.53 88888.00 2016-05-17 04:43:29.875 138 12652.20 34.83 54514.55 88888.00 2016-05-17 04:43:30.000 138 12652.20 34.75 54514.55 88888.00 2016-05-17 04:43:30.125 138 12652.23 34.73 54514.55 88888.00 2016-05-17 04:43:30.250 138 12652.30 34.67 54514.57 88888.00 2016-05-17 04:43:30.375 138 12652.30 34.67 54514.60 88888.00 2016-05-17 04:43:30.500 138 12652.27 34.65 54514.60 88888.00 2016-05-17 04:43:30.625 138 12652.30 34.60 54514.60 88888.00 2016-05-17 04:43:30.750 138 12652.30 34.55 54514.57 88888.00 2016-05-17 04:43:30.875 138 12652.23 34.52 54514.60 88888.00 2016-05-17 04:43:31.000 138 12652.17 34.50 54514.65 88888.00 2016-05-17 04:43:31.125 138 12652.15 34.48 54514.68 88888.00 2016-05-17 04:43:31.250 138 12652.17 34.42 54514.70 88888.00 2016-05-17 04:43:31.375 138 12652.15 34.42 54514.68 88888.00 2016-05-17 04:43:31.500 138 12652.15 34.40 54514.68 88888.00 2016-05-17 04:43:31.625 138 12652.17 34.38 54514.70 88888.00 2016-05-17 04:43:31.750 138 12652.15 34.33 54514.75 88888.00 2016-05-17 04:43:31.875 138 12652.10 34.30 54514.72 88888.00 2016-05-17 04:43:32.000 138 12652.05 34.25 54514.70 88888.00 2016-05-17 04:43:32.125 138 12652.05 34.17 54514.72 88888.00 2016-05-17 04:43:32.250 138 12652.02 34.12 54514.72 88888.00 2016-05-17 04:43:32.375 138 12652.02 34.08 54514.75 88888.00 2016-05-17 04:43:32.500 138 12651.95 34.00 54514.80 88888.00 2016-05-17 04:43:32.625 138 12651.98 33.95 54514.80 88888.00 2016-05-17 04:43:32.750 138 12651.98 33.92 54514.80 88888.00 2016-05-17 04:43:32.875 138 12651.98 33.90 54514.82 88888.00 2016-05-17 04:43:33.000 138 12651.92 33.88 54514.82 88888.00 2016-05-17 04:43:33.125 138 12651.90 33.83 54514.82 88888.00 2016-05-17 04:43:33.250 138 12651.80 33.77 54514.82 88888.00 2016-05-17 04:43:33.375 138 12651.83 33.75 54514.82 88888.00 2016-05-17 04:43:33.500 138 12651.83 33.73 54514.85 88888.00 2016-05-17 04:43:33.625 138 12651.83 33.70 54514.85 88888.00 2016-05-17 04:43:33.750 138 12651.88 33.67 54514.85 88888.00 2016-05-17 04:43:33.875 138 12651.88 33.62 54514.85 88888.00 2016-05-17 04:43:34.000 138 12651.88 33.58 54514.85 88888.00 2016-05-17 04:43:34.125 138 12651.75 33.52 54514.90 88888.00 2016-05-17 04:43:34.250 138 12651.70 33.45 54514.90 88888.00 2016-05-17 04:43:34.375 138 12651.70 33.42 54514.90 88888.00 2016-05-17 04:43:34.500 138 12651.70 33.42 54514.93 88888.00 2016-05-17 04:43:34.625 138 12651.75 33.40 54514.95 88888.00 2016-05-17 04:43:34.750 138 12651.73 33.33 54514.97 88888.00 2016-05-17 04:43:34.875 138 12651.62 33.30 54514.95 88888.00 2016-05-17 04:43:35.000 138 12651.58 33.25 54514.93 88888.00 2016-05-17 04:43:35.125 138 12651.52 33.20 54514.97 88888.00 2016-05-17 04:43:35.250 138 12651.50 33.17 54515.00 88888.00 2016-05-17 04:43:35.375 138 12651.50 33.15 54515.03 88888.00 2016-05-17 04:43:35.500 138 12651.50 33.10 54515.05 88888.00 2016-05-17 04:43:35.625 138 12651.48 33.02 54515.05 88888.00 2016-05-17 04:43:35.750 138 12651.45 33.02 54515.10 88888.00 2016-05-17 04:43:35.875 138 12651.40 33.02 54515.07 88888.00 2016-05-17 04:43:36.000 138 12651.35 32.98 54515.10 88888.00 2016-05-17 04:43:36.125 138 12651.30 32.98 54515.15 88888.00 2016-05-17 04:43:36.250 138 12651.25 32.92 54515.15 88888.00 2016-05-17 04:43:36.375 138 12651.27 32.92 54515.15 88888.00 2016-05-17 04:43:36.500 138 12651.25 32.90 54515.18 88888.00 2016-05-17 04:43:36.625 138 12651.20 32.85 54515.18 88888.00 2016-05-17 04:43:36.750 138 12651.12 32.83 54515.22 88888.00 2016-05-17 04:43:36.875 138 12651.02 32.83 54515.20 88888.00 2016-05-17 04:43:37.000 138 12650.98 32.80 54515.20 88888.00 2016-05-17 04:43:37.125 138 12651.00 32.77 54515.22 88888.00 2016-05-17 04:43:37.250 138 12650.98 32.77 54515.25 88888.00 2016-05-17 04:43:37.375 138 12651.00 32.75 54515.25 88888.00 2016-05-17 04:43:37.500 138 12650.95 32.67 54515.28 88888.00 2016-05-17 04:43:37.625 138 12650.88 32.65 54515.28 88888.00 2016-05-17 04:43:37.750 138 12650.83 32.65 54515.30 88888.00 2016-05-17 04:43:37.875 138 12650.80 32.62 54515.32 88888.00 2016-05-17 04:43:38.000 138 12650.77 32.60 54515.35 88888.00 2016-05-17 04:43:38.125 138 12650.67 32.52 54515.35 88888.00 2016-05-17 04:43:38.250 138 12650.58 32.52 54515.35 88888.00 2016-05-17 04:43:38.375 138 12650.58 32.50 54515.38 88888.00 2016-05-17 04:43:38.500 138 12650.58 32.50 54515.40 88888.00 2016-05-17 04:43:38.625 138 12650.52 32.45 54515.40 88888.00 2016-05-17 04:43:38.750 138 12650.52 32.42 54515.43 88888.00 2016-05-17 04:43:38.875 138 12650.42 32.40 54515.45 88888.00 2016-05-17 04:43:39.000 138 12650.38 32.38 54515.47 88888.00 2016-05-17 04:43:39.125 138 12650.35 32.38 54515.50 88888.00 2016-05-17 04:43:39.250 138 12650.33 32.35 54515.50 88888.00 2016-05-17 04:43:39.375 138 12650.27 32.35 54515.50 88888.00 2016-05-17 04:43:39.500 138 12650.25 32.33 54515.53 88888.00 2016-05-17 04:43:39.625 138 12650.20 32.33 54515.53 88888.00 2016-05-17 04:43:39.750 138 12650.17 32.33 54515.55 88888.00 2016-05-17 04:43:39.875 138 12650.10 32.27 54515.53 88888.00 2016-05-17 04:43:40.000 138 12649.98 32.25 54515.55 88888.00 2016-05-17 04:43:40.125 138 12649.92 32.20 54515.60 88888.00 2016-05-17 04:43:40.250 138 12649.88 32.15 54515.62 88888.00 2016-05-17 04:43:40.375 138 12649.88 32.15 54515.57 88888.00 2016-05-17 04:43:40.500 138 12649.90 32.12 54515.60 88888.00 2016-05-17 04:43:40.625 138 12649.83 32.10 54515.60 88888.00 2016-05-17 04:43:40.750 138 12649.77 32.08 54515.62 88888.00 2016-05-17 04:43:40.875 138 12649.70 32.08 54515.68 88888.00 2016-05-17 04:43:41.000 138 12649.60 32.05 54515.70 88888.00 2016-05-17 04:43:41.125 138 12649.52 32.02 54515.72 88888.00 2016-05-17 04:43:41.250 138 12649.45 32.02 54515.72 88888.00 2016-05-17 04:43:41.375 138 12649.52 32.00 54515.75 88888.00 2016-05-17 04:43:41.500 138 12649.50 31.98 54515.78 88888.00 2016-05-17 04:43:41.625 138 12649.38 31.98 54515.78 88888.00 2016-05-17 04:43:41.750 138 12649.38 31.98 54515.78 88888.00 2016-05-17 04:43:41.875 138 12649.38 31.95 54515.80 88888.00 2016-05-17 04:43:42.000 138 12649.35 31.95 54515.80 88888.00 2016-05-17 04:43:42.125 138 12649.25 31.95 54515.82 88888.00 2016-05-17 04:43:42.250 138 12649.20 31.95 54515.82 88888.00 2016-05-17 04:43:42.375 138 12649.12 31.93 54515.85 88888.00 2016-05-17 04:43:42.500 138 12649.10 31.93 54515.90 88888.00 2016-05-17 04:43:42.625 138 12649.08 31.95 54515.90 88888.00 2016-05-17 04:43:42.750 138 12649.05 31.93 54515.93 88888.00 2016-05-17 04:43:42.875 138 12649.02 31.90 54515.93 88888.00 2016-05-17 04:43:43.000 138 12648.98 31.90 54515.93 88888.00 2016-05-17 04:43:43.125 138 12648.90 31.88 54515.95 88888.00 2016-05-17 04:43:43.250 138 12648.80 31.88 54515.95 88888.00 2016-05-17 04:43:43.375 138 12648.77 31.90 54515.97 88888.00 2016-05-17 04:43:43.500 138 12648.75 31.88 54516.00 88888.00 2016-05-17 04:43:43.625 138 12648.73 31.85 54515.97 88888.00 2016-05-17 04:43:43.750 138 12648.65 31.82 54516.00 88888.00 2016-05-17 04:43:43.875 138 12648.60 31.85 54516.00 88888.00 2016-05-17 04:43:44.000 138 12648.60 31.82 54516.03 88888.00 2016-05-17 04:43:44.125 138 12648.55 31.80 54516.03 88888.00 2016-05-17 04:43:44.250 138 12648.40 31.77 54516.05 88888.00 2016-05-17 04:43:44.375 138 12648.35 31.77 54516.05 88888.00 2016-05-17 04:43:44.500 138 12648.38 31.75 54516.05 88888.00 2016-05-17 04:43:44.625 138 12648.38 31.75 54516.05 88888.00 2016-05-17 04:43:44.750 138 12648.27 31.77 54516.07 88888.00 2016-05-17 04:43:44.875 138 12648.25 31.77 54516.07 88888.00 2016-05-17 04:43:45.000 138 12648.23 31.75 54516.10 88888.00 2016-05-17 04:43:45.125 138 12648.12 31.75 54516.12 88888.00 2016-05-17 04:43:45.250 138 12648.05 31.73 54516.18 88888.00 2016-05-17 04:43:45.375 138 12648.05 31.75 54516.15 88888.00 2016-05-17 04:43:45.500 138 12648.05 31.73 54516.18 88888.00 2016-05-17 04:43:45.625 138 12648.02 31.73 54516.18 88888.00 2016-05-17 04:43:45.750 138 12647.98 31.73 54516.20 88888.00 2016-05-17 04:43:45.875 138 12648.02 31.75 54516.20 88888.00 2016-05-17 04:43:46.000 138 12648.00 31.75 54516.18 88888.00 2016-05-17 04:43:46.125 138 12647.88 31.77 54516.18 88888.00 2016-05-17 04:43:46.250 138 12647.80 31.75 54516.20 88888.00 2016-05-17 04:43:46.375 138 12647.75 31.77 54516.20 88888.00 2016-05-17 04:43:46.500 138 12647.73 31.80 54516.22 88888.00 2016-05-17 04:43:46.625 138 12647.75 31.77 54516.20 88888.00 2016-05-17 04:43:46.750 138 12647.67 31.75 54516.20 88888.00 2016-05-17 04:43:46.875 138 12647.60 31.75 54516.25 88888.00 2016-05-17 04:43:47.000 138 12647.58 31.77 54516.28 88888.00 2016-05-17 04:43:47.125 138 12647.42 31.75 54516.30 88888.00 2016-05-17 04:43:47.250 138 12647.40 31.73 54516.32 88888.00 2016-05-17 04:43:47.375 138 12647.35 31.75 54516.32 88888.00 2016-05-17 04:43:47.500 138 12647.30 31.75 54516.30 88888.00 2016-05-17 04:43:47.625 138 12647.27 31.75 54516.32 88888.00 2016-05-17 04:43:47.750 138 12647.23 31.75 54516.35 88888.00 2016-05-17 04:43:47.875 138 12647.17 31.75 54516.38 88888.00 2016-05-17 04:43:48.000 138 12647.15 31.77 54516.38 88888.00 2016-05-17 04:43:48.125 138 12647.12 31.80 54516.38 88888.00 2016-05-17 04:43:48.250 138 12647.12 31.82 54516.40 88888.00 2016-05-17 04:43:48.375 138 12647.15 31.85 54516.43 88888.00 2016-05-17 04:43:48.500 138 12647.12 31.88 54516.43 88888.00 2016-05-17 04:43:48.625 138 12646.98 31.88 54516.45 88888.00 2016-05-17 04:43:48.750 138 12646.83 31.88 54516.45 88888.00 2016-05-17 04:43:48.875 138 12646.83 31.90 54516.45 88888.00 2016-05-17 04:43:49.000 138 12646.83 31.93 54516.45 88888.00 2016-05-17 04:43:49.125 138 12646.80 31.98 54516.50 88888.00 2016-05-17 04:43:49.250 138 12646.73 31.95 54516.53 88888.00 2016-05-17 04:43:49.375 138 12646.75 31.98 54516.50 88888.00 2016-05-17 04:43:49.500 138 12646.73 31.98 54516.50 88888.00 2016-05-17 04:43:49.625 138 12646.62 31.98 54516.47 88888.00 2016-05-17 04:43:49.750 138 12646.60 32.00 54516.47 88888.00 2016-05-17 04:43:49.875 138 12646.60 32.00 54516.50 88888.00 2016-05-17 04:43:50.000 138 12646.58 32.00 54516.50 88888.00 2016-05-17 04:43:50.125 138 12646.50 32.00 54516.53 88888.00 2016-05-17 04:43:50.250 138 12646.38 32.00 54516.55 88888.00 2016-05-17 04:43:50.375 138 12646.42 32.05 54516.55 88888.00 2016-05-17 04:43:50.500 138 12646.42 32.02 54516.55 88888.00 2016-05-17 04:43:50.625 138 12646.35 32.00 54516.55 88888.00 2016-05-17 04:43:50.750 138 12646.30 32.02 54516.53 88888.00 2016-05-17 04:43:50.875 138 12646.33 32.02 54516.55 88888.00 2016-05-17 04:43:51.000 138 12646.27 32.05 54516.53 88888.00 2016-05-17 04:43:51.125 138 12646.15 32.08 54516.55 88888.00 2016-05-17 04:43:51.250 138 12646.10 32.10 54516.60 88888.00 2016-05-17 04:43:51.375 138 12646.08 32.10 54516.62 88888.00 2016-05-17 04:43:51.500 138 12646.05 32.15 54516.60 88888.00 2016-05-17 04:43:51.625 138 12646.05 32.12 54516.60 88888.00 2016-05-17 04:43:51.750 138 12645.95 32.15 54516.60 88888.00 2016-05-17 04:43:51.875 138 12645.83 32.17 54516.62 88888.00 2016-05-17 04:43:52.000 138 12645.77 32.20 54516.60 88888.00 2016-05-17 04:43:52.125 138 12645.75 32.20 54516.60 88888.00 2016-05-17 04:43:52.250 138 12645.65 32.23 54516.60 88888.00 2016-05-17 04:43:52.375 138 12645.62 32.27 54516.60 88888.00 2016-05-17 04:43:52.500 138 12645.58 32.33 54516.62 88888.00 2016-05-17 04:43:52.625 138 12645.55 32.33 54516.60 88888.00 2016-05-17 04:43:52.750 138 12645.58 32.35 54516.60 88888.00 2016-05-17 04:43:52.875 138 12645.52 32.38 54516.60 88888.00 2016-05-17 04:43:53.000 138 12645.48 32.40 54516.62 88888.00 2016-05-17 04:43:53.125 138 12645.45 32.38 54516.65 88888.00 2016-05-17 04:43:53.250 138 12645.40 32.38 54516.68 88888.00 2016-05-17 04:43:53.375 138 12645.40 32.42 54516.68 88888.00 2016-05-17 04:43:53.500 138 12645.33 32.45 54516.68 88888.00 2016-05-17 04:43:53.625 138 12645.25 32.48 54516.68 88888.00 2016-05-17 04:43:53.750 138 12645.17 32.50 54516.68 88888.00 2016-05-17 04:43:53.875 138 12645.15 32.50 54516.68 88888.00 2016-05-17 04:43:54.000 138 12645.15 32.55 54516.70 88888.00 2016-05-17 04:43:54.125 138 12645.08 32.58 54516.72 88888.00 2016-05-17 04:43:54.250 138 12645.05 32.62 54516.72 88888.00 2016-05-17 04:43:54.375 138 12645.02 32.65 54516.72 88888.00 2016-05-17 04:43:54.500 138 12644.95 32.67 54516.75 88888.00 2016-05-17 04:43:54.625 138 12644.95 32.67 54516.75 88888.00 2016-05-17 04:43:54.750 138 12644.95 32.73 54516.72 88888.00 2016-05-17 04:43:54.875 138 12644.88 32.77 54516.75 88888.00 2016-05-17 04:43:55.000 138 12644.83 32.80 54516.72 88888.00 2016-05-17 04:43:55.125 138 12644.83 32.80 54516.75 88888.00 2016-05-17 04:43:55.250 138 12644.80 32.85 54516.78 88888.00 2016-05-17 04:43:55.375 138 12644.73 32.88 54516.78 88888.00 2016-05-17 04:43:55.500 138 12644.70 32.90 54516.75 88888.00 2016-05-17 04:43:55.625 138 12644.65 32.95 54516.78 88888.00 2016-05-17 04:43:55.750 138 12644.60 33.02 54516.75 88888.00 2016-05-17 04:43:55.875 138 12644.52 33.10 54516.75 88888.00 2016-05-17 04:43:56.000 138 12644.50 33.12 54516.75 88888.00 2016-05-17 04:43:56.125 138 12644.48 33.15 54516.72 88888.00 2016-05-17 04:43:56.250 138 12644.45 33.20 54516.78 88888.00 2016-05-17 04:43:56.375 138 12644.42 33.23 54516.75 88888.00 2016-05-17 04:43:56.500 138 12644.30 33.25 54516.72 88888.00 2016-05-17 04:43:56.625 138 12644.25 33.30 54516.75 88888.00 2016-05-17 04:43:56.750 138 12644.27 33.33 54516.78 88888.00 2016-05-17 04:43:56.875 138 12644.23 33.38 54516.75 88888.00 2016-05-17 04:43:57.000 138 12644.20 33.40 54516.75 88888.00 2016-05-17 04:43:57.125 138 12644.15 33.40 54516.72 88888.00 2016-05-17 04:43:57.250 138 12644.12 33.45 54516.75 88888.00 2016-05-17 04:43:57.375 138 12644.15 33.52 54516.75 88888.00 2016-05-17 04:43:57.500 138 12644.15 33.55 54516.75 88888.00 2016-05-17 04:43:57.625 138 12644.08 33.55 54516.75 88888.00 2016-05-17 04:43:57.750 138 12644.05 33.55 54516.75 88888.00 2016-05-17 04:43:57.875 138 12644.02 33.60 54516.72 88888.00 2016-05-17 04:43:58.000 138 12644.00 33.65 54516.72 88888.00 2016-05-17 04:43:58.125 138 12643.90 33.67 54516.75 88888.00 2016-05-17 04:43:58.250 138 12643.83 33.70 54516.72 88888.00 2016-05-17 04:43:58.375 138 12643.85 33.75 54516.75 88888.00 2016-05-17 04:43:58.500 138 12643.80 33.80 54516.75 88888.00 2016-05-17 04:43:58.625 138 12643.77 33.85 54516.75 88888.00 2016-05-17 04:43:58.750 138 12643.77 33.90 54516.72 88888.00 2016-05-17 04:43:58.875 138 12643.83 33.95 54516.70 88888.00 2016-05-17 04:43:59.000 138 12643.73 33.98 54516.70 88888.00 2016-05-17 04:43:59.125 138 12643.67 33.98 54516.70 88888.00 2016-05-17 04:43:59.250 138 12643.62 34.00 54516.70 88888.00 2016-05-17 04:43:59.375 138 12643.65 34.08 54516.72 88888.00 2016-05-17 04:43:59.500 138 12643.67 34.17 54516.72 88888.00 2016-05-17 04:43:59.625 138 12643.70 34.20 54516.70 88888.00 2016-05-17 04:43:59.750 138 12643.70 34.20 54516.68 88888.00 2016-05-17 04:43:59.875 138 12643.60 34.27 54516.70 88888.00 2016-05-17 04:44:00.000 138 12643.60 34.33 54516.70 88888.00 2016-05-17 04:44:00.125 138 12643.60 34.38 54516.70 88888.00 2016-05-17 04:44:00.250 138 12643.50 34.38 54516.72 88888.00 2016-05-17 04:44:00.375 138 12643.45 34.42 54516.70 88888.00 2016-05-17 04:44:00.500 138 12643.45 34.42 54516.70 88888.00 2016-05-17 04:44:00.625 138 12643.45 34.48 54516.70 88888.00 2016-05-17 04:44:00.750 138 12643.40 34.52 54516.65 88888.00 2016-05-17 04:44:00.875 138 12643.40 34.58 54516.68 88888.00 2016-05-17 04:44:01.000 138 12643.40 34.60 54516.68 88888.00 2016-05-17 04:44:01.125 138 12643.40 34.62 54516.70 88888.00 2016-05-17 04:44:01.250 138 12643.38 34.65 54516.68 88888.00 2016-05-17 04:44:01.375 138 12643.35 34.67 54516.62 88888.00 2016-05-17 04:44:01.500 138 12643.40 34.73 54516.60 88888.00 2016-05-17 04:44:01.625 138 12643.45 34.77 54516.62 88888.00 2016-05-17 04:44:01.750 138 12643.40 34.80 54516.65 88888.00 2016-05-17 04:44:01.875 138 12643.33 34.85 54516.62 88888.00 2016-05-17 04:44:02.000 138 12643.30 34.85 54516.60 88888.00 2016-05-17 04:44:02.125 138 12643.30 34.92 54516.62 88888.00 2016-05-17 04:44:02.250 138 12643.33 34.98 54516.62 88888.00 2016-05-17 04:44:02.375 138 12643.33 35.02 54516.62 88888.00 2016-05-17 04:44:02.500 138 12643.30 35.05 54516.62 88888.00 2016-05-17 04:44:02.625 138 12643.30 35.10 54516.57 88888.00 2016-05-17 04:44:02.750 138 12643.27 35.15 54516.57 88888.00 2016-05-17 04:44:02.875 138 12643.33 35.15 54516.57 88888.00 2016-05-17 04:44:03.000 138 12643.35 35.17 54516.53 88888.00 2016-05-17 04:44:03.125 138 12643.30 35.20 54516.53 88888.00 2016-05-17 04:44:03.250 138 12643.23 35.25 54516.55 88888.00 2016-05-17 04:44:03.375 138 12643.23 35.30 54516.55 88888.00 2016-05-17 04:44:03.500 138 12643.27 35.33 54516.55 88888.00 2016-05-17 04:44:03.625 138 12643.27 35.35 54516.55 88888.00 2016-05-17 04:44:03.750 138 12643.27 35.38 54516.53 88888.00 2016-05-17 04:44:03.875 138 12643.27 35.40 54516.53 88888.00 2016-05-17 04:44:04.000 138 12643.25 35.45 54516.47 88888.00 2016-05-17 04:44:04.125 138 12643.30 35.48 54516.47 88888.00 2016-05-17 04:44:04.250 138 12643.30 35.55 54516.47 88888.00 2016-05-17 04:44:04.375 138 12643.33 35.60 54516.45 88888.00 2016-05-17 04:44:04.500 138 12643.35 35.60 54516.43 88888.00 2016-05-17 04:44:04.625 138 12643.35 35.65 54516.40 88888.00 2016-05-17 04:44:04.750 138 12643.33 35.67 54516.40 88888.00 2016-05-17 04:44:04.875 138 12643.33 35.75 54516.38 88888.00 2016-05-17 04:44:05.000 138 12643.38 35.77 54516.38 88888.00 2016-05-17 04:44:05.125 138 12643.40 35.83 54516.35 88888.00 2016-05-17 04:44:05.250 138 12643.42 35.90 54516.38 88888.00 2016-05-17 04:44:05.375 138 12643.42 35.92 54516.38 88888.00 2016-05-17 04:44:05.500 138 12643.35 35.95 54516.35 88888.00 2016-05-17 04:44:05.625 138 12643.35 35.98 54516.35 88888.00 2016-05-17 04:44:05.750 138 12643.33 36.02 54516.32 88888.00 2016-05-17 04:44:05.875 138 12643.33 36.10 54516.32 88888.00 2016-05-17 04:44:06.000 138 12643.25 36.10 54516.35 88888.00 2016-05-17 04:44:06.125 138 12643.30 36.15 54516.35 88888.00 2016-05-17 04:44:06.250 138 12643.33 36.17 54516.32 88888.00 2016-05-17 04:44:06.375 138 12643.33 36.20 54516.28 88888.00 2016-05-17 04:44:06.500 138 12643.33 36.23 54516.30 88888.00 2016-05-17 04:44:06.625 138 12643.33 36.25 54516.28 88888.00 2016-05-17 04:44:06.750 138 12643.38 36.27 54516.28 88888.00 2016-05-17 04:44:06.875 138 12643.40 36.35 54516.25 88888.00 2016-05-17 04:44:07.000 138 12643.42 36.40 54516.25 88888.00 2016-05-17 04:44:07.125 138 12643.42 36.45 54516.25 88888.00 2016-05-17 04:44:07.250 138 12643.38 36.48 54516.28 88888.00 2016-05-17 04:44:07.375 138 12643.40 36.55 54516.28 88888.00 2016-05-17 04:44:07.500 138 12643.40 36.58 54516.22 88888.00 2016-05-17 04:44:07.625 138 12643.40 36.60 54516.18 88888.00 2016-05-17 04:44:07.750 138 12643.45 36.67 54516.18 88888.00 2016-05-17 04:44:07.875 138 12643.48 36.73 54516.18 88888.00 2016-05-17 04:44:08.000 138 12643.55 36.75 54516.15 88888.00 2016-05-17 04:44:08.125 138 12643.58 36.80 54516.12 88888.00 2016-05-17 04:44:08.250 138 12643.50 36.83 54516.12 88888.00 2016-05-17 04:44:08.375 138 12643.50 36.85 54516.12 88888.00 2016-05-17 04:44:08.500 138 12643.52 36.90 54516.10 88888.00 2016-05-17 04:44:08.625 138 12643.58 36.98 54516.12 88888.00 2016-05-17 04:44:08.750 138 12643.58 37.00 54516.10 88888.00 2016-05-17 04:44:08.875 138 12643.60 37.05 54516.07 88888.00 2016-05-17 04:44:09.000 138 12643.60 37.08 54516.05 88888.00 2016-05-17 04:44:09.125 138 12643.58 37.12 54516.07 88888.00 2016-05-17 04:44:09.250 138 12643.52 37.15 54516.05 88888.00 2016-05-17 04:44:09.375 138 12643.55 37.20 54516.03 88888.00 2016-05-17 04:44:09.500 138 12643.62 37.20 54516.03 88888.00 2016-05-17 04:44:09.625 138 12643.65 37.25 54516.03 88888.00 2016-05-17 04:44:09.750 138 12643.62 37.27 54516.03 88888.00 2016-05-17 04:44:09.875 138 12643.60 37.33 54516.00 88888.00 2016-05-17 04:44:10.000 138 12643.65 37.35 54515.95 88888.00 2016-05-17 04:44:10.125 138 12643.65 37.40 54515.95 88888.00 2016-05-17 04:44:10.250 138 12643.62 37.40 54515.95 88888.00 2016-05-17 04:44:10.375 138 12643.62 37.42 54515.93 88888.00 2016-05-17 04:44:10.500 138 12643.55 37.48 54515.90 88888.00 2016-05-17 04:44:10.625 138 12643.55 37.48 54515.90 88888.00 2016-05-17 04:44:10.750 138 12643.55 37.50 54515.90 88888.00 2016-05-17 04:44:10.875 138 12643.60 37.58 54515.90 88888.00 2016-05-17 04:44:11.000 138 12643.60 37.60 54515.90 88888.00 2016-05-17 04:44:11.125 138 12643.60 37.62 54515.90 88888.00 2016-05-17 04:44:11.250 138 12643.62 37.62 54515.88 88888.00 2016-05-17 04:44:11.375 138 12643.62 37.65 54515.88 88888.00 2016-05-17 04:44:11.500 138 12643.65 37.70 54515.88 88888.00 2016-05-17 04:44:11.625 138 12643.67 37.73 54515.88 88888.00 2016-05-17 04:44:11.750 138 12643.62 37.75 54515.85 88888.00 2016-05-17 04:44:11.875 138 12643.60 37.80 54515.82 88888.00 2016-05-17 04:44:12.000 138 12643.65 37.90 54515.82 88888.00 2016-05-17 04:44:12.125 138 12643.65 37.92 54515.85 88888.00 2016-05-17 04:44:12.250 138 12643.62 37.92 54515.82 88888.00 2016-05-17 04:44:12.375 138 12643.60 37.98 54515.80 88888.00 2016-05-17 04:44:12.500 138 12643.62 38.02 54515.80 88888.00 2016-05-17 04:44:12.625 138 12643.70 38.02 54515.80 88888.00 2016-05-17 04:44:12.750 138 12643.75 38.05 54515.80 88888.00 2016-05-17 04:44:12.875 138 12643.77 38.05 54515.78 88888.00 2016-05-17 04:44:13.000 138 12643.77 38.10 54515.75 88888.00 2016-05-17 04:44:13.125 138 12643.75 38.10 54515.70 88888.00 2016-05-17 04:44:13.250 138 12643.75 38.12 54515.70 88888.00 2016-05-17 04:44:13.375 138 12643.80 38.15 54515.70 88888.00 2016-05-17 04:44:13.500 138 12643.83 38.15 54515.68 88888.00 2016-05-17 04:44:13.625 138 12643.83 38.23 54515.68 88888.00 2016-05-17 04:44:13.750 138 12643.85 38.25 54515.68 88888.00 2016-05-17 04:44:13.875 138 12643.90 38.25 54515.65 88888.00 2016-05-17 04:44:14.000 138 12643.88 38.27 54515.62 88888.00 2016-05-17 04:44:14.125 138 12643.77 38.30 54515.62 88888.00 2016-05-17 04:44:14.250 138 12643.73 38.35 54515.60 88888.00 2016-05-17 04:44:14.375 138 12643.85 38.38 54515.60 88888.00 2016-05-17 04:44:14.500 138 12643.88 38.40 54515.60 88888.00 2016-05-17 04:44:14.625 138 12643.85 38.40 54515.55 88888.00 2016-05-17 04:44:14.750 138 12643.88 38.40 54515.55 88888.00 2016-05-17 04:44:14.875 138 12643.88 38.42 54515.55 88888.00 2016-05-17 04:44:15.000 138 12643.88 38.48 54515.55 88888.00 2016-05-17 04:44:15.125 138 12643.90 38.50 54515.55 88888.00 2016-05-17 04:44:15.250 138 12643.92 38.52 54515.50 88888.00 2016-05-17 04:44:15.375 138 12643.98 38.55 54515.47 88888.00 2016-05-17 04:44:15.500 138 12643.98 38.55 54515.47 88888.00 2016-05-17 04:44:15.625 138 12644.02 38.58 54515.50 88888.00 2016-05-17 04:44:15.750 138 12643.98 38.62 54515.50 88888.00 2016-05-17 04:44:15.875 138 12643.98 38.60 54515.45 88888.00 2016-05-17 04:44:16.000 138 12644.00 38.62 54515.40 88888.00 2016-05-17 04:44:16.125 138 12644.08 38.65 54515.40 88888.00 2016-05-17 04:44:16.250 138 12644.08 38.62 54515.40 88888.00 2016-05-17 04:44:16.375 138 12644.05 38.62 54515.38 88888.00 2016-05-17 04:44:16.500 138 12644.08 38.67 54515.38 88888.00 2016-05-17 04:44:16.625 138 12644.12 38.70 54515.35 88888.00 2016-05-17 04:44:16.750 138 12644.15 38.73 54515.35 88888.00 2016-05-17 04:44:16.875 138 12644.10 38.70 54515.32 88888.00 2016-05-17 04:44:17.000 138 12644.08 38.75 54515.30 88888.00 2016-05-17 04:44:17.125 138 12644.10 38.75 54515.30 88888.00 2016-05-17 04:44:17.250 138 12644.10 38.77 54515.32 88888.00 2016-05-17 04:44:17.375 138 12644.17 38.77 54515.28 88888.00 2016-05-17 04:44:17.500 138 12644.23 38.83 54515.28 88888.00 2016-05-17 04:44:17.625 138 12644.25 38.88 54515.25 88888.00 2016-05-17 04:44:17.750 138 12644.33 38.90 54515.25 88888.00 2016-05-17 04:44:17.875 138 12644.35 38.90 54515.25 88888.00 2016-05-17 04:44:18.000 138 12644.42 38.90 54515.22 88888.00 2016-05-17 04:44:18.125 138 12644.40 38.90 54515.22 88888.00 2016-05-17 04:44:18.250 138 12644.40 38.95 54515.25 88888.00 2016-05-17 04:44:18.375 138 12644.38 38.98 54515.22 88888.00 2016-05-17 04:44:18.500 138 12644.38 39.00 54515.20 88888.00 2016-05-17 04:44:18.625 138 12644.42 39.00 54515.20 88888.00 2016-05-17 04:44:18.750 138 12644.50 39.02 54515.20 88888.00 2016-05-17 04:44:18.875 138 12644.48 38.98 54515.15 88888.00 2016-05-17 04:44:19.000 138 12644.52 39.00 54515.15 88888.00 2016-05-17 04:44:19.125 138 12644.55 39.02 54515.15 88888.00 2016-05-17 04:44:19.250 138 12644.48 39.00 54515.12 88888.00 2016-05-17 04:44:19.375 138 12644.50 39.00 54515.12 88888.00 2016-05-17 04:44:19.500 138 12644.58 39.05 54515.12 88888.00 2016-05-17 04:44:19.625 138 12644.60 39.08 54515.10 88888.00 2016-05-17 04:44:19.750 138 12644.60 39.10 54515.10 88888.00 2016-05-17 04:44:19.875 138 12644.65 39.08 54515.10 88888.00 2016-05-17 04:44:20.000 138 12644.73 39.08 54515.07 88888.00 2016-05-17 04:44:20.125 138 12644.73 39.08 54515.10 88888.00 2016-05-17 04:44:20.250 138 12644.73 39.08 54515.05 88888.00 2016-05-17 04:44:20.375 138 12644.75 39.12 54515.03 88888.00 2016-05-17 04:44:20.500 138 12644.80 39.15 54515.00 88888.00 2016-05-17 04:44:20.625 138 12644.77 39.15 54515.00 88888.00 2016-05-17 04:44:20.750 138 12644.80 39.17 54514.97 88888.00 2016-05-17 04:44:20.875 138 12644.83 39.17 54514.97 88888.00 2016-05-17 04:44:21.000 138 12644.90 39.20 54514.95 88888.00 2016-05-17 04:44:21.125 138 12644.95 39.23 54514.95 88888.00 2016-05-17 04:44:21.250 138 12644.95 39.25 54514.95 88888.00 2016-05-17 04:44:21.375 138 12644.98 39.27 54514.95 88888.00 2016-05-17 04:44:21.500 138 12644.98 39.25 54514.93 88888.00 2016-05-17 04:44:21.625 138 12644.90 39.25 54514.90 88888.00 2016-05-17 04:44:21.750 138 12644.95 39.23 54514.88 88888.00 2016-05-17 04:44:21.875 138 12644.95 39.23 54514.85 88888.00 2016-05-17 04:44:22.000 138 12644.95 39.23 54514.82 88888.00 2016-05-17 04:44:22.125 138 12644.95 39.23 54514.85 88888.00 2016-05-17 04:44:22.250 138 12644.95 39.23 54514.82 88888.00 2016-05-17 04:44:22.375 138 12645.02 39.25 54514.82 88888.00 2016-05-17 04:44:22.500 138 12645.05 39.27 54514.82 88888.00 2016-05-17 04:44:22.625 138 12645.05 39.27 54514.80 88888.00 2016-05-17 04:44:22.750 138 12645.15 39.30 54514.80 88888.00 2016-05-17 04:44:22.875 138 12645.23 39.30 54514.78 88888.00 2016-05-17 04:44:23.000 138 12645.23 39.27 54514.78 88888.00 2016-05-17 04:44:23.125 138 12645.20 39.27 54514.75 88888.00 2016-05-17 04:44:23.250 138 12645.17 39.30 54514.75 88888.00 2016-05-17 04:44:23.375 138 12645.23 39.33 54514.70 88888.00 2016-05-17 04:44:23.500 138 12645.33 39.33 54514.70 88888.00 2016-05-17 04:44:23.625 138 12645.33 39.33 54514.70 88888.00 2016-05-17 04:44:23.750 138 12645.27 39.35 54514.70 88888.00 2016-05-17 04:44:23.875 138 12645.35 39.38 54514.70 88888.00 2016-05-17 04:44:24.000 138 12645.38 39.40 54514.68 88888.00 2016-05-17 04:44:24.125 138 12645.33 39.40 54514.68 88888.00 2016-05-17 04:44:24.250 138 12645.33 39.40 54514.68 88888.00 2016-05-17 04:44:24.375 138 12645.38 39.40 54514.65 88888.00 2016-05-17 04:44:24.500 138 12645.42 39.40 54514.60 88888.00 2016-05-17 04:44:24.625 138 12645.50 39.42 54514.60 88888.00 2016-05-17 04:44:24.750 138 12645.50 39.48 54514.62 88888.00 2016-05-17 04:44:24.875 138 12645.48 39.45 54514.62 88888.00 2016-05-17 04:44:25.000 138 12645.48 39.45 54514.60 88888.00 2016-05-17 04:44:25.125 138 12645.52 39.45 54514.57 88888.00 2016-05-17 04:44:25.250 138 12645.55 39.45 54514.60 88888.00 2016-05-17 04:44:25.375 138 12645.55 39.45 54514.55 88888.00 2016-05-17 04:44:25.500 138 12645.52 39.45 54514.57 88888.00 2016-05-17 04:44:25.625 138 12645.55 39.42 54514.55 88888.00 2016-05-17 04:44:25.750 138 12645.60 39.45 54514.53 88888.00 2016-05-17 04:44:25.875 138 12645.62 39.48 54514.55 88888.00 2016-05-17 04:44:26.000 138 12645.65 39.45 54514.53 88888.00 2016-05-17 04:44:26.125 138 12645.62 39.45 54514.53 88888.00 2016-05-17 04:44:26.250 138 12645.55 39.50 54514.53 88888.00 2016-05-17 04:44:26.375 138 12645.60 39.52 54514.50 88888.00 2016-05-17 04:44:26.500 138 12645.73 39.55 54514.50 88888.00 2016-05-17 04:44:26.625 138 12645.75 39.55 54514.47 88888.00 2016-05-17 04:44:26.750 138 12645.75 39.58 54514.43 88888.00 2016-05-17 04:44:26.875 138 12645.73 39.55 54514.40 88888.00 2016-05-17 04:44:27.000 138 12645.73 39.52 54514.40 88888.00 2016-05-17 04:44:27.125 138 12645.70 39.60 54514.43 88888.00 2016-05-17 04:44:27.250 138 12645.62 39.62 54514.40 88888.00 2016-05-17 04:44:27.375 138 12645.62 39.65 54514.40 88888.00 2016-05-17 04:44:27.500 138 12645.73 39.58 54514.38 88888.00 2016-05-17 04:44:27.625 138 12645.83 39.60 54514.38 88888.00 2016-05-17 04:44:27.750 138 12645.85 39.65 54514.40 88888.00 2016-05-17 04:44:27.875 138 12645.83 39.65 54514.38 88888.00 2016-05-17 04:44:28.000 138 12645.77 39.62 54514.38 88888.00 2016-05-17 04:44:28.125 138 12645.75 39.65 54514.35 88888.00 2016-05-17 04:44:28.250 138 12645.80 39.62 54514.32 88888.00 2016-05-17 04:44:28.375 138 12645.83 39.62 54514.32 88888.00 2016-05-17 04:44:28.500 138 12645.83 39.65 54514.30 88888.00 2016-05-17 04:44:28.625 138 12645.80 39.67 54514.30 88888.00 2016-05-17 04:44:28.750 138 12645.85 39.65 54514.28 88888.00 2016-05-17 04:44:28.875 138 12645.92 39.65 54514.30 88888.00 2016-05-17 04:44:29.000 138 12645.92 39.65 54514.28 88888.00 2016-05-17 04:44:29.125 138 12645.88 39.65 54514.28 88888.00 2016-05-17 04:44:29.250 138 12645.83 39.65 54514.28 88888.00 2016-05-17 04:44:29.375 138 12645.90 39.67 54514.28 88888.00 2016-05-17 04:44:29.500 138 12645.88 39.67 54514.28 88888.00 2016-05-17 04:44:29.625 138 12645.90 39.70 54514.25 88888.00 2016-05-17 04:44:29.750 138 12645.90 39.73 54514.28 88888.00 2016-05-17 04:44:29.875 138 12645.95 39.73 54514.30 88888.00 2016-05-17 04:44:30.000 138 12646.02 39.73 54514.30 88888.00 2016-05-17 04:44:30.125 138 12646.08 39.70 54514.28 88888.00 2016-05-17 04:44:30.250 138 12646.08 39.73 54514.28 88888.00 2016-05-17 04:44:30.375 138 12646.02 39.77 54514.28 88888.00 2016-05-17 04:44:30.500 138 12646.08 39.77 54514.25 88888.00 2016-05-17 04:44:30.625 138 12646.08 39.75 54514.25 88888.00 2016-05-17 04:44:30.750 138 12646.00 39.75 54514.22 88888.00 2016-05-17 04:44:30.875 138 12646.02 39.75 54514.22 88888.00 2016-05-17 04:44:31.000 138 12646.00 39.73 54514.20 88888.00 2016-05-17 04:44:31.125 138 12646.00 39.73 54514.20 88888.00 2016-05-17 04:44:31.250 138 12646.05 39.73 54514.20 88888.00 2016-05-17 04:44:31.375 138 12646.08 39.75 54514.20 88888.00 2016-05-17 04:44:31.500 138 12646.10 39.73 54514.20 88888.00 2016-05-17 04:44:31.625 138 12646.05 39.73 54514.20 88888.00 2016-05-17 04:44:31.750 138 12646.00 39.73 54514.18 88888.00 2016-05-17 04:44:31.875 138 12646.00 39.73 54514.18 88888.00 2016-05-17 04:44:32.000 138 12646.05 39.70 54514.18 88888.00 2016-05-17 04:44:32.125 138 12646.12 39.70 54514.18 88888.00 2016-05-17 04:44:32.250 138 12646.12 39.70 54514.18 88888.00 2016-05-17 04:44:32.375 138 12646.17 39.75 54514.15 88888.00 2016-05-17 04:44:32.500 138 12646.15 39.73 54514.12 88888.00 2016-05-17 04:44:32.625 138 12646.15 39.67 54514.12 88888.00 2016-05-17 04:44:32.750 138 12646.17 39.67 54514.15 88888.00 2016-05-17 04:44:32.875 138 12646.15 39.70 54514.12 88888.00 2016-05-17 04:44:33.000 138 12646.12 39.73 54514.12 88888.00 2016-05-17 04:44:33.125 138 12646.15 39.73 54514.10 88888.00 2016-05-17 04:44:33.250 138 12646.10 39.70 54514.10 88888.00 2016-05-17 04:44:33.375 138 12646.08 39.73 54514.07 88888.00 2016-05-17 04:44:33.500 138 12646.15 39.73 54514.05 88888.00 2016-05-17 04:44:33.625 138 12646.15 39.70 54514.07 88888.00 2016-05-17 04:44:33.750 138 12646.17 39.70 54514.05 88888.00 2016-05-17 04:44:33.875 138 12646.25 39.65 54514.00 88888.00 2016-05-17 04:44:34.000 138 12646.23 39.65 54513.97 88888.00 2016-05-17 04:44:34.125 138 12646.20 39.67 54514.00 88888.00 2016-05-17 04:44:34.250 138 12646.12 39.67 54514.03 88888.00 2016-05-17 04:44:34.375 138 12646.17 39.67 54514.03 88888.00 2016-05-17 04:44:34.500 138 12646.25 39.67 54514.00 88888.00 2016-05-17 04:44:34.625 138 12646.25 39.67 54514.00 88888.00 2016-05-17 04:44:34.750 138 12646.27 39.67 54514.00 88888.00 2016-05-17 04:44:34.875 138 12646.27 39.65 54514.00 88888.00 2016-05-17 04:44:35.000 138 12646.33 39.65 54513.97 88888.00 2016-05-17 04:44:35.125 138 12646.38 39.65 54514.00 88888.00 2016-05-17 04:44:35.250 138 12646.40 39.65 54514.00 88888.00 2016-05-17 04:44:35.375 138 12646.40 39.67 54514.00 88888.00 2016-05-17 04:44:35.500 138 12646.38 39.65 54513.95 88888.00 2016-05-17 04:44:35.625 138 12646.38 39.62 54513.95 88888.00 2016-05-17 04:44:35.750 138 12646.42 39.62 54513.93 88888.00 2016-05-17 04:44:35.875 138 12646.45 39.62 54513.95 88888.00 2016-05-17 04:44:36.000 138 12646.42 39.62 54513.93 88888.00 2016-05-17 04:44:36.125 138 12646.42 39.60 54513.93 88888.00 2016-05-17 04:44:36.250 138 12646.45 39.60 54513.93 88888.00 2016-05-17 04:44:36.375 138 12646.45 39.60 54513.93 88888.00 2016-05-17 04:44:36.500 138 12646.45 39.58 54513.93 88888.00 2016-05-17 04:44:36.625 138 12646.48 39.58 54513.95 88888.00 2016-05-17 04:44:36.750 138 12646.52 39.60 54513.95 88888.00 2016-05-17 04:44:36.875 138 12646.60 39.62 54513.97 88888.00 2016-05-17 04:44:37.000 138 12646.65 39.60 54513.93 88888.00 2016-05-17 04:44:37.125 138 12646.65 39.58 54513.93 88888.00 2016-05-17 04:44:37.250 138 12646.62 39.58 54513.90 88888.00 2016-05-17 04:44:37.375 138 12646.60 39.60 54513.90 88888.00 2016-05-17 04:44:37.500 138 12646.62 39.58 54513.90 88888.00 2016-05-17 04:44:37.625 138 12646.60 39.55 54513.90 88888.00 2016-05-17 04:44:37.750 138 12646.62 39.52 54513.90 88888.00 2016-05-17 04:44:37.875 138 12646.65 39.52 54513.90 88888.00 2016-05-17 04:44:38.000 138 12646.70 39.55 54513.88 88888.00 2016-05-17 04:44:38.125 138 12646.75 39.55 54513.88 88888.00 2016-05-17 04:44:38.250 138 12646.73 39.55 54513.85 88888.00 2016-05-17 04:44:38.375 138 12646.73 39.50 54513.88 88888.00 2016-05-17 04:44:38.500 138 12646.77 39.50 54513.85 88888.00 2016-05-17 04:44:38.625 138 12646.85 39.52 54513.82 88888.00 2016-05-17 04:44:38.750 138 12646.83 39.52 54513.80 88888.00 2016-05-17 04:44:38.875 138 12646.80 39.50 54513.82 88888.00 2016-05-17 04:44:39.000 138 12646.73 39.48 54513.80 88888.00 2016-05-17 04:44:39.125 138 12646.75 39.48 54513.80 88888.00 2016-05-17 04:44:39.250 138 12646.80 39.48 54513.82 88888.00 2016-05-17 04:44:39.375 138 12646.77 39.48 54513.80 88888.00 2016-05-17 04:44:39.500 138 12646.75 39.50 54513.82 88888.00 2016-05-17 04:44:39.625 138 12646.75 39.50 54513.80 88888.00 2016-05-17 04:44:39.750 138 12646.80 39.50 54513.80 88888.00 2016-05-17 04:44:39.875 138 12646.80 39.50 54513.78 88888.00 2016-05-17 04:44:40.000 138 12646.85 39.42 54513.75 88888.00 2016-05-17 04:44:40.125 138 12646.88 39.42 54513.72 88888.00 2016-05-17 04:44:40.250 138 12646.90 39.42 54513.75 88888.00 2016-05-17 04:44:40.375 138 12646.83 39.45 54513.75 88888.00 2016-05-17 04:44:40.500 138 12646.85 39.42 54513.75 88888.00 2016-05-17 04:44:40.625 138 12646.90 39.40 54513.72 88888.00 2016-05-17 04:44:40.750 138 12646.95 39.40 54513.72 88888.00 2016-05-17 04:44:40.875 138 12646.95 39.42 54513.72 88888.00 2016-05-17 04:44:41.000 138 12646.92 39.40 54513.72 88888.00 2016-05-17 04:44:41.125 138 12646.90 39.40 54513.72 88888.00 2016-05-17 04:44:41.250 138 12646.92 39.35 54513.72 88888.00 2016-05-17 04:44:41.375 138 12646.98 39.38 54513.72 88888.00 2016-05-17 04:44:41.500 138 12646.98 39.35 54513.70 88888.00 2016-05-17 04:44:41.625 138 12646.92 39.38 54513.72 88888.00 2016-05-17 04:44:41.750 138 12646.95 39.35 54513.72 88888.00 2016-05-17 04:44:41.875 138 12646.98 39.38 54513.75 88888.00 2016-05-17 04:44:42.000 138 12647.00 39.40 54513.72 88888.00 2016-05-17 04:44:42.125 138 12647.00 39.38 54513.72 88888.00 2016-05-17 04:44:42.250 138 12646.95 39.35 54513.70 88888.00 2016-05-17 04:44:42.375 138 12647.00 39.38 54513.70 88888.00 2016-05-17 04:44:42.500 138 12647.02 39.35 54513.70 88888.00 2016-05-17 04:44:42.625 138 12647.05 39.33 54513.68 88888.00 2016-05-17 04:44:42.750 138 12647.08 39.35 54513.70 88888.00 2016-05-17 04:44:42.875 138 12647.10 39.35 54513.72 88888.00 2016-05-17 04:44:43.000 138 12647.12 39.33 54513.70 88888.00 2016-05-17 04:44:43.125 138 12647.20 39.35 54513.68 88888.00 2016-05-17 04:44:43.250 138 12647.23 39.33 54513.68 88888.00 2016-05-17 04:44:43.375 138 12647.23 39.33 54513.70 88888.00 2016-05-17 04:44:43.500 138 12647.17 39.27 54513.72 88888.00 2016-05-17 04:44:43.625 138 12647.15 39.27 54513.70 88888.00 2016-05-17 04:44:43.750 138 12647.17 39.25 54513.68 88888.00 2016-05-17 04:44:43.875 138 12647.17 39.25 54513.68 88888.00 2016-05-17 04:44:44.000 138 12647.17 39.23 54513.68 88888.00 2016-05-17 04:44:44.125 138 12647.15 39.23 54513.68 88888.00 2016-05-17 04:44:44.250 138 12647.15 39.23 54513.68 88888.00 2016-05-17 04:44:44.375 138 12647.17 39.23 54513.65 88888.00 2016-05-17 04:44:44.500 138 12647.17 39.20 54513.65 88888.00 2016-05-17 04:44:44.625 138 12647.17 39.20 54513.65 88888.00 2016-05-17 04:44:44.750 138 12647.15 39.17 54513.62 88888.00 2016-05-17 04:44:44.875 138 12647.17 39.20 54513.60 88888.00 2016-05-17 04:44:45.000 138 12647.23 39.17 54513.60 88888.00 2016-05-17 04:44:45.125 138 12647.30 39.15 54513.62 88888.00 2016-05-17 04:44:45.250 138 12647.27 39.15 54513.62 88888.00 2016-05-17 04:44:45.375 138 12647.30 39.12 54513.60 88888.00 2016-05-17 04:44:45.500 138 12647.27 39.12 54513.60 88888.00 2016-05-17 04:44:45.625 138 12647.20 39.10 54513.60 88888.00 2016-05-17 04:44:45.750 138 12647.23 39.10 54513.62 88888.00 2016-05-17 04:44:45.875 138 12647.25 39.08 54513.60 88888.00 2016-05-17 04:44:46.000 138 12647.25 39.08 54513.57 88888.00 2016-05-17 04:44:46.125 138 12647.25 39.08 54513.57 88888.00 2016-05-17 04:44:46.250 138 12647.30 39.05 54513.60 88888.00 2016-05-17 04:44:46.375 138 12647.35 39.05 54513.57 88888.00 2016-05-17 04:44:46.500 138 12647.38 39.02 54513.60 88888.00 2016-05-17 04:44:46.625 138 12647.35 39.00 54513.57 88888.00 2016-05-17 04:44:46.750 138 12647.38 39.00 54513.55 88888.00 2016-05-17 04:44:46.875 138 12647.38 38.98 54513.55 88888.00 2016-05-17 04:44:47.000 138 12647.40 38.95 54513.53 88888.00 2016-05-17 04:44:47.125 138 12647.42 38.95 54513.55 88888.00 2016-05-17 04:44:47.250 138 12647.45 38.92 54513.55 88888.00 2016-05-17 04:44:47.375 138 12647.50 38.92 54513.55 88888.00 2016-05-17 04:44:47.500 138 12647.45 38.95 54513.55 88888.00 2016-05-17 04:44:47.625 138 12647.42 38.92 54513.55 88888.00 2016-05-17 04:44:47.750 138 12647.35 38.92 54513.55 88888.00 2016-05-17 04:44:47.875 138 12647.33 38.88 54513.57 88888.00 2016-05-17 04:44:48.000 138 12647.35 38.88 54513.57 88888.00 2016-05-17 04:44:48.125 138 12647.38 38.90 54513.57 88888.00 2016-05-17 04:44:48.250 138 12647.35 38.88 54513.60 88888.00 2016-05-17 04:44:48.375 138 12647.33 38.88 54513.57 88888.00 2016-05-17 04:44:48.500 138 12647.27 38.83 54513.57 88888.00 2016-05-17 04:44:48.625 138 12647.27 38.83 54513.55 88888.00 2016-05-17 04:44:48.750 138 12647.38 38.80 54513.55 88888.00 2016-05-17 04:44:48.875 138 12647.40 38.77 54513.57 88888.00 2016-05-17 04:44:49.000 138 12647.45 38.77 54513.57 88888.00 2016-05-17 04:44:49.125 138 12647.42 38.75 54513.57 88888.00 2016-05-17 04:44:49.250 138 12647.48 38.67 54513.57 88888.00 2016-05-17 04:44:49.375 138 12647.52 38.67 54513.55 88888.00 2016-05-17 04:44:49.500 138 12647.50 38.65 54513.55 88888.00 2016-05-17 04:44:49.625 138 12647.50 38.65 54513.55 88888.00 2016-05-17 04:44:49.750 138 12647.55 38.65 54513.55 88888.00 2016-05-17 04:44:49.875 138 12647.58 38.62 54513.55 88888.00 2016-05-17 04:44:50.000 138 12647.52 38.55 54513.55 88888.00 2016-05-17 04:44:50.125 138 12647.48 38.52 54513.57 88888.00 2016-05-17 04:44:50.250 138 12647.50 38.52 54513.60 88888.00 2016-05-17 04:44:50.375 138 12647.52 38.52 54513.57 88888.00 2016-05-17 04:44:50.500 138 12647.50 38.48 54513.55 88888.00 2016-05-17 04:44:50.625 138 12647.55 38.50 54513.55 88888.00 2016-05-17 04:44:50.750 138 12647.58 38.48 54513.57 88888.00 2016-05-17 04:44:50.875 138 12647.58 38.45 54513.60 88888.00 2016-05-17 04:44:51.000 138 12647.50 38.40 54513.57 88888.00 2016-05-17 04:44:51.125 138 12647.42 38.38 54513.57 88888.00 2016-05-17 04:44:51.250 138 12647.45 38.38 54513.60 88888.00 2016-05-17 04:44:51.375 138 12647.52 38.38 54513.57 88888.00 2016-05-17 04:44:51.500 138 12647.55 38.38 54513.57 88888.00 2016-05-17 04:44:51.625 138 12647.52 38.35 54513.57 88888.00 2016-05-17 04:44:51.750 138 12647.52 38.33 54513.57 88888.00 2016-05-17 04:44:51.875 138 12647.60 38.30 54513.57 88888.00 2016-05-17 04:44:52.000 138 12647.60 38.27 54513.55 88888.00 2016-05-17 04:44:52.125 138 12647.62 38.25 54513.57 88888.00 2016-05-17 04:44:52.250 138 12647.62 38.23 54513.57 88888.00 2016-05-17 04:44:52.375 138 12647.60 38.20 54513.55 88888.00 2016-05-17 04:44:52.500 138 12647.58 38.15 54513.55 88888.00 2016-05-17 04:44:52.625 138 12647.60 38.15 54513.57 88888.00 2016-05-17 04:44:52.750 138 12647.60 38.12 54513.57 88888.00 2016-05-17 04:44:52.875 138 12647.55 38.08 54513.57 88888.00 2016-05-17 04:44:53.000 138 12647.52 38.08 54513.55 88888.00 2016-05-17 04:44:53.125 138 12647.50 38.05 54513.57 88888.00 2016-05-17 04:44:53.250 138 12647.55 38.02 54513.57 88888.00 2016-05-17 04:44:53.375 138 12647.58 38.00 54513.57 88888.00 2016-05-17 04:44:53.500 138 12647.50 37.98 54513.60 88888.00 2016-05-17 04:44:53.625 138 12647.48 37.92 54513.60 88888.00 2016-05-17 04:44:53.750 138 12647.50 37.90 54513.60 88888.00 2016-05-17 04:44:53.875 138 12647.52 37.92 54513.62 88888.00 2016-05-17 04:44:54.000 138 12647.48 37.92 54513.60 88888.00 2016-05-17 04:44:54.125 138 12647.45 37.88 54513.60 88888.00 2016-05-17 04:44:54.250 138 12647.50 37.83 54513.62 88888.00 2016-05-17 04:44:54.375 138 12647.50 37.83 54513.62 88888.00 2016-05-17 04:44:54.500 138 12647.52 37.83 54513.62 88888.00 2016-05-17 04:44:54.625 138 12647.52 37.83 54513.62 88888.00 2016-05-17 04:44:54.750 138 12647.55 37.80 54513.60 88888.00 2016-05-17 04:44:54.875 138 12647.60 37.75 54513.60 88888.00 2016-05-17 04:44:55.000 138 12647.65 37.75 54513.57 88888.00 2016-05-17 04:44:55.125 138 12647.60 37.73 54513.62 88888.00 2016-05-17 04:44:55.250 138 12647.52 37.73 54513.62 88888.00 2016-05-17 04:44:55.375 138 12647.58 37.73 54513.60 88888.00 2016-05-17 04:44:55.500 138 12647.62 37.65 54513.62 88888.00 2016-05-17 04:44:55.625 138 12647.62 37.65 54513.62 88888.00 2016-05-17 04:44:55.750 138 12647.58 37.65 54513.62 88888.00 2016-05-17 04:44:55.875 138 12647.62 37.62 54513.62 88888.00 2016-05-17 04:44:56.000 138 12647.70 37.60 54513.62 88888.00 2016-05-17 04:44:56.125 138 12647.70 37.55 54513.62 88888.00 2016-05-17 04:44:56.250 138 12647.60 37.55 54513.65 88888.00 2016-05-17 04:44:56.375 138 12647.55 37.58 54513.65 88888.00 2016-05-17 04:44:56.500 138 12647.55 37.52 54513.68 88888.00 2016-05-17 04:44:56.625 138 12647.60 37.50 54513.65 88888.00 2016-05-17 04:44:56.750 138 12647.60 37.50 54513.65 88888.00 2016-05-17 04:44:56.875 138 12647.60 37.48 54513.65 88888.00 2016-05-17 04:44:57.000 138 12647.58 37.50 54513.65 88888.00 2016-05-17 04:44:57.125 138 12647.55 37.48 54513.65 88888.00 2016-05-17 04:44:57.250 138 12647.52 37.40 54513.65 88888.00 2016-05-17 04:44:57.375 138 12647.62 37.40 54513.65 88888.00 2016-05-17 04:44:57.500 138 12647.62 37.40 54513.68 88888.00 2016-05-17 04:44:57.625 138 12647.60 37.38 54513.65 88888.00 2016-05-17 04:44:57.750 138 12647.65 37.33 54513.65 88888.00 2016-05-17 04:44:57.875 138 12647.65 37.27 54513.65 88888.00 2016-05-17 04:44:58.000 138 12647.67 37.27 54513.65 88888.00 2016-05-17 04:44:58.125 138 12647.67 37.27 54513.68 88888.00 2016-05-17 04:44:58.250 138 12647.67 37.25 54513.70 88888.00 2016-05-17 04:44:58.375 138 12647.70 37.23 54513.70 88888.00 2016-05-17 04:44:58.500 138 12647.67 37.17 54513.70 88888.00 2016-05-17 04:44:58.625 138 12647.67 37.15 54513.68 88888.00 2016-05-17 04:44:58.750 138 12647.70 37.15 54513.65 88888.00 2016-05-17 04:44:58.875 138 12647.70 37.12 54513.68 88888.00 2016-05-17 04:44:59.000 138 12647.65 37.12 54513.68 88888.00 2016-05-17 04:44:59.125 138 12647.58 37.10 54513.70 88888.00 2016-05-17 04:44:59.250 138 12647.55 37.05 54513.70 88888.00 2016-05-17 04:44:59.375 138 12647.58 37.02 54513.68 88888.00 2016-05-17 04:44:59.500 138 12647.58 37.05 54513.70 88888.00 2016-05-17 04:44:59.625 138 12647.55 37.02 54513.70 88888.00 2016-05-17 04:44:59.750 138 12647.55 37.00 54513.70 88888.00 2016-05-17 04:44:59.875 138 12647.58 36.95 54513.72 88888.00 2016-05-17 04:45:00.000 138 12647.52 36.90 54513.72 88888.00 2016-05-17 04:45:00.125 138 12647.52 36.92 54513.72 88888.00 2016-05-17 04:45:00.250 138 12647.58 36.92 54513.75 88888.00 2016-05-17 04:45:00.375 138 12647.60 36.90 54513.75 88888.00 2016-05-17 04:45:00.500 138 12647.62 36.88 54513.72 88888.00 2016-05-17 04:45:00.625 138 12647.60 36.88 54513.72 88888.00 2016-05-17 04:45:00.750 138 12647.55 36.88 54513.72 88888.00 2016-05-17 04:45:00.875 138 12647.58 36.85 54513.75 88888.00 2016-05-17 04:45:01.000 138 12647.58 36.80 54513.75 88888.00 2016-05-17 04:45:01.125 138 12647.50 36.80 54513.75 88888.00 2016-05-17 04:45:01.250 138 12647.42 36.75 54513.78 88888.00 2016-05-17 04:45:01.375 138 12647.52 36.73 54513.78 88888.00 2016-05-17 04:45:01.500 138 12647.62 36.73 54513.78 88888.00 2016-05-17 04:45:01.625 138 12647.55 36.70 54513.75 88888.00 2016-05-17 04:45:01.750 138 12647.52 36.70 54513.78 88888.00 2016-05-17 04:45:01.875 138 12647.55 36.70 54513.78 88888.00 2016-05-17 04:45:02.000 138 12647.60 36.70 54513.78 88888.00 2016-05-17 04:45:02.125 138 12647.65 36.67 54513.78 88888.00 2016-05-17 04:45:02.250 138 12647.65 36.62 54513.80 88888.00 2016-05-17 04:45:02.375 138 12647.60 36.60 54513.78 88888.00 2016-05-17 04:45:02.500 138 12647.55 36.60 54513.78 88888.00 2016-05-17 04:45:02.625 138 12647.55 36.60 54513.80 88888.00 2016-05-17 04:45:02.750 138 12647.58 36.58 54513.80 88888.00 2016-05-17 04:45:02.875 138 12647.55 36.58 54513.85 88888.00 2016-05-17 04:45:03.000 138 12647.52 36.55 54513.82 88888.00 2016-05-17 04:45:03.125 138 12647.58 36.52 54513.82 88888.00 2016-05-17 04:45:03.250 138 12647.52 36.50 54513.82 88888.00 2016-05-17 04:45:03.375 138 12647.52 36.45 54513.85 88888.00 2016-05-17 04:45:03.500 138 12647.55 36.42 54513.85 88888.00 2016-05-17 04:45:03.625 138 12647.48 36.42 54513.82 88888.00 2016-05-17 04:45:03.750 138 12647.48 36.42 54513.85 88888.00 2016-05-17 04:45:03.875 138 12647.48 36.40 54513.85 88888.00 2016-05-17 04:45:04.000 138 12647.48 36.38 54513.82 88888.00 2016-05-17 04:45:04.125 138 12647.45 36.38 54513.82 88888.00 2016-05-17 04:45:04.250 138 12647.52 36.35 54513.88 88888.00 2016-05-17 04:45:04.375 138 12647.58 36.35 54513.85 88888.00 2016-05-17 04:45:04.500 138 12647.55 36.35 54513.88 88888.00 2016-05-17 04:45:04.625 138 12647.45 36.33 54513.88 88888.00 2016-05-17 04:45:04.750 138 12647.38 36.27 54513.85 88888.00 2016-05-17 04:45:04.875 138 12647.38 36.25 54513.82 88888.00 2016-05-17 04:45:05.000 138 12647.42 36.23 54513.80 88888.00 2016-05-17 04:45:05.125 138 12647.45 36.23 54513.82 88888.00 2016-05-17 04:45:05.250 138 12647.42 36.20 54513.88 88888.00 2016-05-17 04:45:05.375 138 12647.45 36.20 54513.90 88888.00 2016-05-17 04:45:05.500 138 12647.40 36.17 54513.90 88888.00 2016-05-17 04:45:05.625 138 12647.38 36.12 54513.90 88888.00 2016-05-17 04:45:05.750 138 12647.38 36.15 54513.88 88888.00 2016-05-17 04:45:05.875 138 12647.40 36.15 54513.88 88888.00 2016-05-17 04:45:06.000 138 12647.40 36.12 54513.88 88888.00 2016-05-17 04:45:06.125 138 12647.38 36.12 54513.93 88888.00 2016-05-17 04:45:06.250 138 12647.30 36.08 54513.93 88888.00 2016-05-17 04:45:06.375 138 12647.25 36.05 54513.93 88888.00 2016-05-17 04:45:06.500 138 12647.27 36.08 54513.95 88888.00 2016-05-17 04:45:06.625 138 12647.25 36.10 54513.95 88888.00 2016-05-17 04:45:06.750 138 12647.27 36.10 54513.97 88888.00 2016-05-17 04:45:06.875 138 12647.25 36.10 54513.95 88888.00 2016-05-17 04:45:07.000 138 12647.25 36.08 54513.97 88888.00 2016-05-17 04:45:07.125 138 12647.20 36.08 54513.97 88888.00 2016-05-17 04:45:07.250 138 12647.10 36.08 54514.00 88888.00 2016-05-17 04:45:07.375 138 12647.12 36.08 54514.03 88888.00 2016-05-17 04:45:07.500 138 12647.20 36.02 54514.03 88888.00 2016-05-17 04:45:07.625 138 12647.20 36.02 54514.03 88888.00 2016-05-17 04:45:07.750 138 12647.17 36.00 54514.03 88888.00 2016-05-17 04:45:07.875 138 12647.15 36.00 54514.03 88888.00 2016-05-17 04:45:08.000 138 12647.15 36.00 54514.03 88888.00 2016-05-17 04:45:08.125 138 12647.12 36.00 54514.03 88888.00 2016-05-17 04:45:08.250 138 12647.10 35.95 54514.05 88888.00 2016-05-17 04:45:08.375 138 12647.17 35.98 54514.05 88888.00 2016-05-17 04:45:08.500 138 12647.15 35.98 54514.07 88888.00 2016-05-17 04:45:08.625 138 12647.15 35.95 54514.10 88888.00 2016-05-17 04:45:08.750 138 12647.10 35.95 54514.10 88888.00 2016-05-17 04:45:08.875 138 12647.10 35.95 54514.10 88888.00 2016-05-17 04:45:09.000 138 12647.08 35.95 54514.07 88888.00 2016-05-17 04:45:09.125 138 12647.10 35.92 54514.07 88888.00 2016-05-17 04:45:09.250 138 12647.12 35.90 54514.10 88888.00 2016-05-17 04:45:09.375 138 12647.10 35.90 54514.10 88888.00 2016-05-17 04:45:09.500 138 12647.08 35.90 54514.12 88888.00 2016-05-17 04:45:09.625 138 12647.12 35.88 54514.10 88888.00 2016-05-17 04:45:09.750 138 12647.08 35.85 54514.10 88888.00 2016-05-17 04:45:09.875 138 12647.02 35.83 54514.07 88888.00 2016-05-17 04:45:10.000 138 12647.05 35.80 54514.07 88888.00 2016-05-17 04:45:10.125 138 12647.12 35.80 54514.10 88888.00 2016-05-17 04:45:10.250 138 12647.08 35.80 54514.12 88888.00 2016-05-17 04:45:10.375 138 12647.02 35.77 54514.10 88888.00 2016-05-17 04:45:10.500 138 12647.02 35.80 54514.12 88888.00 2016-05-17 04:45:10.625 138 12647.00 35.80 54514.12 88888.00 2016-05-17 04:45:10.750 138 12647.00 35.75 54514.12 88888.00 2016-05-17 04:45:10.875 138 12646.98 35.73 54514.12 88888.00 2016-05-17 04:45:11.000 138 12646.92 35.70 54514.10 88888.00 2016-05-17 04:45:11.125 138 12646.85 35.73 54514.10 88888.00 2016-05-17 04:45:11.250 138 12646.80 35.75 54514.15 88888.00 2016-05-17 04:45:11.375 138 12646.80 35.73 54514.15 88888.00 2016-05-17 04:45:11.500 138 12646.83 35.70 54514.18 88888.00 2016-05-17 04:45:11.625 138 12646.85 35.73 54514.15 88888.00 2016-05-17 04:45:11.750 138 12646.88 35.73 54514.15 88888.00 2016-05-17 04:45:11.875 138 12646.83 35.73 54514.20 88888.00 2016-05-17 04:45:12.000 138 12646.77 35.70 54514.20 88888.00 2016-05-17 04:45:12.125 138 12646.80 35.73 54514.20 88888.00 2016-05-17 04:45:12.250 138 12646.77 35.70 54514.20 88888.00 2016-05-17 04:45:12.375 138 12646.77 35.73 54514.22 88888.00 2016-05-17 04:45:12.500 138 12646.83 35.70 54514.22 88888.00 2016-05-17 04:45:12.625 138 12646.77 35.70 54514.25 88888.00 2016-05-17 04:45:12.750 138 12646.73 35.70 54514.25 88888.00 2016-05-17 04:45:12.875 138 12646.73 35.62 54514.28 88888.00 2016-05-17 04:45:13.000 138 12646.73 35.62 54514.25 88888.00 2016-05-17 04:45:13.125 138 12646.77 35.62 54514.25 88888.00 2016-05-17 04:45:13.250 138 12646.75 35.62 54514.28 88888.00 2016-05-17 04:45:13.375 138 12646.73 35.62 54514.25 88888.00 2016-05-17 04:45:13.500 138 12646.70 35.60 54514.25 88888.00 2016-05-17 04:45:13.625 138 12646.70 35.60 54514.28 88888.00 2016-05-17 04:45:13.750 138 12646.75 35.58 54514.28 88888.00 2016-05-17 04:45:13.875 138 12646.77 35.55 54514.28 88888.00 2016-05-17 04:45:14.000 138 12646.80 35.52 54514.25 88888.00 2016-05-17 04:45:14.125 138 12646.77 35.55 54514.25 88888.00 2016-05-17 04:45:14.250 138 12646.70 35.52 54514.28 88888.00 2016-05-17 04:45:14.375 138 12646.73 35.52 54514.28 88888.00 2016-05-17 04:45:14.500 138 12646.75 35.52 54514.30 88888.00 2016-05-17 04:45:14.625 138 12646.73 35.55 54514.30 88888.00 2016-05-17 04:45:14.750 138 12646.67 35.50 54514.30 88888.00 2016-05-17 04:45:14.875 138 12646.62 35.48 54514.30 88888.00 2016-05-17 04:45:15.000 138 12646.60 35.48 54514.30 88888.00 2016-05-17 04:45:15.125 138 12646.55 35.50 54514.35 88888.00 2016-05-17 04:45:15.250 138 12646.48 35.45 54514.32 88888.00 2016-05-17 04:45:15.375 138 12646.55 35.48 54514.32 88888.00 2016-05-17 04:45:15.500 138 12646.60 35.48 54514.32 88888.00 2016-05-17 04:45:15.625 138 12646.55 35.45 54514.30 88888.00 2016-05-17 04:45:15.750 138 12646.48 35.40 54514.30 88888.00 2016-05-17 04:45:15.875 138 12646.50 35.42 54514.32 88888.00 2016-05-17 04:45:16.000 138 12646.55 35.45 54514.32 88888.00 2016-05-17 04:45:16.125 138 12646.52 35.45 54514.32 88888.00 2016-05-17 04:45:16.250 138 12646.48 35.40 54514.35 88888.00 2016-05-17 04:45:16.375 138 12646.45 35.40 54514.35 88888.00 2016-05-17 04:45:16.500 138 12646.52 35.42 54514.35 88888.00 2016-05-17 04:45:16.625 138 12646.50 35.40 54514.35 88888.00 2016-05-17 04:45:16.750 138 12646.50 35.38 54514.35 88888.00 2016-05-17 04:45:16.875 138 12646.50 35.38 54514.38 88888.00 2016-05-17 04:45:17.000 138 12646.52 35.40 54514.38 88888.00 2016-05-17 04:45:17.125 138 12646.58 35.40 54514.38 88888.00 2016-05-17 04:45:17.250 138 12646.60 35.35 54514.38 88888.00 2016-05-17 04:45:17.375 138 12646.58 35.33 54514.38 88888.00 2016-05-17 04:45:17.500 138 12646.55 35.33 54514.40 88888.00 2016-05-17 04:45:17.625 138 12646.55 35.33 54514.38 88888.00 2016-05-17 04:45:17.750 138 12646.50 35.33 54514.38 88888.00 2016-05-17 04:45:17.875 138 12646.48 35.33 54514.40 88888.00 2016-05-17 04:45:18.000 138 12646.48 35.33 54514.40 88888.00 2016-05-17 04:45:18.125 138 12646.50 35.33 54514.40 88888.00 2016-05-17 04:45:18.250 138 12646.45 35.30 54514.40 88888.00 2016-05-17 04:45:18.375 138 12646.42 35.30 54514.40 88888.00 2016-05-17 04:45:18.500 138 12646.45 35.30 54514.43 88888.00 2016-05-17 04:45:18.625 138 12646.40 35.33 54514.43 88888.00 2016-05-17 04:45:18.750 138 12646.40 35.30 54514.43 88888.00 2016-05-17 04:45:18.875 138 12646.40 35.27 54514.43 88888.00 2016-05-17 04:45:19.000 138 12646.48 35.23 54514.43 88888.00 2016-05-17 04:45:19.125 138 12646.48 35.25 54514.43 88888.00 2016-05-17 04:45:19.250 138 12646.48 35.25 54514.45 88888.00 2016-05-17 04:45:19.375 138 12646.45 35.25 54514.45 88888.00 2016-05-17 04:45:19.500 138 12646.40 35.23 54514.45 88888.00 2016-05-17 04:45:19.625 138 12646.40 35.20 54514.47 88888.00 2016-05-17 04:45:19.750 138 12646.38 35.20 54514.47 88888.00 2016-05-17 04:45:19.875 138 12646.35 35.23 54514.47 88888.00 2016-05-17 04:45:20.000 138 12646.33 35.23 54514.45 88888.00 2016-05-17 04:45:20.125 138 12646.33 35.20 54514.43 88888.00 2016-05-17 04:45:20.250 138 12646.27 35.17 54514.47 88888.00 2016-05-17 04:45:20.375 138 12646.30 35.17 54514.47 88888.00 2016-05-17 04:45:20.500 138 12646.30 35.17 54514.47 88888.00 2016-05-17 04:45:20.625 138 12646.38 35.20 54514.47 88888.00 2016-05-17 04:45:20.750 138 12646.42 35.17 54514.50 88888.00 2016-05-17 04:45:20.875 138 12646.40 35.17 54514.47 88888.00 2016-05-17 04:45:21.000 138 12646.33 35.12 54514.47 88888.00 2016-05-17 04:45:21.125 138 12646.30 35.12 54514.47 88888.00 2016-05-17 04:45:21.250 138 12646.27 35.12 54514.50 88888.00 2016-05-17 04:45:21.375 138 12646.30 35.15 54514.50 88888.00 2016-05-17 04:45:21.500 138 12646.33 35.15 54514.50 88888.00 2016-05-17 04:45:21.625 138 12646.30 35.10 54514.50 88888.00 2016-05-17 04:45:21.750 138 12646.30 35.08 54514.50 88888.00 2016-05-17 04:45:21.875 138 12646.27 35.08 54514.50 88888.00 2016-05-17 04:45:22.000 138 12646.23 35.05 54514.50 88888.00 2016-05-17 04:45:22.125 138 12646.23 35.08 54514.53 88888.00 2016-05-17 04:45:22.250 138 12646.23 35.05 54514.53 88888.00 2016-05-17 04:45:22.375 138 12646.33 35.08 54514.50 88888.00 2016-05-17 04:45:22.500 138 12646.33 35.12 54514.53 88888.00 2016-05-17 04:45:22.625 138 12646.33 35.10 54514.53 88888.00 2016-05-17 04:45:22.750 138 12646.35 35.10 54514.53 88888.00 2016-05-17 04:45:22.875 138 12646.35 35.05 54514.53 88888.00 2016-05-17 04:45:23.000 138 12646.30 35.02 54514.50 88888.00 2016-05-17 04:45:23.125 138 12646.23 35.02 54514.53 88888.00 2016-05-17 04:45:23.250 138 12646.17 35.02 54514.55 88888.00 2016-05-17 04:45:23.375 138 12646.25 35.02 54514.55 88888.00 2016-05-17 04:45:23.500 138 12646.23 35.02 54514.55 88888.00 2016-05-17 04:45:23.625 138 12646.23 35.00 54514.57 88888.00 2016-05-17 04:45:23.750 138 12646.23 35.02 54514.57 88888.00 2016-05-17 04:45:23.875 138 12646.27 35.02 54514.57 88888.00 2016-05-17 04:45:24.000 138 12646.30 35.02 54514.55 88888.00 2016-05-17 04:45:24.125 138 12646.25 35.00 54514.57 88888.00 2016-05-17 04:45:24.250 138 12646.17 34.98 54514.57 88888.00 2016-05-17 04:45:24.375 138 12646.12 34.98 54514.57 88888.00 2016-05-17 04:45:24.500 138 12646.12 34.98 54514.60 88888.00 2016-05-17 04:45:24.625 138 12646.20 34.92 54514.60 88888.00 2016-05-17 04:45:24.750 138 12646.23 34.92 54514.62 88888.00 2016-05-17 04:45:24.875 138 12646.25 34.95 54514.65 88888.00 2016-05-17 04:45:25.000 138 12646.25 34.92 54514.62 88888.00 2016-05-17 04:45:25.125 138 12646.27 34.92 54514.60 88888.00 2016-05-17 04:45:25.250 138 12646.20 34.92 54514.65 88888.00 2016-05-17 04:45:25.375 138 12646.20 34.92 54514.65 88888.00 2016-05-17 04:45:25.500 138 12646.17 34.90 54514.65 88888.00 2016-05-17 04:45:25.625 138 12646.12 34.88 54514.65 88888.00 2016-05-17 04:45:25.750 138 12646.15 34.90 54514.65 88888.00 2016-05-17 04:45:25.875 138 12646.20 34.90 54514.65 88888.00 2016-05-17 04:45:26.000 138 12646.17 34.88 54514.60 88888.00 2016-05-17 04:45:26.125 138 12646.15 34.85 54514.60 88888.00 2016-05-17 04:45:26.250 138 12646.15 34.85 54514.62 88888.00 2016-05-17 04:45:26.375 138 12646.17 34.85 54514.65 88888.00 2016-05-17 04:45:26.500 138 12646.10 34.85 54514.65 88888.00 2016-05-17 04:45:26.625 138 12646.05 34.83 54514.68 88888.00 2016-05-17 04:45:26.750 138 12646.02 34.83 54514.68 88888.00 2016-05-17 04:45:26.875 138 12646.08 34.83 54514.68 88888.00 2016-05-17 04:45:27.000 138 12646.12 34.77 54514.68 88888.00 2016-05-17 04:45:27.125 138 12646.15 34.80 54514.65 88888.00 2016-05-17 04:45:27.250 138 12646.10 34.80 54514.70 88888.00 2016-05-17 04:45:27.375 138 12646.15 34.80 54514.70 88888.00 2016-05-17 04:45:27.500 138 12646.12 34.77 54514.70 88888.00 2016-05-17 04:45:27.625 138 12646.10 34.75 54514.70 88888.00 2016-05-17 04:45:27.750 138 12646.08 34.75 54514.70 88888.00 2016-05-17 04:45:27.875 138 12646.10 34.75 54514.70 88888.00 2016-05-17 04:45:28.000 138 12646.10 34.75 54514.68 88888.00 2016-05-17 04:45:28.125 138 12646.10 34.75 54514.70 88888.00 2016-05-17 04:45:28.250 138 12646.08 34.73 54514.70 88888.00 2016-05-17 04:45:28.375 138 12646.10 34.70 54514.68 88888.00 2016-05-17 04:45:28.500 138 12646.15 34.70 54514.68 88888.00 2016-05-17 04:45:28.625 138 12646.17 34.73 54514.70 88888.00 2016-05-17 04:45:28.750 138 12646.23 34.67 54514.65 88888.00 2016-05-17 04:45:28.875 138 12646.17 34.67 54514.68 88888.00 2016-05-17 04:45:29.000 138 12646.10 34.65 54514.68 88888.00 2016-05-17 04:45:29.125 138 12646.10 34.67 54514.68 88888.00 2016-05-17 04:45:29.250 138 12646.08 34.65 54514.70 88888.00 2016-05-17 04:45:29.375 138 12646.08 34.62 54514.70 88888.00 2016-05-17 04:45:29.500 138 12646.15 34.60 54514.68 88888.00 2016-05-17 04:45:29.625 138 12646.12 34.60 54514.68 88888.00 2016-05-17 04:45:29.750 138 12646.05 34.60 54514.70 88888.00 2016-05-17 04:45:29.875 138 12646.00 34.58 54514.72 88888.00 2016-05-17 04:45:30.000 138 12646.00 34.55 54514.72 88888.00 2016-05-17 04:45:30.125 138 12645.95 34.55 54514.75 88888.00 2016-05-17 04:45:30.250 138 12645.98 34.55 54514.78 88888.00 2016-05-17 04:45:30.375 138 12646.02 34.58 54514.75 88888.00 2016-05-17 04:45:30.500 138 12646.02 34.50 54514.72 88888.00 2016-05-17 04:45:30.625 138 12646.05 34.50 54514.75 88888.00 2016-05-17 04:45:30.750 138 12646.05 34.55 54514.78 88888.00 2016-05-17 04:45:30.875 138 12646.02 34.52 54514.78 88888.00 2016-05-17 04:45:31.000 138 12646.05 34.50 54514.78 88888.00 2016-05-17 04:45:31.125 138 12646.05 34.48 54514.78 88888.00 2016-05-17 04:45:31.250 138 12646.05 34.45 54514.78 88888.00 2016-05-17 04:45:31.375 138 12646.02 34.48 54514.80 88888.00 2016-05-17 04:45:31.500 138 12646.02 34.48 54514.78 88888.00 2016-05-17 04:45:31.625 138 12646.00 34.48 54514.78 88888.00 2016-05-17 04:45:31.750 138 12645.95 34.48 54514.78 88888.00 2016-05-17 04:45:31.875 138 12645.98 34.45 54514.78 88888.00 2016-05-17 04:45:32.000 138 12646.02 34.45 54514.78 88888.00 2016-05-17 04:45:32.125 138 12646.02 34.48 54514.78 88888.00 2016-05-17 04:45:32.250 138 12646.02 34.45 54514.80 88888.00 2016-05-17 04:45:32.375 138 12646.00 34.42 54514.80 88888.00 2016-05-17 04:45:32.500 138 12645.90 34.40 54514.82 88888.00 2016-05-17 04:45:32.625 138 12645.88 34.42 54514.80 88888.00 2016-05-17 04:45:32.750 138 12645.95 34.40 54514.80 88888.00 2016-05-17 04:45:32.875 138 12645.90 34.40 54514.78 88888.00 2016-05-17 04:45:33.000 138 12645.90 34.38 54514.80 88888.00 2016-05-17 04:45:33.125 138 12645.90 34.38 54514.85 88888.00 2016-05-17 04:45:33.250 138 12645.85 34.35 54514.82 88888.00 2016-05-17 04:45:33.375 138 12645.92 34.35 54514.82 88888.00 2016-05-17 04:45:33.500 138 12645.90 34.35 54514.80 88888.00 2016-05-17 04:45:33.625 138 12645.88 34.35 54514.80 88888.00 2016-05-17 04:45:33.750 138 12645.88 34.33 54514.82 88888.00 2016-05-17 04:45:33.875 138 12645.90 34.33 54514.85 88888.00 2016-05-17 04:45:34.000 138 12645.90 34.27 54514.82 88888.00 2016-05-17 04:45:34.125 138 12645.92 34.25 54514.85 88888.00 2016-05-17 04:45:34.250 138 12645.90 34.27 54514.82 88888.00 2016-05-17 04:45:34.375 138 12645.92 34.30 54514.82 88888.00 2016-05-17 04:45:34.500 138 12645.92 34.30 54514.82 88888.00 2016-05-17 04:45:34.625 138 12645.92 34.30 54514.82 88888.00 2016-05-17 04:45:34.750 138 12645.85 34.27 54514.85 88888.00 2016-05-17 04:45:34.875 138 12645.83 34.27 54514.85 88888.00 2016-05-17 04:45:35.000 138 12645.85 34.30 54514.82 88888.00 2016-05-17 04:45:35.125 138 12645.83 34.27 54514.85 88888.00 2016-05-17 04:45:35.250 138 12645.83 34.23 54514.85 88888.00 2016-05-17 04:45:35.375 138 12645.85 34.23 54514.82 88888.00 2016-05-17 04:45:35.500 138 12645.80 34.23 54514.85 88888.00 2016-05-17 04:45:35.625 138 12645.77 34.25 54514.82 88888.00 2016-05-17 04:45:35.750 138 12645.75 34.25 54514.82 88888.00 2016-05-17 04:45:35.875 138 12645.80 34.23 54514.85 88888.00 2016-05-17 04:45:36.000 138 12645.80 34.17 54514.88 88888.00 2016-05-17 04:45:36.125 138 12645.75 34.15 54514.85 88888.00 2016-05-17 04:45:36.250 138 12645.75 34.15 54514.90 88888.00 2016-05-17 04:45:36.375 138 12645.73 34.17 54514.90 88888.00 2016-05-17 04:45:36.500 138 12645.73 34.15 54514.88 88888.00 2016-05-17 04:45:36.625 138 12645.73 34.15 54514.90 88888.00 2016-05-17 04:45:36.750 138 12645.80 34.17 54514.88 88888.00 2016-05-17 04:45:36.875 138 12645.77 34.17 54514.90 88888.00 2016-05-17 04:45:37.000 138 12645.70 34.17 54514.88 88888.00 2016-05-17 04:45:37.125 138 12645.65 34.17 54514.90 88888.00 2016-05-17 04:45:37.250 138 12645.65 34.15 54514.93 88888.00 2016-05-17 04:45:37.375 138 12645.70 34.17 54514.93 88888.00 2016-05-17 04:45:37.500 138 12645.73 34.17 54514.93 88888.00 2016-05-17 04:45:37.625 138 12645.67 34.17 54514.93 88888.00 2016-05-17 04:45:37.750 138 12645.67 34.17 54514.93 88888.00 2016-05-17 04:45:37.875 138 12645.67 34.15 54514.90 88888.00 2016-05-17 04:45:38.000 138 12645.62 34.15 54514.90 88888.00 2016-05-17 04:45:38.125 138 12645.58 34.15 54514.93 88888.00 2016-05-17 04:45:38.250 138 12645.62 34.10 54514.93 88888.00 2016-05-17 04:45:38.375 138 12645.70 34.17 54514.93 88888.00 2016-05-17 04:45:38.500 138 12645.70 34.15 54514.95 88888.00 2016-05-17 04:45:38.625 138 12645.62 34.15 54514.97 88888.00 2016-05-17 04:45:38.750 138 12645.58 34.12 54514.97 88888.00 2016-05-17 04:45:38.875 138 12645.60 34.12 54514.95 88888.00 2016-05-17 04:45:39.000 138 12645.60 34.12 54514.93 88888.00 2016-05-17 04:45:39.125 138 12645.58 34.10 54514.97 88888.00 2016-05-17 04:45:39.250 138 12645.55 34.10 54514.93 88888.00 2016-05-17 04:45:39.375 138 12645.52 34.12 54514.95 88888.00 2016-05-17 04:45:39.500 138 12645.50 34.10 54515.00 88888.00 2016-05-17 04:45:39.625 138 12645.55 34.12 54514.95 88888.00 2016-05-17 04:45:39.750 138 12645.55 34.12 54514.95 88888.00 2016-05-17 04:45:39.875 138 12645.55 34.08 54514.97 88888.00 2016-05-17 04:45:40.000 138 12645.58 34.10 54514.95 88888.00 2016-05-17 04:45:40.125 138 12645.55 34.10 54514.95 88888.00 2016-05-17 04:45:40.250 138 12645.55 34.08 54514.93 88888.00 2016-05-17 04:45:40.375 138 12645.50 34.08 54514.93 88888.00 2016-05-17 04:45:40.500 138 12645.45 34.08 54514.93 88888.00 2016-05-17 04:45:40.625 138 12645.38 34.10 54514.95 88888.00 2016-05-17 04:45:40.750 138 12645.38 34.10 54514.97 88888.00 2016-05-17 04:45:40.875 138 12645.35 34.10 54514.97 88888.00 2016-05-17 04:45:41.000 138 12645.35 34.08 54514.97 88888.00 2016-05-17 04:45:41.125 138 12645.33 34.08 54514.97 88888.00 2016-05-17 04:45:41.250 138 12645.30 34.05 54514.95 88888.00 2016-05-17 04:45:41.375 138 12645.33 34.08 54514.97 88888.00 2016-05-17 04:45:41.500 138 12645.30 34.10 54514.97 88888.00 2016-05-17 04:45:41.625 138 12645.25 34.12 54514.97 88888.00 2016-05-17 04:45:41.750 138 12645.25 34.10 54514.97 88888.00 2016-05-17 04:45:41.875 138 12645.30 34.10 54514.97 88888.00 2016-05-17 04:45:42.000 138 12645.33 34.15 54515.00 88888.00 2016-05-17 04:45:42.125 138 12645.35 34.12 54515.00 88888.00 2016-05-17 04:45:42.250 138 12645.33 34.08 54515.03 88888.00 2016-05-17 04:45:42.375 138 12645.33 34.10 54515.03 88888.00 2016-05-17 04:45:42.500 138 12645.30 34.12 54515.00 88888.00 2016-05-17 04:45:42.625 138 12645.25 34.10 54515.00 88888.00 2016-05-17 04:45:42.750 138 12645.20 34.10 54515.00 88888.00 2016-05-17 04:45:42.875 138 12645.25 34.12 54515.03 88888.00 2016-05-17 04:45:43.000 138 12645.23 34.12 54515.03 88888.00 2016-05-17 04:45:43.125 138 12645.15 34.10 54515.03 88888.00 2016-05-17 04:45:43.250 138 12645.12 34.10 54515.05 88888.00 2016-05-17 04:45:43.375 138 12645.17 34.12 54515.03 88888.00 2016-05-17 04:45:43.500 138 12645.17 34.15 54515.05 88888.00 2016-05-17 04:45:43.625 138 12645.15 34.12 54515.03 88888.00 2016-05-17 04:45:43.750 138 12645.10 34.15 54515.03 88888.00 2016-05-17 04:45:43.875 138 12645.08 34.15 54515.05 88888.00 2016-05-17 04:45:44.000 138 12645.10 34.15 54515.03 88888.00 2016-05-17 04:45:44.125 138 12645.10 34.15 54515.05 88888.00 2016-05-17 04:45:44.250 138 12645.08 34.15 54515.07 88888.00 2016-05-17 04:45:44.375 138 12645.02 34.17 54515.07 88888.00 2016-05-17 04:45:44.500 138 12645.00 34.15 54515.05 88888.00 2016-05-17 04:45:44.625 138 12644.92 34.17 54515.03 88888.00 2016-05-17 04:45:44.750 138 12644.92 34.15 54515.03 88888.00 2016-05-17 04:45:44.875 138 12644.95 34.15 54515.00 88888.00 2016-05-17 04:45:45.000 138 12644.95 34.17 54515.03 88888.00 2016-05-17 04:45:45.125 138 12644.90 34.20 54515.05 88888.00 2016-05-17 04:45:45.250 138 12644.88 34.20 54515.05 88888.00 2016-05-17 04:45:45.375 138 12644.88 34.20 54515.05 88888.00 2016-05-17 04:45:45.500 138 12644.88 34.17 54515.05 88888.00 2016-05-17 04:45:45.625 138 12644.88 34.15 54515.03 88888.00 2016-05-17 04:45:45.750 138 12644.88 34.17 54515.03 88888.00 2016-05-17 04:45:45.875 138 12644.88 34.17 54515.07 88888.00 2016-05-17 04:45:46.000 138 12644.88 34.23 54515.05 88888.00 2016-05-17 04:45:46.125 138 12644.88 34.20 54515.07 88888.00 2016-05-17 04:45:46.250 138 12644.85 34.20 54515.07 88888.00 2016-05-17 04:45:46.375 138 12644.85 34.20 54515.07 88888.00 2016-05-17 04:45:46.500 138 12644.80 34.23 54515.07 88888.00 2016-05-17 04:45:46.625 138 12644.77 34.25 54515.07 88888.00 2016-05-17 04:45:46.750 138 12644.83 34.25 54515.07 88888.00 2016-05-17 04:45:46.875 138 12644.77 34.25 54515.10 88888.00 2016-05-17 04:45:47.000 138 12644.77 34.23 54515.07 88888.00 2016-05-17 04:45:47.125 138 12644.73 34.25 54515.07 88888.00 2016-05-17 04:45:47.250 138 12644.70 34.23 54515.10 88888.00 2016-05-17 04:45:47.375 138 12644.67 34.25 54515.10 88888.00 2016-05-17 04:45:47.500 138 12644.70 34.25 54515.10 88888.00 2016-05-17 04:45:47.625 138 12644.73 34.27 54515.10 88888.00 2016-05-17 04:45:47.750 138 12644.75 34.27 54515.12 88888.00 2016-05-17 04:45:47.875 138 12644.83 34.27 54515.10 88888.00 2016-05-17 04:45:48.000 138 12644.75 34.27 54515.12 88888.00 2016-05-17 04:45:48.125 138 12644.70 34.25 54515.12 88888.00 2016-05-17 04:45:48.250 138 12644.70 34.25 54515.12 88888.00 2016-05-17 04:45:48.375 138 12644.77 34.30 54515.12 88888.00 2016-05-17 04:45:48.500 138 12644.73 34.33 54515.10 88888.00 2016-05-17 04:45:48.625 138 12644.70 34.33 54515.10 88888.00 2016-05-17 04:45:48.750 138 12644.62 34.33 54515.10 88888.00 2016-05-17 04:45:48.875 138 12644.55 34.30 54515.12 88888.00 2016-05-17 04:45:49.000 138 12644.55 34.33 54515.12 88888.00 2016-05-17 04:45:49.125 138 12644.58 34.35 54515.12 88888.00 2016-05-17 04:45:49.250 138 12644.52 34.33 54515.10 88888.00 2016-05-17 04:45:49.375 138 12644.58 34.33 54515.10 88888.00 2016-05-17 04:45:49.500 138 12644.58 34.35 54515.10 88888.00 2016-05-17 04:45:49.625 138 12644.58 34.35 54515.10 88888.00 2016-05-17 04:45:49.750 138 12644.58 34.40 54515.12 88888.00 2016-05-17 04:45:49.875 138 12644.52 34.38 54515.12 88888.00 2016-05-17 04:45:50.000 138 12644.52 34.38 54515.05 88888.00 2016-05-17 04:45:50.125 138 12644.52 34.35 54515.07 88888.00 2016-05-17 04:45:50.250 138 12644.45 34.35 54515.10 88888.00 2016-05-17 04:45:50.375 138 12644.42 34.35 54515.10 88888.00 2016-05-17 04:45:50.500 138 12644.48 34.38 54515.10 88888.00 2016-05-17 04:45:50.625 138 12644.52 34.38 54515.12 88888.00 2016-05-17 04:45:50.750 138 12644.50 34.38 54515.10 88888.00 2016-05-17 04:45:50.875 138 12644.50 34.42 54515.15 88888.00 2016-05-17 04:45:51.000 138 12644.48 34.42 54515.12 88888.00 2016-05-17 04:45:51.125 138 12644.48 34.42 54515.10 88888.00 2016-05-17 04:45:51.250 138 12644.42 34.40 54515.07 88888.00 2016-05-17 04:45:51.375 138 12644.38 34.40 54515.07 88888.00 2016-05-17 04:45:51.500 138 12644.35 34.42 54515.10 88888.00 2016-05-17 04:45:51.625 138 12644.33 34.45 54515.10 88888.00 2016-05-17 04:45:51.750 138 12644.27 34.48 54515.10 88888.00 2016-05-17 04:45:51.875 138 12644.23 34.42 54515.10 88888.00 2016-05-17 04:45:52.000 138 12644.25 34.45 54515.07 88888.00 2016-05-17 04:45:52.125 138 12644.17 34.48 54515.10 88888.00 2016-05-17 04:45:52.250 138 12644.17 34.45 54515.10 88888.00 2016-05-17 04:45:52.375 138 12644.23 34.48 54515.10 88888.00 2016-05-17 04:45:52.500 138 12644.25 34.48 54515.10 88888.00 2016-05-17 04:45:52.625 138 12644.23 34.50 54515.07 88888.00 2016-05-17 04:45:52.750 138 12644.23 34.48 54515.07 88888.00 2016-05-17 04:45:52.875 138 12644.20 34.45 54515.10 88888.00 2016-05-17 04:45:53.000 138 12644.23 34.48 54515.07 88888.00 2016-05-17 04:45:53.125 138 12644.17 34.50 54515.12 88888.00 2016-05-17 04:45:53.250 138 12644.17 34.55 54515.12 88888.00 2016-05-17 04:45:53.375 138 12644.17 34.55 54515.10 88888.00 2016-05-17 04:45:53.500 138 12644.08 34.50 54515.10 88888.00 2016-05-17 04:45:53.625 138 12644.05 34.52 54515.10 88888.00 2016-05-17 04:45:53.750 138 12644.12 34.58 54515.10 88888.00 2016-05-17 04:45:53.875 138 12644.17 34.60 54515.12 88888.00 2016-05-17 04:45:54.000 138 12644.17 34.60 54515.10 88888.00 2016-05-17 04:45:54.125 138 12644.15 34.60 54515.12 88888.00 2016-05-17 04:45:54.250 138 12644.05 34.58 54515.10 88888.00 2016-05-17 04:45:54.375 138 12644.02 34.60 54515.10 88888.00 2016-05-17 04:45:54.500 138 12643.98 34.65 54515.10 88888.00 2016-05-17 04:45:54.625 138 12643.95 34.67 54515.12 88888.00 2016-05-17 04:45:54.750 138 12643.85 34.67 54515.12 88888.00 2016-05-17 04:45:54.875 138 12643.88 34.70 54515.12 88888.00 2016-05-17 04:45:55.000 138 12643.90 34.67 54515.10 88888.00 2016-05-17 04:45:55.125 138 12643.90 34.67 54515.10 88888.00 2016-05-17 04:45:55.250 138 12643.85 34.70 54515.10 88888.00 2016-05-17 04:45:55.375 138 12643.85 34.75 54515.12 88888.00 2016-05-17 04:45:55.500 138 12643.88 34.77 54515.10 88888.00 2016-05-17 04:45:55.625 138 12643.88 34.77 54515.10 88888.00 2016-05-17 04:45:55.750 138 12643.83 34.77 54515.12 88888.00 2016-05-17 04:45:55.875 138 12643.85 34.80 54515.12 88888.00 2016-05-17 04:45:56.000 138 12643.88 34.80 54515.10 88888.00 2016-05-17 04:45:56.125 138 12643.88 34.80 54515.12 88888.00 2016-05-17 04:45:56.250 138 12643.83 34.83 54515.12 88888.00 2016-05-17 04:45:56.375 138 12643.85 34.85 54515.10 88888.00 2016-05-17 04:45:56.500 138 12643.83 34.88 54515.10 88888.00 2016-05-17 04:45:56.625 138 12643.80 34.90 54515.10 88888.00 2016-05-17 04:45:56.750 138 12643.80 34.92 54515.10 88888.00 2016-05-17 04:45:56.875 138 12643.75 34.95 54515.10 88888.00 2016-05-17 04:45:57.000 138 12643.73 34.95 54515.10 88888.00 2016-05-17 04:45:57.125 138 12643.65 34.98 54515.10 88888.00 2016-05-17 04:45:57.250 138 12643.65 34.98 54515.10 88888.00 2016-05-17 04:45:57.375 138 12643.67 35.00 54515.07 88888.00 2016-05-17 04:45:57.500 138 12643.67 35.00 54515.10 88888.00 2016-05-17 04:45:57.625 138 12643.70 35.05 54515.07 88888.00 2016-05-17 04:45:57.750 138 12643.67 35.05 54515.07 88888.00 2016-05-17 04:45:57.875 138 12643.67 35.00 54515.10 88888.00 2016-05-17 04:45:58.000 138 12643.65 35.00 54515.07 88888.00 2016-05-17 04:45:58.125 138 12643.60 35.05 54515.07 88888.00 2016-05-17 04:45:58.250 138 12643.58 35.08 54515.07 88888.00 2016-05-17 04:45:58.375 138 12643.55 35.10 54515.07 88888.00 2016-05-17 04:45:58.500 138 12643.52 35.10 54515.07 88888.00 2016-05-17 04:45:58.625 138 12643.55 35.12 54515.07 88888.00 2016-05-17 04:45:58.750 138 12643.58 35.15 54515.07 88888.00 2016-05-17 04:45:58.875 138 12643.52 35.17 54515.05 88888.00 2016-05-17 04:45:59.000 138 12643.48 35.15 54515.05 88888.00 2016-05-17 04:45:59.125 138 12643.48 35.17 54515.05 88888.00 2016-05-17 04:45:59.250 138 12643.42 35.17 54515.07 88888.00 2016-05-17 04:45:59.375 138 12643.42 35.20 54515.05 88888.00 2016-05-17 04:45:59.500 138 12643.40 35.23 54515.05 88888.00 2016-05-17 04:45:59.625 138 12643.35 35.27 54515.05 88888.00 2016-05-17 04:45:59.750 138 12643.27 35.25 54515.03 88888.00 2016-05-17 04:45:59.875 138 12643.30 35.27 54515.05 88888.00 2016-05-17 04:46:00.000 138 12643.35 35.33 54515.05 88888.00 2016-05-17 04:46:00.125 138 12643.38 35.40 54515.07 88888.00 2016-05-17 04:46:00.250 138 12643.33 35.40 54515.07 88888.00 2016-05-17 04:46:00.375 138 12643.35 35.42 54515.07 88888.00 2016-05-17 04:46:00.500 138 12643.38 35.42 54515.07 88888.00 2016-05-17 04:46:00.625 138 12643.38 35.42 54515.05 88888.00 2016-05-17 04:46:00.750 138 12643.38 35.42 54515.05 88888.00 2016-05-17 04:46:00.875 138 12643.35 35.42 54515.05 88888.00 2016-05-17 04:46:01.000 138 12643.30 35.45 54515.05 88888.00 2016-05-17 04:46:01.125 138 12643.27 35.48 54515.03 88888.00 2016-05-17 04:46:01.250 138 12643.23 35.48 54515.03 88888.00 2016-05-17 04:46:01.375 138 12643.25 35.52 54515.03 88888.00 2016-05-17 04:46:01.500 138 12643.27 35.58 54515.05 88888.00 2016-05-17 04:46:01.625 138 12643.25 35.60 54515.03 88888.00 2016-05-17 04:46:01.750 138 12643.25 35.62 54515.05 88888.00 2016-05-17 04:46:01.875 138 12643.25 35.62 54515.05 88888.00 2016-05-17 04:46:02.000 138 12643.27 35.62 54515.03 88888.00 2016-05-17 04:46:02.125 138 12643.20 35.65 54515.00 88888.00 2016-05-17 04:46:02.250 138 12643.20 35.70 54514.97 88888.00 2016-05-17 04:46:02.375 138 12643.23 35.73 54515.00 88888.00 2016-05-17 04:46:02.500 138 12643.17 35.75 54515.03 88888.00 2016-05-17 04:46:02.625 138 12643.12 35.77 54515.00 88888.00 2016-05-17 04:46:02.750 138 12643.08 35.80 54514.97 88888.00 2016-05-17 04:46:02.875 138 12643.10 35.83 54515.00 88888.00 2016-05-17 04:46:03.000 138 12643.08 35.85 54515.00 88888.00 2016-05-17 04:46:03.125 138 12643.05 35.88 54514.97 88888.00 2016-05-17 04:46:03.250 138 12643.00 35.88 54514.97 88888.00 2016-05-17 04:46:03.375 138 12643.02 35.92 54514.95 88888.00 2016-05-17 04:46:03.500 138 12643.10 35.95 54514.95 88888.00 2016-05-17 04:46:03.625 138 12643.15 35.98 54514.95 88888.00 2016-05-17 04:46:03.750 138 12643.10 35.98 54514.95 88888.00 2016-05-17 04:46:03.875 138 12643.05 36.00 54514.95 88888.00 2016-05-17 04:46:04.000 138 12643.05 35.98 54514.93 88888.00 2016-05-17 04:46:04.125 138 12643.10 36.00 54514.95 88888.00 2016-05-17 04:46:04.250 138 12643.08 36.05 54514.93 88888.00 2016-05-17 04:46:04.375 138 12643.08 36.08 54514.93 88888.00 2016-05-17 04:46:04.500 138 12643.02 36.10 54514.90 88888.00 2016-05-17 04:46:04.625 138 12643.00 36.10 54514.93 88888.00 2016-05-17 04:46:04.750 138 12643.00 36.10 54514.93 88888.00 2016-05-17 04:46:04.875 138 12643.00 36.12 54514.90 88888.00 2016-05-17 04:46:05.000 138 12642.95 36.17 54514.88 88888.00 2016-05-17 04:46:05.125 138 12643.02 36.23 54514.88 88888.00 2016-05-17 04:46:05.250 138 12643.10 36.25 54514.88 88888.00 2016-05-17 04:46:05.375 138 12643.08 36.27 54514.88 88888.00 2016-05-17 04:46:05.500 138 12643.00 36.33 54514.88 88888.00 2016-05-17 04:46:05.625 138 12643.00 36.33 54514.88 88888.00 2016-05-17 04:46:05.750 138 12643.08 36.38 54514.85 88888.00 2016-05-17 04:46:05.875 138 12643.10 36.38 54514.85 88888.00 2016-05-17 04:46:06.000 138 12643.12 36.42 54514.85 88888.00 2016-05-17 04:46:06.125 138 12643.10 36.50 54514.88 88888.00 2016-05-17 04:46:06.250 138 12643.08 36.50 54514.85 88888.00 2016-05-17 04:46:06.375 138 12643.10 36.52 54514.85 88888.00 2016-05-17 04:46:06.500 138 12643.05 36.52 54514.88 88888.00 2016-05-17 04:46:06.625 138 12643.02 36.55 54514.85 88888.00 2016-05-17 04:46:06.750 138 12643.02 36.60 54514.85 88888.00 2016-05-17 04:46:06.875 138 12643.05 36.65 54514.85 88888.00 2016-05-17 04:46:07.000 138 12643.05 36.67 54514.82 88888.00 2016-05-17 04:46:07.125 138 12642.98 36.70 54514.85 88888.00 2016-05-17 04:46:07.250 138 12642.92 36.70 54514.82 88888.00 2016-05-17 04:46:07.375 138 12642.92 36.73 54514.82 88888.00 2016-05-17 04:46:07.500 138 12642.90 36.75 54514.85 88888.00 2016-05-17 04:46:07.625 138 12642.90 36.77 54514.85 88888.00 2016-05-17 04:46:07.750 138 12642.92 36.77 54514.82 88888.00 2016-05-17 04:46:07.875 138 12642.92 36.80 54514.82 88888.00 2016-05-17 04:46:08.000 138 12642.90 36.80 54514.78 88888.00 2016-05-17 04:46:08.125 138 12642.90 36.83 54514.80 88888.00 2016-05-17 04:46:08.250 138 12642.90 36.85 54514.80 88888.00 2016-05-17 04:46:08.375 138 12642.88 36.90 54514.80 88888.00 2016-05-17 04:46:08.500 138 12642.83 36.92 54514.80 88888.00 2016-05-17 04:46:08.625 138 12642.85 36.98 54514.78 88888.00 2016-05-17 04:46:08.750 138 12642.88 36.98 54514.78 88888.00 2016-05-17 04:46:08.875 138 12642.85 36.98 54514.78 88888.00 2016-05-17 04:46:09.000 138 12642.85 37.02 54514.78 88888.00 2016-05-17 04:46:09.125 138 12642.90 37.10 54514.78 88888.00 2016-05-17 04:46:09.250 138 12642.90 37.12 54514.78 88888.00 2016-05-17 04:46:09.375 138 12642.88 37.12 54514.78 88888.00 2016-05-17 04:46:09.500 138 12642.85 37.17 54514.78 88888.00 2016-05-17 04:46:09.625 138 12642.90 37.17 54514.72 88888.00 2016-05-17 04:46:09.750 138 12642.88 37.23 54514.72 88888.00 2016-05-17 04:46:09.875 138 12642.88 37.23 54514.70 88888.00 2016-05-17 04:46:10.000 138 12642.92 37.25 54514.70 88888.00 2016-05-17 04:46:10.125 138 12642.90 37.25 54514.68 88888.00 2016-05-17 04:46:10.250 138 12642.83 37.25 54514.72 88888.00 2016-05-17 04:46:10.375 138 12642.88 37.35 54514.70 88888.00 2016-05-17 04:46:10.500 138 12642.90 37.35 54514.68 88888.00 2016-05-17 04:46:10.625 138 12642.92 37.38 54514.68 88888.00 2016-05-17 04:46:10.750 138 12643.00 37.40 54514.68 88888.00 2016-05-17 04:46:10.875 138 12643.00 37.40 54514.68 88888.00 2016-05-17 04:46:11.000 138 12642.95 37.40 54514.68 88888.00 2016-05-17 04:46:11.125 138 12642.95 37.45 54514.68 88888.00 2016-05-17 04:46:11.250 138 12642.98 37.50 54514.65 88888.00 2016-05-17 04:46:11.375 138 12643.00 37.52 54514.68 88888.00 2016-05-17 04:46:11.500 138 12642.92 37.52 54514.65 88888.00 2016-05-17 04:46:11.625 138 12642.88 37.55 54514.68 88888.00 2016-05-17 04:46:11.750 138 12642.85 37.55 54514.70 88888.00 2016-05-17 04:46:11.875 138 12642.95 37.58 54514.68 88888.00 2016-05-17 04:46:12.000 138 12643.02 37.60 54514.62 88888.00 2016-05-17 04:46:12.125 138 12643.05 37.65 54514.62 88888.00 2016-05-17 04:46:12.250 138 12643.05 37.65 54514.62 88888.00 2016-05-17 04:46:12.375 138 12643.00 37.70 54514.62 88888.00 2016-05-17 04:46:12.500 138 12643.02 37.70 54514.62 88888.00 2016-05-17 04:46:12.625 138 12643.05 37.70 54514.60 88888.00 2016-05-17 04:46:12.750 138 12643.10 37.75 54514.60 88888.00 2016-05-17 04:46:12.875 138 12643.17 37.77 54514.60 88888.00 2016-05-17 04:46:13.000 138 12643.23 37.80 54514.57 88888.00 2016-05-17 04:46:13.125 138 12643.23 37.83 54514.62 88888.00 2016-05-17 04:46:13.250 138 12643.20 37.88 54514.60 88888.00 2016-05-17 04:46:13.375 138 12643.17 37.92 54514.55 88888.00 2016-05-17 04:46:13.500 138 12643.17 37.95 54514.55 88888.00 2016-05-17 04:46:13.625 138 12643.20 37.95 54514.57 88888.00 2016-05-17 04:46:13.750 138 12643.23 37.98 54514.55 88888.00 2016-05-17 04:46:13.875 138 12643.20 37.98 54514.53 88888.00 2016-05-17 04:46:14.000 138 12643.23 37.98 54514.53 88888.00 2016-05-17 04:46:14.125 138 12643.17 37.98 54514.53 88888.00 2016-05-17 04:46:14.250 138 12643.15 38.00 54514.53 88888.00 2016-05-17 04:46:14.375 138 12643.20 38.05 54514.53 88888.00 2016-05-17 04:46:14.500 138 12643.23 38.08 54514.55 88888.00 2016-05-17 04:46:14.625 138 12643.25 38.08 54514.53 88888.00 2016-05-17 04:46:14.750 138 12643.30 38.12 54514.53 88888.00 2016-05-17 04:46:14.875 138 12643.30 38.15 54514.50 88888.00 2016-05-17 04:46:15.000 138 12643.33 38.15 54514.50 88888.00 2016-05-17 04:46:15.125 138 12643.35 38.17 54514.47 88888.00 2016-05-17 04:46:15.250 138 12643.33 38.17 54514.45 88888.00 2016-05-17 04:46:15.375 138 12643.35 38.17 54514.45 88888.00 2016-05-17 04:46:15.500 138 12643.40 38.23 54514.45 88888.00 2016-05-17 04:46:15.625 138 12643.45 38.27 54514.45 88888.00 2016-05-17 04:46:15.750 138 12643.48 38.30 54514.43 88888.00 2016-05-17 04:46:15.875 138 12643.48 38.30 54514.43 88888.00 2016-05-17 04:46:16.000 138 12643.50 38.33 54514.40 88888.00 2016-05-17 04:46:16.125 138 12643.55 38.38 54514.40 88888.00 2016-05-17 04:46:16.250 138 12643.52 38.38 54514.43 88888.00 2016-05-17 04:46:16.375 138 12643.52 38.42 54514.40 88888.00 2016-05-17 04:46:16.500 138 12643.55 38.42 54514.38 88888.00 2016-05-17 04:46:16.625 138 12643.58 38.42 54514.38 88888.00 2016-05-17 04:46:16.750 138 12643.58 38.45 54514.38 88888.00 2016-05-17 04:46:16.875 138 12643.62 38.48 54514.38 88888.00 2016-05-17 04:46:17.000 138 12643.58 38.48 54514.38 88888.00 2016-05-17 04:46:17.125 138 12643.58 38.50 54514.35 88888.00 2016-05-17 04:46:17.250 138 12643.55 38.50 54514.35 88888.00 2016-05-17 04:46:17.375 138 12643.55 38.52 54514.35 88888.00 2016-05-17 04:46:17.500 138 12643.55 38.52 54514.38 88888.00 2016-05-17 04:46:17.625 138 12643.60 38.58 54514.35 88888.00 2016-05-17 04:46:17.750 138 12643.55 38.60 54514.35 88888.00 2016-05-17 04:46:17.875 138 12643.60 38.62 54514.35 88888.00 2016-05-17 04:46:18.000 138 12643.62 38.65 54514.35 88888.00 2016-05-17 04:46:18.125 138 12643.67 38.65 54514.38 88888.00 2016-05-17 04:46:18.250 138 12643.73 38.65 54514.38 88888.00 2016-05-17 04:46:18.375 138 12643.75 38.67 54514.38 88888.00 2016-05-17 04:46:18.500 138 12643.75 38.73 54514.32 88888.00 2016-05-17 04:46:18.625 138 12643.77 38.73 54514.32 88888.00 2016-05-17 04:46:18.750 138 12643.73 38.70 54514.35 88888.00 2016-05-17 04:46:18.875 138 12643.73 38.75 54514.30 88888.00 2016-05-17 04:46:19.000 138 12643.73 38.77 54514.28 88888.00 2016-05-17 04:46:19.125 138 12643.73 38.75 54514.28 88888.00 2016-05-17 04:46:19.250 138 12643.70 38.77 54514.30 88888.00 2016-05-17 04:46:19.375 138 12643.75 38.80 54514.28 88888.00 2016-05-17 04:46:19.500 138 12643.80 38.83 54514.28 88888.00 2016-05-17 04:46:19.625 138 12643.83 38.83 54514.28 88888.00 2016-05-17 04:46:19.750 138 12643.83 38.83 54514.25 88888.00 2016-05-17 04:46:19.875 138 12643.80 38.83 54514.28 88888.00 2016-05-17 04:46:20.000 138 12643.85 38.85 54514.25 88888.00 2016-05-17 04:46:20.125 138 12643.77 38.85 54514.25 88888.00 2016-05-17 04:46:20.250 138 12643.83 38.85 54514.28 88888.00 2016-05-17 04:46:20.375 138 12643.92 38.90 54514.25 88888.00 2016-05-17 04:46:20.500 138 12643.92 38.92 54514.25 88888.00 2016-05-17 04:46:20.625 138 12643.95 38.95 54514.25 88888.00 2016-05-17 04:46:20.750 138 12643.92 38.95 54514.25 88888.00 2016-05-17 04:46:20.875 138 12643.92 38.95 54514.22 88888.00 2016-05-17 04:46:21.000 138 12643.95 38.98 54514.20 88888.00 2016-05-17 04:46:21.125 138 12644.00 38.98 54514.22 88888.00 2016-05-17 04:46:21.250 138 12643.98 38.98 54514.22 88888.00 2016-05-17 04:46:21.375 138 12644.02 39.00 54514.22 88888.00 2016-05-17 04:46:21.500 138 12644.05 39.02 54514.22 88888.00 2016-05-17 04:46:21.625 138 12644.02 39.05 54514.20 88888.00 2016-05-17 04:46:21.750 138 12643.98 39.05 54514.18 88888.00 2016-05-17 04:46:21.875 138 12643.95 39.05 54514.18 88888.00 2016-05-17 04:46:22.000 138 12643.98 39.05 54514.18 88888.00 2016-05-17 04:46:22.125 138 12643.95 39.05 54514.18 88888.00 2016-05-17 04:46:22.250 138 12643.95 39.08 54514.15 88888.00 2016-05-17 04:46:22.375 138 12644.05 39.05 54514.12 88888.00 2016-05-17 04:46:22.500 138 12644.05 39.08 54514.12 88888.00 2016-05-17 04:46:22.625 138 12644.05 39.08 54514.12 88888.00 2016-05-17 04:46:22.750 138 12644.05 39.10 54514.12 88888.00 2016-05-17 04:46:22.875 138 12644.08 39.08 54514.12 88888.00 2016-05-17 04:46:23.000 138 12644.15 39.10 54514.12 88888.00 2016-05-17 04:46:23.125 138 12644.20 39.12 54514.12 88888.00 2016-05-17 04:46:23.250 138 12644.20 39.10 54514.10 88888.00 2016-05-17 04:46:23.375 138 12644.20 39.10 54514.10 88888.00 2016-05-17 04:46:23.500 138 12644.17 39.08 54514.07 88888.00 2016-05-17 04:46:23.625 138 12644.25 39.10 54514.07 88888.00 2016-05-17 04:46:23.750 138 12644.38 39.12 54514.07 88888.00 2016-05-17 04:46:23.875 138 12644.45 39.15 54514.07 88888.00 2016-05-17 04:46:24.000 138 12644.42 39.15 54514.10 88888.00 2016-05-17 04:46:24.125 138 12644.38 39.12 54514.07 88888.00 2016-05-17 04:46:24.250 138 12644.30 39.12 54514.05 88888.00 2016-05-17 04:46:24.375 138 12644.35 39.17 54514.07 88888.00 2016-05-17 04:46:24.500 138 12644.40 39.17 54514.10 88888.00 2016-05-17 04:46:24.625 138 12644.38 39.15 54514.05 88888.00 2016-05-17 04:46:24.750 138 12644.35 39.15 54514.07 88888.00 2016-05-17 04:46:24.875 138 12644.42 39.17 54514.07 88888.00 2016-05-17 04:46:25.000 138 12644.45 39.17 54514.07 88888.00 2016-05-17 04:46:25.125 138 12644.40 39.17 54514.07 88888.00 2016-05-17 04:46:25.250 138 12644.42 39.15 54514.05 88888.00 2016-05-17 04:46:25.375 138 12644.55 39.17 54514.05 88888.00 2016-05-17 04:46:25.500 138 12644.62 39.20 54514.05 88888.00 2016-05-17 04:46:25.625 138 12644.62 39.17 54514.05 88888.00 2016-05-17 04:46:25.750 138 12644.58 39.15 54514.03 88888.00 2016-05-17 04:46:25.875 138 12644.55 39.17 54514.00 88888.00 2016-05-17 04:46:26.000 138 12644.55 39.15 54514.00 88888.00 2016-05-17 04:46:26.125 138 12644.60 39.15 54514.03 88888.00 2016-05-17 04:46:26.250 138 12644.62 39.15 54514.03 88888.00 2016-05-17 04:46:26.375 138 12644.70 39.17 54514.00 88888.00 2016-05-17 04:46:26.500 138 12644.73 39.20 54513.97 88888.00 2016-05-17 04:46:26.625 138 12644.70 39.17 54514.00 88888.00 2016-05-17 04:46:26.750 138 12644.75 39.15 54514.03 88888.00 2016-05-17 04:46:26.875 138 12644.77 39.15 54514.00 88888.00 2016-05-17 04:46:27.000 138 12644.77 39.15 54514.00 88888.00 2016-05-17 04:46:27.125 138 12644.80 39.17 54514.00 88888.00 2016-05-17 04:46:27.250 138 12644.77 39.15 54514.00 88888.00 2016-05-17 04:46:27.375 138 12644.75 39.20 54514.00 88888.00 2016-05-17 04:46:27.500 138 12644.80 39.17 54514.00 88888.00 2016-05-17 04:46:27.625 138 12644.88 39.17 54514.03 88888.00 2016-05-17 04:46:27.750 138 12644.88 39.15 54514.03 88888.00 2016-05-17 04:46:27.875 138 12644.85 39.15 54513.97 88888.00 2016-05-17 04:46:28.000 138 12644.88 39.12 54513.95 88888.00 2016-05-17 04:46:28.125 138 12644.92 39.12 54513.95 88888.00 2016-05-17 04:46:28.250 138 12644.92 39.15 54513.97 88888.00 2016-05-17 04:46:28.375 138 12644.98 39.15 54513.95 88888.00 2016-05-17 04:46:28.500 138 12645.00 39.15 54513.97 88888.00 2016-05-17 04:46:28.625 138 12644.98 39.10 54513.95 88888.00 2016-05-17 04:46:28.750 138 12644.95 39.10 54513.97 88888.00 2016-05-17 04:46:28.875 138 12645.00 39.12 54513.95 88888.00 2016-05-17 04:46:29.000 138 12645.00 39.10 54513.93 88888.00 2016-05-17 04:46:29.125 138 12645.05 39.08 54513.90 88888.00 2016-05-17 04:46:29.250 138 12645.02 39.10 54513.93 88888.00 2016-05-17 04:46:29.375 138 12645.05 39.10 54513.93 88888.00 2016-05-17 04:46:29.500 138 12645.08 39.08 54513.93 88888.00 2016-05-17 04:46:29.625 138 12645.08 39.08 54513.90 88888.00 2016-05-17 04:46:29.750 138 12645.02 39.08 54513.93 88888.00 2016-05-17 04:46:29.875 138 12645.02 39.10 54513.93 88888.00 2016-05-17 04:46:30.000 138 12645.05 39.08 54513.90 88888.00 2016-05-17 04:46:30.125 138 12645.10 39.05 54513.95 88888.00 2016-05-17 04:46:30.250 138 12645.12 39.05 54513.90 88888.00 2016-05-17 04:46:30.375 138 12645.15 39.05 54513.93 88888.00 2016-05-17 04:46:30.500 138 12645.23 39.05 54513.93 88888.00 2016-05-17 04:46:30.625 138 12645.20 39.02 54513.95 88888.00 2016-05-17 04:46:30.750 138 12645.20 39.05 54513.93 88888.00 2016-05-17 04:46:30.875 138 12645.20 39.05 54513.93 88888.00 2016-05-17 04:46:31.000 138 12645.30 38.98 54513.93 88888.00 2016-05-17 04:46:31.125 138 12645.38 39.00 54513.93 88888.00 2016-05-17 04:46:31.250 138 12645.33 39.00 54513.93 88888.00 2016-05-17 04:46:31.375 138 12645.35 39.00 54513.90 88888.00 2016-05-17 04:46:31.500 138 12645.33 39.00 54513.93 88888.00 2016-05-17 04:46:31.625 138 12645.30 38.98 54513.93 88888.00 2016-05-17 04:46:31.750 138 12645.27 38.98 54513.93 88888.00 2016-05-17 04:46:31.875 138 12645.33 38.98 54513.90 88888.00 2016-05-17 04:46:32.000 138 12645.33 38.98 54513.90 88888.00 2016-05-17 04:46:32.125 138 12645.33 38.98 54513.90 88888.00 2016-05-17 04:46:32.250 138 12645.35 38.98 54513.90 88888.00 2016-05-17 04:46:32.375 138 12645.42 38.98 54513.88 88888.00 2016-05-17 04:46:32.500 138 12645.45 38.95 54513.88 88888.00 2016-05-17 04:46:32.625 138 12645.50 38.95 54513.90 88888.00 2016-05-17 04:46:32.750 138 12645.50 38.95 54513.88 88888.00 2016-05-17 04:46:32.875 138 12645.42 38.90 54513.88 88888.00 2016-05-17 04:46:33.000 138 12645.45 38.88 54513.88 88888.00 2016-05-17 04:46:33.125 138 12645.48 38.92 54513.90 88888.00 2016-05-17 04:46:33.250 138 12645.48 38.92 54513.93 88888.00 2016-05-17 04:46:33.375 138 12645.52 38.92 54513.88 88888.00 2016-05-17 04:46:33.500 138 12645.52 38.92 54513.90 88888.00 2016-05-17 04:46:33.625 138 12645.52 38.90 54513.88 88888.00 2016-05-17 04:46:33.750 138 12645.52 38.88 54513.88 88888.00 2016-05-17 04:46:33.875 138 12645.50 38.85 54513.88 88888.00 2016-05-17 04:46:34.000 138 12645.50 38.83 54513.88 88888.00 2016-05-17 04:46:34.125 138 12645.52 38.83 54513.88 88888.00 2016-05-17 04:46:34.250 138 12645.50 38.85 54513.90 88888.00 2016-05-17 04:46:34.375 138 12645.58 38.85 54513.90 88888.00 2016-05-17 04:46:34.500 138 12645.58 38.83 54513.88 88888.00 2016-05-17 04:46:34.625 138 12645.60 38.80 54513.88 88888.00 2016-05-17 04:46:34.750 138 12645.60 38.80 54513.85 88888.00 2016-05-17 04:46:34.875 138 12645.62 38.80 54513.85 88888.00 2016-05-17 04:46:35.000 138 12645.65 38.77 54513.82 88888.00 2016-05-17 04:46:35.125 138 12645.65 38.75 54513.85 88888.00 2016-05-17 04:46:35.250 138 12645.65 38.75 54513.85 88888.00 2016-05-17 04:46:35.375 138 12645.65 38.77 54513.88 88888.00 2016-05-17 04:46:35.500 138 12645.62 38.75 54513.85 88888.00 2016-05-17 04:46:35.625 138 12645.65 38.70 54513.82 88888.00 2016-05-17 04:46:35.750 138 12645.67 38.67 54513.85 88888.00 2016-05-17 04:46:35.875 138 12645.70 38.67 54513.85 88888.00 2016-05-17 04:46:36.000 138 12645.73 38.67 54513.85 88888.00 2016-05-17 04:46:36.125 138 12645.67 38.67 54513.88 88888.00 2016-05-17 04:46:36.250 138 12645.67 38.67 54513.90 88888.00 2016-05-17 04:46:36.375 138 12645.73 38.70 54513.90 88888.00 2016-05-17 04:46:36.500 138 12645.73 38.65 54513.90 88888.00 2016-05-17 04:46:36.625 138 12645.77 38.62 54513.88 88888.00 2016-05-17 04:46:36.750 138 12645.85 38.62 54513.88 88888.00 2016-05-17 04:46:36.875 138 12645.80 38.60 54513.88 88888.00 2016-05-17 04:46:37.000 138 12645.73 38.58 54513.88 88888.00 2016-05-17 04:46:37.125 138 12645.73 38.58 54513.90 88888.00 2016-05-17 04:46:37.250 138 12645.77 38.55 54513.93 88888.00 2016-05-17 04:46:37.375 138 12645.80 38.55 54513.90 88888.00 2016-05-17 04:46:37.500 138 12645.80 38.52 54513.93 88888.00 2016-05-17 04:46:37.625 138 12645.83 38.55 54513.93 88888.00 2016-05-17 04:46:37.750 138 12645.85 38.52 54513.90 88888.00 2016-05-17 04:46:37.875 138 12645.88 38.52 54513.90 88888.00 2016-05-17 04:46:38.000 138 12645.88 38.50 54513.93 88888.00 2016-05-17 04:46:38.125 138 12645.90 38.52 54513.90 88888.00 2016-05-17 04:46:38.250 138 12645.92 38.50 54513.90 88888.00 2016-05-17 04:46:38.375 138 12645.98 38.50 54513.90 88888.00 2016-05-17 04:46:38.500 138 12645.92 38.50 54513.93 88888.00 2016-05-17 04:46:38.625 138 12645.95 38.50 54513.90 88888.00 2016-05-17 04:46:38.750 138 12646.00 38.52 54513.88 88888.00 2016-05-17 04:46:38.875 138 12646.00 38.52 54513.90 88888.00 2016-05-17 04:46:39.000 138 12645.92 38.50 54513.93 88888.00 2016-05-17 04:46:39.125 138 12645.90 38.48 54513.93 88888.00 2016-05-17 04:46:39.250 138 12645.90 38.45 54513.88 88888.00 2016-05-17 04:46:39.375 138 12645.95 38.45 54513.88 88888.00 2016-05-17 04:46:39.500 138 12645.92 38.42 54513.93 88888.00 2016-05-17 04:46:39.625 138 12645.95 38.42 54513.93 88888.00 2016-05-17 04:46:39.750 138 12646.00 38.40 54513.88 88888.00 2016-05-17 04:46:39.875 138 12646.05 38.40 54513.88 88888.00 2016-05-17 04:46:40.000 138 12646.02 38.35 54513.90 88888.00 2016-05-17 04:46:40.125 138 12646.02 38.38 54513.90 88888.00 2016-05-17 04:46:40.250 138 12646.00 38.35 54513.93 88888.00 2016-05-17 04:46:40.375 138 12646.00 38.35 54513.93 88888.00 2016-05-17 04:46:40.500 138 12646.05 38.35 54513.90 88888.00 2016-05-17 04:46:40.625 138 12646.08 38.33 54513.90 88888.00 2016-05-17 04:46:40.750 138 12646.05 38.30 54513.93 88888.00 2016-05-17 04:46:40.875 138 12646.00 38.25 54513.85 88888.00 2016-05-17 04:46:41.000 138 12646.05 38.25 54513.85 88888.00 2016-05-17 04:46:41.125 138 12646.08 38.27 54513.88 88888.00 2016-05-17 04:46:41.250 138 12646.02 38.25 54513.93 88888.00 2016-05-17 04:46:41.375 138 12646.05 38.25 54513.90 88888.00 2016-05-17 04:46:41.500 138 12646.12 38.27 54513.90 88888.00 2016-05-17 04:46:41.625 138 12646.12 38.25 54513.93 88888.00 2016-05-17 04:46:41.750 138 12646.10 38.25 54513.93 88888.00 2016-05-17 04:46:41.875 138 12646.17 38.23 54513.90 88888.00 2016-05-17 04:46:42.000 138 12646.20 38.23 54513.90 88888.00 2016-05-17 04:46:42.125 138 12646.25 38.20 54513.93 88888.00 2016-05-17 04:46:42.250 138 12646.20 38.17 54513.93 88888.00 2016-05-17 04:46:42.375 138 12646.17 38.15 54513.93 88888.00 2016-05-17 04:46:42.500 138 12646.17 38.12 54513.93 88888.00 2016-05-17 04:46:42.625 138 12646.25 38.12 54513.95 88888.00 2016-05-17 04:46:42.750 138 12646.20 38.12 54513.93 88888.00 2016-05-17 04:46:42.875 138 12646.15 38.10 54513.95 88888.00 2016-05-17 04:46:43.000 138 12646.17 38.10 54513.93 88888.00 2016-05-17 04:46:43.125 138 12646.20 38.12 54513.95 88888.00 2016-05-17 04:46:43.250 138 12646.15 38.08 54513.97 88888.00 2016-05-17 04:46:43.375 138 12646.20 38.05 54513.97 88888.00 2016-05-17 04:46:43.500 138 12646.15 38.02 54513.95 88888.00 2016-05-17 04:46:43.625 138 12646.23 38.02 54513.95 88888.00 2016-05-17 04:46:43.750 138 12646.30 38.02 54513.95 88888.00 2016-05-17 04:46:43.875 138 12646.27 38.02 54513.95 88888.00 2016-05-17 04:46:44.000 138 12646.25 38.02 54513.95 88888.00 2016-05-17 04:46:44.125 138 12646.23 38.00 54513.95 88888.00 2016-05-17 04:46:44.250 138 12646.23 38.00 54513.97 88888.00 2016-05-17 04:46:44.375 138 12646.27 37.98 54513.97 88888.00 2016-05-17 04:46:44.500 138 12646.30 38.00 54513.97 88888.00 2016-05-17 04:46:44.625 138 12646.27 38.00 54513.97 88888.00 2016-05-17 04:46:44.750 138 12646.23 37.98 54513.97 88888.00 2016-05-17 04:46:44.875 138 12646.30 37.98 54513.97 88888.00 2016-05-17 04:46:45.000 138 12646.27 37.95 54513.97 88888.00 2016-05-17 04:46:45.125 138 12646.23 37.92 54513.97 88888.00 2016-05-17 04:46:45.250 138 12646.25 37.92 54513.97 88888.00 2016-05-17 04:46:45.375 138 12646.33 37.95 54513.95 88888.00 2016-05-17 04:46:45.500 138 12646.35 37.92 54513.97 88888.00 2016-05-17 04:46:45.625 138 12646.33 37.92 54514.00 88888.00 2016-05-17 04:46:45.750 138 12646.30 37.90 54513.97 88888.00 2016-05-17 04:46:45.875 138 12646.30 37.88 54513.97 88888.00 2016-05-17 04:46:46.000 138 12646.27 37.85 54513.97 88888.00 2016-05-17 04:46:46.125 138 12646.23 37.85 54513.97 88888.00 2016-05-17 04:46:46.250 138 12646.20 37.80 54513.97 88888.00 2016-05-17 04:46:46.375 138 12646.27 37.80 54513.97 88888.00 2016-05-17 04:46:46.500 138 12646.25 37.83 54514.00 88888.00 2016-05-17 04:46:46.625 138 12646.23 37.80 54514.00 88888.00 2016-05-17 04:46:46.750 138 12646.25 37.80 54513.97 88888.00 2016-05-17 04:46:46.875 138 12646.23 37.77 54513.97 88888.00 2016-05-17 04:46:47.000 138 12646.25 37.75 54513.97 88888.00 2016-05-17 04:46:47.125 138 12646.27 37.75 54514.00 88888.00 2016-05-17 04:46:47.250 138 12646.25 37.73 54514.00 88888.00 2016-05-17 04:46:47.375 138 12646.25 37.73 54514.03 88888.00 2016-05-17 04:46:47.500 138 12646.23 37.73 54514.05 88888.00 2016-05-17 04:46:47.625 138 12646.20 37.70 54514.03 88888.00 2016-05-17 04:46:47.750 138 12646.20 37.67 54514.03 88888.00 2016-05-17 04:46:47.875 138 12646.23 37.67 54514.03 88888.00 2016-05-17 04:46:48.000 138 12646.27 37.67 54514.03 88888.00 2016-05-17 04:46:48.125 138 12646.27 37.67 54514.05 88888.00 2016-05-17 04:46:48.250 138 12646.30 37.70 54514.07 88888.00 2016-05-17 04:46:48.375 138 12646.33 37.70 54514.05 88888.00 2016-05-17 04:46:48.500 138 12646.30 37.70 54514.05 88888.00 2016-05-17 04:46:48.625 138 12646.27 37.70 54514.03 88888.00 2016-05-17 04:46:48.750 138 12646.27 37.65 54514.05 88888.00 2016-05-17 04:46:48.875 138 12646.23 37.62 54514.07 88888.00 2016-05-17 04:46:49.000 138 12646.15 37.60 54514.10 88888.00 2016-05-17 04:46:49.125 138 12646.17 37.62 54514.07 88888.00 2016-05-17 04:46:49.250 138 12646.25 37.60 54514.10 88888.00 2016-05-17 04:46:49.375 138 12646.30 37.60 54514.12 88888.00 2016-05-17 04:46:49.500 138 12646.27 37.58 54514.12 88888.00 2016-05-17 04:46:49.625 138 12646.23 37.58 54514.15 88888.00 2016-05-17 04:46:49.750 138 12646.23 37.58 54514.15 88888.00 2016-05-17 04:46:49.875 138 12646.23 37.55 54514.15 88888.00 2016-05-17 04:46:50.000 138 12646.23 37.52 54514.15 88888.00 2016-05-17 04:46:50.125 138 12646.20 37.50 54514.15 88888.00 2016-05-17 04:46:50.250 138 12646.15 37.52 54514.15 88888.00 2016-05-17 04:46:50.375 138 12646.17 37.52 54514.15 88888.00 2016-05-17 04:46:50.500 138 12646.20 37.50 54514.12 88888.00 2016-05-17 04:46:50.625 138 12646.23 37.48 54514.12 88888.00 2016-05-17 04:46:50.750 138 12646.15 37.45 54514.15 88888.00 2016-05-17 04:46:50.875 138 12646.15 37.45 54514.18 88888.00 2016-05-17 04:46:51.000 138 12646.17 37.48 54514.15 88888.00 2016-05-17 04:46:51.125 138 12646.15 37.48 54514.18 88888.00 2016-05-17 04:46:51.250 138 12646.12 37.42 54514.18 88888.00 2016-05-17 04:46:51.375 138 12646.15 37.40 54514.18 88888.00 2016-05-17 04:46:51.500 138 12646.17 37.42 54514.18 88888.00 2016-05-17 04:46:51.625 138 12646.12 37.40 54514.20 88888.00 2016-05-17 04:46:51.750 138 12646.05 37.40 54514.22 88888.00 2016-05-17 04:46:51.875 138 12646.12 37.38 54514.22 88888.00 2016-05-17 04:46:52.000 138 12646.15 37.38 54514.20 88888.00 2016-05-17 04:46:52.125 138 12646.12 37.40 54514.22 88888.00 2016-05-17 04:46:52.250 138 12646.15 37.35 54514.25 88888.00 2016-05-17 04:46:52.375 138 12646.20 37.38 54514.25 88888.00 2016-05-17 04:46:52.500 138 12646.20 37.40 54514.25 88888.00 2016-05-17 04:46:52.625 138 12646.17 37.38 54514.22 88888.00 2016-05-17 04:46:52.750 138 12646.17 37.33 54514.28 88888.00 2016-05-17 04:46:52.875 138 12646.12 37.35 54514.25 88888.00 2016-05-17 04:46:53.000 138 12646.15 37.33 54514.25 88888.00 2016-05-17 04:46:53.125 138 12646.15 37.30 54514.28 88888.00 2016-05-17 04:46:53.250 138 12646.02 37.23 54514.25 88888.00 2016-05-17 04:46:53.375 138 12646.10 37.25 54514.25 88888.00 2016-05-17 04:46:53.500 138 12646.10 37.25 54514.28 88888.00 2016-05-17 04:46:53.625 138 12646.10 37.25 54514.28 88888.00 2016-05-17 04:46:53.750 138 12646.05 37.25 54514.30 88888.00 2016-05-17 04:46:53.875 138 12646.05 37.27 54514.30 88888.00 2016-05-17 04:46:54.000 138 12646.05 37.27 54514.28 88888.00 2016-05-17 04:46:54.125 138 12646.08 37.25 54514.30 88888.00 2016-05-17 04:46:54.250 138 12646.05 37.23 54514.30 88888.00 2016-05-17 04:46:54.375 138 12646.08 37.23 54514.30 88888.00 2016-05-17 04:46:54.500 138 12646.05 37.23 54514.30 88888.00 2016-05-17 04:46:54.625 138 12646.05 37.23 54514.32 88888.00 2016-05-17 04:46:54.750 138 12646.05 37.20 54514.30 88888.00 2016-05-17 04:46:54.875 138 12646.00 37.15 54514.32 88888.00 2016-05-17 04:46:55.000 138 12646.02 37.15 54514.32 88888.00 2016-05-17 04:46:55.125 138 12646.02 37.15 54514.32 88888.00 2016-05-17 04:46:55.250 138 12646.02 37.10 54514.35 88888.00 2016-05-17 04:46:55.375 138 12646.02 37.10 54514.32 88888.00 2016-05-17 04:46:55.500 138 12645.98 37.10 54514.32 88888.00 2016-05-17 04:46:55.625 138 12645.95 37.12 54514.32 88888.00 2016-05-17 04:46:55.750 138 12645.95 37.10 54514.32 88888.00 2016-05-17 04:46:55.875 138 12645.90 37.08 54514.35 88888.00 2016-05-17 04:46:56.000 138 12645.95 37.05 54514.35 88888.00 2016-05-17 04:46:56.125 138 12646.00 37.05 54514.35 88888.00 2016-05-17 04:46:56.250 138 12646.02 37.02 54514.35 88888.00 2016-05-17 04:46:56.375 138 12646.02 37.05 54514.38 88888.00 2016-05-17 04:46:56.500 138 12646.00 37.08 54514.38 88888.00 2016-05-17 04:46:56.625 138 12645.98 37.05 54514.38 88888.00 2016-05-17 04:46:56.750 138 12645.95 37.05 54514.38 88888.00 2016-05-17 04:46:56.875 138 12646.00 37.05 54514.35 88888.00 2016-05-17 04:46:57.000 138 12646.00 37.00 54514.35 88888.00 2016-05-17 04:46:57.125 138 12646.00 36.98 54514.35 88888.00 2016-05-17 04:46:57.250 138 12646.00 36.98 54514.38 88888.00 2016-05-17 04:46:57.375 138 12646.02 37.00 54514.38 88888.00 2016-05-17 04:46:57.500 138 12646.02 37.00 54514.38 88888.00 2016-05-17 04:46:57.625 138 12646.02 37.00 54514.38 88888.00 2016-05-17 04:46:57.750 138 12645.98 36.98 54514.35 88888.00 2016-05-17 04:46:57.875 138 12645.95 36.98 54514.38 88888.00 2016-05-17 04:46:58.000 138 12646.00 36.98 54514.35 88888.00 2016-05-17 04:46:58.125 138 12645.95 36.95 54514.35 88888.00 2016-05-17 04:46:58.250 138 12645.95 36.92 54514.35 88888.00 2016-05-17 04:46:58.375 138 12645.98 36.92 54514.32 88888.00 2016-05-17 04:46:58.500 138 12645.95 36.95 54514.35 88888.00 2016-05-17 04:46:58.625 138 12645.98 36.95 54514.35 88888.00 2016-05-17 04:46:58.750 138 12645.95 36.92 54514.38 88888.00 2016-05-17 04:46:58.875 138 12645.92 36.90 54514.38 88888.00 2016-05-17 04:46:59.000 138 12645.92 36.88 54514.38 88888.00 2016-05-17 04:46:59.125 138 12645.95 36.88 54514.38 88888.00 2016-05-17 04:46:59.250 138 12645.95 36.88 54514.38 88888.00 2016-05-17 04:46:59.375 138 12645.98 36.88 54514.35 88888.00 2016-05-17 04:46:59.500 138 12645.92 36.90 54514.40 88888.00 2016-05-17 04:46:59.625 138 12645.95 36.90 54514.38 88888.00 2016-05-17 04:46:59.750 138 12645.95 36.90 54514.38 88888.00 2016-05-17 04:46:59.875 138 12645.92 36.88 54514.38 88888.00 2016-05-17 04:47:00.000 138 12645.90 36.85 54514.38 88888.00 2016-05-17 04:47:00.125 138 12645.88 36.88 54514.43 88888.00 2016-05-17 04:47:00.250 138 12645.85 36.88 54514.43 88888.00 2016-05-17 04:47:00.375 138 12645.88 36.90 54514.43 88888.00 2016-05-17 04:47:00.500 138 12645.88 36.90 54514.43 88888.00 2016-05-17 04:47:00.625 138 12645.88 36.90 54514.43 88888.00 2016-05-17 04:47:00.750 138 12645.88 36.88 54514.43 88888.00 2016-05-17 04:47:00.875 138 12645.85 36.85 54514.43 88888.00 2016-05-17 04:47:01.000 138 12645.85 36.85 54514.43 88888.00 2016-05-17 04:47:01.125 138 12645.88 36.88 54514.43 88888.00 2016-05-17 04:47:01.250 138 12645.90 36.85 54514.43 88888.00 2016-05-17 04:47:01.375 138 12645.90 36.88 54514.43 88888.00 2016-05-17 04:47:01.500 138 12645.83 36.85 54514.40 88888.00 2016-05-17 04:47:01.625 138 12645.80 36.85 54514.43 88888.00 2016-05-17 04:47:01.750 138 12645.83 36.85 54514.43 88888.00 2016-05-17 04:47:01.875 138 12645.83 36.83 54514.43 88888.00 2016-05-17 04:47:02.000 138 12645.77 36.83 54514.45 88888.00 2016-05-17 04:47:02.125 138 12645.80 36.85 54514.45 88888.00 2016-05-17 04:47:02.250 138 12645.80 36.83 54514.45 88888.00 2016-05-17 04:47:02.375 138 12645.85 36.80 54514.45 88888.00 2016-05-17 04:47:02.500 138 12645.85 36.83 54514.45 88888.00 2016-05-17 04:47:02.625 138 12645.88 36.83 54514.43 88888.00 2016-05-17 04:47:02.750 138 12645.83 36.83 54514.43 88888.00 2016-05-17 04:47:02.875 138 12645.75 36.80 54514.43 88888.00 2016-05-17 04:47:03.000 138 12645.80 36.83 54514.43 88888.00 2016-05-17 04:47:03.125 138 12645.80 36.85 54514.45 88888.00 2016-05-17 04:47:03.250 138 12645.83 36.85 54514.45 88888.00 2016-05-17 04:47:03.375 138 12645.80 36.85 54514.47 88888.00 2016-05-17 04:47:03.500 138 12645.75 36.85 54514.47 88888.00 2016-05-17 04:47:03.625 138 12645.77 36.85 54514.45 88888.00 2016-05-17 04:47:03.750 138 12645.83 36.83 54514.45 88888.00 2016-05-17 04:47:03.875 138 12645.80 36.83 54514.47 88888.00 2016-05-17 04:47:04.000 138 12645.77 36.80 54514.45 88888.00 2016-05-17 04:47:04.125 138 12645.75 36.85 54514.47 88888.00 2016-05-17 04:47:04.250 138 12645.70 36.85 54514.50 88888.00 2016-05-17 04:47:04.375 138 12645.70 36.83 54514.50 88888.00 2016-05-17 04:47:04.500 138 12645.70 36.83 54514.47 88888.00 2016-05-17 04:47:04.625 138 12645.73 36.83 54514.47 88888.00 2016-05-17 04:47:04.750 138 12645.70 36.83 54514.43 88888.00 2016-05-17 04:47:04.875 138 12645.65 36.83 54514.45 88888.00 2016-05-17 04:47:05.000 138 12645.65 36.83 54514.43 88888.00 2016-05-17 04:47:05.125 138 12645.70 36.83 54514.45 88888.00 2016-05-17 04:47:05.250 138 12645.70 36.80 54514.45 88888.00 2016-05-17 04:47:05.375 138 12645.67 36.83 54514.45 88888.00 2016-05-17 04:47:05.500 138 12645.62 36.83 54514.47 88888.00 2016-05-17 04:47:05.625 138 12645.62 36.83 54514.45 88888.00 2016-05-17 04:47:05.750 138 12645.60 36.85 54514.45 88888.00 2016-05-17 04:47:05.875 138 12645.62 36.88 54514.47 88888.00 2016-05-17 04:47:06.000 138 12645.65 36.90 54514.50 88888.00 2016-05-17 04:47:06.125 138 12645.67 36.88 54514.50 88888.00 2016-05-17 04:47:06.250 138 12645.67 36.88 54514.50 88888.00 2016-05-17 04:47:06.375 138 12645.65 36.90 54514.50 88888.00 2016-05-17 04:47:06.500 138 12645.60 36.95 54514.53 88888.00 2016-05-17 04:47:06.625 138 12645.60 36.98 54514.55 88888.00 2016-05-17 04:47:06.750 138 12645.58 36.98 54514.55 88888.00 2016-05-17 04:47:06.875 138 12645.60 36.92 54514.55 88888.00 2016-05-17 04:47:07.000 138 12645.58 36.90 54514.55 88888.00 2016-05-17 04:47:07.125 138 12645.58 36.92 54514.57 88888.00 2016-05-17 04:47:07.250 138 12645.55 36.92 54514.60 88888.00 2016-05-17 04:47:07.375 138 12645.55 36.98 54514.57 88888.00 2016-05-17 04:47:07.500 138 12645.52 36.98 54514.57 88888.00 2016-05-17 04:47:07.625 138 12645.58 36.95 54514.57 88888.00 2016-05-17 04:47:07.750 138 12645.60 36.95 54514.62 88888.00 2016-05-17 04:47:07.875 138 12645.58 36.95 54514.57 88888.00 2016-05-17 04:47:08.000 138 12645.50 36.90 54514.55 88888.00 2016-05-17 04:47:08.125 138 12645.50 36.90 54514.55 88888.00 2016-05-17 04:47:08.250 138 12645.55 36.95 54514.60 88888.00 2016-05-17 04:47:08.375 138 12645.58 36.95 54514.57 88888.00 2016-05-17 04:47:08.500 138 12645.55 36.98 54514.57 88888.00 2016-05-17 04:47:08.625 138 12645.55 36.95 54514.60 88888.00 2016-05-17 04:47:08.750 138 12645.52 36.95 54514.60 88888.00 2016-05-17 04:47:08.875 138 12645.52 36.98 54514.57 88888.00 2016-05-17 04:47:09.000 138 12645.50 36.95 54514.60 88888.00 2016-05-17 04:47:09.125 138 12645.52 36.98 54514.60 88888.00 2016-05-17 04:47:09.250 138 12645.48 36.98 54514.60 88888.00 2016-05-17 04:47:09.375 138 12645.42 37.00 54514.60 88888.00 2016-05-17 04:47:09.500 138 12645.35 37.00 54514.65 88888.00 2016-05-17 04:47:09.625 138 12645.38 37.00 54514.62 88888.00 2016-05-17 04:47:09.750 138 12645.42 37.02 54514.62 88888.00 2016-05-17 04:47:09.875 138 12645.38 37.00 54514.60 88888.00 2016-05-17 04:47:10.000 138 12645.33 37.00 54514.60 88888.00 2016-05-17 04:47:10.125 138 12645.33 37.02 54514.60 88888.00 2016-05-17 04:47:10.250 138 12645.35 37.02 54514.62 88888.00 2016-05-17 04:47:10.375 138 12645.33 37.02 54514.62 88888.00 2016-05-17 04:47:10.500 138 12645.27 37.02 54514.60 88888.00 2016-05-17 04:47:10.625 138 12645.27 37.02 54514.60 88888.00 2016-05-17 04:47:10.750 138 12645.30 37.05 54514.62 88888.00 2016-05-17 04:47:10.875 138 12645.27 37.08 54514.62 88888.00 2016-05-17 04:47:11.000 138 12645.27 37.05 54514.65 88888.00 2016-05-17 04:47:11.125 138 12645.33 37.08 54514.65 88888.00 2016-05-17 04:47:11.250 138 12645.35 37.08 54514.65 88888.00 2016-05-17 04:47:11.375 138 12645.33 37.10 54514.62 88888.00 2016-05-17 04:47:11.500 138 12645.25 37.08 54514.65 88888.00 2016-05-17 04:47:11.625 138 12645.23 37.08 54514.65 88888.00 2016-05-17 04:47:11.750 138 12645.23 37.12 54514.68 88888.00 2016-05-17 04:47:11.875 138 12645.20 37.10 54514.68 88888.00 2016-05-17 04:47:12.000 138 12645.17 37.12 54514.65 88888.00 2016-05-17 04:47:12.125 138 12645.20 37.15 54514.68 88888.00 2016-05-17 04:47:12.250 138 12645.20 37.15 54514.72 88888.00 2016-05-17 04:47:12.375 138 12645.23 37.15 54514.70 88888.00 2016-05-17 04:47:12.500 138 12645.23 37.15 54514.70 88888.00 2016-05-17 04:47:12.625 138 12645.17 37.17 54514.68 88888.00 2016-05-17 04:47:12.750 138 12645.15 37.15 54514.68 88888.00 2016-05-17 04:47:12.875 138 12645.20 37.15 54514.68 88888.00 2016-05-17 04:47:13.000 138 12645.25 37.17 54514.68 88888.00 2016-05-17 04:47:13.125 138 12645.23 37.17 54514.70 88888.00 2016-05-17 04:47:13.250 138 12645.12 37.15 54514.70 88888.00 2016-05-17 04:47:13.375 138 12645.10 37.17 54514.72 88888.00 2016-05-17 04:47:13.500 138 12645.08 37.20 54514.70 88888.00 2016-05-17 04:47:13.625 138 12645.08 37.20 54514.68 88888.00 2016-05-17 04:47:13.750 138 12645.10 37.23 54514.70 88888.00 2016-05-17 04:47:13.875 138 12645.15 37.27 54514.70 88888.00 2016-05-17 04:47:14.000 138 12645.12 37.27 54514.68 88888.00 2016-05-17 04:47:14.125 138 12645.12 37.25 54514.70 88888.00 2016-05-17 04:47:14.250 138 12645.12 37.25 54514.72 88888.00 2016-05-17 04:47:14.375 138 12645.12 37.30 54514.72 88888.00 2016-05-17 04:47:14.500 138 12645.10 37.35 54514.72 88888.00 2016-05-17 04:47:14.625 138 12645.10 37.35 54514.70 88888.00 2016-05-17 04:47:14.750 138 12645.05 37.33 54514.72 88888.00 2016-05-17 04:47:14.875 138 12645.05 37.33 54514.75 88888.00 2016-05-17 04:47:15.000 138 12645.05 37.38 54514.72 88888.00 2016-05-17 04:47:15.125 138 12645.05 37.38 54514.72 88888.00 2016-05-17 04:47:15.250 138 12645.02 37.38 54514.70 88888.00 2016-05-17 04:47:15.375 138 12645.05 37.38 54514.70 88888.00 2016-05-17 04:47:15.500 138 12645.00 37.40 54514.72 88888.00 2016-05-17 04:47:15.625 138 12645.02 37.42 54514.70 88888.00 2016-05-17 04:47:15.750 138 12645.08 37.45 54514.68 88888.00 2016-05-17 04:47:15.875 138 12645.08 37.45 54514.70 88888.00 2016-05-17 04:47:16.000 138 12645.02 37.48 54514.68 88888.00 2016-05-17 04:47:16.125 138 12644.98 37.45 54514.68 88888.00 2016-05-17 04:47:16.250 138 12645.00 37.48 54514.68 88888.00 2016-05-17 04:47:16.375 138 12645.05 37.48 54514.65 88888.00 2016-05-17 04:47:16.500 138 12645.08 37.45 54514.65 88888.00 2016-05-17 04:47:16.625 138 12645.02 37.48 54514.65 88888.00 2016-05-17 04:47:16.750 138 12644.98 37.48 54514.68 88888.00 2016-05-17 04:47:16.875 138 12645.02 37.50 54514.70 88888.00 2016-05-17 04:47:17.000 138 12645.02 37.52 54514.70 88888.00 2016-05-17 04:47:17.125 138 12645.00 37.55 54514.70 88888.00 2016-05-17 04:47:17.250 138 12644.95 37.55 54514.72 88888.00 2016-05-17 04:47:17.375 138 12644.95 37.58 54514.72 88888.00 2016-05-17 04:47:17.500 138 12645.00 37.58 54514.72 88888.00 2016-05-17 04:47:17.625 138 12645.02 37.58 54514.70 88888.00 2016-05-17 04:47:17.750 138 12645.02 37.60 54514.68 88888.00 2016-05-17 04:47:17.875 138 12645.00 37.62 54514.70 88888.00 2016-05-17 04:47:18.000 138 12645.02 37.65 54514.70 88888.00 2016-05-17 04:47:18.125 138 12645.08 37.65 54514.72 88888.00 2016-05-17 04:47:18.250 138 12645.08 37.65 54514.75 88888.00 2016-05-17 04:47:18.375 138 12645.08 37.65 54514.70 88888.00 2016-05-17 04:47:18.500 138 12645.10 37.70 54514.70 88888.00 2016-05-17 04:47:18.625 138 12645.12 37.73 54514.70 88888.00 2016-05-17 04:47:18.750 138 12645.12 37.73 54514.70 88888.00 2016-05-17 04:47:18.875 138 12645.10 37.73 54514.70 88888.00 2016-05-17 04:47:19.000 138 12645.08 37.75 54514.70 88888.00 2016-05-17 04:47:19.125 138 12645.05 37.77 54514.72 88888.00 2016-05-17 04:47:19.250 138 12645.10 37.75 54514.72 88888.00 2016-05-17 04:47:19.375 138 12645.12 37.77 54514.72 88888.00 2016-05-17 04:47:19.500 138 12645.20 37.80 54514.70 88888.00 2016-05-17 04:47:19.625 138 12645.20 37.83 54514.72 88888.00 2016-05-17 04:47:19.750 138 12645.12 37.85 54514.72 88888.00 2016-05-17 04:47:19.875 138 12645.10 37.85 54514.70 88888.00 2016-05-17 04:47:20.000 138 12645.10 37.88 54514.72 88888.00 2016-05-17 04:47:20.125 138 12645.10 37.90 54514.72 88888.00 2016-05-17 04:47:20.250 138 12645.05 37.88 54514.72 88888.00 2016-05-17 04:47:20.375 138 12645.10 37.92 54514.70 88888.00 2016-05-17 04:47:20.500 138 12645.10 37.90 54514.70 88888.00 2016-05-17 04:47:20.625 138 12645.12 37.90 54514.70 88888.00 2016-05-17 04:47:20.750 138 12645.15 37.92 54514.72 88888.00 2016-05-17 04:47:20.875 138 12645.17 37.90 54514.70 88888.00 2016-05-17 04:47:21.000 138 12645.23 37.92 54514.68 88888.00 2016-05-17 04:47:21.125 138 12645.15 37.98 54514.70 88888.00 2016-05-17 04:47:21.250 138 12645.15 37.98 54514.72 88888.00 2016-05-17 04:47:21.375 138 12645.15 38.00 54514.72 88888.00 2016-05-17 04:47:21.500 138 12645.17 38.02 54514.70 88888.00 2016-05-17 04:47:21.625 138 12645.17 38.02 54514.70 88888.00 2016-05-17 04:47:21.750 138 12645.12 38.05 54514.70 88888.00 2016-05-17 04:47:21.875 138 12645.08 38.02 54514.70 88888.00 2016-05-17 04:47:22.000 138 12645.08 38.02 54514.68 88888.00 2016-05-17 04:47:22.125 138 12645.10 38.05 54514.68 88888.00 2016-05-17 04:47:22.250 138 12645.05 38.08 54514.68 88888.00 2016-05-17 04:47:22.375 138 12645.05 38.05 54514.68 88888.00 2016-05-17 04:47:22.500 138 12645.05 38.10 54514.68 88888.00 2016-05-17 04:47:22.625 138 12645.05 38.10 54514.65 88888.00 2016-05-17 04:47:22.750 138 12645.00 38.10 54514.65 88888.00 2016-05-17 04:47:22.875 138 12644.98 38.10 54514.70 88888.00 2016-05-17 04:47:23.000 138 12644.98 38.12 54514.68 88888.00 2016-05-17 04:47:23.125 138 12644.98 38.12 54514.68 88888.00 2016-05-17 04:47:23.250 138 12645.00 38.15 54514.70 88888.00 2016-05-17 04:47:23.375 138 12645.08 38.17 54514.70 88888.00 2016-05-17 04:47:23.500 138 12645.15 38.17 54514.65 88888.00 2016-05-17 04:47:23.625 138 12645.10 38.17 54514.68 88888.00 2016-05-17 04:47:23.750 138 12645.08 38.20 54514.68 88888.00 2016-05-17 04:47:23.875 138 12645.08 38.23 54514.70 88888.00 2016-05-17 04:47:24.000 138 12645.12 38.23 54514.68 88888.00 2016-05-17 04:47:24.125 138 12645.15 38.27 54514.70 88888.00 2016-05-17 04:47:24.250 138 12645.12 38.30 54514.70 88888.00 2016-05-17 04:47:24.375 138 12645.10 38.33 54514.68 88888.00 2016-05-17 04:47:24.500 138 12645.12 38.33 54514.68 88888.00 2016-05-17 04:47:24.625 138 12645.12 38.33 54514.68 88888.00 2016-05-17 04:47:24.750 138 12645.10 38.33 54514.65 88888.00 2016-05-17 04:47:24.875 138 12645.08 38.33 54514.65 88888.00 2016-05-17 04:47:25.000 138 12645.10 38.35 54514.68 88888.00 2016-05-17 04:47:25.125 138 12645.15 38.38 54514.65 88888.00 2016-05-17 04:47:25.250 138 12645.15 38.38 54514.65 88888.00 2016-05-17 04:47:25.375 138 12645.15 38.40 54514.65 88888.00 2016-05-17 04:47:25.500 138 12645.10 38.40 54514.65 88888.00 2016-05-17 04:47:25.625 138 12645.08 38.40 54514.62 88888.00 2016-05-17 04:47:25.750 138 12645.10 38.42 54514.62 88888.00 2016-05-17 04:47:25.875 138 12645.12 38.45 54514.62 88888.00 2016-05-17 04:47:26.000 138 12645.10 38.45 54514.62 88888.00 2016-05-17 04:47:26.125 138 12645.12 38.48 54514.65 88888.00 2016-05-17 04:47:26.250 138 12645.12 38.45 54514.65 88888.00 2016-05-17 04:47:26.375 138 12645.10 38.48 54514.65 88888.00 2016-05-17 04:47:26.500 138 12645.05 38.50 54514.62 88888.00 2016-05-17 04:47:26.625 138 12644.98 38.50 54514.65 88888.00 2016-05-17 04:47:26.750 138 12645.02 38.52 54514.65 88888.00 2016-05-17 04:47:26.875 138 12645.12 38.52 54514.65 88888.00 2016-05-17 04:47:27.000 138 12645.12 38.52 54514.65 88888.00 2016-05-17 04:47:27.125 138 12645.15 38.52 54514.65 88888.00 2016-05-17 04:47:27.250 138 12645.08 38.55 54514.65 88888.00 2016-05-17 04:47:27.375 138 12645.15 38.60 54514.65 88888.00 2016-05-17 04:47:27.500 138 12645.23 38.60 54514.62 88888.00 2016-05-17 04:47:27.625 138 12645.23 38.60 54514.62 88888.00 2016-05-17 04:47:27.750 138 12645.20 38.60 54514.65 88888.00 2016-05-17 04:47:27.875 138 12645.15 38.62 54514.62 88888.00 2016-05-17 04:47:28.000 138 12645.10 38.67 54514.60 88888.00 2016-05-17 04:47:28.125 138 12645.10 38.67 54514.62 88888.00 2016-05-17 04:47:28.250 138 12645.15 38.67 54514.60 88888.00 2016-05-17 04:47:28.375 138 12645.20 38.70 54514.55 88888.00 2016-05-17 04:47:28.500 138 12645.20 38.67 54514.60 88888.00 2016-05-17 04:47:28.625 138 12645.20 38.73 54514.60 88888.00 2016-05-17 04:47:28.750 138 12645.25 38.75 54514.57 88888.00 2016-05-17 04:47:28.875 138 12645.25 38.75 54514.57 88888.00 2016-05-17 04:47:29.000 138 12645.20 38.75 54514.55 88888.00 2016-05-17 04:47:29.125 138 12645.15 38.77 54514.57 88888.00 2016-05-17 04:47:29.250 138 12645.15 38.77 54514.55 88888.00 2016-05-17 04:47:29.375 138 12645.17 38.77 54514.55 88888.00 2016-05-17 04:47:29.500 138 12645.23 38.80 54514.57 88888.00 2016-05-17 04:47:29.625 138 12645.27 38.80 54514.57 88888.00 2016-05-17 04:47:29.750 138 12645.33 38.85 54514.60 88888.00 2016-05-17 04:47:29.875 138 12645.33 38.88 54514.60 88888.00 2016-05-17 04:47:30.000 138 12645.25 38.85 54514.57 88888.00 2016-05-17 04:47:30.125 138 12645.23 38.90 54514.57 88888.00 2016-05-17 04:47:30.250 138 12645.20 38.88 54514.57 88888.00 2016-05-17 04:47:30.375 138 12645.20 38.90 54514.57 88888.00 2016-05-17 04:47:30.500 138 12645.17 38.90 54514.57 88888.00 2016-05-17 04:47:30.625 138 12645.17 38.90 54514.57 88888.00 2016-05-17 04:47:30.750 138 12645.25 38.92 54514.57 88888.00 2016-05-17 04:47:30.875 138 12645.23 38.95 54514.57 88888.00 2016-05-17 04:47:31.000 138 12645.20 38.98 54514.57 88888.00 2016-05-17 04:47:31.125 138 12645.23 38.95 54514.60 88888.00 2016-05-17 04:47:31.250 138 12645.20 38.98 54514.60 88888.00 2016-05-17 04:47:31.375 138 12645.25 38.98 54514.57 88888.00 2016-05-17 04:47:31.500 138 12645.23 39.00 54514.57 88888.00 2016-05-17 04:47:31.625 138 12645.23 39.02 54514.57 88888.00 2016-05-17 04:47:31.750 138 12645.25 39.00 54514.57 88888.00 2016-05-17 04:47:31.875 138 12645.23 39.02 54514.60 88888.00 2016-05-17 04:47:32.000 138 12645.23 39.05 54514.55 88888.00 2016-05-17 04:47:32.125 138 12645.25 39.02 54514.55 88888.00 2016-05-17 04:47:32.250 138 12645.27 39.00 54514.53 88888.00 2016-05-17 04:47:32.375 138 12645.27 39.05 54514.55 88888.00 2016-05-17 04:47:32.500 138 12645.27 39.08 54514.55 88888.00 2016-05-17 04:47:32.625 138 12645.33 39.10 54514.57 88888.00 2016-05-17 04:47:32.750 138 12645.30 39.10 54514.60 88888.00 2016-05-17 04:47:32.875 138 12645.33 39.15 54514.62 88888.00 2016-05-17 04:47:33.000 138 12645.30 39.12 54514.60 88888.00 2016-05-17 04:47:33.125 138 12645.25 39.10 54514.57 88888.00 2016-05-17 04:47:33.250 138 12645.17 39.10 54514.57 88888.00 2016-05-17 04:47:33.375 138 12645.23 39.12 54514.57 88888.00 2016-05-17 04:47:33.500 138 12645.30 39.15 54514.55 88888.00 2016-05-17 04:47:33.625 138 12645.30 39.15 54514.55 88888.00 2016-05-17 04:47:33.750 138 12645.30 39.17 54514.53 88888.00 2016-05-17 04:47:33.875 138 12645.33 39.15 54514.50 88888.00 2016-05-17 04:47:34.000 138 12645.33 39.15 54514.47 88888.00 2016-05-17 04:47:34.125 138 12645.33 39.17 54514.53 88888.00 2016-05-17 04:47:34.250 138 12645.30 39.20 54514.50 88888.00 2016-05-17 04:47:34.375 138 12645.27 39.20 54514.47 88888.00 2016-05-17 04:47:34.500 138 12645.25 39.23 54514.50 88888.00 2016-05-17 04:47:34.625 138 12645.23 39.23 54514.53 88888.00 2016-05-17 04:47:34.750 138 12645.20 39.23 54514.50 88888.00 2016-05-17 04:47:34.875 138 12645.27 39.20 54514.50 88888.00 2016-05-17 04:47:35.000 138 12645.35 39.17 54514.50 88888.00 2016-05-17 04:47:35.125 138 12645.35 39.20 54514.53 88888.00 2016-05-17 04:47:35.250 138 12645.30 39.23 54514.53 88888.00 2016-05-17 04:47:35.375 138 12645.30 39.25 54514.50 88888.00 2016-05-17 04:47:35.500 138 12645.30 39.23 54514.50 88888.00 2016-05-17 04:47:35.625 138 12645.30 39.25 54514.55 88888.00 2016-05-17 04:47:35.750 138 12645.38 39.30 54514.55 88888.00 2016-05-17 04:47:35.875 138 12645.33 39.30 54514.55 88888.00 2016-05-17 04:47:36.000 138 12645.30 39.27 54514.50 88888.00 2016-05-17 04:47:36.125 138 12645.27 39.27 54514.53 88888.00 2016-05-17 04:47:36.250 138 12645.30 39.27 54514.55 88888.00 2016-05-17 04:47:36.375 138 12645.35 39.33 54514.55 88888.00 2016-05-17 04:47:36.500 138 12645.40 39.35 54514.53 88888.00 2016-05-17 04:47:36.625 138 12645.42 39.33 54514.55 88888.00 2016-05-17 04:47:36.750 138 12645.42 39.30 54514.57 88888.00 2016-05-17 04:47:36.875 138 12645.45 39.33 54514.53 88888.00 2016-05-17 04:47:37.000 138 12645.45 39.33 54514.53 88888.00 2016-05-17 04:47:37.125 138 12645.42 39.33 54514.53 88888.00 2016-05-17 04:47:37.250 138 12645.45 39.33 54514.53 88888.00 2016-05-17 04:47:37.375 138 12645.50 39.30 54514.53 88888.00 2016-05-17 04:47:37.500 138 12645.50 39.30 54514.53 88888.00 2016-05-17 04:47:37.625 138 12645.48 39.30 54514.50 88888.00 2016-05-17 04:47:37.750 138 12645.50 39.33 54514.50 88888.00 2016-05-17 04:47:37.875 138 12645.50 39.33 54514.45 88888.00 2016-05-17 04:47:38.000 138 12645.52 39.33 54514.43 88888.00 2016-05-17 04:47:38.125 138 12645.55 39.33 54514.45 88888.00 2016-05-17 04:47:38.250 138 12645.58 39.35 54514.47 88888.00 2016-05-17 04:47:38.375 138 12645.60 39.38 54514.47 88888.00 2016-05-17 04:47:38.500 138 12645.62 39.40 54514.45 88888.00 2016-05-17 04:47:38.625 138 12645.65 39.42 54514.47 88888.00 2016-05-17 04:47:38.750 138 12645.60 39.40 54514.45 88888.00 2016-05-17 04:47:38.875 138 12645.62 39.38 54514.45 88888.00 2016-05-17 04:47:39.000 138 12645.58 39.40 54514.45 88888.00 2016-05-17 04:47:39.125 138 12645.52 39.42 54514.45 88888.00 2016-05-17 04:47:39.250 138 12645.58 39.42 54514.45 88888.00 2016-05-17 04:47:39.375 138 12645.62 39.40 54514.43 88888.00 2016-05-17 04:47:39.500 138 12645.65 39.42 54514.45 88888.00 2016-05-17 04:47:39.625 138 12645.67 39.42 54514.45 88888.00 2016-05-17 04:47:39.750 138 12645.65 39.42 54514.43 88888.00 2016-05-17 04:47:39.875 138 12645.62 39.48 54514.43 88888.00 2016-05-17 04:47:40.000 138 12645.62 39.45 54514.45 88888.00 2016-05-17 04:47:40.125 138 12645.62 39.45 54514.43 88888.00 2016-05-17 04:47:40.250 138 12645.62 39.48 54514.43 88888.00 2016-05-17 04:47:40.375 138 12645.60 39.50 54514.40 88888.00 2016-05-17 04:47:40.500 138 12645.60 39.50 54514.43 88888.00 2016-05-17 04:47:40.625 138 12645.60 39.52 54514.43 88888.00 2016-05-17 04:47:40.750 138 12645.60 39.50 54514.40 88888.00 2016-05-17 04:47:40.875 138 12645.62 39.48 54514.40 88888.00 2016-05-17 04:47:41.000 138 12645.60 39.50 54514.40 88888.00 2016-05-17 04:47:41.125 138 12645.62 39.50 54514.43 88888.00 2016-05-17 04:47:41.250 138 12645.65 39.48 54514.43 88888.00 2016-05-17 04:47:41.375 138 12645.70 39.50 54514.40 88888.00 2016-05-17 04:47:41.500 138 12645.73 39.52 54514.43 88888.00 2016-05-17 04:47:41.625 138 12645.73 39.52 54514.43 88888.00 2016-05-17 04:47:41.750 138 12645.73 39.55 54514.43 88888.00 2016-05-17 04:47:41.875 138 12645.75 39.55 54514.43 88888.00 2016-05-17 04:47:42.000 138 12645.70 39.58 54514.40 88888.00 2016-05-17 04:47:42.125 138 12645.70 39.55 54514.40 88888.00 2016-05-17 04:47:42.250 138 12645.75 39.52 54514.40 88888.00 2016-05-17 04:47:42.375 138 12645.83 39.52 54514.43 88888.00 2016-05-17 04:47:42.500 138 12645.83 39.52 54514.40 88888.00 2016-05-17 04:47:42.625 138 12645.77 39.58 54514.40 88888.00 2016-05-17 04:47:42.750 138 12645.75 39.58 54514.43 88888.00 2016-05-17 04:47:42.875 138 12645.75 39.55 54514.43 88888.00 2016-05-17 04:47:43.000 138 12645.83 39.55 54514.43 88888.00 2016-05-17 04:47:43.125 138 12645.88 39.55 54514.43 88888.00 2016-05-17 04:47:43.250 138 12645.88 39.62 54514.43 88888.00 2016-05-17 04:47:43.375 138 12645.92 39.60 54514.40 88888.00 2016-05-17 04:47:43.500 138 12645.90 39.60 54514.40 88888.00 2016-05-17 04:47:43.625 138 12645.92 39.60 54514.40 88888.00 2016-05-17 04:47:43.750 138 12645.98 39.60 54514.40 88888.00 2016-05-17 04:47:43.875 138 12646.00 39.60 54514.40 88888.00 2016-05-17 04:47:44.000 138 12645.98 39.58 54514.40 88888.00 2016-05-17 04:47:44.125 138 12645.88 39.58 54514.43 88888.00 2016-05-17 04:47:44.250 138 12645.88 39.55 54514.45 88888.00 2016-05-17 04:47:44.375 138 12645.95 39.58 54514.43 88888.00 2016-05-17 04:47:44.500 138 12645.98 39.55 54514.43 88888.00 2016-05-17 04:47:44.625 138 12645.98 39.55 54514.43 88888.00 2016-05-17 04:47:44.750 138 12646.00 39.55 54514.43 88888.00 2016-05-17 04:47:44.875 138 12646.02 39.60 54514.43 88888.00 2016-05-17 04:47:45.000 138 12646.02 39.62 54514.40 88888.00 2016-05-17 04:47:45.125 138 12645.98 39.60 54514.38 88888.00 2016-05-17 04:47:45.250 138 12646.02 39.55 54514.40 88888.00 2016-05-17 04:47:45.375 138 12646.10 39.55 54514.38 88888.00 2016-05-17 04:47:45.500 138 12646.12 39.55 54514.38 88888.00 2016-05-17 04:47:45.625 138 12646.10 39.55 54514.38 88888.00 2016-05-17 04:47:45.750 138 12646.05 39.55 54514.38 88888.00 2016-05-17 04:47:45.875 138 12646.08 39.55 54514.38 88888.00 2016-05-17 04:47:46.000 138 12646.12 39.58 54514.38 88888.00 2016-05-17 04:47:46.125 138 12646.12 39.55 54514.38 88888.00 2016-05-17 04:47:46.250 138 12646.12 39.55 54514.38 88888.00 2016-05-17 04:47:46.375 138 12646.20 39.55 54514.35 88888.00 2016-05-17 04:47:46.500 138 12646.25 39.55 54514.38 88888.00 2016-05-17 04:47:46.625 138 12646.27 39.55 54514.40 88888.00 2016-05-17 04:47:46.750 138 12646.25 39.55 54514.40 88888.00 2016-05-17 04:47:46.875 138 12646.23 39.55 54514.38 88888.00 2016-05-17 04:47:47.000 138 12646.27 39.52 54514.35 88888.00 2016-05-17 04:47:47.125 138 12646.33 39.52 54514.35 88888.00 2016-05-17 04:47:47.250 138 12646.38 39.50 54514.38 88888.00 2016-05-17 04:47:47.375 138 12646.35 39.50 54514.38 88888.00 2016-05-17 04:47:47.500 138 12646.30 39.55 54514.38 88888.00 2016-05-17 04:47:47.625 138 12646.30 39.55 54514.35 88888.00 2016-05-17 04:47:47.750 138 12646.35 39.52 54514.35 88888.00 2016-05-17 04:47:47.875 138 12646.35 39.50 54514.35 88888.00 2016-05-17 04:47:48.000 138 12646.33 39.52 54514.35 88888.00 2016-05-17 04:47:48.125 138 12646.35 39.52 54514.35 88888.00 2016-05-17 04:47:48.250 138 12646.38 39.50 54514.35 88888.00 2016-05-17 04:47:48.375 138 12646.40 39.45 54514.35 88888.00 2016-05-17 04:47:48.500 138 12646.42 39.45 54514.35 88888.00 2016-05-17 04:47:48.625 138 12646.45 39.48 54514.38 88888.00 2016-05-17 04:47:48.750 138 12646.50 39.48 54514.35 88888.00 2016-05-17 04:47:48.875 138 12646.52 39.48 54514.38 88888.00 2016-05-17 04:47:49.000 138 12646.48 39.48 54514.38 88888.00 2016-05-17 04:47:49.125 138 12646.50 39.48 54514.38 88888.00 2016-05-17 04:47:49.250 138 12646.50 39.48 54514.40 88888.00 2016-05-17 04:47:49.375 138 12646.48 39.48 54514.38 88888.00 2016-05-17 04:47:49.500 138 12646.45 39.45 54514.35 88888.00 2016-05-17 04:47:49.625 138 12646.50 39.45 54514.38 88888.00 2016-05-17 04:47:49.750 138 12646.52 39.40 54514.38 88888.00 2016-05-17 04:47:49.875 138 12646.55 39.42 54514.35 88888.00 2016-05-17 04:47:50.000 138 12646.52 39.42 54514.32 88888.00 2016-05-17 04:47:50.125 138 12646.58 39.40 54514.35 88888.00 2016-05-17 04:47:50.250 138 12646.60 39.38 54514.38 88888.00 2016-05-17 04:47:50.375 138 12646.58 39.38 54514.38 88888.00 2016-05-17 04:47:50.500 138 12646.50 39.40 54514.35 88888.00 2016-05-17 04:47:50.625 138 12646.50 39.38 54514.35 88888.00 2016-05-17 04:47:50.750 138 12646.58 39.38 54514.35 88888.00 2016-05-17 04:47:50.875 138 12646.60 39.38 54514.35 88888.00 2016-05-17 04:47:51.000 138 12646.62 39.35 54514.38 88888.00 2016-05-17 04:47:51.125 138 12646.67 39.35 54514.40 88888.00 2016-05-17 04:47:51.250 138 12646.73 39.33 54514.40 88888.00 2016-05-17 04:47:51.375 138 12646.75 39.35 54514.40 88888.00 2016-05-17 04:47:51.500 138 12646.75 39.33 54514.38 88888.00 2016-05-17 04:47:51.625 138 12646.75 39.30 54514.40 88888.00 2016-05-17 04:47:51.750 138 12646.80 39.30 54514.40 88888.00 2016-05-17 04:47:51.875 138 12646.83 39.27 54514.38 88888.00 2016-05-17 04:47:52.000 138 12646.83 39.23 54514.35 88888.00 2016-05-17 04:47:52.125 138 12646.80 39.20 54514.35 88888.00 2016-05-17 04:47:52.250 138 12646.73 39.20 54514.35 88888.00 2016-05-17 04:47:52.375 138 12646.73 39.23 54514.35 88888.00 2016-05-17 04:47:52.500 138 12646.73 39.20 54514.35 88888.00 2016-05-17 04:47:52.625 138 12646.75 39.17 54514.32 88888.00 2016-05-17 04:47:52.750 138 12646.73 39.15 54514.38 88888.00 2016-05-17 04:47:52.875 138 12646.70 39.15 54514.38 88888.00 2016-05-17 04:47:53.000 138 12646.70 39.15 54514.38 88888.00 2016-05-17 04:47:53.125 138 12646.73 39.10 54514.35 88888.00 2016-05-17 04:47:53.250 138 12646.73 39.05 54514.38 88888.00 2016-05-17 04:47:53.375 138 12646.75 39.08 54514.40 88888.00 2016-05-17 04:47:53.500 138 12646.77 39.10 54514.40 88888.00 2016-05-17 04:47:53.625 138 12646.75 39.08 54514.40 88888.00 2016-05-17 04:47:53.750 138 12646.73 39.05 54514.40 88888.00 2016-05-17 04:47:53.875 138 12646.70 39.02 54514.40 88888.00 2016-05-17 04:47:54.000 138 12646.65 39.00 54514.40 88888.00 2016-05-17 04:47:54.125 138 12646.65 38.98 54514.40 88888.00 2016-05-17 04:47:54.250 138 12646.65 38.95 54514.43 88888.00 2016-05-17 04:47:54.375 138 12646.70 38.98 54514.43 88888.00 2016-05-17 04:47:54.500 138 12646.70 38.98 54514.40 88888.00 2016-05-17 04:47:54.625 138 12646.70 38.95 54514.40 88888.00 2016-05-17 04:47:54.750 138 12646.73 38.92 54514.43 88888.00 2016-05-17 04:47:54.875 138 12646.77 38.90 54514.43 88888.00 2016-05-17 04:47:55.000 138 12646.77 38.88 54514.43 88888.00 2016-05-17 04:47:55.125 138 12646.73 38.85 54514.43 88888.00 2016-05-17 04:47:55.250 138 12646.67 38.83 54514.43 88888.00 2016-05-17 04:47:55.375 138 12646.67 38.83 54514.43 88888.00 2016-05-17 04:47:55.500 138 12646.73 38.80 54514.43 88888.00 2016-05-17 04:47:55.625 138 12646.75 38.80 54514.43 88888.00 2016-05-17 04:47:55.750 138 12646.77 38.80 54514.43 88888.00 2016-05-17 04:47:55.875 138 12646.83 38.77 54514.43 88888.00 2016-05-17 04:47:56.000 138 12646.77 38.75 54514.40 88888.00 2016-05-17 04:47:56.125 138 12646.77 38.77 54514.43 88888.00 2016-05-17 04:47:56.250 138 12646.85 38.75 54514.45 88888.00 2016-05-17 04:47:56.375 138 12646.90 38.70 54514.43 88888.00 2016-05-17 04:47:56.500 138 12646.90 38.67 54514.43 88888.00 2016-05-17 04:47:56.625 138 12646.95 38.70 54514.43 88888.00 2016-05-17 04:47:56.750 138 12646.98 38.70 54514.43 88888.00 2016-05-17 04:47:56.875 138 12646.98 38.67 54514.45 88888.00 2016-05-17 04:47:57.000 138 12646.98 38.65 54514.45 88888.00 2016-05-17 04:47:57.125 138 12646.95 38.62 54514.45 88888.00 2016-05-17 04:47:57.250 138 12646.98 38.62 54514.47 88888.00 2016-05-17 04:47:57.375 138 12647.00 38.62 54514.47 88888.00 2016-05-17 04:47:57.500 138 12646.95 38.62 54514.47 88888.00 2016-05-17 04:47:57.625 138 12646.90 38.60 54514.45 88888.00 2016-05-17 04:47:57.750 138 12646.92 38.58 54514.45 88888.00 2016-05-17 04:47:57.875 138 12646.92 38.55 54514.47 88888.00 2016-05-17 04:47:58.000 138 12646.92 38.50 54514.45 88888.00 2016-05-17 04:47:58.125 138 12646.95 38.50 54514.47 88888.00 2016-05-17 04:47:58.250 138 12646.88 38.45 54514.47 88888.00 2016-05-17 04:47:58.375 138 12646.90 38.48 54514.47 88888.00 2016-05-17 04:47:58.500 138 12646.95 38.48 54514.50 88888.00 2016-05-17 04:47:58.625 138 12646.90 38.48 54514.50 88888.00 2016-05-17 04:47:58.750 138 12646.92 38.48 54514.47 88888.00 2016-05-17 04:47:58.875 138 12646.92 38.45 54514.47 88888.00 2016-05-17 04:47:59.000 138 12646.88 38.40 54514.47 88888.00 2016-05-17 04:47:59.125 138 12646.85 38.42 54514.50 88888.00 2016-05-17 04:47:59.250 138 12646.85 38.40 54514.53 88888.00 2016-05-17 04:47:59.375 138 12646.90 38.38 54514.50 88888.00 2016-05-17 04:47:59.500 138 12646.92 38.38 54514.50 88888.00 2016-05-17 04:47:59.625 138 12646.88 38.40 54514.50 88888.00 2016-05-17 04:47:59.750 138 12646.88 38.38 54514.50 88888.00 2016-05-17 04:47:59.875 138 12646.90 38.38 54514.50 88888.00 2016-05-17 04:48:00.000 138 12646.88 38.35 54514.53 88888.00 2016-05-17 04:48:00.125 138 12646.88 38.35 54514.53 88888.00 2016-05-17 04:48:00.250 138 12646.85 38.33 54514.55 88888.00 2016-05-17 04:48:00.375 138 12646.88 38.33 54514.55 88888.00 2016-05-17 04:48:00.500 138 12646.88 38.35 54514.55 88888.00 2016-05-17 04:48:00.625 138 12646.88 38.33 54514.55 88888.00 2016-05-17 04:48:00.750 138 12646.85 38.30 54514.55 88888.00 2016-05-17 04:48:00.875 138 12646.85 38.27 54514.57 88888.00 2016-05-17 04:48:01.000 138 12646.90 38.30 54514.55 88888.00 2016-05-17 04:48:01.125 138 12646.88 38.25 54514.57 88888.00 2016-05-17 04:48:01.250 138 12646.80 38.20 54514.60 88888.00 2016-05-17 04:48:01.375 138 12646.83 38.23 54514.60 88888.00 2016-05-17 04:48:01.500 138 12646.85 38.23 54514.60 88888.00 2016-05-17 04:48:01.625 138 12646.85 38.17 54514.60 88888.00 2016-05-17 04:48:01.750 138 12646.83 38.20 54514.62 88888.00 2016-05-17 04:48:01.875 138 12646.80 38.17 54514.60 88888.00 2016-05-17 04:48:02.000 138 12646.85 38.15 54514.60 88888.00 2016-05-17 04:48:02.125 138 12646.85 38.17 54514.60 88888.00 2016-05-17 04:48:02.250 138 12646.80 38.12 54514.62 88888.00 2016-05-17 04:48:02.375 138 12646.85 38.10 54514.60 88888.00 2016-05-17 04:48:02.500 138 12646.83 38.12 54514.62 88888.00 2016-05-17 04:48:02.625 138 12646.77 38.10 54514.62 88888.00 2016-05-17 04:48:02.750 138 12646.75 38.10 54514.65 88888.00 2016-05-17 04:48:02.875 138 12646.73 38.10 54514.65 88888.00 2016-05-17 04:48:03.000 138 12646.75 38.02 54514.62 88888.00 2016-05-17 04:48:03.125 138 12646.73 38.02 54514.62 88888.00 2016-05-17 04:48:03.250 138 12646.67 38.05 54514.68 88888.00 2016-05-17 04:48:03.375 138 12646.65 38.05 54514.65 88888.00 2016-05-17 04:48:03.500 138 12646.67 38.08 54514.65 88888.00 2016-05-17 04:48:03.625 138 12646.62 38.05 54514.68 88888.00 2016-05-17 04:48:03.750 138 12646.60 38.00 54514.68 88888.00 2016-05-17 04:48:03.875 138 12646.55 38.00 54514.68 88888.00 2016-05-17 04:48:04.000 138 12646.55 38.02 54514.68 88888.00 2016-05-17 04:48:04.125 138 12646.62 38.00 54514.70 88888.00 2016-05-17 04:48:04.250 138 12646.67 37.98 54514.72 88888.00 2016-05-17 04:48:04.375 138 12646.65 37.98 54514.70 88888.00 2016-05-17 04:48:04.500 138 12646.58 37.92 54514.70 88888.00 2016-05-17 04:48:04.625 138 12646.58 37.90 54514.72 88888.00 2016-05-17 04:48:04.750 138 12646.58 37.92 54514.72 88888.00 2016-05-17 04:48:04.875 138 12646.52 37.92 54514.72 88888.00 2016-05-17 04:48:05.000 138 12646.52 37.92 54514.72 88888.00 2016-05-17 04:48:05.125 138 12646.58 37.90 54514.72 88888.00 2016-05-17 04:48:05.250 138 12646.55 37.88 54514.70 88888.00 2016-05-17 04:48:05.375 138 12646.55 37.85 54514.72 88888.00 2016-05-17 04:48:05.500 138 12646.58 37.83 54514.72 88888.00 2016-05-17 04:48:05.625 138 12646.55 37.88 54514.70 88888.00 2016-05-17 04:48:05.750 138 12646.55 37.85 54514.72 88888.00 2016-05-17 04:48:05.875 138 12646.52 37.88 54514.75 88888.00 2016-05-17 04:48:06.000 138 12646.52 37.88 54514.75 88888.00 2016-05-17 04:48:06.125 138 12646.45 37.83 54514.80 88888.00 2016-05-17 04:48:06.250 138 12646.40 37.83 54514.80 88888.00 2016-05-17 04:48:06.375 138 12646.42 37.80 54514.78 88888.00 2016-05-17 04:48:06.500 138 12646.40 37.80 54514.78 88888.00 2016-05-17 04:48:06.625 138 12646.40 37.80 54514.80 88888.00 2016-05-17 04:48:06.750 138 12646.42 37.80 54514.80 88888.00 2016-05-17 04:48:06.875 138 12646.40 37.77 54514.80 88888.00 2016-05-17 04:48:07.000 138 12646.40 37.77 54514.80 88888.00 2016-05-17 04:48:07.125 138 12646.45 37.77 54514.82 88888.00 2016-05-17 04:48:07.250 138 12646.42 37.75 54514.82 88888.00 2016-05-17 04:48:07.375 138 12646.38 37.75 54514.82 88888.00 2016-05-17 04:48:07.500 138 12646.30 37.77 54514.80 88888.00 2016-05-17 04:48:07.625 138 12646.27 37.77 54514.82 88888.00 2016-05-17 04:48:07.750 138 12646.35 37.75 54514.82 88888.00 2016-05-17 04:48:07.875 138 12646.35 37.75 54514.82 88888.00 2016-05-17 04:48:08.000 138 12646.30 37.73 54514.88 88888.00 2016-05-17 04:48:08.125 138 12646.35 37.73 54514.85 88888.00 2016-05-17 04:48:08.250 138 12646.38 37.73 54514.88 88888.00 2016-05-17 04:48:08.375 138 12646.35 37.73 54514.88 88888.00 2016-05-17 04:48:08.500 138 12646.33 37.70 54514.85 88888.00 2016-05-17 04:48:08.625 138 12646.33 37.67 54514.82 88888.00 2016-05-17 04:48:08.750 138 12646.33 37.65 54514.82 88888.00 2016-05-17 04:48:08.875 138 12646.30 37.67 54514.85 88888.00 2016-05-17 04:48:09.000 138 12646.33 37.70 54514.85 88888.00 2016-05-17 04:48:09.125 138 12646.38 37.75 54514.85 88888.00 2016-05-17 04:48:09.250 138 12646.35 37.70 54514.85 88888.00 2016-05-17 04:48:09.375 138 12646.30 37.67 54514.85 88888.00 2016-05-17 04:48:09.500 138 12646.27 37.67 54514.88 88888.00 2016-05-17 04:48:09.625 138 12646.35 37.65 54514.88 88888.00 2016-05-17 04:48:09.750 138 12646.38 37.67 54514.90 88888.00 2016-05-17 04:48:09.875 138 12646.33 37.67 54514.88 88888.00 2016-05-17 04:48:10.000 138 12646.27 37.65 54514.85 88888.00 2016-05-17 04:48:10.125 138 12646.30 37.65 54514.85 88888.00 2016-05-17 04:48:10.250 138 12646.33 37.67 54514.90 88888.00 2016-05-17 04:48:10.375 138 12646.33 37.65 54514.88 88888.00 2016-05-17 04:48:10.500 138 12646.27 37.62 54514.85 88888.00 2016-05-17 04:48:10.625 138 12646.25 37.60 54514.88 88888.00 2016-05-17 04:48:10.750 138 12646.25 37.60 54514.90 88888.00 2016-05-17 04:48:10.875 138 12646.25 37.62 54514.88 88888.00 2016-05-17 04:48:11.000 138 12646.17 37.60 54514.88 88888.00 2016-05-17 04:48:11.125 138 12646.20 37.60 54514.85 88888.00 2016-05-17 04:48:11.250 138 12646.20 37.60 54514.85 88888.00 2016-05-17 04:48:11.375 138 12646.20 37.60 54514.88 88888.00 2016-05-17 04:48:11.500 138 12646.17 37.65 54514.90 88888.00 2016-05-17 04:48:11.625 138 12646.17 37.65 54514.93 88888.00 2016-05-17 04:48:11.750 138 12646.15 37.62 54514.95 88888.00 2016-05-17 04:48:11.875 138 12646.15 37.67 54514.95 88888.00 2016-05-17 04:48:12.000 138 12646.12 37.65 54514.97 88888.00 2016-05-17 04:48:12.125 138 12646.12 37.65 54514.97 88888.00 2016-05-17 04:48:12.250 138 12646.15 37.65 54515.00 88888.00 2016-05-17 04:48:12.375 138 12646.15 37.65 54515.00 88888.00 2016-05-17 04:48:12.500 138 12646.15 37.62 54514.95 88888.00 2016-05-17 04:48:12.625 138 12646.20 37.65 54514.97 88888.00 2016-05-17 04:48:12.750 138 12646.17 37.65 54514.97 88888.00 2016-05-17 04:48:12.875 138 12646.17 37.65 54515.00 88888.00 2016-05-17 04:48:13.000 138 12646.23 37.70 54515.00 88888.00 2016-05-17 04:48:13.125 138 12646.20 37.67 54514.95 88888.00 2016-05-17 04:48:13.250 138 12646.10 37.67 54515.00 88888.00 2016-05-17 04:48:13.375 138 12646.12 37.65 54515.00 88888.00 2016-05-17 04:48:13.500 138 12646.08 37.65 54515.03 88888.00 2016-05-17 04:48:13.625 138 12646.00 37.67 54515.05 88888.00 2016-05-17 04:48:13.750 138 12645.98 37.70 54515.15 88888.00 2016-05-17 04:48:13.875 138 12646.05 37.70 54515.10 88888.00 2016-05-17 04:48:14.000 138 12646.10 37.70 54515.00 88888.00 2016-05-17 04:48:14.125 138 12646.10 37.67 54514.97 88888.00 2016-05-17 04:48:14.250 138 12645.98 37.67 54515.03 88888.00 2016-05-17 04:48:14.375 138 12645.98 37.70 54515.03 88888.00 2016-05-17 04:48:14.500 138 12646.00 37.70 54515.03 88888.00 2016-05-17 04:48:14.625 138 12645.98 37.73 54515.03 88888.00 2016-05-17 04:48:14.750 138 12645.95 37.73 54515.03 88888.00 2016-05-17 04:48:14.875 138 12645.95 37.70 54515.03 88888.00 2016-05-17 04:48:15.000 138 12645.92 37.67 54515.03 88888.00 2016-05-17 04:48:15.125 138 12645.95 37.70 54515.03 88888.00 2016-05-17 04:48:15.250 138 12645.90 37.65 54515.05 88888.00 2016-05-17 04:48:15.375 138 12645.90 37.70 54515.05 88888.00 2016-05-17 04:48:15.500 138 12645.90 37.70 54515.05 88888.00 2016-05-17 04:48:15.625 138 12645.85 37.73 54515.05 88888.00 2016-05-17 04:48:15.750 138 12645.80 37.73 54515.05 88888.00 2016-05-17 04:48:15.875 138 12645.80 37.70 54515.05 88888.00 2016-05-17 04:48:16.000 138 12645.88 37.70 54515.03 88888.00 2016-05-17 04:48:16.125 138 12645.90 37.73 54515.03 88888.00 2016-05-17 04:48:16.250 138 12645.85 37.70 54515.05 88888.00 2016-05-17 04:48:16.375 138 12645.85 37.73 54515.05 88888.00 2016-05-17 04:48:16.500 138 12645.75 37.73 54515.03 88888.00 2016-05-17 04:48:16.625 138 12645.77 37.73 54515.03 88888.00 2016-05-17 04:48:16.750 138 12645.80 37.73 54515.03 88888.00 2016-05-17 04:48:16.875 138 12645.83 37.73 54515.03 88888.00 2016-05-17 04:48:17.000 138 12645.80 37.67 54515.00 88888.00 2016-05-17 04:48:17.125 138 12645.77 37.70 54515.03 88888.00 2016-05-17 04:48:17.250 138 12645.75 37.67 54515.05 88888.00 2016-05-17 04:48:17.375 138 12645.77 37.70 54515.05 88888.00 2016-05-17 04:48:17.500 138 12645.77 37.70 54515.07 88888.00 2016-05-17 04:48:17.625 138 12645.80 37.73 54515.07 88888.00 2016-05-17 04:48:17.750 138 12645.75 37.73 54515.07 88888.00 2016-05-17 04:48:17.875 138 12645.75 37.73 54515.10 88888.00 2016-05-17 04:48:18.000 138 12645.75 37.73 54515.15 88888.00 2016-05-17 04:48:18.125 138 12645.73 37.75 54515.18 88888.00 2016-05-17 04:48:18.250 138 12645.73 37.75 54515.18 88888.00 2016-05-17 04:48:18.375 138 12645.73 37.75 54515.18 88888.00 2016-05-17 04:48:18.500 138 12645.70 37.75 54515.18 88888.00 2016-05-17 04:48:18.625 138 12645.70 37.75 54515.18 88888.00 2016-05-17 04:48:18.750 138 12645.73 37.77 54515.15 88888.00 2016-05-17 04:48:18.875 138 12645.67 37.75 54515.15 88888.00 2016-05-17 04:48:19.000 138 12645.65 37.77 54515.15 88888.00 2016-05-17 04:48:19.125 138 12645.62 37.75 54515.15 88888.00 2016-05-17 04:48:19.250 138 12645.60 37.73 54515.15 88888.00 2016-05-17 04:48:19.375 138 12645.67 37.80 54515.18 88888.00 2016-05-17 04:48:19.500 138 12645.73 37.83 54515.18 88888.00 2016-05-17 04:48:19.625 138 12645.70 37.80 54515.15 88888.00 2016-05-17 04:48:19.750 138 12645.65 37.77 54515.12 88888.00 2016-05-17 04:48:19.875 138 12645.60 37.73 54515.15 88888.00 2016-05-17 04:48:20.000 138 12645.58 37.75 54515.15 88888.00 2016-05-17 04:48:20.125 138 12645.60 37.77 54515.15 88888.00 2016-05-17 04:48:20.250 138 12645.60 37.75 54515.15 88888.00 2016-05-17 04:48:20.375 138 12645.62 37.75 54515.15 88888.00 2016-05-17 04:48:20.500 138 12645.65 37.73 54515.12 88888.00 2016-05-17 04:48:20.625 138 12645.67 37.75 54515.15 88888.00 2016-05-17 04:48:20.750 138 12645.65 37.73 54515.15 88888.00 2016-05-17 04:48:20.875 138 12645.65 37.75 54515.15 88888.00 2016-05-17 04:48:21.000 138 12645.70 37.77 54515.15 88888.00 2016-05-17 04:48:21.125 138 12645.73 37.77 54515.15 88888.00 2016-05-17 04:48:21.250 138 12645.70 37.75 54515.12 88888.00 2016-05-17 04:48:21.375 138 12645.75 37.77 54515.15 88888.00 2016-05-17 04:48:21.500 138 12645.70 37.80 54515.18 88888.00 2016-05-17 04:48:21.625 138 12645.60 37.77 54515.15 88888.00 2016-05-17 04:48:21.750 138 12645.52 37.75 54515.12 88888.00 2016-05-17 04:48:21.875 138 12645.60 37.73 54515.12 88888.00 2016-05-17 04:48:22.000 138 12645.65 37.73 54515.12 88888.00 2016-05-17 04:48:22.125 138 12645.70 37.73 54515.12 88888.00 2016-05-17 04:48:22.250 138 12645.70 37.73 54515.10 88888.00 2016-05-17 04:48:22.375 138 12645.67 37.75 54515.10 88888.00 2016-05-17 04:48:22.500 138 12645.65 37.73 54515.12 88888.00 2016-05-17 04:48:22.625 138 12645.62 37.70 54515.12 88888.00 2016-05-17 04:48:22.750 138 12645.62 37.70 54515.12 88888.00 2016-05-17 04:48:22.875 138 12645.70 37.73 54515.12 88888.00 2016-05-17 04:48:23.000 138 12645.73 37.70 54515.12 88888.00 2016-05-17 04:48:23.125 138 12645.67 37.73 54515.18 88888.00 2016-05-17 04:48:23.250 138 12645.67 37.70 54515.18 88888.00 2016-05-17 04:48:23.375 138 12645.62 37.70 54515.18 88888.00 2016-05-17 04:48:23.500 138 12645.65 37.70 54515.18 88888.00 2016-05-17 04:48:23.625 138 12645.67 37.75 54515.15 88888.00 2016-05-17 04:48:23.750 138 12645.70 37.75 54515.15 88888.00 2016-05-17 04:48:23.875 138 12645.67 37.77 54515.15 88888.00 2016-05-17 04:48:24.000 138 12645.70 37.77 54515.18 88888.00 2016-05-17 04:48:24.125 138 12645.70 37.75 54515.15 88888.00 2016-05-17 04:48:24.250 138 12645.67 37.75 54515.18 88888.00 2016-05-17 04:48:24.375 138 12645.70 37.77 54515.18 88888.00 2016-05-17 04:48:24.500 138 12645.67 37.80 54515.18 88888.00 2016-05-17 04:48:24.625 138 12645.70 37.77 54515.18 88888.00 2016-05-17 04:48:24.750 138 12645.73 37.75 54515.18 88888.00 2016-05-17 04:48:24.875 138 12645.77 37.77 54515.20 88888.00 2016-05-17 04:48:25.000 138 12645.70 37.75 54515.18 88888.00 2016-05-17 04:48:25.125 138 12645.67 37.77 54515.18 88888.00 2016-05-17 04:48:25.250 138 12645.67 37.77 54515.18 88888.00 2016-05-17 04:48:25.375 138 12645.77 37.77 54515.18 88888.00 2016-05-17 04:48:25.500 138 12645.75 37.77 54515.15 88888.00 2016-05-17 04:48:25.625 138 12645.73 37.73 54515.15 88888.00 2016-05-17 04:48:25.750 138 12645.73 37.73 54515.15 88888.00 2016-05-17 04:48:25.875 138 12645.77 37.75 54515.15 88888.00 2016-05-17 04:48:26.000 138 12645.75 37.77 54515.15 88888.00 2016-05-17 04:48:26.125 138 12645.75 37.80 54515.18 88888.00 2016-05-17 04:48:26.250 138 12645.73 37.77 54515.18 88888.00 2016-05-17 04:48:26.375 138 12645.75 37.80 54515.18 88888.00 2016-05-17 04:48:26.500 138 12645.73 37.77 54515.18 88888.00 2016-05-17 04:48:26.625 138 12645.70 37.80 54515.15 88888.00 2016-05-17 04:48:26.750 138 12645.70 37.83 54515.15 88888.00 2016-05-17 04:48:26.875 138 12645.75 37.83 54515.15 88888.00 2016-05-17 04:48:27.000 138 12645.80 37.85 54515.18 88888.00 2016-05-17 04:48:27.125 138 12645.80 37.83 54515.18 88888.00 2016-05-17 04:48:27.250 138 12645.73 37.83 54515.18 88888.00 2016-05-17 04:48:27.375 138 12645.75 37.85 54515.20 88888.00 2016-05-17 04:48:27.500 138 12645.75 37.83 54515.18 88888.00 2016-05-17 04:48:27.625 138 12645.80 37.85 54515.18 88888.00 2016-05-17 04:48:27.750 138 12645.80 37.83 54515.15 88888.00 2016-05-17 04:48:27.875 138 12645.75 37.77 54515.15 88888.00 2016-05-17 04:48:28.000 138 12645.73 37.77 54515.12 88888.00 2016-05-17 04:48:28.125 138 12645.73 37.80 54515.15 88888.00 2016-05-17 04:48:28.250 138 12645.70 37.80 54515.18 88888.00 2016-05-17 04:48:28.375 138 12645.73 37.83 54515.18 88888.00 2016-05-17 04:48:28.500 138 12645.70 37.83 54515.15 88888.00 2016-05-17 04:48:28.625 138 12645.70 37.83 54515.18 88888.00 2016-05-17 04:48:28.750 138 12645.73 37.80 54515.18 88888.00 2016-05-17 04:48:28.875 138 12645.73 37.80 54515.15 88888.00 2016-05-17 04:48:29.000 138 12645.75 37.83 54515.18 88888.00 2016-05-17 04:48:29.125 138 12645.77 37.80 54515.18 88888.00 2016-05-17 04:48:29.250 138 12645.80 37.77 54515.18 88888.00 2016-05-17 04:48:29.375 138 12645.77 37.77 54515.15 88888.00 2016-05-17 04:48:29.500 138 12645.75 37.80 54515.15 88888.00 2016-05-17 04:48:29.625 138 12645.80 37.80 54515.18 88888.00 2016-05-17 04:48:29.750 138 12645.83 37.80 54515.18 88888.00 2016-05-17 04:48:29.875 138 12645.83 37.83 54515.15 88888.00 2016-05-17 04:48:30.000 138 12645.83 37.85 54515.18 88888.00 2016-05-17 04:48:30.125 138 12645.85 37.85 54515.18 88888.00 2016-05-17 04:48:30.250 138 12645.83 37.85 54515.20 88888.00 2016-05-17 04:48:30.375 138 12645.80 37.85 54515.20 88888.00 2016-05-17 04:48:30.500 138 12645.83 37.85 54515.20 88888.00 2016-05-17 04:48:30.625 138 12645.83 37.85 54515.20 88888.00 2016-05-17 04:48:30.750 138 12645.85 37.83 54515.20 88888.00 2016-05-17 04:48:30.875 138 12645.83 37.80 54515.20 88888.00 2016-05-17 04:48:31.000 138 12645.85 37.85 54515.20 88888.00 2016-05-17 04:48:31.125 138 12645.85 37.88 54515.20 88888.00 2016-05-17 04:48:31.250 138 12645.85 37.83 54515.18 88888.00 2016-05-17 04:48:31.375 138 12645.85 37.83 54515.18 88888.00 2016-05-17 04:48:31.500 138 12645.83 37.85 54515.18 88888.00 2016-05-17 04:48:31.625 138 12645.77 37.88 54515.15 88888.00 2016-05-17 04:48:31.750 138 12645.77 37.92 54515.15 88888.00 2016-05-17 04:48:31.875 138 12645.80 37.92 54515.18 88888.00 2016-05-17 04:48:32.000 138 12645.80 37.90 54515.18 88888.00 2016-05-17 04:48:32.125 138 12645.73 37.90 54515.18 88888.00 2016-05-17 04:48:32.250 138 12645.70 37.90 54515.18 88888.00 2016-05-17 04:48:32.375 138 12645.75 37.92 54515.18 88888.00 2016-05-17 04:48:32.500 138 12645.73 37.90 54515.18 88888.00 2016-05-17 04:48:32.625 138 12645.70 37.92 54515.18 88888.00 2016-05-17 04:48:32.750 138 12645.70 37.95 54515.18 88888.00 2016-05-17 04:48:32.875 138 12645.67 37.95 54515.18 88888.00 2016-05-17 04:48:33.000 138 12645.67 37.92 54515.18 88888.00 2016-05-17 04:48:33.125 138 12645.67 37.92 54515.20 88888.00 2016-05-17 04:48:33.250 138 12645.67 37.92 54515.18 88888.00 2016-05-17 04:48:33.375 138 12645.70 37.92 54515.18 88888.00 2016-05-17 04:48:33.500 138 12645.75 37.98 54515.18 88888.00 2016-05-17 04:48:33.625 138 12645.70 38.00 54515.20 88888.00 2016-05-17 04:48:33.750 138 12645.65 37.98 54515.20 88888.00 2016-05-17 04:48:33.875 138 12645.62 37.98 54515.20 88888.00 2016-05-17 04:48:34.000 138 12645.60 37.98 54515.18 88888.00 2016-05-17 04:48:34.125 138 12645.62 37.98 54515.18 88888.00 2016-05-17 04:48:34.250 138 12645.58 37.92 54515.18 88888.00 2016-05-17 04:48:34.375 138 12645.60 37.95 54515.15 88888.00 2016-05-17 04:48:34.500 138 12645.58 37.98 54515.15 88888.00 2016-05-17 04:48:34.625 138 12645.58 38.00 54515.18 88888.00 2016-05-17 04:48:34.750 138 12645.58 37.98 54515.20 88888.00 2016-05-17 04:48:34.875 138 12645.60 38.00 54515.18 88888.00 2016-05-17 04:48:35.000 138 12645.55 37.98 54515.18 88888.00 2016-05-17 04:48:35.125 138 12645.52 38.00 54515.18 88888.00 2016-05-17 04:48:35.250 138 12645.55 38.02 54515.18 88888.00 2016-05-17 04:48:35.375 138 12645.52 38.05 54515.18 88888.00 2016-05-17 04:48:35.500 138 12645.55 38.02 54515.20 88888.00 2016-05-17 04:48:35.625 138 12645.58 38.02 54515.18 88888.00 2016-05-17 04:48:35.750 138 12645.62 38.02 54515.18 88888.00 2016-05-17 04:48:35.875 138 12645.62 38.02 54515.18 88888.00 2016-05-17 04:48:36.000 138 12645.60 38.02 54515.18 88888.00 2016-05-17 04:48:36.125 138 12645.52 38.05 54515.18 88888.00 2016-05-17 04:48:36.250 138 12645.50 38.05 54515.18 88888.00 2016-05-17 04:48:36.375 138 12645.58 38.05 54515.18 88888.00 2016-05-17 04:48:36.500 138 12645.55 38.08 54515.18 88888.00 2016-05-17 04:48:36.625 138 12645.52 38.08 54515.18 88888.00 2016-05-17 04:48:36.750 138 12645.48 38.08 54515.18 88888.00 2016-05-17 04:48:36.875 138 12645.50 38.10 54515.18 88888.00 2016-05-17 04:48:37.000 138 12645.58 38.10 54515.18 88888.00 2016-05-17 04:48:37.125 138 12645.60 38.08 54515.18 88888.00 2016-05-17 04:48:37.250 138 12645.58 38.08 54515.20 88888.00 2016-05-17 04:48:37.375 138 12645.58 38.10 54515.20 88888.00 2016-05-17 04:48:37.500 138 12645.55 38.12 54515.18 88888.00 2016-05-17 04:48:37.625 138 12645.52 38.15 54515.20 88888.00 2016-05-17 04:48:37.750 138 12645.55 38.15 54515.18 88888.00 2016-05-17 04:48:37.875 138 12645.52 38.15 54515.18 88888.00 2016-05-17 04:48:38.000 138 12645.52 38.12 54515.18 88888.00 2016-05-17 04:48:38.125 138 12645.50 38.10 54515.18 88888.00 2016-05-17 04:48:38.250 138 12645.42 38.10 54515.18 88888.00 2016-05-17 04:48:38.375 138 12645.40 38.12 54515.18 88888.00 2016-05-17 04:48:38.500 138 12645.42 38.12 54515.18 88888.00 2016-05-17 04:48:38.625 138 12645.42 38.15 54515.18 88888.00 2016-05-17 04:48:38.750 138 12645.45 38.15 54515.18 88888.00 2016-05-17 04:48:38.875 138 12645.48 38.15 54515.18 88888.00 2016-05-17 04:48:39.000 138 12645.42 38.15 54515.18 88888.00 2016-05-17 04:48:39.125 138 12645.38 38.17 54515.18 88888.00 2016-05-17 04:48:39.250 138 12645.35 38.15 54515.20 88888.00 2016-05-17 04:48:39.375 138 12645.33 38.17 54515.20 88888.00 2016-05-17 04:48:39.500 138 12645.33 38.17 54515.20 88888.00 2016-05-17 04:48:39.625 138 12645.33 38.20 54515.20 88888.00 2016-05-17 04:48:39.750 138 12645.27 38.17 54515.20 88888.00 2016-05-17 04:48:39.875 138 12645.27 38.17 54515.18 88888.00 2016-05-17 04:48:40.000 138 12645.30 38.20 54515.18 88888.00 2016-05-17 04:48:40.125 138 12645.27 38.20 54515.18 88888.00 2016-05-17 04:48:40.250 138 12645.17 38.17 54515.15 88888.00 2016-05-17 04:48:40.375 138 12645.15 38.15 54515.18 88888.00 2016-05-17 04:48:40.500 138 12645.20 38.20 54515.18 88888.00 2016-05-17 04:48:40.625 138 12645.27 38.23 54515.18 88888.00 2016-05-17 04:48:40.750 138 12645.27 38.20 54515.15 88888.00 2016-05-17 04:48:40.875 138 12645.25 38.20 54515.18 88888.00 2016-05-17 04:48:41.000 138 12645.20 38.23 54515.18 88888.00 2016-05-17 04:48:41.125 138 12645.20 38.25 54515.18 88888.00 2016-05-17 04:48:41.250 138 12645.23 38.23 54515.15 88888.00 2016-05-17 04:48:41.375 138 12645.27 38.23 54515.15 88888.00 2016-05-17 04:48:41.500 138 12645.25 38.25 54515.18 88888.00 2016-05-17 04:48:41.625 138 12645.23 38.25 54515.18 88888.00 2016-05-17 04:48:41.750 138 12645.23 38.27 54515.18 88888.00 2016-05-17 04:48:41.875 138 12645.23 38.30 54515.18 88888.00 2016-05-17 04:48:42.000 138 12645.17 38.30 54515.18 88888.00 2016-05-17 04:48:42.125 138 12645.12 38.30 54515.18 88888.00 2016-05-17 04:48:42.250 138 12645.10 38.25 54515.20 88888.00 2016-05-17 04:48:42.375 138 12645.05 38.30 54515.18 88888.00 2016-05-17 04:48:42.500 138 12645.05 38.33 54515.18 88888.00 2016-05-17 04:48:42.625 138 12645.12 38.33 54515.18 88888.00 2016-05-17 04:48:42.750 138 12645.15 38.33 54515.18 88888.00 2016-05-17 04:48:42.875 138 12645.10 38.35 54515.20 88888.00 2016-05-17 04:48:43.000 138 12645.10 38.35 54515.20 88888.00 2016-05-17 04:48:43.125 138 12645.10 38.38 54515.18 88888.00 2016-05-17 04:48:43.250 138 12645.10 38.38 54515.18 88888.00 2016-05-17 04:48:43.375 138 12645.05 38.38 54515.18 88888.00 2016-05-17 04:48:43.500 138 12645.02 38.38 54515.18 88888.00 2016-05-17 04:48:43.625 138 12645.05 38.40 54515.18 88888.00 2016-05-17 04:48:43.750 138 12645.08 38.40 54515.15 88888.00 2016-05-17 04:48:43.875 138 12645.10 38.38 54515.15 88888.00 2016-05-17 04:48:44.000 138 12645.10 38.40 54515.15 88888.00 2016-05-17 04:48:44.125 138 12645.08 38.38 54515.15 88888.00 2016-05-17 04:48:44.250 138 12645.05 38.40 54515.12 88888.00 2016-05-17 04:48:44.375 138 12645.08 38.40 54515.12 88888.00 2016-05-17 04:48:44.500 138 12645.02 38.42 54515.15 88888.00 2016-05-17 04:48:44.625 138 12644.98 38.42 54515.18 88888.00 2016-05-17 04:48:44.750 138 12645.02 38.45 54515.18 88888.00 2016-05-17 04:48:44.875 138 12645.05 38.45 54515.18 88888.00 2016-05-17 04:48:45.000 138 12645.02 38.45 54515.15 88888.00 2016-05-17 04:48:45.125 138 12644.98 38.45 54515.15 88888.00 2016-05-17 04:48:45.250 138 12644.92 38.48 54515.15 88888.00 2016-05-17 04:48:45.375 138 12644.95 38.50 54515.15 88888.00 2016-05-17 04:48:45.500 138 12644.98 38.48 54515.12 88888.00 2016-05-17 04:48:45.625 138 12645.00 38.50 54515.12 88888.00 2016-05-17 04:48:45.750 138 12644.95 38.50 54515.12 88888.00 2016-05-17 04:48:45.875 138 12644.98 38.50 54515.10 88888.00 2016-05-17 04:48:46.000 138 12645.00 38.50 54515.10 88888.00 2016-05-17 04:48:46.125 138 12644.90 38.50 54515.10 88888.00 2016-05-17 04:48:46.250 138 12644.88 38.50 54515.12 88888.00 2016-05-17 04:48:46.375 138 12644.98 38.52 54515.10 88888.00 2016-05-17 04:48:46.500 138 12645.00 38.52 54515.07 88888.00 2016-05-17 04:48:46.625 138 12644.98 38.52 54515.10 88888.00 2016-05-17 04:48:46.750 138 12644.95 38.55 54515.10 88888.00 2016-05-17 04:48:46.875 138 12644.95 38.58 54515.10 88888.00 2016-05-17 04:48:47.000 138 12644.90 38.58 54515.10 88888.00 2016-05-17 04:48:47.125 138 12644.92 38.58 54515.07 88888.00 2016-05-17 04:48:47.250 138 12644.95 38.58 54515.05 88888.00 2016-05-17 04:48:47.375 138 12644.95 38.62 54515.07 88888.00 2016-05-17 04:48:47.500 138 12644.90 38.62 54515.10 88888.00 2016-05-17 04:48:47.625 138 12644.92 38.62 54515.12 88888.00 2016-05-17 04:48:47.750 138 12644.88 38.62 54515.12 88888.00 2016-05-17 04:48:47.875 138 12644.88 38.65 54515.10 88888.00 2016-05-17 04:48:48.000 138 12644.90 38.70 54515.15 88888.00 2016-05-17 04:48:48.125 138 12644.90 38.70 54515.12 88888.00 2016-05-17 04:48:48.250 138 12644.98 38.70 54515.15 88888.00 2016-05-17 04:48:48.375 138 12644.98 38.75 54515.15 88888.00 2016-05-17 04:48:48.500 138 12644.92 38.75 54515.15 88888.00 2016-05-17 04:48:48.625 138 12644.88 38.75 54515.12 88888.00 2016-05-17 04:48:48.750 138 12644.85 38.75 54515.12 88888.00 2016-05-17 04:48:48.875 138 12644.80 38.75 54515.10 88888.00 2016-05-17 04:48:49.000 138 12644.75 38.77 54515.10 88888.00 2016-05-17 04:48:49.125 138 12644.77 38.80 54515.12 88888.00 2016-05-17 04:48:49.250 138 12644.75 38.77 54515.10 88888.00 2016-05-17 04:48:49.375 138 12644.70 38.80 54515.10 88888.00 2016-05-17 04:48:49.500 138 12644.70 38.80 54515.10 88888.00 2016-05-17 04:48:49.625 138 12644.80 38.77 54515.10 88888.00 2016-05-17 04:48:49.750 138 12644.85 38.80 54515.10 88888.00 2016-05-17 04:48:49.875 138 12644.83 38.85 54515.10 88888.00 2016-05-17 04:48:50.000 138 12644.77 38.88 54515.07 88888.00 2016-05-17 04:48:50.125 138 12644.80 38.88 54515.07 88888.00 2016-05-17 04:48:50.250 138 12644.75 38.90 54515.10 88888.00 2016-05-17 04:48:50.375 138 12644.75 38.90 54515.07 88888.00 2016-05-17 04:48:50.500 138 12644.77 38.90 54515.10 88888.00 2016-05-17 04:48:50.625 138 12644.83 38.95 54515.07 88888.00 2016-05-17 04:48:50.750 138 12644.83 38.95 54515.10 88888.00 2016-05-17 04:48:50.875 138 12644.85 38.98 54515.05 88888.00 2016-05-17 04:48:51.000 138 12644.83 38.95 54515.05 88888.00 2016-05-17 04:48:51.125 138 12644.75 38.95 54515.07 88888.00 2016-05-17 04:48:51.250 138 12644.73 38.95 54515.05 88888.00 2016-05-17 04:48:51.375 138 12644.75 38.98 54515.05 88888.00 2016-05-17 04:48:51.500 138 12644.73 38.98 54515.05 88888.00 2016-05-17 04:48:51.625 138 12644.67 38.98 54515.07 88888.00 2016-05-17 04:48:51.750 138 12644.65 38.98 54515.07 88888.00 2016-05-17 04:48:51.875 138 12644.70 39.00 54515.07 88888.00 2016-05-17 04:48:52.000 138 12644.73 39.00 54515.03 88888.00 2016-05-17 04:48:52.125 138 12644.70 39.02 54515.03 88888.00 2016-05-17 04:48:52.250 138 12644.58 39.00 54515.00 88888.00 2016-05-17 04:48:52.375 138 12644.58 39.00 54515.00 88888.00 2016-05-17 04:48:52.500 138 12644.60 39.02 54515.00 88888.00 2016-05-17 04:48:52.625 138 12644.60 39.02 54514.97 88888.00 2016-05-17 04:48:52.750 138 12644.58 39.05 54515.00 88888.00 2016-05-17 04:48:52.875 138 12644.58 39.10 54515.00 88888.00 2016-05-17 04:48:53.000 138 12644.58 39.08 54514.97 88888.00 2016-05-17 04:48:53.125 138 12644.62 39.10 54515.00 88888.00 2016-05-17 04:48:53.250 138 12644.62 39.10 54515.00 88888.00 2016-05-17 04:48:53.375 138 12644.67 39.12 54514.97 88888.00 2016-05-17 04:48:53.500 138 12644.62 39.12 54514.97 88888.00 2016-05-17 04:48:53.625 138 12644.60 39.12 54514.97 88888.00 2016-05-17 04:48:53.750 138 12644.60 39.17 54514.97 88888.00 2016-05-17 04:48:53.875 138 12644.62 39.17 54515.00 88888.00 2016-05-17 04:48:54.000 138 12644.60 39.17 54514.97 88888.00 2016-05-17 04:48:54.125 138 12644.60 39.17 54514.97 88888.00 2016-05-17 04:48:54.250 138 12644.60 39.17 54515.03 88888.00 2016-05-17 04:48:54.375 138 12644.60 39.23 54515.00 88888.00 2016-05-17 04:48:54.500 138 12644.65 39.23 54515.00 88888.00 2016-05-17 04:48:54.625 138 12644.67 39.23 54514.97 88888.00 2016-05-17 04:48:54.750 138 12644.67 39.25 54514.95 88888.00 2016-05-17 04:48:54.875 138 12644.67 39.30 54514.97 88888.00 2016-05-17 04:48:55.000 138 12644.62 39.30 54514.97 88888.00 2016-05-17 04:48:55.125 138 12644.58 39.27 54514.97 88888.00 2016-05-17 04:48:55.250 138 12644.58 39.27 54515.00 88888.00 2016-05-17 04:48:55.375 138 12644.65 39.30 54514.97 88888.00 2016-05-17 04:48:55.500 138 12644.67 39.33 54515.00 88888.00 2016-05-17 04:48:55.625 138 12644.67 39.33 54514.97 88888.00 2016-05-17 04:48:55.750 138 12644.67 39.33 54514.95 88888.00 2016-05-17 04:48:55.875 138 12644.65 39.30 54514.95 88888.00 2016-05-17 04:48:56.000 138 12644.62 39.33 54514.97 88888.00 2016-05-17 04:48:56.125 138 12644.65 39.35 54514.97 88888.00 2016-05-17 04:48:56.250 138 12644.62 39.40 54514.97 88888.00 2016-05-17 04:48:56.375 138 12644.62 39.40 54514.97 88888.00 2016-05-17 04:48:56.500 138 12644.62 39.40 54514.95 88888.00 2016-05-17 04:48:56.625 138 12644.67 39.42 54514.93 88888.00 2016-05-17 04:48:56.750 138 12644.67 39.45 54514.95 88888.00 2016-05-17 04:48:56.875 138 12644.62 39.45 54514.90 88888.00 2016-05-17 04:48:57.000 138 12644.62 39.45 54514.93 88888.00 2016-05-17 04:48:57.125 138 12644.58 39.50 54514.95 88888.00 2016-05-17 04:48:57.250 138 12644.55 39.52 54514.93 88888.00 2016-05-17 04:48:57.375 138 12644.60 39.52 54514.90 88888.00 2016-05-17 04:48:57.500 138 12644.60 39.50 54514.90 88888.00 2016-05-17 04:48:57.625 138 12644.62 39.52 54514.93 88888.00 2016-05-17 04:48:57.750 138 12644.62 39.55 54514.95 88888.00 2016-05-17 04:48:57.875 138 12644.62 39.52 54514.93 88888.00 2016-05-17 04:48:58.000 138 12644.62 39.50 54514.88 88888.00 2016-05-17 04:48:58.125 138 12644.65 39.55 54514.88 88888.00 2016-05-17 04:48:58.250 138 12644.65 39.58 54514.88 88888.00 2016-05-17 04:48:58.375 138 12644.60 39.58 54514.88 88888.00 2016-05-17 04:48:58.500 138 12644.55 39.58 54514.90 88888.00 2016-05-17 04:48:58.625 138 12644.62 39.60 54514.90 88888.00 2016-05-17 04:48:58.750 138 12644.65 39.60 54514.90 88888.00 2016-05-17 04:48:58.875 138 12644.60 39.60 54514.88 88888.00 2016-05-17 04:48:59.000 138 12644.52 39.60 54514.88 88888.00 2016-05-17 04:48:59.125 138 12644.50 39.62 54514.85 88888.00 2016-05-17 04:48:59.250 138 12644.50 39.62 54514.85 88888.00 2016-05-17 04:48:59.375 138 12644.58 39.65 54514.85 88888.00 2016-05-17 04:48:59.500 138 12644.58 39.65 54514.88 88888.00 2016-05-17 04:48:59.625 138 12644.58 39.65 54514.88 88888.00 2016-05-17 04:48:59.750 138 12644.55 39.67 54514.88 88888.00 2016-05-17 04:48:59.875 138 12644.52 39.70 54514.85 88888.00 2016-05-17 04:49:00.000 138 12644.55 39.70 54514.88 88888.00 2016-05-17 04:49:00.125 138 12644.60 39.73 54514.85 88888.00 2016-05-17 04:49:00.250 138 12644.60 39.73 54514.82 88888.00 2016-05-17 04:49:00.375 138 12644.58 39.73 54514.82 88888.00 2016-05-17 04:49:00.500 138 12644.58 39.75 54514.85 88888.00 2016-05-17 04:49:00.625 138 12644.65 39.77 54514.85 88888.00 2016-05-17 04:49:00.750 138 12644.65 39.77 54514.82 88888.00 2016-05-17 04:49:00.875 138 12644.65 39.77 54514.82 88888.00 2016-05-17 04:49:01.000 138 12644.62 39.77 54514.80 88888.00 2016-05-17 04:49:01.125 138 12644.60 39.80 54514.80 88888.00 2016-05-17 04:49:01.250 138 12644.55 39.77 54514.80 88888.00 2016-05-17 04:49:01.375 138 12644.60 39.83 54514.82 88888.00 2016-05-17 04:49:01.500 138 12644.58 39.88 54514.85 88888.00 2016-05-17 04:49:01.625 138 12644.55 39.88 54514.80 88888.00 2016-05-17 04:49:01.750 138 12644.62 39.85 54514.80 88888.00 2016-05-17 04:49:01.875 138 12644.65 39.83 54514.80 88888.00 2016-05-17 04:49:02.000 138 12644.62 39.83 54514.78 88888.00 2016-05-17 04:49:02.125 138 12644.62 39.83 54514.80 88888.00 2016-05-17 04:49:02.250 138 12644.62 39.85 54514.80 88888.00 2016-05-17 04:49:02.375 138 12644.60 39.85 54514.80 88888.00 2016-05-17 04:49:02.500 138 12644.60 39.88 54514.78 88888.00 2016-05-17 04:49:02.625 138 12644.60 39.90 54514.80 88888.00 2016-05-17 04:49:02.750 138 12644.60 39.90 54514.82 88888.00 2016-05-17 04:49:02.875 138 12644.65 39.92 54514.78 88888.00 2016-05-17 04:49:03.000 138 12644.65 39.90 54514.80 88888.00 2016-05-17 04:49:03.125 138 12644.67 39.90 54514.80 88888.00 2016-05-17 04:49:03.250 138 12644.70 39.90 54514.78 88888.00 2016-05-17 04:49:03.375 138 12644.70 39.95 54514.75 88888.00 2016-05-17 04:49:03.500 138 12644.73 39.90 54514.78 88888.00 2016-05-17 04:49:03.625 138 12644.70 39.90 54514.75 88888.00 2016-05-17 04:49:03.750 138 12644.70 39.92 54514.72 88888.00 2016-05-17 04:49:03.875 138 12644.73 39.90 54514.70 88888.00 2016-05-17 04:49:04.000 138 12644.73 39.90 54514.70 88888.00 2016-05-17 04:49:04.125 138 12644.75 39.92 54514.70 88888.00 2016-05-17 04:49:04.250 138 12644.75 39.90 54514.72 88888.00 2016-05-17 04:49:04.375 138 12644.80 39.95 54514.70 88888.00 2016-05-17 04:49:04.500 138 12644.83 39.95 54514.70 88888.00 2016-05-17 04:49:04.625 138 12644.88 39.95 54514.70 88888.00 2016-05-17 04:49:04.750 138 12644.88 39.92 54514.68 88888.00 2016-05-17 04:49:04.875 138 12644.85 39.95 54514.65 88888.00 2016-05-17 04:49:05.000 138 12644.85 40.00 54514.65 88888.00 2016-05-17 04:49:05.125 138 12644.85 39.98 54514.65 88888.00 2016-05-17 04:49:05.250 138 12644.80 39.95 54514.65 88888.00 2016-05-17 04:49:05.375 138 12644.85 39.95 54514.65 88888.00 2016-05-17 04:49:05.500 138 12644.83 39.98 54514.65 88888.00 2016-05-17 04:49:05.625 138 12644.83 39.98 54514.62 88888.00 2016-05-17 04:49:05.750 138 12644.83 39.98 54514.62 88888.00 2016-05-17 04:49:05.875 138 12644.83 39.98 54514.62 88888.00 2016-05-17 04:49:06.000 138 12644.85 39.98 54514.62 88888.00 2016-05-17 04:49:06.125 138 12644.83 40.00 54514.65 88888.00 2016-05-17 04:49:06.250 138 12644.80 39.98 54514.62 88888.00 2016-05-17 04:49:06.375 138 12644.83 39.98 54514.65 88888.00 2016-05-17 04:49:06.500 138 12644.88 39.98 54514.65 88888.00 2016-05-17 04:49:06.625 138 12644.92 39.98 54514.65 88888.00 2016-05-17 04:49:06.750 138 12644.95 40.00 54514.62 88888.00 2016-05-17 04:49:06.875 138 12644.98 40.02 54514.62 88888.00 2016-05-17 04:49:07.000 138 12644.92 40.00 54514.60 88888.00 2016-05-17 04:49:07.125 138 12644.88 40.02 54514.60 88888.00 2016-05-17 04:49:07.250 138 12644.80 40.02 54514.60 88888.00 2016-05-17 04:49:07.375 138 12644.88 40.00 54514.60 88888.00 2016-05-17 04:49:07.500 138 12644.95 39.98 54514.57 88888.00 2016-05-17 04:49:07.625 138 12644.95 40.00 54514.57 88888.00 2016-05-17 04:49:07.750 138 12644.95 39.98 54514.57 88888.00 2016-05-17 04:49:07.875 138 12644.98 39.98 54514.57 88888.00 2016-05-17 04:49:08.000 138 12644.98 39.98 54514.60 88888.00 2016-05-17 04:49:08.125 138 12645.00 39.98 54514.57 88888.00 2016-05-17 04:49:08.250 138 12644.98 39.95 54514.60 88888.00 2016-05-17 04:49:08.375 138 12645.02 39.95 54514.60 88888.00 2016-05-17 04:49:08.500 138 12645.05 39.95 54514.60 88888.00 2016-05-17 04:49:08.625 138 12645.08 39.92 54514.60 88888.00 2016-05-17 04:49:08.750 138 12645.10 39.90 54514.60 88888.00 2016-05-17 04:49:08.875 138 12645.20 39.95 54514.60 88888.00 2016-05-17 04:49:09.000 138 12645.17 39.92 54514.60 88888.00 2016-05-17 04:49:09.125 138 12645.08 39.92 54514.60 88888.00 2016-05-17 04:49:09.250 138 12645.02 39.90 54514.60 88888.00 2016-05-17 04:49:09.375 138 12645.10 39.90 54514.55 88888.00 2016-05-17 04:49:09.500 138 12645.15 39.92 54514.57 88888.00 2016-05-17 04:49:09.625 138 12645.10 39.98 54514.57 88888.00 2016-05-17 04:49:09.750 138 12645.10 39.95 54514.57 88888.00 2016-05-17 04:49:09.875 138 12645.15 39.92 54514.55 88888.00 2016-05-17 04:49:10.000 138 12645.15 39.90 54514.53 88888.00 2016-05-17 04:49:10.125 138 12645.15 39.92 54514.50 88888.00 2016-05-17 04:49:10.250 138 12645.17 39.92 54514.53 88888.00 2016-05-17 04:49:10.375 138 12645.20 39.90 54514.55 88888.00 2016-05-17 04:49:10.500 138 12645.17 39.88 54514.53 88888.00 2016-05-17 04:49:10.625 138 12645.20 39.88 54514.50 88888.00 2016-05-17 04:49:10.750 138 12645.25 39.88 54514.50 88888.00 2016-05-17 04:49:10.875 138 12645.25 39.85 54514.50 88888.00 2016-05-17 04:49:11.000 138 12645.17 39.88 54514.47 88888.00 2016-05-17 04:49:11.125 138 12645.15 39.90 54514.50 88888.00 2016-05-17 04:49:11.250 138 12645.17 39.90 54514.55 88888.00 2016-05-17 04:49:11.375 138 12645.23 39.90 54514.55 88888.00 2016-05-17 04:49:11.500 138 12645.20 39.85 54514.50 88888.00 2016-05-17 04:49:11.625 138 12645.20 39.88 54514.53 88888.00 2016-05-17 04:49:11.750 138 12645.23 39.90 54514.50 88888.00 2016-05-17 04:49:11.875 138 12645.30 39.88 54514.50 88888.00 2016-05-17 04:49:12.000 138 12645.27 39.88 54514.50 88888.00 2016-05-17 04:49:12.125 138 12645.27 39.88 54514.55 88888.00 2016-05-17 04:49:12.250 138 12645.23 39.90 54514.53 88888.00 2016-05-17 04:49:12.375 138 12645.25 39.88 54514.50 88888.00 2016-05-17 04:49:12.500 138 12645.25 39.90 54514.50 88888.00 2016-05-17 04:49:12.625 138 12645.27 39.90 54514.50 88888.00 2016-05-17 04:49:12.750 138 12645.33 39.88 54514.50 88888.00 2016-05-17 04:49:12.875 138 12645.35 39.88 54514.53 88888.00 2016-05-17 04:49:13.000 138 12645.40 39.85 54514.53 88888.00 2016-05-17 04:49:13.125 138 12645.40 39.85 54514.53 88888.00 2016-05-17 04:49:13.250 138 12645.27 39.83 54514.53 88888.00 2016-05-17 04:49:13.375 138 12645.23 39.85 54514.50 88888.00 2016-05-17 04:49:13.500 138 12645.27 39.83 54514.50 88888.00 2016-05-17 04:49:13.625 138 12645.30 39.83 54514.50 88888.00 2016-05-17 04:49:13.750 138 12645.33 39.83 54514.50 88888.00 2016-05-17 04:49:13.875 138 12645.35 39.80 54514.47 88888.00 2016-05-17 04:49:14.000 138 12645.33 39.80 54514.47 88888.00 2016-05-17 04:49:14.125 138 12645.33 39.83 54514.47 88888.00 2016-05-17 04:49:14.250 138 12645.30 39.77 54514.47 88888.00 2016-05-17 04:49:14.375 138 12645.38 39.80 54514.47 88888.00 2016-05-17 04:49:14.500 138 12645.38 39.77 54514.45 88888.00 2016-05-17 04:49:14.625 138 12645.38 39.80 54514.47 88888.00 2016-05-17 04:49:14.750 138 12645.38 39.80 54514.47 88888.00 2016-05-17 04:49:14.875 138 12645.35 39.80 54514.47 88888.00 2016-05-17 04:49:15.000 138 12645.38 39.83 54514.45 88888.00 2016-05-17 04:49:15.125 138 12645.40 39.83 54514.47 88888.00 2016-05-17 04:49:15.250 138 12645.38 39.80 54514.47 88888.00 2016-05-17 04:49:15.375 138 12645.38 39.80 54514.47 88888.00 2016-05-17 04:49:15.500 138 12645.38 39.80 54514.47 88888.00 2016-05-17 04:49:15.625 138 12645.40 39.80 54514.45 88888.00 2016-05-17 04:49:15.750 138 12645.42 39.77 54514.47 88888.00 2016-05-17 04:49:15.875 138 12645.40 39.73 54514.47 88888.00 2016-05-17 04:49:16.000 138 12645.45 39.73 54514.47 88888.00 2016-05-17 04:49:16.125 138 12645.52 39.70 54514.47 88888.00 2016-05-17 04:49:16.250 138 12645.52 39.70 54514.47 88888.00 2016-05-17 04:49:16.375 138 12645.52 39.70 54514.45 88888.00 2016-05-17 04:49:16.500 138 12645.48 39.73 54514.45 88888.00 2016-05-17 04:49:16.625 138 12645.40 39.67 54514.45 88888.00 2016-05-17 04:49:16.750 138 12645.40 39.67 54514.45 88888.00 2016-05-17 04:49:16.875 138 12645.40 39.70 54514.45 88888.00 2016-05-17 04:49:17.000 138 12645.38 39.67 54514.45 88888.00 2016-05-17 04:49:17.125 138 12645.40 39.67 54514.45 88888.00 2016-05-17 04:49:17.250 138 12645.42 39.67 54514.45 88888.00 2016-05-17 04:49:17.375 138 12645.50 39.70 54514.47 88888.00 2016-05-17 04:49:17.500 138 12645.52 39.67 54514.45 88888.00 2016-05-17 04:49:17.625 138 12645.48 39.67 54514.47 88888.00 2016-05-17 04:49:17.750 138 12645.48 39.67 54514.45 88888.00 2016-05-17 04:49:17.875 138 12645.45 39.67 54514.45 88888.00 2016-05-17 04:49:18.000 138 12645.48 39.67 54514.47 88888.00 2016-05-17 04:49:18.125 138 12645.52 39.67 54514.50 88888.00 2016-05-17 04:49:18.250 138 12645.52 39.62 54514.50 88888.00 2016-05-17 04:49:18.375 138 12645.52 39.65 54514.47 88888.00 2016-05-17 04:49:18.500 138 12645.58 39.62 54514.50 88888.00 2016-05-17 04:49:18.625 138 12645.62 39.62 54514.47 88888.00 2016-05-17 04:49:18.750 138 12645.65 39.62 54514.47 88888.00 2016-05-17 04:49:18.875 138 12645.60 39.58 54514.47 88888.00 2016-05-17 04:49:19.000 138 12645.55 39.58 54514.47 88888.00 2016-05-17 04:49:19.125 138 12645.55 39.58 54514.50 88888.00 2016-05-17 04:49:19.250 138 12645.55 39.55 54514.50 88888.00 2016-05-17 04:49:19.375 138 12645.60 39.55 54514.47 88888.00 2016-05-17 04:49:19.500 138 12645.58 39.55 54514.47 88888.00 2016-05-17 04:49:19.625 138 12645.55 39.58 54514.47 88888.00 2016-05-17 04:49:19.750 138 12645.58 39.52 54514.45 88888.00 2016-05-17 04:49:19.875 138 12645.58 39.52 54514.45 88888.00 2016-05-17 04:49:20.000 138 12645.55 39.52 54514.45 88888.00 2016-05-17 04:49:20.125 138 12645.55 39.50 54514.47 88888.00 2016-05-17 04:49:20.250 138 12645.50 39.50 54514.47 88888.00 2016-05-17 04:49:20.375 138 12645.52 39.52 54514.45 88888.00 2016-05-17 04:49:20.500 138 12645.58 39.52 54514.45 88888.00 2016-05-17 04:49:20.625 138 12645.62 39.50 54514.45 88888.00 2016-05-17 04:49:20.750 138 12645.70 39.50 54514.45 88888.00 2016-05-17 04:49:20.875 138 12645.70 39.45 54514.47 88888.00 2016-05-17 04:49:21.000 138 12645.70 39.48 54514.47 88888.00 2016-05-17 04:49:21.125 138 12645.70 39.48 54514.47 88888.00 2016-05-17 04:49:21.250 138 12645.73 39.45 54514.50 88888.00 2016-05-17 04:49:21.375 138 12645.67 39.45 54514.47 88888.00 2016-05-17 04:49:21.500 138 12645.62 39.45 54514.47 88888.00 2016-05-17 04:49:21.625 138 12645.62 39.42 54514.47 88888.00 2016-05-17 04:49:21.750 138 12645.67 39.38 54514.45 88888.00 2016-05-17 04:49:21.875 138 12645.62 39.35 54514.43 88888.00 2016-05-17 04:49:22.000 138 12645.60 39.35 54514.43 88888.00 2016-05-17 04:49:22.125 138 12645.65 39.35 54514.43 88888.00 2016-05-17 04:49:22.250 138 12645.70 39.40 54514.43 88888.00 2016-05-17 04:49:22.375 138 12645.67 39.40 54514.43 88888.00 2016-05-17 04:49:22.500 138 12645.65 39.38 54514.43 88888.00 2016-05-17 04:49:22.625 138 12645.65 39.35 54514.45 88888.00 2016-05-17 04:49:22.750 138 12645.67 39.33 54514.47 88888.00 2016-05-17 04:49:22.875 138 12645.62 39.33 54514.50 88888.00 2016-05-17 04:49:23.000 138 12645.62 39.33 54514.45 88888.00 2016-05-17 04:49:23.125 138 12645.62 39.33 54514.45 88888.00 2016-05-17 04:49:23.250 138 12645.62 39.30 54514.45 88888.00 2016-05-17 04:49:23.375 138 12645.67 39.30 54514.43 88888.00 2016-05-17 04:49:23.500 138 12645.70 39.30 54514.43 88888.00 2016-05-17 04:49:23.625 138 12645.70 39.30 54514.43 88888.00 2016-05-17 04:49:23.750 138 12645.73 39.30 54514.50 88888.00 2016-05-17 04:49:23.875 138 12645.75 39.30 54514.50 88888.00 2016-05-17 04:49:24.000 138 12645.75 39.30 54514.47 88888.00 2016-05-17 04:49:24.125 138 12645.73 39.27 54514.47 88888.00 2016-05-17 04:49:24.250 138 12645.73 39.25 54514.47 88888.00 2016-05-17 04:49:24.375 138 12645.73 39.27 54514.45 88888.00 2016-05-17 04:49:24.500 138 12645.62 39.30 54514.47 88888.00 2016-05-17 04:49:24.625 138 12645.60 39.30 54514.47 88888.00 2016-05-17 04:49:24.750 138 12645.65 39.25 54514.50 88888.00 2016-05-17 04:49:24.875 138 12645.67 39.23 54514.47 88888.00 2016-05-17 04:49:25.000 138 12645.77 39.23 54514.50 88888.00 2016-05-17 04:49:25.125 138 12645.77 39.23 54514.50 88888.00 2016-05-17 04:49:25.250 138 12645.73 39.23 54514.50 88888.00 2016-05-17 04:49:25.375 138 12645.77 39.25 54514.47 88888.00 2016-05-17 04:49:25.500 138 12645.80 39.25 54514.45 88888.00 2016-05-17 04:49:25.625 138 12645.80 39.23 54514.45 88888.00 2016-05-17 04:49:25.750 138 12645.80 39.23 54514.47 88888.00 2016-05-17 04:49:25.875 138 12645.80 39.20 54514.45 88888.00 2016-05-17 04:49:26.000 138 12645.80 39.17 54514.47 88888.00 2016-05-17 04:49:26.125 138 12645.88 39.17 54514.50 88888.00 2016-05-17 04:49:26.250 138 12645.88 39.12 54514.47 88888.00 2016-05-17 04:49:26.375 138 12645.88 39.15 54514.47 88888.00 2016-05-17 04:49:26.500 138 12645.90 39.12 54514.47 88888.00 2016-05-17 04:49:26.625 138 12645.92 39.15 54514.47 88888.00 2016-05-17 04:49:26.750 138 12645.95 39.10 54514.47 88888.00 2016-05-17 04:49:26.875 138 12645.88 39.08 54514.47 88888.00 2016-05-17 04:49:27.000 138 12645.83 39.10 54514.53 88888.00 2016-05-17 04:49:27.125 138 12645.88 39.12 54514.53 88888.00 2016-05-17 04:49:27.250 138 12645.88 39.12 54514.53 88888.00 2016-05-17 04:49:27.375 138 12645.85 39.10 54514.50 88888.00 2016-05-17 04:49:27.500 138 12645.85 39.10 54514.50 88888.00 2016-05-17 04:49:27.625 138 12645.83 39.10 54514.47 88888.00 2016-05-17 04:49:27.750 138 12645.85 39.08 54514.47 88888.00 2016-05-17 04:49:27.875 138 12645.85 39.08 54514.47 88888.00 2016-05-17 04:49:28.000 138 12645.88 39.05 54514.47 88888.00 2016-05-17 04:49:28.125 138 12645.92 39.05 54514.50 88888.00 2016-05-17 04:49:28.250 138 12645.92 39.02 54514.47 88888.00 2016-05-17 04:49:28.375 138 12645.95 39.00 54514.47 88888.00 2016-05-17 04:49:28.500 138 12645.92 39.00 54514.47 88888.00 2016-05-17 04:49:28.625 138 12645.92 38.95 54514.45 88888.00 2016-05-17 04:49:28.750 138 12645.98 38.98 54514.45 88888.00 2016-05-17 04:49:28.875 138 12646.00 38.98 54514.50 88888.00 2016-05-17 04:49:29.000 138 12645.98 38.95 54514.50 88888.00 2016-05-17 04:49:29.125 138 12646.00 38.92 54514.47 88888.00 2016-05-17 04:49:29.250 138 12645.95 38.90 54514.47 88888.00 2016-05-17 04:49:29.375 138 12645.95 38.90 54514.45 88888.00 2016-05-17 04:49:29.500 138 12645.90 38.92 54514.50 88888.00 2016-05-17 04:49:29.625 138 12645.95 38.92 54514.47 88888.00 2016-05-17 04:49:29.750 138 12646.00 38.90 54514.50 88888.00 2016-05-17 04:49:29.875 138 12646.00 38.90 54514.50 88888.00 2016-05-17 04:49:30.000 138 12646.00 38.92 54514.50 88888.00 2016-05-17 04:49:30.125 138 12646.02 38.92 54514.50 88888.00 2016-05-17 04:49:30.250 138 12645.98 38.92 54514.53 88888.00 2016-05-17 04:49:30.375 138 12645.92 38.90 54514.50 88888.00 2016-05-17 04:49:30.500 138 12645.90 38.85 54514.50 88888.00 2016-05-17 04:49:30.625 138 12645.98 38.85 54514.50 88888.00 2016-05-17 04:49:30.750 138 12646.02 38.85 54514.50 88888.00 2016-05-17 04:49:30.875 138 12646.05 38.85 54514.50 88888.00 2016-05-17 04:49:31.000 138 12646.08 38.85 54514.47 88888.00 2016-05-17 04:49:31.125 138 12646.05 38.83 54514.50 88888.00 2016-05-17 04:49:31.250 138 12646.02 38.80 54514.50 88888.00 2016-05-17 04:49:31.375 138 12646.10 38.85 54514.53 88888.00 2016-05-17 04:49:31.500 138 12646.12 38.85 54514.53 88888.00 2016-05-17 04:49:31.625 138 12646.10 38.80 54514.53 88888.00 2016-05-17 04:49:31.750 138 12646.05 38.75 54514.53 88888.00 2016-05-17 04:49:31.875 138 12646.05 38.73 54514.55 88888.00 2016-05-17 04:49:32.000 138 12646.12 38.73 54514.50 88888.00 2016-05-17 04:49:32.125 138 12646.12 38.73 54514.55 88888.00 2016-05-17 04:49:32.250 138 12646.00 38.73 54514.55 88888.00 2016-05-17 04:49:32.375 138 12645.95 38.70 54514.50 88888.00 2016-05-17 04:49:32.500 138 12645.98 38.73 54514.53 88888.00 2016-05-17 04:49:32.625 138 12646.00 38.73 54514.55 88888.00 2016-05-17 04:49:32.750 138 12646.00 38.73 54514.57 88888.00 2016-05-17 04:49:32.875 138 12646.02 38.70 54514.55 88888.00 2016-05-17 04:49:33.000 138 12646.02 38.67 54514.53 88888.00 2016-05-17 04:49:33.125 138 12646.10 38.70 54514.55 88888.00 2016-05-17 04:49:33.250 138 12646.08 38.67 54514.55 88888.00 2016-05-17 04:49:33.375 138 12646.08 38.70 54514.55 88888.00 2016-05-17 04:49:33.500 138 12646.10 38.65 54514.55 88888.00 2016-05-17 04:49:33.625 138 12646.12 38.65 54514.57 88888.00 2016-05-17 04:49:33.750 138 12646.12 38.65 54514.57 88888.00 2016-05-17 04:49:33.875 138 12646.10 38.60 54514.55 88888.00 2016-05-17 04:49:34.000 138 12646.12 38.55 54514.53 88888.00 2016-05-17 04:49:34.125 138 12646.17 38.55 54514.53 88888.00 2016-05-17 04:49:34.250 138 12646.12 38.52 54514.53 88888.00 2016-05-17 04:49:34.375 138 12646.15 38.55 54514.53 88888.00 2016-05-17 04:49:34.500 138 12646.20 38.55 54514.53 88888.00 2016-05-17 04:49:34.625 138 12646.20 38.52 54514.53 88888.00 2016-05-17 04:49:34.750 138 12646.20 38.50 54514.55 88888.00 2016-05-17 04:49:34.875 138 12646.15 38.50 54514.55 88888.00 2016-05-17 04:49:35.000 138 12646.17 38.50 54514.50 88888.00 2016-05-17 04:49:35.125 138 12646.23 38.48 54514.53 88888.00 2016-05-17 04:49:35.250 138 12646.23 38.45 54514.53 88888.00 2016-05-17 04:49:35.375 138 12646.20 38.48 54514.53 88888.00 2016-05-17 04:49:35.500 138 12646.17 38.50 54514.55 88888.00 2016-05-17 04:49:35.625 138 12646.20 38.50 54514.55 88888.00 2016-05-17 04:49:35.750 138 12646.20 38.48 54514.53 88888.00 2016-05-17 04:49:35.875 138 12646.23 38.50 54514.55 88888.00 2016-05-17 04:49:36.000 138 12646.25 38.48 54514.55 88888.00 2016-05-17 04:49:36.125 138 12646.20 38.48 54514.60 88888.00 2016-05-17 04:49:36.250 138 12646.15 38.45 54514.60 88888.00 2016-05-17 04:49:36.375 138 12646.20 38.42 54514.60 88888.00 2016-05-17 04:49:36.500 138 12646.25 38.42 54514.62 88888.00 2016-05-17 04:49:36.625 138 12646.23 38.40 54514.60 88888.00 2016-05-17 04:49:36.750 138 12646.23 38.40 54514.65 88888.00 2016-05-17 04:49:36.875 138 12646.25 38.40 54514.65 88888.00 2016-05-17 04:49:37.000 138 12646.25 38.38 54514.62 88888.00 2016-05-17 04:49:37.125 138 12646.23 38.35 54514.62 88888.00 2016-05-17 04:49:37.250 138 12646.17 38.35 54514.62 88888.00 2016-05-17 04:49:37.375 138 12646.23 38.35 54514.62 88888.00 2016-05-17 04:49:37.500 138 12646.25 38.35 54514.62 88888.00 2016-05-17 04:49:37.625 138 12646.30 38.35 54514.65 88888.00 2016-05-17 04:49:37.750 138 12646.23 38.35 54514.65 88888.00 2016-05-17 04:49:37.875 138 12646.15 38.33 54514.62 88888.00 2016-05-17 04:49:38.000 138 12646.17 38.30 54514.60 88888.00 2016-05-17 04:49:38.125 138 12646.25 38.27 54514.60 88888.00 2016-05-17 04:49:38.250 138 12646.25 38.27 54514.62 88888.00 2016-05-17 04:49:38.375 138 12646.30 38.27 54514.62 88888.00 2016-05-17 04:49:38.500 138 12646.25 38.30 54514.62 88888.00 2016-05-17 04:49:38.625 138 12646.25 38.25 54514.65 88888.00 2016-05-17 04:49:38.750 138 12646.27 38.23 54514.62 88888.00 2016-05-17 04:49:38.875 138 12646.25 38.25 54514.62 88888.00 2016-05-17 04:49:39.000 138 12646.25 38.25 54514.65 88888.00 2016-05-17 04:49:39.125 138 12646.30 38.23 54514.65 88888.00 2016-05-17 04:49:39.250 138 12646.33 38.17 54514.70 88888.00 2016-05-17 04:49:39.375 138 12646.30 38.17 54514.68 88888.00 2016-05-17 04:49:39.500 138 12646.33 38.17 54514.70 88888.00 2016-05-17 04:49:39.625 138 12646.30 38.17 54514.68 88888.00 2016-05-17 04:49:39.750 138 12646.20 38.12 54514.65 88888.00 2016-05-17 04:49:39.875 138 12646.15 38.10 54514.68 88888.00 2016-05-17 04:49:40.000 138 12646.17 38.05 54514.68 88888.00 2016-05-17 04:49:40.125 138 12646.15 38.05 54514.70 88888.00 2016-05-17 04:49:40.250 138 12646.15 38.08 54514.70 88888.00 2016-05-17 04:49:40.375 138 12646.20 38.08 54514.70 88888.00 2016-05-17 04:49:40.500 138 12646.23 38.10 54514.72 88888.00 2016-05-17 04:49:40.625 138 12646.25 38.08 54514.72 88888.00 2016-05-17 04:49:40.750 138 12646.17 38.05 54514.70 88888.00 2016-05-17 04:49:40.875 138 12646.15 38.08 54514.72 88888.00 2016-05-17 04:49:41.000 138 12646.17 38.08 54514.70 88888.00 2016-05-17 04:49:41.125 138 12646.23 38.08 54514.70 88888.00 2016-05-17 04:49:41.250 138 12646.23 38.02 54514.70 88888.00 2016-05-17 04:49:41.375 138 12646.23 38.02 54514.72 88888.00 2016-05-17 04:49:41.500 138 12646.17 38.05 54514.75 88888.00 2016-05-17 04:49:41.625 138 12646.20 38.02 54514.75 88888.00 2016-05-17 04:49:41.750 138 12646.23 38.00 54514.75 88888.00 2016-05-17 04:49:41.875 138 12646.23 37.98 54514.78 88888.00 2016-05-17 04:49:42.000 138 12646.20 37.98 54514.78 88888.00 2016-05-17 04:49:42.125 138 12646.15 37.95 54514.80 88888.00 2016-05-17 04:49:42.250 138 12646.15 37.90 54514.80 88888.00 2016-05-17 04:49:42.375 138 12646.20 37.88 54514.78 88888.00 2016-05-17 04:49:42.500 138 12646.20 37.92 54514.80 88888.00 2016-05-17 04:49:42.625 138 12646.20 37.95 54514.82 88888.00 2016-05-17 04:49:42.750 138 12646.15 37.95 54514.80 88888.00 2016-05-17 04:49:42.875 138 12646.08 37.95 54514.80 88888.00 2016-05-17 04:49:43.000 138 12646.02 37.92 54514.80 88888.00 2016-05-17 04:49:43.125 138 12646.10 37.90 54514.82 88888.00 2016-05-17 04:49:43.250 138 12646.10 37.90 54514.82 88888.00 2016-05-17 04:49:43.375 138 12646.15 37.88 54514.82 88888.00 2016-05-17 04:49:43.500 138 12646.12 37.88 54514.82 88888.00 2016-05-17 04:49:43.625 138 12646.15 37.88 54514.82 88888.00 2016-05-17 04:49:43.750 138 12646.15 37.83 54514.82 88888.00 2016-05-17 04:49:43.875 138 12646.10 37.80 54514.80 88888.00 2016-05-17 04:49:44.000 138 12646.12 37.80 54514.82 88888.00 2016-05-17 04:49:44.125 138 12646.15 37.80 54514.82 88888.00 2016-05-17 04:49:44.250 138 12646.12 37.80 54514.82 88888.00 2016-05-17 04:49:44.375 138 12646.17 37.83 54514.82 88888.00 2016-05-17 04:49:44.500 138 12646.17 37.80 54514.82 88888.00 2016-05-17 04:49:44.625 138 12646.17 37.77 54514.85 88888.00 2016-05-17 04:49:44.750 138 12646.17 37.75 54514.85 88888.00 2016-05-17 04:49:44.875 138 12646.15 37.75 54514.85 88888.00 2016-05-17 04:49:45.000 138 12646.12 37.73 54514.85 88888.00 2016-05-17 04:49:45.125 138 12646.02 37.73 54514.90 88888.00 2016-05-17 04:49:45.250 138 12645.95 37.67 54514.93 88888.00 2016-05-17 04:49:45.375 138 12645.95 37.67 54514.93 88888.00 2016-05-17 04:49:45.500 138 12645.95 37.67 54514.90 88888.00 2016-05-17 04:49:45.625 138 12645.95 37.70 54514.85 88888.00 2016-05-17 04:49:45.750 138 12646.00 37.70 54514.85 88888.00 2016-05-17 04:49:45.875 138 12646.00 37.70 54514.85 88888.00 2016-05-17 04:49:46.000 138 12645.92 37.73 54514.88 88888.00 2016-05-17 04:49:46.125 138 12645.95 37.73 54514.90 88888.00 2016-05-17 04:49:46.250 138 12645.98 37.67 54514.88 88888.00 2016-05-17 04:49:46.375 138 12646.02 37.67 54514.90 88888.00 2016-05-17 04:49:46.500 138 12645.98 37.65 54514.90 88888.00 2016-05-17 04:49:46.625 138 12645.98 37.70 54514.93 88888.00 2016-05-17 04:49:46.750 138 12646.02 37.67 54514.93 88888.00 2016-05-17 04:49:46.875 138 12646.05 37.65 54514.93 88888.00 2016-05-17 04:49:47.000 138 12646.05 37.62 54514.93 88888.00 2016-05-17 04:49:47.125 138 12646.05 37.60 54514.93 88888.00 2016-05-17 04:49:47.250 138 12646.05 37.58 54514.90 88888.00 2016-05-17 04:49:47.375 138 12645.98 37.60 54514.93 88888.00 2016-05-17 04:49:47.500 138 12645.95 37.55 54514.95 88888.00 2016-05-17 04:49:47.625 138 12646.00 37.55 54514.95 88888.00 2016-05-17 04:49:47.750 138 12646.05 37.58 54514.95 88888.00 2016-05-17 04:49:47.875 138 12646.08 37.60 54514.97 88888.00 2016-05-17 04:49:48.000 138 12646.00 37.60 54514.97 88888.00 2016-05-17 04:49:48.125 138 12645.98 37.55 54515.03 88888.00 2016-05-17 04:49:48.250 138 12645.98 37.58 54515.03 88888.00 2016-05-17 04:49:48.375 138 12645.92 37.60 54515.00 88888.00 2016-05-17 04:49:48.500 138 12645.92 37.60 54515.00 88888.00 2016-05-17 04:49:48.625 138 12645.92 37.60 54515.00 88888.00 2016-05-17 04:49:48.750 138 12646.00 37.60 54515.00 88888.00 2016-05-17 04:49:48.875 138 12646.02 37.60 54515.00 88888.00 2016-05-17 04:49:49.000 138 12645.95 37.58 54515.00 88888.00 2016-05-17 04:49:49.125 138 12645.92 37.58 54515.00 88888.00 2016-05-17 04:49:49.250 138 12645.98 37.55 54515.03 88888.00 2016-05-17 04:49:49.375 138 12646.02 37.55 54515.00 88888.00 2016-05-17 04:49:49.500 138 12646.02 37.58 54515.00 88888.00 2016-05-17 04:49:49.625 138 12646.00 37.58 54515.05 88888.00 2016-05-17 04:49:49.750 138 12645.98 37.55 54515.05 88888.00 2016-05-17 04:49:49.875 138 12645.95 37.55 54515.03 88888.00 2016-05-17 04:49:50.000 138 12645.98 37.52 54515.03 88888.00 2016-05-17 04:49:50.125 138 12645.98 37.52 54515.00 88888.00 2016-05-17 04:49:50.250 138 12645.95 37.48 54515.00 88888.00 2016-05-17 04:49:50.375 138 12646.00 37.50 54515.00 88888.00 2016-05-17 04:49:50.500 138 12646.02 37.50 54515.03 88888.00 2016-05-17 04:49:50.625 138 12645.98 37.52 54515.03 88888.00 2016-05-17 04:49:50.750 138 12645.90 37.52 54515.03 88888.00 2016-05-17 04:49:50.875 138 12645.88 37.50 54515.05 88888.00 2016-05-17 04:49:51.000 138 12645.95 37.50 54515.05 88888.00 2016-05-17 04:49:51.125 138 12645.90 37.52 54515.05 88888.00 2016-05-17 04:49:51.250 138 12645.88 37.48 54515.07 88888.00 2016-05-17 04:49:51.375 138 12645.92 37.50 54515.07 88888.00 2016-05-17 04:49:51.500 138 12645.95 37.50 54515.07 88888.00 2016-05-17 04:49:51.625 138 12645.92 37.50 54515.07 88888.00 2016-05-17 04:49:51.750 138 12645.90 37.48 54515.10 88888.00 2016-05-17 04:49:51.875 138 12645.92 37.48 54515.05 88888.00 2016-05-17 04:49:52.000 138 12645.98 37.45 54515.05 88888.00 2016-05-17 04:49:52.125 138 12645.95 37.42 54515.05 88888.00 2016-05-17 04:49:52.250 138 12645.85 37.42 54515.07 88888.00 2016-05-17 04:49:52.375 138 12645.85 37.42 54515.10 88888.00 2016-05-17 04:49:52.500 138 12645.77 37.42 54515.10 88888.00 2016-05-17 04:49:52.625 138 12645.75 37.38 54515.10 88888.00 2016-05-17 04:49:52.750 138 12645.80 37.38 54515.10 88888.00 2016-05-17 04:49:52.875 138 12645.80 37.38 54515.10 88888.00 2016-05-17 04:49:53.000 138 12645.80 37.40 54515.10 88888.00 2016-05-17 04:49:53.125 138 12645.83 37.40 54515.10 88888.00 2016-05-17 04:49:53.250 138 12645.83 37.40 54515.12 88888.00 2016-05-17 04:49:53.375 138 12645.88 37.40 54515.12 88888.00 2016-05-17 04:49:53.500 138 12645.85 37.40 54515.12 88888.00 2016-05-17 04:49:53.625 138 12645.80 37.38 54515.12 88888.00 2016-05-17 04:49:53.750 138 12645.73 37.38 54515.15 88888.00 2016-05-17 04:49:53.875 138 12645.75 37.38 54515.12 88888.00 2016-05-17 04:49:54.000 138 12645.77 37.40 54515.12 88888.00 2016-05-17 04:49:54.125 138 12645.77 37.42 54515.15 88888.00 2016-05-17 04:49:54.250 138 12645.73 37.38 54515.15 88888.00 2016-05-17 04:49:54.375 138 12645.73 37.38 54515.15 88888.00 2016-05-17 04:49:54.500 138 12645.73 37.38 54515.18 88888.00 2016-05-17 04:49:54.625 138 12645.77 37.38 54515.15 88888.00 2016-05-17 04:49:54.750 138 12645.75 37.35 54515.18 88888.00 2016-05-17 04:49:54.875 138 12645.75 37.33 54515.18 88888.00 2016-05-17 04:49:55.000 138 12645.83 37.33 54515.15 88888.00 2016-05-17 04:49:55.125 138 12645.88 37.33 54515.18 88888.00 2016-05-17 04:49:55.250 138 12645.77 37.25 54515.20 88888.00 2016-05-17 04:49:55.375 138 12645.75 37.27 54515.20 88888.00 2016-05-17 04:49:55.500 138 12645.70 37.30 54515.18 88888.00 2016-05-17 04:49:55.625 138 12645.67 37.30 54515.18 88888.00 2016-05-17 04:49:55.750 138 12645.67 37.30 54515.18 88888.00 2016-05-17 04:49:55.875 138 12645.67 37.27 54515.20 88888.00 2016-05-17 04:49:56.000 138 12645.70 37.30 54515.20 88888.00 2016-05-17 04:49:56.125 138 12645.67 37.30 54515.22 88888.00 2016-05-17 04:49:56.250 138 12645.62 37.30 54515.25 88888.00 2016-05-17 04:49:56.375 138 12645.67 37.33 54515.25 88888.00 2016-05-17 04:49:56.500 138 12645.65 37.38 54515.25 88888.00 2016-05-17 04:49:56.625 138 12645.62 37.35 54515.22 88888.00 2016-05-17 04:49:56.750 138 12645.60 37.33 54515.20 88888.00 2016-05-17 04:49:56.875 138 12645.58 37.35 54515.20 88888.00 2016-05-17 04:49:57.000 138 12645.60 37.35 54515.20 88888.00 2016-05-17 04:49:57.125 138 12645.60 37.35 54515.22 88888.00 2016-05-17 04:49:57.250 138 12645.60 37.33 54515.22 88888.00 2016-05-17 04:49:57.375 138 12645.60 37.30 54515.25 88888.00 2016-05-17 04:49:57.500 138 12645.60 37.33 54515.25 88888.00 2016-05-17 04:49:57.625 138 12645.65 37.30 54515.25 88888.00 2016-05-17 04:49:57.750 138 12645.65 37.27 54515.25 88888.00 2016-05-17 04:49:57.875 138 12645.62 37.25 54515.25 88888.00 2016-05-17 04:49:58.000 138 12645.60 37.23 54515.22 88888.00 2016-05-17 04:49:58.125 138 12645.60 37.20 54515.28 88888.00 2016-05-17 04:49:58.250 138 12645.55 37.20 54515.28 88888.00 2016-05-17 04:49:58.375 138 12645.55 37.23 54515.25 88888.00 2016-05-17 04:49:58.500 138 12645.50 37.20 54515.25 88888.00 2016-05-17 04:49:58.625 138 12645.45 37.20 54515.28 88888.00 2016-05-17 04:49:58.750 138 12645.42 37.23 54515.28 88888.00 2016-05-17 04:49:58.875 138 12645.45 37.25 54515.28 88888.00 2016-05-17 04:49:59.000 138 12645.40 37.25 54515.25 88888.00 2016-05-17 04:49:59.125 138 12645.40 37.27 54515.25 88888.00 2016-05-17 04:49:59.250 138 12645.38 37.25 54515.30 88888.00 2016-05-17 04:49:59.375 138 12645.40 37.27 54515.30 88888.00 2016-05-17 04:49:59.500 138 12645.42 37.25 54515.28 88888.00 2016-05-17 04:49:59.625 138 12645.48 37.27 54515.30 88888.00 2016-05-17 04:49:59.750 138 12645.40 37.27 54515.30 88888.00 2016-05-17 04:49:59.875 138 12645.45 37.27 54515.30 88888.00 2016-05-17 04:50:00.000 138 12645.50 37.23 54515.32 88888.00 2016-05-17 04:50:00.125 138 12645.40 37.23 54515.35 88888.00 2016-05-17 04:50:00.250 138 12645.35 37.20 54515.32 88888.00 2016-05-17 04:50:00.375 138 12645.40 37.17 54515.32 88888.00 2016-05-17 04:50:00.500 138 12645.35 37.17 54515.32 88888.00 2016-05-17 04:50:00.625 138 12645.33 37.20 54515.38 88888.00 2016-05-17 04:50:00.750 138 12645.33 37.20 54515.35 88888.00 2016-05-17 04:50:00.875 138 12645.35 37.23 54515.35 88888.00 2016-05-17 04:50:01.000 138 12645.25 37.17 54515.38 88888.00 2016-05-17 04:50:01.125 138 12645.23 37.17 54515.40 88888.00 2016-05-17 04:50:01.250 138 12645.23 37.15 54515.38 88888.00 2016-05-17 04:50:01.375 138 12645.23 37.15 54515.40 88888.00 2016-05-17 04:50:01.500 138 12645.20 37.17 54515.38 88888.00 2016-05-17 04:50:01.625 138 12645.17 37.17 54515.38 88888.00 2016-05-17 04:50:01.750 138 12645.17 37.20 54515.38 88888.00 2016-05-17 04:50:01.875 138 12645.23 37.23 54515.38 88888.00 2016-05-17 04:50:02.000 138 12645.23 37.23 54515.38 88888.00 2016-05-17 04:50:02.125 138 12645.15 37.17 54515.40 88888.00 2016-05-17 04:50:02.250 138 12645.08 37.17 54515.40 88888.00 2016-05-17 04:50:02.375 138 12645.12 37.20 54515.40 88888.00 2016-05-17 04:50:02.500 138 12645.12 37.20 54515.38 88888.00 2016-05-17 04:50:02.625 138 12645.10 37.17 54515.38 88888.00 2016-05-17 04:50:02.750 138 12645.12 37.15 54515.38 88888.00 2016-05-17 04:50:02.875 138 12645.10 37.12 54515.38 88888.00 2016-05-17 04:50:03.000 138 12645.10 37.12 54515.40 88888.00 2016-05-17 04:50:03.125 138 12645.08 37.12 54515.40 88888.00 2016-05-17 04:50:03.250 138 12645.05 37.08 54515.40 88888.00 2016-05-17 04:50:03.375 138 12645.08 37.10 54515.40 88888.00 2016-05-17 04:50:03.500 138 12645.10 37.12 54515.40 88888.00 2016-05-17 04:50:03.625 138 12645.05 37.12 54515.43 88888.00 2016-05-17 04:50:03.750 138 12645.00 37.12 54515.43 88888.00 2016-05-17 04:50:03.875 138 12645.00 37.15 54515.43 88888.00 2016-05-17 04:50:04.000 138 12644.95 37.10 54515.40 88888.00 2016-05-17 04:50:04.125 138 12644.95 37.12 54515.43 88888.00 2016-05-17 04:50:04.250 138 12644.92 37.15 54515.43 88888.00 2016-05-17 04:50:04.375 138 12644.92 37.17 54515.43 88888.00 2016-05-17 04:50:04.500 138 12644.92 37.17 54515.43 88888.00 2016-05-17 04:50:04.625 138 12644.92 37.17 54515.40 88888.00 2016-05-17 04:50:04.750 138 12644.92 37.17 54515.40 88888.00 2016-05-17 04:50:04.875 138 12644.92 37.17 54515.40 88888.00 2016-05-17 04:50:05.000 138 12644.85 37.15 54515.43 88888.00 2016-05-17 04:50:05.125 138 12644.83 37.15 54515.45 88888.00 2016-05-17 04:50:05.250 138 12644.80 37.12 54515.43 88888.00 2016-05-17 04:50:05.375 138 12644.80 37.10 54515.43 88888.00 2016-05-17 04:50:05.500 138 12644.83 37.10 54515.45 88888.00 2016-05-17 04:50:05.625 138 12644.85 37.10 54515.45 88888.00 2016-05-17 04:50:05.750 138 12644.77 37.10 54515.47 88888.00 2016-05-17 04:50:05.875 138 12644.77 37.12 54515.47 88888.00 2016-05-17 04:50:06.000 138 12644.77 37.08 54515.47 88888.00 2016-05-17 04:50:06.125 138 12644.73 37.08 54515.47 88888.00 2016-05-17 04:50:06.250 138 12644.65 37.10 54515.47 88888.00 2016-05-17 04:50:06.375 138 12644.70 37.12 54515.50 88888.00 2016-05-17 04:50:06.500 138 12644.73 37.15 54515.50 88888.00 2016-05-17 04:50:06.625 138 12644.75 37.15 54515.45 88888.00 2016-05-17 04:50:06.750 138 12644.70 37.17 54515.47 88888.00 2016-05-17 04:50:06.875 138 12644.70 37.15 54515.50 88888.00 2016-05-17 04:50:07.000 138 12644.65 37.15 54515.53 88888.00 2016-05-17 04:50:07.125 138 12644.65 37.15 54515.53 88888.00 2016-05-17 04:50:07.250 138 12644.60 37.15 54515.53 88888.00 2016-05-17 04:50:07.375 138 12644.67 37.15 54515.50 88888.00 2016-05-17 04:50:07.500 138 12644.75 37.17 54515.50 88888.00 2016-05-17 04:50:07.625 138 12644.73 37.17 54515.45 88888.00 2016-05-17 04:50:07.750 138 12644.65 37.15 54515.47 88888.00 2016-05-17 04:50:07.875 138 12644.67 37.15 54515.50 88888.00 2016-05-17 04:50:08.000 138 12644.67 37.12 54515.50 88888.00 2016-05-17 04:50:08.125 138 12644.60 37.10 54515.50 88888.00 2016-05-17 04:50:08.250 138 12644.55 37.10 54515.50 88888.00 2016-05-17 04:50:08.375 138 12644.52 37.12 54515.50 88888.00 2016-05-17 04:50:08.500 138 12644.55 37.12 54515.50 88888.00 2016-05-17 04:50:08.625 138 12644.52 37.15 54515.47 88888.00 2016-05-17 04:50:08.750 138 12644.48 37.17 54515.47 88888.00 2016-05-17 04:50:08.875 138 12644.50 37.15 54515.50 88888.00 2016-05-17 04:50:09.000 138 12644.45 37.12 54515.50 88888.00 2016-05-17 04:50:09.125 138 12644.40 37.12 54515.50 88888.00 2016-05-17 04:50:09.250 138 12644.33 37.17 54515.53 88888.00 2016-05-17 04:50:09.375 138 12644.35 37.20 54515.53 88888.00 2016-05-17 04:50:09.500 138 12644.33 37.20 54515.53 88888.00 2016-05-17 04:50:09.625 138 12644.33 37.20 54515.55 88888.00 2016-05-17 04:50:09.750 138 12644.40 37.25 54515.57 88888.00 2016-05-17 04:50:09.875 138 12644.38 37.25 54515.57 88888.00 2016-05-17 04:50:10.000 138 12644.35 37.27 54515.55 88888.00 2016-05-17 04:50:10.125 138 12644.38 37.25 54515.57 88888.00 2016-05-17 04:50:10.250 138 12644.40 37.17 54515.57 88888.00 2016-05-17 04:50:10.375 138 12644.42 37.17 54515.55 88888.00 2016-05-17 04:50:10.500 138 12644.40 37.15 54515.53 88888.00 2016-05-17 04:50:10.625 138 12644.38 37.17 54515.55 88888.00 2016-05-17 04:50:10.750 138 12644.42 37.17 54515.55 88888.00 2016-05-17 04:50:10.875 138 12644.48 37.17 54515.55 88888.00 2016-05-17 04:50:11.000 138 12644.42 37.15 54515.57 88888.00 2016-05-17 04:50:11.125 138 12644.42 37.17 54515.57 88888.00 2016-05-17 04:50:11.250 138 12644.38 37.17 54515.57 88888.00 2016-05-17 04:50:11.375 138 12644.35 37.17 54515.55 88888.00 2016-05-17 04:50:11.500 138 12644.30 37.20 54515.55 88888.00 2016-05-17 04:50:11.625 138 12644.27 37.23 54515.53 88888.00 2016-05-17 04:50:11.750 138 12644.27 37.25 54515.55 88888.00 2016-05-17 04:50:11.875 138 12644.30 37.27 54515.57 88888.00 2016-05-17 04:50:12.000 138 12644.27 37.30 54515.57 88888.00 2016-05-17 04:50:12.125 138 12644.25 37.30 54515.57 88888.00 2016-05-17 04:50:12.250 138 12644.25 37.35 54515.55 88888.00 2016-05-17 04:50:12.375 138 12644.27 37.38 54515.55 88888.00 2016-05-17 04:50:12.500 138 12644.27 37.38 54515.57 88888.00 2016-05-17 04:50:12.625 138 12644.30 37.38 54515.55 88888.00 2016-05-17 04:50:12.750 138 12644.30 37.40 54515.57 88888.00 2016-05-17 04:50:12.875 138 12644.35 37.42 54515.57 88888.00 2016-05-17 04:50:13.000 138 12644.33 37.38 54515.55 88888.00 2016-05-17 04:50:13.125 138 12644.30 37.35 54515.57 88888.00 2016-05-17 04:50:13.250 138 12644.27 37.35 54515.57 88888.00 2016-05-17 04:50:13.375 138 12644.27 37.35 54515.57 88888.00 2016-05-17 04:50:13.500 138 12644.23 37.35 54515.57 88888.00 2016-05-17 04:50:13.625 138 12644.17 37.33 54515.57 88888.00 2016-05-17 04:50:13.750 138 12644.15 37.35 54515.57 88888.00 2016-05-17 04:50:13.875 138 12644.12 37.35 54515.57 88888.00 2016-05-17 04:50:14.000 138 12644.10 37.35 54515.57 88888.00 2016-05-17 04:50:14.125 138 12644.08 37.40 54515.57 88888.00 2016-05-17 04:50:14.250 138 12644.10 37.42 54515.57 88888.00 2016-05-17 04:50:14.375 138 12644.05 37.50 54515.60 88888.00 2016-05-17 04:50:14.500 138 12644.00 37.50 54515.60 88888.00 2016-05-17 04:50:14.625 138 12644.00 37.52 54515.60 88888.00 2016-05-17 04:50:14.750 138 12644.05 37.55 54515.57 88888.00 2016-05-17 04:50:14.875 138 12644.08 37.58 54515.57 88888.00 2016-05-17 04:50:15.000 138 12644.02 37.58 54515.55 88888.00 2016-05-17 04:50:15.125 138 12644.02 37.58 54515.55 88888.00 2016-05-17 04:50:15.250 138 12644.02 37.58 54515.55 88888.00 2016-05-17 04:50:15.375 138 12644.05 37.60 54515.55 88888.00 2016-05-17 04:50:15.500 138 12644.02 37.58 54515.53 88888.00 2016-05-17 04:50:15.625 138 12644.00 37.58 54515.53 88888.00 2016-05-17 04:50:15.750 138 12644.02 37.58 54515.55 88888.00 2016-05-17 04:50:15.875 138 12644.05 37.58 54515.53 88888.00 2016-05-17 04:50:16.000 138 12644.05 37.58 54515.53 88888.00 2016-05-17 04:50:16.125 138 12644.02 37.58 54515.55 88888.00 2016-05-17 04:50:16.250 138 12644.08 37.58 54515.55 88888.00 2016-05-17 04:50:16.375 138 12644.10 37.58 54515.53 88888.00 2016-05-17 04:50:16.500 138 12644.05 37.58 54515.50 88888.00 2016-05-17 04:50:16.625 138 12644.00 37.58 54515.53 88888.00 2016-05-17 04:50:16.750 138 12643.98 37.62 54515.53 88888.00 2016-05-17 04:50:16.875 138 12643.98 37.62 54515.53 88888.00 2016-05-17 04:50:17.000 138 12643.98 37.67 54515.53 88888.00 2016-05-17 04:50:17.125 138 12643.95 37.70 54515.55 88888.00 2016-05-17 04:50:17.250 138 12643.92 37.75 54515.57 88888.00 2016-05-17 04:50:17.375 138 12643.92 37.80 54515.57 88888.00 2016-05-17 04:50:17.500 138 12643.90 37.80 54515.55 88888.00 2016-05-17 04:50:17.625 138 12643.90 37.83 54515.55 88888.00 2016-05-17 04:50:17.750 138 12643.95 37.85 54515.55 88888.00 2016-05-17 04:50:17.875 138 12643.95 37.83 54515.57 88888.00 2016-05-17 04:50:18.000 138 12643.98 37.80 54515.57 88888.00 2016-05-17 04:50:18.125 138 12643.95 37.80 54515.57 88888.00 2016-05-17 04:50:18.250 138 12643.88 37.77 54515.57 88888.00 2016-05-17 04:50:18.375 138 12643.90 37.83 54515.55 88888.00 2016-05-17 04:50:18.500 138 12643.92 37.85 54515.57 88888.00 2016-05-17 04:50:18.625 138 12643.98 37.85 54515.57 88888.00 2016-05-17 04:50:18.750 138 12643.95 37.88 54515.57 88888.00 2016-05-17 04:50:18.875 138 12643.90 37.88 54515.55 88888.00 2016-05-17 04:50:19.000 138 12643.88 37.88 54515.55 88888.00 2016-05-17 04:50:19.125 138 12643.88 37.88 54515.55 88888.00 2016-05-17 04:50:19.250 138 12643.85 37.90 54515.53 88888.00 2016-05-17 04:50:19.375 138 12643.90 37.95 54515.55 88888.00 2016-05-17 04:50:19.500 138 12643.90 37.98 54515.55 88888.00 2016-05-17 04:50:19.625 138 12643.83 38.02 54515.55 88888.00 2016-05-17 04:50:19.750 138 12643.85 38.02 54515.55 88888.00 2016-05-17 04:50:19.875 138 12643.88 38.08 54515.55 88888.00 2016-05-17 04:50:20.000 138 12643.88 38.08 54515.53 88888.00 2016-05-17 04:50:20.125 138 12643.90 38.10 54515.53 88888.00 2016-05-17 04:50:20.250 138 12643.80 38.12 54515.53 88888.00 2016-05-17 04:50:20.375 138 12643.77 38.15 54515.53 88888.00 2016-05-17 04:50:20.500 138 12643.80 38.15 54515.50 88888.00 2016-05-17 04:50:20.625 138 12643.88 38.12 54515.47 88888.00 2016-05-17 04:50:20.750 138 12643.92 38.15 54515.45 88888.00 2016-05-17 04:50:20.875 138 12643.95 38.15 54515.47 88888.00 2016-05-17 04:50:21.000 138 12644.00 38.12 54515.50 88888.00 2016-05-17 04:50:21.125 138 12644.00 38.17 54515.53 88888.00 2016-05-17 04:50:21.250 138 12643.98 38.20 54515.47 88888.00 2016-05-17 04:50:21.375 138 12643.98 38.17 54515.45 88888.00 2016-05-17 04:50:21.500 138 12643.95 38.20 54515.47 88888.00 2016-05-17 04:50:21.625 138 12643.92 38.20 54515.47 88888.00 2016-05-17 04:50:21.750 138 12643.95 38.23 54515.45 88888.00 2016-05-17 04:50:21.875 138 12643.95 38.23 54515.43 88888.00 2016-05-17 04:50:22.000 138 12643.92 38.27 54515.45 88888.00 2016-05-17 04:50:22.125 138 12643.88 38.30 54515.45 88888.00 2016-05-17 04:50:22.250 138 12643.88 38.35 54515.47 88888.00 2016-05-17 04:50:22.375 138 12643.90 38.38 54515.47 88888.00 2016-05-17 04:50:22.500 138 12643.95 38.38 54515.45 88888.00 2016-05-17 04:50:22.625 138 12643.95 38.38 54515.45 88888.00 2016-05-17 04:50:22.750 138 12643.95 38.40 54515.43 88888.00 2016-05-17 04:50:22.875 138 12643.92 38.42 54515.45 88888.00 2016-05-17 04:50:23.000 138 12643.95 38.45 54515.43 88888.00 2016-05-17 04:50:23.125 138 12643.92 38.45 54515.43 88888.00 2016-05-17 04:50:23.250 138 12643.92 38.50 54515.43 88888.00 2016-05-17 04:50:23.375 138 12643.98 38.48 54515.40 88888.00 2016-05-17 04:50:23.500 138 12643.98 38.50 54515.43 88888.00 2016-05-17 04:50:23.625 138 12644.00 38.48 54515.43 88888.00 2016-05-17 04:50:23.750 138 12643.98 38.48 54515.40 88888.00 2016-05-17 04:50:23.875 138 12643.95 38.50 54515.43 88888.00 2016-05-17 04:50:24.000 138 12644.00 38.55 54515.43 88888.00 2016-05-17 04:50:24.125 138 12644.02 38.58 54515.43 88888.00 2016-05-17 04:50:24.250 138 12644.00 38.55 54515.45 88888.00 2016-05-17 04:50:24.375 138 12643.98 38.58 54515.45 88888.00 2016-05-17 04:50:24.500 138 12643.95 38.60 54515.43 88888.00 2016-05-17 04:50:24.625 138 12643.95 38.62 54515.45 88888.00 2016-05-17 04:50:24.750 138 12643.98 38.70 54515.45 88888.00 2016-05-17 04:50:24.875 138 12643.95 38.73 54515.45 88888.00 2016-05-17 04:50:25.000 138 12643.92 38.77 54515.40 88888.00 2016-05-17 04:50:25.125 138 12643.85 38.80 54515.38 88888.00 2016-05-17 04:50:25.250 138 12643.85 38.80 54515.40 88888.00 2016-05-17 04:50:25.375 138 12643.95 38.83 54515.38 88888.00 2016-05-17 04:50:25.500 138 12644.02 38.85 54515.38 88888.00 2016-05-17 04:50:25.625 138 12644.02 38.85 54515.38 88888.00 2016-05-17 04:50:25.750 138 12644.05 38.90 54515.38 88888.00 2016-05-17 04:50:25.875 138 12643.98 38.88 54515.35 88888.00 2016-05-17 04:50:26.000 138 12643.98 38.85 54515.35 88888.00 2016-05-17 04:50:26.125 138 12643.95 38.88 54515.32 88888.00 2016-05-17 04:50:26.250 138 12643.98 38.92 54515.38 88888.00 2016-05-17 04:50:26.375 138 12644.02 38.92 54515.35 88888.00 2016-05-17 04:50:26.500 138 12644.00 38.90 54515.35 88888.00 2016-05-17 04:50:26.625 138 12643.95 38.90 54515.30 88888.00 2016-05-17 04:50:26.750 138 12643.98 38.88 54515.32 88888.00 2016-05-17 04:50:26.875 138 12644.00 38.92 54515.32 88888.00 2016-05-17 04:50:27.000 138 12644.00 38.95 54515.30 88888.00 2016-05-17 04:50:27.125 138 12643.95 38.98 54515.32 88888.00 2016-05-17 04:50:27.250 138 12643.90 39.00 54515.35 88888.00 2016-05-17 04:50:27.375 138 12643.92 39.02 54515.32 88888.00 2016-05-17 04:50:27.500 138 12643.92 39.08 54515.32 88888.00 2016-05-17 04:50:27.625 138 12643.92 39.10 54515.30 88888.00 2016-05-17 04:50:27.750 138 12643.90 39.15 54515.30 88888.00 2016-05-17 04:50:27.875 138 12643.90 39.20 54515.30 88888.00 2016-05-17 04:50:28.000 138 12643.90 39.20 54515.30 88888.00 2016-05-17 04:50:28.125 138 12643.92 39.20 54515.28 88888.00 2016-05-17 04:50:28.250 138 12643.88 39.20 54515.25 88888.00 2016-05-17 04:50:28.375 138 12643.88 39.23 54515.28 88888.00 2016-05-17 04:50:28.500 138 12643.90 39.23 54515.28 88888.00 2016-05-17 04:50:28.625 138 12643.92 39.25 54515.30 88888.00 2016-05-17 04:50:28.750 138 12643.98 39.27 54515.28 88888.00 2016-05-17 04:50:28.875 138 12643.90 39.27 54515.28 88888.00 2016-05-17 04:50:29.000 138 12643.88 39.30 54515.28 88888.00 2016-05-17 04:50:29.125 138 12643.90 39.27 54515.28 88888.00 2016-05-17 04:50:29.250 138 12643.98 39.25 54515.28 88888.00 2016-05-17 04:50:29.375 138 12644.00 39.27 54515.25 88888.00 2016-05-17 04:50:29.500 138 12643.92 39.30 54515.28 88888.00 2016-05-17 04:50:29.625 138 12643.92 39.30 54515.28 88888.00 2016-05-17 04:50:29.750 138 12643.92 39.33 54515.25 88888.00 2016-05-17 04:50:29.875 138 12643.92 39.35 54515.28 88888.00 2016-05-17 04:50:30.000 138 12643.88 39.40 54515.28 88888.00 2016-05-17 04:50:30.125 138 12643.88 39.42 54515.28 88888.00 2016-05-17 04:50:30.250 138 12643.88 39.45 54515.25 88888.00 2016-05-17 04:50:30.375 138 12643.92 39.48 54515.22 88888.00 2016-05-17 04:50:30.500 138 12643.95 39.52 54515.25 88888.00 2016-05-17 04:50:30.625 138 12643.95 39.52 54515.25 88888.00 2016-05-17 04:50:30.750 138 12643.92 39.52 54515.28 88888.00 2016-05-17 04:50:30.875 138 12643.92 39.55 54515.25 88888.00 2016-05-17 04:50:31.000 138 12643.92 39.55 54515.20 88888.00 2016-05-17 04:50:31.125 138 12643.98 39.58 54515.22 88888.00 2016-05-17 04:50:31.250 138 12643.95 39.60 54515.22 88888.00 2016-05-17 04:50:31.375 138 12644.00 39.62 54515.25 88888.00 2016-05-17 04:50:31.500 138 12644.00 39.65 54515.22 88888.00 2016-05-17 04:50:31.625 138 12643.98 39.67 54515.20 88888.00 2016-05-17 04:50:31.750 138 12643.98 39.67 54515.22 88888.00 2016-05-17 04:50:31.875 138 12643.98 39.65 54515.22 88888.00 2016-05-17 04:50:32.000 138 12643.95 39.67 54515.22 88888.00 2016-05-17 04:50:32.125 138 12644.00 39.70 54515.22 88888.00 2016-05-17 04:50:32.250 138 12643.98 39.73 54515.20 88888.00 2016-05-17 04:50:32.375 138 12644.00 39.75 54515.20 88888.00 2016-05-17 04:50:32.500 138 12643.98 39.75 54515.20 88888.00 2016-05-17 04:50:32.625 138 12643.92 39.77 54515.22 88888.00 2016-05-17 04:50:32.750 138 12643.90 39.77 54515.22 88888.00 2016-05-17 04:50:32.875 138 12643.88 39.75 54515.20 88888.00 2016-05-17 04:50:33.000 138 12643.85 39.77 54515.20 88888.00 2016-05-17 04:50:33.125 138 12643.88 39.83 54515.25 88888.00 2016-05-17 04:50:33.250 138 12643.92 39.85 54515.22 88888.00 2016-05-17 04:50:33.375 138 12643.95 39.88 54515.25 88888.00 2016-05-17 04:50:33.500 138 12643.98 39.90 54515.25 88888.00 2016-05-17 04:50:33.625 138 12644.02 39.90 54515.22 88888.00 2016-05-17 04:50:33.750 138 12644.00 39.88 54515.18 88888.00 2016-05-17 04:50:33.875 138 12643.95 39.88 54515.18 88888.00 2016-05-17 04:50:34.000 138 12643.92 39.88 54515.15 88888.00 2016-05-17 04:50:34.125 138 12643.95 39.85 54515.18 88888.00 2016-05-17 04:50:34.250 138 12643.95 39.88 54515.18 88888.00 2016-05-17 04:50:34.375 138 12644.00 39.88 54515.18 88888.00 2016-05-17 04:50:34.500 138 12644.05 39.92 54515.15 88888.00 2016-05-17 04:50:34.625 138 12644.02 39.92 54515.15 88888.00 2016-05-17 04:50:34.750 138 12644.00 39.92 54515.18 88888.00 2016-05-17 04:50:34.875 138 12643.98 39.95 54515.18 88888.00 2016-05-17 04:50:35.000 138 12643.98 39.98 54515.18 88888.00 2016-05-17 04:50:35.125 138 12644.00 40.00 54515.15 88888.00 2016-05-17 04:50:35.250 138 12643.98 40.00 54515.12 88888.00 2016-05-17 04:50:35.375 138 12643.95 40.02 54515.12 88888.00 2016-05-17 04:50:35.500 138 12643.90 40.05 54515.12 88888.00 2016-05-17 04:50:35.625 138 12643.95 40.08 54515.15 88888.00 2016-05-17 04:50:35.750 138 12643.98 40.10 54515.12 88888.00 2016-05-17 04:50:35.875 138 12643.98 40.12 54515.12 88888.00 2016-05-17 04:50:36.000 138 12644.00 40.10 54515.12 88888.00 2016-05-17 04:50:36.125 138 12644.02 40.10 54515.10 88888.00 2016-05-17 04:50:36.250 138 12643.92 40.10 54515.10 88888.00 2016-05-17 04:50:36.375 138 12643.98 40.15 54515.12 88888.00 2016-05-17 04:50:36.500 138 12644.08 40.15 54515.12 88888.00 2016-05-17 04:50:36.625 138 12644.05 40.17 54515.12 88888.00 2016-05-17 04:50:36.750 138 12644.00 40.15 54515.12 88888.00 2016-05-17 04:50:36.875 138 12644.00 40.17 54515.12 88888.00 2016-05-17 04:50:37.000 138 12644.00 40.15 54515.10 88888.00 2016-05-17 04:50:37.125 138 12643.98 40.17 54515.10 88888.00 2016-05-17 04:50:37.250 138 12644.00 40.15 54515.12 88888.00 2016-05-17 04:50:37.375 138 12644.02 40.15 54515.07 88888.00 2016-05-17 04:50:37.500 138 12644.05 40.17 54515.07 88888.00 2016-05-17 04:50:37.625 138 12644.08 40.20 54515.10 88888.00 2016-05-17 04:50:37.750 138 12644.08 40.20 54515.12 88888.00 2016-05-17 04:50:37.875 138 12644.02 40.20 54515.10 88888.00 2016-05-17 04:50:38.000 138 12644.05 40.20 54515.07 88888.00 2016-05-17 04:50:38.125 138 12644.10 40.25 54515.10 88888.00 2016-05-17 04:50:38.250 138 12644.08 40.27 54515.12 88888.00 2016-05-17 04:50:38.375 138 12644.05 40.30 54515.10 88888.00 2016-05-17 04:50:38.500 138 12644.05 40.30 54515.10 88888.00 2016-05-17 04:50:38.625 138 12644.02 40.30 54515.10 88888.00 2016-05-17 04:50:38.750 138 12643.98 40.35 54515.10 88888.00 2016-05-17 04:50:38.875 138 12643.98 40.35 54515.10 88888.00 2016-05-17 04:50:39.000 138 12644.02 40.35 54515.10 88888.00 2016-05-17 04:50:39.125 138 12644.05 40.35 54515.10 88888.00 2016-05-17 04:50:39.250 138 12644.05 40.35 54515.07 88888.00 2016-05-17 04:50:39.375 138 12644.12 40.38 54515.10 88888.00 2016-05-17 04:50:39.500 138 12644.10 40.38 54515.07 88888.00 2016-05-17 04:50:39.625 138 12644.15 40.38 54515.07 88888.00 2016-05-17 04:50:39.750 138 12644.10 40.38 54515.07 88888.00 2016-05-17 04:50:39.875 138 12644.05 40.38 54515.05 88888.00 2016-05-17 04:50:40.000 138 12644.10 40.35 54515.03 88888.00 2016-05-17 04:50:40.125 138 12644.17 40.38 54515.03 88888.00 2016-05-17 04:50:40.250 138 12644.20 40.40 54515.00 88888.00 2016-05-17 04:50:40.375 138 12644.17 40.38 54515.03 88888.00 2016-05-17 04:50:40.500 138 12644.12 40.42 54515.03 88888.00 2016-05-17 04:50:40.625 138 12644.05 40.42 54515.03 88888.00 2016-05-17 04:50:40.750 138 12644.02 40.42 54515.00 88888.00 2016-05-17 04:50:40.875 138 12644.05 40.45 54515.03 88888.00 2016-05-17 04:50:41.000 138 12644.08 40.50 54515.03 88888.00 2016-05-17 04:50:41.125 138 12644.08 40.48 54515.00 88888.00 2016-05-17 04:50:41.250 138 12644.12 40.45 54515.03 88888.00 2016-05-17 04:50:41.375 138 12644.12 40.48 54515.03 88888.00 2016-05-17 04:50:41.500 138 12644.15 40.48 54515.00 88888.00 2016-05-17 04:50:41.625 138 12644.15 40.50 54515.00 88888.00 2016-05-17 04:50:41.750 138 12644.20 40.52 54514.97 88888.00 2016-05-17 04:50:41.875 138 12644.25 40.55 54515.00 88888.00 2016-05-17 04:50:42.000 138 12644.23 40.55 54515.00 88888.00 2016-05-17 04:50:42.125 138 12644.25 40.55 54515.00 88888.00 2016-05-17 04:50:42.250 138 12644.25 40.55 54515.00 88888.00 2016-05-17 04:50:42.375 138 12644.25 40.58 54515.00 88888.00 2016-05-17 04:50:42.500 138 12644.25 40.55 54514.97 88888.00 2016-05-17 04:50:42.625 138 12644.25 40.58 54515.00 88888.00 2016-05-17 04:50:42.750 138 12644.17 40.60 54515.00 88888.00 2016-05-17 04:50:42.875 138 12644.10 40.60 54515.00 88888.00 2016-05-17 04:50:43.000 138 12644.12 40.60 54515.00 88888.00 2016-05-17 04:50:43.125 138 12644.17 40.62 54515.05 88888.00 2016-05-17 04:50:43.250 138 12644.15 40.65 54515.05 88888.00 2016-05-17 04:50:43.375 138 12644.12 40.67 54515.03 88888.00 2016-05-17 04:50:43.500 138 12644.08 40.67 54515.03 88888.00 2016-05-17 04:50:43.625 138 12644.05 40.70 54515.03 88888.00 2016-05-17 04:50:43.750 138 12644.05 40.70 54515.03 88888.00 2016-05-17 04:50:43.875 138 12644.05 40.73 54515.03 88888.00 2016-05-17 04:50:44.000 138 12644.12 40.75 54515.00 88888.00 2016-05-17 04:50:44.125 138 12644.17 40.75 54515.00 88888.00 2016-05-17 04:50:44.250 138 12644.20 40.73 54515.00 88888.00 2016-05-17 04:50:44.375 138 12644.20 40.73 54514.97 88888.00 2016-05-17 04:50:44.500 138 12644.17 40.75 54515.00 88888.00 2016-05-17 04:50:44.625 138 12644.20 40.75 54515.00 88888.00 2016-05-17 04:50:44.750 138 12644.25 40.75 54515.00 88888.00 2016-05-17 04:50:44.875 138 12644.25 40.75 54515.00 88888.00 2016-05-17 04:50:45.000 138 12644.25 40.73 54514.97 88888.00 2016-05-17 04:50:45.125 138 12644.25 40.73 54514.97 88888.00 2016-05-17 04:50:45.250 138 12644.23 40.75 54514.97 88888.00 2016-05-17 04:50:45.375 138 12644.27 40.77 54514.95 88888.00 2016-05-17 04:50:45.500 138 12644.27 40.77 54514.95 88888.00 2016-05-17 04:50:45.625 138 12644.27 40.75 54514.93 88888.00 2016-05-17 04:50:45.750 138 12644.23 40.75 54514.95 88888.00 2016-05-17 04:50:45.875 138 12644.23 40.77 54514.93 88888.00 2016-05-17 04:50:46.000 138 12644.23 40.80 54514.95 88888.00 2016-05-17 04:50:46.125 138 12644.20 40.83 54514.90 88888.00 2016-05-17 04:50:46.250 138 12644.17 40.83 54514.93 88888.00 2016-05-17 04:50:46.375 138 12644.23 40.85 54514.90 88888.00 2016-05-17 04:50:46.500 138 12644.23 40.88 54514.93 88888.00 2016-05-17 04:50:46.625 138 12644.12 40.88 54514.90 88888.00 2016-05-17 04:50:46.750 138 12644.10 40.90 54514.88 88888.00 2016-05-17 04:50:46.875 138 12644.15 40.92 54514.88 88888.00 2016-05-17 04:50:47.000 138 12644.27 40.92 54514.93 88888.00 2016-05-17 04:50:47.125 138 12644.35 40.92 54514.93 88888.00 2016-05-17 04:50:47.250 138 12644.35 40.88 54514.95 88888.00 2016-05-17 04:50:47.375 138 12644.33 40.92 54514.93 88888.00 2016-05-17 04:50:47.500 138 12644.33 40.92 54514.93 88888.00 2016-05-17 04:50:47.625 138 12644.35 40.92 54514.93 88888.00 2016-05-17 04:50:47.750 138 12644.38 40.90 54514.93 88888.00 2016-05-17 04:50:47.875 138 12644.30 40.90 54514.93 88888.00 2016-05-17 04:50:48.000 138 12644.25 40.92 54514.90 88888.00 2016-05-17 04:50:48.125 138 12644.30 40.95 54514.93 88888.00 2016-05-17 04:50:48.250 138 12644.30 40.95 54514.93 88888.00 2016-05-17 04:50:48.375 138 12644.27 40.92 54514.93 88888.00 2016-05-17 04:50:48.500 138 12644.25 40.92 54514.93 88888.00 2016-05-17 04:50:48.625 138 12644.30 40.98 54514.95 88888.00 2016-05-17 04:50:48.750 138 12644.33 41.00 54514.93 88888.00 2016-05-17 04:50:48.875 138 12644.25 41.02 54514.95 88888.00 2016-05-17 04:50:49.000 138 12644.23 41.00 54514.93 88888.00 2016-05-17 04:50:49.125 138 12644.25 41.00 54514.93 88888.00 2016-05-17 04:50:49.250 138 12644.25 41.02 54514.93 88888.00 2016-05-17 04:50:49.375 138 12644.25 41.05 54514.90 88888.00 2016-05-17 04:50:49.500 138 12644.25 41.08 54514.88 88888.00 2016-05-17 04:50:49.625 138 12644.25 41.08 54514.88 88888.00 2016-05-17 04:50:49.750 138 12644.27 41.05 54514.88 88888.00 2016-05-17 04:50:49.875 138 12644.33 41.02 54514.90 88888.00 2016-05-17 04:50:50.000 138 12644.33 41.08 54514.90 88888.00 2016-05-17 04:50:50.125 138 12644.30 41.05 54514.90 88888.00 2016-05-17 04:50:50.250 138 12644.33 41.05 54514.93 88888.00 2016-05-17 04:50:50.375 138 12644.30 41.05 54514.90 88888.00 2016-05-17 04:50:50.500 138 12644.23 41.02 54514.90 88888.00 2016-05-17 04:50:50.625 138 12644.20 41.08 54514.88 88888.00 2016-05-17 04:50:50.750 138 12644.17 41.08 54514.90 88888.00 2016-05-17 04:50:50.875 138 12644.15 41.05 54514.93 88888.00 2016-05-17 04:50:51.000 138 12644.15 41.05 54514.93 88888.00 2016-05-17 04:50:51.125 138 12644.12 41.10 54514.93 88888.00 2016-05-17 04:50:51.250 138 12644.08 41.12 54514.95 88888.00 2016-05-17 04:50:51.375 138 12644.08 41.15 54514.95 88888.00 2016-05-17 04:50:51.500 138 12644.05 41.20 54514.90 88888.00 2016-05-17 04:50:51.625 138 12644.10 41.17 54514.88 88888.00 2016-05-17 04:50:51.750 138 12644.12 41.17 54514.88 88888.00 2016-05-17 04:50:51.875 138 12644.12 41.17 54514.88 88888.00 2016-05-17 04:50:52.000 138 12644.08 41.20 54514.88 88888.00 2016-05-17 04:50:52.125 138 12644.10 41.23 54514.88 88888.00 2016-05-17 04:50:52.250 138 12644.15 41.20 54514.90 88888.00 2016-05-17 04:50:52.375 138 12644.20 41.20 54514.88 88888.00 2016-05-17 04:50:52.500 138 12644.23 41.23 54514.85 88888.00 2016-05-17 04:50:52.625 138 12644.20 41.20 54514.85 88888.00 2016-05-17 04:50:52.750 138 12644.15 41.17 54514.82 88888.00 2016-05-17 04:50:52.875 138 12644.15 41.15 54514.82 88888.00 2016-05-17 04:50:53.000 138 12644.15 41.15 54514.82 88888.00 2016-05-17 04:50:53.125 138 12644.12 41.15 54514.85 88888.00 2016-05-17 04:50:53.250 138 12644.10 41.15 54514.85 88888.00 2016-05-17 04:50:53.375 138 12644.15 41.17 54514.85 88888.00 2016-05-17 04:50:53.500 138 12644.12 41.15 54514.85 88888.00 2016-05-17 04:50:53.625 138 12644.08 41.12 54514.85 88888.00 2016-05-17 04:50:53.750 138 12644.05 41.15 54514.85 88888.00 2016-05-17 04:50:53.875 138 12644.05 41.20 54514.85 88888.00 2016-05-17 04:50:54.000 138 12644.02 41.23 54514.82 88888.00 2016-05-17 04:50:54.125 138 12644.00 41.25 54514.85 88888.00 2016-05-17 04:50:54.250 138 12644.02 41.23 54514.85 88888.00 2016-05-17 04:50:54.375 138 12644.08 41.25 54514.85 88888.00 2016-05-17 04:50:54.500 138 12644.02 41.25 54514.85 88888.00 2016-05-17 04:50:54.625 138 12643.98 41.27 54514.82 88888.00 2016-05-17 04:50:54.750 138 12644.00 41.27 54514.82 88888.00 2016-05-17 04:50:54.875 138 12644.00 41.33 54514.82 88888.00 2016-05-17 04:50:55.000 138 12644.00 41.33 54514.82 88888.00 2016-05-17 04:50:55.125 138 12644.00 41.33 54514.85 88888.00 2016-05-17 04:50:55.250 138 12643.98 41.27 54514.82 88888.00 2016-05-17 04:50:55.375 138 12644.00 41.27 54514.82 88888.00 2016-05-17 04:50:55.500 138 12644.08 41.25 54514.82 88888.00 2016-05-17 04:50:55.625 138 12644.08 41.27 54514.82 88888.00 2016-05-17 04:50:55.750 138 12644.10 41.30 54514.85 88888.00 2016-05-17 04:50:55.875 138 12644.05 41.25 54514.82 88888.00 2016-05-17 04:50:56.000 138 12644.05 41.23 54514.82 88888.00 2016-05-17 04:50:56.125 138 12644.05 41.27 54514.85 88888.00 2016-05-17 04:50:56.250 138 12644.00 41.27 54514.88 88888.00 2016-05-17 04:50:56.375 138 12644.00 41.30 54514.85 88888.00 2016-05-17 04:50:56.500 138 12644.00 41.30 54514.85 88888.00 2016-05-17 04:50:56.625 138 12644.02 41.27 54514.85 88888.00 2016-05-17 04:50:56.750 138 12643.95 41.30 54514.85 88888.00 2016-05-17 04:50:56.875 138 12643.95 41.35 54514.85 88888.00 2016-05-17 04:50:57.000 138 12643.98 41.33 54514.80 88888.00 2016-05-17 04:50:57.125 138 12643.95 41.33 54514.80 88888.00 2016-05-17 04:50:57.250 138 12643.98 41.33 54514.82 88888.00 2016-05-17 04:50:57.375 138 12644.00 41.33 54514.82 88888.00 2016-05-17 04:50:57.500 138 12644.00 41.35 54514.82 88888.00 2016-05-17 04:50:57.625 138 12644.05 41.30 54514.85 88888.00 2016-05-17 04:50:57.750 138 12644.02 41.30 54514.82 88888.00 2016-05-17 04:50:57.875 138 12644.02 41.33 54514.82 88888.00 2016-05-17 04:50:58.000 138 12644.08 41.30 54514.80 88888.00 2016-05-17 04:50:58.125 138 12644.10 41.27 54514.80 88888.00 2016-05-17 04:50:58.250 138 12644.08 41.27 54514.80 88888.00 2016-05-17 04:50:58.375 138 12644.08 41.30 54514.80 88888.00 2016-05-17 04:50:58.500 138 12644.02 41.33 54514.85 88888.00 2016-05-17 04:50:58.625 138 12644.00 41.30 54514.85 88888.00 2016-05-17 04:50:58.750 138 12644.02 41.30 54514.85 88888.00 2016-05-17 04:50:58.875 138 12644.05 41.33 54514.85 88888.00 2016-05-17 04:50:59.000 138 12644.05 41.35 54514.82 88888.00 2016-05-17 04:50:59.125 138 12644.02 41.38 54514.82 88888.00 2016-05-17 04:50:59.250 138 12643.98 41.35 54514.85 88888.00 2016-05-17 04:50:59.375 138 12643.98 41.35 54514.82 88888.00 2016-05-17 04:50:59.500 138 12644.00 41.38 54514.80 88888.00 2016-05-17 04:50:59.625 138 12644.05 41.42 54514.82 88888.00 2016-05-17 04:50:59.750 138 12644.00 41.45 54514.80 88888.00 2016-05-17 04:50:59.875 138 12643.98 41.42 54514.80 88888.00 2016-05-17 04:51:00.000 138 12644.00 41.42 54514.80 88888.00 2016-05-17 04:51:00.125 138 12644.02 41.42 54514.80 88888.00 2016-05-17 04:51:00.250 138 12644.00 41.40 54514.82 88888.00 2016-05-17 04:51:00.375 138 12644.02 41.42 54514.82 88888.00 2016-05-17 04:51:00.500 138 12644.05 41.42 54514.80 88888.00 2016-05-17 04:51:00.625 138 12644.12 41.40 54514.80 88888.00 2016-05-17 04:51:00.750 138 12644.05 41.40 54514.80 88888.00 2016-05-17 04:51:00.875 138 12644.05 41.45 54514.80 88888.00 2016-05-17 04:51:01.000 138 12644.05 41.42 54514.78 88888.00 2016-05-17 04:51:01.125 138 12644.02 41.38 54514.78 88888.00 2016-05-17 04:51:01.250 138 12643.98 41.40 54514.80 88888.00 2016-05-17 04:51:01.375 138 12644.00 41.42 54514.78 88888.00 2016-05-17 04:51:01.500 138 12644.00 41.42 54514.80 88888.00 2016-05-17 04:51:01.625 138 12644.00 41.42 54514.82 88888.00 2016-05-17 04:51:01.750 138 12644.05 41.42 54514.80 88888.00 2016-05-17 04:51:01.875 138 12644.05 41.42 54514.80 88888.00 2016-05-17 04:51:02.000 138 12644.02 41.42 54514.80 88888.00 2016-05-17 04:51:02.125 138 12644.05 41.42 54514.80 88888.00 2016-05-17 04:51:02.250 138 12644.12 41.42 54514.78 88888.00 2016-05-17 04:51:02.375 138 12644.17 41.45 54514.78 88888.00 2016-05-17 04:51:02.500 138 12644.10 41.45 54514.80 88888.00 2016-05-17 04:51:02.625 138 12644.12 41.45 54514.80 88888.00 2016-05-17 04:51:02.750 138 12644.17 41.45 54514.80 88888.00 2016-05-17 04:51:02.875 138 12644.15 41.42 54514.80 88888.00 2016-05-17 04:51:03.000 138 12644.12 41.38 54514.78 88888.00 2016-05-17 04:51:03.125 138 12644.15 41.38 54514.78 88888.00 2016-05-17 04:51:03.250 138 12644.17 41.38 54514.78 88888.00 2016-05-17 04:51:03.375 138 12644.12 41.38 54514.80 88888.00 2016-05-17 04:51:03.500 138 12644.10 41.38 54514.80 88888.00 2016-05-17 04:51:03.625 138 12644.10 41.38 54514.80 88888.00 2016-05-17 04:51:03.750 138 12644.15 41.38 54514.78 88888.00 2016-05-17 04:51:03.875 138 12644.23 41.33 54514.78 88888.00 2016-05-17 04:51:04.000 138 12644.20 41.33 54514.75 88888.00 2016-05-17 04:51:04.125 138 12644.17 41.33 54514.78 88888.00 2016-05-17 04:51:04.250 138 12644.15 41.33 54514.78 88888.00 2016-05-17 04:51:04.375 138 12644.20 41.33 54514.75 88888.00 2016-05-17 04:51:04.500 138 12644.15 41.35 54514.72 88888.00 2016-05-17 04:51:04.625 138 12644.15 41.35 54514.75 88888.00 2016-05-17 04:51:04.750 138 12644.12 41.35 54514.72 88888.00 2016-05-17 04:51:04.875 138 12644.12 41.35 54514.72 88888.00 2016-05-17 04:51:05.000 138 12644.15 41.33 54514.75 88888.00 2016-05-17 04:51:05.125 138 12644.20 41.35 54514.72 88888.00 2016-05-17 04:51:05.250 138 12644.23 41.33 54514.72 88888.00 2016-05-17 04:51:05.375 138 12644.35 41.33 54514.72 88888.00 2016-05-17 04:51:05.500 138 12644.40 41.33 54514.70 88888.00 2016-05-17 04:51:05.625 138 12644.40 41.30 54514.70 88888.00 2016-05-17 04:51:05.750 138 12644.35 41.33 54514.70 88888.00 2016-05-17 04:51:05.875 138 12644.33 41.30 54514.70 88888.00 2016-05-17 04:51:06.000 138 12644.30 41.27 54514.70 88888.00 2016-05-17 04:51:06.125 138 12644.23 41.27 54514.72 88888.00 2016-05-17 04:51:06.250 138 12644.27 41.27 54514.75 88888.00 2016-05-17 04:51:06.375 138 12644.30 41.27 54514.75 88888.00 2016-05-17 04:51:06.500 138 12644.27 41.30 54514.78 88888.00 2016-05-17 04:51:06.625 138 12644.25 41.30 54514.78 88888.00 2016-05-17 04:51:06.750 138 12644.27 41.27 54514.75 88888.00 2016-05-17 04:51:06.875 138 12644.38 41.27 54514.78 88888.00 2016-05-17 04:51:07.000 138 12644.40 41.25 54514.78 88888.00 2016-05-17 04:51:07.125 138 12644.38 41.25 54514.78 88888.00 2016-05-17 04:51:07.250 138 12644.35 41.23 54514.78 88888.00 2016-05-17 04:51:07.375 138 12644.33 41.25 54514.78 88888.00 2016-05-17 04:51:07.500 138 12644.35 41.25 54514.78 88888.00 2016-05-17 04:51:07.625 138 12644.38 41.23 54514.78 88888.00 2016-05-17 04:51:07.750 138 12644.38 41.25 54514.75 88888.00 2016-05-17 04:51:07.875 138 12644.33 41.23 54514.72 88888.00 2016-05-17 04:51:08.000 138 12644.30 41.23 54514.72 88888.00 2016-05-17 04:51:08.125 138 12644.40 41.23 54514.75 88888.00 2016-05-17 04:51:08.250 138 12644.45 41.20 54514.75 88888.00 2016-05-17 04:51:08.375 138 12644.42 41.23 54514.75 88888.00 2016-05-17 04:51:08.500 138 12644.40 41.20 54514.75 88888.00 2016-05-17 04:51:08.625 138 12644.40 41.20 54514.75 88888.00 2016-05-17 04:51:08.750 138 12644.35 41.15 54514.75 88888.00 2016-05-17 04:51:08.875 138 12644.33 41.15 54514.78 88888.00 2016-05-17 04:51:09.000 138 12644.35 41.17 54514.75 88888.00 2016-05-17 04:51:09.125 138 12644.38 41.17 54514.78 88888.00 2016-05-17 04:51:09.250 138 12644.38 41.15 54514.78 88888.00 2016-05-17 04:51:09.375 138 12644.45 41.15 54514.80 88888.00 2016-05-17 04:51:09.500 138 12644.50 41.12 54514.78 88888.00 2016-05-17 04:51:09.625 138 12644.42 41.10 54514.75 88888.00 2016-05-17 04:51:09.750 138 12644.40 41.10 54514.75 88888.00 2016-05-17 04:51:09.875 138 12644.40 41.10 54514.75 88888.00 2016-05-17 04:51:10.000 138 12644.42 41.12 54514.75 88888.00 2016-05-17 04:51:10.125 138 12644.42 41.10 54514.75 88888.00 2016-05-17 04:51:10.250 138 12644.40 41.08 54514.72 88888.00 2016-05-17 04:51:10.375 138 12644.42 41.08 54514.72 88888.00 2016-05-17 04:51:10.500 138 12644.45 41.08 54514.70 88888.00 2016-05-17 04:51:10.625 138 12644.50 41.05 54514.70 88888.00 2016-05-17 04:51:10.750 138 12644.50 41.08 54514.72 88888.00 2016-05-17 04:51:10.875 138 12644.55 41.05 54514.72 88888.00 2016-05-17 04:51:11.000 138 12644.55 41.00 54514.75 88888.00 2016-05-17 04:51:11.125 138 12644.52 41.00 54514.75 88888.00 2016-05-17 04:51:11.250 138 12644.52 41.00 54514.78 88888.00 2016-05-17 04:51:11.375 138 12644.55 40.98 54514.78 88888.00 2016-05-17 04:51:11.500 138 12644.52 40.95 54514.75 88888.00 2016-05-17 04:51:11.625 138 12644.50 40.95 54514.75 88888.00 2016-05-17 04:51:11.750 138 12644.58 40.95 54514.75 88888.00 2016-05-17 04:51:11.875 138 12644.65 40.95 54514.75 88888.00 2016-05-17 04:51:12.000 138 12644.67 40.95 54514.72 88888.00 2016-05-17 04:51:12.125 138 12644.65 40.95 54514.78 88888.00 2016-05-17 04:51:12.250 138 12644.60 40.92 54514.75 88888.00 2016-05-17 04:51:12.375 138 12644.60 40.95 54514.75 88888.00 2016-05-17 04:51:12.500 138 12644.55 40.92 54514.72 88888.00 2016-05-17 04:51:12.625 138 12644.55 40.92 54514.75 88888.00 2016-05-17 04:51:12.750 138 12644.60 40.92 54514.78 88888.00 2016-05-17 04:51:12.875 138 12644.62 40.92 54514.75 88888.00 2016-05-17 04:51:13.000 138 12644.67 40.90 54514.72 88888.00 2016-05-17 04:51:13.125 138 12644.70 40.90 54514.75 88888.00 2016-05-17 04:51:13.250 138 12644.75 40.90 54514.75 88888.00 2016-05-17 04:51:13.375 138 12644.80 40.83 54514.75 88888.00 2016-05-17 04:51:13.500 138 12644.80 40.80 54514.75 88888.00 2016-05-17 04:51:13.625 138 12644.75 40.80 54514.75 88888.00 2016-05-17 04:51:13.750 138 12644.73 40.83 54514.75 88888.00 2016-05-17 04:51:13.875 138 12644.75 40.77 54514.75 88888.00 2016-05-17 04:51:14.000 138 12644.75 40.75 54514.75 88888.00 2016-05-17 04:51:14.125 138 12644.80 40.75 54514.75 88888.00 2016-05-17 04:51:14.250 138 12644.83 40.75 54514.80 88888.00 2016-05-17 04:51:14.375 138 12644.85 40.75 54514.78 88888.00 2016-05-17 04:51:14.500 138 12644.83 40.75 54514.75 88888.00 2016-05-17 04:51:14.625 138 12644.88 40.75 54514.75 88888.00 2016-05-17 04:51:14.750 138 12644.88 40.77 54514.75 88888.00 2016-05-17 04:51:14.875 138 12644.90 40.73 54514.75 88888.00 2016-05-17 04:51:15.000 138 12644.88 40.73 54514.72 88888.00 2016-05-17 04:51:15.125 138 12644.88 40.70 54514.75 88888.00 2016-05-17 04:51:15.250 138 12644.90 40.70 54514.78 88888.00 2016-05-17 04:51:15.375 138 12644.92 40.70 54514.78 88888.00 2016-05-17 04:51:15.500 138 12644.88 40.70 54514.78 88888.00 2016-05-17 04:51:15.625 138 12644.85 40.67 54514.78 88888.00 2016-05-17 04:51:15.750 138 12644.92 40.67 54514.78 88888.00 2016-05-17 04:51:15.875 138 12644.98 40.67 54514.75 88888.00 2016-05-17 04:51:16.000 138 12645.00 40.65 54514.78 88888.00 2016-05-17 04:51:16.125 138 12645.05 40.60 54514.78 88888.00 2016-05-17 04:51:16.250 138 12645.10 40.62 54514.78 88888.00 2016-05-17 04:51:16.375 138 12645.10 40.62 54514.75 88888.00 2016-05-17 04:51:16.500 138 12645.02 40.60 54514.75 88888.00 2016-05-17 04:51:16.625 138 12645.05 40.58 54514.78 88888.00 2016-05-17 04:51:16.750 138 12645.10 40.58 54514.78 88888.00 2016-05-17 04:51:16.875 138 12645.12 40.58 54514.75 88888.00 2016-05-17 04:51:17.000 138 12645.15 40.58 54514.72 88888.00 2016-05-17 04:51:17.125 138 12645.10 40.52 54514.72 88888.00 2016-05-17 04:51:17.250 138 12645.08 40.50 54514.75 88888.00 2016-05-17 04:51:17.375 138 12645.10 40.52 54514.72 88888.00 2016-05-17 04:51:17.500 138 12645.15 40.52 54514.75 88888.00 2016-05-17 04:51:17.625 138 12645.12 40.50 54514.72 88888.00 2016-05-17 04:51:17.750 138 12645.15 40.50 54514.78 88888.00 2016-05-17 04:51:17.875 138 12645.20 40.48 54514.75 88888.00 2016-05-17 04:51:18.000 138 12645.27 40.48 54514.75 88888.00 2016-05-17 04:51:18.125 138 12645.25 40.48 54514.72 88888.00 2016-05-17 04:51:18.250 138 12645.15 40.48 54514.72 88888.00 2016-05-17 04:51:18.375 138 12645.15 40.45 54514.72 88888.00 2016-05-17 04:51:18.500 138 12645.23 40.45 54514.78 88888.00 2016-05-17 04:51:18.625 138 12645.30 40.42 54514.80 88888.00 2016-05-17 04:51:18.750 138 12645.33 40.42 54514.78 88888.00 2016-05-17 04:51:18.875 138 12645.38 40.40 54514.78 88888.00 2016-05-17 04:51:19.000 138 12645.40 40.40 54514.78 88888.00 2016-05-17 04:51:19.125 138 12645.33 40.38 54514.78 88888.00 2016-05-17 04:51:19.250 138 12645.27 40.35 54514.78 88888.00 2016-05-17 04:51:19.375 138 12645.35 40.38 54514.78 88888.00 2016-05-17 04:51:19.500 138 12645.38 40.35 54514.78 88888.00 2016-05-17 04:51:19.625 138 12645.38 40.33 54514.80 88888.00 2016-05-17 04:51:19.750 138 12645.40 40.35 54514.80 88888.00 2016-05-17 04:51:19.875 138 12645.40 40.35 54514.80 88888.00 2016-05-17 04:51:20.000 138 12645.35 40.35 54514.80 88888.00 2016-05-17 04:51:20.125 138 12645.35 40.35 54514.82 88888.00 2016-05-17 04:51:20.250 138 12645.35 40.27 54514.82 88888.00 2016-05-17 04:51:20.375 138 12645.38 40.27 54514.80 88888.00 2016-05-17 04:51:20.500 138 12645.45 40.27 54514.80 88888.00 2016-05-17 04:51:20.625 138 12645.50 40.27 54514.78 88888.00 2016-05-17 04:51:20.750 138 12645.42 40.27 54514.78 88888.00 2016-05-17 04:51:20.875 138 12645.40 40.25 54514.80 88888.00 2016-05-17 04:51:21.000 138 12645.48 40.27 54514.82 88888.00 2016-05-17 04:51:21.125 138 12645.45 40.25 54514.82 88888.00 2016-05-17 04:51:21.250 138 12645.40 40.23 54514.80 88888.00 2016-05-17 04:51:21.375 138 12645.40 40.23 54514.80 88888.00 2016-05-17 04:51:21.500 138 12645.40 40.23 54514.82 88888.00 2016-05-17 04:51:21.625 138 12645.50 40.25 54514.82 88888.00 2016-05-17 04:51:21.750 138 12645.52 40.23 54514.82 88888.00 2016-05-17 04:51:21.875 138 12645.52 40.20 54514.82 88888.00 2016-05-17 04:51:22.000 138 12645.48 40.20 54514.80 88888.00 2016-05-17 04:51:22.125 138 12645.42 40.15 54514.80 88888.00 2016-05-17 04:51:22.250 138 12645.40 40.15 54514.82 88888.00 2016-05-17 04:51:22.375 138 12645.42 40.17 54514.82 88888.00 2016-05-17 04:51:22.500 138 12645.45 40.17 54514.82 88888.00 2016-05-17 04:51:22.625 138 12645.48 40.17 54514.85 88888.00 2016-05-17 04:51:22.750 138 12645.42 40.17 54514.85 88888.00 2016-05-17 04:51:22.875 138 12645.40 40.15 54514.85 88888.00 2016-05-17 04:51:23.000 138 12645.38 40.15 54514.82 88888.00 2016-05-17 04:51:23.125 138 12645.38 40.15 54514.85 88888.00 2016-05-17 04:51:23.250 138 12645.33 40.08 54514.85 88888.00 2016-05-17 04:51:23.375 138 12645.40 40.10 54514.85 88888.00 2016-05-17 04:51:23.500 138 12645.48 40.12 54514.85 88888.00 2016-05-17 04:51:23.625 138 12645.52 40.15 54514.88 88888.00 2016-05-17 04:51:23.750 138 12645.50 40.12 54514.88 88888.00 2016-05-17 04:51:23.875 138 12645.45 40.10 54514.85 88888.00 2016-05-17 04:51:24.000 138 12645.48 40.08 54514.88 88888.00 2016-05-17 04:51:24.125 138 12645.50 40.10 54514.90 88888.00 2016-05-17 04:51:24.250 138 12645.50 40.10 54514.93 88888.00 2016-05-17 04:51:24.375 138 12645.48 40.08 54514.90 88888.00 2016-05-17 04:51:24.500 138 12645.40 40.10 54514.88 88888.00 2016-05-17 04:51:24.625 138 12645.45 40.08 54514.90 88888.00 2016-05-17 04:51:24.750 138 12645.42 40.05 54514.90 88888.00 2016-05-17 04:51:24.875 138 12645.40 40.00 54514.90 88888.00 2016-05-17 04:51:25.000 138 12645.40 40.00 54514.93 88888.00 2016-05-17 04:51:25.125 138 12645.48 40.02 54514.90 88888.00 2016-05-17 04:51:25.250 138 12645.45 40.00 54514.90 88888.00 2016-05-17 04:51:25.375 138 12645.42 40.00 54514.88 88888.00 2016-05-17 04:51:25.500 138 12645.42 40.00 54514.90 88888.00 2016-05-17 04:51:25.625 138 12645.48 39.98 54514.90 88888.00 2016-05-17 04:51:25.750 138 12645.52 40.00 54514.90 88888.00 2016-05-17 04:51:25.875 138 12645.50 39.98 54514.93 88888.00 2016-05-17 04:51:26.000 138 12645.45 39.92 54514.93 88888.00 2016-05-17 04:51:26.125 138 12645.40 39.92 54514.90 88888.00 2016-05-17 04:51:26.250 138 12645.42 39.90 54514.93 88888.00 2016-05-17 04:51:26.375 138 12645.48 39.92 54514.95 88888.00 2016-05-17 04:51:26.500 138 12645.48 39.95 54514.95 88888.00 2016-05-17 04:51:26.625 138 12645.45 39.92 54514.95 88888.00 2016-05-17 04:51:26.750 138 12645.38 39.92 54514.97 88888.00 2016-05-17 04:51:26.875 138 12645.35 39.90 54514.95 88888.00 2016-05-17 04:51:27.000 138 12645.33 39.90 54514.93 88888.00 2016-05-17 04:51:27.125 138 12645.35 39.90 54514.97 88888.00 2016-05-17 04:51:27.250 138 12645.27 39.90 54514.97 88888.00 2016-05-17 04:51:27.375 138 12645.25 39.92 54514.97 88888.00 2016-05-17 04:51:27.500 138 12645.23 39.90 54514.97 88888.00 2016-05-17 04:51:27.625 138 12645.23 39.90 54514.97 88888.00 2016-05-17 04:51:27.750 138 12645.25 39.88 54514.95 88888.00 2016-05-17 04:51:27.875 138 12645.27 39.88 54515.00 88888.00 2016-05-17 04:51:28.000 138 12645.25 39.88 54514.95 88888.00 2016-05-17 04:51:28.125 138 12645.25 39.88 54514.95 88888.00 2016-05-17 04:51:28.250 138 12645.27 39.85 54514.97 88888.00 2016-05-17 04:51:28.375 138 12645.33 39.85 54514.95 88888.00 2016-05-17 04:51:28.500 138 12645.33 39.85 54514.97 88888.00 2016-05-17 04:51:28.625 138 12645.30 39.88 54514.97 88888.00 2016-05-17 04:51:28.750 138 12645.25 39.85 54514.97 88888.00 2016-05-17 04:51:28.875 138 12645.25 39.83 54514.97 88888.00 2016-05-17 04:51:29.000 138 12645.33 39.80 54515.03 88888.00 2016-05-17 04:51:29.125 138 12645.33 39.83 54515.07 88888.00 2016-05-17 04:51:29.250 138 12645.25 39.83 54515.05 88888.00 2016-05-17 04:51:29.375 138 12645.23 39.80 54515.05 88888.00 2016-05-17 04:51:29.500 138 12645.25 39.80 54515.03 88888.00 2016-05-17 04:51:29.625 138 12645.27 39.77 54515.07 88888.00 2016-05-17 04:51:29.750 138 12645.25 39.80 54515.07 88888.00 2016-05-17 04:51:29.875 138 12645.25 39.80 54515.07 88888.00 2016-05-17 04:51:30.000 138 12645.20 39.70 54515.05 88888.00 2016-05-17 04:51:30.125 138 12645.25 39.75 54515.07 88888.00 2016-05-17 04:51:30.250 138 12645.25 39.77 54515.12 88888.00 2016-05-17 04:51:30.375 138 12645.25 39.80 54515.12 88888.00 2016-05-17 04:51:30.500 138 12645.25 39.80 54515.12 88888.00 2016-05-17 04:51:30.625 138 12645.23 39.80 54515.12 88888.00 2016-05-17 04:51:30.750 138 12645.23 39.77 54515.12 88888.00 2016-05-17 04:51:30.875 138 12645.23 39.77 54515.15 88888.00 2016-05-17 04:51:31.000 138 12645.20 39.75 54515.12 88888.00 2016-05-17 04:51:31.125 138 12645.15 39.75 54515.12 88888.00 2016-05-17 04:51:31.250 138 12645.12 39.73 54515.15 88888.00 2016-05-17 04:51:31.375 138 12645.17 39.75 54515.15 88888.00 2016-05-17 04:51:31.500 138 12645.17 39.73 54515.18 88888.00 2016-05-17 04:51:31.625 138 12645.15 39.70 54515.18 88888.00 2016-05-17 04:51:31.750 138 12645.15 39.73 54515.15 88888.00 2016-05-17 04:51:31.875 138 12645.12 39.70 54515.15 88888.00 2016-05-17 04:51:32.000 138 12645.15 39.73 54515.12 88888.00 2016-05-17 04:51:32.125 138 12645.15 39.75 54515.18 88888.00 2016-05-17 04:51:32.250 138 12645.12 39.73 54515.18 88888.00 2016-05-17 04:51:32.375 138 12645.12 39.73 54515.20 88888.00 2016-05-17 04:51:32.500 138 12645.10 39.73 54515.18 88888.00 2016-05-17 04:51:32.625 138 12645.05 39.70 54515.18 88888.00 2016-05-17 04:51:32.750 138 12645.08 39.73 54515.20 88888.00 2016-05-17 04:51:32.875 138 12645.12 39.70 54515.20 88888.00 2016-05-17 04:51:33.000 138 12645.08 39.67 54515.20 88888.00 2016-05-17 04:51:33.125 138 12645.10 39.65 54515.20 88888.00 2016-05-17 04:51:33.250 138 12645.08 39.62 54515.20 88888.00 2016-05-17 04:51:33.375 138 12645.12 39.65 54515.20 88888.00 2016-05-17 04:51:33.500 138 12645.10 39.65 54515.22 88888.00 2016-05-17 04:51:33.625 138 12645.00 39.60 54515.20 88888.00 2016-05-17 04:51:33.750 138 12644.98 39.60 54515.22 88888.00 2016-05-17 04:51:33.875 138 12645.00 39.62 54515.22 88888.00 2016-05-17 04:51:34.000 138 12645.00 39.62 54515.22 88888.00 2016-05-17 04:51:34.125 138 12644.98 39.60 54515.22 88888.00 2016-05-17 04:51:34.250 138 12644.92 39.58 54515.22 88888.00 2016-05-17 04:51:34.375 138 12644.98 39.62 54515.22 88888.00 2016-05-17 04:51:34.500 138 12645.00 39.60 54515.20 88888.00 2016-05-17 04:51:34.625 138 12645.00 39.60 54515.20 88888.00 2016-05-17 04:51:34.750 138 12644.98 39.60 54515.22 88888.00 2016-05-17 04:51:34.875 138 12644.95 39.58 54515.22 88888.00 2016-05-17 04:51:35.000 138 12644.90 39.55 54515.20 88888.00 2016-05-17 04:51:35.125 138 12644.88 39.58 54515.22 88888.00 2016-05-17 04:51:35.250 138 12644.90 39.55 54515.22 88888.00 2016-05-17 04:51:35.375 138 12644.95 39.55 54515.20 88888.00 2016-05-17 04:51:35.500 138 12644.98 39.60 54515.25 88888.00 2016-05-17 04:51:35.625 138 12644.92 39.60 54515.28 88888.00 2016-05-17 04:51:35.750 138 12644.88 39.62 54515.25 88888.00 2016-05-17 04:51:35.875 138 12644.90 39.60 54515.28 88888.00 2016-05-17 04:51:36.000 138 12644.90 39.58 54515.25 88888.00 2016-05-17 04:51:36.125 138 12644.92 39.58 54515.28 88888.00 2016-05-17 04:51:36.250 138 12644.95 39.58 54515.28 88888.00 2016-05-17 04:51:36.375 138 12644.98 39.58 54515.30 88888.00 2016-05-17 04:51:36.500 138 12644.90 39.58 54515.30 88888.00 2016-05-17 04:51:36.625 138 12644.83 39.55 54515.30 88888.00 2016-05-17 04:51:36.750 138 12644.85 39.55 54515.28 88888.00 2016-05-17 04:51:36.875 138 12644.88 39.55 54515.30 88888.00 2016-05-17 04:51:37.000 138 12644.88 39.52 54515.30 88888.00 2016-05-17 04:51:37.125 138 12644.92 39.52 54515.32 88888.00 2016-05-17 04:51:37.250 138 12644.90 39.52 54515.35 88888.00 2016-05-17 04:51:37.375 138 12644.92 39.55 54515.35 88888.00 2016-05-17 04:51:37.500 138 12644.88 39.50 54515.32 88888.00 2016-05-17 04:51:37.625 138 12644.80 39.48 54515.32 88888.00 2016-05-17 04:51:37.750 138 12644.75 39.45 54515.30 88888.00 2016-05-17 04:51:37.875 138 12644.77 39.50 54515.32 88888.00 2016-05-17 04:51:38.000 138 12644.77 39.52 54515.35 88888.00 2016-05-17 04:51:38.125 138 12644.73 39.50 54515.35 88888.00 2016-05-17 04:51:38.250 138 12644.70 39.52 54515.38 88888.00 2016-05-17 04:51:38.375 138 12644.73 39.52 54515.38 88888.00 2016-05-17 04:51:38.500 138 12644.75 39.52 54515.38 88888.00 2016-05-17 04:51:38.625 138 12644.80 39.52 54515.38 88888.00 2016-05-17 04:51:38.750 138 12644.77 39.50 54515.40 88888.00 2016-05-17 04:51:38.875 138 12644.67 39.48 54515.38 88888.00 2016-05-17 04:51:39.000 138 12644.70 39.48 54515.38 88888.00 2016-05-17 04:51:39.125 138 12644.77 39.52 54515.43 88888.00 2016-05-17 04:51:39.250 138 12644.73 39.48 54515.40 88888.00 2016-05-17 04:51:39.375 138 12644.65 39.48 54515.43 88888.00 2016-05-17 04:51:39.500 138 12644.70 39.50 54515.43 88888.00 2016-05-17 04:51:39.625 138 12644.77 39.50 54515.43 88888.00 2016-05-17 04:51:39.750 138 12644.77 39.50 54515.43 88888.00 2016-05-17 04:51:39.875 138 12644.73 39.48 54515.40 88888.00 2016-05-17 04:51:40.000 138 12644.75 39.48 54515.40 88888.00 2016-05-17 04:51:40.125 138 12644.67 39.48 54515.40 88888.00 2016-05-17 04:51:40.250 138 12644.62 39.48 54515.40 88888.00 2016-05-17 04:51:40.375 138 12644.62 39.48 54515.40 88888.00 2016-05-17 04:51:40.500 138 12644.62 39.45 54515.40 88888.00 2016-05-17 04:51:40.625 138 12644.62 39.45 54515.43 88888.00 2016-05-17 04:51:40.750 138 12644.58 39.48 54515.40 88888.00 2016-05-17 04:51:40.875 138 12644.52 39.45 54515.40 88888.00 2016-05-17 04:51:41.000 138 12644.55 39.45 54515.40 88888.00 2016-05-17 04:51:41.125 138 12644.58 39.45 54515.43 88888.00 2016-05-17 04:51:41.250 138 12644.60 39.42 54515.45 88888.00 2016-05-17 04:51:41.375 138 12644.55 39.45 54515.43 88888.00 2016-05-17 04:51:41.500 138 12644.48 39.42 54515.43 88888.00 2016-05-17 04:51:41.625 138 12644.50 39.42 54515.45 88888.00 2016-05-17 04:51:41.750 138 12644.50 39.45 54515.45 88888.00 2016-05-17 04:51:41.875 138 12644.45 39.48 54515.45 88888.00 2016-05-17 04:51:42.000 138 12644.48 39.45 54515.47 88888.00 2016-05-17 04:51:42.125 138 12644.52 39.42 54515.50 88888.00 2016-05-17 04:51:42.250 138 12644.48 39.40 54515.50 88888.00 2016-05-17 04:51:42.375 138 12644.45 39.40 54515.47 88888.00 2016-05-17 04:51:42.500 138 12644.40 39.42 54515.50 88888.00 2016-05-17 04:51:42.625 138 12644.42 39.45 54515.53 88888.00 2016-05-17 04:51:42.750 138 12644.45 39.42 54515.53 88888.00 2016-05-17 04:51:42.875 138 12644.38 39.45 54515.53 88888.00 2016-05-17 04:51:43.000 138 12644.35 39.50 54515.53 88888.00 2016-05-17 04:51:43.125 138 12644.35 39.48 54515.53 88888.00 2016-05-17 04:51:43.250 138 12644.33 39.52 54515.55 88888.00 2016-05-17 04:51:43.375 138 12644.30 39.55 54515.53 88888.00 2016-05-17 04:51:43.500 138 12644.30 39.52 54515.53 88888.00 2016-05-17 04:51:43.625 138 12644.23 39.55 54515.53 88888.00 2016-05-17 04:51:43.750 138 12644.20 39.52 54515.55 88888.00 2016-05-17 04:51:43.875 138 12644.25 39.52 54515.55 88888.00 2016-05-17 04:51:44.000 138 12644.30 39.52 54515.53 88888.00 2016-05-17 04:51:44.125 138 12644.33 39.55 54515.55 88888.00 2016-05-17 04:51:44.250 138 12644.25 39.52 54515.55 88888.00 2016-05-17 04:51:44.375 138 12644.23 39.55 54515.60 88888.00 2016-05-17 04:51:44.500 138 12644.20 39.55 54515.60 88888.00 2016-05-17 04:51:44.625 138 12644.20 39.50 54515.57 88888.00 2016-05-17 04:51:44.750 138 12644.23 39.52 54515.60 88888.00 2016-05-17 04:51:44.875 138 12644.25 39.50 54515.60 88888.00 2016-05-17 04:51:45.000 138 12644.23 39.50 54515.57 88888.00 2016-05-17 04:51:45.125 138 12644.17 39.48 54515.60 88888.00 2016-05-17 04:51:45.250 138 12644.15 39.48 54515.62 88888.00 2016-05-17 04:51:45.375 138 12644.15 39.52 54515.62 88888.00 2016-05-17 04:51:45.500 138 12644.12 39.50 54515.62 88888.00 2016-05-17 04:51:45.625 138 12644.10 39.48 54515.62 88888.00 2016-05-17 04:51:45.750 138 12644.10 39.48 54515.60 88888.00 2016-05-17 04:51:45.875 138 12644.08 39.50 54515.60 88888.00 2016-05-17 04:51:46.000 138 12644.10 39.52 54515.60 88888.00 2016-05-17 04:51:46.125 138 12644.12 39.55 54515.60 88888.00 2016-05-17 04:51:46.250 138 12644.12 39.58 54515.60 88888.00 2016-05-17 04:51:46.375 138 12644.12 39.55 54515.60 88888.00 2016-05-17 04:51:46.500 138 12644.10 39.58 54515.60 88888.00 2016-05-17 04:51:46.625 138 12644.10 39.60 54515.60 88888.00 2016-05-17 04:51:46.750 138 12644.08 39.62 54515.60 88888.00 2016-05-17 04:51:46.875 138 12644.05 39.62 54515.60 88888.00 2016-05-17 04:51:47.000 138 12644.05 39.60 54515.57 88888.00 2016-05-17 04:51:47.125 138 12644.00 39.62 54515.60 88888.00 2016-05-17 04:51:47.250 138 12644.00 39.62 54515.65 88888.00 2016-05-17 04:51:47.375 138 12643.98 39.62 54515.65 88888.00 2016-05-17 04:51:47.500 138 12643.92 39.65 54515.65 88888.00 2016-05-17 04:51:47.625 138 12643.92 39.65 54515.65 88888.00 2016-05-17 04:51:47.750 138 12643.92 39.65 54515.65 88888.00 2016-05-17 04:51:47.875 138 12643.88 39.67 54515.65 88888.00 2016-05-17 04:51:48.000 138 12643.85 39.67 54515.68 88888.00 2016-05-17 04:51:48.125 138 12643.90 39.70 54515.70 88888.00 2016-05-17 04:51:48.250 138 12643.90 39.67 54515.70 88888.00 2016-05-17 04:51:48.375 138 12643.77 39.70 54515.70 88888.00 2016-05-17 04:51:48.500 138 12643.75 39.73 54515.70 88888.00 2016-05-17 04:51:48.625 138 12643.77 39.75 54515.70 88888.00 2016-05-17 04:51:48.750 138 12643.80 39.77 54515.70 88888.00 2016-05-17 04:51:48.875 138 12643.85 39.77 54515.68 88888.00 2016-05-17 04:51:49.000 138 12643.92 39.80 54515.70 88888.00 2016-05-17 04:51:49.125 138 12643.95 39.80 54515.70 88888.00 2016-05-17 04:51:49.250 138 12643.92 39.77 54515.68 88888.00 2016-05-17 04:51:49.375 138 12643.90 39.77 54515.68 88888.00 2016-05-17 04:51:49.500 138 12643.80 39.83 54515.70 88888.00 2016-05-17 04:51:49.625 138 12643.67 39.83 54515.70 88888.00 2016-05-17 04:51:49.750 138 12643.70 39.80 54515.70 88888.00 2016-05-17 04:51:49.875 138 12643.77 39.80 54515.70 88888.00 2016-05-17 04:51:50.000 138 12643.77 39.83 54515.70 88888.00 2016-05-17 04:51:50.125 138 12643.75 39.85 54515.72 88888.00 2016-05-17 04:51:50.250 138 12643.62 39.85 54515.72 88888.00 2016-05-17 04:51:50.375 138 12643.60 39.83 54515.72 88888.00 2016-05-17 04:51:50.500 138 12643.62 39.85 54515.72 88888.00 2016-05-17 04:51:50.625 138 12643.60 39.88 54515.72 88888.00 2016-05-17 04:51:50.750 138 12643.55 39.88 54515.75 88888.00 2016-05-17 04:51:50.875 138 12643.50 39.92 54515.72 88888.00 2016-05-17 04:51:51.000 138 12643.48 39.98 54515.75 88888.00 2016-05-17 04:51:51.125 138 12643.45 39.98 54515.78 88888.00 2016-05-17 04:51:51.250 138 12643.42 39.98 54515.75 88888.00 2016-05-17 04:51:51.375 138 12643.42 39.98 54515.72 88888.00 2016-05-17 04:51:51.500 138 12643.45 39.98 54515.70 88888.00 2016-05-17 04:51:51.625 138 12643.42 40.00 54515.75 88888.00 2016-05-17 04:51:51.750 138 12643.42 40.00 54515.75 88888.00 2016-05-17 04:51:51.875 138 12643.42 40.02 54515.75 88888.00 2016-05-17 04:51:52.000 138 12643.42 40.00 54515.75 88888.00 2016-05-17 04:51:52.125 138 12643.48 40.00 54515.75 88888.00 2016-05-17 04:51:52.250 138 12643.45 40.00 54515.75 88888.00 2016-05-17 04:51:52.375 138 12643.40 40.02 54515.75 88888.00 2016-05-17 04:51:52.500 138 12643.33 40.02 54515.75 88888.00 2016-05-17 04:51:52.625 138 12643.27 40.00 54515.75 88888.00 2016-05-17 04:51:52.750 138 12643.27 40.02 54515.75 88888.00 2016-05-17 04:51:52.875 138 12643.27 40.02 54515.72 88888.00 2016-05-17 04:51:53.000 138 12643.30 40.05 54515.72 88888.00 2016-05-17 04:51:53.125 138 12643.27 40.08 54515.75 88888.00 2016-05-17 04:51:53.250 138 12643.20 40.08 54515.78 88888.00 2016-05-17 04:51:53.375 138 12643.27 40.08 54515.78 88888.00 2016-05-17 04:51:53.500 138 12643.23 40.12 54515.75 88888.00 2016-05-17 04:51:53.625 138 12643.12 40.12 54515.75 88888.00 2016-05-17 04:51:53.750 138 12643.05 40.15 54515.78 88888.00 2016-05-17 04:51:53.875 138 12643.05 40.20 54515.80 88888.00 2016-05-17 04:51:54.000 138 12643.12 40.23 54515.78 88888.00 2016-05-17 04:51:54.125 138 12643.12 40.25 54515.80 88888.00 2016-05-17 04:51:54.250 138 12643.05 40.27 54515.80 88888.00 2016-05-17 04:51:54.375 138 12643.08 40.30 54515.80 88888.00 2016-05-17 04:51:54.500 138 12643.08 40.35 54515.80 88888.00 2016-05-17 04:51:54.625 138 12643.08 40.35 54515.78 88888.00 2016-05-17 04:51:54.750 138 12643.05 40.35 54515.80 88888.00 2016-05-17 04:51:54.875 138 12643.02 40.35 54515.82 88888.00 2016-05-17 04:51:55.000 138 12642.98 40.35 54515.82 88888.00 2016-05-17 04:51:55.125 138 12642.95 40.40 54515.82 88888.00 2016-05-17 04:51:55.250 138 12642.90 40.40 54515.82 88888.00 2016-05-17 04:51:55.375 138 12642.90 40.45 54515.82 88888.00 2016-05-17 04:51:55.500 138 12642.90 40.45 54515.82 88888.00 2016-05-17 04:51:55.625 138 12642.92 40.45 54515.82 88888.00 2016-05-17 04:51:55.750 138 12642.90 40.48 54515.85 88888.00 2016-05-17 04:51:55.875 138 12642.85 40.52 54515.88 88888.00 2016-05-17 04:51:56.000 138 12642.77 40.58 54515.85 88888.00 2016-05-17 04:51:56.125 138 12642.70 40.62 54515.88 88888.00 2016-05-17 04:51:56.250 138 12642.70 40.60 54515.88 88888.00 2016-05-17 04:51:56.375 138 12642.73 40.60 54515.88 88888.00 2016-05-17 04:51:56.500 138 12642.73 40.65 54515.85 88888.00 2016-05-17 04:51:56.625 138 12642.62 40.70 54515.88 88888.00 2016-05-17 04:51:56.750 138 12642.65 40.73 54515.88 88888.00 2016-05-17 04:51:56.875 138 12642.67 40.75 54515.88 88888.00 2016-05-17 04:51:57.000 138 12642.70 40.75 54515.85 88888.00 2016-05-17 04:51:57.125 138 12642.67 40.77 54515.88 88888.00 2016-05-17 04:51:57.250 138 12642.70 40.73 54515.88 88888.00 2016-05-17 04:51:57.375 138 12642.73 40.75 54515.90 88888.00 2016-05-17 04:51:57.500 138 12642.73 40.77 54515.90 88888.00 2016-05-17 04:51:57.625 138 12642.65 40.80 54515.90 88888.00 2016-05-17 04:51:57.750 138 12642.55 40.77 54515.90 88888.00 2016-05-17 04:51:57.875 138 12642.52 40.75 54515.88 88888.00 2016-05-17 04:51:58.000 138 12642.50 40.77 54515.88 88888.00 2016-05-17 04:51:58.125 138 12642.42 40.85 54515.90 88888.00 2016-05-17 04:51:58.250 138 12642.38 40.85 54515.90 88888.00 2016-05-17 04:51:58.375 138 12642.38 40.85 54515.85 88888.00 2016-05-17 04:51:58.500 138 12642.33 40.90 54515.90 88888.00 2016-05-17 04:51:58.625 138 12642.27 40.95 54515.93 88888.00 2016-05-17 04:51:58.750 138 12642.23 41.00 54515.88 88888.00 2016-05-17 04:51:58.875 138 12642.25 41.05 54515.88 88888.00 2016-05-17 04:51:59.000 138 12642.23 41.08 54515.88 88888.00 2016-05-17 04:51:59.125 138 12642.17 41.08 54515.90 88888.00 2016-05-17 04:51:59.250 138 12642.17 41.10 54515.88 88888.00 2016-05-17 04:51:59.375 138 12642.17 41.15 54515.88 88888.00 2016-05-17 04:51:59.500 138 12642.15 41.20 54515.90 88888.00 2016-05-17 04:51:59.625 138 12642.10 41.25 54515.90 88888.00 2016-05-17 04:51:59.750 138 12642.08 41.30 54515.93 88888.00 2016-05-17 04:51:59.875 138 12642.15 41.27 54515.90 88888.00 2016-05-17 04:52:00.000 138 12642.20 41.27 54515.90 88888.00 2016-05-17 04:52:00.125 138 12642.15 41.27 54515.90 88888.00 2016-05-17 04:52:00.250 138 12642.10 41.30 54515.95 88888.00 2016-05-17 04:52:00.375 138 12642.05 41.33 54515.95 88888.00 2016-05-17 04:52:00.500 138 12642.10 41.35 54515.93 88888.00 2016-05-17 04:52:00.625 138 12642.10 41.33 54515.93 88888.00 2016-05-17 04:52:00.750 138 12642.08 41.33 54515.93 88888.00 2016-05-17 04:52:00.875 138 12642.05 41.35 54515.90 88888.00 2016-05-17 04:52:01.000 138 12642.00 41.40 54515.93 88888.00 2016-05-17 04:52:01.125 138 12641.90 41.40 54515.95 88888.00 2016-05-17 04:52:01.250 138 12641.77 41.42 54515.97 88888.00 2016-05-17 04:52:01.375 138 12641.70 41.48 54515.95 88888.00 2016-05-17 04:52:01.500 138 12641.67 41.50 54515.95 88888.00 2016-05-17 04:52:01.625 138 12641.62 41.55 54515.97 88888.00 2016-05-17 04:52:01.750 138 12641.60 41.58 54515.95 88888.00 2016-05-17 04:52:01.875 138 12641.58 41.58 54515.95 88888.00 2016-05-17 04:52:02.000 138 12641.55 41.62 54515.93 88888.00 2016-05-17 04:52:02.125 138 12641.58 41.70 54515.95 88888.00 2016-05-17 04:52:02.250 138 12641.62 41.75 54515.95 88888.00 2016-05-17 04:52:02.375 138 12641.70 41.77 54515.95 88888.00 2016-05-17 04:52:02.500 138 12641.70 41.77 54515.95 88888.00 2016-05-17 04:52:02.625 138 12641.70 41.80 54515.95 88888.00 2016-05-17 04:52:02.750 138 12641.67 41.80 54515.95 88888.00 2016-05-17 04:52:02.875 138 12641.65 41.80 54515.95 88888.00 2016-05-17 04:52:03.000 138 12641.62 41.80 54515.95 88888.00 2016-05-17 04:52:03.125 138 12641.58 41.83 54515.97 88888.00 2016-05-17 04:52:03.250 138 12641.55 41.80 54515.97 88888.00 2016-05-17 04:52:03.375 138 12641.58 41.83 54515.95 88888.00 2016-05-17 04:52:03.500 138 12641.52 41.85 54515.95 88888.00 2016-05-17 04:52:03.625 138 12641.52 41.88 54515.97 88888.00 2016-05-17 04:52:03.750 138 12641.45 41.90 54515.97 88888.00 2016-05-17 04:52:03.875 138 12641.38 41.95 54515.97 88888.00 2016-05-17 04:52:04.000 138 12641.42 41.98 54515.95 88888.00 2016-05-17 04:52:04.125 138 12641.40 42.00 54515.97 88888.00 2016-05-17 04:52:04.250 138 12641.35 42.05 54515.97 88888.00 2016-05-17 04:52:04.375 138 12641.33 42.10 54515.97 88888.00 2016-05-17 04:52:04.500 138 12641.30 42.15 54515.97 88888.00 2016-05-17 04:52:04.625 138 12641.25 42.17 54515.97 88888.00 2016-05-17 04:52:04.750 138 12641.17 42.20 54515.95 88888.00 2016-05-17 04:52:04.875 138 12641.23 42.23 54515.95 88888.00 2016-05-17 04:52:05.000 138 12641.25 42.27 54515.97 88888.00 2016-05-17 04:52:05.125 138 12641.27 42.27 54515.95 88888.00 2016-05-17 04:52:05.250 138 12641.27 42.33 54515.95 88888.00 2016-05-17 04:52:05.375 138 12641.33 42.35 54515.95 88888.00 2016-05-17 04:52:05.500 138 12641.38 42.35 54515.93 88888.00 2016-05-17 04:52:05.625 138 12641.38 42.33 54515.93 88888.00 2016-05-17 04:52:05.750 138 12641.33 42.38 54515.93 88888.00 2016-05-17 04:52:05.875 138 12641.27 42.38 54515.93 88888.00 2016-05-17 04:52:06.000 138 12641.27 42.38 54515.93 88888.00 2016-05-17 04:52:06.125 138 12641.27 42.38 54515.93 88888.00 2016-05-17 04:52:06.250 138 12641.20 42.40 54515.95 88888.00 2016-05-17 04:52:06.375 138 12641.17 42.42 54515.95 88888.00 2016-05-17 04:52:06.500 138 12641.15 42.45 54515.95 88888.00 2016-05-17 04:52:06.625 138 12641.15 42.48 54515.95 88888.00 2016-05-17 04:52:06.750 138 12641.12 42.55 54515.95 88888.00 2016-05-17 04:52:06.875 138 12641.02 42.60 54515.95 88888.00 2016-05-17 04:52:07.000 138 12641.00 42.65 54515.95 88888.00 2016-05-17 04:52:07.125 138 12641.08 42.70 54515.97 88888.00 2016-05-17 04:52:07.250 138 12641.08 42.75 54515.97 88888.00 2016-05-17 04:52:07.375 138 12641.15 42.75 54515.97 88888.00 2016-05-17 04:52:07.500 138 12641.17 42.80 54515.95 88888.00 2016-05-17 04:52:07.625 138 12641.23 42.83 54515.93 88888.00 2016-05-17 04:52:07.750 138 12641.25 42.85 54515.95 88888.00 2016-05-17 04:52:07.875 138 12641.20 42.85 54515.95 88888.00 2016-05-17 04:52:08.000 138 12641.17 42.85 54515.90 88888.00 2016-05-17 04:52:08.125 138 12641.20 42.85 54515.93 88888.00 2016-05-17 04:52:08.250 138 12641.23 42.83 54515.93 88888.00 2016-05-17 04:52:08.375 138 12641.30 42.88 54515.93 88888.00 2016-05-17 04:52:08.500 138 12641.23 42.88 54515.90 88888.00 2016-05-17 04:52:08.625 138 12641.15 42.88 54515.90 88888.00 2016-05-17 04:52:08.750 138 12641.17 42.90 54515.88 88888.00 2016-05-17 04:52:08.875 138 12641.20 42.90 54515.90 88888.00 2016-05-17 04:52:09.000 138 12641.17 42.90 54515.93 88888.00 2016-05-17 04:52:09.125 138 12641.08 42.90 54515.93 88888.00 2016-05-17 04:52:09.250 138 12641.05 42.95 54515.93 88888.00 2016-05-17 04:52:09.375 138 12641.15 43.00 54515.93 88888.00 2016-05-17 04:52:09.500 138 12641.12 43.08 54515.88 88888.00 2016-05-17 04:52:09.625 138 12641.05 43.10 54515.88 88888.00 2016-05-17 04:52:09.750 138 12641.02 43.15 54515.88 88888.00 2016-05-17 04:52:09.875 138 12641.02 43.20 54515.85 88888.00 2016-05-17 04:52:10.000 138 12641.05 43.23 54515.82 88888.00 2016-05-17 04:52:10.125 138 12641.08 43.23 54515.88 88888.00 2016-05-17 04:52:10.250 138 12641.15 43.23 54515.85 88888.00 2016-05-17 04:52:10.375 138 12641.17 43.25 54515.85 88888.00 2016-05-17 04:52:10.500 138 12641.23 43.25 54515.82 88888.00 2016-05-17 04:52:10.625 138 12641.20 43.30 54515.82 88888.00 2016-05-17 04:52:10.750 138 12641.23 43.30 54515.82 88888.00 2016-05-17 04:52:10.875 138 12641.25 43.27 54515.82 88888.00 2016-05-17 04:52:11.000 138 12641.25 43.25 54515.82 88888.00 2016-05-17 04:52:11.125 138 12641.27 43.27 54515.82 88888.00 2016-05-17 04:52:11.250 138 12641.30 43.27 54515.82 88888.00 2016-05-17 04:52:11.375 138 12641.35 43.27 54515.80 88888.00 2016-05-17 04:52:11.500 138 12641.38 43.25 54515.82 88888.00 2016-05-17 04:52:11.625 138 12641.38 43.27 54515.82 88888.00 2016-05-17 04:52:11.750 138 12641.38 43.30 54515.82 88888.00 2016-05-17 04:52:11.875 138 12641.35 43.33 54515.82 88888.00 2016-05-17 04:52:12.000 138 12641.33 43.33 54515.80 88888.00 2016-05-17 04:52:12.125 138 12641.33 43.38 54515.80 88888.00 2016-05-17 04:52:12.250 138 12641.30 43.40 54515.80 88888.00 2016-05-17 04:52:12.375 138 12641.33 43.48 54515.82 88888.00 2016-05-17 04:52:12.500 138 12641.30 43.52 54515.80 88888.00 2016-05-17 04:52:12.625 138 12641.35 43.52 54515.78 88888.00 2016-05-17 04:52:12.750 138 12641.35 43.55 54515.78 88888.00 2016-05-17 04:52:12.875 138 12641.27 43.58 54515.78 88888.00 2016-05-17 04:52:13.000 138 12641.30 43.60 54515.75 88888.00 2016-05-17 04:52:13.125 138 12641.33 43.60 54515.75 88888.00 2016-05-17 04:52:13.250 138 12641.27 43.62 54515.75 88888.00 2016-05-17 04:52:13.375 138 12641.30 43.62 54515.75 88888.00 2016-05-17 04:52:13.500 138 12641.35 43.60 54515.72 88888.00 2016-05-17 04:52:13.625 138 12641.40 43.60 54515.72 88888.00 2016-05-17 04:52:13.750 138 12641.42 43.58 54515.75 88888.00 2016-05-17 04:52:13.875 138 12641.42 43.62 54515.72 88888.00 2016-05-17 04:52:14.000 138 12641.45 43.60 54515.72 88888.00 2016-05-17 04:52:14.125 138 12641.48 43.60 54515.72 88888.00 2016-05-17 04:52:14.250 138 12641.45 43.60 54515.72 88888.00 2016-05-17 04:52:14.375 138 12641.48 43.60 54515.72 88888.00 2016-05-17 04:52:14.500 138 12641.45 43.65 54515.70 88888.00 2016-05-17 04:52:14.625 138 12641.48 43.65 54515.72 88888.00 2016-05-17 04:52:14.750 138 12641.52 43.70 54515.72 88888.00 2016-05-17 04:52:14.875 138 12641.50 43.73 54515.72 88888.00 2016-05-17 04:52:15.000 138 12641.55 43.77 54515.70 88888.00 2016-05-17 04:52:15.125 138 12641.52 43.80 54515.70 88888.00 2016-05-17 04:52:15.250 138 12641.45 43.80 54515.68 88888.00 2016-05-17 04:52:15.375 138 12641.48 43.80 54515.68 88888.00 2016-05-17 04:52:15.500 138 12641.55 43.83 54515.65 88888.00 2016-05-17 04:52:15.625 138 12641.60 43.85 54515.65 88888.00 2016-05-17 04:52:15.750 138 12641.58 43.88 54515.65 88888.00 2016-05-17 04:52:15.875 138 12641.55 43.88 54515.68 88888.00 2016-05-17 04:52:16.000 138 12641.60 43.88 54515.65 88888.00 2016-05-17 04:52:16.125 138 12641.67 43.88 54515.62 88888.00 2016-05-17 04:52:16.250 138 12641.67 43.88 54515.65 88888.00 2016-05-17 04:52:16.375 138 12641.67 43.88 54515.65 88888.00 2016-05-17 04:52:16.500 138 12641.73 43.90 54515.62 88888.00 2016-05-17 04:52:16.625 138 12641.73 43.90 54515.62 88888.00 2016-05-17 04:52:16.750 138 12641.73 43.90 54515.62 88888.00 2016-05-17 04:52:16.875 138 12641.75 43.95 54515.62 88888.00 2016-05-17 04:52:17.000 138 12641.80 43.92 54515.60 88888.00 2016-05-17 04:52:17.125 138 12641.83 43.95 54515.62 88888.00 2016-05-17 04:52:17.250 138 12641.77 43.95 54515.62 88888.00 2016-05-17 04:52:17.375 138 12641.75 43.98 54515.62 88888.00 2016-05-17 04:52:17.500 138 12641.73 44.00 54515.60 88888.00 2016-05-17 04:52:17.625 138 12641.75 44.00 54515.57 88888.00 2016-05-17 04:52:17.750 138 12641.77 44.00 54515.60 88888.00 2016-05-17 04:52:17.875 138 12641.75 44.02 54515.60 88888.00 2016-05-17 04:52:18.000 138 12641.70 44.08 54515.62 88888.00 2016-05-17 04:52:18.125 138 12641.67 44.05 54515.62 88888.00 2016-05-17 04:52:18.250 138 12641.73 44.05 54515.62 88888.00 2016-05-17 04:52:18.375 138 12641.75 44.08 54515.62 88888.00 2016-05-17 04:52:18.500 138 12641.80 44.10 54515.62 88888.00 2016-05-17 04:52:18.625 138 12641.85 44.10 54515.60 88888.00 2016-05-17 04:52:18.750 138 12641.85 44.12 54515.60 88888.00 2016-05-17 04:52:18.875 138 12641.85 44.12 54515.60 88888.00 2016-05-17 04:52:19.000 138 12641.92 44.12 54515.57 88888.00 2016-05-17 04:52:19.125 138 12641.92 44.15 54515.60 88888.00 2016-05-17 04:52:19.250 138 12641.88 44.20 54515.62 88888.00 2016-05-17 04:52:19.375 138 12641.88 44.20 54515.60 88888.00 2016-05-17 04:52:19.500 138 12641.90 44.17 54515.60 88888.00 2016-05-17 04:52:19.625 138 12641.92 44.15 54515.57 88888.00 2016-05-17 04:52:19.750 138 12641.90 44.15 54515.55 88888.00 2016-05-17 04:52:19.875 138 12641.95 44.15 54515.55 88888.00 2016-05-17 04:52:20.000 138 12641.98 44.17 54515.53 88888.00 2016-05-17 04:52:20.125 138 12641.92 44.15 54515.55 88888.00 2016-05-17 04:52:20.250 138 12641.85 44.17 54515.57 88888.00 2016-05-17 04:52:20.375 138 12641.88 44.23 54515.57 88888.00 2016-05-17 04:52:20.500 138 12641.88 44.23 54515.57 88888.00 2016-05-17 04:52:20.625 138 12641.90 44.23 54515.55 88888.00 2016-05-17 04:52:20.750 138 12641.88 44.27 54515.55 88888.00 2016-05-17 04:52:20.875 138 12641.85 44.27 54515.55 88888.00 2016-05-17 04:52:21.000 138 12641.95 44.27 54515.55 88888.00 2016-05-17 04:52:21.125 138 12641.98 44.27 54515.55 88888.00 2016-05-17 04:52:21.250 138 12641.92 44.27 54515.57 88888.00 2016-05-17 04:52:21.375 138 12641.92 44.30 54515.55 88888.00 2016-05-17 04:52:21.500 138 12641.92 44.33 54515.57 88888.00 2016-05-17 04:52:21.625 138 12641.98 44.35 54515.57 88888.00 2016-05-17 04:52:21.750 138 12642.00 44.38 54515.57 88888.00 2016-05-17 04:52:21.875 138 12642.02 44.35 54515.57 88888.00 2016-05-17 04:52:22.000 138 12642.05 44.30 54515.57 88888.00 2016-05-17 04:52:22.125 138 12642.05 44.33 54515.57 88888.00 2016-05-17 04:52:22.250 138 12642.02 44.30 54515.57 88888.00 2016-05-17 04:52:22.375 138 12642.02 44.30 54515.55 88888.00 2016-05-17 04:52:22.500 138 12642.02 44.25 54515.53 88888.00 2016-05-17 04:52:22.625 138 12642.02 44.25 54515.55 88888.00 2016-05-17 04:52:22.750 138 12642.00 44.25 54515.55 88888.00 2016-05-17 04:52:22.875 138 12642.00 44.27 54515.55 88888.00 2016-05-17 04:52:23.000 138 12642.00 44.27 54515.55 88888.00 2016-05-17 04:52:23.125 138 12642.00 44.27 54515.55 88888.00 2016-05-17 04:52:23.250 138 12642.05 44.25 54515.55 88888.00 2016-05-17 04:52:23.375 138 12642.12 44.33 54515.57 88888.00 2016-05-17 04:52:23.500 138 12642.12 44.30 54515.53 88888.00 2016-05-17 04:52:23.625 138 12642.08 44.27 54515.55 88888.00 2016-05-17 04:52:23.750 138 12642.05 44.27 54515.53 88888.00 2016-05-17 04:52:23.875 138 12642.05 44.25 54515.55 88888.00 2016-05-17 04:52:24.000 138 12642.05 44.25 54515.55 88888.00 2016-05-17 04:52:24.125 138 12642.08 44.25 54515.57 88888.00 2016-05-17 04:52:24.250 138 12642.10 44.27 54515.60 88888.00 2016-05-17 04:52:24.375 138 12642.10 44.27 54515.57 88888.00 2016-05-17 04:52:24.500 138 12642.05 44.25 54515.55 88888.00 2016-05-17 04:52:24.625 138 12642.10 44.25 54515.55 88888.00 2016-05-17 04:52:24.750 138 12642.20 44.23 54515.55 88888.00 2016-05-17 04:52:24.875 138 12642.20 44.20 54515.57 88888.00 2016-05-17 04:52:25.000 138 12642.20 44.17 54515.55 88888.00 2016-05-17 04:52:25.125 138 12642.23 44.12 54515.55 88888.00 2016-05-17 04:52:25.250 138 12642.20 44.12 54515.55 88888.00 2016-05-17 04:52:25.375 138 12642.25 44.15 54515.55 88888.00 2016-05-17 04:52:25.500 138 12642.25 44.15 54515.57 88888.00 2016-05-17 04:52:25.625 138 12642.17 44.12 54515.57 88888.00 2016-05-17 04:52:25.750 138 12642.25 44.10 54515.55 88888.00 2016-05-17 04:52:25.875 138 12642.33 44.12 54515.57 88888.00 2016-05-17 04:52:26.000 138 12642.30 44.15 54515.57 88888.00 2016-05-17 04:52:26.125 138 12642.23 44.15 54515.57 88888.00 2016-05-17 04:52:26.250 138 12642.23 44.12 54515.57 88888.00 2016-05-17 04:52:26.375 138 12642.30 44.15 54515.57 88888.00 2016-05-17 04:52:26.500 138 12642.30 44.12 54515.55 88888.00 2016-05-17 04:52:26.625 138 12642.33 44.12 54515.55 88888.00 2016-05-17 04:52:26.750 138 12642.35 44.10 54515.53 88888.00 2016-05-17 04:52:26.875 138 12642.35 44.10 54515.55 88888.00 2016-05-17 04:52:27.000 138 12642.38 44.08 54515.55 88888.00 2016-05-17 04:52:27.125 138 12642.40 44.08 54515.55 88888.00 2016-05-17 04:52:27.250 138 12642.40 44.05 54515.55 88888.00 2016-05-17 04:52:27.375 138 12642.42 44.05 54515.53 88888.00 2016-05-17 04:52:27.500 138 12642.40 44.00 54515.55 88888.00 2016-05-17 04:52:27.625 138 12642.42 44.00 54515.55 88888.00 2016-05-17 04:52:27.750 138 12642.45 44.00 54515.53 88888.00 2016-05-17 04:52:27.875 138 12642.52 43.98 54515.53 88888.00 2016-05-17 04:52:28.000 138 12642.52 44.00 54515.50 88888.00 2016-05-17 04:52:28.125 138 12642.58 43.98 54515.50 88888.00 2016-05-17 04:52:28.250 138 12642.58 43.92 54515.50 88888.00 2016-05-17 04:52:28.375 138 12642.60 43.90 54515.47 88888.00 2016-05-17 04:52:28.500 138 12642.60 43.90 54515.53 88888.00 2016-05-17 04:52:28.625 138 12642.58 43.85 54515.53 88888.00 2016-05-17 04:52:28.750 138 12642.52 43.83 54515.53 88888.00 2016-05-17 04:52:28.875 138 12642.52 43.83 54515.55 88888.00 2016-05-17 04:52:29.000 138 12642.67 43.83 54515.50 88888.00 2016-05-17 04:52:29.125 138 12642.77 43.85 54515.55 88888.00 2016-05-17 04:52:29.250 138 12642.70 43.83 54515.55 88888.00 2016-05-17 04:52:29.375 138 12642.62 43.80 54515.53 88888.00 2016-05-17 04:52:29.500 138 12642.62 43.80 54515.50 88888.00 2016-05-17 04:52:29.625 138 12642.62 43.77 54515.53 88888.00 2016-05-17 04:52:29.750 138 12642.73 43.77 54515.50 88888.00 2016-05-17 04:52:29.875 138 12642.80 43.77 54515.50 88888.00 2016-05-17 04:52:30.000 138 12642.85 43.80 54515.50 88888.00 2016-05-17 04:52:30.125 138 12642.85 43.80 54515.53 88888.00 2016-05-17 04:52:30.250 138 12642.80 43.75 54515.47 88888.00 2016-05-17 04:52:30.375 138 12642.85 43.73 54515.47 88888.00 2016-05-17 04:52:30.500 138 12642.88 43.75 54515.47 88888.00 2016-05-17 04:52:30.625 138 12642.88 43.73 54515.47 88888.00 2016-05-17 04:52:30.750 138 12642.95 43.70 54515.47 88888.00 2016-05-17 04:52:30.875 138 12642.98 43.67 54515.47 88888.00 2016-05-17 04:52:31.000 138 12643.05 43.65 54515.47 88888.00 2016-05-17 04:52:31.125 138 12643.10 43.60 54515.50 88888.00 2016-05-17 04:52:31.250 138 12643.05 43.55 54515.50 88888.00 2016-05-17 04:52:31.375 138 12643.02 43.58 54515.53 88888.00 2016-05-17 04:52:31.500 138 12643.05 43.55 54515.53 88888.00 2016-05-17 04:52:31.625 138 12643.05 43.55 54515.55 88888.00 2016-05-17 04:52:31.750 138 12643.02 43.50 54515.55 88888.00 2016-05-17 04:52:31.875 138 12642.98 43.50 54515.55 88888.00 2016-05-17 04:52:32.000 138 12642.90 43.50 54515.55 88888.00 2016-05-17 04:52:32.125 138 12642.90 43.50 54515.55 88888.00 2016-05-17 04:52:32.250 138 12642.95 43.48 54515.57 88888.00 2016-05-17 04:52:32.375 138 12642.98 43.48 54515.57 88888.00 2016-05-17 04:52:32.500 138 12642.95 43.48 54515.55 88888.00 2016-05-17 04:52:32.625 138 12642.92 43.48 54515.57 88888.00 2016-05-17 04:52:32.750 138 12642.92 43.48 54515.57 88888.00 2016-05-17 04:52:32.875 138 12642.98 43.48 54515.55 88888.00 2016-05-17 04:52:33.000 138 12643.05 43.48 54515.55 88888.00 2016-05-17 04:52:33.125 138 12643.08 43.48 54515.57 88888.00 2016-05-17 04:52:33.250 138 12643.10 43.42 54515.55 88888.00 2016-05-17 04:52:33.375 138 12643.17 43.42 54515.55 88888.00 2016-05-17 04:52:33.500 138 12643.17 43.38 54515.55 88888.00 2016-05-17 04:52:33.625 138 12643.20 43.35 54515.55 88888.00 2016-05-17 04:52:33.750 138 12643.25 43.30 54515.55 88888.00 2016-05-17 04:52:33.875 138 12643.20 43.30 54515.60 88888.00 2016-05-17 04:52:34.000 138 12643.23 43.23 54515.57 88888.00 2016-05-17 04:52:34.125 138 12643.27 43.17 54515.57 88888.00 2016-05-17 04:52:34.250 138 12643.25 43.17 54515.57 88888.00 2016-05-17 04:52:34.375 138 12643.23 43.20 54515.57 88888.00 2016-05-17 04:52:34.500 138 12643.17 43.15 54515.57 88888.00 2016-05-17 04:52:34.625 138 12643.12 43.12 54515.60 88888.00 2016-05-17 04:52:34.750 138 12643.08 43.12 54515.57 88888.00 2016-05-17 04:52:34.875 138 12643.12 43.15 54515.57 88888.00 2016-05-17 04:52:35.000 138 12643.10 43.15 54515.60 88888.00 2016-05-17 04:52:35.125 138 12643.08 43.15 54515.60 88888.00 2016-05-17 04:52:35.250 138 12643.05 43.15 54515.57 88888.00 2016-05-17 04:52:35.375 138 12643.05 43.15 54515.57 88888.00 2016-05-17 04:52:35.500 138 12643.08 43.17 54515.57 88888.00 2016-05-17 04:52:35.625 138 12643.08 43.17 54515.57 88888.00 2016-05-17 04:52:35.750 138 12643.05 43.12 54515.60 88888.00 2016-05-17 04:52:35.875 138 12643.08 43.12 54515.60 88888.00 2016-05-17 04:52:36.000 138 12643.20 43.10 54515.60 88888.00 2016-05-17 04:52:36.125 138 12643.25 43.05 54515.62 88888.00 2016-05-17 04:52:36.250 138 12643.27 43.02 54515.62 88888.00 2016-05-17 04:52:36.375 138 12643.25 43.02 54515.65 88888.00 2016-05-17 04:52:36.500 138 12643.27 42.95 54515.65 88888.00 2016-05-17 04:52:36.625 138 12643.27 42.90 54515.62 88888.00 2016-05-17 04:52:36.750 138 12643.20 42.85 54515.68 88888.00 2016-05-17 04:52:36.875 138 12643.12 42.83 54515.70 88888.00 2016-05-17 04:52:37.000 138 12643.15 42.83 54515.70 88888.00 2016-05-17 04:52:37.125 138 12643.12 42.83 54515.72 88888.00 2016-05-17 04:52:37.250 138 12643.05 42.77 54515.72 88888.00 2016-05-17 04:52:37.375 138 12643.02 42.77 54515.72 88888.00 2016-05-17 04:52:37.500 138 12642.95 42.77 54515.75 88888.00 2016-05-17 04:52:37.625 138 12642.90 42.83 54515.75 88888.00 2016-05-17 04:52:37.750 138 12642.88 42.80 54515.75 88888.00 2016-05-17 04:52:37.875 138 12642.80 42.80 54515.75 88888.00 2016-05-17 04:52:38.000 138 12642.80 42.83 54515.75 88888.00 2016-05-17 04:52:38.125 138 12642.85 42.83 54515.78 88888.00 2016-05-17 04:52:38.250 138 12642.85 42.85 54515.78 88888.00 2016-05-17 04:52:38.375 138 12642.98 42.83 54515.75 88888.00 2016-05-17 04:52:38.500 138 12642.98 42.83 54515.75 88888.00 2016-05-17 04:52:38.625 138 12642.98 42.77 54515.78 88888.00 2016-05-17 04:52:38.750 138 12643.02 42.77 54515.78 88888.00 2016-05-17 04:52:38.875 138 12643.02 42.73 54515.75 88888.00 2016-05-17 04:52:39.000 138 12642.98 42.62 54515.75 88888.00 2016-05-17 04:52:39.125 138 12642.95 42.55 54515.80 88888.00 2016-05-17 04:52:39.250 138 12642.90 42.50 54515.78 88888.00 2016-05-17 04:52:39.375 138 12642.92 42.48 54515.80 88888.00 2016-05-17 04:52:39.500 138 12642.90 42.48 54515.78 88888.00 2016-05-17 04:52:39.625 138 12642.88 42.42 54515.80 88888.00 2016-05-17 04:52:39.750 138 12642.88 42.40 54515.78 88888.00 2016-05-17 04:52:39.875 138 12642.80 42.38 54515.78 88888.00 2016-05-17 04:52:40.000 138 12642.75 42.38 54515.82 88888.00 2016-05-17 04:52:40.125 138 12642.73 42.40 54515.85 88888.00 2016-05-17 04:52:40.250 138 12642.73 42.40 54515.85 88888.00 2016-05-17 04:52:40.375 138 12642.67 42.42 54515.85 88888.00 2016-05-17 04:52:40.500 138 12642.62 42.40 54515.85 88888.00 2016-05-17 04:52:40.625 138 12642.65 42.40 54515.85 88888.00 2016-05-17 04:52:40.750 138 12642.62 42.38 54515.85 88888.00 2016-05-17 04:52:40.875 138 12642.60 42.35 54515.85 88888.00 2016-05-17 04:52:41.000 138 12642.67 42.38 54515.82 88888.00 2016-05-17 04:52:41.125 138 12642.67 42.38 54515.82 88888.00 2016-05-17 04:52:41.250 138 12642.62 42.35 54515.85 88888.00 2016-05-17 04:52:41.375 138 12642.67 42.33 54515.85 88888.00 2016-05-17 04:52:41.500 138 12642.70 42.30 54515.88 88888.00 2016-05-17 04:52:41.625 138 12642.65 42.25 54515.88 88888.00 2016-05-17 04:52:41.750 138 12642.62 42.23 54515.85 88888.00 2016-05-17 04:52:41.875 138 12642.62 42.20 54515.90 88888.00 2016-05-17 04:52:42.000 138 12642.67 42.20 54515.90 88888.00 2016-05-17 04:52:42.125 138 12642.67 42.17 54515.90 88888.00 2016-05-17 04:52:42.250 138 12642.62 42.12 54515.93 88888.00 2016-05-17 04:52:42.375 138 12642.67 42.12 54515.93 88888.00 2016-05-17 04:52:42.500 138 12642.65 42.08 54515.93 88888.00 2016-05-17 04:52:42.625 138 12642.58 42.05 54515.93 88888.00 2016-05-17 04:52:42.750 138 12642.55 42.05 54515.95 88888.00 2016-05-17 04:52:42.875 138 12642.52 42.02 54515.95 88888.00 2016-05-17 04:52:43.000 138 12642.50 42.00 54515.95 88888.00 2016-05-17 04:52:43.125 138 12642.48 42.02 54515.97 88888.00 2016-05-17 04:52:43.250 138 12642.45 41.98 54515.95 88888.00 2016-05-17 04:52:43.375 138 12642.42 42.00 54515.93 88888.00 2016-05-17 04:52:43.500 138 12642.45 42.02 54515.95 88888.00 2016-05-17 04:52:43.625 138 12642.50 42.00 54515.97 88888.00 2016-05-17 04:52:43.750 138 12642.48 42.02 54515.97 88888.00 2016-05-17 04:52:43.875 138 12642.48 42.00 54515.97 88888.00 2016-05-17 04:52:44.000 138 12642.50 41.98 54515.97 88888.00 2016-05-17 04:52:44.125 138 12642.55 41.98 54516.03 88888.00 2016-05-17 04:52:44.250 138 12642.52 41.95 54516.03 88888.00 2016-05-17 04:52:44.375 138 12642.52 41.90 54516.03 88888.00 2016-05-17 04:52:44.500 138 12642.52 41.85 54516.00 88888.00 2016-05-17 04:52:44.625 138 12642.52 41.83 54516.00 88888.00 2016-05-17 04:52:44.750 138 12642.55 41.77 54516.00 88888.00 2016-05-17 04:52:44.875 138 12642.60 41.80 54516.00 88888.00 2016-05-17 04:52:45.000 138 12642.60 41.80 54516.03 88888.00 2016-05-17 04:52:45.125 138 12642.62 41.75 54516.03 88888.00 2016-05-17 04:52:45.250 138 12642.55 41.73 54516.03 88888.00 2016-05-17 04:52:45.375 138 12642.52 41.70 54516.03 88888.00 2016-05-17 04:52:45.500 138 12642.52 41.70 54516.03 88888.00 2016-05-17 04:52:45.625 138 12642.48 41.70 54516.05 88888.00 2016-05-17 04:52:45.750 138 12642.45 41.67 54516.05 88888.00 2016-05-17 04:52:45.875 138 12642.45 41.67 54516.05 88888.00 2016-05-17 04:52:46.000 138 12642.48 41.65 54516.03 88888.00 2016-05-17 04:52:46.125 138 12642.48 41.62 54516.03 88888.00 2016-05-17 04:52:46.250 138 12642.45 41.65 54516.07 88888.00 2016-05-17 04:52:46.375 138 12642.40 41.67 54516.07 88888.00 2016-05-17 04:52:46.500 138 12642.40 41.70 54516.07 88888.00 2016-05-17 04:52:46.625 138 12642.45 41.70 54516.05 88888.00 2016-05-17 04:52:46.750 138 12642.42 41.70 54516.05 88888.00 2016-05-17 04:52:46.875 138 12642.38 41.70 54516.05 88888.00 2016-05-17 04:52:47.000 138 12642.38 41.67 54516.05 88888.00 2016-05-17 04:52:47.125 138 12642.40 41.67 54516.05 88888.00 2016-05-17 04:52:47.250 138 12642.35 41.62 54516.05 88888.00 2016-05-17 04:52:47.375 138 12642.38 41.62 54516.05 88888.00 2016-05-17 04:52:47.500 138 12642.33 41.62 54516.07 88888.00 2016-05-17 04:52:47.625 138 12642.35 41.60 54516.07 88888.00 2016-05-17 04:52:47.750 138 12642.35 41.60 54516.05 88888.00 2016-05-17 04:52:47.875 138 12642.38 41.60 54516.07 88888.00 2016-05-17 04:52:48.000 138 12642.33 41.60 54516.07 88888.00 2016-05-17 04:52:48.125 138 12642.35 41.55 54516.10 88888.00 2016-05-17 04:52:48.250 138 12642.35 41.58 54516.12 88888.00 2016-05-17 04:52:48.375 138 12642.35 41.58 54516.10 88888.00 2016-05-17 04:52:48.500 138 12642.30 41.55 54516.10 88888.00 2016-05-17 04:52:48.625 138 12642.25 41.58 54516.12 88888.00 2016-05-17 04:52:48.750 138 12642.23 41.55 54516.15 88888.00 2016-05-17 04:52:48.875 138 12642.27 41.55 54516.15 88888.00 2016-05-17 04:52:49.000 138 12642.25 41.52 54516.18 88888.00 2016-05-17 04:52:49.125 138 12642.17 41.52 54516.18 88888.00 2016-05-17 04:52:49.250 138 12642.15 41.58 54516.18 88888.00 2016-05-17 04:52:49.375 138 12642.20 41.60 54516.18 88888.00 2016-05-17 04:52:49.500 138 12642.15 41.62 54516.20 88888.00 2016-05-17 04:52:49.625 138 12642.15 41.62 54516.20 88888.00 2016-05-17 04:52:49.750 138 12642.10 41.62 54516.22 88888.00 2016-05-17 04:52:49.875 138 12642.10 41.65 54516.20 88888.00 2016-05-17 04:52:50.000 138 12642.15 41.60 54516.20 88888.00 2016-05-17 04:52:50.125 138 12642.12 41.60 54516.20 88888.00 2016-05-17 04:52:50.250 138 12642.05 41.58 54516.20 88888.00 2016-05-17 04:52:50.375 138 12641.98 41.62 54516.20 88888.00 2016-05-17 04:52:50.500 138 12642.00 41.62 54516.20 88888.00 2016-05-17 04:52:50.625 138 12642.08 41.62 54516.20 88888.00 2016-05-17 04:52:50.750 138 12642.05 41.62 54516.20 88888.00 2016-05-17 04:52:50.875 138 12641.98 41.60 54516.22 88888.00 2016-05-17 04:52:51.000 138 12641.98 41.58 54516.22 88888.00 2016-05-17 04:52:51.125 138 12641.98 41.60 54516.20 88888.00 2016-05-17 04:52:51.250 138 12641.95 41.60 54516.22 88888.00 2016-05-17 04:52:51.375 138 12641.90 41.58 54516.22 88888.00 2016-05-17 04:52:51.500 138 12641.88 41.55 54516.25 88888.00 2016-05-17 04:52:51.625 138 12641.88 41.58 54516.25 88888.00 2016-05-17 04:52:51.750 138 12641.88 41.55 54516.30 88888.00 2016-05-17 04:52:51.875 138 12641.83 41.58 54516.32 88888.00 2016-05-17 04:52:52.000 138 12641.85 41.58 54516.28 88888.00 2016-05-17 04:52:52.125 138 12641.77 41.60 54516.30 88888.00 2016-05-17 04:52:52.250 138 12641.65 41.60 54516.32 88888.00 2016-05-17 04:52:52.375 138 12641.60 41.62 54516.30 88888.00 2016-05-17 04:52:52.500 138 12641.65 41.62 54516.32 88888.00 2016-05-17 04:52:52.625 138 12641.70 41.67 54516.32 88888.00 2016-05-17 04:52:52.750 138 12641.62 41.67 54516.32 88888.00 2016-05-17 04:52:52.875 138 12641.60 41.67 54516.32 88888.00 2016-05-17 04:52:53.000 138 12641.67 41.65 54516.30 88888.00 2016-05-17 04:52:53.125 138 12641.65 41.65 54516.35 88888.00 2016-05-17 04:52:53.250 138 12641.58 41.65 54516.35 88888.00 2016-05-17 04:52:53.375 138 12641.60 41.67 54516.35 88888.00 2016-05-17 04:52:53.500 138 12641.62 41.67 54516.38 88888.00 2016-05-17 04:52:53.625 138 12641.62 41.65 54516.32 88888.00 2016-05-17 04:52:53.750 138 12641.60 41.65 54516.35 88888.00 2016-05-17 04:52:53.875 138 12641.55 41.67 54516.35 88888.00 2016-05-17 04:52:54.000 138 12641.45 41.65 54516.30 88888.00 2016-05-17 04:52:54.125 138 12641.40 41.62 54516.32 88888.00 2016-05-17 04:52:54.250 138 12641.48 41.62 54516.32 88888.00 2016-05-17 04:52:54.375 138 12641.48 41.67 54516.35 88888.00 2016-05-17 04:52:54.500 138 12641.42 41.67 54516.40 88888.00 2016-05-17 04:52:54.625 138 12641.40 41.70 54516.40 88888.00 2016-05-17 04:52:54.750 138 12641.38 41.67 54516.40 88888.00 2016-05-17 04:52:54.875 138 12641.35 41.65 54516.38 88888.00 2016-05-17 04:52:55.000 138 12641.35 41.67 54516.38 88888.00 2016-05-17 04:52:55.125 138 12641.30 41.73 54516.40 88888.00 2016-05-17 04:52:55.250 138 12641.20 41.73 54516.40 88888.00 2016-05-17 04:52:55.375 138 12641.12 41.75 54516.40 88888.00 2016-05-17 04:52:55.500 138 12641.12 41.80 54516.40 88888.00 2016-05-17 04:52:55.625 138 12641.15 41.83 54516.40 88888.00 2016-05-17 04:52:55.750 138 12641.17 41.85 54516.38 88888.00 2016-05-17 04:52:55.875 138 12641.17 41.85 54516.43 88888.00 2016-05-17 04:52:56.000 138 12641.10 41.85 54516.40 88888.00 2016-05-17 04:52:56.125 138 12641.05 41.83 54516.43 88888.00 2016-05-17 04:52:56.250 138 12641.10 41.83 54516.45 88888.00 2016-05-17 04:52:56.375 138 12641.12 41.80 54516.45 88888.00 2016-05-17 04:52:56.500 138 12641.10 41.80 54516.43 88888.00 2016-05-17 04:52:56.625 138 12641.15 41.80 54516.43 88888.00 2016-05-17 04:52:56.750 138 12641.17 41.80 54516.43 88888.00 2016-05-17 04:52:56.875 138 12641.10 41.80 54516.43 88888.00 2016-05-17 04:52:57.000 138 12641.00 41.77 54516.40 88888.00 2016-05-17 04:52:57.125 138 12640.98 41.77 54516.43 88888.00 2016-05-17 04:52:57.250 138 12640.95 41.75 54516.43 88888.00 2016-05-17 04:52:57.375 138 12640.85 41.80 54516.43 88888.00 2016-05-17 04:52:57.500 138 12640.77 41.80 54516.43 88888.00 2016-05-17 04:52:57.625 138 12640.75 41.88 54516.43 88888.00 2016-05-17 04:52:57.750 138 12640.75 41.90 54516.45 88888.00 2016-05-17 04:52:57.875 138 12640.70 41.90 54516.43 88888.00 2016-05-17 04:52:58.000 138 12640.73 41.92 54516.43 88888.00 2016-05-17 04:52:58.125 138 12640.70 41.92 54516.43 88888.00 2016-05-17 04:52:58.250 138 12640.62 41.92 54516.43 88888.00 2016-05-17 04:52:58.375 138 12640.67 41.98 54516.43 88888.00 2016-05-17 04:52:58.500 138 12640.65 41.98 54516.43 88888.00 2016-05-17 04:52:58.625 138 12640.67 42.00 54516.43 88888.00 2016-05-17 04:52:58.750 138 12640.73 42.00 54516.43 88888.00 2016-05-17 04:52:58.875 138 12640.70 41.98 54516.40 88888.00 2016-05-17 04:52:59.000 138 12640.67 41.98 54516.43 88888.00 2016-05-17 04:52:59.125 138 12640.65 41.95 54516.45 88888.00 2016-05-17 04:52:59.250 138 12640.67 41.92 54516.45 88888.00 2016-05-17 04:52:59.375 138 12640.67 41.92 54516.43 88888.00 2016-05-17 04:52:59.500 138 12640.65 41.95 54516.45 88888.00 2016-05-17 04:52:59.625 138 12640.70 41.98 54516.45 88888.00 2016-05-17 04:52:59.750 138 12640.62 41.95 54516.47 88888.00 2016-05-17 04:52:59.875 138 12640.52 41.92 54516.47 88888.00 2016-05-17 04:53:00.000 138 12640.58 41.98 54516.45 88888.00 2016-05-17 04:53:00.125 138 12640.55 42.02 54516.47 88888.00 2016-05-17 04:53:00.250 138 12640.48 42.02 54516.47 88888.00 2016-05-17 04:53:00.375 138 12640.40 42.08 54516.50 88888.00 2016-05-17 04:53:00.500 138 12640.35 42.12 54516.47 88888.00 2016-05-17 04:53:00.625 138 12640.38 42.15 54516.50 88888.00 2016-05-17 04:53:00.750 138 12640.42 42.20 54516.50 88888.00 2016-05-17 04:53:00.875 138 12640.45 42.23 54516.50 88888.00 2016-05-17 04:53:01.000 138 12640.48 42.25 54516.50 88888.00 2016-05-17 04:53:01.125 138 12640.48 42.25 54516.47 88888.00 2016-05-17 04:53:01.250 138 12640.50 42.25 54516.47 88888.00 2016-05-17 04:53:01.375 138 12640.48 42.27 54516.50 88888.00 2016-05-17 04:53:01.500 138 12640.50 42.25 54516.50 88888.00 2016-05-17 04:53:01.625 138 12640.52 42.20 54516.50 88888.00 2016-05-17 04:53:01.750 138 12640.50 42.17 54516.50 88888.00 2016-05-17 04:53:01.875 138 12640.48 42.20 54516.53 88888.00 2016-05-17 04:53:02.000 138 12640.42 42.23 54516.47 88888.00 2016-05-17 04:53:02.125 138 12640.35 42.23 54516.47 88888.00 2016-05-17 04:53:02.250 138 12640.30 42.20 54516.53 88888.00 2016-05-17 04:53:02.375 138 12640.27 42.20 54516.50 88888.00 2016-05-17 04:53:02.500 138 12640.23 42.25 54516.50 88888.00 2016-05-17 04:53:02.625 138 12640.17 42.25 54516.53 88888.00 2016-05-17 04:53:02.750 138 12640.20 42.27 54516.53 88888.00 2016-05-17 04:53:02.875 138 12640.23 42.33 54516.50 88888.00 2016-05-17 04:53:03.000 138 12640.23 42.38 54516.53 88888.00 2016-05-17 04:53:03.125 138 12640.17 42.42 54516.50 88888.00 2016-05-17 04:53:03.250 138 12640.12 42.48 54516.53 88888.00 2016-05-17 04:53:03.375 138 12640.12 42.50 54516.53 88888.00 2016-05-17 04:53:03.500 138 12640.10 42.52 54516.50 88888.00 2016-05-17 04:53:03.625 138 12640.15 42.52 54516.47 88888.00 2016-05-17 04:53:03.750 138 12640.17 42.52 54516.47 88888.00 2016-05-17 04:53:03.875 138 12640.17 42.48 54516.45 88888.00 2016-05-17 04:53:04.000 138 12640.20 42.50 54516.45 88888.00 2016-05-17 04:53:04.125 138 12640.20 42.52 54516.45 88888.00 2016-05-17 04:53:04.250 138 12640.17 42.52 54516.47 88888.00 2016-05-17 04:53:04.375 138 12640.17 42.55 54516.50 88888.00 2016-05-17 04:53:04.500 138 12640.15 42.52 54516.53 88888.00 2016-05-17 04:53:04.625 138 12640.15 42.50 54516.47 88888.00 2016-05-17 04:53:04.750 138 12640.12 42.50 54516.45 88888.00 2016-05-17 04:53:04.875 138 12640.02 42.52 54516.45 88888.00 2016-05-17 04:53:05.000 138 12640.02 42.52 54516.45 88888.00 2016-05-17 04:53:05.125 138 12639.98 42.55 54516.45 88888.00 2016-05-17 04:53:05.250 138 12639.95 42.58 54516.50 88888.00 2016-05-17 04:53:05.375 138 12639.90 42.60 54516.47 88888.00 2016-05-17 04:53:05.500 138 12639.88 42.73 54516.50 88888.00 2016-05-17 04:53:05.625 138 12639.90 42.75 54516.47 88888.00 2016-05-17 04:53:05.750 138 12639.90 42.85 54516.50 88888.00 2016-05-17 04:53:05.875 138 12639.90 42.90 54516.50 88888.00 2016-05-17 04:53:06.000 138 12639.88 42.92 54516.47 88888.00 2016-05-17 04:53:06.125 138 12639.85 42.95 54516.50 88888.00 2016-05-17 04:53:06.250 138 12639.83 42.98 54516.45 88888.00 2016-05-17 04:53:06.375 138 12639.85 43.00 54516.43 88888.00 2016-05-17 04:53:06.500 138 12639.80 43.00 54516.45 88888.00 2016-05-17 04:53:06.625 138 12639.83 43.00 54516.47 88888.00 2016-05-17 04:53:06.750 138 12639.90 43.02 54516.50 88888.00 2016-05-17 04:53:06.875 138 12639.92 43.02 54516.47 88888.00 2016-05-17 04:53:07.000 138 12639.92 42.98 54516.45 88888.00 2016-05-17 04:53:07.125 138 12639.90 43.00 54516.47 88888.00 2016-05-17 04:53:07.250 138 12639.85 43.00 54516.47 88888.00 2016-05-17 04:53:07.375 138 12639.83 43.00 54516.47 88888.00 2016-05-17 04:53:07.500 138 12639.77 43.02 54516.47 88888.00 2016-05-17 04:53:07.625 138 12639.73 43.08 54516.47 88888.00 2016-05-17 04:53:07.750 138 12639.65 43.10 54516.45 88888.00 2016-05-17 04:53:07.875 138 12639.67 43.15 54516.47 88888.00 2016-05-17 04:53:08.000 138 12639.65 43.17 54516.47 88888.00 2016-05-17 04:53:08.125 138 12639.55 43.25 54516.47 88888.00 2016-05-17 04:53:08.250 138 12639.55 43.30 54516.47 88888.00 2016-05-17 04:53:08.375 138 12639.58 43.35 54516.45 88888.00 2016-05-17 04:53:08.500 138 12639.55 43.40 54516.47 88888.00 2016-05-17 04:53:08.625 138 12639.52 43.45 54516.45 88888.00 2016-05-17 04:53:08.750 138 12639.55 43.50 54516.47 88888.00 2016-05-17 04:53:08.875 138 12639.52 43.50 54516.47 88888.00 2016-05-17 04:53:09.000 138 12639.52 43.50 54516.47 88888.00 2016-05-17 04:53:09.125 138 12639.62 43.52 54516.47 88888.00 2016-05-17 04:53:09.250 138 12639.62 43.52 54516.47 88888.00 2016-05-17 04:53:09.375 138 12639.62 43.52 54516.43 88888.00 2016-05-17 04:53:09.500 138 12639.55 43.52 54516.45 88888.00 2016-05-17 04:53:09.625 138 12639.55 43.52 54516.45 88888.00 2016-05-17 04:53:09.750 138 12639.55 43.52 54516.43 88888.00 2016-05-17 04:53:09.875 138 12639.55 43.55 54516.43 88888.00 2016-05-17 04:53:10.000 138 12639.50 43.60 54516.45 88888.00 2016-05-17 04:53:10.125 138 12639.45 43.60 54516.45 88888.00 2016-05-17 04:53:10.250 138 12639.38 43.62 54516.43 88888.00 2016-05-17 04:53:10.375 138 12639.35 43.65 54516.40 88888.00 2016-05-17 04:53:10.500 138 12639.33 43.67 54516.40 88888.00 2016-05-17 04:53:10.625 138 12639.30 43.75 54516.40 88888.00 2016-05-17 04:53:10.750 138 12639.27 43.83 54516.40 88888.00 2016-05-17 04:53:10.875 138 12639.25 43.88 54516.38 88888.00 2016-05-17 04:53:11.000 138 12639.25 43.88 54516.40 88888.00 2016-05-17 04:53:11.125 138 12639.27 43.92 54516.40 88888.00 2016-05-17 04:53:11.250 138 12639.25 43.92 54516.38 88888.00 2016-05-17 04:53:11.375 138 12639.23 43.92 54516.35 88888.00 2016-05-17 04:53:11.500 138 12639.23 43.95 54516.38 88888.00 2016-05-17 04:53:11.625 138 12639.23 43.98 54516.35 88888.00 2016-05-17 04:53:11.750 138 12639.30 44.00 54516.38 88888.00 2016-05-17 04:53:11.875 138 12639.35 43.98 54516.38 88888.00 2016-05-17 04:53:12.000 138 12639.35 43.98 54516.38 88888.00 2016-05-17 04:53:12.125 138 12639.30 44.02 54516.35 88888.00 2016-05-17 04:53:12.250 138 12639.25 44.00 54516.38 88888.00 2016-05-17 04:53:12.375 138 12639.27 44.00 54516.35 88888.00 2016-05-17 04:53:12.500 138 12639.20 44.08 54516.35 88888.00 2016-05-17 04:53:12.625 138 12639.17 44.12 54516.40 88888.00 2016-05-17 04:53:12.750 138 12639.15 44.15 54516.38 88888.00 2016-05-17 04:53:12.875 138 12639.15 44.17 54516.38 88888.00 2016-05-17 04:53:13.000 138 12639.12 44.23 54516.35 88888.00 2016-05-17 04:53:13.125 138 12639.02 44.30 54516.38 88888.00 2016-05-17 04:53:13.250 138 12639.00 44.35 54516.38 88888.00 2016-05-17 04:53:13.375 138 12639.08 44.40 54516.35 88888.00 2016-05-17 04:53:13.500 138 12639.10 44.42 54516.35 88888.00 2016-05-17 04:53:13.625 138 12639.12 44.45 54516.35 88888.00 2016-05-17 04:53:13.750 138 12639.15 44.48 54516.35 88888.00 2016-05-17 04:53:13.875 138 12639.17 44.50 54516.35 88888.00 2016-05-17 04:53:14.000 138 12639.15 44.50 54516.32 88888.00 2016-05-17 04:53:14.125 138 12639.17 44.50 54516.32 88888.00 2016-05-17 04:53:14.250 138 12639.17 44.50 54516.32 88888.00 2016-05-17 04:53:14.375 138 12639.20 44.50 54516.32 88888.00 2016-05-17 04:53:14.500 138 12639.15 44.50 54516.30 88888.00 2016-05-17 04:53:14.625 138 12639.08 44.45 54516.28 88888.00 2016-05-17 04:53:14.750 138 12638.98 44.48 54516.28 88888.00 2016-05-17 04:53:14.875 138 12638.95 44.50 54516.28 88888.00 2016-05-17 04:53:15.000 138 12639.00 44.52 54516.28 88888.00 2016-05-17 04:53:15.125 138 12638.98 44.58 54516.30 88888.00 2016-05-17 04:53:15.250 138 12638.95 44.62 54516.30 88888.00 2016-05-17 04:53:15.375 138 12638.95 44.70 54516.28 88888.00 2016-05-17 04:53:15.500 138 12638.95 44.75 54516.28 88888.00 2016-05-17 04:53:15.625 138 12638.95 44.75 54516.25 88888.00 2016-05-17 04:53:15.750 138 12639.00 44.77 54516.22 88888.00 2016-05-17 04:53:15.875 138 12639.02 44.83 54516.25 88888.00 2016-05-17 04:53:16.000 138 12639.02 44.85 54516.22 88888.00 2016-05-17 04:53:16.125 138 12639.05 44.90 54516.25 88888.00 2016-05-17 04:53:16.250 138 12639.05 44.90 54516.20 88888.00 2016-05-17 04:53:16.375 138 12639.00 44.90 54516.20 88888.00 2016-05-17 04:53:16.500 138 12638.95 44.92 54516.22 88888.00 2016-05-17 04:53:16.625 138 12638.98 44.95 54516.22 88888.00 2016-05-17 04:53:16.750 138 12639.02 44.92 54516.20 88888.00 2016-05-17 04:53:16.875 138 12639.05 44.90 54516.20 88888.00 2016-05-17 04:53:17.000 138 12639.08 44.88 54516.18 88888.00 2016-05-17 04:53:17.125 138 12639.02 44.90 54516.18 88888.00 2016-05-17 04:53:17.250 138 12638.95 44.90 54516.20 88888.00 2016-05-17 04:53:17.375 138 12639.00 44.95 54516.20 88888.00 2016-05-17 04:53:17.500 138 12638.98 45.00 54516.20 88888.00 2016-05-17 04:53:17.625 138 12639.00 45.02 54516.20 88888.00 2016-05-17 04:53:17.750 138 12639.00 45.08 54516.18 88888.00 2016-05-17 04:53:17.875 138 12638.98 45.12 54516.15 88888.00 2016-05-17 04:53:18.000 138 12638.90 45.15 54516.12 88888.00 2016-05-17 04:53:18.125 138 12638.90 45.20 54516.15 88888.00 2016-05-17 04:53:18.250 138 12638.88 45.23 54516.18 88888.00 2016-05-17 04:53:18.375 138 12638.88 45.27 54516.12 88888.00 2016-05-17 04:53:18.500 138 12638.95 45.33 54516.12 88888.00 2016-05-17 04:53:18.625 138 12638.98 45.35 54516.10 88888.00 2016-05-17 04:53:18.750 138 12639.00 45.35 54516.12 88888.00 2016-05-17 04:53:18.875 138 12639.00 45.35 54516.12 88888.00 2016-05-17 04:53:19.000 138 12638.95 45.35 54516.12 88888.00 2016-05-17 04:53:19.125 138 12639.00 45.40 54516.12 88888.00 2016-05-17 04:53:19.250 138 12639.05 45.38 54516.12 88888.00 2016-05-17 04:53:19.375 138 12639.08 45.40 54516.07 88888.00 2016-05-17 04:53:19.500 138 12639.02 45.40 54516.03 88888.00 2016-05-17 04:53:19.625 138 12639.00 45.40 54516.05 88888.00 2016-05-17 04:53:19.750 138 12638.98 45.42 54516.10 88888.00 2016-05-17 04:53:19.875 138 12639.02 45.45 54516.10 88888.00 2016-05-17 04:53:20.000 138 12639.08 45.50 54516.07 88888.00 2016-05-17 04:53:20.125 138 12639.05 45.50 54516.05 88888.00 2016-05-17 04:53:20.250 138 12638.98 45.55 54516.07 88888.00 2016-05-17 04:53:20.375 138 12638.98 45.58 54516.07 88888.00 2016-05-17 04:53:20.500 138 12638.90 45.62 54516.07 88888.00 2016-05-17 04:53:20.625 138 12638.88 45.67 54516.05 88888.00 2016-05-17 04:53:20.750 138 12638.95 45.70 54516.03 88888.00 2016-05-17 04:53:20.875 138 12638.98 45.75 54516.00 88888.00 2016-05-17 04:53:21.000 138 12638.98 45.75 54516.00 88888.00 2016-05-17 04:53:21.125 138 12638.92 45.75 54516.00 88888.00 2016-05-17 04:53:21.250 138 12638.92 45.77 54516.03 88888.00 2016-05-17 04:53:21.375 138 12638.98 45.80 54516.00 88888.00 2016-05-17 04:53:21.500 138 12638.98 45.80 54516.00 88888.00 2016-05-17 04:53:21.625 138 12639.00 45.83 54515.97 88888.00 2016-05-17 04:53:21.750 138 12639.02 45.83 54515.97 88888.00 2016-05-17 04:53:21.875 138 12639.05 45.83 54515.95 88888.00 2016-05-17 04:53:22.000 138 12639.10 45.83 54515.93 88888.00 2016-05-17 04:53:22.125 138 12639.12 45.80 54515.95 88888.00 2016-05-17 04:53:22.250 138 12639.08 45.85 54515.95 88888.00 2016-05-17 04:53:22.375 138 12639.08 45.88 54515.93 88888.00 2016-05-17 04:53:22.500 138 12639.12 45.90 54515.93 88888.00 2016-05-17 04:53:22.625 138 12639.10 45.90 54515.93 88888.00 2016-05-17 04:53:22.750 138 12639.05 45.92 54515.93 88888.00 2016-05-17 04:53:22.875 138 12639.05 45.98 54515.93 88888.00 2016-05-17 04:53:23.000 138 12639.08 46.02 54515.93 88888.00 2016-05-17 04:53:23.125 138 12639.12 46.10 54515.93 88888.00 2016-05-17 04:53:23.250 138 12639.02 46.10 54515.90 88888.00 2016-05-17 04:53:23.375 138 12639.02 46.15 54515.88 88888.00 2016-05-17 04:53:23.500 138 12639.08 46.20 54515.88 88888.00 2016-05-17 04:53:23.625 138 12639.10 46.20 54515.85 88888.00 2016-05-17 04:53:23.750 138 12639.10 46.25 54515.85 88888.00 2016-05-17 04:53:23.875 138 12639.10 46.25 54515.88 88888.00 2016-05-17 04:53:24.000 138 12639.02 46.30 54515.88 88888.00 2016-05-17 04:53:24.125 138 12639.02 46.30 54515.85 88888.00 2016-05-17 04:53:24.250 138 12639.08 46.33 54515.85 88888.00 2016-05-17 04:53:24.375 138 12639.10 46.35 54515.85 88888.00 2016-05-17 04:53:24.500 138 12639.12 46.35 54515.82 88888.00 2016-05-17 04:53:24.625 138 12639.15 46.38 54515.82 88888.00 2016-05-17 04:53:24.750 138 12639.17 46.40 54515.80 88888.00 2016-05-17 04:53:24.875 138 12639.20 46.42 54515.80 88888.00 2016-05-17 04:53:25.000 138 12639.17 46.42 54515.82 88888.00 2016-05-17 04:53:25.125 138 12639.20 46.40 54515.82 88888.00 2016-05-17 04:53:25.250 138 12639.17 46.40 54515.82 88888.00 2016-05-17 04:53:25.375 138 12639.20 46.48 54515.80 88888.00 2016-05-17 04:53:25.500 138 12639.25 46.50 54515.80 88888.00 2016-05-17 04:53:25.625 138 12639.25 46.50 54515.80 88888.00 2016-05-17 04:53:25.750 138 12639.20 46.52 54515.80 88888.00 2016-05-17 04:53:25.875 138 12639.15 46.55 54515.78 88888.00 2016-05-17 04:53:26.000 138 12639.12 46.62 54515.78 88888.00 2016-05-17 04:53:26.125 138 12639.17 46.67 54515.78 88888.00 2016-05-17 04:53:26.250 138 12639.20 46.65 54515.78 88888.00 2016-05-17 04:53:26.375 138 12639.17 46.67 54515.75 88888.00 2016-05-17 04:53:26.500 138 12639.12 46.70 54515.75 88888.00 2016-05-17 04:53:26.625 138 12639.17 46.75 54515.75 88888.00 2016-05-17 04:53:26.750 138 12639.23 46.77 54515.72 88888.00 2016-05-17 04:53:26.875 138 12639.30 46.83 54515.72 88888.00 2016-05-17 04:53:27.000 138 12639.30 46.85 54515.72 88888.00 2016-05-17 04:53:27.125 138 12639.30 46.88 54515.70 88888.00 2016-05-17 04:53:27.250 138 12639.30 46.90 54515.68 88888.00 2016-05-17 04:53:27.375 138 12639.38 46.90 54515.68 88888.00 2016-05-17 04:53:27.500 138 12639.40 46.92 54515.68 88888.00 2016-05-17 04:53:27.625 138 12639.40 46.95 54515.68 88888.00 2016-05-17 04:53:27.750 138 12639.33 46.95 54515.68 88888.00 2016-05-17 04:53:27.875 138 12639.27 46.95 54515.65 88888.00 2016-05-17 04:53:28.000 138 12639.30 46.95 54515.65 88888.00 2016-05-17 04:53:28.125 138 12639.33 46.95 54515.65 88888.00 2016-05-17 04:53:28.250 138 12639.33 46.92 54515.62 88888.00 2016-05-17 04:53:28.375 138 12639.33 46.95 54515.62 88888.00 2016-05-17 04:53:28.500 138 12639.33 46.95 54515.62 88888.00 2016-05-17 04:53:28.625 138 12639.35 47.02 54515.62 88888.00 2016-05-17 04:53:28.750 138 12639.33 47.08 54515.62 88888.00 2016-05-17 04:53:28.875 138 12639.25 47.08 54515.62 88888.00 2016-05-17 04:53:29.000 138 12639.20 47.10 54515.60 88888.00 2016-05-17 04:53:29.125 138 12639.23 47.15 54515.60 88888.00 2016-05-17 04:53:29.250 138 12639.30 47.23 54515.60 88888.00 2016-05-17 04:53:29.375 138 12639.35 47.27 54515.62 88888.00 2016-05-17 04:53:29.500 138 12639.40 47.30 54515.60 88888.00 2016-05-17 04:53:29.625 138 12639.45 47.33 54515.55 88888.00 2016-05-17 04:53:29.750 138 12639.45 47.35 54515.55 88888.00 2016-05-17 04:53:29.875 138 12639.40 47.35 54515.55 88888.00 2016-05-17 04:53:30.000 138 12639.40 47.38 54515.55 88888.00 2016-05-17 04:53:30.125 138 12639.42 47.40 54515.55 88888.00 2016-05-17 04:53:30.250 138 12639.45 47.35 54515.53 88888.00 2016-05-17 04:53:30.375 138 12639.52 47.38 54515.53 88888.00 2016-05-17 04:53:30.500 138 12639.52 47.38 54515.53 88888.00 2016-05-17 04:53:30.625 138 12639.52 47.35 54515.50 88888.00 2016-05-17 04:53:30.750 138 12639.52 47.30 54515.50 88888.00 2016-05-17 04:53:30.875 138 12639.52 47.30 54515.53 88888.00 2016-05-17 04:53:31.000 138 12639.52 47.35 54515.53 88888.00 2016-05-17 04:53:31.125 138 12639.52 47.38 54515.53 88888.00 2016-05-17 04:53:31.250 138 12639.50 47.38 54515.53 88888.00 2016-05-17 04:53:31.375 138 12639.50 47.40 54515.53 88888.00 2016-05-17 04:53:31.500 138 12639.48 47.42 54515.50 88888.00 2016-05-17 04:53:31.625 138 12639.48 47.48 54515.50 88888.00 2016-05-17 04:53:31.750 138 12639.50 47.52 54515.47 88888.00 2016-05-17 04:53:31.875 138 12639.50 47.58 54515.50 88888.00 2016-05-17 04:53:32.000 138 12639.48 47.60 54515.50 88888.00 2016-05-17 04:53:32.125 138 12639.45 47.65 54515.50 88888.00 2016-05-17 04:53:32.250 138 12639.48 47.67 54515.50 88888.00 2016-05-17 04:53:32.375 138 12639.48 47.70 54515.47 88888.00 2016-05-17 04:53:32.500 138 12639.55 47.70 54515.47 88888.00 2016-05-17 04:53:32.625 138 12639.60 47.73 54515.47 88888.00 2016-05-17 04:53:32.750 138 12639.62 47.70 54515.45 88888.00 2016-05-17 04:53:32.875 138 12639.62 47.67 54515.43 88888.00 2016-05-17 04:53:33.000 138 12639.65 47.67 54515.43 88888.00 2016-05-17 04:53:33.125 138 12639.65 47.67 54515.43 88888.00 2016-05-17 04:53:33.250 138 12639.65 47.67 54515.43 88888.00 2016-05-17 04:53:33.375 138 12639.73 47.67 54515.43 88888.00 2016-05-17 04:53:33.500 138 12639.70 47.67 54515.40 88888.00 2016-05-17 04:53:33.625 138 12639.70 47.67 54515.40 88888.00 2016-05-17 04:53:33.750 138 12639.70 47.67 54515.40 88888.00 2016-05-17 04:53:33.875 138 12639.70 47.70 54515.40 88888.00 2016-05-17 04:53:34.000 138 12639.70 47.73 54515.38 88888.00 2016-05-17 04:53:34.125 138 12639.73 47.75 54515.40 88888.00 2016-05-17 04:53:34.250 138 12639.70 47.77 54515.40 88888.00 2016-05-17 04:53:34.375 138 12639.65 47.80 54515.40 88888.00 2016-05-17 04:53:34.500 138 12639.62 47.83 54515.35 88888.00 2016-05-17 04:53:34.625 138 12639.62 47.85 54515.35 88888.00 2016-05-17 04:53:34.750 138 12639.67 47.88 54515.32 88888.00 2016-05-17 04:53:34.875 138 12639.73 47.88 54515.35 88888.00 2016-05-17 04:53:35.000 138 12639.77 47.90 54515.35 88888.00 2016-05-17 04:53:35.125 138 12639.77 47.90 54515.30 88888.00 2016-05-17 04:53:35.250 138 12639.80 47.85 54515.30 88888.00 2016-05-17 04:53:35.375 138 12639.88 47.88 54515.28 88888.00 2016-05-17 04:53:35.500 138 12639.92 47.92 54515.28 88888.00 2016-05-17 04:53:35.625 138 12639.98 47.90 54515.28 88888.00 2016-05-17 04:53:35.750 138 12640.02 47.92 54515.28 88888.00 2016-05-17 04:53:35.875 138 12640.08 47.92 54515.28 88888.00 2016-05-17 04:53:36.000 138 12640.12 47.90 54515.28 88888.00 2016-05-17 04:53:36.125 138 12640.12 47.90 54515.28 88888.00 2016-05-17 04:53:36.250 138 12640.10 47.88 54515.30 88888.00 2016-05-17 04:53:36.375 138 12640.10 47.90 54515.30 88888.00 2016-05-17 04:53:36.500 138 12640.08 47.92 54515.30 88888.00 2016-05-17 04:53:36.625 138 12640.08 47.92 54515.28 88888.00 2016-05-17 04:53:36.750 138 12640.10 47.92 54515.28 88888.00 2016-05-17 04:53:36.875 138 12640.10 47.92 54515.28 88888.00 2016-05-17 04:53:37.000 138 12640.12 47.95 54515.25 88888.00 2016-05-17 04:53:37.125 138 12640.12 47.92 54515.28 88888.00 2016-05-17 04:53:37.250 138 12640.12 47.95 54515.25 88888.00 2016-05-17 04:53:37.375 138 12640.10 47.92 54515.25 88888.00 2016-05-17 04:53:37.500 138 12640.10 47.95 54515.28 88888.00 2016-05-17 04:53:37.625 138 12640.08 47.98 54515.25 88888.00 2016-05-17 04:53:37.750 138 12640.10 48.00 54515.25 88888.00 2016-05-17 04:53:37.875 138 12640.17 48.00 54515.22 88888.00 2016-05-17 04:53:38.000 138 12640.25 48.00 54515.20 88888.00 2016-05-17 04:53:38.125 138 12640.25 48.00 54515.22 88888.00 2016-05-17 04:53:38.250 138 12640.25 48.00 54515.22 88888.00 2016-05-17 04:53:38.375 138 12640.27 48.00 54515.20 88888.00 2016-05-17 04:53:38.500 138 12640.33 47.95 54515.18 88888.00 2016-05-17 04:53:38.625 138 12640.33 47.95 54515.18 88888.00 2016-05-17 04:53:38.750 138 12640.40 47.98 54515.20 88888.00 2016-05-17 04:53:38.875 138 12640.40 47.98 54515.20 88888.00 2016-05-17 04:53:39.000 138 12640.35 47.95 54515.18 88888.00 2016-05-17 04:53:39.125 138 12640.40 47.92 54515.20 88888.00 2016-05-17 04:53:39.250 138 12640.45 47.95 54515.20 88888.00 2016-05-17 04:53:39.375 138 12640.45 47.98 54515.18 88888.00 2016-05-17 04:53:39.500 138 12640.42 47.98 54515.18 88888.00 2016-05-17 04:53:39.625 138 12640.42 47.95 54515.20 88888.00 2016-05-17 04:53:39.750 138 12640.45 47.92 54515.20 88888.00 2016-05-17 04:53:39.875 138 12640.50 47.92 54515.18 88888.00 2016-05-17 04:53:40.000 138 12640.55 47.90 54515.15 88888.00 2016-05-17 04:53:40.125 138 12640.52 47.90 54515.18 88888.00 2016-05-17 04:53:40.250 138 12640.52 47.92 54515.15 88888.00 2016-05-17 04:53:40.375 138 12640.52 47.95 54515.12 88888.00 2016-05-17 04:53:40.500 138 12640.58 47.98 54515.15 88888.00 2016-05-17 04:53:40.625 138 12640.58 47.98 54515.12 88888.00 2016-05-17 04:53:40.750 138 12640.58 47.98 54515.12 88888.00 2016-05-17 04:53:40.875 138 12640.60 47.98 54515.12 88888.00 2016-05-17 04:53:41.000 138 12640.67 48.00 54515.10 88888.00 2016-05-17 04:53:41.125 138 12640.70 48.00 54515.10 88888.00 2016-05-17 04:53:41.250 138 12640.67 47.98 54515.15 88888.00 2016-05-17 04:53:41.375 138 12640.73 48.00 54515.15 88888.00 2016-05-17 04:53:41.500 138 12640.77 47.98 54515.15 88888.00 2016-05-17 04:53:41.625 138 12640.80 47.98 54515.12 88888.00 2016-05-17 04:53:41.750 138 12640.77 47.95 54515.12 88888.00 2016-05-17 04:53:41.875 138 12640.77 47.95 54515.10 88888.00 2016-05-17 04:53:42.000 138 12640.75 47.92 54515.12 88888.00 2016-05-17 04:53:42.125 138 12640.77 47.92 54515.12 88888.00 2016-05-17 04:53:42.250 138 12640.77 47.92 54515.12 88888.00 2016-05-17 04:53:42.375 138 12640.80 47.88 54515.10 88888.00 2016-05-17 04:53:42.500 138 12640.77 47.85 54515.12 88888.00 2016-05-17 04:53:42.625 138 12640.75 47.85 54515.12 88888.00 2016-05-17 04:53:42.750 138 12640.77 47.85 54515.12 88888.00 2016-05-17 04:53:42.875 138 12640.85 47.83 54515.12 88888.00 2016-05-17 04:53:43.000 138 12640.90 47.85 54515.10 88888.00 2016-05-17 04:53:43.125 138 12640.95 47.85 54515.12 88888.00 2016-05-17 04:53:43.250 138 12640.92 47.83 54515.10 88888.00 2016-05-17 04:53:43.375 138 12640.90 47.85 54515.10 88888.00 2016-05-17 04:53:43.500 138 12640.90 47.90 54515.12 88888.00 2016-05-17 04:53:43.625 138 12640.90 47.90 54515.12 88888.00 2016-05-17 04:53:43.750 138 12640.92 47.88 54515.12 88888.00 2016-05-17 04:53:43.875 138 12640.90 47.85 54515.12 88888.00 2016-05-17 04:53:44.000 138 12640.90 47.85 54515.10 88888.00 2016-05-17 04:53:44.125 138 12640.98 47.85 54515.12 88888.00 2016-05-17 04:53:44.250 138 12640.98 47.85 54515.10 88888.00 2016-05-17 04:53:44.375 138 12640.92 47.83 54515.10 88888.00 2016-05-17 04:53:44.500 138 12640.95 47.77 54515.07 88888.00 2016-05-17 04:53:44.625 138 12641.00 47.80 54515.05 88888.00 2016-05-17 04:53:44.750 138 12641.05 47.77 54515.05 88888.00 2016-05-17 04:53:44.875 138 12641.05 47.77 54515.05 88888.00 2016-05-17 04:53:45.000 138 12641.08 47.73 54515.03 88888.00 2016-05-17 04:53:45.125 138 12641.05 47.75 54515.05 88888.00 2016-05-17 04:53:45.250 138 12641.02 47.70 54515.05 88888.00 2016-05-17 04:53:45.375 138 12641.05 47.67 54515.05 88888.00 2016-05-17 04:53:45.500 138 12641.12 47.67 54515.07 88888.00 2016-05-17 04:53:45.625 138 12641.12 47.65 54515.07 88888.00 2016-05-17 04:53:45.750 138 12641.15 47.62 54515.07 88888.00 2016-05-17 04:53:45.875 138 12641.17 47.65 54515.07 88888.00 2016-05-17 04:53:46.000 138 12641.15 47.62 54515.05 88888.00 2016-05-17 04:53:46.125 138 12641.20 47.60 54515.07 88888.00 2016-05-17 04:53:46.250 138 12641.20 47.55 54515.05 88888.00 2016-05-17 04:53:46.375 138 12641.25 47.58 54515.05 88888.00 2016-05-17 04:53:46.500 138 12641.17 47.58 54515.07 88888.00 2016-05-17 04:53:46.625 138 12641.10 47.55 54515.07 88888.00 2016-05-17 04:53:46.750 138 12641.17 47.58 54515.10 88888.00 2016-05-17 04:53:46.875 138 12641.17 47.58 54515.07 88888.00 2016-05-17 04:53:47.000 138 12641.10 47.58 54515.05 88888.00 2016-05-17 04:53:47.125 138 12641.10 47.55 54515.05 88888.00 2016-05-17 04:53:47.250 138 12641.10 47.52 54515.07 88888.00 2016-05-17 04:53:47.375 138 12641.08 47.55 54515.07 88888.00 2016-05-17 04:53:47.500 138 12641.12 47.55 54515.10 88888.00 2016-05-17 04:53:47.625 138 12641.25 47.50 54515.07 88888.00 2016-05-17 04:53:47.750 138 12641.33 47.48 54515.07 88888.00 2016-05-17 04:53:47.875 138 12641.33 47.45 54515.07 88888.00 2016-05-17 04:53:48.000 138 12641.30 47.42 54515.07 88888.00 2016-05-17 04:53:48.125 138 12641.33 47.40 54515.10 88888.00 2016-05-17 04:53:48.250 138 12641.35 47.35 54515.10 88888.00 2016-05-17 04:53:48.375 138 12641.33 47.30 54515.10 88888.00 2016-05-17 04:53:48.500 138 12641.35 47.27 54515.12 88888.00 2016-05-17 04:53:48.625 138 12641.35 47.27 54515.12 88888.00 2016-05-17 04:53:48.750 138 12641.33 47.25 54515.12 88888.00 2016-05-17 04:53:48.875 138 12641.30 47.25 54515.12 88888.00 2016-05-17 04:53:49.000 138 12641.25 47.23 54515.12 88888.00 2016-05-17 04:53:49.125 138 12641.25 47.23 54515.12 88888.00 2016-05-17 04:53:49.250 138 12641.25 47.23 54515.12 88888.00 2016-05-17 04:53:49.375 138 12641.23 47.23 54515.15 88888.00 2016-05-17 04:53:49.500 138 12641.17 47.25 54515.15 88888.00 2016-05-17 04:53:49.625 138 12641.23 47.25 54515.15 88888.00 2016-05-17 04:53:49.750 138 12641.25 47.23 54515.12 88888.00 2016-05-17 04:53:49.875 138 12641.27 47.23 54515.15 88888.00 2016-05-17 04:53:50.000 138 12641.33 47.25 54515.15 88888.00 2016-05-17 04:53:50.125 138 12641.25 47.25 54515.15 88888.00 2016-05-17 04:53:50.250 138 12641.25 47.23 54515.12 88888.00 2016-05-17 04:53:50.375 138 12641.35 47.20 54515.12 88888.00 2016-05-17 04:53:50.500 138 12641.42 47.17 54515.12 88888.00 2016-05-17 04:53:50.625 138 12641.48 47.15 54515.12 88888.00 2016-05-17 04:53:50.750 138 12641.45 47.10 54515.12 88888.00 2016-05-17 04:53:50.875 138 12641.40 47.05 54515.12 88888.00 2016-05-17 04:53:51.000 138 12641.45 47.02 54515.12 88888.00 2016-05-17 04:53:51.125 138 12641.42 46.95 54515.15 88888.00 2016-05-17 04:53:51.250 138 12641.38 46.90 54515.12 88888.00 2016-05-17 04:53:51.375 138 12641.35 46.90 54515.15 88888.00 2016-05-17 04:53:51.500 138 12641.35 46.88 54515.18 88888.00 2016-05-17 04:53:51.625 138 12641.42 46.85 54515.20 88888.00 2016-05-17 04:53:51.750 138 12641.40 46.80 54515.20 88888.00 2016-05-17 04:53:51.875 138 12641.35 46.80 54515.20 88888.00 2016-05-17 04:53:52.000 138 12641.30 46.80 54515.20 88888.00 2016-05-17 04:53:52.125 138 12641.30 46.83 54515.20 88888.00 2016-05-17 04:53:52.250 138 12641.25 46.83 54515.20 88888.00 2016-05-17 04:53:52.375 138 12641.27 46.85 54515.18 88888.00 2016-05-17 04:53:52.500 138 12641.30 46.88 54515.20 88888.00 2016-05-17 04:53:52.625 138 12641.30 46.90 54515.20 88888.00 2016-05-17 04:53:52.750 138 12641.25 46.88 54515.20 88888.00 2016-05-17 04:53:52.875 138 12641.27 46.85 54515.20 88888.00 2016-05-17 04:53:53.000 138 12641.35 46.83 54515.18 88888.00 2016-05-17 04:53:53.125 138 12641.42 46.80 54515.18 88888.00 2016-05-17 04:53:53.250 138 12641.50 46.77 54515.18 88888.00 2016-05-17 04:53:53.375 138 12641.52 46.77 54515.18 88888.00 2016-05-17 04:53:53.500 138 12641.52 46.75 54515.20 88888.00 2016-05-17 04:53:53.625 138 12641.55 46.70 54515.20 88888.00 2016-05-17 04:53:53.750 138 12641.58 46.62 54515.20 88888.00 2016-05-17 04:53:53.875 138 12641.60 46.60 54515.22 88888.00 2016-05-17 04:53:54.000 138 12641.58 46.55 54515.22 88888.00 2016-05-17 04:53:54.125 138 12641.55 46.50 54515.22 88888.00 2016-05-17 04:53:54.250 138 12641.55 46.48 54515.22 88888.00 2016-05-17 04:53:54.375 138 12641.52 46.48 54515.22 88888.00 2016-05-17 04:53:54.500 138 12641.50 46.45 54515.25 88888.00 2016-05-17 04:53:54.625 138 12641.45 46.48 54515.28 88888.00 2016-05-17 04:53:54.750 138 12641.45 46.48 54515.28 88888.00 2016-05-17 04:53:54.875 138 12641.35 46.48 54515.28 88888.00 2016-05-17 04:53:55.000 138 12641.27 46.48 54515.28 88888.00 2016-05-17 04:53:55.125 138 12641.30 46.50 54515.25 88888.00 2016-05-17 04:53:55.250 138 12641.30 46.50 54515.28 88888.00 2016-05-17 04:53:55.375 138 12641.27 46.50 54515.28 88888.00 2016-05-17 04:53:55.500 138 12641.27 46.52 54515.30 88888.00 2016-05-17 04:53:55.625 138 12641.27 46.52 54515.30 88888.00 2016-05-17 04:53:55.750 138 12641.27 46.52 54515.30 88888.00 2016-05-17 04:53:55.875 138 12641.30 46.48 54515.30 88888.00 2016-05-17 04:53:56.000 138 12641.45 46.45 54515.28 88888.00 2016-05-17 04:53:56.125 138 12641.55 46.42 54515.30 88888.00 2016-05-17 04:53:56.250 138 12641.58 46.38 54515.30 88888.00 2016-05-17 04:53:56.375 138 12641.58 46.33 54515.30 88888.00 2016-05-17 04:53:56.500 138 12641.58 46.27 54515.30 88888.00 2016-05-17 04:53:56.625 138 12641.55 46.25 54515.35 88888.00 2016-05-17 04:53:56.750 138 12641.50 46.17 54515.38 88888.00 2016-05-17 04:53:56.875 138 12641.45 46.10 54515.40 88888.00 2016-05-17 04:53:57.000 138 12641.45 46.10 54515.38 88888.00 2016-05-17 04:53:57.125 138 12641.42 46.08 54515.40 88888.00 2016-05-17 04:53:57.250 138 12641.38 46.08 54515.43 88888.00 2016-05-17 04:53:57.375 138 12641.35 46.10 54515.43 88888.00 2016-05-17 04:53:57.500 138 12641.33 46.10 54515.40 88888.00 2016-05-17 04:53:57.625 138 12641.30 46.10 54515.43 88888.00 2016-05-17 04:53:57.750 138 12641.33 46.10 54515.45 88888.00 2016-05-17 04:53:57.875 138 12641.35 46.12 54515.45 88888.00 2016-05-17 04:53:58.000 138 12641.30 46.12 54515.43 88888.00 2016-05-17 04:53:58.125 138 12641.30 46.10 54515.43 88888.00 2016-05-17 04:53:58.250 138 12641.27 46.08 54515.45 88888.00 2016-05-17 04:53:58.375 138 12641.25 46.10 54515.43 88888.00 2016-05-17 04:53:58.500 138 12641.30 46.08 54515.43 88888.00 2016-05-17 04:53:58.625 138 12641.35 46.08 54515.45 88888.00 2016-05-17 04:53:58.750 138 12641.35 46.02 54515.43 88888.00 2016-05-17 04:53:58.875 138 12641.38 46.00 54515.43 88888.00 2016-05-17 04:53:59.000 138 12641.35 45.98 54515.45 88888.00 2016-05-17 04:53:59.125 138 12641.30 45.92 54515.47 88888.00 2016-05-17 04:53:59.250 138 12641.27 45.90 54515.50 88888.00 2016-05-17 04:53:59.375 138 12641.33 45.88 54515.45 88888.00 2016-05-17 04:53:59.500 138 12641.33 45.83 54515.47 88888.00 2016-05-17 04:53:59.625 138 12641.27 45.80 54515.50 88888.00 2016-05-17 04:53:59.750 138 12641.23 45.80 54515.50 88888.00 2016-05-17 04:53:59.875 138 12641.20 45.80 54515.55 88888.00 2016-05-17 04:54:00.000 138 12641.17 45.80 54515.55 88888.00 2016-05-17 04:54:00.125 138 12641.15 45.77 54515.57 88888.00 2016-05-17 04:54:00.250 138 12641.08 45.75 54515.57 88888.00 2016-05-17 04:54:00.375 138 12641.05 45.75 54515.57 88888.00 2016-05-17 04:54:00.500 138 12641.05 45.77 54515.60 88888.00 2016-05-17 04:54:00.625 138 12641.08 45.80 54515.60 88888.00 2016-05-17 04:54:00.750 138 12641.02 45.80 54515.60 88888.00 2016-05-17 04:54:00.875 138 12640.92 45.80 54515.60 88888.00 2016-05-17 04:54:01.000 138 12640.90 45.77 54515.60 88888.00 2016-05-17 04:54:01.125 138 12640.88 45.80 54515.60 88888.00 2016-05-17 04:54:01.250 138 12640.90 45.75 54515.57 88888.00 2016-05-17 04:54:01.375 138 12641.00 45.75 54515.60 88888.00 2016-05-17 04:54:01.500 138 12641.08 45.73 54515.62 88888.00 2016-05-17 04:54:01.625 138 12641.08 45.70 54515.65 88888.00 2016-05-17 04:54:01.750 138 12641.02 45.67 54515.65 88888.00 2016-05-17 04:54:01.875 138 12641.02 45.65 54515.60 88888.00 2016-05-17 04:54:02.000 138 12640.98 45.60 54515.60 88888.00 2016-05-17 04:54:02.125 138 12641.00 45.58 54515.65 88888.00 2016-05-17 04:54:02.250 138 12640.98 45.52 54515.65 88888.00 2016-05-17 04:54:02.375 138 12640.98 45.50 54515.65 88888.00 2016-05-17 04:54:02.500 138 12640.92 45.48 54515.68 88888.00 2016-05-17 04:54:02.625 138 12640.88 45.50 54515.68 88888.00 2016-05-17 04:54:02.750 138 12640.88 45.50 54515.70 88888.00 2016-05-17 04:54:02.875 138 12640.88 45.45 54515.70 88888.00 2016-05-17 04:54:03.000 138 12640.85 45.42 54515.70 88888.00 2016-05-17 04:54:03.125 138 12640.83 45.48 54515.72 88888.00 2016-05-17 04:54:03.250 138 12640.83 45.48 54515.75 88888.00 2016-05-17 04:54:03.375 138 12640.80 45.45 54515.72 88888.00 2016-05-17 04:54:03.500 138 12640.77 45.45 54515.72 88888.00 2016-05-17 04:54:03.625 138 12640.80 45.50 54515.78 88888.00 2016-05-17 04:54:03.750 138 12640.80 45.48 54515.75 88888.00 2016-05-17 04:54:03.875 138 12640.77 45.45 54515.75 88888.00 2016-05-17 04:54:04.000 138 12640.75 45.45 54515.75 88888.00 2016-05-17 04:54:04.125 138 12640.77 45.45 54515.75 88888.00 2016-05-17 04:54:04.250 138 12640.77 45.45 54515.75 88888.00 2016-05-17 04:54:04.375 138 12640.88 45.45 54515.75 88888.00 2016-05-17 04:54:04.500 138 12640.88 45.45 54515.78 88888.00 2016-05-17 04:54:04.625 138 12640.88 45.42 54515.78 88888.00 2016-05-17 04:54:04.750 138 12640.88 45.38 54515.78 88888.00 2016-05-17 04:54:04.875 138 12640.85 45.33 54515.78 88888.00 2016-05-17 04:54:05.000 138 12640.88 45.30 54515.78 88888.00 2016-05-17 04:54:05.125 138 12640.90 45.30 54515.80 88888.00 2016-05-17 04:54:05.250 138 12640.85 45.27 54515.82 88888.00 2016-05-17 04:54:05.375 138 12640.85 45.27 54515.80 88888.00 2016-05-17 04:54:05.500 138 12640.83 45.25 54515.82 88888.00 2016-05-17 04:54:05.625 138 12640.80 45.23 54515.80 88888.00 2016-05-17 04:54:05.750 138 12640.75 45.23 54515.80 88888.00 2016-05-17 04:54:05.875 138 12640.67 45.23 54515.82 88888.00 2016-05-17 04:54:06.000 138 12640.67 45.20 54515.85 88888.00 2016-05-17 04:54:06.125 138 12640.73 45.23 54515.85 88888.00 2016-05-17 04:54:06.250 138 12640.70 45.25 54515.85 88888.00 2016-05-17 04:54:06.375 138 12640.62 45.25 54515.88 88888.00 2016-05-17 04:54:06.500 138 12640.58 45.23 54515.90 88888.00 2016-05-17 04:54:06.625 138 12640.58 45.23 54515.90 88888.00 2016-05-17 04:54:06.750 138 12640.58 45.27 54515.90 88888.00 2016-05-17 04:54:06.875 138 12640.55 45.27 54515.93 88888.00 2016-05-17 04:54:07.000 138 12640.58 45.27 54515.90 88888.00 2016-05-17 04:54:07.125 138 12640.60 45.27 54515.95 88888.00 2016-05-17 04:54:07.250 138 12640.52 45.25 54515.93 88888.00 2016-05-17 04:54:07.375 138 12640.52 45.20 54515.95 88888.00 2016-05-17 04:54:07.500 138 12640.55 45.20 54515.93 88888.00 2016-05-17 04:54:07.625 138 12640.58 45.25 54515.95 88888.00 2016-05-17 04:54:07.750 138 12640.60 45.23 54515.93 88888.00 2016-05-17 04:54:07.875 138 12640.60 45.20 54515.93 88888.00 2016-05-17 04:54:08.000 138 12640.62 45.15 54515.93 88888.00 2016-05-17 04:54:08.125 138 12640.67 45.15 54515.97 88888.00 2016-05-17 04:54:08.250 138 12640.62 45.10 54515.95 88888.00 2016-05-17 04:54:08.375 138 12640.62 45.10 54515.95 88888.00 2016-05-17 04:54:08.500 138 12640.60 45.08 54515.95 88888.00 2016-05-17 04:54:08.625 138 12640.58 45.05 54515.95 88888.00 2016-05-17 04:54:08.750 138 12640.65 45.05 54515.97 88888.00 2016-05-17 04:54:08.875 138 12640.65 45.05 54515.95 88888.00 2016-05-17 04:54:09.000 138 12640.58 45.05 54515.95 88888.00 2016-05-17 04:54:09.125 138 12640.52 45.08 54516.00 88888.00 2016-05-17 04:54:09.250 138 12640.48 45.05 54516.03 88888.00 2016-05-17 04:54:09.375 138 12640.45 45.08 54516.03 88888.00 2016-05-17 04:54:09.500 138 12640.45 45.08 54516.00 88888.00 2016-05-17 04:54:09.625 138 12640.50 45.08 54516.03 88888.00 2016-05-17 04:54:09.750 138 12640.50 45.10 54516.03 88888.00 2016-05-17 04:54:09.875 138 12640.45 45.10 54516.03 88888.00 2016-05-17 04:54:10.000 138 12640.42 45.08 54516.00 88888.00 2016-05-17 04:54:10.125 138 12640.50 45.10 54516.00 88888.00 2016-05-17 04:54:10.250 138 12640.55 45.12 54516.03 88888.00 2016-05-17 04:54:10.375 138 12640.55 45.10 54516.00 88888.00 2016-05-17 04:54:10.500 138 12640.50 45.08 54516.00 88888.00 2016-05-17 04:54:10.625 138 12640.50 45.08 54516.00 88888.00 2016-05-17 04:54:10.750 138 12640.50 45.08 54516.00 88888.00 2016-05-17 04:54:10.875 138 12640.48 45.08 54516.00 88888.00 2016-05-17 04:54:11.000 138 12640.45 45.05 54516.03 88888.00 2016-05-17 04:54:11.125 138 12640.45 45.02 54516.03 88888.00 2016-05-17 04:54:11.250 138 12640.42 44.98 54516.00 88888.00 2016-05-17 04:54:11.375 138 12640.48 44.95 54516.00 88888.00 2016-05-17 04:54:11.500 138 12640.48 44.92 54516.03 88888.00 2016-05-17 04:54:11.625 138 12640.50 44.92 54516.03 88888.00 2016-05-17 04:54:11.750 138 12640.52 44.95 54516.05 88888.00 2016-05-17 04:54:11.875 138 12640.50 44.98 54516.05 88888.00 2016-05-17 04:54:12.000 138 12640.45 44.98 54516.05 88888.00 2016-05-17 04:54:12.125 138 12640.48 44.95 54516.07 88888.00 2016-05-17 04:54:12.250 138 12640.45 44.95 54516.10 88888.00 2016-05-17 04:54:12.375 138 12640.38 44.92 54516.10 88888.00 2016-05-17 04:54:12.500 138 12640.30 44.98 54516.10 88888.00 2016-05-17 04:54:12.625 138 12640.33 44.98 54516.12 88888.00 2016-05-17 04:54:12.750 138 12640.30 45.00 54516.15 88888.00 2016-05-17 04:54:12.875 138 12640.27 45.00 54516.15 88888.00 2016-05-17 04:54:13.000 138 12640.27 45.02 54516.12 88888.00 2016-05-17 04:54:13.125 138 12640.27 45.02 54516.15 88888.00 2016-05-17 04:54:13.250 138 12640.25 44.98 54516.18 88888.00 2016-05-17 04:54:13.375 138 12640.23 45.00 54516.15 88888.00 2016-05-17 04:54:13.500 138 12640.27 45.00 54516.15 88888.00 2016-05-17 04:54:13.625 138 12640.35 45.02 54516.15 88888.00 2016-05-17 04:54:13.750 138 12640.38 45.00 54516.15 88888.00 2016-05-17 04:54:13.875 138 12640.38 44.95 54516.18 88888.00 2016-05-17 04:54:14.000 138 12640.38 44.98 54516.18 88888.00 2016-05-17 04:54:14.125 138 12640.35 44.98 54516.18 88888.00 2016-05-17 04:54:14.250 138 12640.33 44.92 54516.18 88888.00 2016-05-17 04:54:14.375 138 12640.33 44.92 54516.18 88888.00 2016-05-17 04:54:14.500 138 12640.33 44.90 54516.15 88888.00 2016-05-17 04:54:14.625 138 12640.35 44.90 54516.20 88888.00 2016-05-17 04:54:14.750 138 12640.35 44.90 54516.18 88888.00 2016-05-17 04:54:14.875 138 12640.30 44.85 54516.18 88888.00 2016-05-17 04:54:15.000 138 12640.27 44.80 54516.18 88888.00 2016-05-17 04:54:15.125 138 12640.33 44.83 54516.20 88888.00 2016-05-17 04:54:15.250 138 12640.23 44.85 54516.22 88888.00 2016-05-17 04:54:15.375 138 12640.23 44.88 54516.22 88888.00 2016-05-17 04:54:15.500 138 12640.25 44.90 54516.22 88888.00 2016-05-17 04:54:15.625 138 12640.23 44.92 54516.20 88888.00 2016-05-17 04:54:15.750 138 12640.20 44.92 54516.22 88888.00 2016-05-17 04:54:15.875 138 12640.25 44.92 54516.22 88888.00 2016-05-17 04:54:16.000 138 12640.25 44.92 54516.22 88888.00 2016-05-17 04:54:16.125 138 12640.23 44.92 54516.22 88888.00 2016-05-17 04:54:16.250 138 12640.17 44.92 54516.22 88888.00 2016-05-17 04:54:16.375 138 12640.17 44.92 54516.25 88888.00 2016-05-17 04:54:16.500 138 12640.20 44.88 54516.25 88888.00 2016-05-17 04:54:16.625 138 12640.30 44.88 54516.25 88888.00 2016-05-17 04:54:16.750 138 12640.33 44.83 54516.25 88888.00 2016-05-17 04:54:16.875 138 12640.30 44.85 54516.25 88888.00 2016-05-17 04:54:17.000 138 12640.30 44.85 54516.25 88888.00 2016-05-17 04:54:17.125 138 12640.30 44.85 54516.30 88888.00 2016-05-17 04:54:17.250 138 12640.20 44.80 54516.28 88888.00 2016-05-17 04:54:17.375 138 12640.15 44.80 54516.28 88888.00 2016-05-17 04:54:17.500 138 12640.12 44.77 54516.28 88888.00 2016-05-17 04:54:17.625 138 12640.12 44.77 54516.28 88888.00 2016-05-17 04:54:17.750 138 12640.10 44.77 54516.32 88888.00 2016-05-17 04:54:17.875 138 12640.05 44.75 54516.30 88888.00 2016-05-17 04:54:18.000 138 12640.08 44.75 54516.30 88888.00 2016-05-17 04:54:18.125 138 12640.05 44.77 54516.30 88888.00 2016-05-17 04:54:18.250 138 12640.00 44.77 54516.32 88888.00 2016-05-17 04:54:18.375 138 12639.95 44.80 54516.30 88888.00 2016-05-17 04:54:18.500 138 12639.92 44.83 54516.38 88888.00 2016-05-17 04:54:18.625 138 12639.98 44.85 54516.40 88888.00 2016-05-17 04:54:18.750 138 12639.92 44.85 54516.40 88888.00 2016-05-17 04:54:18.875 138 12639.90 44.85 54516.38 88888.00 2016-05-17 04:54:19.000 138 12639.92 44.85 54516.32 88888.00 2016-05-17 04:54:19.125 138 12639.92 44.83 54516.35 88888.00 2016-05-17 04:54:19.250 138 12639.92 44.83 54516.38 88888.00 2016-05-17 04:54:19.375 138 12640.00 44.83 54516.38 88888.00 2016-05-17 04:54:19.500 138 12640.00 44.80 54516.38 88888.00 2016-05-17 04:54:19.625 138 12640.00 44.80 54516.38 88888.00 2016-05-17 04:54:19.750 138 12640.02 44.77 54516.38 88888.00 2016-05-17 04:54:19.875 138 12640.00 44.70 54516.38 88888.00 2016-05-17 04:54:20.000 138 12640.00 44.67 54516.38 88888.00 2016-05-17 04:54:20.125 138 12640.00 44.67 54516.38 88888.00 2016-05-17 04:54:20.250 138 12639.98 44.67 54516.43 88888.00 2016-05-17 04:54:20.375 138 12639.98 44.73 54516.43 88888.00 2016-05-17 04:54:20.500 138 12639.95 44.70 54516.43 88888.00 2016-05-17 04:54:20.625 138 12639.88 44.70 54516.43 88888.00 2016-05-17 04:54:20.750 138 12639.88 44.67 54516.47 88888.00 2016-05-17 04:54:20.875 138 12639.85 44.67 54516.47 88888.00 2016-05-17 04:54:21.000 138 12639.80 44.70 54516.47 88888.00 2016-05-17 04:54:21.125 138 12639.80 44.73 54516.47 88888.00 2016-05-17 04:54:21.250 138 12639.80 44.75 54516.50 88888.00 2016-05-17 04:54:21.375 138 12639.80 44.77 54516.50 88888.00 2016-05-17 04:54:21.500 138 12639.73 44.77 54516.50 88888.00 2016-05-17 04:54:21.625 138 12639.67 44.77 54516.50 88888.00 2016-05-17 04:54:21.750 138 12639.65 44.77 54516.50 88888.00 2016-05-17 04:54:21.875 138 12639.65 44.75 54516.47 88888.00 2016-05-17 04:54:22.000 138 12639.67 44.73 54516.45 88888.00 2016-05-17 04:54:22.125 138 12639.73 44.70 54516.45 88888.00 2016-05-17 04:54:22.250 138 12639.80 44.65 54516.47 88888.00 2016-05-17 04:54:22.375 138 12639.80 44.65 54516.45 88888.00 2016-05-17 04:54:22.500 138 12639.80 44.67 54516.47 88888.00 2016-05-17 04:54:22.625 138 12639.77 44.65 54516.45 88888.00 2016-05-17 04:54:22.750 138 12639.77 44.65 54516.45 88888.00 2016-05-17 04:54:22.875 138 12639.80 44.62 54516.45 88888.00 2016-05-17 04:54:23.000 138 12639.77 44.62 54516.47 88888.00 2016-05-17 04:54:23.125 138 12639.73 44.62 54516.50 88888.00 2016-05-17 04:54:23.250 138 12639.67 44.62 54516.53 88888.00 2016-05-17 04:54:23.375 138 12639.67 44.62 54516.55 88888.00 2016-05-17 04:54:23.500 138 12639.62 44.62 54516.53 88888.00 2016-05-17 04:54:23.625 138 12639.62 44.67 54516.53 88888.00 2016-05-17 04:54:23.750 138 12639.60 44.67 54516.55 88888.00 2016-05-17 04:54:23.875 138 12639.55 44.67 54516.57 88888.00 2016-05-17 04:54:24.000 138 12639.52 44.73 54516.57 88888.00 2016-05-17 04:54:24.125 138 12639.55 44.73 54516.60 88888.00 2016-05-17 04:54:24.250 138 12639.52 44.73 54516.60 88888.00 2016-05-17 04:54:24.375 138 12639.55 44.73 54516.57 88888.00 2016-05-17 04:54:24.500 138 12639.60 44.67 54516.57 88888.00 2016-05-17 04:54:24.625 138 12639.62 44.70 54516.57 88888.00 2016-05-17 04:54:24.750 138 12639.60 44.70 54516.57 88888.00 2016-05-17 04:54:24.875 138 12639.55 44.70 54516.60 88888.00 2016-05-17 04:54:25.000 138 12639.55 44.70 54516.57 88888.00 2016-05-17 04:54:25.125 138 12639.58 44.67 54516.60 88888.00 2016-05-17 04:54:25.250 138 12639.55 44.62 54516.57 88888.00 2016-05-17 04:54:25.375 138 12639.52 44.62 54516.57 88888.00 2016-05-17 04:54:25.500 138 12639.55 44.62 54516.57 88888.00 2016-05-17 04:54:25.625 138 12639.55 44.67 54516.60 88888.00 2016-05-17 04:54:25.750 138 12639.45 44.62 54516.60 88888.00 2016-05-17 04:54:25.875 138 12639.45 44.60 54516.62 88888.00 2016-05-17 04:54:26.000 138 12639.48 44.60 54516.62 88888.00 2016-05-17 04:54:26.125 138 12639.42 44.62 54516.65 88888.00 2016-05-17 04:54:26.250 138 12639.35 44.65 54516.70 88888.00 2016-05-17 04:54:26.375 138 12639.38 44.73 54516.70 88888.00 2016-05-17 04:54:26.500 138 12639.27 44.70 54516.68 88888.00 2016-05-17 04:54:26.625 138 12639.20 44.67 54516.65 88888.00 2016-05-17 04:54:26.750 138 12639.20 44.67 54516.62 88888.00 2016-05-17 04:54:26.875 138 12639.25 44.70 54516.65 88888.00 2016-05-17 04:54:27.000 138 12639.25 44.70 54516.65 88888.00 2016-05-17 04:54:27.125 138 12639.20 44.70 54516.65 88888.00 2016-05-17 04:54:27.250 138 12639.20 44.67 54516.68 88888.00 2016-05-17 04:54:27.375 138 12639.25 44.70 54516.68 88888.00 2016-05-17 04:54:27.500 138 12639.27 44.73 54516.70 88888.00 2016-05-17 04:54:27.625 138 12639.27 44.70 54516.70 88888.00 2016-05-17 04:54:27.750 138 12639.27 44.73 54516.68 88888.00 2016-05-17 04:54:27.875 138 12639.27 44.70 54516.68 88888.00 2016-05-17 04:54:28.000 138 12639.25 44.73 54516.65 88888.00 2016-05-17 04:54:28.125 138 12639.27 44.70 54516.65 88888.00 2016-05-17 04:54:28.250 138 12639.17 44.65 54516.65 88888.00 2016-05-17 04:54:28.375 138 12639.17 44.62 54516.65 88888.00 2016-05-17 04:54:28.500 138 12639.15 44.62 54516.68 88888.00 2016-05-17 04:54:28.625 138 12639.17 44.65 54516.70 88888.00 2016-05-17 04:54:28.750 138 12639.20 44.70 54516.72 88888.00 2016-05-17 04:54:28.875 138 12639.20 44.67 54516.72 88888.00 2016-05-17 04:54:29.000 138 12639.17 44.67 54516.70 88888.00 2016-05-17 04:54:29.125 138 12639.10 44.73 54516.72 88888.00 2016-05-17 04:54:29.250 138 12639.05 44.73 54516.72 88888.00 2016-05-17 04:54:29.375 138 12639.05 44.75 54516.72 88888.00 2016-05-17 04:54:29.500 138 12639.05 44.77 54516.72 88888.00 2016-05-17 04:54:29.625 138 12639.05 44.80 54516.72 88888.00 2016-05-17 04:54:29.750 138 12639.00 44.77 54516.72 88888.00 2016-05-17 04:54:29.875 138 12638.98 44.80 54516.75 88888.00 2016-05-17 04:54:30.000 138 12638.98 44.83 54516.72 88888.00 2016-05-17 04:54:30.125 138 12639.00 44.83 54516.70 88888.00 2016-05-17 04:54:30.250 138 12638.95 44.83 54516.72 88888.00 2016-05-17 04:54:30.375 138 12639.00 44.85 54516.70 88888.00 2016-05-17 04:54:30.500 138 12639.02 44.83 54516.70 88888.00 2016-05-17 04:54:30.625 138 12638.98 44.80 54516.72 88888.00 2016-05-17 04:54:30.750 138 12638.92 44.80 54516.72 88888.00 2016-05-17 04:54:30.875 138 12638.92 44.83 54516.75 88888.00 2016-05-17 04:54:31.000 138 12638.90 44.83 54516.75 88888.00 2016-05-17 04:54:31.125 138 12638.88 44.85 54516.78 88888.00 2016-05-17 04:54:31.250 138 12638.83 44.85 54516.78 88888.00 2016-05-17 04:54:31.375 138 12638.85 44.83 54516.75 88888.00 2016-05-17 04:54:31.500 138 12638.77 44.85 54516.75 88888.00 2016-05-17 04:54:31.625 138 12638.75 44.85 54516.75 88888.00 2016-05-17 04:54:31.750 138 12638.75 44.88 54516.78 88888.00 2016-05-17 04:54:31.875 138 12638.75 44.90 54516.78 88888.00 2016-05-17 04:54:32.000 138 12638.70 44.88 54516.78 88888.00 2016-05-17 04:54:32.125 138 12638.67 44.90 54516.78 88888.00 2016-05-17 04:54:32.250 138 12638.65 44.90 54516.80 88888.00 2016-05-17 04:54:32.375 138 12638.70 44.98 54516.80 88888.00 2016-05-17 04:54:32.500 138 12638.67 45.00 54516.80 88888.00 2016-05-17 04:54:32.625 138 12638.60 45.00 54516.80 88888.00 2016-05-17 04:54:32.750 138 12638.62 45.02 54516.80 88888.00 2016-05-17 04:54:32.875 138 12638.65 45.02 54516.82 88888.00 2016-05-17 04:54:33.000 138 12638.60 45.00 54516.80 88888.00 2016-05-17 04:54:33.125 138 12638.55 44.98 54516.80 88888.00 2016-05-17 04:54:33.250 138 12638.48 44.98 54516.80 88888.00 2016-05-17 04:54:33.375 138 12638.48 45.00 54516.80 88888.00 2016-05-17 04:54:33.500 138 12638.52 45.02 54516.80 88888.00 2016-05-17 04:54:33.625 138 12638.48 45.02 54516.82 88888.00 2016-05-17 04:54:33.750 138 12638.48 45.02 54516.80 88888.00 2016-05-17 04:54:33.875 138 12638.50 45.02 54516.80 88888.00 2016-05-17 04:54:34.000 138 12638.52 45.02 54516.80 88888.00 2016-05-17 04:54:34.125 138 12638.48 45.02 54516.80 88888.00 2016-05-17 04:54:34.250 138 12638.45 45.00 54516.80 88888.00 2016-05-17 04:54:34.375 138 12638.48 45.02 54516.80 88888.00 2016-05-17 04:54:34.500 138 12638.45 45.10 54516.80 88888.00 2016-05-17 04:54:34.625 138 12638.42 45.10 54516.80 88888.00 2016-05-17 04:54:34.750 138 12638.38 45.12 54516.82 88888.00 2016-05-17 04:54:34.875 138 12638.40 45.15 54516.78 88888.00 2016-05-17 04:54:35.000 138 12638.35 45.15 54516.78 88888.00 2016-05-17 04:54:35.125 138 12638.30 45.15 54516.78 88888.00 2016-05-17 04:54:35.250 138 12638.30 45.17 54516.75 88888.00 2016-05-17 04:54:35.375 138 12638.35 45.17 54516.78 88888.00 2016-05-17 04:54:35.500 138 12638.33 45.20 54516.78 88888.00 2016-05-17 04:54:35.625 138 12638.33 45.23 54516.78 88888.00 2016-05-17 04:54:35.750 138 12638.30 45.23 54516.80 88888.00 2016-05-17 04:54:35.875 138 12638.30 45.23 54516.80 88888.00 2016-05-17 04:54:36.000 138 12638.27 45.23 54516.82 88888.00 2016-05-17 04:54:36.125 138 12638.23 45.23 54516.82 88888.00 2016-05-17 04:54:36.250 138 12638.20 45.20 54516.82 88888.00 2016-05-17 04:54:36.375 138 12638.17 45.23 54516.82 88888.00 2016-05-17 04:54:36.500 138 12638.15 45.25 54516.82 88888.00 2016-05-17 04:54:36.625 138 12638.12 45.23 54516.82 88888.00 2016-05-17 04:54:36.750 138 12638.08 45.25 54516.80 88888.00 2016-05-17 04:54:36.875 138 12638.08 45.30 54516.80 88888.00 2016-05-17 04:54:37.000 138 12638.02 45.30 54516.80 88888.00 2016-05-17 04:54:37.125 138 12638.00 45.33 54516.80 88888.00 2016-05-17 04:54:37.250 138 12638.00 45.38 54516.80 88888.00 2016-05-17 04:54:37.375 138 12638.05 45.38 54516.80 88888.00 2016-05-17 04:54:37.500 138 12638.02 45.42 54516.80 88888.00 2016-05-17 04:54:37.625 138 12638.02 45.45 54516.82 88888.00 2016-05-17 04:54:37.750 138 12637.98 45.50 54516.82 88888.00 2016-05-17 04:54:37.875 138 12637.95 45.52 54516.82 88888.00 2016-05-17 04:54:38.000 138 12638.05 45.52 54516.80 88888.00 2016-05-17 04:54:38.125 138 12638.05 45.52 54516.82 88888.00 2016-05-17 04:54:38.250 138 12638.05 45.52 54516.82 88888.00 2016-05-17 04:54:38.375 138 12638.08 45.50 54516.82 88888.00 2016-05-17 04:54:38.500 138 12638.10 45.52 54516.82 88888.00 2016-05-17 04:54:38.625 138 12638.12 45.52 54516.82 88888.00 2016-05-17 04:54:38.750 138 12638.08 45.50 54516.82 88888.00 2016-05-17 04:54:38.875 138 12637.98 45.50 54516.82 88888.00 2016-05-17 04:54:39.000 138 12638.00 45.55 54516.82 88888.00 2016-05-17 04:54:39.125 138 12638.00 45.55 54516.85 88888.00 2016-05-17 04:54:39.250 138 12637.92 45.52 54516.85 88888.00 2016-05-17 04:54:39.375 138 12637.88 45.55 54516.85 88888.00 2016-05-17 04:54:39.500 138 12637.85 45.58 54516.85 88888.00 2016-05-17 04:54:39.625 138 12637.85 45.60 54516.85 88888.00 2016-05-17 04:54:39.750 138 12637.83 45.62 54516.85 88888.00 2016-05-17 04:54:39.875 138 12637.80 45.65 54516.85 88888.00 2016-05-17 04:54:40.000 138 12637.80 45.67 54516.82 88888.00 2016-05-17 04:54:40.125 138 12637.75 45.70 54516.80 88888.00 2016-05-17 04:54:40.250 138 12637.73 45.75 54516.80 88888.00 2016-05-17 04:54:40.375 138 12637.73 45.77 54516.80 88888.00 2016-05-17 04:54:40.500 138 12637.77 45.80 54516.82 88888.00 2016-05-17 04:54:40.625 138 12637.80 45.83 54516.80 88888.00 2016-05-17 04:54:40.750 138 12637.73 45.85 54516.80 88888.00 2016-05-17 04:54:40.875 138 12637.70 45.80 54516.80 88888.00 2016-05-17 04:54:41.000 138 12637.70 45.83 54516.78 88888.00 2016-05-17 04:54:41.125 138 12637.73 45.83 54516.80 88888.00 2016-05-17 04:54:41.250 138 12637.75 45.83 54516.80 88888.00 2016-05-17 04:54:41.375 138 12637.75 45.83 54516.78 88888.00 2016-05-17 04:54:41.500 138 12637.75 45.83 54516.78 88888.00 2016-05-17 04:54:41.625 138 12637.77 45.85 54516.78 88888.00 2016-05-17 04:54:41.750 138 12637.75 45.88 54516.78 88888.00 2016-05-17 04:54:41.875 138 12637.73 45.85 54516.80 88888.00 2016-05-17 04:54:42.000 138 12637.77 45.83 54516.80 88888.00 2016-05-17 04:54:42.125 138 12637.75 45.88 54516.80 88888.00 2016-05-17 04:54:42.250 138 12637.70 45.92 54516.82 88888.00 2016-05-17 04:54:42.375 138 12637.62 45.98 54516.80 88888.00 2016-05-17 04:54:42.500 138 12637.62 46.00 54516.82 88888.00 2016-05-17 04:54:42.625 138 12637.58 46.00 54516.80 88888.00 2016-05-17 04:54:42.750 138 12637.55 46.05 54516.80 88888.00 2016-05-17 04:54:42.875 138 12637.58 46.10 54516.80 88888.00 2016-05-17 04:54:43.000 138 12637.52 46.17 54516.80 88888.00 2016-05-17 04:54:43.125 138 12637.48 46.20 54516.82 88888.00 2016-05-17 04:54:43.250 138 12637.48 46.27 54516.82 88888.00 2016-05-17 04:54:43.375 138 12637.50 46.30 54516.82 88888.00 2016-05-17 04:54:43.500 138 12637.50 46.30 54516.80 88888.00 2016-05-17 04:54:43.625 138 12637.50 46.30 54516.78 88888.00 2016-05-17 04:54:43.750 138 12637.55 46.35 54516.80 88888.00 2016-05-17 04:54:43.875 138 12637.60 46.35 54516.80 88888.00 2016-05-17 04:54:44.000 138 12637.65 46.30 54516.78 88888.00 2016-05-17 04:54:44.125 138 12637.65 46.27 54516.80 88888.00 2016-05-17 04:54:44.250 138 12637.65 46.30 54516.80 88888.00 2016-05-17 04:54:44.375 138 12637.67 46.30 54516.78 88888.00 2016-05-17 04:54:44.500 138 12637.62 46.27 54516.75 88888.00 2016-05-17 04:54:44.625 138 12637.62 46.27 54516.78 88888.00 2016-05-17 04:54:44.750 138 12637.58 46.30 54516.80 88888.00 2016-05-17 04:54:44.875 138 12637.52 46.30 54516.80 88888.00 2016-05-17 04:54:45.000 138 12637.52 46.30 54516.80 88888.00 2016-05-17 04:54:45.125 138 12637.48 46.33 54516.78 88888.00 2016-05-17 04:54:45.250 138 12637.42 46.38 54516.78 88888.00 2016-05-17 04:54:45.375 138 12637.40 46.42 54516.78 88888.00 2016-05-17 04:54:45.500 138 12637.35 46.45 54516.78 88888.00 2016-05-17 04:54:45.625 138 12637.33 46.50 54516.75 88888.00 2016-05-17 04:54:45.750 138 12637.27 46.55 54516.72 88888.00 2016-05-17 04:54:45.875 138 12637.27 46.60 54516.72 88888.00 2016-05-17 04:54:46.000 138 12637.27 46.65 54516.72 88888.00 2016-05-17 04:54:46.125 138 12637.33 46.67 54516.72 88888.00 2016-05-17 04:54:46.250 138 12637.38 46.73 54516.72 88888.00 2016-05-17 04:54:46.375 138 12637.40 46.77 54516.72 88888.00 2016-05-17 04:54:46.500 138 12637.38 46.80 54516.72 88888.00 2016-05-17 04:54:46.625 138 12637.38 46.77 54516.70 88888.00 2016-05-17 04:54:46.750 138 12637.48 46.77 54516.70 88888.00 2016-05-17 04:54:46.875 138 12637.55 46.77 54516.70 88888.00 2016-05-17 04:54:47.000 138 12637.58 46.77 54516.70 88888.00 2016-05-17 04:54:47.125 138 12637.60 46.75 54516.70 88888.00 2016-05-17 04:54:47.250 138 12637.62 46.73 54516.68 88888.00 2016-05-17 04:54:47.375 138 12637.60 46.73 54516.68 88888.00 2016-05-17 04:54:47.500 138 12637.55 46.75 54516.68 88888.00 2016-05-17 04:54:47.625 138 12637.45 46.80 54516.70 88888.00 2016-05-17 04:54:47.750 138 12637.45 46.77 54516.72 88888.00 2016-05-17 04:54:47.875 138 12637.48 46.83 54516.72 88888.00 2016-05-17 04:54:48.000 138 12637.42 46.85 54516.72 88888.00 2016-05-17 04:54:48.125 138 12637.35 46.92 54516.72 88888.00 2016-05-17 04:54:48.250 138 12637.30 46.98 54516.72 88888.00 2016-05-17 04:54:48.375 138 12637.27 47.00 54516.70 88888.00 2016-05-17 04:54:48.500 138 12637.27 47.08 54516.72 88888.00 2016-05-17 04:54:48.625 138 12637.30 47.15 54516.68 88888.00 2016-05-17 04:54:48.750 138 12637.30 47.15 54516.65 88888.00 2016-05-17 04:54:48.875 138 12637.27 47.17 54516.65 88888.00 2016-05-17 04:54:49.000 138 12637.30 47.23 54516.68 88888.00 2016-05-17 04:54:49.125 138 12637.35 47.27 54516.65 88888.00 2016-05-17 04:54:49.250 138 12637.42 47.27 54516.65 88888.00 2016-05-17 04:54:49.375 138 12637.52 47.30 54516.65 88888.00 2016-05-17 04:54:49.500 138 12637.52 47.30 54516.65 88888.00 2016-05-17 04:54:49.625 138 12637.48 47.27 54516.62 88888.00 2016-05-17 04:54:49.750 138 12637.48 47.25 54516.62 88888.00 2016-05-17 04:54:49.875 138 12637.50 47.27 54516.62 88888.00 2016-05-17 04:54:50.000 138 12637.52 47.27 54516.60 88888.00 2016-05-17 04:54:50.125 138 12637.48 47.25 54516.60 88888.00 2016-05-17 04:54:50.250 138 12637.40 47.25 54516.60 88888.00 2016-05-17 04:54:50.375 138 12637.38 47.27 54516.57 88888.00 2016-05-17 04:54:50.500 138 12637.40 47.35 54516.57 88888.00 2016-05-17 04:54:50.625 138 12637.40 47.38 54516.60 88888.00 2016-05-17 04:54:50.750 138 12637.33 47.42 54516.60 88888.00 2016-05-17 04:54:50.875 138 12637.30 47.48 54516.57 88888.00 2016-05-17 04:54:51.000 138 12637.27 47.52 54516.57 88888.00 2016-05-17 04:54:51.125 138 12637.35 47.55 54516.60 88888.00 2016-05-17 04:54:51.250 138 12637.30 47.62 54516.57 88888.00 2016-05-17 04:54:51.375 138 12637.27 47.65 54516.55 88888.00 2016-05-17 04:54:51.500 138 12637.25 47.67 54516.55 88888.00 2016-05-17 04:54:51.625 138 12637.33 47.73 54516.55 88888.00 2016-05-17 04:54:51.750 138 12637.30 47.73 54516.53 88888.00 2016-05-17 04:54:51.875 138 12637.27 47.77 54516.53 88888.00 2016-05-17 04:54:52.000 138 12637.27 47.83 54516.50 88888.00 2016-05-17 04:54:52.125 138 12637.30 47.80 54516.47 88888.00 2016-05-17 04:54:52.250 138 12637.27 47.77 54516.47 88888.00 2016-05-17 04:54:52.375 138 12637.33 47.77 54516.47 88888.00 2016-05-17 04:54:52.500 138 12637.38 47.80 54516.45 88888.00 2016-05-17 04:54:52.625 138 12637.42 47.80 54516.47 88888.00 2016-05-17 04:54:52.750 138 12637.40 47.77 54516.47 88888.00 2016-05-17 04:54:52.875 138 12637.42 47.77 54516.47 88888.00 2016-05-17 04:54:53.000 138 12637.38 47.77 54516.45 88888.00 2016-05-17 04:54:53.125 138 12637.35 47.77 54516.45 88888.00 2016-05-17 04:54:53.250 138 12637.38 47.83 54516.47 88888.00 2016-05-17 04:54:53.375 138 12637.42 47.88 54516.47 88888.00 2016-05-17 04:54:53.500 138 12637.38 47.92 54516.47 88888.00 2016-05-17 04:54:53.625 138 12637.30 47.95 54516.47 88888.00 2016-05-17 04:54:53.750 138 12637.23 48.00 54516.43 88888.00 2016-05-17 04:54:53.875 138 12637.25 48.05 54516.45 88888.00 2016-05-17 04:54:54.000 138 12637.30 48.12 54516.43 88888.00 2016-05-17 04:54:54.125 138 12637.35 48.15 54516.45 88888.00 2016-05-17 04:54:54.250 138 12637.33 48.15 54516.45 88888.00 2016-05-17 04:54:54.375 138 12637.35 48.17 54516.45 88888.00 2016-05-17 04:54:54.500 138 12637.45 48.17 54516.43 88888.00 2016-05-17 04:54:54.625 138 12637.55 48.20 54516.40 88888.00 2016-05-17 04:54:54.750 138 12637.55 48.20 54516.38 88888.00 2016-05-17 04:54:54.875 138 12637.50 48.17 54516.40 88888.00 2016-05-17 04:54:55.000 138 12637.48 48.17 54516.38 88888.00 2016-05-17 04:54:55.125 138 12637.52 48.17 54516.40 88888.00 2016-05-17 04:54:55.250 138 12637.52 48.20 54516.38 88888.00 2016-05-17 04:54:55.375 138 12637.58 48.23 54516.40 88888.00 2016-05-17 04:54:55.500 138 12637.55 48.23 54516.38 88888.00 2016-05-17 04:54:55.625 138 12637.48 48.25 54516.35 88888.00 2016-05-17 04:54:55.750 138 12637.42 48.25 54516.38 88888.00 2016-05-17 04:54:55.875 138 12637.42 48.33 54516.38 88888.00 2016-05-17 04:54:56.000 138 12637.45 48.38 54516.35 88888.00 2016-05-17 04:54:56.125 138 12637.45 48.42 54516.35 88888.00 2016-05-17 04:54:56.250 138 12637.40 48.48 54516.35 88888.00 2016-05-17 04:54:56.375 138 12637.42 48.50 54516.35 88888.00 2016-05-17 04:54:56.500 138 12637.45 48.52 54516.38 88888.00 2016-05-17 04:54:56.625 138 12637.52 48.58 54516.32 88888.00 2016-05-17 04:54:56.750 138 12637.55 48.62 54516.32 88888.00 2016-05-17 04:54:56.875 138 12637.58 48.60 54516.30 88888.00 2016-05-17 04:54:57.000 138 12637.60 48.62 54516.25 88888.00 2016-05-17 04:54:57.125 138 12637.62 48.65 54516.30 88888.00 2016-05-17 04:54:57.250 138 12637.65 48.62 54516.28 88888.00 2016-05-17 04:54:57.375 138 12637.70 48.65 54516.25 88888.00 2016-05-17 04:54:57.500 138 12637.67 48.62 54516.28 88888.00 2016-05-17 04:54:57.625 138 12637.70 48.62 54516.25 88888.00 2016-05-17 04:54:57.750 138 12637.67 48.60 54516.25 88888.00 2016-05-17 04:54:57.875 138 12637.67 48.60 54516.25 88888.00 2016-05-17 04:54:58.000 138 12637.70 48.62 54516.25 88888.00 2016-05-17 04:54:58.125 138 12637.60 48.65 54516.28 88888.00 2016-05-17 04:54:58.250 138 12637.58 48.70 54516.25 88888.00 2016-05-17 04:54:58.375 138 12637.65 48.73 54516.25 88888.00 2016-05-17 04:54:58.500 138 12637.62 48.77 54516.25 88888.00 2016-05-17 04:54:58.625 138 12637.58 48.85 54516.25 88888.00 2016-05-17 04:54:58.750 138 12637.52 48.85 54516.25 88888.00 2016-05-17 04:54:58.875 138 12637.55 48.88 54516.20 88888.00 2016-05-17 04:54:59.000 138 12637.62 48.92 54516.18 88888.00 2016-05-17 04:54:59.125 138 12637.67 48.98 54516.18 88888.00 2016-05-17 04:54:59.250 138 12637.65 49.00 54516.18 88888.00 2016-05-17 04:54:59.375 138 12637.70 49.05 54516.18 88888.00 2016-05-17 04:54:59.500 138 12637.73 49.02 54516.12 88888.00 2016-05-17 04:54:59.625 138 12637.70 49.02 54516.12 88888.00 2016-05-17 04:54:59.750 138 12637.73 49.02 54516.12 88888.00 2016-05-17 04:54:59.875 138 12637.88 49.05 54516.15 88888.00 2016-05-17 04:55:00.000 138 12637.88 49.05 54516.15 88888.00 2016-05-17 04:55:00.125 138 12637.85 49.00 54516.18 88888.00 2016-05-17 04:55:00.250 138 12637.90 49.00 54516.18 88888.00 2016-05-17 04:55:00.375 138 12637.98 49.02 54516.15 88888.00 2016-05-17 04:55:00.500 138 12638.00 49.05 54516.15 88888.00 2016-05-17 04:55:00.625 138 12638.00 49.08 54516.18 88888.00 2016-05-17 04:55:00.750 138 12637.95 49.15 54516.18 88888.00 2016-05-17 04:55:00.875 138 12637.92 49.15 54516.15 88888.00 2016-05-17 04:55:01.000 138 12637.88 49.20 54516.12 88888.00 2016-05-17 04:55:01.125 138 12637.83 49.25 54516.15 88888.00 2016-05-17 04:55:01.250 138 12637.83 49.33 54516.12 88888.00 2016-05-17 04:55:01.375 138 12637.88 49.38 54516.12 88888.00 2016-05-17 04:55:01.500 138 12637.88 49.45 54516.07 88888.00 2016-05-17 04:55:01.625 138 12637.90 49.50 54516.07 88888.00 2016-05-17 04:55:01.750 138 12637.98 49.50 54516.07 88888.00 2016-05-17 04:55:01.875 138 12638.00 49.48 54516.05 88888.00 2016-05-17 04:55:02.000 138 12638.05 49.50 54516.05 88888.00 2016-05-17 04:55:02.125 138 12638.05 49.50 54516.05 88888.00 2016-05-17 04:55:02.250 138 12638.05 49.45 54516.07 88888.00 2016-05-17 04:55:02.375 138 12638.08 49.45 54516.05 88888.00 2016-05-17 04:55:02.500 138 12638.10 49.42 54516.05 88888.00 2016-05-17 04:55:02.625 138 12638.10 49.42 54516.03 88888.00 2016-05-17 04:55:02.750 138 12638.12 49.42 54516.05 88888.00 2016-05-17 04:55:02.875 138 12638.10 49.45 54516.05 88888.00 2016-05-17 04:55:03.000 138 12638.05 49.45 54516.05 88888.00 2016-05-17 04:55:03.125 138 12638.02 49.48 54516.03 88888.00 2016-05-17 04:55:03.250 138 12638.02 49.52 54516.03 88888.00 2016-05-17 04:55:03.375 138 12637.98 49.58 54516.03 88888.00 2016-05-17 04:55:03.500 138 12637.92 49.62 54516.03 88888.00 2016-05-17 04:55:03.625 138 12637.98 49.70 54516.03 88888.00 2016-05-17 04:55:03.750 138 12638.02 49.73 54516.00 88888.00 2016-05-17 04:55:03.875 138 12638.00 49.75 54516.00 88888.00 2016-05-17 04:55:04.000 138 12638.00 49.80 54516.00 88888.00 2016-05-17 04:55:04.125 138 12638.05 49.83 54515.97 88888.00 2016-05-17 04:55:04.250 138 12638.05 49.83 54515.95 88888.00 2016-05-17 04:55:04.375 138 12638.10 49.85 54515.97 88888.00 2016-05-17 04:55:04.500 138 12638.20 49.88 54515.95 88888.00 2016-05-17 04:55:04.625 138 12638.25 49.85 54515.93 88888.00 2016-05-17 04:55:04.750 138 12638.25 49.83 54515.93 88888.00 2016-05-17 04:55:04.875 138 12638.27 49.80 54515.90 88888.00 2016-05-17 04:55:05.000 138 12638.33 49.75 54515.90 88888.00 2016-05-17 04:55:05.125 138 12638.35 49.80 54515.93 88888.00 2016-05-17 04:55:05.250 138 12638.27 49.75 54515.90 88888.00 2016-05-17 04:55:05.375 138 12638.25 49.77 54515.88 88888.00 2016-05-17 04:55:05.500 138 12638.20 49.80 54515.90 88888.00 2016-05-17 04:55:05.625 138 12638.15 49.83 54515.88 88888.00 2016-05-17 04:55:05.750 138 12638.15 49.85 54515.88 88888.00 2016-05-17 04:55:05.875 138 12638.20 49.92 54515.90 88888.00 2016-05-17 04:55:06.000 138 12638.20 50.00 54515.93 88888.00 2016-05-17 04:55:06.125 138 12638.20 50.08 54515.90 88888.00 2016-05-17 04:55:06.250 138 12638.23 50.12 54515.90 88888.00 2016-05-17 04:55:06.375 138 12638.25 50.15 54515.88 88888.00 2016-05-17 04:55:06.500 138 12638.23 50.20 54515.85 88888.00 2016-05-17 04:55:06.625 138 12638.27 50.23 54515.82 88888.00 2016-05-17 04:55:06.750 138 12638.35 50.23 54515.82 88888.00 2016-05-17 04:55:06.875 138 12638.42 50.20 54515.82 88888.00 2016-05-17 04:55:07.000 138 12638.42 50.17 54515.82 88888.00 2016-05-17 04:55:07.125 138 12638.45 50.15 54515.82 88888.00 2016-05-17 04:55:07.250 138 12638.45 50.12 54515.80 88888.00 2016-05-17 04:55:07.375 138 12638.50 50.12 54515.80 88888.00 2016-05-17 04:55:07.500 138 12638.48 50.10 54515.80 88888.00 2016-05-17 04:55:07.625 138 12638.42 50.08 54515.80 88888.00 2016-05-17 04:55:07.750 138 12638.42 50.10 54515.82 88888.00 2016-05-17 04:55:07.875 138 12638.42 50.15 54515.82 88888.00 2016-05-17 04:55:08.000 138 12638.40 50.17 54515.82 88888.00 2016-05-17 04:55:08.125 138 12638.40 50.23 54515.82 88888.00 2016-05-17 04:55:08.250 138 12638.35 50.27 54515.80 88888.00 2016-05-17 04:55:08.375 138 12638.27 50.30 54515.78 88888.00 2016-05-17 04:55:08.500 138 12638.27 50.38 54515.75 88888.00 2016-05-17 04:55:08.625 138 12638.35 50.42 54515.75 88888.00 2016-05-17 04:55:08.750 138 12638.38 50.45 54515.78 88888.00 2016-05-17 04:55:08.875 138 12638.35 50.50 54515.78 88888.00 2016-05-17 04:55:09.000 138 12638.33 50.52 54515.78 88888.00 2016-05-17 04:55:09.125 138 12638.40 50.52 54515.78 88888.00 2016-05-17 04:55:09.250 138 12638.40 50.52 54515.72 88888.00 2016-05-17 04:55:09.375 138 12638.45 50.52 54515.72 88888.00 2016-05-17 04:55:09.500 138 12638.52 50.50 54515.72 88888.00 2016-05-17 04:55:09.625 138 12638.55 50.48 54515.72 88888.00 2016-05-17 04:55:09.750 138 12638.62 50.42 54515.70 88888.00 2016-05-17 04:55:09.875 138 12638.62 50.38 54515.70 88888.00 2016-05-17 04:55:10.000 138 12638.58 50.35 54515.70 88888.00 2016-05-17 04:55:10.125 138 12638.55 50.35 54515.70 88888.00 2016-05-17 04:55:10.250 138 12638.55 50.33 54515.70 88888.00 2016-05-17 04:55:10.375 138 12638.58 50.35 54515.70 88888.00 2016-05-17 04:55:10.500 138 12638.55 50.38 54515.68 88888.00 2016-05-17 04:55:10.625 138 12638.48 50.40 54515.70 88888.00 2016-05-17 04:55:10.750 138 12638.42 50.48 54515.70 88888.00 2016-05-17 04:55:10.875 138 12638.48 50.52 54515.68 88888.00 2016-05-17 04:55:11.000 138 12638.52 50.55 54515.68 88888.00 2016-05-17 04:55:11.125 138 12638.55 50.60 54515.72 88888.00 2016-05-17 04:55:11.250 138 12638.55 50.65 54515.70 88888.00 2016-05-17 04:55:11.375 138 12638.58 50.73 54515.68 88888.00 2016-05-17 04:55:11.500 138 12638.58 50.73 54515.65 88888.00 2016-05-17 04:55:11.625 138 12638.60 50.73 54515.65 88888.00 2016-05-17 04:55:11.750 138 12638.67 50.70 54515.62 88888.00 2016-05-17 04:55:11.875 138 12638.75 50.67 54515.62 88888.00 2016-05-17 04:55:12.000 138 12638.77 50.67 54515.65 88888.00 2016-05-17 04:55:12.125 138 12638.83 50.67 54515.68 88888.00 2016-05-17 04:55:12.250 138 12638.80 50.60 54515.68 88888.00 2016-05-17 04:55:12.375 138 12638.80 50.55 54515.62 88888.00 2016-05-17 04:55:12.500 138 12638.83 50.52 54515.62 88888.00 2016-05-17 04:55:12.625 138 12638.83 50.52 54515.62 88888.00 2016-05-17 04:55:12.750 138 12638.85 50.55 54515.62 88888.00 2016-05-17 04:55:12.875 138 12638.77 50.55 54515.65 88888.00 2016-05-17 04:55:13.000 138 12638.73 50.62 54515.62 88888.00 2016-05-17 04:55:13.125 138 12638.70 50.62 54515.62 88888.00 2016-05-17 04:55:13.250 138 12638.70 50.65 54515.62 88888.00 2016-05-17 04:55:13.375 138 12638.75 50.73 54515.62 88888.00 2016-05-17 04:55:13.500 138 12638.75 50.77 54515.62 88888.00 2016-05-17 04:55:13.625 138 12638.73 50.85 54515.62 88888.00 2016-05-17 04:55:13.750 138 12638.75 50.88 54515.60 88888.00 2016-05-17 04:55:13.875 138 12638.77 50.88 54515.57 88888.00 2016-05-17 04:55:14.000 138 12638.83 50.83 54515.57 88888.00 2016-05-17 04:55:14.125 138 12638.85 50.85 54515.60 88888.00 2016-05-17 04:55:14.250 138 12638.90 50.85 54515.60 88888.00 2016-05-17 04:55:14.375 138 12639.00 50.85 54515.57 88888.00 2016-05-17 04:55:14.500 138 12639.02 50.83 54515.57 88888.00 2016-05-17 04:55:14.625 138 12639.05 50.80 54515.55 88888.00 2016-05-17 04:55:14.750 138 12639.00 50.75 54515.55 88888.00 2016-05-17 04:55:14.875 138 12639.02 50.75 54515.55 88888.00 2016-05-17 04:55:15.000 138 12639.10 50.75 54515.55 88888.00 2016-05-17 04:55:15.125 138 12639.10 50.73 54515.57 88888.00 2016-05-17 04:55:15.250 138 12639.05 50.75 54515.57 88888.00 2016-05-17 04:55:15.375 138 12639.08 50.77 54515.55 88888.00 2016-05-17 04:55:15.500 138 12639.10 50.77 54515.53 88888.00 2016-05-17 04:55:15.625 138 12639.17 50.80 54515.50 88888.00 2016-05-17 04:55:15.750 138 12639.15 50.83 54515.50 88888.00 2016-05-17 04:55:15.875 138 12639.12 50.83 54515.50 88888.00 2016-05-17 04:55:16.000 138 12639.12 50.80 54515.47 88888.00 2016-05-17 04:55:16.125 138 12639.12 50.85 54515.50 88888.00 2016-05-17 04:55:16.250 138 12639.12 50.83 54515.53 88888.00 2016-05-17 04:55:16.375 138 12639.15 50.83 54515.47 88888.00 2016-05-17 04:55:16.500 138 12639.15 50.85 54515.50 88888.00 2016-05-17 04:55:16.625 138 12639.17 50.88 54515.50 88888.00 2016-05-17 04:55:16.750 138 12639.23 50.88 54515.50 88888.00 2016-05-17 04:55:16.875 138 12639.17 50.83 54515.50 88888.00 2016-05-17 04:55:17.000 138 12639.20 50.80 54515.45 88888.00 2016-05-17 04:55:17.125 138 12639.23 50.83 54515.47 88888.00 2016-05-17 04:55:17.250 138 12639.20 50.83 54515.50 88888.00 2016-05-17 04:55:17.375 138 12639.23 50.88 54515.53 88888.00 2016-05-17 04:55:17.500 138 12639.27 50.88 54515.50 88888.00 2016-05-17 04:55:17.625 138 12639.27 50.88 54515.47 88888.00 2016-05-17 04:55:17.750 138 12639.35 50.88 54515.45 88888.00 2016-05-17 04:55:17.875 138 12639.40 50.92 54515.43 88888.00 2016-05-17 04:55:18.000 138 12639.42 50.95 54515.43 88888.00 2016-05-17 04:55:18.125 138 12639.42 50.98 54515.45 88888.00 2016-05-17 04:55:18.250 138 12639.45 50.98 54515.45 88888.00 2016-05-17 04:55:18.375 138 12639.50 50.95 54515.43 88888.00 2016-05-17 04:55:18.500 138 12639.52 50.90 54515.43 88888.00 2016-05-17 04:55:18.625 138 12639.55 50.88 54515.43 88888.00 2016-05-17 04:55:18.750 138 12639.60 50.88 54515.43 88888.00 2016-05-17 04:55:18.875 138 12639.60 50.85 54515.43 88888.00 2016-05-17 04:55:19.000 138 12639.67 50.80 54515.43 88888.00 2016-05-17 04:55:19.125 138 12639.67 50.80 54515.45 88888.00 2016-05-17 04:55:19.250 138 12639.67 50.77 54515.47 88888.00 2016-05-17 04:55:19.375 138 12639.70 50.80 54515.45 88888.00 2016-05-17 04:55:19.500 138 12639.65 50.83 54515.45 88888.00 2016-05-17 04:55:19.625 138 12639.60 50.83 54515.45 88888.00 2016-05-17 04:55:19.750 138 12639.60 50.88 54515.45 88888.00 2016-05-17 04:55:19.875 138 12639.60 50.85 54515.45 88888.00 2016-05-17 04:55:20.000 138 12639.55 50.88 54515.40 88888.00 2016-05-17 04:55:20.125 138 12639.58 50.92 54515.40 88888.00 2016-05-17 04:55:20.250 138 12639.60 50.98 54515.40 88888.00 2016-05-17 04:55:20.375 138 12639.62 50.98 54515.40 88888.00 2016-05-17 04:55:20.500 138 12639.62 51.00 54515.40 88888.00 2016-05-17 04:55:20.625 138 12639.62 51.02 54515.35 88888.00 2016-05-17 04:55:20.750 138 12639.70 51.00 54515.32 88888.00 2016-05-17 04:55:20.875 138 12639.75 50.98 54515.38 88888.00 2016-05-17 04:55:21.000 138 12639.83 50.95 54515.38 88888.00 2016-05-17 04:55:21.125 138 12639.83 50.88 54515.35 88888.00 2016-05-17 04:55:21.250 138 12639.88 50.83 54515.38 88888.00 2016-05-17 04:55:21.375 138 12639.98 50.77 54515.35 88888.00 2016-05-17 04:55:21.500 138 12640.00 50.80 54515.38 88888.00 2016-05-17 04:55:21.625 138 12640.02 50.77 54515.38 88888.00 2016-05-17 04:55:21.750 138 12639.98 50.75 54515.38 88888.00 2016-05-17 04:55:21.875 138 12639.90 50.73 54515.35 88888.00 2016-05-17 04:55:22.000 138 12639.85 50.70 54515.32 88888.00 2016-05-17 04:55:22.125 138 12639.77 50.73 54515.32 88888.00 2016-05-17 04:55:22.250 138 12639.77 50.73 54515.35 88888.00 2016-05-17 04:55:22.375 138 12639.80 50.73 54515.32 88888.00 2016-05-17 04:55:22.500 138 12639.83 50.77 54515.32 88888.00 2016-05-17 04:55:22.625 138 12639.88 50.83 54515.35 88888.00 2016-05-17 04:55:22.750 138 12639.88 50.83 54515.32 88888.00 2016-05-17 04:55:22.875 138 12639.85 50.83 54515.32 88888.00 2016-05-17 04:55:23.000 138 12639.88 50.85 54515.35 88888.00 2016-05-17 04:55:23.125 138 12639.92 50.85 54515.35 88888.00 2016-05-17 04:55:23.250 138 12639.95 50.85 54515.32 88888.00 2016-05-17 04:55:23.375 138 12639.98 50.85 54515.30 88888.00 2016-05-17 04:55:23.500 138 12639.98 50.83 54515.30 88888.00 2016-05-17 04:55:23.625 138 12640.08 50.77 54515.32 88888.00 2016-05-17 04:55:23.750 138 12640.12 50.75 54515.32 88888.00 2016-05-17 04:55:23.875 138 12640.17 50.75 54515.32 88888.00 2016-05-17 04:55:24.000 138 12640.20 50.70 54515.32 88888.00 2016-05-17 04:55:24.125 138 12640.20 50.70 54515.32 88888.00 2016-05-17 04:55:24.250 138 12640.25 50.65 54515.32 88888.00 2016-05-17 04:55:24.375 138 12640.23 50.62 54515.30 88888.00 2016-05-17 04:55:24.500 138 12640.17 50.62 54515.30 88888.00 2016-05-17 04:55:24.625 138 12640.17 50.60 54515.32 88888.00 2016-05-17 04:55:24.750 138 12640.20 50.58 54515.32 88888.00 2016-05-17 04:55:24.875 138 12640.20 50.60 54515.35 88888.00 2016-05-17 04:55:25.000 138 12640.23 50.62 54515.35 88888.00 2016-05-17 04:55:25.125 138 12640.23 50.62 54515.35 88888.00 2016-05-17 04:55:25.250 138 12640.23 50.62 54515.38 88888.00 2016-05-17 04:55:25.375 138 12640.25 50.67 54515.35 88888.00 2016-05-17 04:55:25.500 138 12640.20 50.65 54515.35 88888.00 2016-05-17 04:55:25.625 138 12640.17 50.65 54515.32 88888.00 2016-05-17 04:55:25.750 138 12640.23 50.67 54515.32 88888.00 2016-05-17 04:55:25.875 138 12640.30 50.67 54515.30 88888.00 2016-05-17 04:55:26.000 138 12640.35 50.65 54515.30 88888.00 2016-05-17 04:55:26.125 138 12640.38 50.65 54515.30 88888.00 2016-05-17 04:55:26.250 138 12640.40 50.62 54515.32 88888.00 2016-05-17 04:55:26.375 138 12640.45 50.60 54515.30 88888.00 2016-05-17 04:55:26.500 138 12640.52 50.58 54515.30 88888.00 2016-05-17 04:55:26.625 138 12640.52 50.60 54515.32 88888.00 2016-05-17 04:55:26.750 138 12640.55 50.58 54515.32 88888.00 2016-05-17 04:55:26.875 138 12640.60 50.52 54515.30 88888.00 2016-05-17 04:55:27.000 138 12640.67 50.52 54515.32 88888.00 2016-05-17 04:55:27.125 138 12640.65 50.50 54515.32 88888.00 2016-05-17 04:55:27.250 138 12640.62 50.50 54515.30 88888.00 2016-05-17 04:55:27.375 138 12640.67 50.50 54515.30 88888.00 2016-05-17 04:55:27.500 138 12640.67 50.48 54515.32 88888.00 2016-05-17 04:55:27.625 138 12640.70 50.45 54515.32 88888.00 2016-05-17 04:55:27.750 138 12640.70 50.42 54515.30 88888.00 2016-05-17 04:55:27.875 138 12640.67 50.40 54515.30 88888.00 2016-05-17 04:55:28.000 138 12640.70 50.40 54515.30 88888.00 2016-05-17 04:55:28.125 138 12640.67 50.40 54515.32 88888.00 2016-05-17 04:55:28.250 138 12640.62 50.38 54515.30 88888.00 2016-05-17 04:55:28.375 138 12640.67 50.38 54515.30 88888.00 2016-05-17 04:55:28.500 138 12640.67 50.40 54515.32 88888.00 2016-05-17 04:55:28.625 138 12640.67 50.40 54515.30 88888.00 2016-05-17 04:55:28.750 138 12640.67 50.40 54515.30 88888.00 2016-05-17 04:55:28.875 138 12640.67 50.40 54515.28 88888.00 2016-05-17 04:55:29.000 138 12640.67 50.40 54515.28 88888.00 2016-05-17 04:55:29.125 138 12640.70 50.40 54515.28 88888.00 2016-05-17 04:55:29.250 138 12640.67 50.40 54515.28 88888.00 2016-05-17 04:55:29.375 138 12640.73 50.42 54515.28 88888.00 2016-05-17 04:55:29.500 138 12640.75 50.40 54515.30 88888.00 2016-05-17 04:55:29.625 138 12640.77 50.38 54515.28 88888.00 2016-05-17 04:55:29.750 138 12640.85 50.38 54515.25 88888.00 2016-05-17 04:55:29.875 138 12640.98 50.35 54515.25 88888.00 2016-05-17 04:55:30.000 138 12641.02 50.33 54515.25 88888.00 2016-05-17 04:55:30.125 138 12640.98 50.33 54515.25 88888.00 2016-05-17 04:55:30.250 138 12640.95 50.27 54515.28 88888.00 2016-05-17 04:55:30.375 138 12640.95 50.27 54515.28 88888.00 2016-05-17 04:55:30.500 138 12640.98 50.23 54515.30 88888.00 2016-05-17 04:55:30.625 138 12641.02 50.20 54515.28 88888.00 2016-05-17 04:55:30.750 138 12641.02 50.17 54515.30 88888.00 2016-05-17 04:55:30.875 138 12641.00 50.12 54515.30 88888.00 2016-05-17 04:55:31.000 138 12640.95 50.10 54515.30 88888.00 2016-05-17 04:55:31.125 138 12640.95 50.10 54515.32 88888.00 2016-05-17 04:55:31.250 138 12640.85 50.12 54515.32 88888.00 2016-05-17 04:55:31.375 138 12640.88 50.20 54515.38 88888.00 2016-05-17 04:55:31.500 138 12640.90 50.23 54515.32 88888.00 2016-05-17 04:55:31.625 138 12640.90 50.23 54515.32 88888.00 2016-05-17 04:55:31.750 138 12640.83 50.23 54515.30 88888.00 2016-05-17 04:55:31.875 138 12640.85 50.25 54515.32 88888.00 2016-05-17 04:55:32.000 138 12640.90 50.23 54515.30 88888.00 2016-05-17 04:55:32.125 138 12640.95 50.23 54515.30 88888.00 2016-05-17 04:55:32.250 138 12641.00 50.20 54515.28 88888.00 2016-05-17 04:55:32.375 138 12641.05 50.20 54515.25 88888.00 2016-05-17 04:55:32.500 138 12641.00 50.17 54515.28 88888.00 2016-05-17 04:55:32.625 138 12641.08 50.17 54515.28 88888.00 2016-05-17 04:55:32.750 138 12641.10 50.17 54515.28 88888.00 2016-05-17 04:55:32.875 138 12641.15 50.10 54515.28 88888.00 2016-05-17 04:55:33.000 138 12641.20 50.05 54515.25 88888.00 2016-05-17 04:55:33.125 138 12641.25 50.05 54515.30 88888.00 2016-05-17 04:55:33.250 138 12641.27 49.98 54515.30 88888.00 2016-05-17 04:55:33.375 138 12641.23 50.00 54515.30 88888.00 2016-05-17 04:55:33.500 138 12641.20 50.00 54515.32 88888.00 2016-05-17 04:55:33.625 138 12641.17 49.95 54515.30 88888.00 2016-05-17 04:55:33.750 138 12641.10 49.95 54515.28 88888.00 2016-05-17 04:55:33.875 138 12641.12 49.92 54515.28 88888.00 2016-05-17 04:55:34.000 138 12641.17 49.95 54515.30 88888.00 2016-05-17 04:55:34.125 138 12641.17 49.98 54515.30 88888.00 2016-05-17 04:55:34.250 138 12641.12 49.95 54515.30 88888.00 2016-05-17 04:55:34.375 138 12641.10 49.98 54515.30 88888.00 2016-05-17 04:55:34.500 138 12641.12 49.98 54515.28 88888.00 2016-05-17 04:55:34.625 138 12641.15 49.98 54515.30 88888.00 2016-05-17 04:55:34.750 138 12641.10 49.98 54515.30 88888.00 2016-05-17 04:55:34.875 138 12641.02 50.00 54515.30 88888.00 2016-05-17 04:55:35.000 138 12640.98 50.00 54515.32 88888.00 2016-05-17 04:55:35.125 138 12640.95 49.95 54515.32 88888.00 2016-05-17 04:55:35.250 138 12641.00 49.92 54515.32 88888.00 2016-05-17 04:55:35.375 138 12641.12 49.92 54515.30 88888.00 2016-05-17 04:55:35.500 138 12641.12 49.90 54515.32 88888.00 2016-05-17 04:55:35.625 138 12641.17 49.88 54515.32 88888.00 2016-05-17 04:55:35.750 138 12641.15 49.85 54515.30 88888.00 2016-05-17 04:55:35.875 138 12641.15 49.85 54515.32 88888.00 2016-05-17 04:55:36.000 138 12641.23 49.85 54515.32 88888.00 2016-05-17 04:55:36.125 138 12641.27 49.83 54515.38 88888.00 2016-05-17 04:55:36.250 138 12641.33 49.80 54515.40 88888.00 2016-05-17 04:55:36.375 138 12641.35 49.77 54515.40 88888.00 2016-05-17 04:55:36.500 138 12641.35 49.77 54515.38 88888.00 2016-05-17 04:55:36.625 138 12641.38 49.75 54515.35 88888.00 2016-05-17 04:55:36.750 138 12641.35 49.73 54515.38 88888.00 2016-05-17 04:55:36.875 138 12641.27 49.67 54515.35 88888.00 2016-05-17 04:55:37.000 138 12641.23 49.70 54515.35 88888.00 2016-05-17 04:55:37.125 138 12641.30 49.67 54515.38 88888.00 2016-05-17 04:55:37.250 138 12641.27 49.62 54515.40 88888.00 2016-05-17 04:55:37.375 138 12641.27 49.65 54515.40 88888.00 2016-05-17 04:55:37.500 138 12641.27 49.65 54515.40 88888.00 2016-05-17 04:55:37.625 138 12641.30 49.65 54515.40 88888.00 2016-05-17 04:55:37.750 138 12641.27 49.70 54515.43 88888.00 2016-05-17 04:55:37.875 138 12641.25 49.67 54515.43 88888.00 2016-05-17 04:55:38.000 138 12641.33 49.62 54515.40 88888.00 2016-05-17 04:55:38.125 138 12641.40 49.65 54515.43 88888.00 2016-05-17 04:55:38.250 138 12641.30 49.67 54515.45 88888.00 2016-05-17 04:55:38.375 138 12641.23 49.67 54515.43 88888.00 2016-05-17 04:55:38.500 138 12641.25 49.67 54515.43 88888.00 2016-05-17 04:55:38.625 138 12641.27 49.67 54515.43 88888.00 2016-05-17 04:55:38.750 138 12641.27 49.67 54515.40 88888.00 2016-05-17 04:55:38.875 138 12641.25 49.65 54515.40 88888.00 2016-05-17 04:55:39.000 138 12641.27 49.60 54515.40 88888.00 2016-05-17 04:55:39.125 138 12641.33 49.60 54515.43 88888.00 2016-05-17 04:55:39.250 138 12641.35 49.55 54515.43 88888.00 2016-05-17 04:55:39.375 138 12641.33 49.50 54515.40 88888.00 2016-05-17 04:55:39.500 138 12641.38 49.48 54515.43 88888.00 2016-05-17 04:55:39.625 138 12641.42 49.45 54515.43 88888.00 2016-05-17 04:55:39.750 138 12641.45 49.45 54515.43 88888.00 2016-05-17 04:55:39.875 138 12641.48 49.42 54515.40 88888.00 2016-05-17 04:55:40.000 138 12641.40 49.40 54515.40 88888.00 2016-05-17 04:55:40.125 138 12641.35 49.40 54515.43 88888.00 2016-05-17 04:55:40.250 138 12641.30 49.38 54515.43 88888.00 2016-05-17 04:55:40.375 138 12641.35 49.38 54515.43 88888.00 2016-05-17 04:55:40.500 138 12641.40 49.38 54515.43 88888.00 2016-05-17 04:55:40.625 138 12641.38 49.40 54515.45 88888.00 2016-05-17 04:55:40.750 138 12641.33 49.38 54515.43 88888.00 2016-05-17 04:55:40.875 138 12641.35 49.33 54515.43 88888.00 2016-05-17 04:55:41.000 138 12641.40 49.35 54515.45 88888.00 2016-05-17 04:55:41.125 138 12641.42 49.35 54515.47 88888.00 2016-05-17 04:55:41.250 138 12641.42 49.38 54515.47 88888.00 2016-05-17 04:55:41.375 138 12641.40 49.38 54515.47 88888.00 2016-05-17 04:55:41.500 138 12641.38 49.33 54515.45 88888.00 2016-05-17 04:55:41.625 138 12641.40 49.30 54515.45 88888.00 2016-05-17 04:55:41.750 138 12641.40 49.30 54515.47 88888.00 2016-05-17 04:55:41.875 138 12641.38 49.27 54515.47 88888.00 2016-05-17 04:55:42.000 138 12641.35 49.27 54515.47 88888.00 2016-05-17 04:55:42.125 138 12641.42 49.27 54515.47 88888.00 2016-05-17 04:55:42.250 138 12641.52 49.25 54515.50 88888.00 2016-05-17 04:55:42.375 138 12641.55 49.25 54515.50 88888.00 2016-05-17 04:55:42.500 138 12641.52 49.20 54515.53 88888.00 2016-05-17 04:55:42.625 138 12641.52 49.20 54515.53 88888.00 2016-05-17 04:55:42.750 138 12641.52 49.20 54515.50 88888.00 2016-05-17 04:55:42.875 138 12641.55 49.17 54515.55 88888.00 2016-05-17 04:55:43.000 138 12641.58 49.12 54515.55 88888.00 2016-05-17 04:55:43.125 138 12641.58 49.10 54515.55 88888.00 2016-05-17 04:55:43.250 138 12641.55 49.08 54515.55 88888.00 2016-05-17 04:55:43.375 138 12641.52 49.08 54515.55 88888.00 2016-05-17 04:55:43.500 138 12641.58 49.08 54515.57 88888.00 2016-05-17 04:55:43.625 138 12641.62 49.08 54515.57 88888.00 2016-05-17 04:55:43.750 138 12641.60 49.08 54515.55 88888.00 2016-05-17 04:55:43.875 138 12641.55 49.08 54515.55 88888.00 2016-05-17 04:55:44.000 138 12641.50 49.10 54515.57 88888.00 2016-05-17 04:55:44.125 138 12641.45 49.10 54515.60 88888.00 2016-05-17 04:55:44.250 138 12641.40 49.08 54515.60 88888.00 2016-05-17 04:55:44.375 138 12641.40 49.08 54515.57 88888.00 2016-05-17 04:55:44.500 138 12641.40 49.10 54515.57 88888.00 2016-05-17 04:55:44.625 138 12641.45 49.08 54515.57 88888.00 2016-05-17 04:55:44.750 138 12641.48 49.05 54515.60 88888.00 2016-05-17 04:55:44.875 138 12641.55 49.05 54515.57 88888.00 2016-05-17 04:55:45.000 138 12641.60 49.02 54515.57 88888.00 2016-05-17 04:55:45.125 138 12641.65 49.00 54515.55 88888.00 2016-05-17 04:55:45.250 138 12641.65 48.98 54515.55 88888.00 2016-05-17 04:55:45.375 138 12641.67 48.98 54515.55 88888.00 2016-05-17 04:55:45.500 138 12641.67 48.92 54515.55 88888.00 2016-05-17 04:55:45.625 138 12641.70 48.88 54515.55 88888.00 2016-05-17 04:55:45.750 138 12641.70 48.85 54515.53 88888.00 2016-05-17 04:55:45.875 138 12641.75 48.80 54515.55 88888.00 2016-05-17 04:55:46.000 138 12641.83 48.77 54515.57 88888.00 2016-05-17 04:55:46.125 138 12641.80 48.77 54515.57 88888.00 2016-05-17 04:55:46.250 138 12641.73 48.73 54515.60 88888.00 2016-05-17 04:55:46.375 138 12641.70 48.75 54515.60 88888.00 2016-05-17 04:55:46.500 138 12641.62 48.77 54515.65 88888.00 2016-05-17 04:55:46.625 138 12641.62 48.77 54515.65 88888.00 2016-05-17 04:55:46.750 138 12641.60 48.77 54515.62 88888.00 2016-05-17 04:55:46.875 138 12641.52 48.75 54515.65 88888.00 2016-05-17 04:55:47.000 138 12641.55 48.77 54515.62 88888.00 2016-05-17 04:55:47.125 138 12641.55 48.80 54515.65 88888.00 2016-05-17 04:55:47.250 138 12641.55 48.80 54515.65 88888.00 2016-05-17 04:55:47.375 138 12641.55 48.80 54515.65 88888.00 2016-05-17 04:55:47.500 138 12641.55 48.77 54515.65 88888.00 2016-05-17 04:55:47.625 138 12641.52 48.77 54515.62 88888.00 2016-05-17 04:55:47.750 138 12641.48 48.77 54515.62 88888.00 2016-05-17 04:55:47.875 138 12641.55 48.80 54515.65 88888.00 2016-05-17 04:55:48.000 138 12641.65 48.77 54515.68 88888.00 2016-05-17 04:55:48.125 138 12641.67 48.73 54515.68 88888.00 2016-05-17 04:55:48.250 138 12641.65 48.73 54515.68 88888.00 2016-05-17 04:55:48.375 138 12641.70 48.70 54515.68 88888.00 2016-05-17 04:55:48.500 138 12641.77 48.67 54515.68 88888.00 2016-05-17 04:55:48.625 138 12641.77 48.62 54515.68 88888.00 2016-05-17 04:55:48.750 138 12641.75 48.60 54515.68 88888.00 2016-05-17 04:55:48.875 138 12641.80 48.60 54515.68 88888.00 2016-05-17 04:55:49.000 138 12641.80 48.55 54515.70 88888.00 2016-05-17 04:55:49.125 138 12641.77 48.52 54515.70 88888.00 2016-05-17 04:55:49.250 138 12641.77 48.48 54515.70 88888.00 2016-05-17 04:55:49.375 138 12641.83 48.50 54515.70 88888.00 2016-05-17 04:55:49.500 138 12641.77 48.48 54515.72 88888.00 2016-05-17 04:55:49.625 138 12641.75 48.48 54515.72 88888.00 2016-05-17 04:55:49.750 138 12641.70 48.45 54515.75 88888.00 2016-05-17 04:55:49.875 138 12641.65 48.45 54515.75 88888.00 2016-05-17 04:55:50.000 138 12641.60 48.45 54515.75 88888.00 2016-05-17 04:55:50.125 138 12641.60 48.50 54515.70 88888.00 2016-05-17 04:55:50.250 138 12641.60 48.50 54515.75 88888.00 2016-05-17 04:55:50.375 138 12641.62 48.50 54515.75 88888.00 2016-05-17 04:55:50.500 138 12641.70 48.48 54515.75 88888.00 2016-05-17 04:55:50.625 138 12641.73 48.48 54515.75 88888.00 2016-05-17 04:55:50.750 138 12641.75 48.52 54515.75 88888.00 2016-05-17 04:55:50.875 138 12641.77 48.52 54515.78 88888.00 2016-05-17 04:55:51.000 138 12641.80 48.52 54515.75 88888.00 2016-05-17 04:55:51.125 138 12641.75 48.50 54515.78 88888.00 2016-05-17 04:55:51.250 138 12641.73 48.45 54515.78 88888.00 2016-05-17 04:55:51.375 138 12641.75 48.45 54515.75 88888.00 2016-05-17 04:55:51.500 138 12641.77 48.40 54515.75 88888.00 2016-05-17 04:55:51.625 138 12641.80 48.35 54515.78 88888.00 2016-05-17 04:55:51.750 138 12641.85 48.33 54515.78 88888.00 2016-05-17 04:55:51.875 138 12641.90 48.27 54515.75 88888.00 2016-05-17 04:55:52.000 138 12641.98 48.23 54515.72 88888.00 2016-05-17 04:55:52.125 138 12642.00 48.20 54515.72 88888.00 2016-05-17 04:55:52.250 138 12641.92 48.17 54515.75 88888.00 2016-05-17 04:55:52.375 138 12641.85 48.20 54515.75 88888.00 2016-05-17 04:55:52.500 138 12641.80 48.17 54515.75 88888.00 2016-05-17 04:55:52.625 138 12641.83 48.15 54515.75 88888.00 2016-05-17 04:55:52.750 138 12641.77 48.12 54515.75 88888.00 2016-05-17 04:55:52.875 138 12641.70 48.15 54515.78 88888.00 2016-05-17 04:55:53.000 138 12641.67 48.17 54515.80 88888.00 2016-05-17 04:55:53.125 138 12641.67 48.17 54515.82 88888.00 2016-05-17 04:55:53.250 138 12641.65 48.17 54515.85 88888.00 2016-05-17 04:55:53.375 138 12641.67 48.23 54515.85 88888.00 2016-05-17 04:55:53.500 138 12641.67 48.25 54515.85 88888.00 2016-05-17 04:55:53.625 138 12641.67 48.20 54515.82 88888.00 2016-05-17 04:55:53.750 138 12641.75 48.17 54515.82 88888.00 2016-05-17 04:55:53.875 138 12641.75 48.23 54515.82 88888.00 2016-05-17 04:55:54.000 138 12641.73 48.20 54515.85 88888.00 2016-05-17 04:55:54.125 138 12641.73 48.15 54515.88 88888.00 2016-05-17 04:55:54.250 138 12641.75 48.15 54515.85 88888.00 2016-05-17 04:55:54.375 138 12641.75 48.12 54515.85 88888.00 2016-05-17 04:55:54.500 138 12641.75 48.12 54515.85 88888.00 2016-05-17 04:55:54.625 138 12641.80 48.10 54515.85 88888.00 2016-05-17 04:55:54.750 138 12641.88 48.05 54515.85 88888.00 2016-05-17 04:55:54.875 138 12641.88 48.02 54515.88 88888.00 2016-05-17 04:55:55.000 138 12641.85 48.00 54515.85 88888.00 2016-05-17 04:55:55.125 138 12641.80 47.98 54515.88 88888.00 2016-05-17 04:55:55.250 138 12641.80 47.95 54515.88 88888.00 2016-05-17 04:55:55.375 138 12641.80 47.92 54515.88 88888.00 2016-05-17 04:55:55.500 138 12641.85 47.92 54515.90 88888.00 2016-05-17 04:55:55.625 138 12641.88 47.92 54515.90 88888.00 2016-05-17 04:55:55.750 138 12641.83 47.92 54515.93 88888.00 2016-05-17 04:55:55.875 138 12641.75 47.90 54515.95 88888.00 2016-05-17 04:55:56.000 138 12641.73 47.88 54515.95 88888.00 2016-05-17 04:55:56.125 138 12641.67 47.88 54515.95 88888.00 2016-05-17 04:55:56.250 138 12641.65 47.88 54515.97 88888.00 2016-05-17 04:55:56.375 138 12641.67 47.92 54515.97 88888.00 2016-05-17 04:55:56.500 138 12641.67 47.92 54515.97 88888.00 2016-05-17 04:55:56.625 138 12641.70 47.95 54516.03 88888.00 2016-05-17 04:55:56.750 138 12641.67 47.98 54515.97 88888.00 2016-05-17 04:55:56.875 138 12641.62 47.98 54515.97 88888.00 2016-05-17 04:55:57.000 138 12641.67 47.95 54515.95 88888.00 2016-05-17 04:55:57.125 138 12641.75 47.95 54515.97 88888.00 2016-05-17 04:55:57.250 138 12641.73 47.90 54515.97 88888.00 2016-05-17 04:55:57.375 138 12641.70 47.92 54516.00 88888.00 2016-05-17 04:55:57.500 138 12641.77 47.88 54515.97 88888.00 2016-05-17 04:55:57.625 138 12641.75 47.85 54515.97 88888.00 2016-05-17 04:55:57.750 138 12641.73 47.83 54515.97 88888.00 2016-05-17 04:55:57.875 138 12641.73 47.77 54515.95 88888.00 2016-05-17 04:55:58.000 138 12641.80 47.75 54515.97 88888.00 2016-05-17 04:55:58.125 138 12641.83 47.73 54516.00 88888.00 2016-05-17 04:55:58.250 138 12641.75 47.70 54516.05 88888.00 2016-05-17 04:55:58.375 138 12641.70 47.67 54516.03 88888.00 2016-05-17 04:55:58.500 138 12641.75 47.65 54516.03 88888.00 2016-05-17 04:55:58.625 138 12641.73 47.65 54516.03 88888.00 2016-05-17 04:55:58.750 138 12641.65 47.65 54516.03 88888.00 2016-05-17 04:55:58.875 138 12641.62 47.62 54516.03 88888.00 2016-05-17 04:55:59.000 138 12641.58 47.62 54516.03 88888.00 2016-05-17 04:55:59.125 138 12641.55 47.65 54516.05 88888.00 2016-05-17 04:55:59.250 138 12641.52 47.67 54516.05 88888.00 2016-05-17 04:55:59.375 138 12641.60 47.73 54516.05 88888.00 2016-05-17 04:55:59.500 138 12641.62 47.75 54516.07 88888.00 2016-05-17 04:55:59.625 138 12641.65 47.75 54516.05 88888.00 2016-05-17 04:55:59.750 138 12641.70 47.77 54516.07 88888.00 2016-05-17 04:55:59.875 138 12641.70 47.75 54516.07 88888.00 2016-05-17 04:56:00.000 138 12641.70 47.73 54516.07 88888.00 2016-05-17 04:56:00.125 138 12641.67 47.67 54516.07 88888.00 2016-05-17 04:56:00.250 138 12641.70 47.65 54516.10 88888.00 2016-05-17 04:56:00.375 138 12641.73 47.65 54516.10 88888.00 2016-05-17 04:56:00.500 138 12641.70 47.60 54516.10 88888.00 2016-05-17 04:56:00.625 138 12641.75 47.58 54516.12 88888.00 2016-05-17 04:56:00.750 138 12641.75 47.52 54516.10 88888.00 2016-05-17 04:56:00.875 138 12641.67 47.52 54516.10 88888.00 2016-05-17 04:56:01.000 138 12641.60 47.50 54516.10 88888.00 2016-05-17 04:56:01.125 138 12641.58 47.50 54516.10 88888.00 2016-05-17 04:56:01.250 138 12641.58 47.45 54516.10 88888.00 2016-05-17 04:56:01.375 138 12641.58 47.45 54516.10 88888.00 2016-05-17 04:56:01.500 138 12641.50 47.50 54516.10 88888.00 2016-05-17 04:56:01.625 138 12641.42 47.52 54516.12 88888.00 2016-05-17 04:56:01.750 138 12641.38 47.50 54516.12 88888.00 2016-05-17 04:56:01.875 138 12641.38 47.52 54516.12 88888.00 2016-05-17 04:56:02.000 138 12641.45 47.60 54516.12 88888.00 2016-05-17 04:56:02.125 138 12641.45 47.60 54516.12 88888.00 2016-05-17 04:56:02.250 138 12641.42 47.58 54516.15 88888.00 2016-05-17 04:56:02.375 138 12641.45 47.58 54516.12 88888.00 2016-05-17 04:56:02.500 138 12641.48 47.55 54516.15 88888.00 2016-05-17 04:56:02.625 138 12641.50 47.52 54516.12 88888.00 2016-05-17 04:56:02.750 138 12641.58 47.48 54516.15 88888.00 2016-05-17 04:56:02.875 138 12641.62 47.48 54516.15 88888.00 2016-05-17 04:56:03.000 138 12641.58 47.42 54516.15 88888.00 2016-05-17 04:56:03.125 138 12641.55 47.35 54516.18 88888.00 2016-05-17 04:56:03.250 138 12641.52 47.33 54516.18 88888.00 2016-05-17 04:56:03.375 138 12641.52 47.33 54516.18 88888.00 2016-05-17 04:56:03.500 138 12641.50 47.30 54516.18 88888.00 2016-05-17 04:56:03.625 138 12641.48 47.25 54516.22 88888.00 2016-05-17 04:56:03.750 138 12641.40 47.25 54516.20 88888.00 2016-05-17 04:56:03.875 138 12641.38 47.23 54516.18 88888.00 2016-05-17 04:56:04.000 138 12641.40 47.25 54516.18 88888.00 2016-05-17 04:56:04.125 138 12641.45 47.27 54516.18 88888.00 2016-05-17 04:56:04.250 138 12641.35 47.33 54516.20 88888.00 2016-05-17 04:56:04.375 138 12641.27 47.38 54516.20 88888.00 2016-05-17 04:56:04.500 138 12641.30 47.42 54516.20 88888.00 2016-05-17 04:56:04.625 138 12641.30 47.45 54516.22 88888.00 2016-05-17 04:56:04.750 138 12641.33 47.48 54516.22 88888.00 2016-05-17 04:56:04.875 138 12641.33 47.45 54516.20 88888.00 2016-05-17 04:56:05.000 138 12641.35 47.42 54516.20 88888.00 2016-05-17 04:56:05.125 138 12641.35 47.38 54516.22 88888.00 2016-05-17 04:56:05.250 138 12641.40 47.38 54516.20 88888.00 2016-05-17 04:56:05.375 138 12641.40 47.35 54516.20 88888.00 2016-05-17 04:56:05.500 138 12641.40 47.35 54516.20 88888.00 2016-05-17 04:56:05.625 138 12641.52 47.35 54516.20 88888.00 2016-05-17 04:56:05.750 138 12641.55 47.27 54516.20 88888.00 2016-05-17 04:56:05.875 138 12641.50 47.25 54516.20 88888.00 2016-05-17 04:56:06.000 138 12641.48 47.23 54516.22 88888.00 2016-05-17 04:56:06.125 138 12641.45 47.23 54516.25 88888.00 2016-05-17 04:56:06.250 138 12641.45 47.20 54516.25 88888.00 2016-05-17 04:56:06.375 138 12641.45 47.23 54516.22 88888.00 2016-05-17 04:56:06.500 138 12641.48 47.23 54516.25 88888.00 2016-05-17 04:56:06.625 138 12641.42 47.25 54516.28 88888.00 2016-05-17 04:56:06.750 138 12641.40 47.23 54516.28 88888.00 2016-05-17 04:56:06.875 138 12641.40 47.25 54516.28 88888.00 2016-05-17 04:56:07.000 138 12641.38 47.27 54516.30 88888.00 2016-05-17 04:56:07.125 138 12641.33 47.27 54516.32 88888.00 2016-05-17 04:56:07.250 138 12641.27 47.27 54516.32 88888.00 2016-05-17 04:56:07.375 138 12641.27 47.27 54516.35 88888.00 2016-05-17 04:56:07.500 138 12641.20 47.25 54516.35 88888.00 2016-05-17 04:56:07.625 138 12641.15 47.25 54516.30 88888.00 2016-05-17 04:56:07.750 138 12641.15 47.25 54516.30 88888.00 2016-05-17 04:56:07.875 138 12641.17 47.25 54516.32 88888.00 2016-05-17 04:56:08.000 138 12641.20 47.27 54516.32 88888.00 2016-05-17 04:56:08.125 138 12641.20 47.27 54516.32 88888.00 2016-05-17 04:56:08.250 138 12641.25 47.27 54516.32 88888.00 2016-05-17 04:56:08.375 138 12641.27 47.33 54516.30 88888.00 2016-05-17 04:56:08.500 138 12641.27 47.33 54516.32 88888.00 2016-05-17 04:56:08.625 138 12641.27 47.30 54516.30 88888.00 2016-05-17 04:56:08.750 138 12641.25 47.27 54516.30 88888.00 2016-05-17 04:56:08.875 138 12641.30 47.25 54516.32 88888.00 2016-05-17 04:56:09.000 138 12641.35 47.25 54516.32 88888.00 2016-05-17 04:56:09.125 138 12641.33 47.27 54516.32 88888.00 2016-05-17 04:56:09.250 138 12641.25 47.27 54516.35 88888.00 2016-05-17 04:56:09.375 138 12641.33 47.23 54516.35 88888.00 2016-05-17 04:56:09.500 138 12641.42 47.17 54516.38 88888.00 2016-05-17 04:56:09.625 138 12641.35 47.15 54516.38 88888.00 2016-05-17 04:56:09.750 138 12641.27 47.15 54516.38 88888.00 2016-05-17 04:56:09.875 138 12641.23 47.12 54516.35 88888.00 2016-05-17 04:56:10.000 138 12641.27 47.12 54516.35 88888.00 2016-05-17 04:56:10.125 138 12641.27 47.12 54516.38 88888.00 2016-05-17 04:56:10.250 138 12641.17 47.10 54516.38 88888.00 2016-05-17 04:56:10.375 138 12641.15 47.15 54516.35 88888.00 2016-05-17 04:56:10.500 138 12641.08 47.17 54516.38 88888.00 2016-05-17 04:56:10.625 138 12641.02 47.20 54516.38 88888.00 2016-05-17 04:56:10.750 138 12640.98 47.23 54516.38 88888.00 2016-05-17 04:56:10.875 138 12640.92 47.25 54516.38 88888.00 2016-05-17 04:56:11.000 138 12640.90 47.25 54516.40 88888.00 2016-05-17 04:56:11.125 138 12640.92 47.30 54516.40 88888.00 2016-05-17 04:56:11.250 138 12640.98 47.33 54516.38 88888.00 2016-05-17 04:56:11.375 138 12641.10 47.33 54516.38 88888.00 2016-05-17 04:56:11.500 138 12641.15 47.30 54516.38 88888.00 2016-05-17 04:56:11.625 138 12641.17 47.27 54516.38 88888.00 2016-05-17 04:56:11.750 138 12641.23 47.25 54516.38 88888.00 2016-05-17 04:56:11.875 138 12641.25 47.23 54516.38 88888.00 2016-05-17 04:56:12.000 138 12641.33 47.20 54516.38 88888.00 2016-05-17 04:56:12.125 138 12641.30 47.20 54516.38 88888.00 2016-05-17 04:56:12.250 138 12641.35 47.17 54516.40 88888.00 2016-05-17 04:56:12.375 138 12641.38 47.15 54516.40 88888.00 2016-05-17 04:56:12.500 138 12641.33 47.10 54516.40 88888.00 2016-05-17 04:56:12.625 138 12641.27 47.10 54516.43 88888.00 2016-05-17 04:56:12.750 138 12641.27 47.10 54516.47 88888.00 2016-05-17 04:56:12.875 138 12641.23 47.08 54516.47 88888.00 2016-05-17 04:56:13.000 138 12641.15 47.08 54516.45 88888.00 2016-05-17 04:56:13.125 138 12641.02 47.12 54516.45 88888.00 2016-05-17 04:56:13.250 138 12641.00 47.15 54516.47 88888.00 2016-05-17 04:56:13.375 138 12641.02 47.17 54516.45 88888.00 2016-05-17 04:56:13.500 138 12640.98 47.17 54516.47 88888.00 2016-05-17 04:56:13.625 138 12640.92 47.20 54516.47 88888.00 2016-05-17 04:56:13.750 138 12640.90 47.25 54516.47 88888.00 2016-05-17 04:56:13.875 138 12640.85 47.25 54516.47 88888.00 2016-05-17 04:56:14.000 138 12640.85 47.23 54516.47 88888.00 2016-05-17 04:56:14.125 138 12640.92 47.25 54516.47 88888.00 2016-05-17 04:56:14.250 138 12640.95 47.25 54516.50 88888.00 2016-05-17 04:56:14.375 138 12641.00 47.25 54516.47 88888.00 2016-05-17 04:56:14.500 138 12641.02 47.25 54516.47 88888.00 2016-05-17 04:56:14.625 138 12641.00 47.23 54516.45 88888.00 2016-05-17 04:56:14.750 138 12640.98 47.20 54516.45 88888.00 2016-05-17 04:56:14.875 138 12641.05 47.20 54516.47 88888.00 2016-05-17 04:56:15.000 138 12641.15 47.17 54516.45 88888.00 2016-05-17 04:56:15.125 138 12641.12 47.17 54516.45 88888.00 2016-05-17 04:56:15.250 138 12641.08 47.15 54516.43 88888.00 2016-05-17 04:56:15.375 138 12641.10 47.17 54516.45 88888.00 2016-05-17 04:56:15.500 138 12641.10 47.17 54516.47 88888.00 2016-05-17 04:56:15.625 138 12641.08 47.17 54516.47 88888.00 2016-05-17 04:56:15.750 138 12641.02 47.15 54516.47 88888.00 2016-05-17 04:56:15.875 138 12640.98 47.15 54516.50 88888.00 2016-05-17 04:56:16.000 138 12641.00 47.15 54516.47 88888.00 2016-05-17 04:56:16.125 138 12641.00 47.12 54516.50 88888.00 2016-05-17 04:56:16.250 138 12640.90 47.12 54516.50 88888.00 2016-05-17 04:56:16.375 138 12640.90 47.12 54516.50 88888.00 2016-05-17 04:56:16.500 138 12640.85 47.15 54516.50 88888.00 2016-05-17 04:56:16.625 138 12640.83 47.17 54516.47 88888.00 2016-05-17 04:56:16.750 138 12640.83 47.23 54516.47 88888.00 2016-05-17 04:56:16.875 138 12640.83 47.23 54516.53 88888.00 2016-05-17 04:56:17.000 138 12640.80 47.23 54516.47 88888.00 2016-05-17 04:56:17.125 138 12640.77 47.20 54516.45 88888.00 2016-05-17 04:56:17.250 138 12640.80 47.20 54516.50 88888.00 2016-05-17 04:56:17.375 138 12640.80 47.25 54516.47 88888.00 2016-05-17 04:56:17.500 138 12640.80 47.27 54516.47 88888.00 2016-05-17 04:56:17.625 138 12640.80 47.30 54516.47 88888.00 2016-05-17 04:56:17.750 138 12640.80 47.27 54516.50 88888.00 2016-05-17 04:56:17.875 138 12640.80 47.27 54516.50 88888.00 2016-05-17 04:56:18.000 138 12640.85 47.30 54516.50 88888.00 2016-05-17 04:56:18.125 138 12640.88 47.30 54516.50 88888.00 2016-05-17 04:56:18.250 138 12640.95 47.27 54516.53 88888.00 2016-05-17 04:56:18.375 138 12640.95 47.25 54516.53 88888.00 2016-05-17 04:56:18.500 138 12640.95 47.25 54516.53 88888.00 2016-05-17 04:56:18.625 138 12640.95 47.23 54516.53 88888.00 2016-05-17 04:56:18.750 138 12640.92 47.20 54516.53 88888.00 2016-05-17 04:56:18.875 138 12640.88 47.17 54516.53 88888.00 2016-05-17 04:56:19.000 138 12640.88 47.15 54516.55 88888.00 2016-05-17 04:56:19.125 138 12640.88 47.15 54516.57 88888.00 2016-05-17 04:56:19.250 138 12640.83 47.15 54516.57 88888.00 2016-05-17 04:56:19.375 138 12640.85 47.15 54516.55 88888.00 2016-05-17 04:56:19.500 138 12640.83 47.20 54516.55 88888.00 2016-05-17 04:56:19.625 138 12640.73 47.23 54516.57 88888.00 2016-05-17 04:56:19.750 138 12640.75 47.20 54516.57 88888.00 2016-05-17 04:56:19.875 138 12640.75 47.25 54516.57 88888.00 2016-05-17 04:56:20.000 138 12640.73 47.30 54516.55 88888.00 2016-05-17 04:56:20.125 138 12640.70 47.35 54516.57 88888.00 2016-05-17 04:56:20.250 138 12640.73 47.33 54516.55 88888.00 2016-05-17 04:56:20.375 138 12640.70 47.35 54516.53 88888.00 2016-05-17 04:56:20.500 138 12640.65 47.40 54516.55 88888.00 2016-05-17 04:56:20.625 138 12640.73 47.42 54516.53 88888.00 2016-05-17 04:56:20.750 138 12640.83 47.42 54516.55 88888.00 2016-05-17 04:56:20.875 138 12640.88 47.42 54516.55 88888.00 2016-05-17 04:56:21.000 138 12640.85 47.42 54516.53 88888.00 2016-05-17 04:56:21.125 138 12640.85 47.42 54516.53 88888.00 2016-05-17 04:56:21.250 138 12640.88 47.38 54516.55 88888.00 2016-05-17 04:56:21.375 138 12640.88 47.38 54516.57 88888.00 2016-05-17 04:56:21.500 138 12640.88 47.35 54516.55 88888.00 2016-05-17 04:56:21.625 138 12640.90 47.33 54516.55 88888.00 2016-05-17 04:56:21.750 138 12640.88 47.27 54516.55 88888.00 2016-05-17 04:56:21.875 138 12640.85 47.25 54516.57 88888.00 2016-05-17 04:56:22.000 138 12640.88 47.27 54516.55 88888.00 2016-05-17 04:56:22.125 138 12640.88 47.30 54516.55 88888.00 2016-05-17 04:56:22.250 138 12640.80 47.30 54516.55 88888.00 2016-05-17 04:56:22.375 138 12640.75 47.27 54516.57 88888.00 2016-05-17 04:56:22.500 138 12640.73 47.30 54516.57 88888.00 2016-05-17 04:56:22.625 138 12640.70 47.33 54516.57 88888.00 2016-05-17 04:56:22.750 138 12640.65 47.35 54516.57 88888.00 2016-05-17 04:56:22.875 138 12640.60 47.38 54516.57 88888.00 2016-05-17 04:56:23.000 138 12640.58 47.40 54516.57 88888.00 2016-05-17 04:56:23.125 138 12640.52 47.42 54516.60 88888.00 2016-05-17 04:56:23.250 138 12640.58 47.42 54516.57 88888.00 2016-05-17 04:56:23.375 138 12640.62 47.45 54516.57 88888.00 2016-05-17 04:56:23.500 138 12640.65 47.55 54516.55 88888.00 2016-05-17 04:56:23.625 138 12640.67 47.60 54516.55 88888.00 2016-05-17 04:56:23.750 138 12640.73 47.62 54516.55 88888.00 2016-05-17 04:56:23.875 138 12640.77 47.62 54516.55 88888.00 2016-05-17 04:56:24.000 138 12640.83 47.65 54516.55 88888.00 2016-05-17 04:56:24.125 138 12640.83 47.62 54516.55 88888.00 2016-05-17 04:56:24.250 138 12640.83 47.55 54516.53 88888.00 2016-05-17 04:56:24.375 138 12640.83 47.52 54516.53 88888.00 2016-05-17 04:56:24.500 138 12640.88 47.50 54516.50 88888.00 2016-05-17 04:56:24.625 138 12641.00 47.48 54516.53 88888.00 2016-05-17 04:56:24.750 138 12641.00 47.40 54516.57 88888.00 2016-05-17 04:56:24.875 138 12640.92 47.38 54516.55 88888.00 2016-05-17 04:56:25.000 138 12640.85 47.38 54516.55 88888.00 2016-05-17 04:56:25.125 138 12640.83 47.40 54516.60 88888.00 2016-05-17 04:56:25.250 138 12640.83 47.38 54516.57 88888.00 2016-05-17 04:56:25.375 138 12640.80 47.40 54516.60 88888.00 2016-05-17 04:56:25.500 138 12640.77 47.45 54516.60 88888.00 2016-05-17 04:56:25.625 138 12640.70 47.50 54516.60 88888.00 2016-05-17 04:56:25.750 138 12640.55 47.55 54516.60 88888.00 2016-05-17 04:56:25.875 138 12640.50 47.60 54516.60 88888.00 2016-05-17 04:56:26.000 138 12640.58 47.67 54516.57 88888.00 2016-05-17 04:56:26.125 138 12640.60 47.75 54516.60 88888.00 2016-05-17 04:56:26.250 138 12640.55 47.83 54516.60 88888.00 2016-05-17 04:56:26.375 138 12640.60 47.88 54516.60 88888.00 2016-05-17 04:56:26.500 138 12640.70 47.88 54516.60 88888.00 2016-05-17 04:56:26.625 138 12640.73 47.88 54516.60 88888.00 2016-05-17 04:56:26.750 138 12640.77 47.85 54516.57 88888.00 2016-05-17 04:56:26.875 138 12640.85 47.83 54516.57 88888.00 2016-05-17 04:56:27.000 138 12640.80 47.75 54516.53 88888.00 2016-05-17 04:56:27.125 138 12640.85 47.70 54516.53 88888.00 2016-05-17 04:56:27.250 138 12640.95 47.70 54516.55 88888.00 2016-05-17 04:56:27.375 138 12640.98 47.65 54516.55 88888.00 2016-05-17 04:56:27.500 138 12640.95 47.62 54516.55 88888.00 2016-05-17 04:56:27.625 138 12640.95 47.58 54516.55 88888.00 2016-05-17 04:56:27.750 138 12640.95 47.58 54516.53 88888.00 2016-05-17 04:56:27.875 138 12640.85 47.58 54516.53 88888.00 2016-05-17 04:56:28.000 138 12640.73 47.58 54516.53 88888.00 2016-05-17 04:56:28.125 138 12640.67 47.60 54516.55 88888.00 2016-05-17 04:56:28.250 138 12640.62 47.65 54516.57 88888.00 2016-05-17 04:56:28.375 138 12640.60 47.73 54516.57 88888.00 2016-05-17 04:56:28.500 138 12640.62 47.77 54516.55 88888.00 2016-05-17 04:56:28.625 138 12640.62 47.85 54516.55 88888.00 2016-05-17 04:56:28.750 138 12640.60 47.90 54516.53 88888.00 2016-05-17 04:56:28.875 138 12640.58 47.92 54516.53 88888.00 2016-05-17 04:56:29.000 138 12640.62 47.98 54516.50 88888.00 2016-05-17 04:56:29.125 138 12640.70 48.00 54516.50 88888.00 2016-05-17 04:56:29.250 138 12640.73 48.02 54516.53 88888.00 2016-05-17 04:56:29.375 138 12640.70 48.02 54516.50 88888.00 2016-05-17 04:56:29.500 138 12640.75 48.02 54516.50 88888.00 2016-05-17 04:56:29.625 138 12640.80 48.00 54516.50 88888.00 2016-05-17 04:56:29.750 138 12640.83 47.98 54516.47 88888.00 2016-05-17 04:56:29.875 138 12640.88 47.95 54516.47 88888.00 2016-05-17 04:56:30.000 138 12640.90 47.90 54516.47 88888.00 2016-05-17 04:56:30.125 138 12640.90 47.90 54516.53 88888.00 2016-05-17 04:56:30.250 138 12640.90 47.88 54516.50 88888.00 2016-05-17 04:56:30.375 138 12640.90 47.88 54516.53 88888.00 2016-05-17 04:56:30.500 138 12640.92 47.83 54516.50 88888.00 2016-05-17 04:56:30.625 138 12640.85 47.83 54516.50 88888.00 2016-05-17 04:56:30.750 138 12640.80 47.88 54516.55 88888.00 2016-05-17 04:56:30.875 138 12640.83 47.90 54516.55 88888.00 2016-05-17 04:56:31.000 138 12640.83 47.95 54516.53 88888.00 2016-05-17 04:56:31.125 138 12640.75 47.98 54516.53 88888.00 2016-05-17 04:56:31.250 138 12640.73 48.02 54516.53 88888.00 2016-05-17 04:56:31.375 138 12640.77 48.08 54516.50 88888.00 2016-05-17 04:56:31.500 138 12640.80 48.15 54516.50 88888.00 2016-05-17 04:56:31.625 138 12640.77 48.20 54516.47 88888.00 2016-05-17 04:56:31.750 138 12640.75 48.20 54516.47 88888.00 2016-05-17 04:56:31.875 138 12640.77 48.23 54516.50 88888.00 2016-05-17 04:56:32.000 138 12640.83 48.27 54516.47 88888.00 2016-05-17 04:56:32.125 138 12640.83 48.25 54516.47 88888.00 2016-05-17 04:56:32.250 138 12640.83 48.23 54516.45 88888.00 2016-05-17 04:56:32.375 138 12640.85 48.25 54516.47 88888.00 2016-05-17 04:56:32.500 138 12640.85 48.25 54516.45 88888.00 2016-05-17 04:56:32.625 138 12640.85 48.20 54516.45 88888.00 2016-05-17 04:56:32.750 138 12640.80 48.17 54516.45 88888.00 2016-05-17 04:56:32.875 138 12640.77 48.17 54516.47 88888.00 2016-05-17 04:56:33.000 138 12640.83 48.17 54516.50 88888.00 2016-05-17 04:56:33.125 138 12640.88 48.17 54516.47 88888.00 2016-05-17 04:56:33.250 138 12640.85 48.17 54516.45 88888.00 2016-05-17 04:56:33.375 138 12640.85 48.17 54516.47 88888.00 2016-05-17 04:56:33.500 138 12640.80 48.20 54516.47 88888.00 2016-05-17 04:56:33.625 138 12640.75 48.25 54516.47 88888.00 2016-05-17 04:56:33.750 138 12640.70 48.25 54516.47 88888.00 2016-05-17 04:56:33.875 138 12640.67 48.27 54516.45 88888.00 2016-05-17 04:56:34.000 138 12640.65 48.33 54516.43 88888.00 2016-05-17 04:56:34.125 138 12640.65 48.35 54516.45 88888.00 2016-05-17 04:56:34.250 138 12640.73 48.35 54516.43 88888.00 2016-05-17 04:56:34.375 138 12640.75 48.40 54516.43 88888.00 2016-05-17 04:56:34.500 138 12640.73 48.42 54516.43 88888.00 2016-05-17 04:56:34.625 138 12640.75 48.45 54516.43 88888.00 2016-05-17 04:56:34.750 138 12640.80 48.48 54516.43 88888.00 2016-05-17 04:56:34.875 138 12640.80 48.45 54516.43 88888.00 2016-05-17 04:56:35.000 138 12640.83 48.45 54516.40 88888.00 2016-05-17 04:56:35.125 138 12640.88 48.45 54516.38 88888.00 2016-05-17 04:56:35.250 138 12640.88 48.48 54516.40 88888.00 2016-05-17 04:56:35.375 138 12640.90 48.48 54516.40 88888.00 2016-05-17 04:56:35.500 138 12640.90 48.48 54516.40 88888.00 2016-05-17 04:56:35.625 138 12640.90 48.48 54516.40 88888.00 2016-05-17 04:56:35.750 138 12640.90 48.48 54516.40 88888.00 2016-05-17 04:56:35.875 138 12640.90 48.50 54516.40 88888.00 2016-05-17 04:56:36.000 138 12640.92 48.52 54516.38 88888.00 2016-05-17 04:56:36.125 138 12640.95 48.55 54516.38 88888.00 2016-05-17 04:56:36.250 138 12641.00 48.55 54516.40 88888.00 2016-05-17 04:56:36.375 138 12641.00 48.60 54516.38 88888.00 2016-05-17 04:56:36.500 138 12641.00 48.60 54516.40 88888.00 2016-05-17 04:56:36.625 138 12641.08 48.58 54516.38 88888.00 2016-05-17 04:56:36.750 138 12641.02 48.58 54516.38 88888.00 2016-05-17 04:56:36.875 138 12641.02 48.62 54516.40 88888.00 2016-05-17 04:56:37.000 138 12641.02 48.60 54516.38 88888.00 2016-05-17 04:56:37.125 138 12641.02 48.58 54516.38 88888.00 2016-05-17 04:56:37.250 138 12641.00 48.58 54516.38 88888.00 2016-05-17 04:56:37.375 138 12640.95 48.62 54516.38 88888.00 2016-05-17 04:56:37.500 138 12640.88 48.62 54516.38 88888.00 2016-05-17 04:56:37.625 138 12640.88 48.62 54516.35 88888.00 2016-05-17 04:56:37.750 138 12640.92 48.65 54516.35 88888.00 2016-05-17 04:56:37.875 138 12641.00 48.65 54516.38 88888.00 2016-05-17 04:56:38.000 138 12641.00 48.70 54516.38 88888.00 2016-05-17 04:56:38.125 138 12641.05 48.77 54516.35 88888.00 2016-05-17 04:56:38.250 138 12641.08 48.77 54516.38 88888.00 2016-05-17 04:56:38.375 138 12641.10 48.80 54516.35 88888.00 2016-05-17 04:56:38.500 138 12641.08 48.83 54516.32 88888.00 2016-05-17 04:56:38.625 138 12641.02 48.83 54516.32 88888.00 2016-05-17 04:56:38.750 138 12641.05 48.85 54516.30 88888.00 2016-05-17 04:56:38.875 138 12641.08 48.80 54516.30 88888.00 2016-05-17 04:56:39.000 138 12641.08 48.77 54516.28 88888.00 2016-05-17 04:56:39.125 138 12641.08 48.80 54516.30 88888.00 2016-05-17 04:56:39.250 138 12641.15 48.77 54516.35 88888.00 2016-05-17 04:56:39.375 138 12641.23 48.77 54516.30 88888.00 2016-05-17 04:56:39.500 138 12641.20 48.77 54516.32 88888.00 2016-05-17 04:56:39.625 138 12641.15 48.80 54516.32 88888.00 2016-05-17 04:56:39.750 138 12641.12 48.80 54516.30 88888.00 2016-05-17 04:56:39.875 138 12641.15 48.80 54516.30 88888.00 2016-05-17 04:56:40.000 138 12641.12 48.80 54516.30 88888.00 2016-05-17 04:56:40.125 138 12641.08 48.80 54516.28 88888.00 2016-05-17 04:56:40.250 138 12641.02 48.83 54516.28 88888.00 2016-05-17 04:56:40.375 138 12641.02 48.85 54516.28 88888.00 2016-05-17 04:56:40.500 138 12641.00 48.92 54516.30 88888.00 2016-05-17 04:56:40.625 138 12641.02 48.95 54516.32 88888.00 2016-05-17 04:56:40.750 138 12641.12 49.00 54516.32 88888.00 2016-05-17 04:56:40.875 138 12641.15 49.00 54516.30 88888.00 2016-05-17 04:56:41.000 138 12641.12 49.02 54516.28 88888.00 2016-05-17 04:56:41.125 138 12641.15 49.05 54516.28 88888.00 2016-05-17 04:56:41.250 138 12641.17 49.02 54516.30 88888.00 2016-05-17 04:56:41.375 138 12641.23 49.00 54516.28 88888.00 2016-05-17 04:56:41.500 138 12641.27 49.00 54516.22 88888.00 2016-05-17 04:56:41.625 138 12641.30 49.00 54516.25 88888.00 2016-05-17 04:56:41.750 138 12641.35 49.02 54516.25 88888.00 2016-05-17 04:56:41.875 138 12641.38 49.02 54516.25 88888.00 2016-05-17 04:56:42.000 138 12641.35 49.02 54516.28 88888.00 2016-05-17 04:56:42.125 138 12641.27 49.02 54516.28 88888.00 2016-05-17 04:56:42.250 138 12641.23 49.00 54516.28 88888.00 2016-05-17 04:56:42.375 138 12641.27 49.00 54516.28 88888.00 2016-05-17 04:56:42.500 138 12641.25 49.00 54516.25 88888.00 2016-05-17 04:56:42.625 138 12641.20 49.00 54516.25 88888.00 2016-05-17 04:56:42.750 138 12641.17 49.08 54516.25 88888.00 2016-05-17 04:56:42.875 138 12641.17 49.12 54516.25 88888.00 2016-05-17 04:56:43.000 138 12641.23 49.12 54516.22 88888.00 2016-05-17 04:56:43.125 138 12641.25 49.12 54516.25 88888.00 2016-05-17 04:56:43.250 138 12641.27 49.15 54516.22 88888.00 2016-05-17 04:56:43.375 138 12641.25 49.17 54516.20 88888.00 2016-05-17 04:56:43.500 138 12641.27 49.15 54516.18 88888.00 2016-05-17 04:56:43.625 138 12641.33 49.17 54516.18 88888.00 2016-05-17 04:56:43.750 138 12641.35 49.17 54516.18 88888.00 2016-05-17 04:56:43.875 138 12641.35 49.12 54516.20 88888.00 2016-05-17 04:56:44.000 138 12641.38 49.12 54516.20 88888.00 2016-05-17 04:56:44.125 138 12641.40 49.15 54516.18 88888.00 2016-05-17 04:56:44.250 138 12641.38 49.12 54516.18 88888.00 2016-05-17 04:56:44.375 138 12641.40 49.12 54516.18 88888.00 2016-05-17 04:56:44.500 138 12641.42 49.15 54516.18 88888.00 2016-05-17 04:56:44.625 138 12641.40 49.15 54516.18 88888.00 2016-05-17 04:56:44.750 138 12641.38 49.20 54516.18 88888.00 2016-05-17 04:56:44.875 138 12641.40 49.17 54516.15 88888.00 2016-05-17 04:56:45.000 138 12641.45 49.17 54516.12 88888.00 2016-05-17 04:56:45.125 138 12641.42 49.20 54516.12 88888.00 2016-05-17 04:56:45.250 138 12641.38 49.23 54516.15 88888.00 2016-05-17 04:56:45.375 138 12641.38 49.27 54516.15 88888.00 2016-05-17 04:56:45.500 138 12641.33 49.27 54516.12 88888.00 2016-05-17 04:56:45.625 138 12641.30 49.25 54516.12 88888.00 2016-05-17 04:56:45.750 138 12641.35 49.25 54516.12 88888.00 2016-05-17 04:56:45.875 138 12641.38 49.23 54516.10 88888.00 2016-05-17 04:56:46.000 138 12641.40 49.23 54516.10 88888.00 2016-05-17 04:56:46.125 138 12641.48 49.20 54516.10 88888.00 2016-05-17 04:56:46.250 138 12641.58 49.20 54516.10 88888.00 2016-05-17 04:56:46.375 138 12641.55 49.17 54516.10 88888.00 2016-05-17 04:56:46.500 138 12641.55 49.20 54516.07 88888.00 2016-05-17 04:56:46.625 138 12641.50 49.23 54516.10 88888.00 2016-05-17 04:56:46.750 138 12641.50 49.20 54516.10 88888.00 2016-05-17 04:56:46.875 138 12641.52 49.25 54516.12 88888.00 2016-05-17 04:56:47.000 138 12641.52 49.27 54516.10 88888.00 2016-05-17 04:56:47.125 138 12641.52 49.27 54516.07 88888.00 2016-05-17 04:56:47.250 138 12641.52 49.25 54516.05 88888.00 2016-05-17 04:56:47.375 138 12641.58 49.23 54516.07 88888.00 2016-05-17 04:56:47.500 138 12641.55 49.25 54516.07 88888.00 2016-05-17 04:56:47.625 138 12641.50 49.30 54516.07 88888.00 2016-05-17 04:56:47.750 138 12641.52 49.30 54516.05 88888.00 2016-05-17 04:56:47.875 138 12641.62 49.27 54516.05 88888.00 2016-05-17 04:56:48.000 138 12641.70 49.27 54516.05 88888.00 2016-05-17 04:56:48.125 138 12641.65 49.30 54516.10 88888.00 2016-05-17 04:56:48.250 138 12641.55 49.30 54516.10 88888.00 2016-05-17 04:56:48.375 138 12641.55 49.27 54516.12 88888.00 2016-05-17 04:56:48.500 138 12641.58 49.25 54516.12 88888.00 2016-05-17 04:56:48.625 138 12641.62 49.25 54516.12 88888.00 2016-05-17 04:56:48.750 138 12641.65 49.27 54516.07 88888.00 2016-05-17 04:56:48.875 138 12641.62 49.27 54516.10 88888.00 2016-05-17 04:56:49.000 138 12641.60 49.30 54516.05 88888.00 2016-05-17 04:56:49.125 138 12641.60 49.33 54516.07 88888.00 2016-05-17 04:56:49.250 138 12641.62 49.35 54516.07 88888.00 2016-05-17 04:56:49.375 138 12641.65 49.40 54516.05 88888.00 2016-05-17 04:56:49.500 138 12641.60 49.42 54516.03 88888.00 2016-05-17 04:56:49.625 138 12641.62 49.42 54516.03 88888.00 2016-05-17 04:56:49.750 138 12641.73 49.42 54516.03 88888.00 2016-05-17 04:56:49.875 138 12641.80 49.42 54516.05 88888.00 2016-05-17 04:56:50.000 138 12641.88 49.40 54516.00 88888.00 2016-05-17 04:56:50.125 138 12641.92 49.35 54515.97 88888.00 2016-05-17 04:56:50.250 138 12641.88 49.33 54515.97 88888.00 2016-05-17 04:56:50.375 138 12641.90 49.33 54515.97 88888.00 2016-05-17 04:56:50.500 138 12641.98 49.30 54516.00 88888.00 2016-05-17 04:56:50.625 138 12642.00 49.27 54516.00 88888.00 2016-05-17 04:56:50.750 138 12641.98 49.23 54516.00 88888.00 2016-05-17 04:56:50.875 138 12641.90 49.23 54515.97 88888.00 2016-05-17 04:56:51.000 138 12641.88 49.27 54516.00 88888.00 2016-05-17 04:56:51.125 138 12641.85 49.30 54516.00 88888.00 2016-05-17 04:56:51.250 138 12641.85 49.33 54516.03 88888.00 2016-05-17 04:56:51.375 138 12641.83 49.35 54516.00 88888.00 2016-05-17 04:56:51.500 138 12641.77 49.38 54516.00 88888.00 2016-05-17 04:56:51.625 138 12641.73 49.40 54516.00 88888.00 2016-05-17 04:56:51.750 138 12641.73 49.40 54516.00 88888.00 2016-05-17 04:56:51.875 138 12641.80 49.42 54515.97 88888.00 2016-05-17 04:56:52.000 138 12641.88 49.42 54515.95 88888.00 2016-05-17 04:56:52.125 138 12641.88 49.50 54515.95 88888.00 2016-05-17 04:56:52.250 138 12641.83 49.50 54515.95 88888.00 2016-05-17 04:56:52.375 138 12641.85 49.50 54515.95 88888.00 2016-05-17 04:56:52.500 138 12641.92 49.48 54515.95 88888.00 2016-05-17 04:56:52.625 138 12641.98 49.45 54515.95 88888.00 2016-05-17 04:56:52.750 138 12641.98 49.42 54515.93 88888.00 2016-05-17 04:56:52.875 138 12641.98 49.40 54515.93 88888.00 2016-05-17 04:56:53.000 138 12642.05 49.33 54515.90 88888.00 2016-05-17 04:56:53.125 138 12642.08 49.30 54515.93 88888.00 2016-05-17 04:56:53.250 138 12642.05 49.27 54515.93 88888.00 2016-05-17 04:56:53.375 138 12642.10 49.27 54515.90 88888.00 2016-05-17 04:56:53.500 138 12642.08 49.27 54515.90 88888.00 2016-05-17 04:56:53.625 138 12642.08 49.30 54515.93 88888.00 2016-05-17 04:56:53.750 138 12642.12 49.33 54515.90 88888.00 2016-05-17 04:56:53.875 138 12642.12 49.35 54515.93 88888.00 2016-05-17 04:56:54.000 138 12642.05 49.35 54515.93 88888.00 2016-05-17 04:56:54.125 138 12642.00 49.38 54515.95 88888.00 2016-05-17 04:56:54.250 138 12641.95 49.40 54515.93 88888.00 2016-05-17 04:56:54.375 138 12641.95 49.45 54515.93 88888.00 2016-05-17 04:56:54.500 138 12641.92 49.45 54515.93 88888.00 2016-05-17 04:56:54.625 138 12641.92 49.45 54515.93 88888.00 2016-05-17 04:56:54.750 138 12642.00 49.48 54515.93 88888.00 2016-05-17 04:56:54.875 138 12641.98 49.50 54515.90 88888.00 2016-05-17 04:56:55.000 138 12641.95 49.45 54515.88 88888.00 2016-05-17 04:56:55.125 138 12641.95 49.45 54515.90 88888.00 2016-05-17 04:56:55.250 138 12641.92 49.45 54515.93 88888.00 2016-05-17 04:56:55.375 138 12641.98 49.45 54515.90 88888.00 2016-05-17 04:56:55.500 138 12641.98 49.42 54515.90 88888.00 2016-05-17 04:56:55.625 138 12642.05 49.40 54515.88 88888.00 2016-05-17 04:56:55.750 138 12642.10 49.35 54515.85 88888.00 2016-05-17 04:56:55.875 138 12642.10 49.30 54515.85 88888.00 2016-05-17 04:56:56.000 138 12642.12 49.33 54515.88 88888.00 2016-05-17 04:56:56.125 138 12642.17 49.33 54515.93 88888.00 2016-05-17 04:56:56.250 138 12642.17 49.33 54515.93 88888.00 2016-05-17 04:56:56.375 138 12642.17 49.33 54515.90 88888.00 2016-05-17 04:56:56.500 138 12642.20 49.35 54515.90 88888.00 2016-05-17 04:56:56.625 138 12642.25 49.35 54515.90 88888.00 2016-05-17 04:56:56.750 138 12642.25 49.38 54515.93 88888.00 2016-05-17 04:56:56.875 138 12642.27 49.33 54515.95 88888.00 2016-05-17 04:56:57.000 138 12642.33 49.33 54515.90 88888.00 2016-05-17 04:56:57.125 138 12642.35 49.35 54515.93 88888.00 2016-05-17 04:56:57.250 138 12642.27 49.38 54515.88 88888.00 2016-05-17 04:56:57.375 138 12642.23 49.40 54515.88 88888.00 2016-05-17 04:56:57.500 138 12642.17 49.45 54515.90 88888.00 2016-05-17 04:56:57.625 138 12642.15 49.42 54515.90 88888.00 2016-05-17 04:56:57.750 138 12642.20 49.40 54515.88 88888.00 2016-05-17 04:56:57.875 138 12642.17 49.42 54515.85 88888.00 2016-05-17 04:56:58.000 138 12642.20 49.42 54515.85 88888.00 2016-05-17 04:56:58.125 138 12642.30 49.42 54515.88 88888.00 2016-05-17 04:56:58.250 138 12642.35 49.40 54515.85 88888.00 2016-05-17 04:56:58.375 138 12642.40 49.42 54515.82 88888.00 2016-05-17 04:56:58.500 138 12642.38 49.45 54515.82 88888.00 2016-05-17 04:56:58.625 138 12642.42 49.48 54515.82 88888.00 2016-05-17 04:56:58.750 138 12642.48 49.45 54515.85 88888.00 2016-05-17 04:56:58.875 138 12642.45 49.40 54515.80 88888.00 2016-05-17 04:56:59.000 138 12642.48 49.38 54515.78 88888.00 2016-05-17 04:56:59.125 138 12642.45 49.35 54515.78 88888.00 2016-05-17 04:56:59.250 138 12642.42 49.33 54515.80 88888.00 2016-05-17 04:56:59.375 138 12642.48 49.33 54515.80 88888.00 2016-05-17 04:56:59.500 138 12642.45 49.30 54515.80 88888.00 2016-05-17 04:56:59.625 138 12642.35 49.33 54515.80 88888.00 2016-05-17 04:56:59.750 138 12642.35 49.35 54515.85 88888.00 2016-05-17 04:56:59.875 138 12642.38 49.35 54515.85 88888.00 2016-05-17 04:57:00.000 138 12642.35 49.35 54515.82 88888.00 2016-05-17 04:57:00.125 138 12642.35 49.35 54515.82 88888.00 2016-05-17 04:57:00.250 138 12642.33 49.38 54515.85 88888.00 2016-05-17 04:57:00.375 138 12642.38 49.40 54515.85 88888.00 2016-05-17 04:57:00.500 138 12642.42 49.42 54515.82 88888.00 2016-05-17 04:57:00.625 138 12642.40 49.45 54515.80 88888.00 2016-05-17 04:57:00.750 138 12642.30 49.45 54515.82 88888.00 2016-05-17 04:57:00.875 138 12642.33 49.45 54515.80 88888.00 2016-05-17 04:57:01.000 138 12642.35 49.45 54515.78 88888.00 2016-05-17 04:57:01.125 138 12642.40 49.48 54515.78 88888.00 2016-05-17 04:57:01.250 138 12642.40 49.48 54515.80 88888.00 2016-05-17 04:57:01.375 138 12642.45 49.45 54515.80 88888.00 2016-05-17 04:57:01.500 138 12642.48 49.42 54515.80 88888.00 2016-05-17 04:57:01.625 138 12642.55 49.38 54515.78 88888.00 2016-05-17 04:57:01.750 138 12642.60 49.30 54515.72 88888.00 2016-05-17 04:57:01.875 138 12642.65 49.27 54515.75 88888.00 2016-05-17 04:57:02.000 138 12642.67 49.25 54515.75 88888.00 2016-05-17 04:57:02.125 138 12642.62 49.25 54515.75 88888.00 2016-05-17 04:57:02.250 138 12642.58 49.27 54515.78 88888.00 2016-05-17 04:57:02.375 138 12642.55 49.25 54515.78 88888.00 2016-05-17 04:57:02.500 138 12642.60 49.25 54515.78 88888.00 2016-05-17 04:57:02.625 138 12642.60 49.25 54515.78 88888.00 2016-05-17 04:57:02.750 138 12642.58 49.25 54515.75 88888.00 2016-05-17 04:57:02.875 138 12642.55 49.30 54515.72 88888.00 2016-05-17 04:57:03.000 138 12642.55 49.30 54515.72 88888.00 2016-05-17 04:57:03.125 138 12642.52 49.35 54515.72 88888.00 2016-05-17 04:57:03.250 138 12642.48 49.33 54515.75 88888.00 2016-05-17 04:57:03.375 138 12642.48 49.35 54515.72 88888.00 2016-05-17 04:57:03.500 138 12642.58 49.42 54515.75 88888.00 2016-05-17 04:57:03.625 138 12642.65 49.42 54515.72 88888.00 2016-05-17 04:57:03.750 138 12642.67 49.38 54515.68 88888.00 2016-05-17 04:57:03.875 138 12642.73 49.35 54515.65 88888.00 2016-05-17 04:57:04.000 138 12642.77 49.33 54515.68 88888.00 2016-05-17 04:57:04.125 138 12642.75 49.27 54515.68 88888.00 2016-05-17 04:57:04.250 138 12642.73 49.20 54515.68 88888.00 2016-05-17 04:57:04.375 138 12642.73 49.20 54515.68 88888.00 2016-05-17 04:57:04.500 138 12642.77 49.20 54515.65 88888.00 2016-05-17 04:57:04.625 138 12642.80 49.15 54515.68 88888.00 2016-05-17 04:57:04.750 138 12642.73 49.12 54515.68 88888.00 2016-05-17 04:57:04.875 138 12642.70 49.12 54515.68 88888.00 2016-05-17 04:57:05.000 138 12642.70 49.12 54515.68 88888.00 2016-05-17 04:57:05.125 138 12642.70 49.12 54515.68 88888.00 2016-05-17 04:57:05.250 138 12642.65 49.15 54515.68 88888.00 2016-05-17 04:57:05.375 138 12642.70 49.17 54515.68 88888.00 2016-05-17 04:57:05.500 138 12642.73 49.23 54515.68 88888.00 2016-05-17 04:57:05.625 138 12642.73 49.23 54515.65 88888.00 2016-05-17 04:57:05.750 138 12642.73 49.25 54515.65 88888.00 2016-05-17 04:57:05.875 138 12642.73 49.25 54515.65 88888.00 2016-05-17 04:57:06.000 138 12642.75 49.27 54515.68 88888.00 2016-05-17 04:57:06.125 138 12642.75 49.27 54515.68 88888.00 2016-05-17 04:57:06.250 138 12642.77 49.27 54515.68 88888.00 2016-05-17 04:57:06.375 138 12642.85 49.25 54515.68 88888.00 2016-05-17 04:57:06.500 138 12642.85 49.23 54515.65 88888.00 2016-05-17 04:57:06.625 138 12642.90 49.23 54515.68 88888.00 2016-05-17 04:57:06.750 138 12642.98 49.20 54515.68 88888.00 2016-05-17 04:57:06.875 138 12643.00 49.17 54515.65 88888.00 2016-05-17 04:57:07.000 138 12642.92 49.12 54515.68 88888.00 2016-05-17 04:57:07.125 138 12642.90 49.08 54515.68 88888.00 2016-05-17 04:57:07.250 138 12642.90 49.05 54515.70 88888.00 2016-05-17 04:57:07.375 138 12642.92 49.08 54515.70 88888.00 2016-05-17 04:57:07.500 138 12642.92 49.08 54515.68 88888.00 2016-05-17 04:57:07.625 138 12642.92 49.08 54515.68 88888.00 2016-05-17 04:57:07.750 138 12642.95 49.08 54515.68 88888.00 2016-05-17 04:57:07.875 138 12642.95 49.10 54515.65 88888.00 2016-05-17 04:57:08.000 138 12642.95 49.10 54515.65 88888.00 2016-05-17 04:57:08.125 138 12642.98 49.12 54515.68 88888.00 2016-05-17 04:57:08.250 138 12642.95 49.12 54515.68 88888.00 2016-05-17 04:57:08.375 138 12642.90 49.15 54515.68 88888.00 2016-05-17 04:57:08.500 138 12642.88 49.17 54515.68 88888.00 2016-05-17 04:57:08.625 138 12642.90 49.20 54515.65 88888.00 2016-05-17 04:57:08.750 138 12642.92 49.15 54515.62 88888.00 2016-05-17 04:57:08.875 138 12642.98 49.12 54515.62 88888.00 2016-05-17 04:57:09.000 138 12643.05 49.12 54515.68 88888.00 2016-05-17 04:57:09.125 138 12643.08 49.12 54515.68 88888.00 2016-05-17 04:57:09.250 138 12643.05 49.10 54515.62 88888.00 2016-05-17 04:57:09.375 138 12643.10 49.10 54515.62 88888.00 2016-05-17 04:57:09.500 138 12643.08 49.05 54515.62 88888.00 2016-05-17 04:57:09.625 138 12643.05 49.02 54515.62 88888.00 2016-05-17 04:57:09.750 138 12643.08 49.02 54515.62 88888.00 2016-05-17 04:57:09.875 138 12643.12 48.98 54515.62 88888.00 2016-05-17 04:57:10.000 138 12643.12 48.95 54515.62 88888.00 2016-05-17 04:57:10.125 138 12643.12 48.95 54515.60 88888.00 2016-05-17 04:57:10.250 138 12643.08 48.92 54515.62 88888.00 2016-05-17 04:57:10.375 138 12643.08 48.95 54515.60 88888.00 2016-05-17 04:57:10.500 138 12643.10 48.95 54515.60 88888.00 2016-05-17 04:57:10.625 138 12643.15 48.95 54515.60 88888.00 2016-05-17 04:57:10.750 138 12643.15 48.95 54515.60 88888.00 2016-05-17 04:57:10.875 138 12643.12 48.98 54515.60 88888.00 2016-05-17 04:57:11.000 138 12643.12 48.95 54515.60 88888.00 2016-05-17 04:57:11.125 138 12643.08 48.95 54515.60 88888.00 2016-05-17 04:57:11.250 138 12642.98 48.95 54515.60 88888.00 2016-05-17 04:57:11.375 138 12643.02 48.98 54515.57 88888.00 2016-05-17 04:57:11.500 138 12643.08 48.98 54515.60 88888.00 2016-05-17 04:57:11.625 138 12643.10 48.95 54515.60 88888.00 2016-05-17 04:57:11.750 138 12643.12 48.95 54515.62 88888.00 2016-05-17 04:57:11.875 138 12643.17 48.98 54515.60 88888.00 2016-05-17 04:57:12.000 138 12643.20 48.95 54515.60 88888.00 2016-05-17 04:57:12.125 138 12643.20 48.92 54515.60 88888.00 2016-05-17 04:57:12.250 138 12643.20 48.90 54515.62 88888.00 2016-05-17 04:57:12.375 138 12643.25 48.88 54515.60 88888.00 2016-05-17 04:57:12.500 138 12643.27 48.85 54515.62 88888.00 2016-05-17 04:57:12.625 138 12643.27 48.85 54515.60 88888.00 2016-05-17 04:57:12.750 138 12643.30 48.83 54515.60 88888.00 2016-05-17 04:57:12.875 138 12643.25 48.85 54515.60 88888.00 2016-05-17 04:57:13.000 138 12643.23 48.85 54515.57 88888.00 2016-05-17 04:57:13.125 138 12643.25 48.83 54515.57 88888.00 2016-05-17 04:57:13.250 138 12643.27 48.83 54515.57 88888.00 2016-05-17 04:57:13.375 138 12643.30 48.88 54515.60 88888.00 2016-05-17 04:57:13.500 138 12643.25 48.85 54515.60 88888.00 2016-05-17 04:57:13.625 138 12643.25 48.85 54515.57 88888.00 2016-05-17 04:57:13.750 138 12643.25 48.85 54515.57 88888.00 2016-05-17 04:57:13.875 138 12643.27 48.83 54515.57 88888.00 2016-05-17 04:57:14.000 138 12643.30 48.85 54515.55 88888.00 2016-05-17 04:57:14.125 138 12643.33 48.85 54515.55 88888.00 2016-05-17 04:57:14.250 138 12643.33 48.83 54515.57 88888.00 2016-05-17 04:57:14.375 138 12643.38 48.80 54515.57 88888.00 2016-05-17 04:57:14.500 138 12643.35 48.80 54515.57 88888.00 2016-05-17 04:57:14.625 138 12643.35 48.80 54515.55 88888.00 2016-05-17 04:57:14.750 138 12643.35 48.80 54515.53 88888.00 2016-05-17 04:57:14.875 138 12643.27 48.77 54515.55 88888.00 2016-05-17 04:57:15.000 138 12643.30 48.75 54515.53 88888.00 2016-05-17 04:57:15.125 138 12643.35 48.75 54515.53 88888.00 2016-05-17 04:57:15.250 138 12643.42 48.73 54515.55 88888.00 2016-05-17 04:57:15.375 138 12643.48 48.73 54515.55 88888.00 2016-05-17 04:57:15.500 138 12643.42 48.67 54515.57 88888.00 2016-05-17 04:57:15.625 138 12643.42 48.70 54515.55 88888.00 2016-05-17 04:57:15.750 138 12643.42 48.73 54515.55 88888.00 2016-05-17 04:57:15.875 138 12643.40 48.73 54515.55 88888.00 2016-05-17 04:57:16.000 138 12643.38 48.70 54515.53 88888.00 2016-05-17 04:57:16.125 138 12643.38 48.67 54515.50 88888.00 2016-05-17 04:57:16.250 138 12643.33 48.65 54515.53 88888.00 2016-05-17 04:57:16.375 138 12643.35 48.65 54515.53 88888.00 2016-05-17 04:57:16.500 138 12643.38 48.67 54515.50 88888.00 2016-05-17 04:57:16.625 138 12643.38 48.65 54515.50 88888.00 2016-05-17 04:57:16.750 138 12643.35 48.67 54515.50 88888.00 2016-05-17 04:57:16.875 138 12643.38 48.65 54515.50 88888.00 2016-05-17 04:57:17.000 138 12643.45 48.67 54515.47 88888.00 2016-05-17 04:57:17.125 138 12643.48 48.65 54515.50 88888.00 2016-05-17 04:57:17.250 138 12643.55 48.60 54515.50 88888.00 2016-05-17 04:57:17.375 138 12643.60 48.60 54515.50 88888.00 2016-05-17 04:57:17.500 138 12643.62 48.55 54515.50 88888.00 2016-05-17 04:57:17.625 138 12643.58 48.55 54515.50 88888.00 2016-05-17 04:57:17.750 138 12643.58 48.50 54515.50 88888.00 2016-05-17 04:57:17.875 138 12643.55 48.50 54515.50 88888.00 2016-05-17 04:57:18.000 138 12643.52 48.52 54515.50 88888.00 2016-05-17 04:57:18.125 138 12643.55 48.52 54515.53 88888.00 2016-05-17 04:57:18.250 138 12643.55 48.50 54515.55 88888.00 2016-05-17 04:57:18.375 138 12643.52 48.50 54515.53 88888.00 2016-05-17 04:57:18.500 138 12643.50 48.55 54515.53 88888.00 2016-05-17 04:57:18.625 138 12643.52 48.52 54515.50 88888.00 2016-05-17 04:57:18.750 138 12643.58 48.50 54515.50 88888.00 2016-05-17 04:57:18.875 138 12643.62 48.50 54515.47 88888.00 2016-05-17 04:57:19.000 138 12643.67 48.50 54515.47 88888.00 2016-05-17 04:57:19.125 138 12643.67 48.52 54515.47 88888.00 2016-05-17 04:57:19.250 138 12643.65 48.52 54515.50 88888.00 2016-05-17 04:57:19.375 138 12643.67 48.52 54515.50 88888.00 2016-05-17 04:57:19.500 138 12643.67 48.50 54515.50 88888.00 2016-05-17 04:57:19.625 138 12643.70 48.45 54515.50 88888.00 2016-05-17 04:57:19.750 138 12643.73 48.45 54515.50 88888.00 2016-05-17 04:57:19.875 138 12643.77 48.45 54515.50 88888.00 2016-05-17 04:57:20.000 138 12643.75 48.45 54515.45 88888.00 2016-05-17 04:57:20.125 138 12643.70 48.40 54515.47 88888.00 2016-05-17 04:57:20.250 138 12643.73 48.38 54515.47 88888.00 2016-05-17 04:57:20.375 138 12643.77 48.38 54515.47 88888.00 2016-05-17 04:57:20.500 138 12643.77 48.38 54515.45 88888.00 2016-05-17 04:57:20.625 138 12643.77 48.35 54515.47 88888.00 2016-05-17 04:57:20.750 138 12643.75 48.30 54515.47 88888.00 2016-05-17 04:57:20.875 138 12643.70 48.33 54515.47 88888.00 2016-05-17 04:57:21.000 138 12643.70 48.33 54515.50 88888.00 2016-05-17 04:57:21.125 138 12643.70 48.33 54515.50 88888.00 2016-05-17 04:57:21.250 138 12643.70 48.33 54515.50 88888.00 2016-05-17 04:57:21.375 138 12643.73 48.30 54515.47 88888.00 2016-05-17 04:57:21.500 138 12643.73 48.30 54515.47 88888.00 2016-05-17 04:57:21.625 138 12643.75 48.30 54515.47 88888.00 2016-05-17 04:57:21.750 138 12643.75 48.30 54515.47 88888.00 2016-05-17 04:57:21.875 138 12643.77 48.30 54515.45 88888.00 2016-05-17 04:57:22.000 138 12643.77 48.30 54515.43 88888.00 2016-05-17 04:57:22.125 138 12643.77 48.25 54515.43 88888.00 2016-05-17 04:57:22.250 138 12643.73 48.25 54515.43 88888.00 2016-05-17 04:57:22.375 138 12643.75 48.25 54515.45 88888.00 2016-05-17 04:57:22.500 138 12643.85 48.25 54515.43 88888.00 2016-05-17 04:57:22.625 138 12643.85 48.23 54515.43 88888.00 2016-05-17 04:57:22.750 138 12643.83 48.23 54515.45 88888.00 2016-05-17 04:57:22.875 138 12643.75 48.17 54515.43 88888.00 2016-05-17 04:57:23.000 138 12643.75 48.15 54515.43 88888.00 2016-05-17 04:57:23.125 138 12643.80 48.17 54515.43 88888.00 2016-05-17 04:57:23.250 138 12643.88 48.17 54515.45 88888.00 2016-05-17 04:57:23.375 138 12643.92 48.17 54515.45 88888.00 2016-05-17 04:57:23.500 138 12643.90 48.12 54515.45 88888.00 2016-05-17 04:57:23.625 138 12643.85 48.10 54515.45 88888.00 2016-05-17 04:57:23.750 138 12643.85 48.10 54515.43 88888.00 2016-05-17 04:57:23.875 138 12643.83 48.05 54515.43 88888.00 2016-05-17 04:57:24.000 138 12643.88 48.05 54515.43 88888.00 2016-05-17 04:57:24.125 138 12643.88 48.05 54515.45 88888.00 2016-05-17 04:57:24.250 138 12643.85 48.02 54515.45 88888.00 2016-05-17 04:57:24.375 138 12643.88 48.02 54515.45 88888.00 2016-05-17 04:57:24.500 138 12643.90 48.00 54515.43 88888.00 2016-05-17 04:57:24.625 138 12643.92 48.00 54515.45 88888.00 2016-05-17 04:57:24.750 138 12643.90 48.00 54515.45 88888.00 2016-05-17 04:57:24.875 138 12643.90 48.00 54515.43 88888.00 2016-05-17 04:57:25.000 138 12643.88 48.00 54515.43 88888.00 2016-05-17 04:57:25.125 138 12643.83 48.00 54515.43 88888.00 2016-05-17 04:57:25.250 138 12643.80 48.02 54515.45 88888.00 2016-05-17 04:57:25.375 138 12643.85 48.02 54515.45 88888.00 2016-05-17 04:57:25.500 138 12643.88 48.00 54515.45 88888.00 2016-05-17 04:57:25.625 138 12643.85 48.00 54515.43 88888.00 2016-05-17 04:57:25.750 138 12643.85 47.95 54515.43 88888.00 2016-05-17 04:57:25.875 138 12643.88 47.95 54515.43 88888.00 2016-05-17 04:57:26.000 138 12643.90 47.95 54515.45 88888.00 2016-05-17 04:57:26.125 138 12643.95 47.92 54515.45 88888.00 2016-05-17 04:57:26.250 138 12644.02 47.88 54515.43 88888.00 2016-05-17 04:57:26.375 138 12644.00 47.85 54515.45 88888.00 2016-05-17 04:57:26.500 138 12644.00 47.83 54515.43 88888.00 2016-05-17 04:57:26.625 138 12644.00 47.83 54515.43 88888.00 2016-05-17 04:57:26.750 138 12644.00 47.80 54515.43 88888.00 2016-05-17 04:57:26.875 138 12644.02 47.77 54515.43 88888.00 2016-05-17 04:57:27.000 138 12644.08 47.77 54515.40 88888.00 2016-05-17 04:57:27.125 138 12644.05 47.77 54515.43 88888.00 2016-05-17 04:57:27.250 138 12644.02 47.75 54515.43 88888.00 2016-05-17 04:57:27.375 138 12644.02 47.75 54515.43 88888.00 2016-05-17 04:57:27.500 138 12644.00 47.75 54515.43 88888.00 2016-05-17 04:57:27.625 138 12644.00 47.75 54515.43 88888.00 2016-05-17 04:57:27.750 138 12643.98 47.73 54515.45 88888.00 2016-05-17 04:57:27.875 138 12643.98 47.67 54515.45 88888.00 2016-05-17 04:57:28.000 138 12643.98 47.65 54515.43 88888.00 2016-05-17 04:57:28.125 138 12643.95 47.65 54515.45 88888.00 2016-05-17 04:57:28.250 138 12643.95 47.62 54515.45 88888.00 2016-05-17 04:57:28.375 138 12644.00 47.62 54515.45 88888.00 2016-05-17 04:57:28.500 138 12643.98 47.65 54515.43 88888.00 2016-05-17 04:57:28.625 138 12644.02 47.62 54515.45 88888.00 2016-05-17 04:57:28.750 138 12644.05 47.60 54515.45 88888.00 2016-05-17 04:57:28.875 138 12644.00 47.60 54515.43 88888.00 2016-05-17 04:57:29.000 138 12644.00 47.58 54515.40 88888.00 2016-05-17 04:57:29.125 138 12644.05 47.58 54515.43 88888.00 2016-05-17 04:57:29.250 138 12644.05 47.58 54515.43 88888.00 2016-05-17 04:57:29.375 138 12644.05 47.58 54515.40 88888.00 2016-05-17 04:57:29.500 138 12644.02 47.55 54515.40 88888.00 2016-05-17 04:57:29.625 138 12644.02 47.52 54515.40 88888.00 2016-05-17 04:57:29.750 138 12644.02 47.52 54515.43 88888.00 2016-05-17 04:57:29.875 138 12644.08 47.52 54515.43 88888.00 2016-05-17 04:57:30.000 138 12644.17 47.50 54515.43 88888.00 2016-05-17 04:57:30.125 138 12644.15 47.45 54515.43 88888.00 2016-05-17 04:57:30.250 138 12644.17 47.42 54515.45 88888.00 2016-05-17 04:57:30.375 138 12644.27 47.40 54515.45 88888.00 2016-05-17 04:57:30.500 138 12644.25 47.35 54515.43 88888.00 2016-05-17 04:57:30.625 138 12644.20 47.33 54515.45 88888.00 2016-05-17 04:57:30.750 138 12644.20 47.33 54515.45 88888.00 2016-05-17 04:57:30.875 138 12644.23 47.27 54515.45 88888.00 2016-05-17 04:57:31.000 138 12644.15 47.27 54515.47 88888.00 2016-05-17 04:57:31.125 138 12644.10 47.30 54515.45 88888.00 2016-05-17 04:57:31.250 138 12644.10 47.25 54515.43 88888.00 2016-05-17 04:57:31.375 138 12644.15 47.27 54515.43 88888.00 2016-05-17 04:57:31.500 138 12644.10 47.27 54515.45 88888.00 2016-05-17 04:57:31.625 138 12644.10 47.30 54515.45 88888.00 2016-05-17 04:57:31.750 138 12644.05 47.33 54515.45 88888.00 2016-05-17 04:57:31.875 138 12644.05 47.33 54515.45 88888.00 2016-05-17 04:57:32.000 138 12644.15 47.30 54515.43 88888.00 2016-05-17 04:57:32.125 138 12644.15 47.33 54515.43 88888.00 2016-05-17 04:57:32.250 138 12644.10 47.35 54515.40 88888.00 2016-05-17 04:57:32.375 138 12644.17 47.33 54515.40 88888.00 2016-05-17 04:57:32.500 138 12644.23 47.30 54515.40 88888.00 2016-05-17 04:57:32.625 138 12644.25 47.27 54515.43 88888.00 2016-05-17 04:57:32.750 138 12644.15 47.23 54515.43 88888.00 2016-05-17 04:57:32.875 138 12644.12 47.20 54515.40 88888.00 2016-05-17 04:57:33.000 138 12644.27 47.17 54515.38 88888.00 2016-05-17 04:57:33.125 138 12644.35 47.12 54515.43 88888.00 2016-05-17 04:57:33.250 138 12644.33 47.05 54515.40 88888.00 2016-05-17 04:57:33.375 138 12644.35 47.02 54515.40 88888.00 2016-05-17 04:57:33.500 138 12644.33 47.00 54515.43 88888.00 2016-05-17 04:57:33.625 138 12644.27 46.98 54515.45 88888.00 2016-05-17 04:57:33.750 138 12644.23 46.98 54515.43 88888.00 2016-05-17 04:57:33.875 138 12644.20 46.98 54515.43 88888.00 2016-05-17 04:57:34.000 138 12644.17 46.98 54515.40 88888.00 2016-05-17 04:57:34.125 138 12644.10 46.95 54515.43 88888.00 2016-05-17 04:57:34.250 138 12644.08 46.98 54515.45 88888.00 2016-05-17 04:57:34.375 138 12644.15 47.02 54515.45 88888.00 2016-05-17 04:57:34.500 138 12644.12 47.08 54515.45 88888.00 2016-05-17 04:57:34.625 138 12644.12 47.08 54515.45 88888.00 2016-05-17 04:57:34.750 138 12644.15 47.08 54515.45 88888.00 2016-05-17 04:57:34.875 138 12644.12 47.08 54515.40 88888.00 2016-05-17 04:57:35.000 138 12644.12 47.08 54515.40 88888.00 2016-05-17 04:57:35.125 138 12644.10 47.05 54515.43 88888.00 2016-05-17 04:57:35.250 138 12644.02 47.02 54515.43 88888.00 2016-05-17 04:57:35.375 138 12644.05 47.02 54515.40 88888.00 2016-05-17 04:57:35.500 138 12644.10 47.02 54515.40 88888.00 2016-05-17 04:57:35.625 138 12644.10 47.00 54515.43 88888.00 2016-05-17 04:57:35.750 138 12644.12 46.95 54515.43 88888.00 2016-05-17 04:57:35.875 138 12644.17 46.92 54515.45 88888.00 2016-05-17 04:57:36.000 138 12644.23 46.90 54515.43 88888.00 2016-05-17 04:57:36.125 138 12644.23 46.85 54515.43 88888.00 2016-05-17 04:57:36.250 138 12644.25 46.85 54515.45 88888.00 2016-05-17 04:57:36.375 138 12644.20 46.83 54515.45 88888.00 2016-05-17 04:57:36.500 138 12644.23 46.80 54515.45 88888.00 2016-05-17 04:57:36.625 138 12644.23 46.80 54515.45 88888.00 2016-05-17 04:57:36.750 138 12644.25 46.80 54515.47 88888.00 2016-05-17 04:57:36.875 138 12644.23 46.77 54515.47 88888.00 2016-05-17 04:57:37.000 138 12644.25 46.73 54515.45 88888.00 2016-05-17 04:57:37.125 138 12644.25 46.73 54515.45 88888.00 2016-05-17 04:57:37.250 138 12644.23 46.73 54515.45 88888.00 2016-05-17 04:57:37.375 138 12644.25 46.75 54515.43 88888.00 2016-05-17 04:57:37.500 138 12644.20 46.77 54515.45 88888.00 2016-05-17 04:57:37.625 138 12644.23 46.73 54515.45 88888.00 2016-05-17 04:57:37.750 138 12644.23 46.67 54515.43 88888.00 2016-05-17 04:57:37.875 138 12644.25 46.67 54515.45 88888.00 2016-05-17 04:57:38.000 138 12644.23 46.67 54515.45 88888.00 2016-05-17 04:57:38.125 138 12644.15 46.67 54515.47 88888.00 2016-05-17 04:57:38.250 138 12644.15 46.67 54515.45 88888.00 2016-05-17 04:57:38.375 138 12644.17 46.67 54515.43 88888.00 2016-05-17 04:57:38.500 138 12644.20 46.65 54515.45 88888.00 2016-05-17 04:57:38.625 138 12644.20 46.67 54515.45 88888.00 2016-05-17 04:57:38.750 138 12644.20 46.65 54515.47 88888.00 2016-05-17 04:57:38.875 138 12644.15 46.67 54515.45 88888.00 2016-05-17 04:57:39.000 138 12644.17 46.70 54515.45 88888.00 2016-05-17 04:57:39.125 138 12644.27 46.70 54515.47 88888.00 2016-05-17 04:57:39.250 138 12644.30 46.65 54515.47 88888.00 2016-05-17 04:57:39.375 138 12644.33 46.67 54515.45 88888.00 2016-05-17 04:57:39.500 138 12644.27 46.65 54515.45 88888.00 2016-05-17 04:57:39.625 138 12644.27 46.62 54515.45 88888.00 2016-05-17 04:57:39.750 138 12644.30 46.60 54515.45 88888.00 2016-05-17 04:57:39.875 138 12644.30 46.55 54515.45 88888.00 2016-05-17 04:57:40.000 138 12644.30 46.50 54515.45 88888.00 2016-05-17 04:57:40.125 138 12644.33 46.42 54515.43 88888.00 2016-05-17 04:57:40.250 138 12644.30 46.42 54515.43 88888.00 2016-05-17 04:57:40.375 138 12644.33 46.40 54515.40 88888.00 2016-05-17 04:57:40.500 138 12644.30 46.38 54515.43 88888.00 2016-05-17 04:57:40.625 138 12644.23 46.38 54515.43 88888.00 2016-05-17 04:57:40.750 138 12644.20 46.35 54515.43 88888.00 2016-05-17 04:57:40.875 138 12644.20 46.35 54515.45 88888.00 2016-05-17 04:57:41.000 138 12644.15 46.38 54515.45 88888.00 2016-05-17 04:57:41.125 138 12644.08 46.38 54515.47 88888.00 2016-05-17 04:57:41.250 138 12644.08 46.38 54515.45 88888.00 2016-05-17 04:57:41.375 138 12644.12 46.42 54515.45 88888.00 2016-05-17 04:57:41.500 138 12644.15 46.42 54515.45 88888.00 2016-05-17 04:57:41.625 138 12644.10 46.42 54515.47 88888.00 2016-05-17 04:57:41.750 138 12644.00 46.42 54515.45 88888.00 2016-05-17 04:57:41.875 138 12644.00 46.42 54515.50 88888.00 2016-05-17 04:57:42.000 138 12644.05 46.40 54515.45 88888.00 2016-05-17 04:57:42.125 138 12644.00 46.40 54515.47 88888.00 2016-05-17 04:57:42.250 138 12644.00 46.35 54515.45 88888.00 2016-05-17 04:57:42.375 138 12644.08 46.33 54515.45 88888.00 2016-05-17 04:57:42.500 138 12644.12 46.30 54515.45 88888.00 2016-05-17 04:57:42.625 138 12644.23 46.23 54515.47 88888.00 2016-05-17 04:57:42.750 138 12644.23 46.20 54515.47 88888.00 2016-05-17 04:57:42.875 138 12644.20 46.17 54515.50 88888.00 2016-05-17 04:57:43.000 138 12644.20 46.15 54515.53 88888.00 2016-05-17 04:57:43.125 138 12644.23 46.15 54515.53 88888.00 2016-05-17 04:57:43.250 138 12644.25 46.15 54515.53 88888.00 2016-05-17 04:57:43.375 138 12644.25 46.15 54515.50 88888.00 2016-05-17 04:57:43.500 138 12644.27 46.15 54515.50 88888.00 2016-05-17 04:57:43.625 138 12644.23 46.15 54515.50 88888.00 2016-05-17 04:57:43.750 138 12644.12 46.12 54515.53 88888.00 2016-05-17 04:57:43.875 138 12644.12 46.15 54515.55 88888.00 2016-05-17 04:57:44.000 138 12644.15 46.17 54515.53 88888.00 2016-05-17 04:57:44.125 138 12644.12 46.15 54515.50 88888.00 2016-05-17 04:57:44.250 138 12644.08 46.12 54515.50 88888.00 2016-05-17 04:57:44.375 138 12644.02 46.10 54515.50 88888.00 2016-05-17 04:57:44.500 138 12644.00 46.08 54515.50 88888.00 2016-05-17 04:57:44.625 138 12644.00 46.10 54515.53 88888.00 2016-05-17 04:57:44.750 138 12644.02 46.08 54515.55 88888.00 2016-05-17 04:57:44.875 138 12644.02 46.02 54515.53 88888.00 2016-05-17 04:57:45.000 138 12643.98 46.05 54515.53 88888.00 2016-05-17 04:57:45.125 138 12643.95 46.08 54515.53 88888.00 2016-05-17 04:57:45.250 138 12643.95 46.05 54515.50 88888.00 2016-05-17 04:57:45.375 138 12643.95 46.05 54515.53 88888.00 2016-05-17 04:57:45.500 138 12643.92 46.05 54515.53 88888.00 2016-05-17 04:57:45.625 138 12643.98 46.05 54515.53 88888.00 2016-05-17 04:57:45.750 138 12644.02 46.08 54515.50 88888.00 2016-05-17 04:57:45.875 138 12644.02 46.05 54515.53 88888.00 2016-05-17 04:57:46.000 138 12644.02 46.02 54515.50 88888.00 2016-05-17 04:57:46.125 138 12644.08 46.00 54515.50 88888.00 2016-05-17 04:57:46.250 138 12644.10 45.95 54515.50 88888.00 2016-05-17 04:57:46.375 138 12644.12 45.92 54515.50 88888.00 2016-05-17 04:57:46.500 138 12644.15 45.92 54515.47 88888.00 2016-05-17 04:57:46.625 138 12644.17 45.90 54515.50 88888.00 2016-05-17 04:57:46.750 138 12644.15 45.88 54515.50 88888.00 2016-05-17 04:57:46.875 138 12644.12 45.88 54515.50 88888.00 2016-05-17 04:57:47.000 138 12644.08 45.83 54515.47 88888.00 2016-05-17 04:57:47.125 138 12644.02 45.80 54515.50 88888.00 2016-05-17 04:57:47.250 138 12644.02 45.80 54515.50 88888.00 2016-05-17 04:57:47.375 138 12644.02 45.80 54515.53 88888.00 2016-05-17 04:57:47.500 138 12643.95 45.83 54515.50 88888.00 2016-05-17 04:57:47.625 138 12643.90 45.83 54515.53 88888.00 2016-05-17 04:57:47.750 138 12643.83 45.80 54515.53 88888.00 2016-05-17 04:57:47.875 138 12643.80 45.83 54515.53 88888.00 2016-05-17 04:57:48.000 138 12643.77 45.85 54515.55 88888.00 2016-05-17 04:57:48.125 138 12643.73 45.90 54515.55 88888.00 2016-05-17 04:57:48.250 138 12643.75 45.90 54515.57 88888.00 2016-05-17 04:57:48.375 138 12643.75 45.88 54515.60 88888.00 2016-05-17 04:57:48.500 138 12643.77 45.88 54515.60 88888.00 2016-05-17 04:57:48.625 138 12643.80 45.88 54515.57 88888.00 2016-05-17 04:57:48.750 138 12643.80 45.88 54515.60 88888.00 2016-05-17 04:57:48.875 138 12643.80 45.85 54515.57 88888.00 2016-05-17 04:57:49.000 138 12643.85 45.83 54515.53 88888.00 2016-05-17 04:57:49.125 138 12643.88 45.88 54515.55 88888.00 2016-05-17 04:57:49.250 138 12643.88 45.83 54515.57 88888.00 2016-05-17 04:57:49.375 138 12643.92 45.80 54515.60 88888.00 2016-05-17 04:57:49.500 138 12643.98 45.77 54515.55 88888.00 2016-05-17 04:57:49.625 138 12644.00 45.73 54515.55 88888.00 2016-05-17 04:57:49.750 138 12644.05 45.70 54515.53 88888.00 2016-05-17 04:57:49.875 138 12644.08 45.65 54515.55 88888.00 2016-05-17 04:57:50.000 138 12644.05 45.65 54515.53 88888.00 2016-05-17 04:57:50.125 138 12644.00 45.62 54515.53 88888.00 2016-05-17 04:57:50.250 138 12643.95 45.60 54515.53 88888.00 2016-05-17 04:57:50.375 138 12643.92 45.60 54515.53 88888.00 2016-05-17 04:57:50.500 138 12643.88 45.60 54515.55 88888.00 2016-05-17 04:57:50.625 138 12643.92 45.60 54515.55 88888.00 2016-05-17 04:57:50.750 138 12643.90 45.62 54515.55 88888.00 2016-05-17 04:57:50.875 138 12643.85 45.62 54515.55 88888.00 2016-05-17 04:57:51.000 138 12643.85 45.62 54515.55 88888.00 2016-05-17 04:57:51.125 138 12643.83 45.62 54515.55 88888.00 2016-05-17 04:57:51.250 138 12643.77 45.62 54515.57 88888.00 2016-05-17 04:57:51.375 138 12643.80 45.65 54515.57 88888.00 2016-05-17 04:57:51.500 138 12643.75 45.73 54515.55 88888.00 2016-05-17 04:57:51.625 138 12643.70 45.73 54515.57 88888.00 2016-05-17 04:57:51.750 138 12643.73 45.73 54515.57 88888.00 2016-05-17 04:57:51.875 138 12643.73 45.75 54515.55 88888.00 2016-05-17 04:57:52.000 138 12643.77 45.75 54515.55 88888.00 2016-05-17 04:57:52.125 138 12643.83 45.73 54515.55 88888.00 2016-05-17 04:57:52.250 138 12643.83 45.70 54515.55 88888.00 2016-05-17 04:57:52.375 138 12643.88 45.73 54515.55 88888.00 2016-05-17 04:57:52.500 138 12643.88 45.73 54515.55 88888.00 2016-05-17 04:57:52.625 138 12643.92 45.70 54515.55 88888.00 2016-05-17 04:57:52.750 138 12643.98 45.65 54515.53 88888.00 2016-05-17 04:57:52.875 138 12644.00 45.62 54515.50 88888.00 2016-05-17 04:57:53.000 138 12644.02 45.58 54515.47 88888.00 2016-05-17 04:57:53.125 138 12644.02 45.55 54515.50 88888.00 2016-05-17 04:57:53.250 138 12643.98 45.55 54515.55 88888.00 2016-05-17 04:57:53.375 138 12643.98 45.58 54515.53 88888.00 2016-05-17 04:57:53.500 138 12644.00 45.55 54515.57 88888.00 2016-05-17 04:57:53.625 138 12643.95 45.52 54515.55 88888.00 2016-05-17 04:57:53.750 138 12643.92 45.52 54515.55 88888.00 2016-05-17 04:57:53.875 138 12643.92 45.55 54515.55 88888.00 2016-05-17 04:57:54.000 138 12643.88 45.55 54515.55 88888.00 2016-05-17 04:57:54.125 138 12643.85 45.58 54515.57 88888.00 2016-05-17 04:57:54.250 138 12643.80 45.55 54515.60 88888.00 2016-05-17 04:57:54.375 138 12643.77 45.58 54515.57 88888.00 2016-05-17 04:57:54.500 138 12643.75 45.62 54515.60 88888.00 2016-05-17 04:57:54.625 138 12643.75 45.62 54515.57 88888.00 2016-05-17 04:57:54.750 138 12643.77 45.67 54515.57 88888.00 2016-05-17 04:57:54.875 138 12643.77 45.67 54515.55 88888.00 2016-05-17 04:57:55.000 138 12643.73 45.70 54515.53 88888.00 2016-05-17 04:57:55.125 138 12643.73 45.73 54515.53 88888.00 2016-05-17 04:57:55.250 138 12643.73 45.75 54515.55 88888.00 2016-05-17 04:57:55.375 138 12643.77 45.73 54515.57 88888.00 2016-05-17 04:57:55.500 138 12643.80 45.70 54515.55 88888.00 2016-05-17 04:57:55.625 138 12643.77 45.67 54515.57 88888.00 2016-05-17 04:57:55.750 138 12643.75 45.70 54515.55 88888.00 2016-05-17 04:57:55.875 138 12643.85 45.70 54515.53 88888.00 2016-05-17 04:57:56.000 138 12643.88 45.65 54515.53 88888.00 2016-05-17 04:57:56.125 138 12643.85 45.62 54515.55 88888.00 2016-05-17 04:57:56.250 138 12643.80 45.58 54515.55 88888.00 2016-05-17 04:57:56.375 138 12643.80 45.55 54515.57 88888.00 2016-05-17 04:57:56.500 138 12643.85 45.55 54515.57 88888.00 2016-05-17 04:57:56.625 138 12643.85 45.52 54515.55 88888.00 2016-05-17 04:57:56.750 138 12643.85 45.50 54515.57 88888.00 2016-05-17 04:57:56.875 138 12643.90 45.52 54515.55 88888.00 2016-05-17 04:57:57.000 138 12643.88 45.55 54515.55 88888.00 2016-05-17 04:57:57.125 138 12643.80 45.55 54515.57 88888.00 2016-05-17 04:57:57.250 138 12643.73 45.55 54515.60 88888.00 2016-05-17 04:57:57.375 138 12643.75 45.58 54515.57 88888.00 2016-05-17 04:57:57.500 138 12643.73 45.60 54515.57 88888.00 2016-05-17 04:57:57.625 138 12643.67 45.60 54515.60 88888.00 2016-05-17 04:57:57.750 138 12643.67 45.62 54515.57 88888.00 2016-05-17 04:57:57.875 138 12643.67 45.60 54515.55 88888.00 2016-05-17 04:57:58.000 138 12643.62 45.60 54515.55 88888.00 2016-05-17 04:57:58.125 138 12643.60 45.60 54515.57 88888.00 2016-05-17 04:57:58.250 138 12643.60 45.58 54515.55 88888.00 2016-05-17 04:57:58.375 138 12643.67 45.60 54515.55 88888.00 2016-05-17 04:57:58.500 138 12643.73 45.60 54515.55 88888.00 2016-05-17 04:57:58.625 138 12643.67 45.58 54515.53 88888.00 2016-05-17 04:57:58.750 138 12643.65 45.58 54515.53 88888.00 2016-05-17 04:57:58.875 138 12643.67 45.58 54515.55 88888.00 2016-05-17 04:57:59.000 138 12643.70 45.58 54515.55 88888.00 2016-05-17 04:57:59.125 138 12643.67 45.60 54515.55 88888.00 2016-05-17 04:57:59.250 138 12643.62 45.60 54515.53 88888.00 2016-05-17 04:57:59.375 138 12643.65 45.62 54515.50 88888.00 2016-05-17 04:57:59.500 138 12643.67 45.62 54515.53 88888.00 2016-05-17 04:57:59.625 138 12643.67 45.60 54515.50 88888.00 2016-05-17 04:57:59.750 138 12643.70 45.60 54515.53 88888.00 2016-05-17 04:57:59.875 138 12643.70 45.62 54515.53 88888.00 2016-05-17 04:58:00.000 138 12643.70 45.60 54515.50 88888.00 2016-05-17 04:58:00.125 138 12643.73 45.62 54515.55 88888.00 2016-05-17 04:58:00.250 138 12643.67 45.58 54515.55 88888.00 2016-05-17 04:58:00.375 138 12643.70 45.58 54515.55 88888.00 2016-05-17 04:58:00.500 138 12643.70 45.60 54515.53 88888.00 2016-05-17 04:58:00.625 138 12643.67 45.60 54515.53 88888.00 2016-05-17 04:58:00.750 138 12643.67 45.60 54515.50 88888.00 2016-05-17 04:58:00.875 138 12643.73 45.60 54515.53 88888.00 2016-05-17 04:58:01.000 138 12643.70 45.60 54515.55 88888.00 2016-05-17 04:58:01.125 138 12643.65 45.62 54515.57 88888.00 2016-05-17 04:58:01.250 138 12643.60 45.60 54515.55 88888.00 2016-05-17 04:58:01.375 138 12643.62 45.60 54515.53 88888.00 2016-05-17 04:58:01.500 138 12643.62 45.60 54515.53 88888.00 2016-05-17 04:58:01.625 138 12643.73 45.58 54515.57 88888.00 2016-05-17 04:58:01.750 138 12643.75 45.60 54515.57 88888.00 2016-05-17 04:58:01.875 138 12643.70 45.60 54515.60 88888.00 2016-05-17 04:58:02.000 138 12643.65 45.58 54515.57 88888.00 2016-05-17 04:58:02.125 138 12643.62 45.55 54515.53 88888.00 2016-05-17 04:58:02.250 138 12643.62 45.52 54515.57 88888.00 2016-05-17 04:58:02.375 138 12643.62 45.55 54515.55 88888.00 2016-05-17 04:58:02.500 138 12643.62 45.60 54515.55 88888.00 2016-05-17 04:58:02.625 138 12643.58 45.58 54515.55 88888.00 2016-05-17 04:58:02.750 138 12643.55 45.60 54515.57 88888.00 2016-05-17 04:58:02.875 138 12643.50 45.60 54515.57 88888.00 2016-05-17 04:58:03.000 138 12643.55 45.65 54515.55 88888.00 2016-05-17 04:58:03.125 138 12643.55 45.70 54515.55 88888.00 2016-05-17 04:58:03.250 138 12643.50 45.73 54515.57 88888.00 2016-05-17 04:58:03.375 138 12643.55 45.73 54515.55 88888.00 2016-05-17 04:58:03.500 138 12643.55 45.75 54515.55 88888.00 2016-05-17 04:58:03.625 138 12643.55 45.75 54515.53 88888.00 2016-05-17 04:58:03.750 138 12643.55 45.73 54515.53 88888.00 2016-05-17 04:58:03.875 138 12643.55 45.65 54515.47 88888.00 2016-05-17 04:58:04.000 138 12643.60 45.62 54515.47 88888.00 2016-05-17 04:58:04.125 138 12643.62 45.60 54515.45 88888.00 2016-05-17 04:58:04.250 138 12643.60 45.55 54515.47 88888.00 2016-05-17 04:58:04.375 138 12643.65 45.52 54515.47 88888.00 2016-05-17 04:58:04.500 138 12643.67 45.48 54515.47 88888.00 2016-05-17 04:58:04.625 138 12643.70 45.48 54515.47 88888.00 2016-05-17 04:58:04.750 138 12643.70 45.50 54515.47 88888.00 2016-05-17 04:58:04.875 138 12643.67 45.50 54515.47 88888.00 2016-05-17 04:58:05.000 138 12643.62 45.50 54515.50 88888.00 2016-05-17 04:58:05.125 138 12643.58 45.50 54515.50 88888.00 2016-05-17 04:58:05.250 138 12643.52 45.55 54515.47 88888.00 2016-05-17 04:58:05.375 138 12643.52 45.58 54515.47 88888.00 2016-05-17 04:58:05.500 138 12643.50 45.60 54515.50 88888.00 2016-05-17 04:58:05.625 138 12643.45 45.65 54515.47 88888.00 2016-05-17 04:58:05.750 138 12643.45 45.67 54515.50 88888.00 2016-05-17 04:58:05.875 138 12643.42 45.70 54515.50 88888.00 2016-05-17 04:58:06.000 138 12643.40 45.67 54515.50 88888.00 2016-05-17 04:58:06.125 138 12643.40 45.70 54515.55 88888.00 2016-05-17 04:58:06.250 138 12643.40 45.67 54515.53 88888.00 2016-05-17 04:58:06.375 138 12643.42 45.67 54515.53 88888.00 2016-05-17 04:58:06.500 138 12643.50 45.65 54515.50 88888.00 2016-05-17 04:58:06.625 138 12643.52 45.65 54515.50 88888.00 2016-05-17 04:58:06.750 138 12643.58 45.62 54515.50 88888.00 2016-05-17 04:58:06.875 138 12643.65 45.62 54515.50 88888.00 2016-05-17 04:58:07.000 138 12643.62 45.60 54515.50 88888.00 2016-05-17 04:58:07.125 138 12643.65 45.60 54515.47 88888.00 2016-05-17 04:58:07.250 138 12643.70 45.58 54515.50 88888.00 2016-05-17 04:58:07.375 138 12643.70 45.60 54515.47 88888.00 2016-05-17 04:58:07.500 138 12643.67 45.60 54515.50 88888.00 2016-05-17 04:58:07.625 138 12643.70 45.55 54515.50 88888.00 2016-05-17 04:58:07.750 138 12643.67 45.55 54515.50 88888.00 2016-05-17 04:58:07.875 138 12643.70 45.55 54515.53 88888.00 2016-05-17 04:58:08.000 138 12643.65 45.58 54515.47 88888.00 2016-05-17 04:58:08.125 138 12643.67 45.55 54515.50 88888.00 2016-05-17 04:58:08.250 138 12643.65 45.52 54515.50 88888.00 2016-05-17 04:58:08.375 138 12643.58 45.55 54515.50 88888.00 2016-05-17 04:58:08.500 138 12643.55 45.58 54515.47 88888.00 2016-05-17 04:58:08.625 138 12643.60 45.58 54515.47 88888.00 2016-05-17 04:58:08.750 138 12643.62 45.55 54515.47 88888.00 2016-05-17 04:58:08.875 138 12643.60 45.52 54515.47 88888.00 2016-05-17 04:58:09.000 138 12643.52 45.58 54515.47 88888.00 2016-05-17 04:58:09.125 138 12643.50 45.62 54515.50 88888.00 2016-05-17 04:58:09.250 138 12643.50 45.62 54515.50 88888.00 2016-05-17 04:58:09.375 138 12643.58 45.62 54515.50 88888.00 2016-05-17 04:58:09.500 138 12643.62 45.60 54515.47 88888.00 2016-05-17 04:58:09.625 138 12643.62 45.60 54515.47 88888.00 2016-05-17 04:58:09.750 138 12643.65 45.58 54515.47 88888.00 2016-05-17 04:58:09.875 138 12643.58 45.55 54515.45 88888.00 2016-05-17 04:58:10.000 138 12643.58 45.55 54515.45 88888.00 2016-05-17 04:58:10.125 138 12643.60 45.52 54515.45 88888.00 2016-05-17 04:58:10.250 138 12643.62 45.48 54515.45 88888.00 2016-05-17 04:58:10.375 138 12643.62 45.45 54515.43 88888.00 2016-05-17 04:58:10.500 138 12643.62 45.45 54515.45 88888.00 2016-05-17 04:58:10.625 138 12643.60 45.42 54515.45 88888.00 2016-05-17 04:58:10.750 138 12643.60 45.42 54515.45 88888.00 2016-05-17 04:58:10.875 138 12643.60 45.40 54515.45 88888.00 2016-05-17 04:58:11.000 138 12643.55 45.42 54515.45 88888.00 2016-05-17 04:58:11.125 138 12643.50 45.45 54515.45 88888.00 2016-05-17 04:58:11.250 138 12643.52 45.45 54515.45 88888.00 2016-05-17 04:58:11.375 138 12643.58 45.50 54515.45 88888.00 2016-05-17 04:58:11.500 138 12643.58 45.50 54515.47 88888.00 2016-05-17 04:58:11.625 138 12643.58 45.52 54515.47 88888.00 2016-05-17 04:58:11.750 138 12643.58 45.55 54515.45 88888.00 2016-05-17 04:58:11.875 138 12643.52 45.55 54515.47 88888.00 2016-05-17 04:58:12.000 138 12643.55 45.52 54515.47 88888.00 2016-05-17 04:58:12.125 138 12643.55 45.52 54515.47 88888.00 2016-05-17 04:58:12.250 138 12643.55 45.50 54515.47 88888.00 2016-05-17 04:58:12.375 138 12643.58 45.50 54515.45 88888.00 2016-05-17 04:58:12.500 138 12643.58 45.50 54515.43 88888.00 2016-05-17 04:58:12.625 138 12643.55 45.48 54515.43 88888.00 2016-05-17 04:58:12.750 138 12643.55 45.45 54515.45 88888.00 2016-05-17 04:58:12.875 138 12643.55 45.42 54515.43 88888.00 2016-05-17 04:58:13.000 138 12643.58 45.40 54515.43 88888.00 2016-05-17 04:58:13.125 138 12643.62 45.42 54515.45 88888.00 2016-05-17 04:58:13.250 138 12643.67 45.42 54515.45 88888.00 2016-05-17 04:58:13.375 138 12643.67 45.42 54515.47 88888.00 2016-05-17 04:58:13.500 138 12643.55 45.42 54515.43 88888.00 2016-05-17 04:58:13.625 138 12643.50 45.45 54515.45 88888.00 2016-05-17 04:58:13.750 138 12643.55 45.42 54515.45 88888.00 2016-05-17 04:58:13.875 138 12643.55 45.45 54515.45 88888.00 2016-05-17 04:58:14.000 138 12643.50 45.42 54515.45 88888.00 2016-05-17 04:58:14.125 138 12643.45 45.42 54515.47 88888.00 2016-05-17 04:58:14.250 138 12643.45 45.48 54515.47 88888.00 2016-05-17 04:58:14.375 138 12643.50 45.48 54515.47 88888.00 2016-05-17 04:58:14.500 138 12643.52 45.42 54515.45 88888.00 2016-05-17 04:58:14.625 138 12643.50 45.40 54515.45 88888.00 2016-05-17 04:58:14.750 138 12643.50 45.42 54515.45 88888.00 2016-05-17 04:58:14.875 138 12643.55 45.45 54515.43 88888.00 2016-05-17 04:58:15.000 138 12643.52 45.42 54515.43 88888.00 2016-05-17 04:58:15.125 138 12643.55 45.42 54515.40 88888.00 2016-05-17 04:58:15.250 138 12643.48 45.40 54515.40 88888.00 2016-05-17 04:58:15.375 138 12643.48 45.40 54515.38 88888.00 2016-05-17 04:58:15.500 138 12643.48 45.38 54515.40 88888.00 2016-05-17 04:58:15.625 138 12643.50 45.38 54515.43 88888.00 2016-05-17 04:58:15.750 138 12643.58 45.42 54515.40 88888.00 2016-05-17 04:58:15.875 138 12643.60 45.42 54515.38 88888.00 2016-05-17 04:58:16.000 138 12643.62 45.45 54515.38 88888.00 2016-05-17 04:58:16.125 138 12643.58 45.42 54515.38 88888.00 2016-05-17 04:58:16.250 138 12643.55 45.40 54515.40 88888.00 2016-05-17 04:58:16.375 138 12643.62 45.48 54515.40 88888.00 2016-05-17 04:58:16.500 138 12643.65 45.50 54515.43 88888.00 2016-05-17 04:58:16.625 138 12643.70 45.50 54515.40 88888.00 2016-05-17 04:58:16.750 138 12643.67 45.45 54515.40 88888.00 2016-05-17 04:58:16.875 138 12643.62 45.40 54515.40 88888.00 2016-05-17 04:58:17.000 138 12643.62 45.40 54515.38 88888.00 2016-05-17 04:58:17.125 138 12643.67 45.40 54515.38 88888.00 2016-05-17 04:58:17.250 138 12643.70 45.35 54515.38 88888.00 2016-05-17 04:58:17.375 138 12643.65 45.33 54515.35 88888.00 2016-05-17 04:58:17.500 138 12643.60 45.30 54515.35 88888.00 2016-05-17 04:58:17.625 138 12643.58 45.30 54515.35 88888.00 2016-05-17 04:58:17.750 138 12643.58 45.30 54515.38 88888.00 2016-05-17 04:58:17.875 138 12643.58 45.30 54515.38 88888.00 2016-05-17 04:58:18.000 138 12643.58 45.30 54515.40 88888.00 2016-05-17 04:58:18.125 138 12643.52 45.30 54515.43 88888.00 2016-05-17 04:58:18.250 138 12643.45 45.33 54515.40 88888.00 2016-05-17 04:58:18.375 138 12643.40 45.35 54515.40 88888.00 2016-05-17 04:58:18.500 138 12643.40 45.38 54515.40 88888.00 2016-05-17 04:58:18.625 138 12643.38 45.40 54515.43 88888.00 2016-05-17 04:58:18.750 138 12643.35 45.45 54515.38 88888.00 2016-05-17 04:58:18.875 138 12643.42 45.48 54515.38 88888.00 2016-05-17 04:58:19.000 138 12643.50 45.48 54515.38 88888.00 2016-05-17 04:58:19.125 138 12643.52 45.48 54515.38 88888.00 2016-05-17 04:58:19.250 138 12643.52 45.52 54515.38 88888.00 2016-05-17 04:58:19.375 138 12643.58 45.58 54515.38 88888.00 2016-05-17 04:58:19.500 138 12643.62 45.55 54515.35 88888.00 2016-05-17 04:58:19.625 138 12643.65 45.52 54515.32 88888.00 2016-05-17 04:58:19.750 138 12643.67 45.48 54515.32 88888.00 2016-05-17 04:58:19.875 138 12643.67 45.42 54515.32 88888.00 2016-05-17 04:58:20.000 138 12643.67 45.38 54515.32 88888.00 2016-05-17 04:58:20.125 138 12643.67 45.35 54515.35 88888.00 2016-05-17 04:58:20.250 138 12643.70 45.30 54515.32 88888.00 2016-05-17 04:58:20.375 138 12643.73 45.33 54515.32 88888.00 2016-05-17 04:58:20.500 138 12643.67 45.33 54515.32 88888.00 2016-05-17 04:58:20.625 138 12643.67 45.30 54515.35 88888.00 2016-05-17 04:58:20.750 138 12643.60 45.33 54515.32 88888.00 2016-05-17 04:58:20.875 138 12643.52 45.33 54515.35 88888.00 2016-05-17 04:58:21.000 138 12643.42 45.33 54515.30 88888.00 2016-05-17 04:58:21.125 138 12643.38 45.35 54515.35 88888.00 2016-05-17 04:58:21.250 138 12643.33 45.38 54515.32 88888.00 2016-05-17 04:58:21.375 138 12643.38 45.40 54515.32 88888.00 2016-05-17 04:58:21.500 138 12643.38 45.42 54515.30 88888.00 2016-05-17 04:58:21.625 138 12643.38 45.42 54515.32 88888.00 2016-05-17 04:58:21.750 138 12643.38 45.48 54515.32 88888.00 2016-05-17 04:58:21.875 138 12643.38 45.50 54515.32 88888.00 2016-05-17 04:58:22.000 138 12643.42 45.48 54515.28 88888.00 2016-05-17 04:58:22.125 138 12643.48 45.48 54515.28 88888.00 2016-05-17 04:58:22.250 138 12643.48 45.45 54515.28 88888.00 2016-05-17 04:58:22.375 138 12643.55 45.48 54515.25 88888.00 2016-05-17 04:58:22.500 138 12643.60 45.48 54515.25 88888.00 2016-05-17 04:58:22.625 138 12643.60 45.42 54515.25 88888.00 2016-05-17 04:58:22.750 138 12643.55 45.40 54515.22 88888.00 2016-05-17 04:58:22.875 138 12643.62 45.40 54515.25 88888.00 2016-05-17 04:58:23.000 138 12643.67 45.40 54515.22 88888.00 2016-05-17 04:58:23.125 138 12643.73 45.40 54515.22 88888.00 2016-05-17 04:58:23.250 138 12643.75 45.35 54515.25 88888.00 2016-05-17 04:58:23.375 138 12643.75 45.38 54515.22 88888.00 2016-05-17 04:58:23.500 138 12643.70 45.38 54515.22 88888.00 2016-05-17 04:58:23.625 138 12643.65 45.38 54515.22 88888.00 2016-05-17 04:58:23.750 138 12643.65 45.35 54515.22 88888.00 2016-05-17 04:58:23.875 138 12643.65 45.38 54515.25 88888.00 2016-05-17 04:58:24.000 138 12643.65 45.40 54515.25 88888.00 2016-05-17 04:58:24.125 138 12643.62 45.38 54515.25 88888.00 2016-05-17 04:58:24.250 138 12643.60 45.35 54515.25 88888.00 2016-05-17 04:58:24.375 138 12643.60 45.40 54515.28 88888.00 2016-05-17 04:58:24.500 138 12643.55 45.42 54515.28 88888.00 2016-05-17 04:58:24.625 138 12643.52 45.42 54515.28 88888.00 2016-05-17 04:58:24.750 138 12643.55 45.45 54515.28 88888.00 2016-05-17 04:58:24.875 138 12643.52 45.48 54515.25 88888.00 2016-05-17 04:58:25.000 138 12643.50 45.50 54515.25 88888.00 2016-05-17 04:58:25.125 138 12643.55 45.50 54515.25 88888.00 2016-05-17 04:58:25.250 138 12643.62 45.50 54515.22 88888.00 2016-05-17 04:58:25.375 138 12643.65 45.50 54515.20 88888.00 2016-05-17 04:58:25.500 138 12643.67 45.52 54515.20 88888.00 2016-05-17 04:58:25.625 138 12643.73 45.52 54515.22 88888.00 2016-05-17 04:58:25.750 138 12643.77 45.50 54515.22 88888.00 2016-05-17 04:58:25.875 138 12643.75 45.50 54515.22 88888.00 2016-05-17 04:58:26.000 138 12643.77 45.48 54515.20 88888.00 2016-05-17 04:58:26.125 138 12643.75 45.45 54515.20 88888.00 2016-05-17 04:58:26.250 138 12643.70 45.45 54515.22 88888.00 2016-05-17 04:58:26.375 138 12643.73 45.40 54515.22 88888.00 2016-05-17 04:58:26.500 138 12643.73 45.45 54515.22 88888.00 2016-05-17 04:58:26.625 138 12643.77 45.45 54515.22 88888.00 2016-05-17 04:58:26.750 138 12643.73 45.45 54515.22 88888.00 2016-05-17 04:58:26.875 138 12643.67 45.48 54515.25 88888.00 2016-05-17 04:58:27.000 138 12643.70 45.48 54515.25 88888.00 2016-05-17 04:58:27.125 138 12643.73 45.50 54515.25 88888.00 2016-05-17 04:58:27.250 138 12643.70 45.50 54515.22 88888.00 2016-05-17 04:58:27.375 138 12643.70 45.52 54515.22 88888.00 2016-05-17 04:58:27.500 138 12643.62 45.55 54515.20 88888.00 2016-05-17 04:58:27.625 138 12643.62 45.55 54515.22 88888.00 2016-05-17 04:58:27.750 138 12643.60 45.58 54515.20 88888.00 2016-05-17 04:58:27.875 138 12643.58 45.55 54515.20 88888.00 2016-05-17 04:58:28.000 138 12643.55 45.52 54515.18 88888.00 2016-05-17 04:58:28.125 138 12643.65 45.58 54515.18 88888.00 2016-05-17 04:58:28.250 138 12643.62 45.55 54515.18 88888.00 2016-05-17 04:58:28.375 138 12643.62 45.55 54515.18 88888.00 2016-05-17 04:58:28.500 138 12643.67 45.55 54515.18 88888.00 2016-05-17 04:58:28.625 138 12643.73 45.55 54515.15 88888.00 2016-05-17 04:58:28.750 138 12643.70 45.50 54515.15 88888.00 2016-05-17 04:58:28.875 138 12643.70 45.50 54515.15 88888.00 2016-05-17 04:58:29.000 138 12643.73 45.45 54515.15 88888.00 2016-05-17 04:58:29.125 138 12643.73 45.45 54515.18 88888.00 2016-05-17 04:58:29.250 138 12643.70 45.42 54515.15 88888.00 2016-05-17 04:58:29.375 138 12643.73 45.45 54515.15 88888.00 2016-05-17 04:58:29.500 138 12643.70 45.45 54515.18 88888.00 2016-05-17 04:58:29.625 138 12643.67 45.48 54515.18 88888.00 2016-05-17 04:58:29.750 138 12643.70 45.50 54515.15 88888.00 2016-05-17 04:58:29.875 138 12643.70 45.52 54515.18 88888.00 2016-05-17 04:58:30.000 138 12643.73 45.50 54515.15 88888.00 2016-05-17 04:58:30.125 138 12643.73 45.55 54515.18 88888.00 2016-05-17 04:58:30.250 138 12643.67 45.55 54515.15 88888.00 2016-05-17 04:58:30.375 138 12643.67 45.55 54515.12 88888.00 2016-05-17 04:58:30.500 138 12643.70 45.58 54515.12 88888.00 2016-05-17 04:58:30.625 138 12643.67 45.58 54515.15 88888.00 2016-05-17 04:58:30.750 138 12643.67 45.58 54515.18 88888.00 2016-05-17 04:58:30.875 138 12643.67 45.55 54515.15 88888.00 2016-05-17 04:58:31.000 138 12643.75 45.52 54515.12 88888.00 2016-05-17 04:58:31.125 138 12643.70 45.52 54515.12 88888.00 2016-05-17 04:58:31.250 138 12643.65 45.50 54515.12 88888.00 2016-05-17 04:58:31.375 138 12643.70 45.52 54515.15 88888.00 2016-05-17 04:58:31.500 138 12643.75 45.52 54515.15 88888.00 2016-05-17 04:58:31.625 138 12643.75 45.50 54515.18 88888.00 2016-05-17 04:58:31.750 138 12643.77 45.52 54515.15 88888.00 2016-05-17 04:58:31.875 138 12643.77 45.55 54515.12 88888.00 2016-05-17 04:58:32.000 138 12643.80 45.58 54515.12 88888.00 2016-05-17 04:58:32.125 138 12643.80 45.58 54515.12 88888.00 2016-05-17 04:58:32.250 138 12643.75 45.58 54515.12 88888.00 2016-05-17 04:58:32.375 138 12643.75 45.60 54515.10 88888.00 2016-05-17 04:58:32.500 138 12643.70 45.58 54515.10 88888.00 2016-05-17 04:58:32.625 138 12643.70 45.62 54515.10 88888.00 2016-05-17 04:58:32.750 138 12643.77 45.62 54515.10 88888.00 2016-05-17 04:58:32.875 138 12643.85 45.60 54515.05 88888.00 2016-05-17 04:58:33.000 138 12643.90 45.58 54515.05 88888.00 2016-05-17 04:58:33.125 138 12643.88 45.55 54515.05 88888.00 2016-05-17 04:58:33.250 138 12643.88 45.52 54515.05 88888.00 2016-05-17 04:58:33.375 138 12643.92 45.52 54515.05 88888.00 2016-05-17 04:58:33.500 138 12643.85 45.52 54515.05 88888.00 2016-05-17 04:58:33.625 138 12643.88 45.55 54515.05 88888.00 2016-05-17 04:58:33.750 138 12643.90 45.52 54515.07 88888.00 2016-05-17 04:58:33.875 138 12643.88 45.48 54515.07 88888.00 2016-05-17 04:58:34.000 138 12643.85 45.45 54515.03 88888.00 2016-05-17 04:58:34.125 138 12643.83 45.50 54515.00 88888.00 2016-05-17 04:58:34.250 138 12643.83 45.52 54515.00 88888.00 2016-05-17 04:58:34.375 138 12643.75 45.52 54515.00 88888.00 2016-05-17 04:58:34.500 138 12643.67 45.55 54515.00 88888.00 2016-05-17 04:58:34.625 138 12643.70 45.58 54514.97 88888.00 2016-05-17 04:58:34.750 138 12643.73 45.60 54514.97 88888.00 2016-05-17 04:58:34.875 138 12643.75 45.62 54515.00 88888.00 2016-05-17 04:58:35.000 138 12643.70 45.60 54514.97 88888.00 2016-05-17 04:58:35.125 138 12643.70 45.62 54514.97 88888.00 2016-05-17 04:58:35.250 138 12643.73 45.60 54514.97 88888.00 2016-05-17 04:58:35.375 138 12643.77 45.62 54514.95 88888.00 2016-05-17 04:58:35.500 138 12643.77 45.60 54514.95 88888.00 2016-05-17 04:58:35.625 138 12643.83 45.58 54514.93 88888.00 2016-05-17 04:58:35.750 138 12643.88 45.58 54514.95 88888.00 2016-05-17 04:58:35.875 138 12643.90 45.58 54514.95 88888.00 2016-05-17 04:58:36.000 138 12643.90 45.58 54514.95 88888.00 2016-05-17 04:58:36.125 138 12643.90 45.58 54514.97 88888.00 2016-05-17 04:58:36.250 138 12643.88 45.55 54515.00 88888.00 2016-05-17 04:58:36.375 138 12643.90 45.55 54514.97 88888.00 2016-05-17 04:58:36.500 138 12643.88 45.52 54514.97 88888.00 2016-05-17 04:58:36.625 138 12643.85 45.48 54514.95 88888.00 2016-05-17 04:58:36.750 138 12643.83 45.52 54514.97 88888.00 2016-05-17 04:58:36.875 138 12643.85 45.55 54514.97 88888.00 2016-05-17 04:58:37.000 138 12643.85 45.52 54514.95 88888.00 2016-05-17 04:58:37.125 138 12643.88 45.55 54514.95 88888.00 2016-05-17 04:58:37.250 138 12643.88 45.55 54514.95 88888.00 2016-05-17 04:58:37.375 138 12643.90 45.58 54514.97 88888.00 2016-05-17 04:58:37.500 138 12643.85 45.55 54514.97 88888.00 2016-05-17 04:58:37.625 138 12643.77 45.55 54514.95 88888.00 2016-05-17 04:58:37.750 138 12643.77 45.52 54514.97 88888.00 2016-05-17 04:58:37.875 138 12643.83 45.50 54514.97 88888.00 2016-05-17 04:58:38.000 138 12643.85 45.50 54514.95 88888.00 2016-05-17 04:58:38.125 138 12643.88 45.48 54514.93 88888.00 2016-05-17 04:58:38.250 138 12643.90 45.45 54514.93 88888.00 2016-05-17 04:58:38.375 138 12643.90 45.48 54514.93 88888.00 2016-05-17 04:58:38.500 138 12643.88 45.50 54514.93 88888.00 2016-05-17 04:58:38.625 138 12643.90 45.55 54514.95 88888.00 2016-05-17 04:58:38.750 138 12643.92 45.55 54514.95 88888.00 2016-05-17 04:58:38.875 138 12643.98 45.55 54514.93 88888.00 2016-05-17 04:58:39.000 138 12644.00 45.52 54514.93 88888.00 2016-05-17 04:58:39.125 138 12643.98 45.55 54514.93 88888.00 2016-05-17 04:58:39.250 138 12643.95 45.55 54514.93 88888.00 2016-05-17 04:58:39.375 138 12644.02 45.55 54514.93 88888.00 2016-05-17 04:58:39.500 138 12644.08 45.58 54514.90 88888.00 2016-05-17 04:58:39.625 138 12644.05 45.55 54514.88 88888.00 2016-05-17 04:58:39.750 138 12643.98 45.52 54514.90 88888.00 2016-05-17 04:58:39.875 138 12643.98 45.48 54514.85 88888.00 2016-05-17 04:58:40.000 138 12644.00 45.48 54514.85 88888.00 2016-05-17 04:58:40.125 138 12644.05 45.45 54514.88 88888.00 2016-05-17 04:58:40.250 138 12644.02 45.40 54514.85 88888.00 2016-05-17 04:58:40.375 138 12644.02 45.40 54514.85 88888.00 2016-05-17 04:58:40.500 138 12643.98 45.40 54514.85 88888.00 2016-05-17 04:58:40.625 138 12644.00 45.38 54514.85 88888.00 2016-05-17 04:58:40.750 138 12644.08 45.38 54514.82 88888.00 2016-05-17 04:58:40.875 138 12644.05 45.40 54514.82 88888.00 2016-05-17 04:58:41.000 138 12644.05 45.40 54514.82 88888.00 2016-05-17 04:58:41.125 138 12644.05 45.42 54514.85 88888.00 2016-05-17 04:58:41.250 138 12644.08 45.45 54514.88 88888.00 2016-05-17 04:58:41.375 138 12644.05 45.48 54514.88 88888.00 2016-05-17 04:58:41.500 138 12643.98 45.48 54514.88 88888.00 2016-05-17 04:58:41.625 138 12644.02 45.45 54514.85 88888.00 2016-05-17 04:58:41.750 138 12644.08 45.48 54514.82 88888.00 2016-05-17 04:58:41.875 138 12644.02 45.48 54514.85 88888.00 2016-05-17 04:58:42.000 138 12644.02 45.48 54514.82 88888.00 2016-05-17 04:58:42.125 138 12644.08 45.45 54514.82 88888.00 2016-05-17 04:58:42.250 138 12644.05 45.40 54514.85 88888.00 2016-05-17 04:58:42.375 138 12644.05 45.38 54514.82 88888.00 2016-05-17 04:58:42.500 138 12644.00 45.38 54514.82 88888.00 2016-05-17 04:58:42.625 138 12643.98 45.35 54514.80 88888.00 2016-05-17 04:58:42.750 138 12644.02 45.38 54514.82 88888.00 2016-05-17 04:58:42.875 138 12644.05 45.38 54514.82 88888.00 2016-05-17 04:58:43.000 138 12644.00 45.35 54514.80 88888.00 2016-05-17 04:58:43.125 138 12644.05 45.35 54514.78 88888.00 2016-05-17 04:58:43.250 138 12644.08 45.35 54514.80 88888.00 2016-05-17 04:58:43.375 138 12644.10 45.35 54514.78 88888.00 2016-05-17 04:58:43.500 138 12644.08 45.38 54514.80 88888.00 2016-05-17 04:58:43.625 138 12644.10 45.38 54514.80 88888.00 2016-05-17 04:58:43.750 138 12644.10 45.35 54514.80 88888.00 2016-05-17 04:58:43.875 138 12644.10 45.38 54514.80 88888.00 2016-05-17 04:58:44.000 138 12644.15 45.38 54514.80 88888.00 2016-05-17 04:58:44.125 138 12644.20 45.38 54514.80 88888.00 2016-05-17 04:58:44.250 138 12644.25 45.30 54514.78 88888.00 2016-05-17 04:58:44.375 138 12644.27 45.30 54514.78 88888.00 2016-05-17 04:58:44.500 138 12644.25 45.27 54514.80 88888.00 2016-05-17 04:58:44.625 138 12644.25 45.27 54514.80 88888.00 2016-05-17 04:58:44.750 138 12644.35 45.23 54514.78 88888.00 2016-05-17 04:58:44.875 138 12644.40 45.25 54514.78 88888.00 2016-05-17 04:58:45.000 138 12644.38 45.27 54514.78 88888.00 2016-05-17 04:58:45.125 138 12644.30 45.27 54514.80 88888.00 2016-05-17 04:58:45.250 138 12644.20 45.27 54514.80 88888.00 2016-05-17 04:58:45.375 138 12644.23 45.30 54514.78 88888.00 2016-05-17 04:58:45.500 138 12644.23 45.30 54514.78 88888.00 2016-05-17 04:58:45.625 138 12644.17 45.35 54514.78 88888.00 2016-05-17 04:58:45.750 138 12644.15 45.35 54514.78 88888.00 2016-05-17 04:58:45.875 138 12644.12 45.33 54514.78 88888.00 2016-05-17 04:58:46.000 138 12644.12 45.33 54514.75 88888.00 2016-05-17 04:58:46.125 138 12644.15 45.33 54514.75 88888.00 2016-05-17 04:58:46.250 138 12644.17 45.30 54514.72 88888.00 2016-05-17 04:58:46.375 138 12644.17 45.35 54514.72 88888.00 2016-05-17 04:58:46.500 138 12644.15 45.33 54514.70 88888.00 2016-05-17 04:58:46.625 138 12644.17 45.30 54514.70 88888.00 2016-05-17 04:58:46.750 138 12644.23 45.27 54514.68 88888.00 2016-05-17 04:58:46.875 138 12644.25 45.23 54514.68 88888.00 2016-05-17 04:58:47.000 138 12644.38 45.20 54514.65 88888.00 2016-05-17 04:58:47.125 138 12644.42 45.23 54514.68 88888.00 2016-05-17 04:58:47.250 138 12644.35 45.20 54514.68 88888.00 2016-05-17 04:58:47.375 138 12644.35 45.20 54514.68 88888.00 2016-05-17 04:58:47.500 138 12644.40 45.17 54514.65 88888.00 2016-05-17 04:58:47.625 138 12644.42 45.12 54514.65 88888.00 2016-05-17 04:58:47.750 138 12644.48 45.12 54514.68 88888.00 2016-05-17 04:58:47.875 138 12644.42 45.12 54514.68 88888.00 2016-05-17 04:58:48.000 138 12644.38 45.12 54514.70 88888.00 2016-05-17 04:58:48.125 138 12644.40 45.12 54514.72 88888.00 2016-05-17 04:58:48.250 138 12644.38 45.10 54514.70 88888.00 2016-05-17 04:58:48.375 138 12644.30 45.12 54514.72 88888.00 2016-05-17 04:58:48.500 138 12644.33 45.12 54514.70 88888.00 2016-05-17 04:58:48.625 138 12644.30 45.17 54514.72 88888.00 2016-05-17 04:58:48.750 138 12644.30 45.20 54514.72 88888.00 2016-05-17 04:58:48.875 138 12644.27 45.20 54514.70 88888.00 2016-05-17 04:58:49.000 138 12644.20 45.23 54514.70 88888.00 2016-05-17 04:58:49.125 138 12644.20 45.27 54514.70 88888.00 2016-05-17 04:58:49.250 138 12644.23 45.27 54514.70 88888.00 2016-05-17 04:58:49.375 138 12644.23 45.33 54514.70 88888.00 2016-05-17 04:58:49.500 138 12644.20 45.33 54514.68 88888.00 2016-05-17 04:58:49.625 138 12644.20 45.30 54514.65 88888.00 2016-05-17 04:58:49.750 138 12644.30 45.27 54514.62 88888.00 2016-05-17 04:58:49.875 138 12644.35 45.25 54514.62 88888.00 2016-05-17 04:58:50.000 138 12644.48 45.20 54514.62 88888.00 2016-05-17 04:58:50.125 138 12644.55 45.12 54514.62 88888.00 2016-05-17 04:58:50.250 138 12644.55 45.08 54514.62 88888.00 2016-05-17 04:58:50.375 138 12644.55 45.05 54514.62 88888.00 2016-05-17 04:58:50.500 138 12644.52 45.05 54514.62 88888.00 2016-05-17 04:58:50.625 138 12644.52 44.98 54514.65 88888.00 2016-05-17 04:58:50.750 138 12644.60 44.95 54514.65 88888.00 2016-05-17 04:58:50.875 138 12644.62 44.92 54514.60 88888.00 2016-05-17 04:58:51.000 138 12644.55 44.92 54514.60 88888.00 2016-05-17 04:58:51.125 138 12644.52 44.98 54514.62 88888.00 2016-05-17 04:58:51.250 138 12644.48 45.00 54514.60 88888.00 2016-05-17 04:58:51.375 138 12644.40 45.02 54514.60 88888.00 2016-05-17 04:58:51.500 138 12644.27 45.02 54514.62 88888.00 2016-05-17 04:58:51.625 138 12644.27 45.08 54514.62 88888.00 2016-05-17 04:58:51.750 138 12644.27 45.12 54514.62 88888.00 2016-05-17 04:58:51.875 138 12644.33 45.15 54514.62 88888.00 2016-05-17 04:58:52.000 138 12644.33 45.17 54514.60 88888.00 2016-05-17 04:58:52.125 138 12644.27 45.15 54514.57 88888.00 2016-05-17 04:58:52.250 138 12644.27 45.17 54514.57 88888.00 2016-05-17 04:58:52.375 138 12644.30 45.17 54514.57 88888.00 2016-05-17 04:58:52.500 138 12644.30 45.15 54514.55 88888.00 2016-05-17 04:58:52.625 138 12644.33 45.10 54514.55 88888.00 2016-05-17 04:58:52.750 138 12644.40 45.10 54514.55 88888.00 2016-05-17 04:58:52.875 138 12644.50 45.08 54514.55 88888.00 2016-05-17 04:58:53.000 138 12644.58 45.05 54514.53 88888.00 2016-05-17 04:58:53.125 138 12644.62 45.02 54514.50 88888.00 2016-05-17 04:58:53.250 138 12644.60 45.02 54514.50 88888.00 2016-05-17 04:58:53.375 138 12644.60 45.02 54514.50 88888.00 2016-05-17 04:58:53.500 138 12644.58 45.00 54514.53 88888.00 2016-05-17 04:58:53.625 138 12644.60 45.00 54514.53 88888.00 2016-05-17 04:58:53.750 138 12644.62 45.02 54514.55 88888.00 2016-05-17 04:58:53.875 138 12644.65 45.02 54514.55 88888.00 2016-05-17 04:58:54.000 138 12644.60 45.00 54514.53 88888.00 2016-05-17 04:58:54.125 138 12644.52 44.98 54514.55 88888.00 2016-05-17 04:58:54.250 138 12644.50 44.95 54514.57 88888.00 2016-05-17 04:58:54.375 138 12644.50 44.95 54514.60 88888.00 2016-05-17 04:58:54.500 138 12644.45 44.98 54514.57 88888.00 2016-05-17 04:58:54.625 138 12644.48 45.00 54514.60 88888.00 2016-05-17 04:58:54.750 138 12644.48 45.00 54514.62 88888.00 2016-05-17 04:58:54.875 138 12644.45 45.00 54514.62 88888.00 2016-05-17 04:58:55.000 138 12644.40 44.98 54514.57 88888.00 2016-05-17 04:58:55.125 138 12644.38 45.00 54514.60 88888.00 2016-05-17 04:58:55.250 138 12644.35 45.05 54514.60 88888.00 2016-05-17 04:58:55.375 138 12644.38 45.10 54514.57 88888.00 2016-05-17 04:58:55.500 138 12644.35 45.12 54514.57 88888.00 2016-05-17 04:58:55.625 138 12644.40 45.17 54514.55 88888.00 2016-05-17 04:58:55.750 138 12644.48 45.20 54514.53 88888.00 2016-05-17 04:58:55.875 138 12644.48 45.17 54514.50 88888.00 2016-05-17 04:58:56.000 138 12644.45 45.15 54514.47 88888.00 2016-05-17 04:58:56.125 138 12644.42 45.17 54514.53 88888.00 2016-05-17 04:58:56.250 138 12644.48 45.12 54514.53 88888.00 2016-05-17 04:58:56.375 138 12644.55 45.08 54514.50 88888.00 2016-05-17 04:58:56.500 138 12644.67 45.05 54514.50 88888.00 2016-05-17 04:58:56.625 138 12644.73 45.00 54514.50 88888.00 2016-05-17 04:58:56.750 138 12644.65 44.92 54514.50 88888.00 2016-05-17 04:58:56.875 138 12644.60 44.88 54514.47 88888.00 2016-05-17 04:58:57.000 138 12644.65 44.85 54514.47 88888.00 2016-05-17 04:58:57.125 138 12644.73 44.85 54514.50 88888.00 2016-05-17 04:58:57.250 138 12644.73 44.83 54514.50 88888.00 2016-05-17 04:58:57.375 138 12644.75 44.85 54514.47 88888.00 2016-05-17 04:58:57.500 138 12644.70 44.83 54514.50 88888.00 2016-05-17 04:58:57.625 138 12644.65 44.88 54514.53 88888.00 2016-05-17 04:58:57.750 138 12644.52 44.92 54514.53 88888.00 2016-05-17 04:58:57.875 138 12644.48 44.95 54514.50 88888.00 2016-05-17 04:58:58.000 138 12644.50 45.00 54514.47 88888.00 2016-05-17 04:58:58.125 138 12644.50 45.05 54514.50 88888.00 2016-05-17 04:58:58.250 138 12644.40 45.10 54514.50 88888.00 2016-05-17 04:58:58.375 138 12644.40 45.15 54514.50 88888.00 2016-05-17 04:58:58.500 138 12644.38 45.17 54514.50 88888.00 2016-05-17 04:58:58.625 138 12644.38 45.17 54514.47 88888.00 2016-05-17 04:58:58.750 138 12644.38 45.15 54514.45 88888.00 2016-05-17 04:58:58.875 138 12644.35 45.17 54514.47 88888.00 2016-05-17 04:58:59.000 138 12644.38 45.15 54514.47 88888.00 2016-05-17 04:58:59.125 138 12644.38 45.08 54514.45 88888.00 2016-05-17 04:58:59.250 138 12644.42 45.00 54514.43 88888.00 2016-05-17 04:58:59.375 138 12644.55 45.00 54514.43 88888.00 2016-05-17 04:58:59.500 138 12644.62 44.98 54514.43 88888.00 2016-05-17 04:58:59.625 138 12644.67 44.95 54514.40 88888.00 2016-05-17 04:58:59.750 138 12644.70 44.90 54514.45 88888.00 2016-05-17 04:58:59.875 138 12644.70 44.85 54514.45 88888.00 2016-05-17 04:59:00.000 138 12644.70 44.88 54514.40 88888.00 2016-05-17 04:59:00.125 138 12644.75 44.88 54514.43 88888.00 2016-05-17 04:59:00.250 138 12644.75 44.85 54514.43 88888.00 2016-05-17 04:59:00.375 138 12644.75 44.85 54514.43 88888.00 2016-05-17 04:59:00.500 138 12644.73 44.85 54514.43 88888.00 2016-05-17 04:59:00.625 138 12644.70 44.88 54514.43 88888.00 2016-05-17 04:59:00.750 138 12644.65 44.85 54514.43 88888.00 2016-05-17 04:59:00.875 138 12644.62 44.88 54514.43 88888.00 2016-05-17 04:59:01.000 138 12644.58 44.90 54514.43 88888.00 2016-05-17 04:59:01.125 138 12644.52 44.92 54514.43 88888.00 2016-05-17 04:59:01.250 138 12644.52 44.98 54514.43 88888.00 2016-05-17 04:59:01.375 138 12644.55 44.98 54514.40 88888.00 2016-05-17 04:59:01.500 138 12644.45 44.98 54514.40 88888.00 2016-05-17 04:59:01.625 138 12644.42 45.02 54514.43 88888.00 2016-05-17 04:59:01.750 138 12644.45 45.05 54514.43 88888.00 2016-05-17 04:59:01.875 138 12644.50 45.08 54514.38 88888.00 2016-05-17 04:59:02.000 138 12644.52 45.05 54514.38 88888.00 2016-05-17 04:59:02.125 138 12644.55 45.05 54514.38 88888.00 2016-05-17 04:59:02.250 138 12644.58 45.02 54514.38 88888.00 2016-05-17 04:59:02.375 138 12644.65 45.05 54514.38 88888.00 2016-05-17 04:59:02.500 138 12644.62 44.98 54514.38 88888.00 2016-05-17 04:59:02.625 138 12644.60 44.95 54514.38 88888.00 2016-05-17 04:59:02.750 138 12644.70 44.88 54514.40 88888.00 2016-05-17 04:59:02.875 138 12644.75 44.85 54514.38 88888.00 2016-05-17 04:59:03.000 138 12644.73 44.83 54514.35 88888.00 2016-05-17 04:59:03.125 138 12644.75 44.80 54514.35 88888.00 2016-05-17 04:59:03.250 138 12644.75 44.77 54514.38 88888.00 2016-05-17 04:59:03.375 138 12644.73 44.80 54514.38 88888.00 2016-05-17 04:59:03.500 138 12644.70 44.80 54514.38 88888.00 2016-05-17 04:59:03.625 138 12644.67 44.80 54514.38 88888.00 2016-05-17 04:59:03.750 138 12644.67 44.80 54514.38 88888.00 2016-05-17 04:59:03.875 138 12644.67 44.85 54514.38 88888.00 2016-05-17 04:59:04.000 138 12644.65 44.88 54514.35 88888.00 2016-05-17 04:59:04.125 138 12644.62 44.92 54514.35 88888.00 2016-05-17 04:59:04.250 138 12644.65 44.92 54514.35 88888.00 2016-05-17 04:59:04.375 138 12644.70 44.98 54514.35 88888.00 2016-05-17 04:59:04.500 138 12644.67 44.98 54514.35 88888.00 2016-05-17 04:59:04.625 138 12644.70 45.00 54514.38 88888.00 2016-05-17 04:59:04.750 138 12644.77 45.02 54514.38 88888.00 2016-05-17 04:59:04.875 138 12644.77 44.92 54514.35 88888.00 2016-05-17 04:59:05.000 138 12644.77 44.85 54514.32 88888.00 2016-05-17 04:59:05.125 138 12644.85 44.85 54514.32 88888.00 2016-05-17 04:59:05.250 138 12644.83 44.80 54514.32 88888.00 2016-05-17 04:59:05.375 138 12644.77 44.80 54514.32 88888.00 2016-05-17 04:59:05.500 138 12644.75 44.77 54514.32 88888.00 2016-05-17 04:59:05.625 138 12644.80 44.73 54514.32 88888.00 2016-05-17 04:59:05.750 138 12644.80 44.75 54514.35 88888.00 2016-05-17 04:59:05.875 138 12644.80 44.77 54514.38 88888.00 2016-05-17 04:59:06.000 138 12644.77 44.80 54514.38 88888.00 2016-05-17 04:59:06.125 138 12644.77 44.83 54514.38 88888.00 2016-05-17 04:59:06.250 138 12644.77 44.85 54514.38 88888.00 2016-05-17 04:59:06.375 138 12644.73 44.85 54514.38 88888.00 2016-05-17 04:59:06.500 138 12644.73 44.88 54514.35 88888.00 2016-05-17 04:59:06.625 138 12644.70 44.90 54514.35 88888.00 2016-05-17 04:59:06.750 138 12644.70 44.90 54514.35 88888.00 2016-05-17 04:59:06.875 138 12644.70 44.90 54514.32 88888.00 2016-05-17 04:59:07.000 138 12644.75 44.85 54514.32 88888.00 2016-05-17 04:59:07.125 138 12644.77 44.80 54514.30 88888.00 2016-05-17 04:59:07.250 138 12644.77 44.77 54514.30 88888.00 2016-05-17 04:59:07.375 138 12644.85 44.77 54514.30 88888.00 2016-05-17 04:59:07.500 138 12644.92 44.77 54514.30 88888.00 2016-05-17 04:59:07.625 138 12644.90 44.75 54514.28 88888.00 2016-05-17 04:59:07.750 138 12644.90 44.77 54514.28 88888.00 2016-05-17 04:59:07.875 138 12644.95 44.77 54514.28 88888.00 2016-05-17 04:59:08.000 138 12644.92 44.77 54514.25 88888.00 2016-05-17 04:59:08.125 138 12644.98 44.77 54514.30 88888.00 2016-05-17 04:59:08.250 138 12645.00 44.80 54514.30 88888.00 2016-05-17 04:59:08.375 138 12644.95 44.80 54514.30 88888.00 2016-05-17 04:59:08.500 138 12644.95 44.80 54514.30 88888.00 2016-05-17 04:59:08.625 138 12644.92 44.80 54514.30 88888.00 2016-05-17 04:59:08.750 138 12644.88 44.77 54514.28 88888.00 2016-05-17 04:59:08.875 138 12644.85 44.77 54514.30 88888.00 2016-05-17 04:59:09.000 138 12644.83 44.77 54514.30 88888.00 2016-05-17 04:59:09.125 138 12644.83 44.80 54514.30 88888.00 2016-05-17 04:59:09.250 138 12644.83 44.75 54514.30 88888.00 2016-05-17 04:59:09.375 138 12644.77 44.75 54514.28 88888.00 2016-05-17 04:59:09.500 138 12644.77 44.73 54514.28 88888.00 2016-05-17 04:59:09.625 138 12644.83 44.75 54514.25 88888.00 2016-05-17 04:59:09.750 138 12644.85 44.73 54514.25 88888.00 2016-05-17 04:59:09.875 138 12644.80 44.75 54514.25 88888.00 2016-05-17 04:59:10.000 138 12644.85 44.75 54514.22 88888.00 2016-05-17 04:59:10.125 138 12644.88 44.75 54514.22 88888.00 2016-05-17 04:59:10.250 138 12644.90 44.77 54514.22 88888.00 2016-05-17 04:59:10.375 138 12644.92 44.77 54514.18 88888.00 2016-05-17 04:59:10.500 138 12644.98 44.77 54514.18 88888.00 2016-05-17 04:59:10.625 138 12645.00 44.77 54514.20 88888.00 2016-05-17 04:59:10.750 138 12645.00 44.77 54514.20 88888.00 2016-05-17 04:59:10.875 138 12645.05 44.77 54514.18 88888.00 2016-05-17 04:59:11.000 138 12645.08 44.73 54514.18 88888.00 2016-05-17 04:59:11.125 138 12645.12 44.70 54514.18 88888.00 2016-05-17 04:59:11.250 138 12645.10 44.67 54514.15 88888.00 2016-05-17 04:59:11.375 138 12645.08 44.65 54514.18 88888.00 2016-05-17 04:59:11.500 138 12645.10 44.62 54514.15 88888.00 2016-05-17 04:59:11.625 138 12645.08 44.60 54514.15 88888.00 2016-05-17 04:59:11.750 138 12645.08 44.62 54514.20 88888.00 2016-05-17 04:59:11.875 138 12645.08 44.65 54514.20 88888.00 2016-05-17 04:59:12.000 138 12645.08 44.67 54514.20 88888.00 2016-05-17 04:59:12.125 138 12645.05 44.65 54514.20 88888.00 2016-05-17 04:59:12.250 138 12645.05 44.62 54514.20 88888.00 2016-05-17 04:59:12.375 138 12645.02 44.67 54514.18 88888.00 2016-05-17 04:59:12.500 138 12645.00 44.70 54514.20 88888.00 2016-05-17 04:59:12.625 138 12645.10 44.70 54514.20 88888.00 2016-05-17 04:59:12.750 138 12645.15 44.70 54514.18 88888.00 2016-05-17 04:59:12.875 138 12645.15 44.70 54514.18 88888.00 2016-05-17 04:59:13.000 138 12645.17 44.67 54514.15 88888.00 2016-05-17 04:59:13.125 138 12645.20 44.67 54514.18 88888.00 2016-05-17 04:59:13.250 138 12645.15 44.65 54514.18 88888.00 2016-05-17 04:59:13.375 138 12645.17 44.65 54514.12 88888.00 2016-05-17 04:59:13.500 138 12645.23 44.65 54514.18 88888.00 2016-05-17 04:59:13.625 138 12645.25 44.62 54514.15 88888.00 2016-05-17 04:59:13.750 138 12645.23 44.62 54514.15 88888.00 2016-05-17 04:59:13.875 138 12645.20 44.58 54514.15 88888.00 2016-05-17 04:59:14.000 138 12645.25 44.58 54514.15 88888.00 2016-05-17 04:59:14.125 138 12645.23 44.58 54514.15 88888.00 2016-05-17 04:59:14.250 138 12645.17 44.55 54514.12 88888.00 2016-05-17 04:59:14.375 138 12645.12 44.55 54514.12 88888.00 2016-05-17 04:59:14.500 138 12645.12 44.55 54514.12 88888.00 2016-05-17 04:59:14.625 138 12645.10 44.55 54514.15 88888.00 2016-05-17 04:59:14.750 138 12645.08 44.55 54514.12 88888.00 2016-05-17 04:59:14.875 138 12645.12 44.52 54514.15 88888.00 2016-05-17 04:59:15.000 138 12645.20 44.52 54514.12 88888.00 2016-05-17 04:59:15.125 138 12645.20 44.55 54514.12 88888.00 2016-05-17 04:59:15.250 138 12645.12 44.52 54514.10 88888.00 2016-05-17 04:59:15.375 138 12645.15 44.58 54514.10 88888.00 2016-05-17 04:59:15.500 138 12645.10 44.58 54514.12 88888.00 2016-05-17 04:59:15.625 138 12645.12 44.60 54514.12 88888.00 2016-05-17 04:59:15.750 138 12645.17 44.62 54514.10 88888.00 2016-05-17 04:59:15.875 138 12645.20 44.65 54514.07 88888.00 2016-05-17 04:59:16.000 138 12645.27 44.62 54514.05 88888.00 2016-05-17 04:59:16.125 138 12645.30 44.62 54514.05 88888.00 2016-05-17 04:59:16.250 138 12645.30 44.58 54514.07 88888.00 2016-05-17 04:59:16.375 138 12645.38 44.58 54514.05 88888.00 2016-05-17 04:59:16.500 138 12645.45 44.55 54514.05 88888.00 2016-05-17 04:59:16.625 138 12645.45 44.50 54514.05 88888.00 2016-05-17 04:59:16.750 138 12645.42 44.48 54514.05 88888.00 2016-05-17 04:59:16.875 138 12645.40 44.42 54514.05 88888.00 2016-05-17 04:59:17.000 138 12645.40 44.35 54514.03 88888.00 2016-05-17 04:59:17.125 138 12645.40 44.35 54514.05 88888.00 2016-05-17 04:59:17.250 138 12645.42 44.35 54514.07 88888.00 2016-05-17 04:59:17.375 138 12645.38 44.38 54514.05 88888.00 2016-05-17 04:59:17.500 138 12645.40 44.38 54514.05 88888.00 2016-05-17 04:59:17.625 138 12645.35 44.35 54514.05 88888.00 2016-05-17 04:59:17.750 138 12645.30 44.42 54514.05 88888.00 2016-05-17 04:59:17.875 138 12645.27 44.48 54514.05 88888.00 2016-05-17 04:59:18.000 138 12645.33 44.50 54514.07 88888.00 2016-05-17 04:59:18.125 138 12645.33 44.50 54514.05 88888.00 2016-05-17 04:59:18.250 138 12645.25 44.55 54514.10 88888.00 2016-05-17 04:59:18.375 138 12645.30 44.55 54514.07 88888.00 2016-05-17 04:59:18.500 138 12645.35 44.58 54514.03 88888.00 2016-05-17 04:59:18.625 138 12645.40 44.58 54514.03 88888.00 2016-05-17 04:59:18.750 138 12645.33 44.55 54514.03 88888.00 2016-05-17 04:59:18.875 138 12645.33 44.52 54514.00 88888.00 2016-05-17 04:59:19.000 138 12645.40 44.50 54514.03 88888.00 2016-05-17 04:59:19.125 138 12645.48 44.48 54514.03 88888.00 2016-05-17 04:59:19.250 138 12645.52 44.42 54514.05 88888.00 2016-05-17 04:59:19.375 138 12645.52 44.40 54514.00 88888.00 2016-05-17 04:59:19.500 138 12645.50 44.35 54514.00 88888.00 2016-05-17 04:59:19.625 138 12645.50 44.35 54514.03 88888.00 2016-05-17 04:59:19.750 138 12645.55 44.35 54514.00 88888.00 2016-05-17 04:59:19.875 138 12645.58 44.35 54514.00 88888.00 2016-05-17 04:59:20.000 138 12645.55 44.35 54514.00 88888.00 2016-05-17 04:59:20.125 138 12645.52 44.40 54514.00 88888.00 2016-05-17 04:59:20.250 138 12645.50 44.40 54514.03 88888.00 2016-05-17 04:59:20.375 138 12645.55 44.42 54514.03 88888.00 2016-05-17 04:59:20.500 138 12645.52 44.45 54514.03 88888.00 2016-05-17 04:59:20.625 138 12645.48 44.45 54514.03 88888.00 2016-05-17 04:59:20.750 138 12645.45 44.45 54514.03 88888.00 2016-05-17 04:59:20.875 138 12645.40 44.48 54514.03 88888.00 2016-05-17 04:59:21.000 138 12645.42 44.48 54514.00 88888.00 2016-05-17 04:59:21.125 138 12645.50 44.48 54513.97 88888.00 2016-05-17 04:59:21.250 138 12645.55 44.45 54514.03 88888.00 2016-05-17 04:59:21.375 138 12645.62 44.50 54514.00 88888.00 2016-05-17 04:59:21.500 138 12645.60 44.50 54514.00 88888.00 2016-05-17 04:59:21.625 138 12645.60 44.48 54513.95 88888.00 2016-05-17 04:59:21.750 138 12645.60 44.45 54513.95 88888.00 2016-05-17 04:59:21.875 138 12645.60 44.40 54513.95 88888.00 2016-05-17 04:59:22.000 138 12645.62 44.38 54513.93 88888.00 2016-05-17 04:59:22.125 138 12645.60 44.40 54513.90 88888.00 2016-05-17 04:59:22.250 138 12645.58 44.38 54513.93 88888.00 2016-05-17 04:59:22.375 138 12645.60 44.33 54513.95 88888.00 2016-05-17 04:59:22.500 138 12645.60 44.30 54513.95 88888.00 2016-05-17 04:59:22.625 138 12645.58 44.30 54513.93 88888.00 2016-05-17 04:59:22.750 138 12645.55 44.30 54513.93 88888.00 2016-05-17 04:59:22.875 138 12645.52 44.30 54513.95 88888.00 2016-05-17 04:59:23.000 138 12645.50 44.33 54513.93 88888.00 2016-05-17 04:59:23.125 138 12645.52 44.35 54513.95 88888.00 2016-05-17 04:59:23.250 138 12645.52 44.33 54513.95 88888.00 2016-05-17 04:59:23.375 138 12645.52 44.33 54513.93 88888.00 2016-05-17 04:59:23.500 138 12645.52 44.33 54513.93 88888.00 2016-05-17 04:59:23.625 138 12645.52 44.35 54513.90 88888.00 2016-05-17 04:59:23.750 138 12645.52 44.38 54513.93 88888.00 2016-05-17 04:59:23.875 138 12645.52 44.35 54513.93 88888.00 2016-05-17 04:59:24.000 138 12645.52 44.35 54513.93 88888.00 2016-05-17 04:59:24.125 138 12645.58 44.35 54513.97 88888.00 2016-05-17 04:59:24.250 138 12645.58 44.35 54513.97 88888.00 2016-05-17 04:59:24.375 138 12645.55 44.38 54513.97 88888.00 2016-05-17 04:59:24.500 138 12645.50 44.40 54513.97 88888.00 2016-05-17 04:59:24.625 138 12645.52 44.40 54513.95 88888.00 2016-05-17 04:59:24.750 138 12645.55 44.40 54513.95 88888.00 2016-05-17 04:59:24.875 138 12645.52 44.40 54513.93 88888.00 2016-05-17 04:59:25.000 138 12645.55 44.40 54513.93 88888.00 2016-05-17 04:59:25.125 138 12645.60 44.40 54513.88 88888.00 2016-05-17 04:59:25.250 138 12645.62 44.38 54513.90 88888.00 2016-05-17 04:59:25.375 138 12645.67 44.35 54513.93 88888.00 2016-05-17 04:59:25.500 138 12645.70 44.38 54513.90 88888.00 2016-05-17 04:59:25.625 138 12645.67 44.38 54513.90 88888.00 2016-05-17 04:59:25.750 138 12645.65 44.38 54513.90 88888.00 2016-05-17 04:59:25.875 138 12645.65 44.33 54513.90 88888.00 2016-05-17 04:59:26.000 138 12645.73 44.30 54513.90 88888.00 2016-05-17 04:59:26.125 138 12645.75 44.30 54513.90 88888.00 2016-05-17 04:59:26.250 138 12645.75 44.30 54513.90 88888.00 2016-05-17 04:59:26.375 138 12645.80 44.25 54513.90 88888.00 2016-05-17 04:59:26.500 138 12645.77 44.20 54513.90 88888.00 2016-05-17 04:59:26.625 138 12645.77 44.20 54513.90 88888.00 2016-05-17 04:59:26.750 138 12645.73 44.25 54513.90 88888.00 2016-05-17 04:59:26.875 138 12645.65 44.27 54513.93 88888.00 2016-05-17 04:59:27.000 138 12645.60 44.30 54513.90 88888.00 2016-05-17 04:59:27.125 138 12645.60 44.33 54513.93 88888.00 2016-05-17 04:59:27.250 138 12645.60 44.33 54513.90 88888.00 2016-05-17 04:59:27.375 138 12645.62 44.35 54513.90 88888.00 2016-05-17 04:59:27.500 138 12645.65 44.35 54513.90 88888.00 2016-05-17 04:59:27.625 138 12645.65 44.38 54513.88 88888.00 2016-05-17 04:59:27.750 138 12645.62 44.38 54513.88 88888.00 2016-05-17 04:59:27.875 138 12645.55 44.38 54513.88 88888.00 2016-05-17 04:59:28.000 138 12645.50 44.38 54513.85 88888.00 2016-05-17 04:59:28.125 138 12645.60 44.40 54513.82 88888.00 2016-05-17 04:59:28.250 138 12645.62 44.38 54513.85 88888.00 2016-05-17 04:59:28.375 138 12645.65 44.35 54513.82 88888.00 2016-05-17 04:59:28.500 138 12645.65 44.35 54513.82 88888.00 2016-05-17 04:59:28.625 138 12645.67 44.33 54513.82 88888.00 2016-05-17 04:59:28.750 138 12645.65 44.30 54513.85 88888.00 2016-05-17 04:59:28.875 138 12645.65 44.27 54513.85 88888.00 2016-05-17 04:59:29.000 138 12645.70 44.30 54513.82 88888.00 2016-05-17 04:59:29.125 138 12645.70 44.30 54513.85 88888.00 2016-05-17 04:59:29.250 138 12645.60 44.27 54513.85 88888.00 2016-05-17 04:59:29.375 138 12645.60 44.25 54513.85 88888.00 2016-05-17 04:59:29.500 138 12645.58 44.23 54513.85 88888.00 2016-05-17 04:59:29.625 138 12645.58 44.25 54513.85 88888.00 2016-05-17 04:59:29.750 138 12645.58 44.25 54513.88 88888.00 2016-05-17 04:59:29.875 138 12645.58 44.27 54513.90 88888.00 2016-05-17 04:59:30.000 138 12645.60 44.27 54513.88 88888.00 2016-05-17 04:59:30.125 138 12645.58 44.27 54513.88 88888.00 2016-05-17 04:59:30.250 138 12645.52 44.27 54513.82 88888.00 2016-05-17 04:59:30.375 138 12645.52 44.27 54513.82 88888.00 2016-05-17 04:59:30.500 138 12645.55 44.30 54513.82 88888.00 2016-05-17 04:59:30.625 138 12645.58 44.33 54513.85 88888.00 2016-05-17 04:59:30.750 138 12645.60 44.35 54513.85 88888.00 2016-05-17 04:59:30.875 138 12645.58 44.33 54513.82 88888.00 2016-05-17 04:59:31.000 138 12645.58 44.33 54513.85 88888.00 2016-05-17 04:59:31.125 138 12645.65 44.33 54513.85 88888.00 2016-05-17 04:59:31.250 138 12645.62 44.33 54513.85 88888.00 2016-05-17 04:59:31.375 138 12645.60 44.27 54513.85 88888.00 2016-05-17 04:59:31.500 138 12645.55 44.30 54513.85 88888.00 2016-05-17 04:59:31.625 138 12645.58 44.30 54513.85 88888.00 2016-05-17 04:59:31.750 138 12645.62 44.30 54513.82 88888.00 2016-05-17 04:59:31.875 138 12645.65 44.25 54513.82 88888.00 2016-05-17 04:59:32.000 138 12645.62 44.25 54513.82 88888.00 2016-05-17 04:59:32.125 138 12645.60 44.25 54513.82 88888.00 2016-05-17 04:59:32.250 138 12645.58 44.25 54513.82 88888.00 2016-05-17 04:59:32.375 138 12645.60 44.25 54513.82 88888.00 2016-05-17 04:59:32.500 138 12645.60 44.27 54513.82 88888.00 2016-05-17 04:59:32.625 138 12645.60 44.27 54513.80 88888.00 2016-05-17 04:59:32.750 138 12645.65 44.25 54513.80 88888.00 2016-05-17 04:59:32.875 138 12645.67 44.25 54513.80 88888.00 2016-05-17 04:59:33.000 138 12645.65 44.30 54513.82 88888.00 2016-05-17 04:59:33.125 138 12645.62 44.30 54513.82 88888.00 2016-05-17 04:59:33.250 138 12645.62 44.27 54513.82 88888.00 2016-05-17 04:59:33.375 138 12645.67 44.30 54513.82 88888.00 2016-05-17 04:59:33.500 138 12645.67 44.25 54513.80 88888.00 2016-05-17 04:59:33.625 138 12645.65 44.20 54513.80 88888.00 2016-05-17 04:59:33.750 138 12645.67 44.17 54513.80 88888.00 2016-05-17 04:59:33.875 138 12645.67 44.15 54513.82 88888.00 2016-05-17 04:59:34.000 138 12645.70 44.20 54513.80 88888.00 2016-05-17 04:59:34.125 138 12645.65 44.20 54513.85 88888.00 2016-05-17 04:59:34.250 138 12645.60 44.17 54513.82 88888.00 2016-05-17 04:59:34.375 138 12645.62 44.17 54513.80 88888.00 2016-05-17 04:59:34.500 138 12645.65 44.20 54513.80 88888.00 2016-05-17 04:59:34.625 138 12645.58 44.23 54513.82 88888.00 2016-05-17 04:59:34.750 138 12645.58 44.25 54513.80 88888.00 2016-05-17 04:59:34.875 138 12645.60 44.25 54513.80 88888.00 2016-05-17 04:59:35.000 138 12645.60 44.30 54513.78 88888.00 2016-05-17 04:59:35.125 138 12645.65 44.33 54513.78 88888.00 2016-05-17 04:59:35.250 138 12645.73 44.35 54513.80 88888.00 2016-05-17 04:59:35.375 138 12645.80 44.35 54513.78 88888.00 2016-05-17 04:59:35.500 138 12645.80 44.38 54513.78 88888.00 2016-05-17 04:59:35.625 138 12645.83 44.38 54513.75 88888.00 2016-05-17 04:59:35.750 138 12645.88 44.35 54513.75 88888.00 2016-05-17 04:59:35.875 138 12645.85 44.33 54513.75 88888.00 2016-05-17 04:59:36.000 138 12645.88 44.27 54513.78 88888.00 2016-05-17 04:59:36.125 138 12645.85 44.25 54513.75 88888.00 2016-05-17 04:59:36.250 138 12645.85 44.20 54513.78 88888.00 2016-05-17 04:59:36.375 138 12645.90 44.23 54513.78 88888.00 2016-05-17 04:59:36.500 138 12645.88 44.20 54513.80 88888.00 2016-05-17 04:59:36.625 138 12645.83 44.20 54513.78 88888.00 2016-05-17 04:59:36.750 138 12645.77 44.20 54513.75 88888.00 2016-05-17 04:59:36.875 138 12645.80 44.25 54513.78 88888.00 2016-05-17 04:59:37.000 138 12645.75 44.25 54513.78 88888.00 2016-05-17 04:59:37.125 138 12645.67 44.25 54513.75 88888.00 2016-05-17 04:59:37.250 138 12645.65 44.25 54513.78 88888.00 2016-05-17 04:59:37.375 138 12645.70 44.30 54513.75 88888.00 2016-05-17 04:59:37.500 138 12645.70 44.30 54513.75 88888.00 2016-05-17 04:59:37.625 138 12645.73 44.27 54513.75 88888.00 2016-05-17 04:59:37.750 138 12645.73 44.30 54513.75 88888.00 2016-05-17 04:59:37.875 138 12645.80 44.33 54513.75 88888.00 2016-05-17 04:59:38.000 138 12645.80 44.35 54513.75 88888.00 2016-05-17 04:59:38.125 138 12645.80 44.30 54513.75 88888.00 2016-05-17 04:59:38.250 138 12645.80 44.25 54513.72 88888.00 2016-05-17 04:59:38.375 138 12645.83 44.23 54513.72 88888.00 2016-05-17 04:59:38.500 138 12645.85 44.23 54513.75 88888.00 2016-05-17 04:59:38.625 138 12645.90 44.25 54513.75 88888.00 2016-05-17 04:59:38.750 138 12645.90 44.25 54513.72 88888.00 2016-05-17 04:59:38.875 138 12645.90 44.20 54513.72 88888.00 2016-05-17 04:59:39.000 138 12645.85 44.20 54513.75 88888.00 2016-05-17 04:59:39.125 138 12645.88 44.27 54513.75 88888.00 2016-05-17 04:59:39.250 138 12645.90 44.33 54513.78 88888.00 2016-05-17 04:59:39.375 138 12645.92 44.27 54513.78 88888.00 2016-05-17 04:59:39.500 138 12645.88 44.30 54513.75 88888.00 2016-05-17 04:59:39.625 138 12645.88 44.27 54513.70 88888.00 2016-05-17 04:59:39.750 138 12645.80 44.27 54513.72 88888.00 2016-05-17 04:59:39.875 138 12645.83 44.25 54513.72 88888.00 2016-05-17 04:59:40.000 138 12645.88 44.27 54513.68 88888.00 2016-05-17 04:59:40.125 138 12645.92 44.25 54513.70 88888.00 2016-05-17 04:59:40.250 138 12645.95 44.25 54513.72 88888.00 2016-05-17 04:59:40.375 138 12645.98 44.23 54513.70 88888.00 2016-05-17 04:59:40.500 138 12645.92 44.20 54513.68 88888.00 2016-05-17 04:59:40.625 138 12645.92 44.17 54513.68 88888.00 2016-05-17 04:59:40.750 138 12645.92 44.17 54513.70 88888.00 2016-05-17 04:59:40.875 138 12645.90 44.17 54513.70 88888.00 2016-05-17 04:59:41.000 138 12645.88 44.15 54513.70 88888.00 2016-05-17 04:59:41.125 138 12645.92 44.15 54513.72 88888.00 2016-05-17 04:59:41.250 138 12645.95 44.15 54513.70 88888.00 2016-05-17 04:59:41.375 138 12645.95 44.17 54513.68 88888.00 2016-05-17 04:59:41.500 138 12645.92 44.25 54513.68 88888.00 2016-05-17 04:59:41.625 138 12645.95 44.25 54513.68 88888.00 2016-05-17 04:59:41.750 138 12645.92 44.25 54513.68 88888.00 2016-05-17 04:59:41.875 138 12645.92 44.27 54513.70 88888.00 2016-05-17 04:59:42.000 138 12645.92 44.30 54513.70 88888.00 2016-05-17 04:59:42.125 138 12645.95 44.30 54513.70 88888.00 2016-05-17 04:59:42.250 138 12645.95 44.27 54513.68 88888.00 2016-05-17 04:59:42.375 138 12646.00 44.27 54513.68 88888.00 2016-05-17 04:59:42.500 138 12646.00 44.23 54513.68 88888.00 2016-05-17 04:59:42.625 138 12646.02 44.20 54513.70 88888.00 2016-05-17 04:59:42.750 138 12646.08 44.20 54513.70 88888.00 2016-05-17 04:59:42.875 138 12646.08 44.17 54513.68 88888.00 2016-05-17 04:59:43.000 138 12646.08 44.15 54513.68 88888.00 2016-05-17 04:59:43.125 138 12646.10 44.17 54513.72 88888.00 2016-05-17 04:59:43.250 138 12646.02 44.10 54513.70 88888.00 2016-05-17 04:59:43.375 138 12646.02 44.12 54513.70 88888.00 2016-05-17 04:59:43.500 138 12646.02 44.12 54513.70 88888.00 2016-05-17 04:59:43.625 138 12646.05 44.15 54513.68 88888.00 2016-05-17 04:59:43.750 138 12645.98 44.17 54513.70 88888.00 2016-05-17 04:59:43.875 138 12645.95 44.20 54513.70 88888.00 2016-05-17 04:59:44.000 138 12645.98 44.20 54513.70 88888.00 2016-05-17 04:59:44.125 138 12646.02 44.25 54513.72 88888.00 2016-05-17 04:59:44.250 138 12646.05 44.27 54513.72 88888.00 2016-05-17 04:59:44.375 138 12646.08 44.30 54513.75 88888.00 2016-05-17 04:59:44.500 138 12646.10 44.27 54513.70 88888.00 2016-05-17 04:59:44.625 138 12646.17 44.25 54513.65 88888.00 2016-05-17 04:59:44.750 138 12646.20 44.27 54513.68 88888.00 2016-05-17 04:59:44.875 138 12646.20 44.27 54513.68 88888.00 2016-05-17 04:59:45.000 138 12646.20 44.27 54513.65 88888.00 2016-05-17 04:59:45.125 138 12646.20 44.27 54513.65 88888.00 2016-05-17 04:59:45.250 138 12646.23 44.23 54513.68 88888.00 2016-05-17 04:59:45.375 138 12646.20 44.23 54513.65 88888.00 2016-05-17 04:59:45.500 138 12646.17 44.15 54513.65 88888.00 2016-05-17 04:59:45.625 138 12646.15 44.12 54513.68 88888.00 2016-05-17 04:59:45.750 138 12646.15 44.12 54513.68 88888.00 2016-05-17 04:59:45.875 138 12646.08 44.12 54513.65 88888.00 2016-05-17 04:59:46.000 138 12646.08 44.10 54513.65 88888.00 2016-05-17 04:59:46.125 138 12646.15 44.15 54513.62 88888.00 2016-05-17 04:59:46.250 138 12646.23 44.15 54513.60 88888.00 2016-05-17 04:59:46.375 138 12646.30 44.15 54513.62 88888.00 2016-05-17 04:59:46.500 138 12646.20 44.12 54513.62 88888.00 2016-05-17 04:59:46.625 138 12646.17 44.15 54513.60 88888.00 2016-05-17 04:59:46.750 138 12646.25 44.15 54513.62 88888.00 2016-05-17 04:59:46.875 138 12646.33 44.17 54513.62 88888.00 2016-05-17 04:59:47.000 138 12646.27 44.20 54513.62 88888.00 2016-05-17 04:59:47.125 138 12646.25 44.17 54513.62 88888.00 2016-05-17 04:59:47.250 138 12646.25 44.17 54513.62 88888.00 2016-05-17 04:59:47.375 138 12646.30 44.23 54513.60 88888.00 2016-05-17 04:59:47.500 138 12646.30 44.25 54513.60 88888.00 2016-05-17 04:59:47.625 138 12646.27 44.23 54513.60 88888.00 2016-05-17 04:59:47.750 138 12646.27 44.20 54513.60 88888.00 2016-05-17 04:59:47.875 138 12646.27 44.15 54513.57 88888.00 2016-05-17 04:59:48.000 138 12646.25 44.17 54513.57 88888.00 2016-05-17 04:59:48.125 138 12646.30 44.17 54513.60 88888.00 2016-05-17 04:59:48.250 138 12646.38 44.17 54513.60 88888.00 2016-05-17 04:59:48.375 138 12646.42 44.17 54513.60 88888.00 2016-05-17 04:59:48.500 138 12646.40 44.15 54513.60 88888.00 2016-05-17 04:59:48.625 138 12646.38 44.10 54513.60 88888.00 2016-05-17 04:59:48.750 138 12646.40 44.10 54513.60 88888.00 2016-05-17 04:59:48.875 138 12646.40 44.10 54513.60 88888.00 2016-05-17 04:59:49.000 138 12646.38 44.02 54513.57 88888.00 2016-05-17 04:59:49.125 138 12646.40 44.02 54513.57 88888.00 2016-05-17 04:59:49.250 138 12646.42 44.05 54513.57 88888.00 2016-05-17 04:59:49.375 138 12646.42 44.05 54513.57 88888.00 2016-05-17 04:59:49.500 138 12646.38 44.08 54513.57 88888.00 2016-05-17 04:59:49.625 138 12646.35 44.10 54513.57 88888.00 2016-05-17 04:59:49.750 138 12646.35 44.10 54513.57 88888.00 2016-05-17 04:59:49.875 138 12646.35 44.15 54513.57 88888.00 2016-05-17 04:59:50.000 138 12646.38 44.17 54513.55 88888.00 2016-05-17 04:59:50.125 138 12646.40 44.12 54513.57 88888.00 2016-05-17 04:59:50.250 138 12646.45 44.17 54513.57 88888.00 2016-05-17 04:59:50.375 138 12646.45 44.23 54513.55 88888.00 2016-05-17 04:59:50.500 138 12646.38 44.20 54513.57 88888.00 2016-05-17 04:59:50.625 138 12646.35 44.20 54513.55 88888.00 2016-05-17 04:59:50.750 138 12646.48 44.20 54513.57 88888.00 2016-05-17 04:59:50.875 138 12646.52 44.20 54513.57 88888.00 2016-05-17 04:59:51.000 138 12646.52 44.17 54513.55 88888.00 2016-05-17 04:59:51.125 138 12646.60 44.15 54513.55 88888.00 2016-05-17 04:59:51.250 138 12646.58 44.10 54513.53 88888.00 2016-05-17 04:59:51.375 138 12646.55 44.12 54513.53 88888.00 2016-05-17 04:59:51.500 138 12646.52 44.08 54513.55 88888.00 2016-05-17 04:59:51.625 138 12646.52 44.08 54513.55 88888.00 2016-05-17 04:59:51.750 138 12646.52 44.05 54513.55 88888.00 2016-05-17 04:59:51.875 138 12646.52 44.05 54513.53 88888.00 2016-05-17 04:59:52.000 138 12646.55 44.05 54513.50 88888.00 2016-05-17 04:59:52.125 138 12646.55 44.08 54513.50 88888.00 2016-05-17 04:59:52.250 138 12646.48 44.05 54513.53 88888.00 2016-05-17 04:59:52.375 138 12646.50 44.05 54513.50 88888.00 2016-05-17 04:59:52.500 138 12646.50 44.08 54513.53 88888.00 2016-05-17 04:59:52.625 138 12646.50 44.08 54513.53 88888.00 2016-05-17 04:59:52.750 138 12646.50 44.12 54513.53 88888.00 2016-05-17 04:59:52.875 138 12646.52 44.10 54513.53 88888.00 2016-05-17 04:59:53.000 138 12646.58 44.12 54513.50 88888.00 2016-05-17 04:59:53.125 138 12646.55 44.12 54513.53 88888.00 2016-05-17 04:59:53.250 138 12646.55 44.10 54513.53 88888.00 2016-05-17 04:59:53.375 138 12646.62 44.12 54513.53 88888.00 2016-05-17 04:59:53.500 138 12646.73 44.15 54513.53 88888.00 2016-05-17 04:59:53.625 138 12646.75 44.10 54513.47 88888.00 2016-05-17 04:59:53.750 138 12646.77 44.08 54513.50 88888.00 2016-05-17 04:59:53.875 138 12646.73 44.08 54513.50 88888.00 2016-05-17 04:59:54.000 138 12646.67 44.08 54513.50 88888.00 2016-05-17 04:59:54.125 138 12646.75 44.08 54513.50 88888.00 2016-05-17 04:59:54.250 138 12646.80 44.05 54513.55 88888.00 2016-05-17 04:59:54.375 138 12646.80 44.02 54513.53 88888.00 2016-05-17 04:59:54.500 138 12646.75 44.02 54513.55 88888.00 2016-05-17 04:59:54.625 138 12646.67 44.02 54513.55 88888.00 2016-05-17 04:59:54.750 138 12646.70 44.00 54513.53 88888.00 2016-05-17 04:59:54.875 138 12646.73 44.02 54513.53 88888.00 2016-05-17 04:59:55.000 138 12646.85 44.05 54513.50 88888.00 2016-05-17 04:59:55.125 138 12646.88 44.08 54513.53 88888.00 2016-05-17 04:59:55.250 138 12646.83 44.02 54513.53 88888.00 2016-05-17 04:59:55.375 138 12646.80 44.05 54513.53 88888.00 2016-05-17 04:59:55.500 138 12646.83 44.05 54513.53 88888.00 2016-05-17 04:59:55.625 138 12646.85 44.08 54513.53 88888.00 2016-05-17 04:59:55.750 138 12646.85 44.05 54513.53 88888.00 2016-05-17 04:59:55.875 138 12646.83 44.02 54513.53 88888.00 2016-05-17 04:59:56.000 138 12646.83 44.05 54513.53 88888.00 2016-05-17 04:59:56.125 138 12646.85 44.05 54513.53 88888.00 2016-05-17 04:59:56.250 138 12646.92 44.00 54513.53 88888.00 2016-05-17 04:59:56.375 138 12646.95 44.02 54513.50 88888.00 2016-05-17 04:59:56.500 138 12646.85 44.05 54513.50 88888.00 2016-05-17 04:59:56.625 138 12646.83 44.08 54513.50 88888.00 2016-05-17 04:59:56.750 138 12646.77 44.08 54513.50 88888.00 2016-05-17 04:59:56.875 138 12646.77 44.05 54513.47 88888.00 2016-05-17 04:59:57.000 138 12646.83 44.05 54513.47 88888.00 2016-05-17 04:59:57.125 138 12646.88 44.05 54513.47 88888.00 2016-05-17 04:59:57.250 138 12646.88 44.02 54513.50 88888.00 2016-05-17 04:59:57.375 138 12646.90 44.05 54513.50 88888.00 2016-05-17 04:59:57.500 138 12646.90 44.02 54513.50 88888.00 2016-05-17 04:59:57.625 138 12646.85 44.02 54513.47 88888.00 2016-05-17 04:59:57.750 138 12646.85 44.02 54513.45 88888.00 2016-05-17 04:59:57.875 138 12646.88 44.00 54513.45 88888.00 2016-05-17 04:59:58.000 138 12646.90 44.00 54513.45 88888.00 2016-05-17 04:59:58.125 138 12646.92 44.00 54513.43 88888.00 2016-05-17 04:59:58.250 138 12646.92 44.00 54513.43 88888.00 2016-05-17 04:59:58.375 138 12646.95 43.98 54513.40 88888.00 2016-05-17 04:59:58.500 138 12646.95 43.98 54513.43 88888.00 2016-05-17 04:59:58.625 138 12646.92 43.95 54513.43 88888.00 2016-05-17 04:59:58.750 138 12646.92 43.92 54513.43 88888.00 2016-05-17 04:59:58.875 138 12646.90 43.90 54513.43 88888.00 2016-05-17 04:59:59.000 138 12646.88 43.90 54513.43 88888.00 2016-05-17 04:59:59.125 138 12646.90 43.88 54513.45 88888.00 2016-05-17 04:59:59.250 138 12646.83 43.85 54513.47 88888.00 2016-05-17 04:59:59.375 138 12646.90 43.88 54513.45 88888.00 2016-05-17 04:59:59.500 138 12646.95 43.90 54513.43 88888.00 2016-05-17 04:59:59.625 138 12646.95 43.90 54513.45 88888.00 2016-05-17 04:59:59.750 138 12646.92 43.92 54513.45 88888.00 2016-05-17 04:59:59.875 138 12646.92 43.95 54513.45 88888.00 2016-05-17 05:00:00.000 138 12646.90 43.92 54513.43 88888.00 2016-05-17 05:00:00.125 138 12646.95 43.95 54513.43 88888.00 2016-05-17 05:00:00.250 138 12646.92 43.92 54513.43 88888.00 2016-05-17 05:00:00.375 138 12646.95 43.92 54513.40 88888.00 2016-05-17 05:00:00.500 138 12646.98 43.95 54513.43 88888.00 2016-05-17 05:00:00.625 138 12647.00 43.95 54513.45 88888.00 2016-05-17 05:00:00.750 138 12647.02 43.92 54513.43 88888.00 2016-05-17 05:00:00.875 138 12647.05 43.90 54513.43 88888.00 2016-05-17 05:00:01.000 138 12647.05 43.90 54513.43 88888.00 2016-05-17 05:00:01.125 138 12647.02 43.88 54513.40 88888.00 2016-05-17 05:00:01.250 138 12647.02 43.85 54513.40 88888.00 2016-05-17 05:00:01.375 138 12647.10 43.88 54513.40 88888.00 2016-05-17 05:00:01.500 138 12647.10 43.83 54513.40 88888.00 2016-05-17 05:00:01.625 138 12647.12 43.80 54513.43 88888.00 2016-05-17 05:00:01.750 138 12647.12 43.77 54513.43 88888.00 2016-05-17 05:00:01.875 138 12647.10 43.80 54513.45 88888.00 2016-05-17 05:00:02.000 138 12647.08 43.83 54513.43 88888.00 2016-05-17 05:00:02.125 138 12647.02 43.85 54513.43 88888.00 2016-05-17 05:00:02.250 138 12647.02 43.85 54513.43 88888.00 2016-05-17 05:00:02.375 138 12647.10 43.88 54513.43 88888.00 2016-05-17 05:00:02.500 138 12647.10 43.88 54513.40 88888.00 2016-05-17 05:00:02.625 138 12647.10 43.88 54513.43 88888.00 2016-05-17 05:00:02.750 138 12647.02 43.90 54513.40 88888.00 2016-05-17 05:00:02.875 138 12647.00 43.88 54513.40 88888.00 2016-05-17 05:00:03.000 138 12647.05 43.85 54513.43 88888.00 2016-05-17 05:00:03.125 138 12647.12 43.85 54513.43 88888.00 2016-05-17 05:00:03.250 138 12647.15 43.80 54513.40 88888.00 2016-05-17 05:00:03.375 138 12647.23 43.80 54513.40 88888.00 2016-05-17 05:00:03.500 138 12647.25 43.80 54513.43 88888.00 2016-05-17 05:00:03.625 138 12647.23 43.80 54513.45 88888.00 2016-05-17 05:00:03.750 138 12647.20 43.75 54513.43 88888.00 2016-05-17 05:00:03.875 138 12647.15 43.70 54513.43 88888.00 2016-05-17 05:00:04.000 138 12647.10 43.67 54513.45 88888.00 2016-05-17 05:00:04.125 138 12647.10 43.73 54513.43 88888.00 2016-05-17 05:00:04.250 138 12647.05 43.70 54513.45 88888.00 2016-05-17 05:00:04.375 138 12647.05 43.70 54513.45 88888.00 2016-05-17 05:00:04.500 138 12647.08 43.75 54513.45 88888.00 2016-05-17 05:00:04.625 138 12647.10 43.75 54513.45 88888.00 2016-05-17 05:00:04.750 138 12647.05 43.75 54513.45 88888.00 2016-05-17 05:00:04.875 138 12647.05 43.80 54513.45 88888.00 2016-05-17 05:00:05.000 138 12647.12 43.83 54513.45 88888.00 2016-05-17 05:00:05.125 138 12647.15 43.77 54513.45 88888.00 2016-05-17 05:00:05.250 138 12647.10 43.75 54513.47 88888.00 2016-05-17 05:00:05.375 138 12647.17 43.80 54513.47 88888.00 2016-05-17 05:00:05.500 138 12647.20 43.75 54513.45 88888.00 2016-05-17 05:00:05.625 138 12647.17 43.73 54513.45 88888.00 2016-05-17 05:00:05.750 138 12647.17 43.73 54513.43 88888.00 2016-05-17 05:00:05.875 138 12647.23 43.70 54513.43 88888.00 2016-05-17 05:00:06.000 138 12647.27 43.70 54513.40 88888.00 2016-05-17 05:00:06.125 138 12647.27 43.67 54513.43 88888.00 2016-05-17 05:00:06.250 138 12647.27 43.62 54513.45 88888.00 2016-05-17 05:00:06.375 138 12647.33 43.62 54513.43 88888.00 2016-05-17 05:00:06.500 138 12647.30 43.62 54513.45 88888.00 2016-05-17 05:00:06.625 138 12647.23 43.62 54513.45 88888.00 2016-05-17 05:00:06.750 138 12647.17 43.62 54513.43 88888.00 2016-05-17 05:00:06.875 138 12647.15 43.65 54513.43 88888.00 2016-05-17 05:00:07.000 138 12647.17 43.62 54513.40 88888.00 2016-05-17 05:00:07.125 138 12647.17 43.60 54513.43 88888.00 2016-05-17 05:00:07.250 138 12647.15 43.62 54513.45 88888.00 2016-05-17 05:00:07.375 138 12647.17 43.67 54513.43 88888.00 2016-05-17 05:00:07.500 138 12647.20 43.70 54513.43 88888.00 2016-05-17 05:00:07.625 138 12647.20 43.70 54513.43 88888.00 2016-05-17 05:00:07.750 138 12647.17 43.70 54513.43 88888.00 2016-05-17 05:00:07.875 138 12647.17 43.70 54513.45 88888.00 2016-05-17 05:00:08.000 138 12647.20 43.67 54513.45 88888.00 2016-05-17 05:00:08.125 138 12647.23 43.65 54513.45 88888.00 2016-05-17 05:00:08.250 138 12647.23 43.60 54513.47 88888.00 2016-05-17 05:00:08.375 138 12647.23 43.60 54513.45 88888.00 2016-05-17 05:00:08.500 138 12647.20 43.58 54513.45 88888.00 2016-05-17 05:00:08.625 138 12647.23 43.58 54513.45 88888.00 2016-05-17 05:00:08.750 138 12647.27 43.55 54513.45 88888.00 2016-05-17 05:00:08.875 138 12647.30 43.55 54513.45 88888.00 2016-05-17 05:00:09.000 138 12647.30 43.55 54513.43 88888.00 2016-05-17 05:00:09.125 138 12647.30 43.52 54513.45 88888.00 2016-05-17 05:00:09.250 138 12647.27 43.55 54513.47 88888.00 2016-05-17 05:00:09.375 138 12647.25 43.58 54513.50 88888.00 2016-05-17 05:00:09.500 138 12647.17 43.55 54513.45 88888.00 2016-05-17 05:00:09.625 138 12647.20 43.60 54513.45 88888.00 2016-05-17 05:00:09.750 138 12647.17 43.62 54513.45 88888.00 2016-05-17 05:00:09.875 138 12647.23 43.62 54513.47 88888.00 2016-05-17 05:00:10.000 138 12647.23 43.65 54513.45 88888.00 2016-05-17 05:00:10.125 138 12647.23 43.62 54513.43 88888.00 2016-05-17 05:00:10.250 138 12647.25 43.60 54513.43 88888.00 2016-05-17 05:00:10.375 138 12647.27 43.60 54513.40 88888.00 2016-05-17 05:00:10.500 138 12647.35 43.60 54513.43 88888.00 2016-05-17 05:00:10.625 138 12647.33 43.55 54513.45 88888.00 2016-05-17 05:00:10.750 138 12647.30 43.55 54513.43 88888.00 2016-05-17 05:00:10.875 138 12647.33 43.50 54513.45 88888.00 2016-05-17 05:00:11.000 138 12647.33 43.48 54513.43 88888.00 2016-05-17 05:00:11.125 138 12647.40 43.48 54513.45 88888.00 2016-05-17 05:00:11.250 138 12647.38 43.45 54513.45 88888.00 2016-05-17 05:00:11.375 138 12647.38 43.42 54513.43 88888.00 2016-05-17 05:00:11.500 138 12647.35 43.42 54513.43 88888.00 2016-05-17 05:00:11.625 138 12647.30 43.42 54513.40 88888.00 2016-05-17 05:00:11.750 138 12647.30 43.45 54513.40 88888.00 2016-05-17 05:00:11.875 138 12647.30 43.48 54513.43 88888.00 2016-05-17 05:00:12.000 138 12647.30 43.50 54513.43 88888.00 2016-05-17 05:00:12.125 138 12647.27 43.52 54513.43 88888.00 2016-05-17 05:00:12.250 138 12647.23 43.52 54513.43 88888.00 2016-05-17 05:00:12.375 138 12647.23 43.50 54513.40 88888.00 2016-05-17 05:00:12.500 138 12647.27 43.50 54513.40 88888.00 2016-05-17 05:00:12.625 138 12647.33 43.52 54513.40 88888.00 2016-05-17 05:00:12.750 138 12647.30 43.55 54513.40 88888.00 2016-05-17 05:00:12.875 138 12647.27 43.55 54513.43 88888.00 2016-05-17 05:00:13.000 138 12647.30 43.52 54513.40 88888.00 2016-05-17 05:00:13.125 138 12647.42 43.55 54513.43 88888.00 2016-05-17 05:00:13.250 138 12647.42 43.50 54513.43 88888.00 2016-05-17 05:00:13.375 138 12647.40 43.45 54513.40 88888.00 2016-05-17 05:00:13.500 138 12647.30 43.42 54513.40 88888.00 2016-05-17 05:00:13.625 138 12647.30 43.45 54513.40 88888.00 2016-05-17 05:00:13.750 138 12647.30 43.45 54513.40 88888.00 2016-05-17 05:00:13.875 138 12647.33 43.42 54513.40 88888.00 2016-05-17 05:00:14.000 138 12647.30 43.42 54513.40 88888.00 2016-05-17 05:00:14.125 138 12647.30 43.42 54513.43 88888.00 2016-05-17 05:00:14.250 138 12647.33 43.42 54513.43 88888.00 2016-05-17 05:00:14.375 138 12647.30 43.45 54513.40 88888.00 2016-05-17 05:00:14.500 138 12647.27 43.45 54513.43 88888.00 2016-05-17 05:00:14.625 138 12647.27 43.48 54513.45 88888.00 2016-05-17 05:00:14.750 138 12647.33 43.50 54513.43 88888.00 2016-05-17 05:00:14.875 138 12647.38 43.48 54513.43 88888.00 2016-05-17 05:00:15.000 138 12647.33 43.48 54513.40 88888.00 2016-05-17 05:00:15.125 138 12647.30 43.50 54513.40 88888.00 2016-05-17 05:00:15.250 138 12647.27 43.52 54513.43 88888.00 2016-05-17 05:00:15.375 138 12647.27 43.55 54513.43 88888.00 2016-05-17 05:00:15.500 138 12647.30 43.55 54513.43 88888.00 2016-05-17 05:00:15.625 138 12647.35 43.52 54513.40 88888.00 2016-05-17 05:00:15.750 138 12647.45 43.50 54513.40 88888.00 2016-05-17 05:00:15.875 138 12647.48 43.50 54513.43 88888.00 2016-05-17 05:00:16.000 138 12647.42 43.48 54513.40 88888.00 2016-05-17 05:00:16.125 138 12647.40 43.45 54513.43 88888.00 2016-05-17 05:00:16.250 138 12647.40 43.42 54513.43 88888.00 2016-05-17 05:00:16.375 138 12647.40 43.42 54513.45 88888.00 2016-05-17 05:00:16.500 138 12647.40 43.42 54513.47 88888.00 2016-05-17 05:00:16.625 138 12647.40 43.38 54513.45 88888.00 2016-05-17 05:00:16.750 138 12647.40 43.38 54513.47 88888.00 2016-05-17 05:00:16.875 138 12647.45 43.45 54513.45 88888.00 2016-05-17 05:00:17.000 138 12647.42 43.42 54513.43 88888.00 2016-05-17 05:00:17.125 138 12647.38 43.42 54513.45 88888.00 2016-05-17 05:00:17.250 138 12647.33 43.40 54513.43 88888.00 2016-05-17 05:00:17.375 138 12647.30 43.40 54513.43 88888.00 2016-05-17 05:00:17.500 138 12647.33 43.45 54513.45 88888.00 2016-05-17 05:00:17.625 138 12647.38 43.48 54513.43 88888.00 2016-05-17 05:00:17.750 138 12647.35 43.48 54513.43 88888.00 2016-05-17 05:00:17.875 138 12647.30 43.50 54513.45 88888.00 2016-05-17 05:00:18.000 138 12647.27 43.50 54513.45 88888.00 2016-05-17 05:00:18.125 138 12647.25 43.50 54513.45 88888.00 2016-05-17 05:00:18.250 138 12647.27 43.50 54513.45 88888.00 2016-05-17 05:00:18.375 138 12647.27 43.52 54513.45 88888.00 2016-05-17 05:00:18.500 138 12647.30 43.52 54513.43 88888.00 2016-05-17 05:00:18.625 138 12647.30 43.55 54513.43 88888.00 2016-05-17 05:00:18.750 138 12647.30 43.50 54513.43 88888.00 2016-05-17 05:00:18.875 138 12647.38 43.48 54513.40 88888.00 2016-05-17 05:00:19.000 138 12647.42 43.45 54513.38 88888.00 2016-05-17 05:00:19.125 138 12647.48 43.45 54513.40 88888.00 2016-05-17 05:00:19.250 138 12647.48 43.48 54513.43 88888.00 2016-05-17 05:00:19.375 138 12647.50 43.48 54513.43 88888.00 2016-05-17 05:00:19.500 138 12647.48 43.48 54513.40 88888.00 2016-05-17 05:00:19.625 138 12647.52 43.45 54513.40 88888.00 2016-05-17 05:00:19.750 138 12647.52 43.45 54513.40 88888.00 2016-05-17 05:00:19.875 138 12647.52 43.45 54513.40 88888.00 2016-05-17 05:00:20.000 138 12647.48 43.45 54513.35 88888.00 2016-05-17 05:00:20.125 138 12647.45 43.40 54513.38 88888.00 2016-05-17 05:00:20.250 138 12647.42 43.38 54513.40 88888.00 2016-05-17 05:00:20.375 138 12647.35 43.42 54513.38 88888.00 2016-05-17 05:00:20.500 138 12647.33 43.45 54513.40 88888.00 2016-05-17 05:00:20.625 138 12647.40 43.45 54513.40 88888.00 2016-05-17 05:00:20.750 138 12647.42 43.45 54513.38 88888.00 2016-05-17 05:00:20.875 138 12647.45 43.48 54513.38 88888.00 2016-05-17 05:00:21.000 138 12647.38 43.45 54513.38 88888.00 2016-05-17 05:00:21.125 138 12647.33 43.48 54513.40 88888.00 2016-05-17 05:00:21.250 138 12647.35 43.48 54513.40 88888.00 2016-05-17 05:00:21.375 138 12647.38 43.45 54513.40 88888.00 2016-05-17 05:00:21.500 138 12647.38 43.48 54513.45 88888.00 2016-05-17 05:00:21.625 138 12647.40 43.52 54513.43 88888.00 2016-05-17 05:00:21.750 138 12647.48 43.55 54513.43 88888.00 2016-05-17 05:00:21.875 138 12647.45 43.55 54513.40 88888.00 2016-05-17 05:00:22.000 138 12647.42 43.55 54513.40 88888.00 2016-05-17 05:00:22.125 138 12647.48 43.52 54513.38 88888.00 2016-05-17 05:00:22.250 138 12647.55 43.52 54513.35 88888.00 2016-05-17 05:00:22.375 138 12647.55 43.50 54513.35 88888.00 2016-05-17 05:00:22.500 138 12647.58 43.50 54513.35 88888.00 2016-05-17 05:00:22.625 138 12647.65 43.48 54513.35 88888.00 2016-05-17 05:00:22.750 138 12647.62 43.48 54513.35 88888.00 2016-05-17 05:00:22.875 138 12647.60 43.45 54513.38 88888.00 2016-05-17 05:00:23.000 138 12647.58 43.42 54513.38 88888.00 2016-05-17 05:00:23.125 138 12647.58 43.42 54513.38 88888.00 2016-05-17 05:00:23.250 138 12647.60 43.42 54513.40 88888.00 2016-05-17 05:00:23.375 138 12647.62 43.45 54513.38 88888.00 2016-05-17 05:00:23.500 138 12647.62 43.45 54513.35 88888.00 2016-05-17 05:00:23.625 138 12647.60 43.48 54513.38 88888.00 2016-05-17 05:00:23.750 138 12647.52 43.48 54513.38 88888.00 2016-05-17 05:00:23.875 138 12647.52 43.50 54513.40 88888.00 2016-05-17 05:00:24.000 138 12647.50 43.50 54513.38 88888.00 2016-05-17 05:00:24.125 138 12647.45 43.50 54513.38 88888.00 2016-05-17 05:00:24.250 138 12647.42 43.50 54513.40 88888.00 2016-05-17 05:00:24.375 138 12647.45 43.52 54513.40 88888.00 2016-05-17 05:00:24.500 138 12647.52 43.52 54513.38 88888.00 2016-05-17 05:00:24.625 138 12647.58 43.58 54513.35 88888.00 2016-05-17 05:00:24.750 138 12647.52 43.55 54513.35 88888.00 2016-05-17 05:00:24.875 138 12647.52 43.52 54513.35 88888.00 2016-05-17 05:00:25.000 138 12647.55 43.52 54513.32 88888.00 2016-05-17 05:00:25.125 138 12647.55 43.50 54513.35 88888.00 2016-05-17 05:00:25.250 138 12647.50 43.45 54513.35 88888.00 2016-05-17 05:00:25.375 138 12647.60 43.48 54513.32 88888.00 2016-05-17 05:00:25.500 138 12647.70 43.48 54513.32 88888.00 2016-05-17 05:00:25.625 138 12647.73 43.48 54513.30 88888.00 2016-05-17 05:00:25.750 138 12647.73 43.45 54513.32 88888.00 2016-05-17 05:00:25.875 138 12647.67 43.42 54513.32 88888.00 2016-05-17 05:00:26.000 138 12647.65 43.42 54513.32 88888.00 2016-05-17 05:00:26.125 138 12647.67 43.40 54513.32 88888.00 2016-05-17 05:00:26.250 138 12647.67 43.35 54513.32 88888.00 2016-05-17 05:00:26.375 138 12647.65 43.35 54513.35 88888.00 2016-05-17 05:00:26.500 138 12647.62 43.38 54513.35 88888.00 2016-05-17 05:00:26.625 138 12647.62 43.38 54513.35 88888.00 2016-05-17 05:00:26.750 138 12647.58 43.38 54513.38 88888.00 2016-05-17 05:00:26.875 138 12647.55 43.42 54513.35 88888.00 2016-05-17 05:00:27.000 138 12647.50 43.40 54513.35 88888.00 2016-05-17 05:00:27.125 138 12647.55 43.40 54513.35 88888.00 2016-05-17 05:00:27.250 138 12647.48 43.42 54513.38 88888.00 2016-05-17 05:00:27.375 138 12647.50 43.50 54513.38 88888.00 2016-05-17 05:00:27.500 138 12647.50 43.52 54513.35 88888.00 2016-05-17 05:00:27.625 138 12647.55 43.50 54513.32 88888.00 2016-05-17 05:00:27.750 138 12647.62 43.48 54513.30 88888.00 2016-05-17 05:00:27.875 138 12647.73 43.48 54513.32 88888.00 2016-05-17 05:00:28.000 138 12647.73 43.48 54513.30 88888.00 2016-05-17 05:00:28.125 138 12647.65 43.48 54513.30 88888.00 2016-05-17 05:00:28.250 138 12647.70 43.42 54513.30 88888.00 2016-05-17 05:00:28.375 138 12647.75 43.42 54513.28 88888.00 2016-05-17 05:00:28.500 138 12647.77 43.40 54513.32 88888.00 2016-05-17 05:00:28.625 138 12647.80 43.33 54513.30 88888.00 2016-05-17 05:00:28.750 138 12647.77 43.33 54513.30 88888.00 2016-05-17 05:00:28.875 138 12647.75 43.35 54513.30 88888.00 2016-05-17 05:00:29.000 138 12647.77 43.30 54513.28 88888.00 2016-05-17 05:00:29.125 138 12647.83 43.30 54513.30 88888.00 2016-05-17 05:00:29.250 138 12647.77 43.27 54513.32 88888.00 2016-05-17 05:00:29.375 138 12647.73 43.23 54513.28 88888.00 2016-05-17 05:00:29.500 138 12647.67 43.17 54513.25 88888.00 2016-05-17 05:00:29.625 138 12647.75 43.27 54513.30 88888.00 2016-05-17 05:00:29.750 138 12647.80 43.35 54513.32 88888.00 2016-05-17 05:00:29.875 138 12647.77 43.40 54513.35 88888.00 2016-05-17 05:00:30.000 138 12647.75 43.38 54513.32 88888.00 2016-05-17 05:00:30.125 138 12647.70 43.38 54513.32 88888.00 2016-05-17 05:00:30.250 138 12647.67 43.40 54513.35 88888.00 2016-05-17 05:00:30.375 138 12647.70 43.40 54513.35 88888.00 2016-05-17 05:00:30.500 138 12647.73 43.42 54513.32 88888.00 2016-05-17 05:00:30.625 138 12647.73 43.45 54513.30 88888.00 2016-05-17 05:00:30.750 138 12647.77 43.45 54513.32 88888.00 2016-05-17 05:00:30.875 138 12647.80 43.45 54513.30 88888.00 2016-05-17 05:00:31.000 138 12647.83 43.42 54513.30 88888.00 2016-05-17 05:00:31.125 138 12647.85 43.40 54513.30 88888.00 2016-05-17 05:00:31.250 138 12647.83 43.35 54513.30 88888.00 2016-05-17 05:00:31.375 138 12647.85 43.35 54513.28 88888.00 2016-05-17 05:00:31.500 138 12647.83 43.33 54513.30 88888.00 2016-05-17 05:00:31.625 138 12647.85 43.30 54513.30 88888.00 2016-05-17 05:00:31.750 138 12647.92 43.30 54513.30 88888.00 2016-05-17 05:00:31.875 138 12647.95 43.25 54513.25 88888.00 2016-05-17 05:00:32.000 138 12647.98 43.25 54513.28 88888.00 2016-05-17 05:00:32.125 138 12647.95 43.25 54513.30 88888.00 2016-05-17 05:00:32.250 138 12647.90 43.23 54513.30 88888.00 2016-05-17 05:00:32.375 138 12647.85 43.23 54513.28 88888.00 2016-05-17 05:00:32.500 138 12647.85 43.25 54513.28 88888.00 2016-05-17 05:00:32.625 138 12647.83 43.25 54513.32 88888.00 2016-05-17 05:00:32.750 138 12647.80 43.25 54513.30 88888.00 2016-05-17 05:00:32.875 138 12647.77 43.27 54513.32 88888.00 2016-05-17 05:00:33.000 138 12647.75 43.30 54513.32 88888.00 2016-05-17 05:00:33.125 138 12647.77 43.30 54513.32 88888.00 2016-05-17 05:00:33.250 138 12647.75 43.33 54513.32 88888.00 2016-05-17 05:00:33.375 138 12647.77 43.35 54513.28 88888.00 2016-05-17 05:00:33.500 138 12647.77 43.40 54513.28 88888.00 2016-05-17 05:00:33.625 138 12647.77 43.38 54513.25 88888.00 2016-05-17 05:00:33.750 138 12647.83 43.38 54513.25 88888.00 2016-05-17 05:00:33.875 138 12647.85 43.35 54513.25 88888.00 2016-05-17 05:00:34.000 138 12647.90 43.38 54513.25 88888.00 2016-05-17 05:00:34.125 138 12647.92 43.35 54513.25 88888.00 2016-05-17 05:00:34.250 138 12647.92 43.33 54513.28 88888.00 2016-05-17 05:00:34.375 138 12648.02 43.35 54513.22 88888.00 2016-05-17 05:00:34.500 138 12648.08 43.30 54513.22 88888.00 2016-05-17 05:00:34.625 138 12648.10 43.27 54513.22 88888.00 2016-05-17 05:00:34.750 138 12648.15 43.25 54513.22 88888.00 2016-05-17 05:00:34.875 138 12648.10 43.25 54513.20 88888.00 2016-05-17 05:00:35.000 138 12648.10 43.23 54513.20 88888.00 2016-05-17 05:00:35.125 138 12648.10 43.20 54513.22 88888.00 2016-05-17 05:00:35.250 138 12648.08 43.17 54513.22 88888.00 2016-05-17 05:00:35.375 138 12648.08 43.17 54513.22 88888.00 2016-05-17 05:00:35.500 138 12648.05 43.15 54513.20 88888.00 2016-05-17 05:00:35.625 138 12648.02 43.17 54513.25 88888.00 2016-05-17 05:00:35.750 138 12648.02 43.20 54513.25 88888.00 2016-05-17 05:00:35.875 138 12648.05 43.17 54513.22 88888.00 2016-05-17 05:00:36.000 138 12648.02 43.20 54513.25 88888.00 2016-05-17 05:00:36.125 138 12647.95 43.20 54513.22 88888.00 2016-05-17 05:00:36.250 138 12647.90 43.23 54513.25 88888.00 2016-05-17 05:00:36.375 138 12647.90 43.25 54513.25 88888.00 2016-05-17 05:00:36.500 138 12647.90 43.27 54513.25 88888.00 2016-05-17 05:00:36.625 138 12647.95 43.27 54513.25 88888.00 2016-05-17 05:00:36.750 138 12647.92 43.30 54513.25 88888.00 2016-05-17 05:00:36.875 138 12647.98 43.27 54513.25 88888.00 2016-05-17 05:00:37.000 138 12648.02 43.27 54513.25 88888.00 2016-05-17 05:00:37.125 138 12648.08 43.30 54513.25 88888.00 2016-05-17 05:00:37.250 138 12648.10 43.25 54513.22 88888.00 2016-05-17 05:00:37.375 138 12648.17 43.23 54513.25 88888.00 2016-05-17 05:00:37.500 138 12648.20 43.23 54513.22 88888.00 2016-05-17 05:00:37.625 138 12648.23 43.23 54513.22 88888.00 2016-05-17 05:00:37.750 138 12648.20 43.17 54513.22 88888.00 2016-05-17 05:00:37.875 138 12648.20 43.12 54513.20 88888.00 2016-05-17 05:00:38.000 138 12648.20 43.10 54513.20 88888.00 2016-05-17 05:00:38.125 138 12648.20 43.10 54513.22 88888.00 2016-05-17 05:00:38.250 138 12648.17 43.08 54513.20 88888.00 2016-05-17 05:00:38.375 138 12648.20 43.08 54513.20 88888.00 2016-05-17 05:00:38.500 138 12648.15 43.08 54513.22 88888.00 2016-05-17 05:00:38.625 138 12648.12 43.12 54513.22 88888.00 2016-05-17 05:00:38.750 138 12648.08 43.12 54513.22 88888.00 2016-05-17 05:00:38.875 138 12648.08 43.15 54513.25 88888.00 2016-05-17 05:00:39.000 138 12648.08 43.17 54513.25 88888.00 2016-05-17 05:00:39.125 138 12648.08 43.20 54513.28 88888.00 2016-05-17 05:00:39.250 138 12648.12 43.23 54513.25 88888.00 2016-05-17 05:00:39.375 138 12648.20 43.25 54513.20 88888.00 2016-05-17 05:00:39.500 138 12648.20 43.23 54513.15 88888.00 2016-05-17 05:00:39.625 138 12648.20 43.25 54513.18 88888.00 2016-05-17 05:00:39.750 138 12648.12 43.23 54513.20 88888.00 2016-05-17 05:00:39.875 138 12648.17 43.23 54513.22 88888.00 2016-05-17 05:00:40.000 138 12648.23 43.20 54513.20 88888.00 2016-05-17 05:00:40.125 138 12648.25 43.17 54513.15 88888.00 2016-05-17 05:00:40.250 138 12648.23 43.08 54513.18 88888.00 2016-05-17 05:00:40.375 138 12648.27 43.08 54513.20 88888.00 2016-05-17 05:00:40.500 138 12648.33 43.08 54513.20 88888.00 2016-05-17 05:00:40.625 138 12648.35 43.02 54513.18 88888.00 2016-05-17 05:00:40.750 138 12648.30 43.02 54513.18 88888.00 2016-05-17 05:00:40.875 138 12648.33 43.00 54513.20 88888.00 2016-05-17 05:00:41.000 138 12648.27 43.00 54513.20 88888.00 2016-05-17 05:00:41.125 138 12648.27 43.00 54513.20 88888.00 2016-05-17 05:00:41.250 138 12648.20 43.02 54513.22 88888.00 2016-05-17 05:00:41.375 138 12648.17 43.05 54513.20 88888.00 2016-05-17 05:00:41.500 138 12648.15 43.08 54513.25 88888.00 2016-05-17 05:00:41.625 138 12648.15 43.10 54513.22 88888.00 2016-05-17 05:00:41.750 138 12648.15 43.15 54513.22 88888.00 2016-05-17 05:00:41.875 138 12648.10 43.15 54513.20 88888.00 2016-05-17 05:00:42.000 138 12648.15 43.15 54513.20 88888.00 2016-05-17 05:00:42.125 138 12648.17 43.15 54513.20 88888.00 2016-05-17 05:00:42.250 138 12648.17 43.15 54513.15 88888.00 2016-05-17 05:00:42.375 138 12648.27 43.17 54513.18 88888.00 2016-05-17 05:00:42.500 138 12648.33 43.17 54513.18 88888.00 2016-05-17 05:00:42.625 138 12648.38 43.12 54513.18 88888.00 2016-05-17 05:00:42.750 138 12648.42 43.10 54513.15 88888.00 2016-05-17 05:00:42.875 138 12648.38 43.05 54513.15 88888.00 2016-05-17 05:00:43.000 138 12648.35 43.02 54513.15 88888.00 2016-05-17 05:00:43.125 138 12648.40 43.00 54513.20 88888.00 2016-05-17 05:00:43.250 138 12648.40 42.95 54513.20 88888.00 2016-05-17 05:00:43.375 138 12648.38 42.98 54513.20 88888.00 2016-05-17 05:00:43.500 138 12648.33 42.95 54513.20 88888.00 2016-05-17 05:00:43.625 138 12648.35 42.88 54513.20 88888.00 2016-05-17 05:00:43.750 138 12648.35 42.85 54513.20 88888.00 2016-05-17 05:00:43.875 138 12648.33 42.88 54513.20 88888.00 2016-05-17 05:00:44.000 138 12648.33 42.90 54513.20 88888.00 2016-05-17 05:00:44.125 138 12648.35 42.92 54513.20 88888.00 2016-05-17 05:00:44.250 138 12648.33 42.95 54513.22 88888.00 2016-05-17 05:00:44.375 138 12648.35 42.98 54513.18 88888.00 2016-05-17 05:00:44.500 138 12648.33 43.00 54513.18 88888.00 2016-05-17 05:00:44.625 138 12648.30 43.05 54513.20 88888.00 2016-05-17 05:00:44.750 138 12648.30 43.05 54513.20 88888.00 2016-05-17 05:00:44.875 138 12648.35 43.08 54513.18 88888.00 2016-05-17 05:00:45.000 138 12648.35 43.08 54513.18 88888.00 2016-05-17 05:00:45.125 138 12648.40 43.08 54513.20 88888.00 2016-05-17 05:00:45.250 138 12648.33 43.10 54513.20 88888.00 2016-05-17 05:00:45.375 138 12648.27 43.08 54513.20 88888.00 2016-05-17 05:00:45.500 138 12648.25 43.08 54513.18 88888.00 2016-05-17 05:00:45.625 138 12648.30 43.05 54513.18 88888.00 2016-05-17 05:00:45.750 138 12648.38 43.02 54513.18 88888.00 2016-05-17 05:00:45.875 138 12648.42 42.98 54513.18 88888.00 2016-05-17 05:00:46.000 138 12648.50 42.95 54513.15 88888.00 2016-05-17 05:00:46.125 138 12648.50 42.95 54513.15 88888.00 2016-05-17 05:00:46.250 138 12648.52 42.92 54513.15 88888.00 2016-05-17 05:00:46.375 138 12648.60 42.92 54513.12 88888.00 2016-05-17 05:00:46.500 138 12648.52 42.90 54513.15 88888.00 2016-05-17 05:00:46.625 138 12648.50 42.88 54513.15 88888.00 2016-05-17 05:00:46.750 138 12648.55 42.85 54513.15 88888.00 2016-05-17 05:00:46.875 138 12648.52 42.85 54513.15 88888.00 2016-05-17 05:00:47.000 138 12648.48 42.88 54513.15 88888.00 2016-05-17 05:00:47.125 138 12648.48 42.88 54513.20 88888.00 2016-05-17 05:00:47.250 138 12648.45 42.85 54513.20 88888.00 2016-05-17 05:00:47.375 138 12648.48 42.83 54513.18 88888.00 2016-05-17 05:00:47.500 138 12648.48 42.85 54513.12 88888.00 2016-05-17 05:00:47.625 138 12648.40 42.85 54513.18 88888.00 2016-05-17 05:00:47.750 138 12648.38 42.88 54513.18 88888.00 2016-05-17 05:00:47.875 138 12648.38 42.92 54513.18 88888.00 2016-05-17 05:00:48.000 138 12648.30 42.92 54513.18 88888.00 2016-05-17 05:00:48.125 138 12648.25 42.95 54513.20 88888.00 2016-05-17 05:00:48.250 138 12648.30 42.98 54513.20 88888.00 2016-05-17 05:00:48.375 138 12648.33 42.98 54513.20 88888.00 2016-05-17 05:00:48.500 138 12648.35 42.98 54513.20 88888.00 2016-05-17 05:00:48.625 138 12648.35 43.00 54513.20 88888.00 2016-05-17 05:00:48.750 138 12648.45 43.02 54513.20 88888.00 2016-05-17 05:00:48.875 138 12648.48 43.02 54513.18 88888.00 2016-05-17 05:00:49.000 138 12648.52 42.98 54513.15 88888.00 2016-05-17 05:00:49.125 138 12648.55 42.95 54513.15 88888.00 2016-05-17 05:00:49.250 138 12648.52 42.90 54513.18 88888.00 2016-05-17 05:00:49.375 138 12648.55 42.88 54513.18 88888.00 2016-05-17 05:00:49.500 138 12648.55 42.85 54513.18 88888.00 2016-05-17 05:00:49.625 138 12648.58 42.85 54513.15 88888.00 2016-05-17 05:00:49.750 138 12648.60 42.83 54513.15 88888.00 2016-05-17 05:00:49.875 138 12648.60 42.80 54513.12 88888.00 2016-05-17 05:00:50.000 138 12648.62 42.83 54513.15 88888.00 2016-05-17 05:00:50.125 138 12648.60 42.80 54513.15 88888.00 2016-05-17 05:00:50.250 138 12648.52 42.80 54513.15 88888.00 2016-05-17 05:00:50.375 138 12648.55 42.85 54513.15 88888.00 2016-05-17 05:00:50.500 138 12648.58 42.83 54513.12 88888.00 2016-05-17 05:00:50.625 138 12648.60 42.85 54513.12 88888.00 2016-05-17 05:00:50.750 138 12648.62 42.88 54513.12 88888.00 2016-05-17 05:00:50.875 138 12648.60 42.90 54513.12 88888.00 2016-05-17 05:00:51.000 138 12648.55 42.88 54513.12 88888.00 2016-05-17 05:00:51.125 138 12648.50 42.90 54513.12 88888.00 2016-05-17 05:00:51.250 138 12648.52 42.90 54513.10 88888.00 2016-05-17 05:00:51.375 138 12648.58 42.90 54513.10 88888.00 2016-05-17 05:00:51.500 138 12648.58 42.92 54513.10 88888.00 2016-05-17 05:00:51.625 138 12648.58 42.92 54513.10 88888.00 2016-05-17 05:00:51.750 138 12648.55 42.88 54513.12 88888.00 2016-05-17 05:00:51.875 138 12648.52 42.83 54513.12 88888.00 2016-05-17 05:00:52.000 138 12648.58 42.80 54513.10 88888.00 2016-05-17 05:00:52.125 138 12648.62 42.77 54513.15 88888.00 2016-05-17 05:00:52.250 138 12648.62 42.70 54513.12 88888.00 2016-05-17 05:00:52.375 138 12648.67 42.70 54513.12 88888.00 2016-05-17 05:00:52.500 138 12648.60 42.67 54513.10 88888.00 2016-05-17 05:00:52.625 138 12648.60 42.67 54513.10 88888.00 2016-05-17 05:00:52.750 138 12648.62 42.73 54513.12 88888.00 2016-05-17 05:00:52.875 138 12648.60 42.75 54513.10 88888.00 2016-05-17 05:00:53.000 138 12648.62 42.75 54513.12 88888.00 2016-05-17 05:00:53.125 138 12648.58 42.73 54513.15 88888.00 2016-05-17 05:00:53.250 138 12648.55 42.80 54513.15 88888.00 2016-05-17 05:00:53.375 138 12648.55 42.80 54513.15 88888.00 2016-05-17 05:00:53.500 138 12648.62 42.80 54513.12 88888.00 2016-05-17 05:00:53.625 138 12648.67 42.80 54513.12 88888.00 2016-05-17 05:00:53.750 138 12648.67 42.85 54513.10 88888.00 2016-05-17 05:00:53.875 138 12648.65 42.85 54513.12 88888.00 2016-05-17 05:00:54.000 138 12648.67 42.88 54513.10 88888.00 2016-05-17 05:00:54.125 138 12648.60 42.88 54513.12 88888.00 2016-05-17 05:00:54.250 138 12648.62 42.85 54513.15 88888.00 2016-05-17 05:00:54.375 138 12648.77 42.85 54513.10 88888.00 2016-05-17 05:00:54.500 138 12648.75 42.83 54513.12 88888.00 2016-05-17 05:00:54.625 138 12648.75 42.83 54513.10 88888.00 2016-05-17 05:00:54.750 138 12648.77 42.77 54513.10 88888.00 2016-05-17 05:00:54.875 138 12648.75 42.67 54513.07 88888.00 2016-05-17 05:00:55.000 138 12648.70 42.62 54513.10 88888.00 2016-05-17 05:00:55.125 138 12648.73 42.65 54513.12 88888.00 2016-05-17 05:00:55.250 138 12648.77 42.58 54513.12 88888.00 2016-05-17 05:00:55.375 138 12648.75 42.55 54513.10 88888.00 2016-05-17 05:00:55.500 138 12648.75 42.55 54513.12 88888.00 2016-05-17 05:00:55.625 138 12648.73 42.55 54513.15 88888.00 2016-05-17 05:00:55.750 138 12648.70 42.55 54513.15 88888.00 2016-05-17 05:00:55.875 138 12648.70 42.58 54513.18 88888.00 2016-05-17 05:00:56.000 138 12648.67 42.58 54513.12 88888.00 2016-05-17 05:00:56.125 138 12648.73 42.62 54513.12 88888.00 2016-05-17 05:00:56.250 138 12648.73 42.65 54513.15 88888.00 2016-05-17 05:00:56.375 138 12648.70 42.67 54513.15 88888.00 2016-05-17 05:00:56.500 138 12648.65 42.70 54513.12 88888.00 2016-05-17 05:00:56.625 138 12648.65 42.80 54513.15 88888.00 2016-05-17 05:00:56.750 138 12648.65 42.85 54513.15 88888.00 2016-05-17 05:00:56.875 138 12648.67 42.88 54513.12 88888.00 2016-05-17 05:00:57.000 138 12648.62 42.88 54513.12 88888.00 2016-05-17 05:00:57.125 138 12648.62 42.83 54513.12 88888.00 2016-05-17 05:00:57.250 138 12648.60 42.80 54513.12 88888.00 2016-05-17 05:00:57.375 138 12648.67 42.80 54513.12 88888.00 2016-05-17 05:00:57.500 138 12648.73 42.75 54513.12 88888.00 2016-05-17 05:00:57.625 138 12648.73 42.70 54513.12 88888.00 2016-05-17 05:00:57.750 138 12648.75 42.65 54513.12 88888.00 2016-05-17 05:00:57.875 138 12648.80 42.62 54513.10 88888.00 2016-05-17 05:00:58.000 138 12648.83 42.60 54513.10 88888.00 2016-05-17 05:00:58.125 138 12648.88 42.52 54513.07 88888.00 2016-05-17 05:00:58.250 138 12648.83 42.50 54513.07 88888.00 2016-05-17 05:00:58.375 138 12648.90 42.45 54513.07 88888.00 2016-05-17 05:00:58.500 138 12648.88 42.48 54513.07 88888.00 2016-05-17 05:00:58.625 138 12648.83 42.48 54513.12 88888.00 2016-05-17 05:00:58.750 138 12648.80 42.50 54513.12 88888.00 2016-05-17 05:00:58.875 138 12648.80 42.52 54513.12 88888.00 2016-05-17 05:00:59.000 138 12648.77 42.58 54513.10 88888.00 2016-05-17 05:00:59.125 138 12648.70 42.58 54513.12 88888.00 2016-05-17 05:00:59.250 138 12648.62 42.62 54513.15 88888.00 2016-05-17 05:00:59.375 138 12648.70 42.65 54513.15 88888.00 2016-05-17 05:00:59.500 138 12648.73 42.65 54513.12 88888.00 2016-05-17 05:00:59.625 138 12648.67 42.62 54513.10 88888.00 2016-05-17 05:00:59.750 138 12648.67 42.62 54513.07 88888.00 2016-05-17 05:00:59.875 138 12648.67 42.67 54513.10 88888.00 2016-05-17 05:01:00.000 138 12648.70 42.65 54513.10 88888.00 2016-05-17 05:01:00.125 138 12648.73 42.62 54513.07 88888.00 2016-05-17 05:01:00.250 138 12648.70 42.65 54513.07 88888.00 2016-05-17 05:01:00.375 138 12648.73 42.62 54513.10 88888.00 2016-05-17 05:01:00.500 138 12648.75 42.60 54513.10 88888.00 2016-05-17 05:01:00.625 138 12648.75 42.58 54513.07 88888.00 2016-05-17 05:01:00.750 138 12648.77 42.58 54513.10 88888.00 2016-05-17 05:01:00.875 138 12648.83 42.55 54513.10 88888.00 2016-05-17 05:01:01.000 138 12648.85 42.52 54513.10 88888.00 2016-05-17 05:01:01.125 138 12648.85 42.48 54513.10 88888.00 2016-05-17 05:01:01.250 138 12648.80 42.45 54513.10 88888.00 2016-05-17 05:01:01.375 138 12648.83 42.45 54513.12 88888.00 2016-05-17 05:01:01.500 138 12648.77 42.45 54513.12 88888.00 2016-05-17 05:01:01.625 138 12648.77 42.45 54513.10 88888.00 2016-05-17 05:01:01.750 138 12648.77 42.42 54513.07 88888.00 2016-05-17 05:01:01.875 138 12648.80 42.45 54513.07 88888.00 2016-05-17 05:01:02.000 138 12648.85 42.45 54513.10 88888.00 2016-05-17 05:01:02.125 138 12648.85 42.50 54513.10 88888.00 2016-05-17 05:01:02.250 138 12648.77 42.50 54513.10 88888.00 2016-05-17 05:01:02.375 138 12648.77 42.50 54513.10 88888.00 2016-05-17 05:01:02.500 138 12648.75 42.50 54513.10 88888.00 2016-05-17 05:01:02.625 138 12648.75 42.50 54513.07 88888.00 2016-05-17 05:01:02.750 138 12648.75 42.52 54513.10 88888.00 2016-05-17 05:01:02.875 138 12648.70 42.50 54513.12 88888.00 2016-05-17 05:01:03.000 138 12648.73 42.50 54513.12 88888.00 2016-05-17 05:01:03.125 138 12648.73 42.50 54513.12 88888.00 2016-05-17 05:01:03.250 138 12648.73 42.50 54513.12 88888.00 2016-05-17 05:01:03.375 138 12648.73 42.50 54513.12 88888.00 2016-05-17 05:01:03.500 138 12648.70 42.50 54513.12 88888.00 2016-05-17 05:01:03.625 138 12648.75 42.50 54513.12 88888.00 2016-05-17 05:01:03.750 138 12648.75 42.50 54513.10 88888.00 2016-05-17 05:01:03.875 138 12648.75 42.45 54513.12 88888.00 2016-05-17 05:01:04.000 138 12648.80 42.42 54513.10 88888.00 2016-05-17 05:01:04.125 138 12648.80 42.42 54513.10 88888.00 2016-05-17 05:01:04.250 138 12648.80 42.45 54513.10 88888.00 2016-05-17 05:01:04.375 138 12648.83 42.48 54513.10 88888.00 2016-05-17 05:01:04.500 138 12648.83 42.45 54513.12 88888.00 2016-05-17 05:01:04.625 138 12648.77 42.45 54513.15 88888.00 2016-05-17 05:01:04.750 138 12648.75 42.45 54513.15 88888.00 2016-05-17 05:01:04.875 138 12648.80 42.42 54513.15 88888.00 2016-05-17 05:01:05.000 138 12648.83 42.42 54513.12 88888.00 2016-05-17 05:01:05.125 138 12648.77 42.42 54513.10 88888.00 2016-05-17 05:01:05.250 138 12648.75 42.40 54513.07 88888.00 2016-05-17 05:01:05.375 138 12648.77 42.38 54513.07 88888.00 2016-05-17 05:01:05.500 138 12648.77 42.40 54513.07 88888.00 2016-05-17 05:01:05.625 138 12648.77 42.40 54513.10 88888.00 2016-05-17 05:01:05.750 138 12648.77 42.40 54513.10 88888.00 2016-05-17 05:01:05.875 138 12648.75 42.40 54513.10 88888.00 2016-05-17 05:01:06.000 138 12648.73 42.40 54513.07 88888.00 2016-05-17 05:01:06.125 138 12648.75 42.42 54513.07 88888.00 2016-05-17 05:01:06.250 138 12648.75 42.42 54513.10 88888.00 2016-05-17 05:01:06.375 138 12648.77 42.40 54513.10 88888.00 2016-05-17 05:01:06.500 138 12648.75 42.40 54513.07 88888.00 2016-05-17 05:01:06.625 138 12648.73 42.38 54513.10 88888.00 2016-05-17 05:01:06.750 138 12648.80 42.40 54513.10 88888.00 2016-05-17 05:01:06.875 138 12648.85 42.40 54513.10 88888.00 2016-05-17 05:01:07.000 138 12648.80 42.40 54513.07 88888.00 2016-05-17 05:01:07.125 138 12648.77 42.40 54513.10 88888.00 2016-05-17 05:01:07.250 138 12648.80 42.40 54513.10 88888.00 2016-05-17 05:01:07.375 138 12648.88 42.40 54513.07 88888.00 2016-05-17 05:01:07.500 138 12648.90 42.40 54513.10 88888.00 2016-05-17 05:01:07.625 138 12648.83 42.42 54513.10 88888.00 2016-05-17 05:01:07.750 138 12648.80 42.40 54513.10 88888.00 2016-05-17 05:01:07.875 138 12648.83 42.40 54513.10 88888.00 2016-05-17 05:01:08.000 138 12648.88 42.40 54513.07 88888.00 2016-05-17 05:01:08.125 138 12648.85 42.40 54513.10 88888.00 2016-05-17 05:01:08.250 138 12648.88 42.42 54513.12 88888.00 2016-05-17 05:01:08.375 138 12648.85 42.45 54513.10 88888.00 2016-05-17 05:01:08.500 138 12648.77 42.45 54513.10 88888.00 2016-05-17 05:01:08.625 138 12648.85 42.45 54513.10 88888.00 2016-05-17 05:01:08.750 138 12648.92 42.40 54513.10 88888.00 2016-05-17 05:01:08.875 138 12648.85 42.40 54513.10 88888.00 2016-05-17 05:01:09.000 138 12648.75 42.38 54513.10 88888.00 2016-05-17 05:01:09.125 138 12648.75 42.38 54513.07 88888.00 2016-05-17 05:01:09.250 138 12648.75 42.35 54513.10 88888.00 2016-05-17 05:01:09.375 138 12648.77 42.35 54513.12 88888.00 2016-05-17 05:01:09.500 138 12648.75 42.35 54513.10 88888.00 2016-05-17 05:01:09.625 138 12648.73 42.33 54513.05 88888.00 2016-05-17 05:01:09.750 138 12648.77 42.33 54513.05 88888.00 2016-05-17 05:01:09.875 138 12648.80 42.38 54513.07 88888.00 2016-05-17 05:01:10.000 138 12648.80 42.38 54513.05 88888.00 2016-05-17 05:01:10.125 138 12648.77 42.38 54513.05 88888.00 2016-05-17 05:01:10.250 138 12648.75 42.38 54513.03 88888.00 2016-05-17 05:01:10.375 138 12648.80 42.40 54513.03 88888.00 2016-05-17 05:01:10.500 138 12648.83 42.40 54513.05 88888.00 2016-05-17 05:01:10.625 138 12648.80 42.40 54513.05 88888.00 2016-05-17 05:01:10.750 138 12648.75 42.40 54513.07 88888.00 2016-05-17 05:01:10.875 138 12648.80 42.42 54513.07 88888.00 2016-05-17 05:01:11.000 138 12648.85 42.45 54513.05 88888.00 2016-05-17 05:01:11.125 138 12648.90 42.42 54513.07 88888.00 2016-05-17 05:01:11.250 138 12648.90 42.40 54513.07 88888.00 2016-05-17 05:01:11.375 138 12648.88 42.40 54513.05 88888.00 2016-05-17 05:01:11.500 138 12648.88 42.35 54513.05 88888.00 2016-05-17 05:01:11.625 138 12648.90 42.35 54513.05 88888.00 2016-05-17 05:01:11.750 138 12648.85 42.35 54513.07 88888.00 2016-05-17 05:01:11.875 138 12648.77 42.35 54513.07 88888.00 2016-05-17 05:01:12.000 138 12648.80 42.35 54513.05 88888.00 2016-05-17 05:01:12.125 138 12648.85 42.38 54513.05 88888.00 2016-05-17 05:01:12.250 138 12648.90 42.38 54513.07 88888.00 2016-05-17 05:01:12.375 138 12648.92 42.40 54513.05 88888.00 2016-05-17 05:01:12.500 138 12648.85 42.38 54513.05 88888.00 2016-05-17 05:01:12.625 138 12648.77 42.40 54513.07 88888.00 2016-05-17 05:01:12.750 138 12648.75 42.40 54513.05 88888.00 2016-05-17 05:01:12.875 138 12648.75 42.42 54513.05 88888.00 2016-05-17 05:01:13.000 138 12648.77 42.42 54513.03 88888.00 2016-05-17 05:01:13.125 138 12648.70 42.42 54513.05 88888.00 2016-05-17 05:01:13.250 138 12648.73 42.38 54513.10 88888.00 2016-05-17 05:01:13.375 138 12648.77 42.40 54513.07 88888.00 2016-05-17 05:01:13.500 138 12648.77 42.45 54513.07 88888.00 2016-05-17 05:01:13.625 138 12648.77 42.42 54513.07 88888.00 2016-05-17 05:01:13.750 138 12648.77 42.40 54513.07 88888.00 2016-05-17 05:01:13.875 138 12648.77 42.38 54513.05 88888.00 2016-05-17 05:01:14.000 138 12648.80 42.38 54513.05 88888.00 2016-05-17 05:01:14.125 138 12648.77 42.40 54513.10 88888.00 2016-05-17 05:01:14.250 138 12648.73 42.38 54513.10 88888.00 2016-05-17 05:01:14.375 138 12648.73 42.38 54513.05 88888.00 2016-05-17 05:01:14.500 138 12648.77 42.38 54513.07 88888.00 2016-05-17 05:01:14.625 138 12648.77 42.42 54513.07 88888.00 2016-05-17 05:01:14.750 138 12648.73 42.42 54513.05 88888.00 2016-05-17 05:01:14.875 138 12648.70 42.40 54513.05 88888.00 2016-05-17 05:01:15.000 138 12648.70 42.45 54513.05 88888.00 2016-05-17 05:01:15.125 138 12648.73 42.42 54513.05 88888.00 2016-05-17 05:01:15.250 138 12648.70 42.38 54513.05 88888.00 2016-05-17 05:01:15.375 138 12648.75 42.38 54513.03 88888.00 2016-05-17 05:01:15.500 138 12648.75 42.38 54513.03 88888.00 2016-05-17 05:01:15.625 138 12648.75 42.40 54513.03 88888.00 2016-05-17 05:01:15.750 138 12648.75 42.38 54513.00 88888.00 2016-05-17 05:01:15.875 138 12648.75 42.35 54513.03 88888.00 2016-05-17 05:01:16.000 138 12648.80 42.40 54513.03 88888.00 2016-05-17 05:01:16.125 138 12648.77 42.40 54513.05 88888.00 2016-05-17 05:01:16.250 138 12648.77 42.40 54513.05 88888.00 2016-05-17 05:01:16.375 138 12648.83 42.42 54513.03 88888.00 2016-05-17 05:01:16.500 138 12648.85 42.40 54513.05 88888.00 2016-05-17 05:01:16.625 138 12648.80 42.40 54513.05 88888.00 2016-05-17 05:01:16.750 138 12648.75 42.42 54513.05 88888.00 2016-05-17 05:01:16.875 138 12648.73 42.42 54513.05 88888.00 2016-05-17 05:01:17.000 138 12648.73 42.40 54513.05 88888.00 2016-05-17 05:01:17.125 138 12648.75 42.40 54513.00 88888.00 2016-05-17 05:01:17.250 138 12648.77 42.38 54513.05 88888.00 2016-05-17 05:01:17.375 138 12648.77 42.40 54513.05 88888.00 2016-05-17 05:01:17.500 138 12648.77 42.40 54513.05 88888.00 2016-05-17 05:01:17.625 138 12648.77 42.40 54513.00 88888.00 2016-05-17 05:01:17.750 138 12648.77 42.38 54513.03 88888.00 2016-05-17 05:01:17.875 138 12648.85 42.38 54513.03 88888.00 2016-05-17 05:01:18.000 138 12648.85 42.38 54513.03 88888.00 2016-05-17 05:01:18.125 138 12648.83 42.38 54513.05 88888.00 2016-05-17 05:01:18.250 138 12648.80 42.38 54513.03 88888.00 2016-05-17 05:01:18.375 138 12648.85 42.38 54513.03 88888.00 2016-05-17 05:01:18.500 138 12648.90 42.35 54513.05 88888.00 2016-05-17 05:01:18.625 138 12648.90 42.40 54513.03 88888.00 2016-05-17 05:01:18.750 138 12648.88 42.40 54513.05 88888.00 2016-05-17 05:01:18.875 138 12648.85 42.40 54513.05 88888.00 2016-05-17 05:01:19.000 138 12648.83 42.42 54513.05 88888.00 2016-05-17 05:01:19.125 138 12648.85 42.42 54513.07 88888.00 2016-05-17 05:01:19.250 138 12648.77 42.40 54513.05 88888.00 2016-05-17 05:01:19.375 138 12648.83 42.42 54513.07 88888.00 2016-05-17 05:01:19.500 138 12648.80 42.42 54513.05 88888.00 2016-05-17 05:01:19.625 138 12648.83 42.42 54513.05 88888.00 2016-05-17 05:01:19.750 138 12648.80 42.42 54513.05 88888.00 2016-05-17 05:01:19.875 138 12648.80 42.40 54513.03 88888.00 2016-05-17 05:01:20.000 138 12648.80 42.42 54513.05 88888.00 2016-05-17 05:01:20.125 138 12648.77 42.45 54513.05 88888.00 2016-05-17 05:01:20.250 138 12648.80 42.42 54513.05 88888.00 2016-05-17 05:01:20.375 138 12648.88 42.42 54513.03 88888.00 2016-05-17 05:01:20.500 138 12648.88 42.45 54513.00 88888.00 2016-05-17 05:01:20.625 138 12648.80 42.42 54513.00 88888.00 2016-05-17 05:01:20.750 138 12648.75 42.42 54513.03 88888.00 2016-05-17 05:01:20.875 138 12648.80 42.40 54513.05 88888.00 2016-05-17 05:01:21.000 138 12648.80 42.42 54513.03 88888.00 2016-05-17 05:01:21.125 138 12648.83 42.40 54513.03 88888.00 2016-05-17 05:01:21.250 138 12648.83 42.38 54513.03 88888.00 2016-05-17 05:01:21.375 138 12648.88 42.40 54513.03 88888.00 2016-05-17 05:01:21.500 138 12648.90 42.40 54513.00 88888.00 2016-05-17 05:01:21.625 138 12648.88 42.38 54512.97 88888.00 2016-05-17 05:01:21.750 138 12648.85 42.38 54512.97 88888.00 2016-05-17 05:01:21.875 138 12648.88 42.40 54512.97 88888.00 2016-05-17 05:01:22.000 138 12648.92 42.40 54513.03 88888.00 2016-05-17 05:01:22.125 138 12648.92 42.40 54513.03 88888.00 2016-05-17 05:01:22.250 138 12648.85 42.40 54513.03 88888.00 2016-05-17 05:01:22.375 138 12648.90 42.38 54513.03 88888.00 2016-05-17 05:01:22.500 138 12648.90 42.38 54513.03 88888.00 2016-05-17 05:01:22.625 138 12648.92 42.40 54513.03 88888.00 2016-05-17 05:01:22.750 138 12648.92 42.38 54513.00 88888.00 2016-05-17 05:01:22.875 138 12648.88 42.38 54513.00 88888.00 2016-05-17 05:01:23.000 138 12648.88 42.35 54513.00 88888.00 2016-05-17 05:01:23.125 138 12648.90 42.35 54513.00 88888.00 2016-05-17 05:01:23.250 138 12648.88 42.38 54513.00 88888.00 2016-05-17 05:01:23.375 138 12648.85 42.38 54513.00 88888.00 2016-05-17 05:01:23.500 138 12648.85 42.38 54513.00 88888.00 2016-05-17 05:01:23.625 138 12648.90 42.35 54513.00 88888.00 2016-05-17 05:01:23.750 138 12648.83 42.35 54513.00 88888.00 2016-05-17 05:01:23.875 138 12648.83 42.40 54513.00 88888.00 2016-05-17 05:01:24.000 138 12648.92 42.40 54513.03 88888.00 2016-05-17 05:01:24.125 138 12648.98 42.38 54513.03 88888.00 2016-05-17 05:01:24.250 138 12648.98 42.38 54513.03 88888.00 2016-05-17 05:01:24.375 138 12649.00 42.42 54512.97 88888.00 2016-05-17 05:01:24.500 138 12649.00 42.42 54513.00 88888.00 2016-05-17 05:01:24.625 138 12649.00 42.40 54512.97 88888.00 2016-05-17 05:01:24.750 138 12648.95 42.38 54513.00 88888.00 2016-05-17 05:01:24.875 138 12648.95 42.38 54513.00 88888.00 2016-05-17 05:01:25.000 138 12648.92 42.38 54512.95 88888.00 2016-05-17 05:01:25.125 138 12648.98 42.35 54512.93 88888.00 2016-05-17 05:01:25.250 138 12648.95 42.33 54512.93 88888.00 2016-05-17 05:01:25.375 138 12648.90 42.33 54512.95 88888.00 2016-05-17 05:01:25.500 138 12648.88 42.30 54512.95 88888.00 2016-05-17 05:01:25.625 138 12648.90 42.30 54512.95 88888.00 2016-05-17 05:01:25.750 138 12648.88 42.30 54512.95 88888.00 2016-05-17 05:01:25.875 138 12648.92 42.30 54513.00 88888.00 2016-05-17 05:01:26.000 138 12648.95 42.30 54513.00 88888.00 2016-05-17 05:01:26.125 138 12648.98 42.30 54513.00 88888.00 2016-05-17 05:01:26.250 138 12648.95 42.33 54512.97 88888.00 2016-05-17 05:01:26.375 138 12649.00 42.33 54512.95 88888.00 2016-05-17 05:01:26.500 138 12649.02 42.35 54512.97 88888.00 2016-05-17 05:01:26.625 138 12649.02 42.33 54512.97 88888.00 2016-05-17 05:01:26.750 138 12649.02 42.35 54512.97 88888.00 2016-05-17 05:01:26.875 138 12649.05 42.38 54512.97 88888.00 2016-05-17 05:01:27.000 138 12649.10 42.38 54513.00 88888.00 2016-05-17 05:01:27.125 138 12649.12 42.38 54513.00 88888.00 2016-05-17 05:01:27.250 138 12649.15 42.38 54513.00 88888.00 2016-05-17 05:01:27.375 138 12649.20 42.35 54513.00 88888.00 2016-05-17 05:01:27.500 138 12649.12 42.35 54512.97 88888.00 2016-05-17 05:01:27.625 138 12649.12 42.33 54513.00 88888.00 2016-05-17 05:01:27.750 138 12649.15 42.30 54513.00 88888.00 2016-05-17 05:01:27.875 138 12649.10 42.30 54513.03 88888.00 2016-05-17 05:01:28.000 138 12649.02 42.33 54513.00 88888.00 2016-05-17 05:01:28.125 138 12648.95 42.33 54513.00 88888.00 2016-05-17 05:01:28.250 138 12648.92 42.30 54513.03 88888.00 2016-05-17 05:01:28.375 138 12648.95 42.38 54513.03 88888.00 2016-05-17 05:01:28.500 138 12648.98 42.38 54513.00 88888.00 2016-05-17 05:01:28.625 138 12648.95 42.38 54513.00 88888.00 2016-05-17 05:01:28.750 138 12648.90 42.35 54513.00 88888.00 2016-05-17 05:01:28.875 138 12648.95 42.35 54513.03 88888.00 2016-05-17 05:01:29.000 138 12648.92 42.33 54513.00 88888.00 2016-05-17 05:01:29.125 138 12648.92 42.33 54513.03 88888.00 2016-05-17 05:01:29.250 138 12648.95 42.35 54513.00 88888.00 2016-05-17 05:01:29.375 138 12649.02 42.35 54512.97 88888.00 2016-05-17 05:01:29.500 138 12649.10 42.35 54512.97 88888.00 2016-05-17 05:01:29.625 138 12649.12 42.35 54512.97 88888.00 2016-05-17 05:01:29.750 138 12649.12 42.33 54512.97 88888.00 2016-05-17 05:01:29.875 138 12649.15 42.30 54512.97 88888.00 2016-05-17 05:01:30.000 138 12649.12 42.27 54512.95 88888.00 2016-05-17 05:01:30.125 138 12649.10 42.27 54512.97 88888.00 2016-05-17 05:01:30.250 138 12649.12 42.27 54513.03 88888.00 2016-05-17 05:01:30.375 138 12649.10 42.30 54513.03 88888.00 2016-05-17 05:01:30.500 138 12649.10 42.27 54513.03 88888.00 2016-05-17 05:01:30.625 138 12649.05 42.30 54513.00 88888.00 2016-05-17 05:01:30.750 138 12648.98 42.27 54513.03 88888.00 2016-05-17 05:01:30.875 138 12648.92 42.27 54513.03 88888.00 2016-05-17 05:01:31.000 138 12648.95 42.27 54513.03 88888.00 2016-05-17 05:01:31.125 138 12648.95 42.30 54513.07 88888.00 2016-05-17 05:01:31.250 138 12648.88 42.30 54513.07 88888.00 2016-05-17 05:01:31.375 138 12648.83 42.33 54513.05 88888.00 2016-05-17 05:01:31.500 138 12648.77 42.35 54513.05 88888.00 2016-05-17 05:01:31.625 138 12648.77 42.35 54513.03 88888.00 2016-05-17 05:01:31.750 138 12648.80 42.35 54513.03 88888.00 2016-05-17 05:01:31.875 138 12648.83 42.38 54513.00 88888.00 2016-05-17 05:01:32.000 138 12648.80 42.40 54513.03 88888.00 2016-05-17 05:01:32.125 138 12648.80 42.40 54513.00 88888.00 2016-05-17 05:01:32.250 138 12648.85 42.40 54513.00 88888.00 2016-05-17 05:01:32.375 138 12648.92 42.42 54512.97 88888.00 2016-05-17 05:01:32.500 138 12649.05 42.42 54512.97 88888.00 2016-05-17 05:01:32.625 138 12649.12 42.42 54512.95 88888.00 2016-05-17 05:01:32.750 138 12649.12 42.42 54512.95 88888.00 2016-05-17 05:01:32.875 138 12649.10 42.35 54512.95 88888.00 2016-05-17 05:01:33.000 138 12649.12 42.30 54512.95 88888.00 2016-05-17 05:01:33.125 138 12649.15 42.27 54512.95 88888.00 2016-05-17 05:01:33.250 138 12649.15 42.25 54512.97 88888.00 2016-05-17 05:01:33.375 138 12649.23 42.20 54512.97 88888.00 2016-05-17 05:01:33.500 138 12649.25 42.20 54512.97 88888.00 2016-05-17 05:01:33.625 138 12649.25 42.23 54512.97 88888.00 2016-05-17 05:01:33.750 138 12649.12 42.23 54512.95 88888.00 2016-05-17 05:01:33.875 138 12649.10 42.20 54513.00 88888.00 2016-05-17 05:01:34.000 138 12649.10 42.20 54513.00 88888.00 2016-05-17 05:01:34.125 138 12649.10 42.23 54513.00 88888.00 2016-05-17 05:01:34.250 138 12649.05 42.27 54513.05 88888.00 2016-05-17 05:01:34.375 138 12648.98 42.33 54513.03 88888.00 2016-05-17 05:01:34.500 138 12648.90 42.38 54512.97 88888.00 2016-05-17 05:01:34.625 138 12648.83 42.42 54513.00 88888.00 2016-05-17 05:01:34.750 138 12648.75 42.45 54513.00 88888.00 2016-05-17 05:01:34.875 138 12648.77 42.48 54512.97 88888.00 2016-05-17 05:01:35.000 138 12648.85 42.50 54512.97 88888.00 2016-05-17 05:01:35.125 138 12648.88 42.52 54512.97 88888.00 2016-05-17 05:01:35.250 138 12648.88 42.50 54512.97 88888.00 2016-05-17 05:01:35.375 138 12648.92 42.48 54512.95 88888.00 2016-05-17 05:01:35.500 138 12648.95 42.50 54512.95 88888.00 2016-05-17 05:01:35.625 138 12648.95 42.48 54512.95 88888.00 2016-05-17 05:01:35.750 138 12649.02 42.48 54512.93 88888.00 2016-05-17 05:01:35.875 138 12649.10 42.42 54512.95 88888.00 2016-05-17 05:01:36.000 138 12649.17 42.35 54512.95 88888.00 2016-05-17 05:01:36.125 138 12649.23 42.30 54512.95 88888.00 2016-05-17 05:01:36.250 138 12649.20 42.30 54512.95 88888.00 2016-05-17 05:01:36.375 138 12649.17 42.27 54512.95 88888.00 2016-05-17 05:01:36.500 138 12649.23 42.23 54512.93 88888.00 2016-05-17 05:01:36.625 138 12649.17 42.23 54512.93 88888.00 2016-05-17 05:01:36.750 138 12649.10 42.23 54512.93 88888.00 2016-05-17 05:01:36.875 138 12649.02 42.25 54512.97 88888.00 2016-05-17 05:01:37.000 138 12649.00 42.30 54512.97 88888.00 2016-05-17 05:01:37.125 138 12648.92 42.27 54512.95 88888.00 2016-05-17 05:01:37.250 138 12648.90 42.30 54512.95 88888.00 2016-05-17 05:01:37.375 138 12648.92 42.35 54512.97 88888.00 2016-05-17 05:01:37.500 138 12648.90 42.40 54512.97 88888.00 2016-05-17 05:01:37.625 138 12648.88 42.45 54512.97 88888.00 2016-05-17 05:01:37.750 138 12648.85 42.48 54513.00 88888.00 2016-05-17 05:01:37.875 138 12648.83 42.50 54513.00 88888.00 2016-05-17 05:01:38.000 138 12648.80 42.50 54512.97 88888.00 2016-05-17 05:01:38.125 138 12648.83 42.55 54512.97 88888.00 2016-05-17 05:01:38.250 138 12648.77 42.50 54512.95 88888.00 2016-05-17 05:01:38.375 138 12648.85 42.52 54512.95 88888.00 2016-05-17 05:01:38.500 138 12648.92 42.52 54512.93 88888.00 2016-05-17 05:01:38.625 138 12649.02 42.50 54512.90 88888.00 2016-05-17 05:01:38.750 138 12649.08 42.48 54512.90 88888.00 2016-05-17 05:01:38.875 138 12649.10 42.45 54512.93 88888.00 2016-05-17 05:01:39.000 138 12649.05 42.42 54512.90 88888.00 2016-05-17 05:01:39.125 138 12649.05 42.38 54512.93 88888.00 2016-05-17 05:01:39.250 138 12649.02 42.35 54512.90 88888.00 2016-05-17 05:01:39.375 138 12649.05 42.33 54512.93 88888.00 2016-05-17 05:01:39.500 138 12649.08 42.33 54512.93 88888.00 2016-05-17 05:01:39.625 138 12649.08 42.33 54512.93 88888.00 2016-05-17 05:01:39.750 138 12649.02 42.33 54512.95 88888.00 2016-05-17 05:01:39.875 138 12649.00 42.35 54512.95 88888.00 2016-05-17 05:01:40.000 138 12648.92 42.35 54512.93 88888.00 2016-05-17 05:01:40.125 138 12648.95 42.35 54512.95 88888.00 2016-05-17 05:01:40.250 138 12648.98 42.35 54512.95 88888.00 2016-05-17 05:01:40.375 138 12648.98 42.40 54512.97 88888.00 2016-05-17 05:01:40.500 138 12648.92 42.42 54512.95 88888.00 2016-05-17 05:01:40.625 138 12648.88 42.42 54512.93 88888.00 2016-05-17 05:01:40.750 138 12648.88 42.42 54512.93 88888.00 2016-05-17 05:01:40.875 138 12648.88 42.45 54512.93 88888.00 2016-05-17 05:01:41.000 138 12648.90 42.45 54512.93 88888.00 2016-05-17 05:01:41.125 138 12648.95 42.50 54512.93 88888.00 2016-05-17 05:01:41.250 138 12648.98 42.48 54512.95 88888.00 2016-05-17 05:01:41.375 138 12649.00 42.48 54512.90 88888.00 2016-05-17 05:01:41.500 138 12648.98 42.45 54512.90 88888.00 2016-05-17 05:01:41.625 138 12648.95 42.45 54512.93 88888.00 2016-05-17 05:01:41.750 138 12649.02 42.48 54512.97 88888.00 2016-05-17 05:01:41.875 138 12649.05 42.50 54512.95 88888.00 2016-05-17 05:01:42.000 138 12649.00 42.45 54512.95 88888.00 2016-05-17 05:01:42.125 138 12648.92 42.42 54512.97 88888.00 2016-05-17 05:01:42.250 138 12648.88 42.42 54512.95 88888.00 2016-05-17 05:01:42.375 138 12648.88 42.42 54512.97 88888.00 2016-05-17 05:01:42.500 138 12648.90 42.45 54512.97 88888.00 2016-05-17 05:01:42.625 138 12648.92 42.45 54512.97 88888.00 2016-05-17 05:01:42.750 138 12648.95 42.45 54512.95 88888.00 2016-05-17 05:01:42.875 138 12648.98 42.45 54512.95 88888.00 2016-05-17 05:01:43.000 138 12649.05 42.42 54512.93 88888.00 2016-05-17 05:01:43.125 138 12649.08 42.42 54512.95 88888.00 2016-05-17 05:01:43.250 138 12649.00 42.38 54512.93 88888.00 2016-05-17 05:01:43.375 138 12649.08 42.40 54512.95 88888.00 2016-05-17 05:01:43.500 138 12649.12 42.38 54512.95 88888.00 2016-05-17 05:01:43.625 138 12649.08 42.38 54512.90 88888.00 2016-05-17 05:01:43.750 138 12649.08 42.40 54512.93 88888.00 2016-05-17 05:01:43.875 138 12649.05 42.40 54512.93 88888.00 2016-05-17 05:01:44.000 138 12649.08 42.38 54512.90 88888.00 2016-05-17 05:01:44.125 138 12649.02 42.38 54512.93 88888.00 2016-05-17 05:01:44.250 138 12649.00 42.42 54512.95 88888.00 2016-05-17 05:01:44.375 138 12649.02 42.45 54512.97 88888.00 2016-05-17 05:01:44.500 138 12648.98 42.42 54512.95 88888.00 2016-05-17 05:01:44.625 138 12648.90 42.42 54512.95 88888.00 2016-05-17 05:01:44.750 138 12648.88 42.42 54512.93 88888.00 2016-05-17 05:01:44.875 138 12648.88 42.42 54512.93 88888.00 2016-05-17 05:01:45.000 138 12648.92 42.45 54512.95 88888.00 2016-05-17 05:01:45.125 138 12648.88 42.45 54512.93 88888.00 2016-05-17 05:01:45.250 138 12648.80 42.45 54512.95 88888.00 2016-05-17 05:01:45.375 138 12648.85 42.50 54512.97 88888.00 2016-05-17 05:01:45.500 138 12648.85 42.52 54512.93 88888.00 2016-05-17 05:01:45.625 138 12648.88 42.52 54512.93 88888.00 2016-05-17 05:01:45.750 138 12648.92 42.55 54512.93 88888.00 2016-05-17 05:01:45.875 138 12648.98 42.50 54512.93 88888.00 2016-05-17 05:01:46.000 138 12649.02 42.50 54512.93 88888.00 2016-05-17 05:01:46.125 138 12649.05 42.50 54512.95 88888.00 2016-05-17 05:01:46.250 138 12649.10 42.45 54512.95 88888.00 2016-05-17 05:01:46.375 138 12649.17 42.45 54512.95 88888.00 2016-05-17 05:01:46.500 138 12649.20 42.45 54512.93 88888.00 2016-05-17 05:01:46.625 138 12649.25 42.42 54512.90 88888.00 2016-05-17 05:01:46.750 138 12649.23 42.40 54512.93 88888.00 2016-05-17 05:01:46.875 138 12649.15 42.33 54512.93 88888.00 2016-05-17 05:01:47.000 138 12649.17 42.35 54512.93 88888.00 2016-05-17 05:01:47.125 138 12649.17 42.35 54512.95 88888.00 2016-05-17 05:01:47.250 138 12649.20 42.33 54512.93 88888.00 2016-05-17 05:01:47.375 138 12649.20 42.33 54512.93 88888.00 2016-05-17 05:01:47.500 138 12649.10 42.35 54512.93 88888.00 2016-05-17 05:01:47.625 138 12649.02 42.38 54512.95 88888.00 2016-05-17 05:01:47.750 138 12648.92 42.38 54512.95 88888.00 2016-05-17 05:01:47.875 138 12648.90 42.40 54512.97 88888.00 2016-05-17 05:01:48.000 138 12648.88 42.42 54512.95 88888.00 2016-05-17 05:01:48.125 138 12648.80 42.48 54512.97 88888.00 2016-05-17 05:01:48.250 138 12648.73 42.55 54512.97 88888.00 2016-05-17 05:01:48.375 138 12648.73 42.58 54512.93 88888.00 2016-05-17 05:01:48.500 138 12648.75 42.60 54512.93 88888.00 2016-05-17 05:01:48.625 138 12648.75 42.58 54512.90 88888.00 2016-05-17 05:01:48.750 138 12648.80 42.58 54512.93 88888.00 2016-05-17 05:01:48.875 138 12648.83 42.58 54512.93 88888.00 2016-05-17 05:01:49.000 138 12648.90 42.58 54512.90 88888.00 2016-05-17 05:01:49.125 138 12648.95 42.55 54512.90 88888.00 2016-05-17 05:01:49.250 138 12648.95 42.52 54512.93 88888.00 2016-05-17 05:01:49.375 138 12649.02 42.52 54512.93 88888.00 2016-05-17 05:01:49.500 138 12649.15 42.48 54512.90 88888.00 2016-05-17 05:01:49.625 138 12649.17 42.40 54512.88 88888.00 2016-05-17 05:01:49.750 138 12649.17 42.40 54512.88 88888.00 2016-05-17 05:01:49.875 138 12649.25 42.38 54512.90 88888.00 2016-05-17 05:01:50.000 138 12649.30 42.33 54512.88 88888.00 2016-05-17 05:01:50.125 138 12649.27 42.30 54512.88 88888.00 2016-05-17 05:01:50.250 138 12649.20 42.27 54512.90 88888.00 2016-05-17 05:01:50.375 138 12649.15 42.30 54512.90 88888.00 2016-05-17 05:01:50.500 138 12649.15 42.27 54512.88 88888.00 2016-05-17 05:01:50.625 138 12649.10 42.30 54512.90 88888.00 2016-05-17 05:01:50.750 138 12648.95 42.33 54512.90 88888.00 2016-05-17 05:01:50.875 138 12648.95 42.33 54512.93 88888.00 2016-05-17 05:01:51.000 138 12648.95 42.38 54512.93 88888.00 2016-05-17 05:01:51.125 138 12648.85 42.40 54512.95 88888.00 2016-05-17 05:01:51.250 138 12648.83 42.45 54512.97 88888.00 2016-05-17 05:01:51.375 138 12648.80 42.48 54512.95 88888.00 2016-05-17 05:01:51.500 138 12648.80 42.52 54512.95 88888.00 2016-05-17 05:01:51.625 138 12648.83 42.58 54512.93 88888.00 2016-05-17 05:01:51.750 138 12648.85 42.60 54512.93 88888.00 2016-05-17 05:01:51.875 138 12648.90 42.62 54512.93 88888.00 2016-05-17 05:01:52.000 138 12648.92 42.62 54512.93 88888.00 2016-05-17 05:01:52.125 138 12648.98 42.65 54512.93 88888.00 2016-05-17 05:01:52.250 138 12649.00 42.62 54512.93 88888.00 2016-05-17 05:01:52.375 138 12649.02 42.60 54512.90 88888.00 2016-05-17 05:01:52.500 138 12649.10 42.60 54512.90 88888.00 2016-05-17 05:01:52.625 138 12649.17 42.58 54512.90 88888.00 2016-05-17 05:01:52.750 138 12649.25 42.55 54512.88 88888.00 2016-05-17 05:01:52.875 138 12649.25 42.50 54512.90 88888.00 2016-05-17 05:01:53.000 138 12649.25 42.48 54512.88 88888.00 2016-05-17 05:01:53.125 138 12649.20 42.42 54512.88 88888.00 2016-05-17 05:01:53.250 138 12649.23 42.35 54512.90 88888.00 2016-05-17 05:01:53.375 138 12649.23 42.35 54512.88 88888.00 2016-05-17 05:01:53.500 138 12649.27 42.35 54512.88 88888.00 2016-05-17 05:01:53.625 138 12649.30 42.35 54512.88 88888.00 2016-05-17 05:01:53.750 138 12649.33 42.40 54512.88 88888.00 2016-05-17 05:01:53.875 138 12649.33 42.40 54512.88 88888.00 2016-05-17 05:01:54.000 138 12649.25 42.38 54512.88 88888.00 2016-05-17 05:01:54.125 138 12649.20 42.38 54512.88 88888.00 2016-05-17 05:01:54.250 138 12649.15 42.38 54512.88 88888.00 2016-05-17 05:01:54.375 138 12649.10 42.40 54512.88 88888.00 2016-05-17 05:01:54.500 138 12649.05 42.45 54512.90 88888.00 2016-05-17 05:01:54.625 138 12648.98 42.48 54512.93 88888.00 2016-05-17 05:01:54.750 138 12648.90 42.50 54512.90 88888.00 2016-05-17 05:01:54.875 138 12648.88 42.52 54512.90 88888.00 2016-05-17 05:01:55.000 138 12648.92 42.58 54512.90 88888.00 2016-05-17 05:01:55.125 138 12648.92 42.58 54512.90 88888.00 2016-05-17 05:01:55.250 138 12648.90 42.60 54512.88 88888.00 2016-05-17 05:01:55.375 138 12648.92 42.60 54512.88 88888.00 2016-05-17 05:01:55.500 138 12648.92 42.60 54512.88 88888.00 2016-05-17 05:01:55.625 138 12648.98 42.65 54512.90 88888.00 2016-05-17 05:01:55.750 138 12649.05 42.60 54512.88 88888.00 2016-05-17 05:01:55.875 138 12649.08 42.62 54512.93 88888.00 2016-05-17 05:01:56.000 138 12649.10 42.60 54512.88 88888.00 2016-05-17 05:01:56.125 138 12649.12 42.55 54512.88 88888.00 2016-05-17 05:01:56.250 138 12649.15 42.52 54512.88 88888.00 2016-05-17 05:01:56.375 138 12649.25 42.52 54512.88 88888.00 2016-05-17 05:01:56.500 138 12649.27 42.50 54512.85 88888.00 2016-05-17 05:01:56.625 138 12649.30 42.42 54512.88 88888.00 2016-05-17 05:01:56.750 138 12649.30 42.42 54512.88 88888.00 2016-05-17 05:01:56.875 138 12649.30 42.42 54512.88 88888.00 2016-05-17 05:01:57.000 138 12649.30 42.40 54512.85 88888.00 2016-05-17 05:01:57.125 138 12649.35 42.38 54512.85 88888.00 2016-05-17 05:01:57.250 138 12649.33 42.35 54512.88 88888.00 2016-05-17 05:01:57.375 138 12649.27 42.33 54512.85 88888.00 2016-05-17 05:01:57.500 138 12649.23 42.35 54512.85 88888.00 2016-05-17 05:01:57.625 138 12649.25 42.38 54512.85 88888.00 2016-05-17 05:01:57.750 138 12649.23 42.38 54512.88 88888.00 2016-05-17 05:01:57.875 138 12649.15 42.42 54512.90 88888.00 2016-05-17 05:01:58.000 138 12649.10 42.40 54512.90 88888.00 2016-05-17 05:01:58.125 138 12649.05 42.45 54512.90 88888.00 2016-05-17 05:01:58.250 138 12649.05 42.45 54512.88 88888.00 2016-05-17 05:01:58.375 138 12649.02 42.48 54512.88 88888.00 2016-05-17 05:01:58.500 138 12649.05 42.52 54512.90 88888.00 2016-05-17 05:01:58.625 138 12649.05 42.58 54512.88 88888.00 2016-05-17 05:01:58.750 138 12649.10 42.62 54512.90 88888.00 2016-05-17 05:01:58.875 138 12649.10 42.70 54512.90 88888.00 2016-05-17 05:01:59.000 138 12649.08 42.67 54512.88 88888.00 2016-05-17 05:01:59.125 138 12649.05 42.70 54512.90 88888.00 2016-05-17 05:01:59.250 138 12649.05 42.67 54512.90 88888.00 2016-05-17 05:01:59.375 138 12649.10 42.65 54512.90 88888.00 2016-05-17 05:01:59.500 138 12649.17 42.62 54512.90 88888.00 2016-05-17 05:01:59.625 138 12649.25 42.58 54512.85 88888.00 2016-05-17 05:01:59.750 138 12649.35 42.58 54512.90 88888.00 2016-05-17 05:01:59.875 138 12649.35 42.50 54512.85 88888.00 2016-05-17 05:02:00.000 138 12649.35 42.45 54512.85 88888.00 2016-05-17 05:02:00.125 138 12649.40 42.42 54512.85 88888.00 2016-05-17 05:02:00.250 138 12649.50 42.38 54512.82 88888.00 2016-05-17 05:02:00.375 138 12649.62 42.38 54512.82 88888.00 2016-05-17 05:02:00.500 138 12649.65 42.35 54512.82 88888.00 2016-05-17 05:02:00.625 138 12649.55 42.33 54512.82 88888.00 2016-05-17 05:02:00.750 138 12649.50 42.35 54512.82 88888.00 2016-05-17 05:02:00.875 138 12649.50 42.35 54512.88 88888.00 2016-05-17 05:02:01.000 138 12649.45 42.33 54512.85 88888.00 2016-05-17 05:02:01.125 138 12649.40 42.35 54512.88 88888.00 2016-05-17 05:02:01.250 138 12649.27 42.40 54512.90 88888.00 2016-05-17 05:02:01.375 138 12649.20 42.40 54512.90 88888.00 2016-05-17 05:02:01.500 138 12649.17 42.42 54512.93 88888.00 2016-05-17 05:02:01.625 138 12649.15 42.45 54512.93 88888.00 2016-05-17 05:02:01.750 138 12649.08 42.50 54512.90 88888.00 2016-05-17 05:02:01.875 138 12649.02 42.52 54512.93 88888.00 2016-05-17 05:02:02.000 138 12649.00 42.55 54512.90 88888.00 2016-05-17 05:02:02.125 138 12648.98 42.60 54512.90 88888.00 2016-05-17 05:02:02.250 138 12648.92 42.62 54512.90 88888.00 2016-05-17 05:02:02.375 138 12648.98 42.67 54512.88 88888.00 2016-05-17 05:02:02.500 138 12649.00 42.67 54512.88 88888.00 2016-05-17 05:02:02.625 138 12649.08 42.70 54512.85 88888.00 2016-05-17 05:02:02.750 138 12649.17 42.70 54512.85 88888.00 2016-05-17 05:02:02.875 138 12649.25 42.67 54512.82 88888.00 2016-05-17 05:02:03.000 138 12649.25 42.62 54512.85 88888.00 2016-05-17 05:02:03.125 138 12649.33 42.58 54512.85 88888.00 2016-05-17 05:02:03.250 138 12649.40 42.48 54512.82 88888.00 2016-05-17 05:02:03.375 138 12649.55 42.45 54512.82 88888.00 2016-05-17 05:02:03.500 138 12649.60 42.38 54512.85 88888.00 2016-05-17 05:02:03.625 138 12649.65 42.38 54512.85 88888.00 2016-05-17 05:02:03.750 138 12649.65 42.33 54512.85 88888.00 2016-05-17 05:02:03.875 138 12649.55 42.27 54512.82 88888.00 2016-05-17 05:02:04.000 138 12649.50 42.25 54512.85 88888.00 2016-05-17 05:02:04.125 138 12649.45 42.23 54512.88 88888.00 2016-05-17 05:02:04.250 138 12649.27 42.20 54512.90 88888.00 2016-05-17 05:02:04.375 138 12649.23 42.25 54512.90 88888.00 2016-05-17 05:02:04.500 138 12649.23 42.27 54512.90 88888.00 2016-05-17 05:02:04.625 138 12649.23 42.30 54512.90 88888.00 2016-05-17 05:02:04.750 138 12649.15 42.35 54512.88 88888.00 2016-05-17 05:02:04.875 138 12649.02 42.40 54512.90 88888.00 2016-05-17 05:02:05.000 138 12649.00 42.48 54512.90 88888.00 2016-05-17 05:02:05.125 138 12649.00 42.52 54512.93 88888.00 2016-05-17 05:02:05.250 138 12648.98 42.58 54512.90 88888.00 2016-05-17 05:02:05.375 138 12649.02 42.60 54512.90 88888.00 2016-05-17 05:02:05.500 138 12649.02 42.62 54512.85 88888.00 2016-05-17 05:02:05.625 138 12649.02 42.65 54512.85 88888.00 2016-05-17 05:02:05.750 138 12649.05 42.65 54512.82 88888.00 2016-05-17 05:02:05.875 138 12649.02 42.65 54512.85 88888.00 2016-05-17 05:02:06.000 138 12649.10 42.60 54512.82 88888.00 2016-05-17 05:02:06.125 138 12649.20 42.52 54512.82 88888.00 2016-05-17 05:02:06.250 138 12649.23 42.50 54512.85 88888.00 2016-05-17 05:02:06.375 138 12649.33 42.45 54512.85 88888.00 2016-05-17 05:02:06.500 138 12649.38 42.40 54512.82 88888.00 2016-05-17 05:02:06.625 138 12649.40 42.35 54512.82 88888.00 2016-05-17 05:02:06.750 138 12649.52 42.33 54512.85 88888.00 2016-05-17 05:02:06.875 138 12649.55 42.27 54512.82 88888.00 2016-05-17 05:02:07.000 138 12649.55 42.27 54512.82 88888.00 2016-05-17 05:02:07.125 138 12649.58 42.25 54512.85 88888.00 2016-05-17 05:02:07.250 138 12649.55 42.23 54512.85 88888.00 2016-05-17 05:02:07.375 138 12649.50 42.27 54512.88 88888.00 2016-05-17 05:02:07.500 138 12649.42 42.27 54512.85 88888.00 2016-05-17 05:02:07.625 138 12649.38 42.33 54512.85 88888.00 2016-05-17 05:02:07.750 138 12649.33 42.35 54512.88 88888.00 2016-05-17 05:02:07.875 138 12649.27 42.35 54512.88 88888.00 2016-05-17 05:02:08.000 138 12649.25 42.38 54512.88 88888.00 2016-05-17 05:02:08.125 138 12649.17 42.35 54512.88 88888.00 2016-05-17 05:02:08.250 138 12649.15 42.38 54512.90 88888.00 2016-05-17 05:02:08.375 138 12649.10 42.40 54512.88 88888.00 2016-05-17 05:02:08.500 138 12649.05 42.42 54512.88 88888.00 2016-05-17 05:02:08.625 138 12649.05 42.42 54512.88 88888.00 2016-05-17 05:02:08.750 138 12649.10 42.48 54512.88 88888.00 2016-05-17 05:02:08.875 138 12649.15 42.45 54512.85 88888.00 2016-05-17 05:02:09.000 138 12649.23 42.42 54512.82 88888.00 2016-05-17 05:02:09.125 138 12649.23 42.42 54512.85 88888.00 2016-05-17 05:02:09.250 138 12649.20 42.42 54512.88 88888.00 2016-05-17 05:02:09.375 138 12649.27 42.40 54512.85 88888.00 2016-05-17 05:02:09.500 138 12649.30 42.38 54512.85 88888.00 2016-05-17 05:02:09.625 138 12649.38 42.38 54512.85 88888.00 2016-05-17 05:02:09.750 138 12649.38 42.35 54512.85 88888.00 2016-05-17 05:02:09.875 138 12649.40 42.33 54512.85 88888.00 2016-05-17 05:02:10.000 138 12649.38 42.27 54512.85 88888.00 2016-05-17 05:02:10.125 138 12649.38 42.25 54512.85 88888.00 2016-05-17 05:02:10.250 138 12649.42 42.17 54512.85 88888.00 2016-05-17 05:02:10.375 138 12649.40 42.17 54512.85 88888.00 2016-05-17 05:02:10.500 138 12649.30 42.12 54512.85 88888.00 2016-05-17 05:02:10.625 138 12649.23 42.15 54512.88 88888.00 2016-05-17 05:02:10.750 138 12649.23 42.15 54512.88 88888.00 2016-05-17 05:02:10.875 138 12649.20 42.15 54512.88 88888.00 2016-05-17 05:02:11.000 138 12649.17 42.20 54512.88 88888.00 2016-05-17 05:02:11.125 138 12649.12 42.25 54512.90 88888.00 2016-05-17 05:02:11.250 138 12649.08 42.25 54512.90 88888.00 2016-05-17 05:02:11.375 138 12649.12 42.30 54512.90 88888.00 2016-05-17 05:02:11.500 138 12649.10 42.33 54512.88 88888.00 2016-05-17 05:02:11.625 138 12649.12 42.35 54512.88 88888.00 2016-05-17 05:02:11.750 138 12649.15 42.35 54512.88 88888.00 2016-05-17 05:02:11.875 138 12649.15 42.35 54512.88 88888.00 2016-05-17 05:02:12.000 138 12649.12 42.38 54512.85 88888.00 2016-05-17 05:02:12.125 138 12649.12 42.33 54512.88 88888.00 2016-05-17 05:02:12.250 138 12649.10 42.33 54512.85 88888.00 2016-05-17 05:02:12.375 138 12649.12 42.30 54512.85 88888.00 2016-05-17 05:02:12.500 138 12649.12 42.25 54512.85 88888.00 2016-05-17 05:02:12.625 138 12649.10 42.23 54512.85 88888.00 2016-05-17 05:02:12.750 138 12649.05 42.20 54512.85 88888.00 2016-05-17 05:02:12.875 138 12649.15 42.17 54512.88 88888.00 2016-05-17 05:02:13.000 138 12649.20 42.15 54512.85 88888.00 2016-05-17 05:02:13.125 138 12649.20 42.15 54512.85 88888.00 2016-05-17 05:02:13.250 138 12649.15 42.10 54512.88 88888.00 2016-05-17 05:02:13.375 138 12649.17 42.10 54512.85 88888.00 2016-05-17 05:02:13.500 138 12649.17 42.10 54512.85 88888.00 2016-05-17 05:02:13.625 138 12649.17 42.15 54512.88 88888.00 2016-05-17 05:02:13.750 138 12649.12 42.12 54512.88 88888.00 2016-05-17 05:02:13.875 138 12649.15 42.10 54512.85 88888.00 2016-05-17 05:02:14.000 138 12649.17 42.15 54512.85 88888.00 2016-05-17 05:02:14.125 138 12649.12 42.15 54512.88 88888.00 2016-05-17 05:02:14.250 138 12649.10 42.15 54512.88 88888.00 2016-05-17 05:02:14.375 138 12649.05 42.15 54512.88 88888.00 2016-05-17 05:02:14.500 138 12649.02 42.15 54512.88 88888.00 2016-05-17 05:02:14.625 138 12649.02 42.17 54512.85 88888.00 2016-05-17 05:02:14.750 138 12649.05 42.15 54512.88 88888.00 2016-05-17 05:02:14.875 138 12649.05 42.15 54512.88 88888.00 2016-05-17 05:02:15.000 138 12649.02 42.15 54512.88 88888.00 2016-05-17 05:02:15.125 138 12649.00 42.17 54512.90 88888.00 2016-05-17 05:02:15.250 138 12649.00 42.12 54512.88 88888.00 2016-05-17 05:02:15.375 138 12648.95 42.12 54512.85 88888.00 2016-05-17 05:02:15.500 138 12648.90 42.12 54512.88 88888.00 2016-05-17 05:02:15.625 138 12648.85 42.12 54512.88 88888.00 2016-05-17 05:02:15.750 138 12648.88 42.10 54512.90 88888.00 2016-05-17 05:02:15.875 138 12648.92 42.08 54512.88 88888.00 2016-05-17 05:02:16.000 138 12648.95 42.08 54512.90 88888.00 2016-05-17 05:02:16.125 138 12648.95 42.05 54512.90 88888.00 2016-05-17 05:02:16.250 138 12648.98 42.02 54512.90 88888.00 2016-05-17 05:02:16.375 138 12649.00 42.02 54512.90 88888.00 2016-05-17 05:02:16.500 138 12648.90 42.02 54512.90 88888.00 2016-05-17 05:02:16.625 138 12648.85 42.02 54512.90 88888.00 2016-05-17 05:02:16.750 138 12648.92 42.05 54512.90 88888.00 2016-05-17 05:02:16.875 138 12649.02 42.05 54512.90 88888.00 2016-05-17 05:02:17.000 138 12649.05 42.05 54512.88 88888.00 2016-05-17 05:02:17.125 138 12648.95 42.05 54512.85 88888.00 2016-05-17 05:02:17.250 138 12648.92 41.98 54512.88 88888.00 2016-05-17 05:02:17.375 138 12648.95 42.00 54512.90 88888.00 2016-05-17 05:02:17.500 138 12648.98 42.00 54512.93 88888.00 2016-05-17 05:02:17.625 138 12649.00 42.00 54512.90 88888.00 2016-05-17 05:02:17.750 138 12648.92 41.98 54512.88 88888.00 2016-05-17 05:02:17.875 138 12648.88 41.95 54512.90 88888.00 2016-05-17 05:02:18.000 138 12648.92 41.92 54512.90 88888.00 2016-05-17 05:02:18.125 138 12648.95 41.98 54512.90 88888.00 2016-05-17 05:02:18.250 138 12648.88 41.95 54512.90 88888.00 2016-05-17 05:02:18.375 138 12648.83 41.92 54512.90 88888.00 2016-05-17 05:02:18.500 138 12648.83 41.92 54512.90 88888.00 2016-05-17 05:02:18.625 138 12648.85 41.92 54512.93 88888.00 2016-05-17 05:02:18.750 138 12648.80 41.92 54512.93 88888.00 2016-05-17 05:02:18.875 138 12648.77 41.90 54512.90 88888.00 2016-05-17 05:02:19.000 138 12648.80 41.92 54512.88 88888.00 2016-05-17 05:02:19.125 138 12648.77 41.92 54512.93 88888.00 2016-05-17 05:02:19.250 138 12648.67 41.95 54512.93 88888.00 2016-05-17 05:02:19.375 138 12648.70 41.92 54512.90 88888.00 2016-05-17 05:02:19.500 138 12648.73 41.95 54512.93 88888.00 2016-05-17 05:02:19.625 138 12648.77 41.95 54512.93 88888.00 2016-05-17 05:02:19.750 138 12648.85 41.95 54512.90 88888.00 2016-05-17 05:02:19.875 138 12648.80 41.92 54512.93 88888.00 2016-05-17 05:02:20.000 138 12648.77 41.95 54512.93 88888.00 2016-05-17 05:02:20.125 138 12648.75 41.90 54512.93 88888.00 2016-05-17 05:02:20.250 138 12648.75 41.90 54512.93 88888.00 2016-05-17 05:02:20.375 138 12648.80 41.88 54512.90 88888.00 2016-05-17 05:02:20.500 138 12648.77 41.88 54512.93 88888.00 2016-05-17 05:02:20.625 138 12648.75 41.85 54512.93 88888.00 2016-05-17 05:02:20.750 138 12648.73 41.83 54512.93 88888.00 2016-05-17 05:02:20.875 138 12648.77 41.83 54512.93 88888.00 2016-05-17 05:02:21.000 138 12648.80 41.80 54512.93 88888.00 2016-05-17 05:02:21.125 138 12648.77 41.75 54512.95 88888.00 2016-05-17 05:02:21.250 138 12648.65 41.77 54512.95 88888.00 2016-05-17 05:02:21.375 138 12648.65 41.80 54512.95 88888.00 2016-05-17 05:02:21.500 138 12648.60 41.75 54512.95 88888.00 2016-05-17 05:02:21.625 138 12648.58 41.75 54512.95 88888.00 2016-05-17 05:02:21.750 138 12648.58 41.75 54512.95 88888.00 2016-05-17 05:02:21.875 138 12648.60 41.75 54512.95 88888.00 2016-05-17 05:02:22.000 138 12648.62 41.73 54512.95 88888.00 2016-05-17 05:02:22.125 138 12648.65 41.73 54512.97 88888.00 2016-05-17 05:02:22.250 138 12648.58 41.73 54512.97 88888.00 2016-05-17 05:02:22.375 138 12648.60 41.75 54512.95 88888.00 2016-05-17 05:02:22.500 138 12648.55 41.73 54512.95 88888.00 2016-05-17 05:02:22.625 138 12648.52 41.75 54512.97 88888.00 2016-05-17 05:02:22.750 138 12648.58 41.73 54512.95 88888.00 2016-05-17 05:02:22.875 138 12648.62 41.73 54512.93 88888.00 2016-05-17 05:02:23.000 138 12648.65 41.70 54512.95 88888.00 2016-05-17 05:02:23.125 138 12648.58 41.70 54512.97 88888.00 2016-05-17 05:02:23.250 138 12648.55 41.67 54513.03 88888.00 2016-05-17 05:02:23.375 138 12648.52 41.67 54513.00 88888.00 2016-05-17 05:02:23.500 138 12648.50 41.65 54512.97 88888.00 2016-05-17 05:02:23.625 138 12648.45 41.62 54513.00 88888.00 2016-05-17 05:02:23.750 138 12648.42 41.60 54513.00 88888.00 2016-05-17 05:02:23.875 138 12648.42 41.58 54513.00 88888.00 2016-05-17 05:02:24.000 138 12648.48 41.58 54513.00 88888.00 2016-05-17 05:02:24.125 138 12648.45 41.60 54513.00 88888.00 2016-05-17 05:02:24.250 138 12648.38 41.60 54513.03 88888.00 2016-05-17 05:02:24.375 138 12648.35 41.60 54513.03 88888.00 2016-05-17 05:02:24.500 138 12648.30 41.60 54513.05 88888.00 2016-05-17 05:02:24.625 138 12648.27 41.60 54513.05 88888.00 2016-05-17 05:02:24.750 138 12648.25 41.62 54513.03 88888.00 2016-05-17 05:02:24.875 138 12648.23 41.65 54513.00 88888.00 2016-05-17 05:02:25.000 138 12648.25 41.65 54513.00 88888.00 2016-05-17 05:02:25.125 138 12648.25 41.62 54513.00 88888.00 2016-05-17 05:02:25.250 138 12648.27 41.55 54513.00 88888.00 2016-05-17 05:02:25.375 138 12648.25 41.55 54513.05 88888.00 2016-05-17 05:02:25.500 138 12648.25 41.52 54513.03 88888.00 2016-05-17 05:02:25.625 138 12648.27 41.50 54512.97 88888.00 2016-05-17 05:02:25.750 138 12648.20 41.50 54513.00 88888.00 2016-05-17 05:02:25.875 138 12648.15 41.48 54513.03 88888.00 2016-05-17 05:02:26.000 138 12648.17 41.45 54513.00 88888.00 2016-05-17 05:02:26.125 138 12648.15 41.45 54513.00 88888.00 2016-05-17 05:02:26.250 138 12648.12 41.42 54513.05 88888.00 2016-05-17 05:02:26.375 138 12648.15 41.40 54513.03 88888.00 2016-05-17 05:02:26.500 138 12648.12 41.40 54513.03 88888.00 2016-05-17 05:02:26.625 138 12648.12 41.42 54513.05 88888.00 2016-05-17 05:02:26.750 138 12648.08 41.42 54513.05 88888.00 2016-05-17 05:02:26.875 138 12648.00 41.42 54513.03 88888.00 2016-05-17 05:02:27.000 138 12647.95 41.40 54513.05 88888.00 2016-05-17 05:02:27.125 138 12647.88 41.42 54513.05 88888.00 2016-05-17 05:02:27.250 138 12647.80 41.38 54513.05 88888.00 2016-05-17 05:02:27.375 138 12647.85 41.42 54513.05 88888.00 2016-05-17 05:02:27.500 138 12647.85 41.42 54513.05 88888.00 2016-05-17 05:02:27.625 138 12647.80 41.40 54513.10 88888.00 2016-05-17 05:02:27.750 138 12647.73 41.40 54513.07 88888.00 2016-05-17 05:02:27.875 138 12647.67 41.40 54513.07 88888.00 2016-05-17 05:02:28.000 138 12647.65 41.38 54513.07 88888.00 2016-05-17 05:02:28.125 138 12647.65 41.38 54513.10 88888.00 2016-05-17 05:02:28.250 138 12647.67 41.38 54513.10 88888.00 2016-05-17 05:02:28.375 138 12647.73 41.40 54513.07 88888.00 2016-05-17 05:02:28.500 138 12647.67 41.38 54513.05 88888.00 2016-05-17 05:02:28.625 138 12647.65 41.38 54513.07 88888.00 2016-05-17 05:02:28.750 138 12647.62 41.35 54513.07 88888.00 2016-05-17 05:02:28.875 138 12647.60 41.33 54513.07 88888.00 2016-05-17 05:02:29.000 138 12647.62 41.33 54513.07 88888.00 2016-05-17 05:02:29.125 138 12647.65 41.33 54513.10 88888.00 2016-05-17 05:02:29.250 138 12647.70 41.30 54513.07 88888.00 2016-05-17 05:02:29.375 138 12647.70 41.25 54513.07 88888.00 2016-05-17 05:02:29.500 138 12647.65 41.23 54513.05 88888.00 2016-05-17 05:02:29.625 138 12647.60 41.20 54513.05 88888.00 2016-05-17 05:02:29.750 138 12647.62 41.20 54513.05 88888.00 2016-05-17 05:02:29.875 138 12647.60 41.17 54513.05 88888.00 2016-05-17 05:02:30.000 138 12647.52 41.15 54513.07 88888.00 2016-05-17 05:02:30.125 138 12647.45 41.10 54513.10 88888.00 2016-05-17 05:02:30.250 138 12647.40 41.10 54513.07 88888.00 2016-05-17 05:02:30.375 138 12647.38 41.10 54513.05 88888.00 2016-05-17 05:02:30.500 138 12647.38 41.10 54513.05 88888.00 2016-05-17 05:02:30.625 138 12647.35 41.10 54513.07 88888.00 2016-05-17 05:02:30.750 138 12647.33 41.12 54513.10 88888.00 2016-05-17 05:02:30.875 138 12647.27 41.12 54513.12 88888.00 2016-05-17 05:02:31.000 138 12647.23 41.12 54513.15 88888.00 2016-05-17 05:02:31.125 138 12647.17 41.15 54513.15 88888.00 2016-05-17 05:02:31.250 138 12647.15 41.15 54513.12 88888.00 2016-05-17 05:02:31.375 138 12647.15 41.20 54513.12 88888.00 2016-05-17 05:02:31.500 138 12647.12 41.20 54513.12 88888.00 2016-05-17 05:02:31.625 138 12647.08 41.17 54513.12 88888.00 2016-05-17 05:02:31.750 138 12647.08 41.20 54513.07 88888.00 2016-05-17 05:02:31.875 138 12647.08 41.20 54513.12 88888.00 2016-05-17 05:02:32.000 138 12647.08 41.20 54513.07 88888.00 2016-05-17 05:02:32.125 138 12647.12 41.15 54513.10 88888.00 2016-05-17 05:02:32.250 138 12647.10 41.12 54513.10 88888.00 2016-05-17 05:02:32.375 138 12647.10 41.08 54513.07 88888.00 2016-05-17 05:02:32.500 138 12647.15 41.10 54513.10 88888.00 2016-05-17 05:02:32.625 138 12647.15 41.05 54513.10 88888.00 2016-05-17 05:02:32.750 138 12647.15 41.02 54513.10 88888.00 2016-05-17 05:02:32.875 138 12647.12 41.02 54513.10 88888.00 2016-05-17 05:02:33.000 138 12647.05 41.02 54513.10 88888.00 2016-05-17 05:02:33.125 138 12646.98 41.05 54513.12 88888.00 2016-05-17 05:02:33.250 138 12646.90 41.00 54513.10 88888.00 2016-05-17 05:02:33.375 138 12646.95 41.05 54513.10 88888.00 2016-05-17 05:02:33.500 138 12646.98 41.02 54513.12 88888.00 2016-05-17 05:02:33.625 138 12646.95 41.02 54513.12 88888.00 2016-05-17 05:02:33.750 138 12646.85 41.02 54513.12 88888.00 2016-05-17 05:02:33.875 138 12646.80 41.02 54513.15 88888.00 2016-05-17 05:02:34.000 138 12646.80 41.02 54513.12 88888.00 2016-05-17 05:02:34.125 138 12646.77 41.02 54513.15 88888.00 2016-05-17 05:02:34.250 138 12646.77 41.02 54513.18 88888.00 2016-05-17 05:02:34.375 138 12646.80 41.05 54513.15 88888.00 2016-05-17 05:02:34.500 138 12646.75 41.02 54513.15 88888.00 2016-05-17 05:02:34.625 138 12646.73 41.02 54513.12 88888.00 2016-05-17 05:02:34.750 138 12646.75 41.05 54513.12 88888.00 2016-05-17 05:02:34.875 138 12646.80 41.02 54513.12 88888.00 2016-05-17 05:02:35.000 138 12646.80 41.05 54513.12 88888.00 2016-05-17 05:02:35.125 138 12646.80 41.05 54513.15 88888.00 2016-05-17 05:02:35.250 138 12646.70 41.00 54513.15 88888.00 2016-05-17 05:02:35.375 138 12646.73 40.98 54513.12 88888.00 2016-05-17 05:02:35.500 138 12646.73 40.98 54513.12 88888.00 2016-05-17 05:02:35.625 138 12646.73 40.98 54513.12 88888.00 2016-05-17 05:02:35.750 138 12646.70 40.98 54513.15 88888.00 2016-05-17 05:02:35.875 138 12646.62 40.92 54513.12 88888.00 2016-05-17 05:02:36.000 138 12646.58 40.95 54513.12 88888.00 2016-05-17 05:02:36.125 138 12646.55 40.92 54513.15 88888.00 2016-05-17 05:02:36.250 138 12646.52 40.90 54513.12 88888.00 2016-05-17 05:02:36.375 138 12646.48 40.88 54513.15 88888.00 2016-05-17 05:02:36.500 138 12646.45 40.88 54513.15 88888.00 2016-05-17 05:02:36.625 138 12646.45 40.90 54513.15 88888.00 2016-05-17 05:02:36.750 138 12646.42 40.92 54513.12 88888.00 2016-05-17 05:02:36.875 138 12646.40 40.95 54513.12 88888.00 2016-05-17 05:02:37.000 138 12646.40 40.95 54513.15 88888.00 2016-05-17 05:02:37.125 138 12646.42 40.92 54513.18 88888.00 2016-05-17 05:02:37.250 138 12646.35 40.92 54513.15 88888.00 2016-05-17 05:02:37.375 138 12646.33 40.92 54513.12 88888.00 2016-05-17 05:02:37.500 138 12646.30 40.90 54513.15 88888.00 2016-05-17 05:02:37.625 138 12646.25 40.95 54513.15 88888.00 2016-05-17 05:02:37.750 138 12646.25 40.92 54513.15 88888.00 2016-05-17 05:02:37.875 138 12646.23 40.95 54513.12 88888.00 2016-05-17 05:02:38.000 138 12646.25 40.90 54513.15 88888.00 2016-05-17 05:02:38.125 138 12646.25 40.90 54513.12 88888.00 2016-05-17 05:02:38.250 138 12646.17 40.88 54513.12 88888.00 2016-05-17 05:02:38.375 138 12646.10 40.90 54513.12 88888.00 2016-05-17 05:02:38.500 138 12646.10 40.92 54513.15 88888.00 2016-05-17 05:02:38.625 138 12646.15 40.95 54513.15 88888.00 2016-05-17 05:02:38.750 138 12646.17 40.90 54513.12 88888.00 2016-05-17 05:02:38.875 138 12646.20 40.88 54513.15 88888.00 2016-05-17 05:02:39.000 138 12646.17 40.88 54513.15 88888.00 2016-05-17 05:02:39.125 138 12646.15 40.88 54513.15 88888.00 2016-05-17 05:02:39.250 138 12646.10 40.85 54513.15 88888.00 2016-05-17 05:02:39.375 138 12646.10 40.88 54513.18 88888.00 2016-05-17 05:02:39.500 138 12646.05 40.85 54513.15 88888.00 2016-05-17 05:02:39.625 138 12646.05 40.83 54513.15 88888.00 2016-05-17 05:02:39.750 138 12646.02 40.77 54513.12 88888.00 2016-05-17 05:02:39.875 138 12645.95 40.75 54513.15 88888.00 2016-05-17 05:02:40.000 138 12645.88 40.73 54513.12 88888.00 2016-05-17 05:02:40.125 138 12645.83 40.75 54513.15 88888.00 2016-05-17 05:02:40.250 138 12645.83 40.77 54513.15 88888.00 2016-05-17 05:02:40.375 138 12645.83 40.77 54513.18 88888.00 2016-05-17 05:02:40.500 138 12645.77 40.80 54513.18 88888.00 2016-05-17 05:02:40.625 138 12645.73 40.83 54513.15 88888.00 2016-05-17 05:02:40.750 138 12645.70 40.85 54513.12 88888.00 2016-05-17 05:02:40.875 138 12645.67 40.85 54513.12 88888.00 2016-05-17 05:02:41.000 138 12645.73 40.88 54513.15 88888.00 2016-05-17 05:02:41.125 138 12645.73 40.90 54513.15 88888.00 2016-05-17 05:02:41.250 138 12645.65 40.92 54513.12 88888.00 2016-05-17 05:02:41.375 138 12645.65 40.92 54513.12 88888.00 2016-05-17 05:02:41.500 138 12645.65 40.92 54513.10 88888.00 2016-05-17 05:02:41.625 138 12645.65 40.90 54513.10 88888.00 2016-05-17 05:02:41.750 138 12645.65 40.92 54513.10 88888.00 2016-05-17 05:02:41.875 138 12645.70 40.90 54513.10 88888.00 2016-05-17 05:02:42.000 138 12645.73 40.85 54513.07 88888.00 2016-05-17 05:02:42.125 138 12645.75 40.80 54513.10 88888.00 2016-05-17 05:02:42.250 138 12645.75 40.73 54513.07 88888.00 2016-05-17 05:02:42.375 138 12645.75 40.70 54513.10 88888.00 2016-05-17 05:02:42.500 138 12645.75 40.67 54513.12 88888.00 2016-05-17 05:02:42.625 138 12645.70 40.67 54513.12 88888.00 2016-05-17 05:02:42.750 138 12645.62 40.67 54513.12 88888.00 2016-05-17 05:02:42.875 138 12645.58 40.67 54513.12 88888.00 2016-05-17 05:02:43.000 138 12645.52 40.73 54513.12 88888.00 2016-05-17 05:02:43.125 138 12645.55 40.75 54513.15 88888.00 2016-05-17 05:02:43.250 138 12645.58 40.77 54513.12 88888.00 2016-05-17 05:02:43.375 138 12645.58 40.80 54513.12 88888.00 2016-05-17 05:02:43.500 138 12645.48 40.83 54513.12 88888.00 2016-05-17 05:02:43.625 138 12645.40 40.88 54513.12 88888.00 2016-05-17 05:02:43.750 138 12645.35 40.92 54513.12 88888.00 2016-05-17 05:02:43.875 138 12645.40 40.92 54513.15 88888.00 2016-05-17 05:02:44.000 138 12645.42 40.90 54513.12 88888.00 2016-05-17 05:02:44.125 138 12645.38 40.90 54513.12 88888.00 2016-05-17 05:02:44.250 138 12645.38 40.88 54513.15 88888.00 2016-05-17 05:02:44.375 138 12645.38 40.85 54513.15 88888.00 2016-05-17 05:02:44.500 138 12645.40 40.83 54513.15 88888.00 2016-05-17 05:02:44.625 138 12645.45 40.83 54513.12 88888.00 2016-05-17 05:02:44.750 138 12645.50 40.80 54513.12 88888.00 2016-05-17 05:02:44.875 138 12645.48 40.77 54513.10 88888.00 2016-05-17 05:02:45.000 138 12645.45 40.75 54513.07 88888.00 2016-05-17 05:02:45.125 138 12645.42 40.70 54513.10 88888.00 2016-05-17 05:02:45.250 138 12645.38 40.65 54513.10 88888.00 2016-05-17 05:02:45.375 138 12645.38 40.70 54513.10 88888.00 2016-05-17 05:02:45.500 138 12645.40 40.73 54513.10 88888.00 2016-05-17 05:02:45.625 138 12645.42 40.75 54513.12 88888.00 2016-05-17 05:02:45.750 138 12645.35 40.75 54513.07 88888.00 2016-05-17 05:02:45.875 138 12645.23 40.75 54513.10 88888.00 2016-05-17 05:02:46.000 138 12645.17 40.77 54513.07 88888.00 2016-05-17 05:02:46.125 138 12645.15 40.77 54513.10 88888.00 2016-05-17 05:02:46.250 138 12645.10 40.77 54513.07 88888.00 2016-05-17 05:02:46.375 138 12645.10 40.77 54513.07 88888.00 2016-05-17 05:02:46.500 138 12645.08 40.77 54513.07 88888.00 2016-05-17 05:02:46.625 138 12644.98 40.80 54513.12 88888.00 2016-05-17 05:02:46.750 138 12645.00 40.80 54513.12 88888.00 2016-05-17 05:02:46.875 138 12644.98 40.80 54513.10 88888.00 2016-05-17 05:02:47.000 138 12644.98 40.80 54513.10 88888.00 2016-05-17 05:02:47.125 138 12644.95 40.80 54513.10 88888.00 2016-05-17 05:02:47.250 138 12644.90 40.80 54513.10 88888.00 2016-05-17 05:02:47.375 138 12644.92 40.80 54513.10 88888.00 2016-05-17 05:02:47.500 138 12644.92 40.77 54513.10 88888.00 2016-05-17 05:02:47.625 138 12644.98 40.80 54513.07 88888.00 2016-05-17 05:02:47.750 138 12645.00 40.80 54513.05 88888.00 2016-05-17 05:02:47.875 138 12644.95 40.77 54513.05 88888.00 2016-05-17 05:02:48.000 138 12644.95 40.77 54513.05 88888.00 2016-05-17 05:02:48.125 138 12644.98 40.77 54513.07 88888.00 2016-05-17 05:02:48.250 138 12644.95 40.77 54513.07 88888.00 2016-05-17 05:02:48.375 138 12644.92 40.80 54513.07 88888.00 2016-05-17 05:02:48.500 138 12644.92 40.80 54513.10 88888.00 2016-05-17 05:02:48.625 138 12644.98 40.80 54513.10 88888.00 2016-05-17 05:02:48.750 138 12644.92 40.77 54513.07 88888.00 2016-05-17 05:02:48.875 138 12644.90 40.75 54513.05 88888.00 2016-05-17 05:02:49.000 138 12644.88 40.75 54513.05 88888.00 2016-05-17 05:02:49.125 138 12644.85 40.77 54513.05 88888.00 2016-05-17 05:02:49.250 138 12644.85 40.75 54513.05 88888.00 2016-05-17 05:02:49.375 138 12644.85 40.75 54513.05 88888.00 2016-05-17 05:02:49.500 138 12644.80 40.75 54513.05 88888.00 2016-05-17 05:02:49.625 138 12644.83 40.77 54513.07 88888.00 2016-05-17 05:02:49.750 138 12644.88 40.73 54513.07 88888.00 2016-05-17 05:02:49.875 138 12644.85 40.70 54513.05 88888.00 2016-05-17 05:02:50.000 138 12644.73 40.67 54513.05 88888.00 2016-05-17 05:02:50.125 138 12644.60 40.70 54513.03 88888.00 2016-05-17 05:02:50.250 138 12644.58 40.73 54513.03 88888.00 2016-05-17 05:02:50.375 138 12644.60 40.77 54513.00 88888.00 2016-05-17 05:02:50.500 138 12644.55 40.77 54513.03 88888.00 2016-05-17 05:02:50.625 138 12644.48 40.83 54513.05 88888.00 2016-05-17 05:02:50.750 138 12644.45 40.85 54513.03 88888.00 2016-05-17 05:02:50.875 138 12644.50 40.92 54513.03 88888.00 2016-05-17 05:02:51.000 138 12644.45 40.95 54513.03 88888.00 2016-05-17 05:02:51.125 138 12644.42 40.90 54513.00 88888.00 2016-05-17 05:02:51.250 138 12644.40 40.90 54513.00 88888.00 2016-05-17 05:02:51.375 138 12644.40 40.92 54512.97 88888.00 2016-05-17 05:02:51.500 138 12644.40 40.90 54513.00 88888.00 2016-05-17 05:02:51.625 138 12644.40 40.90 54513.03 88888.00 2016-05-17 05:02:51.750 138 12644.45 40.88 54513.00 88888.00 2016-05-17 05:02:51.875 138 12644.40 40.88 54513.00 88888.00 2016-05-17 05:02:52.000 138 12644.33 40.83 54512.97 88888.00 2016-05-17 05:02:52.125 138 12644.33 40.80 54513.00 88888.00 2016-05-17 05:02:52.250 138 12644.30 40.75 54512.97 88888.00 2016-05-17 05:02:52.375 138 12644.33 40.77 54512.95 88888.00 2016-05-17 05:02:52.500 138 12644.38 40.75 54512.95 88888.00 2016-05-17 05:02:52.625 138 12644.35 40.73 54512.93 88888.00 2016-05-17 05:02:52.750 138 12644.33 40.73 54512.95 88888.00 2016-05-17 05:02:52.875 138 12644.30 40.73 54512.95 88888.00 2016-05-17 05:02:53.000 138 12644.30 40.73 54512.97 88888.00 2016-05-17 05:02:53.125 138 12644.25 40.75 54512.97 88888.00 2016-05-17 05:02:53.250 138 12644.20 40.77 54513.03 88888.00 2016-05-17 05:02:53.375 138 12644.20 40.80 54513.03 88888.00 2016-05-17 05:02:53.500 138 12644.15 40.83 54513.00 88888.00 2016-05-17 05:02:53.625 138 12644.10 40.85 54512.97 88888.00 2016-05-17 05:02:53.750 138 12644.08 40.88 54512.97 88888.00 2016-05-17 05:02:53.875 138 12644.05 40.90 54513.00 88888.00 2016-05-17 05:02:54.000 138 12644.10 40.92 54513.00 88888.00 2016-05-17 05:02:54.125 138 12644.12 40.95 54513.00 88888.00 2016-05-17 05:02:54.250 138 12644.00 40.95 54513.00 88888.00 2016-05-17 05:02:54.375 138 12643.88 40.95 54513.00 88888.00 2016-05-17 05:02:54.500 138 12643.85 40.92 54512.97 88888.00 2016-05-17 05:02:54.625 138 12643.90 40.98 54512.97 88888.00 2016-05-17 05:02:54.750 138 12643.90 40.95 54512.97 88888.00 2016-05-17 05:02:54.875 138 12643.92 40.92 54512.95 88888.00 2016-05-17 05:02:55.000 138 12643.95 40.92 54512.93 88888.00 2016-05-17 05:02:55.125 138 12643.92 40.90 54512.93 88888.00 2016-05-17 05:02:55.250 138 12643.92 40.92 54512.93 88888.00 2016-05-17 05:02:55.375 138 12643.95 40.95 54512.90 88888.00 2016-05-17 05:02:55.500 138 12643.95 40.95 54512.90 88888.00 2016-05-17 05:02:55.625 138 12643.95 40.95 54512.93 88888.00 2016-05-17 05:02:55.750 138 12644.10 40.92 54512.93 88888.00 2016-05-17 05:02:55.875 138 12644.08 40.95 54512.93 88888.00 2016-05-17 05:02:56.000 138 12644.05 40.95 54512.95 88888.00 2016-05-17 05:02:56.125 138 12644.00 40.92 54512.95 88888.00 2016-05-17 05:02:56.250 138 12643.98 40.92 54512.97 88888.00 2016-05-17 05:02:56.375 138 12644.00 40.95 54512.95 88888.00 2016-05-17 05:02:56.500 138 12643.95 40.95 54512.95 88888.00 2016-05-17 05:02:56.625 138 12643.85 41.00 54512.93 88888.00 2016-05-17 05:02:56.750 138 12643.67 41.02 54512.95 88888.00 2016-05-17 05:02:56.875 138 12643.62 41.05 54512.95 88888.00 2016-05-17 05:02:57.000 138 12643.60 41.05 54512.95 88888.00 2016-05-17 05:02:57.125 138 12643.60 41.10 54512.93 88888.00 2016-05-17 05:02:57.250 138 12643.58 41.10 54512.95 88888.00 2016-05-17 05:02:57.375 138 12643.55 41.15 54512.95 88888.00 2016-05-17 05:02:57.500 138 12643.50 41.17 54512.93 88888.00 2016-05-17 05:02:57.625 138 12643.50 41.23 54512.93 88888.00 2016-05-17 05:02:57.750 138 12643.52 41.25 54512.90 88888.00 2016-05-17 05:02:57.875 138 12643.52 41.23 54512.90 88888.00 2016-05-17 05:02:58.000 138 12643.55 41.23 54512.90 88888.00 2016-05-17 05:02:58.125 138 12643.52 41.20 54512.90 88888.00 2016-05-17 05:02:58.250 138 12643.52 41.17 54512.88 88888.00 2016-05-17 05:02:58.375 138 12643.60 41.20 54512.85 88888.00 2016-05-17 05:02:58.500 138 12643.58 41.20 54512.88 88888.00 2016-05-17 05:02:58.625 138 12643.55 41.17 54512.85 88888.00 2016-05-17 05:02:58.750 138 12643.55 41.17 54512.85 88888.00 2016-05-17 05:02:58.875 138 12643.60 41.17 54512.88 88888.00 2016-05-17 05:02:59.000 138 12643.62 41.17 54512.85 88888.00 2016-05-17 05:02:59.125 138 12643.52 41.23 54512.85 88888.00 2016-05-17 05:02:59.250 138 12643.45 41.23 54512.88 88888.00 2016-05-17 05:02:59.375 138 12643.42 41.25 54512.88 88888.00 2016-05-17 05:02:59.500 138 12643.40 41.25 54512.82 88888.00 2016-05-17 05:02:59.625 138 12643.35 41.27 54512.85 88888.00 2016-05-17 05:02:59.750 138 12643.33 41.30 54512.88 88888.00 2016-05-17 05:02:59.875 138 12643.33 41.35 54512.85 88888.00 2016-05-17 05:03:00.000 138 12643.30 41.38 54512.85 88888.00 2016-05-17 05:03:00.125 138 12643.27 41.40 54512.85 88888.00 2016-05-17 05:03:00.250 138 12643.30 41.40 54512.88 88888.00 2016-05-17 05:03:00.375 138 12643.33 41.45 54512.85 88888.00 2016-05-17 05:03:00.500 138 12643.30 41.48 54512.85 88888.00 2016-05-17 05:03:00.625 138 12643.25 41.52 54512.82 88888.00 2016-05-17 05:03:00.750 138 12643.25 41.55 54512.82 88888.00 2016-05-17 05:03:00.875 138 12643.25 41.55 54512.80 88888.00 2016-05-17 05:03:01.000 138 12643.23 41.55 54512.80 88888.00 2016-05-17 05:03:01.125 138 12643.25 41.52 54512.82 88888.00 2016-05-17 05:03:01.250 138 12643.27 41.55 54512.82 88888.00 2016-05-17 05:03:01.375 138 12643.33 41.58 54512.80 88888.00 2016-05-17 05:03:01.500 138 12643.30 41.58 54512.78 88888.00 2016-05-17 05:03:01.625 138 12643.27 41.58 54512.78 88888.00 2016-05-17 05:03:01.750 138 12643.23 41.58 54512.78 88888.00 2016-05-17 05:03:01.875 138 12643.23 41.58 54512.80 88888.00 2016-05-17 05:03:02.000 138 12643.23 41.60 54512.78 88888.00 2016-05-17 05:03:02.125 138 12643.23 41.60 54512.75 88888.00 2016-05-17 05:03:02.250 138 12643.23 41.60 54512.78 88888.00 2016-05-17 05:03:02.375 138 12643.20 41.65 54512.75 88888.00 2016-05-17 05:03:02.500 138 12643.15 41.67 54512.78 88888.00 2016-05-17 05:03:02.625 138 12643.12 41.70 54512.75 88888.00 2016-05-17 05:03:02.750 138 12643.10 41.73 54512.75 88888.00 2016-05-17 05:03:02.875 138 12643.05 41.73 54512.75 88888.00 2016-05-17 05:03:03.000 138 12643.05 41.77 54512.72 88888.00 2016-05-17 05:03:03.125 138 12643.10 41.80 54512.75 88888.00 2016-05-17 05:03:03.250 138 12643.12 41.83 54512.75 88888.00 2016-05-17 05:03:03.375 138 12643.08 41.90 54512.75 88888.00 2016-05-17 05:03:03.500 138 12643.08 41.92 54512.72 88888.00 2016-05-17 05:03:03.625 138 12643.10 41.92 54512.75 88888.00 2016-05-17 05:03:03.750 138 12643.08 41.95 54512.75 88888.00 2016-05-17 05:03:03.875 138 12643.02 41.95 54512.72 88888.00 2016-05-17 05:03:04.000 138 12643.00 41.98 54512.72 88888.00 2016-05-17 05:03:04.125 138 12642.98 42.00 54512.72 88888.00 2016-05-17 05:03:04.250 138 12642.98 41.98 54512.72 88888.00 2016-05-17 05:03:04.375 138 12643.00 42.02 54512.72 88888.00 2016-05-17 05:03:04.500 138 12642.95 42.05 54512.70 88888.00 2016-05-17 05:03:04.625 138 12643.00 42.02 54512.70 88888.00 2016-05-17 05:03:04.750 138 12643.02 42.05 54512.70 88888.00 2016-05-17 05:03:04.875 138 12643.05 42.08 54512.68 88888.00 2016-05-17 05:03:05.000 138 12643.08 42.10 54512.62 88888.00 2016-05-17 05:03:05.125 138 12643.10 42.10 54512.62 88888.00 2016-05-17 05:03:05.250 138 12643.02 42.12 54512.62 88888.00 2016-05-17 05:03:05.375 138 12643.00 42.17 54512.62 88888.00 2016-05-17 05:03:05.500 138 12642.98 42.20 54512.68 88888.00 2016-05-17 05:03:05.625 138 12643.02 42.23 54512.65 88888.00 2016-05-17 05:03:05.750 138 12643.08 42.20 54512.65 88888.00 2016-05-17 05:03:05.875 138 12643.02 42.23 54512.62 88888.00 2016-05-17 05:03:06.000 138 12642.98 42.25 54512.62 88888.00 2016-05-17 05:03:06.125 138 12643.00 42.33 54512.62 88888.00 2016-05-17 05:03:06.250 138 12643.08 42.33 54512.65 88888.00 2016-05-17 05:03:06.375 138 12643.10 42.35 54512.62 88888.00 2016-05-17 05:03:06.500 138 12643.15 42.38 54512.62 88888.00 2016-05-17 05:03:06.625 138 12643.17 42.38 54512.62 88888.00 2016-05-17 05:03:06.750 138 12643.15 42.38 54512.60 88888.00 2016-05-17 05:03:06.875 138 12643.10 42.38 54512.62 88888.00 2016-05-17 05:03:07.000 138 12643.08 42.42 54512.60 88888.00 2016-05-17 05:03:07.125 138 12643.08 42.40 54512.60 88888.00 2016-05-17 05:03:07.250 138 12643.00 42.42 54512.57 88888.00 2016-05-17 05:03:07.375 138 12643.00 42.45 54512.60 88888.00 2016-05-17 05:03:07.500 138 12642.98 42.52 54512.60 88888.00 2016-05-17 05:03:07.625 138 12643.02 42.55 54512.57 88888.00 2016-05-17 05:03:07.750 138 12643.05 42.58 54512.57 88888.00 2016-05-17 05:03:07.875 138 12643.02 42.60 54512.57 88888.00 2016-05-17 05:03:08.000 138 12643.00 42.60 54512.53 88888.00 2016-05-17 05:03:08.125 138 12643.05 42.65 54512.53 88888.00 2016-05-17 05:03:08.250 138 12643.10 42.67 54512.53 88888.00 2016-05-17 05:03:08.375 138 12643.12 42.73 54512.50 88888.00 2016-05-17 05:03:08.500 138 12643.10 42.73 54512.50 88888.00 2016-05-17 05:03:08.625 138 12643.08 42.75 54512.47 88888.00 2016-05-17 05:03:08.750 138 12643.08 42.75 54512.47 88888.00 2016-05-17 05:03:08.875 138 12643.12 42.73 54512.50 88888.00 2016-05-17 05:03:09.000 138 12643.12 42.75 54512.50 88888.00 2016-05-17 05:03:09.125 138 12643.12 42.80 54512.50 88888.00 2016-05-17 05:03:09.250 138 12643.10 42.75 54512.47 88888.00 2016-05-17 05:03:09.375 138 12643.12 42.80 54512.47 88888.00 2016-05-17 05:03:09.500 138 12643.12 42.80 54512.47 88888.00 2016-05-17 05:03:09.625 138 12643.10 42.80 54512.43 88888.00 2016-05-17 05:03:09.750 138 12643.12 42.83 54512.43 88888.00 2016-05-17 05:03:09.875 138 12643.12 42.85 54512.43 88888.00 2016-05-17 05:03:10.000 138 12643.12 42.88 54512.43 88888.00 2016-05-17 05:03:10.125 138 12643.15 42.95 54512.43 88888.00 2016-05-17 05:03:10.250 138 12643.15 42.98 54512.40 88888.00 2016-05-17 05:03:10.375 138 12643.17 42.98 54512.43 88888.00 2016-05-17 05:03:10.500 138 12643.17 43.00 54512.43 88888.00 2016-05-17 05:03:10.625 138 12643.17 43.05 54512.43 88888.00 2016-05-17 05:03:10.750 138 12643.17 43.10 54512.40 88888.00 2016-05-17 05:03:10.875 138 12643.15 43.10 54512.38 88888.00 2016-05-17 05:03:11.000 138 12643.20 43.12 54512.38 88888.00 2016-05-17 05:03:11.125 138 12643.27 43.15 54512.38 88888.00 2016-05-17 05:03:11.250 138 12643.27 43.12 54512.38 88888.00 2016-05-17 05:03:11.375 138 12643.30 43.15 54512.35 88888.00 2016-05-17 05:03:11.500 138 12643.25 43.15 54512.35 88888.00 2016-05-17 05:03:11.625 138 12643.27 43.15 54512.30 88888.00 2016-05-17 05:03:11.750 138 12643.33 43.17 54512.30 88888.00 2016-05-17 05:03:11.875 138 12643.38 43.20 54512.32 88888.00 2016-05-17 05:03:12.000 138 12643.40 43.23 54512.30 88888.00 2016-05-17 05:03:12.125 138 12643.42 43.23 54512.32 88888.00 2016-05-17 05:03:12.250 138 12643.38 43.23 54512.30 88888.00 2016-05-17 05:03:12.375 138 12643.42 43.23 54512.28 88888.00 2016-05-17 05:03:12.500 138 12643.42 43.25 54512.28 88888.00 2016-05-17 05:03:12.625 138 12643.38 43.27 54512.28 88888.00 2016-05-17 05:03:12.750 138 12643.38 43.30 54512.28 88888.00 2016-05-17 05:03:12.875 138 12643.40 43.30 54512.28 88888.00 2016-05-17 05:03:13.000 138 12643.40 43.35 54512.25 88888.00 2016-05-17 05:03:13.125 138 12643.42 43.40 54512.28 88888.00 2016-05-17 05:03:13.250 138 12643.50 43.42 54512.22 88888.00 2016-05-17 05:03:13.375 138 12643.55 43.45 54512.22 88888.00 2016-05-17 05:03:13.500 138 12643.55 43.50 54512.22 88888.00 2016-05-17 05:03:13.625 138 12643.58 43.52 54512.22 88888.00 2016-05-17 05:03:13.750 138 12643.60 43.50 54512.20 88888.00 2016-05-17 05:03:13.875 138 12643.60 43.58 54512.18 88888.00 2016-05-17 05:03:14.000 138 12643.62 43.58 54512.15 88888.00 2016-05-17 05:03:14.125 138 12643.67 43.60 54512.18 88888.00 2016-05-17 05:03:14.250 138 12643.65 43.58 54512.15 88888.00 2016-05-17 05:03:14.375 138 12643.65 43.60 54512.15 88888.00 2016-05-17 05:03:14.500 138 12643.73 43.60 54512.12 88888.00 2016-05-17 05:03:14.625 138 12643.83 43.62 54512.10 88888.00 2016-05-17 05:03:14.750 138 12643.85 43.65 54512.07 88888.00 2016-05-17 05:03:14.875 138 12643.83 43.62 54512.10 88888.00 2016-05-17 05:03:15.000 138 12643.88 43.60 54512.07 88888.00 2016-05-17 05:03:15.125 138 12643.92 43.60 54512.07 88888.00 2016-05-17 05:03:15.250 138 12643.90 43.58 54512.10 88888.00 2016-05-17 05:03:15.375 138 12643.92 43.60 54512.10 88888.00 2016-05-17 05:03:15.500 138 12643.98 43.60 54512.07 88888.00 2016-05-17 05:03:15.625 138 12643.95 43.65 54512.05 88888.00 2016-05-17 05:03:15.750 138 12643.92 43.65 54512.03 88888.00 2016-05-17 05:03:15.875 138 12643.98 43.67 54512.05 88888.00 2016-05-17 05:03:16.000 138 12644.00 43.67 54512.03 88888.00 2016-05-17 05:03:16.125 138 12644.00 43.70 54512.03 88888.00 2016-05-17 05:03:16.250 138 12644.00 43.75 54512.03 88888.00 2016-05-17 05:03:16.375 138 12644.05 43.77 54512.00 88888.00 2016-05-17 05:03:16.500 138 12644.08 43.80 54512.00 88888.00 2016-05-17 05:03:16.625 138 12644.02 43.85 54512.00 88888.00 2016-05-17 05:03:16.750 138 12644.02 43.88 54511.97 88888.00 2016-05-17 05:03:16.875 138 12644.00 43.90 54512.00 88888.00 2016-05-17 05:03:17.000 138 12644.05 43.90 54511.95 88888.00 2016-05-17 05:03:17.125 138 12644.02 43.90 54512.00 88888.00 2016-05-17 05:03:17.250 138 12644.10 43.92 54512.00 88888.00 2016-05-17 05:03:17.375 138 12644.20 43.92 54511.97 88888.00 2016-05-17 05:03:17.500 138 12644.17 43.92 54511.95 88888.00 2016-05-17 05:03:17.625 138 12644.23 43.92 54511.95 88888.00 2016-05-17 05:03:17.750 138 12644.30 43.92 54511.93 88888.00 2016-05-17 05:03:17.875 138 12644.38 43.90 54511.93 88888.00 2016-05-17 05:03:18.000 138 12644.40 43.92 54511.90 88888.00 2016-05-17 05:03:18.125 138 12644.42 43.88 54511.90 88888.00 2016-05-17 05:03:18.250 138 12644.45 43.85 54511.90 88888.00 2016-05-17 05:03:18.375 138 12644.48 43.85 54511.90 88888.00 2016-05-17 05:03:18.500 138 12644.42 43.85 54511.90 88888.00 2016-05-17 05:03:18.625 138 12644.40 43.85 54511.90 88888.00 2016-05-17 05:03:18.750 138 12644.45 43.85 54511.90 88888.00 2016-05-17 05:03:18.875 138 12644.52 43.88 54511.88 88888.00 2016-05-17 05:03:19.000 138 12644.52 43.88 54511.88 88888.00 2016-05-17 05:03:19.125 138 12644.48 43.88 54511.88 88888.00 2016-05-17 05:03:19.250 138 12644.45 43.90 54511.90 88888.00 2016-05-17 05:03:19.375 138 12644.48 43.95 54511.90 88888.00 2016-05-17 05:03:19.500 138 12644.48 43.98 54511.88 88888.00 2016-05-17 05:03:19.625 138 12644.45 43.98 54511.88 88888.00 2016-05-17 05:03:19.750 138 12644.48 44.02 54511.85 88888.00 2016-05-17 05:03:19.875 138 12644.52 44.00 54511.85 88888.00 2016-05-17 05:03:20.000 138 12644.50 44.02 54511.82 88888.00 2016-05-17 05:03:20.125 138 12644.45 44.05 54511.82 88888.00 2016-05-17 05:03:20.250 138 12644.55 44.02 54511.80 88888.00 2016-05-17 05:03:20.375 138 12644.58 44.05 54511.80 88888.00 2016-05-17 05:03:20.500 138 12644.55 44.02 54511.80 88888.00 2016-05-17 05:03:20.625 138 12644.58 44.00 54511.80 88888.00 2016-05-17 05:03:20.750 138 12644.60 43.98 54511.78 88888.00 2016-05-17 05:03:20.875 138 12644.48 43.98 54511.80 88888.00 2016-05-17 05:03:21.000 138 12644.50 43.95 54511.80 88888.00 2016-05-17 05:03:21.125 138 12644.62 43.92 54511.82 88888.00 2016-05-17 05:03:21.250 138 12644.65 43.88 54511.80 88888.00 2016-05-17 05:03:21.375 138 12644.67 43.88 54511.78 88888.00 2016-05-17 05:03:21.500 138 12644.65 43.88 54511.78 88888.00 2016-05-17 05:03:21.625 138 12644.62 43.88 54511.78 88888.00 2016-05-17 05:03:21.750 138 12644.62 43.85 54511.82 88888.00 2016-05-17 05:03:21.875 138 12644.60 43.85 54511.82 88888.00 2016-05-17 05:03:22.000 138 12644.67 43.83 54511.80 88888.00 2016-05-17 05:03:22.125 138 12644.65 43.83 54511.80 88888.00 2016-05-17 05:03:22.250 138 12644.60 43.85 54511.80 88888.00 2016-05-17 05:03:22.375 138 12644.58 43.88 54511.80 88888.00 2016-05-17 05:03:22.500 138 12644.55 43.90 54511.80 88888.00 2016-05-17 05:03:22.625 138 12644.62 43.92 54511.80 88888.00 2016-05-17 05:03:22.750 138 12644.62 43.98 54511.80 88888.00 2016-05-17 05:03:22.875 138 12644.58 43.98 54511.80 88888.00 2016-05-17 05:03:23.000 138 12644.60 43.98 54511.80 88888.00 2016-05-17 05:03:23.125 138 12644.67 43.95 54511.78 88888.00 2016-05-17 05:03:23.250 138 12644.67 43.90 54511.78 88888.00 2016-05-17 05:03:23.375 138 12644.67 43.92 54511.75 88888.00 2016-05-17 05:03:23.500 138 12644.70 43.92 54511.75 88888.00 2016-05-17 05:03:23.625 138 12644.70 43.90 54511.72 88888.00 2016-05-17 05:03:23.750 138 12644.73 43.85 54511.72 88888.00 2016-05-17 05:03:23.875 138 12644.75 43.80 54511.75 88888.00 2016-05-17 05:03:24.000 138 12644.80 43.75 54511.75 88888.00 2016-05-17 05:03:24.125 138 12644.80 43.73 54511.75 88888.00 2016-05-17 05:03:24.250 138 12644.80 43.70 54511.75 88888.00 2016-05-17 05:03:24.375 138 12644.83 43.67 54511.75 88888.00 2016-05-17 05:03:24.500 138 12644.80 43.62 54511.75 88888.00 2016-05-17 05:03:24.625 138 12644.77 43.65 54511.78 88888.00 2016-05-17 05:03:24.750 138 12644.73 43.65 54511.78 88888.00 2016-05-17 05:03:24.875 138 12644.70 43.65 54511.75 88888.00 2016-05-17 05:03:25.000 138 12644.62 43.65 54511.75 88888.00 2016-05-17 05:03:25.125 138 12644.62 43.65 54511.75 88888.00 2016-05-17 05:03:25.250 138 12644.55 43.62 54511.80 88888.00 2016-05-17 05:03:25.375 138 12644.55 43.67 54511.80 88888.00 2016-05-17 05:03:25.500 138 12644.58 43.67 54511.78 88888.00 2016-05-17 05:03:25.625 138 12644.58 43.67 54511.78 88888.00 2016-05-17 05:03:25.750 138 12644.50 43.65 54511.75 88888.00 2016-05-17 05:03:25.875 138 12644.48 43.67 54511.78 88888.00 2016-05-17 05:03:26.000 138 12644.52 43.70 54511.78 88888.00 2016-05-17 05:03:26.125 138 12644.60 43.67 54511.78 88888.00 2016-05-17 05:03:26.250 138 12644.55 43.65 54511.75 88888.00 2016-05-17 05:03:26.375 138 12644.52 43.62 54511.75 88888.00 2016-05-17 05:03:26.500 138 12644.52 43.60 54511.72 88888.00 2016-05-17 05:03:26.625 138 12644.60 43.58 54511.75 88888.00 2016-05-17 05:03:26.750 138 12644.58 43.55 54511.75 88888.00 2016-05-17 05:03:26.875 138 12644.60 43.52 54511.72 88888.00 2016-05-17 05:03:27.000 138 12644.73 43.48 54511.72 88888.00 2016-05-17 05:03:27.125 138 12644.75 43.42 54511.72 88888.00 2016-05-17 05:03:27.250 138 12644.70 43.40 54511.72 88888.00 2016-05-17 05:03:27.375 138 12644.70 43.40 54511.75 88888.00 2016-05-17 05:03:27.500 138 12644.67 43.38 54511.75 88888.00 2016-05-17 05:03:27.625 138 12644.65 43.40 54511.78 88888.00 2016-05-17 05:03:27.750 138 12644.62 43.38 54511.78 88888.00 2016-05-17 05:03:27.875 138 12644.65 43.38 54511.75 88888.00 2016-05-17 05:03:28.000 138 12644.65 43.35 54511.75 88888.00 2016-05-17 05:03:28.125 138 12644.52 43.35 54511.75 88888.00 2016-05-17 05:03:28.250 138 12644.52 43.33 54511.78 88888.00 2016-05-17 05:03:28.375 138 12644.55 43.33 54511.75 88888.00 2016-05-17 05:03:28.500 138 12644.55 43.33 54511.78 88888.00 2016-05-17 05:03:28.625 138 12644.52 43.30 54511.78 88888.00 2016-05-17 05:03:28.750 138 12644.50 43.27 54511.75 88888.00 2016-05-17 05:03:28.875 138 12644.50 43.30 54511.75 88888.00 2016-05-17 05:03:29.000 138 12644.52 43.30 54511.75 88888.00 2016-05-17 05:03:29.125 138 12644.50 43.23 54511.75 88888.00 2016-05-17 05:03:29.250 138 12644.48 43.20 54511.75 88888.00 2016-05-17 05:03:29.375 138 12644.50 43.20 54511.75 88888.00 2016-05-17 05:03:29.500 138 12644.45 43.20 54511.75 88888.00 2016-05-17 05:03:29.625 138 12644.48 43.17 54511.75 88888.00 2016-05-17 05:03:29.750 138 12644.45 43.15 54511.75 88888.00 2016-05-17 05:03:29.875 138 12644.48 43.12 54511.78 88888.00 2016-05-17 05:03:30.000 138 12644.55 43.12 54511.75 88888.00 2016-05-17 05:03:30.125 138 12644.55 43.10 54511.75 88888.00 2016-05-17 05:03:30.250 138 12644.50 43.05 54511.78 88888.00 2016-05-17 05:03:30.375 138 12644.52 43.05 54511.75 88888.00 2016-05-17 05:03:30.500 138 12644.52 43.02 54511.75 88888.00 2016-05-17 05:03:30.625 138 12644.50 43.02 54511.78 88888.00 2016-05-17 05:03:30.750 138 12644.45 43.02 54511.78 88888.00 2016-05-17 05:03:30.875 138 12644.42 43.05 54511.78 88888.00 2016-05-17 05:03:31.000 138 12644.42 43.05 54511.78 88888.00 2016-05-17 05:03:31.125 138 12644.40 43.05 54511.78 88888.00 2016-05-17 05:03:31.250 138 12644.40 43.00 54511.75 88888.00 2016-05-17 05:03:31.375 138 12644.40 43.00 54511.78 88888.00 2016-05-17 05:03:31.500 138 12644.45 43.02 54511.78 88888.00 2016-05-17 05:03:31.625 138 12644.38 43.05 54511.78 88888.00 2016-05-17 05:03:31.750 138 12644.30 43.02 54511.75 88888.00 2016-05-17 05:03:31.875 138 12644.35 43.00 54511.75 88888.00 2016-05-17 05:03:32.000 138 12644.35 42.98 54511.75 88888.00 2016-05-17 05:03:32.125 138 12644.35 42.95 54511.72 88888.00 2016-05-17 05:03:32.250 138 12644.40 42.90 54511.75 88888.00 2016-05-17 05:03:32.375 138 12644.38 42.88 54511.78 88888.00 2016-05-17 05:03:32.500 138 12644.40 42.85 54511.78 88888.00 2016-05-17 05:03:32.625 138 12644.42 42.83 54511.75 88888.00 2016-05-17 05:03:32.750 138 12644.42 42.80 54511.75 88888.00 2016-05-17 05:03:32.875 138 12644.48 42.77 54511.75 88888.00 2016-05-17 05:03:33.000 138 12644.48 42.73 54511.72 88888.00 2016-05-17 05:03:33.125 138 12644.50 42.70 54511.75 88888.00 2016-05-17 05:03:33.250 138 12644.55 42.70 54511.78 88888.00 2016-05-17 05:03:33.375 138 12644.52 42.73 54511.78 88888.00 2016-05-17 05:03:33.500 138 12644.50 42.73 54511.78 88888.00 2016-05-17 05:03:33.625 138 12644.45 42.70 54511.80 88888.00 2016-05-17 05:03:33.750 138 12644.38 42.73 54511.80 88888.00 2016-05-17 05:03:33.875 138 12644.33 42.70 54511.80 88888.00 2016-05-17 05:03:34.000 138 12644.30 42.70 54511.78 88888.00 2016-05-17 05:03:34.125 138 12644.33 42.73 54511.80 88888.00 2016-05-17 05:03:34.250 138 12644.33 42.75 54511.82 88888.00 2016-05-17 05:03:34.375 138 12644.30 42.73 54511.85 88888.00 2016-05-17 05:03:34.500 138 12644.27 42.67 54511.82 88888.00 2016-05-17 05:03:34.625 138 12644.27 42.65 54511.82 88888.00 2016-05-17 05:03:34.750 138 12644.33 42.60 54511.82 88888.00 2016-05-17 05:03:34.875 138 12644.35 42.60 54511.82 88888.00 2016-05-17 05:03:35.000 138 12644.33 42.60 54511.80 88888.00 2016-05-17 05:03:35.125 138 12644.33 42.55 54511.80 88888.00 2016-05-17 05:03:35.250 138 12644.35 42.55 54511.80 88888.00 2016-05-17 05:03:35.375 138 12644.35 42.52 54511.78 88888.00 2016-05-17 05:03:35.500 138 12644.27 42.52 54511.78 88888.00 2016-05-17 05:03:35.625 138 12644.27 42.52 54511.78 88888.00 2016-05-17 05:03:35.750 138 12644.27 42.52 54511.75 88888.00 2016-05-17 05:03:35.875 138 12644.33 42.50 54511.75 88888.00 2016-05-17 05:03:36.000 138 12644.38 42.52 54511.75 88888.00 2016-05-17 05:03:36.125 138 12644.35 42.52 54511.75 88888.00 2016-05-17 05:03:36.250 138 12644.27 42.52 54511.80 88888.00 2016-05-17 05:03:36.375 138 12644.30 42.52 54511.80 88888.00 2016-05-17 05:03:36.500 138 12644.35 42.55 54511.80 88888.00 2016-05-17 05:03:36.625 138 12644.33 42.58 54511.80 88888.00 2016-05-17 05:03:36.750 138 12644.33 42.55 54511.80 88888.00 2016-05-17 05:03:36.875 138 12644.30 42.55 54511.80 88888.00 2016-05-17 05:03:37.000 138 12644.25 42.55 54511.80 88888.00 2016-05-17 05:03:37.125 138 12644.20 42.50 54511.80 88888.00 2016-05-17 05:03:37.250 138 12644.17 42.50 54511.82 88888.00 2016-05-17 05:03:37.375 138 12644.20 42.48 54511.80 88888.00 2016-05-17 05:03:37.500 138 12644.23 42.48 54511.80 88888.00 2016-05-17 05:03:37.625 138 12644.25 42.45 54511.78 88888.00 2016-05-17 05:03:37.750 138 12644.25 42.42 54511.80 88888.00 2016-05-17 05:03:37.875 138 12644.20 42.40 54511.78 88888.00 2016-05-17 05:03:38.000 138 12644.20 42.38 54511.78 88888.00 2016-05-17 05:03:38.125 138 12644.20 42.38 54511.80 88888.00 2016-05-17 05:03:38.250 138 12644.20 42.35 54511.80 88888.00 2016-05-17 05:03:38.375 138 12644.25 42.33 54511.82 88888.00 2016-05-17 05:03:38.500 138 12644.27 42.30 54511.85 88888.00 2016-05-17 05:03:38.625 138 12644.23 42.27 54511.82 88888.00 2016-05-17 05:03:38.750 138 12644.20 42.30 54511.82 88888.00 2016-05-17 05:03:38.875 138 12644.23 42.33 54511.82 88888.00 2016-05-17 05:03:39.000 138 12644.17 42.33 54511.80 88888.00 2016-05-17 05:03:39.125 138 12644.12 42.30 54511.80 88888.00 2016-05-17 05:03:39.250 138 12644.10 42.35 54511.85 88888.00 2016-05-17 05:03:39.375 138 12644.08 42.35 54511.85 88888.00 2016-05-17 05:03:39.500 138 12644.02 42.35 54511.82 88888.00 2016-05-17 05:03:39.625 138 12643.98 42.38 54511.80 88888.00 2016-05-17 05:03:39.750 138 12643.95 42.35 54511.78 88888.00 2016-05-17 05:03:39.875 138 12643.95 42.38 54511.80 88888.00 2016-05-17 05:03:40.000 138 12643.95 42.38 54511.80 88888.00 2016-05-17 05:03:40.125 138 12643.95 42.38 54511.80 88888.00 2016-05-17 05:03:40.250 138 12643.92 42.33 54511.82 88888.00 2016-05-17 05:03:40.375 138 12643.95 42.33 54511.80 88888.00 2016-05-17 05:03:40.500 138 12643.98 42.33 54511.80 88888.00 2016-05-17 05:03:40.625 138 12644.00 42.33 54511.80 88888.00 2016-05-17 05:03:40.750 138 12643.98 42.30 54511.78 88888.00 2016-05-17 05:03:40.875 138 12643.98 42.25 54511.78 88888.00 2016-05-17 05:03:41.000 138 12643.98 42.23 54511.78 88888.00 2016-05-17 05:03:41.125 138 12644.00 42.25 54511.80 88888.00 2016-05-17 05:03:41.250 138 12644.00 42.20 54511.80 88888.00 2016-05-17 05:03:41.375 138 12644.02 42.23 54511.80 88888.00 2016-05-17 05:03:41.500 138 12643.98 42.25 54511.78 88888.00 2016-05-17 05:03:41.625 138 12643.92 42.23 54511.78 88888.00 2016-05-17 05:03:41.750 138 12643.92 42.20 54511.78 88888.00 2016-05-17 05:03:41.875 138 12643.95 42.20 54511.78 88888.00 2016-05-17 05:03:42.000 138 12643.92 42.23 54511.75 88888.00 2016-05-17 05:03:42.125 138 12643.90 42.23 54511.78 88888.00 2016-05-17 05:03:42.250 138 12643.95 42.25 54511.80 88888.00 2016-05-17 05:03:42.375 138 12643.92 42.27 54511.78 88888.00 2016-05-17 05:03:42.500 138 12643.85 42.27 54511.80 88888.00 2016-05-17 05:03:42.625 138 12643.83 42.30 54511.82 88888.00 2016-05-17 05:03:42.750 138 12643.85 42.33 54511.82 88888.00 2016-05-17 05:03:42.875 138 12643.83 42.33 54511.82 88888.00 2016-05-17 05:03:43.000 138 12643.83 42.33 54511.82 88888.00 2016-05-17 05:03:43.125 138 12643.90 42.38 54511.85 88888.00 2016-05-17 05:03:43.250 138 12643.83 42.40 54511.85 88888.00 2016-05-17 05:03:43.375 138 12643.80 42.38 54511.85 88888.00 2016-05-17 05:03:43.500 138 12643.73 42.35 54511.82 88888.00 2016-05-17 05:03:43.625 138 12643.75 42.38 54511.82 88888.00 2016-05-17 05:03:43.750 138 12643.77 42.35 54511.85 88888.00 2016-05-17 05:03:43.875 138 12643.73 42.30 54511.85 88888.00 2016-05-17 05:03:44.000 138 12643.73 42.30 54511.85 88888.00 2016-05-17 05:03:44.125 138 12643.73 42.27 54511.82 88888.00 2016-05-17 05:03:44.250 138 12643.70 42.23 54511.82 88888.00 2016-05-17 05:03:44.375 138 12643.70 42.30 54511.82 88888.00 2016-05-17 05:03:44.500 138 12643.70 42.27 54511.85 88888.00 2016-05-17 05:03:44.625 138 12643.67 42.27 54511.88 88888.00 2016-05-17 05:03:44.750 138 12643.67 42.27 54511.88 88888.00 2016-05-17 05:03:44.875 138 12643.65 42.30 54511.85 88888.00 2016-05-17 05:03:45.000 138 12643.60 42.30 54511.85 88888.00 2016-05-17 05:03:45.125 138 12643.58 42.33 54511.85 88888.00 2016-05-17 05:03:45.250 138 12643.58 42.35 54511.85 88888.00 2016-05-17 05:03:45.375 138 12643.60 42.40 54511.82 88888.00 2016-05-17 05:03:45.500 138 12643.65 42.40 54511.85 88888.00 2016-05-17 05:03:45.625 138 12643.65 42.40 54511.85 88888.00 2016-05-17 05:03:45.750 138 12643.62 42.42 54511.82 88888.00 2016-05-17 05:03:45.875 138 12643.58 42.40 54511.80 88888.00 2016-05-17 05:03:46.000 138 12643.52 42.38 54511.82 88888.00 2016-05-17 05:03:46.125 138 12643.55 42.35 54511.82 88888.00 2016-05-17 05:03:46.250 138 12643.52 42.35 54511.82 88888.00 2016-05-17 05:03:46.375 138 12643.52 42.33 54511.82 88888.00 2016-05-17 05:03:46.500 138 12643.52 42.35 54511.82 88888.00 2016-05-17 05:03:46.625 138 12643.58 42.35 54511.80 88888.00 2016-05-17 05:03:46.750 138 12643.52 42.33 54511.80 88888.00 2016-05-17 05:03:46.875 138 12643.50 42.30 54511.82 88888.00 2016-05-17 05:03:47.000 138 12643.50 42.33 54511.82 88888.00 2016-05-17 05:03:47.125 138 12643.48 42.35 54511.85 88888.00 2016-05-17 05:03:47.250 138 12643.40 42.30 54511.88 88888.00 2016-05-17 05:03:47.375 138 12643.40 42.33 54511.85 88888.00 2016-05-17 05:03:47.500 138 12643.40 42.38 54511.88 88888.00 2016-05-17 05:03:47.625 138 12643.42 42.38 54511.85 88888.00 2016-05-17 05:03:47.750 138 12643.42 42.35 54511.85 88888.00 2016-05-17 05:03:47.875 138 12643.40 42.35 54511.85 88888.00 2016-05-17 05:03:48.000 138 12643.38 42.38 54511.85 88888.00 2016-05-17 05:03:48.125 138 12643.33 42.38 54511.88 88888.00 2016-05-17 05:03:48.250 138 12643.25 42.40 54511.88 88888.00 2016-05-17 05:03:48.375 138 12643.30 42.42 54511.90 88888.00 2016-05-17 05:03:48.500 138 12643.33 42.45 54511.90 88888.00 2016-05-17 05:03:48.625 138 12643.27 42.42 54511.88 88888.00 2016-05-17 05:03:48.750 138 12643.20 42.45 54511.88 88888.00 2016-05-17 05:03:48.875 138 12643.20 42.48 54511.88 88888.00 2016-05-17 05:03:49.000 138 12643.17 42.50 54511.88 88888.00 2016-05-17 05:03:49.125 138 12643.17 42.52 54511.88 88888.00 2016-05-17 05:03:49.250 138 12643.15 42.52 54511.85 88888.00 2016-05-17 05:03:49.375 138 12643.17 42.52 54511.85 88888.00 2016-05-17 05:03:49.500 138 12643.20 42.52 54511.88 88888.00 2016-05-17 05:03:49.625 138 12643.20 42.55 54511.90 88888.00 2016-05-17 05:03:49.750 138 12643.20 42.50 54511.90 88888.00 2016-05-17 05:03:49.875 138 12643.15 42.48 54511.88 88888.00 2016-05-17 05:03:50.000 138 12643.12 42.45 54511.85 88888.00 2016-05-17 05:03:50.125 138 12643.10 42.40 54511.88 88888.00 2016-05-17 05:03:50.250 138 12643.05 42.40 54511.88 88888.00 2016-05-17 05:03:50.375 138 12643.05 42.40 54511.88 88888.00 2016-05-17 05:03:50.500 138 12643.05 42.40 54511.88 88888.00 2016-05-17 05:03:50.625 138 12643.00 42.42 54511.88 88888.00 2016-05-17 05:03:50.750 138 12642.92 42.42 54511.88 88888.00 2016-05-17 05:03:50.875 138 12642.88 42.45 54511.90 88888.00 2016-05-17 05:03:51.000 138 12642.83 42.42 54511.90 88888.00 2016-05-17 05:03:51.125 138 12642.85 42.45 54511.90 88888.00 2016-05-17 05:03:51.250 138 12642.80 42.48 54511.93 88888.00 2016-05-17 05:03:51.375 138 12642.80 42.55 54511.95 88888.00 2016-05-17 05:03:51.500 138 12642.77 42.58 54511.93 88888.00 2016-05-17 05:03:51.625 138 12642.70 42.62 54511.93 88888.00 2016-05-17 05:03:51.750 138 12642.70 42.65 54511.90 88888.00 2016-05-17 05:03:51.875 138 12642.73 42.65 54511.93 88888.00 2016-05-17 05:03:52.000 138 12642.65 42.67 54511.93 88888.00 2016-05-17 05:03:52.125 138 12642.55 42.65 54511.93 88888.00 2016-05-17 05:03:52.250 138 12642.50 42.60 54511.90 88888.00 2016-05-17 05:03:52.375 138 12642.52 42.62 54511.88 88888.00 2016-05-17 05:03:52.500 138 12642.52 42.62 54511.90 88888.00 2016-05-17 05:03:52.625 138 12642.58 42.65 54511.88 88888.00 2016-05-17 05:03:52.750 138 12642.62 42.65 54511.93 88888.00 2016-05-17 05:03:52.875 138 12642.52 42.62 54511.93 88888.00 2016-05-17 05:03:53.000 138 12642.42 42.62 54511.90 88888.00 2016-05-17 05:03:53.125 138 12642.45 42.65 54511.93 88888.00 2016-05-17 05:03:53.250 138 12642.48 42.65 54511.95 88888.00 2016-05-17 05:03:53.375 138 12642.48 42.65 54511.95 88888.00 2016-05-17 05:03:53.500 138 12642.40 42.62 54511.95 88888.00 2016-05-17 05:03:53.625 138 12642.35 42.65 54511.93 88888.00 2016-05-17 05:03:53.750 138 12642.33 42.65 54511.95 88888.00 2016-05-17 05:03:53.875 138 12642.30 42.65 54511.95 88888.00 2016-05-17 05:03:54.000 138 12642.20 42.60 54511.95 88888.00 2016-05-17 05:03:54.125 138 12642.20 42.67 54511.97 88888.00 2016-05-17 05:03:54.250 138 12642.23 42.67 54511.95 88888.00 2016-05-17 05:03:54.375 138 12642.20 42.73 54511.95 88888.00 2016-05-17 05:03:54.500 138 12642.10 42.77 54511.93 88888.00 2016-05-17 05:03:54.625 138 12642.08 42.80 54511.93 88888.00 2016-05-17 05:03:54.750 138 12642.02 42.85 54511.95 88888.00 2016-05-17 05:03:54.875 138 12641.98 42.88 54511.97 88888.00 2016-05-17 05:03:55.000 138 12641.92 42.90 54511.97 88888.00 2016-05-17 05:03:55.125 138 12641.95 42.92 54511.97 88888.00 2016-05-17 05:03:55.250 138 12641.98 42.92 54511.97 88888.00 2016-05-17 05:03:55.375 138 12642.02 42.95 54511.97 88888.00 2016-05-17 05:03:55.500 138 12642.02 42.98 54511.97 88888.00 2016-05-17 05:03:55.625 138 12642.02 42.95 54511.97 88888.00 2016-05-17 05:03:55.750 138 12642.02 42.98 54511.95 88888.00 2016-05-17 05:03:55.875 138 12641.98 43.00 54511.93 88888.00 2016-05-17 05:03:56.000 138 12641.95 43.00 54511.93 88888.00 2016-05-17 05:03:56.125 138 12641.90 43.00 54511.95 88888.00 2016-05-17 05:03:56.250 138 12641.80 43.02 54511.95 88888.00 2016-05-17 05:03:56.375 138 12641.70 43.00 54511.95 88888.00 2016-05-17 05:03:56.500 138 12641.70 43.00 54511.95 88888.00 2016-05-17 05:03:56.625 138 12641.73 43.02 54511.97 88888.00 2016-05-17 05:03:56.750 138 12641.73 43.08 54511.95 88888.00 2016-05-17 05:03:56.875 138 12641.70 43.12 54511.95 88888.00 2016-05-17 05:03:57.000 138 12641.70 43.12 54511.97 88888.00 2016-05-17 05:03:57.125 138 12641.65 43.12 54511.97 88888.00 2016-05-17 05:03:57.250 138 12641.55 43.15 54511.97 88888.00 2016-05-17 05:03:57.375 138 12641.55 43.20 54511.97 88888.00 2016-05-17 05:03:57.500 138 12641.52 43.23 54511.95 88888.00 2016-05-17 05:03:57.625 138 12641.55 43.25 54511.97 88888.00 2016-05-17 05:03:57.750 138 12641.50 43.27 54511.97 88888.00 2016-05-17 05:03:57.875 138 12641.50 43.27 54511.95 88888.00 2016-05-17 05:03:58.000 138 12641.45 43.30 54511.95 88888.00 2016-05-17 05:03:58.125 138 12641.42 43.30 54511.97 88888.00 2016-05-17 05:03:58.250 138 12641.45 43.33 54511.97 88888.00 2016-05-17 05:03:58.375 138 12641.45 43.33 54511.93 88888.00 2016-05-17 05:03:58.500 138 12641.42 43.38 54511.93 88888.00 2016-05-17 05:03:58.625 138 12641.40 43.40 54511.93 88888.00 2016-05-17 05:03:58.750 138 12641.40 43.42 54511.93 88888.00 2016-05-17 05:03:58.875 138 12641.38 43.48 54511.93 88888.00 2016-05-17 05:03:59.000 138 12641.27 43.50 54511.93 88888.00 2016-05-17 05:03:59.125 138 12641.23 43.52 54511.93 88888.00 2016-05-17 05:03:59.250 138 12641.17 43.52 54511.95 88888.00 2016-05-17 05:03:59.375 138 12641.20 43.58 54511.95 88888.00 2016-05-17 05:03:59.500 138 12641.17 43.62 54511.95 88888.00 2016-05-17 05:03:59.625 138 12641.17 43.65 54511.97 88888.00 2016-05-17 05:03:59.750 138 12641.12 43.70 54511.95 88888.00 2016-05-17 05:03:59.875 138 12641.10 43.67 54511.95 88888.00 2016-05-17 05:04:00.000 138 12641.10 43.70 54511.95 88888.00 2016-05-17 05:04:00.125 138 12641.05 43.75 54511.97 88888.00 2016-05-17 05:04:00.250 138 12640.98 43.77 54511.97 88888.00 2016-05-17 05:04:00.375 138 12640.95 43.85 54511.95 88888.00 2016-05-17 05:04:00.500 138 12640.95 43.88 54511.95 88888.00 2016-05-17 05:04:00.625 138 12640.95 43.92 54511.95 88888.00 2016-05-17 05:04:00.750 138 12640.95 43.95 54511.95 88888.00 2016-05-17 05:04:00.875 138 12640.88 43.92 54511.95 88888.00 2016-05-17 05:04:01.000 138 12640.88 43.92 54511.93 88888.00 2016-05-17 05:04:01.125 138 12640.83 43.92 54511.95 88888.00 2016-05-17 05:04:01.250 138 12640.85 43.92 54511.95 88888.00 2016-05-17 05:04:01.375 138 12640.90 43.92 54511.95 88888.00 2016-05-17 05:04:01.500 138 12640.85 43.98 54511.93 88888.00 2016-05-17 05:04:01.625 138 12640.83 44.00 54511.95 88888.00 2016-05-17 05:04:01.750 138 12640.83 44.02 54511.95 88888.00 2016-05-17 05:04:01.875 138 12640.77 44.05 54511.93 88888.00 2016-05-17 05:04:02.000 138 12640.73 44.08 54511.93 88888.00 2016-05-17 05:04:02.125 138 12640.75 44.12 54511.95 88888.00 2016-05-17 05:04:02.250 138 12640.77 44.12 54511.97 88888.00 2016-05-17 05:04:02.375 138 12640.75 44.15 54511.97 88888.00 2016-05-17 05:04:02.500 138 12640.70 44.20 54511.97 88888.00 2016-05-17 05:04:02.625 138 12640.65 44.25 54511.95 88888.00 2016-05-17 05:04:02.750 138 12640.58 44.30 54511.95 88888.00 2016-05-17 05:04:02.875 138 12640.48 44.38 54511.97 88888.00 2016-05-17 05:04:03.000 138 12640.48 44.42 54511.95 88888.00 2016-05-17 05:04:03.125 138 12640.50 44.48 54511.95 88888.00 2016-05-17 05:04:03.250 138 12640.40 44.50 54511.97 88888.00 2016-05-17 05:04:03.375 138 12640.42 44.55 54511.95 88888.00 2016-05-17 05:04:03.500 138 12640.42 44.55 54511.97 88888.00 2016-05-17 05:04:03.625 138 12640.42 44.60 54511.97 88888.00 2016-05-17 05:04:03.750 138 12640.38 44.65 54511.95 88888.00 2016-05-17 05:04:03.875 138 12640.35 44.67 54511.95 88888.00 2016-05-17 05:04:04.000 138 12640.40 44.70 54511.95 88888.00 2016-05-17 05:04:04.125 138 12640.35 44.73 54511.95 88888.00 2016-05-17 05:04:04.250 138 12640.33 44.75 54511.97 88888.00 2016-05-17 05:04:04.375 138 12640.35 44.75 54511.97 88888.00 2016-05-17 05:04:04.500 138 12640.38 44.77 54511.93 88888.00 2016-05-17 05:04:04.625 138 12640.38 44.80 54511.93 88888.00 2016-05-17 05:04:04.750 138 12640.38 44.85 54511.93 88888.00 2016-05-17 05:04:04.875 138 12640.40 44.88 54511.93 88888.00 2016-05-17 05:04:05.000 138 12640.38 44.92 54511.90 88888.00 2016-05-17 05:04:05.125 138 12640.33 44.92 54511.90 88888.00 2016-05-17 05:04:05.250 138 12640.25 44.95 54511.88 88888.00 2016-05-17 05:04:05.375 138 12640.25 45.00 54511.90 88888.00 2016-05-17 05:04:05.500 138 12640.30 45.05 54511.90 88888.00 2016-05-17 05:04:05.625 138 12640.30 45.05 54511.90 88888.00 2016-05-17 05:04:05.750 138 12640.23 45.08 54511.90 88888.00 2016-05-17 05:04:05.875 138 12640.23 45.10 54511.90 88888.00 2016-05-17 05:04:06.000 138 12640.25 45.15 54511.93 88888.00 2016-05-17 05:04:06.125 138 12640.20 45.20 54511.90 88888.00 2016-05-17 05:04:06.250 138 12640.15 45.23 54511.90 88888.00 2016-05-17 05:04:06.375 138 12640.12 45.25 54511.90 88888.00 2016-05-17 05:04:06.500 138 12640.10 45.30 54511.88 88888.00 2016-05-17 05:04:06.625 138 12640.08 45.35 54511.90 88888.00 2016-05-17 05:04:06.750 138 12640.05 45.42 54511.90 88888.00 2016-05-17 05:04:06.875 138 12640.02 45.48 54511.90 88888.00 2016-05-17 05:04:07.000 138 12640.02 45.50 54511.88 88888.00 2016-05-17 05:04:07.125 138 12640.00 45.55 54511.88 88888.00 2016-05-17 05:04:07.250 138 12639.95 45.58 54511.90 88888.00 2016-05-17 05:04:07.375 138 12639.98 45.62 54511.88 88888.00 2016-05-17 05:04:07.500 138 12639.98 45.67 54511.88 88888.00 2016-05-17 05:04:07.625 138 12639.95 45.73 54511.88 88888.00 2016-05-17 05:04:07.750 138 12639.88 45.73 54511.88 88888.00 2016-05-17 05:04:07.875 138 12639.90 45.77 54511.88 88888.00 2016-05-17 05:04:08.000 138 12639.95 45.80 54511.85 88888.00 2016-05-17 05:04:08.125 138 12639.95 45.85 54511.85 88888.00 2016-05-17 05:04:08.250 138 12639.88 45.90 54511.88 88888.00 2016-05-17 05:04:08.375 138 12639.90 45.92 54511.88 88888.00 2016-05-17 05:04:08.500 138 12639.85 46.00 54511.88 88888.00 2016-05-17 05:04:08.625 138 12639.90 46.05 54511.85 88888.00 2016-05-17 05:04:08.750 138 12639.92 46.08 54511.85 88888.00 2016-05-17 05:04:08.875 138 12639.90 46.12 54511.85 88888.00 2016-05-17 05:04:09.000 138 12639.90 46.17 54511.82 88888.00 2016-05-17 05:04:09.125 138 12639.88 46.20 54511.82 88888.00 2016-05-17 05:04:09.250 138 12639.80 46.25 54511.85 88888.00 2016-05-17 05:04:09.375 138 12639.80 46.30 54511.82 88888.00 2016-05-17 05:04:09.500 138 12639.75 46.33 54511.82 88888.00 2016-05-17 05:04:09.625 138 12639.75 46.38 54511.82 88888.00 2016-05-17 05:04:09.750 138 12639.77 46.40 54511.85 88888.00 2016-05-17 05:04:09.875 138 12639.75 46.42 54511.82 88888.00 2016-05-17 05:04:10.000 138 12639.73 46.42 54511.82 88888.00 2016-05-17 05:04:10.125 138 12639.73 46.48 54511.82 88888.00 2016-05-17 05:04:10.250 138 12639.75 46.55 54511.80 88888.00 2016-05-17 05:04:10.375 138 12639.70 46.58 54511.78 88888.00 2016-05-17 05:04:10.500 138 12639.67 46.58 54511.78 88888.00 2016-05-17 05:04:10.625 138 12639.70 46.60 54511.80 88888.00 2016-05-17 05:04:10.750 138 12639.70 46.70 54511.78 88888.00 2016-05-17 05:04:10.875 138 12639.67 46.77 54511.78 88888.00 2016-05-17 05:04:11.000 138 12639.65 46.83 54511.80 88888.00 2016-05-17 05:04:11.125 138 12639.60 46.88 54511.80 88888.00 2016-05-17 05:04:11.250 138 12639.55 46.90 54511.82 88888.00 2016-05-17 05:04:11.375 138 12639.52 46.98 54511.80 88888.00 2016-05-17 05:04:11.500 138 12639.52 47.02 54511.78 88888.00 2016-05-17 05:04:11.625 138 12639.60 47.02 54511.78 88888.00 2016-05-17 05:04:11.750 138 12639.55 47.10 54511.75 88888.00 2016-05-17 05:04:11.875 138 12639.55 47.15 54511.72 88888.00 2016-05-17 05:04:12.000 138 12639.52 47.20 54511.72 88888.00 2016-05-17 05:04:12.125 138 12639.52 47.27 54511.70 88888.00 2016-05-17 05:04:12.250 138 12639.55 47.27 54511.70 88888.00 2016-05-17 05:04:12.375 138 12639.65 47.30 54511.72 88888.00 2016-05-17 05:04:12.500 138 12639.65 47.33 54511.70 88888.00 2016-05-17 05:04:12.625 138 12639.62 47.35 54511.65 88888.00 2016-05-17 05:04:12.750 138 12639.65 47.40 54511.68 88888.00 2016-05-17 05:04:12.875 138 12639.70 47.45 54511.68 88888.00 2016-05-17 05:04:13.000 138 12639.75 47.45 54511.65 88888.00 2016-05-17 05:04:13.125 138 12639.83 47.45 54511.62 88888.00 2016-05-17 05:04:13.250 138 12639.77 47.45 54511.65 88888.00 2016-05-17 05:04:13.375 138 12639.77 47.50 54511.65 88888.00 2016-05-17 05:04:13.500 138 12639.73 47.55 54511.65 88888.00 2016-05-17 05:04:13.625 138 12639.75 47.60 54511.62 88888.00 2016-05-17 05:04:13.750 138 12639.75 47.65 54511.62 88888.00 2016-05-17 05:04:13.875 138 12639.75 47.67 54511.60 88888.00 2016-05-17 05:04:14.000 138 12639.70 47.70 54511.57 88888.00 2016-05-17 05:04:14.125 138 12639.65 47.75 54511.62 88888.00 2016-05-17 05:04:14.250 138 12639.60 47.80 54511.62 88888.00 2016-05-17 05:04:14.375 138 12639.60 47.83 54511.60 88888.00 2016-05-17 05:04:14.500 138 12639.62 47.88 54511.60 88888.00 2016-05-17 05:04:14.625 138 12639.58 47.98 54511.62 88888.00 2016-05-17 05:04:14.750 138 12639.55 48.00 54511.60 88888.00 2016-05-17 05:04:14.875 138 12639.60 48.05 54511.60 88888.00 2016-05-17 05:04:15.000 138 12639.55 48.08 54511.57 88888.00 2016-05-17 05:04:15.125 138 12639.45 48.12 54511.55 88888.00 2016-05-17 05:04:15.250 138 12639.42 48.17 54511.55 88888.00 2016-05-17 05:04:15.375 138 12639.45 48.23 54511.53 88888.00 2016-05-17 05:04:15.500 138 12639.50 48.27 54511.53 88888.00 2016-05-17 05:04:15.625 138 12639.55 48.33 54511.53 88888.00 2016-05-17 05:04:15.750 138 12639.60 48.35 54511.53 88888.00 2016-05-17 05:04:15.875 138 12639.62 48.35 54511.53 88888.00 2016-05-17 05:04:16.000 138 12639.70 48.38 54511.53 88888.00 2016-05-17 05:04:16.125 138 12639.75 48.42 54511.50 88888.00 2016-05-17 05:04:16.250 138 12639.73 48.40 54511.47 88888.00 2016-05-17 05:04:16.375 138 12639.75 48.42 54511.47 88888.00 2016-05-17 05:04:16.500 138 12639.77 48.48 54511.47 88888.00 2016-05-17 05:04:16.625 138 12639.80 48.55 54511.53 88888.00 2016-05-17 05:04:16.750 138 12639.85 48.55 54511.47 88888.00 2016-05-17 05:04:16.875 138 12639.88 48.55 54511.45 88888.00 2016-05-17 05:04:17.000 138 12639.92 48.60 54511.47 88888.00 2016-05-17 05:04:17.125 138 12639.90 48.62 54511.45 88888.00 2016-05-17 05:04:17.250 138 12639.83 48.67 54511.43 88888.00 2016-05-17 05:04:17.375 138 12639.90 48.70 54511.45 88888.00 2016-05-17 05:04:17.500 138 12639.95 48.75 54511.43 88888.00 2016-05-17 05:04:17.625 138 12639.90 48.77 54511.40 88888.00 2016-05-17 05:04:17.750 138 12639.85 48.83 54511.38 88888.00 2016-05-17 05:04:17.875 138 12639.80 48.83 54511.38 88888.00 2016-05-17 05:04:18.000 138 12639.77 48.85 54511.40 88888.00 2016-05-17 05:04:18.125 138 12639.80 48.90 54511.38 88888.00 2016-05-17 05:04:18.250 138 12639.83 48.92 54511.40 88888.00 2016-05-17 05:04:18.375 138 12639.88 48.95 54511.38 88888.00 2016-05-17 05:04:18.500 138 12639.83 48.95 54511.35 88888.00 2016-05-17 05:04:18.625 138 12639.80 49.00 54511.32 88888.00 2016-05-17 05:04:18.750 138 12639.85 49.02 54511.32 88888.00 2016-05-17 05:04:18.875 138 12639.83 49.10 54511.32 88888.00 2016-05-17 05:04:19.000 138 12639.88 49.20 54511.32 88888.00 2016-05-17 05:04:19.125 138 12639.92 49.20 54511.30 88888.00 2016-05-17 05:04:19.250 138 12639.90 49.23 54511.28 88888.00 2016-05-17 05:04:19.375 138 12639.92 49.27 54511.28 88888.00 2016-05-17 05:04:19.500 138 12640.02 49.35 54511.28 88888.00 2016-05-17 05:04:19.625 138 12640.05 49.38 54511.25 88888.00 2016-05-17 05:04:19.750 138 12640.05 49.38 54511.22 88888.00 2016-05-17 05:04:19.875 138 12640.08 49.38 54511.25 88888.00 2016-05-17 05:04:20.000 138 12640.10 49.40 54511.25 88888.00 2016-05-17 05:04:20.125 138 12640.12 49.40 54511.25 88888.00 2016-05-17 05:04:20.250 138 12640.15 49.42 54511.22 88888.00 2016-05-17 05:04:20.375 138 12640.17 49.42 54511.22 88888.00 2016-05-17 05:04:20.500 138 12640.17 49.45 54511.22 88888.00 2016-05-17 05:04:20.625 138 12640.20 49.48 54511.20 88888.00 2016-05-17 05:04:20.750 138 12640.15 49.52 54511.20 88888.00 2016-05-17 05:04:20.875 138 12640.12 49.52 54511.20 88888.00 2016-05-17 05:04:21.000 138 12640.12 49.55 54511.20 88888.00 2016-05-17 05:04:21.125 138 12640.12 49.58 54511.20 88888.00 2016-05-17 05:04:21.250 138 12640.05 49.60 54511.20 88888.00 2016-05-17 05:04:21.375 138 12640.05 49.65 54511.18 88888.00 2016-05-17 05:04:21.500 138 12640.05 49.67 54511.20 88888.00 2016-05-17 05:04:21.625 138 12640.05 49.70 54511.20 88888.00 2016-05-17 05:04:21.750 138 12640.05 49.73 54511.18 88888.00 2016-05-17 05:04:21.875 138 12640.08 49.77 54511.18 88888.00 2016-05-17 05:04:22.000 138 12640.12 49.77 54511.15 88888.00 2016-05-17 05:04:22.125 138 12640.17 49.83 54511.15 88888.00 2016-05-17 05:04:22.250 138 12640.20 49.85 54511.15 88888.00 2016-05-17 05:04:22.375 138 12640.15 49.88 54511.15 88888.00 2016-05-17 05:04:22.500 138 12640.15 49.90 54511.10 88888.00 2016-05-17 05:04:22.625 138 12640.17 49.90 54511.10 88888.00 2016-05-17 05:04:22.750 138 12640.23 49.92 54511.10 88888.00 2016-05-17 05:04:22.875 138 12640.25 49.98 54511.10 88888.00 2016-05-17 05:04:23.000 138 12640.27 49.98 54511.07 88888.00 2016-05-17 05:04:23.125 138 12640.33 49.95 54511.07 88888.00 2016-05-17 05:04:23.250 138 12640.38 49.98 54511.05 88888.00 2016-05-17 05:04:23.375 138 12640.33 50.02 54511.05 88888.00 2016-05-17 05:04:23.500 138 12640.30 50.05 54511.05 88888.00 2016-05-17 05:04:23.625 138 12640.30 50.08 54511.07 88888.00 2016-05-17 05:04:23.750 138 12640.27 50.05 54511.05 88888.00 2016-05-17 05:04:23.875 138 12640.30 50.02 54511.03 88888.00 2016-05-17 05:04:24.000 138 12640.38 50.05 54511.03 88888.00 2016-05-17 05:04:24.125 138 12640.42 50.08 54511.00 88888.00 2016-05-17 05:04:24.250 138 12640.38 50.08 54511.03 88888.00 2016-05-17 05:04:24.375 138 12640.35 50.10 54511.03 88888.00 2016-05-17 05:04:24.500 138 12640.38 50.10 54511.00 88888.00 2016-05-17 05:04:24.625 138 12640.40 50.12 54511.00 88888.00 2016-05-17 05:04:24.750 138 12640.45 50.15 54511.00 88888.00 2016-05-17 05:04:24.875 138 12640.45 50.12 54510.97 88888.00 2016-05-17 05:04:25.000 138 12640.45 50.15 54510.97 88888.00 2016-05-17 05:04:25.125 138 12640.50 50.20 54510.95 88888.00 2016-05-17 05:04:25.250 138 12640.52 50.20 54510.95 88888.00 2016-05-17 05:04:25.375 138 12640.55 50.25 54510.95 88888.00 2016-05-17 05:04:25.500 138 12640.55 50.25 54510.95 88888.00 2016-05-17 05:04:25.625 138 12640.52 50.25 54510.93 88888.00 2016-05-17 05:04:25.750 138 12640.52 50.27 54510.93 88888.00 2016-05-17 05:04:25.875 138 12640.58 50.27 54510.93 88888.00 2016-05-17 05:04:26.000 138 12640.60 50.27 54510.93 88888.00 2016-05-17 05:04:26.125 138 12640.62 50.33 54510.93 88888.00 2016-05-17 05:04:26.250 138 12640.62 50.30 54510.93 88888.00 2016-05-17 05:04:26.375 138 12640.70 50.30 54510.90 88888.00 2016-05-17 05:04:26.500 138 12640.75 50.27 54510.88 88888.00 2016-05-17 05:04:26.625 138 12640.80 50.25 54510.85 88888.00 2016-05-17 05:04:26.750 138 12640.80 50.23 54510.88 88888.00 2016-05-17 05:04:26.875 138 12640.85 50.23 54510.85 88888.00 2016-05-17 05:04:27.000 138 12640.92 50.20 54510.82 88888.00 2016-05-17 05:04:27.125 138 12640.98 50.23 54510.78 88888.00 2016-05-17 05:04:27.250 138 12640.98 50.17 54510.80 88888.00 2016-05-17 05:04:27.375 138 12641.00 50.17 54510.78 88888.00 2016-05-17 05:04:27.500 138 12641.02 50.15 54510.80 88888.00 2016-05-17 05:04:27.625 138 12641.02 50.15 54510.80 88888.00 2016-05-17 05:04:27.750 138 12641.10 50.15 54510.78 88888.00 2016-05-17 05:04:27.875 138 12641.17 50.17 54510.75 88888.00 2016-05-17 05:04:28.000 138 12641.27 50.15 54510.78 88888.00 2016-05-17 05:04:28.125 138 12641.30 50.15 54510.75 88888.00 2016-05-17 05:04:28.250 138 12641.35 50.10 54510.78 88888.00 2016-05-17 05:04:28.375 138 12641.42 50.10 54510.75 88888.00 2016-05-17 05:04:28.500 138 12641.45 50.10 54510.75 88888.00 2016-05-17 05:04:28.625 138 12641.42 50.12 54510.75 88888.00 2016-05-17 05:04:28.750 138 12641.38 50.15 54510.75 88888.00 2016-05-17 05:04:28.875 138 12641.40 50.17 54510.72 88888.00 2016-05-17 05:04:29.000 138 12641.45 50.20 54510.70 88888.00 2016-05-17 05:04:29.125 138 12641.42 50.20 54510.72 88888.00 2016-05-17 05:04:29.250 138 12641.40 50.25 54510.75 88888.00 2016-05-17 05:04:29.375 138 12641.42 50.33 54510.75 88888.00 2016-05-17 05:04:29.500 138 12641.40 50.30 54510.72 88888.00 2016-05-17 05:04:29.625 138 12641.35 50.30 54510.72 88888.00 2016-05-17 05:04:29.750 138 12641.38 50.33 54510.72 88888.00 2016-05-17 05:04:29.875 138 12641.48 50.33 54510.68 88888.00 2016-05-17 05:04:30.000 138 12641.62 50.33 54510.65 88888.00 2016-05-17 05:04:30.125 138 12641.65 50.35 54510.65 88888.00 2016-05-17 05:04:30.250 138 12641.73 50.35 54510.65 88888.00 2016-05-17 05:04:30.375 138 12641.83 50.33 54510.62 88888.00 2016-05-17 05:04:30.500 138 12641.88 50.27 54510.60 88888.00 2016-05-17 05:04:30.625 138 12641.95 50.23 54510.60 88888.00 2016-05-17 05:04:30.750 138 12642.08 50.17 54510.57 88888.00 2016-05-17 05:04:30.875 138 12642.15 50.15 54510.57 88888.00 2016-05-17 05:04:31.000 138 12642.23 50.02 54510.57 88888.00 2016-05-17 05:04:31.125 138 12642.27 49.98 54510.57 88888.00 2016-05-17 05:04:31.250 138 12642.33 49.90 54510.55 88888.00 2016-05-17 05:04:31.375 138 12642.38 49.85 54510.53 88888.00 2016-05-17 05:04:31.500 138 12642.40 49.80 54510.55 88888.00 2016-05-17 05:04:31.625 138 12642.40 49.77 54510.55 88888.00 2016-05-17 05:04:31.750 138 12642.38 49.75 54510.53 88888.00 2016-05-17 05:04:31.875 138 12642.38 49.77 54510.55 88888.00 2016-05-17 05:04:32.000 138 12642.35 49.75 54510.57 88888.00 2016-05-17 05:04:32.125 138 12642.33 49.75 54510.60 88888.00 2016-05-17 05:04:32.250 138 12642.27 49.77 54510.60 88888.00 2016-05-17 05:04:32.375 138 12642.17 49.80 54510.60 88888.00 2016-05-17 05:04:32.500 138 12642.08 49.85 54510.62 88888.00 2016-05-17 05:04:32.625 138 12642.02 49.88 54510.65 88888.00 2016-05-17 05:04:32.750 138 12642.00 49.92 54510.65 88888.00 2016-05-17 05:04:32.875 138 12642.00 49.95 54510.62 88888.00 2016-05-17 05:04:33.000 138 12641.98 50.00 54510.57 88888.00 2016-05-17 05:04:33.125 138 12642.00 50.02 54510.57 88888.00 2016-05-17 05:04:33.250 138 12642.02 50.05 54510.60 88888.00 2016-05-17 05:04:33.375 138 12642.15 50.02 54510.57 88888.00 2016-05-17 05:04:33.500 138 12642.23 50.00 54510.57 88888.00 2016-05-17 05:04:33.625 138 12642.25 49.95 54510.55 88888.00 2016-05-17 05:04:33.750 138 12642.33 49.92 54510.55 88888.00 2016-05-17 05:04:33.875 138 12642.40 49.85 54510.53 88888.00 2016-05-17 05:04:34.000 138 12642.48 49.77 54510.50 88888.00 2016-05-17 05:04:34.125 138 12642.60 49.70 54510.50 88888.00 2016-05-17 05:04:34.250 138 12642.73 49.60 54510.50 88888.00 2016-05-17 05:04:34.375 138 12642.83 49.55 54510.47 88888.00 2016-05-17 05:04:34.500 138 12642.83 49.48 54510.47 88888.00 2016-05-17 05:04:34.625 138 12642.83 49.38 54510.47 88888.00 2016-05-17 05:04:34.750 138 12642.85 49.30 54510.53 88888.00 2016-05-17 05:04:34.875 138 12642.88 49.25 54510.55 88888.00 2016-05-17 05:04:35.000 138 12642.90 49.17 54510.53 88888.00 2016-05-17 05:04:35.125 138 12642.88 49.15 54510.53 88888.00 2016-05-17 05:04:35.250 138 12642.77 49.10 54510.53 88888.00 2016-05-17 05:04:35.375 138 12642.67 49.08 54510.55 88888.00 2016-05-17 05:04:35.500 138 12642.58 49.08 54510.57 88888.00 2016-05-17 05:04:35.625 138 12642.52 49.12 54510.60 88888.00 2016-05-17 05:04:35.750 138 12642.48 49.15 54510.62 88888.00 2016-05-17 05:04:35.875 138 12642.40 49.17 54510.62 88888.00 2016-05-17 05:04:36.000 138 12642.30 49.17 54510.62 88888.00 2016-05-17 05:04:36.125 138 12642.30 49.20 54510.62 88888.00 2016-05-17 05:04:36.250 138 12642.27 49.23 54510.68 88888.00 2016-05-17 05:04:36.375 138 12642.27 49.23 54510.65 88888.00 2016-05-17 05:04:36.500 138 12642.27 49.23 54510.68 88888.00 2016-05-17 05:04:36.625 138 12642.33 49.25 54510.62 88888.00 2016-05-17 05:04:36.750 138 12642.40 49.20 54510.65 88888.00 2016-05-17 05:04:36.875 138 12642.50 49.17 54510.65 88888.00 2016-05-17 05:04:37.000 138 12642.55 49.15 54510.65 88888.00 2016-05-17 05:04:37.125 138 12642.60 49.12 54510.62 88888.00 2016-05-17 05:04:37.250 138 12642.60 49.00 54510.60 88888.00 2016-05-17 05:04:37.375 138 12642.70 49.00 54510.60 88888.00 2016-05-17 05:04:37.500 138 12642.75 48.90 54510.57 88888.00 2016-05-17 05:04:37.625 138 12642.83 48.83 54510.57 88888.00 2016-05-17 05:04:37.750 138 12642.85 48.75 54510.62 88888.00 2016-05-17 05:04:37.875 138 12642.90 48.62 54510.62 88888.00 2016-05-17 05:04:38.000 138 12642.90 48.52 54510.65 88888.00 2016-05-17 05:04:38.125 138 12642.88 48.42 54510.65 88888.00 2016-05-17 05:04:38.250 138 12642.88 48.35 54510.68 88888.00 2016-05-17 05:04:38.375 138 12642.85 48.27 54510.65 88888.00 2016-05-17 05:04:38.500 138 12642.85 48.20 54510.65 88888.00 2016-05-17 05:04:38.625 138 12642.80 48.20 54510.70 88888.00 2016-05-17 05:04:38.750 138 12642.77 48.20 54510.75 88888.00 2016-05-17 05:04:38.875 138 12642.75 48.15 54510.75 88888.00 2016-05-17 05:04:39.000 138 12642.65 48.17 54510.75 88888.00 2016-05-17 05:04:39.125 138 12642.52 48.17 54510.75 88888.00 2016-05-17 05:04:39.250 138 12642.45 48.17 54510.72 88888.00 2016-05-17 05:04:39.375 138 12642.38 48.17 54510.72 88888.00 2016-05-17 05:04:39.500 138 12642.30 48.17 54510.75 88888.00 2016-05-17 05:04:39.625 138 12642.27 48.20 54510.75 88888.00 2016-05-17 05:04:39.750 138 12642.30 48.20 54510.75 88888.00 2016-05-17 05:04:39.875 138 12642.27 48.20 54510.78 88888.00 2016-05-17 05:04:40.000 138 12642.27 48.17 54510.75 88888.00 2016-05-17 05:04:40.125 138 12642.35 48.12 54510.78 88888.00 2016-05-17 05:04:40.250 138 12642.40 48.08 54510.80 88888.00 2016-05-17 05:04:40.375 138 12642.42 48.05 54510.78 88888.00 2016-05-17 05:04:40.500 138 12642.48 47.98 54510.72 88888.00 2016-05-17 05:04:40.625 138 12642.50 47.95 54510.72 88888.00 2016-05-17 05:04:40.750 138 12642.50 47.90 54510.75 88888.00 2016-05-17 05:04:40.875 138 12642.55 47.85 54510.75 88888.00 2016-05-17 05:04:41.000 138 12642.62 47.75 54510.78 88888.00 2016-05-17 05:04:41.125 138 12642.70 47.67 54510.78 88888.00 2016-05-17 05:04:41.250 138 12642.73 47.58 54510.80 88888.00 2016-05-17 05:04:41.375 138 12642.73 47.50 54510.80 88888.00 2016-05-17 05:04:41.500 138 12642.70 47.42 54510.78 88888.00 2016-05-17 05:04:41.625 138 12642.75 47.35 54510.80 88888.00 2016-05-17 05:04:41.750 138 12642.70 47.27 54510.82 88888.00 2016-05-17 05:04:41.875 138 12642.60 47.23 54510.82 88888.00 2016-05-17 05:04:42.000 138 12642.62 47.15 54510.80 88888.00 2016-05-17 05:04:42.125 138 12642.65 47.12 54510.82 88888.00 2016-05-17 05:04:42.250 138 12642.55 47.15 54510.88 88888.00 2016-05-17 05:04:42.375 138 12642.45 47.15 54510.88 88888.00 2016-05-17 05:04:42.500 138 12642.38 47.12 54510.90 88888.00 2016-05-17 05:04:42.625 138 12642.33 47.12 54510.93 88888.00 2016-05-17 05:04:42.750 138 12642.33 47.12 54510.95 88888.00 2016-05-17 05:04:42.875 138 12642.30 47.12 54510.95 88888.00 2016-05-17 05:04:43.000 138 12642.20 47.12 54510.95 88888.00 2016-05-17 05:04:43.125 138 12642.12 47.17 54510.95 88888.00 2016-05-17 05:04:43.250 138 12642.10 47.12 54510.95 88888.00 2016-05-17 05:04:43.375 138 12642.10 47.10 54510.95 88888.00 2016-05-17 05:04:43.500 138 12642.08 47.10 54511.00 88888.00 2016-05-17 05:04:43.625 138 12642.08 47.08 54511.00 88888.00 2016-05-17 05:04:43.750 138 12642.08 47.05 54510.97 88888.00 2016-05-17 05:04:43.875 138 12642.12 46.98 54510.97 88888.00 2016-05-17 05:04:44.000 138 12642.12 46.92 54511.00 88888.00 2016-05-17 05:04:44.125 138 12642.15 46.88 54511.00 88888.00 2016-05-17 05:04:44.250 138 12642.17 46.83 54511.03 88888.00 2016-05-17 05:04:44.375 138 12642.25 46.77 54511.00 88888.00 2016-05-17 05:04:44.500 138 12642.23 46.75 54511.00 88888.00 2016-05-17 05:04:44.625 138 12642.23 46.73 54511.05 88888.00 2016-05-17 05:04:44.750 138 12642.25 46.65 54511.03 88888.00 2016-05-17 05:04:44.875 138 12642.20 46.62 54511.05 88888.00 2016-05-17 05:04:45.000 138 12642.17 46.58 54511.10 88888.00 2016-05-17 05:04:45.125 138 12642.17 46.52 54511.10 88888.00 2016-05-17 05:04:45.250 138 12642.10 46.48 54511.10 88888.00 2016-05-17 05:04:45.375 138 12642.05 46.48 54511.07 88888.00 2016-05-17 05:04:45.500 138 12642.02 46.45 54511.10 88888.00 2016-05-17 05:04:45.625 138 12641.98 46.42 54511.15 88888.00 2016-05-17 05:04:45.750 138 12642.02 46.40 54511.18 88888.00 2016-05-17 05:04:45.875 138 12642.02 46.42 54511.15 88888.00 2016-05-17 05:04:46.000 138 12641.92 46.45 54511.18 88888.00 2016-05-17 05:04:46.125 138 12641.85 46.40 54511.18 88888.00 2016-05-17 05:04:46.250 138 12641.80 46.38 54511.20 88888.00 2016-05-17 05:04:46.375 138 12641.73 46.40 54511.22 88888.00 2016-05-17 05:04:46.500 138 12641.65 46.38 54511.22 88888.00 2016-05-17 05:04:46.625 138 12641.60 46.40 54511.25 88888.00 2016-05-17 05:04:46.750 138 12641.62 46.40 54511.28 88888.00 2016-05-17 05:04:46.875 138 12641.55 46.40 54511.28 88888.00 2016-05-17 05:04:47.000 138 12641.48 46.38 54511.25 88888.00 2016-05-17 05:04:47.125 138 12641.48 46.35 54511.25 88888.00 2016-05-17 05:04:47.250 138 12641.48 46.38 54511.28 88888.00 2016-05-17 05:04:47.375 138 12641.48 46.35 54511.28 88888.00 2016-05-17 05:04:47.500 138 12641.35 46.33 54511.28 88888.00 2016-05-17 05:04:47.625 138 12641.23 46.33 54511.28 88888.00 2016-05-17 05:04:47.750 138 12641.25 46.27 54511.28 88888.00 2016-05-17 05:04:47.875 138 12641.27 46.27 54511.32 88888.00 2016-05-17 05:04:48.000 138 12641.25 46.30 54511.32 88888.00 2016-05-17 05:04:48.125 138 12641.17 46.27 54511.32 88888.00 2016-05-17 05:04:48.250 138 12641.20 46.27 54511.35 88888.00 2016-05-17 05:04:48.375 138 12641.23 46.30 54511.35 88888.00 2016-05-17 05:04:48.500 138 12641.17 46.27 54511.38 88888.00 2016-05-17 05:04:48.625 138 12641.10 46.27 54511.40 88888.00 2016-05-17 05:04:48.750 138 12641.00 46.25 54511.40 88888.00 2016-05-17 05:04:48.875 138 12640.92 46.23 54511.40 88888.00 2016-05-17 05:04:49.000 138 12640.95 46.20 54511.40 88888.00 2016-05-17 05:04:49.125 138 12640.95 46.17 54511.40 88888.00 2016-05-17 05:04:49.250 138 12640.92 46.12 54511.45 88888.00 2016-05-17 05:04:49.375 138 12640.95 46.10 54511.43 88888.00 2016-05-17 05:04:49.500 138 12640.88 46.08 54511.45 88888.00 2016-05-17 05:04:49.625 138 12640.80 46.02 54511.45 88888.00 2016-05-17 05:04:49.750 138 12640.75 46.00 54511.47 88888.00 2016-05-17 05:04:49.875 138 12640.67 46.00 54511.50 88888.00 2016-05-17 05:04:50.000 138 12640.60 46.00 54511.55 88888.00 2016-05-17 05:04:50.125 138 12640.52 46.00 54511.57 88888.00 2016-05-17 05:04:50.250 138 12640.42 46.00 54511.55 88888.00 2016-05-17 05:04:50.375 138 12640.30 46.05 54511.57 88888.00 2016-05-17 05:04:50.500 138 12640.15 46.12 54511.60 88888.00 2016-05-17 05:04:50.625 138 12640.08 46.17 54511.65 88888.00 2016-05-17 05:04:50.750 138 12640.05 46.17 54511.68 88888.00 2016-05-17 05:04:50.875 138 12640.00 46.20 54511.68 88888.00 2016-05-17 05:04:51.000 138 12640.00 46.25 54511.70 88888.00 2016-05-17 05:04:51.125 138 12639.98 46.30 54511.68 88888.00 2016-05-17 05:04:51.250 138 12639.95 46.25 54511.65 88888.00 2016-05-17 05:04:51.375 138 12639.90 46.25 54511.68 88888.00 2016-05-17 05:04:51.500 138 12639.92 46.25 54511.70 88888.00 2016-05-17 05:04:51.625 138 12640.00 46.25 54511.70 88888.00 2016-05-17 05:04:51.750 138 12639.98 46.20 54511.70 88888.00 2016-05-17 05:04:51.875 138 12640.05 46.15 54511.68 88888.00 2016-05-17 05:04:52.000 138 12640.10 46.08 54511.68 88888.00 2016-05-17 05:04:52.125 138 12640.15 46.08 54511.68 88888.00 2016-05-17 05:04:52.250 138 12640.25 45.98 54511.68 88888.00 2016-05-17 05:04:52.375 138 12640.27 45.92 54511.70 88888.00 2016-05-17 05:04:52.500 138 12640.20 45.88 54511.70 88888.00 2016-05-17 05:04:52.625 138 12640.23 45.85 54511.72 88888.00 2016-05-17 05:04:52.750 138 12640.20 45.80 54511.70 88888.00 2016-05-17 05:04:52.875 138 12640.12 45.75 54511.75 88888.00 2016-05-17 05:04:53.000 138 12640.08 45.75 54511.75 88888.00 2016-05-17 05:04:53.125 138 12640.00 45.75 54511.78 88888.00 2016-05-17 05:04:53.250 138 12639.90 45.80 54511.82 88888.00 2016-05-17 05:04:53.375 138 12639.85 45.90 54511.82 88888.00 2016-05-17 05:04:53.500 138 12639.77 45.98 54511.85 88888.00 2016-05-17 05:04:53.625 138 12639.62 46.05 54511.88 88888.00 2016-05-17 05:04:53.750 138 12639.52 46.15 54511.88 88888.00 2016-05-17 05:04:53.875 138 12639.50 46.25 54511.90 88888.00 2016-05-17 05:04:54.000 138 12639.45 46.33 54511.88 88888.00 2016-05-17 05:04:54.125 138 12639.38 46.38 54511.90 88888.00 2016-05-17 05:04:54.250 138 12639.27 46.45 54511.88 88888.00 2016-05-17 05:04:54.375 138 12639.30 46.50 54511.88 88888.00 2016-05-17 05:04:54.500 138 12639.35 46.52 54511.88 88888.00 2016-05-17 05:04:54.625 138 12639.33 46.50 54511.88 88888.00 2016-05-17 05:04:54.750 138 12639.35 46.50 54511.88 88888.00 2016-05-17 05:04:54.875 138 12639.42 46.45 54511.88 88888.00 2016-05-17 05:04:55.000 138 12639.50 46.40 54511.85 88888.00 2016-05-17 05:04:55.125 138 12639.50 46.38 54511.88 88888.00 2016-05-17 05:04:55.250 138 12639.58 46.30 54511.88 88888.00 2016-05-17 05:04:55.375 138 12639.70 46.25 54511.85 88888.00 2016-05-17 05:04:55.500 138 12639.75 46.20 54511.85 88888.00 2016-05-17 05:04:55.625 138 12639.77 46.10 54511.88 88888.00 2016-05-17 05:04:55.750 138 12639.75 46.05 54511.88 88888.00 2016-05-17 05:04:55.875 138 12639.77 46.05 54511.90 88888.00 2016-05-17 05:04:56.000 138 12639.70 46.05 54511.90 88888.00 2016-05-17 05:04:56.125 138 12639.65 46.05 54511.93 88888.00 2016-05-17 05:04:56.250 138 12639.55 46.08 54511.95 88888.00 2016-05-17 05:04:56.375 138 12639.45 46.12 54511.95 88888.00 2016-05-17 05:04:56.500 138 12639.30 46.20 54511.97 88888.00 2016-05-17 05:04:56.625 138 12639.17 46.27 54512.03 88888.00 2016-05-17 05:04:56.750 138 12639.08 46.40 54512.05 88888.00 2016-05-17 05:04:56.875 138 12638.98 46.48 54512.05 88888.00 2016-05-17 05:04:57.000 138 12638.88 46.58 54512.05 88888.00 2016-05-17 05:04:57.125 138 12638.77 46.67 54512.07 88888.00 2016-05-17 05:04:57.250 138 12638.67 46.77 54512.07 88888.00 2016-05-17 05:04:57.375 138 12638.65 46.85 54512.07 88888.00 2016-05-17 05:04:57.500 138 12638.60 46.90 54512.07 88888.00 2016-05-17 05:04:57.625 138 12638.62 46.92 54512.07 88888.00 2016-05-17 05:04:57.750 138 12638.70 46.95 54512.07 88888.00 2016-05-17 05:04:57.875 138 12638.75 46.92 54512.05 88888.00 2016-05-17 05:04:58.000 138 12638.75 46.88 54512.05 88888.00 2016-05-17 05:04:58.125 138 12638.75 46.80 54512.03 88888.00 2016-05-17 05:04:58.250 138 12638.80 46.73 54512.00 88888.00 2016-05-17 05:04:58.375 138 12638.90 46.70 54512.00 88888.00 2016-05-17 05:04:58.500 138 12638.98 46.62 54512.00 88888.00 2016-05-17 05:04:58.625 138 12639.02 46.55 54512.03 88888.00 2016-05-17 05:04:58.750 138 12639.08 46.48 54512.03 88888.00 2016-05-17 05:04:58.875 138 12639.08 46.48 54512.03 88888.00 2016-05-17 05:04:59.000 138 12639.02 46.42 54512.03 88888.00 2016-05-17 05:04:59.125 138 12638.95 46.42 54512.07 88888.00 2016-05-17 05:04:59.250 138 12638.88 46.48 54512.10 88888.00 2016-05-17 05:04:59.375 138 12638.75 46.58 54512.12 88888.00 2016-05-17 05:04:59.500 138 12638.65 46.65 54512.12 88888.00 2016-05-17 05:04:59.625 138 12638.48 46.73 54512.12 88888.00 2016-05-17 05:04:59.750 138 12638.38 46.83 54512.15 88888.00 2016-05-17 05:04:59.875 138 12638.27 46.90 54512.12 88888.00 2016-05-17 05:05:00.000 138 12638.20 47.00 54512.12 88888.00 2016-05-17 05:05:00.125 138 12638.17 47.05 54512.15 88888.00 2016-05-17 05:05:00.250 138 12638.10 47.15 54512.12 88888.00 2016-05-17 05:05:00.375 138 12638.05 47.20 54512.12 88888.00 2016-05-17 05:05:00.500 138 12638.08 47.23 54512.12 88888.00 2016-05-17 05:05:00.625 138 12638.08 47.27 54512.12 88888.00 2016-05-17 05:05:00.750 138 12638.15 47.30 54512.12 88888.00 2016-05-17 05:05:00.875 138 12638.20 47.30 54512.15 88888.00 2016-05-17 05:05:01.000 138 12638.30 47.25 54512.10 88888.00 2016-05-17 05:05:01.125 138 12638.35 47.23 54512.10 88888.00 2016-05-17 05:05:01.250 138 12638.42 47.12 54512.10 88888.00 2016-05-17 05:05:01.375 138 12638.52 47.12 54512.10 88888.00 2016-05-17 05:05:01.500 138 12638.52 47.08 54512.12 88888.00 2016-05-17 05:05:01.625 138 12638.58 47.05 54512.10 88888.00 2016-05-17 05:05:01.750 138 12638.60 47.00 54512.12 88888.00 2016-05-17 05:05:01.875 138 12638.58 47.00 54512.12 88888.00 2016-05-17 05:05:02.000 138 12638.55 46.98 54512.12 88888.00 2016-05-17 05:05:02.125 138 12638.45 47.00 54512.18 88888.00 2016-05-17 05:05:02.250 138 12638.38 47.05 54512.18 88888.00 2016-05-17 05:05:02.375 138 12638.30 47.12 54512.20 88888.00 2016-05-17 05:05:02.500 138 12638.15 47.20 54512.20 88888.00 2016-05-17 05:05:02.625 138 12638.00 47.30 54512.22 88888.00 2016-05-17 05:05:02.750 138 12637.90 47.38 54512.22 88888.00 2016-05-17 05:05:02.875 138 12637.85 47.50 54512.25 88888.00 2016-05-17 05:05:03.000 138 12637.85 47.62 54512.25 88888.00 2016-05-17 05:05:03.125 138 12637.80 47.73 54512.25 88888.00 2016-05-17 05:05:03.250 138 12637.80 47.80 54512.22 88888.00 2016-05-17 05:05:03.375 138 12637.83 47.85 54512.22 88888.00 2016-05-17 05:05:03.500 138 12637.77 47.88 54512.22 88888.00 2016-05-17 05:05:03.625 138 12637.75 47.92 54512.22 88888.00 2016-05-17 05:05:03.750 138 12637.83 47.92 54512.22 88888.00 2016-05-17 05:05:03.875 138 12637.88 47.90 54512.20 88888.00 2016-05-17 05:05:04.000 138 12637.98 47.85 54512.20 88888.00 2016-05-17 05:05:04.125 138 12638.08 47.77 54512.18 88888.00 2016-05-17 05:05:04.250 138 12638.12 47.73 54512.18 88888.00 2016-05-17 05:05:04.375 138 12638.17 47.70 54512.18 88888.00 2016-05-17 05:05:04.500 138 12638.25 47.62 54512.15 88888.00 2016-05-17 05:05:04.625 138 12638.27 47.62 54512.18 88888.00 2016-05-17 05:05:04.750 138 12638.23 47.62 54512.20 88888.00 2016-05-17 05:05:04.875 138 12638.20 47.60 54512.22 88888.00 2016-05-17 05:05:05.000 138 12638.20 47.62 54512.22 88888.00 2016-05-17 05:05:05.125 138 12638.15 47.70 54512.25 88888.00 2016-05-17 05:05:05.250 138 12638.02 47.77 54512.22 88888.00 2016-05-17 05:05:05.375 138 12637.98 47.88 54512.25 88888.00 2016-05-17 05:05:05.500 138 12637.83 47.95 54512.28 88888.00 2016-05-17 05:05:05.625 138 12637.67 48.02 54512.28 88888.00 2016-05-17 05:05:05.750 138 12637.52 48.15 54512.25 88888.00 2016-05-17 05:05:05.875 138 12637.40 48.25 54512.32 88888.00 2016-05-17 05:05:06.000 138 12637.35 48.33 54512.28 88888.00 2016-05-17 05:05:06.125 138 12637.38 48.42 54512.30 88888.00 2016-05-17 05:05:06.250 138 12637.38 48.48 54512.30 88888.00 2016-05-17 05:05:06.375 138 12637.42 48.52 54512.30 88888.00 2016-05-17 05:05:06.500 138 12637.48 48.52 54512.28 88888.00 2016-05-17 05:05:06.625 138 12637.48 48.52 54512.25 88888.00 2016-05-17 05:05:06.750 138 12637.50 48.48 54512.25 88888.00 2016-05-17 05:05:06.875 138 12637.60 48.48 54512.22 88888.00 2016-05-17 05:05:07.000 138 12637.70 48.42 54512.20 88888.00 2016-05-17 05:05:07.125 138 12637.75 48.40 54512.20 88888.00 2016-05-17 05:05:07.250 138 12637.83 48.35 54512.20 88888.00 2016-05-17 05:05:07.375 138 12637.88 48.35 54512.20 88888.00 2016-05-17 05:05:07.500 138 12637.85 48.33 54512.22 88888.00 2016-05-17 05:05:07.625 138 12637.85 48.30 54512.22 88888.00 2016-05-17 05:05:07.750 138 12637.88 48.33 54512.22 88888.00 2016-05-17 05:05:07.875 138 12637.83 48.35 54512.22 88888.00 2016-05-17 05:05:08.000 138 12637.77 48.38 54512.25 88888.00 2016-05-17 05:05:08.125 138 12637.67 48.45 54512.28 88888.00 2016-05-17 05:05:08.250 138 12637.58 48.52 54512.28 88888.00 2016-05-17 05:05:08.375 138 12637.48 48.62 54512.30 88888.00 2016-05-17 05:05:08.500 138 12637.33 48.73 54512.32 88888.00 2016-05-17 05:05:08.625 138 12637.25 48.83 54512.32 88888.00 2016-05-17 05:05:08.750 138 12637.17 48.90 54512.32 88888.00 2016-05-17 05:05:08.875 138 12637.10 48.98 54512.32 88888.00 2016-05-17 05:05:09.000 138 12637.08 49.00 54512.30 88888.00 2016-05-17 05:05:09.125 138 12637.08 49.10 54512.30 88888.00 2016-05-17 05:05:09.250 138 12637.08 49.15 54512.28 88888.00 2016-05-17 05:05:09.375 138 12637.10 49.20 54512.25 88888.00 2016-05-17 05:05:09.500 138 12637.15 49.25 54512.25 88888.00 2016-05-17 05:05:09.625 138 12637.27 49.23 54512.25 88888.00 2016-05-17 05:05:09.750 138 12637.35 49.23 54512.25 88888.00 2016-05-17 05:05:09.875 138 12637.42 49.20 54512.22 88888.00 2016-05-17 05:05:10.000 138 12637.45 49.17 54512.20 88888.00 2016-05-17 05:05:10.125 138 12637.52 49.15 54512.20 88888.00 2016-05-17 05:05:10.250 138 12637.52 49.10 54512.20 88888.00 2016-05-17 05:05:10.375 138 12637.52 49.10 54512.20 88888.00 2016-05-17 05:05:10.500 138 12637.45 49.10 54512.20 88888.00 2016-05-17 05:05:10.625 138 12637.45 49.10 54512.22 88888.00 2016-05-17 05:05:10.750 138 12637.45 49.08 54512.20 88888.00 2016-05-17 05:05:10.875 138 12637.40 49.08 54512.20 88888.00 2016-05-17 05:05:11.000 138 12637.35 49.12 54512.20 88888.00 2016-05-17 05:05:11.125 138 12637.33 49.23 54512.25 88888.00 2016-05-17 05:05:11.250 138 12637.23 49.33 54512.25 88888.00 2016-05-17 05:05:11.375 138 12637.17 49.38 54512.25 88888.00 2016-05-17 05:05:11.500 138 12637.08 49.48 54512.25 88888.00 2016-05-17 05:05:11.625 138 12637.00 49.52 54512.25 88888.00 2016-05-17 05:05:11.750 138 12636.95 49.62 54512.25 88888.00 2016-05-17 05:05:11.875 138 12636.92 49.70 54512.22 88888.00 2016-05-17 05:05:12.000 138 12636.88 49.80 54512.22 88888.00 2016-05-17 05:05:12.125 138 12636.85 49.88 54512.25 88888.00 2016-05-17 05:05:12.250 138 12636.90 49.92 54512.25 88888.00 2016-05-17 05:05:12.375 138 12636.92 49.92 54512.20 88888.00 2016-05-17 05:05:12.500 138 12636.95 49.92 54512.20 88888.00 2016-05-17 05:05:12.625 138 12637.02 49.95 54512.18 88888.00 2016-05-17 05:05:12.750 138 12637.12 49.95 54512.15 88888.00 2016-05-17 05:05:12.875 138 12637.15 49.92 54512.15 88888.00 2016-05-17 05:05:13.000 138 12637.20 49.92 54512.15 88888.00 2016-05-17 05:05:13.125 138 12637.30 49.92 54512.15 88888.00 2016-05-17 05:05:13.250 138 12637.30 49.88 54512.18 88888.00 2016-05-17 05:05:13.375 138 12637.38 49.88 54512.15 88888.00 2016-05-17 05:05:13.500 138 12637.42 49.88 54512.12 88888.00 2016-05-17 05:05:13.625 138 12637.42 49.88 54511.97 88888.00 2016-05-17 05:05:13.750 138 12637.40 49.92 54511.97 88888.00 2016-05-17 05:05:13.875 138 12637.33 49.92 54512.10 88888.00 2016-05-17 05:05:14.000 138 12637.27 49.98 54512.20 88888.00 2016-05-17 05:05:14.125 138 12637.20 50.02 54512.20 88888.00 2016-05-17 05:05:14.250 138 12637.12 50.08 54512.20 88888.00 2016-05-17 05:05:14.375 138 12637.08 50.17 54512.18 88888.00 2016-05-17 05:05:14.500 138 12637.02 50.30 54512.20 88888.00 2016-05-17 05:05:14.625 138 12637.00 50.35 54512.20 88888.00 2016-05-17 05:05:14.750 138 12636.92 50.42 54512.18 88888.00 2016-05-17 05:05:14.875 138 12636.88 50.48 54512.15 88888.00 2016-05-17 05:05:15.000 138 12636.88 50.52 54512.12 88888.00 2016-05-17 05:05:15.125 138 12636.92 50.58 54512.12 88888.00 2016-05-17 05:05:15.250 138 12636.92 50.60 54512.12 88888.00 2016-05-17 05:05:15.375 138 12637.02 50.65 54512.10 88888.00 2016-05-17 05:05:15.500 138 12637.10 50.65 54512.10 88888.00 2016-05-17 05:05:15.625 138 12637.12 50.62 54512.07 88888.00 2016-05-17 05:05:15.750 138 12637.17 50.60 54512.07 88888.00 2016-05-17 05:05:15.875 138 12637.25 50.62 54512.07 88888.00 2016-05-17 05:05:16.000 138 12637.25 50.60 54512.03 88888.00 2016-05-17 05:05:16.125 138 12637.20 50.58 54512.03 88888.00 2016-05-17 05:05:16.250 138 12637.23 50.55 54512.05 88888.00 2016-05-17 05:05:16.375 138 12637.30 50.58 54512.07 88888.00 2016-05-17 05:05:16.500 138 12637.27 50.58 54512.07 88888.00 2016-05-17 05:05:16.625 138 12637.20 50.62 54512.07 88888.00 2016-05-17 05:05:16.750 138 12637.17 50.65 54512.07 88888.00 2016-05-17 05:05:16.875 138 12637.20 50.67 54512.07 88888.00 2016-05-17 05:05:17.000 138 12637.17 50.75 54512.05 88888.00 2016-05-17 05:05:17.125 138 12637.15 50.80 54512.05 88888.00 2016-05-17 05:05:17.250 138 12637.08 50.83 54512.05 88888.00 2016-05-17 05:05:17.375 138 12637.05 50.90 54512.05 88888.00 2016-05-17 05:05:17.500 138 12637.05 50.98 54512.05 88888.00 2016-05-17 05:05:17.625 138 12637.05 51.02 54512.05 88888.00 2016-05-17 05:05:17.750 138 12637.02 51.10 54512.03 88888.00 2016-05-17 05:05:17.875 138 12637.02 51.10 54512.03 88888.00 2016-05-17 05:05:18.000 138 12637.08 51.10 54512.00 88888.00 2016-05-17 05:05:18.125 138 12637.05 51.12 54512.00 88888.00 2016-05-17 05:05:18.250 138 12637.00 51.10 54512.00 88888.00 2016-05-17 05:05:18.375 138 12636.98 51.12 54512.00 88888.00 2016-05-17 05:05:18.500 138 12637.02 51.12 54512.00 88888.00 2016-05-17 05:05:18.625 138 12637.08 51.10 54512.00 88888.00 2016-05-17 05:05:18.750 138 12637.15 51.15 54512.00 88888.00 2016-05-17 05:05:18.875 138 12637.08 51.17 54512.03 88888.00 2016-05-17 05:05:19.000 138 12637.02 51.15 54512.03 88888.00 2016-05-17 05:05:19.125 138 12636.95 51.20 54512.03 88888.00 2016-05-17 05:05:19.250 138 12636.90 51.23 54512.03 88888.00 2016-05-17 05:05:19.375 138 12636.92 51.25 54512.00 88888.00 2016-05-17 05:05:19.500 138 12636.85 51.27 54512.00 88888.00 2016-05-17 05:05:19.625 138 12636.83 51.35 54512.03 88888.00 2016-05-17 05:05:19.750 138 12636.80 51.42 54512.03 88888.00 2016-05-17 05:05:19.875 138 12636.80 51.45 54512.00 88888.00 2016-05-17 05:05:20.000 138 12636.83 51.48 54512.00 88888.00 2016-05-17 05:05:20.125 138 12636.85 51.50 54512.00 88888.00 2016-05-17 05:05:20.250 138 12636.88 51.50 54511.95 88888.00 2016-05-17 05:05:20.375 138 12636.92 51.52 54511.95 88888.00 2016-05-17 05:05:20.500 138 12636.90 51.52 54511.93 88888.00 2016-05-17 05:05:20.625 138 12636.88 51.45 54511.93 88888.00 2016-05-17 05:05:20.750 138 12636.85 51.45 54511.93 88888.00 2016-05-17 05:05:20.875 138 12636.83 51.45 54511.93 88888.00 2016-05-17 05:05:21.000 138 12636.83 51.40 54511.90 88888.00 2016-05-17 05:05:21.125 138 12636.85 51.42 54511.95 88888.00 2016-05-17 05:05:21.250 138 12636.85 51.45 54511.95 88888.00 2016-05-17 05:05:21.375 138 12636.85 51.45 54511.97 88888.00 2016-05-17 05:05:21.500 138 12636.77 51.48 54511.95 88888.00 2016-05-17 05:05:21.625 138 12636.70 51.50 54511.90 88888.00 2016-05-17 05:05:21.750 138 12636.67 51.52 54511.95 88888.00 2016-05-17 05:05:21.875 138 12636.67 51.55 54511.97 88888.00 2016-05-17 05:05:22.000 138 12636.70 51.62 54511.97 88888.00 2016-05-17 05:05:22.125 138 12636.67 51.67 54511.93 88888.00 2016-05-17 05:05:22.250 138 12636.65 51.73 54511.95 88888.00 2016-05-17 05:05:22.375 138 12636.65 51.80 54511.90 88888.00 2016-05-17 05:05:22.500 138 12636.62 51.80 54511.88 88888.00 2016-05-17 05:05:22.625 138 12636.62 51.90 54511.88 88888.00 2016-05-17 05:05:22.750 138 12636.62 51.92 54511.88 88888.00 2016-05-17 05:05:22.875 138 12636.62 51.92 54511.85 88888.00 2016-05-17 05:05:23.000 138 12636.60 51.92 54511.85 88888.00 2016-05-17 05:05:23.125 138 12636.65 51.90 54511.82 88888.00 2016-05-17 05:05:23.250 138 12636.65 51.88 54511.85 88888.00 2016-05-17 05:05:23.375 138 12636.67 51.90 54511.82 88888.00 2016-05-17 05:05:23.500 138 12636.73 51.88 54511.82 88888.00 2016-05-17 05:05:23.625 138 12636.70 51.85 54511.82 88888.00 2016-05-17 05:05:23.750 138 12636.67 51.85 54511.82 88888.00 2016-05-17 05:05:23.875 138 12636.65 51.88 54511.80 88888.00 2016-05-17 05:05:24.000 138 12636.65 51.85 54511.80 88888.00 2016-05-17 05:05:24.125 138 12636.65 51.85 54511.82 88888.00 2016-05-17 05:05:24.250 138 12636.62 51.90 54511.82 88888.00 2016-05-17 05:05:24.375 138 12636.65 51.95 54511.82 88888.00 2016-05-17 05:05:24.500 138 12636.62 52.00 54511.82 88888.00 2016-05-17 05:05:24.625 138 12636.55 52.05 54511.82 88888.00 2016-05-17 05:05:24.750 138 12636.48 52.10 54511.82 88888.00 2016-05-17 05:05:24.875 138 12636.48 52.15 54511.80 88888.00 2016-05-17 05:05:25.000 138 12636.45 52.17 54511.80 88888.00 2016-05-17 05:05:25.125 138 12636.40 52.23 54511.82 88888.00 2016-05-17 05:05:25.250 138 12636.40 52.20 54511.80 88888.00 2016-05-17 05:05:25.375 138 12636.42 52.25 54511.78 88888.00 2016-05-17 05:05:25.500 138 12636.45 52.23 54511.75 88888.00 2016-05-17 05:05:25.625 138 12636.42 52.27 54511.78 88888.00 2016-05-17 05:05:25.750 138 12636.35 52.30 54511.78 88888.00 2016-05-17 05:05:25.875 138 12636.33 52.33 54511.78 88888.00 2016-05-17 05:05:26.000 138 12636.38 52.35 54511.78 88888.00 2016-05-17 05:05:26.125 138 12636.40 52.40 54511.75 88888.00 2016-05-17 05:05:26.250 138 12636.42 52.42 54511.70 88888.00 2016-05-17 05:05:26.375 138 12636.48 52.48 54511.70 88888.00 2016-05-17 05:05:26.500 138 12636.48 52.48 54511.68 88888.00 2016-05-17 05:05:26.625 138 12636.50 52.52 54511.65 88888.00 2016-05-17 05:05:26.750 138 12636.52 52.55 54511.68 88888.00 2016-05-17 05:05:26.875 138 12636.52 52.52 54511.68 88888.00 2016-05-17 05:05:27.000 138 12636.50 52.55 54511.68 88888.00 2016-05-17 05:05:27.125 138 12636.55 52.62 54511.68 88888.00 2016-05-17 05:05:27.250 138 12636.52 52.62 54511.65 88888.00 2016-05-17 05:05:27.375 138 12636.55 52.62 54511.62 88888.00 2016-05-17 05:05:27.500 138 12636.55 52.62 54511.68 88888.00 2016-05-17 05:05:27.625 138 12636.50 52.62 54511.65 88888.00 2016-05-17 05:05:27.750 138 12636.50 52.67 54511.70 88888.00 2016-05-17 05:05:27.875 138 12636.55 52.70 54511.68 88888.00 2016-05-17 05:05:28.000 138 12636.50 52.70 54511.68 88888.00 2016-05-17 05:05:28.125 138 12636.40 52.70 54511.65 88888.00 2016-05-17 05:05:28.250 138 12636.35 52.75 54511.68 88888.00 2016-05-17 05:05:28.375 138 12636.38 52.80 54511.65 88888.00 2016-05-17 05:05:28.500 138 12636.38 52.85 54511.65 88888.00 2016-05-17 05:05:28.625 138 12636.35 52.88 54511.62 88888.00 2016-05-17 05:05:28.750 138 12636.35 52.92 54511.65 88888.00 2016-05-17 05:05:28.875 138 12636.38 53.00 54511.65 88888.00 2016-05-17 05:05:29.000 138 12636.35 53.08 54511.62 88888.00 2016-05-17 05:05:29.125 138 12636.33 53.08 54511.62 88888.00 2016-05-17 05:05:29.250 138 12636.30 53.15 54511.62 88888.00 2016-05-17 05:05:29.375 138 12636.30 53.17 54511.60 88888.00 2016-05-17 05:05:29.500 138 12636.25 53.20 54511.57 88888.00 2016-05-17 05:05:29.625 138 12636.27 53.27 54511.60 88888.00 2016-05-17 05:05:29.750 138 12636.30 53.27 54511.60 88888.00 2016-05-17 05:05:29.875 138 12636.33 53.27 54511.57 88888.00 2016-05-17 05:05:30.000 138 12636.33 53.27 54511.57 88888.00 2016-05-17 05:05:30.125 138 12636.38 53.30 54511.57 88888.00 2016-05-17 05:05:30.250 138 12636.38 53.33 54511.55 88888.00 2016-05-17 05:05:30.375 138 12636.40 53.33 54511.55 88888.00 2016-05-17 05:05:30.500 138 12636.40 53.35 54511.55 88888.00 2016-05-17 05:05:30.625 138 12636.42 53.30 54511.53 88888.00 2016-05-17 05:05:30.750 138 12636.45 53.35 54511.53 88888.00 2016-05-17 05:05:30.875 138 12636.42 53.35 54511.55 88888.00 2016-05-17 05:05:31.000 138 12636.38 53.33 54511.53 88888.00 2016-05-17 05:05:31.125 138 12636.38 53.40 54511.53 88888.00 2016-05-17 05:05:31.250 138 12636.35 53.40 54511.53 88888.00 2016-05-17 05:05:31.375 138 12636.25 53.45 54511.50 88888.00 2016-05-17 05:05:31.500 138 12636.23 53.50 54511.53 88888.00 2016-05-17 05:05:31.625 138 12636.27 53.55 54511.53 88888.00 2016-05-17 05:05:31.750 138 12636.27 53.58 54511.53 88888.00 2016-05-17 05:05:31.875 138 12636.23 53.60 54511.50 88888.00 2016-05-17 05:05:32.000 138 12636.17 53.62 54511.50 88888.00 2016-05-17 05:05:32.125 138 12636.15 53.67 54511.50 88888.00 2016-05-17 05:05:32.250 138 12636.15 53.73 54511.47 88888.00 2016-05-17 05:05:32.375 138 12636.12 53.77 54511.47 88888.00 2016-05-17 05:05:32.500 138 12636.15 53.85 54511.45 88888.00 2016-05-17 05:05:32.625 138 12636.17 53.88 54511.45 88888.00 2016-05-17 05:05:32.750 138 12636.15 53.90 54511.43 88888.00 2016-05-17 05:05:32.875 138 12636.15 53.98 54511.43 88888.00 2016-05-17 05:05:33.000 138 12636.17 53.95 54511.43 88888.00 2016-05-17 05:05:33.125 138 12636.17 53.95 54511.45 88888.00 2016-05-17 05:05:33.250 138 12636.12 53.92 54511.40 88888.00 2016-05-17 05:05:33.375 138 12636.20 53.92 54511.38 88888.00 2016-05-17 05:05:33.500 138 12636.27 53.95 54511.38 88888.00 2016-05-17 05:05:33.625 138 12636.30 53.98 54511.38 88888.00 2016-05-17 05:05:33.750 138 12636.33 53.98 54511.38 88888.00 2016-05-17 05:05:33.875 138 12636.33 53.98 54511.35 88888.00 2016-05-17 05:05:34.000 138 12636.35 53.98 54511.35 88888.00 2016-05-17 05:05:34.125 138 12636.33 54.05 54511.35 88888.00 2016-05-17 05:05:34.250 138 12636.27 54.10 54511.35 88888.00 2016-05-17 05:05:34.375 138 12636.33 54.10 54511.32 88888.00 2016-05-17 05:05:34.500 138 12636.38 54.15 54511.32 88888.00 2016-05-17 05:05:34.625 138 12636.35 54.20 54511.32 88888.00 2016-05-17 05:05:34.750 138 12636.33 54.25 54511.32 88888.00 2016-05-17 05:05:34.875 138 12636.33 54.30 54511.30 88888.00 2016-05-17 05:05:35.000 138 12636.33 54.33 54511.30 88888.00 2016-05-17 05:05:35.125 138 12636.30 54.33 54511.28 88888.00 2016-05-17 05:05:35.250 138 12636.20 54.35 54511.28 88888.00 2016-05-17 05:05:35.375 138 12636.15 54.38 54511.28 88888.00 2016-05-17 05:05:35.500 138 12636.17 54.40 54511.25 88888.00 2016-05-17 05:05:35.625 138 12636.27 54.42 54511.28 88888.00 2016-05-17 05:05:35.750 138 12636.23 54.48 54511.25 88888.00 2016-05-17 05:05:35.875 138 12636.25 54.48 54511.25 88888.00 2016-05-17 05:05:36.000 138 12636.33 54.48 54511.22 88888.00 2016-05-17 05:05:36.125 138 12636.38 54.50 54511.25 88888.00 2016-05-17 05:05:36.250 138 12636.40 54.50 54511.25 88888.00 2016-05-17 05:05:36.375 138 12636.45 54.50 54511.25 88888.00 2016-05-17 05:05:36.500 138 12636.48 54.55 54511.22 88888.00 2016-05-17 05:05:36.625 138 12636.50 54.55 54511.22 88888.00 2016-05-17 05:05:36.750 138 12636.48 54.58 54511.20 88888.00 2016-05-17 05:05:36.875 138 12636.45 54.58 54511.22 88888.00 2016-05-17 05:05:37.000 138 12636.45 54.58 54511.20 88888.00 2016-05-17 05:05:37.125 138 12636.52 54.67 54511.22 88888.00 2016-05-17 05:05:37.250 138 12636.52 54.67 54511.20 88888.00 2016-05-17 05:05:37.375 138 12636.55 54.67 54511.20 88888.00 2016-05-17 05:05:37.500 138 12636.55 54.70 54511.18 88888.00 2016-05-17 05:05:37.625 138 12636.58 54.73 54511.18 88888.00 2016-05-17 05:05:37.750 138 12636.60 54.73 54511.15 88888.00 2016-05-17 05:05:37.875 138 12636.60 54.75 54511.18 88888.00 2016-05-17 05:05:38.000 138 12636.60 54.77 54511.15 88888.00 2016-05-17 05:05:38.125 138 12636.58 54.75 54511.12 88888.00 2016-05-17 05:05:38.250 138 12636.55 54.80 54511.15 88888.00 2016-05-17 05:05:38.375 138 12636.58 54.80 54511.15 88888.00 2016-05-17 05:05:38.500 138 12636.60 54.80 54511.12 88888.00 2016-05-17 05:05:38.625 138 12636.65 54.80 54511.12 88888.00 2016-05-17 05:05:38.750 138 12636.70 54.80 54511.12 88888.00 2016-05-17 05:05:38.875 138 12636.70 54.80 54511.10 88888.00 2016-05-17 05:05:39.000 138 12636.65 54.83 54511.10 88888.00 2016-05-17 05:05:39.125 138 12636.65 54.85 54511.12 88888.00 2016-05-17 05:05:39.250 138 12636.70 54.83 54511.10 88888.00 2016-05-17 05:05:39.375 138 12636.70 54.88 54511.07 88888.00 2016-05-17 05:05:39.500 138 12636.67 54.92 54511.07 88888.00 2016-05-17 05:05:39.625 138 12636.65 54.92 54511.07 88888.00 2016-05-17 05:05:39.750 138 12636.67 54.98 54511.05 88888.00 2016-05-17 05:05:39.875 138 12636.75 54.98 54511.05 88888.00 2016-05-17 05:05:40.000 138 12636.80 55.02 54511.05 88888.00 2016-05-17 05:05:40.125 138 12636.80 55.05 54511.05 88888.00 2016-05-17 05:05:40.250 138 12636.83 55.08 54511.03 88888.00 2016-05-17 05:05:40.375 138 12636.85 55.10 54511.00 88888.00 2016-05-17 05:05:40.500 138 12636.85 55.10 54511.00 88888.00 2016-05-17 05:05:40.625 138 12636.92 55.08 54511.00 88888.00 2016-05-17 05:05:40.750 138 12636.95 55.10 54510.97 88888.00 2016-05-17 05:05:40.875 138 12637.02 55.08 54511.00 88888.00 2016-05-17 05:05:41.000 138 12637.12 55.05 54510.97 88888.00 2016-05-17 05:05:41.125 138 12637.12 55.05 54510.97 88888.00 2016-05-17 05:05:41.250 138 12637.10 55.05 54510.97 88888.00 2016-05-17 05:05:41.375 138 12637.12 55.02 54510.95 88888.00 2016-05-17 05:05:41.500 138 12637.20 55.05 54510.95 88888.00 2016-05-17 05:05:41.625 138 12637.23 55.12 54510.93 88888.00 2016-05-17 05:05:41.750 138 12637.20 55.12 54510.93 88888.00 2016-05-17 05:05:41.875 138 12637.10 55.12 54510.93 88888.00 2016-05-17 05:05:42.000 138 12637.12 55.12 54510.93 88888.00 2016-05-17 05:05:42.125 138 12637.17 55.17 54510.90 88888.00 2016-05-17 05:05:42.250 138 12637.17 55.20 54510.90 88888.00 2016-05-17 05:05:42.375 138 12637.15 55.23 54510.88 88888.00 2016-05-17 05:05:42.500 138 12637.12 55.25 54510.88 88888.00 2016-05-17 05:05:42.625 138 12637.12 55.30 54510.88 88888.00 2016-05-17 05:05:42.750 138 12637.23 55.33 54510.88 88888.00 2016-05-17 05:05:42.875 138 12637.30 55.35 54510.88 88888.00 2016-05-17 05:05:43.000 138 12637.30 55.35 54510.88 88888.00 2016-05-17 05:05:43.125 138 12637.27 55.38 54510.85 88888.00 2016-05-17 05:05:43.250 138 12637.27 55.35 54510.85 88888.00 2016-05-17 05:05:43.375 138 12637.35 55.38 54510.82 88888.00 2016-05-17 05:05:43.500 138 12637.40 55.38 54510.82 88888.00 2016-05-17 05:05:43.625 138 12637.45 55.42 54510.80 88888.00 2016-05-17 05:05:43.750 138 12637.55 55.42 54510.82 88888.00 2016-05-17 05:05:43.875 138 12637.62 55.40 54510.78 88888.00 2016-05-17 05:05:44.000 138 12637.62 55.38 54510.75 88888.00 2016-05-17 05:05:44.125 138 12637.58 55.40 54510.75 88888.00 2016-05-17 05:05:44.250 138 12637.60 55.45 54510.78 88888.00 2016-05-17 05:05:44.375 138 12637.65 55.48 54510.78 88888.00 2016-05-17 05:05:44.500 138 12637.67 55.48 54510.75 88888.00 2016-05-17 05:05:44.625 138 12637.67 55.45 54510.72 88888.00 2016-05-17 05:05:44.750 138 12637.67 55.48 54510.75 88888.00 2016-05-17 05:05:44.875 138 12637.70 55.50 54510.72 88888.00 2016-05-17 05:05:45.000 138 12637.67 55.52 54510.72 88888.00 2016-05-17 05:05:45.125 138 12637.67 55.52 54510.72 88888.00 2016-05-17 05:05:45.250 138 12637.70 55.48 54510.72 88888.00 2016-05-17 05:05:45.375 138 12637.65 55.50 54510.70 88888.00 2016-05-17 05:05:45.500 138 12637.67 55.55 54510.70 88888.00 2016-05-17 05:05:45.625 138 12637.73 55.55 54510.70 88888.00 2016-05-17 05:05:45.750 138 12637.73 55.62 54510.70 88888.00 2016-05-17 05:05:45.875 138 12637.73 55.60 54510.68 88888.00 2016-05-17 05:05:46.000 138 12637.70 55.60 54510.65 88888.00 2016-05-17 05:05:46.125 138 12637.70 55.60 54510.70 88888.00 2016-05-17 05:05:46.250 138 12637.70 55.62 54510.70 88888.00 2016-05-17 05:05:46.375 138 12637.75 55.65 54510.70 88888.00 2016-05-17 05:05:46.500 138 12637.77 55.67 54510.68 88888.00 2016-05-17 05:05:46.625 138 12637.77 55.62 54510.65 88888.00 2016-05-17 05:05:46.750 138 12637.73 55.65 54510.65 88888.00 2016-05-17 05:05:46.875 138 12637.73 55.67 54510.65 88888.00 2016-05-17 05:05:47.000 138 12637.70 55.67 54510.62 88888.00 2016-05-17 05:05:47.125 138 12637.75 55.65 54510.62 88888.00 2016-05-17 05:05:47.250 138 12637.85 55.62 54510.62 88888.00 2016-05-17 05:05:47.375 138 12637.92 55.65 54510.62 88888.00 2016-05-17 05:05:47.500 138 12637.95 55.62 54510.57 88888.00 2016-05-17 05:05:47.625 138 12637.98 55.67 54510.57 88888.00 2016-05-17 05:05:47.750 138 12637.92 55.67 54510.57 88888.00 2016-05-17 05:05:47.875 138 12637.92 55.70 54510.57 88888.00 2016-05-17 05:05:48.000 138 12637.92 55.70 54510.55 88888.00 2016-05-17 05:05:48.125 138 12637.92 55.67 54510.55 88888.00 2016-05-17 05:05:48.250 138 12637.95 55.62 54510.55 88888.00 2016-05-17 05:05:48.375 138 12637.95 55.65 54510.53 88888.00 2016-05-17 05:05:48.500 138 12638.00 55.65 54510.50 88888.00 2016-05-17 05:05:48.625 138 12638.05 55.67 54510.53 88888.00 2016-05-17 05:05:48.750 138 12638.00 55.70 54510.55 88888.00 2016-05-17 05:05:48.875 138 12638.02 55.70 54510.53 88888.00 2016-05-17 05:05:49.000 138 12638.00 55.70 54510.50 88888.00 2016-05-17 05:05:49.125 138 12638.00 55.73 54510.53 88888.00 2016-05-17 05:05:49.250 138 12638.02 55.70 54510.50 88888.00 2016-05-17 05:05:49.375 138 12638.02 55.73 54510.50 88888.00 2016-05-17 05:05:49.500 138 12638.05 55.73 54510.53 88888.00 2016-05-17 05:05:49.625 138 12638.02 55.73 54510.53 88888.00 2016-05-17 05:05:49.750 138 12638.00 55.73 54510.50 88888.00 2016-05-17 05:05:49.875 138 12638.02 55.75 54510.50 88888.00 2016-05-17 05:05:50.000 138 12638.02 55.73 54510.47 88888.00 2016-05-17 05:05:50.125 138 12638.02 55.73 54510.47 88888.00 2016-05-17 05:05:50.250 138 12638.02 55.73 54510.50 88888.00 2016-05-17 05:05:50.375 138 12638.05 55.70 54510.50 88888.00 2016-05-17 05:05:50.500 138 12638.05 55.70 54510.47 88888.00 2016-05-17 05:05:50.625 138 12638.05 55.70 54510.47 88888.00 2016-05-17 05:05:50.750 138 12638.15 55.67 54510.50 88888.00 2016-05-17 05:05:50.875 138 12638.17 55.70 54510.50 88888.00 2016-05-17 05:05:51.000 138 12638.12 55.67 54510.50 88888.00 2016-05-17 05:05:51.125 138 12638.10 55.67 54510.50 88888.00 2016-05-17 05:05:51.250 138 12638.12 55.65 54510.53 88888.00 2016-05-17 05:05:51.375 138 12638.17 55.67 54510.53 88888.00 2016-05-17 05:05:51.500 138 12638.23 55.73 54510.47 88888.00 2016-05-17 05:05:51.625 138 12638.17 55.73 54510.50 88888.00 2016-05-17 05:05:51.750 138 12638.23 55.73 54510.47 88888.00 2016-05-17 05:05:51.875 138 12638.27 55.73 54510.47 88888.00 2016-05-17 05:05:52.000 138 12638.27 55.70 54510.45 88888.00 2016-05-17 05:05:52.125 138 12638.25 55.67 54510.45 88888.00 2016-05-17 05:05:52.250 138 12638.33 55.65 54510.45 88888.00 2016-05-17 05:05:52.375 138 12638.40 55.65 54510.45 88888.00 2016-05-17 05:05:52.500 138 12638.40 55.65 54510.45 88888.00 2016-05-17 05:05:52.625 138 12638.42 55.62 54510.45 88888.00 2016-05-17 05:05:52.750 138 12638.42 55.60 54510.45 88888.00 2016-05-17 05:05:52.875 138 12638.40 55.55 54510.43 88888.00 2016-05-17 05:05:53.000 138 12638.42 55.52 54510.40 88888.00 2016-05-17 05:05:53.125 138 12638.38 55.48 54510.43 88888.00 2016-05-17 05:05:53.250 138 12638.30 55.45 54510.43 88888.00 2016-05-17 05:05:53.375 138 12638.33 55.45 54510.43 88888.00 2016-05-17 05:05:53.500 138 12638.35 55.42 54510.43 88888.00 2016-05-17 05:05:53.625 138 12638.35 55.48 54510.43 88888.00 2016-05-17 05:05:53.750 138 12638.38 55.52 54510.43 88888.00 2016-05-17 05:05:53.875 138 12638.42 55.50 54510.45 88888.00 2016-05-17 05:05:54.000 138 12638.45 55.45 54510.40 88888.00 2016-05-17 05:05:54.125 138 12638.45 55.45 54510.40 88888.00 2016-05-17 05:05:54.250 138 12638.45 55.50 54510.40 88888.00 2016-05-17 05:05:54.375 138 12638.48 55.50 54510.43 88888.00 2016-05-17 05:05:54.500 138 12638.50 55.50 54510.43 88888.00 2016-05-17 05:05:54.625 138 12638.55 55.48 54510.43 88888.00 2016-05-17 05:05:54.750 138 12638.58 55.48 54510.43 88888.00 2016-05-17 05:05:54.875 138 12638.62 55.45 54510.43 88888.00 2016-05-17 05:05:55.000 138 12638.60 55.42 54510.40 88888.00 2016-05-17 05:05:55.125 138 12638.65 55.40 54510.40 88888.00 2016-05-17 05:05:55.250 138 12638.73 55.35 54510.40 88888.00 2016-05-17 05:05:55.375 138 12638.77 55.35 54510.38 88888.00 2016-05-17 05:05:55.500 138 12638.75 55.35 54510.38 88888.00 2016-05-17 05:05:55.625 138 12638.73 55.33 54510.35 88888.00 2016-05-17 05:05:55.750 138 12638.73 55.25 54510.35 88888.00 2016-05-17 05:05:55.875 138 12638.75 55.25 54510.38 88888.00 2016-05-17 05:05:56.000 138 12638.75 55.27 54510.38 88888.00 2016-05-17 05:05:56.125 138 12638.77 55.23 54510.38 88888.00 2016-05-17 05:05:56.250 138 12638.77 55.23 54510.38 88888.00 2016-05-17 05:05:56.375 138 12638.75 55.23 54510.38 88888.00 2016-05-17 05:05:56.500 138 12638.80 55.20 54510.35 88888.00 2016-05-17 05:05:56.625 138 12638.85 55.20 54510.35 88888.00 2016-05-17 05:05:56.750 138 12638.85 55.20 54510.35 88888.00 2016-05-17 05:05:56.875 138 12638.85 55.15 54510.32 88888.00 2016-05-17 05:05:57.000 138 12638.85 55.10 54510.30 88888.00 2016-05-17 05:05:57.125 138 12638.88 55.08 54510.32 88888.00 2016-05-17 05:05:57.250 138 12638.88 55.00 54510.35 88888.00 2016-05-17 05:05:57.375 138 12638.98 54.95 54510.32 88888.00 2016-05-17 05:05:57.500 138 12639.00 54.90 54510.32 88888.00 2016-05-17 05:05:57.625 138 12639.02 54.85 54510.30 88888.00 2016-05-17 05:05:57.750 138 12639.02 54.88 54510.32 88888.00 2016-05-17 05:05:57.875 138 12639.08 54.85 54510.35 88888.00 2016-05-17 05:05:58.000 138 12639.05 54.80 54510.32 88888.00 2016-05-17 05:05:58.125 138 12639.02 54.83 54510.35 88888.00 2016-05-17 05:05:58.250 138 12638.98 54.83 54510.35 88888.00 2016-05-17 05:05:58.375 138 12639.00 54.83 54510.35 88888.00 2016-05-17 05:05:58.500 138 12638.98 54.83 54510.35 88888.00 2016-05-17 05:05:58.625 138 12638.92 54.83 54510.38 88888.00 2016-05-17 05:05:58.750 138 12638.92 54.83 54510.38 88888.00 2016-05-17 05:05:58.875 138 12638.95 54.85 54510.38 88888.00 2016-05-17 05:05:59.000 138 12638.90 54.83 54510.38 88888.00 2016-05-17 05:05:59.125 138 12638.90 54.77 54510.32 88888.00 2016-05-17 05:05:59.250 138 12638.88 54.75 54510.35 88888.00 2016-05-17 05:05:59.375 138 12638.95 54.77 54510.32 88888.00 2016-05-17 05:05:59.500 138 12639.00 54.75 54510.35 88888.00 2016-05-17 05:05:59.625 138 12639.10 54.70 54510.38 88888.00 2016-05-17 05:05:59.750 138 12639.17 54.65 54510.35 88888.00 2016-05-17 05:05:59.875 138 12639.17 54.62 54510.35 88888.00 2016-05-17 05:06:00.000 138 12639.15 54.60 54510.30 88888.00 2016-05-17 05:06:00.125 138 12639.15 54.55 54510.32 88888.00 2016-05-17 05:06:00.250 138 12639.23 54.48 54510.35 88888.00 2016-05-17 05:06:00.375 138 12639.33 54.42 54510.32 88888.00 2016-05-17 05:06:00.500 138 12639.30 54.40 54510.35 88888.00 2016-05-17 05:06:00.625 138 12639.25 54.35 54510.35 88888.00 2016-05-17 05:06:00.750 138 12639.27 54.30 54510.35 88888.00 2016-05-17 05:06:00.875 138 12639.33 54.27 54510.38 88888.00 2016-05-17 05:06:01.000 138 12639.33 54.17 54510.32 88888.00 2016-05-17 05:06:01.125 138 12639.35 54.15 54510.35 88888.00 2016-05-17 05:06:01.250 138 12639.30 54.12 54510.40 88888.00 2016-05-17 05:06:01.375 138 12639.30 54.12 54510.43 88888.00 2016-05-17 05:06:01.500 138 12639.27 54.08 54510.40 88888.00 2016-05-17 05:06:01.625 138 12639.23 54.05 54510.38 88888.00 2016-05-17 05:06:01.750 138 12639.15 54.02 54510.40 88888.00 2016-05-17 05:06:01.875 138 12639.15 54.08 54510.40 88888.00 2016-05-17 05:06:02.000 138 12639.20 54.08 54510.40 88888.00 2016-05-17 05:06:02.125 138 12639.17 54.08 54510.43 88888.00 2016-05-17 05:06:02.250 138 12639.10 54.05 54510.43 88888.00 2016-05-17 05:06:02.375 138 12639.08 54.05 54510.43 88888.00 2016-05-17 05:06:02.500 138 12639.12 54.02 54510.40 88888.00 2016-05-17 05:06:02.625 138 12639.20 54.05 54510.40 88888.00 2016-05-17 05:06:02.750 138 12639.20 54.00 54510.40 88888.00 2016-05-17 05:06:02.875 138 12639.15 53.95 54510.38 88888.00 2016-05-17 05:06:03.000 138 12639.17 53.88 54510.38 88888.00 2016-05-17 05:06:03.125 138 12639.25 53.83 54510.38 88888.00 2016-05-17 05:06:03.250 138 12639.17 53.73 54510.38 88888.00 2016-05-17 05:06:03.375 138 12639.25 53.65 54510.38 88888.00 2016-05-17 05:06:03.500 138 12639.40 53.62 54510.38 88888.00 2016-05-17 05:06:03.625 138 12639.38 53.58 54510.40 88888.00 2016-05-17 05:06:03.750 138 12639.38 53.55 54510.43 88888.00 2016-05-17 05:06:03.875 138 12639.40 53.50 54510.43 88888.00 2016-05-17 05:06:04.000 138 12639.42 53.50 54510.43 88888.00 2016-05-17 05:06:04.125 138 12639.30 53.45 54510.43 88888.00 2016-05-17 05:06:04.250 138 12639.23 53.42 54510.45 88888.00 2016-05-17 05:06:04.375 138 12639.20 53.42 54510.45 88888.00 2016-05-17 05:06:04.500 138 12639.17 53.42 54510.47 88888.00 2016-05-17 05:06:04.625 138 12639.12 53.40 54510.47 88888.00 2016-05-17 05:06:04.750 138 12639.10 53.42 54510.47 88888.00 2016-05-17 05:06:04.875 138 12639.12 53.40 54510.45 88888.00 2016-05-17 05:06:05.000 138 12639.12 53.40 54510.47 88888.00 2016-05-17 05:06:05.125 138 12639.20 53.38 54510.47 88888.00 2016-05-17 05:06:05.250 138 12639.20 53.27 54510.47 88888.00 2016-05-17 05:06:05.375 138 12639.23 53.27 54510.47 88888.00 2016-05-17 05:06:05.500 138 12639.23 53.25 54510.47 88888.00 2016-05-17 05:06:05.625 138 12639.23 53.17 54510.45 88888.00 2016-05-17 05:06:05.750 138 12639.23 53.10 54510.45 88888.00 2016-05-17 05:06:05.875 138 12639.23 53.05 54510.47 88888.00 2016-05-17 05:06:06.000 138 12639.25 53.05 54510.50 88888.00 2016-05-17 05:06:06.125 138 12639.25 52.98 54510.50 88888.00 2016-05-17 05:06:06.250 138 12639.20 52.90 54510.55 88888.00 2016-05-17 05:06:06.375 138 12639.20 52.85 54510.57 88888.00 2016-05-17 05:06:06.500 138 12639.25 52.83 54510.55 88888.00 2016-05-17 05:06:06.625 138 12639.23 52.77 54510.55 88888.00 2016-05-17 05:06:06.750 138 12639.15 52.73 54510.55 88888.00 2016-05-17 05:06:06.875 138 12639.08 52.70 54510.60 88888.00 2016-05-17 05:06:07.000 138 12639.08 52.67 54510.60 88888.00 2016-05-17 05:06:07.125 138 12639.10 52.65 54510.60 88888.00 2016-05-17 05:06:07.250 138 12639.02 52.62 54510.62 88888.00 2016-05-17 05:06:07.375 138 12639.08 52.60 54510.62 88888.00 2016-05-17 05:06:07.500 138 12639.05 52.62 54510.62 88888.00 2016-05-17 05:06:07.625 138 12638.98 52.62 54510.62 88888.00 2016-05-17 05:06:07.750 138 12638.95 52.60 54510.62 88888.00 2016-05-17 05:06:07.875 138 12638.92 52.55 54510.62 88888.00 2016-05-17 05:06:08.000 138 12638.88 52.48 54510.65 88888.00 2016-05-17 05:06:08.125 138 12638.88 52.48 54510.68 88888.00 2016-05-17 05:06:08.250 138 12638.88 52.40 54510.68 88888.00 2016-05-17 05:06:08.375 138 12638.90 52.35 54510.70 88888.00 2016-05-17 05:06:08.500 138 12638.85 52.33 54510.68 88888.00 2016-05-17 05:06:08.625 138 12638.88 52.30 54510.70 88888.00 2016-05-17 05:06:08.750 138 12638.85 52.27 54510.70 88888.00 2016-05-17 05:06:08.875 138 12638.83 52.20 54510.70 88888.00 2016-05-17 05:06:09.000 138 12638.92 52.17 54510.65 88888.00 2016-05-17 05:06:09.125 138 12638.98 52.12 54510.70 88888.00 2016-05-17 05:06:09.250 138 12638.90 52.05 54510.70 88888.00 2016-05-17 05:06:09.375 138 12638.92 52.05 54510.70 88888.00 2016-05-17 05:06:09.500 138 12638.95 52.00 54510.68 88888.00 2016-05-17 05:06:09.625 138 12638.98 51.98 54510.70 88888.00 2016-05-17 05:06:09.750 138 12638.98 51.92 54510.72 88888.00 2016-05-17 05:06:09.875 138 12638.98 51.85 54510.72 88888.00 2016-05-17 05:06:10.000 138 12638.98 51.77 54510.70 88888.00 2016-05-17 05:06:10.125 138 12638.92 51.75 54510.75 88888.00 2016-05-17 05:06:10.250 138 12638.85 51.70 54510.78 88888.00 2016-05-17 05:06:10.375 138 12638.85 51.67 54510.78 88888.00 2016-05-17 05:06:10.500 138 12638.85 51.65 54510.80 88888.00 2016-05-17 05:06:10.625 138 12638.85 51.62 54510.80 88888.00 2016-05-17 05:06:10.750 138 12638.80 51.58 54510.82 88888.00 2016-05-17 05:06:10.875 138 12638.75 51.50 54510.85 88888.00 2016-05-17 05:06:11.000 138 12638.70 51.50 54510.85 88888.00 2016-05-17 05:06:11.125 138 12638.65 51.48 54510.88 88888.00 2016-05-17 05:06:11.250 138 12638.58 51.50 54510.88 88888.00 2016-05-17 05:06:11.375 138 12638.60 51.52 54510.90 88888.00 2016-05-17 05:06:11.500 138 12638.58 51.48 54510.90 88888.00 2016-05-17 05:06:11.625 138 12638.55 51.48 54510.93 88888.00 2016-05-17 05:06:11.750 138 12638.50 51.48 54510.93 88888.00 2016-05-17 05:06:11.875 138 12638.50 51.45 54510.93 88888.00 2016-05-17 05:06:12.000 138 12638.52 51.40 54510.90 88888.00 2016-05-17 05:06:12.125 138 12638.52 51.35 54510.90 88888.00 2016-05-17 05:06:12.250 138 12638.48 51.33 54510.93 88888.00 2016-05-17 05:06:12.375 138 12638.50 51.33 54510.90 88888.00 2016-05-17 05:06:12.500 138 12638.52 51.27 54510.93 88888.00 2016-05-17 05:06:12.625 138 12638.58 51.23 54510.93 88888.00 2016-05-17 05:06:12.750 138 12638.58 51.15 54510.90 88888.00 2016-05-17 05:06:12.875 138 12638.60 51.08 54510.90 88888.00 2016-05-17 05:06:13.000 138 12638.60 51.00 54510.90 88888.00 2016-05-17 05:06:13.125 138 12638.58 50.95 54510.93 88888.00 2016-05-17 05:06:13.250 138 12638.52 50.90 54510.95 88888.00 2016-05-17 05:06:13.375 138 12638.52 50.88 54510.97 88888.00 2016-05-17 05:06:13.500 138 12638.48 50.88 54511.03 88888.00 2016-05-17 05:06:13.625 138 12638.40 50.85 54511.03 88888.00 2016-05-17 05:06:13.750 138 12638.33 50.77 54511.03 88888.00 2016-05-17 05:06:13.875 138 12638.30 50.73 54511.03 88888.00 2016-05-17 05:06:14.000 138 12638.33 50.73 54511.03 88888.00 2016-05-17 05:06:14.125 138 12638.35 50.73 54511.05 88888.00 2016-05-17 05:06:14.250 138 12638.30 50.65 54511.05 88888.00 2016-05-17 05:06:14.375 138 12638.27 50.65 54511.07 88888.00 2016-05-17 05:06:14.500 138 12638.25 50.60 54511.10 88888.00 2016-05-17 05:06:14.625 138 12638.20 50.58 54511.07 88888.00 2016-05-17 05:06:14.750 138 12638.15 50.55 54511.10 88888.00 2016-05-17 05:06:14.875 138 12638.15 50.50 54511.10 88888.00 2016-05-17 05:06:15.000 138 12638.15 50.50 54511.10 88888.00 2016-05-17 05:06:15.125 138 12638.10 50.48 54511.07 88888.00 2016-05-17 05:06:15.250 138 12638.08 50.42 54511.10 88888.00 2016-05-17 05:06:15.375 138 12638.05 50.40 54511.10 88888.00 2016-05-17 05:06:15.500 138 12638.02 50.40 54511.12 88888.00 2016-05-17 05:06:15.625 138 12637.98 50.40 54511.15 88888.00 2016-05-17 05:06:15.750 138 12637.92 50.42 54511.15 88888.00 2016-05-17 05:06:15.875 138 12637.85 50.35 54511.12 88888.00 2016-05-17 05:06:16.000 138 12637.88 50.33 54511.15 88888.00 2016-05-17 05:06:16.125 138 12637.85 50.35 54511.18 88888.00 2016-05-17 05:06:16.250 138 12637.83 50.33 54511.20 88888.00 2016-05-17 05:06:16.375 138 12637.83 50.33 54511.18 88888.00 2016-05-17 05:06:16.500 138 12637.83 50.30 54511.18 88888.00 2016-05-17 05:06:16.625 138 12637.85 50.27 54511.18 88888.00 2016-05-17 05:06:16.750 138 12637.85 50.23 54511.18 88888.00 2016-05-17 05:06:16.875 138 12637.83 50.20 54511.20 88888.00 2016-05-17 05:06:17.000 138 12637.83 50.15 54511.18 88888.00 2016-05-17 05:06:17.125 138 12637.88 50.10 54511.20 88888.00 2016-05-17 05:06:17.250 138 12637.90 50.02 54511.20 88888.00 2016-05-17 05:06:17.375 138 12637.88 50.00 54511.20 88888.00 2016-05-17 05:06:17.500 138 12637.77 49.95 54511.22 88888.00 2016-05-17 05:06:17.625 138 12637.77 49.95 54511.22 88888.00 2016-05-17 05:06:17.750 138 12637.75 49.90 54511.25 88888.00 2016-05-17 05:06:17.875 138 12637.70 49.85 54511.25 88888.00 2016-05-17 05:06:18.000 138 12637.65 49.83 54511.22 88888.00 2016-05-17 05:06:18.125 138 12637.65 49.85 54511.28 88888.00 2016-05-17 05:06:18.250 138 12637.65 49.85 54511.30 88888.00 2016-05-17 05:06:18.375 138 12637.70 49.88 54511.30 88888.00 2016-05-17 05:06:18.500 138 12637.65 49.85 54511.30 88888.00 2016-05-17 05:06:18.625 138 12637.62 49.85 54511.30 88888.00 2016-05-17 05:06:18.750 138 12637.58 49.83 54511.30 88888.00 2016-05-17 05:06:18.875 138 12637.52 49.80 54511.30 88888.00 2016-05-17 05:06:19.000 138 12637.50 49.80 54511.32 88888.00 2016-05-17 05:06:19.125 138 12637.50 49.75 54511.35 88888.00 2016-05-17 05:06:19.250 138 12637.38 49.70 54511.35 88888.00 2016-05-17 05:06:19.375 138 12637.35 49.70 54511.38 88888.00 2016-05-17 05:06:19.500 138 12637.30 49.67 54511.40 88888.00 2016-05-17 05:06:19.625 138 12637.27 49.65 54511.43 88888.00 2016-05-17 05:06:19.750 138 12637.23 49.67 54511.45 88888.00 2016-05-17 05:06:19.875 138 12637.12 49.67 54511.47 88888.00 2016-05-17 05:06:20.000 138 12637.05 49.67 54511.45 88888.00 2016-05-17 05:06:20.125 138 12637.02 49.73 54511.50 88888.00 2016-05-17 05:06:20.250 138 12637.00 49.73 54511.50 88888.00 2016-05-17 05:06:20.375 138 12636.95 49.73 54511.47 88888.00 2016-05-17 05:06:20.500 138 12636.92 49.73 54511.47 88888.00 2016-05-17 05:06:20.625 138 12636.90 49.73 54511.47 88888.00 2016-05-17 05:06:20.750 138 12636.90 49.75 54511.45 88888.00 2016-05-17 05:06:20.875 138 12636.85 49.75 54511.45 88888.00 2016-05-17 05:06:21.000 138 12636.83 49.73 54511.47 88888.00 2016-05-17 05:06:21.125 138 12636.88 49.70 54511.47 88888.00 2016-05-17 05:06:21.250 138 12636.92 49.65 54511.50 88888.00 2016-05-17 05:06:21.375 138 12636.95 49.62 54511.50 88888.00 2016-05-17 05:06:21.500 138 12636.88 49.58 54511.53 88888.00 2016-05-17 05:06:21.625 138 12636.88 49.52 54511.53 88888.00 2016-05-17 05:06:21.750 138 12636.88 49.48 54511.57 88888.00 2016-05-17 05:06:21.875 138 12636.85 49.48 54511.57 88888.00 2016-05-17 05:06:22.000 138 12636.80 49.42 54511.55 88888.00 2016-05-17 05:06:22.125 138 12636.75 49.40 54511.60 88888.00 2016-05-17 05:06:22.250 138 12636.73 49.38 54511.62 88888.00 2016-05-17 05:06:22.375 138 12636.70 49.42 54511.62 88888.00 2016-05-17 05:06:22.500 138 12636.58 49.45 54511.62 88888.00 2016-05-17 05:06:22.625 138 12636.45 49.45 54511.65 88888.00 2016-05-17 05:06:22.750 138 12636.40 49.42 54511.65 88888.00 2016-05-17 05:06:22.875 138 12636.35 49.48 54511.68 88888.00 2016-05-17 05:06:23.000 138 12636.30 49.50 54511.62 88888.00 2016-05-17 05:06:23.125 138 12636.25 49.50 54511.65 88888.00 2016-05-17 05:06:23.250 138 12636.23 49.50 54511.70 88888.00 2016-05-17 05:06:23.375 138 12636.27 49.55 54511.68 88888.00 2016-05-17 05:06:23.500 138 12636.17 49.55 54511.70 88888.00 2016-05-17 05:06:23.625 138 12636.10 49.52 54511.70 88888.00 2016-05-17 05:06:23.750 138 12636.12 49.50 54511.70 88888.00 2016-05-17 05:06:23.875 138 12636.10 49.50 54511.72 88888.00 2016-05-17 05:06:24.000 138 12636.05 49.48 54511.72 88888.00 2016-05-17 05:06:24.125 138 12636.00 49.50 54511.78 88888.00 2016-05-17 05:06:24.250 138 12635.98 49.50 54511.78 88888.00 2016-05-17 05:06:24.375 138 12636.00 49.48 54511.75 88888.00 2016-05-17 05:06:24.500 138 12636.00 49.48 54511.78 88888.00 2016-05-17 05:06:24.625 138 12636.00 49.50 54511.80 88888.00 2016-05-17 05:06:24.750 138 12635.98 49.52 54511.82 88888.00 2016-05-17 05:06:24.875 138 12635.92 49.50 54511.80 88888.00 2016-05-17 05:06:25.000 138 12635.85 49.50 54511.80 88888.00 2016-05-17 05:06:25.125 138 12635.75 49.52 54511.80 88888.00 2016-05-17 05:06:25.250 138 12635.67 49.50 54511.80 88888.00 2016-05-17 05:06:25.375 138 12635.67 49.52 54511.82 88888.00 2016-05-17 05:06:25.500 138 12635.73 49.50 54511.82 88888.00 2016-05-17 05:06:25.625 138 12635.77 49.48 54511.80 88888.00 2016-05-17 05:06:25.750 138 12635.73 49.50 54511.82 88888.00 2016-05-17 05:06:25.875 138 12635.65 49.50 54511.82 88888.00 2016-05-17 05:06:26.000 138 12635.55 49.50 54511.85 88888.00 2016-05-17 05:06:26.125 138 12635.55 49.50 54511.88 88888.00 2016-05-17 05:06:26.250 138 12635.58 49.50 54511.88 88888.00 2016-05-17 05:06:26.375 138 12635.55 49.50 54511.85 88888.00 2016-05-17 05:06:26.500 138 12635.52 49.52 54511.88 88888.00 2016-05-17 05:06:26.625 138 12635.48 49.52 54511.90 88888.00 2016-05-17 05:06:26.750 138 12635.45 49.52 54511.93 88888.00 2016-05-17 05:06:26.875 138 12635.38 49.52 54511.90 88888.00 2016-05-17 05:06:27.000 138 12635.35 49.52 54511.93 88888.00 2016-05-17 05:06:27.125 138 12635.30 49.52 54511.95 88888.00 2016-05-17 05:06:27.250 138 12635.23 49.48 54511.97 88888.00 2016-05-17 05:06:27.375 138 12635.17 49.52 54511.97 88888.00 2016-05-17 05:06:27.500 138 12635.15 49.52 54512.00 88888.00 2016-05-17 05:06:27.625 138 12635.12 49.52 54512.00 88888.00 2016-05-17 05:06:27.750 138 12635.10 49.52 54512.00 88888.00 2016-05-17 05:06:27.875 138 12635.02 49.52 54512.00 88888.00 2016-05-17 05:06:28.000 138 12634.98 49.55 54512.00 88888.00 2016-05-17 05:06:28.125 138 12634.98 49.60 54512.00 88888.00 2016-05-17 05:06:28.250 138 12634.92 49.62 54512.03 88888.00 2016-05-17 05:06:28.375 138 12634.90 49.65 54512.03 88888.00 2016-05-17 05:06:28.500 138 12634.80 49.67 54512.05 88888.00 2016-05-17 05:06:28.625 138 12634.75 49.70 54512.05 88888.00 2016-05-17 05:06:28.750 138 12634.80 49.75 54512.07 88888.00 2016-05-17 05:06:28.875 138 12634.73 49.77 54512.05 88888.00 2016-05-17 05:06:29.000 138 12634.73 49.75 54512.05 88888.00 2016-05-17 05:06:29.125 138 12634.70 49.77 54512.05 88888.00 2016-05-17 05:06:29.250 138 12634.67 49.80 54512.10 88888.00 2016-05-17 05:06:29.375 138 12634.70 49.80 54512.10 88888.00 2016-05-17 05:06:29.500 138 12634.70 49.80 54512.10 88888.00 2016-05-17 05:06:29.625 138 12634.70 49.77 54512.10 88888.00 2016-05-17 05:06:29.750 138 12634.70 49.77 54512.07 88888.00 2016-05-17 05:06:29.875 138 12634.70 49.75 54512.07 88888.00 2016-05-17 05:06:30.000 138 12634.65 49.73 54512.07 88888.00 2016-05-17 05:06:30.125 138 12634.60 49.70 54512.07 88888.00 2016-05-17 05:06:30.250 138 12634.58 49.70 54512.07 88888.00 2016-05-17 05:06:30.375 138 12634.58 49.73 54512.10 88888.00 2016-05-17 05:06:30.500 138 12634.58 49.77 54512.10 88888.00 2016-05-17 05:06:30.625 138 12634.52 49.80 54512.07 88888.00 2016-05-17 05:06:30.750 138 12634.48 49.85 54512.12 88888.00 2016-05-17 05:06:30.875 138 12634.45 49.88 54512.12 88888.00 2016-05-17 05:06:31.000 138 12634.40 49.92 54512.12 88888.00 2016-05-17 05:06:31.125 138 12634.38 49.95 54512.15 88888.00 2016-05-17 05:06:31.250 138 12634.33 49.95 54512.15 88888.00 2016-05-17 05:06:31.375 138 12634.33 49.98 54512.12 88888.00 2016-05-17 05:06:31.500 138 12634.27 50.02 54512.15 88888.00 2016-05-17 05:06:31.625 138 12634.23 50.02 54512.18 88888.00 2016-05-17 05:06:31.750 138 12634.20 50.05 54512.18 88888.00 2016-05-17 05:06:31.875 138 12634.12 50.08 54512.15 88888.00 2016-05-17 05:06:32.000 138 12634.08 50.12 54512.18 88888.00 2016-05-17 05:06:32.125 138 12634.08 50.12 54512.18 88888.00 2016-05-17 05:06:32.250 138 12634.08 50.15 54512.18 88888.00 2016-05-17 05:06:32.375 138 12634.10 50.15 54512.18 88888.00 2016-05-17 05:06:32.500 138 12634.05 50.20 54512.15 88888.00 2016-05-17 05:06:32.625 138 12634.05 50.23 54512.18 88888.00 2016-05-17 05:06:32.750 138 12634.08 50.25 54512.18 88888.00 2016-05-17 05:06:32.875 138 12634.05 50.27 54512.18 88888.00 2016-05-17 05:06:33.000 138 12634.00 50.30 54512.18 88888.00 2016-05-17 05:06:33.125 138 12634.02 50.27 54512.18 88888.00 2016-05-17 05:06:33.250 138 12633.92 50.25 54512.15 88888.00 2016-05-17 05:06:33.375 138 12633.90 50.30 54512.15 88888.00 2016-05-17 05:06:33.500 138 12633.90 50.27 54512.18 88888.00 2016-05-17 05:06:33.625 138 12633.95 50.27 54512.18 88888.00 2016-05-17 05:06:33.750 138 12634.00 50.33 54512.18 88888.00 2016-05-17 05:06:33.875 138 12633.98 50.33 54512.18 88888.00 2016-05-17 05:06:34.000 138 12633.90 50.35 54512.18 88888.00 2016-05-17 05:06:34.125 138 12633.83 50.40 54512.20 88888.00 2016-05-17 05:06:34.250 138 12633.73 50.42 54512.22 88888.00 2016-05-17 05:06:34.375 138 12633.67 50.48 54512.20 88888.00 2016-05-17 05:06:34.500 138 12633.62 50.50 54512.18 88888.00 2016-05-17 05:06:34.625 138 12633.60 50.52 54512.18 88888.00 2016-05-17 05:06:34.750 138 12633.62 50.52 54512.18 88888.00 2016-05-17 05:06:34.875 138 12633.60 50.60 54512.18 88888.00 2016-05-17 05:06:35.000 138 12633.58 50.65 54512.20 88888.00 2016-05-17 05:06:35.125 138 12633.58 50.73 54512.18 88888.00 2016-05-17 05:06:35.250 138 12633.60 50.73 54512.18 88888.00 2016-05-17 05:06:35.375 138 12633.65 50.70 54512.20 88888.00 2016-05-17 05:06:35.500 138 12633.62 50.73 54512.18 88888.00 2016-05-17 05:06:35.625 138 12633.60 50.77 54512.20 88888.00 2016-05-17 05:06:35.750 138 12633.62 50.75 54512.18 88888.00 2016-05-17 05:06:35.875 138 12633.60 50.73 54512.18 88888.00 2016-05-17 05:06:36.000 138 12633.60 50.73 54512.20 88888.00 2016-05-17 05:06:36.125 138 12633.58 50.77 54512.22 88888.00 2016-05-17 05:06:36.250 138 12633.55 50.83 54512.22 88888.00 2016-05-17 05:06:36.375 138 12633.52 50.88 54512.22 88888.00 2016-05-17 05:06:36.500 138 12633.50 50.90 54512.28 88888.00 2016-05-17 05:06:36.625 138 12633.48 51.00 54512.28 88888.00 2016-05-17 05:06:36.750 138 12633.38 51.08 54512.28 88888.00 2016-05-17 05:06:36.875 138 12633.38 51.12 54512.28 88888.00 2016-05-17 05:06:37.000 138 12633.42 51.17 54512.22 88888.00 2016-05-17 05:06:37.125 138 12633.45 51.20 54512.22 88888.00 2016-05-17 05:06:37.250 138 12633.42 51.23 54512.22 88888.00 2016-05-17 05:06:37.375 138 12633.40 51.27 54512.22 88888.00 2016-05-17 05:06:37.500 138 12633.35 51.30 54512.22 88888.00 2016-05-17 05:06:37.625 138 12633.45 51.33 54512.20 88888.00 2016-05-17 05:06:37.750 138 12633.48 51.35 54512.22 88888.00 2016-05-17 05:06:37.875 138 12633.42 51.33 54512.22 88888.00 2016-05-17 05:06:38.000 138 12633.42 51.33 54512.22 88888.00 2016-05-17 05:06:38.125 138 12633.42 51.38 54512.22 88888.00 2016-05-17 05:06:38.250 138 12633.42 51.38 54512.22 88888.00 2016-05-17 05:06:38.375 138 12633.38 51.38 54512.22 88888.00 2016-05-17 05:06:38.500 138 12633.38 51.40 54512.22 88888.00 2016-05-17 05:06:38.625 138 12633.42 51.42 54512.22 88888.00 2016-05-17 05:06:38.750 138 12633.42 51.48 54512.22 88888.00 2016-05-17 05:06:38.875 138 12633.38 51.52 54512.20 88888.00 2016-05-17 05:06:39.000 138 12633.38 51.52 54512.18 88888.00 2016-05-17 05:06:39.125 138 12633.38 51.58 54512.18 88888.00 2016-05-17 05:06:39.250 138 12633.38 51.60 54512.20 88888.00 2016-05-17 05:06:39.375 138 12633.42 51.65 54512.20 88888.00 2016-05-17 05:06:39.500 138 12633.42 51.70 54512.18 88888.00 2016-05-17 05:06:39.625 138 12633.35 51.73 54512.18 88888.00 2016-05-17 05:06:39.750 138 12633.35 51.73 54512.18 88888.00 2016-05-17 05:06:39.875 138 12633.33 51.77 54512.15 88888.00 2016-05-17 05:06:40.000 138 12633.40 51.80 54512.15 88888.00 2016-05-17 05:06:40.125 138 12633.45 51.83 54512.15 88888.00 2016-05-17 05:06:40.250 138 12633.40 51.88 54512.15 88888.00 2016-05-17 05:06:40.375 138 12633.35 51.95 54512.18 88888.00 2016-05-17 05:06:40.500 138 12633.33 51.98 54512.18 88888.00 2016-05-17 05:06:40.625 138 12633.27 52.02 54512.18 88888.00 2016-05-17 05:06:40.750 138 12633.33 52.05 54512.15 88888.00 2016-05-17 05:06:40.875 138 12633.25 52.08 54512.12 88888.00 2016-05-17 05:06:41.000 138 12633.20 52.10 54512.12 88888.00 2016-05-17 05:06:41.125 138 12633.20 52.10 54512.12 88888.00 2016-05-17 05:06:41.250 138 12633.20 52.12 54512.15 88888.00 2016-05-17 05:06:41.375 138 12633.27 52.15 54512.12 88888.00 2016-05-17 05:06:41.500 138 12633.27 52.15 54512.12 88888.00 2016-05-17 05:06:41.625 138 12633.30 52.17 54512.12 88888.00 2016-05-17 05:06:41.750 138 12633.30 52.17 54512.10 88888.00 2016-05-17 05:06:41.875 138 12633.30 52.12 54512.10 88888.00 2016-05-17 05:06:42.000 138 12633.33 52.15 54512.07 88888.00 2016-05-17 05:06:42.125 138 12633.25 52.20 54512.07 88888.00 2016-05-17 05:06:42.250 138 12633.17 52.25 54512.10 88888.00 2016-05-17 05:06:42.375 138 12633.17 52.30 54512.12 88888.00 2016-05-17 05:06:42.500 138 12633.15 52.35 54512.12 88888.00 2016-05-17 05:06:42.625 138 12633.17 52.38 54512.10 88888.00 2016-05-17 05:06:42.750 138 12633.20 52.42 54512.10 88888.00 2016-05-17 05:06:42.875 138 12633.23 52.50 54512.12 88888.00 2016-05-17 05:06:43.000 138 12633.20 52.50 54512.10 88888.00 2016-05-17 05:06:43.125 138 12633.15 52.52 54512.07 88888.00 2016-05-17 05:06:43.250 138 12633.17 52.58 54512.07 88888.00 2016-05-17 05:06:43.375 138 12633.20 52.62 54512.05 88888.00 2016-05-17 05:06:43.500 138 12633.17 52.67 54512.05 88888.00 2016-05-17 05:06:43.625 138 12633.20 52.70 54512.07 88888.00 2016-05-17 05:06:43.750 138 12633.17 52.73 54512.05 88888.00 2016-05-17 05:06:43.875 138 12633.20 52.70 54512.03 88888.00 2016-05-17 05:06:44.000 138 12633.20 52.73 54512.03 88888.00 2016-05-17 05:06:44.125 138 12633.20 52.73 54512.03 88888.00 2016-05-17 05:06:44.250 138 12633.23 52.75 54512.03 88888.00 2016-05-17 05:06:44.375 138 12633.27 52.80 54512.03 88888.00 2016-05-17 05:06:44.500 138 12633.27 52.83 54512.00 88888.00 2016-05-17 05:06:44.625 138 12633.33 52.88 54512.00 88888.00 2016-05-17 05:06:44.750 138 12633.35 52.90 54512.00 88888.00 2016-05-17 05:06:44.875 138 12633.40 52.92 54512.03 88888.00 2016-05-17 05:06:45.000 138 12633.40 52.95 54512.00 88888.00 2016-05-17 05:06:45.125 138 12633.40 53.00 54512.03 88888.00 2016-05-17 05:06:45.250 138 12633.40 53.00 54512.03 88888.00 2016-05-17 05:06:45.375 138 12633.38 53.02 54512.00 88888.00 2016-05-17 05:06:45.500 138 12633.33 53.02 54512.00 88888.00 2016-05-17 05:06:45.625 138 12633.33 53.08 54511.97 88888.00 2016-05-17 05:06:45.750 138 12633.38 53.10 54511.97 88888.00 2016-05-17 05:06:45.875 138 12633.45 53.10 54511.95 88888.00 2016-05-17 05:06:46.000 138 12633.40 53.12 54511.93 88888.00 2016-05-17 05:06:46.125 138 12633.38 53.17 54511.93 88888.00 2016-05-17 05:06:46.250 138 12633.38 53.20 54511.93 88888.00 2016-05-17 05:06:46.375 138 12633.40 53.25 54511.93 88888.00 2016-05-17 05:06:46.500 138 12633.40 53.27 54511.93 88888.00 2016-05-17 05:06:46.625 138 12633.42 53.33 54511.93 88888.00 2016-05-17 05:06:46.750 138 12633.38 53.35 54511.90 88888.00 2016-05-17 05:06:46.875 138 12633.40 53.40 54511.93 88888.00 2016-05-17 05:06:47.000 138 12633.48 53.45 54511.90 88888.00 2016-05-17 05:06:47.125 138 12633.45 53.45 54511.90 88888.00 2016-05-17 05:06:47.250 138 12633.38 53.42 54511.90 88888.00 2016-05-17 05:06:47.375 138 12633.45 53.48 54511.88 88888.00 2016-05-17 05:06:47.500 138 12633.45 53.50 54511.88 88888.00 2016-05-17 05:06:47.625 138 12633.50 53.52 54511.88 88888.00 2016-05-17 05:06:47.750 138 12633.55 53.55 54511.85 88888.00 2016-05-17 05:06:47.875 138 12633.50 53.55 54511.82 88888.00 2016-05-17 05:06:48.000 138 12633.50 53.58 54511.85 88888.00 2016-05-17 05:06:48.125 138 12633.55 53.62 54511.85 88888.00 2016-05-17 05:06:48.250 138 12633.58 53.65 54511.85 88888.00 2016-05-17 05:06:48.375 138 12633.60 53.67 54511.82 88888.00 2016-05-17 05:06:48.500 138 12633.58 53.73 54511.80 88888.00 2016-05-17 05:06:48.625 138 12633.55 53.73 54511.80 88888.00 2016-05-17 05:06:48.750 138 12633.55 53.75 54511.78 88888.00 2016-05-17 05:06:48.875 138 12633.60 53.80 54511.78 88888.00 2016-05-17 05:06:49.000 138 12633.65 53.83 54511.78 88888.00 2016-05-17 05:06:49.125 138 12633.70 53.88 54511.78 88888.00 2016-05-17 05:06:49.250 138 12633.70 53.90 54511.78 88888.00 2016-05-17 05:06:49.375 138 12633.67 53.92 54511.78 88888.00 2016-05-17 05:06:49.500 138 12633.65 53.95 54511.72 88888.00 2016-05-17 05:06:49.625 138 12633.65 53.95 54511.72 88888.00 2016-05-17 05:06:49.750 138 12633.67 53.95 54511.72 88888.00 2016-05-17 05:06:49.875 138 12633.73 53.92 54511.75 88888.00 2016-05-17 05:06:50.000 138 12633.73 53.95 54511.72 88888.00 2016-05-17 05:06:50.125 138 12633.75 53.98 54511.70 88888.00 2016-05-17 05:06:50.250 138 12633.77 53.98 54511.68 88888.00 2016-05-17 05:06:50.375 138 12633.85 54.00 54511.68 88888.00 2016-05-17 05:06:50.500 138 12633.83 54.02 54511.68 88888.00 2016-05-17 05:06:50.625 138 12633.77 54.02 54511.65 88888.00 2016-05-17 05:06:50.750 138 12633.75 54.05 54511.62 88888.00 2016-05-17 05:06:50.875 138 12633.77 54.12 54511.65 88888.00 2016-05-17 05:06:51.000 138 12633.77 54.15 54511.65 88888.00 2016-05-17 05:06:51.125 138 12633.75 54.15 54511.65 88888.00 2016-05-17 05:06:51.250 138 12633.75 54.17 54511.68 88888.00 2016-05-17 05:06:51.375 138 12633.85 54.25 54511.65 88888.00 2016-05-17 05:06:51.500 138 12633.85 54.30 54511.62 88888.00 2016-05-17 05:06:51.625 138 12633.75 54.33 54511.65 88888.00 2016-05-17 05:06:51.750 138 12633.75 54.35 54511.62 88888.00 2016-05-17 05:06:51.875 138 12633.77 54.38 54511.62 88888.00 2016-05-17 05:06:52.000 138 12633.77 54.40 54511.60 88888.00 2016-05-17 05:06:52.125 138 12633.83 54.42 54511.60 88888.00 2016-05-17 05:06:52.250 138 12633.92 54.42 54511.60 88888.00 2016-05-17 05:06:52.375 138 12633.98 54.45 54511.57 88888.00 2016-05-17 05:06:52.500 138 12633.90 54.48 54511.60 88888.00 2016-05-17 05:06:52.625 138 12633.88 54.50 54511.60 88888.00 2016-05-17 05:06:52.750 138 12633.92 54.48 54511.60 88888.00 2016-05-17 05:06:52.875 138 12633.95 54.50 54511.60 88888.00 2016-05-17 05:06:53.000 138 12633.95 54.50 54511.57 88888.00 2016-05-17 05:06:53.125 138 12633.92 54.50 54511.57 88888.00 2016-05-17 05:06:53.250 138 12633.92 54.50 54511.57 88888.00 2016-05-17 05:06:53.375 138 12633.98 54.52 54511.57 88888.00 2016-05-17 05:06:53.500 138 12634.00 54.55 54511.55 88888.00 2016-05-17 05:06:53.625 138 12633.98 54.60 54511.55 88888.00 2016-05-17 05:06:53.750 138 12634.00 54.60 54511.55 88888.00 2016-05-17 05:06:53.875 138 12634.00 54.60 54511.55 88888.00 2016-05-17 05:06:54.000 138 12634.02 54.62 54511.50 88888.00 2016-05-17 05:06:54.125 138 12634.05 54.67 54511.50 88888.00 2016-05-17 05:06:54.250 138 12634.02 54.70 54511.50 88888.00 2016-05-17 05:06:54.375 138 12634.00 54.73 54511.50 88888.00 2016-05-17 05:06:54.500 138 12634.02 54.75 54511.47 88888.00 2016-05-17 05:06:54.625 138 12634.10 54.77 54511.47 88888.00 2016-05-17 05:06:54.750 138 12634.10 54.77 54511.47 88888.00 2016-05-17 05:06:54.875 138 12634.12 54.83 54511.45 88888.00 2016-05-17 05:06:55.000 138 12634.15 54.85 54511.45 88888.00 2016-05-17 05:06:55.125 138 12634.12 54.90 54511.43 88888.00 2016-05-17 05:06:55.250 138 12634.10 54.90 54511.40 88888.00 2016-05-17 05:06:55.375 138 12634.15 54.90 54511.40 88888.00 2016-05-17 05:06:55.500 138 12634.23 54.90 54511.38 88888.00 2016-05-17 05:06:55.625 138 12634.30 54.92 54511.40 88888.00 2016-05-17 05:06:55.750 138 12634.33 54.92 54511.38 88888.00 2016-05-17 05:06:55.875 138 12634.33 54.92 54511.38 88888.00 2016-05-17 05:06:56.000 138 12634.35 54.90 54511.38 88888.00 2016-05-17 05:06:56.125 138 12634.33 54.90 54511.38 88888.00 2016-05-17 05:06:56.250 138 12634.35 54.88 54511.38 88888.00 2016-05-17 05:06:56.375 138 12634.40 54.88 54511.38 88888.00 2016-05-17 05:06:56.500 138 12634.38 54.92 54511.38 88888.00 2016-05-17 05:06:56.625 138 12634.33 54.92 54511.35 88888.00 2016-05-17 05:06:56.750 138 12634.38 54.95 54511.35 88888.00 2016-05-17 05:06:56.875 138 12634.40 54.98 54511.35 88888.00 2016-05-17 05:06:57.000 138 12634.40 55.00 54511.32 88888.00 2016-05-17 05:06:57.125 138 12634.38 55.02 54511.35 88888.00 2016-05-17 05:06:57.250 138 12634.38 55.00 54511.32 88888.00 2016-05-17 05:06:57.375 138 12634.40 55.02 54511.32 88888.00 2016-05-17 05:06:57.500 138 12634.42 55.02 54511.30 88888.00 2016-05-17 05:06:57.625 138 12634.48 55.05 54511.28 88888.00 2016-05-17 05:06:57.750 138 12634.50 55.05 54511.25 88888.00 2016-05-17 05:06:57.875 138 12634.60 55.08 54511.25 88888.00 2016-05-17 05:06:58.000 138 12634.67 55.08 54511.25 88888.00 2016-05-17 05:06:58.125 138 12634.67 55.08 54511.28 88888.00 2016-05-17 05:06:58.250 138 12634.65 55.05 54511.28 88888.00 2016-05-17 05:06:58.375 138 12634.70 55.10 54511.25 88888.00 2016-05-17 05:06:58.500 138 12634.67 55.10 54511.25 88888.00 2016-05-17 05:06:58.625 138 12634.65 55.10 54511.22 88888.00 2016-05-17 05:06:58.750 138 12634.67 55.12 54511.22 88888.00 2016-05-17 05:06:58.875 138 12634.73 55.12 54511.25 88888.00 2016-05-17 05:06:59.000 138 12634.75 55.12 54511.22 88888.00 2016-05-17 05:06:59.125 138 12634.77 55.12 54511.22 88888.00 2016-05-17 05:06:59.250 138 12634.75 55.12 54511.22 88888.00 2016-05-17 05:06:59.375 138 12634.88 55.20 54511.20 88888.00 2016-05-17 05:06:59.500 138 12634.90 55.17 54511.20 88888.00 2016-05-17 05:06:59.625 138 12634.92 55.20 54511.18 88888.00 2016-05-17 05:06:59.750 138 12634.90 55.17 54511.15 88888.00 2016-05-17 05:06:59.875 138 12634.95 55.20 54511.15 88888.00 2016-05-17 05:07:00.000 138 12635.00 55.20 54511.15 88888.00 2016-05-17 05:07:00.125 138 12634.95 55.20 54511.12 88888.00 2016-05-17 05:07:00.250 138 12634.92 55.17 54511.15 88888.00 2016-05-17 05:07:00.375 138 12634.98 55.17 54511.12 88888.00 2016-05-17 05:07:00.500 138 12635.02 55.17 54511.12 88888.00 2016-05-17 05:07:00.625 138 12635.08 55.15 54511.12 88888.00 2016-05-17 05:07:00.750 138 12635.10 55.17 54511.12 88888.00 2016-05-17 05:07:00.875 138 12635.05 55.15 54511.10 88888.00 2016-05-17 05:07:01.000 138 12635.12 55.15 54511.12 88888.00 2016-05-17 05:07:01.125 138 12635.20 55.17 54511.15 88888.00 2016-05-17 05:07:01.250 138 12635.17 55.15 54511.12 88888.00 2016-05-17 05:07:01.375 138 12635.15 55.17 54511.10 88888.00 2016-05-17 05:07:01.500 138 12635.12 55.17 54511.10 88888.00 2016-05-17 05:07:01.625 138 12635.17 55.17 54511.10 88888.00 2016-05-17 05:07:01.750 138 12635.23 55.20 54511.10 88888.00 2016-05-17 05:07:01.875 138 12635.23 55.23 54511.10 88888.00 2016-05-17 05:07:02.000 138 12635.20 55.27 54511.10 88888.00 2016-05-17 05:07:02.125 138 12635.23 55.30 54511.10 88888.00 2016-05-17 05:07:02.250 138 12635.20 55.30 54511.12 88888.00 2016-05-17 05:07:02.375 138 12635.20 55.33 54511.07 88888.00 2016-05-17 05:07:02.500 138 12635.25 55.35 54511.07 88888.00 2016-05-17 05:07:02.625 138 12635.27 55.33 54511.05 88888.00 2016-05-17 05:07:02.750 138 12635.27 55.33 54511.05 88888.00 2016-05-17 05:07:02.875 138 12635.30 55.30 54511.05 88888.00 2016-05-17 05:07:03.000 138 12635.30 55.25 54511.05 88888.00 2016-05-17 05:07:03.125 138 12635.33 55.23 54511.05 88888.00 2016-05-17 05:07:03.250 138 12635.35 55.20 54511.05 88888.00 2016-05-17 05:07:03.375 138 12635.50 55.20 54511.03 88888.00 2016-05-17 05:07:03.500 138 12635.65 55.17 54511.03 88888.00 2016-05-17 05:07:03.625 138 12635.67 55.15 54511.03 88888.00 2016-05-17 05:07:03.750 138 12635.65 55.15 54511.00 88888.00 2016-05-17 05:07:03.875 138 12635.60 55.12 54510.97 88888.00 2016-05-17 05:07:04.000 138 12635.65 55.08 54510.95 88888.00 2016-05-17 05:07:04.125 138 12635.73 55.10 54510.97 88888.00 2016-05-17 05:07:04.250 138 12635.65 55.15 54510.97 88888.00 2016-05-17 05:07:04.375 138 12635.62 55.17 54510.95 88888.00 2016-05-17 05:07:04.500 138 12635.62 55.20 54510.93 88888.00 2016-05-17 05:07:04.625 138 12635.62 55.23 54510.95 88888.00 2016-05-17 05:07:04.750 138 12635.58 55.25 54510.97 88888.00 2016-05-17 05:07:04.875 138 12635.50 55.25 54510.97 88888.00 2016-05-17 05:07:05.000 138 12635.55 55.27 54510.95 88888.00 2016-05-17 05:07:05.125 138 12635.58 55.27 54510.97 88888.00 2016-05-17 05:07:05.250 138 12635.58 55.23 54510.97 88888.00 2016-05-17 05:07:05.375 138 12635.55 55.25 54510.97 88888.00 2016-05-17 05:07:05.500 138 12635.55 55.25 54510.95 88888.00 2016-05-17 05:07:05.625 138 12635.60 55.23 54510.93 88888.00 2016-05-17 05:07:05.750 138 12635.67 55.17 54510.93 88888.00 2016-05-17 05:07:05.875 138 12635.75 55.15 54510.90 88888.00 2016-05-17 05:07:06.000 138 12635.73 55.12 54510.90 88888.00 2016-05-17 05:07:06.125 138 12635.73 55.15 54510.93 88888.00 2016-05-17 05:07:06.250 138 12635.75 55.08 54510.90 88888.00 2016-05-17 05:07:06.375 138 12635.83 55.08 54510.88 88888.00 2016-05-17 05:07:06.500 138 12635.90 55.05 54510.88 88888.00 2016-05-17 05:07:06.625 138 12635.90 55.08 54510.88 88888.00 2016-05-17 05:07:06.750 138 12635.90 55.08 54510.85 88888.00 2016-05-17 05:07:06.875 138 12635.95 55.08 54510.88 88888.00 2016-05-17 05:07:07.000 138 12636.00 55.08 54510.88 88888.00 2016-05-17 05:07:07.125 138 12636.02 55.08 54510.88 88888.00 2016-05-17 05:07:07.250 138 12636.00 55.08 54510.88 88888.00 2016-05-17 05:07:07.375 138 12636.02 55.08 54510.88 88888.00 2016-05-17 05:07:07.500 138 12635.95 55.08 54510.88 88888.00 2016-05-17 05:07:07.625 138 12635.95 55.08 54510.88 88888.00 2016-05-17 05:07:07.750 138 12635.95 55.10 54510.85 88888.00 2016-05-17 05:07:07.875 138 12635.92 55.10 54510.85 88888.00 2016-05-17 05:07:08.000 138 12635.92 55.10 54510.88 88888.00 2016-05-17 05:07:08.125 138 12635.90 55.12 54510.88 88888.00 2016-05-17 05:07:08.250 138 12635.90 55.12 54510.88 88888.00 2016-05-17 05:07:08.375 138 12635.88 55.15 54510.82 88888.00 2016-05-17 05:07:08.500 138 12635.85 55.17 54510.82 88888.00 2016-05-17 05:07:08.625 138 12635.80 55.15 54510.85 88888.00 2016-05-17 05:07:08.750 138 12635.85 55.15 54510.82 88888.00 2016-05-17 05:07:08.875 138 12635.92 55.10 54510.82 88888.00 2016-05-17 05:07:09.000 138 12635.95 55.08 54510.80 88888.00 2016-05-17 05:07:09.125 138 12636.00 55.05 54510.82 88888.00 2016-05-17 05:07:09.250 138 12636.02 54.98 54510.80 88888.00 2016-05-17 05:07:09.375 138 12636.05 54.98 54510.82 88888.00 2016-05-17 05:07:09.500 138 12635.98 54.90 54510.80 88888.00 2016-05-17 05:07:09.625 138 12636.00 54.88 54510.82 88888.00 2016-05-17 05:07:09.750 138 12636.02 54.90 54510.85 88888.00 2016-05-17 05:07:09.875 138 12636.05 54.88 54510.82 88888.00 2016-05-17 05:07:10.000 138 12636.02 54.88 54510.80 88888.00 2016-05-17 05:07:10.125 138 12636.02 54.90 54510.80 88888.00 2016-05-17 05:07:10.250 138 12636.10 54.88 54510.82 88888.00 2016-05-17 05:07:10.375 138 12636.10 54.92 54510.82 88888.00 2016-05-17 05:07:10.500 138 12636.02 54.95 54510.80 88888.00 2016-05-17 05:07:10.625 138 12636.00 54.98 54510.80 88888.00 2016-05-17 05:07:10.750 138 12636.02 55.00 54510.82 88888.00 2016-05-17 05:07:10.875 138 12635.98 55.02 54510.85 88888.00 2016-05-17 05:07:11.000 138 12635.95 55.00 54510.85 88888.00 2016-05-17 05:07:11.125 138 12635.98 54.98 54510.80 88888.00 2016-05-17 05:07:11.250 138 12635.98 54.95 54510.78 88888.00 2016-05-17 05:07:11.375 138 12636.00 54.98 54510.80 88888.00 2016-05-17 05:07:11.500 138 12636.02 54.95 54510.80 88888.00 2016-05-17 05:07:11.625 138 12636.02 54.92 54510.80 88888.00 2016-05-17 05:07:11.750 138 12636.02 54.90 54510.80 88888.00 2016-05-17 05:07:11.875 138 12636.12 54.88 54510.80 88888.00 2016-05-17 05:07:12.000 138 12636.17 54.88 54510.78 88888.00 2016-05-17 05:07:12.125 138 12636.15 54.83 54510.78 88888.00 2016-05-17 05:07:12.250 138 12636.12 54.77 54510.72 88888.00 2016-05-17 05:07:12.375 138 12636.10 54.77 54510.72 88888.00 2016-05-17 05:07:12.500 138 12636.10 54.75 54510.75 88888.00 2016-05-17 05:07:12.625 138 12636.15 54.73 54510.78 88888.00 2016-05-17 05:07:12.750 138 12636.17 54.73 54510.78 88888.00 2016-05-17 05:07:12.875 138 12636.12 54.67 54510.75 88888.00 2016-05-17 05:07:13.000 138 12636.12 54.70 54510.75 88888.00 2016-05-17 05:07:13.125 138 12636.15 54.70 54510.78 88888.00 2016-05-17 05:07:13.250 138 12636.17 54.67 54510.80 88888.00 2016-05-17 05:07:13.375 138 12636.17 54.65 54510.78 88888.00 2016-05-17 05:07:13.500 138 12636.15 54.67 54510.78 88888.00 2016-05-17 05:07:13.625 138 12636.17 54.70 54510.80 88888.00 2016-05-17 05:07:13.750 138 12636.12 54.73 54510.78 88888.00 2016-05-17 05:07:13.875 138 12636.10 54.75 54510.80 88888.00 2016-05-17 05:07:14.000 138 12636.10 54.77 54510.78 88888.00 2016-05-17 05:07:14.125 138 12636.08 54.77 54510.80 88888.00 2016-05-17 05:07:14.250 138 12636.10 54.75 54510.78 88888.00 2016-05-17 05:07:14.375 138 12636.12 54.75 54510.80 88888.00 2016-05-17 05:07:14.500 138 12636.15 54.73 54510.78 88888.00 2016-05-17 05:07:14.625 138 12636.15 54.67 54510.80 88888.00 2016-05-17 05:07:14.750 138 12636.15 54.62 54510.80 88888.00 2016-05-17 05:07:14.875 138 12636.17 54.60 54510.75 88888.00 2016-05-17 05:07:15.000 138 12636.25 54.60 54510.75 88888.00 2016-05-17 05:07:15.125 138 12636.25 54.58 54510.75 88888.00 2016-05-17 05:07:15.250 138 12636.15 54.52 54510.78 88888.00 2016-05-17 05:07:15.375 138 12636.10 54.50 54510.75 88888.00 2016-05-17 05:07:15.500 138 12636.10 54.50 54510.72 88888.00 2016-05-17 05:07:15.625 138 12636.10 54.50 54510.72 88888.00 2016-05-17 05:07:15.750 138 12636.12 54.48 54510.70 88888.00 2016-05-17 05:07:15.875 138 12636.15 54.48 54510.72 88888.00 2016-05-17 05:07:16.000 138 12636.15 54.48 54510.72 88888.00 2016-05-17 05:07:16.125 138 12636.17 54.48 54510.75 88888.00 2016-05-17 05:07:16.250 138 12636.23 54.45 54510.75 88888.00 2016-05-17 05:07:16.375 138 12636.25 54.48 54510.72 88888.00 2016-05-17 05:07:16.500 138 12636.20 54.45 54510.72 88888.00 2016-05-17 05:07:16.625 138 12636.20 54.45 54510.75 88888.00 2016-05-17 05:07:16.750 138 12636.17 54.42 54510.78 88888.00 2016-05-17 05:07:16.875 138 12636.12 54.38 54510.72 88888.00 2016-05-17 05:07:17.000 138 12636.12 54.38 54510.72 88888.00 2016-05-17 05:07:17.125 138 12636.12 54.40 54510.72 88888.00 2016-05-17 05:07:17.250 138 12636.08 54.35 54510.75 88888.00 2016-05-17 05:07:17.375 138 12636.08 54.38 54510.75 88888.00 2016-05-17 05:07:17.500 138 12636.05 54.38 54510.72 88888.00 2016-05-17 05:07:17.625 138 12636.08 54.40 54510.72 88888.00 2016-05-17 05:07:17.750 138 12636.02 54.40 54510.72 88888.00 2016-05-17 05:07:17.875 138 12636.00 54.40 54510.75 88888.00 2016-05-17 05:07:18.000 138 12636.00 54.42 54510.75 88888.00 2016-05-17 05:07:18.125 138 12636.00 54.45 54510.78 88888.00 2016-05-17 05:07:18.250 138 12636.00 54.40 54510.78 88888.00 2016-05-17 05:07:18.375 138 12636.08 54.48 54510.80 88888.00 2016-05-17 05:07:18.500 138 12636.15 54.48 54510.78 88888.00 2016-05-17 05:07:18.625 138 12636.15 54.40 54510.78 88888.00 2016-05-17 05:07:18.750 138 12636.10 54.38 54510.75 88888.00 2016-05-17 05:07:18.875 138 12636.05 54.38 54510.75 88888.00 2016-05-17 05:07:19.000 138 12636.08 54.35 54510.72 88888.00 2016-05-17 05:07:19.125 138 12636.08 54.30 54510.72 88888.00 2016-05-17 05:07:19.250 138 12636.02 54.25 54510.75 88888.00 2016-05-17 05:07:19.375 138 12636.02 54.27 54510.75 88888.00 2016-05-17 05:07:19.500 138 12636.08 54.30 54510.75 88888.00 2016-05-17 05:07:19.625 138 12636.10 54.30 54510.72 88888.00 2016-05-17 05:07:19.750 138 12636.10 54.25 54510.72 88888.00 2016-05-17 05:07:19.875 138 12636.08 54.25 54510.75 88888.00 2016-05-17 05:07:20.000 138 12636.05 54.20 54510.72 88888.00 2016-05-17 05:07:20.125 138 12636.02 54.20 54510.72 88888.00 2016-05-17 05:07:20.250 138 12636.02 54.17 54510.75 88888.00 2016-05-17 05:07:20.375 138 12635.98 54.20 54510.72 88888.00 2016-05-17 05:07:20.500 138 12636.00 54.17 54510.72 88888.00 2016-05-17 05:07:20.625 138 12636.00 54.23 54510.72 88888.00 2016-05-17 05:07:20.750 138 12635.92 54.20 54510.75 88888.00 2016-05-17 05:07:20.875 138 12635.83 54.20 54510.78 88888.00 2016-05-17 05:07:21.000 138 12635.83 54.25 54510.78 88888.00 2016-05-17 05:07:21.125 138 12635.83 54.27 54510.75 88888.00 2016-05-17 05:07:21.250 138 12635.83 54.27 54510.78 88888.00 2016-05-17 05:07:21.375 138 12635.90 54.33 54510.80 88888.00 2016-05-17 05:07:21.500 138 12635.88 54.38 54510.78 88888.00 2016-05-17 05:07:21.625 138 12635.83 54.40 54510.80 88888.00 2016-05-17 05:07:21.750 138 12635.77 54.40 54510.78 88888.00 2016-05-17 05:07:21.875 138 12635.80 54.40 54510.78 88888.00 2016-05-17 05:07:22.000 138 12635.90 54.40 54510.75 88888.00 2016-05-17 05:07:22.125 138 12635.95 54.35 54510.72 88888.00 2016-05-17 05:07:22.250 138 12635.95 54.30 54510.75 88888.00 2016-05-17 05:07:22.375 138 12635.95 54.30 54510.75 88888.00 2016-05-17 05:07:22.500 138 12636.00 54.27 54510.78 88888.00 2016-05-17 05:07:22.625 138 12636.02 54.23 54510.78 88888.00 2016-05-17 05:07:22.750 138 12636.00 54.15 54510.75 88888.00 2016-05-17 05:07:22.875 138 12635.98 54.10 54510.75 88888.00 2016-05-17 05:07:23.000 138 12635.95 54.02 54510.75 88888.00 2016-05-17 05:07:23.125 138 12635.98 54.02 54510.78 88888.00 2016-05-17 05:07:23.250 138 12635.98 54.05 54510.75 88888.00 2016-05-17 05:07:23.375 138 12636.00 54.05 54510.78 88888.00 2016-05-17 05:07:23.500 138 12635.98 54.08 54510.75 88888.00 2016-05-17 05:07:23.625 138 12635.95 54.08 54510.75 88888.00 2016-05-17 05:07:23.750 138 12635.92 54.10 54510.80 88888.00 2016-05-17 05:07:23.875 138 12635.85 54.12 54510.80 88888.00 2016-05-17 05:07:24.000 138 12635.80 54.15 54510.82 88888.00 2016-05-17 05:07:24.125 138 12635.80 54.15 54510.82 88888.00 2016-05-17 05:07:24.250 138 12635.73 54.17 54510.82 88888.00 2016-05-17 05:07:24.375 138 12635.67 54.23 54510.80 88888.00 2016-05-17 05:07:24.500 138 12635.67 54.23 54510.80 88888.00 2016-05-17 05:07:24.625 138 12635.65 54.25 54510.80 88888.00 2016-05-17 05:07:24.750 138 12635.60 54.25 54510.82 88888.00 2016-05-17 05:07:24.875 138 12635.62 54.25 54510.82 88888.00 2016-05-17 05:07:25.000 138 12635.67 54.23 54510.78 88888.00 2016-05-17 05:07:25.125 138 12635.65 54.20 54510.78 88888.00 2016-05-17 05:07:25.250 138 12635.60 54.17 54510.78 88888.00 2016-05-17 05:07:25.375 138 12635.62 54.20 54510.80 88888.00 2016-05-17 05:07:25.500 138 12635.67 54.25 54510.78 88888.00 2016-05-17 05:07:25.625 138 12635.73 54.20 54510.78 88888.00 2016-05-17 05:07:25.750 138 12635.73 54.17 54510.75 88888.00 2016-05-17 05:07:25.875 138 12635.77 54.15 54510.72 88888.00 2016-05-17 05:07:26.000 138 12635.80 54.12 54510.75 88888.00 2016-05-17 05:07:26.125 138 12635.80 54.17 54510.78 88888.00 2016-05-17 05:07:26.250 138 12635.77 54.17 54510.82 88888.00 2016-05-17 05:07:26.375 138 12635.73 54.17 54510.82 88888.00 2016-05-17 05:07:26.500 138 12635.73 54.17 54510.82 88888.00 2016-05-17 05:07:26.625 138 12635.70 54.17 54510.82 88888.00 2016-05-17 05:07:26.750 138 12635.67 54.17 54510.82 88888.00 2016-05-17 05:07:26.875 138 12635.67 54.12 54510.82 88888.00 2016-05-17 05:07:27.000 138 12635.73 54.12 54510.80 88888.00 2016-05-17 05:07:27.125 138 12635.73 54.12 54510.82 88888.00 2016-05-17 05:07:27.250 138 12635.70 54.12 54510.82 88888.00 2016-05-17 05:07:27.375 138 12635.73 54.12 54510.80 88888.00 2016-05-17 05:07:27.500 138 12635.67 54.10 54510.80 88888.00 2016-05-17 05:07:27.625 138 12635.60 54.12 54510.80 88888.00 2016-05-17 05:07:27.750 138 12635.55 54.15 54510.82 88888.00 2016-05-17 05:07:27.875 138 12635.55 54.20 54510.82 88888.00 2016-05-17 05:07:28.000 138 12635.55 54.17 54510.85 88888.00 2016-05-17 05:07:28.125 138 12635.60 54.17 54510.88 88888.00 2016-05-17 05:07:28.250 138 12635.62 54.20 54510.88 88888.00 2016-05-17 05:07:28.375 138 12635.58 54.25 54510.85 88888.00 2016-05-17 05:07:28.500 138 12635.50 54.27 54510.85 88888.00 2016-05-17 05:07:28.625 138 12635.48 54.23 54510.88 88888.00 2016-05-17 05:07:28.750 138 12635.48 54.23 54510.85 88888.00 2016-05-17 05:07:28.875 138 12635.45 54.25 54510.82 88888.00 2016-05-17 05:07:29.000 138 12635.48 54.27 54510.82 88888.00 2016-05-17 05:07:29.125 138 12635.50 54.25 54510.85 88888.00 2016-05-17 05:07:29.250 138 12635.40 54.23 54510.85 88888.00 2016-05-17 05:07:29.375 138 12635.40 54.25 54510.85 88888.00 2016-05-17 05:07:29.500 138 12635.35 54.30 54510.85 88888.00 2016-05-17 05:07:29.625 138 12635.33 54.33 54510.85 88888.00 2016-05-17 05:07:29.750 138 12635.35 54.35 54510.85 88888.00 2016-05-17 05:07:29.875 138 12635.40 54.38 54510.85 88888.00 2016-05-17 05:07:30.000 138 12635.38 54.35 54510.82 88888.00 2016-05-17 05:07:30.125 138 12635.40 54.35 54510.82 88888.00 2016-05-17 05:07:30.250 138 12635.33 54.33 54510.80 88888.00 2016-05-17 05:07:30.375 138 12635.38 54.33 54510.82 88888.00 2016-05-17 05:07:30.500 138 12635.40 54.35 54510.82 88888.00 2016-05-17 05:07:30.625 138 12635.38 54.35 54510.82 88888.00 2016-05-17 05:07:30.750 138 12635.33 54.35 54510.80 88888.00 2016-05-17 05:07:30.875 138 12635.35 54.33 54510.82 88888.00 2016-05-17 05:07:31.000 138 12635.40 54.30 54510.85 88888.00 2016-05-17 05:07:31.125 138 12635.40 54.30 54510.85 88888.00 2016-05-17 05:07:31.250 138 12635.40 54.30 54510.85 88888.00 2016-05-17 05:07:31.375 138 12635.42 54.30 54510.85 88888.00 2016-05-17 05:07:31.500 138 12635.42 54.33 54510.85 88888.00 2016-05-17 05:07:31.625 138 12635.40 54.30 54510.88 88888.00 2016-05-17 05:07:31.750 138 12635.33 54.30 54510.85 88888.00 2016-05-17 05:07:31.875 138 12635.27 54.33 54510.88 88888.00 2016-05-17 05:07:32.000 138 12635.23 54.35 54510.88 88888.00 2016-05-17 05:07:32.125 138 12635.20 54.42 54510.88 88888.00 2016-05-17 05:07:32.250 138 12635.20 54.42 54510.88 88888.00 2016-05-17 05:07:32.375 138 12635.20 54.48 54510.90 88888.00 2016-05-17 05:07:32.500 138 12635.12 54.50 54510.90 88888.00 2016-05-17 05:07:32.625 138 12635.10 54.55 54510.90 88888.00 2016-05-17 05:07:32.750 138 12635.10 54.58 54510.90 88888.00 2016-05-17 05:07:32.875 138 12635.02 54.58 54510.93 88888.00 2016-05-17 05:07:33.000 138 12635.02 54.60 54510.93 88888.00 2016-05-17 05:07:33.125 138 12635.05 54.60 54510.93 88888.00 2016-05-17 05:07:33.250 138 12634.98 54.58 54510.90 88888.00 2016-05-17 05:07:33.375 138 12634.95 54.58 54510.93 88888.00 2016-05-17 05:07:33.500 138 12634.95 54.62 54510.95 88888.00 2016-05-17 05:07:33.625 138 12634.95 54.62 54510.93 88888.00 2016-05-17 05:07:33.750 138 12635.00 54.62 54510.95 88888.00 2016-05-17 05:07:33.875 138 12635.02 54.65 54510.93 88888.00 2016-05-17 05:07:34.000 138 12635.00 54.67 54510.90 88888.00 2016-05-17 05:07:34.125 138 12634.98 54.70 54510.90 88888.00 2016-05-17 05:07:34.250 138 12634.98 54.65 54510.95 88888.00 2016-05-17 05:07:34.375 138 12635.00 54.67 54510.93 88888.00 2016-05-17 05:07:34.500 138 12635.00 54.67 54510.90 88888.00 2016-05-17 05:07:34.625 138 12634.95 54.65 54510.93 88888.00 2016-05-17 05:07:34.750 138 12634.95 54.67 54510.93 88888.00 2016-05-17 05:07:34.875 138 12635.08 54.65 54510.90 88888.00 2016-05-17 05:07:35.000 138 12635.15 54.65 54510.90 88888.00 2016-05-17 05:07:35.125 138 12635.12 54.60 54510.90 88888.00 2016-05-17 05:07:35.250 138 12635.05 54.58 54510.90 88888.00 2016-05-17 05:07:35.375 138 12635.08 54.65 54510.90 88888.00 2016-05-17 05:07:35.500 138 12635.00 54.67 54510.93 88888.00 2016-05-17 05:07:35.625 138 12634.95 54.67 54510.93 88888.00 2016-05-17 05:07:35.750 138 12634.92 54.67 54510.93 88888.00 2016-05-17 05:07:35.875 138 12634.85 54.75 54510.93 88888.00 2016-05-17 05:07:36.000 138 12634.80 54.83 54510.93 88888.00 2016-05-17 05:07:36.125 138 12634.75 54.85 54510.93 88888.00 2016-05-17 05:07:36.250 138 12634.77 54.88 54510.97 88888.00 2016-05-17 05:07:36.375 138 12634.77 54.95 54510.95 88888.00 2016-05-17 05:07:36.500 138 12634.67 55.00 54510.95 88888.00 2016-05-17 05:07:36.625 138 12634.70 55.05 54510.95 88888.00 2016-05-17 05:07:36.750 138 12634.73 55.05 54510.90 88888.00 2016-05-17 05:07:36.875 138 12634.75 55.08 54510.90 88888.00 2016-05-17 05:07:37.000 138 12634.80 55.08 54510.90 88888.00 2016-05-17 05:07:37.125 138 12634.83 55.10 54510.93 88888.00 2016-05-17 05:07:37.250 138 12634.83 55.08 54510.90 88888.00 2016-05-17 05:07:37.375 138 12634.85 55.10 54510.90 88888.00 2016-05-17 05:07:37.500 138 12634.80 55.05 54510.90 88888.00 2016-05-17 05:07:37.625 138 12634.80 55.05 54510.93 88888.00 2016-05-17 05:07:37.750 138 12634.85 55.05 54510.93 88888.00 2016-05-17 05:07:37.875 138 12634.88 55.02 54510.90 88888.00 2016-05-17 05:07:38.000 138 12634.80 55.02 54510.90 88888.00 2016-05-17 05:07:38.125 138 12634.75 55.02 54510.90 88888.00 2016-05-17 05:07:38.250 138 12634.73 55.02 54510.95 88888.00 2016-05-17 05:07:38.375 138 12634.75 55.08 54510.95 88888.00 2016-05-17 05:07:38.500 138 12634.73 55.12 54510.95 88888.00 2016-05-17 05:07:38.625 138 12634.70 55.15 54510.95 88888.00 2016-05-17 05:07:38.750 138 12634.67 55.20 54510.93 88888.00 2016-05-17 05:07:38.875 138 12634.65 55.20 54510.93 88888.00 2016-05-17 05:07:39.000 138 12634.62 55.23 54510.93 88888.00 2016-05-17 05:07:39.125 138 12634.60 55.25 54510.93 88888.00 2016-05-17 05:07:39.250 138 12634.55 55.25 54510.93 88888.00 2016-05-17 05:07:39.375 138 12634.52 55.30 54510.93 88888.00 2016-05-17 05:07:39.500 138 12634.50 55.35 54510.93 88888.00 2016-05-17 05:07:39.625 138 12634.60 55.38 54510.93 88888.00 2016-05-17 05:07:39.750 138 12634.67 55.40 54510.93 88888.00 2016-05-17 05:07:39.875 138 12634.65 55.38 54510.90 88888.00 2016-05-17 05:07:40.000 138 12634.60 55.38 54510.90 88888.00 2016-05-17 05:07:40.125 138 12634.65 55.38 54510.90 88888.00 2016-05-17 05:07:40.250 138 12634.58 55.40 54510.88 88888.00 2016-05-17 05:07:40.375 138 12634.58 55.40 54510.85 88888.00 2016-05-17 05:07:40.500 138 12634.67 55.42 54510.90 88888.00 2016-05-17 05:07:40.625 138 12634.70 55.40 54510.88 88888.00 2016-05-17 05:07:40.750 138 12634.70 55.42 54510.88 88888.00 2016-05-17 05:07:40.875 138 12634.67 55.42 54510.88 88888.00 2016-05-17 05:07:41.000 138 12634.65 55.45 54510.90 88888.00 2016-05-17 05:07:41.125 138 12634.62 55.52 54510.90 88888.00 2016-05-17 05:07:41.250 138 12634.55 55.55 54510.90 88888.00 2016-05-17 05:07:41.375 138 12634.55 55.55 54510.90 88888.00 2016-05-17 05:07:41.500 138 12634.60 55.60 54510.90 88888.00 2016-05-17 05:07:41.625 138 12634.60 55.65 54510.90 88888.00 2016-05-17 05:07:41.750 138 12634.67 55.65 54510.93 88888.00 2016-05-17 05:07:41.875 138 12634.70 55.70 54510.90 88888.00 2016-05-17 05:07:42.000 138 12634.65 55.73 54510.93 88888.00 2016-05-17 05:07:42.125 138 12634.62 55.77 54510.93 88888.00 2016-05-17 05:07:42.250 138 12634.58 55.80 54510.93 88888.00 2016-05-17 05:07:42.375 138 12634.60 55.83 54510.90 88888.00 2016-05-17 05:07:42.500 138 12634.60 55.88 54510.88 88888.00 2016-05-17 05:07:42.625 138 12634.60 55.90 54510.85 88888.00 2016-05-17 05:07:42.750 138 12634.60 55.88 54510.90 88888.00 2016-05-17 05:07:42.875 138 12634.52 55.88 54510.90 88888.00 2016-05-17 05:07:43.000 138 12634.52 55.88 54510.88 88888.00 2016-05-17 05:07:43.125 138 12634.58 55.90 54510.88 88888.00 2016-05-17 05:07:43.250 138 12634.58 55.90 54510.90 88888.00 2016-05-17 05:07:43.375 138 12634.60 55.92 54510.88 88888.00 2016-05-17 05:07:43.500 138 12634.50 55.92 54510.85 88888.00 2016-05-17 05:07:43.625 138 12634.55 55.95 54510.88 88888.00 2016-05-17 05:07:43.750 138 12634.58 56.00 54510.88 88888.00 2016-05-17 05:07:43.875 138 12634.58 55.98 54510.85 88888.00 2016-05-17 05:07:44.000 138 12634.55 56.00 54510.85 88888.00 2016-05-17 05:07:44.125 138 12634.58 56.02 54510.85 88888.00 2016-05-17 05:07:44.250 138 12634.62 56.05 54510.85 88888.00 2016-05-17 05:07:44.375 138 12634.58 56.08 54510.85 88888.00 2016-05-17 05:07:44.500 138 12634.58 56.10 54510.82 88888.00 2016-05-17 05:07:44.625 138 12634.62 56.12 54510.80 88888.00 2016-05-17 05:07:44.750 138 12634.60 56.17 54510.80 88888.00 2016-05-17 05:07:44.875 138 12634.60 56.23 54510.82 88888.00 2016-05-17 05:07:45.000 138 12634.65 56.25 54510.82 88888.00 2016-05-17 05:07:45.125 138 12634.73 56.25 54510.82 88888.00 2016-05-17 05:07:45.250 138 12634.67 56.23 54510.82 88888.00 2016-05-17 05:07:45.375 138 12634.73 56.30 54510.82 88888.00 2016-05-17 05:07:45.500 138 12634.73 56.27 54510.82 88888.00 2016-05-17 05:07:45.625 138 12634.67 56.27 54510.82 88888.00 2016-05-17 05:07:45.750 138 12634.62 56.27 54510.78 88888.00 2016-05-17 05:07:45.875 138 12634.58 56.30 54510.78 88888.00 2016-05-17 05:07:46.000 138 12634.60 56.33 54510.80 88888.00 2016-05-17 05:07:46.125 138 12634.58 56.33 54510.80 88888.00 2016-05-17 05:07:46.250 138 12634.58 56.30 54510.80 88888.00 2016-05-17 05:07:46.375 138 12634.62 56.33 54510.80 88888.00 2016-05-17 05:07:46.500 138 12634.58 56.35 54510.80 88888.00 2016-05-17 05:07:46.625 138 12634.52 56.40 54510.82 88888.00 2016-05-17 05:07:46.750 138 12634.52 56.40 54510.82 88888.00 2016-05-17 05:07:46.875 138 12634.45 56.38 54510.82 88888.00 2016-05-17 05:07:47.000 138 12634.48 56.42 54510.82 88888.00 2016-05-17 05:07:47.125 138 12634.50 56.48 54510.80 88888.00 2016-05-17 05:07:47.250 138 12634.55 56.45 54510.82 88888.00 2016-05-17 05:07:47.375 138 12634.58 56.50 54510.82 88888.00 2016-05-17 05:07:47.500 138 12634.62 56.55 54510.80 88888.00 2016-05-17 05:07:47.625 138 12634.65 56.60 54510.80 88888.00 2016-05-17 05:07:47.750 138 12634.62 56.62 54510.80 88888.00 2016-05-17 05:07:47.875 138 12634.60 56.65 54510.80 88888.00 2016-05-17 05:07:48.000 138 12634.62 56.65 54510.78 88888.00 2016-05-17 05:07:48.125 138 12634.67 56.65 54510.78 88888.00 2016-05-17 05:07:48.250 138 12634.62 56.65 54510.80 88888.00 2016-05-17 05:07:48.375 138 12634.65 56.70 54510.80 88888.00 2016-05-17 05:07:48.500 138 12634.60 56.73 54510.80 88888.00 2016-05-17 05:07:48.625 138 12634.58 56.75 54510.78 88888.00 2016-05-17 05:07:48.750 138 12634.60 56.75 54510.78 88888.00 2016-05-17 05:07:48.875 138 12634.58 56.75 54510.78 88888.00 2016-05-17 05:07:49.000 138 12634.58 56.77 54510.80 88888.00 2016-05-17 05:07:49.125 138 12634.62 56.77 54510.82 88888.00 2016-05-17 05:07:49.250 138 12634.62 56.77 54510.80 88888.00 2016-05-17 05:07:49.375 138 12634.62 56.83 54510.78 88888.00 2016-05-17 05:07:49.500 138 12634.70 56.83 54510.75 88888.00 2016-05-17 05:07:49.625 138 12634.75 56.83 54510.72 88888.00 2016-05-17 05:07:49.750 138 12634.83 56.83 54510.75 88888.00 2016-05-17 05:07:49.875 138 12634.83 56.80 54510.75 88888.00 2016-05-17 05:07:50.000 138 12634.80 56.80 54510.75 88888.00 2016-05-17 05:07:50.125 138 12634.83 56.80 54510.72 88888.00 2016-05-17 05:07:50.250 138 12634.83 56.80 54510.72 88888.00 2016-05-17 05:07:50.375 138 12634.83 56.83 54510.72 88888.00 2016-05-17 05:07:50.500 138 12634.80 56.83 54510.72 88888.00 2016-05-17 05:07:50.625 138 12634.73 56.85 54510.75 88888.00 2016-05-17 05:07:50.750 138 12634.73 56.90 54510.75 88888.00 2016-05-17 05:07:50.875 138 12634.77 56.90 54510.75 88888.00 2016-05-17 05:07:51.000 138 12634.77 56.95 54510.72 88888.00 2016-05-17 05:07:51.125 138 12634.67 57.00 54510.75 88888.00 2016-05-17 05:07:51.250 138 12634.55 57.05 54510.78 88888.00 2016-05-17 05:07:51.375 138 12634.58 57.10 54510.78 88888.00 2016-05-17 05:07:51.500 138 12634.62 57.15 54510.78 88888.00 2016-05-17 05:07:51.625 138 12634.65 57.17 54510.78 88888.00 2016-05-17 05:07:51.750 138 12634.67 57.17 54510.75 88888.00 2016-05-17 05:07:51.875 138 12634.70 57.17 54510.78 88888.00 2016-05-17 05:07:52.000 138 12634.70 57.17 54510.75 88888.00 2016-05-17 05:07:52.125 138 12634.83 57.17 54510.72 88888.00 2016-05-17 05:07:52.250 138 12634.85 57.12 54510.75 88888.00 2016-05-17 05:07:52.375 138 12634.90 57.10 54510.72 88888.00 2016-05-17 05:07:52.500 138 12634.88 57.08 54510.68 88888.00 2016-05-17 05:07:52.625 138 12634.90 57.02 54510.68 88888.00 2016-05-17 05:07:52.750 138 12635.00 56.98 54510.68 88888.00 2016-05-17 05:07:52.875 138 12635.08 56.95 54510.68 88888.00 2016-05-17 05:07:53.000 138 12635.12 56.92 54510.68 88888.00 2016-05-17 05:07:53.125 138 12635.10 56.92 54510.70 88888.00 2016-05-17 05:07:53.250 138 12635.08 56.90 54510.70 88888.00 2016-05-17 05:07:53.375 138 12635.10 56.92 54510.70 88888.00 2016-05-17 05:07:53.500 138 12635.08 56.98 54510.72 88888.00 2016-05-17 05:07:53.625 138 12635.08 57.00 54510.75 88888.00 2016-05-17 05:07:53.750 138 12634.98 57.05 54510.72 88888.00 2016-05-17 05:07:53.875 138 12634.88 57.12 54510.72 88888.00 2016-05-17 05:07:54.000 138 12634.80 57.15 54510.72 88888.00 2016-05-17 05:07:54.125 138 12634.75 57.20 54510.72 88888.00 2016-05-17 05:07:54.250 138 12634.73 57.25 54510.70 88888.00 2016-05-17 05:07:54.375 138 12634.75 57.30 54510.70 88888.00 2016-05-17 05:07:54.500 138 12634.77 57.35 54510.68 88888.00 2016-05-17 05:07:54.625 138 12634.83 57.35 54510.68 88888.00 2016-05-17 05:07:54.750 138 12634.85 57.38 54510.68 88888.00 2016-05-17 05:07:54.875 138 12634.90 57.38 54510.65 88888.00 2016-05-17 05:07:55.000 138 12635.00 57.38 54510.65 88888.00 2016-05-17 05:07:55.125 138 12635.05 57.35 54510.65 88888.00 2016-05-17 05:07:55.250 138 12635.08 57.30 54510.62 88888.00 2016-05-17 05:07:55.375 138 12635.20 57.30 54510.62 88888.00 2016-05-17 05:07:55.500 138 12635.30 57.25 54510.60 88888.00 2016-05-17 05:07:55.625 138 12635.38 57.20 54510.60 88888.00 2016-05-17 05:07:55.750 138 12635.40 57.15 54510.60 88888.00 2016-05-17 05:07:55.875 138 12635.40 57.08 54510.57 88888.00 2016-05-17 05:07:56.000 138 12635.48 57.05 54510.60 88888.00 2016-05-17 05:07:56.125 138 12635.50 57.00 54510.60 88888.00 2016-05-17 05:07:56.250 138 12635.50 57.00 54510.60 88888.00 2016-05-17 05:07:56.375 138 12635.52 57.00 54510.60 88888.00 2016-05-17 05:07:56.500 138 12635.52 57.00 54510.62 88888.00 2016-05-17 05:07:56.625 138 12635.45 57.02 54510.62 88888.00 2016-05-17 05:07:56.750 138 12635.40 57.05 54510.65 88888.00 2016-05-17 05:07:56.875 138 12635.40 57.08 54510.65 88888.00 2016-05-17 05:07:57.000 138 12635.42 57.10 54510.65 88888.00 2016-05-17 05:07:57.125 138 12635.35 57.17 54510.65 88888.00 2016-05-17 05:07:57.250 138 12635.27 57.20 54510.68 88888.00 2016-05-17 05:07:57.375 138 12635.25 57.27 54510.68 88888.00 2016-05-17 05:07:57.500 138 12635.23 57.30 54510.68 88888.00 2016-05-17 05:07:57.625 138 12635.25 57.35 54510.65 88888.00 2016-05-17 05:07:57.750 138 12635.35 57.38 54510.65 88888.00 2016-05-17 05:07:57.875 138 12635.50 57.38 54510.62 88888.00 2016-05-17 05:07:58.000 138 12635.52 57.35 54510.62 88888.00 2016-05-17 05:07:58.125 138 12635.55 57.27 54510.62 88888.00 2016-05-17 05:07:58.250 138 12635.60 57.23 54510.60 88888.00 2016-05-17 05:07:58.375 138 12635.70 57.17 54510.57 88888.00 2016-05-17 05:07:58.500 138 12635.77 57.15 54510.57 88888.00 2016-05-17 05:07:58.625 138 12635.75 57.08 54510.57 88888.00 2016-05-17 05:07:58.750 138 12635.77 57.05 54510.57 88888.00 2016-05-17 05:07:58.875 138 12635.83 57.00 54510.55 88888.00 2016-05-17 05:07:59.000 138 12635.90 56.98 54510.55 88888.00 2016-05-17 05:07:59.125 138 12635.95 56.92 54510.53 88888.00 2016-05-17 05:07:59.250 138 12635.98 56.88 54510.57 88888.00 2016-05-17 05:07:59.375 138 12635.98 56.90 54510.57 88888.00 2016-05-17 05:07:59.500 138 12635.92 56.85 54510.55 88888.00 2016-05-17 05:07:59.625 138 12635.88 56.90 54510.55 88888.00 2016-05-17 05:07:59.750 138 12635.85 56.98 54510.55 88888.00 2016-05-17 05:07:59.875 138 12635.90 57.02 54510.55 88888.00 2016-05-17 05:08:00.000 138 12635.90 57.00 54510.57 88888.00 2016-05-17 05:08:00.125 138 12635.92 57.00 54510.57 88888.00 2016-05-17 05:08:00.250 138 12635.98 57.02 54510.55 88888.00 2016-05-17 05:08:00.375 138 12636.00 57.05 54510.55 88888.00 2016-05-17 05:08:00.500 138 12635.95 57.10 54510.53 88888.00 2016-05-17 05:08:00.625 138 12635.90 57.10 54510.53 88888.00 2016-05-17 05:08:00.750 138 12635.92 57.10 54510.53 88888.00 2016-05-17 05:08:00.875 138 12635.98 57.05 54510.55 88888.00 2016-05-17 05:08:01.000 138 12636.00 57.02 54510.53 88888.00 2016-05-17 05:08:01.125 138 12636.05 57.00 54510.53 88888.00 2016-05-17 05:08:01.250 138 12636.08 56.95 54510.53 88888.00 2016-05-17 05:08:01.375 138 12636.12 56.92 54510.55 88888.00 2016-05-17 05:08:01.500 138 12636.20 56.90 54510.55 88888.00 2016-05-17 05:08:01.625 138 12636.25 56.88 54510.57 88888.00 2016-05-17 05:08:01.750 138 12636.25 56.90 54510.57 88888.00 2016-05-17 05:08:01.875 138 12636.30 56.83 54510.55 88888.00 2016-05-17 05:08:02.000 138 12636.38 56.80 54510.53 88888.00 2016-05-17 05:08:02.125 138 12636.40 56.77 54510.55 88888.00 2016-05-17 05:08:02.250 138 12636.35 56.77 54510.55 88888.00 2016-05-17 05:08:02.375 138 12636.40 56.77 54510.50 88888.00 2016-05-17 05:08:02.500 138 12636.42 56.80 54510.50 88888.00 2016-05-17 05:08:02.625 138 12636.45 56.80 54510.53 88888.00 2016-05-17 05:08:02.750 138 12636.50 56.77 54510.55 88888.00 2016-05-17 05:08:02.875 138 12636.55 56.75 54510.55 88888.00 2016-05-17 05:08:03.000 138 12636.60 56.77 54510.50 88888.00 2016-05-17 05:08:03.125 138 12636.55 56.75 54510.53 88888.00 2016-05-17 05:08:03.250 138 12636.50 56.73 54510.53 88888.00 2016-05-17 05:08:03.375 138 12636.55 56.67 54510.50 88888.00 2016-05-17 05:08:03.500 138 12636.58 56.65 54510.50 88888.00 2016-05-17 05:08:03.625 138 12636.62 56.67 54510.50 88888.00 2016-05-17 05:08:03.750 138 12636.62 56.67 54510.50 88888.00 2016-05-17 05:08:03.875 138 12636.60 56.62 54510.50 88888.00 2016-05-17 05:08:04.000 138 12636.62 56.62 54510.50 88888.00 2016-05-17 05:08:04.125 138 12636.67 56.62 54510.53 88888.00 2016-05-17 05:08:04.250 138 12636.65 56.58 54510.53 88888.00 2016-05-17 05:08:04.375 138 12636.70 56.58 54510.50 88888.00 2016-05-17 05:08:04.500 138 12636.70 56.55 54510.47 88888.00 2016-05-17 05:08:04.625 138 12636.70 56.58 54510.47 88888.00 2016-05-17 05:08:04.750 138 12636.75 56.60 54510.50 88888.00 2016-05-17 05:08:04.875 138 12636.75 56.58 54510.50 88888.00 2016-05-17 05:08:05.000 138 12636.77 56.58 54510.50 88888.00 2016-05-17 05:08:05.125 138 12636.80 56.58 54510.50 88888.00 2016-05-17 05:08:05.250 138 12636.80 56.55 54510.50 88888.00 2016-05-17 05:08:05.375 138 12636.83 56.55 54510.47 88888.00 2016-05-17 05:08:05.500 138 12636.85 56.52 54510.47 88888.00 2016-05-17 05:08:05.625 138 12636.88 56.48 54510.47 88888.00 2016-05-17 05:08:05.750 138 12636.90 56.45 54510.47 88888.00 2016-05-17 05:08:05.875 138 12636.90 56.42 54510.50 88888.00 2016-05-17 05:08:06.000 138 12636.98 56.38 54510.50 88888.00 2016-05-17 05:08:06.125 138 12637.02 56.38 54510.50 88888.00 2016-05-17 05:08:06.250 138 12637.02 56.35 54510.53 88888.00 2016-05-17 05:08:06.375 138 12637.05 56.38 54510.53 88888.00 2016-05-17 05:08:06.500 138 12637.08 56.33 54510.55 88888.00 2016-05-17 05:08:06.625 138 12637.08 56.27 54510.53 88888.00 2016-05-17 05:08:06.750 138 12637.08 56.25 54510.50 88888.00 2016-05-17 05:08:06.875 138 12637.02 56.20 54510.50 88888.00 2016-05-17 05:08:07.000 138 12637.05 56.20 54510.53 88888.00 2016-05-17 05:08:07.125 138 12637.15 56.20 54510.53 88888.00 2016-05-17 05:08:07.250 138 12637.12 56.10 54510.53 88888.00 2016-05-17 05:08:07.375 138 12637.15 56.10 54510.53 88888.00 2016-05-17 05:08:07.500 138 12637.17 56.08 54510.55 88888.00 2016-05-17 05:08:07.625 138 12637.17 56.08 54510.55 88888.00 2016-05-17 05:08:07.750 138 12637.15 56.02 54510.53 88888.00 2016-05-17 05:08:07.875 138 12637.15 55.98 54510.53 88888.00 2016-05-17 05:08:08.000 138 12637.20 55.95 54510.53 88888.00 2016-05-17 05:08:08.125 138 12637.23 55.95 54510.53 88888.00 2016-05-17 05:08:08.250 138 12637.23 55.90 54510.55 88888.00 2016-05-17 05:08:08.375 138 12637.23 55.92 54510.53 88888.00 2016-05-17 05:08:08.500 138 12637.20 55.90 54510.55 88888.00 2016-05-17 05:08:08.625 138 12637.23 55.92 54510.55 88888.00 2016-05-17 05:08:08.750 138 12637.20 55.92 54510.57 88888.00 2016-05-17 05:08:08.875 138 12637.15 55.98 54510.57 88888.00 2016-05-17 05:08:09.000 138 12637.08 56.00 54510.57 88888.00 2016-05-17 05:08:09.125 138 12637.08 56.00 54510.55 88888.00 2016-05-17 05:08:09.250 138 12637.08 55.98 54510.60 88888.00 2016-05-17 05:08:09.375 138 12637.05 55.98 54510.60 88888.00 2016-05-17 05:08:09.500 138 12636.98 55.95 54510.57 88888.00 2016-05-17 05:08:09.625 138 12637.08 55.95 54510.57 88888.00 2016-05-17 05:08:09.750 138 12637.08 55.90 54510.57 88888.00 2016-05-17 05:08:09.875 138 12637.12 55.85 54510.57 88888.00 2016-05-17 05:08:10.000 138 12637.17 55.85 54510.57 88888.00 2016-05-17 05:08:10.125 138 12637.25 55.83 54510.57 88888.00 2016-05-17 05:08:10.250 138 12637.35 55.73 54510.57 88888.00 2016-05-17 05:08:10.375 138 12637.45 55.70 54510.55 88888.00 2016-05-17 05:08:10.500 138 12637.52 55.60 54510.55 88888.00 2016-05-17 05:08:10.625 138 12637.52 55.55 54510.55 88888.00 2016-05-17 05:08:10.750 138 12637.52 55.50 54510.55 88888.00 2016-05-17 05:08:10.875 138 12637.58 55.45 54510.55 88888.00 2016-05-17 05:08:11.000 138 12637.55 55.35 54510.55 88888.00 2016-05-17 05:08:11.125 138 12637.48 55.30 54510.57 88888.00 2016-05-17 05:08:11.250 138 12637.42 55.27 54510.60 88888.00 2016-05-17 05:08:11.375 138 12637.48 55.30 54510.62 88888.00 2016-05-17 05:08:11.500 138 12637.48 55.30 54510.62 88888.00 2016-05-17 05:08:11.625 138 12637.45 55.30 54510.65 88888.00 2016-05-17 05:08:11.750 138 12637.40 55.30 54510.65 88888.00 2016-05-17 05:08:11.875 138 12637.33 55.35 54510.68 88888.00 2016-05-17 05:08:12.000 138 12637.25 55.40 54510.70 88888.00 2016-05-17 05:08:12.125 138 12637.17 55.45 54510.72 88888.00 2016-05-17 05:08:12.250 138 12637.10 55.48 54510.70 88888.00 2016-05-17 05:08:12.375 138 12637.08 55.52 54510.70 88888.00 2016-05-17 05:08:12.500 138 12637.08 55.52 54510.70 88888.00 2016-05-17 05:08:12.625 138 12637.10 55.58 54510.72 88888.00 2016-05-17 05:08:12.750 138 12637.12 55.60 54510.72 88888.00 2016-05-17 05:08:12.875 138 12637.10 55.60 54510.72 88888.00 2016-05-17 05:08:13.000 138 12637.10 55.58 54510.72 88888.00 2016-05-17 05:08:13.125 138 12637.17 55.52 54510.72 88888.00 2016-05-17 05:08:13.250 138 12637.17 55.40 54510.75 88888.00 2016-05-17 05:08:13.375 138 12637.20 55.33 54510.72 88888.00 2016-05-17 05:08:13.500 138 12637.33 55.23 54510.72 88888.00 2016-05-17 05:08:13.625 138 12637.38 55.15 54510.72 88888.00 2016-05-17 05:08:13.750 138 12637.48 55.10 54510.72 88888.00 2016-05-17 05:08:13.875 138 12637.50 55.00 54510.72 88888.00 2016-05-17 05:08:14.000 138 12637.55 54.90 54510.75 88888.00 2016-05-17 05:08:14.125 138 12637.60 54.83 54510.78 88888.00 2016-05-17 05:08:14.250 138 12637.60 54.77 54510.78 88888.00 2016-05-17 05:08:14.375 138 12637.65 54.80 54510.80 88888.00 2016-05-17 05:08:14.500 138 12637.65 54.77 54510.80 88888.00 2016-05-17 05:08:14.625 138 12637.55 54.75 54510.82 88888.00 2016-05-17 05:08:14.750 138 12637.50 54.80 54510.82 88888.00 2016-05-17 05:08:14.875 138 12637.45 54.80 54510.85 88888.00 2016-05-17 05:08:15.000 138 12637.40 54.83 54510.82 88888.00 2016-05-17 05:08:15.125 138 12637.30 54.83 54510.80 88888.00 2016-05-17 05:08:15.250 138 12637.25 54.90 54510.88 88888.00 2016-05-17 05:08:15.375 138 12637.20 54.98 54510.88 88888.00 2016-05-17 05:08:15.500 138 12637.15 54.98 54510.88 88888.00 2016-05-17 05:08:15.625 138 12637.12 55.00 54510.88 88888.00 2016-05-17 05:08:15.750 138 12637.08 55.02 54510.90 88888.00 2016-05-17 05:08:15.875 138 12637.00 55.02 54510.90 88888.00 2016-05-17 05:08:16.000 138 12637.00 54.98 54510.88 88888.00 2016-05-17 05:08:16.125 138 12637.00 54.95 54510.90 88888.00 2016-05-17 05:08:16.250 138 12637.00 54.92 54510.90 88888.00 2016-05-17 05:08:16.375 138 12637.02 54.90 54510.90 88888.00 2016-05-17 05:08:16.500 138 12637.10 54.83 54510.88 88888.00 2016-05-17 05:08:16.625 138 12637.20 54.77 54510.93 88888.00 2016-05-17 05:08:16.750 138 12637.15 54.73 54510.90 88888.00 2016-05-17 05:08:16.875 138 12637.23 54.65 54510.90 88888.00 2016-05-17 05:08:17.000 138 12637.35 54.55 54510.90 88888.00 2016-05-17 05:08:17.125 138 12637.45 54.45 54510.93 88888.00 2016-05-17 05:08:17.250 138 12637.42 54.38 54510.93 88888.00 2016-05-17 05:08:17.375 138 12637.40 54.38 54510.90 88888.00 2016-05-17 05:08:17.500 138 12637.40 54.33 54510.90 88888.00 2016-05-17 05:08:17.625 138 12637.40 54.33 54510.93 88888.00 2016-05-17 05:08:17.750 138 12637.38 54.30 54510.97 88888.00 2016-05-17 05:08:17.875 138 12637.33 54.33 54511.00 88888.00 2016-05-17 05:08:18.000 138 12637.25 54.35 54511.03 88888.00 2016-05-17 05:08:18.125 138 12637.20 54.38 54511.05 88888.00 2016-05-17 05:08:18.250 138 12637.10 54.38 54511.03 88888.00 2016-05-17 05:08:18.375 138 12637.05 54.40 54511.03 88888.00 2016-05-17 05:08:18.500 138 12637.00 54.40 54511.05 88888.00 2016-05-17 05:08:18.625 138 12636.95 54.42 54511.10 88888.00 2016-05-17 05:08:18.750 138 12636.90 54.45 54511.10 88888.00 2016-05-17 05:08:18.875 138 12636.88 54.45 54511.10 88888.00 2016-05-17 05:08:19.000 138 12636.85 54.45 54511.10 88888.00 2016-05-17 05:08:19.125 138 12636.83 54.48 54511.12 88888.00 2016-05-17 05:08:19.250 138 12636.80 54.48 54511.10 88888.00 2016-05-17 05:08:19.375 138 12636.80 54.48 54511.10 88888.00 2016-05-17 05:08:19.500 138 12636.85 54.45 54511.10 88888.00 2016-05-17 05:08:19.625 138 12636.85 54.40 54511.10 88888.00 2016-05-17 05:08:19.750 138 12636.90 54.35 54511.07 88888.00 2016-05-17 05:08:19.875 138 12636.88 54.27 54511.07 88888.00 2016-05-17 05:08:20.000 138 12636.95 54.20 54511.10 88888.00 2016-05-17 05:08:20.125 138 12637.05 54.10 54511.10 88888.00 2016-05-17 05:08:20.250 138 12637.10 54.02 54511.12 88888.00 2016-05-17 05:08:20.375 138 12637.08 53.98 54511.12 88888.00 2016-05-17 05:08:20.500 138 12637.02 53.95 54511.12 88888.00 2016-05-17 05:08:20.625 138 12636.98 53.92 54511.12 88888.00 2016-05-17 05:08:20.750 138 12637.00 53.88 54511.12 88888.00 2016-05-17 05:08:20.875 138 12636.95 53.88 54511.15 88888.00 2016-05-17 05:08:21.000 138 12636.85 53.88 54511.15 88888.00 2016-05-17 05:08:21.125 138 12636.83 53.90 54511.18 88888.00 2016-05-17 05:08:21.250 138 12636.80 53.92 54511.20 88888.00 2016-05-17 05:08:21.375 138 12636.80 53.92 54511.20 88888.00 2016-05-17 05:08:21.500 138 12636.80 53.98 54511.22 88888.00 2016-05-17 05:08:21.625 138 12636.73 54.02 54511.22 88888.00 2016-05-17 05:08:21.750 138 12636.70 54.10 54511.28 88888.00 2016-05-17 05:08:21.875 138 12636.62 54.08 54511.28 88888.00 2016-05-17 05:08:22.000 138 12636.55 54.08 54511.25 88888.00 2016-05-17 05:08:22.125 138 12636.52 54.08 54511.28 88888.00 2016-05-17 05:08:22.250 138 12636.50 54.02 54511.28 88888.00 2016-05-17 05:08:22.375 138 12636.52 54.05 54511.25 88888.00 2016-05-17 05:08:22.500 138 12636.55 54.08 54511.28 88888.00 2016-05-17 05:08:22.625 138 12636.60 54.02 54511.28 88888.00 2016-05-17 05:08:22.750 138 12636.65 54.00 54511.25 88888.00 2016-05-17 05:08:22.875 138 12636.67 53.95 54511.25 88888.00 2016-05-17 05:08:23.000 138 12636.67 53.90 54511.25 88888.00 2016-05-17 05:08:23.125 138 12636.62 53.88 54511.28 88888.00 2016-05-17 05:08:23.250 138 12636.65 53.83 54511.28 88888.00 2016-05-17 05:08:23.375 138 12636.70 53.80 54511.25 88888.00 2016-05-17 05:08:23.500 138 12636.73 53.80 54511.28 88888.00 2016-05-17 05:08:23.625 138 12636.77 53.75 54511.30 88888.00 2016-05-17 05:08:23.750 138 12636.77 53.73 54511.30 88888.00 2016-05-17 05:08:23.875 138 12636.77 53.67 54511.30 88888.00 2016-05-17 05:08:24.000 138 12636.75 53.65 54511.28 88888.00 2016-05-17 05:08:24.125 138 12636.75 53.60 54511.32 88888.00 2016-05-17 05:08:24.250 138 12636.67 53.62 54511.32 88888.00 2016-05-17 05:08:24.375 138 12636.62 53.62 54511.32 88888.00 2016-05-17 05:08:24.500 138 12636.58 53.65 54511.35 88888.00 2016-05-17 05:08:24.625 138 12636.52 53.65 54511.38 88888.00 2016-05-17 05:08:24.750 138 12636.50 53.62 54511.38 88888.00 2016-05-17 05:08:24.875 138 12636.48 53.67 54511.38 88888.00 2016-05-17 05:08:25.000 138 12636.50 53.67 54511.38 88888.00 2016-05-17 05:08:25.125 138 12636.52 53.67 54511.40 88888.00 2016-05-17 05:08:25.250 138 12636.48 53.67 54511.40 88888.00 2016-05-17 05:08:25.375 138 12636.45 53.70 54511.40 88888.00 2016-05-17 05:08:25.500 138 12636.40 53.73 54511.40 88888.00 2016-05-17 05:08:25.625 138 12636.33 53.75 54511.43 88888.00 2016-05-17 05:08:25.750 138 12636.35 53.77 54511.43 88888.00 2016-05-17 05:08:25.875 138 12636.35 53.75 54511.43 88888.00 2016-05-17 05:08:26.000 138 12636.35 53.75 54511.45 88888.00 2016-05-17 05:08:26.125 138 12636.35 53.75 54511.47 88888.00 2016-05-17 05:08:26.250 138 12636.35 53.70 54511.45 88888.00 2016-05-17 05:08:26.375 138 12636.38 53.70 54511.45 88888.00 2016-05-17 05:08:26.500 138 12636.35 53.67 54511.45 88888.00 2016-05-17 05:08:26.625 138 12636.38 53.65 54511.47 88888.00 2016-05-17 05:08:26.750 138 12636.38 53.67 54511.47 88888.00 2016-05-17 05:08:26.875 138 12636.42 53.67 54511.47 88888.00 2016-05-17 05:08:27.000 138 12636.40 53.65 54511.45 88888.00 2016-05-17 05:08:27.125 138 12636.38 53.62 54511.45 88888.00 2016-05-17 05:08:27.250 138 12636.30 53.58 54511.47 88888.00 2016-05-17 05:08:27.375 138 12636.35 53.58 54511.50 88888.00 2016-05-17 05:08:27.500 138 12636.38 53.58 54511.50 88888.00 2016-05-17 05:08:27.625 138 12636.42 53.58 54511.50 88888.00 2016-05-17 05:08:27.750 138 12636.42 53.58 54511.53 88888.00 2016-05-17 05:08:27.875 138 12636.35 53.55 54511.55 88888.00 2016-05-17 05:08:28.000 138 12636.40 53.58 54511.57 88888.00 2016-05-17 05:08:28.125 138 12636.38 53.55 54511.55 88888.00 2016-05-17 05:08:28.250 138 12636.30 53.50 54511.53 88888.00 2016-05-17 05:08:28.375 138 12636.35 53.50 54511.55 88888.00 2016-05-17 05:08:28.500 138 12636.30 53.50 54511.53 88888.00 2016-05-17 05:08:28.625 138 12636.23 53.52 54511.55 88888.00 2016-05-17 05:08:28.750 138 12636.23 53.55 54511.57 88888.00 2016-05-17 05:08:28.875 138 12636.20 53.58 54511.60 88888.00 2016-05-17 05:08:29.000 138 12636.12 53.58 54511.60 88888.00 2016-05-17 05:08:29.125 138 12636.08 53.58 54511.62 88888.00 2016-05-17 05:08:29.250 138 12636.02 53.58 54511.65 88888.00 2016-05-17 05:08:29.375 138 12636.02 53.62 54511.62 88888.00 2016-05-17 05:08:29.500 138 12636.02 53.65 54511.65 88888.00 2016-05-17 05:08:29.625 138 12636.05 53.67 54511.68 88888.00 2016-05-17 05:08:29.750 138 12636.02 53.67 54511.68 88888.00 2016-05-17 05:08:29.875 138 12636.00 53.70 54511.68 88888.00 2016-05-17 05:08:30.000 138 12636.02 53.67 54511.68 88888.00 2016-05-17 05:08:30.125 138 12636.00 53.62 54511.65 88888.00 2016-05-17 05:08:30.250 138 12636.00 53.58 54511.68 88888.00 2016-05-17 05:08:30.375 138 12636.02 53.55 54511.68 88888.00 2016-05-17 05:08:30.500 138 12636.08 53.55 54511.68 88888.00 2016-05-17 05:08:30.625 138 12636.08 53.55 54511.68 88888.00 2016-05-17 05:08:30.750 138 12636.10 53.50 54511.68 88888.00 2016-05-17 05:08:30.875 138 12636.10 53.48 54511.70 88888.00 2016-05-17 05:08:31.000 138 12636.10 53.45 54511.72 88888.00 2016-05-17 05:08:31.125 138 12636.10 53.45 54511.72 88888.00 2016-05-17 05:08:31.250 138 12636.08 53.40 54511.72 88888.00 2016-05-17 05:08:31.375 138 12636.05 53.42 54511.72 88888.00 2016-05-17 05:08:31.500 138 12636.02 53.42 54511.75 88888.00 2016-05-17 05:08:31.625 138 12636.00 53.48 54511.78 88888.00 2016-05-17 05:08:31.750 138 12635.95 53.48 54511.78 88888.00 2016-05-17 05:08:31.875 138 12635.90 53.50 54511.78 88888.00 2016-05-17 05:08:32.000 138 12635.85 53.52 54511.75 88888.00 2016-05-17 05:08:32.125 138 12635.83 53.58 54511.80 88888.00 2016-05-17 05:08:32.250 138 12635.80 53.60 54511.82 88888.00 2016-05-17 05:08:32.375 138 12635.80 53.60 54511.78 88888.00 2016-05-17 05:08:32.500 138 12635.77 53.60 54511.75 88888.00 2016-05-17 05:08:32.625 138 12635.80 53.62 54511.75 88888.00 2016-05-17 05:08:32.750 138 12635.77 53.62 54511.75 88888.00 2016-05-17 05:08:32.875 138 12635.70 53.60 54511.78 88888.00 2016-05-17 05:08:33.000 138 12635.73 53.55 54511.80 88888.00 2016-05-17 05:08:33.125 138 12635.70 53.55 54511.80 88888.00 2016-05-17 05:08:33.250 138 12635.70 53.52 54511.80 88888.00 2016-05-17 05:08:33.375 138 12635.70 53.52 54511.82 88888.00 2016-05-17 05:08:33.500 138 12635.70 53.52 54511.82 88888.00 2016-05-17 05:08:33.625 138 12635.73 53.52 54511.82 88888.00 2016-05-17 05:08:33.750 138 12635.75 53.52 54511.82 88888.00 2016-05-17 05:08:33.875 138 12635.73 53.55 54511.82 88888.00 2016-05-17 05:08:34.000 138 12635.70 53.55 54511.85 88888.00 2016-05-17 05:08:34.125 138 12635.67 53.55 54511.85 88888.00 2016-05-17 05:08:34.250 138 12635.62 53.58 54511.85 88888.00 2016-05-17 05:08:34.375 138 12635.65 53.58 54511.82 88888.00 2016-05-17 05:08:34.500 138 12635.65 53.58 54511.82 88888.00 2016-05-17 05:08:34.625 138 12635.65 53.58 54511.88 88888.00 2016-05-17 05:08:34.750 138 12635.62 53.58 54511.88 88888.00 2016-05-17 05:08:34.875 138 12635.65 53.55 54511.85 88888.00 2016-05-17 05:08:35.000 138 12635.62 53.58 54511.82 88888.00 2016-05-17 05:08:35.125 138 12635.60 53.55 54511.85 88888.00 2016-05-17 05:08:35.250 138 12635.48 53.58 54511.88 88888.00 2016-05-17 05:08:35.375 138 12635.42 53.62 54511.88 88888.00 2016-05-17 05:08:35.500 138 12635.42 53.60 54511.88 88888.00 2016-05-17 05:08:35.625 138 12635.50 53.62 54511.88 88888.00 2016-05-17 05:08:35.750 138 12635.50 53.65 54511.85 88888.00 2016-05-17 05:08:35.875 138 12635.48 53.62 54511.85 88888.00 2016-05-17 05:08:36.000 138 12635.48 53.60 54511.85 88888.00 2016-05-17 05:08:36.125 138 12635.48 53.60 54511.88 88888.00 2016-05-17 05:08:36.250 138 12635.45 53.60 54511.90 88888.00 2016-05-17 05:08:36.375 138 12635.45 53.62 54511.90 88888.00 2016-05-17 05:08:36.500 138 12635.40 53.60 54511.90 88888.00 2016-05-17 05:08:36.625 138 12635.42 53.55 54511.88 88888.00 2016-05-17 05:08:36.750 138 12635.42 53.58 54511.88 88888.00 2016-05-17 05:08:36.875 138 12635.40 53.52 54511.88 88888.00 2016-05-17 05:08:37.000 138 12635.38 53.52 54511.88 88888.00 2016-05-17 05:08:37.125 138 12635.33 53.58 54511.90 88888.00 2016-05-17 05:08:37.250 138 12635.30 53.55 54511.90 88888.00 2016-05-17 05:08:37.375 138 12635.33 53.60 54511.90 88888.00 2016-05-17 05:08:37.500 138 12635.27 53.62 54511.95 88888.00 2016-05-17 05:08:37.625 138 12635.25 53.65 54511.95 88888.00 2016-05-17 05:08:37.750 138 12635.25 53.65 54511.95 88888.00 2016-05-17 05:08:37.875 138 12635.25 53.67 54511.95 88888.00 2016-05-17 05:08:38.000 138 12635.23 53.73 54511.95 88888.00 2016-05-17 05:08:38.125 138 12635.23 53.73 54511.95 88888.00 2016-05-17 05:08:38.250 138 12635.17 53.73 54511.97 88888.00 2016-05-17 05:08:38.375 138 12635.20 53.75 54511.95 88888.00 2016-05-17 05:08:38.500 138 12635.20 53.73 54511.93 88888.00 2016-05-17 05:08:38.625 138 12635.12 53.67 54511.93 88888.00 2016-05-17 05:08:38.750 138 12635.12 53.67 54511.90 88888.00 2016-05-17 05:08:38.875 138 12635.12 53.67 54511.95 88888.00 2016-05-17 05:08:39.000 138 12635.17 53.62 54511.93 88888.00 2016-05-17 05:08:39.125 138 12635.17 53.60 54511.95 88888.00 2016-05-17 05:08:39.250 138 12635.12 53.58 54511.97 88888.00 2016-05-17 05:08:39.375 138 12635.15 53.60 54511.95 88888.00 2016-05-17 05:08:39.500 138 12635.15 53.60 54511.97 88888.00 2016-05-17 05:08:39.625 138 12635.15 53.65 54511.97 88888.00 2016-05-17 05:08:39.750 138 12635.12 53.70 54511.95 88888.00 2016-05-17 05:08:39.875 138 12635.17 53.73 54511.95 88888.00 2016-05-17 05:08:40.000 138 12635.12 53.75 54511.97 88888.00 2016-05-17 05:08:40.125 138 12635.05 53.80 54511.97 88888.00 2016-05-17 05:08:40.250 138 12634.98 53.83 54511.97 88888.00 2016-05-17 05:08:40.375 138 12634.98 53.85 54511.97 88888.00 2016-05-17 05:08:40.500 138 12634.92 53.88 54511.97 88888.00 2016-05-17 05:08:40.625 138 12635.00 53.92 54511.97 88888.00 2016-05-17 05:08:40.750 138 12635.00 53.92 54511.97 88888.00 2016-05-17 05:08:40.875 138 12635.00 53.90 54512.00 88888.00 2016-05-17 05:08:41.000 138 12635.00 53.92 54511.97 88888.00 2016-05-17 05:08:41.125 138 12635.05 53.92 54512.00 88888.00 2016-05-17 05:08:41.250 138 12635.02 53.88 54512.00 88888.00 2016-05-17 05:08:41.375 138 12634.95 53.88 54512.00 88888.00 2016-05-17 05:08:41.500 138 12634.90 53.85 54512.03 88888.00 2016-05-17 05:08:41.625 138 12634.92 53.85 54512.00 88888.00 2016-05-17 05:08:41.750 138 12634.95 53.88 54512.00 88888.00 2016-05-17 05:08:41.875 138 12635.00 53.85 54512.00 88888.00 2016-05-17 05:08:42.000 138 12635.02 53.88 54511.97 88888.00 2016-05-17 05:08:42.125 138 12634.95 53.88 54511.97 88888.00 2016-05-17 05:08:42.250 138 12634.95 53.88 54512.00 88888.00 2016-05-17 05:08:42.375 138 12634.95 53.92 54512.00 88888.00 2016-05-17 05:08:42.500 138 12634.95 53.92 54512.00 88888.00 2016-05-17 05:08:42.625 138 12634.92 53.95 54512.00 88888.00 2016-05-17 05:08:42.750 138 12634.92 53.98 54512.00 88888.00 2016-05-17 05:08:42.875 138 12634.92 54.00 54512.00 88888.00 2016-05-17 05:08:43.000 138 12634.85 54.00 54512.00 88888.00 2016-05-17 05:08:43.125 138 12634.80 54.00 54512.00 88888.00 2016-05-17 05:08:43.250 138 12634.75 54.00 54512.00 88888.00 2016-05-17 05:08:43.375 138 12634.75 54.05 54512.00 88888.00 2016-05-17 05:08:43.500 138 12634.75 54.12 54512.03 88888.00 2016-05-17 05:08:43.625 138 12634.73 54.12 54512.03 88888.00 2016-05-17 05:08:43.750 138 12634.75 54.10 54512.00 88888.00 2016-05-17 05:08:43.875 138 12634.73 54.12 54512.00 88888.00 2016-05-17 05:08:44.000 138 12634.67 54.15 54512.00 88888.00 2016-05-17 05:08:44.125 138 12634.65 54.20 54512.00 88888.00 2016-05-17 05:08:44.250 138 12634.70 54.23 54512.00 88888.00 2016-05-17 05:08:44.375 138 12634.75 54.23 54512.00 88888.00 2016-05-17 05:08:44.500 138 12634.75 54.23 54512.00 88888.00 2016-05-17 05:08:44.625 138 12634.77 54.23 54512.00 88888.00 2016-05-17 05:08:44.750 138 12634.88 54.20 54512.00 88888.00 2016-05-17 05:08:44.875 138 12634.92 54.17 54512.00 88888.00 2016-05-17 05:08:45.000 138 12634.98 54.15 54511.95 88888.00 2016-05-17 05:08:45.125 138 12634.95 54.12 54511.97 88888.00 2016-05-17 05:08:45.250 138 12634.95 54.02 54511.97 88888.00 2016-05-17 05:08:45.375 138 12635.00 54.00 54511.97 88888.00 2016-05-17 05:08:45.500 138 12634.95 53.98 54511.97 88888.00 2016-05-17 05:08:45.625 138 12634.92 54.00 54511.97 88888.00 2016-05-17 05:08:45.750 138 12634.90 53.98 54512.00 88888.00 2016-05-17 05:08:45.875 138 12634.88 54.00 54512.00 88888.00 2016-05-17 05:08:46.000 138 12634.85 54.05 54512.00 88888.00 2016-05-17 05:08:46.125 138 12634.80 54.10 54512.03 88888.00 2016-05-17 05:08:46.250 138 12634.70 54.17 54512.05 88888.00 2016-05-17 05:08:46.375 138 12634.73 54.27 54512.05 88888.00 2016-05-17 05:08:46.500 138 12634.75 54.35 54512.03 88888.00 2016-05-17 05:08:46.625 138 12634.70 54.40 54512.03 88888.00 2016-05-17 05:08:46.750 138 12634.70 54.45 54512.03 88888.00 2016-05-17 05:08:46.875 138 12634.70 54.52 54512.05 88888.00 2016-05-17 05:08:47.000 138 12634.62 54.52 54512.03 88888.00 2016-05-17 05:08:47.125 138 12634.65 54.50 54512.00 88888.00 2016-05-17 05:08:47.250 138 12634.73 54.50 54511.97 88888.00 2016-05-17 05:08:47.375 138 12634.73 54.50 54511.97 88888.00 2016-05-17 05:08:47.500 138 12634.67 54.45 54511.95 88888.00 2016-05-17 05:08:47.625 138 12634.73 54.40 54511.95 88888.00 2016-05-17 05:08:47.750 138 12634.90 54.40 54511.97 88888.00 2016-05-17 05:08:47.875 138 12634.98 54.38 54511.97 88888.00 2016-05-17 05:08:48.000 138 12634.98 54.33 54511.97 88888.00 2016-05-17 05:08:48.125 138 12634.98 54.30 54511.97 88888.00 2016-05-17 05:08:48.250 138 12635.05 54.30 54511.97 88888.00 2016-05-17 05:08:48.375 138 12635.10 54.30 54511.95 88888.00 2016-05-17 05:08:48.500 138 12635.12 54.30 54511.95 88888.00 2016-05-17 05:08:48.625 138 12635.12 54.27 54511.93 88888.00 2016-05-17 05:08:48.750 138 12635.10 54.27 54511.93 88888.00 2016-05-17 05:08:48.875 138 12635.08 54.30 54511.93 88888.00 2016-05-17 05:08:49.000 138 12635.05 54.35 54511.95 88888.00 2016-05-17 05:08:49.125 138 12634.98 54.40 54511.95 88888.00 2016-05-17 05:08:49.250 138 12634.90 54.40 54511.95 88888.00 2016-05-17 05:08:49.375 138 12634.83 54.42 54511.95 88888.00 2016-05-17 05:08:49.500 138 12634.83 54.45 54511.93 88888.00 2016-05-17 05:08:49.625 138 12634.83 54.50 54511.93 88888.00 2016-05-17 05:08:49.750 138 12634.75 54.55 54511.97 88888.00 2016-05-17 05:08:49.875 138 12634.73 54.60 54511.97 88888.00 2016-05-17 05:08:50.000 138 12634.67 54.62 54511.95 88888.00 2016-05-17 05:08:50.125 138 12634.60 54.70 54511.97 88888.00 2016-05-17 05:08:50.250 138 12634.65 54.73 54511.95 88888.00 2016-05-17 05:08:50.375 138 12634.67 54.75 54511.93 88888.00 2016-05-17 05:08:50.500 138 12634.70 54.77 54511.90 88888.00 2016-05-17 05:08:50.625 138 12634.77 54.77 54511.90 88888.00 2016-05-17 05:08:50.750 138 12634.83 54.75 54511.88 88888.00 2016-05-17 05:08:50.875 138 12634.85 54.70 54511.88 88888.00 2016-05-17 05:08:51.000 138 12634.83 54.65 54511.88 88888.00 2016-05-17 05:08:51.125 138 12634.85 54.62 54511.90 88888.00 2016-05-17 05:08:51.250 138 12634.98 54.55 54511.90 88888.00 2016-05-17 05:08:51.375 138 12635.05 54.55 54511.90 88888.00 2016-05-17 05:08:51.500 138 12635.08 54.52 54511.90 88888.00 2016-05-17 05:08:51.625 138 12635.10 54.50 54511.90 88888.00 2016-05-17 05:08:51.750 138 12635.17 54.52 54511.90 88888.00 2016-05-17 05:08:51.875 138 12635.15 54.55 54511.90 88888.00 2016-05-17 05:08:52.000 138 12635.00 54.58 54511.88 88888.00 2016-05-17 05:08:52.125 138 12634.92 54.60 54511.88 88888.00 2016-05-17 05:08:52.250 138 12634.95 54.67 54511.88 88888.00 2016-05-17 05:08:52.375 138 12634.90 54.75 54511.88 88888.00 2016-05-17 05:08:52.500 138 12634.85 54.83 54511.90 88888.00 2016-05-17 05:08:52.625 138 12634.77 54.92 54511.90 88888.00 2016-05-17 05:08:52.750 138 12634.77 54.98 54511.90 88888.00 2016-05-17 05:08:52.875 138 12634.73 55.02 54511.90 88888.00 2016-05-17 05:08:53.000 138 12634.77 55.05 54511.88 88888.00 2016-05-17 05:08:53.125 138 12634.83 55.02 54511.90 88888.00 2016-05-17 05:08:53.250 138 12634.83 54.98 54511.88 88888.00 2016-05-17 05:08:53.375 138 12634.88 54.95 54511.88 88888.00 2016-05-17 05:08:53.500 138 12634.92 54.92 54511.85 88888.00 2016-05-17 05:08:53.625 138 12634.95 54.85 54511.82 88888.00 2016-05-17 05:08:53.750 138 12634.95 54.77 54511.80 88888.00 2016-05-17 05:08:53.875 138 12635.02 54.70 54511.82 88888.00 2016-05-17 05:08:54.000 138 12635.15 54.67 54511.82 88888.00 2016-05-17 05:08:54.125 138 12635.17 54.67 54511.82 88888.00 2016-05-17 05:08:54.250 138 12635.02 54.62 54511.85 88888.00 2016-05-17 05:08:54.375 138 12635.05 54.62 54511.82 88888.00 2016-05-17 05:08:54.500 138 12635.08 54.65 54511.85 88888.00 2016-05-17 05:08:54.625 138 12635.10 54.73 54511.82 88888.00 2016-05-17 05:08:54.750 138 12635.10 54.80 54511.80 88888.00 2016-05-17 05:08:54.875 138 12635.00 54.88 54511.82 88888.00 2016-05-17 05:08:55.000 138 12634.95 54.98 54511.82 88888.00 2016-05-17 05:08:55.125 138 12634.90 55.05 54511.80 88888.00 2016-05-17 05:08:55.250 138 12634.83 55.10 54511.85 88888.00 2016-05-17 05:08:55.375 138 12634.75 55.17 54511.82 88888.00 2016-05-17 05:08:55.500 138 12634.70 55.23 54511.82 88888.00 2016-05-17 05:08:55.625 138 12634.73 55.25 54511.80 88888.00 2016-05-17 05:08:55.750 138 12634.75 55.25 54511.80 88888.00 2016-05-17 05:08:55.875 138 12634.75 55.27 54511.78 88888.00 2016-05-17 05:08:56.000 138 12634.80 55.27 54511.75 88888.00 2016-05-17 05:08:56.125 138 12634.85 55.25 54511.78 88888.00 2016-05-17 05:08:56.250 138 12634.95 55.15 54511.78 88888.00 2016-05-17 05:08:56.375 138 12635.05 55.12 54511.75 88888.00 2016-05-17 05:08:56.500 138 12635.12 55.10 54511.72 88888.00 2016-05-17 05:08:56.625 138 12635.20 55.05 54511.70 88888.00 2016-05-17 05:08:56.750 138 12635.23 54.98 54511.68 88888.00 2016-05-17 05:08:56.875 138 12635.25 54.95 54511.70 88888.00 2016-05-17 05:08:57.000 138 12635.30 54.92 54511.68 88888.00 2016-05-17 05:08:57.125 138 12635.30 54.85 54511.68 88888.00 2016-05-17 05:08:57.250 138 12635.30 54.80 54511.72 88888.00 2016-05-17 05:08:57.375 138 12635.35 54.77 54511.72 88888.00 2016-05-17 05:08:57.500 138 12635.33 54.80 54511.72 88888.00 2016-05-17 05:08:57.625 138 12635.27 54.85 54511.75 88888.00 2016-05-17 05:08:57.750 138 12635.23 54.92 54511.75 88888.00 2016-05-17 05:08:57.875 138 12635.10 55.00 54511.78 88888.00 2016-05-17 05:08:58.000 138 12635.00 55.08 54511.75 88888.00 2016-05-17 05:08:58.125 138 12634.92 55.17 54511.75 88888.00 2016-05-17 05:08:58.250 138 12634.90 55.25 54511.75 88888.00 2016-05-17 05:08:58.375 138 12634.85 55.33 54511.75 88888.00 2016-05-17 05:08:58.500 138 12634.77 55.40 54511.78 88888.00 2016-05-17 05:08:58.625 138 12634.77 55.48 54511.75 88888.00 2016-05-17 05:08:58.750 138 12634.83 55.52 54511.72 88888.00 2016-05-17 05:08:58.875 138 12634.83 55.50 54511.70 88888.00 2016-05-17 05:08:59.000 138 12634.85 55.52 54511.68 88888.00 2016-05-17 05:08:59.125 138 12634.98 55.48 54511.68 88888.00 2016-05-17 05:08:59.250 138 12635.05 55.42 54511.65 88888.00 2016-05-17 05:08:59.375 138 12635.12 55.38 54511.62 88888.00 2016-05-17 05:08:59.500 138 12635.15 55.30 54511.62 88888.00 2016-05-17 05:08:59.625 138 12635.20 55.23 54511.62 88888.00 2016-05-17 05:08:59.750 138 12635.33 55.17 54511.62 88888.00 2016-05-17 05:08:59.875 138 12635.42 55.15 54511.60 88888.00 2016-05-17 05:09:00.000 138 12635.45 55.10 54511.60 88888.00 2016-05-17 05:09:00.125 138 12635.40 55.08 54511.62 88888.00 2016-05-17 05:09:00.250 138 12635.40 55.10 54511.60 88888.00 2016-05-17 05:09:00.375 138 12635.42 55.12 54511.60 88888.00 2016-05-17 05:09:00.500 138 12635.40 55.12 54511.60 88888.00 2016-05-17 05:09:00.625 138 12635.27 55.15 54511.60 88888.00 2016-05-17 05:09:00.750 138 12635.23 55.23 54511.60 88888.00 2016-05-17 05:09:00.875 138 12635.25 55.30 54511.60 88888.00 2016-05-17 05:09:01.000 138 12635.20 55.35 54511.60 88888.00 2016-05-17 05:09:01.125 138 12635.08 55.42 54511.65 88888.00 2016-05-17 05:09:01.250 138 12635.00 55.48 54511.65 88888.00 2016-05-17 05:09:01.375 138 12635.02 55.55 54511.62 88888.00 2016-05-17 05:09:01.500 138 12634.98 55.60 54511.60 88888.00 2016-05-17 05:09:01.625 138 12634.98 55.60 54511.60 88888.00 2016-05-17 05:09:01.750 138 12635.00 55.62 54511.60 88888.00 2016-05-17 05:09:01.875 138 12635.05 55.62 54511.57 88888.00 2016-05-17 05:09:02.000 138 12635.05 55.62 54511.57 88888.00 2016-05-17 05:09:02.125 138 12635.08 55.58 54511.55 88888.00 2016-05-17 05:09:02.250 138 12635.10 55.50 54511.55 88888.00 2016-05-17 05:09:02.375 138 12635.15 55.50 54511.55 88888.00 2016-05-17 05:09:02.500 138 12635.20 55.48 54511.53 88888.00 2016-05-17 05:09:02.625 138 12635.30 55.42 54511.50 88888.00 2016-05-17 05:09:02.750 138 12635.35 55.38 54511.50 88888.00 2016-05-17 05:09:02.875 138 12635.40 55.35 54511.53 88888.00 2016-05-17 05:09:03.000 138 12635.45 55.33 54511.50 88888.00 2016-05-17 05:09:03.125 138 12635.45 55.33 54511.50 88888.00 2016-05-17 05:09:03.250 138 12635.40 55.30 54511.50 88888.00 2016-05-17 05:09:03.375 138 12635.45 55.33 54511.50 88888.00 2016-05-17 05:09:03.500 138 12635.48 55.35 54511.50 88888.00 2016-05-17 05:09:03.625 138 12635.42 55.40 54511.50 88888.00 2016-05-17 05:09:03.750 138 12635.35 55.45 54511.50 88888.00 2016-05-17 05:09:03.875 138 12635.33 55.52 54511.53 88888.00 2016-05-17 05:09:04.000 138 12635.35 55.60 54511.53 88888.00 2016-05-17 05:09:04.125 138 12635.35 55.65 54511.53 88888.00 2016-05-17 05:09:04.250 138 12635.27 55.67 54511.53 88888.00 2016-05-17 05:09:04.375 138 12635.27 55.73 54511.50 88888.00 2016-05-17 05:09:04.500 138 12635.30 55.75 54511.50 88888.00 2016-05-17 05:09:04.625 138 12635.30 55.75 54511.50 88888.00 2016-05-17 05:09:04.750 138 12635.25 55.73 54511.47 88888.00 2016-05-17 05:09:04.875 138 12635.25 55.73 54511.45 88888.00 2016-05-17 05:09:05.000 138 12635.30 55.73 54511.40 88888.00 2016-05-17 05:09:05.125 138 12635.33 55.67 54511.40 88888.00 2016-05-17 05:09:05.250 138 12635.40 55.60 54511.43 88888.00 2016-05-17 05:09:05.375 138 12635.52 55.62 54511.40 88888.00 2016-05-17 05:09:05.500 138 12635.58 55.60 54511.38 88888.00 2016-05-17 05:09:05.625 138 12635.60 55.55 54511.38 88888.00 2016-05-17 05:09:05.750 138 12635.62 55.52 54511.40 88888.00 2016-05-17 05:09:05.875 138 12635.65 55.52 54511.40 88888.00 2016-05-17 05:09:06.000 138 12635.65 55.52 54511.40 88888.00 2016-05-17 05:09:06.125 138 12635.65 55.48 54511.35 88888.00 2016-05-17 05:09:06.250 138 12635.65 55.50 54511.35 88888.00 2016-05-17 05:09:06.375 138 12635.67 55.50 54511.35 88888.00 2016-05-17 05:09:06.500 138 12635.70 55.52 54511.38 88888.00 2016-05-17 05:09:06.625 138 12635.73 55.58 54511.40 88888.00 2016-05-17 05:09:06.750 138 12635.67 55.60 54511.40 88888.00 2016-05-17 05:09:06.875 138 12635.60 55.60 54511.38 88888.00 2016-05-17 05:09:07.000 138 12635.55 55.65 54511.38 88888.00 2016-05-17 05:09:07.125 138 12635.55 55.73 54511.38 88888.00 2016-05-17 05:09:07.250 138 12635.50 55.75 54511.38 88888.00 2016-05-17 05:09:07.375 138 12635.58 55.80 54511.35 88888.00 2016-05-17 05:09:07.500 138 12635.48 55.85 54511.35 88888.00 2016-05-17 05:09:07.625 138 12635.48 55.90 54511.38 88888.00 2016-05-17 05:09:07.750 138 12635.45 55.92 54511.38 88888.00 2016-05-17 05:09:07.875 138 12635.48 55.95 54511.35 88888.00 2016-05-17 05:09:08.000 138 12635.58 55.95 54511.32 88888.00 2016-05-17 05:09:08.125 138 12635.62 55.92 54511.32 88888.00 2016-05-17 05:09:08.250 138 12635.62 55.90 54511.32 88888.00 2016-05-17 05:09:08.375 138 12635.67 55.90 54511.30 88888.00 2016-05-17 05:09:08.500 138 12635.73 55.88 54511.28 88888.00 2016-05-17 05:09:08.625 138 12635.75 55.83 54511.28 88888.00 2016-05-17 05:09:08.750 138 12635.80 55.80 54511.25 88888.00 2016-05-17 05:09:08.875 138 12635.83 55.77 54511.28 88888.00 2016-05-17 05:09:09.000 138 12635.85 55.75 54511.28 88888.00 2016-05-17 05:09:09.125 138 12635.88 55.73 54511.28 88888.00 2016-05-17 05:09:09.250 138 12635.88 55.75 54511.28 88888.00 2016-05-17 05:09:09.375 138 12635.92 55.77 54511.25 88888.00 2016-05-17 05:09:09.500 138 12635.92 55.80 54511.25 88888.00 2016-05-17 05:09:09.625 138 12635.95 55.83 54511.28 88888.00 2016-05-17 05:09:09.750 138 12635.95 55.83 54511.25 88888.00 2016-05-17 05:09:09.875 138 12635.90 55.83 54511.25 88888.00 2016-05-17 05:09:10.000 138 12635.88 55.85 54511.25 88888.00 2016-05-17 05:09:10.125 138 12635.92 55.85 54511.28 88888.00 2016-05-17 05:09:10.250 138 12635.92 55.83 54511.25 88888.00 2016-05-17 05:09:10.375 138 12635.88 55.85 54511.25 88888.00 2016-05-17 05:09:10.500 138 12635.83 55.88 54511.25 88888.00 2016-05-17 05:09:10.625 138 12635.88 55.90 54511.22 88888.00 2016-05-17 05:09:10.750 138 12635.85 55.92 54511.25 88888.00 2016-05-17 05:09:10.875 138 12635.77 55.95 54511.25 88888.00 2016-05-17 05:09:11.000 138 12635.75 55.98 54511.22 88888.00 2016-05-17 05:09:11.125 138 12635.70 56.00 54511.25 88888.00 2016-05-17 05:09:11.250 138 12635.67 56.02 54511.22 88888.00 2016-05-17 05:09:11.375 138 12635.67 56.02 54511.20 88888.00 2016-05-17 05:09:11.500 138 12635.67 56.05 54511.20 88888.00 2016-05-17 05:09:11.625 138 12635.75 56.05 54511.18 88888.00 2016-05-17 05:09:11.750 138 12635.80 56.05 54511.18 88888.00 2016-05-17 05:09:11.875 138 12635.85 56.02 54511.18 88888.00 2016-05-17 05:09:12.000 138 12635.92 55.98 54511.18 88888.00 2016-05-17 05:09:12.125 138 12635.98 55.95 54511.15 88888.00 2016-05-17 05:09:12.250 138 12635.98 55.90 54511.15 88888.00 2016-05-17 05:09:12.375 138 12636.00 55.90 54511.15 88888.00 2016-05-17 05:09:12.500 138 12636.02 55.90 54511.15 88888.00 2016-05-17 05:09:12.625 138 12636.05 55.88 54511.15 88888.00 2016-05-17 05:09:12.750 138 12636.08 55.88 54511.12 88888.00 2016-05-17 05:09:12.875 138 12636.02 55.90 54511.12 88888.00 2016-05-17 05:09:13.000 138 12636.05 55.92 54511.12 88888.00 2016-05-17 05:09:13.125 138 12636.00 55.95 54511.12 88888.00 2016-05-17 05:09:13.250 138 12635.95 55.98 54511.10 88888.00 2016-05-17 05:09:13.375 138 12635.98 56.02 54511.10 88888.00 2016-05-17 05:09:13.500 138 12635.95 56.00 54511.10 88888.00 2016-05-17 05:09:13.625 138 12635.90 56.00 54511.12 88888.00 2016-05-17 05:09:13.750 138 12635.90 56.00 54511.10 88888.00 2016-05-17 05:09:13.875 138 12635.95 56.00 54511.07 88888.00 2016-05-17 05:09:14.000 138 12635.98 56.02 54511.07 88888.00 2016-05-17 05:09:14.125 138 12636.00 56.00 54511.10 88888.00 2016-05-17 05:09:14.250 138 12636.00 56.00 54511.10 88888.00 2016-05-17 05:09:14.375 138 12636.05 56.02 54511.07 88888.00 2016-05-17 05:09:14.500 138 12636.08 55.98 54511.05 88888.00 2016-05-17 05:09:14.625 138 12636.10 55.98 54511.05 88888.00 2016-05-17 05:09:14.750 138 12636.15 55.95 54511.03 88888.00 2016-05-17 05:09:14.875 138 12636.25 55.92 54511.03 88888.00 2016-05-17 05:09:15.000 138 12636.25 55.92 54511.03 88888.00 2016-05-17 05:09:15.125 138 12636.20 55.92 54511.03 88888.00 2016-05-17 05:09:15.250 138 12636.15 55.88 54511.03 88888.00 2016-05-17 05:09:15.375 138 12636.17 55.90 54511.03 88888.00 2016-05-17 05:09:15.500 138 12636.17 55.90 54511.05 88888.00 2016-05-17 05:09:15.625 138 12636.17 55.92 54511.03 88888.00 2016-05-17 05:09:15.750 138 12636.17 55.92 54511.05 88888.00 2016-05-17 05:09:15.875 138 12636.12 55.92 54511.05 88888.00 2016-05-17 05:09:16.000 138 12636.10 55.95 54511.03 88888.00 2016-05-17 05:09:16.125 138 12636.10 56.00 54511.05 88888.00 2016-05-17 05:09:16.250 138 12636.12 56.02 54511.03 88888.00 2016-05-17 05:09:16.375 138 12636.12 56.05 54511.03 88888.00 2016-05-17 05:09:16.500 138 12636.10 56.10 54511.05 88888.00 2016-05-17 05:09:16.625 138 12636.10 56.12 54511.03 88888.00 2016-05-17 05:09:16.750 138 12636.12 56.17 54511.03 88888.00 2016-05-17 05:09:16.875 138 12636.12 56.17 54511.00 88888.00 2016-05-17 05:09:17.000 138 12636.20 56.15 54510.97 88888.00 2016-05-17 05:09:17.125 138 12636.25 56.12 54510.95 88888.00 2016-05-17 05:09:17.250 138 12636.30 56.08 54510.93 88888.00 2016-05-17 05:09:17.375 138 12636.27 56.05 54510.90 88888.00 2016-05-17 05:09:17.500 138 12636.35 56.02 54510.90 88888.00 2016-05-17 05:09:17.625 138 12636.45 55.98 54510.90 88888.00 2016-05-17 05:09:17.750 138 12636.58 55.90 54510.90 88888.00 2016-05-17 05:09:17.875 138 12636.60 55.85 54510.85 88888.00 2016-05-17 05:09:18.000 138 12636.62 55.83 54510.85 88888.00 2016-05-17 05:09:18.125 138 12636.62 55.80 54510.88 88888.00 2016-05-17 05:09:18.250 138 12636.62 55.83 54510.90 88888.00 2016-05-17 05:09:18.375 138 12636.65 55.83 54510.88 88888.00 2016-05-17 05:09:18.500 138 12636.62 55.83 54510.88 88888.00 2016-05-17 05:09:18.625 138 12636.60 55.83 54510.88 88888.00 2016-05-17 05:09:18.750 138 12636.58 55.85 54510.90 88888.00 2016-05-17 05:09:18.875 138 12636.50 55.88 54510.90 88888.00 2016-05-17 05:09:19.000 138 12636.48 55.92 54510.90 88888.00 2016-05-17 05:09:19.125 138 12636.50 55.98 54510.93 88888.00 2016-05-17 05:09:19.250 138 12636.45 55.98 54510.90 88888.00 2016-05-17 05:09:19.375 138 12636.42 56.00 54510.90 88888.00 2016-05-17 05:09:19.500 138 12636.40 56.02 54510.90 88888.00 2016-05-17 05:09:19.625 138 12636.42 56.05 54510.90 88888.00 2016-05-17 05:09:19.750 138 12636.42 56.05 54510.90 88888.00 2016-05-17 05:09:19.875 138 12636.45 56.05 54510.88 88888.00 2016-05-17 05:09:20.000 138 12636.42 56.02 54510.88 88888.00 2016-05-17 05:09:20.125 138 12636.45 56.02 54510.85 88888.00 2016-05-17 05:09:20.250 138 12636.42 55.95 54510.85 88888.00 2016-05-17 05:09:20.375 138 12636.55 55.92 54510.85 88888.00 2016-05-17 05:09:20.500 138 12636.65 55.88 54510.80 88888.00 2016-05-17 05:09:20.625 138 12636.67 55.83 54510.82 88888.00 2016-05-17 05:09:20.750 138 12636.70 55.77 54510.80 88888.00 2016-05-17 05:09:20.875 138 12636.77 55.77 54510.80 88888.00 2016-05-17 05:09:21.000 138 12636.77 55.77 54510.80 88888.00 2016-05-17 05:09:21.125 138 12636.77 55.75 54510.80 88888.00 2016-05-17 05:09:21.250 138 12636.73 55.73 54510.82 88888.00 2016-05-17 05:09:21.375 138 12636.75 55.75 54510.80 88888.00 2016-05-17 05:09:21.500 138 12636.75 55.77 54510.82 88888.00 2016-05-17 05:09:21.625 138 12636.77 55.77 54510.80 88888.00 2016-05-17 05:09:21.750 138 12636.75 55.80 54510.80 88888.00 2016-05-17 05:09:21.875 138 12636.70 55.83 54510.80 88888.00 2016-05-17 05:09:22.000 138 12636.70 55.85 54510.80 88888.00 2016-05-17 05:09:22.125 138 12636.75 55.85 54510.82 88888.00 2016-05-17 05:09:22.250 138 12636.77 55.88 54510.78 88888.00 2016-05-17 05:09:22.375 138 12636.75 55.90 54510.80 88888.00 2016-05-17 05:09:22.500 138 12636.70 55.90 54510.78 88888.00 2016-05-17 05:09:22.625 138 12636.70 55.90 54510.75 88888.00 2016-05-17 05:09:22.750 138 12636.73 55.90 54510.75 88888.00 2016-05-17 05:09:22.875 138 12636.75 55.88 54510.75 88888.00 2016-05-17 05:09:23.000 138 12636.77 55.85 54510.72 88888.00 2016-05-17 05:09:23.125 138 12636.77 55.85 54510.75 88888.00 2016-05-17 05:09:23.250 138 12636.80 55.83 54510.75 88888.00 2016-05-17 05:09:23.375 138 12636.83 55.83 54510.70 88888.00 2016-05-17 05:09:23.500 138 12636.83 55.80 54510.75 88888.00 2016-05-17 05:09:23.625 138 12636.85 55.80 54510.75 88888.00 2016-05-17 05:09:23.750 138 12636.83 55.75 54510.72 88888.00 2016-05-17 05:09:23.875 138 12636.90 55.73 54510.75 88888.00 2016-05-17 05:09:24.000 138 12636.90 55.67 54510.75 88888.00 2016-05-17 05:09:24.125 138 12636.88 55.67 54510.70 88888.00 2016-05-17 05:09:24.250 138 12636.90 55.62 54510.70 88888.00 2016-05-17 05:09:24.375 138 12637.02 55.65 54510.68 88888.00 2016-05-17 05:09:24.500 138 12637.08 55.65 54510.70 88888.00 2016-05-17 05:09:24.625 138 12637.02 55.65 54510.70 88888.00 2016-05-17 05:09:24.750 138 12637.02 55.65 54510.68 88888.00 2016-05-17 05:09:24.875 138 12637.00 55.67 54510.68 88888.00 2016-05-17 05:09:25.000 138 12636.98 55.67 54510.62 88888.00 2016-05-17 05:09:25.125 138 12636.90 55.70 54510.65 88888.00 2016-05-17 05:09:25.250 138 12636.90 55.70 54510.68 88888.00 2016-05-17 05:09:25.375 138 12636.92 55.73 54510.68 88888.00 2016-05-17 05:09:25.500 138 12636.92 55.70 54510.68 88888.00 2016-05-17 05:09:25.625 138 12636.95 55.73 54510.68 88888.00 2016-05-17 05:09:25.750 138 12636.92 55.70 54510.68 88888.00 2016-05-17 05:09:25.875 138 12636.90 55.67 54510.68 88888.00 2016-05-17 05:09:26.000 138 12636.95 55.67 54510.65 88888.00 2016-05-17 05:09:26.125 138 12636.98 55.65 54510.68 88888.00 2016-05-17 05:09:26.250 138 12637.00 55.65 54510.68 88888.00 2016-05-17 05:09:26.375 138 12637.05 55.62 54510.68 88888.00 2016-05-17 05:09:26.500 138 12637.08 55.65 54510.68 88888.00 2016-05-17 05:09:26.625 138 12637.05 55.62 54510.65 88888.00 2016-05-17 05:09:26.750 138 12637.08 55.58 54510.62 88888.00 2016-05-17 05:09:26.875 138 12637.05 55.52 54510.62 88888.00 2016-05-17 05:09:27.000 138 12637.10 55.52 54510.65 88888.00 2016-05-17 05:09:27.125 138 12637.15 55.50 54510.65 88888.00 2016-05-17 05:09:27.250 138 12637.20 55.48 54510.65 88888.00 2016-05-17 05:09:27.375 138 12637.17 55.50 54510.65 88888.00 2016-05-17 05:09:27.500 138 12637.10 55.50 54510.62 88888.00 2016-05-17 05:09:27.625 138 12637.10 55.48 54510.60 88888.00 2016-05-17 05:09:27.750 138 12637.10 55.50 54510.62 88888.00 2016-05-17 05:09:27.875 138 12637.20 55.52 54510.60 88888.00 2016-05-17 05:09:28.000 138 12637.25 55.55 54510.60 88888.00 2016-05-17 05:09:28.125 138 12637.27 55.55 54510.60 88888.00 2016-05-17 05:09:28.250 138 12637.20 55.55 54510.60 88888.00 2016-05-17 05:09:28.375 138 12637.20 55.58 54510.60 88888.00 2016-05-17 05:09:28.500 138 12637.17 55.55 54510.57 88888.00 2016-05-17 05:09:28.625 138 12637.20 55.55 54510.57 88888.00 2016-05-17 05:09:28.750 138 12637.23 55.52 54510.57 88888.00 2016-05-17 05:09:28.875 138 12637.23 55.45 54510.57 88888.00 2016-05-17 05:09:29.000 138 12637.25 55.42 54510.57 88888.00 2016-05-17 05:09:29.125 138 12637.23 55.42 54510.60 88888.00 2016-05-17 05:09:29.250 138 12637.23 55.42 54510.60 88888.00 2016-05-17 05:09:29.375 138 12637.30 55.40 54510.60 88888.00 2016-05-17 05:09:29.500 138 12637.27 55.38 54510.60 88888.00 2016-05-17 05:09:29.625 138 12637.20 55.38 54510.62 88888.00 2016-05-17 05:09:29.750 138 12637.20 55.38 54510.60 88888.00 2016-05-17 05:09:29.875 138 12637.27 55.35 54510.60 88888.00 2016-05-17 05:09:30.000 138 12637.27 55.35 54510.57 88888.00 2016-05-17 05:09:30.125 138 12637.20 55.33 54510.57 88888.00 2016-05-17 05:09:30.250 138 12637.12 55.38 54510.57 88888.00 2016-05-17 05:09:30.375 138 12637.12 55.40 54510.60 88888.00 2016-05-17 05:09:30.500 138 12637.15 55.40 54510.57 88888.00 2016-05-17 05:09:30.625 138 12637.23 55.38 54510.57 88888.00 2016-05-17 05:09:30.750 138 12637.25 55.38 54510.60 88888.00 2016-05-17 05:09:30.875 138 12637.27 55.40 54510.60 88888.00 2016-05-17 05:09:31.000 138 12637.27 55.38 54510.60 88888.00 2016-05-17 05:09:31.125 138 12637.27 55.35 54510.57 88888.00 2016-05-17 05:09:31.250 138 12637.27 55.33 54510.55 88888.00 2016-05-17 05:09:31.375 138 12637.30 55.33 54510.55 88888.00 2016-05-17 05:09:31.500 138 12637.30 55.30 54510.55 88888.00 2016-05-17 05:09:31.625 138 12637.30 55.30 54510.55 88888.00 2016-05-17 05:09:31.750 138 12637.38 55.27 54510.53 88888.00 2016-05-17 05:09:31.875 138 12637.48 55.27 54510.50 88888.00 2016-05-17 05:09:32.000 138 12637.52 55.23 54510.47 88888.00 2016-05-17 05:09:32.125 138 12637.55 55.23 54510.50 88888.00 2016-05-17 05:09:32.250 138 12637.48 55.20 54510.53 88888.00 2016-05-17 05:09:32.375 138 12637.42 55.20 54510.50 88888.00 2016-05-17 05:09:32.500 138 12637.42 55.17 54510.47 88888.00 2016-05-17 05:09:32.625 138 12637.38 55.17 54510.50 88888.00 2016-05-17 05:09:32.750 138 12637.33 55.17 54510.50 88888.00 2016-05-17 05:09:32.875 138 12637.33 55.17 54510.50 88888.00 2016-05-17 05:09:33.000 138 12637.38 55.17 54510.50 88888.00 2016-05-17 05:09:33.125 138 12637.35 55.15 54510.50 88888.00 2016-05-17 05:09:33.250 138 12637.30 55.15 54510.53 88888.00 2016-05-17 05:09:33.375 138 12637.30 55.17 54510.50 88888.00 2016-05-17 05:09:33.500 138 12637.35 55.20 54510.50 88888.00 2016-05-17 05:09:33.625 138 12637.38 55.20 54510.53 88888.00 2016-05-17 05:09:33.750 138 12637.30 55.17 54510.53 88888.00 2016-05-17 05:09:33.875 138 12637.30 55.17 54510.53 88888.00 2016-05-17 05:09:34.000 138 12637.35 55.20 54510.50 88888.00 2016-05-17 05:09:34.125 138 12637.38 55.15 54510.53 88888.00 2016-05-17 05:09:34.250 138 12637.40 55.08 54510.53 88888.00 2016-05-17 05:09:34.375 138 12637.38 55.08 54510.55 88888.00 2016-05-17 05:09:34.500 138 12637.38 55.08 54510.53 88888.00 2016-05-17 05:09:34.625 138 12637.48 55.02 54510.50 88888.00 2016-05-17 05:09:34.750 138 12637.45 55.02 54510.50 88888.00 2016-05-17 05:09:34.875 138 12637.40 54.98 54510.50 88888.00 2016-05-17 05:09:35.000 138 12637.33 54.95 54510.47 88888.00 2016-05-17 05:09:35.125 138 12637.38 54.98 54510.47 88888.00 2016-05-17 05:09:35.250 138 12637.42 54.95 54510.47 88888.00 2016-05-17 05:09:35.375 138 12637.42 54.98 54510.47 88888.00 2016-05-17 05:09:35.500 138 12637.40 54.98 54510.47 88888.00 2016-05-17 05:09:35.625 138 12637.48 54.98 54510.47 88888.00 2016-05-17 05:09:35.750 138 12637.45 54.98 54510.47 88888.00 2016-05-17 05:09:35.875 138 12637.40 54.95 54510.47 88888.00 2016-05-17 05:09:36.000 138 12637.42 54.98 54510.47 88888.00 2016-05-17 05:09:36.125 138 12637.48 54.98 54510.47 88888.00 2016-05-17 05:09:36.250 138 12637.48 54.98 54510.47 88888.00 2016-05-17 05:09:36.375 138 12637.48 54.95 54510.45 88888.00 2016-05-17 05:09:36.500 138 12637.40 54.95 54510.47 88888.00 2016-05-17 05:09:36.625 138 12637.40 54.98 54510.47 88888.00 2016-05-17 05:09:36.750 138 12637.40 54.95 54510.47 88888.00 2016-05-17 05:09:36.875 138 12637.38 54.95 54510.45 88888.00 2016-05-17 05:09:37.000 138 12637.35 54.90 54510.47 88888.00 2016-05-17 05:09:37.125 138 12637.40 54.88 54510.45 88888.00 2016-05-17 05:09:37.250 138 12637.35 54.88 54510.45 88888.00 2016-05-17 05:09:37.375 138 12637.48 54.90 54510.45 88888.00 2016-05-17 05:09:37.500 138 12637.55 54.83 54510.47 88888.00 2016-05-17 05:09:37.625 138 12637.58 54.77 54510.47 88888.00 2016-05-17 05:09:37.750 138 12637.52 54.75 54510.47 88888.00 2016-05-17 05:09:37.875 138 12637.48 54.70 54510.45 88888.00 2016-05-17 05:09:38.000 138 12637.60 54.70 54510.45 88888.00 2016-05-17 05:09:38.125 138 12637.65 54.73 54510.45 88888.00 2016-05-17 05:09:38.250 138 12637.62 54.67 54510.45 88888.00 2016-05-17 05:09:38.375 138 12637.60 54.67 54510.43 88888.00 2016-05-17 05:09:38.500 138 12637.55 54.70 54510.43 88888.00 2016-05-17 05:09:38.625 138 12637.55 54.70 54510.45 88888.00 2016-05-17 05:09:38.750 138 12637.50 54.70 54510.45 88888.00 2016-05-17 05:09:38.875 138 12637.45 54.67 54510.45 88888.00 2016-05-17 05:09:39.000 138 12637.45 54.65 54510.45 88888.00 2016-05-17 05:09:39.125 138 12637.48 54.70 54510.47 88888.00 2016-05-17 05:09:39.250 138 12637.42 54.70 54510.50 88888.00 2016-05-17 05:09:39.375 138 12637.38 54.73 54510.50 88888.00 2016-05-17 05:09:39.500 138 12637.35 54.70 54510.47 88888.00 2016-05-17 05:09:39.625 138 12637.42 54.73 54510.47 88888.00 2016-05-17 05:09:39.750 138 12637.45 54.70 54510.50 88888.00 2016-05-17 05:09:39.875 138 12637.42 54.65 54510.50 88888.00 2016-05-17 05:09:40.000 138 12637.40 54.65 54510.47 88888.00 2016-05-17 05:09:40.125 138 12637.45 54.65 54510.47 88888.00 2016-05-17 05:09:40.250 138 12637.50 54.60 54510.45 88888.00 2016-05-17 05:09:40.375 138 12637.55 54.60 54510.45 88888.00 2016-05-17 05:09:40.500 138 12637.55 54.60 54510.47 88888.00 2016-05-17 05:09:40.625 138 12637.52 54.55 54510.45 88888.00 2016-05-17 05:09:40.750 138 12637.52 54.52 54510.47 88888.00 2016-05-17 05:09:40.875 138 12637.55 54.50 54510.47 88888.00 2016-05-17 05:09:41.000 138 12637.58 54.48 54510.47 88888.00 2016-05-17 05:09:41.125 138 12637.52 54.48 54510.47 88888.00 2016-05-17 05:09:41.250 138 12637.48 54.42 54510.47 88888.00 2016-05-17 05:09:41.375 138 12637.55 54.42 54510.47 88888.00 2016-05-17 05:09:41.500 138 12637.55 54.42 54510.47 88888.00 2016-05-17 05:09:41.625 138 12637.52 54.42 54510.47 88888.00 2016-05-17 05:09:41.750 138 12637.50 54.45 54510.47 88888.00 2016-05-17 05:09:41.875 138 12637.52 54.48 54510.47 88888.00 2016-05-17 05:09:42.000 138 12637.55 54.48 54510.50 88888.00 2016-05-17 05:09:42.125 138 12637.52 54.50 54510.53 88888.00 2016-05-17 05:09:42.250 138 12637.45 54.48 54510.53 88888.00 2016-05-17 05:09:42.375 138 12637.42 54.48 54510.53 88888.00 2016-05-17 05:09:42.500 138 12637.40 54.48 54510.47 88888.00 2016-05-17 05:09:42.625 138 12637.48 54.48 54510.47 88888.00 2016-05-17 05:09:42.750 138 12637.50 54.48 54510.47 88888.00 2016-05-17 05:09:42.875 138 12637.48 54.45 54510.47 88888.00 2016-05-17 05:09:43.000 138 12637.45 54.42 54510.47 88888.00 2016-05-17 05:09:43.125 138 12637.48 54.40 54510.47 88888.00 2016-05-17 05:09:43.250 138 12637.50 54.38 54510.47 88888.00 2016-05-17 05:09:43.375 138 12637.55 54.35 54510.45 88888.00 2016-05-17 05:09:43.500 138 12637.52 54.33 54510.47 88888.00 2016-05-17 05:09:43.625 138 12637.55 54.33 54510.45 88888.00 2016-05-17 05:09:43.750 138 12637.60 54.30 54510.45 88888.00 2016-05-17 05:09:43.875 138 12637.58 54.27 54510.47 88888.00 2016-05-17 05:09:44.000 138 12637.55 54.23 54510.47 88888.00 2016-05-17 05:09:44.125 138 12637.50 54.23 54510.47 88888.00 2016-05-17 05:09:44.250 138 12637.42 54.20 54510.50 88888.00 2016-05-17 05:09:44.375 138 12637.42 54.20 54510.50 88888.00 2016-05-17 05:09:44.500 138 12637.40 54.23 54510.50 88888.00 2016-05-17 05:09:44.625 138 12637.42 54.27 54510.47 88888.00 2016-05-17 05:09:44.750 138 12637.45 54.27 54510.50 88888.00 2016-05-17 05:09:44.875 138 12637.38 54.27 54510.50 88888.00 2016-05-17 05:09:45.000 138 12637.35 54.27 54510.50 88888.00 2016-05-17 05:09:45.125 138 12637.33 54.30 54510.50 88888.00 2016-05-17 05:09:45.250 138 12637.40 54.27 54510.47 88888.00 2016-05-17 05:09:45.375 138 12637.45 54.27 54510.50 88888.00 2016-05-17 05:09:45.500 138 12637.50 54.23 54510.47 88888.00 2016-05-17 05:09:45.625 138 12637.45 54.23 54510.47 88888.00 2016-05-17 05:09:45.750 138 12637.45 54.20 54510.47 88888.00 2016-05-17 05:09:45.875 138 12637.45 54.17 54510.47 88888.00 2016-05-17 05:09:46.000 138 12637.45 54.15 54510.45 88888.00 2016-05-17 05:09:46.125 138 12637.50 54.08 54510.50 88888.00 2016-05-17 05:09:46.250 138 12637.48 54.05 54510.50 88888.00 2016-05-17 05:09:46.375 138 12637.45 54.02 54510.50 88888.00 2016-05-17 05:09:46.500 138 12637.48 54.02 54510.50 88888.00 2016-05-17 05:09:46.625 138 12637.45 54.02 54510.50 88888.00 2016-05-17 05:09:46.750 138 12637.45 54.08 54510.50 88888.00 2016-05-17 05:09:46.875 138 12637.45 54.05 54510.53 88888.00 2016-05-17 05:09:47.000 138 12637.35 54.05 54510.53 88888.00 2016-05-17 05:09:47.125 138 12637.23 54.08 54510.55 88888.00 2016-05-17 05:09:47.250 138 12637.20 54.08 54510.57 88888.00 2016-05-17 05:09:47.375 138 12637.23 54.12 54510.55 88888.00 2016-05-17 05:09:47.500 138 12637.25 54.12 54510.55 88888.00 2016-05-17 05:09:47.625 138 12637.25 54.08 54510.55 88888.00 2016-05-17 05:09:47.750 138 12637.23 54.05 54510.55 88888.00 2016-05-17 05:09:47.875 138 12637.27 54.05 54510.55 88888.00 2016-05-17 05:09:48.000 138 12637.33 54.05 54510.57 88888.00 2016-05-17 05:09:48.125 138 12637.33 54.02 54510.57 88888.00 2016-05-17 05:09:48.250 138 12637.30 54.02 54510.55 88888.00 2016-05-17 05:09:48.375 138 12637.30 54.02 54510.55 88888.00 2016-05-17 05:09:48.500 138 12637.30 54.00 54510.55 88888.00 2016-05-17 05:09:48.625 138 12637.38 54.00 54510.57 88888.00 2016-05-17 05:09:48.750 138 12637.38 54.00 54510.60 88888.00 2016-05-17 05:09:48.875 138 12637.38 53.95 54510.57 88888.00 2016-05-17 05:09:49.000 138 12637.40 53.90 54510.57 88888.00 2016-05-17 05:09:49.125 138 12637.35 53.88 54510.57 88888.00 2016-05-17 05:09:49.250 138 12637.23 53.85 54510.57 88888.00 2016-05-17 05:09:49.375 138 12637.23 53.85 54510.57 88888.00 2016-05-17 05:09:49.500 138 12637.25 53.88 54510.60 88888.00 2016-05-17 05:09:49.625 138 12637.20 53.88 54510.60 88888.00 2016-05-17 05:09:49.750 138 12637.10 53.88 54510.60 88888.00 2016-05-17 05:09:49.875 138 12637.10 53.85 54510.60 88888.00 2016-05-17 05:09:50.000 138 12637.10 53.85 54510.60 88888.00 2016-05-17 05:09:50.125 138 12637.10 53.88 54510.65 88888.00 2016-05-17 05:09:50.250 138 12637.12 53.88 54510.62 88888.00 2016-05-17 05:09:50.375 138 12637.12 53.88 54510.62 88888.00 2016-05-17 05:09:50.500 138 12637.10 53.88 54510.62 88888.00 2016-05-17 05:09:50.625 138 12637.08 53.92 54510.62 88888.00 2016-05-17 05:09:50.750 138 12637.05 53.95 54510.62 88888.00 2016-05-17 05:09:50.875 138 12637.12 53.90 54510.62 88888.00 2016-05-17 05:09:51.000 138 12637.20 53.90 54510.60 88888.00 2016-05-17 05:09:51.125 138 12637.23 53.85 54510.60 88888.00 2016-05-17 05:09:51.250 138 12637.20 53.80 54510.62 88888.00 2016-05-17 05:09:51.375 138 12637.20 53.80 54510.62 88888.00 2016-05-17 05:09:51.500 138 12637.17 53.77 54510.65 88888.00 2016-05-17 05:09:51.625 138 12637.17 53.77 54510.65 88888.00 2016-05-17 05:09:51.750 138 12637.17 53.73 54510.65 88888.00 2016-05-17 05:09:51.875 138 12637.15 53.70 54510.62 88888.00 2016-05-17 05:09:52.000 138 12637.15 53.67 54510.62 88888.00 2016-05-17 05:09:52.125 138 12637.10 53.67 54510.65 88888.00 2016-05-17 05:09:52.250 138 12637.08 53.70 54510.70 88888.00 2016-05-17 05:09:52.375 138 12637.08 53.70 54510.70 88888.00 2016-05-17 05:09:52.500 138 12637.00 53.73 54510.68 88888.00 2016-05-17 05:09:52.625 138 12636.92 53.75 54510.68 88888.00 2016-05-17 05:09:52.750 138 12636.90 53.75 54510.68 88888.00 2016-05-17 05:09:52.875 138 12636.92 53.80 54510.70 88888.00 2016-05-17 05:09:53.000 138 12636.92 53.85 54510.68 88888.00 2016-05-17 05:09:53.125 138 12636.90 53.85 54510.70 88888.00 2016-05-17 05:09:53.250 138 12636.92 53.80 54510.72 88888.00 2016-05-17 05:09:53.375 138 12636.95 53.83 54510.70 88888.00 2016-05-17 05:09:53.500 138 12637.00 53.83 54510.70 88888.00 2016-05-17 05:09:53.625 138 12636.98 53.80 54510.68 88888.00 2016-05-17 05:09:53.750 138 12637.00 53.80 54510.68 88888.00 2016-05-17 05:09:53.875 138 12637.02 53.80 54510.70 88888.00 2016-05-17 05:09:54.000 138 12637.08 53.77 54510.70 88888.00 2016-05-17 05:09:54.125 138 12637.12 53.73 54510.70 88888.00 2016-05-17 05:09:54.250 138 12637.15 53.67 54510.70 88888.00 2016-05-17 05:09:54.375 138 12637.17 53.62 54510.72 88888.00 2016-05-17 05:09:54.500 138 12637.10 53.62 54510.72 88888.00 2016-05-17 05:09:54.625 138 12637.08 53.60 54510.75 88888.00 2016-05-17 05:09:54.750 138 12637.10 53.62 54510.75 88888.00 2016-05-17 05:09:54.875 138 12637.10 53.62 54510.75 88888.00 2016-05-17 05:09:55.000 138 12637.02 53.62 54510.70 88888.00 2016-05-17 05:09:55.125 138 12637.00 53.62 54510.72 88888.00 2016-05-17 05:09:55.250 138 12637.00 53.67 54510.78 88888.00 2016-05-17 05:09:55.375 138 12636.95 53.67 54510.78 88888.00 2016-05-17 05:09:55.500 138 12636.90 53.70 54510.75 88888.00 2016-05-17 05:09:55.625 138 12636.90 53.75 54510.75 88888.00 2016-05-17 05:09:55.750 138 12636.85 53.77 54510.75 88888.00 2016-05-17 05:09:55.875 138 12636.85 53.77 54510.75 88888.00 2016-05-17 05:09:56.000 138 12636.85 53.80 54510.72 88888.00 2016-05-17 05:09:56.125 138 12636.85 53.80 54510.78 88888.00 2016-05-17 05:09:56.250 138 12636.85 53.80 54510.78 88888.00 2016-05-17 05:09:56.375 138 12636.92 53.83 54510.78 88888.00 2016-05-17 05:09:56.500 138 12636.90 53.77 54510.78 88888.00 2016-05-17 05:09:56.625 138 12636.90 53.75 54510.78 88888.00 2016-05-17 05:09:56.750 138 12636.92 53.75 54510.78 88888.00 2016-05-17 05:09:56.875 138 12636.98 53.70 54510.75 88888.00 2016-05-17 05:09:57.000 138 12636.95 53.67 54510.75 88888.00 2016-05-17 05:09:57.125 138 12636.92 53.62 54510.75 88888.00 2016-05-17 05:09:57.250 138 12636.92 53.60 54510.78 88888.00 2016-05-17 05:09:57.375 138 12636.90 53.60 54510.75 88888.00 2016-05-17 05:09:57.500 138 12636.85 53.58 54510.78 88888.00 2016-05-17 05:09:57.625 138 12636.80 53.60 54510.80 88888.00 2016-05-17 05:09:57.750 138 12636.83 53.62 54510.80 88888.00 2016-05-17 05:09:57.875 138 12636.85 53.62 54510.78 88888.00 2016-05-17 05:09:58.000 138 12636.80 53.62 54510.78 88888.00 2016-05-17 05:09:58.125 138 12636.75 53.67 54510.80 88888.00 2016-05-17 05:09:58.250 138 12636.77 53.70 54510.78 88888.00 2016-05-17 05:09:58.375 138 12636.85 53.73 54510.80 88888.00 2016-05-17 05:09:58.500 138 12636.90 53.75 54510.80 88888.00 2016-05-17 05:09:58.625 138 12636.90 53.77 54510.78 88888.00 2016-05-17 05:09:58.750 138 12636.83 53.73 54510.80 88888.00 2016-05-17 05:09:58.875 138 12636.80 53.73 54510.80 88888.00 2016-05-17 05:09:59.000 138 12636.83 53.70 54510.80 88888.00 2016-05-17 05:09:59.125 138 12636.83 53.70 54510.78 88888.00 2016-05-17 05:09:59.250 138 12636.83 53.67 54510.80 88888.00 2016-05-17 05:09:59.375 138 12636.85 53.67 54510.80 88888.00 2016-05-17 05:09:59.500 138 12636.85 53.62 54510.80 88888.00 2016-05-17 05:09:59.625 138 12636.85 53.60 54510.80 88888.00 2016-05-17 05:09:59.750 138 12636.83 53.60 54510.82 88888.00 2016-05-17 05:09:59.875 138 12636.77 53.62 54510.80 88888.00 2016-05-17 05:10:00.000 138 12636.80 53.62 54510.80 88888.00 2016-05-17 05:10:00.125 138 12636.83 53.65 54510.80 88888.00 2016-05-17 05:10:00.250 138 12636.73 53.65 54510.80 88888.00 2016-05-17 05:10:00.375 138 12636.70 53.67 54510.80 88888.00 2016-05-17 05:10:00.500 138 12636.73 53.73 54510.80 88888.00 2016-05-17 05:10:00.625 138 12636.80 53.73 54510.80 88888.00 2016-05-17 05:10:00.750 138 12636.80 53.75 54510.80 88888.00 2016-05-17 05:10:00.875 138 12636.73 53.75 54510.80 88888.00 2016-05-17 05:10:01.000 138 12636.73 53.75 54510.80 88888.00 2016-05-17 05:10:01.125 138 12636.75 53.77 54510.82 88888.00 2016-05-17 05:10:01.250 138 12636.77 53.75 54510.85 88888.00 2016-05-17 05:10:01.375 138 12636.80 53.77 54510.82 88888.00 2016-05-17 05:10:01.500 138 12636.88 53.70 54510.80 88888.00 2016-05-17 05:10:01.625 138 12636.95 53.67 54510.80 88888.00 2016-05-17 05:10:01.750 138 12636.98 53.65 54510.80 88888.00 2016-05-17 05:10:01.875 138 12636.95 53.62 54510.80 88888.00 2016-05-17 05:10:02.000 138 12636.98 53.58 54510.82 88888.00 2016-05-17 05:10:02.125 138 12637.00 53.60 54510.85 88888.00 2016-05-17 05:10:02.250 138 12636.95 53.60 54510.85 88888.00 2016-05-17 05:10:02.375 138 12637.00 53.62 54510.85 88888.00 2016-05-17 05:10:02.500 138 12636.95 53.62 54510.82 88888.00 2016-05-17 05:10:02.625 138 12636.88 53.62 54510.80 88888.00 2016-05-17 05:10:02.750 138 12636.92 53.62 54510.82 88888.00 2016-05-17 05:10:02.875 138 12636.95 53.65 54510.82 88888.00 2016-05-17 05:10:03.000 138 12636.88 53.67 54510.80 88888.00 2016-05-17 05:10:03.125 138 12636.80 53.67 54510.80 88888.00 2016-05-17 05:10:03.250 138 12636.77 53.70 54510.80 88888.00 2016-05-17 05:10:03.375 138 12636.80 53.73 54510.82 88888.00 2016-05-17 05:10:03.500 138 12636.85 53.75 54510.82 88888.00 2016-05-17 05:10:03.625 138 12636.88 53.75 54510.80 88888.00 2016-05-17 05:10:03.750 138 12636.90 53.75 54510.80 88888.00 2016-05-17 05:10:03.875 138 12636.90 53.73 54510.82 88888.00 2016-05-17 05:10:04.000 138 12636.85 53.73 54510.82 88888.00 2016-05-17 05:10:04.125 138 12636.90 53.73 54510.82 88888.00 2016-05-17 05:10:04.250 138 12636.95 53.70 54510.82 88888.00 2016-05-17 05:10:04.375 138 12636.98 53.67 54510.82 88888.00 2016-05-17 05:10:04.500 138 12637.02 53.67 54510.82 88888.00 2016-05-17 05:10:04.625 138 12637.02 53.65 54510.80 88888.00 2016-05-17 05:10:04.750 138 12637.05 53.67 54510.80 88888.00 2016-05-17 05:10:04.875 138 12636.95 53.70 54510.82 88888.00 2016-05-17 05:10:05.000 138 12636.92 53.65 54510.82 88888.00 2016-05-17 05:10:05.125 138 12636.98 53.62 54510.85 88888.00 2016-05-17 05:10:05.250 138 12636.92 53.62 54510.85 88888.00 2016-05-17 05:10:05.375 138 12636.92 53.60 54510.85 88888.00 2016-05-17 05:10:05.500 138 12636.92 53.65 54510.82 88888.00 2016-05-17 05:10:05.625 138 12636.92 53.65 54510.82 88888.00 2016-05-17 05:10:05.750 138 12636.98 53.62 54510.80 88888.00 2016-05-17 05:10:05.875 138 12636.90 53.65 54510.82 88888.00 2016-05-17 05:10:06.000 138 12636.88 53.67 54510.85 88888.00 2016-05-17 05:10:06.125 138 12636.92 53.65 54510.85 88888.00 2016-05-17 05:10:06.250 138 12636.98 53.67 54510.85 88888.00 2016-05-17 05:10:06.375 138 12636.98 53.70 54510.85 88888.00 2016-05-17 05:10:06.500 138 12636.92 53.70 54510.82 88888.00 2016-05-17 05:10:06.625 138 12636.95 53.67 54510.85 88888.00 2016-05-17 05:10:06.750 138 12637.02 53.65 54510.82 88888.00 2016-05-17 05:10:06.875 138 12637.05 53.65 54510.80 88888.00 2016-05-17 05:10:07.000 138 12637.08 53.67 54510.80 88888.00 2016-05-17 05:10:07.125 138 12637.08 53.67 54510.80 88888.00 2016-05-17 05:10:07.250 138 12637.02 53.60 54510.82 88888.00 2016-05-17 05:10:07.375 138 12637.00 53.60 54510.80 88888.00 2016-05-17 05:10:07.500 138 12636.92 53.60 54510.80 88888.00 2016-05-17 05:10:07.625 138 12636.92 53.62 54510.82 88888.00 2016-05-17 05:10:07.750 138 12636.92 53.62 54510.82 88888.00 2016-05-17 05:10:07.875 138 12636.90 53.62 54510.80 88888.00 2016-05-17 05:10:08.000 138 12636.88 53.62 54510.80 88888.00 2016-05-17 05:10:08.125 138 12636.83 53.62 54510.82 88888.00 2016-05-17 05:10:08.250 138 12636.80 53.65 54510.85 88888.00 2016-05-17 05:10:08.375 138 12636.83 53.67 54510.82 88888.00 2016-05-17 05:10:08.500 138 12636.83 53.67 54510.82 88888.00 2016-05-17 05:10:08.625 138 12636.85 53.70 54510.85 88888.00 2016-05-17 05:10:08.750 138 12636.90 53.73 54510.85 88888.00 2016-05-17 05:10:08.875 138 12636.92 53.75 54510.85 88888.00 2016-05-17 05:10:09.000 138 12636.92 53.73 54510.80 88888.00 2016-05-17 05:10:09.125 138 12636.92 53.70 54510.80 88888.00 2016-05-17 05:10:09.250 138 12636.95 53.67 54510.80 88888.00 2016-05-17 05:10:09.375 138 12637.02 53.67 54510.80 88888.00 2016-05-17 05:10:09.500 138 12637.10 53.62 54510.80 88888.00 2016-05-17 05:10:09.625 138 12637.10 53.55 54510.78 88888.00 2016-05-17 05:10:09.750 138 12637.08 53.52 54510.80 88888.00 2016-05-17 05:10:09.875 138 12637.12 53.52 54510.78 88888.00 2016-05-17 05:10:10.000 138 12637.10 53.48 54510.78 88888.00 2016-05-17 05:10:10.125 138 12637.00 53.48 54510.80 88888.00 2016-05-17 05:10:10.250 138 12637.00 53.48 54510.80 88888.00 2016-05-17 05:10:10.375 138 12637.02 53.48 54510.80 88888.00 2016-05-17 05:10:10.500 138 12636.98 53.52 54510.82 88888.00 2016-05-17 05:10:10.625 138 12636.88 53.55 54510.85 88888.00 2016-05-17 05:10:10.750 138 12636.85 53.55 54510.85 88888.00 2016-05-17 05:10:10.875 138 12636.77 53.58 54510.82 88888.00 2016-05-17 05:10:11.000 138 12636.80 53.60 54510.85 88888.00 2016-05-17 05:10:11.125 138 12636.85 53.62 54510.82 88888.00 2016-05-17 05:10:11.250 138 12636.83 53.62 54510.82 88888.00 2016-05-17 05:10:11.375 138 12636.83 53.65 54510.85 88888.00 2016-05-17 05:10:11.500 138 12636.83 53.65 54510.82 88888.00 2016-05-17 05:10:11.625 138 12636.83 53.62 54510.82 88888.00 2016-05-17 05:10:11.750 138 12636.83 53.60 54510.85 88888.00 2016-05-17 05:10:11.875 138 12636.92 53.58 54510.85 88888.00 2016-05-17 05:10:12.000 138 12636.98 53.55 54510.85 88888.00 2016-05-17 05:10:12.125 138 12636.98 53.52 54510.82 88888.00 2016-05-17 05:10:12.250 138 12636.95 53.45 54510.82 88888.00 2016-05-17 05:10:12.375 138 12636.92 53.42 54510.85 88888.00 2016-05-17 05:10:12.500 138 12636.95 53.42 54510.85 88888.00 2016-05-17 05:10:12.625 138 12636.98 53.45 54510.88 88888.00 2016-05-17 05:10:12.750 138 12636.92 53.42 54510.85 88888.00 2016-05-17 05:10:12.875 138 12636.92 53.42 54510.85 88888.00 2016-05-17 05:10:13.000 138 12636.92 53.40 54510.85 88888.00 2016-05-17 05:10:13.125 138 12636.92 53.48 54510.88 88888.00 2016-05-17 05:10:13.250 138 12636.88 53.48 54510.85 88888.00 2016-05-17 05:10:13.375 138 12636.88 53.52 54510.85 88888.00 2016-05-17 05:10:13.500 138 12636.85 53.55 54510.88 88888.00 2016-05-17 05:10:13.625 138 12636.88 53.58 54510.85 88888.00 2016-05-17 05:10:13.750 138 12636.88 53.55 54510.82 88888.00 2016-05-17 05:10:13.875 138 12636.85 53.52 54510.85 88888.00 2016-05-17 05:10:14.000 138 12636.85 53.50 54510.85 88888.00 2016-05-17 05:10:14.125 138 12636.88 53.52 54510.88 88888.00 2016-05-17 05:10:14.250 138 12636.90 53.48 54510.85 88888.00 2016-05-17 05:10:14.375 138 12636.85 53.48 54510.85 88888.00 2016-05-17 05:10:14.500 138 12636.83 53.50 54510.85 88888.00 2016-05-17 05:10:14.625 138 12636.85 53.48 54510.85 88888.00 2016-05-17 05:10:14.750 138 12636.85 53.42 54510.85 88888.00 2016-05-17 05:10:14.875 138 12636.83 53.42 54510.88 88888.00 2016-05-17 05:10:15.000 138 12636.80 53.40 54510.90 88888.00 2016-05-17 05:10:15.125 138 12636.77 53.40 54510.90 88888.00 2016-05-17 05:10:15.250 138 12636.77 53.35 54510.90 88888.00 2016-05-17 05:10:15.375 138 12636.73 53.40 54510.88 88888.00 2016-05-17 05:10:15.500 138 12636.70 53.40 54510.88 88888.00 2016-05-17 05:10:15.625 138 12636.65 53.40 54510.90 88888.00 2016-05-17 05:10:15.750 138 12636.62 53.40 54510.90 88888.00 2016-05-17 05:10:15.875 138 12636.60 53.40 54510.90 88888.00 2016-05-17 05:10:16.000 138 12636.67 53.42 54510.93 88888.00 2016-05-17 05:10:16.125 138 12636.70 53.45 54510.95 88888.00 2016-05-17 05:10:16.250 138 12636.67 53.45 54510.93 88888.00 2016-05-17 05:10:16.375 138 12636.70 53.45 54510.90 88888.00 2016-05-17 05:10:16.500 138 12636.65 53.42 54510.90 88888.00 2016-05-17 05:10:16.625 138 12636.60 53.45 54510.90 88888.00 2016-05-17 05:10:16.750 138 12636.67 53.50 54510.95 88888.00 2016-05-17 05:10:16.875 138 12636.70 53.45 54510.93 88888.00 2016-05-17 05:10:17.000 138 12636.65 53.40 54510.90 88888.00 2016-05-17 05:10:17.125 138 12636.62 53.42 54510.90 88888.00 2016-05-17 05:10:17.250 138 12636.58 53.40 54510.93 88888.00 2016-05-17 05:10:17.375 138 12636.67 53.38 54510.93 88888.00 2016-05-17 05:10:17.500 138 12636.73 53.38 54510.95 88888.00 2016-05-17 05:10:17.625 138 12636.67 53.35 54510.95 88888.00 2016-05-17 05:10:17.750 138 12636.65 53.30 54510.95 88888.00 2016-05-17 05:10:17.875 138 12636.65 53.27 54510.97 88888.00 2016-05-17 05:10:18.000 138 12636.73 53.25 54510.97 88888.00 2016-05-17 05:10:18.125 138 12636.67 53.25 54510.97 88888.00 2016-05-17 05:10:18.250 138 12636.67 53.20 54510.97 88888.00 2016-05-17 05:10:18.375 138 12636.75 53.25 54510.97 88888.00 2016-05-17 05:10:18.500 138 12636.77 53.27 54510.97 88888.00 2016-05-17 05:10:18.625 138 12636.65 53.30 54510.97 88888.00 2016-05-17 05:10:18.750 138 12636.58 53.27 54510.97 88888.00 2016-05-17 05:10:18.875 138 12636.52 53.33 54511.00 88888.00 2016-05-17 05:10:19.000 138 12636.50 53.33 54510.97 88888.00 2016-05-17 05:10:19.125 138 12636.52 53.35 54511.00 88888.00 2016-05-17 05:10:19.250 138 12636.45 53.35 54510.95 88888.00 2016-05-17 05:10:19.375 138 12636.45 53.35 54510.95 88888.00 2016-05-17 05:10:19.500 138 12636.45 53.33 54510.93 88888.00 2016-05-17 05:10:19.625 138 12636.40 53.30 54510.95 88888.00 2016-05-17 05:10:19.750 138 12636.35 53.35 54510.97 88888.00 2016-05-17 05:10:19.875 138 12636.38 53.33 54510.97 88888.00 2016-05-17 05:10:20.000 138 12636.42 53.27 54510.97 88888.00 2016-05-17 05:10:20.125 138 12636.45 53.30 54510.97 88888.00 2016-05-17 05:10:20.250 138 12636.48 53.25 54510.97 88888.00 2016-05-17 05:10:20.375 138 12636.50 53.27 54510.97 88888.00 2016-05-17 05:10:20.500 138 12636.48 53.27 54511.00 88888.00 2016-05-17 05:10:20.625 138 12636.42 53.25 54511.03 88888.00 2016-05-17 05:10:20.750 138 12636.40 53.20 54511.03 88888.00 2016-05-17 05:10:20.875 138 12636.45 53.17 54511.03 88888.00 2016-05-17 05:10:21.000 138 12636.45 53.15 54511.03 88888.00 2016-05-17 05:10:21.125 138 12636.42 53.17 54511.03 88888.00 2016-05-17 05:10:21.250 138 12636.33 53.12 54511.05 88888.00 2016-05-17 05:10:21.375 138 12636.35 53.10 54511.05 88888.00 2016-05-17 05:10:21.500 138 12636.40 53.12 54511.05 88888.00 2016-05-17 05:10:21.625 138 12636.40 53.15 54511.05 88888.00 2016-05-17 05:10:21.750 138 12636.42 53.15 54511.03 88888.00 2016-05-17 05:10:21.875 138 12636.45 53.12 54511.05 88888.00 2016-05-17 05:10:22.000 138 12636.42 53.12 54511.05 88888.00 2016-05-17 05:10:22.125 138 12636.38 53.15 54511.05 88888.00 2016-05-17 05:10:22.250 138 12636.30 53.17 54511.03 88888.00 2016-05-17 05:10:22.375 138 12636.33 53.20 54511.05 88888.00 2016-05-17 05:10:22.500 138 12636.27 53.17 54511.05 88888.00 2016-05-17 05:10:22.625 138 12636.35 53.20 54511.05 88888.00 2016-05-17 05:10:22.750 138 12636.42 53.23 54511.07 88888.00 2016-05-17 05:10:22.875 138 12636.40 53.20 54511.05 88888.00 2016-05-17 05:10:23.000 138 12636.42 53.15 54511.05 88888.00 2016-05-17 05:10:23.125 138 12636.35 53.12 54511.07 88888.00 2016-05-17 05:10:23.250 138 12636.30 53.12 54511.07 88888.00 2016-05-17 05:10:23.375 138 12636.30 53.10 54511.05 88888.00 2016-05-17 05:10:23.500 138 12636.23 53.12 54511.07 88888.00 2016-05-17 05:10:23.625 138 12636.23 53.08 54511.07 88888.00 2016-05-17 05:10:23.750 138 12636.30 53.12 54511.12 88888.00 2016-05-17 05:10:23.875 138 12636.27 53.10 54511.10 88888.00 2016-05-17 05:10:24.000 138 12636.23 53.08 54511.07 88888.00 2016-05-17 05:10:24.125 138 12636.25 53.08 54511.10 88888.00 2016-05-17 05:10:24.250 138 12636.27 53.08 54511.07 88888.00 2016-05-17 05:10:24.375 138 12636.27 53.08 54511.10 88888.00 2016-05-17 05:10:24.500 138 12636.27 53.08 54511.10 88888.00 2016-05-17 05:10:24.625 138 12636.30 53.05 54511.07 88888.00 2016-05-17 05:10:24.750 138 12636.33 53.02 54511.07 88888.00 2016-05-17 05:10:24.875 138 12636.33 52.98 54511.05 88888.00 2016-05-17 05:10:25.000 138 12636.33 52.98 54511.05 88888.00 2016-05-17 05:10:25.125 138 12636.30 52.98 54511.07 88888.00 2016-05-17 05:10:25.250 138 12636.27 52.92 54511.07 88888.00 2016-05-17 05:10:25.375 138 12636.35 52.92 54511.07 88888.00 2016-05-17 05:10:25.500 138 12636.38 52.92 54511.07 88888.00 2016-05-17 05:10:25.625 138 12636.38 52.88 54511.10 88888.00 2016-05-17 05:10:25.750 138 12636.27 52.90 54511.10 88888.00 2016-05-17 05:10:25.875 138 12636.23 52.92 54511.10 88888.00 2016-05-17 05:10:26.000 138 12636.23 53.00 54511.10 88888.00 2016-05-17 05:10:26.125 138 12636.20 53.02 54511.10 88888.00 2016-05-17 05:10:26.250 138 12636.05 53.05 54511.10 88888.00 2016-05-17 05:10:26.375 138 12636.02 53.10 54511.10 88888.00 2016-05-17 05:10:26.500 138 12636.02 53.10 54511.12 88888.00 2016-05-17 05:10:26.625 138 12636.02 53.12 54511.10 88888.00 2016-05-17 05:10:26.750 138 12636.02 53.15 54511.10 88888.00 2016-05-17 05:10:26.875 138 12636.08 53.17 54511.10 88888.00 2016-05-17 05:10:27.000 138 12636.12 53.17 54511.10 88888.00 2016-05-17 05:10:27.125 138 12636.15 53.15 54511.10 88888.00 2016-05-17 05:10:27.250 138 12636.20 53.12 54511.12 88888.00 2016-05-17 05:10:27.375 138 12636.20 53.12 54511.10 88888.00 2016-05-17 05:10:27.500 138 12636.17 53.10 54511.07 88888.00 2016-05-17 05:10:27.625 138 12636.20 53.05 54511.05 88888.00 2016-05-17 05:10:27.750 138 12636.23 53.02 54511.05 88888.00 2016-05-17 05:10:27.875 138 12636.27 53.00 54511.07 88888.00 2016-05-17 05:10:28.000 138 12636.30 52.95 54511.07 88888.00 2016-05-17 05:10:28.125 138 12636.35 52.98 54511.10 88888.00 2016-05-17 05:10:28.250 138 12636.27 52.98 54511.07 88888.00 2016-05-17 05:10:28.375 138 12636.25 52.98 54511.07 88888.00 2016-05-17 05:10:28.500 138 12636.20 52.95 54511.05 88888.00 2016-05-17 05:10:28.625 138 12636.17 52.95 54511.07 88888.00 2016-05-17 05:10:28.750 138 12636.15 52.92 54511.10 88888.00 2016-05-17 05:10:28.875 138 12636.12 52.90 54511.07 88888.00 2016-05-17 05:10:29.000 138 12636.12 52.92 54511.10 88888.00 2016-05-17 05:10:29.125 138 12636.08 52.98 54511.12 88888.00 2016-05-17 05:10:29.250 138 12636.05 52.98 54511.15 88888.00 2016-05-17 05:10:29.375 138 12636.08 53.02 54511.12 88888.00 2016-05-17 05:10:29.500 138 12636.05 53.02 54511.12 88888.00 2016-05-17 05:10:29.625 138 12636.00 53.08 54511.15 88888.00 2016-05-17 05:10:29.750 138 12636.00 53.10 54511.10 88888.00 2016-05-17 05:10:29.875 138 12636.02 53.10 54511.12 88888.00 2016-05-17 05:10:30.000 138 12636.02 53.12 54511.12 88888.00 2016-05-17 05:10:30.125 138 12636.02 53.15 54511.10 88888.00 2016-05-17 05:10:30.250 138 12636.02 53.12 54511.12 88888.00 2016-05-17 05:10:30.375 138 12636.05 53.15 54511.10 88888.00 2016-05-17 05:10:30.500 138 12636.08 53.15 54511.10 88888.00 2016-05-17 05:10:30.625 138 12636.10 53.12 54511.10 88888.00 2016-05-17 05:10:30.750 138 12636.10 53.15 54511.10 88888.00 2016-05-17 05:10:30.875 138 12636.08 53.08 54511.12 88888.00 2016-05-17 05:10:31.000 138 12636.02 53.00 54511.12 88888.00 2016-05-17 05:10:31.125 138 12636.00 53.02 54511.15 88888.00 2016-05-17 05:10:31.250 138 12635.98 53.02 54511.15 88888.00 2016-05-17 05:10:31.375 138 12636.00 53.02 54511.12 88888.00 2016-05-17 05:10:31.500 138 12636.00 53.05 54511.15 88888.00 2016-05-17 05:10:31.625 138 12636.02 53.05 54511.18 88888.00 2016-05-17 05:10:31.750 138 12636.02 53.02 54511.15 88888.00 2016-05-17 05:10:31.875 138 12636.05 53.02 54511.15 88888.00 2016-05-17 05:10:32.000 138 12636.05 53.05 54511.12 88888.00 2016-05-17 05:10:32.125 138 12636.05 53.08 54511.15 88888.00 2016-05-17 05:10:32.250 138 12636.05 53.02 54511.15 88888.00 2016-05-17 05:10:32.375 138 12636.08 53.00 54511.12 88888.00 2016-05-17 05:10:32.500 138 12636.12 52.98 54511.12 88888.00 2016-05-17 05:10:32.625 138 12636.12 52.98 54511.10 88888.00 2016-05-17 05:10:32.750 138 12636.12 53.00 54511.12 88888.00 2016-05-17 05:10:32.875 138 12636.15 53.00 54511.12 88888.00 2016-05-17 05:10:33.000 138 12636.15 52.98 54511.12 88888.00 2016-05-17 05:10:33.125 138 12636.12 52.95 54511.12 88888.00 2016-05-17 05:10:33.250 138 12636.15 52.90 54511.15 88888.00 2016-05-17 05:10:33.375 138 12636.12 52.95 54511.15 88888.00 2016-05-17 05:10:33.500 138 12636.10 52.95 54511.12 88888.00 2016-05-17 05:10:33.625 138 12636.05 52.95 54511.12 88888.00 2016-05-17 05:10:33.750 138 12636.08 52.95 54511.15 88888.00 2016-05-17 05:10:33.875 138 12636.08 52.98 54511.15 88888.00 2016-05-17 05:10:34.000 138 12636.02 53.00 54511.15 88888.00 2016-05-17 05:10:34.125 138 12635.98 53.02 54511.15 88888.00 2016-05-17 05:10:34.250 138 12635.98 53.08 54511.15 88888.00 2016-05-17 05:10:34.375 138 12635.98 53.08 54511.12 88888.00 2016-05-17 05:10:34.500 138 12635.92 53.10 54511.15 88888.00 2016-05-17 05:10:34.625 138 12635.90 53.12 54511.15 88888.00 2016-05-17 05:10:34.750 138 12635.92 53.15 54511.12 88888.00 2016-05-17 05:10:34.875 138 12635.90 53.15 54511.12 88888.00 2016-05-17 05:10:35.000 138 12635.85 53.12 54511.10 88888.00 2016-05-17 05:10:35.125 138 12635.90 53.10 54511.12 88888.00 2016-05-17 05:10:35.250 138 12635.98 53.05 54511.12 88888.00 2016-05-17 05:10:35.375 138 12635.98 53.05 54511.12 88888.00 2016-05-17 05:10:35.500 138 12635.98 53.05 54511.12 88888.00 2016-05-17 05:10:35.625 138 12635.95 53.02 54511.12 88888.00 2016-05-17 05:10:35.750 138 12636.00 52.98 54511.12 88888.00 2016-05-17 05:10:35.875 138 12636.02 52.92 54511.12 88888.00 2016-05-17 05:10:36.000 138 12636.02 52.90 54511.12 88888.00 2016-05-17 05:10:36.125 138 12636.05 52.90 54511.12 88888.00 2016-05-17 05:10:36.250 138 12636.00 52.85 54511.12 88888.00 2016-05-17 05:10:36.375 138 12636.00 52.88 54511.12 88888.00 2016-05-17 05:10:36.500 138 12635.98 52.88 54511.12 88888.00 2016-05-17 05:10:36.625 138 12635.98 52.85 54511.12 88888.00 2016-05-17 05:10:36.750 138 12635.98 52.85 54511.10 88888.00 2016-05-17 05:10:36.875 138 12636.00 52.88 54511.10 88888.00 2016-05-17 05:10:37.000 138 12636.02 52.88 54511.10 88888.00 2016-05-17 05:10:37.125 138 12636.02 52.90 54511.12 88888.00 2016-05-17 05:10:37.250 138 12636.02 52.92 54511.12 88888.00 2016-05-17 05:10:37.375 138 12636.10 52.95 54511.12 88888.00 2016-05-17 05:10:37.500 138 12636.12 52.98 54511.12 88888.00 2016-05-17 05:10:37.625 138 12636.05 53.00 54511.12 88888.00 2016-05-17 05:10:37.750 138 12636.00 52.98 54511.12 88888.00 2016-05-17 05:10:37.875 138 12635.98 53.02 54511.15 88888.00 2016-05-17 05:10:38.000 138 12635.98 53.05 54511.15 88888.00 2016-05-17 05:10:38.125 138 12635.92 53.02 54511.18 88888.00 2016-05-17 05:10:38.250 138 12635.92 53.02 54511.15 88888.00 2016-05-17 05:10:38.375 138 12635.95 53.05 54511.15 88888.00 2016-05-17 05:10:38.500 138 12635.92 53.05 54511.15 88888.00 2016-05-17 05:10:38.625 138 12635.92 53.05 54511.15 88888.00 2016-05-17 05:10:38.750 138 12635.85 53.00 54511.12 88888.00 2016-05-17 05:10:38.875 138 12635.85 53.02 54511.10 88888.00 2016-05-17 05:10:39.000 138 12635.88 52.98 54511.10 88888.00 2016-05-17 05:10:39.125 138 12635.90 52.98 54511.10 88888.00 2016-05-17 05:10:39.250 138 12635.95 52.95 54511.10 88888.00 2016-05-17 05:10:39.375 138 12635.92 52.98 54511.07 88888.00 2016-05-17 05:10:39.500 138 12635.95 53.00 54511.10 88888.00 2016-05-17 05:10:39.625 138 12636.00 52.95 54511.10 88888.00 2016-05-17 05:10:39.750 138 12636.05 52.90 54511.07 88888.00 2016-05-17 05:10:39.875 138 12636.12 52.90 54511.07 88888.00 2016-05-17 05:10:40.000 138 12636.15 52.85 54511.10 88888.00 2016-05-17 05:10:40.125 138 12636.20 52.80 54511.07 88888.00 2016-05-17 05:10:40.250 138 12636.15 52.75 54511.10 88888.00 2016-05-17 05:10:40.375 138 12636.12 52.77 54511.07 88888.00 2016-05-17 05:10:40.500 138 12636.10 52.77 54511.07 88888.00 2016-05-17 05:10:40.625 138 12636.10 52.80 54511.07 88888.00 2016-05-17 05:10:40.750 138 12636.08 52.80 54511.10 88888.00 2016-05-17 05:10:40.875 138 12636.00 52.83 54511.12 88888.00 2016-05-17 05:10:41.000 138 12635.92 52.85 54511.10 88888.00 2016-05-17 05:10:41.125 138 12635.88 52.90 54511.12 88888.00 2016-05-17 05:10:41.250 138 12635.77 52.95 54511.15 88888.00 2016-05-17 05:10:41.375 138 12635.77 52.95 54511.15 88888.00 2016-05-17 05:10:41.500 138 12635.75 52.98 54511.12 88888.00 2016-05-17 05:10:41.625 138 12635.75 53.02 54511.10 88888.00 2016-05-17 05:10:41.750 138 12635.77 53.02 54511.10 88888.00 2016-05-17 05:10:41.875 138 12635.83 53.05 54511.10 88888.00 2016-05-17 05:10:42.000 138 12635.85 53.05 54511.07 88888.00 2016-05-17 05:10:42.125 138 12635.90 53.02 54511.10 88888.00 2016-05-17 05:10:42.250 138 12635.90 52.92 54511.10 88888.00 2016-05-17 05:10:42.375 138 12635.90 52.90 54511.07 88888.00 2016-05-17 05:10:42.500 138 12636.00 52.85 54511.05 88888.00 2016-05-17 05:10:42.625 138 12636.05 52.83 54511.05 88888.00 2016-05-17 05:10:42.750 138 12636.05 52.83 54511.05 88888.00 2016-05-17 05:10:42.875 138 12636.08 52.77 54511.05 88888.00 2016-05-17 05:10:43.000 138 12636.05 52.75 54511.03 88888.00 2016-05-17 05:10:43.125 138 12636.02 52.73 54511.05 88888.00 2016-05-17 05:10:43.250 138 12636.02 52.70 54511.10 88888.00 2016-05-17 05:10:43.375 138 12636.05 52.70 54511.07 88888.00 2016-05-17 05:10:43.500 138 12636.05 52.70 54511.07 88888.00 2016-05-17 05:10:43.625 138 12636.02 52.73 54511.07 88888.00 2016-05-17 05:10:43.750 138 12636.00 52.75 54511.07 88888.00 2016-05-17 05:10:43.875 138 12635.98 52.77 54511.10 88888.00 2016-05-17 05:10:44.000 138 12635.95 52.80 54511.10 88888.00 2016-05-17 05:10:44.125 138 12635.83 52.85 54511.12 88888.00 2016-05-17 05:10:44.250 138 12635.77 52.85 54511.12 88888.00 2016-05-17 05:10:44.375 138 12635.85 52.88 54511.10 88888.00 2016-05-17 05:10:44.500 138 12635.83 52.92 54511.12 88888.00 2016-05-17 05:10:44.625 138 12635.80 52.95 54511.10 88888.00 2016-05-17 05:10:44.750 138 12635.77 52.95 54511.10 88888.00 2016-05-17 05:10:44.875 138 12635.85 52.95 54511.10 88888.00 2016-05-17 05:10:45.000 138 12635.88 52.95 54511.07 88888.00 2016-05-17 05:10:45.125 138 12635.83 52.90 54511.07 88888.00 2016-05-17 05:10:45.250 138 12635.80 52.88 54511.07 88888.00 2016-05-17 05:10:45.375 138 12635.90 52.85 54511.05 88888.00 2016-05-17 05:10:45.500 138 12635.88 52.80 54511.07 88888.00 2016-05-17 05:10:45.625 138 12635.90 52.75 54511.05 88888.00 2016-05-17 05:10:45.750 138 12635.95 52.73 54511.07 88888.00 2016-05-17 05:10:45.875 138 12635.98 52.70 54511.07 88888.00 2016-05-17 05:10:46.000 138 12636.02 52.70 54511.07 88888.00 2016-05-17 05:10:46.125 138 12636.05 52.73 54511.07 88888.00 2016-05-17 05:10:46.250 138 12635.98 52.70 54511.10 88888.00 2016-05-17 05:10:46.375 138 12635.95 52.70 54511.10 88888.00 2016-05-17 05:10:46.500 138 12635.95 52.73 54511.10 88888.00 2016-05-17 05:10:46.625 138 12636.00 52.75 54511.10 88888.00 2016-05-17 05:10:46.750 138 12635.92 52.80 54511.07 88888.00 2016-05-17 05:10:46.875 138 12635.80 52.80 54511.05 88888.00 2016-05-17 05:10:47.000 138 12635.80 52.80 54511.05 88888.00 2016-05-17 05:10:47.125 138 12635.85 52.85 54511.07 88888.00 2016-05-17 05:10:47.250 138 12635.83 52.85 54511.10 88888.00 2016-05-17 05:10:47.375 138 12635.80 52.88 54511.07 88888.00 2016-05-17 05:10:47.500 138 12635.77 52.88 54511.10 88888.00 2016-05-17 05:10:47.625 138 12635.75 52.88 54511.12 88888.00 2016-05-17 05:10:47.750 138 12635.75 52.90 54511.12 88888.00 2016-05-17 05:10:47.875 138 12635.75 52.88 54511.10 88888.00 2016-05-17 05:10:48.000 138 12635.75 52.88 54511.07 88888.00 2016-05-17 05:10:48.125 138 12635.75 52.88 54511.07 88888.00 2016-05-17 05:10:48.250 138 12635.75 52.88 54511.10 88888.00 2016-05-17 05:10:48.375 138 12635.83 52.85 54511.10 88888.00 2016-05-17 05:10:48.500 138 12635.88 52.83 54511.07 88888.00 2016-05-17 05:10:48.625 138 12635.90 52.83 54511.05 88888.00 2016-05-17 05:10:48.750 138 12635.85 52.80 54511.05 88888.00 2016-05-17 05:10:48.875 138 12635.80 52.80 54511.05 88888.00 2016-05-17 05:10:49.000 138 12635.88 52.80 54511.05 88888.00 2016-05-17 05:10:49.125 138 12635.88 52.80 54511.05 88888.00 2016-05-17 05:10:49.250 138 12635.90 52.75 54511.05 88888.00 2016-05-17 05:10:49.375 138 12635.92 52.75 54511.05 88888.00 2016-05-17 05:10:49.500 138 12635.88 52.77 54511.07 88888.00 2016-05-17 05:10:49.625 138 12635.83 52.75 54511.07 88888.00 2016-05-17 05:10:49.750 138 12635.80 52.77 54511.05 88888.00 2016-05-17 05:10:49.875 138 12635.83 52.77 54511.07 88888.00 2016-05-17 05:10:50.000 138 12635.80 52.80 54511.03 88888.00 2016-05-17 05:10:50.125 138 12635.77 52.83 54511.05 88888.00 2016-05-17 05:10:50.250 138 12635.75 52.85 54511.07 88888.00 2016-05-17 05:10:50.375 138 12635.77 52.88 54511.07 88888.00 2016-05-17 05:10:50.500 138 12635.70 52.90 54511.05 88888.00 2016-05-17 05:10:50.625 138 12635.62 52.90 54511.07 88888.00 2016-05-17 05:10:50.750 138 12635.58 52.92 54511.05 88888.00 2016-05-17 05:10:50.875 138 12635.58 52.95 54511.05 88888.00 2016-05-17 05:10:51.000 138 12635.60 52.92 54511.05 88888.00 2016-05-17 05:10:51.125 138 12635.65 52.92 54511.03 88888.00 2016-05-17 05:10:51.250 138 12635.67 52.90 54511.00 88888.00 2016-05-17 05:10:51.375 138 12635.70 52.88 54511.03 88888.00 2016-05-17 05:10:51.500 138 12635.67 52.88 54511.03 88888.00 2016-05-17 05:10:51.625 138 12635.67 52.83 54511.00 88888.00 2016-05-17 05:10:51.750 138 12635.80 52.80 54511.03 88888.00 2016-05-17 05:10:51.875 138 12635.88 52.77 54511.03 88888.00 2016-05-17 05:10:52.000 138 12635.85 52.77 54511.00 88888.00 2016-05-17 05:10:52.125 138 12635.83 52.80 54511.00 88888.00 2016-05-17 05:10:52.250 138 12635.83 52.77 54511.03 88888.00 2016-05-17 05:10:52.375 138 12635.80 52.77 54511.00 88888.00 2016-05-17 05:10:52.500 138 12635.75 52.83 54511.00 88888.00 2016-05-17 05:10:52.625 138 12635.77 52.85 54511.00 88888.00 2016-05-17 05:10:52.750 138 12635.77 52.88 54511.00 88888.00 2016-05-17 05:10:52.875 138 12635.75 52.95 54511.00 88888.00 2016-05-17 05:10:53.000 138 12635.67 52.98 54511.00 88888.00 2016-05-17 05:10:53.125 138 12635.62 53.00 54511.00 88888.00 2016-05-17 05:10:53.250 138 12635.67 53.00 54511.03 88888.00 2016-05-17 05:10:53.375 138 12635.70 53.00 54511.00 88888.00 2016-05-17 05:10:53.500 138 12635.65 53.02 54511.00 88888.00 2016-05-17 05:10:53.625 138 12635.67 53.02 54510.97 88888.00 2016-05-17 05:10:53.750 138 12635.67 53.02 54510.95 88888.00 2016-05-17 05:10:53.875 138 12635.67 52.98 54510.97 88888.00 2016-05-17 05:10:54.000 138 12635.65 52.95 54510.95 88888.00 2016-05-17 05:10:54.125 138 12635.67 52.92 54510.95 88888.00 2016-05-17 05:10:54.250 138 12635.70 52.92 54510.95 88888.00 2016-05-17 05:10:54.375 138 12635.80 52.92 54510.95 88888.00 2016-05-17 05:10:54.500 138 12635.85 52.92 54510.95 88888.00 2016-05-17 05:10:54.625 138 12635.85 52.92 54510.95 88888.00 2016-05-17 05:10:54.750 138 12635.88 52.90 54510.97 88888.00 2016-05-17 05:10:54.875 138 12635.85 52.92 54510.95 88888.00 2016-05-17 05:10:55.000 138 12635.90 52.92 54510.97 88888.00 2016-05-17 05:10:55.125 138 12635.92 52.98 54511.00 88888.00 2016-05-17 05:10:55.250 138 12635.88 52.95 54510.97 88888.00 2016-05-17 05:10:55.375 138 12635.83 52.98 54511.00 88888.00 2016-05-17 05:10:55.500 138 12635.77 53.00 54510.97 88888.00 2016-05-17 05:10:55.625 138 12635.77 53.00 54510.97 88888.00 2016-05-17 05:10:55.750 138 12635.77 53.00 54510.95 88888.00 2016-05-17 05:10:55.875 138 12635.75 53.05 54510.95 88888.00 2016-05-17 05:10:56.000 138 12635.67 53.02 54510.93 88888.00 2016-05-17 05:10:56.125 138 12635.62 53.08 54510.95 88888.00 2016-05-17 05:10:56.250 138 12635.65 53.10 54510.97 88888.00 2016-05-17 05:10:56.375 138 12635.67 53.12 54510.97 88888.00 2016-05-17 05:10:56.500 138 12635.70 53.12 54510.95 88888.00 2016-05-17 05:10:56.625 138 12635.67 53.15 54510.95 88888.00 2016-05-17 05:10:56.750 138 12635.65 53.17 54510.97 88888.00 2016-05-17 05:10:56.875 138 12635.67 53.17 54510.93 88888.00 2016-05-17 05:10:57.000 138 12635.73 53.12 54510.90 88888.00 2016-05-17 05:10:57.125 138 12635.75 53.12 54510.93 88888.00 2016-05-17 05:10:57.250 138 12635.73 53.10 54510.93 88888.00 2016-05-17 05:10:57.375 138 12635.80 53.08 54510.93 88888.00 2016-05-17 05:10:57.500 138 12635.83 53.08 54510.93 88888.00 2016-05-17 05:10:57.625 138 12635.85 53.10 54510.90 88888.00 2016-05-17 05:10:57.750 138 12635.83 53.12 54510.93 88888.00 2016-05-17 05:10:57.875 138 12635.80 53.10 54510.93 88888.00 2016-05-17 05:10:58.000 138 12635.75 53.10 54510.93 88888.00 2016-05-17 05:10:58.125 138 12635.65 53.12 54510.93 88888.00 2016-05-17 05:10:58.250 138 12635.65 53.12 54510.95 88888.00 2016-05-17 05:10:58.375 138 12635.62 53.17 54510.95 88888.00 2016-05-17 05:10:58.500 138 12635.60 53.17 54510.93 88888.00 2016-05-17 05:10:58.625 138 12635.60 53.20 54510.90 88888.00 2016-05-17 05:10:58.750 138 12635.62 53.25 54510.95 88888.00 2016-05-17 05:10:58.875 138 12635.65 53.27 54510.93 88888.00 2016-05-17 05:10:59.000 138 12635.73 53.23 54510.90 88888.00 2016-05-17 05:10:59.125 138 12635.75 53.20 54510.90 88888.00 2016-05-17 05:10:59.250 138 12635.75 53.17 54510.90 88888.00 2016-05-17 05:10:59.375 138 12635.80 53.20 54510.88 88888.00 2016-05-17 05:10:59.500 138 12635.83 53.20 54510.90 88888.00 2016-05-17 05:10:59.625 138 12635.85 53.20 54510.88 88888.00 2016-05-17 05:10:59.750 138 12635.80 53.17 54510.88 88888.00 2016-05-17 05:10:59.875 138 12635.77 53.20 54510.85 88888.00 2016-05-17 05:11:00.000 138 12635.83 53.23 54510.85 88888.00 2016-05-17 05:11:00.125 138 12635.85 53.20 54510.85 88888.00 2016-05-17 05:11:00.250 138 12635.80 53.20 54510.88 88888.00 2016-05-17 05:11:00.375 138 12635.75 53.23 54510.88 88888.00 2016-05-17 05:11:00.500 138 12635.65 53.25 54510.85 88888.00 2016-05-17 05:11:00.625 138 12635.58 53.33 54510.85 88888.00 2016-05-17 05:11:00.750 138 12635.55 53.35 54510.88 88888.00 2016-05-17 05:11:00.875 138 12635.58 53.38 54510.90 88888.00 2016-05-17 05:11:01.000 138 12635.60 53.42 54510.90 88888.00 2016-05-17 05:11:01.125 138 12635.52 53.50 54510.90 88888.00 2016-05-17 05:11:01.250 138 12635.50 53.50 54510.88 88888.00 2016-05-17 05:11:01.375 138 12635.50 53.55 54510.85 88888.00 2016-05-17 05:11:01.500 138 12635.50 53.58 54510.82 88888.00 2016-05-17 05:11:01.625 138 12635.42 53.55 54510.80 88888.00 2016-05-17 05:11:01.750 138 12635.50 53.55 54510.82 88888.00 2016-05-17 05:11:01.875 138 12635.52 53.55 54510.85 88888.00 2016-05-17 05:11:02.000 138 12635.60 53.52 54510.85 88888.00 2016-05-17 05:11:02.125 138 12635.67 53.52 54510.80 88888.00 2016-05-17 05:11:02.250 138 12635.73 53.42 54510.82 88888.00 2016-05-17 05:11:02.375 138 12635.70 53.40 54510.82 88888.00 2016-05-17 05:11:02.500 138 12635.70 53.38 54510.82 88888.00 2016-05-17 05:11:02.625 138 12635.70 53.30 54510.82 88888.00 2016-05-17 05:11:02.750 138 12635.80 53.27 54510.80 88888.00 2016-05-17 05:11:02.875 138 12635.88 53.27 54510.80 88888.00 2016-05-17 05:11:03.000 138 12635.90 53.25 54510.80 88888.00 2016-05-17 05:11:03.125 138 12635.88 53.27 54510.80 88888.00 2016-05-17 05:11:03.250 138 12635.83 53.30 54510.80 88888.00 2016-05-17 05:11:03.375 138 12635.80 53.35 54510.80 88888.00 2016-05-17 05:11:03.500 138 12635.80 53.40 54510.80 88888.00 2016-05-17 05:11:03.625 138 12635.77 53.48 54510.80 88888.00 2016-05-17 05:11:03.750 138 12635.73 53.55 54510.80 88888.00 2016-05-17 05:11:03.875 138 12635.70 53.62 54510.78 88888.00 2016-05-17 05:11:04.000 138 12635.67 53.73 54510.78 88888.00 2016-05-17 05:11:04.125 138 12635.65 53.75 54510.80 88888.00 2016-05-17 05:11:04.250 138 12635.55 53.77 54510.80 88888.00 2016-05-17 05:11:04.375 138 12635.55 53.80 54510.80 88888.00 2016-05-17 05:11:04.500 138 12635.58 53.83 54510.80 88888.00 2016-05-17 05:11:04.625 138 12635.58 53.83 54510.78 88888.00 2016-05-17 05:11:04.750 138 12635.60 53.80 54510.80 88888.00 2016-05-17 05:11:04.875 138 12635.60 53.80 54510.80 88888.00 2016-05-17 05:11:05.000 138 12635.58 53.77 54510.75 88888.00 2016-05-17 05:11:05.125 138 12635.58 53.73 54510.75 88888.00 2016-05-17 05:11:05.250 138 12635.62 53.70 54510.75 88888.00 2016-05-17 05:11:05.375 138 12635.70 53.67 54510.72 88888.00 2016-05-17 05:11:05.500 138 12635.73 53.62 54510.70 88888.00 2016-05-17 05:11:05.625 138 12635.75 53.62 54510.70 88888.00 2016-05-17 05:11:05.750 138 12635.75 53.60 54510.70 88888.00 2016-05-17 05:11:05.875 138 12635.83 53.60 54510.72 88888.00 2016-05-17 05:11:06.000 138 12635.88 53.58 54510.72 88888.00 2016-05-17 05:11:06.125 138 12635.90 53.60 54510.75 88888.00 2016-05-17 05:11:06.250 138 12635.90 53.60 54510.78 88888.00 2016-05-17 05:11:06.375 138 12635.88 53.62 54510.78 88888.00 2016-05-17 05:11:06.500 138 12635.88 53.67 54510.78 88888.00 2016-05-17 05:11:06.625 138 12635.88 53.65 54510.75 88888.00 2016-05-17 05:11:06.750 138 12635.88 53.70 54510.75 88888.00 2016-05-17 05:11:06.875 138 12635.92 53.77 54510.75 88888.00 2016-05-17 05:11:07.000 138 12635.88 53.77 54510.75 88888.00 2016-05-17 05:11:07.125 138 12635.77 53.80 54510.72 88888.00 2016-05-17 05:11:07.250 138 12635.70 53.83 54510.72 88888.00 2016-05-17 05:11:07.375 138 12635.67 53.88 54510.75 88888.00 2016-05-17 05:11:07.500 138 12635.65 53.92 54510.72 88888.00 2016-05-17 05:11:07.625 138 12635.62 53.95 54510.72 88888.00 2016-05-17 05:11:07.750 138 12635.60 54.00 54510.72 88888.00 2016-05-17 05:11:07.875 138 12635.55 54.02 54510.70 88888.00 2016-05-17 05:11:08.000 138 12635.55 54.05 54510.72 88888.00 2016-05-17 05:11:08.125 138 12635.52 54.10 54510.70 88888.00 2016-05-17 05:11:08.250 138 12635.48 54.10 54510.72 88888.00 2016-05-17 05:11:08.375 138 12635.50 54.10 54510.68 88888.00 2016-05-17 05:11:08.500 138 12635.60 54.10 54510.68 88888.00 2016-05-17 05:11:08.625 138 12635.67 54.08 54510.65 88888.00 2016-05-17 05:11:08.750 138 12635.75 54.02 54510.65 88888.00 2016-05-17 05:11:08.875 138 12635.85 53.98 54510.65 88888.00 2016-05-17 05:11:09.000 138 12635.85 53.95 54510.65 88888.00 2016-05-17 05:11:09.125 138 12635.88 53.95 54510.65 88888.00 2016-05-17 05:11:09.250 138 12635.95 53.88 54510.62 88888.00 2016-05-17 05:11:09.375 138 12636.00 53.88 54510.60 88888.00 2016-05-17 05:11:09.500 138 12636.00 53.83 54510.60 88888.00 2016-05-17 05:11:09.625 138 12635.92 53.83 54510.60 88888.00 2016-05-17 05:11:09.750 138 12635.95 53.85 54510.57 88888.00 2016-05-17 05:11:09.875 138 12635.95 53.85 54510.60 88888.00 2016-05-17 05:11:10.000 138 12635.92 53.88 54510.57 88888.00 2016-05-17 05:11:10.125 138 12635.90 53.92 54510.60 88888.00 2016-05-17 05:11:10.250 138 12635.90 54.02 54510.62 88888.00 2016-05-17 05:11:10.375 138 12635.90 54.02 54510.60 88888.00 2016-05-17 05:11:10.500 138 12635.85 54.08 54510.57 88888.00 2016-05-17 05:11:10.625 138 12635.77 54.15 54510.57 88888.00 2016-05-17 05:11:10.750 138 12635.75 54.20 54510.57 88888.00 2016-05-17 05:11:10.875 138 12635.73 54.23 54510.60 88888.00 2016-05-17 05:11:11.000 138 12635.73 54.27 54510.57 88888.00 2016-05-17 05:11:11.125 138 12635.75 54.33 54510.57 88888.00 2016-05-17 05:11:11.250 138 12635.73 54.33 54510.55 88888.00 2016-05-17 05:11:11.375 138 12635.80 54.38 54510.55 88888.00 2016-05-17 05:11:11.500 138 12635.83 54.40 54510.55 88888.00 2016-05-17 05:11:11.625 138 12635.80 54.38 54510.55 88888.00 2016-05-17 05:11:11.750 138 12635.85 54.35 54510.53 88888.00 2016-05-17 05:11:11.875 138 12635.95 54.35 54510.53 88888.00 2016-05-17 05:11:12.000 138 12636.02 54.33 54510.50 88888.00 2016-05-17 05:11:12.125 138 12636.05 54.27 54510.53 88888.00 2016-05-17 05:11:12.250 138 12636.02 54.23 54510.53 88888.00 2016-05-17 05:11:12.375 138 12636.02 54.23 54510.53 88888.00 2016-05-17 05:11:12.500 138 12636.08 54.20 54510.55 88888.00 2016-05-17 05:11:12.625 138 12636.12 54.15 54510.53 88888.00 2016-05-17 05:11:12.750 138 12636.15 54.15 54510.53 88888.00 2016-05-17 05:11:12.875 138 12636.15 54.15 54510.53 88888.00 2016-05-17 05:11:13.000 138 12636.17 54.12 54510.50 88888.00 2016-05-17 05:11:13.125 138 12636.25 54.17 54510.53 88888.00 2016-05-17 05:11:13.250 138 12636.23 54.17 54510.53 88888.00 2016-05-17 05:11:13.375 138 12636.20 54.20 54510.50 88888.00 2016-05-17 05:11:13.500 138 12636.12 54.23 54510.47 88888.00 2016-05-17 05:11:13.625 138 12636.15 54.30 54510.47 88888.00 2016-05-17 05:11:13.750 138 12636.12 54.35 54510.47 88888.00 2016-05-17 05:11:13.875 138 12636.10 54.38 54510.47 88888.00 2016-05-17 05:11:14.000 138 12636.08 54.40 54510.47 88888.00 2016-05-17 05:11:14.125 138 12636.00 54.45 54510.47 88888.00 2016-05-17 05:11:14.250 138 12635.92 54.50 54510.47 88888.00 2016-05-17 05:11:14.375 138 12635.92 54.52 54510.47 88888.00 2016-05-17 05:11:14.500 138 12635.95 54.58 54510.47 88888.00 2016-05-17 05:11:14.625 138 12636.00 54.60 54510.45 88888.00 2016-05-17 05:11:14.750 138 12635.98 54.62 54510.43 88888.00 2016-05-17 05:11:14.875 138 12636.00 54.60 54510.43 88888.00 2016-05-17 05:11:15.000 138 12636.02 54.58 54510.40 88888.00 2016-05-17 05:11:15.125 138 12636.02 54.55 54510.40 88888.00 2016-05-17 05:11:15.250 138 12636.02 54.55 54510.40 88888.00 2016-05-17 05:11:15.375 138 12636.08 54.52 54510.38 88888.00 2016-05-17 05:11:15.500 138 12636.12 54.48 54510.38 88888.00 2016-05-17 05:11:15.625 138 12636.23 54.45 54510.35 88888.00 2016-05-17 05:11:15.750 138 12636.33 54.45 54510.35 88888.00 2016-05-17 05:11:15.875 138 12636.40 54.38 54510.35 88888.00 2016-05-17 05:11:16.000 138 12636.45 54.33 54510.32 88888.00 2016-05-17 05:11:16.125 138 12636.48 54.33 54510.35 88888.00 2016-05-17 05:11:16.250 138 12636.42 54.35 54510.38 88888.00 2016-05-17 05:11:16.375 138 12636.45 54.35 54510.35 88888.00 2016-05-17 05:11:16.500 138 12636.40 54.33 54510.35 88888.00 2016-05-17 05:11:16.625 138 12636.38 54.35 54510.38 88888.00 2016-05-17 05:11:16.750 138 12636.33 54.40 54510.40 88888.00 2016-05-17 05:11:16.875 138 12636.30 54.40 54510.35 88888.00 2016-05-17 05:11:17.000 138 12636.33 54.42 54510.32 88888.00 2016-05-17 05:11:17.125 138 12636.33 54.48 54510.32 88888.00 2016-05-17 05:11:17.250 138 12636.33 54.55 54510.32 88888.00 2016-05-17 05:11:17.375 138 12636.35 54.62 54510.30 88888.00 2016-05-17 05:11:17.500 138 12636.27 54.62 54510.32 88888.00 2016-05-17 05:11:17.625 138 12636.20 54.67 54510.32 88888.00 2016-05-17 05:11:17.750 138 12636.20 54.70 54510.30 88888.00 2016-05-17 05:11:17.875 138 12636.20 54.73 54510.32 88888.00 2016-05-17 05:11:18.000 138 12636.20 54.73 54510.32 88888.00 2016-05-17 05:11:18.125 138 12636.25 54.75 54510.32 88888.00 2016-05-17 05:11:18.250 138 12636.27 54.73 54510.30 88888.00 2016-05-17 05:11:18.375 138 12636.30 54.70 54510.30 88888.00 2016-05-17 05:11:18.500 138 12636.35 54.70 54510.30 88888.00 2016-05-17 05:11:18.625 138 12636.38 54.67 54510.28 88888.00 2016-05-17 05:11:18.750 138 12636.38 54.65 54510.25 88888.00 2016-05-17 05:11:18.875 138 12636.40 54.60 54510.25 88888.00 2016-05-17 05:11:19.000 138 12636.42 54.58 54510.20 88888.00 2016-05-17 05:11:19.125 138 12636.48 54.58 54510.25 88888.00 2016-05-17 05:11:19.250 138 12636.58 54.55 54510.28 88888.00 2016-05-17 05:11:19.375 138 12636.65 54.55 54510.25 88888.00 2016-05-17 05:11:19.500 138 12636.62 54.55 54510.25 88888.00 2016-05-17 05:11:19.625 138 12636.60 54.55 54510.22 88888.00 2016-05-17 05:11:19.750 138 12636.58 54.58 54510.25 88888.00 2016-05-17 05:11:19.875 138 12636.65 54.58 54510.25 88888.00 2016-05-17 05:11:20.000 138 12636.62 54.60 54510.22 88888.00 2016-05-17 05:11:20.125 138 12636.60 54.62 54510.20 88888.00 2016-05-17 05:11:20.250 138 12636.65 54.67 54510.20 88888.00 2016-05-17 05:11:20.375 138 12636.65 54.73 54510.20 88888.00 2016-05-17 05:11:20.500 138 12636.65 54.75 54510.20 88888.00 2016-05-17 05:11:20.625 138 12636.67 54.77 54510.20 88888.00 2016-05-17 05:11:20.750 138 12636.70 54.77 54510.18 88888.00 2016-05-17 05:11:20.875 138 12636.67 54.77 54510.18 88888.00 2016-05-17 05:11:21.000 138 12636.62 54.75 54510.18 88888.00 2016-05-17 05:11:21.125 138 12636.62 54.73 54510.20 88888.00 2016-05-17 05:11:21.250 138 12636.65 54.70 54510.20 88888.00 2016-05-17 05:11:21.375 138 12636.70 54.75 54510.20 88888.00 2016-05-17 05:11:21.500 138 12636.75 54.75 54510.20 88888.00 2016-05-17 05:11:21.625 138 12636.73 54.75 54510.22 88888.00 2016-05-17 05:11:21.750 138 12636.75 54.70 54510.20 88888.00 2016-05-17 05:11:21.875 138 12636.77 54.70 54510.15 88888.00 2016-05-17 05:11:22.000 138 12636.75 54.70 54510.15 88888.00 2016-05-17 05:11:22.125 138 12636.75 54.75 54510.15 88888.00 2016-05-17 05:11:22.250 138 12636.75 54.70 54510.18 88888.00 2016-05-17 05:11:22.375 138 12636.80 54.70 54510.12 88888.00 2016-05-17 05:11:22.500 138 12636.80 54.73 54510.12 88888.00 2016-05-17 05:11:22.625 138 12636.77 54.73 54510.10 88888.00 2016-05-17 05:11:22.750 138 12636.83 54.73 54510.10 88888.00 2016-05-17 05:11:22.875 138 12636.88 54.77 54510.10 88888.00 2016-05-17 05:11:23.000 138 12636.83 54.77 54510.07 88888.00 2016-05-17 05:11:23.125 138 12636.83 54.77 54510.10 88888.00 2016-05-17 05:11:23.250 138 12636.85 54.75 54510.10 88888.00 2016-05-17 05:11:23.375 138 12636.88 54.77 54510.07 88888.00 2016-05-17 05:11:23.500 138 12636.88 54.77 54510.10 88888.00 2016-05-17 05:11:23.625 138 12636.88 54.80 54510.10 88888.00 2016-05-17 05:11:23.750 138 12636.90 54.80 54510.07 88888.00 2016-05-17 05:11:23.875 138 12636.85 54.75 54510.05 88888.00 2016-05-17 05:11:24.000 138 12636.83 54.77 54510.05 88888.00 2016-05-17 05:11:24.125 138 12636.88 54.75 54510.07 88888.00 2016-05-17 05:11:24.250 138 12636.88 54.75 54510.07 88888.00 2016-05-17 05:11:24.375 138 12636.88 54.75 54510.07 88888.00 2016-05-17 05:11:24.500 138 12636.88 54.77 54510.07 88888.00 2016-05-17 05:11:24.625 138 12636.90 54.77 54510.07 88888.00 2016-05-17 05:11:24.750 138 12636.95 54.75 54510.05 88888.00 2016-05-17 05:11:24.875 138 12637.00 54.73 54510.05 88888.00 2016-05-17 05:11:25.000 138 12637.00 54.73 54510.05 88888.00 2016-05-17 05:11:25.125 138 12636.98 54.75 54510.05 88888.00 2016-05-17 05:11:25.250 138 12636.98 54.75 54510.05 88888.00 2016-05-17 05:11:25.375 138 12637.02 54.77 54510.03 88888.00 2016-05-17 05:11:25.500 138 12637.02 54.77 54510.03 88888.00 2016-05-17 05:11:25.625 138 12637.08 54.80 54510.05 88888.00 2016-05-17 05:11:25.750 138 12637.08 54.80 54510.03 88888.00 2016-05-17 05:11:25.875 138 12637.10 54.85 54510.03 88888.00 2016-05-17 05:11:26.000 138 12637.05 54.88 54510.03 88888.00 2016-05-17 05:11:26.125 138 12637.05 54.85 54510.03 88888.00 2016-05-17 05:11:26.250 138 12637.10 54.88 54510.05 88888.00 2016-05-17 05:11:26.375 138 12637.12 54.90 54510.05 88888.00 2016-05-17 05:11:26.500 138 12637.15 54.90 54510.03 88888.00 2016-05-17 05:11:26.625 138 12637.17 54.88 54510.00 88888.00 2016-05-17 05:11:26.750 138 12637.23 54.88 54509.97 88888.00 2016-05-17 05:11:26.875 138 12637.20 54.83 54509.97 88888.00 2016-05-17 05:11:27.000 138 12637.20 54.80 54509.97 88888.00 2016-05-17 05:11:27.125 138 12637.20 54.77 54509.97 88888.00 2016-05-17 05:11:27.250 138 12637.25 54.73 54509.97 88888.00 2016-05-17 05:11:27.375 138 12637.27 54.70 54509.95 88888.00 2016-05-17 05:11:27.500 138 12637.30 54.67 54509.97 88888.00 2016-05-17 05:11:27.625 138 12637.33 54.65 54509.95 88888.00 2016-05-17 05:11:27.750 138 12637.35 54.62 54509.95 88888.00 2016-05-17 05:11:27.875 138 12637.35 54.62 54509.93 88888.00 2016-05-17 05:11:28.000 138 12637.38 54.62 54509.95 88888.00 2016-05-17 05:11:28.125 138 12637.38 54.67 54509.97 88888.00 2016-05-17 05:11:28.250 138 12637.33 54.70 54509.93 88888.00 2016-05-17 05:11:28.375 138 12637.35 54.73 54509.93 88888.00 2016-05-17 05:11:28.500 138 12637.38 54.77 54509.93 88888.00 2016-05-17 05:11:28.625 138 12637.33 54.80 54509.93 88888.00 2016-05-17 05:11:28.750 138 12637.35 54.85 54509.90 88888.00 2016-05-17 05:11:28.875 138 12637.38 54.88 54509.90 88888.00 2016-05-17 05:11:29.000 138 12637.35 54.88 54509.90 88888.00 2016-05-17 05:11:29.125 138 12637.33 54.88 54509.90 88888.00 2016-05-17 05:11:29.250 138 12637.27 54.85 54509.90 88888.00 2016-05-17 05:11:29.375 138 12637.27 54.88 54509.90 88888.00 2016-05-17 05:11:29.500 138 12637.27 54.88 54509.90 88888.00 2016-05-17 05:11:29.625 138 12637.27 54.85 54509.90 88888.00 2016-05-17 05:11:29.750 138 12637.40 54.83 54509.93 88888.00 2016-05-17 05:11:29.875 138 12637.52 54.80 54509.90 88888.00 2016-05-17 05:11:30.000 138 12637.52 54.75 54509.88 88888.00 2016-05-17 05:11:30.125 138 12637.52 54.75 54509.85 88888.00 2016-05-17 05:11:30.250 138 12637.58 54.70 54509.88 88888.00 2016-05-17 05:11:30.375 138 12637.65 54.70 54509.88 88888.00 2016-05-17 05:11:30.500 138 12637.67 54.67 54509.85 88888.00 2016-05-17 05:11:30.625 138 12637.65 54.65 54509.88 88888.00 2016-05-17 05:11:30.750 138 12637.67 54.60 54509.85 88888.00 2016-05-17 05:11:30.875 138 12637.67 54.62 54509.85 88888.00 2016-05-17 05:11:31.000 138 12637.67 54.60 54509.85 88888.00 2016-05-17 05:11:31.125 138 12637.70 54.62 54509.85 88888.00 2016-05-17 05:11:31.250 138 12637.67 54.58 54509.85 88888.00 2016-05-17 05:11:31.375 138 12637.67 54.60 54509.85 88888.00 2016-05-17 05:11:31.500 138 12637.65 54.60 54509.85 88888.00 2016-05-17 05:11:31.625 138 12637.70 54.62 54509.85 88888.00 2016-05-17 05:11:31.750 138 12637.70 54.62 54509.85 88888.00 2016-05-17 05:11:31.875 138 12637.67 54.62 54509.82 88888.00 2016-05-17 05:11:32.000 138 12637.67 54.65 54509.82 88888.00 2016-05-17 05:11:32.125 138 12637.67 54.67 54509.80 88888.00 2016-05-17 05:11:32.250 138 12637.65 54.70 54509.82 88888.00 2016-05-17 05:11:32.375 138 12637.65 54.73 54509.82 88888.00 2016-05-17 05:11:32.500 138 12637.60 54.77 54509.82 88888.00 2016-05-17 05:11:32.625 138 12637.62 54.77 54509.80 88888.00 2016-05-17 05:11:32.750 138 12637.70 54.77 54509.80 88888.00 2016-05-17 05:11:32.875 138 12637.80 54.80 54509.82 88888.00 2016-05-17 05:11:33.000 138 12637.77 54.75 54509.82 88888.00 2016-05-17 05:11:33.125 138 12637.80 54.75 54509.78 88888.00 2016-05-17 05:11:33.250 138 12637.80 54.75 54509.78 88888.00 2016-05-17 05:11:33.375 138 12637.83 54.73 54509.78 88888.00 2016-05-17 05:11:33.500 138 12637.85 54.70 54509.78 88888.00 2016-05-17 05:11:33.625 138 12637.88 54.65 54509.78 88888.00 2016-05-17 05:11:33.750 138 12637.88 54.62 54509.78 88888.00 2016-05-17 05:11:33.875 138 12637.85 54.60 54509.75 88888.00 2016-05-17 05:11:34.000 138 12637.88 54.60 54509.75 88888.00 2016-05-17 05:11:34.125 138 12637.92 54.58 54509.78 88888.00 2016-05-17 05:11:34.250 138 12637.98 54.58 54509.80 88888.00 2016-05-17 05:11:34.375 138 12637.98 54.58 54509.80 88888.00 2016-05-17 05:11:34.500 138 12638.00 54.58 54509.78 88888.00 2016-05-17 05:11:34.625 138 12638.00 54.55 54509.75 88888.00 2016-05-17 05:11:34.750 138 12637.98 54.52 54509.72 88888.00 2016-05-17 05:11:34.875 138 12638.02 54.52 54509.75 88888.00 2016-05-17 05:11:35.000 138 12638.02 54.52 54509.75 88888.00 2016-05-17 05:11:35.125 138 12638.00 54.52 54509.75 88888.00 2016-05-17 05:11:35.250 138 12638.00 54.52 54509.75 88888.00 2016-05-17 05:11:35.375 138 12638.00 54.52 54509.75 88888.00 2016-05-17 05:11:35.500 138 12637.98 54.50 54509.72 88888.00 2016-05-17 05:11:35.625 138 12638.00 54.52 54509.72 88888.00 2016-05-17 05:11:35.750 138 12638.02 54.58 54509.72 88888.00 2016-05-17 05:11:35.875 138 12638.05 54.58 54509.72 88888.00 2016-05-17 05:11:36.000 138 12638.02 54.58 54509.72 88888.00 2016-05-17 05:11:36.125 138 12638.00 54.58 54509.72 88888.00 2016-05-17 05:11:36.250 138 12637.95 54.55 54509.72 88888.00 2016-05-17 05:11:36.375 138 12637.98 54.55 54509.72 88888.00 2016-05-17 05:11:36.500 138 12637.98 54.58 54509.70 88888.00 2016-05-17 05:11:36.625 138 12637.98 54.58 54509.70 88888.00 2016-05-17 05:11:36.750 138 12637.92 54.60 54509.72 88888.00 2016-05-17 05:11:36.875 138 12637.98 54.62 54509.75 88888.00 2016-05-17 05:11:37.000 138 12638.02 54.62 54509.75 88888.00 2016-05-17 05:11:37.125 138 12638.08 54.60 54509.75 88888.00 2016-05-17 05:11:37.250 138 12638.02 54.55 54509.75 88888.00 2016-05-17 05:11:37.375 138 12638.08 54.55 54509.72 88888.00 2016-05-17 05:11:37.500 138 12638.15 54.52 54509.68 88888.00 2016-05-17 05:11:37.625 138 12638.15 54.48 54509.72 88888.00 2016-05-17 05:11:37.750 138 12638.23 54.50 54509.72 88888.00 2016-05-17 05:11:37.875 138 12638.25 54.50 54509.72 88888.00 2016-05-17 05:11:38.000 138 12638.23 54.48 54509.68 88888.00 2016-05-17 05:11:38.125 138 12638.20 54.48 54509.68 88888.00 2016-05-17 05:11:38.250 138 12638.20 54.42 54509.68 88888.00 2016-05-17 05:11:38.375 138 12638.20 54.42 54509.65 88888.00 2016-05-17 05:11:38.500 138 12638.23 54.45 54509.68 88888.00 2016-05-17 05:11:38.625 138 12638.27 54.45 54509.68 88888.00 2016-05-17 05:11:38.750 138 12638.33 54.45 54509.68 88888.00 2016-05-17 05:11:38.875 138 12638.33 54.45 54509.68 88888.00 2016-05-17 05:11:39.000 138 12638.35 54.42 54509.65 88888.00 2016-05-17 05:11:39.125 138 12638.35 54.42 54509.68 88888.00 2016-05-17 05:11:39.250 138 12638.33 54.38 54509.70 88888.00 2016-05-17 05:11:39.375 138 12638.30 54.38 54509.68 88888.00 2016-05-17 05:11:39.500 138 12638.27 54.38 54509.65 88888.00 2016-05-17 05:11:39.625 138 12638.35 54.38 54509.65 88888.00 2016-05-17 05:11:39.750 138 12638.40 54.38 54509.65 88888.00 2016-05-17 05:11:39.875 138 12638.42 54.38 54509.65 88888.00 2016-05-17 05:11:40.000 138 12638.40 54.40 54509.65 88888.00 2016-05-17 05:11:40.125 138 12638.30 54.42 54509.65 88888.00 2016-05-17 05:11:40.250 138 12638.25 54.38 54509.68 88888.00 2016-05-17 05:11:40.375 138 12638.30 54.40 54509.65 88888.00 2016-05-17 05:11:40.500 138 12638.35 54.40 54509.62 88888.00 2016-05-17 05:11:40.625 138 12638.38 54.42 54509.62 88888.00 2016-05-17 05:11:40.750 138 12638.35 54.42 54509.62 88888.00 2016-05-17 05:11:40.875 138 12638.35 54.40 54509.65 88888.00 2016-05-17 05:11:41.000 138 12638.38 54.38 54509.62 88888.00 2016-05-17 05:11:41.125 138 12638.40 54.38 54509.62 88888.00 2016-05-17 05:11:41.250 138 12638.45 54.30 54509.65 88888.00 2016-05-17 05:11:41.375 138 12638.48 54.30 54509.62 88888.00 2016-05-17 05:11:41.500 138 12638.42 54.30 54509.60 88888.00 2016-05-17 05:11:41.625 138 12638.48 54.27 54509.60 88888.00 2016-05-17 05:11:41.750 138 12638.50 54.30 54509.60 88888.00 2016-05-17 05:11:41.875 138 12638.52 54.33 54509.62 88888.00 2016-05-17 05:11:42.000 138 12638.55 54.33 54509.62 88888.00 2016-05-17 05:11:42.125 138 12638.52 54.33 54509.60 88888.00 2016-05-17 05:11:42.250 138 12638.50 54.33 54509.62 88888.00 2016-05-17 05:11:42.375 138 12638.58 54.35 54509.62 88888.00 2016-05-17 05:11:42.500 138 12638.55 54.38 54509.62 88888.00 2016-05-17 05:11:42.625 138 12638.50 54.38 54509.62 88888.00 2016-05-17 05:11:42.750 138 12638.55 54.35 54509.62 88888.00 2016-05-17 05:11:42.875 138 12638.60 54.35 54509.65 88888.00 2016-05-17 05:11:43.000 138 12638.62 54.33 54509.65 88888.00 2016-05-17 05:11:43.125 138 12638.65 54.30 54509.65 88888.00 2016-05-17 05:11:43.250 138 12638.65 54.25 54509.62 88888.00 2016-05-17 05:11:43.375 138 12638.65 54.25 54509.62 88888.00 2016-05-17 05:11:43.500 138 12638.65 54.25 54509.62 88888.00 2016-05-17 05:11:43.625 138 12638.62 54.23 54509.60 88888.00 2016-05-17 05:11:43.750 138 12638.60 54.25 54509.62 88888.00 2016-05-17 05:11:43.875 138 12638.58 54.30 54509.62 88888.00 2016-05-17 05:11:44.000 138 12638.55 54.33 54509.62 88888.00 2016-05-17 05:11:44.125 138 12638.52 54.30 54509.65 88888.00 2016-05-17 05:11:44.250 138 12638.50 54.30 54509.62 88888.00 2016-05-17 05:11:44.375 138 12638.48 54.33 54509.60 88888.00 2016-05-17 05:11:44.500 138 12638.55 54.35 54509.60 88888.00 2016-05-17 05:11:44.625 138 12638.55 54.35 54509.60 88888.00 2016-05-17 05:11:44.750 138 12638.58 54.33 54509.62 88888.00 2016-05-17 05:11:44.875 138 12638.60 54.33 54509.62 88888.00 2016-05-17 05:11:45.000 138 12638.62 54.30 54509.65 88888.00 2016-05-17 05:11:45.125 138 12638.62 54.27 54509.65 88888.00 2016-05-17 05:11:45.250 138 12638.65 54.20 54509.62 88888.00 2016-05-17 05:11:45.375 138 12638.67 54.20 54509.62 88888.00 2016-05-17 05:11:45.500 138 12638.70 54.20 54509.62 88888.00 2016-05-17 05:11:45.625 138 12638.75 54.17 54509.60 88888.00 2016-05-17 05:11:45.750 138 12638.77 54.15 54509.60 88888.00 2016-05-17 05:11:45.875 138 12638.83 54.12 54509.57 88888.00 2016-05-17 05:11:46.000 138 12638.85 54.10 54509.57 88888.00 2016-05-17 05:11:46.125 138 12638.83 54.08 54509.60 88888.00 2016-05-17 05:11:46.250 138 12638.83 54.05 54509.62 88888.00 2016-05-17 05:11:46.375 138 12638.85 54.08 54509.62 88888.00 2016-05-17 05:11:46.500 138 12638.83 54.12 54509.62 88888.00 2016-05-17 05:11:46.625 138 12638.83 54.10 54509.60 88888.00 2016-05-17 05:11:46.750 138 12638.80 54.15 54509.60 88888.00 2016-05-17 05:11:46.875 138 12638.73 54.17 54509.60 88888.00 2016-05-17 05:11:47.000 138 12638.65 54.20 54509.60 88888.00 2016-05-17 05:11:47.125 138 12638.67 54.27 54509.62 88888.00 2016-05-17 05:11:47.250 138 12638.62 54.30 54509.62 88888.00 2016-05-17 05:11:47.375 138 12638.67 54.33 54509.60 88888.00 2016-05-17 05:11:47.500 138 12638.70 54.35 54509.62 88888.00 2016-05-17 05:11:47.625 138 12638.70 54.35 54509.60 88888.00 2016-05-17 05:11:47.750 138 12638.70 54.33 54509.60 88888.00 2016-05-17 05:11:47.875 138 12638.62 54.33 54509.57 88888.00 2016-05-17 05:11:48.000 138 12638.60 54.35 54509.57 88888.00 2016-05-17 05:11:48.125 138 12638.62 54.35 54509.60 88888.00 2016-05-17 05:11:48.250 138 12638.70 54.25 54509.60 88888.00 2016-05-17 05:11:48.375 138 12638.77 54.23 54509.57 88888.00 2016-05-17 05:11:48.500 138 12638.80 54.15 54509.60 88888.00 2016-05-17 05:11:48.625 138 12638.85 54.12 54509.57 88888.00 2016-05-17 05:11:48.750 138 12638.95 54.08 54509.57 88888.00 2016-05-17 05:11:48.875 138 12639.02 53.98 54509.57 88888.00 2016-05-17 05:11:49.000 138 12639.08 53.92 54509.55 88888.00 2016-05-17 05:11:49.125 138 12639.12 53.92 54509.57 88888.00 2016-05-17 05:11:49.250 138 12639.10 53.88 54509.55 88888.00 2016-05-17 05:11:49.375 138 12639.08 53.85 54509.57 88888.00 2016-05-17 05:11:49.500 138 12639.10 53.85 54509.55 88888.00 2016-05-17 05:11:49.625 138 12639.10 53.88 54509.55 88888.00 2016-05-17 05:11:49.750 138 12639.08 53.90 54509.57 88888.00 2016-05-17 05:11:49.875 138 12639.08 53.95 54509.57 88888.00 2016-05-17 05:11:50.000 138 12639.00 54.00 54509.57 88888.00 2016-05-17 05:11:50.125 138 12638.98 54.08 54509.60 88888.00 2016-05-17 05:11:50.250 138 12638.92 54.12 54509.60 88888.00 2016-05-17 05:11:50.375 138 12638.90 54.20 54509.62 88888.00 2016-05-17 05:11:50.500 138 12638.83 54.25 54509.60 88888.00 2016-05-17 05:11:50.625 138 12638.73 54.27 54509.60 88888.00 2016-05-17 05:11:50.750 138 12638.70 54.30 54509.62 88888.00 2016-05-17 05:11:50.875 138 12638.70 54.33 54509.62 88888.00 2016-05-17 05:11:51.000 138 12638.73 54.33 54509.60 88888.00 2016-05-17 05:11:51.125 138 12638.77 54.30 54509.60 88888.00 2016-05-17 05:11:51.250 138 12638.80 54.25 54509.60 88888.00 2016-05-17 05:11:51.375 138 12638.83 54.25 54509.60 88888.00 2016-05-17 05:11:51.500 138 12638.88 54.20 54509.57 88888.00 2016-05-17 05:11:51.625 138 12638.98 54.12 54509.60 88888.00 2016-05-17 05:11:51.750 138 12639.02 54.05 54509.55 88888.00 2016-05-17 05:11:51.875 138 12638.98 53.98 54509.57 88888.00 2016-05-17 05:11:52.000 138 12639.00 53.92 54509.57 88888.00 2016-05-17 05:11:52.125 138 12639.00 53.88 54509.60 88888.00 2016-05-17 05:11:52.250 138 12639.10 53.83 54509.57 88888.00 2016-05-17 05:11:52.375 138 12639.17 53.77 54509.57 88888.00 2016-05-17 05:11:52.500 138 12639.17 53.80 54509.57 88888.00 2016-05-17 05:11:52.625 138 12639.17 53.83 54509.60 88888.00 2016-05-17 05:11:52.750 138 12639.15 53.85 54509.60 88888.00 2016-05-17 05:11:52.875 138 12639.15 53.88 54509.60 88888.00 2016-05-17 05:11:53.000 138 12639.10 53.88 54509.60 88888.00 2016-05-17 05:11:53.125 138 12639.05 53.90 54509.57 88888.00 2016-05-17 05:11:53.250 138 12639.02 53.95 54509.57 88888.00 2016-05-17 05:11:53.375 138 12639.05 53.98 54509.60 88888.00 2016-05-17 05:11:53.500 138 12638.98 53.98 54509.60 88888.00 2016-05-17 05:11:53.625 138 12639.00 54.00 54509.60 88888.00 2016-05-17 05:11:53.750 138 12638.98 54.02 54509.62 88888.00 2016-05-17 05:11:53.875 138 12638.92 54.05 54509.62 88888.00 2016-05-17 05:11:54.000 138 12638.90 54.08 54509.62 88888.00 2016-05-17 05:11:54.125 138 12638.90 54.08 54509.62 88888.00 2016-05-17 05:11:54.250 138 12638.90 54.05 54509.60 88888.00 2016-05-17 05:11:54.375 138 12638.90 54.02 54509.60 88888.00 2016-05-17 05:11:54.500 138 12638.90 54.05 54509.60 88888.00 2016-05-17 05:11:54.625 138 12638.98 54.00 54509.57 88888.00 2016-05-17 05:11:54.750 138 12638.95 53.98 54509.55 88888.00 2016-05-17 05:11:54.875 138 12638.95 53.95 54509.57 88888.00 2016-05-17 05:11:55.000 138 12638.95 53.90 54509.57 88888.00 2016-05-17 05:11:55.125 138 12638.98 53.90 54509.57 88888.00 2016-05-17 05:11:55.250 138 12638.98 53.85 54509.55 88888.00 2016-05-17 05:11:55.375 138 12639.05 53.83 54509.57 88888.00 2016-05-17 05:11:55.500 138 12639.10 53.83 54509.57 88888.00 2016-05-17 05:11:55.625 138 12639.02 53.77 54509.57 88888.00 2016-05-17 05:11:55.750 138 12639.08 53.73 54509.57 88888.00 2016-05-17 05:11:55.875 138 12639.17 53.75 54509.60 88888.00 2016-05-17 05:11:56.000 138 12639.25 53.77 54509.60 88888.00 2016-05-17 05:11:56.125 138 12639.15 53.80 54509.62 88888.00 2016-05-17 05:11:56.250 138 12639.10 53.77 54509.62 88888.00 2016-05-17 05:11:56.375 138 12639.02 53.75 54509.57 88888.00 2016-05-17 05:11:56.500 138 12639.05 53.77 54509.57 88888.00 2016-05-17 05:11:56.625 138 12639.12 53.85 54509.60 88888.00 2016-05-17 05:11:56.750 138 12639.10 53.90 54509.60 88888.00 2016-05-17 05:11:56.875 138 12638.98 53.90 54509.62 88888.00 2016-05-17 05:11:57.000 138 12639.00 53.92 54509.62 88888.00 2016-05-17 05:11:57.125 138 12638.98 53.95 54509.62 88888.00 2016-05-17 05:11:57.250 138 12638.92 53.92 54509.62 88888.00 2016-05-17 05:11:57.375 138 12638.95 53.95 54509.62 88888.00 2016-05-17 05:11:57.500 138 12638.92 53.98 54509.62 88888.00 2016-05-17 05:11:57.625 138 12638.92 53.98 54509.62 88888.00 2016-05-17 05:11:57.750 138 12638.95 53.95 54509.62 88888.00 2016-05-17 05:11:57.875 138 12638.90 53.92 54509.62 88888.00 2016-05-17 05:11:58.000 138 12638.92 53.92 54509.62 88888.00 2016-05-17 05:11:58.125 138 12639.02 53.92 54509.65 88888.00 2016-05-17 05:11:58.250 138 12639.08 53.85 54509.62 88888.00 2016-05-17 05:11:58.375 138 12639.12 53.85 54509.60 88888.00 2016-05-17 05:11:58.500 138 12639.15 53.85 54509.60 88888.00 2016-05-17 05:11:58.625 138 12639.20 53.77 54509.60 88888.00 2016-05-17 05:11:58.750 138 12639.23 53.75 54509.60 88888.00 2016-05-17 05:11:58.875 138 12639.23 53.73 54509.60 88888.00 2016-05-17 05:11:59.000 138 12639.23 53.73 54509.57 88888.00 2016-05-17 05:11:59.125 138 12639.23 53.67 54509.57 88888.00 2016-05-17 05:11:59.250 138 12639.15 53.65 54509.57 88888.00 2016-05-17 05:11:59.375 138 12639.12 53.67 54509.57 88888.00 2016-05-17 05:11:59.500 138 12639.15 53.67 54509.62 88888.00 2016-05-17 05:11:59.625 138 12639.12 53.73 54509.62 88888.00 2016-05-17 05:11:59.750 138 12639.10 53.77 54509.62 88888.00 2016-05-17 05:11:59.875 138 12639.12 53.80 54509.62 88888.00 2016-05-17 05:12:00.000 138 12639.12 53.83 54509.62 88888.00 2016-05-17 05:12:00.125 138 12639.02 53.90 54509.62 88888.00 2016-05-17 05:12:00.250 138 12638.98 53.92 54509.65 88888.00 2016-05-17 05:12:00.375 138 12639.00 53.95 54509.65 88888.00 2016-05-17 05:12:00.500 138 12639.00 53.98 54509.65 88888.00 2016-05-17 05:12:00.625 138 12639.00 53.98 54509.65 88888.00 2016-05-17 05:12:00.750 138 12638.95 53.98 54509.62 88888.00 2016-05-17 05:12:00.875 138 12638.98 53.98 54509.62 88888.00 2016-05-17 05:12:01.000 138 12639.02 53.98 54509.62 88888.00 2016-05-17 05:12:01.125 138 12639.08 53.95 54509.60 88888.00 2016-05-17 05:12:01.250 138 12639.12 53.88 54509.62 88888.00 2016-05-17 05:12:01.375 138 12639.17 53.83 54509.60 88888.00 2016-05-17 05:12:01.500 138 12639.17 53.73 54509.60 88888.00 2016-05-17 05:12:01.625 138 12639.17 53.70 54509.62 88888.00 2016-05-17 05:12:01.750 138 12639.20 53.70 54509.62 88888.00 2016-05-17 05:12:01.875 138 12639.27 53.65 54509.60 88888.00 2016-05-17 05:12:02.000 138 12639.35 53.62 54509.60 88888.00 2016-05-17 05:12:02.125 138 12639.30 53.60 54509.62 88888.00 2016-05-17 05:12:02.250 138 12639.25 53.58 54509.62 88888.00 2016-05-17 05:12:02.375 138 12639.25 53.60 54509.62 88888.00 2016-05-17 05:12:02.500 138 12639.23 53.62 54509.62 88888.00 2016-05-17 05:12:02.625 138 12639.15 53.65 54509.62 88888.00 2016-05-17 05:12:02.750 138 12639.10 53.73 54509.62 88888.00 2016-05-17 05:12:02.875 138 12639.08 53.77 54509.65 88888.00 2016-05-17 05:12:03.000 138 12639.05 53.80 54509.68 88888.00 2016-05-17 05:12:03.125 138 12639.00 53.85 54509.70 88888.00 2016-05-17 05:12:03.250 138 12638.95 53.90 54509.72 88888.00 2016-05-17 05:12:03.375 138 12638.98 53.95 54509.68 88888.00 2016-05-17 05:12:03.500 138 12639.00 53.98 54509.68 88888.00 2016-05-17 05:12:03.625 138 12639.08 53.95 54509.70 88888.00 2016-05-17 05:12:03.750 138 12639.08 53.92 54509.70 88888.00 2016-05-17 05:12:03.875 138 12639.12 53.90 54509.65 88888.00 2016-05-17 05:12:04.000 138 12639.20 53.83 54509.62 88888.00 2016-05-17 05:12:04.125 138 12639.23 53.77 54509.62 88888.00 2016-05-17 05:12:04.250 138 12639.20 53.75 54509.68 88888.00 2016-05-17 05:12:04.375 138 12639.23 53.70 54509.65 88888.00 2016-05-17 05:12:04.500 138 12639.27 53.62 54509.65 88888.00 2016-05-17 05:12:04.625 138 12639.27 53.62 54509.65 88888.00 2016-05-17 05:12:04.750 138 12639.25 53.62 54509.65 88888.00 2016-05-17 05:12:04.875 138 12639.30 53.60 54509.65 88888.00 2016-05-17 05:12:05.000 138 12639.27 53.60 54509.65 88888.00 2016-05-17 05:12:05.125 138 12639.25 53.62 54509.65 88888.00 2016-05-17 05:12:05.250 138 12639.20 53.65 54509.68 88888.00 2016-05-17 05:12:05.375 138 12639.17 53.65 54509.68 88888.00 2016-05-17 05:12:05.500 138 12639.12 53.73 54509.70 88888.00 2016-05-17 05:12:05.625 138 12639.05 53.73 54509.70 88888.00 2016-05-17 05:12:05.750 138 12639.02 53.75 54509.68 88888.00 2016-05-17 05:12:05.875 138 12639.05 53.80 54509.70 88888.00 2016-05-17 05:12:06.000 138 12639.00 53.83 54509.70 88888.00 2016-05-17 05:12:06.125 138 12638.98 53.83 54509.68 88888.00 2016-05-17 05:12:06.250 138 12638.92 53.83 54509.65 88888.00 2016-05-17 05:12:06.375 138 12638.98 53.83 54509.68 88888.00 2016-05-17 05:12:06.500 138 12639.00 53.85 54509.68 88888.00 2016-05-17 05:12:06.625 138 12639.05 53.83 54509.68 88888.00 2016-05-17 05:12:06.750 138 12639.05 53.83 54509.68 88888.00 2016-05-17 05:12:06.875 138 12639.15 53.80 54509.70 88888.00 2016-05-17 05:12:07.000 138 12639.23 53.75 54509.68 88888.00 2016-05-17 05:12:07.125 138 12639.23 53.70 54509.68 88888.00 2016-05-17 05:12:07.250 138 12639.20 53.65 54509.68 88888.00 2016-05-17 05:12:07.375 138 12639.25 53.62 54509.70 88888.00 2016-05-17 05:12:07.500 138 12639.33 53.60 54509.70 88888.00 2016-05-17 05:12:07.625 138 12639.33 53.58 54509.68 88888.00 2016-05-17 05:12:07.750 138 12639.30 53.58 54509.68 88888.00 2016-05-17 05:12:07.875 138 12639.27 53.58 54509.70 88888.00 2016-05-17 05:12:08.000 138 12639.23 53.58 54509.70 88888.00 2016-05-17 05:12:08.125 138 12639.17 53.62 54509.70 88888.00 2016-05-17 05:12:08.250 138 12639.12 53.67 54509.70 88888.00 2016-05-17 05:12:08.375 138 12639.12 53.73 54509.70 88888.00 2016-05-17 05:12:08.500 138 12639.05 53.77 54509.70 88888.00 2016-05-17 05:12:08.625 138 12639.05 53.83 54509.72 88888.00 2016-05-17 05:12:08.750 138 12639.00 53.90 54509.72 88888.00 2016-05-17 05:12:08.875 138 12638.95 53.92 54509.72 88888.00 2016-05-17 05:12:09.000 138 12638.98 53.90 54509.70 88888.00 2016-05-17 05:12:09.125 138 12639.02 53.90 54509.70 88888.00 2016-05-17 05:12:09.250 138 12639.05 53.90 54509.70 88888.00 2016-05-17 05:12:09.375 138 12639.15 53.90 54509.70 88888.00 2016-05-17 05:12:09.500 138 12639.23 53.85 54509.70 88888.00 2016-05-17 05:12:09.625 138 12639.27 53.80 54509.70 88888.00 2016-05-17 05:12:09.750 138 12639.30 53.67 54509.68 88888.00 2016-05-17 05:12:09.875 138 12639.30 53.62 54509.65 88888.00 2016-05-17 05:12:10.000 138 12639.30 53.58 54509.65 88888.00 2016-05-17 05:12:10.125 138 12639.40 53.50 54509.68 88888.00 2016-05-17 05:12:10.250 138 12639.45 53.50 54509.70 88888.00 2016-05-17 05:12:10.375 138 12639.48 53.50 54509.68 88888.00 2016-05-17 05:12:10.500 138 12639.45 53.50 54509.70 88888.00 2016-05-17 05:12:10.625 138 12639.35 53.52 54509.75 88888.00 2016-05-17 05:12:10.750 138 12639.27 53.55 54509.72 88888.00 2016-05-17 05:12:10.875 138 12639.25 53.55 54509.72 88888.00 2016-05-17 05:12:11.000 138 12639.20 53.58 54509.75 88888.00 2016-05-17 05:12:11.125 138 12639.12 53.65 54509.78 88888.00 2016-05-17 05:12:11.250 138 12639.08 53.73 54509.78 88888.00 2016-05-17 05:12:11.375 138 12639.08 53.75 54509.80 88888.00 2016-05-17 05:12:11.500 138 12638.98 53.80 54509.78 88888.00 2016-05-17 05:12:11.625 138 12638.95 53.85 54509.78 88888.00 2016-05-17 05:12:11.750 138 12638.98 53.92 54509.78 88888.00 2016-05-17 05:12:11.875 138 12639.00 53.90 54509.78 88888.00 2016-05-17 05:12:12.000 138 12638.95 53.88 54509.75 88888.00 2016-05-17 05:12:12.125 138 12639.00 53.90 54509.75 88888.00 2016-05-17 05:12:12.250 138 12639.08 53.85 54509.75 88888.00 2016-05-17 05:12:12.375 138 12639.15 53.80 54509.72 88888.00 2016-05-17 05:12:12.500 138 12639.15 53.75 54509.72 88888.00 2016-05-17 05:12:12.625 138 12639.25 53.70 54509.75 88888.00 2016-05-17 05:12:12.750 138 12639.33 53.65 54509.75 88888.00 2016-05-17 05:12:12.875 138 12639.35 53.60 54509.75 88888.00 2016-05-17 05:12:13.000 138 12639.35 53.52 54509.78 88888.00 2016-05-17 05:12:13.125 138 12639.38 53.50 54509.78 88888.00 2016-05-17 05:12:13.250 138 12639.35 53.48 54509.78 88888.00 2016-05-17 05:12:13.375 138 12639.35 53.50 54509.78 88888.00 2016-05-17 05:12:13.500 138 12639.38 53.48 54509.75 88888.00 2016-05-17 05:12:13.625 138 12639.33 53.50 54509.78 88888.00 2016-05-17 05:12:13.750 138 12639.33 53.52 54509.80 88888.00 2016-05-17 05:12:13.875 138 12639.33 53.60 54509.80 88888.00 2016-05-17 05:12:14.000 138 12639.25 53.62 54509.80 88888.00 2016-05-17 05:12:14.125 138 12639.20 53.67 54509.82 88888.00 2016-05-17 05:12:14.250 138 12639.10 53.73 54509.80 88888.00 2016-05-17 05:12:14.375 138 12639.12 53.75 54509.80 88888.00 2016-05-17 05:12:14.500 138 12639.17 53.80 54509.82 88888.00 2016-05-17 05:12:14.625 138 12639.20 53.83 54509.80 88888.00 2016-05-17 05:12:14.750 138 12639.20 53.83 54509.82 88888.00 2016-05-17 05:12:14.875 138 12639.23 53.80 54509.80 88888.00 2016-05-17 05:12:15.000 138 12639.23 53.77 54509.75 88888.00 2016-05-17 05:12:15.125 138 12639.23 53.73 54509.78 88888.00 2016-05-17 05:12:15.250 138 12639.25 53.65 54509.78 88888.00 2016-05-17 05:12:15.375 138 12639.33 53.62 54509.78 88888.00 2016-05-17 05:12:15.500 138 12639.42 53.62 54509.78 88888.00 2016-05-17 05:12:15.625 138 12639.42 53.60 54509.78 88888.00 2016-05-17 05:12:15.750 138 12639.38 53.58 54509.78 88888.00 2016-05-17 05:12:15.875 138 12639.33 53.55 54509.82 88888.00 2016-05-17 05:12:16.000 138 12639.33 53.58 54509.80 88888.00 2016-05-17 05:12:16.125 138 12639.33 53.55 54509.80 88888.00 2016-05-17 05:12:16.250 138 12639.33 53.52 54509.80 88888.00 2016-05-17 05:12:16.375 138 12639.38 53.55 54509.82 88888.00 2016-05-17 05:12:16.500 138 12639.33 53.60 54509.80 88888.00 2016-05-17 05:12:16.625 138 12639.35 53.60 54509.80 88888.00 2016-05-17 05:12:16.750 138 12639.33 53.62 54509.80 88888.00 2016-05-17 05:12:16.875 138 12639.30 53.65 54509.80 88888.00 2016-05-17 05:12:17.000 138 12639.30 53.65 54509.80 88888.00 2016-05-17 05:12:17.125 138 12639.33 53.67 54509.80 88888.00 2016-05-17 05:12:17.250 138 12639.35 53.73 54509.82 88888.00 2016-05-17 05:12:17.375 138 12639.38 53.75 54509.80 88888.00 2016-05-17 05:12:17.500 138 12639.38 53.77 54509.80 88888.00 2016-05-17 05:12:17.625 138 12639.40 53.77 54509.78 88888.00 2016-05-17 05:12:17.750 138 12639.38 53.73 54509.78 88888.00 2016-05-17 05:12:17.875 138 12639.38 53.73 54509.80 88888.00 2016-05-17 05:12:18.000 138 12639.45 53.73 54509.82 88888.00 2016-05-17 05:12:18.125 138 12639.52 53.70 54509.80 88888.00 2016-05-17 05:12:18.250 138 12639.55 53.62 54509.80 88888.00 2016-05-17 05:12:18.375 138 12639.55 53.62 54509.80 88888.00 2016-05-17 05:12:18.500 138 12639.58 53.58 54509.82 88888.00 2016-05-17 05:12:18.625 138 12639.60 53.58 54509.80 88888.00 2016-05-17 05:12:18.750 138 12639.55 53.55 54509.78 88888.00 2016-05-17 05:12:18.875 138 12639.50 53.55 54509.80 88888.00 2016-05-17 05:12:19.000 138 12639.52 53.55 54509.82 88888.00 2016-05-17 05:12:19.125 138 12639.55 53.55 54509.82 88888.00 2016-05-17 05:12:19.250 138 12639.48 53.58 54509.82 88888.00 2016-05-17 05:12:19.375 138 12639.45 53.62 54509.82 88888.00 2016-05-17 05:12:19.500 138 12639.40 53.60 54509.82 88888.00 2016-05-17 05:12:19.625 138 12639.42 53.65 54509.82 88888.00 2016-05-17 05:12:19.750 138 12639.48 53.67 54509.82 88888.00 2016-05-17 05:12:19.875 138 12639.50 53.67 54509.85 88888.00 2016-05-17 05:12:20.000 138 12639.55 53.73 54509.82 88888.00 2016-05-17 05:12:20.125 138 12639.52 53.75 54509.80 88888.00 2016-05-17 05:12:20.250 138 12639.52 53.73 54509.80 88888.00 2016-05-17 05:12:20.375 138 12639.60 53.75 54509.80 88888.00 2016-05-17 05:12:20.500 138 12639.62 53.75 54509.82 88888.00 2016-05-17 05:12:20.625 138 12639.65 53.73 54509.80 88888.00 2016-05-17 05:12:20.750 138 12639.62 53.70 54509.78 88888.00 2016-05-17 05:12:20.875 138 12639.60 53.67 54509.80 88888.00 2016-05-17 05:12:21.000 138 12639.58 53.65 54509.80 88888.00 2016-05-17 05:12:21.125 138 12639.58 53.67 54509.80 88888.00 2016-05-17 05:12:21.250 138 12639.62 53.60 54509.80 88888.00 2016-05-17 05:12:21.375 138 12639.65 53.62 54509.80 88888.00 2016-05-17 05:12:21.500 138 12639.65 53.65 54509.82 88888.00 2016-05-17 05:12:21.625 138 12639.67 53.65 54509.82 88888.00 2016-05-17 05:12:21.750 138 12639.65 53.62 54509.82 88888.00 2016-05-17 05:12:21.875 138 12639.67 53.62 54509.82 88888.00 2016-05-17 05:12:22.000 138 12639.70 53.62 54509.80 88888.00 2016-05-17 05:12:22.125 138 12639.70 53.65 54509.82 88888.00 2016-05-17 05:12:22.250 138 12639.73 53.67 54509.80 88888.00 2016-05-17 05:12:22.375 138 12639.75 53.67 54509.80 88888.00 2016-05-17 05:12:22.500 138 12639.67 53.67 54509.82 88888.00 2016-05-17 05:12:22.625 138 12639.70 53.67 54509.80 88888.00 2016-05-17 05:12:22.750 138 12639.75 53.65 54509.80 88888.00 2016-05-17 05:12:22.875 138 12639.77 53.65 54509.80 88888.00 2016-05-17 05:12:23.000 138 12639.80 53.65 54509.80 88888.00 2016-05-17 05:12:23.125 138 12639.85 53.65 54509.82 88888.00 2016-05-17 05:12:23.250 138 12639.80 53.65 54509.82 88888.00 2016-05-17 05:12:23.375 138 12639.80 53.62 54509.80 88888.00 2016-05-17 05:12:23.500 138 12639.83 53.65 54509.82 88888.00 2016-05-17 05:12:23.625 138 12639.80 53.67 54509.82 88888.00 2016-05-17 05:12:23.750 138 12639.75 53.62 54509.80 88888.00 2016-05-17 05:12:23.875 138 12639.75 53.62 54509.80 88888.00 2016-05-17 05:12:24.000 138 12639.77 53.65 54509.82 88888.00 2016-05-17 05:12:24.125 138 12639.73 53.67 54509.88 88888.00 2016-05-17 05:12:24.250 138 12639.65 53.65 54509.85 88888.00 2016-05-17 05:12:24.375 138 12639.65 53.67 54509.82 88888.00 2016-05-17 05:12:24.500 138 12639.67 53.70 54509.82 88888.00 2016-05-17 05:12:24.625 138 12639.73 53.70 54509.85 88888.00 2016-05-17 05:12:24.750 138 12639.67 53.73 54509.85 88888.00 2016-05-17 05:12:24.875 138 12639.62 53.70 54509.85 88888.00 2016-05-17 05:12:25.000 138 12639.65 53.73 54509.82 88888.00 2016-05-17 05:12:25.125 138 12639.70 53.70 54509.82 88888.00 2016-05-17 05:12:25.250 138 12639.77 53.65 54509.85 88888.00 2016-05-17 05:12:25.375 138 12639.80 53.67 54509.82 88888.00 2016-05-17 05:12:25.500 138 12639.80 53.67 54509.80 88888.00 2016-05-17 05:12:25.625 138 12639.85 53.65 54509.82 88888.00 2016-05-17 05:12:25.750 138 12639.90 53.60 54509.80 88888.00 2016-05-17 05:12:25.875 138 12639.90 53.55 54509.80 88888.00 2016-05-17 05:12:26.000 138 12639.90 53.52 54509.82 88888.00 2016-05-17 05:12:26.125 138 12639.90 53.52 54509.85 88888.00 2016-05-17 05:12:26.250 138 12639.92 53.52 54509.85 88888.00 2016-05-17 05:12:26.375 138 12639.95 53.55 54509.82 88888.00 2016-05-17 05:12:26.500 138 12639.88 53.55 54509.82 88888.00 2016-05-17 05:12:26.625 138 12639.88 53.58 54509.82 88888.00 2016-05-17 05:12:26.750 138 12639.85 53.62 54509.85 88888.00 2016-05-17 05:12:26.875 138 12639.85 53.67 54509.88 88888.00 2016-05-17 05:12:27.000 138 12639.80 53.70 54509.85 88888.00 2016-05-17 05:12:27.125 138 12639.75 53.73 54509.88 88888.00 2016-05-17 05:12:27.250 138 12639.65 53.73 54509.88 88888.00 2016-05-17 05:12:27.375 138 12639.62 53.75 54509.85 88888.00 2016-05-17 05:12:27.500 138 12639.65 53.73 54509.85 88888.00 2016-05-17 05:12:27.625 138 12639.67 53.70 54509.85 88888.00 2016-05-17 05:12:27.750 138 12639.67 53.70 54509.85 88888.00 2016-05-17 05:12:27.875 138 12639.70 53.67 54509.85 88888.00 2016-05-17 05:12:28.000 138 12639.77 53.65 54509.82 88888.00 2016-05-17 05:12:28.125 138 12639.85 53.60 54509.85 88888.00 2016-05-17 05:12:28.250 138 12639.88 53.58 54509.85 88888.00 2016-05-17 05:12:28.375 138 12639.92 53.55 54509.85 88888.00 2016-05-17 05:12:28.500 138 12639.98 53.48 54509.80 88888.00 2016-05-17 05:12:28.625 138 12640.00 53.48 54509.80 88888.00 2016-05-17 05:12:28.750 138 12640.00 53.45 54509.82 88888.00 2016-05-17 05:12:28.875 138 12640.08 53.48 54509.82 88888.00 2016-05-17 05:12:29.000 138 12640.10 53.42 54509.85 88888.00 2016-05-17 05:12:29.125 138 12640.08 53.45 54509.85 88888.00 2016-05-17 05:12:29.250 138 12640.02 53.48 54509.88 88888.00 2016-05-17 05:12:29.375 138 12640.02 53.48 54509.88 88888.00 2016-05-17 05:12:29.500 138 12639.98 53.52 54509.88 88888.00 2016-05-17 05:12:29.625 138 12639.90 53.55 54509.93 88888.00 2016-05-17 05:12:29.750 138 12639.83 53.58 54509.90 88888.00 2016-05-17 05:12:29.875 138 12639.80 53.60 54509.88 88888.00 2016-05-17 05:12:30.000 138 12639.83 53.65 54509.88 88888.00 2016-05-17 05:12:30.125 138 12639.80 53.67 54509.88 88888.00 2016-05-17 05:12:30.250 138 12639.70 53.67 54509.88 88888.00 2016-05-17 05:12:30.375 138 12639.73 53.65 54509.90 88888.00 2016-05-17 05:12:30.500 138 12639.67 53.67 54509.90 88888.00 2016-05-17 05:12:30.625 138 12639.70 53.67 54509.88 88888.00 2016-05-17 05:12:30.750 138 12639.77 53.70 54509.85 88888.00 2016-05-17 05:12:30.875 138 12639.85 53.67 54509.85 88888.00 2016-05-17 05:12:31.000 138 12639.92 53.62 54509.82 88888.00 2016-05-17 05:12:31.125 138 12639.98 53.60 54509.88 88888.00 2016-05-17 05:12:31.250 138 12640.00 53.52 54509.85 88888.00 2016-05-17 05:12:31.375 138 12640.05 53.48 54509.85 88888.00 2016-05-17 05:12:31.500 138 12640.10 53.42 54509.85 88888.00 2016-05-17 05:12:31.625 138 12640.12 53.38 54509.88 88888.00 2016-05-17 05:12:31.750 138 12640.17 53.35 54509.90 88888.00 2016-05-17 05:12:31.875 138 12640.15 53.35 54509.90 88888.00 2016-05-17 05:12:32.000 138 12640.12 53.35 54509.90 88888.00 2016-05-17 05:12:32.125 138 12640.15 53.38 54509.88 88888.00 2016-05-17 05:12:32.250 138 12640.05 53.35 54509.88 88888.00 2016-05-17 05:12:32.375 138 12640.02 53.40 54509.90 88888.00 2016-05-17 05:12:32.500 138 12639.98 53.48 54509.88 88888.00 2016-05-17 05:12:32.625 138 12639.92 53.50 54509.90 88888.00 2016-05-17 05:12:32.750 138 12639.90 53.55 54509.90 88888.00 2016-05-17 05:12:32.875 138 12639.85 53.58 54509.93 88888.00 2016-05-17 05:12:33.000 138 12639.80 53.60 54509.93 88888.00 2016-05-17 05:12:33.125 138 12639.80 53.60 54509.90 88888.00 2016-05-17 05:12:33.250 138 12639.83 53.60 54509.93 88888.00 2016-05-17 05:12:33.375 138 12639.88 53.62 54509.90 88888.00 2016-05-17 05:12:33.500 138 12639.85 53.60 54509.93 88888.00 2016-05-17 05:12:33.625 138 12639.88 53.55 54509.93 88888.00 2016-05-17 05:12:33.750 138 12639.90 53.50 54509.93 88888.00 2016-05-17 05:12:33.875 138 12639.95 53.48 54509.90 88888.00 2016-05-17 05:12:34.000 138 12640.02 53.42 54509.93 88888.00 2016-05-17 05:12:34.125 138 12640.05 53.38 54509.93 88888.00 2016-05-17 05:12:34.250 138 12640.02 53.30 54509.93 88888.00 2016-05-17 05:12:34.375 138 12640.02 53.25 54509.93 88888.00 2016-05-17 05:12:34.500 138 12640.02 53.23 54509.95 88888.00 2016-05-17 05:12:34.625 138 12640.05 53.23 54509.95 88888.00 2016-05-17 05:12:34.750 138 12640.08 53.23 54509.95 88888.00 2016-05-17 05:12:34.875 138 12640.02 53.25 54509.93 88888.00 2016-05-17 05:12:35.000 138 12640.00 53.25 54509.95 88888.00 2016-05-17 05:12:35.125 138 12639.98 53.30 54509.93 88888.00 2016-05-17 05:12:35.250 138 12639.90 53.30 54509.97 88888.00 2016-05-17 05:12:35.375 138 12639.85 53.35 54509.95 88888.00 2016-05-17 05:12:35.500 138 12639.73 53.38 54509.97 88888.00 2016-05-17 05:12:35.625 138 12639.65 53.40 54509.97 88888.00 2016-05-17 05:12:35.750 138 12639.70 53.42 54509.95 88888.00 2016-05-17 05:12:35.875 138 12639.80 53.42 54509.95 88888.00 2016-05-17 05:12:36.000 138 12639.88 53.42 54509.95 88888.00 2016-05-17 05:12:36.125 138 12639.88 53.45 54509.97 88888.00 2016-05-17 05:12:36.250 138 12639.85 53.42 54510.00 88888.00 2016-05-17 05:12:36.375 138 12639.88 53.40 54509.97 88888.00 2016-05-17 05:12:36.500 138 12639.83 53.35 54509.97 88888.00 2016-05-17 05:12:36.625 138 12639.88 53.30 54509.97 88888.00 2016-05-17 05:12:36.750 138 12639.88 53.23 54509.97 88888.00 2016-05-17 05:12:36.875 138 12639.88 53.23 54509.93 88888.00 2016-05-17 05:12:37.000 138 12639.92 53.20 54509.95 88888.00 2016-05-17 05:12:37.125 138 12639.92 53.17 54510.00 88888.00 2016-05-17 05:12:37.250 138 12639.92 53.10 54510.00 88888.00 2016-05-17 05:12:37.375 138 12639.90 53.10 54510.00 88888.00 2016-05-17 05:12:37.500 138 12639.83 53.08 54510.00 88888.00 2016-05-17 05:12:37.625 138 12639.85 53.12 54510.00 88888.00 2016-05-17 05:12:37.750 138 12639.90 53.17 54510.00 88888.00 2016-05-17 05:12:37.875 138 12639.92 53.12 54510.00 88888.00 2016-05-17 05:12:38.000 138 12639.92 53.12 54510.00 88888.00 2016-05-17 05:12:38.125 138 12639.85 53.15 54510.03 88888.00 2016-05-17 05:12:38.250 138 12639.77 53.15 54510.03 88888.00 2016-05-17 05:12:38.375 138 12639.80 53.23 54510.03 88888.00 2016-05-17 05:12:38.500 138 12639.75 53.25 54510.05 88888.00 2016-05-17 05:12:38.625 138 12639.73 53.25 54510.03 88888.00 2016-05-17 05:12:38.750 138 12639.75 53.27 54510.03 88888.00 2016-05-17 05:12:38.875 138 12639.77 53.30 54510.00 88888.00 2016-05-17 05:12:39.000 138 12639.83 53.33 54510.00 88888.00 2016-05-17 05:12:39.125 138 12639.88 53.33 54510.00 88888.00 2016-05-17 05:12:39.250 138 12639.85 53.30 54510.00 88888.00 2016-05-17 05:12:39.375 138 12639.80 53.30 54510.03 88888.00 2016-05-17 05:12:39.500 138 12639.67 53.33 54510.05 88888.00 2016-05-17 05:12:39.625 138 12639.65 53.27 54510.07 88888.00 2016-05-17 05:12:39.750 138 12639.73 53.25 54510.05 88888.00 2016-05-17 05:12:39.875 138 12639.75 53.25 54510.03 88888.00 2016-05-17 05:12:40.000 138 12639.73 53.23 54510.03 88888.00 2016-05-17 05:12:40.125 138 12639.77 53.15 54510.03 88888.00 2016-05-17 05:12:40.250 138 12639.83 53.08 54510.03 88888.00 2016-05-17 05:12:40.375 138 12639.80 53.10 54510.05 88888.00 2016-05-17 05:12:40.500 138 12639.75 53.08 54510.05 88888.00 2016-05-17 05:12:40.625 138 12639.77 53.05 54510.03 88888.00 2016-05-17 05:12:40.750 138 12639.80 53.05 54510.05 88888.00 2016-05-17 05:12:40.875 138 12639.85 53.02 54510.05 88888.00 2016-05-17 05:12:41.000 138 12639.85 53.02 54510.05 88888.00 2016-05-17 05:12:41.125 138 12639.80 53.02 54510.05 88888.00 2016-05-17 05:12:41.250 138 12639.77 53.05 54510.07 88888.00 2016-05-17 05:12:41.375 138 12639.80 53.08 54510.05 88888.00 2016-05-17 05:12:41.500 138 12639.73 53.12 54510.07 88888.00 2016-05-17 05:12:41.625 138 12639.67 53.15 54510.07 88888.00 2016-05-17 05:12:41.750 138 12639.62 53.15 54510.07 88888.00 2016-05-17 05:12:41.875 138 12639.62 53.17 54510.07 88888.00 2016-05-17 05:12:42.000 138 12639.65 53.23 54510.10 88888.00 2016-05-17 05:12:42.125 138 12639.65 53.20 54510.10 88888.00 2016-05-17 05:12:42.250 138 12639.55 53.20 54510.10 88888.00 2016-05-17 05:12:42.375 138 12639.50 53.23 54510.10 88888.00 2016-05-17 05:12:42.500 138 12639.48 53.25 54510.10 88888.00 2016-05-17 05:12:42.625 138 12639.42 53.25 54510.10 88888.00 2016-05-17 05:12:42.750 138 12639.42 53.23 54510.12 88888.00 2016-05-17 05:12:42.875 138 12639.42 53.20 54510.12 88888.00 2016-05-17 05:12:43.000 138 12639.45 53.20 54510.12 88888.00 2016-05-17 05:12:43.125 138 12639.45 53.20 54510.12 88888.00 2016-05-17 05:12:43.250 138 12639.40 53.20 54510.15 88888.00 2016-05-17 05:12:43.375 138 12639.45 53.25 54510.15 88888.00 2016-05-17 05:12:43.500 138 12639.48 53.23 54510.12 88888.00 2016-05-17 05:12:43.625 138 12639.58 53.20 54510.12 88888.00 2016-05-17 05:12:43.750 138 12639.65 53.17 54510.12 88888.00 2016-05-17 05:12:43.875 138 12639.62 53.17 54510.12 88888.00 2016-05-17 05:12:44.000 138 12639.58 53.15 54510.10 88888.00 2016-05-17 05:12:44.125 138 12639.60 53.12 54510.12 88888.00 2016-05-17 05:12:44.250 138 12639.65 53.08 54510.12 88888.00 2016-05-17 05:12:44.375 138 12639.67 53.05 54510.12 88888.00 2016-05-17 05:12:44.500 138 12639.65 53.08 54510.15 88888.00 2016-05-17 05:12:44.625 138 12639.67 53.08 54510.18 88888.00 2016-05-17 05:12:44.750 138 12639.67 53.08 54510.18 88888.00 2016-05-17 05:12:44.875 138 12639.67 53.10 54510.18 88888.00 2016-05-17 05:12:45.000 138 12639.62 53.15 54510.15 88888.00 2016-05-17 05:12:45.125 138 12639.50 53.17 54510.18 88888.00 2016-05-17 05:12:45.250 138 12639.45 53.20 54510.20 88888.00 2016-05-17 05:12:45.375 138 12639.42 53.23 54510.20 88888.00 2016-05-17 05:12:45.500 138 12639.40 53.30 54510.18 88888.00 2016-05-17 05:12:45.625 138 12639.42 53.33 54510.20 88888.00 2016-05-17 05:12:45.750 138 12639.40 53.38 54510.20 88888.00 2016-05-17 05:12:45.875 138 12639.40 53.40 54510.20 88888.00 2016-05-17 05:12:46.000 138 12639.33 53.40 54510.20 88888.00 2016-05-17 05:12:46.125 138 12639.30 53.40 54510.20 88888.00 2016-05-17 05:12:46.250 138 12639.27 53.40 54510.22 88888.00 2016-05-17 05:12:46.375 138 12639.33 53.38 54510.20 88888.00 2016-05-17 05:12:46.500 138 12639.40 53.38 54510.22 88888.00 2016-05-17 05:12:46.625 138 12639.48 53.38 54510.18 88888.00 2016-05-17 05:12:46.750 138 12639.48 53.33 54510.15 88888.00 2016-05-17 05:12:46.875 138 12639.48 53.25 54510.15 88888.00 2016-05-17 05:12:47.000 138 12639.55 53.20 54510.15 88888.00 2016-05-17 05:12:47.125 138 12639.60 53.23 54510.20 88888.00 2016-05-17 05:12:47.250 138 12639.55 53.17 54510.20 88888.00 2016-05-17 05:12:47.375 138 12639.55 53.20 54510.18 88888.00 2016-05-17 05:12:47.500 138 12639.58 53.17 54510.18 88888.00 2016-05-17 05:12:47.625 138 12639.55 53.15 54510.20 88888.00 2016-05-17 05:12:47.750 138 12639.52 53.17 54510.20 88888.00 2016-05-17 05:12:47.875 138 12639.52 53.17 54510.22 88888.00 2016-05-17 05:12:48.000 138 12639.52 53.23 54510.20 88888.00 2016-05-17 05:12:48.125 138 12639.50 53.23 54510.22 88888.00 2016-05-17 05:12:48.250 138 12639.38 53.27 54510.25 88888.00 2016-05-17 05:12:48.375 138 12639.38 53.33 54510.25 88888.00 2016-05-17 05:12:48.500 138 12639.30 53.35 54510.22 88888.00 2016-05-17 05:12:48.625 138 12639.25 53.33 54510.25 88888.00 2016-05-17 05:12:48.750 138 12639.25 53.38 54510.28 88888.00 2016-05-17 05:12:48.875 138 12639.33 53.42 54510.28 88888.00 2016-05-17 05:12:49.000 138 12639.35 53.42 54510.25 88888.00 2016-05-17 05:12:49.125 138 12639.30 53.40 54510.25 88888.00 2016-05-17 05:12:49.250 138 12639.27 53.40 54510.22 88888.00 2016-05-17 05:12:49.375 138 12639.27 53.45 54510.25 88888.00 2016-05-17 05:12:49.500 138 12639.33 53.45 54510.25 88888.00 2016-05-17 05:12:49.625 138 12639.38 53.42 54510.25 88888.00 2016-05-17 05:12:49.750 138 12639.40 53.40 54510.25 88888.00 2016-05-17 05:12:49.875 138 12639.45 53.40 54510.25 88888.00 2016-05-17 05:12:50.000 138 12639.48 53.38 54510.28 88888.00 2016-05-17 05:12:50.125 138 12639.50 53.38 54510.25 88888.00 2016-05-17 05:12:50.250 138 12639.50 53.35 54510.28 88888.00 2016-05-17 05:12:50.375 138 12639.50 53.35 54510.25 88888.00 2016-05-17 05:12:50.500 138 12639.45 53.35 54510.25 88888.00 2016-05-17 05:12:50.625 138 12639.38 53.33 54510.25 88888.00 2016-05-17 05:12:50.750 138 12639.38 53.35 54510.25 88888.00 2016-05-17 05:12:50.875 138 12639.38 53.38 54510.25 88888.00 2016-05-17 05:12:51.000 138 12639.38 53.40 54510.25 88888.00 2016-05-17 05:12:51.125 138 12639.38 53.45 54510.30 88888.00 2016-05-17 05:12:51.250 138 12639.30 53.45 54510.30 88888.00 2016-05-17 05:12:51.375 138 12639.33 53.48 54510.30 88888.00 2016-05-17 05:12:51.500 138 12639.27 53.48 54510.32 88888.00 2016-05-17 05:12:51.625 138 12639.27 53.50 54510.30 88888.00 2016-05-17 05:12:51.750 138 12639.33 53.52 54510.30 88888.00 2016-05-17 05:12:51.875 138 12639.35 53.52 54510.28 88888.00 2016-05-17 05:12:52.000 138 12639.35 53.52 54510.28 88888.00 2016-05-17 05:12:52.125 138 12639.25 53.50 54510.30 88888.00 2016-05-17 05:12:52.250 138 12639.20 53.50 54510.30 88888.00 2016-05-17 05:12:52.375 138 12639.25 53.48 54510.30 88888.00 2016-05-17 05:12:52.500 138 12639.30 53.45 54510.28 88888.00 2016-05-17 05:12:52.625 138 12639.35 53.42 54510.28 88888.00 2016-05-17 05:12:52.750 138 12639.30 53.42 54510.30 88888.00 2016-05-17 05:12:52.875 138 12639.27 53.42 54510.28 88888.00 2016-05-17 05:12:53.000 138 12639.40 53.40 54510.28 88888.00 2016-05-17 05:12:53.125 138 12639.45 53.40 54510.30 88888.00 2016-05-17 05:12:53.250 138 12639.35 53.38 54510.30 88888.00 2016-05-17 05:12:53.375 138 12639.30 53.42 54510.28 88888.00 2016-05-17 05:12:53.500 138 12639.30 53.50 54510.28 88888.00 2016-05-17 05:12:53.625 138 12639.30 53.55 54510.30 88888.00 2016-05-17 05:12:53.750 138 12639.25 53.55 54510.30 88888.00 2016-05-17 05:12:53.875 138 12639.20 53.58 54510.30 88888.00 2016-05-17 05:12:54.000 138 12639.15 53.62 54510.28 88888.00 2016-05-17 05:12:54.125 138 12639.10 53.67 54510.30 88888.00 2016-05-17 05:12:54.250 138 12639.08 53.70 54510.30 88888.00 2016-05-17 05:12:54.375 138 12639.10 53.73 54510.35 88888.00 2016-05-17 05:12:54.500 138 12639.10 53.77 54510.32 88888.00 2016-05-17 05:12:54.625 138 12639.15 53.75 54510.32 88888.00 2016-05-17 05:12:54.750 138 12639.12 53.77 54510.32 88888.00 2016-05-17 05:12:54.875 138 12639.12 53.77 54510.30 88888.00 2016-05-17 05:12:55.000 138 12639.15 53.75 54510.28 88888.00 2016-05-17 05:12:55.125 138 12639.15 53.73 54510.28 88888.00 2016-05-17 05:12:55.250 138 12639.17 53.62 54510.28 88888.00 2016-05-17 05:12:55.375 138 12639.25 53.62 54510.25 88888.00 2016-05-17 05:12:55.500 138 12639.33 53.62 54510.25 88888.00 2016-05-17 05:12:55.625 138 12639.40 53.58 54510.28 88888.00 2016-05-17 05:12:55.750 138 12639.45 53.52 54510.28 88888.00 2016-05-17 05:12:55.875 138 12639.45 53.48 54510.30 88888.00 2016-05-17 05:12:56.000 138 12639.45 53.45 54510.28 88888.00 2016-05-17 05:12:56.125 138 12639.48 53.48 54510.30 88888.00 2016-05-17 05:12:56.250 138 12639.42 53.48 54510.32 88888.00 2016-05-17 05:12:56.375 138 12639.38 53.50 54510.32 88888.00 2016-05-17 05:12:56.500 138 12639.25 53.55 54510.30 88888.00 2016-05-17 05:12:56.625 138 12639.20 53.60 54510.32 88888.00 2016-05-17 05:12:56.750 138 12639.17 53.65 54510.38 88888.00 2016-05-17 05:12:56.875 138 12639.10 53.75 54510.40 88888.00 2016-05-17 05:12:57.000 138 12639.08 53.80 54510.38 88888.00 2016-05-17 05:12:57.125 138 12638.95 53.85 54510.38 88888.00 2016-05-17 05:12:57.250 138 12638.92 53.90 54510.38 88888.00 2016-05-17 05:12:57.375 138 12639.00 53.98 54510.38 88888.00 2016-05-17 05:12:57.500 138 12639.00 54.02 54510.35 88888.00 2016-05-17 05:12:57.625 138 12639.05 54.02 54510.32 88888.00 2016-05-17 05:12:57.750 138 12639.08 54.02 54510.32 88888.00 2016-05-17 05:12:57.875 138 12639.10 54.00 54510.32 88888.00 2016-05-17 05:12:58.000 138 12639.12 53.95 54510.32 88888.00 2016-05-17 05:12:58.125 138 12639.15 53.95 54510.32 88888.00 2016-05-17 05:12:58.250 138 12639.20 53.85 54510.32 88888.00 2016-05-17 05:12:58.375 138 12639.20 53.80 54510.30 88888.00 2016-05-17 05:12:58.500 138 12639.23 53.77 54510.28 88888.00 2016-05-17 05:12:58.625 138 12639.30 53.77 54510.28 88888.00 2016-05-17 05:12:58.750 138 12639.35 53.75 54510.28 88888.00 2016-05-17 05:12:58.875 138 12639.35 53.70 54510.28 88888.00 2016-05-17 05:12:59.000 138 12639.38 53.67 54510.25 88888.00 2016-05-17 05:12:59.125 138 12639.35 53.70 54510.25 88888.00 2016-05-17 05:12:59.250 138 12639.30 53.73 54510.28 88888.00 2016-05-17 05:12:59.375 138 12639.33 53.75 54510.28 88888.00 2016-05-17 05:12:59.500 138 12639.33 53.75 54510.30 88888.00 2016-05-17 05:12:59.625 138 12639.30 53.80 54510.30 88888.00 2016-05-17 05:12:59.750 138 12639.23 53.88 54510.30 88888.00 2016-05-17 05:12:59.875 138 12639.15 53.90 54510.30 88888.00 2016-05-17 05:13:00.000 138 12639.15 53.95 54510.30 88888.00 2016-05-17 05:13:00.125 138 12639.10 54.02 54510.32 88888.00 2016-05-17 05:13:00.250 138 12639.02 54.05 54510.32 88888.00 2016-05-17 05:13:00.375 138 12639.12 54.08 54510.30 88888.00 2016-05-17 05:13:00.500 138 12639.10 54.10 54510.32 88888.00 2016-05-17 05:13:00.625 138 12639.10 54.10 54510.28 88888.00 2016-05-17 05:13:00.750 138 12639.10 54.10 54510.30 88888.00 2016-05-17 05:13:00.875 138 12639.08 54.08 54510.30 88888.00 2016-05-17 05:13:01.000 138 12639.10 54.05 54510.30 88888.00 2016-05-17 05:13:01.125 138 12639.12 54.02 54510.30 88888.00 2016-05-17 05:13:01.250 138 12639.15 53.98 54510.30 88888.00 2016-05-17 05:13:01.375 138 12639.23 53.98 54510.28 88888.00 2016-05-17 05:13:01.500 138 12639.20 53.95 54510.28 88888.00 2016-05-17 05:13:01.625 138 12639.27 53.90 54510.28 88888.00 2016-05-17 05:13:01.750 138 12639.30 53.85 54510.28 88888.00 2016-05-17 05:13:01.875 138 12639.27 53.88 54510.28 88888.00 2016-05-17 05:13:02.000 138 12639.30 53.90 54510.28 88888.00 2016-05-17 05:13:02.125 138 12639.27 53.95 54510.28 88888.00 2016-05-17 05:13:02.250 138 12639.23 53.95 54510.28 88888.00 2016-05-17 05:13:02.375 138 12639.20 53.95 54510.30 88888.00 2016-05-17 05:13:02.500 138 12639.20 54.02 54510.28 88888.00 2016-05-17 05:13:02.625 138 12639.25 54.05 54510.25 88888.00 2016-05-17 05:13:02.750 138 12639.27 54.10 54510.28 88888.00 2016-05-17 05:13:02.875 138 12639.25 54.15 54510.28 88888.00 2016-05-17 05:13:03.000 138 12639.23 54.17 54510.28 88888.00 2016-05-17 05:13:03.125 138 12639.17 54.20 54510.28 88888.00 2016-05-17 05:13:03.250 138 12639.15 54.20 54510.28 88888.00 2016-05-17 05:13:03.375 138 12639.17 54.23 54510.28 88888.00 2016-05-17 05:13:03.500 138 12639.15 54.23 54510.25 88888.00 2016-05-17 05:13:03.625 138 12639.15 54.23 54510.25 88888.00 2016-05-17 05:13:03.750 138 12639.20 54.23 54510.25 88888.00 2016-05-17 05:13:03.875 138 12639.25 54.25 54510.25 88888.00 2016-05-17 05:13:04.000 138 12639.27 54.23 54510.25 88888.00 2016-05-17 05:13:04.125 138 12639.27 54.20 54510.22 88888.00 2016-05-17 05:13:04.250 138 12639.27 54.15 54510.22 88888.00 2016-05-17 05:13:04.375 138 12639.38 54.15 54510.22 88888.00 2016-05-17 05:13:04.500 138 12639.40 54.17 54510.22 88888.00 2016-05-17 05:13:04.625 138 12639.40 54.12 54510.20 88888.00 2016-05-17 05:13:04.750 138 12639.38 54.10 54510.20 88888.00 2016-05-17 05:13:04.875 138 12639.42 54.08 54510.18 88888.00 2016-05-17 05:13:05.000 138 12639.42 54.10 54510.18 88888.00 2016-05-17 05:13:05.125 138 12639.40 54.10 54510.20 88888.00 2016-05-17 05:13:05.250 138 12639.38 54.12 54510.22 88888.00 2016-05-17 05:13:05.375 138 12639.35 54.17 54510.22 88888.00 2016-05-17 05:13:05.500 138 12639.33 54.23 54510.22 88888.00 2016-05-17 05:13:05.625 138 12639.30 54.23 54510.22 88888.00 2016-05-17 05:13:05.750 138 12639.25 54.27 54510.22 88888.00 2016-05-17 05:13:05.875 138 12639.25 54.30 54510.25 88888.00 2016-05-17 05:13:06.000 138 12639.25 54.33 54510.22 88888.00 2016-05-17 05:13:06.125 138 12639.25 54.35 54510.22 88888.00 2016-05-17 05:13:06.250 138 12639.17 54.38 54510.22 88888.00 2016-05-17 05:13:06.375 138 12639.17 54.38 54510.22 88888.00 2016-05-17 05:13:06.500 138 12639.15 54.42 54510.22 88888.00 2016-05-17 05:13:06.625 138 12639.15 54.45 54510.22 88888.00 2016-05-17 05:13:06.750 138 12639.15 54.42 54510.20 88888.00 2016-05-17 05:13:06.875 138 12639.23 54.42 54510.20 88888.00 2016-05-17 05:13:07.000 138 12639.30 54.40 54510.20 88888.00 2016-05-17 05:13:07.125 138 12639.25 54.40 54510.20 88888.00 2016-05-17 05:13:07.250 138 12639.20 54.38 54510.15 88888.00 2016-05-17 05:13:07.375 138 12639.25 54.38 54510.15 88888.00 2016-05-17 05:13:07.500 138 12639.38 54.38 54510.15 88888.00 2016-05-17 05:13:07.625 138 12639.42 54.38 54510.15 88888.00 2016-05-17 05:13:07.750 138 12639.42 54.35 54510.15 88888.00 2016-05-17 05:13:07.875 138 12639.42 54.35 54510.18 88888.00 2016-05-17 05:13:08.000 138 12639.50 54.33 54510.18 88888.00 2016-05-17 05:13:08.125 138 12639.50 54.38 54510.18 88888.00 2016-05-17 05:13:08.250 138 12639.45 54.38 54510.18 88888.00 2016-05-17 05:13:08.375 138 12639.48 54.40 54510.18 88888.00 2016-05-17 05:13:08.500 138 12639.45 54.42 54510.20 88888.00 2016-05-17 05:13:08.625 138 12639.42 54.48 54510.20 88888.00 2016-05-17 05:13:08.750 138 12639.45 54.52 54510.22 88888.00 2016-05-17 05:13:08.875 138 12639.40 54.52 54510.20 88888.00 2016-05-17 05:13:09.000 138 12639.33 54.52 54510.18 88888.00 2016-05-17 05:13:09.125 138 12639.38 54.55 54510.20 88888.00 2016-05-17 05:13:09.250 138 12639.35 54.55 54510.22 88888.00 2016-05-17 05:13:09.375 138 12639.38 54.55 54510.22 88888.00 2016-05-17 05:13:09.500 138 12639.33 54.58 54510.20 88888.00 2016-05-17 05:13:09.625 138 12639.27 54.58 54510.22 88888.00 2016-05-17 05:13:09.750 138 12639.25 54.58 54510.20 88888.00 2016-05-17 05:13:09.875 138 12639.25 54.55 54510.20 88888.00 2016-05-17 05:13:10.000 138 12639.25 54.52 54510.18 88888.00 2016-05-17 05:13:10.125 138 12639.30 54.52 54510.18 88888.00 2016-05-17 05:13:10.250 138 12639.30 54.52 54510.18 88888.00 2016-05-17 05:13:10.375 138 12639.35 54.52 54510.18 88888.00 2016-05-17 05:13:10.500 138 12639.38 54.50 54510.18 88888.00 2016-05-17 05:13:10.625 138 12639.35 54.48 54510.18 88888.00 2016-05-17 05:13:10.750 138 12639.35 54.48 54510.18 88888.00 2016-05-17 05:13:10.875 138 12639.38 54.48 54510.15 88888.00 2016-05-17 05:13:11.000 138 12639.38 54.45 54510.15 88888.00 2016-05-17 05:13:11.125 138 12639.35 54.52 54510.15 88888.00 2016-05-17 05:13:11.250 138 12639.33 54.55 54510.18 88888.00 2016-05-17 05:13:11.375 138 12639.33 54.58 54510.15 88888.00 2016-05-17 05:13:11.500 138 12639.33 54.60 54510.15 88888.00 2016-05-17 05:13:11.625 138 12639.30 54.65 54510.15 88888.00 2016-05-17 05:13:11.750 138 12639.23 54.67 54510.15 88888.00 2016-05-17 05:13:11.875 138 12639.25 54.75 54510.15 88888.00 2016-05-17 05:13:12.000 138 12639.23 54.80 54510.18 88888.00 2016-05-17 05:13:12.125 138 12639.27 54.77 54510.15 88888.00 2016-05-17 05:13:12.250 138 12639.25 54.83 54510.15 88888.00 2016-05-17 05:13:12.375 138 12639.25 54.88 54510.18 88888.00 2016-05-17 05:13:12.500 138 12639.30 54.85 54510.15 88888.00 2016-05-17 05:13:12.625 138 12639.35 54.83 54510.12 88888.00 2016-05-17 05:13:12.750 138 12639.38 54.80 54510.15 88888.00 2016-05-17 05:13:12.875 138 12639.38 54.77 54510.12 88888.00 2016-05-17 05:13:13.000 138 12639.45 54.77 54510.10 88888.00 2016-05-17 05:13:13.125 138 12639.55 54.75 54510.10 88888.00 2016-05-17 05:13:13.250 138 12639.65 54.65 54510.12 88888.00 2016-05-17 05:13:13.375 138 12639.70 54.62 54510.12 88888.00 2016-05-17 05:13:13.500 138 12639.67 54.60 54510.10 88888.00 2016-05-17 05:13:13.625 138 12639.70 54.58 54510.12 88888.00 2016-05-17 05:13:13.750 138 12639.73 54.52 54510.12 88888.00 2016-05-17 05:13:13.875 138 12639.67 54.48 54510.12 88888.00 2016-05-17 05:13:14.000 138 12639.65 54.50 54510.12 88888.00 2016-05-17 05:13:14.125 138 12639.58 54.52 54510.12 88888.00 2016-05-17 05:13:14.250 138 12639.48 54.55 54510.18 88888.00 2016-05-17 05:13:14.375 138 12639.45 54.60 54510.15 88888.00 2016-05-17 05:13:14.500 138 12639.40 54.65 54510.18 88888.00 2016-05-17 05:13:14.625 138 12639.42 54.70 54510.15 88888.00 2016-05-17 05:13:14.750 138 12639.38 54.83 54510.18 88888.00 2016-05-17 05:13:14.875 138 12639.30 54.88 54510.18 88888.00 2016-05-17 05:13:15.000 138 12639.30 54.90 54510.15 88888.00 2016-05-17 05:13:15.125 138 12639.30 54.95 54510.15 88888.00 2016-05-17 05:13:15.250 138 12639.23 54.98 54510.12 88888.00 2016-05-17 05:13:15.375 138 12639.27 55.00 54510.12 88888.00 2016-05-17 05:13:15.500 138 12639.35 54.98 54510.10 88888.00 2016-05-17 05:13:15.625 138 12639.38 54.98 54510.07 88888.00 2016-05-17 05:13:15.750 138 12639.45 54.95 54510.07 88888.00 2016-05-17 05:13:15.875 138 12639.50 54.92 54510.07 88888.00 2016-05-17 05:13:16.000 138 12639.55 54.90 54510.07 88888.00 2016-05-17 05:13:16.125 138 12639.55 54.85 54510.07 88888.00 2016-05-17 05:13:16.250 138 12639.60 54.75 54510.05 88888.00 2016-05-17 05:13:16.375 138 12639.67 54.73 54510.05 88888.00 2016-05-17 05:13:16.500 138 12639.73 54.67 54510.05 88888.00 2016-05-17 05:13:16.625 138 12639.70 54.67 54510.05 88888.00 2016-05-17 05:13:16.750 138 12639.67 54.65 54510.05 88888.00 2016-05-17 05:13:16.875 138 12639.70 54.62 54510.05 88888.00 2016-05-17 05:13:17.000 138 12639.70 54.67 54510.05 88888.00 2016-05-17 05:13:17.125 138 12639.73 54.70 54510.07 88888.00 2016-05-17 05:13:17.250 138 12639.75 54.75 54510.07 88888.00 2016-05-17 05:13:17.375 138 12639.77 54.80 54510.05 88888.00 2016-05-17 05:13:17.500 138 12639.73 54.83 54510.07 88888.00 2016-05-17 05:13:17.625 138 12639.67 54.83 54510.07 88888.00 2016-05-17 05:13:17.750 138 12639.70 54.85 54510.07 88888.00 2016-05-17 05:13:17.875 138 12639.67 54.88 54510.07 88888.00 2016-05-17 05:13:18.000 138 12639.65 54.92 54510.07 88888.00 2016-05-17 05:13:18.125 138 12639.67 54.90 54510.07 88888.00 2016-05-17 05:13:18.250 138 12639.67 54.85 54510.07 88888.00 2016-05-17 05:13:18.375 138 12639.70 54.88 54510.03 88888.00 2016-05-17 05:13:18.500 138 12639.67 54.85 54510.03 88888.00 2016-05-17 05:13:18.625 138 12639.62 54.83 54510.03 88888.00 2016-05-17 05:13:18.750 138 12639.65 54.80 54510.03 88888.00 2016-05-17 05:13:18.875 138 12639.65 54.80 54510.05 88888.00 2016-05-17 05:13:19.000 138 12639.62 54.77 54510.07 88888.00 2016-05-17 05:13:19.125 138 12639.55 54.75 54510.07 88888.00 2016-05-17 05:13:19.250 138 12639.52 54.75 54510.07 88888.00 2016-05-17 05:13:19.375 138 12639.58 54.80 54510.03 88888.00 2016-05-17 05:13:19.500 138 12639.60 54.77 54510.03 88888.00 2016-05-17 05:13:19.625 138 12639.62 54.80 54510.03 88888.00 2016-05-17 05:13:19.750 138 12639.67 54.85 54510.03 88888.00 2016-05-17 05:13:19.875 138 12639.75 54.90 54510.03 88888.00 2016-05-17 05:13:20.000 138 12639.77 54.95 54510.00 88888.00 2016-05-17 05:13:20.125 138 12639.73 54.98 54510.03 88888.00 2016-05-17 05:13:20.250 138 12639.70 55.05 54510.05 88888.00 2016-05-17 05:13:20.375 138 12639.67 55.05 54510.00 88888.00 2016-05-17 05:13:20.500 138 12639.62 55.02 54510.00 88888.00 2016-05-17 05:13:20.625 138 12639.70 55.02 54510.00 88888.00 2016-05-17 05:13:20.750 138 12639.75 55.00 54510.03 88888.00 2016-05-17 05:13:20.875 138 12639.77 54.98 54510.00 88888.00 2016-05-17 05:13:21.000 138 12639.77 54.95 54509.97 88888.00 2016-05-17 05:13:21.125 138 12639.83 54.90 54509.97 88888.00 2016-05-17 05:13:21.250 138 12639.80 54.85 54510.00 88888.00 2016-05-17 05:13:21.375 138 12639.80 54.83 54509.97 88888.00 2016-05-17 05:13:21.500 138 12639.85 54.77 54510.00 88888.00 2016-05-17 05:13:21.625 138 12639.88 54.75 54510.03 88888.00 2016-05-17 05:13:21.750 138 12639.90 54.75 54510.03 88888.00 2016-05-17 05:13:21.875 138 12639.85 54.70 54510.03 88888.00 2016-05-17 05:13:22.000 138 12639.83 54.73 54510.00 88888.00 2016-05-17 05:13:22.125 138 12639.80 54.73 54509.97 88888.00 2016-05-17 05:13:22.250 138 12639.77 54.75 54510.03 88888.00 2016-05-17 05:13:22.375 138 12639.85 54.75 54510.03 88888.00 2016-05-17 05:13:22.500 138 12639.88 54.77 54509.97 88888.00 2016-05-17 05:13:22.625 138 12639.95 54.77 54509.95 88888.00 2016-05-17 05:13:22.750 138 12639.98 54.80 54509.97 88888.00 2016-05-17 05:13:22.875 138 12639.95 54.83 54509.97 88888.00 2016-05-17 05:13:23.000 138 12639.98 54.88 54510.00 88888.00 2016-05-17 05:13:23.125 138 12640.02 54.88 54510.00 88888.00 2016-05-17 05:13:23.250 138 12639.98 54.90 54510.00 88888.00 2016-05-17 05:13:23.375 138 12639.92 54.90 54509.97 88888.00 2016-05-17 05:13:23.500 138 12639.88 54.90 54510.00 88888.00 2016-05-17 05:13:23.625 138 12639.90 54.90 54510.00 88888.00 2016-05-17 05:13:23.750 138 12639.88 54.90 54510.00 88888.00 2016-05-17 05:13:23.875 138 12639.80 54.90 54510.00 88888.00 2016-05-17 05:13:24.000 138 12639.80 54.90 54509.97 88888.00 2016-05-17 05:13:24.125 138 12639.88 54.90 54510.00 88888.00 2016-05-17 05:13:24.250 138 12639.83 54.90 54509.97 88888.00 2016-05-17 05:13:24.375 138 12639.90 54.90 54509.95 88888.00 2016-05-17 05:13:24.500 138 12639.92 54.90 54509.97 88888.00 2016-05-17 05:13:24.625 138 12639.92 54.88 54509.97 88888.00 2016-05-17 05:13:24.750 138 12639.98 54.88 54509.95 88888.00 2016-05-17 05:13:24.875 138 12640.02 54.88 54509.95 88888.00 2016-05-17 05:13:25.000 138 12640.02 54.90 54509.95 88888.00 2016-05-17 05:13:25.125 138 12640.02 54.88 54509.95 88888.00 2016-05-17 05:13:25.250 138 12640.00 54.85 54509.93 88888.00 2016-05-17 05:13:25.375 138 12640.10 54.85 54509.93 88888.00 2016-05-17 05:13:25.500 138 12640.20 54.80 54509.95 88888.00 2016-05-17 05:13:25.625 138 12640.27 54.75 54509.95 88888.00 2016-05-17 05:13:25.750 138 12640.33 54.73 54509.93 88888.00 2016-05-17 05:13:25.875 138 12640.38 54.67 54509.93 88888.00 2016-05-17 05:13:26.000 138 12640.30 54.65 54509.90 88888.00 2016-05-17 05:13:26.125 138 12640.23 54.65 54509.90 88888.00 2016-05-17 05:13:26.250 138 12640.23 54.65 54509.93 88888.00 2016-05-17 05:13:26.375 138 12640.20 54.67 54509.95 88888.00 2016-05-17 05:13:26.500 138 12640.17 54.70 54509.95 88888.00 2016-05-17 05:13:26.625 138 12640.17 54.75 54509.95 88888.00 2016-05-17 05:13:26.750 138 12640.15 54.80 54509.93 88888.00 2016-05-17 05:13:26.875 138 12640.12 54.85 54509.93 88888.00 2016-05-17 05:13:27.000 138 12640.05 54.88 54509.95 88888.00 2016-05-17 05:13:27.125 138 12640.02 54.88 54509.93 88888.00 2016-05-17 05:13:27.250 138 12640.02 54.90 54509.93 88888.00 2016-05-17 05:13:27.375 138 12640.05 54.95 54509.93 88888.00 2016-05-17 05:13:27.500 138 12640.02 54.95 54509.93 88888.00 2016-05-17 05:13:27.625 138 12640.00 54.98 54509.93 88888.00 2016-05-17 05:13:27.750 138 12640.02 55.02 54509.90 88888.00 2016-05-17 05:13:27.875 138 12640.02 55.00 54509.90 88888.00 2016-05-17 05:13:28.000 138 12640.05 54.98 54509.88 88888.00 2016-05-17 05:13:28.125 138 12640.10 54.98 54509.90 88888.00 2016-05-17 05:13:28.250 138 12640.10 54.90 54509.88 88888.00 2016-05-17 05:13:28.375 138 12640.17 54.92 54509.88 88888.00 2016-05-17 05:13:28.500 138 12640.23 54.90 54509.90 88888.00 2016-05-17 05:13:28.625 138 12640.30 54.90 54509.88 88888.00 2016-05-17 05:13:28.750 138 12640.33 54.83 54509.85 88888.00 2016-05-17 05:13:28.875 138 12640.33 54.75 54509.85 88888.00 2016-05-17 05:13:29.000 138 12640.38 54.70 54509.85 88888.00 2016-05-17 05:13:29.125 138 12640.42 54.70 54509.85 88888.00 2016-05-17 05:13:29.250 138 12640.48 54.70 54509.85 88888.00 2016-05-17 05:13:29.375 138 12640.45 54.73 54509.82 88888.00 2016-05-17 05:13:29.500 138 12640.48 54.70 54509.82 88888.00 2016-05-17 05:13:29.625 138 12640.45 54.67 54509.82 88888.00 2016-05-17 05:13:29.750 138 12640.45 54.67 54509.85 88888.00 2016-05-17 05:13:29.875 138 12640.38 54.70 54509.82 88888.00 2016-05-17 05:13:30.000 138 12640.35 54.70 54509.82 88888.00 2016-05-17 05:13:30.125 138 12640.40 54.73 54509.85 88888.00 2016-05-17 05:13:30.250 138 12640.45 54.77 54509.82 88888.00 2016-05-17 05:13:30.375 138 12640.45 54.80 54509.82 88888.00 2016-05-17 05:13:30.500 138 12640.45 54.83 54509.82 88888.00 2016-05-17 05:13:30.625 138 12640.38 54.88 54509.82 88888.00 2016-05-17 05:13:30.750 138 12640.33 54.95 54509.82 88888.00 2016-05-17 05:13:30.875 138 12640.33 54.98 54509.82 88888.00 2016-05-17 05:13:31.000 138 12640.38 55.00 54509.80 88888.00 2016-05-17 05:13:31.125 138 12640.38 54.98 54509.82 88888.00 2016-05-17 05:13:31.250 138 12640.35 55.00 54509.82 88888.00 2016-05-17 05:13:31.375 138 12640.35 54.95 54509.80 88888.00 2016-05-17 05:13:31.500 138 12640.35 54.92 54509.78 88888.00 2016-05-17 05:13:31.625 138 12640.45 54.90 54509.78 88888.00 2016-05-17 05:13:31.750 138 12640.45 54.88 54509.75 88888.00 2016-05-17 05:13:31.875 138 12640.48 54.80 54509.78 88888.00 2016-05-17 05:13:32.000 138 12640.45 54.75 54509.78 88888.00 2016-05-17 05:13:32.125 138 12640.48 54.70 54509.78 88888.00 2016-05-17 05:13:32.250 138 12640.52 54.62 54509.78 88888.00 2016-05-17 05:13:32.375 138 12640.55 54.65 54509.75 88888.00 2016-05-17 05:13:32.500 138 12640.50 54.65 54509.75 88888.00 2016-05-17 05:13:32.625 138 12640.48 54.62 54509.75 88888.00 2016-05-17 05:13:32.750 138 12640.50 54.62 54509.78 88888.00 2016-05-17 05:13:32.875 138 12640.52 54.65 54509.78 88888.00 2016-05-17 05:13:33.000 138 12640.58 54.67 54509.78 88888.00 2016-05-17 05:13:33.125 138 12640.62 54.73 54509.82 88888.00 2016-05-17 05:13:33.250 138 12640.60 54.75 54509.80 88888.00 2016-05-17 05:13:33.375 138 12640.52 54.77 54509.78 88888.00 2016-05-17 05:13:33.500 138 12640.50 54.77 54509.75 88888.00 2016-05-17 05:13:33.625 138 12640.52 54.83 54509.80 88888.00 2016-05-17 05:13:33.750 138 12640.58 54.85 54509.80 88888.00 2016-05-17 05:13:33.875 138 12640.52 54.88 54509.80 88888.00 2016-05-17 05:13:34.000 138 12640.50 54.88 54509.78 88888.00 2016-05-17 05:13:34.125 138 12640.48 54.85 54509.80 88888.00 2016-05-17 05:13:34.250 138 12640.50 54.80 54509.78 88888.00 2016-05-17 05:13:34.375 138 12640.52 54.80 54509.78 88888.00 2016-05-17 05:13:34.500 138 12640.50 54.77 54509.78 88888.00 2016-05-17 05:13:34.625 138 12640.50 54.75 54509.78 88888.00 2016-05-17 05:13:34.750 138 12640.45 54.70 54509.78 88888.00 2016-05-17 05:13:34.875 138 12640.52 54.65 54509.78 88888.00 2016-05-17 05:13:35.000 138 12640.60 54.65 54509.78 88888.00 2016-05-17 05:13:35.125 138 12640.60 54.62 54509.78 88888.00 2016-05-17 05:13:35.250 138 12640.55 54.62 54509.78 88888.00 2016-05-17 05:13:35.375 138 12640.58 54.65 54509.75 88888.00 2016-05-17 05:13:35.500 138 12640.52 54.65 54509.75 88888.00 2016-05-17 05:13:35.625 138 12640.55 54.65 54509.75 88888.00 2016-05-17 05:13:35.750 138 12640.55 54.65 54509.75 88888.00 2016-05-17 05:13:35.875 138 12640.55 54.65 54509.78 88888.00 2016-05-17 05:13:36.000 138 12640.62 54.70 54509.75 88888.00 2016-05-17 05:13:36.125 138 12640.65 54.75 54509.78 88888.00 2016-05-17 05:13:36.250 138 12640.55 54.73 54509.78 88888.00 2016-05-17 05:13:36.375 138 12640.50 54.73 54509.75 88888.00 2016-05-17 05:13:36.500 138 12640.52 54.77 54509.78 88888.00 2016-05-17 05:13:36.625 138 12640.58 54.75 54509.75 88888.00 2016-05-17 05:13:36.750 138 12640.52 54.73 54509.75 88888.00 2016-05-17 05:13:36.875 138 12640.48 54.70 54509.75 88888.00 2016-05-17 05:13:37.000 138 12640.48 54.67 54509.75 88888.00 2016-05-17 05:13:37.125 138 12640.50 54.67 54509.75 88888.00 2016-05-17 05:13:37.250 138 12640.48 54.62 54509.78 88888.00 2016-05-17 05:13:37.375 138 12640.50 54.58 54509.75 88888.00 2016-05-17 05:13:37.500 138 12640.55 54.55 54509.75 88888.00 2016-05-17 05:13:37.625 138 12640.58 54.50 54509.78 88888.00 2016-05-17 05:13:37.750 138 12640.52 54.50 54509.78 88888.00 2016-05-17 05:13:37.875 138 12640.55 54.48 54509.75 88888.00 2016-05-17 05:13:38.000 138 12640.58 54.48 54509.78 88888.00 2016-05-17 05:13:38.125 138 12640.58 54.48 54509.75 88888.00 2016-05-17 05:13:38.250 138 12640.60 54.48 54509.75 88888.00 2016-05-17 05:13:38.375 138 12640.65 54.52 54509.75 88888.00 2016-05-17 05:13:38.500 138 12640.62 54.55 54509.78 88888.00 2016-05-17 05:13:38.625 138 12640.55 54.58 54509.78 88888.00 2016-05-17 05:13:38.750 138 12640.50 54.60 54509.78 88888.00 2016-05-17 05:13:38.875 138 12640.50 54.60 54509.75 88888.00 2016-05-17 05:13:39.000 138 12640.55 54.60 54509.78 88888.00 2016-05-17 05:13:39.125 138 12640.60 54.62 54509.80 88888.00 2016-05-17 05:13:39.250 138 12640.50 54.62 54509.80 88888.00 2016-05-17 05:13:39.375 138 12640.48 54.65 54509.80 88888.00 2016-05-17 05:13:39.500 138 12640.48 54.65 54509.78 88888.00 2016-05-17 05:13:39.625 138 12640.50 54.65 54509.78 88888.00 2016-05-17 05:13:39.750 138 12640.50 54.60 54509.78 88888.00 2016-05-17 05:13:39.875 138 12640.50 54.58 54509.78 88888.00 2016-05-17 05:13:40.000 138 12640.52 54.55 54509.78 88888.00 2016-05-17 05:13:40.125 138 12640.58 54.52 54509.80 88888.00 2016-05-17 05:13:40.250 138 12640.60 54.50 54509.80 88888.00 2016-05-17 05:13:40.375 138 12640.60 54.45 54509.78 88888.00 2016-05-17 05:13:40.500 138 12640.60 54.42 54509.78 88888.00 2016-05-17 05:13:40.625 138 12640.60 54.40 54509.78 88888.00 2016-05-17 05:13:40.750 138 12640.60 54.38 54509.75 88888.00 2016-05-17 05:13:40.875 138 12640.58 54.38 54509.78 88888.00 2016-05-17 05:13:41.000 138 12640.55 54.35 54509.78 88888.00 2016-05-17 05:13:41.125 138 12640.55 54.38 54509.80 88888.00 2016-05-17 05:13:41.250 138 12640.60 54.42 54509.80 88888.00 2016-05-17 05:13:41.375 138 12640.62 54.45 54509.80 88888.00 2016-05-17 05:13:41.500 138 12640.58 54.45 54509.82 88888.00 2016-05-17 05:13:41.625 138 12640.50 54.45 54509.80 88888.00 2016-05-17 05:13:41.750 138 12640.52 54.45 54509.78 88888.00 2016-05-17 05:13:41.875 138 12640.52 54.48 54509.78 88888.00 2016-05-17 05:13:42.000 138 12640.48 54.45 54509.80 88888.00 2016-05-17 05:13:42.125 138 12640.42 54.42 54509.80 88888.00 2016-05-17 05:13:42.250 138 12640.42 54.45 54509.80 88888.00 2016-05-17 05:13:42.375 138 12640.48 54.45 54509.80 88888.00 2016-05-17 05:13:42.500 138 12640.52 54.45 54509.80 88888.00 2016-05-17 05:13:42.625 138 12640.52 54.42 54509.80 88888.00 2016-05-17 05:13:42.750 138 12640.50 54.40 54509.80 88888.00 2016-05-17 05:13:42.875 138 12640.50 54.38 54509.82 88888.00 2016-05-17 05:13:43.000 138 12640.52 54.35 54509.80 88888.00 2016-05-17 05:13:43.125 138 12640.52 54.35 54509.78 88888.00 2016-05-17 05:13:43.250 138 12640.48 54.35 54509.80 88888.00 2016-05-17 05:13:43.375 138 12640.50 54.35 54509.80 88888.00 2016-05-17 05:13:43.500 138 12640.48 54.35 54509.82 88888.00 2016-05-17 05:13:43.625 138 12640.48 54.40 54509.80 88888.00 2016-05-17 05:13:43.750 138 12640.45 54.40 54509.80 88888.00 2016-05-17 05:13:43.875 138 12640.45 54.40 54509.82 88888.00 2016-05-17 05:13:44.000 138 12640.45 54.42 54509.80 88888.00 2016-05-17 05:13:44.125 138 12640.42 54.40 54509.78 88888.00 2016-05-17 05:13:44.250 138 12640.42 54.38 54509.78 88888.00 2016-05-17 05:13:44.375 138 12640.50 54.35 54509.78 88888.00 2016-05-17 05:13:44.500 138 12640.55 54.33 54509.78 88888.00 2016-05-17 05:13:44.625 138 12640.58 54.30 54509.78 88888.00 2016-05-17 05:13:44.750 138 12640.52 54.27 54509.78 88888.00 2016-05-17 05:13:44.875 138 12640.55 54.25 54509.78 88888.00 2016-05-17 05:13:45.000 138 12640.50 54.23 54509.75 88888.00 2016-05-17 05:13:45.125 138 12640.50 54.17 54509.78 88888.00 2016-05-17 05:13:45.250 138 12640.50 54.17 54509.80 88888.00 2016-05-17 05:13:45.375 138 12640.52 54.15 54509.80 88888.00 2016-05-17 05:13:45.500 138 12640.55 54.12 54509.78 88888.00 2016-05-17 05:13:45.625 138 12640.62 54.12 54509.78 88888.00 2016-05-17 05:13:45.750 138 12640.65 54.15 54509.78 88888.00 2016-05-17 05:13:45.875 138 12640.60 54.17 54509.78 88888.00 2016-05-17 05:13:46.000 138 12640.55 54.15 54509.78 88888.00 2016-05-17 05:13:46.125 138 12640.55 54.20 54509.82 88888.00 2016-05-17 05:13:46.250 138 12640.52 54.20 54509.80 88888.00 2016-05-17 05:13:46.375 138 12640.52 54.23 54509.80 88888.00 2016-05-17 05:13:46.500 138 12640.52 54.27 54509.82 88888.00 2016-05-17 05:13:46.625 138 12640.52 54.30 54509.82 88888.00 2016-05-17 05:13:46.750 138 12640.48 54.27 54509.82 88888.00 2016-05-17 05:13:46.875 138 12640.42 54.33 54509.82 88888.00 2016-05-17 05:13:47.000 138 12640.42 54.35 54509.82 88888.00 2016-05-17 05:13:47.125 138 12640.40 54.35 54509.82 88888.00 2016-05-17 05:13:47.250 138 12640.35 54.33 54509.85 88888.00 2016-05-17 05:13:47.375 138 12640.35 54.33 54509.82 88888.00 2016-05-17 05:13:47.500 138 12640.30 54.27 54509.82 88888.00 2016-05-17 05:13:47.625 138 12640.30 54.27 54509.85 88888.00 2016-05-17 05:13:47.750 138 12640.42 54.25 54509.82 88888.00 2016-05-17 05:13:47.875 138 12640.50 54.17 54509.78 88888.00 2016-05-17 05:13:48.000 138 12640.48 54.12 54509.78 88888.00 2016-05-17 05:13:48.125 138 12640.48 54.10 54509.80 88888.00 2016-05-17 05:13:48.250 138 12640.52 54.08 54509.80 88888.00 2016-05-17 05:13:48.375 138 12640.60 54.02 54509.80 88888.00 2016-05-17 05:13:48.500 138 12640.62 54.00 54509.80 88888.00 2016-05-17 05:13:48.625 138 12640.62 53.98 54509.80 88888.00 2016-05-17 05:13:48.750 138 12640.62 53.98 54509.80 88888.00 2016-05-17 05:13:48.875 138 12640.60 53.98 54509.82 88888.00 2016-05-17 05:13:49.000 138 12640.52 53.98 54509.80 88888.00 2016-05-17 05:13:49.125 138 12640.50 54.00 54509.80 88888.00 2016-05-17 05:13:49.250 138 12640.48 54.02 54509.82 88888.00 2016-05-17 05:13:49.375 138 12640.52 54.05 54509.82 88888.00 2016-05-17 05:13:49.500 138 12640.50 54.10 54509.80 88888.00 2016-05-17 05:13:49.625 138 12640.45 54.10 54509.80 88888.00 2016-05-17 05:13:49.750 138 12640.35 54.17 54509.80 88888.00 2016-05-17 05:13:49.875 138 12640.27 54.23 54509.82 88888.00 2016-05-17 05:13:50.000 138 12640.23 54.23 54509.82 88888.00 2016-05-17 05:13:50.125 138 12640.20 54.23 54509.82 88888.00 2016-05-17 05:13:50.250 138 12640.15 54.25 54509.82 88888.00 2016-05-17 05:13:50.375 138 12640.23 54.25 54509.85 88888.00 2016-05-17 05:13:50.500 138 12640.30 54.23 54509.85 88888.00 2016-05-17 05:13:50.625 138 12640.33 54.20 54509.82 88888.00 2016-05-17 05:13:50.750 138 12640.30 54.15 54509.80 88888.00 2016-05-17 05:13:50.875 138 12640.27 54.10 54509.85 88888.00 2016-05-17 05:13:51.000 138 12640.33 54.08 54509.82 88888.00 2016-05-17 05:13:51.125 138 12640.40 54.05 54509.82 88888.00 2016-05-17 05:13:51.250 138 12640.48 53.98 54509.82 88888.00 2016-05-17 05:13:51.375 138 12640.45 54.00 54509.82 88888.00 2016-05-17 05:13:51.500 138 12640.42 53.98 54509.82 88888.00 2016-05-17 05:13:51.625 138 12640.45 53.95 54509.82 88888.00 2016-05-17 05:13:51.750 138 12640.48 53.92 54509.82 88888.00 2016-05-17 05:13:51.875 138 12640.50 53.95 54509.88 88888.00 2016-05-17 05:13:52.000 138 12640.50 53.98 54509.88 88888.00 2016-05-17 05:13:52.125 138 12640.40 53.98 54509.85 88888.00 2016-05-17 05:13:52.250 138 12640.30 53.98 54509.82 88888.00 2016-05-17 05:13:52.375 138 12640.30 54.00 54509.85 88888.00 2016-05-17 05:13:52.500 138 12640.33 54.05 54509.85 88888.00 2016-05-17 05:13:52.625 138 12640.33 54.10 54509.85 88888.00 2016-05-17 05:13:52.750 138 12640.25 54.17 54509.85 88888.00 2016-05-17 05:13:52.875 138 12640.23 54.17 54509.85 88888.00 2016-05-17 05:13:53.000 138 12640.17 54.15 54509.85 88888.00 2016-05-17 05:13:53.125 138 12640.15 54.17 54509.85 88888.00 2016-05-17 05:13:53.250 138 12640.12 54.15 54509.88 88888.00 2016-05-17 05:13:53.375 138 12640.12 54.20 54509.88 88888.00 2016-05-17 05:13:53.500 138 12640.12 54.20 54509.90 88888.00 2016-05-17 05:13:53.625 138 12640.12 54.15 54509.88 88888.00 2016-05-17 05:13:53.750 138 12640.12 54.15 54509.85 88888.00 2016-05-17 05:13:53.875 138 12640.15 54.12 54509.88 88888.00 2016-05-17 05:13:54.000 138 12640.17 54.10 54509.85 88888.00 2016-05-17 05:13:54.125 138 12640.23 54.10 54509.88 88888.00 2016-05-17 05:13:54.250 138 12640.23 54.10 54509.88 88888.00 2016-05-17 05:13:54.375 138 12640.20 54.08 54509.88 88888.00 2016-05-17 05:13:54.500 138 12640.12 54.10 54509.85 88888.00 2016-05-17 05:13:54.625 138 12640.12 54.08 54509.85 88888.00 2016-05-17 05:13:54.750 138 12640.12 54.05 54509.82 88888.00 2016-05-17 05:13:54.875 138 12640.12 54.05 54509.85 88888.00 2016-05-17 05:13:55.000 138 12640.10 54.05 54509.88 88888.00 2016-05-17 05:13:55.125 138 12640.08 54.08 54509.85 88888.00 2016-05-17 05:13:55.250 138 12640.05 54.05 54509.88 88888.00 2016-05-17 05:13:55.375 138 12640.05 54.05 54509.82 88888.00 2016-05-17 05:13:55.500 138 12640.05 54.08 54509.85 88888.00 2016-05-17 05:13:55.625 138 12640.08 54.10 54509.88 88888.00 2016-05-17 05:13:55.750 138 12640.10 54.12 54509.85 88888.00 2016-05-17 05:13:55.875 138 12640.08 54.10 54509.88 88888.00 2016-05-17 05:13:56.000 138 12640.05 54.10 54509.88 88888.00 2016-05-17 05:13:56.125 138 12640.00 54.12 54509.90 88888.00 2016-05-17 05:13:56.250 138 12640.00 54.10 54509.90 88888.00 2016-05-17 05:13:56.375 138 12640.05 54.10 54509.90 88888.00 2016-05-17 05:13:56.500 138 12640.05 54.10 54509.88 88888.00 2016-05-17 05:13:56.625 138 12639.95 54.08 54509.90 88888.00 2016-05-17 05:13:56.750 138 12639.88 54.08 54509.88 88888.00 2016-05-17 05:13:56.875 138 12639.92 54.10 54509.90 88888.00 2016-05-17 05:13:57.000 138 12639.95 54.10 54509.90 88888.00 2016-05-17 05:13:57.125 138 12639.90 54.10 54509.90 88888.00 2016-05-17 05:13:57.250 138 12639.80 54.10 54509.90 88888.00 2016-05-17 05:13:57.375 138 12639.73 54.12 54509.88 88888.00 2016-05-17 05:13:57.500 138 12639.67 54.17 54509.90 88888.00 2016-05-17 05:13:57.625 138 12639.65 54.20 54509.90 88888.00 2016-05-17 05:13:57.750 138 12639.70 54.23 54509.90 88888.00 2016-05-17 05:13:57.875 138 12639.73 54.23 54509.90 88888.00 2016-05-17 05:13:58.000 138 12639.70 54.20 54509.90 88888.00 2016-05-17 05:13:58.125 138 12639.70 54.23 54509.90 88888.00 2016-05-17 05:13:58.250 138 12639.67 54.23 54509.95 88888.00 2016-05-17 05:13:58.375 138 12639.65 54.23 54509.93 88888.00 2016-05-17 05:13:58.500 138 12639.67 54.23 54509.93 88888.00 2016-05-17 05:13:58.625 138 12639.73 54.20 54509.90 88888.00 2016-05-17 05:13:58.750 138 12639.73 54.15 54509.93 88888.00 2016-05-17 05:13:58.875 138 12639.80 54.17 54509.90 88888.00 2016-05-17 05:13:59.000 138 12639.80 54.15 54509.93 88888.00 2016-05-17 05:13:59.125 138 12639.77 54.10 54509.93 88888.00 2016-05-17 05:13:59.250 138 12639.77 54.05 54509.95 88888.00 2016-05-17 05:13:59.375 138 12639.83 54.05 54509.93 88888.00 2016-05-17 05:13:59.500 138 12639.75 54.05 54509.90 88888.00 2016-05-17 05:13:59.625 138 12639.70 54.02 54509.88 88888.00 2016-05-17 05:13:59.750 138 12639.67 54.02 54509.90 88888.00 2016-05-17 05:13:59.875 138 12639.70 54.08 54509.93 88888.00 2016-05-17 05:14:00.000 138 12639.70 54.10 54509.93 88888.00 2016-05-17 05:14:00.125 138 12639.62 54.12 54509.93 88888.00 2016-05-17 05:14:00.250 138 12639.58 54.15 54509.95 88888.00 2016-05-17 05:14:00.375 138 12639.60 54.17 54509.93 88888.00 2016-05-17 05:14:00.500 138 12639.60 54.20 54509.95 88888.00 2016-05-17 05:14:00.625 138 12639.60 54.23 54509.93 88888.00 2016-05-17 05:14:00.750 138 12639.62 54.25 54509.93 88888.00 2016-05-17 05:14:00.875 138 12639.62 54.30 54509.95 88888.00 2016-05-17 05:14:01.000 138 12639.55 54.33 54509.95 88888.00 2016-05-17 05:14:01.125 138 12639.50 54.33 54509.95 88888.00 2016-05-17 05:14:01.250 138 12639.40 54.30 54509.97 88888.00 2016-05-17 05:14:01.375 138 12639.48 54.30 54509.97 88888.00 2016-05-17 05:14:01.500 138 12639.50 54.27 54509.97 88888.00 2016-05-17 05:14:01.625 138 12639.52 54.33 54510.00 88888.00 2016-05-17 05:14:01.750 138 12639.48 54.30 54509.97 88888.00 2016-05-17 05:14:01.875 138 12639.45 54.27 54509.97 88888.00 2016-05-17 05:14:02.000 138 12639.45 54.25 54509.97 88888.00 2016-05-17 05:14:02.125 138 12639.50 54.27 54509.97 88888.00 2016-05-17 05:14:02.250 138 12639.50 54.25 54509.97 88888.00 2016-05-17 05:14:02.375 138 12639.48 54.23 54509.97 88888.00 2016-05-17 05:14:02.500 138 12639.50 54.23 54509.97 88888.00 2016-05-17 05:14:02.625 138 12639.55 54.17 54510.00 88888.00 2016-05-17 05:14:02.750 138 12639.55 54.20 54509.97 88888.00 2016-05-17 05:14:02.875 138 12639.52 54.15 54509.95 88888.00 2016-05-17 05:14:03.000 138 12639.48 54.12 54509.95 88888.00 2016-05-17 05:14:03.125 138 12639.48 54.12 54509.95 88888.00 2016-05-17 05:14:03.250 138 12639.40 54.12 54509.97 88888.00 2016-05-17 05:14:03.375 138 12639.38 54.17 54509.97 88888.00 2016-05-17 05:14:03.500 138 12639.35 54.20 54509.97 88888.00 2016-05-17 05:14:03.625 138 12639.35 54.17 54509.95 88888.00 2016-05-17 05:14:03.750 138 12639.33 54.20 54509.97 88888.00 2016-05-17 05:14:03.875 138 12639.33 54.25 54510.00 88888.00 2016-05-17 05:14:04.000 138 12639.30 54.27 54510.00 88888.00 2016-05-17 05:14:04.125 138 12639.30 54.33 54510.03 88888.00 2016-05-17 05:14:04.250 138 12639.20 54.33 54510.03 88888.00 2016-05-17 05:14:04.375 138 12639.15 54.38 54510.05 88888.00 2016-05-17 05:14:04.500 138 12639.20 54.42 54510.05 88888.00 2016-05-17 05:14:04.625 138 12639.20 54.48 54510.05 88888.00 2016-05-17 05:14:04.750 138 12639.20 54.48 54510.03 88888.00 2016-05-17 05:14:04.875 138 12639.20 54.45 54510.00 88888.00 2016-05-17 05:14:05.000 138 12639.23 54.45 54510.00 88888.00 2016-05-17 05:14:05.125 138 12639.33 54.45 54510.00 88888.00 2016-05-17 05:14:05.250 138 12639.33 54.40 54509.97 88888.00 2016-05-17 05:14:05.375 138 12639.30 54.40 54509.97 88888.00 2016-05-17 05:14:05.500 138 12639.27 54.38 54509.97 88888.00 2016-05-17 05:14:05.625 138 12639.30 54.38 54509.95 88888.00 2016-05-17 05:14:05.750 138 12639.25 54.33 54509.95 88888.00 2016-05-17 05:14:05.875 138 12639.23 54.30 54510.00 88888.00 2016-05-17 05:14:06.000 138 12639.17 54.30 54510.00 88888.00 2016-05-17 05:14:06.125 138 12639.15 54.30 54510.03 88888.00 2016-05-17 05:14:06.250 138 12639.12 54.30 54510.05 88888.00 2016-05-17 05:14:06.375 138 12639.15 54.30 54510.03 88888.00 2016-05-17 05:14:06.500 138 12639.17 54.35 54510.00 88888.00 2016-05-17 05:14:06.625 138 12639.20 54.35 54510.00 88888.00 2016-05-17 05:14:06.750 138 12639.20 54.33 54510.00 88888.00 2016-05-17 05:14:06.875 138 12639.17 54.35 54510.05 88888.00 2016-05-17 05:14:07.000 138 12639.12 54.38 54510.03 88888.00 2016-05-17 05:14:07.125 138 12639.15 54.40 54510.03 88888.00 2016-05-17 05:14:07.250 138 12639.12 54.38 54510.03 88888.00 2016-05-17 05:14:07.375 138 12639.17 54.42 54510.03 88888.00 2016-05-17 05:14:07.500 138 12639.15 54.42 54510.03 88888.00 2016-05-17 05:14:07.625 138 12639.12 54.40 54510.03 88888.00 2016-05-17 05:14:07.750 138 12639.08 54.42 54510.05 88888.00 2016-05-17 05:14:07.875 138 12639.10 54.40 54510.07 88888.00 2016-05-17 05:14:08.000 138 12639.12 54.40 54510.07 88888.00 2016-05-17 05:14:08.125 138 12639.10 54.40 54510.05 88888.00 2016-05-17 05:14:08.250 138 12639.05 54.40 54510.05 88888.00 2016-05-17 05:14:08.375 138 12639.08 54.40 54510.07 88888.00 2016-05-17 05:14:08.500 138 12639.08 54.45 54510.07 88888.00 2016-05-17 05:14:08.625 138 12639.00 54.48 54510.10 88888.00 2016-05-17 05:14:08.750 138 12639.00 54.48 54510.10 88888.00 2016-05-17 05:14:08.875 138 12638.95 54.50 54510.07 88888.00 2016-05-17 05:14:09.000 138 12638.90 54.52 54510.07 88888.00 2016-05-17 05:14:09.125 138 12638.85 54.52 54510.05 88888.00 2016-05-17 05:14:09.250 138 12638.90 54.55 54510.05 88888.00 2016-05-17 05:14:09.375 138 12638.98 54.58 54510.05 88888.00 2016-05-17 05:14:09.500 138 12638.98 54.58 54510.05 88888.00 2016-05-17 05:14:09.625 138 12638.95 54.58 54510.05 88888.00 2016-05-17 05:14:09.750 138 12638.92 54.55 54510.05 88888.00 2016-05-17 05:14:09.875 138 12638.95 54.52 54510.07 88888.00 2016-05-17 05:14:10.000 138 12639.02 54.48 54510.05 88888.00 2016-05-17 05:14:10.125 138 12639.00 54.48 54510.05 88888.00 2016-05-17 05:14:10.250 138 12639.05 54.42 54510.05 88888.00 2016-05-17 05:14:10.375 138 12639.08 54.40 54510.05 88888.00 2016-05-17 05:14:10.500 138 12639.08 54.38 54510.07 88888.00 2016-05-17 05:14:10.625 138 12639.08 54.35 54510.05 88888.00 2016-05-17 05:14:10.750 138 12639.08 54.38 54510.05 88888.00 2016-05-17 05:14:10.875 138 12639.05 54.33 54510.07 88888.00 2016-05-17 05:14:11.000 138 12639.02 54.35 54510.07 88888.00 2016-05-17 05:14:11.125 138 12639.05 54.42 54510.10 88888.00 2016-05-17 05:14:11.250 138 12639.00 54.42 54510.07 88888.00 2016-05-17 05:14:11.375 138 12639.00 54.45 54510.07 88888.00 2016-05-17 05:14:11.500 138 12638.92 54.52 54510.07 88888.00 2016-05-17 05:14:11.625 138 12638.85 54.55 54510.12 88888.00 2016-05-17 05:14:11.750 138 12638.85 54.60 54510.07 88888.00 2016-05-17 05:14:11.875 138 12638.85 54.65 54510.10 88888.00 2016-05-17 05:14:12.000 138 12638.83 54.67 54510.10 88888.00 2016-05-17 05:14:12.125 138 12638.80 54.73 54510.12 88888.00 2016-05-17 05:14:12.250 138 12638.75 54.77 54510.10 88888.00 2016-05-17 05:14:12.375 138 12638.77 54.83 54510.07 88888.00 2016-05-17 05:14:12.500 138 12638.75 54.85 54510.10 88888.00 2016-05-17 05:14:12.625 138 12638.73 54.83 54510.10 88888.00 2016-05-17 05:14:12.750 138 12638.70 54.85 54510.10 88888.00 2016-05-17 05:14:12.875 138 12638.67 54.85 54510.07 88888.00 2016-05-17 05:14:13.000 138 12638.70 54.85 54510.07 88888.00 2016-05-17 05:14:13.125 138 12638.70 54.83 54510.07 88888.00 2016-05-17 05:14:13.250 138 12638.73 54.80 54510.05 88888.00 2016-05-17 05:14:13.375 138 12638.77 54.77 54510.03 88888.00 2016-05-17 05:14:13.500 138 12638.75 54.70 54510.03 88888.00 2016-05-17 05:14:13.625 138 12638.75 54.65 54510.03 88888.00 2016-05-17 05:14:13.750 138 12638.75 54.65 54510.03 88888.00 2016-05-17 05:14:13.875 138 12638.77 54.62 54510.05 88888.00 2016-05-17 05:14:14.000 138 12638.83 54.55 54510.05 88888.00 2016-05-17 05:14:14.125 138 12638.88 54.50 54510.05 88888.00 2016-05-17 05:14:14.250 138 12638.88 54.48 54510.05 88888.00 2016-05-17 05:14:14.375 138 12638.90 54.48 54510.03 88888.00 2016-05-17 05:14:14.500 138 12638.90 54.45 54510.07 88888.00 2016-05-17 05:14:14.625 138 12638.88 54.50 54510.10 88888.00 2016-05-17 05:14:14.750 138 12638.83 54.55 54510.10 88888.00 2016-05-17 05:14:14.875 138 12638.75 54.60 54510.07 88888.00 2016-05-17 05:14:15.000 138 12638.65 54.67 54510.07 88888.00 2016-05-17 05:14:15.125 138 12638.55 54.77 54510.07 88888.00 2016-05-17 05:14:15.250 138 12638.52 54.85 54510.12 88888.00 2016-05-17 05:14:15.375 138 12638.50 54.95 54510.15 88888.00 2016-05-17 05:14:15.500 138 12638.40 55.08 54510.12 88888.00 2016-05-17 05:14:15.625 138 12638.30 55.12 54510.10 88888.00 2016-05-17 05:14:15.750 138 12638.27 55.17 54510.07 88888.00 2016-05-17 05:14:15.875 138 12638.27 55.23 54510.12 88888.00 2016-05-17 05:14:16.000 138 12638.25 55.23 54510.12 88888.00 2016-05-17 05:14:16.125 138 12638.20 55.23 54510.12 88888.00 2016-05-17 05:14:16.250 138 12638.20 55.23 54510.15 88888.00 2016-05-17 05:14:16.375 138 12638.27 55.20 54510.15 88888.00 2016-05-17 05:14:16.500 138 12638.23 55.15 54510.12 88888.00 2016-05-17 05:14:16.625 138 12638.20 55.12 54510.10 88888.00 2016-05-17 05:14:16.750 138 12638.27 55.05 54510.10 88888.00 2016-05-17 05:14:16.875 138 12638.40 55.00 54510.07 88888.00 2016-05-17 05:14:17.000 138 12638.52 54.90 54510.07 88888.00 2016-05-17 05:14:17.125 138 12638.55 54.83 54510.05 88888.00 2016-05-17 05:14:17.250 138 12638.58 54.75 54510.07 88888.00 2016-05-17 05:14:17.375 138 12638.65 54.73 54510.07 88888.00 2016-05-17 05:14:17.500 138 12638.70 54.67 54510.07 88888.00 2016-05-17 05:14:17.625 138 12638.77 54.62 54510.10 88888.00 2016-05-17 05:14:17.750 138 12638.75 54.62 54510.07 88888.00 2016-05-17 05:14:17.875 138 12638.75 54.65 54510.10 88888.00 2016-05-17 05:14:18.000 138 12638.73 54.70 54510.10 88888.00 2016-05-17 05:14:18.125 138 12638.60 54.77 54510.10 88888.00 2016-05-17 05:14:18.250 138 12638.48 54.85 54510.12 88888.00 2016-05-17 05:14:18.375 138 12638.42 54.92 54510.12 88888.00 2016-05-17 05:14:18.500 138 12638.30 55.02 54510.12 88888.00 2016-05-17 05:14:18.625 138 12638.30 55.12 54510.15 88888.00 2016-05-17 05:14:18.750 138 12638.23 55.23 54510.12 88888.00 2016-05-17 05:14:18.875 138 12638.10 55.30 54510.12 88888.00 2016-05-17 05:14:19.000 138 12638.00 55.35 54510.10 88888.00 2016-05-17 05:14:19.125 138 12638.02 55.40 54510.15 88888.00 2016-05-17 05:14:19.250 138 12638.02 55.42 54510.18 88888.00 2016-05-17 05:14:19.375 138 12638.02 55.45 54510.18 88888.00 2016-05-17 05:14:19.500 138 12638.05 55.42 54510.12 88888.00 2016-05-17 05:14:19.625 138 12638.12 55.40 54510.12 88888.00 2016-05-17 05:14:19.750 138 12638.17 55.38 54510.12 88888.00 2016-05-17 05:14:19.875 138 12638.20 55.35 54510.12 88888.00 2016-05-17 05:14:20.000 138 12638.17 55.27 54510.10 88888.00 2016-05-17 05:14:20.125 138 12638.25 55.20 54510.10 88888.00 2016-05-17 05:14:20.250 138 12638.27 55.08 54510.07 88888.00 2016-05-17 05:14:20.375 138 12638.35 55.05 54510.10 88888.00 2016-05-17 05:14:20.500 138 12638.45 55.00 54510.07 88888.00 2016-05-17 05:14:20.625 138 12638.50 54.92 54510.05 88888.00 2016-05-17 05:14:20.750 138 12638.50 54.88 54510.05 88888.00 2016-05-17 05:14:20.875 138 12638.52 54.90 54510.07 88888.00 2016-05-17 05:14:21.000 138 12638.60 54.90 54510.10 88888.00 2016-05-17 05:14:21.125 138 12638.60 54.92 54510.10 88888.00 2016-05-17 05:14:21.250 138 12638.55 54.90 54510.12 88888.00 2016-05-17 05:14:21.375 138 12638.50 55.00 54510.12 88888.00 2016-05-17 05:14:21.500 138 12638.40 55.10 54510.15 88888.00 2016-05-17 05:14:21.625 138 12638.33 55.20 54510.12 88888.00 2016-05-17 05:14:21.750 138 12638.23 55.27 54510.12 88888.00 2016-05-17 05:14:21.875 138 12638.20 55.40 54510.15 88888.00 2016-05-17 05:14:22.000 138 12638.08 55.50 54510.15 88888.00 2016-05-17 05:14:22.125 138 12637.95 55.60 54510.15 88888.00 2016-05-17 05:14:22.250 138 12637.85 55.67 54510.15 88888.00 2016-05-17 05:14:22.375 138 12637.85 55.70 54510.15 88888.00 2016-05-17 05:14:22.500 138 12637.85 55.75 54510.18 88888.00 2016-05-17 05:14:22.625 138 12637.85 55.73 54510.18 88888.00 2016-05-17 05:14:22.750 138 12637.85 55.70 54510.15 88888.00 2016-05-17 05:14:22.875 138 12637.98 55.65 54510.15 88888.00 2016-05-17 05:14:23.000 138 12638.05 55.52 54510.12 88888.00 2016-05-17 05:14:23.125 138 12638.12 55.45 54510.12 88888.00 2016-05-17 05:14:23.250 138 12638.20 55.35 54510.12 88888.00 2016-05-17 05:14:23.375 138 12638.25 55.27 54510.10 88888.00 2016-05-17 05:14:23.500 138 12638.33 55.17 54510.10 88888.00 2016-05-17 05:14:23.625 138 12638.42 55.12 54510.10 88888.00 2016-05-17 05:14:23.750 138 12638.50 55.08 54510.10 88888.00 2016-05-17 05:14:23.875 138 12638.58 55.02 54510.07 88888.00 2016-05-17 05:14:24.000 138 12638.58 55.00 54510.07 88888.00 2016-05-17 05:14:24.125 138 12638.60 55.02 54510.07 88888.00 2016-05-17 05:14:24.250 138 12638.52 55.02 54510.10 88888.00 2016-05-17 05:14:24.375 138 12638.42 55.08 54510.10 88888.00 2016-05-17 05:14:24.500 138 12638.40 55.17 54510.12 88888.00 2016-05-17 05:14:24.625 138 12638.35 55.27 54510.15 88888.00 2016-05-17 05:14:24.750 138 12638.25 55.40 54510.15 88888.00 2016-05-17 05:14:24.875 138 12638.17 55.50 54510.15 88888.00 2016-05-17 05:14:25.000 138 12638.02 55.60 54510.12 88888.00 2016-05-17 05:14:25.125 138 12637.90 55.70 54510.15 88888.00 2016-05-17 05:14:25.250 138 12637.75 55.75 54510.18 88888.00 2016-05-17 05:14:25.375 138 12637.73 55.83 54510.15 88888.00 2016-05-17 05:14:25.500 138 12637.75 55.85 54510.18 88888.00 2016-05-17 05:14:25.625 138 12637.80 55.85 54510.18 88888.00 2016-05-17 05:14:25.750 138 12637.83 55.80 54510.15 88888.00 2016-05-17 05:14:25.875 138 12637.88 55.75 54510.12 88888.00 2016-05-17 05:14:26.000 138 12637.90 55.73 54510.10 88888.00 2016-05-17 05:14:26.125 138 12637.98 55.65 54510.07 88888.00 2016-05-17 05:14:26.250 138 12638.08 55.55 54510.07 88888.00 2016-05-17 05:14:26.375 138 12638.20 55.50 54510.10 88888.00 2016-05-17 05:14:26.500 138 12638.27 55.42 54510.07 88888.00 2016-05-17 05:14:26.625 138 12638.38 55.35 54510.07 88888.00 2016-05-17 05:14:26.750 138 12638.48 55.30 54510.07 88888.00 2016-05-17 05:14:26.875 138 12638.50 55.30 54510.05 88888.00 2016-05-17 05:14:27.000 138 12638.50 55.27 54510.05 88888.00 2016-05-17 05:14:27.125 138 12638.48 55.23 54510.07 88888.00 2016-05-17 05:14:27.250 138 12638.42 55.25 54510.07 88888.00 2016-05-17 05:14:27.375 138 12638.45 55.30 54510.10 88888.00 2016-05-17 05:14:27.500 138 12638.35 55.35 54510.10 88888.00 2016-05-17 05:14:27.625 138 12638.30 55.42 54510.10 88888.00 2016-05-17 05:14:27.750 138 12638.17 55.52 54510.12 88888.00 2016-05-17 05:14:27.875 138 12638.02 55.60 54510.12 88888.00 2016-05-17 05:14:28.000 138 12637.92 55.67 54510.12 88888.00 2016-05-17 05:14:28.125 138 12637.85 55.75 54510.18 88888.00 2016-05-17 05:14:28.250 138 12637.77 55.90 54510.20 88888.00 2016-05-17 05:14:28.375 138 12637.70 55.95 54510.20 88888.00 2016-05-17 05:14:28.500 138 12637.73 55.95 54510.18 88888.00 2016-05-17 05:14:28.625 138 12637.75 55.92 54510.15 88888.00 2016-05-17 05:14:28.750 138 12637.75 55.92 54510.15 88888.00 2016-05-17 05:14:28.875 138 12637.77 55.90 54510.15 88888.00 2016-05-17 05:14:29.000 138 12637.85 55.85 54510.15 88888.00 2016-05-17 05:14:29.125 138 12637.95 55.80 54510.12 88888.00 2016-05-17 05:14:29.250 138 12638.02 55.65 54510.10 88888.00 2016-05-17 05:14:29.375 138 12638.10 55.58 54510.10 88888.00 2016-05-17 05:14:29.500 138 12638.12 55.55 54510.10 88888.00 2016-05-17 05:14:29.625 138 12638.17 55.48 54510.10 88888.00 2016-05-17 05:14:29.750 138 12638.27 55.40 54510.07 88888.00 2016-05-17 05:14:29.875 138 12638.27 55.35 54510.10 88888.00 2016-05-17 05:14:30.000 138 12638.33 55.30 54510.10 88888.00 2016-05-17 05:14:30.125 138 12638.33 55.33 54510.10 88888.00 2016-05-17 05:14:30.250 138 12638.27 55.35 54510.12 88888.00 2016-05-17 05:14:30.375 138 12638.23 55.42 54510.12 88888.00 2016-05-17 05:14:30.500 138 12638.12 55.48 54510.15 88888.00 2016-05-17 05:14:30.625 138 12638.10 55.58 54510.20 88888.00 2016-05-17 05:14:30.750 138 12638.05 55.67 54510.22 88888.00 2016-05-17 05:14:30.875 138 12637.92 55.80 54510.20 88888.00 2016-05-17 05:14:31.000 138 12637.83 55.90 54510.18 88888.00 2016-05-17 05:14:31.125 138 12637.83 55.98 54510.18 88888.00 2016-05-17 05:14:31.250 138 12637.77 56.05 54510.18 88888.00 2016-05-17 05:14:31.375 138 12637.73 56.08 54510.15 88888.00 2016-05-17 05:14:31.500 138 12637.67 56.12 54510.15 88888.00 2016-05-17 05:14:31.625 138 12637.65 56.12 54510.15 88888.00 2016-05-17 05:14:31.750 138 12637.67 56.10 54510.15 88888.00 2016-05-17 05:14:31.875 138 12637.73 56.02 54510.15 88888.00 2016-05-17 05:14:32.000 138 12637.77 55.98 54510.10 88888.00 2016-05-17 05:14:32.125 138 12637.85 55.85 54510.10 88888.00 2016-05-17 05:14:32.250 138 12637.90 55.70 54510.10 88888.00 2016-05-17 05:14:32.375 138 12637.98 55.65 54510.10 88888.00 2016-05-17 05:14:32.500 138 12638.05 55.58 54510.07 88888.00 2016-05-17 05:14:32.625 138 12638.17 55.48 54510.07 88888.00 2016-05-17 05:14:32.750 138 12638.30 55.48 54510.05 88888.00 2016-05-17 05:14:32.875 138 12638.27 55.42 54510.05 88888.00 2016-05-17 05:14:33.000 138 12638.23 55.42 54510.07 88888.00 2016-05-17 05:14:33.125 138 12638.17 55.45 54510.12 88888.00 2016-05-17 05:14:33.250 138 12638.10 55.50 54510.12 88888.00 2016-05-17 05:14:33.375 138 12638.05 55.55 54510.12 88888.00 2016-05-17 05:14:33.500 138 12638.02 55.62 54510.12 88888.00 2016-05-17 05:14:33.625 138 12638.00 55.77 54510.12 88888.00 2016-05-17 05:14:33.750 138 12637.90 55.90 54510.12 88888.00 2016-05-17 05:14:33.875 138 12637.83 56.00 54510.12 88888.00 2016-05-17 05:14:34.000 138 12637.67 56.08 54510.10 88888.00 2016-05-17 05:14:34.125 138 12637.58 56.12 54510.18 88888.00 2016-05-17 05:14:34.250 138 12637.55 56.17 54510.18 88888.00 2016-05-17 05:14:34.375 138 12637.60 56.20 54510.15 88888.00 2016-05-17 05:14:34.500 138 12637.58 56.23 54510.15 88888.00 2016-05-17 05:14:34.625 138 12637.60 56.17 54510.15 88888.00 2016-05-17 05:14:34.750 138 12637.67 56.15 54510.15 88888.00 2016-05-17 05:14:34.875 138 12637.70 56.12 54510.20 88888.00 2016-05-17 05:14:35.000 138 12637.75 56.05 54510.15 88888.00 2016-05-17 05:14:35.125 138 12637.88 55.98 54510.12 88888.00 2016-05-17 05:14:35.250 138 12637.92 55.85 54510.10 88888.00 2016-05-17 05:14:35.375 138 12637.98 55.77 54510.10 88888.00 2016-05-17 05:14:35.500 138 12638.08 55.70 54510.10 88888.00 2016-05-17 05:14:35.625 138 12638.15 55.62 54510.10 88888.00 2016-05-17 05:14:35.750 138 12638.17 55.55 54510.07 88888.00 2016-05-17 05:14:35.875 138 12638.15 55.50 54510.07 88888.00 2016-05-17 05:14:36.000 138 12638.20 55.50 54510.05 88888.00 2016-05-17 05:14:36.125 138 12638.25 55.52 54510.10 88888.00 2016-05-17 05:14:36.250 138 12638.20 55.55 54510.10 88888.00 2016-05-17 05:14:36.375 138 12638.17 55.55 54510.10 88888.00 2016-05-17 05:14:36.500 138 12638.08 55.65 54510.10 88888.00 2016-05-17 05:14:36.625 138 12637.92 55.70 54510.12 88888.00 2016-05-17 05:14:36.750 138 12637.85 55.80 54510.15 88888.00 2016-05-17 05:14:36.875 138 12637.75 55.88 54510.15 88888.00 2016-05-17 05:14:37.000 138 12637.65 55.98 54510.15 88888.00 2016-05-17 05:14:37.125 138 12637.58 56.10 54510.20 88888.00 2016-05-17 05:14:37.250 138 12637.50 56.15 54510.18 88888.00 2016-05-17 05:14:37.375 138 12637.48 56.20 54510.15 88888.00 2016-05-17 05:14:37.500 138 12637.48 56.23 54510.15 88888.00 2016-05-17 05:14:37.625 138 12637.50 56.23 54510.15 88888.00 2016-05-17 05:14:37.750 138 12637.52 56.17 54510.12 88888.00 2016-05-17 05:14:37.875 138 12637.58 56.12 54510.10 88888.00 2016-05-17 05:14:38.000 138 12637.67 56.08 54510.10 88888.00 2016-05-17 05:14:38.125 138 12637.67 56.00 54510.10 88888.00 2016-05-17 05:14:38.250 138 12637.70 55.90 54510.12 88888.00 2016-05-17 05:14:38.375 138 12637.80 55.85 54510.07 88888.00 2016-05-17 05:14:38.500 138 12637.85 55.75 54510.07 88888.00 2016-05-17 05:14:38.625 138 12637.92 55.67 54510.07 88888.00 2016-05-17 05:14:38.750 138 12638.00 55.65 54510.07 88888.00 2016-05-17 05:14:38.875 138 12638.02 55.62 54510.07 88888.00 2016-05-17 05:14:39.000 138 12638.00 55.60 54510.07 88888.00 2016-05-17 05:14:39.125 138 12637.95 55.65 54510.10 88888.00 2016-05-17 05:14:39.250 138 12637.90 55.73 54510.10 88888.00 2016-05-17 05:14:39.375 138 12637.85 55.77 54510.10 88888.00 2016-05-17 05:14:39.500 138 12637.83 55.83 54510.10 88888.00 2016-05-17 05:14:39.625 138 12637.83 55.90 54510.10 88888.00 2016-05-17 05:14:39.750 138 12637.70 55.92 54510.12 88888.00 2016-05-17 05:14:39.875 138 12637.60 56.00 54510.12 88888.00 2016-05-17 05:14:40.000 138 12637.58 56.02 54510.12 88888.00 2016-05-17 05:14:40.125 138 12637.62 56.00 54510.12 88888.00 2016-05-17 05:14:40.250 138 12637.67 56.02 54510.07 88888.00 2016-05-17 05:14:40.375 138 12637.62 56.05 54510.07 88888.00 2016-05-17 05:14:40.500 138 12637.58 56.02 54510.10 88888.00 2016-05-17 05:14:40.625 138 12637.55 56.00 54510.07 88888.00 2016-05-17 05:14:40.750 138 12637.60 55.98 54510.03 88888.00 2016-05-17 05:14:40.875 138 12637.67 55.95 54510.00 88888.00 2016-05-17 05:14:41.000 138 12637.70 55.92 54510.03 88888.00 2016-05-17 05:14:41.125 138 12637.73 55.92 54510.07 88888.00 2016-05-17 05:14:41.250 138 12637.73 55.88 54510.10 88888.00 2016-05-17 05:14:41.375 138 12637.77 55.88 54510.07 88888.00 2016-05-17 05:14:41.500 138 12637.85 55.88 54510.07 88888.00 2016-05-17 05:14:41.625 138 12637.88 55.88 54510.10 88888.00 2016-05-17 05:14:41.750 138 12637.77 55.90 54510.10 88888.00 2016-05-17 05:14:41.875 138 12637.73 55.88 54510.10 88888.00 2016-05-17 05:14:42.000 138 12637.70 55.88 54510.10 88888.00 2016-05-17 05:14:42.125 138 12637.67 55.92 54510.10 88888.00 2016-05-17 05:14:42.250 138 12637.60 55.98 54510.12 88888.00 2016-05-17 05:14:42.375 138 12637.58 56.00 54510.15 88888.00 2016-05-17 05:14:42.500 138 12637.55 56.00 54510.12 88888.00 2016-05-17 05:14:42.625 138 12637.55 56.00 54510.12 88888.00 2016-05-17 05:14:42.750 138 12637.55 56.02 54510.12 88888.00 2016-05-17 05:14:42.875 138 12637.58 56.02 54510.10 88888.00 2016-05-17 05:14:43.000 138 12637.55 56.02 54510.07 88888.00 2016-05-17 05:14:43.125 138 12637.55 56.00 54510.12 88888.00 2016-05-17 05:14:43.250 138 12637.55 55.98 54510.12 88888.00 2016-05-17 05:14:43.375 138 12637.60 55.98 54510.12 88888.00 2016-05-17 05:14:43.500 138 12637.62 55.95 54510.07 88888.00 2016-05-17 05:14:43.625 138 12637.70 55.95 54510.10 88888.00 2016-05-17 05:14:43.750 138 12637.67 55.92 54510.10 88888.00 2016-05-17 05:14:43.875 138 12637.67 55.98 54510.12 88888.00 2016-05-17 05:14:44.000 138 12637.65 56.00 54510.10 88888.00 2016-05-17 05:14:44.125 138 12637.67 56.02 54510.12 88888.00 2016-05-17 05:14:44.250 138 12637.65 56.00 54510.10 88888.00 2016-05-17 05:14:44.375 138 12637.67 56.00 54510.10 88888.00 2016-05-17 05:14:44.500 138 12637.70 56.00 54510.12 88888.00 2016-05-17 05:14:44.625 138 12637.67 56.02 54510.12 88888.00 2016-05-17 05:14:44.750 138 12637.65 56.02 54510.12 88888.00 2016-05-17 05:14:44.875 138 12637.70 56.00 54510.10 88888.00 2016-05-17 05:14:45.000 138 12637.75 56.00 54510.10 88888.00 2016-05-17 05:14:45.125 138 12637.67 56.00 54510.10 88888.00 2016-05-17 05:14:45.250 138 12637.65 55.98 54510.12 88888.00 2016-05-17 05:14:45.375 138 12637.58 56.00 54510.10 88888.00 2016-05-17 05:14:45.500 138 12637.52 55.98 54510.07 88888.00 2016-05-17 05:14:45.625 138 12637.58 56.00 54510.07 88888.00 2016-05-17 05:14:45.750 138 12637.62 56.00 54510.10 88888.00 2016-05-17 05:14:45.875 138 12637.67 55.98 54510.10 88888.00 2016-05-17 05:14:46.000 138 12637.67 55.98 54510.07 88888.00 2016-05-17 05:14:46.125 138 12637.65 55.98 54510.10 88888.00 2016-05-17 05:14:46.250 138 12637.65 56.00 54510.10 88888.00 2016-05-17 05:14:46.375 138 12637.62 56.02 54510.10 88888.00 2016-05-17 05:14:46.500 138 12637.62 56.05 54510.10 88888.00 2016-05-17 05:14:46.625 138 12637.60 56.05 54510.10 88888.00 2016-05-17 05:14:46.750 138 12637.60 56.12 54510.15 88888.00 2016-05-17 05:14:46.875 138 12637.62 56.20 54510.18 88888.00 2016-05-17 05:14:47.000 138 12637.58 56.15 54510.15 88888.00 2016-05-17 05:14:47.125 138 12637.48 56.12 54510.15 88888.00 2016-05-17 05:14:47.250 138 12637.48 56.12 54510.15 88888.00 2016-05-17 05:14:47.375 138 12637.52 56.15 54510.15 88888.00 2016-05-17 05:14:47.500 138 12637.55 56.17 54510.12 88888.00 2016-05-17 05:14:47.625 138 12637.58 56.15 54510.10 88888.00 2016-05-17 05:14:47.750 138 12637.55 56.12 54510.07 88888.00 2016-05-17 05:14:47.875 138 12637.52 56.15 54510.07 88888.00 2016-05-17 05:14:48.000 138 12637.58 56.15 54510.07 88888.00 2016-05-17 05:14:48.125 138 12637.65 56.12 54510.10 88888.00 2016-05-17 05:14:48.250 138 12637.67 56.08 54510.10 88888.00 2016-05-17 05:14:48.375 138 12637.75 56.05 54510.10 88888.00 2016-05-17 05:14:48.500 138 12637.75 56.02 54510.10 88888.00 2016-05-17 05:14:48.625 138 12637.77 56.02 54510.12 88888.00 2016-05-17 05:14:48.750 138 12637.77 56.02 54510.12 88888.00 2016-05-17 05:14:48.875 138 12637.75 56.02 54510.10 88888.00 2016-05-17 05:14:49.000 138 12637.75 56.05 54510.10 88888.00 2016-05-17 05:14:49.125 138 12637.67 56.08 54510.12 88888.00 2016-05-17 05:14:49.250 138 12637.60 56.10 54510.12 88888.00 2016-05-17 05:14:49.375 138 12637.62 56.12 54510.12 88888.00 2016-05-17 05:14:49.500 138 12637.65 56.12 54510.10 88888.00 2016-05-17 05:14:49.625 138 12637.62 56.17 54510.10 88888.00 2016-05-17 05:14:49.750 138 12637.58 56.20 54510.12 88888.00 2016-05-17 05:14:49.875 138 12637.55 56.20 54510.12 88888.00 2016-05-17 05:14:50.000 138 12637.58 56.25 54510.10 88888.00 2016-05-17 05:14:50.125 138 12637.55 56.25 54510.10 88888.00 2016-05-17 05:14:50.250 138 12637.52 56.25 54510.10 88888.00 2016-05-17 05:14:50.375 138 12637.50 56.23 54510.10 88888.00 2016-05-17 05:14:50.500 138 12637.50 56.23 54510.10 88888.00 2016-05-17 05:14:50.625 138 12637.48 56.23 54510.10 88888.00 2016-05-17 05:14:50.750 138 12637.55 56.23 54510.07 88888.00 2016-05-17 05:14:50.875 138 12637.62 56.20 54510.10 88888.00 2016-05-17 05:14:51.000 138 12637.62 56.15 54510.07 88888.00 2016-05-17 05:14:51.125 138 12637.58 56.12 54510.10 88888.00 2016-05-17 05:14:51.250 138 12637.60 56.15 54510.10 88888.00 2016-05-17 05:14:51.375 138 12637.62 56.17 54510.12 88888.00 2016-05-17 05:14:51.500 138 12637.62 56.17 54510.12 88888.00 2016-05-17 05:14:51.625 138 12637.58 56.17 54510.12 88888.00 2016-05-17 05:14:51.750 138 12637.58 56.25 54510.12 88888.00 2016-05-17 05:14:51.875 138 12637.65 56.33 54510.12 88888.00 2016-05-17 05:14:52.000 138 12637.62 56.33 54510.12 88888.00 2016-05-17 05:14:52.125 138 12637.60 56.33 54510.12 88888.00 2016-05-17 05:14:52.250 138 12637.58 56.35 54510.10 88888.00 2016-05-17 05:14:52.375 138 12637.60 56.38 54510.10 88888.00 2016-05-17 05:14:52.500 138 12637.60 56.35 54510.10 88888.00 2016-05-17 05:14:52.625 138 12637.62 56.33 54510.10 88888.00 2016-05-17 05:14:52.750 138 12637.67 56.27 54510.07 88888.00 2016-05-17 05:14:52.875 138 12637.65 56.27 54510.07 88888.00 2016-05-17 05:14:53.000 138 12637.62 56.25 54510.05 88888.00 2016-05-17 05:14:53.125 138 12637.67 56.20 54510.07 88888.00 2016-05-17 05:14:53.250 138 12637.73 56.15 54510.10 88888.00 2016-05-17 05:14:53.375 138 12637.77 56.12 54510.10 88888.00 2016-05-17 05:14:53.500 138 12637.75 56.15 54510.07 88888.00 2016-05-17 05:14:53.625 138 12637.75 56.17 54510.10 88888.00 2016-05-17 05:14:53.750 138 12637.77 56.20 54510.12 88888.00 2016-05-17 05:14:53.875 138 12637.77 56.20 54510.12 88888.00 2016-05-17 05:14:54.000 138 12637.70 56.20 54510.07 88888.00 2016-05-17 05:14:54.125 138 12637.65 56.27 54510.10 88888.00 2016-05-17 05:14:54.250 138 12637.58 56.27 54510.12 88888.00 2016-05-17 05:14:54.375 138 12637.58 56.33 54510.12 88888.00 2016-05-17 05:14:54.500 138 12637.55 56.38 54510.12 88888.00 2016-05-17 05:14:54.625 138 12637.52 56.42 54510.12 88888.00 2016-05-17 05:14:54.750 138 12637.52 56.45 54510.10 88888.00 2016-05-17 05:14:54.875 138 12637.55 56.45 54510.12 88888.00 2016-05-17 05:14:55.000 138 12637.55 56.48 54510.10 88888.00 2016-05-17 05:14:55.125 138 12637.58 56.48 54510.12 88888.00 2016-05-17 05:14:55.250 138 12637.62 56.45 54510.12 88888.00 2016-05-17 05:14:55.375 138 12637.70 56.48 54510.10 88888.00 2016-05-17 05:14:55.500 138 12637.65 56.45 54510.10 88888.00 2016-05-17 05:14:55.625 138 12637.62 56.42 54510.07 88888.00 2016-05-17 05:14:55.750 138 12637.65 56.42 54510.07 88888.00 2016-05-17 05:14:55.875 138 12637.62 56.38 54510.07 88888.00 2016-05-17 05:14:56.000 138 12637.65 56.35 54510.07 88888.00 2016-05-17 05:14:56.125 138 12637.65 56.35 54510.10 88888.00 2016-05-17 05:14:56.250 138 12637.67 56.33 54510.10 88888.00 2016-05-17 05:14:56.375 138 12637.75 56.27 54510.10 88888.00 2016-05-17 05:14:56.500 138 12637.73 56.30 54510.07 88888.00 2016-05-17 05:14:56.625 138 12637.73 56.30 54510.07 88888.00 2016-05-17 05:14:56.750 138 12637.73 56.30 54510.07 88888.00 2016-05-17 05:14:56.875 138 12637.75 56.27 54510.10 88888.00 2016-05-17 05:14:57.000 138 12637.83 56.30 54510.10 88888.00 2016-05-17 05:14:57.125 138 12637.85 56.35 54510.15 88888.00 2016-05-17 05:14:57.250 138 12637.83 56.33 54510.15 88888.00 2016-05-17 05:14:57.375 138 12637.80 56.35 54510.12 88888.00 2016-05-17 05:14:57.500 138 12637.75 56.48 54510.10 88888.00 2016-05-17 05:14:57.625 138 12637.73 56.50 54510.10 88888.00 2016-05-17 05:14:57.750 138 12637.73 56.52 54510.12 88888.00 2016-05-17 05:14:57.875 138 12637.73 56.52 54510.10 88888.00 2016-05-17 05:14:58.000 138 12637.73 56.55 54510.10 88888.00 2016-05-17 05:14:58.125 138 12637.73 56.58 54510.12 88888.00 2016-05-17 05:14:58.250 138 12637.70 56.55 54510.10 88888.00 2016-05-17 05:14:58.375 138 12637.67 56.55 54510.10 88888.00 2016-05-17 05:14:58.500 138 12637.73 56.55 54510.10 88888.00 2016-05-17 05:14:58.625 138 12637.85 56.55 54510.15 88888.00 2016-05-17 05:14:58.750 138 12637.92 56.50 54510.12 88888.00 2016-05-17 05:14:58.875 138 12637.88 56.48 54510.12 88888.00 2016-05-17 05:14:59.000 138 12637.80 56.42 54510.10 88888.00 2016-05-17 05:14:59.125 138 12637.75 56.45 54510.10 88888.00 2016-05-17 05:14:59.250 138 12637.75 56.40 54510.10 88888.00 2016-05-17 05:14:59.375 138 12637.77 56.40 54510.10 88888.00 2016-05-17 05:14:59.500 138 12637.83 56.42 54510.12 88888.00 2016-05-17 05:14:59.625 138 12637.88 56.42 54510.10 88888.00 2016-05-17 05:14:59.750 138 12637.90 56.45 54510.10 88888.00 2016-05-17 05:14:59.875 138 12637.90 56.45 54510.10 88888.00 2016-05-17 05:15:00.000 138 12637.95 56.50 54510.10 88888.00 2016-05-17 05:15:00.125 138 12637.92 56.55 54510.10 88888.00 2016-05-17 05:15:00.250 138 12637.88 56.55 54510.12 88888.00 2016-05-17 05:15:00.375 138 12637.88 56.58 54510.12 88888.00 2016-05-17 05:15:00.500 138 12637.88 56.58 54510.10 88888.00 2016-05-17 05:15:00.625 138 12637.88 56.58 54510.10 88888.00 2016-05-17 05:15:00.750 138 12637.88 56.58 54510.10 88888.00 2016-05-17 05:15:00.875 138 12637.88 56.55 54510.10 88888.00 2016-05-17 05:15:01.000 138 12637.90 56.52 54510.07 88888.00 2016-05-17 05:15:01.125 138 12637.95 56.58 54510.12 88888.00 2016-05-17 05:15:01.250 138 12637.95 56.58 54510.10 88888.00 2016-05-17 05:15:01.375 138 12637.90 56.60 54510.10 88888.00 2016-05-17 05:15:01.500 138 12637.90 56.60 54510.07 88888.00 2016-05-17 05:15:01.625 138 12637.90 56.62 54510.10 88888.00 2016-05-17 05:15:01.750 138 12637.85 56.65 54510.15 88888.00 2016-05-17 05:15:01.875 138 12637.88 56.65 54510.12 88888.00 2016-05-17 05:15:02.000 138 12637.85 56.65 54510.12 88888.00 2016-05-17 05:15:02.125 138 12637.90 56.67 54510.15 88888.00 2016-05-17 05:15:02.250 138 12637.90 56.67 54510.12 88888.00 2016-05-17 05:15:02.375 138 12637.92 56.70 54510.12 88888.00 2016-05-17 05:15:02.500 138 12637.98 56.67 54510.07 88888.00 2016-05-17 05:15:02.625 138 12638.02 56.70 54510.05 88888.00 2016-05-17 05:15:02.750 138 12638.10 56.67 54510.05 88888.00 2016-05-17 05:15:02.875 138 12638.17 56.65 54510.05 88888.00 2016-05-17 05:15:03.000 138 12638.17 56.60 54510.07 88888.00 2016-05-17 05:15:03.125 138 12638.17 56.55 54510.07 88888.00 2016-05-17 05:15:03.250 138 12638.15 56.52 54510.05 88888.00 2016-05-17 05:15:03.375 138 12638.20 56.58 54510.07 88888.00 2016-05-17 05:15:03.500 138 12638.17 56.58 54510.10 88888.00 2016-05-17 05:15:03.625 138 12638.15 56.58 54510.10 88888.00 2016-05-17 05:15:03.750 138 12638.10 56.58 54510.07 88888.00 2016-05-17 05:15:03.875 138 12638.10 56.58 54510.05 88888.00 2016-05-17 05:15:04.000 138 12638.12 56.60 54510.05 88888.00 2016-05-17 05:15:04.125 138 12638.10 56.65 54510.10 88888.00 2016-05-17 05:15:04.250 138 12638.08 56.67 54510.12 88888.00 2016-05-17 05:15:04.375 138 12638.08 56.67 54510.07 88888.00 2016-05-17 05:15:04.500 138 12638.08 56.70 54510.07 88888.00 2016-05-17 05:15:04.625 138 12638.05 56.73 54510.10 88888.00 2016-05-17 05:15:04.750 138 12638.05 56.73 54510.07 88888.00 2016-05-17 05:15:04.875 138 12638.12 56.75 54510.10 88888.00 2016-05-17 05:15:05.000 138 12638.15 56.73 54510.10 88888.00 2016-05-17 05:15:05.125 138 12638.12 56.73 54510.10 88888.00 2016-05-17 05:15:05.250 138 12638.10 56.70 54510.07 88888.00 2016-05-17 05:15:05.375 138 12638.20 56.73 54510.10 88888.00 2016-05-17 05:15:05.500 138 12638.23 56.75 54510.07 88888.00 2016-05-17 05:15:05.625 138 12638.20 56.73 54510.03 88888.00 2016-05-17 05:15:05.750 138 12638.23 56.67 54510.05 88888.00 2016-05-17 05:15:05.875 138 12638.27 56.67 54510.05 88888.00 2016-05-17 05:15:06.000 138 12638.30 56.65 54510.05 88888.00 2016-05-17 05:15:06.125 138 12638.30 56.62 54510.07 88888.00 2016-05-17 05:15:06.250 138 12638.30 56.60 54510.10 88888.00 2016-05-17 05:15:06.375 138 12638.33 56.62 54510.07 88888.00 2016-05-17 05:15:06.500 138 12638.35 56.62 54510.07 88888.00 2016-05-17 05:15:06.625 138 12638.38 56.58 54510.10 88888.00 2016-05-17 05:15:06.750 138 12638.35 56.55 54510.10 88888.00 2016-05-17 05:15:06.875 138 12638.38 56.55 54510.07 88888.00 2016-05-17 05:15:07.000 138 12638.40 56.58 54510.07 88888.00 2016-05-17 05:15:07.125 138 12638.38 56.58 54510.10 88888.00 2016-05-17 05:15:07.250 138 12638.30 56.60 54510.10 88888.00 2016-05-17 05:15:07.375 138 12638.30 56.62 54510.07 88888.00 2016-05-17 05:15:07.500 138 12638.30 56.65 54510.07 88888.00 2016-05-17 05:15:07.625 138 12638.30 56.70 54510.10 88888.00 2016-05-17 05:15:07.750 138 12638.33 56.67 54510.10 88888.00 2016-05-17 05:15:07.875 138 12638.33 56.67 54510.10 88888.00 2016-05-17 05:15:08.000 138 12638.23 56.70 54510.10 88888.00 2016-05-17 05:15:08.125 138 12638.20 56.70 54510.12 88888.00 2016-05-17 05:15:08.250 138 12638.30 56.67 54510.10 88888.00 2016-05-17 05:15:08.375 138 12638.30 56.65 54510.07 88888.00 2016-05-17 05:15:08.500 138 12638.30 56.65 54510.05 88888.00 2016-05-17 05:15:08.625 138 12638.33 56.65 54510.07 88888.00 2016-05-17 05:15:08.750 138 12638.30 56.62 54510.07 88888.00 2016-05-17 05:15:08.875 138 12638.33 56.62 54510.07 88888.00 2016-05-17 05:15:09.000 138 12638.35 56.58 54510.10 88888.00 2016-05-17 05:15:09.125 138 12638.38 56.58 54510.10 88888.00 2016-05-17 05:15:09.250 138 12638.42 56.58 54510.10 88888.00 2016-05-17 05:15:09.375 138 12638.45 56.60 54510.10 88888.00 2016-05-17 05:15:09.500 138 12638.48 56.60 54510.10 88888.00 2016-05-17 05:15:09.625 138 12638.45 56.62 54510.07 88888.00 2016-05-17 05:15:09.750 138 12638.42 56.62 54510.10 88888.00 2016-05-17 05:15:09.875 138 12638.40 56.67 54510.12 88888.00 2016-05-17 05:15:10.000 138 12638.40 56.67 54510.12 88888.00 2016-05-17 05:15:10.125 138 12638.45 56.70 54510.10 88888.00 2016-05-17 05:15:10.250 138 12638.48 56.67 54510.10 88888.00 2016-05-17 05:15:10.375 138 12638.48 56.70 54510.10 88888.00 2016-05-17 05:15:10.500 138 12638.50 56.67 54510.10 88888.00 2016-05-17 05:15:10.625 138 12638.50 56.65 54510.10 88888.00 2016-05-17 05:15:10.750 138 12638.55 56.62 54510.12 88888.00 2016-05-17 05:15:10.875 138 12638.52 56.60 54510.12 88888.00 2016-05-17 05:15:11.000 138 12638.55 56.60 54510.12 88888.00 2016-05-17 05:15:11.125 138 12638.58 56.58 54510.10 88888.00 2016-05-17 05:15:11.250 138 12638.62 56.55 54510.12 88888.00 2016-05-17 05:15:11.375 138 12638.67 56.55 54510.10 88888.00 2016-05-17 05:15:11.500 138 12638.70 56.55 54510.12 88888.00 2016-05-17 05:15:11.625 138 12638.67 56.55 54510.12 88888.00 2016-05-17 05:15:11.750 138 12638.62 56.55 54510.12 88888.00 2016-05-17 05:15:11.875 138 12638.65 56.50 54510.12 88888.00 2016-05-17 05:15:12.000 138 12638.70 56.50 54510.10 88888.00 2016-05-17 05:15:12.125 138 12638.65 56.55 54510.15 88888.00 2016-05-17 05:15:12.250 138 12638.58 56.58 54510.15 88888.00 2016-05-17 05:15:12.375 138 12638.58 56.55 54510.12 88888.00 2016-05-17 05:15:12.500 138 12638.62 56.52 54510.15 88888.00 2016-05-17 05:15:12.625 138 12638.65 56.50 54510.15 88888.00 2016-05-17 05:15:12.750 138 12638.70 56.52 54510.15 88888.00 2016-05-17 05:15:12.875 138 12638.73 56.55 54510.18 88888.00 2016-05-17 05:15:13.000 138 12638.75 56.50 54510.18 88888.00 2016-05-17 05:15:13.125 138 12638.77 56.50 54510.15 88888.00 2016-05-17 05:15:13.250 138 12638.77 56.52 54510.15 88888.00 2016-05-17 05:15:13.375 138 12638.80 56.55 54510.18 88888.00 2016-05-17 05:15:13.500 138 12638.80 56.52 54510.18 88888.00 2016-05-17 05:15:13.625 138 12638.77 56.45 54510.15 88888.00 2016-05-17 05:15:13.750 138 12638.70 56.45 54510.15 88888.00 2016-05-17 05:15:13.875 138 12638.73 56.50 54510.15 88888.00 2016-05-17 05:15:14.000 138 12638.80 56.48 54510.15 88888.00 2016-05-17 05:15:14.125 138 12638.83 56.45 54510.18 88888.00 2016-05-17 05:15:14.250 138 12638.83 56.45 54510.20 88888.00 2016-05-17 05:15:14.375 138 12638.88 56.45 54510.18 88888.00 2016-05-17 05:15:14.500 138 12638.90 56.40 54510.18 88888.00 2016-05-17 05:15:14.625 138 12638.90 56.40 54510.18 88888.00 2016-05-17 05:15:14.750 138 12638.90 56.40 54510.18 88888.00 2016-05-17 05:15:14.875 138 12638.92 56.40 54510.12 88888.00 2016-05-17 05:15:15.000 138 12639.00 56.38 54510.12 88888.00 2016-05-17 05:15:15.125 138 12638.98 56.35 54510.15 88888.00 2016-05-17 05:15:15.250 138 12639.00 56.38 54510.18 88888.00 2016-05-17 05:15:15.375 138 12639.08 56.40 54510.15 88888.00 2016-05-17 05:15:15.500 138 12639.00 56.38 54510.15 88888.00 2016-05-17 05:15:15.625 138 12638.95 56.38 54510.15 88888.00 2016-05-17 05:15:15.750 138 12638.98 56.38 54510.18 88888.00 2016-05-17 05:15:15.875 138 12639.05 56.40 54510.15 88888.00 2016-05-17 05:15:16.000 138 12639.05 56.42 54510.15 88888.00 2016-05-17 05:15:16.125 138 12639.00 56.40 54510.18 88888.00 2016-05-17 05:15:16.250 138 12638.98 56.38 54510.15 88888.00 2016-05-17 05:15:16.375 138 12639.00 56.38 54510.15 88888.00 2016-05-17 05:15:16.500 138 12639.08 56.38 54510.18 88888.00 2016-05-17 05:15:16.625 138 12639.05 56.35 54510.18 88888.00 2016-05-17 05:15:16.750 138 12639.00 56.35 54510.15 88888.00 2016-05-17 05:15:16.875 138 12639.02 56.35 54510.15 88888.00 2016-05-17 05:15:17.000 138 12639.00 56.33 54510.15 88888.00 2016-05-17 05:15:17.125 138 12639.05 56.30 54510.15 88888.00 2016-05-17 05:15:17.250 138 12639.08 56.25 54510.20 88888.00 2016-05-17 05:15:17.375 138 12639.12 56.25 54510.18 88888.00 2016-05-17 05:15:17.500 138 12639.08 56.25 54510.18 88888.00 2016-05-17 05:15:17.625 138 12639.10 56.25 54510.18 88888.00 2016-05-17 05:15:17.750 138 12639.15 56.25 54510.18 88888.00 2016-05-17 05:15:17.875 138 12639.15 56.27 54510.18 88888.00 2016-05-17 05:15:18.000 138 12639.05 56.27 54510.18 88888.00 2016-05-17 05:15:18.125 138 12639.02 56.30 54510.18 88888.00 2016-05-17 05:15:18.250 138 12639.02 56.30 54510.20 88888.00 2016-05-17 05:15:18.375 138 12639.10 56.33 54510.18 88888.00 2016-05-17 05:15:18.500 138 12639.10 56.30 54510.18 88888.00 2016-05-17 05:15:18.625 138 12639.15 56.33 54510.15 88888.00 2016-05-17 05:15:18.750 138 12639.23 56.27 54510.15 88888.00 2016-05-17 05:15:18.875 138 12639.25 56.30 54510.15 88888.00 2016-05-17 05:15:19.000 138 12639.23 56.30 54510.15 88888.00 2016-05-17 05:15:19.125 138 12639.20 56.30 54510.18 88888.00 2016-05-17 05:15:19.250 138 12639.25 56.27 54510.15 88888.00 2016-05-17 05:15:19.375 138 12639.27 56.23 54510.18 88888.00 2016-05-17 05:15:19.500 138 12639.25 56.23 54510.20 88888.00 2016-05-17 05:15:19.625 138 12639.23 56.23 54510.22 88888.00 2016-05-17 05:15:19.750 138 12639.20 56.20 54510.25 88888.00 2016-05-17 05:15:19.875 138 12639.20 56.17 54510.25 88888.00 2016-05-17 05:15:20.000 138 12639.23 56.12 54510.25 88888.00 2016-05-17 05:15:20.125 138 12639.25 56.12 54510.28 88888.00 2016-05-17 05:15:20.250 138 12639.25 56.10 54510.25 88888.00 2016-05-17 05:15:20.375 138 12639.17 56.08 54510.22 88888.00 2016-05-17 05:15:20.500 138 12639.08 56.08 54510.25 88888.00 2016-05-17 05:15:20.625 138 12639.10 56.10 54510.28 88888.00 2016-05-17 05:15:20.750 138 12639.17 56.15 54510.30 88888.00 2016-05-17 05:15:20.875 138 12639.17 56.15 54510.28 88888.00 2016-05-17 05:15:21.000 138 12639.15 56.15 54510.25 88888.00 2016-05-17 05:15:21.125 138 12639.12 56.17 54510.25 88888.00 2016-05-17 05:15:21.250 138 12639.10 56.20 54510.28 88888.00 2016-05-17 05:15:21.375 138 12639.15 56.23 54510.28 88888.00 2016-05-17 05:15:21.500 138 12639.15 56.23 54510.28 88888.00 2016-05-17 05:15:21.625 138 12639.12 56.23 54510.28 88888.00 2016-05-17 05:15:21.750 138 12639.12 56.23 54510.28 88888.00 2016-05-17 05:15:21.875 138 12639.12 56.23 54510.28 88888.00 2016-05-17 05:15:22.000 138 12639.10 56.20 54510.28 88888.00 2016-05-17 05:15:22.125 138 12639.12 56.17 54510.28 88888.00 2016-05-17 05:15:22.250 138 12639.15 56.15 54510.28 88888.00 2016-05-17 05:15:22.375 138 12639.20 56.12 54510.28 88888.00 2016-05-17 05:15:22.500 138 12639.15 56.08 54510.30 88888.00 2016-05-17 05:15:22.625 138 12639.15 56.05 54510.30 88888.00 2016-05-17 05:15:22.750 138 12639.17 56.05 54510.30 88888.00 2016-05-17 05:15:22.875 138 12639.12 56.05 54510.32 88888.00 2016-05-17 05:15:23.000 138 12639.10 56.05 54510.32 88888.00 2016-05-17 05:15:23.125 138 12639.10 56.08 54510.30 88888.00 2016-05-17 05:15:23.250 138 12639.08 56.08 54510.32 88888.00 2016-05-17 05:15:23.375 138 12639.05 56.10 54510.32 88888.00 2016-05-17 05:15:23.500 138 12639.05 56.10 54510.32 88888.00 2016-05-17 05:15:23.625 138 12639.08 56.12 54510.32 88888.00 2016-05-17 05:15:23.750 138 12639.12 56.15 54510.35 88888.00 2016-05-17 05:15:23.875 138 12639.08 56.17 54510.35 88888.00 2016-05-17 05:15:24.000 138 12639.08 56.20 54510.38 88888.00 2016-05-17 05:15:24.125 138 12639.02 56.17 54510.35 88888.00 2016-05-17 05:15:24.250 138 12639.00 56.17 54510.38 88888.00 2016-05-17 05:15:24.375 138 12639.00 56.23 54510.38 88888.00 2016-05-17 05:15:24.500 138 12638.98 56.23 54510.38 88888.00 2016-05-17 05:15:24.625 138 12638.98 56.25 54510.35 88888.00 2016-05-17 05:15:24.750 138 12639.00 56.23 54510.35 88888.00 2016-05-17 05:15:24.875 138 12639.02 56.20 54510.35 88888.00 2016-05-17 05:15:25.000 138 12639.02 56.23 54510.32 88888.00 2016-05-17 05:15:25.125 138 12638.98 56.20 54510.35 88888.00 2016-05-17 05:15:25.250 138 12639.00 56.15 54510.35 88888.00 2016-05-17 05:15:25.375 138 12639.05 56.12 54510.38 88888.00 2016-05-17 05:15:25.500 138 12639.02 56.15 54510.38 88888.00 2016-05-17 05:15:25.625 138 12638.98 56.10 54510.38 88888.00 2016-05-17 05:15:25.750 138 12639.02 56.05 54510.38 88888.00 2016-05-17 05:15:25.875 138 12639.02 56.02 54510.38 88888.00 2016-05-17 05:15:26.000 138 12639.00 56.02 54510.35 88888.00 2016-05-17 05:15:26.125 138 12639.00 56.00 54510.38 88888.00 2016-05-17 05:15:26.250 138 12639.05 56.00 54510.43 88888.00 2016-05-17 05:15:26.375 138 12639.05 56.00 54510.40 88888.00 2016-05-17 05:15:26.500 138 12639.00 56.02 54510.43 88888.00 2016-05-17 05:15:26.625 138 12639.02 56.05 54510.40 88888.00 2016-05-17 05:15:26.750 138 12639.00 56.08 54510.40 88888.00 2016-05-17 05:15:26.875 138 12638.98 56.10 54510.45 88888.00 2016-05-17 05:15:27.000 138 12638.98 56.15 54510.45 88888.00 2016-05-17 05:15:27.125 138 12638.98 56.15 54510.43 88888.00 2016-05-17 05:15:27.250 138 12638.98 56.15 54510.45 88888.00 2016-05-17 05:15:27.375 138 12639.02 56.20 54510.45 88888.00 2016-05-17 05:15:27.500 138 12639.05 56.20 54510.45 88888.00 2016-05-17 05:15:27.625 138 12639.00 56.17 54510.43 88888.00 2016-05-17 05:15:27.750 138 12638.98 56.20 54510.45 88888.00 2016-05-17 05:15:27.875 138 12639.00 56.23 54510.45 88888.00 2016-05-17 05:15:28.000 138 12639.02 56.20 54510.45 88888.00 2016-05-17 05:15:28.125 138 12639.02 56.17 54510.47 88888.00 2016-05-17 05:15:28.250 138 12638.98 56.15 54510.43 88888.00 2016-05-17 05:15:28.375 138 12638.90 56.12 54510.43 88888.00 2016-05-17 05:15:28.500 138 12638.85 56.10 54510.45 88888.00 2016-05-17 05:15:28.625 138 12638.85 56.10 54510.50 88888.00 2016-05-17 05:15:28.750 138 12638.85 56.10 54510.47 88888.00 2016-05-17 05:15:28.875 138 12638.88 56.12 54510.47 88888.00 2016-05-17 05:15:29.000 138 12638.90 56.12 54510.47 88888.00 2016-05-17 05:15:29.125 138 12638.88 56.10 54510.50 88888.00 2016-05-17 05:15:29.250 138 12638.83 56.10 54510.53 88888.00 2016-05-17 05:15:29.375 138 12638.85 56.10 54510.50 88888.00 2016-05-17 05:15:29.500 138 12638.83 56.12 54510.50 88888.00 2016-05-17 05:15:29.625 138 12638.90 56.10 54510.53 88888.00 2016-05-17 05:15:29.750 138 12638.92 56.12 54510.55 88888.00 2016-05-17 05:15:29.875 138 12638.90 56.12 54510.53 88888.00 2016-05-17 05:15:30.000 138 12638.88 56.15 54510.53 88888.00 2016-05-17 05:15:30.125 138 12638.85 56.15 54510.53 88888.00 2016-05-17 05:15:30.250 138 12638.83 56.15 54510.55 88888.00 2016-05-17 05:15:30.375 138 12638.85 56.20 54510.55 88888.00 2016-05-17 05:15:30.500 138 12638.77 56.20 54510.55 88888.00 2016-05-17 05:15:30.625 138 12638.70 56.20 54510.53 88888.00 2016-05-17 05:15:30.750 138 12638.70 56.20 54510.55 88888.00 2016-05-17 05:15:30.875 138 12638.73 56.23 54510.55 88888.00 2016-05-17 05:15:31.000 138 12638.77 56.25 54510.60 88888.00 2016-05-17 05:15:31.125 138 12638.73 56.20 54510.60 88888.00 2016-05-17 05:15:31.250 138 12638.70 56.17 54510.60 88888.00 2016-05-17 05:15:31.375 138 12638.73 56.20 54510.60 88888.00 2016-05-17 05:15:31.500 138 12638.75 56.20 54510.57 88888.00 2016-05-17 05:15:31.625 138 12638.75 56.17 54510.60 88888.00 2016-05-17 05:15:31.750 138 12638.70 56.20 54510.57 88888.00 2016-05-17 05:15:31.875 138 12638.77 56.17 54510.60 88888.00 2016-05-17 05:15:32.000 138 12638.85 56.15 54510.57 88888.00 2016-05-17 05:15:32.125 138 12638.83 56.15 54510.57 88888.00 2016-05-17 05:15:32.250 138 12638.80 56.12 54510.60 88888.00 2016-05-17 05:15:32.375 138 12638.83 56.15 54510.60 88888.00 2016-05-17 05:15:32.500 138 12638.77 56.17 54510.60 88888.00 2016-05-17 05:15:32.625 138 12638.73 56.17 54510.62 88888.00 2016-05-17 05:15:32.750 138 12638.67 56.20 54510.62 88888.00 2016-05-17 05:15:32.875 138 12638.75 56.20 54510.65 88888.00 2016-05-17 05:15:33.000 138 12638.80 56.20 54510.62 88888.00 2016-05-17 05:15:33.125 138 12638.77 56.25 54510.65 88888.00 2016-05-17 05:15:33.250 138 12638.67 56.25 54510.65 88888.00 2016-05-17 05:15:33.375 138 12638.70 56.27 54510.65 88888.00 2016-05-17 05:15:33.500 138 12638.73 56.25 54510.65 88888.00 2016-05-17 05:15:33.625 138 12638.70 56.27 54510.65 88888.00 2016-05-17 05:15:33.750 138 12638.73 56.25 54510.65 88888.00 2016-05-17 05:15:33.875 138 12638.67 56.27 54510.65 88888.00 2016-05-17 05:15:34.000 138 12638.67 56.25 54510.62 88888.00 2016-05-17 05:15:34.125 138 12638.65 56.25 54510.65 88888.00 2016-05-17 05:15:34.250 138 12638.62 56.23 54510.68 88888.00 2016-05-17 05:15:34.375 138 12638.67 56.23 54510.65 88888.00 2016-05-17 05:15:34.500 138 12638.62 56.20 54510.68 88888.00 2016-05-17 05:15:34.625 138 12638.62 56.17 54510.70 88888.00 2016-05-17 05:15:34.750 138 12638.62 56.15 54510.68 88888.00 2016-05-17 05:15:34.875 138 12638.62 56.15 54510.65 88888.00 2016-05-17 05:15:35.000 138 12638.62 56.17 54510.65 88888.00 2016-05-17 05:15:35.125 138 12638.65 56.20 54510.65 88888.00 2016-05-17 05:15:35.250 138 12638.58 56.23 54510.68 88888.00 2016-05-17 05:15:35.375 138 12638.55 56.27 54510.68 88888.00 2016-05-17 05:15:35.500 138 12638.60 56.27 54510.68 88888.00 2016-05-17 05:15:35.625 138 12638.52 56.30 54510.68 88888.00 2016-05-17 05:15:35.750 138 12638.48 56.33 54510.70 88888.00 2016-05-17 05:15:35.875 138 12638.55 56.33 54510.68 88888.00 2016-05-17 05:15:36.000 138 12638.65 56.33 54510.68 88888.00 2016-05-17 05:15:36.125 138 12638.67 56.33 54510.70 88888.00 2016-05-17 05:15:36.250 138 12638.60 56.27 54510.72 88888.00 2016-05-17 05:15:36.375 138 12638.60 56.30 54510.70 88888.00 2016-05-17 05:15:36.500 138 12638.67 56.30 54510.68 88888.00 2016-05-17 05:15:36.625 138 12638.70 56.30 54510.68 88888.00 2016-05-17 05:15:36.750 138 12638.67 56.27 54510.70 88888.00 2016-05-17 05:15:36.875 138 12638.70 56.27 54510.68 88888.00 2016-05-17 05:15:37.000 138 12638.73 56.27 54510.68 88888.00 2016-05-17 05:15:37.125 138 12638.67 56.25 54510.70 88888.00 2016-05-17 05:15:37.250 138 12638.73 56.23 54510.70 88888.00 2016-05-17 05:15:37.375 138 12638.75 56.25 54510.72 88888.00 2016-05-17 05:15:37.500 138 12638.70 56.30 54510.75 88888.00 2016-05-17 05:15:37.625 138 12638.65 56.30 54510.72 88888.00 2016-05-17 05:15:37.750 138 12638.60 56.30 54510.72 88888.00 2016-05-17 05:15:37.875 138 12638.62 56.33 54510.72 88888.00 2016-05-17 05:15:38.000 138 12638.62 56.33 54510.72 88888.00 2016-05-17 05:15:38.125 138 12638.73 56.38 54510.72 88888.00 2016-05-17 05:15:38.250 138 12638.67 56.35 54510.72 88888.00 2016-05-17 05:15:38.375 138 12638.65 56.38 54510.72 88888.00 2016-05-17 05:15:38.500 138 12638.65 56.40 54510.72 88888.00 2016-05-17 05:15:38.625 138 12638.70 56.40 54510.72 88888.00 2016-05-17 05:15:38.750 138 12638.75 56.45 54510.70 88888.00 2016-05-17 05:15:38.875 138 12638.75 56.48 54510.70 88888.00 2016-05-17 05:15:39.000 138 12638.75 56.45 54510.68 88888.00 2016-05-17 05:15:39.125 138 12638.77 56.45 54510.70 88888.00 2016-05-17 05:15:39.250 138 12638.70 56.42 54510.70 88888.00 2016-05-17 05:15:39.375 138 12638.73 56.48 54510.72 88888.00 2016-05-17 05:15:39.500 138 12638.73 56.50 54510.72 88888.00 2016-05-17 05:15:39.625 138 12638.67 56.48 54510.75 88888.00 2016-05-17 05:15:39.750 138 12638.67 56.45 54510.72 88888.00 2016-05-17 05:15:39.875 138 12638.73 56.40 54510.70 88888.00 2016-05-17 05:15:40.000 138 12638.70 56.38 54510.70 88888.00 2016-05-17 05:15:40.125 138 12638.75 56.40 54510.75 88888.00 2016-05-17 05:15:40.250 138 12638.75 56.40 54510.72 88888.00 2016-05-17 05:15:40.375 138 12638.80 56.40 54510.72 88888.00 2016-05-17 05:15:40.500 138 12638.83 56.42 54510.75 88888.00 2016-05-17 05:15:40.625 138 12638.80 56.42 54510.75 88888.00 2016-05-17 05:15:40.750 138 12638.77 56.42 54510.72 88888.00 2016-05-17 05:15:40.875 138 12638.80 56.45 54510.72 88888.00 2016-05-17 05:15:41.000 138 12638.80 56.50 54510.72 88888.00 2016-05-17 05:15:41.125 138 12638.77 56.50 54510.72 88888.00 2016-05-17 05:15:41.250 138 12638.75 56.52 54510.72 88888.00 2016-05-17 05:15:41.375 138 12638.77 56.55 54510.75 88888.00 2016-05-17 05:15:41.500 138 12638.77 56.52 54510.72 88888.00 2016-05-17 05:15:41.625 138 12638.77 56.55 54510.72 88888.00 2016-05-17 05:15:41.750 138 12638.85 56.58 54510.75 88888.00 2016-05-17 05:15:41.875 138 12638.77 56.58 54510.75 88888.00 2016-05-17 05:15:42.000 138 12638.73 56.58 54510.72 88888.00 2016-05-17 05:15:42.125 138 12638.73 56.58 54510.72 88888.00 2016-05-17 05:15:42.250 138 12638.70 56.60 54510.75 88888.00 2016-05-17 05:15:42.375 138 12638.75 56.60 54510.75 88888.00 2016-05-17 05:15:42.500 138 12638.77 56.62 54510.78 88888.00 2016-05-17 05:15:42.625 138 12638.77 56.70 54510.78 88888.00 2016-05-17 05:15:42.750 138 12638.80 56.70 54510.78 88888.00 2016-05-17 05:15:42.875 138 12638.77 56.67 54510.78 88888.00 2016-05-17 05:15:43.000 138 12638.80 56.73 54510.75 88888.00 2016-05-17 05:15:43.125 138 12638.77 56.75 54510.75 88888.00 2016-05-17 05:15:43.250 138 12638.73 56.67 54510.72 88888.00 2016-05-17 05:15:43.375 138 12638.70 56.67 54510.70 88888.00 2016-05-17 05:15:43.500 138 12638.77 56.67 54510.75 88888.00 2016-05-17 05:15:43.625 138 12638.85 56.67 54510.75 88888.00 2016-05-17 05:15:43.750 138 12638.80 56.67 54510.75 88888.00 2016-05-17 05:15:43.875 138 12638.80 56.65 54510.78 88888.00 2016-05-17 05:15:44.000 138 12638.83 56.67 54510.75 88888.00 2016-05-17 05:15:44.125 138 12638.88 56.70 54510.75 88888.00 2016-05-17 05:15:44.250 138 12638.85 56.70 54510.78 88888.00 2016-05-17 05:15:44.375 138 12638.90 56.73 54510.78 88888.00 2016-05-17 05:15:44.500 138 12638.92 56.75 54510.78 88888.00 2016-05-17 05:15:44.625 138 12638.90 56.75 54510.78 88888.00 2016-05-17 05:15:44.750 138 12638.85 56.75 54510.80 88888.00 2016-05-17 05:15:44.875 138 12638.90 56.77 54510.78 88888.00 2016-05-17 05:15:45.000 138 12638.92 56.77 54510.75 88888.00 2016-05-17 05:15:45.125 138 12638.90 56.77 54510.75 88888.00 2016-05-17 05:15:45.250 138 12638.90 56.75 54510.75 88888.00 2016-05-17 05:15:45.375 138 12638.95 56.80 54510.75 88888.00 2016-05-17 05:15:45.500 138 12638.90 56.80 54510.78 88888.00 2016-05-17 05:15:45.625 138 12638.90 56.80 54510.78 88888.00 2016-05-17 05:15:45.750 138 12638.88 56.83 54510.75 88888.00 2016-05-17 05:15:45.875 138 12638.83 56.85 54510.75 88888.00 2016-05-17 05:15:46.000 138 12638.80 56.85 54510.75 88888.00 2016-05-17 05:15:46.125 138 12638.83 56.88 54510.78 88888.00 2016-05-17 05:15:46.250 138 12638.83 56.88 54510.78 88888.00 2016-05-17 05:15:46.375 138 12638.83 56.88 54510.75 88888.00 2016-05-17 05:15:46.500 138 12638.83 56.88 54510.78 88888.00 2016-05-17 05:15:46.625 138 12638.80 56.92 54510.78 88888.00 2016-05-17 05:15:46.750 138 12638.80 56.95 54510.78 88888.00 2016-05-17 05:15:46.875 138 12638.83 56.92 54510.78 88888.00 2016-05-17 05:15:47.000 138 12638.88 56.95 54510.75 88888.00 2016-05-17 05:15:47.125 138 12638.88 56.95 54510.78 88888.00 2016-05-17 05:15:47.250 138 12638.83 56.92 54510.80 88888.00 2016-05-17 05:15:47.375 138 12638.80 56.95 54510.78 88888.00 2016-05-17 05:15:47.500 138 12638.83 56.92 54510.78 88888.00 2016-05-17 05:15:47.625 138 12638.85 56.92 54510.75 88888.00 2016-05-17 05:15:47.750 138 12638.80 56.92 54510.78 88888.00 2016-05-17 05:15:47.875 138 12638.80 56.98 54510.78 88888.00 2016-05-17 05:15:48.000 138 12638.83 56.98 54510.78 88888.00 2016-05-17 05:15:48.125 138 12638.88 56.98 54510.78 88888.00 2016-05-17 05:15:48.250 138 12638.90 56.98 54510.75 88888.00 2016-05-17 05:15:48.375 138 12638.85 57.00 54510.75 88888.00 2016-05-17 05:15:48.500 138 12638.85 57.02 54510.75 88888.00 2016-05-17 05:15:48.625 138 12638.88 57.02 54510.78 88888.00 2016-05-17 05:15:48.750 138 12638.92 57.05 54510.80 88888.00 2016-05-17 05:15:48.875 138 12638.95 57.02 54510.80 88888.00 2016-05-17 05:15:49.000 138 12638.95 57.05 54510.80 88888.00 2016-05-17 05:15:49.125 138 12638.90 57.08 54510.80 88888.00 2016-05-17 05:15:49.250 138 12638.88 57.05 54510.80 88888.00 2016-05-17 05:15:49.375 138 12638.92 57.05 54510.80 88888.00 2016-05-17 05:15:49.500 138 12638.88 57.10 54510.80 88888.00 2016-05-17 05:15:49.625 138 12638.85 57.15 54510.80 88888.00 2016-05-17 05:15:49.750 138 12638.83 57.17 54510.80 88888.00 2016-05-17 05:15:49.875 138 12638.85 57.20 54510.78 88888.00 2016-05-17 05:15:50.000 138 12638.85 57.20 54510.78 88888.00 2016-05-17 05:15:50.125 138 12638.77 57.25 54510.75 88888.00 2016-05-17 05:15:50.250 138 12638.77 57.23 54510.78 88888.00 2016-05-17 05:15:50.375 138 12638.83 57.25 54510.80 88888.00 2016-05-17 05:15:50.500 138 12638.90 57.25 54510.80 88888.00 2016-05-17 05:15:50.625 138 12638.88 57.25 54510.80 88888.00 2016-05-17 05:15:50.750 138 12638.85 57.25 54510.78 88888.00 2016-05-17 05:15:50.875 138 12638.80 57.23 54510.78 88888.00 2016-05-17 05:15:51.000 138 12638.83 57.23 54510.78 88888.00 2016-05-17 05:15:51.125 138 12638.83 57.23 54510.78 88888.00 2016-05-17 05:15:51.250 138 12638.77 57.23 54510.80 88888.00 2016-05-17 05:15:51.375 138 12638.77 57.23 54510.80 88888.00 2016-05-17 05:15:51.500 138 12638.83 57.25 54510.82 88888.00 2016-05-17 05:15:51.625 138 12638.88 57.25 54510.82 88888.00 2016-05-17 05:15:51.750 138 12638.92 57.30 54510.82 88888.00 2016-05-17 05:15:51.875 138 12638.88 57.30 54510.82 88888.00 2016-05-17 05:15:52.000 138 12638.88 57.30 54510.80 88888.00 2016-05-17 05:15:52.125 138 12638.83 57.30 54510.80 88888.00 2016-05-17 05:15:52.250 138 12638.77 57.33 54510.80 88888.00 2016-05-17 05:15:52.375 138 12638.88 57.38 54510.80 88888.00 2016-05-17 05:15:52.500 138 12638.85 57.38 54510.80 88888.00 2016-05-17 05:15:52.625 138 12638.77 57.35 54510.78 88888.00 2016-05-17 05:15:52.750 138 12638.73 57.35 54510.80 88888.00 2016-05-17 05:15:52.875 138 12638.75 57.38 54510.80 88888.00 2016-05-17 05:15:53.000 138 12638.80 57.40 54510.82 88888.00 2016-05-17 05:15:53.125 138 12638.80 57.40 54510.82 88888.00 2016-05-17 05:15:53.250 138 12638.77 57.38 54510.82 88888.00 2016-05-17 05:15:53.375 138 12638.80 57.40 54510.82 88888.00 2016-05-17 05:15:53.500 138 12638.80 57.45 54510.82 88888.00 2016-05-17 05:15:53.625 138 12638.73 57.45 54510.82 88888.00 2016-05-17 05:15:53.750 138 12638.75 57.48 54510.82 88888.00 2016-05-17 05:15:53.875 138 12638.73 57.50 54510.85 88888.00 2016-05-17 05:15:54.000 138 12638.73 57.48 54510.85 88888.00 2016-05-17 05:15:54.125 138 12638.67 57.48 54510.88 88888.00 2016-05-17 05:15:54.250 138 12638.67 57.50 54510.85 88888.00 2016-05-17 05:15:54.375 138 12638.73 57.52 54510.85 88888.00 2016-05-17 05:15:54.500 138 12638.73 57.52 54510.82 88888.00 2016-05-17 05:15:54.625 138 12638.70 57.52 54510.85 88888.00 2016-05-17 05:15:54.750 138 12638.73 57.52 54510.85 88888.00 2016-05-17 05:15:54.875 138 12638.75 57.52 54510.82 88888.00 2016-05-17 05:15:55.000 138 12638.75 57.55 54510.82 88888.00 2016-05-17 05:15:55.125 138 12638.77 57.52 54510.85 88888.00 2016-05-17 05:15:55.250 138 12638.73 57.52 54510.85 88888.00 2016-05-17 05:15:55.375 138 12638.70 57.55 54510.82 88888.00 2016-05-17 05:15:55.500 138 12638.70 57.58 54510.85 88888.00 2016-05-17 05:15:55.625 138 12638.75 57.60 54510.88 88888.00 2016-05-17 05:15:55.750 138 12638.73 57.60 54510.85 88888.00 2016-05-17 05:15:55.875 138 12638.67 57.60 54510.85 88888.00 2016-05-17 05:15:56.000 138 12638.62 57.60 54510.85 88888.00 2016-05-17 05:15:56.125 138 12638.65 57.62 54510.85 88888.00 2016-05-17 05:15:56.250 138 12638.70 57.60 54510.88 88888.00 2016-05-17 05:15:56.375 138 12638.75 57.62 54510.85 88888.00 2016-05-17 05:15:56.500 138 12638.75 57.60 54510.88 88888.00 2016-05-17 05:15:56.625 138 12638.77 57.58 54510.88 88888.00 2016-05-17 05:15:56.750 138 12638.73 57.62 54510.88 88888.00 2016-05-17 05:15:56.875 138 12638.77 57.62 54510.88 88888.00 2016-05-17 05:15:57.000 138 12638.77 57.62 54510.82 88888.00 2016-05-17 05:15:57.125 138 12638.75 57.62 54510.82 88888.00 2016-05-17 05:15:57.250 138 12638.73 57.60 54510.85 88888.00 2016-05-17 05:15:57.375 138 12638.75 57.67 54510.85 88888.00 2016-05-17 05:15:57.500 138 12638.75 57.67 54510.85 88888.00 2016-05-17 05:15:57.625 138 12638.75 57.70 54510.85 88888.00 2016-05-17 05:15:57.750 138 12638.75 57.70 54510.85 88888.00 2016-05-17 05:15:57.875 138 12638.73 57.70 54510.82 88888.00 2016-05-17 05:15:58.000 138 12638.73 57.70 54510.82 88888.00 2016-05-17 05:15:58.125 138 12638.73 57.75 54510.82 88888.00 2016-05-17 05:15:58.250 138 12638.67 57.77 54510.85 88888.00 2016-05-17 05:15:58.375 138 12638.75 57.80 54510.88 88888.00 2016-05-17 05:15:58.500 138 12638.75 57.77 54510.88 88888.00 2016-05-17 05:15:58.625 138 12638.65 57.80 54510.85 88888.00 2016-05-17 05:15:58.750 138 12638.62 57.80 54510.85 88888.00 2016-05-17 05:15:58.875 138 12638.65 57.83 54510.85 88888.00 2016-05-17 05:15:59.000 138 12638.70 57.85 54510.85 88888.00 2016-05-17 05:15:59.125 138 12638.67 57.88 54510.88 88888.00 2016-05-17 05:15:59.250 138 12638.62 57.85 54510.85 88888.00 2016-05-17 05:15:59.375 138 12638.62 57.90 54510.82 88888.00 2016-05-17 05:15:59.500 138 12638.65 57.90 54510.85 88888.00 2016-05-17 05:15:59.625 138 12638.70 57.88 54510.85 88888.00 2016-05-17 05:15:59.750 138 12638.70 57.88 54510.82 88888.00 2016-05-17 05:15:59.875 138 12638.65 57.88 54510.82 88888.00 2016-05-17 05:16:00.000 138 12638.65 57.83 54510.80 88888.00 2016-05-17 05:16:00.125 138 12638.70 57.83 54510.82 88888.00 2016-05-17 05:16:00.250 138 12638.67 57.83 54510.82 88888.00 2016-05-17 05:16:00.375 138 12638.65 57.80 54510.82 88888.00 2016-05-17 05:16:00.500 138 12638.67 57.83 54510.82 88888.00 2016-05-17 05:16:00.625 138 12638.73 57.85 54510.82 88888.00 2016-05-17 05:16:00.750 138 12638.73 57.90 54510.82 88888.00 2016-05-17 05:16:00.875 138 12638.67 57.92 54510.85 88888.00 2016-05-17 05:16:01.000 138 12638.67 57.95 54510.82 88888.00 2016-05-17 05:16:01.125 138 12638.70 57.98 54510.82 88888.00 2016-05-17 05:16:01.250 138 12638.62 57.98 54510.85 88888.00 2016-05-17 05:16:01.375 138 12638.67 58.00 54510.82 88888.00 2016-05-17 05:16:01.500 138 12638.73 58.02 54510.82 88888.00 2016-05-17 05:16:01.625 138 12638.70 58.02 54510.85 88888.00 2016-05-17 05:16:01.750 138 12638.62 58.08 54510.85 88888.00 2016-05-17 05:16:01.875 138 12638.60 58.08 54510.82 88888.00 2016-05-17 05:16:02.000 138 12638.55 58.05 54510.80 88888.00 2016-05-17 05:16:02.125 138 12638.60 58.05 54510.80 88888.00 2016-05-17 05:16:02.250 138 12638.62 58.08 54510.82 88888.00 2016-05-17 05:16:02.375 138 12638.70 58.08 54510.82 88888.00 2016-05-17 05:16:02.500 138 12638.70 58.08 54510.82 88888.00 2016-05-17 05:16:02.625 138 12638.75 58.08 54510.80 88888.00 2016-05-17 05:16:02.750 138 12638.83 58.08 54510.82 88888.00 2016-05-17 05:16:02.875 138 12638.85 58.08 54510.82 88888.00 2016-05-17 05:16:03.000 138 12638.83 58.05 54510.82 88888.00 2016-05-17 05:16:03.125 138 12638.75 58.02 54510.80 88888.00 2016-05-17 05:16:03.250 138 12638.73 58.05 54510.82 88888.00 2016-05-17 05:16:03.375 138 12638.77 58.12 54510.80 88888.00 2016-05-17 05:16:03.500 138 12638.75 58.12 54510.80 88888.00 2016-05-17 05:16:03.625 138 12638.70 58.10 54510.78 88888.00 2016-05-17 05:16:03.750 138 12638.73 58.10 54510.80 88888.00 2016-05-17 05:16:03.875 138 12638.75 58.10 54510.80 88888.00 2016-05-17 05:16:04.000 138 12638.80 58.15 54510.80 88888.00 2016-05-17 05:16:04.125 138 12638.88 58.17 54510.80 88888.00 2016-05-17 05:16:04.250 138 12638.90 58.20 54510.80 88888.00 2016-05-17 05:16:04.375 138 12638.90 58.25 54510.80 88888.00 2016-05-17 05:16:04.500 138 12638.85 58.23 54510.80 88888.00 2016-05-17 05:16:04.625 138 12638.85 58.25 54510.78 88888.00 2016-05-17 05:16:04.750 138 12638.83 58.27 54510.78 88888.00 2016-05-17 05:16:04.875 138 12638.77 58.30 54510.75 88888.00 2016-05-17 05:16:05.000 138 12638.75 58.27 54510.78 88888.00 2016-05-17 05:16:05.125 138 12638.75 58.30 54510.80 88888.00 2016-05-17 05:16:05.250 138 12638.70 58.27 54510.78 88888.00 2016-05-17 05:16:05.375 138 12638.75 58.30 54510.72 88888.00 2016-05-17 05:16:05.500 138 12638.83 58.30 54510.75 88888.00 2016-05-17 05:16:05.625 138 12638.92 58.30 54510.75 88888.00 2016-05-17 05:16:05.750 138 12638.92 58.27 54510.75 88888.00 2016-05-17 05:16:05.875 138 12638.80 58.27 54510.78 88888.00 2016-05-17 05:16:06.000 138 12638.80 58.33 54510.75 88888.00 2016-05-17 05:16:06.125 138 12638.83 58.35 54510.75 88888.00 2016-05-17 05:16:06.250 138 12638.85 58.35 54510.75 88888.00 2016-05-17 05:16:06.375 138 12638.88 58.35 54510.75 88888.00 2016-05-17 05:16:06.500 138 12638.90 58.35 54510.75 88888.00 2016-05-17 05:16:06.625 138 12638.92 58.35 54510.75 88888.00 2016-05-17 05:16:06.750 138 12638.95 58.38 54510.75 88888.00 2016-05-17 05:16:06.875 138 12638.95 58.38 54510.75 88888.00 2016-05-17 05:16:07.000 138 12638.95 58.38 54510.75 88888.00 2016-05-17 05:16:07.125 138 12638.88 58.38 54510.75 88888.00 2016-05-17 05:16:07.250 138 12638.88 58.38 54510.78 88888.00 2016-05-17 05:16:07.375 138 12638.88 58.38 54510.75 88888.00 2016-05-17 05:16:07.500 138 12638.88 58.40 54510.72 88888.00 2016-05-17 05:16:07.625 138 12638.92 58.42 54510.72 88888.00 2016-05-17 05:16:07.750 138 12638.92 58.42 54510.72 88888.00 2016-05-17 05:16:07.875 138 12638.90 58.42 54510.70 88888.00 2016-05-17 05:16:08.000 138 12638.90 58.45 54510.72 88888.00 2016-05-17 05:16:08.125 138 12638.90 58.48 54510.72 88888.00 2016-05-17 05:16:08.250 138 12639.00 58.42 54510.72 88888.00 2016-05-17 05:16:08.375 138 12638.98 58.45 54510.68 88888.00 2016-05-17 05:16:08.500 138 12638.95 58.48 54510.70 88888.00 2016-05-17 05:16:08.625 138 12638.95 58.52 54510.70 88888.00 2016-05-17 05:16:08.750 138 12638.92 58.52 54510.70 88888.00 2016-05-17 05:16:08.875 138 12638.92 58.52 54510.68 88888.00 2016-05-17 05:16:09.000 138 12639.00 58.52 54510.68 88888.00 2016-05-17 05:16:09.125 138 12639.02 58.52 54510.68 88888.00 2016-05-17 05:16:09.250 138 12639.00 58.55 54510.68 88888.00 2016-05-17 05:16:09.375 138 12639.02 58.52 54510.68 88888.00 2016-05-17 05:16:09.500 138 12639.05 58.50 54510.68 88888.00 2016-05-17 05:16:09.625 138 12639.08 58.50 54510.68 88888.00 2016-05-17 05:16:09.750 138 12639.08 58.55 54510.70 88888.00 2016-05-17 05:16:09.875 138 12639.05 58.55 54510.70 88888.00 2016-05-17 05:16:10.000 138 12639.02 58.52 54510.68 88888.00 2016-05-17 05:16:10.125 138 12639.05 58.52 54510.68 88888.00 2016-05-17 05:16:10.250 138 12639.05 58.52 54510.65 88888.00 2016-05-17 05:16:10.375 138 12639.10 58.58 54510.65 88888.00 2016-05-17 05:16:10.500 138 12639.12 58.60 54510.65 88888.00 2016-05-17 05:16:10.625 138 12639.12 58.62 54510.68 88888.00 2016-05-17 05:16:10.750 138 12639.17 58.62 54510.68 88888.00 2016-05-17 05:16:10.875 138 12639.20 58.65 54510.62 88888.00 2016-05-17 05:16:11.000 138 12639.15 58.70 54510.62 88888.00 2016-05-17 05:16:11.125 138 12639.12 58.70 54510.68 88888.00 2016-05-17 05:16:11.250 138 12639.10 58.67 54510.70 88888.00 2016-05-17 05:16:11.375 138 12639.15 58.70 54510.70 88888.00 2016-05-17 05:16:11.500 138 12639.20 58.70 54510.70 88888.00 2016-05-17 05:16:11.625 138 12639.25 58.70 54510.68 88888.00 2016-05-17 05:16:11.750 138 12639.25 58.67 54510.68 88888.00 2016-05-17 05:16:11.875 138 12639.23 58.67 54510.65 88888.00 2016-05-17 05:16:12.000 138 12639.15 58.70 54510.68 88888.00 2016-05-17 05:16:12.125 138 12639.12 58.70 54510.70 88888.00 2016-05-17 05:16:12.250 138 12639.12 58.67 54510.68 88888.00 2016-05-17 05:16:12.375 138 12639.17 58.67 54510.68 88888.00 2016-05-17 05:16:12.500 138 12639.17 58.73 54510.68 88888.00 2016-05-17 05:16:12.625 138 12639.17 58.75 54510.68 88888.00 2016-05-17 05:16:12.750 138 12639.20 58.75 54510.68 88888.00 2016-05-17 05:16:12.875 138 12639.20 58.75 54510.65 88888.00 2016-05-17 05:16:13.000 138 12639.17 58.75 54510.62 88888.00 2016-05-17 05:16:13.125 138 12639.20 58.75 54510.65 88888.00 2016-05-17 05:16:13.250 138 12639.17 58.73 54510.65 88888.00 2016-05-17 05:16:13.375 138 12639.17 58.77 54510.62 88888.00 2016-05-17 05:16:13.500 138 12639.17 58.83 54510.62 88888.00 2016-05-17 05:16:13.625 138 12639.23 58.80 54510.62 88888.00 2016-05-17 05:16:13.750 138 12639.27 58.80 54510.62 88888.00 2016-05-17 05:16:13.875 138 12639.27 58.77 54510.62 88888.00 2016-05-17 05:16:14.000 138 12639.25 58.77 54510.62 88888.00 2016-05-17 05:16:14.125 138 12639.27 58.83 54510.62 88888.00 2016-05-17 05:16:14.250 138 12639.27 58.83 54510.62 88888.00 2016-05-17 05:16:14.375 138 12639.23 58.80 54510.57 88888.00 2016-05-17 05:16:14.500 138 12639.20 58.80 54510.60 88888.00 2016-05-17 05:16:14.625 138 12639.27 58.83 54510.60 88888.00 2016-05-17 05:16:14.750 138 12639.33 58.85 54510.62 88888.00 2016-05-17 05:16:14.875 138 12639.30 58.85 54510.57 88888.00 2016-05-17 05:16:15.000 138 12639.35 58.85 54510.57 88888.00 2016-05-17 05:16:15.125 138 12639.35 58.83 54510.57 88888.00 2016-05-17 05:16:15.250 138 12639.35 58.83 54510.55 88888.00 2016-05-17 05:16:15.375 138 12639.38 58.83 54510.57 88888.00 2016-05-17 05:16:15.500 138 12639.33 58.83 54510.57 88888.00 2016-05-17 05:16:15.625 138 12639.33 58.85 54510.57 88888.00 2016-05-17 05:16:15.750 138 12639.40 58.88 54510.57 88888.00 2016-05-17 05:16:15.875 138 12639.40 58.88 54510.55 88888.00 2016-05-17 05:16:16.000 138 12639.40 58.88 54510.53 88888.00 2016-05-17 05:16:16.125 138 12639.42 58.90 54510.57 88888.00 2016-05-17 05:16:16.250 138 12639.45 58.88 54510.57 88888.00 2016-05-17 05:16:16.375 138 12639.45 58.90 54510.55 88888.00 2016-05-17 05:16:16.500 138 12639.45 58.90 54510.57 88888.00 2016-05-17 05:16:16.625 138 12639.42 58.88 54510.55 88888.00 2016-05-17 05:16:16.750 138 12639.48 58.88 54510.60 88888.00 2016-05-17 05:16:16.875 138 12639.42 58.92 54510.60 88888.00 2016-05-17 05:16:17.000 138 12639.40 58.90 54510.57 88888.00 2016-05-17 05:16:17.125 138 12639.40 58.92 54510.62 88888.00 2016-05-17 05:16:17.250 138 12639.45 58.98 54510.62 88888.00 2016-05-17 05:16:17.375 138 12639.48 59.02 54510.60 88888.00 2016-05-17 05:16:17.500 138 12639.48 59.00 54510.60 88888.00 2016-05-17 05:16:17.625 138 12639.42 59.02 54510.57 88888.00 2016-05-17 05:16:17.750 138 12639.42 59.05 54510.60 88888.00 2016-05-17 05:16:17.875 138 12639.40 59.05 54510.57 88888.00 2016-05-17 05:16:18.000 138 12639.38 59.02 54510.55 88888.00 2016-05-17 05:16:18.125 138 12639.38 59.02 54510.53 88888.00 2016-05-17 05:16:18.250 138 12639.45 59.00 54510.55 88888.00 2016-05-17 05:16:18.375 138 12639.58 59.02 54510.57 88888.00 2016-05-17 05:16:18.500 138 12639.55 59.00 54510.57 88888.00 2016-05-17 05:16:18.625 138 12639.50 59.00 54510.57 88888.00 2016-05-17 05:16:18.750 138 12639.55 59.00 54510.55 88888.00 2016-05-17 05:16:18.875 138 12639.65 58.98 54510.55 88888.00 2016-05-17 05:16:19.000 138 12639.67 58.98 54510.53 88888.00 2016-05-17 05:16:19.125 138 12639.67 58.98 54510.53 88888.00 2016-05-17 05:16:19.250 138 12639.65 59.00 54510.55 88888.00 2016-05-17 05:16:19.375 138 12639.70 59.02 54510.55 88888.00 2016-05-17 05:16:19.500 138 12639.70 59.02 54510.55 88888.00 2016-05-17 05:16:19.625 138 12639.70 59.02 54510.55 88888.00 2016-05-17 05:16:19.750 138 12639.70 59.05 54510.55 88888.00 2016-05-17 05:16:19.875 138 12639.62 59.08 54510.55 88888.00 2016-05-17 05:16:20.000 138 12639.60 59.08 54510.53 88888.00 2016-05-17 05:16:20.125 138 12639.62 59.08 54510.50 88888.00 2016-05-17 05:16:20.250 138 12639.62 59.10 54510.53 88888.00 2016-05-17 05:16:20.375 138 12639.60 59.08 54510.55 88888.00 2016-05-17 05:16:20.500 138 12639.58 59.05 54510.55 88888.00 2016-05-17 05:16:20.625 138 12639.60 59.05 54510.55 88888.00 2016-05-17 05:16:20.750 138 12639.65 59.05 54510.55 88888.00 2016-05-17 05:16:20.875 138 12639.62 59.02 54510.55 88888.00 2016-05-17 05:16:21.000 138 12639.67 59.05 54510.55 88888.00 2016-05-17 05:16:21.125 138 12639.67 59.05 54510.53 88888.00 2016-05-17 05:16:21.250 138 12639.60 59.05 54510.55 88888.00 2016-05-17 05:16:21.375 138 12639.60 59.08 54510.55 88888.00 2016-05-17 05:16:21.500 138 12639.62 59.08 54510.53 88888.00 2016-05-17 05:16:21.625 138 12639.65 59.08 54510.55 88888.00 2016-05-17 05:16:21.750 138 12639.73 59.08 54510.55 88888.00 2016-05-17 05:16:21.875 138 12639.77 59.08 54510.55 88888.00 2016-05-17 05:16:22.000 138 12639.73 59.12 54510.53 88888.00 2016-05-17 05:16:22.125 138 12639.70 59.12 54510.55 88888.00 2016-05-17 05:16:22.250 138 12639.70 59.10 54510.57 88888.00 2016-05-17 05:16:22.375 138 12639.70 59.10 54510.55 88888.00 2016-05-17 05:16:22.500 138 12639.77 59.10 54510.55 88888.00 2016-05-17 05:16:22.625 138 12639.80 59.12 54510.53 88888.00 2016-05-17 05:16:22.750 138 12639.83 59.15 54510.53 88888.00 2016-05-17 05:16:22.875 138 12639.80 59.12 54510.53 88888.00 2016-05-17 05:16:23.000 138 12639.77 59.12 54510.53 88888.00 2016-05-17 05:16:23.125 138 12639.75 59.08 54510.50 88888.00 2016-05-17 05:16:23.250 138 12639.75 59.08 54510.50 88888.00 2016-05-17 05:16:23.375 138 12639.80 59.08 54510.53 88888.00 2016-05-17 05:16:23.500 138 12639.80 59.10 54510.50 88888.00 2016-05-17 05:16:23.625 138 12639.83 59.10 54510.50 88888.00 2016-05-17 05:16:23.750 138 12639.88 59.08 54510.50 88888.00 2016-05-17 05:16:23.875 138 12639.85 59.08 54510.50 88888.00 2016-05-17 05:16:24.000 138 12639.83 59.05 54510.50 88888.00 2016-05-17 05:16:24.125 138 12639.83 59.05 54510.50 88888.00 2016-05-17 05:16:24.250 138 12639.80 59.05 54510.50 88888.00 2016-05-17 05:16:24.375 138 12639.83 59.10 54510.50 88888.00 2016-05-17 05:16:24.500 138 12639.83 59.10 54510.50 88888.00 2016-05-17 05:16:24.625 138 12639.83 59.10 54510.50 88888.00 2016-05-17 05:16:24.750 138 12639.80 59.12 54510.47 88888.00 2016-05-17 05:16:24.875 138 12639.80 59.17 54510.50 88888.00 2016-05-17 05:16:25.000 138 12639.77 59.20 54510.47 88888.00 2016-05-17 05:16:25.125 138 12639.80 59.20 54510.50 88888.00 2016-05-17 05:16:25.250 138 12639.80 59.17 54510.47 88888.00 2016-05-17 05:16:25.375 138 12639.83 59.20 54510.50 88888.00 2016-05-17 05:16:25.500 138 12639.83 59.17 54510.50 88888.00 2016-05-17 05:16:25.625 138 12639.85 59.15 54510.47 88888.00 2016-05-17 05:16:25.750 138 12639.85 59.12 54510.47 88888.00 2016-05-17 05:16:25.875 138 12639.85 59.12 54510.47 88888.00 2016-05-17 05:16:26.000 138 12639.90 59.12 54510.47 88888.00 2016-05-17 05:16:26.125 138 12639.95 59.10 54510.50 88888.00 2016-05-17 05:16:26.250 138 12639.90 59.08 54510.50 88888.00 2016-05-17 05:16:26.375 138 12639.90 59.08 54510.53 88888.00 2016-05-17 05:16:26.500 138 12639.88 59.10 54510.50 88888.00 2016-05-17 05:16:26.625 138 12639.92 59.05 54510.47 88888.00 2016-05-17 05:16:26.750 138 12639.95 59.05 54510.47 88888.00 2016-05-17 05:16:26.875 138 12639.98 59.10 54510.45 88888.00 2016-05-17 05:16:27.000 138 12639.98 59.12 54510.43 88888.00 2016-05-17 05:16:27.125 138 12640.02 59.15 54510.47 88888.00 2016-05-17 05:16:27.250 138 12640.00 59.12 54510.47 88888.00 2016-05-17 05:16:27.375 138 12640.02 59.15 54510.47 88888.00 2016-05-17 05:16:27.500 138 12640.02 59.17 54510.47 88888.00 2016-05-17 05:16:27.625 138 12640.00 59.17 54510.47 88888.00 2016-05-17 05:16:27.750 138 12640.00 59.17 54510.47 88888.00 2016-05-17 05:16:27.875 138 12640.10 59.17 54510.47 88888.00 2016-05-17 05:16:28.000 138 12640.15 59.17 54510.45 88888.00 2016-05-17 05:16:28.125 138 12640.08 59.17 54510.47 88888.00 2016-05-17 05:16:28.250 138 12639.98 59.17 54510.47 88888.00 2016-05-17 05:16:28.375 138 12640.02 59.17 54510.45 88888.00 2016-05-17 05:16:28.500 138 12640.05 59.15 54510.43 88888.00 2016-05-17 05:16:28.625 138 12640.08 59.12 54510.43 88888.00 2016-05-17 05:16:28.750 138 12640.15 59.12 54510.45 88888.00 2016-05-17 05:16:28.875 138 12640.17 59.12 54510.47 88888.00 2016-05-17 05:16:29.000 138 12640.15 59.08 54510.47 88888.00 2016-05-17 05:16:29.125 138 12640.08 59.05 54510.45 88888.00 2016-05-17 05:16:29.250 138 12640.10 59.05 54510.47 88888.00 2016-05-17 05:16:29.375 138 12640.20 59.10 54510.47 88888.00 2016-05-17 05:16:29.500 138 12640.20 59.10 54510.47 88888.00 2016-05-17 05:16:29.625 138 12640.10 59.10 54510.47 88888.00 2016-05-17 05:16:29.750 138 12640.08 59.10 54510.47 88888.00 2016-05-17 05:16:29.875 138 12640.08 59.10 54510.47 88888.00 2016-05-17 05:16:30.000 138 12640.10 59.10 54510.45 88888.00 2016-05-17 05:16:30.125 138 12640.12 59.12 54510.45 88888.00 2016-05-17 05:16:30.250 138 12640.17 59.12 54510.45 88888.00 2016-05-17 05:16:30.375 138 12640.17 59.12 54510.45 88888.00 2016-05-17 05:16:30.500 138 12640.20 59.12 54510.45 88888.00 2016-05-17 05:16:30.625 138 12640.12 59.12 54510.45 88888.00 2016-05-17 05:16:30.750 138 12640.12 59.15 54510.47 88888.00 2016-05-17 05:16:30.875 138 12640.17 59.15 54510.45 88888.00 2016-05-17 05:16:31.000 138 12640.20 59.15 54510.43 88888.00 2016-05-17 05:16:31.125 138 12640.20 59.12 54510.43 88888.00 2016-05-17 05:16:31.250 138 12640.17 59.12 54510.45 88888.00 2016-05-17 05:16:31.375 138 12640.17 59.15 54510.45 88888.00 2016-05-17 05:16:31.500 138 12640.17 59.12 54510.45 88888.00 2016-05-17 05:16:31.625 138 12640.17 59.12 54510.43 88888.00 2016-05-17 05:16:31.750 138 12640.20 59.12 54510.45 88888.00 2016-05-17 05:16:31.875 138 12640.27 59.12 54510.45 88888.00 2016-05-17 05:16:32.000 138 12640.25 59.10 54510.45 88888.00 2016-05-17 05:16:32.125 138 12640.25 59.10 54510.47 88888.00 2016-05-17 05:16:32.250 138 12640.27 59.08 54510.45 88888.00 2016-05-17 05:16:32.375 138 12640.30 59.08 54510.45 88888.00 2016-05-17 05:16:32.500 138 12640.25 59.08 54510.43 88888.00 2016-05-17 05:16:32.625 138 12640.25 59.08 54510.43 88888.00 2016-05-17 05:16:32.750 138 12640.27 59.10 54510.43 88888.00 2016-05-17 05:16:32.875 138 12640.30 59.08 54510.43 88888.00 2016-05-17 05:16:33.000 138 12640.33 59.10 54510.43 88888.00 2016-05-17 05:16:33.125 138 12640.30 59.08 54510.43 88888.00 2016-05-17 05:16:33.250 138 12640.33 59.08 54510.43 88888.00 2016-05-17 05:16:33.375 138 12640.30 59.10 54510.40 88888.00 2016-05-17 05:16:33.500 138 12640.35 59.12 54510.40 88888.00 2016-05-17 05:16:33.625 138 12640.38 59.10 54510.43 88888.00 2016-05-17 05:16:33.750 138 12640.35 59.08 54510.43 88888.00 2016-05-17 05:16:33.875 138 12640.35 59.08 54510.43 88888.00 2016-05-17 05:16:34.000 138 12640.42 59.08 54510.43 88888.00 2016-05-17 05:16:34.125 138 12640.50 59.08 54510.43 88888.00 2016-05-17 05:16:34.250 138 12640.48 59.05 54510.43 88888.00 2016-05-17 05:16:34.375 138 12640.45 59.05 54510.43 88888.00 2016-05-17 05:16:34.500 138 12640.45 59.05 54510.43 88888.00 2016-05-17 05:16:34.625 138 12640.45 59.05 54510.45 88888.00 2016-05-17 05:16:34.750 138 12640.48 59.05 54510.43 88888.00 2016-05-17 05:16:34.875 138 12640.45 59.05 54510.40 88888.00 2016-05-17 05:16:35.000 138 12640.42 59.05 54510.40 88888.00 2016-05-17 05:16:35.125 138 12640.42 59.10 54510.43 88888.00 2016-05-17 05:16:35.250 138 12640.45 59.08 54510.40 88888.00 2016-05-17 05:16:35.375 138 12640.50 59.08 54510.40 88888.00 2016-05-17 05:16:35.500 138 12640.45 59.08 54510.38 88888.00 2016-05-17 05:16:35.625 138 12640.42 59.05 54510.38 88888.00 2016-05-17 05:16:35.750 138 12640.45 59.05 54510.40 88888.00 2016-05-17 05:16:35.875 138 12640.52 59.05 54510.40 88888.00 2016-05-17 05:16:36.000 138 12640.60 59.05 54510.40 88888.00 2016-05-17 05:16:36.125 138 12640.60 59.08 54510.40 88888.00 2016-05-17 05:16:36.250 138 12640.58 59.02 54510.40 88888.00 2016-05-17 05:16:36.375 138 12640.58 59.02 54510.38 88888.00 2016-05-17 05:16:36.500 138 12640.65 59.00 54510.38 88888.00 2016-05-17 05:16:36.625 138 12640.65 59.00 54510.40 88888.00 2016-05-17 05:16:36.750 138 12640.62 59.00 54510.43 88888.00 2016-05-17 05:16:36.875 138 12640.65 58.98 54510.40 88888.00 2016-05-17 05:16:37.000 138 12640.67 58.95 54510.40 88888.00 2016-05-17 05:16:37.125 138 12640.65 59.00 54510.43 88888.00 2016-05-17 05:16:37.250 138 12640.62 59.00 54510.43 88888.00 2016-05-17 05:16:37.375 138 12640.62 59.02 54510.43 88888.00 2016-05-17 05:16:37.500 138 12640.58 59.02 54510.43 88888.00 2016-05-17 05:16:37.625 138 12640.52 59.02 54510.43 88888.00 2016-05-17 05:16:37.750 138 12640.48 59.08 54510.43 88888.00 2016-05-17 05:16:37.875 138 12640.48 59.05 54510.43 88888.00 2016-05-17 05:16:38.000 138 12640.55 59.08 54510.40 88888.00 2016-05-17 05:16:38.125 138 12640.62 59.08 54510.40 88888.00 2016-05-17 05:16:38.250 138 12640.62 59.05 54510.40 88888.00 2016-05-17 05:16:38.375 138 12640.62 59.08 54510.38 88888.00 2016-05-17 05:16:38.500 138 12640.65 59.08 54510.38 88888.00 2016-05-17 05:16:38.625 138 12640.67 59.05 54510.38 88888.00 2016-05-17 05:16:38.750 138 12640.67 59.08 54510.40 88888.00 2016-05-17 05:16:38.875 138 12640.67 59.05 54510.40 88888.00 2016-05-17 05:16:39.000 138 12640.67 59.02 54510.40 88888.00 2016-05-17 05:16:39.125 138 12640.67 58.98 54510.43 88888.00 2016-05-17 05:16:39.250 138 12640.65 58.92 54510.43 88888.00 2016-05-17 05:16:39.375 138 12640.70 58.92 54510.43 88888.00 2016-05-17 05:16:39.500 138 12640.73 58.98 54510.43 88888.00 2016-05-17 05:16:39.625 138 12640.73 59.00 54510.43 88888.00 2016-05-17 05:16:39.750 138 12640.75 59.00 54510.43 88888.00 2016-05-17 05:16:39.875 138 12640.70 59.00 54510.43 88888.00 2016-05-17 05:16:40.000 138 12640.75 59.02 54510.43 88888.00 2016-05-17 05:16:40.125 138 12640.75 59.05 54510.45 88888.00 2016-05-17 05:16:40.250 138 12640.75 59.05 54510.43 88888.00 2016-05-17 05:16:40.375 138 12640.73 59.08 54510.43 88888.00 2016-05-17 05:16:40.500 138 12640.73 59.08 54510.43 88888.00 2016-05-17 05:16:40.625 138 12640.77 59.10 54510.43 88888.00 2016-05-17 05:16:40.750 138 12640.85 59.10 54510.40 88888.00 2016-05-17 05:16:40.875 138 12640.88 59.08 54510.40 88888.00 2016-05-17 05:16:41.000 138 12640.88 59.02 54510.40 88888.00 2016-05-17 05:16:41.125 138 12640.85 59.00 54510.38 88888.00 2016-05-17 05:16:41.250 138 12640.77 58.95 54510.40 88888.00 2016-05-17 05:16:41.375 138 12640.83 58.95 54510.40 88888.00 2016-05-17 05:16:41.500 138 12640.88 58.95 54510.40 88888.00 2016-05-17 05:16:41.625 138 12640.83 58.92 54510.40 88888.00 2016-05-17 05:16:41.750 138 12640.80 58.90 54510.40 88888.00 2016-05-17 05:16:41.875 138 12640.75 58.92 54510.40 88888.00 2016-05-17 05:16:42.000 138 12640.77 58.92 54510.40 88888.00 2016-05-17 05:16:42.125 138 12640.85 58.90 54510.43 88888.00 2016-05-17 05:16:42.250 138 12640.83 58.90 54510.45 88888.00 2016-05-17 05:16:42.375 138 12640.88 58.90 54510.45 88888.00 2016-05-17 05:16:42.500 138 12640.85 58.90 54510.43 88888.00 2016-05-17 05:16:42.625 138 12640.80 58.90 54510.40 88888.00 2016-05-17 05:16:42.750 138 12640.77 58.90 54510.40 88888.00 2016-05-17 05:16:42.875 138 12640.75 58.90 54510.43 88888.00 2016-05-17 05:16:43.000 138 12640.75 58.95 54510.43 88888.00 2016-05-17 05:16:43.125 138 12640.80 58.95 54510.43 88888.00 2016-05-17 05:16:43.250 138 12640.85 58.95 54510.43 88888.00 2016-05-17 05:16:43.375 138 12640.83 58.98 54510.45 88888.00 2016-05-17 05:16:43.500 138 12640.80 59.00 54510.45 88888.00 2016-05-17 05:16:43.625 138 12640.83 58.98 54510.45 88888.00 2016-05-17 05:16:43.750 138 12640.83 58.98 54510.45 88888.00 2016-05-17 05:16:43.875 138 12640.85 58.98 54510.45 88888.00 2016-05-17 05:16:44.000 138 12640.85 58.98 54510.43 88888.00 2016-05-17 05:16:44.125 138 12640.85 58.98 54510.45 88888.00 2016-05-17 05:16:44.250 138 12640.83 58.95 54510.45 88888.00 2016-05-17 05:16:44.375 138 12640.80 58.95 54510.43 88888.00 2016-05-17 05:16:44.500 138 12640.80 58.92 54510.45 88888.00 2016-05-17 05:16:44.625 138 12640.80 58.90 54510.45 88888.00 2016-05-17 05:16:44.750 138 12640.80 58.90 54510.45 88888.00 2016-05-17 05:16:44.875 138 12640.80 58.92 54510.43 88888.00 2016-05-17 05:16:45.000 138 12640.83 58.92 54510.43 88888.00 2016-05-17 05:16:45.125 138 12640.80 58.90 54510.43 88888.00 2016-05-17 05:16:45.250 138 12640.80 58.90 54510.47 88888.00 2016-05-17 05:16:45.375 138 12640.80 58.90 54510.47 88888.00 2016-05-17 05:16:45.500 138 12640.92 58.90 54510.45 88888.00 2016-05-17 05:16:45.625 138 12641.00 58.90 54510.45 88888.00 2016-05-17 05:16:45.750 138 12641.02 58.90 54510.45 88888.00 2016-05-17 05:16:45.875 138 12641.05 58.85 54510.45 88888.00 2016-05-17 05:16:46.000 138 12640.95 58.83 54510.45 88888.00 2016-05-17 05:16:46.125 138 12640.92 58.83 54510.45 88888.00 2016-05-17 05:16:46.250 138 12640.92 58.80 54510.47 88888.00 2016-05-17 05:16:46.375 138 12640.95 58.85 54510.47 88888.00 2016-05-17 05:16:46.500 138 12640.95 58.83 54510.47 88888.00 2016-05-17 05:16:46.625 138 12640.95 58.83 54510.47 88888.00 2016-05-17 05:16:46.750 138 12640.88 58.80 54510.50 88888.00 2016-05-17 05:16:46.875 138 12640.92 58.83 54510.50 88888.00 2016-05-17 05:16:47.000 138 12640.90 58.83 54510.47 88888.00 2016-05-17 05:16:47.125 138 12640.88 58.85 54510.47 88888.00 2016-05-17 05:16:47.250 138 12640.88 58.85 54510.50 88888.00 2016-05-17 05:16:47.375 138 12640.85 58.85 54510.47 88888.00 2016-05-17 05:16:47.500 138 12640.88 58.90 54510.47 88888.00 2016-05-17 05:16:47.625 138 12640.95 58.90 54510.50 88888.00 2016-05-17 05:16:47.750 138 12640.90 58.88 54510.50 88888.00 2016-05-17 05:16:47.875 138 12640.90 58.85 54510.47 88888.00 2016-05-17 05:16:48.000 138 12640.92 58.88 54510.50 88888.00 2016-05-17 05:16:48.125 138 12640.90 58.88 54510.47 88888.00 2016-05-17 05:16:48.250 138 12640.95 58.83 54510.50 88888.00 2016-05-17 05:16:48.375 138 12640.98 58.83 54510.53 88888.00 2016-05-17 05:16:48.500 138 12640.92 58.83 54510.53 88888.00 2016-05-17 05:16:48.625 138 12640.88 58.83 54510.53 88888.00 2016-05-17 05:16:48.750 138 12640.88 58.85 54510.53 88888.00 2016-05-17 05:16:48.875 138 12640.90 58.83 54510.53 88888.00 2016-05-17 05:16:49.000 138 12640.95 58.85 54510.50 88888.00 2016-05-17 05:16:49.125 138 12640.95 58.83 54510.50 88888.00 2016-05-17 05:16:49.250 138 12640.92 58.83 54510.50 88888.00 2016-05-17 05:16:49.375 138 12640.95 58.85 54510.53 88888.00 2016-05-17 05:16:49.500 138 12640.98 58.85 54510.50 88888.00 2016-05-17 05:16:49.625 138 12640.95 58.85 54510.53 88888.00 2016-05-17 05:16:49.750 138 12640.90 58.85 54510.53 88888.00 2016-05-17 05:16:49.875 138 12640.92 58.85 54510.53 88888.00 2016-05-17 05:16:50.000 138 12640.90 58.77 54510.53 88888.00 2016-05-17 05:16:50.125 138 12640.90 58.75 54510.55 88888.00 2016-05-17 05:16:50.250 138 12640.92 58.75 54510.53 88888.00 2016-05-17 05:16:50.375 138 12641.00 58.77 54510.53 88888.00 2016-05-17 05:16:50.500 138 12640.98 58.75 54510.53 88888.00 2016-05-17 05:16:50.625 138 12640.95 58.75 54510.53 88888.00 2016-05-17 05:16:50.750 138 12641.00 58.75 54510.53 88888.00 2016-05-17 05:16:50.875 138 12641.02 58.80 54510.55 88888.00 2016-05-17 05:16:51.000 138 12640.98 58.77 54510.55 88888.00 2016-05-17 05:16:51.125 138 12640.92 58.77 54510.55 88888.00 2016-05-17 05:16:51.250 138 12640.90 58.83 54510.55 88888.00 2016-05-17 05:16:51.375 138 12640.90 58.85 54510.53 88888.00 2016-05-17 05:16:51.500 138 12640.85 58.85 54510.53 88888.00 2016-05-17 05:16:51.625 138 12640.88 58.85 54510.55 88888.00 2016-05-17 05:16:51.750 138 12640.90 58.88 54510.57 88888.00 2016-05-17 05:16:51.875 138 12640.90 58.88 54510.55 88888.00 2016-05-17 05:16:52.000 138 12640.95 58.85 54510.57 88888.00 2016-05-17 05:16:52.125 138 12640.92 58.85 54510.57 88888.00 2016-05-17 05:16:52.250 138 12640.88 58.83 54510.57 88888.00 2016-05-17 05:16:52.375 138 12640.88 58.80 54510.57 88888.00 2016-05-17 05:16:52.500 138 12640.90 58.80 54510.57 88888.00 2016-05-17 05:16:52.625 138 12640.90 58.80 54510.55 88888.00 2016-05-17 05:16:52.750 138 12640.92 58.77 54510.55 88888.00 2016-05-17 05:16:52.875 138 12640.98 58.75 54510.55 88888.00 2016-05-17 05:16:53.000 138 12640.92 58.77 54510.55 88888.00 2016-05-17 05:16:53.125 138 12640.88 58.77 54510.57 88888.00 2016-05-17 05:16:53.250 138 12640.83 58.77 54510.57 88888.00 2016-05-17 05:16:53.375 138 12640.88 58.80 54510.57 88888.00 2016-05-17 05:16:53.500 138 12640.88 58.80 54510.55 88888.00 2016-05-17 05:16:53.625 138 12640.95 58.80 54510.57 88888.00 2016-05-17 05:16:53.750 138 12641.00 58.80 54510.60 88888.00 2016-05-17 05:16:53.875 138 12640.95 58.80 54510.57 88888.00 2016-05-17 05:16:54.000 138 12640.92 58.77 54510.55 88888.00 2016-05-17 05:16:54.125 138 12640.98 58.77 54510.55 88888.00 2016-05-17 05:16:54.250 138 12640.98 58.75 54510.55 88888.00 2016-05-17 05:16:54.375 138 12641.00 58.77 54510.57 88888.00 2016-05-17 05:16:54.500 138 12640.98 58.73 54510.55 88888.00 2016-05-17 05:16:54.625 138 12640.95 58.75 54510.55 88888.00 2016-05-17 05:16:54.750 138 12640.95 58.75 54510.55 88888.00 2016-05-17 05:16:54.875 138 12640.92 58.77 54510.55 88888.00 2016-05-17 05:16:55.000 138 12640.90 58.77 54510.55 88888.00 2016-05-17 05:16:55.125 138 12640.90 58.77 54510.60 88888.00 2016-05-17 05:16:55.250 138 12640.85 58.75 54510.60 88888.00 2016-05-17 05:16:55.375 138 12640.88 58.77 54510.57 88888.00 2016-05-17 05:16:55.500 138 12640.88 58.83 54510.57 88888.00 2016-05-17 05:16:55.625 138 12640.90 58.85 54510.60 88888.00 2016-05-17 05:16:55.750 138 12640.90 58.85 54510.57 88888.00 2016-05-17 05:16:55.875 138 12640.90 58.85 54510.57 88888.00 2016-05-17 05:16:56.000 138 12640.90 58.85 54510.55 88888.00 2016-05-17 05:16:56.125 138 12640.98 58.88 54510.57 88888.00 2016-05-17 05:16:56.250 138 12640.98 58.88 54510.60 88888.00 2016-05-17 05:16:56.375 138 12641.00 58.88 54510.60 88888.00 2016-05-17 05:16:56.500 138 12640.98 58.90 54510.57 88888.00 2016-05-17 05:16:56.625 138 12641.00 58.90 54510.57 88888.00 2016-05-17 05:16:56.750 138 12641.02 58.83 54510.57 88888.00 2016-05-17 05:16:56.875 138 12640.95 58.77 54510.55 88888.00 2016-05-17 05:16:57.000 138 12640.92 58.80 54510.57 88888.00 2016-05-17 05:16:57.125 138 12640.92 58.83 54510.57 88888.00 2016-05-17 05:16:57.250 138 12640.98 58.80 54510.57 88888.00 2016-05-17 05:16:57.375 138 12640.92 58.83 54510.62 88888.00 2016-05-17 05:16:57.500 138 12640.90 58.80 54510.60 88888.00 2016-05-17 05:16:57.625 138 12640.88 58.83 54510.57 88888.00 2016-05-17 05:16:57.750 138 12640.88 58.83 54510.60 88888.00 2016-05-17 05:16:57.875 138 12640.90 58.83 54510.60 88888.00 2016-05-17 05:16:58.000 138 12640.95 58.85 54510.60 88888.00 2016-05-17 05:16:58.125 138 12641.00 58.83 54510.60 88888.00 2016-05-17 05:16:58.250 138 12641.02 58.80 54510.60 88888.00 2016-05-17 05:16:58.375 138 12641.08 58.80 54510.57 88888.00 2016-05-17 05:16:58.500 138 12641.10 58.83 54510.57 88888.00 2016-05-17 05:16:58.625 138 12641.08 58.80 54510.60 88888.00 2016-05-17 05:16:58.750 138 12641.08 58.83 54510.57 88888.00 2016-05-17 05:16:58.875 138 12641.08 58.80 54510.57 88888.00 2016-05-17 05:16:59.000 138 12641.10 58.75 54510.55 88888.00 2016-05-17 05:16:59.125 138 12641.05 58.73 54510.57 88888.00 2016-05-17 05:16:59.250 138 12641.00 58.73 54510.60 88888.00 2016-05-17 05:16:59.375 138 12641.08 58.77 54510.60 88888.00 2016-05-17 05:16:59.500 138 12641.00 58.80 54510.60 88888.00 2016-05-17 05:16:59.625 138 12640.95 58.83 54510.62 88888.00 2016-05-17 05:16:59.750 138 12640.95 58.88 54510.62 88888.00 2016-05-17 05:16:59.875 138 12640.98 58.85 54510.60 88888.00 2016-05-17 05:17:00.000 138 12641.00 58.85 54510.60 88888.00 2016-05-17 05:17:00.125 138 12641.00 58.88 54510.60 88888.00 2016-05-17 05:17:00.250 138 12641.00 58.88 54510.62 88888.00 2016-05-17 05:17:00.375 138 12641.02 58.85 54510.60 88888.00 2016-05-17 05:17:00.500 138 12641.08 58.85 54510.57 88888.00 2016-05-17 05:17:00.625 138 12641.08 58.85 54510.57 88888.00 2016-05-17 05:17:00.750 138 12641.10 58.80 54510.55 88888.00 2016-05-17 05:17:00.875 138 12641.15 58.83 54510.57 88888.00 2016-05-17 05:17:01.000 138 12641.17 58.83 54510.60 88888.00 2016-05-17 05:17:01.125 138 12641.20 58.83 54510.62 88888.00 2016-05-17 05:17:01.250 138 12641.15 58.77 54510.60 88888.00 2016-05-17 05:17:01.375 138 12641.12 58.77 54510.62 88888.00 2016-05-17 05:17:01.500 138 12641.08 58.77 54510.62 88888.00 2016-05-17 05:17:01.625 138 12641.10 58.80 54510.62 88888.00 2016-05-17 05:17:01.750 138 12641.12 58.80 54510.62 88888.00 2016-05-17 05:17:01.875 138 12641.08 58.80 54510.65 88888.00 2016-05-17 05:17:02.000 138 12641.02 58.80 54510.65 88888.00 2016-05-17 05:17:02.125 138 12641.05 58.75 54510.62 88888.00 2016-05-17 05:17:02.250 138 12641.05 58.80 54510.62 88888.00 2016-05-17 05:17:02.375 138 12641.12 58.83 54510.62 88888.00 2016-05-17 05:17:02.500 138 12641.10 58.80 54510.65 88888.00 2016-05-17 05:17:02.625 138 12641.12 58.80 54510.62 88888.00 2016-05-17 05:17:02.750 138 12641.15 58.80 54510.62 88888.00 2016-05-17 05:17:02.875 138 12641.20 58.80 54510.62 88888.00 2016-05-17 05:17:03.000 138 12641.25 58.80 54510.65 88888.00 2016-05-17 05:17:03.125 138 12641.25 58.77 54510.65 88888.00 2016-05-17 05:17:03.250 138 12641.27 58.77 54510.65 88888.00 2016-05-17 05:17:03.375 138 12641.33 58.80 54510.62 88888.00 2016-05-17 05:17:03.500 138 12641.30 58.83 54510.65 88888.00 2016-05-17 05:17:03.625 138 12641.27 58.83 54510.65 88888.00 2016-05-17 05:17:03.750 138 12641.27 58.77 54510.62 88888.00 2016-05-17 05:17:03.875 138 12641.30 58.77 54510.60 88888.00 2016-05-17 05:17:04.000 138 12641.27 58.77 54510.62 88888.00 2016-05-17 05:17:04.125 138 12641.23 58.80 54510.62 88888.00 2016-05-17 05:17:04.250 138 12641.17 58.80 54510.68 88888.00 2016-05-17 05:17:04.375 138 12641.15 58.80 54510.62 88888.00 2016-05-17 05:17:04.500 138 12641.17 58.77 54510.62 88888.00 2016-05-17 05:17:04.625 138 12641.23 58.80 54510.65 88888.00 2016-05-17 05:17:04.750 138 12641.30 58.83 54510.68 88888.00 2016-05-17 05:17:04.875 138 12641.30 58.80 54510.68 88888.00 2016-05-17 05:17:05.000 138 12641.30 58.75 54510.65 88888.00 2016-05-17 05:17:05.125 138 12641.33 58.73 54510.62 88888.00 2016-05-17 05:17:05.250 138 12641.35 58.70 54510.62 88888.00 2016-05-17 05:17:05.375 138 12641.38 58.77 54510.65 88888.00 2016-05-17 05:17:05.500 138 12641.40 58.77 54510.65 88888.00 2016-05-17 05:17:05.625 138 12641.40 58.75 54510.68 88888.00 2016-05-17 05:17:05.750 138 12641.40 58.73 54510.65 88888.00 2016-05-17 05:17:05.875 138 12641.45 58.75 54510.65 88888.00 2016-05-17 05:17:06.000 138 12641.50 58.75 54510.65 88888.00 2016-05-17 05:17:06.125 138 12641.50 58.80 54510.65 88888.00 2016-05-17 05:17:06.250 138 12641.42 58.80 54510.68 88888.00 2016-05-17 05:17:06.375 138 12641.38 58.80 54510.70 88888.00 2016-05-17 05:17:06.500 138 12641.33 58.83 54510.70 88888.00 2016-05-17 05:17:06.625 138 12641.40 58.88 54510.70 88888.00 2016-05-17 05:17:06.750 138 12641.45 58.90 54510.70 88888.00 2016-05-17 05:17:06.875 138 12641.40 58.92 54510.68 88888.00 2016-05-17 05:17:07.000 138 12641.33 58.88 54510.68 88888.00 2016-05-17 05:17:07.125 138 12641.35 58.88 54510.70 88888.00 2016-05-17 05:17:07.250 138 12641.38 58.88 54510.68 88888.00 2016-05-17 05:17:07.375 138 12641.40 58.88 54510.65 88888.00 2016-05-17 05:17:07.500 138 12641.40 58.85 54510.68 88888.00 2016-05-17 05:17:07.625 138 12641.42 58.85 54510.68 88888.00 2016-05-17 05:17:07.750 138 12641.45 58.80 54510.65 88888.00 2016-05-17 05:17:07.875 138 12641.48 58.80 54510.70 88888.00 2016-05-17 05:17:08.000 138 12641.52 58.77 54510.70 88888.00 2016-05-17 05:17:08.125 138 12641.52 58.75 54510.68 88888.00 2016-05-17 05:17:08.250 138 12641.52 58.73 54510.65 88888.00 2016-05-17 05:17:08.375 138 12641.55 58.73 54510.62 88888.00 2016-05-17 05:17:08.500 138 12641.55 58.73 54510.62 88888.00 2016-05-17 05:17:08.625 138 12641.58 58.73 54510.65 88888.00 2016-05-17 05:17:08.750 138 12641.52 58.75 54510.65 88888.00 2016-05-17 05:17:08.875 138 12641.55 58.73 54510.65 88888.00 2016-05-17 05:17:09.000 138 12641.55 58.73 54510.65 88888.00 2016-05-17 05:17:09.125 138 12641.60 58.75 54510.65 88888.00 2016-05-17 05:17:09.250 138 12641.52 58.77 54510.65 88888.00 2016-05-17 05:17:09.375 138 12641.52 58.83 54510.65 88888.00 2016-05-17 05:17:09.500 138 12641.48 58.83 54510.65 88888.00 2016-05-17 05:17:09.625 138 12641.50 58.83 54510.68 88888.00 2016-05-17 05:17:09.750 138 12641.50 58.83 54510.68 88888.00 2016-05-17 05:17:09.875 138 12641.50 58.85 54510.68 88888.00 2016-05-17 05:17:10.000 138 12641.52 58.88 54510.68 88888.00 2016-05-17 05:17:10.125 138 12641.52 58.88 54510.70 88888.00 2016-05-17 05:17:10.250 138 12641.55 58.90 54510.65 88888.00 2016-05-17 05:17:10.375 138 12641.55 58.90 54510.68 88888.00 2016-05-17 05:17:10.500 138 12641.55 58.90 54510.68 88888.00 2016-05-17 05:17:10.625 138 12641.58 58.88 54510.65 88888.00 2016-05-17 05:17:10.750 138 12641.60 58.88 54510.68 88888.00 2016-05-17 05:17:10.875 138 12641.52 58.83 54510.68 88888.00 2016-05-17 05:17:11.000 138 12641.52 58.80 54510.68 88888.00 2016-05-17 05:17:11.125 138 12641.60 58.85 54510.68 88888.00 2016-05-17 05:17:11.250 138 12641.62 58.80 54510.68 88888.00 2016-05-17 05:17:11.375 138 12641.58 58.83 54510.70 88888.00 2016-05-17 05:17:11.500 138 12641.60 58.80 54510.68 88888.00 2016-05-17 05:17:11.625 138 12641.62 58.80 54510.68 88888.00 2016-05-17 05:17:11.750 138 12641.60 58.80 54510.65 88888.00 2016-05-17 05:17:11.875 138 12641.58 58.80 54510.65 88888.00 2016-05-17 05:17:12.000 138 12641.60 58.83 54510.65 88888.00 2016-05-17 05:17:12.125 138 12641.67 58.80 54510.68 88888.00 2016-05-17 05:17:12.250 138 12641.73 58.83 54510.68 88888.00 2016-05-17 05:17:12.375 138 12641.77 58.85 54510.68 88888.00 2016-05-17 05:17:12.500 138 12641.73 58.88 54510.68 88888.00 2016-05-17 05:17:12.625 138 12641.75 58.88 54510.68 88888.00 2016-05-17 05:17:12.750 138 12641.75 58.88 54510.65 88888.00 2016-05-17 05:17:12.875 138 12641.75 58.90 54510.68 88888.00 2016-05-17 05:17:13.000 138 12641.67 58.92 54510.68 88888.00 2016-05-17 05:17:13.125 138 12641.62 58.90 54510.68 88888.00 2016-05-17 05:17:13.250 138 12641.65 58.90 54510.68 88888.00 2016-05-17 05:17:13.375 138 12641.65 58.92 54510.68 88888.00 2016-05-17 05:17:13.500 138 12641.62 58.92 54510.70 88888.00 2016-05-17 05:17:13.625 138 12641.62 58.90 54510.68 88888.00 2016-05-17 05:17:13.750 138 12641.62 58.88 54510.65 88888.00 2016-05-17 05:17:13.875 138 12641.62 58.90 54510.65 88888.00 2016-05-17 05:17:14.000 138 12641.62 58.95 54510.65 88888.00 2016-05-17 05:17:14.125 138 12641.60 58.92 54510.65 88888.00 2016-05-17 05:17:14.250 138 12641.60 58.90 54510.65 88888.00 2016-05-17 05:17:14.375 138 12641.62 58.92 54510.68 88888.00 2016-05-17 05:17:14.500 138 12641.65 58.95 54510.68 88888.00 2016-05-17 05:17:14.625 138 12641.60 58.95 54510.65 88888.00 2016-05-17 05:17:14.750 138 12641.60 58.98 54510.65 88888.00 2016-05-17 05:17:14.875 138 12641.65 58.95 54510.68 88888.00 2016-05-17 05:17:15.000 138 12641.70 58.95 54510.65 88888.00 2016-05-17 05:17:15.125 138 12641.67 58.95 54510.68 88888.00 2016-05-17 05:17:15.250 138 12641.62 58.92 54510.68 88888.00 2016-05-17 05:17:15.375 138 12641.67 58.95 54510.65 88888.00 2016-05-17 05:17:15.500 138 12641.65 58.92 54510.65 88888.00 2016-05-17 05:17:15.625 138 12641.65 58.92 54510.65 88888.00 2016-05-17 05:17:15.750 138 12641.73 58.95 54510.68 88888.00 2016-05-17 05:17:15.875 138 12641.75 58.95 54510.70 88888.00 2016-05-17 05:17:16.000 138 12641.70 58.92 54510.65 88888.00 2016-05-17 05:17:16.125 138 12641.62 58.95 54510.68 88888.00 2016-05-17 05:17:16.250 138 12641.62 59.00 54510.68 88888.00 2016-05-17 05:17:16.375 138 12641.67 59.00 54510.68 88888.00 2016-05-17 05:17:16.500 138 12641.67 59.02 54510.68 88888.00 2016-05-17 05:17:16.625 138 12641.67 59.02 54510.68 88888.00 2016-05-17 05:17:16.750 138 12641.75 59.05 54510.68 88888.00 2016-05-17 05:17:16.875 138 12641.83 59.08 54510.70 88888.00 2016-05-17 05:17:17.000 138 12641.77 59.10 54510.68 88888.00 2016-05-17 05:17:17.125 138 12641.77 59.15 54510.68 88888.00 2016-05-17 05:17:17.250 138 12641.73 59.15 54510.68 88888.00 2016-05-17 05:17:17.375 138 12641.70 59.15 54510.68 88888.00 2016-05-17 05:17:17.500 138 12641.65 59.17 54510.65 88888.00 2016-05-17 05:17:17.625 138 12641.62 59.17 54510.65 88888.00 2016-05-17 05:17:17.750 138 12641.62 59.17 54510.65 88888.00 2016-05-17 05:17:17.875 138 12641.65 59.17 54510.68 88888.00 2016-05-17 05:17:18.000 138 12641.70 59.17 54510.68 88888.00 2016-05-17 05:17:18.125 138 12641.75 59.17 54510.68 88888.00 2016-05-17 05:17:18.250 138 12641.70 59.17 54510.68 88888.00 2016-05-17 05:17:18.375 138 12641.67 59.15 54510.68 88888.00 2016-05-17 05:17:18.500 138 12641.67 59.12 54510.65 88888.00 2016-05-17 05:17:18.625 138 12641.67 59.10 54510.62 88888.00 2016-05-17 05:17:18.750 138 12641.70 59.10 54510.65 88888.00 2016-05-17 05:17:18.875 138 12641.77 59.10 54510.68 88888.00 2016-05-17 05:17:19.000 138 12641.80 59.10 54510.65 88888.00 2016-05-17 05:17:19.125 138 12641.85 59.10 54510.65 88888.00 2016-05-17 05:17:19.250 138 12641.88 59.10 54510.65 88888.00 2016-05-17 05:17:19.375 138 12641.90 59.15 54510.65 88888.00 2016-05-17 05:17:19.500 138 12641.92 59.17 54510.62 88888.00 2016-05-17 05:17:19.625 138 12641.90 59.17 54510.65 88888.00 2016-05-17 05:17:19.750 138 12641.88 59.17 54510.65 88888.00 2016-05-17 05:17:19.875 138 12641.88 59.23 54510.68 88888.00 2016-05-17 05:17:20.000 138 12641.85 59.23 54510.65 88888.00 2016-05-17 05:17:20.125 138 12641.80 59.25 54510.68 88888.00 2016-05-17 05:17:20.250 138 12641.77 59.25 54510.70 88888.00 2016-05-17 05:17:20.375 138 12641.77 59.27 54510.68 88888.00 2016-05-17 05:17:20.500 138 12641.73 59.30 54510.68 88888.00 2016-05-17 05:17:20.625 138 12641.73 59.35 54510.65 88888.00 2016-05-17 05:17:20.750 138 12641.75 59.35 54510.65 88888.00 2016-05-17 05:17:20.875 138 12641.77 59.38 54510.65 88888.00 2016-05-17 05:17:21.000 138 12641.83 59.40 54510.65 88888.00 2016-05-17 05:17:21.125 138 12641.80 59.38 54510.65 88888.00 2016-05-17 05:17:21.250 138 12641.83 59.35 54510.68 88888.00 2016-05-17 05:17:21.375 138 12641.90 59.38 54510.65 88888.00 2016-05-17 05:17:21.500 138 12641.90 59.38 54510.68 88888.00 2016-05-17 05:17:21.625 138 12641.92 59.33 54510.68 88888.00 2016-05-17 05:17:21.750 138 12641.92 59.33 54510.65 88888.00 2016-05-17 05:17:21.875 138 12641.95 59.30 54510.62 88888.00 2016-05-17 05:17:22.000 138 12642.00 59.27 54510.62 88888.00 2016-05-17 05:17:22.125 138 12642.02 59.23 54510.62 88888.00 2016-05-17 05:17:22.250 138 12641.98 59.20 54510.62 88888.00 2016-05-17 05:17:22.375 138 12642.02 59.20 54510.62 88888.00 2016-05-17 05:17:22.500 138 12642.05 59.20 54510.65 88888.00 2016-05-17 05:17:22.625 138 12642.05 59.17 54510.68 88888.00 2016-05-17 05:17:22.750 138 12642.05 59.17 54510.68 88888.00 2016-05-17 05:17:22.875 138 12642.08 59.20 54510.65 88888.00 2016-05-17 05:17:23.000 138 12642.05 59.20 54510.65 88888.00 2016-05-17 05:17:23.125 138 12642.08 59.23 54510.65 88888.00 2016-05-17 05:17:23.250 138 12642.05 59.25 54510.65 88888.00 2016-05-17 05:17:23.375 138 12642.02 59.30 54510.65 88888.00 2016-05-17 05:17:23.500 138 12641.98 59.33 54510.65 88888.00 2016-05-17 05:17:23.625 138 12641.98 59.35 54510.62 88888.00 2016-05-17 05:17:23.750 138 12641.98 59.38 54510.65 88888.00 2016-05-17 05:17:23.875 138 12641.98 59.38 54510.65 88888.00 2016-05-17 05:17:24.000 138 12642.00 59.40 54510.62 88888.00 2016-05-17 05:17:24.125 138 12642.05 59.40 54510.62 88888.00 2016-05-17 05:17:24.250 138 12642.00 59.40 54510.62 88888.00 2016-05-17 05:17:24.375 138 12642.02 59.45 54510.65 88888.00 2016-05-17 05:17:24.500 138 12641.98 59.48 54510.65 88888.00 2016-05-17 05:17:24.625 138 12641.92 59.45 54510.62 88888.00 2016-05-17 05:17:24.750 138 12641.90 59.42 54510.62 88888.00 2016-05-17 05:17:24.875 138 12641.95 59.42 54510.62 88888.00 2016-05-17 05:17:25.000 138 12642.02 59.42 54510.62 88888.00 2016-05-17 05:17:25.125 138 12642.00 59.40 54510.60 88888.00 2016-05-17 05:17:25.250 138 12641.95 59.40 54510.62 88888.00 2016-05-17 05:17:25.375 138 12641.98 59.40 54510.60 88888.00 2016-05-17 05:17:25.500 138 12642.08 59.38 54510.60 88888.00 2016-05-17 05:17:25.625 138 12642.12 59.35 54510.57 88888.00 2016-05-17 05:17:25.750 138 12642.15 59.33 54510.60 88888.00 2016-05-17 05:17:25.875 138 12642.20 59.35 54510.60 88888.00 2016-05-17 05:17:26.000 138 12642.25 59.33 54510.60 88888.00 2016-05-17 05:17:26.125 138 12642.30 59.33 54510.60 88888.00 2016-05-17 05:17:26.250 138 12642.30 59.33 54510.60 88888.00 2016-05-17 05:17:26.375 138 12642.33 59.35 54510.57 88888.00 2016-05-17 05:17:26.500 138 12642.30 59.35 54510.57 88888.00 2016-05-17 05:17:26.625 138 12642.30 59.35 54510.60 88888.00 2016-05-17 05:17:26.750 138 12642.27 59.38 54510.60 88888.00 2016-05-17 05:17:26.875 138 12642.25 59.38 54510.60 88888.00 2016-05-17 05:17:27.000 138 12642.27 59.42 54510.60 88888.00 2016-05-17 05:17:27.125 138 12642.27 59.48 54510.57 88888.00 2016-05-17 05:17:27.250 138 12642.20 59.48 54510.60 88888.00 2016-05-17 05:17:27.375 138 12642.12 59.52 54510.60 88888.00 2016-05-17 05:17:27.500 138 12642.10 59.52 54510.57 88888.00 2016-05-17 05:17:27.625 138 12642.12 59.52 54510.60 88888.00 2016-05-17 05:17:27.750 138 12642.12 59.52 54510.60 88888.00 2016-05-17 05:17:27.875 138 12642.12 59.52 54510.60 88888.00 2016-05-17 05:17:28.000 138 12642.17 59.52 54510.62 88888.00 2016-05-17 05:17:28.125 138 12642.20 59.50 54510.60 88888.00 2016-05-17 05:17:28.250 138 12642.27 59.48 54510.57 88888.00 2016-05-17 05:17:28.375 138 12642.27 59.42 54510.57 88888.00 2016-05-17 05:17:28.500 138 12642.23 59.42 54510.60 88888.00 2016-05-17 05:17:28.625 138 12642.33 59.42 54510.57 88888.00 2016-05-17 05:17:28.750 138 12642.35 59.38 54510.57 88888.00 2016-05-17 05:17:28.875 138 12642.33 59.35 54510.55 88888.00 2016-05-17 05:17:29.000 138 12642.35 59.35 54510.57 88888.00 2016-05-17 05:17:29.125 138 12642.42 59.35 54510.60 88888.00 2016-05-17 05:17:29.250 138 12642.52 59.38 54510.60 88888.00 2016-05-17 05:17:29.375 138 12642.52 59.40 54510.60 88888.00 2016-05-17 05:17:29.500 138 12642.45 59.40 54510.60 88888.00 2016-05-17 05:17:29.625 138 12642.40 59.42 54510.62 88888.00 2016-05-17 05:17:29.750 138 12642.38 59.45 54510.62 88888.00 2016-05-17 05:17:29.875 138 12642.38 59.45 54510.60 88888.00 2016-05-17 05:17:30.000 138 12642.38 59.48 54510.60 88888.00 2016-05-17 05:17:30.125 138 12642.42 59.50 54510.60 88888.00 2016-05-17 05:17:30.250 138 12642.45 59.50 54510.57 88888.00 2016-05-17 05:17:30.375 138 12642.45 59.52 54510.57 88888.00 2016-05-17 05:17:30.500 138 12642.45 59.50 54510.57 88888.00 2016-05-17 05:17:30.625 138 12642.50 59.55 54510.57 88888.00 2016-05-17 05:17:30.750 138 12642.52 59.58 54510.55 88888.00 2016-05-17 05:17:30.875 138 12642.55 59.52 54510.57 88888.00 2016-05-17 05:17:31.000 138 12642.52 59.52 54510.57 88888.00 2016-05-17 05:17:31.125 138 12642.48 59.52 54510.57 88888.00 2016-05-17 05:17:31.250 138 12642.45 59.50 54510.57 88888.00 2016-05-17 05:17:31.375 138 12642.48 59.50 54510.57 88888.00 2016-05-17 05:17:31.500 138 12642.50 59.50 54510.57 88888.00 2016-05-17 05:17:31.625 138 12642.52 59.50 54510.57 88888.00 2016-05-17 05:17:31.750 138 12642.52 59.45 54510.57 88888.00 2016-05-17 05:17:31.875 138 12642.60 59.42 54510.57 88888.00 2016-05-17 05:17:32.000 138 12642.60 59.42 54510.60 88888.00 2016-05-17 05:17:32.125 138 12642.58 59.42 54510.60 88888.00 2016-05-17 05:17:32.250 138 12642.50 59.40 54510.60 88888.00 2016-05-17 05:17:32.375 138 12642.52 59.42 54510.60 88888.00 2016-05-17 05:17:32.500 138 12642.58 59.42 54510.60 88888.00 2016-05-17 05:17:32.625 138 12642.55 59.42 54510.57 88888.00 2016-05-17 05:17:32.750 138 12642.58 59.45 54510.60 88888.00 2016-05-17 05:17:32.875 138 12642.62 59.48 54510.62 88888.00 2016-05-17 05:17:33.000 138 12642.67 59.45 54510.57 88888.00 2016-05-17 05:17:33.125 138 12642.58 59.48 54510.57 88888.00 2016-05-17 05:17:33.250 138 12642.58 59.45 54510.60 88888.00 2016-05-17 05:17:33.375 138 12642.62 59.48 54510.57 88888.00 2016-05-17 05:17:33.500 138 12642.65 59.48 54510.60 88888.00 2016-05-17 05:17:33.625 138 12642.65 59.48 54510.57 88888.00 2016-05-17 05:17:33.750 138 12642.65 59.50 54510.57 88888.00 2016-05-17 05:17:33.875 138 12642.62 59.52 54510.57 88888.00 2016-05-17 05:17:34.000 138 12642.62 59.50 54510.55 88888.00 2016-05-17 05:17:34.125 138 12642.65 59.50 54510.57 88888.00 2016-05-17 05:17:34.250 138 12642.73 59.50 54510.57 88888.00 2016-05-17 05:17:34.375 138 12642.73 59.48 54510.55 88888.00 2016-05-17 05:17:34.500 138 12642.70 59.52 54510.57 88888.00 2016-05-17 05:17:34.625 138 12642.73 59.55 54510.57 88888.00 2016-05-17 05:17:34.750 138 12642.75 59.55 54510.57 88888.00 2016-05-17 05:17:34.875 138 12642.70 59.55 54510.55 88888.00 2016-05-17 05:17:35.000 138 12642.67 59.52 54510.55 88888.00 2016-05-17 05:17:35.125 138 12642.70 59.55 54510.57 88888.00 2016-05-17 05:17:35.250 138 12642.65 59.55 54510.57 88888.00 2016-05-17 05:17:35.375 138 12642.65 59.52 54510.60 88888.00 2016-05-17 05:17:35.500 138 12642.70 59.48 54510.57 88888.00 2016-05-17 05:17:35.625 138 12642.77 59.48 54510.57 88888.00 2016-05-17 05:17:35.750 138 12642.88 59.48 54510.57 88888.00 2016-05-17 05:17:35.875 138 12642.98 59.48 54510.57 88888.00 2016-05-17 05:17:36.000 138 12642.95 59.45 54510.55 88888.00 2016-05-17 05:17:36.125 138 12642.88 59.42 54510.53 88888.00 2016-05-17 05:17:36.250 138 12642.85 59.40 54510.53 88888.00 2016-05-17 05:17:36.375 138 12642.90 59.42 54510.53 88888.00 2016-05-17 05:17:36.500 138 12642.92 59.42 54510.50 88888.00 2016-05-17 05:17:36.625 138 12642.95 59.42 54510.53 88888.00 2016-05-17 05:17:36.750 138 12642.95 59.45 54510.55 88888.00 2016-05-17 05:17:36.875 138 12642.92 59.42 54510.55 88888.00 2016-05-17 05:17:37.000 138 12642.88 59.45 54510.55 88888.00 2016-05-17 05:17:37.125 138 12642.85 59.50 54510.57 88888.00 2016-05-17 05:17:37.250 138 12642.85 59.45 54510.57 88888.00 2016-05-17 05:17:37.375 138 12642.83 59.48 54510.55 88888.00 2016-05-17 05:17:37.500 138 12642.77 59.52 54510.57 88888.00 2016-05-17 05:17:37.625 138 12642.85 59.55 54510.57 88888.00 2016-05-17 05:17:37.750 138 12642.85 59.52 54510.55 88888.00 2016-05-17 05:17:37.875 138 12642.85 59.52 54510.55 88888.00 2016-05-17 05:17:38.000 138 12642.83 59.52 54510.55 88888.00 2016-05-17 05:17:38.125 138 12642.80 59.52 54510.55 88888.00 2016-05-17 05:17:38.250 138 12642.75 59.58 54510.57 88888.00 2016-05-17 05:17:38.375 138 12642.77 59.58 54510.57 88888.00 2016-05-17 05:17:38.500 138 12642.73 59.58 54510.57 88888.00 2016-05-17 05:17:38.625 138 12642.80 59.55 54510.57 88888.00 2016-05-17 05:17:38.750 138 12642.90 59.58 54510.57 88888.00 2016-05-17 05:17:38.875 138 12642.85 59.55 54510.55 88888.00 2016-05-17 05:17:39.000 138 12642.83 59.52 54510.55 88888.00 2016-05-17 05:17:39.125 138 12642.88 59.48 54510.55 88888.00 2016-05-17 05:17:39.250 138 12642.90 59.45 54510.57 88888.00 2016-05-17 05:17:39.375 138 12642.92 59.48 54510.57 88888.00 2016-05-17 05:17:39.500 138 12642.85 59.48 54510.53 88888.00 2016-05-17 05:17:39.625 138 12642.90 59.48 54510.53 88888.00 2016-05-17 05:17:39.750 138 12642.98 59.48 54510.55 88888.00 2016-05-17 05:17:39.875 138 12642.98 59.50 54510.55 88888.00 2016-05-17 05:17:40.000 138 12642.90 59.50 54510.55 88888.00 2016-05-17 05:17:40.125 138 12642.90 59.50 54510.55 88888.00 2016-05-17 05:17:40.250 138 12642.92 59.48 54510.55 88888.00 2016-05-17 05:17:40.375 138 12642.98 59.48 54510.53 88888.00 2016-05-17 05:17:40.500 138 12643.02 59.52 54510.53 88888.00 2016-05-17 05:17:40.625 138 12643.05 59.58 54510.53 88888.00 2016-05-17 05:17:40.750 138 12642.98 59.52 54510.53 88888.00 2016-05-17 05:17:40.875 138 12643.00 59.52 54510.53 88888.00 2016-05-17 05:17:41.000 138 12643.05 59.55 54510.55 88888.00 2016-05-17 05:17:41.125 138 12643.05 59.60 54510.53 88888.00 2016-05-17 05:17:41.250 138 12643.05 59.58 54510.50 88888.00 2016-05-17 05:17:41.375 138 12643.05 59.58 54510.50 88888.00 2016-05-17 05:17:41.500 138 12643.08 59.55 54510.53 88888.00 2016-05-17 05:17:41.625 138 12643.12 59.58 54510.53 88888.00 2016-05-17 05:17:41.750 138 12643.05 59.55 54510.53 88888.00 2016-05-17 05:17:41.875 138 12642.92 59.55 54510.53 88888.00 2016-05-17 05:17:42.000 138 12642.83 59.58 54510.55 88888.00 2016-05-17 05:17:42.125 138 12642.85 59.60 54510.55 88888.00 2016-05-17 05:17:42.250 138 12642.88 59.60 54510.55 88888.00 2016-05-17 05:17:42.375 138 12642.88 59.62 54510.55 88888.00 2016-05-17 05:17:42.500 138 12642.90 59.65 54510.53 88888.00 2016-05-17 05:17:42.625 138 12642.98 59.62 54510.53 88888.00 2016-05-17 05:17:42.750 138 12642.98 59.62 54510.53 88888.00 2016-05-17 05:17:42.875 138 12642.95 59.60 54510.50 88888.00 2016-05-17 05:17:43.000 138 12642.98 59.62 54510.50 88888.00 2016-05-17 05:17:43.125 138 12643.08 59.60 54510.53 88888.00 2016-05-17 05:17:43.250 138 12643.05 59.60 54510.50 88888.00 2016-05-17 05:17:43.375 138 12643.05 59.60 54510.50 88888.00 2016-05-17 05:17:43.500 138 12643.08 59.60 54510.50 88888.00 2016-05-17 05:17:43.625 138 12643.12 59.58 54510.53 88888.00 2016-05-17 05:17:43.750 138 12643.12 59.58 54510.50 88888.00 2016-05-17 05:17:43.875 138 12643.17 59.58 54510.50 88888.00 2016-05-17 05:17:44.000 138 12643.15 59.58 54510.50 88888.00 2016-05-17 05:17:44.125 138 12643.10 59.58 54510.53 88888.00 2016-05-17 05:17:44.250 138 12643.02 59.55 54510.55 88888.00 2016-05-17 05:17:44.375 138 12643.05 59.62 54510.50 88888.00 2016-05-17 05:17:44.500 138 12643.12 59.67 54510.53 88888.00 2016-05-17 05:17:44.625 138 12643.10 59.70 54510.53 88888.00 2016-05-17 05:17:44.750 138 12643.05 59.70 54510.53 88888.00 2016-05-17 05:17:44.875 138 12643.08 59.75 54510.50 88888.00 2016-05-17 05:17:45.000 138 12643.12 59.75 54510.50 88888.00 2016-05-17 05:17:45.125 138 12643.05 59.75 54510.50 88888.00 2016-05-17 05:17:45.250 138 12643.02 59.73 54510.50 88888.00 2016-05-17 05:17:45.375 138 12643.12 59.75 54510.47 88888.00 2016-05-17 05:17:45.500 138 12643.23 59.75 54510.47 88888.00 2016-05-17 05:17:45.625 138 12643.23 59.75 54510.47 88888.00 2016-05-17 05:17:45.750 138 12643.23 59.70 54510.50 88888.00 2016-05-17 05:17:45.875 138 12643.23 59.67 54510.53 88888.00 2016-05-17 05:17:46.000 138 12643.23 59.65 54510.50 88888.00 2016-05-17 05:17:46.125 138 12643.20 59.65 54510.53 88888.00 2016-05-17 05:17:46.250 138 12643.20 59.62 54510.55 88888.00 2016-05-17 05:17:46.375 138 12643.17 59.65 54510.55 88888.00 2016-05-17 05:17:46.500 138 12643.12 59.65 54510.55 88888.00 2016-05-17 05:17:46.625 138 12643.05 59.67 54510.53 88888.00 2016-05-17 05:17:46.750 138 12643.05 59.73 54510.53 88888.00 2016-05-17 05:17:46.875 138 12643.08 59.75 54510.55 88888.00 2016-05-17 05:17:47.000 138 12643.08 59.77 54510.55 88888.00 2016-05-17 05:17:47.125 138 12643.17 59.77 54510.55 88888.00 2016-05-17 05:17:47.250 138 12643.17 59.83 54510.50 88888.00 2016-05-17 05:17:47.375 138 12643.15 59.88 54510.50 88888.00 2016-05-17 05:17:47.500 138 12643.12 59.88 54510.47 88888.00 2016-05-17 05:17:47.625 138 12643.17 59.88 54510.50 88888.00 2016-05-17 05:17:47.750 138 12643.17 59.88 54510.53 88888.00 2016-05-17 05:17:47.875 138 12643.17 59.85 54510.50 88888.00 2016-05-17 05:17:48.000 138 12643.15 59.83 54510.47 88888.00 2016-05-17 05:17:48.125 138 12643.17 59.80 54510.50 88888.00 2016-05-17 05:17:48.250 138 12643.17 59.83 54510.53 88888.00 2016-05-17 05:17:48.375 138 12643.25 59.83 54510.53 88888.00 2016-05-17 05:17:48.500 138 12643.20 59.83 54510.47 88888.00 2016-05-17 05:17:48.625 138 12643.17 59.83 54510.45 88888.00 2016-05-17 05:17:48.750 138 12643.20 59.77 54510.45 88888.00 2016-05-17 05:17:48.875 138 12643.27 59.80 54510.45 88888.00 2016-05-17 05:17:49.000 138 12643.30 59.83 54510.47 88888.00 2016-05-17 05:17:49.125 138 12643.25 59.88 54510.50 88888.00 2016-05-17 05:17:49.250 138 12643.25 59.85 54510.47 88888.00 2016-05-17 05:17:49.375 138 12643.25 59.85 54510.47 88888.00 2016-05-17 05:17:49.500 138 12643.20 59.88 54510.47 88888.00 2016-05-17 05:17:49.625 138 12643.23 59.88 54510.50 88888.00 2016-05-17 05:17:49.750 138 12643.27 59.83 54510.50 88888.00 2016-05-17 05:17:49.875 138 12643.33 59.85 54510.47 88888.00 2016-05-17 05:17:50.000 138 12643.35 59.88 54510.50 88888.00 2016-05-17 05:17:50.125 138 12643.38 59.88 54510.50 88888.00 2016-05-17 05:17:50.250 138 12643.33 59.85 54510.50 88888.00 2016-05-17 05:17:50.375 138 12643.33 59.85 54510.47 88888.00 2016-05-17 05:17:50.500 138 12643.30 59.85 54510.50 88888.00 2016-05-17 05:17:50.625 138 12643.25 59.85 54510.50 88888.00 2016-05-17 05:17:50.750 138 12643.17 59.90 54510.50 88888.00 2016-05-17 05:17:50.875 138 12643.20 59.92 54510.53 88888.00 2016-05-17 05:17:51.000 138 12643.27 59.92 54510.50 88888.00 2016-05-17 05:17:51.125 138 12643.30 59.92 54510.47 88888.00 2016-05-17 05:17:51.250 138 12643.20 59.92 54510.50 88888.00 2016-05-17 05:17:51.375 138 12643.20 59.92 54510.50 88888.00 2016-05-17 05:17:51.500 138 12643.25 59.95 54510.50 88888.00 2016-05-17 05:17:51.625 138 12643.23 59.95 54510.50 88888.00 2016-05-17 05:17:51.750 138 12643.23 59.95 54510.50 88888.00 2016-05-17 05:17:51.875 138 12643.23 59.95 54510.50 88888.00 2016-05-17 05:17:52.000 138 12643.23 59.95 54510.50 88888.00 2016-05-17 05:17:52.125 138 12643.23 59.95 54510.47 88888.00 2016-05-17 05:17:52.250 138 12643.23 59.95 54510.50 88888.00 2016-05-17 05:17:52.375 138 12643.27 59.92 54510.47 88888.00 2016-05-17 05:17:52.500 138 12643.23 59.90 54510.53 88888.00 2016-05-17 05:17:52.625 138 12643.23 59.92 54510.50 88888.00 2016-05-17 05:17:52.750 138 12643.27 59.95 54510.50 88888.00 2016-05-17 05:17:52.875 138 12643.30 59.95 54510.53 88888.00 2016-05-17 05:17:53.000 138 12643.27 59.95 54510.53 88888.00 2016-05-17 05:17:53.125 138 12643.27 59.95 54510.50 88888.00 2016-05-17 05:17:53.250 138 12643.27 59.95 54510.50 88888.00 2016-05-17 05:17:53.375 138 12643.30 59.98 54510.47 88888.00 2016-05-17 05:17:53.500 138 12643.27 60.00 54510.50 88888.00 2016-05-17 05:17:53.625 138 12643.25 59.98 54510.53 88888.00 2016-05-17 05:17:53.750 138 12643.33 60.00 54510.50 88888.00 2016-05-17 05:17:53.875 138 12643.33 60.00 54510.50 88888.00 2016-05-17 05:17:54.000 138 12643.33 60.02 54510.50 88888.00 2016-05-17 05:17:54.125 138 12643.33 60.00 54510.50 88888.00 2016-05-17 05:17:54.250 138 12643.27 59.95 54510.47 88888.00 2016-05-17 05:17:54.375 138 12643.25 59.98 54510.50 88888.00 2016-05-17 05:17:54.500 138 12643.30 59.98 54510.47 88888.00 2016-05-17 05:17:54.625 138 12643.27 59.95 54510.45 88888.00 2016-05-17 05:17:54.750 138 12643.27 59.92 54510.45 88888.00 2016-05-17 05:17:54.875 138 12643.30 59.90 54510.47 88888.00 2016-05-17 05:17:55.000 138 12643.35 59.90 54510.47 88888.00 2016-05-17 05:17:55.125 138 12643.40 59.90 54510.47 88888.00 2016-05-17 05:17:55.250 138 12643.42 59.90 54510.47 88888.00 2016-05-17 05:17:55.375 138 12643.45 59.90 54510.45 88888.00 2016-05-17 05:17:55.500 138 12643.42 59.90 54510.47 88888.00 2016-05-17 05:17:55.625 138 12643.45 59.90 54510.45 88888.00 2016-05-17 05:17:55.750 138 12643.45 59.88 54510.47 88888.00 2016-05-17 05:17:55.875 138 12643.48 59.88 54510.47 88888.00 2016-05-17 05:17:56.000 138 12643.50 59.92 54510.50 88888.00 2016-05-17 05:17:56.125 138 12643.55 59.98 54510.53 88888.00 2016-05-17 05:17:56.250 138 12643.48 59.98 54510.50 88888.00 2016-05-17 05:17:56.375 138 12643.42 59.98 54510.47 88888.00 2016-05-17 05:17:56.500 138 12643.40 60.00 54510.47 88888.00 2016-05-17 05:17:56.625 138 12643.42 60.02 54510.47 88888.00 2016-05-17 05:17:56.750 138 12643.42 60.05 54510.47 88888.00 2016-05-17 05:17:56.875 138 12643.50 60.05 54510.47 88888.00 2016-05-17 05:17:57.000 138 12643.52 60.05 54510.45 88888.00 2016-05-17 05:17:57.125 138 12643.52 60.02 54510.47 88888.00 2016-05-17 05:17:57.250 138 12643.52 60.02 54510.47 88888.00 2016-05-17 05:17:57.375 138 12643.58 60.00 54510.45 88888.00 2016-05-17 05:17:57.500 138 12643.62 59.98 54510.45 88888.00 2016-05-17 05:17:57.625 138 12643.60 59.95 54510.47 88888.00 2016-05-17 05:17:57.750 138 12643.62 59.92 54510.47 88888.00 2016-05-17 05:17:57.875 138 12643.70 59.90 54510.45 88888.00 2016-05-17 05:17:58.000 138 12643.67 59.85 54510.45 88888.00 2016-05-17 05:17:58.125 138 12643.70 59.85 54510.47 88888.00 2016-05-17 05:17:58.250 138 12643.70 59.83 54510.45 88888.00 2016-05-17 05:17:58.375 138 12643.75 59.85 54510.45 88888.00 2016-05-17 05:17:58.500 138 12643.75 59.83 54510.45 88888.00 2016-05-17 05:17:58.625 138 12643.75 59.83 54510.43 88888.00 2016-05-17 05:17:58.750 138 12643.85 59.83 54510.43 88888.00 2016-05-17 05:17:58.875 138 12643.92 59.88 54510.43 88888.00 2016-05-17 05:17:59.000 138 12643.88 59.90 54510.43 88888.00 2016-05-17 05:17:59.125 138 12643.85 59.90 54510.43 88888.00 2016-05-17 05:17:59.250 138 12643.85 59.90 54510.45 88888.00 2016-05-17 05:17:59.375 138 12643.85 59.90 54510.45 88888.00 2016-05-17 05:17:59.500 138 12643.85 59.92 54510.43 88888.00 2016-05-17 05:17:59.625 138 12643.90 59.95 54510.43 88888.00 2016-05-17 05:17:59.750 138 12643.90 59.95 54510.43 88888.00 2016-05-17 05:17:59.875 138 12643.85 59.95 54510.43 88888.00 2016-05-17 05:18:00.000 138 12643.88 59.98 54510.40 88888.00 2016-05-17 05:18:00.125 138 12643.90 59.98 54510.40 88888.00 2016-05-17 05:18:00.250 138 12643.90 59.95 54510.43 88888.00 2016-05-17 05:18:00.375 138 12643.90 59.95 54510.40 88888.00 2016-05-17 05:18:00.500 138 12643.88 59.95 54510.40 88888.00 2016-05-17 05:18:00.625 138 12643.85 59.95 54510.40 88888.00 2016-05-17 05:18:00.750 138 12643.85 59.95 54510.40 88888.00 2016-05-17 05:18:00.875 138 12643.88 59.92 54510.38 88888.00 2016-05-17 05:18:01.000 138 12643.95 59.90 54510.35 88888.00 2016-05-17 05:18:01.125 138 12644.02 59.90 54510.40 88888.00 2016-05-17 05:18:01.250 138 12644.00 59.88 54510.38 88888.00 2016-05-17 05:18:01.375 138 12644.02 59.85 54510.35 88888.00 2016-05-17 05:18:01.500 138 12644.02 59.83 54510.38 88888.00 2016-05-17 05:18:01.625 138 12644.02 59.83 54510.38 88888.00 2016-05-17 05:18:01.750 138 12644.02 59.83 54510.38 88888.00 2016-05-17 05:18:01.875 138 12644.02 59.83 54510.38 88888.00 2016-05-17 05:18:02.000 138 12644.05 59.83 54510.38 88888.00 2016-05-17 05:18:02.125 138 12644.02 59.83 54510.35 88888.00 2016-05-17 05:18:02.250 138 12644.00 59.83 54510.38 88888.00 2016-05-17 05:18:02.375 138 12644.02 59.83 54510.38 88888.00 2016-05-17 05:18:02.500 138 12644.00 59.88 54510.38 88888.00 2016-05-17 05:18:02.625 138 12644.00 59.88 54510.38 88888.00 2016-05-17 05:18:02.750 138 12644.08 59.92 54510.35 88888.00 2016-05-17 05:18:02.875 138 12644.12 59.98 54510.38 88888.00 2016-05-17 05:18:03.000 138 12644.10 59.98 54510.35 88888.00 2016-05-17 05:18:03.125 138 12644.05 59.95 54510.35 88888.00 2016-05-17 05:18:03.250 138 12644.08 59.95 54510.35 88888.00 2016-05-17 05:18:03.375 138 12644.12 59.95 54510.35 88888.00 2016-05-17 05:18:03.500 138 12644.15 59.92 54510.32 88888.00 2016-05-17 05:18:03.625 138 12644.17 59.90 54510.32 88888.00 2016-05-17 05:18:03.750 138 12644.15 59.90 54510.32 88888.00 2016-05-17 05:18:03.875 138 12644.15 59.88 54510.32 88888.00 2016-05-17 05:18:04.000 138 12644.15 59.85 54510.32 88888.00 2016-05-17 05:18:04.125 138 12644.17 59.85 54510.35 88888.00 2016-05-17 05:18:04.250 138 12644.15 59.80 54510.32 88888.00 2016-05-17 05:18:04.375 138 12644.20 59.77 54510.35 88888.00 2016-05-17 05:18:04.500 138 12644.17 59.77 54510.32 88888.00 2016-05-17 05:18:04.625 138 12644.20 59.80 54510.32 88888.00 2016-05-17 05:18:04.750 138 12644.23 59.80 54510.35 88888.00 2016-05-17 05:18:04.875 138 12644.20 59.83 54510.35 88888.00 2016-05-17 05:18:05.000 138 12644.23 59.85 54510.35 88888.00 2016-05-17 05:18:05.125 138 12644.25 59.85 54510.32 88888.00 2016-05-17 05:18:05.250 138 12644.27 59.88 54510.32 88888.00 2016-05-17 05:18:05.375 138 12644.27 59.90 54510.35 88888.00 2016-05-17 05:18:05.500 138 12644.27 59.92 54510.32 88888.00 2016-05-17 05:18:05.625 138 12644.30 59.95 54510.32 88888.00 2016-05-17 05:18:05.750 138 12644.30 59.95 54510.32 88888.00 2016-05-17 05:18:05.875 138 12644.30 59.95 54510.32 88888.00 2016-05-17 05:18:06.000 138 12644.33 59.92 54510.30 88888.00 2016-05-17 05:18:06.125 138 12644.38 59.92 54510.32 88888.00 2016-05-17 05:18:06.250 138 12644.35 59.92 54510.32 88888.00 2016-05-17 05:18:06.375 138 12644.35 59.90 54510.32 88888.00 2016-05-17 05:18:06.500 138 12644.40 59.90 54510.30 88888.00 2016-05-17 05:18:06.625 138 12644.40 59.90 54510.32 88888.00 2016-05-17 05:18:06.750 138 12644.38 59.88 54510.30 88888.00 2016-05-17 05:18:06.875 138 12644.38 59.88 54510.30 88888.00 2016-05-17 05:18:07.000 138 12644.38 59.90 54510.30 88888.00 2016-05-17 05:18:07.125 138 12644.42 59.90 54510.30 88888.00 2016-05-17 05:18:07.250 138 12644.42 59.85 54510.30 88888.00 2016-05-17 05:18:07.375 138 12644.42 59.83 54510.28 88888.00 2016-05-17 05:18:07.500 138 12644.42 59.83 54510.30 88888.00 2016-05-17 05:18:07.625 138 12644.42 59.85 54510.30 88888.00 2016-05-17 05:18:07.750 138 12644.45 59.83 54510.30 88888.00 2016-05-17 05:18:07.875 138 12644.42 59.80 54510.28 88888.00 2016-05-17 05:18:08.000 138 12644.40 59.83 54510.28 88888.00 2016-05-17 05:18:08.125 138 12644.45 59.83 54510.30 88888.00 2016-05-17 05:18:08.250 138 12644.45 59.85 54510.30 88888.00 2016-05-17 05:18:08.375 138 12644.40 59.90 54510.35 88888.00 2016-05-17 05:18:08.500 138 12644.35 59.92 54510.32 88888.00 2016-05-17 05:18:08.625 138 12644.35 59.92 54510.30 88888.00 2016-05-17 05:18:08.750 138 12644.35 59.95 54510.30 88888.00 2016-05-17 05:18:08.875 138 12644.35 59.92 54510.30 88888.00 2016-05-17 05:18:09.000 138 12644.45 59.95 54510.28 88888.00 2016-05-17 05:18:09.125 138 12644.42 59.98 54510.30 88888.00 2016-05-17 05:18:09.250 138 12644.33 59.92 54510.32 88888.00 2016-05-17 05:18:09.375 138 12644.30 59.92 54510.32 88888.00 2016-05-17 05:18:09.500 138 12644.35 59.90 54510.30 88888.00 2016-05-17 05:18:09.625 138 12644.40 59.90 54510.32 88888.00 2016-05-17 05:18:09.750 138 12644.45 59.88 54510.30 88888.00 2016-05-17 05:18:09.875 138 12644.40 59.83 54510.30 88888.00 2016-05-17 05:18:10.000 138 12644.40 59.80 54510.30 88888.00 2016-05-17 05:18:10.125 138 12644.50 59.80 54510.30 88888.00 2016-05-17 05:18:10.250 138 12644.52 59.75 54510.32 88888.00 2016-05-17 05:18:10.375 138 12644.50 59.73 54510.32 88888.00 2016-05-17 05:18:10.500 138 12644.50 59.73 54510.32 88888.00 2016-05-17 05:18:10.625 138 12644.48 59.75 54510.32 88888.00 2016-05-17 05:18:10.750 138 12644.48 59.75 54510.32 88888.00 2016-05-17 05:18:10.875 138 12644.50 59.77 54510.28 88888.00 2016-05-17 05:18:11.000 138 12644.52 59.77 54510.28 88888.00 2016-05-17 05:18:11.125 138 12644.55 59.83 54510.30 88888.00 2016-05-17 05:18:11.250 138 12644.52 59.88 54510.32 88888.00 2016-05-17 05:18:11.375 138 12644.52 59.92 54510.30 88888.00 2016-05-17 05:18:11.500 138 12644.50 59.92 54510.30 88888.00 2016-05-17 05:18:11.625 138 12644.48 59.95 54510.30 88888.00 2016-05-17 05:18:11.750 138 12644.48 59.95 54510.30 88888.00 2016-05-17 05:18:11.875 138 12644.50 59.95 54510.32 88888.00 2016-05-17 05:18:12.000 138 12644.50 59.95 54510.30 88888.00 2016-05-17 05:18:12.125 138 12644.55 59.95 54510.30 88888.00 2016-05-17 05:18:12.250 138 12644.52 59.90 54510.30 88888.00 2016-05-17 05:18:12.375 138 12644.48 59.92 54510.32 88888.00 2016-05-17 05:18:12.500 138 12644.45 59.90 54510.32 88888.00 2016-05-17 05:18:12.625 138 12644.45 59.88 54510.32 88888.00 2016-05-17 05:18:12.750 138 12644.40 59.88 54510.32 88888.00 2016-05-17 05:18:12.875 138 12644.48 59.83 54510.32 88888.00 2016-05-17 05:18:13.000 138 12644.52 59.85 54510.30 88888.00 2016-05-17 05:18:13.125 138 12644.52 59.83 54510.32 88888.00 2016-05-17 05:18:13.250 138 12644.52 59.77 54510.32 88888.00 2016-05-17 05:18:13.375 138 12644.55 59.75 54510.32 88888.00 2016-05-17 05:18:13.500 138 12644.52 59.77 54510.32 88888.00 2016-05-17 05:18:13.625 138 12644.50 59.80 54510.32 88888.00 2016-05-17 05:18:13.750 138 12644.55 59.77 54510.30 88888.00 2016-05-17 05:18:13.875 138 12644.58 59.77 54510.32 88888.00 2016-05-17 05:18:14.000 138 12644.58 59.77 54510.30 88888.00 2016-05-17 05:18:14.125 138 12644.50 59.80 54510.30 88888.00 2016-05-17 05:18:14.250 138 12644.42 59.80 54510.35 88888.00 2016-05-17 05:18:14.375 138 12644.50 59.83 54510.35 88888.00 2016-05-17 05:18:14.500 138 12644.50 59.83 54510.32 88888.00 2016-05-17 05:18:14.625 138 12644.45 59.85 54510.32 88888.00 2016-05-17 05:18:14.750 138 12644.45 59.85 54510.35 88888.00 2016-05-17 05:18:14.875 138 12644.45 59.85 54510.32 88888.00 2016-05-17 05:18:15.000 138 12644.48 59.85 54510.32 88888.00 2016-05-17 05:18:15.125 138 12644.50 59.85 54510.30 88888.00 2016-05-17 05:18:15.250 138 12644.58 59.85 54510.35 88888.00 2016-05-17 05:18:15.375 138 12644.58 59.90 54510.32 88888.00 2016-05-17 05:18:15.500 138 12644.52 59.90 54510.32 88888.00 2016-05-17 05:18:15.625 138 12644.50 59.88 54510.32 88888.00 2016-05-17 05:18:15.750 138 12644.45 59.88 54510.30 88888.00 2016-05-17 05:18:15.875 138 12644.50 59.85 54510.32 88888.00 2016-05-17 05:18:16.000 138 12644.48 59.85 54510.32 88888.00 2016-05-17 05:18:16.125 138 12644.50 59.83 54510.32 88888.00 2016-05-17 05:18:16.250 138 12644.50 59.77 54510.30 88888.00 2016-05-17 05:18:16.375 138 12644.55 59.77 54510.30 88888.00 2016-05-17 05:18:16.500 138 12644.60 59.75 54510.30 88888.00 2016-05-17 05:18:16.625 138 12644.58 59.73 54510.30 88888.00 2016-05-17 05:18:16.750 138 12644.55 59.73 54510.32 88888.00 2016-05-17 05:18:16.875 138 12644.60 59.73 54510.30 88888.00 2016-05-17 05:18:17.000 138 12644.62 59.75 54510.30 88888.00 2016-05-17 05:18:17.125 138 12644.60 59.73 54510.30 88888.00 2016-05-17 05:18:17.250 138 12644.60 59.67 54510.32 88888.00 2016-05-17 05:18:17.375 138 12644.67 59.75 54510.32 88888.00 2016-05-17 05:18:17.500 138 12644.70 59.73 54510.35 88888.00 2016-05-17 05:18:17.625 138 12644.70 59.73 54510.35 88888.00 2016-05-17 05:18:17.750 138 12644.65 59.73 54510.32 88888.00 2016-05-17 05:18:17.875 138 12644.62 59.70 54510.30 88888.00 2016-05-17 05:18:18.000 138 12644.67 59.70 54510.30 88888.00 2016-05-17 05:18:18.125 138 12644.65 59.70 54510.32 88888.00 2016-05-17 05:18:18.250 138 12644.60 59.70 54510.38 88888.00 2016-05-17 05:18:18.375 138 12644.58 59.73 54510.38 88888.00 2016-05-17 05:18:18.500 138 12644.52 59.75 54510.32 88888.00 2016-05-17 05:18:18.625 138 12644.55 59.75 54510.35 88888.00 2016-05-17 05:18:18.750 138 12644.58 59.75 54510.35 88888.00 2016-05-17 05:18:18.875 138 12644.60 59.75 54510.35 88888.00 2016-05-17 05:18:19.000 138 12644.70 59.73 54510.35 88888.00 2016-05-17 05:18:19.125 138 12644.67 59.75 54510.35 88888.00 2016-05-17 05:18:19.250 138 12644.65 59.73 54510.35 88888.00 2016-05-17 05:18:19.375 138 12644.65 59.70 54510.30 88888.00 2016-05-17 05:18:19.500 138 12644.70 59.67 54510.30 88888.00 2016-05-17 05:18:19.625 138 12644.70 59.67 54510.30 88888.00 2016-05-17 05:18:19.750 138 12644.70 59.67 54510.32 88888.00 2016-05-17 05:18:19.875 138 12644.73 59.60 54510.32 88888.00 2016-05-17 05:18:20.000 138 12644.77 59.60 54510.30 88888.00 2016-05-17 05:18:20.125 138 12644.77 59.62 54510.30 88888.00 2016-05-17 05:18:20.250 138 12644.80 59.58 54510.30 88888.00 2016-05-17 05:18:20.375 138 12644.85 59.58 54510.30 88888.00 2016-05-17 05:18:20.500 138 12644.85 59.58 54510.30 88888.00 2016-05-17 05:18:20.625 138 12644.77 59.58 54510.30 88888.00 2016-05-17 05:18:20.750 138 12644.75 59.58 54510.30 88888.00 2016-05-17 05:18:20.875 138 12644.77 59.60 54510.30 88888.00 2016-05-17 05:18:21.000 138 12644.83 59.62 54510.30 88888.00 2016-05-17 05:18:21.125 138 12644.83 59.65 54510.30 88888.00 2016-05-17 05:18:21.250 138 12644.70 59.65 54510.30 88888.00 2016-05-17 05:18:21.375 138 12644.67 59.67 54510.30 88888.00 2016-05-17 05:18:21.500 138 12644.67 59.70 54510.30 88888.00 2016-05-17 05:18:21.625 138 12644.62 59.73 54510.30 88888.00 2016-05-17 05:18:21.750 138 12644.58 59.73 54510.30 88888.00 2016-05-17 05:18:21.875 138 12644.60 59.70 54510.28 88888.00 2016-05-17 05:18:22.000 138 12644.65 59.70 54510.28 88888.00 2016-05-17 05:18:22.125 138 12644.70 59.67 54510.30 88888.00 2016-05-17 05:18:22.250 138 12644.73 59.65 54510.32 88888.00 2016-05-17 05:18:22.375 138 12644.75 59.65 54510.30 88888.00 2016-05-17 05:18:22.500 138 12644.80 59.62 54510.28 88888.00 2016-05-17 05:18:22.625 138 12644.80 59.58 54510.28 88888.00 2016-05-17 05:18:22.750 138 12644.80 59.55 54510.30 88888.00 2016-05-17 05:18:22.875 138 12644.77 59.55 54510.28 88888.00 2016-05-17 05:18:23.000 138 12644.77 59.48 54510.28 88888.00 2016-05-17 05:18:23.125 138 12644.77 59.50 54510.30 88888.00 2016-05-17 05:18:23.250 138 12644.83 59.52 54510.32 88888.00 2016-05-17 05:18:23.375 138 12644.90 59.55 54510.32 88888.00 2016-05-17 05:18:23.500 138 12644.83 59.55 54510.30 88888.00 2016-05-17 05:18:23.625 138 12644.73 59.52 54510.32 88888.00 2016-05-17 05:18:23.750 138 12644.70 59.55 54510.32 88888.00 2016-05-17 05:18:23.875 138 12644.75 59.55 54510.32 88888.00 2016-05-17 05:18:24.000 138 12644.80 59.60 54510.30 88888.00 2016-05-17 05:18:24.125 138 12644.83 59.62 54510.30 88888.00 2016-05-17 05:18:24.250 138 12644.77 59.62 54510.30 88888.00 2016-05-17 05:18:24.375 138 12644.77 59.67 54510.30 88888.00 2016-05-17 05:18:24.500 138 12644.80 59.67 54510.30 88888.00 2016-05-17 05:18:24.625 138 12644.88 59.70 54510.30 88888.00 2016-05-17 05:18:24.750 138 12644.92 59.67 54510.32 88888.00 2016-05-17 05:18:24.875 138 12644.98 59.65 54510.28 88888.00 2016-05-17 05:18:25.000 138 12645.02 59.62 54510.28 88888.00 2016-05-17 05:18:25.125 138 12644.98 59.62 54510.25 88888.00 2016-05-17 05:18:25.250 138 12644.92 59.58 54510.25 88888.00 2016-05-17 05:18:25.375 138 12644.95 59.58 54510.25 88888.00 2016-05-17 05:18:25.500 138 12644.95 59.55 54510.25 88888.00 2016-05-17 05:18:25.625 138 12644.90 59.50 54510.25 88888.00 2016-05-17 05:18:25.750 138 12644.88 59.50 54510.28 88888.00 2016-05-17 05:18:25.875 138 12644.88 59.48 54510.28 88888.00 2016-05-17 05:18:26.000 138 12644.88 59.45 54510.25 88888.00 2016-05-17 05:18:26.125 138 12644.90 59.50 54510.28 88888.00 2016-05-17 05:18:26.250 138 12644.90 59.45 54510.28 88888.00 2016-05-17 05:18:26.375 138 12644.90 59.48 54510.25 88888.00 2016-05-17 05:18:26.500 138 12644.95 59.48 54510.28 88888.00 2016-05-17 05:18:26.625 138 12644.98 59.50 54510.25 88888.00 2016-05-17 05:18:26.750 138 12645.00 59.52 54510.28 88888.00 2016-05-17 05:18:26.875 138 12644.95 59.55 54510.28 88888.00 2016-05-17 05:18:27.000 138 12644.92 59.58 54510.28 88888.00 2016-05-17 05:18:27.125 138 12644.95 59.58 54510.25 88888.00 2016-05-17 05:18:27.250 138 12644.98 59.58 54510.28 88888.00 2016-05-17 05:18:27.375 138 12644.98 59.58 54510.25 88888.00 2016-05-17 05:18:27.500 138 12644.95 59.58 54510.22 88888.00 2016-05-17 05:18:27.625 138 12644.98 59.58 54510.22 88888.00 2016-05-17 05:18:27.750 138 12645.00 59.55 54510.22 88888.00 2016-05-17 05:18:27.875 138 12645.02 59.55 54510.25 88888.00 2016-05-17 05:18:28.000 138 12645.05 59.55 54510.25 88888.00 2016-05-17 05:18:28.125 138 12645.08 59.52 54510.25 88888.00 2016-05-17 05:18:28.250 138 12645.10 59.52 54510.25 88888.00 2016-05-17 05:18:28.375 138 12645.15 59.52 54510.22 88888.00 2016-05-17 05:18:28.500 138 12645.10 59.52 54510.25 88888.00 2016-05-17 05:18:28.625 138 12645.05 59.48 54510.25 88888.00 2016-05-17 05:18:28.750 138 12645.05 59.45 54510.28 88888.00 2016-05-17 05:18:28.875 138 12645.08 59.48 54510.25 88888.00 2016-05-17 05:18:29.000 138 12645.10 59.48 54510.25 88888.00 2016-05-17 05:18:29.125 138 12645.12 59.48 54510.25 88888.00 2016-05-17 05:18:29.250 138 12645.12 59.48 54510.25 88888.00 2016-05-17 05:18:29.375 138 12645.17 59.48 54510.22 88888.00 2016-05-17 05:18:29.500 138 12645.17 59.50 54510.25 88888.00 2016-05-17 05:18:29.625 138 12645.15 59.52 54510.25 88888.00 2016-05-17 05:18:29.750 138 12645.12 59.52 54510.25 88888.00 2016-05-17 05:18:29.875 138 12645.15 59.52 54510.20 88888.00 2016-05-17 05:18:30.000 138 12645.15 59.52 54510.20 88888.00 2016-05-17 05:18:30.125 138 12645.17 59.52 54510.22 88888.00 2016-05-17 05:18:30.250 138 12645.20 59.52 54510.20 88888.00 2016-05-17 05:18:30.375 138 12645.15 59.55 54510.20 88888.00 2016-05-17 05:18:30.500 138 12645.15 59.55 54510.20 88888.00 2016-05-17 05:18:30.625 138 12645.17 59.52 54510.20 88888.00 2016-05-17 05:18:30.750 138 12645.17 59.52 54510.22 88888.00 2016-05-17 05:18:30.875 138 12645.20 59.52 54510.22 88888.00 2016-05-17 05:18:31.000 138 12645.17 59.50 54510.22 88888.00 2016-05-17 05:18:31.125 138 12645.20 59.48 54510.20 88888.00 2016-05-17 05:18:31.250 138 12645.15 59.45 54510.22 88888.00 2016-05-17 05:18:31.375 138 12645.17 59.45 54510.22 88888.00 2016-05-17 05:18:31.500 138 12645.17 59.42 54510.20 88888.00 2016-05-17 05:18:31.625 138 12645.20 59.42 54510.22 88888.00 2016-05-17 05:18:31.750 138 12645.25 59.45 54510.20 88888.00 2016-05-17 05:18:31.875 138 12645.27 59.42 54510.22 88888.00 2016-05-17 05:18:32.000 138 12645.25 59.42 54510.22 88888.00 2016-05-17 05:18:32.125 138 12645.20 59.42 54510.22 88888.00 2016-05-17 05:18:32.250 138 12645.20 59.40 54510.20 88888.00 2016-05-17 05:18:32.375 138 12645.23 59.42 54510.20 88888.00 2016-05-17 05:18:32.500 138 12645.33 59.45 54510.18 88888.00 2016-05-17 05:18:32.625 138 12645.38 59.45 54510.18 88888.00 2016-05-17 05:18:32.750 138 12645.35 59.45 54510.18 88888.00 2016-05-17 05:18:32.875 138 12645.27 59.45 54510.20 88888.00 2016-05-17 05:18:33.000 138 12645.27 59.42 54510.20 88888.00 2016-05-17 05:18:33.125 138 12645.33 59.45 54510.22 88888.00 2016-05-17 05:18:33.250 138 12645.33 59.45 54510.20 88888.00 2016-05-17 05:18:33.375 138 12645.33 59.48 54510.20 88888.00 2016-05-17 05:18:33.500 138 12645.30 59.42 54510.20 88888.00 2016-05-17 05:18:33.625 138 12645.35 59.42 54510.18 88888.00 2016-05-17 05:18:33.750 138 12645.35 59.45 54510.18 88888.00 2016-05-17 05:18:33.875 138 12645.38 59.45 54510.18 88888.00 2016-05-17 05:18:34.000 138 12645.38 59.42 54510.18 88888.00 2016-05-17 05:18:34.125 138 12645.35 59.42 54510.18 88888.00 2016-05-17 05:18:34.250 138 12645.27 59.40 54510.18 88888.00 2016-05-17 05:18:34.375 138 12645.30 59.40 54510.18 88888.00 2016-05-17 05:18:34.500 138 12645.38 59.40 54510.20 88888.00 2016-05-17 05:18:34.625 138 12645.40 59.42 54510.15 88888.00 2016-05-17 05:18:34.750 138 12645.38 59.40 54510.15 88888.00 2016-05-17 05:18:34.875 138 12645.35 59.38 54510.18 88888.00 2016-05-17 05:18:35.000 138 12645.38 59.38 54510.18 88888.00 2016-05-17 05:18:35.125 138 12645.40 59.38 54510.18 88888.00 2016-05-17 05:18:35.250 138 12645.42 59.38 54510.15 88888.00 2016-05-17 05:18:35.375 138 12645.48 59.40 54510.12 88888.00 2016-05-17 05:18:35.500 138 12645.48 59.40 54510.12 88888.00 2016-05-17 05:18:35.625 138 12645.48 59.40 54510.12 88888.00 2016-05-17 05:18:35.750 138 12645.45 59.38 54510.12 88888.00 2016-05-17 05:18:35.875 138 12645.45 59.38 54510.15 88888.00 2016-05-17 05:18:36.000 138 12645.50 59.38 54510.12 88888.00 2016-05-17 05:18:36.125 138 12645.48 59.38 54510.15 88888.00 2016-05-17 05:18:36.250 138 12645.50 59.35 54510.18 88888.00 2016-05-17 05:18:36.375 138 12645.55 59.38 54510.18 88888.00 2016-05-17 05:18:36.500 138 12645.55 59.40 54510.18 88888.00 2016-05-17 05:18:36.625 138 12645.55 59.38 54510.15 88888.00 2016-05-17 05:18:36.750 138 12645.55 59.38 54510.12 88888.00 2016-05-17 05:18:36.875 138 12645.52 59.35 54510.15 88888.00 2016-05-17 05:18:37.000 138 12645.52 59.33 54510.12 88888.00 2016-05-17 05:18:37.125 138 12645.50 59.38 54510.15 88888.00 2016-05-17 05:18:37.250 138 12645.52 59.38 54510.12 88888.00 2016-05-17 05:18:37.375 138 12645.58 59.40 54510.12 88888.00 2016-05-17 05:18:37.500 138 12645.55 59.38 54510.10 88888.00 2016-05-17 05:18:37.625 138 12645.48 59.38 54510.10 88888.00 2016-05-17 05:18:37.750 138 12645.52 59.40 54510.10 88888.00 2016-05-17 05:18:37.875 138 12645.52 59.40 54510.10 88888.00 2016-05-17 05:18:38.000 138 12645.52 59.42 54510.10 88888.00 2016-05-17 05:18:38.125 138 12645.52 59.40 54510.10 88888.00 2016-05-17 05:18:38.250 138 12645.45 59.38 54510.12 88888.00 2016-05-17 05:18:38.375 138 12645.45 59.38 54510.12 88888.00 2016-05-17 05:18:38.500 138 12645.40 59.38 54510.12 88888.00 2016-05-17 05:18:38.625 138 12645.40 59.40 54510.12 88888.00 2016-05-17 05:18:38.750 138 12645.40 59.40 54510.07 88888.00 2016-05-17 05:18:38.875 138 12645.42 59.38 54510.10 88888.00 2016-05-17 05:18:39.000 138 12645.50 59.35 54510.07 88888.00 2016-05-17 05:18:39.125 138 12645.48 59.33 54510.10 88888.00 2016-05-17 05:18:39.250 138 12645.42 59.35 54510.07 88888.00 2016-05-17 05:18:39.375 138 12645.45 59.38 54510.07 88888.00 2016-05-17 05:18:39.500 138 12645.50 59.35 54510.10 88888.00 2016-05-17 05:18:39.625 138 12645.52 59.35 54510.10 88888.00 2016-05-17 05:18:39.750 138 12645.50 59.38 54510.12 88888.00 2016-05-17 05:18:39.875 138 12645.52 59.38 54510.12 88888.00 2016-05-17 05:18:40.000 138 12645.55 59.35 54510.07 88888.00 2016-05-17 05:18:40.125 138 12645.58 59.35 54510.05 88888.00 2016-05-17 05:18:40.250 138 12645.55 59.35 54510.10 88888.00 2016-05-17 05:18:40.375 138 12645.55 59.35 54510.07 88888.00 2016-05-17 05:18:40.500 138 12645.55 59.35 54510.07 88888.00 2016-05-17 05:18:40.625 138 12645.52 59.35 54510.05 88888.00 2016-05-17 05:18:40.750 138 12645.50 59.38 54510.05 88888.00 2016-05-17 05:18:40.875 138 12645.45 59.38 54510.07 88888.00 2016-05-17 05:18:41.000 138 12645.48 59.42 54510.10 88888.00 2016-05-17 05:18:41.125 138 12645.45 59.42 54510.10 88888.00 2016-05-17 05:18:41.250 138 12645.35 59.38 54510.07 88888.00 2016-05-17 05:18:41.375 138 12645.40 59.40 54510.07 88888.00 2016-05-17 05:18:41.500 138 12645.42 59.42 54510.07 88888.00 2016-05-17 05:18:41.625 138 12645.45 59.38 54510.05 88888.00 2016-05-17 05:18:41.750 138 12645.50 59.38 54510.05 88888.00 2016-05-17 05:18:41.875 138 12645.52 59.38 54510.07 88888.00 2016-05-17 05:18:42.000 138 12645.52 59.38 54510.05 88888.00 2016-05-17 05:18:42.125 138 12645.52 59.35 54510.07 88888.00 2016-05-17 05:18:42.250 138 12645.52 59.35 54510.07 88888.00 2016-05-17 05:18:42.375 138 12645.58 59.38 54510.07 88888.00 2016-05-17 05:18:42.500 138 12645.60 59.38 54510.10 88888.00 2016-05-17 05:18:42.625 138 12645.55 59.38 54510.07 88888.00 2016-05-17 05:18:42.750 138 12645.52 59.33 54510.07 88888.00 2016-05-17 05:18:42.875 138 12645.52 59.35 54510.07 88888.00 2016-05-17 05:18:43.000 138 12645.52 59.38 54510.10 88888.00 2016-05-17 05:18:43.125 138 12645.50 59.40 54510.12 88888.00 2016-05-17 05:18:43.250 138 12645.45 59.42 54510.10 88888.00 2016-05-17 05:18:43.375 138 12645.42 59.40 54510.10 88888.00 2016-05-17 05:18:43.500 138 12645.42 59.40 54510.07 88888.00 2016-05-17 05:18:43.625 138 12645.50 59.40 54510.07 88888.00 2016-05-17 05:18:43.750 138 12645.48 59.42 54510.10 88888.00 2016-05-17 05:18:43.875 138 12645.40 59.42 54510.10 88888.00 2016-05-17 05:18:44.000 138 12645.40 59.45 54510.10 88888.00 2016-05-17 05:18:44.125 138 12645.48 59.45 54510.07 88888.00 2016-05-17 05:18:44.250 138 12645.50 59.40 54510.10 88888.00 2016-05-17 05:18:44.375 138 12645.52 59.38 54510.10 88888.00 2016-05-17 05:18:44.500 138 12645.50 59.35 54510.07 88888.00 2016-05-17 05:18:44.625 138 12645.50 59.35 54510.07 88888.00 2016-05-17 05:18:44.750 138 12645.50 59.38 54510.07 88888.00 2016-05-17 05:18:44.875 138 12645.52 59.38 54510.07 88888.00 2016-05-17 05:18:45.000 138 12645.48 59.33 54510.05 88888.00 2016-05-17 05:18:45.125 138 12645.40 59.35 54510.05 88888.00 2016-05-17 05:18:45.250 138 12645.42 59.38 54510.03 88888.00 2016-05-17 05:18:45.375 138 12645.40 59.40 54510.05 88888.00 2016-05-17 05:18:45.500 138 12645.35 59.38 54510.03 88888.00 2016-05-17 05:18:45.625 138 12645.40 59.38 54510.05 88888.00 2016-05-17 05:18:45.750 138 12645.45 59.35 54510.05 88888.00 2016-05-17 05:18:45.875 138 12645.45 59.40 54510.05 88888.00 2016-05-17 05:18:46.000 138 12645.45 59.40 54510.07 88888.00 2016-05-17 05:18:46.125 138 12645.42 59.40 54510.07 88888.00 2016-05-17 05:18:46.250 138 12645.45 59.38 54510.05 88888.00 2016-05-17 05:18:46.375 138 12645.50 59.40 54510.05 88888.00 2016-05-17 05:18:46.500 138 12645.52 59.40 54510.03 88888.00 2016-05-17 05:18:46.625 138 12645.55 59.38 54510.00 88888.00 2016-05-17 05:18:46.750 138 12645.52 59.38 54510.03 88888.00 2016-05-17 05:18:46.875 138 12645.45 59.38 54510.05 88888.00 2016-05-17 05:18:47.000 138 12645.48 59.42 54510.05 88888.00 2016-05-17 05:18:47.125 138 12645.50 59.40 54510.05 88888.00 2016-05-17 05:18:47.250 138 12645.52 59.38 54510.03 88888.00 2016-05-17 05:18:47.375 138 12645.50 59.38 54510.03 88888.00 2016-05-17 05:18:47.500 138 12645.50 59.35 54510.03 88888.00 2016-05-17 05:18:47.625 138 12645.50 59.38 54510.03 88888.00 2016-05-17 05:18:47.750 138 12645.45 59.40 54510.05 88888.00 2016-05-17 05:18:47.875 138 12645.45 59.40 54510.07 88888.00 2016-05-17 05:18:48.000 138 12645.42 59.38 54510.07 88888.00 2016-05-17 05:18:48.125 138 12645.33 59.40 54510.10 88888.00 2016-05-17 05:18:48.250 138 12645.27 59.38 54510.07 88888.00 2016-05-17 05:18:48.375 138 12645.30 59.40 54510.05 88888.00 2016-05-17 05:18:48.500 138 12645.33 59.42 54510.07 88888.00 2016-05-17 05:18:48.625 138 12645.38 59.45 54510.10 88888.00 2016-05-17 05:18:48.750 138 12645.30 59.45 54510.07 88888.00 2016-05-17 05:18:48.875 138 12645.27 59.40 54510.07 88888.00 2016-05-17 05:18:49.000 138 12645.33 59.40 54510.07 88888.00 2016-05-17 05:18:49.125 138 12645.27 59.45 54510.07 88888.00 2016-05-17 05:18:49.250 138 12645.27 59.45 54510.07 88888.00 2016-05-17 05:18:49.375 138 12645.30 59.48 54510.07 88888.00 2016-05-17 05:18:49.500 138 12645.35 59.48 54510.03 88888.00 2016-05-17 05:18:49.625 138 12645.35 59.45 54510.03 88888.00 2016-05-17 05:18:49.750 138 12645.33 59.45 54510.03 88888.00 2016-05-17 05:18:49.875 138 12645.35 59.42 54510.05 88888.00 2016-05-17 05:18:50.000 138 12645.40 59.35 54510.05 88888.00 2016-05-17 05:18:50.125 138 12645.40 59.38 54510.05 88888.00 2016-05-17 05:18:50.250 138 12645.40 59.33 54510.05 88888.00 2016-05-17 05:18:50.375 138 12645.45 59.35 54510.03 88888.00 2016-05-17 05:18:50.500 138 12645.40 59.40 54510.03 88888.00 2016-05-17 05:18:50.625 138 12645.38 59.42 54510.03 88888.00 2016-05-17 05:18:50.750 138 12645.38 59.45 54510.03 88888.00 2016-05-17 05:18:50.875 138 12645.35 59.45 54510.03 88888.00 2016-05-17 05:18:51.000 138 12645.33 59.48 54510.03 88888.00 2016-05-17 05:18:51.125 138 12645.30 59.50 54510.05 88888.00 2016-05-17 05:18:51.250 138 12645.25 59.50 54510.05 88888.00 2016-05-17 05:18:51.375 138 12645.27 59.52 54510.05 88888.00 2016-05-17 05:18:51.500 138 12645.30 59.55 54510.05 88888.00 2016-05-17 05:18:51.625 138 12645.38 59.58 54510.05 88888.00 2016-05-17 05:18:51.750 138 12645.38 59.58 54510.05 88888.00 2016-05-17 05:18:51.875 138 12645.38 59.55 54510.03 88888.00 2016-05-17 05:18:52.000 138 12645.40 59.50 54510.00 88888.00 2016-05-17 05:18:52.125 138 12645.38 59.50 54510.00 88888.00 2016-05-17 05:18:52.250 138 12645.35 59.52 54510.03 88888.00 2016-05-17 05:18:52.375 138 12645.38 59.50 54510.00 88888.00 2016-05-17 05:18:52.500 138 12645.35 59.48 54510.03 88888.00 2016-05-17 05:18:52.625 138 12645.33 59.50 54510.03 88888.00 2016-05-17 05:18:52.750 138 12645.33 59.50 54510.03 88888.00 2016-05-17 05:18:52.875 138 12645.35 59.50 54510.03 88888.00 2016-05-17 05:18:53.000 138 12645.35 59.50 54510.05 88888.00 2016-05-17 05:18:53.125 138 12645.30 59.50 54510.03 88888.00 2016-05-17 05:18:53.250 138 12645.23 59.55 54510.05 88888.00 2016-05-17 05:18:53.375 138 12645.25 59.60 54510.03 88888.00 2016-05-17 05:18:53.500 138 12645.30 59.62 54510.03 88888.00 2016-05-17 05:18:53.625 138 12645.35 59.62 54510.03 88888.00 2016-05-17 05:18:53.750 138 12645.33 59.62 54510.00 88888.00 2016-05-17 05:18:53.875 138 12645.27 59.65 54510.00 88888.00 2016-05-17 05:18:54.000 138 12645.35 59.65 54510.00 88888.00 2016-05-17 05:18:54.125 138 12645.35 59.65 54510.00 88888.00 2016-05-17 05:18:54.250 138 12645.33 59.65 54509.97 88888.00 2016-05-17 05:18:54.375 138 12645.33 59.65 54510.00 88888.00 2016-05-17 05:18:54.500 138 12645.27 59.65 54509.97 88888.00 2016-05-17 05:18:54.625 138 12645.38 59.65 54509.97 88888.00 2016-05-17 05:18:54.750 138 12645.45 59.62 54509.97 88888.00 2016-05-17 05:18:54.875 138 12645.50 59.62 54509.95 88888.00 2016-05-17 05:18:55.000 138 12645.52 59.62 54509.97 88888.00 2016-05-17 05:18:55.125 138 12645.45 59.60 54509.97 88888.00 2016-05-17 05:18:55.250 138 12645.35 59.55 54509.97 88888.00 2016-05-17 05:18:55.375 138 12645.40 59.58 54510.00 88888.00 2016-05-17 05:18:55.500 138 12645.42 59.58 54509.97 88888.00 2016-05-17 05:18:55.625 138 12645.42 59.55 54509.97 88888.00 2016-05-17 05:18:55.750 138 12645.38 59.55 54509.95 88888.00 2016-05-17 05:18:55.875 138 12645.30 59.55 54509.93 88888.00 2016-05-17 05:18:56.000 138 12645.33 59.58 54509.95 88888.00 2016-05-17 05:18:56.125 138 12645.33 59.60 54509.97 88888.00 2016-05-17 05:18:56.250 138 12645.25 59.62 54509.97 88888.00 2016-05-17 05:18:56.375 138 12645.30 59.70 54509.97 88888.00 2016-05-17 05:18:56.500 138 12645.38 59.70 54509.97 88888.00 2016-05-17 05:18:56.625 138 12645.42 59.75 54509.97 88888.00 2016-05-17 05:18:56.750 138 12645.40 59.77 54509.97 88888.00 2016-05-17 05:18:56.875 138 12645.35 59.80 54509.97 88888.00 2016-05-17 05:18:57.000 138 12645.35 59.80 54509.95 88888.00 2016-05-17 05:18:57.125 138 12645.38 59.83 54509.97 88888.00 2016-05-17 05:18:57.250 138 12645.40 59.83 54509.97 88888.00 2016-05-17 05:18:57.375 138 12645.48 59.80 54509.97 88888.00 2016-05-17 05:18:57.500 138 12645.50 59.75 54509.97 88888.00 2016-05-17 05:18:57.625 138 12645.52 59.75 54509.95 88888.00 2016-05-17 05:18:57.750 138 12645.52 59.75 54509.95 88888.00 2016-05-17 05:18:57.875 138 12645.52 59.73 54509.95 88888.00 2016-05-17 05:18:58.000 138 12645.50 59.70 54509.93 88888.00 2016-05-17 05:18:58.125 138 12645.50 59.70 54509.97 88888.00 2016-05-17 05:18:58.250 138 12645.48 59.67 54509.97 88888.00 2016-05-17 05:18:58.375 138 12645.50 59.67 54509.97 88888.00 2016-05-17 05:18:58.500 138 12645.50 59.70 54509.97 88888.00 2016-05-17 05:18:58.625 138 12645.45 59.70 54509.95 88888.00 2016-05-17 05:18:58.750 138 12645.50 59.73 54509.93 88888.00 2016-05-17 05:18:58.875 138 12645.52 59.75 54509.93 88888.00 2016-05-17 05:18:59.000 138 12645.52 59.80 54509.93 88888.00 2016-05-17 05:18:59.125 138 12645.50 59.83 54509.93 88888.00 2016-05-17 05:18:59.250 138 12645.45 59.83 54509.90 88888.00 2016-05-17 05:18:59.375 138 12645.52 59.85 54509.88 88888.00 2016-05-17 05:18:59.500 138 12645.58 59.88 54509.90 88888.00 2016-05-17 05:18:59.625 138 12645.60 59.88 54509.95 88888.00 2016-05-17 05:18:59.750 138 12645.62 59.88 54509.93 88888.00 2016-05-17 05:18:59.875 138 12645.67 59.85 54509.88 88888.00 2016-05-17 05:19:00.000 138 12645.70 59.85 54509.90 88888.00 2016-05-17 05:19:00.125 138 12645.73 59.88 54509.90 88888.00 2016-05-17 05:19:00.250 138 12645.70 59.83 54509.90 88888.00 2016-05-17 05:19:00.375 138 12645.65 59.80 54509.93 88888.00 2016-05-17 05:19:00.500 138 12645.58 59.80 54509.93 88888.00 2016-05-17 05:19:00.625 138 12645.55 59.83 54509.93 88888.00 2016-05-17 05:19:00.750 138 12645.50 59.83 54509.93 88888.00 2016-05-17 05:19:00.875 138 12645.48 59.83 54509.93 88888.00 2016-05-17 05:19:01.000 138 12645.45 59.83 54509.90 88888.00 2016-05-17 05:19:01.125 138 12645.50 59.88 54509.90 88888.00 2016-05-17 05:19:01.250 138 12645.48 59.88 54509.90 88888.00 2016-05-17 05:19:01.375 138 12645.50 59.90 54509.90 88888.00 2016-05-17 05:19:01.500 138 12645.52 59.92 54509.88 88888.00 2016-05-17 05:19:01.625 138 12645.58 59.92 54509.88 88888.00 2016-05-17 05:19:01.750 138 12645.60 59.95 54509.88 88888.00 2016-05-17 05:19:01.875 138 12645.55 59.92 54509.88 88888.00 2016-05-17 05:19:02.000 138 12645.52 59.95 54509.85 88888.00 2016-05-17 05:19:02.125 138 12645.52 59.95 54509.88 88888.00 2016-05-17 05:19:02.250 138 12645.58 59.90 54509.85 88888.00 2016-05-17 05:19:02.375 138 12645.65 59.92 54509.85 88888.00 2016-05-17 05:19:02.500 138 12645.65 59.92 54509.85 88888.00 2016-05-17 05:19:02.625 138 12645.65 59.92 54509.85 88888.00 2016-05-17 05:19:02.750 138 12645.60 59.92 54509.82 88888.00 2016-05-17 05:19:02.875 138 12645.58 59.92 54509.85 88888.00 2016-05-17 05:19:03.000 138 12645.58 59.95 54509.85 88888.00 2016-05-17 05:19:03.125 138 12645.60 59.95 54509.88 88888.00 2016-05-17 05:19:03.250 138 12645.62 59.95 54509.88 88888.00 2016-05-17 05:19:03.375 138 12645.60 59.95 54509.85 88888.00 2016-05-17 05:19:03.500 138 12645.58 60.00 54509.82 88888.00 2016-05-17 05:19:03.625 138 12645.55 59.98 54509.85 88888.00 2016-05-17 05:19:03.750 138 12645.58 60.00 54509.82 88888.00 2016-05-17 05:19:03.875 138 12645.55 60.00 54509.82 88888.00 2016-05-17 05:19:04.000 138 12645.58 60.00 54509.82 88888.00 2016-05-17 05:19:04.125 138 12645.55 60.00 54509.82 88888.00 2016-05-17 05:19:04.250 138 12645.55 60.00 54509.85 88888.00 2016-05-17 05:19:04.375 138 12645.62 60.02 54509.85 88888.00 2016-05-17 05:19:04.500 138 12645.67 60.02 54509.85 88888.00 2016-05-17 05:19:04.625 138 12645.65 60.02 54509.82 88888.00 2016-05-17 05:19:04.750 138 12645.70 60.00 54509.82 88888.00 2016-05-17 05:19:04.875 138 12645.77 60.00 54509.85 88888.00 2016-05-17 05:19:05.000 138 12645.73 59.98 54509.82 88888.00 2016-05-17 05:19:05.125 138 12645.75 60.00 54509.82 88888.00 2016-05-17 05:19:05.250 138 12645.77 59.98 54509.82 88888.00 2016-05-17 05:19:05.375 138 12645.83 59.98 54509.82 88888.00 2016-05-17 05:19:05.500 138 12645.80 60.00 54509.85 88888.00 2016-05-17 05:19:05.625 138 12645.75 60.02 54509.85 88888.00 2016-05-17 05:19:05.750 138 12645.75 60.02 54509.85 88888.00 2016-05-17 05:19:05.875 138 12645.70 60.02 54509.85 88888.00 2016-05-17 05:19:06.000 138 12645.70 60.05 54509.82 88888.00 2016-05-17 05:19:06.125 138 12645.70 60.08 54509.82 88888.00 2016-05-17 05:19:06.250 138 12645.67 60.10 54509.82 88888.00 2016-05-17 05:19:06.375 138 12645.67 60.10 54509.82 88888.00 2016-05-17 05:19:06.500 138 12645.75 60.12 54509.85 88888.00 2016-05-17 05:19:06.625 138 12645.75 60.12 54509.80 88888.00 2016-05-17 05:19:06.750 138 12645.83 60.12 54509.80 88888.00 2016-05-17 05:19:06.875 138 12645.83 60.12 54509.80 88888.00 2016-05-17 05:19:07.000 138 12645.83 60.12 54509.80 88888.00 2016-05-17 05:19:07.125 138 12645.77 60.10 54509.80 88888.00 2016-05-17 05:19:07.250 138 12645.75 60.08 54509.80 88888.00 2016-05-17 05:19:07.375 138 12645.80 60.05 54509.78 88888.00 2016-05-17 05:19:07.500 138 12645.75 60.05 54509.78 88888.00 2016-05-17 05:19:07.625 138 12645.75 60.05 54509.80 88888.00 2016-05-17 05:19:07.750 138 12645.73 60.05 54509.80 88888.00 2016-05-17 05:19:07.875 138 12645.73 60.08 54509.82 88888.00 2016-05-17 05:19:08.000 138 12645.70 60.10 54509.82 88888.00 2016-05-17 05:19:08.125 138 12645.70 60.10 54509.80 88888.00 2016-05-17 05:19:08.250 138 12645.73 60.08 54509.78 88888.00 2016-05-17 05:19:08.375 138 12645.73 60.12 54509.75 88888.00 2016-05-17 05:19:08.500 138 12645.67 60.12 54509.78 88888.00 2016-05-17 05:19:08.625 138 12645.70 60.10 54509.80 88888.00 2016-05-17 05:19:08.750 138 12645.73 60.12 54509.78 88888.00 2016-05-17 05:19:08.875 138 12645.75 60.15 54509.75 88888.00 2016-05-17 05:19:09.000 138 12645.73 60.17 54509.78 88888.00 2016-05-17 05:19:09.125 138 12645.75 60.15 54509.80 88888.00 2016-05-17 05:19:09.250 138 12645.83 60.15 54509.82 88888.00 2016-05-17 05:19:09.375 138 12645.88 60.20 54509.78 88888.00 2016-05-17 05:19:09.500 138 12645.83 60.17 54509.75 88888.00 2016-05-17 05:19:09.625 138 12645.85 60.17 54509.75 88888.00 2016-05-17 05:19:09.750 138 12645.88 60.17 54509.72 88888.00 2016-05-17 05:19:09.875 138 12645.85 60.17 54509.70 88888.00 2016-05-17 05:19:10.000 138 12645.83 60.15 54509.72 88888.00 2016-05-17 05:19:10.125 138 12645.77 60.15 54509.70 88888.00 2016-05-17 05:19:10.250 138 12645.77 60.20 54509.72 88888.00 2016-05-17 05:19:10.375 138 12645.85 60.20 54509.72 88888.00 2016-05-17 05:19:10.500 138 12645.83 60.17 54509.72 88888.00 2016-05-17 05:19:10.625 138 12645.75 60.17 54509.70 88888.00 2016-05-17 05:19:10.750 138 12645.70 60.15 54509.70 88888.00 2016-05-17 05:19:10.875 138 12645.73 60.17 54509.70 88888.00 2016-05-17 05:19:11.000 138 12645.75 60.20 54509.70 88888.00 2016-05-17 05:19:11.125 138 12645.77 60.20 54509.70 88888.00 2016-05-17 05:19:11.250 138 12645.80 60.17 54509.70 88888.00 2016-05-17 05:19:11.375 138 12645.75 60.17 54509.70 88888.00 2016-05-17 05:19:11.500 138 12645.77 60.17 54509.70 88888.00 2016-05-17 05:19:11.625 138 12645.77 60.17 54509.72 88888.00 2016-05-17 05:19:11.750 138 12645.83 60.17 54509.70 88888.00 2016-05-17 05:19:11.875 138 12645.83 60.15 54509.70 88888.00 2016-05-17 05:19:12.000 138 12645.85 60.15 54509.70 88888.00 2016-05-17 05:19:12.125 138 12645.88 60.17 54509.70 88888.00 2016-05-17 05:19:12.250 138 12645.77 60.20 54509.70 88888.00 2016-05-17 05:19:12.375 138 12645.77 60.20 54509.68 88888.00 2016-05-17 05:19:12.500 138 12645.80 60.20 54509.68 88888.00 2016-05-17 05:19:12.625 138 12645.80 60.20 54509.65 88888.00 2016-05-17 05:19:12.750 138 12645.83 60.20 54509.68 88888.00 2016-05-17 05:19:12.875 138 12645.85 60.20 54509.68 88888.00 2016-05-17 05:19:13.000 138 12645.90 60.20 54509.68 88888.00 2016-05-17 05:19:13.125 138 12645.88 60.20 54509.68 88888.00 2016-05-17 05:19:13.250 138 12645.85 60.23 54509.70 88888.00 2016-05-17 05:19:13.375 138 12645.90 60.20 54509.70 88888.00 2016-05-17 05:19:13.500 138 12645.90 60.20 54509.68 88888.00 2016-05-17 05:19:13.625 138 12645.83 60.20 54509.68 88888.00 2016-05-17 05:19:13.750 138 12645.80 60.17 54509.70 88888.00 2016-05-17 05:19:13.875 138 12645.83 60.20 54509.68 88888.00 2016-05-17 05:19:14.000 138 12645.85 60.15 54509.65 88888.00 2016-05-17 05:19:14.125 138 12645.85 60.15 54509.65 88888.00 2016-05-17 05:19:14.250 138 12645.85 60.12 54509.68 88888.00 2016-05-17 05:19:14.375 138 12645.88 60.15 54509.65 88888.00 2016-05-17 05:19:14.500 138 12645.92 60.17 54509.65 88888.00 2016-05-17 05:19:14.625 138 12645.95 60.17 54509.65 88888.00 2016-05-17 05:19:14.750 138 12645.90 60.20 54509.68 88888.00 2016-05-17 05:19:14.875 138 12645.88 60.20 54509.65 88888.00 2016-05-17 05:19:15.000 138 12645.88 60.20 54509.62 88888.00 2016-05-17 05:19:15.125 138 12645.85 60.23 54509.62 88888.00 2016-05-17 05:19:15.250 138 12645.83 60.20 54509.65 88888.00 2016-05-17 05:19:15.375 138 12645.88 60.23 54509.62 88888.00 2016-05-17 05:19:15.500 138 12645.85 60.20 54509.65 88888.00 2016-05-17 05:19:15.625 138 12645.85 60.20 54509.62 88888.00 2016-05-17 05:19:15.750 138 12645.90 60.17 54509.60 88888.00 2016-05-17 05:19:15.875 138 12645.95 60.17 54509.60 88888.00 2016-05-17 05:19:16.000 138 12645.98 60.20 54509.60 88888.00 2016-05-17 05:19:16.125 138 12645.92 60.17 54509.62 88888.00 2016-05-17 05:19:16.250 138 12645.85 60.15 54509.62 88888.00 2016-05-17 05:19:16.375 138 12645.85 60.15 54509.62 88888.00 2016-05-17 05:19:16.500 138 12645.83 60.20 54509.62 88888.00 2016-05-17 05:19:16.625 138 12645.88 60.20 54509.62 88888.00 2016-05-17 05:19:16.750 138 12645.92 60.17 54509.62 88888.00 2016-05-17 05:19:16.875 138 12645.92 60.17 54509.60 88888.00 2016-05-17 05:19:17.000 138 12645.92 60.17 54509.60 88888.00 2016-05-17 05:19:17.125 138 12645.92 60.17 54509.60 88888.00 2016-05-17 05:19:17.250 138 12645.92 60.15 54509.60 88888.00 2016-05-17 05:19:17.375 138 12645.98 60.12 54509.60 88888.00 2016-05-17 05:19:17.500 138 12645.98 60.12 54509.60 88888.00 2016-05-17 05:19:17.625 138 12645.98 60.12 54509.60 88888.00 2016-05-17 05:19:17.750 138 12645.98 60.12 54509.60 88888.00 2016-05-17 05:19:17.875 138 12646.02 60.12 54509.57 88888.00 2016-05-17 05:19:18.000 138 12646.10 60.15 54509.57 88888.00 2016-05-17 05:19:18.125 138 12646.12 60.15 54509.60 88888.00 2016-05-17 05:19:18.250 138 12646.02 60.12 54509.62 88888.00 2016-05-17 05:19:18.375 138 12646.02 60.12 54509.60 88888.00 2016-05-17 05:19:18.500 138 12646.02 60.10 54509.60 88888.00 2016-05-17 05:19:18.625 138 12646.02 60.10 54509.60 88888.00 2016-05-17 05:19:18.750 138 12645.95 60.08 54509.60 88888.00 2016-05-17 05:19:18.875 138 12645.90 60.05 54509.60 88888.00 2016-05-17 05:19:19.000 138 12645.95 60.05 54509.60 88888.00 2016-05-17 05:19:19.125 138 12646.02 60.08 54509.60 88888.00 2016-05-17 05:19:19.250 138 12646.05 60.12 54509.62 88888.00 2016-05-17 05:19:19.375 138 12646.00 60.15 54509.60 88888.00 2016-05-17 05:19:19.500 138 12646.02 60.10 54509.57 88888.00 2016-05-17 05:19:19.625 138 12646.08 60.10 54509.55 88888.00 2016-05-17 05:19:19.750 138 12646.08 60.08 54509.55 88888.00 2016-05-17 05:19:19.875 138 12646.12 60.08 54509.55 88888.00 2016-05-17 05:19:20.000 138 12646.20 60.08 54509.55 88888.00 2016-05-17 05:19:20.125 138 12646.23 60.05 54509.55 88888.00 2016-05-17 05:19:20.250 138 12646.23 60.05 54509.55 88888.00 2016-05-17 05:19:20.375 138 12646.23 60.05 54509.55 88888.00 2016-05-17 05:19:20.500 138 12646.20 60.05 54509.55 88888.00 2016-05-17 05:19:20.625 138 12646.17 60.00 54509.55 88888.00 2016-05-17 05:19:20.750 138 12646.17 60.00 54509.55 88888.00 2016-05-17 05:19:20.875 138 12646.20 60.00 54509.55 88888.00 2016-05-17 05:19:21.000 138 12646.20 59.98 54509.57 88888.00 2016-05-17 05:19:21.125 138 12646.20 59.98 54509.57 88888.00 2016-05-17 05:19:21.250 138 12646.23 59.98 54509.57 88888.00 2016-05-17 05:19:21.375 138 12646.23 60.00 54509.57 88888.00 2016-05-17 05:19:21.500 138 12646.08 60.00 54509.57 88888.00 2016-05-17 05:19:21.625 138 12646.08 59.98 54509.57 88888.00 2016-05-17 05:19:21.750 138 12646.10 60.00 54509.57 88888.00 2016-05-17 05:19:21.875 138 12646.17 60.00 54509.55 88888.00 2016-05-17 05:19:22.000 138 12646.15 60.00 54509.55 88888.00 2016-05-17 05:19:22.125 138 12646.08 60.00 54509.55 88888.00 2016-05-17 05:19:22.250 138 12646.12 59.95 54509.55 88888.00 2016-05-17 05:19:22.375 138 12646.20 59.95 54509.55 88888.00 2016-05-17 05:19:22.500 138 12646.25 59.95 54509.55 88888.00 2016-05-17 05:19:22.625 138 12646.25 59.92 54509.55 88888.00 2016-05-17 05:19:22.750 138 12646.27 59.90 54509.53 88888.00 2016-05-17 05:19:22.875 138 12646.30 59.90 54509.53 88888.00 2016-05-17 05:19:23.000 138 12646.30 59.90 54509.53 88888.00 2016-05-17 05:19:23.125 138 12646.30 59.90 54509.53 88888.00 2016-05-17 05:19:23.250 138 12646.30 59.90 54509.55 88888.00 2016-05-17 05:19:23.375 138 12646.35 59.90 54509.55 88888.00 2016-05-17 05:19:23.500 138 12646.33 59.90 54509.55 88888.00 2016-05-17 05:19:23.625 138 12646.30 59.90 54509.55 88888.00 2016-05-17 05:19:23.750 138 12646.27 59.95 54509.53 88888.00 2016-05-17 05:19:23.875 138 12646.27 59.95 54509.55 88888.00 2016-05-17 05:19:24.000 138 12646.25 59.90 54509.55 88888.00 2016-05-17 05:19:24.125 138 12646.25 59.88 54509.55 88888.00 2016-05-17 05:19:24.250 138 12646.25 59.88 54509.53 88888.00 2016-05-17 05:19:24.375 138 12646.27 59.90 54509.50 88888.00 2016-05-17 05:19:24.500 138 12646.27 59.90 54509.50 88888.00 2016-05-17 05:19:24.625 138 12646.30 59.88 54509.50 88888.00 2016-05-17 05:19:24.750 138 12646.30 59.88 54509.50 88888.00 2016-05-17 05:19:24.875 138 12646.27 59.85 54509.47 88888.00 2016-05-17 05:19:25.000 138 12646.33 59.83 54509.47 88888.00 2016-05-17 05:19:25.125 138 12646.35 59.80 54509.50 88888.00 2016-05-17 05:19:25.250 138 12646.40 59.77 54509.50 88888.00 2016-05-17 05:19:25.375 138 12646.45 59.77 54509.47 88888.00 2016-05-17 05:19:25.500 138 12646.42 59.75 54509.45 88888.00 2016-05-17 05:19:25.625 138 12646.40 59.75 54509.45 88888.00 2016-05-17 05:19:25.750 138 12646.38 59.75 54509.45 88888.00 2016-05-17 05:19:25.875 138 12646.33 59.75 54509.45 88888.00 2016-05-17 05:19:26.000 138 12646.35 59.75 54509.47 88888.00 2016-05-17 05:19:26.125 138 12646.40 59.75 54509.47 88888.00 2016-05-17 05:19:26.250 138 12646.38 59.80 54509.47 88888.00 2016-05-17 05:19:26.375 138 12646.35 59.80 54509.47 88888.00 2016-05-17 05:19:26.500 138 12646.38 59.83 54509.47 88888.00 2016-05-17 05:19:26.625 138 12646.42 59.83 54509.47 88888.00 2016-05-17 05:19:26.750 138 12646.42 59.83 54509.47 88888.00 2016-05-17 05:19:26.875 138 12646.38 59.85 54509.47 88888.00 2016-05-17 05:19:27.000 138 12646.33 59.88 54509.47 88888.00 2016-05-17 05:19:27.125 138 12646.35 59.85 54509.50 88888.00 2016-05-17 05:19:27.250 138 12646.40 59.80 54509.50 88888.00 2016-05-17 05:19:27.375 138 12646.45 59.77 54509.45 88888.00 2016-05-17 05:19:27.500 138 12646.50 59.77 54509.45 88888.00 2016-05-17 05:19:27.625 138 12646.48 59.73 54509.45 88888.00 2016-05-17 05:19:27.750 138 12646.48 59.70 54509.43 88888.00 2016-05-17 05:19:27.875 138 12646.45 59.62 54509.47 88888.00 2016-05-17 05:19:28.000 138 12646.42 59.62 54509.45 88888.00 2016-05-17 05:19:28.125 138 12646.40 59.62 54509.45 88888.00 2016-05-17 05:19:28.250 138 12646.40 59.62 54509.47 88888.00 2016-05-17 05:19:28.375 138 12646.38 59.62 54509.45 88888.00 2016-05-17 05:19:28.500 138 12646.38 59.62 54509.45 88888.00 2016-05-17 05:19:28.625 138 12646.42 59.62 54509.45 88888.00 2016-05-17 05:19:28.750 138 12646.48 59.65 54509.45 88888.00 2016-05-17 05:19:28.875 138 12646.50 59.65 54509.45 88888.00 2016-05-17 05:19:29.000 138 12646.45 59.62 54509.43 88888.00 2016-05-17 05:19:29.125 138 12646.40 59.65 54509.47 88888.00 2016-05-17 05:19:29.250 138 12646.38 59.67 54509.47 88888.00 2016-05-17 05:19:29.375 138 12646.40 59.70 54509.47 88888.00 2016-05-17 05:19:29.500 138 12646.38 59.70 54509.45 88888.00 2016-05-17 05:19:29.625 138 12646.42 59.67 54509.47 88888.00 2016-05-17 05:19:29.750 138 12646.48 59.67 54509.45 88888.00 2016-05-17 05:19:29.875 138 12646.45 59.67 54509.43 88888.00 2016-05-17 05:19:30.000 138 12646.48 59.67 54509.40 88888.00 2016-05-17 05:19:30.125 138 12646.50 59.70 54509.40 88888.00 2016-05-17 05:19:30.250 138 12646.48 59.67 54509.45 88888.00 2016-05-17 05:19:30.375 138 12646.48 59.67 54509.45 88888.00 2016-05-17 05:19:30.500 138 12646.50 59.65 54509.45 88888.00 2016-05-17 05:19:30.625 138 12646.50 59.65 54509.45 88888.00 2016-05-17 05:19:30.750 138 12646.50 59.58 54509.43 88888.00 2016-05-17 05:19:30.875 138 12646.45 59.58 54509.43 88888.00 2016-05-17 05:19:31.000 138 12646.42 59.60 54509.40 88888.00 2016-05-17 05:19:31.125 138 12646.48 59.58 54509.38 88888.00 2016-05-17 05:19:31.250 138 12646.50 59.60 54509.43 88888.00 2016-05-17 05:19:31.375 138 12646.55 59.65 54509.43 88888.00 2016-05-17 05:19:31.500 138 12646.55 59.65 54509.40 88888.00 2016-05-17 05:19:31.625 138 12646.52 59.65 54509.40 88888.00 2016-05-17 05:19:31.750 138 12646.48 59.62 54509.40 88888.00 2016-05-17 05:19:31.875 138 12646.52 59.60 54509.43 88888.00 2016-05-17 05:19:32.000 138 12646.50 59.62 54509.43 88888.00 2016-05-17 05:19:32.125 138 12646.45 59.62 54509.43 88888.00 2016-05-17 05:19:32.250 138 12646.50 59.62 54509.40 88888.00 2016-05-17 05:19:32.375 138 12646.55 59.65 54509.40 88888.00 2016-05-17 05:19:32.500 138 12646.55 59.62 54509.40 88888.00 2016-05-17 05:19:32.625 138 12646.55 59.60 54509.38 88888.00 2016-05-17 05:19:32.750 138 12646.50 59.60 54509.40 88888.00 2016-05-17 05:19:32.875 138 12646.45 59.58 54509.40 88888.00 2016-05-17 05:19:33.000 138 12646.48 59.58 54509.38 88888.00 2016-05-17 05:19:33.125 138 12646.52 59.60 54509.38 88888.00 2016-05-17 05:19:33.250 138 12646.58 59.58 54509.40 88888.00 2016-05-17 05:19:33.375 138 12646.58 59.58 54509.40 88888.00 2016-05-17 05:19:33.500 138 12646.55 59.55 54509.40 88888.00 2016-05-17 05:19:33.625 138 12646.52 59.55 54509.35 88888.00 2016-05-17 05:19:33.750 138 12646.50 59.55 54509.38 88888.00 2016-05-17 05:19:33.875 138 12646.52 59.55 54509.35 88888.00 2016-05-17 05:19:34.000 138 12646.60 59.52 54509.38 88888.00 2016-05-17 05:19:34.125 138 12646.58 59.48 54509.40 88888.00 2016-05-17 05:19:34.250 138 12646.58 59.50 54509.38 88888.00 2016-05-17 05:19:34.375 138 12646.60 59.55 54509.38 88888.00 2016-05-17 05:19:34.500 138 12646.58 59.55 54509.38 88888.00 2016-05-17 05:19:34.625 138 12646.60 59.55 54509.32 88888.00 2016-05-17 05:19:34.750 138 12646.60 59.58 54509.32 88888.00 2016-05-17 05:19:34.875 138 12646.62 59.55 54509.35 88888.00 2016-05-17 05:19:35.000 138 12646.58 59.55 54509.35 88888.00 2016-05-17 05:19:35.125 138 12646.52 59.58 54509.40 88888.00 2016-05-17 05:19:35.250 138 12646.45 59.58 54509.38 88888.00 2016-05-17 05:19:35.375 138 12646.55 59.62 54509.38 88888.00 2016-05-17 05:19:35.500 138 12646.60 59.60 54509.38 88888.00 2016-05-17 05:19:35.625 138 12646.58 59.60 54509.35 88888.00 2016-05-17 05:19:35.750 138 12646.52 59.58 54509.35 88888.00 2016-05-17 05:19:35.875 138 12646.58 59.58 54509.38 88888.00 2016-05-17 05:19:36.000 138 12646.60 59.55 54509.38 88888.00 2016-05-17 05:19:36.125 138 12646.60 59.50 54509.35 88888.00 2016-05-17 05:19:36.250 138 12646.62 59.48 54509.40 88888.00 2016-05-17 05:19:36.375 138 12646.70 59.48 54509.40 88888.00 2016-05-17 05:19:36.500 138 12646.67 59.48 54509.38 88888.00 2016-05-17 05:19:36.625 138 12646.70 59.45 54509.38 88888.00 2016-05-17 05:19:36.750 138 12646.67 59.45 54509.35 88888.00 2016-05-17 05:19:36.875 138 12646.67 59.42 54509.35 88888.00 2016-05-17 05:19:37.000 138 12646.73 59.45 54509.35 88888.00 2016-05-17 05:19:37.125 138 12646.70 59.45 54509.35 88888.00 2016-05-17 05:19:37.250 138 12646.62 59.40 54509.38 88888.00 2016-05-17 05:19:37.375 138 12646.67 59.42 54509.40 88888.00 2016-05-17 05:19:37.500 138 12646.67 59.48 54509.40 88888.00 2016-05-17 05:19:37.625 138 12646.65 59.45 54509.38 88888.00 2016-05-17 05:19:37.750 138 12646.60 59.48 54509.40 88888.00 2016-05-17 05:19:37.875 138 12646.60 59.48 54509.40 88888.00 2016-05-17 05:19:38.000 138 12646.60 59.45 54509.40 88888.00 2016-05-17 05:19:38.125 138 12646.62 59.45 54509.40 88888.00 2016-05-17 05:19:38.250 138 12646.58 59.45 54509.38 88888.00 2016-05-17 05:19:38.375 138 12646.58 59.45 54509.38 88888.00 2016-05-17 05:19:38.500 138 12646.65 59.40 54509.35 88888.00 2016-05-17 05:19:38.625 138 12646.67 59.40 54509.35 88888.00 2016-05-17 05:19:38.750 138 12646.65 59.38 54509.35 88888.00 2016-05-17 05:19:38.875 138 12646.65 59.38 54509.35 88888.00 2016-05-17 05:19:39.000 138 12646.70 59.40 54509.35 88888.00 2016-05-17 05:19:39.125 138 12646.77 59.40 54509.38 88888.00 2016-05-17 05:19:39.250 138 12646.70 59.33 54509.38 88888.00 2016-05-17 05:19:39.375 138 12646.67 59.35 54509.40 88888.00 2016-05-17 05:19:39.500 138 12646.75 59.40 54509.38 88888.00 2016-05-17 05:19:39.625 138 12646.75 59.38 54509.38 88888.00 2016-05-17 05:19:39.750 138 12646.65 59.35 54509.38 88888.00 2016-05-17 05:19:39.875 138 12646.62 59.33 54509.35 88888.00 2016-05-17 05:19:40.000 138 12646.67 59.30 54509.38 88888.00 2016-05-17 05:19:40.125 138 12646.70 59.30 54509.38 88888.00 2016-05-17 05:19:40.250 138 12646.73 59.30 54509.35 88888.00 2016-05-17 05:19:40.375 138 12646.77 59.33 54509.32 88888.00 2016-05-17 05:19:40.500 138 12646.80 59.30 54509.35 88888.00 2016-05-17 05:19:40.625 138 12646.85 59.30 54509.35 88888.00 2016-05-17 05:19:40.750 138 12646.88 59.27 54509.32 88888.00 2016-05-17 05:19:40.875 138 12646.80 59.25 54509.32 88888.00 2016-05-17 05:19:41.000 138 12646.83 59.23 54509.32 88888.00 2016-05-17 05:19:41.125 138 12646.90 59.23 54509.32 88888.00 2016-05-17 05:19:41.250 138 12646.92 59.20 54509.35 88888.00 2016-05-17 05:19:41.375 138 12646.95 59.17 54509.35 88888.00 2016-05-17 05:19:41.500 138 12646.90 59.17 54509.32 88888.00 2016-05-17 05:19:41.625 138 12646.98 59.15 54509.35 88888.00 2016-05-17 05:19:41.750 138 12647.00 59.12 54509.35 88888.00 2016-05-17 05:19:41.875 138 12647.00 59.12 54509.38 88888.00 2016-05-17 05:19:42.000 138 12647.02 59.12 54509.32 88888.00 2016-05-17 05:19:42.125 138 12646.92 59.15 54509.35 88888.00 2016-05-17 05:19:42.250 138 12646.85 59.12 54509.32 88888.00 2016-05-17 05:19:42.375 138 12646.90 59.17 54509.32 88888.00 2016-05-17 05:19:42.500 138 12646.92 59.15 54509.30 88888.00 2016-05-17 05:19:42.625 138 12646.98 59.15 54509.32 88888.00 2016-05-17 05:19:42.750 138 12646.98 59.17 54509.32 88888.00 2016-05-17 05:19:42.875 138 12646.98 59.15 54509.32 88888.00 2016-05-17 05:19:43.000 138 12646.98 59.12 54509.32 88888.00 2016-05-17 05:19:43.125 138 12646.95 59.08 54509.32 88888.00 2016-05-17 05:19:43.250 138 12646.98 59.05 54509.32 88888.00 2016-05-17 05:19:43.375 138 12647.05 59.08 54509.30 88888.00 2016-05-17 05:19:43.500 138 12647.10 59.02 54509.32 88888.00 2016-05-17 05:19:43.625 138 12647.15 58.98 54509.32 88888.00 2016-05-17 05:19:43.750 138 12647.15 58.92 54509.32 88888.00 2016-05-17 05:19:43.875 138 12647.12 58.92 54509.32 88888.00 2016-05-17 05:19:44.000 138 12647.10 58.90 54509.35 88888.00 2016-05-17 05:19:44.125 138 12647.02 58.90 54509.35 88888.00 2016-05-17 05:19:44.250 138 12647.00 58.88 54509.35 88888.00 2016-05-17 05:19:44.375 138 12647.00 58.90 54509.35 88888.00 2016-05-17 05:19:44.500 138 12647.05 58.92 54509.35 88888.00 2016-05-17 05:19:44.625 138 12647.02 58.90 54509.32 88888.00 2016-05-17 05:19:44.750 138 12647.00 58.90 54509.30 88888.00 2016-05-17 05:19:44.875 138 12647.05 58.90 54509.30 88888.00 2016-05-17 05:19:45.000 138 12647.05 58.95 54509.28 88888.00 2016-05-17 05:19:45.125 138 12647.10 58.92 54509.30 88888.00 2016-05-17 05:19:45.250 138 12647.12 58.90 54509.30 88888.00 2016-05-17 05:19:45.375 138 12647.15 58.92 54509.30 88888.00 2016-05-17 05:19:45.500 138 12647.12 58.92 54509.32 88888.00 2016-05-17 05:19:45.625 138 12647.10 58.95 54509.32 88888.00 2016-05-17 05:19:45.750 138 12647.12 58.92 54509.30 88888.00 2016-05-17 05:19:45.875 138 12647.17 58.90 54509.30 88888.00 2016-05-17 05:19:46.000 138 12647.20 58.88 54509.30 88888.00 2016-05-17 05:19:46.125 138 12647.20 58.83 54509.30 88888.00 2016-05-17 05:19:46.250 138 12647.15 58.80 54509.32 88888.00 2016-05-17 05:19:46.375 138 12647.15 58.80 54509.30 88888.00 2016-05-17 05:19:46.500 138 12647.17 58.77 54509.30 88888.00 2016-05-17 05:19:46.625 138 12647.17 58.77 54509.30 88888.00 2016-05-17 05:19:46.750 138 12647.12 58.77 54509.30 88888.00 2016-05-17 05:19:46.875 138 12647.10 58.75 54509.30 88888.00 2016-05-17 05:19:47.000 138 12647.12 58.73 54509.30 88888.00 2016-05-17 05:19:47.125 138 12647.17 58.75 54509.30 88888.00 2016-05-17 05:19:47.250 138 12647.23 58.67 54509.28 88888.00 2016-05-17 05:19:47.375 138 12647.27 58.65 54509.28 88888.00 2016-05-17 05:19:47.500 138 12647.23 58.65 54509.28 88888.00 2016-05-17 05:19:47.625 138 12647.20 58.67 54509.28 88888.00 2016-05-17 05:19:47.750 138 12647.23 58.65 54509.28 88888.00 2016-05-17 05:19:47.875 138 12647.27 58.67 54509.28 88888.00 2016-05-17 05:19:48.000 138 12647.30 58.65 54509.28 88888.00 2016-05-17 05:19:48.125 138 12647.30 58.62 54509.28 88888.00 2016-05-17 05:19:48.250 138 12647.30 58.60 54509.28 88888.00 2016-05-17 05:19:48.375 138 12647.30 58.60 54509.28 88888.00 2016-05-17 05:19:48.500 138 12647.30 58.65 54509.25 88888.00 2016-05-17 05:19:48.625 138 12647.30 58.67 54509.28 88888.00 2016-05-17 05:19:48.750 138 12647.20 58.67 54509.25 88888.00 2016-05-17 05:19:48.875 138 12647.15 58.65 54509.28 88888.00 2016-05-17 05:19:49.000 138 12647.17 58.67 54509.30 88888.00 2016-05-17 05:19:49.125 138 12647.23 58.67 54509.32 88888.00 2016-05-17 05:19:49.250 138 12647.27 58.65 54509.28 88888.00 2016-05-17 05:19:49.375 138 12647.25 58.62 54509.28 88888.00 2016-05-17 05:19:49.500 138 12647.17 58.62 54509.25 88888.00 2016-05-17 05:19:49.625 138 12647.23 58.62 54509.22 88888.00 2016-05-17 05:19:49.750 138 12647.33 58.60 54509.22 88888.00 2016-05-17 05:19:49.875 138 12647.33 58.58 54509.22 88888.00 2016-05-17 05:19:50.000 138 12647.33 58.55 54509.22 88888.00 2016-05-17 05:19:50.125 138 12647.33 58.50 54509.22 88888.00 2016-05-17 05:19:50.250 138 12647.30 58.48 54509.25 88888.00 2016-05-17 05:19:50.375 138 12647.35 58.48 54509.25 88888.00 2016-05-17 05:19:50.500 138 12647.40 58.45 54509.25 88888.00 2016-05-17 05:19:50.625 138 12647.40 58.42 54509.25 88888.00 2016-05-17 05:19:50.750 138 12647.38 58.42 54509.25 88888.00 2016-05-17 05:19:50.875 138 12647.40 58.45 54509.25 88888.00 2016-05-17 05:19:51.000 138 12647.45 58.45 54509.22 88888.00 2016-05-17 05:19:51.125 138 12647.35 58.45 54509.25 88888.00 2016-05-17 05:19:51.250 138 12647.30 58.45 54509.25 88888.00 2016-05-17 05:19:51.375 138 12647.27 58.50 54509.25 88888.00 2016-05-17 05:19:51.500 138 12647.25 58.52 54509.25 88888.00 2016-05-17 05:19:51.625 138 12647.23 58.55 54509.25 88888.00 2016-05-17 05:19:51.750 138 12647.27 58.52 54509.25 88888.00 2016-05-17 05:19:51.875 138 12647.33 58.52 54509.22 88888.00 2016-05-17 05:19:52.000 138 12647.38 58.52 54509.25 88888.00 2016-05-17 05:19:52.125 138 12647.40 58.52 54509.25 88888.00 2016-05-17 05:19:52.250 138 12647.40 58.50 54509.25 88888.00 2016-05-17 05:19:52.375 138 12647.40 58.50 54509.22 88888.00 2016-05-17 05:19:52.500 138 12647.45 58.48 54509.20 88888.00 2016-05-17 05:19:52.625 138 12647.48 58.42 54509.20 88888.00 2016-05-17 05:19:52.750 138 12647.45 58.40 54509.20 88888.00 2016-05-17 05:19:52.875 138 12647.45 58.38 54509.20 88888.00 2016-05-17 05:19:53.000 138 12647.45 58.38 54509.20 88888.00 2016-05-17 05:19:53.125 138 12647.50 58.35 54509.20 88888.00 2016-05-17 05:19:53.250 138 12647.52 58.33 54509.22 88888.00 2016-05-17 05:19:53.375 138 12647.50 58.30 54509.20 88888.00 2016-05-17 05:19:53.500 138 12647.48 58.33 54509.25 88888.00 2016-05-17 05:19:53.625 138 12647.48 58.35 54509.22 88888.00 2016-05-17 05:19:53.750 138 12647.45 58.35 54509.22 88888.00 2016-05-17 05:19:53.875 138 12647.45 58.33 54509.20 88888.00 2016-05-17 05:19:54.000 138 12647.45 58.33 54509.20 88888.00 2016-05-17 05:19:54.125 138 12647.42 58.38 54509.22 88888.00 2016-05-17 05:19:54.250 138 12647.40 58.35 54509.22 88888.00 2016-05-17 05:19:54.375 138 12647.42 58.38 54509.18 88888.00 2016-05-17 05:19:54.500 138 12647.45 58.35 54509.18 88888.00 2016-05-17 05:19:54.625 138 12647.55 58.35 54509.18 88888.00 2016-05-17 05:19:54.750 138 12647.60 58.38 54509.15 88888.00 2016-05-17 05:19:54.875 138 12647.60 58.38 54509.15 88888.00 2016-05-17 05:19:55.000 138 12647.58 58.35 54509.18 88888.00 2016-05-17 05:19:55.125 138 12647.58 58.33 54509.18 88888.00 2016-05-17 05:19:55.250 138 12647.58 58.30 54509.20 88888.00 2016-05-17 05:19:55.375 138 12647.65 58.27 54509.18 88888.00 2016-05-17 05:19:55.500 138 12647.65 58.27 54509.18 88888.00 2016-05-17 05:19:55.625 138 12647.65 58.25 54509.18 88888.00 2016-05-17 05:19:55.750 138 12647.58 58.23 54509.15 88888.00 2016-05-17 05:19:55.875 138 12647.55 58.23 54509.12 88888.00 2016-05-17 05:19:56.000 138 12647.60 58.20 54509.15 88888.00 2016-05-17 05:19:56.125 138 12647.65 58.23 54509.18 88888.00 2016-05-17 05:19:56.250 138 12647.62 58.25 54509.20 88888.00 2016-05-17 05:19:56.375 138 12647.62 58.25 54509.18 88888.00 2016-05-17 05:19:56.500 138 12647.65 58.25 54509.15 88888.00 2016-05-17 05:19:56.625 138 12647.73 58.25 54509.15 88888.00 2016-05-17 05:19:56.750 138 12647.83 58.23 54509.15 88888.00 2016-05-17 05:19:56.875 138 12647.83 58.25 54509.15 88888.00 2016-05-17 05:19:57.000 138 12647.80 58.25 54509.18 88888.00 2016-05-17 05:19:57.125 138 12647.80 58.23 54509.12 88888.00 2016-05-17 05:19:57.250 138 12647.80 58.20 54509.12 88888.00 2016-05-17 05:19:57.375 138 12647.85 58.23 54509.12 88888.00 2016-05-17 05:19:57.500 138 12647.83 58.17 54509.12 88888.00 2016-05-17 05:19:57.625 138 12647.83 58.15 54509.12 88888.00 2016-05-17 05:19:57.750 138 12647.88 58.15 54509.12 88888.00 2016-05-17 05:19:57.875 138 12647.85 58.15 54509.10 88888.00 2016-05-17 05:19:58.000 138 12647.85 58.12 54509.12 88888.00 2016-05-17 05:19:58.125 138 12647.83 58.10 54509.10 88888.00 2016-05-17 05:19:58.250 138 12647.83 58.10 54509.10 88888.00 2016-05-17 05:19:58.375 138 12647.80 58.10 54509.10 88888.00 2016-05-17 05:19:58.500 138 12647.83 58.10 54509.07 88888.00 2016-05-17 05:19:58.625 138 12647.83 58.05 54509.05 88888.00 2016-05-17 05:19:58.750 138 12647.88 58.05 54509.10 88888.00 2016-05-17 05:19:58.875 138 12647.95 58.08 54509.12 88888.00 2016-05-17 05:19:59.000 138 12647.98 58.08 54509.10 88888.00 2016-05-17 05:19:59.125 138 12647.98 58.05 54509.10 88888.00 2016-05-17 05:19:59.250 138 12647.92 58.02 54509.10 88888.00 2016-05-17 05:19:59.375 138 12647.90 58.05 54509.07 88888.00 2016-05-17 05:19:59.500 138 12647.92 58.02 54509.07 88888.00 2016-05-17 05:19:59.625 138 12647.98 58.00 54509.07 88888.00 2016-05-17 05:19:59.750 138 12648.00 58.00 54509.07 88888.00 2016-05-17 05:19:59.875 138 12648.00 58.02 54509.10 88888.00 2016-05-17 05:20:00.000 138 12647.98 58.02 54509.07 88888.00 2016-05-17 05:20:00.125 138 12647.98 58.00 54509.07 88888.00 2016-05-17 05:20:00.250 138 12647.92 58.00 54509.10 88888.00 2016-05-17 05:20:00.375 138 12647.90 58.02 54509.10 88888.00 2016-05-17 05:20:00.500 138 12647.88 58.00 54509.10 88888.00 2016-05-17 05:20:00.625 138 12647.90 58.00 54509.05 88888.00 2016-05-17 05:20:00.750 138 12647.98 58.02 54509.05 88888.00 2016-05-17 05:20:00.875 138 12647.98 58.02 54509.07 88888.00 2016-05-17 05:20:01.000 138 12647.95 58.00 54509.05 88888.00 2016-05-17 05:20:01.125 138 12647.92 58.00 54509.03 88888.00 2016-05-17 05:20:01.250 138 12647.92 57.98 54509.05 88888.00 2016-05-17 05:20:01.375 138 12648.02 57.95 54509.05 88888.00 2016-05-17 05:20:01.500 138 12648.05 57.95 54509.07 88888.00 2016-05-17 05:20:01.625 138 12648.02 57.92 54509.03 88888.00 2016-05-17 05:20:01.750 138 12648.02 57.92 54509.03 88888.00 2016-05-17 05:20:01.875 138 12648.08 57.90 54509.03 88888.00 2016-05-17 05:20:02.000 138 12648.12 57.88 54509.03 88888.00 2016-05-17 05:20:02.125 138 12648.17 57.85 54509.03 88888.00 2016-05-17 05:20:02.250 138 12648.17 57.83 54509.00 88888.00 2016-05-17 05:20:02.375 138 12648.23 57.85 54509.03 88888.00 2016-05-17 05:20:02.500 138 12648.27 57.83 54509.05 88888.00 2016-05-17 05:20:02.625 138 12648.27 57.83 54509.03 88888.00 2016-05-17 05:20:02.750 138 12648.20 57.83 54509.05 88888.00 2016-05-17 05:20:02.875 138 12648.17 57.83 54509.05 88888.00 2016-05-17 05:20:03.000 138 12648.15 57.85 54509.05 88888.00 2016-05-17 05:20:03.125 138 12648.15 57.85 54509.05 88888.00 2016-05-17 05:20:03.250 138 12648.15 57.83 54509.07 88888.00 2016-05-17 05:20:03.375 138 12648.20 57.83 54509.03 88888.00 2016-05-17 05:20:03.500 138 12648.20 57.83 54509.00 88888.00 2016-05-17 05:20:03.625 138 12648.20 57.83 54509.00 88888.00 2016-05-17 05:20:03.750 138 12648.23 57.83 54508.97 88888.00 2016-05-17 05:20:03.875 138 12648.20 57.83 54508.97 88888.00 2016-05-17 05:20:04.000 138 12648.17 57.80 54508.97 88888.00 2016-05-17 05:20:04.125 138 12648.20 57.80 54508.97 88888.00 2016-05-17 05:20:04.250 138 12648.20 57.77 54508.97 88888.00 2016-05-17 05:20:04.375 138 12648.25 57.77 54508.95 88888.00 2016-05-17 05:20:04.500 138 12648.20 57.75 54508.97 88888.00 2016-05-17 05:20:04.625 138 12648.25 57.75 54508.97 88888.00 2016-05-17 05:20:04.750 138 12648.25 57.73 54508.97 88888.00 2016-05-17 05:20:04.875 138 12648.25 57.70 54508.97 88888.00 2016-05-17 05:20:05.000 138 12648.20 57.70 54508.95 88888.00 2016-05-17 05:20:05.125 138 12648.23 57.70 54508.97 88888.00 2016-05-17 05:20:05.250 138 12648.20 57.70 54508.97 88888.00 2016-05-17 05:20:05.375 138 12648.27 57.73 54508.97 88888.00 2016-05-17 05:20:05.500 138 12648.33 57.75 54508.95 88888.00 2016-05-17 05:20:05.625 138 12648.35 57.73 54508.93 88888.00 2016-05-17 05:20:05.750 138 12648.33 57.70 54508.93 88888.00 2016-05-17 05:20:05.875 138 12648.30 57.70 54508.93 88888.00 2016-05-17 05:20:06.000 138 12648.33 57.70 54508.93 88888.00 2016-05-17 05:20:06.125 138 12648.33 57.67 54508.90 88888.00 2016-05-17 05:20:06.250 138 12648.30 57.67 54508.90 88888.00 2016-05-17 05:20:06.375 138 12648.35 57.67 54508.93 88888.00 2016-05-17 05:20:06.500 138 12648.35 57.67 54508.93 88888.00 2016-05-17 05:20:06.625 138 12648.42 57.65 54508.93 88888.00 2016-05-17 05:20:06.750 138 12648.40 57.65 54508.93 88888.00 2016-05-17 05:20:06.875 138 12648.38 57.65 54508.93 88888.00 2016-05-17 05:20:07.000 138 12648.38 57.67 54508.93 88888.00 2016-05-17 05:20:07.125 138 12648.38 57.65 54508.93 88888.00 2016-05-17 05:20:07.250 138 12648.38 57.62 54508.93 88888.00 2016-05-17 05:20:07.375 138 12648.42 57.62 54508.93 88888.00 2016-05-17 05:20:07.500 138 12648.45 57.62 54508.93 88888.00 2016-05-17 05:20:07.625 138 12648.45 57.62 54508.93 88888.00 2016-05-17 05:20:07.750 138 12648.50 57.62 54508.90 88888.00 2016-05-17 05:20:07.875 138 12648.45 57.58 54508.93 88888.00 2016-05-17 05:20:08.000 138 12648.45 57.55 54508.93 88888.00 2016-05-17 05:20:08.125 138 12648.42 57.58 54508.93 88888.00 2016-05-17 05:20:08.250 138 12648.45 57.55 54508.95 88888.00 2016-05-17 05:20:08.375 138 12648.45 57.55 54508.95 88888.00 2016-05-17 05:20:08.500 138 12648.42 57.52 54508.93 88888.00 2016-05-17 05:20:08.625 138 12648.48 57.52 54508.93 88888.00 2016-05-17 05:20:08.750 138 12648.52 57.52 54508.93 88888.00 2016-05-17 05:20:08.875 138 12648.52 57.50 54508.95 88888.00 2016-05-17 05:20:09.000 138 12648.52 57.48 54508.93 88888.00 2016-05-17 05:20:09.125 138 12648.52 57.48 54508.95 88888.00 2016-05-17 05:20:09.250 138 12648.52 57.42 54508.95 88888.00 2016-05-17 05:20:09.375 138 12648.55 57.45 54508.93 88888.00 2016-05-17 05:20:09.500 138 12648.58 57.45 54508.93 88888.00 2016-05-17 05:20:09.625 138 12648.60 57.40 54508.93 88888.00 2016-05-17 05:20:09.750 138 12648.58 57.40 54508.93 88888.00 2016-05-17 05:20:09.875 138 12648.55 57.42 54508.93 88888.00 2016-05-17 05:20:10.000 138 12648.55 57.42 54508.93 88888.00 2016-05-17 05:20:10.125 138 12648.52 57.40 54508.93 88888.00 2016-05-17 05:20:10.250 138 12648.48 57.42 54508.93 88888.00 2016-05-17 05:20:10.375 138 12648.58 57.45 54508.93 88888.00 2016-05-17 05:20:10.500 138 12648.62 57.42 54508.93 88888.00 2016-05-17 05:20:10.625 138 12648.67 57.38 54508.93 88888.00 2016-05-17 05:20:10.750 138 12648.73 57.38 54508.93 88888.00 2016-05-17 05:20:10.875 138 12648.70 57.35 54508.93 88888.00 2016-05-17 05:20:11.000 138 12648.70 57.35 54508.90 88888.00 2016-05-17 05:20:11.125 138 12648.73 57.35 54508.90 88888.00 2016-05-17 05:20:11.250 138 12648.65 57.35 54508.93 88888.00 2016-05-17 05:20:11.375 138 12648.65 57.35 54508.93 88888.00 2016-05-17 05:20:11.500 138 12648.62 57.33 54508.90 88888.00 2016-05-17 05:20:11.625 138 12648.65 57.30 54508.93 88888.00 2016-05-17 05:20:11.750 138 12648.62 57.30 54508.93 88888.00 2016-05-17 05:20:11.875 138 12648.65 57.27 54508.93 88888.00 2016-05-17 05:20:12.000 138 12648.67 57.27 54508.90 88888.00 2016-05-17 05:20:12.125 138 12648.67 57.27 54508.90 88888.00 2016-05-17 05:20:12.250 138 12648.67 57.23 54508.90 88888.00 2016-05-17 05:20:12.375 138 12648.73 57.25 54508.90 88888.00 2016-05-17 05:20:12.500 138 12648.73 57.20 54508.88 88888.00 2016-05-17 05:20:12.625 138 12648.73 57.17 54508.85 88888.00 2016-05-17 05:20:12.750 138 12648.77 57.12 54508.85 88888.00 2016-05-17 05:20:12.875 138 12648.77 57.12 54508.85 88888.00 2016-05-17 05:20:13.000 138 12648.75 57.12 54508.88 88888.00 2016-05-17 05:20:13.125 138 12648.75 57.12 54508.90 88888.00 2016-05-17 05:20:13.250 138 12648.75 57.10 54508.90 88888.00 2016-05-17 05:20:13.375 138 12648.80 57.08 54508.88 88888.00 2016-05-17 05:20:13.500 138 12648.75 57.05 54508.88 88888.00 2016-05-17 05:20:13.625 138 12648.80 57.05 54508.88 88888.00 2016-05-17 05:20:13.750 138 12648.83 57.08 54508.90 88888.00 2016-05-17 05:20:13.875 138 12648.83 57.05 54508.93 88888.00 2016-05-17 05:20:14.000 138 12648.77 57.05 54508.90 88888.00 2016-05-17 05:20:14.125 138 12648.75 57.05 54508.88 88888.00 2016-05-17 05:20:14.250 138 12648.75 57.05 54508.88 88888.00 2016-05-17 05:20:14.375 138 12648.83 57.05 54508.85 88888.00 2016-05-17 05:20:14.500 138 12648.80 57.05 54508.88 88888.00 2016-05-17 05:20:14.625 138 12648.80 57.05 54508.88 88888.00 2016-05-17 05:20:14.750 138 12648.80 57.00 54508.88 88888.00 2016-05-17 05:20:14.875 138 12648.80 56.98 54508.88 88888.00 2016-05-17 05:20:15.000 138 12648.80 56.95 54508.88 88888.00 2016-05-17 05:20:15.125 138 12648.83 56.98 54508.90 88888.00 2016-05-17 05:20:15.250 138 12648.85 56.95 54508.88 88888.00 2016-05-17 05:20:15.375 138 12648.85 56.95 54508.85 88888.00 2016-05-17 05:20:15.500 138 12648.83 56.92 54508.88 88888.00 2016-05-17 05:20:15.625 138 12648.83 56.90 54508.88 88888.00 2016-05-17 05:20:15.750 138 12648.83 56.88 54508.85 88888.00 2016-05-17 05:20:15.875 138 12648.83 56.88 54508.88 88888.00 2016-05-17 05:20:16.000 138 12648.85 56.88 54508.88 88888.00 2016-05-17 05:20:16.125 138 12648.83 56.88 54508.85 88888.00 2016-05-17 05:20:16.250 138 12648.80 56.85 54508.88 88888.00 2016-05-17 05:20:16.375 138 12648.75 56.85 54508.88 88888.00 2016-05-17 05:20:16.500 138 12648.77 56.83 54508.85 88888.00 2016-05-17 05:20:16.625 138 12648.80 56.83 54508.82 88888.00 2016-05-17 05:20:16.750 138 12648.83 56.80 54508.85 88888.00 2016-05-17 05:20:16.875 138 12648.83 56.77 54508.88 88888.00 2016-05-17 05:20:17.000 138 12648.88 56.75 54508.82 88888.00 2016-05-17 05:20:17.125 138 12648.98 56.73 54508.85 88888.00 2016-05-17 05:20:17.250 138 12648.95 56.70 54508.85 88888.00 2016-05-17 05:20:17.375 138 12649.00 56.70 54508.85 88888.00 2016-05-17 05:20:17.500 138 12649.05 56.70 54508.85 88888.00 2016-05-17 05:20:17.625 138 12649.00 56.67 54508.88 88888.00 2016-05-17 05:20:17.750 138 12648.95 56.65 54508.85 88888.00 2016-05-17 05:20:17.875 138 12648.95 56.65 54508.85 88888.00 2016-05-17 05:20:18.000 138 12649.00 56.62 54508.82 88888.00 2016-05-17 05:20:18.125 138 12649.00 56.65 54508.82 88888.00 2016-05-17 05:20:18.250 138 12648.95 56.65 54508.82 88888.00 2016-05-17 05:20:18.375 138 12648.98 56.67 54508.82 88888.00 2016-05-17 05:20:18.500 138 12648.92 56.70 54508.85 88888.00 2016-05-17 05:20:18.625 138 12648.83 56.67 54508.88 88888.00 2016-05-17 05:20:18.750 138 12648.85 56.62 54508.88 88888.00 2016-05-17 05:20:18.875 138 12648.83 56.62 54508.85 88888.00 2016-05-17 05:20:19.000 138 12648.88 56.62 54508.85 88888.00 2016-05-17 05:20:19.125 138 12648.92 56.62 54508.85 88888.00 2016-05-17 05:20:19.250 138 12648.90 56.60 54508.85 88888.00 2016-05-17 05:20:19.375 138 12648.92 56.58 54508.85 88888.00 2016-05-17 05:20:19.500 138 12648.98 56.55 54508.85 88888.00 2016-05-17 05:20:19.625 138 12648.98 56.50 54508.85 88888.00 2016-05-17 05:20:19.750 138 12649.02 56.48 54508.88 88888.00 2016-05-17 05:20:19.875 138 12649.05 56.42 54508.85 88888.00 2016-05-17 05:20:20.000 138 12649.00 56.40 54508.85 88888.00 2016-05-17 05:20:20.125 138 12648.95 56.40 54508.85 88888.00 2016-05-17 05:20:20.250 138 12648.95 56.38 54508.85 88888.00 2016-05-17 05:20:20.375 138 12649.02 56.38 54508.85 88888.00 2016-05-17 05:20:20.500 138 12649.00 56.38 54508.82 88888.00 2016-05-17 05:20:20.625 138 12649.05 56.40 54508.82 88888.00 2016-05-17 05:20:20.750 138 12649.02 56.40 54508.85 88888.00 2016-05-17 05:20:20.875 138 12648.95 56.38 54508.88 88888.00 2016-05-17 05:20:21.000 138 12649.00 56.35 54508.85 88888.00 2016-05-17 05:20:21.125 138 12649.00 56.35 54508.85 88888.00 2016-05-17 05:20:21.250 138 12648.95 56.38 54508.85 88888.00 2016-05-17 05:20:21.375 138 12649.02 56.40 54508.82 88888.00 2016-05-17 05:20:21.500 138 12649.10 56.38 54508.82 88888.00 2016-05-17 05:20:21.625 138 12649.08 56.38 54508.85 88888.00 2016-05-17 05:20:21.750 138 12649.08 56.38 54508.82 88888.00 2016-05-17 05:20:21.875 138 12649.12 56.38 54508.82 88888.00 2016-05-17 05:20:22.000 138 12649.15 56.35 54508.82 88888.00 2016-05-17 05:20:22.125 138 12649.17 56.30 54508.82 88888.00 2016-05-17 05:20:22.250 138 12649.20 56.25 54508.82 88888.00 2016-05-17 05:20:22.375 138 12649.20 56.27 54508.82 88888.00 2016-05-17 05:20:22.500 138 12649.17 56.27 54508.82 88888.00 2016-05-17 05:20:22.625 138 12649.17 56.25 54508.82 88888.00 2016-05-17 05:20:22.750 138 12649.08 56.23 54508.80 88888.00 2016-05-17 05:20:22.875 138 12649.10 56.20 54508.78 88888.00 2016-05-17 05:20:23.000 138 12649.12 56.20 54508.80 88888.00 2016-05-17 05:20:23.125 138 12649.10 56.23 54508.82 88888.00 2016-05-17 05:20:23.250 138 12649.05 56.23 54508.82 88888.00 2016-05-17 05:20:23.375 138 12649.05 56.20 54508.80 88888.00 2016-05-17 05:20:23.500 138 12649.00 56.20 54508.78 88888.00 2016-05-17 05:20:23.625 138 12649.05 56.23 54508.80 88888.00 2016-05-17 05:20:23.750 138 12649.12 56.20 54508.80 88888.00 2016-05-17 05:20:23.875 138 12649.12 56.20 54508.80 88888.00 2016-05-17 05:20:24.000 138 12649.15 56.20 54508.80 88888.00 2016-05-17 05:20:24.125 138 12649.20 56.17 54508.80 88888.00 2016-05-17 05:20:24.250 138 12649.17 56.10 54508.80 88888.00 2016-05-17 05:20:24.375 138 12649.20 56.12 54508.78 88888.00 2016-05-17 05:20:24.500 138 12649.20 56.10 54508.78 88888.00 2016-05-17 05:20:24.625 138 12649.20 56.08 54508.80 88888.00 2016-05-17 05:20:24.750 138 12649.12 56.05 54508.78 88888.00 2016-05-17 05:20:24.875 138 12649.15 56.08 54508.80 88888.00 2016-05-17 05:20:25.000 138 12649.17 56.02 54508.78 88888.00 2016-05-17 05:20:25.125 138 12649.20 56.00 54508.80 88888.00 2016-05-17 05:20:25.250 138 12649.15 55.98 54508.80 88888.00 2016-05-17 05:20:25.375 138 12649.12 55.98 54508.80 88888.00 2016-05-17 05:20:25.500 138 12649.15 56.00 54508.80 88888.00 2016-05-17 05:20:25.625 138 12649.15 55.98 54508.80 88888.00 2016-05-17 05:20:25.750 138 12649.08 55.98 54508.82 88888.00 2016-05-17 05:20:25.875 138 12649.05 55.95 54508.85 88888.00 2016-05-17 05:20:26.000 138 12649.12 55.95 54508.80 88888.00 2016-05-17 05:20:26.125 138 12649.17 55.95 54508.80 88888.00 2016-05-17 05:20:26.250 138 12649.12 55.90 54508.80 88888.00 2016-05-17 05:20:26.375 138 12649.15 55.95 54508.80 88888.00 2016-05-17 05:20:26.500 138 12649.20 55.98 54508.80 88888.00 2016-05-17 05:20:26.625 138 12649.23 55.98 54508.80 88888.00 2016-05-17 05:20:26.750 138 12649.17 55.98 54508.78 88888.00 2016-05-17 05:20:26.875 138 12649.12 55.95 54508.78 88888.00 2016-05-17 05:20:27.000 138 12649.08 55.92 54508.75 88888.00 2016-05-17 05:20:27.125 138 12649.08 55.92 54508.78 88888.00 2016-05-17 05:20:27.250 138 12649.12 55.88 54508.80 88888.00 2016-05-17 05:20:27.375 138 12649.15 55.88 54508.78 88888.00 2016-05-17 05:20:27.500 138 12649.15 55.85 54508.78 88888.00 2016-05-17 05:20:27.625 138 12649.17 55.80 54508.78 88888.00 2016-05-17 05:20:27.750 138 12649.25 55.77 54508.75 88888.00 2016-05-17 05:20:27.875 138 12649.25 55.80 54508.78 88888.00 2016-05-17 05:20:28.000 138 12649.20 55.75 54508.78 88888.00 2016-05-17 05:20:28.125 138 12649.17 55.75 54508.80 88888.00 2016-05-17 05:20:28.250 138 12649.15 55.73 54508.80 88888.00 2016-05-17 05:20:28.375 138 12649.23 55.75 54508.80 88888.00 2016-05-17 05:20:28.500 138 12649.23 55.77 54508.78 88888.00 2016-05-17 05:20:28.625 138 12649.20 55.80 54508.78 88888.00 2016-05-17 05:20:28.750 138 12649.17 55.77 54508.78 88888.00 2016-05-17 05:20:28.875 138 12649.17 55.77 54508.78 88888.00 2016-05-17 05:20:29.000 138 12649.20 55.75 54508.78 88888.00 2016-05-17 05:20:29.125 138 12649.17 55.75 54508.80 88888.00 2016-05-17 05:20:29.250 138 12649.20 55.73 54508.78 88888.00 2016-05-17 05:20:29.375 138 12649.25 55.75 54508.78 88888.00 2016-05-17 05:20:29.500 138 12649.25 55.75 54508.78 88888.00 2016-05-17 05:20:29.625 138 12649.17 55.75 54508.78 88888.00 2016-05-17 05:20:29.750 138 12649.15 55.75 54508.78 88888.00 2016-05-17 05:20:29.875 138 12649.20 55.73 54508.80 88888.00 2016-05-17 05:20:30.000 138 12649.17 55.73 54508.78 88888.00 2016-05-17 05:20:30.125 138 12649.17 55.70 54508.78 88888.00 2016-05-17 05:20:30.250 138 12649.17 55.67 54508.80 88888.00 2016-05-17 05:20:30.375 138 12649.17 55.67 54508.78 88888.00 2016-05-17 05:20:30.500 138 12649.17 55.62 54508.78 88888.00 2016-05-17 05:20:30.625 138 12649.20 55.62 54508.78 88888.00 2016-05-17 05:20:30.750 138 12649.20 55.65 54508.75 88888.00 2016-05-17 05:20:30.875 138 12649.20 55.62 54508.78 88888.00 2016-05-17 05:20:31.000 138 12649.27 55.58 54508.75 88888.00 2016-05-17 05:20:31.125 138 12649.27 55.60 54508.72 88888.00 2016-05-17 05:20:31.250 138 12649.23 55.60 54508.75 88888.00 2016-05-17 05:20:31.375 138 12649.17 55.58 54508.75 88888.00 2016-05-17 05:20:31.500 138 12649.17 55.55 54508.78 88888.00 2016-05-17 05:20:31.625 138 12649.20 55.55 54508.78 88888.00 2016-05-17 05:20:31.750 138 12649.20 55.55 54508.78 88888.00 2016-05-17 05:20:31.875 138 12649.23 55.52 54508.78 88888.00 2016-05-17 05:20:32.000 138 12649.23 55.52 54508.72 88888.00 2016-05-17 05:20:32.125 138 12649.15 55.52 54508.72 88888.00 2016-05-17 05:20:32.250 138 12649.17 55.52 54508.72 88888.00 2016-05-17 05:20:32.375 138 12649.20 55.55 54508.72 88888.00 2016-05-17 05:20:32.500 138 12649.20 55.52 54508.72 88888.00 2016-05-17 05:20:32.625 138 12649.23 55.52 54508.72 88888.00 2016-05-17 05:20:32.750 138 12649.30 55.50 54508.72 88888.00 2016-05-17 05:20:32.875 138 12649.33 55.42 54508.70 88888.00 2016-05-17 05:20:33.000 138 12649.35 55.42 54508.70 88888.00 2016-05-17 05:20:33.125 138 12649.35 55.40 54508.70 88888.00 2016-05-17 05:20:33.250 138 12649.27 55.38 54508.70 88888.00 2016-05-17 05:20:33.375 138 12649.33 55.38 54508.72 88888.00 2016-05-17 05:20:33.500 138 12649.33 55.38 54508.72 88888.00 2016-05-17 05:20:33.625 138 12649.33 55.38 54508.70 88888.00 2016-05-17 05:20:33.750 138 12649.38 55.38 54508.72 88888.00 2016-05-17 05:20:33.875 138 12649.38 55.33 54508.75 88888.00 2016-05-17 05:20:34.000 138 12649.33 55.35 54508.72 88888.00 2016-05-17 05:20:34.125 138 12649.27 55.35 54508.72 88888.00 2016-05-17 05:20:34.250 138 12649.25 55.35 54508.72 88888.00 2016-05-17 05:20:34.375 138 12649.30 55.35 54508.72 88888.00 2016-05-17 05:20:34.500 138 12649.33 55.33 54508.72 88888.00 2016-05-17 05:20:34.625 138 12649.33 55.33 54508.70 88888.00 2016-05-17 05:20:34.750 138 12649.38 55.35 54508.68 88888.00 2016-05-17 05:20:34.875 138 12649.45 55.30 54508.70 88888.00 2016-05-17 05:20:35.000 138 12649.50 55.30 54508.62 88888.00 2016-05-17 05:20:35.125 138 12649.45 55.30 54508.62 88888.00 2016-05-17 05:20:35.250 138 12649.45 55.27 54508.65 88888.00 2016-05-17 05:20:35.375 138 12649.52 55.25 54508.68 88888.00 2016-05-17 05:20:35.500 138 12649.55 55.25 54508.65 88888.00 2016-05-17 05:20:35.625 138 12649.55 55.23 54508.68 88888.00 2016-05-17 05:20:35.750 138 12649.58 55.23 54508.65 88888.00 2016-05-17 05:20:35.875 138 12649.52 55.20 54508.68 88888.00 2016-05-17 05:20:36.000 138 12649.42 55.20 54508.68 88888.00 2016-05-17 05:20:36.125 138 12649.45 55.20 54508.68 88888.00 2016-05-17 05:20:36.250 138 12649.50 55.20 54508.68 88888.00 2016-05-17 05:20:36.375 138 12649.52 55.20 54508.68 88888.00 2016-05-17 05:20:36.500 138 12649.50 55.20 54508.62 88888.00 2016-05-17 05:20:36.625 138 12649.45 55.20 54508.62 88888.00 2016-05-17 05:20:36.750 138 12649.50 55.23 54508.62 88888.00 2016-05-17 05:20:36.875 138 12649.55 55.25 54508.60 88888.00 2016-05-17 05:20:37.000 138 12649.52 55.23 54508.60 88888.00 2016-05-17 05:20:37.125 138 12649.45 55.23 54508.62 88888.00 2016-05-17 05:20:37.250 138 12649.48 55.17 54508.65 88888.00 2016-05-17 05:20:37.375 138 12649.52 55.20 54508.62 88888.00 2016-05-17 05:20:37.500 138 12649.52 55.20 54508.65 88888.00 2016-05-17 05:20:37.625 138 12649.50 55.20 54508.62 88888.00 2016-05-17 05:20:37.750 138 12649.50 55.20 54508.65 88888.00 2016-05-17 05:20:37.875 138 12649.52 55.17 54508.65 88888.00 2016-05-17 05:20:38.000 138 12649.52 55.12 54508.60 88888.00 2016-05-17 05:20:38.125 138 12649.52 55.15 54508.62 88888.00 2016-05-17 05:20:38.250 138 12649.48 55.12 54508.62 88888.00 2016-05-17 05:20:38.375 138 12649.48 55.10 54508.62 88888.00 2016-05-17 05:20:38.500 138 12649.48 55.08 54508.60 88888.00 2016-05-17 05:20:38.625 138 12649.50 55.08 54508.62 88888.00 2016-05-17 05:20:38.750 138 12649.52 55.08 54508.60 88888.00 2016-05-17 05:20:38.875 138 12649.50 55.05 54508.60 88888.00 2016-05-17 05:20:39.000 138 12649.45 55.05 54508.60 88888.00 2016-05-17 05:20:39.125 138 12649.48 55.08 54508.60 88888.00 2016-05-17 05:20:39.250 138 12649.52 55.02 54508.60 88888.00 2016-05-17 05:20:39.375 138 12649.60 55.05 54508.60 88888.00 2016-05-17 05:20:39.500 138 12649.60 55.02 54508.57 88888.00 2016-05-17 05:20:39.625 138 12649.62 55.02 54508.60 88888.00 2016-05-17 05:20:39.750 138 12649.58 55.02 54508.57 88888.00 2016-05-17 05:20:39.875 138 12649.58 55.00 54508.60 88888.00 2016-05-17 05:20:40.000 138 12649.65 54.98 54508.55 88888.00 2016-05-17 05:20:40.125 138 12649.70 54.98 54508.57 88888.00 2016-05-17 05:20:40.250 138 12649.62 55.00 54508.60 88888.00 2016-05-17 05:20:40.375 138 12649.60 55.00 54508.57 88888.00 2016-05-17 05:20:40.500 138 12649.60 54.95 54508.55 88888.00 2016-05-17 05:20:40.625 138 12649.58 54.95 54508.57 88888.00 2016-05-17 05:20:40.750 138 12649.60 54.95 54508.57 88888.00 2016-05-17 05:20:40.875 138 12649.60 54.95 54508.57 88888.00 2016-05-17 05:20:41.000 138 12649.60 54.95 54508.55 88888.00 2016-05-17 05:20:41.125 138 12649.62 54.92 54508.55 88888.00 2016-05-17 05:20:41.250 138 12649.60 54.88 54508.55 88888.00 2016-05-17 05:20:41.375 138 12649.62 54.90 54508.55 88888.00 2016-05-17 05:20:41.500 138 12649.60 54.90 54508.55 88888.00 2016-05-17 05:20:41.625 138 12649.60 54.88 54508.55 88888.00 2016-05-17 05:20:41.750 138 12649.65 54.85 54508.55 88888.00 2016-05-17 05:20:41.875 138 12649.70 54.83 54508.53 88888.00 2016-05-17 05:20:42.000 138 12649.70 54.83 54508.53 88888.00 2016-05-17 05:20:42.125 138 12649.67 54.80 54508.55 88888.00 2016-05-17 05:20:42.250 138 12649.65 54.80 54508.55 88888.00 2016-05-17 05:20:42.375 138 12649.65 54.83 54508.55 88888.00 2016-05-17 05:20:42.500 138 12649.65 54.80 54508.53 88888.00 2016-05-17 05:20:42.625 138 12649.65 54.77 54508.53 88888.00 2016-05-17 05:20:42.750 138 12649.62 54.80 54508.55 88888.00 2016-05-17 05:20:42.875 138 12649.65 54.80 54508.55 88888.00 2016-05-17 05:20:43.000 138 12649.62 54.80 54508.53 88888.00 2016-05-17 05:20:43.125 138 12649.62 54.80 54508.55 88888.00 2016-05-17 05:20:43.250 138 12649.67 54.83 54508.55 88888.00 2016-05-17 05:20:43.375 138 12649.73 54.83 54508.55 88888.00 2016-05-17 05:20:43.500 138 12649.73 54.80 54508.53 88888.00 2016-05-17 05:20:43.625 138 12649.75 54.77 54508.50 88888.00 2016-05-17 05:20:43.750 138 12649.75 54.75 54508.50 88888.00 2016-05-17 05:20:43.875 138 12649.75 54.73 54508.53 88888.00 2016-05-17 05:20:44.000 138 12649.77 54.67 54508.50 88888.00 2016-05-17 05:20:44.125 138 12649.80 54.65 54508.50 88888.00 2016-05-17 05:20:44.250 138 12649.77 54.62 54508.53 88888.00 2016-05-17 05:20:44.375 138 12649.80 54.62 54508.47 88888.00 2016-05-17 05:20:44.500 138 12649.83 54.60 54508.47 88888.00 2016-05-17 05:20:44.625 138 12649.80 54.60 54508.50 88888.00 2016-05-17 05:20:44.750 138 12649.75 54.60 54508.50 88888.00 2016-05-17 05:20:44.875 138 12649.73 54.60 54508.47 88888.00 2016-05-17 05:20:45.000 138 12649.75 54.60 54508.45 88888.00 2016-05-17 05:20:45.125 138 12649.75 54.58 54508.45 88888.00 2016-05-17 05:20:45.250 138 12649.77 54.60 54508.50 88888.00 2016-05-17 05:20:45.375 138 12649.80 54.62 54508.47 88888.00 2016-05-17 05:20:45.500 138 12649.80 54.58 54508.45 88888.00 2016-05-17 05:20:45.625 138 12649.75 54.52 54508.45 88888.00 2016-05-17 05:20:45.750 138 12649.70 54.52 54508.45 88888.00 2016-05-17 05:20:45.875 138 12649.70 54.50 54508.43 88888.00 2016-05-17 05:20:46.000 138 12649.75 54.48 54508.45 88888.00 2016-05-17 05:20:46.125 138 12649.80 54.48 54508.47 88888.00 2016-05-17 05:20:46.250 138 12649.85 54.45 54508.47 88888.00 2016-05-17 05:20:46.375 138 12649.83 54.45 54508.45 88888.00 2016-05-17 05:20:46.500 138 12649.75 54.42 54508.45 88888.00 2016-05-17 05:20:46.625 138 12649.73 54.42 54508.45 88888.00 2016-05-17 05:20:46.750 138 12649.75 54.42 54508.45 88888.00 2016-05-17 05:20:46.875 138 12649.80 54.40 54508.45 88888.00 2016-05-17 05:20:47.000 138 12649.83 54.42 54508.40 88888.00 2016-05-17 05:20:47.125 138 12649.77 54.42 54508.43 88888.00 2016-05-17 05:20:47.250 138 12649.70 54.42 54508.43 88888.00 2016-05-17 05:20:47.375 138 12649.77 54.45 54508.43 88888.00 2016-05-17 05:20:47.500 138 12649.85 54.42 54508.43 88888.00 2016-05-17 05:20:47.625 138 12649.88 54.40 54508.45 88888.00 2016-05-17 05:20:47.750 138 12649.85 54.35 54508.43 88888.00 2016-05-17 05:20:47.875 138 12649.83 54.30 54508.38 88888.00 2016-05-17 05:20:48.000 138 12649.85 54.30 54508.38 88888.00 2016-05-17 05:20:48.125 138 12649.88 54.35 54508.45 88888.00 2016-05-17 05:20:48.250 138 12649.80 54.33 54508.43 88888.00 2016-05-17 05:20:48.375 138 12649.80 54.33 54508.40 88888.00 2016-05-17 05:20:48.500 138 12649.85 54.33 54508.40 88888.00 2016-05-17 05:20:48.625 138 12649.88 54.25 54508.40 88888.00 2016-05-17 05:20:48.750 138 12649.83 54.25 54508.38 88888.00 2016-05-17 05:20:48.875 138 12649.80 54.25 54508.40 88888.00 2016-05-17 05:20:49.000 138 12649.77 54.25 54508.40 88888.00 2016-05-17 05:20:49.125 138 12649.75 54.23 54508.43 88888.00 2016-05-17 05:20:49.250 138 12649.75 54.20 54508.38 88888.00 2016-05-17 05:20:49.375 138 12649.83 54.20 54508.40 88888.00 2016-05-17 05:20:49.500 138 12649.80 54.20 54508.38 88888.00 2016-05-17 05:20:49.625 138 12649.77 54.17 54508.38 88888.00 2016-05-17 05:20:49.750 138 12649.83 54.20 54508.40 88888.00 2016-05-17 05:20:49.875 138 12649.90 54.20 54508.40 88888.00 2016-05-17 05:20:50.000 138 12649.92 54.17 54508.38 88888.00 2016-05-17 05:20:50.125 138 12649.92 54.15 54508.38 88888.00 2016-05-17 05:20:50.250 138 12649.92 54.10 54508.38 88888.00 2016-05-17 05:20:50.375 138 12649.92 54.08 54508.38 88888.00 2016-05-17 05:20:50.500 138 12649.92 54.05 54508.35 88888.00 2016-05-17 05:20:50.625 138 12649.92 54.08 54508.32 88888.00 2016-05-17 05:20:50.750 138 12649.90 54.05 54508.38 88888.00 2016-05-17 05:20:50.875 138 12649.90 54.02 54508.35 88888.00 2016-05-17 05:20:51.000 138 12649.98 54.00 54508.35 88888.00 2016-05-17 05:20:51.125 138 12650.00 54.02 54508.35 88888.00 2016-05-17 05:20:51.250 138 12649.98 54.00 54508.38 88888.00 2016-05-17 05:20:51.375 138 12649.95 54.02 54508.38 88888.00 2016-05-17 05:20:51.500 138 12649.95 54.05 54508.38 88888.00 2016-05-17 05:20:51.625 138 12649.92 54.02 54508.38 88888.00 2016-05-17 05:20:51.750 138 12649.90 54.00 54508.35 88888.00 2016-05-17 05:20:51.875 138 12649.95 53.98 54508.35 88888.00 2016-05-17 05:20:52.000 138 12649.95 54.02 54508.32 88888.00 2016-05-17 05:20:52.125 138 12649.98 54.00 54508.35 88888.00 2016-05-17 05:20:52.250 138 12649.92 53.98 54508.35 88888.00 2016-05-17 05:20:52.375 138 12649.90 54.00 54508.32 88888.00 2016-05-17 05:20:52.500 138 12649.90 53.95 54508.35 88888.00 2016-05-17 05:20:52.625 138 12649.90 53.92 54508.35 88888.00 2016-05-17 05:20:52.750 138 12649.88 53.92 54508.35 88888.00 2016-05-17 05:20:52.875 138 12649.95 53.92 54508.35 88888.00 2016-05-17 05:20:53.000 138 12649.98 53.85 54508.35 88888.00 2016-05-17 05:20:53.125 138 12649.92 53.85 54508.35 88888.00 2016-05-17 05:20:53.250 138 12649.90 53.80 54508.32 88888.00 2016-05-17 05:20:53.375 138 12649.98 53.83 54508.32 88888.00 2016-05-17 05:20:53.500 138 12650.02 53.83 54508.32 88888.00 2016-05-17 05:20:53.625 138 12650.05 53.80 54508.32 88888.00 2016-05-17 05:20:53.750 138 12650.02 53.80 54508.32 88888.00 2016-05-17 05:20:53.875 138 12650.00 53.77 54508.30 88888.00 2016-05-17 05:20:54.000 138 12649.98 53.75 54508.30 88888.00 2016-05-17 05:20:54.125 138 12649.95 53.75 54508.32 88888.00 2016-05-17 05:20:54.250 138 12649.90 53.75 54508.32 88888.00 2016-05-17 05:20:54.375 138 12649.95 53.73 54508.28 88888.00 2016-05-17 05:20:54.500 138 12649.95 53.73 54508.32 88888.00 2016-05-17 05:20:54.625 138 12649.90 53.73 54508.32 88888.00 2016-05-17 05:20:54.750 138 12649.88 53.73 54508.30 88888.00 2016-05-17 05:20:54.875 138 12649.92 53.67 54508.28 88888.00 2016-05-17 05:20:55.000 138 12649.95 53.67 54508.30 88888.00 2016-05-17 05:20:55.125 138 12649.92 53.67 54508.30 88888.00 2016-05-17 05:20:55.250 138 12649.90 53.67 54508.30 88888.00 2016-05-17 05:20:55.375 138 12649.92 53.67 54508.28 88888.00 2016-05-17 05:20:55.500 138 12649.90 53.70 54508.28 88888.00 2016-05-17 05:20:55.625 138 12649.88 53.67 54508.25 88888.00 2016-05-17 05:20:55.750 138 12649.92 53.65 54508.25 88888.00 2016-05-17 05:20:55.875 138 12650.00 53.62 54508.25 88888.00 2016-05-17 05:20:56.000 138 12650.02 53.62 54508.22 88888.00 2016-05-17 05:20:56.125 138 12649.98 53.62 54508.28 88888.00 2016-05-17 05:20:56.250 138 12649.95 53.60 54508.25 88888.00 2016-05-17 05:20:56.375 138 12649.98 53.60 54508.25 88888.00 2016-05-17 05:20:56.500 138 12650.00 53.60 54508.28 88888.00 2016-05-17 05:20:56.625 138 12649.98 53.58 54508.28 88888.00 2016-05-17 05:20:56.750 138 12649.98 53.52 54508.25 88888.00 2016-05-17 05:20:56.875 138 12650.00 53.50 54508.25 88888.00 2016-05-17 05:20:57.000 138 12649.98 53.52 54508.22 88888.00 2016-05-17 05:20:57.125 138 12649.98 53.52 54508.22 88888.00 2016-05-17 05:20:57.250 138 12650.05 53.50 54508.22 88888.00 2016-05-17 05:20:57.375 138 12650.12 53.50 54508.22 88888.00 2016-05-17 05:20:57.500 138 12650.08 53.50 54508.22 88888.00 2016-05-17 05:20:57.625 138 12650.05 53.50 54508.22 88888.00 2016-05-17 05:20:57.750 138 12650.02 53.48 54508.20 88888.00 2016-05-17 05:20:57.875 138 12650.05 53.48 54508.20 88888.00 2016-05-17 05:20:58.000 138 12650.08 53.45 54508.20 88888.00 2016-05-17 05:20:58.125 138 12650.08 53.42 54508.20 88888.00 2016-05-17 05:20:58.250 138 12650.12 53.40 54508.22 88888.00 2016-05-17 05:20:58.375 138 12650.17 53.38 54508.25 88888.00 2016-05-17 05:20:58.500 138 12650.12 53.38 54508.25 88888.00 2016-05-17 05:20:58.625 138 12650.12 53.35 54508.25 88888.00 2016-05-17 05:20:58.750 138 12650.17 53.38 54508.25 88888.00 2016-05-17 05:20:58.875 138 12650.17 53.38 54508.22 88888.00 2016-05-17 05:20:59.000 138 12650.12 53.38 54508.22 88888.00 2016-05-17 05:20:59.125 138 12650.08 53.35 54508.22 88888.00 2016-05-17 05:20:59.250 138 12650.05 53.35 54508.22 88888.00 2016-05-17 05:20:59.375 138 12650.05 53.35 54508.20 88888.00 2016-05-17 05:20:59.500 138 12650.00 53.35 54508.22 88888.00 2016-05-17 05:20:59.625 138 12650.02 53.35 54508.22 88888.00 2016-05-17 05:20:59.750 138 12650.00 53.38 54508.22 88888.00 2016-05-17 05:20:59.875 138 12650.02 53.30 54508.18 88888.00 2016-05-17 05:21:00.000 138 12650.12 53.30 54508.18 88888.00 2016-05-17 05:21:00.125 138 12650.12 53.27 54508.18 88888.00 2016-05-17 05:21:00.250 138 12650.08 53.23 54508.20 88888.00 2016-05-17 05:21:00.375 138 12650.08 53.20 54508.18 88888.00 2016-05-17 05:21:00.500 138 12650.10 53.20 54508.20 88888.00 2016-05-17 05:21:00.625 138 12650.08 53.17 54508.18 88888.00 2016-05-17 05:21:00.750 138 12650.12 53.15 54508.18 88888.00 2016-05-17 05:21:00.875 138 12650.15 53.12 54508.20 88888.00 2016-05-17 05:21:01.000 138 12650.12 53.12 54508.18 88888.00 2016-05-17 05:21:01.125 138 12650.10 53.15 54508.18 88888.00 2016-05-17 05:21:01.250 138 12650.05 53.15 54508.20 88888.00 2016-05-17 05:21:01.375 138 12650.05 53.17 54508.20 88888.00 2016-05-17 05:21:01.500 138 12650.05 53.17 54508.18 88888.00 2016-05-17 05:21:01.625 138 12650.10 53.17 54508.15 88888.00 2016-05-17 05:21:01.750 138 12650.10 53.17 54508.15 88888.00 2016-05-17 05:21:01.875 138 12650.12 53.15 54508.15 88888.00 2016-05-17 05:21:02.000 138 12650.12 53.12 54508.12 88888.00 2016-05-17 05:21:02.125 138 12650.12 53.12 54508.12 88888.00 2016-05-17 05:21:02.250 138 12650.15 53.10 54508.12 88888.00 2016-05-17 05:21:02.375 138 12650.12 53.12 54508.12 88888.00 2016-05-17 05:21:02.500 138 12650.12 53.12 54508.15 88888.00 2016-05-17 05:21:02.625 138 12650.12 53.08 54508.15 88888.00 2016-05-17 05:21:02.750 138 12650.15 53.05 54508.15 88888.00 2016-05-17 05:21:02.875 138 12650.12 53.05 54508.12 88888.00 2016-05-17 05:21:03.000 138 12650.15 53.05 54508.10 88888.00 2016-05-17 05:21:03.125 138 12650.15 53.02 54508.12 88888.00 2016-05-17 05:21:03.250 138 12650.12 52.98 54508.12 88888.00 2016-05-17 05:21:03.375 138 12650.17 52.95 54508.12 88888.00 2016-05-17 05:21:03.500 138 12650.17 52.95 54508.12 88888.00 2016-05-17 05:21:03.625 138 12650.12 52.95 54508.10 88888.00 2016-05-17 05:21:03.750 138 12650.10 52.92 54508.12 88888.00 2016-05-17 05:21:03.875 138 12650.08 52.90 54508.15 88888.00 2016-05-17 05:21:04.000 138 12650.10 52.88 54508.10 88888.00 2016-05-17 05:21:04.125 138 12650.12 52.90 54508.10 88888.00 2016-05-17 05:21:04.250 138 12650.15 52.85 54508.07 88888.00 2016-05-17 05:21:04.375 138 12650.12 52.85 54508.10 88888.00 2016-05-17 05:21:04.500 138 12650.15 52.85 54508.07 88888.00 2016-05-17 05:21:04.625 138 12650.20 52.85 54508.07 88888.00 2016-05-17 05:21:04.750 138 12650.17 52.88 54508.07 88888.00 2016-05-17 05:21:04.875 138 12650.12 52.85 54508.05 88888.00 2016-05-17 05:21:05.000 138 12650.12 52.88 54508.05 88888.00 2016-05-17 05:21:05.125 138 12650.17 52.88 54508.05 88888.00 2016-05-17 05:21:05.250 138 12650.17 52.85 54508.05 88888.00 2016-05-17 05:21:05.375 138 12650.20 52.85 54508.07 88888.00 2016-05-17 05:21:05.500 138 12650.15 52.88 54508.05 88888.00 2016-05-17 05:21:05.625 138 12650.12 52.83 54508.03 88888.00 2016-05-17 05:21:05.750 138 12650.17 52.83 54508.03 88888.00 2016-05-17 05:21:05.875 138 12650.23 52.83 54508.03 88888.00 2016-05-17 05:21:06.000 138 12650.20 52.80 54508.03 88888.00 2016-05-17 05:21:06.125 138 12650.20 52.77 54508.03 88888.00 2016-05-17 05:21:06.250 138 12650.17 52.75 54508.05 88888.00 2016-05-17 05:21:06.375 138 12650.12 52.73 54508.05 88888.00 2016-05-17 05:21:06.500 138 12650.12 52.73 54508.03 88888.00 2016-05-17 05:21:06.625 138 12650.12 52.73 54508.05 88888.00 2016-05-17 05:21:06.750 138 12650.12 52.70 54508.05 88888.00 2016-05-17 05:21:06.875 138 12650.17 52.67 54508.03 88888.00 2016-05-17 05:21:07.000 138 12650.17 52.65 54508.03 88888.00 2016-05-17 05:21:07.125 138 12650.20 52.62 54508.00 88888.00 2016-05-17 05:21:07.250 138 12650.23 52.60 54508.03 88888.00 2016-05-17 05:21:07.375 138 12650.20 52.62 54508.00 88888.00 2016-05-17 05:21:07.500 138 12650.17 52.65 54507.97 88888.00 2016-05-17 05:21:07.625 138 12650.23 52.62 54507.97 88888.00 2016-05-17 05:21:07.750 138 12650.25 52.62 54507.97 88888.00 2016-05-17 05:21:07.875 138 12650.27 52.62 54507.97 88888.00 2016-05-17 05:21:08.000 138 12650.25 52.62 54508.00 88888.00 2016-05-17 05:21:08.125 138 12650.25 52.60 54507.97 88888.00 2016-05-17 05:21:08.250 138 12650.27 52.58 54507.97 88888.00 2016-05-17 05:21:08.375 138 12650.30 52.62 54507.97 88888.00 2016-05-17 05:21:08.500 138 12650.25 52.58 54507.97 88888.00 2016-05-17 05:21:08.625 138 12650.25 52.55 54507.97 88888.00 2016-05-17 05:21:08.750 138 12650.33 52.52 54507.95 88888.00 2016-05-17 05:21:08.875 138 12650.35 52.55 54507.97 88888.00 2016-05-17 05:21:09.000 138 12650.40 52.55 54507.95 88888.00 2016-05-17 05:21:09.125 138 12650.38 52.55 54507.95 88888.00 2016-05-17 05:21:09.250 138 12650.30 52.48 54507.97 88888.00 2016-05-17 05:21:09.375 138 12650.35 52.50 54507.95 88888.00 2016-05-17 05:21:09.500 138 12650.38 52.50 54507.95 88888.00 2016-05-17 05:21:09.625 138 12650.38 52.48 54507.95 88888.00 2016-05-17 05:21:09.750 138 12650.42 52.45 54507.93 88888.00 2016-05-17 05:21:09.875 138 12650.42 52.45 54507.95 88888.00 2016-05-17 05:21:10.000 138 12650.45 52.45 54507.93 88888.00 2016-05-17 05:21:10.125 138 12650.42 52.42 54507.97 88888.00 2016-05-17 05:21:10.250 138 12650.40 52.40 54507.97 88888.00 2016-05-17 05:21:10.375 138 12650.48 52.40 54507.95 88888.00 2016-05-17 05:21:10.500 138 12650.52 52.40 54507.93 88888.00 2016-05-17 05:21:10.625 138 12650.55 52.38 54507.90 88888.00 2016-05-17 05:21:10.750 138 12650.50 52.35 54507.90 88888.00 2016-05-17 05:21:10.875 138 12650.45 52.40 54507.93 88888.00 2016-05-17 05:21:11.000 138 12650.48 52.35 54507.90 88888.00 2016-05-17 05:21:11.125 138 12650.50 52.33 54507.90 88888.00 2016-05-17 05:21:11.250 138 12650.50 52.30 54507.90 88888.00 2016-05-17 05:21:11.375 138 12650.55 52.30 54507.93 88888.00 2016-05-17 05:21:11.500 138 12650.55 52.33 54507.90 88888.00 2016-05-17 05:21:11.625 138 12650.48 52.33 54507.90 88888.00 2016-05-17 05:21:11.750 138 12650.45 52.30 54507.90 88888.00 2016-05-17 05:21:11.875 138 12650.45 52.27 54507.90 88888.00 2016-05-17 05:21:12.000 138 12650.55 52.25 54507.90 88888.00 2016-05-17 05:21:12.125 138 12650.55 52.27 54507.90 88888.00 2016-05-17 05:21:12.250 138 12650.50 52.27 54507.90 88888.00 2016-05-17 05:21:12.375 138 12650.58 52.25 54507.90 88888.00 2016-05-17 05:21:12.500 138 12650.62 52.20 54507.88 88888.00 2016-05-17 05:21:12.625 138 12650.65 52.15 54507.88 88888.00 2016-05-17 05:21:12.750 138 12650.60 52.12 54507.85 88888.00 2016-05-17 05:21:12.875 138 12650.62 52.15 54507.85 88888.00 2016-05-17 05:21:13.000 138 12650.67 52.12 54507.85 88888.00 2016-05-17 05:21:13.125 138 12650.67 52.12 54507.85 88888.00 2016-05-17 05:21:13.250 138 12650.67 52.08 54507.85 88888.00 2016-05-17 05:21:13.375 138 12650.73 52.10 54507.82 88888.00 2016-05-17 05:21:13.500 138 12650.80 52.12 54507.85 88888.00 2016-05-17 05:21:13.625 138 12650.80 52.12 54507.85 88888.00 2016-05-17 05:21:13.750 138 12650.77 52.10 54507.85 88888.00 2016-05-17 05:21:13.875 138 12650.67 52.10 54507.85 88888.00 2016-05-17 05:21:14.000 138 12650.62 52.10 54507.80 88888.00 2016-05-17 05:21:14.125 138 12650.65 52.05 54507.82 88888.00 2016-05-17 05:21:14.250 138 12650.65 52.02 54507.82 88888.00 2016-05-17 05:21:14.375 138 12650.67 52.00 54507.80 88888.00 2016-05-17 05:21:14.500 138 12650.65 51.98 54507.80 88888.00 2016-05-17 05:21:14.625 138 12650.67 52.00 54507.80 88888.00 2016-05-17 05:21:14.750 138 12650.73 51.98 54507.78 88888.00 2016-05-17 05:21:14.875 138 12650.75 51.95 54507.78 88888.00 2016-05-17 05:21:15.000 138 12650.67 51.92 54507.75 88888.00 2016-05-17 05:21:15.125 138 12650.62 51.92 54507.75 88888.00 2016-05-17 05:21:15.250 138 12650.65 51.92 54507.75 88888.00 2016-05-17 05:21:15.375 138 12650.70 51.92 54507.78 88888.00 2016-05-17 05:21:15.500 138 12650.75 51.92 54507.78 88888.00 2016-05-17 05:21:15.625 138 12650.77 51.95 54507.78 88888.00 2016-05-17 05:21:15.750 138 12650.83 51.90 54507.75 88888.00 2016-05-17 05:21:15.875 138 12650.85 51.90 54507.75 88888.00 2016-05-17 05:21:16.000 138 12650.83 51.90 54507.75 88888.00 2016-05-17 05:21:16.125 138 12650.80 51.88 54507.75 88888.00 2016-05-17 05:21:16.250 138 12650.80 51.88 54507.75 88888.00 2016-05-17 05:21:16.375 138 12650.75 51.88 54507.75 88888.00 2016-05-17 05:21:16.500 138 12650.75 51.85 54507.72 88888.00 2016-05-17 05:21:16.625 138 12650.75 51.80 54507.70 88888.00 2016-05-17 05:21:16.750 138 12650.80 51.77 54507.72 88888.00 2016-05-17 05:21:16.875 138 12650.85 51.75 54507.72 88888.00 2016-05-17 05:21:17.000 138 12650.83 51.70 54507.75 88888.00 2016-05-17 05:21:17.125 138 12650.88 51.67 54507.75 88888.00 2016-05-17 05:21:17.250 138 12650.88 51.65 54507.75 88888.00 2016-05-17 05:21:17.375 138 12650.85 51.65 54507.75 88888.00 2016-05-17 05:21:17.500 138 12650.88 51.65 54507.75 88888.00 2016-05-17 05:21:17.625 138 12650.88 51.62 54507.75 88888.00 2016-05-17 05:21:17.750 138 12650.90 51.62 54507.70 88888.00 2016-05-17 05:21:17.875 138 12650.90 51.60 54507.70 88888.00 2016-05-17 05:21:18.000 138 12650.90 51.60 54507.70 88888.00 2016-05-17 05:21:18.125 138 12650.90 51.58 54507.70 88888.00 2016-05-17 05:21:18.250 138 12650.80 51.55 54507.68 88888.00 2016-05-17 05:21:18.375 138 12650.83 51.60 54507.68 88888.00 2016-05-17 05:21:18.500 138 12650.90 51.60 54507.68 88888.00 2016-05-17 05:21:18.625 138 12650.92 51.62 54507.70 88888.00 2016-05-17 05:21:18.750 138 12650.92 51.58 54507.70 88888.00 2016-05-17 05:21:18.875 138 12650.90 51.58 54507.68 88888.00 2016-05-17 05:21:19.000 138 12650.90 51.60 54507.68 88888.00 2016-05-17 05:21:19.125 138 12650.88 51.60 54507.65 88888.00 2016-05-17 05:21:19.250 138 12650.83 51.58 54507.62 88888.00 2016-05-17 05:21:19.375 138 12650.85 51.58 54507.62 88888.00 2016-05-17 05:21:19.500 138 12650.88 51.58 54507.62 88888.00 2016-05-17 05:21:19.625 138 12650.90 51.55 54507.60 88888.00 2016-05-17 05:21:19.750 138 12650.92 51.52 54507.60 88888.00 2016-05-17 05:21:19.875 138 12650.92 51.48 54507.60 88888.00 2016-05-17 05:21:20.000 138 12650.92 51.45 54507.60 88888.00 2016-05-17 05:21:20.125 138 12650.90 51.45 54507.60 88888.00 2016-05-17 05:21:20.250 138 12650.92 51.42 54507.60 88888.00 2016-05-17 05:21:20.375 138 12650.95 51.42 54507.57 88888.00 2016-05-17 05:21:20.500 138 12650.95 51.42 54507.60 88888.00 2016-05-17 05:21:20.625 138 12650.95 51.40 54507.60 88888.00 2016-05-17 05:21:20.750 138 12650.98 51.38 54507.60 88888.00 2016-05-17 05:21:20.875 138 12651.02 51.38 54507.60 88888.00 2016-05-17 05:21:21.000 138 12651.05 51.38 54507.57 88888.00 2016-05-17 05:21:21.125 138 12651.02 51.38 54507.57 88888.00 2016-05-17 05:21:21.250 138 12650.98 51.33 54507.60 88888.00 2016-05-17 05:21:21.375 138 12651.00 51.35 54507.57 88888.00 2016-05-17 05:21:21.500 138 12651.02 51.33 54507.60 88888.00 2016-05-17 05:21:21.625 138 12651.00 51.30 54507.60 88888.00 2016-05-17 05:21:21.750 138 12650.95 51.30 54507.57 88888.00 2016-05-17 05:21:21.875 138 12650.90 51.30 54507.60 88888.00 2016-05-17 05:21:22.000 138 12650.88 51.30 54507.55 88888.00 2016-05-17 05:21:22.125 138 12650.88 51.27 54507.57 88888.00 2016-05-17 05:21:22.250 138 12650.88 51.30 54507.57 88888.00 2016-05-17 05:21:22.375 138 12650.90 51.30 54507.60 88888.00 2016-05-17 05:21:22.500 138 12650.88 51.33 54507.57 88888.00 2016-05-17 05:21:22.625 138 12650.88 51.30 54507.55 88888.00 2016-05-17 05:21:22.750 138 12650.88 51.30 54507.55 88888.00 2016-05-17 05:21:22.875 138 12650.85 51.27 54507.57 88888.00 2016-05-17 05:21:23.000 138 12650.85 51.27 54507.53 88888.00 2016-05-17 05:21:23.125 138 12650.88 51.30 54507.55 88888.00 2016-05-17 05:21:23.250 138 12650.92 51.27 54507.55 88888.00 2016-05-17 05:21:23.375 138 12650.95 51.25 54507.53 88888.00 2016-05-17 05:21:23.500 138 12650.90 51.25 54507.50 88888.00 2016-05-17 05:21:23.625 138 12650.90 51.25 54507.50 88888.00 2016-05-17 05:21:23.750 138 12650.90 51.20 54507.50 88888.00 2016-05-17 05:21:23.875 138 12650.90 51.20 54507.53 88888.00 2016-05-17 05:21:24.000 138 12650.90 51.17 54507.53 88888.00 2016-05-17 05:21:24.125 138 12650.95 51.20 54507.53 88888.00 2016-05-17 05:21:24.250 138 12650.92 51.17 54507.53 88888.00 2016-05-17 05:21:24.375 138 12650.90 51.17 54507.50 88888.00 2016-05-17 05:21:24.500 138 12650.88 51.17 54507.50 88888.00 2016-05-17 05:21:24.625 138 12650.88 51.15 54507.53 88888.00 2016-05-17 05:21:24.750 138 12650.92 51.12 54507.53 88888.00 2016-05-17 05:21:24.875 138 12650.92 51.12 54507.53 88888.00 2016-05-17 05:21:25.000 138 12650.95 51.12 54507.47 88888.00 2016-05-17 05:21:25.125 138 12650.92 51.10 54507.47 88888.00 2016-05-17 05:21:25.250 138 12650.92 51.10 54507.50 88888.00 2016-05-17 05:21:25.375 138 12650.95 51.12 54507.47 88888.00 2016-05-17 05:21:25.500 138 12651.00 51.12 54507.50 88888.00 2016-05-17 05:21:25.625 138 12651.02 51.12 54507.50 88888.00 2016-05-17 05:21:25.750 138 12650.98 51.10 54507.47 88888.00 2016-05-17 05:21:25.875 138 12651.00 51.10 54507.45 88888.00 2016-05-17 05:21:26.000 138 12651.02 51.12 54507.45 88888.00 2016-05-17 05:21:26.125 138 12651.05 51.10 54507.50 88888.00 2016-05-17 05:21:26.250 138 12650.98 51.10 54507.50 88888.00 2016-05-17 05:21:26.375 138 12650.92 51.10 54507.47 88888.00 2016-05-17 05:21:26.500 138 12650.95 51.05 54507.45 88888.00 2016-05-17 05:21:26.625 138 12651.02 51.05 54507.45 88888.00 2016-05-17 05:21:26.750 138 12651.02 51.08 54507.45 88888.00 2016-05-17 05:21:26.875 138 12651.02 51.05 54507.45 88888.00 2016-05-17 05:21:27.000 138 12651.00 51.05 54507.43 88888.00 2016-05-17 05:21:27.125 138 12651.00 51.02 54507.45 88888.00 2016-05-17 05:21:27.250 138 12650.95 50.98 54507.45 88888.00 2016-05-17 05:21:27.375 138 12650.98 50.95 54507.43 88888.00 2016-05-17 05:21:27.500 138 12651.02 50.95 54507.40 88888.00 2016-05-17 05:21:27.625 138 12651.02 50.95 54507.40 88888.00 2016-05-17 05:21:27.750 138 12651.02 50.98 54507.43 88888.00 2016-05-17 05:21:27.875 138 12650.98 50.98 54507.43 88888.00 2016-05-17 05:21:28.000 138 12650.92 51.00 54507.43 88888.00 2016-05-17 05:21:28.125 138 12650.92 50.98 54507.43 88888.00 2016-05-17 05:21:28.250 138 12650.95 51.00 54507.43 88888.00 2016-05-17 05:21:28.375 138 12651.00 51.02 54507.45 88888.00 2016-05-17 05:21:28.500 138 12650.98 51.02 54507.43 88888.00 2016-05-17 05:21:28.625 138 12650.98 51.02 54507.40 88888.00 2016-05-17 05:21:28.750 138 12650.98 51.00 54507.40 88888.00 2016-05-17 05:21:28.875 138 12650.95 51.02 54507.40 88888.00 2016-05-17 05:21:29.000 138 12650.92 51.02 54507.38 88888.00 2016-05-17 05:21:29.125 138 12650.92 51.00 54507.40 88888.00 2016-05-17 05:21:29.250 138 12651.00 51.08 54507.45 88888.00 2016-05-17 05:21:29.375 138 12651.00 51.00 54507.43 88888.00 2016-05-17 05:21:29.500 138 12650.95 50.92 54507.38 88888.00 2016-05-17 05:21:29.625 138 12650.95 50.88 54507.38 88888.00 2016-05-17 05:21:29.750 138 12650.98 50.88 54507.40 88888.00 2016-05-17 05:21:29.875 138 12651.00 50.88 54507.38 88888.00 2016-05-17 05:21:30.000 138 12650.98 50.85 54507.38 88888.00 2016-05-17 05:21:30.125 138 12650.95 50.85 54507.38 88888.00 2016-05-17 05:21:30.250 138 12650.92 50.83 54507.35 88888.00 2016-05-17 05:21:30.375 138 12650.90 50.77 54507.32 88888.00 2016-05-17 05:21:30.500 138 12650.88 50.80 54507.32 88888.00 2016-05-17 05:21:30.625 138 12650.88 50.80 54507.35 88888.00 2016-05-17 05:21:30.750 138 12650.92 50.83 54507.35 88888.00 2016-05-17 05:21:30.875 138 12650.95 50.83 54507.38 88888.00 2016-05-17 05:21:31.000 138 12650.95 50.83 54507.32 88888.00 2016-05-17 05:21:31.125 138 12650.98 50.85 54507.35 88888.00 2016-05-17 05:21:31.250 138 12651.00 50.83 54507.35 88888.00 2016-05-17 05:21:31.375 138 12650.95 50.83 54507.32 88888.00 2016-05-17 05:21:31.500 138 12650.88 50.83 54507.35 88888.00 2016-05-17 05:21:31.625 138 12650.88 50.83 54507.35 88888.00 2016-05-17 05:21:31.750 138 12650.95 50.80 54507.35 88888.00 2016-05-17 05:21:31.875 138 12651.02 50.80 54507.35 88888.00 2016-05-17 05:21:32.000 138 12651.02 50.77 54507.32 88888.00 2016-05-17 05:21:32.125 138 12651.00 50.75 54507.32 88888.00 2016-05-17 05:21:32.250 138 12651.00 50.75 54507.35 88888.00 2016-05-17 05:21:32.375 138 12650.98 50.77 54507.35 88888.00 2016-05-17 05:21:32.500 138 12650.98 50.75 54507.32 88888.00 2016-05-17 05:21:32.625 138 12650.95 50.73 54507.30 88888.00 2016-05-17 05:21:32.750 138 12650.92 50.73 54507.30 88888.00 2016-05-17 05:21:32.875 138 12650.95 50.75 54507.30 88888.00 2016-05-17 05:21:33.000 138 12651.00 50.73 54507.30 88888.00 2016-05-17 05:21:33.125 138 12651.02 50.75 54507.32 88888.00 2016-05-17 05:21:33.250 138 12651.00 50.73 54507.32 88888.00 2016-05-17 05:21:33.375 138 12650.98 50.73 54507.30 88888.00 2016-05-17 05:21:33.500 138 12650.98 50.73 54507.30 88888.00 2016-05-17 05:21:33.625 138 12650.98 50.73 54507.30 88888.00 2016-05-17 05:21:33.750 138 12651.00 50.70 54507.32 88888.00 2016-05-17 05:21:33.875 138 12650.95 50.65 54507.30 88888.00 2016-05-17 05:21:34.000 138 12650.95 50.70 54507.30 88888.00 2016-05-17 05:21:34.125 138 12650.98 50.70 54507.30 88888.00 2016-05-17 05:21:34.250 138 12651.00 50.70 54507.30 88888.00 2016-05-17 05:21:34.375 138 12650.98 50.65 54507.28 88888.00 2016-05-17 05:21:34.500 138 12650.98 50.65 54507.28 88888.00 2016-05-17 05:21:34.625 138 12650.98 50.67 54507.28 88888.00 2016-05-17 05:21:34.750 138 12650.92 50.65 54507.28 88888.00 2016-05-17 05:21:34.875 138 12650.95 50.62 54507.28 88888.00 2016-05-17 05:21:35.000 138 12651.00 50.62 54507.22 88888.00 2016-05-17 05:21:35.125 138 12651.05 50.62 54507.25 88888.00 2016-05-17 05:21:35.250 138 12651.00 50.60 54507.25 88888.00 2016-05-17 05:21:35.375 138 12650.98 50.60 54507.25 88888.00 2016-05-17 05:21:35.500 138 12650.92 50.58 54507.25 88888.00 2016-05-17 05:21:35.625 138 12650.98 50.58 54507.22 88888.00 2016-05-17 05:21:35.750 138 12651.00 50.52 54507.22 88888.00 2016-05-17 05:21:35.875 138 12650.95 50.50 54507.25 88888.00 2016-05-17 05:21:36.000 138 12650.98 50.50 54507.25 88888.00 2016-05-17 05:21:36.125 138 12651.05 50.48 54507.25 88888.00 2016-05-17 05:21:36.250 138 12651.00 50.50 54507.22 88888.00 2016-05-17 05:21:36.375 138 12651.02 50.52 54507.22 88888.00 2016-05-17 05:21:36.500 138 12651.05 50.50 54507.22 88888.00 2016-05-17 05:21:36.625 138 12651.10 50.50 54507.20 88888.00 2016-05-17 05:21:36.750 138 12651.08 50.52 54507.22 88888.00 2016-05-17 05:21:36.875 138 12651.08 50.55 54507.22 88888.00 2016-05-17 05:21:37.000 138 12651.08 50.52 54507.20 88888.00 2016-05-17 05:21:37.125 138 12651.05 50.50 54507.20 88888.00 2016-05-17 05:21:37.250 138 12651.00 50.50 54507.20 88888.00 2016-05-17 05:21:37.375 138 12651.02 50.50 54507.20 88888.00 2016-05-17 05:21:37.500 138 12651.05 50.50 54507.20 88888.00 2016-05-17 05:21:37.625 138 12651.12 50.50 54507.20 88888.00 2016-05-17 05:21:37.750 138 12651.10 50.48 54507.20 88888.00 2016-05-17 05:21:37.875 138 12651.12 50.45 54507.22 88888.00 2016-05-17 05:21:38.000 138 12651.10 50.42 54507.22 88888.00 2016-05-17 05:21:38.125 138 12651.08 50.42 54507.20 88888.00 2016-05-17 05:21:38.250 138 12651.08 50.38 54507.20 88888.00 2016-05-17 05:21:38.375 138 12651.15 50.38 54507.20 88888.00 2016-05-17 05:21:38.500 138 12651.12 50.38 54507.15 88888.00 2016-05-17 05:21:38.625 138 12651.08 50.38 54507.15 88888.00 2016-05-17 05:21:38.750 138 12651.08 50.40 54507.18 88888.00 2016-05-17 05:21:38.875 138 12651.12 50.38 54507.18 88888.00 2016-05-17 05:21:39.000 138 12651.15 50.38 54507.18 88888.00 2016-05-17 05:21:39.125 138 12651.10 50.35 54507.15 88888.00 2016-05-17 05:21:39.250 138 12651.10 50.35 54507.15 88888.00 2016-05-17 05:21:39.375 138 12651.12 50.33 54507.15 88888.00 2016-05-17 05:21:39.500 138 12651.17 50.33 54507.18 88888.00 2016-05-17 05:21:39.625 138 12651.17 50.33 54507.18 88888.00 2016-05-17 05:21:39.750 138 12651.12 50.33 54507.18 88888.00 2016-05-17 05:21:39.875 138 12651.12 50.27 54507.15 88888.00 2016-05-17 05:21:40.000 138 12651.15 50.27 54507.12 88888.00 2016-05-17 05:21:40.125 138 12651.15 50.30 54507.15 88888.00 2016-05-17 05:21:40.250 138 12651.15 50.30 54507.15 88888.00 2016-05-17 05:21:40.375 138 12651.15 50.27 54507.10 88888.00 2016-05-17 05:21:40.500 138 12651.15 50.27 54507.12 88888.00 2016-05-17 05:21:40.625 138 12651.12 50.27 54507.15 88888.00 2016-05-17 05:21:40.750 138 12651.10 50.27 54507.12 88888.00 2016-05-17 05:21:40.875 138 12651.15 50.25 54507.12 88888.00 2016-05-17 05:21:41.000 138 12651.20 50.25 54507.10 88888.00 2016-05-17 05:21:41.125 138 12651.23 50.25 54507.12 88888.00 2016-05-17 05:21:41.250 138 12651.23 50.23 54507.15 88888.00 2016-05-17 05:21:41.375 138 12651.27 50.23 54507.12 88888.00 2016-05-17 05:21:41.500 138 12651.30 50.20 54507.12 88888.00 2016-05-17 05:21:41.625 138 12651.27 50.17 54507.12 88888.00 2016-05-17 05:21:41.750 138 12651.27 50.15 54507.12 88888.00 2016-05-17 05:21:41.875 138 12651.25 50.15 54507.10 88888.00 2016-05-17 05:21:42.000 138 12651.23 50.15 54507.10 88888.00 2016-05-17 05:21:42.125 138 12651.25 50.15 54507.10 88888.00 2016-05-17 05:21:42.250 138 12651.23 50.08 54507.12 88888.00 2016-05-17 05:21:42.375 138 12651.23 50.08 54507.10 88888.00 2016-05-17 05:21:42.500 138 12651.20 50.05 54507.10 88888.00 2016-05-17 05:21:42.625 138 12651.23 50.08 54507.12 88888.00 2016-05-17 05:21:42.750 138 12651.20 50.08 54507.12 88888.00 2016-05-17 05:21:42.875 138 12651.25 50.08 54507.12 88888.00 2016-05-17 05:21:43.000 138 12651.25 50.08 54507.07 88888.00 2016-05-17 05:21:43.125 138 12651.20 50.05 54507.07 88888.00 2016-05-17 05:21:43.250 138 12651.12 50.00 54507.07 88888.00 2016-05-17 05:21:43.375 138 12651.12 50.00 54507.07 88888.00 2016-05-17 05:21:43.500 138 12651.15 50.02 54507.12 88888.00 2016-05-17 05:21:43.625 138 12651.20 50.02 54507.12 88888.00 2016-05-17 05:21:43.750 138 12651.27 49.98 54507.07 88888.00 2016-05-17 05:21:43.875 138 12651.38 49.98 54507.07 88888.00 2016-05-17 05:21:44.000 138 12651.40 49.98 54507.07 88888.00 2016-05-17 05:21:44.125 138 12651.35 49.98 54507.05 88888.00 2016-05-17 05:21:44.250 138 12651.33 49.90 54507.05 88888.00 2016-05-17 05:21:44.375 138 12651.35 49.92 54507.05 88888.00 2016-05-17 05:21:44.500 138 12651.40 49.90 54507.03 88888.00 2016-05-17 05:21:44.625 138 12651.50 49.90 54507.03 88888.00 2016-05-17 05:21:44.750 138 12651.50 49.90 54507.00 88888.00 2016-05-17 05:21:44.875 138 12651.42 49.88 54507.00 88888.00 2016-05-17 05:21:45.000 138 12651.38 49.83 54506.97 88888.00 2016-05-17 05:21:45.125 138 12651.35 49.83 54507.00 88888.00 2016-05-17 05:21:45.250 138 12651.33 49.80 54507.03 88888.00 2016-05-17 05:21:45.375 138 12651.35 49.80 54507.00 88888.00 2016-05-17 05:21:45.500 138 12651.35 49.77 54507.00 88888.00 2016-05-17 05:21:45.625 138 12651.40 49.77 54507.03 88888.00 2016-05-17 05:21:45.750 138 12651.42 49.80 54507.03 88888.00 2016-05-17 05:21:45.875 138 12651.40 49.83 54507.03 88888.00 2016-05-17 05:21:46.000 138 12651.38 49.80 54507.00 88888.00 2016-05-17 05:21:46.125 138 12651.33 49.80 54507.00 88888.00 2016-05-17 05:21:46.250 138 12651.30 49.80 54507.03 88888.00 2016-05-17 05:21:46.375 138 12651.38 49.80 54507.00 88888.00 2016-05-17 05:21:46.500 138 12651.40 49.80 54507.00 88888.00 2016-05-17 05:21:46.625 138 12651.33 49.77 54506.97 88888.00 2016-05-17 05:21:46.750 138 12651.30 49.77 54507.00 88888.00 2016-05-17 05:21:46.875 138 12651.35 49.83 54507.00 88888.00 2016-05-17 05:21:47.000 138 12651.42 49.77 54507.00 88888.00 2016-05-17 05:21:47.125 138 12651.48 49.75 54506.97 88888.00 2016-05-17 05:21:47.250 138 12651.42 49.70 54506.95 88888.00 2016-05-17 05:21:47.375 138 12651.48 49.70 54506.97 88888.00 2016-05-17 05:21:47.500 138 12651.50 49.70 54506.97 88888.00 2016-05-17 05:21:47.625 138 12651.48 49.67 54506.97 88888.00 2016-05-17 05:21:47.750 138 12651.40 49.65 54506.97 88888.00 2016-05-17 05:21:47.875 138 12651.40 49.60 54506.97 88888.00 2016-05-17 05:21:48.000 138 12651.40 49.60 54506.97 88888.00 2016-05-17 05:21:48.125 138 12651.35 49.60 54506.97 88888.00 2016-05-17 05:21:48.250 138 12651.35 49.60 54507.00 88888.00 2016-05-17 05:21:48.375 138 12651.40 49.58 54507.00 88888.00 2016-05-17 05:21:48.500 138 12651.40 49.60 54506.97 88888.00 2016-05-17 05:21:48.625 138 12651.35 49.58 54506.95 88888.00 2016-05-17 05:21:48.750 138 12651.35 49.55 54506.95 88888.00 2016-05-17 05:21:48.875 138 12651.38 49.55 54506.95 88888.00 2016-05-17 05:21:49.000 138 12651.40 49.55 54506.93 88888.00 2016-05-17 05:21:49.125 138 12651.33 49.55 54506.93 88888.00 2016-05-17 05:21:49.250 138 12651.35 49.50 54506.97 88888.00 2016-05-17 05:21:49.375 138 12651.42 49.52 54506.95 88888.00 2016-05-17 05:21:49.500 138 12651.48 49.50 54506.95 88888.00 2016-05-17 05:21:49.625 138 12651.48 49.45 54506.93 88888.00 2016-05-17 05:21:49.750 138 12651.48 49.42 54506.90 88888.00 2016-05-17 05:21:49.875 138 12651.48 49.42 54506.90 88888.00 2016-05-17 05:21:50.000 138 12651.45 49.40 54506.88 88888.00 2016-05-17 05:21:50.125 138 12651.45 49.40 54506.90 88888.00 2016-05-17 05:21:50.250 138 12651.40 49.40 54506.90 88888.00 2016-05-17 05:21:50.375 138 12651.45 49.42 54506.93 88888.00 2016-05-17 05:21:50.500 138 12651.45 49.38 54506.93 88888.00 2016-05-17 05:21:50.625 138 12651.40 49.35 54506.88 88888.00 2016-05-17 05:21:50.750 138 12651.42 49.35 54506.85 88888.00 2016-05-17 05:21:50.875 138 12651.35 49.38 54506.85 88888.00 2016-05-17 05:21:51.000 138 12651.38 49.35 54506.85 88888.00 2016-05-17 05:21:51.125 138 12651.42 49.38 54506.85 88888.00 2016-05-17 05:21:51.250 138 12651.40 49.33 54506.88 88888.00 2016-05-17 05:21:51.375 138 12651.42 49.33 54506.85 88888.00 2016-05-17 05:21:51.500 138 12651.45 49.33 54506.88 88888.00 2016-05-17 05:21:51.625 138 12651.50 49.33 54506.82 88888.00 2016-05-17 05:21:51.750 138 12651.55 49.27 54506.85 88888.00 2016-05-17 05:21:51.875 138 12651.58 49.25 54506.88 88888.00 2016-05-17 05:21:52.000 138 12651.58 49.27 54506.88 88888.00 2016-05-17 05:21:52.125 138 12651.52 49.23 54506.88 88888.00 2016-05-17 05:21:52.250 138 12651.52 49.20 54506.88 88888.00 2016-05-17 05:21:52.375 138 12651.52 49.20 54506.85 88888.00 2016-05-17 05:21:52.500 138 12651.50 49.17 54506.85 88888.00 2016-05-17 05:21:52.625 138 12651.50 49.17 54506.82 88888.00 2016-05-17 05:21:52.750 138 12651.52 49.12 54506.82 88888.00 2016-05-17 05:21:52.875 138 12651.60 49.12 54506.82 88888.00 2016-05-17 05:21:53.000 138 12651.62 49.10 54506.82 88888.00 2016-05-17 05:21:53.125 138 12651.62 49.12 54506.85 88888.00 2016-05-17 05:21:53.250 138 12651.58 49.10 54506.82 88888.00 2016-05-17 05:21:53.375 138 12651.55 49.12 54506.80 88888.00 2016-05-17 05:21:53.500 138 12651.52 49.10 54506.78 88888.00 2016-05-17 05:21:53.625 138 12651.55 49.10 54506.80 88888.00 2016-05-17 05:21:53.750 138 12651.58 49.15 54506.80 88888.00 2016-05-17 05:21:53.875 138 12651.60 49.15 54506.80 88888.00 2016-05-17 05:21:54.000 138 12651.65 49.10 54506.78 88888.00 2016-05-17 05:21:54.125 138 12651.60 49.08 54506.80 88888.00 2016-05-17 05:21:54.250 138 12651.60 49.05 54506.78 88888.00 2016-05-17 05:21:54.375 138 12651.67 49.02 54506.78 88888.00 2016-05-17 05:21:54.500 138 12651.70 49.00 54506.78 88888.00 2016-05-17 05:21:54.625 138 12651.70 48.98 54506.78 88888.00 2016-05-17 05:21:54.750 138 12651.70 48.95 54506.78 88888.00 2016-05-17 05:21:54.875 138 12651.65 48.95 54506.78 88888.00 2016-05-17 05:21:55.000 138 12651.65 48.90 54506.75 88888.00 2016-05-17 05:21:55.125 138 12651.67 48.90 54506.75 88888.00 2016-05-17 05:21:55.250 138 12651.70 48.85 54506.75 88888.00 2016-05-17 05:21:55.375 138 12651.73 48.85 54506.75 88888.00 2016-05-17 05:21:55.500 138 12651.65 48.83 54506.72 88888.00 2016-05-17 05:21:55.625 138 12651.60 48.85 54506.75 88888.00 2016-05-17 05:21:55.750 138 12651.60 48.88 54506.75 88888.00 2016-05-17 05:21:55.875 138 12651.65 48.88 54506.75 88888.00 2016-05-17 05:21:56.000 138 12651.73 48.88 54506.75 88888.00 2016-05-17 05:21:56.125 138 12651.75 48.85 54506.75 88888.00 2016-05-17 05:21:56.250 138 12651.70 48.85 54506.70 88888.00 2016-05-17 05:21:56.375 138 12651.75 48.85 54506.70 88888.00 2016-05-17 05:21:56.500 138 12651.83 48.83 54506.72 88888.00 2016-05-17 05:21:56.625 138 12651.85 48.83 54506.70 88888.00 2016-05-17 05:21:56.750 138 12651.90 48.83 54506.72 88888.00 2016-05-17 05:21:56.875 138 12651.90 48.83 54506.70 88888.00 2016-05-17 05:21:57.000 138 12651.92 48.77 54506.68 88888.00 2016-05-17 05:21:57.125 138 12651.92 48.75 54506.68 88888.00 2016-05-17 05:21:57.250 138 12651.90 48.67 54506.68 88888.00 2016-05-17 05:21:57.375 138 12651.92 48.70 54506.68 88888.00 2016-05-17 05:21:57.500 138 12651.92 48.70 54506.70 88888.00 2016-05-17 05:21:57.625 138 12651.88 48.73 54506.70 88888.00 2016-05-17 05:21:57.750 138 12651.90 48.67 54506.68 88888.00 2016-05-17 05:21:57.875 138 12651.95 48.65 54506.68 88888.00 2016-05-17 05:21:58.000 138 12651.92 48.62 54506.65 88888.00 2016-05-17 05:21:58.125 138 12651.85 48.60 54506.65 88888.00 2016-05-17 05:21:58.250 138 12651.85 48.60 54506.65 88888.00 2016-05-17 05:21:58.375 138 12651.90 48.60 54506.68 88888.00 2016-05-17 05:21:58.500 138 12651.95 48.62 54506.65 88888.00 2016-05-17 05:21:58.625 138 12651.92 48.58 54506.62 88888.00 2016-05-17 05:21:58.750 138 12651.92 48.60 54506.62 88888.00 2016-05-17 05:21:58.875 138 12651.98 48.60 54506.65 88888.00 2016-05-17 05:21:59.000 138 12652.02 48.60 54506.62 88888.00 2016-05-17 05:21:59.125 138 12652.00 48.58 54506.62 88888.00 2016-05-17 05:21:59.250 138 12651.98 48.55 54506.62 88888.00 2016-05-17 05:21:59.375 138 12652.10 48.55 54506.57 88888.00 2016-05-17 05:21:59.500 138 12652.15 48.58 54506.57 88888.00 2016-05-17 05:21:59.625 138 12652.15 48.55 54506.60 88888.00 2016-05-17 05:21:59.750 138 12652.15 48.52 54506.62 88888.00 2016-05-17 05:21:59.875 138 12652.15 48.50 54506.57 88888.00 2016-05-17 05:22:00.000 138 12652.12 48.45 54506.57 88888.00 2016-05-17 05:22:00.125 138 12652.12 48.42 54506.57 88888.00 2016-05-17 05:22:00.250 138 12652.08 48.40 54506.57 88888.00 2016-05-17 05:22:00.375 138 12652.08 48.42 54506.60 88888.00 2016-05-17 05:22:00.500 138 12652.08 48.42 54506.57 88888.00 2016-05-17 05:22:00.625 138 12652.08 48.42 54506.57 88888.00 2016-05-17 05:22:00.750 138 12652.08 48.45 54506.57 88888.00 2016-05-17 05:22:00.875 138 12652.08 48.42 54506.57 88888.00 2016-05-17 05:22:01.000 138 12652.05 48.40 54506.55 88888.00 2016-05-17 05:22:01.125 138 12652.02 48.40 54506.55 88888.00 2016-05-17 05:22:01.250 138 12652.02 48.40 54506.53 88888.00 2016-05-17 05:22:01.375 138 12652.08 48.42 54506.53 88888.00 2016-05-17 05:22:01.500 138 12652.08 48.40 54506.53 88888.00 2016-05-17 05:22:01.625 138 12652.15 48.40 54506.55 88888.00 2016-05-17 05:22:01.750 138 12652.17 48.40 54506.53 88888.00 2016-05-17 05:22:01.875 138 12652.20 48.33 54506.50 88888.00 2016-05-17 05:22:02.000 138 12652.25 48.30 54506.50 88888.00 2016-05-17 05:22:02.125 138 12652.20 48.25 54506.50 88888.00 2016-05-17 05:22:02.250 138 12652.15 48.20 54506.50 88888.00 2016-05-17 05:22:02.375 138 12652.20 48.25 54506.50 88888.00 2016-05-17 05:22:02.500 138 12652.27 48.25 54506.50 88888.00 2016-05-17 05:22:02.625 138 12652.30 48.23 54506.50 88888.00 2016-05-17 05:22:02.750 138 12652.25 48.23 54506.47 88888.00 2016-05-17 05:22:02.875 138 12652.20 48.25 54506.47 88888.00 2016-05-17 05:22:03.000 138 12652.20 48.25 54506.45 88888.00 2016-05-17 05:22:03.125 138 12652.33 48.25 54506.47 88888.00 2016-05-17 05:22:03.250 138 12652.27 48.23 54506.50 88888.00 2016-05-17 05:22:03.375 138 12652.27 48.20 54506.47 88888.00 2016-05-17 05:22:03.500 138 12652.27 48.23 54506.47 88888.00 2016-05-17 05:22:03.625 138 12652.27 48.17 54506.47 88888.00 2016-05-17 05:22:03.750 138 12652.35 48.17 54506.45 88888.00 2016-05-17 05:22:03.875 138 12652.35 48.17 54506.45 88888.00 2016-05-17 05:22:04.000 138 12652.35 48.15 54506.47 88888.00 2016-05-17 05:22:04.125 138 12652.33 48.15 54506.47 88888.00 2016-05-17 05:22:04.250 138 12652.27 48.12 54506.47 88888.00 2016-05-17 05:22:04.375 138 12652.27 48.12 54506.45 88888.00 2016-05-17 05:22:04.500 138 12652.35 48.12 54506.45 88888.00 2016-05-17 05:22:04.625 138 12652.38 48.10 54506.45 88888.00 2016-05-17 05:22:04.750 138 12652.35 48.08 54506.45 88888.00 2016-05-17 05:22:04.875 138 12652.38 48.08 54506.43 88888.00 2016-05-17 05:22:05.000 138 12652.40 48.08 54506.43 88888.00 2016-05-17 05:22:05.125 138 12652.40 48.05 54506.45 88888.00 2016-05-17 05:22:05.250 138 12652.42 48.05 54506.43 88888.00 2016-05-17 05:22:05.375 138 12652.42 48.05 54506.40 88888.00 2016-05-17 05:22:05.500 138 12652.38 48.05 54506.38 88888.00 2016-05-17 05:22:05.625 138 12652.33 48.08 54506.38 88888.00 2016-05-17 05:22:05.750 138 12652.35 48.08 54506.38 88888.00 2016-05-17 05:22:05.875 138 12652.38 48.05 54506.40 88888.00 2016-05-17 05:22:06.000 138 12652.42 48.02 54506.38 88888.00 2016-05-17 05:22:06.125 138 12652.42 48.02 54506.38 88888.00 2016-05-17 05:22:06.250 138 12652.38 48.02 54506.40 88888.00 2016-05-17 05:22:06.375 138 12652.40 48.05 54506.40 88888.00 2016-05-17 05:22:06.500 138 12652.40 48.05 54506.40 88888.00 2016-05-17 05:22:06.625 138 12652.40 48.05 54506.40 88888.00 2016-05-17 05:22:06.750 138 12652.42 48.02 54506.40 88888.00 2016-05-17 05:22:06.875 138 12652.40 47.98 54506.38 88888.00 2016-05-17 05:22:07.000 138 12652.35 47.98 54506.35 88888.00 2016-05-17 05:22:07.125 138 12652.33 47.98 54506.35 88888.00 2016-05-17 05:22:07.250 138 12652.33 47.98 54506.35 88888.00 2016-05-17 05:22:07.375 138 12652.40 47.95 54506.32 88888.00 2016-05-17 05:22:07.500 138 12652.42 47.90 54506.32 88888.00 2016-05-17 05:22:07.625 138 12652.45 47.92 54506.35 88888.00 2016-05-17 05:22:07.750 138 12652.42 47.92 54506.35 88888.00 2016-05-17 05:22:07.875 138 12652.40 47.90 54506.32 88888.00 2016-05-17 05:22:08.000 138 12652.45 47.90 54506.32 88888.00 2016-05-17 05:22:08.125 138 12652.48 47.90 54506.32 88888.00 2016-05-17 05:22:08.250 138 12652.45 47.88 54506.35 88888.00 2016-05-17 05:22:08.375 138 12652.45 47.88 54506.32 88888.00 2016-05-17 05:22:08.500 138 12652.40 47.88 54506.32 88888.00 2016-05-17 05:22:08.625 138 12652.40 47.85 54506.32 88888.00 2016-05-17 05:22:08.750 138 12652.40 47.85 54506.30 88888.00 2016-05-17 05:22:08.875 138 12652.48 47.85 54506.28 88888.00 2016-05-17 05:22:09.000 138 12652.52 47.88 54506.30 88888.00 2016-05-17 05:22:09.125 138 12652.48 47.88 54506.30 88888.00 2016-05-17 05:22:09.250 138 12652.42 47.85 54506.30 88888.00 2016-05-17 05:22:09.375 138 12652.50 47.85 54506.30 88888.00 2016-05-17 05:22:09.500 138 12652.55 47.83 54506.28 88888.00 2016-05-17 05:22:09.625 138 12652.50 47.77 54506.28 88888.00 2016-05-17 05:22:09.750 138 12652.50 47.80 54506.25 88888.00 2016-05-17 05:22:09.875 138 12652.52 47.80 54506.25 88888.00 2016-05-17 05:22:10.000 138 12652.50 47.75 54506.25 88888.00 2016-05-17 05:22:10.125 138 12652.42 47.75 54506.25 88888.00 2016-05-17 05:22:10.250 138 12652.42 47.73 54506.25 88888.00 2016-05-17 05:22:10.375 138 12652.40 47.75 54506.25 88888.00 2016-05-17 05:22:10.500 138 12652.42 47.73 54506.25 88888.00 2016-05-17 05:22:10.625 138 12652.50 47.75 54506.22 88888.00 2016-05-17 05:22:10.750 138 12652.50 47.75 54506.25 88888.00 2016-05-17 05:22:10.875 138 12652.52 47.73 54506.22 88888.00 2016-05-17 05:22:11.000 138 12652.55 47.73 54506.20 88888.00 2016-05-17 05:22:11.125 138 12652.55 47.73 54506.22 88888.00 2016-05-17 05:22:11.250 138 12652.50 47.67 54506.22 88888.00 2016-05-17 05:22:11.375 138 12652.55 47.67 54506.22 88888.00 2016-05-17 05:22:11.500 138 12652.55 47.67 54506.20 88888.00 2016-05-17 05:22:11.625 138 12652.52 47.65 54506.20 88888.00 2016-05-17 05:22:11.750 138 12652.52 47.62 54506.20 88888.00 2016-05-17 05:22:11.875 138 12652.52 47.62 54506.22 88888.00 2016-05-17 05:22:12.000 138 12652.55 47.60 54506.25 88888.00 2016-05-17 05:22:12.125 138 12652.48 47.62 54506.22 88888.00 2016-05-17 05:22:12.250 138 12652.42 47.60 54506.22 88888.00 2016-05-17 05:22:12.375 138 12652.42 47.58 54506.20 88888.00 2016-05-17 05:22:12.500 138 12652.42 47.60 54506.25 88888.00 2016-05-17 05:22:12.625 138 12652.40 47.60 54506.22 88888.00 2016-05-17 05:22:12.750 138 12652.40 47.65 54506.22 88888.00 2016-05-17 05:22:12.875 138 12652.48 47.67 54506.25 88888.00 2016-05-17 05:22:13.000 138 12652.48 47.62 54506.20 88888.00 2016-05-17 05:22:13.125 138 12652.45 47.55 54506.18 88888.00 2016-05-17 05:22:13.250 138 12652.45 47.52 54506.22 88888.00 2016-05-17 05:22:13.375 138 12652.50 47.52 54506.20 88888.00 2016-05-17 05:22:13.500 138 12652.55 47.48 54506.18 88888.00 2016-05-17 05:22:13.625 138 12652.55 47.48 54506.18 88888.00 2016-05-17 05:22:13.750 138 12652.50 47.45 54506.20 88888.00 2016-05-17 05:22:13.875 138 12652.55 47.45 54506.20 88888.00 2016-05-17 05:22:14.000 138 12652.52 47.45 54506.20 88888.00 2016-05-17 05:22:14.125 138 12652.48 47.45 54506.20 88888.00 2016-05-17 05:22:14.250 138 12652.45 47.38 54506.20 88888.00 2016-05-17 05:22:14.375 138 12652.45 47.40 54506.15 88888.00 2016-05-17 05:22:14.500 138 12652.45 47.42 54506.18 88888.00 2016-05-17 05:22:14.625 138 12652.45 47.45 54506.20 88888.00 2016-05-17 05:22:14.750 138 12652.38 47.45 54506.18 88888.00 2016-05-17 05:22:14.875 138 12652.38 47.45 54506.15 88888.00 2016-05-17 05:22:15.000 138 12652.42 47.48 54506.15 88888.00 2016-05-17 05:22:15.125 138 12652.48 47.42 54506.15 88888.00 2016-05-17 05:22:15.250 138 12652.45 47.38 54506.15 88888.00 2016-05-17 05:22:15.375 138 12652.42 47.38 54506.15 88888.00 2016-05-17 05:22:15.500 138 12652.35 47.40 54506.15 88888.00 2016-05-17 05:22:15.625 138 12652.35 47.40 54506.18 88888.00 2016-05-17 05:22:15.750 138 12652.38 47.38 54506.15 88888.00 2016-05-17 05:22:15.875 138 12652.42 47.35 54506.15 88888.00 2016-05-17 05:22:16.000 138 12652.45 47.33 54506.12 88888.00 2016-05-17 05:22:16.125 138 12652.50 47.30 54506.15 88888.00 2016-05-17 05:22:16.250 138 12652.50 47.27 54506.15 88888.00 2016-05-17 05:22:16.375 138 12652.45 47.30 54506.12 88888.00 2016-05-17 05:22:16.500 138 12652.35 47.33 54506.12 88888.00 2016-05-17 05:22:16.625 138 12652.38 47.35 54506.15 88888.00 2016-05-17 05:22:16.750 138 12652.45 47.35 54506.15 88888.00 2016-05-17 05:22:16.875 138 12652.45 47.33 54506.15 88888.00 2016-05-17 05:22:17.000 138 12652.40 47.30 54506.12 88888.00 2016-05-17 05:22:17.125 138 12652.40 47.30 54506.10 88888.00 2016-05-17 05:22:17.250 138 12652.38 47.33 54506.15 88888.00 2016-05-17 05:22:17.375 138 12652.35 47.33 54506.12 88888.00 2016-05-17 05:22:17.500 138 12652.35 47.27 54506.12 88888.00 2016-05-17 05:22:17.625 138 12652.35 47.25 54506.15 88888.00 2016-05-17 05:22:17.750 138 12652.30 47.25 54506.15 88888.00 2016-05-17 05:22:17.875 138 12652.33 47.23 54506.15 88888.00 2016-05-17 05:22:18.000 138 12652.38 47.23 54506.18 88888.00 2016-05-17 05:22:18.125 138 12652.35 47.23 54506.15 88888.00 2016-05-17 05:22:18.250 138 12652.33 47.17 54506.12 88888.00 2016-05-17 05:22:18.375 138 12652.40 47.17 54506.12 88888.00 2016-05-17 05:22:18.500 138 12652.45 47.20 54506.12 88888.00 2016-05-17 05:22:18.625 138 12652.48 47.17 54506.12 88888.00 2016-05-17 05:22:18.750 138 12652.52 47.17 54506.12 88888.00 2016-05-17 05:22:18.875 138 12652.55 47.17 54506.12 88888.00 2016-05-17 05:22:19.000 138 12652.52 47.15 54506.10 88888.00 2016-05-17 05:22:19.125 138 12652.50 47.15 54506.07 88888.00 2016-05-17 05:22:19.250 138 12652.45 47.10 54506.10 88888.00 2016-05-17 05:22:19.375 138 12652.48 47.12 54506.07 88888.00 2016-05-17 05:22:19.500 138 12652.45 47.10 54506.07 88888.00 2016-05-17 05:22:19.625 138 12652.50 47.10 54506.07 88888.00 2016-05-17 05:22:19.750 138 12652.55 47.10 54506.07 88888.00 2016-05-17 05:22:19.875 138 12652.50 47.12 54506.05 88888.00 2016-05-17 05:22:20.000 138 12652.40 47.10 54506.05 88888.00 2016-05-17 05:22:20.125 138 12652.35 47.10 54506.05 88888.00 2016-05-17 05:22:20.250 138 12652.35 47.10 54506.05 88888.00 2016-05-17 05:22:20.375 138 12652.38 47.10 54506.05 88888.00 2016-05-17 05:22:20.500 138 12652.45 47.10 54506.03 88888.00 2016-05-17 05:22:20.625 138 12652.48 47.10 54506.05 88888.00 2016-05-17 05:22:20.750 138 12652.48 47.08 54506.05 88888.00 2016-05-17 05:22:20.875 138 12652.42 47.05 54506.03 88888.00 2016-05-17 05:22:21.000 138 12652.40 47.02 54506.03 88888.00 2016-05-17 05:22:21.125 138 12652.40 47.02 54506.05 88888.00 2016-05-17 05:22:21.250 138 12652.38 47.02 54506.03 88888.00 2016-05-17 05:22:21.375 138 12652.40 47.02 54506.03 88888.00 2016-05-17 05:22:21.500 138 12652.45 47.00 54506.00 88888.00 2016-05-17 05:22:21.625 138 12652.48 47.00 54506.00 88888.00 2016-05-17 05:22:21.750 138 12652.50 47.00 54506.00 88888.00 2016-05-17 05:22:21.875 138 12652.48 47.00 54506.00 88888.00 2016-05-17 05:22:22.000 138 12652.38 46.98 54505.95 88888.00 2016-05-17 05:22:22.125 138 12652.35 46.98 54505.97 88888.00 2016-05-17 05:22:22.250 138 12652.40 47.00 54506.00 88888.00 2016-05-17 05:22:22.375 138 12652.48 46.98 54506.00 88888.00 2016-05-17 05:22:22.500 138 12652.45 46.98 54506.03 88888.00 2016-05-17 05:22:22.625 138 12652.40 46.98 54506.00 88888.00 2016-05-17 05:22:22.750 138 12652.42 46.95 54506.00 88888.00 2016-05-17 05:22:22.875 138 12652.45 46.98 54505.97 88888.00 2016-05-17 05:22:23.000 138 12652.42 46.98 54505.97 88888.00 2016-05-17 05:22:23.125 138 12652.40 46.95 54505.97 88888.00 2016-05-17 05:22:23.250 138 12652.42 46.92 54505.97 88888.00 2016-05-17 05:22:23.375 138 12652.42 46.95 54505.95 88888.00 2016-05-17 05:22:23.500 138 12652.42 46.95 54505.97 88888.00 2016-05-17 05:22:23.625 138 12652.50 46.92 54505.95 88888.00 2016-05-17 05:22:23.750 138 12652.50 46.92 54505.97 88888.00 2016-05-17 05:22:23.875 138 12652.50 46.90 54505.97 88888.00 2016-05-17 05:22:24.000 138 12652.48 46.92 54505.97 88888.00 2016-05-17 05:22:24.125 138 12652.42 46.92 54505.97 88888.00 2016-05-17 05:22:24.250 138 12652.40 46.90 54505.95 88888.00 2016-05-17 05:22:24.375 138 12652.40 46.88 54505.93 88888.00 2016-05-17 05:22:24.500 138 12652.42 46.90 54505.90 88888.00 2016-05-17 05:22:24.625 138 12652.42 46.88 54505.90 88888.00 2016-05-17 05:22:24.750 138 12652.40 46.92 54505.93 88888.00 2016-05-17 05:22:24.875 138 12652.45 46.90 54505.93 88888.00 2016-05-17 05:22:25.000 138 12652.52 46.90 54505.93 88888.00 2016-05-17 05:22:25.125 138 12652.52 46.88 54505.93 88888.00 2016-05-17 05:22:25.250 138 12652.50 46.83 54505.90 88888.00 2016-05-17 05:22:25.375 138 12652.55 46.83 54505.90 88888.00 2016-05-17 05:22:25.500 138 12652.50 46.85 54505.88 88888.00 2016-05-17 05:22:25.625 138 12652.45 46.88 54505.90 88888.00 2016-05-17 05:22:25.750 138 12652.45 46.85 54505.88 88888.00 2016-05-17 05:22:25.875 138 12652.45 46.85 54505.88 88888.00 2016-05-17 05:22:26.000 138 12652.52 46.83 54505.85 88888.00 2016-05-17 05:22:26.125 138 12652.55 46.83 54505.88 88888.00 2016-05-17 05:22:26.250 138 12652.58 46.83 54505.88 88888.00 2016-05-17 05:22:26.375 138 12652.67 46.83 54505.88 88888.00 2016-05-17 05:22:26.500 138 12652.62 46.83 54505.88 88888.00 2016-05-17 05:22:26.625 138 12652.58 46.80 54505.85 88888.00 2016-05-17 05:22:26.750 138 12652.58 46.80 54505.85 88888.00 2016-05-17 05:22:26.875 138 12652.58 46.80 54505.85 88888.00 2016-05-17 05:22:27.000 138 12652.62 46.77 54505.85 88888.00 2016-05-17 05:22:27.125 138 12652.67 46.77 54505.85 88888.00 2016-05-17 05:22:27.250 138 12652.67 46.73 54505.85 88888.00 2016-05-17 05:22:27.375 138 12652.67 46.75 54505.85 88888.00 2016-05-17 05:22:27.500 138 12652.60 46.70 54505.80 88888.00 2016-05-17 05:22:27.625 138 12652.58 46.70 54505.82 88888.00 2016-05-17 05:22:27.750 138 12652.58 46.73 54505.82 88888.00 2016-05-17 05:22:27.875 138 12652.58 46.73 54505.80 88888.00 2016-05-17 05:22:28.000 138 12652.58 46.70 54505.80 88888.00 2016-05-17 05:22:28.125 138 12652.55 46.70 54505.80 88888.00 2016-05-17 05:22:28.250 138 12652.58 46.75 54505.82 88888.00 2016-05-17 05:22:28.375 138 12652.55 46.75 54505.80 88888.00 2016-05-17 05:22:28.500 138 12652.52 46.73 54505.80 88888.00 2016-05-17 05:22:28.625 138 12652.52 46.73 54505.80 88888.00 2016-05-17 05:22:28.750 138 12652.55 46.77 54505.80 88888.00 2016-05-17 05:22:28.875 138 12652.60 46.75 54505.78 88888.00 2016-05-17 05:22:29.000 138 12652.62 46.73 54505.75 88888.00 2016-05-17 05:22:29.125 138 12652.62 46.75 54505.78 88888.00 2016-05-17 05:22:29.250 138 12652.55 46.70 54505.80 88888.00 2016-05-17 05:22:29.375 138 12652.52 46.67 54505.78 88888.00 2016-05-17 05:22:29.500 138 12652.58 46.65 54505.75 88888.00 2016-05-17 05:22:29.625 138 12652.60 46.62 54505.78 88888.00 2016-05-17 05:22:29.750 138 12652.62 46.62 54505.75 88888.00 2016-05-17 05:22:29.875 138 12652.62 46.62 54505.75 88888.00 2016-05-17 05:22:30.000 138 12652.62 46.60 54505.78 88888.00 2016-05-17 05:22:30.125 138 12652.62 46.60 54505.75 88888.00 2016-05-17 05:22:30.250 138 12652.58 46.55 54505.75 88888.00 2016-05-17 05:22:30.375 138 12652.58 46.58 54505.75 88888.00 2016-05-17 05:22:30.500 138 12652.52 46.55 54505.75 88888.00 2016-05-17 05:22:30.625 138 12652.58 46.60 54505.75 88888.00 2016-05-17 05:22:30.750 138 12652.65 46.60 54505.75 88888.00 2016-05-17 05:22:30.875 138 12652.62 46.58 54505.72 88888.00 2016-05-17 05:22:31.000 138 12652.58 46.60 54505.70 88888.00 2016-05-17 05:22:31.125 138 12652.62 46.60 54505.70 88888.00 2016-05-17 05:22:31.250 138 12652.62 46.60 54505.70 88888.00 2016-05-17 05:22:31.375 138 12652.67 46.62 54505.68 88888.00 2016-05-17 05:22:31.500 138 12652.73 46.62 54505.68 88888.00 2016-05-17 05:22:31.625 138 12652.75 46.60 54505.65 88888.00 2016-05-17 05:22:31.750 138 12652.77 46.55 54505.68 88888.00 2016-05-17 05:22:31.875 138 12652.77 46.52 54505.68 88888.00 2016-05-17 05:22:32.000 138 12652.75 46.52 54505.68 88888.00 2016-05-17 05:22:32.125 138 12652.70 46.55 54505.65 88888.00 2016-05-17 05:22:32.250 138 12652.67 46.52 54505.62 88888.00 2016-05-17 05:22:32.375 138 12652.70 46.50 54505.62 88888.00 2016-05-17 05:22:32.500 138 12652.73 46.50 54505.62 88888.00 2016-05-17 05:22:32.625 138 12652.67 46.50 54505.62 88888.00 2016-05-17 05:22:32.750 138 12652.65 46.48 54505.65 88888.00 2016-05-17 05:22:32.875 138 12652.65 46.50 54505.65 88888.00 2016-05-17 05:22:33.000 138 12652.70 46.50 54505.62 88888.00 2016-05-17 05:22:33.125 138 12652.65 46.48 54505.62 88888.00 2016-05-17 05:22:33.250 138 12652.55 46.48 54505.62 88888.00 2016-05-17 05:22:33.375 138 12652.58 46.50 54505.62 88888.00 2016-05-17 05:22:33.500 138 12652.65 46.48 54505.62 88888.00 2016-05-17 05:22:33.625 138 12652.62 46.45 54505.53 88888.00 2016-05-17 05:22:33.750 138 12652.67 46.42 54505.50 88888.00 2016-05-17 05:22:33.875 138 12652.70 46.45 54505.57 88888.00 2016-05-17 05:22:34.000 138 12652.73 46.45 54505.62 88888.00 2016-05-17 05:22:34.125 138 12652.75 46.42 54505.62 88888.00 2016-05-17 05:22:34.250 138 12652.75 46.40 54505.60 88888.00 2016-05-17 05:22:34.375 138 12652.80 46.42 54505.60 88888.00 2016-05-17 05:22:34.500 138 12652.85 46.42 54505.57 88888.00 2016-05-17 05:22:34.625 138 12652.85 46.42 54505.57 88888.00 2016-05-17 05:22:34.750 138 12652.80 46.40 54505.60 88888.00 2016-05-17 05:22:34.875 138 12652.77 46.38 54505.60 88888.00 2016-05-17 05:22:35.000 138 12652.73 46.38 54505.57 88888.00 2016-05-17 05:22:35.125 138 12652.73 46.38 54505.57 88888.00 2016-05-17 05:22:35.250 138 12652.73 46.38 54505.55 88888.00 2016-05-17 05:22:35.375 138 12652.75 46.35 54505.57 88888.00 2016-05-17 05:22:35.500 138 12652.73 46.33 54505.57 88888.00 2016-05-17 05:22:35.625 138 12652.70 46.35 54505.55 88888.00 2016-05-17 05:22:35.750 138 12652.62 46.38 54505.57 88888.00 2016-05-17 05:22:35.875 138 12652.60 46.40 54505.57 88888.00 2016-05-17 05:22:36.000 138 12652.67 46.40 54505.55 88888.00 2016-05-17 05:22:36.125 138 12652.73 46.35 54505.53 88888.00 2016-05-17 05:22:36.250 138 12652.75 46.35 54505.53 88888.00 2016-05-17 05:22:36.375 138 12652.75 46.35 54505.47 88888.00 2016-05-17 05:22:36.500 138 12652.73 46.33 54505.50 88888.00 2016-05-17 05:22:36.625 138 12652.75 46.33 54505.53 88888.00 2016-05-17 05:22:36.750 138 12652.77 46.30 54505.50 88888.00 2016-05-17 05:22:36.875 138 12652.77 46.27 54505.47 88888.00 2016-05-17 05:22:37.000 138 12652.83 46.25 54505.47 88888.00 2016-05-17 05:22:37.125 138 12652.85 46.20 54505.47 88888.00 2016-05-17 05:22:37.250 138 12652.77 46.23 54505.50 88888.00 2016-05-17 05:22:37.375 138 12652.77 46.25 54505.50 88888.00 2016-05-17 05:22:37.500 138 12652.70 46.23 54505.50 88888.00 2016-05-17 05:22:37.625 138 12652.65 46.23 54505.53 88888.00 2016-05-17 05:22:37.750 138 12652.70 46.23 54505.53 88888.00 2016-05-17 05:22:37.875 138 12652.67 46.25 54505.50 88888.00 2016-05-17 05:22:38.000 138 12652.70 46.25 54505.47 88888.00 2016-05-17 05:22:38.125 138 12652.67 46.23 54505.45 88888.00 2016-05-17 05:22:38.250 138 12652.62 46.23 54505.47 88888.00 2016-05-17 05:22:38.375 138 12652.60 46.25 54505.47 88888.00 2016-05-17 05:22:38.500 138 12652.65 46.25 54505.50 88888.00 2016-05-17 05:22:38.625 138 12652.67 46.25 54505.47 88888.00 2016-05-17 05:22:38.750 138 12652.67 46.23 54505.45 88888.00 2016-05-17 05:22:38.875 138 12652.75 46.20 54505.45 88888.00 2016-05-17 05:22:39.000 138 12652.75 46.12 54505.43 88888.00 2016-05-17 05:22:39.125 138 12652.80 46.10 54505.43 88888.00 2016-05-17 05:22:39.250 138 12652.77 46.10 54505.40 88888.00 2016-05-17 05:22:39.375 138 12652.83 46.12 54505.43 88888.00 2016-05-17 05:22:39.500 138 12652.85 46.12 54505.43 88888.00 2016-05-17 05:22:39.625 138 12652.88 46.10 54505.43 88888.00 2016-05-17 05:22:39.750 138 12652.85 46.08 54505.43 88888.00 2016-05-17 05:22:39.875 138 12652.83 46.12 54505.43 88888.00 2016-05-17 05:22:40.000 138 12652.85 46.12 54505.45 88888.00 2016-05-17 05:22:40.125 138 12652.80 46.08 54505.43 88888.00 2016-05-17 05:22:40.250 138 12652.75 46.08 54505.40 88888.00 2016-05-17 05:22:40.375 138 12652.75 46.10 54505.35 88888.00 2016-05-17 05:22:40.500 138 12652.80 46.08 54505.38 88888.00 2016-05-17 05:22:40.625 138 12652.77 46.10 54505.38 88888.00 2016-05-17 05:22:40.750 138 12652.70 46.10 54505.40 88888.00 2016-05-17 05:22:40.875 138 12652.67 46.10 54505.40 88888.00 2016-05-17 05:22:41.000 138 12652.73 46.10 54505.40 88888.00 2016-05-17 05:22:41.125 138 12652.70 46.10 54505.40 88888.00 2016-05-17 05:22:41.250 138 12652.73 46.10 54505.40 88888.00 2016-05-17 05:22:41.375 138 12652.80 46.08 54505.40 88888.00 2016-05-17 05:22:41.500 138 12652.80 46.05 54505.38 88888.00 2016-05-17 05:22:41.625 138 12652.83 46.00 54505.35 88888.00 2016-05-17 05:22:41.750 138 12652.83 46.00 54505.32 88888.00 2016-05-17 05:22:41.875 138 12652.85 45.95 54505.35 88888.00 2016-05-17 05:22:42.000 138 12652.88 45.98 54505.35 88888.00 2016-05-17 05:22:42.125 138 12652.85 46.00 54505.38 88888.00 2016-05-17 05:22:42.250 138 12652.83 45.92 54505.38 88888.00 2016-05-17 05:22:42.375 138 12652.85 45.92 54505.35 88888.00 2016-05-17 05:22:42.500 138 12652.83 45.98 54505.35 88888.00 2016-05-17 05:22:42.625 138 12652.77 45.95 54505.35 88888.00 2016-05-17 05:22:42.750 138 12652.73 45.95 54505.32 88888.00 2016-05-17 05:22:42.875 138 12652.73 46.00 54505.32 88888.00 2016-05-17 05:22:43.000 138 12652.73 45.98 54505.32 88888.00 2016-05-17 05:22:43.125 138 12652.75 46.00 54505.32 88888.00 2016-05-17 05:22:43.250 138 12652.73 46.00 54505.32 88888.00 2016-05-17 05:22:43.375 138 12652.73 46.00 54505.32 88888.00 2016-05-17 05:22:43.500 138 12652.70 46.02 54505.32 88888.00 2016-05-17 05:22:43.625 138 12652.73 46.00 54505.30 88888.00 2016-05-17 05:22:43.750 138 12652.70 45.98 54505.32 88888.00 2016-05-17 05:22:43.875 138 12652.75 45.95 54505.35 88888.00 2016-05-17 05:22:44.000 138 12652.75 45.98 54505.30 88888.00 2016-05-17 05:22:44.125 138 12652.70 45.95 54505.28 88888.00 2016-05-17 05:22:44.250 138 12652.70 45.92 54505.30 88888.00 2016-05-17 05:22:44.375 138 12652.75 45.90 54505.30 88888.00 2016-05-17 05:22:44.500 138 12652.75 45.90 54505.30 88888.00 2016-05-17 05:22:44.625 138 12652.77 45.90 54505.30 88888.00 2016-05-17 05:22:44.750 138 12652.75 45.92 54505.28 88888.00 2016-05-17 05:22:44.875 138 12652.75 45.90 54505.22 88888.00 2016-05-17 05:22:45.000 138 12652.67 45.92 54505.22 88888.00 2016-05-17 05:22:45.125 138 12652.67 45.92 54505.25 88888.00 2016-05-17 05:22:45.250 138 12652.65 45.88 54505.28 88888.00 2016-05-17 05:22:45.375 138 12652.62 45.85 54505.25 88888.00 2016-05-17 05:22:45.500 138 12652.62 45.88 54505.25 88888.00 2016-05-17 05:22:45.625 138 12652.65 45.85 54505.25 88888.00 2016-05-17 05:22:45.750 138 12652.65 45.88 54505.25 88888.00 2016-05-17 05:22:45.875 138 12652.67 45.90 54505.22 88888.00 2016-05-17 05:22:46.000 138 12652.75 45.88 54505.20 88888.00 2016-05-17 05:22:46.125 138 12652.75 45.88 54505.22 88888.00 2016-05-17 05:22:46.250 138 12652.67 45.90 54505.25 88888.00 2016-05-17 05:22:46.375 138 12652.67 45.92 54505.22 88888.00 2016-05-17 05:22:46.500 138 12652.67 45.95 54505.20 88888.00 2016-05-17 05:22:46.625 138 12652.73 45.92 54505.20 88888.00 2016-05-17 05:22:46.750 138 12652.77 45.90 54505.22 88888.00 2016-05-17 05:22:46.875 138 12652.77 45.90 54505.25 88888.00 2016-05-17 05:22:47.000 138 12652.77 45.88 54505.22 88888.00 2016-05-17 05:22:47.125 138 12652.80 45.90 54505.22 88888.00 2016-05-17 05:22:47.250 138 12652.80 45.85 54505.22 88888.00 2016-05-17 05:22:47.375 138 12652.83 45.83 54505.22 88888.00 2016-05-17 05:22:47.500 138 12652.80 45.83 54505.22 88888.00 2016-05-17 05:22:47.625 138 12652.77 45.85 54505.20 88888.00 2016-05-17 05:22:47.750 138 12652.80 45.85 54505.20 88888.00 2016-05-17 05:22:47.875 138 12652.77 45.85 54505.22 88888.00 2016-05-17 05:22:48.000 138 12652.77 45.85 54505.22 88888.00 2016-05-17 05:22:48.125 138 12652.77 45.83 54505.22 88888.00 2016-05-17 05:22:48.250 138 12652.75 45.83 54505.20 88888.00 2016-05-17 05:22:48.375 138 12652.70 45.85 54505.20 88888.00 2016-05-17 05:22:48.500 138 12652.70 45.88 54505.18 88888.00 2016-05-17 05:22:48.625 138 12652.77 45.88 54505.20 88888.00 2016-05-17 05:22:48.750 138 12652.77 45.88 54505.20 88888.00 2016-05-17 05:22:48.875 138 12652.75 45.90 54505.20 88888.00 2016-05-17 05:22:49.000 138 12652.75 45.90 54505.18 88888.00 2016-05-17 05:22:49.125 138 12652.75 45.85 54505.18 88888.00 2016-05-17 05:22:49.250 138 12652.77 45.85 54505.18 88888.00 2016-05-17 05:22:49.375 138 12652.80 45.90 54505.20 88888.00 2016-05-17 05:22:49.500 138 12652.80 45.88 54505.18 88888.00 2016-05-17 05:22:49.625 138 12652.80 45.85 54505.12 88888.00 2016-05-17 05:22:49.750 138 12652.85 45.85 54505.12 88888.00 2016-05-17 05:22:49.875 138 12652.92 45.80 54505.07 88888.00 2016-05-17 05:22:50.000 138 12652.90 45.80 54505.12 88888.00 2016-05-17 05:22:50.125 138 12652.85 45.83 54505.12 88888.00 2016-05-17 05:22:50.250 138 12652.80 45.77 54505.07 88888.00 2016-05-17 05:22:50.375 138 12652.90 45.75 54505.07 88888.00 2016-05-17 05:22:50.500 138 12652.90 45.77 54505.15 88888.00 2016-05-17 05:22:50.625 138 12652.88 45.77 54505.12 88888.00 2016-05-17 05:22:50.750 138 12652.88 45.80 54505.10 88888.00 2016-05-17 05:22:50.875 138 12652.88 45.83 54505.12 88888.00 2016-05-17 05:22:51.000 138 12652.90 45.83 54505.12 88888.00 2016-05-17 05:22:51.125 138 12652.88 45.83 54505.12 88888.00 2016-05-17 05:22:51.250 138 12652.88 45.80 54505.12 88888.00 2016-05-17 05:22:51.375 138 12652.90 45.77 54505.12 88888.00 2016-05-17 05:22:51.500 138 12652.90 45.83 54505.15 88888.00 2016-05-17 05:22:51.625 138 12652.88 45.83 54505.12 88888.00 2016-05-17 05:22:51.750 138 12652.90 45.85 54505.10 88888.00 2016-05-17 05:22:51.875 138 12652.85 45.85 54505.10 88888.00 2016-05-17 05:22:52.000 138 12652.85 45.85 54505.07 88888.00 2016-05-17 05:22:52.125 138 12652.92 45.85 54505.12 88888.00 2016-05-17 05:22:52.250 138 12652.98 45.83 54505.10 88888.00 2016-05-17 05:22:52.375 138 12652.98 45.85 54505.07 88888.00 2016-05-17 05:22:52.500 138 12653.00 45.85 54505.05 88888.00 2016-05-17 05:22:52.625 138 12653.05 45.85 54505.05 88888.00 2016-05-17 05:22:52.750 138 12653.00 45.83 54505.05 88888.00 2016-05-17 05:22:52.875 138 12652.98 45.85 54505.05 88888.00 2016-05-17 05:22:53.000 138 12653.00 45.85 54505.03 88888.00 2016-05-17 05:22:53.125 138 12652.98 45.85 54505.07 88888.00 2016-05-17 05:22:53.250 138 12652.90 45.80 54505.07 88888.00 2016-05-17 05:22:53.375 138 12652.92 45.80 54505.05 88888.00 2016-05-17 05:22:53.500 138 12652.98 45.83 54505.03 88888.00 2016-05-17 05:22:53.625 138 12653.00 45.85 54505.03 88888.00 2016-05-17 05:22:53.750 138 12652.98 45.85 54505.05 88888.00 2016-05-17 05:22:53.875 138 12652.98 45.83 54505.03 88888.00 2016-05-17 05:22:54.000 138 12653.02 45.80 54505.00 88888.00 2016-05-17 05:22:54.125 138 12653.02 45.83 54504.97 88888.00 2016-05-17 05:22:54.250 138 12653.02 45.83 54505.00 88888.00 2016-05-17 05:22:54.375 138 12653.08 45.88 54505.00 88888.00 2016-05-17 05:22:54.500 138 12653.02 45.88 54504.97 88888.00 2016-05-17 05:22:54.625 138 12653.02 45.83 54504.97 88888.00 2016-05-17 05:22:54.750 138 12653.00 45.80 54504.95 88888.00 2016-05-17 05:22:54.875 138 12653.02 45.80 54504.95 88888.00 2016-05-17 05:22:55.000 138 12653.05 45.80 54504.93 88888.00 2016-05-17 05:22:55.125 138 12653.08 45.77 54504.93 88888.00 2016-05-17 05:22:55.250 138 12653.05 45.73 54504.95 88888.00 2016-05-17 05:22:55.375 138 12653.05 45.73 54504.95 88888.00 2016-05-17 05:22:55.500 138 12653.08 45.75 54504.95 88888.00 2016-05-17 05:22:55.625 138 12653.08 45.75 54504.93 88888.00 2016-05-17 05:22:55.750 138 12653.02 45.77 54504.95 88888.00 2016-05-17 05:22:55.875 138 12653.00 45.80 54504.95 88888.00 2016-05-17 05:22:56.000 138 12653.00 45.77 54504.93 88888.00 2016-05-17 05:22:56.125 138 12653.00 45.77 54504.95 88888.00 2016-05-17 05:22:56.250 138 12652.98 45.80 54504.95 88888.00 2016-05-17 05:22:56.375 138 12653.08 45.83 54504.95 88888.00 2016-05-17 05:22:56.500 138 12653.12 45.80 54504.95 88888.00 2016-05-17 05:22:56.625 138 12653.12 45.83 54504.93 88888.00 2016-05-17 05:22:56.750 138 12653.12 45.80 54504.90 88888.00 2016-05-17 05:22:56.875 138 12653.15 45.77 54504.90 88888.00 2016-05-17 05:22:57.000 138 12653.20 45.75 54504.90 88888.00 2016-05-17 05:22:57.125 138 12653.23 45.75 54504.90 88888.00 2016-05-17 05:22:57.250 138 12653.20 45.73 54504.90 88888.00 2016-05-17 05:22:57.375 138 12653.17 45.73 54504.88 88888.00 2016-05-17 05:22:57.500 138 12653.23 45.70 54504.90 88888.00 2016-05-17 05:22:57.625 138 12653.23 45.73 54504.90 88888.00 2016-05-17 05:22:57.750 138 12653.17 45.73 54504.90 88888.00 2016-05-17 05:22:57.875 138 12653.15 45.73 54504.90 88888.00 2016-05-17 05:22:58.000 138 12653.12 45.73 54504.90 88888.00 2016-05-17 05:22:58.125 138 12653.15 45.73 54504.90 88888.00 2016-05-17 05:22:58.250 138 12653.17 45.73 54504.90 88888.00 2016-05-17 05:22:58.375 138 12653.12 45.75 54504.90 88888.00 2016-05-17 05:22:58.500 138 12653.12 45.73 54504.90 88888.00 2016-05-17 05:22:58.625 138 12653.08 45.73 54504.90 88888.00 2016-05-17 05:22:58.750 138 12653.12 45.73 54504.90 88888.00 2016-05-17 05:22:58.875 138 12653.08 45.73 54504.90 88888.00 2016-05-17 05:22:59.000 138 12653.08 45.73 54504.88 88888.00 2016-05-17 05:22:59.125 138 12653.10 45.73 54504.88 88888.00 2016-05-17 05:22:59.250 138 12653.08 45.70 54504.90 88888.00 2016-05-17 05:22:59.375 138 12653.15 45.73 54504.88 88888.00 2016-05-17 05:22:59.500 138 12653.17 45.73 54504.88 88888.00 2016-05-17 05:22:59.625 138 12653.17 45.67 54504.80 88888.00 2016-05-17 05:22:59.750 138 12653.23 45.70 54504.85 88888.00 2016-05-17 05:22:59.875 138 12653.30 45.65 54504.85 88888.00 2016-05-17 05:23:00.000 138 12653.33 45.65 54504.82 88888.00 2016-05-17 05:23:00.125 138 12653.27 45.65 54504.82 88888.00 2016-05-17 05:23:00.250 138 12653.23 45.65 54504.82 88888.00 2016-05-17 05:23:00.375 138 12653.27 45.65 54504.80 88888.00 2016-05-17 05:23:00.500 138 12653.30 45.65 54504.82 88888.00 2016-05-17 05:23:00.625 138 12653.38 45.65 54504.82 88888.00 2016-05-17 05:23:00.750 138 12653.33 45.65 54504.80 88888.00 2016-05-17 05:23:00.875 138 12653.30 45.65 54504.82 88888.00 2016-05-17 05:23:01.000 138 12653.33 45.67 54504.82 88888.00 2016-05-17 05:23:01.125 138 12653.30 45.65 54504.85 88888.00 2016-05-17 05:23:01.250 138 12653.30 45.65 54504.85 88888.00 2016-05-17 05:23:01.375 138 12653.27 45.65 54504.80 88888.00 2016-05-17 05:23:01.500 138 12653.25 45.65 54504.80 88888.00 2016-05-17 05:23:01.625 138 12653.30 45.65 54504.82 88888.00 2016-05-17 05:23:01.750 138 12653.33 45.65 54504.82 88888.00 2016-05-17 05:23:01.875 138 12653.35 45.65 54504.82 88888.00 2016-05-17 05:23:02.000 138 12653.33 45.62 54504.82 88888.00 2016-05-17 05:23:02.125 138 12653.38 45.60 54504.80 88888.00 2016-05-17 05:23:02.250 138 12653.38 45.62 54504.80 88888.00 2016-05-17 05:23:02.375 138 12653.35 45.62 54504.80 88888.00 2016-05-17 05:23:02.500 138 12653.35 45.60 54504.78 88888.00 2016-05-17 05:23:02.625 138 12653.38 45.58 54504.78 88888.00 2016-05-17 05:23:02.750 138 12653.33 45.55 54504.80 88888.00 2016-05-17 05:23:02.875 138 12653.30 45.58 54504.80 88888.00 2016-05-17 05:23:03.000 138 12653.30 45.58 54504.80 88888.00 2016-05-17 05:23:03.125 138 12653.27 45.58 54504.80 88888.00 2016-05-17 05:23:03.250 138 12653.20 45.58 54504.80 88888.00 2016-05-17 05:23:03.375 138 12653.25 45.58 54504.80 88888.00 2016-05-17 05:23:03.500 138 12653.27 45.55 54504.78 88888.00 2016-05-17 05:23:03.625 138 12653.25 45.55 54504.78 88888.00 2016-05-17 05:23:03.750 138 12653.27 45.58 54504.78 88888.00 2016-05-17 05:23:03.875 138 12653.33 45.58 54504.78 88888.00 2016-05-17 05:23:04.000 138 12653.33 45.55 54504.78 88888.00 2016-05-17 05:23:04.125 138 12653.30 45.55 54504.75 88888.00 2016-05-17 05:23:04.250 138 12653.30 45.55 54504.78 88888.00 2016-05-17 05:23:04.375 138 12653.33 45.55 54504.75 88888.00 2016-05-17 05:23:04.500 138 12653.30 45.50 54504.78 88888.00 2016-05-17 05:23:04.625 138 12653.38 45.48 54504.75 88888.00 2016-05-17 05:23:04.750 138 12653.45 45.50 54504.78 88888.00 2016-05-17 05:23:04.875 138 12653.50 45.48 54504.75 88888.00 2016-05-17 05:23:05.000 138 12653.45 45.42 54504.72 88888.00 2016-05-17 05:23:05.125 138 12653.42 45.42 54504.75 88888.00 2016-05-17 05:23:05.250 138 12653.42 45.40 54504.78 88888.00 2016-05-17 05:23:05.375 138 12653.48 45.45 54504.75 88888.00 2016-05-17 05:23:05.500 138 12653.48 45.42 54504.75 88888.00 2016-05-17 05:23:05.625 138 12653.48 45.42 54504.78 88888.00 2016-05-17 05:23:05.750 138 12653.50 45.42 54504.72 88888.00 2016-05-17 05:23:05.875 138 12653.50 45.40 54504.72 88888.00 2016-05-17 05:23:06.000 138 12653.48 45.38 54504.75 88888.00 2016-05-17 05:23:06.125 138 12653.48 45.38 54504.75 88888.00 2016-05-17 05:23:06.250 138 12653.48 45.40 54504.75 88888.00 2016-05-17 05:23:06.375 138 12653.45 45.35 54504.75 88888.00 2016-05-17 05:23:06.500 138 12653.42 45.38 54504.72 88888.00 2016-05-17 05:23:06.625 138 12653.45 45.35 54504.72 88888.00 2016-05-17 05:23:06.750 138 12653.50 45.35 54504.72 88888.00 2016-05-17 05:23:06.875 138 12653.52 45.33 54504.70 88888.00 2016-05-17 05:23:07.000 138 12653.50 45.33 54504.70 88888.00 2016-05-17 05:23:07.125 138 12653.52 45.35 54504.72 88888.00 2016-05-17 05:23:07.250 138 12653.50 45.33 54504.72 88888.00 2016-05-17 05:23:07.375 138 12653.55 45.33 54504.72 88888.00 2016-05-17 05:23:07.500 138 12653.55 45.33 54504.70 88888.00 2016-05-17 05:23:07.625 138 12653.52 45.30 54504.68 88888.00 2016-05-17 05:23:07.750 138 12653.58 45.30 54504.68 88888.00 2016-05-17 05:23:07.875 138 12653.60 45.27 54504.68 88888.00 2016-05-17 05:23:08.000 138 12653.62 45.25 54504.65 88888.00 2016-05-17 05:23:08.125 138 12653.62 45.25 54504.68 88888.00 2016-05-17 05:23:08.250 138 12653.62 45.25 54504.70 88888.00 2016-05-17 05:23:08.375 138 12653.65 45.25 54504.70 88888.00 2016-05-17 05:23:08.500 138 12653.65 45.23 54504.70 88888.00 2016-05-17 05:23:08.625 138 12653.67 45.23 54504.68 88888.00 2016-05-17 05:23:08.750 138 12653.67 45.20 54504.68 88888.00 2016-05-17 05:23:08.875 138 12653.65 45.20 54504.68 88888.00 2016-05-17 05:23:09.000 138 12653.67 45.23 54504.65 88888.00 2016-05-17 05:23:09.125 138 12653.70 45.23 54504.68 88888.00 2016-05-17 05:23:09.250 138 12653.65 45.15 54504.68 88888.00 2016-05-17 05:23:09.375 138 12653.65 45.15 54504.65 88888.00 2016-05-17 05:23:09.500 138 12653.67 45.17 54504.68 88888.00 2016-05-17 05:23:09.625 138 12653.70 45.17 54504.68 88888.00 2016-05-17 05:23:09.750 138 12653.73 45.17 54504.65 88888.00 2016-05-17 05:23:09.875 138 12653.73 45.15 54504.62 88888.00 2016-05-17 05:23:10.000 138 12653.75 45.12 54504.62 88888.00 2016-05-17 05:23:10.125 138 12653.70 45.10 54504.65 88888.00 2016-05-17 05:23:10.250 138 12653.70 45.08 54504.65 88888.00 2016-05-17 05:23:10.375 138 12653.73 45.08 54504.62 88888.00 2016-05-17 05:23:10.500 138 12653.73 45.08 54504.65 88888.00 2016-05-17 05:23:10.625 138 12653.77 45.08 54504.62 88888.00 2016-05-17 05:23:10.750 138 12653.80 45.08 54504.65 88888.00 2016-05-17 05:23:10.875 138 12653.80 45.02 54504.62 88888.00 2016-05-17 05:23:11.000 138 12653.80 45.00 54504.60 88888.00 2016-05-17 05:23:11.125 138 12653.83 45.02 54504.57 88888.00 2016-05-17 05:23:11.250 138 12653.85 44.98 54504.60 88888.00 2016-05-17 05:23:11.375 138 12653.85 45.00 54504.57 88888.00 2016-05-17 05:23:11.500 138 12653.77 44.98 54504.57 88888.00 2016-05-17 05:23:11.625 138 12653.80 44.95 54504.57 88888.00 2016-05-17 05:23:11.750 138 12653.88 44.98 54504.57 88888.00 2016-05-17 05:23:11.875 138 12653.90 44.98 54504.60 88888.00 2016-05-17 05:23:12.000 138 12653.90 44.95 54504.57 88888.00 2016-05-17 05:23:12.125 138 12653.88 44.95 54504.57 88888.00 2016-05-17 05:23:12.250 138 12653.85 44.92 54504.57 88888.00 2016-05-17 05:23:12.375 138 12653.88 44.90 54504.57 88888.00 2016-05-17 05:23:12.500 138 12653.83 44.88 54504.57 88888.00 2016-05-17 05:23:12.625 138 12653.92 44.90 54504.55 88888.00 2016-05-17 05:23:12.750 138 12653.98 44.92 54504.55 88888.00 2016-05-17 05:23:12.875 138 12653.92 44.92 54504.55 88888.00 2016-05-17 05:23:13.000 138 12653.90 44.90 54504.53 88888.00 2016-05-17 05:23:13.125 138 12653.92 44.88 54504.55 88888.00 2016-05-17 05:23:13.250 138 12653.95 44.88 54504.55 88888.00 2016-05-17 05:23:13.375 138 12654.05 44.88 54504.55 88888.00 2016-05-17 05:23:13.500 138 12654.08 44.85 54504.57 88888.00 2016-05-17 05:23:13.625 138 12654.05 44.83 54504.55 88888.00 2016-05-17 05:23:13.750 138 12654.02 44.83 54504.53 88888.00 2016-05-17 05:23:13.875 138 12654.02 44.83 54504.55 88888.00 2016-05-17 05:23:14.000 138 12654.05 44.83 54504.53 88888.00 2016-05-17 05:23:14.125 138 12654.02 44.77 54504.53 88888.00 2016-05-17 05:23:14.250 138 12654.00 44.80 54504.53 88888.00 2016-05-17 05:23:14.375 138 12654.02 44.77 54504.50 88888.00 2016-05-17 05:23:14.500 138 12654.02 44.77 54504.50 88888.00 2016-05-17 05:23:14.625 138 12654.05 44.77 54504.50 88888.00 2016-05-17 05:23:14.750 138 12654.10 44.75 54504.50 88888.00 2016-05-17 05:23:14.875 138 12654.08 44.77 54504.47 88888.00 2016-05-17 05:23:15.000 138 12654.08 44.77 54504.45 88888.00 2016-05-17 05:23:15.125 138 12654.02 44.77 54504.45 88888.00 2016-05-17 05:23:15.250 138 12654.02 44.75 54504.45 88888.00 2016-05-17 05:23:15.375 138 12654.02 44.73 54504.45 88888.00 2016-05-17 05:23:15.500 138 12654.10 44.70 54504.45 88888.00 2016-05-17 05:23:15.625 138 12654.10 44.70 54504.45 88888.00 2016-05-17 05:23:15.750 138 12654.10 44.67 54504.45 88888.00 2016-05-17 05:23:15.875 138 12654.12 44.70 54504.43 88888.00 2016-05-17 05:23:16.000 138 12654.10 44.70 54504.43 88888.00 2016-05-17 05:23:16.125 138 12654.15 44.67 54504.47 88888.00 2016-05-17 05:23:16.250 138 12654.17 44.70 54504.43 88888.00 2016-05-17 05:23:16.375 138 12654.15 44.70 54504.45 88888.00 2016-05-17 05:23:16.500 138 12654.17 44.70 54504.43 88888.00 2016-05-17 05:23:16.625 138 12654.27 44.67 54504.40 88888.00 2016-05-17 05:23:16.750 138 12654.25 44.65 54504.43 88888.00 2016-05-17 05:23:16.875 138 12654.27 44.62 54504.43 88888.00 2016-05-17 05:23:17.000 138 12654.23 44.62 54504.40 88888.00 2016-05-17 05:23:17.125 138 12654.20 44.65 54504.43 88888.00 2016-05-17 05:23:17.250 138 12654.23 44.65 54504.40 88888.00 2016-05-17 05:23:17.375 138 12654.25 44.65 54504.40 88888.00 2016-05-17 05:23:17.500 138 12654.27 44.62 54504.40 88888.00 2016-05-17 05:23:17.625 138 12654.30 44.60 54504.40 88888.00 2016-05-17 05:23:17.750 138 12654.27 44.60 54504.40 88888.00 2016-05-17 05:23:17.875 138 12654.27 44.60 54504.38 88888.00 2016-05-17 05:23:18.000 138 12654.25 44.55 54504.38 88888.00 2016-05-17 05:23:18.125 138 12654.25 44.58 54504.38 88888.00 2016-05-17 05:23:18.250 138 12654.27 44.60 54504.40 88888.00 2016-05-17 05:23:18.375 138 12654.33 44.60 54504.35 88888.00 2016-05-17 05:23:18.500 138 12654.38 44.58 54504.30 88888.00 2016-05-17 05:23:18.625 138 12654.33 44.58 54504.32 88888.00 2016-05-17 05:23:18.750 138 12654.30 44.58 54504.35 88888.00 2016-05-17 05:23:18.875 138 12654.33 44.58 54504.35 88888.00 2016-05-17 05:23:19.000 138 12654.35 44.52 54504.32 88888.00 2016-05-17 05:23:19.125 138 12654.45 44.52 54504.35 88888.00 2016-05-17 05:23:19.250 138 12654.42 44.52 54504.32 88888.00 2016-05-17 05:23:19.375 138 12654.42 44.55 54504.35 88888.00 2016-05-17 05:23:19.500 138 12654.48 44.52 54504.32 88888.00 2016-05-17 05:23:19.625 138 12654.42 44.50 54504.32 88888.00 2016-05-17 05:23:19.750 138 12654.40 44.48 54504.30 88888.00 2016-05-17 05:23:19.875 138 12654.42 44.48 54504.30 88888.00 2016-05-17 05:23:20.000 138 12654.48 44.45 54504.30 88888.00 2016-05-17 05:23:20.125 138 12654.50 44.45 54504.30 88888.00 2016-05-17 05:23:20.250 138 12654.50 44.48 54504.30 88888.00 2016-05-17 05:23:20.375 138 12654.52 44.45 54504.32 88888.00 2016-05-17 05:23:20.500 138 12654.52 44.42 54504.32 88888.00 2016-05-17 05:23:20.625 138 12654.50 44.45 54504.32 88888.00 2016-05-17 05:23:20.750 138 12654.50 44.48 54504.30 88888.00 2016-05-17 05:23:20.875 138 12654.52 44.48 54504.30 88888.00 2016-05-17 05:23:21.000 138 12654.48 44.45 54504.28 88888.00 2016-05-17 05:23:21.125 138 12654.48 44.48 54504.28 88888.00 2016-05-17 05:23:21.250 138 12654.48 44.45 54504.30 88888.00 2016-05-17 05:23:21.375 138 12654.55 44.45 54504.30 88888.00 2016-05-17 05:23:21.500 138 12654.58 44.42 54504.30 88888.00 2016-05-17 05:23:21.625 138 12654.52 44.40 54504.30 88888.00 2016-05-17 05:23:21.750 138 12654.50 44.42 54504.30 88888.00 2016-05-17 05:23:21.875 138 12654.52 44.40 54504.30 88888.00 2016-05-17 05:23:22.000 138 12654.52 44.38 54504.28 88888.00 2016-05-17 05:23:22.125 138 12654.50 44.38 54504.28 88888.00 2016-05-17 05:23:22.250 138 12654.60 44.35 54504.25 88888.00 2016-05-17 05:23:22.375 138 12654.70 44.35 54504.25 88888.00 2016-05-17 05:23:22.500 138 12654.65 44.38 54504.25 88888.00 2016-05-17 05:23:22.625 138 12654.58 44.35 54504.25 88888.00 2016-05-17 05:23:22.750 138 12654.55 44.35 54504.25 88888.00 2016-05-17 05:23:22.875 138 12654.60 44.33 54504.25 88888.00 2016-05-17 05:23:23.000 138 12654.60 44.33 54504.28 88888.00 2016-05-17 05:23:23.125 138 12654.55 44.33 54504.28 88888.00 2016-05-17 05:23:23.250 138 12654.52 44.33 54504.28 88888.00 2016-05-17 05:23:23.375 138 12654.55 44.35 54504.28 88888.00 2016-05-17 05:23:23.500 138 12654.52 44.35 54504.28 88888.00 2016-05-17 05:23:23.625 138 12654.55 44.40 54504.28 88888.00 2016-05-17 05:23:23.750 138 12654.62 44.38 54504.28 88888.00 2016-05-17 05:23:23.875 138 12654.65 44.38 54504.22 88888.00 2016-05-17 05:23:24.000 138 12654.65 44.35 54504.22 88888.00 2016-05-17 05:23:24.125 138 12654.62 44.33 54504.25 88888.00 2016-05-17 05:23:24.250 138 12654.60 44.30 54504.25 88888.00 2016-05-17 05:23:24.375 138 12654.67 44.30 54504.25 88888.00 2016-05-17 05:23:24.500 138 12654.73 44.30 54504.25 88888.00 2016-05-17 05:23:24.625 138 12654.73 44.30 54504.22 88888.00 2016-05-17 05:23:24.750 138 12654.67 44.30 54504.25 88888.00 2016-05-17 05:23:24.875 138 12654.65 44.25 54504.25 88888.00 2016-05-17 05:23:25.000 138 12654.73 44.23 54504.22 88888.00 2016-05-17 05:23:25.125 138 12654.73 44.25 54504.22 88888.00 2016-05-17 05:23:25.250 138 12654.73 44.25 54504.22 88888.00 2016-05-17 05:23:25.375 138 12654.73 44.23 54504.22 88888.00 2016-05-17 05:23:25.500 138 12654.70 44.20 54504.20 88888.00 2016-05-17 05:23:25.625 138 12654.75 44.23 54504.22 88888.00 2016-05-17 05:23:25.750 138 12654.75 44.23 54504.20 88888.00 2016-05-17 05:23:25.875 138 12654.70 44.20 54504.20 88888.00 2016-05-17 05:23:26.000 138 12654.70 44.23 54504.20 88888.00 2016-05-17 05:23:26.125 138 12654.75 44.25 54504.20 88888.00 2016-05-17 05:23:26.250 138 12654.77 44.23 54504.22 88888.00 2016-05-17 05:23:26.375 138 12654.80 44.23 54504.22 88888.00 2016-05-17 05:23:26.500 138 12654.70 44.17 54504.22 88888.00 2016-05-17 05:23:26.625 138 12654.70 44.17 54504.20 88888.00 2016-05-17 05:23:26.750 138 12654.73 44.23 54504.20 88888.00 2016-05-17 05:23:26.875 138 12654.73 44.20 54504.22 88888.00 2016-05-17 05:23:27.000 138 12654.73 44.17 54504.22 88888.00 2016-05-17 05:23:27.125 138 12654.77 44.15 54504.20 88888.00 2016-05-17 05:23:27.250 138 12654.75 44.12 54504.20 88888.00 2016-05-17 05:23:27.375 138 12654.75 44.15 54504.18 88888.00 2016-05-17 05:23:27.500 138 12654.77 44.15 54504.18 88888.00 2016-05-17 05:23:27.625 138 12654.77 44.10 54504.20 88888.00 2016-05-17 05:23:27.750 138 12654.75 44.08 54504.20 88888.00 2016-05-17 05:23:27.875 138 12654.70 44.10 54504.18 88888.00 2016-05-17 05:23:28.000 138 12654.75 44.08 54504.18 88888.00 2016-05-17 05:23:28.125 138 12654.75 44.08 54504.20 88888.00 2016-05-17 05:23:28.250 138 12654.73 44.08 54504.22 88888.00 2016-05-17 05:23:28.375 138 12654.70 44.08 54504.18 88888.00 2016-05-17 05:23:28.500 138 12654.75 44.08 54504.18 88888.00 2016-05-17 05:23:28.625 138 12654.75 44.08 54504.15 88888.00 2016-05-17 05:23:28.750 138 12654.73 44.10 54504.15 88888.00 2016-05-17 05:23:28.875 138 12654.75 44.10 54504.15 88888.00 2016-05-17 05:23:29.000 138 12654.73 44.10 54504.10 88888.00 2016-05-17 05:23:29.125 138 12654.70 44.08 54504.10 88888.00 2016-05-17 05:23:29.250 138 12654.67 44.05 54504.12 88888.00 2016-05-17 05:23:29.375 138 12654.77 44.10 54504.15 88888.00 2016-05-17 05:23:29.500 138 12654.77 44.08 54504.18 88888.00 2016-05-17 05:23:29.625 138 12654.73 44.05 54504.15 88888.00 2016-05-17 05:23:29.750 138 12654.73 44.02 54504.12 88888.00 2016-05-17 05:23:29.875 138 12654.73 44.00 54504.12 88888.00 2016-05-17 05:23:30.000 138 12654.85 44.02 54504.12 88888.00 2016-05-17 05:23:30.125 138 12654.90 44.00 54504.12 88888.00 2016-05-17 05:23:30.250 138 12654.85 43.98 54504.12 88888.00 2016-05-17 05:23:30.375 138 12654.85 43.98 54504.12 88888.00 2016-05-17 05:23:30.500 138 12654.80 43.98 54504.15 88888.00 2016-05-17 05:23:30.625 138 12654.77 43.95 54504.12 88888.00 2016-05-17 05:23:30.750 138 12654.80 43.98 54504.12 88888.00 2016-05-17 05:23:30.875 138 12654.77 43.95 54504.15 88888.00 2016-05-17 05:23:31.000 138 12654.83 43.98 54504.12 88888.00 2016-05-17 05:23:31.125 138 12654.83 43.98 54504.12 88888.00 2016-05-17 05:23:31.250 138 12654.80 43.95 54504.12 88888.00 2016-05-17 05:23:31.375 138 12654.80 43.95 54504.12 88888.00 2016-05-17 05:23:31.500 138 12654.77 43.98 54504.15 88888.00 2016-05-17 05:23:31.625 138 12654.77 43.98 54504.12 88888.00 2016-05-17 05:23:31.750 138 12654.83 43.98 54504.12 88888.00 2016-05-17 05:23:31.875 138 12654.83 43.95 54504.10 88888.00 2016-05-17 05:23:32.000 138 12654.85 43.92 54504.07 88888.00 2016-05-17 05:23:32.125 138 12654.90 43.92 54504.10 88888.00 2016-05-17 05:23:32.250 138 12654.95 43.90 54504.10 88888.00 2016-05-17 05:23:32.375 138 12654.95 43.88 54504.10 88888.00 2016-05-17 05:23:32.500 138 12654.92 43.85 54504.10 88888.00 2016-05-17 05:23:32.625 138 12654.90 43.88 54504.10 88888.00 2016-05-17 05:23:32.750 138 12654.88 43.85 54504.10 88888.00 2016-05-17 05:23:32.875 138 12654.85 43.83 54504.12 88888.00 2016-05-17 05:23:33.000 138 12654.88 43.83 54504.15 88888.00 2016-05-17 05:23:33.125 138 12654.90 43.83 54504.15 88888.00 2016-05-17 05:23:33.250 138 12654.85 43.83 54504.15 88888.00 2016-05-17 05:23:33.375 138 12654.85 43.85 54504.10 88888.00 2016-05-17 05:23:33.500 138 12654.88 43.88 54504.07 88888.00 2016-05-17 05:23:33.625 138 12654.85 43.85 54504.10 88888.00 2016-05-17 05:23:33.750 138 12654.80 43.85 54504.07 88888.00 2016-05-17 05:23:33.875 138 12654.80 43.83 54504.07 88888.00 2016-05-17 05:23:34.000 138 12654.85 43.83 54504.05 88888.00 2016-05-17 05:23:34.125 138 12654.88 43.80 54504.07 88888.00 2016-05-17 05:23:34.250 138 12654.88 43.77 54504.10 88888.00 2016-05-17 05:23:34.375 138 12654.88 43.80 54504.07 88888.00 2016-05-17 05:23:34.500 138 12654.85 43.77 54504.07 88888.00 2016-05-17 05:23:34.625 138 12654.83 43.75 54504.05 88888.00 2016-05-17 05:23:34.750 138 12654.83 43.77 54504.05 88888.00 2016-05-17 05:23:34.875 138 12654.83 43.77 54504.05 88888.00 2016-05-17 05:23:35.000 138 12654.83 43.75 54504.05 88888.00 2016-05-17 05:23:35.125 138 12654.80 43.75 54504.05 88888.00 2016-05-17 05:23:35.250 138 12654.80 43.73 54504.05 88888.00 2016-05-17 05:23:35.375 138 12654.88 43.75 54504.05 88888.00 2016-05-17 05:23:35.500 138 12654.90 43.77 54504.05 88888.00 2016-05-17 05:23:35.625 138 12654.92 43.75 54504.03 88888.00 2016-05-17 05:23:35.750 138 12654.92 43.73 54504.03 88888.00 2016-05-17 05:23:35.875 138 12654.95 43.73 54504.05 88888.00 2016-05-17 05:23:36.000 138 12654.90 43.73 54504.03 88888.00 2016-05-17 05:23:36.125 138 12654.85 43.70 54504.05 88888.00 2016-05-17 05:23:36.250 138 12654.88 43.70 54504.07 88888.00 2016-05-17 05:23:36.375 138 12654.92 43.73 54504.07 88888.00 2016-05-17 05:23:36.500 138 12654.90 43.73 54504.05 88888.00 2016-05-17 05:23:36.625 138 12654.85 43.70 54504.05 88888.00 2016-05-17 05:23:36.750 138 12654.85 43.67 54504.05 88888.00 2016-05-17 05:23:36.875 138 12654.90 43.70 54504.03 88888.00 2016-05-17 05:23:37.000 138 12654.90 43.70 54504.03 88888.00 2016-05-17 05:23:37.125 138 12654.90 43.73 54504.05 88888.00 2016-05-17 05:23:37.250 138 12654.88 43.67 54504.05 88888.00 2016-05-17 05:23:37.375 138 12654.83 43.73 54504.05 88888.00 2016-05-17 05:23:37.500 138 12654.85 43.67 54504.05 88888.00 2016-05-17 05:23:37.625 138 12654.90 43.65 54504.07 88888.00 2016-05-17 05:23:37.750 138 12655.00 43.65 54504.07 88888.00 2016-05-17 05:23:37.875 138 12655.02 43.62 54504.05 88888.00 2016-05-17 05:23:38.000 138 12654.95 43.62 54504.03 88888.00 2016-05-17 05:23:38.125 138 12654.88 43.62 54504.03 88888.00 2016-05-17 05:23:38.250 138 12654.90 43.60 54504.03 88888.00 2016-05-17 05:23:38.375 138 12654.92 43.58 54504.03 88888.00 2016-05-17 05:23:38.500 138 12654.90 43.60 54504.03 88888.00 2016-05-17 05:23:38.625 138 12654.85 43.60 54504.05 88888.00 2016-05-17 05:23:38.750 138 12654.92 43.60 54504.05 88888.00 2016-05-17 05:23:38.875 138 12654.95 43.60 54504.03 88888.00 2016-05-17 05:23:39.000 138 12654.92 43.58 54504.03 88888.00 2016-05-17 05:23:39.125 138 12654.95 43.55 54504.05 88888.00 2016-05-17 05:23:39.250 138 12654.98 43.55 54504.07 88888.00 2016-05-17 05:23:39.375 138 12654.98 43.58 54504.05 88888.00 2016-05-17 05:23:39.500 138 12654.92 43.55 54504.03 88888.00 2016-05-17 05:23:39.625 138 12654.95 43.52 54504.03 88888.00 2016-05-17 05:23:39.750 138 12654.92 43.50 54504.03 88888.00 2016-05-17 05:23:39.875 138 12654.90 43.52 54504.00 88888.00 2016-05-17 05:23:40.000 138 12654.88 43.55 54504.03 88888.00 2016-05-17 05:23:40.125 138 12654.88 43.55 54504.05 88888.00 2016-05-17 05:23:40.250 138 12654.85 43.55 54504.05 88888.00 2016-05-17 05:23:40.375 138 12654.85 43.55 54504.00 88888.00 2016-05-17 05:23:40.500 138 12654.85 43.55 54504.00 88888.00 2016-05-17 05:23:40.625 138 12654.85 43.55 54504.03 88888.00 2016-05-17 05:23:40.750 138 12654.88 43.55 54504.03 88888.00 2016-05-17 05:23:40.875 138 12654.83 43.52 54504.03 88888.00 2016-05-17 05:23:41.000 138 12654.85 43.52 54504.03 88888.00 2016-05-17 05:23:41.125 138 12654.80 43.50 54504.00 88888.00 2016-05-17 05:23:41.250 138 12654.85 43.45 54504.03 88888.00 2016-05-17 05:23:41.375 138 12654.92 43.48 54504.00 88888.00 2016-05-17 05:23:41.500 138 12654.92 43.45 54504.00 88888.00 2016-05-17 05:23:41.625 138 12654.90 43.45 54504.00 88888.00 2016-05-17 05:23:41.750 138 12654.85 43.40 54504.00 88888.00 2016-05-17 05:23:41.875 138 12654.83 43.45 54504.00 88888.00 2016-05-17 05:23:42.000 138 12654.85 43.48 54504.00 88888.00 2016-05-17 05:23:42.125 138 12654.85 43.48 54504.00 88888.00 2016-05-17 05:23:42.250 138 12654.85 43.48 54504.00 88888.00 2016-05-17 05:23:42.375 138 12654.83 43.50 54503.97 88888.00 2016-05-17 05:23:42.500 138 12654.83 43.50 54503.97 88888.00 2016-05-17 05:23:42.625 138 12654.90 43.50 54503.97 88888.00 2016-05-17 05:23:42.750 138 12654.95 43.50 54503.95 88888.00 2016-05-17 05:23:42.875 138 12654.98 43.45 54503.95 88888.00 2016-05-17 05:23:43.000 138 12654.98 43.42 54503.93 88888.00 2016-05-17 05:23:43.125 138 12654.90 43.42 54503.97 88888.00 2016-05-17 05:23:43.250 138 12654.88 43.40 54504.00 88888.00 2016-05-17 05:23:43.375 138 12654.90 43.40 54504.00 88888.00 2016-05-17 05:23:43.500 138 12654.85 43.40 54503.97 88888.00 2016-05-17 05:23:43.625 138 12654.85 43.38 54503.97 88888.00 2016-05-17 05:23:43.750 138 12654.85 43.38 54503.95 88888.00 2016-05-17 05:23:43.875 138 12654.85 43.35 54503.97 88888.00 2016-05-17 05:23:44.000 138 12654.85 43.38 54503.97 88888.00 2016-05-17 05:23:44.125 138 12654.88 43.35 54503.97 88888.00 2016-05-17 05:23:44.250 138 12654.85 43.35 54503.97 88888.00 2016-05-17 05:23:44.375 138 12654.83 43.35 54503.97 88888.00 2016-05-17 05:23:44.500 138 12654.83 43.35 54503.95 88888.00 2016-05-17 05:23:44.625 138 12654.85 43.33 54503.95 88888.00 2016-05-17 05:23:44.750 138 12654.83 43.30 54503.95 88888.00 2016-05-17 05:23:44.875 138 12654.77 43.30 54503.95 88888.00 2016-05-17 05:23:45.000 138 12654.80 43.35 54503.95 88888.00 2016-05-17 05:23:45.125 138 12654.85 43.35 54503.97 88888.00 2016-05-17 05:23:45.250 138 12654.85 43.30 54503.95 88888.00 2016-05-17 05:23:45.375 138 12654.88 43.35 54503.95 88888.00 2016-05-17 05:23:45.500 138 12654.83 43.35 54503.97 88888.00 2016-05-17 05:23:45.625 138 12654.80 43.35 54503.95 88888.00 2016-05-17 05:23:45.750 138 12654.80 43.33 54503.95 88888.00 2016-05-17 05:23:45.875 138 12654.83 43.33 54503.95 88888.00 2016-05-17 05:23:46.000 138 12654.88 43.30 54503.93 88888.00 2016-05-17 05:23:46.125 138 12654.88 43.27 54503.90 88888.00 2016-05-17 05:23:46.250 138 12654.83 43.25 54503.90 88888.00 2016-05-17 05:23:46.375 138 12654.80 43.25 54503.90 88888.00 2016-05-17 05:23:46.500 138 12654.85 43.20 54503.88 88888.00 2016-05-17 05:23:46.625 138 12654.90 43.20 54503.88 88888.00 2016-05-17 05:23:46.750 138 12654.90 43.17 54503.88 88888.00 2016-05-17 05:23:46.875 138 12654.95 43.17 54503.88 88888.00 2016-05-17 05:23:47.000 138 12654.90 43.20 54503.88 88888.00 2016-05-17 05:23:47.125 138 12654.85 43.17 54503.90 88888.00 2016-05-17 05:23:47.250 138 12654.83 43.20 54503.90 88888.00 2016-05-17 05:23:47.375 138 12654.92 43.23 54503.88 88888.00 2016-05-17 05:23:47.500 138 12654.95 43.25 54503.90 88888.00 2016-05-17 05:23:47.625 138 12654.90 43.25 54503.90 88888.00 2016-05-17 05:23:47.750 138 12654.95 43.23 54503.93 88888.00 2016-05-17 05:23:47.875 138 12655.00 43.23 54503.93 88888.00 2016-05-17 05:23:48.000 138 12654.98 43.23 54503.90 88888.00 2016-05-17 05:23:48.125 138 12654.92 43.23 54503.90 88888.00 2016-05-17 05:23:48.250 138 12654.88 43.20 54503.90 88888.00 2016-05-17 05:23:48.375 138 12654.95 43.20 54503.88 88888.00 2016-05-17 05:23:48.500 138 12655.02 43.23 54503.90 88888.00 2016-05-17 05:23:48.625 138 12655.08 43.23 54503.90 88888.00 2016-05-17 05:23:48.750 138 12655.02 43.23 54503.90 88888.00 2016-05-17 05:23:48.875 138 12655.00 43.17 54503.88 88888.00 2016-05-17 05:23:49.000 138 12655.02 43.15 54503.88 88888.00 2016-05-17 05:23:49.125 138 12655.02 43.15 54503.85 88888.00 2016-05-17 05:23:49.250 138 12655.00 43.20 54503.88 88888.00 2016-05-17 05:23:49.375 138 12654.95 43.17 54503.88 88888.00 2016-05-17 05:23:49.500 138 12654.92 43.17 54503.88 88888.00 2016-05-17 05:23:49.625 138 12654.98 43.15 54503.82 88888.00 2016-05-17 05:23:49.750 138 12655.00 43.12 54503.82 88888.00 2016-05-17 05:23:49.875 138 12655.00 43.15 54503.85 88888.00 2016-05-17 05:23:50.000 138 12655.00 43.15 54503.85 88888.00 2016-05-17 05:23:50.125 138 12654.95 43.12 54503.85 88888.00 2016-05-17 05:23:50.250 138 12654.92 43.12 54503.85 88888.00 2016-05-17 05:23:50.375 138 12654.95 43.12 54503.82 88888.00 2016-05-17 05:23:50.500 138 12655.00 43.10 54503.82 88888.00 2016-05-17 05:23:50.625 138 12655.08 43.10 54503.82 88888.00 2016-05-17 05:23:50.750 138 12655.10 43.12 54503.82 88888.00 2016-05-17 05:23:50.875 138 12655.10 43.12 54503.82 88888.00 2016-05-17 05:23:51.000 138 12655.10 43.08 54503.80 88888.00 2016-05-17 05:23:51.125 138 12655.08 43.10 54503.82 88888.00 2016-05-17 05:23:51.250 138 12655.05 43.08 54503.85 88888.00 2016-05-17 05:23:51.375 138 12655.15 43.05 54503.82 88888.00 2016-05-17 05:23:51.500 138 12655.12 43.05 54503.82 88888.00 2016-05-17 05:23:51.625 138 12655.05 43.05 54503.85 88888.00 2016-05-17 05:23:51.750 138 12655.12 43.02 54503.85 88888.00 2016-05-17 05:23:51.875 138 12655.15 43.05 54503.85 88888.00 2016-05-17 05:23:52.000 138 12655.12 43.02 54503.82 88888.00 2016-05-17 05:23:52.125 138 12655.15 43.00 54503.82 88888.00 2016-05-17 05:23:52.250 138 12655.15 42.98 54503.82 88888.00 2016-05-17 05:23:52.375 138 12655.15 43.02 54503.82 88888.00 2016-05-17 05:23:52.500 138 12655.12 43.00 54503.80 88888.00 2016-05-17 05:23:52.625 138 12655.12 43.00 54503.80 88888.00 2016-05-17 05:23:52.750 138 12655.12 43.02 54503.80 88888.00 2016-05-17 05:23:52.875 138 12655.15 43.02 54503.82 88888.00 2016-05-17 05:23:53.000 138 12655.15 42.98 54503.80 88888.00 2016-05-17 05:23:53.125 138 12655.15 42.95 54503.78 88888.00 2016-05-17 05:23:53.250 138 12655.12 42.95 54503.80 88888.00 2016-05-17 05:23:53.375 138 12655.15 42.98 54503.80 88888.00 2016-05-17 05:23:53.500 138 12655.17 42.98 54503.80 88888.00 2016-05-17 05:23:53.625 138 12655.20 42.95 54503.78 88888.00 2016-05-17 05:23:53.750 138 12655.23 42.92 54503.78 88888.00 2016-05-17 05:23:53.875 138 12655.20 42.90 54503.75 88888.00 2016-05-17 05:23:54.000 138 12655.17 42.90 54503.75 88888.00 2016-05-17 05:23:54.125 138 12655.20 42.90 54503.75 88888.00 2016-05-17 05:23:54.250 138 12655.20 42.92 54503.75 88888.00 2016-05-17 05:23:54.375 138 12655.23 42.95 54503.75 88888.00 2016-05-17 05:23:54.500 138 12655.23 42.95 54503.75 88888.00 2016-05-17 05:23:54.625 138 12655.15 42.95 54503.75 88888.00 2016-05-17 05:23:54.750 138 12655.15 42.95 54503.75 88888.00 2016-05-17 05:23:54.875 138 12655.23 42.95 54503.72 88888.00 2016-05-17 05:23:55.000 138 12655.20 42.92 54503.68 88888.00 2016-05-17 05:23:55.125 138 12655.17 42.92 54503.70 88888.00 2016-05-17 05:23:55.250 138 12655.20 42.90 54503.70 88888.00 2016-05-17 05:23:55.375 138 12655.27 42.92 54503.72 88888.00 2016-05-17 05:23:55.500 138 12655.27 42.90 54503.70 88888.00 2016-05-17 05:23:55.625 138 12655.23 42.90 54503.68 88888.00 2016-05-17 05:23:55.750 138 12655.23 42.88 54503.72 88888.00 2016-05-17 05:23:55.875 138 12655.23 42.88 54503.72 88888.00 2016-05-17 05:23:56.000 138 12655.20 42.83 54503.70 88888.00 2016-05-17 05:23:56.125 138 12655.15 42.83 54503.70 88888.00 2016-05-17 05:23:56.250 138 12655.17 42.85 54503.68 88888.00 2016-05-17 05:23:56.375 138 12655.20 42.90 54503.68 88888.00 2016-05-17 05:23:56.500 138 12655.23 42.90 54503.68 88888.00 2016-05-17 05:23:56.625 138 12655.25 42.88 54503.68 88888.00 2016-05-17 05:23:56.750 138 12655.30 42.88 54503.68 88888.00 2016-05-17 05:23:56.875 138 12655.25 42.88 54503.68 88888.00 2016-05-17 05:23:57.000 138 12655.25 42.88 54503.68 88888.00 2016-05-17 05:23:57.125 138 12655.27 42.88 54503.68 88888.00 2016-05-17 05:23:57.250 138 12655.27 42.85 54503.68 88888.00 2016-05-17 05:23:57.375 138 12655.27 42.85 54503.70 88888.00 2016-05-17 05:23:57.500 138 12655.25 42.85 54503.70 88888.00 2016-05-17 05:23:57.625 138 12655.25 42.88 54503.68 88888.00 2016-05-17 05:23:57.750 138 12655.25 42.88 54503.65 88888.00 2016-05-17 05:23:57.875 138 12655.27 42.88 54503.68 88888.00 2016-05-17 05:23:58.000 138 12655.27 42.85 54503.68 88888.00 2016-05-17 05:23:58.125 138 12655.25 42.85 54503.68 88888.00 2016-05-17 05:23:58.250 138 12655.25 42.83 54503.70 88888.00 2016-05-17 05:23:58.375 138 12655.30 42.83 54503.70 88888.00 2016-05-17 05:23:58.500 138 12655.27 42.80 54503.68 88888.00 2016-05-17 05:23:58.625 138 12655.25 42.80 54503.65 88888.00 2016-05-17 05:23:58.750 138 12655.25 42.80 54503.62 88888.00 2016-05-17 05:23:58.875 138 12655.25 42.77 54503.65 88888.00 2016-05-17 05:23:59.000 138 12655.27 42.77 54503.65 88888.00 2016-05-17 05:23:59.125 138 12655.25 42.77 54503.65 88888.00 2016-05-17 05:23:59.250 138 12655.23 42.75 54503.65 88888.00 2016-05-17 05:23:59.375 138 12655.25 42.80 54503.65 88888.00 2016-05-17 05:23:59.500 138 12655.23 42.80 54503.68 88888.00 2016-05-17 05:23:59.625 138 12655.23 42.83 54503.65 88888.00 2016-05-17 05:23:59.750 138 12655.20 42.83 54503.65 88888.00 2016-05-17 05:23:59.875 138 12655.12 42.80 54503.65 88888.00 2016-05-17 05:24:00.000 138 12655.15 42.80 54503.65 88888.00 2016-05-17 05:24:00.125 138 12655.15 42.83 54503.65 88888.00 2016-05-17 05:24:00.250 138 12655.10 42.80 54503.65 88888.00 2016-05-17 05:24:00.375 138 12655.17 42.85 54503.60 88888.00 2016-05-17 05:24:00.500 138 12655.15 42.83 54503.65 88888.00 2016-05-17 05:24:00.625 138 12655.15 42.80 54503.62 88888.00 2016-05-17 05:24:00.750 138 12655.17 42.80 54503.62 88888.00 2016-05-17 05:24:00.875 138 12655.20 42.80 54503.60 88888.00 2016-05-17 05:24:01.000 138 12655.20 42.75 54503.60 88888.00 2016-05-17 05:24:01.125 138 12655.15 42.73 54503.57 88888.00 2016-05-17 05:24:01.250 138 12655.12 42.70 54503.62 88888.00 2016-05-17 05:24:01.375 138 12655.20 42.70 54503.57 88888.00 2016-05-17 05:24:01.500 138 12655.17 42.70 54503.60 88888.00 2016-05-17 05:24:01.625 138 12655.15 42.73 54503.60 88888.00 2016-05-17 05:24:01.750 138 12655.15 42.73 54503.60 88888.00 2016-05-17 05:24:01.875 138 12655.17 42.70 54503.57 88888.00 2016-05-17 05:24:02.000 138 12655.12 42.70 54503.55 88888.00 2016-05-17 05:24:02.125 138 12655.15 42.73 54503.57 88888.00 2016-05-17 05:24:02.250 138 12655.20 42.75 54503.60 88888.00 2016-05-17 05:24:02.375 138 12655.25 42.75 54503.57 88888.00 2016-05-17 05:24:02.500 138 12655.20 42.77 54503.55 88888.00 2016-05-17 05:24:02.625 138 12655.17 42.77 54503.55 88888.00 2016-05-17 05:24:02.750 138 12655.15 42.75 54503.55 88888.00 2016-05-17 05:24:02.875 138 12655.17 42.75 54503.55 88888.00 2016-05-17 05:24:03.000 138 12655.20 42.73 54503.53 88888.00 2016-05-17 05:24:03.125 138 12655.25 42.73 54503.57 88888.00 2016-05-17 05:24:03.250 138 12655.25 42.67 54503.57 88888.00 2016-05-17 05:24:03.375 138 12655.27 42.73 54503.53 88888.00 2016-05-17 05:24:03.500 138 12655.23 42.70 54503.55 88888.00 2016-05-17 05:24:03.625 138 12655.20 42.70 54503.55 88888.00 2016-05-17 05:24:03.750 138 12655.17 42.70 54503.55 88888.00 2016-05-17 05:24:03.875 138 12655.20 42.70 54503.55 88888.00 2016-05-17 05:24:04.000 138 12655.20 42.73 54503.50 88888.00 2016-05-17 05:24:04.125 138 12655.20 42.73 54503.53 88888.00 2016-05-17 05:24:04.250 138 12655.23 42.70 54503.50 88888.00 2016-05-17 05:24:04.375 138 12655.23 42.70 54503.50 88888.00 2016-05-17 05:24:04.500 138 12655.27 42.70 54503.53 88888.00 2016-05-17 05:24:04.625 138 12655.35 42.70 54503.53 88888.00 2016-05-17 05:24:04.750 138 12655.33 42.67 54503.50 88888.00 2016-05-17 05:24:04.875 138 12655.33 42.70 54503.50 88888.00 2016-05-17 05:24:05.000 138 12655.27 42.70 54503.50 88888.00 2016-05-17 05:24:05.125 138 12655.25 42.67 54503.53 88888.00 2016-05-17 05:24:05.250 138 12655.23 42.67 54503.53 88888.00 2016-05-17 05:24:05.375 138 12655.25 42.67 54503.47 88888.00 2016-05-17 05:24:05.500 138 12655.27 42.67 54503.50 88888.00 2016-05-17 05:24:05.625 138 12655.25 42.70 54503.50 88888.00 2016-05-17 05:24:05.750 138 12655.25 42.70 54503.53 88888.00 2016-05-17 05:24:05.875 138 12655.33 42.67 54503.45 88888.00 2016-05-17 05:24:06.000 138 12655.35 42.67 54503.45 88888.00 2016-05-17 05:24:06.125 138 12655.33 42.67 54503.47 88888.00 2016-05-17 05:24:06.250 138 12655.33 42.65 54503.47 88888.00 2016-05-17 05:24:06.375 138 12655.33 42.67 54503.47 88888.00 2016-05-17 05:24:06.500 138 12655.33 42.65 54503.47 88888.00 2016-05-17 05:24:06.625 138 12655.30 42.60 54503.47 88888.00 2016-05-17 05:24:06.750 138 12655.25 42.62 54503.47 88888.00 2016-05-17 05:24:06.875 138 12655.25 42.62 54503.47 88888.00 2016-05-17 05:24:07.000 138 12655.25 42.65 54503.47 88888.00 2016-05-17 05:24:07.125 138 12655.27 42.62 54503.47 88888.00 2016-05-17 05:24:07.250 138 12655.27 42.62 54503.47 88888.00 2016-05-17 05:24:07.375 138 12655.30 42.65 54503.47 88888.00 2016-05-17 05:24:07.500 138 12655.25 42.65 54503.47 88888.00 2016-05-17 05:24:07.625 138 12655.27 42.65 54503.47 88888.00 2016-05-17 05:24:07.750 138 12655.27 42.62 54503.47 88888.00 2016-05-17 05:24:07.875 138 12655.27 42.62 54503.47 88888.00 2016-05-17 05:24:08.000 138 12655.27 42.62 54503.45 88888.00 2016-05-17 05:24:08.125 138 12655.30 42.55 54503.45 88888.00 2016-05-17 05:24:08.250 138 12655.35 42.58 54503.43 88888.00 2016-05-17 05:24:08.375 138 12655.33 42.60 54503.43 88888.00 2016-05-17 05:24:08.500 138 12655.27 42.60 54503.45 88888.00 2016-05-17 05:24:08.625 138 12655.25 42.55 54503.45 88888.00 2016-05-17 05:24:08.750 138 12655.27 42.58 54503.47 88888.00 2016-05-17 05:24:08.875 138 12655.30 42.58 54503.45 88888.00 2016-05-17 05:24:09.000 138 12655.25 42.58 54503.45 88888.00 2016-05-17 05:24:09.125 138 12655.23 42.58 54503.47 88888.00 2016-05-17 05:24:09.250 138 12655.17 42.55 54503.47 88888.00 2016-05-17 05:24:09.375 138 12655.23 42.58 54503.45 88888.00 2016-05-17 05:24:09.500 138 12655.30 42.55 54503.43 88888.00 2016-05-17 05:24:09.625 138 12655.33 42.60 54503.45 88888.00 2016-05-17 05:24:09.750 138 12655.25 42.60 54503.43 88888.00 2016-05-17 05:24:09.875 138 12655.23 42.58 54503.45 88888.00 2016-05-17 05:24:10.000 138 12655.27 42.58 54503.40 88888.00 2016-05-17 05:24:10.125 138 12655.30 42.55 54503.43 88888.00 2016-05-17 05:24:10.250 138 12655.30 42.52 54503.40 88888.00 2016-05-17 05:24:10.375 138 12655.35 42.52 54503.40 88888.00 2016-05-17 05:24:10.500 138 12655.38 42.52 54503.40 88888.00 2016-05-17 05:24:10.625 138 12655.35 42.55 54503.40 88888.00 2016-05-17 05:24:10.750 138 12655.33 42.50 54503.40 88888.00 2016-05-17 05:24:10.875 138 12655.30 42.50 54503.43 88888.00 2016-05-17 05:24:11.000 138 12655.35 42.50 54503.43 88888.00 2016-05-17 05:24:11.125 138 12655.38 42.50 54503.43 88888.00 2016-05-17 05:24:11.250 138 12655.33 42.50 54503.43 88888.00 2016-05-17 05:24:11.375 138 12655.30 42.50 54503.40 88888.00 2016-05-17 05:24:11.500 138 12655.33 42.52 54503.43 88888.00 2016-05-17 05:24:11.625 138 12655.30 42.52 54503.40 88888.00 2016-05-17 05:24:11.750 138 12655.33 42.52 54503.40 88888.00 2016-05-17 05:24:11.875 138 12655.38 42.52 54503.38 88888.00 2016-05-17 05:24:12.000 138 12655.35 42.50 54503.38 88888.00 2016-05-17 05:24:12.125 138 12655.35 42.52 54503.43 88888.00 2016-05-17 05:24:12.250 138 12655.27 42.55 54503.43 88888.00 2016-05-17 05:24:12.375 138 12655.30 42.52 54503.40 88888.00 2016-05-17 05:24:12.500 138 12655.33 42.52 54503.40 88888.00 2016-05-17 05:24:12.625 138 12655.33 42.55 54503.40 88888.00 2016-05-17 05:24:12.750 138 12655.27 42.55 54503.40 88888.00 2016-05-17 05:24:12.875 138 12655.30 42.52 54503.38 88888.00 2016-05-17 05:24:13.000 138 12655.25 42.50 54503.38 88888.00 2016-05-17 05:24:13.125 138 12655.25 42.52 54503.38 88888.00 2016-05-17 05:24:13.250 138 12655.25 42.52 54503.38 88888.00 2016-05-17 05:24:13.375 138 12655.35 42.55 54503.38 88888.00 2016-05-17 05:24:13.500 138 12655.38 42.55 54503.38 88888.00 2016-05-17 05:24:13.625 138 12655.33 42.50 54503.38 88888.00 2016-05-17 05:24:13.750 138 12655.25 42.50 54503.38 88888.00 2016-05-17 05:24:13.875 138 12655.30 42.48 54503.38 88888.00 2016-05-17 05:24:14.000 138 12655.33 42.45 54503.35 88888.00 2016-05-17 05:24:14.125 138 12655.27 42.48 54503.35 88888.00 2016-05-17 05:24:14.250 138 12655.30 42.45 54503.32 88888.00 2016-05-17 05:24:14.375 138 12655.30 42.48 54503.35 88888.00 2016-05-17 05:24:14.500 138 12655.27 42.48 54503.38 88888.00 2016-05-17 05:24:14.625 138 12655.23 42.48 54503.35 88888.00 2016-05-17 05:24:14.750 138 12655.25 42.50 54503.35 88888.00 2016-05-17 05:24:14.875 138 12655.27 42.48 54503.32 88888.00 2016-05-17 05:24:15.000 138 12655.33 42.48 54503.32 88888.00 2016-05-17 05:24:15.125 138 12655.33 42.48 54503.32 88888.00 2016-05-17 05:24:15.250 138 12655.30 42.45 54503.35 88888.00 2016-05-17 05:24:15.375 138 12655.33 42.48 54503.35 88888.00 2016-05-17 05:24:15.500 138 12655.38 42.45 54503.32 88888.00 2016-05-17 05:24:15.625 138 12655.35 42.45 54503.30 88888.00 2016-05-17 05:24:15.750 138 12655.25 42.42 54503.32 88888.00 2016-05-17 05:24:15.875 138 12655.30 42.45 54503.32 88888.00 2016-05-17 05:24:16.000 138 12655.40 42.42 54503.32 88888.00 2016-05-17 05:24:16.125 138 12655.42 42.42 54503.30 88888.00 2016-05-17 05:24:16.250 138 12655.35 42.42 54503.30 88888.00 2016-05-17 05:24:16.375 138 12655.30 42.45 54503.32 88888.00 2016-05-17 05:24:16.500 138 12655.30 42.45 54503.32 88888.00 2016-05-17 05:24:16.625 138 12655.40 42.45 54503.35 88888.00 2016-05-17 05:24:16.750 138 12655.40 42.45 54503.32 88888.00 2016-05-17 05:24:16.875 138 12655.40 42.48 54503.32 88888.00 2016-05-17 05:24:17.000 138 12655.38 42.48 54503.32 88888.00 2016-05-17 05:24:17.125 138 12655.38 42.45 54503.35 88888.00 2016-05-17 05:24:17.250 138 12655.30 42.45 54503.30 88888.00 2016-05-17 05:24:17.375 138 12655.35 42.45 54503.30 88888.00 2016-05-17 05:24:17.500 138 12655.38 42.45 54503.32 88888.00 2016-05-17 05:24:17.625 138 12655.40 42.45 54503.32 88888.00 2016-05-17 05:24:17.750 138 12655.40 42.45 54503.32 88888.00 2016-05-17 05:24:17.875 138 12655.40 42.42 54503.32 88888.00 2016-05-17 05:24:18.000 138 12655.45 42.42 54503.30 88888.00 2016-05-17 05:24:18.125 138 12655.50 42.40 54503.30 88888.00 2016-05-17 05:24:18.250 138 12655.48 42.42 54503.30 88888.00 2016-05-17 05:24:18.375 138 12655.42 42.42 54503.30 88888.00 2016-05-17 05:24:18.500 138 12655.38 42.42 54503.32 88888.00 2016-05-17 05:24:18.625 138 12655.38 42.42 54503.35 88888.00 2016-05-17 05:24:18.750 138 12655.38 42.42 54503.32 88888.00 2016-05-17 05:24:18.875 138 12655.45 42.45 54503.30 88888.00 2016-05-17 05:24:19.000 138 12655.48 42.45 54503.28 88888.00 2016-05-17 05:24:19.125 138 12655.45 42.48 54503.30 88888.00 2016-05-17 05:24:19.250 138 12655.38 42.45 54503.28 88888.00 2016-05-17 05:24:19.375 138 12655.40 42.48 54503.28 88888.00 2016-05-17 05:24:19.500 138 12655.45 42.45 54503.25 88888.00 2016-05-17 05:24:19.625 138 12655.48 42.42 54503.28 88888.00 2016-05-17 05:24:19.750 138 12655.45 42.42 54503.28 88888.00 2016-05-17 05:24:19.875 138 12655.45 42.40 54503.28 88888.00 2016-05-17 05:24:20.000 138 12655.40 42.38 54503.28 88888.00 2016-05-17 05:24:20.125 138 12655.38 42.40 54503.25 88888.00 2016-05-17 05:24:20.250 138 12655.38 42.40 54503.28 88888.00 2016-05-17 05:24:20.375 138 12655.42 42.42 54503.28 88888.00 2016-05-17 05:24:20.500 138 12655.40 42.42 54503.28 88888.00 2016-05-17 05:24:20.625 138 12655.38 42.40 54503.28 88888.00 2016-05-17 05:24:20.750 138 12655.35 42.40 54503.28 88888.00 2016-05-17 05:24:20.875 138 12655.35 42.45 54503.30 88888.00 2016-05-17 05:24:21.000 138 12655.40 42.45 54503.30 88888.00 2016-05-17 05:24:21.125 138 12655.42 42.45 54503.30 88888.00 2016-05-17 05:24:21.250 138 12655.38 42.42 54503.28 88888.00 2016-05-17 05:24:21.375 138 12655.40 42.45 54503.25 88888.00 2016-05-17 05:24:21.500 138 12655.40 42.42 54503.25 88888.00 2016-05-17 05:24:21.625 138 12655.45 42.40 54503.28 88888.00 2016-05-17 05:24:21.750 138 12655.52 42.40 54503.28 88888.00 2016-05-17 05:24:21.875 138 12655.55 42.38 54503.25 88888.00 2016-05-17 05:24:22.000 138 12655.60 42.38 54503.25 88888.00 2016-05-17 05:24:22.125 138 12655.60 42.38 54503.28 88888.00 2016-05-17 05:24:22.250 138 12655.50 42.40 54503.25 88888.00 2016-05-17 05:24:22.375 138 12655.48 42.42 54503.28 88888.00 2016-05-17 05:24:22.500 138 12655.50 42.42 54503.28 88888.00 2016-05-17 05:24:22.625 138 12655.52 42.40 54503.25 88888.00 2016-05-17 05:24:22.750 138 12655.48 42.42 54503.25 88888.00 2016-05-17 05:24:22.875 138 12655.40 42.42 54503.28 88888.00 2016-05-17 05:24:23.000 138 12655.38 42.42 54503.28 88888.00 2016-05-17 05:24:23.125 138 12655.40 42.45 54503.28 88888.00 2016-05-17 05:24:23.250 138 12655.48 42.45 54503.25 88888.00 2016-05-17 05:24:23.375 138 12655.58 42.45 54503.25 88888.00 2016-05-17 05:24:23.500 138 12655.60 42.45 54503.25 88888.00 2016-05-17 05:24:23.625 138 12655.58 42.40 54503.25 88888.00 2016-05-17 05:24:23.750 138 12655.55 42.38 54503.25 88888.00 2016-05-17 05:24:23.875 138 12655.55 42.38 54503.28 88888.00 2016-05-17 05:24:24.000 138 12655.58 42.40 54503.30 88888.00 2016-05-17 05:24:24.125 138 12655.58 42.38 54503.28 88888.00 2016-05-17 05:24:24.250 138 12655.58 42.35 54503.22 88888.00 2016-05-17 05:24:24.375 138 12655.58 42.35 54503.22 88888.00 2016-05-17 05:24:24.500 138 12655.55 42.35 54503.25 88888.00 2016-05-17 05:24:24.625 138 12655.55 42.35 54503.25 88888.00 2016-05-17 05:24:24.750 138 12655.60 42.38 54503.25 88888.00 2016-05-17 05:24:24.875 138 12655.50 42.38 54503.22 88888.00 2016-05-17 05:24:25.000 138 12655.50 42.38 54503.28 88888.00 2016-05-17 05:24:25.125 138 12655.52 42.38 54503.25 88888.00 2016-05-17 05:24:25.250 138 12655.52 42.38 54503.28 88888.00 2016-05-17 05:24:25.375 138 12655.55 42.38 54503.25 88888.00 2016-05-17 05:24:25.500 138 12655.50 42.40 54503.22 88888.00 2016-05-17 05:24:25.625 138 12655.55 42.40 54503.25 88888.00 2016-05-17 05:24:25.750 138 12655.55 42.38 54503.25 88888.00 2016-05-17 05:24:25.875 138 12655.52 42.33 54503.25 88888.00 2016-05-17 05:24:26.000 138 12655.55 42.33 54503.25 88888.00 2016-05-17 05:24:26.125 138 12655.58 42.33 54503.25 88888.00 2016-05-17 05:24:26.250 138 12655.58 42.35 54503.25 88888.00 2016-05-17 05:24:26.375 138 12655.60 42.35 54503.22 88888.00 2016-05-17 05:24:26.500 138 12655.65 42.35 54503.22 88888.00 2016-05-17 05:24:26.625 138 12655.62 42.35 54503.22 88888.00 2016-05-17 05:24:26.750 138 12655.55 42.35 54503.22 88888.00 2016-05-17 05:24:26.875 138 12655.58 42.38 54503.22 88888.00 2016-05-17 05:24:27.000 138 12655.58 42.35 54503.22 88888.00 2016-05-17 05:24:27.125 138 12655.52 42.33 54503.22 88888.00 2016-05-17 05:24:27.250 138 12655.58 42.30 54503.25 88888.00 2016-05-17 05:24:27.375 138 12655.62 42.33 54503.20 88888.00 2016-05-17 05:24:27.500 138 12655.58 42.33 54503.22 88888.00 2016-05-17 05:24:27.625 138 12655.55 42.33 54503.25 88888.00 2016-05-17 05:24:27.750 138 12655.62 42.35 54503.22 88888.00 2016-05-17 05:24:27.875 138 12655.67 42.33 54503.22 88888.00 2016-05-17 05:24:28.000 138 12655.65 42.33 54503.20 88888.00 2016-05-17 05:24:28.125 138 12655.70 42.33 54503.22 88888.00 2016-05-17 05:24:28.250 138 12655.70 42.30 54503.20 88888.00 2016-05-17 05:24:28.375 138 12655.62 42.33 54503.18 88888.00 2016-05-17 05:24:28.500 138 12655.58 42.33 54503.20 88888.00 2016-05-17 05:24:28.625 138 12655.55 42.33 54503.18 88888.00 2016-05-17 05:24:28.750 138 12655.52 42.33 54503.18 88888.00 2016-05-17 05:24:28.875 138 12655.52 42.33 54503.18 88888.00 2016-05-17 05:24:29.000 138 12655.55 42.27 54503.18 88888.00 2016-05-17 05:24:29.125 138 12655.58 42.30 54503.18 88888.00 2016-05-17 05:24:29.250 138 12655.62 42.27 54503.18 88888.00 2016-05-17 05:24:29.375 138 12655.62 42.30 54503.18 88888.00 2016-05-17 05:24:29.500 138 12655.62 42.30 54503.18 88888.00 2016-05-17 05:24:29.625 138 12655.60 42.25 54503.18 88888.00 2016-05-17 05:24:29.750 138 12655.60 42.23 54503.18 88888.00 2016-05-17 05:24:29.875 138 12655.62 42.25 54503.18 88888.00 2016-05-17 05:24:30.000 138 12655.62 42.23 54503.18 88888.00 2016-05-17 05:24:30.125 138 12655.58 42.23 54503.18 88888.00 2016-05-17 05:24:30.250 138 12655.60 42.20 54503.18 88888.00 2016-05-17 05:24:30.375 138 12655.67 42.20 54503.18 88888.00 2016-05-17 05:24:30.500 138 12655.65 42.25 54503.18 88888.00 2016-05-17 05:24:30.625 138 12655.65 42.25 54503.18 88888.00 2016-05-17 05:24:30.750 138 12655.65 42.25 54503.15 88888.00 2016-05-17 05:24:30.875 138 12655.73 42.27 54503.12 88888.00 2016-05-17 05:24:31.000 138 12655.77 42.27 54503.12 88888.00 2016-05-17 05:24:31.125 138 12655.77 42.27 54503.12 88888.00 2016-05-17 05:24:31.250 138 12655.75 42.23 54503.15 88888.00 2016-05-17 05:24:31.375 138 12655.73 42.23 54503.12 88888.00 2016-05-17 05:24:31.500 138 12655.70 42.20 54503.12 88888.00 2016-05-17 05:24:31.625 138 12655.70 42.23 54503.12 88888.00 2016-05-17 05:24:31.750 138 12655.73 42.23 54503.12 88888.00 2016-05-17 05:24:31.875 138 12655.77 42.20 54503.12 88888.00 2016-05-17 05:24:32.000 138 12655.77 42.20 54503.15 88888.00 2016-05-17 05:24:32.125 138 12655.75 42.23 54503.15 88888.00 2016-05-17 05:24:32.250 138 12655.75 42.20 54503.15 88888.00 2016-05-17 05:24:32.375 138 12655.77 42.17 54503.15 88888.00 2016-05-17 05:24:32.500 138 12655.80 42.15 54503.15 88888.00 2016-05-17 05:24:32.625 138 12655.80 42.17 54503.12 88888.00 2016-05-17 05:24:32.750 138 12655.80 42.17 54503.15 88888.00 2016-05-17 05:24:32.875 138 12655.77 42.17 54503.15 88888.00 2016-05-17 05:24:33.000 138 12655.75 42.17 54503.15 88888.00 2016-05-17 05:24:33.125 138 12655.77 42.17 54503.12 88888.00 2016-05-17 05:24:33.250 138 12655.75 42.20 54503.15 88888.00 2016-05-17 05:24:33.375 138 12655.77 42.20 54503.18 88888.00 2016-05-17 05:24:33.500 138 12655.73 42.20 54503.15 88888.00 2016-05-17 05:24:33.625 138 12655.65 42.20 54503.12 88888.00 2016-05-17 05:24:33.750 138 12655.67 42.17 54503.12 88888.00 2016-05-17 05:24:33.875 138 12655.73 42.20 54503.12 88888.00 2016-05-17 05:24:34.000 138 12655.73 42.20 54503.12 88888.00 2016-05-17 05:24:34.125 138 12655.73 42.17 54503.12 88888.00 2016-05-17 05:24:34.250 138 12655.73 42.15 54503.12 88888.00 2016-05-17 05:24:34.375 138 12655.77 42.15 54503.12 88888.00 2016-05-17 05:24:34.500 138 12655.77 42.12 54503.12 88888.00 2016-05-17 05:24:34.625 138 12655.77 42.12 54503.12 88888.00 2016-05-17 05:24:34.750 138 12655.77 42.12 54503.12 88888.00 2016-05-17 05:24:34.875 138 12655.80 42.15 54503.10 88888.00 2016-05-17 05:24:35.000 138 12655.80 42.12 54503.10 88888.00 2016-05-17 05:24:35.125 138 12655.80 42.10 54503.10 88888.00 2016-05-17 05:24:35.250 138 12655.80 42.12 54503.10 88888.00 2016-05-17 05:24:35.375 138 12655.80 42.15 54503.10 88888.00 2016-05-17 05:24:35.500 138 12655.77 42.15 54503.12 88888.00 2016-05-17 05:24:35.625 138 12655.80 42.12 54503.10 88888.00 2016-05-17 05:24:35.750 138 12655.75 42.12 54503.12 88888.00 2016-05-17 05:24:35.875 138 12655.80 42.10 54503.12 88888.00 2016-05-17 05:24:36.000 138 12655.85 42.10 54503.10 88888.00 2016-05-17 05:24:36.125 138 12655.83 42.10 54503.12 88888.00 2016-05-17 05:24:36.250 138 12655.83 42.08 54503.12 88888.00 2016-05-17 05:24:36.375 138 12655.88 42.08 54503.12 88888.00 2016-05-17 05:24:36.500 138 12655.88 42.05 54503.07 88888.00 2016-05-17 05:24:36.625 138 12655.90 42.08 54503.07 88888.00 2016-05-17 05:24:36.750 138 12655.90 42.08 54503.10 88888.00 2016-05-17 05:24:36.875 138 12655.85 42.05 54503.10 88888.00 2016-05-17 05:24:37.000 138 12655.83 42.05 54503.10 88888.00 2016-05-17 05:24:37.125 138 12655.77 42.05 54503.10 88888.00 2016-05-17 05:24:37.250 138 12655.85 42.05 54503.10 88888.00 2016-05-17 05:24:37.375 138 12655.90 42.05 54503.07 88888.00 2016-05-17 05:24:37.500 138 12655.83 42.02 54503.10 88888.00 2016-05-17 05:24:37.625 138 12655.88 42.02 54503.10 88888.00 2016-05-17 05:24:37.750 138 12655.90 42.02 54503.07 88888.00 2016-05-17 05:24:37.875 138 12655.88 42.00 54503.07 88888.00 2016-05-17 05:24:38.000 138 12655.83 41.98 54503.10 88888.00 2016-05-17 05:24:38.125 138 12655.83 41.92 54503.10 88888.00 2016-05-17 05:24:38.250 138 12655.83 41.90 54503.10 88888.00 2016-05-17 05:24:38.375 138 12655.88 41.92 54503.12 88888.00 2016-05-17 05:24:38.500 138 12655.83 41.95 54503.12 88888.00 2016-05-17 05:24:38.625 138 12655.77 41.98 54503.12 88888.00 2016-05-17 05:24:38.750 138 12655.83 41.98 54503.10 88888.00 2016-05-17 05:24:38.875 138 12655.90 42.00 54503.10 88888.00 2016-05-17 05:24:39.000 138 12655.90 42.00 54503.10 88888.00 2016-05-17 05:24:39.125 138 12655.92 42.02 54503.10 88888.00 2016-05-17 05:24:39.250 138 12655.92 42.02 54503.10 88888.00 2016-05-17 05:24:39.375 138 12655.92 42.02 54503.07 88888.00 2016-05-17 05:24:39.500 138 12655.92 41.98 54503.07 88888.00 2016-05-17 05:24:39.625 138 12655.92 41.95 54503.07 88888.00 2016-05-17 05:24:39.750 138 12655.92 41.92 54503.07 88888.00 2016-05-17 05:24:39.875 138 12655.92 41.92 54503.10 88888.00 2016-05-17 05:24:40.000 138 12655.90 41.92 54503.07 88888.00 2016-05-17 05:24:40.125 138 12655.88 41.90 54503.10 88888.00 2016-05-17 05:24:40.250 138 12655.88 41.83 54503.07 88888.00 2016-05-17 05:24:40.375 138 12655.90 41.83 54503.05 88888.00 2016-05-17 05:24:40.500 138 12655.90 41.83 54503.07 88888.00 2016-05-17 05:24:40.625 138 12655.90 41.80 54503.07 88888.00 2016-05-17 05:24:40.750 138 12655.90 41.80 54503.10 88888.00 2016-05-17 05:24:40.875 138 12655.92 41.83 54503.10 88888.00 2016-05-17 05:24:41.000 138 12656.00 41.83 54503.10 88888.00 2016-05-17 05:24:41.125 138 12656.02 41.83 54503.07 88888.00 2016-05-17 05:24:41.250 138 12656.00 41.83 54503.10 88888.00 2016-05-17 05:24:41.375 138 12656.02 41.88 54503.10 88888.00 2016-05-17 05:24:41.500 138 12655.98 41.85 54503.07 88888.00 2016-05-17 05:24:41.625 138 12656.00 41.83 54503.07 88888.00 2016-05-17 05:24:41.750 138 12656.05 41.80 54503.05 88888.00 2016-05-17 05:24:41.875 138 12656.05 41.80 54503.07 88888.00 2016-05-17 05:24:42.000 138 12656.00 41.80 54503.07 88888.00 2016-05-17 05:24:42.125 138 12655.98 41.75 54503.07 88888.00 2016-05-17 05:24:42.250 138 12655.98 41.73 54503.07 88888.00 2016-05-17 05:24:42.375 138 12656.00 41.73 54503.10 88888.00 2016-05-17 05:24:42.500 138 12656.00 41.67 54503.10 88888.00 2016-05-17 05:24:42.625 138 12656.02 41.67 54503.10 88888.00 2016-05-17 05:24:42.750 138 12656.05 41.70 54503.10 88888.00 2016-05-17 05:24:42.875 138 12656.02 41.67 54503.07 88888.00 2016-05-17 05:24:43.000 138 12656.02 41.65 54503.05 88888.00 2016-05-17 05:24:43.125 138 12656.02 41.67 54503.07 88888.00 2016-05-17 05:24:43.250 138 12656.00 41.65 54503.07 88888.00 2016-05-17 05:24:43.375 138 12656.05 41.67 54503.05 88888.00 2016-05-17 05:24:43.500 138 12656.08 41.67 54503.05 88888.00 2016-05-17 05:24:43.625 138 12656.05 41.65 54503.05 88888.00 2016-05-17 05:24:43.750 138 12656.05 41.65 54503.05 88888.00 2016-05-17 05:24:43.875 138 12656.08 41.62 54503.07 88888.00 2016-05-17 05:24:44.000 138 12656.08 41.60 54503.07 88888.00 2016-05-17 05:24:44.125 138 12656.08 41.62 54503.07 88888.00 2016-05-17 05:24:44.250 138 12656.10 41.62 54503.05 88888.00 2016-05-17 05:24:44.375 138 12656.10 41.62 54503.05 88888.00 2016-05-17 05:24:44.500 138 12656.10 41.62 54503.07 88888.00 2016-05-17 05:24:44.625 138 12656.08 41.62 54503.05 88888.00 2016-05-17 05:24:44.750 138 12656.08 41.65 54503.05 88888.00 2016-05-17 05:24:44.875 138 12656.10 41.62 54503.07 88888.00 2016-05-17 05:24:45.000 138 12656.12 41.60 54503.05 88888.00 2016-05-17 05:24:45.125 138 12656.08 41.58 54503.05 88888.00 2016-05-17 05:24:45.250 138 12656.05 41.58 54503.05 88888.00 2016-05-17 05:24:45.375 138 12656.08 41.58 54503.03 88888.00 2016-05-17 05:24:45.500 138 12656.12 41.60 54503.03 88888.00 2016-05-17 05:24:45.625 138 12656.12 41.60 54503.03 88888.00 2016-05-17 05:24:45.750 138 12656.12 41.58 54503.03 88888.00 2016-05-17 05:24:45.875 138 12656.12 41.55 54503.05 88888.00 2016-05-17 05:24:46.000 138 12656.12 41.52 54503.03 88888.00 2016-05-17 05:24:46.125 138 12656.15 41.52 54503.05 88888.00 2016-05-17 05:24:46.250 138 12656.15 41.52 54503.07 88888.00 2016-05-17 05:24:46.375 138 12656.17 41.55 54503.10 88888.00 2016-05-17 05:24:46.500 138 12656.17 41.55 54503.05 88888.00 2016-05-17 05:24:46.625 138 12656.15 41.55 54503.03 88888.00 2016-05-17 05:24:46.750 138 12656.12 41.52 54503.05 88888.00 2016-05-17 05:24:46.875 138 12656.15 41.55 54503.05 88888.00 2016-05-17 05:24:47.000 138 12656.23 41.55 54503.03 88888.00 2016-05-17 05:24:47.125 138 12656.17 41.55 54503.05 88888.00 2016-05-17 05:24:47.250 138 12656.20 41.55 54503.07 88888.00 2016-05-17 05:24:47.375 138 12656.23 41.55 54503.05 88888.00 2016-05-17 05:24:47.500 138 12656.20 41.55 54503.03 88888.00 2016-05-17 05:24:47.625 138 12656.25 41.55 54503.03 88888.00 2016-05-17 05:24:47.750 138 12656.35 41.58 54503.05 88888.00 2016-05-17 05:24:47.875 138 12656.42 41.52 54503.03 88888.00 2016-05-17 05:24:48.000 138 12656.40 41.50 54503.03 88888.00 2016-05-17 05:24:48.125 138 12656.35 41.45 54503.03 88888.00 2016-05-17 05:24:48.250 138 12656.33 41.42 54503.03 88888.00 2016-05-17 05:24:48.375 138 12656.35 41.45 54503.00 88888.00 2016-05-17 05:24:48.500 138 12656.38 41.48 54503.05 88888.00 2016-05-17 05:24:48.625 138 12656.40 41.45 54503.03 88888.00 2016-05-17 05:24:48.750 138 12656.38 41.42 54503.03 88888.00 2016-05-17 05:24:48.875 138 12656.38 41.45 54503.03 88888.00 2016-05-17 05:24:49.000 138 12656.38 41.42 54502.95 88888.00 2016-05-17 05:24:49.125 138 12656.38 41.42 54502.97 88888.00 2016-05-17 05:24:49.250 138 12656.35 41.42 54503.00 88888.00 2016-05-17 05:24:49.375 138 12656.35 41.42 54503.00 88888.00 2016-05-17 05:24:49.500 138 12656.38 41.48 54503.03 88888.00 2016-05-17 05:24:49.625 138 12656.40 41.48 54503.00 88888.00 2016-05-17 05:24:49.750 138 12656.35 41.48 54503.03 88888.00 2016-05-17 05:24:49.875 138 12656.38 41.48 54503.05 88888.00 2016-05-17 05:24:50.000 138 12656.42 41.48 54503.00 88888.00 2016-05-17 05:24:50.125 138 12656.42 41.45 54502.97 88888.00 2016-05-17 05:24:50.250 138 12656.33 41.42 54502.97 88888.00 2016-05-17 05:24:50.375 138 12656.38 41.40 54502.97 88888.00 2016-05-17 05:24:50.500 138 12656.42 41.38 54502.97 88888.00 2016-05-17 05:24:50.625 138 12656.48 41.38 54502.97 88888.00 2016-05-17 05:24:50.750 138 12656.48 41.38 54502.97 88888.00 2016-05-17 05:24:50.875 138 12656.50 41.38 54502.97 88888.00 2016-05-17 05:24:51.000 138 12656.52 41.38 54502.97 88888.00 2016-05-17 05:24:51.125 138 12656.50 41.33 54502.97 88888.00 2016-05-17 05:24:51.250 138 12656.50 41.33 54502.97 88888.00 2016-05-17 05:24:51.375 138 12656.58 41.35 54502.97 88888.00 2016-05-17 05:24:51.500 138 12656.55 41.38 54502.97 88888.00 2016-05-17 05:24:51.625 138 12656.48 41.38 54503.00 88888.00 2016-05-17 05:24:51.750 138 12656.50 41.40 54502.97 88888.00 2016-05-17 05:24:51.875 138 12656.55 41.40 54502.97 88888.00 2016-05-17 05:24:52.000 138 12656.52 41.40 54502.97 88888.00 2016-05-17 05:24:52.125 138 12656.48 41.40 54502.97 88888.00 2016-05-17 05:24:52.250 138 12656.40 41.40 54502.95 88888.00 2016-05-17 05:24:52.375 138 12656.48 41.42 54502.95 88888.00 2016-05-17 05:24:52.500 138 12656.50 41.40 54502.95 88888.00 2016-05-17 05:24:52.625 138 12656.48 41.38 54502.95 88888.00 2016-05-17 05:24:52.750 138 12656.52 41.38 54502.97 88888.00 2016-05-17 05:24:52.875 138 12656.52 41.40 54502.97 88888.00 2016-05-17 05:24:53.000 138 12656.50 41.40 54502.95 88888.00 2016-05-17 05:24:53.125 138 12656.50 41.38 54502.93 88888.00 2016-05-17 05:24:53.250 138 12656.52 41.38 54502.93 88888.00 2016-05-17 05:24:53.375 138 12656.60 41.38 54502.95 88888.00 2016-05-17 05:24:53.500 138 12656.60 41.35 54502.95 88888.00 2016-05-17 05:24:53.625 138 12656.58 41.38 54502.97 88888.00 2016-05-17 05:24:53.750 138 12656.58 41.38 54502.97 88888.00 2016-05-17 05:24:53.875 138 12656.55 41.35 54502.97 88888.00 2016-05-17 05:24:54.000 138 12656.52 41.33 54502.95 88888.00 2016-05-17 05:24:54.125 138 12656.52 41.35 54502.95 88888.00 2016-05-17 05:24:54.250 138 12656.52 41.35 54502.93 88888.00 2016-05-17 05:24:54.375 138 12656.58 41.35 54502.95 88888.00 2016-05-17 05:24:54.500 138 12656.58 41.35 54502.95 88888.00 2016-05-17 05:24:54.625 138 12656.55 41.35 54502.97 88888.00 2016-05-17 05:24:54.750 138 12656.55 41.38 54502.97 88888.00 2016-05-17 05:24:54.875 138 12656.58 41.38 54502.95 88888.00 2016-05-17 05:24:55.000 138 12656.55 41.38 54502.93 88888.00 2016-05-17 05:24:55.125 138 12656.55 41.40 54502.93 88888.00 2016-05-17 05:24:55.250 138 12656.58 41.38 54502.95 88888.00 2016-05-17 05:24:55.375 138 12656.58 41.38 54502.93 88888.00 2016-05-17 05:24:55.500 138 12656.60 41.38 54502.93 88888.00 2016-05-17 05:24:55.625 138 12656.70 41.30 54502.93 88888.00 2016-05-17 05:24:55.750 138 12656.75 41.27 54502.93 88888.00 2016-05-17 05:24:55.875 138 12656.70 41.30 54502.93 88888.00 2016-05-17 05:24:56.000 138 12656.70 41.30 54502.90 88888.00 2016-05-17 05:24:56.125 138 12656.75 41.27 54502.90 88888.00 2016-05-17 05:24:56.250 138 12656.70 41.30 54502.90 88888.00 2016-05-17 05:24:56.375 138 12656.70 41.27 54502.90 88888.00 2016-05-17 05:24:56.500 138 12656.62 41.30 54502.90 88888.00 2016-05-17 05:24:56.625 138 12656.60 41.30 54502.93 88888.00 2016-05-17 05:24:56.750 138 12656.67 41.33 54502.95 88888.00 2016-05-17 05:24:56.875 138 12656.67 41.35 54502.93 88888.00 2016-05-17 05:24:57.000 138 12656.67 41.35 54502.93 88888.00 2016-05-17 05:24:57.125 138 12656.65 41.33 54502.93 88888.00 2016-05-17 05:24:57.250 138 12656.62 41.33 54502.93 88888.00 2016-05-17 05:24:57.375 138 12656.70 41.33 54502.93 88888.00 2016-05-17 05:24:57.500 138 12656.73 41.33 54502.88 88888.00 2016-05-17 05:24:57.625 138 12656.75 41.35 54502.88 88888.00 2016-05-17 05:24:57.750 138 12656.80 41.33 54502.88 88888.00 2016-05-17 05:24:57.875 138 12656.83 41.30 54502.88 88888.00 2016-05-17 05:24:58.000 138 12656.80 41.27 54502.85 88888.00 2016-05-17 05:24:58.125 138 12656.77 41.33 54502.85 88888.00 2016-05-17 05:24:58.250 138 12656.75 41.33 54502.88 88888.00 2016-05-17 05:24:58.375 138 12656.75 41.30 54502.85 88888.00 2016-05-17 05:24:58.500 138 12656.75 41.33 54502.85 88888.00 2016-05-17 05:24:58.625 138 12656.77 41.33 54502.85 88888.00 2016-05-17 05:24:58.750 138 12656.80 41.30 54502.88 88888.00 2016-05-17 05:24:58.875 138 12656.80 41.25 54502.82 88888.00 2016-05-17 05:24:59.000 138 12656.77 41.25 54502.85 88888.00 2016-05-17 05:24:59.125 138 12656.73 41.25 54502.88 88888.00 2016-05-17 05:24:59.250 138 12656.70 41.25 54502.88 88888.00 2016-05-17 05:24:59.375 138 12656.73 41.27 54502.88 88888.00 2016-05-17 05:24:59.500 138 12656.70 41.27 54502.90 88888.00 2016-05-17 05:24:59.625 138 12656.73 41.27 54502.90 88888.00 2016-05-17 05:24:59.750 138 12656.73 41.27 54502.88 88888.00 2016-05-17 05:24:59.875 138 12656.75 41.25 54502.85 88888.00 2016-05-17 05:25:00.000 138 12656.77 41.27 54502.85 88888.00 2016-05-17 05:25:00.125 138 12656.77 41.30 54502.88 88888.00 2016-05-17 05:25:00.250 138 12656.77 41.30 54502.90 88888.00 2016-05-17 05:25:00.375 138 12656.75 41.30 54502.88 88888.00 2016-05-17 05:25:00.500 138 12656.75 41.33 54502.90 88888.00 2016-05-17 05:25:00.625 138 12656.75 41.33 54502.88 88888.00 2016-05-17 05:25:00.750 138 12656.73 41.33 54502.85 88888.00 2016-05-17 05:25:00.875 138 12656.75 41.30 54502.88 88888.00 2016-05-17 05:25:01.000 138 12656.77 41.25 54502.85 88888.00 2016-05-17 05:25:01.125 138 12656.83 41.23 54502.85 88888.00 2016-05-17 05:25:01.250 138 12656.83 41.23 54502.88 88888.00 2016-05-17 05:25:01.375 138 12656.85 41.20 54502.88 88888.00 2016-05-17 05:25:01.500 138 12656.90 41.15 54502.88 88888.00 2016-05-17 05:25:01.625 138 12656.85 41.15 54502.88 88888.00 2016-05-17 05:25:01.750 138 12656.85 41.17 54502.88 88888.00 2016-05-17 05:25:01.875 138 12656.80 41.15 54502.85 88888.00 2016-05-17 05:25:02.000 138 12656.80 41.15 54502.85 88888.00 2016-05-17 05:25:02.125 138 12656.83 41.17 54502.88 88888.00 2016-05-17 05:25:02.250 138 12656.80 41.17 54502.90 88888.00 2016-05-17 05:25:02.375 138 12656.83 41.20 54502.85 88888.00 2016-05-17 05:25:02.500 138 12656.83 41.20 54502.85 88888.00 2016-05-17 05:25:02.625 138 12656.80 41.23 54502.85 88888.00 2016-05-17 05:25:02.750 138 12656.83 41.20 54502.82 88888.00 2016-05-17 05:25:02.875 138 12656.88 41.20 54502.85 88888.00 2016-05-17 05:25:03.000 138 12656.90 41.15 54502.82 88888.00 2016-05-17 05:25:03.125 138 12656.88 41.12 54502.82 88888.00 2016-05-17 05:25:03.250 138 12656.90 41.12 54502.85 88888.00 2016-05-17 05:25:03.375 138 12656.85 41.10 54502.82 88888.00 2016-05-17 05:25:03.500 138 12656.83 41.08 54502.82 88888.00 2016-05-17 05:25:03.625 138 12656.88 41.08 54502.82 88888.00 2016-05-17 05:25:03.750 138 12656.92 41.10 54502.85 88888.00 2016-05-17 05:25:03.875 138 12656.95 41.10 54502.85 88888.00 2016-05-17 05:25:04.000 138 12656.95 41.12 54502.82 88888.00 2016-05-17 05:25:04.125 138 12656.92 41.12 54502.82 88888.00 2016-05-17 05:25:04.250 138 12656.90 41.12 54502.82 88888.00 2016-05-17 05:25:04.375 138 12656.88 41.12 54502.82 88888.00 2016-05-17 05:25:04.500 138 12656.88 41.12 54502.85 88888.00 2016-05-17 05:25:04.625 138 12656.90 41.10 54502.82 88888.00 2016-05-17 05:25:04.750 138 12656.92 41.10 54502.82 88888.00 2016-05-17 05:25:04.875 138 12656.92 41.08 54502.80 88888.00 2016-05-17 05:25:05.000 138 12656.90 41.02 54502.82 88888.00 2016-05-17 05:25:05.125 138 12656.92 41.00 54502.80 88888.00 2016-05-17 05:25:05.250 138 12656.90 41.00 54502.82 88888.00 2016-05-17 05:25:05.375 138 12656.90 41.05 54502.82 88888.00 2016-05-17 05:25:05.500 138 12656.92 41.02 54502.82 88888.00 2016-05-17 05:25:05.625 138 12657.00 41.02 54502.82 88888.00 2016-05-17 05:25:05.750 138 12657.02 41.00 54502.80 88888.00 2016-05-17 05:25:05.875 138 12657.00 41.02 54502.82 88888.00 2016-05-17 05:25:06.000 138 12656.95 41.02 54502.82 88888.00 2016-05-17 05:25:06.125 138 12656.98 41.05 54502.80 88888.00 2016-05-17 05:25:06.250 138 12657.08 41.05 54502.82 88888.00 2016-05-17 05:25:06.375 138 12657.12 41.02 54502.80 88888.00 2016-05-17 05:25:06.500 138 12657.05 41.02 54502.82 88888.00 2016-05-17 05:25:06.625 138 12657.00 41.00 54502.85 88888.00 2016-05-17 05:25:06.750 138 12657.00 40.98 54502.82 88888.00 2016-05-17 05:25:06.875 138 12657.05 41.00 54502.82 88888.00 2016-05-17 05:25:07.000 138 12657.12 40.98 54502.80 88888.00 2016-05-17 05:25:07.125 138 12657.10 40.95 54502.80 88888.00 2016-05-17 05:25:07.250 138 12657.10 40.95 54502.82 88888.00 2016-05-17 05:25:07.375 138 12657.17 40.98 54502.80 88888.00 2016-05-17 05:25:07.500 138 12657.15 41.02 54502.80 88888.00 2016-05-17 05:25:07.625 138 12657.12 41.02 54502.80 88888.00 2016-05-17 05:25:07.750 138 12657.02 40.98 54502.80 88888.00 2016-05-17 05:25:07.875 138 12656.98 40.98 54502.82 88888.00 2016-05-17 05:25:08.000 138 12657.00 40.98 54502.80 88888.00 2016-05-17 05:25:08.125 138 12657.05 40.98 54502.80 88888.00 2016-05-17 05:25:08.250 138 12657.05 40.92 54502.80 88888.00 2016-05-17 05:25:08.375 138 12657.08 40.92 54502.80 88888.00 2016-05-17 05:25:08.500 138 12657.12 40.90 54502.80 88888.00 2016-05-17 05:25:08.625 138 12657.12 40.90 54502.80 88888.00 2016-05-17 05:25:08.750 138 12657.12 40.90 54502.80 88888.00 2016-05-17 05:25:08.875 138 12657.17 40.90 54502.82 88888.00 2016-05-17 05:25:09.000 138 12657.15 40.88 54502.80 88888.00 2016-05-17 05:25:09.125 138 12657.15 40.85 54502.80 88888.00 2016-05-17 05:25:09.250 138 12657.12 40.83 54502.80 88888.00 2016-05-17 05:25:09.375 138 12657.10 40.85 54502.80 88888.00 2016-05-17 05:25:09.500 138 12657.10 40.83 54502.80 88888.00 2016-05-17 05:25:09.625 138 12657.15 40.85 54502.80 88888.00 2016-05-17 05:25:09.750 138 12657.20 40.85 54502.80 88888.00 2016-05-17 05:25:09.875 138 12657.23 40.88 54502.80 88888.00 2016-05-17 05:25:10.000 138 12657.20 40.88 54502.80 88888.00 2016-05-17 05:25:10.125 138 12657.20 40.85 54502.82 88888.00 2016-05-17 05:25:10.250 138 12657.25 40.85 54502.82 88888.00 2016-05-17 05:25:10.375 138 12657.25 40.83 54502.78 88888.00 2016-05-17 05:25:10.500 138 12657.23 40.83 54502.78 88888.00 2016-05-17 05:25:10.625 138 12657.23 40.80 54502.80 88888.00 2016-05-17 05:25:10.750 138 12657.25 40.80 54502.80 88888.00 2016-05-17 05:25:10.875 138 12657.33 40.80 54502.78 88888.00 2016-05-17 05:25:11.000 138 12657.33 40.77 54502.75 88888.00 2016-05-17 05:25:11.125 138 12657.33 40.77 54502.78 88888.00 2016-05-17 05:25:11.250 138 12657.33 40.75 54502.78 88888.00 2016-05-17 05:25:11.375 138 12657.42 40.75 54502.78 88888.00 2016-05-17 05:25:11.500 138 12657.40 40.77 54502.75 88888.00 2016-05-17 05:25:11.625 138 12657.40 40.75 54502.75 88888.00 2016-05-17 05:25:11.750 138 12657.40 40.77 54502.78 88888.00 2016-05-17 05:25:11.875 138 12657.45 40.75 54502.80 88888.00 2016-05-17 05:25:12.000 138 12657.45 40.75 54502.78 88888.00 2016-05-17 05:25:12.125 138 12657.42 40.77 54502.80 88888.00 2016-05-17 05:25:12.250 138 12657.40 40.75 54502.80 88888.00 2016-05-17 05:25:12.375 138 12657.40 40.77 54502.80 88888.00 2016-05-17 05:25:12.500 138 12657.38 40.77 54502.80 88888.00 2016-05-17 05:25:12.625 138 12657.42 40.77 54502.80 88888.00 2016-05-17 05:25:12.750 138 12657.40 40.75 54502.75 88888.00 2016-05-17 05:25:12.875 138 12657.42 40.73 54502.78 88888.00 2016-05-17 05:25:13.000 138 12657.48 40.73 54502.72 88888.00 2016-05-17 05:25:13.125 138 12657.50 40.73 54502.75 88888.00 2016-05-17 05:25:13.250 138 12657.50 40.70 54502.75 88888.00 2016-05-17 05:25:13.375 138 12657.52 40.70 54502.75 88888.00 2016-05-17 05:25:13.500 138 12657.55 40.70 54502.72 88888.00 2016-05-17 05:25:13.625 138 12657.55 40.67 54502.72 88888.00 2016-05-17 05:25:13.750 138 12657.52 40.65 54502.72 88888.00 2016-05-17 05:25:13.875 138 12657.48 40.65 54502.72 88888.00 2016-05-17 05:25:14.000 138 12657.52 40.65 54502.72 88888.00 2016-05-17 05:25:14.125 138 12657.58 40.65 54502.72 88888.00 2016-05-17 05:25:14.250 138 12657.58 40.65 54502.70 88888.00 2016-05-17 05:25:14.375 138 12657.58 40.65 54502.70 88888.00 2016-05-17 05:25:14.500 138 12657.60 40.67 54502.72 88888.00 2016-05-17 05:25:14.625 138 12657.60 40.67 54502.72 88888.00 2016-05-17 05:25:14.750 138 12657.62 40.65 54502.72 88888.00 2016-05-17 05:25:14.875 138 12657.67 40.65 54502.75 88888.00 2016-05-17 05:25:15.000 138 12657.67 40.65 54502.72 88888.00 2016-05-17 05:25:15.125 138 12657.65 40.65 54502.70 88888.00 2016-05-17 05:25:15.250 138 12657.67 40.62 54502.72 88888.00 2016-05-17 05:25:15.375 138 12657.67 40.60 54502.70 88888.00 2016-05-17 05:25:15.500 138 12657.67 40.55 54502.70 88888.00 2016-05-17 05:25:15.625 138 12657.70 40.52 54502.70 88888.00 2016-05-17 05:25:15.750 138 12657.70 40.55 54502.70 88888.00 2016-05-17 05:25:15.875 138 12657.73 40.55 54502.70 88888.00 2016-05-17 05:25:16.000 138 12657.77 40.55 54502.68 88888.00 2016-05-17 05:25:16.125 138 12657.77 40.52 54502.68 88888.00 2016-05-17 05:25:16.250 138 12657.73 40.50 54502.68 88888.00 2016-05-17 05:25:16.375 138 12657.73 40.50 54502.68 88888.00 2016-05-17 05:25:16.500 138 12657.80 40.52 54502.70 88888.00 2016-05-17 05:25:16.625 138 12657.83 40.52 54502.68 88888.00 2016-05-17 05:25:16.750 138 12657.80 40.52 54502.68 88888.00 2016-05-17 05:25:16.875 138 12657.77 40.48 54502.70 88888.00 2016-05-17 05:25:17.000 138 12657.77 40.48 54502.70 88888.00 2016-05-17 05:25:17.125 138 12657.77 40.48 54502.68 88888.00 2016-05-17 05:25:17.250 138 12657.75 40.48 54502.68 88888.00 2016-05-17 05:25:17.375 138 12657.77 40.45 54502.65 88888.00 2016-05-17 05:25:17.500 138 12657.77 40.48 54502.65 88888.00 2016-05-17 05:25:17.625 138 12657.83 40.45 54502.62 88888.00 2016-05-17 05:25:17.750 138 12657.85 40.45 54502.62 88888.00 2016-05-17 05:25:17.875 138 12657.85 40.48 54502.65 88888.00 2016-05-17 05:25:18.000 138 12657.85 40.45 54502.65 88888.00 2016-05-17 05:25:18.125 138 12657.83 40.42 54502.65 88888.00 2016-05-17 05:25:18.250 138 12657.85 40.42 54502.65 88888.00 2016-05-17 05:25:18.375 138 12657.92 40.40 54502.62 88888.00 2016-05-17 05:25:18.500 138 12657.95 40.35 54502.62 88888.00 2016-05-17 05:25:18.625 138 12657.98 40.38 54502.62 88888.00 2016-05-17 05:25:18.750 138 12658.00 40.40 54502.65 88888.00 2016-05-17 05:25:18.875 138 12657.98 40.35 54502.62 88888.00 2016-05-17 05:25:19.000 138 12657.95 40.30 54502.62 88888.00 2016-05-17 05:25:19.125 138 12657.95 40.30 54502.62 88888.00 2016-05-17 05:25:19.250 138 12657.95 40.30 54502.62 88888.00 2016-05-17 05:25:19.375 138 12658.00 40.27 54502.62 88888.00 2016-05-17 05:25:19.500 138 12658.00 40.30 54502.62 88888.00 2016-05-17 05:25:19.625 138 12657.90 40.30 54502.62 88888.00 2016-05-17 05:25:19.750 138 12657.92 40.33 54502.65 88888.00 2016-05-17 05:25:19.875 138 12657.98 40.33 54502.62 88888.00 2016-05-17 05:25:20.000 138 12658.00 40.33 54502.62 88888.00 2016-05-17 05:25:20.125 138 12657.98 40.30 54502.60 88888.00 2016-05-17 05:25:20.250 138 12657.98 40.30 54502.62 88888.00 2016-05-17 05:25:20.375 138 12658.05 40.35 54502.62 88888.00 2016-05-17 05:25:20.500 138 12658.08 40.30 54502.60 88888.00 2016-05-17 05:25:20.625 138 12658.08 40.25 54502.57 88888.00 2016-05-17 05:25:20.750 138 12658.08 40.23 54502.60 88888.00 2016-05-17 05:25:20.875 138 12658.08 40.20 54502.60 88888.00 2016-05-17 05:25:21.000 138 12658.10 40.17 54502.57 88888.00 2016-05-17 05:25:21.125 138 12658.12 40.15 54502.57 88888.00 2016-05-17 05:25:21.250 138 12658.10 40.12 54502.60 88888.00 2016-05-17 05:25:21.375 138 12658.10 40.12 54502.60 88888.00 2016-05-17 05:25:21.500 138 12658.12 40.12 54502.62 88888.00 2016-05-17 05:25:21.625 138 12658.12 40.12 54502.62 88888.00 2016-05-17 05:25:21.750 138 12658.08 40.12 54502.62 88888.00 2016-05-17 05:25:21.875 138 12658.00 40.15 54502.65 88888.00 2016-05-17 05:25:22.000 138 12658.00 40.17 54502.62 88888.00 2016-05-17 05:25:22.125 138 12658.05 40.20 54502.62 88888.00 2016-05-17 05:25:22.250 138 12658.08 40.20 54502.62 88888.00 2016-05-17 05:25:22.375 138 12658.08 40.20 54502.60 88888.00 2016-05-17 05:25:22.500 138 12658.08 40.15 54502.60 88888.00 2016-05-17 05:25:22.625 138 12658.08 40.15 54502.62 88888.00 2016-05-17 05:25:22.750 138 12658.08 40.15 54502.60 88888.00 2016-05-17 05:25:22.875 138 12658.08 40.10 54502.62 88888.00 2016-05-17 05:25:23.000 138 12658.10 40.05 54502.60 88888.00 2016-05-17 05:25:23.125 138 12658.12 40.05 54502.62 88888.00 2016-05-17 05:25:23.250 138 12658.15 40.02 54502.62 88888.00 2016-05-17 05:25:23.375 138 12658.12 40.02 54502.60 88888.00 2016-05-17 05:25:23.500 138 12658.02 40.02 54502.62 88888.00 2016-05-17 05:25:23.625 138 12658.08 40.02 54502.62 88888.00 2016-05-17 05:25:23.750 138 12658.15 40.05 54502.65 88888.00 2016-05-17 05:25:23.875 138 12658.10 40.05 54502.62 88888.00 2016-05-17 05:25:24.000 138 12658.05 40.02 54502.62 88888.00 2016-05-17 05:25:24.125 138 12658.05 40.05 54502.62 88888.00 2016-05-17 05:25:24.250 138 12658.00 40.02 54502.62 88888.00 2016-05-17 05:25:24.375 138 12658.08 40.05 54502.62 88888.00 2016-05-17 05:25:24.500 138 12658.12 40.05 54502.60 88888.00 2016-05-17 05:25:24.625 138 12658.15 40.05 54502.60 88888.00 2016-05-17 05:25:24.750 138 12658.15 40.02 54502.62 88888.00 2016-05-17 05:25:24.875 138 12658.15 40.02 54502.62 88888.00 2016-05-17 05:25:25.000 138 12658.12 40.00 54502.62 88888.00 2016-05-17 05:25:25.125 138 12658.10 40.00 54502.60 88888.00 2016-05-17 05:25:25.250 138 12658.10 39.95 54502.60 88888.00 2016-05-17 05:25:25.375 138 12658.15 39.95 54502.60 88888.00 2016-05-17 05:25:25.500 138 12658.17 39.95 54502.60 88888.00 2016-05-17 05:25:25.625 138 12658.17 39.95 54502.60 88888.00 2016-05-17 05:25:25.750 138 12658.12 39.95 54502.60 88888.00 2016-05-17 05:25:25.875 138 12658.05 39.92 54502.62 88888.00 2016-05-17 05:25:26.000 138 12658.02 39.90 54502.60 88888.00 2016-05-17 05:25:26.125 138 12658.05 39.88 54502.62 88888.00 2016-05-17 05:25:26.250 138 12658.00 39.90 54502.65 88888.00 2016-05-17 05:25:26.375 138 12658.00 39.92 54502.65 88888.00 2016-05-17 05:25:26.500 138 12657.98 39.90 54502.65 88888.00 2016-05-17 05:25:26.625 138 12657.98 39.92 54502.68 88888.00 2016-05-17 05:25:26.750 138 12657.98 39.95 54502.65 88888.00 2016-05-17 05:25:26.875 138 12657.98 39.95 54502.62 88888.00 2016-05-17 05:25:27.000 138 12658.00 39.90 54502.62 88888.00 2016-05-17 05:25:27.125 138 12658.05 39.90 54502.62 88888.00 2016-05-17 05:25:27.250 138 12658.02 39.88 54502.62 88888.00 2016-05-17 05:25:27.375 138 12658.08 39.92 54502.60 88888.00 2016-05-17 05:25:27.500 138 12658.10 39.92 54502.62 88888.00 2016-05-17 05:25:27.625 138 12658.15 39.92 54502.62 88888.00 2016-05-17 05:25:27.750 138 12658.17 39.88 54502.60 88888.00 2016-05-17 05:25:27.875 138 12658.23 39.88 54502.60 88888.00 2016-05-17 05:25:28.000 138 12658.20 39.85 54502.62 88888.00 2016-05-17 05:25:28.125 138 12658.25 39.83 54502.62 88888.00 2016-05-17 05:25:28.250 138 12658.25 39.77 54502.60 88888.00 2016-05-17 05:25:28.375 138 12658.20 39.80 54502.60 88888.00 2016-05-17 05:25:28.500 138 12658.15 39.77 54502.60 88888.00 2016-05-17 05:25:28.625 138 12658.08 39.77 54502.62 88888.00 2016-05-17 05:25:28.750 138 12658.05 39.77 54502.62 88888.00 2016-05-17 05:25:28.875 138 12658.08 39.77 54502.60 88888.00 2016-05-17 05:25:29.000 138 12658.10 39.75 54502.57 88888.00 2016-05-17 05:25:29.125 138 12658.10 39.75 54502.60 88888.00 2016-05-17 05:25:29.250 138 12658.05 39.75 54502.62 88888.00 2016-05-17 05:25:29.375 138 12658.08 39.77 54502.62 88888.00 2016-05-17 05:25:29.500 138 12658.12 39.80 54502.62 88888.00 2016-05-17 05:25:29.625 138 12658.15 39.80 54502.62 88888.00 2016-05-17 05:25:29.750 138 12658.12 39.77 54502.62 88888.00 2016-05-17 05:25:29.875 138 12658.10 39.80 54502.62 88888.00 2016-05-17 05:25:30.000 138 12658.15 39.80 54502.60 88888.00 2016-05-17 05:25:30.125 138 12658.23 39.80 54502.60 88888.00 2016-05-17 05:25:30.250 138 12658.23 39.73 54502.62 88888.00 2016-05-17 05:25:30.375 138 12658.17 39.73 54502.60 88888.00 2016-05-17 05:25:30.500 138 12658.12 39.70 54502.60 88888.00 2016-05-17 05:25:30.625 138 12658.17 39.70 54502.57 88888.00 2016-05-17 05:25:30.750 138 12658.23 39.67 54502.57 88888.00 2016-05-17 05:25:30.875 138 12658.25 39.70 54502.60 88888.00 2016-05-17 05:25:31.000 138 12658.23 39.67 54502.60 88888.00 2016-05-17 05:25:31.125 138 12658.20 39.67 54502.62 88888.00 2016-05-17 05:25:31.250 138 12658.17 39.70 54502.62 88888.00 2016-05-17 05:25:31.375 138 12658.27 39.70 54502.62 88888.00 2016-05-17 05:25:31.500 138 12658.23 39.70 54502.62 88888.00 2016-05-17 05:25:31.625 138 12658.15 39.73 54502.62 88888.00 2016-05-17 05:25:31.750 138 12658.17 39.73 54502.62 88888.00 2016-05-17 05:25:31.875 138 12658.20 39.73 54502.60 88888.00 2016-05-17 05:25:32.000 138 12658.17 39.73 54502.60 88888.00 2016-05-17 05:25:32.125 138 12658.17 39.70 54502.65 88888.00 2016-05-17 05:25:32.250 138 12658.23 39.73 54502.65 88888.00 2016-05-17 05:25:32.375 138 12658.30 39.75 54502.65 88888.00 2016-05-17 05:25:32.500 138 12658.27 39.70 54502.62 88888.00 2016-05-17 05:25:32.625 138 12658.25 39.65 54502.62 88888.00 2016-05-17 05:25:32.750 138 12658.17 39.62 54502.65 88888.00 2016-05-17 05:25:32.875 138 12658.17 39.62 54502.62 88888.00 2016-05-17 05:25:33.000 138 12658.30 39.60 54502.62 88888.00 2016-05-17 05:25:33.125 138 12658.33 39.58 54502.65 88888.00 2016-05-17 05:25:33.250 138 12658.27 39.55 54502.62 88888.00 2016-05-17 05:25:33.375 138 12658.27 39.55 54502.60 88888.00 2016-05-17 05:25:33.500 138 12658.27 39.52 54502.62 88888.00 2016-05-17 05:25:33.625 138 12658.25 39.52 54502.60 88888.00 2016-05-17 05:25:33.750 138 12658.23 39.55 54502.62 88888.00 2016-05-17 05:25:33.875 138 12658.20 39.58 54502.62 88888.00 2016-05-17 05:25:34.000 138 12658.25 39.60 54502.62 88888.00 2016-05-17 05:25:34.125 138 12658.25 39.60 54502.60 88888.00 2016-05-17 05:25:34.250 138 12658.23 39.58 54502.62 88888.00 2016-05-17 05:25:34.375 138 12658.23 39.60 54502.57 88888.00 2016-05-17 05:25:34.500 138 12658.25 39.62 54502.60 88888.00 2016-05-17 05:25:34.625 138 12658.27 39.65 54502.60 88888.00 2016-05-17 05:25:34.750 138 12658.27 39.62 54502.60 88888.00 2016-05-17 05:25:34.875 138 12658.33 39.62 54502.62 88888.00 2016-05-17 05:25:35.000 138 12658.33 39.62 54502.60 88888.00 2016-05-17 05:25:35.125 138 12658.27 39.60 54502.60 88888.00 2016-05-17 05:25:35.250 138 12658.33 39.58 54502.60 88888.00 2016-05-17 05:25:35.375 138 12658.38 39.55 54502.60 88888.00 2016-05-17 05:25:35.500 138 12658.35 39.52 54502.62 88888.00 2016-05-17 05:25:35.625 138 12658.30 39.52 54502.62 88888.00 2016-05-17 05:25:35.750 138 12658.30 39.50 54502.60 88888.00 2016-05-17 05:25:35.875 138 12658.30 39.52 54502.60 88888.00 2016-05-17 05:25:36.000 138 12658.27 39.52 54502.62 88888.00 2016-05-17 05:25:36.125 138 12658.23 39.48 54502.62 88888.00 2016-05-17 05:25:36.250 138 12658.25 39.48 54502.60 88888.00 2016-05-17 05:25:36.375 138 12658.30 39.50 54502.60 88888.00 2016-05-17 05:25:36.500 138 12658.30 39.50 54502.60 88888.00 2016-05-17 05:25:36.625 138 12658.30 39.48 54502.62 88888.00 2016-05-17 05:25:36.750 138 12658.27 39.50 54502.57 88888.00 2016-05-17 05:25:36.875 138 12658.23 39.50 54502.57 88888.00 2016-05-17 05:25:37.000 138 12658.25 39.55 54502.57 88888.00 2016-05-17 05:25:37.125 138 12658.33 39.50 54502.57 88888.00 2016-05-17 05:25:37.250 138 12658.35 39.48 54502.57 88888.00 2016-05-17 05:25:37.375 138 12658.35 39.45 54502.57 88888.00 2016-05-17 05:25:37.500 138 12658.38 39.42 54502.55 88888.00 2016-05-17 05:25:37.625 138 12658.33 39.40 54502.55 88888.00 2016-05-17 05:25:37.750 138 12658.27 39.42 54502.57 88888.00 2016-05-17 05:25:37.875 138 12658.33 39.40 54502.55 88888.00 2016-05-17 05:25:38.000 138 12658.33 39.38 54502.55 88888.00 2016-05-17 05:25:38.125 138 12658.35 39.35 54502.57 88888.00 2016-05-17 05:25:38.250 138 12658.35 39.33 54502.55 88888.00 2016-05-17 05:25:38.375 138 12658.40 39.35 54502.55 88888.00 2016-05-17 05:25:38.500 138 12658.42 39.33 54502.57 88888.00 2016-05-17 05:25:38.625 138 12658.40 39.33 54502.57 88888.00 2016-05-17 05:25:38.750 138 12658.42 39.33 54502.57 88888.00 2016-05-17 05:25:38.875 138 12658.38 39.33 54502.55 88888.00 2016-05-17 05:25:39.000 138 12658.33 39.27 54502.55 88888.00 2016-05-17 05:25:39.125 138 12658.35 39.30 54502.55 88888.00 2016-05-17 05:25:39.250 138 12658.35 39.27 54502.55 88888.00 2016-05-17 05:25:39.375 138 12658.38 39.27 54502.53 88888.00 2016-05-17 05:25:39.500 138 12658.38 39.30 54502.55 88888.00 2016-05-17 05:25:39.625 138 12658.42 39.33 54502.55 88888.00 2016-05-17 05:25:39.750 138 12658.48 39.30 54502.55 88888.00 2016-05-17 05:25:39.875 138 12658.42 39.30 54502.55 88888.00 2016-05-17 05:25:40.000 138 12658.38 39.27 54502.53 88888.00 2016-05-17 05:25:40.125 138 12658.40 39.27 54502.53 88888.00 2016-05-17 05:25:40.250 138 12658.42 39.25 54502.55 88888.00 2016-05-17 05:25:40.375 138 12658.48 39.25 54502.53 88888.00 2016-05-17 05:25:40.500 138 12658.52 39.25 54502.55 88888.00 2016-05-17 05:25:40.625 138 12658.50 39.23 54502.55 88888.00 2016-05-17 05:25:40.750 138 12658.52 39.23 54502.57 88888.00 2016-05-17 05:25:40.875 138 12658.58 39.23 54502.57 88888.00 2016-05-17 05:25:41.000 138 12658.55 39.23 54502.55 88888.00 2016-05-17 05:25:41.125 138 12658.52 39.20 54502.55 88888.00 2016-05-17 05:25:41.250 138 12658.50 39.17 54502.57 88888.00 2016-05-17 05:25:41.375 138 12658.55 39.17 54502.57 88888.00 2016-05-17 05:25:41.500 138 12658.58 39.20 54502.57 88888.00 2016-05-17 05:25:41.625 138 12658.60 39.20 54502.55 88888.00 2016-05-17 05:25:41.750 138 12658.62 39.23 54502.55 88888.00 2016-05-17 05:25:41.875 138 12658.62 39.20 54502.53 88888.00 2016-05-17 05:25:42.000 138 12658.62 39.20 54502.50 88888.00 2016-05-17 05:25:42.125 138 12658.62 39.17 54502.53 88888.00 2016-05-17 05:25:42.250 138 12658.62 39.15 54502.57 88888.00 2016-05-17 05:25:42.375 138 12658.70 39.17 54502.55 88888.00 2016-05-17 05:25:42.500 138 12658.73 39.20 54502.55 88888.00 2016-05-17 05:25:42.625 138 12658.77 39.15 54502.55 88888.00 2016-05-17 05:25:42.750 138 12658.77 39.12 54502.50 88888.00 2016-05-17 05:25:42.875 138 12658.80 39.08 54502.50 88888.00 2016-05-17 05:25:43.000 138 12658.75 39.08 54502.50 88888.00 2016-05-17 05:25:43.125 138 12658.75 39.08 54502.50 88888.00 2016-05-17 05:25:43.250 138 12658.70 39.08 54502.50 88888.00 2016-05-17 05:25:43.375 138 12658.73 39.05 54502.50 88888.00 2016-05-17 05:25:43.500 138 12658.73 39.08 54502.50 88888.00 2016-05-17 05:25:43.625 138 12658.75 39.08 54502.53 88888.00 2016-05-17 05:25:43.750 138 12658.80 39.05 54502.53 88888.00 2016-05-17 05:25:43.875 138 12658.77 39.05 54502.53 88888.00 2016-05-17 05:25:44.000 138 12658.75 39.08 54502.53 88888.00 2016-05-17 05:25:44.125 138 12658.77 39.05 54502.53 88888.00 2016-05-17 05:25:44.250 138 12658.77 39.05 54502.50 88888.00 2016-05-17 05:25:44.375 138 12658.83 39.05 54502.47 88888.00 2016-05-17 05:25:44.500 138 12658.90 39.02 54502.50 88888.00 2016-05-17 05:25:44.625 138 12658.90 39.05 54502.53 88888.00 2016-05-17 05:25:44.750 138 12658.88 39.05 54502.50 88888.00 2016-05-17 05:25:44.875 138 12658.90 39.00 54502.50 88888.00 2016-05-17 05:25:45.000 138 12658.98 39.00 54502.47 88888.00 2016-05-17 05:25:45.125 138 12658.95 39.00 54502.47 88888.00 2016-05-17 05:25:45.250 138 12658.88 38.98 54502.47 88888.00 2016-05-17 05:25:45.375 138 12658.85 39.00 54502.47 88888.00 2016-05-17 05:25:45.500 138 12658.88 39.00 54502.47 88888.00 2016-05-17 05:25:45.625 138 12658.88 39.00 54502.47 88888.00 2016-05-17 05:25:45.750 138 12658.80 38.98 54502.45 88888.00 2016-05-17 05:25:45.875 138 12658.77 38.95 54502.45 88888.00 2016-05-17 05:25:46.000 138 12658.83 38.92 54502.47 88888.00 2016-05-17 05:25:46.125 138 12658.88 38.92 54502.47 88888.00 2016-05-17 05:25:46.250 138 12658.90 38.88 54502.50 88888.00 2016-05-17 05:25:46.375 138 12658.92 38.88 54502.47 88888.00 2016-05-17 05:25:46.500 138 12658.95 38.88 54502.47 88888.00 2016-05-17 05:25:46.625 138 12658.95 38.88 54502.47 88888.00 2016-05-17 05:25:46.750 138 12658.92 38.88 54502.47 88888.00 2016-05-17 05:25:46.875 138 12658.95 38.90 54502.47 88888.00 2016-05-17 05:25:47.000 138 12658.95 38.90 54502.45 88888.00 2016-05-17 05:25:47.125 138 12658.92 38.88 54502.45 88888.00 2016-05-17 05:25:47.250 138 12658.90 38.85 54502.45 88888.00 2016-05-17 05:25:47.375 138 12658.95 38.85 54502.45 88888.00 2016-05-17 05:25:47.500 138 12658.95 38.83 54502.45 88888.00 2016-05-17 05:25:47.625 138 12659.00 38.85 54502.45 88888.00 2016-05-17 05:25:47.750 138 12659.02 38.85 54502.45 88888.00 2016-05-17 05:25:47.875 138 12659.02 38.80 54502.45 88888.00 2016-05-17 05:25:48.000 138 12659.02 38.77 54502.43 88888.00 2016-05-17 05:25:48.125 138 12659.00 38.80 54502.43 88888.00 2016-05-17 05:25:48.250 138 12658.92 38.80 54502.45 88888.00 2016-05-17 05:25:48.375 138 12658.92 38.77 54502.45 88888.00 2016-05-17 05:25:48.500 138 12659.00 38.77 54502.45 88888.00 2016-05-17 05:25:48.625 138 12659.00 38.80 54502.43 88888.00 2016-05-17 05:25:48.750 138 12659.00 38.83 54502.43 88888.00 2016-05-17 05:25:48.875 138 12659.00 38.83 54502.43 88888.00 2016-05-17 05:25:49.000 138 12659.05 38.80 54502.45 88888.00 2016-05-17 05:25:49.125 138 12659.05 38.75 54502.45 88888.00 2016-05-17 05:25:49.250 138 12658.92 38.75 54502.45 88888.00 2016-05-17 05:25:49.375 138 12658.90 38.77 54502.45 88888.00 2016-05-17 05:25:49.500 138 12658.92 38.75 54502.43 88888.00 2016-05-17 05:25:49.625 138 12658.95 38.75 54502.45 88888.00 2016-05-17 05:25:49.750 138 12658.98 38.73 54502.45 88888.00 2016-05-17 05:25:49.875 138 12659.02 38.73 54502.45 88888.00 2016-05-17 05:25:50.000 138 12659.02 38.73 54502.43 88888.00 2016-05-17 05:25:50.125 138 12659.05 38.67 54502.43 88888.00 2016-05-17 05:25:50.250 138 12659.08 38.70 54502.45 88888.00 2016-05-17 05:25:50.375 138 12659.08 38.65 54502.45 88888.00 2016-05-17 05:25:50.500 138 12659.05 38.62 54502.45 88888.00 2016-05-17 05:25:50.625 138 12659.02 38.62 54502.45 88888.00 2016-05-17 05:25:50.750 138 12659.02 38.62 54502.45 88888.00 2016-05-17 05:25:50.875 138 12659.08 38.60 54502.45 88888.00 2016-05-17 05:25:51.000 138 12659.10 38.60 54502.45 88888.00 2016-05-17 05:25:51.125 138 12659.10 38.62 54502.47 88888.00 2016-05-17 05:25:51.250 138 12659.00 38.60 54502.47 88888.00 2016-05-17 05:25:51.375 138 12659.00 38.60 54502.45 88888.00 2016-05-17 05:25:51.500 138 12658.98 38.60 54502.45 88888.00 2016-05-17 05:25:51.625 138 12659.00 38.60 54502.45 88888.00 2016-05-17 05:25:51.750 138 12659.10 38.62 54502.45 88888.00 2016-05-17 05:25:51.875 138 12659.15 38.60 54502.45 88888.00 2016-05-17 05:25:52.000 138 12659.15 38.58 54502.43 88888.00 2016-05-17 05:25:52.125 138 12659.12 38.58 54502.45 88888.00 2016-05-17 05:25:52.250 138 12659.10 38.55 54502.45 88888.00 2016-05-17 05:25:52.375 138 12659.15 38.55 54502.43 88888.00 2016-05-17 05:25:52.500 138 12659.17 38.55 54502.43 88888.00 2016-05-17 05:25:52.625 138 12659.17 38.52 54502.45 88888.00 2016-05-17 05:25:52.750 138 12659.17 38.52 54502.45 88888.00 2016-05-17 05:25:52.875 138 12659.15 38.52 54502.45 88888.00 2016-05-17 05:25:53.000 138 12659.12 38.50 54502.40 88888.00 2016-05-17 05:25:53.125 138 12659.15 38.45 54502.40 88888.00 2016-05-17 05:25:53.250 138 12659.15 38.45 54502.43 88888.00 2016-05-17 05:25:53.375 138 12659.15 38.45 54502.40 88888.00 2016-05-17 05:25:53.500 138 12659.17 38.42 54502.40 88888.00 2016-05-17 05:25:53.625 138 12659.15 38.42 54502.40 88888.00 2016-05-17 05:25:53.750 138 12659.12 38.42 54502.40 88888.00 2016-05-17 05:25:53.875 138 12659.12 38.42 54502.38 88888.00 2016-05-17 05:25:54.000 138 12659.12 38.42 54502.38 88888.00 2016-05-17 05:25:54.125 138 12659.15 38.42 54502.38 88888.00 2016-05-17 05:25:54.250 138 12659.10 38.40 54502.40 88888.00 2016-05-17 05:25:54.375 138 12659.08 38.40 54502.38 88888.00 2016-05-17 05:25:54.500 138 12659.12 38.38 54502.38 88888.00 2016-05-17 05:25:54.625 138 12659.12 38.40 54502.38 88888.00 2016-05-17 05:25:54.750 138 12659.12 38.40 54502.40 88888.00 2016-05-17 05:25:54.875 138 12659.08 38.40 54502.38 88888.00 2016-05-17 05:25:55.000 138 12659.05 38.38 54502.38 88888.00 2016-05-17 05:25:55.125 138 12659.08 38.38 54502.40 88888.00 2016-05-17 05:25:55.250 138 12659.12 38.38 54502.40 88888.00 2016-05-17 05:25:55.375 138 12659.15 38.38 54502.38 88888.00 2016-05-17 05:25:55.500 138 12659.15 38.35 54502.38 88888.00 2016-05-17 05:25:55.625 138 12659.12 38.33 54502.38 88888.00 2016-05-17 05:25:55.750 138 12659.08 38.35 54502.38 88888.00 2016-05-17 05:25:55.875 138 12659.17 38.33 54502.38 88888.00 2016-05-17 05:25:56.000 138 12659.23 38.35 54502.38 88888.00 2016-05-17 05:25:56.125 138 12659.20 38.33 54502.35 88888.00 2016-05-17 05:25:56.250 138 12659.17 38.30 54502.38 88888.00 2016-05-17 05:25:56.375 138 12659.20 38.30 54502.40 88888.00 2016-05-17 05:25:56.500 138 12659.20 38.33 54502.43 88888.00 2016-05-17 05:25:56.625 138 12659.17 38.30 54502.43 88888.00 2016-05-17 05:25:56.750 138 12659.15 38.30 54502.40 88888.00 2016-05-17 05:25:56.875 138 12659.17 38.30 54502.38 88888.00 2016-05-17 05:25:57.000 138 12659.17 38.25 54502.38 88888.00 2016-05-17 05:25:57.125 138 12659.17 38.25 54502.40 88888.00 2016-05-17 05:25:57.250 138 12659.17 38.23 54502.38 88888.00 2016-05-17 05:25:57.375 138 12659.25 38.25 54502.38 88888.00 2016-05-17 05:25:57.500 138 12659.23 38.25 54502.35 88888.00 2016-05-17 05:25:57.625 138 12659.23 38.25 54502.38 88888.00 2016-05-17 05:25:57.750 138 12659.20 38.23 54502.38 88888.00 2016-05-17 05:25:57.875 138 12659.17 38.20 54502.38 88888.00 2016-05-17 05:25:58.000 138 12659.10 38.17 54502.38 88888.00 2016-05-17 05:25:58.125 138 12659.12 38.17 54502.35 88888.00 2016-05-17 05:25:58.250 138 12659.20 38.17 54502.38 88888.00 2016-05-17 05:25:58.375 138 12659.23 38.17 54502.38 88888.00 2016-05-17 05:25:58.500 138 12659.17 38.12 54502.35 88888.00 2016-05-17 05:25:58.625 138 12659.17 38.10 54502.38 88888.00 2016-05-17 05:25:58.750 138 12659.20 38.10 54502.38 88888.00 2016-05-17 05:25:58.875 138 12659.23 38.10 54502.38 88888.00 2016-05-17 05:25:59.000 138 12659.20 38.10 54502.35 88888.00 2016-05-17 05:25:59.125 138 12659.15 38.08 54502.32 88888.00 2016-05-17 05:25:59.250 138 12659.17 38.05 54502.35 88888.00 2016-05-17 05:25:59.375 138 12659.25 38.10 54502.35 88888.00 2016-05-17 05:25:59.500 138 12659.25 38.12 54502.35 88888.00 2016-05-17 05:25:59.625 138 12659.20 38.12 54502.35 88888.00 2016-05-17 05:25:59.750 138 12659.20 38.12 54502.35 88888.00 2016-05-17 05:25:59.875 138 12659.23 38.08 54502.32 88888.00 2016-05-17 05:26:00.000 138 12659.25 38.10 54502.32 88888.00 2016-05-17 05:26:00.125 138 12659.25 38.10 54502.32 88888.00 2016-05-17 05:26:00.250 138 12659.25 38.08 54502.30 88888.00 2016-05-17 05:26:00.375 138 12659.30 38.08 54502.28 88888.00 2016-05-17 05:26:00.500 138 12659.35 38.05 54502.28 88888.00 2016-05-17 05:26:00.625 138 12659.35 38.02 54502.28 88888.00 2016-05-17 05:26:00.750 138 12659.30 38.00 54502.28 88888.00 2016-05-17 05:26:00.875 138 12659.30 38.00 54502.32 88888.00 2016-05-17 05:26:01.000 138 12659.30 38.02 54502.30 88888.00 2016-05-17 05:26:01.125 138 12659.35 38.02 54502.30 88888.00 2016-05-17 05:26:01.250 138 12659.35 37.98 54502.30 88888.00 2016-05-17 05:26:01.375 138 12659.38 37.98 54502.28 88888.00 2016-05-17 05:26:01.500 138 12659.45 38.00 54502.28 88888.00 2016-05-17 05:26:01.625 138 12659.48 37.98 54502.28 88888.00 2016-05-17 05:26:01.750 138 12659.48 37.98 54502.28 88888.00 2016-05-17 05:26:01.875 138 12659.45 38.00 54502.28 88888.00 2016-05-17 05:26:02.000 138 12659.42 38.00 54502.30 88888.00 2016-05-17 05:26:02.125 138 12659.33 37.98 54502.30 88888.00 2016-05-17 05:26:02.250 138 12659.30 37.98 54502.32 88888.00 2016-05-17 05:26:02.375 138 12659.35 37.98 54502.30 88888.00 2016-05-17 05:26:02.500 138 12659.45 38.00 54502.30 88888.00 2016-05-17 05:26:02.625 138 12659.48 38.00 54502.30 88888.00 2016-05-17 05:26:02.750 138 12659.48 37.95 54502.35 88888.00 2016-05-17 05:26:02.875 138 12659.45 37.95 54502.32 88888.00 2016-05-17 05:26:03.000 138 12659.48 37.90 54502.30 88888.00 2016-05-17 05:26:03.125 138 12659.50 37.88 54502.28 88888.00 2016-05-17 05:26:03.250 138 12659.50 37.85 54502.28 88888.00 2016-05-17 05:26:03.375 138 12659.50 37.88 54502.28 88888.00 2016-05-17 05:26:03.500 138 12659.50 37.88 54502.28 88888.00 2016-05-17 05:26:03.625 138 12659.52 37.88 54502.30 88888.00 2016-05-17 05:26:03.750 138 12659.45 37.90 54502.30 88888.00 2016-05-17 05:26:03.875 138 12659.42 37.90 54502.32 88888.00 2016-05-17 05:26:04.000 138 12659.52 37.88 54502.30 88888.00 2016-05-17 05:26:04.125 138 12659.58 37.88 54502.28 88888.00 2016-05-17 05:26:04.250 138 12659.58 37.88 54502.28 88888.00 2016-05-17 05:26:04.375 138 12659.58 37.90 54502.28 88888.00 2016-05-17 05:26:04.500 138 12659.60 37.90 54502.28 88888.00 2016-05-17 05:26:04.625 138 12659.62 37.90 54502.28 88888.00 2016-05-17 05:26:04.750 138 12659.67 37.90 54502.28 88888.00 2016-05-17 05:26:04.875 138 12659.67 37.88 54502.28 88888.00 2016-05-17 05:26:05.000 138 12659.67 37.85 54502.25 88888.00 2016-05-17 05:26:05.125 138 12659.65 37.83 54502.28 88888.00 2016-05-17 05:26:05.250 138 12659.67 37.77 54502.28 88888.00 2016-05-17 05:26:05.375 138 12659.67 37.80 54502.25 88888.00 2016-05-17 05:26:05.500 138 12659.65 37.80 54502.28 88888.00 2016-05-17 05:26:05.625 138 12659.60 37.77 54502.28 88888.00 2016-05-17 05:26:05.750 138 12659.62 37.77 54502.28 88888.00 2016-05-17 05:26:05.875 138 12659.62 37.77 54502.28 88888.00 2016-05-17 05:26:06.000 138 12659.60 37.75 54502.28 88888.00 2016-05-17 05:26:06.125 138 12659.62 37.75 54502.28 88888.00 2016-05-17 05:26:06.250 138 12659.65 37.75 54502.30 88888.00 2016-05-17 05:26:06.375 138 12659.67 37.77 54502.28 88888.00 2016-05-17 05:26:06.500 138 12659.67 37.75 54502.25 88888.00 2016-05-17 05:26:06.625 138 12659.65 37.75 54502.28 88888.00 2016-05-17 05:26:06.750 138 12659.62 37.75 54502.28 88888.00 2016-05-17 05:26:06.875 138 12659.62 37.77 54502.25 88888.00 2016-05-17 05:26:07.000 138 12659.65 37.77 54502.25 88888.00 2016-05-17 05:26:07.125 138 12659.67 37.77 54502.25 88888.00 2016-05-17 05:26:07.250 138 12659.60 37.75 54502.25 88888.00 2016-05-17 05:26:07.375 138 12659.60 37.80 54502.28 88888.00 2016-05-17 05:26:07.500 138 12659.60 37.80 54502.25 88888.00 2016-05-17 05:26:07.625 138 12659.62 37.75 54502.28 88888.00 2016-05-17 05:26:07.750 138 12659.70 37.77 54502.22 88888.00 2016-05-17 05:26:07.875 138 12659.75 37.75 54502.20 88888.00 2016-05-17 05:26:08.000 138 12659.77 37.75 54502.20 88888.00 2016-05-17 05:26:08.125 138 12659.70 37.73 54502.22 88888.00 2016-05-17 05:26:08.250 138 12659.67 37.67 54502.20 88888.00 2016-05-17 05:26:08.375 138 12659.73 37.67 54502.22 88888.00 2016-05-17 05:26:08.500 138 12659.70 37.67 54502.22 88888.00 2016-05-17 05:26:08.625 138 12659.70 37.67 54502.22 88888.00 2016-05-17 05:26:08.750 138 12659.67 37.65 54502.22 88888.00 2016-05-17 05:26:08.875 138 12659.62 37.62 54502.22 88888.00 2016-05-17 05:26:09.000 138 12659.62 37.65 54502.20 88888.00 2016-05-17 05:26:09.125 138 12659.62 37.65 54502.22 88888.00 2016-05-17 05:26:09.250 138 12659.62 37.65 54502.18 88888.00 2016-05-17 05:26:09.375 138 12659.60 37.67 54502.18 88888.00 2016-05-17 05:26:09.500 138 12659.58 37.70 54502.20 88888.00 2016-05-17 05:26:09.625 138 12659.62 37.73 54502.22 88888.00 2016-05-17 05:26:09.750 138 12659.62 37.67 54502.20 88888.00 2016-05-17 05:26:09.875 138 12659.58 37.65 54502.20 88888.00 2016-05-17 05:26:10.000 138 12659.62 37.67 54502.20 88888.00 2016-05-17 05:26:10.125 138 12659.65 37.70 54502.20 88888.00 2016-05-17 05:26:10.250 138 12659.65 37.60 54502.20 88888.00 2016-05-17 05:26:10.375 138 12659.65 37.60 54502.20 88888.00 2016-05-17 05:26:10.500 138 12659.62 37.58 54502.20 88888.00 2016-05-17 05:26:10.625 138 12659.67 37.58 54502.20 88888.00 2016-05-17 05:26:10.750 138 12659.70 37.58 54502.18 88888.00 2016-05-17 05:26:10.875 138 12659.67 37.55 54502.20 88888.00 2016-05-17 05:26:11.000 138 12659.70 37.52 54502.25 88888.00 2016-05-17 05:26:11.125 138 12659.75 37.52 54502.22 88888.00 2016-05-17 05:26:11.250 138 12659.70 37.52 54502.20 88888.00 2016-05-17 05:26:11.375 138 12659.65 37.55 54502.20 88888.00 2016-05-17 05:26:11.500 138 12659.62 37.55 54502.22 88888.00 2016-05-17 05:26:11.625 138 12659.62 37.58 54502.25 88888.00 2016-05-17 05:26:11.750 138 12659.62 37.55 54502.22 88888.00 2016-05-17 05:26:11.875 138 12659.62 37.55 54502.22 88888.00 2016-05-17 05:26:12.000 138 12659.65 37.52 54502.20 88888.00 2016-05-17 05:26:12.125 138 12659.67 37.58 54502.20 88888.00 2016-05-17 05:26:12.250 138 12659.58 37.58 54502.22 88888.00 2016-05-17 05:26:12.375 138 12659.62 37.58 54502.25 88888.00 2016-05-17 05:26:12.500 138 12659.60 37.55 54502.22 88888.00 2016-05-17 05:26:12.625 138 12659.70 37.52 54502.22 88888.00 2016-05-17 05:26:12.750 138 12659.75 37.50 54502.22 88888.00 2016-05-17 05:26:12.875 138 12659.70 37.48 54502.20 88888.00 2016-05-17 05:26:13.000 138 12659.65 37.48 54502.20 88888.00 2016-05-17 05:26:13.125 138 12659.70 37.45 54502.20 88888.00 2016-05-17 05:26:13.250 138 12659.75 37.38 54502.20 88888.00 2016-05-17 05:26:13.375 138 12659.75 37.38 54502.20 88888.00 2016-05-17 05:26:13.500 138 12659.70 37.38 54502.20 88888.00 2016-05-17 05:26:13.625 138 12659.67 37.40 54502.18 88888.00 2016-05-17 05:26:13.750 138 12659.67 37.40 54502.15 88888.00 2016-05-17 05:26:13.875 138 12659.67 37.40 54502.18 88888.00 2016-05-17 05:26:14.000 138 12659.73 37.40 54502.20 88888.00 2016-05-17 05:26:14.125 138 12659.70 37.40 54502.18 88888.00 2016-05-17 05:26:14.250 138 12659.65 37.40 54502.20 88888.00 2016-05-17 05:26:14.375 138 12659.65 37.42 54502.20 88888.00 2016-05-17 05:26:14.500 138 12659.67 37.42 54502.20 88888.00 2016-05-17 05:26:14.625 138 12659.70 37.42 54502.20 88888.00 2016-05-17 05:26:14.750 138 12659.73 37.40 54502.20 88888.00 2016-05-17 05:26:14.875 138 12659.73 37.40 54502.20 88888.00 2016-05-17 05:26:15.000 138 12659.70 37.38 54502.18 88888.00 2016-05-17 05:26:15.125 138 12659.70 37.38 54502.20 88888.00 2016-05-17 05:26:15.250 138 12659.67 37.35 54502.20 88888.00 2016-05-17 05:26:15.375 138 12659.75 37.33 54502.15 88888.00 2016-05-17 05:26:15.500 138 12659.75 37.33 54502.18 88888.00 2016-05-17 05:26:15.625 138 12659.83 37.27 54502.20 88888.00 2016-05-17 05:26:15.750 138 12659.83 37.27 54502.18 88888.00 2016-05-17 05:26:15.875 138 12659.77 37.27 54502.18 88888.00 2016-05-17 05:26:16.000 138 12659.75 37.30 54502.18 88888.00 2016-05-17 05:26:16.125 138 12659.75 37.27 54502.18 88888.00 2016-05-17 05:26:16.250 138 12659.67 37.27 54502.18 88888.00 2016-05-17 05:26:16.375 138 12659.62 37.30 54502.20 88888.00 2016-05-17 05:26:16.500 138 12659.58 37.27 54502.18 88888.00 2016-05-17 05:26:16.625 138 12659.60 37.30 54502.18 88888.00 2016-05-17 05:26:16.750 138 12659.70 37.30 54502.18 88888.00 2016-05-17 05:26:16.875 138 12659.67 37.30 54502.15 88888.00 2016-05-17 05:26:17.000 138 12659.73 37.30 54502.15 88888.00 2016-05-17 05:26:17.125 138 12659.67 37.33 54502.15 88888.00 2016-05-17 05:26:17.250 138 12659.62 37.27 54502.18 88888.00 2016-05-17 05:26:17.375 138 12659.62 37.27 54502.15 88888.00 2016-05-17 05:26:17.500 138 12659.70 37.25 54502.18 88888.00 2016-05-17 05:26:17.625 138 12659.70 37.25 54502.18 88888.00 2016-05-17 05:26:17.750 138 12659.65 37.23 54502.15 88888.00 2016-05-17 05:26:17.875 138 12659.62 37.23 54502.18 88888.00 2016-05-17 05:26:18.000 138 12659.67 37.20 54502.15 88888.00 2016-05-17 05:26:18.125 138 12659.67 37.15 54502.15 88888.00 2016-05-17 05:26:18.250 138 12659.67 37.12 54502.15 88888.00 2016-05-17 05:26:18.375 138 12659.70 37.17 54502.18 88888.00 2016-05-17 05:26:18.500 138 12659.67 37.17 54502.15 88888.00 2016-05-17 05:26:18.625 138 12659.65 37.17 54502.18 88888.00 2016-05-17 05:26:18.750 138 12659.62 37.15 54502.15 88888.00 2016-05-17 05:26:18.875 138 12659.62 37.17 54502.15 88888.00 2016-05-17 05:26:19.000 138 12659.65 37.20 54502.15 88888.00 2016-05-17 05:26:19.125 138 12659.62 37.23 54502.15 88888.00 2016-05-17 05:26:19.250 138 12659.60 37.23 54502.20 88888.00 2016-05-17 05:26:19.375 138 12659.58 37.23 54502.20 88888.00 2016-05-17 05:26:19.500 138 12659.55 37.23 54502.20 88888.00 2016-05-17 05:26:19.625 138 12659.52 37.17 54502.18 88888.00 2016-05-17 05:26:19.750 138 12659.55 37.12 54502.15 88888.00 2016-05-17 05:26:19.875 138 12659.55 37.17 54502.15 88888.00 2016-05-17 05:26:20.000 138 12659.62 37.15 54502.18 88888.00 2016-05-17 05:26:20.125 138 12659.62 37.12 54502.15 88888.00 2016-05-17 05:26:20.250 138 12659.58 37.10 54502.12 88888.00 2016-05-17 05:26:20.375 138 12659.52 37.08 54502.12 88888.00 2016-05-17 05:26:20.500 138 12659.50 37.08 54502.12 88888.00 2016-05-17 05:26:20.625 138 12659.50 37.05 54502.15 88888.00 2016-05-17 05:26:20.750 138 12659.50 37.05 54502.12 88888.00 2016-05-17 05:26:20.875 138 12659.52 37.05 54502.15 88888.00 2016-05-17 05:26:21.000 138 12659.48 37.08 54502.15 88888.00 2016-05-17 05:26:21.125 138 12659.42 37.08 54502.18 88888.00 2016-05-17 05:26:21.250 138 12659.42 37.12 54502.18 88888.00 2016-05-17 05:26:21.375 138 12659.50 37.15 54502.18 88888.00 2016-05-17 05:26:21.500 138 12659.55 37.15 54502.18 88888.00 2016-05-17 05:26:21.625 138 12659.62 37.17 54502.15 88888.00 2016-05-17 05:26:21.750 138 12659.60 37.12 54502.15 88888.00 2016-05-17 05:26:21.875 138 12659.55 37.10 54502.12 88888.00 2016-05-17 05:26:22.000 138 12659.55 37.12 54502.12 88888.00 2016-05-17 05:26:22.125 138 12659.50 37.10 54502.12 88888.00 2016-05-17 05:26:22.250 138 12659.42 37.08 54502.15 88888.00 2016-05-17 05:26:22.375 138 12659.48 37.10 54502.15 88888.00 2016-05-17 05:26:22.500 138 12659.58 37.08 54502.15 88888.00 2016-05-17 05:26:22.625 138 12659.65 37.05 54502.12 88888.00 2016-05-17 05:26:22.750 138 12659.62 37.05 54502.15 88888.00 2016-05-17 05:26:22.875 138 12659.62 37.05 54502.15 88888.00 2016-05-17 05:26:23.000 138 12659.62 37.02 54502.12 88888.00 2016-05-17 05:26:23.125 138 12659.60 37.02 54502.12 88888.00 2016-05-17 05:26:23.250 138 12659.55 37.02 54502.12 88888.00 2016-05-17 05:26:23.375 138 12659.50 37.05 54502.12 88888.00 2016-05-17 05:26:23.500 138 12659.48 37.05 54502.12 88888.00 2016-05-17 05:26:23.625 138 12659.50 37.10 54502.15 88888.00 2016-05-17 05:26:23.750 138 12659.58 37.10 54502.12 88888.00 2016-05-17 05:26:23.875 138 12659.58 37.10 54502.12 88888.00 2016-05-17 05:26:24.000 138 12659.60 37.08 54502.12 88888.00 2016-05-17 05:26:24.125 138 12659.55 37.05 54502.12 88888.00 2016-05-17 05:26:24.250 138 12659.45 37.02 54502.12 88888.00 2016-05-17 05:26:24.375 138 12659.50 37.05 54502.12 88888.00 2016-05-17 05:26:24.500 138 12659.55 37.08 54502.10 88888.00 2016-05-17 05:26:24.625 138 12659.58 37.05 54502.10 88888.00 2016-05-17 05:26:24.750 138 12659.50 37.02 54502.10 88888.00 2016-05-17 05:26:24.875 138 12659.45 37.05 54502.10 88888.00 2016-05-17 05:26:25.000 138 12659.45 37.05 54502.07 88888.00 2016-05-17 05:26:25.125 138 12659.50 37.05 54502.10 88888.00 2016-05-17 05:26:25.250 138 12659.48 37.05 54502.10 88888.00 2016-05-17 05:26:25.375 138 12659.48 37.05 54502.10 88888.00 2016-05-17 05:26:25.500 138 12659.45 37.05 54502.12 88888.00 2016-05-17 05:26:25.625 138 12659.42 37.05 54502.10 88888.00 2016-05-17 05:26:25.750 138 12659.42 37.05 54502.07 88888.00 2016-05-17 05:26:25.875 138 12659.42 37.05 54502.10 88888.00 2016-05-17 05:26:26.000 138 12659.40 37.02 54502.10 88888.00 2016-05-17 05:26:26.125 138 12659.42 37.00 54502.12 88888.00 2016-05-17 05:26:26.250 138 12659.45 37.02 54502.10 88888.00 2016-05-17 05:26:26.375 138 12659.48 37.05 54502.10 88888.00 2016-05-17 05:26:26.500 138 12659.48 37.05 54502.10 88888.00 2016-05-17 05:26:26.625 138 12659.48 37.05 54502.12 88888.00 2016-05-17 05:26:26.750 138 12659.42 37.05 54502.10 88888.00 2016-05-17 05:26:26.875 138 12659.35 37.05 54502.12 88888.00 2016-05-17 05:26:27.000 138 12659.42 37.05 54502.12 88888.00 2016-05-17 05:26:27.125 138 12659.45 37.02 54502.12 88888.00 2016-05-17 05:26:27.250 138 12659.45 37.02 54502.15 88888.00 2016-05-17 05:26:27.375 138 12659.48 37.05 54502.12 88888.00 2016-05-17 05:26:27.500 138 12659.45 37.05 54502.10 88888.00 2016-05-17 05:26:27.625 138 12659.40 37.05 54502.10 88888.00 2016-05-17 05:26:27.750 138 12659.45 37.10 54502.10 88888.00 2016-05-17 05:26:27.875 138 12659.48 37.12 54502.10 88888.00 2016-05-17 05:26:28.000 138 12659.42 37.08 54502.07 88888.00 2016-05-17 05:26:28.125 138 12659.35 37.05 54502.10 88888.00 2016-05-17 05:26:28.250 138 12659.30 37.05 54502.07 88888.00 2016-05-17 05:26:28.375 138 12659.33 37.05 54502.07 88888.00 2016-05-17 05:26:28.500 138 12659.35 37.08 54502.07 88888.00 2016-05-17 05:26:28.625 138 12659.35 37.10 54502.07 88888.00 2016-05-17 05:26:28.750 138 12659.35 37.10 54502.07 88888.00 2016-05-17 05:26:28.875 138 12659.38 37.10 54502.07 88888.00 2016-05-17 05:26:29.000 138 12659.45 37.08 54502.10 88888.00 2016-05-17 05:26:29.125 138 12659.45 37.05 54502.12 88888.00 2016-05-17 05:26:29.250 138 12659.40 37.08 54502.10 88888.00 2016-05-17 05:26:29.375 138 12659.38 37.05 54502.07 88888.00 2016-05-17 05:26:29.500 138 12659.40 37.02 54502.05 88888.00 2016-05-17 05:26:29.625 138 12659.40 37.02 54502.05 88888.00 2016-05-17 05:26:29.750 138 12659.42 37.05 54502.07 88888.00 2016-05-17 05:26:29.875 138 12659.40 37.05 54502.07 88888.00 2016-05-17 05:26:30.000 138 12659.35 37.05 54502.05 88888.00 2016-05-17 05:26:30.125 138 12659.33 37.10 54502.07 88888.00 2016-05-17 05:26:30.250 138 12659.30 37.10 54502.05 88888.00 2016-05-17 05:26:30.375 138 12659.33 37.12 54502.05 88888.00 2016-05-17 05:26:30.500 138 12659.33 37.15 54502.05 88888.00 2016-05-17 05:26:30.625 138 12659.35 37.15 54502.05 88888.00 2016-05-17 05:26:30.750 138 12659.33 37.10 54502.05 88888.00 2016-05-17 05:26:30.875 138 12659.35 37.10 54502.07 88888.00 2016-05-17 05:26:31.000 138 12659.40 37.08 54502.03 88888.00 2016-05-17 05:26:31.125 138 12659.42 37.08 54502.05 88888.00 2016-05-17 05:26:31.250 138 12659.40 37.05 54502.07 88888.00 2016-05-17 05:26:31.375 138 12659.40 37.05 54502.05 88888.00 2016-05-17 05:26:31.500 138 12659.38 37.05 54502.07 88888.00 2016-05-17 05:26:31.625 138 12659.35 37.05 54502.07 88888.00 2016-05-17 05:26:31.750 138 12659.35 37.05 54502.07 88888.00 2016-05-17 05:26:31.875 138 12659.33 37.10 54502.10 88888.00 2016-05-17 05:26:32.000 138 12659.27 37.08 54502.10 88888.00 2016-05-17 05:26:32.125 138 12659.23 37.08 54502.07 88888.00 2016-05-17 05:26:32.250 138 12659.27 37.05 54502.07 88888.00 2016-05-17 05:26:32.375 138 12659.27 37.08 54502.10 88888.00 2016-05-17 05:26:32.500 138 12659.25 37.10 54502.07 88888.00 2016-05-17 05:26:32.625 138 12659.33 37.12 54502.10 88888.00 2016-05-17 05:26:32.750 138 12659.38 37.12 54502.10 88888.00 2016-05-17 05:26:32.875 138 12659.33 37.12 54502.07 88888.00 2016-05-17 05:26:33.000 138 12659.33 37.12 54502.07 88888.00 2016-05-17 05:26:33.125 138 12659.30 37.10 54502.07 88888.00 2016-05-17 05:26:33.250 138 12659.33 37.05 54502.07 88888.00 2016-05-17 05:26:33.375 138 12659.38 37.02 54502.05 88888.00 2016-05-17 05:26:33.500 138 12659.35 37.02 54502.05 88888.00 2016-05-17 05:26:33.625 138 12659.33 37.02 54502.05 88888.00 2016-05-17 05:26:33.750 138 12659.27 37.00 54502.05 88888.00 2016-05-17 05:26:33.875 138 12659.30 36.98 54502.05 88888.00 2016-05-17 05:26:34.000 138 12659.35 36.95 54502.03 88888.00 2016-05-17 05:26:34.125 138 12659.33 36.92 54502.05 88888.00 2016-05-17 05:26:34.250 138 12659.27 36.95 54502.07 88888.00 2016-05-17 05:26:34.375 138 12659.30 37.00 54502.05 88888.00 2016-05-17 05:26:34.500 138 12659.33 37.00 54502.05 88888.00 2016-05-17 05:26:34.625 138 12659.30 37.00 54502.07 88888.00 2016-05-17 05:26:34.750 138 12659.25 37.00 54502.07 88888.00 2016-05-17 05:26:34.875 138 12659.25 37.02 54502.05 88888.00 2016-05-17 05:26:35.000 138 12659.25 37.02 54502.03 88888.00 2016-05-17 05:26:35.125 138 12659.25 37.08 54502.00 88888.00 2016-05-17 05:26:35.250 138 12659.27 37.02 54502.00 88888.00 2016-05-17 05:26:35.375 138 12659.33 37.05 54502.00 88888.00 2016-05-17 05:26:35.500 138 12659.27 37.05 54502.03 88888.00 2016-05-17 05:26:35.625 138 12659.25 37.02 54502.03 88888.00 2016-05-17 05:26:35.750 138 12659.30 36.98 54502.03 88888.00 2016-05-17 05:26:35.875 138 12659.35 36.95 54502.05 88888.00 2016-05-17 05:26:36.000 138 12659.33 36.95 54502.03 88888.00 2016-05-17 05:26:36.125 138 12659.33 36.95 54502.00 88888.00 2016-05-17 05:26:36.250 138 12659.23 36.90 54502.03 88888.00 2016-05-17 05:26:36.375 138 12659.23 36.88 54502.00 88888.00 2016-05-17 05:26:36.500 138 12659.23 36.90 54502.03 88888.00 2016-05-17 05:26:36.625 138 12659.25 36.92 54502.00 88888.00 2016-05-17 05:26:36.750 138 12659.27 36.95 54502.00 88888.00 2016-05-17 05:26:36.875 138 12659.25 36.98 54502.03 88888.00 2016-05-17 05:26:37.000 138 12659.20 36.92 54502.05 88888.00 2016-05-17 05:26:37.125 138 12659.23 36.92 54502.03 88888.00 2016-05-17 05:26:37.250 138 12659.20 36.95 54502.03 88888.00 2016-05-17 05:26:37.375 138 12659.20 36.98 54502.03 88888.00 2016-05-17 05:26:37.500 138 12659.20 36.98 54502.03 88888.00 2016-05-17 05:26:37.625 138 12659.20 37.00 54502.03 88888.00 2016-05-17 05:26:37.750 138 12659.25 37.02 54502.03 88888.00 2016-05-17 05:26:37.875 138 12659.23 37.00 54502.03 88888.00 2016-05-17 05:26:38.000 138 12659.23 36.98 54502.03 88888.00 2016-05-17 05:26:38.125 138 12659.25 36.95 54502.03 88888.00 2016-05-17 05:26:38.250 138 12659.27 36.92 54502.00 88888.00 2016-05-17 05:26:38.375 138 12659.30 36.92 54502.00 88888.00 2016-05-17 05:26:38.500 138 12659.25 36.92 54501.97 88888.00 2016-05-17 05:26:38.625 138 12659.20 36.90 54502.00 88888.00 2016-05-17 05:26:38.750 138 12659.17 36.88 54502.00 88888.00 2016-05-17 05:26:38.875 138 12659.23 36.88 54502.03 88888.00 2016-05-17 05:26:39.000 138 12659.25 36.88 54502.03 88888.00 2016-05-17 05:26:39.125 138 12659.25 36.88 54502.03 88888.00 2016-05-17 05:26:39.250 138 12659.23 36.85 54502.03 88888.00 2016-05-17 05:26:39.375 138 12659.20 36.85 54502.03 88888.00 2016-05-17 05:26:39.500 138 12659.17 36.88 54502.00 88888.00 2016-05-17 05:26:39.625 138 12659.23 36.90 54501.97 88888.00 2016-05-17 05:26:39.750 138 12659.23 36.90 54502.00 88888.00 2016-05-17 05:26:39.875 138 12659.17 36.88 54501.97 88888.00 2016-05-17 05:26:40.000 138 12659.17 36.88 54501.95 88888.00 2016-05-17 05:26:40.125 138 12659.15 36.88 54501.95 88888.00 2016-05-17 05:26:40.250 138 12659.15 36.88 54501.97 88888.00 2016-05-17 05:26:40.375 138 12659.15 36.88 54501.97 88888.00 2016-05-17 05:26:40.500 138 12659.12 36.88 54501.97 88888.00 2016-05-17 05:26:40.625 138 12659.12 36.85 54501.95 88888.00 2016-05-17 05:26:40.750 138 12659.15 36.85 54501.95 88888.00 2016-05-17 05:26:40.875 138 12659.15 36.85 54501.95 88888.00 2016-05-17 05:26:41.000 138 12659.15 36.83 54501.93 88888.00 2016-05-17 05:26:41.125 138 12659.12 36.85 54501.93 88888.00 2016-05-17 05:26:41.250 138 12659.08 36.85 54501.97 88888.00 2016-05-17 05:26:41.375 138 12659.15 36.88 54501.95 88888.00 2016-05-17 05:26:41.500 138 12659.17 36.85 54501.95 88888.00 2016-05-17 05:26:41.625 138 12659.20 36.83 54501.93 88888.00 2016-05-17 05:26:41.750 138 12659.15 36.83 54501.95 88888.00 2016-05-17 05:26:41.875 138 12659.12 36.85 54501.93 88888.00 2016-05-17 05:26:42.000 138 12659.20 36.88 54501.93 88888.00 2016-05-17 05:26:42.125 138 12659.17 36.88 54501.90 88888.00 2016-05-17 05:26:42.250 138 12659.17 36.88 54501.93 88888.00 2016-05-17 05:26:42.375 138 12659.17 36.88 54501.93 88888.00 2016-05-17 05:26:42.500 138 12659.17 36.90 54501.93 88888.00 2016-05-17 05:26:42.625 138 12659.17 36.90 54501.90 88888.00 2016-05-17 05:26:42.750 138 12659.20 36.90 54501.90 88888.00 2016-05-17 05:26:42.875 138 12659.17 36.92 54501.93 88888.00 2016-05-17 05:26:43.000 138 12659.20 36.90 54501.90 88888.00 2016-05-17 05:26:43.125 138 12659.17 36.90 54501.90 88888.00 2016-05-17 05:26:43.250 138 12659.15 36.88 54501.93 88888.00 2016-05-17 05:26:43.375 138 12659.15 36.88 54501.93 88888.00 2016-05-17 05:26:43.500 138 12659.23 36.88 54501.93 88888.00 2016-05-17 05:26:43.625 138 12659.20 36.88 54501.90 88888.00 2016-05-17 05:26:43.750 138 12659.12 36.85 54501.90 88888.00 2016-05-17 05:26:43.875 138 12659.15 36.88 54501.90 88888.00 2016-05-17 05:26:44.000 138 12659.20 36.88 54501.88 88888.00 2016-05-17 05:26:44.125 138 12659.20 36.88 54501.88 88888.00 2016-05-17 05:26:44.250 138 12659.20 36.90 54501.90 88888.00 2016-05-17 05:26:44.375 138 12659.25 36.90 54501.88 88888.00 2016-05-17 05:26:44.500 138 12659.25 36.90 54501.88 88888.00 2016-05-17 05:26:44.625 138 12659.20 36.88 54501.88 88888.00 2016-05-17 05:26:44.750 138 12659.17 36.90 54501.90 88888.00 2016-05-17 05:26:44.875 138 12659.17 36.88 54501.90 88888.00 2016-05-17 05:26:45.000 138 12659.15 36.85 54501.88 88888.00 2016-05-17 05:26:45.125 138 12659.17 36.85 54501.85 88888.00 2016-05-17 05:26:45.250 138 12659.15 36.85 54501.85 88888.00 2016-05-17 05:26:45.375 138 12659.15 36.85 54501.88 88888.00 2016-05-17 05:26:45.500 138 12659.15 36.88 54501.88 88888.00 2016-05-17 05:26:45.625 138 12659.12 36.88 54501.88 88888.00 2016-05-17 05:26:45.750 138 12659.12 36.90 54501.85 88888.00 2016-05-17 05:26:45.875 138 12659.15 36.92 54501.88 88888.00 2016-05-17 05:26:46.000 138 12659.15 36.92 54501.88 88888.00 2016-05-17 05:26:46.125 138 12659.15 36.90 54501.85 88888.00 2016-05-17 05:26:46.250 138 12659.17 36.90 54501.82 88888.00 2016-05-17 05:26:46.375 138 12659.17 36.92 54501.82 88888.00 2016-05-17 05:26:46.500 138 12659.12 36.90 54501.82 88888.00 2016-05-17 05:26:46.625 138 12659.12 36.85 54501.82 88888.00 2016-05-17 05:26:46.750 138 12659.12 36.85 54501.82 88888.00 2016-05-17 05:26:46.875 138 12659.17 36.88 54501.85 88888.00 2016-05-17 05:26:47.000 138 12659.20 36.88 54501.85 88888.00 2016-05-17 05:26:47.125 138 12659.17 36.88 54501.85 88888.00 2016-05-17 05:26:47.250 138 12659.15 36.85 54501.82 88888.00 2016-05-17 05:26:47.375 138 12659.15 36.85 54501.85 88888.00 2016-05-17 05:26:47.500 138 12659.12 36.88 54501.85 88888.00 2016-05-17 05:26:47.625 138 12659.05 36.88 54501.85 88888.00 2016-05-17 05:26:47.750 138 12659.08 36.90 54501.82 88888.00 2016-05-17 05:26:47.875 138 12659.08 36.90 54501.80 88888.00 2016-05-17 05:26:48.000 138 12659.12 36.90 54501.80 88888.00 2016-05-17 05:26:48.125 138 12659.12 36.90 54501.80 88888.00 2016-05-17 05:26:48.250 138 12659.12 36.90 54501.80 88888.00 2016-05-17 05:26:48.375 138 12659.10 36.88 54501.78 88888.00 2016-05-17 05:26:48.500 138 12659.10 36.88 54501.80 88888.00 2016-05-17 05:26:48.625 138 12659.12 36.85 54501.80 88888.00 2016-05-17 05:26:48.750 138 12659.12 36.85 54501.75 88888.00 2016-05-17 05:26:48.875 138 12659.08 36.83 54501.78 88888.00 2016-05-17 05:26:49.000 138 12659.10 36.85 54501.78 88888.00 2016-05-17 05:26:49.125 138 12659.17 36.85 54501.80 88888.00 2016-05-17 05:26:49.250 138 12659.15 36.85 54501.80 88888.00 2016-05-17 05:26:49.375 138 12659.12 36.88 54501.78 88888.00 2016-05-17 05:26:49.500 138 12659.10 36.88 54501.78 88888.00 2016-05-17 05:26:49.625 138 12659.10 36.88 54501.80 88888.00 2016-05-17 05:26:49.750 138 12659.10 36.88 54501.78 88888.00 2016-05-17 05:26:49.875 138 12659.15 36.90 54501.80 88888.00 2016-05-17 05:26:50.000 138 12659.17 36.90 54501.78 88888.00 2016-05-17 05:26:50.125 138 12659.17 36.88 54501.75 88888.00 2016-05-17 05:26:50.250 138 12659.20 36.90 54501.78 88888.00 2016-05-17 05:26:50.375 138 12659.17 36.90 54501.78 88888.00 2016-05-17 05:26:50.500 138 12659.15 36.90 54501.78 88888.00 2016-05-17 05:26:50.625 138 12659.10 36.88 54501.78 88888.00 2016-05-17 05:26:50.750 138 12659.12 36.90 54501.75 88888.00 2016-05-17 05:26:50.875 138 12659.17 36.92 54501.75 88888.00 2016-05-17 05:26:51.000 138 12659.20 36.95 54501.78 88888.00 2016-05-17 05:26:51.125 138 12659.20 36.92 54501.75 88888.00 2016-05-17 05:26:51.250 138 12659.23 36.92 54501.75 88888.00 2016-05-17 05:26:51.375 138 12659.17 36.95 54501.72 88888.00 2016-05-17 05:26:51.500 138 12659.15 36.95 54501.70 88888.00 2016-05-17 05:26:51.625 138 12659.20 36.98 54501.72 88888.00 2016-05-17 05:26:51.750 138 12659.20 37.00 54501.72 88888.00 2016-05-17 05:26:51.875 138 12659.20 37.00 54501.72 88888.00 2016-05-17 05:26:52.000 138 12659.23 37.00 54501.68 88888.00 2016-05-17 05:26:52.125 138 12659.23 36.98 54501.72 88888.00 2016-05-17 05:26:52.250 138 12659.25 36.95 54501.72 88888.00 2016-05-17 05:26:52.375 138 12659.30 36.92 54501.70 88888.00 2016-05-17 05:26:52.500 138 12659.27 36.90 54501.70 88888.00 2016-05-17 05:26:52.625 138 12659.17 36.90 54501.70 88888.00 2016-05-17 05:26:52.750 138 12659.12 36.92 54501.75 88888.00 2016-05-17 05:26:52.875 138 12659.17 36.95 54501.72 88888.00 2016-05-17 05:26:53.000 138 12659.15 36.92 54501.72 88888.00 2016-05-17 05:26:53.125 138 12659.15 36.95 54501.72 88888.00 2016-05-17 05:26:53.250 138 12659.15 36.95 54501.70 88888.00 2016-05-17 05:26:53.375 138 12659.15 37.00 54501.70 88888.00 2016-05-17 05:26:53.500 138 12659.15 37.02 54501.70 88888.00 2016-05-17 05:26:53.625 138 12659.17 37.02 54501.70 88888.00 2016-05-17 05:26:53.750 138 12659.12 37.00 54501.68 88888.00 2016-05-17 05:26:53.875 138 12659.10 37.00 54501.68 88888.00 2016-05-17 05:26:54.000 138 12659.15 37.00 54501.65 88888.00 2016-05-17 05:26:54.125 138 12659.17 37.02 54501.70 88888.00 2016-05-17 05:26:54.250 138 12659.20 37.00 54501.68 88888.00 2016-05-17 05:26:54.375 138 12659.23 36.98 54501.68 88888.00 2016-05-17 05:26:54.500 138 12659.20 36.98 54501.65 88888.00 2016-05-17 05:26:54.625 138 12659.17 36.98 54501.62 88888.00 2016-05-17 05:26:54.750 138 12659.12 36.95 54501.62 88888.00 2016-05-17 05:26:54.875 138 12659.12 36.98 54501.62 88888.00 2016-05-17 05:26:55.000 138 12659.10 36.98 54501.62 88888.00 2016-05-17 05:26:55.125 138 12659.10 37.00 54501.62 88888.00 2016-05-17 05:26:55.250 138 12659.12 37.00 54501.62 88888.00 2016-05-17 05:26:55.375 138 12659.15 37.00 54501.62 88888.00 2016-05-17 05:26:55.500 138 12659.20 37.00 54501.62 88888.00 2016-05-17 05:26:55.625 138 12659.23 37.02 54501.62 88888.00 2016-05-17 05:26:55.750 138 12659.20 37.02 54501.65 88888.00 2016-05-17 05:26:55.875 138 12659.23 37.02 54501.65 88888.00 2016-05-17 05:26:56.000 138 12659.17 37.02 54501.68 88888.00 2016-05-17 05:26:56.125 138 12659.20 37.05 54501.65 88888.00 2016-05-17 05:26:56.250 138 12659.17 37.05 54501.62 88888.00 2016-05-17 05:26:56.375 138 12659.15 37.08 54501.60 88888.00 2016-05-17 05:26:56.500 138 12659.12 37.10 54501.62 88888.00 2016-05-17 05:26:56.625 138 12659.15 37.10 54501.62 88888.00 2016-05-17 05:26:56.750 138 12659.17 37.10 54501.65 88888.00 2016-05-17 05:26:56.875 138 12659.12 37.08 54501.65 88888.00 2016-05-17 05:26:57.000 138 12659.08 37.10 54501.62 88888.00 2016-05-17 05:26:57.125 138 12659.10 37.10 54501.62 88888.00 2016-05-17 05:26:57.250 138 12659.05 37.05 54501.62 88888.00 2016-05-17 05:26:57.375 138 12659.10 37.02 54501.62 88888.00 2016-05-17 05:26:57.500 138 12659.17 37.05 54501.62 88888.00 2016-05-17 05:26:57.625 138 12659.20 37.05 54501.62 88888.00 2016-05-17 05:26:57.750 138 12659.20 37.08 54501.62 88888.00 2016-05-17 05:26:57.875 138 12659.17 37.05 54501.62 88888.00 2016-05-17 05:26:58.000 138 12659.17 37.05 54501.60 88888.00 2016-05-17 05:26:58.125 138 12659.17 37.02 54501.62 88888.00 2016-05-17 05:26:58.250 138 12659.15 37.02 54501.62 88888.00 2016-05-17 05:26:58.375 138 12659.15 37.02 54501.60 88888.00 2016-05-17 05:26:58.500 138 12659.15 37.10 54501.62 88888.00 2016-05-17 05:26:58.625 138 12659.15 37.10 54501.62 88888.00 2016-05-17 05:26:58.750 138 12659.15 37.12 54501.62 88888.00 2016-05-17 05:26:58.875 138 12659.10 37.12 54501.65 88888.00 2016-05-17 05:26:59.000 138 12659.00 37.12 54501.62 88888.00 2016-05-17 05:26:59.125 138 12658.98 37.15 54501.62 88888.00 2016-05-17 05:26:59.250 138 12659.02 37.15 54501.60 88888.00 2016-05-17 05:26:59.375 138 12659.12 37.15 54501.60 88888.00 2016-05-17 05:26:59.500 138 12659.12 37.15 54501.57 88888.00 2016-05-17 05:26:59.625 138 12659.10 37.12 54501.60 88888.00 2016-05-17 05:26:59.750 138 12659.08 37.12 54501.57 88888.00 2016-05-17 05:26:59.875 138 12659.05 37.12 54501.60 88888.00 2016-05-17 05:27:00.000 138 12659.12 37.08 54501.60 88888.00 2016-05-17 05:27:00.125 138 12659.15 37.05 54501.57 88888.00 2016-05-17 05:27:00.250 138 12659.08 37.02 54501.57 88888.00 2016-05-17 05:27:00.375 138 12659.02 37.02 54501.57 88888.00 2016-05-17 05:27:00.500 138 12659.02 37.02 54501.55 88888.00 2016-05-17 05:27:00.625 138 12659.02 37.08 54501.57 88888.00 2016-05-17 05:27:00.750 138 12658.95 37.10 54501.57 88888.00 2016-05-17 05:27:00.875 138 12658.95 37.12 54501.60 88888.00 2016-05-17 05:27:01.000 138 12659.00 37.15 54501.60 88888.00 2016-05-17 05:27:01.125 138 12659.00 37.17 54501.60 88888.00 2016-05-17 05:27:01.250 138 12658.95 37.17 54501.60 88888.00 2016-05-17 05:27:01.375 138 12658.98 37.17 54501.57 88888.00 2016-05-17 05:27:01.500 138 12658.98 37.20 54501.57 88888.00 2016-05-17 05:27:01.625 138 12658.98 37.23 54501.57 88888.00 2016-05-17 05:27:01.750 138 12659.00 37.23 54501.57 88888.00 2016-05-17 05:27:01.875 138 12659.02 37.25 54501.55 88888.00 2016-05-17 05:27:02.000 138 12658.92 37.20 54501.55 88888.00 2016-05-17 05:27:02.125 138 12658.92 37.20 54501.57 88888.00 2016-05-17 05:27:02.250 138 12658.90 37.20 54501.57 88888.00 2016-05-17 05:27:02.375 138 12658.90 37.23 54501.57 88888.00 2016-05-17 05:27:02.500 138 12658.90 37.25 54501.57 88888.00 2016-05-17 05:27:02.625 138 12658.90 37.23 54501.55 88888.00 2016-05-17 05:27:02.750 138 12658.90 37.23 54501.57 88888.00 2016-05-17 05:27:02.875 138 12658.83 37.25 54501.60 88888.00 2016-05-17 05:27:03.000 138 12658.77 37.25 54501.57 88888.00 2016-05-17 05:27:03.125 138 12658.77 37.25 54501.57 88888.00 2016-05-17 05:27:03.250 138 12658.75 37.25 54501.57 88888.00 2016-05-17 05:27:03.375 138 12658.77 37.27 54501.55 88888.00 2016-05-17 05:27:03.500 138 12658.77 37.27 54501.55 88888.00 2016-05-17 05:27:03.625 138 12658.77 37.27 54501.55 88888.00 2016-05-17 05:27:03.750 138 12658.77 37.27 54501.55 88888.00 2016-05-17 05:27:03.875 138 12658.80 37.30 54501.55 88888.00 2016-05-17 05:27:04.000 138 12658.75 37.33 54501.53 88888.00 2016-05-17 05:27:04.125 138 12658.77 37.33 54501.55 88888.00 2016-05-17 05:27:04.250 138 12658.73 37.35 54501.55 88888.00 2016-05-17 05:27:04.375 138 12658.67 37.38 54501.55 88888.00 2016-05-17 05:27:04.500 138 12658.65 37.38 54501.55 88888.00 2016-05-17 05:27:04.625 138 12658.65 37.38 54501.53 88888.00 2016-05-17 05:27:04.750 138 12658.58 37.35 54501.50 88888.00 2016-05-17 05:27:04.875 138 12658.60 37.38 54501.53 88888.00 2016-05-17 05:27:05.000 138 12658.62 37.38 54501.50 88888.00 2016-05-17 05:27:05.125 138 12658.65 37.38 54501.53 88888.00 2016-05-17 05:27:05.250 138 12658.67 37.38 54501.55 88888.00 2016-05-17 05:27:05.375 138 12658.70 37.40 54501.53 88888.00 2016-05-17 05:27:05.500 138 12658.70 37.40 54501.50 88888.00 2016-05-17 05:27:05.625 138 12658.70 37.40 54501.50 88888.00 2016-05-17 05:27:05.750 138 12658.65 37.40 54501.50 88888.00 2016-05-17 05:27:05.875 138 12658.62 37.42 54501.50 88888.00 2016-05-17 05:27:06.000 138 12658.62 37.42 54501.50 88888.00 2016-05-17 05:27:06.125 138 12658.62 37.45 54501.53 88888.00 2016-05-17 05:27:06.250 138 12658.58 37.45 54501.53 88888.00 2016-05-17 05:27:06.375 138 12658.58 37.50 54501.53 88888.00 2016-05-17 05:27:06.500 138 12658.58 37.50 54501.53 88888.00 2016-05-17 05:27:06.625 138 12658.60 37.50 54501.50 88888.00 2016-05-17 05:27:06.750 138 12658.55 37.50 54501.50 88888.00 2016-05-17 05:27:06.875 138 12658.58 37.52 54501.53 88888.00 2016-05-17 05:27:07.000 138 12658.55 37.50 54501.53 88888.00 2016-05-17 05:27:07.125 138 12658.60 37.52 54501.53 88888.00 2016-05-17 05:27:07.250 138 12658.58 37.50 54501.55 88888.00 2016-05-17 05:27:07.375 138 12658.55 37.55 54501.55 88888.00 2016-05-17 05:27:07.500 138 12658.48 37.55 54501.55 88888.00 2016-05-17 05:27:07.625 138 12658.45 37.55 54501.53 88888.00 2016-05-17 05:27:07.750 138 12658.45 37.52 54501.50 88888.00 2016-05-17 05:27:07.875 138 12658.48 37.55 54501.47 88888.00 2016-05-17 05:27:08.000 138 12658.52 37.52 54501.50 88888.00 2016-05-17 05:27:08.125 138 12658.60 37.52 54501.50 88888.00 2016-05-17 05:27:08.250 138 12658.55 37.50 54501.50 88888.00 2016-05-17 05:27:08.375 138 12658.50 37.55 54501.47 88888.00 2016-05-17 05:27:08.500 138 12658.52 37.58 54501.50 88888.00 2016-05-17 05:27:08.625 138 12658.55 37.58 54501.50 88888.00 2016-05-17 05:27:08.750 138 12658.50 37.58 54501.47 88888.00 2016-05-17 05:27:08.875 138 12658.48 37.60 54501.47 88888.00 2016-05-17 05:27:09.000 138 12658.45 37.60 54501.47 88888.00 2016-05-17 05:27:09.125 138 12658.48 37.60 54501.47 88888.00 2016-05-17 05:27:09.250 138 12658.50 37.62 54501.50 88888.00 2016-05-17 05:27:09.375 138 12658.55 37.65 54501.47 88888.00 2016-05-17 05:27:09.500 138 12658.50 37.62 54501.47 88888.00 2016-05-17 05:27:09.625 138 12658.48 37.62 54501.45 88888.00 2016-05-17 05:27:09.750 138 12658.50 37.67 54501.47 88888.00 2016-05-17 05:27:09.875 138 12658.50 37.67 54501.47 88888.00 2016-05-17 05:27:10.000 138 12658.48 37.67 54501.43 88888.00 2016-05-17 05:27:10.125 138 12658.48 37.67 54501.40 88888.00 2016-05-17 05:27:10.250 138 12658.48 37.67 54501.40 88888.00 2016-05-17 05:27:10.375 138 12658.55 37.67 54501.45 88888.00 2016-05-17 05:27:10.500 138 12658.50 37.67 54501.45 88888.00 2016-05-17 05:27:10.625 138 12658.50 37.65 54501.45 88888.00 2016-05-17 05:27:10.750 138 12658.55 37.65 54501.43 88888.00 2016-05-17 05:27:10.875 138 12658.55 37.65 54501.45 88888.00 2016-05-17 05:27:11.000 138 12658.52 37.65 54501.40 88888.00 2016-05-17 05:27:11.125 138 12658.52 37.65 54501.40 88888.00 2016-05-17 05:27:11.250 138 12658.58 37.62 54501.40 88888.00 2016-05-17 05:27:11.375 138 12658.62 37.60 54501.43 88888.00 2016-05-17 05:27:11.500 138 12658.58 37.65 54501.43 88888.00 2016-05-17 05:27:11.625 138 12658.58 37.70 54501.45 88888.00 2016-05-17 05:27:11.750 138 12658.58 37.70 54501.43 88888.00 2016-05-17 05:27:11.875 138 12658.58 37.70 54501.40 88888.00 2016-05-17 05:27:12.000 138 12658.55 37.73 54501.43 88888.00 2016-05-17 05:27:12.125 138 12658.50 37.75 54501.43 88888.00 2016-05-17 05:27:12.250 138 12658.48 37.75 54501.40 88888.00 2016-05-17 05:27:12.375 138 12658.52 37.73 54501.40 88888.00 2016-05-17 05:27:12.500 138 12658.58 37.73 54501.38 88888.00 2016-05-17 05:27:12.625 138 12658.58 37.75 54501.35 88888.00 2016-05-17 05:27:12.750 138 12658.62 37.75 54501.35 88888.00 2016-05-17 05:27:12.875 138 12658.67 37.73 54501.35 88888.00 2016-05-17 05:27:13.000 138 12658.65 37.73 54501.35 88888.00 2016-05-17 05:27:13.125 138 12658.67 37.67 54501.35 88888.00 2016-05-17 05:27:13.250 138 12658.60 37.67 54501.35 88888.00 2016-05-17 05:27:13.375 138 12658.62 37.67 54501.35 88888.00 2016-05-17 05:27:13.500 138 12658.67 37.67 54501.38 88888.00 2016-05-17 05:27:13.625 138 12658.65 37.67 54501.35 88888.00 2016-05-17 05:27:13.750 138 12658.58 37.70 54501.38 88888.00 2016-05-17 05:27:13.875 138 12658.60 37.70 54501.35 88888.00 2016-05-17 05:27:14.000 138 12658.60 37.70 54501.35 88888.00 2016-05-17 05:27:14.125 138 12658.55 37.73 54501.35 88888.00 2016-05-17 05:27:14.250 138 12658.55 37.70 54501.32 88888.00 2016-05-17 05:27:14.375 138 12658.60 37.75 54501.32 88888.00 2016-05-17 05:27:14.500 138 12658.65 37.77 54501.32 88888.00 2016-05-17 05:27:14.625 138 12658.62 37.77 54501.30 88888.00 2016-05-17 05:27:14.750 138 12658.60 37.75 54501.30 88888.00 2016-05-17 05:27:14.875 138 12658.60 37.73 54501.30 88888.00 2016-05-17 05:27:15.000 138 12658.62 37.73 54501.28 88888.00 2016-05-17 05:27:15.125 138 12658.65 37.70 54501.28 88888.00 2016-05-17 05:27:15.250 138 12658.65 37.70 54501.28 88888.00 2016-05-17 05:27:15.375 138 12658.67 37.73 54501.28 88888.00 2016-05-17 05:27:15.500 138 12658.70 37.70 54501.25 88888.00 2016-05-17 05:27:15.625 138 12658.70 37.67 54501.25 88888.00 2016-05-17 05:27:15.750 138 12658.75 37.70 54501.28 88888.00 2016-05-17 05:27:15.875 138 12658.75 37.67 54501.30 88888.00 2016-05-17 05:27:16.000 138 12658.73 37.67 54501.28 88888.00 2016-05-17 05:27:16.125 138 12658.73 37.65 54501.25 88888.00 2016-05-17 05:27:16.250 138 12658.77 37.67 54501.25 88888.00 2016-05-17 05:27:16.375 138 12658.83 37.70 54501.25 88888.00 2016-05-17 05:27:16.500 138 12658.80 37.73 54501.22 88888.00 2016-05-17 05:27:16.625 138 12658.80 37.67 54501.22 88888.00 2016-05-17 05:27:16.750 138 12658.83 37.67 54501.22 88888.00 2016-05-17 05:27:16.875 138 12658.90 37.73 54501.22 88888.00 2016-05-17 05:27:17.000 138 12658.95 37.70 54501.18 88888.00 2016-05-17 05:27:17.125 138 12658.95 37.73 54501.20 88888.00 2016-05-17 05:27:17.250 138 12658.92 37.67 54501.20 88888.00 2016-05-17 05:27:17.375 138 12658.90 37.70 54501.18 88888.00 2016-05-17 05:27:17.500 138 12658.92 37.67 54501.18 88888.00 2016-05-17 05:27:17.625 138 12658.95 37.67 54501.18 88888.00 2016-05-17 05:27:17.750 138 12659.00 37.67 54501.18 88888.00 2016-05-17 05:27:17.875 138 12659.02 37.65 54501.18 88888.00 2016-05-17 05:27:18.000 138 12659.05 37.65 54501.18 88888.00 2016-05-17 05:27:18.125 138 12659.08 37.65 54501.18 88888.00 2016-05-17 05:27:18.250 138 12659.02 37.65 54501.18 88888.00 2016-05-17 05:27:18.375 138 12659.02 37.65 54501.18 88888.00 2016-05-17 05:27:18.500 138 12659.00 37.67 54501.18 88888.00 2016-05-17 05:27:18.625 138 12658.95 37.67 54501.15 88888.00 2016-05-17 05:27:18.750 138 12658.92 37.67 54501.15 88888.00 2016-05-17 05:27:18.875 138 12658.98 37.70 54501.15 88888.00 2016-05-17 05:27:19.000 138 12659.05 37.70 54501.15 88888.00 2016-05-17 05:27:19.125 138 12659.08 37.73 54501.12 88888.00 2016-05-17 05:27:19.250 138 12659.08 37.67 54501.12 88888.00 2016-05-17 05:27:19.375 138 12659.12 37.67 54501.10 88888.00 2016-05-17 05:27:19.500 138 12659.12 37.65 54501.12 88888.00 2016-05-17 05:27:19.625 138 12659.17 37.67 54501.12 88888.00 2016-05-17 05:27:19.750 138 12659.15 37.65 54501.10 88888.00 2016-05-17 05:27:19.875 138 12659.12 37.65 54501.10 88888.00 2016-05-17 05:27:20.000 138 12659.12 37.62 54501.10 88888.00 2016-05-17 05:27:20.125 138 12659.10 37.62 54501.10 88888.00 2016-05-17 05:27:20.250 138 12659.05 37.65 54501.07 88888.00 2016-05-17 05:27:20.375 138 12659.10 37.62 54501.05 88888.00 2016-05-17 05:27:20.500 138 12659.17 37.62 54501.05 88888.00 2016-05-17 05:27:20.625 138 12659.17 37.60 54501.05 88888.00 2016-05-17 05:27:20.750 138 12659.17 37.60 54501.05 88888.00 2016-05-17 05:27:20.875 138 12659.15 37.55 54501.00 88888.00 2016-05-17 05:27:21.000 138 12659.17 37.58 54501.00 88888.00 2016-05-17 05:27:21.125 138 12659.20 37.60 54501.03 88888.00 2016-05-17 05:27:21.250 138 12659.23 37.60 54501.05 88888.00 2016-05-17 05:27:21.375 138 12659.30 37.62 54501.05 88888.00 2016-05-17 05:27:21.500 138 12659.35 37.62 54501.00 88888.00 2016-05-17 05:27:21.625 138 12659.33 37.60 54501.00 88888.00 2016-05-17 05:27:21.750 138 12659.30 37.60 54501.03 88888.00 2016-05-17 05:27:21.875 138 12659.30 37.60 54501.00 88888.00 2016-05-17 05:27:22.000 138 12659.27 37.60 54500.97 88888.00 2016-05-17 05:27:22.125 138 12659.25 37.58 54501.00 88888.00 2016-05-17 05:27:22.250 138 12659.27 37.60 54501.03 88888.00 2016-05-17 05:27:22.375 138 12659.33 37.60 54501.00 88888.00 2016-05-17 05:27:22.500 138 12659.33 37.58 54500.97 88888.00 2016-05-17 05:27:22.625 138 12659.33 37.60 54500.97 88888.00 2016-05-17 05:27:22.750 138 12659.33 37.60 54501.03 88888.00 2016-05-17 05:27:22.875 138 12659.30 37.60 54501.00 88888.00 2016-05-17 05:27:23.000 138 12659.27 37.62 54500.97 88888.00 2016-05-17 05:27:23.125 138 12659.25 37.60 54501.00 88888.00 2016-05-17 05:27:23.250 138 12659.25 37.60 54501.00 88888.00 2016-05-17 05:27:23.375 138 12659.27 37.62 54500.97 88888.00 2016-05-17 05:27:23.500 138 12659.27 37.58 54500.95 88888.00 2016-05-17 05:27:23.625 138 12659.33 37.55 54500.93 88888.00 2016-05-17 05:27:23.750 138 12659.40 37.52 54500.93 88888.00 2016-05-17 05:27:23.875 138 12659.55 37.52 54500.93 88888.00 2016-05-17 05:27:24.000 138 12659.55 37.52 54500.93 88888.00 2016-05-17 05:27:24.125 138 12659.50 37.50 54500.93 88888.00 2016-05-17 05:27:24.250 138 12659.50 37.45 54500.93 88888.00 2016-05-17 05:27:24.375 138 12659.58 37.45 54500.90 88888.00 2016-05-17 05:27:24.500 138 12659.55 37.48 54500.93 88888.00 2016-05-17 05:27:24.625 138 12659.52 37.50 54500.93 88888.00 2016-05-17 05:27:24.750 138 12659.50 37.50 54500.90 88888.00 2016-05-17 05:27:24.875 138 12659.52 37.50 54500.93 88888.00 2016-05-17 05:27:25.000 138 12659.58 37.50 54500.93 88888.00 2016-05-17 05:27:25.125 138 12659.52 37.50 54500.90 88888.00 2016-05-17 05:27:25.250 138 12659.52 37.50 54500.90 88888.00 2016-05-17 05:27:25.375 138 12659.55 37.52 54500.90 88888.00 2016-05-17 05:27:25.500 138 12659.62 37.55 54500.90 88888.00 2016-05-17 05:27:25.625 138 12659.62 37.55 54500.88 88888.00 2016-05-17 05:27:25.750 138 12659.65 37.55 54500.88 88888.00 2016-05-17 05:27:25.875 138 12659.70 37.55 54500.88 88888.00 2016-05-17 05:27:26.000 138 12659.73 37.50 54500.90 88888.00 2016-05-17 05:27:26.125 138 12659.70 37.48 54500.90 88888.00 2016-05-17 05:27:26.250 138 12659.67 37.45 54500.90 88888.00 2016-05-17 05:27:26.375 138 12659.73 37.45 54500.88 88888.00 2016-05-17 05:27:26.500 138 12659.73 37.42 54500.88 88888.00 2016-05-17 05:27:26.625 138 12659.70 37.42 54500.88 88888.00 2016-05-17 05:27:26.750 138 12659.67 37.42 54500.88 88888.00 2016-05-17 05:27:26.875 138 12659.65 37.42 54500.85 88888.00 2016-05-17 05:27:27.000 138 12659.62 37.40 54500.82 88888.00 2016-05-17 05:27:27.125 138 12659.58 37.45 54500.88 88888.00 2016-05-17 05:27:27.250 138 12659.52 37.42 54500.88 88888.00 2016-05-17 05:27:27.375 138 12659.50 37.45 54500.88 88888.00 2016-05-17 05:27:27.500 138 12659.50 37.42 54500.85 88888.00 2016-05-17 05:27:27.625 138 12659.55 37.48 54500.85 88888.00 2016-05-17 05:27:27.750 138 12659.58 37.50 54500.88 88888.00 2016-05-17 05:27:27.875 138 12659.60 37.50 54500.88 88888.00 2016-05-17 05:27:28.000 138 12659.62 37.48 54500.88 88888.00 2016-05-17 05:27:28.125 138 12659.65 37.48 54500.88 88888.00 2016-05-17 05:27:28.250 138 12659.67 37.42 54500.85 88888.00 2016-05-17 05:27:28.375 138 12659.67 37.38 54500.82 88888.00 2016-05-17 05:27:28.500 138 12659.65 37.40 54500.82 88888.00 2016-05-17 05:27:28.625 138 12659.62 37.40 54500.85 88888.00 2016-05-17 05:27:28.750 138 12659.60 37.40 54500.82 88888.00 2016-05-17 05:27:28.875 138 12659.62 37.38 54500.82 88888.00 2016-05-17 05:27:29.000 138 12659.73 37.35 54500.82 88888.00 2016-05-17 05:27:29.125 138 12659.73 37.33 54500.82 88888.00 2016-05-17 05:27:29.250 138 12659.67 37.33 54500.82 88888.00 2016-05-17 05:27:29.375 138 12659.62 37.33 54500.82 88888.00 2016-05-17 05:27:29.500 138 12659.62 37.30 54500.80 88888.00 2016-05-17 05:27:29.625 138 12659.58 37.35 54500.78 88888.00 2016-05-17 05:27:29.750 138 12659.55 37.38 54500.78 88888.00 2016-05-17 05:27:29.875 138 12659.62 37.42 54500.75 88888.00 2016-05-17 05:27:30.000 138 12659.62 37.35 54500.78 88888.00 2016-05-17 05:27:30.125 138 12659.60 37.38 54500.78 88888.00 2016-05-17 05:27:30.250 138 12659.65 37.40 54500.75 88888.00 2016-05-17 05:27:30.375 138 12659.75 37.42 54500.72 88888.00 2016-05-17 05:27:30.500 138 12659.77 37.40 54500.75 88888.00 2016-05-17 05:27:30.625 138 12659.75 37.40 54500.75 88888.00 2016-05-17 05:27:30.750 138 12659.75 37.40 54500.75 88888.00 2016-05-17 05:27:30.875 138 12659.70 37.40 54500.75 88888.00 2016-05-17 05:27:31.000 138 12659.75 37.35 54500.75 88888.00 2016-05-17 05:27:31.125 138 12659.75 37.35 54500.75 88888.00 2016-05-17 05:27:31.250 138 12659.70 37.33 54500.72 88888.00 2016-05-17 05:27:31.375 138 12659.70 37.38 54500.72 88888.00 2016-05-17 05:27:31.500 138 12659.70 37.38 54500.75 88888.00 2016-05-17 05:27:31.625 138 12659.67 37.35 54500.72 88888.00 2016-05-17 05:27:31.750 138 12659.65 37.33 54500.72 88888.00 2016-05-17 05:27:31.875 138 12659.65 37.30 54500.72 88888.00 2016-05-17 05:27:32.000 138 12659.62 37.30 54500.75 88888.00 2016-05-17 05:27:32.125 138 12659.65 37.33 54500.78 88888.00 2016-05-17 05:27:32.250 138 12659.65 37.35 54500.78 88888.00 2016-05-17 05:27:32.375 138 12659.62 37.35 54500.75 88888.00 2016-05-17 05:27:32.500 138 12659.62 37.38 54500.75 88888.00 2016-05-17 05:27:32.625 138 12659.65 37.40 54500.75 88888.00 2016-05-17 05:27:32.750 138 12659.58 37.40 54500.72 88888.00 2016-05-17 05:27:32.875 138 12659.52 37.38 54500.70 88888.00 2016-05-17 05:27:33.000 138 12659.52 37.40 54500.70 88888.00 2016-05-17 05:27:33.125 138 12659.58 37.42 54500.72 88888.00 2016-05-17 05:27:33.250 138 12659.55 37.40 54500.70 88888.00 2016-05-17 05:27:33.375 138 12659.60 37.40 54500.68 88888.00 2016-05-17 05:27:33.500 138 12659.60 37.40 54500.68 88888.00 2016-05-17 05:27:33.625 138 12659.62 37.38 54500.68 88888.00 2016-05-17 05:27:33.750 138 12659.62 37.38 54500.68 88888.00 2016-05-17 05:27:33.875 138 12659.65 37.38 54500.70 88888.00 2016-05-17 05:27:34.000 138 12659.62 37.35 54500.68 88888.00 2016-05-17 05:27:34.125 138 12659.65 37.35 54500.68 88888.00 2016-05-17 05:27:34.250 138 12659.62 37.35 54500.70 88888.00 2016-05-17 05:27:34.375 138 12659.62 37.33 54500.72 88888.00 2016-05-17 05:27:34.500 138 12659.58 37.35 54500.72 88888.00 2016-05-17 05:27:34.625 138 12659.58 37.35 54500.70 88888.00 2016-05-17 05:27:34.750 138 12659.58 37.33 54500.68 88888.00 2016-05-17 05:27:34.875 138 12659.60 37.35 54500.70 88888.00 2016-05-17 05:27:35.000 138 12659.60 37.38 54500.68 88888.00 2016-05-17 05:27:35.125 138 12659.62 37.40 54500.65 88888.00 2016-05-17 05:27:35.250 138 12659.60 37.38 54500.68 88888.00 2016-05-17 05:27:35.375 138 12659.62 37.38 54500.68 88888.00 2016-05-17 05:27:35.500 138 12659.60 37.42 54500.65 88888.00 2016-05-17 05:27:35.625 138 12659.55 37.45 54500.65 88888.00 2016-05-17 05:27:35.750 138 12659.58 37.42 54500.68 88888.00 2016-05-17 05:27:35.875 138 12659.58 37.45 54500.70 88888.00 2016-05-17 05:27:36.000 138 12659.55 37.45 54500.68 88888.00 2016-05-17 05:27:36.125 138 12659.52 37.45 54500.70 88888.00 2016-05-17 05:27:36.250 138 12659.50 37.40 54500.68 88888.00 2016-05-17 05:27:36.375 138 12659.50 37.40 54500.65 88888.00 2016-05-17 05:27:36.500 138 12659.48 37.42 54500.68 88888.00 2016-05-17 05:27:36.625 138 12659.42 37.40 54500.68 88888.00 2016-05-17 05:27:36.750 138 12659.42 37.40 54500.68 88888.00 2016-05-17 05:27:36.875 138 12659.40 37.40 54500.65 88888.00 2016-05-17 05:27:37.000 138 12659.45 37.38 54500.65 88888.00 2016-05-17 05:27:37.125 138 12659.48 37.40 54500.65 88888.00 2016-05-17 05:27:37.250 138 12659.40 37.38 54500.62 88888.00 2016-05-17 05:27:37.375 138 12659.35 37.38 54500.62 88888.00 2016-05-17 05:27:37.500 138 12659.35 37.42 54500.62 88888.00 2016-05-17 05:27:37.625 138 12659.38 37.42 54500.62 88888.00 2016-05-17 05:27:37.750 138 12659.40 37.45 54500.62 88888.00 2016-05-17 05:27:37.875 138 12659.42 37.42 54500.65 88888.00 2016-05-17 05:27:38.000 138 12659.48 37.45 54500.68 88888.00 2016-05-17 05:27:38.125 138 12659.50 37.45 54500.68 88888.00 2016-05-17 05:27:38.250 138 12659.45 37.42 54500.65 88888.00 2016-05-17 05:27:38.375 138 12659.40 37.42 54500.65 88888.00 2016-05-17 05:27:38.500 138 12659.40 37.45 54500.65 88888.00 2016-05-17 05:27:38.625 138 12659.38 37.45 54500.68 88888.00 2016-05-17 05:27:38.750 138 12659.38 37.50 54500.65 88888.00 2016-05-17 05:27:38.875 138 12659.38 37.50 54500.65 88888.00 2016-05-17 05:27:39.000 138 12659.38 37.50 54500.62 88888.00 2016-05-17 05:27:39.125 138 12659.40 37.50 54500.65 88888.00 2016-05-17 05:27:39.250 138 12659.35 37.45 54500.62 88888.00 2016-05-17 05:27:39.375 138 12659.35 37.48 54500.62 88888.00 2016-05-17 05:27:39.500 138 12659.33 37.48 54500.60 88888.00 2016-05-17 05:27:39.625 138 12659.35 37.42 54500.62 88888.00 2016-05-17 05:27:39.750 138 12659.40 37.42 54500.62 88888.00 2016-05-17 05:27:39.875 138 12659.38 37.45 54500.60 88888.00 2016-05-17 05:27:40.000 138 12659.40 37.48 54500.60 88888.00 2016-05-17 05:27:40.125 138 12659.38 37.45 54500.60 88888.00 2016-05-17 05:27:40.250 138 12659.35 37.45 54500.57 88888.00 2016-05-17 05:27:40.375 138 12659.38 37.48 54500.60 88888.00 2016-05-17 05:27:40.500 138 12659.33 37.45 54500.60 88888.00 2016-05-17 05:27:40.625 138 12659.27 37.45 54500.57 88888.00 2016-05-17 05:27:40.750 138 12659.25 37.45 54500.55 88888.00 2016-05-17 05:27:40.875 138 12659.27 37.50 54500.53 88888.00 2016-05-17 05:27:41.000 138 12659.30 37.52 54500.55 88888.00 2016-05-17 05:27:41.125 138 12659.30 37.52 54500.55 88888.00 2016-05-17 05:27:41.250 138 12659.25 37.55 54500.57 88888.00 2016-05-17 05:27:41.375 138 12659.25 37.55 54500.60 88888.00 2016-05-17 05:27:41.500 138 12659.25 37.55 54500.57 88888.00 2016-05-17 05:27:41.625 138 12659.27 37.55 54500.57 88888.00 2016-05-17 05:27:41.750 138 12659.27 37.55 54500.55 88888.00 2016-05-17 05:27:41.875 138 12659.30 37.50 54500.55 88888.00 2016-05-17 05:27:42.000 138 12659.30 37.50 54500.55 88888.00 2016-05-17 05:27:42.125 138 12659.30 37.48 54500.57 88888.00 2016-05-17 05:27:42.250 138 12659.30 37.45 54500.60 88888.00 2016-05-17 05:27:42.375 138 12659.35 37.50 54500.57 88888.00 2016-05-17 05:27:42.500 138 12659.35 37.50 54500.60 88888.00 2016-05-17 05:27:42.625 138 12659.33 37.48 54500.60 88888.00 2016-05-17 05:27:42.750 138 12659.33 37.50 54500.57 88888.00 2016-05-17 05:27:42.875 138 12659.30 37.50 54500.57 88888.00 2016-05-17 05:27:43.000 138 12659.30 37.50 54500.57 88888.00 2016-05-17 05:27:43.125 138 12659.27 37.50 54500.57 88888.00 2016-05-17 05:27:43.250 138 12659.25 37.52 54500.55 88888.00 2016-05-17 05:27:43.375 138 12659.27 37.52 54500.55 88888.00 2016-05-17 05:27:43.500 138 12659.30 37.55 54500.55 88888.00 2016-05-17 05:27:43.625 138 12659.25 37.58 54500.55 88888.00 2016-05-17 05:27:43.750 138 12659.25 37.60 54500.55 88888.00 2016-05-17 05:27:43.875 138 12659.23 37.58 54500.55 88888.00 2016-05-17 05:27:44.000 138 12659.23 37.58 54500.50 88888.00 2016-05-17 05:27:44.125 138 12659.25 37.58 54500.53 88888.00 2016-05-17 05:27:44.250 138 12659.25 37.55 54500.53 88888.00 2016-05-17 05:27:44.375 138 12659.25 37.58 54500.50 88888.00 2016-05-17 05:27:44.500 138 12659.25 37.55 54500.53 88888.00 2016-05-17 05:27:44.625 138 12659.23 37.55 54500.53 88888.00 2016-05-17 05:27:44.750 138 12659.23 37.58 54500.50 88888.00 2016-05-17 05:27:44.875 138 12659.25 37.55 54500.50 88888.00 2016-05-17 05:27:45.000 138 12659.27 37.50 54500.50 88888.00 2016-05-17 05:27:45.125 138 12659.35 37.48 54500.53 88888.00 2016-05-17 05:27:45.250 138 12659.30 37.48 54500.50 88888.00 2016-05-17 05:27:45.375 138 12659.30 37.52 54500.50 88888.00 2016-05-17 05:27:45.500 138 12659.27 37.55 54500.53 88888.00 2016-05-17 05:27:45.625 138 12659.25 37.58 54500.50 88888.00 2016-05-17 05:27:45.750 138 12659.25 37.58 54500.50 88888.00 2016-05-17 05:27:45.875 138 12659.30 37.58 54500.50 88888.00 2016-05-17 05:27:46.000 138 12659.33 37.60 54500.50 88888.00 2016-05-17 05:27:46.125 138 12659.30 37.60 54500.53 88888.00 2016-05-17 05:27:46.250 138 12659.25 37.60 54500.53 88888.00 2016-05-17 05:27:46.375 138 12659.23 37.60 54500.53 88888.00 2016-05-17 05:27:46.500 138 12659.25 37.60 54500.50 88888.00 2016-05-17 05:27:46.625 138 12659.25 37.62 54500.45 88888.00 2016-05-17 05:27:46.750 138 12659.27 37.62 54500.47 88888.00 2016-05-17 05:27:46.875 138 12659.27 37.58 54500.47 88888.00 2016-05-17 05:27:47.000 138 12659.30 37.58 54500.47 88888.00 2016-05-17 05:27:47.125 138 12659.35 37.58 54500.47 88888.00 2016-05-17 05:27:47.250 138 12659.30 37.52 54500.45 88888.00 2016-05-17 05:27:47.375 138 12659.30 37.55 54500.47 88888.00 2016-05-17 05:27:47.500 138 12659.35 37.52 54500.47 88888.00 2016-05-17 05:27:47.625 138 12659.33 37.52 54500.47 88888.00 2016-05-17 05:27:47.750 138 12659.30 37.55 54500.47 88888.00 2016-05-17 05:27:47.875 138 12659.30 37.55 54500.45 88888.00 2016-05-17 05:27:48.000 138 12659.30 37.55 54500.45 88888.00 2016-05-17 05:27:48.125 138 12659.27 37.55 54500.45 88888.00 2016-05-17 05:27:48.250 138 12659.25 37.58 54500.47 88888.00 2016-05-17 05:27:48.375 138 12659.33 37.60 54500.50 88888.00 2016-05-17 05:27:48.500 138 12659.33 37.60 54500.50 88888.00 2016-05-17 05:27:48.625 138 12659.30 37.60 54500.47 88888.00 2016-05-17 05:27:48.750 138 12659.25 37.60 54500.47 88888.00 2016-05-17 05:27:48.875 138 12659.17 37.58 54500.47 88888.00 2016-05-17 05:27:49.000 138 12659.20 37.58 54500.45 88888.00 2016-05-17 05:27:49.125 138 12659.25 37.60 54500.43 88888.00 2016-05-17 05:27:49.250 138 12659.27 37.60 54500.43 88888.00 2016-05-17 05:27:49.375 138 12659.27 37.60 54500.43 88888.00 2016-05-17 05:27:49.500 138 12659.23 37.60 54500.43 88888.00 2016-05-17 05:27:49.625 138 12659.23 37.60 54500.40 88888.00 2016-05-17 05:27:49.750 138 12659.25 37.60 54500.43 88888.00 2016-05-17 05:27:49.875 138 12659.27 37.60 54500.43 88888.00 2016-05-17 05:27:50.000 138 12659.30 37.58 54500.43 88888.00 2016-05-17 05:27:50.125 138 12659.30 37.58 54500.38 88888.00 2016-05-17 05:27:50.250 138 12659.33 37.55 54500.40 88888.00 2016-05-17 05:27:50.375 138 12659.40 37.55 54500.43 88888.00 2016-05-17 05:27:50.500 138 12659.35 37.58 54500.40 88888.00 2016-05-17 05:27:50.625 138 12659.27 37.55 54500.40 88888.00 2016-05-17 05:27:50.750 138 12659.25 37.58 54500.40 88888.00 2016-05-17 05:27:50.875 138 12659.27 37.58 54500.40 88888.00 2016-05-17 05:27:51.000 138 12659.30 37.58 54500.40 88888.00 2016-05-17 05:27:51.125 138 12659.35 37.60 54500.40 88888.00 2016-05-17 05:27:51.250 138 12659.30 37.60 54500.40 88888.00 2016-05-17 05:27:51.375 138 12659.30 37.62 54500.40 88888.00 2016-05-17 05:27:51.500 138 12659.25 37.65 54500.40 88888.00 2016-05-17 05:27:51.625 138 12659.25 37.62 54500.43 88888.00 2016-05-17 05:27:51.750 138 12659.27 37.62 54500.40 88888.00 2016-05-17 05:27:51.875 138 12659.25 37.62 54500.38 88888.00 2016-05-17 05:27:52.000 138 12659.27 37.62 54500.40 88888.00 2016-05-17 05:27:52.125 138 12659.30 37.58 54500.40 88888.00 2016-05-17 05:27:52.250 138 12659.30 37.55 54500.40 88888.00 2016-05-17 05:27:52.375 138 12659.27 37.52 54500.40 88888.00 2016-05-17 05:27:52.500 138 12659.23 37.50 54500.35 88888.00 2016-05-17 05:27:52.625 138 12659.23 37.52 54500.40 88888.00 2016-05-17 05:27:52.750 138 12659.23 37.52 54500.38 88888.00 2016-05-17 05:27:52.875 138 12659.23 37.55 54500.40 88888.00 2016-05-17 05:27:53.000 138 12659.30 37.58 54500.35 88888.00 2016-05-17 05:27:53.125 138 12659.30 37.55 54500.38 88888.00 2016-05-17 05:27:53.250 138 12659.25 37.52 54500.38 88888.00 2016-05-17 05:27:53.375 138 12659.23 37.55 54500.38 88888.00 2016-05-17 05:27:53.500 138 12659.30 37.58 54500.35 88888.00 2016-05-17 05:27:53.625 138 12659.40 37.62 54500.35 88888.00 2016-05-17 05:27:53.750 138 12659.42 37.60 54500.38 88888.00 2016-05-17 05:27:53.875 138 12659.38 37.60 54500.35 88888.00 2016-05-17 05:27:54.000 138 12659.30 37.60 54500.35 88888.00 2016-05-17 05:27:54.125 138 12659.33 37.58 54500.35 88888.00 2016-05-17 05:27:54.250 138 12659.38 37.58 54500.32 88888.00 2016-05-17 05:27:54.375 138 12659.40 37.58 54500.32 88888.00 2016-05-17 05:27:54.500 138 12659.38 37.62 54500.32 88888.00 2016-05-17 05:27:54.625 138 12659.30 37.62 54500.32 88888.00 2016-05-17 05:27:54.750 138 12659.27 37.60 54500.35 88888.00 2016-05-17 05:27:54.875 138 12659.33 37.60 54500.32 88888.00 2016-05-17 05:27:55.000 138 12659.35 37.60 54500.30 88888.00 2016-05-17 05:27:55.125 138 12659.30 37.62 54500.30 88888.00 2016-05-17 05:27:55.250 138 12659.33 37.60 54500.28 88888.00 2016-05-17 05:27:55.375 138 12659.42 37.60 54500.25 88888.00 2016-05-17 05:27:55.500 138 12659.38 37.58 54500.28 88888.00 2016-05-17 05:27:55.625 138 12659.35 37.58 54500.28 88888.00 2016-05-17 05:27:55.750 138 12659.45 37.58 54500.28 88888.00 2016-05-17 05:27:55.875 138 12659.52 37.58 54500.30 88888.00 2016-05-17 05:27:56.000 138 12659.42 37.55 54500.30 88888.00 2016-05-17 05:27:56.125 138 12659.38 37.55 54500.32 88888.00 2016-05-17 05:27:56.250 138 12659.40 37.55 54500.35 88888.00 2016-05-17 05:27:56.375 138 12659.40 37.55 54500.32 88888.00 2016-05-17 05:27:56.500 138 12659.40 37.58 54500.32 88888.00 2016-05-17 05:27:56.625 138 12659.40 37.60 54500.35 88888.00 2016-05-17 05:27:56.750 138 12659.35 37.58 54500.32 88888.00 2016-05-17 05:27:56.875 138 12659.35 37.60 54500.32 88888.00 2016-05-17 05:27:57.000 138 12659.40 37.62 54500.30 88888.00 2016-05-17 05:27:57.125 138 12659.40 37.60 54500.30 88888.00 2016-05-17 05:27:57.250 138 12659.40 37.60 54500.32 88888.00 2016-05-17 05:27:57.375 138 12659.38 37.60 54500.30 88888.00 2016-05-17 05:27:57.500 138 12659.38 37.58 54500.30 88888.00 2016-05-17 05:27:57.625 138 12659.40 37.55 54500.30 88888.00 2016-05-17 05:27:57.750 138 12659.38 37.52 54500.30 88888.00 2016-05-17 05:27:57.875 138 12659.45 37.52 54500.28 88888.00 2016-05-17 05:27:58.000 138 12659.48 37.55 54500.25 88888.00 2016-05-17 05:27:58.125 138 12659.42 37.55 54500.28 88888.00 2016-05-17 05:27:58.250 138 12659.38 37.52 54500.28 88888.00 2016-05-17 05:27:58.375 138 12659.35 37.55 54500.25 88888.00 2016-05-17 05:27:58.500 138 12659.35 37.55 54500.25 88888.00 2016-05-17 05:27:58.625 138 12659.35 37.60 54500.28 88888.00 2016-05-17 05:27:58.750 138 12659.30 37.60 54500.25 88888.00 2016-05-17 05:27:58.875 138 12659.35 37.58 54500.22 88888.00 2016-05-17 05:27:59.000 138 12659.38 37.58 54500.25 88888.00 2016-05-17 05:27:59.125 138 12659.35 37.60 54500.25 88888.00 2016-05-17 05:27:59.250 138 12659.33 37.60 54500.25 88888.00 2016-05-17 05:27:59.375 138 12659.30 37.60 54500.22 88888.00 2016-05-17 05:27:59.500 138 12659.25 37.58 54500.25 88888.00 2016-05-17 05:27:59.625 138 12659.25 37.58 54500.25 88888.00 2016-05-17 05:27:59.750 138 12659.27 37.58 54500.25 88888.00 2016-05-17 05:27:59.875 138 12659.30 37.55 54500.25 88888.00 2016-05-17 05:28:00.000 138 12659.35 37.52 54500.25 88888.00 2016-05-17 05:28:00.125 138 12659.38 37.55 54500.25 88888.00 2016-05-17 05:28:00.250 138 12659.33 37.55 54500.25 88888.00 2016-05-17 05:28:00.375 138 12659.35 37.55 54500.22 88888.00 2016-05-17 05:28:00.500 138 12659.40 37.58 54500.25 88888.00 2016-05-17 05:28:00.625 138 12659.42 37.58 54500.25 88888.00 2016-05-17 05:28:00.750 138 12659.40 37.52 54500.20 88888.00 2016-05-17 05:28:00.875 138 12659.35 37.55 54500.22 88888.00 2016-05-17 05:28:01.000 138 12659.30 37.55 54500.22 88888.00 2016-05-17 05:28:01.125 138 12659.30 37.55 54500.22 88888.00 2016-05-17 05:28:01.250 138 12659.30 37.52 54500.22 88888.00 2016-05-17 05:28:01.375 138 12659.33 37.55 54500.22 88888.00 2016-05-17 05:28:01.500 138 12659.33 37.55 54500.25 88888.00 2016-05-17 05:28:01.625 138 12659.33 37.55 54500.25 88888.00 2016-05-17 05:28:01.750 138 12659.27 37.55 54500.22 88888.00 2016-05-17 05:28:01.875 138 12659.25 37.52 54500.22 88888.00 2016-05-17 05:28:02.000 138 12659.25 37.52 54500.22 88888.00 2016-05-17 05:28:02.125 138 12659.27 37.55 54500.20 88888.00 2016-05-17 05:28:02.250 138 12659.25 37.55 54500.20 88888.00 2016-05-17 05:28:02.375 138 12659.30 37.55 54500.20 88888.00 2016-05-17 05:28:02.500 138 12659.40 37.55 54500.20 88888.00 2016-05-17 05:28:02.625 138 12659.40 37.55 54500.20 88888.00 2016-05-17 05:28:02.750 138 12659.38 37.55 54500.18 88888.00 2016-05-17 05:28:02.875 138 12659.33 37.52 54500.18 88888.00 2016-05-17 05:28:03.000 138 12659.35 37.55 54500.20 88888.00 2016-05-17 05:28:03.125 138 12659.33 37.52 54500.20 88888.00 2016-05-17 05:28:03.250 138 12659.33 37.50 54500.20 88888.00 2016-05-17 05:28:03.375 138 12659.33 37.52 54500.18 88888.00 2016-05-17 05:28:03.500 138 12659.35 37.50 54500.15 88888.00 2016-05-17 05:28:03.625 138 12659.27 37.55 54500.18 88888.00 2016-05-17 05:28:03.750 138 12659.23 37.58 54500.20 88888.00 2016-05-17 05:28:03.875 138 12659.17 37.52 54500.18 88888.00 2016-05-17 05:28:04.000 138 12659.20 37.52 54500.20 88888.00 2016-05-17 05:28:04.125 138 12659.23 37.55 54500.22 88888.00 2016-05-17 05:28:04.250 138 12659.25 37.58 54500.22 88888.00 2016-05-17 05:28:04.375 138 12659.30 37.60 54500.18 88888.00 2016-05-17 05:28:04.500 138 12659.27 37.58 54500.15 88888.00 2016-05-17 05:28:04.625 138 12659.23 37.58 54500.15 88888.00 2016-05-17 05:28:04.750 138 12659.27 37.55 54500.15 88888.00 2016-05-17 05:28:04.875 138 12659.27 37.52 54500.15 88888.00 2016-05-17 05:28:05.000 138 12659.27 37.55 54500.12 88888.00 2016-05-17 05:28:05.125 138 12659.25 37.58 54500.12 88888.00 2016-05-17 05:28:05.250 138 12659.27 37.55 54500.12 88888.00 2016-05-17 05:28:05.375 138 12659.30 37.55 54500.15 88888.00 2016-05-17 05:28:05.500 138 12659.27 37.52 54500.15 88888.00 2016-05-17 05:28:05.625 138 12659.25 37.52 54500.12 88888.00 2016-05-17 05:28:05.750 138 12659.27 37.50 54500.12 88888.00 2016-05-17 05:28:05.875 138 12659.33 37.50 54500.12 88888.00 2016-05-17 05:28:06.000 138 12659.30 37.50 54500.12 88888.00 2016-05-17 05:28:06.125 138 12659.23 37.52 54500.12 88888.00 2016-05-17 05:28:06.250 138 12659.23 37.52 54500.12 88888.00 2016-05-17 05:28:06.375 138 12659.27 37.52 54500.10 88888.00 2016-05-17 05:28:06.500 138 12659.27 37.55 54500.12 88888.00 2016-05-17 05:28:06.625 138 12659.30 37.58 54500.12 88888.00 2016-05-17 05:28:06.750 138 12659.25 37.60 54500.12 88888.00 2016-05-17 05:28:06.875 138 12659.27 37.58 54500.15 88888.00 2016-05-17 05:28:07.000 138 12659.25 37.58 54500.12 88888.00 2016-05-17 05:28:07.125 138 12659.25 37.58 54500.12 88888.00 2016-05-17 05:28:07.250 138 12659.27 37.58 54500.12 88888.00 2016-05-17 05:28:07.375 138 12659.30 37.58 54500.10 88888.00 2016-05-17 05:28:07.500 138 12659.25 37.55 54500.12 88888.00 2016-05-17 05:28:07.625 138 12659.20 37.52 54500.12 88888.00 2016-05-17 05:28:07.750 138 12659.20 37.58 54500.12 88888.00 2016-05-17 05:28:07.875 138 12659.23 37.60 54500.12 88888.00 2016-05-17 05:28:08.000 138 12659.20 37.58 54500.10 88888.00 2016-05-17 05:28:08.125 138 12659.15 37.60 54500.10 88888.00 2016-05-17 05:28:08.250 138 12659.17 37.62 54500.10 88888.00 2016-05-17 05:28:08.375 138 12659.20 37.62 54500.07 88888.00 2016-05-17 05:28:08.500 138 12659.20 37.62 54500.07 88888.00 2016-05-17 05:28:08.625 138 12659.15 37.65 54500.07 88888.00 2016-05-17 05:28:08.750 138 12659.17 37.67 54500.07 88888.00 2016-05-17 05:28:08.875 138 12659.23 37.70 54500.07 88888.00 2016-05-17 05:28:09.000 138 12659.20 37.67 54500.07 88888.00 2016-05-17 05:28:09.125 138 12659.23 37.65 54500.07 88888.00 2016-05-17 05:28:09.250 138 12659.23 37.65 54500.07 88888.00 2016-05-17 05:28:09.375 138 12659.25 37.62 54500.07 88888.00 2016-05-17 05:28:09.500 138 12659.25 37.62 54500.05 88888.00 2016-05-17 05:28:09.625 138 12659.20 37.62 54500.07 88888.00 2016-05-17 05:28:09.750 138 12659.15 37.62 54500.07 88888.00 2016-05-17 05:28:09.875 138 12659.15 37.62 54500.07 88888.00 2016-05-17 05:28:10.000 138 12659.17 37.62 54500.05 88888.00 2016-05-17 05:28:10.125 138 12659.17 37.62 54500.07 88888.00 2016-05-17 05:28:10.250 138 12659.10 37.65 54500.05 88888.00 2016-05-17 05:28:10.375 138 12659.12 37.65 54500.05 88888.00 2016-05-17 05:28:10.500 138 12659.12 37.67 54500.05 88888.00 2016-05-17 05:28:10.625 138 12659.10 37.67 54500.05 88888.00 2016-05-17 05:28:10.750 138 12659.10 37.70 54500.05 88888.00 2016-05-17 05:28:10.875 138 12659.15 37.73 54500.05 88888.00 2016-05-17 05:28:11.000 138 12659.12 37.73 54500.05 88888.00 2016-05-17 05:28:11.125 138 12659.15 37.73 54500.05 88888.00 2016-05-17 05:28:11.250 138 12659.10 37.75 54500.05 88888.00 2016-05-17 05:28:11.375 138 12659.15 37.77 54500.05 88888.00 2016-05-17 05:28:11.500 138 12659.12 37.75 54500.05 88888.00 2016-05-17 05:28:11.625 138 12659.05 37.75 54500.03 88888.00 2016-05-17 05:28:11.750 138 12659.10 37.80 54500.05 88888.00 2016-05-17 05:28:11.875 138 12659.15 37.80 54500.05 88888.00 2016-05-17 05:28:12.000 138 12659.12 37.77 54500.05 88888.00 2016-05-17 05:28:12.125 138 12659.08 37.75 54500.05 88888.00 2016-05-17 05:28:12.250 138 12659.10 37.77 54500.05 88888.00 2016-05-17 05:28:12.375 138 12659.17 37.77 54500.03 88888.00 2016-05-17 05:28:12.500 138 12659.15 37.77 54500.03 88888.00 2016-05-17 05:28:12.625 138 12659.15 37.80 54500.05 88888.00 2016-05-17 05:28:12.750 138 12659.10 37.83 54500.03 88888.00 2016-05-17 05:28:12.875 138 12659.08 37.83 54500.03 88888.00 2016-05-17 05:28:13.000 138 12659.12 37.83 54500.00 88888.00 2016-05-17 05:28:13.125 138 12659.15 37.83 54500.03 88888.00 2016-05-17 05:28:13.250 138 12659.08 37.85 54500.03 88888.00 2016-05-17 05:28:13.375 138 12659.12 37.88 54500.03 88888.00 2016-05-17 05:28:13.500 138 12659.15 37.90 54500.03 88888.00 2016-05-17 05:28:13.625 138 12659.17 37.92 54500.00 88888.00 2016-05-17 05:28:13.750 138 12659.20 37.90 54500.03 88888.00 2016-05-17 05:28:13.875 138 12659.15 37.88 54500.03 88888.00 2016-05-17 05:28:14.000 138 12659.17 37.85 54500.03 88888.00 2016-05-17 05:28:14.125 138 12659.15 37.88 54500.05 88888.00 2016-05-17 05:28:14.250 138 12659.15 37.88 54500.03 88888.00 2016-05-17 05:28:14.375 138 12659.12 37.92 54500.03 88888.00 2016-05-17 05:28:14.500 138 12659.08 37.92 54500.03 88888.00 2016-05-17 05:28:14.625 138 12659.10 37.92 54500.05 88888.00 2016-05-17 05:28:14.750 138 12659.15 37.95 54500.05 88888.00 2016-05-17 05:28:14.875 138 12659.12 37.95 54500.03 88888.00 2016-05-17 05:28:15.000 138 12659.10 37.95 54500.00 88888.00 2016-05-17 05:28:15.125 138 12659.02 37.98 54500.00 88888.00 2016-05-17 05:28:15.250 138 12659.00 37.95 54499.97 88888.00 2016-05-17 05:28:15.375 138 12659.02 38.00 54500.00 88888.00 2016-05-17 05:28:15.500 138 12659.02 38.02 54499.97 88888.00 2016-05-17 05:28:15.625 138 12659.08 38.00 54500.00 88888.00 2016-05-17 05:28:15.750 138 12659.08 38.00 54499.97 88888.00 2016-05-17 05:28:15.875 138 12659.05 37.98 54499.97 88888.00 2016-05-17 05:28:16.000 138 12659.05 37.98 54499.97 88888.00 2016-05-17 05:28:16.125 138 12659.05 37.98 54499.97 88888.00 2016-05-17 05:28:16.250 138 12659.05 37.98 54500.00 88888.00 2016-05-17 05:28:16.375 138 12659.02 38.00 54499.97 88888.00 2016-05-17 05:28:16.500 138 12659.00 37.98 54499.95 88888.00 2016-05-17 05:28:16.625 138 12658.95 37.98 54499.97 88888.00 2016-05-17 05:28:16.750 138 12658.95 38.00 54500.00 88888.00 2016-05-17 05:28:16.875 138 12659.05 38.02 54500.00 88888.00 2016-05-17 05:28:17.000 138 12659.08 38.05 54499.97 88888.00 2016-05-17 05:28:17.125 138 12658.98 38.05 54499.97 88888.00 2016-05-17 05:28:17.250 138 12658.90 38.05 54500.03 88888.00 2016-05-17 05:28:17.375 138 12658.90 38.10 54500.00 88888.00 2016-05-17 05:28:17.500 138 12658.92 38.10 54500.00 88888.00 2016-05-17 05:28:17.625 138 12658.98 38.12 54500.00 88888.00 2016-05-17 05:28:17.750 138 12659.02 38.10 54500.00 88888.00 2016-05-17 05:28:17.875 138 12659.00 38.08 54500.00 88888.00 2016-05-17 05:28:18.000 138 12659.00 38.08 54500.00 88888.00 2016-05-17 05:28:18.125 138 12659.02 38.10 54500.00 88888.00 2016-05-17 05:28:18.250 138 12659.02 38.08 54499.97 88888.00 2016-05-17 05:28:18.375 138 12659.02 38.12 54499.97 88888.00 2016-05-17 05:28:18.500 138 12658.98 38.15 54500.00 88888.00 2016-05-17 05:28:18.625 138 12658.95 38.15 54499.97 88888.00 2016-05-17 05:28:18.750 138 12658.90 38.17 54499.97 88888.00 2016-05-17 05:28:18.875 138 12658.88 38.20 54499.97 88888.00 2016-05-17 05:28:19.000 138 12658.92 38.20 54499.95 88888.00 2016-05-17 05:28:19.125 138 12658.95 38.20 54499.97 88888.00 2016-05-17 05:28:19.250 138 12658.90 38.20 54500.00 88888.00 2016-05-17 05:28:19.375 138 12658.92 38.20 54499.97 88888.00 2016-05-17 05:28:19.500 138 12658.92 38.17 54499.97 88888.00 2016-05-17 05:28:19.625 138 12658.95 38.17 54499.97 88888.00 2016-05-17 05:28:19.750 138 12658.95 38.23 54499.97 88888.00 2016-05-17 05:28:19.875 138 12658.98 38.25 54499.97 88888.00 2016-05-17 05:28:20.000 138 12659.05 38.23 54499.95 88888.00 2016-05-17 05:28:20.125 138 12659.05 38.23 54499.95 88888.00 2016-05-17 05:28:20.250 138 12658.95 38.23 54499.95 88888.00 2016-05-17 05:28:20.375 138 12658.95 38.25 54499.95 88888.00 2016-05-17 05:28:20.500 138 12659.02 38.27 54499.95 88888.00 2016-05-17 05:28:20.625 138 12659.05 38.27 54499.95 88888.00 2016-05-17 05:28:20.750 138 12659.02 38.27 54499.95 88888.00 2016-05-17 05:28:20.875 138 12659.00 38.27 54499.93 88888.00 2016-05-17 05:28:21.000 138 12659.02 38.30 54499.95 88888.00 2016-05-17 05:28:21.125 138 12658.98 38.33 54499.97 88888.00 2016-05-17 05:28:21.250 138 12658.90 38.30 54499.95 88888.00 2016-05-17 05:28:21.375 138 12658.92 38.33 54499.95 88888.00 2016-05-17 05:28:21.500 138 12658.90 38.35 54499.95 88888.00 2016-05-17 05:28:21.625 138 12658.95 38.35 54499.93 88888.00 2016-05-17 05:28:21.750 138 12658.92 38.35 54499.90 88888.00 2016-05-17 05:28:21.875 138 12658.95 38.35 54499.90 88888.00 2016-05-17 05:28:22.000 138 12658.92 38.35 54499.93 88888.00 2016-05-17 05:28:22.125 138 12658.95 38.35 54499.95 88888.00 2016-05-17 05:28:22.250 138 12658.95 38.38 54499.95 88888.00 2016-05-17 05:28:22.375 138 12658.92 38.38 54499.97 88888.00 2016-05-17 05:28:22.500 138 12658.88 38.38 54499.97 88888.00 2016-05-17 05:28:22.625 138 12658.83 38.38 54499.95 88888.00 2016-05-17 05:28:22.750 138 12658.88 38.38 54499.93 88888.00 2016-05-17 05:28:22.875 138 12658.92 38.40 54499.95 88888.00 2016-05-17 05:28:23.000 138 12658.95 38.42 54499.95 88888.00 2016-05-17 05:28:23.125 138 12658.92 38.40 54499.95 88888.00 2016-05-17 05:28:23.250 138 12658.85 38.38 54499.93 88888.00 2016-05-17 05:28:23.375 138 12658.85 38.40 54499.93 88888.00 2016-05-17 05:28:23.500 138 12658.83 38.40 54499.93 88888.00 2016-05-17 05:28:23.625 138 12658.88 38.42 54499.93 88888.00 2016-05-17 05:28:23.750 138 12658.88 38.42 54499.90 88888.00 2016-05-17 05:28:23.875 138 12658.88 38.42 54499.93 88888.00 2016-05-17 05:28:24.000 138 12658.90 38.42 54499.93 88888.00 2016-05-17 05:28:24.125 138 12658.90 38.45 54499.95 88888.00 2016-05-17 05:28:24.250 138 12658.80 38.42 54499.93 88888.00 2016-05-17 05:28:24.375 138 12658.80 38.45 54499.93 88888.00 2016-05-17 05:28:24.500 138 12658.85 38.48 54499.90 88888.00 2016-05-17 05:28:24.625 138 12658.88 38.50 54499.90 88888.00 2016-05-17 05:28:24.750 138 12658.90 38.50 54499.90 88888.00 2016-05-17 05:28:24.875 138 12658.90 38.50 54499.90 88888.00 2016-05-17 05:28:25.000 138 12658.95 38.50 54499.90 88888.00 2016-05-17 05:28:25.125 138 12659.00 38.52 54499.88 88888.00 2016-05-17 05:28:25.250 138 12658.95 38.52 54499.90 88888.00 2016-05-17 05:28:25.375 138 12658.98 38.52 54499.88 88888.00 2016-05-17 05:28:25.500 138 12658.98 38.52 54499.88 88888.00 2016-05-17 05:28:25.625 138 12659.00 38.52 54499.88 88888.00 2016-05-17 05:28:25.750 138 12658.98 38.50 54499.88 88888.00 2016-05-17 05:28:25.875 138 12658.95 38.52 54499.88 88888.00 2016-05-17 05:28:26.000 138 12658.90 38.52 54499.88 88888.00 2016-05-17 05:28:26.125 138 12658.88 38.55 54499.85 88888.00 2016-05-17 05:28:26.250 138 12658.83 38.58 54499.88 88888.00 2016-05-17 05:28:26.375 138 12658.83 38.60 54499.85 88888.00 2016-05-17 05:28:26.500 138 12658.83 38.60 54499.82 88888.00 2016-05-17 05:28:26.625 138 12658.85 38.60 54499.85 88888.00 2016-05-17 05:28:26.750 138 12658.85 38.60 54499.85 88888.00 2016-05-17 05:28:26.875 138 12658.85 38.60 54499.85 88888.00 2016-05-17 05:28:27.000 138 12658.90 38.60 54499.85 88888.00 2016-05-17 05:28:27.125 138 12658.95 38.60 54499.88 88888.00 2016-05-17 05:28:27.250 138 12658.95 38.60 54499.88 88888.00 2016-05-17 05:28:27.375 138 12658.98 38.62 54499.90 88888.00 2016-05-17 05:28:27.500 138 12658.98 38.62 54499.90 88888.00 2016-05-17 05:28:27.625 138 12658.95 38.60 54499.85 88888.00 2016-05-17 05:28:27.750 138 12658.98 38.58 54499.88 88888.00 2016-05-17 05:28:27.875 138 12659.02 38.65 54499.85 88888.00 2016-05-17 05:28:28.000 138 12659.00 38.65 54499.85 88888.00 2016-05-17 05:28:28.125 138 12658.90 38.62 54499.88 88888.00 2016-05-17 05:28:28.250 138 12658.88 38.65 54499.88 88888.00 2016-05-17 05:28:28.375 138 12658.95 38.62 54499.88 88888.00 2016-05-17 05:28:28.500 138 12658.95 38.62 54499.85 88888.00 2016-05-17 05:28:28.625 138 12658.95 38.65 54499.88 88888.00 2016-05-17 05:28:28.750 138 12658.88 38.65 54499.85 88888.00 2016-05-17 05:28:28.875 138 12658.88 38.67 54499.82 88888.00 2016-05-17 05:28:29.000 138 12658.92 38.65 54499.82 88888.00 2016-05-17 05:28:29.125 138 12658.95 38.65 54499.85 88888.00 2016-05-17 05:28:29.250 138 12658.95 38.70 54499.85 88888.00 2016-05-17 05:28:29.375 138 12658.98 38.70 54499.82 88888.00 2016-05-17 05:28:29.500 138 12658.98 38.73 54499.82 88888.00 2016-05-17 05:28:29.625 138 12658.98 38.73 54499.82 88888.00 2016-05-17 05:28:29.750 138 12658.98 38.77 54499.80 88888.00 2016-05-17 05:28:29.875 138 12658.98 38.77 54499.82 88888.00 2016-05-17 05:28:30.000 138 12659.00 38.75 54499.80 88888.00 2016-05-17 05:28:30.125 138 12658.98 38.77 54499.78 88888.00 2016-05-17 05:28:30.250 138 12658.95 38.75 54499.80 88888.00 2016-05-17 05:28:30.375 138 12659.00 38.77 54499.80 88888.00 2016-05-17 05:28:30.500 138 12659.00 38.77 54499.82 88888.00 2016-05-17 05:28:30.625 138 12658.95 38.83 54499.82 88888.00 2016-05-17 05:28:30.750 138 12658.92 38.80 54499.82 88888.00 2016-05-17 05:28:30.875 138 12658.95 38.80 54499.82 88888.00 2016-05-17 05:28:31.000 138 12658.98 38.77 54499.82 88888.00 2016-05-17 05:28:31.125 138 12658.92 38.80 54499.82 88888.00 2016-05-17 05:28:31.250 138 12658.92 38.80 54499.80 88888.00 2016-05-17 05:28:31.375 138 12658.98 38.83 54499.80 88888.00 2016-05-17 05:28:31.500 138 12659.00 38.83 54499.80 88888.00 2016-05-17 05:28:31.625 138 12658.95 38.80 54499.80 88888.00 2016-05-17 05:28:31.750 138 12658.90 38.83 54499.78 88888.00 2016-05-17 05:28:31.875 138 12658.95 38.85 54499.80 88888.00 2016-05-17 05:28:32.000 138 12658.98 38.83 54499.80 88888.00 2016-05-17 05:28:32.125 138 12658.98 38.83 54499.80 88888.00 2016-05-17 05:28:32.250 138 12658.98 38.88 54499.82 88888.00 2016-05-17 05:28:32.375 138 12658.98 38.90 54499.80 88888.00 2016-05-17 05:28:32.500 138 12658.92 38.90 54499.78 88888.00 2016-05-17 05:28:32.625 138 12658.90 38.90 54499.78 88888.00 2016-05-17 05:28:32.750 138 12658.95 38.88 54499.80 88888.00 2016-05-17 05:28:32.875 138 12659.02 38.88 54499.80 88888.00 2016-05-17 05:28:33.000 138 12659.08 38.88 54499.78 88888.00 2016-05-17 05:28:33.125 138 12659.05 38.88 54499.78 88888.00 2016-05-17 05:28:33.250 138 12659.08 38.85 54499.78 88888.00 2016-05-17 05:28:33.375 138 12659.10 38.85 54499.82 88888.00 2016-05-17 05:28:33.500 138 12659.00 38.88 54499.80 88888.00 2016-05-17 05:28:33.625 138 12658.92 38.88 54499.80 88888.00 2016-05-17 05:28:33.750 138 12658.92 38.90 54499.80 88888.00 2016-05-17 05:28:33.875 138 12658.90 38.92 54499.80 88888.00 2016-05-17 05:28:34.000 138 12658.90 38.92 54499.75 88888.00 2016-05-17 05:28:34.125 138 12659.02 38.92 54499.75 88888.00 2016-05-17 05:28:34.250 138 12659.10 38.92 54499.80 88888.00 2016-05-17 05:28:34.375 138 12659.10 38.92 54499.78 88888.00 2016-05-17 05:28:34.500 138 12659.10 38.92 54499.78 88888.00 2016-05-17 05:28:34.625 138 12659.10 38.95 54499.78 88888.00 2016-05-17 05:28:34.750 138 12659.10 38.98 54499.78 88888.00 2016-05-17 05:28:34.875 138 12659.08 38.95 54499.78 88888.00 2016-05-17 05:28:35.000 138 12659.08 38.95 54499.75 88888.00 2016-05-17 05:28:35.125 138 12659.10 38.98 54499.75 88888.00 2016-05-17 05:28:35.250 138 12659.05 38.98 54499.78 88888.00 2016-05-17 05:28:35.375 138 12659.10 38.98 54499.78 88888.00 2016-05-17 05:28:35.500 138 12659.05 38.98 54499.78 88888.00 2016-05-17 05:28:35.625 138 12659.05 38.95 54499.78 88888.00 2016-05-17 05:28:35.750 138 12659.12 38.98 54499.75 88888.00 2016-05-17 05:28:35.875 138 12659.15 38.95 54499.75 88888.00 2016-05-17 05:28:36.000 138 12659.12 38.98 54499.75 88888.00 2016-05-17 05:28:36.125 138 12659.08 39.00 54499.75 88888.00 2016-05-17 05:28:36.250 138 12659.08 38.98 54499.78 88888.00 2016-05-17 05:28:36.375 138 12659.05 38.98 54499.75 88888.00 2016-05-17 05:28:36.500 138 12658.95 38.98 54499.75 88888.00 2016-05-17 05:28:36.625 138 12658.98 39.02 54499.75 88888.00 2016-05-17 05:28:36.750 138 12659.02 39.02 54499.75 88888.00 2016-05-17 05:28:36.875 138 12659.02 39.08 54499.75 88888.00 2016-05-17 05:28:37.000 138 12658.98 39.08 54499.72 88888.00 2016-05-17 05:28:37.125 138 12658.98 39.10 54499.75 88888.00 2016-05-17 05:28:37.250 138 12659.00 39.08 54499.72 88888.00 2016-05-17 05:28:37.375 138 12659.05 39.08 54499.72 88888.00 2016-05-17 05:28:37.500 138 12659.00 39.10 54499.70 88888.00 2016-05-17 05:28:37.625 138 12659.00 39.12 54499.75 88888.00 2016-05-17 05:28:37.750 138 12659.00 39.10 54499.72 88888.00 2016-05-17 05:28:37.875 138 12659.02 39.08 54499.72 88888.00 2016-05-17 05:28:38.000 138 12659.05 39.08 54499.70 88888.00 2016-05-17 05:28:38.125 138 12659.05 39.05 54499.72 88888.00 2016-05-17 05:28:38.250 138 12658.95 39.05 54499.72 88888.00 2016-05-17 05:28:38.375 138 12658.98 39.08 54499.70 88888.00 2016-05-17 05:28:38.500 138 12659.02 39.08 54499.70 88888.00 2016-05-17 05:28:38.625 138 12659.08 39.05 54499.70 88888.00 2016-05-17 05:28:38.750 138 12659.02 39.08 54499.70 88888.00 2016-05-17 05:28:38.875 138 12658.98 39.10 54499.72 88888.00 2016-05-17 05:28:39.000 138 12658.92 39.10 54499.72 88888.00 2016-05-17 05:28:39.125 138 12658.92 39.10 54499.70 88888.00 2016-05-17 05:28:39.250 138 12658.92 39.12 54499.70 88888.00 2016-05-17 05:28:39.375 138 12658.98 39.17 54499.70 88888.00 2016-05-17 05:28:39.500 138 12659.05 39.20 54499.70 88888.00 2016-05-17 05:28:39.625 138 12659.05 39.20 54499.72 88888.00 2016-05-17 05:28:39.750 138 12659.02 39.17 54499.72 88888.00 2016-05-17 05:28:39.875 138 12659.08 39.17 54499.68 88888.00 2016-05-17 05:28:40.000 138 12659.12 39.15 54499.68 88888.00 2016-05-17 05:28:40.125 138 12659.10 39.15 54499.68 88888.00 2016-05-17 05:28:40.250 138 12659.08 39.15 54499.68 88888.00 2016-05-17 05:28:40.375 138 12659.05 39.15 54499.68 88888.00 2016-05-17 05:28:40.500 138 12658.95 39.15 54499.70 88888.00 2016-05-17 05:28:40.625 138 12658.95 39.15 54499.68 88888.00 2016-05-17 05:28:40.750 138 12659.02 39.17 54499.72 88888.00 2016-05-17 05:28:40.875 138 12659.00 39.15 54499.70 88888.00 2016-05-17 05:28:41.000 138 12658.92 39.15 54499.70 88888.00 2016-05-17 05:28:41.125 138 12658.88 39.12 54499.72 88888.00 2016-05-17 05:28:41.250 138 12658.83 39.15 54499.72 88888.00 2016-05-17 05:28:41.375 138 12658.92 39.17 54499.75 88888.00 2016-05-17 05:28:41.500 138 12658.98 39.23 54499.72 88888.00 2016-05-17 05:28:41.625 138 12658.92 39.25 54499.72 88888.00 2016-05-17 05:28:41.750 138 12658.90 39.23 54499.70 88888.00 2016-05-17 05:28:41.875 138 12658.88 39.23 54499.70 88888.00 2016-05-17 05:28:42.000 138 12658.80 39.23 54499.68 88888.00 2016-05-17 05:28:42.125 138 12658.83 39.25 54499.70 88888.00 2016-05-17 05:28:42.250 138 12658.90 39.25 54499.72 88888.00 2016-05-17 05:28:42.375 138 12658.92 39.25 54499.70 88888.00 2016-05-17 05:28:42.500 138 12658.85 39.25 54499.70 88888.00 2016-05-17 05:28:42.625 138 12658.85 39.25 54499.70 88888.00 2016-05-17 05:28:42.750 138 12658.90 39.25 54499.72 88888.00 2016-05-17 05:28:42.875 138 12658.95 39.25 54499.72 88888.00 2016-05-17 05:28:43.000 138 12658.90 39.23 54499.70 88888.00 2016-05-17 05:28:43.125 138 12658.90 39.25 54499.70 88888.00 2016-05-17 05:28:43.250 138 12658.88 39.25 54499.72 88888.00 2016-05-17 05:28:43.375 138 12658.88 39.27 54499.72 88888.00 2016-05-17 05:28:43.500 138 12658.85 39.27 54499.70 88888.00 2016-05-17 05:28:43.625 138 12658.88 39.25 54499.70 88888.00 2016-05-17 05:28:43.750 138 12658.92 39.27 54499.70 88888.00 2016-05-17 05:28:43.875 138 12658.98 39.27 54499.70 88888.00 2016-05-17 05:28:44.000 138 12659.02 39.27 54499.68 88888.00 2016-05-17 05:28:44.125 138 12659.08 39.30 54499.68 88888.00 2016-05-17 05:28:44.250 138 12659.05 39.30 54499.70 88888.00 2016-05-17 05:28:44.375 138 12658.95 39.27 54499.70 88888.00 2016-05-17 05:28:44.500 138 12658.92 39.30 54499.68 88888.00 2016-05-17 05:28:44.625 138 12658.92 39.35 54499.68 88888.00 2016-05-17 05:28:44.750 138 12658.98 39.38 54499.68 88888.00 2016-05-17 05:28:44.875 138 12659.00 39.38 54499.68 88888.00 2016-05-17 05:28:45.000 138 12658.90 39.38 54499.68 88888.00 2016-05-17 05:28:45.125 138 12658.88 39.38 54499.68 88888.00 2016-05-17 05:28:45.250 138 12658.90 39.38 54499.68 88888.00 2016-05-17 05:28:45.375 138 12658.92 39.38 54499.70 88888.00 2016-05-17 05:28:45.500 138 12658.88 39.42 54499.68 88888.00 2016-05-17 05:28:45.625 138 12658.83 39.42 54499.65 88888.00 2016-05-17 05:28:45.750 138 12658.88 39.40 54499.62 88888.00 2016-05-17 05:28:45.875 138 12658.92 39.40 54499.65 88888.00 2016-05-17 05:28:46.000 138 12658.95 39.40 54499.65 88888.00 2016-05-17 05:28:46.125 138 12658.90 39.35 54499.65 88888.00 2016-05-17 05:28:46.250 138 12658.83 39.35 54499.65 88888.00 2016-05-17 05:28:46.375 138 12658.88 39.35 54499.68 88888.00 2016-05-17 05:28:46.500 138 12658.92 39.35 54499.68 88888.00 2016-05-17 05:28:46.625 138 12659.00 39.38 54499.68 88888.00 2016-05-17 05:28:46.750 138 12659.05 39.40 54499.68 88888.00 2016-05-17 05:28:46.875 138 12659.02 39.45 54499.68 88888.00 2016-05-17 05:28:47.000 138 12659.00 39.42 54499.68 88888.00 2016-05-17 05:28:47.125 138 12658.92 39.50 54499.70 88888.00 2016-05-17 05:28:47.250 138 12658.85 39.55 54499.70 88888.00 2016-05-17 05:28:47.375 138 12658.83 39.58 54499.70 88888.00 2016-05-17 05:28:47.500 138 12658.88 39.58 54499.68 88888.00 2016-05-17 05:28:47.625 138 12658.92 39.55 54499.65 88888.00 2016-05-17 05:28:47.750 138 12658.95 39.55 54499.65 88888.00 2016-05-17 05:28:47.875 138 12658.95 39.55 54499.65 88888.00 2016-05-17 05:28:48.000 138 12658.92 39.55 54499.65 88888.00 2016-05-17 05:28:48.125 138 12659.02 39.52 54499.68 88888.00 2016-05-17 05:28:48.250 138 12659.05 39.50 54499.70 88888.00 2016-05-17 05:28:48.375 138 12659.02 39.45 54499.70 88888.00 2016-05-17 05:28:48.500 138 12659.08 39.42 54499.65 88888.00 2016-05-17 05:28:48.625 138 12659.05 39.40 54499.68 88888.00 2016-05-17 05:28:48.750 138 12659.05 39.42 54499.70 88888.00 2016-05-17 05:28:48.875 138 12659.08 39.45 54499.68 88888.00 2016-05-17 05:28:49.000 138 12659.08 39.45 54499.68 88888.00 2016-05-17 05:28:49.125 138 12659.02 39.50 54499.70 88888.00 2016-05-17 05:28:49.250 138 12658.92 39.55 54499.70 88888.00 2016-05-17 05:28:49.375 138 12659.00 39.60 54499.70 88888.00 2016-05-17 05:28:49.500 138 12659.05 39.62 54499.70 88888.00 2016-05-17 05:28:49.625 138 12659.00 39.65 54499.68 88888.00 2016-05-17 05:28:49.750 138 12658.95 39.67 54499.68 88888.00 2016-05-17 05:28:49.875 138 12658.90 39.70 54499.68 88888.00 2016-05-17 05:28:50.000 138 12658.90 39.67 54499.68 88888.00 2016-05-17 05:28:50.125 138 12658.85 39.67 54499.68 88888.00 2016-05-17 05:28:50.250 138 12658.88 39.67 54499.70 88888.00 2016-05-17 05:28:50.375 138 12658.92 39.70 54499.68 88888.00 2016-05-17 05:28:50.500 138 12658.95 39.65 54499.68 88888.00 2016-05-17 05:28:50.625 138 12658.95 39.62 54499.68 88888.00 2016-05-17 05:28:50.750 138 12658.98 39.65 54499.70 88888.00 2016-05-17 05:28:50.875 138 12659.02 39.65 54499.72 88888.00 2016-05-17 05:28:51.000 138 12658.95 39.62 54499.70 88888.00 2016-05-17 05:28:51.125 138 12658.95 39.62 54499.68 88888.00 2016-05-17 05:28:51.250 138 12658.98 39.62 54499.68 88888.00 2016-05-17 05:28:51.375 138 12658.98 39.65 54499.70 88888.00 2016-05-17 05:28:51.500 138 12659.00 39.65 54499.75 88888.00 2016-05-17 05:28:51.625 138 12659.00 39.65 54499.70 88888.00 2016-05-17 05:28:51.750 138 12658.95 39.67 54499.68 88888.00 2016-05-17 05:28:51.875 138 12658.98 39.67 54499.68 88888.00 2016-05-17 05:28:52.000 138 12658.98 39.67 54499.65 88888.00 2016-05-17 05:28:52.125 138 12658.92 39.75 54499.68 88888.00 2016-05-17 05:28:52.250 138 12658.90 39.80 54499.70 88888.00 2016-05-17 05:28:52.375 138 12658.95 39.80 54499.70 88888.00 2016-05-17 05:28:52.500 138 12659.00 39.80 54499.72 88888.00 2016-05-17 05:28:52.625 138 12659.05 39.83 54499.70 88888.00 2016-05-17 05:28:52.750 138 12659.02 39.85 54499.72 88888.00 2016-05-17 05:28:52.875 138 12659.00 39.88 54499.70 88888.00 2016-05-17 05:28:53.000 138 12659.05 39.85 54499.68 88888.00 2016-05-17 05:28:53.125 138 12659.05 39.83 54499.65 88888.00 2016-05-17 05:28:53.250 138 12659.08 39.80 54499.70 88888.00 2016-05-17 05:28:53.375 138 12659.12 39.80 54499.68 88888.00 2016-05-17 05:28:53.500 138 12659.12 39.83 54499.70 88888.00 2016-05-17 05:28:53.625 138 12659.12 39.80 54499.68 88888.00 2016-05-17 05:28:53.750 138 12659.15 39.77 54499.68 88888.00 2016-05-17 05:28:53.875 138 12659.20 39.77 54499.68 88888.00 2016-05-17 05:28:54.000 138 12659.20 39.77 54499.65 88888.00 2016-05-17 05:28:54.125 138 12659.20 39.83 54499.68 88888.00 2016-05-17 05:28:54.250 138 12659.20 39.85 54499.70 88888.00 2016-05-17 05:28:54.375 138 12659.17 39.88 54499.70 88888.00 2016-05-17 05:28:54.500 138 12659.15 39.88 54499.68 88888.00 2016-05-17 05:28:54.625 138 12659.15 39.90 54499.68 88888.00 2016-05-17 05:28:54.750 138 12659.17 39.92 54499.68 88888.00 2016-05-17 05:28:54.875 138 12659.17 39.95 54499.68 88888.00 2016-05-17 05:28:55.000 138 12659.17 39.95 54499.70 88888.00 2016-05-17 05:28:55.125 138 12659.12 39.98 54499.68 88888.00 2016-05-17 05:28:55.250 138 12659.05 39.95 54499.68 88888.00 2016-05-17 05:28:55.375 138 12659.15 39.98 54499.65 88888.00 2016-05-17 05:28:55.500 138 12659.20 39.98 54499.65 88888.00 2016-05-17 05:28:55.625 138 12659.20 39.95 54499.62 88888.00 2016-05-17 05:28:55.750 138 12659.20 39.95 54499.65 88888.00 2016-05-17 05:28:55.875 138 12659.23 39.92 54499.65 88888.00 2016-05-17 05:28:56.000 138 12659.27 39.90 54499.65 88888.00 2016-05-17 05:28:56.125 138 12659.27 39.92 54499.68 88888.00 2016-05-17 05:28:56.250 138 12659.25 39.95 54499.68 88888.00 2016-05-17 05:28:56.375 138 12659.30 39.98 54499.70 88888.00 2016-05-17 05:28:56.500 138 12659.30 40.00 54499.70 88888.00 2016-05-17 05:28:56.625 138 12659.30 40.00 54499.68 88888.00 2016-05-17 05:28:56.750 138 12659.30 40.00 54499.68 88888.00 2016-05-17 05:28:56.875 138 12659.27 40.02 54499.68 88888.00 2016-05-17 05:28:57.000 138 12659.33 40.05 54499.65 88888.00 2016-05-17 05:28:57.125 138 12659.40 40.08 54499.68 88888.00 2016-05-17 05:28:57.250 138 12659.38 40.05 54499.70 88888.00 2016-05-17 05:28:57.375 138 12659.40 40.08 54499.68 88888.00 2016-05-17 05:28:57.500 138 12659.40 40.12 54499.70 88888.00 2016-05-17 05:28:57.625 138 12659.40 40.10 54499.70 88888.00 2016-05-17 05:28:57.750 138 12659.38 40.08 54499.68 88888.00 2016-05-17 05:28:57.875 138 12659.40 40.08 54499.65 88888.00 2016-05-17 05:28:58.000 138 12659.45 40.05 54499.62 88888.00 2016-05-17 05:28:58.125 138 12659.45 40.05 54499.65 88888.00 2016-05-17 05:28:58.250 138 12659.38 40.02 54499.65 88888.00 2016-05-17 05:28:58.375 138 12659.35 40.05 54499.68 88888.00 2016-05-17 05:28:58.500 138 12659.40 40.05 54499.65 88888.00 2016-05-17 05:28:58.625 138 12659.40 40.08 54499.65 88888.00 2016-05-17 05:28:58.750 138 12659.38 40.10 54499.65 88888.00 2016-05-17 05:28:58.875 138 12659.42 40.12 54499.68 88888.00 2016-05-17 05:28:59.000 138 12659.45 40.12 54499.65 88888.00 2016-05-17 05:28:59.125 138 12659.45 40.17 54499.68 88888.00 2016-05-17 05:28:59.250 138 12659.38 40.15 54499.68 88888.00 2016-05-17 05:28:59.375 138 12659.40 40.17 54499.65 88888.00 2016-05-17 05:28:59.500 138 12659.40 40.17 54499.65 88888.00 2016-05-17 05:28:59.625 138 12659.42 40.20 54499.65 88888.00 2016-05-17 05:28:59.750 138 12659.45 40.17 54499.65 88888.00 2016-05-17 05:28:59.875 138 12659.50 40.12 54499.65 88888.00 2016-05-17 05:29:00.000 138 12659.50 40.12 54499.65 88888.00 2016-05-17 05:29:00.125 138 12659.55 40.12 54499.65 88888.00 2016-05-17 05:29:00.250 138 12659.48 40.10 54499.68 88888.00 2016-05-17 05:29:00.375 138 12659.45 40.12 54499.65 88888.00 2016-05-17 05:29:00.500 138 12659.38 40.12 54499.68 88888.00 2016-05-17 05:29:00.625 138 12659.45 40.12 54499.65 88888.00 2016-05-17 05:29:00.750 138 12659.45 40.15 54499.65 88888.00 2016-05-17 05:29:00.875 138 12659.45 40.15 54499.65 88888.00 2016-05-17 05:29:01.000 138 12659.45 40.17 54499.62 88888.00 2016-05-17 05:29:01.125 138 12659.50 40.23 54499.65 88888.00 2016-05-17 05:29:01.250 138 12659.60 40.27 54499.70 88888.00 2016-05-17 05:29:01.375 138 12659.65 40.30 54499.68 88888.00 2016-05-17 05:29:01.500 138 12659.62 40.27 54499.68 88888.00 2016-05-17 05:29:01.625 138 12659.62 40.23 54499.68 88888.00 2016-05-17 05:29:01.750 138 12659.62 40.23 54499.68 88888.00 2016-05-17 05:29:01.875 138 12659.65 40.20 54499.68 88888.00 2016-05-17 05:29:02.000 138 12659.62 40.20 54499.68 88888.00 2016-05-17 05:29:02.125 138 12659.58 40.20 54499.70 88888.00 2016-05-17 05:29:02.250 138 12659.55 40.20 54499.70 88888.00 2016-05-17 05:29:02.375 138 12659.60 40.23 54499.68 88888.00 2016-05-17 05:29:02.500 138 12659.62 40.23 54499.68 88888.00 2016-05-17 05:29:02.625 138 12659.58 40.25 54499.70 88888.00 2016-05-17 05:29:02.750 138 12659.60 40.25 54499.70 88888.00 2016-05-17 05:29:02.875 138 12659.62 40.27 54499.68 88888.00 2016-05-17 05:29:03.000 138 12659.65 40.27 54499.70 88888.00 2016-05-17 05:29:03.125 138 12659.67 40.27 54499.72 88888.00 2016-05-17 05:29:03.250 138 12659.62 40.27 54499.70 88888.00 2016-05-17 05:29:03.375 138 12659.67 40.27 54499.68 88888.00 2016-05-17 05:29:03.500 138 12659.75 40.27 54499.68 88888.00 2016-05-17 05:29:03.625 138 12659.73 40.25 54499.65 88888.00 2016-05-17 05:29:03.750 138 12659.70 40.25 54499.68 88888.00 2016-05-17 05:29:03.875 138 12659.75 40.25 54499.68 88888.00 2016-05-17 05:29:04.000 138 12659.70 40.23 54499.65 88888.00 2016-05-17 05:29:04.125 138 12659.73 40.25 54499.68 88888.00 2016-05-17 05:29:04.250 138 12659.70 40.23 54499.68 88888.00 2016-05-17 05:29:04.375 138 12659.73 40.27 54499.68 88888.00 2016-05-17 05:29:04.500 138 12659.73 40.27 54499.68 88888.00 2016-05-17 05:29:04.625 138 12659.70 40.30 54499.68 88888.00 2016-05-17 05:29:04.750 138 12659.70 40.33 54499.68 88888.00 2016-05-17 05:29:04.875 138 12659.70 40.33 54499.65 88888.00 2016-05-17 05:29:05.000 138 12659.75 40.33 54499.62 88888.00 2016-05-17 05:29:05.125 138 12659.77 40.35 54499.68 88888.00 2016-05-17 05:29:05.250 138 12659.75 40.33 54499.70 88888.00 2016-05-17 05:29:05.375 138 12659.80 40.33 54499.65 88888.00 2016-05-17 05:29:05.500 138 12659.77 40.30 54499.68 88888.00 2016-05-17 05:29:05.625 138 12659.75 40.27 54499.68 88888.00 2016-05-17 05:29:05.750 138 12659.83 40.30 54499.70 88888.00 2016-05-17 05:29:05.875 138 12659.83 40.30 54499.68 88888.00 2016-05-17 05:29:06.000 138 12659.80 40.30 54499.70 88888.00 2016-05-17 05:29:06.125 138 12659.83 40.30 54499.68 88888.00 2016-05-17 05:29:06.250 138 12659.77 40.27 54499.65 88888.00 2016-05-17 05:29:06.375 138 12659.77 40.30 54499.65 88888.00 2016-05-17 05:29:06.500 138 12659.83 40.33 54499.68 88888.00 2016-05-17 05:29:06.625 138 12659.92 40.30 54499.68 88888.00 2016-05-17 05:29:06.750 138 12659.95 40.33 54499.68 88888.00 2016-05-17 05:29:06.875 138 12659.95 40.35 54499.70 88888.00 2016-05-17 05:29:07.000 138 12659.92 40.38 54499.70 88888.00 2016-05-17 05:29:07.125 138 12659.98 40.35 54499.68 88888.00 2016-05-17 05:29:07.250 138 12659.90 40.33 54499.68 88888.00 2016-05-17 05:29:07.375 138 12659.92 40.35 54499.68 88888.00 2016-05-17 05:29:07.500 138 12659.95 40.35 54499.68 88888.00 2016-05-17 05:29:07.625 138 12659.98 40.33 54499.68 88888.00 2016-05-17 05:29:07.750 138 12659.92 40.27 54499.70 88888.00 2016-05-17 05:29:07.875 138 12659.92 40.25 54499.70 88888.00 2016-05-17 05:29:08.000 138 12659.92 40.30 54499.68 88888.00 2016-05-17 05:29:08.125 138 12659.95 40.33 54499.70 88888.00 2016-05-17 05:29:08.250 138 12659.90 40.33 54499.72 88888.00 2016-05-17 05:29:08.375 138 12659.95 40.35 54499.70 88888.00 2016-05-17 05:29:08.500 138 12659.98 40.35 54499.70 88888.00 2016-05-17 05:29:08.625 138 12660.00 40.33 54499.70 88888.00 2016-05-17 05:29:08.750 138 12660.02 40.38 54499.72 88888.00 2016-05-17 05:29:08.875 138 12660.02 40.38 54499.70 88888.00 2016-05-17 05:29:09.000 138 12660.00 40.35 54499.68 88888.00 2016-05-17 05:29:09.125 138 12660.00 40.33 54499.70 88888.00 2016-05-17 05:29:09.250 138 12660.05 40.30 54499.72 88888.00 2016-05-17 05:29:09.375 138 12659.98 40.33 54499.72 88888.00 2016-05-17 05:29:09.500 138 12659.92 40.33 54499.75 88888.00 2016-05-17 05:29:09.625 138 12659.95 40.33 54499.75 88888.00 2016-05-17 05:29:09.750 138 12660.00 40.33 54499.75 88888.00 2016-05-17 05:29:09.875 138 12659.98 40.33 54499.75 88888.00 2016-05-17 05:29:10.000 138 12659.98 40.33 54499.72 88888.00 2016-05-17 05:29:10.125 138 12659.95 40.33 54499.72 88888.00 2016-05-17 05:29:10.250 138 12659.95 40.33 54499.72 88888.00 2016-05-17 05:29:10.375 138 12660.00 40.33 54499.72 88888.00 2016-05-17 05:29:10.500 138 12660.00 40.33 54499.72 88888.00 2016-05-17 05:29:10.625 138 12659.98 40.38 54499.75 88888.00 2016-05-17 05:29:10.750 138 12659.95 40.38 54499.75 88888.00 2016-05-17 05:29:10.875 138 12659.95 40.35 54499.72 88888.00 2016-05-17 05:29:11.000 138 12659.98 40.35 54499.75 88888.00 2016-05-17 05:29:11.125 138 12660.02 40.38 54499.78 88888.00 2016-05-17 05:29:11.250 138 12660.10 40.35 54499.75 88888.00 2016-05-17 05:29:11.375 138 12660.17 40.38 54499.75 88888.00 2016-05-17 05:29:11.500 138 12660.12 40.33 54499.75 88888.00 2016-05-17 05:29:11.625 138 12660.08 40.30 54499.72 88888.00 2016-05-17 05:29:11.750 138 12660.08 40.30 54499.75 88888.00 2016-05-17 05:29:11.875 138 12660.08 40.33 54499.75 88888.00 2016-05-17 05:29:12.000 138 12660.08 40.35 54499.75 88888.00 2016-05-17 05:29:12.125 138 12660.08 40.38 54499.75 88888.00 2016-05-17 05:29:12.250 138 12660.12 40.35 54499.75 88888.00 2016-05-17 05:29:12.375 138 12660.17 40.38 54499.75 88888.00 2016-05-17 05:29:12.500 138 12660.23 40.38 54499.75 88888.00 2016-05-17 05:29:12.625 138 12660.25 40.38 54499.78 88888.00 2016-05-17 05:29:12.750 138 12660.27 40.40 54499.75 88888.00 2016-05-17 05:29:12.875 138 12660.25 40.38 54499.72 88888.00 2016-05-17 05:29:13.000 138 12660.25 40.38 54499.75 88888.00 2016-05-17 05:29:13.125 138 12660.30 40.35 54499.75 88888.00 2016-05-17 05:29:13.250 138 12660.30 40.35 54499.78 88888.00 2016-05-17 05:29:13.375 138 12660.33 40.38 54499.80 88888.00 2016-05-17 05:29:13.500 138 12660.33 40.35 54499.80 88888.00 2016-05-17 05:29:13.625 138 12660.25 40.38 54499.78 88888.00 2016-05-17 05:29:13.750 138 12660.23 40.35 54499.78 88888.00 2016-05-17 05:29:13.875 138 12660.25 40.38 54499.80 88888.00 2016-05-17 05:29:14.000 138 12660.33 40.35 54499.78 88888.00 2016-05-17 05:29:14.125 138 12660.33 40.38 54499.78 88888.00 2016-05-17 05:29:14.250 138 12660.30 40.40 54499.80 88888.00 2016-05-17 05:29:14.375 138 12660.33 40.40 54499.78 88888.00 2016-05-17 05:29:14.500 138 12660.35 40.40 54499.80 88888.00 2016-05-17 05:29:14.625 138 12660.38 40.40 54499.80 88888.00 2016-05-17 05:29:14.750 138 12660.38 40.40 54499.80 88888.00 2016-05-17 05:29:14.875 138 12660.35 40.40 54499.80 88888.00 2016-05-17 05:29:15.000 138 12660.35 40.38 54499.78 88888.00 2016-05-17 05:29:15.125 138 12660.38 40.38 54499.80 88888.00 2016-05-17 05:29:15.250 138 12660.38 40.33 54499.80 88888.00 2016-05-17 05:29:15.375 138 12660.40 40.35 54499.82 88888.00 2016-05-17 05:29:15.500 138 12660.40 40.35 54499.82 88888.00 2016-05-17 05:29:15.625 138 12660.38 40.33 54499.80 88888.00 2016-05-17 05:29:15.750 138 12660.40 40.35 54499.78 88888.00 2016-05-17 05:29:15.875 138 12660.42 40.35 54499.78 88888.00 2016-05-17 05:29:16.000 138 12660.42 40.40 54499.80 88888.00 2016-05-17 05:29:16.125 138 12660.40 40.40 54499.80 88888.00 2016-05-17 05:29:16.250 138 12660.40 40.35 54499.80 88888.00 2016-05-17 05:29:16.375 138 12660.50 40.38 54499.80 88888.00 2016-05-17 05:29:16.500 138 12660.55 40.40 54499.80 88888.00 2016-05-17 05:29:16.625 138 12660.48 40.40 54499.80 88888.00 2016-05-17 05:29:16.750 138 12660.48 40.42 54499.80 88888.00 2016-05-17 05:29:16.875 138 12660.50 40.45 54499.82 88888.00 2016-05-17 05:29:17.000 138 12660.55 40.42 54499.80 88888.00 2016-05-17 05:29:17.125 138 12660.52 40.42 54499.80 88888.00 2016-05-17 05:29:17.250 138 12660.50 40.42 54499.80 88888.00 2016-05-17 05:29:17.375 138 12660.52 40.45 54499.82 88888.00 2016-05-17 05:29:17.500 138 12660.60 40.45 54499.82 88888.00 2016-05-17 05:29:17.625 138 12660.58 40.45 54499.82 88888.00 2016-05-17 05:29:17.750 138 12660.52 40.45 54499.82 88888.00 2016-05-17 05:29:17.875 138 12660.48 40.42 54499.85 88888.00 2016-05-17 05:29:18.000 138 12660.55 40.42 54499.82 88888.00 2016-05-17 05:29:18.125 138 12660.58 40.45 54499.82 88888.00 2016-05-17 05:29:18.250 138 12660.58 40.40 54499.85 88888.00 2016-05-17 05:29:18.375 138 12660.60 40.42 54499.85 88888.00 2016-05-17 05:29:18.500 138 12660.67 40.45 54499.85 88888.00 2016-05-17 05:29:18.625 138 12660.67 40.45 54499.82 88888.00 2016-05-17 05:29:18.750 138 12660.60 40.48 54499.82 88888.00 2016-05-17 05:29:18.875 138 12660.65 40.48 54499.82 88888.00 2016-05-17 05:29:19.000 138 12660.67 40.45 54499.82 88888.00 2016-05-17 05:29:19.125 138 12660.65 40.48 54499.82 88888.00 2016-05-17 05:29:19.250 138 12660.67 40.42 54499.82 88888.00 2016-05-17 05:29:19.375 138 12660.70 40.42 54499.82 88888.00 2016-05-17 05:29:19.500 138 12660.73 40.48 54499.82 88888.00 2016-05-17 05:29:19.625 138 12660.73 40.48 54499.82 88888.00 2016-05-17 05:29:19.750 138 12660.73 40.48 54499.82 88888.00 2016-05-17 05:29:19.875 138 12660.67 40.50 54499.85 88888.00 2016-05-17 05:29:20.000 138 12660.65 40.52 54499.82 88888.00 2016-05-17 05:29:20.125 138 12660.70 40.50 54499.85 88888.00 2016-05-17 05:29:20.250 138 12660.77 40.50 54499.85 88888.00 2016-05-17 05:29:20.375 138 12660.83 40.52 54499.85 88888.00 2016-05-17 05:29:20.500 138 12660.80 40.52 54499.85 88888.00 2016-05-17 05:29:20.625 138 12660.73 40.52 54499.85 88888.00 2016-05-17 05:29:20.750 138 12660.80 40.52 54499.88 88888.00 2016-05-17 05:29:20.875 138 12660.88 40.52 54499.85 88888.00 2016-05-17 05:29:21.000 138 12660.88 40.50 54499.88 88888.00 2016-05-17 05:29:21.125 138 12660.85 40.48 54499.88 88888.00 2016-05-17 05:29:21.250 138 12660.85 40.48 54499.85 88888.00 2016-05-17 05:29:21.375 138 12660.92 40.48 54499.85 88888.00 2016-05-17 05:29:21.500 138 12660.90 40.48 54499.85 88888.00 2016-05-17 05:29:21.625 138 12660.83 40.48 54499.85 88888.00 2016-05-17 05:29:21.750 138 12660.85 40.52 54499.88 88888.00 2016-05-17 05:29:21.875 138 12660.95 40.50 54499.88 88888.00 2016-05-17 05:29:22.000 138 12661.00 40.50 54499.90 88888.00 2016-05-17 05:29:22.125 138 12661.00 40.52 54499.88 88888.00 2016-05-17 05:29:22.250 138 12660.88 40.50 54499.90 88888.00 2016-05-17 05:29:22.375 138 12660.88 40.52 54499.88 88888.00 2016-05-17 05:29:22.500 138 12660.92 40.52 54499.88 88888.00 2016-05-17 05:29:22.625 138 12660.95 40.52 54499.88 88888.00 2016-05-17 05:29:22.750 138 12660.98 40.52 54499.85 88888.00 2016-05-17 05:29:22.875 138 12660.98 40.50 54499.88 88888.00 2016-05-17 05:29:23.000 138 12660.98 40.50 54499.88 88888.00 2016-05-17 05:29:23.125 138 12660.92 40.52 54499.90 88888.00 2016-05-17 05:29:23.250 138 12660.88 40.52 54499.88 88888.00 2016-05-17 05:29:23.375 138 12660.92 40.55 54499.88 88888.00 2016-05-17 05:29:23.500 138 12661.00 40.55 54499.88 88888.00 2016-05-17 05:29:23.625 138 12661.00 40.52 54499.88 88888.00 2016-05-17 05:29:23.750 138 12661.00 40.50 54499.88 88888.00 2016-05-17 05:29:23.875 138 12661.00 40.50 54499.93 88888.00 2016-05-17 05:29:24.000 138 12661.02 40.52 54499.90 88888.00 2016-05-17 05:29:24.125 138 12661.00 40.58 54499.93 88888.00 2016-05-17 05:29:24.250 138 12661.00 40.52 54499.95 88888.00 2016-05-17 05:29:24.375 138 12661.02 40.55 54499.95 88888.00 2016-05-17 05:29:24.500 138 12661.08 40.55 54499.95 88888.00 2016-05-17 05:29:24.625 138 12661.08 40.52 54499.95 88888.00 2016-05-17 05:29:24.750 138 12661.02 40.55 54499.93 88888.00 2016-05-17 05:29:24.875 138 12661.00 40.52 54499.95 88888.00 2016-05-17 05:29:25.000 138 12661.02 40.50 54499.95 88888.00 2016-05-17 05:29:25.125 138 12661.00 40.50 54499.95 88888.00 2016-05-17 05:29:25.250 138 12660.92 40.50 54499.97 88888.00 2016-05-17 05:29:25.375 138 12661.00 40.55 54499.95 88888.00 2016-05-17 05:29:25.500 138 12661.02 40.52 54499.95 88888.00 2016-05-17 05:29:25.625 138 12661.08 40.52 54499.93 88888.00 2016-05-17 05:29:25.750 138 12661.08 40.52 54499.93 88888.00 2016-05-17 05:29:25.875 138 12661.08 40.52 54499.93 88888.00 2016-05-17 05:29:26.000 138 12661.15 40.55 54499.95 88888.00 2016-05-17 05:29:26.125 138 12661.23 40.55 54499.95 88888.00 2016-05-17 05:29:26.250 138 12661.23 40.55 54500.00 88888.00 2016-05-17 05:29:26.375 138 12661.20 40.58 54500.00 88888.00 2016-05-17 05:29:26.500 138 12661.12 40.58 54499.97 88888.00 2016-05-17 05:29:26.625 138 12661.08 40.52 54499.97 88888.00 2016-05-17 05:29:26.750 138 12661.08 40.52 54500.00 88888.00 2016-05-17 05:29:26.875 138 12661.15 40.58 54500.00 88888.00 2016-05-17 05:29:27.000 138 12661.23 40.58 54499.97 88888.00 2016-05-17 05:29:27.125 138 12661.20 40.58 54499.97 88888.00 2016-05-17 05:29:27.250 138 12661.15 40.52 54499.97 88888.00 2016-05-17 05:29:27.375 138 12661.20 40.50 54499.97 88888.00 2016-05-17 05:29:27.500 138 12661.25 40.50 54500.00 88888.00 2016-05-17 05:29:27.625 138 12661.25 40.50 54500.00 88888.00 2016-05-17 05:29:27.750 138 12661.25 40.52 54500.00 88888.00 2016-05-17 05:29:27.875 138 12661.20 40.55 54500.03 88888.00 2016-05-17 05:29:28.000 138 12661.15 40.55 54500.00 88888.00 2016-05-17 05:29:28.125 138 12661.12 40.52 54499.97 88888.00 2016-05-17 05:29:28.250 138 12661.10 40.48 54500.00 88888.00 2016-05-17 05:29:28.375 138 12661.20 40.55 54500.00 88888.00 2016-05-17 05:29:28.500 138 12661.20 40.55 54500.03 88888.00 2016-05-17 05:29:28.625 138 12661.15 40.58 54500.03 88888.00 2016-05-17 05:29:28.750 138 12661.12 40.58 54500.03 88888.00 2016-05-17 05:29:28.875 138 12661.17 40.60 54500.05 88888.00 2016-05-17 05:29:29.000 138 12661.23 40.60 54500.03 88888.00 2016-05-17 05:29:29.125 138 12661.15 40.58 54500.05 88888.00 2016-05-17 05:29:29.250 138 12661.12 40.52 54500.05 88888.00 2016-05-17 05:29:29.375 138 12661.23 40.55 54500.03 88888.00 2016-05-17 05:29:29.500 138 12661.25 40.55 54500.05 88888.00 2016-05-17 05:29:29.625 138 12661.25 40.55 54500.07 88888.00 2016-05-17 05:29:29.750 138 12661.20 40.52 54500.05 88888.00 2016-05-17 05:29:29.875 138 12661.17 40.48 54500.05 88888.00 2016-05-17 05:29:30.000 138 12661.20 40.48 54500.07 88888.00 2016-05-17 05:29:30.125 138 12661.27 40.48 54500.05 88888.00 2016-05-17 05:29:30.250 138 12661.30 40.45 54500.03 88888.00 2016-05-17 05:29:30.375 138 12661.38 40.45 54500.05 88888.00 2016-05-17 05:29:30.500 138 12661.40 40.45 54500.07 88888.00 2016-05-17 05:29:30.625 138 12661.33 40.48 54500.07 88888.00 2016-05-17 05:29:30.750 138 12661.30 40.50 54500.10 88888.00 2016-05-17 05:29:30.875 138 12661.30 40.50 54500.07 88888.00 2016-05-17 05:29:31.000 138 12661.33 40.50 54500.10 88888.00 2016-05-17 05:29:31.125 138 12661.35 40.52 54500.12 88888.00 2016-05-17 05:29:31.250 138 12661.33 40.52 54500.15 88888.00 2016-05-17 05:29:31.375 138 12661.38 40.52 54500.15 88888.00 2016-05-17 05:29:31.500 138 12661.38 40.55 54500.12 88888.00 2016-05-17 05:29:31.625 138 12661.38 40.55 54500.12 88888.00 2016-05-17 05:29:31.750 138 12661.35 40.50 54500.10 88888.00 2016-05-17 05:29:31.875 138 12661.40 40.50 54500.12 88888.00 2016-05-17 05:29:32.000 138 12661.45 40.45 54500.10 88888.00 2016-05-17 05:29:32.125 138 12661.42 40.45 54500.12 88888.00 2016-05-17 05:29:32.250 138 12661.40 40.45 54500.15 88888.00 2016-05-17 05:29:32.375 138 12661.45 40.45 54500.15 88888.00 2016-05-17 05:29:32.500 138 12661.48 40.42 54500.20 88888.00 2016-05-17 05:29:32.625 138 12661.45 40.42 54500.18 88888.00 2016-05-17 05:29:32.750 138 12661.50 40.38 54500.18 88888.00 2016-05-17 05:29:32.875 138 12661.48 40.38 54500.18 88888.00 2016-05-17 05:29:33.000 138 12661.50 40.40 54500.18 88888.00 2016-05-17 05:29:33.125 138 12661.52 40.42 54500.18 88888.00 2016-05-17 05:29:33.250 138 12661.52 40.40 54500.20 88888.00 2016-05-17 05:29:33.375 138 12661.48 40.40 54500.20 88888.00 2016-05-17 05:29:33.500 138 12661.45 40.40 54500.22 88888.00 2016-05-17 05:29:33.625 138 12661.48 40.40 54500.22 88888.00 2016-05-17 05:29:33.750 138 12661.48 40.42 54500.20 88888.00 2016-05-17 05:29:33.875 138 12661.50 40.42 54500.20 88888.00 2016-05-17 05:29:34.000 138 12661.48 40.42 54500.20 88888.00 2016-05-17 05:29:34.125 138 12661.52 40.42 54500.22 88888.00 2016-05-17 05:29:34.250 138 12661.55 40.42 54500.25 88888.00 2016-05-17 05:29:34.375 138 12661.60 40.40 54500.25 88888.00 2016-05-17 05:29:34.500 138 12661.58 40.38 54500.22 88888.00 2016-05-17 05:29:34.625 138 12661.58 40.38 54500.22 88888.00 2016-05-17 05:29:34.750 138 12661.55 40.35 54500.22 88888.00 2016-05-17 05:29:34.875 138 12661.50 40.35 54500.20 88888.00 2016-05-17 05:29:35.000 138 12661.48 40.33 54500.20 88888.00 2016-05-17 05:29:35.125 138 12661.55 40.35 54500.22 88888.00 2016-05-17 05:29:35.250 138 12661.58 40.33 54500.22 88888.00 2016-05-17 05:29:35.375 138 12661.55 40.33 54500.22 88888.00 2016-05-17 05:29:35.500 138 12661.55 40.30 54500.20 88888.00 2016-05-17 05:29:35.625 138 12661.55 40.30 54500.22 88888.00 2016-05-17 05:29:35.750 138 12661.65 40.33 54500.22 88888.00 2016-05-17 05:29:35.875 138 12661.65 40.30 54500.22 88888.00 2016-05-17 05:29:36.000 138 12661.60 40.25 54500.22 88888.00 2016-05-17 05:29:36.125 138 12661.55 40.27 54500.25 88888.00 2016-05-17 05:29:36.250 138 12661.58 40.23 54500.25 88888.00 2016-05-17 05:29:36.375 138 12661.55 40.23 54500.25 88888.00 2016-05-17 05:29:36.500 138 12661.60 40.23 54500.22 88888.00 2016-05-17 05:29:36.625 138 12661.62 40.25 54500.25 88888.00 2016-05-17 05:29:36.750 138 12661.60 40.27 54500.28 88888.00 2016-05-17 05:29:36.875 138 12661.60 40.27 54500.30 88888.00 2016-05-17 05:29:37.000 138 12661.60 40.23 54500.30 88888.00 2016-05-17 05:29:37.125 138 12661.58 40.23 54500.30 88888.00 2016-05-17 05:29:37.250 138 12661.52 40.23 54500.30 88888.00 2016-05-17 05:29:37.375 138 12661.52 40.23 54500.30 88888.00 2016-05-17 05:29:37.500 138 12661.52 40.20 54500.30 88888.00 2016-05-17 05:29:37.625 138 12661.60 40.23 54500.30 88888.00 2016-05-17 05:29:37.750 138 12661.60 40.23 54500.32 88888.00 2016-05-17 05:29:37.875 138 12661.60 40.23 54500.28 88888.00 2016-05-17 05:29:38.000 138 12661.65 40.20 54500.28 88888.00 2016-05-17 05:29:38.125 138 12661.67 40.20 54500.30 88888.00 2016-05-17 05:29:38.250 138 12661.65 40.15 54500.32 88888.00 2016-05-17 05:29:38.375 138 12661.70 40.15 54500.30 88888.00 2016-05-17 05:29:38.500 138 12661.73 40.17 54500.32 88888.00 2016-05-17 05:29:38.625 138 12661.67 40.17 54500.30 88888.00 2016-05-17 05:29:38.750 138 12661.65 40.17 54500.32 88888.00 2016-05-17 05:29:38.875 138 12661.70 40.12 54500.35 88888.00 2016-05-17 05:29:39.000 138 12661.70 40.12 54500.32 88888.00 2016-05-17 05:29:39.125 138 12661.67 40.12 54500.30 88888.00 2016-05-17 05:29:39.250 138 12661.70 40.10 54500.35 88888.00 2016-05-17 05:29:39.375 138 12661.67 40.10 54500.35 88888.00 2016-05-17 05:29:39.500 138 12661.70 40.12 54500.35 88888.00 2016-05-17 05:29:39.625 138 12661.77 40.15 54500.38 88888.00 2016-05-17 05:29:39.750 138 12661.75 40.15 54500.40 88888.00 2016-05-17 05:29:39.875 138 12661.70 40.17 54500.40 88888.00 2016-05-17 05:29:40.000 138 12661.67 40.17 54500.35 88888.00 2016-05-17 05:29:40.125 138 12661.67 40.17 54500.38 88888.00 2016-05-17 05:29:40.250 138 12661.70 40.15 54500.38 88888.00 2016-05-17 05:29:40.375 138 12661.70 40.15 54500.40 88888.00 2016-05-17 05:29:40.500 138 12661.73 40.15 54500.40 88888.00 2016-05-17 05:29:40.625 138 12661.75 40.12 54500.38 88888.00 2016-05-17 05:29:40.750 138 12661.73 40.10 54500.38 88888.00 2016-05-17 05:29:40.875 138 12661.83 40.10 54500.40 88888.00 2016-05-17 05:29:41.000 138 12661.83 40.10 54500.40 88888.00 2016-05-17 05:29:41.125 138 12661.77 40.08 54500.40 88888.00 2016-05-17 05:29:41.250 138 12661.73 40.00 54500.40 88888.00 2016-05-17 05:29:41.375 138 12661.77 40.00 54500.40 88888.00 2016-05-17 05:29:41.500 138 12661.77 40.02 54500.43 88888.00 2016-05-17 05:29:41.625 138 12661.80 40.02 54500.43 88888.00 2016-05-17 05:29:41.750 138 12661.80 40.02 54500.43 88888.00 2016-05-17 05:29:41.875 138 12661.83 40.02 54500.40 88888.00 2016-05-17 05:29:42.000 138 12661.83 40.00 54500.43 88888.00 2016-05-17 05:29:42.125 138 12661.80 40.00 54500.43 88888.00 2016-05-17 05:29:42.250 138 12661.75 40.02 54500.43 88888.00 2016-05-17 05:29:42.375 138 12661.75 40.02 54500.43 88888.00 2016-05-17 05:29:42.500 138 12661.80 40.02 54500.43 88888.00 2016-05-17 05:29:42.625 138 12661.83 40.02 54500.43 88888.00 2016-05-17 05:29:42.750 138 12661.85 40.05 54500.43 88888.00 2016-05-17 05:29:42.875 138 12661.80 40.05 54500.45 88888.00 2016-05-17 05:29:43.000 138 12661.83 40.02 54500.43 88888.00 2016-05-17 05:29:43.125 138 12661.88 40.00 54500.43 88888.00 2016-05-17 05:29:43.250 138 12661.83 39.98 54500.43 88888.00 2016-05-17 05:29:43.375 138 12661.88 40.00 54500.45 88888.00 2016-05-17 05:29:43.500 138 12661.95 39.98 54500.47 88888.00 2016-05-17 05:29:43.625 138 12661.95 39.98 54500.47 88888.00 2016-05-17 05:29:43.750 138 12661.88 39.98 54500.50 88888.00 2016-05-17 05:29:43.875 138 12661.90 39.95 54500.50 88888.00 2016-05-17 05:29:44.000 138 12661.98 39.98 54500.50 88888.00 2016-05-17 05:29:44.125 138 12662.00 39.98 54500.50 88888.00 2016-05-17 05:29:44.250 138 12662.00 39.98 54500.53 88888.00 2016-05-17 05:29:44.375 138 12661.95 39.98 54500.53 88888.00 2016-05-17 05:29:44.500 138 12661.92 39.98 54500.55 88888.00 2016-05-17 05:29:44.625 138 12661.90 39.98 54500.57 88888.00 2016-05-17 05:29:44.750 138 12661.92 39.98 54500.55 88888.00 2016-05-17 05:29:44.875 138 12662.00 39.95 54500.57 88888.00 2016-05-17 05:29:45.000 138 12662.00 39.92 54500.53 88888.00 2016-05-17 05:29:45.125 138 12662.00 39.95 54500.55 88888.00 2016-05-17 05:29:45.250 138 12662.00 39.90 54500.55 88888.00 2016-05-17 05:29:45.375 138 12661.95 39.92 54500.55 88888.00 2016-05-17 05:29:45.500 138 12661.92 39.92 54500.55 88888.00 2016-05-17 05:29:45.625 138 12661.95 39.92 54500.57 88888.00 2016-05-17 05:29:45.750 138 12662.00 39.90 54500.55 88888.00 2016-05-17 05:29:45.875 138 12662.00 39.92 54500.57 88888.00 2016-05-17 05:29:46.000 138 12662.02 39.92 54500.55 88888.00 2016-05-17 05:29:46.125 138 12662.08 39.95 54500.60 88888.00 2016-05-17 05:29:46.250 138 12662.02 39.95 54500.60 88888.00 2016-05-17 05:29:46.375 138 12662.02 39.92 54500.60 88888.00 2016-05-17 05:29:46.500 138 12662.10 39.95 54500.57 88888.00 2016-05-17 05:29:46.625 138 12662.08 39.92 54500.57 88888.00 2016-05-17 05:29:46.750 138 12662.15 39.88 54500.60 88888.00 2016-05-17 05:29:46.875 138 12662.17 39.90 54500.60 88888.00 2016-05-17 05:29:47.000 138 12662.15 39.88 54500.60 88888.00 2016-05-17 05:29:47.125 138 12662.12 39.85 54500.62 88888.00 2016-05-17 05:29:47.250 138 12662.10 39.88 54500.65 88888.00 2016-05-17 05:29:47.375 138 12662.17 39.90 54500.65 88888.00 2016-05-17 05:29:47.500 138 12662.17 39.88 54500.65 88888.00 2016-05-17 05:29:47.625 138 12662.17 39.85 54500.65 88888.00 2016-05-17 05:29:47.750 138 12662.23 39.85 54500.65 88888.00 2016-05-17 05:29:47.875 138 12662.25 39.85 54500.68 88888.00 2016-05-17 05:29:48.000 138 12662.25 39.88 54500.65 88888.00 2016-05-17 05:29:48.125 138 12662.23 39.88 54500.65 88888.00 2016-05-17 05:29:48.250 138 12662.20 39.85 54500.68 88888.00 2016-05-17 05:29:48.375 138 12662.23 39.85 54500.68 88888.00 2016-05-17 05:29:48.500 138 12662.20 39.85 54500.68 88888.00 2016-05-17 05:29:48.625 138 12662.17 39.88 54500.70 88888.00 2016-05-17 05:29:48.750 138 12662.17 39.85 54500.68 88888.00 2016-05-17 05:29:48.875 138 12662.20 39.83 54500.68 88888.00 2016-05-17 05:29:49.000 138 12662.25 39.80 54500.65 88888.00 2016-05-17 05:29:49.125 138 12662.30 39.80 54500.68 88888.00 2016-05-17 05:29:49.250 138 12662.30 39.77 54500.70 88888.00 2016-05-17 05:29:49.375 138 12662.35 39.77 54500.70 88888.00 2016-05-17 05:29:49.500 138 12662.40 39.77 54500.70 88888.00 2016-05-17 05:29:49.625 138 12662.38 39.77 54500.70 88888.00 2016-05-17 05:29:49.750 138 12662.38 39.77 54500.70 88888.00 2016-05-17 05:29:49.875 138 12662.38 39.77 54500.72 88888.00 2016-05-17 05:29:50.000 138 12662.35 39.80 54500.70 88888.00 2016-05-17 05:29:50.125 138 12662.27 39.80 54500.68 88888.00 2016-05-17 05:29:50.250 138 12662.30 39.80 54500.70 88888.00 2016-05-17 05:29:50.375 138 12662.38 39.83 54500.70 88888.00 2016-05-17 05:29:50.500 138 12662.35 39.83 54500.70 88888.00 2016-05-17 05:29:50.625 138 12662.33 39.80 54500.70 88888.00 2016-05-17 05:29:50.750 138 12662.40 39.77 54500.72 88888.00 2016-05-17 05:29:50.875 138 12662.40 39.83 54500.72 88888.00 2016-05-17 05:29:51.000 138 12662.35 39.83 54500.72 88888.00 2016-05-17 05:29:51.125 138 12662.38 39.77 54500.75 88888.00 2016-05-17 05:29:51.250 138 12662.38 39.75 54500.75 88888.00 2016-05-17 05:29:51.375 138 12662.38 39.75 54500.75 88888.00 2016-05-17 05:29:51.500 138 12662.35 39.75 54500.75 88888.00 2016-05-17 05:29:51.625 138 12662.38 39.73 54500.78 88888.00 2016-05-17 05:29:51.750 138 12662.38 39.75 54500.78 88888.00 2016-05-17 05:29:51.875 138 12662.38 39.75 54500.75 88888.00 2016-05-17 05:29:52.000 138 12662.42 39.70 54500.75 88888.00 2016-05-17 05:29:52.125 138 12662.45 39.70 54500.80 88888.00 2016-05-17 05:29:52.250 138 12662.40 39.67 54500.82 88888.00 2016-05-17 05:29:52.375 138 12662.40 39.67 54500.82 88888.00 2016-05-17 05:29:52.500 138 12662.42 39.70 54500.80 88888.00 2016-05-17 05:29:52.625 138 12662.40 39.73 54500.82 88888.00 2016-05-17 05:29:52.750 138 12662.40 39.75 54500.82 88888.00 2016-05-17 05:29:52.875 138 12662.42 39.73 54500.80 88888.00 2016-05-17 05:29:53.000 138 12662.40 39.73 54500.80 88888.00 2016-05-17 05:29:53.125 138 12662.42 39.73 54500.82 88888.00 2016-05-17 05:29:53.250 138 12662.45 39.73 54500.85 88888.00 2016-05-17 05:29:53.375 138 12662.50 39.73 54500.82 88888.00 2016-05-17 05:29:53.500 138 12662.50 39.67 54500.82 88888.00 2016-05-17 05:29:53.625 138 12662.48 39.67 54500.82 88888.00 2016-05-17 05:29:53.750 138 12662.50 39.70 54500.82 88888.00 2016-05-17 05:29:53.875 138 12662.45 39.70 54500.85 88888.00 2016-05-17 05:29:54.000 138 12662.40 39.65 54500.82 88888.00 2016-05-17 05:29:54.125 138 12662.45 39.62 54500.85 88888.00 2016-05-17 05:29:54.250 138 12662.52 39.62 54500.85 88888.00 2016-05-17 05:29:54.375 138 12662.55 39.60 54500.85 88888.00 2016-05-17 05:29:54.500 138 12662.52 39.62 54500.85 88888.00 2016-05-17 05:29:54.625 138 12662.55 39.58 54500.85 88888.00 2016-05-17 05:29:54.750 138 12662.58 39.60 54500.85 88888.00 2016-05-17 05:29:54.875 138 12662.45 39.60 54500.88 88888.00 2016-05-17 05:29:55.000 138 12662.40 39.60 54500.88 88888.00 2016-05-17 05:29:55.125 138 12662.48 39.60 54500.88 88888.00 2016-05-17 05:29:55.250 138 12662.45 39.60 54500.90 88888.00 2016-05-17 05:29:55.375 138 12662.50 39.60 54500.90 88888.00 2016-05-17 05:29:55.500 138 12662.50 39.62 54500.90 88888.00 2016-05-17 05:29:55.625 138 12662.48 39.60 54500.90 88888.00 2016-05-17 05:29:55.750 138 12662.50 39.58 54500.93 88888.00 2016-05-17 05:29:55.875 138 12662.50 39.58 54500.90 88888.00 2016-05-17 05:29:56.000 138 12662.50 39.52 54500.88 88888.00 2016-05-17 05:29:56.125 138 12662.55 39.52 54500.93 88888.00 2016-05-17 05:29:56.250 138 12662.55 39.52 54500.95 88888.00 2016-05-17 05:29:56.375 138 12662.52 39.52 54500.93 88888.00 2016-05-17 05:29:56.500 138 12662.50 39.48 54500.95 88888.00 2016-05-17 05:29:56.625 138 12662.52 39.48 54500.95 88888.00 2016-05-17 05:29:56.750 138 12662.52 39.48 54500.95 88888.00 2016-05-17 05:29:56.875 138 12662.52 39.45 54500.97 88888.00 2016-05-17 05:29:57.000 138 12662.52 39.42 54500.97 88888.00 2016-05-17 05:29:57.125 138 12662.50 39.45 54500.97 88888.00 2016-05-17 05:29:57.250 138 12662.52 39.48 54500.97 88888.00 2016-05-17 05:29:57.375 138 12662.58 39.50 54501.00 88888.00 2016-05-17 05:29:57.500 138 12662.52 39.50 54501.00 88888.00 2016-05-17 05:29:57.625 138 12662.48 39.48 54501.03 88888.00 2016-05-17 05:29:57.750 138 12662.48 39.48 54501.03 88888.00 2016-05-17 05:29:57.875 138 12662.48 39.48 54501.03 88888.00 2016-05-17 05:29:58.000 138 12662.48 39.45 54501.00 88888.00 2016-05-17 05:29:58.125 138 12662.45 39.45 54501.00 88888.00 2016-05-17 05:29:58.250 138 12662.42 39.42 54501.03 88888.00 2016-05-17 05:29:58.375 138 12662.45 39.42 54501.03 88888.00 2016-05-17 05:29:58.500 138 12662.48 39.40 54501.03 88888.00 2016-05-17 05:29:58.625 138 12662.40 39.40 54501.03 88888.00 2016-05-17 05:29:58.750 138 12662.38 39.40 54501.03 88888.00 2016-05-17 05:29:58.875 138 12662.40 39.40 54501.03 88888.00 2016-05-17 05:29:59.000 138 12662.48 39.33 54501.00 88888.00 2016-05-17 05:29:59.125 138 12662.55 39.35 54501.03 88888.00 2016-05-17 05:29:59.250 138 12662.55 39.38 54501.05 88888.00 2016-05-17 05:29:59.375 138 12662.50 39.35 54501.05 88888.00 2016-05-17 05:29:59.500 138 12662.45 39.35 54501.07 88888.00 2016-05-17 05:29:59.625 138 12662.48 39.35 54501.10 88888.00 2016-05-17 05:29:59.750 138 12662.52 39.33 54501.10 88888.00 2016-05-17 05:29:59.875 138 12662.48 39.33 54501.07 88888.00 2016-05-17 05:30:00.000 138 12662.42 39.27 54501.05 88888.00 2016-05-17 05:30:00.125 138 12662.40 39.33 54501.05 88888.00 2016-05-17 05:30:00.250 138 12662.40 39.33 54501.07 88888.00 2016-05-17 05:30:00.375 138 12662.40 39.35 54501.10 88888.00 2016-05-17 05:30:00.500 138 12662.42 39.33 54501.12 88888.00 2016-05-17 05:30:00.625 138 12662.40 39.33 54501.15 88888.00 2016-05-17 05:30:00.750 138 12662.40 39.30 54501.15 88888.00 2016-05-17 05:30:00.875 138 12662.40 39.33 54501.18 88888.00 2016-05-17 05:30:01.000 138 12662.42 39.30 54501.18 88888.00 2016-05-17 05:30:01.125 138 12662.45 39.33 54501.18 88888.00 2016-05-17 05:30:01.250 138 12662.40 39.27 54501.18 88888.00 2016-05-17 05:30:01.375 138 12662.42 39.30 54501.18 88888.00 2016-05-17 05:30:01.500 138 12662.45 39.30 54501.20 88888.00 2016-05-17 05:30:01.625 138 12662.45 39.33 54501.18 88888.00 2016-05-17 05:30:01.750 138 12662.48 39.33 54501.20 88888.00 2016-05-17 05:30:01.875 138 12662.48 39.30 54501.20 88888.00 2016-05-17 05:30:02.000 138 12662.45 39.25 54501.20 88888.00 2016-05-17 05:30:02.125 138 12662.45 39.23 54501.22 88888.00 2016-05-17 05:30:02.250 138 12662.45 39.23 54501.25 88888.00 2016-05-17 05:30:02.375 138 12662.50 39.23 54501.25 88888.00 2016-05-17 05:30:02.500 138 12662.50 39.23 54501.25 88888.00 2016-05-17 05:30:02.625 138 12662.48 39.20 54501.22 88888.00 2016-05-17 05:30:02.750 138 12662.45 39.17 54501.20 88888.00 2016-05-17 05:30:02.875 138 12662.45 39.15 54501.25 88888.00 2016-05-17 05:30:03.000 138 12662.45 39.17 54501.25 88888.00 2016-05-17 05:30:03.125 138 12662.45 39.17 54501.22 88888.00 2016-05-17 05:30:03.250 138 12662.42 39.17 54501.25 88888.00 2016-05-17 05:30:03.375 138 12662.40 39.17 54501.25 88888.00 2016-05-17 05:30:03.500 138 12662.30 39.15 54501.25 88888.00 2016-05-17 05:30:03.625 138 12662.33 39.15 54501.28 88888.00 2016-05-17 05:30:03.750 138 12662.30 39.20 54501.28 88888.00 2016-05-17 05:30:03.875 138 12662.27 39.23 54501.30 88888.00 2016-05-17 05:30:04.000 138 12662.35 39.20 54501.30 88888.00 2016-05-17 05:30:04.125 138 12662.38 39.17 54501.30 88888.00 2016-05-17 05:30:04.250 138 12662.33 39.12 54501.30 88888.00 2016-05-17 05:30:04.375 138 12662.35 39.17 54501.30 88888.00 2016-05-17 05:30:04.500 138 12662.33 39.15 54501.30 88888.00 2016-05-17 05:30:04.625 138 12662.33 39.12 54501.30 88888.00 2016-05-17 05:30:04.750 138 12662.30 39.12 54501.28 88888.00 2016-05-17 05:30:04.875 138 12662.27 39.10 54501.30 88888.00 2016-05-17 05:30:05.000 138 12662.27 39.10 54501.28 88888.00 2016-05-17 05:30:05.125 138 12662.27 39.08 54501.28 88888.00 2016-05-17 05:30:05.250 138 12662.20 39.05 54501.32 88888.00 2016-05-17 05:30:05.375 138 12662.23 39.08 54501.32 88888.00 2016-05-17 05:30:05.500 138 12662.17 39.05 54501.32 88888.00 2016-05-17 05:30:05.625 138 12662.20 39.05 54501.32 88888.00 2016-05-17 05:30:05.750 138 12662.23 39.08 54501.32 88888.00 2016-05-17 05:30:05.875 138 12662.20 39.05 54501.32 88888.00 2016-05-17 05:30:06.000 138 12662.12 39.08 54501.32 88888.00 2016-05-17 05:30:06.125 138 12662.10 39.05 54501.35 88888.00 2016-05-17 05:30:06.250 138 12662.12 39.08 54501.38 88888.00 2016-05-17 05:30:06.375 138 12662.15 39.10 54501.38 88888.00 2016-05-17 05:30:06.500 138 12662.08 39.10 54501.38 88888.00 2016-05-17 05:30:06.625 138 12662.12 39.08 54501.38 88888.00 2016-05-17 05:30:06.750 138 12662.23 39.08 54501.38 88888.00 2016-05-17 05:30:06.875 138 12662.25 39.08 54501.40 88888.00 2016-05-17 05:30:07.000 138 12662.23 39.05 54501.40 88888.00 2016-05-17 05:30:07.125 138 12662.17 39.05 54501.43 88888.00 2016-05-17 05:30:07.250 138 12662.20 39.02 54501.43 88888.00 2016-05-17 05:30:07.375 138 12662.30 38.98 54501.40 88888.00 2016-05-17 05:30:07.500 138 12662.30 38.98 54501.43 88888.00 2016-05-17 05:30:07.625 138 12662.27 38.98 54501.43 88888.00 2016-05-17 05:30:07.750 138 12662.27 38.98 54501.43 88888.00 2016-05-17 05:30:07.875 138 12662.23 38.98 54501.45 88888.00 2016-05-17 05:30:08.000 138 12662.20 38.95 54501.47 88888.00 2016-05-17 05:30:08.125 138 12662.15 38.92 54501.47 88888.00 2016-05-17 05:30:08.250 138 12662.10 38.92 54501.47 88888.00 2016-05-17 05:30:08.375 138 12662.20 38.95 54501.47 88888.00 2016-05-17 05:30:08.500 138 12662.20 39.02 54501.50 88888.00 2016-05-17 05:30:08.625 138 12662.17 39.00 54501.47 88888.00 2016-05-17 05:30:08.750 138 12662.12 38.98 54501.50 88888.00 2016-05-17 05:30:08.875 138 12662.15 38.90 54501.50 88888.00 2016-05-17 05:30:09.000 138 12662.20 38.90 54501.50 88888.00 2016-05-17 05:30:09.125 138 12662.20 38.92 54501.53 88888.00 2016-05-17 05:30:09.250 138 12662.23 38.92 54501.57 88888.00 2016-05-17 05:30:09.375 138 12662.25 38.92 54501.55 88888.00 2016-05-17 05:30:09.500 138 12662.23 38.88 54501.50 88888.00 2016-05-17 05:30:09.625 138 12662.25 38.88 54501.53 88888.00 2016-05-17 05:30:09.750 138 12662.20 38.85 54501.53 88888.00 2016-05-17 05:30:09.875 138 12662.17 38.85 54501.53 88888.00 2016-05-17 05:30:10.000 138 12662.17 38.85 54501.53 88888.00 2016-05-17 05:30:10.125 138 12662.15 38.85 54501.55 88888.00 2016-05-17 05:30:10.250 138 12662.15 38.83 54501.55 88888.00 2016-05-17 05:30:10.375 138 12662.17 38.85 54501.53 88888.00 2016-05-17 05:30:10.500 138 12662.17 38.85 54501.55 88888.00 2016-05-17 05:30:10.625 138 12662.15 38.88 54501.55 88888.00 2016-05-17 05:30:10.750 138 12662.08 38.88 54501.53 88888.00 2016-05-17 05:30:10.875 138 12662.12 38.88 54501.55 88888.00 2016-05-17 05:30:11.000 138 12662.17 38.85 54501.53 88888.00 2016-05-17 05:30:11.125 138 12662.20 38.83 54501.53 88888.00 2016-05-17 05:30:11.250 138 12662.23 38.80 54501.55 88888.00 2016-05-17 05:30:11.375 138 12662.25 38.80 54501.55 88888.00 2016-05-17 05:30:11.500 138 12662.23 38.77 54501.55 88888.00 2016-05-17 05:30:11.625 138 12662.17 38.73 54501.55 88888.00 2016-05-17 05:30:11.750 138 12662.12 38.75 54501.57 88888.00 2016-05-17 05:30:11.875 138 12662.10 38.75 54501.60 88888.00 2016-05-17 05:30:12.000 138 12662.08 38.75 54501.60 88888.00 2016-05-17 05:30:12.125 138 12662.10 38.77 54501.62 88888.00 2016-05-17 05:30:12.250 138 12662.08 38.77 54501.65 88888.00 2016-05-17 05:30:12.375 138 12662.08 38.77 54501.62 88888.00 2016-05-17 05:30:12.500 138 12662.15 38.77 54501.62 88888.00 2016-05-17 05:30:12.625 138 12662.17 38.77 54501.62 88888.00 2016-05-17 05:30:12.750 138 12662.15 38.80 54501.60 88888.00 2016-05-17 05:30:12.875 138 12662.12 38.80 54501.57 88888.00 2016-05-17 05:30:13.000 138 12662.12 38.77 54501.60 88888.00 2016-05-17 05:30:13.125 138 12662.15 38.75 54501.60 88888.00 2016-05-17 05:30:13.250 138 12662.15 38.73 54501.60 88888.00 2016-05-17 05:30:13.375 138 12662.15 38.70 54501.60 88888.00 2016-05-17 05:30:13.500 138 12662.15 38.67 54501.62 88888.00 2016-05-17 05:30:13.625 138 12662.17 38.67 54501.62 88888.00 2016-05-17 05:30:13.750 138 12662.15 38.62 54501.62 88888.00 2016-05-17 05:30:13.875 138 12662.15 38.65 54501.62 88888.00 2016-05-17 05:30:14.000 138 12662.12 38.65 54501.62 88888.00 2016-05-17 05:30:14.125 138 12662.08 38.60 54501.65 88888.00 2016-05-17 05:30:14.250 138 12662.12 38.60 54501.65 88888.00 2016-05-17 05:30:14.375 138 12662.15 38.60 54501.65 88888.00 2016-05-17 05:30:14.500 138 12662.12 38.62 54501.68 88888.00 2016-05-17 05:30:14.625 138 12662.15 38.65 54501.65 88888.00 2016-05-17 05:30:14.750 138 12662.12 38.62 54501.65 88888.00 2016-05-17 05:30:14.875 138 12662.17 38.60 54501.65 88888.00 2016-05-17 05:30:15.000 138 12662.20 38.58 54501.68 88888.00 2016-05-17 05:30:15.125 138 12662.17 38.55 54501.68 88888.00 2016-05-17 05:30:15.250 138 12662.17 38.50 54501.65 88888.00 2016-05-17 05:30:15.375 138 12662.20 38.55 54501.65 88888.00 2016-05-17 05:30:15.500 138 12662.23 38.58 54501.65 88888.00 2016-05-17 05:30:15.625 138 12662.17 38.55 54501.68 88888.00 2016-05-17 05:30:15.750 138 12662.12 38.55 54501.65 88888.00 2016-05-17 05:30:15.875 138 12662.15 38.55 54501.68 88888.00 2016-05-17 05:30:16.000 138 12662.08 38.52 54501.65 88888.00 2016-05-17 05:30:16.125 138 12662.08 38.52 54501.65 88888.00 2016-05-17 05:30:16.250 138 12662.12 38.50 54501.68 88888.00 2016-05-17 05:30:16.375 138 12662.25 38.50 54501.68 88888.00 2016-05-17 05:30:16.500 138 12662.25 38.48 54501.68 88888.00 2016-05-17 05:30:16.625 138 12662.20 38.50 54501.70 88888.00 2016-05-17 05:30:16.750 138 12662.12 38.50 54501.72 88888.00 2016-05-17 05:30:16.875 138 12662.15 38.48 54501.70 88888.00 2016-05-17 05:30:17.000 138 12662.17 38.45 54501.70 88888.00 2016-05-17 05:30:17.125 138 12662.17 38.48 54501.72 88888.00 2016-05-17 05:30:17.250 138 12662.17 38.45 54501.72 88888.00 2016-05-17 05:30:17.375 138 12662.17 38.48 54501.70 88888.00 2016-05-17 05:30:17.500 138 12662.12 38.50 54501.72 88888.00 2016-05-17 05:30:17.625 138 12662.12 38.48 54501.72 88888.00 2016-05-17 05:30:17.750 138 12662.20 38.45 54501.70 88888.00 2016-05-17 05:30:17.875 138 12662.23 38.45 54501.68 88888.00 2016-05-17 05:30:18.000 138 12662.20 38.42 54501.70 88888.00 2016-05-17 05:30:18.125 138 12662.23 38.40 54501.72 88888.00 2016-05-17 05:30:18.250 138 12662.23 38.38 54501.75 88888.00 2016-05-17 05:30:18.375 138 12662.25 38.40 54501.75 88888.00 2016-05-17 05:30:18.500 138 12662.23 38.38 54501.72 88888.00 2016-05-17 05:30:18.625 138 12662.20 38.33 54501.72 88888.00 2016-05-17 05:30:18.750 138 12662.23 38.30 54501.75 88888.00 2016-05-17 05:30:18.875 138 12662.23 38.30 54501.75 88888.00 2016-05-17 05:30:19.000 138 12662.20 38.27 54501.75 88888.00 2016-05-17 05:30:19.125 138 12662.20 38.27 54501.75 88888.00 2016-05-17 05:30:19.250 138 12662.17 38.27 54501.78 88888.00 2016-05-17 05:30:19.375 138 12662.20 38.30 54501.78 88888.00 2016-05-17 05:30:19.500 138 12662.25 38.33 54501.80 88888.00 2016-05-17 05:30:19.625 138 12662.30 38.33 54501.78 88888.00 2016-05-17 05:30:19.750 138 12662.23 38.33 54501.78 88888.00 2016-05-17 05:30:19.875 138 12662.23 38.30 54501.80 88888.00 2016-05-17 05:30:20.000 138 12662.25 38.30 54501.78 88888.00 2016-05-17 05:30:20.125 138 12662.23 38.30 54501.80 88888.00 2016-05-17 05:30:20.250 138 12662.20 38.30 54501.80 88888.00 2016-05-17 05:30:20.375 138 12662.23 38.27 54501.78 88888.00 2016-05-17 05:30:20.500 138 12662.25 38.25 54501.80 88888.00 2016-05-17 05:30:20.625 138 12662.30 38.20 54501.82 88888.00 2016-05-17 05:30:20.750 138 12662.25 38.20 54501.80 88888.00 2016-05-17 05:30:20.875 138 12662.23 38.15 54501.85 88888.00 2016-05-17 05:30:21.000 138 12662.25 38.15 54501.85 88888.00 2016-05-17 05:30:21.125 138 12662.25 38.15 54501.88 88888.00 2016-05-17 05:30:21.250 138 12662.20 38.12 54501.90 88888.00 2016-05-17 05:30:21.375 138 12662.17 38.15 54501.88 88888.00 2016-05-17 05:30:21.500 138 12662.17 38.17 54501.88 88888.00 2016-05-17 05:30:21.625 138 12662.23 38.20 54501.88 88888.00 2016-05-17 05:30:21.750 138 12662.23 38.20 54501.88 88888.00 2016-05-17 05:30:21.875 138 12662.23 38.20 54501.90 88888.00 2016-05-17 05:30:22.000 138 12662.23 38.20 54501.88 88888.00 2016-05-17 05:30:22.125 138 12662.23 38.17 54501.85 88888.00 2016-05-17 05:30:22.250 138 12662.20 38.15 54501.88 88888.00 2016-05-17 05:30:22.375 138 12662.25 38.15 54501.88 88888.00 2016-05-17 05:30:22.500 138 12662.27 38.12 54501.88 88888.00 2016-05-17 05:30:22.625 138 12662.23 38.08 54501.88 88888.00 2016-05-17 05:30:22.750 138 12662.20 38.05 54501.85 88888.00 2016-05-17 05:30:22.875 138 12662.23 38.02 54501.85 88888.00 2016-05-17 05:30:23.000 138 12662.20 38.02 54501.88 88888.00 2016-05-17 05:30:23.125 138 12662.17 38.02 54501.88 88888.00 2016-05-17 05:30:23.250 138 12662.15 38.05 54501.90 88888.00 2016-05-17 05:30:23.375 138 12662.20 38.08 54501.90 88888.00 2016-05-17 05:30:23.500 138 12662.23 38.10 54501.93 88888.00 2016-05-17 05:30:23.625 138 12662.20 38.08 54501.93 88888.00 2016-05-17 05:30:23.750 138 12662.12 38.05 54501.90 88888.00 2016-05-17 05:30:23.875 138 12662.23 38.02 54501.90 88888.00 2016-05-17 05:30:24.000 138 12662.27 38.02 54501.90 88888.00 2016-05-17 05:30:24.125 138 12662.25 38.02 54501.93 88888.00 2016-05-17 05:30:24.250 138 12662.23 38.02 54501.95 88888.00 2016-05-17 05:30:24.375 138 12662.20 37.98 54501.95 88888.00 2016-05-17 05:30:24.500 138 12662.15 37.95 54501.93 88888.00 2016-05-17 05:30:24.625 138 12662.20 38.00 54501.93 88888.00 2016-05-17 05:30:24.750 138 12662.25 37.98 54501.93 88888.00 2016-05-17 05:30:24.875 138 12662.17 37.98 54501.93 88888.00 2016-05-17 05:30:25.000 138 12662.17 37.95 54501.90 88888.00 2016-05-17 05:30:25.125 138 12662.20 37.95 54501.93 88888.00 2016-05-17 05:30:25.250 138 12662.20 37.95 54501.95 88888.00 2016-05-17 05:30:25.375 138 12662.23 38.00 54501.97 88888.00 2016-05-17 05:30:25.500 138 12662.27 38.00 54501.97 88888.00 2016-05-17 05:30:25.625 138 12662.25 38.00 54501.97 88888.00 2016-05-17 05:30:25.750 138 12662.23 38.00 54501.97 88888.00 2016-05-17 05:30:25.875 138 12662.25 38.00 54501.97 88888.00 2016-05-17 05:30:26.000 138 12662.30 37.95 54502.00 88888.00 2016-05-17 05:30:26.125 138 12662.30 37.98 54502.00 88888.00 2016-05-17 05:30:26.250 138 12662.20 37.95 54502.00 88888.00 2016-05-17 05:30:26.375 138 12662.23 37.95 54501.97 88888.00 2016-05-17 05:30:26.500 138 12662.27 37.98 54502.00 88888.00 2016-05-17 05:30:26.625 138 12662.25 37.95 54501.97 88888.00 2016-05-17 05:30:26.750 138 12662.15 37.90 54502.00 88888.00 2016-05-17 05:30:26.875 138 12662.12 37.90 54502.00 88888.00 2016-05-17 05:30:27.000 138 12662.15 37.92 54502.00 88888.00 2016-05-17 05:30:27.125 138 12662.15 37.92 54502.00 88888.00 2016-05-17 05:30:27.250 138 12662.10 37.88 54502.03 88888.00 2016-05-17 05:30:27.375 138 12662.12 37.88 54502.03 88888.00 2016-05-17 05:30:27.500 138 12662.12 37.88 54502.00 88888.00 2016-05-17 05:30:27.625 138 12662.15 37.88 54502.00 88888.00 2016-05-17 05:30:27.750 138 12662.12 37.88 54502.00 88888.00 2016-05-17 05:30:27.875 138 12662.12 37.90 54502.03 88888.00 2016-05-17 05:30:28.000 138 12662.15 37.90 54502.00 88888.00 2016-05-17 05:30:28.125 138 12662.17 37.90 54502.03 88888.00 2016-05-17 05:30:28.250 138 12662.20 37.92 54502.05 88888.00 2016-05-17 05:30:28.375 138 12662.23 37.92 54502.05 88888.00 2016-05-17 05:30:28.500 138 12662.25 37.88 54502.05 88888.00 2016-05-17 05:30:28.625 138 12662.23 37.88 54502.05 88888.00 2016-05-17 05:30:28.750 138 12662.23 37.90 54502.05 88888.00 2016-05-17 05:30:28.875 138 12662.23 37.90 54502.03 88888.00 2016-05-17 05:30:29.000 138 12662.23 37.90 54502.00 88888.00 2016-05-17 05:30:29.125 138 12662.23 37.88 54502.03 88888.00 2016-05-17 05:30:29.250 138 12662.23 37.83 54502.05 88888.00 2016-05-17 05:30:29.375 138 12662.20 37.83 54502.03 88888.00 2016-05-17 05:30:29.500 138 12662.20 37.83 54502.05 88888.00 2016-05-17 05:30:29.625 138 12662.23 37.83 54502.05 88888.00 2016-05-17 05:30:29.750 138 12662.27 37.83 54502.05 88888.00 2016-05-17 05:30:29.875 138 12662.27 37.83 54502.05 88888.00 2016-05-17 05:30:30.000 138 12662.30 37.77 54502.03 88888.00 2016-05-17 05:30:30.125 138 12662.27 37.75 54502.05 88888.00 2016-05-17 05:30:30.250 138 12662.20 37.75 54502.05 88888.00 2016-05-17 05:30:30.375 138 12662.12 37.75 54502.07 88888.00 2016-05-17 05:30:30.500 138 12662.10 37.70 54502.05 88888.00 2016-05-17 05:30:30.625 138 12662.12 37.73 54502.07 88888.00 2016-05-17 05:30:30.750 138 12662.15 37.77 54502.05 88888.00 2016-05-17 05:30:30.875 138 12662.17 37.80 54502.05 88888.00 2016-05-17 05:30:31.000 138 12662.17 37.83 54502.07 88888.00 2016-05-17 05:30:31.125 138 12662.17 37.88 54502.07 88888.00 2016-05-17 05:30:31.250 138 12662.15 37.83 54502.05 88888.00 2016-05-17 05:30:31.375 138 12662.20 37.80 54502.05 88888.00 2016-05-17 05:30:31.500 138 12662.27 37.83 54502.07 88888.00 2016-05-17 05:30:31.625 138 12662.23 37.83 54502.07 88888.00 2016-05-17 05:30:31.750 138 12662.20 37.77 54502.07 88888.00 2016-05-17 05:30:31.875 138 12662.20 37.73 54502.10 88888.00 2016-05-17 05:30:32.000 138 12662.20 37.70 54502.12 88888.00 2016-05-17 05:30:32.125 138 12662.23 37.70 54502.12 88888.00 2016-05-17 05:30:32.250 138 12662.25 37.65 54502.12 88888.00 2016-05-17 05:30:32.375 138 12662.25 37.62 54502.10 88888.00 2016-05-17 05:30:32.500 138 12662.23 37.62 54502.10 88888.00 2016-05-17 05:30:32.625 138 12662.27 37.65 54502.07 88888.00 2016-05-17 05:30:32.750 138 12662.25 37.65 54502.10 88888.00 2016-05-17 05:30:32.875 138 12662.27 37.62 54502.10 88888.00 2016-05-17 05:30:33.000 138 12662.27 37.65 54502.07 88888.00 2016-05-17 05:30:33.125 138 12662.27 37.70 54502.05 88888.00 2016-05-17 05:30:33.250 138 12662.25 37.73 54502.07 88888.00 2016-05-17 05:30:33.375 138 12662.27 37.75 54502.10 88888.00 2016-05-17 05:30:33.500 138 12662.33 37.75 54502.10 88888.00 2016-05-17 05:30:33.625 138 12662.30 37.77 54502.10 88888.00 2016-05-17 05:30:33.750 138 12662.20 37.75 54502.07 88888.00 2016-05-17 05:30:33.875 138 12662.20 37.73 54502.05 88888.00 2016-05-17 05:30:34.000 138 12662.17 37.70 54502.05 88888.00 2016-05-17 05:30:34.125 138 12662.15 37.67 54502.07 88888.00 2016-05-17 05:30:34.250 138 12662.17 37.67 54502.10 88888.00 2016-05-17 05:30:34.375 138 12662.25 37.62 54502.07 88888.00 2016-05-17 05:30:34.500 138 12662.25 37.60 54502.05 88888.00 2016-05-17 05:30:34.625 138 12662.30 37.60 54502.07 88888.00 2016-05-17 05:30:34.750 138 12662.35 37.60 54502.12 88888.00 2016-05-17 05:30:34.875 138 12662.38 37.60 54502.10 88888.00 2016-05-17 05:30:35.000 138 12662.33 37.58 54502.10 88888.00 2016-05-17 05:30:35.125 138 12662.33 37.58 54502.10 88888.00 2016-05-17 05:30:35.250 138 12662.27 37.58 54502.10 88888.00 2016-05-17 05:30:35.375 138 12662.33 37.62 54502.10 88888.00 2016-05-17 05:30:35.500 138 12662.33 37.62 54502.12 88888.00 2016-05-17 05:30:35.625 138 12662.30 37.62 54502.10 88888.00 2016-05-17 05:30:35.750 138 12662.27 37.65 54502.10 88888.00 2016-05-17 05:30:35.875 138 12662.25 37.70 54502.10 88888.00 2016-05-17 05:30:36.000 138 12662.25 37.67 54502.10 88888.00 2016-05-17 05:30:36.125 138 12662.33 37.67 54502.10 88888.00 2016-05-17 05:30:36.250 138 12662.38 37.65 54502.10 88888.00 2016-05-17 05:30:36.375 138 12662.38 37.65 54502.10 88888.00 2016-05-17 05:30:36.500 138 12662.38 37.65 54502.10 88888.00 2016-05-17 05:30:36.625 138 12662.38 37.65 54502.10 88888.00 2016-05-17 05:30:36.750 138 12662.40 37.67 54502.12 88888.00 2016-05-17 05:30:36.875 138 12662.45 37.65 54502.12 88888.00 2016-05-17 05:30:37.000 138 12662.45 37.58 54502.10 88888.00 2016-05-17 05:30:37.125 138 12662.40 37.55 54502.10 88888.00 2016-05-17 05:30:37.250 138 12662.38 37.50 54502.10 88888.00 2016-05-17 05:30:37.375 138 12662.45 37.52 54502.07 88888.00 2016-05-17 05:30:37.500 138 12662.45 37.52 54502.10 88888.00 2016-05-17 05:30:37.625 138 12662.42 37.55 54502.12 88888.00 2016-05-17 05:30:37.750 138 12662.42 37.55 54502.12 88888.00 2016-05-17 05:30:37.875 138 12662.45 37.55 54502.12 88888.00 2016-05-17 05:30:38.000 138 12662.48 37.55 54502.12 88888.00 2016-05-17 05:30:38.125 138 12662.42 37.58 54502.12 88888.00 2016-05-17 05:30:38.250 138 12662.35 37.58 54502.15 88888.00 2016-05-17 05:30:38.375 138 12662.38 37.60 54502.20 88888.00 2016-05-17 05:30:38.500 138 12662.40 37.65 54502.20 88888.00 2016-05-17 05:30:38.625 138 12662.40 37.62 54502.18 88888.00 2016-05-17 05:30:38.750 138 12662.45 37.62 54502.15 88888.00 2016-05-17 05:30:38.875 138 12662.50 37.60 54502.12 88888.00 2016-05-17 05:30:39.000 138 12662.50 37.60 54502.15 88888.00 2016-05-17 05:30:39.125 138 12662.48 37.60 54502.15 88888.00 2016-05-17 05:30:39.250 138 12662.48 37.55 54502.15 88888.00 2016-05-17 05:30:39.375 138 12662.52 37.55 54502.15 88888.00 2016-05-17 05:30:39.500 138 12662.50 37.52 54502.15 88888.00 2016-05-17 05:30:39.625 138 12662.48 37.45 54502.12 88888.00 2016-05-17 05:30:39.750 138 12662.52 37.40 54502.15 88888.00 2016-05-17 05:30:39.875 138 12662.55 37.45 54502.15 88888.00 2016-05-17 05:30:40.000 138 12662.52 37.45 54502.15 88888.00 2016-05-17 05:30:40.125 138 12662.48 37.40 54502.12 88888.00 2016-05-17 05:30:40.250 138 12662.45 37.38 54502.12 88888.00 2016-05-17 05:30:40.375 138 12662.48 37.40 54502.15 88888.00 2016-05-17 05:30:40.500 138 12662.48 37.45 54502.15 88888.00 2016-05-17 05:30:40.625 138 12662.50 37.50 54502.15 88888.00 2016-05-17 05:30:40.750 138 12662.55 37.50 54502.15 88888.00 2016-05-17 05:30:40.875 138 12662.55 37.52 54502.15 88888.00 2016-05-17 05:30:41.000 138 12662.52 37.55 54502.12 88888.00 2016-05-17 05:30:41.125 138 12662.50 37.52 54502.15 88888.00 2016-05-17 05:30:41.250 138 12662.52 37.55 54502.15 88888.00 2016-05-17 05:30:41.375 138 12662.52 37.52 54502.15 88888.00 2016-05-17 05:30:41.500 138 12662.52 37.50 54502.15 88888.00 2016-05-17 05:30:41.625 138 12662.58 37.50 54502.15 88888.00 2016-05-17 05:30:41.750 138 12662.58 37.48 54502.12 88888.00 2016-05-17 05:30:41.875 138 12662.60 37.45 54502.15 88888.00 2016-05-17 05:30:42.000 138 12662.58 37.40 54502.15 88888.00 2016-05-17 05:30:42.125 138 12662.58 37.40 54502.18 88888.00 2016-05-17 05:30:42.250 138 12662.60 37.40 54502.18 88888.00 2016-05-17 05:30:42.375 138 12662.65 37.42 54502.18 88888.00 2016-05-17 05:30:42.500 138 12662.65 37.40 54502.18 88888.00 2016-05-17 05:30:42.625 138 12662.65 37.40 54502.18 88888.00 2016-05-17 05:30:42.750 138 12662.62 37.40 54502.20 88888.00 2016-05-17 05:30:42.875 138 12662.60 37.40 54502.18 88888.00 2016-05-17 05:30:43.000 138 12662.62 37.38 54502.18 88888.00 2016-05-17 05:30:43.125 138 12662.65 37.38 54502.18 88888.00 2016-05-17 05:30:43.250 138 12662.62 37.38 54502.18 88888.00 2016-05-17 05:30:43.375 138 12662.65 37.42 54502.18 88888.00 2016-05-17 05:30:43.500 138 12662.62 37.42 54502.18 88888.00 2016-05-17 05:30:43.625 138 12662.67 37.40 54502.18 88888.00 2016-05-17 05:30:43.750 138 12662.70 37.40 54502.15 88888.00 2016-05-17 05:30:43.875 138 12662.65 37.45 54502.15 88888.00 2016-05-17 05:30:44.000 138 12662.60 37.42 54502.15 88888.00 2016-05-17 05:30:44.125 138 12662.60 37.42 54502.18 88888.00 2016-05-17 05:30:44.250 138 12662.60 37.40 54502.20 88888.00 2016-05-17 05:30:44.375 138 12662.62 37.38 54502.20 88888.00 2016-05-17 05:30:44.500 138 12662.60 37.38 54502.18 88888.00 2016-05-17 05:30:44.625 138 12662.58 37.38 54502.18 88888.00 2016-05-17 05:30:44.750 138 12662.60 37.38 54502.18 88888.00 2016-05-17 05:30:44.875 138 12662.60 37.38 54502.20 88888.00 2016-05-17 05:30:45.000 138 12662.62 37.35 54502.20 88888.00 2016-05-17 05:30:45.125 138 12662.65 37.33 54502.22 88888.00 2016-05-17 05:30:45.250 138 12662.65 37.30 54502.22 88888.00 2016-05-17 05:30:45.375 138 12662.62 37.33 54502.22 88888.00 2016-05-17 05:30:45.500 138 12662.55 37.33 54502.20 88888.00 2016-05-17 05:30:45.625 138 12662.55 37.25 54502.22 88888.00 2016-05-17 05:30:45.750 138 12662.58 37.25 54502.22 88888.00 2016-05-17 05:30:45.875 138 12662.60 37.30 54502.22 88888.00 2016-05-17 05:30:46.000 138 12662.65 37.33 54502.22 88888.00 2016-05-17 05:30:46.125 138 12662.60 37.30 54502.25 88888.00 2016-05-17 05:30:46.250 138 12662.58 37.30 54502.22 88888.00 2016-05-17 05:30:46.375 138 12662.67 37.33 54502.22 88888.00 2016-05-17 05:30:46.500 138 12662.67 37.35 54502.22 88888.00 2016-05-17 05:30:46.625 138 12662.62 37.33 54502.25 88888.00 2016-05-17 05:30:46.750 138 12662.62 37.30 54502.22 88888.00 2016-05-17 05:30:46.875 138 12662.65 37.30 54502.25 88888.00 2016-05-17 05:30:47.000 138 12662.67 37.30 54502.22 88888.00 2016-05-17 05:30:47.125 138 12662.67 37.33 54502.22 88888.00 2016-05-17 05:30:47.250 138 12662.62 37.30 54502.25 88888.00 2016-05-17 05:30:47.375 138 12662.65 37.30 54502.22 88888.00 2016-05-17 05:30:47.500 138 12662.67 37.25 54502.22 88888.00 2016-05-17 05:30:47.625 138 12662.67 37.25 54502.25 88888.00 2016-05-17 05:30:47.750 138 12662.62 37.23 54502.25 88888.00 2016-05-17 05:30:47.875 138 12662.65 37.23 54502.25 88888.00 2016-05-17 05:30:48.000 138 12662.67 37.17 54502.28 88888.00 2016-05-17 05:30:48.125 138 12662.67 37.17 54502.28 88888.00 2016-05-17 05:30:48.250 138 12662.67 37.15 54502.30 88888.00 2016-05-17 05:30:48.375 138 12662.70 37.15 54502.28 88888.00 2016-05-17 05:30:48.500 138 12662.70 37.12 54502.28 88888.00 2016-05-17 05:30:48.625 138 12662.67 37.10 54502.28 88888.00 2016-05-17 05:30:48.750 138 12662.70 37.15 54502.28 88888.00 2016-05-17 05:30:48.875 138 12662.70 37.17 54502.28 88888.00 2016-05-17 05:30:49.000 138 12662.70 37.15 54502.28 88888.00 2016-05-17 05:30:49.125 138 12662.70 37.17 54502.28 88888.00 2016-05-17 05:30:49.250 138 12662.67 37.20 54502.28 88888.00 2016-05-17 05:30:49.375 138 12662.67 37.23 54502.25 88888.00 2016-05-17 05:30:49.500 138 12662.70 37.23 54502.28 88888.00 2016-05-17 05:30:49.625 138 12662.67 37.20 54502.30 88888.00 2016-05-17 05:30:49.750 138 12662.70 37.20 54502.28 88888.00 2016-05-17 05:30:49.875 138 12662.67 37.20 54502.25 88888.00 2016-05-17 05:30:50.000 138 12662.73 37.17 54502.25 88888.00 2016-05-17 05:30:50.125 138 12662.77 37.17 54502.25 88888.00 2016-05-17 05:30:50.250 138 12662.80 37.08 54502.20 88888.00 2016-05-17 05:30:50.375 138 12662.80 37.05 54502.25 88888.00 2016-05-17 05:30:50.500 138 12662.77 37.05 54502.30 88888.00 2016-05-17 05:30:50.625 138 12662.73 37.02 54502.30 88888.00 2016-05-17 05:30:50.750 138 12662.75 37.02 54502.28 88888.00 2016-05-17 05:30:50.875 138 12662.77 37.00 54502.28 88888.00 2016-05-17 05:30:51.000 138 12662.77 37.00 54502.25 88888.00 2016-05-17 05:30:51.125 138 12662.70 37.02 54502.25 88888.00 2016-05-17 05:30:51.250 138 12662.67 37.05 54502.25 88888.00 2016-05-17 05:30:51.375 138 12662.73 37.08 54502.25 88888.00 2016-05-17 05:30:51.500 138 12662.75 37.08 54502.28 88888.00 2016-05-17 05:30:51.625 138 12662.75 37.08 54502.25 88888.00 2016-05-17 05:30:51.750 138 12662.75 37.10 54502.28 88888.00 2016-05-17 05:30:51.875 138 12662.75 37.10 54502.28 88888.00 2016-05-17 05:30:52.000 138 12662.83 37.10 54502.25 88888.00 2016-05-17 05:30:52.125 138 12662.85 37.10 54502.28 88888.00 2016-05-17 05:30:52.250 138 12662.83 37.08 54502.30 88888.00 2016-05-17 05:30:52.375 138 12662.80 37.05 54502.30 88888.00 2016-05-17 05:30:52.500 138 12662.83 37.05 54502.30 88888.00 2016-05-17 05:30:52.625 138 12662.83 37.00 54502.28 88888.00 2016-05-17 05:30:52.750 138 12662.83 36.98 54502.28 88888.00 2016-05-17 05:30:52.875 138 12662.83 36.98 54502.32 88888.00 2016-05-17 05:30:53.000 138 12662.88 36.95 54502.30 88888.00 2016-05-17 05:30:53.125 138 12662.95 36.95 54502.28 88888.00 2016-05-17 05:30:53.250 138 12662.92 36.92 54502.30 88888.00 2016-05-17 05:30:53.375 138 12662.98 36.92 54502.28 88888.00 2016-05-17 05:30:53.500 138 12663.00 36.92 54502.32 88888.00 2016-05-17 05:30:53.625 138 12662.98 36.95 54502.32 88888.00 2016-05-17 05:30:53.750 138 12662.92 36.98 54502.32 88888.00 2016-05-17 05:30:53.875 138 12662.88 36.98 54502.32 88888.00 2016-05-17 05:30:54.000 138 12662.90 36.98 54502.32 88888.00 2016-05-17 05:30:54.125 138 12662.92 37.00 54502.32 88888.00 2016-05-17 05:30:54.250 138 12662.95 36.95 54502.35 88888.00 2016-05-17 05:30:54.375 138 12663.00 36.95 54502.32 88888.00 2016-05-17 05:30:54.500 138 12662.95 36.92 54502.32 88888.00 2016-05-17 05:30:54.625 138 12662.90 36.92 54502.32 88888.00 2016-05-17 05:30:54.750 138 12662.88 36.95 54502.32 88888.00 2016-05-17 05:30:54.875 138 12662.88 36.92 54502.30 88888.00 2016-05-17 05:30:55.000 138 12662.88 36.90 54502.28 88888.00 2016-05-17 05:30:55.125 138 12662.92 36.85 54502.28 88888.00 2016-05-17 05:30:55.250 138 12662.92 36.85 54502.30 88888.00 2016-05-17 05:30:55.375 138 12662.92 36.83 54502.28 88888.00 2016-05-17 05:30:55.500 138 12662.95 36.80 54502.28 88888.00 2016-05-17 05:30:55.625 138 12662.98 36.83 54502.28 88888.00 2016-05-17 05:30:55.750 138 12663.00 36.80 54502.28 88888.00 2016-05-17 05:30:55.875 138 12663.02 36.77 54502.25 88888.00 2016-05-17 05:30:56.000 138 12663.05 36.77 54502.25 88888.00 2016-05-17 05:30:56.125 138 12663.10 36.77 54502.28 88888.00 2016-05-17 05:30:56.250 138 12663.05 36.77 54502.28 88888.00 2016-05-17 05:30:56.375 138 12663.02 36.80 54502.28 88888.00 2016-05-17 05:30:56.500 138 12663.02 36.80 54502.30 88888.00 2016-05-17 05:30:56.625 138 12663.00 36.80 54502.32 88888.00 2016-05-17 05:30:56.750 138 12662.98 36.85 54502.35 88888.00 2016-05-17 05:30:56.875 138 12662.92 36.85 54502.32 88888.00 2016-05-17 05:30:57.000 138 12662.92 36.83 54502.30 88888.00 2016-05-17 05:30:57.125 138 12662.90 36.80 54502.30 88888.00 2016-05-17 05:30:57.250 138 12662.92 36.80 54502.32 88888.00 2016-05-17 05:30:57.375 138 12663.00 36.80 54502.30 88888.00 2016-05-17 05:30:57.500 138 12663.05 36.77 54502.30 88888.00 2016-05-17 05:30:57.625 138 12663.15 36.77 54502.30 88888.00 2016-05-17 05:30:57.750 138 12663.17 36.75 54502.28 88888.00 2016-05-17 05:30:57.875 138 12663.15 36.73 54502.28 88888.00 2016-05-17 05:30:58.000 138 12663.10 36.73 54502.30 88888.00 2016-05-17 05:30:58.125 138 12663.12 36.70 54502.32 88888.00 2016-05-17 05:30:58.250 138 12663.05 36.67 54502.30 88888.00 2016-05-17 05:30:58.375 138 12663.02 36.70 54502.28 88888.00 2016-05-17 05:30:58.500 138 12663.02 36.70 54502.30 88888.00 2016-05-17 05:30:58.625 138 12663.02 36.70 54502.32 88888.00 2016-05-17 05:30:58.750 138 12663.05 36.75 54502.30 88888.00 2016-05-17 05:30:58.875 138 12663.05 36.70 54502.28 88888.00 2016-05-17 05:30:59.000 138 12663.02 36.73 54502.25 88888.00 2016-05-17 05:30:59.125 138 12663.00 36.73 54502.28 88888.00 2016-05-17 05:30:59.250 138 12663.05 36.73 54502.30 88888.00 2016-05-17 05:30:59.375 138 12663.10 36.73 54502.32 88888.00 2016-05-17 05:30:59.500 138 12663.08 36.73 54502.30 88888.00 2016-05-17 05:30:59.625 138 12663.10 36.70 54502.30 88888.00 2016-05-17 05:30:59.750 138 12663.08 36.67 54502.30 88888.00 2016-05-17 05:30:59.875 138 12663.10 36.65 54502.28 88888.00 2016-05-17 05:31:00.000 138 12663.12 36.65 54502.28 88888.00 2016-05-17 05:31:00.125 138 12663.20 36.65 54502.28 88888.00 2016-05-17 05:31:00.250 138 12663.17 36.60 54502.28 88888.00 2016-05-17 05:31:00.375 138 12663.12 36.58 54502.32 88888.00 2016-05-17 05:31:00.500 138 12663.12 36.60 54502.32 88888.00 2016-05-17 05:31:00.625 138 12663.20 36.58 54502.30 88888.00 2016-05-17 05:31:00.750 138 12663.17 36.55 54502.30 88888.00 2016-05-17 05:31:00.875 138 12663.10 36.55 54502.32 88888.00 2016-05-17 05:31:01.000 138 12663.08 36.55 54502.30 88888.00 2016-05-17 05:31:01.125 138 12663.08 36.58 54502.32 88888.00 2016-05-17 05:31:01.250 138 12663.05 36.55 54502.32 88888.00 2016-05-17 05:31:01.375 138 12663.12 36.58 54502.32 88888.00 2016-05-17 05:31:01.500 138 12663.15 36.58 54502.32 88888.00 2016-05-17 05:31:01.625 138 12663.10 36.55 54502.32 88888.00 2016-05-17 05:31:01.750 138 12663.10 36.58 54502.32 88888.00 2016-05-17 05:31:01.875 138 12663.08 36.58 54502.30 88888.00 2016-05-17 05:31:02.000 138 12663.05 36.58 54502.32 88888.00 2016-05-17 05:31:02.125 138 12663.05 36.58 54502.30 88888.00 2016-05-17 05:31:02.250 138 12663.02 36.50 54502.30 88888.00 2016-05-17 05:31:02.375 138 12663.05 36.50 54502.30 88888.00 2016-05-17 05:31:02.500 138 12663.08 36.50 54502.28 88888.00 2016-05-17 05:31:02.625 138 12663.12 36.45 54502.32 88888.00 2016-05-17 05:31:02.750 138 12663.15 36.48 54502.30 88888.00 2016-05-17 05:31:02.875 138 12663.17 36.48 54502.30 88888.00 2016-05-17 05:31:03.000 138 12663.15 36.42 54502.30 88888.00 2016-05-17 05:31:03.125 138 12663.12 36.45 54502.30 88888.00 2016-05-17 05:31:03.250 138 12663.10 36.45 54502.30 88888.00 2016-05-17 05:31:03.375 138 12663.10 36.45 54502.28 88888.00 2016-05-17 05:31:03.500 138 12663.05 36.48 54502.28 88888.00 2016-05-17 05:31:03.625 138 12663.05 36.45 54502.28 88888.00 2016-05-17 05:31:03.750 138 12662.98 36.45 54502.28 88888.00 2016-05-17 05:31:03.875 138 12662.98 36.45 54502.30 88888.00 2016-05-17 05:31:04.000 138 12662.98 36.45 54502.30 88888.00 2016-05-17 05:31:04.125 138 12663.02 36.42 54502.28 88888.00 2016-05-17 05:31:04.250 138 12662.98 36.42 54502.30 88888.00 2016-05-17 05:31:04.375 138 12662.98 36.42 54502.30 88888.00 2016-05-17 05:31:04.500 138 12662.98 36.40 54502.28 88888.00 2016-05-17 05:31:04.625 138 12663.02 36.38 54502.28 88888.00 2016-05-17 05:31:04.750 138 12663.08 36.38 54502.28 88888.00 2016-05-17 05:31:04.875 138 12663.10 36.35 54502.28 88888.00 2016-05-17 05:31:05.000 138 12663.15 36.33 54502.25 88888.00 2016-05-17 05:31:05.125 138 12663.10 36.33 54502.28 88888.00 2016-05-17 05:31:05.250 138 12663.08 36.33 54502.28 88888.00 2016-05-17 05:31:05.375 138 12663.08 36.33 54502.28 88888.00 2016-05-17 05:31:05.500 138 12663.08 36.33 54502.25 88888.00 2016-05-17 05:31:05.625 138 12663.05 36.35 54502.28 88888.00 2016-05-17 05:31:05.750 138 12663.05 36.35 54502.30 88888.00 2016-05-17 05:31:05.875 138 12663.05 36.33 54502.30 88888.00 2016-05-17 05:31:06.000 138 12663.05 36.27 54502.30 88888.00 2016-05-17 05:31:06.125 138 12663.02 36.27 54502.30 88888.00 2016-05-17 05:31:06.250 138 12662.98 36.30 54502.32 88888.00 2016-05-17 05:31:06.375 138 12662.95 36.27 54502.30 88888.00 2016-05-17 05:31:06.500 138 12662.98 36.23 54502.30 88888.00 2016-05-17 05:31:06.625 138 12663.00 36.23 54502.28 88888.00 2016-05-17 05:31:06.750 138 12663.02 36.25 54502.28 88888.00 2016-05-17 05:31:06.875 138 12663.02 36.25 54502.28 88888.00 2016-05-17 05:31:07.000 138 12663.08 36.20 54502.28 88888.00 2016-05-17 05:31:07.125 138 12663.12 36.23 54502.28 88888.00 2016-05-17 05:31:07.250 138 12663.12 36.20 54502.28 88888.00 2016-05-17 05:31:07.375 138 12663.12 36.23 54502.30 88888.00 2016-05-17 05:31:07.500 138 12663.05 36.23 54502.32 88888.00 2016-05-17 05:31:07.625 138 12663.08 36.23 54502.30 88888.00 2016-05-17 05:31:07.750 138 12663.10 36.23 54502.30 88888.00 2016-05-17 05:31:07.875 138 12663.10 36.25 54502.30 88888.00 2016-05-17 05:31:08.000 138 12663.10 36.20 54502.28 88888.00 2016-05-17 05:31:08.125 138 12663.10 36.20 54502.30 88888.00 2016-05-17 05:31:08.250 138 12663.08 36.15 54502.30 88888.00 2016-05-17 05:31:08.375 138 12663.05 36.15 54502.32 88888.00 2016-05-17 05:31:08.500 138 12663.02 36.15 54502.32 88888.00 2016-05-17 05:31:08.625 138 12663.02 36.15 54502.32 88888.00 2016-05-17 05:31:08.750 138 12663.02 36.12 54502.30 88888.00 2016-05-17 05:31:08.875 138 12663.02 36.10 54502.32 88888.00 2016-05-17 05:31:09.000 138 12663.08 36.12 54502.30 88888.00 2016-05-17 05:31:09.125 138 12663.05 36.12 54502.32 88888.00 2016-05-17 05:31:09.250 138 12662.95 36.08 54502.32 88888.00 2016-05-17 05:31:09.375 138 12662.95 36.08 54502.32 88888.00 2016-05-17 05:31:09.500 138 12662.98 36.10 54502.35 88888.00 2016-05-17 05:31:09.625 138 12663.05 36.10 54502.35 88888.00 2016-05-17 05:31:09.750 138 12663.00 36.08 54502.30 88888.00 2016-05-17 05:31:09.875 138 12662.98 36.08 54502.32 88888.00 2016-05-17 05:31:10.000 138 12663.05 36.10 54502.30 88888.00 2016-05-17 05:31:10.125 138 12663.08 36.05 54502.30 88888.00 2016-05-17 05:31:10.250 138 12663.00 36.08 54502.32 88888.00 2016-05-17 05:31:10.375 138 12663.08 36.08 54502.32 88888.00 2016-05-17 05:31:10.500 138 12663.10 36.05 54502.32 88888.00 2016-05-17 05:31:10.625 138 12663.10 36.05 54502.32 88888.00 2016-05-17 05:31:10.750 138 12663.10 36.05 54502.32 88888.00 2016-05-17 05:31:10.875 138 12663.10 36.02 54502.32 88888.00 2016-05-17 05:31:11.000 138 12663.10 35.98 54502.30 88888.00 2016-05-17 05:31:11.125 138 12663.10 35.95 54502.32 88888.00 2016-05-17 05:31:11.250 138 12663.10 35.92 54502.35 88888.00 2016-05-17 05:31:11.375 138 12663.10 35.92 54502.35 88888.00 2016-05-17 05:31:11.500 138 12663.10 35.95 54502.32 88888.00 2016-05-17 05:31:11.625 138 12663.15 35.95 54502.32 88888.00 2016-05-17 05:31:11.750 138 12663.12 35.95 54502.38 88888.00 2016-05-17 05:31:11.875 138 12663.10 35.92 54502.38 88888.00 2016-05-17 05:31:12.000 138 12663.08 35.92 54502.35 88888.00 2016-05-17 05:31:12.125 138 12663.05 35.90 54502.38 88888.00 2016-05-17 05:31:12.250 138 12663.02 35.90 54502.35 88888.00 2016-05-17 05:31:12.375 138 12663.10 35.92 54502.32 88888.00 2016-05-17 05:31:12.500 138 12663.08 35.92 54502.32 88888.00 2016-05-17 05:31:12.625 138 12663.02 35.92 54502.32 88888.00 2016-05-17 05:31:12.750 138 12663.00 35.92 54502.32 88888.00 2016-05-17 05:31:12.875 138 12663.02 35.88 54502.32 88888.00 2016-05-17 05:31:13.000 138 12663.08 35.88 54502.28 88888.00 2016-05-17 05:31:13.125 138 12663.10 35.90 54502.30 88888.00 2016-05-17 05:31:13.250 138 12663.08 35.88 54502.30 88888.00 2016-05-17 05:31:13.375 138 12663.10 35.85 54502.30 88888.00 2016-05-17 05:31:13.500 138 12663.08 35.85 54502.32 88888.00 2016-05-17 05:31:13.625 138 12663.10 35.83 54502.32 88888.00 2016-05-17 05:31:13.750 138 12663.10 35.80 54502.30 88888.00 2016-05-17 05:31:13.875 138 12663.10 35.77 54502.30 88888.00 2016-05-17 05:31:14.000 138 12663.08 35.77 54502.28 88888.00 2016-05-17 05:31:14.125 138 12663.05 35.75 54502.30 88888.00 2016-05-17 05:31:14.250 138 12663.05 35.77 54502.32 88888.00 2016-05-17 05:31:14.375 138 12663.10 35.83 54502.32 88888.00 2016-05-17 05:31:14.500 138 12663.10 35.77 54502.30 88888.00 2016-05-17 05:31:14.625 138 12663.10 35.75 54502.30 88888.00 2016-05-17 05:31:14.750 138 12663.05 35.77 54502.32 88888.00 2016-05-17 05:31:14.875 138 12663.02 35.80 54502.30 88888.00 2016-05-17 05:31:15.000 138 12663.08 35.80 54502.30 88888.00 2016-05-17 05:31:15.125 138 12663.12 35.77 54502.30 88888.00 2016-05-17 05:31:15.250 138 12663.10 35.75 54502.30 88888.00 2016-05-17 05:31:15.375 138 12663.10 35.75 54502.30 88888.00 2016-05-17 05:31:15.500 138 12663.12 35.75 54502.30 88888.00 2016-05-17 05:31:15.625 138 12663.15 35.77 54502.30 88888.00 2016-05-17 05:31:15.750 138 12663.12 35.77 54502.30 88888.00 2016-05-17 05:31:15.875 138 12663.10 35.73 54502.28 88888.00 2016-05-17 05:31:16.000 138 12663.12 35.70 54502.30 88888.00 2016-05-17 05:31:16.125 138 12663.15 35.67 54502.32 88888.00 2016-05-17 05:31:16.250 138 12663.10 35.62 54502.32 88888.00 2016-05-17 05:31:16.375 138 12663.08 35.62 54502.32 88888.00 2016-05-17 05:31:16.500 138 12663.12 35.62 54502.30 88888.00 2016-05-17 05:31:16.625 138 12663.12 35.65 54502.32 88888.00 2016-05-17 05:31:16.750 138 12663.08 35.65 54502.32 88888.00 2016-05-17 05:31:16.875 138 12663.10 35.65 54502.32 88888.00 2016-05-17 05:31:17.000 138 12663.15 35.62 54502.32 88888.00 2016-05-17 05:31:17.125 138 12663.15 35.60 54502.35 88888.00 2016-05-17 05:31:17.250 138 12663.10 35.60 54502.32 88888.00 2016-05-17 05:31:17.375 138 12663.10 35.62 54502.32 88888.00 2016-05-17 05:31:17.500 138 12663.12 35.60 54502.32 88888.00 2016-05-17 05:31:17.625 138 12663.12 35.60 54502.32 88888.00 2016-05-17 05:31:17.750 138 12663.12 35.60 54502.32 88888.00 2016-05-17 05:31:17.875 138 12663.12 35.60 54502.35 88888.00 2016-05-17 05:31:18.000 138 12663.15 35.58 54502.32 88888.00 2016-05-17 05:31:18.125 138 12663.12 35.60 54502.32 88888.00 2016-05-17 05:31:18.250 138 12663.15 35.58 54502.32 88888.00 2016-05-17 05:31:18.375 138 12663.12 35.58 54502.30 88888.00 2016-05-17 05:31:18.500 138 12663.10 35.52 54502.30 88888.00 2016-05-17 05:31:18.625 138 12663.15 35.52 54502.32 88888.00 2016-05-17 05:31:18.750 138 12663.20 35.52 54502.32 88888.00 2016-05-17 05:31:18.875 138 12663.15 35.50 54502.35 88888.00 2016-05-17 05:31:19.000 138 12663.10 35.45 54502.32 88888.00 2016-05-17 05:31:19.125 138 12663.10 35.45 54502.32 88888.00 2016-05-17 05:31:19.250 138 12663.10 35.45 54502.30 88888.00 2016-05-17 05:31:19.375 138 12663.12 35.45 54502.30 88888.00 2016-05-17 05:31:19.500 138 12663.15 35.45 54502.32 88888.00 2016-05-17 05:31:19.625 138 12663.20 35.48 54502.30 88888.00 2016-05-17 05:31:19.750 138 12663.17 35.42 54502.30 88888.00 2016-05-17 05:31:19.875 138 12663.17 35.48 54502.32 88888.00 2016-05-17 05:31:20.000 138 12663.17 35.48 54502.32 88888.00 2016-05-17 05:31:20.125 138 12663.17 35.48 54502.32 88888.00 2016-05-17 05:31:20.250 138 12663.10 35.42 54502.30 88888.00 2016-05-17 05:31:20.375 138 12663.08 35.40 54502.30 88888.00 2016-05-17 05:31:20.500 138 12663.12 35.40 54502.30 88888.00 2016-05-17 05:31:20.625 138 12663.15 35.40 54502.28 88888.00 2016-05-17 05:31:20.750 138 12663.10 35.40 54502.28 88888.00 2016-05-17 05:31:20.875 138 12663.08 35.38 54502.28 88888.00 2016-05-17 05:31:21.000 138 12663.10 35.38 54502.28 88888.00 2016-05-17 05:31:21.125 138 12663.12 35.38 54502.28 88888.00 2016-05-17 05:31:21.250 138 12663.17 35.33 54502.30 88888.00 2016-05-17 05:31:21.375 138 12663.17 35.33 54502.30 88888.00 2016-05-17 05:31:21.500 138 12663.10 35.35 54502.30 88888.00 2016-05-17 05:31:21.625 138 12663.05 35.35 54502.32 88888.00 2016-05-17 05:31:21.750 138 12663.05 35.35 54502.30 88888.00 2016-05-17 05:31:21.875 138 12663.08 35.30 54502.30 88888.00 2016-05-17 05:31:22.000 138 12663.10 35.27 54502.28 88888.00 2016-05-17 05:31:22.125 138 12663.10 35.27 54502.30 88888.00 2016-05-17 05:31:22.250 138 12663.05 35.25 54502.30 88888.00 2016-05-17 05:31:22.375 138 12663.08 35.25 54502.30 88888.00 2016-05-17 05:31:22.500 138 12663.08 35.25 54502.32 88888.00 2016-05-17 05:31:22.625 138 12663.12 35.25 54502.30 88888.00 2016-05-17 05:31:22.750 138 12663.15 35.25 54502.28 88888.00 2016-05-17 05:31:22.875 138 12663.10 35.25 54502.28 88888.00 2016-05-17 05:31:23.000 138 12663.05 35.23 54502.30 88888.00 2016-05-17 05:31:23.125 138 12663.05 35.25 54502.30 88888.00 2016-05-17 05:31:23.250 138 12663.02 35.23 54502.30 88888.00 2016-05-17 05:31:23.375 138 12663.08 35.20 54502.30 88888.00 2016-05-17 05:31:23.500 138 12663.05 35.23 54502.28 88888.00 2016-05-17 05:31:23.625 138 12663.05 35.23 54502.30 88888.00 2016-05-17 05:31:23.750 138 12663.08 35.23 54502.30 88888.00 2016-05-17 05:31:23.875 138 12663.08 35.23 54502.28 88888.00 2016-05-17 05:31:24.000 138 12663.08 35.23 54502.30 88888.00 2016-05-17 05:31:24.125 138 12663.08 35.17 54502.30 88888.00 2016-05-17 05:31:24.250 138 12663.02 35.15 54502.30 88888.00 2016-05-17 05:31:24.375 138 12663.00 35.15 54502.30 88888.00 2016-05-17 05:31:24.500 138 12663.00 35.15 54502.30 88888.00 2016-05-17 05:31:24.625 138 12663.08 35.15 54502.32 88888.00 2016-05-17 05:31:24.750 138 12663.10 35.12 54502.32 88888.00 2016-05-17 05:31:24.875 138 12663.10 35.15 54502.30 88888.00 2016-05-17 05:31:25.000 138 12663.08 35.12 54502.30 88888.00 2016-05-17 05:31:25.125 138 12663.10 35.12 54502.30 88888.00 2016-05-17 05:31:25.250 138 12663.12 35.08 54502.30 88888.00 2016-05-17 05:31:25.375 138 12663.12 35.05 54502.30 88888.00 2016-05-17 05:31:25.500 138 12663.10 35.05 54502.28 88888.00 2016-05-17 05:31:25.625 138 12663.08 35.05 54502.28 88888.00 2016-05-17 05:31:25.750 138 12663.08 35.02 54502.28 88888.00 2016-05-17 05:31:25.875 138 12663.02 35.00 54502.28 88888.00 2016-05-17 05:31:26.000 138 12663.08 35.02 54502.28 88888.00 2016-05-17 05:31:26.125 138 12663.12 35.02 54502.30 88888.00 2016-05-17 05:31:26.250 138 12663.10 35.00 54502.30 88888.00 2016-05-17 05:31:26.375 138 12663.10 35.02 54502.30 88888.00 2016-05-17 05:31:26.500 138 12663.12 35.02 54502.28 88888.00 2016-05-17 05:31:26.625 138 12663.12 35.00 54502.28 88888.00 2016-05-17 05:31:26.750 138 12663.08 34.98 54502.30 88888.00 2016-05-17 05:31:26.875 138 12663.08 34.98 54502.30 88888.00 2016-05-17 05:31:27.000 138 12663.05 34.95 54502.30 88888.00 2016-05-17 05:31:27.125 138 12663.02 34.95 54502.30 88888.00 2016-05-17 05:31:27.250 138 12663.10 34.92 54502.30 88888.00 2016-05-17 05:31:27.375 138 12663.15 34.98 54502.30 88888.00 2016-05-17 05:31:27.500 138 12663.10 34.95 54502.28 88888.00 2016-05-17 05:31:27.625 138 12663.08 34.92 54502.28 88888.00 2016-05-17 05:31:27.750 138 12663.15 34.92 54502.28 88888.00 2016-05-17 05:31:27.875 138 12663.10 34.92 54502.28 88888.00 2016-05-17 05:31:28.000 138 12663.05 34.95 54502.28 88888.00 2016-05-17 05:31:28.125 138 12663.05 34.95 54502.28 88888.00 2016-05-17 05:31:28.250 138 12663.08 34.92 54502.28 88888.00 2016-05-17 05:31:28.375 138 12663.10 34.92 54502.25 88888.00 2016-05-17 05:31:28.500 138 12663.05 34.92 54502.25 88888.00 2016-05-17 05:31:28.625 138 12663.00 34.90 54502.28 88888.00 2016-05-17 05:31:28.750 138 12662.98 34.88 54502.30 88888.00 2016-05-17 05:31:28.875 138 12662.92 34.90 54502.30 88888.00 2016-05-17 05:31:29.000 138 12662.95 34.88 54502.30 88888.00 2016-05-17 05:31:29.125 138 12662.95 34.83 54502.30 88888.00 2016-05-17 05:31:29.250 138 12662.92 34.80 54502.30 88888.00 2016-05-17 05:31:29.375 138 12662.95 34.80 54502.28 88888.00 2016-05-17 05:31:29.500 138 12662.98 34.77 54502.28 88888.00 2016-05-17 05:31:29.625 138 12663.00 34.77 54502.28 88888.00 2016-05-17 05:31:29.750 138 12662.95 34.77 54502.28 88888.00 2016-05-17 05:31:29.875 138 12663.00 34.75 54502.28 88888.00 2016-05-17 05:31:30.000 138 12663.05 34.75 54502.28 88888.00 2016-05-17 05:31:30.125 138 12662.98 34.73 54502.30 88888.00 2016-05-17 05:31:30.250 138 12662.90 34.73 54502.28 88888.00 2016-05-17 05:31:30.375 138 12662.95 34.77 54502.28 88888.00 2016-05-17 05:31:30.500 138 12663.00 34.77 54502.25 88888.00 2016-05-17 05:31:30.625 138 12662.98 34.77 54502.25 88888.00 2016-05-17 05:31:30.750 138 12662.95 34.77 54502.28 88888.00 2016-05-17 05:31:30.875 138 12662.92 34.77 54502.30 88888.00 2016-05-17 05:31:31.000 138 12662.95 34.73 54502.28 88888.00 2016-05-17 05:31:31.125 138 12662.95 34.70 54502.28 88888.00 2016-05-17 05:31:31.250 138 12662.95 34.62 54502.28 88888.00 2016-05-17 05:31:31.375 138 12662.95 34.65 54502.30 88888.00 2016-05-17 05:31:31.500 138 12662.92 34.65 54502.28 88888.00 2016-05-17 05:31:31.625 138 12662.92 34.60 54502.25 88888.00 2016-05-17 05:31:31.750 138 12662.90 34.58 54502.25 88888.00 2016-05-17 05:31:31.875 138 12662.85 34.60 54502.28 88888.00 2016-05-17 05:31:32.000 138 12662.90 34.58 54502.28 88888.00 2016-05-17 05:31:32.125 138 12662.95 34.58 54502.28 88888.00 2016-05-17 05:31:32.250 138 12662.92 34.55 54502.28 88888.00 2016-05-17 05:31:32.375 138 12662.92 34.55 54502.30 88888.00 2016-05-17 05:31:32.500 138 12662.92 34.58 54502.30 88888.00 2016-05-17 05:31:32.625 138 12662.92 34.58 54502.28 88888.00 2016-05-17 05:31:32.750 138 12662.95 34.55 54502.28 88888.00 2016-05-17 05:31:32.875 138 12662.92 34.55 54502.22 88888.00 2016-05-17 05:31:33.000 138 12662.90 34.58 54502.25 88888.00 2016-05-17 05:31:33.125 138 12662.88 34.58 54502.28 88888.00 2016-05-17 05:31:33.250 138 12662.80 34.52 54502.28 88888.00 2016-05-17 05:31:33.375 138 12662.83 34.50 54502.28 88888.00 2016-05-17 05:31:33.500 138 12662.85 34.50 54502.28 88888.00 2016-05-17 05:31:33.625 138 12662.80 34.48 54502.30 88888.00 2016-05-17 05:31:33.750 138 12662.77 34.45 54502.28 88888.00 2016-05-17 05:31:33.875 138 12662.83 34.45 54502.25 88888.00 2016-05-17 05:31:34.000 138 12662.90 34.48 54502.28 88888.00 2016-05-17 05:31:34.125 138 12662.90 34.45 54502.28 88888.00 2016-05-17 05:31:34.250 138 12662.90 34.45 54502.28 88888.00 2016-05-17 05:31:34.375 138 12662.90 34.42 54502.28 88888.00 2016-05-17 05:31:34.500 138 12662.92 34.45 54502.28 88888.00 2016-05-17 05:31:34.625 138 12662.95 34.45 54502.22 88888.00 2016-05-17 05:31:34.750 138 12662.92 34.42 54502.22 88888.00 2016-05-17 05:31:34.875 138 12662.88 34.42 54502.25 88888.00 2016-05-17 05:31:35.000 138 12662.83 34.42 54502.28 88888.00 2016-05-17 05:31:35.125 138 12662.83 34.40 54502.28 88888.00 2016-05-17 05:31:35.250 138 12662.85 34.40 54502.28 88888.00 2016-05-17 05:31:35.375 138 12662.90 34.40 54502.30 88888.00 2016-05-17 05:31:35.500 138 12662.83 34.38 54502.32 88888.00 2016-05-17 05:31:35.625 138 12662.83 34.38 54502.30 88888.00 2016-05-17 05:31:35.750 138 12662.85 34.35 54502.30 88888.00 2016-05-17 05:31:35.875 138 12662.77 34.35 54502.28 88888.00 2016-05-17 05:31:36.000 138 12662.77 34.33 54502.25 88888.00 2016-05-17 05:31:36.125 138 12662.70 34.35 54502.28 88888.00 2016-05-17 05:31:36.250 138 12662.65 34.38 54502.30 88888.00 2016-05-17 05:31:36.375 138 12662.73 34.38 54502.28 88888.00 2016-05-17 05:31:36.500 138 12662.77 34.35 54502.28 88888.00 2016-05-17 05:31:36.625 138 12662.77 34.33 54502.28 88888.00 2016-05-17 05:31:36.750 138 12662.83 34.30 54502.25 88888.00 2016-05-17 05:31:36.875 138 12662.80 34.30 54502.25 88888.00 2016-05-17 05:31:37.000 138 12662.83 34.30 54502.25 88888.00 2016-05-17 05:31:37.125 138 12662.90 34.27 54502.28 88888.00 2016-05-17 05:31:37.250 138 12662.88 34.25 54502.30 88888.00 2016-05-17 05:31:37.375 138 12662.90 34.25 54502.30 88888.00 2016-05-17 05:31:37.500 138 12662.85 34.25 54502.30 88888.00 2016-05-17 05:31:37.625 138 12662.75 34.23 54502.32 88888.00 2016-05-17 05:31:37.750 138 12662.70 34.25 54502.32 88888.00 2016-05-17 05:31:37.875 138 12662.70 34.23 54502.28 88888.00 2016-05-17 05:31:38.000 138 12662.75 34.25 54502.28 88888.00 2016-05-17 05:31:38.125 138 12662.80 34.27 54502.32 88888.00 2016-05-17 05:31:38.250 138 12662.77 34.33 54502.32 88888.00 2016-05-17 05:31:38.375 138 12662.75 34.30 54502.30 88888.00 2016-05-17 05:31:38.500 138 12662.75 34.33 54502.28 88888.00 2016-05-17 05:31:38.625 138 12662.73 34.33 54502.30 88888.00 2016-05-17 05:31:38.750 138 12662.77 34.27 54502.32 88888.00 2016-05-17 05:31:38.875 138 12662.83 34.25 54502.30 88888.00 2016-05-17 05:31:39.000 138 12662.75 34.27 54502.28 88888.00 2016-05-17 05:31:39.125 138 12662.70 34.25 54502.28 88888.00 2016-05-17 05:31:39.250 138 12662.67 34.12 54502.25 88888.00 2016-05-17 05:31:39.375 138 12662.70 34.10 54502.25 88888.00 2016-05-17 05:31:39.500 138 12662.73 34.12 54502.30 88888.00 2016-05-17 05:31:39.625 138 12662.73 34.15 54502.30 88888.00 2016-05-17 05:31:39.750 138 12662.73 34.12 54502.30 88888.00 2016-05-17 05:31:39.875 138 12662.75 34.12 54502.30 88888.00 2016-05-17 05:31:40.000 138 12662.70 34.12 54502.28 88888.00 2016-05-17 05:31:40.125 138 12662.70 34.15 54502.25 88888.00 2016-05-17 05:31:40.250 138 12662.67 34.15 54502.25 88888.00 2016-05-17 05:31:40.375 138 12662.70 34.15 54502.22 88888.00 2016-05-17 05:31:40.500 138 12662.70 34.15 54502.25 88888.00 2016-05-17 05:31:40.625 138 12662.73 34.12 54502.25 88888.00 2016-05-17 05:31:40.750 138 12662.67 34.12 54502.22 88888.00 2016-05-17 05:31:40.875 138 12662.65 34.15 54502.25 88888.00 2016-05-17 05:31:41.000 138 12662.73 34.10 54502.25 88888.00 2016-05-17 05:31:41.125 138 12662.67 34.08 54502.25 88888.00 2016-05-17 05:31:41.250 138 12662.67 34.10 54502.25 88888.00 2016-05-17 05:31:41.375 138 12662.73 34.12 54502.28 88888.00 2016-05-17 05:31:41.500 138 12662.70 34.10 54502.25 88888.00 2016-05-17 05:31:41.625 138 12662.73 34.10 54502.25 88888.00 2016-05-17 05:31:41.750 138 12662.70 34.08 54502.28 88888.00 2016-05-17 05:31:41.875 138 12662.65 34.10 54502.25 88888.00 2016-05-17 05:31:42.000 138 12662.70 34.12 54502.22 88888.00 2016-05-17 05:31:42.125 138 12662.73 34.10 54502.25 88888.00 2016-05-17 05:31:42.250 138 12662.67 34.08 54502.25 88888.00 2016-05-17 05:31:42.375 138 12662.73 34.08 54502.22 88888.00 2016-05-17 05:31:42.500 138 12662.75 34.05 54502.22 88888.00 2016-05-17 05:31:42.625 138 12662.80 34.05 54502.22 88888.00 2016-05-17 05:31:42.750 138 12662.80 34.02 54502.25 88888.00 2016-05-17 05:31:42.875 138 12662.75 34.00 54502.22 88888.00 2016-05-17 05:31:43.000 138 12662.73 34.02 54502.20 88888.00 2016-05-17 05:31:43.125 138 12662.70 34.00 54502.20 88888.00 2016-05-17 05:31:43.250 138 12662.65 34.00 54502.20 88888.00 2016-05-17 05:31:43.375 138 12662.65 34.00 54502.20 88888.00 2016-05-17 05:31:43.500 138 12662.62 34.02 54502.22 88888.00 2016-05-17 05:31:43.625 138 12662.60 34.05 54502.22 88888.00 2016-05-17 05:31:43.750 138 12662.55 34.05 54502.20 88888.00 2016-05-17 05:31:43.875 138 12662.55 34.05 54502.20 88888.00 2016-05-17 05:31:44.000 138 12662.55 34.02 54502.20 88888.00 2016-05-17 05:31:44.125 138 12662.65 34.08 54502.20 88888.00 2016-05-17 05:31:44.250 138 12662.67 34.05 54502.20 88888.00 2016-05-17 05:31:44.375 138 12662.70 34.02 54502.20 88888.00 2016-05-17 05:31:44.500 138 12662.73 34.02 54502.22 88888.00 2016-05-17 05:31:44.625 138 12662.77 34.02 54502.22 88888.00 2016-05-17 05:31:44.750 138 12662.80 33.98 54502.20 88888.00 2016-05-17 05:31:44.875 138 12662.85 33.92 54502.20 88888.00 2016-05-17 05:31:45.000 138 12662.83 33.92 54502.18 88888.00 2016-05-17 05:31:45.125 138 12662.73 33.92 54502.20 88888.00 2016-05-17 05:31:45.250 138 12662.70 33.88 54502.20 88888.00 2016-05-17 05:31:45.375 138 12662.73 33.90 54502.20 88888.00 2016-05-17 05:31:45.500 138 12662.75 33.92 54502.18 88888.00 2016-05-17 05:31:45.625 138 12662.75 33.92 54502.20 88888.00 2016-05-17 05:31:45.750 138 12662.70 33.92 54502.20 88888.00 2016-05-17 05:31:45.875 138 12662.73 33.95 54502.20 88888.00 2016-05-17 05:31:46.000 138 12662.80 33.95 54502.20 88888.00 2016-05-17 05:31:46.125 138 12662.73 33.95 54502.22 88888.00 2016-05-17 05:31:46.250 138 12662.67 33.95 54502.20 88888.00 2016-05-17 05:31:46.375 138 12662.70 33.98 54502.18 88888.00 2016-05-17 05:31:46.500 138 12662.77 34.00 54502.18 88888.00 2016-05-17 05:31:46.625 138 12662.77 33.98 54502.18 88888.00 2016-05-17 05:31:46.750 138 12662.75 33.92 54502.20 88888.00 2016-05-17 05:31:46.875 138 12662.73 33.92 54502.18 88888.00 2016-05-17 05:31:47.000 138 12662.70 33.90 54502.18 88888.00 2016-05-17 05:31:47.125 138 12662.73 33.88 54502.20 88888.00 2016-05-17 05:31:47.250 138 12662.75 33.83 54502.18 88888.00 2016-05-17 05:31:47.375 138 12662.80 33.83 54502.18 88888.00 2016-05-17 05:31:47.500 138 12662.80 33.80 54502.18 88888.00 2016-05-17 05:31:47.625 138 12662.77 33.80 54502.18 88888.00 2016-05-17 05:31:47.750 138 12662.75 33.80 54502.18 88888.00 2016-05-17 05:31:47.875 138 12662.73 33.77 54502.20 88888.00 2016-05-17 05:31:48.000 138 12662.77 33.77 54502.18 88888.00 2016-05-17 05:31:48.125 138 12662.73 33.80 54502.18 88888.00 2016-05-17 05:31:48.250 138 12662.70 33.83 54502.20 88888.00 2016-05-17 05:31:48.375 138 12662.73 33.85 54502.18 88888.00 2016-05-17 05:31:48.500 138 12662.73 33.85 54502.15 88888.00 2016-05-17 05:31:48.625 138 12662.70 33.83 54502.15 88888.00 2016-05-17 05:31:48.750 138 12662.70 33.85 54502.15 88888.00 2016-05-17 05:31:48.875 138 12662.73 33.83 54502.12 88888.00 2016-05-17 05:31:49.000 138 12662.75 33.83 54502.12 88888.00 2016-05-17 05:31:49.125 138 12662.80 33.83 54502.12 88888.00 2016-05-17 05:31:49.250 138 12662.75 33.80 54502.15 88888.00 2016-05-17 05:31:49.375 138 12662.75 33.77 54502.15 88888.00 2016-05-17 05:31:49.500 138 12662.75 33.75 54502.15 88888.00 2016-05-17 05:31:49.625 138 12662.77 33.75 54502.15 88888.00 2016-05-17 05:31:49.750 138 12662.80 33.75 54502.12 88888.00 2016-05-17 05:31:49.875 138 12662.77 33.75 54502.12 88888.00 2016-05-17 05:31:50.000 138 12662.73 33.70 54502.12 88888.00 2016-05-17 05:31:50.125 138 12662.73 33.73 54502.12 88888.00 2016-05-17 05:31:50.250 138 12662.80 33.73 54502.15 88888.00 2016-05-17 05:31:50.375 138 12662.77 33.73 54502.15 88888.00 2016-05-17 05:31:50.500 138 12662.70 33.70 54502.12 88888.00 2016-05-17 05:31:50.625 138 12662.70 33.75 54502.15 88888.00 2016-05-17 05:31:50.750 138 12662.73 33.75 54502.15 88888.00 2016-05-17 05:31:50.875 138 12662.77 33.75 54502.12 88888.00 2016-05-17 05:31:51.000 138 12662.77 33.75 54502.12 88888.00 2016-05-17 05:31:51.125 138 12662.70 33.73 54502.15 88888.00 2016-05-17 05:31:51.250 138 12662.67 33.73 54502.15 88888.00 2016-05-17 05:31:51.375 138 12662.67 33.80 54502.20 88888.00 2016-05-17 05:31:51.500 138 12662.77 33.85 54502.25 88888.00 2016-05-17 05:31:51.625 138 12662.70 33.75 54502.15 88888.00 2016-05-17 05:31:51.750 138 12662.65 33.70 54502.12 88888.00 2016-05-17 05:31:51.875 138 12662.67 33.70 54502.10 88888.00 2016-05-17 05:31:52.000 138 12662.73 33.70 54502.10 88888.00 2016-05-17 05:31:52.125 138 12662.73 33.67 54502.12 88888.00 2016-05-17 05:31:52.250 138 12662.73 33.65 54502.12 88888.00 2016-05-17 05:31:52.375 138 12662.73 33.65 54502.12 88888.00 2016-05-17 05:31:52.500 138 12662.73 33.67 54502.12 88888.00 2016-05-17 05:31:52.625 138 12662.73 33.65 54502.10 88888.00 2016-05-17 05:31:52.750 138 12662.67 33.62 54502.10 88888.00 2016-05-17 05:31:52.875 138 12662.70 33.60 54502.10 88888.00 2016-05-17 05:31:53.000 138 12662.77 33.58 54502.10 88888.00 2016-05-17 05:31:53.125 138 12662.80 33.58 54502.12 88888.00 2016-05-17 05:31:53.250 138 12662.75 33.58 54502.15 88888.00 2016-05-17 05:31:53.375 138 12662.75 33.58 54502.12 88888.00 2016-05-17 05:31:53.500 138 12662.75 33.60 54502.12 88888.00 2016-05-17 05:31:53.625 138 12662.73 33.60 54502.12 88888.00 2016-05-17 05:31:53.750 138 12662.73 33.60 54502.10 88888.00 2016-05-17 05:31:53.875 138 12662.67 33.60 54502.10 88888.00 2016-05-17 05:31:54.000 138 12662.62 33.62 54502.10 88888.00 2016-05-17 05:31:54.125 138 12662.67 33.65 54502.10 88888.00 2016-05-17 05:31:54.250 138 12662.67 33.62 54502.10 88888.00 2016-05-17 05:31:54.375 138 12662.70 33.60 54502.10 88888.00 2016-05-17 05:31:54.500 138 12662.67 33.62 54502.10 88888.00 2016-05-17 05:31:54.625 138 12662.70 33.62 54502.07 88888.00 2016-05-17 05:31:54.750 138 12662.70 33.60 54502.05 88888.00 2016-05-17 05:31:54.875 138 12662.77 33.58 54502.07 88888.00 2016-05-17 05:31:55.000 138 12662.80 33.58 54502.07 88888.00 2016-05-17 05:31:55.125 138 12662.75 33.55 54502.10 88888.00 2016-05-17 05:31:55.250 138 12662.67 33.50 54502.07 88888.00 2016-05-17 05:31:55.375 138 12662.67 33.48 54502.07 88888.00 2016-05-17 05:31:55.500 138 12662.65 33.45 54502.07 88888.00 2016-05-17 05:31:55.625 138 12662.60 33.50 54502.07 88888.00 2016-05-17 05:31:55.750 138 12662.58 33.52 54502.07 88888.00 2016-05-17 05:31:55.875 138 12662.55 33.52 54502.10 88888.00 2016-05-17 05:31:56.000 138 12662.52 33.55 54502.07 88888.00 2016-05-17 05:31:56.125 138 12662.50 33.58 54502.07 88888.00 2016-05-17 05:31:56.250 138 12662.52 33.58 54502.10 88888.00 2016-05-17 05:31:56.375 138 12662.62 33.62 54502.07 88888.00 2016-05-17 05:31:56.500 138 12662.62 33.60 54502.07 88888.00 2016-05-17 05:31:56.625 138 12662.60 33.58 54502.07 88888.00 2016-05-17 05:31:56.750 138 12662.67 33.58 54502.07 88888.00 2016-05-17 05:31:56.875 138 12662.70 33.55 54502.07 88888.00 2016-05-17 05:31:57.000 138 12662.67 33.55 54502.07 88888.00 2016-05-17 05:31:57.125 138 12662.67 33.50 54502.10 88888.00 2016-05-17 05:31:57.250 138 12662.62 33.48 54502.07 88888.00 2016-05-17 05:31:57.375 138 12662.62 33.42 54502.10 88888.00 2016-05-17 05:31:57.500 138 12662.60 33.42 54502.10 88888.00 2016-05-17 05:31:57.625 138 12662.58 33.42 54502.10 88888.00 2016-05-17 05:31:57.750 138 12662.52 33.48 54502.10 88888.00 2016-05-17 05:31:57.875 138 12662.52 33.45 54502.07 88888.00 2016-05-17 05:31:58.000 138 12662.45 33.48 54502.07 88888.00 2016-05-17 05:31:58.125 138 12662.42 33.48 54502.10 88888.00 2016-05-17 05:31:58.250 138 12662.48 33.52 54502.10 88888.00 2016-05-17 05:31:58.375 138 12662.48 33.55 54502.07 88888.00 2016-05-17 05:31:58.500 138 12662.48 33.52 54502.07 88888.00 2016-05-17 05:31:58.625 138 12662.48 33.50 54502.07 88888.00 2016-05-17 05:31:58.750 138 12662.55 33.50 54502.10 88888.00 2016-05-17 05:31:58.875 138 12662.58 33.50 54502.10 88888.00 2016-05-17 05:31:59.000 138 12662.60 33.48 54502.07 88888.00 2016-05-17 05:31:59.125 138 12662.62 33.45 54502.07 88888.00 2016-05-17 05:31:59.250 138 12662.62 33.40 54502.07 88888.00 2016-05-17 05:31:59.375 138 12662.58 33.38 54502.10 88888.00 2016-05-17 05:31:59.500 138 12662.45 33.38 54502.07 88888.00 2016-05-17 05:31:59.625 138 12662.45 33.42 54502.07 88888.00 2016-05-17 05:31:59.750 138 12662.52 33.40 54502.07 88888.00 2016-05-17 05:31:59.875 138 12662.48 33.42 54502.07 88888.00 2016-05-17 05:32:00.000 138 12662.45 33.40 54502.10 88888.00 2016-05-17 05:32:00.125 138 12662.40 33.42 54502.10 88888.00 2016-05-17 05:32:00.250 138 12662.38 33.42 54502.07 88888.00 2016-05-17 05:32:00.375 138 12662.40 33.45 54502.05 88888.00 2016-05-17 05:32:00.500 138 12662.35 33.45 54502.05 88888.00 2016-05-17 05:32:00.625 138 12662.35 33.45 54502.05 88888.00 2016-05-17 05:32:00.750 138 12662.35 33.42 54502.05 88888.00 2016-05-17 05:32:00.875 138 12662.35 33.45 54502.05 88888.00 2016-05-17 05:32:01.000 138 12662.40 33.42 54502.05 88888.00 2016-05-17 05:32:01.125 138 12662.40 33.42 54502.03 88888.00 2016-05-17 05:32:01.250 138 12662.35 33.40 54502.07 88888.00 2016-05-17 05:32:01.375 138 12662.35 33.40 54502.07 88888.00 2016-05-17 05:32:01.500 138 12662.38 33.40 54502.10 88888.00 2016-05-17 05:32:01.625 138 12662.40 33.38 54502.10 88888.00 2016-05-17 05:32:01.750 138 12662.33 33.40 54502.07 88888.00 2016-05-17 05:32:01.875 138 12662.30 33.35 54502.05 88888.00 2016-05-17 05:32:02.000 138 12662.33 33.35 54502.03 88888.00 2016-05-17 05:32:02.125 138 12662.38 33.35 54502.05 88888.00 2016-05-17 05:32:02.250 138 12662.35 33.35 54502.05 88888.00 2016-05-17 05:32:02.375 138 12662.35 33.35 54502.05 88888.00 2016-05-17 05:32:02.500 138 12662.33 33.38 54502.05 88888.00 2016-05-17 05:32:02.625 138 12662.33 33.40 54502.05 88888.00 2016-05-17 05:32:02.750 138 12662.38 33.42 54502.07 88888.00 2016-05-17 05:32:02.875 138 12662.38 33.42 54502.07 88888.00 2016-05-17 05:32:03.000 138 12662.30 33.38 54502.03 88888.00 2016-05-17 05:32:03.125 138 12662.23 33.38 54502.07 88888.00 2016-05-17 05:32:03.250 138 12662.17 33.38 54502.07 88888.00 2016-05-17 05:32:03.375 138 12662.23 33.38 54502.07 88888.00 2016-05-17 05:32:03.500 138 12662.27 33.38 54502.07 88888.00 2016-05-17 05:32:03.625 138 12662.33 33.38 54502.05 88888.00 2016-05-17 05:32:03.750 138 12662.33 33.38 54502.05 88888.00 2016-05-17 05:32:03.875 138 12662.30 33.40 54502.05 88888.00 2016-05-17 05:32:04.000 138 12662.25 33.42 54502.07 88888.00 2016-05-17 05:32:04.125 138 12662.25 33.40 54502.07 88888.00 2016-05-17 05:32:04.250 138 12662.27 33.35 54502.05 88888.00 2016-05-17 05:32:04.375 138 12662.30 33.35 54502.03 88888.00 2016-05-17 05:32:04.500 138 12662.30 33.35 54502.03 88888.00 2016-05-17 05:32:04.625 138 12662.33 33.35 54502.03 88888.00 2016-05-17 05:32:04.750 138 12662.30 33.38 54502.05 88888.00 2016-05-17 05:32:04.875 138 12662.27 33.38 54502.05 88888.00 2016-05-17 05:32:05.000 138 12662.35 33.40 54502.05 88888.00 2016-05-17 05:32:05.125 138 12662.35 33.40 54502.05 88888.00 2016-05-17 05:32:05.250 138 12662.23 33.40 54502.05 88888.00 2016-05-17 05:32:05.375 138 12662.17 33.38 54502.03 88888.00 2016-05-17 05:32:05.500 138 12662.15 33.38 54502.03 88888.00 2016-05-17 05:32:05.625 138 12662.20 33.38 54502.03 88888.00 2016-05-17 05:32:05.750 138 12662.15 33.40 54502.03 88888.00 2016-05-17 05:32:05.875 138 12662.17 33.42 54502.03 88888.00 2016-05-17 05:32:06.000 138 12662.20 33.45 54502.03 88888.00 2016-05-17 05:32:06.125 138 12662.17 33.45 54502.03 88888.00 2016-05-17 05:32:06.250 138 12662.10 33.48 54502.03 88888.00 2016-05-17 05:32:06.375 138 12662.17 33.48 54502.00 88888.00 2016-05-17 05:32:06.500 138 12662.20 33.50 54502.03 88888.00 2016-05-17 05:32:06.625 138 12662.17 33.50 54502.03 88888.00 2016-05-17 05:32:06.750 138 12662.23 33.45 54502.03 88888.00 2016-05-17 05:32:06.875 138 12662.20 33.45 54501.97 88888.00 2016-05-17 05:32:07.000 138 12662.20 33.45 54502.00 88888.00 2016-05-17 05:32:07.125 138 12662.20 33.48 54502.03 88888.00 2016-05-17 05:32:07.250 138 12662.15 33.42 54502.03 88888.00 2016-05-17 05:32:07.375 138 12662.15 33.42 54502.00 88888.00 2016-05-17 05:32:07.500 138 12662.10 33.40 54502.05 88888.00 2016-05-17 05:32:07.625 138 12662.10 33.42 54502.03 88888.00 2016-05-17 05:32:07.750 138 12662.12 33.45 54502.03 88888.00 2016-05-17 05:32:07.875 138 12662.15 33.45 54502.05 88888.00 2016-05-17 05:32:08.000 138 12662.10 33.48 54502.05 88888.00 2016-05-17 05:32:08.125 138 12662.10 33.48 54502.00 88888.00 2016-05-17 05:32:08.250 138 12662.12 33.50 54502.00 88888.00 2016-05-17 05:32:08.375 138 12662.15 33.52 54502.00 88888.00 2016-05-17 05:32:08.500 138 12662.17 33.52 54502.00 88888.00 2016-05-17 05:32:08.625 138 12662.17 33.52 54501.97 88888.00 2016-05-17 05:32:08.750 138 12662.15 33.52 54501.97 88888.00 2016-05-17 05:32:08.875 138 12662.08 33.52 54502.00 88888.00 2016-05-17 05:32:09.000 138 12662.05 33.52 54502.00 88888.00 2016-05-17 05:32:09.125 138 12662.10 33.52 54502.00 88888.00 2016-05-17 05:32:09.250 138 12662.15 33.48 54502.00 88888.00 2016-05-17 05:32:09.375 138 12662.20 33.50 54502.00 88888.00 2016-05-17 05:32:09.500 138 12662.20 33.50 54501.97 88888.00 2016-05-17 05:32:09.625 138 12662.23 33.50 54501.97 88888.00 2016-05-17 05:32:09.750 138 12662.20 33.50 54501.97 88888.00 2016-05-17 05:32:09.875 138 12662.12 33.48 54501.97 88888.00 2016-05-17 05:32:10.000 138 12662.10 33.50 54501.97 88888.00 2016-05-17 05:32:10.125 138 12662.10 33.55 54501.97 88888.00 2016-05-17 05:32:10.250 138 12662.12 33.55 54501.95 88888.00 2016-05-17 05:32:10.375 138 12662.12 33.58 54501.95 88888.00 2016-05-17 05:32:10.500 138 12662.08 33.60 54501.95 88888.00 2016-05-17 05:32:10.625 138 12662.08 33.60 54501.93 88888.00 2016-05-17 05:32:10.750 138 12662.08 33.62 54501.95 88888.00 2016-05-17 05:32:10.875 138 12662.10 33.60 54501.95 88888.00 2016-05-17 05:32:11.000 138 12662.12 33.60 54501.97 88888.00 2016-05-17 05:32:11.125 138 12662.10 33.62 54501.97 88888.00 2016-05-17 05:32:11.250 138 12662.10 33.58 54501.95 88888.00 2016-05-17 05:32:11.375 138 12662.10 33.60 54501.97 88888.00 2016-05-17 05:32:11.500 138 12662.02 33.60 54501.97 88888.00 2016-05-17 05:32:11.625 138 12662.05 33.60 54501.97 88888.00 2016-05-17 05:32:11.750 138 12662.00 33.60 54501.95 88888.00 2016-05-17 05:32:11.875 138 12661.98 33.62 54501.95 88888.00 2016-05-17 05:32:12.000 138 12662.08 33.60 54501.95 88888.00 2016-05-17 05:32:12.125 138 12662.08 33.58 54501.95 88888.00 2016-05-17 05:32:12.250 138 12662.08 33.62 54501.97 88888.00 2016-05-17 05:32:12.375 138 12662.08 33.67 54501.93 88888.00 2016-05-17 05:32:12.500 138 12662.02 33.67 54501.95 88888.00 2016-05-17 05:32:12.625 138 12661.98 33.70 54501.93 88888.00 2016-05-17 05:32:12.750 138 12661.98 33.67 54501.90 88888.00 2016-05-17 05:32:12.875 138 12662.00 33.73 54501.95 88888.00 2016-05-17 05:32:13.000 138 12662.05 33.70 54501.93 88888.00 2016-05-17 05:32:13.125 138 12662.02 33.70 54501.93 88888.00 2016-05-17 05:32:13.250 138 12662.05 33.65 54501.93 88888.00 2016-05-17 05:32:13.375 138 12662.12 33.67 54501.93 88888.00 2016-05-17 05:32:13.500 138 12662.08 33.65 54501.95 88888.00 2016-05-17 05:32:13.625 138 12662.08 33.65 54501.90 88888.00 2016-05-17 05:32:13.750 138 12662.12 33.62 54501.93 88888.00 2016-05-17 05:32:13.875 138 12662.12 33.60 54501.93 88888.00 2016-05-17 05:32:14.000 138 12662.10 33.62 54501.90 88888.00 2016-05-17 05:32:14.125 138 12662.02 33.62 54501.93 88888.00 2016-05-17 05:32:14.250 138 12661.95 33.65 54501.95 88888.00 2016-05-17 05:32:14.375 138 12661.95 33.65 54501.93 88888.00 2016-05-17 05:32:14.500 138 12661.92 33.67 54501.93 88888.00 2016-05-17 05:32:14.625 138 12661.92 33.73 54501.93 88888.00 2016-05-17 05:32:14.750 138 12661.98 33.73 54501.90 88888.00 2016-05-17 05:32:14.875 138 12661.98 33.73 54501.95 88888.00 2016-05-17 05:32:15.000 138 12661.98 33.73 54501.90 88888.00 2016-05-17 05:32:15.125 138 12661.95 33.73 54501.90 88888.00 2016-05-17 05:32:15.250 138 12661.95 33.73 54501.90 88888.00 2016-05-17 05:32:15.375 138 12661.98 33.75 54501.90 88888.00 2016-05-17 05:32:15.500 138 12661.98 33.73 54501.88 88888.00 2016-05-17 05:32:15.625 138 12662.00 33.73 54501.88 88888.00 2016-05-17 05:32:15.750 138 12662.02 33.70 54501.88 88888.00 2016-05-17 05:32:15.875 138 12662.00 33.70 54501.85 88888.00 2016-05-17 05:32:16.000 138 12661.98 33.70 54501.85 88888.00 2016-05-17 05:32:16.125 138 12661.90 33.73 54501.88 88888.00 2016-05-17 05:32:16.250 138 12661.88 33.73 54501.88 88888.00 2016-05-17 05:32:16.375 138 12661.90 33.75 54501.85 88888.00 2016-05-17 05:32:16.500 138 12661.90 33.77 54501.85 88888.00 2016-05-17 05:32:16.625 138 12661.90 33.80 54501.85 88888.00 2016-05-17 05:32:16.750 138 12661.92 33.83 54501.82 88888.00 2016-05-17 05:32:16.875 138 12661.90 33.85 54501.85 88888.00 2016-05-17 05:32:17.000 138 12661.85 33.80 54501.88 88888.00 2016-05-17 05:32:17.125 138 12661.90 33.80 54501.85 88888.00 2016-05-17 05:32:17.250 138 12661.92 33.80 54501.82 88888.00 2016-05-17 05:32:17.375 138 12661.95 33.77 54501.82 88888.00 2016-05-17 05:32:17.500 138 12662.00 33.75 54501.82 88888.00 2016-05-17 05:32:17.625 138 12661.98 33.73 54501.85 88888.00 2016-05-17 05:32:17.750 138 12661.90 33.75 54501.85 88888.00 2016-05-17 05:32:17.875 138 12661.90 33.75 54501.85 88888.00 2016-05-17 05:32:18.000 138 12661.90 33.75 54501.88 88888.00 2016-05-17 05:32:18.125 138 12661.95 33.75 54501.88 88888.00 2016-05-17 05:32:18.250 138 12661.95 33.80 54501.88 88888.00 2016-05-17 05:32:18.375 138 12661.92 33.83 54501.88 88888.00 2016-05-17 05:32:18.500 138 12661.83 33.85 54501.85 88888.00 2016-05-17 05:32:18.625 138 12661.85 33.88 54501.85 88888.00 2016-05-17 05:32:18.750 138 12661.85 33.88 54501.85 88888.00 2016-05-17 05:32:18.875 138 12661.85 33.90 54501.85 88888.00 2016-05-17 05:32:19.000 138 12661.83 33.90 54501.85 88888.00 2016-05-17 05:32:19.125 138 12661.85 33.88 54501.85 88888.00 2016-05-17 05:32:19.250 138 12661.83 33.83 54501.82 88888.00 2016-05-17 05:32:19.375 138 12661.85 33.83 54501.88 88888.00 2016-05-17 05:32:19.500 138 12661.77 33.85 54501.88 88888.00 2016-05-17 05:32:19.625 138 12661.75 33.83 54501.88 88888.00 2016-05-17 05:32:19.750 138 12661.77 33.83 54501.88 88888.00 2016-05-17 05:32:19.875 138 12661.77 33.80 54501.85 88888.00 2016-05-17 05:32:20.000 138 12661.80 33.83 54501.82 88888.00 2016-05-17 05:32:20.125 138 12661.83 33.88 54501.78 88888.00 2016-05-17 05:32:20.250 138 12661.85 33.88 54501.82 88888.00 2016-05-17 05:32:20.375 138 12661.83 33.90 54501.80 88888.00 2016-05-17 05:32:20.500 138 12661.80 33.90 54501.82 88888.00 2016-05-17 05:32:20.625 138 12661.85 33.92 54501.82 88888.00 2016-05-17 05:32:20.750 138 12661.92 33.95 54501.82 88888.00 2016-05-17 05:32:20.875 138 12661.95 33.98 54501.82 88888.00 2016-05-17 05:32:21.000 138 12661.98 34.00 54501.82 88888.00 2016-05-17 05:32:21.125 138 12661.92 33.95 54501.80 88888.00 2016-05-17 05:32:21.250 138 12661.88 33.90 54501.82 88888.00 2016-05-17 05:32:21.375 138 12661.92 33.90 54501.80 88888.00 2016-05-17 05:32:21.500 138 12661.88 33.90 54501.80 88888.00 2016-05-17 05:32:21.625 138 12661.90 33.88 54501.80 88888.00 2016-05-17 05:32:21.750 138 12661.90 33.88 54501.82 88888.00 2016-05-17 05:32:21.875 138 12661.85 33.88 54501.82 88888.00 2016-05-17 05:32:22.000 138 12661.83 33.92 54501.82 88888.00 2016-05-17 05:32:22.125 138 12661.80 33.95 54501.85 88888.00 2016-05-17 05:32:22.250 138 12661.83 33.95 54501.80 88888.00 2016-05-17 05:32:22.375 138 12661.90 33.95 54501.80 88888.00 2016-05-17 05:32:22.500 138 12661.95 33.95 54501.78 88888.00 2016-05-17 05:32:22.625 138 12661.90 34.00 54501.80 88888.00 2016-05-17 05:32:22.750 138 12661.88 34.00 54501.78 88888.00 2016-05-17 05:32:22.875 138 12661.88 34.02 54501.78 88888.00 2016-05-17 05:32:23.000 138 12661.88 34.02 54501.80 88888.00 2016-05-17 05:32:23.125 138 12661.85 34.02 54501.80 88888.00 2016-05-17 05:32:23.250 138 12661.75 34.00 54501.78 88888.00 2016-05-17 05:32:23.375 138 12661.75 33.98 54501.78 88888.00 2016-05-17 05:32:23.500 138 12661.80 33.98 54501.78 88888.00 2016-05-17 05:32:23.625 138 12661.83 33.98 54501.80 88888.00 2016-05-17 05:32:23.750 138 12661.77 33.98 54501.78 88888.00 2016-05-17 05:32:23.875 138 12661.83 33.95 54501.78 88888.00 2016-05-17 05:32:24.000 138 12661.85 33.98 54501.78 88888.00 2016-05-17 05:32:24.125 138 12661.80 34.00 54501.78 88888.00 2016-05-17 05:32:24.250 138 12661.75 34.00 54501.78 88888.00 2016-05-17 05:32:24.375 138 12661.83 34.00 54501.75 88888.00 2016-05-17 05:32:24.500 138 12661.88 34.02 54501.75 88888.00 2016-05-17 05:32:24.625 138 12661.85 34.05 54501.75 88888.00 2016-05-17 05:32:24.750 138 12661.83 34.08 54501.75 88888.00 2016-05-17 05:32:24.875 138 12661.85 34.02 54501.75 88888.00 2016-05-17 05:32:25.000 138 12661.80 34.02 54501.72 88888.00 2016-05-17 05:32:25.125 138 12661.73 34.05 54501.72 88888.00 2016-05-17 05:32:25.250 138 12661.73 34.05 54501.72 88888.00 2016-05-17 05:32:25.375 138 12661.75 34.00 54501.72 88888.00 2016-05-17 05:32:25.500 138 12661.75 34.02 54501.75 88888.00 2016-05-17 05:32:25.625 138 12661.75 34.05 54501.75 88888.00 2016-05-17 05:32:25.750 138 12661.77 34.05 54501.75 88888.00 2016-05-17 05:32:25.875 138 12661.77 34.08 54501.72 88888.00 2016-05-17 05:32:26.000 138 12661.80 34.08 54501.72 88888.00 2016-05-17 05:32:26.125 138 12661.73 34.05 54501.72 88888.00 2016-05-17 05:32:26.250 138 12661.67 34.05 54501.72 88888.00 2016-05-17 05:32:26.375 138 12661.70 34.10 54501.72 88888.00 2016-05-17 05:32:26.500 138 12661.73 34.10 54501.70 88888.00 2016-05-17 05:32:26.625 138 12661.77 34.10 54501.70 88888.00 2016-05-17 05:32:26.750 138 12661.75 34.10 54501.72 88888.00 2016-05-17 05:32:26.875 138 12661.73 34.08 54501.70 88888.00 2016-05-17 05:32:27.000 138 12661.75 34.08 54501.70 88888.00 2016-05-17 05:32:27.125 138 12661.80 34.08 54501.70 88888.00 2016-05-17 05:32:27.250 138 12661.77 34.05 54501.70 88888.00 2016-05-17 05:32:27.375 138 12661.80 34.08 54501.70 88888.00 2016-05-17 05:32:27.500 138 12661.75 34.10 54501.70 88888.00 2016-05-17 05:32:27.625 138 12661.67 34.12 54501.70 88888.00 2016-05-17 05:32:27.750 138 12661.65 34.12 54501.72 88888.00 2016-05-17 05:32:27.875 138 12661.65 34.12 54501.72 88888.00 2016-05-17 05:32:28.000 138 12661.70 34.15 54501.70 88888.00 2016-05-17 05:32:28.125 138 12661.70 34.17 54501.72 88888.00 2016-05-17 05:32:28.250 138 12661.67 34.20 54501.70 88888.00 2016-05-17 05:32:28.375 138 12661.67 34.20 54501.68 88888.00 2016-05-17 05:32:28.500 138 12661.75 34.20 54501.68 88888.00 2016-05-17 05:32:28.625 138 12661.77 34.20 54501.68 88888.00 2016-05-17 05:32:28.750 138 12661.80 34.20 54501.68 88888.00 2016-05-17 05:32:28.875 138 12661.83 34.20 54501.65 88888.00 2016-05-17 05:32:29.000 138 12661.85 34.17 54501.65 88888.00 2016-05-17 05:32:29.125 138 12661.80 34.17 54501.65 88888.00 2016-05-17 05:32:29.250 138 12661.75 34.15 54501.68 88888.00 2016-05-17 05:32:29.375 138 12661.73 34.15 54501.68 88888.00 2016-05-17 05:32:29.500 138 12661.70 34.15 54501.68 88888.00 2016-05-17 05:32:29.625 138 12661.67 34.15 54501.68 88888.00 2016-05-17 05:32:29.750 138 12661.70 34.17 54501.68 88888.00 2016-05-17 05:32:29.875 138 12661.65 34.20 54501.68 88888.00 2016-05-17 05:32:30.000 138 12661.67 34.23 54501.68 88888.00 2016-05-17 05:32:30.125 138 12661.62 34.23 54501.65 88888.00 2016-05-17 05:32:30.250 138 12661.65 34.23 54501.65 88888.00 2016-05-17 05:32:30.375 138 12661.67 34.27 54501.65 88888.00 2016-05-17 05:32:30.500 138 12661.67 34.30 54501.65 88888.00 2016-05-17 05:32:30.625 138 12661.67 34.30 54501.65 88888.00 2016-05-17 05:32:30.750 138 12661.70 34.27 54501.62 88888.00 2016-05-17 05:32:30.875 138 12661.75 34.27 54501.62 88888.00 2016-05-17 05:32:31.000 138 12661.80 34.27 54501.62 88888.00 2016-05-17 05:32:31.125 138 12661.83 34.25 54501.62 88888.00 2016-05-17 05:32:31.250 138 12661.88 34.23 54501.62 88888.00 2016-05-17 05:32:31.375 138 12661.90 34.20 54501.60 88888.00 2016-05-17 05:32:31.500 138 12661.85 34.20 54501.60 88888.00 2016-05-17 05:32:31.625 138 12661.80 34.23 54501.62 88888.00 2016-05-17 05:32:31.750 138 12661.77 34.25 54501.62 88888.00 2016-05-17 05:32:31.875 138 12661.70 34.25 54501.60 88888.00 2016-05-17 05:32:32.000 138 12661.67 34.27 54501.62 88888.00 2016-05-17 05:32:32.125 138 12661.67 34.27 54501.62 88888.00 2016-05-17 05:32:32.250 138 12661.67 34.30 54501.62 88888.00 2016-05-17 05:32:32.375 138 12661.70 34.35 54501.60 88888.00 2016-05-17 05:32:32.500 138 12661.67 34.35 54501.62 88888.00 2016-05-17 05:32:32.625 138 12661.70 34.33 54501.60 88888.00 2016-05-17 05:32:32.750 138 12661.70 34.33 54501.62 88888.00 2016-05-17 05:32:32.875 138 12661.67 34.30 54501.62 88888.00 2016-05-17 05:32:33.000 138 12661.70 34.27 54501.60 88888.00 2016-05-17 05:32:33.125 138 12661.75 34.23 54501.62 88888.00 2016-05-17 05:32:33.250 138 12661.67 34.23 54501.62 88888.00 2016-05-17 05:32:33.375 138 12661.70 34.27 54501.62 88888.00 2016-05-17 05:32:33.500 138 12661.67 34.27 54501.62 88888.00 2016-05-17 05:32:33.625 138 12661.67 34.27 54501.60 88888.00 2016-05-17 05:32:33.750 138 12661.70 34.30 54501.60 88888.00 2016-05-17 05:32:33.875 138 12661.65 34.35 54501.60 88888.00 2016-05-17 05:32:34.000 138 12661.62 34.33 54501.60 88888.00 2016-05-17 05:32:34.125 138 12661.62 34.35 54501.60 88888.00 2016-05-17 05:32:34.250 138 12661.65 34.35 54501.60 88888.00 2016-05-17 05:32:34.375 138 12661.67 34.38 54501.60 88888.00 2016-05-17 05:32:34.500 138 12661.65 34.35 54501.60 88888.00 2016-05-17 05:32:34.625 138 12661.67 34.35 54501.57 88888.00 2016-05-17 05:32:34.750 138 12661.73 34.38 54501.57 88888.00 2016-05-17 05:32:34.875 138 12661.67 34.35 54501.57 88888.00 2016-05-17 05:32:35.000 138 12661.62 34.33 54501.57 88888.00 2016-05-17 05:32:35.125 138 12661.62 34.33 54501.57 88888.00 2016-05-17 05:32:35.250 138 12661.65 34.33 54501.60 88888.00 2016-05-17 05:32:35.375 138 12661.65 34.33 54501.57 88888.00 2016-05-17 05:32:35.500 138 12661.65 34.33 54501.57 88888.00 2016-05-17 05:32:35.625 138 12661.67 34.30 54501.55 88888.00 2016-05-17 05:32:35.750 138 12661.67 34.33 54501.57 88888.00 2016-05-17 05:32:35.875 138 12661.70 34.38 54501.57 88888.00 2016-05-17 05:32:36.000 138 12661.67 34.40 54501.55 88888.00 2016-05-17 05:32:36.125 138 12661.67 34.42 54501.55 88888.00 2016-05-17 05:32:36.250 138 12661.70 34.38 54501.57 88888.00 2016-05-17 05:32:36.375 138 12661.70 34.42 54501.55 88888.00 2016-05-17 05:32:36.500 138 12661.65 34.40 54501.55 88888.00 2016-05-17 05:32:36.625 138 12661.65 34.40 54501.55 88888.00 2016-05-17 05:32:36.750 138 12661.67 34.40 54501.55 88888.00 2016-05-17 05:32:36.875 138 12661.70 34.40 54501.53 88888.00 2016-05-17 05:32:37.000 138 12661.70 34.38 54501.53 88888.00 2016-05-17 05:32:37.125 138 12661.67 34.40 54501.53 88888.00 2016-05-17 05:32:37.250 138 12661.62 34.38 54501.55 88888.00 2016-05-17 05:32:37.375 138 12661.58 34.38 54501.55 88888.00 2016-05-17 05:32:37.500 138 12661.55 34.42 54501.55 88888.00 2016-05-17 05:32:37.625 138 12661.60 34.40 54501.55 88888.00 2016-05-17 05:32:37.750 138 12661.60 34.45 54501.53 88888.00 2016-05-17 05:32:37.875 138 12661.60 34.48 54501.53 88888.00 2016-05-17 05:32:38.000 138 12661.58 34.48 54501.53 88888.00 2016-05-17 05:32:38.125 138 12661.55 34.50 54501.55 88888.00 2016-05-17 05:32:38.250 138 12661.62 34.45 54501.55 88888.00 2016-05-17 05:32:38.375 138 12661.73 34.45 54501.50 88888.00 2016-05-17 05:32:38.500 138 12661.67 34.48 54501.53 88888.00 2016-05-17 05:32:38.625 138 12661.65 34.48 54501.53 88888.00 2016-05-17 05:32:38.750 138 12661.65 34.45 54501.55 88888.00 2016-05-17 05:32:38.875 138 12661.67 34.45 54501.55 88888.00 2016-05-17 05:32:39.000 138 12661.70 34.48 54501.53 88888.00 2016-05-17 05:32:39.125 138 12661.65 34.48 54501.55 88888.00 2016-05-17 05:32:39.250 138 12661.65 34.48 54501.50 88888.00 2016-05-17 05:32:39.375 138 12661.70 34.50 54501.53 88888.00 2016-05-17 05:32:39.500 138 12661.70 34.52 54501.50 88888.00 2016-05-17 05:32:39.625 138 12661.65 34.55 54501.50 88888.00 2016-05-17 05:32:39.750 138 12661.65 34.55 54501.47 88888.00 2016-05-17 05:32:39.875 138 12661.62 34.58 54501.47 88888.00 2016-05-17 05:32:40.000 138 12661.60 34.60 54501.50 88888.00 2016-05-17 05:32:40.125 138 12661.62 34.62 54501.50 88888.00 2016-05-17 05:32:40.250 138 12661.62 34.65 54501.47 88888.00 2016-05-17 05:32:40.375 138 12661.65 34.65 54501.47 88888.00 2016-05-17 05:32:40.500 138 12661.60 34.62 54501.47 88888.00 2016-05-17 05:32:40.625 138 12661.60 34.60 54501.50 88888.00 2016-05-17 05:32:40.750 138 12661.62 34.62 54501.50 88888.00 2016-05-17 05:32:40.875 138 12661.58 34.65 54501.50 88888.00 2016-05-17 05:32:41.000 138 12661.58 34.65 54501.47 88888.00 2016-05-17 05:32:41.125 138 12661.62 34.65 54501.50 88888.00 2016-05-17 05:32:41.250 138 12661.60 34.62 54501.47 88888.00 2016-05-17 05:32:41.375 138 12661.58 34.65 54501.47 88888.00 2016-05-17 05:32:41.500 138 12661.50 34.67 54501.47 88888.00 2016-05-17 05:32:41.625 138 12661.50 34.70 54501.47 88888.00 2016-05-17 05:32:41.750 138 12661.55 34.75 54501.47 88888.00 2016-05-17 05:32:41.875 138 12661.58 34.77 54501.47 88888.00 2016-05-17 05:32:42.000 138 12661.60 34.75 54501.45 88888.00 2016-05-17 05:32:42.125 138 12661.62 34.75 54501.47 88888.00 2016-05-17 05:32:42.250 138 12661.62 34.73 54501.45 88888.00 2016-05-17 05:32:42.375 138 12661.67 34.73 54501.45 88888.00 2016-05-17 05:32:42.500 138 12661.67 34.73 54501.45 88888.00 2016-05-17 05:32:42.625 138 12661.65 34.73 54501.43 88888.00 2016-05-17 05:32:42.750 138 12661.65 34.70 54501.45 88888.00 2016-05-17 05:32:42.875 138 12661.62 34.70 54501.47 88888.00 2016-05-17 05:32:43.000 138 12661.60 34.73 54501.47 88888.00 2016-05-17 05:32:43.125 138 12661.55 34.75 54501.45 88888.00 2016-05-17 05:32:43.250 138 12661.50 34.73 54501.47 88888.00 2016-05-17 05:32:43.375 138 12661.50 34.75 54501.45 88888.00 2016-05-17 05:32:43.500 138 12661.50 34.77 54501.45 88888.00 2016-05-17 05:32:43.625 138 12661.55 34.77 54501.45 88888.00 2016-05-17 05:32:43.750 138 12661.58 34.83 54501.47 88888.00 2016-05-17 05:32:43.875 138 12661.58 34.88 54501.45 88888.00 2016-05-17 05:32:44.000 138 12661.60 34.88 54501.43 88888.00 2016-05-17 05:32:44.125 138 12661.60 34.85 54501.45 88888.00 2016-05-17 05:32:44.250 138 12661.55 34.88 54501.45 88888.00 2016-05-17 05:32:44.375 138 12661.60 34.88 54501.45 88888.00 2016-05-17 05:32:44.500 138 12661.65 34.85 54501.43 88888.00 2016-05-17 05:32:44.625 138 12661.62 34.85 54501.45 88888.00 2016-05-17 05:32:44.750 138 12661.55 34.83 54501.45 88888.00 2016-05-17 05:32:44.875 138 12661.52 34.80 54501.45 88888.00 2016-05-17 05:32:45.000 138 12661.55 34.80 54501.40 88888.00 2016-05-17 05:32:45.125 138 12661.58 34.83 54501.40 88888.00 2016-05-17 05:32:45.250 138 12661.52 34.83 54501.43 88888.00 2016-05-17 05:32:45.375 138 12661.52 34.85 54501.40 88888.00 2016-05-17 05:32:45.500 138 12661.55 34.90 54501.43 88888.00 2016-05-17 05:32:45.625 138 12661.55 34.90 54501.40 88888.00 2016-05-17 05:32:45.750 138 12661.52 34.92 54501.40 88888.00 2016-05-17 05:32:45.875 138 12661.55 34.92 54501.40 88888.00 2016-05-17 05:32:46.000 138 12661.62 34.95 54501.40 88888.00 2016-05-17 05:32:46.125 138 12661.62 34.95 54501.40 88888.00 2016-05-17 05:32:46.250 138 12661.55 34.95 54501.38 88888.00 2016-05-17 05:32:46.375 138 12661.58 34.92 54501.38 88888.00 2016-05-17 05:32:46.500 138 12661.58 34.95 54501.40 88888.00 2016-05-17 05:32:46.625 138 12661.58 34.92 54501.40 88888.00 2016-05-17 05:32:46.750 138 12661.52 34.90 54501.40 88888.00 2016-05-17 05:32:46.875 138 12661.50 34.90 54501.40 88888.00 2016-05-17 05:32:47.000 138 12661.52 34.88 54501.40 88888.00 2016-05-17 05:32:47.125 138 12661.52 34.90 54501.43 88888.00 2016-05-17 05:32:47.250 138 12661.48 34.92 54501.40 88888.00 2016-05-17 05:32:47.375 138 12661.48 34.95 54501.43 88888.00 2016-05-17 05:32:47.500 138 12661.48 35.00 54501.38 88888.00 2016-05-17 05:32:47.625 138 12661.48 35.02 54501.38 88888.00 2016-05-17 05:32:47.750 138 12661.42 34.98 54501.38 88888.00 2016-05-17 05:32:47.875 138 12661.40 34.98 54501.38 88888.00 2016-05-17 05:32:48.000 138 12661.45 35.00 54501.38 88888.00 2016-05-17 05:32:48.125 138 12661.52 35.00 54501.35 88888.00 2016-05-17 05:32:48.250 138 12661.50 34.98 54501.38 88888.00 2016-05-17 05:32:48.375 138 12661.52 34.98 54501.35 88888.00 2016-05-17 05:32:48.500 138 12661.42 34.98 54501.35 88888.00 2016-05-17 05:32:48.625 138 12661.45 35.00 54501.35 88888.00 2016-05-17 05:32:48.750 138 12661.48 35.02 54501.35 88888.00 2016-05-17 05:32:48.875 138 12661.48 35.02 54501.38 88888.00 2016-05-17 05:32:49.000 138 12661.40 35.08 54501.40 88888.00 2016-05-17 05:32:49.125 138 12661.38 35.08 54501.40 88888.00 2016-05-17 05:32:49.250 138 12661.35 35.08 54501.35 88888.00 2016-05-17 05:32:49.375 138 12661.45 35.08 54501.35 88888.00 2016-05-17 05:32:49.500 138 12661.48 35.10 54501.35 88888.00 2016-05-17 05:32:49.625 138 12661.40 35.12 54501.35 88888.00 2016-05-17 05:32:49.750 138 12661.45 35.12 54501.35 88888.00 2016-05-17 05:32:49.875 138 12661.45 35.10 54501.38 88888.00 2016-05-17 05:32:50.000 138 12661.45 35.08 54501.32 88888.00 2016-05-17 05:32:50.125 138 12661.45 35.05 54501.32 88888.00 2016-05-17 05:32:50.250 138 12661.45 35.05 54501.38 88888.00 2016-05-17 05:32:50.375 138 12661.45 35.10 54501.35 88888.00 2016-05-17 05:32:50.500 138 12661.38 35.08 54501.38 88888.00 2016-05-17 05:32:50.625 138 12661.38 35.05 54501.38 88888.00 2016-05-17 05:32:50.750 138 12661.40 35.10 54501.38 88888.00 2016-05-17 05:32:50.875 138 12661.38 35.10 54501.38 88888.00 2016-05-17 05:32:51.000 138 12661.35 35.12 54501.38 88888.00 2016-05-17 05:32:51.125 138 12661.33 35.15 54501.38 88888.00 2016-05-17 05:32:51.250 138 12661.33 35.12 54501.38 88888.00 2016-05-17 05:32:51.375 138 12661.38 35.17 54501.35 88888.00 2016-05-17 05:32:51.500 138 12661.33 35.17 54501.35 88888.00 2016-05-17 05:32:51.625 138 12661.35 35.23 54501.35 88888.00 2016-05-17 05:32:51.750 138 12661.33 35.23 54501.32 88888.00 2016-05-17 05:32:51.875 138 12661.30 35.23 54501.32 88888.00 2016-05-17 05:32:52.000 138 12661.25 35.23 54501.35 88888.00 2016-05-17 05:32:52.125 138 12661.25 35.20 54501.38 88888.00 2016-05-17 05:32:52.250 138 12661.25 35.20 54501.35 88888.00 2016-05-17 05:32:52.375 138 12661.30 35.20 54501.32 88888.00 2016-05-17 05:32:52.500 138 12661.33 35.20 54501.32 88888.00 2016-05-17 05:32:52.625 138 12661.27 35.17 54501.32 88888.00 2016-05-17 05:32:52.750 138 12661.27 35.17 54501.32 88888.00 2016-05-17 05:32:52.875 138 12661.30 35.17 54501.32 88888.00 2016-05-17 05:32:53.000 138 12661.27 35.20 54501.30 88888.00 2016-05-17 05:32:53.125 138 12661.23 35.20 54501.30 88888.00 2016-05-17 05:32:53.250 138 12661.23 35.20 54501.32 88888.00 2016-05-17 05:32:53.375 138 12661.30 35.25 54501.30 88888.00 2016-05-17 05:32:53.500 138 12661.27 35.27 54501.30 88888.00 2016-05-17 05:32:53.625 138 12661.27 35.30 54501.28 88888.00 2016-05-17 05:32:53.750 138 12661.30 35.30 54501.30 88888.00 2016-05-17 05:32:53.875 138 12661.33 35.30 54501.30 88888.00 2016-05-17 05:32:54.000 138 12661.30 35.33 54501.30 88888.00 2016-05-17 05:32:54.125 138 12661.30 35.33 54501.30 88888.00 2016-05-17 05:32:54.250 138 12661.30 35.27 54501.30 88888.00 2016-05-17 05:32:54.375 138 12661.30 35.27 54501.30 88888.00 2016-05-17 05:32:54.500 138 12661.23 35.27 54501.30 88888.00 2016-05-17 05:32:54.625 138 12661.15 35.25 54501.30 88888.00 2016-05-17 05:32:54.750 138 12661.15 35.27 54501.30 88888.00 2016-05-17 05:32:54.875 138 12661.17 35.25 54501.30 88888.00 2016-05-17 05:32:55.000 138 12661.23 35.25 54501.30 88888.00 2016-05-17 05:32:55.125 138 12661.20 35.27 54501.28 88888.00 2016-05-17 05:32:55.250 138 12661.17 35.30 54501.28 88888.00 2016-05-17 05:32:55.375 138 12661.20 35.33 54501.28 88888.00 2016-05-17 05:32:55.500 138 12661.20 35.35 54501.25 88888.00 2016-05-17 05:32:55.625 138 12661.23 35.38 54501.28 88888.00 2016-05-17 05:32:55.750 138 12661.25 35.38 54501.28 88888.00 2016-05-17 05:32:55.875 138 12661.25 35.38 54501.28 88888.00 2016-05-17 05:32:56.000 138 12661.25 35.40 54501.28 88888.00 2016-05-17 05:32:56.125 138 12661.20 35.40 54501.28 88888.00 2016-05-17 05:32:56.250 138 12661.10 35.40 54501.28 88888.00 2016-05-17 05:32:56.375 138 12661.12 35.38 54501.25 88888.00 2016-05-17 05:32:56.500 138 12661.15 35.35 54501.25 88888.00 2016-05-17 05:32:56.625 138 12661.10 35.35 54501.25 88888.00 2016-05-17 05:32:56.750 138 12661.10 35.35 54501.25 88888.00 2016-05-17 05:32:56.875 138 12661.15 35.35 54501.25 88888.00 2016-05-17 05:32:57.000 138 12661.15 35.35 54501.25 88888.00 2016-05-17 05:32:57.125 138 12661.15 35.38 54501.25 88888.00 2016-05-17 05:32:57.250 138 12661.17 35.40 54501.28 88888.00 2016-05-17 05:32:57.375 138 12661.17 35.38 54501.22 88888.00 2016-05-17 05:32:57.500 138 12661.10 35.40 54501.25 88888.00 2016-05-17 05:32:57.625 138 12661.05 35.42 54501.28 88888.00 2016-05-17 05:32:57.750 138 12661.12 35.40 54501.25 88888.00 2016-05-17 05:32:57.875 138 12661.10 35.40 54501.22 88888.00 2016-05-17 05:32:58.000 138 12661.02 35.40 54501.20 88888.00 2016-05-17 05:32:58.125 138 12661.05 35.42 54501.22 88888.00 2016-05-17 05:32:58.250 138 12661.05 35.42 54501.22 88888.00 2016-05-17 05:32:58.375 138 12661.08 35.40 54501.22 88888.00 2016-05-17 05:32:58.500 138 12661.02 35.45 54501.22 88888.00 2016-05-17 05:32:58.625 138 12661.02 35.48 54501.22 88888.00 2016-05-17 05:32:58.750 138 12661.00 35.45 54501.22 88888.00 2016-05-17 05:32:58.875 138 12661.00 35.45 54501.25 88888.00 2016-05-17 05:32:59.000 138 12661.02 35.48 54501.22 88888.00 2016-05-17 05:32:59.125 138 12661.08 35.45 54501.25 88888.00 2016-05-17 05:32:59.250 138 12661.02 35.45 54501.25 88888.00 2016-05-17 05:32:59.375 138 12661.05 35.42 54501.22 88888.00 2016-05-17 05:32:59.500 138 12661.02 35.42 54501.22 88888.00 2016-05-17 05:32:59.625 138 12661.02 35.48 54501.22 88888.00 2016-05-17 05:32:59.750 138 12661.05 35.50 54501.22 88888.00 2016-05-17 05:32:59.875 138 12661.08 35.50 54501.22 88888.00 2016-05-17 05:33:00.000 138 12661.12 35.48 54501.20 88888.00 2016-05-17 05:33:00.125 138 12661.12 35.50 54501.20 88888.00 2016-05-17 05:33:00.250 138 12661.05 35.48 54501.20 88888.00 2016-05-17 05:33:00.375 138 12661.08 35.48 54501.18 88888.00 2016-05-17 05:33:00.500 138 12661.05 35.50 54501.20 88888.00 2016-05-17 05:33:00.625 138 12661.02 35.50 54501.20 88888.00 2016-05-17 05:33:00.750 138 12661.08 35.52 54501.18 88888.00 2016-05-17 05:33:00.875 138 12661.05 35.55 54501.20 88888.00 2016-05-17 05:33:01.000 138 12661.15 35.55 54501.15 88888.00 2016-05-17 05:33:01.125 138 12661.17 35.55 54501.18 88888.00 2016-05-17 05:33:01.250 138 12661.10 35.52 54501.20 88888.00 2016-05-17 05:33:01.375 138 12661.08 35.50 54501.18 88888.00 2016-05-17 05:33:01.500 138 12661.08 35.50 54501.15 88888.00 2016-05-17 05:33:01.625 138 12661.17 35.52 54501.18 88888.00 2016-05-17 05:33:01.750 138 12661.20 35.55 54501.20 88888.00 2016-05-17 05:33:01.875 138 12661.15 35.52 54501.18 88888.00 2016-05-17 05:33:02.000 138 12661.12 35.55 54501.15 88888.00 2016-05-17 05:33:02.125 138 12661.20 35.58 54501.15 88888.00 2016-05-17 05:33:02.250 138 12661.23 35.52 54501.18 88888.00 2016-05-17 05:33:02.375 138 12661.23 35.52 54501.15 88888.00 2016-05-17 05:33:02.500 138 12661.23 35.52 54501.12 88888.00 2016-05-17 05:33:02.625 138 12661.15 35.55 54501.15 88888.00 2016-05-17 05:33:02.750 138 12661.10 35.55 54501.18 88888.00 2016-05-17 05:33:02.875 138 12661.10 35.58 54501.18 88888.00 2016-05-17 05:33:03.000 138 12661.12 35.58 54501.15 88888.00 2016-05-17 05:33:03.125 138 12661.10 35.58 54501.18 88888.00 2016-05-17 05:33:03.250 138 12661.05 35.55 54501.20 88888.00 2016-05-17 05:33:03.375 138 12661.08 35.58 54501.18 88888.00 2016-05-17 05:33:03.500 138 12661.12 35.58 54501.20 88888.00 2016-05-17 05:33:03.625 138 12661.15 35.58 54501.18 88888.00 2016-05-17 05:33:03.750 138 12661.12 35.60 54501.20 88888.00 2016-05-17 05:33:03.875 138 12661.10 35.60 54501.22 88888.00 2016-05-17 05:33:04.000 138 12661.05 35.58 54501.20 88888.00 2016-05-17 05:33:04.125 138 12661.05 35.60 54501.18 88888.00 2016-05-17 05:33:04.250 138 12661.08 35.60 54501.18 88888.00 2016-05-17 05:33:04.375 138 12661.15 35.60 54501.18 88888.00 2016-05-17 05:33:04.500 138 12661.12 35.60 54501.15 88888.00 2016-05-17 05:33:04.625 138 12661.08 35.60 54501.15 88888.00 2016-05-17 05:33:04.750 138 12661.08 35.60 54501.15 88888.00 2016-05-17 05:33:04.875 138 12661.15 35.60 54501.12 88888.00 2016-05-17 05:33:05.000 138 12661.17 35.58 54501.12 88888.00 2016-05-17 05:33:05.125 138 12661.17 35.55 54501.12 88888.00 2016-05-17 05:33:05.250 138 12661.12 35.58 54501.15 88888.00 2016-05-17 05:33:05.375 138 12661.12 35.62 54501.12 88888.00 2016-05-17 05:33:05.500 138 12661.08 35.65 54501.12 88888.00 2016-05-17 05:33:05.625 138 12661.08 35.65 54501.12 88888.00 2016-05-17 05:33:05.750 138 12661.02 35.60 54501.12 88888.00 2016-05-17 05:33:05.875 138 12661.08 35.62 54501.15 88888.00 2016-05-17 05:33:06.000 138 12661.12 35.65 54501.15 88888.00 2016-05-17 05:33:06.125 138 12661.05 35.67 54501.20 88888.00 2016-05-17 05:33:06.250 138 12661.00 35.67 54501.18 88888.00 2016-05-17 05:33:06.375 138 12661.00 35.67 54501.15 88888.00 2016-05-17 05:33:06.500 138 12661.05 35.62 54501.10 88888.00 2016-05-17 05:33:06.625 138 12661.10 35.60 54501.12 88888.00 2016-05-17 05:33:06.750 138 12661.15 35.60 54501.12 88888.00 2016-05-17 05:33:06.875 138 12661.17 35.62 54501.12 88888.00 2016-05-17 05:33:07.000 138 12661.20 35.65 54501.12 88888.00 2016-05-17 05:33:07.125 138 12661.17 35.67 54501.12 88888.00 2016-05-17 05:33:07.250 138 12661.15 35.62 54501.12 88888.00 2016-05-17 05:33:07.375 138 12661.17 35.60 54501.10 88888.00 2016-05-17 05:33:07.500 138 12661.15 35.62 54501.10 88888.00 2016-05-17 05:33:07.625 138 12661.10 35.65 54501.10 88888.00 2016-05-17 05:33:07.750 138 12661.10 35.65 54501.10 88888.00 2016-05-17 05:33:07.875 138 12661.15 35.65 54501.10 88888.00 2016-05-17 05:33:08.000 138 12661.15 35.67 54501.10 88888.00 2016-05-17 05:33:08.125 138 12661.12 35.67 54501.10 88888.00 2016-05-17 05:33:08.250 138 12661.08 35.65 54501.07 88888.00 2016-05-17 05:33:08.375 138 12661.08 35.67 54501.05 88888.00 2016-05-17 05:33:08.500 138 12661.05 35.70 54501.07 88888.00 2016-05-17 05:33:08.625 138 12661.08 35.73 54501.07 88888.00 2016-05-17 05:33:08.750 138 12661.15 35.70 54501.05 88888.00 2016-05-17 05:33:08.875 138 12661.17 35.67 54501.05 88888.00 2016-05-17 05:33:09.000 138 12661.15 35.67 54501.05 88888.00 2016-05-17 05:33:09.125 138 12661.15 35.67 54501.07 88888.00 2016-05-17 05:33:09.250 138 12661.10 35.65 54501.07 88888.00 2016-05-17 05:33:09.375 138 12661.08 35.67 54501.10 88888.00 2016-05-17 05:33:09.500 138 12661.02 35.70 54501.07 88888.00 2016-05-17 05:33:09.625 138 12661.02 35.70 54501.10 88888.00 2016-05-17 05:33:09.750 138 12661.10 35.73 54501.07 88888.00 2016-05-17 05:33:09.875 138 12661.10 35.73 54501.07 88888.00 2016-05-17 05:33:10.000 138 12661.10 35.73 54501.07 88888.00 2016-05-17 05:33:10.125 138 12661.10 35.75 54501.07 88888.00 2016-05-17 05:33:10.250 138 12661.15 35.75 54501.07 88888.00 2016-05-17 05:33:10.375 138 12661.15 35.75 54501.10 88888.00 2016-05-17 05:33:10.500 138 12661.12 35.75 54501.05 88888.00 2016-05-17 05:33:10.625 138 12661.12 35.75 54501.05 88888.00 2016-05-17 05:33:10.750 138 12661.15 35.75 54501.07 88888.00 2016-05-17 05:33:10.875 138 12661.10 35.77 54501.05 88888.00 2016-05-17 05:33:11.000 138 12661.12 35.77 54501.03 88888.00 2016-05-17 05:33:11.125 138 12661.12 35.77 54501.05 88888.00 2016-05-17 05:33:11.250 138 12661.10 35.75 54501.05 88888.00 2016-05-17 05:33:11.375 138 12661.10 35.75 54501.05 88888.00 2016-05-17 05:33:11.500 138 12661.15 35.75 54501.07 88888.00 2016-05-17 05:33:11.625 138 12661.12 35.75 54501.05 88888.00 2016-05-17 05:33:11.750 138 12661.12 35.73 54501.05 88888.00 2016-05-17 05:33:11.875 138 12661.12 35.70 54501.05 88888.00 2016-05-17 05:33:12.000 138 12661.17 35.73 54501.05 88888.00 2016-05-17 05:33:12.125 138 12661.12 35.75 54501.07 88888.00 2016-05-17 05:33:12.250 138 12661.05 35.75 54501.03 88888.00 2016-05-17 05:33:12.375 138 12661.05 35.75 54501.03 88888.00 2016-05-17 05:33:12.500 138 12661.02 35.77 54501.05 88888.00 2016-05-17 05:33:12.625 138 12661.05 35.75 54501.07 88888.00 2016-05-17 05:33:12.750 138 12661.08 35.77 54501.07 88888.00 2016-05-17 05:33:12.875 138 12661.10 35.77 54501.05 88888.00 2016-05-17 05:33:13.000 138 12661.05 35.80 54501.07 88888.00 2016-05-17 05:33:13.125 138 12661.00 35.80 54501.05 88888.00 2016-05-17 05:33:13.250 138 12661.02 35.83 54501.05 88888.00 2016-05-17 05:33:13.375 138 12661.08 35.83 54501.03 88888.00 2016-05-17 05:33:13.500 138 12661.00 35.80 54501.03 88888.00 2016-05-17 05:33:13.625 138 12660.95 35.83 54501.03 88888.00 2016-05-17 05:33:13.750 138 12661.00 35.80 54501.03 88888.00 2016-05-17 05:33:13.875 138 12661.00 35.77 54501.05 88888.00 2016-05-17 05:33:14.000 138 12661.02 35.80 54501.05 88888.00 2016-05-17 05:33:14.125 138 12661.00 35.83 54501.05 88888.00 2016-05-17 05:33:14.250 138 12661.02 35.83 54501.05 88888.00 2016-05-17 05:33:14.375 138 12661.08 35.85 54501.05 88888.00 2016-05-17 05:33:14.500 138 12660.98 35.88 54501.05 88888.00 2016-05-17 05:33:14.625 138 12660.92 35.85 54501.05 88888.00 2016-05-17 05:33:14.750 138 12660.90 35.88 54501.05 88888.00 2016-05-17 05:33:14.875 138 12660.95 35.85 54501.05 88888.00 2016-05-17 05:33:15.000 138 12660.92 35.88 54501.05 88888.00 2016-05-17 05:33:15.125 138 12660.92 35.88 54501.07 88888.00 2016-05-17 05:33:15.250 138 12660.90 35.85 54501.05 88888.00 2016-05-17 05:33:15.375 138 12660.90 35.88 54501.05 88888.00 2016-05-17 05:33:15.500 138 12660.95 35.88 54501.05 88888.00 2016-05-17 05:33:15.625 138 12661.00 35.88 54501.05 88888.00 2016-05-17 05:33:15.750 138 12661.02 35.88 54501.05 88888.00 2016-05-17 05:33:15.875 138 12661.02 35.88 54501.05 88888.00 2016-05-17 05:33:16.000 138 12660.98 35.88 54501.05 88888.00 2016-05-17 05:33:16.125 138 12660.95 35.88 54501.07 88888.00 2016-05-17 05:33:16.250 138 12660.90 35.90 54501.07 88888.00 2016-05-17 05:33:16.375 138 12660.92 35.90 54501.05 88888.00 2016-05-17 05:33:16.500 138 12660.90 35.90 54501.07 88888.00 2016-05-17 05:33:16.625 138 12660.90 35.90 54501.05 88888.00 2016-05-17 05:33:16.750 138 12660.83 35.90 54501.03 88888.00 2016-05-17 05:33:16.875 138 12660.80 35.90 54501.05 88888.00 2016-05-17 05:33:17.000 138 12660.83 35.90 54501.05 88888.00 2016-05-17 05:33:17.125 138 12660.83 35.92 54501.07 88888.00 2016-05-17 05:33:17.250 138 12660.85 35.92 54501.10 88888.00 2016-05-17 05:33:17.375 138 12660.88 35.95 54501.07 88888.00 2016-05-17 05:33:17.500 138 12660.80 35.92 54501.07 88888.00 2016-05-17 05:33:17.625 138 12660.83 35.92 54501.05 88888.00 2016-05-17 05:33:17.750 138 12660.83 35.95 54501.07 88888.00 2016-05-17 05:33:17.875 138 12660.83 35.95 54501.07 88888.00 2016-05-17 05:33:18.000 138 12660.83 35.95 54501.05 88888.00 2016-05-17 05:33:18.125 138 12660.80 35.95 54501.07 88888.00 2016-05-17 05:33:18.250 138 12660.77 35.95 54501.10 88888.00 2016-05-17 05:33:18.375 138 12660.77 35.98 54501.07 88888.00 2016-05-17 05:33:18.500 138 12660.80 35.95 54501.05 88888.00 2016-05-17 05:33:18.625 138 12660.83 35.98 54501.05 88888.00 2016-05-17 05:33:18.750 138 12660.80 36.00 54501.05 88888.00 2016-05-17 05:33:18.875 138 12660.77 36.00 54501.05 88888.00 2016-05-17 05:33:19.000 138 12660.80 36.00 54501.05 88888.00 2016-05-17 05:33:19.125 138 12660.77 36.00 54501.05 88888.00 2016-05-17 05:33:19.250 138 12660.73 36.00 54501.05 88888.00 2016-05-17 05:33:19.375 138 12660.73 36.00 54501.05 88888.00 2016-05-17 05:33:19.500 138 12660.75 36.02 54501.07 88888.00 2016-05-17 05:33:19.625 138 12660.75 36.02 54501.07 88888.00 2016-05-17 05:33:19.750 138 12660.75 36.02 54501.05 88888.00 2016-05-17 05:33:19.875 138 12660.77 36.05 54501.05 88888.00 2016-05-17 05:33:20.000 138 12660.80 36.05 54501.05 88888.00 2016-05-17 05:33:20.125 138 12660.80 36.08 54501.05 88888.00 2016-05-17 05:33:20.250 138 12660.75 36.05 54501.05 88888.00 2016-05-17 05:33:20.375 138 12660.73 36.08 54501.05 88888.00 2016-05-17 05:33:20.500 138 12660.73 36.05 54501.05 88888.00 2016-05-17 05:33:20.625 138 12660.75 36.05 54501.05 88888.00 2016-05-17 05:33:20.750 138 12660.73 36.05 54501.05 88888.00 2016-05-17 05:33:20.875 138 12660.70 36.05 54501.05 88888.00 2016-05-17 05:33:21.000 138 12660.65 36.05 54501.05 88888.00 2016-05-17 05:33:21.125 138 12660.60 36.05 54501.07 88888.00 2016-05-17 05:33:21.250 138 12660.60 36.05 54501.07 88888.00 2016-05-17 05:33:21.375 138 12660.67 36.08 54501.07 88888.00 2016-05-17 05:33:21.500 138 12660.70 36.08 54501.07 88888.00 2016-05-17 05:33:21.625 138 12660.65 36.08 54501.05 88888.00 2016-05-17 05:33:21.750 138 12660.70 36.10 54501.05 88888.00 2016-05-17 05:33:21.875 138 12660.67 36.10 54501.07 88888.00 2016-05-17 05:33:22.000 138 12660.70 36.12 54501.10 88888.00 2016-05-17 05:33:22.125 138 12660.73 36.15 54501.10 88888.00 2016-05-17 05:33:22.250 138 12660.67 36.10 54501.10 88888.00 2016-05-17 05:33:22.375 138 12660.67 36.10 54501.07 88888.00 2016-05-17 05:33:22.500 138 12660.67 36.15 54501.10 88888.00 2016-05-17 05:33:22.625 138 12660.65 36.15 54501.10 88888.00 2016-05-17 05:33:22.750 138 12660.62 36.15 54501.10 88888.00 2016-05-17 05:33:22.875 138 12660.62 36.15 54501.12 88888.00 2016-05-17 05:33:23.000 138 12660.60 36.17 54501.10 88888.00 2016-05-17 05:33:23.125 138 12660.55 36.17 54501.12 88888.00 2016-05-17 05:33:23.250 138 12660.50 36.15 54501.10 88888.00 2016-05-17 05:33:23.375 138 12660.52 36.17 54501.10 88888.00 2016-05-17 05:33:23.500 138 12660.55 36.17 54501.12 88888.00 2016-05-17 05:33:23.625 138 12660.52 36.17 54501.15 88888.00 2016-05-17 05:33:23.750 138 12660.50 36.17 54501.10 88888.00 2016-05-17 05:33:23.875 138 12660.50 36.15 54501.10 88888.00 2016-05-17 05:33:24.000 138 12660.50 36.17 54501.10 88888.00 2016-05-17 05:33:24.125 138 12660.50 36.17 54501.12 88888.00 2016-05-17 05:33:24.250 138 12660.45 36.23 54501.12 88888.00 2016-05-17 05:33:24.375 138 12660.48 36.20 54501.10 88888.00 2016-05-17 05:33:24.500 138 12660.50 36.17 54501.10 88888.00 2016-05-17 05:33:24.625 138 12660.42 36.20 54501.10 88888.00 2016-05-17 05:33:24.750 138 12660.45 36.23 54501.10 88888.00 2016-05-17 05:33:24.875 138 12660.48 36.23 54501.10 88888.00 2016-05-17 05:33:25.000 138 12660.55 36.25 54501.10 88888.00 2016-05-17 05:33:25.125 138 12660.52 36.25 54501.10 88888.00 2016-05-17 05:33:25.250 138 12660.45 36.27 54501.10 88888.00 2016-05-17 05:33:25.375 138 12660.48 36.30 54501.10 88888.00 2016-05-17 05:33:25.500 138 12660.45 36.30 54501.10 88888.00 2016-05-17 05:33:25.625 138 12660.40 36.33 54501.10 88888.00 2016-05-17 05:33:25.750 138 12660.38 36.33 54501.12 88888.00 2016-05-17 05:33:25.875 138 12660.40 36.35 54501.12 88888.00 2016-05-17 05:33:26.000 138 12660.38 36.35 54501.12 88888.00 2016-05-17 05:33:26.125 138 12660.40 36.33 54501.12 88888.00 2016-05-17 05:33:26.250 138 12660.38 36.30 54501.12 88888.00 2016-05-17 05:33:26.375 138 12660.42 36.33 54501.12 88888.00 2016-05-17 05:33:26.500 138 12660.42 36.35 54501.15 88888.00 2016-05-17 05:33:26.625 138 12660.42 36.30 54501.18 88888.00 2016-05-17 05:33:26.750 138 12660.42 36.33 54501.18 88888.00 2016-05-17 05:33:26.875 138 12660.40 36.38 54501.18 88888.00 2016-05-17 05:33:27.000 138 12660.38 36.35 54501.12 88888.00 2016-05-17 05:33:27.125 138 12660.38 36.38 54501.12 88888.00 2016-05-17 05:33:27.250 138 12660.35 36.35 54501.12 88888.00 2016-05-17 05:33:27.375 138 12660.33 36.38 54501.15 88888.00 2016-05-17 05:33:27.500 138 12660.33 36.40 54501.18 88888.00 2016-05-17 05:33:27.625 138 12660.38 36.42 54501.15 88888.00 2016-05-17 05:33:27.750 138 12660.38 36.40 54501.15 88888.00 2016-05-17 05:33:27.875 138 12660.42 36.40 54501.12 88888.00 2016-05-17 05:33:28.000 138 12660.38 36.38 54501.12 88888.00 2016-05-17 05:33:28.125 138 12660.40 36.40 54501.15 88888.00 2016-05-17 05:33:28.250 138 12660.42 36.42 54501.15 88888.00 2016-05-17 05:33:28.375 138 12660.38 36.42 54501.15 88888.00 2016-05-17 05:33:28.500 138 12660.38 36.40 54501.15 88888.00 2016-05-17 05:33:28.625 138 12660.38 36.42 54501.15 88888.00 2016-05-17 05:33:28.750 138 12660.40 36.42 54501.12 88888.00 2016-05-17 05:33:28.875 138 12660.38 36.45 54501.12 88888.00 2016-05-17 05:33:29.000 138 12660.33 36.45 54501.10 88888.00 2016-05-17 05:33:29.125 138 12660.40 36.50 54501.15 88888.00 2016-05-17 05:33:29.250 138 12660.40 36.50 54501.12 88888.00 2016-05-17 05:33:29.375 138 12660.38 36.50 54501.12 88888.00 2016-05-17 05:33:29.500 138 12660.33 36.48 54501.10 88888.00 2016-05-17 05:33:29.625 138 12660.33 36.50 54501.12 88888.00 2016-05-17 05:33:29.750 138 12660.35 36.55 54501.15 88888.00 2016-05-17 05:33:29.875 138 12660.30 36.55 54501.15 88888.00 2016-05-17 05:33:30.000 138 12660.25 36.52 54501.10 88888.00 2016-05-17 05:33:30.125 138 12660.38 36.55 54501.12 88888.00 2016-05-17 05:33:30.250 138 12660.40 36.55 54501.15 88888.00 2016-05-17 05:33:30.375 138 12660.35 36.52 54501.12 88888.00 2016-05-17 05:33:30.500 138 12660.27 36.55 54501.12 88888.00 2016-05-17 05:33:30.625 138 12660.30 36.55 54501.12 88888.00 2016-05-17 05:33:30.750 138 12660.35 36.58 54501.12 88888.00 2016-05-17 05:33:30.875 138 12660.40 36.60 54501.15 88888.00 2016-05-17 05:33:31.000 138 12660.35 36.58 54501.15 88888.00 2016-05-17 05:33:31.125 138 12660.33 36.58 54501.12 88888.00 2016-05-17 05:33:31.250 138 12660.30 36.60 54501.12 88888.00 2016-05-17 05:33:31.375 138 12660.40 36.58 54501.15 88888.00 2016-05-17 05:33:31.500 138 12660.38 36.62 54501.15 88888.00 2016-05-17 05:33:31.625 138 12660.38 36.62 54501.15 88888.00 2016-05-17 05:33:31.750 138 12660.35 36.62 54501.15 88888.00 2016-05-17 05:33:31.875 138 12660.35 36.62 54501.12 88888.00 2016-05-17 05:33:32.000 138 12660.40 36.62 54501.12 88888.00 2016-05-17 05:33:32.125 138 12660.40 36.60 54501.18 88888.00 2016-05-17 05:33:32.250 138 12660.42 36.60 54501.15 88888.00 2016-05-17 05:33:32.375 138 12660.45 36.62 54501.15 88888.00 2016-05-17 05:33:32.500 138 12660.35 36.65 54501.10 88888.00 2016-05-17 05:33:32.625 138 12660.27 36.65 54501.10 88888.00 2016-05-17 05:33:32.750 138 12660.33 36.65 54501.12 88888.00 2016-05-17 05:33:32.875 138 12660.42 36.65 54501.12 88888.00 2016-05-17 05:33:33.000 138 12660.45 36.67 54501.12 88888.00 2016-05-17 05:33:33.125 138 12660.40 36.67 54501.12 88888.00 2016-05-17 05:33:33.250 138 12660.35 36.70 54501.12 88888.00 2016-05-17 05:33:33.375 138 12660.38 36.67 54501.12 88888.00 2016-05-17 05:33:33.500 138 12660.45 36.62 54501.12 88888.00 2016-05-17 05:33:33.625 138 12660.48 36.60 54501.12 88888.00 2016-05-17 05:33:33.750 138 12660.48 36.65 54501.15 88888.00 2016-05-17 05:33:33.875 138 12660.52 36.70 54501.15 88888.00 2016-05-17 05:33:34.000 138 12660.50 36.73 54501.15 88888.00 2016-05-17 05:33:34.125 138 12660.48 36.70 54501.18 88888.00 2016-05-17 05:33:34.250 138 12660.40 36.70 54501.18 88888.00 2016-05-17 05:33:34.375 138 12660.42 36.67 54501.15 88888.00 2016-05-17 05:33:34.500 138 12660.50 36.67 54501.15 88888.00 2016-05-17 05:33:34.625 138 12660.50 36.70 54501.12 88888.00 2016-05-17 05:33:34.750 138 12660.42 36.73 54501.12 88888.00 2016-05-17 05:33:34.875 138 12660.40 36.75 54501.12 88888.00 2016-05-17 05:33:35.000 138 12660.42 36.73 54501.12 88888.00 2016-05-17 05:33:35.125 138 12660.42 36.73 54501.12 88888.00 2016-05-17 05:33:35.250 138 12660.42 36.73 54501.15 88888.00 2016-05-17 05:33:35.375 138 12660.45 36.77 54501.10 88888.00 2016-05-17 05:33:35.500 138 12660.40 36.75 54501.10 88888.00 2016-05-17 05:33:35.625 138 12660.40 36.70 54501.10 88888.00 2016-05-17 05:33:35.750 138 12660.42 36.67 54501.12 88888.00 2016-05-17 05:33:35.875 138 12660.45 36.70 54501.12 88888.00 2016-05-17 05:33:36.000 138 12660.45 36.70 54501.12 88888.00 2016-05-17 05:33:36.125 138 12660.50 36.73 54501.15 88888.00 2016-05-17 05:33:36.250 138 12660.50 36.70 54501.15 88888.00 2016-05-17 05:33:36.375 138 12660.55 36.73 54501.15 88888.00 2016-05-17 05:33:36.500 138 12660.60 36.75 54501.15 88888.00 2016-05-17 05:33:36.625 138 12660.58 36.73 54501.15 88888.00 2016-05-17 05:33:36.750 138 12660.50 36.70 54501.15 88888.00 2016-05-17 05:33:36.875 138 12660.48 36.73 54501.15 88888.00 2016-05-17 05:33:37.000 138 12660.42 36.73 54501.18 88888.00 2016-05-17 05:33:37.125 138 12660.50 36.73 54501.15 88888.00 2016-05-17 05:33:37.250 138 12660.52 36.75 54501.15 88888.00 2016-05-17 05:33:37.375 138 12660.55 36.75 54501.18 88888.00 2016-05-17 05:33:37.500 138 12660.52 36.75 54501.12 88888.00 2016-05-17 05:33:37.625 138 12660.50 36.73 54501.15 88888.00 2016-05-17 05:33:37.750 138 12660.55 36.75 54501.15 88888.00 2016-05-17 05:33:37.875 138 12660.62 36.75 54501.15 88888.00 2016-05-17 05:33:38.000 138 12660.58 36.75 54501.15 88888.00 2016-05-17 05:33:38.125 138 12660.55 36.73 54501.12 88888.00 2016-05-17 05:33:38.250 138 12660.52 36.73 54501.15 88888.00 2016-05-17 05:33:38.375 138 12660.50 36.73 54501.15 88888.00 2016-05-17 05:33:38.500 138 12660.52 36.70 54501.12 88888.00 2016-05-17 05:33:38.625 138 12660.50 36.70 54501.12 88888.00 2016-05-17 05:33:38.750 138 12660.45 36.73 54501.12 88888.00 2016-05-17 05:33:38.875 138 12660.50 36.77 54501.12 88888.00 2016-05-17 05:33:39.000 138 12660.55 36.77 54501.15 88888.00 2016-05-17 05:33:39.125 138 12660.55 36.75 54501.18 88888.00 2016-05-17 05:33:39.250 138 12660.52 36.75 54501.20 88888.00 2016-05-17 05:33:39.375 138 12660.58 36.75 54501.18 88888.00 2016-05-17 05:33:39.500 138 12660.55 36.75 54501.15 88888.00 2016-05-17 05:33:39.625 138 12660.58 36.75 54501.15 88888.00 2016-05-17 05:33:39.750 138 12660.60 36.75 54501.18 88888.00 2016-05-17 05:33:39.875 138 12660.58 36.75 54501.15 88888.00 2016-05-17 05:33:40.000 138 12660.55 36.73 54501.15 88888.00 2016-05-17 05:33:40.125 138 12660.62 36.75 54501.18 88888.00 2016-05-17 05:33:40.250 138 12660.70 36.75 54501.20 88888.00 2016-05-17 05:33:40.375 138 12660.67 36.70 54501.20 88888.00 2016-05-17 05:33:40.500 138 12660.62 36.73 54501.20 88888.00 2016-05-17 05:33:40.625 138 12660.52 36.73 54501.15 88888.00 2016-05-17 05:33:40.750 138 12660.52 36.75 54501.15 88888.00 2016-05-17 05:33:40.875 138 12660.55 36.75 54501.15 88888.00 2016-05-17 05:33:41.000 138 12660.52 36.77 54501.18 88888.00 2016-05-17 05:33:41.125 138 12660.50 36.77 54501.15 88888.00 2016-05-17 05:33:41.250 138 12660.52 36.77 54501.18 88888.00 2016-05-17 05:33:41.375 138 12660.52 36.75 54501.18 88888.00 2016-05-17 05:33:41.500 138 12660.50 36.77 54501.18 88888.00 2016-05-17 05:33:41.625 138 12660.50 36.80 54501.18 88888.00 2016-05-17 05:33:41.750 138 12660.55 36.77 54501.18 88888.00 2016-05-17 05:33:41.875 138 12660.60 36.77 54501.18 88888.00 2016-05-17 05:33:42.000 138 12660.58 36.75 54501.18 88888.00 2016-05-17 05:33:42.125 138 12660.58 36.73 54501.20 88888.00 2016-05-17 05:33:42.250 138 12660.58 36.73 54501.20 88888.00 2016-05-17 05:33:42.375 138 12660.58 36.73 54501.20 88888.00 2016-05-17 05:33:42.500 138 12660.60 36.73 54501.18 88888.00 2016-05-17 05:33:42.625 138 12660.60 36.75 54501.20 88888.00 2016-05-17 05:33:42.750 138 12660.52 36.73 54501.18 88888.00 2016-05-17 05:33:42.875 138 12660.45 36.73 54501.18 88888.00 2016-05-17 05:33:43.000 138 12660.50 36.75 54501.20 88888.00 2016-05-17 05:33:43.125 138 12660.50 36.77 54501.20 88888.00 2016-05-17 05:33:43.250 138 12660.48 36.77 54501.22 88888.00 2016-05-17 05:33:43.375 138 12660.50 36.77 54501.22 88888.00 2016-05-17 05:33:43.500 138 12660.45 36.77 54501.22 88888.00 2016-05-17 05:33:43.625 138 12660.45 36.77 54501.22 88888.00 2016-05-17 05:33:43.750 138 12660.42 36.80 54501.20 88888.00 2016-05-17 05:33:43.875 138 12660.42 36.80 54501.20 88888.00 2016-05-17 05:33:44.000 138 12660.42 36.80 54501.20 88888.00 2016-05-17 05:33:44.125 138 12660.38 36.77 54501.22 88888.00 2016-05-17 05:33:44.250 138 12660.40 36.75 54501.22 88888.00 2016-05-17 05:33:44.375 138 12660.45 36.73 54501.25 88888.00 2016-05-17 05:33:44.500 138 12660.45 36.70 54501.28 88888.00 2016-05-17 05:33:44.625 138 12660.42 36.75 54501.25 88888.00 2016-05-17 05:33:44.750 138 12660.38 36.77 54501.25 88888.00 2016-05-17 05:33:44.875 138 12660.35 36.80 54501.25 88888.00 2016-05-17 05:33:45.000 138 12660.33 36.77 54501.25 88888.00 2016-05-17 05:33:45.125 138 12660.38 36.77 54501.25 88888.00 2016-05-17 05:33:45.250 138 12660.33 36.80 54501.22 88888.00 2016-05-17 05:33:45.375 138 12660.33 36.80 54501.22 88888.00 2016-05-17 05:33:45.500 138 12660.35 36.80 54501.22 88888.00 2016-05-17 05:33:45.625 138 12660.27 36.77 54501.22 88888.00 2016-05-17 05:33:45.750 138 12660.27 36.80 54501.25 88888.00 2016-05-17 05:33:45.875 138 12660.33 36.80 54501.28 88888.00 2016-05-17 05:33:46.000 138 12660.35 36.75 54501.25 88888.00 2016-05-17 05:33:46.125 138 12660.35 36.75 54501.25 88888.00 2016-05-17 05:33:46.250 138 12660.38 36.75 54501.28 88888.00 2016-05-17 05:33:46.375 138 12660.38 36.77 54501.28 88888.00 2016-05-17 05:33:46.500 138 12660.33 36.75 54501.28 88888.00 2016-05-17 05:33:46.625 138 12660.30 36.75 54501.28 88888.00 2016-05-17 05:33:46.750 138 12660.30 36.77 54501.28 88888.00 2016-05-17 05:33:46.875 138 12660.38 36.77 54501.30 88888.00 2016-05-17 05:33:47.000 138 12660.38 36.77 54501.28 88888.00 2016-05-17 05:33:47.125 138 12660.30 36.80 54501.30 88888.00 2016-05-17 05:33:47.250 138 12660.27 36.80 54501.35 88888.00 2016-05-17 05:33:47.375 138 12660.27 36.85 54501.35 88888.00 2016-05-17 05:33:47.500 138 12660.30 36.85 54501.35 88888.00 2016-05-17 05:33:47.625 138 12660.25 36.80 54501.32 88888.00 2016-05-17 05:33:47.750 138 12660.20 36.83 54501.32 88888.00 2016-05-17 05:33:47.875 138 12660.27 36.80 54501.32 88888.00 2016-05-17 05:33:48.000 138 12660.30 36.83 54501.32 88888.00 2016-05-17 05:33:48.125 138 12660.33 36.83 54501.32 88888.00 2016-05-17 05:33:48.250 138 12660.25 36.85 54501.32 88888.00 2016-05-17 05:33:48.375 138 12660.23 36.88 54501.32 88888.00 2016-05-17 05:33:48.500 138 12660.25 36.88 54501.32 88888.00 2016-05-17 05:33:48.625 138 12660.27 36.85 54501.32 88888.00 2016-05-17 05:33:48.750 138 12660.27 36.90 54501.35 88888.00 2016-05-17 05:33:48.875 138 12660.23 36.90 54501.32 88888.00 2016-05-17 05:33:49.000 138 12660.20 36.90 54501.32 88888.00 2016-05-17 05:33:49.125 138 12660.17 36.90 54501.35 88888.00 2016-05-17 05:33:49.250 138 12660.12 36.85 54501.38 88888.00 2016-05-17 05:33:49.375 138 12660.12 36.88 54501.38 88888.00 2016-05-17 05:33:49.500 138 12660.08 36.88 54501.38 88888.00 2016-05-17 05:33:49.625 138 12660.08 36.88 54501.38 88888.00 2016-05-17 05:33:49.750 138 12660.08 36.88 54501.35 88888.00 2016-05-17 05:33:49.875 138 12660.12 36.90 54501.35 88888.00 2016-05-17 05:33:50.000 138 12660.15 36.90 54501.38 88888.00 2016-05-17 05:33:50.125 138 12660.15 36.90 54501.38 88888.00 2016-05-17 05:33:50.250 138 12660.17 36.90 54501.38 88888.00 2016-05-17 05:33:50.375 138 12660.17 36.92 54501.35 88888.00 2016-05-17 05:33:50.500 138 12660.17 36.92 54501.35 88888.00 2016-05-17 05:33:50.625 138 12660.17 36.92 54501.35 88888.00 2016-05-17 05:33:50.750 138 12660.23 36.98 54501.38 88888.00 2016-05-17 05:33:50.875 138 12660.25 36.98 54501.35 88888.00 2016-05-17 05:33:51.000 138 12660.23 36.95 54501.38 88888.00 2016-05-17 05:33:51.125 138 12660.20 36.92 54501.38 88888.00 2016-05-17 05:33:51.250 138 12660.23 36.92 54501.38 88888.00 2016-05-17 05:33:51.375 138 12660.23 36.90 54501.38 88888.00 2016-05-17 05:33:51.500 138 12660.12 36.92 54501.38 88888.00 2016-05-17 05:33:51.625 138 12660.05 36.98 54501.40 88888.00 2016-05-17 05:33:51.750 138 12660.10 36.98 54501.40 88888.00 2016-05-17 05:33:51.875 138 12660.08 36.95 54501.40 88888.00 2016-05-17 05:33:52.000 138 12660.00 36.98 54501.43 88888.00 2016-05-17 05:33:52.125 138 12660.05 37.00 54501.43 88888.00 2016-05-17 05:33:52.250 138 12660.05 37.05 54501.45 88888.00 2016-05-17 05:33:52.375 138 12660.05 37.10 54501.45 88888.00 2016-05-17 05:33:52.500 138 12660.05 37.08 54501.45 88888.00 2016-05-17 05:33:52.625 138 12660.08 37.08 54501.43 88888.00 2016-05-17 05:33:52.750 138 12660.15 37.10 54501.45 88888.00 2016-05-17 05:33:52.875 138 12660.15 37.08 54501.45 88888.00 2016-05-17 05:33:53.000 138 12660.10 37.05 54501.40 88888.00 2016-05-17 05:33:53.125 138 12660.08 37.05 54501.40 88888.00 2016-05-17 05:33:53.250 138 12660.15 37.05 54501.43 88888.00 2016-05-17 05:33:53.375 138 12660.23 37.05 54501.40 88888.00 2016-05-17 05:33:53.500 138 12660.20 37.05 54501.43 88888.00 2016-05-17 05:33:53.625 138 12660.17 37.02 54501.45 88888.00 2016-05-17 05:33:53.750 138 12660.12 37.02 54501.45 88888.00 2016-05-17 05:33:53.875 138 12660.05 37.10 54501.47 88888.00 2016-05-17 05:33:54.000 138 12660.02 37.10 54501.47 88888.00 2016-05-17 05:33:54.125 138 12660.05 37.12 54501.47 88888.00 2016-05-17 05:33:54.250 138 12660.08 37.17 54501.45 88888.00 2016-05-17 05:33:54.375 138 12660.12 37.17 54501.45 88888.00 2016-05-17 05:33:54.500 138 12660.08 37.20 54501.45 88888.00 2016-05-17 05:33:54.625 138 12660.05 37.17 54501.45 88888.00 2016-05-17 05:33:54.750 138 12660.05 37.17 54501.45 88888.00 2016-05-17 05:33:54.875 138 12660.10 37.17 54501.43 88888.00 2016-05-17 05:33:55.000 138 12660.12 37.17 54501.43 88888.00 2016-05-17 05:33:55.125 138 12660.10 37.15 54501.43 88888.00 2016-05-17 05:33:55.250 138 12660.05 37.12 54501.43 88888.00 2016-05-17 05:33:55.375 138 12660.02 37.12 54501.43 88888.00 2016-05-17 05:33:55.500 138 12660.10 37.10 54501.45 88888.00 2016-05-17 05:33:55.625 138 12660.10 37.15 54501.47 88888.00 2016-05-17 05:33:55.750 138 12660.12 37.15 54501.47 88888.00 2016-05-17 05:33:55.875 138 12660.08 37.15 54501.47 88888.00 2016-05-17 05:33:56.000 138 12660.05 37.15 54501.45 88888.00 2016-05-17 05:33:56.125 138 12660.02 37.20 54501.45 88888.00 2016-05-17 05:33:56.250 138 12660.02 37.25 54501.47 88888.00 2016-05-17 05:33:56.375 138 12660.08 37.25 54501.47 88888.00 2016-05-17 05:33:56.500 138 12660.10 37.25 54501.50 88888.00 2016-05-17 05:33:56.625 138 12660.10 37.25 54501.47 88888.00 2016-05-17 05:33:56.750 138 12660.10 37.27 54501.47 88888.00 2016-05-17 05:33:56.875 138 12660.17 37.25 54501.50 88888.00 2016-05-17 05:33:57.000 138 12660.17 37.20 54501.50 88888.00 2016-05-17 05:33:57.125 138 12660.15 37.20 54501.50 88888.00 2016-05-17 05:33:57.250 138 12660.17 37.20 54501.50 88888.00 2016-05-17 05:33:57.375 138 12660.20 37.20 54501.50 88888.00 2016-05-17 05:33:57.500 138 12660.23 37.23 54501.50 88888.00 2016-05-17 05:33:57.625 138 12660.23 37.20 54501.47 88888.00 2016-05-17 05:33:57.750 138 12660.20 37.23 54501.47 88888.00 2016-05-17 05:33:57.875 138 12660.17 37.25 54501.50 88888.00 2016-05-17 05:33:58.000 138 12660.17 37.25 54501.50 88888.00 2016-05-17 05:33:58.125 138 12660.17 37.27 54501.50 88888.00 2016-05-17 05:33:58.250 138 12660.17 37.27 54501.50 88888.00 2016-05-17 05:33:58.375 138 12660.23 37.30 54501.53 88888.00 2016-05-17 05:33:58.500 138 12660.23 37.33 54501.50 88888.00 2016-05-17 05:33:58.625 138 12660.17 37.35 54501.50 88888.00 2016-05-17 05:33:58.750 138 12660.15 37.33 54501.50 88888.00 2016-05-17 05:33:58.875 138 12660.12 37.30 54501.50 88888.00 2016-05-17 05:33:59.000 138 12660.15 37.33 54501.50 88888.00 2016-05-17 05:33:59.125 138 12660.15 37.30 54501.53 88888.00 2016-05-17 05:33:59.250 138 12660.10 37.25 54501.50 88888.00 2016-05-17 05:33:59.375 138 12660.12 37.27 54501.50 88888.00 2016-05-17 05:33:59.500 138 12660.12 37.30 54501.53 88888.00 2016-05-17 05:33:59.625 138 12660.10 37.35 54501.53 88888.00 2016-05-17 05:33:59.750 138 12660.08 37.35 54501.55 88888.00 2016-05-17 05:33:59.875 138 12660.05 37.35 54501.55 88888.00 2016-05-17 05:34:00.000 138 12660.05 37.38 54501.57 88888.00 2016-05-17 05:34:00.125 138 12660.08 37.38 54501.57 88888.00 2016-05-17 05:34:00.250 138 12660.02 37.35 54501.55 88888.00 2016-05-17 05:34:00.375 138 12660.08 37.38 54501.55 88888.00 2016-05-17 05:34:00.500 138 12660.12 37.38 54501.55 88888.00 2016-05-17 05:34:00.625 138 12660.15 37.38 54501.55 88888.00 2016-05-17 05:34:00.750 138 12660.12 37.35 54501.55 88888.00 2016-05-17 05:34:00.875 138 12660.12 37.35 54501.55 88888.00 2016-05-17 05:34:01.000 138 12660.15 37.33 54501.55 88888.00 2016-05-17 05:34:01.125 138 12660.17 37.35 54501.55 88888.00 2016-05-17 05:34:01.250 138 12660.10 37.33 54501.55 88888.00 2016-05-17 05:34:01.375 138 12660.08 37.35 54501.57 88888.00 2016-05-17 05:34:01.500 138 12660.02 37.38 54501.57 88888.00 2016-05-17 05:34:01.625 138 12660.08 37.38 54501.57 88888.00 2016-05-17 05:34:01.750 138 12660.08 37.38 54501.57 88888.00 2016-05-17 05:34:01.875 138 12660.05 37.40 54501.57 88888.00 2016-05-17 05:34:02.000 138 12660.05 37.40 54501.57 88888.00 2016-05-17 05:34:02.125 138 12660.05 37.42 54501.55 88888.00 2016-05-17 05:34:02.250 138 12660.05 37.38 54501.55 88888.00 2016-05-17 05:34:02.375 138 12660.10 37.38 54501.55 88888.00 2016-05-17 05:34:02.500 138 12660.15 37.42 54501.57 88888.00 2016-05-17 05:34:02.625 138 12660.17 37.40 54501.57 88888.00 2016-05-17 05:34:02.750 138 12660.10 37.40 54501.60 88888.00 2016-05-17 05:34:02.875 138 12660.02 37.40 54501.57 88888.00 2016-05-17 05:34:03.000 138 12660.02 37.38 54501.57 88888.00 2016-05-17 05:34:03.125 138 12660.05 37.40 54501.60 88888.00 2016-05-17 05:34:03.250 138 12660.08 37.42 54501.60 88888.00 2016-05-17 05:34:03.375 138 12660.08 37.48 54501.60 88888.00 2016-05-17 05:34:03.500 138 12660.02 37.48 54501.62 88888.00 2016-05-17 05:34:03.625 138 12659.98 37.45 54501.62 88888.00 2016-05-17 05:34:03.750 138 12660.02 37.48 54501.60 88888.00 2016-05-17 05:34:03.875 138 12660.08 37.50 54501.60 88888.00 2016-05-17 05:34:04.000 138 12660.08 37.50 54501.60 88888.00 2016-05-17 05:34:04.125 138 12660.10 37.50 54501.60 88888.00 2016-05-17 05:34:04.250 138 12660.02 37.45 54501.60 88888.00 2016-05-17 05:34:04.375 138 12660.08 37.50 54501.62 88888.00 2016-05-17 05:34:04.500 138 12660.08 37.48 54501.62 88888.00 2016-05-17 05:34:04.625 138 12660.08 37.45 54501.62 88888.00 2016-05-17 05:34:04.750 138 12660.02 37.42 54501.62 88888.00 2016-05-17 05:34:04.875 138 12660.00 37.42 54501.60 88888.00 2016-05-17 05:34:05.000 138 12660.00 37.42 54501.60 88888.00 2016-05-17 05:34:05.125 138 12659.98 37.48 54501.62 88888.00 2016-05-17 05:34:05.250 138 12659.95 37.45 54501.60 88888.00 2016-05-17 05:34:05.375 138 12659.98 37.48 54501.57 88888.00 2016-05-17 05:34:05.500 138 12660.02 37.48 54501.60 88888.00 2016-05-17 05:34:05.625 138 12660.02 37.48 54501.60 88888.00 2016-05-17 05:34:05.750 138 12660.02 37.50 54501.57 88888.00 2016-05-17 05:34:05.875 138 12660.05 37.50 54501.60 88888.00 2016-05-17 05:34:06.000 138 12660.10 37.48 54501.57 88888.00 2016-05-17 05:34:06.125 138 12660.12 37.45 54501.57 88888.00 2016-05-17 05:34:06.250 138 12660.05 37.45 54501.60 88888.00 2016-05-17 05:34:06.375 138 12660.05 37.48 54501.60 88888.00 2016-05-17 05:34:06.500 138 12660.05 37.48 54501.60 88888.00 2016-05-17 05:34:06.625 138 12660.08 37.42 54501.60 88888.00 2016-05-17 05:34:06.750 138 12660.12 37.42 54501.60 88888.00 2016-05-17 05:34:06.875 138 12660.02 37.42 54501.60 88888.00 2016-05-17 05:34:07.000 138 12659.95 37.42 54501.62 88888.00 2016-05-17 05:34:07.125 138 12659.95 37.48 54501.65 88888.00 2016-05-17 05:34:07.250 138 12659.95 37.50 54501.65 88888.00 2016-05-17 05:34:07.375 138 12659.98 37.50 54501.65 88888.00 2016-05-17 05:34:07.500 138 12659.98 37.50 54501.62 88888.00 2016-05-17 05:34:07.625 138 12659.95 37.50 54501.65 88888.00 2016-05-17 05:34:07.750 138 12659.95 37.50 54501.65 88888.00 2016-05-17 05:34:07.875 138 12660.02 37.50 54501.65 88888.00 2016-05-17 05:34:08.000 138 12660.08 37.50 54501.65 88888.00 2016-05-17 05:34:08.125 138 12660.05 37.45 54501.60 88888.00 2016-05-17 05:34:08.250 138 12660.02 37.45 54501.62 88888.00 2016-05-17 05:34:08.375 138 12660.08 37.42 54501.62 88888.00 2016-05-17 05:34:08.500 138 12660.08 37.42 54501.65 88888.00 2016-05-17 05:34:08.625 138 12660.08 37.40 54501.65 88888.00 2016-05-17 05:34:08.750 138 12660.08 37.40 54501.65 88888.00 2016-05-17 05:34:08.875 138 12660.08 37.38 54501.62 88888.00 2016-05-17 05:34:09.000 138 12660.10 37.40 54501.65 88888.00 2016-05-17 05:34:09.125 138 12660.10 37.40 54501.68 88888.00 2016-05-17 05:34:09.250 138 12660.10 37.40 54501.68 88888.00 2016-05-17 05:34:09.375 138 12660.10 37.42 54501.68 88888.00 2016-05-17 05:34:09.500 138 12660.08 37.42 54501.70 88888.00 2016-05-17 05:34:09.625 138 12660.02 37.40 54501.68 88888.00 2016-05-17 05:34:09.750 138 12660.02 37.42 54501.68 88888.00 2016-05-17 05:34:09.875 138 12660.08 37.42 54501.68 88888.00 2016-05-17 05:34:10.000 138 12660.08 37.40 54501.62 88888.00 2016-05-17 05:34:10.125 138 12660.08 37.40 54501.62 88888.00 2016-05-17 05:34:10.250 138 12660.08 37.42 54501.65 88888.00 2016-05-17 05:34:10.375 138 12660.15 37.42 54501.65 88888.00 2016-05-17 05:34:10.500 138 12660.08 37.40 54501.62 88888.00 2016-05-17 05:34:10.625 138 12660.05 37.40 54501.65 88888.00 2016-05-17 05:34:10.750 138 12660.02 37.40 54501.65 88888.00 2016-05-17 05:34:10.875 138 12660.08 37.40 54501.68 88888.00 2016-05-17 05:34:11.000 138 12660.10 37.38 54501.68 88888.00 2016-05-17 05:34:11.125 138 12660.05 37.38 54501.70 88888.00 2016-05-17 05:34:11.250 138 12660.02 37.40 54501.68 88888.00 2016-05-17 05:34:11.375 138 12660.05 37.42 54501.68 88888.00 2016-05-17 05:34:11.500 138 12660.02 37.40 54501.68 88888.00 2016-05-17 05:34:11.625 138 12660.05 37.38 54501.70 88888.00 2016-05-17 05:34:11.750 138 12660.05 37.38 54501.70 88888.00 2016-05-17 05:34:11.875 138 12660.08 37.40 54501.68 88888.00 2016-05-17 05:34:12.000 138 12660.08 37.38 54501.68 88888.00 2016-05-17 05:34:12.125 138 12660.10 37.35 54501.68 88888.00 2016-05-17 05:34:12.250 138 12660.12 37.38 54501.70 88888.00 2016-05-17 05:34:12.375 138 12660.15 37.40 54501.72 88888.00 2016-05-17 05:34:12.500 138 12660.12 37.38 54501.70 88888.00 2016-05-17 05:34:12.625 138 12660.08 37.35 54501.70 88888.00 2016-05-17 05:34:12.750 138 12660.12 37.35 54501.72 88888.00 2016-05-17 05:34:12.875 138 12660.10 37.35 54501.70 88888.00 2016-05-17 05:34:13.000 138 12660.12 37.35 54501.68 88888.00 2016-05-17 05:34:13.125 138 12660.17 37.35 54501.70 88888.00 2016-05-17 05:34:13.250 138 12660.15 37.35 54501.72 88888.00 2016-05-17 05:34:13.375 138 12660.15 37.38 54501.75 88888.00 2016-05-17 05:34:13.500 138 12660.12 37.35 54501.75 88888.00 2016-05-17 05:34:13.625 138 12660.15 37.35 54501.78 88888.00 2016-05-17 05:34:13.750 138 12660.12 37.33 54501.72 88888.00 2016-05-17 05:34:13.875 138 12660.12 37.33 54501.72 88888.00 2016-05-17 05:34:14.000 138 12660.15 37.38 54501.75 88888.00 2016-05-17 05:34:14.125 138 12660.10 37.38 54501.75 88888.00 2016-05-17 05:34:14.250 138 12660.12 37.35 54501.78 88888.00 2016-05-17 05:34:14.375 138 12660.27 37.35 54501.75 88888.00 2016-05-17 05:34:14.500 138 12660.27 37.38 54501.75 88888.00 2016-05-17 05:34:14.625 138 12660.20 37.33 54501.75 88888.00 2016-05-17 05:34:14.750 138 12660.23 37.33 54501.75 88888.00 2016-05-17 05:34:14.875 138 12660.25 37.30 54501.75 88888.00 2016-05-17 05:34:15.000 138 12660.23 37.30 54501.75 88888.00 2016-05-17 05:34:15.125 138 12660.20 37.33 54501.78 88888.00 2016-05-17 05:34:15.250 138 12660.17 37.30 54501.78 88888.00 2016-05-17 05:34:15.375 138 12660.20 37.33 54501.75 88888.00 2016-05-17 05:34:15.500 138 12660.25 37.33 54501.78 88888.00 2016-05-17 05:34:15.625 138 12660.23 37.30 54501.80 88888.00 2016-05-17 05:34:15.750 138 12660.20 37.30 54501.78 88888.00 2016-05-17 05:34:15.875 138 12660.20 37.30 54501.78 88888.00 2016-05-17 05:34:16.000 138 12660.23 37.33 54501.78 88888.00 2016-05-17 05:34:16.125 138 12660.23 37.33 54501.78 88888.00 2016-05-17 05:34:16.250 138 12660.23 37.35 54501.78 88888.00 2016-05-17 05:34:16.375 138 12660.23 37.33 54501.75 88888.00 2016-05-17 05:34:16.500 138 12660.25 37.30 54501.78 88888.00 2016-05-17 05:34:16.625 138 12660.25 37.30 54501.72 88888.00 2016-05-17 05:34:16.750 138 12660.30 37.27 54501.72 88888.00 2016-05-17 05:34:16.875 138 12660.35 37.30 54501.72 88888.00 2016-05-17 05:34:17.000 138 12660.35 37.30 54501.72 88888.00 2016-05-17 05:34:17.125 138 12660.40 37.27 54501.75 88888.00 2016-05-17 05:34:17.250 138 12660.38 37.25 54501.75 88888.00 2016-05-17 05:34:17.375 138 12660.38 37.25 54501.72 88888.00 2016-05-17 05:34:17.500 138 12660.33 37.25 54501.72 88888.00 2016-05-17 05:34:17.625 138 12660.27 37.23 54501.72 88888.00 2016-05-17 05:34:17.750 138 12660.25 37.25 54501.75 88888.00 2016-05-17 05:34:17.875 138 12660.25 37.25 54501.75 88888.00 2016-05-17 05:34:18.000 138 12660.27 37.27 54501.75 88888.00 2016-05-17 05:34:18.125 138 12660.27 37.30 54501.78 88888.00 2016-05-17 05:34:18.250 138 12660.23 37.30 54501.75 88888.00 2016-05-17 05:34:18.375 138 12660.25 37.33 54501.75 88888.00 2016-05-17 05:34:18.500 138 12660.33 37.33 54501.75 88888.00 2016-05-17 05:34:18.625 138 12660.33 37.35 54501.72 88888.00 2016-05-17 05:34:18.750 138 12660.30 37.35 54501.75 88888.00 2016-05-17 05:34:18.875 138 12660.35 37.30 54501.75 88888.00 2016-05-17 05:34:19.000 138 12660.38 37.30 54501.75 88888.00 2016-05-17 05:34:19.125 138 12660.30 37.27 54501.75 88888.00 2016-05-17 05:34:19.250 138 12660.33 37.27 54501.78 88888.00 2016-05-17 05:34:19.375 138 12660.30 37.30 54501.78 88888.00 2016-05-17 05:34:19.500 138 12660.27 37.27 54501.78 88888.00 2016-05-17 05:34:19.625 138 12660.27 37.20 54501.78 88888.00 2016-05-17 05:34:19.750 138 12660.27 37.23 54501.80 88888.00 2016-05-17 05:34:19.875 138 12660.25 37.20 54501.80 88888.00 2016-05-17 05:34:20.000 138 12660.30 37.23 54501.80 88888.00 2016-05-17 05:34:20.125 138 12660.33 37.23 54501.80 88888.00 2016-05-17 05:34:20.250 138 12660.23 37.27 54501.78 88888.00 2016-05-17 05:34:20.375 138 12660.23 37.30 54501.78 88888.00 2016-05-17 05:34:20.500 138 12660.25 37.33 54501.80 88888.00 2016-05-17 05:34:20.625 138 12660.33 37.33 54501.78 88888.00 2016-05-17 05:34:20.750 138 12660.38 37.30 54501.78 88888.00 2016-05-17 05:34:20.875 138 12660.40 37.27 54501.80 88888.00 2016-05-17 05:34:21.000 138 12660.38 37.27 54501.80 88888.00 2016-05-17 05:34:21.125 138 12660.38 37.25 54501.82 88888.00 2016-05-17 05:34:21.250 138 12660.45 37.25 54501.88 88888.00 2016-05-17 05:34:21.375 138 12660.50 37.23 54501.85 88888.00 2016-05-17 05:34:21.500 138 12660.42 37.20 54501.85 88888.00 2016-05-17 05:34:21.625 138 12660.40 37.17 54501.82 88888.00 2016-05-17 05:34:21.750 138 12660.40 37.17 54501.85 88888.00 2016-05-17 05:34:21.875 138 12660.35 37.17 54501.88 88888.00 2016-05-17 05:34:22.000 138 12660.23 37.20 54501.88 88888.00 2016-05-17 05:34:22.125 138 12660.23 37.25 54501.88 88888.00 2016-05-17 05:34:22.250 138 12660.27 37.27 54501.90 88888.00 2016-05-17 05:34:22.375 138 12660.27 37.33 54501.88 88888.00 2016-05-17 05:34:22.500 138 12660.33 37.30 54501.88 88888.00 2016-05-17 05:34:22.625 138 12660.27 37.30 54501.88 88888.00 2016-05-17 05:34:22.750 138 12660.25 37.30 54501.88 88888.00 2016-05-17 05:34:22.875 138 12660.33 37.27 54501.85 88888.00 2016-05-17 05:34:23.000 138 12660.35 37.25 54501.85 88888.00 2016-05-17 05:34:23.125 138 12660.33 37.23 54501.88 88888.00 2016-05-17 05:34:23.250 138 12660.38 37.20 54501.88 88888.00 2016-05-17 05:34:23.375 138 12660.42 37.23 54501.90 88888.00 2016-05-17 05:34:23.500 138 12660.50 37.23 54501.88 88888.00 2016-05-17 05:34:23.625 138 12660.45 37.23 54501.88 88888.00 2016-05-17 05:34:23.750 138 12660.38 37.23 54501.88 88888.00 2016-05-17 05:34:23.875 138 12660.42 37.25 54501.90 88888.00 2016-05-17 05:34:24.000 138 12660.45 37.25 54501.88 88888.00 2016-05-17 05:34:24.125 138 12660.40 37.25 54501.88 88888.00 2016-05-17 05:34:24.250 138 12660.35 37.27 54501.90 88888.00 2016-05-17 05:34:24.375 138 12660.30 37.30 54501.90 88888.00 2016-05-17 05:34:24.500 138 12660.25 37.30 54501.93 88888.00 2016-05-17 05:34:24.625 138 12660.25 37.33 54501.90 88888.00 2016-05-17 05:34:24.750 138 12660.25 37.33 54501.90 88888.00 2016-05-17 05:34:24.875 138 12660.30 37.30 54501.90 88888.00 2016-05-17 05:34:25.000 138 12660.35 37.30 54501.90 88888.00 2016-05-17 05:34:25.125 138 12660.30 37.33 54501.90 88888.00 2016-05-17 05:34:25.250 138 12660.27 37.30 54501.88 88888.00 2016-05-17 05:34:25.375 138 12660.27 37.27 54501.90 88888.00 2016-05-17 05:34:25.500 138 12660.35 37.25 54501.88 88888.00 2016-05-17 05:34:25.625 138 12660.35 37.25 54501.90 88888.00 2016-05-17 05:34:25.750 138 12660.33 37.20 54501.93 88888.00 2016-05-17 05:34:25.875 138 12660.33 37.20 54501.90 88888.00 2016-05-17 05:34:26.000 138 12660.33 37.20 54501.93 88888.00 2016-05-17 05:34:26.125 138 12660.30 37.20 54501.93 88888.00 2016-05-17 05:34:26.250 138 12660.23 37.23 54501.93 88888.00 2016-05-17 05:34:26.375 138 12660.25 37.25 54501.95 88888.00 2016-05-17 05:34:26.500 138 12660.20 37.27 54501.93 88888.00 2016-05-17 05:34:26.625 138 12660.10 37.30 54501.93 88888.00 2016-05-17 05:34:26.750 138 12660.12 37.30 54501.93 88888.00 2016-05-17 05:34:26.875 138 12660.20 37.30 54501.90 88888.00 2016-05-17 05:34:27.000 138 12660.30 37.30 54501.90 88888.00 2016-05-17 05:34:27.125 138 12660.35 37.30 54501.93 88888.00 2016-05-17 05:34:27.250 138 12660.35 37.25 54501.93 88888.00 2016-05-17 05:34:27.375 138 12660.38 37.25 54501.95 88888.00 2016-05-17 05:34:27.500 138 12660.35 37.27 54501.95 88888.00 2016-05-17 05:34:27.625 138 12660.33 37.25 54501.95 88888.00 2016-05-17 05:34:27.750 138 12660.33 37.27 54501.95 88888.00 2016-05-17 05:34:27.875 138 12660.27 37.23 54501.97 88888.00 2016-05-17 05:34:28.000 138 12660.30 37.20 54501.95 88888.00 2016-05-17 05:34:28.125 138 12660.33 37.20 54501.97 88888.00 2016-05-17 05:34:28.250 138 12660.35 37.25 54501.97 88888.00 2016-05-17 05:34:28.375 138 12660.38 37.27 54501.95 88888.00 2016-05-17 05:34:28.500 138 12660.38 37.27 54501.97 88888.00 2016-05-17 05:34:28.625 138 12660.33 37.30 54501.97 88888.00 2016-05-17 05:34:28.750 138 12660.33 37.27 54501.97 88888.00 2016-05-17 05:34:28.875 138 12660.27 37.25 54501.97 88888.00 2016-05-17 05:34:29.000 138 12660.27 37.27 54501.97 88888.00 2016-05-17 05:34:29.125 138 12660.25 37.30 54501.97 88888.00 2016-05-17 05:34:29.250 138 12660.25 37.27 54502.00 88888.00 2016-05-17 05:34:29.375 138 12660.30 37.30 54501.97 88888.00 2016-05-17 05:34:29.500 138 12660.33 37.30 54501.97 88888.00 2016-05-17 05:34:29.625 138 12660.35 37.33 54501.97 88888.00 2016-05-17 05:34:29.750 138 12660.30 37.30 54501.97 88888.00 2016-05-17 05:34:29.875 138 12660.30 37.27 54501.97 88888.00 2016-05-17 05:34:30.000 138 12660.30 37.30 54502.00 88888.00 2016-05-17 05:34:30.125 138 12660.30 37.30 54502.00 88888.00 2016-05-17 05:34:30.250 138 12660.35 37.27 54502.00 88888.00 2016-05-17 05:34:30.375 138 12660.35 37.25 54502.00 88888.00 2016-05-17 05:34:30.500 138 12660.33 37.30 54502.03 88888.00 2016-05-17 05:34:30.625 138 12660.30 37.30 54502.03 88888.00 2016-05-17 05:34:30.750 138 12660.33 37.30 54502.03 88888.00 2016-05-17 05:34:30.875 138 12660.33 37.33 54502.03 88888.00 2016-05-17 05:34:31.000 138 12660.35 37.35 54502.00 88888.00 2016-05-17 05:34:31.125 138 12660.30 37.35 54502.03 88888.00 2016-05-17 05:34:31.250 138 12660.27 37.30 54502.03 88888.00 2016-05-17 05:34:31.375 138 12660.25 37.35 54502.03 88888.00 2016-05-17 05:34:31.500 138 12660.25 37.33 54502.05 88888.00 2016-05-17 05:34:31.625 138 12660.23 37.33 54502.07 88888.00 2016-05-17 05:34:31.750 138 12660.23 37.35 54502.07 88888.00 2016-05-17 05:34:31.875 138 12660.38 37.35 54502.05 88888.00 2016-05-17 05:34:32.000 138 12660.42 37.33 54502.03 88888.00 2016-05-17 05:34:32.125 138 12660.40 37.35 54502.05 88888.00 2016-05-17 05:34:32.250 138 12660.33 37.35 54502.07 88888.00 2016-05-17 05:34:32.375 138 12660.38 37.35 54502.05 88888.00 2016-05-17 05:34:32.500 138 12660.40 37.38 54502.05 88888.00 2016-05-17 05:34:32.625 138 12660.38 37.38 54502.05 88888.00 2016-05-17 05:34:32.750 138 12660.35 37.38 54502.07 88888.00 2016-05-17 05:34:32.875 138 12660.38 37.38 54502.07 88888.00 2016-05-17 05:34:33.000 138 12660.42 37.40 54502.05 88888.00 2016-05-17 05:34:33.125 138 12660.38 37.35 54502.07 88888.00 2016-05-17 05:34:33.250 138 12660.33 37.35 54502.05 88888.00 2016-05-17 05:34:33.375 138 12660.40 37.38 54502.03 88888.00 2016-05-17 05:34:33.500 138 12660.42 37.38 54502.03 88888.00 2016-05-17 05:34:33.625 138 12660.40 37.38 54502.03 88888.00 2016-05-17 05:34:33.750 138 12660.38 37.35 54502.05 88888.00 2016-05-17 05:34:33.875 138 12660.45 37.38 54502.05 88888.00 2016-05-17 05:34:34.000 138 12660.48 37.35 54502.05 88888.00 2016-05-17 05:34:34.125 138 12660.52 37.35 54502.05 88888.00 2016-05-17 05:34:34.250 138 12660.50 37.33 54502.05 88888.00 2016-05-17 05:34:34.375 138 12660.50 37.38 54502.05 88888.00 2016-05-17 05:34:34.500 138 12660.50 37.40 54502.07 88888.00 2016-05-17 05:34:34.625 138 12660.45 37.40 54502.05 88888.00 2016-05-17 05:34:34.750 138 12660.45 37.40 54502.07 88888.00 2016-05-17 05:34:34.875 138 12660.45 37.38 54502.07 88888.00 2016-05-17 05:34:35.000 138 12660.50 37.35 54502.05 88888.00 2016-05-17 05:34:35.125 138 12660.55 37.38 54502.05 88888.00 2016-05-17 05:34:35.250 138 12660.60 37.38 54502.07 88888.00 2016-05-17 05:34:35.375 138 12660.62 37.40 54502.05 88888.00 2016-05-17 05:34:35.500 138 12660.58 37.35 54502.05 88888.00 2016-05-17 05:34:35.625 138 12660.50 37.33 54502.05 88888.00 2016-05-17 05:34:35.750 138 12660.50 37.35 54502.05 88888.00 2016-05-17 05:34:35.875 138 12660.55 37.33 54502.10 88888.00 2016-05-17 05:34:36.000 138 12660.50 37.35 54502.10 88888.00 2016-05-17 05:34:36.125 138 12660.48 37.33 54502.10 88888.00 2016-05-17 05:34:36.250 138 12660.52 37.30 54502.12 88888.00 2016-05-17 05:34:36.375 138 12660.60 37.35 54502.12 88888.00 2016-05-17 05:34:36.500 138 12660.67 37.38 54502.10 88888.00 2016-05-17 05:34:36.625 138 12660.67 37.35 54502.10 88888.00 2016-05-17 05:34:36.750 138 12660.62 37.38 54502.12 88888.00 2016-05-17 05:34:36.875 138 12660.55 37.35 54502.12 88888.00 2016-05-17 05:34:37.000 138 12660.60 37.38 54502.12 88888.00 2016-05-17 05:34:37.125 138 12660.60 37.35 54502.15 88888.00 2016-05-17 05:34:37.250 138 12660.58 37.33 54502.15 88888.00 2016-05-17 05:34:37.375 138 12660.62 37.35 54502.12 88888.00 2016-05-17 05:34:37.500 138 12660.62 37.35 54502.18 88888.00 2016-05-17 05:34:37.625 138 12660.60 37.33 54502.15 88888.00 2016-05-17 05:34:37.750 138 12660.55 37.27 54502.15 88888.00 2016-05-17 05:34:37.875 138 12660.58 37.27 54502.15 88888.00 2016-05-17 05:34:38.000 138 12660.60 37.30 54502.12 88888.00 2016-05-17 05:34:38.125 138 12660.58 37.30 54502.15 88888.00 2016-05-17 05:34:38.250 138 12660.48 37.27 54502.15 88888.00 2016-05-17 05:34:38.375 138 12660.50 37.30 54502.12 88888.00 2016-05-17 05:34:38.500 138 12660.58 37.33 54502.15 88888.00 2016-05-17 05:34:38.625 138 12660.65 37.33 54502.15 88888.00 2016-05-17 05:34:38.750 138 12660.65 37.35 54502.12 88888.00 2016-05-17 05:34:38.875 138 12660.67 37.33 54502.12 88888.00 2016-05-17 05:34:39.000 138 12660.65 37.27 54502.12 88888.00 2016-05-17 05:34:39.125 138 12660.62 37.27 54502.15 88888.00 2016-05-17 05:34:39.250 138 12660.62 37.23 54502.15 88888.00 2016-05-17 05:34:39.375 138 12660.67 37.25 54502.15 88888.00 2016-05-17 05:34:39.500 138 12660.67 37.23 54502.18 88888.00 2016-05-17 05:34:39.625 138 12660.60 37.23 54502.18 88888.00 2016-05-17 05:34:39.750 138 12660.55 37.27 54502.18 88888.00 2016-05-17 05:34:39.875 138 12660.50 37.27 54502.18 88888.00 2016-05-17 05:34:40.000 138 12660.50 37.27 54502.18 88888.00 2016-05-17 05:34:40.125 138 12660.52 37.27 54502.15 88888.00 2016-05-17 05:34:40.250 138 12660.55 37.30 54502.18 88888.00 2016-05-17 05:34:40.375 138 12660.58 37.35 54502.20 88888.00 2016-05-17 05:34:40.500 138 12660.52 37.33 54502.20 88888.00 2016-05-17 05:34:40.625 138 12660.50 37.35 54502.18 88888.00 2016-05-17 05:34:40.750 138 12660.50 37.35 54502.18 88888.00 2016-05-17 05:34:40.875 138 12660.52 37.30 54502.20 88888.00 2016-05-17 05:34:41.000 138 12660.55 37.25 54502.18 88888.00 2016-05-17 05:34:41.125 138 12660.55 37.20 54502.20 88888.00 2016-05-17 05:34:41.250 138 12660.55 37.23 54502.22 88888.00 2016-05-17 05:34:41.375 138 12660.55 37.25 54502.22 88888.00 2016-05-17 05:34:41.500 138 12660.52 37.25 54502.25 88888.00 2016-05-17 05:34:41.625 138 12660.52 37.17 54502.22 88888.00 2016-05-17 05:34:41.750 138 12660.50 37.15 54502.22 88888.00 2016-05-17 05:34:41.875 138 12660.55 37.20 54502.28 88888.00 2016-05-17 05:34:42.000 138 12660.52 37.23 54502.28 88888.00 2016-05-17 05:34:42.125 138 12660.48 37.23 54502.28 88888.00 2016-05-17 05:34:42.250 138 12660.48 37.23 54502.28 88888.00 2016-05-17 05:34:42.375 138 12660.48 37.25 54502.28 88888.00 2016-05-17 05:34:42.500 138 12660.40 37.25 54502.28 88888.00 2016-05-17 05:34:42.625 138 12660.42 37.27 54502.28 88888.00 2016-05-17 05:34:42.750 138 12660.45 37.27 54502.28 88888.00 2016-05-17 05:34:42.875 138 12660.45 37.25 54502.28 88888.00 2016-05-17 05:34:43.000 138 12660.48 37.25 54502.28 88888.00 2016-05-17 05:34:43.125 138 12660.48 37.23 54502.25 88888.00 2016-05-17 05:34:43.250 138 12660.42 37.17 54502.30 88888.00 2016-05-17 05:34:43.375 138 12660.50 37.17 54502.28 88888.00 2016-05-17 05:34:43.500 138 12660.52 37.12 54502.25 88888.00 2016-05-17 05:34:43.625 138 12660.55 37.12 54502.28 88888.00 2016-05-17 05:34:43.750 138 12660.58 37.10 54502.30 88888.00 2016-05-17 05:34:43.875 138 12660.52 37.08 54502.30 88888.00 2016-05-17 05:34:44.000 138 12660.52 37.08 54502.28 88888.00 2016-05-17 05:34:44.125 138 12660.50 37.05 54502.30 88888.00 2016-05-17 05:34:44.250 138 12660.50 37.05 54502.28 88888.00 2016-05-17 05:34:44.375 138 12660.52 37.05 54502.30 88888.00 2016-05-17 05:34:44.500 138 12660.48 37.08 54502.30 88888.00 2016-05-17 05:34:44.625 138 12660.48 37.12 54502.30 88888.00 2016-05-17 05:34:44.750 138 12660.48 37.12 54502.32 88888.00 2016-05-17 05:34:44.875 138 12660.48 37.12 54502.35 88888.00 2016-05-17 05:34:45.000 138 12660.52 37.12 54502.32 88888.00 2016-05-17 05:34:45.125 138 12660.55 37.12 54502.32 88888.00 2016-05-17 05:34:45.250 138 12660.52 37.15 54502.35 88888.00 2016-05-17 05:34:45.375 138 12660.50 37.10 54502.32 88888.00 2016-05-17 05:34:45.500 138 12660.48 37.08 54502.30 88888.00 2016-05-17 05:34:45.625 138 12660.52 37.02 54502.30 88888.00 2016-05-17 05:34:45.750 138 12660.55 37.02 54502.32 88888.00 2016-05-17 05:34:45.875 138 12660.60 37.00 54502.35 88888.00 2016-05-17 05:34:46.000 138 12660.60 37.00 54502.35 88888.00 2016-05-17 05:34:46.125 138 12660.52 37.02 54502.32 88888.00 2016-05-17 05:34:46.250 138 12660.45 37.00 54502.35 88888.00 2016-05-17 05:34:46.375 138 12660.42 36.98 54502.32 88888.00 2016-05-17 05:34:46.500 138 12660.48 37.00 54502.35 88888.00 2016-05-17 05:34:46.625 138 12660.45 37.02 54502.38 88888.00 2016-05-17 05:34:46.750 138 12660.38 37.00 54502.35 88888.00 2016-05-17 05:34:46.875 138 12660.40 37.02 54502.35 88888.00 2016-05-17 05:34:47.000 138 12660.48 37.08 54502.35 88888.00 2016-05-17 05:34:47.125 138 12660.48 37.08 54502.35 88888.00 2016-05-17 05:34:47.250 138 12660.42 37.05 54502.38 88888.00 2016-05-17 05:34:47.375 138 12660.40 37.08 54502.38 88888.00 2016-05-17 05:34:47.500 138 12660.42 37.02 54502.38 88888.00 2016-05-17 05:34:47.625 138 12660.42 37.00 54502.38 88888.00 2016-05-17 05:34:47.750 138 12660.45 36.98 54502.38 88888.00 2016-05-17 05:34:47.875 138 12660.42 37.00 54502.40 88888.00 2016-05-17 05:34:48.000 138 12660.42 37.00 54502.40 88888.00 2016-05-17 05:34:48.125 138 12660.42 37.00 54502.43 88888.00 2016-05-17 05:34:48.250 138 12660.40 36.95 54502.43 88888.00 2016-05-17 05:34:48.375 138 12660.40 36.92 54502.43 88888.00 2016-05-17 05:34:48.500 138 12660.42 36.92 54502.43 88888.00 2016-05-17 05:34:48.625 138 12660.42 36.95 54502.40 88888.00 2016-05-17 05:34:48.750 138 12660.40 36.98 54502.40 88888.00 2016-05-17 05:34:48.875 138 12660.42 36.95 54502.43 88888.00 2016-05-17 05:34:49.000 138 12660.45 36.92 54502.40 88888.00 2016-05-17 05:34:49.125 138 12660.45 36.92 54502.43 88888.00 2016-05-17 05:34:49.250 138 12660.40 36.92 54502.45 88888.00 2016-05-17 05:34:49.375 138 12660.48 36.92 54502.45 88888.00 2016-05-17 05:34:49.500 138 12660.52 36.92 54502.45 88888.00 2016-05-17 05:34:49.625 138 12660.45 36.90 54502.45 88888.00 2016-05-17 05:34:49.750 138 12660.40 36.88 54502.45 88888.00 2016-05-17 05:34:49.875 138 12660.42 36.85 54502.45 88888.00 2016-05-17 05:34:50.000 138 12660.40 36.88 54502.43 88888.00 2016-05-17 05:34:50.125 138 12660.33 36.88 54502.45 88888.00 2016-05-17 05:34:50.250 138 12660.25 36.88 54502.47 88888.00 2016-05-17 05:34:50.375 138 12660.30 36.88 54502.47 88888.00 2016-05-17 05:34:50.500 138 12660.35 36.90 54502.45 88888.00 2016-05-17 05:34:50.625 138 12660.40 36.90 54502.45 88888.00 2016-05-17 05:34:50.750 138 12660.40 36.90 54502.45 88888.00 2016-05-17 05:34:50.875 138 12660.42 36.92 54502.45 88888.00 2016-05-17 05:34:51.000 138 12660.45 36.90 54502.45 88888.00 2016-05-17 05:34:51.125 138 12660.45 36.88 54502.45 88888.00 2016-05-17 05:34:51.250 138 12660.40 36.88 54502.47 88888.00 2016-05-17 05:34:51.375 138 12660.40 36.88 54502.47 88888.00 2016-05-17 05:34:51.500 138 12660.40 36.85 54502.47 88888.00 2016-05-17 05:34:51.625 138 12660.40 36.80 54502.47 88888.00 2016-05-17 05:34:51.750 138 12660.40 36.75 54502.47 88888.00 2016-05-17 05:34:51.875 138 12660.45 36.75 54502.47 88888.00 2016-05-17 05:34:52.000 138 12660.38 36.77 54502.47 88888.00 2016-05-17 05:34:52.125 138 12660.30 36.75 54502.53 88888.00 2016-05-17 05:34:52.250 138 12660.27 36.77 54502.53 88888.00 2016-05-17 05:34:52.375 138 12660.25 36.77 54502.50 88888.00 2016-05-17 05:34:52.500 138 12660.23 36.80 54502.47 88888.00 2016-05-17 05:34:52.625 138 12660.30 36.83 54502.50 88888.00 2016-05-17 05:34:52.750 138 12660.33 36.83 54502.53 88888.00 2016-05-17 05:34:52.875 138 12660.40 36.85 54502.53 88888.00 2016-05-17 05:34:53.000 138 12660.38 36.88 54502.53 88888.00 2016-05-17 05:34:53.125 138 12660.40 36.83 54502.55 88888.00 2016-05-17 05:34:53.250 138 12660.42 36.80 54502.50 88888.00 2016-05-17 05:34:53.375 138 12660.48 36.83 54502.50 88888.00 2016-05-17 05:34:53.500 138 12660.42 36.80 54502.50 88888.00 2016-05-17 05:34:53.625 138 12660.42 36.77 54502.50 88888.00 2016-05-17 05:34:53.750 138 12660.40 36.75 54502.50 88888.00 2016-05-17 05:34:53.875 138 12660.38 36.73 54502.53 88888.00 2016-05-17 05:34:54.000 138 12660.35 36.73 54502.53 88888.00 2016-05-17 05:34:54.125 138 12660.35 36.70 54502.55 88888.00 2016-05-17 05:34:54.250 138 12660.30 36.70 54502.57 88888.00 2016-05-17 05:34:54.375 138 12660.30 36.73 54502.55 88888.00 2016-05-17 05:34:54.500 138 12660.33 36.73 54502.55 88888.00 2016-05-17 05:34:54.625 138 12660.38 36.75 54502.55 88888.00 2016-05-17 05:34:54.750 138 12660.38 36.77 54502.55 88888.00 2016-05-17 05:34:54.875 138 12660.33 36.77 54502.53 88888.00 2016-05-17 05:34:55.000 138 12660.27 36.77 54502.50 88888.00 2016-05-17 05:34:55.125 138 12660.25 36.77 54502.50 88888.00 2016-05-17 05:34:55.250 138 12660.30 36.75 54502.50 88888.00 2016-05-17 05:34:55.375 138 12660.33 36.75 54502.50 88888.00 2016-05-17 05:34:55.500 138 12660.35 36.75 54502.55 88888.00 2016-05-17 05:34:55.625 138 12660.38 36.73 54502.55 88888.00 2016-05-17 05:34:55.750 138 12660.38 36.70 54502.55 88888.00 2016-05-17 05:34:55.875 138 12660.38 36.65 54502.55 88888.00 2016-05-17 05:34:56.000 138 12660.38 36.65 54502.55 88888.00 2016-05-17 05:34:56.125 138 12660.38 36.65 54502.57 88888.00 2016-05-17 05:34:56.250 138 12660.38 36.65 54502.57 88888.00 2016-05-17 05:34:56.375 138 12660.33 36.65 54502.60 88888.00 2016-05-17 05:34:56.500 138 12660.30 36.65 54502.60 88888.00 2016-05-17 05:34:56.625 138 12660.27 36.65 54502.57 88888.00 2016-05-17 05:34:56.750 138 12660.25 36.70 54502.57 88888.00 2016-05-17 05:34:56.875 138 12660.27 36.67 54502.57 88888.00 2016-05-17 05:34:57.000 138 12660.25 36.67 54502.55 88888.00 2016-05-17 05:34:57.125 138 12660.33 36.73 54502.57 88888.00 2016-05-17 05:34:57.250 138 12660.33 36.70 54502.60 88888.00 2016-05-17 05:34:57.375 138 12660.35 36.67 54502.60 88888.00 2016-05-17 05:34:57.500 138 12660.35 36.65 54502.62 88888.00 2016-05-17 05:34:57.625 138 12660.33 36.65 54502.62 88888.00 2016-05-17 05:34:57.750 138 12660.33 36.62 54502.60 88888.00 2016-05-17 05:34:57.875 138 12660.38 36.62 54502.62 88888.00 2016-05-17 05:34:58.000 138 12660.38 36.60 54502.62 88888.00 2016-05-17 05:34:58.125 138 12660.38 36.60 54502.60 88888.00 2016-05-17 05:34:58.250 138 12660.38 36.60 54502.62 88888.00 2016-05-17 05:34:58.375 138 12660.42 36.62 54502.57 88888.00 2016-05-17 05:34:58.500 138 12660.35 36.62 54502.60 88888.00 2016-05-17 05:34:58.625 138 12660.30 36.67 54502.62 88888.00 2016-05-17 05:34:58.750 138 12660.33 36.67 54502.65 88888.00 2016-05-17 05:34:58.875 138 12660.30 36.65 54502.62 88888.00 2016-05-17 05:34:59.000 138 12660.27 36.65 54502.60 88888.00 2016-05-17 05:34:59.125 138 12660.30 36.67 54502.60 88888.00 2016-05-17 05:34:59.250 138 12660.30 36.62 54502.62 88888.00 2016-05-17 05:34:59.375 138 12660.30 36.60 54502.62 88888.00 2016-05-17 05:34:59.500 138 12660.25 36.60 54502.65 88888.00 2016-05-17 05:34:59.625 138 12660.25 36.58 54502.68 88888.00 2016-05-17 05:34:59.750 138 12660.25 36.58 54502.65 88888.00 2016-05-17 05:34:59.875 138 12660.30 36.60 54502.65 88888.00 2016-05-17 05:35:00.000 138 12660.33 36.60 54502.62 88888.00 2016-05-17 05:35:00.125 138 12660.33 36.55 54502.65 88888.00 2016-05-17 05:35:00.250 138 12660.30 36.60 54502.65 88888.00 2016-05-17 05:35:00.375 138 12660.35 36.60 54502.65 88888.00 2016-05-17 05:35:00.500 138 12660.35 36.62 54502.68 88888.00 2016-05-17 05:35:00.625 138 12660.35 36.65 54502.68 88888.00 2016-05-17 05:35:00.750 138 12660.35 36.65 54502.68 88888.00 2016-05-17 05:35:00.875 138 12660.33 36.62 54502.68 88888.00 2016-05-17 05:35:01.000 138 12660.35 36.62 54502.65 88888.00 2016-05-17 05:35:01.125 138 12660.33 36.62 54502.65 88888.00 2016-05-17 05:35:01.250 138 12660.33 36.60 54502.65 88888.00 2016-05-17 05:35:01.375 138 12660.35 36.62 54502.65 88888.00 2016-05-17 05:35:01.500 138 12660.38 36.62 54502.65 88888.00 2016-05-17 05:35:01.625 138 12660.35 36.58 54502.65 88888.00 2016-05-17 05:35:01.750 138 12660.27 36.55 54502.68 88888.00 2016-05-17 05:35:01.875 138 12660.27 36.52 54502.68 88888.00 2016-05-17 05:35:02.000 138 12660.25 36.52 54502.68 88888.00 2016-05-17 05:35:02.125 138 12660.20 36.55 54502.70 88888.00 2016-05-17 05:35:02.250 138 12660.10 36.55 54502.70 88888.00 2016-05-17 05:35:02.375 138 12660.10 36.58 54502.72 88888.00 2016-05-17 05:35:02.500 138 12660.10 36.60 54502.70 88888.00 2016-05-17 05:35:02.625 138 12660.10 36.62 54502.70 88888.00 2016-05-17 05:35:02.750 138 12660.05 36.65 54502.70 88888.00 2016-05-17 05:35:02.875 138 12660.00 36.62 54502.70 88888.00 2016-05-17 05:35:03.000 138 12660.05 36.65 54502.70 88888.00 2016-05-17 05:35:03.125 138 12660.08 36.70 54502.70 88888.00 2016-05-17 05:35:03.250 138 12660.12 36.67 54502.70 88888.00 2016-05-17 05:35:03.375 138 12660.23 36.65 54502.70 88888.00 2016-05-17 05:35:03.500 138 12660.30 36.62 54502.70 88888.00 2016-05-17 05:35:03.625 138 12660.33 36.60 54502.70 88888.00 2016-05-17 05:35:03.750 138 12660.33 36.60 54502.72 88888.00 2016-05-17 05:35:03.875 138 12660.33 36.58 54502.72 88888.00 2016-05-17 05:35:04.000 138 12660.27 36.52 54502.70 88888.00 2016-05-17 05:35:04.125 138 12660.23 36.50 54502.72 88888.00 2016-05-17 05:35:04.250 138 12660.20 36.52 54502.75 88888.00 2016-05-17 05:35:04.375 138 12660.17 36.55 54502.72 88888.00 2016-05-17 05:35:04.500 138 12660.17 36.60 54502.75 88888.00 2016-05-17 05:35:04.625 138 12660.05 36.62 54502.75 88888.00 2016-05-17 05:35:04.750 138 12660.08 36.62 54502.78 88888.00 2016-05-17 05:35:04.875 138 12660.10 36.65 54502.75 88888.00 2016-05-17 05:35:05.000 138 12660.02 36.67 54502.72 88888.00 2016-05-17 05:35:05.125 138 12660.00 36.67 54502.75 88888.00 2016-05-17 05:35:05.250 138 12660.05 36.65 54502.75 88888.00 2016-05-17 05:35:05.375 138 12660.12 36.65 54502.72 88888.00 2016-05-17 05:35:05.500 138 12660.17 36.62 54502.72 88888.00 2016-05-17 05:35:05.625 138 12660.15 36.58 54502.70 88888.00 2016-05-17 05:35:05.750 138 12660.17 36.55 54502.72 88888.00 2016-05-17 05:35:05.875 138 12660.23 36.55 54502.75 88888.00 2016-05-17 05:35:06.000 138 12660.27 36.52 54502.75 88888.00 2016-05-17 05:35:06.125 138 12660.17 36.52 54502.75 88888.00 2016-05-17 05:35:06.250 138 12660.15 36.50 54502.78 88888.00 2016-05-17 05:35:06.375 138 12660.10 36.50 54502.78 88888.00 2016-05-17 05:35:06.500 138 12660.10 36.52 54502.80 88888.00 2016-05-17 05:35:06.625 138 12660.10 36.55 54502.80 88888.00 2016-05-17 05:35:06.750 138 12660.08 36.60 54502.78 88888.00 2016-05-17 05:35:06.875 138 12660.05 36.62 54502.80 88888.00 2016-05-17 05:35:07.000 138 12660.10 36.65 54502.78 88888.00 2016-05-17 05:35:07.125 138 12660.10 36.70 54502.78 88888.00 2016-05-17 05:35:07.250 138 12660.12 36.70 54502.80 88888.00 2016-05-17 05:35:07.375 138 12660.15 36.67 54502.80 88888.00 2016-05-17 05:35:07.500 138 12660.10 36.62 54502.80 88888.00 2016-05-17 05:35:07.625 138 12660.10 36.62 54502.78 88888.00 2016-05-17 05:35:07.750 138 12660.17 36.60 54502.75 88888.00 2016-05-17 05:35:07.875 138 12660.20 36.58 54502.78 88888.00 2016-05-17 05:35:08.000 138 12660.10 36.55 54502.78 88888.00 2016-05-17 05:35:08.125 138 12660.02 36.52 54502.80 88888.00 2016-05-17 05:35:08.250 138 12660.00 36.55 54502.82 88888.00 2016-05-17 05:35:08.375 138 12660.08 36.58 54502.82 88888.00 2016-05-17 05:35:08.500 138 12660.08 36.58 54502.80 88888.00 2016-05-17 05:35:08.625 138 12660.05 36.58 54502.80 88888.00 2016-05-17 05:35:08.750 138 12660.08 36.65 54502.82 88888.00 2016-05-17 05:35:08.875 138 12660.10 36.62 54502.80 88888.00 2016-05-17 05:35:09.000 138 12660.15 36.60 54502.80 88888.00 2016-05-17 05:35:09.125 138 12660.12 36.62 54502.82 88888.00 2016-05-17 05:35:09.250 138 12660.10 36.60 54502.82 88888.00 2016-05-17 05:35:09.375 138 12660.10 36.60 54502.80 88888.00 2016-05-17 05:35:09.500 138 12660.12 36.60 54502.80 88888.00 2016-05-17 05:35:09.625 138 12660.12 36.58 54502.80 88888.00 2016-05-17 05:35:09.750 138 12660.15 36.52 54502.82 88888.00 2016-05-17 05:35:09.875 138 12660.15 36.52 54502.82 88888.00 2016-05-17 05:35:10.000 138 12660.12 36.52 54502.80 88888.00 2016-05-17 05:35:10.125 138 12660.12 36.52 54502.82 88888.00 2016-05-17 05:35:10.250 138 12660.15 36.52 54502.85 88888.00 2016-05-17 05:35:10.375 138 12660.12 36.55 54502.82 88888.00 2016-05-17 05:35:10.500 138 12660.10 36.58 54502.85 88888.00 2016-05-17 05:35:10.625 138 12660.10 36.60 54502.85 88888.00 2016-05-17 05:35:10.750 138 12660.15 36.62 54502.85 88888.00 2016-05-17 05:35:10.875 138 12660.12 36.60 54502.85 88888.00 2016-05-17 05:35:11.000 138 12660.10 36.60 54502.85 88888.00 2016-05-17 05:35:11.125 138 12660.17 36.58 54502.88 88888.00 2016-05-17 05:35:11.250 138 12660.17 36.58 54502.90 88888.00 2016-05-17 05:35:11.375 138 12660.17 36.60 54502.88 88888.00 2016-05-17 05:35:11.500 138 12660.10 36.58 54502.88 88888.00 2016-05-17 05:35:11.625 138 12660.10 36.52 54502.90 88888.00 2016-05-17 05:35:11.750 138 12660.10 36.50 54502.90 88888.00 2016-05-17 05:35:11.875 138 12660.02 36.50 54502.90 88888.00 2016-05-17 05:35:12.000 138 12660.02 36.50 54502.88 88888.00 2016-05-17 05:35:12.125 138 12660.02 36.52 54502.88 88888.00 2016-05-17 05:35:12.250 138 12660.02 36.52 54502.88 88888.00 2016-05-17 05:35:12.375 138 12660.02 36.55 54502.88 88888.00 2016-05-17 05:35:12.500 138 12660.02 36.60 54502.88 88888.00 2016-05-17 05:35:12.625 138 12660.02 36.60 54502.88 88888.00 2016-05-17 05:35:12.750 138 12660.05 36.62 54502.90 88888.00 2016-05-17 05:35:12.875 138 12660.08 36.60 54502.88 88888.00 2016-05-17 05:35:13.000 138 12660.15 36.60 54502.85 88888.00 2016-05-17 05:35:13.125 138 12660.25 36.58 54502.85 88888.00 2016-05-17 05:35:13.250 138 12660.30 36.52 54502.88 88888.00 2016-05-17 05:35:13.375 138 12660.38 36.50 54502.88 88888.00 2016-05-17 05:35:13.500 138 12660.42 36.48 54502.90 88888.00 2016-05-17 05:35:13.625 138 12660.38 36.48 54502.88 88888.00 2016-05-17 05:35:13.750 138 12660.27 36.48 54502.88 88888.00 2016-05-17 05:35:13.875 138 12660.25 36.48 54502.88 88888.00 2016-05-17 05:35:14.000 138 12660.20 36.45 54502.85 88888.00 2016-05-17 05:35:14.125 138 12660.23 36.50 54502.88 88888.00 2016-05-17 05:35:14.250 138 12660.17 36.50 54502.88 88888.00 2016-05-17 05:35:14.375 138 12660.17 36.50 54502.85 88888.00 2016-05-17 05:35:14.500 138 12660.23 36.55 54502.88 88888.00 2016-05-17 05:35:14.625 138 12660.17 36.55 54502.88 88888.00 2016-05-17 05:35:14.750 138 12660.17 36.55 54502.90 88888.00 2016-05-17 05:35:14.875 138 12660.20 36.55 54502.88 88888.00 2016-05-17 05:35:15.000 138 12660.27 36.52 54502.88 88888.00 2016-05-17 05:35:15.125 138 12660.35 36.55 54502.85 88888.00 2016-05-17 05:35:15.250 138 12660.27 36.50 54502.85 88888.00 2016-05-17 05:35:15.375 138 12660.30 36.48 54502.88 88888.00 2016-05-17 05:35:15.500 138 12660.30 36.45 54502.88 88888.00 2016-05-17 05:35:15.625 138 12660.27 36.42 54502.85 88888.00 2016-05-17 05:35:15.750 138 12660.25 36.38 54502.88 88888.00 2016-05-17 05:35:15.875 138 12660.23 36.40 54502.88 88888.00 2016-05-17 05:35:16.000 138 12660.20 36.42 54502.88 88888.00 2016-05-17 05:35:16.125 138 12660.23 36.42 54502.88 88888.00 2016-05-17 05:35:16.250 138 12660.23 36.42 54502.93 88888.00 2016-05-17 05:35:16.375 138 12660.23 36.45 54502.90 88888.00 2016-05-17 05:35:16.500 138 12660.27 36.48 54502.90 88888.00 2016-05-17 05:35:16.625 138 12660.33 36.45 54502.90 88888.00 2016-05-17 05:35:16.750 138 12660.33 36.48 54502.93 88888.00 2016-05-17 05:35:16.875 138 12660.30 36.48 54502.93 88888.00 2016-05-17 05:35:17.000 138 12660.30 36.48 54502.90 88888.00 2016-05-17 05:35:17.125 138 12660.33 36.45 54502.90 88888.00 2016-05-17 05:35:17.250 138 12660.27 36.40 54502.90 88888.00 2016-05-17 05:35:17.375 138 12660.30 36.40 54502.90 88888.00 2016-05-17 05:35:17.500 138 12660.35 36.38 54502.93 88888.00 2016-05-17 05:35:17.625 138 12660.38 36.33 54502.93 88888.00 2016-05-17 05:35:17.750 138 12660.40 36.27 54502.93 88888.00 2016-05-17 05:35:17.875 138 12660.40 36.30 54502.93 88888.00 2016-05-17 05:35:18.000 138 12660.40 36.30 54502.90 88888.00 2016-05-17 05:35:18.125 138 12660.35 36.30 54502.93 88888.00 2016-05-17 05:35:18.250 138 12660.38 36.35 54502.95 88888.00 2016-05-17 05:35:18.375 138 12660.38 36.38 54502.95 88888.00 2016-05-17 05:35:18.500 138 12660.27 36.38 54502.93 88888.00 2016-05-17 05:35:18.625 138 12660.20 36.38 54502.93 88888.00 2016-05-17 05:35:18.750 138 12660.20 36.38 54502.93 88888.00 2016-05-17 05:35:18.875 138 12660.25 36.35 54502.93 88888.00 2016-05-17 05:35:19.000 138 12660.35 36.35 54502.93 88888.00 2016-05-17 05:35:19.125 138 12660.35 36.35 54502.93 88888.00 2016-05-17 05:35:19.250 138 12660.33 36.33 54502.90 88888.00 2016-05-17 05:35:19.375 138 12660.35 36.30 54502.90 88888.00 2016-05-17 05:35:19.500 138 12660.38 36.30 54502.90 88888.00 2016-05-17 05:35:19.625 138 12660.38 36.27 54502.93 88888.00 2016-05-17 05:35:19.750 138 12660.35 36.23 54502.95 88888.00 2016-05-17 05:35:19.875 138 12660.27 36.20 54502.95 88888.00 2016-05-17 05:35:20.000 138 12660.27 36.17 54502.93 88888.00 2016-05-17 05:35:20.125 138 12660.30 36.23 54502.95 88888.00 2016-05-17 05:35:20.250 138 12660.33 36.23 54502.95 88888.00 2016-05-17 05:35:20.375 138 12660.40 36.23 54502.95 88888.00 2016-05-17 05:35:20.500 138 12660.38 36.25 54502.93 88888.00 2016-05-17 05:35:20.625 138 12660.38 36.25 54502.93 88888.00 2016-05-17 05:35:20.750 138 12660.38 36.25 54502.93 88888.00 2016-05-17 05:35:20.875 138 12660.38 36.20 54502.93 88888.00 2016-05-17 05:35:21.000 138 12660.33 36.17 54502.93 88888.00 2016-05-17 05:35:21.125 138 12660.35 36.12 54502.97 88888.00 2016-05-17 05:35:21.250 138 12660.38 36.15 54503.03 88888.00 2016-05-17 05:35:21.375 138 12660.40 36.15 54503.00 88888.00 2016-05-17 05:35:21.500 138 12660.45 36.15 54503.00 88888.00 2016-05-17 05:35:21.625 138 12660.42 36.17 54503.03 88888.00 2016-05-17 05:35:21.750 138 12660.33 36.17 54503.00 88888.00 2016-05-17 05:35:21.875 138 12660.25 36.17 54503.00 88888.00 2016-05-17 05:35:22.000 138 12660.30 36.15 54503.00 88888.00 2016-05-17 05:35:22.125 138 12660.27 36.15 54503.00 88888.00 2016-05-17 05:35:22.250 138 12660.25 36.20 54503.03 88888.00 2016-05-17 05:35:22.375 138 12660.27 36.17 54503.03 88888.00 2016-05-17 05:35:22.500 138 12660.30 36.17 54502.97 88888.00 2016-05-17 05:35:22.625 138 12660.35 36.17 54503.00 88888.00 2016-05-17 05:35:22.750 138 12660.38 36.17 54503.00 88888.00 2016-05-17 05:35:22.875 138 12660.42 36.17 54503.00 88888.00 2016-05-17 05:35:23.000 138 12660.40 36.20 54503.00 88888.00 2016-05-17 05:35:23.125 138 12660.40 36.15 54503.00 88888.00 2016-05-17 05:35:23.250 138 12660.45 36.10 54503.00 88888.00 2016-05-17 05:35:23.375 138 12660.52 36.08 54503.00 88888.00 2016-05-17 05:35:23.500 138 12660.52 36.10 54503.00 88888.00 2016-05-17 05:35:23.625 138 12660.42 36.08 54503.00 88888.00 2016-05-17 05:35:23.750 138 12660.33 36.02 54503.03 88888.00 2016-05-17 05:35:23.875 138 12660.33 35.98 54503.05 88888.00 2016-05-17 05:35:24.000 138 12660.35 36.02 54503.03 88888.00 2016-05-17 05:35:24.125 138 12660.35 36.05 54503.07 88888.00 2016-05-17 05:35:24.250 138 12660.30 36.02 54503.07 88888.00 2016-05-17 05:35:24.375 138 12660.30 36.05 54503.00 88888.00 2016-05-17 05:35:24.500 138 12660.33 36.05 54503.03 88888.00 2016-05-17 05:35:24.625 138 12660.35 36.08 54503.03 88888.00 2016-05-17 05:35:24.750 138 12660.35 36.05 54503.03 88888.00 2016-05-17 05:35:24.875 138 12660.38 36.08 54503.03 88888.00 2016-05-17 05:35:25.000 138 12660.42 36.08 54503.00 88888.00 2016-05-17 05:35:25.125 138 12660.45 36.05 54503.03 88888.00 2016-05-17 05:35:25.250 138 12660.42 36.00 54503.05 88888.00 2016-05-17 05:35:25.375 138 12660.42 35.98 54503.05 88888.00 2016-05-17 05:35:25.500 138 12660.42 35.98 54503.05 88888.00 2016-05-17 05:35:25.625 138 12660.40 35.98 54503.05 88888.00 2016-05-17 05:35:25.750 138 12660.38 35.95 54503.05 88888.00 2016-05-17 05:35:25.875 138 12660.33 35.95 54503.07 88888.00 2016-05-17 05:35:26.000 138 12660.30 35.95 54503.07 88888.00 2016-05-17 05:35:26.125 138 12660.30 35.95 54503.07 88888.00 2016-05-17 05:35:26.250 138 12660.30 35.98 54503.07 88888.00 2016-05-17 05:35:26.375 138 12660.33 36.00 54503.10 88888.00 2016-05-17 05:35:26.500 138 12660.33 36.05 54503.07 88888.00 2016-05-17 05:35:26.625 138 12660.33 36.05 54503.07 88888.00 2016-05-17 05:35:26.750 138 12660.35 36.05 54503.07 88888.00 2016-05-17 05:35:26.875 138 12660.42 36.05 54503.07 88888.00 2016-05-17 05:35:27.000 138 12660.45 36.02 54503.05 88888.00 2016-05-17 05:35:27.125 138 12660.45 36.00 54503.05 88888.00 2016-05-17 05:35:27.250 138 12660.52 35.98 54503.07 88888.00 2016-05-17 05:35:27.375 138 12660.58 35.95 54503.07 88888.00 2016-05-17 05:35:27.500 138 12660.48 35.92 54503.07 88888.00 2016-05-17 05:35:27.625 138 12660.45 35.92 54503.07 88888.00 2016-05-17 05:35:27.750 138 12660.48 35.90 54503.10 88888.00 2016-05-17 05:35:27.875 138 12660.50 35.88 54503.10 88888.00 2016-05-17 05:35:28.000 138 12660.45 35.90 54503.10 88888.00 2016-05-17 05:35:28.125 138 12660.38 35.92 54503.12 88888.00 2016-05-17 05:35:28.250 138 12660.30 35.88 54503.12 88888.00 2016-05-17 05:35:28.375 138 12660.27 35.90 54503.10 88888.00 2016-05-17 05:35:28.500 138 12660.33 35.95 54503.10 88888.00 2016-05-17 05:35:28.625 138 12660.38 35.98 54503.10 88888.00 2016-05-17 05:35:28.750 138 12660.38 36.00 54503.12 88888.00 2016-05-17 05:35:28.875 138 12660.40 35.98 54503.10 88888.00 2016-05-17 05:35:29.000 138 12660.38 35.98 54503.10 88888.00 2016-05-17 05:35:29.125 138 12660.40 35.98 54503.12 88888.00 2016-05-17 05:35:29.250 138 12660.42 35.95 54503.12 88888.00 2016-05-17 05:35:29.375 138 12660.45 35.95 54503.10 88888.00 2016-05-17 05:35:29.500 138 12660.38 35.92 54503.12 88888.00 2016-05-17 05:35:29.625 138 12660.40 35.92 54503.12 88888.00 2016-05-17 05:35:29.750 138 12660.38 35.90 54503.12 88888.00 2016-05-17 05:35:29.875 138 12660.38 35.88 54503.07 88888.00 2016-05-17 05:35:30.000 138 12660.33 35.85 54503.10 88888.00 2016-05-17 05:35:30.125 138 12660.33 35.83 54503.10 88888.00 2016-05-17 05:35:30.250 138 12660.33 35.80 54503.10 88888.00 2016-05-17 05:35:30.375 138 12660.33 35.85 54503.10 88888.00 2016-05-17 05:35:30.500 138 12660.27 35.85 54503.10 88888.00 2016-05-17 05:35:30.625 138 12660.30 35.88 54503.07 88888.00 2016-05-17 05:35:30.750 138 12660.33 35.88 54503.10 88888.00 2016-05-17 05:35:30.875 138 12660.33 35.88 54503.10 88888.00 2016-05-17 05:35:31.000 138 12660.38 35.88 54503.10 88888.00 2016-05-17 05:35:31.125 138 12660.40 35.90 54503.10 88888.00 2016-05-17 05:35:31.250 138 12660.35 35.90 54503.10 88888.00 2016-05-17 05:35:31.375 138 12660.38 35.88 54503.10 88888.00 2016-05-17 05:35:31.500 138 12660.42 35.88 54503.10 88888.00 2016-05-17 05:35:31.625 138 12660.45 35.88 54503.10 88888.00 2016-05-17 05:35:31.750 138 12660.45 35.85 54503.10 88888.00 2016-05-17 05:35:31.875 138 12660.42 35.85 54503.10 88888.00 2016-05-17 05:35:32.000 138 12660.45 35.85 54503.10 88888.00 2016-05-17 05:35:32.125 138 12660.48 35.90 54503.12 88888.00 2016-05-17 05:35:32.250 138 12660.45 35.88 54503.12 88888.00 2016-05-17 05:35:32.375 138 12660.40 35.85 54503.12 88888.00 2016-05-17 05:35:32.500 138 12660.38 35.85 54503.15 88888.00 2016-05-17 05:35:32.625 138 12660.35 35.88 54503.15 88888.00 2016-05-17 05:35:32.750 138 12660.38 35.88 54503.15 88888.00 2016-05-17 05:35:32.875 138 12660.45 35.85 54503.15 88888.00 2016-05-17 05:35:33.000 138 12660.48 35.85 54503.15 88888.00 2016-05-17 05:35:33.125 138 12660.48 35.85 54503.18 88888.00 2016-05-17 05:35:33.250 138 12660.42 35.85 54503.15 88888.00 2016-05-17 05:35:33.375 138 12660.38 35.85 54503.12 88888.00 2016-05-17 05:35:33.500 138 12660.35 35.83 54503.12 88888.00 2016-05-17 05:35:33.625 138 12660.33 35.83 54503.15 88888.00 2016-05-17 05:35:33.750 138 12660.27 35.80 54503.15 88888.00 2016-05-17 05:35:33.875 138 12660.33 35.80 54503.15 88888.00 2016-05-17 05:35:34.000 138 12660.38 35.80 54503.18 88888.00 2016-05-17 05:35:34.125 138 12660.33 35.80 54503.20 88888.00 2016-05-17 05:35:34.250 138 12660.27 35.80 54503.18 88888.00 2016-05-17 05:35:34.375 138 12660.38 35.85 54503.18 88888.00 2016-05-17 05:35:34.500 138 12660.48 35.85 54503.15 88888.00 2016-05-17 05:35:34.625 138 12660.50 35.83 54503.12 88888.00 2016-05-17 05:35:34.750 138 12660.45 35.83 54503.12 88888.00 2016-05-17 05:35:34.875 138 12660.45 35.85 54503.12 88888.00 2016-05-17 05:35:35.000 138 12660.42 35.80 54503.10 88888.00 2016-05-17 05:35:35.125 138 12660.48 35.77 54503.10 88888.00 2016-05-17 05:35:35.250 138 12660.50 35.77 54503.12 88888.00 2016-05-17 05:35:35.375 138 12660.48 35.77 54503.12 88888.00 2016-05-17 05:35:35.500 138 12660.40 35.77 54503.15 88888.00 2016-05-17 05:35:35.625 138 12660.42 35.73 54503.18 88888.00 2016-05-17 05:35:35.750 138 12660.42 35.73 54503.15 88888.00 2016-05-17 05:35:35.875 138 12660.42 35.77 54503.15 88888.00 2016-05-17 05:35:36.000 138 12660.38 35.77 54503.15 88888.00 2016-05-17 05:35:36.125 138 12660.35 35.77 54503.15 88888.00 2016-05-17 05:35:36.250 138 12660.38 35.80 54503.15 88888.00 2016-05-17 05:35:36.375 138 12660.40 35.80 54503.15 88888.00 2016-05-17 05:35:36.500 138 12660.42 35.80 54503.15 88888.00 2016-05-17 05:35:36.625 138 12660.48 35.80 54503.15 88888.00 2016-05-17 05:35:36.750 138 12660.48 35.80 54503.15 88888.00 2016-05-17 05:35:36.875 138 12660.48 35.77 54503.15 88888.00 2016-05-17 05:35:37.000 138 12660.52 35.80 54503.15 88888.00 2016-05-17 05:35:37.125 138 12660.55 35.77 54503.15 88888.00 2016-05-17 05:35:37.250 138 12660.55 35.75 54503.12 88888.00 2016-05-17 05:35:37.375 138 12660.58 35.73 54503.12 88888.00 2016-05-17 05:35:37.500 138 12660.52 35.70 54503.15 88888.00 2016-05-17 05:35:37.625 138 12660.48 35.73 54503.18 88888.00 2016-05-17 05:35:37.750 138 12660.42 35.73 54503.18 88888.00 2016-05-17 05:35:37.875 138 12660.48 35.70 54503.18 88888.00 2016-05-17 05:35:38.000 138 12660.55 35.67 54503.18 88888.00 2016-05-17 05:35:38.125 138 12660.52 35.67 54503.18 88888.00 2016-05-17 05:35:38.250 138 12660.48 35.67 54503.15 88888.00 2016-05-17 05:35:38.375 138 12660.48 35.67 54503.15 88888.00 2016-05-17 05:35:38.500 138 12660.50 35.70 54503.15 88888.00 2016-05-17 05:35:38.625 138 12660.50 35.73 54503.15 88888.00 2016-05-17 05:35:38.750 138 12660.52 35.73 54503.18 88888.00 2016-05-17 05:35:38.875 138 12660.52 35.73 54503.18 88888.00 2016-05-17 05:35:39.000 138 12660.55 35.70 54503.15 88888.00 2016-05-17 05:35:39.125 138 12660.52 35.70 54503.18 88888.00 2016-05-17 05:35:39.250 138 12660.52 35.70 54503.18 88888.00 2016-05-17 05:35:39.375 138 12660.62 35.73 54503.15 88888.00 2016-05-17 05:35:39.500 138 12660.60 35.67 54503.15 88888.00 2016-05-17 05:35:39.625 138 12660.58 35.62 54503.18 88888.00 2016-05-17 05:35:39.750 138 12660.55 35.60 54503.18 88888.00 2016-05-17 05:35:39.875 138 12660.52 35.60 54503.18 88888.00 2016-05-17 05:35:40.000 138 12660.48 35.58 54503.20 88888.00 2016-05-17 05:35:40.125 138 12660.48 35.58 54503.20 88888.00 2016-05-17 05:35:40.250 138 12660.50 35.60 54503.20 88888.00 2016-05-17 05:35:40.375 138 12660.55 35.62 54503.22 88888.00 2016-05-17 05:35:40.500 138 12660.52 35.62 54503.22 88888.00 2016-05-17 05:35:40.625 138 12660.48 35.60 54503.20 88888.00 2016-05-17 05:35:40.750 138 12660.45 35.62 54503.22 88888.00 2016-05-17 05:35:40.875 138 12660.45 35.65 54503.22 88888.00 2016-05-17 05:35:41.000 138 12660.45 35.65 54503.22 88888.00 2016-05-17 05:35:41.125 138 12660.45 35.62 54503.22 88888.00 2016-05-17 05:35:41.250 138 12660.50 35.62 54503.20 88888.00 2016-05-17 05:35:41.375 138 12660.58 35.62 54503.20 88888.00 2016-05-17 05:35:41.500 138 12660.58 35.58 54503.20 88888.00 2016-05-17 05:35:41.625 138 12660.52 35.58 54503.22 88888.00 2016-05-17 05:35:41.750 138 12660.50 35.58 54503.20 88888.00 2016-05-17 05:35:41.875 138 12660.50 35.55 54503.20 88888.00 2016-05-17 05:35:42.000 138 12660.50 35.52 54503.22 88888.00 2016-05-17 05:35:42.125 138 12660.45 35.50 54503.22 88888.00 2016-05-17 05:35:42.250 138 12660.40 35.48 54503.22 88888.00 2016-05-17 05:35:42.375 138 12660.40 35.48 54503.22 88888.00 2016-05-17 05:35:42.500 138 12660.42 35.48 54503.22 88888.00 2016-05-17 05:35:42.625 138 12660.42 35.48 54503.22 88888.00 2016-05-17 05:35:42.750 138 12660.38 35.50 54503.25 88888.00 2016-05-17 05:35:42.875 138 12660.30 35.52 54503.25 88888.00 2016-05-17 05:35:43.000 138 12660.30 35.52 54503.22 88888.00 2016-05-17 05:35:43.125 138 12660.38 35.52 54503.22 88888.00 2016-05-17 05:35:43.250 138 12660.38 35.52 54503.25 88888.00 2016-05-17 05:35:43.375 138 12660.38 35.55 54503.25 88888.00 2016-05-17 05:35:43.500 138 12660.33 35.52 54503.25 88888.00 2016-05-17 05:35:43.625 138 12660.40 35.45 54503.22 88888.00 2016-05-17 05:35:43.750 138 12660.42 35.38 54503.20 88888.00 2016-05-17 05:35:43.875 138 12660.38 35.38 54503.22 88888.00 2016-05-17 05:35:44.000 138 12660.33 35.35 54503.25 88888.00 2016-05-17 05:35:44.125 138 12660.30 35.38 54503.25 88888.00 2016-05-17 05:35:44.250 138 12660.30 35.40 54503.28 88888.00 2016-05-17 05:35:44.375 138 12660.35 35.40 54503.28 88888.00 2016-05-17 05:35:44.500 138 12660.38 35.40 54503.28 88888.00 2016-05-17 05:35:44.625 138 12660.38 35.45 54503.28 88888.00 2016-05-17 05:35:44.750 138 12660.30 35.45 54503.30 88888.00 2016-05-17 05:35:44.875 138 12660.25 35.45 54503.25 88888.00 2016-05-17 05:35:45.000 138 12660.33 35.45 54503.25 88888.00 2016-05-17 05:35:45.125 138 12660.38 35.45 54503.25 88888.00 2016-05-17 05:35:45.250 138 12660.40 35.42 54503.25 88888.00 2016-05-17 05:35:45.375 138 12660.40 35.42 54503.25 88888.00 2016-05-17 05:35:45.500 138 12660.33 35.40 54503.25 88888.00 2016-05-17 05:35:45.625 138 12660.33 35.38 54503.25 88888.00 2016-05-17 05:35:45.750 138 12660.35 35.35 54503.22 88888.00 2016-05-17 05:35:45.875 138 12660.38 35.33 54503.25 88888.00 2016-05-17 05:35:46.000 138 12660.40 35.33 54503.25 88888.00 2016-05-17 05:35:46.125 138 12660.40 35.33 54503.30 88888.00 2016-05-17 05:35:46.250 138 12660.38 35.35 54503.30 88888.00 2016-05-17 05:35:46.375 138 12660.38 35.33 54503.25 88888.00 2016-05-17 05:35:46.500 138 12660.30 35.35 54503.28 88888.00 2016-05-17 05:35:46.625 138 12660.27 35.35 54503.30 88888.00 2016-05-17 05:35:46.750 138 12660.33 35.35 54503.30 88888.00 2016-05-17 05:35:46.875 138 12660.40 35.35 54503.32 88888.00 2016-05-17 05:35:47.000 138 12660.40 35.38 54503.32 88888.00 2016-05-17 05:35:47.125 138 12660.40 35.38 54503.32 88888.00 2016-05-17 05:35:47.250 138 12660.38 35.35 54503.32 88888.00 2016-05-17 05:35:47.375 138 12660.40 35.38 54503.32 88888.00 2016-05-17 05:35:47.500 138 12660.40 35.35 54503.32 88888.00 2016-05-17 05:35:47.625 138 12660.35 35.33 54503.30 88888.00 2016-05-17 05:35:47.750 138 12660.33 35.30 54503.30 88888.00 2016-05-17 05:35:47.875 138 12660.30 35.27 54503.35 88888.00 2016-05-17 05:35:48.000 138 12660.30 35.27 54503.35 88888.00 2016-05-17 05:35:48.125 138 12660.27 35.30 54503.35 88888.00 2016-05-17 05:35:48.250 138 12660.33 35.27 54503.35 88888.00 2016-05-17 05:35:48.375 138 12660.38 35.30 54503.35 88888.00 2016-05-17 05:35:48.500 138 12660.30 35.33 54503.35 88888.00 2016-05-17 05:35:48.625 138 12660.27 35.33 54503.35 88888.00 2016-05-17 05:35:48.750 138 12660.27 35.35 54503.35 88888.00 2016-05-17 05:35:48.875 138 12660.35 35.35 54503.35 88888.00 2016-05-17 05:35:49.000 138 12660.38 35.35 54503.32 88888.00 2016-05-17 05:35:49.125 138 12660.33 35.35 54503.35 88888.00 2016-05-17 05:35:49.250 138 12660.30 35.33 54503.38 88888.00 2016-05-17 05:35:49.375 138 12660.33 35.33 54503.38 88888.00 2016-05-17 05:35:49.500 138 12660.38 35.30 54503.35 88888.00 2016-05-17 05:35:49.625 138 12660.38 35.27 54503.35 88888.00 2016-05-17 05:35:49.750 138 12660.35 35.27 54503.35 88888.00 2016-05-17 05:35:49.875 138 12660.35 35.25 54503.35 88888.00 2016-05-17 05:35:50.000 138 12660.35 35.27 54503.32 88888.00 2016-05-17 05:35:50.125 138 12660.33 35.25 54503.32 88888.00 2016-05-17 05:35:50.250 138 12660.25 35.23 54503.38 88888.00 2016-05-17 05:35:50.375 138 12660.25 35.25 54503.40 88888.00 2016-05-17 05:35:50.500 138 12660.25 35.25 54503.40 88888.00 2016-05-17 05:35:50.625 138 12660.20 35.27 54503.38 88888.00 2016-05-17 05:35:50.750 138 12660.15 35.30 54503.38 88888.00 2016-05-17 05:35:50.875 138 12660.12 35.30 54503.40 88888.00 2016-05-17 05:35:51.000 138 12660.17 35.30 54503.38 88888.00 2016-05-17 05:35:51.125 138 12660.25 35.30 54503.38 88888.00 2016-05-17 05:35:51.250 138 12660.20 35.25 54503.38 88888.00 2016-05-17 05:35:51.375 138 12660.23 35.25 54503.40 88888.00 2016-05-17 05:35:51.500 138 12660.25 35.25 54503.35 88888.00 2016-05-17 05:35:51.625 138 12660.27 35.25 54503.38 88888.00 2016-05-17 05:35:51.750 138 12660.27 35.27 54503.35 88888.00 2016-05-17 05:35:51.875 138 12660.30 35.25 54503.38 88888.00 2016-05-17 05:35:52.000 138 12660.27 35.23 54503.38 88888.00 2016-05-17 05:35:52.125 138 12660.23 35.23 54503.40 88888.00 2016-05-17 05:35:52.250 138 12660.17 35.23 54503.38 88888.00 2016-05-17 05:35:52.375 138 12660.17 35.23 54503.38 88888.00 2016-05-17 05:35:52.500 138 12660.20 35.23 54503.38 88888.00 2016-05-17 05:35:52.625 138 12660.20 35.25 54503.38 88888.00 2016-05-17 05:35:52.750 138 12660.20 35.25 54503.38 88888.00 2016-05-17 05:35:52.875 138 12660.17 35.27 54503.38 88888.00 2016-05-17 05:35:53.000 138 12660.15 35.27 54503.35 88888.00 2016-05-17 05:35:53.125 138 12660.20 35.27 54503.38 88888.00 2016-05-17 05:35:53.250 138 12660.17 35.27 54503.38 88888.00 2016-05-17 05:35:53.375 138 12660.15 35.25 54503.38 88888.00 2016-05-17 05:35:53.500 138 12660.23 35.27 54503.38 88888.00 2016-05-17 05:35:53.625 138 12660.23 35.27 54503.38 88888.00 2016-05-17 05:35:53.750 138 12660.25 35.23 54503.38 88888.00 2016-05-17 05:35:53.875 138 12660.27 35.20 54503.38 88888.00 2016-05-17 05:35:54.000 138 12660.27 35.20 54503.38 88888.00 2016-05-17 05:35:54.125 138 12660.27 35.23 54503.40 88888.00 2016-05-17 05:35:54.250 138 12660.20 35.23 54503.40 88888.00 2016-05-17 05:35:54.375 138 12660.25 35.23 54503.40 88888.00 2016-05-17 05:35:54.500 138 12660.27 35.23 54503.43 88888.00 2016-05-17 05:35:54.625 138 12660.25 35.23 54503.40 88888.00 2016-05-17 05:35:54.750 138 12660.20 35.23 54503.45 88888.00 2016-05-17 05:35:54.875 138 12660.20 35.23 54503.45 88888.00 2016-05-17 05:35:55.000 138 12660.20 35.23 54503.43 88888.00 2016-05-17 05:35:55.125 138 12660.25 35.25 54503.45 88888.00 2016-05-17 05:35:55.250 138 12660.25 35.23 54503.43 88888.00 2016-05-17 05:35:55.375 138 12660.27 35.23 54503.45 88888.00 2016-05-17 05:35:55.500 138 12660.23 35.23 54503.43 88888.00 2016-05-17 05:35:55.625 138 12660.20 35.23 54503.43 88888.00 2016-05-17 05:35:55.750 138 12660.23 35.20 54503.40 88888.00 2016-05-17 05:35:55.875 138 12660.25 35.20 54503.40 88888.00 2016-05-17 05:35:56.000 138 12660.30 35.23 54503.40 88888.00 2016-05-17 05:35:56.125 138 12660.23 35.20 54503.43 88888.00 2016-05-17 05:35:56.250 138 12660.15 35.17 54503.40 88888.00 2016-05-17 05:35:56.375 138 12660.20 35.23 54503.43 88888.00 2016-05-17 05:35:56.500 138 12660.20 35.25 54503.43 88888.00 2016-05-17 05:35:56.625 138 12660.20 35.23 54503.43 88888.00 2016-05-17 05:35:56.750 138 12660.23 35.20 54503.45 88888.00 2016-05-17 05:35:56.875 138 12660.20 35.20 54503.40 88888.00 2016-05-17 05:35:57.000 138 12660.17 35.20 54503.43 88888.00 2016-05-17 05:35:57.125 138 12660.23 35.20 54503.45 88888.00 2016-05-17 05:35:57.250 138 12660.23 35.17 54503.45 88888.00 2016-05-17 05:35:57.375 138 12660.25 35.20 54503.45 88888.00 2016-05-17 05:35:57.500 138 12660.23 35.17 54503.45 88888.00 2016-05-17 05:35:57.625 138 12660.20 35.17 54503.45 88888.00 2016-05-17 05:35:57.750 138 12660.23 35.17 54503.45 88888.00 2016-05-17 05:35:57.875 138 12660.23 35.17 54503.45 88888.00 2016-05-17 05:35:58.000 138 12660.27 35.15 54503.45 88888.00 2016-05-17 05:35:58.125 138 12660.23 35.17 54503.43 88888.00 2016-05-17 05:35:58.250 138 12660.17 35.17 54503.43 88888.00 2016-05-17 05:35:58.375 138 12660.17 35.17 54503.40 88888.00 2016-05-17 05:35:58.500 138 12660.20 35.20 54503.45 88888.00 2016-05-17 05:35:58.625 138 12660.27 35.20 54503.45 88888.00 2016-05-17 05:35:58.750 138 12660.30 35.20 54503.43 88888.00 2016-05-17 05:35:58.875 138 12660.27 35.20 54503.43 88888.00 2016-05-17 05:35:59.000 138 12660.27 35.17 54503.43 88888.00 2016-05-17 05:35:59.125 138 12660.25 35.20 54503.45 88888.00 2016-05-17 05:35:59.250 138 12660.20 35.17 54503.43 88888.00 2016-05-17 05:35:59.375 138 12660.20 35.20 54503.45 88888.00 2016-05-17 05:35:59.500 138 12660.20 35.20 54503.45 88888.00 2016-05-17 05:35:59.625 138 12660.23 35.20 54503.45 88888.00 2016-05-17 05:35:59.750 138 12660.20 35.17 54503.43 88888.00 2016-05-17 05:35:59.875 138 12660.20 35.17 54503.45 88888.00 2016-05-17 05:36:00.000 138 12660.25 35.20 54503.45 88888.00 2016-05-17 05:36:00.125 138 12660.25 35.20 54503.45 88888.00 2016-05-17 05:36:00.250 138 12660.25 35.23 54503.45 88888.00 2016-05-17 05:36:00.375 138 12660.25 35.20 54503.43 88888.00 2016-05-17 05:36:00.500 138 12660.17 35.17 54503.43 88888.00 2016-05-17 05:36:00.625 138 12660.15 35.17 54503.45 88888.00 2016-05-17 05:36:00.750 138 12660.23 35.17 54503.43 88888.00 2016-05-17 05:36:00.875 138 12660.27 35.15 54503.45 88888.00 2016-05-17 05:36:01.000 138 12660.25 35.12 54503.43 88888.00 2016-05-17 05:36:01.125 138 12660.17 35.12 54503.43 88888.00 2016-05-17 05:36:01.250 138 12660.20 35.15 54503.43 88888.00 2016-05-17 05:36:01.375 138 12660.23 35.15 54503.43 88888.00 2016-05-17 05:36:01.500 138 12660.20 35.15 54503.45 88888.00 2016-05-17 05:36:01.625 138 12660.23 35.15 54503.45 88888.00 2016-05-17 05:36:01.750 138 12660.23 35.15 54503.43 88888.00 2016-05-17 05:36:01.875 138 12660.27 35.12 54503.43 88888.00 2016-05-17 05:36:02.000 138 12660.25 35.12 54503.43 88888.00 2016-05-17 05:36:02.125 138 12660.23 35.10 54503.45 88888.00 2016-05-17 05:36:02.250 138 12660.23 35.12 54503.50 88888.00 2016-05-17 05:36:02.375 138 12660.27 35.12 54503.45 88888.00 2016-05-17 05:36:02.500 138 12660.27 35.12 54503.45 88888.00 2016-05-17 05:36:02.625 138 12660.27 35.12 54503.47 88888.00 2016-05-17 05:36:02.750 138 12660.25 35.15 54503.45 88888.00 2016-05-17 05:36:02.875 138 12660.23 35.10 54503.45 88888.00 2016-05-17 05:36:03.000 138 12660.23 35.10 54503.45 88888.00 2016-05-17 05:36:03.125 138 12660.20 35.08 54503.47 88888.00 2016-05-17 05:36:03.250 138 12660.17 35.10 54503.47 88888.00 2016-05-17 05:36:03.375 138 12660.15 35.12 54503.45 88888.00 2016-05-17 05:36:03.500 138 12660.10 35.10 54503.43 88888.00 2016-05-17 05:36:03.625 138 12660.17 35.12 54503.47 88888.00 2016-05-17 05:36:03.750 138 12660.23 35.12 54503.45 88888.00 2016-05-17 05:36:03.875 138 12660.20 35.12 54503.47 88888.00 2016-05-17 05:36:04.000 138 12660.20 35.12 54503.45 88888.00 2016-05-17 05:36:04.125 138 12660.23 35.10 54503.45 88888.00 2016-05-17 05:36:04.250 138 12660.27 35.10 54503.45 88888.00 2016-05-17 05:36:04.375 138 12660.27 35.12 54503.45 88888.00 2016-05-17 05:36:04.500 138 12660.27 35.15 54503.43 88888.00 2016-05-17 05:36:04.625 138 12660.27 35.15 54503.40 88888.00 2016-05-17 05:36:04.750 138 12660.23 35.12 54503.45 88888.00 2016-05-17 05:36:04.875 138 12660.23 35.08 54503.45 88888.00 2016-05-17 05:36:05.000 138 12660.27 35.08 54503.43 88888.00 2016-05-17 05:36:05.125 138 12660.33 35.08 54503.43 88888.00 2016-05-17 05:36:05.250 138 12660.25 35.05 54503.45 88888.00 2016-05-17 05:36:05.375 138 12660.23 35.05 54503.47 88888.00 2016-05-17 05:36:05.500 138 12660.20 35.08 54503.45 88888.00 2016-05-17 05:36:05.625 138 12660.20 35.08 54503.45 88888.00 2016-05-17 05:36:05.750 138 12660.20 35.08 54503.45 88888.00 2016-05-17 05:36:05.875 138 12660.15 35.08 54503.45 88888.00 2016-05-17 05:36:06.000 138 12660.15 35.08 54503.47 88888.00 2016-05-17 05:36:06.125 138 12660.17 35.08 54503.45 88888.00 2016-05-17 05:36:06.250 138 12660.20 35.08 54503.45 88888.00 2016-05-17 05:36:06.375 138 12660.25 35.12 54503.43 88888.00 2016-05-17 05:36:06.500 138 12660.25 35.10 54503.45 88888.00 2016-05-17 05:36:06.625 138 12660.27 35.10 54503.45 88888.00 2016-05-17 05:36:06.750 138 12660.33 35.08 54503.47 88888.00 2016-05-17 05:36:06.875 138 12660.27 35.08 54503.50 88888.00 2016-05-17 05:36:07.000 138 12660.23 35.08 54503.47 88888.00 2016-05-17 05:36:07.125 138 12660.17 35.10 54503.50 88888.00 2016-05-17 05:36:07.250 138 12660.15 35.05 54503.47 88888.00 2016-05-17 05:36:07.375 138 12660.20 35.05 54503.45 88888.00 2016-05-17 05:36:07.500 138 12660.17 35.05 54503.50 88888.00 2016-05-17 05:36:07.625 138 12660.15 35.05 54503.45 88888.00 2016-05-17 05:36:07.750 138 12660.17 35.05 54503.47 88888.00 2016-05-17 05:36:07.875 138 12660.15 35.05 54503.45 88888.00 2016-05-17 05:36:08.000 138 12660.17 35.05 54503.45 88888.00 2016-05-17 05:36:08.125 138 12660.17 35.05 54503.47 88888.00 2016-05-17 05:36:08.250 138 12660.15 35.00 54503.45 88888.00 2016-05-17 05:36:08.375 138 12660.23 35.05 54503.45 88888.00 2016-05-17 05:36:08.500 138 12660.27 35.05 54503.43 88888.00 2016-05-17 05:36:08.625 138 12660.27 35.05 54503.45 88888.00 2016-05-17 05:36:08.750 138 12660.30 35.05 54503.43 88888.00 2016-05-17 05:36:08.875 138 12660.30 35.02 54503.43 88888.00 2016-05-17 05:36:09.000 138 12660.33 35.02 54503.45 88888.00 2016-05-17 05:36:09.125 138 12660.27 35.02 54503.45 88888.00 2016-05-17 05:36:09.250 138 12660.27 35.02 54503.45 88888.00 2016-05-17 05:36:09.375 138 12660.27 35.02 54503.45 88888.00 2016-05-17 05:36:09.500 138 12660.25 35.02 54503.45 88888.00 2016-05-17 05:36:09.625 138 12660.23 35.02 54503.45 88888.00 2016-05-17 05:36:09.750 138 12660.27 35.05 54503.43 88888.00 2016-05-17 05:36:09.875 138 12660.27 35.05 54503.43 88888.00 2016-05-17 05:36:10.000 138 12660.23 35.02 54503.43 88888.00 2016-05-17 05:36:10.125 138 12660.25 35.02 54503.45 88888.00 2016-05-17 05:36:10.250 138 12660.23 35.02 54503.45 88888.00 2016-05-17 05:36:10.375 138 12660.25 35.05 54503.43 88888.00 2016-05-17 05:36:10.500 138 12660.30 35.02 54503.43 88888.00 2016-05-17 05:36:10.625 138 12660.38 35.00 54503.43 88888.00 2016-05-17 05:36:10.750 138 12660.35 35.00 54503.40 88888.00 2016-05-17 05:36:10.875 138 12660.35 35.02 54503.40 88888.00 2016-05-17 05:36:11.000 138 12660.38 35.05 54503.45 88888.00 2016-05-17 05:36:11.125 138 12660.38 35.00 54503.47 88888.00 2016-05-17 05:36:11.250 138 12660.35 34.98 54503.47 88888.00 2016-05-17 05:36:11.375 138 12660.33 35.00 54503.47 88888.00 2016-05-17 05:36:11.500 138 12660.30 35.00 54503.47 88888.00 2016-05-17 05:36:11.625 138 12660.27 35.00 54503.47 88888.00 2016-05-17 05:36:11.750 138 12660.35 35.00 54503.45 88888.00 2016-05-17 05:36:11.875 138 12660.40 35.02 54503.45 88888.00 2016-05-17 05:36:12.000 138 12660.38 35.00 54503.47 88888.00 2016-05-17 05:36:12.125 138 12660.30 35.00 54503.50 88888.00 2016-05-17 05:36:12.250 138 12660.38 35.00 54503.47 88888.00 2016-05-17 05:36:12.375 138 12660.45 35.02 54503.45 88888.00 2016-05-17 05:36:12.500 138 12660.42 35.02 54503.45 88888.00 2016-05-17 05:36:12.625 138 12660.45 35.05 54503.43 88888.00 2016-05-17 05:36:12.750 138 12660.48 35.02 54503.43 88888.00 2016-05-17 05:36:12.875 138 12660.45 34.98 54503.45 88888.00 2016-05-17 05:36:13.000 138 12660.45 35.02 54503.43 88888.00 2016-05-17 05:36:13.125 138 12660.48 35.00 54503.47 88888.00 2016-05-17 05:36:13.250 138 12660.45 34.98 54503.50 88888.00 2016-05-17 05:36:13.375 138 12660.45 34.98 54503.50 88888.00 2016-05-17 05:36:13.500 138 12660.45 34.98 54503.50 88888.00 2016-05-17 05:36:13.625 138 12660.48 34.98 54503.47 88888.00 2016-05-17 05:36:13.750 138 12660.48 35.00 54503.47 88888.00 2016-05-17 05:36:13.875 138 12660.45 35.02 54503.50 88888.00 2016-05-17 05:36:14.000 138 12660.42 35.02 54503.47 88888.00 2016-05-17 05:36:14.125 138 12660.48 34.98 54503.45 88888.00 2016-05-17 05:36:14.250 138 12660.50 34.92 54503.43 88888.00 2016-05-17 05:36:14.375 138 12660.45 34.95 54503.45 88888.00 2016-05-17 05:36:14.500 138 12660.40 34.98 54503.47 88888.00 2016-05-17 05:36:14.625 138 12660.42 34.98 54503.47 88888.00 2016-05-17 05:36:14.750 138 12660.45 34.95 54503.45 88888.00 2016-05-17 05:36:14.875 138 12660.45 34.92 54503.47 88888.00 2016-05-17 05:36:15.000 138 12660.45 34.92 54503.47 88888.00 2016-05-17 05:36:15.125 138 12660.45 34.95 54503.45 88888.00 2016-05-17 05:36:15.250 138 12660.45 34.95 54503.47 88888.00 2016-05-17 05:36:15.375 138 12660.48 34.90 54503.45 88888.00 2016-05-17 05:36:15.500 138 12660.42 34.90 54503.45 88888.00 2016-05-17 05:36:15.625 138 12660.45 34.90 54503.47 88888.00 2016-05-17 05:36:15.750 138 12660.48 34.90 54503.45 88888.00 2016-05-17 05:36:15.875 138 12660.50 34.90 54503.45 88888.00 2016-05-17 05:36:16.000 138 12660.50 34.88 54503.45 88888.00 2016-05-17 05:36:16.125 138 12660.52 34.90 54503.47 88888.00 2016-05-17 05:36:16.250 138 12660.52 34.90 54503.50 88888.00 2016-05-17 05:36:16.375 138 12660.55 34.90 54503.50 88888.00 2016-05-17 05:36:16.500 138 12660.58 34.88 54503.50 88888.00 2016-05-17 05:36:16.625 138 12660.52 34.88 54503.50 88888.00 2016-05-17 05:36:16.750 138 12660.48 34.90 54503.47 88888.00 2016-05-17 05:36:16.875 138 12660.45 34.88 54503.50 88888.00 2016-05-17 05:36:17.000 138 12660.40 34.90 54503.47 88888.00 2016-05-17 05:36:17.125 138 12660.40 34.88 54503.45 88888.00 2016-05-17 05:36:17.250 138 12660.42 34.88 54503.47 88888.00 2016-05-17 05:36:17.375 138 12660.48 34.90 54503.47 88888.00 2016-05-17 05:36:17.500 138 12660.48 34.88 54503.50 88888.00 2016-05-17 05:36:17.625 138 12660.48 34.88 54503.47 88888.00 2016-05-17 05:36:17.750 138 12660.40 34.85 54503.47 88888.00 2016-05-17 05:36:17.875 138 12660.45 34.88 54503.47 88888.00 2016-05-17 05:36:18.000 138 12660.45 34.88 54503.45 88888.00 2016-05-17 05:36:18.125 138 12660.45 34.88 54503.45 88888.00 2016-05-17 05:36:18.250 138 12660.48 34.85 54503.47 88888.00 2016-05-17 05:36:18.375 138 12660.48 34.85 54503.47 88888.00 2016-05-17 05:36:18.500 138 12660.48 34.83 54503.45 88888.00 2016-05-17 05:36:18.625 138 12660.48 34.80 54503.45 88888.00 2016-05-17 05:36:18.750 138 12660.48 34.83 54503.45 88888.00 2016-05-17 05:36:18.875 138 12660.45 34.83 54503.45 88888.00 2016-05-17 05:36:19.000 138 12660.45 34.80 54503.43 88888.00 2016-05-17 05:36:19.125 138 12660.42 34.77 54503.45 88888.00 2016-05-17 05:36:19.250 138 12660.35 34.80 54503.47 88888.00 2016-05-17 05:36:19.375 138 12660.38 34.83 54503.47 88888.00 2016-05-17 05:36:19.500 138 12660.38 34.83 54503.45 88888.00 2016-05-17 05:36:19.625 138 12660.35 34.83 54503.50 88888.00 2016-05-17 05:36:19.750 138 12660.35 34.83 54503.50 88888.00 2016-05-17 05:36:19.875 138 12660.40 34.83 54503.47 88888.00 2016-05-17 05:36:20.000 138 12660.38 34.80 54503.47 88888.00 2016-05-17 05:36:20.125 138 12660.38 34.80 54503.47 88888.00 2016-05-17 05:36:20.250 138 12660.38 34.77 54503.50 88888.00 2016-05-17 05:36:20.375 138 12660.38 34.77 54503.50 88888.00 2016-05-17 05:36:20.500 138 12660.38 34.75 54503.50 88888.00 2016-05-17 05:36:20.625 138 12660.38 34.75 54503.50 88888.00 2016-05-17 05:36:20.750 138 12660.40 34.75 54503.50 88888.00 2016-05-17 05:36:20.875 138 12660.40 34.75 54503.50 88888.00 2016-05-17 05:36:21.000 138 12660.40 34.75 54503.50 88888.00 2016-05-17 05:36:21.125 138 12660.38 34.77 54503.50 88888.00 2016-05-17 05:36:21.250 138 12660.38 34.77 54503.53 88888.00 2016-05-17 05:36:21.375 138 12660.42 34.77 54503.53 88888.00 2016-05-17 05:36:21.500 138 12660.40 34.77 54503.55 88888.00 2016-05-17 05:36:21.625 138 12660.38 34.75 54503.53 88888.00 2016-05-17 05:36:21.750 138 12660.35 34.77 54503.53 88888.00 2016-05-17 05:36:21.875 138 12660.35 34.77 54503.53 88888.00 2016-05-17 05:36:22.000 138 12660.38 34.77 54503.47 88888.00 2016-05-17 05:36:22.125 138 12660.30 34.77 54503.50 88888.00 2016-05-17 05:36:22.250 138 12660.23 34.73 54503.53 88888.00 2016-05-17 05:36:22.375 138 12660.30 34.75 54503.53 88888.00 2016-05-17 05:36:22.500 138 12660.33 34.73 54503.53 88888.00 2016-05-17 05:36:22.625 138 12660.30 34.70 54503.53 88888.00 2016-05-17 05:36:22.750 138 12660.30 34.73 54503.50 88888.00 2016-05-17 05:36:22.875 138 12660.27 34.77 54503.53 88888.00 2016-05-17 05:36:23.000 138 12660.23 34.75 54503.53 88888.00 2016-05-17 05:36:23.125 138 12660.25 34.73 54503.55 88888.00 2016-05-17 05:36:23.250 138 12660.27 34.73 54503.55 88888.00 2016-05-17 05:36:23.375 138 12660.27 34.73 54503.53 88888.00 2016-05-17 05:36:23.500 138 12660.25 34.75 54503.53 88888.00 2016-05-17 05:36:23.625 138 12660.25 34.75 54503.55 88888.00 2016-05-17 05:36:23.750 138 12660.23 34.75 54503.50 88888.00 2016-05-17 05:36:23.875 138 12660.23 34.75 54503.53 88888.00 2016-05-17 05:36:24.000 138 12660.25 34.75 54503.55 88888.00 2016-05-17 05:36:24.125 138 12660.20 34.73 54503.55 88888.00 2016-05-17 05:36:24.250 138 12660.17 34.70 54503.53 88888.00 2016-05-17 05:36:24.375 138 12660.15 34.75 54503.53 88888.00 2016-05-17 05:36:24.500 138 12660.15 34.75 54503.53 88888.00 2016-05-17 05:36:24.625 138 12660.15 34.77 54503.55 88888.00 2016-05-17 05:36:24.750 138 12660.12 34.75 54503.53 88888.00 2016-05-17 05:36:24.875 138 12660.15 34.75 54503.50 88888.00 2016-05-17 05:36:25.000 138 12660.20 34.73 54503.50 88888.00 2016-05-17 05:36:25.125 138 12660.25 34.73 54503.53 88888.00 2016-05-17 05:36:25.250 138 12660.25 34.73 54503.50 88888.00 2016-05-17 05:36:25.375 138 12660.20 34.73 54503.50 88888.00 2016-05-17 05:36:25.500 138 12660.25 34.73 54503.50 88888.00 2016-05-17 05:36:25.625 138 12660.25 34.67 54503.50 88888.00 2016-05-17 05:36:25.750 138 12660.20 34.70 54503.50 88888.00 2016-05-17 05:36:25.875 138 12660.20 34.67 54503.50 88888.00 2016-05-17 05:36:26.000 138 12660.17 34.67 54503.47 88888.00 2016-05-17 05:36:26.125 138 12660.20 34.67 54503.53 88888.00 2016-05-17 05:36:26.250 138 12660.20 34.70 54503.55 88888.00 2016-05-17 05:36:26.375 138 12660.15 34.70 54503.55 88888.00 2016-05-17 05:36:26.500 138 12660.12 34.67 54503.55 88888.00 2016-05-17 05:36:26.625 138 12660.10 34.67 54503.55 88888.00 2016-05-17 05:36:26.750 138 12660.05 34.73 54503.57 88888.00 2016-05-17 05:36:26.875 138 12660.12 34.73 54503.55 88888.00 2016-05-17 05:36:27.000 138 12660.23 34.70 54503.50 88888.00 2016-05-17 05:36:27.125 138 12660.20 34.70 54503.55 88888.00 2016-05-17 05:36:27.250 138 12660.17 34.73 54503.55 88888.00 2016-05-17 05:36:27.375 138 12660.15 34.75 54503.57 88888.00 2016-05-17 05:36:27.500 138 12660.10 34.75 54503.60 88888.00 2016-05-17 05:36:27.625 138 12660.05 34.67 54503.60 88888.00 2016-05-17 05:36:27.750 138 12660.08 34.65 54503.60 88888.00 2016-05-17 05:36:27.875 138 12660.10 34.67 54503.60 88888.00 2016-05-17 05:36:28.000 138 12660.12 34.62 54503.60 88888.00 2016-05-17 05:36:28.125 138 12660.15 34.65 54503.62 88888.00 2016-05-17 05:36:28.250 138 12660.15 34.70 54503.62 88888.00 2016-05-17 05:36:28.375 138 12660.12 34.67 54503.60 88888.00 2016-05-17 05:36:28.500 138 12660.12 34.65 54503.60 88888.00 2016-05-17 05:36:28.625 138 12660.15 34.70 54503.60 88888.00 2016-05-17 05:36:28.750 138 12660.15 34.73 54503.60 88888.00 2016-05-17 05:36:28.875 138 12660.10 34.70 54503.57 88888.00 2016-05-17 05:36:29.000 138 12660.10 34.70 54503.57 88888.00 2016-05-17 05:36:29.125 138 12660.08 34.70 54503.60 88888.00 2016-05-17 05:36:29.250 138 12660.08 34.67 54503.60 88888.00 2016-05-17 05:36:29.375 138 12660.08 34.67 54503.60 88888.00 2016-05-17 05:36:29.500 138 12660.08 34.67 54503.57 88888.00 2016-05-17 05:36:29.625 138 12660.10 34.67 54503.57 88888.00 2016-05-17 05:36:29.750 138 12660.12 34.67 54503.57 88888.00 2016-05-17 05:36:29.875 138 12660.12 34.65 54503.55 88888.00 2016-05-17 05:36:30.000 138 12660.10 34.62 54503.55 88888.00 2016-05-17 05:36:30.125 138 12660.12 34.65 54503.55 88888.00 2016-05-17 05:36:30.250 138 12660.08 34.65 54503.53 88888.00 2016-05-17 05:36:30.375 138 12660.10 34.62 54503.55 88888.00 2016-05-17 05:36:30.500 138 12660.10 34.70 54503.55 88888.00 2016-05-17 05:36:30.625 138 12660.10 34.73 54503.55 88888.00 2016-05-17 05:36:30.750 138 12660.10 34.73 54503.53 88888.00 2016-05-17 05:36:30.875 138 12660.12 34.70 54503.55 88888.00 2016-05-17 05:36:31.000 138 12660.12 34.70 54503.55 88888.00 2016-05-17 05:36:31.125 138 12660.10 34.70 54503.57 88888.00 2016-05-17 05:36:31.250 138 12660.10 34.73 54503.60 88888.00 2016-05-17 05:36:31.375 138 12660.08 34.73 54503.60 88888.00 2016-05-17 05:36:31.500 138 12660.10 34.67 54503.57 88888.00 2016-05-17 05:36:31.625 138 12660.10 34.67 54503.57 88888.00 2016-05-17 05:36:31.750 138 12660.12 34.67 54503.57 88888.00 2016-05-17 05:36:31.875 138 12660.12 34.65 54503.57 88888.00 2016-05-17 05:36:32.000 138 12660.12 34.67 54503.57 88888.00 2016-05-17 05:36:32.125 138 12660.15 34.67 54503.57 88888.00 2016-05-17 05:36:32.250 138 12660.15 34.65 54503.57 88888.00 2016-05-17 05:36:32.375 138 12660.12 34.65 54503.55 88888.00 2016-05-17 05:36:32.500 138 12660.05 34.65 54503.57 88888.00 2016-05-17 05:36:32.625 138 12660.00 34.67 54503.60 88888.00 2016-05-17 05:36:32.750 138 12659.98 34.67 54503.60 88888.00 2016-05-17 05:36:32.875 138 12659.98 34.67 54503.60 88888.00 2016-05-17 05:36:33.000 138 12660.05 34.70 54503.57 88888.00 2016-05-17 05:36:33.125 138 12660.05 34.67 54503.57 88888.00 2016-05-17 05:36:33.250 138 12660.08 34.65 54503.57 88888.00 2016-05-17 05:36:33.375 138 12660.15 34.67 54503.57 88888.00 2016-05-17 05:36:33.500 138 12660.15 34.67 54503.57 88888.00 2016-05-17 05:36:33.625 138 12660.12 34.67 54503.60 88888.00 2016-05-17 05:36:33.750 138 12660.15 34.65 54503.60 88888.00 2016-05-17 05:36:33.875 138 12660.17 34.60 54503.57 88888.00 2016-05-17 05:36:34.000 138 12660.17 34.60 54503.57 88888.00 2016-05-17 05:36:34.125 138 12660.17 34.62 54503.57 88888.00 2016-05-17 05:36:34.250 138 12660.12 34.65 54503.55 88888.00 2016-05-17 05:36:34.375 138 12660.15 34.65 54503.57 88888.00 2016-05-17 05:36:34.500 138 12660.17 34.65 54503.57 88888.00 2016-05-17 05:36:34.625 138 12660.23 34.67 54503.60 88888.00 2016-05-17 05:36:34.750 138 12660.20 34.67 54503.60 88888.00 2016-05-17 05:36:34.875 138 12660.20 34.67 54503.60 88888.00 2016-05-17 05:36:35.000 138 12660.23 34.70 54503.55 88888.00 2016-05-17 05:36:35.125 138 12660.23 34.70 54503.55 88888.00 2016-05-17 05:36:35.250 138 12660.17 34.65 54503.55 88888.00 2016-05-17 05:36:35.375 138 12660.20 34.65 54503.55 88888.00 2016-05-17 05:36:35.500 138 12660.17 34.67 54503.55 88888.00 2016-05-17 05:36:35.625 138 12660.25 34.67 54503.57 88888.00 2016-05-17 05:36:35.750 138 12660.33 34.65 54503.55 88888.00 2016-05-17 05:36:35.875 138 12660.35 34.65 54503.55 88888.00 2016-05-17 05:36:36.000 138 12660.33 34.65 54503.53 88888.00 2016-05-17 05:36:36.125 138 12660.30 34.62 54503.53 88888.00 2016-05-17 05:36:36.250 138 12660.30 34.65 54503.53 88888.00 2016-05-17 05:36:36.375 138 12660.35 34.67 54503.55 88888.00 2016-05-17 05:36:36.500 138 12660.35 34.65 54503.55 88888.00 2016-05-17 05:36:36.625 138 12660.35 34.67 54503.57 88888.00 2016-05-17 05:36:36.750 138 12660.27 34.70 54503.57 88888.00 2016-05-17 05:36:36.875 138 12660.30 34.70 54503.57 88888.00 2016-05-17 05:36:37.000 138 12660.27 34.67 54503.55 88888.00 2016-05-17 05:36:37.125 138 12660.25 34.70 54503.53 88888.00 2016-05-17 05:36:37.250 138 12660.20 34.70 54503.57 88888.00 2016-05-17 05:36:37.375 138 12660.20 34.70 54503.57 88888.00 2016-05-17 05:36:37.500 138 12660.20 34.67 54503.53 88888.00 2016-05-17 05:36:37.625 138 12660.23 34.70 54503.53 88888.00 2016-05-17 05:36:37.750 138 12660.25 34.67 54503.53 88888.00 2016-05-17 05:36:37.875 138 12660.30 34.65 54503.53 88888.00 2016-05-17 05:36:38.000 138 12660.33 34.67 54503.55 88888.00 2016-05-17 05:36:38.125 138 12660.35 34.65 54503.55 88888.00 2016-05-17 05:36:38.250 138 12660.33 34.62 54503.55 88888.00 2016-05-17 05:36:38.375 138 12660.30 34.62 54503.53 88888.00 2016-05-17 05:36:38.500 138 12660.30 34.62 54503.50 88888.00 2016-05-17 05:36:38.625 138 12660.35 34.65 54503.53 88888.00 2016-05-17 05:36:38.750 138 12660.27 34.65 54503.53 88888.00 2016-05-17 05:36:38.875 138 12660.25 34.65 54503.55 88888.00 2016-05-17 05:36:39.000 138 12660.30 34.65 54503.53 88888.00 2016-05-17 05:36:39.125 138 12660.33 34.70 54503.55 88888.00 2016-05-17 05:36:39.250 138 12660.27 34.67 54503.55 88888.00 2016-05-17 05:36:39.375 138 12660.23 34.67 54503.55 88888.00 2016-05-17 05:36:39.500 138 12660.20 34.67 54503.55 88888.00 2016-05-17 05:36:39.625 138 12660.30 34.70 54503.57 88888.00 2016-05-17 05:36:39.750 138 12660.35 34.65 54503.55 88888.00 2016-05-17 05:36:39.875 138 12660.27 34.65 54503.55 88888.00 2016-05-17 05:36:40.000 138 12660.25 34.67 54503.53 88888.00 2016-05-17 05:36:40.125 138 12660.27 34.67 54503.55 88888.00 2016-05-17 05:36:40.250 138 12660.30 34.62 54503.55 88888.00 2016-05-17 05:36:40.375 138 12660.33 34.65 54503.53 88888.00 2016-05-17 05:36:40.500 138 12660.35 34.67 54503.53 88888.00 2016-05-17 05:36:40.625 138 12660.30 34.70 54503.53 88888.00 2016-05-17 05:36:40.750 138 12660.25 34.65 54503.50 88888.00 2016-05-17 05:36:40.875 138 12660.23 34.62 54503.50 88888.00 2016-05-17 05:36:41.000 138 12660.25 34.65 54503.53 88888.00 2016-05-17 05:36:41.125 138 12660.30 34.65 54503.53 88888.00 2016-05-17 05:36:41.250 138 12660.25 34.62 54503.55 88888.00 2016-05-17 05:36:41.375 138 12660.27 34.62 54503.55 88888.00 2016-05-17 05:36:41.500 138 12660.30 34.67 54503.55 88888.00 2016-05-17 05:36:41.625 138 12660.33 34.67 54503.55 88888.00 2016-05-17 05:36:41.750 138 12660.35 34.65 54503.53 88888.00 2016-05-17 05:36:41.875 138 12660.33 34.65 54503.50 88888.00 2016-05-17 05:36:42.000 138 12660.35 34.62 54503.50 88888.00 2016-05-17 05:36:42.125 138 12660.38 34.62 54503.50 88888.00 2016-05-17 05:36:42.250 138 12660.38 34.60 54503.53 88888.00 2016-05-17 05:36:42.375 138 12660.30 34.60 54503.55 88888.00 2016-05-17 05:36:42.500 138 12660.30 34.58 54503.55 88888.00 2016-05-17 05:36:42.625 138 12660.30 34.60 54503.55 88888.00 2016-05-17 05:36:42.750 138 12660.30 34.60 54503.57 88888.00 2016-05-17 05:36:42.875 138 12660.30 34.60 54503.57 88888.00 2016-05-17 05:36:43.000 138 12660.23 34.60 54503.55 88888.00 2016-05-17 05:36:43.125 138 12660.20 34.58 54503.55 88888.00 2016-05-17 05:36:43.250 138 12660.17 34.55 54503.57 88888.00 2016-05-17 05:36:43.375 138 12660.23 34.60 54503.57 88888.00 2016-05-17 05:36:43.500 138 12660.27 34.62 54503.57 88888.00 2016-05-17 05:36:43.625 138 12660.27 34.60 54503.55 88888.00 2016-05-17 05:36:43.750 138 12660.17 34.58 54503.55 88888.00 2016-05-17 05:36:43.875 138 12660.15 34.58 54503.55 88888.00 2016-05-17 05:36:44.000 138 12660.25 34.58 54503.55 88888.00 2016-05-17 05:36:44.125 138 12660.25 34.62 54503.57 88888.00 2016-05-17 05:36:44.250 138 12660.23 34.60 54503.57 88888.00 2016-05-17 05:36:44.375 138 12660.25 34.58 54503.55 88888.00 2016-05-17 05:36:44.500 138 12660.27 34.55 54503.55 88888.00 2016-05-17 05:36:44.625 138 12660.27 34.50 54503.55 88888.00 2016-05-17 05:36:44.750 138 12660.30 34.52 54503.55 88888.00 2016-05-17 05:36:44.875 138 12660.25 34.52 54503.57 88888.00 2016-05-17 05:36:45.000 138 12660.27 34.50 54503.57 88888.00 2016-05-17 05:36:45.125 138 12660.25 34.52 54503.57 88888.00 2016-05-17 05:36:45.250 138 12660.20 34.50 54503.57 88888.00 2016-05-17 05:36:45.375 138 12660.23 34.50 54503.57 88888.00 2016-05-17 05:36:45.500 138 12660.23 34.52 54503.60 88888.00 2016-05-17 05:36:45.625 138 12660.23 34.50 54503.57 88888.00 2016-05-17 05:36:45.750 138 12660.25 34.52 54503.57 88888.00 2016-05-17 05:36:45.875 138 12660.23 34.52 54503.60 88888.00 2016-05-17 05:36:46.000 138 12660.23 34.52 54503.57 88888.00 2016-05-17 05:36:46.125 138 12660.15 34.48 54503.60 88888.00 2016-05-17 05:36:46.250 138 12660.08 34.45 54503.62 88888.00 2016-05-17 05:36:46.375 138 12660.12 34.45 54503.60 88888.00 2016-05-17 05:36:46.500 138 12660.15 34.42 54503.57 88888.00 2016-05-17 05:36:46.625 138 12660.15 34.48 54503.60 88888.00 2016-05-17 05:36:46.750 138 12660.17 34.45 54503.62 88888.00 2016-05-17 05:36:46.875 138 12660.23 34.45 54503.60 88888.00 2016-05-17 05:36:47.000 138 12660.27 34.45 54503.60 88888.00 2016-05-17 05:36:47.125 138 12660.23 34.45 54503.62 88888.00 2016-05-17 05:36:47.250 138 12660.10 34.42 54503.62 88888.00 2016-05-17 05:36:47.375 138 12660.08 34.48 54503.60 88888.00 2016-05-17 05:36:47.500 138 12660.17 34.45 54503.60 88888.00 2016-05-17 05:36:47.625 138 12660.20 34.45 54503.60 88888.00 2016-05-17 05:36:47.750 138 12660.17 34.48 54503.60 88888.00 2016-05-17 05:36:47.875 138 12660.12 34.48 54503.60 88888.00 2016-05-17 05:36:48.000 138 12660.12 34.45 54503.60 88888.00 2016-05-17 05:36:48.125 138 12660.15 34.45 54503.57 88888.00 2016-05-17 05:36:48.250 138 12660.12 34.42 54503.60 88888.00 2016-05-17 05:36:48.375 138 12660.12 34.42 54503.57 88888.00 2016-05-17 05:36:48.500 138 12660.15 34.45 54503.60 88888.00 2016-05-17 05:36:48.625 138 12660.17 34.48 54503.60 88888.00 2016-05-17 05:36:48.750 138 12660.12 34.42 54503.60 88888.00 2016-05-17 05:36:48.875 138 12660.12 34.40 54503.57 88888.00 2016-05-17 05:36:49.000 138 12660.12 34.38 54503.57 88888.00 2016-05-17 05:36:49.125 138 12660.15 34.40 54503.57 88888.00 2016-05-17 05:36:49.250 138 12660.10 34.38 54503.60 88888.00 2016-05-17 05:36:49.375 138 12660.15 34.40 54503.62 88888.00 2016-05-17 05:36:49.500 138 12660.17 34.42 54503.62 88888.00 2016-05-17 05:36:49.625 138 12660.15 34.42 54503.62 88888.00 2016-05-17 05:36:49.750 138 12660.12 34.40 54503.62 88888.00 2016-05-17 05:36:49.875 138 12660.12 34.40 54503.60 88888.00 2016-05-17 05:36:50.000 138 12660.12 34.40 54503.57 88888.00 2016-05-17 05:36:50.125 138 12660.15 34.40 54503.57 88888.00 2016-05-17 05:36:50.250 138 12660.17 34.40 54503.57 88888.00 2016-05-17 05:36:50.375 138 12660.17 34.42 54503.57 88888.00 2016-05-17 05:36:50.500 138 12660.15 34.42 54503.57 88888.00 2016-05-17 05:36:50.625 138 12660.12 34.38 54503.57 88888.00 2016-05-17 05:36:50.750 138 12660.12 34.38 54503.60 88888.00 2016-05-17 05:36:50.875 138 12660.17 34.38 54503.60 88888.00 2016-05-17 05:36:51.000 138 12660.20 34.38 54503.60 88888.00 2016-05-17 05:36:51.125 138 12660.17 34.35 54503.60 88888.00 2016-05-17 05:36:51.250 138 12660.10 34.30 54503.60 88888.00 2016-05-17 05:36:51.375 138 12660.12 34.33 54503.60 88888.00 2016-05-17 05:36:51.500 138 12660.17 34.35 54503.60 88888.00 2016-05-17 05:36:51.625 138 12660.20 34.38 54503.60 88888.00 2016-05-17 05:36:51.750 138 12660.15 34.35 54503.60 88888.00 2016-05-17 05:36:51.875 138 12660.17 34.35 54503.62 88888.00 2016-05-17 05:36:52.000 138 12660.12 34.35 54503.60 88888.00 2016-05-17 05:36:52.125 138 12660.12 34.35 54503.60 88888.00 2016-05-17 05:36:52.250 138 12660.12 34.35 54503.60 88888.00 2016-05-17 05:36:52.375 138 12660.15 34.33 54503.62 88888.00 2016-05-17 05:36:52.500 138 12660.17 34.33 54503.65 88888.00 2016-05-17 05:36:52.625 138 12660.17 34.35 54503.62 88888.00 2016-05-17 05:36:52.750 138 12660.20 34.35 54503.65 88888.00 2016-05-17 05:36:52.875 138 12660.23 34.33 54503.65 88888.00 2016-05-17 05:36:53.000 138 12660.17 34.27 54503.62 88888.00 2016-05-17 05:36:53.125 138 12660.20 34.30 54503.65 88888.00 2016-05-17 05:36:53.250 138 12660.20 34.27 54503.65 88888.00 2016-05-17 05:36:53.375 138 12660.17 34.30 54503.62 88888.00 2016-05-17 05:36:53.500 138 12660.17 34.30 54503.62 88888.00 2016-05-17 05:36:53.625 138 12660.20 34.30 54503.62 88888.00 2016-05-17 05:36:53.750 138 12660.15 34.30 54503.62 88888.00 2016-05-17 05:36:53.875 138 12660.15 34.33 54503.65 88888.00 2016-05-17 05:36:54.000 138 12660.15 34.33 54503.62 88888.00 2016-05-17 05:36:54.125 138 12660.10 34.33 54503.60 88888.00 2016-05-17 05:36:54.250 138 12660.10 34.33 54503.62 88888.00 2016-05-17 05:36:54.375 138 12660.15 34.33 54503.62 88888.00 2016-05-17 05:36:54.500 138 12660.17 34.33 54503.65 88888.00 2016-05-17 05:36:54.625 138 12660.15 34.30 54503.65 88888.00 2016-05-17 05:36:54.750 138 12660.17 34.27 54503.62 88888.00 2016-05-17 05:36:54.875 138 12660.15 34.27 54503.60 88888.00 2016-05-17 05:36:55.000 138 12660.15 34.27 54503.60 88888.00 2016-05-17 05:36:55.125 138 12660.17 34.25 54503.65 88888.00 2016-05-17 05:36:55.250 138 12660.20 34.23 54503.65 88888.00 2016-05-17 05:36:55.375 138 12660.15 34.25 54503.60 88888.00 2016-05-17 05:36:55.500 138 12660.08 34.25 54503.60 88888.00 2016-05-17 05:36:55.625 138 12660.08 34.27 54503.65 88888.00 2016-05-17 05:36:55.750 138 12660.08 34.27 54503.65 88888.00 2016-05-17 05:36:55.875 138 12660.10 34.25 54503.62 88888.00 2016-05-17 05:36:56.000 138 12660.10 34.25 54503.62 88888.00 2016-05-17 05:36:56.125 138 12660.08 34.23 54503.62 88888.00 2016-05-17 05:36:56.250 138 12660.02 34.23 54503.62 88888.00 2016-05-17 05:36:56.375 138 12659.98 34.25 54503.60 88888.00 2016-05-17 05:36:56.500 138 12660.00 34.25 54503.57 88888.00 2016-05-17 05:36:56.625 138 12660.08 34.25 54503.60 88888.00 2016-05-17 05:36:56.750 138 12660.10 34.25 54503.62 88888.00 2016-05-17 05:36:56.875 138 12660.15 34.23 54503.60 88888.00 2016-05-17 05:36:57.000 138 12660.17 34.23 54503.60 88888.00 2016-05-17 05:36:57.125 138 12660.20 34.23 54503.60 88888.00 2016-05-17 05:36:57.250 138 12660.20 34.20 54503.65 88888.00 2016-05-17 05:36:57.375 138 12660.20 34.20 54503.60 88888.00 2016-05-17 05:36:57.500 138 12660.12 34.20 54503.57 88888.00 2016-05-17 05:36:57.625 138 12660.17 34.17 54503.57 88888.00 2016-05-17 05:36:57.750 138 12660.25 34.17 54503.60 88888.00 2016-05-17 05:36:57.875 138 12660.25 34.17 54503.62 88888.00 2016-05-17 05:36:58.000 138 12660.17 34.17 54503.62 88888.00 2016-05-17 05:36:58.125 138 12660.12 34.20 54503.57 88888.00 2016-05-17 05:36:58.250 138 12660.12 34.20 54503.62 88888.00 2016-05-17 05:36:58.375 138 12660.17 34.17 54503.62 88888.00 2016-05-17 05:36:58.500 138 12660.15 34.17 54503.62 88888.00 2016-05-17 05:36:58.625 138 12660.15 34.17 54503.60 88888.00 2016-05-17 05:36:58.750 138 12660.10 34.15 54503.62 88888.00 2016-05-17 05:36:58.875 138 12660.08 34.15 54503.62 88888.00 2016-05-17 05:36:59.000 138 12660.10 34.15 54503.62 88888.00 2016-05-17 05:36:59.125 138 12660.12 34.15 54503.62 88888.00 2016-05-17 05:36:59.250 138 12660.12 34.12 54503.62 88888.00 2016-05-17 05:36:59.375 138 12660.12 34.15 54503.62 88888.00 2016-05-17 05:36:59.500 138 12660.12 34.12 54503.62 88888.00 2016-05-17 05:36:59.625 138 12660.15 34.12 54503.62 88888.00 2016-05-17 05:36:59.750 138 12660.12 34.12 54503.62 88888.00 2016-05-17 05:36:59.875 138 12660.15 34.08 54503.65 88888.00 2016-05-17 05:37:00.000 138 12660.15 34.10 54503.62 88888.00 2016-05-17 05:37:00.125 138 12660.10 34.08 54503.62 88888.00 2016-05-17 05:37:00.250 138 12660.08 34.05 54503.60 88888.00 2016-05-17 05:37:00.375 138 12660.10 34.05 54503.62 88888.00 2016-05-17 05:37:00.500 138 12660.17 34.10 54503.62 88888.00 2016-05-17 05:37:00.625 138 12660.15 34.10 54503.65 88888.00 2016-05-17 05:37:00.750 138 12660.10 34.08 54503.65 88888.00 2016-05-17 05:37:00.875 138 12660.12 34.05 54503.65 88888.00 2016-05-17 05:37:01.000 138 12660.12 34.08 54503.65 88888.00 2016-05-17 05:37:01.125 138 12660.15 34.08 54503.68 88888.00 2016-05-17 05:37:01.250 138 12660.10 34.02 54503.65 88888.00 2016-05-17 05:37:01.375 138 12660.08 34.02 54503.65 88888.00 2016-05-17 05:37:01.500 138 12660.05 34.02 54503.68 88888.00 2016-05-17 05:37:01.625 138 12660.12 34.00 54503.68 88888.00 2016-05-17 05:37:01.750 138 12660.10 34.00 54503.70 88888.00 2016-05-17 05:37:01.875 138 12660.08 34.00 54503.65 88888.00 2016-05-17 05:37:02.000 138 12660.08 34.00 54503.65 88888.00 2016-05-17 05:37:02.125 138 12660.08 34.02 54503.68 88888.00 2016-05-17 05:37:02.250 138 12660.08 33.98 54503.70 88888.00 2016-05-17 05:37:02.375 138 12660.10 33.92 54503.68 88888.00 2016-05-17 05:37:02.500 138 12660.10 33.92 54503.68 88888.00 2016-05-17 05:37:02.625 138 12660.10 33.95 54503.68 88888.00 2016-05-17 05:37:02.750 138 12660.12 33.95 54503.68 88888.00 2016-05-17 05:37:02.875 138 12660.17 33.98 54503.68 88888.00 2016-05-17 05:37:03.000 138 12660.20 33.95 54503.62 88888.00 2016-05-17 05:37:03.125 138 12660.20 33.92 54503.65 88888.00 2016-05-17 05:37:03.250 138 12660.12 33.92 54503.65 88888.00 2016-05-17 05:37:03.375 138 12660.12 33.90 54503.65 88888.00 2016-05-17 05:37:03.500 138 12660.12 33.90 54503.68 88888.00 2016-05-17 05:37:03.625 138 12660.15 33.90 54503.65 88888.00 2016-05-17 05:37:03.750 138 12660.20 33.90 54503.65 88888.00 2016-05-17 05:37:03.875 138 12660.17 33.90 54503.65 88888.00 2016-05-17 05:37:04.000 138 12660.17 33.90 54503.68 88888.00 2016-05-17 05:37:04.125 138 12660.20 33.90 54503.70 88888.00 2016-05-17 05:37:04.250 138 12660.17 33.85 54503.70 88888.00 2016-05-17 05:37:04.375 138 12660.15 33.85 54503.65 88888.00 2016-05-17 05:37:04.500 138 12660.20 33.88 54503.65 88888.00 2016-05-17 05:37:04.625 138 12660.23 33.90 54503.65 88888.00 2016-05-17 05:37:04.750 138 12660.20 33.85 54503.62 88888.00 2016-05-17 05:37:04.875 138 12660.17 33.85 54503.62 88888.00 2016-05-17 05:37:05.000 138 12660.23 33.83 54503.62 88888.00 2016-05-17 05:37:05.125 138 12660.20 33.83 54503.60 88888.00 2016-05-17 05:37:05.250 138 12660.10 33.80 54503.62 88888.00 2016-05-17 05:37:05.375 138 12660.10 33.80 54503.62 88888.00 2016-05-17 05:37:05.500 138 12660.15 33.80 54503.65 88888.00 2016-05-17 05:37:05.625 138 12660.20 33.80 54503.62 88888.00 2016-05-17 05:37:05.750 138 12660.17 33.77 54503.62 88888.00 2016-05-17 05:37:05.875 138 12660.12 33.77 54503.62 88888.00 2016-05-17 05:37:06.000 138 12660.17 33.83 54503.65 88888.00 2016-05-17 05:37:06.125 138 12660.17 33.80 54503.65 88888.00 2016-05-17 05:37:06.250 138 12660.15 33.75 54503.62 88888.00 2016-05-17 05:37:06.375 138 12660.15 33.75 54503.65 88888.00 2016-05-17 05:37:06.500 138 12660.10 33.75 54503.65 88888.00 2016-05-17 05:37:06.625 138 12660.10 33.75 54503.65 88888.00 2016-05-17 05:37:06.750 138 12660.12 33.75 54503.62 88888.00 2016-05-17 05:37:06.875 138 12660.15 33.77 54503.62 88888.00 2016-05-17 05:37:07.000 138 12660.23 33.75 54503.60 88888.00 2016-05-17 05:37:07.125 138 12660.25 33.73 54503.65 88888.00 2016-05-17 05:37:07.250 138 12660.15 33.75 54503.68 88888.00 2016-05-17 05:37:07.375 138 12660.17 33.75 54503.68 88888.00 2016-05-17 05:37:07.500 138 12660.17 33.73 54503.65 88888.00 2016-05-17 05:37:07.625 138 12660.17 33.70 54503.65 88888.00 2016-05-17 05:37:07.750 138 12660.17 33.73 54503.65 88888.00 2016-05-17 05:37:07.875 138 12660.15 33.73 54503.68 88888.00 2016-05-17 05:37:08.000 138 12660.12 33.75 54503.65 88888.00 2016-05-17 05:37:08.125 138 12660.08 33.73 54503.65 88888.00 2016-05-17 05:37:08.250 138 12660.08 33.73 54503.65 88888.00 2016-05-17 05:37:08.375 138 12660.15 33.70 54503.65 88888.00 2016-05-17 05:37:08.500 138 12660.20 33.67 54503.65 88888.00 2016-05-17 05:37:08.625 138 12660.23 33.67 54503.65 88888.00 2016-05-17 05:37:08.750 138 12660.23 33.65 54503.65 88888.00 2016-05-17 05:37:08.875 138 12660.23 33.65 54503.62 88888.00 2016-05-17 05:37:09.000 138 12660.23 33.62 54503.62 88888.00 2016-05-17 05:37:09.125 138 12660.20 33.62 54503.65 88888.00 2016-05-17 05:37:09.250 138 12660.12 33.62 54503.65 88888.00 2016-05-17 05:37:09.375 138 12660.10 33.62 54503.65 88888.00 2016-05-17 05:37:09.500 138 12660.12 33.60 54503.65 88888.00 2016-05-17 05:37:09.625 138 12660.15 33.60 54503.65 88888.00 2016-05-17 05:37:09.750 138 12660.10 33.60 54503.65 88888.00 2016-05-17 05:37:09.875 138 12660.10 33.60 54503.62 88888.00 2016-05-17 05:37:10.000 138 12660.12 33.60 54503.62 88888.00 2016-05-17 05:37:10.125 138 12660.17 33.60 54503.65 88888.00 2016-05-17 05:37:10.250 138 12660.23 33.58 54503.65 88888.00 2016-05-17 05:37:10.375 138 12660.17 33.58 54503.62 88888.00 2016-05-17 05:37:10.500 138 12660.15 33.58 54503.62 88888.00 2016-05-17 05:37:10.625 138 12660.17 33.58 54503.60 88888.00 2016-05-17 05:37:10.750 138 12660.20 33.60 54503.62 88888.00 2016-05-17 05:37:10.875 138 12660.23 33.60 54503.62 88888.00 2016-05-17 05:37:11.000 138 12660.27 33.58 54503.60 88888.00 2016-05-17 05:37:11.125 138 12660.25 33.55 54503.60 88888.00 2016-05-17 05:37:11.250 138 12660.20 33.50 54503.65 88888.00 2016-05-17 05:37:11.375 138 12660.15 33.52 54503.68 88888.00 2016-05-17 05:37:11.500 138 12660.15 33.52 54503.68 88888.00 2016-05-17 05:37:11.625 138 12660.23 33.52 54503.65 88888.00 2016-05-17 05:37:11.750 138 12660.20 33.52 54503.62 88888.00 2016-05-17 05:37:11.875 138 12660.20 33.52 54503.62 88888.00 2016-05-17 05:37:12.000 138 12660.10 33.52 54503.65 88888.00 2016-05-17 05:37:12.125 138 12660.02 33.50 54503.68 88888.00 2016-05-17 05:37:12.250 138 12660.05 33.50 54503.70 88888.00 2016-05-17 05:37:12.375 138 12660.10 33.50 54503.70 88888.00 2016-05-17 05:37:12.500 138 12660.12 33.52 54503.68 88888.00 2016-05-17 05:37:12.625 138 12660.17 33.55 54503.65 88888.00 2016-05-17 05:37:12.750 138 12660.17 33.55 54503.65 88888.00 2016-05-17 05:37:12.875 138 12660.17 33.52 54503.68 88888.00 2016-05-17 05:37:13.000 138 12660.23 33.50 54503.62 88888.00 2016-05-17 05:37:13.125 138 12660.25 33.48 54503.62 88888.00 2016-05-17 05:37:13.250 138 12660.23 33.48 54503.62 88888.00 2016-05-17 05:37:13.375 138 12660.23 33.45 54503.65 88888.00 2016-05-17 05:37:13.500 138 12660.27 33.48 54503.68 88888.00 2016-05-17 05:37:13.625 138 12660.27 33.45 54503.65 88888.00 2016-05-17 05:37:13.750 138 12660.30 33.45 54503.68 88888.00 2016-05-17 05:37:13.875 138 12660.25 33.42 54503.68 88888.00 2016-05-17 05:37:14.000 138 12660.25 33.42 54503.68 88888.00 2016-05-17 05:37:14.125 138 12660.23 33.42 54503.68 88888.00 2016-05-17 05:37:14.250 138 12660.17 33.42 54503.65 88888.00 2016-05-17 05:37:14.375 138 12660.17 33.48 54503.65 88888.00 2016-05-17 05:37:14.500 138 12660.20 33.48 54503.68 88888.00 2016-05-17 05:37:14.625 138 12660.23 33.48 54503.62 88888.00 2016-05-17 05:37:14.750 138 12660.20 33.48 54503.60 88888.00 2016-05-17 05:37:14.875 138 12660.20 33.48 54503.62 88888.00 2016-05-17 05:37:15.000 138 12660.23 33.48 54503.62 88888.00 2016-05-17 05:37:15.125 138 12660.27 33.48 54503.65 88888.00 2016-05-17 05:37:15.250 138 12660.25 33.45 54503.65 88888.00 2016-05-17 05:37:15.375 138 12660.25 33.42 54503.62 88888.00 2016-05-17 05:37:15.500 138 12660.25 33.42 54503.65 88888.00 2016-05-17 05:37:15.625 138 12660.30 33.40 54503.68 88888.00 2016-05-17 05:37:15.750 138 12660.27 33.40 54503.65 88888.00 2016-05-17 05:37:15.875 138 12660.25 33.35 54503.65 88888.00 2016-05-17 05:37:16.000 138 12660.25 33.33 54503.62 88888.00 2016-05-17 05:37:16.125 138 12660.23 33.35 54503.68 88888.00 2016-05-17 05:37:16.250 138 12660.20 33.38 54503.70 88888.00 2016-05-17 05:37:16.375 138 12660.20 33.40 54503.68 88888.00 2016-05-17 05:37:16.500 138 12660.15 33.42 54503.68 88888.00 2016-05-17 05:37:16.625 138 12660.12 33.40 54503.65 88888.00 2016-05-17 05:37:16.750 138 12660.15 33.42 54503.68 88888.00 2016-05-17 05:37:16.875 138 12660.20 33.45 54503.68 88888.00 2016-05-17 05:37:17.000 138 12660.25 33.45 54503.65 88888.00 2016-05-17 05:37:17.125 138 12660.25 33.45 54503.62 88888.00 2016-05-17 05:37:17.250 138 12660.27 33.40 54503.62 88888.00 2016-05-17 05:37:17.375 138 12660.35 33.40 54503.62 88888.00 2016-05-17 05:37:17.500 138 12660.35 33.45 54503.65 88888.00 2016-05-17 05:37:17.625 138 12660.30 33.42 54503.65 88888.00 2016-05-17 05:37:17.750 138 12660.30 33.40 54503.62 88888.00 2016-05-17 05:37:17.875 138 12660.33 33.38 54503.62 88888.00 2016-05-17 05:37:18.000 138 12660.38 33.35 54503.62 88888.00 2016-05-17 05:37:18.125 138 12660.35 33.35 54503.65 88888.00 2016-05-17 05:37:18.250 138 12660.25 33.33 54503.65 88888.00 2016-05-17 05:37:18.375 138 12660.25 33.35 54503.65 88888.00 2016-05-17 05:37:18.500 138 12660.23 33.35 54503.65 88888.00 2016-05-17 05:37:18.625 138 12660.25 33.35 54503.62 88888.00 2016-05-17 05:37:18.750 138 12660.20 33.38 54503.62 88888.00 2016-05-17 05:37:18.875 138 12660.23 33.40 54503.62 88888.00 2016-05-17 05:37:19.000 138 12660.25 33.40 54503.60 88888.00 2016-05-17 05:37:19.125 138 12660.25 33.38 54503.60 88888.00 2016-05-17 05:37:19.250 138 12660.23 33.38 54503.60 88888.00 2016-05-17 05:37:19.375 138 12660.27 33.38 54503.60 88888.00 2016-05-17 05:37:19.500 138 12660.35 33.38 54503.60 88888.00 2016-05-17 05:37:19.625 138 12660.38 33.35 54503.60 88888.00 2016-05-17 05:37:19.750 138 12660.38 33.33 54503.62 88888.00 2016-05-17 05:37:19.875 138 12660.35 33.33 54503.62 88888.00 2016-05-17 05:37:20.000 138 12660.33 33.33 54503.60 88888.00 2016-05-17 05:37:20.125 138 12660.38 33.33 54503.60 88888.00 2016-05-17 05:37:20.250 138 12660.40 33.30 54503.60 88888.00 2016-05-17 05:37:20.375 138 12660.40 33.33 54503.60 88888.00 2016-05-17 05:37:20.500 138 12660.33 33.35 54503.62 88888.00 2016-05-17 05:37:20.625 138 12660.25 33.35 54503.62 88888.00 2016-05-17 05:37:20.750 138 12660.27 33.33 54503.60 88888.00 2016-05-17 05:37:20.875 138 12660.23 33.35 54503.62 88888.00 2016-05-17 05:37:21.000 138 12660.25 33.38 54503.62 88888.00 2016-05-17 05:37:21.125 138 12660.33 33.38 54503.60 88888.00 2016-05-17 05:37:21.250 138 12660.35 33.35 54503.60 88888.00 2016-05-17 05:37:21.375 138 12660.38 33.35 54503.60 88888.00 2016-05-17 05:37:21.500 138 12660.35 33.35 54503.60 88888.00 2016-05-17 05:37:21.625 138 12660.30 33.35 54503.60 88888.00 2016-05-17 05:37:21.750 138 12660.30 33.33 54503.62 88888.00 2016-05-17 05:37:21.875 138 12660.27 33.33 54503.62 88888.00 2016-05-17 05:37:22.000 138 12660.30 33.30 54503.62 88888.00 2016-05-17 05:37:22.125 138 12660.38 33.33 54503.65 88888.00 2016-05-17 05:37:22.250 138 12660.35 33.33 54503.60 88888.00 2016-05-17 05:37:22.375 138 12660.30 33.33 54503.62 88888.00 2016-05-17 05:37:22.500 138 12660.25 33.30 54503.62 88888.00 2016-05-17 05:37:22.625 138 12660.25 33.33 54503.60 88888.00 2016-05-17 05:37:22.750 138 12660.25 33.35 54503.60 88888.00 2016-05-17 05:37:22.875 138 12660.25 33.35 54503.62 88888.00 2016-05-17 05:37:23.000 138 12660.35 33.35 54503.62 88888.00 2016-05-17 05:37:23.125 138 12660.35 33.35 54503.60 88888.00 2016-05-17 05:37:23.250 138 12660.33 33.35 54503.60 88888.00 2016-05-17 05:37:23.375 138 12660.30 33.40 54503.62 88888.00 2016-05-17 05:37:23.500 138 12660.30 33.38 54503.60 88888.00 2016-05-17 05:37:23.625 138 12660.35 33.35 54503.57 88888.00 2016-05-17 05:37:23.750 138 12660.40 33.35 54503.62 88888.00 2016-05-17 05:37:23.875 138 12660.40 33.35 54503.62 88888.00 2016-05-17 05:37:24.000 138 12660.40 33.33 54503.60 88888.00 2016-05-17 05:37:24.125 138 12660.40 33.35 54503.62 88888.00 2016-05-17 05:37:24.250 138 12660.35 33.35 54503.62 88888.00 2016-05-17 05:37:24.375 138 12660.35 33.33 54503.60 88888.00 2016-05-17 05:37:24.500 138 12660.40 33.30 54503.62 88888.00 2016-05-17 05:37:24.625 138 12660.42 33.33 54503.60 88888.00 2016-05-17 05:37:24.750 138 12660.42 33.35 54503.60 88888.00 2016-05-17 05:37:24.875 138 12660.38 33.35 54503.60 88888.00 2016-05-17 05:37:25.000 138 12660.40 33.35 54503.60 88888.00 2016-05-17 05:37:25.125 138 12660.38 33.35 54503.60 88888.00 2016-05-17 05:37:25.250 138 12660.40 33.35 54503.60 88888.00 2016-05-17 05:37:25.375 138 12660.40 33.38 54503.60 88888.00 2016-05-17 05:37:25.500 138 12660.38 33.35 54503.60 88888.00 2016-05-17 05:37:25.625 138 12660.38 33.38 54503.60 88888.00 2016-05-17 05:37:25.750 138 12660.38 33.35 54503.60 88888.00 2016-05-17 05:37:25.875 138 12660.42 33.33 54503.60 88888.00 2016-05-17 05:37:26.000 138 12660.40 33.30 54503.60 88888.00 2016-05-17 05:37:26.125 138 12660.40 33.33 54503.60 88888.00 2016-05-17 05:37:26.250 138 12660.40 33.33 54503.60 88888.00 2016-05-17 05:37:26.375 138 12660.42 33.33 54503.62 88888.00 2016-05-17 05:37:26.500 138 12660.40 33.33 54503.60 88888.00 2016-05-17 05:37:26.625 138 12660.38 33.35 54503.60 88888.00 2016-05-17 05:37:26.750 138 12660.33 33.35 54503.62 88888.00 2016-05-17 05:37:26.875 138 12660.33 33.35 54503.62 88888.00 2016-05-17 05:37:27.000 138 12660.25 33.35 54503.62 88888.00 2016-05-17 05:37:27.125 138 12660.23 33.33 54503.60 88888.00 2016-05-17 05:37:27.250 138 12660.27 33.33 54503.60 88888.00 2016-05-17 05:37:27.375 138 12660.25 33.35 54503.57 88888.00 2016-05-17 05:37:27.500 138 12660.27 33.35 54503.57 88888.00 2016-05-17 05:37:27.625 138 12660.30 33.35 54503.57 88888.00 2016-05-17 05:37:27.750 138 12660.35 33.33 54503.60 88888.00 2016-05-17 05:37:27.875 138 12660.40 33.30 54503.60 88888.00 2016-05-17 05:37:28.000 138 12660.40 33.30 54503.57 88888.00 2016-05-17 05:37:28.125 138 12660.40 33.30 54503.60 88888.00 2016-05-17 05:37:28.250 138 12660.35 33.30 54503.60 88888.00 2016-05-17 05:37:28.375 138 12660.35 33.30 54503.60 88888.00 2016-05-17 05:37:28.500 138 12660.38 33.30 54503.60 88888.00 2016-05-17 05:37:28.625 138 12660.40 33.33 54503.60 88888.00 2016-05-17 05:37:28.750 138 12660.42 33.38 54503.62 88888.00 2016-05-17 05:37:28.875 138 12660.40 33.35 54503.60 88888.00 2016-05-17 05:37:29.000 138 12660.30 33.35 54503.62 88888.00 2016-05-17 05:37:29.125 138 12660.30 33.35 54503.68 88888.00 2016-05-17 05:37:29.250 138 12660.33 33.38 54503.65 88888.00 2016-05-17 05:37:29.375 138 12660.38 33.38 54503.65 88888.00 2016-05-17 05:37:29.500 138 12660.38 33.38 54503.62 88888.00 2016-05-17 05:37:29.625 138 12660.38 33.38 54503.62 88888.00 2016-05-17 05:37:29.750 138 12660.40 33.38 54503.62 88888.00 2016-05-17 05:37:29.875 138 12660.42 33.38 54503.60 88888.00 2016-05-17 05:37:30.000 138 12660.40 33.38 54503.60 88888.00 2016-05-17 05:37:30.125 138 12660.35 33.38 54503.60 88888.00 2016-05-17 05:37:30.250 138 12660.38 33.35 54503.60 88888.00 2016-05-17 05:37:30.375 138 12660.40 33.33 54503.60 88888.00 2016-05-17 05:37:30.500 138 12660.30 33.33 54503.60 88888.00 2016-05-17 05:37:30.625 138 12660.30 33.33 54503.60 88888.00 2016-05-17 05:37:30.750 138 12660.38 33.35 54503.60 88888.00 2016-05-17 05:37:30.875 138 12660.42 33.35 54503.57 88888.00 2016-05-17 05:37:31.000 138 12660.40 33.35 54503.55 88888.00 2016-05-17 05:37:31.125 138 12660.35 33.33 54503.57 88888.00 2016-05-17 05:37:31.250 138 12660.30 33.35 54503.60 88888.00 2016-05-17 05:37:31.375 138 12660.40 33.35 54503.60 88888.00 2016-05-17 05:37:31.500 138 12660.42 33.35 54503.60 88888.00 2016-05-17 05:37:31.625 138 12660.35 33.35 54503.62 88888.00 2016-05-17 05:37:31.750 138 12660.35 33.33 54503.62 88888.00 2016-05-17 05:37:31.875 138 12660.38 33.30 54503.60 88888.00 2016-05-17 05:37:32.000 138 12660.40 33.30 54503.60 88888.00 2016-05-17 05:37:32.125 138 12660.42 33.33 54503.60 88888.00 2016-05-17 05:37:32.250 138 12660.42 33.38 54503.62 88888.00 2016-05-17 05:37:32.375 138 12660.45 33.40 54503.60 88888.00 2016-05-17 05:37:32.500 138 12660.45 33.40 54503.62 88888.00 2016-05-17 05:37:32.625 138 12660.45 33.35 54503.62 88888.00 2016-05-17 05:37:32.750 138 12660.48 33.35 54503.60 88888.00 2016-05-17 05:37:32.875 138 12660.45 33.35 54503.62 88888.00 2016-05-17 05:37:33.000 138 12660.45 33.38 54503.62 88888.00 2016-05-17 05:37:33.125 138 12660.48 33.38 54503.62 88888.00 2016-05-17 05:37:33.250 138 12660.48 33.35 54503.62 88888.00 2016-05-17 05:37:33.375 138 12660.52 33.35 54503.62 88888.00 2016-05-17 05:37:33.500 138 12660.55 33.38 54503.62 88888.00 2016-05-17 05:37:33.625 138 12660.58 33.38 54503.62 88888.00 2016-05-17 05:37:33.750 138 12660.52 33.35 54503.65 88888.00 2016-05-17 05:37:33.875 138 12660.50 33.35 54503.65 88888.00 2016-05-17 05:37:34.000 138 12660.48 33.38 54503.65 88888.00 2016-05-17 05:37:34.125 138 12660.48 33.38 54503.65 88888.00 2016-05-17 05:37:34.250 138 12660.48 33.35 54503.62 88888.00 2016-05-17 05:37:34.375 138 12660.48 33.35 54503.62 88888.00 2016-05-17 05:37:34.500 138 12660.50 33.35 54503.68 88888.00 2016-05-17 05:37:34.625 138 12660.42 33.35 54503.68 88888.00 2016-05-17 05:37:34.750 138 12660.40 33.35 54503.65 88888.00 2016-05-17 05:37:34.875 138 12660.50 33.38 54503.62 88888.00 2016-05-17 05:37:35.000 138 12660.50 33.35 54503.62 88888.00 2016-05-17 05:37:35.125 138 12660.50 33.35 54503.65 88888.00 2016-05-17 05:37:35.250 138 12660.50 33.38 54503.62 88888.00 2016-05-17 05:37:35.375 138 12660.55 33.38 54503.62 88888.00 2016-05-17 05:37:35.500 138 12660.52 33.35 54503.62 88888.00 2016-05-17 05:37:35.625 138 12660.52 33.33 54503.60 88888.00 2016-05-17 05:37:35.750 138 12660.52 33.35 54503.60 88888.00 2016-05-17 05:37:35.875 138 12660.52 33.38 54503.60 88888.00 2016-05-17 05:37:36.000 138 12660.50 33.38 54503.62 88888.00 2016-05-17 05:37:36.125 138 12660.50 33.40 54503.65 88888.00 2016-05-17 05:37:36.250 138 12660.48 33.40 54503.68 88888.00 2016-05-17 05:37:36.375 138 12660.55 33.40 54503.68 88888.00 2016-05-17 05:37:36.500 138 12660.55 33.38 54503.65 88888.00 2016-05-17 05:37:36.625 138 12660.58 33.38 54503.60 88888.00 2016-05-17 05:37:36.750 138 12660.52 33.40 54503.62 88888.00 2016-05-17 05:37:36.875 138 12660.52 33.42 54503.65 88888.00 2016-05-17 05:37:37.000 138 12660.50 33.42 54503.65 88888.00 2016-05-17 05:37:37.125 138 12660.50 33.45 54503.65 88888.00 2016-05-17 05:37:37.250 138 12660.45 33.42 54503.62 88888.00 2016-05-17 05:37:37.375 138 12660.42 33.40 54503.57 88888.00 2016-05-17 05:37:37.500 138 12660.42 33.40 54503.55 88888.00 2016-05-17 05:37:37.625 138 12660.48 33.40 54503.60 88888.00 2016-05-17 05:37:37.750 138 12660.58 33.40 54503.62 88888.00 2016-05-17 05:37:37.875 138 12660.60 33.40 54503.60 88888.00 2016-05-17 05:37:38.000 138 12660.65 33.38 54503.62 88888.00 2016-05-17 05:37:38.125 138 12660.60 33.38 54503.62 88888.00 2016-05-17 05:37:38.250 138 12660.55 33.38 54503.62 88888.00 2016-05-17 05:37:38.375 138 12660.58 33.35 54503.60 88888.00 2016-05-17 05:37:38.500 138 12660.50 33.35 54503.60 88888.00 2016-05-17 05:37:38.625 138 12660.40 33.38 54503.60 88888.00 2016-05-17 05:37:38.750 138 12660.42 33.38 54503.62 88888.00 2016-05-17 05:37:38.875 138 12660.42 33.40 54503.62 88888.00 2016-05-17 05:37:39.000 138 12660.45 33.42 54503.62 88888.00 2016-05-17 05:37:39.125 138 12660.45 33.45 54503.62 88888.00 2016-05-17 05:37:39.250 138 12660.48 33.45 54503.65 88888.00 2016-05-17 05:37:39.375 138 12660.45 33.45 54503.65 88888.00 2016-05-17 05:37:39.500 138 12660.48 33.48 54503.62 88888.00 2016-05-17 05:37:39.625 138 12660.52 33.45 54503.62 88888.00 2016-05-17 05:37:39.750 138 12660.52 33.42 54503.62 88888.00 2016-05-17 05:37:39.875 138 12660.58 33.40 54503.62 88888.00 2016-05-17 05:37:40.000 138 12660.60 33.40 54503.62 88888.00 2016-05-17 05:37:40.125 138 12660.60 33.40 54503.62 88888.00 2016-05-17 05:37:40.250 138 12660.55 33.38 54503.62 88888.00 2016-05-17 05:37:40.375 138 12660.52 33.40 54503.62 88888.00 2016-05-17 05:37:40.500 138 12660.58 33.38 54503.65 88888.00 2016-05-17 05:37:40.625 138 12660.55 33.38 54503.62 88888.00 2016-05-17 05:37:40.750 138 12660.50 33.40 54503.62 88888.00 2016-05-17 05:37:40.875 138 12660.50 33.42 54503.65 88888.00 2016-05-17 05:37:41.000 138 12660.48 33.42 54503.62 88888.00 2016-05-17 05:37:41.125 138 12660.52 33.45 54503.60 88888.00 2016-05-17 05:37:41.250 138 12660.50 33.48 54503.62 88888.00 2016-05-17 05:37:41.375 138 12660.48 33.50 54503.62 88888.00 2016-05-17 05:37:41.500 138 12660.48 33.48 54503.62 88888.00 2016-05-17 05:37:41.625 138 12660.52 33.48 54503.60 88888.00 2016-05-17 05:37:41.750 138 12660.52 33.48 54503.62 88888.00 2016-05-17 05:37:41.875 138 12660.55 33.45 54503.62 88888.00 2016-05-17 05:37:42.000 138 12660.62 33.45 54503.62 88888.00 2016-05-17 05:37:42.125 138 12660.67 33.42 54503.60 88888.00 2016-05-17 05:37:42.250 138 12660.65 33.42 54503.65 88888.00 2016-05-17 05:37:42.375 138 12660.58 33.40 54503.62 88888.00 2016-05-17 05:37:42.500 138 12660.52 33.42 54503.62 88888.00 2016-05-17 05:37:42.625 138 12660.48 33.42 54503.62 88888.00 2016-05-17 05:37:42.750 138 12660.45 33.40 54503.65 88888.00 2016-05-17 05:37:42.875 138 12660.42 33.45 54503.65 88888.00 2016-05-17 05:37:43.000 138 12660.45 33.45 54503.62 88888.00 2016-05-17 05:37:43.125 138 12660.50 33.45 54503.62 88888.00 2016-05-17 05:37:43.250 138 12660.50 33.48 54503.62 88888.00 2016-05-17 05:37:43.375 138 12660.48 33.52 54503.62 88888.00 2016-05-17 05:37:43.500 138 12660.40 33.52 54503.62 88888.00 2016-05-17 05:37:43.625 138 12660.42 33.52 54503.60 88888.00 2016-05-17 05:37:43.750 138 12660.50 33.52 54503.62 88888.00 2016-05-17 05:37:43.875 138 12660.55 33.50 54503.60 88888.00 2016-05-17 05:37:44.000 138 12660.55 33.50 54503.62 88888.00 2016-05-17 05:37:44.125 138 12660.60 33.45 54503.62 88888.00 2016-05-17 05:37:44.250 138 12660.55 33.40 54503.62 88888.00 2016-05-17 05:37:44.375 138 12660.55 33.42 54503.62 88888.00 2016-05-17 05:37:44.500 138 12660.48 33.45 54503.62 88888.00 2016-05-17 05:37:44.625 138 12660.42 33.45 54503.62 88888.00 2016-05-17 05:37:44.750 138 12660.45 33.45 54503.65 88888.00 2016-05-17 05:37:44.875 138 12660.45 33.45 54503.62 88888.00 2016-05-17 05:37:45.000 138 12660.40 33.45 54503.60 88888.00 2016-05-17 05:37:45.125 138 12660.40 33.50 54503.62 88888.00 2016-05-17 05:37:45.250 138 12660.40 33.52 54503.60 88888.00 2016-05-17 05:37:45.375 138 12660.45 33.55 54503.60 88888.00 2016-05-17 05:37:45.500 138 12660.48 33.55 54503.62 88888.00 2016-05-17 05:37:45.625 138 12660.48 33.55 54503.60 88888.00 2016-05-17 05:37:45.750 138 12660.52 33.58 54503.60 88888.00 2016-05-17 05:37:45.875 138 12660.50 33.55 54503.57 88888.00 2016-05-17 05:37:46.000 138 12660.52 33.48 54503.60 88888.00 2016-05-17 05:37:46.125 138 12660.55 33.48 54503.62 88888.00 2016-05-17 05:37:46.250 138 12660.50 33.42 54503.65 88888.00 2016-05-17 05:37:46.375 138 12660.42 33.45 54503.62 88888.00 2016-05-17 05:37:46.500 138 12660.40 33.48 54503.62 88888.00 2016-05-17 05:37:46.625 138 12660.48 33.50 54503.65 88888.00 2016-05-17 05:37:46.750 138 12660.42 33.50 54503.65 88888.00 2016-05-17 05:37:46.875 138 12660.40 33.52 54503.62 88888.00 2016-05-17 05:37:47.000 138 12660.40 33.55 54503.65 88888.00 2016-05-17 05:37:47.125 138 12660.45 33.58 54503.65 88888.00 2016-05-17 05:37:47.250 138 12660.48 33.60 54503.62 88888.00 2016-05-17 05:37:47.375 138 12660.52 33.58 54503.62 88888.00 2016-05-17 05:37:47.500 138 12660.55 33.62 54503.62 88888.00 2016-05-17 05:37:47.625 138 12660.60 33.60 54503.62 88888.00 2016-05-17 05:37:47.750 138 12660.62 33.55 54503.62 88888.00 2016-05-17 05:37:47.875 138 12660.55 33.55 54503.60 88888.00 2016-05-17 05:37:48.000 138 12660.55 33.55 54503.60 88888.00 2016-05-17 05:37:48.125 138 12660.58 33.52 54503.62 88888.00 2016-05-17 05:37:48.250 138 12660.55 33.48 54503.65 88888.00 2016-05-17 05:37:48.375 138 12660.50 33.48 54503.60 88888.00 2016-05-17 05:37:48.500 138 12660.48 33.50 54503.62 88888.00 2016-05-17 05:37:48.625 138 12660.45 33.50 54503.62 88888.00 2016-05-17 05:37:48.750 138 12660.48 33.50 54503.65 88888.00 2016-05-17 05:37:48.875 138 12660.48 33.52 54503.65 88888.00 2016-05-17 05:37:49.000 138 12660.38 33.58 54503.68 88888.00 2016-05-17 05:37:49.125 138 12660.40 33.60 54503.65 88888.00 2016-05-17 05:37:49.250 138 12660.40 33.62 54503.68 88888.00 2016-05-17 05:37:49.375 138 12660.40 33.65 54503.65 88888.00 2016-05-17 05:37:49.500 138 12660.40 33.65 54503.62 88888.00 2016-05-17 05:37:49.625 138 12660.40 33.65 54503.62 88888.00 2016-05-17 05:37:49.750 138 12660.45 33.65 54503.60 88888.00 2016-05-17 05:37:49.875 138 12660.45 33.62 54503.60 88888.00 2016-05-17 05:37:50.000 138 12660.50 33.60 54503.57 88888.00 2016-05-17 05:37:50.125 138 12660.52 33.60 54503.57 88888.00 2016-05-17 05:37:50.250 138 12660.52 33.55 54503.60 88888.00 2016-05-17 05:37:50.375 138 12660.58 33.55 54503.60 88888.00 2016-05-17 05:37:50.500 138 12660.58 33.58 54503.62 88888.00 2016-05-17 05:37:50.625 138 12660.60 33.60 54503.60 88888.00 2016-05-17 05:37:50.750 138 12660.52 33.60 54503.65 88888.00 2016-05-17 05:37:50.875 138 12660.48 33.58 54503.65 88888.00 2016-05-17 05:37:51.000 138 12660.45 33.58 54503.62 88888.00 2016-05-17 05:37:51.125 138 12660.40 33.60 54503.62 88888.00 2016-05-17 05:37:51.250 138 12660.40 33.65 54503.68 88888.00 2016-05-17 05:37:51.375 138 12660.35 33.65 54503.65 88888.00 2016-05-17 05:37:51.500 138 12660.38 33.65 54503.62 88888.00 2016-05-17 05:37:51.625 138 12660.40 33.67 54503.60 88888.00 2016-05-17 05:37:51.750 138 12660.35 33.70 54503.60 88888.00 2016-05-17 05:37:51.875 138 12660.40 33.73 54503.60 88888.00 2016-05-17 05:37:52.000 138 12660.48 33.67 54503.60 88888.00 2016-05-17 05:37:52.125 138 12660.52 33.67 54503.60 88888.00 2016-05-17 05:37:52.250 138 12660.55 33.65 54503.62 88888.00 2016-05-17 05:37:52.375 138 12660.52 33.65 54503.65 88888.00 2016-05-17 05:37:52.500 138 12660.45 33.60 54503.62 88888.00 2016-05-17 05:37:52.625 138 12660.45 33.60 54503.62 88888.00 2016-05-17 05:37:52.750 138 12660.48 33.62 54503.65 88888.00 2016-05-17 05:37:52.875 138 12660.45 33.65 54503.65 88888.00 2016-05-17 05:37:53.000 138 12660.48 33.65 54503.68 88888.00 2016-05-17 05:37:53.125 138 12660.45 33.62 54503.65 88888.00 2016-05-17 05:37:53.250 138 12660.33 33.62 54503.68 88888.00 2016-05-17 05:37:53.375 138 12660.25 33.67 54503.65 88888.00 2016-05-17 05:37:53.500 138 12660.25 33.70 54503.62 88888.00 2016-05-17 05:37:53.625 138 12660.30 33.73 54503.65 88888.00 2016-05-17 05:37:53.750 138 12660.33 33.73 54503.65 88888.00 2016-05-17 05:37:53.875 138 12660.40 33.73 54503.65 88888.00 2016-05-17 05:37:54.000 138 12660.45 33.70 54503.65 88888.00 2016-05-17 05:37:54.125 138 12660.40 33.70 54503.65 88888.00 2016-05-17 05:37:54.250 138 12660.38 33.67 54503.65 88888.00 2016-05-17 05:37:54.375 138 12660.45 33.65 54503.62 88888.00 2016-05-17 05:37:54.500 138 12660.50 33.65 54503.62 88888.00 2016-05-17 05:37:54.625 138 12660.48 33.65 54503.65 88888.00 2016-05-17 05:37:54.750 138 12660.48 33.62 54503.68 88888.00 2016-05-17 05:37:54.875 138 12660.55 33.60 54503.65 88888.00 2016-05-17 05:37:55.000 138 12660.52 33.62 54503.68 88888.00 2016-05-17 05:37:55.125 138 12660.50 33.65 54503.68 88888.00 2016-05-17 05:37:55.250 138 12660.42 33.67 54503.68 88888.00 2016-05-17 05:37:55.375 138 12660.38 33.70 54503.68 88888.00 2016-05-17 05:37:55.500 138 12660.38 33.73 54503.65 88888.00 2016-05-17 05:37:55.625 138 12660.42 33.67 54503.68 88888.00 2016-05-17 05:37:55.750 138 12660.40 33.70 54503.65 88888.00 2016-05-17 05:37:55.875 138 12660.38 33.70 54503.65 88888.00 2016-05-17 05:37:56.000 138 12660.40 33.67 54503.65 88888.00 2016-05-17 05:37:56.125 138 12660.42 33.70 54503.65 88888.00 2016-05-17 05:37:56.250 138 12660.42 33.70 54503.68 88888.00 2016-05-17 05:37:56.375 138 12660.42 33.67 54503.65 88888.00 2016-05-17 05:37:56.500 138 12660.40 33.65 54503.65 88888.00 2016-05-17 05:37:56.625 138 12660.40 33.62 54503.62 88888.00 2016-05-17 05:37:56.750 138 12660.45 33.62 54503.68 88888.00 2016-05-17 05:37:56.875 138 12660.45 33.62 54503.68 88888.00 2016-05-17 05:37:57.000 138 12660.38 33.62 54503.65 88888.00 2016-05-17 05:37:57.125 138 12660.30 33.62 54503.65 88888.00 2016-05-17 05:37:57.250 138 12660.25 33.62 54503.65 88888.00 2016-05-17 05:37:57.375 138 12660.30 33.60 54503.65 88888.00 2016-05-17 05:37:57.500 138 12660.30 33.62 54503.65 88888.00 2016-05-17 05:37:57.625 138 12660.35 33.67 54503.70 88888.00 2016-05-17 05:37:57.750 138 12660.40 33.67 54503.70 88888.00 2016-05-17 05:37:57.875 138 12660.38 33.67 54503.65 88888.00 2016-05-17 05:37:58.000 138 12660.38 33.65 54503.65 88888.00 2016-05-17 05:37:58.125 138 12660.33 33.67 54503.65 88888.00 2016-05-17 05:37:58.250 138 12660.33 33.67 54503.68 88888.00 2016-05-17 05:37:58.375 138 12660.40 33.70 54503.68 88888.00 2016-05-17 05:37:58.500 138 12660.48 33.65 54503.68 88888.00 2016-05-17 05:37:58.625 138 12660.50 33.62 54503.70 88888.00 2016-05-17 05:37:58.750 138 12660.48 33.62 54503.70 88888.00 2016-05-17 05:37:58.875 138 12660.40 33.62 54503.68 88888.00 2016-05-17 05:37:59.000 138 12660.38 33.62 54503.68 88888.00 2016-05-17 05:37:59.125 138 12660.40 33.65 54503.70 88888.00 2016-05-17 05:37:59.250 138 12660.33 33.62 54503.68 88888.00 2016-05-17 05:37:59.375 138 12660.35 33.65 54503.70 88888.00 2016-05-17 05:37:59.500 138 12660.42 33.67 54503.68 88888.00 2016-05-17 05:37:59.625 138 12660.42 33.65 54503.68 88888.00 2016-05-17 05:37:59.750 138 12660.50 33.67 54503.68 88888.00 2016-05-17 05:37:59.875 138 12660.48 33.67 54503.65 88888.00 2016-05-17 05:38:00.000 138 12660.40 33.67 54503.65 88888.00 2016-05-17 05:38:00.125 138 12660.38 33.65 54503.65 88888.00 2016-05-17 05:38:00.250 138 12660.40 33.65 54503.65 88888.00 2016-05-17 05:38:00.375 138 12660.50 33.62 54503.65 88888.00 2016-05-17 05:38:00.500 138 12660.55 33.60 54503.62 88888.00 2016-05-17 05:38:00.625 138 12660.48 33.58 54503.65 88888.00 2016-05-17 05:38:00.750 138 12660.42 33.60 54503.65 88888.00 2016-05-17 05:38:00.875 138 12660.45 33.60 54503.68 88888.00 2016-05-17 05:38:01.000 138 12660.48 33.58 54503.65 88888.00 2016-05-17 05:38:01.125 138 12660.48 33.58 54503.68 88888.00 2016-05-17 05:38:01.250 138 12660.42 33.60 54503.65 88888.00 2016-05-17 05:38:01.375 138 12660.45 33.62 54503.68 88888.00 2016-05-17 05:38:01.500 138 12660.48 33.65 54503.70 88888.00 2016-05-17 05:38:01.625 138 12660.48 33.65 54503.70 88888.00 2016-05-17 05:38:01.750 138 12660.50 33.67 54503.70 88888.00 2016-05-17 05:38:01.875 138 12660.45 33.67 54503.68 88888.00 2016-05-17 05:38:02.000 138 12660.40 33.67 54503.68 88888.00 2016-05-17 05:38:02.125 138 12660.48 33.65 54503.70 88888.00 2016-05-17 05:38:02.250 138 12660.48 33.62 54503.70 88888.00 2016-05-17 05:38:02.375 138 12660.52 33.60 54503.68 88888.00 2016-05-17 05:38:02.500 138 12660.52 33.55 54503.68 88888.00 2016-05-17 05:38:02.625 138 12660.48 33.52 54503.68 88888.00 2016-05-17 05:38:02.750 138 12660.48 33.55 54503.70 88888.00 2016-05-17 05:38:02.875 138 12660.52 33.52 54503.72 88888.00 2016-05-17 05:38:03.000 138 12660.52 33.52 54503.72 88888.00 2016-05-17 05:38:03.125 138 12660.50 33.55 54503.72 88888.00 2016-05-17 05:38:03.250 138 12660.50 33.58 54503.70 88888.00 2016-05-17 05:38:03.375 138 12660.45 33.58 54503.70 88888.00 2016-05-17 05:38:03.500 138 12660.42 33.58 54503.70 88888.00 2016-05-17 05:38:03.625 138 12660.45 33.58 54503.70 88888.00 2016-05-17 05:38:03.750 138 12660.45 33.62 54503.70 88888.00 2016-05-17 05:38:03.875 138 12660.42 33.60 54503.72 88888.00 2016-05-17 05:38:04.000 138 12660.45 33.60 54503.70 88888.00 2016-05-17 05:38:04.125 138 12660.48 33.58 54503.68 88888.00 2016-05-17 05:38:04.250 138 12660.50 33.55 54503.70 88888.00 2016-05-17 05:38:04.375 138 12660.45 33.55 54503.70 88888.00 2016-05-17 05:38:04.500 138 12660.48 33.55 54503.70 88888.00 2016-05-17 05:38:04.625 138 12660.52 33.55 54503.70 88888.00 2016-05-17 05:38:04.750 138 12660.55 33.55 54503.70 88888.00 2016-05-17 05:38:04.875 138 12660.55 33.55 54503.70 88888.00 2016-05-17 05:38:05.000 138 12660.52 33.55 54503.70 88888.00 2016-05-17 05:38:05.125 138 12660.48 33.55 54503.72 88888.00 2016-05-17 05:38:05.250 138 12660.45 33.55 54503.70 88888.00 2016-05-17 05:38:05.375 138 12660.48 33.58 54503.70 88888.00 2016-05-17 05:38:05.500 138 12660.45 33.55 54503.68 88888.00 2016-05-17 05:38:05.625 138 12660.40 33.60 54503.70 88888.00 2016-05-17 05:38:05.750 138 12660.38 33.58 54503.70 88888.00 2016-05-17 05:38:05.875 138 12660.42 33.55 54503.70 88888.00 2016-05-17 05:38:06.000 138 12660.45 33.58 54503.68 88888.00 2016-05-17 05:38:06.125 138 12660.48 33.58 54503.70 88888.00 2016-05-17 05:38:06.250 138 12660.50 33.55 54503.72 88888.00 2016-05-17 05:38:06.375 138 12660.52 33.52 54503.72 88888.00 2016-05-17 05:38:06.500 138 12660.50 33.55 54503.72 88888.00 2016-05-17 05:38:06.625 138 12660.50 33.55 54503.70 88888.00 2016-05-17 05:38:06.750 138 12660.40 33.52 54503.72 88888.00 2016-05-17 05:38:06.875 138 12660.40 33.55 54503.72 88888.00 2016-05-17 05:38:07.000 138 12660.42 33.55 54503.72 88888.00 2016-05-17 05:38:07.125 138 12660.42 33.58 54503.72 88888.00 2016-05-17 05:38:07.250 138 12660.42 33.58 54503.75 88888.00 2016-05-17 05:38:07.375 138 12660.48 33.60 54503.75 88888.00 2016-05-17 05:38:07.500 138 12660.48 33.58 54503.72 88888.00 2016-05-17 05:38:07.625 138 12660.48 33.58 54503.72 88888.00 2016-05-17 05:38:07.750 138 12660.42 33.58 54503.75 88888.00 2016-05-17 05:38:07.875 138 12660.42 33.55 54503.78 88888.00 2016-05-17 05:38:08.000 138 12660.40 33.50 54503.75 88888.00 2016-05-17 05:38:08.125 138 12660.40 33.50 54503.72 88888.00 2016-05-17 05:38:08.250 138 12660.42 33.52 54503.70 88888.00 2016-05-17 05:38:08.375 138 12660.48 33.50 54503.70 88888.00 2016-05-17 05:38:08.500 138 12660.48 33.50 54503.72 88888.00 2016-05-17 05:38:08.625 138 12660.48 33.48 54503.70 88888.00 2016-05-17 05:38:08.750 138 12660.48 33.48 54503.72 88888.00 2016-05-17 05:38:08.875 138 12660.45 33.50 54503.72 88888.00 2016-05-17 05:38:09.000 138 12660.48 33.50 54503.70 88888.00 2016-05-17 05:38:09.125 138 12660.50 33.50 54503.70 88888.00 2016-05-17 05:38:09.250 138 12660.45 33.48 54503.70 88888.00 2016-05-17 05:38:09.375 138 12660.42 33.52 54503.70 88888.00 2016-05-17 05:38:09.500 138 12660.42 33.52 54503.70 88888.00 2016-05-17 05:38:09.625 138 12660.48 33.55 54503.70 88888.00 2016-05-17 05:38:09.750 138 12660.48 33.52 54503.70 88888.00 2016-05-17 05:38:09.875 138 12660.48 33.52 54503.70 88888.00 2016-05-17 05:38:10.000 138 12660.42 33.50 54503.70 88888.00 2016-05-17 05:38:10.125 138 12660.48 33.48 54503.70 88888.00 2016-05-17 05:38:10.250 138 12660.48 33.48 54503.70 88888.00 2016-05-17 05:38:10.375 138 12660.50 33.50 54503.72 88888.00 2016-05-17 05:38:10.500 138 12660.50 33.50 54503.70 88888.00 2016-05-17 05:38:10.625 138 12660.50 33.48 54503.70 88888.00 2016-05-17 05:38:10.750 138 12660.50 33.48 54503.72 88888.00 2016-05-17 05:38:10.875 138 12660.50 33.48 54503.70 88888.00 2016-05-17 05:38:11.000 138 12660.45 33.50 54503.70 88888.00 2016-05-17 05:38:11.125 138 12660.40 33.48 54503.70 88888.00 2016-05-17 05:38:11.250 138 12660.38 33.45 54503.72 88888.00 2016-05-17 05:38:11.375 138 12660.38 33.48 54503.70 88888.00 2016-05-17 05:38:11.500 138 12660.42 33.48 54503.70 88888.00 2016-05-17 05:38:11.625 138 12660.48 33.45 54503.70 88888.00 2016-05-17 05:38:11.750 138 12660.48 33.45 54503.70 88888.00 2016-05-17 05:38:11.875 138 12660.50 33.45 54503.72 88888.00 2016-05-17 05:38:12.000 138 12660.48 33.45 54503.72 88888.00 2016-05-17 05:38:12.125 138 12660.50 33.42 54503.75 88888.00 2016-05-17 05:38:12.250 138 12660.45 33.45 54503.75 88888.00 2016-05-17 05:38:12.375 138 12660.45 33.45 54503.75 88888.00 2016-05-17 05:38:12.500 138 12660.42 33.40 54503.72 88888.00 2016-05-17 05:38:12.625 138 12660.48 33.38 54503.72 88888.00 2016-05-17 05:38:12.750 138 12660.45 33.38 54503.72 88888.00 2016-05-17 05:38:12.875 138 12660.40 33.38 54503.72 88888.00 2016-05-17 05:38:13.000 138 12660.42 33.35 54503.72 88888.00 2016-05-17 05:38:13.125 138 12660.40 33.38 54503.70 88888.00 2016-05-17 05:38:13.250 138 12660.33 33.40 54503.75 88888.00 2016-05-17 05:38:13.375 138 12660.33 33.45 54503.75 88888.00 2016-05-17 05:38:13.500 138 12660.33 33.42 54503.70 88888.00 2016-05-17 05:38:13.625 138 12660.38 33.38 54503.72 88888.00 2016-05-17 05:38:13.750 138 12660.48 33.38 54503.72 88888.00 2016-05-17 05:38:13.875 138 12660.50 33.38 54503.72 88888.00 2016-05-17 05:38:14.000 138 12660.42 33.38 54503.70 88888.00 2016-05-17 05:38:14.125 138 12660.35 33.40 54503.70 88888.00 2016-05-17 05:38:14.250 138 12660.38 33.40 54503.72 88888.00 2016-05-17 05:38:14.375 138 12660.42 33.40 54503.70 88888.00 2016-05-17 05:38:14.500 138 12660.48 33.35 54503.70 88888.00 2016-05-17 05:38:14.625 138 12660.52 33.35 54503.72 88888.00 2016-05-17 05:38:14.750 138 12660.55 33.33 54503.70 88888.00 2016-05-17 05:38:14.875 138 12660.52 33.30 54503.70 88888.00 2016-05-17 05:38:15.000 138 12660.48 33.30 54503.68 88888.00 2016-05-17 05:38:15.125 138 12660.48 33.30 54503.70 88888.00 2016-05-17 05:38:15.250 138 12660.48 33.30 54503.70 88888.00 2016-05-17 05:38:15.375 138 12660.48 33.27 54503.68 88888.00 2016-05-17 05:38:15.500 138 12660.42 33.27 54503.68 88888.00 2016-05-17 05:38:15.625 138 12660.38 33.30 54503.72 88888.00 2016-05-17 05:38:15.750 138 12660.38 33.30 54503.72 88888.00 2016-05-17 05:38:15.875 138 12660.35 33.33 54503.70 88888.00 2016-05-17 05:38:16.000 138 12660.35 33.30 54503.68 88888.00 2016-05-17 05:38:16.125 138 12660.42 33.30 54503.68 88888.00 2016-05-17 05:38:16.250 138 12660.40 33.30 54503.70 88888.00 2016-05-17 05:38:16.375 138 12660.40 33.30 54503.70 88888.00 2016-05-17 05:38:16.500 138 12660.38 33.27 54503.70 88888.00 2016-05-17 05:38:16.625 138 12660.38 33.27 54503.72 88888.00 2016-05-17 05:38:16.750 138 12660.38 33.30 54503.75 88888.00 2016-05-17 05:38:16.875 138 12660.38 33.30 54503.75 88888.00 2016-05-17 05:38:17.000 138 12660.33 33.25 54503.70 88888.00 2016-05-17 05:38:17.125 138 12660.38 33.25 54503.72 88888.00 2016-05-17 05:38:17.250 138 12660.42 33.25 54503.75 88888.00 2016-05-17 05:38:17.375 138 12660.48 33.25 54503.75 88888.00 2016-05-17 05:38:17.500 138 12660.42 33.23 54503.72 88888.00 2016-05-17 05:38:17.625 138 12660.35 33.23 54503.72 88888.00 2016-05-17 05:38:17.750 138 12660.33 33.25 54503.75 88888.00 2016-05-17 05:38:17.875 138 12660.38 33.25 54503.75 88888.00 2016-05-17 05:38:18.000 138 12660.40 33.23 54503.72 88888.00 2016-05-17 05:38:18.125 138 12660.40 33.23 54503.72 88888.00 2016-05-17 05:38:18.250 138 12660.33 33.25 54503.75 88888.00 2016-05-17 05:38:18.375 138 12660.35 33.25 54503.72 88888.00 2016-05-17 05:38:18.500 138 12660.42 33.25 54503.72 88888.00 2016-05-17 05:38:18.625 138 12660.45 33.23 54503.72 88888.00 2016-05-17 05:38:18.750 138 12660.45 33.20 54503.75 88888.00 2016-05-17 05:38:18.875 138 12660.40 33.17 54503.72 88888.00 2016-05-17 05:38:19.000 138 12660.35 33.17 54503.72 88888.00 2016-05-17 05:38:19.125 138 12660.35 33.20 54503.72 88888.00 2016-05-17 05:38:19.250 138 12660.38 33.23 54503.75 88888.00 2016-05-17 05:38:19.375 138 12660.45 33.25 54503.75 88888.00 2016-05-17 05:38:19.500 138 12660.48 33.23 54503.72 88888.00 2016-05-17 05:38:19.625 138 12660.42 33.23 54503.72 88888.00 2016-05-17 05:38:19.750 138 12660.42 33.20 54503.70 88888.00 2016-05-17 05:38:19.875 138 12660.45 33.17 54503.70 88888.00 2016-05-17 05:38:20.000 138 12660.45 33.20 54503.72 88888.00 2016-05-17 05:38:20.125 138 12660.52 33.20 54503.75 88888.00 2016-05-17 05:38:20.250 138 12660.50 33.17 54503.75 88888.00 2016-05-17 05:38:20.375 138 12660.45 33.17 54503.72 88888.00 2016-05-17 05:38:20.500 138 12660.45 33.20 54503.72 88888.00 2016-05-17 05:38:20.625 138 12660.45 33.17 54503.72 88888.00 2016-05-17 05:38:20.750 138 12660.42 33.15 54503.72 88888.00 2016-05-17 05:38:20.875 138 12660.38 33.15 54503.72 88888.00 2016-05-17 05:38:21.000 138 12660.35 33.15 54503.72 88888.00 2016-05-17 05:38:21.125 138 12660.40 33.15 54503.75 88888.00 2016-05-17 05:38:21.250 138 12660.45 33.12 54503.75 88888.00 2016-05-17 05:38:21.375 138 12660.45 33.15 54503.75 88888.00 2016-05-17 05:38:21.500 138 12660.50 33.15 54503.78 88888.00 2016-05-17 05:38:21.625 138 12660.50 33.15 54503.75 88888.00 2016-05-17 05:38:21.750 138 12660.50 33.17 54503.75 88888.00 2016-05-17 05:38:21.875 138 12660.52 33.17 54503.72 88888.00 2016-05-17 05:38:22.000 138 12660.55 33.15 54503.75 88888.00 2016-05-17 05:38:22.125 138 12660.52 33.15 54503.78 88888.00 2016-05-17 05:38:22.250 138 12660.45 33.12 54503.75 88888.00 2016-05-17 05:38:22.375 138 12660.45 33.12 54503.75 88888.00 2016-05-17 05:38:22.500 138 12660.45 33.10 54503.78 88888.00 2016-05-17 05:38:22.625 138 12660.42 33.08 54503.78 88888.00 2016-05-17 05:38:22.750 138 12660.38 33.10 54503.75 88888.00 2016-05-17 05:38:22.875 138 12660.38 33.08 54503.75 88888.00 2016-05-17 05:38:23.000 138 12660.45 33.08 54503.75 88888.00 2016-05-17 05:38:23.125 138 12660.50 33.08 54503.75 88888.00 2016-05-17 05:38:23.250 138 12660.50 33.10 54503.78 88888.00 2016-05-17 05:38:23.375 138 12660.50 33.08 54503.78 88888.00 2016-05-17 05:38:23.500 138 12660.48 33.10 54503.78 88888.00 2016-05-17 05:38:23.625 138 12660.45 33.08 54503.78 88888.00 2016-05-17 05:38:23.750 138 12660.50 33.10 54503.80 88888.00 2016-05-17 05:38:23.875 138 12660.60 33.15 54503.80 88888.00 2016-05-17 05:38:24.000 138 12660.65 33.15 54503.80 88888.00 2016-05-17 05:38:24.125 138 12660.62 33.10 54503.80 88888.00 2016-05-17 05:38:24.250 138 12660.55 33.08 54503.78 88888.00 2016-05-17 05:38:24.375 138 12660.55 33.05 54503.78 88888.00 2016-05-17 05:38:24.500 138 12660.52 33.02 54503.80 88888.00 2016-05-17 05:38:24.625 138 12660.50 33.02 54503.80 88888.00 2016-05-17 05:38:24.750 138 12660.48 33.02 54503.78 88888.00 2016-05-17 05:38:24.875 138 12660.48 33.00 54503.80 88888.00 2016-05-17 05:38:25.000 138 12660.45 32.98 54503.80 88888.00 2016-05-17 05:38:25.125 138 12660.48 33.00 54503.80 88888.00 2016-05-17 05:38:25.250 138 12660.48 33.02 54503.80 88888.00 2016-05-17 05:38:25.375 138 12660.50 33.02 54503.78 88888.00 2016-05-17 05:38:25.500 138 12660.48 33.02 54503.80 88888.00 2016-05-17 05:38:25.625 138 12660.48 33.05 54503.80 88888.00 2016-05-17 05:38:25.750 138 12660.42 33.02 54503.78 88888.00 2016-05-17 05:38:25.875 138 12660.48 33.02 54503.78 88888.00 2016-05-17 05:38:26.000 138 12660.58 33.02 54503.78 88888.00 2016-05-17 05:38:26.125 138 12660.55 33.05 54503.78 88888.00 2016-05-17 05:38:26.250 138 12660.48 33.00 54503.82 88888.00 2016-05-17 05:38:26.375 138 12660.48 32.98 54503.80 88888.00 2016-05-17 05:38:26.500 138 12660.50 32.98 54503.80 88888.00 2016-05-17 05:38:26.625 138 12660.45 32.95 54503.80 88888.00 2016-05-17 05:38:26.750 138 12660.48 32.95 54503.80 88888.00 2016-05-17 05:38:26.875 138 12660.42 32.95 54503.80 88888.00 2016-05-17 05:38:27.000 138 12660.42 32.92 54503.80 88888.00 2016-05-17 05:38:27.125 138 12660.38 32.92 54503.85 88888.00 2016-05-17 05:38:27.250 138 12660.38 32.90 54503.85 88888.00 2016-05-17 05:38:27.375 138 12660.35 32.90 54503.82 88888.00 2016-05-17 05:38:27.500 138 12660.30 32.90 54503.82 88888.00 2016-05-17 05:38:27.625 138 12660.33 32.95 54503.85 88888.00 2016-05-17 05:38:27.750 138 12660.30 32.95 54503.85 88888.00 2016-05-17 05:38:27.875 138 12660.33 32.95 54503.85 88888.00 2016-05-17 05:38:28.000 138 12660.35 32.95 54503.82 88888.00 2016-05-17 05:38:28.125 138 12660.33 32.95 54503.80 88888.00 2016-05-17 05:38:28.250 138 12660.42 32.90 54503.82 88888.00 2016-05-17 05:38:28.375 138 12660.45 32.88 54503.82 88888.00 2016-05-17 05:38:28.500 138 12660.42 32.85 54503.82 88888.00 2016-05-17 05:38:28.625 138 12660.40 32.83 54503.82 88888.00 2016-05-17 05:38:28.750 138 12660.38 32.83 54503.82 88888.00 2016-05-17 05:38:28.875 138 12660.38 32.83 54503.80 88888.00 2016-05-17 05:38:29.000 138 12660.35 32.85 54503.80 88888.00 2016-05-17 05:38:29.125 138 12660.38 32.85 54503.80 88888.00 2016-05-17 05:38:29.250 138 12660.33 32.85 54503.82 88888.00 2016-05-17 05:38:29.375 138 12660.40 32.85 54503.85 88888.00 2016-05-17 05:38:29.500 138 12660.42 32.85 54503.85 88888.00 2016-05-17 05:38:29.625 138 12660.42 32.83 54503.82 88888.00 2016-05-17 05:38:29.750 138 12660.42 32.83 54503.82 88888.00 2016-05-17 05:38:29.875 138 12660.42 32.83 54503.82 88888.00 2016-05-17 05:38:30.000 138 12660.40 32.83 54503.80 88888.00 2016-05-17 05:38:30.125 138 12660.40 32.83 54503.80 88888.00 2016-05-17 05:38:30.250 138 12660.40 32.80 54503.82 88888.00 2016-05-17 05:38:30.375 138 12660.42 32.77 54503.82 88888.00 2016-05-17 05:38:30.500 138 12660.38 32.77 54503.82 88888.00 2016-05-17 05:38:30.625 138 12660.38 32.77 54503.82 88888.00 2016-05-17 05:38:30.750 138 12660.38 32.77 54503.82 88888.00 2016-05-17 05:38:30.875 138 12660.42 32.77 54503.82 88888.00 2016-05-17 05:38:31.000 138 12660.42 32.77 54503.82 88888.00 2016-05-17 05:38:31.125 138 12660.45 32.75 54503.85 88888.00 2016-05-17 05:38:31.250 138 12660.42 32.75 54503.85 88888.00 2016-05-17 05:38:31.375 138 12660.42 32.77 54503.85 88888.00 2016-05-17 05:38:31.500 138 12660.48 32.77 54503.82 88888.00 2016-05-17 05:38:31.625 138 12660.48 32.75 54503.82 88888.00 2016-05-17 05:38:31.750 138 12660.48 32.75 54503.82 88888.00 2016-05-17 05:38:31.875 138 12660.42 32.77 54503.85 88888.00 2016-05-17 05:38:32.000 138 12660.42 32.75 54503.88 88888.00 2016-05-17 05:38:32.125 138 12660.42 32.75 54503.90 88888.00 2016-05-17 05:38:32.250 138 12660.40 32.73 54503.88 88888.00 2016-05-17 05:38:32.375 138 12660.42 32.75 54503.88 88888.00 2016-05-17 05:38:32.500 138 12660.45 32.75 54503.90 88888.00 2016-05-17 05:38:32.625 138 12660.45 32.77 54503.88 88888.00 2016-05-17 05:38:32.750 138 12660.42 32.73 54503.88 88888.00 2016-05-17 05:38:32.875 138 12660.42 32.70 54503.88 88888.00 2016-05-17 05:38:33.000 138 12660.42 32.70 54503.88 88888.00 2016-05-17 05:38:33.125 138 12660.45 32.73 54503.88 88888.00 2016-05-17 05:38:33.250 138 12660.48 32.73 54503.85 88888.00 2016-05-17 05:38:33.375 138 12660.45 32.73 54503.85 88888.00 2016-05-17 05:38:33.500 138 12660.40 32.73 54503.82 88888.00 2016-05-17 05:38:33.625 138 12660.45 32.70 54503.68 88888.00 2016-05-17 05:38:33.750 138 12660.48 32.70 54503.78 88888.00 2016-05-17 05:38:33.875 138 12660.45 32.70 54503.90 88888.00 2016-05-17 05:38:34.000 138 12660.42 32.70 54503.93 88888.00 2016-05-17 05:38:34.125 138 12660.38 32.70 54503.90 88888.00 2016-05-17 05:38:34.250 138 12660.35 32.65 54503.93 88888.00 2016-05-17 05:38:34.375 138 12660.40 32.67 54503.90 88888.00 2016-05-17 05:38:34.500 138 12660.38 32.70 54503.93 88888.00 2016-05-17 05:38:34.625 138 12660.33 32.73 54503.93 88888.00 2016-05-17 05:38:34.750 138 12660.30 32.73 54503.93 88888.00 2016-05-17 05:38:34.875 138 12660.33 32.70 54503.90 88888.00 2016-05-17 05:38:35.000 138 12660.38 32.73 54503.88 88888.00 2016-05-17 05:38:35.125 138 12660.40 32.70 54503.88 88888.00 2016-05-17 05:38:35.250 138 12660.38 32.70 54503.88 88888.00 2016-05-17 05:38:35.375 138 12660.40 32.73 54503.88 88888.00 2016-05-17 05:38:35.500 138 12660.35 32.75 54503.88 88888.00 2016-05-17 05:38:35.625 138 12660.33 32.73 54503.90 88888.00 2016-05-17 05:38:35.750 138 12660.38 32.73 54503.90 88888.00 2016-05-17 05:38:35.875 138 12660.33 32.70 54503.90 88888.00 2016-05-17 05:38:36.000 138 12660.30 32.67 54503.88 88888.00 2016-05-17 05:38:36.125 138 12660.33 32.67 54503.88 88888.00 2016-05-17 05:38:36.250 138 12660.30 32.70 54503.88 88888.00 2016-05-17 05:38:36.375 138 12660.40 32.67 54503.88 88888.00 2016-05-17 05:38:36.500 138 12660.38 32.67 54503.90 88888.00 2016-05-17 05:38:36.625 138 12660.33 32.67 54503.90 88888.00 2016-05-17 05:38:36.750 138 12660.33 32.67 54503.85 88888.00 2016-05-17 05:38:36.875 138 12660.40 32.67 54503.88 88888.00 2016-05-17 05:38:37.000 138 12660.38 32.62 54503.88 88888.00 2016-05-17 05:38:37.125 138 12660.33 32.62 54503.90 88888.00 2016-05-17 05:38:37.250 138 12660.38 32.62 54503.90 88888.00 2016-05-17 05:38:37.375 138 12660.40 32.65 54503.90 88888.00 2016-05-17 05:38:37.500 138 12660.40 32.65 54503.93 88888.00 2016-05-17 05:38:37.625 138 12660.40 32.62 54503.90 88888.00 2016-05-17 05:38:37.750 138 12660.42 32.62 54503.90 88888.00 2016-05-17 05:38:37.875 138 12660.38 32.62 54503.90 88888.00 2016-05-17 05:38:38.000 138 12660.40 32.67 54503.90 88888.00 2016-05-17 05:38:38.125 138 12660.35 32.70 54503.88 88888.00 2016-05-17 05:38:38.250 138 12660.35 32.65 54503.90 88888.00 2016-05-17 05:38:38.375 138 12660.40 32.67 54503.93 88888.00 2016-05-17 05:38:38.500 138 12660.40 32.70 54503.93 88888.00 2016-05-17 05:38:38.625 138 12660.42 32.65 54503.93 88888.00 2016-05-17 05:38:38.750 138 12660.45 32.62 54503.93 88888.00 2016-05-17 05:38:38.875 138 12660.42 32.62 54503.95 88888.00 2016-05-17 05:38:39.000 138 12660.45 32.62 54503.93 88888.00 2016-05-17 05:38:39.125 138 12660.45 32.62 54503.95 88888.00 2016-05-17 05:38:39.250 138 12660.38 32.58 54503.95 88888.00 2016-05-17 05:38:39.375 138 12660.42 32.60 54503.93 88888.00 2016-05-17 05:38:39.500 138 12660.45 32.58 54503.93 88888.00 2016-05-17 05:38:39.625 138 12660.42 32.60 54503.93 88888.00 2016-05-17 05:38:39.750 138 12660.40 32.60 54503.93 88888.00 2016-05-17 05:38:39.875 138 12660.35 32.60 54503.95 88888.00 2016-05-17 05:38:40.000 138 12660.35 32.60 54503.93 88888.00 2016-05-17 05:38:40.125 138 12660.38 32.60 54503.93 88888.00 2016-05-17 05:38:40.250 138 12660.38 32.65 54503.95 88888.00 2016-05-17 05:38:40.375 138 12660.38 32.65 54503.93 88888.00 2016-05-17 05:38:40.500 138 12660.33 32.67 54503.95 88888.00 2016-05-17 05:38:40.625 138 12660.33 32.60 54503.93 88888.00 2016-05-17 05:38:40.750 138 12660.35 32.60 54503.95 88888.00 2016-05-17 05:38:40.875 138 12660.35 32.65 54503.95 88888.00 2016-05-17 05:38:41.000 138 12660.40 32.65 54503.95 88888.00 2016-05-17 05:38:41.125 138 12660.42 32.65 54503.95 88888.00 2016-05-17 05:38:41.250 138 12660.38 32.58 54503.93 88888.00 2016-05-17 05:38:41.375 138 12660.35 32.58 54503.95 88888.00 2016-05-17 05:38:41.500 138 12660.35 32.55 54503.95 88888.00 2016-05-17 05:38:41.625 138 12660.35 32.58 54503.95 88888.00 2016-05-17 05:38:41.750 138 12660.35 32.60 54503.95 88888.00 2016-05-17 05:38:41.875 138 12660.35 32.58 54503.95 88888.00 2016-05-17 05:38:42.000 138 12660.38 32.58 54503.95 88888.00 2016-05-17 05:38:42.125 138 12660.33 32.58 54503.95 88888.00 2016-05-17 05:38:42.250 138 12660.23 32.60 54503.97 88888.00 2016-05-17 05:38:42.375 138 12660.20 32.60 54503.97 88888.00 2016-05-17 05:38:42.500 138 12660.27 32.62 54503.97 88888.00 2016-05-17 05:38:42.625 138 12660.30 32.65 54503.97 88888.00 2016-05-17 05:38:42.750 138 12660.25 32.65 54503.95 88888.00 2016-05-17 05:38:42.875 138 12660.25 32.62 54503.95 88888.00 2016-05-17 05:38:43.000 138 12660.25 32.60 54503.95 88888.00 2016-05-17 05:38:43.125 138 12660.25 32.65 54503.97 88888.00 2016-05-17 05:38:43.250 138 12660.27 32.62 54503.97 88888.00 2016-05-17 05:38:43.375 138 12660.38 32.65 54503.95 88888.00 2016-05-17 05:38:43.500 138 12660.38 32.65 54503.97 88888.00 2016-05-17 05:38:43.625 138 12660.30 32.65 54503.97 88888.00 2016-05-17 05:38:43.750 138 12660.27 32.62 54503.97 88888.00 2016-05-17 05:38:43.875 138 12660.27 32.60 54503.97 88888.00 2016-05-17 05:38:44.000 138 12660.30 32.60 54503.97 88888.00 2016-05-17 05:38:44.125 138 12660.33 32.58 54503.97 88888.00 2016-05-17 05:38:44.250 138 12660.20 32.58 54504.00 88888.00 2016-05-17 05:38:44.375 138 12660.17 32.60 54504.00 88888.00 2016-05-17 05:38:44.500 138 12660.23 32.60 54504.03 88888.00 2016-05-17 05:38:44.625 138 12660.20 32.60 54504.03 88888.00 2016-05-17 05:38:44.750 138 12660.23 32.62 54504.00 88888.00 2016-05-17 05:38:44.875 138 12660.23 32.60 54504.00 88888.00 2016-05-17 05:38:45.000 138 12660.20 32.60 54503.97 88888.00 2016-05-17 05:38:45.125 138 12660.23 32.58 54503.97 88888.00 2016-05-17 05:38:45.250 138 12660.20 32.58 54504.00 88888.00 2016-05-17 05:38:45.375 138 12660.20 32.60 54504.00 88888.00 2016-05-17 05:38:45.500 138 12660.25 32.62 54504.00 88888.00 2016-05-17 05:38:45.625 138 12660.33 32.62 54504.00 88888.00 2016-05-17 05:38:45.750 138 12660.33 32.62 54504.00 88888.00 2016-05-17 05:38:45.875 138 12660.33 32.60 54504.00 88888.00 2016-05-17 05:38:46.000 138 12660.23 32.60 54504.00 88888.00 2016-05-17 05:38:46.125 138 12660.25 32.58 54504.00 88888.00 2016-05-17 05:38:46.250 138 12660.30 32.55 54504.00 88888.00 2016-05-17 05:38:46.375 138 12660.30 32.58 54504.00 88888.00 2016-05-17 05:38:46.500 138 12660.25 32.55 54504.03 88888.00 2016-05-17 05:38:46.625 138 12660.23 32.60 54504.03 88888.00 2016-05-17 05:38:46.750 138 12660.25 32.58 54504.03 88888.00 2016-05-17 05:38:46.875 138 12660.23 32.60 54504.03 88888.00 2016-05-17 05:38:47.000 138 12660.15 32.60 54503.97 88888.00 2016-05-17 05:38:47.125 138 12660.12 32.60 54503.97 88888.00 2016-05-17 05:38:47.250 138 12660.15 32.55 54504.00 88888.00 2016-05-17 05:38:47.375 138 12660.20 32.55 54504.00 88888.00 2016-05-17 05:38:47.500 138 12660.20 32.58 54504.00 88888.00 2016-05-17 05:38:47.625 138 12660.27 32.58 54504.00 88888.00 2016-05-17 05:38:47.750 138 12660.27 32.58 54503.97 88888.00 2016-05-17 05:38:47.875 138 12660.23 32.58 54504.00 88888.00 2016-05-17 05:38:48.000 138 12660.15 32.58 54503.97 88888.00 2016-05-17 05:38:48.125 138 12660.17 32.58 54504.00 88888.00 2016-05-17 05:38:48.250 138 12660.20 32.55 54504.00 88888.00 2016-05-17 05:38:48.375 138 12660.23 32.55 54504.00 88888.00 2016-05-17 05:38:48.500 138 12660.27 32.58 54504.00 88888.00 2016-05-17 05:38:48.625 138 12660.25 32.55 54504.00 88888.00 2016-05-17 05:38:48.750 138 12660.20 32.52 54504.00 88888.00 2016-05-17 05:38:48.875 138 12660.15 32.52 54503.97 88888.00 2016-05-17 05:38:49.000 138 12660.15 32.52 54503.97 88888.00 2016-05-17 05:38:49.125 138 12660.20 32.52 54504.00 88888.00 2016-05-17 05:38:49.250 138 12660.17 32.52 54504.00 88888.00 2016-05-17 05:38:49.375 138 12660.23 32.58 54504.03 88888.00 2016-05-17 05:38:49.500 138 12660.23 32.58 54504.00 88888.00 2016-05-17 05:38:49.625 138 12660.25 32.55 54504.00 88888.00 2016-05-17 05:38:49.750 138 12660.25 32.55 54504.00 88888.00 2016-05-17 05:38:49.875 138 12660.25 32.52 54503.97 88888.00 2016-05-17 05:38:50.000 138 12660.23 32.52 54503.97 88888.00 2016-05-17 05:38:50.125 138 12660.27 32.55 54504.00 88888.00 2016-05-17 05:38:50.250 138 12660.27 32.58 54504.00 88888.00 2016-05-17 05:38:50.375 138 12660.23 32.55 54504.00 88888.00 2016-05-17 05:38:50.500 138 12660.23 32.52 54504.00 88888.00 2016-05-17 05:38:50.625 138 12660.23 32.52 54504.00 88888.00 2016-05-17 05:38:50.750 138 12660.23 32.52 54504.00 88888.00 2016-05-17 05:38:50.875 138 12660.23 32.50 54504.00 88888.00 2016-05-17 05:38:51.000 138 12660.23 32.50 54504.00 88888.00 2016-05-17 05:38:51.125 138 12660.20 32.50 54504.00 88888.00 2016-05-17 05:38:51.250 138 12660.17 32.48 54504.03 88888.00 2016-05-17 05:38:51.375 138 12660.17 32.48 54504.00 88888.00 2016-05-17 05:38:51.500 138 12660.20 32.48 54504.03 88888.00 2016-05-17 05:38:51.625 138 12660.25 32.45 54504.00 88888.00 2016-05-17 05:38:51.750 138 12660.30 32.45 54504.00 88888.00 2016-05-17 05:38:51.875 138 12660.33 32.45 54504.00 88888.00 2016-05-17 05:38:52.000 138 12660.25 32.45 54503.97 88888.00 2016-05-17 05:38:52.125 138 12660.20 32.48 54504.00 88888.00 2016-05-17 05:38:52.250 138 12660.25 32.45 54504.00 88888.00 2016-05-17 05:38:52.375 138 12660.25 32.45 54504.00 88888.00 2016-05-17 05:38:52.500 138 12660.25 32.42 54504.03 88888.00 2016-05-17 05:38:52.625 138 12660.33 32.42 54504.03 88888.00 2016-05-17 05:38:52.750 138 12660.30 32.45 54504.00 88888.00 2016-05-17 05:38:52.875 138 12660.20 32.45 54503.97 88888.00 2016-05-17 05:38:53.000 138 12660.20 32.42 54504.00 88888.00 2016-05-17 05:38:53.125 138 12660.27 32.40 54504.03 88888.00 2016-05-17 05:38:53.250 138 12660.30 32.40 54504.03 88888.00 2016-05-17 05:38:53.375 138 12660.27 32.40 54504.03 88888.00 2016-05-17 05:38:53.500 138 12660.30 32.40 54504.03 88888.00 2016-05-17 05:38:53.625 138 12660.30 32.38 54504.05 88888.00 2016-05-17 05:38:53.750 138 12660.33 32.38 54504.05 88888.00 2016-05-17 05:38:53.875 138 12660.30 32.35 54504.03 88888.00 2016-05-17 05:38:54.000 138 12660.27 32.35 54504.03 88888.00 2016-05-17 05:38:54.125 138 12660.35 32.35 54504.03 88888.00 2016-05-17 05:38:54.250 138 12660.35 32.33 54504.03 88888.00 2016-05-17 05:38:54.375 138 12660.33 32.33 54504.03 88888.00 2016-05-17 05:38:54.500 138 12660.27 32.35 54504.03 88888.00 2016-05-17 05:38:54.625 138 12660.23 32.35 54504.05 88888.00 2016-05-17 05:38:54.750 138 12660.17 32.35 54504.05 88888.00 2016-05-17 05:38:54.875 138 12660.20 32.33 54504.05 88888.00 2016-05-17 05:38:55.000 138 12660.25 32.27 54504.03 88888.00 2016-05-17 05:38:55.125 138 12660.23 32.30 54504.03 88888.00 2016-05-17 05:38:55.250 138 12660.23 32.35 54504.03 88888.00 2016-05-17 05:38:55.375 138 12660.25 32.33 54504.05 88888.00 2016-05-17 05:38:55.500 138 12660.25 32.30 54504.05 88888.00 2016-05-17 05:38:55.625 138 12660.23 32.30 54504.05 88888.00 2016-05-17 05:38:55.750 138 12660.23 32.27 54504.07 88888.00 2016-05-17 05:38:55.875 138 12660.25 32.25 54504.07 88888.00 2016-05-17 05:38:56.000 138 12660.23 32.27 54504.07 88888.00 2016-05-17 05:38:56.125 138 12660.17 32.30 54504.07 88888.00 2016-05-17 05:38:56.250 138 12660.15 32.27 54504.10 88888.00 2016-05-17 05:38:56.375 138 12660.15 32.27 54504.07 88888.00 2016-05-17 05:38:56.500 138 12660.10 32.27 54504.10 88888.00 2016-05-17 05:38:56.625 138 12660.15 32.27 54504.10 88888.00 2016-05-17 05:38:56.750 138 12660.17 32.27 54504.10 88888.00 2016-05-17 05:38:56.875 138 12660.15 32.23 54504.10 88888.00 2016-05-17 05:38:57.000 138 12660.15 32.23 54504.10 88888.00 2016-05-17 05:38:57.125 138 12660.12 32.25 54504.10 88888.00 2016-05-17 05:38:57.250 138 12660.15 32.27 54504.10 88888.00 2016-05-17 05:38:57.375 138 12660.20 32.25 54504.10 88888.00 2016-05-17 05:38:57.500 138 12660.17 32.23 54504.10 88888.00 2016-05-17 05:38:57.625 138 12660.30 32.25 54504.10 88888.00 2016-05-17 05:38:57.750 138 12660.33 32.23 54504.10 88888.00 2016-05-17 05:38:57.875 138 12660.27 32.20 54504.10 88888.00 2016-05-17 05:38:58.000 138 12660.23 32.17 54504.05 88888.00 2016-05-17 05:38:58.125 138 12660.17 32.20 54504.07 88888.00 2016-05-17 05:38:58.250 138 12660.12 32.17 54504.10 88888.00 2016-05-17 05:38:58.375 138 12660.10 32.20 54504.12 88888.00 2016-05-17 05:38:58.500 138 12660.08 32.17 54504.10 88888.00 2016-05-17 05:38:58.625 138 12660.10 32.20 54504.07 88888.00 2016-05-17 05:38:58.750 138 12660.12 32.20 54504.07 88888.00 2016-05-17 05:38:58.875 138 12660.12 32.23 54504.07 88888.00 2016-05-17 05:38:59.000 138 12660.12 32.23 54504.12 88888.00 2016-05-17 05:38:59.125 138 12660.10 32.20 54504.10 88888.00 2016-05-17 05:38:59.250 138 12660.05 32.23 54504.12 88888.00 2016-05-17 05:38:59.375 138 12660.02 32.25 54504.07 88888.00 2016-05-17 05:38:59.500 138 12660.05 32.23 54504.07 88888.00 2016-05-17 05:38:59.625 138 12660.12 32.20 54504.07 88888.00 2016-05-17 05:38:59.750 138 12660.20 32.20 54504.05 88888.00 2016-05-17 05:38:59.875 138 12660.20 32.20 54504.05 88888.00 2016-05-17 05:39:00.000 138 12660.12 32.20 54504.05 88888.00 2016-05-17 05:39:00.125 138 12660.10 32.17 54504.07 88888.00 2016-05-17 05:39:00.250 138 12660.05 32.15 54504.07 88888.00 2016-05-17 05:39:00.375 138 12660.10 32.15 54504.07 88888.00 2016-05-17 05:39:00.500 138 12660.02 32.15 54504.10 88888.00 2016-05-17 05:39:00.625 138 12660.00 32.17 54504.10 88888.00 2016-05-17 05:39:00.750 138 12659.98 32.20 54504.10 88888.00 2016-05-17 05:39:00.875 138 12659.98 32.17 54504.10 88888.00 2016-05-17 05:39:01.000 138 12659.98 32.20 54504.10 88888.00 2016-05-17 05:39:01.125 138 12659.98 32.20 54504.10 88888.00 2016-05-17 05:39:01.250 138 12659.98 32.17 54504.10 88888.00 2016-05-17 05:39:01.375 138 12659.98 32.20 54504.07 88888.00 2016-05-17 05:39:01.500 138 12659.92 32.20 54504.10 88888.00 2016-05-17 05:39:01.625 138 12659.95 32.20 54504.07 88888.00 2016-05-17 05:39:01.750 138 12660.02 32.23 54504.07 88888.00 2016-05-17 05:39:01.875 138 12660.08 32.25 54504.12 88888.00 2016-05-17 05:39:02.000 138 12660.02 32.23 54504.12 88888.00 2016-05-17 05:39:02.125 138 12660.00 32.23 54504.12 88888.00 2016-05-17 05:39:02.250 138 12660.00 32.20 54504.12 88888.00 2016-05-17 05:39:02.375 138 12660.02 32.20 54504.10 88888.00 2016-05-17 05:39:02.500 138 12659.95 32.20 54504.10 88888.00 2016-05-17 05:39:02.625 138 12659.95 32.23 54504.12 88888.00 2016-05-17 05:39:02.750 138 12659.92 32.15 54504.10 88888.00 2016-05-17 05:39:02.875 138 12659.90 32.15 54504.10 88888.00 2016-05-17 05:39:03.000 138 12659.88 32.15 54504.10 88888.00 2016-05-17 05:39:03.125 138 12659.90 32.20 54504.10 88888.00 2016-05-17 05:39:03.250 138 12659.88 32.23 54504.15 88888.00 2016-05-17 05:39:03.375 138 12659.90 32.25 54504.12 88888.00 2016-05-17 05:39:03.500 138 12659.92 32.23 54504.12 88888.00 2016-05-17 05:39:03.625 138 12659.90 32.25 54504.12 88888.00 2016-05-17 05:39:03.750 138 12659.90 32.27 54504.12 88888.00 2016-05-17 05:39:03.875 138 12659.88 32.27 54504.12 88888.00 2016-05-17 05:39:04.000 138 12659.85 32.23 54504.15 88888.00 2016-05-17 05:39:04.125 138 12659.85 32.23 54504.15 88888.00 2016-05-17 05:39:04.250 138 12659.83 32.23 54504.12 88888.00 2016-05-17 05:39:04.375 138 12659.88 32.25 54504.12 88888.00 2016-05-17 05:39:04.500 138 12659.90 32.23 54504.12 88888.00 2016-05-17 05:39:04.625 138 12659.77 32.23 54504.12 88888.00 2016-05-17 05:39:04.750 138 12659.75 32.23 54504.15 88888.00 2016-05-17 05:39:04.875 138 12659.75 32.23 54504.12 88888.00 2016-05-17 05:39:05.000 138 12659.77 32.20 54504.10 88888.00 2016-05-17 05:39:05.125 138 12659.83 32.23 54504.12 88888.00 2016-05-17 05:39:05.250 138 12659.80 32.20 54504.15 88888.00 2016-05-17 05:39:05.375 138 12659.88 32.23 54504.15 88888.00 2016-05-17 05:39:05.500 138 12659.85 32.23 54504.15 88888.00 2016-05-17 05:39:05.625 138 12659.80 32.17 54504.12 88888.00 2016-05-17 05:39:05.750 138 12659.83 32.20 54504.15 88888.00 2016-05-17 05:39:05.875 138 12659.83 32.23 54504.15 88888.00 2016-05-17 05:39:06.000 138 12659.85 32.23 54504.15 88888.00 2016-05-17 05:39:06.125 138 12659.83 32.20 54504.15 88888.00 2016-05-17 05:39:06.250 138 12659.77 32.17 54504.15 88888.00 2016-05-17 05:39:06.375 138 12659.73 32.20 54504.12 88888.00 2016-05-17 05:39:06.500 138 12659.70 32.23 54504.15 88888.00 2016-05-17 05:39:06.625 138 12659.75 32.23 54504.18 88888.00 2016-05-17 05:39:06.750 138 12659.77 32.23 54504.20 88888.00 2016-05-17 05:39:06.875 138 12659.73 32.23 54504.18 88888.00 2016-05-17 05:39:07.000 138 12659.75 32.23 54504.18 88888.00 2016-05-17 05:39:07.125 138 12659.83 32.23 54504.18 88888.00 2016-05-17 05:39:07.250 138 12659.83 32.20 54504.18 88888.00 2016-05-17 05:39:07.375 138 12659.83 32.20 54504.18 88888.00 2016-05-17 05:39:07.500 138 12659.85 32.23 54504.18 88888.00 2016-05-17 05:39:07.625 138 12659.85 32.20 54504.18 88888.00 2016-05-17 05:39:07.750 138 12659.88 32.20 54504.15 88888.00 2016-05-17 05:39:07.875 138 12659.85 32.20 54504.15 88888.00 2016-05-17 05:39:08.000 138 12659.83 32.17 54504.15 88888.00 2016-05-17 05:39:08.125 138 12659.80 32.20 54504.18 88888.00 2016-05-17 05:39:08.250 138 12659.73 32.20 54504.18 88888.00 2016-05-17 05:39:08.375 138 12659.73 32.17 54504.15 88888.00 2016-05-17 05:39:08.500 138 12659.70 32.17 54504.18 88888.00 2016-05-17 05:39:08.625 138 12659.67 32.17 54504.18 88888.00 2016-05-17 05:39:08.750 138 12659.67 32.17 54504.18 88888.00 2016-05-17 05:39:08.875 138 12659.70 32.17 54504.18 88888.00 2016-05-17 05:39:09.000 138 12659.67 32.23 54504.18 88888.00 2016-05-17 05:39:09.125 138 12659.65 32.25 54504.18 88888.00 2016-05-17 05:39:09.250 138 12659.60 32.23 54504.18 88888.00 2016-05-17 05:39:09.375 138 12659.65 32.23 54504.18 88888.00 2016-05-17 05:39:09.500 138 12659.67 32.25 54504.18 88888.00 2016-05-17 05:39:09.625 138 12659.77 32.23 54504.18 88888.00 2016-05-17 05:39:09.750 138 12659.77 32.17 54504.18 88888.00 2016-05-17 05:39:09.875 138 12659.83 32.12 54504.15 88888.00 2016-05-17 05:39:10.000 138 12659.80 32.12 54504.15 88888.00 2016-05-17 05:39:10.125 138 12659.75 32.12 54504.15 88888.00 2016-05-17 05:39:10.250 138 12659.73 32.12 54504.15 88888.00 2016-05-17 05:39:10.375 138 12659.77 32.12 54504.18 88888.00 2016-05-17 05:39:10.500 138 12659.77 32.12 54504.20 88888.00 2016-05-17 05:39:10.625 138 12659.70 32.12 54504.20 88888.00 2016-05-17 05:39:10.750 138 12659.67 32.12 54504.18 88888.00 2016-05-17 05:39:10.875 138 12659.73 32.10 54504.18 88888.00 2016-05-17 05:39:11.000 138 12659.73 32.12 54504.20 88888.00 2016-05-17 05:39:11.125 138 12659.70 32.12 54504.20 88888.00 2016-05-17 05:39:11.250 138 12659.70 32.12 54504.22 88888.00 2016-05-17 05:39:11.375 138 12659.73 32.12 54504.20 88888.00 2016-05-17 05:39:11.500 138 12659.67 32.17 54504.18 88888.00 2016-05-17 05:39:11.625 138 12659.65 32.15 54504.18 88888.00 2016-05-17 05:39:11.750 138 12659.70 32.10 54504.15 88888.00 2016-05-17 05:39:11.875 138 12659.75 32.10 54504.15 88888.00 2016-05-17 05:39:12.000 138 12659.83 32.12 54504.18 88888.00 2016-05-17 05:39:12.125 138 12659.80 32.10 54504.22 88888.00 2016-05-17 05:39:12.250 138 12659.73 32.08 54504.20 88888.00 2016-05-17 05:39:12.375 138 12659.70 32.05 54504.20 88888.00 2016-05-17 05:39:12.500 138 12659.73 32.05 54504.18 88888.00 2016-05-17 05:39:12.625 138 12659.73 32.08 54504.20 88888.00 2016-05-17 05:39:12.750 138 12659.75 32.05 54504.20 88888.00 2016-05-17 05:39:12.875 138 12659.75 32.05 54504.20 88888.00 2016-05-17 05:39:13.000 138 12659.70 32.05 54504.20 88888.00 2016-05-17 05:39:13.125 138 12659.70 32.05 54504.22 88888.00 2016-05-17 05:39:13.250 138 12659.70 32.05 54504.22 88888.00 2016-05-17 05:39:13.375 138 12659.73 32.08 54504.22 88888.00 2016-05-17 05:39:13.500 138 12659.75 32.10 54504.22 88888.00 2016-05-17 05:39:13.625 138 12659.75 32.10 54504.20 88888.00 2016-05-17 05:39:13.750 138 12659.75 32.08 54504.20 88888.00 2016-05-17 05:39:13.875 138 12659.77 32.05 54504.20 88888.00 2016-05-17 05:39:14.000 138 12659.75 32.05 54504.18 88888.00 2016-05-17 05:39:14.125 138 12659.75 32.08 54504.20 88888.00 2016-05-17 05:39:14.250 138 12659.70 32.08 54504.20 88888.00 2016-05-17 05:39:14.375 138 12659.70 32.05 54504.18 88888.00 2016-05-17 05:39:14.500 138 12659.67 32.05 54504.15 88888.00 2016-05-17 05:39:14.625 138 12659.70 32.05 54504.18 88888.00 2016-05-17 05:39:14.750 138 12659.73 32.05 54504.20 88888.00 2016-05-17 05:39:14.875 138 12659.73 32.02 54504.20 88888.00 2016-05-17 05:39:15.000 138 12659.70 32.00 54504.18 88888.00 2016-05-17 05:39:15.125 138 12659.75 32.02 54504.22 88888.00 2016-05-17 05:39:15.250 138 12659.77 32.02 54504.20 88888.00 2016-05-17 05:39:15.375 138 12659.75 32.02 54504.20 88888.00 2016-05-17 05:39:15.500 138 12659.73 32.05 54504.22 88888.00 2016-05-17 05:39:15.625 138 12659.75 32.05 54504.20 88888.00 2016-05-17 05:39:15.750 138 12659.75 32.02 54504.20 88888.00 2016-05-17 05:39:15.875 138 12659.75 32.05 54504.18 88888.00 2016-05-17 05:39:16.000 138 12659.70 32.02 54504.20 88888.00 2016-05-17 05:39:16.125 138 12659.70 32.02 54504.20 88888.00 2016-05-17 05:39:16.250 138 12659.73 32.02 54504.20 88888.00 2016-05-17 05:39:16.375 138 12659.80 32.00 54504.22 88888.00 2016-05-17 05:39:16.500 138 12659.83 32.00 54504.22 88888.00 2016-05-17 05:39:16.625 138 12659.80 32.00 54504.22 88888.00 2016-05-17 05:39:16.750 138 12659.80 32.00 54504.20 88888.00 2016-05-17 05:39:16.875 138 12659.77 32.02 54504.22 88888.00 2016-05-17 05:39:17.000 138 12659.75 32.02 54504.22 88888.00 2016-05-17 05:39:17.125 138 12659.75 32.02 54504.22 88888.00 2016-05-17 05:39:17.250 138 12659.85 32.00 54504.22 88888.00 2016-05-17 05:39:17.375 138 12659.85 32.00 54504.20 88888.00 2016-05-17 05:39:17.500 138 12659.83 32.00 54504.20 88888.00 2016-05-17 05:39:17.625 138 12659.83 31.98 54504.22 88888.00 2016-05-17 05:39:17.750 138 12659.80 32.00 54504.20 88888.00 2016-05-17 05:39:17.875 138 12659.77 31.98 54504.20 88888.00 2016-05-17 05:39:18.000 138 12659.80 31.98 54504.18 88888.00 2016-05-17 05:39:18.125 138 12659.80 31.98 54504.18 88888.00 2016-05-17 05:39:18.250 138 12659.80 31.98 54504.18 88888.00 2016-05-17 05:39:18.375 138 12659.83 31.98 54504.15 88888.00 2016-05-17 05:39:18.500 138 12659.80 31.98 54504.18 88888.00 2016-05-17 05:39:18.625 138 12659.75 31.95 54504.18 88888.00 2016-05-17 05:39:18.750 138 12659.77 31.98 54504.18 88888.00 2016-05-17 05:39:18.875 138 12659.80 31.98 54504.20 88888.00 2016-05-17 05:39:19.000 138 12659.80 31.95 54504.18 88888.00 2016-05-17 05:39:19.125 138 12659.75 31.93 54504.18 88888.00 2016-05-17 05:39:19.250 138 12659.75 31.95 54504.20 88888.00 2016-05-17 05:39:19.375 138 12659.80 32.00 54504.20 88888.00 2016-05-17 05:39:19.500 138 12659.83 31.98 54504.20 88888.00 2016-05-17 05:39:19.625 138 12659.77 31.95 54504.18 88888.00 2016-05-17 05:39:19.750 138 12659.77 31.95 54504.18 88888.00 2016-05-17 05:39:19.875 138 12659.75 31.93 54504.18 88888.00 2016-05-17 05:39:20.000 138 12659.73 31.93 54504.18 88888.00 2016-05-17 05:39:20.125 138 12659.73 31.93 54504.18 88888.00 2016-05-17 05:39:20.250 138 12659.75 31.90 54504.20 88888.00 2016-05-17 05:39:20.375 138 12659.77 31.90 54504.20 88888.00 2016-05-17 05:39:20.500 138 12659.80 31.95 54504.18 88888.00 2016-05-17 05:39:20.625 138 12659.80 31.93 54504.15 88888.00 2016-05-17 05:39:20.750 138 12659.75 31.90 54504.15 88888.00 2016-05-17 05:39:20.875 138 12659.77 31.90 54504.18 88888.00 2016-05-17 05:39:21.000 138 12659.73 31.88 54504.18 88888.00 2016-05-17 05:39:21.125 138 12659.67 31.88 54504.20 88888.00 2016-05-17 05:39:21.250 138 12659.60 31.88 54504.18 88888.00 2016-05-17 05:39:21.375 138 12659.62 31.88 54504.15 88888.00 2016-05-17 05:39:21.500 138 12659.65 31.88 54504.18 88888.00 2016-05-17 05:39:21.625 138 12659.67 31.85 54504.18 88888.00 2016-05-17 05:39:21.750 138 12659.67 31.88 54504.18 88888.00 2016-05-17 05:39:21.875 138 12659.65 31.88 54504.18 88888.00 2016-05-17 05:39:22.000 138 12659.65 31.90 54504.18 88888.00 2016-05-17 05:39:22.125 138 12659.65 31.88 54504.18 88888.00 2016-05-17 05:39:22.250 138 12659.62 31.90 54504.20 88888.00 2016-05-17 05:39:22.375 138 12659.65 31.90 54504.18 88888.00 2016-05-17 05:39:22.500 138 12659.70 31.93 54504.18 88888.00 2016-05-17 05:39:22.625 138 12659.73 31.90 54504.18 88888.00 2016-05-17 05:39:22.750 138 12659.73 31.90 54504.18 88888.00 2016-05-17 05:39:22.875 138 12659.65 31.88 54504.18 88888.00 2016-05-17 05:39:23.000 138 12659.60 31.85 54504.20 88888.00 2016-05-17 05:39:23.125 138 12659.60 31.82 54504.22 88888.00 2016-05-17 05:39:23.250 138 12659.62 31.80 54504.25 88888.00 2016-05-17 05:39:23.375 138 12659.62 31.80 54504.20 88888.00 2016-05-17 05:39:23.500 138 12659.55 31.80 54504.22 88888.00 2016-05-17 05:39:23.625 138 12659.58 31.82 54504.22 88888.00 2016-05-17 05:39:23.750 138 12659.58 31.85 54504.25 88888.00 2016-05-17 05:39:23.875 138 12659.55 31.85 54504.28 88888.00 2016-05-17 05:39:24.000 138 12659.50 31.82 54504.28 88888.00 2016-05-17 05:39:24.125 138 12659.50 31.82 54504.28 88888.00 2016-05-17 05:39:24.250 138 12659.55 31.80 54504.25 88888.00 2016-05-17 05:39:24.375 138 12659.60 31.82 54504.22 88888.00 2016-05-17 05:39:24.500 138 12659.67 31.80 54504.22 88888.00 2016-05-17 05:39:24.625 138 12659.65 31.75 54504.25 88888.00 2016-05-17 05:39:24.750 138 12659.62 31.73 54504.28 88888.00 2016-05-17 05:39:24.875 138 12659.62 31.73 54504.25 88888.00 2016-05-17 05:39:25.000 138 12659.60 31.73 54504.22 88888.00 2016-05-17 05:39:25.125 138 12659.62 31.73 54504.25 88888.00 2016-05-17 05:39:25.250 138 12659.65 31.70 54504.20 88888.00 2016-05-17 05:39:25.375 138 12659.65 31.68 54504.22 88888.00 2016-05-17 05:39:25.500 138 12659.62 31.68 54504.22 88888.00 2016-05-17 05:39:25.625 138 12659.58 31.70 54504.25 88888.00 2016-05-17 05:39:25.750 138 12659.55 31.73 54504.25 88888.00 2016-05-17 05:39:25.875 138 12659.58 31.75 54504.28 88888.00 2016-05-17 05:39:26.000 138 12659.62 31.75 54504.25 88888.00 2016-05-17 05:39:26.125 138 12659.67 31.75 54504.28 88888.00 2016-05-17 05:39:26.250 138 12659.60 31.73 54504.22 88888.00 2016-05-17 05:39:26.375 138 12659.52 31.73 54504.22 88888.00 2016-05-17 05:39:26.500 138 12659.55 31.68 54504.22 88888.00 2016-05-17 05:39:26.625 138 12659.58 31.65 54504.20 88888.00 2016-05-17 05:39:26.750 138 12659.52 31.65 54504.20 88888.00 2016-05-17 05:39:26.875 138 12659.60 31.68 54504.20 88888.00 2016-05-17 05:39:27.000 138 12659.60 31.68 54504.22 88888.00 2016-05-17 05:39:27.125 138 12659.62 31.65 54504.25 88888.00 2016-05-17 05:39:27.250 138 12659.62 31.62 54504.25 88888.00 2016-05-17 05:39:27.375 138 12659.65 31.65 54504.25 88888.00 2016-05-17 05:39:27.500 138 12659.62 31.57 54504.22 88888.00 2016-05-17 05:39:27.625 138 12659.55 31.60 54504.25 88888.00 2016-05-17 05:39:27.750 138 12659.50 31.65 54504.28 88888.00 2016-05-17 05:39:27.875 138 12659.50 31.62 54504.28 88888.00 2016-05-17 05:39:28.000 138 12659.50 31.60 54504.25 88888.00 2016-05-17 05:39:28.125 138 12659.45 31.62 54504.25 88888.00 2016-05-17 05:39:28.250 138 12659.40 31.62 54504.22 88888.00 2016-05-17 05:39:28.375 138 12659.42 31.65 54504.22 88888.00 2016-05-17 05:39:28.500 138 12659.45 31.65 54504.28 88888.00 2016-05-17 05:39:28.625 138 12659.48 31.60 54504.28 88888.00 2016-05-17 05:39:28.750 138 12659.52 31.60 54504.28 88888.00 2016-05-17 05:39:28.875 138 12659.52 31.62 54504.28 88888.00 2016-05-17 05:39:29.000 138 12659.45 31.60 54504.25 88888.00 2016-05-17 05:39:29.125 138 12659.50 31.57 54504.28 88888.00 2016-05-17 05:39:29.250 138 12659.50 31.52 54504.28 88888.00 2016-05-17 05:39:29.375 138 12659.50 31.55 54504.28 88888.00 2016-05-17 05:39:29.500 138 12659.52 31.52 54504.25 88888.00 2016-05-17 05:39:29.625 138 12659.52 31.52 54504.28 88888.00 2016-05-17 05:39:29.750 138 12659.50 31.45 54504.28 88888.00 2016-05-17 05:39:29.875 138 12659.50 31.45 54504.25 88888.00 2016-05-17 05:39:30.000 138 12659.55 31.48 54504.28 88888.00 2016-05-17 05:39:30.125 138 12659.55 31.50 54504.28 88888.00 2016-05-17 05:39:30.250 138 12659.42 31.50 54504.28 88888.00 2016-05-17 05:39:30.375 138 12659.40 31.50 54504.30 88888.00 2016-05-17 05:39:30.500 138 12659.38 31.50 54504.25 88888.00 2016-05-17 05:39:30.625 138 12659.40 31.50 54504.28 88888.00 2016-05-17 05:39:30.750 138 12659.42 31.52 54504.28 88888.00 2016-05-17 05:39:30.875 138 12659.45 31.50 54504.25 88888.00 2016-05-17 05:39:31.000 138 12659.48 31.50 54504.28 88888.00 2016-05-17 05:39:31.125 138 12659.48 31.48 54504.28 88888.00 2016-05-17 05:39:31.250 138 12659.45 31.45 54504.28 88888.00 2016-05-17 05:39:31.375 138 12659.52 31.45 54504.28 88888.00 2016-05-17 05:39:31.500 138 12659.55 31.45 54504.30 88888.00 2016-05-17 05:39:31.625 138 12659.58 31.43 54504.28 88888.00 2016-05-17 05:39:31.750 138 12659.58 31.40 54504.28 88888.00 2016-05-17 05:39:31.875 138 12659.52 31.38 54504.30 88888.00 2016-05-17 05:39:32.000 138 12659.52 31.35 54504.28 88888.00 2016-05-17 05:39:32.125 138 12659.52 31.35 54504.30 88888.00 2016-05-17 05:39:32.250 138 12659.45 31.32 54504.30 88888.00 2016-05-17 05:39:32.375 138 12659.42 31.32 54504.30 88888.00 2016-05-17 05:39:32.500 138 12659.40 31.32 54504.30 88888.00 2016-05-17 05:39:32.625 138 12659.40 31.35 54504.30 88888.00 2016-05-17 05:39:32.750 138 12659.42 31.35 54504.30 88888.00 2016-05-17 05:39:32.875 138 12659.40 31.38 54504.30 88888.00 2016-05-17 05:39:33.000 138 12659.42 31.40 54504.30 88888.00 2016-05-17 05:39:33.125 138 12659.38 31.38 54504.30 88888.00 2016-05-17 05:39:33.250 138 12659.42 31.38 54504.30 88888.00 2016-05-17 05:39:33.375 138 12659.48 31.38 54504.30 88888.00 2016-05-17 05:39:33.500 138 12659.48 31.35 54504.28 88888.00 2016-05-17 05:39:33.625 138 12659.45 31.32 54504.28 88888.00 2016-05-17 05:39:33.750 138 12659.50 31.32 54504.30 88888.00 2016-05-17 05:39:33.875 138 12659.55 31.30 54504.30 88888.00 2016-05-17 05:39:34.000 138 12659.55 31.27 54504.30 88888.00 2016-05-17 05:39:34.125 138 12659.48 31.27 54504.32 88888.00 2016-05-17 05:39:34.250 138 12659.42 31.30 54504.32 88888.00 2016-05-17 05:39:34.375 138 12659.45 31.30 54504.32 88888.00 2016-05-17 05:39:34.500 138 12659.42 31.25 54504.30 88888.00 2016-05-17 05:39:34.625 138 12659.45 31.25 54504.32 88888.00 2016-05-17 05:39:34.750 138 12659.48 31.27 54504.32 88888.00 2016-05-17 05:39:34.875 138 12659.45 31.30 54504.32 88888.00 2016-05-17 05:39:35.000 138 12659.45 31.32 54504.28 88888.00 2016-05-17 05:39:35.125 138 12659.40 31.30 54504.30 88888.00 2016-05-17 05:39:35.250 138 12659.33 31.30 54504.30 88888.00 2016-05-17 05:39:35.375 138 12659.40 31.35 54504.32 88888.00 2016-05-17 05:39:35.500 138 12659.42 31.30 54504.32 88888.00 2016-05-17 05:39:35.625 138 12659.45 31.30 54504.30 88888.00 2016-05-17 05:39:35.750 138 12659.48 31.30 54504.30 88888.00 2016-05-17 05:39:35.875 138 12659.48 31.27 54504.30 88888.00 2016-05-17 05:39:36.000 138 12659.48 31.30 54504.30 88888.00 2016-05-17 05:39:36.125 138 12659.42 31.27 54504.28 88888.00 2016-05-17 05:39:36.250 138 12659.48 31.25 54504.30 88888.00 2016-05-17 05:39:36.375 138 12659.50 31.23 54504.30 88888.00 2016-05-17 05:39:36.500 138 12659.50 31.23 54504.32 88888.00 2016-05-17 05:39:36.625 138 12659.52 31.23 54504.35 88888.00 2016-05-17 05:39:36.750 138 12659.55 31.23 54504.35 88888.00 2016-05-17 05:39:36.875 138 12659.55 31.23 54504.30 88888.00 2016-05-17 05:39:37.000 138 12659.52 31.25 54504.28 88888.00 2016-05-17 05:39:37.125 138 12659.52 31.25 54504.28 88888.00 2016-05-17 05:39:37.250 138 12659.48 31.23 54504.32 88888.00 2016-05-17 05:39:37.375 138 12659.45 31.23 54504.32 88888.00 2016-05-17 05:39:37.500 138 12659.45 31.23 54504.30 88888.00 2016-05-17 05:39:37.625 138 12659.45 31.25 54504.30 88888.00 2016-05-17 05:39:37.750 138 12659.45 31.25 54504.30 88888.00 2016-05-17 05:39:37.875 138 12659.48 31.25 54504.30 88888.00 2016-05-17 05:39:38.000 138 12659.42 31.23 54504.28 88888.00 2016-05-17 05:39:38.125 138 12659.40 31.20 54504.28 88888.00 2016-05-17 05:39:38.250 138 12659.42 31.18 54504.28 88888.00 2016-05-17 05:39:38.375 138 12659.50 31.20 54504.28 88888.00 2016-05-17 05:39:38.500 138 12659.52 31.20 54504.30 88888.00 2016-05-17 05:39:38.625 138 12659.45 31.20 54504.30 88888.00 2016-05-17 05:39:38.750 138 12659.40 31.15 54504.30 88888.00 2016-05-17 05:39:38.875 138 12659.42 31.15 54504.30 88888.00 2016-05-17 05:39:39.000 138 12659.40 31.20 54504.30 88888.00 2016-05-17 05:39:39.125 138 12659.45 31.23 54504.30 88888.00 2016-05-17 05:39:39.250 138 12659.40 31.20 54504.32 88888.00 2016-05-17 05:39:39.375 138 12659.35 31.20 54504.32 88888.00 2016-05-17 05:39:39.500 138 12659.38 31.18 54504.30 88888.00 2016-05-17 05:39:39.625 138 12659.40 31.20 54504.25 88888.00 2016-05-17 05:39:39.750 138 12659.48 31.23 54504.25 88888.00 2016-05-17 05:39:39.875 138 12659.50 31.20 54504.28 88888.00 2016-05-17 05:39:40.000 138 12659.50 31.20 54504.25 88888.00 2016-05-17 05:39:40.125 138 12659.50 31.23 54504.28 88888.00 2016-05-17 05:39:40.250 138 12659.52 31.20 54504.28 88888.00 2016-05-17 05:39:40.375 138 12659.45 31.20 54504.28 88888.00 2016-05-17 05:39:40.500 138 12659.38 31.18 54504.28 88888.00 2016-05-17 05:39:40.625 138 12659.38 31.18 54504.28 88888.00 2016-05-17 05:39:40.750 138 12659.40 31.20 54504.28 88888.00 2016-05-17 05:39:40.875 138 12659.40 31.15 54504.28 88888.00 2016-05-17 05:39:41.000 138 12659.40 31.15 54504.28 88888.00 2016-05-17 05:39:41.125 138 12659.35 31.15 54504.28 88888.00 2016-05-17 05:39:41.250 138 12659.35 31.15 54504.28 88888.00 2016-05-17 05:39:41.375 138 12659.38 31.18 54504.25 88888.00 2016-05-17 05:39:41.500 138 12659.33 31.18 54504.25 88888.00 2016-05-17 05:39:41.625 138 12659.27 31.15 54504.30 88888.00 2016-05-17 05:39:41.750 138 12659.25 31.18 54504.32 88888.00 2016-05-17 05:39:41.875 138 12659.33 31.18 54504.30 88888.00 2016-05-17 05:39:42.000 138 12659.35 31.18 54504.28 88888.00 2016-05-17 05:39:42.125 138 12659.33 31.18 54504.30 88888.00 2016-05-17 05:39:42.250 138 12659.30 31.18 54504.32 88888.00 2016-05-17 05:39:42.375 138 12659.33 31.18 54504.32 88888.00 2016-05-17 05:39:42.500 138 12659.35 31.18 54504.30 88888.00 2016-05-17 05:39:42.625 138 12659.35 31.18 54504.30 88888.00 2016-05-17 05:39:42.750 138 12659.30 31.18 54504.30 88888.00 2016-05-17 05:39:42.875 138 12659.30 31.15 54504.30 88888.00 2016-05-17 05:39:43.000 138 12659.27 31.15 54504.30 88888.00 2016-05-17 05:39:43.125 138 12659.30 31.15 54504.30 88888.00 2016-05-17 05:39:43.250 138 12659.27 31.10 54504.30 88888.00 2016-05-17 05:39:43.375 138 12659.25 31.10 54504.32 88888.00 2016-05-17 05:39:43.500 138 12659.25 31.12 54504.30 88888.00 2016-05-17 05:39:43.625 138 12659.27 31.18 54504.30 88888.00 2016-05-17 05:39:43.750 138 12659.25 31.12 54504.30 88888.00 2016-05-17 05:39:43.875 138 12659.25 31.12 54504.32 88888.00 2016-05-17 05:39:44.000 138 12659.25 31.15 54504.32 88888.00 2016-05-17 05:39:44.125 138 12659.25 31.18 54504.35 88888.00 2016-05-17 05:39:44.250 138 12659.25 31.18 54504.35 88888.00 2016-05-17 05:39:44.375 138 12659.27 31.18 54504.35 88888.00 2016-05-17 05:39:44.500 138 12659.30 31.18 54504.32 88888.00 2016-05-17 05:39:44.625 138 12659.25 31.18 54504.30 88888.00 2016-05-17 05:39:44.750 138 12659.23 31.18 54504.30 88888.00 2016-05-17 05:39:44.875 138 12659.25 31.18 54504.30 88888.00 2016-05-17 05:39:45.000 138 12659.27 31.12 54504.30 88888.00 2016-05-17 05:39:45.125 138 12659.25 31.10 54504.30 88888.00 2016-05-17 05:39:45.250 138 12659.23 31.10 54504.30 88888.00 2016-05-17 05:39:45.375 138 12659.25 31.10 54504.30 88888.00 2016-05-17 05:39:45.500 138 12659.23 31.12 54504.30 88888.00 2016-05-17 05:39:45.625 138 12659.23 31.10 54504.32 88888.00 2016-05-17 05:39:45.750 138 12659.23 31.10 54504.32 88888.00 2016-05-17 05:39:45.875 138 12659.20 31.10 54504.32 88888.00 2016-05-17 05:39:46.000 138 12659.20 31.12 54504.32 88888.00 2016-05-17 05:39:46.125 138 12659.20 31.10 54504.32 88888.00 2016-05-17 05:39:46.250 138 12659.15 31.10 54504.35 88888.00 2016-05-17 05:39:46.375 138 12659.15 31.15 54504.35 88888.00 2016-05-17 05:39:46.500 138 12659.17 31.15 54504.32 88888.00 2016-05-17 05:39:46.625 138 12659.23 31.12 54504.32 88888.00 2016-05-17 05:39:46.750 138 12659.23 31.10 54504.30 88888.00 2016-05-17 05:39:46.875 138 12659.15 31.10 54504.32 88888.00 2016-05-17 05:39:47.000 138 12659.10 31.10 54504.35 88888.00 2016-05-17 05:39:47.125 138 12659.12 31.10 54504.35 88888.00 2016-05-17 05:39:47.250 138 12659.10 31.07 54504.32 88888.00 2016-05-17 05:39:47.375 138 12659.10 31.12 54504.32 88888.00 2016-05-17 05:39:47.500 138 12659.12 31.12 54504.35 88888.00 2016-05-17 05:39:47.625 138 12659.12 31.12 54504.35 88888.00 2016-05-17 05:39:47.750 138 12659.05 31.10 54504.35 88888.00 2016-05-17 05:39:47.875 138 12659.05 31.10 54504.32 88888.00 2016-05-17 05:39:48.000 138 12659.10 31.07 54504.32 88888.00 2016-05-17 05:39:48.125 138 12659.10 31.05 54504.35 88888.00 2016-05-17 05:39:48.250 138 12659.02 31.05 54504.35 88888.00 2016-05-17 05:39:48.375 138 12659.05 31.05 54504.38 88888.00 2016-05-17 05:39:48.500 138 12659.02 31.10 54504.38 88888.00 2016-05-17 05:39:48.625 138 12659.05 31.10 54504.35 88888.00 2016-05-17 05:39:48.750 138 12659.05 31.10 54504.32 88888.00 2016-05-17 05:39:48.875 138 12659.02 31.05 54504.32 88888.00 2016-05-17 05:39:49.000 138 12659.10 31.07 54504.32 88888.00 2016-05-17 05:39:49.125 138 12659.17 31.07 54504.35 88888.00 2016-05-17 05:39:49.250 138 12659.12 31.02 54504.38 88888.00 2016-05-17 05:39:49.375 138 12659.12 31.02 54504.35 88888.00 2016-05-17 05:39:49.500 138 12659.20 31.02 54504.35 88888.00 2016-05-17 05:39:49.625 138 12659.20 31.05 54504.35 88888.00 2016-05-17 05:39:49.750 138 12659.17 31.05 54504.35 88888.00 2016-05-17 05:39:49.875 138 12659.12 31.02 54504.35 88888.00 2016-05-17 05:39:50.000 138 12659.15 31.00 54504.35 88888.00 2016-05-17 05:39:50.125 138 12659.17 31.00 54504.38 88888.00 2016-05-17 05:39:50.250 138 12659.15 31.02 54504.40 88888.00 2016-05-17 05:39:50.375 138 12659.10 31.07 54504.40 88888.00 2016-05-17 05:39:50.500 138 12659.05 31.07 54504.40 88888.00 2016-05-17 05:39:50.625 138 12659.02 31.07 54504.38 88888.00 2016-05-17 05:39:50.750 138 12659.08 31.07 54504.38 88888.00 2016-05-17 05:39:50.875 138 12659.15 31.07 54504.38 88888.00 2016-05-17 05:39:51.000 138 12659.17 31.07 54504.38 88888.00 2016-05-17 05:39:51.125 138 12659.12 31.05 54504.38 88888.00 2016-05-17 05:39:51.250 138 12659.08 31.00 54504.40 88888.00 2016-05-17 05:39:51.375 138 12659.10 31.00 54504.38 88888.00 2016-05-17 05:39:51.500 138 12659.10 31.02 54504.38 88888.00 2016-05-17 05:39:51.625 138 12659.12 31.02 54504.40 88888.00 2016-05-17 05:39:51.750 138 12659.10 31.05 54504.40 88888.00 2016-05-17 05:39:51.875 138 12659.15 31.05 54504.40 88888.00 2016-05-17 05:39:52.000 138 12659.20 31.02 54504.40 88888.00 2016-05-17 05:39:52.125 138 12659.17 31.00 54504.38 88888.00 2016-05-17 05:39:52.250 138 12659.15 30.98 54504.38 88888.00 2016-05-17 05:39:52.375 138 12659.10 31.00 54504.38 88888.00 2016-05-17 05:39:52.500 138 12659.08 31.02 54504.38 88888.00 2016-05-17 05:39:52.625 138 12659.08 31.05 54504.38 88888.00 2016-05-17 05:39:52.750 138 12659.08 31.02 54504.40 88888.00 2016-05-17 05:39:52.875 138 12659.08 31.02 54504.38 88888.00 2016-05-17 05:39:53.000 138 12659.08 31.02 54504.35 88888.00 2016-05-17 05:39:53.125 138 12659.10 31.00 54504.35 88888.00 2016-05-17 05:39:53.250 138 12659.10 31.00 54504.38 88888.00 2016-05-17 05:39:53.375 138 12659.10 31.02 54504.35 88888.00 2016-05-17 05:39:53.500 138 12659.08 31.02 54504.35 88888.00 2016-05-17 05:39:53.625 138 12659.08 31.02 54504.35 88888.00 2016-05-17 05:39:53.750 138 12659.12 31.02 54504.35 88888.00 2016-05-17 05:39:53.875 138 12659.12 31.00 54504.35 88888.00 2016-05-17 05:39:54.000 138 12659.10 31.00 54504.38 88888.00 2016-05-17 05:39:54.125 138 12659.15 31.02 54504.38 88888.00 2016-05-17 05:39:54.250 138 12659.15 30.98 54504.38 88888.00 2016-05-17 05:39:54.375 138 12659.12 30.98 54504.35 88888.00 2016-05-17 05:39:54.500 138 12659.08 30.95 54504.35 88888.00 2016-05-17 05:39:54.625 138 12659.10 30.98 54504.35 88888.00 2016-05-17 05:39:54.750 138 12659.12 31.02 54504.32 88888.00 2016-05-17 05:39:54.875 138 12659.12 31.00 54504.32 88888.00 2016-05-17 05:39:55.000 138 12659.10 31.00 54504.32 88888.00 2016-05-17 05:39:55.125 138 12659.05 31.00 54504.32 88888.00 2016-05-17 05:39:55.250 138 12659.00 30.98 54504.35 88888.00 2016-05-17 05:39:55.375 138 12659.08 30.98 54504.32 88888.00 2016-05-17 05:39:55.500 138 12659.08 30.98 54504.32 88888.00 2016-05-17 05:39:55.625 138 12659.08 31.00 54504.32 88888.00 2016-05-17 05:39:55.750 138 12659.10 31.00 54504.32 88888.00 2016-05-17 05:39:55.875 138 12659.17 31.00 54504.35 88888.00 2016-05-17 05:39:56.000 138 12659.15 31.00 54504.35 88888.00 2016-05-17 05:39:56.125 138 12659.10 31.00 54504.35 88888.00 2016-05-17 05:39:56.250 138 12659.08 30.98 54504.35 88888.00 2016-05-17 05:39:56.375 138 12659.12 31.00 54504.32 88888.00 2016-05-17 05:39:56.500 138 12659.12 30.98 54504.35 88888.00 2016-05-17 05:39:56.625 138 12659.10 30.98 54504.35 88888.00 2016-05-17 05:39:56.750 138 12659.12 30.95 54504.32 88888.00 2016-05-17 05:39:56.875 138 12659.12 30.98 54504.32 88888.00 2016-05-17 05:39:57.000 138 12659.08 31.00 54504.32 88888.00 2016-05-17 05:39:57.125 138 12659.05 31.00 54504.35 88888.00 2016-05-17 05:39:57.250 138 12659.05 31.00 54504.32 88888.00 2016-05-17 05:39:57.375 138 12659.10 31.02 54504.32 88888.00 2016-05-17 05:39:57.500 138 12659.12 31.02 54504.32 88888.00 2016-05-17 05:39:57.625 138 12659.10 31.00 54504.35 88888.00 2016-05-17 05:39:57.750 138 12659.10 31.05 54504.35 88888.00 2016-05-17 05:39:57.875 138 12659.15 31.05 54504.32 88888.00 2016-05-17 05:39:58.000 138 12659.12 31.02 54504.32 88888.00 2016-05-17 05:39:58.125 138 12659.17 31.00 54504.32 88888.00 2016-05-17 05:39:58.250 138 12659.17 30.98 54504.38 88888.00 2016-05-17 05:39:58.375 138 12659.17 31.00 54504.38 88888.00 2016-05-17 05:39:58.500 138 12659.15 31.02 54504.35 88888.00 2016-05-17 05:39:58.625 138 12659.15 30.98 54504.35 88888.00 2016-05-17 05:39:58.750 138 12659.15 31.02 54504.35 88888.00 2016-05-17 05:39:58.875 138 12659.12 31.05 54504.35 88888.00 2016-05-17 05:39:59.000 138 12659.08 31.02 54504.35 88888.00 2016-05-17 05:39:59.125 138 12659.08 31.00 54504.35 88888.00 2016-05-17 05:39:59.250 138 12659.12 31.05 54504.38 88888.00 2016-05-17 05:39:59.375 138 12659.12 31.07 54504.35 88888.00 2016-05-17 05:39:59.500 138 12659.05 31.07 54504.35 88888.00 2016-05-17 05:39:59.625 138 12659.08 31.07 54504.35 88888.00 2016-05-17 05:39:59.750 138 12659.15 31.10 54504.35 88888.00 2016-05-17 05:39:59.875 138 12659.15 31.10 54504.35 88888.00 2016-05-17 05:40:00.000 138 12659.12 31.10 54504.32 88888.00 2016-05-17 05:40:00.125 138 12659.08 31.07 54504.35 88888.00 2016-05-17 05:40:00.250 138 12659.05 31.05 54504.32 88888.00 2016-05-17 05:40:00.375 138 12659.12 31.07 54504.35 88888.00 2016-05-17 05:40:00.500 138 12659.20 31.07 54504.32 88888.00 2016-05-17 05:40:00.625 138 12659.20 31.07 54504.30 88888.00 2016-05-17 05:40:00.750 138 12659.17 31.05 54504.30 88888.00 2016-05-17 05:40:00.875 138 12659.12 31.02 54504.32 88888.00 2016-05-17 05:40:01.000 138 12659.08 31.02 54504.30 88888.00 2016-05-17 05:40:01.125 138 12659.05 31.05 54504.30 88888.00 2016-05-17 05:40:01.250 138 12659.05 31.02 54504.28 88888.00 2016-05-17 05:40:01.375 138 12659.05 31.05 54504.28 88888.00 2016-05-17 05:40:01.500 138 12659.12 31.05 54504.28 88888.00 2016-05-17 05:40:01.625 138 12659.15 31.07 54504.28 88888.00 2016-05-17 05:40:01.750 138 12659.17 31.10 54504.30 88888.00 2016-05-17 05:40:01.875 138 12659.17 31.12 54504.30 88888.00 2016-05-17 05:40:02.000 138 12659.12 31.12 54504.28 88888.00 2016-05-17 05:40:02.125 138 12659.10 31.10 54504.28 88888.00 2016-05-17 05:40:02.250 138 12659.10 31.07 54504.28 88888.00 2016-05-17 05:40:02.375 138 12659.15 31.07 54504.28 88888.00 2016-05-17 05:40:02.500 138 12659.17 31.07 54504.28 88888.00 2016-05-17 05:40:02.625 138 12659.17 31.07 54504.25 88888.00 2016-05-17 05:40:02.750 138 12659.15 31.10 54504.28 88888.00 2016-05-17 05:40:02.875 138 12659.17 31.10 54504.28 88888.00 2016-05-17 05:40:03.000 138 12659.20 31.10 54504.28 88888.00 2016-05-17 05:40:03.125 138 12659.20 31.10 54504.28 88888.00 2016-05-17 05:40:03.250 138 12659.12 31.10 54504.30 88888.00 2016-05-17 05:40:03.375 138 12659.12 31.12 54504.30 88888.00 2016-05-17 05:40:03.500 138 12659.12 31.12 54504.28 88888.00 2016-05-17 05:40:03.625 138 12659.08 31.12 54504.28 88888.00 2016-05-17 05:40:03.750 138 12659.05 31.15 54504.28 88888.00 2016-05-17 05:40:03.875 138 12659.10 31.15 54504.28 88888.00 2016-05-17 05:40:04.000 138 12659.17 31.15 54504.28 88888.00 2016-05-17 05:40:04.125 138 12659.20 31.18 54504.28 88888.00 2016-05-17 05:40:04.250 138 12659.20 31.18 54504.28 88888.00 2016-05-17 05:40:04.375 138 12659.23 31.18 54504.25 88888.00 2016-05-17 05:40:04.500 138 12659.20 31.12 54504.28 88888.00 2016-05-17 05:40:04.625 138 12659.17 31.15 54504.28 88888.00 2016-05-17 05:40:04.750 138 12659.17 31.15 54504.30 88888.00 2016-05-17 05:40:04.875 138 12659.12 31.12 54504.28 88888.00 2016-05-17 05:40:05.000 138 12659.17 31.10 54504.28 88888.00 2016-05-17 05:40:05.125 138 12659.20 31.10 54504.30 88888.00 2016-05-17 05:40:05.250 138 12659.12 31.10 54504.30 88888.00 2016-05-17 05:40:05.375 138 12659.12 31.07 54504.28 88888.00 2016-05-17 05:40:05.500 138 12659.08 31.07 54504.30 88888.00 2016-05-17 05:40:05.625 138 12659.08 31.05 54504.30 88888.00 2016-05-17 05:40:05.750 138 12659.02 31.05 54504.30 88888.00 2016-05-17 05:40:05.875 138 12659.05 31.07 54504.28 88888.00 2016-05-17 05:40:06.000 138 12659.08 31.10 54504.25 88888.00 2016-05-17 05:40:06.125 138 12659.08 31.12 54504.28 88888.00 2016-05-17 05:40:06.250 138 12659.08 31.10 54504.28 88888.00 2016-05-17 05:40:06.375 138 12659.10 31.12 54504.28 88888.00 2016-05-17 05:40:06.500 138 12659.08 31.10 54504.25 88888.00 2016-05-17 05:40:06.625 138 12659.10 31.12 54504.25 88888.00 2016-05-17 05:40:06.750 138 12659.17 31.15 54504.25 88888.00 2016-05-17 05:40:06.875 138 12659.15 31.15 54504.28 88888.00 2016-05-17 05:40:07.000 138 12659.15 31.15 54504.28 88888.00 2016-05-17 05:40:07.125 138 12659.17 31.12 54504.25 88888.00 2016-05-17 05:40:07.250 138 12659.10 31.10 54504.28 88888.00 2016-05-17 05:40:07.375 138 12659.12 31.10 54504.28 88888.00 2016-05-17 05:40:07.500 138 12659.20 31.10 54504.28 88888.00 2016-05-17 05:40:07.625 138 12659.20 31.10 54504.28 88888.00 2016-05-17 05:40:07.750 138 12659.10 31.12 54504.28 88888.00 2016-05-17 05:40:07.875 138 12659.10 31.12 54504.30 88888.00 2016-05-17 05:40:08.000 138 12659.12 31.12 54504.30 88888.00 2016-05-17 05:40:08.125 138 12659.12 31.15 54504.30 88888.00 2016-05-17 05:40:08.250 138 12659.12 31.12 54504.32 88888.00 2016-05-17 05:40:08.375 138 12659.15 31.12 54504.30 88888.00 2016-05-17 05:40:08.500 138 12659.20 31.18 54504.28 88888.00 2016-05-17 05:40:08.625 138 12659.20 31.18 54504.30 88888.00 2016-05-17 05:40:08.750 138 12659.20 31.15 54504.28 88888.00 2016-05-17 05:40:08.875 138 12659.15 31.10 54504.28 88888.00 2016-05-17 05:40:09.000 138 12659.05 31.05 54504.25 88888.00 2016-05-17 05:40:09.125 138 12659.00 31.05 54504.25 88888.00 2016-05-17 05:40:09.250 138 12659.02 31.05 54504.28 88888.00 2016-05-17 05:40:09.375 138 12659.08 31.07 54504.25 88888.00 2016-05-17 05:40:09.500 138 12659.05 31.05 54504.25 88888.00 2016-05-17 05:40:09.625 138 12659.05 31.05 54504.28 88888.00 2016-05-17 05:40:09.750 138 12659.00 31.07 54504.28 88888.00 2016-05-17 05:40:09.875 138 12658.95 31.07 54504.28 88888.00 2016-05-17 05:40:10.000 138 12659.00 31.07 54504.25 88888.00 2016-05-17 05:40:10.125 138 12658.98 31.07 54504.28 88888.00 2016-05-17 05:40:10.250 138 12658.92 31.07 54504.28 88888.00 2016-05-17 05:40:10.375 138 12658.95 31.10 54504.25 88888.00 2016-05-17 05:40:10.500 138 12658.95 31.10 54504.25 88888.00 2016-05-17 05:40:10.625 138 12658.92 31.10 54504.25 88888.00 2016-05-17 05:40:10.750 138 12658.98 31.10 54504.28 88888.00 2016-05-17 05:40:10.875 138 12659.10 31.10 54504.28 88888.00 2016-05-17 05:40:11.000 138 12659.12 31.10 54504.28 88888.00 2016-05-17 05:40:11.125 138 12659.08 31.07 54504.25 88888.00 2016-05-17 05:40:11.250 138 12658.98 31.05 54504.30 88888.00 2016-05-17 05:40:11.375 138 12658.98 31.05 54504.28 88888.00 2016-05-17 05:40:11.500 138 12658.92 31.05 54504.30 88888.00 2016-05-17 05:40:11.625 138 12658.88 31.05 54504.30 88888.00 2016-05-17 05:40:11.750 138 12658.92 31.05 54504.28 88888.00 2016-05-17 05:40:11.875 138 12658.98 31.05 54504.30 88888.00 2016-05-17 05:40:12.000 138 12658.98 31.05 54504.30 88888.00 2016-05-17 05:40:12.125 138 12658.95 31.05 54504.30 88888.00 2016-05-17 05:40:12.250 138 12658.92 31.07 54504.30 88888.00 2016-05-17 05:40:12.375 138 12658.98 31.10 54504.30 88888.00 2016-05-17 05:40:12.500 138 12658.90 31.10 54504.30 88888.00 2016-05-17 05:40:12.625 138 12658.88 31.10 54504.28 88888.00 2016-05-17 05:40:12.750 138 12658.92 31.12 54504.28 88888.00 2016-05-17 05:40:12.875 138 12659.00 31.12 54504.28 88888.00 2016-05-17 05:40:13.000 138 12658.95 31.10 54504.25 88888.00 2016-05-17 05:40:13.125 138 12658.92 31.12 54504.28 88888.00 2016-05-17 05:40:13.250 138 12658.92 31.10 54504.28 88888.00 2016-05-17 05:40:13.375 138 12658.92 31.10 54504.28 88888.00 2016-05-17 05:40:13.500 138 12658.95 31.07 54504.25 88888.00 2016-05-17 05:40:13.625 138 12658.92 31.05 54504.28 88888.00 2016-05-17 05:40:13.750 138 12658.95 31.05 54504.28 88888.00 2016-05-17 05:40:13.875 138 12658.90 31.02 54504.28 88888.00 2016-05-17 05:40:14.000 138 12658.85 31.02 54504.28 88888.00 2016-05-17 05:40:14.125 138 12658.80 31.05 54504.30 88888.00 2016-05-17 05:40:14.250 138 12658.77 31.07 54504.32 88888.00 2016-05-17 05:40:14.375 138 12658.80 31.10 54504.30 88888.00 2016-05-17 05:40:14.500 138 12658.77 31.10 54504.32 88888.00 2016-05-17 05:40:14.625 138 12658.77 31.12 54504.30 88888.00 2016-05-17 05:40:14.750 138 12658.83 31.12 54504.30 88888.00 2016-05-17 05:40:14.875 138 12658.80 31.10 54504.28 88888.00 2016-05-17 05:40:15.000 138 12658.83 31.10 54504.28 88888.00 2016-05-17 05:40:15.125 138 12658.83 31.10 54504.25 88888.00 2016-05-17 05:40:15.250 138 12658.88 31.05 54504.28 88888.00 2016-05-17 05:40:15.375 138 12658.95 31.05 54504.28 88888.00 2016-05-17 05:40:15.500 138 12658.90 31.07 54504.28 88888.00 2016-05-17 05:40:15.625 138 12658.88 31.05 54504.25 88888.00 2016-05-17 05:40:15.750 138 12658.90 31.02 54504.28 88888.00 2016-05-17 05:40:15.875 138 12658.90 31.02 54504.30 88888.00 2016-05-17 05:40:16.000 138 12658.90 31.00 54504.28 88888.00 2016-05-17 05:40:16.125 138 12658.88 31.00 54504.28 88888.00 2016-05-17 05:40:16.250 138 12658.83 31.02 54504.28 88888.00 2016-05-17 05:40:16.375 138 12658.77 31.05 54504.30 88888.00 2016-05-17 05:40:16.500 138 12658.77 31.05 54504.30 88888.00 2016-05-17 05:40:16.625 138 12658.80 31.02 54504.28 88888.00 2016-05-17 05:40:16.750 138 12658.80 31.07 54504.30 88888.00 2016-05-17 05:40:16.875 138 12658.75 31.07 54504.30 88888.00 2016-05-17 05:40:17.000 138 12658.73 31.07 54504.30 88888.00 2016-05-17 05:40:17.125 138 12658.75 31.05 54504.30 88888.00 2016-05-17 05:40:17.250 138 12658.75 31.02 54504.30 88888.00 2016-05-17 05:40:17.375 138 12658.85 31.02 54504.30 88888.00 2016-05-17 05:40:17.500 138 12658.88 31.05 54504.30 88888.00 2016-05-17 05:40:17.625 138 12658.90 31.02 54504.28 88888.00 2016-05-17 05:40:17.750 138 12658.90 30.98 54504.30 88888.00 2016-05-17 05:40:17.875 138 12658.83 30.98 54504.30 88888.00 2016-05-17 05:40:18.000 138 12658.83 30.95 54504.32 88888.00 2016-05-17 05:40:18.125 138 12658.77 30.95 54504.32 88888.00 2016-05-17 05:40:18.250 138 12658.70 30.95 54504.35 88888.00 2016-05-17 05:40:18.375 138 12658.75 30.98 54504.35 88888.00 2016-05-17 05:40:18.500 138 12658.80 31.00 54504.32 88888.00 2016-05-17 05:40:18.625 138 12658.77 30.98 54504.32 88888.00 2016-05-17 05:40:18.750 138 12658.73 31.00 54504.32 88888.00 2016-05-17 05:40:18.875 138 12658.73 31.02 54504.30 88888.00 2016-05-17 05:40:19.000 138 12658.75 31.05 54504.30 88888.00 2016-05-17 05:40:19.125 138 12658.80 31.05 54504.32 88888.00 2016-05-17 05:40:19.250 138 12658.85 31.02 54504.30 88888.00 2016-05-17 05:40:19.375 138 12658.88 31.02 54504.30 88888.00 2016-05-17 05:40:19.500 138 12658.80 31.00 54504.28 88888.00 2016-05-17 05:40:19.625 138 12658.85 30.98 54504.28 88888.00 2016-05-17 05:40:19.750 138 12658.88 30.95 54504.25 88888.00 2016-05-17 05:40:19.875 138 12658.92 30.95 54504.28 88888.00 2016-05-17 05:40:20.000 138 12658.88 30.93 54504.28 88888.00 2016-05-17 05:40:20.125 138 12658.83 30.93 54504.28 88888.00 2016-05-17 05:40:20.250 138 12658.77 30.93 54504.32 88888.00 2016-05-17 05:40:20.375 138 12658.83 30.93 54504.30 88888.00 2016-05-17 05:40:20.500 138 12658.85 30.95 54504.28 88888.00 2016-05-17 05:40:20.625 138 12658.80 30.95 54504.30 88888.00 2016-05-17 05:40:20.750 138 12658.77 30.95 54504.30 88888.00 2016-05-17 05:40:20.875 138 12658.77 30.93 54504.30 88888.00 2016-05-17 05:40:21.000 138 12658.80 30.95 54504.30 88888.00 2016-05-17 05:40:21.125 138 12658.83 31.00 54504.30 88888.00 2016-05-17 05:40:21.250 138 12658.88 31.00 54504.32 88888.00 2016-05-17 05:40:21.375 138 12658.92 30.98 54504.30 88888.00 2016-05-17 05:40:21.500 138 12658.98 30.93 54504.28 88888.00 2016-05-17 05:40:21.625 138 12658.95 30.93 54504.28 88888.00 2016-05-17 05:40:21.750 138 12658.95 30.90 54504.25 88888.00 2016-05-17 05:40:21.875 138 12658.95 30.93 54504.28 88888.00 2016-05-17 05:40:22.000 138 12658.90 30.88 54504.28 88888.00 2016-05-17 05:40:22.125 138 12658.83 30.85 54504.28 88888.00 2016-05-17 05:40:22.250 138 12658.75 30.85 54504.32 88888.00 2016-05-17 05:40:22.375 138 12658.80 30.85 54504.30 88888.00 2016-05-17 05:40:22.500 138 12658.80 30.82 54504.32 88888.00 2016-05-17 05:40:22.625 138 12658.77 30.85 54504.32 88888.00 2016-05-17 05:40:22.750 138 12658.77 30.85 54504.30 88888.00 2016-05-17 05:40:22.875 138 12658.75 30.85 54504.30 88888.00 2016-05-17 05:40:23.000 138 12658.70 30.90 54504.28 88888.00 2016-05-17 05:40:23.125 138 12658.70 30.93 54504.28 88888.00 2016-05-17 05:40:23.250 138 12658.73 30.90 54504.28 88888.00 2016-05-17 05:40:23.375 138 12658.67 30.93 54504.30 88888.00 2016-05-17 05:40:23.500 138 12658.70 30.95 54504.30 88888.00 2016-05-17 05:40:23.625 138 12658.73 30.93 54504.25 88888.00 2016-05-17 05:40:23.750 138 12658.80 30.88 54504.22 88888.00 2016-05-17 05:40:23.875 138 12658.85 30.88 54504.22 88888.00 2016-05-17 05:40:24.000 138 12658.85 30.85 54504.22 88888.00 2016-05-17 05:40:24.125 138 12658.88 30.82 54504.25 88888.00 2016-05-17 05:40:24.250 138 12658.88 30.80 54504.28 88888.00 2016-05-17 05:40:24.375 138 12658.90 30.80 54504.28 88888.00 2016-05-17 05:40:24.500 138 12658.85 30.77 54504.25 88888.00 2016-05-17 05:40:24.625 138 12658.80 30.75 54504.25 88888.00 2016-05-17 05:40:24.750 138 12658.80 30.75 54504.25 88888.00 2016-05-17 05:40:24.875 138 12658.80 30.75 54504.28 88888.00 2016-05-17 05:40:25.000 138 12658.80 30.77 54504.28 88888.00 2016-05-17 05:40:25.125 138 12658.77 30.77 54504.25 88888.00 2016-05-17 05:40:25.250 138 12658.80 30.77 54504.25 88888.00 2016-05-17 05:40:25.375 138 12658.80 30.85 54504.25 88888.00 2016-05-17 05:40:25.500 138 12658.80 30.85 54504.28 88888.00 2016-05-17 05:40:25.625 138 12658.92 30.82 54504.25 88888.00 2016-05-17 05:40:25.750 138 12658.95 30.85 54504.22 88888.00 2016-05-17 05:40:25.875 138 12658.98 30.82 54504.25 88888.00 2016-05-17 05:40:26.000 138 12658.98 30.77 54504.25 88888.00 2016-05-17 05:40:26.125 138 12658.98 30.73 54504.25 88888.00 2016-05-17 05:40:26.250 138 12658.92 30.70 54504.22 88888.00 2016-05-17 05:40:26.375 138 12658.90 30.73 54504.22 88888.00 2016-05-17 05:40:26.500 138 12658.88 30.70 54504.25 88888.00 2016-05-17 05:40:26.625 138 12658.88 30.68 54504.25 88888.00 2016-05-17 05:40:26.750 138 12658.85 30.73 54504.25 88888.00 2016-05-17 05:40:26.875 138 12658.88 30.77 54504.28 88888.00 2016-05-17 05:40:27.000 138 12658.88 30.75 54504.25 88888.00 2016-05-17 05:40:27.125 138 12658.85 30.73 54504.25 88888.00 2016-05-17 05:40:27.250 138 12658.85 30.70 54504.25 88888.00 2016-05-17 05:40:27.375 138 12658.85 30.73 54504.25 88888.00 2016-05-17 05:40:27.500 138 12658.85 30.73 54504.25 88888.00 2016-05-17 05:40:27.625 138 12658.90 30.73 54504.25 88888.00 2016-05-17 05:40:27.750 138 12658.95 30.73 54504.22 88888.00 2016-05-17 05:40:27.875 138 12658.92 30.70 54504.22 88888.00 2016-05-17 05:40:28.000 138 12658.98 30.70 54504.22 88888.00 2016-05-17 05:40:28.125 138 12658.98 30.68 54504.22 88888.00 2016-05-17 05:40:28.250 138 12658.92 30.65 54504.22 88888.00 2016-05-17 05:40:28.375 138 12658.95 30.62 54504.22 88888.00 2016-05-17 05:40:28.500 138 12658.95 30.57 54504.22 88888.00 2016-05-17 05:40:28.625 138 12658.92 30.55 54504.20 88888.00 2016-05-17 05:40:28.750 138 12658.92 30.52 54504.25 88888.00 2016-05-17 05:40:28.875 138 12658.95 30.52 54504.28 88888.00 2016-05-17 05:40:29.000 138 12659.00 30.52 54504.28 88888.00 2016-05-17 05:40:29.125 138 12659.00 30.57 54504.28 88888.00 2016-05-17 05:40:29.250 138 12658.90 30.57 54504.30 88888.00 2016-05-17 05:40:29.375 138 12658.88 30.62 54504.28 88888.00 2016-05-17 05:40:29.500 138 12658.85 30.62 54504.28 88888.00 2016-05-17 05:40:29.625 138 12658.85 30.60 54504.25 88888.00 2016-05-17 05:40:29.750 138 12658.85 30.57 54504.25 88888.00 2016-05-17 05:40:29.875 138 12658.85 30.57 54504.22 88888.00 2016-05-17 05:40:30.000 138 12658.95 30.55 54504.22 88888.00 2016-05-17 05:40:30.125 138 12659.02 30.52 54504.22 88888.00 2016-05-17 05:40:30.250 138 12659.02 30.50 54504.25 88888.00 2016-05-17 05:40:30.375 138 12659.05 30.50 54504.22 88888.00 2016-05-17 05:40:30.500 138 12659.00 30.50 54504.25 88888.00 2016-05-17 05:40:30.625 138 12659.00 30.48 54504.28 88888.00 2016-05-17 05:40:30.750 138 12658.98 30.50 54504.25 88888.00 2016-05-17 05:40:30.875 138 12659.05 30.50 54504.25 88888.00 2016-05-17 05:40:31.000 138 12659.05 30.50 54504.25 88888.00 2016-05-17 05:40:31.125 138 12658.95 30.48 54504.25 88888.00 2016-05-17 05:40:31.250 138 12658.88 30.48 54504.25 88888.00 2016-05-17 05:40:31.375 138 12658.90 30.48 54504.25 88888.00 2016-05-17 05:40:31.500 138 12658.90 30.50 54504.22 88888.00 2016-05-17 05:40:31.625 138 12658.88 30.50 54504.22 88888.00 2016-05-17 05:40:31.750 138 12658.83 30.52 54504.25 88888.00 2016-05-17 05:40:31.875 138 12658.88 30.50 54504.28 88888.00 2016-05-17 05:40:32.000 138 12658.88 30.48 54504.22 88888.00 2016-05-17 05:40:32.125 138 12658.92 30.50 54504.25 88888.00 2016-05-17 05:40:32.250 138 12658.98 30.48 54504.25 88888.00 2016-05-17 05:40:32.375 138 12659.00 30.45 54504.28 88888.00 2016-05-17 05:40:32.500 138 12659.00 30.45 54504.25 88888.00 2016-05-17 05:40:32.625 138 12659.00 30.45 54504.25 88888.00 2016-05-17 05:40:32.750 138 12658.95 30.48 54504.25 88888.00 2016-05-17 05:40:32.875 138 12658.95 30.45 54504.25 88888.00 2016-05-17 05:40:33.000 138 12659.00 30.45 54504.22 88888.00 2016-05-17 05:40:33.125 138 12658.95 30.45 54504.25 88888.00 2016-05-17 05:40:33.250 138 12658.90 30.43 54504.22 88888.00 2016-05-17 05:40:33.375 138 12658.92 30.45 54504.20 88888.00 2016-05-17 05:40:33.500 138 12658.90 30.45 54504.28 88888.00 2016-05-17 05:40:33.625 138 12658.88 30.45 54504.28 88888.00 2016-05-17 05:40:33.750 138 12658.88 30.45 54504.25 88888.00 2016-05-17 05:40:33.875 138 12658.88 30.45 54504.25 88888.00 2016-05-17 05:40:34.000 138 12658.88 30.48 54504.28 88888.00 2016-05-17 05:40:34.125 138 12658.90 30.43 54504.30 88888.00 2016-05-17 05:40:34.250 138 12658.88 30.38 54504.28 88888.00 2016-05-17 05:40:34.375 138 12658.88 30.40 54504.30 88888.00 2016-05-17 05:40:34.500 138 12658.90 30.43 54504.28 88888.00 2016-05-17 05:40:34.625 138 12658.92 30.40 54504.28 88888.00 2016-05-17 05:40:34.750 138 12658.88 30.40 54504.28 88888.00 2016-05-17 05:40:34.875 138 12658.90 30.38 54504.25 88888.00 2016-05-17 05:40:35.000 138 12658.88 30.38 54504.25 88888.00 2016-05-17 05:40:35.125 138 12658.83 30.40 54504.28 88888.00 2016-05-17 05:40:35.250 138 12658.77 30.40 54504.30 88888.00 2016-05-17 05:40:35.375 138 12658.80 30.40 54504.30 88888.00 2016-05-17 05:40:35.500 138 12658.77 30.38 54504.28 88888.00 2016-05-17 05:40:35.625 138 12658.85 30.38 54504.28 88888.00 2016-05-17 05:40:35.750 138 12658.88 30.40 54504.28 88888.00 2016-05-17 05:40:35.875 138 12658.88 30.40 54504.30 88888.00 2016-05-17 05:40:36.000 138 12658.80 30.40 54504.30 88888.00 2016-05-17 05:40:36.125 138 12658.80 30.40 54504.28 88888.00 2016-05-17 05:40:36.250 138 12658.80 30.40 54504.28 88888.00 2016-05-17 05:40:36.375 138 12658.80 30.40 54504.25 88888.00 2016-05-17 05:40:36.500 138 12658.80 30.40 54504.28 88888.00 2016-05-17 05:40:36.625 138 12658.80 30.40 54504.28 88888.00 2016-05-17 05:40:36.750 138 12658.73 30.38 54504.28 88888.00 2016-05-17 05:40:36.875 138 12658.70 30.35 54504.28 88888.00 2016-05-17 05:40:37.000 138 12658.73 30.35 54504.28 88888.00 2016-05-17 05:40:37.125 138 12658.80 30.38 54504.28 88888.00 2016-05-17 05:40:37.250 138 12658.83 30.32 54504.30 88888.00 2016-05-17 05:40:37.375 138 12658.83 30.32 54504.30 88888.00 2016-05-17 05:40:37.500 138 12658.70 30.30 54504.28 88888.00 2016-05-17 05:40:37.625 138 12658.75 30.35 54504.30 88888.00 2016-05-17 05:40:37.750 138 12658.77 30.38 54504.30 88888.00 2016-05-17 05:40:37.875 138 12658.77 30.35 54504.28 88888.00 2016-05-17 05:40:38.000 138 12658.73 30.38 54504.28 88888.00 2016-05-17 05:40:38.125 138 12658.67 30.38 54504.28 88888.00 2016-05-17 05:40:38.250 138 12658.67 30.38 54504.28 88888.00 2016-05-17 05:40:38.375 138 12658.80 30.38 54504.28 88888.00 2016-05-17 05:40:38.500 138 12658.85 30.38 54504.25 88888.00 2016-05-17 05:40:38.625 138 12658.80 30.38 54504.25 88888.00 2016-05-17 05:40:38.750 138 12658.80 30.38 54504.25 88888.00 2016-05-17 05:40:38.875 138 12658.77 30.35 54504.28 88888.00 2016-05-17 05:40:39.000 138 12658.80 30.35 54504.28 88888.00 2016-05-17 05:40:39.125 138 12658.80 30.35 54504.28 88888.00 2016-05-17 05:40:39.250 138 12658.80 30.32 54504.30 88888.00 2016-05-17 05:40:39.375 138 12658.80 30.30 54504.30 88888.00 2016-05-17 05:40:39.500 138 12658.75 30.32 54504.28 88888.00 2016-05-17 05:40:39.625 138 12658.70 30.32 54504.28 88888.00 2016-05-17 05:40:39.750 138 12658.75 30.30 54504.25 88888.00 2016-05-17 05:40:39.875 138 12658.73 30.32 54504.25 88888.00 2016-05-17 05:40:40.000 138 12658.70 30.32 54504.25 88888.00 2016-05-17 05:40:40.125 138 12658.70 30.35 54504.25 88888.00 2016-05-17 05:40:40.250 138 12658.67 30.38 54504.25 88888.00 2016-05-17 05:40:40.375 138 12658.73 30.38 54504.25 88888.00 2016-05-17 05:40:40.500 138 12658.73 30.40 54504.25 88888.00 2016-05-17 05:40:40.625 138 12658.73 30.40 54504.25 88888.00 2016-05-17 05:40:40.750 138 12658.75 30.40 54504.25 88888.00 2016-05-17 05:40:40.875 138 12658.67 30.38 54504.22 88888.00 2016-05-17 05:40:41.000 138 12658.60 30.35 54504.20 88888.00 2016-05-17 05:40:41.125 138 12658.58 30.35 54504.22 88888.00 2016-05-17 05:40:41.250 138 12658.65 30.35 54504.22 88888.00 2016-05-17 05:40:41.375 138 12658.75 30.35 54504.25 88888.00 2016-05-17 05:40:41.500 138 12658.73 30.32 54504.28 88888.00 2016-05-17 05:40:41.625 138 12658.73 30.30 54504.25 88888.00 2016-05-17 05:40:41.750 138 12658.67 30.27 54504.25 88888.00 2016-05-17 05:40:41.875 138 12658.70 30.27 54504.25 88888.00 2016-05-17 05:40:42.000 138 12658.73 30.27 54504.22 88888.00 2016-05-17 05:40:42.125 138 12658.73 30.30 54504.22 88888.00 2016-05-17 05:40:42.250 138 12658.65 30.32 54504.25 88888.00 2016-05-17 05:40:42.375 138 12658.67 30.35 54504.22 88888.00 2016-05-17 05:40:42.500 138 12658.75 30.32 54504.25 88888.00 2016-05-17 05:40:42.625 138 12658.77 30.30 54504.25 88888.00 2016-05-17 05:40:42.750 138 12658.75 30.35 54504.25 88888.00 2016-05-17 05:40:42.875 138 12658.70 30.32 54504.28 88888.00 2016-05-17 05:40:43.000 138 12658.70 30.30 54504.25 88888.00 2016-05-17 05:40:43.125 138 12658.70 30.30 54504.25 88888.00 2016-05-17 05:40:43.250 138 12658.67 30.32 54504.28 88888.00 2016-05-17 05:40:43.375 138 12658.70 30.35 54504.25 88888.00 2016-05-17 05:40:43.500 138 12658.75 30.35 54504.25 88888.00 2016-05-17 05:40:43.625 138 12658.77 30.32 54504.25 88888.00 2016-05-17 05:40:43.750 138 12658.77 30.32 54504.25 88888.00 2016-05-17 05:40:43.875 138 12658.80 30.32 54504.25 88888.00 2016-05-17 05:40:44.000 138 12658.80 30.32 54504.25 88888.00 2016-05-17 05:40:44.125 138 12658.77 30.32 54504.22 88888.00 2016-05-17 05:40:44.250 138 12658.77 30.30 54504.22 88888.00 2016-05-17 05:40:44.375 138 12658.77 30.30 54504.25 88888.00 2016-05-17 05:40:44.500 138 12658.73 30.27 54504.25 88888.00 2016-05-17 05:40:44.625 138 12658.70 30.27 54504.22 88888.00 2016-05-17 05:40:44.750 138 12658.65 30.27 54504.25 88888.00 2016-05-17 05:40:44.875 138 12658.67 30.25 54504.25 88888.00 2016-05-17 05:40:45.000 138 12658.70 30.23 54504.22 88888.00 2016-05-17 05:40:45.125 138 12658.67 30.25 54504.25 88888.00 2016-05-17 05:40:45.250 138 12658.62 30.27 54504.25 88888.00 2016-05-17 05:40:45.375 138 12658.65 30.30 54504.22 88888.00 2016-05-17 05:40:45.500 138 12658.60 30.27 54504.25 88888.00 2016-05-17 05:40:45.625 138 12658.60 30.27 54504.25 88888.00 2016-05-17 05:40:45.750 138 12658.67 30.25 54504.22 88888.00 2016-05-17 05:40:45.875 138 12658.70 30.23 54504.22 88888.00 2016-05-17 05:40:46.000 138 12658.67 30.25 54504.22 88888.00 2016-05-17 05:40:46.125 138 12658.67 30.30 54504.22 88888.00 2016-05-17 05:40:46.250 138 12658.70 30.27 54504.22 88888.00 2016-05-17 05:40:46.375 138 12658.77 30.25 54504.22 88888.00 2016-05-17 05:40:46.500 138 12658.80 30.25 54504.22 88888.00 2016-05-17 05:40:46.625 138 12658.80 30.23 54504.22 88888.00 2016-05-17 05:40:46.750 138 12658.77 30.23 54504.22 88888.00 2016-05-17 05:40:46.875 138 12658.70 30.23 54504.22 88888.00 2016-05-17 05:40:47.000 138 12658.65 30.23 54504.22 88888.00 2016-05-17 05:40:47.125 138 12658.67 30.20 54504.22 88888.00 2016-05-17 05:40:47.250 138 12658.65 30.15 54504.25 88888.00 2016-05-17 05:40:47.375 138 12658.73 30.18 54504.22 88888.00 2016-05-17 05:40:47.500 138 12658.73 30.18 54504.20 88888.00 2016-05-17 05:40:47.625 138 12658.70 30.20 54504.20 88888.00 2016-05-17 05:40:47.750 138 12658.67 30.20 54504.22 88888.00 2016-05-17 05:40:47.875 138 12658.67 30.20 54504.22 88888.00 2016-05-17 05:40:48.000 138 12658.70 30.20 54504.20 88888.00 2016-05-17 05:40:48.125 138 12658.73 30.20 54504.22 88888.00 2016-05-17 05:40:48.250 138 12658.70 30.20 54504.22 88888.00 2016-05-17 05:40:48.375 138 12658.75 30.20 54504.20 88888.00 2016-05-17 05:40:48.500 138 12658.77 30.20 54504.22 88888.00 2016-05-17 05:40:48.625 138 12658.80 30.18 54504.20 88888.00 2016-05-17 05:40:48.750 138 12658.77 30.18 54504.22 88888.00 2016-05-17 05:40:48.875 138 12658.77 30.18 54504.22 88888.00 2016-05-17 05:40:49.000 138 12658.77 30.15 54504.20 88888.00 2016-05-17 05:40:49.125 138 12658.77 30.12 54504.22 88888.00 2016-05-17 05:40:49.250 138 12658.75 30.05 54504.22 88888.00 2016-05-17 05:40:49.375 138 12658.77 30.10 54504.25 88888.00 2016-05-17 05:40:49.500 138 12658.80 30.12 54504.22 88888.00 2016-05-17 05:40:49.625 138 12658.77 30.10 54504.20 88888.00 2016-05-17 05:40:49.750 138 12658.77 30.12 54504.18 88888.00 2016-05-17 05:40:49.875 138 12658.85 30.15 54504.20 88888.00 2016-05-17 05:40:50.000 138 12658.92 30.15 54504.20 88888.00 2016-05-17 05:40:50.125 138 12658.88 30.15 54504.20 88888.00 2016-05-17 05:40:50.250 138 12658.83 30.07 54504.20 88888.00 2016-05-17 05:40:50.375 138 12658.92 30.07 54504.18 88888.00 2016-05-17 05:40:50.500 138 12658.92 30.07 54504.18 88888.00 2016-05-17 05:40:50.625 138 12658.92 30.05 54504.20 88888.00 2016-05-17 05:40:50.750 138 12658.95 30.00 54504.18 88888.00 2016-05-17 05:40:50.875 138 12658.98 30.02 54504.18 88888.00 2016-05-17 05:40:51.000 138 12659.00 30.05 54504.15 88888.00 2016-05-17 05:40:51.125 138 12658.95 30.02 54504.18 88888.00 2016-05-17 05:40:51.250 138 12658.92 30.02 54504.20 88888.00 2016-05-17 05:40:51.375 138 12658.88 30.02 54504.22 88888.00 2016-05-17 05:40:51.500 138 12658.80 30.05 54504.22 88888.00 2016-05-17 05:40:51.625 138 12658.77 30.05 54504.22 88888.00 2016-05-17 05:40:51.750 138 12658.83 30.10 54504.22 88888.00 2016-05-17 05:40:51.875 138 12658.88 30.10 54504.22 88888.00 2016-05-17 05:40:52.000 138 12658.90 30.10 54504.20 88888.00 2016-05-17 05:40:52.125 138 12658.92 30.10 54504.20 88888.00 2016-05-17 05:40:52.250 138 12658.92 30.05 54504.22 88888.00 2016-05-17 05:40:52.375 138 12658.95 30.02 54504.20 88888.00 2016-05-17 05:40:52.500 138 12659.00 30.02 54504.18 88888.00 2016-05-17 05:40:52.625 138 12659.00 29.98 54504.18 88888.00 2016-05-17 05:40:52.750 138 12659.00 29.98 54504.18 88888.00 2016-05-17 05:40:52.875 138 12659.02 29.98 54504.20 88888.00 2016-05-17 05:40:53.000 138 12659.02 29.98 54504.18 88888.00 2016-05-17 05:40:53.125 138 12659.10 29.95 54504.20 88888.00 2016-05-17 05:40:53.250 138 12659.08 29.95 54504.20 88888.00 2016-05-17 05:40:53.375 138 12659.02 29.93 54504.20 88888.00 2016-05-17 05:40:53.500 138 12658.98 29.93 54504.22 88888.00 2016-05-17 05:40:53.625 138 12658.95 29.95 54504.22 88888.00 2016-05-17 05:40:53.750 138 12658.98 29.90 54504.22 88888.00 2016-05-17 05:40:53.875 138 12658.98 29.93 54504.20 88888.00 2016-05-17 05:40:54.000 138 12658.95 29.95 54504.20 88888.00 2016-05-17 05:40:54.125 138 12658.95 29.93 54504.20 88888.00 2016-05-17 05:40:54.250 138 12659.00 29.95 54504.20 88888.00 2016-05-17 05:40:54.375 138 12659.08 29.93 54504.20 88888.00 2016-05-17 05:40:54.500 138 12659.08 29.95 54504.22 88888.00 2016-05-17 05:40:54.625 138 12659.05 29.95 54504.22 88888.00 2016-05-17 05:40:54.750 138 12659.02 29.90 54504.20 88888.00 2016-05-17 05:40:54.875 138 12659.05 29.88 54504.18 88888.00 2016-05-17 05:40:55.000 138 12659.00 29.85 54504.15 88888.00 2016-05-17 05:40:55.125 138 12659.05 29.88 54504.15 88888.00 2016-05-17 05:40:55.250 138 12659.12 29.85 54504.18 88888.00 2016-05-17 05:40:55.375 138 12659.17 29.85 54504.15 88888.00 2016-05-17 05:40:55.500 138 12659.10 29.85 54504.18 88888.00 2016-05-17 05:40:55.625 138 12659.10 29.85 54504.20 88888.00 2016-05-17 05:40:55.750 138 12659.10 29.85 54504.18 88888.00 2016-05-17 05:40:55.875 138 12659.08 29.85 54504.15 88888.00 2016-05-17 05:40:56.000 138 12659.08 29.82 54504.18 88888.00 2016-05-17 05:40:56.125 138 12659.15 29.82 54504.20 88888.00 2016-05-17 05:40:56.250 138 12659.10 29.80 54504.20 88888.00 2016-05-17 05:40:56.375 138 12659.12 29.82 54504.20 88888.00 2016-05-17 05:40:56.500 138 12659.15 29.82 54504.18 88888.00 2016-05-17 05:40:56.625 138 12659.15 29.85 54504.18 88888.00 2016-05-17 05:40:56.750 138 12659.15 29.85 54504.18 88888.00 2016-05-17 05:40:56.875 138 12659.12 29.85 54504.18 88888.00 2016-05-17 05:40:57.000 138 12659.12 29.85 54504.15 88888.00 2016-05-17 05:40:57.125 138 12659.12 29.82 54504.12 88888.00 2016-05-17 05:40:57.250 138 12659.12 29.80 54504.12 88888.00 2016-05-17 05:40:57.375 138 12659.15 29.82 54504.12 88888.00 2016-05-17 05:40:57.500 138 12659.12 29.80 54504.15 88888.00 2016-05-17 05:40:57.625 138 12659.17 29.80 54504.15 88888.00 2016-05-17 05:40:57.750 138 12659.20 29.77 54504.15 88888.00 2016-05-17 05:40:57.875 138 12659.12 29.82 54504.15 88888.00 2016-05-17 05:40:58.000 138 12659.10 29.80 54504.20 88888.00 2016-05-17 05:40:58.125 138 12659.10 29.80 54504.22 88888.00 2016-05-17 05:40:58.250 138 12659.12 29.75 54504.20 88888.00 2016-05-17 05:40:58.375 138 12659.17 29.77 54504.20 88888.00 2016-05-17 05:40:58.500 138 12659.23 29.75 54504.18 88888.00 2016-05-17 05:40:58.625 138 12659.20 29.75 54504.15 88888.00 2016-05-17 05:40:58.750 138 12659.15 29.75 54504.15 88888.00 2016-05-17 05:40:58.875 138 12659.10 29.75 54504.18 88888.00 2016-05-17 05:40:59.000 138 12659.12 29.75 54504.12 88888.00 2016-05-17 05:40:59.125 138 12659.17 29.77 54504.12 88888.00 2016-05-17 05:40:59.250 138 12659.23 29.77 54504.12 88888.00 2016-05-17 05:40:59.375 138 12659.23 29.77 54504.12 88888.00 2016-05-17 05:40:59.500 138 12659.15 29.75 54504.15 88888.00 2016-05-17 05:40:59.625 138 12659.15 29.75 54504.15 88888.00 2016-05-17 05:40:59.750 138 12659.23 29.75 54504.15 88888.00 2016-05-17 05:40:59.875 138 12659.25 29.75 54504.15 88888.00 2016-05-17 05:41:00.000 138 12659.23 29.75 54504.15 88888.00 2016-05-17 05:41:00.125 138 12659.17 29.75 54504.15 88888.00 2016-05-17 05:41:00.250 138 12659.12 29.75 54504.15 88888.00 2016-05-17 05:41:00.375 138 12659.12 29.73 54504.15 88888.00 2016-05-17 05:41:00.500 138 12659.17 29.70 54504.15 88888.00 2016-05-17 05:41:00.625 138 12659.17 29.70 54504.15 88888.00 2016-05-17 05:41:00.750 138 12659.15 29.75 54504.15 88888.00 2016-05-17 05:41:00.875 138 12659.12 29.73 54504.18 88888.00 2016-05-17 05:41:01.000 138 12659.15 29.70 54504.15 88888.00 2016-05-17 05:41:01.125 138 12659.15 29.68 54504.12 88888.00 2016-05-17 05:41:01.250 138 12659.10 29.70 54504.12 88888.00 2016-05-17 05:41:01.375 138 12659.15 29.73 54504.15 88888.00 2016-05-17 05:41:01.500 138 12659.12 29.73 54504.12 88888.00 2016-05-17 05:41:01.625 138 12659.12 29.70 54504.12 88888.00 2016-05-17 05:41:01.750 138 12659.23 29.70 54504.12 88888.00 2016-05-17 05:41:01.875 138 12659.25 29.73 54504.15 88888.00 2016-05-17 05:41:02.000 138 12659.15 29.70 54504.15 88888.00 2016-05-17 05:41:02.125 138 12659.10 29.70 54504.15 88888.00 2016-05-17 05:41:02.250 138 12659.08 29.73 54504.15 88888.00 2016-05-17 05:41:02.375 138 12659.12 29.75 54504.15 88888.00 2016-05-17 05:41:02.500 138 12659.12 29.75 54504.18 88888.00 2016-05-17 05:41:02.625 138 12659.10 29.73 54504.18 88888.00 2016-05-17 05:41:02.750 138 12659.02 29.70 54504.12 88888.00 2016-05-17 05:41:02.875 138 12659.00 29.70 54504.12 88888.00 2016-05-17 05:41:03.000 138 12659.02 29.73 54504.15 88888.00 2016-05-17 05:41:03.125 138 12659.02 29.73 54504.15 88888.00 2016-05-17 05:41:03.250 138 12659.00 29.70 54504.15 88888.00 2016-05-17 05:41:03.375 138 12659.02 29.73 54504.12 88888.00 2016-05-17 05:41:03.500 138 12659.02 29.75 54504.12 88888.00 2016-05-17 05:41:03.625 138 12659.05 29.77 54504.12 88888.00 2016-05-17 05:41:03.750 138 12659.10 29.77 54504.12 88888.00 2016-05-17 05:41:03.875 138 12659.08 29.73 54504.15 88888.00 2016-05-17 05:41:04.000 138 12659.10 29.70 54504.15 88888.00 2016-05-17 05:41:04.125 138 12659.08 29.73 54504.18 88888.00 2016-05-17 05:41:04.250 138 12659.05 29.77 54504.20 88888.00 2016-05-17 05:41:04.375 138 12659.10 29.80 54504.18 88888.00 2016-05-17 05:41:04.500 138 12659.02 29.77 54504.18 88888.00 2016-05-17 05:41:04.625 138 12658.98 29.75 54504.15 88888.00 2016-05-17 05:41:04.750 138 12658.95 29.75 54504.15 88888.00 2016-05-17 05:41:04.875 138 12658.95 29.75 54504.15 88888.00 2016-05-17 05:41:05.000 138 12658.98 29.75 54504.12 88888.00 2016-05-17 05:41:05.125 138 12659.00 29.75 54504.15 88888.00 2016-05-17 05:41:05.250 138 12658.98 29.75 54504.18 88888.00 2016-05-17 05:41:05.375 138 12658.98 29.77 54504.18 88888.00 2016-05-17 05:41:05.500 138 12658.98 29.77 54504.18 88888.00 2016-05-17 05:41:05.625 138 12658.95 29.82 54504.18 88888.00 2016-05-17 05:41:05.750 138 12658.88 29.85 54504.18 88888.00 2016-05-17 05:41:05.875 138 12658.80 29.85 54504.18 88888.00 2016-05-17 05:41:06.000 138 12658.83 29.82 54504.15 88888.00 2016-05-17 05:41:06.125 138 12658.90 29.82 54504.18 88888.00 2016-05-17 05:41:06.250 138 12658.90 29.80 54504.15 88888.00 2016-05-17 05:41:06.375 138 12658.90 29.82 54504.18 88888.00 2016-05-17 05:41:06.500 138 12658.90 29.80 54504.18 88888.00 2016-05-17 05:41:06.625 138 12658.85 29.82 54504.18 88888.00 2016-05-17 05:41:06.750 138 12658.88 29.80 54504.18 88888.00 2016-05-17 05:41:06.875 138 12658.90 29.75 54504.12 88888.00 2016-05-17 05:41:07.000 138 12658.90 29.77 54504.15 88888.00 2016-05-17 05:41:07.125 138 12658.85 29.80 54504.18 88888.00 2016-05-17 05:41:07.250 138 12658.88 29.82 54504.15 88888.00 2016-05-17 05:41:07.375 138 12658.90 29.88 54504.12 88888.00 2016-05-17 05:41:07.500 138 12658.90 29.85 54504.15 88888.00 2016-05-17 05:41:07.625 138 12658.90 29.85 54504.15 88888.00 2016-05-17 05:41:07.750 138 12658.88 29.88 54504.18 88888.00 2016-05-17 05:41:07.875 138 12658.88 29.88 54504.15 88888.00 2016-05-17 05:41:08.000 138 12658.88 29.88 54504.15 88888.00 2016-05-17 05:41:08.125 138 12658.92 29.88 54504.15 88888.00 2016-05-17 05:41:08.250 138 12658.92 29.85 54504.15 88888.00 2016-05-17 05:41:08.375 138 12658.95 29.88 54504.15 88888.00 2016-05-17 05:41:08.500 138 12658.92 29.88 54504.18 88888.00 2016-05-17 05:41:08.625 138 12658.88 29.88 54504.15 88888.00 2016-05-17 05:41:08.750 138 12658.92 29.85 54504.18 88888.00 2016-05-17 05:41:08.875 138 12659.00 29.82 54504.20 88888.00 2016-05-17 05:41:09.000 138 12659.00 29.82 54504.18 88888.00 2016-05-17 05:41:09.125 138 12659.00 29.85 54504.15 88888.00 2016-05-17 05:41:09.250 138 12658.92 29.85 54504.18 88888.00 2016-05-17 05:41:09.375 138 12658.92 29.88 54504.20 88888.00 2016-05-17 05:41:09.500 138 12658.92 29.90 54504.20 88888.00 2016-05-17 05:41:09.625 138 12658.95 29.88 54504.20 88888.00 2016-05-17 05:41:09.750 138 12658.98 29.88 54504.18 88888.00 2016-05-17 05:41:09.875 138 12658.90 29.88 54504.15 88888.00 2016-05-17 05:41:10.000 138 12658.80 29.88 54504.18 88888.00 2016-05-17 05:41:10.125 138 12658.77 29.88 54504.18 88888.00 2016-05-17 05:41:10.250 138 12658.80 29.88 54504.18 88888.00 2016-05-17 05:41:10.375 138 12658.90 29.85 54504.18 88888.00 2016-05-17 05:41:10.500 138 12658.98 29.88 54504.18 88888.00 2016-05-17 05:41:10.625 138 12659.00 29.88 54504.18 88888.00 2016-05-17 05:41:10.750 138 12658.98 29.88 54504.20 88888.00 2016-05-17 05:41:10.875 138 12659.02 29.88 54504.15 88888.00 2016-05-17 05:41:11.000 138 12659.05 29.88 54504.12 88888.00 2016-05-17 05:41:11.125 138 12659.02 29.85 54504.18 88888.00 2016-05-17 05:41:11.250 138 12658.95 29.85 54504.20 88888.00 2016-05-17 05:41:11.375 138 12658.92 29.85 54504.18 88888.00 2016-05-17 05:41:11.500 138 12658.92 29.90 54504.18 88888.00 2016-05-17 05:41:11.625 138 12658.90 29.93 54504.15 88888.00 2016-05-17 05:41:11.750 138 12658.88 29.93 54504.15 88888.00 2016-05-17 05:41:11.875 138 12658.90 29.93 54504.15 88888.00 2016-05-17 05:41:12.000 138 12658.92 29.93 54504.15 88888.00 2016-05-17 05:41:12.125 138 12658.95 29.93 54504.18 88888.00 2016-05-17 05:41:12.250 138 12658.95 29.90 54504.15 88888.00 2016-05-17 05:41:12.375 138 12658.98 29.90 54504.15 88888.00 2016-05-17 05:41:12.500 138 12658.92 29.93 54504.15 88888.00 2016-05-17 05:41:12.625 138 12659.00 29.90 54504.15 88888.00 2016-05-17 05:41:12.750 138 12659.05 29.88 54504.12 88888.00 2016-05-17 05:41:12.875 138 12659.08 29.85 54504.12 88888.00 2016-05-17 05:41:13.000 138 12659.02 29.85 54504.12 88888.00 2016-05-17 05:41:13.125 138 12659.05 29.88 54504.15 88888.00 2016-05-17 05:41:13.250 138 12659.02 29.85 54504.15 88888.00 2016-05-17 05:41:13.375 138 12659.05 29.88 54504.15 88888.00 2016-05-17 05:41:13.500 138 12659.00 29.90 54504.15 88888.00 2016-05-17 05:41:13.625 138 12658.98 29.90 54504.15 88888.00 2016-05-17 05:41:13.750 138 12658.98 29.93 54504.15 88888.00 2016-05-17 05:41:13.875 138 12658.95 29.93 54504.15 88888.00 2016-05-17 05:41:14.000 138 12658.95 29.93 54504.15 88888.00 2016-05-17 05:41:14.125 138 12659.00 29.90 54504.15 88888.00 2016-05-17 05:41:14.250 138 12659.10 29.90 54504.18 88888.00 2016-05-17 05:41:14.375 138 12659.15 29.93 54504.15 88888.00 2016-05-17 05:41:14.500 138 12659.12 29.93 54504.15 88888.00 2016-05-17 05:41:14.625 138 12659.10 29.95 54504.12 88888.00 2016-05-17 05:41:14.750 138 12659.08 29.90 54504.12 88888.00 2016-05-17 05:41:14.875 138 12659.08 29.90 54504.12 88888.00 2016-05-17 05:41:15.000 138 12659.12 29.90 54504.12 88888.00 2016-05-17 05:41:15.125 138 12659.10 29.90 54504.12 88888.00 2016-05-17 05:41:15.250 138 12659.05 29.88 54504.15 88888.00 2016-05-17 05:41:15.375 138 12659.05 29.90 54504.15 88888.00 2016-05-17 05:41:15.500 138 12659.08 29.90 54504.15 88888.00 2016-05-17 05:41:15.625 138 12659.05 29.90 54504.15 88888.00 2016-05-17 05:41:15.750 138 12659.05 29.90 54504.12 88888.00 2016-05-17 05:41:15.875 138 12659.10 29.95 54504.12 88888.00 2016-05-17 05:41:16.000 138 12659.15 29.93 54504.15 88888.00 2016-05-17 05:41:16.125 138 12659.17 29.95 54504.18 88888.00 2016-05-17 05:41:16.250 138 12659.23 29.95 54504.18 88888.00 2016-05-17 05:41:16.375 138 12659.20 29.95 54504.15 88888.00 2016-05-17 05:41:16.500 138 12659.20 29.95 54504.10 88888.00 2016-05-17 05:41:16.625 138 12659.25 29.90 54504.12 88888.00 2016-05-17 05:41:16.750 138 12659.20 29.90 54504.12 88888.00 2016-05-17 05:41:16.875 138 12659.17 29.90 54504.12 88888.00 2016-05-17 05:41:17.000 138 12659.17 29.88 54504.10 88888.00 2016-05-17 05:41:17.125 138 12659.15 29.85 54504.12 88888.00 2016-05-17 05:41:17.250 138 12659.17 29.85 54504.12 88888.00 2016-05-17 05:41:17.375 138 12659.25 29.88 54504.10 88888.00 2016-05-17 05:41:17.500 138 12659.25 29.90 54504.10 88888.00 2016-05-17 05:41:17.625 138 12659.23 29.90 54504.12 88888.00 2016-05-17 05:41:17.750 138 12659.20 29.93 54504.15 88888.00 2016-05-17 05:41:17.875 138 12659.20 29.90 54504.12 88888.00 2016-05-17 05:41:18.000 138 12659.20 29.88 54504.12 88888.00 2016-05-17 05:41:18.125 138 12659.17 29.85 54504.15 88888.00 2016-05-17 05:41:18.250 138 12659.20 29.90 54504.15 88888.00 2016-05-17 05:41:18.375 138 12659.20 29.90 54504.12 88888.00 2016-05-17 05:41:18.500 138 12659.23 29.90 54504.12 88888.00 2016-05-17 05:41:18.625 138 12659.23 29.90 54504.12 88888.00 2016-05-17 05:41:18.750 138 12659.23 29.90 54504.12 88888.00 2016-05-17 05:41:18.875 138 12659.20 29.90 54504.12 88888.00 2016-05-17 05:41:19.000 138 12659.23 29.85 54504.12 88888.00 2016-05-17 05:41:19.125 138 12659.20 29.85 54504.12 88888.00 2016-05-17 05:41:19.250 138 12659.23 29.85 54504.15 88888.00 2016-05-17 05:41:19.375 138 12659.30 29.88 54504.18 88888.00 2016-05-17 05:41:19.500 138 12659.27 29.88 54504.12 88888.00 2016-05-17 05:41:19.625 138 12659.23 29.88 54504.12 88888.00 2016-05-17 05:41:19.750 138 12659.25 29.90 54504.12 88888.00 2016-05-17 05:41:19.875 138 12659.27 29.90 54504.12 88888.00 2016-05-17 05:41:20.000 138 12659.33 29.90 54504.10 88888.00 2016-05-17 05:41:20.125 138 12659.38 29.90 54504.10 88888.00 2016-05-17 05:41:20.250 138 12659.35 29.90 54504.12 88888.00 2016-05-17 05:41:20.375 138 12659.33 29.90 54504.12 88888.00 2016-05-17 05:41:20.500 138 12659.27 29.93 54504.12 88888.00 2016-05-17 05:41:20.625 138 12659.38 29.90 54504.10 88888.00 2016-05-17 05:41:20.750 138 12659.42 29.88 54504.10 88888.00 2016-05-17 05:41:20.875 138 12659.42 29.88 54504.10 88888.00 2016-05-17 05:41:21.000 138 12659.33 29.85 54504.12 88888.00 2016-05-17 05:41:21.125 138 12659.33 29.85 54504.15 88888.00 2016-05-17 05:41:21.250 138 12659.33 29.88 54504.18 88888.00 2016-05-17 05:41:21.375 138 12659.35 29.88 54504.18 88888.00 2016-05-17 05:41:21.500 138 12659.30 29.82 54504.15 88888.00 2016-05-17 05:41:21.625 138 12659.27 29.82 54504.15 88888.00 2016-05-17 05:41:21.750 138 12659.30 29.88 54504.18 88888.00 2016-05-17 05:41:21.875 138 12659.35 29.93 54504.18 88888.00 2016-05-17 05:41:22.000 138 12659.42 29.90 54504.15 88888.00 2016-05-17 05:41:22.125 138 12659.38 29.88 54504.18 88888.00 2016-05-17 05:41:22.250 138 12659.35 29.90 54504.15 88888.00 2016-05-17 05:41:22.375 138 12659.40 29.90 54504.15 88888.00 2016-05-17 05:41:22.500 138 12659.42 29.88 54504.15 88888.00 2016-05-17 05:41:22.625 138 12659.42 29.90 54504.15 88888.00 2016-05-17 05:41:22.750 138 12659.48 29.88 54504.12 88888.00 2016-05-17 05:41:22.875 138 12659.48 29.93 54504.12 88888.00 2016-05-17 05:41:23.000 138 12659.48 29.88 54504.12 88888.00 2016-05-17 05:41:23.125 138 12659.48 29.90 54504.12 88888.00 2016-05-17 05:41:23.250 138 12659.38 29.88 54504.10 88888.00 2016-05-17 05:41:23.375 138 12659.38 29.85 54504.12 88888.00 2016-05-17 05:41:23.500 138 12659.38 29.85 54504.12 88888.00 2016-05-17 05:41:23.625 138 12659.38 29.85 54504.12 88888.00 2016-05-17 05:41:23.750 138 12659.42 29.88 54504.12 88888.00 2016-05-17 05:41:23.875 138 12659.48 29.88 54504.10 88888.00 2016-05-17 05:41:24.000 138 12659.48 29.88 54504.10 88888.00 2016-05-17 05:41:24.125 138 12659.42 29.85 54504.10 88888.00 2016-05-17 05:41:24.250 138 12659.42 29.85 54504.07 88888.00 2016-05-17 05:41:24.375 138 12659.45 29.88 54504.07 88888.00 2016-05-17 05:41:24.500 138 12659.48 29.88 54504.07 88888.00 2016-05-17 05:41:24.625 138 12659.48 29.88 54504.10 88888.00 2016-05-17 05:41:24.750 138 12659.50 29.85 54504.10 88888.00 2016-05-17 05:41:24.875 138 12659.50 29.82 54504.10 88888.00 2016-05-17 05:41:25.000 138 12659.48 29.82 54504.10 88888.00 2016-05-17 05:41:25.125 138 12659.45 29.88 54504.10 88888.00 2016-05-17 05:41:25.250 138 12659.42 29.85 54504.10 88888.00 2016-05-17 05:41:25.375 138 12659.42 29.85 54504.10 88888.00 2016-05-17 05:41:25.500 138 12659.45 29.85 54504.12 88888.00 2016-05-17 05:41:25.625 138 12659.42 29.85 54504.10 88888.00 2016-05-17 05:41:25.750 138 12659.38 29.85 54504.12 88888.00 2016-05-17 05:41:25.875 138 12659.45 29.85 54504.10 88888.00 2016-05-17 05:41:26.000 138 12659.45 29.88 54504.07 88888.00 2016-05-17 05:41:26.125 138 12659.42 29.88 54504.07 88888.00 2016-05-17 05:41:26.250 138 12659.42 29.85 54504.07 88888.00 2016-05-17 05:41:26.375 138 12659.48 29.85 54504.10 88888.00 2016-05-17 05:41:26.500 138 12659.48 29.88 54504.10 88888.00 2016-05-17 05:41:26.625 138 12659.42 29.85 54504.10 88888.00 2016-05-17 05:41:26.750 138 12659.33 29.85 54504.10 88888.00 2016-05-17 05:41:26.875 138 12659.27 29.85 54504.10 88888.00 2016-05-17 05:41:27.000 138 12659.30 29.88 54504.12 88888.00 2016-05-17 05:41:27.125 138 12659.33 29.85 54504.12 88888.00 2016-05-17 05:41:27.250 138 12659.30 29.82 54504.10 88888.00 2016-05-17 05:41:27.375 138 12659.30 29.80 54504.10 88888.00 2016-05-17 05:41:27.500 138 12659.30 29.82 54504.10 88888.00 2016-05-17 05:41:27.625 138 12659.27 29.82 54504.12 88888.00 2016-05-17 05:41:27.750 138 12659.30 29.85 54504.15 88888.00 2016-05-17 05:41:27.875 138 12659.38 29.85 54504.15 88888.00 2016-05-17 05:41:28.000 138 12659.45 29.85 54504.15 88888.00 2016-05-17 05:41:28.125 138 12659.38 29.85 54504.15 88888.00 2016-05-17 05:41:28.250 138 12659.33 29.85 54504.15 88888.00 2016-05-17 05:41:28.375 138 12659.33 29.82 54504.12 88888.00 2016-05-17 05:41:28.500 138 12659.38 29.82 54504.15 88888.00 2016-05-17 05:41:28.625 138 12659.33 29.80 54504.15 88888.00 2016-05-17 05:41:28.750 138 12659.23 29.82 54504.12 88888.00 2016-05-17 05:41:28.875 138 12659.25 29.85 54504.15 88888.00 2016-05-17 05:41:29.000 138 12659.27 29.82 54504.12 88888.00 2016-05-17 05:41:29.125 138 12659.27 29.85 54504.10 88888.00 2016-05-17 05:41:29.250 138 12659.23 29.82 54504.12 88888.00 2016-05-17 05:41:29.375 138 12659.23 29.85 54504.12 88888.00 2016-05-17 05:41:29.500 138 12659.23 29.85 54504.12 88888.00 2016-05-17 05:41:29.625 138 12659.23 29.85 54504.12 88888.00 2016-05-17 05:41:29.750 138 12659.25 29.85 54504.12 88888.00 2016-05-17 05:41:29.875 138 12659.25 29.82 54504.10 88888.00 2016-05-17 05:41:30.000 138 12659.27 29.85 54504.10 88888.00 2016-05-17 05:41:30.125 138 12659.27 29.88 54504.12 88888.00 2016-05-17 05:41:30.250 138 12659.20 29.85 54504.12 88888.00 2016-05-17 05:41:30.375 138 12659.23 29.85 54504.12 88888.00 2016-05-17 05:41:30.500 138 12659.27 29.85 54504.15 88888.00 2016-05-17 05:41:30.625 138 12659.30 29.85 54504.15 88888.00 2016-05-17 05:41:30.750 138 12659.23 29.85 54504.18 88888.00 2016-05-17 05:41:30.875 138 12659.15 29.85 54504.18 88888.00 2016-05-17 05:41:31.000 138 12659.15 29.85 54504.15 88888.00 2016-05-17 05:41:31.125 138 12659.12 29.85 54504.18 88888.00 2016-05-17 05:41:31.250 138 12659.02 29.85 54504.18 88888.00 2016-05-17 05:41:31.375 138 12659.02 29.88 54504.18 88888.00 2016-05-17 05:41:31.500 138 12659.08 29.88 54504.18 88888.00 2016-05-17 05:41:31.625 138 12659.10 29.88 54504.18 88888.00 2016-05-17 05:41:31.750 138 12659.05 29.90 54504.15 88888.00 2016-05-17 05:41:31.875 138 12659.05 29.88 54504.15 88888.00 2016-05-17 05:41:32.000 138 12659.12 29.88 54504.15 88888.00 2016-05-17 05:41:32.125 138 12659.17 29.90 54504.18 88888.00 2016-05-17 05:41:32.250 138 12659.17 29.85 54504.18 88888.00 2016-05-17 05:41:32.375 138 12659.17 29.88 54504.18 88888.00 2016-05-17 05:41:32.500 138 12659.12 29.88 54504.15 88888.00 2016-05-17 05:41:32.625 138 12659.12 29.90 54504.15 88888.00 2016-05-17 05:41:32.750 138 12659.08 29.90 54504.15 88888.00 2016-05-17 05:41:32.875 138 12659.05 29.90 54504.18 88888.00 2016-05-17 05:41:33.000 138 12659.05 29.88 54504.18 88888.00 2016-05-17 05:41:33.125 138 12659.08 29.90 54504.18 88888.00 2016-05-17 05:41:33.250 138 12659.00 29.90 54504.18 88888.00 2016-05-17 05:41:33.375 138 12659.00 29.95 54504.18 88888.00 2016-05-17 05:41:33.500 138 12658.98 29.95 54504.18 88888.00 2016-05-17 05:41:33.625 138 12658.92 29.93 54504.18 88888.00 2016-05-17 05:41:33.750 138 12658.90 29.90 54504.18 88888.00 2016-05-17 05:41:33.875 138 12659.00 29.93 54504.18 88888.00 2016-05-17 05:41:34.000 138 12659.00 29.95 54504.20 88888.00 2016-05-17 05:41:34.125 138 12658.95 29.95 54504.20 88888.00 2016-05-17 05:41:34.250 138 12658.98 29.93 54504.20 88888.00 2016-05-17 05:41:34.375 138 12659.10 29.95 54504.20 88888.00 2016-05-17 05:41:34.500 138 12659.08 29.93 54504.20 88888.00 2016-05-17 05:41:34.625 138 12659.05 29.95 54504.18 88888.00 2016-05-17 05:41:34.750 138 12659.00 29.95 54504.18 88888.00 2016-05-17 05:41:34.875 138 12659.00 29.95 54504.18 88888.00 2016-05-17 05:41:35.000 138 12659.00 29.93 54504.15 88888.00 2016-05-17 05:41:35.125 138 12658.98 29.93 54504.18 88888.00 2016-05-17 05:41:35.250 138 12658.98 29.93 54504.20 88888.00 2016-05-17 05:41:35.375 138 12659.00 29.93 54504.18 88888.00 2016-05-17 05:41:35.500 138 12659.02 29.93 54504.20 88888.00 2016-05-17 05:41:35.625 138 12658.92 29.95 54504.20 88888.00 2016-05-17 05:41:35.750 138 12658.88 29.95 54504.20 88888.00 2016-05-17 05:41:35.875 138 12658.88 29.95 54504.18 88888.00 2016-05-17 05:41:36.000 138 12658.88 29.98 54504.18 88888.00 2016-05-17 05:41:36.125 138 12658.92 29.98 54504.20 88888.00 2016-05-17 05:41:36.250 138 12658.98 30.00 54504.22 88888.00 2016-05-17 05:41:36.375 138 12658.98 30.00 54504.20 88888.00 2016-05-17 05:41:36.500 138 12658.98 30.00 54504.20 88888.00 2016-05-17 05:41:36.625 138 12659.00 30.00 54504.20 88888.00 2016-05-17 05:41:36.750 138 12658.98 30.02 54504.22 88888.00 2016-05-17 05:41:36.875 138 12658.95 30.02 54504.22 88888.00 2016-05-17 05:41:37.000 138 12659.00 30.05 54504.22 88888.00 2016-05-17 05:41:37.125 138 12659.02 30.05 54504.22 88888.00 2016-05-17 05:41:37.250 138 12658.98 30.02 54504.22 88888.00 2016-05-17 05:41:37.375 138 12659.00 30.02 54504.20 88888.00 2016-05-17 05:41:37.500 138 12658.98 30.02 54504.20 88888.00 2016-05-17 05:41:37.625 138 12658.95 30.02 54504.22 88888.00 2016-05-17 05:41:37.750 138 12658.90 30.02 54504.25 88888.00 2016-05-17 05:41:37.875 138 12658.90 30.00 54504.22 88888.00 2016-05-17 05:41:38.000 138 12658.90 30.00 54504.20 88888.00 2016-05-17 05:41:38.125 138 12658.95 30.00 54504.22 88888.00 2016-05-17 05:41:38.250 138 12658.95 30.02 54504.22 88888.00 2016-05-17 05:41:38.375 138 12658.95 30.00 54504.22 88888.00 2016-05-17 05:41:38.500 138 12658.95 30.02 54504.22 88888.00 2016-05-17 05:41:38.625 138 12658.95 30.05 54504.22 88888.00 2016-05-17 05:41:38.750 138 12658.98 30.05 54504.20 88888.00 2016-05-17 05:41:38.875 138 12658.95 30.07 54504.20 88888.00 2016-05-17 05:41:39.000 138 12658.95 30.02 54504.20 88888.00 2016-05-17 05:41:39.125 138 12659.00 30.05 54504.20 88888.00 2016-05-17 05:41:39.250 138 12658.98 30.05 54504.20 88888.00 2016-05-17 05:41:39.375 138 12659.08 30.07 54504.20 88888.00 2016-05-17 05:41:39.500 138 12659.05 30.10 54504.22 88888.00 2016-05-17 05:41:39.625 138 12659.00 30.10 54504.22 88888.00 2016-05-17 05:41:39.750 138 12658.95 30.07 54504.20 88888.00 2016-05-17 05:41:39.875 138 12658.98 30.10 54504.18 88888.00 2016-05-17 05:41:40.000 138 12659.00 30.10 54504.18 88888.00 2016-05-17 05:41:40.125 138 12659.00 30.10 54504.20 88888.00 2016-05-17 05:41:40.250 138 12659.00 30.10 54504.20 88888.00 2016-05-17 05:41:40.375 138 12659.02 30.10 54504.22 88888.00 2016-05-17 05:41:40.500 138 12659.02 30.10 54504.22 88888.00 2016-05-17 05:41:40.625 138 12659.02 30.10 54504.20 88888.00 2016-05-17 05:41:40.750 138 12659.02 30.10 54504.20 88888.00 2016-05-17 05:41:40.875 138 12659.05 30.07 54504.20 88888.00 2016-05-17 05:41:41.000 138 12659.08 30.07 54504.20 88888.00 2016-05-17 05:41:41.125 138 12659.02 30.10 54504.20 88888.00 2016-05-17 05:41:41.250 138 12659.00 30.07 54504.22 88888.00 2016-05-17 05:41:41.375 138 12659.05 30.10 54504.20 88888.00 2016-05-17 05:41:41.500 138 12659.08 30.12 54504.22 88888.00 2016-05-17 05:41:41.625 138 12659.05 30.12 54504.22 88888.00 2016-05-17 05:41:41.750 138 12658.98 30.10 54504.22 88888.00 2016-05-17 05:41:41.875 138 12659.00 30.15 54504.22 88888.00 2016-05-17 05:41:42.000 138 12658.95 30.12 54504.18 88888.00 2016-05-17 05:41:42.125 138 12658.92 30.15 54504.18 88888.00 2016-05-17 05:41:42.250 138 12658.98 30.15 54504.18 88888.00 2016-05-17 05:41:42.375 138 12659.05 30.15 54504.18 88888.00 2016-05-17 05:41:42.500 138 12659.08 30.18 54504.20 88888.00 2016-05-17 05:41:42.625 138 12659.10 30.18 54504.18 88888.00 2016-05-17 05:41:42.750 138 12659.12 30.12 54504.18 88888.00 2016-05-17 05:41:42.875 138 12659.15 30.15 54504.18 88888.00 2016-05-17 05:41:43.000 138 12659.15 30.12 54504.20 88888.00 2016-05-17 05:41:43.125 138 12659.17 30.15 54504.20 88888.00 2016-05-17 05:41:43.250 138 12659.15 30.10 54504.20 88888.00 2016-05-17 05:41:43.375 138 12659.10 30.12 54504.18 88888.00 2016-05-17 05:41:43.500 138 12659.12 30.15 54504.20 88888.00 2016-05-17 05:41:43.625 138 12659.20 30.15 54504.20 88888.00 2016-05-17 05:41:43.750 138 12659.15 30.12 54504.18 88888.00 2016-05-17 05:41:43.875 138 12659.08 30.15 54504.18 88888.00 2016-05-17 05:41:44.000 138 12659.05 30.12 54504.15 88888.00 2016-05-17 05:41:44.125 138 12659.15 30.15 54504.15 88888.00 2016-05-17 05:41:44.250 138 12659.17 30.18 54504.18 88888.00 2016-05-17 05:41:44.375 138 12659.15 30.20 54504.18 88888.00 2016-05-17 05:41:44.500 138 12659.10 30.23 54504.15 88888.00 2016-05-17 05:41:44.625 138 12659.08 30.20 54504.15 88888.00 2016-05-17 05:41:44.750 138 12659.08 30.18 54504.15 88888.00 2016-05-17 05:41:44.875 138 12659.12 30.15 54504.18 88888.00 2016-05-17 05:41:45.000 138 12659.12 30.12 54504.15 88888.00 2016-05-17 05:41:45.125 138 12659.17 30.12 54504.12 88888.00 2016-05-17 05:41:45.250 138 12659.15 30.12 54504.15 88888.00 2016-05-17 05:41:45.375 138 12659.17 30.15 54504.15 88888.00 2016-05-17 05:41:45.500 138 12659.15 30.15 54504.15 88888.00 2016-05-17 05:41:45.625 138 12659.10 30.12 54504.15 88888.00 2016-05-17 05:41:45.750 138 12659.12 30.12 54504.15 88888.00 2016-05-17 05:41:45.875 138 12659.10 30.18 54504.20 88888.00 2016-05-17 05:41:46.000 138 12659.05 30.20 54504.20 88888.00 2016-05-17 05:41:46.125 138 12659.10 30.20 54504.15 88888.00 2016-05-17 05:41:46.250 138 12659.10 30.18 54504.15 88888.00 2016-05-17 05:41:46.375 138 12659.12 30.20 54504.18 88888.00 2016-05-17 05:41:46.500 138 12659.15 30.18 54504.18 88888.00 2016-05-17 05:41:46.625 138 12659.15 30.15 54504.18 88888.00 2016-05-17 05:41:46.750 138 12659.10 30.18 54504.12 88888.00 2016-05-17 05:41:46.875 138 12659.05 30.20 54504.15 88888.00 2016-05-17 05:41:47.000 138 12659.08 30.18 54504.18 88888.00 2016-05-17 05:41:47.125 138 12659.10 30.18 54504.20 88888.00 2016-05-17 05:41:47.250 138 12659.08 30.15 54504.20 88888.00 2016-05-17 05:41:47.375 138 12659.08 30.15 54504.18 88888.00 2016-05-17 05:41:47.500 138 12659.02 30.15 54504.18 88888.00 2016-05-17 05:41:47.625 138 12659.05 30.18 54504.18 88888.00 2016-05-17 05:41:47.750 138 12659.05 30.18 54504.18 88888.00 2016-05-17 05:41:47.875 138 12659.08 30.18 54504.18 88888.00 2016-05-17 05:41:48.000 138 12659.08 30.20 54504.15 88888.00 2016-05-17 05:41:48.125 138 12659.12 30.20 54504.18 88888.00 2016-05-17 05:41:48.250 138 12659.12 30.18 54504.18 88888.00 2016-05-17 05:41:48.375 138 12659.10 30.18 54504.15 88888.00 2016-05-17 05:41:48.500 138 12659.10 30.20 54504.15 88888.00 2016-05-17 05:41:48.625 138 12659.15 30.20 54504.15 88888.00 2016-05-17 05:41:48.750 138 12659.15 30.20 54504.15 88888.00 2016-05-17 05:41:48.875 138 12659.15 30.18 54504.15 88888.00 2016-05-17 05:41:49.000 138 12659.17 30.15 54504.18 88888.00 2016-05-17 05:41:49.125 138 12659.15 30.15 54504.18 88888.00 2016-05-17 05:41:49.250 138 12659.10 30.12 54504.18 88888.00 2016-05-17 05:41:49.375 138 12659.12 30.12 54504.15 88888.00 2016-05-17 05:41:49.500 138 12659.17 30.12 54504.15 88888.00 2016-05-17 05:41:49.625 138 12659.17 30.18 54504.18 88888.00 2016-05-17 05:41:49.750 138 12659.12 30.20 54504.18 88888.00 2016-05-17 05:41:49.875 138 12659.10 30.18 54504.18 88888.00 2016-05-17 05:41:50.000 138 12659.10 30.18 54504.18 88888.00 2016-05-17 05:41:50.125 138 12659.12 30.20 54504.18 88888.00 2016-05-17 05:41:50.250 138 12659.08 30.20 54504.15 88888.00 2016-05-17 05:41:50.375 138 12659.15 30.20 54504.15 88888.00 2016-05-17 05:41:50.500 138 12659.15 30.23 54504.12 88888.00 2016-05-17 05:41:50.625 138 12659.08 30.23 54504.15 88888.00 2016-05-17 05:41:50.750 138 12659.10 30.23 54504.12 88888.00 2016-05-17 05:41:50.875 138 12659.12 30.23 54504.15 88888.00 2016-05-17 05:41:51.000 138 12659.15 30.23 54504.15 88888.00 2016-05-17 05:41:51.125 138 12659.17 30.18 54504.15 88888.00 2016-05-17 05:41:51.250 138 12659.15 30.18 54504.15 88888.00 2016-05-17 05:41:51.375 138 12659.17 30.20 54504.18 88888.00 2016-05-17 05:41:51.500 138 12659.15 30.18 54504.18 88888.00 2016-05-17 05:41:51.625 138 12659.15 30.20 54504.18 88888.00 2016-05-17 05:41:51.750 138 12659.20 30.18 54504.18 88888.00 2016-05-17 05:41:51.875 138 12659.20 30.18 54504.15 88888.00 2016-05-17 05:41:52.000 138 12659.20 30.15 54504.15 88888.00 2016-05-17 05:41:52.125 138 12659.17 30.15 54504.18 88888.00 2016-05-17 05:41:52.250 138 12659.15 30.15 54504.18 88888.00 2016-05-17 05:41:52.375 138 12659.15 30.20 54504.18 88888.00 2016-05-17 05:41:52.500 138 12659.10 30.23 54504.18 88888.00 2016-05-17 05:41:52.625 138 12659.12 30.20 54504.18 88888.00 2016-05-17 05:41:52.750 138 12659.15 30.20 54504.18 88888.00 2016-05-17 05:41:52.875 138 12659.12 30.18 54504.18 88888.00 2016-05-17 05:41:53.000 138 12659.12 30.18 54504.18 88888.00 2016-05-17 05:41:53.125 138 12659.17 30.18 54504.20 88888.00 2016-05-17 05:41:53.250 138 12659.10 30.18 54504.20 88888.00 2016-05-17 05:41:53.375 138 12659.08 30.20 54504.15 88888.00 2016-05-17 05:41:53.500 138 12659.05 30.20 54504.20 88888.00 2016-05-17 05:41:53.625 138 12659.08 30.18 54504.15 88888.00 2016-05-17 05:41:53.750 138 12659.12 30.18 54504.15 88888.00 2016-05-17 05:41:53.875 138 12659.17 30.18 54504.15 88888.00 2016-05-17 05:41:54.000 138 12659.17 30.15 54504.18 88888.00 2016-05-17 05:41:54.125 138 12659.17 30.12 54504.20 88888.00 2016-05-17 05:41:54.250 138 12659.20 30.12 54504.20 88888.00 2016-05-17 05:41:54.375 138 12659.15 30.10 54504.20 88888.00 2016-05-17 05:41:54.500 138 12659.12 30.12 54504.20 88888.00 2016-05-17 05:41:54.625 138 12659.15 30.12 54504.20 88888.00 2016-05-17 05:41:54.750 138 12659.15 30.12 54504.20 88888.00 2016-05-17 05:41:54.875 138 12659.17 30.15 54504.22 88888.00 2016-05-17 05:41:55.000 138 12659.17 30.12 54504.22 88888.00 2016-05-17 05:41:55.125 138 12659.10 30.15 54504.20 88888.00 2016-05-17 05:41:55.250 138 12659.08 30.12 54504.20 88888.00 2016-05-17 05:41:55.375 138 12659.10 30.18 54504.20 88888.00 2016-05-17 05:41:55.500 138 12659.08 30.15 54504.20 88888.00 2016-05-17 05:41:55.625 138 12659.08 30.15 54504.20 88888.00 2016-05-17 05:41:55.750 138 12659.10 30.15 54504.20 88888.00 2016-05-17 05:41:55.875 138 12659.10 30.15 54504.20 88888.00 2016-05-17 05:41:56.000 138 12659.15 30.15 54504.20 88888.00 2016-05-17 05:41:56.125 138 12659.20 30.15 54504.22 88888.00 2016-05-17 05:41:56.250 138 12659.17 30.12 54504.20 88888.00 2016-05-17 05:41:56.375 138 12659.17 30.07 54504.20 88888.00 2016-05-17 05:41:56.500 138 12659.17 30.10 54504.22 88888.00 2016-05-17 05:41:56.625 138 12659.17 30.07 54504.25 88888.00 2016-05-17 05:41:56.750 138 12659.15 30.07 54504.25 88888.00 2016-05-17 05:41:56.875 138 12659.15 30.05 54504.22 88888.00 2016-05-17 05:41:57.000 138 12659.10 30.07 54504.22 88888.00 2016-05-17 05:41:57.125 138 12659.00 30.05 54504.22 88888.00 2016-05-17 05:41:57.250 138 12658.98 30.05 54504.25 88888.00 2016-05-17 05:41:57.375 138 12659.00 30.05 54504.25 88888.00 2016-05-17 05:41:57.500 138 12659.02 30.07 54504.25 88888.00 2016-05-17 05:41:57.625 138 12659.00 30.10 54504.22 88888.00 2016-05-17 05:41:57.750 138 12659.02 30.15 54504.22 88888.00 2016-05-17 05:41:57.875 138 12659.05 30.12 54504.22 88888.00 2016-05-17 05:41:58.000 138 12659.00 30.10 54504.20 88888.00 2016-05-17 05:41:58.125 138 12658.95 30.12 54504.20 88888.00 2016-05-17 05:41:58.250 138 12658.98 30.12 54504.20 88888.00 2016-05-17 05:41:58.375 138 12659.02 30.10 54504.20 88888.00 2016-05-17 05:41:58.500 138 12659.08 30.10 54504.20 88888.00 2016-05-17 05:41:58.625 138 12659.00 30.10 54504.20 88888.00 2016-05-17 05:41:58.750 138 12658.98 30.07 54504.20 88888.00 2016-05-17 05:41:58.875 138 12659.00 30.02 54504.18 88888.00 2016-05-17 05:41:59.000 138 12659.05 30.02 54504.18 88888.00 2016-05-17 05:41:59.125 138 12659.02 30.02 54504.20 88888.00 2016-05-17 05:41:59.250 138 12659.05 30.02 54504.22 88888.00 2016-05-17 05:41:59.375 138 12659.10 30.05 54504.20 88888.00 2016-05-17 05:41:59.500 138 12659.05 30.05 54504.20 88888.00 2016-05-17 05:41:59.625 138 12659.02 30.05 54504.20 88888.00 2016-05-17 05:41:59.750 138 12659.02 30.02 54504.20 88888.00 2016-05-17 05:41:59.875 138 12658.98 30.00 54504.20 88888.00 2016-05-17 05:42:00.000 138 12658.95 30.00 54504.20 88888.00 2016-05-17 05:42:00.125 138 12659.02 30.02 54504.20 88888.00 2016-05-17 05:42:00.250 138 12659.10 30.05 54504.20 88888.00 2016-05-17 05:42:00.375 138 12659.12 30.07 54504.20 88888.00 2016-05-17 05:42:00.500 138 12659.15 30.07 54504.22 88888.00 2016-05-17 05:42:00.625 138 12659.12 30.07 54504.22 88888.00 2016-05-17 05:42:00.750 138 12659.05 30.05 54504.22 88888.00 2016-05-17 05:42:00.875 138 12659.00 30.02 54504.22 88888.00 2016-05-17 05:42:01.000 138 12659.10 30.02 54504.20 88888.00 2016-05-17 05:42:01.125 138 12659.15 30.07 54504.18 88888.00 2016-05-17 05:42:01.250 138 12659.10 30.05 54504.20 88888.00 2016-05-17 05:42:01.375 138 12659.08 30.05 54504.20 88888.00 2016-05-17 05:42:01.500 138 12659.05 30.07 54504.22 88888.00 2016-05-17 05:42:01.625 138 12659.02 30.02 54504.18 88888.00 2016-05-17 05:42:01.750 138 12659.05 30.02 54504.20 88888.00 2016-05-17 05:42:01.875 138 12659.08 30.00 54504.18 88888.00 2016-05-17 05:42:02.000 138 12659.05 29.98 54504.18 88888.00 2016-05-17 05:42:02.125 138 12659.05 30.02 54504.20 88888.00 2016-05-17 05:42:02.250 138 12659.05 30.05 54504.20 88888.00 2016-05-17 05:42:02.375 138 12659.05 30.05 54504.20 88888.00 2016-05-17 05:42:02.500 138 12659.08 30.02 54504.18 88888.00 2016-05-17 05:42:02.625 138 12659.10 30.00 54504.20 88888.00 2016-05-17 05:42:02.750 138 12659.08 30.00 54504.20 88888.00 2016-05-17 05:42:02.875 138 12659.05 30.00 54504.20 88888.00 2016-05-17 05:42:03.000 138 12659.02 30.00 54504.20 88888.00 2016-05-17 05:42:03.125 138 12659.02 30.02 54504.20 88888.00 2016-05-17 05:42:03.250 138 12659.05 30.02 54504.20 88888.00 2016-05-17 05:42:03.375 138 12659.12 30.02 54504.20 88888.00 2016-05-17 05:42:03.500 138 12659.17 30.05 54504.22 88888.00 2016-05-17 05:42:03.625 138 12659.23 30.05 54504.22 88888.00 2016-05-17 05:42:03.750 138 12659.20 30.02 54504.20 88888.00 2016-05-17 05:42:03.875 138 12659.17 30.02 54504.18 88888.00 2016-05-17 05:42:04.000 138 12659.17 29.98 54504.18 88888.00 2016-05-17 05:42:04.125 138 12659.17 29.95 54504.20 88888.00 2016-05-17 05:42:04.250 138 12659.17 30.00 54504.20 88888.00 2016-05-17 05:42:04.375 138 12659.25 30.00 54504.22 88888.00 2016-05-17 05:42:04.500 138 12659.27 30.02 54504.20 88888.00 2016-05-17 05:42:04.625 138 12659.23 30.02 54504.22 88888.00 2016-05-17 05:42:04.750 138 12659.17 30.02 54504.22 88888.00 2016-05-17 05:42:04.875 138 12659.20 30.02 54504.20 88888.00 2016-05-17 05:42:05.000 138 12659.20 29.98 54504.18 88888.00 2016-05-17 05:42:05.125 138 12659.17 29.95 54504.20 88888.00 2016-05-17 05:42:05.250 138 12659.17 29.98 54504.22 88888.00 2016-05-17 05:42:05.375 138 12659.17 29.98 54504.22 88888.00 2016-05-17 05:42:05.500 138 12659.17 30.00 54504.20 88888.00 2016-05-17 05:42:05.625 138 12659.23 30.00 54504.20 88888.00 2016-05-17 05:42:05.750 138 12659.27 30.00 54504.20 88888.00 2016-05-17 05:42:05.875 138 12659.35 30.00 54504.20 88888.00 2016-05-17 05:42:06.000 138 12659.27 30.00 54504.18 88888.00 2016-05-17 05:42:06.125 138 12659.27 30.02 54504.15 88888.00 2016-05-17 05:42:06.250 138 12659.25 30.00 54504.20 88888.00 2016-05-17 05:42:06.375 138 12659.23 29.98 54504.18 88888.00 2016-05-17 05:42:06.500 138 12659.27 30.00 54504.18 88888.00 2016-05-17 05:42:06.625 138 12659.30 29.98 54504.18 88888.00 2016-05-17 05:42:06.750 138 12659.27 30.00 54504.20 88888.00 2016-05-17 05:42:06.875 138 12659.25 30.00 54504.20 88888.00 2016-05-17 05:42:07.000 138 12659.23 29.98 54504.20 88888.00 2016-05-17 05:42:07.125 138 12659.20 29.98 54504.18 88888.00 2016-05-17 05:42:07.250 138 12659.17 29.88 54504.15 88888.00 2016-05-17 05:42:07.375 138 12659.20 29.95 54504.15 88888.00 2016-05-17 05:42:07.500 138 12659.23 29.98 54504.20 88888.00 2016-05-17 05:42:07.625 138 12659.23 29.98 54504.20 88888.00 2016-05-17 05:42:07.750 138 12659.25 29.95 54504.18 88888.00 2016-05-17 05:42:07.875 138 12659.33 29.95 54504.18 88888.00 2016-05-17 05:42:08.000 138 12659.33 29.98 54504.18 88888.00 2016-05-17 05:42:08.125 138 12659.33 29.95 54504.18 88888.00 2016-05-17 05:42:08.250 138 12659.25 29.93 54504.18 88888.00 2016-05-17 05:42:08.375 138 12659.27 29.95 54504.15 88888.00 2016-05-17 05:42:08.500 138 12659.38 29.95 54504.15 88888.00 2016-05-17 05:42:08.625 138 12659.38 29.95 54504.20 88888.00 2016-05-17 05:42:08.750 138 12659.40 29.93 54504.18 88888.00 2016-05-17 05:42:08.875 138 12659.40 29.95 54504.18 88888.00 2016-05-17 05:42:09.000 138 12659.42 29.98 54504.18 88888.00 2016-05-17 05:42:09.125 138 12659.40 29.95 54504.20 88888.00 2016-05-17 05:42:09.250 138 12659.42 29.95 54504.18 88888.00 2016-05-17 05:42:09.375 138 12659.45 29.98 54504.20 88888.00 2016-05-17 05:42:09.500 138 12659.42 29.98 54504.18 88888.00 2016-05-17 05:42:09.625 138 12659.35 29.98 54504.20 88888.00 2016-05-17 05:42:09.750 138 12659.33 29.98 54504.20 88888.00 2016-05-17 05:42:09.875 138 12659.33 29.98 54504.20 88888.00 2016-05-17 05:42:10.000 138 12659.38 29.93 54504.18 88888.00 2016-05-17 05:42:10.125 138 12659.40 29.95 54504.20 88888.00 2016-05-17 05:42:10.250 138 12659.42 30.00 54504.20 88888.00 2016-05-17 05:42:10.375 138 12659.45 29.98 54504.18 88888.00 2016-05-17 05:42:10.500 138 12659.45 29.95 54504.15 88888.00 2016-05-17 05:42:10.625 138 12659.45 29.90 54504.15 88888.00 2016-05-17 05:42:10.750 138 12659.48 29.90 54504.18 88888.00 2016-05-17 05:42:10.875 138 12659.50 29.93 54504.18 88888.00 2016-05-17 05:42:11.000 138 12659.48 29.93 54504.18 88888.00 2016-05-17 05:42:11.125 138 12659.40 29.90 54504.18 88888.00 2016-05-17 05:42:11.250 138 12659.35 29.88 54504.18 88888.00 2016-05-17 05:42:11.375 138 12659.35 29.95 54504.18 88888.00 2016-05-17 05:42:11.500 138 12659.35 29.98 54504.20 88888.00 2016-05-17 05:42:11.625 138 12659.35 29.98 54504.20 88888.00 2016-05-17 05:42:11.750 138 12659.33 29.95 54504.18 88888.00 2016-05-17 05:42:11.875 138 12659.33 29.98 54504.18 88888.00 2016-05-17 05:42:12.000 138 12659.35 29.98 54504.20 88888.00 2016-05-17 05:42:12.125 138 12659.38 29.98 54504.22 88888.00 2016-05-17 05:42:12.250 138 12659.33 29.95 54504.20 88888.00 2016-05-17 05:42:12.375 138 12659.35 29.93 54504.20 88888.00 2016-05-17 05:42:12.500 138 12659.38 29.93 54504.20 88888.00 2016-05-17 05:42:12.625 138 12659.35 29.93 54504.18 88888.00 2016-05-17 05:42:12.750 138 12659.40 29.90 54504.18 88888.00 2016-05-17 05:42:12.875 138 12659.45 29.90 54504.18 88888.00 2016-05-17 05:42:13.000 138 12659.45 29.90 54504.20 88888.00 2016-05-17 05:42:13.125 138 12659.45 29.88 54504.18 88888.00 2016-05-17 05:42:13.250 138 12659.52 29.85 54504.18 88888.00 2016-05-17 05:42:13.375 138 12659.52 29.85 54504.15 88888.00 2016-05-17 05:42:13.500 138 12659.52 29.82 54504.18 88888.00 2016-05-17 05:42:13.625 138 12659.48 29.85 54504.20 88888.00 2016-05-17 05:42:13.750 138 12659.48 29.90 54504.20 88888.00 2016-05-17 05:42:13.875 138 12659.48 29.90 54504.22 88888.00 2016-05-17 05:42:14.000 138 12659.45 29.88 54504.18 88888.00 2016-05-17 05:42:14.125 138 12659.40 29.90 54504.20 88888.00 2016-05-17 05:42:14.250 138 12659.42 29.90 54504.22 88888.00 2016-05-17 05:42:14.375 138 12659.48 29.90 54504.22 88888.00 2016-05-17 05:42:14.500 138 12659.52 29.88 54504.22 88888.00 2016-05-17 05:42:14.625 138 12659.48 29.88 54504.22 88888.00 2016-05-17 05:42:14.750 138 12659.45 29.93 54504.20 88888.00 2016-05-17 05:42:14.875 138 12659.42 29.93 54504.22 88888.00 2016-05-17 05:42:15.000 138 12659.42 29.90 54504.20 88888.00 2016-05-17 05:42:15.125 138 12659.45 29.93 54504.22 88888.00 2016-05-17 05:42:15.250 138 12659.50 29.90 54504.22 88888.00 2016-05-17 05:42:15.375 138 12659.52 29.88 54504.22 88888.00 2016-05-17 05:42:15.500 138 12659.52 29.88 54504.22 88888.00 2016-05-17 05:42:15.625 138 12659.50 29.88 54504.20 88888.00 2016-05-17 05:42:15.750 138 12659.50 29.88 54504.22 88888.00 2016-05-17 05:42:15.875 138 12659.50 29.88 54504.22 88888.00 2016-05-17 05:42:16.000 138 12659.48 29.88 54504.25 88888.00 2016-05-17 05:42:16.125 138 12659.45 29.85 54504.25 88888.00 2016-05-17 05:42:16.250 138 12659.40 29.85 54504.28 88888.00 2016-05-17 05:42:16.375 138 12659.40 29.88 54504.25 88888.00 2016-05-17 05:42:16.500 138 12659.38 29.82 54504.28 88888.00 2016-05-17 05:42:16.625 138 12659.38 29.85 54504.25 88888.00 2016-05-17 05:42:16.750 138 12659.38 29.88 54504.25 88888.00 2016-05-17 05:42:16.875 138 12659.33 29.88 54504.25 88888.00 2016-05-17 05:42:17.000 138 12659.25 29.88 54504.22 88888.00 2016-05-17 05:42:17.125 138 12659.30 29.93 54504.22 88888.00 2016-05-17 05:42:17.250 138 12659.35 29.90 54504.22 88888.00 2016-05-17 05:42:17.375 138 12659.35 29.93 54504.22 88888.00 2016-05-17 05:42:17.500 138 12659.38 29.93 54504.25 88888.00 2016-05-17 05:42:17.625 138 12659.42 29.93 54504.25 88888.00 2016-05-17 05:42:17.750 138 12659.48 29.88 54504.25 88888.00 2016-05-17 05:42:17.875 138 12659.45 29.90 54504.25 88888.00 2016-05-17 05:42:18.000 138 12659.42 29.85 54504.22 88888.00 2016-05-17 05:42:18.125 138 12659.40 29.82 54504.25 88888.00 2016-05-17 05:42:18.250 138 12659.50 29.88 54504.25 88888.00 2016-05-17 05:42:18.375 138 12659.50 29.88 54504.25 88888.00 2016-05-17 05:42:18.500 138 12659.45 29.88 54504.28 88888.00 2016-05-17 05:42:18.625 138 12659.42 29.88 54504.28 88888.00 2016-05-17 05:42:18.750 138 12659.33 29.88 54504.30 88888.00 2016-05-17 05:42:18.875 138 12659.30 29.88 54504.28 88888.00 2016-05-17 05:42:19.000 138 12659.25 29.90 54504.25 88888.00 2016-05-17 05:42:19.125 138 12659.27 29.93 54504.28 88888.00 2016-05-17 05:42:19.250 138 12659.27 29.93 54504.28 88888.00 2016-05-17 05:42:19.375 138 12659.30 29.90 54504.28 88888.00 2016-05-17 05:42:19.500 138 12659.30 29.93 54504.28 88888.00 2016-05-17 05:42:19.625 138 12659.27 29.93 54504.30 88888.00 2016-05-17 05:42:19.750 138 12659.30 29.93 54504.30 88888.00 2016-05-17 05:42:19.875 138 12659.35 29.93 54504.28 88888.00 2016-05-17 05:42:20.000 138 12659.38 29.90 54504.25 88888.00 2016-05-17 05:42:20.125 138 12659.42 29.88 54504.28 88888.00 2016-05-17 05:42:20.250 138 12659.42 29.88 54504.32 88888.00 2016-05-17 05:42:20.375 138 12659.38 29.85 54504.30 88888.00 2016-05-17 05:42:20.500 138 12659.33 29.85 54504.32 88888.00 2016-05-17 05:42:20.625 138 12659.27 29.85 54504.30 88888.00 2016-05-17 05:42:20.750 138 12659.27 29.85 54504.30 88888.00 2016-05-17 05:42:20.875 138 12659.30 29.88 54504.30 88888.00 2016-05-17 05:42:21.000 138 12659.30 29.88 54504.30 88888.00 2016-05-17 05:42:21.125 138 12659.30 29.90 54504.35 88888.00 2016-05-17 05:42:21.250 138 12659.27 29.90 54504.32 88888.00 2016-05-17 05:42:21.375 138 12659.25 29.88 54504.32 88888.00 2016-05-17 05:42:21.500 138 12659.20 29.90 54504.32 88888.00 2016-05-17 05:42:21.625 138 12659.17 29.90 54504.32 88888.00 2016-05-17 05:42:21.750 138 12659.25 29.90 54504.30 88888.00 2016-05-17 05:42:21.875 138 12659.27 29.90 54504.32 88888.00 2016-05-17 05:42:22.000 138 12659.33 29.90 54504.30 88888.00 2016-05-17 05:42:22.125 138 12659.38 29.90 54504.30 88888.00 2016-05-17 05:42:22.250 138 12659.35 29.88 54504.32 88888.00 2016-05-17 05:42:22.375 138 12659.38 29.90 54504.32 88888.00 2016-05-17 05:42:22.500 138 12659.33 29.90 54504.35 88888.00 2016-05-17 05:42:22.625 138 12659.33 29.90 54504.32 88888.00 2016-05-17 05:42:22.750 138 12659.33 29.93 54504.32 88888.00 2016-05-17 05:42:22.875 138 12659.27 29.90 54504.35 88888.00 2016-05-17 05:42:23.000 138 12659.20 29.90 54504.35 88888.00 2016-05-17 05:42:23.125 138 12659.25 29.93 54504.35 88888.00 2016-05-17 05:42:23.250 138 12659.27 29.95 54504.35 88888.00 2016-05-17 05:42:23.375 138 12659.30 29.93 54504.32 88888.00 2016-05-17 05:42:23.500 138 12659.27 29.93 54504.35 88888.00 2016-05-17 05:42:23.625 138 12659.20 29.93 54504.32 88888.00 2016-05-17 05:42:23.750 138 12659.20 29.98 54504.35 88888.00 2016-05-17 05:42:23.875 138 12659.25 29.93 54504.35 88888.00 2016-05-17 05:42:24.000 138 12659.30 29.93 54504.32 88888.00 2016-05-17 05:42:24.125 138 12659.27 29.98 54504.35 88888.00 2016-05-17 05:42:24.250 138 12659.23 29.95 54504.35 88888.00 2016-05-17 05:42:24.375 138 12659.27 29.95 54504.32 88888.00 2016-05-17 05:42:24.500 138 12659.30 29.95 54504.35 88888.00 2016-05-17 05:42:24.625 138 12659.25 29.98 54504.35 88888.00 2016-05-17 05:42:24.750 138 12659.20 29.95 54504.35 88888.00 2016-05-17 05:42:24.875 138 12659.20 29.95 54504.35 88888.00 2016-05-17 05:42:25.000 138 12659.27 29.95 54504.32 88888.00 2016-05-17 05:42:25.125 138 12659.30 29.95 54504.32 88888.00 2016-05-17 05:42:25.250 138 12659.30 29.95 54504.35 88888.00 2016-05-17 05:42:25.375 138 12659.25 29.95 54504.32 88888.00 2016-05-17 05:42:25.500 138 12659.27 29.95 54504.32 88888.00 2016-05-17 05:42:25.625 138 12659.33 29.95 54504.32 88888.00 2016-05-17 05:42:25.750 138 12659.27 29.93 54504.32 88888.00 2016-05-17 05:42:25.875 138 12659.17 29.98 54504.35 88888.00 2016-05-17 05:42:26.000 138 12659.15 29.98 54504.35 88888.00 2016-05-17 05:42:26.125 138 12659.15 29.98 54504.40 88888.00 2016-05-17 05:42:26.250 138 12659.08 29.95 54504.40 88888.00 2016-05-17 05:42:26.375 138 12659.12 29.98 54504.40 88888.00 2016-05-17 05:42:26.500 138 12659.17 29.98 54504.38 88888.00 2016-05-17 05:42:26.625 138 12659.20 29.98 54504.38 88888.00 2016-05-17 05:42:26.750 138 12659.20 29.98 54504.38 88888.00 2016-05-17 05:42:26.875 138 12659.15 29.98 54504.38 88888.00 2016-05-17 05:42:27.000 138 12659.15 29.95 54504.35 88888.00 2016-05-17 05:42:27.125 138 12659.17 29.98 54504.35 88888.00 2016-05-17 05:42:27.250 138 12659.20 29.98 54504.38 88888.00 2016-05-17 05:42:27.375 138 12659.25 30.02 54504.40 88888.00 2016-05-17 05:42:27.500 138 12659.27 30.00 54504.38 88888.00 2016-05-17 05:42:27.625 138 12659.25 29.98 54504.35 88888.00 2016-05-17 05:42:27.750 138 12659.23 29.98 54504.35 88888.00 2016-05-17 05:42:27.875 138 12659.20 29.98 54504.35 88888.00 2016-05-17 05:42:28.000 138 12659.17 30.00 54504.35 88888.00 2016-05-17 05:42:28.125 138 12659.23 29.98 54504.38 88888.00 2016-05-17 05:42:28.250 138 12659.20 30.00 54504.40 88888.00 2016-05-17 05:42:28.375 138 12659.17 30.02 54504.38 88888.00 2016-05-17 05:42:28.500 138 12659.20 30.00 54504.40 88888.00 2016-05-17 05:42:28.625 138 12659.15 30.00 54504.38 88888.00 2016-05-17 05:42:28.750 138 12659.12 30.00 54504.38 88888.00 2016-05-17 05:42:28.875 138 12659.12 30.02 54504.40 88888.00 2016-05-17 05:42:29.000 138 12659.15 30.02 54504.38 88888.00 2016-05-17 05:42:29.125 138 12659.17 30.00 54504.35 88888.00 2016-05-17 05:42:29.250 138 12659.20 30.02 54504.35 88888.00 2016-05-17 05:42:29.375 138 12659.23 30.00 54504.35 88888.00 2016-05-17 05:42:29.500 138 12659.27 30.02 54504.40 88888.00 2016-05-17 05:42:29.625 138 12659.33 30.00 54504.40 88888.00 2016-05-17 05:42:29.750 138 12659.33 30.00 54504.40 88888.00 2016-05-17 05:42:29.875 138 12659.30 30.00 54504.38 88888.00 2016-05-17 05:42:30.000 138 12659.27 29.98 54504.38 88888.00 2016-05-17 05:42:30.125 138 12659.27 30.00 54504.38 88888.00 2016-05-17 05:42:30.250 138 12659.25 29.98 54504.38 88888.00 2016-05-17 05:42:30.375 138 12659.23 29.93 54504.38 88888.00 2016-05-17 05:42:30.500 138 12659.20 29.98 54504.38 88888.00 2016-05-17 05:42:30.625 138 12659.23 30.02 54504.40 88888.00 2016-05-17 05:42:30.750 138 12659.25 30.07 54504.40 88888.00 2016-05-17 05:42:30.875 138 12659.23 30.07 54504.38 88888.00 2016-05-17 05:42:31.000 138 12659.20 30.05 54504.38 88888.00 2016-05-17 05:42:31.125 138 12659.23 30.05 54504.38 88888.00 2016-05-17 05:42:31.250 138 12659.27 30.05 54504.40 88888.00 2016-05-17 05:42:31.375 138 12659.35 30.07 54504.38 88888.00 2016-05-17 05:42:31.500 138 12659.40 30.05 54504.35 88888.00 2016-05-17 05:42:31.625 138 12659.40 30.05 54504.38 88888.00 2016-05-17 05:42:31.750 138 12659.35 30.02 54504.38 88888.00 2016-05-17 05:42:31.875 138 12659.35 30.02 54504.38 88888.00 2016-05-17 05:42:32.000 138 12659.35 30.05 54504.40 88888.00 2016-05-17 05:42:32.125 138 12659.33 30.02 54504.40 88888.00 2016-05-17 05:42:32.250 138 12659.33 30.02 54504.38 88888.00 2016-05-17 05:42:32.375 138 12659.38 30.02 54504.40 88888.00 2016-05-17 05:42:32.500 138 12659.40 30.05 54504.40 88888.00 2016-05-17 05:42:32.625 138 12659.38 30.07 54504.40 88888.00 2016-05-17 05:42:32.750 138 12659.35 30.10 54504.40 88888.00 2016-05-17 05:42:32.875 138 12659.35 30.10 54504.40 88888.00 2016-05-17 05:42:33.000 138 12659.42 30.05 54504.38 88888.00 2016-05-17 05:42:33.125 138 12659.45 30.05 54504.40 88888.00 2016-05-17 05:42:33.250 138 12659.45 30.05 54504.40 88888.00 2016-05-17 05:42:33.375 138 12659.40 30.07 54504.40 88888.00 2016-05-17 05:42:33.500 138 12659.38 30.07 54504.40 88888.00 2016-05-17 05:42:33.625 138 12659.38 30.05 54504.38 88888.00 2016-05-17 05:42:33.750 138 12659.42 30.05 54504.38 88888.00 2016-05-17 05:42:33.875 138 12659.45 30.05 54504.38 88888.00 2016-05-17 05:42:34.000 138 12659.45 30.02 54504.38 88888.00 2016-05-17 05:42:34.125 138 12659.45 30.00 54504.38 88888.00 2016-05-17 05:42:34.250 138 12659.42 30.02 54504.40 88888.00 2016-05-17 05:42:34.375 138 12659.42 30.00 54504.40 88888.00 2016-05-17 05:42:34.500 138 12659.45 30.02 54504.38 88888.00 2016-05-17 05:42:34.625 138 12659.45 30.02 54504.38 88888.00 2016-05-17 05:42:34.750 138 12659.45 30.02 54504.38 88888.00 2016-05-17 05:42:34.875 138 12659.42 30.02 54504.35 88888.00 2016-05-17 05:42:35.000 138 12659.42 30.00 54504.35 88888.00 2016-05-17 05:42:35.125 138 12659.45 30.00 54504.35 88888.00 2016-05-17 05:42:35.250 138 12659.45 30.00 54504.35 88888.00 2016-05-17 05:42:35.375 138 12659.50 30.02 54504.32 88888.00 2016-05-17 05:42:35.500 138 12659.55 30.02 54504.35 88888.00 2016-05-17 05:42:35.625 138 12659.52 30.00 54504.35 88888.00 2016-05-17 05:42:35.750 138 12659.52 30.02 54504.35 88888.00 2016-05-17 05:42:35.875 138 12659.55 30.00 54504.32 88888.00 2016-05-17 05:42:36.000 138 12659.50 29.98 54504.30 88888.00 2016-05-17 05:42:36.125 138 12659.50 29.98 54504.32 88888.00 2016-05-17 05:42:36.250 138 12659.42 29.98 54504.32 88888.00 2016-05-17 05:42:36.375 138 12659.45 30.00 54504.35 88888.00 2016-05-17 05:42:36.500 138 12659.48 30.00 54504.35 88888.00 2016-05-17 05:42:36.625 138 12659.48 29.98 54504.35 88888.00 2016-05-17 05:42:36.750 138 12659.50 30.02 54504.38 88888.00 2016-05-17 05:42:36.875 138 12659.48 30.00 54504.38 88888.00 2016-05-17 05:42:37.000 138 12659.45 29.95 54504.38 88888.00 2016-05-17 05:42:37.125 138 12659.48 29.95 54504.38 88888.00 2016-05-17 05:42:37.250 138 12659.58 29.98 54504.38 88888.00 2016-05-17 05:42:37.375 138 12659.60 30.00 54504.38 88888.00 2016-05-17 05:42:37.500 138 12659.52 30.00 54504.35 88888.00 2016-05-17 05:42:37.625 138 12659.48 29.98 54504.35 88888.00 2016-05-17 05:42:37.750 138 12659.52 29.95 54504.35 88888.00 2016-05-17 05:42:37.875 138 12659.52 29.95 54504.38 88888.00 2016-05-17 05:42:38.000 138 12659.58 29.95 54504.38 88888.00 2016-05-17 05:42:38.125 138 12659.55 29.98 54504.38 88888.00 2016-05-17 05:42:38.250 138 12659.45 29.98 54504.40 88888.00 2016-05-17 05:42:38.375 138 12659.48 29.95 54504.38 88888.00 2016-05-17 05:42:38.500 138 12659.52 29.95 54504.38 88888.00 2016-05-17 05:42:38.625 138 12659.58 29.98 54504.40 88888.00 2016-05-17 05:42:38.750 138 12659.62 29.98 54504.40 88888.00 2016-05-17 05:42:38.875 138 12659.60 29.95 54504.40 88888.00 2016-05-17 05:42:39.000 138 12659.58 29.95 54504.38 88888.00 2016-05-17 05:42:39.125 138 12659.60 29.93 54504.35 88888.00 2016-05-17 05:42:39.250 138 12659.62 29.93 54504.35 88888.00 2016-05-17 05:42:39.375 138 12659.55 29.95 54504.35 88888.00 2016-05-17 05:42:39.500 138 12659.55 29.93 54504.38 88888.00 2016-05-17 05:42:39.625 138 12659.60 29.93 54504.40 88888.00 2016-05-17 05:42:39.750 138 12659.65 29.90 54504.38 88888.00 2016-05-17 05:42:39.875 138 12659.70 29.93 54504.38 88888.00 2016-05-17 05:42:40.000 138 12659.67 29.93 54504.38 88888.00 2016-05-17 05:42:40.125 138 12659.62 29.95 54504.40 88888.00 2016-05-17 05:42:40.250 138 12659.58 29.88 54504.38 88888.00 2016-05-17 05:42:40.375 138 12659.52 29.88 54504.35 88888.00 2016-05-17 05:42:40.500 138 12659.60 29.90 54504.38 88888.00 2016-05-17 05:42:40.625 138 12659.67 29.95 54504.40 88888.00 2016-05-17 05:42:40.750 138 12659.67 29.95 54504.38 88888.00 2016-05-17 05:42:40.875 138 12659.62 29.93 54504.40 88888.00 2016-05-17 05:42:41.000 138 12659.60 29.93 54504.38 88888.00 2016-05-17 05:42:41.125 138 12659.60 29.93 54504.38 88888.00 2016-05-17 05:42:41.250 138 12659.60 29.90 54504.38 88888.00 2016-05-17 05:42:41.375 138 12659.67 29.93 54504.40 88888.00 2016-05-17 05:42:41.500 138 12659.67 29.93 54504.40 88888.00 2016-05-17 05:42:41.625 138 12659.65 29.90 54504.40 88888.00 2016-05-17 05:42:41.750 138 12659.65 29.93 54504.40 88888.00 2016-05-17 05:42:41.875 138 12659.65 29.88 54504.40 88888.00 2016-05-17 05:42:42.000 138 12659.70 29.90 54504.38 88888.00 2016-05-17 05:42:42.125 138 12659.67 29.93 54504.40 88888.00 2016-05-17 05:42:42.250 138 12659.65 29.90 54504.43 88888.00 2016-05-17 05:42:42.375 138 12659.62 29.90 54504.40 88888.00 2016-05-17 05:42:42.500 138 12659.60 29.90 54504.40 88888.00 2016-05-17 05:42:42.625 138 12659.70 29.90 54504.43 88888.00 2016-05-17 05:42:42.750 138 12659.73 29.90 54504.43 88888.00 2016-05-17 05:42:42.875 138 12659.70 29.90 54504.43 88888.00 2016-05-17 05:42:43.000 138 12659.60 29.90 54504.43 88888.00 2016-05-17 05:42:43.125 138 12659.52 29.88 54504.43 88888.00 2016-05-17 05:42:43.250 138 12659.58 29.85 54504.43 88888.00 2016-05-17 05:42:43.375 138 12659.65 29.85 54504.43 88888.00 2016-05-17 05:42:43.500 138 12659.62 29.85 54504.43 88888.00 2016-05-17 05:42:43.625 138 12659.65 29.82 54504.40 88888.00 2016-05-17 05:42:43.750 138 12659.73 29.85 54504.43 88888.00 2016-05-17 05:42:43.875 138 12659.73 29.85 54504.45 88888.00 2016-05-17 05:42:44.000 138 12659.77 29.85 54504.43 88888.00 2016-05-17 05:42:44.125 138 12659.75 29.85 54504.43 88888.00 2016-05-17 05:42:44.250 138 12659.70 29.85 54504.43 88888.00 2016-05-17 05:42:44.375 138 12659.67 29.85 54504.45 88888.00 2016-05-17 05:42:44.500 138 12659.67 29.85 54504.45 88888.00 2016-05-17 05:42:44.625 138 12659.70 29.80 54504.43 88888.00 2016-05-17 05:42:44.750 138 12659.75 29.85 54504.43 88888.00 2016-05-17 05:42:44.875 138 12659.77 29.85 54504.43 88888.00 2016-05-17 05:42:45.000 138 12659.77 29.85 54504.43 88888.00 2016-05-17 05:42:45.125 138 12659.75 29.82 54504.43 88888.00 2016-05-17 05:42:45.250 138 12659.73 29.82 54504.45 88888.00 2016-05-17 05:42:45.375 138 12659.75 29.85 54504.43 88888.00 2016-05-17 05:42:45.500 138 12659.77 29.88 54504.45 88888.00 2016-05-17 05:42:45.625 138 12659.80 29.88 54504.45 88888.00 2016-05-17 05:42:45.750 138 12659.75 29.85 54504.45 88888.00 2016-05-17 05:42:45.875 138 12659.77 29.85 54504.45 88888.00 2016-05-17 05:42:46.000 138 12659.75 29.82 54504.45 88888.00 2016-05-17 05:42:46.125 138 12659.73 29.80 54504.45 88888.00 2016-05-17 05:42:46.250 138 12659.73 29.80 54504.47 88888.00 2016-05-17 05:42:46.375 138 12659.75 29.82 54504.47 88888.00 2016-05-17 05:42:46.500 138 12659.70 29.82 54504.47 88888.00 2016-05-17 05:42:46.625 138 12659.65 29.82 54504.45 88888.00 2016-05-17 05:42:46.750 138 12659.62 29.80 54504.45 88888.00 2016-05-17 05:42:46.875 138 12659.67 29.80 54504.45 88888.00 2016-05-17 05:42:47.000 138 12659.73 29.80 54504.45 88888.00 2016-05-17 05:42:47.125 138 12659.67 29.80 54504.47 88888.00 2016-05-17 05:42:47.250 138 12659.62 29.75 54504.47 88888.00 2016-05-17 05:42:47.375 138 12659.70 29.75 54504.47 88888.00 2016-05-17 05:42:47.500 138 12659.75 29.77 54504.47 88888.00 2016-05-17 05:42:47.625 138 12659.80 29.77 54504.47 88888.00 2016-05-17 05:42:47.750 138 12659.83 29.75 54504.45 88888.00 2016-05-17 05:42:47.875 138 12659.77 29.77 54504.45 88888.00 2016-05-17 05:42:48.000 138 12659.75 29.77 54504.45 88888.00 2016-05-17 05:42:48.125 138 12659.75 29.80 54504.45 88888.00 2016-05-17 05:42:48.250 138 12659.75 29.82 54504.45 88888.00 2016-05-17 05:42:48.375 138 12659.80 29.82 54504.45 88888.00 2016-05-17 05:42:48.500 138 12659.77 29.80 54504.43 88888.00 2016-05-17 05:42:48.625 138 12659.75 29.77 54504.45 88888.00 2016-05-17 05:42:48.750 138 12659.77 29.75 54504.45 88888.00 2016-05-17 05:42:48.875 138 12659.80 29.77 54504.45 88888.00 2016-05-17 05:42:49.000 138 12659.77 29.75 54504.45 88888.00 2016-05-17 05:42:49.125 138 12659.80 29.75 54504.43 88888.00 2016-05-17 05:42:49.250 138 12659.80 29.75 54504.43 88888.00 2016-05-17 05:42:49.375 138 12659.77 29.75 54504.45 88888.00 2016-05-17 05:42:49.500 138 12659.73 29.75 54504.45 88888.00 2016-05-17 05:42:49.625 138 12659.70 29.75 54504.45 88888.00 2016-05-17 05:42:49.750 138 12659.73 29.77 54504.45 88888.00 2016-05-17 05:42:49.875 138 12659.75 29.77 54504.47 88888.00 2016-05-17 05:42:50.000 138 12659.75 29.77 54504.45 88888.00 2016-05-17 05:42:50.125 138 12659.70 29.77 54504.45 88888.00 2016-05-17 05:42:50.250 138 12659.67 29.75 54504.47 88888.00 2016-05-17 05:42:50.375 138 12659.73 29.77 54504.47 88888.00 2016-05-17 05:42:50.500 138 12659.70 29.73 54504.50 88888.00 2016-05-17 05:42:50.625 138 12659.67 29.73 54504.47 88888.00 2016-05-17 05:42:50.750 138 12659.67 29.75 54504.45 88888.00 2016-05-17 05:42:50.875 138 12659.73 29.75 54504.47 88888.00 2016-05-17 05:42:51.000 138 12659.77 29.70 54504.45 88888.00 2016-05-17 05:42:51.125 138 12659.77 29.75 54504.45 88888.00 2016-05-17 05:42:51.250 138 12659.73 29.73 54504.47 88888.00 2016-05-17 05:42:51.375 138 12659.67 29.73 54504.47 88888.00 2016-05-17 05:42:51.500 138 12659.70 29.73 54504.45 88888.00 2016-05-17 05:42:51.625 138 12659.75 29.70 54504.47 88888.00 2016-05-17 05:42:51.750 138 12659.77 29.70 54504.45 88888.00 2016-05-17 05:42:51.875 138 12659.73 29.68 54504.45 88888.00 2016-05-17 05:42:52.000 138 12659.67 29.68 54504.45 88888.00 2016-05-17 05:42:52.125 138 12659.70 29.68 54504.45 88888.00 2016-05-17 05:42:52.250 138 12659.70 29.68 54504.47 88888.00 2016-05-17 05:42:52.375 138 12659.73 29.68 54504.47 88888.00 2016-05-17 05:42:52.500 138 12659.70 29.65 54504.47 88888.00 2016-05-17 05:42:52.625 138 12659.70 29.70 54504.47 88888.00 2016-05-17 05:42:52.750 138 12659.65 29.68 54504.47 88888.00 2016-05-17 05:42:52.875 138 12659.58 29.65 54504.45 88888.00 2016-05-17 05:42:53.000 138 12659.58 29.68 54504.47 88888.00 2016-05-17 05:42:53.125 138 12659.58 29.70 54504.47 88888.00 2016-05-17 05:42:53.250 138 12659.58 29.70 54504.47 88888.00 2016-05-17 05:42:53.375 138 12659.60 29.65 54504.47 88888.00 2016-05-17 05:42:53.500 138 12659.60 29.65 54504.50 88888.00 2016-05-17 05:42:53.625 138 12659.65 29.68 54504.50 88888.00 2016-05-17 05:42:53.750 138 12659.67 29.68 54504.53 88888.00 2016-05-17 05:42:53.875 138 12659.70 29.68 54504.47 88888.00 2016-05-17 05:42:54.000 138 12659.75 29.65 54504.45 88888.00 2016-05-17 05:42:54.125 138 12659.77 29.65 54504.47 88888.00 2016-05-17 05:42:54.250 138 12659.75 29.62 54504.50 88888.00 2016-05-17 05:42:54.375 138 12659.73 29.65 54504.50 88888.00 2016-05-17 05:42:54.500 138 12659.75 29.65 54504.50 88888.00 2016-05-17 05:42:54.625 138 12659.77 29.65 54504.50 88888.00 2016-05-17 05:42:54.750 138 12659.77 29.62 54504.50 88888.00 2016-05-17 05:42:54.875 138 12659.80 29.62 54504.53 88888.00 2016-05-17 05:42:55.000 138 12659.77 29.62 54504.50 88888.00 2016-05-17 05:42:55.125 138 12659.70 29.62 54504.50 88888.00 2016-05-17 05:42:55.250 138 12659.73 29.62 54504.53 88888.00 2016-05-17 05:42:55.375 138 12659.75 29.65 54504.53 88888.00 2016-05-17 05:42:55.500 138 12659.73 29.65 54504.50 88888.00 2016-05-17 05:42:55.625 138 12659.67 29.62 54504.53 88888.00 2016-05-17 05:42:55.750 138 12659.65 29.62 54504.53 88888.00 2016-05-17 05:42:55.875 138 12659.67 29.65 54504.50 88888.00 2016-05-17 05:42:56.000 138 12659.73 29.68 54504.47 88888.00 2016-05-17 05:42:56.125 138 12659.77 29.68 54504.50 88888.00 2016-05-17 05:42:56.250 138 12659.80 29.65 54504.47 88888.00 2016-05-17 05:42:56.375 138 12659.75 29.65 54504.45 88888.00 2016-05-17 05:42:56.500 138 12659.73 29.62 54504.45 88888.00 2016-05-17 05:42:56.625 138 12659.77 29.62 54504.50 88888.00 2016-05-17 05:42:56.750 138 12659.83 29.62 54504.50 88888.00 2016-05-17 05:42:56.875 138 12659.80 29.65 54504.53 88888.00 2016-05-17 05:42:57.000 138 12659.75 29.62 54504.53 88888.00 2016-05-17 05:42:57.125 138 12659.75 29.62 54504.55 88888.00 2016-05-17 05:42:57.250 138 12659.75 29.62 54504.55 88888.00 2016-05-17 05:42:57.375 138 12659.73 29.62 54504.55 88888.00 2016-05-17 05:42:57.500 138 12659.80 29.60 54504.55 88888.00 2016-05-17 05:42:57.625 138 12659.83 29.62 54504.55 88888.00 2016-05-17 05:42:57.750 138 12659.77 29.65 54504.53 88888.00 2016-05-17 05:42:57.875 138 12659.77 29.68 54504.53 88888.00 2016-05-17 05:42:58.000 138 12659.80 29.68 54504.50 88888.00 2016-05-17 05:42:58.125 138 12659.77 29.68 54504.55 88888.00 2016-05-17 05:42:58.250 138 12659.75 29.62 54504.55 88888.00 2016-05-17 05:42:58.375 138 12659.73 29.65 54504.55 88888.00 2016-05-17 05:42:58.500 138 12659.75 29.65 54504.50 88888.00 2016-05-17 05:42:58.625 138 12659.75 29.68 54504.50 88888.00 2016-05-17 05:42:58.750 138 12659.70 29.62 54504.50 88888.00 2016-05-17 05:42:58.875 138 12659.73 29.60 54504.50 88888.00 2016-05-17 05:42:59.000 138 12659.75 29.60 54504.50 88888.00 2016-05-17 05:42:59.125 138 12659.75 29.62 54504.53 88888.00 2016-05-17 05:42:59.250 138 12659.70 29.60 54504.50 88888.00 2016-05-17 05:42:59.375 138 12659.60 29.62 54504.50 88888.00 2016-05-17 05:42:59.500 138 12659.58 29.62 54504.53 88888.00 2016-05-17 05:42:59.625 138 12659.58 29.62 54504.50 88888.00 2016-05-17 05:42:59.750 138 12659.60 29.68 54504.53 88888.00 2016-05-17 05:42:59.875 138 12659.60 29.70 54504.55 88888.00 2016-05-17 05:43:00.000 138 12659.60 29.68 54504.55 88888.00 2016-05-17 05:43:00.125 138 12659.60 29.70 54504.53 88888.00 2016-05-17 05:43:00.250 138 12659.65 29.70 54504.55 88888.00 2016-05-17 05:43:00.375 138 12659.70 29.73 54504.53 88888.00 2016-05-17 05:43:00.500 138 12659.73 29.70 54504.50 88888.00 2016-05-17 05:43:00.625 138 12659.73 29.73 54504.53 88888.00 2016-05-17 05:43:00.750 138 12659.75 29.70 54504.53 88888.00 2016-05-17 05:43:00.875 138 12659.73 29.68 54504.53 88888.00 2016-05-17 05:43:01.000 138 12659.67 29.65 54504.53 88888.00 2016-05-17 05:43:01.125 138 12659.67 29.65 54504.55 88888.00 2016-05-17 05:43:01.250 138 12659.67 29.62 54504.55 88888.00 2016-05-17 05:43:01.375 138 12659.65 29.65 54504.55 88888.00 2016-05-17 05:43:01.500 138 12659.58 29.68 54504.57 88888.00 2016-05-17 05:43:01.625 138 12659.52 29.68 54504.60 88888.00 2016-05-17 05:43:01.750 138 12659.45 29.68 54504.60 88888.00 2016-05-17 05:43:01.875 138 12659.45 29.70 54504.57 88888.00 2016-05-17 05:43:02.000 138 12659.48 29.68 54504.55 88888.00 2016-05-17 05:43:02.125 138 12659.48 29.68 54504.55 88888.00 2016-05-17 05:43:02.250 138 12659.48 29.70 54504.57 88888.00 2016-05-17 05:43:02.375 138 12659.45 29.73 54504.57 88888.00 2016-05-17 05:43:02.500 138 12659.45 29.73 54504.55 88888.00 2016-05-17 05:43:02.625 138 12659.50 29.73 54504.55 88888.00 2016-05-17 05:43:02.750 138 12659.52 29.73 54504.55 88888.00 2016-05-17 05:43:02.875 138 12659.58 29.70 54504.55 88888.00 2016-05-17 05:43:03.000 138 12659.65 29.68 54504.53 88888.00 2016-05-17 05:43:03.125 138 12659.67 29.65 54504.53 88888.00 2016-05-17 05:43:03.250 138 12659.65 29.65 54504.57 88888.00 2016-05-17 05:43:03.375 138 12659.65 29.65 54504.55 88888.00 2016-05-17 05:43:03.500 138 12659.62 29.62 54504.55 88888.00 2016-05-17 05:43:03.625 138 12659.60 29.65 54504.57 88888.00 2016-05-17 05:43:03.750 138 12659.52 29.62 54504.57 88888.00 2016-05-17 05:43:03.875 138 12659.52 29.65 54504.60 88888.00 2016-05-17 05:43:04.000 138 12659.48 29.68 54504.60 88888.00 2016-05-17 05:43:04.125 138 12659.42 29.70 54504.60 88888.00 2016-05-17 05:43:04.250 138 12659.42 29.70 54504.60 88888.00 2016-05-17 05:43:04.375 138 12659.48 29.73 54504.62 88888.00 2016-05-17 05:43:04.500 138 12659.45 29.73 54504.60 88888.00 2016-05-17 05:43:04.625 138 12659.50 29.75 54504.57 88888.00 2016-05-17 05:43:04.750 138 12659.52 29.75 54504.57 88888.00 2016-05-17 05:43:04.875 138 12659.50 29.75 54504.55 88888.00 2016-05-17 05:43:05.000 138 12659.52 29.70 54504.57 88888.00 2016-05-17 05:43:05.125 138 12659.55 29.70 54504.60 88888.00 2016-05-17 05:43:05.250 138 12659.58 29.70 54504.60 88888.00 2016-05-17 05:43:05.375 138 12659.60 29.73 54504.57 88888.00 2016-05-17 05:43:05.500 138 12659.58 29.70 54504.60 88888.00 2016-05-17 05:43:05.625 138 12659.55 29.68 54504.62 88888.00 2016-05-17 05:43:05.750 138 12659.48 29.68 54504.65 88888.00 2016-05-17 05:43:05.875 138 12659.48 29.68 54504.65 88888.00 2016-05-17 05:43:06.000 138 12659.50 29.68 54504.65 88888.00 2016-05-17 05:43:06.125 138 12659.48 29.68 54504.65 88888.00 2016-05-17 05:43:06.250 138 12659.45 29.68 54504.68 88888.00 2016-05-17 05:43:06.375 138 12659.40 29.70 54504.68 88888.00 2016-05-17 05:43:06.500 138 12659.35 29.73 54504.65 88888.00 2016-05-17 05:43:06.625 138 12659.35 29.73 54504.65 88888.00 2016-05-17 05:43:06.750 138 12659.33 29.75 54504.62 88888.00 2016-05-17 05:43:06.875 138 12659.33 29.77 54504.60 88888.00 2016-05-17 05:43:07.000 138 12659.35 29.77 54504.60 88888.00 2016-05-17 05:43:07.125 138 12659.45 29.75 54504.62 88888.00 2016-05-17 05:43:07.250 138 12659.48 29.73 54504.62 88888.00 2016-05-17 05:43:07.375 138 12659.48 29.73 54504.62 88888.00 2016-05-17 05:43:07.500 138 12659.50 29.73 54504.60 88888.00 2016-05-17 05:43:07.625 138 12659.52 29.73 54504.60 88888.00 2016-05-17 05:43:07.750 138 12659.50 29.73 54504.60 88888.00 2016-05-17 05:43:07.875 138 12659.50 29.68 54504.62 88888.00 2016-05-17 05:43:08.000 138 12659.48 29.68 54504.60 88888.00 2016-05-17 05:43:08.125 138 12659.50 29.68 54504.60 88888.00 2016-05-17 05:43:08.250 138 12659.45 29.65 54504.62 88888.00 2016-05-17 05:43:08.375 138 12659.42 29.68 54504.62 88888.00 2016-05-17 05:43:08.500 138 12659.40 29.70 54504.62 88888.00 2016-05-17 05:43:08.625 138 12659.38 29.77 54504.62 88888.00 2016-05-17 05:43:08.750 138 12659.38 29.75 54504.62 88888.00 2016-05-17 05:43:08.875 138 12659.40 29.75 54504.60 88888.00 2016-05-17 05:43:09.000 138 12659.42 29.75 54504.60 88888.00 2016-05-17 05:43:09.125 138 12659.48 29.75 54504.62 88888.00 2016-05-17 05:43:09.250 138 12659.52 29.73 54504.62 88888.00 2016-05-17 05:43:09.375 138 12659.50 29.73 54504.60 88888.00 2016-05-17 05:43:09.500 138 12659.50 29.70 54504.60 88888.00 2016-05-17 05:43:09.625 138 12659.52 29.70 54504.60 88888.00 2016-05-17 05:43:09.750 138 12659.48 29.70 54504.62 88888.00 2016-05-17 05:43:09.875 138 12659.45 29.70 54504.62 88888.00 2016-05-17 05:43:10.000 138 12659.45 29.68 54504.60 88888.00 2016-05-17 05:43:10.125 138 12659.40 29.65 54504.62 88888.00 2016-05-17 05:43:10.250 138 12659.33 29.70 54504.65 88888.00 2016-05-17 05:43:10.375 138 12659.33 29.70 54504.62 88888.00 2016-05-17 05:43:10.500 138 12659.33 29.75 54504.60 88888.00 2016-05-17 05:43:10.625 138 12659.33 29.75 54504.62 88888.00 2016-05-17 05:43:10.750 138 12659.35 29.73 54504.65 88888.00 2016-05-17 05:43:10.875 138 12659.38 29.75 54504.62 88888.00 2016-05-17 05:43:11.000 138 12659.35 29.77 54504.65 88888.00 2016-05-17 05:43:11.125 138 12659.33 29.77 54504.65 88888.00 2016-05-17 05:43:11.250 138 12659.38 29.77 54504.62 88888.00 2016-05-17 05:43:11.375 138 12659.40 29.77 54504.60 88888.00 2016-05-17 05:43:11.500 138 12659.42 29.77 54504.62 88888.00 2016-05-17 05:43:11.625 138 12659.45 29.75 54504.62 88888.00 2016-05-17 05:43:11.750 138 12659.45 29.73 54504.62 88888.00 2016-05-17 05:43:11.875 138 12659.50 29.70 54504.60 88888.00 2016-05-17 05:43:12.000 138 12659.50 29.70 54504.62 88888.00 2016-05-17 05:43:12.125 138 12659.45 29.75 54504.65 88888.00 2016-05-17 05:43:12.250 138 12659.42 29.77 54504.65 88888.00 2016-05-17 05:43:12.375 138 12659.38 29.75 54504.68 88888.00 2016-05-17 05:43:12.500 138 12659.30 29.77 54504.65 88888.00 2016-05-17 05:43:12.625 138 12659.27 29.77 54504.65 88888.00 2016-05-17 05:43:12.750 138 12659.30 29.75 54504.68 88888.00 2016-05-17 05:43:12.875 138 12659.30 29.75 54504.65 88888.00 2016-05-17 05:43:13.000 138 12659.30 29.77 54504.65 88888.00 2016-05-17 05:43:13.125 138 12659.35 29.75 54504.65 88888.00 2016-05-17 05:43:13.250 138 12659.35 29.77 54504.68 88888.00 2016-05-17 05:43:13.375 138 12659.40 29.77 54504.65 88888.00 2016-05-17 05:43:13.500 138 12659.40 29.80 54504.62 88888.00 2016-05-17 05:43:13.625 138 12659.42 29.77 54504.62 88888.00 2016-05-17 05:43:13.750 138 12659.42 29.77 54504.65 88888.00 2016-05-17 05:43:13.875 138 12659.52 29.77 54504.62 88888.00 2016-05-17 05:43:14.000 138 12659.58 29.75 54504.65 88888.00 2016-05-17 05:43:14.125 138 12659.58 29.73 54504.68 88888.00 2016-05-17 05:43:14.250 138 12659.55 29.70 54504.68 88888.00 2016-05-17 05:43:14.375 138 12659.58 29.75 54504.65 88888.00 2016-05-17 05:43:14.500 138 12659.55 29.73 54504.65 88888.00 2016-05-17 05:43:14.625 138 12659.52 29.73 54504.68 88888.00 2016-05-17 05:43:14.750 138 12659.48 29.73 54504.68 88888.00 2016-05-17 05:43:14.875 138 12659.42 29.75 54504.65 88888.00 2016-05-17 05:43:15.000 138 12659.45 29.77 54504.62 88888.00 2016-05-17 05:43:15.125 138 12659.48 29.77 54504.62 88888.00 2016-05-17 05:43:15.250 138 12659.50 29.75 54504.62 88888.00 2016-05-17 05:43:15.375 138 12659.52 29.77 54504.62 88888.00 2016-05-17 05:43:15.500 138 12659.55 29.77 54504.65 88888.00 2016-05-17 05:43:15.625 138 12659.60 29.77 54504.62 88888.00 2016-05-17 05:43:15.750 138 12659.52 29.73 54504.62 88888.00 2016-05-17 05:43:15.875 138 12659.52 29.75 54504.62 88888.00 2016-05-17 05:43:16.000 138 12659.60 29.80 54504.60 88888.00 2016-05-17 05:43:16.125 138 12659.62 29.77 54504.62 88888.00 2016-05-17 05:43:16.250 138 12659.62 29.73 54504.62 88888.00 2016-05-17 05:43:16.375 138 12659.60 29.70 54504.62 88888.00 2016-05-17 05:43:16.500 138 12659.60 29.70 54504.62 88888.00 2016-05-17 05:43:16.625 138 12659.58 29.73 54504.62 88888.00 2016-05-17 05:43:16.750 138 12659.52 29.70 54504.62 88888.00 2016-05-17 05:43:16.875 138 12659.55 29.68 54504.62 88888.00 2016-05-17 05:43:17.000 138 12659.58 29.68 54504.62 88888.00 2016-05-17 05:43:17.125 138 12659.60 29.70 54504.62 88888.00 2016-05-17 05:43:17.250 138 12659.55 29.75 54504.65 88888.00 2016-05-17 05:43:17.375 138 12659.58 29.77 54504.62 88888.00 2016-05-17 05:43:17.500 138 12659.58 29.80 54504.60 88888.00 2016-05-17 05:43:17.625 138 12659.55 29.77 54504.62 88888.00 2016-05-17 05:43:17.750 138 12659.52 29.75 54504.60 88888.00 2016-05-17 05:43:17.875 138 12659.60 29.73 54504.60 88888.00 2016-05-17 05:43:18.000 138 12659.65 29.70 54504.62 88888.00 2016-05-17 05:43:18.125 138 12659.65 29.73 54504.62 88888.00 2016-05-17 05:43:18.250 138 12659.60 29.73 54504.62 88888.00 2016-05-17 05:43:18.375 138 12659.55 29.70 54504.62 88888.00 2016-05-17 05:43:18.500 138 12659.52 29.73 54504.60 88888.00 2016-05-17 05:43:18.625 138 12659.58 29.70 54504.62 88888.00 2016-05-17 05:43:18.750 138 12659.58 29.70 54504.65 88888.00 2016-05-17 05:43:18.875 138 12659.52 29.68 54504.65 88888.00 2016-05-17 05:43:19.000 138 12659.52 29.68 54504.65 88888.00 2016-05-17 05:43:19.125 138 12659.52 29.68 54504.68 88888.00 2016-05-17 05:43:19.250 138 12659.45 29.68 54504.65 88888.00 2016-05-17 05:43:19.375 138 12659.50 29.73 54504.65 88888.00 2016-05-17 05:43:19.500 138 12659.55 29.73 54504.65 88888.00 2016-05-17 05:43:19.625 138 12659.60 29.68 54504.65 88888.00 2016-05-17 05:43:19.750 138 12659.65 29.68 54504.65 88888.00 2016-05-17 05:43:19.875 138 12659.65 29.70 54504.68 88888.00 2016-05-17 05:43:20.000 138 12659.60 29.75 54504.68 88888.00 2016-05-17 05:43:20.125 138 12659.65 29.73 54504.65 88888.00 2016-05-17 05:43:20.250 138 12659.65 29.65 54504.68 88888.00 2016-05-17 05:43:20.375 138 12659.62 29.65 54504.65 88888.00 2016-05-17 05:43:20.500 138 12659.62 29.65 54504.65 88888.00 2016-05-17 05:43:20.625 138 12659.62 29.65 54504.68 88888.00 2016-05-17 05:43:20.750 138 12659.60 29.65 54504.68 88888.00 2016-05-17 05:43:20.875 138 12659.58 29.60 54504.68 88888.00 2016-05-17 05:43:21.000 138 12659.62 29.62 54504.65 88888.00 2016-05-17 05:43:21.125 138 12659.67 29.62 54504.68 88888.00 2016-05-17 05:43:21.250 138 12659.62 29.62 54504.72 88888.00 2016-05-17 05:43:21.375 138 12659.65 29.65 54504.70 88888.00 2016-05-17 05:43:21.500 138 12659.65 29.62 54504.70 88888.00 2016-05-17 05:43:21.625 138 12659.65 29.65 54504.68 88888.00 2016-05-17 05:43:21.750 138 12659.70 29.68 54504.68 88888.00 2016-05-17 05:43:21.875 138 12659.67 29.65 54504.68 88888.00 2016-05-17 05:43:22.000 138 12659.73 29.65 54504.68 88888.00 2016-05-17 05:43:22.125 138 12659.70 29.65 54504.70 88888.00 2016-05-17 05:43:22.250 138 12659.73 29.65 54504.70 88888.00 2016-05-17 05:43:22.375 138 12659.75 29.62 54504.68 88888.00 2016-05-17 05:43:22.500 138 12659.77 29.60 54504.68 88888.00 2016-05-17 05:43:22.625 138 12659.83 29.60 54504.68 88888.00 2016-05-17 05:43:22.750 138 12659.90 29.60 54504.68 88888.00 2016-05-17 05:43:22.875 138 12659.95 29.60 54504.65 88888.00 2016-05-17 05:43:23.000 138 12659.90 29.57 54504.65 88888.00 2016-05-17 05:43:23.125 138 12659.85 29.57 54504.65 88888.00 2016-05-17 05:43:23.250 138 12659.83 29.55 54504.65 88888.00 2016-05-17 05:43:23.375 138 12659.77 29.60 54504.65 88888.00 2016-05-17 05:43:23.500 138 12659.77 29.57 54504.65 88888.00 2016-05-17 05:43:23.625 138 12659.80 29.57 54504.68 88888.00 2016-05-17 05:43:23.750 138 12659.80 29.60 54504.68 88888.00 2016-05-17 05:43:23.875 138 12659.88 29.60 54504.65 88888.00 2016-05-17 05:43:24.000 138 12659.88 29.57 54504.65 88888.00 2016-05-17 05:43:24.125 138 12659.85 29.57 54504.65 88888.00 2016-05-17 05:43:24.250 138 12659.83 29.57 54504.65 88888.00 2016-05-17 05:43:24.375 138 12659.85 29.57 54504.65 88888.00 2016-05-17 05:43:24.500 138 12659.88 29.57 54504.65 88888.00 2016-05-17 05:43:24.625 138 12659.90 29.55 54504.68 88888.00 2016-05-17 05:43:24.750 138 12659.88 29.55 54504.65 88888.00 2016-05-17 05:43:24.875 138 12659.85 29.55 54504.65 88888.00 2016-05-17 05:43:25.000 138 12659.80 29.52 54504.62 88888.00 2016-05-17 05:43:25.125 138 12659.80 29.55 54504.65 88888.00 2016-05-17 05:43:25.250 138 12659.88 29.52 54504.68 88888.00 2016-05-17 05:43:25.375 138 12659.90 29.52 54504.68 88888.00 2016-05-17 05:43:25.500 138 12659.88 29.50 54504.68 88888.00 2016-05-17 05:43:25.625 138 12659.90 29.50 54504.65 88888.00 2016-05-17 05:43:25.750 138 12659.90 29.52 54504.68 88888.00 2016-05-17 05:43:25.875 138 12659.92 29.52 54504.68 88888.00 2016-05-17 05:43:26.000 138 12659.88 29.52 54504.68 88888.00 2016-05-17 05:43:26.125 138 12659.95 29.48 54504.65 88888.00 2016-05-17 05:43:26.250 138 12659.92 29.45 54504.65 88888.00 2016-05-17 05:43:26.375 138 12659.95 29.48 54504.65 88888.00 2016-05-17 05:43:26.500 138 12659.98 29.50 54504.68 88888.00 2016-05-17 05:43:26.625 138 12659.92 29.50 54504.68 88888.00 2016-05-17 05:43:26.750 138 12659.92 29.52 54504.68 88888.00 2016-05-17 05:43:26.875 138 12659.90 29.50 54504.68 88888.00 2016-05-17 05:43:27.000 138 12659.92 29.48 54504.65 88888.00 2016-05-17 05:43:27.125 138 12659.98 29.45 54504.65 88888.00 2016-05-17 05:43:27.250 138 12659.95 29.45 54504.65 88888.00 2016-05-17 05:43:27.375 138 12659.98 29.43 54504.62 88888.00 2016-05-17 05:43:27.500 138 12660.00 29.43 54504.65 88888.00 2016-05-17 05:43:27.625 138 12659.98 29.43 54504.65 88888.00 2016-05-17 05:43:27.750 138 12659.95 29.40 54504.62 88888.00 2016-05-17 05:43:27.875 138 12659.92 29.40 54504.62 88888.00 2016-05-17 05:43:28.000 138 12659.95 29.40 54504.65 88888.00 2016-05-17 05:43:28.125 138 12660.00 29.43 54504.68 88888.00 2016-05-17 05:43:28.250 138 12660.05 29.45 54504.68 88888.00 2016-05-17 05:43:28.375 138 12660.10 29.45 54504.65 88888.00 2016-05-17 05:43:28.500 138 12660.12 29.43 54504.65 88888.00 2016-05-17 05:43:28.625 138 12660.10 29.43 54504.65 88888.00 2016-05-17 05:43:28.750 138 12660.10 29.40 54504.62 88888.00 2016-05-17 05:43:28.875 138 12660.05 29.40 54504.65 88888.00 2016-05-17 05:43:29.000 138 12660.08 29.43 54504.62 88888.00 2016-05-17 05:43:29.125 138 12660.12 29.38 54504.65 88888.00 2016-05-17 05:43:29.250 138 12660.15 29.32 54504.62 88888.00 2016-05-17 05:43:29.375 138 12660.15 29.35 54504.62 88888.00 2016-05-17 05:43:29.500 138 12660.15 29.38 54504.62 88888.00 2016-05-17 05:43:29.625 138 12660.20 29.40 54504.65 88888.00 2016-05-17 05:43:29.750 138 12660.23 29.40 54504.65 88888.00 2016-05-17 05:43:29.875 138 12660.25 29.38 54504.65 88888.00 2016-05-17 05:43:30.000 138 12660.20 29.35 54504.65 88888.00 2016-05-17 05:43:30.125 138 12660.15 29.35 54504.65 88888.00 2016-05-17 05:43:30.250 138 12660.20 29.35 54504.65 88888.00 2016-05-17 05:43:30.375 138 12660.23 29.32 54504.62 88888.00 2016-05-17 05:43:30.500 138 12660.15 29.32 54504.65 88888.00 2016-05-17 05:43:30.625 138 12660.10 29.32 54504.65 88888.00 2016-05-17 05:43:30.750 138 12660.10 29.38 54504.68 88888.00 2016-05-17 05:43:30.875 138 12660.15 29.35 54504.65 88888.00 2016-05-17 05:43:31.000 138 12660.23 29.35 54504.60 88888.00 2016-05-17 05:43:31.125 138 12660.30 29.32 54504.62 88888.00 2016-05-17 05:43:31.250 138 12660.33 29.32 54504.62 88888.00 2016-05-17 05:43:31.375 138 12660.33 29.35 54504.68 88888.00 2016-05-17 05:43:31.500 138 12660.30 29.38 54504.68 88888.00 2016-05-17 05:43:31.625 138 12660.23 29.35 54504.68 88888.00 2016-05-17 05:43:31.750 138 12660.20 29.32 54504.65 88888.00 2016-05-17 05:43:31.875 138 12660.23 29.30 54504.68 88888.00 2016-05-17 05:43:32.000 138 12660.23 29.27 54504.65 88888.00 2016-05-17 05:43:32.125 138 12660.25 29.30 54504.68 88888.00 2016-05-17 05:43:32.250 138 12660.25 29.30 54504.70 88888.00 2016-05-17 05:43:32.375 138 12660.30 29.30 54504.70 88888.00 2016-05-17 05:43:32.500 138 12660.25 29.32 54504.70 88888.00 2016-05-17 05:43:32.625 138 12660.25 29.32 54504.70 88888.00 2016-05-17 05:43:32.750 138 12660.27 29.32 54504.65 88888.00 2016-05-17 05:43:32.875 138 12660.33 29.32 54504.68 88888.00 2016-05-17 05:43:33.000 138 12660.35 29.32 54504.68 88888.00 2016-05-17 05:43:33.125 138 12660.35 29.30 54504.68 88888.00 2016-05-17 05:43:33.250 138 12660.38 29.30 54504.68 88888.00 2016-05-17 05:43:33.375 138 12660.40 29.32 54504.68 88888.00 2016-05-17 05:43:33.500 138 12660.40 29.32 54504.65 88888.00 2016-05-17 05:43:33.625 138 12660.40 29.30 54504.65 88888.00 2016-05-17 05:43:33.750 138 12660.42 29.30 54504.65 88888.00 2016-05-17 05:43:33.875 138 12660.45 29.30 54504.65 88888.00 2016-05-17 05:43:34.000 138 12660.45 29.30 54504.65 88888.00 2016-05-17 05:43:34.125 138 12660.42 29.30 54504.68 88888.00 2016-05-17 05:43:34.250 138 12660.45 29.25 54504.70 88888.00 2016-05-17 05:43:34.375 138 12660.48 29.23 54504.68 88888.00 2016-05-17 05:43:34.500 138 12660.42 29.23 54504.68 88888.00 2016-05-17 05:43:34.625 138 12660.45 29.23 54504.68 88888.00 2016-05-17 05:43:34.750 138 12660.45 29.25 54504.68 88888.00 2016-05-17 05:43:34.875 138 12660.42 29.25 54504.65 88888.00 2016-05-17 05:43:35.000 138 12660.42 29.25 54504.65 88888.00 2016-05-17 05:43:35.125 138 12660.42 29.30 54504.65 88888.00 2016-05-17 05:43:35.250 138 12660.33 29.27 54504.68 88888.00 2016-05-17 05:43:35.375 138 12660.33 29.25 54504.68 88888.00 2016-05-17 05:43:35.500 138 12660.38 29.23 54504.68 88888.00 2016-05-17 05:43:35.625 138 12660.38 29.20 54504.65 88888.00 2016-05-17 05:43:35.750 138 12660.40 29.20 54504.65 88888.00 2016-05-17 05:43:35.875 138 12660.40 29.23 54504.65 88888.00 2016-05-17 05:43:36.000 138 12660.45 29.23 54504.65 88888.00 2016-05-17 05:43:36.125 138 12660.50 29.18 54504.65 88888.00 2016-05-17 05:43:36.250 138 12660.48 29.20 54504.65 88888.00 2016-05-17 05:43:36.375 138 12660.50 29.23 54504.68 88888.00 2016-05-17 05:43:36.500 138 12660.45 29.18 54504.68 88888.00 2016-05-17 05:43:36.625 138 12660.40 29.18 54504.68 88888.00 2016-05-17 05:43:36.750 138 12660.38 29.20 54504.68 88888.00 2016-05-17 05:43:36.875 138 12660.38 29.23 54504.68 88888.00 2016-05-17 05:43:37.000 138 12660.35 29.20 54504.70 88888.00 2016-05-17 05:43:37.125 138 12660.38 29.20 54504.68 88888.00 2016-05-17 05:43:37.250 138 12660.38 29.15 54504.65 88888.00 2016-05-17 05:43:37.375 138 12660.42 29.15 54504.65 88888.00 2016-05-17 05:43:37.500 138 12660.38 29.18 54504.68 88888.00 2016-05-17 05:43:37.625 138 12660.38 29.18 54504.68 88888.00 2016-05-17 05:43:37.750 138 12660.42 29.15 54504.65 88888.00 2016-05-17 05:43:37.875 138 12660.40 29.12 54504.68 88888.00 2016-05-17 05:43:38.000 138 12660.35 29.15 54504.68 88888.00 2016-05-17 05:43:38.125 138 12660.30 29.15 54504.68 88888.00 2016-05-17 05:43:38.250 138 12660.35 29.15 54504.72 88888.00 2016-05-17 05:43:38.375 138 12660.45 29.15 54504.72 88888.00 2016-05-17 05:43:38.500 138 12660.45 29.10 54504.70 88888.00 2016-05-17 05:43:38.625 138 12660.45 29.10 54504.70 88888.00 2016-05-17 05:43:38.750 138 12660.35 29.12 54504.70 88888.00 2016-05-17 05:43:38.875 138 12660.33 29.12 54504.68 88888.00 2016-05-17 05:43:39.000 138 12660.40 29.10 54504.68 88888.00 2016-05-17 05:43:39.125 138 12660.40 29.10 54504.68 88888.00 2016-05-17 05:43:39.250 138 12660.35 29.05 54504.68 88888.00 2016-05-17 05:43:39.375 138 12660.30 29.07 54504.68 88888.00 2016-05-17 05:43:39.500 138 12660.35 29.10 54504.70 88888.00 2016-05-17 05:43:39.625 138 12660.45 29.12 54504.70 88888.00 2016-05-17 05:43:39.750 138 12660.45 29.07 54504.65 88888.00 2016-05-17 05:43:39.875 138 12660.42 29.10 54504.70 88888.00 2016-05-17 05:43:40.000 138 12660.38 29.07 54504.70 88888.00 2016-05-17 05:43:40.125 138 12660.35 29.05 54504.70 88888.00 2016-05-17 05:43:40.250 138 12660.33 29.05 54504.75 88888.00 2016-05-17 05:43:40.375 138 12660.40 29.07 54504.75 88888.00 2016-05-17 05:43:40.500 138 12660.40 29.07 54504.70 88888.00 2016-05-17 05:43:40.625 138 12660.38 29.05 54504.70 88888.00 2016-05-17 05:43:40.750 138 12660.33 29.02 54504.70 88888.00 2016-05-17 05:43:40.875 138 12660.38 29.10 54504.70 88888.00 2016-05-17 05:43:41.000 138 12660.38 29.12 54504.72 88888.00 2016-05-17 05:43:41.125 138 12660.35 29.10 54504.70 88888.00 2016-05-17 05:43:41.250 138 12660.35 29.07 54504.70 88888.00 2016-05-17 05:43:41.375 138 12660.35 29.07 54504.70 88888.00 2016-05-17 05:43:41.500 138 12660.40 29.10 54504.72 88888.00 2016-05-17 05:43:41.625 138 12660.42 29.07 54504.75 88888.00 2016-05-17 05:43:41.750 138 12660.42 29.07 54504.72 88888.00 2016-05-17 05:43:41.875 138 12660.40 29.07 54504.70 88888.00 2016-05-17 05:43:42.000 138 12660.33 29.05 54504.70 88888.00 2016-05-17 05:43:42.125 138 12660.33 29.02 54504.72 88888.00 2016-05-17 05:43:42.250 138 12660.33 29.02 54504.72 88888.00 2016-05-17 05:43:42.375 138 12660.38 29.02 54504.72 88888.00 2016-05-17 05:43:42.500 138 12660.40 29.02 54504.72 88888.00 2016-05-17 05:43:42.625 138 12660.33 29.00 54504.72 88888.00 2016-05-17 05:43:42.750 138 12660.27 29.02 54504.75 88888.00 2016-05-17 05:43:42.875 138 12660.25 29.02 54504.75 88888.00 2016-05-17 05:43:43.000 138 12660.33 29.02 54504.75 88888.00 2016-05-17 05:43:43.125 138 12660.35 29.02 54504.75 88888.00 2016-05-17 05:43:43.250 138 12660.33 29.02 54504.75 88888.00 2016-05-17 05:43:43.375 138 12660.35 29.05 54504.72 88888.00 2016-05-17 05:43:43.500 138 12660.33 29.05 54504.72 88888.00 2016-05-17 05:43:43.625 138 12660.35 29.05 54504.72 88888.00 2016-05-17 05:43:43.750 138 12660.38 29.05 54504.72 88888.00 2016-05-17 05:43:43.875 138 12660.45 29.02 54504.72 88888.00 2016-05-17 05:43:44.000 138 12660.48 29.05 54504.75 88888.00 2016-05-17 05:43:44.125 138 12660.42 29.05 54504.75 88888.00 2016-05-17 05:43:44.250 138 12660.33 29.02 54504.75 88888.00 2016-05-17 05:43:44.375 138 12660.35 29.00 54504.72 88888.00 2016-05-17 05:43:44.500 138 12660.38 29.02 54504.72 88888.00 2016-05-17 05:43:44.625 138 12660.40 29.00 54504.72 88888.00 2016-05-17 05:43:44.750 138 12660.38 29.00 54504.75 88888.00 2016-05-17 05:43:44.875 138 12660.35 29.02 54504.72 88888.00 2016-05-17 05:43:45.000 138 12660.35 29.00 54504.72 88888.00 2016-05-17 05:43:45.125 138 12660.38 28.98 54504.75 88888.00 2016-05-17 05:43:45.250 138 12660.33 28.95 54504.75 88888.00 2016-05-17 05:43:45.375 138 12660.27 28.95 54504.72 88888.00 2016-05-17 05:43:45.500 138 12660.25 29.00 54504.72 88888.00 2016-05-17 05:43:45.625 138 12660.27 29.00 54504.75 88888.00 2016-05-17 05:43:45.750 138 12660.30 28.98 54504.75 88888.00 2016-05-17 05:43:45.875 138 12660.33 29.00 54504.75 88888.00 2016-05-17 05:43:46.000 138 12660.38 29.00 54504.75 88888.00 2016-05-17 05:43:46.125 138 12660.38 29.00 54504.78 88888.00 2016-05-17 05:43:46.250 138 12660.40 28.98 54504.78 88888.00 2016-05-17 05:43:46.375 138 12660.40 28.98 54504.75 88888.00 2016-05-17 05:43:46.500 138 12660.42 28.98 54504.78 88888.00 2016-05-17 05:43:46.625 138 12660.42 28.98 54504.78 88888.00 2016-05-17 05:43:46.750 138 12660.38 28.95 54504.78 88888.00 2016-05-17 05:43:46.875 138 12660.40 28.95 54504.75 88888.00 2016-05-17 05:43:47.000 138 12660.40 28.93 54504.75 88888.00 2016-05-17 05:43:47.125 138 12660.38 28.93 54504.72 88888.00 2016-05-17 05:43:47.250 138 12660.42 28.95 54504.75 88888.00 2016-05-17 05:43:47.375 138 12660.35 28.98 54504.72 88888.00 2016-05-17 05:43:47.500 138 12660.33 28.98 54504.72 88888.00 2016-05-17 05:43:47.625 138 12660.38 28.98 54504.72 88888.00 2016-05-17 05:43:47.750 138 12660.38 28.98 54504.75 88888.00 2016-05-17 05:43:47.875 138 12660.38 28.95 54504.75 88888.00 2016-05-17 05:43:48.000 138 12660.38 28.95 54504.75 88888.00 2016-05-17 05:43:48.125 138 12660.45 28.98 54504.75 88888.00 2016-05-17 05:43:48.250 138 12660.42 28.95 54504.75 88888.00 2016-05-17 05:43:48.375 138 12660.45 28.98 54504.75 88888.00 2016-05-17 05:43:48.500 138 12660.50 28.98 54504.78 88888.00 2016-05-17 05:43:48.625 138 12660.50 28.98 54504.78 88888.00 2016-05-17 05:43:48.750 138 12660.50 28.95 54504.78 88888.00 2016-05-17 05:43:48.875 138 12660.55 28.93 54504.75 88888.00 2016-05-17 05:43:49.000 138 12660.55 28.90 54504.75 88888.00 2016-05-17 05:43:49.125 138 12660.45 28.93 54504.78 88888.00 2016-05-17 05:43:49.250 138 12660.48 28.88 54504.78 88888.00 2016-05-17 05:43:49.375 138 12660.52 28.90 54504.78 88888.00 2016-05-17 05:43:49.500 138 12660.45 28.93 54504.78 88888.00 2016-05-17 05:43:49.625 138 12660.40 28.95 54504.78 88888.00 2016-05-17 05:43:49.750 138 12660.38 28.95 54504.78 88888.00 2016-05-17 05:43:49.875 138 12660.38 28.93 54504.78 88888.00 2016-05-17 05:43:50.000 138 12660.38 28.93 54504.75 88888.00 2016-05-17 05:43:50.125 138 12660.30 28.95 54504.78 88888.00 2016-05-17 05:43:50.250 138 12660.27 28.90 54504.78 88888.00 2016-05-17 05:43:50.375 138 12660.40 28.90 54504.75 88888.00 2016-05-17 05:43:50.500 138 12660.50 28.93 54504.75 88888.00 2016-05-17 05:43:50.625 138 12660.48 28.90 54504.72 88888.00 2016-05-17 05:43:50.750 138 12660.45 28.90 54504.72 88888.00 2016-05-17 05:43:50.875 138 12660.55 28.90 54504.72 88888.00 2016-05-17 05:43:51.000 138 12660.50 28.90 54504.75 88888.00 2016-05-17 05:43:51.125 138 12660.40 28.90 54504.72 88888.00 2016-05-17 05:43:51.250 138 12660.38 28.85 54504.75 88888.00 2016-05-17 05:43:51.375 138 12660.38 28.88 54504.78 88888.00 2016-05-17 05:43:51.500 138 12660.35 28.90 54504.78 88888.00 2016-05-17 05:43:51.625 138 12660.30 28.90 54504.80 88888.00 2016-05-17 05:43:51.750 138 12660.30 28.90 54504.80 88888.00 2016-05-17 05:43:51.875 138 12660.33 28.90 54504.78 88888.00 2016-05-17 05:43:52.000 138 12660.33 28.90 54504.78 88888.00 2016-05-17 05:43:52.125 138 12660.33 28.90 54504.80 88888.00 2016-05-17 05:43:52.250 138 12660.40 28.90 54504.80 88888.00 2016-05-17 05:43:52.375 138 12660.42 28.90 54504.80 88888.00 2016-05-17 05:43:52.500 138 12660.42 28.88 54504.78 88888.00 2016-05-17 05:43:52.625 138 12660.42 28.88 54504.78 88888.00 2016-05-17 05:43:52.750 138 12660.45 28.93 54504.78 88888.00 2016-05-17 05:43:52.875 138 12660.45 28.90 54504.78 88888.00 2016-05-17 05:43:53.000 138 12660.45 28.88 54504.75 88888.00 2016-05-17 05:43:53.125 138 12660.48 28.85 54504.78 88888.00 2016-05-17 05:43:53.250 138 12660.40 28.85 54504.78 88888.00 2016-05-17 05:43:53.375 138 12660.42 28.88 54504.80 88888.00 2016-05-17 05:43:53.500 138 12660.40 28.85 54504.78 88888.00 2016-05-17 05:43:53.625 138 12660.40 28.82 54504.75 88888.00 2016-05-17 05:43:53.750 138 12660.40 28.85 54504.75 88888.00 2016-05-17 05:43:53.875 138 12660.40 28.88 54504.80 88888.00 2016-05-17 05:43:54.000 138 12660.38 28.88 54504.80 88888.00 2016-05-17 05:43:54.125 138 12660.33 28.90 54504.78 88888.00 2016-05-17 05:43:54.250 138 12660.38 28.88 54504.75 88888.00 2016-05-17 05:43:54.375 138 12660.42 28.88 54504.75 88888.00 2016-05-17 05:43:54.500 138 12660.42 28.90 54504.75 88888.00 2016-05-17 05:43:54.625 138 12660.40 28.90 54504.78 88888.00 2016-05-17 05:43:54.750 138 12660.40 28.88 54504.75 88888.00 2016-05-17 05:43:54.875 138 12660.33 28.88 54504.75 88888.00 2016-05-17 05:43:55.000 138 12660.30 28.85 54504.75 88888.00 2016-05-17 05:43:55.125 138 12660.38 28.85 54504.75 88888.00 2016-05-17 05:43:55.250 138 12660.38 28.82 54504.75 88888.00 2016-05-17 05:43:55.375 138 12660.35 28.82 54504.75 88888.00 2016-05-17 05:43:55.500 138 12660.38 28.82 54504.78 88888.00 2016-05-17 05:43:55.625 138 12660.42 28.85 54504.78 88888.00 2016-05-17 05:43:55.750 138 12660.38 28.85 54504.78 88888.00 2016-05-17 05:43:55.875 138 12660.30 28.85 54504.78 88888.00 2016-05-17 05:43:56.000 138 12660.33 28.88 54504.78 88888.00 2016-05-17 05:43:56.125 138 12660.33 28.88 54504.75 88888.00 2016-05-17 05:43:56.250 138 12660.25 28.88 54504.78 88888.00 2016-05-17 05:43:56.375 138 12660.25 28.90 54504.80 88888.00 2016-05-17 05:43:56.500 138 12660.30 28.90 54504.80 88888.00 2016-05-17 05:43:56.625 138 12660.35 28.88 54504.78 88888.00 2016-05-17 05:43:56.750 138 12660.33 28.88 54504.78 88888.00 2016-05-17 05:43:56.875 138 12660.27 28.88 54504.78 88888.00 2016-05-17 05:43:57.000 138 12660.25 28.85 54504.75 88888.00 2016-05-17 05:43:57.125 138 12660.25 28.88 54504.80 88888.00 2016-05-17 05:43:57.250 138 12660.38 28.85 54504.80 88888.00 2016-05-17 05:43:57.375 138 12660.42 28.85 54504.78 88888.00 2016-05-17 05:43:57.500 138 12660.38 28.82 54504.80 88888.00 2016-05-17 05:43:57.625 138 12660.30 28.82 54504.78 88888.00 2016-05-17 05:43:57.750 138 12660.27 28.82 54504.78 88888.00 2016-05-17 05:43:57.875 138 12660.27 28.82 54504.78 88888.00 2016-05-17 05:43:58.000 138 12660.25 28.82 54504.78 88888.00 2016-05-17 05:43:58.125 138 12660.23 28.82 54504.78 88888.00 2016-05-17 05:43:58.250 138 12660.20 28.80 54504.80 88888.00 2016-05-17 05:43:58.375 138 12660.23 28.80 54504.80 88888.00 2016-05-17 05:43:58.500 138 12660.25 28.82 54504.80 88888.00 2016-05-17 05:43:58.625 138 12660.27 28.82 54504.80 88888.00 2016-05-17 05:43:58.750 138 12660.33 28.80 54504.80 88888.00 2016-05-17 05:43:58.875 138 12660.33 28.82 54504.80 88888.00 2016-05-17 05:43:59.000 138 12660.35 28.82 54504.80 88888.00 2016-05-17 05:43:59.125 138 12660.40 28.77 54504.80 88888.00 2016-05-17 05:43:59.250 138 12660.35 28.77 54504.80 88888.00 2016-05-17 05:43:59.375 138 12660.30 28.77 54504.80 88888.00 2016-05-17 05:43:59.500 138 12660.30 28.77 54504.82 88888.00 2016-05-17 05:43:59.625 138 12660.35 28.77 54504.82 88888.00 2016-05-17 05:43:59.750 138 12660.27 28.77 54504.82 88888.00 2016-05-17 05:43:59.875 138 12660.20 28.77 54504.80 88888.00 2016-05-17 05:44:00.000 138 12660.23 28.77 54504.80 88888.00 2016-05-17 05:44:00.125 138 12660.20 28.75 54504.80 88888.00 2016-05-17 05:44:00.250 138 12660.12 28.75 54504.82 88888.00 2016-05-17 05:44:00.375 138 12660.15 28.77 54504.82 88888.00 2016-05-17 05:44:00.500 138 12660.20 28.80 54504.82 88888.00 2016-05-17 05:44:00.625 138 12660.20 28.77 54504.80 88888.00 2016-05-17 05:44:00.750 138 12660.23 28.75 54504.80 88888.00 2016-05-17 05:44:00.875 138 12660.23 28.75 54504.82 88888.00 2016-05-17 05:44:01.000 138 12660.17 28.77 54504.80 88888.00 2016-05-17 05:44:01.125 138 12660.20 28.75 54504.80 88888.00 2016-05-17 05:44:01.250 138 12660.17 28.70 54504.80 88888.00 2016-05-17 05:44:01.375 138 12660.17 28.73 54504.80 88888.00 2016-05-17 05:44:01.500 138 12660.17 28.73 54504.80 88888.00 2016-05-17 05:44:01.625 138 12660.20 28.73 54504.82 88888.00 2016-05-17 05:44:01.750 138 12660.25 28.70 54504.82 88888.00 2016-05-17 05:44:01.875 138 12660.23 28.70 54504.85 88888.00 2016-05-17 05:44:02.000 138 12660.17 28.68 54504.82 88888.00 2016-05-17 05:44:02.125 138 12660.08 28.70 54504.82 88888.00 2016-05-17 05:44:02.250 138 12660.05 28.70 54504.82 88888.00 2016-05-17 05:44:02.375 138 12660.02 28.68 54504.85 88888.00 2016-05-17 05:44:02.500 138 12660.02 28.68 54504.82 88888.00 2016-05-17 05:44:02.625 138 12660.02 28.70 54504.82 88888.00 2016-05-17 05:44:02.750 138 12660.05 28.70 54504.82 88888.00 2016-05-17 05:44:02.875 138 12660.05 28.73 54504.82 88888.00 2016-05-17 05:44:03.000 138 12660.05 28.70 54504.80 88888.00 2016-05-17 05:44:03.125 138 12660.05 28.68 54504.80 88888.00 2016-05-17 05:44:03.250 138 12660.08 28.62 54504.80 88888.00 2016-05-17 05:44:03.375 138 12660.12 28.65 54504.80 88888.00 2016-05-17 05:44:03.500 138 12660.10 28.62 54504.80 88888.00 2016-05-17 05:44:03.625 138 12660.10 28.62 54504.80 88888.00 2016-05-17 05:44:03.750 138 12660.10 28.60 54504.80 88888.00 2016-05-17 05:44:03.875 138 12660.12 28.57 54504.80 88888.00 2016-05-17 05:44:04.000 138 12660.12 28.55 54504.82 88888.00 2016-05-17 05:44:04.125 138 12660.08 28.57 54504.82 88888.00 2016-05-17 05:44:04.250 138 12660.02 28.57 54504.85 88888.00 2016-05-17 05:44:04.375 138 12660.02 28.57 54504.82 88888.00 2016-05-17 05:44:04.500 138 12660.02 28.57 54504.85 88888.00 2016-05-17 05:44:04.625 138 12660.10 28.57 54504.85 88888.00 2016-05-17 05:44:04.750 138 12660.05 28.57 54504.85 88888.00 2016-05-17 05:44:04.875 138 12660.02 28.55 54504.85 88888.00 2016-05-17 05:44:05.000 138 12660.00 28.52 54504.82 88888.00 2016-05-17 05:44:05.125 138 12659.98 28.52 54504.82 88888.00 2016-05-17 05:44:05.250 138 12660.00 28.52 54504.85 88888.00 2016-05-17 05:44:05.375 138 12660.00 28.52 54504.82 88888.00 2016-05-17 05:44:05.500 138 12660.00 28.48 54504.82 88888.00 2016-05-17 05:44:05.625 138 12659.98 28.48 54504.82 88888.00 2016-05-17 05:44:05.750 138 12659.98 28.50 54504.85 88888.00 2016-05-17 05:44:05.875 138 12660.00 28.50 54504.85 88888.00 2016-05-17 05:44:06.000 138 12660.00 28.48 54504.85 88888.00 2016-05-17 05:44:06.125 138 12660.02 28.45 54504.85 88888.00 2016-05-17 05:44:06.250 138 12659.95 28.43 54504.85 88888.00 2016-05-17 05:44:06.375 138 12659.95 28.43 54504.85 88888.00 2016-05-17 05:44:06.500 138 12659.95 28.43 54504.85 88888.00 2016-05-17 05:44:06.625 138 12659.95 28.43 54504.85 88888.00 2016-05-17 05:44:06.750 138 12659.95 28.38 54504.85 88888.00 2016-05-17 05:44:06.875 138 12659.98 28.40 54504.85 88888.00 2016-05-17 05:44:07.000 138 12659.98 28.38 54504.85 88888.00 2016-05-17 05:44:07.125 138 12659.98 28.35 54504.85 88888.00 2016-05-17 05:44:07.250 138 12660.00 28.32 54504.90 88888.00 2016-05-17 05:44:07.375 138 12660.00 28.32 54504.88 88888.00 2016-05-17 05:44:07.500 138 12659.92 28.35 54504.90 88888.00 2016-05-17 05:44:07.625 138 12659.90 28.30 54504.90 88888.00 2016-05-17 05:44:07.750 138 12659.92 28.30 54504.88 88888.00 2016-05-17 05:44:07.875 138 12659.98 28.32 54504.88 88888.00 2016-05-17 05:44:08.000 138 12660.02 28.27 54504.85 88888.00 2016-05-17 05:44:08.125 138 12660.02 28.27 54504.88 88888.00 2016-05-17 05:44:08.250 138 12660.02 28.25 54504.93 88888.00 2016-05-17 05:44:08.375 138 12659.98 28.25 54504.88 88888.00 2016-05-17 05:44:08.500 138 12659.95 28.25 54504.85 88888.00 2016-05-17 05:44:08.625 138 12659.92 28.25 54504.85 88888.00 2016-05-17 05:44:08.750 138 12659.95 28.27 54504.88 88888.00 2016-05-17 05:44:08.875 138 12659.98 28.25 54504.88 88888.00 2016-05-17 05:44:09.000 138 12660.00 28.23 54504.88 88888.00 2016-05-17 05:44:09.125 138 12659.95 28.23 54504.88 88888.00 2016-05-17 05:44:09.250 138 12660.00 28.23 54504.88 88888.00 2016-05-17 05:44:09.375 138 12660.02 28.23 54504.88 88888.00 2016-05-17 05:44:09.500 138 12660.00 28.23 54504.88 88888.00 2016-05-17 05:44:09.625 138 12659.95 28.20 54504.88 88888.00 2016-05-17 05:44:09.750 138 12659.92 28.20 54504.88 88888.00 2016-05-17 05:44:09.875 138 12659.90 28.18 54504.88 88888.00 2016-05-17 05:44:10.000 138 12659.92 28.15 54504.82 88888.00 2016-05-17 05:44:10.125 138 12659.90 28.15 54504.85 88888.00 2016-05-17 05:44:10.250 138 12659.85 28.15 54504.88 88888.00 2016-05-17 05:44:10.375 138 12659.88 28.15 54504.88 88888.00 2016-05-17 05:44:10.500 138 12659.88 28.15 54504.85 88888.00 2016-05-17 05:44:10.625 138 12659.88 28.18 54504.85 88888.00 2016-05-17 05:44:10.750 138 12659.85 28.15 54504.85 88888.00 2016-05-17 05:44:10.875 138 12659.88 28.12 54504.85 88888.00 2016-05-17 05:44:11.000 138 12659.95 28.10 54504.85 88888.00 2016-05-17 05:44:11.125 138 12659.95 28.10 54504.88 88888.00 2016-05-17 05:44:11.250 138 12659.98 28.07 54504.90 88888.00 2016-05-17 05:44:11.375 138 12659.95 28.07 54504.93 88888.00 2016-05-17 05:44:11.500 138 12659.90 28.07 54504.90 88888.00 2016-05-17 05:44:11.625 138 12659.95 28.05 54504.90 88888.00 2016-05-17 05:44:11.750 138 12659.98 28.02 54504.93 88888.00 2016-05-17 05:44:11.875 138 12659.92 28.05 54504.95 88888.00 2016-05-17 05:44:12.000 138 12659.90 28.05 54504.93 88888.00 2016-05-17 05:44:12.125 138 12659.90 28.05 54504.93 88888.00 2016-05-17 05:44:12.250 138 12659.83 28.02 54504.90 88888.00 2016-05-17 05:44:12.375 138 12659.80 28.02 54504.90 88888.00 2016-05-17 05:44:12.500 138 12659.80 28.02 54504.93 88888.00 2016-05-17 05:44:12.625 138 12659.85 28.00 54504.93 88888.00 2016-05-17 05:44:12.750 138 12659.90 28.00 54504.90 88888.00 2016-05-17 05:44:12.875 138 12659.88 28.00 54504.90 88888.00 2016-05-17 05:44:13.000 138 12659.83 28.00 54504.88 88888.00 2016-05-17 05:44:13.125 138 12659.85 27.98 54504.88 88888.00 2016-05-17 05:44:13.250 138 12659.92 27.95 54504.90 88888.00 2016-05-17 05:44:13.375 138 12659.98 27.98 54504.88 88888.00 2016-05-17 05:44:13.500 138 12659.92 27.93 54504.88 88888.00 2016-05-17 05:44:13.625 138 12659.88 27.93 54504.90 88888.00 2016-05-17 05:44:13.750 138 12659.88 27.90 54504.93 88888.00 2016-05-17 05:44:13.875 138 12659.85 27.88 54504.88 88888.00 2016-05-17 05:44:14.000 138 12659.85 27.88 54504.88 88888.00 2016-05-17 05:44:14.125 138 12659.88 27.90 54504.90 88888.00 2016-05-17 05:44:14.250 138 12659.85 27.93 54504.93 88888.00 2016-05-17 05:44:14.375 138 12659.90 27.95 54504.88 88888.00 2016-05-17 05:44:14.500 138 12659.90 27.95 54504.90 88888.00 2016-05-17 05:44:14.625 138 12659.88 27.90 54504.88 88888.00 2016-05-17 05:44:14.750 138 12659.85 27.93 54504.88 88888.00 2016-05-17 05:44:14.875 138 12659.85 27.93 54504.88 88888.00 2016-05-17 05:44:15.000 138 12659.85 27.90 54504.90 88888.00 2016-05-17 05:44:15.125 138 12659.85 27.85 54504.90 88888.00 2016-05-17 05:44:15.250 138 12659.88 27.85 54504.90 88888.00 2016-05-17 05:44:15.375 138 12659.92 27.82 54504.90 88888.00 2016-05-17 05:44:15.500 138 12659.92 27.80 54504.93 88888.00 2016-05-17 05:44:15.625 138 12659.90 27.77 54504.88 88888.00 2016-05-17 05:44:15.750 138 12659.95 27.82 54504.90 88888.00 2016-05-17 05:44:15.875 138 12659.92 27.80 54504.90 88888.00 2016-05-17 05:44:16.000 138 12659.95 27.80 54504.88 88888.00 2016-05-17 05:44:16.125 138 12659.92 27.77 54504.90 88888.00 2016-05-17 05:44:16.250 138 12659.90 27.77 54504.90 88888.00 2016-05-17 05:44:16.375 138 12659.92 27.80 54504.90 88888.00 2016-05-17 05:44:16.500 138 12659.90 27.80 54504.93 88888.00 2016-05-17 05:44:16.625 138 12659.90 27.75 54504.90 88888.00 2016-05-17 05:44:16.750 138 12659.88 27.75 54504.90 88888.00 2016-05-17 05:44:16.875 138 12659.90 27.77 54504.90 88888.00 2016-05-17 05:44:17.000 138 12659.95 27.77 54504.90 88888.00 2016-05-17 05:44:17.125 138 12659.98 27.77 54504.90 88888.00 2016-05-17 05:44:17.250 138 12659.98 27.75 54504.93 88888.00 2016-05-17 05:44:17.375 138 12659.98 27.73 54504.90 88888.00 2016-05-17 05:44:17.500 138 12659.95 27.68 54504.93 88888.00 2016-05-17 05:44:17.625 138 12659.92 27.68 54504.90 88888.00 2016-05-17 05:44:17.750 138 12659.90 27.68 54504.93 88888.00 2016-05-17 05:44:17.875 138 12659.88 27.65 54504.90 88888.00 2016-05-17 05:44:18.000 138 12659.85 27.65 54504.93 88888.00 2016-05-17 05:44:18.125 138 12659.83 27.65 54504.93 88888.00 2016-05-17 05:44:18.250 138 12659.83 27.68 54504.95 88888.00 2016-05-17 05:44:18.375 138 12659.85 27.70 54504.93 88888.00 2016-05-17 05:44:18.500 138 12659.85 27.68 54504.93 88888.00 2016-05-17 05:44:18.625 138 12659.88 27.70 54504.93 88888.00 2016-05-17 05:44:18.750 138 12659.85 27.68 54504.90 88888.00 2016-05-17 05:44:18.875 138 12659.80 27.65 54504.90 88888.00 2016-05-17 05:44:19.000 138 12659.80 27.65 54504.90 88888.00 2016-05-17 05:44:19.125 138 12659.88 27.65 54504.90 88888.00 2016-05-17 05:44:19.250 138 12659.90 27.57 54504.88 88888.00 2016-05-17 05:44:19.375 138 12659.98 27.60 54504.90 88888.00 2016-05-17 05:44:19.500 138 12659.95 27.62 54504.90 88888.00 2016-05-17 05:44:19.625 138 12659.95 27.60 54504.93 88888.00 2016-05-17 05:44:19.750 138 12659.90 27.57 54504.93 88888.00 2016-05-17 05:44:19.875 138 12659.88 27.57 54504.93 88888.00 2016-05-17 05:44:20.000 138 12659.92 27.57 54504.90 88888.00 2016-05-17 05:44:20.125 138 12659.92 27.57 54504.88 88888.00 2016-05-17 05:44:20.250 138 12659.90 27.55 54504.90 88888.00 2016-05-17 05:44:20.375 138 12659.90 27.55 54504.90 88888.00 2016-05-17 05:44:20.500 138 12659.92 27.55 54504.90 88888.00 2016-05-17 05:44:20.625 138 12659.85 27.57 54504.90 88888.00 2016-05-17 05:44:20.750 138 12659.80 27.52 54504.88 88888.00 2016-05-17 05:44:20.875 138 12659.88 27.57 54504.88 88888.00 2016-05-17 05:44:21.000 138 12659.92 27.55 54504.90 88888.00 2016-05-17 05:44:21.125 138 12659.90 27.57 54504.93 88888.00 2016-05-17 05:44:21.250 138 12659.90 27.52 54504.90 88888.00 2016-05-17 05:44:21.375 138 12659.92 27.52 54504.90 88888.00 2016-05-17 05:44:21.500 138 12659.92 27.52 54504.90 88888.00 2016-05-17 05:44:21.625 138 12660.00 27.55 54504.90 88888.00 2016-05-17 05:44:21.750 138 12659.98 27.48 54504.90 88888.00 2016-05-17 05:44:21.875 138 12659.92 27.50 54504.90 88888.00 2016-05-17 05:44:22.000 138 12659.85 27.48 54504.88 88888.00 2016-05-17 05:44:22.125 138 12659.85 27.48 54504.88 88888.00 2016-05-17 05:44:22.250 138 12659.92 27.43 54504.90 88888.00 2016-05-17 05:44:22.375 138 12659.95 27.45 54504.93 88888.00 2016-05-17 05:44:22.500 138 12659.88 27.45 54504.93 88888.00 2016-05-17 05:44:22.625 138 12659.85 27.45 54504.90 88888.00 2016-05-17 05:44:22.750 138 12659.80 27.43 54504.93 88888.00 2016-05-17 05:44:22.875 138 12659.80 27.45 54504.90 88888.00 2016-05-17 05:44:23.000 138 12659.80 27.45 54504.90 88888.00 2016-05-17 05:44:23.125 138 12659.80 27.43 54504.93 88888.00 2016-05-17 05:44:23.250 138 12659.85 27.43 54504.90 88888.00 2016-05-17 05:44:23.375 138 12659.95 27.48 54504.93 88888.00 2016-05-17 05:44:23.500 138 12659.95 27.45 54504.90 88888.00 2016-05-17 05:44:23.625 138 12659.95 27.43 54504.90 88888.00 2016-05-17 05:44:23.750 138 12659.95 27.40 54504.90 88888.00 2016-05-17 05:44:23.875 138 12659.92 27.40 54504.88 88888.00 2016-05-17 05:44:24.000 138 12659.95 27.40 54504.90 88888.00 2016-05-17 05:44:24.125 138 12659.90 27.35 54504.90 88888.00 2016-05-17 05:44:24.250 138 12659.80 27.38 54504.93 88888.00 2016-05-17 05:44:24.375 138 12659.83 27.40 54504.93 88888.00 2016-05-17 05:44:24.500 138 12659.80 27.40 54504.95 88888.00 2016-05-17 05:44:24.625 138 12659.80 27.40 54504.95 88888.00 2016-05-17 05:44:24.750 138 12659.83 27.38 54504.93 88888.00 2016-05-17 05:44:24.875 138 12659.80 27.40 54504.90 88888.00 2016-05-17 05:44:25.000 138 12659.77 27.38 54504.90 88888.00 2016-05-17 05:44:25.125 138 12659.80 27.35 54504.88 88888.00 2016-05-17 05:44:25.250 138 12659.80 27.30 54504.93 88888.00 2016-05-17 05:44:25.375 138 12659.80 27.32 54504.93 88888.00 2016-05-17 05:44:25.500 138 12659.80 27.35 54504.93 88888.00 2016-05-17 05:44:25.625 138 12659.83 27.38 54504.90 88888.00 2016-05-17 05:44:25.750 138 12659.80 27.32 54504.90 88888.00 2016-05-17 05:44:25.875 138 12659.77 27.32 54504.90 88888.00 2016-05-17 05:44:26.000 138 12659.77 27.30 54504.90 88888.00 2016-05-17 05:44:26.125 138 12659.77 27.27 54504.90 88888.00 2016-05-17 05:44:26.250 138 12659.80 27.27 54504.93 88888.00 2016-05-17 05:44:26.375 138 12659.80 27.27 54504.93 88888.00 2016-05-17 05:44:26.500 138 12659.77 27.25 54504.93 88888.00 2016-05-17 05:44:26.625 138 12659.67 27.25 54504.90 88888.00 2016-05-17 05:44:26.750 138 12659.67 27.25 54504.93 88888.00 2016-05-17 05:44:26.875 138 12659.70 27.25 54504.95 88888.00 2016-05-17 05:44:27.000 138 12659.65 27.27 54504.93 88888.00 2016-05-17 05:44:27.125 138 12659.60 27.25 54504.95 88888.00 2016-05-17 05:44:27.250 138 12659.62 27.23 54504.95 88888.00 2016-05-17 05:44:27.375 138 12659.70 27.23 54504.95 88888.00 2016-05-17 05:44:27.500 138 12659.70 27.20 54504.93 88888.00 2016-05-17 05:44:27.625 138 12659.73 27.20 54504.93 88888.00 2016-05-17 05:44:27.750 138 12659.73 27.23 54504.90 88888.00 2016-05-17 05:44:27.875 138 12659.62 27.20 54504.90 88888.00 2016-05-17 05:44:28.000 138 12659.58 27.18 54504.93 88888.00 2016-05-17 05:44:28.125 138 12659.62 27.15 54504.93 88888.00 2016-05-17 05:44:28.250 138 12659.65 27.15 54504.93 88888.00 2016-05-17 05:44:28.375 138 12659.62 27.15 54504.93 88888.00 2016-05-17 05:44:28.500 138 12659.62 27.15 54504.95 88888.00 2016-05-17 05:44:28.625 138 12659.62 27.18 54504.95 88888.00 2016-05-17 05:44:28.750 138 12659.67 27.18 54504.95 88888.00 2016-05-17 05:44:28.875 138 12659.67 27.15 54504.93 88888.00 2016-05-17 05:44:29.000 138 12659.65 27.12 54504.93 88888.00 2016-05-17 05:44:29.125 138 12659.58 27.15 54504.93 88888.00 2016-05-17 05:44:29.250 138 12659.58 27.12 54504.93 88888.00 2016-05-17 05:44:29.375 138 12659.67 27.12 54504.90 88888.00 2016-05-17 05:44:29.500 138 12659.67 27.12 54504.93 88888.00 2016-05-17 05:44:29.625 138 12659.58 27.07 54504.93 88888.00 2016-05-17 05:44:29.750 138 12659.58 27.05 54504.95 88888.00 2016-05-17 05:44:29.875 138 12659.62 27.07 54504.95 88888.00 2016-05-17 05:44:30.000 138 12659.60 27.07 54504.95 88888.00 2016-05-17 05:44:30.125 138 12659.60 27.07 54504.97 88888.00 2016-05-17 05:44:30.250 138 12659.60 27.05 54504.97 88888.00 2016-05-17 05:44:30.375 138 12659.62 27.05 54504.97 88888.00 2016-05-17 05:44:30.500 138 12659.55 27.07 54504.95 88888.00 2016-05-17 05:44:30.625 138 12659.48 27.10 54505.00 88888.00 2016-05-17 05:44:30.750 138 12659.45 27.07 54504.97 88888.00 2016-05-17 05:44:30.875 138 12659.42 27.07 54504.97 88888.00 2016-05-17 05:44:31.000 138 12659.45 27.05 54505.00 88888.00 2016-05-17 05:44:31.125 138 12659.48 27.05 54504.97 88888.00 2016-05-17 05:44:31.250 138 12659.45 27.02 54504.97 88888.00 2016-05-17 05:44:31.375 138 12659.45 27.02 54504.97 88888.00 2016-05-17 05:44:31.500 138 12659.50 27.05 54504.97 88888.00 2016-05-17 05:44:31.625 138 12659.52 27.05 54504.97 88888.00 2016-05-17 05:44:31.750 138 12659.48 27.02 54504.97 88888.00 2016-05-17 05:44:31.875 138 12659.42 26.98 54504.95 88888.00 2016-05-17 05:44:32.000 138 12659.42 26.95 54504.95 88888.00 2016-05-17 05:44:32.125 138 12659.45 26.95 54504.97 88888.00 2016-05-17 05:44:32.250 138 12659.45 26.95 54504.97 88888.00 2016-05-17 05:44:32.375 138 12659.42 26.98 54505.00 88888.00 2016-05-17 05:44:32.500 138 12659.42 27.02 54505.00 88888.00 2016-05-17 05:44:32.625 138 12659.42 27.00 54505.00 88888.00 2016-05-17 05:44:32.750 138 12659.40 27.00 54504.97 88888.00 2016-05-17 05:44:32.875 138 12659.38 27.00 54505.00 88888.00 2016-05-17 05:44:33.000 138 12659.35 26.98 54505.03 88888.00 2016-05-17 05:44:33.125 138 12659.33 26.95 54505.00 88888.00 2016-05-17 05:44:33.250 138 12659.35 26.90 54505.00 88888.00 2016-05-17 05:44:33.375 138 12659.40 26.93 54505.00 88888.00 2016-05-17 05:44:33.500 138 12659.38 26.93 54504.97 88888.00 2016-05-17 05:44:33.625 138 12659.35 26.90 54504.97 88888.00 2016-05-17 05:44:33.750 138 12659.33 26.93 54505.00 88888.00 2016-05-17 05:44:33.875 138 12659.33 26.93 54505.05 88888.00 2016-05-17 05:44:34.000 138 12659.35 26.90 54505.03 88888.00 2016-05-17 05:44:34.125 138 12659.35 26.90 54505.03 88888.00 2016-05-17 05:44:34.250 138 12659.27 26.88 54505.00 88888.00 2016-05-17 05:44:34.375 138 12659.23 26.88 54505.00 88888.00 2016-05-17 05:44:34.500 138 12659.23 26.88 54505.00 88888.00 2016-05-17 05:44:34.625 138 12659.27 26.90 54505.00 88888.00 2016-05-17 05:44:34.750 138 12659.35 26.90 54505.00 88888.00 2016-05-17 05:44:34.875 138 12659.33 26.85 54505.00 88888.00 2016-05-17 05:44:35.000 138 12659.35 26.88 54505.00 88888.00 2016-05-17 05:44:35.125 138 12659.40 26.88 54505.00 88888.00 2016-05-17 05:44:35.250 138 12659.42 26.82 54505.00 88888.00 2016-05-17 05:44:35.375 138 12659.45 26.82 54505.00 88888.00 2016-05-17 05:44:35.500 138 12659.42 26.82 54504.97 88888.00 2016-05-17 05:44:35.625 138 12659.33 26.80 54505.00 88888.00 2016-05-17 05:44:35.750 138 12659.25 26.80 54505.00 88888.00 2016-05-17 05:44:35.875 138 12659.30 26.80 54505.03 88888.00 2016-05-17 05:44:36.000 138 12659.25 26.80 54505.00 88888.00 2016-05-17 05:44:36.125 138 12659.20 26.82 54505.03 88888.00 2016-05-17 05:44:36.250 138 12659.20 26.77 54505.03 88888.00 2016-05-17 05:44:36.375 138 12659.20 26.82 54505.03 88888.00 2016-05-17 05:44:36.500 138 12659.20 26.82 54505.03 88888.00 2016-05-17 05:44:36.625 138 12659.17 26.80 54505.05 88888.00 2016-05-17 05:44:36.750 138 12659.20 26.80 54505.05 88888.00 2016-05-17 05:44:36.875 138 12659.17 26.80 54505.07 88888.00 2016-05-17 05:44:37.000 138 12659.15 26.80 54505.03 88888.00 2016-05-17 05:44:37.125 138 12659.15 26.80 54505.03 88888.00 2016-05-17 05:44:37.250 138 12659.17 26.75 54505.03 88888.00 2016-05-17 05:44:37.375 138 12659.17 26.77 54505.03 88888.00 2016-05-17 05:44:37.500 138 12659.15 26.75 54505.00 88888.00 2016-05-17 05:44:37.625 138 12659.12 26.75 54505.00 88888.00 2016-05-17 05:44:37.750 138 12659.15 26.73 54505.03 88888.00 2016-05-17 05:44:37.875 138 12659.10 26.75 54505.05 88888.00 2016-05-17 05:44:38.000 138 12659.02 26.77 54505.07 88888.00 2016-05-17 05:44:38.125 138 12659.02 26.77 54505.07 88888.00 2016-05-17 05:44:38.250 138 12659.05 26.77 54505.05 88888.00 2016-05-17 05:44:38.375 138 12659.05 26.77 54505.05 88888.00 2016-05-17 05:44:38.500 138 12659.05 26.80 54505.03 88888.00 2016-05-17 05:44:38.625 138 12659.05 26.82 54505.05 88888.00 2016-05-17 05:44:38.750 138 12659.10 26.80 54505.05 88888.00 2016-05-17 05:44:38.875 138 12659.12 26.80 54505.03 88888.00 2016-05-17 05:44:39.000 138 12659.12 26.75 54505.03 88888.00 2016-05-17 05:44:39.125 138 12659.12 26.70 54505.03 88888.00 2016-05-17 05:44:39.250 138 12659.08 26.73 54505.00 88888.00 2016-05-17 05:44:39.375 138 12659.05 26.75 54505.03 88888.00 2016-05-17 05:44:39.500 138 12659.00 26.73 54505.03 88888.00 2016-05-17 05:44:39.625 138 12658.95 26.70 54505.03 88888.00 2016-05-17 05:44:39.750 138 12658.98 26.70 54505.03 88888.00 2016-05-17 05:44:39.875 138 12659.02 26.73 54505.03 88888.00 2016-05-17 05:44:40.000 138 12659.00 26.75 54504.97 88888.00 2016-05-17 05:44:40.125 138 12658.98 26.75 54505.00 88888.00 2016-05-17 05:44:40.250 138 12658.90 26.77 54505.00 88888.00 2016-05-17 05:44:40.375 138 12658.92 26.77 54505.00 88888.00 2016-05-17 05:44:40.500 138 12658.95 26.77 54505.03 88888.00 2016-05-17 05:44:40.625 138 12658.92 26.80 54505.00 88888.00 2016-05-17 05:44:40.750 138 12658.92 26.80 54505.00 88888.00 2016-05-17 05:44:40.875 138 12658.98 26.75 54505.00 88888.00 2016-05-17 05:44:41.000 138 12658.95 26.75 54505.03 88888.00 2016-05-17 05:44:41.125 138 12658.95 26.73 54505.05 88888.00 2016-05-17 05:44:41.250 138 12658.92 26.73 54505.03 88888.00 2016-05-17 05:44:41.375 138 12658.90 26.75 54505.05 88888.00 2016-05-17 05:44:41.500 138 12658.83 26.75 54505.03 88888.00 2016-05-17 05:44:41.625 138 12658.83 26.75 54505.05 88888.00 2016-05-17 05:44:41.750 138 12658.85 26.77 54505.05 88888.00 2016-05-17 05:44:41.875 138 12658.85 26.77 54505.03 88888.00 2016-05-17 05:44:42.000 138 12658.83 26.80 54505.03 88888.00 2016-05-17 05:44:42.125 138 12658.83 26.80 54505.05 88888.00 2016-05-17 05:44:42.250 138 12658.85 26.77 54505.07 88888.00 2016-05-17 05:44:42.375 138 12658.88 26.75 54505.05 88888.00 2016-05-17 05:44:42.500 138 12658.88 26.77 54505.05 88888.00 2016-05-17 05:44:42.625 138 12658.85 26.80 54505.05 88888.00 2016-05-17 05:44:42.750 138 12658.85 26.77 54505.05 88888.00 2016-05-17 05:44:42.875 138 12658.83 26.80 54505.05 88888.00 2016-05-17 05:44:43.000 138 12658.85 26.80 54505.07 88888.00 2016-05-17 05:44:43.125 138 12658.90 26.80 54505.07 88888.00 2016-05-17 05:44:43.250 138 12658.90 26.77 54505.05 88888.00 2016-05-17 05:44:43.375 138 12658.83 26.77 54505.07 88888.00 2016-05-17 05:44:43.500 138 12658.80 26.77 54505.05 88888.00 2016-05-17 05:44:43.625 138 12658.85 26.77 54505.07 88888.00 2016-05-17 05:44:43.750 138 12658.75 26.75 54505.07 88888.00 2016-05-17 05:44:43.875 138 12658.70 26.77 54505.05 88888.00 2016-05-17 05:44:44.000 138 12658.65 26.77 54505.03 88888.00 2016-05-17 05:44:44.125 138 12658.60 26.77 54505.05 88888.00 2016-05-17 05:44:44.250 138 12658.60 26.75 54505.05 88888.00 2016-05-17 05:44:44.375 138 12658.67 26.75 54505.05 88888.00 2016-05-17 05:44:44.500 138 12658.75 26.80 54505.07 88888.00 2016-05-17 05:44:44.625 138 12658.77 26.80 54505.07 88888.00 2016-05-17 05:44:44.750 138 12658.73 26.80 54505.05 88888.00 2016-05-17 05:44:44.875 138 12658.70 26.75 54505.03 88888.00 2016-05-17 05:44:45.000 138 12658.75 26.80 54505.00 88888.00 2016-05-17 05:44:45.125 138 12658.77 26.77 54505.03 88888.00 2016-05-17 05:44:45.250 138 12658.70 26.75 54505.03 88888.00 2016-05-17 05:44:45.375 138 12658.70 26.77 54505.03 88888.00 2016-05-17 05:44:45.500 138 12658.67 26.77 54505.05 88888.00 2016-05-17 05:44:45.625 138 12658.70 26.75 54505.05 88888.00 2016-05-17 05:44:45.750 138 12658.65 26.77 54505.07 88888.00 2016-05-17 05:44:45.875 138 12658.58 26.77 54505.07 88888.00 2016-05-17 05:44:46.000 138 12658.50 26.77 54505.07 88888.00 2016-05-17 05:44:46.125 138 12658.60 26.77 54505.07 88888.00 2016-05-17 05:44:46.250 138 12658.62 26.77 54505.07 88888.00 2016-05-17 05:44:46.375 138 12658.62 26.75 54505.07 88888.00 2016-05-17 05:44:46.500 138 12658.65 26.80 54505.07 88888.00 2016-05-17 05:44:46.625 138 12658.67 26.75 54505.05 88888.00 2016-05-17 05:44:46.750 138 12658.67 26.75 54505.07 88888.00 2016-05-17 05:44:46.875 138 12658.62 26.75 54505.05 88888.00 2016-05-17 05:44:47.000 138 12658.65 26.73 54505.07 88888.00 2016-05-17 05:44:47.125 138 12658.67 26.70 54505.07 88888.00 2016-05-17 05:44:47.250 138 12658.70 26.70 54505.07 88888.00 2016-05-17 05:44:47.375 138 12658.77 26.73 54505.03 88888.00 2016-05-17 05:44:47.500 138 12658.77 26.75 54505.05 88888.00 2016-05-17 05:44:47.625 138 12658.70 26.73 54505.07 88888.00 2016-05-17 05:44:47.750 138 12658.70 26.75 54505.07 88888.00 2016-05-17 05:44:47.875 138 12658.70 26.77 54505.07 88888.00 2016-05-17 05:44:48.000 138 12658.65 26.80 54505.07 88888.00 2016-05-17 05:44:48.125 138 12658.62 26.80 54505.07 88888.00 2016-05-17 05:44:48.250 138 12658.62 26.77 54505.05 88888.00 2016-05-17 05:44:48.375 138 12658.70 26.77 54505.05 88888.00 2016-05-17 05:44:48.500 138 12658.77 26.80 54505.07 88888.00 2016-05-17 05:44:48.625 138 12658.73 26.75 54505.05 88888.00 2016-05-17 05:44:48.750 138 12658.73 26.75 54505.05 88888.00 2016-05-17 05:44:48.875 138 12658.73 26.73 54505.07 88888.00 2016-05-17 05:44:49.000 138 12658.77 26.75 54505.05 88888.00 2016-05-17 05:44:49.125 138 12658.75 26.75 54505.05 88888.00 2016-05-17 05:44:49.250 138 12658.62 26.75 54505.05 88888.00 2016-05-17 05:44:49.375 138 12658.67 26.77 54505.07 88888.00 2016-05-17 05:44:49.500 138 12658.65 26.75 54505.05 88888.00 2016-05-17 05:44:49.625 138 12658.60 26.77 54505.07 88888.00 2016-05-17 05:44:49.750 138 12658.60 26.77 54505.05 88888.00 2016-05-17 05:44:49.875 138 12658.62 26.77 54505.05 88888.00 2016-05-17 05:44:50.000 138 12658.62 26.77 54505.03 88888.00 2016-05-17 05:44:50.125 138 12658.65 26.80 54505.00 88888.00 2016-05-17 05:44:50.250 138 12658.70 26.77 54505.05 88888.00 2016-05-17 05:44:50.375 138 12658.77 26.80 54505.03 88888.00 2016-05-17 05:44:50.500 138 12658.75 26.77 54505.05 88888.00 2016-05-17 05:44:50.625 138 12658.73 26.77 54505.03 88888.00 2016-05-17 05:44:50.750 138 12658.67 26.75 54505.03 88888.00 2016-05-17 05:44:50.875 138 12658.67 26.77 54505.05 88888.00 2016-05-17 05:44:51.000 138 12658.73 26.77 54505.05 88888.00 2016-05-17 05:44:51.125 138 12658.73 26.75 54505.03 88888.00 2016-05-17 05:44:51.250 138 12658.65 26.70 54505.00 88888.00 2016-05-17 05:44:51.375 138 12658.67 26.73 54505.00 88888.00 2016-05-17 05:44:51.500 138 12658.65 26.73 54505.03 88888.00 2016-05-17 05:44:51.625 138 12658.65 26.75 54505.05 88888.00 2016-05-17 05:44:51.750 138 12658.60 26.80 54505.03 88888.00 2016-05-17 05:44:51.875 138 12658.58 26.80 54505.03 88888.00 2016-05-17 05:44:52.000 138 12658.55 26.75 54505.03 88888.00 2016-05-17 05:44:52.125 138 12658.58 26.77 54505.03 88888.00 2016-05-17 05:44:52.250 138 12658.58 26.77 54505.07 88888.00 2016-05-17 05:44:52.375 138 12658.62 26.77 54505.05 88888.00 2016-05-17 05:44:52.500 138 12658.62 26.77 54505.05 88888.00 2016-05-17 05:44:52.625 138 12658.60 26.77 54505.05 88888.00 2016-05-17 05:44:52.750 138 12658.58 26.75 54505.03 88888.00 2016-05-17 05:44:52.875 138 12658.62 26.73 54505.07 88888.00 2016-05-17 05:44:53.000 138 12658.70 26.75 54505.05 88888.00 2016-05-17 05:44:53.125 138 12658.73 26.75 54505.05 88888.00 2016-05-17 05:44:53.250 138 12658.73 26.73 54505.07 88888.00 2016-05-17 05:44:53.375 138 12658.75 26.75 54505.07 88888.00 2016-05-17 05:44:53.500 138 12658.73 26.77 54505.07 88888.00 2016-05-17 05:44:53.625 138 12658.67 26.75 54505.07 88888.00 2016-05-17 05:44:53.750 138 12658.58 26.75 54505.07 88888.00 2016-05-17 05:44:53.875 138 12658.62 26.75 54505.05 88888.00 2016-05-17 05:44:54.000 138 12658.65 26.80 54505.07 88888.00 2016-05-17 05:44:54.125 138 12658.62 26.77 54505.07 88888.00 2016-05-17 05:44:54.250 138 12658.58 26.75 54505.07 88888.00 2016-05-17 05:44:54.375 138 12658.65 26.75 54505.03 88888.00 2016-05-17 05:44:54.500 138 12658.62 26.77 54505.05 88888.00 2016-05-17 05:44:54.625 138 12658.60 26.80 54505.07 88888.00 2016-05-17 05:44:54.750 138 12658.58 26.77 54505.05 88888.00 2016-05-17 05:44:54.875 138 12658.55 26.75 54505.05 88888.00 2016-05-17 05:44:55.000 138 12658.50 26.77 54505.05 88888.00 2016-05-17 05:44:55.125 138 12658.55 26.77 54505.07 88888.00 2016-05-17 05:44:55.250 138 12658.58 26.75 54505.07 88888.00 2016-05-17 05:44:55.375 138 12658.58 26.75 54505.07 88888.00 2016-05-17 05:44:55.500 138 12658.55 26.77 54505.05 88888.00 2016-05-17 05:44:55.625 138 12658.52 26.77 54505.03 88888.00 2016-05-17 05:44:55.750 138 12658.55 26.80 54505.03 88888.00 2016-05-17 05:44:55.875 138 12658.52 26.80 54505.05 88888.00 2016-05-17 05:44:56.000 138 12658.50 26.80 54505.05 88888.00 2016-05-17 05:44:56.125 138 12658.45 26.80 54505.05 88888.00 2016-05-17 05:44:56.250 138 12658.45 26.82 54505.03 88888.00 2016-05-17 05:44:56.375 138 12658.48 26.85 54505.05 88888.00 2016-05-17 05:44:56.500 138 12658.45 26.85 54505.03 88888.00 2016-05-17 05:44:56.625 138 12658.52 26.82 54505.05 88888.00 2016-05-17 05:44:56.750 138 12658.62 26.82 54505.05 88888.00 2016-05-17 05:44:56.875 138 12658.60 26.82 54505.03 88888.00 2016-05-17 05:44:57.000 138 12658.52 26.80 54505.03 88888.00 2016-05-17 05:44:57.125 138 12658.52 26.80 54505.03 88888.00 2016-05-17 05:44:57.250 138 12658.65 26.77 54505.05 88888.00 2016-05-17 05:44:57.375 138 12658.73 26.80 54505.05 88888.00 2016-05-17 05:44:57.500 138 12658.65 26.80 54505.05 88888.00 2016-05-17 05:44:57.625 138 12658.55 26.80 54505.05 88888.00 2016-05-17 05:44:57.750 138 12658.45 26.77 54505.05 88888.00 2016-05-17 05:44:57.875 138 12658.45 26.75 54505.07 88888.00 2016-05-17 05:44:58.000 138 12658.42 26.80 54505.05 88888.00 2016-05-17 05:44:58.125 138 12658.42 26.82 54505.07 88888.00 2016-05-17 05:44:58.250 138 12658.42 26.82 54505.07 88888.00 2016-05-17 05:44:58.375 138 12658.45 26.85 54505.07 88888.00 2016-05-17 05:44:58.500 138 12658.45 26.82 54505.03 88888.00 2016-05-17 05:44:58.625 138 12658.48 26.80 54505.00 88888.00 2016-05-17 05:44:58.750 138 12658.58 26.80 54505.00 88888.00 2016-05-17 05:44:58.875 138 12658.62 26.80 54505.00 88888.00 2016-05-17 05:44:59.000 138 12658.65 26.82 54504.97 88888.00 2016-05-17 05:44:59.125 138 12658.60 26.82 54504.97 88888.00 2016-05-17 05:44:59.250 138 12658.48 26.82 54505.00 88888.00 2016-05-17 05:44:59.375 138 12658.52 26.85 54505.03 88888.00 2016-05-17 05:44:59.500 138 12658.60 26.85 54505.00 88888.00 2016-05-17 05:44:59.625 138 12658.52 26.85 54504.97 88888.00 2016-05-17 05:44:59.750 138 12658.45 26.85 54504.97 88888.00 2016-05-17 05:44:59.875 138 12658.42 26.88 54505.00 88888.00 2016-05-17 05:45:00.000 138 12658.50 26.90 54505.00 88888.00 2016-05-17 05:45:00.125 138 12658.58 26.88 54505.00 88888.00 2016-05-17 05:45:00.250 138 12658.55 26.88 54505.00 88888.00 2016-05-17 05:45:00.375 138 12658.58 26.88 54505.03 88888.00 2016-05-17 05:45:00.500 138 12658.58 26.88 54504.97 88888.00 2016-05-17 05:45:00.625 138 12658.55 26.90 54504.97 88888.00 2016-05-17 05:45:00.750 138 12658.58 26.90 54504.97 88888.00 2016-05-17 05:45:00.875 138 12658.52 26.90 54504.95 88888.00 2016-05-17 05:45:01.000 138 12658.52 26.88 54504.97 88888.00 2016-05-17 05:45:01.125 138 12658.55 26.88 54505.00 88888.00 2016-05-17 05:45:01.250 138 12658.50 26.80 54505.00 88888.00 2016-05-17 05:45:01.375 138 12658.55 26.80 54505.00 88888.00 2016-05-17 05:45:01.500 138 12658.55 26.82 54505.00 88888.00 2016-05-17 05:45:01.625 138 12658.50 26.88 54505.00 88888.00 2016-05-17 05:45:01.750 138 12658.45 26.88 54504.97 88888.00 2016-05-17 05:45:01.875 138 12658.50 26.90 54504.95 88888.00 2016-05-17 05:45:02.000 138 12658.52 26.95 54504.93 88888.00 2016-05-17 05:45:02.125 138 12658.50 26.98 54504.95 88888.00 2016-05-17 05:45:02.250 138 12658.52 26.98 54504.95 88888.00 2016-05-17 05:45:02.375 138 12658.60 26.98 54504.95 88888.00 2016-05-17 05:45:02.500 138 12658.58 26.95 54504.95 88888.00 2016-05-17 05:45:02.625 138 12658.52 26.90 54504.95 88888.00 2016-05-17 05:45:02.750 138 12658.52 26.93 54504.95 88888.00 2016-05-17 05:45:02.875 138 12658.62 26.93 54504.95 88888.00 2016-05-17 05:45:03.000 138 12658.65 26.93 54504.93 88888.00 2016-05-17 05:45:03.125 138 12658.65 26.90 54504.95 88888.00 2016-05-17 05:45:03.250 138 12658.55 26.93 54504.97 88888.00 2016-05-17 05:45:03.375 138 12658.62 26.93 54505.00 88888.00 2016-05-17 05:45:03.500 138 12658.65 26.95 54504.97 88888.00 2016-05-17 05:45:03.625 138 12658.65 26.98 54504.97 88888.00 2016-05-17 05:45:03.750 138 12658.60 27.00 54505.00 88888.00 2016-05-17 05:45:03.875 138 12658.55 27.00 54505.00 88888.00 2016-05-17 05:45:04.000 138 12658.55 27.02 54505.00 88888.00 2016-05-17 05:45:04.125 138 12658.60 27.07 54505.00 88888.00 2016-05-17 05:45:04.250 138 12658.60 27.07 54504.95 88888.00 2016-05-17 05:45:04.375 138 12658.67 27.10 54504.95 88888.00 2016-05-17 05:45:04.500 138 12658.73 27.10 54504.95 88888.00 2016-05-17 05:45:04.625 138 12658.77 27.07 54504.95 88888.00 2016-05-17 05:45:04.750 138 12658.85 27.07 54504.93 88888.00 2016-05-17 05:45:04.875 138 12658.80 27.07 54504.90 88888.00 2016-05-17 05:45:05.000 138 12658.80 27.00 54504.90 88888.00 2016-05-17 05:45:05.125 138 12658.83 27.00 54504.93 88888.00 2016-05-17 05:45:05.250 138 12658.83 26.98 54504.93 88888.00 2016-05-17 05:45:05.375 138 12658.80 27.02 54504.90 88888.00 2016-05-17 05:45:05.500 138 12658.73 27.07 54504.93 88888.00 2016-05-17 05:45:05.625 138 12658.75 27.07 54504.95 88888.00 2016-05-17 05:45:05.750 138 12658.73 27.07 54504.93 88888.00 2016-05-17 05:45:05.875 138 12658.70 27.12 54504.90 88888.00 2016-05-17 05:45:06.000 138 12658.73 27.15 54504.90 88888.00 2016-05-17 05:45:06.125 138 12658.73 27.18 54504.90 88888.00 2016-05-17 05:45:06.250 138 12658.67 27.20 54504.90 88888.00 2016-05-17 05:45:06.375 138 12658.75 27.23 54504.88 88888.00 2016-05-17 05:45:06.500 138 12658.80 27.20 54504.88 88888.00 2016-05-17 05:45:06.625 138 12658.85 27.18 54504.88 88888.00 2016-05-17 05:45:06.750 138 12658.88 27.18 54504.85 88888.00 2016-05-17 05:45:06.875 138 12658.90 27.18 54504.88 88888.00 2016-05-17 05:45:07.000 138 12658.90 27.18 54504.82 88888.00 2016-05-17 05:45:07.125 138 12658.88 27.15 54504.82 88888.00 2016-05-17 05:45:07.250 138 12658.80 27.15 54504.85 88888.00 2016-05-17 05:45:07.375 138 12658.80 27.18 54504.85 88888.00 2016-05-17 05:45:07.500 138 12658.80 27.20 54504.88 88888.00 2016-05-17 05:45:07.625 138 12658.85 27.20 54504.88 88888.00 2016-05-17 05:45:07.750 138 12658.80 27.23 54504.85 88888.00 2016-05-17 05:45:07.875 138 12658.80 27.25 54504.88 88888.00 2016-05-17 05:45:08.000 138 12658.80 27.30 54504.85 88888.00 2016-05-17 05:45:08.125 138 12658.73 27.30 54504.85 88888.00 2016-05-17 05:45:08.250 138 12658.67 27.30 54504.85 88888.00 2016-05-17 05:45:08.375 138 12658.70 27.30 54504.85 88888.00 2016-05-17 05:45:08.500 138 12658.77 27.30 54504.82 88888.00 2016-05-17 05:45:08.625 138 12658.77 27.35 54504.82 88888.00 2016-05-17 05:45:08.750 138 12658.83 27.35 54504.85 88888.00 2016-05-17 05:45:08.875 138 12658.80 27.35 54504.85 88888.00 2016-05-17 05:45:09.000 138 12658.80 27.32 54504.82 88888.00 2016-05-17 05:45:09.125 138 12658.83 27.30 54504.85 88888.00 2016-05-17 05:45:09.250 138 12658.85 27.32 54504.82 88888.00 2016-05-17 05:45:09.375 138 12658.88 27.35 54504.85 88888.00 2016-05-17 05:45:09.500 138 12658.85 27.38 54504.82 88888.00 2016-05-17 05:45:09.625 138 12658.85 27.38 54504.82 88888.00 2016-05-17 05:45:09.750 138 12658.88 27.35 54504.82 88888.00 2016-05-17 05:45:09.875 138 12658.83 27.35 54504.82 88888.00 2016-05-17 05:45:10.000 138 12658.88 27.40 54504.82 88888.00 2016-05-17 05:45:10.125 138 12658.85 27.43 54504.82 88888.00 2016-05-17 05:45:10.250 138 12658.83 27.43 54504.82 88888.00 2016-05-17 05:45:10.375 138 12658.85 27.43 54504.82 88888.00 2016-05-17 05:45:10.500 138 12658.88 27.45 54504.80 88888.00 2016-05-17 05:45:10.625 138 12658.90 27.45 54504.80 88888.00 2016-05-17 05:45:10.750 138 12658.90 27.45 54504.82 88888.00 2016-05-17 05:45:10.875 138 12658.92 27.43 54504.80 88888.00 2016-05-17 05:45:11.000 138 12658.92 27.45 54504.82 88888.00 2016-05-17 05:45:11.125 138 12658.95 27.48 54504.80 88888.00 2016-05-17 05:45:11.250 138 12658.95 27.45 54504.82 88888.00 2016-05-17 05:45:11.375 138 12658.95 27.50 54504.80 88888.00 2016-05-17 05:45:11.500 138 12658.90 27.50 54504.80 88888.00 2016-05-17 05:45:11.625 138 12658.88 27.55 54504.80 88888.00 2016-05-17 05:45:11.750 138 12658.92 27.57 54504.80 88888.00 2016-05-17 05:45:11.875 138 12658.90 27.60 54504.80 88888.00 2016-05-17 05:45:12.000 138 12658.90 27.60 54504.78 88888.00 2016-05-17 05:45:12.125 138 12658.95 27.62 54504.78 88888.00 2016-05-17 05:45:12.250 138 12658.92 27.60 54504.78 88888.00 2016-05-17 05:45:12.375 138 12658.90 27.55 54504.78 88888.00 2016-05-17 05:45:12.500 138 12658.92 27.57 54504.78 88888.00 2016-05-17 05:45:12.625 138 12658.95 27.57 54504.78 88888.00 2016-05-17 05:45:12.750 138 12658.98 27.57 54504.75 88888.00 2016-05-17 05:45:12.875 138 12658.90 27.60 54504.78 88888.00 2016-05-17 05:45:13.000 138 12658.83 27.60 54504.78 88888.00 2016-05-17 05:45:13.125 138 12658.83 27.60 54504.80 88888.00 2016-05-17 05:45:13.250 138 12658.77 27.62 54504.78 88888.00 2016-05-17 05:45:13.375 138 12658.80 27.65 54504.78 88888.00 2016-05-17 05:45:13.500 138 12658.80 27.68 54504.78 88888.00 2016-05-17 05:45:13.625 138 12658.85 27.73 54504.78 88888.00 2016-05-17 05:45:13.750 138 12658.90 27.75 54504.75 88888.00 2016-05-17 05:45:13.875 138 12658.95 27.77 54504.75 88888.00 2016-05-17 05:45:14.000 138 12658.92 27.77 54504.75 88888.00 2016-05-17 05:45:14.125 138 12658.98 27.77 54504.75 88888.00 2016-05-17 05:45:14.250 138 12659.02 27.77 54504.72 88888.00 2016-05-17 05:45:14.375 138 12659.02 27.80 54504.72 88888.00 2016-05-17 05:45:14.500 138 12659.02 27.80 54504.75 88888.00 2016-05-17 05:45:14.625 138 12659.00 27.77 54504.75 88888.00 2016-05-17 05:45:14.750 138 12659.02 27.73 54504.75 88888.00 2016-05-17 05:45:14.875 138 12659.02 27.70 54504.75 88888.00 2016-05-17 05:45:15.000 138 12658.95 27.73 54504.72 88888.00 2016-05-17 05:45:15.125 138 12658.90 27.75 54504.72 88888.00 2016-05-17 05:45:15.250 138 12658.85 27.80 54504.75 88888.00 2016-05-17 05:45:15.375 138 12658.90 27.85 54504.72 88888.00 2016-05-17 05:45:15.500 138 12658.92 27.88 54504.72 88888.00 2016-05-17 05:45:15.625 138 12658.85 27.88 54504.72 88888.00 2016-05-17 05:45:15.750 138 12658.80 27.90 54504.72 88888.00 2016-05-17 05:45:15.875 138 12658.85 27.93 54504.70 88888.00 2016-05-17 05:45:16.000 138 12659.00 27.95 54504.70 88888.00 2016-05-17 05:45:16.125 138 12659.08 27.95 54504.68 88888.00 2016-05-17 05:45:16.250 138 12659.02 27.95 54504.70 88888.00 2016-05-17 05:45:16.375 138 12659.08 27.95 54504.70 88888.00 2016-05-17 05:45:16.500 138 12659.10 27.95 54504.70 88888.00 2016-05-17 05:45:16.625 138 12659.05 27.93 54504.68 88888.00 2016-05-17 05:45:16.750 138 12659.02 27.95 54504.70 88888.00 2016-05-17 05:45:16.875 138 12659.00 27.93 54504.72 88888.00 2016-05-17 05:45:17.000 138 12658.98 27.90 54504.72 88888.00 2016-05-17 05:45:17.125 138 12658.95 27.90 54504.75 88888.00 2016-05-17 05:45:17.250 138 12658.85 27.90 54504.75 88888.00 2016-05-17 05:45:17.375 138 12658.88 27.93 54504.75 88888.00 2016-05-17 05:45:17.500 138 12658.90 27.98 54504.75 88888.00 2016-05-17 05:45:17.625 138 12658.85 28.00 54504.75 88888.00 2016-05-17 05:45:17.750 138 12658.88 28.02 54504.72 88888.00 2016-05-17 05:45:17.875 138 12658.90 28.07 54504.72 88888.00 2016-05-17 05:45:18.000 138 12658.92 28.12 54504.72 88888.00 2016-05-17 05:45:18.125 138 12659.02 28.12 54504.72 88888.00 2016-05-17 05:45:18.250 138 12659.02 28.10 54504.70 88888.00 2016-05-17 05:45:18.375 138 12659.08 28.10 54504.68 88888.00 2016-05-17 05:45:18.500 138 12659.12 28.10 54504.72 88888.00 2016-05-17 05:45:18.625 138 12659.15 28.05 54504.70 88888.00 2016-05-17 05:45:18.750 138 12659.17 28.05 54504.70 88888.00 2016-05-17 05:45:18.875 138 12659.15 28.05 54504.70 88888.00 2016-05-17 05:45:19.000 138 12659.10 28.07 54504.70 88888.00 2016-05-17 05:45:19.125 138 12659.10 28.07 54504.72 88888.00 2016-05-17 05:45:19.250 138 12659.00 28.10 54504.72 88888.00 2016-05-17 05:45:19.375 138 12658.98 28.15 54504.75 88888.00 2016-05-17 05:45:19.500 138 12658.98 28.23 54504.75 88888.00 2016-05-17 05:45:19.625 138 12658.95 28.23 54504.75 88888.00 2016-05-17 05:45:19.750 138 12658.92 28.23 54504.72 88888.00 2016-05-17 05:45:19.875 138 12658.90 28.25 54504.70 88888.00 2016-05-17 05:45:20.000 138 12658.92 28.25 54504.70 88888.00 2016-05-17 05:45:20.125 138 12658.98 28.27 54504.70 88888.00 2016-05-17 05:45:20.250 138 12659.00 28.27 54504.72 88888.00 2016-05-17 05:45:20.375 138 12659.08 28.30 54504.70 88888.00 2016-05-17 05:45:20.500 138 12659.05 28.30 54504.68 88888.00 2016-05-17 05:45:20.625 138 12659.10 28.30 54504.65 88888.00 2016-05-17 05:45:20.750 138 12659.23 28.32 54504.68 88888.00 2016-05-17 05:45:20.875 138 12659.25 28.30 54504.68 88888.00 2016-05-17 05:45:21.000 138 12659.17 28.27 54504.68 88888.00 2016-05-17 05:45:21.125 138 12659.12 28.30 54504.70 88888.00 2016-05-17 05:45:21.250 138 12659.08 28.30 54504.70 88888.00 2016-05-17 05:45:21.375 138 12659.12 28.35 54504.68 88888.00 2016-05-17 05:45:21.500 138 12659.08 28.35 54504.70 88888.00 2016-05-17 05:45:21.625 138 12659.00 28.38 54504.68 88888.00 2016-05-17 05:45:21.750 138 12658.95 28.38 54504.68 88888.00 2016-05-17 05:45:21.875 138 12659.05 28.40 54504.68 88888.00 2016-05-17 05:45:22.000 138 12659.00 28.43 54504.70 88888.00 2016-05-17 05:45:22.125 138 12658.92 28.43 54504.68 88888.00 2016-05-17 05:45:22.250 138 12658.95 28.43 54504.68 88888.00 2016-05-17 05:45:22.375 138 12659.02 28.45 54504.68 88888.00 2016-05-17 05:45:22.500 138 12659.05 28.43 54504.68 88888.00 2016-05-17 05:45:22.625 138 12659.05 28.45 54504.70 88888.00 2016-05-17 05:45:22.750 138 12659.08 28.43 54504.70 88888.00 2016-05-17 05:45:22.875 138 12659.12 28.50 54504.70 88888.00 2016-05-17 05:45:23.000 138 12659.15 28.52 54504.70 88888.00 2016-05-17 05:45:23.125 138 12659.12 28.52 54504.65 88888.00 2016-05-17 05:45:23.250 138 12659.10 28.48 54504.68 88888.00 2016-05-17 05:45:23.375 138 12659.05 28.50 54504.68 88888.00 2016-05-17 05:45:23.500 138 12659.02 28.52 54504.70 88888.00 2016-05-17 05:45:23.625 138 12659.05 28.52 54504.70 88888.00 2016-05-17 05:45:23.750 138 12659.08 28.55 54504.68 88888.00 2016-05-17 05:45:23.875 138 12659.08 28.57 54504.65 88888.00 2016-05-17 05:45:24.000 138 12659.10 28.62 54504.65 88888.00 2016-05-17 05:45:24.125 138 12659.17 28.62 54504.62 88888.00 2016-05-17 05:45:24.250 138 12659.15 28.60 54504.62 88888.00 2016-05-17 05:45:24.375 138 12659.08 28.60 54504.62 88888.00 2016-05-17 05:45:24.500 138 12659.05 28.62 54504.65 88888.00 2016-05-17 05:45:24.625 138 12659.10 28.62 54504.62 88888.00 2016-05-17 05:45:24.750 138 12659.17 28.65 54504.62 88888.00 2016-05-17 05:45:24.875 138 12659.17 28.62 54504.65 88888.00 2016-05-17 05:45:25.000 138 12659.17 28.62 54504.62 88888.00 2016-05-17 05:45:25.125 138 12659.15 28.62 54504.62 88888.00 2016-05-17 05:45:25.250 138 12659.12 28.65 54504.65 88888.00 2016-05-17 05:45:25.375 138 12659.17 28.68 54504.65 88888.00 2016-05-17 05:45:25.500 138 12659.15 28.68 54504.65 88888.00 2016-05-17 05:45:25.625 138 12659.12 28.73 54504.62 88888.00 2016-05-17 05:45:25.750 138 12659.10 28.73 54504.62 88888.00 2016-05-17 05:45:25.875 138 12659.12 28.70 54504.65 88888.00 2016-05-17 05:45:26.000 138 12659.20 28.70 54504.62 88888.00 2016-05-17 05:45:26.125 138 12659.20 28.73 54504.62 88888.00 2016-05-17 05:45:26.250 138 12659.20 28.77 54504.62 88888.00 2016-05-17 05:45:26.375 138 12659.23 28.77 54504.60 88888.00 2016-05-17 05:45:26.500 138 12659.25 28.73 54504.62 88888.00 2016-05-17 05:45:26.625 138 12659.23 28.70 54504.62 88888.00 2016-05-17 05:45:26.750 138 12659.17 28.73 54504.65 88888.00 2016-05-17 05:45:26.875 138 12659.17 28.75 54504.62 88888.00 2016-05-17 05:45:27.000 138 12659.17 28.73 54504.62 88888.00 2016-05-17 05:45:27.125 138 12659.10 28.73 54504.65 88888.00 2016-05-17 05:45:27.250 138 12659.12 28.73 54504.62 88888.00 2016-05-17 05:45:27.375 138 12659.17 28.75 54504.57 88888.00 2016-05-17 05:45:27.500 138 12659.12 28.73 54504.57 88888.00 2016-05-17 05:45:27.625 138 12659.10 28.77 54504.57 88888.00 2016-05-17 05:45:27.750 138 12659.08 28.77 54504.57 88888.00 2016-05-17 05:45:27.875 138 12659.05 28.80 54504.55 88888.00 2016-05-17 05:45:28.000 138 12659.08 28.82 54504.57 88888.00 2016-05-17 05:45:28.125 138 12659.12 28.82 54504.57 88888.00 2016-05-17 05:45:28.250 138 12659.10 28.80 54504.57 88888.00 2016-05-17 05:45:28.375 138 12659.15 28.82 54504.55 88888.00 2016-05-17 05:45:28.500 138 12659.17 28.80 54504.57 88888.00 2016-05-17 05:45:28.625 138 12659.20 28.80 54504.55 88888.00 2016-05-17 05:45:28.750 138 12659.20 28.82 54504.55 88888.00 2016-05-17 05:45:28.875 138 12659.20 28.82 54504.57 88888.00 2016-05-17 05:45:29.000 138 12659.17 28.77 54504.57 88888.00 2016-05-17 05:45:29.125 138 12659.17 28.80 54504.57 88888.00 2016-05-17 05:45:29.250 138 12659.17 28.80 54504.57 88888.00 2016-05-17 05:45:29.375 138 12659.20 28.80 54504.57 88888.00 2016-05-17 05:45:29.500 138 12659.17 28.80 54504.55 88888.00 2016-05-17 05:45:29.625 138 12659.15 28.77 54504.55 88888.00 2016-05-17 05:45:29.750 138 12659.12 28.80 54504.57 88888.00 2016-05-17 05:45:29.875 138 12659.15 28.85 54504.57 88888.00 2016-05-17 05:45:30.000 138 12659.12 28.88 54504.60 88888.00 2016-05-17 05:45:30.125 138 12659.15 28.88 54504.60 88888.00 2016-05-17 05:45:30.250 138 12659.12 28.85 54504.55 88888.00 2016-05-17 05:45:30.375 138 12659.15 28.85 54504.53 88888.00 2016-05-17 05:45:30.500 138 12659.12 28.85 54504.53 88888.00 2016-05-17 05:45:30.625 138 12659.12 28.85 54504.53 88888.00 2016-05-17 05:45:30.750 138 12659.17 28.85 54504.55 88888.00 2016-05-17 05:45:30.875 138 12659.20 28.88 54504.55 88888.00 2016-05-17 05:45:31.000 138 12659.20 28.85 54504.55 88888.00 2016-05-17 05:45:31.125 138 12659.20 28.82 54504.53 88888.00 2016-05-17 05:45:31.250 138 12659.23 28.80 54504.53 88888.00 2016-05-17 05:45:31.375 138 12659.23 28.80 54504.53 88888.00 2016-05-17 05:45:31.500 138 12659.15 28.82 54504.53 88888.00 2016-05-17 05:45:31.625 138 12659.15 28.82 54504.57 88888.00 2016-05-17 05:45:31.750 138 12659.17 28.82 54504.55 88888.00 2016-05-17 05:45:31.875 138 12659.17 28.80 54504.55 88888.00 2016-05-17 05:45:32.000 138 12659.15 28.80 54504.60 88888.00 2016-05-17 05:45:32.125 138 12659.10 28.82 54504.60 88888.00 2016-05-17 05:45:32.250 138 12659.00 28.80 54504.60 88888.00 2016-05-17 05:45:32.375 138 12659.05 28.80 54504.57 88888.00 2016-05-17 05:45:32.500 138 12659.15 28.82 54504.57 88888.00 2016-05-17 05:45:32.625 138 12659.17 28.82 54504.57 88888.00 2016-05-17 05:45:32.750 138 12659.17 28.82 54504.57 88888.00 2016-05-17 05:45:32.875 138 12659.20 28.82 54504.57 88888.00 2016-05-17 05:45:33.000 138 12659.20 28.80 54504.53 88888.00 2016-05-17 05:45:33.125 138 12659.25 28.77 54504.55 88888.00 2016-05-17 05:45:33.250 138 12659.27 28.77 54504.55 88888.00 2016-05-17 05:45:33.375 138 12659.35 28.77 54504.53 88888.00 2016-05-17 05:45:33.500 138 12659.42 28.75 54504.53 88888.00 2016-05-17 05:45:33.625 138 12659.42 28.75 54504.55 88888.00 2016-05-17 05:45:33.750 138 12659.35 28.73 54504.55 88888.00 2016-05-17 05:45:33.875 138 12659.27 28.70 54504.55 88888.00 2016-05-17 05:45:34.000 138 12659.27 28.73 54504.55 88888.00 2016-05-17 05:45:34.125 138 12659.30 28.73 54504.60 88888.00 2016-05-17 05:45:34.250 138 12659.27 28.70 54504.62 88888.00 2016-05-17 05:45:34.375 138 12659.25 28.70 54504.60 88888.00 2016-05-17 05:45:34.500 138 12659.15 28.73 54504.57 88888.00 2016-05-17 05:45:34.625 138 12659.10 28.70 54504.57 88888.00 2016-05-17 05:45:34.750 138 12659.12 28.70 54504.53 88888.00 2016-05-17 05:45:34.875 138 12659.12 28.70 54504.50 88888.00 2016-05-17 05:45:35.000 138 12659.15 28.73 54504.47 88888.00 2016-05-17 05:45:35.125 138 12659.23 28.75 54504.47 88888.00 2016-05-17 05:45:35.250 138 12659.33 28.70 54504.45 88888.00 2016-05-17 05:45:35.375 138 12659.35 28.70 54504.43 88888.00 2016-05-17 05:45:35.500 138 12659.38 28.68 54504.45 88888.00 2016-05-17 05:45:35.625 138 12659.38 28.68 54504.45 88888.00 2016-05-17 05:45:35.750 138 12659.45 28.68 54504.47 88888.00 2016-05-17 05:45:35.875 138 12659.50 28.65 54504.47 88888.00 2016-05-17 05:45:36.000 138 12659.50 28.62 54504.47 88888.00 2016-05-17 05:45:36.125 138 12659.50 28.57 54504.50 88888.00 2016-05-17 05:45:36.250 138 12659.45 28.55 54504.53 88888.00 2016-05-17 05:45:36.375 138 12659.45 28.57 54504.55 88888.00 2016-05-17 05:45:36.500 138 12659.38 28.57 54504.53 88888.00 2016-05-17 05:45:36.625 138 12659.35 28.60 54504.53 88888.00 2016-05-17 05:45:36.750 138 12659.33 28.60 54504.53 88888.00 2016-05-17 05:45:36.875 138 12659.27 28.62 54504.50 88888.00 2016-05-17 05:45:37.000 138 12659.30 28.57 54504.47 88888.00 2016-05-17 05:45:37.125 138 12659.30 28.57 54504.50 88888.00 2016-05-17 05:45:37.250 138 12659.27 28.52 54504.53 88888.00 2016-05-17 05:45:37.375 138 12659.30 28.52 54504.50 88888.00 2016-05-17 05:45:37.500 138 12659.40 28.52 54504.47 88888.00 2016-05-17 05:45:37.625 138 12659.50 28.50 54504.50 88888.00 2016-05-17 05:45:37.750 138 12659.52 28.48 54504.50 88888.00 2016-05-17 05:45:37.875 138 12659.55 28.45 54504.50 88888.00 2016-05-17 05:45:38.000 138 12659.55 28.43 54504.47 88888.00 2016-05-17 05:45:38.125 138 12659.48 28.43 54504.47 88888.00 2016-05-17 05:45:38.250 138 12659.48 28.40 54504.50 88888.00 2016-05-17 05:45:38.375 138 12659.48 28.45 54504.53 88888.00 2016-05-17 05:45:38.500 138 12659.50 28.43 54504.53 88888.00 2016-05-17 05:45:38.625 138 12659.55 28.40 54504.50 88888.00 2016-05-17 05:45:38.750 138 12659.58 28.40 54504.50 88888.00 2016-05-17 05:45:38.875 138 12659.58 28.43 54504.50 88888.00 2016-05-17 05:45:39.000 138 12659.50 28.38 54504.50 88888.00 2016-05-17 05:45:39.125 138 12659.48 28.35 54504.53 88888.00 2016-05-17 05:45:39.250 138 12659.48 28.35 54504.53 88888.00 2016-05-17 05:45:39.375 138 12659.50 28.38 54504.50 88888.00 2016-05-17 05:45:39.500 138 12659.55 28.38 54504.50 88888.00 2016-05-17 05:45:39.625 138 12659.58 28.32 54504.47 88888.00 2016-05-17 05:45:39.750 138 12659.60 28.30 54504.47 88888.00 2016-05-17 05:45:39.875 138 12659.60 28.30 54504.50 88888.00 2016-05-17 05:45:40.000 138 12659.65 28.30 54504.47 88888.00 2016-05-17 05:45:40.125 138 12659.67 28.30 54504.45 88888.00 2016-05-17 05:45:40.250 138 12659.77 28.27 54504.45 88888.00 2016-05-17 05:45:40.375 138 12659.88 28.23 54504.45 88888.00 2016-05-17 05:45:40.500 138 12659.83 28.20 54504.45 88888.00 2016-05-17 05:45:40.625 138 12659.80 28.18 54504.45 88888.00 2016-05-17 05:45:40.750 138 12659.85 28.18 54504.47 88888.00 2016-05-17 05:45:40.875 138 12659.77 28.18 54504.45 88888.00 2016-05-17 05:45:41.000 138 12659.73 28.18 54504.45 88888.00 2016-05-17 05:45:41.125 138 12659.73 28.12 54504.47 88888.00 2016-05-17 05:45:41.250 138 12659.73 28.12 54504.47 88888.00 2016-05-17 05:45:41.375 138 12659.77 28.12 54504.47 88888.00 2016-05-17 05:45:41.500 138 12659.75 28.12 54504.47 88888.00 2016-05-17 05:45:41.625 138 12659.75 28.10 54504.50 88888.00 2016-05-17 05:45:41.750 138 12659.77 28.07 54504.50 88888.00 2016-05-17 05:45:41.875 138 12659.75 28.05 54504.47 88888.00 2016-05-17 05:45:42.000 138 12659.77 28.05 54504.47 88888.00 2016-05-17 05:45:42.125 138 12659.85 28.07 54504.47 88888.00 2016-05-17 05:45:42.250 138 12659.88 28.05 54504.47 88888.00 2016-05-17 05:45:42.375 138 12659.92 28.05 54504.45 88888.00 2016-05-17 05:45:42.500 138 12659.95 28.05 54504.45 88888.00 2016-05-17 05:45:42.625 138 12659.95 28.05 54504.45 88888.00 2016-05-17 05:45:42.750 138 12660.00 28.02 54504.47 88888.00 2016-05-17 05:45:42.875 138 12660.02 27.95 54504.45 88888.00 2016-05-17 05:45:43.000 138 12660.05 27.95 54504.45 88888.00 2016-05-17 05:45:43.125 138 12660.02 27.95 54504.45 88888.00 2016-05-17 05:45:43.250 138 12659.98 27.90 54504.47 88888.00 2016-05-17 05:45:43.375 138 12660.00 27.90 54504.50 88888.00 2016-05-17 05:45:43.500 138 12659.98 27.90 54504.50 88888.00 2016-05-17 05:45:43.625 138 12659.92 27.90 54504.47 88888.00 2016-05-17 05:45:43.750 138 12659.90 27.90 54504.50 88888.00 2016-05-17 05:45:43.875 138 12659.90 27.90 54504.50 88888.00 2016-05-17 05:45:44.000 138 12659.95 27.88 54504.47 88888.00 2016-05-17 05:45:44.125 138 12660.00 27.88 54504.50 88888.00 2016-05-17 05:45:44.250 138 12660.05 27.88 54504.50 88888.00 2016-05-17 05:45:44.375 138 12660.12 27.90 54504.47 88888.00 2016-05-17 05:45:44.500 138 12660.20 27.88 54504.45 88888.00 2016-05-17 05:45:44.625 138 12660.23 27.82 54504.43 88888.00 2016-05-17 05:45:44.750 138 12660.23 27.80 54504.43 88888.00 2016-05-17 05:45:44.875 138 12660.23 27.82 54504.40 88888.00 2016-05-17 05:45:45.000 138 12660.27 27.75 54504.40 88888.00 2016-05-17 05:45:45.125 138 12660.33 27.73 54504.43 88888.00 2016-05-17 05:45:45.250 138 12660.30 27.70 54504.40 88888.00 2016-05-17 05:45:45.375 138 12660.30 27.70 54504.43 88888.00 2016-05-17 05:45:45.500 138 12660.27 27.68 54504.43 88888.00 2016-05-17 05:45:45.625 138 12660.27 27.68 54504.43 88888.00 2016-05-17 05:45:45.750 138 12660.23 27.62 54504.43 88888.00 2016-05-17 05:45:45.875 138 12660.20 27.60 54504.43 88888.00 2016-05-17 05:45:46.000 138 12660.20 27.60 54504.43 88888.00 2016-05-17 05:45:46.125 138 12660.15 27.65 54504.43 88888.00 2016-05-17 05:45:46.250 138 12660.15 27.62 54504.43 88888.00 2016-05-17 05:45:46.375 138 12660.15 27.60 54504.43 88888.00 2016-05-17 05:45:46.500 138 12660.20 27.60 54504.45 88888.00 2016-05-17 05:45:46.625 138 12660.27 27.60 54504.45 88888.00 2016-05-17 05:45:46.750 138 12660.38 27.60 54504.43 88888.00 2016-05-17 05:45:46.875 138 12660.50 27.60 54504.40 88888.00 2016-05-17 05:45:47.000 138 12660.58 27.57 54504.40 88888.00 2016-05-17 05:45:47.125 138 12660.52 27.52 54504.38 88888.00 2016-05-17 05:45:47.250 138 12660.45 27.45 54504.40 88888.00 2016-05-17 05:45:47.375 138 12660.50 27.45 54504.40 88888.00 2016-05-17 05:45:47.500 138 12660.52 27.43 54504.43 88888.00 2016-05-17 05:45:47.625 138 12660.50 27.40 54504.45 88888.00 2016-05-17 05:45:47.750 138 12660.50 27.38 54504.45 88888.00 2016-05-17 05:45:47.875 138 12660.52 27.40 54504.43 88888.00 2016-05-17 05:45:48.000 138 12660.48 27.38 54504.43 88888.00 2016-05-17 05:45:48.125 138 12660.45 27.38 54504.45 88888.00 2016-05-17 05:45:48.250 138 12660.45 27.35 54504.43 88888.00 2016-05-17 05:45:48.375 138 12660.48 27.38 54504.43 88888.00 2016-05-17 05:45:48.500 138 12660.48 27.40 54504.45 88888.00 2016-05-17 05:45:48.625 138 12660.50 27.38 54504.45 88888.00 2016-05-17 05:45:48.750 138 12660.50 27.35 54504.43 88888.00 2016-05-17 05:45:48.875 138 12660.50 27.35 54504.40 88888.00 2016-05-17 05:45:49.000 138 12660.55 27.40 54504.40 88888.00 2016-05-17 05:45:49.125 138 12660.58 27.38 54504.43 88888.00 2016-05-17 05:45:49.250 138 12660.62 27.30 54504.40 88888.00 2016-05-17 05:45:49.375 138 12660.70 27.30 54504.40 88888.00 2016-05-17 05:45:49.500 138 12660.73 27.30 54504.40 88888.00 2016-05-17 05:45:49.625 138 12660.75 27.27 54504.45 88888.00 2016-05-17 05:45:49.750 138 12660.77 27.25 54504.45 88888.00 2016-05-17 05:45:49.875 138 12660.75 27.25 54504.43 88888.00 2016-05-17 05:45:50.000 138 12660.73 27.23 54504.40 88888.00 2016-05-17 05:45:50.125 138 12660.70 27.20 54504.43 88888.00 2016-05-17 05:45:50.250 138 12660.65 27.23 54504.43 88888.00 2016-05-17 05:45:50.375 138 12660.70 27.20 54504.40 88888.00 2016-05-17 05:45:50.500 138 12660.73 27.23 54504.40 88888.00 2016-05-17 05:45:50.625 138 12660.73 27.23 54504.40 88888.00 2016-05-17 05:45:50.750 138 12660.65 27.23 54504.40 88888.00 2016-05-17 05:45:50.875 138 12660.60 27.20 54504.40 88888.00 2016-05-17 05:45:51.000 138 12660.65 27.20 54504.40 88888.00 2016-05-17 05:45:51.125 138 12660.73 27.20 54504.40 88888.00 2016-05-17 05:45:51.250 138 12660.75 27.18 54504.40 88888.00 2016-05-17 05:45:51.375 138 12660.75 27.18 54504.40 88888.00 2016-05-17 05:45:51.500 138 12660.75 27.15 54504.43 88888.00 2016-05-17 05:45:51.625 138 12660.77 27.18 54504.43 88888.00 2016-05-17 05:45:51.750 138 12660.80 27.15 54504.43 88888.00 2016-05-17 05:45:51.875 138 12660.85 27.10 54504.43 88888.00 2016-05-17 05:45:52.000 138 12660.90 27.05 54504.43 88888.00 2016-05-17 05:45:52.125 138 12660.90 27.02 54504.43 88888.00 2016-05-17 05:45:52.250 138 12660.88 27.05 54504.45 88888.00 2016-05-17 05:45:52.375 138 12660.80 27.05 54504.43 88888.00 2016-05-17 05:45:52.500 138 12660.75 27.02 54504.43 88888.00 2016-05-17 05:45:52.625 138 12660.80 27.05 54504.45 88888.00 2016-05-17 05:45:52.750 138 12660.80 27.10 54504.47 88888.00 2016-05-17 05:45:52.875 138 12660.80 27.07 54504.45 88888.00 2016-05-17 05:45:53.000 138 12660.80 27.07 54504.45 88888.00 2016-05-17 05:45:53.125 138 12660.77 27.07 54504.45 88888.00 2016-05-17 05:45:53.250 138 12660.77 27.05 54504.43 88888.00 2016-05-17 05:45:53.375 138 12660.83 27.02 54504.43 88888.00 2016-05-17 05:45:53.500 138 12660.88 27.02 54504.45 88888.00 2016-05-17 05:45:53.625 138 12660.92 27.05 54504.47 88888.00 2016-05-17 05:45:53.750 138 12660.92 27.05 54504.45 88888.00 2016-05-17 05:45:53.875 138 12660.92 27.02 54504.43 88888.00 2016-05-17 05:45:54.000 138 12660.90 27.00 54504.43 88888.00 2016-05-17 05:45:54.125 138 12660.90 27.00 54504.45 88888.00 2016-05-17 05:45:54.250 138 12660.95 26.95 54504.45 88888.00 2016-05-17 05:45:54.375 138 12660.98 26.98 54504.45 88888.00 2016-05-17 05:45:54.500 138 12660.98 26.95 54504.45 88888.00 2016-05-17 05:45:54.625 138 12660.98 26.90 54504.43 88888.00 2016-05-17 05:45:54.750 138 12660.90 26.90 54504.45 88888.00 2016-05-17 05:45:54.875 138 12660.88 26.90 54504.45 88888.00 2016-05-17 05:45:55.000 138 12660.90 26.95 54504.47 88888.00 2016-05-17 05:45:55.125 138 12660.88 26.93 54504.50 88888.00 2016-05-17 05:45:55.250 138 12660.90 26.95 54504.50 88888.00 2016-05-17 05:45:55.375 138 12660.90 26.98 54504.50 88888.00 2016-05-17 05:45:55.500 138 12660.80 26.95 54504.50 88888.00 2016-05-17 05:45:55.625 138 12660.77 26.98 54504.50 88888.00 2016-05-17 05:45:55.750 138 12660.80 26.98 54504.53 88888.00 2016-05-17 05:45:55.875 138 12660.80 26.95 54504.53 88888.00 2016-05-17 05:45:56.000 138 12660.77 26.95 54504.47 88888.00 2016-05-17 05:45:56.125 138 12660.88 26.95 54504.50 88888.00 2016-05-17 05:45:56.250 138 12660.95 26.95 54504.53 88888.00 2016-05-17 05:45:56.375 138 12661.02 26.95 54504.50 88888.00 2016-05-17 05:45:56.500 138 12661.02 26.93 54504.53 88888.00 2016-05-17 05:45:56.625 138 12661.00 26.90 54504.50 88888.00 2016-05-17 05:45:56.750 138 12661.00 26.88 54504.47 88888.00 2016-05-17 05:45:56.875 138 12661.02 26.88 54504.47 88888.00 2016-05-17 05:45:57.000 138 12660.98 26.85 54504.47 88888.00 2016-05-17 05:45:57.125 138 12660.98 26.85 54504.50 88888.00 2016-05-17 05:45:57.250 138 12660.92 26.88 54504.55 88888.00 2016-05-17 05:45:57.375 138 12660.83 26.90 54504.55 88888.00 2016-05-17 05:45:57.500 138 12660.85 26.90 54504.53 88888.00 2016-05-17 05:45:57.625 138 12660.88 26.90 54504.53 88888.00 2016-05-17 05:45:57.750 138 12660.85 26.85 54504.53 88888.00 2016-05-17 05:45:57.875 138 12660.85 26.90 54504.53 88888.00 2016-05-17 05:45:58.000 138 12660.88 26.90 54504.53 88888.00 2016-05-17 05:45:58.125 138 12660.88 26.93 54504.50 88888.00 2016-05-17 05:45:58.250 138 12660.92 26.90 54504.55 88888.00 2016-05-17 05:45:58.375 138 12660.95 26.90 54504.53 88888.00 2016-05-17 05:45:58.500 138 12660.95 26.88 54504.53 88888.00 2016-05-17 05:45:58.625 138 12660.95 26.85 54504.53 88888.00 2016-05-17 05:45:58.750 138 12660.95 26.85 54504.53 88888.00 2016-05-17 05:45:58.875 138 12661.02 26.85 54504.50 88888.00 2016-05-17 05:45:59.000 138 12660.98 26.82 54504.50 88888.00 2016-05-17 05:45:59.125 138 12660.88 26.77 54504.53 88888.00 2016-05-17 05:45:59.250 138 12660.83 26.77 54504.53 88888.00 2016-05-17 05:45:59.375 138 12660.88 26.80 54504.53 88888.00 2016-05-17 05:45:59.500 138 12660.88 26.80 54504.57 88888.00 2016-05-17 05:45:59.625 138 12660.83 26.82 54504.57 88888.00 2016-05-17 05:45:59.750 138 12660.80 26.85 54504.57 88888.00 2016-05-17 05:45:59.875 138 12660.80 26.88 54504.55 88888.00 2016-05-17 05:46:00.000 138 12660.75 26.88 54504.55 88888.00 2016-05-17 05:46:00.125 138 12660.73 26.90 54504.55 88888.00 2016-05-17 05:46:00.250 138 12660.73 26.88 54504.55 88888.00 2016-05-17 05:46:00.375 138 12660.80 26.88 54504.53 88888.00 2016-05-17 05:46:00.500 138 12660.83 26.85 54504.53 88888.00 2016-05-17 05:46:00.625 138 12660.85 26.85 54504.53 88888.00 2016-05-17 05:46:00.750 138 12660.90 26.82 54504.50 88888.00 2016-05-17 05:46:00.875 138 12660.92 26.82 54504.53 88888.00 2016-05-17 05:46:01.000 138 12660.95 26.82 54504.53 88888.00 2016-05-17 05:46:01.125 138 12660.95 26.85 54504.55 88888.00 2016-05-17 05:46:01.250 138 12660.88 26.82 54504.57 88888.00 2016-05-17 05:46:01.375 138 12660.83 26.80 54504.57 88888.00 2016-05-17 05:46:01.500 138 12660.80 26.82 54504.57 88888.00 2016-05-17 05:46:01.625 138 12660.80 26.85 54504.60 88888.00 2016-05-17 05:46:01.750 138 12660.80 26.85 54504.57 88888.00 2016-05-17 05:46:01.875 138 12660.75 26.88 54504.57 88888.00 2016-05-17 05:46:02.000 138 12660.75 26.90 54504.57 88888.00 2016-05-17 05:46:02.125 138 12660.77 26.95 54504.60 88888.00 2016-05-17 05:46:02.250 138 12660.77 26.88 54504.57 88888.00 2016-05-17 05:46:02.375 138 12660.80 26.90 54504.57 88888.00 2016-05-17 05:46:02.500 138 12660.83 26.93 54504.57 88888.00 2016-05-17 05:46:02.625 138 12660.90 26.93 54504.57 88888.00 2016-05-17 05:46:02.750 138 12660.98 26.88 54504.57 88888.00 2016-05-17 05:46:02.875 138 12660.92 26.85 54504.57 88888.00 2016-05-17 05:46:03.000 138 12660.92 26.85 54504.57 88888.00 2016-05-17 05:46:03.125 138 12660.92 26.85 54504.60 88888.00 2016-05-17 05:46:03.250 138 12660.90 26.80 54504.60 88888.00 2016-05-17 05:46:03.375 138 12660.88 26.82 54504.60 88888.00 2016-05-17 05:46:03.500 138 12660.80 26.85 54504.60 88888.00 2016-05-17 05:46:03.625 138 12660.75 26.88 54504.60 88888.00 2016-05-17 05:46:03.750 138 12660.77 26.90 54504.60 88888.00 2016-05-17 05:46:03.875 138 12660.75 26.90 54504.60 88888.00 2016-05-17 05:46:04.000 138 12660.75 26.90 54504.57 88888.00 2016-05-17 05:46:04.125 138 12660.77 26.95 54504.57 88888.00 2016-05-17 05:46:04.250 138 12660.73 27.00 54504.60 88888.00 2016-05-17 05:46:04.375 138 12660.77 27.00 54504.60 88888.00 2016-05-17 05:46:04.500 138 12660.80 26.98 54504.62 88888.00 2016-05-17 05:46:04.625 138 12660.90 26.95 54504.62 88888.00 2016-05-17 05:46:04.750 138 12660.88 26.95 54504.60 88888.00 2016-05-17 05:46:04.875 138 12660.83 26.93 54504.60 88888.00 2016-05-17 05:46:05.000 138 12660.80 26.93 54504.57 88888.00 2016-05-17 05:46:05.125 138 12660.77 26.93 54504.60 88888.00 2016-05-17 05:46:05.250 138 12660.75 26.88 54504.62 88888.00 2016-05-17 05:46:05.375 138 12660.75 26.88 54504.62 88888.00 2016-05-17 05:46:05.500 138 12660.67 26.90 54504.62 88888.00 2016-05-17 05:46:05.625 138 12660.65 26.90 54504.62 88888.00 2016-05-17 05:46:05.750 138 12660.65 26.93 54504.62 88888.00 2016-05-17 05:46:05.875 138 12660.65 26.98 54504.62 88888.00 2016-05-17 05:46:06.000 138 12660.62 26.95 54504.62 88888.00 2016-05-17 05:46:06.125 138 12660.65 26.98 54504.65 88888.00 2016-05-17 05:46:06.250 138 12660.65 27.00 54504.62 88888.00 2016-05-17 05:46:06.375 138 12660.62 27.00 54504.60 88888.00 2016-05-17 05:46:06.500 138 12660.65 26.98 54504.57 88888.00 2016-05-17 05:46:06.625 138 12660.67 26.98 54504.60 88888.00 2016-05-17 05:46:06.750 138 12660.73 26.98 54504.62 88888.00 2016-05-17 05:46:06.875 138 12660.80 27.00 54504.60 88888.00 2016-05-17 05:46:07.000 138 12660.80 26.98 54504.60 88888.00 2016-05-17 05:46:07.125 138 12660.77 26.93 54504.62 88888.00 2016-05-17 05:46:07.250 138 12660.70 26.95 54504.65 88888.00 2016-05-17 05:46:07.375 138 12660.73 26.95 54504.62 88888.00 2016-05-17 05:46:07.500 138 12660.70 26.93 54504.65 88888.00 2016-05-17 05:46:07.625 138 12660.67 26.98 54504.68 88888.00 2016-05-17 05:46:07.750 138 12660.67 27.00 54504.65 88888.00 2016-05-17 05:46:07.875 138 12660.70 27.00 54504.65 88888.00 2016-05-17 05:46:08.000 138 12660.70 27.00 54504.62 88888.00 2016-05-17 05:46:08.125 138 12660.62 27.00 54504.62 88888.00 2016-05-17 05:46:08.250 138 12660.60 27.00 54504.65 88888.00 2016-05-17 05:46:08.375 138 12660.65 27.02 54504.65 88888.00 2016-05-17 05:46:08.500 138 12660.67 27.05 54504.65 88888.00 2016-05-17 05:46:08.625 138 12660.73 27.10 54504.62 88888.00 2016-05-17 05:46:08.750 138 12660.77 27.05 54504.65 88888.00 2016-05-17 05:46:08.875 138 12660.77 27.02 54504.65 88888.00 2016-05-17 05:46:09.000 138 12660.85 27.02 54504.62 88888.00 2016-05-17 05:46:09.125 138 12660.85 27.00 54504.65 88888.00 2016-05-17 05:46:09.250 138 12660.77 26.95 54504.68 88888.00 2016-05-17 05:46:09.375 138 12660.75 27.00 54504.68 88888.00 2016-05-17 05:46:09.500 138 12660.77 27.00 54504.68 88888.00 2016-05-17 05:46:09.625 138 12660.80 26.98 54504.68 88888.00 2016-05-17 05:46:09.750 138 12660.80 26.98 54504.68 88888.00 2016-05-17 05:46:09.875 138 12660.77 26.98 54504.70 88888.00 2016-05-17 05:46:10.000 138 12660.73 26.98 54504.68 88888.00 2016-05-17 05:46:10.125 138 12660.70 26.98 54504.68 88888.00 2016-05-17 05:46:10.250 138 12660.67 26.98 54504.68 88888.00 2016-05-17 05:46:10.375 138 12660.70 27.00 54504.70 88888.00 2016-05-17 05:46:10.500 138 12660.65 27.02 54504.70 88888.00 2016-05-17 05:46:10.625 138 12660.62 27.05 54504.68 88888.00 2016-05-17 05:46:10.750 138 12660.62 27.05 54504.68 88888.00 2016-05-17 05:46:10.875 138 12660.65 27.00 54504.65 88888.00 2016-05-17 05:46:11.000 138 12660.70 27.00 54504.65 88888.00 2016-05-17 05:46:11.125 138 12660.73 27.00 54504.68 88888.00 2016-05-17 05:46:11.250 138 12660.77 26.98 54504.68 88888.00 2016-05-17 05:46:11.375 138 12660.77 27.00 54504.70 88888.00 2016-05-17 05:46:11.500 138 12660.75 27.02 54504.70 88888.00 2016-05-17 05:46:11.625 138 12660.73 27.00 54504.70 88888.00 2016-05-17 05:46:11.750 138 12660.70 27.00 54504.70 88888.00 2016-05-17 05:46:11.875 138 12660.75 27.00 54504.72 88888.00 2016-05-17 05:46:12.000 138 12660.70 26.98 54504.70 88888.00 2016-05-17 05:46:12.125 138 12660.67 26.95 54504.70 88888.00 2016-05-17 05:46:12.250 138 12660.62 26.95 54504.70 88888.00 2016-05-17 05:46:12.375 138 12660.70 26.98 54504.72 88888.00 2016-05-17 05:46:12.500 138 12660.75 26.95 54504.70 88888.00 2016-05-17 05:46:12.625 138 12660.73 26.98 54504.70 88888.00 2016-05-17 05:46:12.750 138 12660.73 26.98 54504.72 88888.00 2016-05-17 05:46:12.875 138 12660.70 26.95 54504.70 88888.00 2016-05-17 05:46:13.000 138 12660.70 26.98 54504.72 88888.00 2016-05-17 05:46:13.125 138 12660.77 27.00 54504.75 88888.00 2016-05-17 05:46:13.250 138 12660.77 27.00 54504.72 88888.00 2016-05-17 05:46:13.375 138 12660.80 27.00 54504.72 88888.00 2016-05-17 05:46:13.500 138 12660.83 26.98 54504.75 88888.00 2016-05-17 05:46:13.625 138 12660.88 26.98 54504.72 88888.00 2016-05-17 05:46:13.750 138 12660.92 26.95 54504.70 88888.00 2016-05-17 05:46:13.875 138 12660.90 26.90 54504.68 88888.00 2016-05-17 05:46:14.000 138 12660.83 26.90 54504.68 88888.00 2016-05-17 05:46:14.125 138 12660.80 26.90 54504.70 88888.00 2016-05-17 05:46:14.250 138 12660.80 26.88 54504.72 88888.00 2016-05-17 05:46:14.375 138 12660.77 26.85 54504.70 88888.00 2016-05-17 05:46:14.500 138 12660.77 26.88 54504.72 88888.00 2016-05-17 05:46:14.625 138 12660.75 26.88 54504.72 88888.00 2016-05-17 05:46:14.750 138 12660.80 26.93 54504.72 88888.00 2016-05-17 05:46:14.875 138 12660.75 26.93 54504.70 88888.00 2016-05-17 05:46:15.000 138 12660.75 26.93 54504.72 88888.00 2016-05-17 05:46:15.125 138 12660.83 26.93 54504.72 88888.00 2016-05-17 05:46:15.250 138 12660.88 26.90 54504.70 88888.00 2016-05-17 05:46:15.375 138 12660.85 26.93 54504.70 88888.00 2016-05-17 05:46:15.500 138 12660.83 26.93 54504.68 88888.00 2016-05-17 05:46:15.625 138 12660.85 26.90 54504.68 88888.00 2016-05-17 05:46:15.750 138 12660.90 26.88 54504.65 88888.00 2016-05-17 05:46:15.875 138 12660.92 26.88 54504.68 88888.00 2016-05-17 05:46:16.000 138 12660.90 26.88 54504.70 88888.00 2016-05-17 05:46:16.125 138 12660.88 26.88 54504.72 88888.00 2016-05-17 05:46:16.250 138 12660.88 26.82 54504.70 88888.00 2016-05-17 05:46:16.375 138 12660.90 26.80 54504.70 88888.00 2016-05-17 05:46:16.500 138 12660.88 26.80 54504.70 88888.00 2016-05-17 05:46:16.625 138 12660.90 26.82 54504.70 88888.00 2016-05-17 05:46:16.750 138 12660.83 26.80 54504.70 88888.00 2016-05-17 05:46:16.875 138 12660.75 26.82 54504.70 88888.00 2016-05-17 05:46:17.000 138 12660.80 26.82 54504.72 88888.00 2016-05-17 05:46:17.125 138 12660.77 26.80 54504.72 88888.00 2016-05-17 05:46:17.250 138 12660.83 26.82 54504.72 88888.00 2016-05-17 05:46:17.375 138 12660.90 26.82 54504.70 88888.00 2016-05-17 05:46:17.500 138 12660.92 26.82 54504.72 88888.00 2016-05-17 05:46:17.625 138 12660.98 26.80 54504.72 88888.00 2016-05-17 05:46:17.750 138 12661.05 26.80 54504.70 88888.00 2016-05-17 05:46:17.875 138 12661.12 26.77 54504.68 88888.00 2016-05-17 05:46:18.000 138 12661.10 26.77 54504.65 88888.00 2016-05-17 05:46:18.125 138 12661.17 26.75 54504.68 88888.00 2016-05-17 05:46:18.250 138 12661.20 26.73 54504.70 88888.00 2016-05-17 05:46:18.375 138 12661.25 26.70 54504.70 88888.00 2016-05-17 05:46:18.500 138 12661.20 26.70 54504.70 88888.00 2016-05-17 05:46:18.625 138 12661.15 26.70 54504.70 88888.00 2016-05-17 05:46:18.750 138 12661.15 26.70 54504.72 88888.00 2016-05-17 05:46:18.875 138 12661.12 26.70 54504.70 88888.00 2016-05-17 05:46:19.000 138 12661.02 26.70 54504.70 88888.00 2016-05-17 05:46:19.125 138 12660.95 26.73 54504.72 88888.00 2016-05-17 05:46:19.250 138 12660.95 26.73 54504.72 88888.00 2016-05-17 05:46:19.375 138 12661.00 26.70 54504.70 88888.00 2016-05-17 05:46:19.500 138 12661.05 26.75 54504.70 88888.00 2016-05-17 05:46:19.625 138 12661.05 26.75 54504.70 88888.00 2016-05-17 05:46:19.750 138 12661.08 26.73 54504.72 88888.00 2016-05-17 05:46:19.875 138 12661.12 26.73 54504.70 88888.00 2016-05-17 05:46:20.000 138 12661.20 26.73 54504.70 88888.00 2016-05-17 05:46:20.125 138 12661.23 26.70 54504.70 88888.00 2016-05-17 05:46:20.250 138 12661.23 26.68 54504.70 88888.00 2016-05-17 05:46:20.375 138 12661.25 26.68 54504.68 88888.00 2016-05-17 05:46:20.500 138 12661.25 26.68 54504.68 88888.00 2016-05-17 05:46:20.625 138 12661.23 26.65 54504.70 88888.00 2016-05-17 05:46:20.750 138 12661.25 26.62 54504.70 88888.00 2016-05-17 05:46:20.875 138 12661.25 26.65 54504.70 88888.00 2016-05-17 05:46:21.000 138 12661.20 26.68 54504.70 88888.00 2016-05-17 05:46:21.125 138 12661.12 26.65 54504.72 88888.00 2016-05-17 05:46:21.250 138 12661.05 26.62 54504.72 88888.00 2016-05-17 05:46:21.375 138 12661.05 26.62 54504.72 88888.00 2016-05-17 05:46:21.500 138 12661.12 26.65 54504.72 88888.00 2016-05-17 05:46:21.625 138 12661.15 26.68 54504.72 88888.00 2016-05-17 05:46:21.750 138 12661.15 26.65 54504.70 88888.00 2016-05-17 05:46:21.875 138 12661.12 26.68 54504.72 88888.00 2016-05-17 05:46:22.000 138 12661.10 26.65 54504.70 88888.00 2016-05-17 05:46:22.125 138 12661.15 26.62 54504.70 88888.00 2016-05-17 05:46:22.250 138 12661.15 26.60 54504.70 88888.00 2016-05-17 05:46:22.375 138 12661.23 26.60 54504.72 88888.00 2016-05-17 05:46:22.500 138 12661.33 26.62 54504.72 88888.00 2016-05-17 05:46:22.625 138 12661.35 26.55 54504.75 88888.00 2016-05-17 05:46:22.750 138 12661.30 26.52 54504.75 88888.00 2016-05-17 05:46:22.875 138 12661.17 26.55 54504.75 88888.00 2016-05-17 05:46:23.000 138 12661.10 26.55 54504.78 88888.00 2016-05-17 05:46:23.125 138 12661.12 26.57 54504.78 88888.00 2016-05-17 05:46:23.250 138 12661.12 26.57 54504.78 88888.00 2016-05-17 05:46:23.375 138 12661.17 26.57 54504.78 88888.00 2016-05-17 05:46:23.500 138 12661.20 26.60 54504.78 88888.00 2016-05-17 05:46:23.625 138 12661.15 26.60 54504.75 88888.00 2016-05-17 05:46:23.750 138 12661.10 26.62 54504.75 88888.00 2016-05-17 05:46:23.875 138 12661.10 26.62 54504.78 88888.00 2016-05-17 05:46:24.000 138 12661.15 26.57 54504.78 88888.00 2016-05-17 05:46:24.125 138 12661.15 26.62 54504.78 88888.00 2016-05-17 05:46:24.250 138 12661.17 26.57 54504.78 88888.00 2016-05-17 05:46:24.375 138 12661.20 26.60 54504.78 88888.00 2016-05-17 05:46:24.500 138 12661.17 26.55 54504.75 88888.00 2016-05-17 05:46:24.625 138 12661.23 26.52 54504.75 88888.00 2016-05-17 05:46:24.750 138 12661.27 26.55 54504.75 88888.00 2016-05-17 05:46:24.875 138 12661.38 26.57 54504.75 88888.00 2016-05-17 05:46:25.000 138 12661.35 26.55 54504.75 88888.00 2016-05-17 05:46:25.125 138 12661.30 26.57 54504.75 88888.00 2016-05-17 05:46:25.250 138 12661.25 26.60 54504.75 88888.00 2016-05-17 05:46:25.375 138 12661.25 26.62 54504.75 88888.00 2016-05-17 05:46:25.500 138 12661.30 26.65 54504.78 88888.00 2016-05-17 05:46:25.625 138 12661.30 26.60 54504.75 88888.00 2016-05-17 05:46:25.750 138 12661.23 26.57 54504.78 88888.00 2016-05-17 05:46:25.875 138 12661.20 26.60 54504.78 88888.00 2016-05-17 05:46:26.000 138 12661.20 26.60 54504.78 88888.00 2016-05-17 05:46:26.125 138 12661.23 26.55 54504.78 88888.00 2016-05-17 05:46:26.250 138 12661.27 26.55 54504.78 88888.00 2016-05-17 05:46:26.375 138 12661.27 26.57 54504.78 88888.00 2016-05-17 05:46:26.500 138 12661.30 26.57 54504.78 88888.00 2016-05-17 05:46:26.625 138 12661.27 26.57 54504.78 88888.00 2016-05-17 05:46:26.750 138 12661.27 26.60 54504.78 88888.00 2016-05-17 05:46:26.875 138 12661.25 26.57 54504.80 88888.00 2016-05-17 05:46:27.000 138 12661.30 26.57 54504.75 88888.00 2016-05-17 05:46:27.125 138 12661.33 26.60 54504.78 88888.00 2016-05-17 05:46:27.250 138 12661.27 26.57 54504.78 88888.00 2016-05-17 05:46:27.375 138 12661.30 26.60 54504.75 88888.00 2016-05-17 05:46:27.500 138 12661.33 26.62 54504.78 88888.00 2016-05-17 05:46:27.625 138 12661.27 26.60 54504.78 88888.00 2016-05-17 05:46:27.750 138 12661.23 26.57 54504.78 88888.00 2016-05-17 05:46:27.875 138 12661.25 26.55 54504.78 88888.00 2016-05-17 05:46:28.000 138 12661.27 26.57 54504.75 88888.00 2016-05-17 05:46:28.125 138 12661.33 26.57 54504.78 88888.00 2016-05-17 05:46:28.250 138 12661.27 26.57 54504.80 88888.00 2016-05-17 05:46:28.375 138 12661.30 26.55 54504.80 88888.00 2016-05-17 05:46:28.500 138 12661.30 26.57 54504.80 88888.00 2016-05-17 05:46:28.625 138 12661.23 26.60 54504.80 88888.00 2016-05-17 05:46:28.750 138 12661.12 26.60 54504.82 88888.00 2016-05-17 05:46:28.875 138 12661.17 26.62 54504.82 88888.00 2016-05-17 05:46:29.000 138 12661.20 26.65 54504.85 88888.00 2016-05-17 05:46:29.125 138 12661.17 26.65 54504.85 88888.00 2016-05-17 05:46:29.250 138 12661.12 26.62 54504.82 88888.00 2016-05-17 05:46:29.375 138 12661.17 26.62 54504.82 88888.00 2016-05-17 05:46:29.500 138 12661.15 26.62 54504.80 88888.00 2016-05-17 05:46:29.625 138 12661.25 26.65 54504.80 88888.00 2016-05-17 05:46:29.750 138 12661.27 26.62 54504.80 88888.00 2016-05-17 05:46:29.875 138 12661.25 26.60 54504.78 88888.00 2016-05-17 05:46:30.000 138 12661.25 26.60 54504.78 88888.00 2016-05-17 05:46:30.125 138 12661.25 26.60 54504.78 88888.00 2016-05-17 05:46:30.250 138 12661.27 26.60 54504.80 88888.00 2016-05-17 05:46:30.375 138 12661.30 26.57 54504.80 88888.00 2016-05-17 05:46:30.500 138 12661.23 26.62 54504.80 88888.00 2016-05-17 05:46:30.625 138 12661.17 26.68 54504.82 88888.00 2016-05-17 05:46:30.750 138 12661.12 26.68 54504.82 88888.00 2016-05-17 05:46:30.875 138 12661.12 26.70 54504.82 88888.00 2016-05-17 05:46:31.000 138 12661.10 26.70 54504.82 88888.00 2016-05-17 05:46:31.125 138 12661.02 26.70 54504.82 88888.00 2016-05-17 05:46:31.250 138 12661.05 26.75 54504.80 88888.00 2016-05-17 05:46:31.375 138 12661.15 26.77 54504.80 88888.00 2016-05-17 05:46:31.500 138 12661.20 26.75 54504.80 88888.00 2016-05-17 05:46:31.625 138 12661.15 26.73 54504.80 88888.00 2016-05-17 05:46:31.750 138 12661.20 26.70 54504.78 88888.00 2016-05-17 05:46:31.875 138 12661.23 26.70 54504.78 88888.00 2016-05-17 05:46:32.000 138 12661.27 26.68 54504.80 88888.00 2016-05-17 05:46:32.125 138 12661.33 26.68 54504.80 88888.00 2016-05-17 05:46:32.250 138 12661.33 26.70 54504.80 88888.00 2016-05-17 05:46:32.375 138 12661.30 26.70 54504.80 88888.00 2016-05-17 05:46:32.500 138 12661.27 26.68 54504.82 88888.00 2016-05-17 05:46:32.625 138 12661.30 26.65 54504.85 88888.00 2016-05-17 05:46:32.750 138 12661.27 26.73 54504.85 88888.00 2016-05-17 05:46:32.875 138 12661.15 26.75 54504.85 88888.00 2016-05-17 05:46:33.000 138 12661.10 26.77 54504.85 88888.00 2016-05-17 05:46:33.125 138 12661.10 26.80 54504.85 88888.00 2016-05-17 05:46:33.250 138 12661.05 26.80 54504.85 88888.00 2016-05-17 05:46:33.375 138 12661.08 26.85 54504.80 88888.00 2016-05-17 05:46:33.500 138 12661.08 26.88 54504.80 88888.00 2016-05-17 05:46:33.625 138 12661.12 26.88 54504.80 88888.00 2016-05-17 05:46:33.750 138 12661.17 26.82 54504.80 88888.00 2016-05-17 05:46:33.875 138 12661.25 26.82 54504.82 88888.00 2016-05-17 05:46:34.000 138 12661.33 26.80 54504.82 88888.00 2016-05-17 05:46:34.125 138 12661.33 26.73 54504.82 88888.00 2016-05-17 05:46:34.250 138 12661.27 26.73 54504.82 88888.00 2016-05-17 05:46:34.375 138 12661.25 26.75 54504.80 88888.00 2016-05-17 05:46:34.500 138 12661.20 26.73 54504.82 88888.00 2016-05-17 05:46:34.625 138 12661.15 26.73 54504.85 88888.00 2016-05-17 05:46:34.750 138 12661.08 26.73 54504.82 88888.00 2016-05-17 05:46:34.875 138 12661.02 26.77 54504.85 88888.00 2016-05-17 05:46:35.000 138 12661.00 26.82 54504.85 88888.00 2016-05-17 05:46:35.125 138 12660.98 26.88 54504.85 88888.00 2016-05-17 05:46:35.250 138 12660.98 26.88 54504.85 88888.00 2016-05-17 05:46:35.375 138 12660.98 26.93 54504.85 88888.00 2016-05-17 05:46:35.500 138 12661.05 26.95 54504.85 88888.00 2016-05-17 05:46:35.625 138 12661.05 26.98 54504.82 88888.00 2016-05-17 05:46:35.750 138 12661.08 26.95 54504.82 88888.00 2016-05-17 05:46:35.875 138 12661.15 26.90 54504.82 88888.00 2016-05-17 05:46:36.000 138 12661.23 26.85 54504.80 88888.00 2016-05-17 05:46:36.125 138 12661.30 26.85 54504.82 88888.00 2016-05-17 05:46:36.250 138 12661.27 26.82 54504.80 88888.00 2016-05-17 05:46:36.375 138 12661.30 26.80 54504.80 88888.00 2016-05-17 05:46:36.500 138 12661.30 26.82 54504.82 88888.00 2016-05-17 05:46:36.625 138 12661.30 26.80 54504.82 88888.00 2016-05-17 05:46:36.750 138 12661.33 26.82 54504.85 88888.00 2016-05-17 05:46:36.875 138 12661.23 26.88 54504.90 88888.00 2016-05-17 05:46:37.000 138 12661.17 26.90 54504.85 88888.00 2016-05-17 05:46:37.125 138 12661.10 26.90 54504.85 88888.00 2016-05-17 05:46:37.250 138 12661.00 26.93 54504.88 88888.00 2016-05-17 05:46:37.375 138 12661.05 26.95 54504.88 88888.00 2016-05-17 05:46:37.500 138 12661.00 27.00 54504.85 88888.00 2016-05-17 05:46:37.625 138 12660.98 26.98 54504.88 88888.00 2016-05-17 05:46:37.750 138 12661.05 27.00 54504.85 88888.00 2016-05-17 05:46:37.875 138 12661.15 27.00 54504.85 88888.00 2016-05-17 05:46:38.000 138 12661.20 26.98 54504.82 88888.00 2016-05-17 05:46:38.125 138 12661.25 26.95 54504.82 88888.00 2016-05-17 05:46:38.250 138 12661.38 26.95 54504.82 88888.00 2016-05-17 05:46:38.375 138 12661.42 26.93 54504.88 88888.00 2016-05-17 05:46:38.500 138 12661.42 26.90 54504.85 88888.00 2016-05-17 05:46:38.625 138 12661.35 26.85 54504.82 88888.00 2016-05-17 05:46:38.750 138 12661.25 26.88 54504.85 88888.00 2016-05-17 05:46:38.875 138 12661.25 26.93 54504.85 88888.00 2016-05-17 05:46:39.000 138 12661.23 26.95 54504.88 88888.00 2016-05-17 05:46:39.125 138 12661.23 26.98 54504.88 88888.00 2016-05-17 05:46:39.250 138 12661.20 27.00 54504.88 88888.00 2016-05-17 05:46:39.375 138 12661.20 27.05 54504.88 88888.00 2016-05-17 05:46:39.500 138 12661.08 27.05 54504.85 88888.00 2016-05-17 05:46:39.625 138 12661.08 27.05 54504.82 88888.00 2016-05-17 05:46:39.750 138 12661.15 27.07 54504.82 88888.00 2016-05-17 05:46:39.875 138 12661.23 27.10 54504.85 88888.00 2016-05-17 05:46:40.000 138 12661.33 27.12 54504.82 88888.00 2016-05-17 05:46:40.125 138 12661.40 27.12 54504.82 88888.00 2016-05-17 05:46:40.250 138 12661.48 27.10 54504.80 88888.00 2016-05-17 05:46:40.375 138 12661.45 27.07 54504.78 88888.00 2016-05-17 05:46:40.500 138 12661.42 27.02 54504.80 88888.00 2016-05-17 05:46:40.625 138 12661.45 27.00 54504.82 88888.00 2016-05-17 05:46:40.750 138 12661.45 27.00 54504.85 88888.00 2016-05-17 05:46:40.875 138 12661.45 26.98 54504.85 88888.00 2016-05-17 05:46:41.000 138 12661.42 27.02 54504.85 88888.00 2016-05-17 05:46:41.125 138 12661.42 27.02 54504.88 88888.00 2016-05-17 05:46:41.250 138 12661.30 27.07 54504.88 88888.00 2016-05-17 05:46:41.375 138 12661.25 27.10 54504.88 88888.00 2016-05-17 05:46:41.500 138 12661.23 27.12 54504.85 88888.00 2016-05-17 05:46:41.625 138 12661.25 27.12 54504.85 88888.00 2016-05-17 05:46:41.750 138 12661.27 27.15 54504.82 88888.00 2016-05-17 05:46:41.875 138 12661.35 27.20 54504.82 88888.00 2016-05-17 05:46:42.000 138 12661.42 27.20 54504.85 88888.00 2016-05-17 05:46:42.125 138 12661.52 27.20 54504.85 88888.00 2016-05-17 05:46:42.250 138 12661.55 27.18 54504.82 88888.00 2016-05-17 05:46:42.375 138 12661.55 27.18 54504.82 88888.00 2016-05-17 05:46:42.500 138 12661.58 27.18 54504.82 88888.00 2016-05-17 05:46:42.625 138 12661.62 27.12 54504.82 88888.00 2016-05-17 05:46:42.750 138 12661.62 27.07 54504.82 88888.00 2016-05-17 05:46:42.875 138 12661.55 27.07 54504.82 88888.00 2016-05-17 05:46:43.000 138 12661.45 27.10 54504.82 88888.00 2016-05-17 05:46:43.125 138 12661.38 27.10 54504.82 88888.00 2016-05-17 05:46:43.250 138 12661.33 27.10 54504.82 88888.00 2016-05-17 05:46:43.375 138 12661.38 27.10 54504.85 88888.00 2016-05-17 05:46:43.500 138 12661.42 27.12 54504.85 88888.00 2016-05-17 05:46:43.625 138 12661.38 27.20 54504.85 88888.00 2016-05-17 05:46:43.750 138 12661.35 27.23 54504.88 88888.00 2016-05-17 05:46:43.875 138 12661.33 27.23 54504.85 88888.00 2016-05-17 05:46:44.000 138 12661.35 27.25 54504.82 88888.00 2016-05-17 05:46:44.125 138 12661.35 27.27 54504.85 88888.00 2016-05-17 05:46:44.250 138 12661.40 27.27 54504.85 88888.00 2016-05-17 05:46:44.375 138 12661.45 27.27 54504.82 88888.00 2016-05-17 05:46:44.500 138 12661.45 27.25 54504.82 88888.00 2016-05-17 05:46:44.625 138 12661.45 27.20 54504.82 88888.00 2016-05-17 05:46:44.750 138 12661.48 27.23 54504.82 88888.00 2016-05-17 05:46:44.875 138 12661.52 27.20 54504.85 88888.00 2016-05-17 05:46:45.000 138 12661.55 27.18 54504.82 88888.00 2016-05-17 05:46:45.125 138 12661.62 27.18 54504.88 88888.00 2016-05-17 05:46:45.250 138 12661.60 27.18 54504.85 88888.00 2016-05-17 05:46:45.375 138 12661.52 27.20 54504.85 88888.00 2016-05-17 05:46:45.500 138 12661.45 27.23 54504.85 88888.00 2016-05-17 05:46:45.625 138 12661.40 27.23 54504.82 88888.00 2016-05-17 05:46:45.750 138 12661.38 27.25 54504.82 88888.00 2016-05-17 05:46:45.875 138 12661.38 27.27 54504.85 88888.00 2016-05-17 05:46:46.000 138 12661.38 27.27 54504.85 88888.00 2016-05-17 05:46:46.125 138 12661.38 27.27 54504.85 88888.00 2016-05-17 05:46:46.250 138 12661.42 27.30 54504.85 88888.00 2016-05-17 05:46:46.375 138 12661.50 27.30 54504.82 88888.00 2016-05-17 05:46:46.500 138 12661.50 27.27 54504.80 88888.00 2016-05-17 05:46:46.625 138 12661.50 27.25 54504.80 88888.00 2016-05-17 05:46:46.750 138 12661.52 27.25 54504.80 88888.00 2016-05-17 05:46:46.875 138 12661.58 27.25 54504.82 88888.00 2016-05-17 05:46:47.000 138 12661.60 27.25 54504.80 88888.00 2016-05-17 05:46:47.125 138 12661.62 27.25 54504.82 88888.00 2016-05-17 05:46:47.250 138 12661.55 27.18 54504.80 88888.00 2016-05-17 05:46:47.375 138 12661.52 27.18 54504.80 88888.00 2016-05-17 05:46:47.500 138 12661.50 27.23 54504.80 88888.00 2016-05-17 05:46:47.625 138 12661.50 27.25 54504.82 88888.00 2016-05-17 05:46:47.750 138 12661.45 27.27 54504.82 88888.00 2016-05-17 05:46:47.875 138 12661.40 27.27 54504.82 88888.00 2016-05-17 05:46:48.000 138 12661.38 27.27 54504.82 88888.00 2016-05-17 05:46:48.125 138 12661.38 27.30 54504.82 88888.00 2016-05-17 05:46:48.250 138 12661.40 27.32 54504.85 88888.00 2016-05-17 05:46:48.375 138 12661.48 27.32 54504.85 88888.00 2016-05-17 05:46:48.500 138 12661.52 27.30 54504.82 88888.00 2016-05-17 05:46:48.625 138 12661.55 27.30 54504.78 88888.00 2016-05-17 05:46:48.750 138 12661.62 27.30 54504.78 88888.00 2016-05-17 05:46:48.875 138 12661.65 27.30 54504.78 88888.00 2016-05-17 05:46:49.000 138 12661.60 27.27 54504.78 88888.00 2016-05-17 05:46:49.125 138 12661.58 27.23 54504.80 88888.00 2016-05-17 05:46:49.250 138 12661.60 27.20 54504.82 88888.00 2016-05-17 05:46:49.375 138 12661.65 27.20 54504.82 88888.00 2016-05-17 05:46:49.500 138 12661.67 27.18 54504.82 88888.00 2016-05-17 05:46:49.625 138 12661.62 27.20 54504.85 88888.00 2016-05-17 05:46:49.750 138 12661.52 27.20 54504.85 88888.00 2016-05-17 05:46:49.875 138 12661.50 27.20 54504.82 88888.00 2016-05-17 05:46:50.000 138 12661.52 27.20 54504.82 88888.00 2016-05-17 05:46:50.125 138 12661.48 27.23 54504.80 88888.00 2016-05-17 05:46:50.250 138 12661.50 27.23 54504.80 88888.00 2016-05-17 05:46:50.375 138 12661.52 27.23 54504.80 88888.00 2016-05-17 05:46:50.500 138 12661.50 27.23 54504.80 88888.00 2016-05-17 05:46:50.625 138 12661.50 27.25 54504.80 88888.00 2016-05-17 05:46:50.750 138 12661.58 27.23 54504.80 88888.00 2016-05-17 05:46:50.875 138 12661.62 27.23 54504.80 88888.00 2016-05-17 05:46:51.000 138 12661.70 27.23 54504.80 88888.00 2016-05-17 05:46:51.125 138 12661.73 27.23 54504.82 88888.00 2016-05-17 05:46:51.250 138 12661.70 27.20 54504.82 88888.00 2016-05-17 05:46:51.375 138 12661.67 27.18 54504.80 88888.00 2016-05-17 05:46:51.500 138 12661.67 27.12 54504.82 88888.00 2016-05-17 05:46:51.625 138 12661.70 27.12 54504.85 88888.00 2016-05-17 05:46:51.750 138 12661.67 27.12 54504.82 88888.00 2016-05-17 05:46:51.875 138 12661.73 27.15 54504.82 88888.00 2016-05-17 05:46:52.000 138 12661.73 27.15 54504.82 88888.00 2016-05-17 05:46:52.125 138 12661.70 27.15 54504.85 88888.00 2016-05-17 05:46:52.250 138 12661.65 27.15 54504.85 88888.00 2016-05-17 05:46:52.375 138 12661.65 27.18 54504.82 88888.00 2016-05-17 05:46:52.500 138 12661.67 27.18 54504.82 88888.00 2016-05-17 05:46:52.625 138 12661.60 27.20 54504.82 88888.00 2016-05-17 05:46:52.750 138 12661.58 27.20 54504.82 88888.00 2016-05-17 05:46:52.875 138 12661.60 27.20 54504.82 88888.00 2016-05-17 05:46:53.000 138 12661.65 27.20 54504.82 88888.00 2016-05-17 05:46:53.125 138 12661.73 27.20 54504.82 88888.00 2016-05-17 05:46:53.250 138 12661.75 27.15 54504.82 88888.00 2016-05-17 05:46:53.375 138 12661.77 27.15 54504.82 88888.00 2016-05-17 05:46:53.500 138 12661.75 27.12 54504.85 88888.00 2016-05-17 05:46:53.625 138 12661.75 27.15 54504.85 88888.00 2016-05-17 05:46:53.750 138 12661.75 27.15 54504.82 88888.00 2016-05-17 05:46:53.875 138 12661.67 27.12 54504.85 88888.00 2016-05-17 05:46:54.000 138 12661.67 27.05 54504.82 88888.00 2016-05-17 05:46:54.125 138 12661.73 27.10 54504.82 88888.00 2016-05-17 05:46:54.250 138 12661.73 27.12 54504.85 88888.00 2016-05-17 05:46:54.375 138 12661.73 27.12 54504.85 88888.00 2016-05-17 05:46:54.500 138 12661.70 27.12 54504.85 88888.00 2016-05-17 05:46:54.625 138 12661.65 27.12 54504.82 88888.00 2016-05-17 05:46:54.750 138 12661.67 27.12 54504.82 88888.00 2016-05-17 05:46:54.875 138 12661.70 27.15 54504.80 88888.00 2016-05-17 05:46:55.000 138 12661.77 27.15 54504.80 88888.00 2016-05-17 05:46:55.125 138 12661.83 27.12 54504.80 88888.00 2016-05-17 05:46:55.250 138 12661.77 27.12 54504.82 88888.00 2016-05-17 05:46:55.375 138 12661.80 27.12 54504.82 88888.00 2016-05-17 05:46:55.500 138 12661.77 27.07 54504.80 88888.00 2016-05-17 05:46:55.625 138 12661.80 27.05 54504.80 88888.00 2016-05-17 05:46:55.750 138 12661.83 27.02 54504.82 88888.00 2016-05-17 05:46:55.875 138 12661.80 27.00 54504.82 88888.00 2016-05-17 05:46:56.000 138 12661.80 27.00 54504.85 88888.00 2016-05-17 05:46:56.125 138 12661.77 27.02 54504.85 88888.00 2016-05-17 05:46:56.250 138 12661.73 27.00 54504.88 88888.00 2016-05-17 05:46:56.375 138 12661.65 27.00 54504.85 88888.00 2016-05-17 05:46:56.500 138 12661.67 27.00 54504.85 88888.00 2016-05-17 05:46:56.625 138 12661.73 27.02 54504.85 88888.00 2016-05-17 05:46:56.750 138 12661.73 27.02 54504.82 88888.00 2016-05-17 05:46:56.875 138 12661.73 27.02 54504.85 88888.00 2016-05-17 05:46:57.000 138 12661.77 27.05 54504.82 88888.00 2016-05-17 05:46:57.125 138 12661.83 27.05 54504.82 88888.00 2016-05-17 05:46:57.250 138 12661.80 27.02 54504.85 88888.00 2016-05-17 05:46:57.375 138 12661.85 27.00 54504.85 88888.00 2016-05-17 05:46:57.500 138 12661.88 27.00 54504.85 88888.00 2016-05-17 05:46:57.625 138 12661.88 26.98 54504.85 88888.00 2016-05-17 05:46:57.750 138 12661.83 26.93 54504.82 88888.00 2016-05-17 05:46:57.875 138 12661.83 26.90 54504.82 88888.00 2016-05-17 05:46:58.000 138 12661.80 26.88 54504.85 88888.00 2016-05-17 05:46:58.125 138 12661.83 26.90 54504.85 88888.00 2016-05-17 05:46:58.250 138 12661.77 26.85 54504.85 88888.00 2016-05-17 05:46:58.375 138 12661.73 26.85 54504.88 88888.00 2016-05-17 05:46:58.500 138 12661.73 26.85 54504.88 88888.00 2016-05-17 05:46:58.625 138 12661.75 26.85 54504.88 88888.00 2016-05-17 05:46:58.750 138 12661.83 26.90 54504.85 88888.00 2016-05-17 05:46:58.875 138 12661.80 26.90 54504.88 88888.00 2016-05-17 05:46:59.000 138 12661.75 26.90 54504.85 88888.00 2016-05-17 05:46:59.125 138 12661.77 26.90 54504.85 88888.00 2016-05-17 05:46:59.250 138 12661.67 26.88 54504.85 88888.00 2016-05-17 05:46:59.375 138 12661.70 26.88 54504.85 88888.00 2016-05-17 05:46:59.500 138 12661.75 26.82 54504.82 88888.00 2016-05-17 05:46:59.625 138 12661.80 26.80 54504.82 88888.00 2016-05-17 05:46:59.750 138 12661.85 26.75 54504.82 88888.00 2016-05-17 05:46:59.875 138 12661.90 26.75 54504.82 88888.00 2016-05-17 05:47:00.000 138 12661.90 26.77 54504.85 88888.00 2016-05-17 05:47:00.125 138 12661.85 26.77 54504.88 88888.00 2016-05-17 05:47:00.250 138 12661.73 26.77 54504.88 88888.00 2016-05-17 05:47:00.375 138 12661.70 26.75 54504.88 88888.00 2016-05-17 05:47:00.500 138 12661.67 26.77 54504.85 88888.00 2016-05-17 05:47:00.625 138 12661.70 26.77 54504.82 88888.00 2016-05-17 05:47:00.750 138 12661.77 26.75 54504.85 88888.00 2016-05-17 05:47:00.875 138 12661.80 26.75 54504.85 88888.00 2016-05-17 05:47:01.000 138 12661.85 26.77 54504.82 88888.00 2016-05-17 05:47:01.125 138 12661.88 26.73 54504.85 88888.00 2016-05-17 05:47:01.250 138 12661.88 26.70 54504.82 88888.00 2016-05-17 05:47:01.375 138 12661.92 26.70 54504.82 88888.00 2016-05-17 05:47:01.500 138 12662.00 26.70 54504.85 88888.00 2016-05-17 05:47:01.625 138 12662.00 26.70 54504.85 88888.00 2016-05-17 05:47:01.750 138 12662.00 26.68 54504.85 88888.00 2016-05-17 05:47:01.875 138 12661.95 26.65 54504.88 88888.00 2016-05-17 05:47:02.000 138 12661.92 26.65 54504.85 88888.00 2016-05-17 05:47:02.125 138 12661.95 26.68 54504.88 88888.00 2016-05-17 05:47:02.250 138 12661.88 26.62 54504.88 88888.00 2016-05-17 05:47:02.375 138 12661.88 26.60 54504.88 88888.00 2016-05-17 05:47:02.500 138 12661.88 26.57 54504.90 88888.00 2016-05-17 05:47:02.625 138 12661.90 26.57 54504.88 88888.00 2016-05-17 05:47:02.750 138 12661.98 26.60 54504.90 88888.00 2016-05-17 05:47:02.875 138 12662.02 26.57 54504.90 88888.00 2016-05-17 05:47:03.000 138 12661.95 26.57 54504.93 88888.00 2016-05-17 05:47:03.125 138 12661.92 26.57 54504.90 88888.00 2016-05-17 05:47:03.250 138 12661.95 26.60 54504.90 88888.00 2016-05-17 05:47:03.375 138 12662.00 26.60 54504.88 88888.00 2016-05-17 05:47:03.500 138 12662.00 26.60 54504.88 88888.00 2016-05-17 05:47:03.625 138 12662.00 26.57 54504.85 88888.00 2016-05-17 05:47:03.750 138 12662.02 26.50 54504.88 88888.00 2016-05-17 05:47:03.875 138 12662.08 26.48 54504.88 88888.00 2016-05-17 05:47:04.000 138 12662.08 26.50 54504.88 88888.00 2016-05-17 05:47:04.125 138 12662.05 26.50 54504.88 88888.00 2016-05-17 05:47:04.250 138 12662.08 26.48 54504.88 88888.00 2016-05-17 05:47:04.375 138 12662.10 26.45 54504.88 88888.00 2016-05-17 05:47:04.500 138 12662.08 26.43 54504.88 88888.00 2016-05-17 05:47:04.625 138 12662.10 26.48 54504.85 88888.00 2016-05-17 05:47:04.750 138 12662.12 26.45 54504.88 88888.00 2016-05-17 05:47:04.875 138 12662.10 26.45 54504.88 88888.00 2016-05-17 05:47:05.000 138 12662.12 26.43 54504.88 88888.00 2016-05-17 05:47:05.125 138 12662.12 26.43 54504.85 88888.00 2016-05-17 05:47:05.250 138 12662.10 26.45 54504.88 88888.00 2016-05-17 05:47:05.375 138 12662.15 26.48 54504.85 88888.00 2016-05-17 05:47:05.500 138 12662.12 26.43 54504.85 88888.00 2016-05-17 05:47:05.625 138 12662.15 26.40 54504.85 88888.00 2016-05-17 05:47:05.750 138 12662.17 26.40 54504.88 88888.00 2016-05-17 05:47:05.875 138 12662.17 26.38 54504.88 88888.00 2016-05-17 05:47:06.000 138 12662.17 26.38 54504.85 88888.00 2016-05-17 05:47:06.125 138 12662.23 26.38 54504.88 88888.00 2016-05-17 05:47:06.250 138 12662.27 26.35 54504.90 88888.00 2016-05-17 05:47:06.375 138 12662.30 26.38 54504.88 88888.00 2016-05-17 05:47:06.500 138 12662.25 26.35 54504.88 88888.00 2016-05-17 05:47:06.625 138 12662.20 26.32 54504.88 88888.00 2016-05-17 05:47:06.750 138 12662.15 26.32 54504.93 88888.00 2016-05-17 05:47:06.875 138 12662.15 26.30 54504.90 88888.00 2016-05-17 05:47:07.000 138 12662.17 26.30 54504.88 88888.00 2016-05-17 05:47:07.125 138 12662.20 26.30 54504.90 88888.00 2016-05-17 05:47:07.250 138 12662.20 26.30 54504.90 88888.00 2016-05-17 05:47:07.375 138 12662.23 26.32 54504.90 88888.00 2016-05-17 05:47:07.500 138 12662.20 26.32 54504.90 88888.00 2016-05-17 05:47:07.625 138 12662.27 26.32 54504.88 88888.00 2016-05-17 05:47:07.750 138 12662.30 26.30 54504.88 88888.00 2016-05-17 05:47:07.875 138 12662.27 26.30 54504.88 88888.00 2016-05-17 05:47:08.000 138 12662.27 26.25 54504.85 88888.00 2016-05-17 05:47:08.125 138 12662.30 26.25 54504.88 88888.00 2016-05-17 05:47:08.250 138 12662.30 26.23 54504.88 88888.00 2016-05-17 05:47:08.375 138 12662.35 26.20 54504.85 88888.00 2016-05-17 05:47:08.500 138 12662.38 26.23 54504.88 88888.00 2016-05-17 05:47:08.625 138 12662.42 26.23 54504.88 88888.00 2016-05-17 05:47:08.750 138 12662.40 26.23 54504.88 88888.00 2016-05-17 05:47:08.875 138 12662.40 26.23 54504.88 88888.00 2016-05-17 05:47:09.000 138 12662.40 26.20 54504.88 88888.00 2016-05-17 05:47:09.125 138 12662.35 26.20 54504.90 88888.00 2016-05-17 05:47:09.250 138 12662.35 26.20 54504.90 88888.00 2016-05-17 05:47:09.375 138 12662.38 26.23 54504.90 88888.00 2016-05-17 05:47:09.500 138 12662.42 26.18 54504.90 88888.00 2016-05-17 05:47:09.625 138 12662.40 26.20 54504.90 88888.00 2016-05-17 05:47:09.750 138 12662.40 26.18 54504.90 88888.00 2016-05-17 05:47:09.875 138 12662.45 26.12 54504.90 88888.00 2016-05-17 05:47:10.000 138 12662.52 26.12 54504.88 88888.00 2016-05-17 05:47:10.125 138 12662.60 26.15 54504.90 88888.00 2016-05-17 05:47:10.250 138 12662.58 26.12 54504.88 88888.00 2016-05-17 05:47:10.375 138 12662.52 26.10 54504.85 88888.00 2016-05-17 05:47:10.500 138 12662.45 26.10 54504.85 88888.00 2016-05-17 05:47:10.625 138 12662.42 26.07 54504.90 88888.00 2016-05-17 05:47:10.750 138 12662.48 26.07 54504.88 88888.00 2016-05-17 05:47:10.875 138 12662.50 26.07 54504.85 88888.00 2016-05-17 05:47:11.000 138 12662.52 26.05 54504.85 88888.00 2016-05-17 05:47:11.125 138 12662.52 26.10 54504.88 88888.00 2016-05-17 05:47:11.250 138 12662.50 26.10 54504.88 88888.00 2016-05-17 05:47:11.375 138 12662.50 26.10 54504.90 88888.00 2016-05-17 05:47:11.500 138 12662.52 26.15 54504.93 88888.00 2016-05-17 05:47:11.625 138 12662.52 26.15 54504.88 88888.00 2016-05-17 05:47:11.750 138 12662.52 26.12 54504.88 88888.00 2016-05-17 05:47:11.875 138 12662.52 26.15 54504.88 88888.00 2016-05-17 05:47:12.000 138 12662.58 26.12 54504.90 88888.00 2016-05-17 05:47:12.125 138 12662.62 26.10 54504.90 88888.00 2016-05-17 05:47:12.250 138 12662.65 26.07 54504.88 88888.00 2016-05-17 05:47:12.375 138 12662.73 26.05 54504.88 88888.00 2016-05-17 05:47:12.500 138 12662.70 26.07 54504.88 88888.00 2016-05-17 05:47:12.625 138 12662.62 26.02 54504.88 88888.00 2016-05-17 05:47:12.750 138 12662.65 26.02 54504.88 88888.00 2016-05-17 05:47:12.875 138 12662.73 26.00 54504.88 88888.00 2016-05-17 05:47:13.000 138 12662.73 26.02 54504.88 88888.00 2016-05-17 05:47:13.125 138 12662.67 26.02 54504.90 88888.00 2016-05-17 05:47:13.250 138 12662.58 26.05 54504.90 88888.00 2016-05-17 05:47:13.375 138 12662.58 26.02 54504.88 88888.00 2016-05-17 05:47:13.500 138 12662.58 26.05 54504.88 88888.00 2016-05-17 05:47:13.625 138 12662.58 26.05 54504.88 88888.00 2016-05-17 05:47:13.750 138 12662.58 26.02 54504.88 88888.00 2016-05-17 05:47:13.875 138 12662.55 26.02 54504.90 88888.00 2016-05-17 05:47:14.000 138 12662.55 26.05 54504.90 88888.00 2016-05-17 05:47:14.125 138 12662.60 26.05 54504.88 88888.00 2016-05-17 05:47:14.250 138 12662.62 26.02 54504.85 88888.00 2016-05-17 05:47:14.375 138 12662.70 26.02 54504.85 88888.00 2016-05-17 05:47:14.500 138 12662.80 26.02 54504.88 88888.00 2016-05-17 05:47:14.625 138 12662.77 26.02 54504.88 88888.00 2016-05-17 05:47:14.750 138 12662.67 25.98 54504.88 88888.00 2016-05-17 05:47:14.875 138 12662.70 25.95 54504.88 88888.00 2016-05-17 05:47:15.000 138 12662.75 25.98 54504.85 88888.00 2016-05-17 05:47:15.125 138 12662.70 26.00 54504.88 88888.00 2016-05-17 05:47:15.250 138 12662.67 25.93 54504.88 88888.00 2016-05-17 05:47:15.375 138 12662.70 25.95 54504.88 88888.00 2016-05-17 05:47:15.500 138 12662.67 26.00 54504.88 88888.00 2016-05-17 05:47:15.625 138 12662.73 25.98 54504.85 88888.00 2016-05-17 05:47:15.750 138 12662.70 26.00 54504.88 88888.00 2016-05-17 05:47:15.875 138 12662.65 26.05 54504.88 88888.00 2016-05-17 05:47:16.000 138 12662.62 26.02 54504.90 88888.00 2016-05-17 05:47:16.125 138 12662.65 26.02 54504.90 88888.00 2016-05-17 05:47:16.250 138 12662.65 26.00 54504.90 88888.00 2016-05-17 05:47:16.375 138 12662.70 26.02 54504.85 88888.00 2016-05-17 05:47:16.500 138 12662.75 26.02 54504.85 88888.00 2016-05-17 05:47:16.625 138 12662.75 26.00 54504.85 88888.00 2016-05-17 05:47:16.750 138 12662.73 26.00 54504.85 88888.00 2016-05-17 05:47:16.875 138 12662.70 26.00 54504.85 88888.00 2016-05-17 05:47:17.000 138 12662.80 25.95 54504.88 88888.00 2016-05-17 05:47:17.125 138 12662.80 25.98 54504.88 88888.00 2016-05-17 05:47:17.250 138 12662.73 25.98 54504.88 88888.00 2016-05-17 05:47:17.375 138 12662.73 26.02 54504.90 88888.00 2016-05-17 05:47:17.500 138 12662.70 26.02 54504.90 88888.00 2016-05-17 05:47:17.625 138 12662.62 26.00 54504.90 88888.00 2016-05-17 05:47:17.750 138 12662.65 25.98 54504.88 88888.00 2016-05-17 05:47:17.875 138 12662.70 25.98 54504.85 88888.00 2016-05-17 05:47:18.000 138 12662.73 25.98 54504.82 88888.00 2016-05-17 05:47:18.125 138 12662.65 26.00 54504.88 88888.00 2016-05-17 05:47:18.250 138 12662.62 26.02 54504.88 88888.00 2016-05-17 05:47:18.375 138 12662.65 25.98 54504.85 88888.00 2016-05-17 05:47:18.500 138 12662.60 25.93 54504.85 88888.00 2016-05-17 05:47:18.625 138 12662.58 25.95 54504.82 88888.00 2016-05-17 05:47:18.750 138 12662.58 26.00 54504.85 88888.00 2016-05-17 05:47:18.875 138 12662.60 26.00 54504.85 88888.00 2016-05-17 05:47:19.000 138 12662.62 26.02 54504.85 88888.00 2016-05-17 05:47:19.125 138 12662.65 26.05 54504.88 88888.00 2016-05-17 05:47:19.250 138 12662.70 26.02 54504.88 88888.00 2016-05-17 05:47:19.375 138 12662.73 26.00 54504.88 88888.00 2016-05-17 05:47:19.500 138 12662.75 26.02 54504.85 88888.00 2016-05-17 05:47:19.625 138 12662.80 26.02 54504.85 88888.00 2016-05-17 05:47:19.750 138 12662.83 26.00 54504.85 88888.00 2016-05-17 05:47:19.875 138 12662.77 25.98 54504.85 88888.00 2016-05-17 05:47:20.000 138 12662.75 25.98 54504.85 88888.00 2016-05-17 05:47:20.125 138 12662.75 26.00 54504.88 88888.00 2016-05-17 05:47:20.250 138 12662.70 26.00 54504.85 88888.00 2016-05-17 05:47:20.375 138 12662.70 25.98 54504.85 88888.00 2016-05-17 05:47:20.500 138 12662.70 25.98 54504.85 88888.00 2016-05-17 05:47:20.625 138 12662.70 26.00 54504.85 88888.00 2016-05-17 05:47:20.750 138 12662.67 26.00 54504.85 88888.00 2016-05-17 05:47:20.875 138 12662.73 26.05 54504.88 88888.00 2016-05-17 05:47:21.000 138 12662.75 26.00 54504.88 88888.00 2016-05-17 05:47:21.125 138 12662.77 26.02 54504.88 88888.00 2016-05-17 05:47:21.250 138 12662.75 26.00 54504.88 88888.00 2016-05-17 05:47:21.375 138 12662.73 26.07 54504.85 88888.00 2016-05-17 05:47:21.500 138 12662.67 26.07 54504.90 88888.00 2016-05-17 05:47:21.625 138 12662.67 26.05 54504.88 88888.00 2016-05-17 05:47:21.750 138 12662.65 26.02 54504.85 88888.00 2016-05-17 05:47:21.875 138 12662.70 26.02 54504.85 88888.00 2016-05-17 05:47:22.000 138 12662.75 26.02 54504.85 88888.00 2016-05-17 05:47:22.125 138 12662.77 26.05 54504.85 88888.00 2016-05-17 05:47:22.250 138 12662.75 26.07 54504.85 88888.00 2016-05-17 05:47:22.375 138 12662.77 26.05 54504.85 88888.00 2016-05-17 05:47:22.500 138 12662.73 26.07 54504.82 88888.00 2016-05-17 05:47:22.625 138 12662.70 26.07 54504.85 88888.00 2016-05-17 05:47:22.750 138 12662.73 26.10 54504.85 88888.00 2016-05-17 05:47:22.875 138 12662.75 26.10 54504.82 88888.00 2016-05-17 05:47:23.000 138 12662.80 26.07 54504.85 88888.00 2016-05-17 05:47:23.125 138 12662.77 26.10 54504.85 88888.00 2016-05-17 05:47:23.250 138 12662.77 26.12 54504.85 88888.00 2016-05-17 05:47:23.375 138 12662.73 26.12 54504.85 88888.00 2016-05-17 05:47:23.500 138 12662.73 26.10 54504.85 88888.00 2016-05-17 05:47:23.625 138 12662.77 26.10 54504.85 88888.00 2016-05-17 05:47:23.750 138 12662.80 26.10 54504.88 88888.00 2016-05-17 05:47:23.875 138 12662.77 26.07 54504.88 88888.00 2016-05-17 05:47:24.000 138 12662.77 26.05 54504.88 88888.00 2016-05-17 05:47:24.125 138 12662.75 26.07 54504.90 88888.00 2016-05-17 05:47:24.250 138 12662.73 26.07 54504.93 88888.00 2016-05-17 05:47:24.375 138 12662.70 26.05 54504.90 88888.00 2016-05-17 05:47:24.500 138 12662.67 26.12 54504.90 88888.00 2016-05-17 05:47:24.625 138 12662.65 26.12 54504.90 88888.00 2016-05-17 05:47:24.750 138 12662.65 26.15 54504.90 88888.00 2016-05-17 05:47:24.875 138 12662.73 26.12 54504.90 88888.00 2016-05-17 05:47:25.000 138 12662.73 26.12 54504.88 88888.00 2016-05-17 05:47:25.125 138 12662.73 26.15 54504.88 88888.00 2016-05-17 05:47:25.250 138 12662.77 26.18 54504.88 88888.00 2016-05-17 05:47:25.375 138 12662.88 26.18 54504.88 88888.00 2016-05-17 05:47:25.500 138 12662.95 26.15 54504.88 88888.00 2016-05-17 05:47:25.625 138 12662.95 26.12 54504.85 88888.00 2016-05-17 05:47:25.750 138 12662.98 26.12 54504.85 88888.00 2016-05-17 05:47:25.875 138 12663.00 26.10 54504.85 88888.00 2016-05-17 05:47:26.000 138 12662.98 26.10 54504.85 88888.00 2016-05-17 05:47:26.125 138 12662.92 26.07 54504.85 88888.00 2016-05-17 05:47:26.250 138 12662.85 26.07 54504.82 88888.00 2016-05-17 05:47:26.375 138 12662.80 26.07 54504.82 88888.00 2016-05-17 05:47:26.500 138 12662.80 26.10 54504.85 88888.00 2016-05-17 05:47:26.625 138 12662.75 26.10 54504.88 88888.00 2016-05-17 05:47:26.750 138 12662.70 26.12 54504.93 88888.00 2016-05-17 05:47:26.875 138 12662.65 26.15 54504.88 88888.00 2016-05-17 05:47:27.000 138 12662.62 26.15 54504.85 88888.00 2016-05-17 05:47:27.125 138 12662.65 26.20 54504.85 88888.00 2016-05-17 05:47:27.250 138 12662.65 26.23 54504.88 88888.00 2016-05-17 05:47:27.375 138 12662.73 26.20 54504.85 88888.00 2016-05-17 05:47:27.500 138 12662.75 26.23 54504.85 88888.00 2016-05-17 05:47:27.625 138 12662.75 26.23 54504.85 88888.00 2016-05-17 05:47:27.750 138 12662.80 26.18 54504.85 88888.00 2016-05-17 05:47:27.875 138 12662.80 26.15 54504.88 88888.00 2016-05-17 05:47:28.000 138 12662.83 26.12 54504.88 88888.00 2016-05-17 05:47:28.125 138 12662.85 26.12 54504.85 88888.00 2016-05-17 05:47:28.250 138 12662.95 26.05 54504.85 88888.00 2016-05-17 05:47:28.375 138 12662.95 26.07 54504.88 88888.00 2016-05-17 05:47:28.500 138 12662.88 26.10 54504.85 88888.00 2016-05-17 05:47:28.625 138 12662.80 26.10 54504.88 88888.00 2016-05-17 05:47:28.750 138 12662.77 26.15 54504.90 88888.00 2016-05-17 05:47:28.875 138 12662.75 26.15 54504.90 88888.00 2016-05-17 05:47:29.000 138 12662.70 26.18 54504.88 88888.00 2016-05-17 05:47:29.125 138 12662.65 26.23 54504.88 88888.00 2016-05-17 05:47:29.250 138 12662.60 26.20 54504.90 88888.00 2016-05-17 05:47:29.375 138 12662.62 26.23 54504.88 88888.00 2016-05-17 05:47:29.500 138 12662.65 26.23 54504.88 88888.00 2016-05-17 05:47:29.625 138 12662.70 26.18 54504.85 88888.00 2016-05-17 05:47:29.750 138 12662.75 26.15 54504.85 88888.00 2016-05-17 05:47:29.875 138 12662.85 26.18 54504.85 88888.00 2016-05-17 05:47:30.000 138 12662.90 26.18 54504.85 88888.00 2016-05-17 05:47:30.125 138 12662.92 26.18 54504.85 88888.00 2016-05-17 05:47:30.250 138 12662.85 26.12 54504.85 88888.00 2016-05-17 05:47:30.375 138 12662.85 26.10 54504.82 88888.00 2016-05-17 05:47:30.500 138 12662.88 26.10 54504.85 88888.00 2016-05-17 05:47:30.625 138 12662.83 26.05 54504.88 88888.00 2016-05-17 05:47:30.750 138 12662.75 26.07 54504.90 88888.00 2016-05-17 05:47:30.875 138 12662.70 26.12 54504.88 88888.00 2016-05-17 05:47:31.000 138 12662.70 26.15 54504.88 88888.00 2016-05-17 05:47:31.125 138 12662.77 26.20 54504.90 88888.00 2016-05-17 05:47:31.250 138 12662.77 26.20 54504.93 88888.00 2016-05-17 05:47:31.375 138 12662.73 26.23 54504.93 88888.00 2016-05-17 05:47:31.500 138 12662.70 26.23 54504.90 88888.00 2016-05-17 05:47:31.625 138 12662.73 26.23 54504.90 88888.00 2016-05-17 05:47:31.750 138 12662.77 26.20 54504.90 88888.00 2016-05-17 05:47:31.875 138 12662.83 26.20 54504.88 88888.00 2016-05-17 05:47:32.000 138 12662.85 26.23 54504.88 88888.00 2016-05-17 05:47:32.125 138 12662.85 26.20 54504.90 88888.00 2016-05-17 05:47:32.250 138 12662.80 26.12 54504.90 88888.00 2016-05-17 05:47:32.375 138 12662.83 26.12 54504.90 88888.00 2016-05-17 05:47:32.500 138 12662.88 26.12 54504.88 88888.00 2016-05-17 05:47:32.625 138 12662.83 26.10 54504.88 88888.00 2016-05-17 05:47:32.750 138 12662.75 26.10 54504.90 88888.00 2016-05-17 05:47:32.875 138 12662.77 26.12 54504.90 88888.00 2016-05-17 05:47:33.000 138 12662.80 26.15 54504.90 88888.00 2016-05-17 05:47:33.125 138 12662.75 26.12 54504.88 88888.00 2016-05-17 05:47:33.250 138 12662.65 26.12 54504.90 88888.00 2016-05-17 05:47:33.375 138 12662.67 26.20 54504.90 88888.00 2016-05-17 05:47:33.500 138 12662.65 26.20 54504.90 88888.00 2016-05-17 05:47:33.625 138 12662.70 26.20 54504.90 88888.00 2016-05-17 05:47:33.750 138 12662.73 26.18 54504.88 88888.00 2016-05-17 05:47:33.875 138 12662.75 26.15 54504.88 88888.00 2016-05-17 05:47:34.000 138 12662.77 26.15 54504.88 88888.00 2016-05-17 05:47:34.125 138 12662.80 26.15 54504.88 88888.00 2016-05-17 05:47:34.250 138 12662.85 26.12 54504.88 88888.00 2016-05-17 05:47:34.375 138 12662.90 26.10 54504.88 88888.00 2016-05-17 05:47:34.500 138 12662.88 26.12 54504.88 88888.00 2016-05-17 05:47:34.625 138 12662.85 26.15 54504.88 88888.00 2016-05-17 05:47:34.750 138 12662.88 26.15 54504.90 88888.00 2016-05-17 05:47:34.875 138 12662.85 26.12 54504.88 88888.00 2016-05-17 05:47:35.000 138 12662.80 26.12 54504.88 88888.00 2016-05-17 05:47:35.125 138 12662.85 26.12 54504.90 88888.00 2016-05-17 05:47:35.250 138 12662.85 26.15 54504.88 88888.00 2016-05-17 05:47:35.375 138 12662.92 26.18 54504.90 88888.00 2016-05-17 05:47:35.500 138 12662.92 26.18 54504.90 88888.00 2016-05-17 05:47:35.625 138 12662.90 26.15 54504.88 88888.00 2016-05-17 05:47:35.750 138 12662.95 26.18 54504.88 88888.00 2016-05-17 05:47:35.875 138 12662.92 26.15 54504.88 88888.00 2016-05-17 05:47:36.000 138 12662.88 26.12 54504.90 88888.00 2016-05-17 05:47:36.125 138 12662.85 26.10 54504.88 88888.00 2016-05-17 05:47:36.250 138 12662.88 26.10 54504.88 88888.00 2016-05-17 05:47:36.375 138 12662.98 26.10 54504.90 88888.00 2016-05-17 05:47:36.500 138 12663.00 26.10 54504.90 88888.00 2016-05-17 05:47:36.625 138 12663.00 26.07 54504.90 88888.00 2016-05-17 05:47:36.750 138 12662.95 26.07 54504.93 88888.00 2016-05-17 05:47:36.875 138 12662.92 26.07 54504.93 88888.00 2016-05-17 05:47:37.000 138 12662.88 26.10 54504.90 88888.00 2016-05-17 05:47:37.125 138 12662.85 26.10 54504.95 88888.00 2016-05-17 05:47:37.250 138 12662.85 26.10 54504.93 88888.00 2016-05-17 05:47:37.375 138 12662.90 26.10 54504.95 88888.00 2016-05-17 05:47:37.500 138 12662.88 26.10 54504.93 88888.00 2016-05-17 05:47:37.625 138 12662.85 26.10 54504.93 88888.00 2016-05-17 05:47:37.750 138 12662.83 26.10 54504.93 88888.00 2016-05-17 05:47:37.875 138 12662.88 26.07 54504.93 88888.00 2016-05-17 05:47:38.000 138 12662.92 26.05 54504.93 88888.00 2016-05-17 05:47:38.125 138 12662.90 26.02 54504.93 88888.00 2016-05-17 05:47:38.250 138 12662.98 26.02 54504.93 88888.00 2016-05-17 05:47:38.375 138 12663.00 26.05 54504.93 88888.00 2016-05-17 05:47:38.500 138 12662.90 26.05 54504.93 88888.00 2016-05-17 05:47:38.625 138 12662.85 26.02 54504.93 88888.00 2016-05-17 05:47:38.750 138 12662.85 26.00 54504.93 88888.00 2016-05-17 05:47:38.875 138 12662.85 26.00 54504.93 88888.00 2016-05-17 05:47:39.000 138 12662.77 26.00 54504.95 88888.00 2016-05-17 05:47:39.125 138 12662.73 26.00 54504.97 88888.00 2016-05-17 05:47:39.250 138 12662.73 26.02 54504.97 88888.00 2016-05-17 05:47:39.375 138 12662.73 26.02 54504.93 88888.00 2016-05-17 05:47:39.500 138 12662.77 26.05 54504.90 88888.00 2016-05-17 05:47:39.625 138 12662.77 26.02 54504.93 88888.00 2016-05-17 05:47:39.750 138 12662.83 26.05 54504.90 88888.00 2016-05-17 05:47:39.875 138 12662.83 26.05 54504.90 88888.00 2016-05-17 05:47:40.000 138 12662.83 26.02 54504.90 88888.00 2016-05-17 05:47:40.125 138 12662.92 25.95 54504.93 88888.00 2016-05-17 05:47:40.250 138 12663.02 25.95 54504.93 88888.00 2016-05-17 05:47:40.375 138 12662.92 25.93 54504.90 88888.00 2016-05-17 05:47:40.500 138 12662.90 25.93 54504.93 88888.00 2016-05-17 05:47:40.625 138 12662.92 25.93 54504.95 88888.00 2016-05-17 05:47:40.750 138 12662.90 25.93 54504.97 88888.00 2016-05-17 05:47:40.875 138 12662.90 25.95 54504.95 88888.00 2016-05-17 05:47:41.000 138 12662.90 25.95 54504.95 88888.00 2016-05-17 05:47:41.125 138 12662.88 25.98 54504.97 88888.00 2016-05-17 05:47:41.250 138 12662.77 26.00 54504.97 88888.00 2016-05-17 05:47:41.375 138 12662.73 26.00 54504.97 88888.00 2016-05-17 05:47:41.500 138 12662.80 25.98 54505.00 88888.00 2016-05-17 05:47:41.625 138 12662.85 26.00 54504.97 88888.00 2016-05-17 05:47:41.750 138 12662.85 25.95 54504.95 88888.00 2016-05-17 05:47:41.875 138 12662.83 25.95 54504.90 88888.00 2016-05-17 05:47:42.000 138 12662.88 25.93 54504.90 88888.00 2016-05-17 05:47:42.125 138 12662.92 25.95 54504.95 88888.00 2016-05-17 05:47:42.250 138 12662.92 25.93 54504.97 88888.00 2016-05-17 05:47:42.375 138 12663.00 25.90 54504.95 88888.00 2016-05-17 05:47:42.500 138 12662.95 25.90 54504.95 88888.00 2016-05-17 05:47:42.625 138 12662.92 25.88 54504.95 88888.00 2016-05-17 05:47:42.750 138 12662.88 25.90 54504.95 88888.00 2016-05-17 05:47:42.875 138 12662.85 25.90 54504.95 88888.00 2016-05-17 05:47:43.000 138 12662.83 25.93 54504.95 88888.00 2016-05-17 05:47:43.125 138 12662.85 25.93 54504.95 88888.00 2016-05-17 05:47:43.250 138 12662.90 25.93 54505.00 88888.00 2016-05-17 05:47:43.375 138 12662.88 25.93 54504.95 88888.00 2016-05-17 05:47:43.500 138 12662.83 25.90 54504.97 88888.00 2016-05-17 05:47:43.625 138 12662.83 25.90 54504.97 88888.00 2016-05-17 05:47:43.750 138 12662.85 25.93 54504.97 88888.00 2016-05-17 05:47:43.875 138 12662.88 25.90 54504.95 88888.00 2016-05-17 05:47:44.000 138 12662.85 25.90 54504.97 88888.00 2016-05-17 05:47:44.125 138 12662.88 25.88 54505.00 88888.00 2016-05-17 05:47:44.250 138 12662.92 25.85 54505.00 88888.00 2016-05-17 05:47:44.375 138 12662.95 25.88 54505.00 88888.00 2016-05-17 05:47:44.500 138 12662.92 25.85 54505.00 88888.00 2016-05-17 05:47:44.625 138 12662.88 25.82 54505.00 88888.00 2016-05-17 05:47:44.750 138 12662.85 25.85 54505.00 88888.00 2016-05-17 05:47:44.875 138 12662.88 25.85 54505.00 88888.00 2016-05-17 05:47:45.000 138 12662.95 25.88 54504.97 88888.00 2016-05-17 05:47:45.125 138 12662.95 25.88 54504.97 88888.00 2016-05-17 05:47:45.250 138 12662.88 25.88 54505.00 88888.00 2016-05-17 05:47:45.375 138 12662.85 25.88 54505.00 88888.00 2016-05-17 05:47:45.500 138 12662.90 25.85 54505.00 88888.00 2016-05-17 05:47:45.625 138 12662.98 25.88 54505.00 88888.00 2016-05-17 05:47:45.750 138 12663.02 25.88 54505.00 88888.00 2016-05-17 05:47:45.875 138 12663.05 25.82 54504.97 88888.00 2016-05-17 05:47:46.000 138 12663.02 25.80 54504.97 88888.00 2016-05-17 05:47:46.125 138 12663.02 25.80 54505.00 88888.00 2016-05-17 05:47:46.250 138 12663.08 25.75 54505.00 88888.00 2016-05-17 05:47:46.375 138 12663.10 25.75 54505.00 88888.00 2016-05-17 05:47:46.500 138 12663.08 25.75 54505.00 88888.00 2016-05-17 05:47:46.625 138 12663.05 25.75 54505.00 88888.00 2016-05-17 05:47:46.750 138 12663.08 25.77 54505.00 88888.00 2016-05-17 05:47:46.875 138 12663.02 25.75 54505.03 88888.00 2016-05-17 05:47:47.000 138 12662.92 25.77 54505.00 88888.00 2016-05-17 05:47:47.125 138 12662.92 25.80 54504.97 88888.00 2016-05-17 05:47:47.250 138 12662.98 25.80 54505.03 88888.00 2016-05-17 05:47:47.375 138 12663.05 25.80 54504.97 88888.00 2016-05-17 05:47:47.500 138 12663.05 25.80 54504.97 88888.00 2016-05-17 05:47:47.625 138 12663.05 25.77 54504.97 88888.00 2016-05-17 05:47:47.750 138 12663.08 25.77 54504.95 88888.00 2016-05-17 05:47:47.875 138 12663.08 25.75 54504.97 88888.00 2016-05-17 05:47:48.000 138 12663.15 25.73 54505.00 88888.00 2016-05-17 05:47:48.125 138 12663.23 25.73 54505.00 88888.00 2016-05-17 05:47:48.250 138 12663.15 25.68 54505.03 88888.00 2016-05-17 05:47:48.375 138 12663.15 25.68 54505.00 88888.00 2016-05-17 05:47:48.500 138 12663.15 25.70 54505.03 88888.00 2016-05-17 05:47:48.625 138 12663.08 25.68 54505.00 88888.00 2016-05-17 05:47:48.750 138 12663.10 25.68 54505.03 88888.00 2016-05-17 05:47:48.875 138 12663.08 25.70 54505.03 88888.00 2016-05-17 05:47:49.000 138 12663.05 25.73 54505.00 88888.00 2016-05-17 05:47:49.125 138 12663.02 25.75 54505.03 88888.00 2016-05-17 05:47:49.250 138 12663.02 25.75 54505.03 88888.00 2016-05-17 05:47:49.375 138 12663.08 25.75 54504.97 88888.00 2016-05-17 05:47:49.500 138 12663.15 25.73 54504.97 88888.00 2016-05-17 05:47:49.625 138 12663.15 25.73 54505.00 88888.00 2016-05-17 05:47:49.750 138 12663.20 25.70 54505.00 88888.00 2016-05-17 05:47:49.875 138 12663.25 25.68 54505.00 88888.00 2016-05-17 05:47:50.000 138 12663.25 25.68 54505.00 88888.00 2016-05-17 05:47:50.125 138 12663.23 25.68 54505.00 88888.00 2016-05-17 05:47:50.250 138 12663.17 25.65 54505.00 88888.00 2016-05-17 05:47:50.375 138 12663.20 25.65 54505.00 88888.00 2016-05-17 05:47:50.500 138 12663.20 25.65 54505.00 88888.00 2016-05-17 05:47:50.625 138 12663.20 25.65 54505.00 88888.00 2016-05-17 05:47:50.750 138 12663.17 25.62 54505.00 88888.00 2016-05-17 05:47:50.875 138 12663.15 25.65 54504.97 88888.00 2016-05-17 05:47:51.000 138 12663.10 25.65 54504.95 88888.00 2016-05-17 05:47:51.125 138 12663.02 25.70 54504.97 88888.00 2016-05-17 05:47:51.250 138 12663.02 25.68 54504.97 88888.00 2016-05-17 05:47:51.375 138 12663.10 25.68 54504.97 88888.00 2016-05-17 05:47:51.500 138 12663.17 25.70 54505.00 88888.00 2016-05-17 05:47:51.625 138 12663.25 25.68 54505.00 88888.00 2016-05-17 05:47:51.750 138 12663.25 25.62 54505.00 88888.00 2016-05-17 05:47:51.875 138 12663.30 25.65 54505.00 88888.00 2016-05-17 05:47:52.000 138 12663.30 25.65 54504.97 88888.00 2016-05-17 05:47:52.125 138 12663.35 25.62 54505.00 88888.00 2016-05-17 05:47:52.250 138 12663.38 25.60 54505.00 88888.00 2016-05-17 05:47:52.375 138 12663.38 25.60 54505.00 88888.00 2016-05-17 05:47:52.500 138 12663.33 25.60 54505.00 88888.00 2016-05-17 05:47:52.625 138 12663.25 25.60 54505.00 88888.00 2016-05-17 05:47:52.750 138 12663.30 25.60 54505.00 88888.00 2016-05-17 05:47:52.875 138 12663.33 25.62 54505.03 88888.00 2016-05-17 05:47:53.000 138 12663.30 25.65 54505.03 88888.00 2016-05-17 05:47:53.125 138 12663.25 25.62 54505.03 88888.00 2016-05-17 05:47:53.250 138 12663.25 25.62 54505.05 88888.00 2016-05-17 05:47:53.375 138 12663.30 25.65 54505.00 88888.00 2016-05-17 05:47:53.500 138 12663.35 25.65 54505.00 88888.00 2016-05-17 05:47:53.625 138 12663.35 25.62 54504.97 88888.00 2016-05-17 05:47:53.750 138 12663.35 25.60 54505.00 88888.00 2016-05-17 05:47:53.875 138 12663.30 25.60 54504.97 88888.00 2016-05-17 05:47:54.000 138 12663.33 25.60 54505.00 88888.00 2016-05-17 05:47:54.125 138 12663.38 25.60 54505.00 88888.00 2016-05-17 05:47:54.250 138 12663.38 25.60 54505.00 88888.00 2016-05-17 05:47:54.375 138 12663.45 25.62 54505.00 88888.00 2016-05-17 05:47:54.500 138 12663.45 25.62 54505.03 88888.00 2016-05-17 05:47:54.625 138 12663.35 25.62 54505.00 88888.00 2016-05-17 05:47:54.750 138 12663.33 25.60 54505.03 88888.00 2016-05-17 05:47:54.875 138 12663.30 25.57 54505.00 88888.00 2016-05-17 05:47:55.000 138 12663.33 25.60 54504.97 88888.00 2016-05-17 05:47:55.125 138 12663.35 25.62 54505.00 88888.00 2016-05-17 05:47:55.250 138 12663.35 25.62 54505.00 88888.00 2016-05-17 05:47:55.375 138 12663.40 25.57 54505.00 88888.00 2016-05-17 05:47:55.500 138 12663.42 25.60 54505.03 88888.00 2016-05-17 05:47:55.625 138 12663.45 25.62 54505.03 88888.00 2016-05-17 05:47:55.750 138 12663.42 25.60 54505.05 88888.00 2016-05-17 05:47:55.875 138 12663.40 25.60 54505.05 88888.00 2016-05-17 05:47:56.000 138 12663.40 25.57 54505.03 88888.00 2016-05-17 05:47:56.125 138 12663.42 25.57 54505.05 88888.00 2016-05-17 05:47:56.250 138 12663.38 25.60 54505.07 88888.00 2016-05-17 05:47:56.375 138 12663.35 25.60 54505.05 88888.00 2016-05-17 05:47:56.500 138 12663.35 25.60 54505.07 88888.00 2016-05-17 05:47:56.625 138 12663.35 25.60 54505.07 88888.00 2016-05-17 05:47:56.750 138 12663.38 25.57 54505.03 88888.00 2016-05-17 05:47:56.875 138 12663.38 25.57 54505.00 88888.00 2016-05-17 05:47:57.000 138 12663.45 25.57 54505.00 88888.00 2016-05-17 05:47:57.125 138 12663.48 25.60 54505.03 88888.00 2016-05-17 05:47:57.250 138 12663.48 25.57 54505.03 88888.00 2016-05-17 05:47:57.375 138 12663.48 25.55 54504.97 88888.00 2016-05-17 05:47:57.500 138 12663.45 25.55 54505.00 88888.00 2016-05-17 05:47:57.625 138 12663.42 25.55 54505.03 88888.00 2016-05-17 05:47:57.750 138 12663.48 25.55 54505.07 88888.00 2016-05-17 05:47:57.875 138 12663.42 25.55 54505.03 88888.00 2016-05-17 05:47:58.000 138 12663.42 25.57 54505.03 88888.00 2016-05-17 05:47:58.125 138 12663.45 25.57 54505.03 88888.00 2016-05-17 05:47:58.250 138 12663.48 25.57 54505.05 88888.00 2016-05-17 05:47:58.375 138 12663.42 25.57 54505.07 88888.00 2016-05-17 05:47:58.500 138 12663.40 25.57 54505.07 88888.00 2016-05-17 05:47:58.625 138 12663.33 25.57 54505.05 88888.00 2016-05-17 05:47:58.750 138 12663.33 25.55 54505.03 88888.00 2016-05-17 05:47:58.875 138 12663.38 25.55 54505.03 88888.00 2016-05-17 05:47:59.000 138 12663.42 25.57 54505.00 88888.00 2016-05-17 05:47:59.125 138 12663.50 25.57 54505.03 88888.00 2016-05-17 05:47:59.250 138 12663.48 25.57 54505.03 88888.00 2016-05-17 05:47:59.375 138 12663.42 25.57 54505.05 88888.00 2016-05-17 05:47:59.500 138 12663.38 25.52 54505.07 88888.00 2016-05-17 05:47:59.625 138 12663.35 25.48 54505.03 88888.00 2016-05-17 05:47:59.750 138 12663.33 25.52 54505.05 88888.00 2016-05-17 05:47:59.875 138 12663.40 25.55 54505.05 88888.00 2016-05-17 05:48:00.000 138 12663.42 25.52 54505.05 88888.00 2016-05-17 05:48:00.125 138 12663.38 25.52 54505.05 88888.00 2016-05-17 05:48:00.250 138 12663.35 25.50 54505.05 88888.00 2016-05-17 05:48:00.375 138 12663.35 25.52 54505.03 88888.00 2016-05-17 05:48:00.500 138 12663.35 25.52 54505.03 88888.00 2016-05-17 05:48:00.625 138 12663.45 25.55 54505.03 88888.00 2016-05-17 05:48:00.750 138 12663.42 25.57 54505.07 88888.00 2016-05-17 05:48:00.875 138 12663.48 25.57 54505.07 88888.00 2016-05-17 05:48:01.000 138 12663.50 25.52 54505.03 88888.00 2016-05-17 05:48:01.125 138 12663.48 25.50 54505.03 88888.00 2016-05-17 05:48:01.250 138 12663.38 25.50 54505.03 88888.00 2016-05-17 05:48:01.375 138 12663.50 25.55 54505.05 88888.00 2016-05-17 05:48:01.500 138 12663.55 25.57 54505.05 88888.00 2016-05-17 05:48:01.625 138 12663.50 25.57 54505.05 88888.00 2016-05-17 05:48:01.750 138 12663.50 25.55 54505.05 88888.00 2016-05-17 05:48:01.875 138 12663.50 25.50 54505.05 88888.00 2016-05-17 05:48:02.000 138 12663.52 25.52 54505.05 88888.00 2016-05-17 05:48:02.125 138 12663.62 25.55 54505.07 88888.00 2016-05-17 05:48:02.250 138 12663.60 25.52 54505.03 88888.00 2016-05-17 05:48:02.375 138 12663.52 25.50 54505.00 88888.00 2016-05-17 05:48:02.500 138 12663.48 25.50 54505.05 88888.00 2016-05-17 05:48:02.625 138 12663.48 25.52 54505.07 88888.00 2016-05-17 05:48:02.750 138 12663.52 25.55 54505.07 88888.00 2016-05-17 05:48:02.875 138 12663.50 25.52 54505.03 88888.00 2016-05-17 05:48:03.000 138 12663.42 25.52 54505.03 88888.00 2016-05-17 05:48:03.125 138 12663.45 25.50 54505.05 88888.00 2016-05-17 05:48:03.250 138 12663.45 25.48 54505.05 88888.00 2016-05-17 05:48:03.375 138 12663.52 25.52 54505.07 88888.00 2016-05-17 05:48:03.500 138 12663.52 25.52 54505.07 88888.00 2016-05-17 05:48:03.625 138 12663.50 25.52 54505.10 88888.00 2016-05-17 05:48:03.750 138 12663.48 25.52 54505.07 88888.00 2016-05-17 05:48:03.875 138 12663.50 25.52 54505.05 88888.00 2016-05-17 05:48:04.000 138 12663.55 25.55 54505.05 88888.00 2016-05-17 05:48:04.125 138 12663.58 25.55 54505.05 88888.00 2016-05-17 05:48:04.250 138 12663.55 25.50 54505.07 88888.00 2016-05-17 05:48:04.375 138 12663.55 25.52 54505.07 88888.00 2016-05-17 05:48:04.500 138 12663.55 25.52 54505.07 88888.00 2016-05-17 05:48:04.625 138 12663.55 25.50 54505.05 88888.00 2016-05-17 05:48:04.750 138 12663.48 25.50 54505.07 88888.00 2016-05-17 05:48:04.875 138 12663.42 25.50 54505.07 88888.00 2016-05-17 05:48:05.000 138 12663.40 25.52 54505.07 88888.00 2016-05-17 05:48:05.125 138 12663.33 25.52 54505.07 88888.00 2016-05-17 05:48:05.250 138 12663.27 25.50 54505.07 88888.00 2016-05-17 05:48:05.375 138 12663.33 25.52 54505.10 88888.00 2016-05-17 05:48:05.500 138 12663.35 25.52 54505.10 88888.00 2016-05-17 05:48:05.625 138 12663.40 25.52 54505.07 88888.00 2016-05-17 05:48:05.750 138 12663.40 25.55 54505.07 88888.00 2016-05-17 05:48:05.875 138 12663.42 25.55 54505.07 88888.00 2016-05-17 05:48:06.000 138 12663.40 25.50 54505.10 88888.00 2016-05-17 05:48:06.125 138 12663.40 25.55 54505.15 88888.00 2016-05-17 05:48:06.250 138 12663.45 25.57 54505.12 88888.00 2016-05-17 05:48:06.375 138 12663.42 25.55 54505.12 88888.00 2016-05-17 05:48:06.500 138 12663.38 25.52 54505.10 88888.00 2016-05-17 05:48:06.625 138 12663.40 25.52 54505.12 88888.00 2016-05-17 05:48:06.750 138 12663.45 25.50 54505.12 88888.00 2016-05-17 05:48:06.875 138 12663.45 25.50 54505.12 88888.00 2016-05-17 05:48:07.000 138 12663.40 25.48 54505.12 88888.00 2016-05-17 05:48:07.125 138 12663.40 25.45 54505.12 88888.00 2016-05-17 05:48:07.250 138 12663.38 25.48 54505.15 88888.00 2016-05-17 05:48:07.375 138 12663.40 25.55 54505.15 88888.00 2016-05-17 05:48:07.500 138 12663.35 25.55 54505.18 88888.00 2016-05-17 05:48:07.625 138 12663.25 25.57 54505.15 88888.00 2016-05-17 05:48:07.750 138 12663.20 25.57 54505.12 88888.00 2016-05-17 05:48:07.875 138 12663.23 25.55 54505.15 88888.00 2016-05-17 05:48:08.000 138 12663.27 25.55 54505.15 88888.00 2016-05-17 05:48:08.125 138 12663.33 25.52 54505.18 88888.00 2016-05-17 05:48:08.250 138 12663.35 25.52 54505.15 88888.00 2016-05-17 05:48:08.375 138 12663.38 25.55 54505.12 88888.00 2016-05-17 05:48:08.500 138 12663.35 25.52 54505.12 88888.00 2016-05-17 05:48:08.625 138 12663.40 25.48 54505.10 88888.00 2016-05-17 05:48:08.750 138 12663.40 25.50 54505.10 88888.00 2016-05-17 05:48:08.875 138 12663.35 25.48 54505.12 88888.00 2016-05-17 05:48:09.000 138 12663.33 25.48 54505.12 88888.00 2016-05-17 05:48:09.125 138 12663.33 25.48 54505.15 88888.00 2016-05-17 05:48:09.250 138 12663.25 25.45 54505.15 88888.00 2016-05-17 05:48:09.375 138 12663.25 25.48 54505.12 88888.00 2016-05-17 05:48:09.500 138 12663.25 25.48 54505.12 88888.00 2016-05-17 05:48:09.625 138 12663.23 25.48 54505.15 88888.00 2016-05-17 05:48:09.750 138 12663.25 25.50 54505.15 88888.00 2016-05-17 05:48:09.875 138 12663.17 25.48 54505.15 88888.00 2016-05-17 05:48:10.000 138 12663.15 25.48 54505.12 88888.00 2016-05-17 05:48:10.125 138 12663.17 25.48 54505.15 88888.00 2016-05-17 05:48:10.250 138 12663.20 25.48 54505.18 88888.00 2016-05-17 05:48:10.375 138 12663.23 25.50 54505.15 88888.00 2016-05-17 05:48:10.500 138 12663.17 25.48 54505.15 88888.00 2016-05-17 05:48:10.625 138 12663.17 25.48 54505.15 88888.00 2016-05-17 05:48:10.750 138 12663.23 25.52 54505.15 88888.00 2016-05-17 05:48:10.875 138 12663.23 25.52 54505.18 88888.00 2016-05-17 05:48:11.000 138 12663.17 25.48 54505.15 88888.00 2016-05-17 05:48:11.125 138 12663.20 25.50 54505.15 88888.00 2016-05-17 05:48:11.250 138 12663.20 25.48 54505.15 88888.00 2016-05-17 05:48:11.375 138 12663.27 25.48 54505.15 88888.00 2016-05-17 05:48:11.500 138 12663.27 25.48 54505.18 88888.00 2016-05-17 05:48:11.625 138 12663.20 25.48 54505.18 88888.00 2016-05-17 05:48:11.750 138 12663.20 25.48 54505.15 88888.00 2016-05-17 05:48:11.875 138 12663.20 25.45 54505.15 88888.00 2016-05-17 05:48:12.000 138 12663.17 25.45 54505.15 88888.00 2016-05-17 05:48:12.125 138 12663.17 25.48 54505.18 88888.00 2016-05-17 05:48:12.250 138 12663.17 25.48 54505.20 88888.00 2016-05-17 05:48:12.375 138 12663.17 25.50 54505.20 88888.00 2016-05-17 05:48:12.500 138 12663.17 25.52 54505.20 88888.00 2016-05-17 05:48:12.625 138 12663.12 25.50 54505.20 88888.00 2016-05-17 05:48:12.750 138 12663.10 25.50 54505.18 88888.00 2016-05-17 05:48:12.875 138 12663.12 25.50 54505.18 88888.00 2016-05-17 05:48:13.000 138 12663.20 25.52 54505.18 88888.00 2016-05-17 05:48:13.125 138 12663.25 25.52 54505.18 88888.00 2016-05-17 05:48:13.250 138 12663.25 25.52 54505.18 88888.00 2016-05-17 05:48:13.375 138 12663.27 25.52 54505.15 88888.00 2016-05-17 05:48:13.500 138 12663.30 25.52 54505.15 88888.00 2016-05-17 05:48:13.625 138 12663.35 25.48 54505.18 88888.00 2016-05-17 05:48:13.750 138 12663.33 25.48 54505.18 88888.00 2016-05-17 05:48:13.875 138 12663.27 25.48 54505.18 88888.00 2016-05-17 05:48:14.000 138 12663.27 25.48 54505.18 88888.00 2016-05-17 05:48:14.125 138 12663.25 25.48 54505.18 88888.00 2016-05-17 05:48:14.250 138 12663.27 25.45 54505.20 88888.00 2016-05-17 05:48:14.375 138 12663.30 25.45 54505.18 88888.00 2016-05-17 05:48:14.500 138 12663.25 25.50 54505.20 88888.00 2016-05-17 05:48:14.625 138 12663.23 25.52 54505.20 88888.00 2016-05-17 05:48:14.750 138 12663.25 25.52 54505.18 88888.00 2016-05-17 05:48:14.875 138 12663.17 25.52 54505.18 88888.00 2016-05-17 05:48:15.000 138 12663.20 25.55 54505.15 88888.00 2016-05-17 05:48:15.125 138 12663.23 25.55 54505.12 88888.00 2016-05-17 05:48:15.250 138 12663.23 25.52 54505.15 88888.00 2016-05-17 05:48:15.375 138 12663.25 25.52 54505.12 88888.00 2016-05-17 05:48:15.500 138 12663.33 25.50 54505.12 88888.00 2016-05-17 05:48:15.625 138 12663.42 25.50 54505.12 88888.00 2016-05-17 05:48:15.750 138 12663.48 25.50 54505.12 88888.00 2016-05-17 05:48:15.875 138 12663.48 25.50 54505.12 88888.00 2016-05-17 05:48:16.000 138 12663.45 25.50 54505.12 88888.00 2016-05-17 05:48:16.125 138 12663.42 25.50 54505.15 88888.00 2016-05-17 05:48:16.250 138 12663.33 25.48 54505.15 88888.00 2016-05-17 05:48:16.375 138 12663.23 25.48 54505.15 88888.00 2016-05-17 05:48:16.500 138 12663.20 25.43 54505.18 88888.00 2016-05-17 05:48:16.625 138 12663.20 25.48 54505.20 88888.00 2016-05-17 05:48:16.750 138 12663.17 25.50 54505.20 88888.00 2016-05-17 05:48:16.875 138 12663.12 25.48 54505.20 88888.00 2016-05-17 05:48:17.000 138 12663.12 25.52 54505.18 88888.00 2016-05-17 05:48:17.125 138 12663.12 25.57 54505.18 88888.00 2016-05-17 05:48:17.250 138 12663.12 25.57 54505.18 88888.00 2016-05-17 05:48:17.375 138 12663.20 25.55 54505.18 88888.00 2016-05-17 05:48:17.500 138 12663.23 25.55 54505.15 88888.00 2016-05-17 05:48:17.625 138 12663.30 25.55 54505.15 88888.00 2016-05-17 05:48:17.750 138 12663.35 25.55 54505.12 88888.00 2016-05-17 05:48:17.875 138 12663.33 25.50 54505.12 88888.00 2016-05-17 05:48:18.000 138 12663.35 25.50 54505.15 88888.00 2016-05-17 05:48:18.125 138 12663.42 25.48 54505.15 88888.00 2016-05-17 05:48:18.250 138 12663.38 25.45 54505.15 88888.00 2016-05-17 05:48:18.375 138 12663.35 25.45 54505.18 88888.00 2016-05-17 05:48:18.500 138 12663.38 25.48 54505.18 88888.00 2016-05-17 05:48:18.625 138 12663.33 25.50 54505.18 88888.00 2016-05-17 05:48:18.750 138 12663.30 25.50 54505.18 88888.00 2016-05-17 05:48:18.875 138 12663.27 25.50 54505.18 88888.00 2016-05-17 05:48:19.000 138 12663.27 25.50 54505.20 88888.00 2016-05-17 05:48:19.125 138 12663.27 25.52 54505.20 88888.00 2016-05-17 05:48:19.250 138 12663.27 25.52 54505.18 88888.00 2016-05-17 05:48:19.375 138 12663.25 25.52 54505.15 88888.00 2016-05-17 05:48:19.500 138 12663.27 25.52 54505.18 88888.00 2016-05-17 05:48:19.625 138 12663.27 25.52 54505.18 88888.00 2016-05-17 05:48:19.750 138 12663.27 25.50 54505.15 88888.00 2016-05-17 05:48:19.875 138 12663.25 25.50 54505.12 88888.00 2016-05-17 05:48:20.000 138 12663.30 25.50 54505.12 88888.00 2016-05-17 05:48:20.125 138 12663.35 25.52 54505.12 88888.00 2016-05-17 05:48:20.250 138 12663.35 25.52 54505.15 88888.00 2016-05-17 05:48:20.375 138 12663.35 25.52 54505.12 88888.00 2016-05-17 05:48:20.500 138 12663.40 25.52 54505.12 88888.00 2016-05-17 05:48:20.625 138 12663.38 25.50 54505.15 88888.00 2016-05-17 05:48:20.750 138 12663.33 25.48 54505.18 88888.00 2016-05-17 05:48:20.875 138 12663.33 25.48 54505.15 88888.00 2016-05-17 05:48:21.000 138 12663.33 25.45 54505.15 88888.00 2016-05-17 05:48:21.125 138 12663.33 25.48 54505.18 88888.00 2016-05-17 05:48:21.250 138 12663.30 25.48 54505.18 88888.00 2016-05-17 05:48:21.375 138 12663.27 25.50 54505.18 88888.00 2016-05-17 05:48:21.500 138 12663.23 25.50 54505.18 88888.00 2016-05-17 05:48:21.625 138 12663.23 25.45 54505.18 88888.00 2016-05-17 05:48:21.750 138 12663.20 25.48 54505.18 88888.00 2016-05-17 05:48:21.875 138 12663.20 25.48 54505.18 88888.00 2016-05-17 05:48:22.000 138 12663.23 25.48 54505.15 88888.00 2016-05-17 05:48:22.125 138 12663.25 25.50 54505.18 88888.00 2016-05-17 05:48:22.250 138 12663.23 25.52 54505.18 88888.00 2016-05-17 05:48:22.375 138 12663.25 25.55 54505.15 88888.00 2016-05-17 05:48:22.500 138 12663.33 25.55 54505.15 88888.00 2016-05-17 05:48:22.625 138 12663.35 25.55 54505.12 88888.00 2016-05-17 05:48:22.750 138 12663.40 25.52 54505.10 88888.00 2016-05-17 05:48:22.875 138 12663.38 25.52 54505.12 88888.00 2016-05-17 05:48:23.000 138 12663.48 25.50 54505.12 88888.00 2016-05-17 05:48:23.125 138 12663.55 25.48 54505.15 88888.00 2016-05-17 05:48:23.250 138 12663.50 25.45 54505.15 88888.00 2016-05-17 05:48:23.375 138 12663.48 25.43 54505.15 88888.00 2016-05-17 05:48:23.500 138 12663.42 25.40 54505.15 88888.00 2016-05-17 05:48:23.625 138 12663.38 25.38 54505.18 88888.00 2016-05-17 05:48:23.750 138 12663.33 25.35 54505.18 88888.00 2016-05-17 05:48:23.875 138 12663.27 25.40 54505.20 88888.00 2016-05-17 05:48:24.000 138 12663.23 25.45 54505.20 88888.00 2016-05-17 05:48:24.125 138 12663.15 25.48 54505.20 88888.00 2016-05-17 05:48:24.250 138 12663.10 25.48 54505.18 88888.00 2016-05-17 05:48:24.375 138 12663.12 25.52 54505.18 88888.00 2016-05-17 05:48:24.500 138 12663.15 25.55 54505.18 88888.00 2016-05-17 05:48:24.625 138 12663.25 25.60 54505.15 88888.00 2016-05-17 05:48:24.750 138 12663.35 25.60 54505.18 88888.00 2016-05-17 05:48:24.875 138 12663.45 25.60 54505.12 88888.00 2016-05-17 05:48:25.000 138 12663.52 25.60 54505.10 88888.00 2016-05-17 05:48:25.125 138 12663.52 25.52 54505.10 88888.00 2016-05-17 05:48:25.250 138 12663.52 25.45 54505.12 88888.00 2016-05-17 05:48:25.375 138 12663.58 25.43 54505.10 88888.00 2016-05-17 05:48:25.500 138 12663.60 25.40 54505.12 88888.00 2016-05-17 05:48:25.625 138 12663.58 25.38 54505.15 88888.00 2016-05-17 05:48:25.750 138 12663.48 25.35 54505.18 88888.00 2016-05-17 05:48:25.875 138 12663.40 25.35 54505.20 88888.00 2016-05-17 05:48:26.000 138 12663.30 25.40 54505.20 88888.00 2016-05-17 05:48:26.125 138 12663.23 25.40 54505.22 88888.00 2016-05-17 05:48:26.250 138 12663.17 25.45 54505.22 88888.00 2016-05-17 05:48:26.375 138 12663.17 25.50 54505.22 88888.00 2016-05-17 05:48:26.500 138 12663.12 25.55 54505.20 88888.00 2016-05-17 05:48:26.625 138 12663.12 25.57 54505.20 88888.00 2016-05-17 05:48:26.750 138 12663.20 25.60 54505.20 88888.00 2016-05-17 05:48:26.875 138 12663.27 25.60 54505.20 88888.00 2016-05-17 05:48:27.000 138 12663.33 25.60 54505.18 88888.00 2016-05-17 05:48:27.125 138 12663.42 25.62 54505.18 88888.00 2016-05-17 05:48:27.250 138 12663.42 25.57 54505.12 88888.00 2016-05-17 05:48:27.375 138 12663.52 25.55 54505.12 88888.00 2016-05-17 05:48:27.500 138 12663.60 25.52 54505.15 88888.00 2016-05-17 05:48:27.625 138 12663.60 25.48 54505.15 88888.00 2016-05-17 05:48:27.750 138 12663.62 25.45 54505.15 88888.00 2016-05-17 05:48:27.875 138 12663.60 25.48 54505.12 88888.00 2016-05-17 05:48:28.000 138 12663.58 25.48 54505.12 88888.00 2016-05-17 05:48:28.125 138 12663.48 25.48 54505.15 88888.00 2016-05-17 05:48:28.250 138 12663.33 25.50 54505.18 88888.00 2016-05-17 05:48:28.375 138 12663.30 25.50 54505.20 88888.00 2016-05-17 05:48:28.500 138 12663.27 25.55 54505.18 88888.00 2016-05-17 05:48:28.625 138 12663.20 25.55 54505.20 88888.00 2016-05-17 05:48:28.750 138 12663.15 25.57 54505.20 88888.00 2016-05-17 05:48:28.875 138 12663.15 25.60 54505.20 88888.00 2016-05-17 05:48:29.000 138 12663.20 25.65 54505.18 88888.00 2016-05-17 05:48:29.125 138 12663.25 25.65 54505.18 88888.00 2016-05-17 05:48:29.250 138 12663.23 25.62 54505.18 88888.00 2016-05-17 05:48:29.375 138 12663.27 25.65 54505.15 88888.00 2016-05-17 05:48:29.500 138 12663.38 25.62 54505.12 88888.00 2016-05-17 05:48:29.625 138 12663.48 25.62 54505.10 88888.00 2016-05-17 05:48:29.750 138 12663.52 25.60 54505.12 88888.00 2016-05-17 05:48:29.875 138 12663.62 25.57 54505.12 88888.00 2016-05-17 05:48:30.000 138 12663.62 25.57 54505.10 88888.00 2016-05-17 05:48:30.125 138 12663.60 25.57 54505.10 88888.00 2016-05-17 05:48:30.250 138 12663.55 25.55 54505.18 88888.00 2016-05-17 05:48:30.375 138 12663.55 25.55 54505.15 88888.00 2016-05-17 05:48:30.500 138 12663.38 25.55 54505.15 88888.00 2016-05-17 05:48:30.625 138 12663.23 25.57 54505.12 88888.00 2016-05-17 05:48:30.750 138 12663.12 25.57 54505.20 88888.00 2016-05-17 05:48:30.875 138 12663.10 25.60 54505.20 88888.00 2016-05-17 05:48:31.000 138 12663.12 25.62 54505.20 88888.00 2016-05-17 05:48:31.125 138 12663.10 25.68 54505.20 88888.00 2016-05-17 05:48:31.250 138 12663.08 25.68 54505.20 88888.00 2016-05-17 05:48:31.375 138 12663.08 25.70 54505.20 88888.00 2016-05-17 05:48:31.500 138 12663.10 25.75 54505.20 88888.00 2016-05-17 05:48:31.625 138 12663.20 25.77 54505.22 88888.00 2016-05-17 05:48:31.750 138 12663.30 25.77 54505.20 88888.00 2016-05-17 05:48:31.875 138 12663.35 25.70 54505.12 88888.00 2016-05-17 05:48:32.000 138 12663.40 25.70 54505.12 88888.00 2016-05-17 05:48:32.125 138 12663.45 25.73 54505.15 88888.00 2016-05-17 05:48:32.250 138 12663.48 25.68 54505.15 88888.00 2016-05-17 05:48:32.375 138 12663.50 25.65 54505.15 88888.00 2016-05-17 05:48:32.500 138 12663.52 25.65 54505.15 88888.00 2016-05-17 05:48:32.625 138 12663.55 25.62 54505.15 88888.00 2016-05-17 05:48:32.750 138 12663.48 25.62 54505.15 88888.00 2016-05-17 05:48:32.875 138 12663.30 25.62 54505.15 88888.00 2016-05-17 05:48:33.000 138 12663.20 25.65 54505.20 88888.00 2016-05-17 05:48:33.125 138 12663.20 25.68 54505.22 88888.00 2016-05-17 05:48:33.250 138 12663.15 25.70 54505.25 88888.00 2016-05-17 05:48:33.375 138 12663.12 25.77 54505.22 88888.00 2016-05-17 05:48:33.500 138 12663.10 25.80 54505.22 88888.00 2016-05-17 05:48:33.625 138 12663.10 25.85 54505.20 88888.00 2016-05-17 05:48:33.750 138 12663.15 25.85 54505.18 88888.00 2016-05-17 05:48:33.875 138 12663.17 25.85 54505.15 88888.00 2016-05-17 05:48:34.000 138 12663.25 25.85 54505.15 88888.00 2016-05-17 05:48:34.125 138 12663.38 25.88 54505.15 88888.00 2016-05-17 05:48:34.250 138 12663.45 25.85 54505.15 88888.00 2016-05-17 05:48:34.375 138 12663.55 25.80 54505.15 88888.00 2016-05-17 05:48:34.500 138 12663.60 25.77 54505.18 88888.00 2016-05-17 05:48:34.625 138 12663.60 25.80 54505.15 88888.00 2016-05-17 05:48:34.750 138 12663.55 25.77 54505.15 88888.00 2016-05-17 05:48:34.875 138 12663.50 25.73 54505.15 88888.00 2016-05-17 05:48:35.000 138 12663.45 25.73 54505.15 88888.00 2016-05-17 05:48:35.125 138 12663.38 25.75 54505.18 88888.00 2016-05-17 05:48:35.250 138 12663.23 25.77 54505.20 88888.00 2016-05-17 05:48:35.375 138 12663.15 25.80 54505.20 88888.00 2016-05-17 05:48:35.500 138 12663.10 25.85 54505.18 88888.00 2016-05-17 05:48:35.625 138 12663.02 25.88 54505.18 88888.00 2016-05-17 05:48:35.750 138 12663.02 25.90 54505.15 88888.00 2016-05-17 05:48:35.875 138 12663.10 25.95 54505.18 88888.00 2016-05-17 05:48:36.000 138 12663.17 25.98 54505.15 88888.00 2016-05-17 05:48:36.125 138 12663.23 26.00 54505.18 88888.00 2016-05-17 05:48:36.250 138 12663.25 26.00 54505.18 88888.00 2016-05-17 05:48:36.375 138 12663.33 25.98 54505.15 88888.00 2016-05-17 05:48:36.500 138 12663.42 25.93 54505.12 88888.00 2016-05-17 05:48:36.625 138 12663.52 25.93 54505.10 88888.00 2016-05-17 05:48:36.750 138 12663.65 25.90 54505.12 88888.00 2016-05-17 05:48:36.875 138 12663.62 25.88 54505.15 88888.00 2016-05-17 05:48:37.000 138 12663.55 25.88 54505.18 88888.00 2016-05-17 05:48:37.125 138 12663.58 25.88 54505.15 88888.00 2016-05-17 05:48:37.250 138 12663.52 25.88 54505.18 88888.00 2016-05-17 05:48:37.375 138 12663.45 25.88 54505.18 88888.00 2016-05-17 05:48:37.500 138 12663.35 25.90 54505.18 88888.00 2016-05-17 05:48:37.625 138 12663.30 25.93 54505.18 88888.00 2016-05-17 05:48:37.750 138 12663.23 25.93 54505.18 88888.00 2016-05-17 05:48:37.875 138 12663.17 25.95 54505.18 88888.00 2016-05-17 05:48:38.000 138 12663.20 26.02 54505.20 88888.00 2016-05-17 05:48:38.125 138 12663.15 26.05 54505.20 88888.00 2016-05-17 05:48:38.250 138 12663.15 26.02 54505.20 88888.00 2016-05-17 05:48:38.375 138 12663.25 26.07 54505.18 88888.00 2016-05-17 05:48:38.500 138 12663.33 26.07 54505.18 88888.00 2016-05-17 05:48:38.625 138 12663.38 26.05 54505.12 88888.00 2016-05-17 05:48:38.750 138 12663.40 26.02 54505.12 88888.00 2016-05-17 05:48:38.875 138 12663.50 26.00 54505.12 88888.00 2016-05-17 05:48:39.000 138 12663.58 26.00 54505.15 88888.00 2016-05-17 05:48:39.125 138 12663.62 26.00 54505.12 88888.00 2016-05-17 05:48:39.250 138 12663.58 25.98 54505.10 88888.00 2016-05-17 05:48:39.375 138 12663.55 25.98 54505.10 88888.00 2016-05-17 05:48:39.500 138 12663.55 26.02 54505.12 88888.00 2016-05-17 05:48:39.625 138 12663.58 26.02 54505.18 88888.00 2016-05-17 05:48:39.750 138 12663.52 26.02 54505.18 88888.00 2016-05-17 05:48:39.875 138 12663.40 26.05 54505.18 88888.00 2016-05-17 05:48:40.000 138 12663.33 26.05 54505.18 88888.00 2016-05-17 05:48:40.125 138 12663.25 26.10 54505.20 88888.00 2016-05-17 05:48:40.250 138 12663.23 26.12 54505.20 88888.00 2016-05-17 05:48:40.375 138 12663.30 26.15 54505.18 88888.00 2016-05-17 05:48:40.500 138 12663.33 26.12 54505.15 88888.00 2016-05-17 05:48:40.625 138 12663.27 26.12 54505.18 88888.00 2016-05-17 05:48:40.750 138 12663.33 26.12 54505.15 88888.00 2016-05-17 05:48:40.875 138 12663.38 26.15 54505.15 88888.00 2016-05-17 05:48:41.000 138 12663.40 26.15 54505.12 88888.00 2016-05-17 05:48:41.125 138 12663.52 26.12 54505.10 88888.00 2016-05-17 05:48:41.250 138 12663.52 26.15 54505.10 88888.00 2016-05-17 05:48:41.375 138 12663.52 26.12 54505.12 88888.00 2016-05-17 05:48:41.500 138 12663.52 26.15 54505.12 88888.00 2016-05-17 05:48:41.625 138 12663.52 26.12 54505.10 88888.00 2016-05-17 05:48:41.750 138 12663.48 26.15 54505.12 88888.00 2016-05-17 05:48:41.875 138 12663.50 26.15 54505.15 88888.00 2016-05-17 05:48:42.000 138 12663.50 26.15 54505.15 88888.00 2016-05-17 05:48:42.125 138 12663.45 26.12 54505.15 88888.00 2016-05-17 05:48:42.250 138 12663.42 26.12 54505.15 88888.00 2016-05-17 05:48:42.375 138 12663.38 26.15 54505.15 88888.00 2016-05-17 05:48:42.500 138 12663.30 26.15 54505.15 88888.00 2016-05-17 05:48:42.625 138 12663.25 26.20 54505.12 88888.00 2016-05-17 05:48:42.750 138 12663.25 26.23 54505.12 88888.00 2016-05-17 05:48:42.875 138 12663.25 26.23 54505.15 88888.00 2016-05-17 05:48:43.000 138 12663.30 26.23 54505.12 88888.00 2016-05-17 05:48:43.125 138 12663.30 26.27 54505.15 88888.00 2016-05-17 05:48:43.250 138 12663.30 26.27 54505.12 88888.00 2016-05-17 05:48:43.375 138 12663.35 26.25 54505.12 88888.00 2016-05-17 05:48:43.500 138 12663.38 26.25 54505.07 88888.00 2016-05-17 05:48:43.625 138 12663.45 26.27 54505.07 88888.00 2016-05-17 05:48:43.750 138 12663.50 26.27 54505.05 88888.00 2016-05-17 05:48:43.875 138 12663.52 26.27 54505.05 88888.00 2016-05-17 05:48:44.000 138 12663.58 26.25 54505.05 88888.00 2016-05-17 05:48:44.125 138 12663.58 26.27 54505.07 88888.00 2016-05-17 05:48:44.250 138 12663.48 26.25 54505.10 88888.00 2016-05-17 05:48:44.375 138 12663.45 26.25 54505.10 88888.00 2016-05-17 05:48:44.500 138 12663.48 26.23 54505.10 88888.00 2016-05-17 05:48:44.625 138 12663.45 26.25 54505.10 88888.00 2016-05-17 05:48:44.750 138 12663.48 26.25 54505.12 88888.00 2016-05-17 05:48:44.875 138 12663.40 26.25 54505.10 88888.00 2016-05-17 05:48:45.000 138 12663.27 26.25 54505.10 88888.00 2016-05-17 05:48:45.125 138 12663.25 26.27 54505.12 88888.00 2016-05-17 05:48:45.250 138 12663.25 26.27 54505.15 88888.00 2016-05-17 05:48:45.375 138 12663.23 26.30 54505.15 88888.00 2016-05-17 05:48:45.500 138 12663.20 26.35 54505.15 88888.00 2016-05-17 05:48:45.625 138 12663.25 26.35 54505.18 88888.00 2016-05-17 05:48:45.750 138 12663.30 26.38 54505.15 88888.00 2016-05-17 05:48:45.875 138 12663.33 26.40 54505.12 88888.00 2016-05-17 05:48:46.000 138 12663.40 26.40 54505.10 88888.00 2016-05-17 05:48:46.125 138 12663.50 26.38 54505.07 88888.00 2016-05-17 05:48:46.250 138 12663.55 26.35 54505.07 88888.00 2016-05-17 05:48:46.375 138 12663.60 26.38 54505.10 88888.00 2016-05-17 05:48:46.500 138 12663.60 26.32 54505.12 88888.00 2016-05-17 05:48:46.625 138 12663.55 26.30 54505.12 88888.00 2016-05-17 05:48:46.750 138 12663.50 26.30 54505.12 88888.00 2016-05-17 05:48:46.875 138 12663.50 26.30 54505.15 88888.00 2016-05-17 05:48:47.000 138 12663.42 26.27 54505.15 88888.00 2016-05-17 05:48:47.125 138 12663.33 26.30 54505.15 88888.00 2016-05-17 05:48:47.250 138 12663.20 26.30 54505.15 88888.00 2016-05-17 05:48:47.375 138 12663.15 26.32 54505.15 88888.00 2016-05-17 05:48:47.500 138 12663.12 26.35 54505.15 88888.00 2016-05-17 05:48:47.625 138 12663.17 26.40 54505.12 88888.00 2016-05-17 05:48:47.750 138 12663.17 26.40 54505.15 88888.00 2016-05-17 05:48:47.875 138 12663.12 26.43 54505.12 88888.00 2016-05-17 05:48:48.000 138 12663.17 26.45 54505.10 88888.00 2016-05-17 05:48:48.125 138 12663.25 26.48 54505.12 88888.00 2016-05-17 05:48:48.250 138 12663.30 26.48 54505.12 88888.00 2016-05-17 05:48:48.375 138 12663.40 26.45 54505.07 88888.00 2016-05-17 05:48:48.500 138 12663.50 26.45 54505.07 88888.00 2016-05-17 05:48:48.625 138 12663.52 26.40 54505.05 88888.00 2016-05-17 05:48:48.750 138 12663.55 26.35 54505.07 88888.00 2016-05-17 05:48:48.875 138 12663.52 26.30 54505.05 88888.00 2016-05-17 05:48:49.000 138 12663.55 26.27 54505.07 88888.00 2016-05-17 05:48:49.125 138 12663.50 26.25 54505.10 88888.00 2016-05-17 05:48:49.250 138 12663.38 26.20 54505.12 88888.00 2016-05-17 05:48:49.375 138 12663.27 26.20 54505.10 88888.00 2016-05-17 05:48:49.500 138 12663.20 26.25 54505.12 88888.00 2016-05-17 05:48:49.625 138 12663.15 26.30 54505.18 88888.00 2016-05-17 05:48:49.750 138 12663.05 26.30 54505.18 88888.00 2016-05-17 05:48:49.875 138 12662.98 26.35 54505.12 88888.00 2016-05-17 05:48:50.000 138 12663.02 26.40 54505.12 88888.00 2016-05-17 05:48:50.125 138 12663.08 26.45 54505.12 88888.00 2016-05-17 05:48:50.250 138 12663.15 26.45 54505.12 88888.00 2016-05-17 05:48:50.375 138 12663.23 26.48 54505.10 88888.00 2016-05-17 05:48:50.500 138 12663.30 26.50 54505.07 88888.00 2016-05-17 05:48:50.625 138 12663.42 26.50 54505.05 88888.00 2016-05-17 05:48:50.750 138 12663.50 26.43 54505.05 88888.00 2016-05-17 05:48:50.875 138 12663.55 26.38 54505.05 88888.00 2016-05-17 05:48:51.000 138 12663.67 26.35 54505.05 88888.00 2016-05-17 05:48:51.125 138 12663.67 26.32 54505.07 88888.00 2016-05-17 05:48:51.250 138 12663.62 26.27 54505.07 88888.00 2016-05-17 05:48:51.375 138 12663.58 26.27 54505.05 88888.00 2016-05-17 05:48:51.500 138 12663.50 26.30 54505.10 88888.00 2016-05-17 05:48:51.625 138 12663.38 26.30 54505.15 88888.00 2016-05-17 05:48:51.750 138 12663.23 26.38 54505.18 88888.00 2016-05-17 05:48:51.875 138 12663.17 26.40 54505.20 88888.00 2016-05-17 05:48:52.000 138 12663.15 26.43 54505.18 88888.00 2016-05-17 05:48:52.125 138 12663.10 26.45 54505.15 88888.00 2016-05-17 05:48:52.250 138 12663.12 26.48 54505.15 88888.00 2016-05-17 05:48:52.375 138 12663.17 26.50 54505.12 88888.00 2016-05-17 05:48:52.500 138 12663.23 26.50 54505.10 88888.00 2016-05-17 05:48:52.625 138 12663.30 26.50 54505.10 88888.00 2016-05-17 05:48:52.750 138 12663.42 26.52 54505.07 88888.00 2016-05-17 05:48:52.875 138 12663.50 26.50 54505.07 88888.00 2016-05-17 05:48:53.000 138 12663.62 26.45 54505.05 88888.00 2016-05-17 05:48:53.125 138 12663.67 26.43 54505.07 88888.00 2016-05-17 05:48:53.250 138 12663.62 26.40 54505.10 88888.00 2016-05-17 05:48:53.375 138 12663.65 26.38 54505.10 88888.00 2016-05-17 05:48:53.500 138 12663.60 26.35 54505.07 88888.00 2016-05-17 05:48:53.625 138 12663.52 26.32 54505.10 88888.00 2016-05-17 05:48:53.750 138 12663.52 26.35 54505.10 88888.00 2016-05-17 05:48:53.875 138 12663.42 26.38 54505.12 88888.00 2016-05-17 05:48:54.000 138 12663.38 26.38 54505.12 88888.00 2016-05-17 05:48:54.125 138 12663.35 26.40 54505.12 88888.00 2016-05-17 05:48:54.250 138 12663.27 26.43 54505.12 88888.00 2016-05-17 05:48:54.375 138 12663.23 26.45 54505.10 88888.00 2016-05-17 05:48:54.500 138 12663.23 26.48 54505.10 88888.00 2016-05-17 05:48:54.625 138 12663.25 26.50 54505.12 88888.00 2016-05-17 05:48:54.750 138 12663.33 26.50 54505.10 88888.00 2016-05-17 05:48:54.875 138 12663.48 26.48 54505.07 88888.00 2016-05-17 05:48:55.000 138 12663.52 26.45 54505.07 88888.00 2016-05-17 05:48:55.125 138 12663.55 26.45 54505.10 88888.00 2016-05-17 05:48:55.250 138 12663.48 26.45 54505.07 88888.00 2016-05-17 05:48:55.375 138 12663.48 26.43 54505.07 88888.00 2016-05-17 05:48:55.500 138 12663.52 26.40 54505.07 88888.00 2016-05-17 05:48:55.625 138 12663.60 26.40 54505.07 88888.00 2016-05-17 05:48:55.750 138 12663.60 26.38 54505.05 88888.00 2016-05-17 05:48:55.875 138 12663.55 26.38 54505.07 88888.00 2016-05-17 05:48:56.000 138 12663.50 26.40 54505.07 88888.00 2016-05-17 05:48:56.125 138 12663.50 26.43 54505.10 88888.00 2016-05-17 05:48:56.250 138 12663.48 26.40 54505.15 88888.00 2016-05-17 05:48:56.375 138 12663.48 26.40 54505.15 88888.00 2016-05-17 05:48:56.500 138 12663.50 26.43 54505.12 88888.00 2016-05-17 05:48:56.625 138 12663.58 26.43 54505.15 88888.00 2016-05-17 05:48:56.750 138 12663.52 26.43 54505.18 88888.00 2016-05-17 05:48:56.875 138 12663.48 26.45 54505.12 88888.00 2016-05-17 05:48:57.000 138 12663.40 26.45 54505.12 88888.00 2016-05-17 05:48:57.125 138 12663.40 26.48 54505.15 88888.00 2016-05-17 05:48:57.250 138 12663.40 26.48 54505.12 88888.00 2016-05-17 05:48:57.375 138 12663.45 26.48 54505.10 88888.00 2016-05-17 05:48:57.500 138 12663.45 26.50 54505.07 88888.00 2016-05-17 05:48:57.625 138 12663.48 26.50 54505.12 88888.00 2016-05-17 05:48:57.750 138 12663.58 26.55 54505.12 88888.00 2016-05-17 05:48:57.875 138 12663.62 26.50 54505.10 88888.00 2016-05-17 05:48:58.000 138 12663.65 26.48 54505.07 88888.00 2016-05-17 05:48:58.125 138 12663.70 26.50 54505.10 88888.00 2016-05-17 05:48:58.250 138 12663.73 26.48 54505.12 88888.00 2016-05-17 05:48:58.375 138 12663.70 26.45 54505.10 88888.00 2016-05-17 05:48:58.500 138 12663.73 26.43 54505.10 88888.00 2016-05-17 05:48:58.625 138 12663.73 26.40 54505.12 88888.00 2016-05-17 05:48:58.750 138 12663.65 26.40 54505.18 88888.00 2016-05-17 05:48:58.875 138 12663.52 26.40 54505.18 88888.00 2016-05-17 05:48:59.000 138 12663.40 26.40 54505.18 88888.00 2016-05-17 05:48:59.125 138 12663.38 26.43 54505.18 88888.00 2016-05-17 05:48:59.250 138 12663.35 26.45 54505.18 88888.00 2016-05-17 05:48:59.375 138 12663.38 26.52 54505.18 88888.00 2016-05-17 05:48:59.500 138 12663.40 26.52 54505.18 88888.00 2016-05-17 05:48:59.625 138 12663.48 26.60 54505.20 88888.00 2016-05-17 05:48:59.750 138 12663.52 26.57 54505.18 88888.00 2016-05-17 05:48:59.875 138 12663.55 26.55 54505.12 88888.00 2016-05-17 05:49:00.000 138 12663.62 26.52 54505.10 88888.00 2016-05-17 05:49:00.125 138 12663.75 26.55 54505.07 88888.00 2016-05-17 05:49:00.250 138 12663.83 26.52 54505.05 88888.00 2016-05-17 05:49:00.375 138 12663.95 26.48 54505.07 88888.00 2016-05-17 05:49:00.500 138 12664.00 26.45 54505.12 88888.00 2016-05-17 05:49:00.625 138 12663.95 26.45 54505.10 88888.00 2016-05-17 05:49:00.750 138 12663.88 26.43 54505.12 88888.00 2016-05-17 05:49:00.875 138 12663.80 26.43 54505.15 88888.00 2016-05-17 05:49:01.000 138 12663.73 26.43 54505.18 88888.00 2016-05-17 05:49:01.125 138 12663.65 26.43 54505.20 88888.00 2016-05-17 05:49:01.250 138 12663.55 26.48 54505.18 88888.00 2016-05-17 05:49:01.375 138 12663.45 26.48 54505.20 88888.00 2016-05-17 05:49:01.500 138 12663.40 26.52 54505.20 88888.00 2016-05-17 05:49:01.625 138 12663.40 26.57 54505.18 88888.00 2016-05-17 05:49:01.750 138 12663.35 26.57 54505.18 88888.00 2016-05-17 05:49:01.875 138 12663.38 26.57 54505.20 88888.00 2016-05-17 05:49:02.000 138 12663.50 26.62 54505.20 88888.00 2016-05-17 05:49:02.125 138 12663.65 26.62 54505.15 88888.00 2016-05-17 05:49:02.250 138 12663.88 26.57 54505.12 88888.00 2016-05-17 05:49:02.375 138 12663.98 26.55 54505.12 88888.00 2016-05-17 05:49:02.500 138 12663.98 26.52 54505.10 88888.00 2016-05-17 05:49:02.625 138 12663.98 26.50 54505.10 88888.00 2016-05-17 05:49:02.750 138 12663.98 26.48 54505.12 88888.00 2016-05-17 05:49:02.875 138 12663.92 26.43 54505.15 88888.00 2016-05-17 05:49:03.000 138 12663.88 26.40 54505.18 88888.00 2016-05-17 05:49:03.125 138 12663.83 26.40 54505.20 88888.00 2016-05-17 05:49:03.250 138 12663.73 26.43 54505.20 88888.00 2016-05-17 05:49:03.375 138 12663.65 26.48 54505.22 88888.00 2016-05-17 05:49:03.500 138 12663.50 26.50 54505.18 88888.00 2016-05-17 05:49:03.625 138 12663.48 26.52 54505.20 88888.00 2016-05-17 05:49:03.750 138 12663.48 26.55 54505.20 88888.00 2016-05-17 05:49:03.875 138 12663.52 26.60 54505.20 88888.00 2016-05-17 05:49:04.000 138 12663.55 26.62 54505.18 88888.00 2016-05-17 05:49:04.125 138 12663.58 26.62 54505.18 88888.00 2016-05-17 05:49:04.250 138 12663.60 26.60 54505.15 88888.00 2016-05-17 05:49:04.375 138 12663.70 26.60 54505.18 88888.00 2016-05-17 05:49:04.500 138 12663.83 26.60 54505.18 88888.00 2016-05-17 05:49:04.625 138 12663.85 26.57 54505.18 88888.00 2016-05-17 05:49:04.750 138 12663.95 26.52 54505.12 88888.00 2016-05-17 05:49:04.875 138 12664.05 26.52 54505.15 88888.00 2016-05-17 05:49:05.000 138 12664.02 26.48 54505.15 88888.00 2016-05-17 05:49:05.125 138 12663.92 26.45 54505.18 88888.00 2016-05-17 05:49:05.250 138 12663.85 26.50 54505.18 88888.00 2016-05-17 05:49:05.375 138 12663.77 26.52 54505.15 88888.00 2016-05-17 05:49:05.500 138 12663.75 26.52 54505.20 88888.00 2016-05-17 05:49:05.625 138 12663.67 26.52 54505.18 88888.00 2016-05-17 05:49:05.750 138 12663.60 26.57 54505.20 88888.00 2016-05-17 05:49:05.875 138 12663.62 26.60 54505.20 88888.00 2016-05-17 05:49:06.000 138 12663.65 26.60 54505.18 88888.00 2016-05-17 05:49:06.125 138 12663.65 26.60 54505.20 88888.00 2016-05-17 05:49:06.250 138 12663.65 26.55 54505.20 88888.00 2016-05-17 05:49:06.375 138 12663.67 26.60 54505.20 88888.00 2016-05-17 05:49:06.500 138 12663.67 26.65 54505.20 88888.00 2016-05-17 05:49:06.625 138 12663.73 26.62 54505.20 88888.00 2016-05-17 05:49:06.750 138 12663.77 26.60 54505.18 88888.00 2016-05-17 05:49:06.875 138 12663.80 26.62 54505.18 88888.00 2016-05-17 05:49:07.000 138 12663.88 26.62 54505.15 88888.00 2016-05-17 05:49:07.125 138 12663.88 26.57 54505.18 88888.00 2016-05-17 05:49:07.250 138 12663.85 26.57 54505.20 88888.00 2016-05-17 05:49:07.375 138 12663.80 26.57 54505.18 88888.00 2016-05-17 05:49:07.500 138 12663.77 26.57 54505.18 88888.00 2016-05-17 05:49:07.625 138 12663.80 26.57 54505.18 88888.00 2016-05-17 05:49:07.750 138 12663.83 26.57 54505.20 88888.00 2016-05-17 05:49:07.875 138 12663.77 26.57 54505.20 88888.00 2016-05-17 05:49:08.000 138 12663.80 26.57 54505.20 88888.00 2016-05-17 05:49:08.125 138 12663.77 26.60 54505.22 88888.00 2016-05-17 05:49:08.250 138 12663.70 26.60 54505.25 88888.00 2016-05-17 05:49:08.375 138 12663.65 26.60 54505.22 88888.00 2016-05-17 05:49:08.500 138 12663.58 26.62 54505.28 88888.00 2016-05-17 05:49:08.625 138 12663.58 26.62 54505.25 88888.00 2016-05-17 05:49:08.750 138 12663.65 26.65 54505.22 88888.00 2016-05-17 05:49:08.875 138 12663.70 26.65 54505.22 88888.00 2016-05-17 05:49:09.000 138 12663.70 26.68 54505.22 88888.00 2016-05-17 05:49:09.125 138 12663.75 26.65 54505.25 88888.00 2016-05-17 05:49:09.250 138 12663.80 26.62 54505.22 88888.00 2016-05-17 05:49:09.375 138 12663.83 26.65 54505.22 88888.00 2016-05-17 05:49:09.500 138 12663.80 26.60 54505.20 88888.00 2016-05-17 05:49:09.625 138 12663.85 26.65 54505.25 88888.00 2016-05-17 05:49:09.750 138 12663.88 26.62 54505.25 88888.00 2016-05-17 05:49:09.875 138 12663.88 26.62 54505.22 88888.00 2016-05-17 05:49:10.000 138 12663.90 26.62 54505.22 88888.00 2016-05-17 05:49:10.125 138 12663.88 26.62 54505.25 88888.00 2016-05-17 05:49:10.250 138 12663.75 26.60 54505.25 88888.00 2016-05-17 05:49:10.375 138 12663.75 26.60 54505.25 88888.00 2016-05-17 05:49:10.500 138 12663.70 26.62 54505.28 88888.00 2016-05-17 05:49:10.625 138 12663.67 26.65 54505.28 88888.00 2016-05-17 05:49:10.750 138 12663.65 26.70 54505.28 88888.00 2016-05-17 05:49:10.875 138 12663.65 26.70 54505.28 88888.00 2016-05-17 05:49:11.000 138 12663.67 26.70 54505.25 88888.00 2016-05-17 05:49:11.125 138 12663.70 26.73 54505.25 88888.00 2016-05-17 05:49:11.250 138 12663.75 26.73 54505.25 88888.00 2016-05-17 05:49:11.375 138 12663.75 26.73 54505.25 88888.00 2016-05-17 05:49:11.500 138 12663.75 26.73 54505.25 88888.00 2016-05-17 05:49:11.625 138 12663.85 26.70 54505.25 88888.00 2016-05-17 05:49:11.750 138 12663.95 26.65 54505.22 88888.00 2016-05-17 05:49:11.875 138 12663.92 26.65 54505.20 88888.00 2016-05-17 05:49:12.000 138 12663.92 26.65 54505.25 88888.00 2016-05-17 05:49:12.125 138 12663.90 26.60 54505.28 88888.00 2016-05-17 05:49:12.250 138 12663.88 26.60 54505.28 88888.00 2016-05-17 05:49:12.375 138 12663.75 26.60 54505.28 88888.00 2016-05-17 05:49:12.500 138 12663.65 26.62 54505.30 88888.00 2016-05-17 05:49:12.625 138 12663.60 26.68 54505.30 88888.00 2016-05-17 05:49:12.750 138 12663.58 26.68 54505.30 88888.00 2016-05-17 05:49:12.875 138 12663.60 26.68 54505.28 88888.00 2016-05-17 05:49:13.000 138 12663.62 26.75 54505.30 88888.00 2016-05-17 05:49:13.125 138 12663.55 26.77 54505.28 88888.00 2016-05-17 05:49:13.250 138 12663.52 26.75 54505.25 88888.00 2016-05-17 05:49:13.375 138 12663.60 26.75 54505.25 88888.00 2016-05-17 05:49:13.500 138 12663.65 26.77 54505.25 88888.00 2016-05-17 05:49:13.625 138 12663.70 26.77 54505.25 88888.00 2016-05-17 05:49:13.750 138 12663.77 26.75 54505.25 88888.00 2016-05-17 05:49:13.875 138 12663.80 26.73 54505.25 88888.00 2016-05-17 05:49:14.000 138 12663.80 26.73 54505.25 88888.00 2016-05-17 05:49:14.125 138 12663.80 26.68 54505.25 88888.00 2016-05-17 05:49:14.250 138 12663.77 26.68 54505.28 88888.00 2016-05-17 05:49:14.375 138 12663.80 26.70 54505.28 88888.00 2016-05-17 05:49:14.500 138 12663.75 26.70 54505.32 88888.00 2016-05-17 05:49:14.625 138 12663.65 26.73 54505.32 88888.00 2016-05-17 05:49:14.750 138 12663.62 26.75 54505.32 88888.00 2016-05-17 05:49:14.875 138 12663.58 26.77 54505.32 88888.00 2016-05-17 05:49:15.000 138 12663.50 26.77 54505.28 88888.00 2016-05-17 05:49:15.125 138 12663.48 26.77 54505.28 88888.00 2016-05-17 05:49:15.250 138 12663.45 26.80 54505.30 88888.00 2016-05-17 05:49:15.375 138 12663.52 26.82 54505.28 88888.00 2016-05-17 05:49:15.500 138 12663.58 26.82 54505.25 88888.00 2016-05-17 05:49:15.625 138 12663.60 26.82 54505.30 88888.00 2016-05-17 05:49:15.750 138 12663.58 26.82 54505.28 88888.00 2016-05-17 05:49:15.875 138 12663.58 26.75 54505.28 88888.00 2016-05-17 05:49:16.000 138 12663.60 26.75 54505.28 88888.00 2016-05-17 05:49:16.125 138 12663.62 26.77 54505.30 88888.00 2016-05-17 05:49:16.250 138 12663.62 26.77 54505.30 88888.00 2016-05-17 05:49:16.375 138 12663.62 26.77 54505.30 88888.00 2016-05-17 05:49:16.500 138 12663.58 26.75 54505.32 88888.00 2016-05-17 05:49:16.625 138 12663.55 26.77 54505.32 88888.00 2016-05-17 05:49:16.750 138 12663.52 26.80 54505.32 88888.00 2016-05-17 05:49:16.875 138 12663.50 26.82 54505.32 88888.00 2016-05-17 05:49:17.000 138 12663.52 26.80 54505.32 88888.00 2016-05-17 05:49:17.125 138 12663.48 26.82 54505.32 88888.00 2016-05-17 05:49:17.250 138 12663.45 26.82 54505.32 88888.00 2016-05-17 05:49:17.375 138 12663.58 26.85 54505.30 88888.00 2016-05-17 05:49:17.500 138 12663.58 26.85 54505.32 88888.00 2016-05-17 05:49:17.625 138 12663.58 26.85 54505.35 88888.00 2016-05-17 05:49:17.750 138 12663.58 26.82 54505.32 88888.00 2016-05-17 05:49:17.875 138 12663.58 26.80 54505.35 88888.00 2016-05-17 05:49:18.000 138 12663.60 26.82 54505.32 88888.00 2016-05-17 05:49:18.125 138 12663.62 26.80 54505.30 88888.00 2016-05-17 05:49:18.250 138 12663.62 26.75 54505.32 88888.00 2016-05-17 05:49:18.375 138 12663.58 26.77 54505.32 88888.00 2016-05-17 05:49:18.500 138 12663.52 26.77 54505.32 88888.00 2016-05-17 05:49:18.625 138 12663.55 26.82 54505.32 88888.00 2016-05-17 05:49:18.750 138 12663.58 26.82 54505.35 88888.00 2016-05-17 05:49:18.875 138 12663.55 26.82 54505.35 88888.00 2016-05-17 05:49:19.000 138 12663.50 26.85 54505.35 88888.00 2016-05-17 05:49:19.125 138 12663.52 26.93 54505.38 88888.00 2016-05-17 05:49:19.250 138 12663.60 26.90 54505.38 88888.00 2016-05-17 05:49:19.375 138 12663.60 26.90 54505.35 88888.00 2016-05-17 05:49:19.500 138 12663.55 26.88 54505.35 88888.00 2016-05-17 05:49:19.625 138 12663.52 26.82 54505.35 88888.00 2016-05-17 05:49:19.750 138 12663.58 26.85 54505.35 88888.00 2016-05-17 05:49:19.875 138 12663.58 26.85 54505.35 88888.00 2016-05-17 05:49:20.000 138 12663.58 26.85 54505.32 88888.00 2016-05-17 05:49:20.125 138 12663.60 26.82 54505.35 88888.00 2016-05-17 05:49:20.250 138 12663.55 26.85 54505.38 88888.00 2016-05-17 05:49:20.375 138 12663.48 26.85 54505.38 88888.00 2016-05-17 05:49:20.500 138 12663.42 26.88 54505.38 88888.00 2016-05-17 05:49:20.625 138 12663.42 26.88 54505.38 88888.00 2016-05-17 05:49:20.750 138 12663.40 26.88 54505.40 88888.00 2016-05-17 05:49:20.875 138 12663.38 26.93 54505.40 88888.00 2016-05-17 05:49:21.000 138 12663.38 26.93 54505.40 88888.00 2016-05-17 05:49:21.125 138 12663.40 26.90 54505.38 88888.00 2016-05-17 05:49:21.250 138 12663.45 26.90 54505.38 88888.00 2016-05-17 05:49:21.375 138 12663.48 26.95 54505.38 88888.00 2016-05-17 05:49:21.500 138 12663.52 26.93 54505.35 88888.00 2016-05-17 05:49:21.625 138 12663.52 26.90 54505.35 88888.00 2016-05-17 05:49:21.750 138 12663.48 26.90 54505.38 88888.00 2016-05-17 05:49:21.875 138 12663.45 26.88 54505.40 88888.00 2016-05-17 05:49:22.000 138 12663.45 26.90 54505.43 88888.00 2016-05-17 05:49:22.125 138 12663.50 26.88 54505.40 88888.00 2016-05-17 05:49:22.250 138 12663.50 26.90 54505.43 88888.00 2016-05-17 05:49:22.375 138 12663.48 26.90 54505.45 88888.00 2016-05-17 05:49:22.500 138 12663.48 26.90 54505.43 88888.00 2016-05-17 05:49:22.625 138 12663.45 26.90 54505.40 88888.00 2016-05-17 05:49:22.750 138 12663.33 26.93 54505.45 88888.00 2016-05-17 05:49:22.875 138 12663.30 26.93 54505.47 88888.00 2016-05-17 05:49:23.000 138 12663.38 26.93 54505.43 88888.00 2016-05-17 05:49:23.125 138 12663.38 26.90 54505.40 88888.00 2016-05-17 05:49:23.250 138 12663.38 26.90 54505.43 88888.00 2016-05-17 05:49:23.375 138 12663.40 26.93 54505.43 88888.00 2016-05-17 05:49:23.500 138 12663.38 26.95 54505.43 88888.00 2016-05-17 05:49:23.625 138 12663.35 26.90 54505.43 88888.00 2016-05-17 05:49:23.750 138 12663.33 26.90 54505.45 88888.00 2016-05-17 05:49:23.875 138 12663.30 26.85 54505.43 88888.00 2016-05-17 05:49:24.000 138 12663.30 26.85 54505.40 88888.00 2016-05-17 05:49:24.125 138 12663.27 26.90 54505.43 88888.00 2016-05-17 05:49:24.250 138 12663.33 26.90 54505.45 88888.00 2016-05-17 05:49:24.375 138 12663.38 26.95 54505.45 88888.00 2016-05-17 05:49:24.500 138 12663.33 26.95 54505.43 88888.00 2016-05-17 05:49:24.625 138 12663.27 26.95 54505.43 88888.00 2016-05-17 05:49:24.750 138 12663.30 26.93 54505.43 88888.00 2016-05-17 05:49:24.875 138 12663.27 26.93 54505.43 88888.00 2016-05-17 05:49:25.000 138 12663.33 26.93 54505.45 88888.00 2016-05-17 05:49:25.125 138 12663.40 26.93 54505.45 88888.00 2016-05-17 05:49:25.250 138 12663.48 26.93 54505.45 88888.00 2016-05-17 05:49:25.375 138 12663.48 26.90 54505.43 88888.00 2016-05-17 05:49:25.500 138 12663.42 26.88 54505.40 88888.00 2016-05-17 05:49:25.625 138 12663.40 26.88 54505.43 88888.00 2016-05-17 05:49:25.750 138 12663.35 26.88 54505.43 88888.00 2016-05-17 05:49:25.875 138 12663.30 26.88 54505.47 88888.00 2016-05-17 05:49:26.000 138 12663.30 26.88 54505.45 88888.00 2016-05-17 05:49:26.125 138 12663.27 26.88 54505.45 88888.00 2016-05-17 05:49:26.250 138 12663.25 26.88 54505.45 88888.00 2016-05-17 05:49:26.375 138 12663.35 26.88 54505.45 88888.00 2016-05-17 05:49:26.500 138 12663.30 26.88 54505.45 88888.00 2016-05-17 05:49:26.625 138 12663.27 26.88 54505.45 88888.00 2016-05-17 05:49:26.750 138 12663.30 26.90 54505.45 88888.00 2016-05-17 05:49:26.875 138 12663.30 26.90 54505.47 88888.00 2016-05-17 05:49:27.000 138 12663.30 26.90 54505.47 88888.00 2016-05-17 05:49:27.125 138 12663.27 26.85 54505.45 88888.00 2016-05-17 05:49:27.250 138 12663.23 26.80 54505.45 88888.00 2016-05-17 05:49:27.375 138 12663.23 26.77 54505.47 88888.00 2016-05-17 05:49:27.500 138 12663.25 26.80 54505.50 88888.00 2016-05-17 05:49:27.625 138 12663.25 26.77 54505.50 88888.00 2016-05-17 05:49:27.750 138 12663.20 26.77 54505.53 88888.00 2016-05-17 05:49:27.875 138 12663.20 26.77 54505.50 88888.00 2016-05-17 05:49:28.000 138 12663.25 26.75 54505.53 88888.00 2016-05-17 05:49:28.125 138 12663.23 26.77 54505.53 88888.00 2016-05-17 05:49:28.250 138 12663.12 26.82 54505.53 88888.00 2016-05-17 05:49:28.375 138 12663.12 26.85 54505.53 88888.00 2016-05-17 05:49:28.500 138 12663.15 26.85 54505.55 88888.00 2016-05-17 05:49:28.625 138 12663.17 26.88 54505.53 88888.00 2016-05-17 05:49:28.750 138 12663.23 26.88 54505.50 88888.00 2016-05-17 05:49:28.875 138 12663.33 26.85 54505.50 88888.00 2016-05-17 05:49:29.000 138 12663.38 26.82 54505.47 88888.00 2016-05-17 05:49:29.125 138 12663.38 26.80 54505.53 88888.00 2016-05-17 05:49:29.250 138 12663.35 26.75 54505.53 88888.00 2016-05-17 05:49:29.375 138 12663.30 26.75 54505.55 88888.00 2016-05-17 05:49:29.500 138 12663.27 26.73 54505.55 88888.00 2016-05-17 05:49:29.625 138 12663.33 26.73 54505.57 88888.00 2016-05-17 05:49:29.750 138 12663.27 26.68 54505.57 88888.00 2016-05-17 05:49:29.875 138 12663.17 26.70 54505.57 88888.00 2016-05-17 05:49:30.000 138 12663.12 26.73 54505.57 88888.00 2016-05-17 05:49:30.125 138 12663.08 26.75 54505.57 88888.00 2016-05-17 05:49:30.250 138 12663.00 26.75 54505.57 88888.00 2016-05-17 05:49:30.375 138 12663.00 26.77 54505.55 88888.00 2016-05-17 05:49:30.500 138 12663.10 26.80 54505.55 88888.00 2016-05-17 05:49:30.625 138 12663.15 26.80 54505.60 88888.00 2016-05-17 05:49:30.750 138 12663.20 26.77 54505.57 88888.00 2016-05-17 05:49:30.875 138 12663.25 26.80 54505.57 88888.00 2016-05-17 05:49:31.000 138 12663.20 26.77 54505.57 88888.00 2016-05-17 05:49:31.125 138 12663.17 26.75 54505.55 88888.00 2016-05-17 05:49:31.250 138 12663.20 26.70 54505.55 88888.00 2016-05-17 05:49:31.375 138 12663.30 26.68 54505.53 88888.00 2016-05-17 05:49:31.500 138 12663.33 26.65 54505.55 88888.00 2016-05-17 05:49:31.625 138 12663.30 26.65 54505.53 88888.00 2016-05-17 05:49:31.750 138 12663.23 26.62 54505.55 88888.00 2016-05-17 05:49:31.875 138 12663.17 26.60 54505.57 88888.00 2016-05-17 05:49:32.000 138 12663.17 26.57 54505.55 88888.00 2016-05-17 05:49:32.125 138 12663.20 26.60 54505.55 88888.00 2016-05-17 05:49:32.250 138 12663.15 26.62 54505.60 88888.00 2016-05-17 05:49:32.375 138 12663.10 26.65 54505.60 88888.00 2016-05-17 05:49:32.500 138 12663.05 26.62 54505.60 88888.00 2016-05-17 05:49:32.625 138 12663.02 26.62 54505.57 88888.00 2016-05-17 05:49:32.750 138 12663.10 26.65 54505.57 88888.00 2016-05-17 05:49:32.875 138 12663.15 26.68 54505.57 88888.00 2016-05-17 05:49:33.000 138 12663.20 26.68 54505.57 88888.00 2016-05-17 05:49:33.125 138 12663.20 26.65 54505.57 88888.00 2016-05-17 05:49:33.250 138 12663.27 26.57 54505.57 88888.00 2016-05-17 05:49:33.375 138 12663.33 26.57 54505.57 88888.00 2016-05-17 05:49:33.500 138 12663.30 26.55 54505.55 88888.00 2016-05-17 05:49:33.625 138 12663.25 26.52 54505.57 88888.00 2016-05-17 05:49:33.750 138 12663.25 26.52 54505.60 88888.00 2016-05-17 05:49:33.875 138 12663.27 26.52 54505.60 88888.00 2016-05-17 05:49:34.000 138 12663.23 26.50 54505.57 88888.00 2016-05-17 05:49:34.125 138 12663.17 26.48 54505.62 88888.00 2016-05-17 05:49:34.250 138 12663.08 26.45 54505.62 88888.00 2016-05-17 05:49:34.375 138 12663.12 26.50 54505.62 88888.00 2016-05-17 05:49:34.500 138 12663.05 26.50 54505.62 88888.00 2016-05-17 05:49:34.625 138 12662.95 26.52 54505.62 88888.00 2016-05-17 05:49:34.750 138 12662.98 26.50 54505.62 88888.00 2016-05-17 05:49:34.875 138 12663.02 26.52 54505.60 88888.00 2016-05-17 05:49:35.000 138 12663.05 26.52 54505.62 88888.00 2016-05-17 05:49:35.125 138 12663.08 26.52 54505.65 88888.00 2016-05-17 05:49:35.250 138 12663.02 26.52 54505.65 88888.00 2016-05-17 05:49:35.375 138 12663.10 26.52 54505.62 88888.00 2016-05-17 05:49:35.500 138 12663.17 26.48 54505.62 88888.00 2016-05-17 05:49:35.625 138 12663.15 26.48 54505.60 88888.00 2016-05-17 05:49:35.750 138 12663.15 26.45 54505.60 88888.00 2016-05-17 05:49:35.875 138 12663.17 26.45 54505.60 88888.00 2016-05-17 05:49:36.000 138 12663.23 26.43 54505.60 88888.00 2016-05-17 05:49:36.125 138 12663.20 26.38 54505.62 88888.00 2016-05-17 05:49:36.250 138 12663.15 26.38 54505.65 88888.00 2016-05-17 05:49:36.375 138 12663.10 26.38 54505.62 88888.00 2016-05-17 05:49:36.500 138 12663.08 26.35 54505.62 88888.00 2016-05-17 05:49:36.625 138 12663.05 26.38 54505.65 88888.00 2016-05-17 05:49:36.750 138 12662.98 26.43 54505.68 88888.00 2016-05-17 05:49:36.875 138 12663.00 26.43 54505.70 88888.00 2016-05-17 05:49:37.000 138 12663.02 26.40 54505.68 88888.00 2016-05-17 05:49:37.125 138 12663.05 26.43 54505.70 88888.00 2016-05-17 05:49:37.250 138 12663.02 26.38 54505.70 88888.00 2016-05-17 05:49:37.375 138 12663.00 26.38 54505.68 88888.00 2016-05-17 05:49:37.500 138 12663.00 26.38 54505.68 88888.00 2016-05-17 05:49:37.625 138 12663.05 26.38 54505.70 88888.00 2016-05-17 05:49:37.750 138 12663.12 26.38 54505.70 88888.00 2016-05-17 05:49:37.875 138 12663.17 26.35 54505.70 88888.00 2016-05-17 05:49:38.000 138 12663.23 26.32 54505.72 88888.00 2016-05-17 05:49:38.125 138 12663.20 26.30 54505.72 88888.00 2016-05-17 05:49:38.250 138 12663.15 26.30 54505.72 88888.00 2016-05-17 05:49:38.375 138 12663.10 26.30 54505.70 88888.00 2016-05-17 05:49:38.500 138 12663.02 26.30 54505.70 88888.00 2016-05-17 05:49:38.625 138 12663.00 26.32 54505.70 88888.00 2016-05-17 05:49:38.750 138 12662.98 26.32 54505.70 88888.00 2016-05-17 05:49:38.875 138 12662.92 26.32 54505.68 88888.00 2016-05-17 05:49:39.000 138 12662.92 26.32 54505.68 88888.00 2016-05-17 05:49:39.125 138 12662.92 26.32 54505.70 88888.00 2016-05-17 05:49:39.250 138 12662.92 26.32 54505.70 88888.00 2016-05-17 05:49:39.375 138 12662.95 26.35 54505.70 88888.00 2016-05-17 05:49:39.500 138 12662.98 26.32 54505.70 88888.00 2016-05-17 05:49:39.625 138 12662.98 26.30 54505.70 88888.00 2016-05-17 05:49:39.750 138 12662.98 26.30 54505.72 88888.00 2016-05-17 05:49:39.875 138 12662.98 26.30 54505.72 88888.00 2016-05-17 05:49:40.000 138 12663.05 26.25 54505.70 88888.00 2016-05-17 05:49:40.125 138 12663.12 26.23 54505.70 88888.00 2016-05-17 05:49:40.250 138 12663.08 26.23 54505.70 88888.00 2016-05-17 05:49:40.375 138 12663.08 26.23 54505.70 88888.00 2016-05-17 05:49:40.500 138 12663.02 26.23 54505.70 88888.00 2016-05-17 05:49:40.625 138 12662.95 26.25 54505.70 88888.00 2016-05-17 05:49:40.750 138 12662.95 26.27 54505.72 88888.00 2016-05-17 05:49:40.875 138 12662.98 26.23 54505.70 88888.00 2016-05-17 05:49:41.000 138 12662.95 26.25 54505.70 88888.00 2016-05-17 05:49:41.125 138 12662.95 26.25 54505.70 88888.00 2016-05-17 05:49:41.250 138 12662.92 26.23 54505.72 88888.00 2016-05-17 05:49:41.375 138 12662.92 26.27 54505.72 88888.00 2016-05-17 05:49:41.500 138 12662.92 26.25 54505.75 88888.00 2016-05-17 05:49:41.625 138 12662.90 26.23 54505.72 88888.00 2016-05-17 05:49:41.750 138 12662.92 26.20 54505.72 88888.00 2016-05-17 05:49:41.875 138 12662.98 26.23 54505.75 88888.00 2016-05-17 05:49:42.000 138 12663.00 26.20 54505.72 88888.00 2016-05-17 05:49:42.125 138 12662.95 26.20 54505.72 88888.00 2016-05-17 05:49:42.250 138 12662.90 26.18 54505.72 88888.00 2016-05-17 05:49:42.375 138 12662.95 26.12 54505.72 88888.00 2016-05-17 05:49:42.500 138 12662.98 26.12 54505.75 88888.00 2016-05-17 05:49:42.625 138 12662.88 26.12 54505.75 88888.00 2016-05-17 05:49:42.750 138 12662.83 26.18 54505.75 88888.00 2016-05-17 05:49:42.875 138 12662.83 26.20 54505.75 88888.00 2016-05-17 05:49:43.000 138 12662.88 26.20 54505.75 88888.00 2016-05-17 05:49:43.125 138 12662.88 26.18 54505.78 88888.00 2016-05-17 05:49:43.250 138 12662.85 26.18 54505.78 88888.00 2016-05-17 05:49:43.375 138 12662.83 26.23 54505.78 88888.00 2016-05-17 05:49:43.500 138 12662.77 26.18 54505.75 88888.00 2016-05-17 05:49:43.625 138 12662.75 26.18 54505.75 88888.00 2016-05-17 05:49:43.750 138 12662.75 26.18 54505.78 88888.00 2016-05-17 05:49:43.875 138 12662.75 26.20 54505.78 88888.00 2016-05-17 05:49:44.000 138 12662.73 26.20 54505.78 88888.00 2016-05-17 05:49:44.125 138 12662.75 26.18 54505.80 88888.00 2016-05-17 05:49:44.250 138 12662.75 26.15 54505.78 88888.00 2016-05-17 05:49:44.375 138 12662.75 26.15 54505.80 88888.00 2016-05-17 05:49:44.500 138 12662.80 26.15 54505.78 88888.00 2016-05-17 05:49:44.625 138 12662.83 26.15 54505.78 88888.00 2016-05-17 05:49:44.750 138 12662.75 26.12 54505.80 88888.00 2016-05-17 05:49:44.875 138 12662.70 26.10 54505.78 88888.00 2016-05-17 05:49:45.000 138 12662.73 26.10 54505.75 88888.00 2016-05-17 05:49:45.125 138 12662.73 26.15 54505.78 88888.00 2016-05-17 05:49:45.250 138 12662.65 26.12 54505.82 88888.00 2016-05-17 05:49:45.375 138 12662.65 26.15 54505.80 88888.00 2016-05-17 05:49:45.500 138 12662.65 26.15 54505.78 88888.00 2016-05-17 05:49:45.625 138 12662.62 26.18 54505.78 88888.00 2016-05-17 05:49:45.750 138 12662.70 26.18 54505.78 88888.00 2016-05-17 05:49:45.875 138 12662.75 26.15 54505.80 88888.00 2016-05-17 05:49:46.000 138 12662.73 26.15 54505.80 88888.00 2016-05-17 05:49:46.125 138 12662.73 26.12 54505.82 88888.00 2016-05-17 05:49:46.250 138 12662.73 26.12 54505.80 88888.00 2016-05-17 05:49:46.375 138 12662.73 26.10 54505.80 88888.00 2016-05-17 05:49:46.500 138 12662.73 26.05 54505.80 88888.00 2016-05-17 05:49:46.625 138 12662.73 26.07 54505.80 88888.00 2016-05-17 05:49:46.750 138 12662.73 26.10 54505.82 88888.00 2016-05-17 05:49:46.875 138 12662.77 26.12 54505.80 88888.00 2016-05-17 05:49:47.000 138 12662.80 26.10 54505.80 88888.00 2016-05-17 05:49:47.125 138 12662.73 26.07 54505.80 88888.00 2016-05-17 05:49:47.250 138 12662.62 26.05 54505.82 88888.00 2016-05-17 05:49:47.375 138 12662.62 26.05 54505.82 88888.00 2016-05-17 05:49:47.500 138 12662.62 26.07 54505.82 88888.00 2016-05-17 05:49:47.625 138 12662.58 26.07 54505.82 88888.00 2016-05-17 05:49:47.750 138 12662.58 26.07 54505.82 88888.00 2016-05-17 05:49:47.875 138 12662.60 26.12 54505.82 88888.00 2016-05-17 05:49:48.000 138 12662.60 26.12 54505.82 88888.00 2016-05-17 05:49:48.125 138 12662.55 26.12 54505.82 88888.00 2016-05-17 05:49:48.250 138 12662.52 26.15 54505.85 88888.00 2016-05-17 05:49:48.375 138 12662.58 26.12 54505.85 88888.00 2016-05-17 05:49:48.500 138 12662.60 26.12 54505.82 88888.00 2016-05-17 05:49:48.625 138 12662.62 26.12 54505.82 88888.00 2016-05-17 05:49:48.750 138 12662.62 26.10 54505.82 88888.00 2016-05-17 05:49:48.875 138 12662.70 26.10 54505.82 88888.00 2016-05-17 05:49:49.000 138 12662.67 26.07 54505.82 88888.00 2016-05-17 05:49:49.125 138 12662.60 26.07 54505.85 88888.00 2016-05-17 05:49:49.250 138 12662.55 26.05 54505.85 88888.00 2016-05-17 05:49:49.375 138 12662.52 26.10 54505.88 88888.00 2016-05-17 05:49:49.500 138 12662.45 26.10 54505.88 88888.00 2016-05-17 05:49:49.625 138 12662.42 26.12 54505.85 88888.00 2016-05-17 05:49:49.750 138 12662.50 26.10 54505.85 88888.00 2016-05-17 05:49:49.875 138 12662.52 26.12 54505.88 88888.00 2016-05-17 05:49:50.000 138 12662.50 26.10 54505.88 88888.00 2016-05-17 05:49:50.125 138 12662.55 26.10 54505.88 88888.00 2016-05-17 05:49:50.250 138 12662.58 26.12 54505.88 88888.00 2016-05-17 05:49:50.375 138 12662.60 26.15 54505.88 88888.00 2016-05-17 05:49:50.500 138 12662.58 26.15 54505.88 88888.00 2016-05-17 05:49:50.625 138 12662.52 26.12 54505.85 88888.00 2016-05-17 05:49:50.750 138 12662.48 26.12 54505.82 88888.00 2016-05-17 05:49:50.875 138 12662.50 26.12 54505.85 88888.00 2016-05-17 05:49:51.000 138 12662.55 26.10 54505.85 88888.00 2016-05-17 05:49:51.125 138 12662.50 26.10 54505.85 88888.00 2016-05-17 05:49:51.250 138 12662.50 26.10 54505.85 88888.00 2016-05-17 05:49:51.375 138 12662.52 26.10 54505.88 88888.00 2016-05-17 05:49:51.500 138 12662.50 26.07 54505.88 88888.00 2016-05-17 05:49:51.625 138 12662.50 26.07 54505.90 88888.00 2016-05-17 05:49:51.750 138 12662.45 26.10 54505.90 88888.00 2016-05-17 05:49:51.875 138 12662.42 26.12 54505.90 88888.00 2016-05-17 05:49:52.000 138 12662.42 26.10 54505.90 88888.00 2016-05-17 05:49:52.125 138 12662.42 26.10 54505.90 88888.00 2016-05-17 05:49:52.250 138 12662.40 26.12 54505.90 88888.00 2016-05-17 05:49:52.375 138 12662.45 26.18 54505.93 88888.00 2016-05-17 05:49:52.500 138 12662.42 26.15 54505.93 88888.00 2016-05-17 05:49:52.625 138 12662.38 26.15 54505.90 88888.00 2016-05-17 05:49:52.750 138 12662.38 26.12 54505.93 88888.00 2016-05-17 05:49:52.875 138 12662.38 26.15 54505.93 88888.00 2016-05-17 05:49:53.000 138 12662.40 26.15 54505.90 88888.00 2016-05-17 05:49:53.125 138 12662.42 26.15 54505.93 88888.00 2016-05-17 05:49:53.250 138 12662.45 26.12 54505.90 88888.00 2016-05-17 05:49:53.375 138 12662.42 26.15 54505.90 88888.00 2016-05-17 05:49:53.500 138 12662.42 26.15 54505.93 88888.00 2016-05-17 05:49:53.625 138 12662.48 26.12 54505.90 88888.00 2016-05-17 05:49:53.750 138 12662.45 26.12 54505.93 88888.00 2016-05-17 05:49:53.875 138 12662.40 26.12 54505.93 88888.00 2016-05-17 05:49:54.000 138 12662.35 26.12 54505.93 88888.00 2016-05-17 05:49:54.125 138 12662.30 26.12 54505.95 88888.00 2016-05-17 05:49:54.250 138 12662.30 26.12 54505.95 88888.00 2016-05-17 05:49:54.375 138 12662.35 26.20 54505.95 88888.00 2016-05-17 05:49:54.500 138 12662.33 26.20 54505.97 88888.00 2016-05-17 05:49:54.625 138 12662.27 26.23 54505.95 88888.00 2016-05-17 05:49:54.750 138 12662.23 26.20 54505.93 88888.00 2016-05-17 05:49:54.875 138 12662.17 26.20 54505.95 88888.00 2016-05-17 05:49:55.000 138 12662.17 26.20 54505.95 88888.00 2016-05-17 05:49:55.125 138 12662.17 26.20 54505.95 88888.00 2016-05-17 05:49:55.250 138 12662.23 26.18 54505.95 88888.00 2016-05-17 05:49:55.375 138 12662.25 26.20 54505.93 88888.00 2016-05-17 05:49:55.500 138 12662.23 26.20 54505.93 88888.00 2016-05-17 05:49:55.625 138 12662.25 26.23 54505.95 88888.00 2016-05-17 05:49:55.750 138 12662.25 26.20 54505.95 88888.00 2016-05-17 05:49:55.875 138 12662.17 26.20 54505.95 88888.00 2016-05-17 05:49:56.000 138 12662.17 26.18 54505.95 88888.00 2016-05-17 05:49:56.125 138 12662.20 26.18 54505.97 88888.00 2016-05-17 05:49:56.250 138 12662.17 26.20 54505.97 88888.00 2016-05-17 05:49:56.375 138 12662.15 26.23 54505.97 88888.00 2016-05-17 05:49:56.500 138 12662.08 26.20 54505.95 88888.00 2016-05-17 05:49:56.625 138 12662.15 26.23 54505.95 88888.00 2016-05-17 05:49:56.750 138 12662.15 26.25 54505.95 88888.00 2016-05-17 05:49:56.875 138 12662.02 26.27 54505.95 88888.00 2016-05-17 05:49:57.000 138 12662.02 26.27 54505.93 88888.00 2016-05-17 05:49:57.125 138 12662.08 26.27 54505.95 88888.00 2016-05-17 05:49:57.250 138 12662.08 26.25 54505.97 88888.00 2016-05-17 05:49:57.375 138 12662.12 26.25 54505.95 88888.00 2016-05-17 05:49:57.500 138 12662.20 26.25 54505.93 88888.00 2016-05-17 05:49:57.625 138 12662.17 26.25 54505.95 88888.00 2016-05-17 05:49:57.750 138 12662.10 26.20 54505.93 88888.00 2016-05-17 05:49:57.875 138 12662.15 26.20 54505.93 88888.00 2016-05-17 05:49:58.000 138 12662.15 26.20 54505.95 88888.00 2016-05-17 05:49:58.125 138 12662.15 26.23 54505.95 88888.00 2016-05-17 05:49:58.250 138 12662.10 26.25 54505.97 88888.00 2016-05-17 05:49:58.375 138 12662.02 26.25 54505.97 88888.00 2016-05-17 05:49:58.500 138 12662.02 26.25 54505.97 88888.00 2016-05-17 05:49:58.625 138 12662.00 26.25 54505.95 88888.00 2016-05-17 05:49:58.750 138 12661.98 26.25 54505.93 88888.00 2016-05-17 05:49:58.875 138 12661.95 26.27 54505.95 88888.00 2016-05-17 05:49:59.000 138 12661.90 26.30 54505.95 88888.00 2016-05-17 05:49:59.125 138 12661.88 26.32 54505.97 88888.00 2016-05-17 05:49:59.250 138 12661.90 26.32 54505.97 88888.00 2016-05-17 05:49:59.375 138 12661.95 26.35 54505.97 88888.00 2016-05-17 05:49:59.500 138 12661.95 26.38 54506.00 88888.00 2016-05-17 05:49:59.625 138 12661.98 26.35 54505.97 88888.00 2016-05-17 05:49:59.750 138 12662.02 26.35 54505.95 88888.00 2016-05-17 05:49:59.875 138 12662.05 26.32 54505.95 88888.00 2016-05-17 05:50:00.000 138 12662.02 26.30 54505.95 88888.00 2016-05-17 05:50:00.125 138 12662.00 26.27 54505.95 88888.00 2016-05-17 05:50:00.250 138 12661.98 26.27 54505.97 88888.00 2016-05-17 05:50:00.375 138 12661.98 26.27 54505.95 88888.00 2016-05-17 05:50:00.500 138 12661.95 26.25 54505.97 88888.00 2016-05-17 05:50:00.625 138 12661.95 26.25 54505.97 88888.00 2016-05-17 05:50:00.750 138 12661.95 26.25 54505.97 88888.00 2016-05-17 05:50:00.875 138 12661.88 26.27 54505.97 88888.00 2016-05-17 05:50:01.000 138 12661.75 26.30 54505.97 88888.00 2016-05-17 05:50:01.125 138 12661.73 26.35 54505.97 88888.00 2016-05-17 05:50:01.250 138 12661.75 26.40 54505.97 88888.00 2016-05-17 05:50:01.375 138 12661.73 26.38 54505.97 88888.00 2016-05-17 05:50:01.500 138 12661.75 26.35 54505.95 88888.00 2016-05-17 05:50:01.625 138 12661.80 26.35 54505.97 88888.00 2016-05-17 05:50:01.750 138 12661.83 26.32 54505.95 88888.00 2016-05-17 05:50:01.875 138 12661.90 26.27 54505.93 88888.00 2016-05-17 05:50:02.000 138 12662.02 26.30 54505.93 88888.00 2016-05-17 05:50:02.125 138 12662.00 26.30 54505.93 88888.00 2016-05-17 05:50:02.250 138 12661.95 26.27 54505.95 88888.00 2016-05-17 05:50:02.375 138 12661.92 26.25 54505.95 88888.00 2016-05-17 05:50:02.500 138 12661.95 26.23 54505.93 88888.00 2016-05-17 05:50:02.625 138 12661.88 26.23 54505.95 88888.00 2016-05-17 05:50:02.750 138 12661.80 26.23 54505.97 88888.00 2016-05-17 05:50:02.875 138 12661.73 26.27 54505.97 88888.00 2016-05-17 05:50:03.000 138 12661.65 26.27 54505.95 88888.00 2016-05-17 05:50:03.125 138 12661.62 26.32 54505.97 88888.00 2016-05-17 05:50:03.250 138 12661.62 26.35 54506.00 88888.00 2016-05-17 05:50:03.375 138 12661.67 26.35 54506.00 88888.00 2016-05-17 05:50:03.500 138 12661.73 26.38 54506.00 88888.00 2016-05-17 05:50:03.625 138 12661.77 26.38 54506.00 88888.00 2016-05-17 05:50:03.750 138 12661.85 26.35 54505.95 88888.00 2016-05-17 05:50:03.875 138 12661.83 26.32 54505.95 88888.00 2016-05-17 05:50:04.000 138 12661.83 26.30 54505.95 88888.00 2016-05-17 05:50:04.125 138 12661.85 26.30 54505.93 88888.00 2016-05-17 05:50:04.250 138 12661.75 26.27 54505.95 88888.00 2016-05-17 05:50:04.375 138 12661.77 26.27 54505.95 88888.00 2016-05-17 05:50:04.500 138 12661.83 26.25 54505.95 88888.00 2016-05-17 05:50:04.625 138 12661.83 26.25 54505.97 88888.00 2016-05-17 05:50:04.750 138 12661.77 26.25 54505.95 88888.00 2016-05-17 05:50:04.875 138 12661.70 26.27 54505.97 88888.00 2016-05-17 05:50:05.000 138 12661.73 26.30 54505.97 88888.00 2016-05-17 05:50:05.125 138 12661.67 26.30 54505.97 88888.00 2016-05-17 05:50:05.250 138 12661.60 26.32 54506.00 88888.00 2016-05-17 05:50:05.375 138 12661.60 26.35 54505.97 88888.00 2016-05-17 05:50:05.500 138 12661.58 26.32 54505.97 88888.00 2016-05-17 05:50:05.625 138 12661.58 26.38 54505.95 88888.00 2016-05-17 05:50:05.750 138 12661.60 26.38 54505.95 88888.00 2016-05-17 05:50:05.875 138 12661.65 26.40 54505.93 88888.00 2016-05-17 05:50:06.000 138 12661.70 26.38 54505.93 88888.00 2016-05-17 05:50:06.125 138 12661.75 26.35 54505.93 88888.00 2016-05-17 05:50:06.250 138 12661.80 26.30 54505.93 88888.00 2016-05-17 05:50:06.375 138 12661.83 26.30 54505.93 88888.00 2016-05-17 05:50:06.500 138 12661.77 26.30 54505.95 88888.00 2016-05-17 05:50:06.625 138 12661.70 26.27 54505.97 88888.00 2016-05-17 05:50:06.750 138 12661.70 26.27 54505.97 88888.00 2016-05-17 05:50:06.875 138 12661.67 26.27 54506.00 88888.00 2016-05-17 05:50:07.000 138 12661.65 26.32 54506.00 88888.00 2016-05-17 05:50:07.125 138 12661.62 26.32 54506.03 88888.00 2016-05-17 05:50:07.250 138 12661.60 26.35 54506.03 88888.00 2016-05-17 05:50:07.375 138 12661.60 26.35 54506.00 88888.00 2016-05-17 05:50:07.500 138 12661.60 26.35 54505.95 88888.00 2016-05-17 05:50:07.625 138 12661.62 26.38 54505.95 88888.00 2016-05-17 05:50:07.750 138 12661.65 26.40 54505.97 88888.00 2016-05-17 05:50:07.875 138 12661.67 26.38 54505.95 88888.00 2016-05-17 05:50:08.000 138 12661.70 26.35 54505.95 88888.00 2016-05-17 05:50:08.125 138 12661.73 26.32 54505.95 88888.00 2016-05-17 05:50:08.250 138 12661.75 26.30 54506.00 88888.00 2016-05-17 05:50:08.375 138 12661.83 26.27 54506.00 88888.00 2016-05-17 05:50:08.500 138 12661.83 26.27 54506.00 88888.00 2016-05-17 05:50:08.625 138 12661.83 26.30 54506.00 88888.00 2016-05-17 05:50:08.750 138 12661.75 26.30 54506.00 88888.00 2016-05-17 05:50:08.875 138 12661.67 26.27 54506.00 88888.00 2016-05-17 05:50:09.000 138 12661.67 26.25 54505.97 88888.00 2016-05-17 05:50:09.125 138 12661.60 26.30 54505.97 88888.00 2016-05-17 05:50:09.250 138 12661.62 26.25 54505.97 88888.00 2016-05-17 05:50:09.375 138 12661.65 26.32 54506.00 88888.00 2016-05-17 05:50:09.500 138 12661.60 26.40 54506.00 88888.00 2016-05-17 05:50:09.625 138 12661.60 26.38 54505.97 88888.00 2016-05-17 05:50:09.750 138 12661.60 26.38 54505.95 88888.00 2016-05-17 05:50:09.875 138 12661.65 26.35 54505.95 88888.00 2016-05-17 05:50:10.000 138 12661.67 26.35 54505.93 88888.00 2016-05-17 05:50:10.125 138 12661.73 26.38 54505.95 88888.00 2016-05-17 05:50:10.250 138 12661.77 26.32 54505.95 88888.00 2016-05-17 05:50:10.375 138 12661.80 26.30 54505.93 88888.00 2016-05-17 05:50:10.500 138 12661.83 26.27 54505.95 88888.00 2016-05-17 05:50:10.625 138 12661.75 26.27 54505.93 88888.00 2016-05-17 05:50:10.750 138 12661.73 26.25 54505.93 88888.00 2016-05-17 05:50:10.875 138 12661.73 26.23 54505.95 88888.00 2016-05-17 05:50:11.000 138 12661.65 26.25 54505.97 88888.00 2016-05-17 05:50:11.125 138 12661.55 26.25 54505.97 88888.00 2016-05-17 05:50:11.250 138 12661.48 26.30 54506.00 88888.00 2016-05-17 05:50:11.375 138 12661.48 26.32 54505.97 88888.00 2016-05-17 05:50:11.500 138 12661.45 26.30 54505.97 88888.00 2016-05-17 05:50:11.625 138 12661.52 26.35 54505.97 88888.00 2016-05-17 05:50:11.750 138 12661.52 26.35 54505.97 88888.00 2016-05-17 05:50:11.875 138 12661.50 26.38 54505.95 88888.00 2016-05-17 05:50:12.000 138 12661.55 26.38 54505.95 88888.00 2016-05-17 05:50:12.125 138 12661.58 26.40 54505.95 88888.00 2016-05-17 05:50:12.250 138 12661.62 26.32 54505.95 88888.00 2016-05-17 05:50:12.375 138 12661.70 26.32 54505.93 88888.00 2016-05-17 05:50:12.500 138 12661.70 26.32 54505.95 88888.00 2016-05-17 05:50:12.625 138 12661.67 26.32 54505.95 88888.00 2016-05-17 05:50:12.750 138 12661.70 26.32 54505.95 88888.00 2016-05-17 05:50:12.875 138 12661.70 26.30 54505.97 88888.00 2016-05-17 05:50:13.000 138 12661.67 26.27 54506.00 88888.00 2016-05-17 05:50:13.125 138 12661.62 26.27 54506.00 88888.00 2016-05-17 05:50:13.250 138 12661.55 26.30 54506.00 88888.00 2016-05-17 05:50:13.375 138 12661.55 26.32 54506.00 88888.00 2016-05-17 05:50:13.500 138 12661.50 26.38 54506.03 88888.00 2016-05-17 05:50:13.625 138 12661.50 26.38 54506.00 88888.00 2016-05-17 05:50:13.750 138 12661.52 26.40 54506.00 88888.00 2016-05-17 05:50:13.875 138 12661.52 26.40 54505.97 88888.00 2016-05-17 05:50:14.000 138 12661.55 26.38 54506.00 88888.00 2016-05-17 05:50:14.125 138 12661.55 26.35 54506.03 88888.00 2016-05-17 05:50:14.250 138 12661.60 26.32 54505.97 88888.00 2016-05-17 05:50:14.375 138 12661.62 26.32 54505.97 88888.00 2016-05-17 05:50:14.500 138 12661.65 26.35 54505.95 88888.00 2016-05-17 05:50:14.625 138 12661.70 26.35 54505.95 88888.00 2016-05-17 05:50:14.750 138 12661.73 26.32 54505.97 88888.00 2016-05-17 05:50:14.875 138 12661.67 26.32 54506.00 88888.00 2016-05-17 05:50:15.000 138 12661.62 26.32 54506.00 88888.00 2016-05-17 05:50:15.125 138 12661.65 26.32 54506.00 88888.00 2016-05-17 05:50:15.250 138 12661.62 26.30 54505.97 88888.00 2016-05-17 05:50:15.375 138 12661.65 26.38 54505.97 88888.00 2016-05-17 05:50:15.500 138 12661.62 26.38 54505.95 88888.00 2016-05-17 05:50:15.625 138 12661.58 26.40 54505.95 88888.00 2016-05-17 05:50:15.750 138 12661.55 26.40 54505.97 88888.00 2016-05-17 05:50:15.875 138 12661.58 26.38 54506.00 88888.00 2016-05-17 05:50:16.000 138 12661.60 26.38 54505.97 88888.00 2016-05-17 05:50:16.125 138 12661.58 26.35 54505.97 88888.00 2016-05-17 05:50:16.250 138 12661.60 26.35 54505.97 88888.00 2016-05-17 05:50:16.375 138 12661.60 26.35 54505.97 88888.00 2016-05-17 05:50:16.500 138 12661.58 26.35 54506.00 88888.00 2016-05-17 05:50:16.625 138 12661.62 26.35 54506.03 88888.00 2016-05-17 05:50:16.750 138 12661.58 26.32 54506.03 88888.00 2016-05-17 05:50:16.875 138 12661.55 26.35 54506.00 88888.00 2016-05-17 05:50:17.000 138 12661.52 26.35 54506.00 88888.00 2016-05-17 05:50:17.125 138 12661.52 26.38 54506.00 88888.00 2016-05-17 05:50:17.250 138 12661.52 26.40 54506.03 88888.00 2016-05-17 05:50:17.375 138 12661.52 26.40 54506.00 88888.00 2016-05-17 05:50:17.500 138 12661.58 26.38 54505.95 88888.00 2016-05-17 05:50:17.625 138 12661.58 26.40 54505.95 88888.00 2016-05-17 05:50:17.750 138 12661.60 26.43 54505.95 88888.00 2016-05-17 05:50:17.875 138 12661.58 26.45 54505.97 88888.00 2016-05-17 05:50:18.000 138 12661.58 26.40 54505.97 88888.00 2016-05-17 05:50:18.125 138 12661.55 26.38 54506.00 88888.00 2016-05-17 05:50:18.250 138 12661.52 26.38 54505.95 88888.00 2016-05-17 05:50:18.375 138 12661.55 26.40 54505.97 88888.00 2016-05-17 05:50:18.500 138 12661.58 26.40 54505.97 88888.00 2016-05-17 05:50:18.625 138 12661.52 26.40 54506.00 88888.00 2016-05-17 05:50:18.750 138 12661.50 26.40 54505.95 88888.00 2016-05-17 05:50:18.875 138 12661.52 26.40 54505.95 88888.00 2016-05-17 05:50:19.000 138 12661.55 26.40 54506.00 88888.00 2016-05-17 05:50:19.125 138 12661.58 26.40 54505.97 88888.00 2016-05-17 05:50:19.250 138 12661.52 26.40 54505.97 88888.00 2016-05-17 05:50:19.375 138 12661.52 26.40 54505.95 88888.00 2016-05-17 05:50:19.500 138 12661.55 26.43 54505.93 88888.00 2016-05-17 05:50:19.625 138 12661.55 26.45 54505.95 88888.00 2016-05-17 05:50:19.750 138 12661.50 26.45 54505.95 88888.00 2016-05-17 05:50:19.875 138 12661.42 26.48 54505.97 88888.00 2016-05-17 05:50:20.000 138 12661.48 26.48 54505.97 88888.00 2016-05-17 05:50:20.125 138 12661.60 26.48 54505.95 88888.00 2016-05-17 05:50:20.250 138 12661.60 26.45 54505.97 88888.00 2016-05-17 05:50:20.375 138 12661.65 26.45 54505.95 88888.00 2016-05-17 05:50:20.500 138 12661.65 26.45 54505.95 88888.00 2016-05-17 05:50:20.625 138 12661.65 26.43 54505.95 88888.00 2016-05-17 05:50:20.750 138 12661.65 26.43 54505.95 88888.00 2016-05-17 05:50:20.875 138 12661.65 26.40 54505.95 88888.00 2016-05-17 05:50:21.000 138 12661.65 26.40 54505.97 88888.00 2016-05-17 05:50:21.125 138 12661.65 26.40 54506.00 88888.00 2016-05-17 05:50:21.250 138 12661.60 26.38 54506.03 88888.00 2016-05-17 05:50:21.375 138 12661.58 26.40 54506.00 88888.00 2016-05-17 05:50:21.500 138 12661.50 26.45 54506.03 88888.00 2016-05-17 05:50:21.625 138 12661.45 26.45 54506.00 88888.00 2016-05-17 05:50:21.750 138 12661.50 26.43 54505.97 88888.00 2016-05-17 05:50:21.875 138 12661.55 26.45 54506.00 88888.00 2016-05-17 05:50:22.000 138 12661.48 26.48 54506.00 88888.00 2016-05-17 05:50:22.125 138 12661.45 26.50 54506.00 88888.00 2016-05-17 05:50:22.250 138 12661.42 26.55 54505.97 88888.00 2016-05-17 05:50:22.375 138 12661.50 26.52 54505.97 88888.00 2016-05-17 05:50:22.500 138 12661.55 26.52 54505.95 88888.00 2016-05-17 05:50:22.625 138 12661.60 26.48 54505.95 88888.00 2016-05-17 05:50:22.750 138 12661.62 26.50 54505.95 88888.00 2016-05-17 05:50:22.875 138 12661.65 26.50 54505.95 88888.00 2016-05-17 05:50:23.000 138 12661.60 26.50 54505.97 88888.00 2016-05-17 05:50:23.125 138 12661.58 26.48 54505.97 88888.00 2016-05-17 05:50:23.250 138 12661.58 26.45 54505.97 88888.00 2016-05-17 05:50:23.375 138 12661.55 26.48 54506.00 88888.00 2016-05-17 05:50:23.500 138 12661.48 26.50 54506.00 88888.00 2016-05-17 05:50:23.625 138 12661.40 26.50 54506.00 88888.00 2016-05-17 05:50:23.750 138 12661.40 26.52 54506.00 88888.00 2016-05-17 05:50:23.875 138 12661.40 26.52 54506.03 88888.00 2016-05-17 05:50:24.000 138 12661.40 26.55 54506.00 88888.00 2016-05-17 05:50:24.125 138 12661.40 26.52 54505.97 88888.00 2016-05-17 05:50:24.250 138 12661.38 26.50 54505.97 88888.00 2016-05-17 05:50:24.375 138 12661.40 26.55 54505.95 88888.00 2016-05-17 05:50:24.500 138 12661.42 26.57 54505.95 88888.00 2016-05-17 05:50:24.625 138 12661.45 26.60 54505.95 88888.00 2016-05-17 05:50:24.750 138 12661.42 26.57 54505.95 88888.00 2016-05-17 05:50:24.875 138 12661.45 26.55 54505.93 88888.00 2016-05-17 05:50:25.000 138 12661.48 26.55 54505.95 88888.00 2016-05-17 05:50:25.125 138 12661.50 26.55 54505.95 88888.00 2016-05-17 05:50:25.250 138 12661.45 26.55 54505.97 88888.00 2016-05-17 05:50:25.375 138 12661.50 26.55 54505.95 88888.00 2016-05-17 05:50:25.500 138 12661.45 26.55 54505.93 88888.00 2016-05-17 05:50:25.625 138 12661.42 26.57 54505.95 88888.00 2016-05-17 05:50:25.750 138 12661.42 26.60 54505.93 88888.00 2016-05-17 05:50:25.875 138 12661.45 26.57 54505.95 88888.00 2016-05-17 05:50:26.000 138 12661.48 26.57 54505.93 88888.00 2016-05-17 05:50:26.125 138 12661.42 26.62 54505.95 88888.00 2016-05-17 05:50:26.250 138 12661.33 26.62 54505.97 88888.00 2016-05-17 05:50:26.375 138 12661.30 26.62 54505.97 88888.00 2016-05-17 05:50:26.500 138 12661.30 26.62 54505.95 88888.00 2016-05-17 05:50:26.625 138 12661.38 26.62 54505.95 88888.00 2016-05-17 05:50:26.750 138 12661.38 26.60 54505.95 88888.00 2016-05-17 05:50:26.875 138 12661.35 26.60 54505.93 88888.00 2016-05-17 05:50:27.000 138 12661.33 26.60 54505.93 88888.00 2016-05-17 05:50:27.125 138 12661.35 26.62 54505.97 88888.00 2016-05-17 05:50:27.250 138 12661.38 26.62 54505.95 88888.00 2016-05-17 05:50:27.375 138 12661.35 26.62 54505.97 88888.00 2016-05-17 05:50:27.500 138 12661.40 26.60 54505.95 88888.00 2016-05-17 05:50:27.625 138 12661.42 26.62 54505.95 88888.00 2016-05-17 05:50:27.750 138 12661.42 26.68 54505.97 88888.00 2016-05-17 05:50:27.875 138 12661.38 26.70 54505.95 88888.00 2016-05-17 05:50:28.000 138 12661.35 26.73 54505.95 88888.00 2016-05-17 05:50:28.125 138 12661.33 26.73 54505.95 88888.00 2016-05-17 05:50:28.250 138 12661.30 26.70 54505.97 88888.00 2016-05-17 05:50:28.375 138 12661.30 26.73 54505.97 88888.00 2016-05-17 05:50:28.500 138 12661.35 26.68 54505.95 88888.00 2016-05-17 05:50:28.625 138 12661.50 26.70 54505.95 88888.00 2016-05-17 05:50:28.750 138 12661.52 26.68 54505.95 88888.00 2016-05-17 05:50:28.875 138 12661.48 26.68 54505.95 88888.00 2016-05-17 05:50:29.000 138 12661.35 26.68 54505.95 88888.00 2016-05-17 05:50:29.125 138 12661.33 26.73 54505.97 88888.00 2016-05-17 05:50:29.250 138 12661.27 26.70 54506.00 88888.00 2016-05-17 05:50:29.375 138 12661.25 26.68 54505.97 88888.00 2016-05-17 05:50:29.500 138 12661.25 26.65 54505.97 88888.00 2016-05-17 05:50:29.625 138 12661.23 26.70 54506.00 88888.00 2016-05-17 05:50:29.750 138 12661.23 26.70 54505.97 88888.00 2016-05-17 05:50:29.875 138 12661.23 26.75 54505.97 88888.00 2016-05-17 05:50:30.000 138 12661.20 26.77 54505.97 88888.00 2016-05-17 05:50:30.125 138 12661.23 26.77 54505.95 88888.00 2016-05-17 05:50:30.250 138 12661.17 26.80 54505.95 88888.00 2016-05-17 05:50:30.375 138 12661.20 26.82 54505.93 88888.00 2016-05-17 05:50:30.500 138 12661.23 26.82 54505.95 88888.00 2016-05-17 05:50:30.625 138 12661.30 26.80 54505.97 88888.00 2016-05-17 05:50:30.750 138 12661.35 26.80 54505.95 88888.00 2016-05-17 05:50:30.875 138 12661.38 26.77 54505.93 88888.00 2016-05-17 05:50:31.000 138 12661.48 26.75 54505.93 88888.00 2016-05-17 05:50:31.125 138 12661.50 26.75 54505.93 88888.00 2016-05-17 05:50:31.250 138 12661.40 26.70 54505.95 88888.00 2016-05-17 05:50:31.375 138 12661.33 26.73 54505.95 88888.00 2016-05-17 05:50:31.500 138 12661.33 26.70 54505.95 88888.00 2016-05-17 05:50:31.625 138 12661.38 26.70 54505.95 88888.00 2016-05-17 05:50:31.750 138 12661.40 26.68 54505.93 88888.00 2016-05-17 05:50:31.875 138 12661.35 26.73 54505.95 88888.00 2016-05-17 05:50:32.000 138 12661.27 26.77 54505.97 88888.00 2016-05-17 05:50:32.125 138 12661.23 26.75 54505.97 88888.00 2016-05-17 05:50:32.250 138 12661.15 26.70 54505.97 88888.00 2016-05-17 05:50:32.375 138 12661.15 26.75 54505.95 88888.00 2016-05-17 05:50:32.500 138 12661.17 26.80 54505.97 88888.00 2016-05-17 05:50:32.625 138 12661.23 26.82 54505.95 88888.00 2016-05-17 05:50:32.750 138 12661.25 26.85 54505.95 88888.00 2016-05-17 05:50:32.875 138 12661.20 26.80 54505.93 88888.00 2016-05-17 05:50:33.000 138 12661.25 26.82 54505.93 88888.00 2016-05-17 05:50:33.125 138 12661.30 26.85 54505.93 88888.00 2016-05-17 05:50:33.250 138 12661.30 26.82 54505.95 88888.00 2016-05-17 05:50:33.375 138 12661.40 26.82 54505.93 88888.00 2016-05-17 05:50:33.500 138 12661.45 26.80 54505.90 88888.00 2016-05-17 05:50:33.625 138 12661.45 26.82 54505.90 88888.00 2016-05-17 05:50:33.750 138 12661.42 26.82 54505.90 88888.00 2016-05-17 05:50:33.875 138 12661.33 26.80 54505.93 88888.00 2016-05-17 05:50:34.000 138 12661.30 26.80 54505.93 88888.00 2016-05-17 05:50:34.125 138 12661.30 26.80 54505.93 88888.00 2016-05-17 05:50:34.250 138 12661.20 26.80 54505.97 88888.00 2016-05-17 05:50:34.375 138 12661.20 26.85 54506.00 88888.00 2016-05-17 05:50:34.500 138 12661.08 26.82 54506.00 88888.00 2016-05-17 05:50:34.625 138 12661.10 26.85 54505.97 88888.00 2016-05-17 05:50:34.750 138 12661.12 26.88 54505.97 88888.00 2016-05-17 05:50:34.875 138 12661.08 26.90 54505.97 88888.00 2016-05-17 05:50:35.000 138 12661.10 26.90 54505.97 88888.00 2016-05-17 05:50:35.125 138 12661.10 26.90 54505.93 88888.00 2016-05-17 05:50:35.250 138 12661.15 26.90 54505.90 88888.00 2016-05-17 05:50:35.375 138 12661.23 26.88 54505.90 88888.00 2016-05-17 05:50:35.500 138 12661.30 26.90 54505.90 88888.00 2016-05-17 05:50:35.625 138 12661.35 26.90 54505.93 88888.00 2016-05-17 05:50:35.750 138 12661.42 26.90 54505.93 88888.00 2016-05-17 05:50:35.875 138 12661.40 26.88 54505.93 88888.00 2016-05-17 05:50:36.000 138 12661.38 26.88 54505.90 88888.00 2016-05-17 05:50:36.125 138 12661.33 26.90 54505.93 88888.00 2016-05-17 05:50:36.250 138 12661.33 26.93 54505.93 88888.00 2016-05-17 05:50:36.375 138 12661.33 26.93 54505.90 88888.00 2016-05-17 05:50:36.500 138 12661.27 26.90 54505.93 88888.00 2016-05-17 05:50:36.625 138 12661.23 26.90 54505.95 88888.00 2016-05-17 05:50:36.750 138 12661.17 26.90 54505.95 88888.00 2016-05-17 05:50:36.875 138 12661.17 26.90 54505.95 88888.00 2016-05-17 05:50:37.000 138 12661.12 26.88 54505.95 88888.00 2016-05-17 05:50:37.125 138 12661.08 26.88 54505.93 88888.00 2016-05-17 05:50:37.250 138 12661.10 26.88 54505.95 88888.00 2016-05-17 05:50:37.375 138 12661.10 26.88 54505.95 88888.00 2016-05-17 05:50:37.500 138 12661.02 26.88 54505.95 88888.00 2016-05-17 05:50:37.625 138 12661.08 26.93 54505.93 88888.00 2016-05-17 05:50:37.750 138 12661.10 26.95 54505.95 88888.00 2016-05-17 05:50:37.875 138 12661.12 26.95 54505.95 88888.00 2016-05-17 05:50:38.000 138 12661.12 26.98 54505.93 88888.00 2016-05-17 05:50:38.125 138 12661.15 27.02 54505.95 88888.00 2016-05-17 05:50:38.250 138 12661.15 27.05 54505.95 88888.00 2016-05-17 05:50:38.375 138 12661.25 27.07 54505.93 88888.00 2016-05-17 05:50:38.500 138 12661.25 27.07 54505.93 88888.00 2016-05-17 05:50:38.625 138 12661.27 27.05 54505.90 88888.00 2016-05-17 05:50:38.750 138 12661.27 27.02 54505.93 88888.00 2016-05-17 05:50:38.875 138 12661.20 27.02 54505.97 88888.00 2016-05-17 05:50:39.000 138 12661.17 27.02 54505.97 88888.00 2016-05-17 05:50:39.125 138 12661.23 27.02 54505.97 88888.00 2016-05-17 05:50:39.250 138 12661.17 26.98 54505.97 88888.00 2016-05-17 05:50:39.375 138 12661.20 26.98 54505.97 88888.00 2016-05-17 05:50:39.500 138 12661.15 26.93 54505.97 88888.00 2016-05-17 05:50:39.625 138 12661.05 26.90 54505.95 88888.00 2016-05-17 05:50:39.750 138 12660.92 26.90 54505.95 88888.00 2016-05-17 05:50:39.875 138 12660.90 26.93 54505.95 88888.00 2016-05-17 05:50:40.000 138 12660.90 26.98 54505.95 88888.00 2016-05-17 05:50:40.125 138 12660.92 27.00 54505.95 88888.00 2016-05-17 05:50:40.250 138 12660.90 27.05 54505.95 88888.00 2016-05-17 05:50:40.375 138 12660.90 27.05 54505.93 88888.00 2016-05-17 05:50:40.500 138 12660.92 27.05 54505.90 88888.00 2016-05-17 05:50:40.625 138 12661.00 27.07 54505.93 88888.00 2016-05-17 05:50:40.750 138 12661.02 27.07 54505.90 88888.00 2016-05-17 05:50:40.875 138 12661.02 27.05 54505.90 88888.00 2016-05-17 05:50:41.000 138 12661.12 27.05 54505.90 88888.00 2016-05-17 05:50:41.125 138 12661.20 27.05 54505.90 88888.00 2016-05-17 05:50:41.250 138 12661.20 27.00 54505.93 88888.00 2016-05-17 05:50:41.375 138 12661.17 27.00 54505.88 88888.00 2016-05-17 05:50:41.500 138 12661.15 26.98 54505.90 88888.00 2016-05-17 05:50:41.625 138 12661.08 26.95 54505.93 88888.00 2016-05-17 05:50:41.750 138 12661.02 26.93 54505.93 88888.00 2016-05-17 05:50:41.875 138 12660.95 26.93 54505.93 88888.00 2016-05-17 05:50:42.000 138 12660.92 26.93 54505.95 88888.00 2016-05-17 05:50:42.125 138 12660.90 26.98 54505.97 88888.00 2016-05-17 05:50:42.250 138 12660.85 26.95 54505.97 88888.00 2016-05-17 05:50:42.375 138 12660.77 26.95 54505.97 88888.00 2016-05-17 05:50:42.500 138 12660.80 27.00 54505.97 88888.00 2016-05-17 05:50:42.625 138 12660.80 27.05 54505.97 88888.00 2016-05-17 05:50:42.750 138 12660.83 27.10 54505.97 88888.00 2016-05-17 05:50:42.875 138 12660.85 27.07 54505.97 88888.00 2016-05-17 05:50:43.000 138 12660.92 27.10 54505.97 88888.00 2016-05-17 05:50:43.125 138 12660.95 27.12 54505.97 88888.00 2016-05-17 05:50:43.250 138 12660.95 27.12 54505.97 88888.00 2016-05-17 05:50:43.375 138 12661.08 27.12 54505.97 88888.00 2016-05-17 05:50:43.500 138 12661.12 27.07 54505.95 88888.00 2016-05-17 05:50:43.625 138 12661.20 27.07 54505.95 88888.00 2016-05-17 05:50:43.750 138 12661.20 27.05 54505.93 88888.00 2016-05-17 05:50:43.875 138 12661.20 27.05 54505.95 88888.00 2016-05-17 05:50:44.000 138 12661.15 27.00 54505.93 88888.00 2016-05-17 05:50:44.125 138 12661.08 27.00 54505.95 88888.00 2016-05-17 05:50:44.250 138 12661.05 26.98 54505.97 88888.00 2016-05-17 05:50:44.375 138 12661.00 26.98 54505.97 88888.00 2016-05-17 05:50:44.500 138 12660.90 26.98 54506.00 88888.00 2016-05-17 05:50:44.625 138 12660.83 26.98 54506.00 88888.00 2016-05-17 05:50:44.750 138 12660.80 26.95 54506.00 88888.00 2016-05-17 05:50:44.875 138 12660.67 26.98 54506.00 88888.00 2016-05-17 05:50:45.000 138 12660.62 27.00 54506.00 88888.00 2016-05-17 05:50:45.125 138 12660.60 27.02 54506.00 88888.00 2016-05-17 05:50:45.250 138 12660.65 27.07 54506.00 88888.00 2016-05-17 05:50:45.375 138 12660.75 27.12 54505.95 88888.00 2016-05-17 05:50:45.500 138 12660.80 27.12 54505.95 88888.00 2016-05-17 05:50:45.625 138 12660.88 27.18 54505.93 88888.00 2016-05-17 05:50:45.750 138 12660.98 27.18 54505.93 88888.00 2016-05-17 05:50:45.875 138 12661.08 27.15 54505.88 88888.00 2016-05-17 05:50:46.000 138 12661.12 27.15 54505.85 88888.00 2016-05-17 05:50:46.125 138 12661.20 27.15 54505.88 88888.00 2016-05-17 05:50:46.250 138 12661.25 27.07 54505.90 88888.00 2016-05-17 05:50:46.375 138 12661.30 27.05 54505.90 88888.00 2016-05-17 05:50:46.500 138 12661.30 26.98 54505.90 88888.00 2016-05-17 05:50:46.625 138 12661.23 26.95 54505.93 88888.00 2016-05-17 05:50:46.750 138 12661.10 26.93 54505.93 88888.00 2016-05-17 05:50:46.875 138 12661.05 26.93 54505.93 88888.00 2016-05-17 05:50:47.000 138 12661.02 26.95 54505.93 88888.00 2016-05-17 05:50:47.125 138 12660.88 26.95 54505.97 88888.00 2016-05-17 05:50:47.250 138 12660.77 26.95 54505.97 88888.00 2016-05-17 05:50:47.375 138 12660.75 26.95 54505.95 88888.00 2016-05-17 05:50:47.500 138 12660.75 27.00 54505.97 88888.00 2016-05-17 05:50:47.625 138 12660.70 27.05 54505.97 88888.00 2016-05-17 05:50:47.750 138 12660.67 27.10 54505.95 88888.00 2016-05-17 05:50:47.875 138 12660.73 27.12 54505.95 88888.00 2016-05-17 05:50:48.000 138 12660.80 27.18 54505.95 88888.00 2016-05-17 05:50:48.125 138 12660.92 27.18 54505.93 88888.00 2016-05-17 05:50:48.250 138 12661.00 27.15 54505.90 88888.00 2016-05-17 05:50:48.375 138 12661.08 27.15 54505.88 88888.00 2016-05-17 05:50:48.500 138 12661.15 27.12 54505.88 88888.00 2016-05-17 05:50:48.625 138 12661.25 27.07 54505.88 88888.00 2016-05-17 05:50:48.750 138 12661.25 27.05 54505.88 88888.00 2016-05-17 05:50:48.875 138 12661.17 27.02 54505.90 88888.00 2016-05-17 05:50:49.000 138 12661.12 26.98 54505.90 88888.00 2016-05-17 05:50:49.125 138 12661.08 26.95 54505.93 88888.00 2016-05-17 05:50:49.250 138 12660.98 26.90 54505.95 88888.00 2016-05-17 05:50:49.375 138 12660.85 26.90 54505.95 88888.00 2016-05-17 05:50:49.500 138 12660.75 26.93 54505.95 88888.00 2016-05-17 05:50:49.625 138 12660.70 26.98 54505.97 88888.00 2016-05-17 05:50:49.750 138 12660.60 27.00 54505.95 88888.00 2016-05-17 05:50:49.875 138 12660.55 27.02 54505.97 88888.00 2016-05-17 05:50:50.000 138 12660.58 27.05 54505.97 88888.00 2016-05-17 05:50:50.125 138 12660.58 27.10 54505.97 88888.00 2016-05-17 05:50:50.250 138 12660.62 27.12 54505.97 88888.00 2016-05-17 05:50:50.375 138 12660.70 27.15 54505.95 88888.00 2016-05-17 05:50:50.500 138 12660.77 27.15 54505.90 88888.00 2016-05-17 05:50:50.625 138 12660.83 27.15 54505.90 88888.00 2016-05-17 05:50:50.750 138 12660.92 27.12 54505.85 88888.00 2016-05-17 05:50:50.875 138 12661.08 27.07 54505.82 88888.00 2016-05-17 05:50:51.000 138 12661.12 27.07 54505.85 88888.00 2016-05-17 05:50:51.125 138 12661.20 27.05 54505.85 88888.00 2016-05-17 05:50:51.250 138 12661.27 27.00 54505.88 88888.00 2016-05-17 05:50:51.375 138 12661.23 27.00 54505.88 88888.00 2016-05-17 05:50:51.500 138 12661.12 27.00 54505.93 88888.00 2016-05-17 05:50:51.625 138 12661.02 26.98 54505.93 88888.00 2016-05-17 05:50:51.750 138 12660.95 26.95 54505.93 88888.00 2016-05-17 05:50:51.875 138 12660.85 26.95 54505.93 88888.00 2016-05-17 05:50:52.000 138 12660.80 26.98 54505.93 88888.00 2016-05-17 05:50:52.125 138 12660.75 26.98 54505.95 88888.00 2016-05-17 05:50:52.250 138 12660.65 27.00 54505.95 88888.00 2016-05-17 05:50:52.375 138 12660.52 27.00 54505.95 88888.00 2016-05-17 05:50:52.500 138 12660.52 27.02 54505.95 88888.00 2016-05-17 05:50:52.625 138 12660.65 27.05 54505.95 88888.00 2016-05-17 05:50:52.750 138 12660.67 27.10 54505.95 88888.00 2016-05-17 05:50:52.875 138 12660.75 27.12 54505.95 88888.00 2016-05-17 05:50:53.000 138 12660.88 27.12 54505.90 88888.00 2016-05-17 05:50:53.125 138 12660.98 27.10 54505.90 88888.00 2016-05-17 05:50:53.250 138 12661.05 27.07 54505.88 88888.00 2016-05-17 05:50:53.375 138 12661.15 27.07 54505.88 88888.00 2016-05-17 05:50:53.500 138 12661.20 27.10 54505.88 88888.00 2016-05-17 05:50:53.625 138 12661.20 27.05 54505.88 88888.00 2016-05-17 05:50:53.750 138 12661.23 27.02 54505.88 88888.00 2016-05-17 05:50:53.875 138 12661.20 26.98 54505.88 88888.00 2016-05-17 05:50:54.000 138 12661.15 26.95 54505.90 88888.00 2016-05-17 05:50:54.125 138 12661.08 26.98 54505.90 88888.00 2016-05-17 05:50:54.250 138 12660.92 26.95 54505.95 88888.00 2016-05-17 05:50:54.375 138 12660.85 26.95 54505.93 88888.00 2016-05-17 05:50:54.500 138 12660.83 26.98 54505.95 88888.00 2016-05-17 05:50:54.625 138 12660.75 27.00 54505.93 88888.00 2016-05-17 05:50:54.750 138 12660.65 27.02 54505.93 88888.00 2016-05-17 05:50:54.875 138 12660.62 27.02 54505.93 88888.00 2016-05-17 05:50:55.000 138 12660.65 27.07 54505.93 88888.00 2016-05-17 05:50:55.125 138 12660.67 27.07 54505.93 88888.00 2016-05-17 05:50:55.250 138 12660.73 27.07 54505.90 88888.00 2016-05-17 05:50:55.375 138 12660.77 27.07 54505.85 88888.00 2016-05-17 05:50:55.500 138 12660.85 27.12 54505.85 88888.00 2016-05-17 05:50:55.625 138 12660.90 27.15 54505.85 88888.00 2016-05-17 05:50:55.750 138 12661.00 27.18 54505.85 88888.00 2016-05-17 05:50:55.875 138 12661.10 27.12 54505.85 88888.00 2016-05-17 05:50:56.000 138 12661.17 27.10 54505.85 88888.00 2016-05-17 05:50:56.125 138 12661.23 27.07 54505.85 88888.00 2016-05-17 05:50:56.250 138 12661.25 27.00 54505.88 88888.00 2016-05-17 05:50:56.375 138 12661.25 27.00 54505.88 88888.00 2016-05-17 05:50:56.500 138 12661.20 26.98 54505.90 88888.00 2016-05-17 05:50:56.625 138 12661.12 26.93 54505.90 88888.00 2016-05-17 05:50:56.750 138 12661.02 26.93 54505.90 88888.00 2016-05-17 05:50:56.875 138 12660.90 26.98 54505.95 88888.00 2016-05-17 05:50:57.000 138 12660.83 27.00 54505.95 88888.00 2016-05-17 05:50:57.125 138 12660.83 26.98 54505.93 88888.00 2016-05-17 05:50:57.250 138 12660.80 26.98 54505.95 88888.00 2016-05-17 05:50:57.375 138 12660.80 27.05 54505.97 88888.00 2016-05-17 05:50:57.500 138 12660.70 27.05 54505.93 88888.00 2016-05-17 05:50:57.625 138 12660.73 27.05 54505.90 88888.00 2016-05-17 05:50:57.750 138 12660.75 27.12 54505.90 88888.00 2016-05-17 05:50:57.875 138 12660.75 27.10 54505.88 88888.00 2016-05-17 05:50:58.000 138 12660.85 27.12 54505.85 88888.00 2016-05-17 05:50:58.125 138 12661.00 27.15 54505.85 88888.00 2016-05-17 05:50:58.250 138 12661.05 27.10 54505.82 88888.00 2016-05-17 05:50:58.375 138 12661.12 27.07 54505.80 88888.00 2016-05-17 05:50:58.500 138 12661.15 27.02 54505.80 88888.00 2016-05-17 05:50:58.625 138 12661.17 27.02 54505.80 88888.00 2016-05-17 05:50:58.750 138 12661.23 26.95 54505.80 88888.00 2016-05-17 05:50:58.875 138 12661.20 26.90 54505.82 88888.00 2016-05-17 05:50:59.000 138 12661.10 26.88 54505.82 88888.00 2016-05-17 05:50:59.125 138 12660.98 26.90 54505.88 88888.00 2016-05-17 05:50:59.250 138 12660.88 26.85 54505.90 88888.00 2016-05-17 05:50:59.375 138 12660.80 26.88 54505.90 88888.00 2016-05-17 05:50:59.500 138 12660.73 26.93 54505.90 88888.00 2016-05-17 05:50:59.625 138 12660.65 26.95 54505.88 88888.00 2016-05-17 05:50:59.750 138 12660.60 27.00 54505.88 88888.00 2016-05-17 05:50:59.875 138 12660.62 27.05 54505.85 88888.00 2016-05-17 05:51:00.000 138 12660.65 27.10 54505.82 88888.00 2016-05-17 05:51:00.125 138 12660.70 27.12 54505.82 88888.00 2016-05-17 05:51:00.250 138 12660.88 27.15 54505.82 88888.00 2016-05-17 05:51:00.375 138 12661.05 27.15 54505.80 88888.00 2016-05-17 05:51:00.500 138 12661.15 27.15 54505.78 88888.00 2016-05-17 05:51:00.625 138 12661.20 27.12 54505.75 88888.00 2016-05-17 05:51:00.750 138 12661.33 27.10 54505.72 88888.00 2016-05-17 05:51:00.875 138 12661.40 27.02 54505.75 88888.00 2016-05-17 05:51:01.000 138 12661.42 26.95 54505.78 88888.00 2016-05-17 05:51:01.125 138 12661.42 26.93 54505.80 88888.00 2016-05-17 05:51:01.250 138 12661.33 26.82 54505.82 88888.00 2016-05-17 05:51:01.375 138 12661.23 26.80 54505.82 88888.00 2016-05-17 05:51:01.500 138 12661.10 26.82 54505.88 88888.00 2016-05-17 05:51:01.625 138 12660.95 26.80 54505.88 88888.00 2016-05-17 05:51:01.750 138 12660.80 26.88 54505.93 88888.00 2016-05-17 05:51:01.875 138 12660.65 26.90 54505.93 88888.00 2016-05-17 05:51:02.000 138 12660.58 26.98 54505.90 88888.00 2016-05-17 05:51:02.125 138 12660.58 27.02 54505.88 88888.00 2016-05-17 05:51:02.250 138 12660.60 27.07 54505.88 88888.00 2016-05-17 05:51:02.375 138 12660.65 27.12 54505.88 88888.00 2016-05-17 05:51:02.500 138 12660.77 27.18 54505.82 88888.00 2016-05-17 05:51:02.625 138 12660.88 27.15 54505.80 88888.00 2016-05-17 05:51:02.750 138 12660.98 27.15 54505.75 88888.00 2016-05-17 05:51:02.875 138 12661.12 27.12 54505.78 88888.00 2016-05-17 05:51:03.000 138 12661.30 27.10 54505.78 88888.00 2016-05-17 05:51:03.125 138 12661.42 27.00 54505.78 88888.00 2016-05-17 05:51:03.250 138 12661.45 26.95 54505.78 88888.00 2016-05-17 05:51:03.375 138 12661.48 26.93 54505.78 88888.00 2016-05-17 05:51:03.500 138 12661.40 26.90 54505.80 88888.00 2016-05-17 05:51:03.625 138 12661.30 26.82 54505.80 88888.00 2016-05-17 05:51:03.750 138 12661.20 26.85 54505.85 88888.00 2016-05-17 05:51:03.875 138 12661.12 26.88 54505.88 88888.00 2016-05-17 05:51:04.000 138 12660.98 26.93 54505.88 88888.00 2016-05-17 05:51:04.125 138 12660.80 26.95 54505.85 88888.00 2016-05-17 05:51:04.250 138 12660.73 26.95 54505.88 88888.00 2016-05-17 05:51:04.375 138 12660.70 27.02 54505.88 88888.00 2016-05-17 05:51:04.500 138 12660.67 27.05 54505.85 88888.00 2016-05-17 05:51:04.625 138 12660.70 27.10 54505.88 88888.00 2016-05-17 05:51:04.750 138 12660.77 27.10 54505.82 88888.00 2016-05-17 05:51:04.875 138 12660.95 27.07 54505.80 88888.00 2016-05-17 05:51:05.000 138 12661.12 27.05 54505.78 88888.00 2016-05-17 05:51:05.125 138 12661.23 27.02 54505.78 88888.00 2016-05-17 05:51:05.250 138 12661.35 26.98 54505.78 88888.00 2016-05-17 05:51:05.375 138 12661.42 26.95 54505.75 88888.00 2016-05-17 05:51:05.500 138 12661.38 26.93 54505.78 88888.00 2016-05-17 05:51:05.625 138 12661.38 26.90 54505.78 88888.00 2016-05-17 05:51:05.750 138 12661.35 26.85 54505.75 88888.00 2016-05-17 05:51:05.875 138 12661.33 26.88 54505.78 88888.00 2016-05-17 05:51:06.000 138 12661.23 26.88 54505.80 88888.00 2016-05-17 05:51:06.125 138 12661.15 26.93 54505.82 88888.00 2016-05-17 05:51:06.250 138 12661.08 26.93 54505.82 88888.00 2016-05-17 05:51:06.375 138 12661.02 26.98 54505.82 88888.00 2016-05-17 05:51:06.500 138 12660.92 27.00 54505.82 88888.00 2016-05-17 05:51:06.625 138 12660.90 27.00 54505.85 88888.00 2016-05-17 05:51:06.750 138 12660.90 27.00 54505.82 88888.00 2016-05-17 05:51:06.875 138 12660.85 26.98 54505.82 88888.00 2016-05-17 05:51:07.000 138 12660.90 26.98 54505.82 88888.00 2016-05-17 05:51:07.125 138 12660.95 26.95 54505.82 88888.00 2016-05-17 05:51:07.250 138 12660.90 26.93 54505.80 88888.00 2016-05-17 05:51:07.375 138 12660.90 26.93 54505.80 88888.00 2016-05-17 05:51:07.500 138 12660.95 26.93 54505.80 88888.00 2016-05-17 05:51:07.625 138 12661.02 26.93 54505.82 88888.00 2016-05-17 05:51:07.750 138 12661.10 26.93 54505.80 88888.00 2016-05-17 05:51:07.875 138 12661.17 26.95 54505.78 88888.00 2016-05-17 05:51:08.000 138 12661.20 26.95 54505.78 88888.00 2016-05-17 05:51:08.125 138 12661.15 26.95 54505.80 88888.00 2016-05-17 05:51:08.250 138 12661.15 26.95 54505.80 88888.00 2016-05-17 05:51:08.375 138 12661.17 26.98 54505.78 88888.00 2016-05-17 05:51:08.500 138 12661.10 26.93 54505.78 88888.00 2016-05-17 05:51:08.625 138 12661.05 26.93 54505.82 88888.00 2016-05-17 05:51:08.750 138 12660.98 26.93 54505.82 88888.00 2016-05-17 05:51:08.875 138 12660.98 26.90 54505.85 88888.00 2016-05-17 05:51:09.000 138 12660.98 26.85 54505.82 88888.00 2016-05-17 05:51:09.125 138 12660.95 26.85 54505.85 88888.00 2016-05-17 05:51:09.250 138 12660.85 26.82 54505.82 88888.00 2016-05-17 05:51:09.375 138 12660.88 26.85 54505.85 88888.00 2016-05-17 05:51:09.500 138 12660.83 26.88 54505.85 88888.00 2016-05-17 05:51:09.625 138 12660.83 26.85 54505.80 88888.00 2016-05-17 05:51:09.750 138 12660.85 26.90 54505.80 88888.00 2016-05-17 05:51:09.875 138 12660.85 26.90 54505.82 88888.00 2016-05-17 05:51:10.000 138 12660.95 26.90 54505.78 88888.00 2016-05-17 05:51:10.125 138 12661.02 26.93 54505.78 88888.00 2016-05-17 05:51:10.250 138 12661.05 26.98 54505.78 88888.00 2016-05-17 05:51:10.375 138 12661.10 26.98 54505.78 88888.00 2016-05-17 05:51:10.500 138 12661.20 26.95 54505.75 88888.00 2016-05-17 05:51:10.625 138 12661.25 26.90 54505.75 88888.00 2016-05-17 05:51:10.750 138 12661.25 26.88 54505.78 88888.00 2016-05-17 05:51:10.875 138 12661.25 26.88 54505.78 88888.00 2016-05-17 05:51:11.000 138 12661.20 26.85 54505.78 88888.00 2016-05-17 05:51:11.125 138 12661.12 26.80 54505.80 88888.00 2016-05-17 05:51:11.250 138 12661.08 26.75 54505.80 88888.00 2016-05-17 05:51:11.375 138 12661.00 26.73 54505.80 88888.00 2016-05-17 05:51:11.500 138 12660.88 26.73 54505.80 88888.00 2016-05-17 05:51:11.625 138 12660.83 26.77 54505.80 88888.00 2016-05-17 05:51:11.750 138 12660.85 26.75 54505.82 88888.00 2016-05-17 05:51:11.875 138 12660.77 26.80 54505.82 88888.00 2016-05-17 05:51:12.000 138 12660.73 26.82 54505.82 88888.00 2016-05-17 05:51:12.125 138 12660.73 26.85 54505.82 88888.00 2016-05-17 05:51:12.250 138 12660.75 26.88 54505.78 88888.00 2016-05-17 05:51:12.375 138 12660.83 26.90 54505.75 88888.00 2016-05-17 05:51:12.500 138 12660.88 26.90 54505.75 88888.00 2016-05-17 05:51:12.625 138 12660.98 26.88 54505.75 88888.00 2016-05-17 05:51:12.750 138 12661.05 26.88 54505.72 88888.00 2016-05-17 05:51:12.875 138 12661.12 26.82 54505.72 88888.00 2016-05-17 05:51:13.000 138 12661.25 26.80 54505.72 88888.00 2016-05-17 05:51:13.125 138 12661.25 26.75 54505.72 88888.00 2016-05-17 05:51:13.250 138 12661.23 26.60 54505.72 88888.00 2016-05-17 05:51:13.375 138 12661.20 26.60 54505.75 88888.00 2016-05-17 05:51:13.500 138 12661.02 26.60 54505.78 88888.00 2016-05-17 05:51:13.625 138 12660.90 26.62 54505.78 88888.00 2016-05-17 05:51:13.750 138 12660.85 26.62 54505.80 88888.00 2016-05-17 05:51:13.875 138 12660.83 26.65 54505.82 88888.00 2016-05-17 05:51:14.000 138 12660.77 26.68 54505.80 88888.00 2016-05-17 05:51:14.125 138 12660.65 26.75 54505.80 88888.00 2016-05-17 05:51:14.250 138 12660.60 26.77 54505.82 88888.00 2016-05-17 05:51:14.375 138 12660.65 26.82 54505.82 88888.00 2016-05-17 05:51:14.500 138 12660.65 26.82 54505.80 88888.00 2016-05-17 05:51:14.625 138 12660.73 26.82 54505.78 88888.00 2016-05-17 05:51:14.750 138 12660.80 26.85 54505.75 88888.00 2016-05-17 05:51:14.875 138 12660.90 26.85 54505.75 88888.00 2016-05-17 05:51:15.000 138 12660.95 26.80 54505.70 88888.00 2016-05-17 05:51:15.125 138 12661.08 26.75 54505.70 88888.00 2016-05-17 05:51:15.250 138 12661.17 26.68 54505.72 88888.00 2016-05-17 05:51:15.375 138 12661.25 26.68 54505.75 88888.00 2016-05-17 05:51:15.500 138 12661.25 26.65 54505.75 88888.00 2016-05-17 05:51:15.625 138 12661.15 26.57 54505.72 88888.00 2016-05-17 05:51:15.750 138 12661.10 26.60 54505.75 88888.00 2016-05-17 05:51:15.875 138 12661.00 26.60 54505.75 88888.00 2016-05-17 05:51:16.000 138 12660.90 26.62 54505.80 88888.00 2016-05-17 05:51:16.125 138 12660.83 26.65 54505.82 88888.00 2016-05-17 05:51:16.250 138 12660.73 26.70 54505.82 88888.00 2016-05-17 05:51:16.375 138 12660.67 26.73 54505.82 88888.00 2016-05-17 05:51:16.500 138 12660.62 26.75 54505.82 88888.00 2016-05-17 05:51:16.625 138 12660.60 26.75 54505.80 88888.00 2016-05-17 05:51:16.750 138 12660.67 26.75 54505.82 88888.00 2016-05-17 05:51:16.875 138 12660.75 26.77 54505.80 88888.00 2016-05-17 05:51:17.000 138 12660.80 26.75 54505.78 88888.00 2016-05-17 05:51:17.125 138 12660.83 26.73 54505.75 88888.00 2016-05-17 05:51:17.250 138 12660.95 26.68 54505.75 88888.00 2016-05-17 05:51:17.375 138 12661.10 26.68 54505.72 88888.00 2016-05-17 05:51:17.500 138 12661.15 26.62 54505.70 88888.00 2016-05-17 05:51:17.625 138 12661.20 26.60 54505.72 88888.00 2016-05-17 05:51:17.750 138 12661.30 26.60 54505.72 88888.00 2016-05-17 05:51:17.875 138 12661.25 26.57 54505.72 88888.00 2016-05-17 05:51:18.000 138 12661.12 26.60 54505.72 88888.00 2016-05-17 05:51:18.125 138 12661.00 26.60 54505.78 88888.00 2016-05-17 05:51:18.250 138 12660.90 26.57 54505.80 88888.00 2016-05-17 05:51:18.375 138 12660.88 26.62 54505.80 88888.00 2016-05-17 05:51:18.500 138 12660.85 26.62 54505.80 88888.00 2016-05-17 05:51:18.625 138 12660.75 26.68 54505.80 88888.00 2016-05-17 05:51:18.750 138 12660.70 26.70 54505.78 88888.00 2016-05-17 05:51:18.875 138 12660.75 26.70 54505.78 88888.00 2016-05-17 05:51:19.000 138 12660.80 26.68 54505.78 88888.00 2016-05-17 05:51:19.125 138 12660.80 26.70 54505.80 88888.00 2016-05-17 05:51:19.250 138 12660.80 26.70 54505.78 88888.00 2016-05-17 05:51:19.375 138 12660.85 26.68 54505.75 88888.00 2016-05-17 05:51:19.500 138 12660.95 26.65 54505.75 88888.00 2016-05-17 05:51:19.625 138 12661.00 26.60 54505.72 88888.00 2016-05-17 05:51:19.750 138 12661.10 26.60 54505.75 88888.00 2016-05-17 05:51:19.875 138 12661.10 26.57 54505.75 88888.00 2016-05-17 05:51:20.000 138 12661.08 26.55 54505.75 88888.00 2016-05-17 05:51:20.125 138 12661.10 26.52 54505.75 88888.00 2016-05-17 05:51:20.250 138 12661.08 26.55 54505.80 88888.00 2016-05-17 05:51:20.375 138 12661.02 26.60 54505.78 88888.00 2016-05-17 05:51:20.500 138 12660.92 26.60 54505.78 88888.00 2016-05-17 05:51:20.625 138 12660.83 26.62 54505.80 88888.00 2016-05-17 05:51:20.750 138 12660.80 26.62 54505.82 88888.00 2016-05-17 05:51:20.875 138 12660.77 26.65 54505.82 88888.00 2016-05-17 05:51:21.000 138 12660.77 26.68 54505.78 88888.00 2016-05-17 05:51:21.125 138 12660.80 26.65 54505.80 88888.00 2016-05-17 05:51:21.250 138 12660.77 26.65 54505.80 88888.00 2016-05-17 05:51:21.375 138 12660.80 26.68 54505.80 88888.00 2016-05-17 05:51:21.500 138 12660.90 26.62 54505.75 88888.00 2016-05-17 05:51:21.625 138 12661.00 26.55 54505.72 88888.00 2016-05-17 05:51:21.750 138 12661.05 26.55 54505.72 88888.00 2016-05-17 05:51:21.875 138 12661.08 26.55 54505.72 88888.00 2016-05-17 05:51:22.000 138 12661.08 26.50 54505.70 88888.00 2016-05-17 05:51:22.125 138 12661.08 26.48 54505.72 88888.00 2016-05-17 05:51:22.250 138 12661.02 26.50 54505.75 88888.00 2016-05-17 05:51:22.375 138 12661.08 26.52 54505.75 88888.00 2016-05-17 05:51:22.500 138 12661.08 26.55 54505.78 88888.00 2016-05-17 05:51:22.625 138 12661.02 26.57 54505.75 88888.00 2016-05-17 05:51:22.750 138 12660.98 26.60 54505.78 88888.00 2016-05-17 05:51:22.875 138 12660.92 26.62 54505.78 88888.00 2016-05-17 05:51:23.000 138 12660.88 26.60 54505.78 88888.00 2016-05-17 05:51:23.125 138 12660.85 26.60 54505.78 88888.00 2016-05-17 05:51:23.250 138 12660.85 26.60 54505.80 88888.00 2016-05-17 05:51:23.375 138 12660.95 26.60 54505.80 88888.00 2016-05-17 05:51:23.500 138 12660.92 26.60 54505.80 88888.00 2016-05-17 05:51:23.625 138 12660.85 26.57 54505.78 88888.00 2016-05-17 05:51:23.750 138 12660.90 26.55 54505.78 88888.00 2016-05-17 05:51:23.875 138 12661.00 26.52 54505.75 88888.00 2016-05-17 05:51:24.000 138 12661.08 26.50 54505.78 88888.00 2016-05-17 05:51:24.125 138 12661.00 26.48 54505.78 88888.00 2016-05-17 05:51:24.250 138 12660.90 26.45 54505.80 88888.00 2016-05-17 05:51:24.375 138 12660.92 26.48 54505.78 88888.00 2016-05-17 05:51:24.500 138 12660.98 26.50 54505.75 88888.00 2016-05-17 05:51:24.625 138 12660.95 26.52 54505.75 88888.00 2016-05-17 05:51:24.750 138 12660.88 26.55 54505.75 88888.00 2016-05-17 05:51:24.875 138 12660.92 26.57 54505.75 88888.00 2016-05-17 05:51:25.000 138 12660.92 26.55 54505.75 88888.00 2016-05-17 05:51:25.125 138 12660.92 26.60 54505.78 88888.00 2016-05-17 05:51:25.250 138 12660.98 26.55 54505.75 88888.00 2016-05-17 05:51:25.375 138 12661.00 26.55 54505.72 88888.00 2016-05-17 05:51:25.500 138 12660.98 26.55 54505.75 88888.00 2016-05-17 05:51:25.625 138 12660.92 26.50 54505.75 88888.00 2016-05-17 05:51:25.750 138 12660.85 26.48 54505.75 88888.00 2016-05-17 05:51:25.875 138 12660.88 26.48 54505.78 88888.00 2016-05-17 05:51:26.000 138 12660.90 26.48 54505.80 88888.00 2016-05-17 05:51:26.125 138 12660.85 26.50 54505.80 88888.00 2016-05-17 05:51:26.250 138 12660.80 26.48 54505.80 88888.00 2016-05-17 05:51:26.375 138 12660.77 26.50 54505.78 88888.00 2016-05-17 05:51:26.500 138 12660.75 26.50 54505.75 88888.00 2016-05-17 05:51:26.625 138 12660.75 26.52 54505.72 88888.00 2016-05-17 05:51:26.750 138 12660.80 26.52 54505.72 88888.00 2016-05-17 05:51:26.875 138 12660.85 26.55 54505.75 88888.00 2016-05-17 05:51:27.000 138 12660.95 26.57 54505.70 88888.00 2016-05-17 05:51:27.125 138 12660.98 26.55 54505.72 88888.00 2016-05-17 05:51:27.250 138 12661.02 26.52 54505.72 88888.00 2016-05-17 05:51:27.375 138 12661.12 26.52 54505.75 88888.00 2016-05-17 05:51:27.500 138 12661.15 26.50 54505.75 88888.00 2016-05-17 05:51:27.625 138 12661.12 26.48 54505.75 88888.00 2016-05-17 05:51:27.750 138 12661.08 26.48 54505.75 88888.00 2016-05-17 05:51:27.875 138 12660.98 26.48 54505.75 88888.00 2016-05-17 05:51:28.000 138 12660.90 26.45 54505.72 88888.00 2016-05-17 05:51:28.125 138 12660.80 26.43 54505.78 88888.00 2016-05-17 05:51:28.250 138 12660.65 26.50 54505.78 88888.00 2016-05-17 05:51:28.375 138 12660.62 26.52 54505.78 88888.00 2016-05-17 05:51:28.500 138 12660.70 26.55 54505.78 88888.00 2016-05-17 05:51:28.625 138 12660.67 26.57 54505.80 88888.00 2016-05-17 05:51:28.750 138 12660.70 26.57 54505.78 88888.00 2016-05-17 05:51:28.875 138 12660.73 26.57 54505.75 88888.00 2016-05-17 05:51:29.000 138 12660.85 26.52 54505.72 88888.00 2016-05-17 05:51:29.125 138 12660.98 26.52 54505.70 88888.00 2016-05-17 05:51:29.250 138 12660.98 26.52 54505.70 88888.00 2016-05-17 05:51:29.375 138 12661.02 26.52 54505.70 88888.00 2016-05-17 05:51:29.500 138 12661.00 26.50 54505.70 88888.00 2016-05-17 05:51:29.625 138 12660.90 26.48 54505.70 88888.00 2016-05-17 05:51:29.750 138 12660.83 26.45 54505.72 88888.00 2016-05-17 05:51:29.875 138 12660.80 26.48 54505.75 88888.00 2016-05-17 05:51:30.000 138 12660.85 26.50 54505.78 88888.00 2016-05-17 05:51:30.125 138 12660.88 26.50 54505.80 88888.00 2016-05-17 05:51:30.250 138 12660.83 26.52 54505.78 88888.00 2016-05-17 05:51:30.375 138 12660.73 26.52 54505.75 88888.00 2016-05-17 05:51:30.500 138 12660.67 26.57 54505.78 88888.00 2016-05-17 05:51:30.625 138 12660.73 26.60 54505.72 88888.00 2016-05-17 05:51:30.750 138 12660.77 26.57 54505.75 88888.00 2016-05-17 05:51:30.875 138 12660.83 26.57 54505.75 88888.00 2016-05-17 05:51:31.000 138 12660.88 26.55 54505.72 88888.00 2016-05-17 05:51:31.125 138 12660.88 26.57 54505.72 88888.00 2016-05-17 05:51:31.250 138 12660.88 26.52 54505.72 88888.00 2016-05-17 05:51:31.375 138 12660.92 26.48 54505.75 88888.00 2016-05-17 05:51:31.500 138 12660.98 26.48 54505.75 88888.00 2016-05-17 05:51:31.625 138 12660.98 26.50 54505.75 88888.00 2016-05-17 05:51:31.750 138 12660.95 26.48 54505.78 88888.00 2016-05-17 05:51:31.875 138 12660.95 26.50 54505.78 88888.00 2016-05-17 05:51:32.000 138 12660.92 26.52 54505.75 88888.00 2016-05-17 05:51:32.125 138 12660.90 26.55 54505.75 88888.00 2016-05-17 05:51:32.250 138 12660.85 26.55 54505.75 88888.00 2016-05-17 05:51:32.375 138 12660.80 26.60 54505.78 88888.00 2016-05-17 05:51:32.500 138 12660.77 26.62 54505.78 88888.00 2016-05-17 05:51:32.625 138 12660.85 26.62 54505.75 88888.00 2016-05-17 05:51:32.750 138 12660.83 26.60 54505.75 88888.00 2016-05-17 05:51:32.875 138 12660.83 26.62 54505.75 88888.00 2016-05-17 05:51:33.000 138 12660.85 26.60 54505.72 88888.00 2016-05-17 05:51:33.125 138 12660.90 26.57 54505.78 88888.00 2016-05-17 05:51:33.250 138 12660.85 26.57 54505.78 88888.00 2016-05-17 05:51:33.375 138 12660.88 26.57 54505.78 88888.00 2016-05-17 05:51:33.500 138 12660.92 26.60 54505.75 88888.00 2016-05-17 05:51:33.625 138 12660.92 26.55 54505.72 88888.00 2016-05-17 05:51:33.750 138 12660.88 26.57 54505.72 88888.00 2016-05-17 05:51:33.875 138 12660.88 26.57 54505.75 88888.00 2016-05-17 05:51:34.000 138 12660.90 26.57 54505.75 88888.00 2016-05-17 05:51:34.125 138 12660.90 26.60 54505.78 88888.00 2016-05-17 05:51:34.250 138 12660.80 26.60 54505.78 88888.00 2016-05-17 05:51:34.375 138 12660.80 26.60 54505.78 88888.00 2016-05-17 05:51:34.500 138 12660.80 26.60 54505.78 88888.00 2016-05-17 05:51:34.625 138 12660.77 26.57 54505.75 88888.00 2016-05-17 05:51:34.750 138 12660.83 26.62 54505.75 88888.00 2016-05-17 05:51:34.875 138 12660.88 26.60 54505.78 88888.00 2016-05-17 05:51:35.000 138 12660.83 26.57 54505.78 88888.00 2016-05-17 05:51:35.125 138 12660.80 26.57 54505.80 88888.00 2016-05-17 05:51:35.250 138 12660.75 26.57 54505.78 88888.00 2016-05-17 05:51:35.375 138 12660.77 26.60 54505.75 88888.00 2016-05-17 05:51:35.500 138 12660.80 26.60 54505.75 88888.00 2016-05-17 05:51:35.625 138 12660.83 26.60 54505.75 88888.00 2016-05-17 05:51:35.750 138 12660.85 26.60 54505.78 88888.00 2016-05-17 05:51:35.875 138 12660.80 26.60 54505.78 88888.00 2016-05-17 05:51:36.000 138 12660.75 26.62 54505.75 88888.00 2016-05-17 05:51:36.125 138 12660.77 26.57 54505.78 88888.00 2016-05-17 05:51:36.250 138 12660.88 26.57 54505.75 88888.00 2016-05-17 05:51:36.375 138 12660.92 26.57 54505.75 88888.00 2016-05-17 05:51:36.500 138 12660.90 26.57 54505.78 88888.00 2016-05-17 05:51:36.625 138 12660.88 26.55 54505.78 88888.00 2016-05-17 05:51:36.750 138 12660.88 26.57 54505.78 88888.00 2016-05-17 05:51:36.875 138 12660.80 26.60 54505.80 88888.00 2016-05-17 05:51:37.000 138 12660.77 26.57 54505.80 88888.00 2016-05-17 05:51:37.125 138 12660.75 26.55 54505.82 88888.00 2016-05-17 05:51:37.250 138 12660.67 26.57 54505.85 88888.00 2016-05-17 05:51:37.375 138 12660.65 26.62 54505.80 88888.00 2016-05-17 05:51:37.500 138 12660.62 26.60 54505.80 88888.00 2016-05-17 05:51:37.625 138 12660.67 26.60 54505.80 88888.00 2016-05-17 05:51:37.750 138 12660.73 26.60 54505.80 88888.00 2016-05-17 05:51:37.875 138 12660.77 26.62 54505.82 88888.00 2016-05-17 05:51:38.000 138 12660.77 26.65 54505.80 88888.00 2016-05-17 05:51:38.125 138 12660.77 26.62 54505.80 88888.00 2016-05-17 05:51:38.250 138 12660.83 26.62 54505.80 88888.00 2016-05-17 05:51:38.375 138 12660.80 26.65 54505.78 88888.00 2016-05-17 05:51:38.500 138 12660.80 26.60 54505.78 88888.00 2016-05-17 05:51:38.625 138 12660.90 26.60 54505.78 88888.00 2016-05-17 05:51:38.750 138 12660.92 26.57 54505.78 88888.00 2016-05-17 05:51:38.875 138 12660.90 26.57 54505.78 88888.00 2016-05-17 05:51:39.000 138 12660.88 26.60 54505.78 88888.00 2016-05-17 05:51:39.125 138 12660.83 26.55 54505.80 88888.00 2016-05-17 05:51:39.250 138 12660.80 26.57 54505.82 88888.00 2016-05-17 05:51:39.375 138 12660.73 26.60 54505.82 88888.00 2016-05-17 05:51:39.500 138 12660.65 26.57 54505.82 88888.00 2016-05-17 05:51:39.625 138 12660.67 26.57 54505.82 88888.00 2016-05-17 05:51:39.750 138 12660.62 26.57 54505.85 88888.00 2016-05-17 05:51:39.875 138 12660.52 26.60 54505.82 88888.00 2016-05-17 05:51:40.000 138 12660.55 26.62 54505.80 88888.00 2016-05-17 05:51:40.125 138 12660.70 26.62 54505.80 88888.00 2016-05-17 05:51:40.250 138 12660.73 26.62 54505.82 88888.00 2016-05-17 05:51:40.375 138 12660.67 26.62 54505.80 88888.00 2016-05-17 05:51:40.500 138 12660.67 26.62 54505.78 88888.00 2016-05-17 05:51:40.625 138 12660.70 26.65 54505.78 88888.00 2016-05-17 05:51:40.750 138 12660.75 26.62 54505.78 88888.00 2016-05-17 05:51:40.875 138 12660.77 26.62 54505.78 88888.00 2016-05-17 05:51:41.000 138 12660.77 26.62 54505.75 88888.00 2016-05-17 05:51:41.125 138 12660.85 26.60 54505.80 88888.00 2016-05-17 05:51:41.250 138 12660.88 26.60 54505.85 88888.00 2016-05-17 05:51:41.375 138 12660.90 26.60 54505.82 88888.00 2016-05-17 05:51:41.500 138 12660.80 26.60 54505.82 88888.00 2016-05-17 05:51:41.625 138 12660.67 26.57 54505.82 88888.00 2016-05-17 05:51:41.750 138 12660.60 26.55 54505.88 88888.00 2016-05-17 05:51:41.875 138 12660.52 26.60 54505.90 88888.00 2016-05-17 05:51:42.000 138 12660.50 26.62 54505.88 88888.00 2016-05-17 05:51:42.125 138 12660.45 26.65 54505.93 88888.00 2016-05-17 05:51:42.250 138 12660.38 26.68 54505.95 88888.00 2016-05-17 05:51:42.375 138 12660.38 26.70 54505.93 88888.00 2016-05-17 05:51:42.500 138 12660.40 26.70 54505.90 88888.00 2016-05-17 05:51:42.625 138 12660.48 26.73 54505.85 88888.00 2016-05-17 05:51:42.750 138 12660.55 26.70 54505.85 88888.00 2016-05-17 05:51:42.875 138 12660.62 26.73 54505.85 88888.00 2016-05-17 05:51:43.000 138 12660.65 26.73 54505.82 88888.00 2016-05-17 05:51:43.125 138 12660.65 26.70 54505.85 88888.00 2016-05-17 05:51:43.250 138 12660.65 26.62 54505.85 88888.00 2016-05-17 05:51:43.375 138 12660.67 26.65 54505.85 88888.00 2016-05-17 05:51:43.500 138 12660.70 26.65 54505.85 88888.00 2016-05-17 05:51:43.625 138 12660.67 26.62 54505.88 88888.00 2016-05-17 05:51:43.750 138 12660.60 26.62 54505.88 88888.00 2016-05-17 05:51:43.875 138 12660.60 26.60 54505.85 88888.00 2016-05-17 05:51:44.000 138 12660.60 26.65 54505.82 88888.00 2016-05-17 05:51:44.125 138 12660.48 26.68 54505.85 88888.00 2016-05-17 05:51:44.250 138 12660.38 26.70 54505.88 88888.00 2016-05-17 05:51:44.375 138 12660.33 26.73 54505.88 88888.00 2016-05-17 05:51:44.500 138 12660.33 26.73 54505.88 88888.00 2016-05-17 05:51:44.625 138 12660.35 26.77 54505.90 88888.00 2016-05-17 05:51:44.750 138 12660.42 26.77 54505.85 88888.00 2016-05-17 05:51:44.875 138 12660.45 26.75 54505.82 88888.00 2016-05-17 05:51:45.000 138 12660.48 26.73 54505.82 88888.00 2016-05-17 05:51:45.125 138 12660.50 26.70 54505.82 88888.00 2016-05-17 05:51:45.250 138 12660.55 26.70 54505.80 88888.00 2016-05-17 05:51:45.375 138 12660.62 26.70 54505.80 88888.00 2016-05-17 05:51:45.500 138 12660.60 26.65 54505.82 88888.00 2016-05-17 05:51:45.625 138 12660.58 26.62 54505.82 88888.00 2016-05-17 05:51:45.750 138 12660.55 26.60 54505.82 88888.00 2016-05-17 05:51:45.875 138 12660.55 26.68 54505.85 88888.00 2016-05-17 05:51:46.000 138 12660.52 26.70 54505.88 88888.00 2016-05-17 05:51:46.125 138 12660.40 26.70 54505.90 88888.00 2016-05-17 05:51:46.250 138 12660.33 26.73 54505.90 88888.00 2016-05-17 05:51:46.375 138 12660.33 26.75 54505.90 88888.00 2016-05-17 05:51:46.500 138 12660.27 26.77 54505.90 88888.00 2016-05-17 05:51:46.625 138 12660.25 26.77 54505.88 88888.00 2016-05-17 05:51:46.750 138 12660.27 26.80 54505.88 88888.00 2016-05-17 05:51:46.875 138 12660.33 26.77 54505.88 88888.00 2016-05-17 05:51:47.000 138 12660.35 26.80 54505.85 88888.00 2016-05-17 05:51:47.125 138 12660.33 26.80 54505.85 88888.00 2016-05-17 05:51:47.250 138 12660.38 26.73 54505.82 88888.00 2016-05-17 05:51:47.375 138 12660.50 26.73 54505.82 88888.00 2016-05-17 05:51:47.500 138 12660.50 26.65 54505.82 88888.00 2016-05-17 05:51:47.625 138 12660.58 26.65 54505.82 88888.00 2016-05-17 05:51:47.750 138 12660.60 26.65 54505.88 88888.00 2016-05-17 05:51:47.875 138 12660.55 26.65 54505.88 88888.00 2016-05-17 05:51:48.000 138 12660.52 26.68 54505.88 88888.00 2016-05-17 05:51:48.125 138 12660.48 26.70 54505.90 88888.00 2016-05-17 05:51:48.250 138 12660.33 26.73 54505.88 88888.00 2016-05-17 05:51:48.375 138 12660.33 26.75 54505.88 88888.00 2016-05-17 05:51:48.500 138 12660.38 26.77 54505.88 88888.00 2016-05-17 05:51:48.625 138 12660.33 26.80 54505.88 88888.00 2016-05-17 05:51:48.750 138 12660.33 26.77 54505.88 88888.00 2016-05-17 05:51:48.875 138 12660.35 26.82 54505.85 88888.00 2016-05-17 05:51:49.000 138 12660.42 26.82 54505.82 88888.00 2016-05-17 05:51:49.125 138 12660.45 26.85 54505.85 88888.00 2016-05-17 05:51:49.250 138 12660.45 26.80 54505.88 88888.00 2016-05-17 05:51:49.375 138 12660.52 26.80 54505.88 88888.00 2016-05-17 05:51:49.500 138 12660.55 26.75 54505.88 88888.00 2016-05-17 05:51:49.625 138 12660.60 26.73 54505.85 88888.00 2016-05-17 05:51:49.750 138 12660.65 26.73 54505.85 88888.00 2016-05-17 05:51:49.875 138 12660.67 26.70 54505.85 88888.00 2016-05-17 05:51:50.000 138 12660.67 26.68 54505.85 88888.00 2016-05-17 05:51:50.125 138 12660.65 26.70 54505.88 88888.00 2016-05-17 05:51:50.250 138 12660.55 26.73 54505.88 88888.00 2016-05-17 05:51:50.375 138 12660.50 26.75 54505.85 88888.00 2016-05-17 05:51:50.500 138 12660.48 26.77 54505.88 88888.00 2016-05-17 05:51:50.625 138 12660.40 26.80 54505.88 88888.00 2016-05-17 05:51:50.750 138 12660.33 26.82 54505.85 88888.00 2016-05-17 05:51:50.875 138 12660.27 26.85 54505.85 88888.00 2016-05-17 05:51:51.000 138 12660.35 26.88 54505.88 88888.00 2016-05-17 05:51:51.125 138 12660.42 26.85 54505.85 88888.00 2016-05-17 05:51:51.250 138 12660.40 26.85 54505.85 88888.00 2016-05-17 05:51:51.375 138 12660.52 26.85 54505.82 88888.00 2016-05-17 05:51:51.500 138 12660.65 26.85 54505.85 88888.00 2016-05-17 05:51:51.625 138 12660.73 26.82 54505.85 88888.00 2016-05-17 05:51:51.750 138 12660.70 26.80 54505.85 88888.00 2016-05-17 05:51:51.875 138 12660.65 26.77 54505.82 88888.00 2016-05-17 05:51:52.000 138 12660.60 26.80 54505.85 88888.00 2016-05-17 05:51:52.125 138 12660.60 26.77 54505.85 88888.00 2016-05-17 05:51:52.250 138 12660.55 26.75 54505.85 88888.00 2016-05-17 05:51:52.375 138 12660.55 26.77 54505.88 88888.00 2016-05-17 05:51:52.500 138 12660.50 26.82 54505.88 88888.00 2016-05-17 05:51:52.625 138 12660.45 26.82 54505.88 88888.00 2016-05-17 05:51:52.750 138 12660.40 26.88 54505.85 88888.00 2016-05-17 05:51:52.875 138 12660.42 26.88 54505.85 88888.00 2016-05-17 05:51:53.000 138 12660.48 26.90 54505.85 88888.00 2016-05-17 05:51:53.125 138 12660.48 26.90 54505.85 88888.00 2016-05-17 05:51:53.250 138 12660.48 26.88 54505.82 88888.00 2016-05-17 05:51:53.375 138 12660.45 26.85 54505.80 88888.00 2016-05-17 05:51:53.500 138 12660.48 26.82 54505.80 88888.00 2016-05-17 05:51:53.625 138 12660.55 26.80 54505.80 88888.00 2016-05-17 05:51:53.750 138 12660.52 26.80 54505.80 88888.00 2016-05-17 05:51:53.875 138 12660.50 26.80 54505.85 88888.00 2016-05-17 05:51:54.000 138 12660.50 26.80 54505.82 88888.00 2016-05-17 05:51:54.125 138 12660.50 26.80 54505.85 88888.00 2016-05-17 05:51:54.250 138 12660.40 26.77 54505.88 88888.00 2016-05-17 05:51:54.375 138 12660.40 26.82 54505.85 88888.00 2016-05-17 05:51:54.500 138 12660.42 26.85 54505.88 88888.00 2016-05-17 05:51:54.625 138 12660.45 26.90 54505.88 88888.00 2016-05-17 05:51:54.750 138 12660.40 26.88 54505.85 88888.00 2016-05-17 05:51:54.875 138 12660.40 26.88 54505.82 88888.00 2016-05-17 05:51:55.000 138 12660.45 26.88 54505.82 88888.00 2016-05-17 05:51:55.125 138 12660.50 26.90 54505.85 88888.00 2016-05-17 05:51:55.250 138 12660.52 26.88 54505.82 88888.00 2016-05-17 05:51:55.375 138 12660.52 26.88 54505.82 88888.00 2016-05-17 05:51:55.500 138 12660.58 26.82 54505.80 88888.00 2016-05-17 05:51:55.625 138 12660.58 26.82 54505.82 88888.00 2016-05-17 05:51:55.750 138 12660.52 26.82 54505.82 88888.00 2016-05-17 05:51:55.875 138 12660.48 26.82 54505.82 88888.00 2016-05-17 05:51:56.000 138 12660.42 26.80 54505.85 88888.00 2016-05-17 05:51:56.125 138 12660.40 26.77 54505.85 88888.00 2016-05-17 05:51:56.250 138 12660.42 26.82 54505.88 88888.00 2016-05-17 05:51:56.375 138 12660.42 26.82 54505.88 88888.00 2016-05-17 05:51:56.500 138 12660.40 26.85 54505.82 88888.00 2016-05-17 05:51:56.625 138 12660.40 26.85 54505.82 88888.00 2016-05-17 05:51:56.750 138 12660.42 26.88 54505.82 88888.00 2016-05-17 05:51:56.875 138 12660.45 26.90 54505.80 88888.00 2016-05-17 05:51:57.000 138 12660.50 26.90 54505.85 88888.00 2016-05-17 05:51:57.125 138 12660.52 26.90 54505.82 88888.00 2016-05-17 05:51:57.250 138 12660.52 26.90 54505.80 88888.00 2016-05-17 05:51:57.375 138 12660.58 26.88 54505.78 88888.00 2016-05-17 05:51:57.500 138 12660.60 26.85 54505.80 88888.00 2016-05-17 05:51:57.625 138 12660.65 26.82 54505.80 88888.00 2016-05-17 05:51:57.750 138 12660.62 26.82 54505.78 88888.00 2016-05-17 05:51:57.875 138 12660.60 26.82 54505.78 88888.00 2016-05-17 05:51:58.000 138 12660.55 26.77 54505.78 88888.00 2016-05-17 05:51:58.125 138 12660.50 26.80 54505.80 88888.00 2016-05-17 05:51:58.250 138 12660.50 26.80 54505.80 88888.00 2016-05-17 05:51:58.375 138 12660.48 26.80 54505.80 88888.00 2016-05-17 05:51:58.500 138 12660.45 26.80 54505.82 88888.00 2016-05-17 05:51:58.625 138 12660.42 26.82 54505.82 88888.00 2016-05-17 05:51:58.750 138 12660.42 26.82 54505.82 88888.00 2016-05-17 05:51:58.875 138 12660.42 26.82 54505.82 88888.00 2016-05-17 05:51:59.000 138 12660.45 26.82 54505.80 88888.00 2016-05-17 05:51:59.125 138 12660.50 26.85 54505.80 88888.00 2016-05-17 05:51:59.250 138 12660.55 26.85 54505.78 88888.00 2016-05-17 05:51:59.375 138 12660.58 26.88 54505.80 88888.00 2016-05-17 05:51:59.500 138 12660.60 26.90 54505.80 88888.00 2016-05-17 05:51:59.625 138 12660.60 26.85 54505.80 88888.00 2016-05-17 05:51:59.750 138 12660.62 26.82 54505.78 88888.00 2016-05-17 05:51:59.875 138 12660.58 26.85 54505.78 88888.00 2016-05-17 05:52:00.000 138 12660.60 26.82 54505.80 88888.00 2016-05-17 05:52:00.125 138 12660.55 26.82 54505.80 88888.00 2016-05-17 05:52:00.250 138 12660.48 26.77 54505.80 88888.00 2016-05-17 05:52:00.375 138 12660.48 26.77 54505.80 88888.00 2016-05-17 05:52:00.500 138 12660.45 26.77 54505.82 88888.00 2016-05-17 05:52:00.625 138 12660.40 26.80 54505.80 88888.00 2016-05-17 05:52:00.750 138 12660.35 26.80 54505.80 88888.00 2016-05-17 05:52:00.875 138 12660.27 26.80 54505.82 88888.00 2016-05-17 05:52:01.000 138 12660.30 26.77 54505.85 88888.00 2016-05-17 05:52:01.125 138 12660.27 26.85 54505.85 88888.00 2016-05-17 05:52:01.250 138 12660.27 26.82 54505.82 88888.00 2016-05-17 05:52:01.375 138 12660.27 26.85 54505.82 88888.00 2016-05-17 05:52:01.500 138 12660.27 26.82 54505.82 88888.00 2016-05-17 05:52:01.625 138 12660.38 26.80 54505.82 88888.00 2016-05-17 05:52:01.750 138 12660.40 26.82 54505.80 88888.00 2016-05-17 05:52:01.875 138 12660.48 26.82 54505.82 88888.00 2016-05-17 05:52:02.000 138 12660.52 26.80 54505.78 88888.00 2016-05-17 05:52:02.125 138 12660.52 26.82 54505.80 88888.00 2016-05-17 05:52:02.250 138 12660.48 26.82 54505.82 88888.00 2016-05-17 05:52:02.375 138 12660.50 26.80 54505.82 88888.00 2016-05-17 05:52:02.500 138 12660.48 26.77 54505.82 88888.00 2016-05-17 05:52:02.625 138 12660.45 26.80 54505.82 88888.00 2016-05-17 05:52:02.750 138 12660.48 26.80 54505.82 88888.00 2016-05-17 05:52:02.875 138 12660.50 26.80 54505.82 88888.00 2016-05-17 05:52:03.000 138 12660.42 26.82 54505.80 88888.00 2016-05-17 05:52:03.125 138 12660.38 26.80 54505.80 88888.00 2016-05-17 05:52:03.250 138 12660.35 26.80 54505.82 88888.00 2016-05-17 05:52:03.375 138 12660.40 26.80 54505.82 88888.00 2016-05-17 05:52:03.500 138 12660.42 26.85 54505.82 88888.00 2016-05-17 05:52:03.625 138 12660.48 26.82 54505.82 88888.00 2016-05-17 05:52:03.750 138 12660.50 26.80 54505.82 88888.00 2016-05-17 05:52:03.875 138 12660.48 26.82 54505.82 88888.00 2016-05-17 05:52:04.000 138 12660.45 26.80 54505.80 88888.00 2016-05-17 05:52:04.125 138 12660.48 26.77 54505.82 88888.00 2016-05-17 05:52:04.250 138 12660.50 26.77 54505.80 88888.00 2016-05-17 05:52:04.375 138 12660.48 26.80 54505.82 88888.00 2016-05-17 05:52:04.500 138 12660.48 26.82 54505.85 88888.00 2016-05-17 05:52:04.625 138 12660.45 26.82 54505.88 88888.00 2016-05-17 05:52:04.750 138 12660.42 26.82 54505.85 88888.00 2016-05-17 05:52:04.875 138 12660.38 26.82 54505.85 88888.00 2016-05-17 05:52:05.000 138 12660.38 26.85 54505.85 88888.00 2016-05-17 05:52:05.125 138 12660.38 26.85 54505.82 88888.00 2016-05-17 05:52:05.250 138 12660.35 26.85 54505.82 88888.00 2016-05-17 05:52:05.375 138 12660.33 26.85 54505.82 88888.00 2016-05-17 05:52:05.500 138 12660.35 26.88 54505.82 88888.00 2016-05-17 05:52:05.625 138 12660.40 26.85 54505.80 88888.00 2016-05-17 05:52:05.750 138 12660.50 26.82 54505.80 88888.00 2016-05-17 05:52:05.875 138 12660.50 26.80 54505.78 88888.00 2016-05-17 05:52:06.000 138 12660.45 26.82 54505.80 88888.00 2016-05-17 05:52:06.125 138 12660.40 26.82 54505.82 88888.00 2016-05-17 05:52:06.250 138 12660.38 26.77 54505.82 88888.00 2016-05-17 05:52:06.375 138 12660.35 26.77 54505.82 88888.00 2016-05-17 05:52:06.500 138 12660.42 26.80 54505.82 88888.00 2016-05-17 05:52:06.625 138 12660.42 26.82 54505.85 88888.00 2016-05-17 05:52:06.750 138 12660.42 26.82 54505.85 88888.00 2016-05-17 05:52:06.875 138 12660.40 26.82 54505.82 88888.00 2016-05-17 05:52:07.000 138 12660.40 26.85 54505.82 88888.00 2016-05-17 05:52:07.125 138 12660.38 26.88 54505.82 88888.00 2016-05-17 05:52:07.250 138 12660.35 26.85 54505.82 88888.00 2016-05-17 05:52:07.375 138 12660.38 26.88 54505.82 88888.00 2016-05-17 05:52:07.500 138 12660.40 26.88 54505.82 88888.00 2016-05-17 05:52:07.625 138 12660.48 26.90 54505.82 88888.00 2016-05-17 05:52:07.750 138 12660.52 26.88 54505.82 88888.00 2016-05-17 05:52:07.875 138 12660.48 26.85 54505.85 88888.00 2016-05-17 05:52:08.000 138 12660.45 26.80 54505.80 88888.00 2016-05-17 05:52:08.125 138 12660.50 26.82 54505.80 88888.00 2016-05-17 05:52:08.250 138 12660.48 26.80 54505.82 88888.00 2016-05-17 05:52:08.375 138 12660.48 26.80 54505.82 88888.00 2016-05-17 05:52:08.500 138 12660.40 26.77 54505.88 88888.00 2016-05-17 05:52:08.625 138 12660.35 26.80 54505.88 88888.00 2016-05-17 05:52:08.750 138 12660.30 26.80 54505.85 88888.00 2016-05-17 05:52:08.875 138 12660.27 26.85 54505.85 88888.00 2016-05-17 05:52:09.000 138 12660.33 26.88 54505.85 88888.00 2016-05-17 05:52:09.125 138 12660.33 26.88 54505.82 88888.00 2016-05-17 05:52:09.250 138 12660.30 26.88 54505.82 88888.00 2016-05-17 05:52:09.375 138 12660.38 26.90 54505.82 88888.00 2016-05-17 05:52:09.500 138 12660.35 26.88 54505.80 88888.00 2016-05-17 05:52:09.625 138 12660.40 26.85 54505.82 88888.00 2016-05-17 05:52:09.750 138 12660.48 26.80 54505.82 88888.00 2016-05-17 05:52:09.875 138 12660.52 26.82 54505.80 88888.00 2016-05-17 05:52:10.000 138 12660.50 26.82 54505.80 88888.00 2016-05-17 05:52:10.125 138 12660.45 26.80 54505.78 88888.00 2016-05-17 05:52:10.250 138 12660.40 26.80 54505.82 88888.00 2016-05-17 05:52:10.375 138 12660.40 26.82 54505.82 88888.00 2016-05-17 05:52:10.500 138 12660.40 26.82 54505.82 88888.00 2016-05-17 05:52:10.625 138 12660.35 26.85 54505.82 88888.00 2016-05-17 05:52:10.750 138 12660.33 26.88 54505.82 88888.00 2016-05-17 05:52:10.875 138 12660.30 26.88 54505.80 88888.00 2016-05-17 05:52:11.000 138 12660.30 26.90 54505.80 88888.00 2016-05-17 05:52:11.125 138 12660.27 26.90 54505.78 88888.00 2016-05-17 05:52:11.250 138 12660.27 26.88 54505.78 88888.00 2016-05-17 05:52:11.375 138 12660.33 26.85 54505.78 88888.00 2016-05-17 05:52:11.500 138 12660.38 26.88 54505.80 88888.00 2016-05-17 05:52:11.625 138 12660.40 26.85 54505.80 88888.00 2016-05-17 05:52:11.750 138 12660.42 26.82 54505.78 88888.00 2016-05-17 05:52:11.875 138 12660.52 26.80 54505.78 88888.00 2016-05-17 05:52:12.000 138 12660.52 26.80 54505.80 88888.00 2016-05-17 05:52:12.125 138 12660.50 26.77 54505.80 88888.00 2016-05-17 05:52:12.250 138 12660.45 26.80 54505.82 88888.00 2016-05-17 05:52:12.375 138 12660.40 26.82 54505.82 88888.00 2016-05-17 05:52:12.500 138 12660.35 26.85 54505.82 88888.00 2016-05-17 05:52:12.625 138 12660.30 26.85 54505.82 88888.00 2016-05-17 05:52:12.750 138 12660.25 26.90 54505.80 88888.00 2016-05-17 05:52:12.875 138 12660.33 26.90 54505.82 88888.00 2016-05-17 05:52:13.000 138 12660.35 26.90 54505.85 88888.00 2016-05-17 05:52:13.125 138 12660.30 26.93 54505.82 88888.00 2016-05-17 05:52:13.250 138 12660.30 26.93 54505.80 88888.00 2016-05-17 05:52:13.375 138 12660.35 26.93 54505.82 88888.00 2016-05-17 05:52:13.500 138 12660.38 26.93 54505.80 88888.00 2016-05-17 05:52:13.625 138 12660.45 26.88 54505.82 88888.00 2016-05-17 05:52:13.750 138 12660.42 26.82 54505.82 88888.00 2016-05-17 05:52:13.875 138 12660.45 26.82 54505.80 88888.00 2016-05-17 05:52:14.000 138 12660.48 26.82 54505.80 88888.00 2016-05-17 05:52:14.125 138 12660.50 26.85 54505.80 88888.00 2016-05-17 05:52:14.250 138 12660.42 26.80 54505.82 88888.00 2016-05-17 05:52:14.375 138 12660.35 26.82 54505.82 88888.00 2016-05-17 05:52:14.500 138 12660.23 26.82 54505.80 88888.00 2016-05-17 05:52:14.625 138 12660.20 26.85 54505.80 88888.00 2016-05-17 05:52:14.750 138 12660.23 26.88 54505.80 88888.00 2016-05-17 05:52:14.875 138 12660.20 26.90 54505.80 88888.00 2016-05-17 05:52:15.000 138 12660.20 26.93 54505.80 88888.00 2016-05-17 05:52:15.125 138 12660.25 26.95 54505.80 88888.00 2016-05-17 05:52:15.250 138 12660.33 26.93 54505.80 88888.00 2016-05-17 05:52:15.375 138 12660.38 26.95 54505.80 88888.00 2016-05-17 05:52:15.500 138 12660.38 26.90 54505.78 88888.00 2016-05-17 05:52:15.625 138 12660.40 26.88 54505.78 88888.00 2016-05-17 05:52:15.750 138 12660.40 26.85 54505.78 88888.00 2016-05-17 05:52:15.875 138 12660.45 26.82 54505.78 88888.00 2016-05-17 05:52:16.000 138 12660.45 26.80 54505.75 88888.00 2016-05-17 05:52:16.125 138 12660.45 26.80 54505.80 88888.00 2016-05-17 05:52:16.250 138 12660.42 26.80 54505.80 88888.00 2016-05-17 05:52:16.375 138 12660.45 26.82 54505.80 88888.00 2016-05-17 05:52:16.500 138 12660.42 26.85 54505.80 88888.00 2016-05-17 05:52:16.625 138 12660.35 26.90 54505.80 88888.00 2016-05-17 05:52:16.750 138 12660.35 26.90 54505.85 88888.00 2016-05-17 05:52:16.875 138 12660.33 26.90 54505.82 88888.00 2016-05-17 05:52:17.000 138 12660.27 26.88 54505.82 88888.00 2016-05-17 05:52:17.125 138 12660.25 26.93 54505.82 88888.00 2016-05-17 05:52:17.250 138 12660.25 26.93 54505.80 88888.00 2016-05-17 05:52:17.375 138 12660.25 26.90 54505.80 88888.00 2016-05-17 05:52:17.500 138 12660.30 26.93 54505.80 88888.00 2016-05-17 05:52:17.625 138 12660.42 26.90 54505.80 88888.00 2016-05-17 05:52:17.750 138 12660.38 26.85 54505.80 88888.00 2016-05-17 05:52:17.875 138 12660.38 26.88 54505.80 88888.00 2016-05-17 05:52:18.000 138 12660.35 26.90 54505.80 88888.00 2016-05-17 05:52:18.125 138 12660.33 26.85 54505.80 88888.00 2016-05-17 05:52:18.250 138 12660.30 26.85 54505.80 88888.00 2016-05-17 05:52:18.375 138 12660.35 26.88 54505.80 88888.00 2016-05-17 05:52:18.500 138 12660.38 26.88 54505.78 88888.00 2016-05-17 05:52:18.625 138 12660.40 26.88 54505.78 88888.00 2016-05-17 05:52:18.750 138 12660.35 26.88 54505.78 88888.00 2016-05-17 05:52:18.875 138 12660.38 26.90 54505.78 88888.00 2016-05-17 05:52:19.000 138 12660.38 26.93 54505.78 88888.00 2016-05-17 05:52:19.125 138 12660.38 26.90 54505.82 88888.00 2016-05-17 05:52:19.250 138 12660.33 26.93 54505.85 88888.00 2016-05-17 05:52:19.375 138 12660.38 26.90 54505.82 88888.00 2016-05-17 05:52:19.500 138 12660.40 26.93 54505.82 88888.00 2016-05-17 05:52:19.625 138 12660.35 26.93 54505.82 88888.00 2016-05-17 05:52:19.750 138 12660.33 26.93 54505.82 88888.00 2016-05-17 05:52:19.875 138 12660.35 26.90 54505.82 88888.00 2016-05-17 05:52:20.000 138 12660.35 26.88 54505.80 88888.00 2016-05-17 05:52:20.125 138 12660.38 26.85 54505.82 88888.00 2016-05-17 05:52:20.250 138 12660.35 26.85 54505.82 88888.00 2016-05-17 05:52:20.375 138 12660.33 26.82 54505.80 88888.00 2016-05-17 05:52:20.500 138 12660.33 26.85 54505.78 88888.00 2016-05-17 05:52:20.625 138 12660.35 26.90 54505.80 88888.00 2016-05-17 05:52:20.750 138 12660.35 26.90 54505.82 88888.00 2016-05-17 05:52:20.875 138 12660.35 26.88 54505.82 88888.00 2016-05-17 05:52:21.000 138 12660.38 26.90 54505.80 88888.00 2016-05-17 05:52:21.125 138 12660.42 26.90 54505.80 88888.00 2016-05-17 05:52:21.250 138 12660.45 26.90 54505.80 88888.00 2016-05-17 05:52:21.375 138 12660.50 26.95 54505.80 88888.00 2016-05-17 05:52:21.500 138 12660.50 26.98 54505.80 88888.00 2016-05-17 05:52:21.625 138 12660.50 26.95 54505.78 88888.00 2016-05-17 05:52:21.750 138 12660.48 26.98 54505.78 88888.00 2016-05-17 05:52:21.875 138 12660.48 26.93 54505.80 88888.00 2016-05-17 05:52:22.000 138 12660.48 26.88 54505.78 88888.00 2016-05-17 05:52:22.125 138 12660.48 26.88 54505.80 88888.00 2016-05-17 05:52:22.250 138 12660.52 26.88 54505.82 88888.00 2016-05-17 05:52:22.375 138 12660.55 26.90 54505.82 88888.00 2016-05-17 05:52:22.500 138 12660.50 26.93 54505.80 88888.00 2016-05-17 05:52:22.625 138 12660.48 26.93 54505.80 88888.00 2016-05-17 05:52:22.750 138 12660.42 26.93 54505.80 88888.00 2016-05-17 05:52:22.875 138 12660.40 26.93 54505.80 88888.00 2016-05-17 05:52:23.000 138 12660.38 26.95 54505.80 88888.00 2016-05-17 05:52:23.125 138 12660.40 26.95 54505.82 88888.00 2016-05-17 05:52:23.250 138 12660.42 26.93 54505.80 88888.00 2016-05-17 05:52:23.375 138 12660.45 26.95 54505.78 88888.00 2016-05-17 05:52:23.500 138 12660.42 26.98 54505.78 88888.00 2016-05-17 05:52:23.625 138 12660.45 27.02 54505.78 88888.00 2016-05-17 05:52:23.750 138 12660.45 26.98 54505.78 88888.00 2016-05-17 05:52:23.875 138 12660.48 26.93 54505.75 88888.00 2016-05-17 05:52:24.000 138 12660.42 26.93 54505.78 88888.00 2016-05-17 05:52:24.125 138 12660.45 26.93 54505.78 88888.00 2016-05-17 05:52:24.250 138 12660.50 26.93 54505.80 88888.00 2016-05-17 05:52:24.375 138 12660.48 26.93 54505.78 88888.00 2016-05-17 05:52:24.500 138 12660.45 26.90 54505.78 88888.00 2016-05-17 05:52:24.625 138 12660.45 26.93 54505.80 88888.00 2016-05-17 05:52:24.750 138 12660.38 26.95 54505.80 88888.00 2016-05-17 05:52:24.875 138 12660.25 26.98 54505.80 88888.00 2016-05-17 05:52:25.000 138 12660.23 26.98 54505.75 88888.00 2016-05-17 05:52:25.125 138 12660.23 27.00 54505.78 88888.00 2016-05-17 05:52:25.250 138 12660.27 27.00 54505.78 88888.00 2016-05-17 05:52:25.375 138 12660.38 27.05 54505.78 88888.00 2016-05-17 05:52:25.500 138 12660.40 27.05 54505.78 88888.00 2016-05-17 05:52:25.625 138 12660.45 27.02 54505.75 88888.00 2016-05-17 05:52:25.750 138 12660.48 27.00 54505.75 88888.00 2016-05-17 05:52:25.875 138 12660.50 27.00 54505.75 88888.00 2016-05-17 05:52:26.000 138 12660.55 26.95 54505.72 88888.00 2016-05-17 05:52:26.125 138 12660.55 26.93 54505.72 88888.00 2016-05-17 05:52:26.250 138 12660.58 26.90 54505.78 88888.00 2016-05-17 05:52:26.375 138 12660.60 26.93 54505.78 88888.00 2016-05-17 05:52:26.500 138 12660.52 26.98 54505.78 88888.00 2016-05-17 05:52:26.625 138 12660.42 26.95 54505.80 88888.00 2016-05-17 05:52:26.750 138 12660.40 26.98 54505.80 88888.00 2016-05-17 05:52:26.875 138 12660.38 26.98 54505.82 88888.00 2016-05-17 05:52:27.000 138 12660.38 27.00 54505.80 88888.00 2016-05-17 05:52:27.125 138 12660.38 27.00 54505.78 88888.00 2016-05-17 05:52:27.250 138 12660.38 27.00 54505.78 88888.00 2016-05-17 05:52:27.375 138 12660.45 27.02 54505.78 88888.00 2016-05-17 05:52:27.500 138 12660.52 27.05 54505.78 88888.00 2016-05-17 05:52:27.625 138 12660.55 27.05 54505.78 88888.00 2016-05-17 05:52:27.750 138 12660.58 27.05 54505.78 88888.00 2016-05-17 05:52:27.875 138 12660.60 27.07 54505.78 88888.00 2016-05-17 05:52:28.000 138 12660.62 27.05 54505.75 88888.00 2016-05-17 05:52:28.125 138 12660.70 27.00 54505.75 88888.00 2016-05-17 05:52:28.250 138 12660.70 26.98 54505.75 88888.00 2016-05-17 05:52:28.375 138 12660.73 26.98 54505.75 88888.00 2016-05-17 05:52:28.500 138 12660.73 26.98 54505.75 88888.00 2016-05-17 05:52:28.625 138 12660.70 27.00 54505.75 88888.00 2016-05-17 05:52:28.750 138 12660.62 27.00 54505.75 88888.00 2016-05-17 05:52:28.875 138 12660.55 27.00 54505.75 88888.00 2016-05-17 05:52:29.000 138 12660.52 27.02 54505.72 88888.00 2016-05-17 05:52:29.125 138 12660.50 27.05 54505.78 88888.00 2016-05-17 05:52:29.250 138 12660.50 27.05 54505.78 88888.00 2016-05-17 05:52:29.375 138 12660.58 27.05 54505.75 88888.00 2016-05-17 05:52:29.500 138 12660.62 27.07 54505.78 88888.00 2016-05-17 05:52:29.625 138 12660.65 27.07 54505.75 88888.00 2016-05-17 05:52:29.750 138 12660.67 27.07 54505.75 88888.00 2016-05-17 05:52:29.875 138 12660.70 27.07 54505.78 88888.00 2016-05-17 05:52:30.000 138 12660.67 27.07 54505.75 88888.00 2016-05-17 05:52:30.125 138 12660.65 27.05 54505.75 88888.00 2016-05-17 05:52:30.250 138 12660.67 27.02 54505.75 88888.00 2016-05-17 05:52:30.375 138 12660.73 27.05 54505.78 88888.00 2016-05-17 05:52:30.500 138 12660.70 27.02 54505.78 88888.00 2016-05-17 05:52:30.625 138 12660.65 27.00 54505.78 88888.00 2016-05-17 05:52:30.750 138 12660.62 27.00 54505.75 88888.00 2016-05-17 05:52:30.875 138 12660.58 27.05 54505.78 88888.00 2016-05-17 05:52:31.000 138 12660.55 27.05 54505.75 88888.00 2016-05-17 05:52:31.125 138 12660.58 27.05 54505.75 88888.00 2016-05-17 05:52:31.250 138 12660.55 27.07 54505.75 88888.00 2016-05-17 05:52:31.375 138 12660.58 27.10 54505.75 88888.00 2016-05-17 05:52:31.500 138 12660.60 27.10 54505.75 88888.00 2016-05-17 05:52:31.625 138 12660.60 27.10 54505.75 88888.00 2016-05-17 05:52:31.750 138 12660.60 27.10 54505.72 88888.00 2016-05-17 05:52:31.875 138 12660.65 27.10 54505.75 88888.00 2016-05-17 05:52:32.000 138 12660.67 27.10 54505.78 88888.00 2016-05-17 05:52:32.125 138 12660.73 27.10 54505.75 88888.00 2016-05-17 05:52:32.250 138 12660.73 27.07 54505.75 88888.00 2016-05-17 05:52:32.375 138 12660.73 27.07 54505.75 88888.00 2016-05-17 05:52:32.500 138 12660.73 27.05 54505.75 88888.00 2016-05-17 05:52:32.625 138 12660.73 27.05 54505.72 88888.00 2016-05-17 05:52:32.750 138 12660.73 27.07 54505.72 88888.00 2016-05-17 05:52:32.875 138 12660.62 27.07 54505.72 88888.00 2016-05-17 05:52:33.000 138 12660.62 27.05 54505.72 88888.00 2016-05-17 05:52:33.125 138 12660.60 27.05 54505.75 88888.00 2016-05-17 05:52:33.250 138 12660.60 27.05 54505.78 88888.00 2016-05-17 05:52:33.375 138 12660.58 27.10 54505.78 88888.00 2016-05-17 05:52:33.500 138 12660.55 27.12 54505.78 88888.00 2016-05-17 05:52:33.625 138 12660.55 27.15 54505.78 88888.00 2016-05-17 05:52:33.750 138 12660.62 27.18 54505.78 88888.00 2016-05-17 05:52:33.875 138 12660.65 27.12 54505.75 88888.00 2016-05-17 05:52:34.000 138 12660.65 27.10 54505.72 88888.00 2016-05-17 05:52:34.125 138 12660.65 27.07 54505.70 88888.00 2016-05-17 05:52:34.250 138 12660.65 27.10 54505.70 88888.00 2016-05-17 05:52:34.375 138 12660.67 27.10 54505.72 88888.00 2016-05-17 05:52:34.500 138 12660.67 27.07 54505.70 88888.00 2016-05-17 05:52:34.625 138 12660.70 27.07 54505.70 88888.00 2016-05-17 05:52:34.750 138 12660.75 27.07 54505.70 88888.00 2016-05-17 05:52:34.875 138 12660.75 27.10 54505.70 88888.00 2016-05-17 05:52:35.000 138 12660.73 27.07 54505.68 88888.00 2016-05-17 05:52:35.125 138 12660.67 27.02 54505.70 88888.00 2016-05-17 05:52:35.250 138 12660.60 27.02 54505.70 88888.00 2016-05-17 05:52:35.375 138 12660.62 27.07 54505.72 88888.00 2016-05-17 05:52:35.500 138 12660.60 27.07 54505.72 88888.00 2016-05-17 05:52:35.625 138 12660.58 27.10 54505.72 88888.00 2016-05-17 05:52:35.750 138 12660.55 27.12 54505.70 88888.00 2016-05-17 05:52:35.875 138 12660.58 27.15 54505.70 88888.00 2016-05-17 05:52:36.000 138 12660.65 27.18 54505.70 88888.00 2016-05-17 05:52:36.125 138 12660.62 27.18 54505.70 88888.00 2016-05-17 05:52:36.250 138 12660.60 27.10 54505.70 88888.00 2016-05-17 05:52:36.375 138 12660.67 27.12 54505.70 88888.00 2016-05-17 05:52:36.500 138 12660.75 27.15 54505.70 88888.00 2016-05-17 05:52:36.625 138 12660.83 27.12 54505.65 88888.00 2016-05-17 05:52:36.750 138 12660.85 27.07 54505.65 88888.00 2016-05-17 05:52:36.875 138 12660.85 27.07 54505.68 88888.00 2016-05-17 05:52:37.000 138 12660.83 27.07 54505.68 88888.00 2016-05-17 05:52:37.125 138 12660.77 27.10 54505.72 88888.00 2016-05-17 05:52:37.250 138 12660.75 27.10 54505.72 88888.00 2016-05-17 05:52:37.375 138 12660.73 27.07 54505.70 88888.00 2016-05-17 05:52:37.500 138 12660.65 27.10 54505.70 88888.00 2016-05-17 05:52:37.625 138 12660.67 27.18 54505.72 88888.00 2016-05-17 05:52:37.750 138 12660.62 27.20 54505.75 88888.00 2016-05-17 05:52:37.875 138 12660.65 27.23 54505.75 88888.00 2016-05-17 05:52:38.000 138 12660.67 27.20 54505.70 88888.00 2016-05-17 05:52:38.125 138 12660.70 27.20 54505.70 88888.00 2016-05-17 05:52:38.250 138 12660.77 27.20 54505.70 88888.00 2016-05-17 05:52:38.375 138 12660.77 27.20 54505.70 88888.00 2016-05-17 05:52:38.500 138 12660.80 27.20 54505.68 88888.00 2016-05-17 05:52:38.625 138 12660.90 27.20 54505.72 88888.00 2016-05-17 05:52:38.750 138 12660.92 27.18 54505.72 88888.00 2016-05-17 05:52:38.875 138 12660.88 27.15 54505.68 88888.00 2016-05-17 05:52:39.000 138 12660.83 27.12 54505.68 88888.00 2016-05-17 05:52:39.125 138 12660.85 27.10 54505.70 88888.00 2016-05-17 05:52:39.250 138 12660.88 27.12 54505.70 88888.00 2016-05-17 05:52:39.375 138 12660.83 27.12 54505.70 88888.00 2016-05-17 05:52:39.500 138 12660.75 27.18 54505.72 88888.00 2016-05-17 05:52:39.625 138 12660.73 27.20 54505.70 88888.00 2016-05-17 05:52:39.750 138 12660.70 27.20 54505.70 88888.00 2016-05-17 05:52:39.875 138 12660.65 27.20 54505.70 88888.00 2016-05-17 05:52:40.000 138 12660.65 27.20 54505.68 88888.00 2016-05-17 05:52:40.125 138 12660.65 27.25 54505.68 88888.00 2016-05-17 05:52:40.250 138 12660.67 27.23 54505.68 88888.00 2016-05-17 05:52:40.375 138 12660.73 27.20 54505.68 88888.00 2016-05-17 05:52:40.500 138 12660.75 27.18 54505.65 88888.00 2016-05-17 05:52:40.625 138 12660.75 27.18 54505.68 88888.00 2016-05-17 05:52:40.750 138 12660.77 27.15 54505.68 88888.00 2016-05-17 05:52:40.875 138 12660.77 27.15 54505.68 88888.00 2016-05-17 05:52:41.000 138 12660.75 27.15 54505.68 88888.00 2016-05-17 05:52:41.125 138 12660.75 27.15 54505.68 88888.00 2016-05-17 05:52:41.250 138 12660.73 27.15 54505.68 88888.00 2016-05-17 05:52:41.375 138 12660.75 27.18 54505.68 88888.00 2016-05-17 05:52:41.500 138 12660.75 27.20 54505.68 88888.00 2016-05-17 05:52:41.625 138 12660.73 27.23 54505.70 88888.00 2016-05-17 05:52:41.750 138 12660.65 27.23 54505.70 88888.00 2016-05-17 05:52:41.875 138 12660.58 27.20 54505.70 88888.00 2016-05-17 05:52:42.000 138 12660.55 27.23 54505.68 88888.00 2016-05-17 05:52:42.125 138 12660.65 27.25 54505.68 88888.00 2016-05-17 05:52:42.250 138 12660.73 27.23 54505.68 88888.00 2016-05-17 05:52:42.375 138 12660.75 27.23 54505.68 88888.00 2016-05-17 05:52:42.500 138 12660.77 27.23 54505.68 88888.00 2016-05-17 05:52:42.625 138 12660.77 27.23 54505.70 88888.00 2016-05-17 05:52:42.750 138 12660.80 27.23 54505.68 88888.00 2016-05-17 05:52:42.875 138 12660.80 27.20 54505.68 88888.00 2016-05-17 05:52:43.000 138 12660.80 27.20 54505.65 88888.00 2016-05-17 05:52:43.125 138 12660.80 27.23 54505.68 88888.00 2016-05-17 05:52:43.250 138 12660.83 27.23 54505.68 88888.00 2016-05-17 05:52:43.375 138 12660.83 27.20 54505.68 88888.00 2016-05-17 05:52:43.500 138 12660.75 27.18 54505.62 88888.00 2016-05-17 05:52:43.625 138 12660.75 27.20 54505.65 88888.00 2016-05-17 05:52:43.750 138 12660.75 27.20 54505.68 88888.00 2016-05-17 05:52:43.875 138 12660.73 27.23 54505.70 88888.00 2016-05-17 05:52:44.000 138 12660.73 27.23 54505.70 88888.00 2016-05-17 05:52:44.125 138 12660.70 27.23 54505.70 88888.00 2016-05-17 05:52:44.250 138 12660.62 27.25 54505.70 88888.00 2016-05-17 05:52:44.375 138 12660.70 27.27 54505.70 88888.00 2016-05-17 05:52:44.500 138 12660.73 27.25 54505.68 88888.00 2016-05-17 05:52:44.625 138 12660.73 27.23 54505.68 88888.00 2016-05-17 05:52:44.750 138 12660.75 27.25 54505.68 88888.00 2016-05-17 05:52:44.875 138 12660.83 27.25 54505.68 88888.00 2016-05-17 05:52:45.000 138 12660.85 27.23 54505.65 88888.00 2016-05-17 05:52:45.125 138 12660.85 27.23 54505.68 88888.00 2016-05-17 05:52:45.250 138 12660.83 27.23 54505.68 88888.00 2016-05-17 05:52:45.375 138 12660.85 27.23 54505.68 88888.00 2016-05-17 05:52:45.500 138 12660.80 27.23 54505.70 88888.00 2016-05-17 05:52:45.625 138 12660.77 27.18 54505.65 88888.00 2016-05-17 05:52:45.750 138 12660.75 27.18 54505.65 88888.00 2016-05-17 05:52:45.875 138 12660.75 27.20 54505.70 88888.00 2016-05-17 05:52:46.000 138 12660.73 27.18 54505.65 88888.00 2016-05-17 05:52:46.125 138 12660.75 27.18 54505.68 88888.00 2016-05-17 05:52:46.250 138 12660.70 27.20 54505.68 88888.00 2016-05-17 05:52:46.375 138 12660.70 27.23 54505.68 88888.00 2016-05-17 05:52:46.500 138 12660.75 27.25 54505.68 88888.00 2016-05-17 05:52:46.625 138 12660.75 27.27 54505.68 88888.00 2016-05-17 05:52:46.750 138 12660.77 27.30 54505.68 88888.00 2016-05-17 05:52:46.875 138 12660.85 27.30 54505.68 88888.00 2016-05-17 05:52:47.000 138 12660.85 27.25 54505.65 88888.00 2016-05-17 05:52:47.125 138 12660.85 27.25 54505.65 88888.00 2016-05-17 05:52:47.250 138 12660.85 27.27 54505.65 88888.00 2016-05-17 05:52:47.375 138 12660.92 27.23 54505.65 88888.00 2016-05-17 05:52:47.500 138 12660.98 27.23 54505.65 88888.00 2016-05-17 05:52:47.625 138 12660.95 27.20 54505.65 88888.00 2016-05-17 05:52:47.750 138 12660.92 27.18 54505.65 88888.00 2016-05-17 05:52:47.875 138 12660.88 27.18 54505.65 88888.00 2016-05-17 05:52:48.000 138 12660.83 27.18 54505.65 88888.00 2016-05-17 05:52:48.125 138 12660.75 27.18 54505.68 88888.00 2016-05-17 05:52:48.250 138 12660.75 27.15 54505.70 88888.00 2016-05-17 05:52:48.375 138 12660.80 27.18 54505.65 88888.00 2016-05-17 05:52:48.500 138 12660.77 27.23 54505.68 88888.00 2016-05-17 05:52:48.625 138 12660.70 27.23 54505.68 88888.00 2016-05-17 05:52:48.750 138 12660.70 27.27 54505.68 88888.00 2016-05-17 05:52:48.875 138 12660.70 27.27 54505.68 88888.00 2016-05-17 05:52:49.000 138 12660.70 27.30 54505.68 88888.00 2016-05-17 05:52:49.125 138 12660.73 27.30 54505.65 88888.00 2016-05-17 05:52:49.250 138 12660.80 27.27 54505.65 88888.00 2016-05-17 05:52:49.375 138 12660.83 27.27 54505.62 88888.00 2016-05-17 05:52:49.500 138 12660.92 27.27 54505.62 88888.00 2016-05-17 05:52:49.625 138 12661.00 27.23 54505.62 88888.00 2016-05-17 05:52:49.750 138 12661.00 27.23 54505.65 88888.00 2016-05-17 05:52:49.875 138 12660.85 27.20 54505.65 88888.00 2016-05-17 05:52:50.000 138 12660.77 27.18 54505.65 88888.00 2016-05-17 05:52:50.125 138 12660.77 27.18 54505.65 88888.00 2016-05-17 05:52:50.250 138 12660.77 27.20 54505.68 88888.00 2016-05-17 05:52:50.375 138 12660.77 27.25 54505.65 88888.00 2016-05-17 05:52:50.500 138 12660.75 27.23 54505.65 88888.00 2016-05-17 05:52:50.625 138 12660.75 27.23 54505.65 88888.00 2016-05-17 05:52:50.750 138 12660.77 27.25 54505.62 88888.00 2016-05-17 05:52:50.875 138 12660.75 27.25 54505.65 88888.00 2016-05-17 05:52:51.000 138 12660.77 27.23 54505.65 88888.00 2016-05-17 05:52:51.125 138 12660.85 27.25 54505.68 88888.00 2016-05-17 05:52:51.250 138 12660.85 27.20 54505.68 88888.00 2016-05-17 05:52:51.375 138 12660.88 27.23 54505.65 88888.00 2016-05-17 05:52:51.500 138 12660.85 27.20 54505.65 88888.00 2016-05-17 05:52:51.625 138 12660.85 27.18 54505.62 88888.00 2016-05-17 05:52:51.750 138 12660.83 27.20 54505.65 88888.00 2016-05-17 05:52:51.875 138 12660.80 27.23 54505.68 88888.00 2016-05-17 05:52:52.000 138 12660.85 27.25 54505.68 88888.00 2016-05-17 05:52:52.125 138 12660.90 27.25 54505.68 88888.00 2016-05-17 05:52:52.250 138 12660.85 27.27 54505.68 88888.00 2016-05-17 05:52:52.375 138 12660.90 27.30 54505.68 88888.00 2016-05-17 05:52:52.500 138 12660.92 27.30 54505.65 88888.00 2016-05-17 05:52:52.625 138 12660.92 27.30 54505.65 88888.00 2016-05-17 05:52:52.750 138 12660.90 27.27 54505.65 88888.00 2016-05-17 05:52:52.875 138 12660.90 27.27 54505.65 88888.00 2016-05-17 05:52:53.000 138 12660.88 27.27 54505.68 88888.00 2016-05-17 05:52:53.125 138 12660.92 27.27 54505.68 88888.00 2016-05-17 05:52:53.250 138 12660.90 27.23 54505.68 88888.00 2016-05-17 05:52:53.375 138 12660.88 27.23 54505.65 88888.00 2016-05-17 05:52:53.500 138 12660.88 27.20 54505.68 88888.00 2016-05-17 05:52:53.625 138 12660.90 27.20 54505.68 88888.00 2016-05-17 05:52:53.750 138 12660.88 27.20 54505.68 88888.00 2016-05-17 05:52:53.875 138 12660.85 27.23 54505.70 88888.00 2016-05-17 05:52:54.000 138 12660.83 27.25 54505.68 88888.00 2016-05-17 05:52:54.125 138 12660.77 27.27 54505.68 88888.00 2016-05-17 05:52:54.250 138 12660.77 27.25 54505.68 88888.00 2016-05-17 05:52:54.375 138 12660.85 27.27 54505.65 88888.00 2016-05-17 05:52:54.500 138 12660.88 27.30 54505.65 88888.00 2016-05-17 05:52:54.625 138 12660.88 27.30 54505.65 88888.00 2016-05-17 05:52:54.750 138 12660.85 27.27 54505.65 88888.00 2016-05-17 05:52:54.875 138 12660.88 27.30 54505.62 88888.00 2016-05-17 05:52:55.000 138 12660.98 27.30 54505.62 88888.00 2016-05-17 05:52:55.125 138 12661.05 27.30 54505.62 88888.00 2016-05-17 05:52:55.250 138 12661.02 27.27 54505.65 88888.00 2016-05-17 05:52:55.375 138 12661.05 27.27 54505.62 88888.00 2016-05-17 05:52:55.500 138 12660.95 27.27 54505.65 88888.00 2016-05-17 05:52:55.625 138 12660.85 27.25 54505.65 88888.00 2016-05-17 05:52:55.750 138 12660.88 27.27 54505.65 88888.00 2016-05-17 05:52:55.875 138 12660.88 27.27 54505.65 88888.00 2016-05-17 05:52:56.000 138 12660.85 27.27 54505.65 88888.00 2016-05-17 05:52:56.125 138 12660.85 27.30 54505.68 88888.00 2016-05-17 05:52:56.250 138 12660.80 27.30 54505.68 88888.00 2016-05-17 05:52:56.375 138 12660.80 27.30 54505.68 88888.00 2016-05-17 05:52:56.500 138 12660.83 27.27 54505.68 88888.00 2016-05-17 05:52:56.625 138 12660.90 27.30 54505.68 88888.00 2016-05-17 05:52:56.750 138 12660.95 27.35 54505.68 88888.00 2016-05-17 05:52:56.875 138 12661.00 27.30 54505.68 88888.00 2016-05-17 05:52:57.000 138 12661.02 27.30 54505.68 88888.00 2016-05-17 05:52:57.125 138 12660.98 27.32 54505.68 88888.00 2016-05-17 05:52:57.250 138 12660.95 27.30 54505.65 88888.00 2016-05-17 05:52:57.375 138 12660.92 27.32 54505.65 88888.00 2016-05-17 05:52:57.500 138 12661.00 27.32 54505.68 88888.00 2016-05-17 05:52:57.625 138 12661.00 27.35 54505.68 88888.00 2016-05-17 05:52:57.750 138 12661.00 27.35 54505.65 88888.00 2016-05-17 05:52:57.875 138 12661.08 27.35 54505.65 88888.00 2016-05-17 05:52:58.000 138 12661.08 27.32 54505.65 88888.00 2016-05-17 05:52:58.125 138 12661.02 27.32 54505.65 88888.00 2016-05-17 05:52:58.250 138 12660.98 27.30 54505.65 88888.00 2016-05-17 05:52:58.375 138 12660.98 27.27 54505.65 88888.00 2016-05-17 05:52:58.500 138 12661.00 27.30 54505.65 88888.00 2016-05-17 05:52:58.625 138 12660.98 27.27 54505.65 88888.00 2016-05-17 05:52:58.750 138 12660.95 27.27 54505.68 88888.00 2016-05-17 05:52:58.875 138 12660.98 27.27 54505.68 88888.00 2016-05-17 05:52:59.000 138 12661.02 27.30 54505.68 88888.00 2016-05-17 05:52:59.125 138 12660.98 27.32 54505.68 88888.00 2016-05-17 05:52:59.250 138 12660.95 27.27 54505.68 88888.00 2016-05-17 05:52:59.375 138 12660.98 27.27 54505.68 88888.00 2016-05-17 05:52:59.500 138 12661.00 27.27 54505.65 88888.00 2016-05-17 05:52:59.625 138 12660.95 27.32 54505.68 88888.00 2016-05-17 05:52:59.750 138 12660.95 27.38 54505.68 88888.00 2016-05-17 05:52:59.875 138 12661.02 27.35 54505.68 88888.00 2016-05-17 05:53:00.000 138 12661.12 27.32 54505.65 88888.00 2016-05-17 05:53:00.125 138 12661.10 27.32 54505.68 88888.00 2016-05-17 05:53:00.250 138 12661.12 27.35 54505.68 88888.00 2016-05-17 05:53:00.375 138 12661.17 27.38 54505.68 88888.00 2016-05-17 05:53:00.500 138 12661.17 27.35 54505.68 88888.00 2016-05-17 05:53:00.625 138 12661.15 27.32 54505.65 88888.00 2016-05-17 05:53:00.750 138 12661.10 27.30 54505.68 88888.00 2016-05-17 05:53:00.875 138 12661.08 27.30 54505.68 88888.00 2016-05-17 05:53:01.000 138 12661.05 27.27 54505.65 88888.00 2016-05-17 05:53:01.125 138 12661.08 27.30 54505.65 88888.00 2016-05-17 05:53:01.250 138 12661.05 27.32 54505.68 88888.00 2016-05-17 05:53:01.375 138 12661.05 27.30 54505.68 88888.00 2016-05-17 05:53:01.500 138 12661.00 27.35 54505.70 88888.00 2016-05-17 05:53:01.625 138 12660.95 27.32 54505.70 88888.00 2016-05-17 05:53:01.750 138 12660.98 27.32 54505.70 88888.00 2016-05-17 05:53:01.875 138 12661.02 27.35 54505.70 88888.00 2016-05-17 05:53:02.000 138 12661.08 27.32 54505.70 88888.00 2016-05-17 05:53:02.125 138 12661.05 27.38 54505.70 88888.00 2016-05-17 05:53:02.250 138 12660.98 27.38 54505.72 88888.00 2016-05-17 05:53:02.375 138 12660.92 27.43 54505.72 88888.00 2016-05-17 05:53:02.500 138 12661.00 27.43 54505.70 88888.00 2016-05-17 05:53:02.625 138 12661.08 27.40 54505.68 88888.00 2016-05-17 05:53:02.750 138 12661.15 27.40 54505.65 88888.00 2016-05-17 05:53:02.875 138 12661.17 27.40 54505.62 88888.00 2016-05-17 05:53:03.000 138 12661.23 27.38 54505.62 88888.00 2016-05-17 05:53:03.125 138 12661.25 27.35 54505.62 88888.00 2016-05-17 05:53:03.250 138 12661.25 27.30 54505.65 88888.00 2016-05-17 05:53:03.375 138 12661.30 27.32 54505.65 88888.00 2016-05-17 05:53:03.500 138 12661.30 27.32 54505.65 88888.00 2016-05-17 05:53:03.625 138 12661.27 27.35 54505.65 88888.00 2016-05-17 05:53:03.750 138 12661.25 27.32 54505.68 88888.00 2016-05-17 05:53:03.875 138 12661.25 27.30 54505.68 88888.00 2016-05-17 05:53:04.000 138 12661.20 27.32 54505.65 88888.00 2016-05-17 05:53:04.125 138 12661.12 27.32 54505.65 88888.00 2016-05-17 05:53:04.250 138 12661.08 27.35 54505.65 88888.00 2016-05-17 05:53:04.375 138 12661.05 27.38 54505.68 88888.00 2016-05-17 05:53:04.500 138 12661.02 27.38 54505.70 88888.00 2016-05-17 05:53:04.625 138 12661.02 27.40 54505.70 88888.00 2016-05-17 05:53:04.750 138 12661.08 27.40 54505.70 88888.00 2016-05-17 05:53:04.875 138 12661.15 27.43 54505.70 88888.00 2016-05-17 05:53:05.000 138 12661.23 27.43 54505.65 88888.00 2016-05-17 05:53:05.125 138 12661.27 27.40 54505.65 88888.00 2016-05-17 05:53:05.250 138 12661.38 27.35 54505.65 88888.00 2016-05-17 05:53:05.375 138 12661.45 27.35 54505.65 88888.00 2016-05-17 05:53:05.500 138 12661.45 27.38 54505.65 88888.00 2016-05-17 05:53:05.625 138 12661.45 27.30 54505.62 88888.00 2016-05-17 05:53:05.750 138 12661.42 27.30 54505.62 88888.00 2016-05-17 05:53:05.875 138 12661.35 27.32 54505.65 88888.00 2016-05-17 05:53:06.000 138 12661.33 27.32 54505.68 88888.00 2016-05-17 05:53:06.125 138 12661.38 27.35 54505.68 88888.00 2016-05-17 05:53:06.250 138 12661.33 27.30 54505.70 88888.00 2016-05-17 05:53:06.375 138 12661.23 27.32 54505.68 88888.00 2016-05-17 05:53:06.500 138 12661.27 27.35 54505.70 88888.00 2016-05-17 05:53:06.625 138 12661.25 27.35 54505.70 88888.00 2016-05-17 05:53:06.750 138 12661.20 27.35 54505.68 88888.00 2016-05-17 05:53:06.875 138 12661.20 27.35 54505.68 88888.00 2016-05-17 05:53:07.000 138 12661.23 27.35 54505.68 88888.00 2016-05-17 05:53:07.125 138 12661.25 27.38 54505.70 88888.00 2016-05-17 05:53:07.250 138 12661.23 27.32 54505.68 88888.00 2016-05-17 05:53:07.375 138 12661.25 27.35 54505.65 88888.00 2016-05-17 05:53:07.500 138 12661.25 27.32 54505.65 88888.00 2016-05-17 05:53:07.625 138 12661.38 27.38 54505.65 88888.00 2016-05-17 05:53:07.750 138 12661.42 27.40 54505.65 88888.00 2016-05-17 05:53:07.875 138 12661.42 27.40 54505.65 88888.00 2016-05-17 05:53:08.000 138 12661.42 27.40 54505.65 88888.00 2016-05-17 05:53:08.125 138 12661.45 27.40 54505.65 88888.00 2016-05-17 05:53:08.250 138 12661.50 27.32 54505.65 88888.00 2016-05-17 05:53:08.375 138 12661.55 27.35 54505.65 88888.00 2016-05-17 05:53:08.500 138 12661.48 27.35 54505.68 88888.00 2016-05-17 05:53:08.625 138 12661.42 27.35 54505.68 88888.00 2016-05-17 05:53:08.750 138 12661.38 27.35 54505.65 88888.00 2016-05-17 05:53:08.875 138 12661.33 27.30 54505.68 88888.00 2016-05-17 05:53:09.000 138 12661.27 27.30 54505.68 88888.00 2016-05-17 05:53:09.125 138 12661.17 27.27 54505.68 88888.00 2016-05-17 05:53:09.250 138 12661.10 27.30 54505.70 88888.00 2016-05-17 05:53:09.375 138 12661.10 27.32 54505.70 88888.00 2016-05-17 05:53:09.500 138 12661.12 27.30 54505.70 88888.00 2016-05-17 05:53:09.625 138 12661.15 27.32 54505.70 88888.00 2016-05-17 05:53:09.750 138 12661.10 27.32 54505.70 88888.00 2016-05-17 05:53:09.875 138 12661.15 27.38 54505.68 88888.00 2016-05-17 05:53:10.000 138 12661.30 27.40 54505.68 88888.00 2016-05-17 05:53:10.125 138 12661.38 27.40 54505.68 88888.00 2016-05-17 05:53:10.250 138 12661.40 27.40 54505.68 88888.00 2016-05-17 05:53:10.375 138 12661.42 27.43 54505.65 88888.00 2016-05-17 05:53:10.500 138 12661.48 27.40 54505.65 88888.00 2016-05-17 05:53:10.625 138 12661.55 27.35 54505.62 88888.00 2016-05-17 05:53:10.750 138 12661.60 27.32 54505.62 88888.00 2016-05-17 05:53:10.875 138 12661.62 27.30 54505.62 88888.00 2016-05-17 05:53:11.000 138 12661.62 27.30 54505.62 88888.00 2016-05-17 05:53:11.125 138 12661.50 27.30 54505.68 88888.00 2016-05-17 05:53:11.250 138 12661.45 27.27 54505.68 88888.00 2016-05-17 05:53:11.375 138 12661.52 27.27 54505.68 88888.00 2016-05-17 05:53:11.500 138 12661.48 27.25 54505.70 88888.00 2016-05-17 05:53:11.625 138 12661.38 27.27 54505.72 88888.00 2016-05-17 05:53:11.750 138 12661.33 27.25 54505.72 88888.00 2016-05-17 05:53:11.875 138 12661.27 27.23 54505.70 88888.00 2016-05-17 05:53:12.000 138 12661.25 27.25 54505.70 88888.00 2016-05-17 05:53:12.125 138 12661.25 27.30 54505.70 88888.00 2016-05-17 05:53:12.250 138 12661.25 27.30 54505.70 88888.00 2016-05-17 05:53:12.375 138 12661.25 27.35 54505.70 88888.00 2016-05-17 05:53:12.500 138 12661.25 27.38 54505.70 88888.00 2016-05-17 05:53:12.625 138 12661.35 27.35 54505.68 88888.00 2016-05-17 05:53:12.750 138 12661.45 27.32 54505.65 88888.00 2016-05-17 05:53:12.875 138 12661.55 27.35 54505.65 88888.00 2016-05-17 05:53:13.000 138 12661.58 27.32 54505.62 88888.00 2016-05-17 05:53:13.125 138 12661.62 27.35 54505.65 88888.00 2016-05-17 05:53:13.250 138 12661.62 27.32 54505.70 88888.00 2016-05-17 05:53:13.375 138 12661.60 27.30 54505.70 88888.00 2016-05-17 05:53:13.500 138 12661.58 27.27 54505.70 88888.00 2016-05-17 05:53:13.625 138 12661.52 27.27 54505.70 88888.00 2016-05-17 05:53:13.750 138 12661.50 27.25 54505.68 88888.00 2016-05-17 05:53:13.875 138 12661.48 27.23 54505.70 88888.00 2016-05-17 05:53:14.000 138 12661.42 27.25 54505.70 88888.00 2016-05-17 05:53:14.125 138 12661.35 27.25 54505.72 88888.00 2016-05-17 05:53:14.250 138 12661.25 27.25 54505.75 88888.00 2016-05-17 05:53:14.375 138 12661.20 27.27 54505.75 88888.00 2016-05-17 05:53:14.500 138 12661.20 27.30 54505.75 88888.00 2016-05-17 05:53:14.625 138 12661.20 27.27 54505.75 88888.00 2016-05-17 05:53:14.750 138 12661.17 27.30 54505.75 88888.00 2016-05-17 05:53:14.875 138 12661.17 27.30 54505.72 88888.00 2016-05-17 05:53:15.000 138 12661.25 27.30 54505.72 88888.00 2016-05-17 05:53:15.125 138 12661.33 27.30 54505.72 88888.00 2016-05-17 05:53:15.250 138 12661.38 27.27 54505.70 88888.00 2016-05-17 05:53:15.375 138 12661.50 27.32 54505.68 88888.00 2016-05-17 05:53:15.500 138 12661.52 27.32 54505.68 88888.00 2016-05-17 05:53:15.625 138 12661.58 27.27 54505.65 88888.00 2016-05-17 05:53:15.750 138 12661.65 27.27 54505.65 88888.00 2016-05-17 05:53:15.875 138 12661.65 27.30 54505.65 88888.00 2016-05-17 05:53:16.000 138 12661.58 27.27 54505.62 88888.00 2016-05-17 05:53:16.125 138 12661.58 27.23 54505.68 88888.00 2016-05-17 05:53:16.250 138 12661.52 27.23 54505.72 88888.00 2016-05-17 05:53:16.375 138 12661.48 27.23 54505.72 88888.00 2016-05-17 05:53:16.500 138 12661.45 27.23 54505.72 88888.00 2016-05-17 05:53:16.625 138 12661.38 27.20 54505.72 88888.00 2016-05-17 05:53:16.750 138 12661.33 27.23 54505.75 88888.00 2016-05-17 05:53:16.875 138 12661.30 27.20 54505.75 88888.00 2016-05-17 05:53:17.000 138 12661.23 27.20 54505.75 88888.00 2016-05-17 05:53:17.125 138 12661.20 27.20 54505.75 88888.00 2016-05-17 05:53:17.250 138 12661.20 27.23 54505.75 88888.00 2016-05-17 05:53:17.375 138 12661.27 27.25 54505.75 88888.00 2016-05-17 05:53:17.500 138 12661.30 27.27 54505.75 88888.00 2016-05-17 05:53:17.625 138 12661.33 27.30 54505.75 88888.00 2016-05-17 05:53:17.750 138 12661.35 27.30 54505.75 88888.00 2016-05-17 05:53:17.875 138 12661.40 27.30 54505.72 88888.00 2016-05-17 05:53:18.000 138 12661.48 27.30 54505.70 88888.00 2016-05-17 05:53:18.125 138 12661.52 27.30 54505.70 88888.00 2016-05-17 05:53:18.250 138 12661.55 27.27 54505.70 88888.00 2016-05-17 05:53:18.375 138 12661.60 27.27 54505.68 88888.00 2016-05-17 05:53:18.500 138 12661.62 27.27 54505.68 88888.00 2016-05-17 05:53:18.625 138 12661.65 27.27 54505.68 88888.00 2016-05-17 05:53:18.750 138 12661.65 27.20 54505.68 88888.00 2016-05-17 05:53:18.875 138 12661.62 27.18 54505.72 88888.00 2016-05-17 05:53:19.000 138 12661.58 27.15 54505.75 88888.00 2016-05-17 05:53:19.125 138 12661.42 27.15 54505.78 88888.00 2016-05-17 05:53:19.250 138 12661.30 27.15 54505.78 88888.00 2016-05-17 05:53:19.375 138 12661.27 27.18 54505.80 88888.00 2016-05-17 05:53:19.500 138 12661.23 27.20 54505.80 88888.00 2016-05-17 05:53:19.625 138 12661.17 27.20 54505.82 88888.00 2016-05-17 05:53:19.750 138 12661.15 27.23 54505.78 88888.00 2016-05-17 05:53:19.875 138 12661.08 27.23 54505.78 88888.00 2016-05-17 05:53:20.000 138 12661.15 27.23 54505.78 88888.00 2016-05-17 05:53:20.125 138 12661.25 27.25 54505.75 88888.00 2016-05-17 05:53:20.250 138 12661.25 27.25 54505.75 88888.00 2016-05-17 05:53:20.375 138 12661.35 27.27 54505.72 88888.00 2016-05-17 05:53:20.500 138 12661.40 27.25 54505.70 88888.00 2016-05-17 05:53:20.625 138 12661.50 27.25 54505.70 88888.00 2016-05-17 05:53:20.750 138 12661.58 27.25 54505.70 88888.00 2016-05-17 05:53:20.875 138 12661.62 27.23 54505.68 88888.00 2016-05-17 05:53:21.000 138 12661.70 27.20 54505.70 88888.00 2016-05-17 05:53:21.125 138 12661.75 27.18 54505.72 88888.00 2016-05-17 05:53:21.250 138 12661.62 27.15 54505.72 88888.00 2016-05-17 05:53:21.375 138 12661.55 27.12 54505.72 88888.00 2016-05-17 05:53:21.500 138 12661.48 27.07 54505.75 88888.00 2016-05-17 05:53:21.625 138 12661.35 27.10 54505.78 88888.00 2016-05-17 05:53:21.750 138 12661.25 27.07 54505.78 88888.00 2016-05-17 05:53:21.875 138 12661.20 27.10 54505.80 88888.00 2016-05-17 05:53:22.000 138 12661.15 27.12 54505.80 88888.00 2016-05-17 05:53:22.125 138 12661.12 27.15 54505.82 88888.00 2016-05-17 05:53:22.250 138 12661.10 27.20 54505.82 88888.00 2016-05-17 05:53:22.375 138 12661.10 27.25 54505.82 88888.00 2016-05-17 05:53:22.500 138 12661.08 27.27 54505.80 88888.00 2016-05-17 05:53:22.625 138 12661.15 27.27 54505.75 88888.00 2016-05-17 05:53:22.750 138 12661.23 27.27 54505.72 88888.00 2016-05-17 05:53:22.875 138 12661.33 27.25 54505.72 88888.00 2016-05-17 05:53:23.000 138 12661.50 27.25 54505.70 88888.00 2016-05-17 05:53:23.125 138 12661.62 27.25 54505.70 88888.00 2016-05-17 05:53:23.250 138 12661.67 27.20 54505.70 88888.00 2016-05-17 05:53:23.375 138 12661.77 27.20 54505.72 88888.00 2016-05-17 05:53:23.500 138 12661.85 27.18 54505.75 88888.00 2016-05-17 05:53:23.625 138 12661.73 27.10 54505.78 88888.00 2016-05-17 05:53:23.750 138 12661.65 27.07 54505.75 88888.00 2016-05-17 05:53:23.875 138 12661.60 27.10 54505.78 88888.00 2016-05-17 05:53:24.000 138 12661.50 27.10 54505.80 88888.00 2016-05-17 05:53:24.125 138 12661.30 27.07 54505.82 88888.00 2016-05-17 05:53:24.250 138 12661.12 27.07 54505.82 88888.00 2016-05-17 05:53:24.375 138 12661.08 27.10 54505.82 88888.00 2016-05-17 05:53:24.500 138 12661.08 27.10 54505.88 88888.00 2016-05-17 05:53:24.625 138 12661.08 27.15 54505.85 88888.00 2016-05-17 05:53:24.750 138 12661.12 27.20 54505.82 88888.00 2016-05-17 05:53:24.875 138 12661.15 27.23 54505.82 88888.00 2016-05-17 05:53:25.000 138 12661.25 27.25 54505.78 88888.00 2016-05-17 05:53:25.125 138 12661.38 27.25 54505.78 88888.00 2016-05-17 05:53:25.250 138 12661.48 27.23 54505.78 88888.00 2016-05-17 05:53:25.375 138 12661.60 27.23 54505.72 88888.00 2016-05-17 05:53:25.500 138 12661.73 27.20 54505.70 88888.00 2016-05-17 05:53:25.625 138 12661.77 27.15 54505.70 88888.00 2016-05-17 05:53:25.750 138 12661.80 27.12 54505.72 88888.00 2016-05-17 05:53:25.875 138 12661.90 27.07 54505.72 88888.00 2016-05-17 05:53:26.000 138 12661.85 27.02 54505.72 88888.00 2016-05-17 05:53:26.125 138 12661.75 27.05 54505.78 88888.00 2016-05-17 05:53:26.250 138 12661.60 27.05 54505.80 88888.00 2016-05-17 05:53:26.375 138 12661.55 27.07 54505.80 88888.00 2016-05-17 05:53:26.500 138 12661.45 27.07 54505.82 88888.00 2016-05-17 05:53:26.625 138 12661.38 27.10 54505.85 88888.00 2016-05-17 05:53:26.750 138 12661.30 27.15 54505.85 88888.00 2016-05-17 05:53:26.875 138 12661.15 27.20 54505.82 88888.00 2016-05-17 05:53:27.000 138 12661.17 27.20 54505.82 88888.00 2016-05-17 05:53:27.125 138 12661.23 27.20 54505.82 88888.00 2016-05-17 05:53:27.250 138 12661.27 27.20 54505.82 88888.00 2016-05-17 05:53:27.375 138 12661.35 27.20 54505.82 88888.00 2016-05-17 05:53:27.500 138 12661.45 27.15 54505.80 88888.00 2016-05-17 05:53:27.625 138 12661.52 27.15 54505.78 88888.00 2016-05-17 05:53:27.750 138 12661.58 27.12 54505.78 88888.00 2016-05-17 05:53:27.875 138 12661.62 27.10 54505.80 88888.00 2016-05-17 05:53:28.000 138 12661.60 27.07 54505.80 88888.00 2016-05-17 05:53:28.125 138 12661.60 27.05 54505.80 88888.00 2016-05-17 05:53:28.250 138 12661.60 27.07 54505.82 88888.00 2016-05-17 05:53:28.375 138 12661.60 27.07 54505.82 88888.00 2016-05-17 05:53:28.500 138 12661.55 27.12 54505.82 88888.00 2016-05-17 05:53:28.625 138 12661.45 27.12 54505.80 88888.00 2016-05-17 05:53:28.750 138 12661.42 27.12 54505.80 88888.00 2016-05-17 05:53:28.875 138 12661.38 27.15 54505.82 88888.00 2016-05-17 05:53:29.000 138 12661.38 27.15 54505.82 88888.00 2016-05-17 05:53:29.125 138 12661.42 27.18 54505.82 88888.00 2016-05-17 05:53:29.250 138 12661.45 27.18 54505.82 88888.00 2016-05-17 05:53:29.375 138 12661.50 27.18 54505.85 88888.00 2016-05-17 05:53:29.500 138 12661.42 27.18 54505.82 88888.00 2016-05-17 05:53:29.625 138 12661.35 27.15 54505.82 88888.00 2016-05-17 05:53:29.750 138 12661.35 27.12 54505.82 88888.00 2016-05-17 05:53:29.875 138 12661.40 27.10 54505.80 88888.00 2016-05-17 05:53:30.000 138 12661.42 27.07 54505.80 88888.00 2016-05-17 05:53:30.125 138 12661.42 27.07 54505.82 88888.00 2016-05-17 05:53:30.250 138 12661.38 27.10 54505.82 88888.00 2016-05-17 05:53:30.375 138 12661.33 27.10 54505.82 88888.00 2016-05-17 05:53:30.500 138 12661.33 27.12 54505.82 88888.00 2016-05-17 05:53:30.625 138 12661.35 27.15 54505.80 88888.00 2016-05-17 05:53:30.750 138 12661.42 27.18 54505.80 88888.00 2016-05-17 05:53:30.875 138 12661.52 27.20 54505.78 88888.00 2016-05-17 05:53:31.000 138 12661.58 27.18 54505.78 88888.00 2016-05-17 05:53:31.125 138 12661.58 27.20 54505.78 88888.00 2016-05-17 05:53:31.250 138 12661.58 27.20 54505.80 88888.00 2016-05-17 05:53:31.375 138 12661.65 27.20 54505.80 88888.00 2016-05-17 05:53:31.500 138 12661.67 27.15 54505.80 88888.00 2016-05-17 05:53:31.625 138 12661.65 27.10 54505.80 88888.00 2016-05-17 05:53:31.750 138 12661.65 27.07 54505.80 88888.00 2016-05-17 05:53:31.875 138 12661.60 27.07 54505.82 88888.00 2016-05-17 05:53:32.000 138 12661.55 27.05 54505.82 88888.00 2016-05-17 05:53:32.125 138 12661.50 27.05 54505.85 88888.00 2016-05-17 05:53:32.250 138 12661.35 27.07 54505.90 88888.00 2016-05-17 05:53:32.375 138 12661.25 27.15 54505.93 88888.00 2016-05-17 05:53:32.500 138 12661.17 27.12 54505.90 88888.00 2016-05-17 05:53:32.625 138 12661.12 27.10 54505.85 88888.00 2016-05-17 05:53:32.750 138 12661.15 27.15 54505.82 88888.00 2016-05-17 05:53:32.875 138 12661.20 27.20 54505.85 88888.00 2016-05-17 05:53:33.000 138 12661.30 27.23 54505.85 88888.00 2016-05-17 05:53:33.125 138 12661.40 27.23 54505.82 88888.00 2016-05-17 05:53:33.250 138 12661.48 27.20 54505.80 88888.00 2016-05-17 05:53:33.375 138 12661.58 27.23 54505.80 88888.00 2016-05-17 05:53:33.500 138 12661.65 27.20 54505.78 88888.00 2016-05-17 05:53:33.625 138 12661.75 27.15 54505.78 88888.00 2016-05-17 05:53:33.750 138 12661.85 27.12 54505.80 88888.00 2016-05-17 05:53:33.875 138 12661.85 27.10 54505.78 88888.00 2016-05-17 05:53:34.000 138 12661.83 27.07 54505.78 88888.00 2016-05-17 05:53:34.125 138 12661.70 27.05 54505.82 88888.00 2016-05-17 05:53:34.250 138 12661.55 27.02 54505.85 88888.00 2016-05-17 05:53:34.375 138 12661.45 27.05 54505.85 88888.00 2016-05-17 05:53:34.500 138 12661.35 27.05 54505.88 88888.00 2016-05-17 05:53:34.625 138 12661.27 27.07 54505.88 88888.00 2016-05-17 05:53:34.750 138 12661.15 27.12 54505.93 88888.00 2016-05-17 05:53:34.875 138 12661.02 27.15 54505.90 88888.00 2016-05-17 05:53:35.000 138 12660.92 27.20 54505.90 88888.00 2016-05-17 05:53:35.125 138 12661.02 27.27 54505.90 88888.00 2016-05-17 05:53:35.250 138 12661.15 27.25 54505.88 88888.00 2016-05-17 05:53:35.375 138 12661.20 27.27 54505.85 88888.00 2016-05-17 05:53:35.500 138 12661.30 27.25 54505.82 88888.00 2016-05-17 05:53:35.625 138 12661.45 27.23 54505.82 88888.00 2016-05-17 05:53:35.750 138 12661.58 27.20 54505.80 88888.00 2016-05-17 05:53:35.875 138 12661.65 27.15 54505.80 88888.00 2016-05-17 05:53:36.000 138 12661.70 27.10 54505.75 88888.00 2016-05-17 05:53:36.125 138 12661.73 27.05 54505.80 88888.00 2016-05-17 05:53:36.250 138 12661.70 26.98 54505.85 88888.00 2016-05-17 05:53:36.375 138 12661.65 27.00 54505.82 88888.00 2016-05-17 05:53:36.500 138 12661.58 27.02 54505.85 88888.00 2016-05-17 05:53:36.625 138 12661.45 27.02 54505.88 88888.00 2016-05-17 05:53:36.750 138 12661.27 27.05 54505.90 88888.00 2016-05-17 05:53:36.875 138 12661.10 27.12 54505.93 88888.00 2016-05-17 05:53:37.000 138 12660.98 27.18 54505.93 88888.00 2016-05-17 05:53:37.125 138 12660.98 27.23 54505.95 88888.00 2016-05-17 05:53:37.250 138 12660.98 27.23 54505.95 88888.00 2016-05-17 05:53:37.375 138 12661.02 27.23 54505.95 88888.00 2016-05-17 05:53:37.500 138 12661.05 27.23 54505.90 88888.00 2016-05-17 05:53:37.625 138 12661.12 27.23 54505.88 88888.00 2016-05-17 05:53:37.750 138 12661.27 27.20 54505.88 88888.00 2016-05-17 05:53:37.875 138 12661.45 27.18 54505.85 88888.00 2016-05-17 05:53:38.000 138 12661.50 27.15 54505.85 88888.00 2016-05-17 05:53:38.125 138 12661.52 27.10 54505.88 88888.00 2016-05-17 05:53:38.250 138 12661.55 27.10 54505.88 88888.00 2016-05-17 05:53:38.375 138 12661.55 27.07 54505.85 88888.00 2016-05-17 05:53:38.500 138 12661.48 27.07 54505.85 88888.00 2016-05-17 05:53:38.625 138 12661.55 27.07 54505.85 88888.00 2016-05-17 05:53:38.750 138 12661.55 27.07 54505.88 88888.00 2016-05-17 05:53:38.875 138 12661.48 27.07 54505.93 88888.00 2016-05-17 05:53:39.000 138 12661.42 27.10 54505.95 88888.00 2016-05-17 05:53:39.125 138 12661.35 27.15 54505.97 88888.00 2016-05-17 05:53:39.250 138 12661.23 27.20 54505.97 88888.00 2016-05-17 05:53:39.375 138 12661.20 27.25 54505.95 88888.00 2016-05-17 05:53:39.500 138 12661.17 27.23 54505.93 88888.00 2016-05-17 05:53:39.625 138 12661.23 27.23 54505.93 88888.00 2016-05-17 05:53:39.750 138 12661.25 27.20 54505.90 88888.00 2016-05-17 05:53:39.875 138 12661.25 27.15 54505.88 88888.00 2016-05-17 05:53:40.000 138 12661.33 27.12 54505.90 88888.00 2016-05-17 05:53:40.125 138 12661.33 27.10 54505.90 88888.00 2016-05-17 05:53:40.250 138 12661.33 27.07 54505.95 88888.00 2016-05-17 05:53:40.375 138 12661.38 27.07 54505.93 88888.00 2016-05-17 05:53:40.500 138 12661.40 27.05 54505.90 88888.00 2016-05-17 05:53:40.625 138 12661.40 27.07 54505.90 88888.00 2016-05-17 05:53:40.750 138 12661.40 27.10 54505.93 88888.00 2016-05-17 05:53:40.875 138 12661.38 27.12 54505.95 88888.00 2016-05-17 05:53:41.000 138 12661.33 27.12 54505.93 88888.00 2016-05-17 05:53:41.125 138 12661.38 27.12 54505.93 88888.00 2016-05-17 05:53:41.250 138 12661.30 27.15 54505.95 88888.00 2016-05-17 05:53:41.375 138 12661.30 27.18 54505.93 88888.00 2016-05-17 05:53:41.500 138 12661.33 27.18 54505.90 88888.00 2016-05-17 05:53:41.625 138 12661.38 27.18 54505.90 88888.00 2016-05-17 05:53:41.750 138 12661.30 27.18 54505.90 88888.00 2016-05-17 05:53:41.875 138 12661.30 27.15 54505.90 88888.00 2016-05-17 05:53:42.000 138 12661.30 27.15 54505.88 88888.00 2016-05-17 05:53:42.125 138 12661.33 27.12 54505.90 88888.00 2016-05-17 05:53:42.250 138 12661.30 27.10 54505.90 88888.00 2016-05-17 05:53:42.375 138 12661.30 27.10 54505.90 88888.00 2016-05-17 05:53:42.500 138 12661.27 27.10 54505.90 88888.00 2016-05-17 05:53:42.625 138 12661.35 27.07 54505.90 88888.00 2016-05-17 05:53:42.750 138 12661.35 27.07 54505.93 88888.00 2016-05-17 05:53:42.875 138 12661.30 27.12 54505.95 88888.00 2016-05-17 05:53:43.000 138 12661.25 27.10 54505.93 88888.00 2016-05-17 05:53:43.125 138 12661.25 27.12 54505.90 88888.00 2016-05-17 05:53:43.250 138 12661.27 27.15 54505.93 88888.00 2016-05-17 05:53:43.375 138 12661.30 27.18 54505.93 88888.00 2016-05-17 05:53:43.500 138 12661.27 27.20 54505.90 88888.00 2016-05-17 05:53:43.625 138 12661.30 27.15 54505.88 88888.00 2016-05-17 05:53:43.750 138 12661.35 27.15 54505.90 88888.00 2016-05-17 05:53:43.875 138 12661.35 27.12 54505.93 88888.00 2016-05-17 05:53:44.000 138 12661.40 27.12 54505.90 88888.00 2016-05-17 05:53:44.125 138 12661.45 27.12 54505.90 88888.00 2016-05-17 05:53:44.250 138 12661.48 27.10 54505.93 88888.00 2016-05-17 05:53:44.375 138 12661.42 27.07 54505.93 88888.00 2016-05-17 05:53:44.500 138 12661.38 27.07 54505.90 88888.00 2016-05-17 05:53:44.625 138 12661.38 27.05 54505.93 88888.00 2016-05-17 05:53:44.750 138 12661.33 27.07 54505.93 88888.00 2016-05-17 05:53:44.875 138 12661.23 27.05 54505.97 88888.00 2016-05-17 05:53:45.000 138 12661.20 27.07 54505.97 88888.00 2016-05-17 05:53:45.125 138 12661.23 27.10 54505.97 88888.00 2016-05-17 05:53:45.250 138 12661.15 27.10 54505.95 88888.00 2016-05-17 05:53:45.375 138 12661.15 27.10 54505.95 88888.00 2016-05-17 05:53:45.500 138 12661.17 27.15 54505.95 88888.00 2016-05-17 05:53:45.625 138 12661.23 27.18 54505.95 88888.00 2016-05-17 05:53:45.750 138 12661.25 27.18 54505.95 88888.00 2016-05-17 05:53:45.875 138 12661.35 27.18 54505.93 88888.00 2016-05-17 05:53:46.000 138 12661.45 27.18 54505.93 88888.00 2016-05-17 05:53:46.125 138 12661.48 27.18 54505.95 88888.00 2016-05-17 05:53:46.250 138 12661.50 27.12 54505.95 88888.00 2016-05-17 05:53:46.375 138 12661.55 27.10 54505.93 88888.00 2016-05-17 05:53:46.500 138 12661.60 27.10 54505.90 88888.00 2016-05-17 05:53:46.625 138 12661.55 27.07 54505.93 88888.00 2016-05-17 05:53:46.750 138 12661.52 27.05 54505.95 88888.00 2016-05-17 05:53:46.875 138 12661.52 27.05 54505.95 88888.00 2016-05-17 05:53:47.000 138 12661.38 27.05 54505.97 88888.00 2016-05-17 05:53:47.125 138 12661.25 27.05 54505.97 88888.00 2016-05-17 05:53:47.250 138 12661.17 27.07 54506.00 88888.00 2016-05-17 05:53:47.375 138 12661.17 27.10 54506.00 88888.00 2016-05-17 05:53:47.500 138 12661.10 27.12 54505.97 88888.00 2016-05-17 05:53:47.625 138 12661.05 27.12 54505.97 88888.00 2016-05-17 05:53:47.750 138 12661.12 27.15 54505.97 88888.00 2016-05-17 05:53:47.875 138 12661.20 27.15 54505.95 88888.00 2016-05-17 05:53:48.000 138 12661.23 27.15 54505.93 88888.00 2016-05-17 05:53:48.125 138 12661.27 27.18 54505.93 88888.00 2016-05-17 05:53:48.250 138 12661.35 27.18 54505.93 88888.00 2016-05-17 05:53:48.375 138 12661.45 27.12 54505.90 88888.00 2016-05-17 05:53:48.500 138 12661.55 27.10 54505.93 88888.00 2016-05-17 05:53:48.625 138 12661.58 27.10 54505.95 88888.00 2016-05-17 05:53:48.750 138 12661.52 27.07 54505.93 88888.00 2016-05-17 05:53:48.875 138 12661.45 27.05 54505.93 88888.00 2016-05-17 05:53:49.000 138 12661.45 27.05 54505.93 88888.00 2016-05-17 05:53:49.125 138 12661.40 27.07 54505.95 88888.00 2016-05-17 05:53:49.250 138 12661.30 27.07 54505.97 88888.00 2016-05-17 05:53:49.375 138 12661.30 27.12 54505.97 88888.00 2016-05-17 05:53:49.500 138 12661.30 27.15 54506.00 88888.00 2016-05-17 05:53:49.625 138 12661.30 27.20 54506.00 88888.00 2016-05-17 05:53:49.750 138 12661.30 27.18 54506.00 88888.00 2016-05-17 05:53:49.875 138 12661.25 27.18 54505.97 88888.00 2016-05-17 05:53:50.000 138 12661.30 27.12 54505.93 88888.00 2016-05-17 05:53:50.125 138 12661.38 27.12 54505.93 88888.00 2016-05-17 05:53:50.250 138 12661.40 27.12 54505.93 88888.00 2016-05-17 05:53:50.375 138 12661.40 27.10 54505.93 88888.00 2016-05-17 05:53:50.500 138 12661.40 27.05 54505.93 88888.00 2016-05-17 05:53:50.625 138 12661.42 27.02 54505.95 88888.00 2016-05-17 05:53:50.750 138 12661.50 27.02 54505.95 88888.00 2016-05-17 05:53:50.875 138 12661.50 27.02 54505.97 88888.00 2016-05-17 05:53:51.000 138 12661.48 27.05 54505.95 88888.00 2016-05-17 05:53:51.125 138 12661.48 27.07 54505.97 88888.00 2016-05-17 05:53:51.250 138 12661.40 27.07 54505.97 88888.00 2016-05-17 05:53:51.375 138 12661.40 27.12 54505.97 88888.00 2016-05-17 05:53:51.500 138 12661.40 27.15 54505.97 88888.00 2016-05-17 05:53:51.625 138 12661.42 27.18 54506.00 88888.00 2016-05-17 05:53:51.750 138 12661.42 27.15 54506.00 88888.00 2016-05-17 05:53:51.875 138 12661.38 27.12 54505.95 88888.00 2016-05-17 05:53:52.000 138 12661.38 27.12 54505.95 88888.00 2016-05-17 05:53:52.125 138 12661.35 27.10 54505.97 88888.00 2016-05-17 05:53:52.250 138 12661.35 27.10 54505.97 88888.00 2016-05-17 05:53:52.375 138 12661.35 27.10 54505.97 88888.00 2016-05-17 05:53:52.500 138 12661.40 27.07 54505.97 88888.00 2016-05-17 05:53:52.625 138 12661.48 27.05 54505.97 88888.00 2016-05-17 05:53:52.750 138 12661.45 27.05 54505.97 88888.00 2016-05-17 05:53:52.875 138 12661.42 27.02 54506.00 88888.00 2016-05-17 05:53:53.000 138 12661.38 27.02 54505.97 88888.00 2016-05-17 05:53:53.125 138 12661.33 27.05 54506.00 88888.00 2016-05-17 05:53:53.250 138 12661.23 27.07 54506.03 88888.00 2016-05-17 05:53:53.375 138 12661.23 27.10 54506.00 88888.00 2016-05-17 05:53:53.500 138 12661.23 27.12 54505.97 88888.00 2016-05-17 05:53:53.625 138 12661.35 27.18 54505.97 88888.00 2016-05-17 05:53:53.750 138 12661.42 27.18 54505.97 88888.00 2016-05-17 05:53:53.875 138 12661.42 27.18 54505.97 88888.00 2016-05-17 05:53:54.000 138 12661.48 27.18 54505.95 88888.00 2016-05-17 05:53:54.125 138 12661.48 27.15 54505.97 88888.00 2016-05-17 05:53:54.250 138 12661.45 27.12 54505.97 88888.00 2016-05-17 05:53:54.375 138 12661.50 27.12 54505.97 88888.00 2016-05-17 05:53:54.500 138 12661.52 27.12 54505.97 88888.00 2016-05-17 05:53:54.625 138 12661.50 27.10 54505.97 88888.00 2016-05-17 05:53:54.750 138 12661.45 27.10 54505.95 88888.00 2016-05-17 05:53:54.875 138 12661.35 27.10 54505.97 88888.00 2016-05-17 05:53:55.000 138 12661.27 27.10 54505.97 88888.00 2016-05-17 05:53:55.125 138 12661.25 27.10 54506.00 88888.00 2016-05-17 05:53:55.250 138 12661.23 27.10 54506.00 88888.00 2016-05-17 05:53:55.375 138 12661.20 27.12 54506.00 88888.00 2016-05-17 05:53:55.500 138 12661.20 27.18 54506.00 88888.00 2016-05-17 05:53:55.625 138 12661.20 27.18 54506.00 88888.00 2016-05-17 05:53:55.750 138 12661.15 27.18 54505.97 88888.00 2016-05-17 05:53:55.875 138 12661.15 27.20 54505.97 88888.00 2016-05-17 05:53:56.000 138 12661.25 27.18 54506.00 88888.00 2016-05-17 05:53:56.125 138 12661.30 27.15 54506.00 88888.00 2016-05-17 05:53:56.250 138 12661.30 27.15 54505.97 88888.00 2016-05-17 05:53:56.375 138 12661.40 27.20 54505.97 88888.00 2016-05-17 05:53:56.500 138 12661.45 27.20 54505.97 88888.00 2016-05-17 05:53:56.625 138 12661.50 27.15 54505.95 88888.00 2016-05-17 05:53:56.750 138 12661.50 27.10 54505.95 88888.00 2016-05-17 05:53:56.875 138 12661.50 27.07 54505.95 88888.00 2016-05-17 05:53:57.000 138 12661.50 27.07 54505.97 88888.00 2016-05-17 05:53:57.125 138 12661.45 27.10 54506.00 88888.00 2016-05-17 05:53:57.250 138 12661.35 27.07 54506.00 88888.00 2016-05-17 05:53:57.375 138 12661.33 27.10 54506.03 88888.00 2016-05-17 05:53:57.500 138 12661.27 27.12 54506.05 88888.00 2016-05-17 05:53:57.625 138 12661.15 27.15 54506.03 88888.00 2016-05-17 05:53:57.750 138 12661.10 27.20 54506.05 88888.00 2016-05-17 05:53:57.875 138 12661.08 27.20 54506.05 88888.00 2016-05-17 05:53:58.000 138 12661.10 27.23 54506.00 88888.00 2016-05-17 05:53:58.125 138 12661.20 27.23 54506.00 88888.00 2016-05-17 05:53:58.250 138 12661.27 27.20 54506.00 88888.00 2016-05-17 05:53:58.375 138 12661.33 27.20 54506.00 88888.00 2016-05-17 05:53:58.500 138 12661.42 27.23 54506.00 88888.00 2016-05-17 05:53:58.625 138 12661.52 27.20 54505.97 88888.00 2016-05-17 05:53:58.750 138 12661.52 27.18 54505.97 88888.00 2016-05-17 05:53:58.875 138 12661.55 27.18 54505.97 88888.00 2016-05-17 05:53:59.000 138 12661.55 27.15 54505.97 88888.00 2016-05-17 05:53:59.125 138 12661.60 27.15 54506.00 88888.00 2016-05-17 05:53:59.250 138 12661.58 27.12 54506.03 88888.00 2016-05-17 05:53:59.375 138 12661.48 27.12 54506.05 88888.00 2016-05-17 05:53:59.500 138 12661.38 27.12 54506.05 88888.00 2016-05-17 05:53:59.625 138 12661.33 27.15 54506.07 88888.00 2016-05-17 05:53:59.750 138 12661.25 27.18 54506.07 88888.00 2016-05-17 05:53:59.875 138 12661.17 27.18 54506.07 88888.00 2016-05-17 05:54:00.000 138 12661.10 27.20 54506.05 88888.00 2016-05-17 05:54:00.125 138 12661.05 27.23 54506.03 88888.00 2016-05-17 05:54:00.250 138 12661.05 27.25 54506.03 88888.00 2016-05-17 05:54:00.375 138 12661.10 27.27 54506.03 88888.00 2016-05-17 05:54:00.500 138 12661.15 27.27 54506.03 88888.00 2016-05-17 05:54:00.625 138 12661.27 27.27 54506.00 88888.00 2016-05-17 05:54:00.750 138 12661.38 27.27 54506.00 88888.00 2016-05-17 05:54:00.875 138 12661.45 27.27 54506.00 88888.00 2016-05-17 05:54:01.000 138 12661.48 27.25 54506.00 88888.00 2016-05-17 05:54:01.125 138 12661.50 27.23 54506.03 88888.00 2016-05-17 05:54:01.250 138 12661.50 27.20 54506.03 88888.00 2016-05-17 05:54:01.375 138 12661.55 27.20 54506.03 88888.00 2016-05-17 05:54:01.500 138 12661.48 27.20 54506.05 88888.00 2016-05-17 05:54:01.625 138 12661.35 27.20 54506.05 88888.00 2016-05-17 05:54:01.750 138 12661.27 27.23 54506.07 88888.00 2016-05-17 05:54:01.875 138 12661.23 27.23 54506.07 88888.00 2016-05-17 05:54:02.000 138 12661.12 27.23 54506.07 88888.00 2016-05-17 05:54:02.125 138 12661.02 27.25 54506.07 88888.00 2016-05-17 05:54:02.250 138 12660.92 27.27 54506.07 88888.00 2016-05-17 05:54:02.375 138 12660.98 27.30 54506.05 88888.00 2016-05-17 05:54:02.500 138 12661.00 27.27 54506.05 88888.00 2016-05-17 05:54:02.625 138 12661.10 27.32 54506.07 88888.00 2016-05-17 05:54:02.750 138 12661.15 27.32 54506.07 88888.00 2016-05-17 05:54:02.875 138 12661.23 27.35 54506.05 88888.00 2016-05-17 05:54:03.000 138 12661.27 27.32 54506.03 88888.00 2016-05-17 05:54:03.125 138 12661.33 27.32 54506.03 88888.00 2016-05-17 05:54:03.250 138 12661.38 27.32 54506.03 88888.00 2016-05-17 05:54:03.375 138 12661.50 27.35 54506.05 88888.00 2016-05-17 05:54:03.500 138 12661.52 27.30 54506.05 88888.00 2016-05-17 05:54:03.625 138 12661.50 27.23 54506.03 88888.00 2016-05-17 05:54:03.750 138 12661.52 27.20 54506.07 88888.00 2016-05-17 05:54:03.875 138 12661.55 27.23 54506.05 88888.00 2016-05-17 05:54:04.000 138 12661.45 27.20 54506.05 88888.00 2016-05-17 05:54:04.125 138 12661.33 27.23 54506.07 88888.00 2016-05-17 05:54:04.250 138 12661.17 27.23 54506.07 88888.00 2016-05-17 05:54:04.375 138 12661.12 27.25 54506.10 88888.00 2016-05-17 05:54:04.500 138 12661.15 27.30 54506.10 88888.00 2016-05-17 05:54:04.625 138 12661.08 27.30 54506.10 88888.00 2016-05-17 05:54:04.750 138 12661.08 27.32 54506.10 88888.00 2016-05-17 05:54:04.875 138 12661.10 27.35 54506.07 88888.00 2016-05-17 05:54:05.000 138 12661.17 27.38 54506.07 88888.00 2016-05-17 05:54:05.125 138 12661.23 27.38 54506.05 88888.00 2016-05-17 05:54:05.250 138 12661.23 27.35 54506.03 88888.00 2016-05-17 05:54:05.375 138 12661.30 27.38 54506.05 88888.00 2016-05-17 05:54:05.500 138 12661.38 27.35 54506.03 88888.00 2016-05-17 05:54:05.625 138 12661.40 27.32 54506.03 88888.00 2016-05-17 05:54:05.750 138 12661.40 27.35 54506.05 88888.00 2016-05-17 05:54:05.875 138 12661.42 27.32 54506.05 88888.00 2016-05-17 05:54:06.000 138 12661.40 27.32 54506.03 88888.00 2016-05-17 05:54:06.125 138 12661.38 27.32 54506.05 88888.00 2016-05-17 05:54:06.250 138 12661.27 27.30 54506.07 88888.00 2016-05-17 05:54:06.375 138 12661.25 27.30 54506.10 88888.00 2016-05-17 05:54:06.500 138 12661.17 27.30 54506.07 88888.00 2016-05-17 05:54:06.625 138 12661.17 27.32 54506.10 88888.00 2016-05-17 05:54:06.750 138 12661.15 27.35 54506.10 88888.00 2016-05-17 05:54:06.875 138 12661.12 27.38 54506.10 88888.00 2016-05-17 05:54:07.000 138 12661.12 27.40 54506.12 88888.00 2016-05-17 05:54:07.125 138 12661.08 27.43 54506.10 88888.00 2016-05-17 05:54:07.250 138 12661.15 27.43 54506.10 88888.00 2016-05-17 05:54:07.375 138 12661.20 27.43 54506.07 88888.00 2016-05-17 05:54:07.500 138 12661.25 27.43 54506.10 88888.00 2016-05-17 05:54:07.625 138 12661.27 27.43 54506.10 88888.00 2016-05-17 05:54:07.750 138 12661.30 27.43 54506.10 88888.00 2016-05-17 05:54:07.875 138 12661.35 27.40 54506.07 88888.00 2016-05-17 05:54:08.000 138 12661.42 27.40 54506.07 88888.00 2016-05-17 05:54:08.125 138 12661.40 27.38 54506.10 88888.00 2016-05-17 05:54:08.250 138 12661.30 27.38 54506.10 88888.00 2016-05-17 05:54:08.375 138 12661.30 27.38 54506.10 88888.00 2016-05-17 05:54:08.500 138 12661.30 27.40 54506.10 88888.00 2016-05-17 05:54:08.625 138 12661.27 27.40 54506.12 88888.00 2016-05-17 05:54:08.750 138 12661.20 27.40 54506.12 88888.00 2016-05-17 05:54:08.875 138 12661.17 27.45 54506.12 88888.00 2016-05-17 05:54:09.000 138 12661.15 27.45 54506.12 88888.00 2016-05-17 05:54:09.125 138 12661.10 27.45 54506.10 88888.00 2016-05-17 05:54:09.250 138 12661.12 27.45 54506.10 88888.00 2016-05-17 05:54:09.375 138 12661.25 27.48 54506.10 88888.00 2016-05-17 05:54:09.500 138 12661.27 27.48 54506.07 88888.00 2016-05-17 05:54:09.625 138 12661.25 27.48 54506.05 88888.00 2016-05-17 05:54:09.750 138 12661.27 27.48 54506.05 88888.00 2016-05-17 05:54:09.875 138 12661.38 27.48 54506.05 88888.00 2016-05-17 05:54:10.000 138 12661.45 27.45 54506.05 88888.00 2016-05-17 05:54:10.125 138 12661.50 27.45 54506.07 88888.00 2016-05-17 05:54:10.250 138 12661.48 27.43 54506.07 88888.00 2016-05-17 05:54:10.375 138 12661.38 27.43 54506.07 88888.00 2016-05-17 05:54:10.500 138 12661.25 27.43 54506.05 88888.00 2016-05-17 05:54:10.625 138 12661.23 27.48 54506.07 88888.00 2016-05-17 05:54:10.750 138 12661.25 27.48 54506.07 88888.00 2016-05-17 05:54:10.875 138 12661.35 27.48 54506.10 88888.00 2016-05-17 05:54:11.000 138 12661.33 27.50 54506.07 88888.00 2016-05-17 05:54:11.125 138 12661.27 27.52 54506.12 88888.00 2016-05-17 05:54:11.250 138 12661.27 27.52 54506.15 88888.00 2016-05-17 05:54:11.375 138 12661.25 27.52 54506.12 88888.00 2016-05-17 05:54:11.500 138 12661.23 27.55 54506.12 88888.00 2016-05-17 05:54:11.625 138 12661.27 27.55 54506.07 88888.00 2016-05-17 05:54:11.750 138 12661.35 27.52 54506.10 88888.00 2016-05-17 05:54:11.875 138 12661.35 27.52 54506.10 88888.00 2016-05-17 05:54:12.000 138 12661.33 27.55 54506.10 88888.00 2016-05-17 05:54:12.125 138 12661.33 27.52 54506.07 88888.00 2016-05-17 05:54:12.250 138 12661.35 27.52 54506.10 88888.00 2016-05-17 05:54:12.375 138 12661.38 27.52 54506.10 88888.00 2016-05-17 05:54:12.500 138 12661.38 27.50 54506.10 88888.00 2016-05-17 05:54:12.625 138 12661.40 27.52 54506.10 88888.00 2016-05-17 05:54:12.750 138 12661.42 27.55 54506.10 88888.00 2016-05-17 05:54:12.875 138 12661.42 27.57 54506.07 88888.00 2016-05-17 05:54:13.000 138 12661.42 27.55 54506.05 88888.00 2016-05-17 05:54:13.125 138 12661.40 27.60 54506.10 88888.00 2016-05-17 05:54:13.250 138 12661.40 27.60 54506.10 88888.00 2016-05-17 05:54:13.375 138 12661.38 27.60 54506.07 88888.00 2016-05-17 05:54:13.500 138 12661.35 27.57 54506.07 88888.00 2016-05-17 05:54:13.625 138 12661.40 27.62 54505.90 88888.00 2016-05-17 05:54:13.750 138 12661.40 27.62 54505.93 88888.00 2016-05-17 05:54:13.875 138 12661.35 27.62 54506.05 88888.00 2016-05-17 05:54:14.000 138 12661.33 27.62 54506.15 88888.00 2016-05-17 05:54:14.125 138 12661.30 27.62 54506.15 88888.00 2016-05-17 05:54:14.250 138 12661.30 27.60 54506.15 88888.00 2016-05-17 05:54:14.375 138 12661.33 27.62 54506.12 88888.00 2016-05-17 05:54:14.500 138 12661.33 27.60 54506.10 88888.00 2016-05-17 05:54:14.625 138 12661.35 27.60 54506.07 88888.00 2016-05-17 05:54:14.750 138 12661.27 27.60 54506.07 88888.00 2016-05-17 05:54:14.875 138 12661.27 27.60 54506.07 88888.00 2016-05-17 05:54:15.000 138 12661.35 27.60 54506.07 88888.00 2016-05-17 05:54:15.125 138 12661.40 27.60 54506.10 88888.00 2016-05-17 05:54:15.250 138 12661.38 27.60 54506.10 88888.00 2016-05-17 05:54:15.375 138 12661.38 27.62 54506.10 88888.00 2016-05-17 05:54:15.500 138 12661.38 27.62 54506.12 88888.00 2016-05-17 05:54:15.625 138 12661.35 27.65 54506.12 88888.00 2016-05-17 05:54:15.750 138 12661.30 27.68 54506.10 88888.00 2016-05-17 05:54:15.875 138 12661.33 27.62 54506.10 88888.00 2016-05-17 05:54:16.000 138 12661.38 27.62 54506.07 88888.00 2016-05-17 05:54:16.125 138 12661.35 27.62 54506.10 88888.00 2016-05-17 05:54:16.250 138 12661.27 27.62 54506.10 88888.00 2016-05-17 05:54:16.375 138 12661.33 27.65 54506.07 88888.00 2016-05-17 05:54:16.500 138 12661.25 27.65 54506.10 88888.00 2016-05-17 05:54:16.625 138 12661.17 27.62 54506.10 88888.00 2016-05-17 05:54:16.750 138 12661.23 27.65 54506.10 88888.00 2016-05-17 05:54:16.875 138 12661.30 27.65 54506.10 88888.00 2016-05-17 05:54:17.000 138 12661.38 27.65 54506.10 88888.00 2016-05-17 05:54:17.125 138 12661.35 27.65 54506.07 88888.00 2016-05-17 05:54:17.250 138 12661.40 27.70 54506.07 88888.00 2016-05-17 05:54:17.375 138 12661.45 27.70 54506.05 88888.00 2016-05-17 05:54:17.500 138 12661.45 27.68 54506.05 88888.00 2016-05-17 05:54:17.625 138 12661.42 27.68 54506.05 88888.00 2016-05-17 05:54:17.750 138 12661.42 27.68 54506.05 88888.00 2016-05-17 05:54:17.875 138 12661.38 27.70 54506.10 88888.00 2016-05-17 05:54:18.000 138 12661.38 27.68 54506.10 88888.00 2016-05-17 05:54:18.125 138 12661.40 27.68 54506.10 88888.00 2016-05-17 05:54:18.250 138 12661.38 27.73 54506.10 88888.00 2016-05-17 05:54:18.375 138 12661.33 27.75 54506.10 88888.00 2016-05-17 05:54:18.500 138 12661.25 27.73 54506.12 88888.00 2016-05-17 05:54:18.625 138 12661.20 27.73 54506.12 88888.00 2016-05-17 05:54:18.750 138 12661.20 27.70 54506.10 88888.00 2016-05-17 05:54:18.875 138 12661.25 27.70 54506.10 88888.00 2016-05-17 05:54:19.000 138 12661.25 27.73 54506.07 88888.00 2016-05-17 05:54:19.125 138 12661.30 27.75 54506.10 88888.00 2016-05-17 05:54:19.250 138 12661.38 27.73 54506.12 88888.00 2016-05-17 05:54:19.375 138 12661.40 27.77 54506.10 88888.00 2016-05-17 05:54:19.500 138 12661.38 27.75 54506.10 88888.00 2016-05-17 05:54:19.625 138 12661.42 27.75 54506.10 88888.00 2016-05-17 05:54:19.750 138 12661.50 27.75 54506.07 88888.00 2016-05-17 05:54:19.875 138 12661.55 27.73 54506.10 88888.00 2016-05-17 05:54:20.000 138 12661.52 27.73 54506.07 88888.00 2016-05-17 05:54:20.125 138 12661.48 27.75 54506.10 88888.00 2016-05-17 05:54:20.250 138 12661.42 27.73 54506.10 88888.00 2016-05-17 05:54:20.375 138 12661.42 27.73 54506.07 88888.00 2016-05-17 05:54:20.500 138 12661.38 27.73 54506.07 88888.00 2016-05-17 05:54:20.625 138 12661.38 27.73 54506.10 88888.00 2016-05-17 05:54:20.750 138 12661.33 27.73 54506.10 88888.00 2016-05-17 05:54:20.875 138 12661.27 27.77 54506.10 88888.00 2016-05-17 05:54:21.000 138 12661.25 27.75 54506.12 88888.00 2016-05-17 05:54:21.125 138 12661.23 27.75 54506.10 88888.00 2016-05-17 05:54:21.250 138 12661.23 27.77 54506.10 88888.00 2016-05-17 05:54:21.375 138 12661.30 27.80 54506.10 88888.00 2016-05-17 05:54:21.500 138 12661.27 27.82 54506.10 88888.00 2016-05-17 05:54:21.625 138 12661.30 27.82 54506.07 88888.00 2016-05-17 05:54:21.750 138 12661.35 27.85 54506.05 88888.00 2016-05-17 05:54:21.875 138 12661.48 27.82 54506.07 88888.00 2016-05-17 05:54:22.000 138 12661.55 27.80 54506.07 88888.00 2016-05-17 05:54:22.125 138 12661.52 27.77 54506.10 88888.00 2016-05-17 05:54:22.250 138 12661.48 27.75 54506.12 88888.00 2016-05-17 05:54:22.375 138 12661.52 27.75 54506.10 88888.00 2016-05-17 05:54:22.500 138 12661.52 27.75 54506.10 88888.00 2016-05-17 05:54:22.625 138 12661.40 27.77 54506.12 88888.00 2016-05-17 05:54:22.750 138 12661.25 27.73 54506.12 88888.00 2016-05-17 05:54:22.875 138 12661.27 27.75 54506.18 88888.00 2016-05-17 05:54:23.000 138 12661.25 27.80 54506.18 88888.00 2016-05-17 05:54:23.125 138 12661.20 27.85 54506.18 88888.00 2016-05-17 05:54:23.250 138 12661.10 27.82 54506.15 88888.00 2016-05-17 05:54:23.375 138 12661.15 27.88 54506.15 88888.00 2016-05-17 05:54:23.500 138 12661.25 27.90 54506.10 88888.00 2016-05-17 05:54:23.625 138 12661.35 27.90 54506.10 88888.00 2016-05-17 05:54:23.750 138 12661.40 27.88 54506.12 88888.00 2016-05-17 05:54:23.875 138 12661.40 27.85 54506.10 88888.00 2016-05-17 05:54:24.000 138 12661.48 27.85 54506.07 88888.00 2016-05-17 05:54:24.125 138 12661.58 27.82 54506.07 88888.00 2016-05-17 05:54:24.250 138 12661.62 27.80 54506.07 88888.00 2016-05-17 05:54:24.375 138 12661.67 27.77 54506.05 88888.00 2016-05-17 05:54:24.500 138 12661.60 27.75 54506.07 88888.00 2016-05-17 05:54:24.625 138 12661.58 27.70 54506.07 88888.00 2016-05-17 05:54:24.750 138 12661.52 27.75 54506.10 88888.00 2016-05-17 05:54:24.875 138 12661.50 27.80 54506.15 88888.00 2016-05-17 05:54:25.000 138 12661.50 27.82 54506.15 88888.00 2016-05-17 05:54:25.125 138 12661.42 27.85 54506.15 88888.00 2016-05-17 05:54:25.250 138 12661.23 27.88 54506.15 88888.00 2016-05-17 05:54:25.375 138 12661.20 27.93 54506.12 88888.00 2016-05-17 05:54:25.500 138 12661.20 27.98 54506.10 88888.00 2016-05-17 05:54:25.625 138 12661.25 27.98 54506.10 88888.00 2016-05-17 05:54:25.750 138 12661.30 27.98 54506.10 88888.00 2016-05-17 05:54:25.875 138 12661.35 27.98 54506.10 88888.00 2016-05-17 05:54:26.000 138 12661.42 27.95 54506.05 88888.00 2016-05-17 05:54:26.125 138 12661.50 27.93 54506.07 88888.00 2016-05-17 05:54:26.250 138 12661.58 27.88 54506.07 88888.00 2016-05-17 05:54:26.375 138 12661.60 27.88 54506.07 88888.00 2016-05-17 05:54:26.500 138 12661.65 27.88 54506.07 88888.00 2016-05-17 05:54:26.625 138 12661.65 27.88 54506.07 88888.00 2016-05-17 05:54:26.750 138 12661.62 27.82 54506.10 88888.00 2016-05-17 05:54:26.875 138 12661.55 27.82 54506.10 88888.00 2016-05-17 05:54:27.000 138 12661.45 27.82 54506.10 88888.00 2016-05-17 05:54:27.125 138 12661.33 27.90 54506.15 88888.00 2016-05-17 05:54:27.250 138 12661.27 27.93 54506.15 88888.00 2016-05-17 05:54:27.375 138 12661.30 27.98 54506.15 88888.00 2016-05-17 05:54:27.500 138 12661.23 27.98 54506.15 88888.00 2016-05-17 05:54:27.625 138 12661.23 27.98 54506.12 88888.00 2016-05-17 05:54:27.750 138 12661.27 28.00 54506.12 88888.00 2016-05-17 05:54:27.875 138 12661.33 28.00 54506.12 88888.00 2016-05-17 05:54:28.000 138 12661.42 27.98 54506.12 88888.00 2016-05-17 05:54:28.125 138 12661.52 28.00 54506.12 88888.00 2016-05-17 05:54:28.250 138 12661.52 27.93 54506.12 88888.00 2016-05-17 05:54:28.375 138 12661.60 27.93 54506.10 88888.00 2016-05-17 05:54:28.500 138 12661.65 27.88 54506.10 88888.00 2016-05-17 05:54:28.625 138 12661.67 27.85 54506.10 88888.00 2016-05-17 05:54:28.750 138 12661.67 27.82 54506.10 88888.00 2016-05-17 05:54:28.875 138 12661.62 27.77 54506.12 88888.00 2016-05-17 05:54:29.000 138 12661.58 27.77 54506.10 88888.00 2016-05-17 05:54:29.125 138 12661.55 27.82 54506.10 88888.00 2016-05-17 05:54:29.250 138 12661.45 27.85 54506.15 88888.00 2016-05-17 05:54:29.375 138 12661.33 27.90 54506.18 88888.00 2016-05-17 05:54:29.500 138 12661.30 27.95 54506.12 88888.00 2016-05-17 05:54:29.625 138 12661.33 28.00 54506.12 88888.00 2016-05-17 05:54:29.750 138 12661.30 28.00 54506.15 88888.00 2016-05-17 05:54:29.875 138 12661.30 28.05 54506.15 88888.00 2016-05-17 05:54:30.000 138 12661.33 28.02 54506.12 88888.00 2016-05-17 05:54:30.125 138 12661.40 28.02 54506.12 88888.00 2016-05-17 05:54:30.250 138 12661.48 27.98 54506.10 88888.00 2016-05-17 05:54:30.375 138 12661.55 27.98 54506.07 88888.00 2016-05-17 05:54:30.500 138 12661.60 27.98 54506.07 88888.00 2016-05-17 05:54:30.625 138 12661.60 27.93 54506.10 88888.00 2016-05-17 05:54:30.750 138 12661.62 27.90 54506.07 88888.00 2016-05-17 05:54:30.875 138 12661.58 27.88 54506.10 88888.00 2016-05-17 05:54:31.000 138 12661.50 27.88 54506.12 88888.00 2016-05-17 05:54:31.125 138 12661.50 27.88 54506.12 88888.00 2016-05-17 05:54:31.250 138 12661.48 27.88 54506.15 88888.00 2016-05-17 05:54:31.375 138 12661.48 27.93 54506.15 88888.00 2016-05-17 05:54:31.500 138 12661.45 27.98 54506.18 88888.00 2016-05-17 05:54:31.625 138 12661.38 28.02 54506.18 88888.00 2016-05-17 05:54:31.750 138 12661.38 28.05 54506.15 88888.00 2016-05-17 05:54:31.875 138 12661.33 28.07 54506.15 88888.00 2016-05-17 05:54:32.000 138 12661.33 28.10 54506.12 88888.00 2016-05-17 05:54:32.125 138 12661.35 28.10 54506.12 88888.00 2016-05-17 05:54:32.250 138 12661.42 28.05 54506.10 88888.00 2016-05-17 05:54:32.375 138 12661.55 28.02 54506.10 88888.00 2016-05-17 05:54:32.500 138 12661.58 27.98 54506.10 88888.00 2016-05-17 05:54:32.625 138 12661.62 27.95 54506.12 88888.00 2016-05-17 05:54:32.750 138 12661.60 27.95 54506.12 88888.00 2016-05-17 05:54:32.875 138 12661.60 27.90 54506.15 88888.00 2016-05-17 05:54:33.000 138 12661.55 27.90 54506.12 88888.00 2016-05-17 05:54:33.125 138 12661.58 27.93 54506.15 88888.00 2016-05-17 05:54:33.250 138 12661.50 27.95 54506.15 88888.00 2016-05-17 05:54:33.375 138 12661.45 27.95 54506.18 88888.00 2016-05-17 05:54:33.500 138 12661.38 28.00 54506.18 88888.00 2016-05-17 05:54:33.625 138 12661.35 28.00 54506.18 88888.00 2016-05-17 05:54:33.750 138 12661.35 28.05 54506.18 88888.00 2016-05-17 05:54:33.875 138 12661.35 28.07 54506.15 88888.00 2016-05-17 05:54:34.000 138 12661.48 28.10 54506.15 88888.00 2016-05-17 05:54:34.125 138 12661.52 28.07 54506.12 88888.00 2016-05-17 05:54:34.250 138 12661.55 28.05 54506.15 88888.00 2016-05-17 05:54:34.375 138 12661.62 28.02 54506.15 88888.00 2016-05-17 05:54:34.500 138 12661.73 28.02 54506.12 88888.00 2016-05-17 05:54:34.625 138 12661.75 28.00 54506.15 88888.00 2016-05-17 05:54:34.750 138 12661.75 27.98 54506.12 88888.00 2016-05-17 05:54:34.875 138 12661.67 27.98 54506.15 88888.00 2016-05-17 05:54:35.000 138 12661.62 27.95 54506.15 88888.00 2016-05-17 05:54:35.125 138 12661.52 27.95 54506.18 88888.00 2016-05-17 05:54:35.250 138 12661.40 27.98 54506.18 88888.00 2016-05-17 05:54:35.375 138 12661.38 27.98 54506.18 88888.00 2016-05-17 05:54:35.500 138 12661.33 28.02 54506.20 88888.00 2016-05-17 05:54:35.625 138 12661.33 28.02 54506.18 88888.00 2016-05-17 05:54:35.750 138 12661.40 28.05 54506.18 88888.00 2016-05-17 05:54:35.875 138 12661.42 28.05 54506.15 88888.00 2016-05-17 05:54:36.000 138 12661.50 28.07 54506.12 88888.00 2016-05-17 05:54:36.125 138 12661.55 28.10 54506.15 88888.00 2016-05-17 05:54:36.250 138 12661.60 28.05 54506.12 88888.00 2016-05-17 05:54:36.375 138 12661.70 28.00 54506.10 88888.00 2016-05-17 05:54:36.500 138 12661.70 27.98 54506.10 88888.00 2016-05-17 05:54:36.625 138 12661.67 27.98 54506.12 88888.00 2016-05-17 05:54:36.750 138 12661.70 27.95 54506.12 88888.00 2016-05-17 05:54:36.875 138 12661.73 27.95 54506.12 88888.00 2016-05-17 05:54:37.000 138 12661.70 27.93 54506.15 88888.00 2016-05-17 05:54:37.125 138 12661.67 27.95 54506.18 88888.00 2016-05-17 05:54:37.250 138 12661.60 27.98 54506.20 88888.00 2016-05-17 05:54:37.375 138 12661.50 28.02 54506.20 88888.00 2016-05-17 05:54:37.500 138 12661.48 28.05 54506.20 88888.00 2016-05-17 05:54:37.625 138 12661.45 28.05 54506.20 88888.00 2016-05-17 05:54:37.750 138 12661.48 28.10 54506.20 88888.00 2016-05-17 05:54:37.875 138 12661.50 28.07 54506.18 88888.00 2016-05-17 05:54:38.000 138 12661.52 28.07 54506.15 88888.00 2016-05-17 05:54:38.125 138 12661.52 28.07 54506.12 88888.00 2016-05-17 05:54:38.250 138 12661.52 28.05 54506.15 88888.00 2016-05-17 05:54:38.375 138 12661.55 28.02 54506.12 88888.00 2016-05-17 05:54:38.500 138 12661.62 28.02 54506.12 88888.00 2016-05-17 05:54:38.625 138 12661.75 28.00 54506.12 88888.00 2016-05-17 05:54:38.750 138 12661.80 28.00 54506.12 88888.00 2016-05-17 05:54:38.875 138 12661.75 28.00 54506.12 88888.00 2016-05-17 05:54:39.000 138 12661.70 28.02 54506.15 88888.00 2016-05-17 05:54:39.125 138 12661.65 28.00 54506.15 88888.00 2016-05-17 05:54:39.250 138 12661.60 28.00 54506.15 88888.00 2016-05-17 05:54:39.375 138 12661.58 28.02 54506.18 88888.00 2016-05-17 05:54:39.500 138 12661.58 28.05 54506.22 88888.00 2016-05-17 05:54:39.625 138 12661.52 28.02 54506.20 88888.00 2016-05-17 05:54:39.750 138 12661.48 28.02 54506.18 88888.00 2016-05-17 05:54:39.875 138 12661.45 28.05 54506.15 88888.00 2016-05-17 05:54:40.000 138 12661.48 28.10 54506.15 88888.00 2016-05-17 05:54:40.125 138 12661.50 28.07 54506.15 88888.00 2016-05-17 05:54:40.250 138 12661.48 28.05 54506.15 88888.00 2016-05-17 05:54:40.375 138 12661.58 28.05 54506.15 88888.00 2016-05-17 05:54:40.500 138 12661.65 28.02 54506.15 88888.00 2016-05-17 05:54:40.625 138 12661.65 28.05 54506.15 88888.00 2016-05-17 05:54:40.750 138 12661.62 28.02 54506.15 88888.00 2016-05-17 05:54:40.875 138 12661.70 28.02 54506.12 88888.00 2016-05-17 05:54:41.000 138 12661.77 28.05 54506.12 88888.00 2016-05-17 05:54:41.125 138 12661.83 28.07 54506.15 88888.00 2016-05-17 05:54:41.250 138 12661.75 28.05 54506.15 88888.00 2016-05-17 05:54:41.375 138 12661.70 28.05 54506.15 88888.00 2016-05-17 05:54:41.500 138 12661.67 28.05 54506.15 88888.00 2016-05-17 05:54:41.625 138 12661.67 28.05 54506.15 88888.00 2016-05-17 05:54:41.750 138 12661.60 28.02 54506.18 88888.00 2016-05-17 05:54:41.875 138 12661.55 28.05 54506.18 88888.00 2016-05-17 05:54:42.000 138 12661.50 28.02 54506.15 88888.00 2016-05-17 05:54:42.125 138 12661.52 28.05 54506.20 88888.00 2016-05-17 05:54:42.250 138 12661.50 28.05 54506.15 88888.00 2016-05-17 05:54:42.375 138 12661.55 28.05 54506.15 88888.00 2016-05-17 05:54:42.500 138 12661.60 28.07 54506.15 88888.00 2016-05-17 05:54:42.625 138 12661.62 28.05 54506.15 88888.00 2016-05-17 05:54:42.750 138 12661.62 28.07 54506.15 88888.00 2016-05-17 05:54:42.875 138 12661.65 28.07 54506.10 88888.00 2016-05-17 05:54:43.000 138 12661.65 28.05 54506.07 88888.00 2016-05-17 05:54:43.125 138 12661.73 28.02 54506.12 88888.00 2016-05-17 05:54:43.250 138 12661.83 28.02 54506.12 88888.00 2016-05-17 05:54:43.375 138 12661.88 28.05 54506.12 88888.00 2016-05-17 05:54:43.500 138 12661.90 28.02 54506.12 88888.00 2016-05-17 05:54:43.625 138 12661.92 28.02 54506.12 88888.00 2016-05-17 05:54:43.750 138 12661.88 28.05 54506.15 88888.00 2016-05-17 05:54:43.875 138 12661.80 28.07 54506.15 88888.00 2016-05-17 05:54:44.000 138 12661.77 28.05 54506.12 88888.00 2016-05-17 05:54:44.125 138 12661.73 28.02 54506.15 88888.00 2016-05-17 05:54:44.250 138 12661.65 28.05 54506.15 88888.00 2016-05-17 05:54:44.375 138 12661.60 28.07 54506.15 88888.00 2016-05-17 05:54:44.500 138 12661.60 28.12 54506.15 88888.00 2016-05-17 05:54:44.625 138 12661.62 28.10 54506.18 88888.00 2016-05-17 05:54:44.750 138 12661.62 28.07 54506.12 88888.00 2016-05-17 05:54:44.875 138 12661.62 28.07 54506.10 88888.00 2016-05-17 05:54:45.000 138 12661.67 28.07 54506.07 88888.00 2016-05-17 05:54:45.125 138 12661.75 28.07 54506.10 88888.00 2016-05-17 05:54:45.250 138 12661.73 28.05 54506.12 88888.00 2016-05-17 05:54:45.375 138 12661.75 28.02 54506.10 88888.00 2016-05-17 05:54:45.500 138 12661.77 28.00 54506.10 88888.00 2016-05-17 05:54:45.625 138 12661.85 28.00 54506.12 88888.00 2016-05-17 05:54:45.750 138 12661.92 28.02 54506.12 88888.00 2016-05-17 05:54:45.875 138 12661.90 28.02 54506.18 88888.00 2016-05-17 05:54:46.000 138 12661.80 28.02 54506.18 88888.00 2016-05-17 05:54:46.125 138 12661.73 28.05 54506.20 88888.00 2016-05-17 05:54:46.250 138 12661.67 28.05 54506.18 88888.00 2016-05-17 05:54:46.375 138 12661.62 28.07 54506.18 88888.00 2016-05-17 05:54:46.500 138 12661.65 28.10 54506.18 88888.00 2016-05-17 05:54:46.625 138 12661.67 28.10 54506.18 88888.00 2016-05-17 05:54:46.750 138 12661.70 28.10 54506.15 88888.00 2016-05-17 05:54:46.875 138 12661.73 28.10 54506.18 88888.00 2016-05-17 05:54:47.000 138 12661.80 28.07 54506.18 88888.00 2016-05-17 05:54:47.125 138 12661.80 28.05 54506.18 88888.00 2016-05-17 05:54:47.250 138 12661.80 28.05 54506.15 88888.00 2016-05-17 05:54:47.375 138 12661.83 28.05 54506.15 88888.00 2016-05-17 05:54:47.500 138 12661.80 28.00 54506.15 88888.00 2016-05-17 05:54:47.625 138 12661.80 28.00 54506.18 88888.00 2016-05-17 05:54:47.750 138 12661.80 28.00 54506.18 88888.00 2016-05-17 05:54:47.875 138 12661.80 28.02 54506.20 88888.00 2016-05-17 05:54:48.000 138 12661.77 27.98 54506.20 88888.00 2016-05-17 05:54:48.125 138 12661.73 28.00 54506.20 88888.00 2016-05-17 05:54:48.250 138 12661.67 28.02 54506.20 88888.00 2016-05-17 05:54:48.375 138 12661.70 28.05 54506.20 88888.00 2016-05-17 05:54:48.500 138 12661.70 28.07 54506.18 88888.00 2016-05-17 05:54:48.625 138 12661.70 28.10 54506.20 88888.00 2016-05-17 05:54:48.750 138 12661.75 28.07 54506.18 88888.00 2016-05-17 05:54:48.875 138 12661.75 28.07 54506.18 88888.00 2016-05-17 05:54:49.000 138 12661.80 28.05 54506.20 88888.00 2016-05-17 05:54:49.125 138 12661.83 28.07 54506.20 88888.00 2016-05-17 05:54:49.250 138 12661.83 28.02 54506.20 88888.00 2016-05-17 05:54:49.375 138 12661.88 28.00 54506.20 88888.00 2016-05-17 05:54:49.500 138 12661.92 27.98 54506.18 88888.00 2016-05-17 05:54:49.625 138 12661.92 27.98 54506.18 88888.00 2016-05-17 05:54:49.750 138 12661.90 27.98 54506.18 88888.00 2016-05-17 05:54:49.875 138 12661.92 27.98 54506.18 88888.00 2016-05-17 05:54:50.000 138 12661.83 28.00 54506.20 88888.00 2016-05-17 05:54:50.125 138 12661.75 28.00 54506.18 88888.00 2016-05-17 05:54:50.250 138 12661.73 28.02 54506.18 88888.00 2016-05-17 05:54:50.375 138 12661.77 28.05 54506.18 88888.00 2016-05-17 05:54:50.500 138 12661.77 28.05 54506.18 88888.00 2016-05-17 05:54:50.625 138 12661.75 28.07 54506.18 88888.00 2016-05-17 05:54:50.750 138 12661.77 28.10 54506.18 88888.00 2016-05-17 05:54:50.875 138 12661.83 28.07 54506.20 88888.00 2016-05-17 05:54:51.000 138 12661.88 28.05 54506.18 88888.00 2016-05-17 05:54:51.125 138 12661.90 28.05 54506.18 88888.00 2016-05-17 05:54:51.250 138 12661.83 28.00 54506.15 88888.00 2016-05-17 05:54:51.375 138 12661.83 28.00 54506.15 88888.00 2016-05-17 05:54:51.500 138 12661.88 28.00 54506.15 88888.00 2016-05-17 05:54:51.625 138 12661.90 28.00 54506.18 88888.00 2016-05-17 05:54:51.750 138 12661.90 28.00 54506.20 88888.00 2016-05-17 05:54:51.875 138 12661.95 28.00 54506.18 88888.00 2016-05-17 05:54:52.000 138 12661.95 28.00 54506.18 88888.00 2016-05-17 05:54:52.125 138 12661.90 28.00 54506.18 88888.00 2016-05-17 05:54:52.250 138 12661.85 28.00 54506.18 88888.00 2016-05-17 05:54:52.375 138 12661.83 28.02 54506.15 88888.00 2016-05-17 05:54:52.500 138 12661.83 28.02 54506.15 88888.00 2016-05-17 05:54:52.625 138 12661.88 28.02 54506.12 88888.00 2016-05-17 05:54:52.750 138 12661.90 28.02 54506.15 88888.00 2016-05-17 05:54:52.875 138 12661.85 28.02 54506.15 88888.00 2016-05-17 05:54:53.000 138 12661.85 28.02 54506.18 88888.00 2016-05-17 05:54:53.125 138 12661.92 28.00 54506.18 88888.00 2016-05-17 05:54:53.250 138 12661.88 27.98 54506.18 88888.00 2016-05-17 05:54:53.375 138 12661.92 27.98 54506.15 88888.00 2016-05-17 05:54:53.500 138 12661.90 27.98 54506.15 88888.00 2016-05-17 05:54:53.625 138 12661.92 27.98 54506.18 88888.00 2016-05-17 05:54:53.750 138 12661.92 27.98 54506.18 88888.00 2016-05-17 05:54:53.875 138 12661.95 27.98 54506.18 88888.00 2016-05-17 05:54:54.000 138 12661.95 27.98 54506.18 88888.00 2016-05-17 05:54:54.125 138 12661.90 28.00 54506.18 88888.00 2016-05-17 05:54:54.250 138 12661.85 27.98 54506.20 88888.00 2016-05-17 05:54:54.375 138 12661.88 27.98 54506.18 88888.00 2016-05-17 05:54:54.500 138 12661.92 28.02 54506.18 88888.00 2016-05-17 05:54:54.625 138 12662.02 28.02 54506.15 88888.00 2016-05-17 05:54:54.750 138 12662.08 28.02 54506.18 88888.00 2016-05-17 05:54:54.875 138 12662.05 28.05 54506.18 88888.00 2016-05-17 05:54:55.000 138 12662.08 28.02 54506.15 88888.00 2016-05-17 05:54:55.125 138 12662.08 28.00 54506.18 88888.00 2016-05-17 05:54:55.250 138 12662.02 27.98 54506.15 88888.00 2016-05-17 05:54:55.375 138 12662.08 28.00 54506.12 88888.00 2016-05-17 05:54:55.500 138 12662.05 28.00 54506.18 88888.00 2016-05-17 05:54:55.625 138 12661.98 28.05 54506.18 88888.00 2016-05-17 05:54:55.750 138 12661.95 28.02 54506.15 88888.00 2016-05-17 05:54:55.875 138 12662.00 28.00 54506.18 88888.00 2016-05-17 05:54:56.000 138 12661.90 28.00 54506.15 88888.00 2016-05-17 05:54:56.125 138 12661.77 28.00 54506.15 88888.00 2016-05-17 05:54:56.250 138 12661.77 28.00 54506.18 88888.00 2016-05-17 05:54:56.375 138 12661.80 28.02 54506.18 88888.00 2016-05-17 05:54:56.500 138 12661.85 28.05 54506.15 88888.00 2016-05-17 05:54:56.625 138 12661.92 28.02 54506.12 88888.00 2016-05-17 05:54:56.750 138 12661.95 28.05 54506.15 88888.00 2016-05-17 05:54:56.875 138 12662.00 28.05 54506.15 88888.00 2016-05-17 05:54:57.000 138 12661.98 28.02 54506.18 88888.00 2016-05-17 05:54:57.125 138 12661.95 28.00 54506.15 88888.00 2016-05-17 05:54:57.250 138 12661.98 28.00 54506.12 88888.00 2016-05-17 05:54:57.375 138 12662.00 28.02 54506.12 88888.00 2016-05-17 05:54:57.500 138 12662.02 28.00 54506.10 88888.00 2016-05-17 05:54:57.625 138 12662.08 28.00 54506.10 88888.00 2016-05-17 05:54:57.750 138 12662.02 28.00 54506.12 88888.00 2016-05-17 05:54:57.875 138 12662.00 28.02 54506.12 88888.00 2016-05-17 05:54:58.000 138 12661.95 28.00 54506.15 88888.00 2016-05-17 05:54:58.125 138 12661.92 28.02 54506.18 88888.00 2016-05-17 05:54:58.250 138 12661.95 28.00 54506.18 88888.00 2016-05-17 05:54:58.375 138 12661.95 28.00 54506.18 88888.00 2016-05-17 05:54:58.500 138 12661.90 28.00 54506.18 88888.00 2016-05-17 05:54:58.625 138 12661.90 28.02 54506.18 88888.00 2016-05-17 05:54:58.750 138 12661.95 28.02 54506.15 88888.00 2016-05-17 05:54:58.875 138 12661.98 28.00 54506.15 88888.00 2016-05-17 05:54:59.000 138 12662.02 28.00 54506.18 88888.00 2016-05-17 05:54:59.125 138 12662.05 28.00 54506.18 88888.00 2016-05-17 05:54:59.250 138 12662.02 27.98 54506.20 88888.00 2016-05-17 05:54:59.375 138 12662.10 28.00 54506.18 88888.00 2016-05-17 05:54:59.500 138 12662.10 28.00 54506.18 88888.00 2016-05-17 05:54:59.625 138 12662.12 27.98 54506.18 88888.00 2016-05-17 05:54:59.750 138 12662.12 28.00 54506.20 88888.00 2016-05-17 05:54:59.875 138 12662.15 27.98 54506.20 88888.00 2016-05-17 05:55:00.000 138 12662.12 27.98 54506.18 88888.00 2016-05-17 05:55:00.125 138 12662.02 28.02 54506.20 88888.00 2016-05-17 05:55:00.250 138 12662.00 28.00 54506.22 88888.00 2016-05-17 05:55:00.375 138 12662.05 28.02 54506.25 88888.00 2016-05-17 05:55:00.500 138 12662.02 28.00 54506.25 88888.00 2016-05-17 05:55:00.625 138 12662.02 28.00 54506.22 88888.00 2016-05-17 05:55:00.750 138 12662.10 28.00 54506.22 88888.00 2016-05-17 05:55:00.875 138 12662.08 28.02 54506.20 88888.00 2016-05-17 05:55:01.000 138 12662.15 28.00 54506.22 88888.00 2016-05-17 05:55:01.125 138 12662.23 28.00 54506.25 88888.00 2016-05-17 05:55:01.250 138 12662.20 28.00 54506.22 88888.00 2016-05-17 05:55:01.375 138 12662.17 28.02 54506.22 88888.00 2016-05-17 05:55:01.500 138 12662.10 28.00 54506.22 88888.00 2016-05-17 05:55:01.625 138 12662.05 28.00 54506.22 88888.00 2016-05-17 05:55:01.750 138 12662.10 28.00 54506.20 88888.00 2016-05-17 05:55:01.875 138 12662.15 28.02 54506.22 88888.00 2016-05-17 05:55:02.000 138 12662.10 28.02 54506.22 88888.00 2016-05-17 05:55:02.125 138 12662.08 28.05 54506.25 88888.00 2016-05-17 05:55:02.250 138 12662.15 28.05 54506.25 88888.00 2016-05-17 05:55:02.375 138 12662.17 28.02 54506.22 88888.00 2016-05-17 05:55:02.500 138 12662.12 28.00 54506.25 88888.00 2016-05-17 05:55:02.625 138 12662.10 28.02 54506.25 88888.00 2016-05-17 05:55:02.750 138 12662.10 28.02 54506.25 88888.00 2016-05-17 05:55:02.875 138 12662.08 28.00 54506.25 88888.00 2016-05-17 05:55:03.000 138 12662.05 28.00 54506.22 88888.00 2016-05-17 05:55:03.125 138 12662.05 28.02 54506.22 88888.00 2016-05-17 05:55:03.250 138 12662.02 28.02 54506.25 88888.00 2016-05-17 05:55:03.375 138 12662.08 28.02 54506.22 88888.00 2016-05-17 05:55:03.500 138 12662.10 28.02 54506.22 88888.00 2016-05-17 05:55:03.625 138 12662.08 28.02 54506.20 88888.00 2016-05-17 05:55:03.750 138 12662.05 28.05 54506.22 88888.00 2016-05-17 05:55:03.875 138 12662.10 28.02 54506.22 88888.00 2016-05-17 05:55:04.000 138 12662.08 28.05 54506.20 88888.00 2016-05-17 05:55:04.125 138 12662.15 28.02 54506.22 88888.00 2016-05-17 05:55:04.250 138 12662.12 28.00 54506.22 88888.00 2016-05-17 05:55:04.375 138 12662.10 27.98 54506.22 88888.00 2016-05-17 05:55:04.500 138 12662.08 28.00 54506.22 88888.00 2016-05-17 05:55:04.625 138 12662.10 28.00 54506.25 88888.00 2016-05-17 05:55:04.750 138 12662.08 28.02 54506.25 88888.00 2016-05-17 05:55:04.875 138 12662.12 28.02 54506.25 88888.00 2016-05-17 05:55:05.000 138 12662.12 28.02 54506.25 88888.00 2016-05-17 05:55:05.125 138 12662.00 28.05 54506.22 88888.00 2016-05-17 05:55:05.250 138 12661.98 28.02 54506.22 88888.00 2016-05-17 05:55:05.375 138 12662.00 28.00 54506.22 88888.00 2016-05-17 05:55:05.500 138 12662.00 28.02 54506.25 88888.00 2016-05-17 05:55:05.625 138 12662.10 28.05 54506.25 88888.00 2016-05-17 05:55:05.750 138 12662.15 28.07 54506.22 88888.00 2016-05-17 05:55:05.875 138 12662.12 28.05 54506.25 88888.00 2016-05-17 05:55:06.000 138 12662.23 28.00 54506.22 88888.00 2016-05-17 05:55:06.125 138 12662.27 28.02 54506.22 88888.00 2016-05-17 05:55:06.250 138 12662.23 28.00 54506.25 88888.00 2016-05-17 05:55:06.375 138 12662.20 28.00 54506.25 88888.00 2016-05-17 05:55:06.500 138 12662.15 28.00 54506.25 88888.00 2016-05-17 05:55:06.625 138 12662.15 28.00 54506.25 88888.00 2016-05-17 05:55:06.750 138 12662.12 28.02 54506.28 88888.00 2016-05-17 05:55:06.875 138 12662.05 28.07 54506.25 88888.00 2016-05-17 05:55:07.000 138 12662.08 28.05 54506.22 88888.00 2016-05-17 05:55:07.125 138 12662.05 28.05 54506.25 88888.00 2016-05-17 05:55:07.250 138 12662.02 28.07 54506.28 88888.00 2016-05-17 05:55:07.375 138 12662.02 28.07 54506.28 88888.00 2016-05-17 05:55:07.500 138 12662.00 28.05 54506.28 88888.00 2016-05-17 05:55:07.625 138 12661.95 28.07 54506.25 88888.00 2016-05-17 05:55:07.750 138 12662.00 28.10 54506.25 88888.00 2016-05-17 05:55:07.875 138 12662.00 28.07 54506.22 88888.00 2016-05-17 05:55:08.000 138 12662.08 28.07 54506.20 88888.00 2016-05-17 05:55:08.125 138 12662.20 28.07 54506.20 88888.00 2016-05-17 05:55:08.250 138 12662.23 28.05 54506.22 88888.00 2016-05-17 05:55:08.375 138 12662.23 28.07 54506.25 88888.00 2016-05-17 05:55:08.500 138 12662.23 28.05 54506.22 88888.00 2016-05-17 05:55:08.625 138 12662.25 28.02 54506.22 88888.00 2016-05-17 05:55:08.750 138 12662.27 28.02 54506.22 88888.00 2016-05-17 05:55:08.875 138 12662.25 28.02 54506.25 88888.00 2016-05-17 05:55:09.000 138 12662.23 28.02 54506.22 88888.00 2016-05-17 05:55:09.125 138 12662.20 28.05 54506.25 88888.00 2016-05-17 05:55:09.250 138 12662.15 28.02 54506.28 88888.00 2016-05-17 05:55:09.375 138 12662.17 28.05 54506.28 88888.00 2016-05-17 05:55:09.500 138 12662.15 28.07 54506.28 88888.00 2016-05-17 05:55:09.625 138 12662.15 28.05 54506.25 88888.00 2016-05-17 05:55:09.750 138 12662.15 28.07 54506.28 88888.00 2016-05-17 05:55:09.875 138 12662.12 28.10 54506.28 88888.00 2016-05-17 05:55:10.000 138 12662.12 28.05 54506.25 88888.00 2016-05-17 05:55:10.125 138 12662.08 28.02 54506.25 88888.00 2016-05-17 05:55:10.250 138 12662.10 28.00 54506.25 88888.00 2016-05-17 05:55:10.375 138 12662.23 28.02 54506.28 88888.00 2016-05-17 05:55:10.500 138 12662.25 28.05 54506.28 88888.00 2016-05-17 05:55:10.625 138 12662.25 28.02 54506.25 88888.00 2016-05-17 05:55:10.750 138 12662.25 28.02 54506.22 88888.00 2016-05-17 05:55:10.875 138 12662.25 28.05 54506.25 88888.00 2016-05-17 05:55:11.000 138 12662.25 28.05 54506.25 88888.00 2016-05-17 05:55:11.125 138 12662.25 28.07 54506.28 88888.00 2016-05-17 05:55:11.250 138 12662.23 28.05 54506.28 88888.00 2016-05-17 05:55:11.375 138 12662.20 28.05 54506.25 88888.00 2016-05-17 05:55:11.500 138 12662.17 28.07 54506.25 88888.00 2016-05-17 05:55:11.625 138 12662.15 28.07 54506.25 88888.00 2016-05-17 05:55:11.750 138 12662.15 28.07 54506.25 88888.00 2016-05-17 05:55:11.875 138 12662.17 28.10 54506.25 88888.00 2016-05-17 05:55:12.000 138 12662.17 28.10 54506.25 88888.00 2016-05-17 05:55:12.125 138 12662.20 28.07 54506.25 88888.00 2016-05-17 05:55:12.250 138 12662.20 28.07 54506.28 88888.00 2016-05-17 05:55:12.375 138 12662.23 28.07 54506.30 88888.00 2016-05-17 05:55:12.500 138 12662.25 28.02 54506.30 88888.00 2016-05-17 05:55:12.625 138 12662.25 28.02 54506.28 88888.00 2016-05-17 05:55:12.750 138 12662.23 28.02 54506.28 88888.00 2016-05-17 05:55:12.875 138 12662.23 28.05 54506.30 88888.00 2016-05-17 05:55:13.000 138 12662.12 28.05 54506.30 88888.00 2016-05-17 05:55:13.125 138 12662.08 28.05 54506.30 88888.00 2016-05-17 05:55:13.250 138 12662.02 28.05 54506.32 88888.00 2016-05-17 05:55:13.375 138 12662.10 28.07 54506.30 88888.00 2016-05-17 05:55:13.500 138 12662.17 28.07 54506.30 88888.00 2016-05-17 05:55:13.625 138 12662.20 28.10 54506.30 88888.00 2016-05-17 05:55:13.750 138 12662.17 28.10 54506.28 88888.00 2016-05-17 05:55:13.875 138 12662.15 28.15 54506.28 88888.00 2016-05-17 05:55:14.000 138 12662.25 28.10 54506.28 88888.00 2016-05-17 05:55:14.125 138 12662.33 28.10 54506.30 88888.00 2016-05-17 05:55:14.250 138 12662.33 28.07 54506.30 88888.00 2016-05-17 05:55:14.375 138 12662.33 28.10 54506.28 88888.00 2016-05-17 05:55:14.500 138 12662.33 28.07 54506.28 88888.00 2016-05-17 05:55:14.625 138 12662.35 28.07 54506.25 88888.00 2016-05-17 05:55:14.750 138 12662.33 28.05 54506.28 88888.00 2016-05-17 05:55:14.875 138 12662.27 28.07 54506.28 88888.00 2016-05-17 05:55:15.000 138 12662.30 28.02 54506.25 88888.00 2016-05-17 05:55:15.125 138 12662.30 28.02 54506.25 88888.00 2016-05-17 05:55:15.250 138 12662.23 28.02 54506.30 88888.00 2016-05-17 05:55:15.375 138 12662.23 28.05 54506.32 88888.00 2016-05-17 05:55:15.500 138 12662.15 28.05 54506.32 88888.00 2016-05-17 05:55:15.625 138 12662.17 28.05 54506.32 88888.00 2016-05-17 05:55:15.750 138 12662.15 28.07 54506.30 88888.00 2016-05-17 05:55:15.875 138 12662.20 28.10 54506.30 88888.00 2016-05-17 05:55:16.000 138 12662.27 28.10 54506.30 88888.00 2016-05-17 05:55:16.125 138 12662.30 28.12 54506.30 88888.00 2016-05-17 05:55:16.250 138 12662.33 28.05 54506.28 88888.00 2016-05-17 05:55:16.375 138 12662.38 28.05 54506.28 88888.00 2016-05-17 05:55:16.500 138 12662.40 28.07 54506.28 88888.00 2016-05-17 05:55:16.625 138 12662.42 28.07 54506.28 88888.00 2016-05-17 05:55:16.750 138 12662.48 28.10 54506.28 88888.00 2016-05-17 05:55:16.875 138 12662.40 28.07 54506.28 88888.00 2016-05-17 05:55:17.000 138 12662.42 28.05 54506.25 88888.00 2016-05-17 05:55:17.125 138 12662.40 28.05 54506.28 88888.00 2016-05-17 05:55:17.250 138 12662.35 28.05 54506.28 88888.00 2016-05-17 05:55:17.375 138 12662.30 28.07 54506.28 88888.00 2016-05-17 05:55:17.500 138 12662.23 28.05 54506.32 88888.00 2016-05-17 05:55:17.625 138 12662.17 28.07 54506.32 88888.00 2016-05-17 05:55:17.750 138 12662.12 28.12 54506.32 88888.00 2016-05-17 05:55:17.875 138 12662.15 28.12 54506.35 88888.00 2016-05-17 05:55:18.000 138 12662.17 28.10 54506.35 88888.00 2016-05-17 05:55:18.125 138 12662.17 28.12 54506.35 88888.00 2016-05-17 05:55:18.250 138 12662.12 28.15 54506.32 88888.00 2016-05-17 05:55:18.375 138 12662.17 28.12 54506.32 88888.00 2016-05-17 05:55:18.500 138 12662.27 28.12 54506.32 88888.00 2016-05-17 05:55:18.625 138 12662.38 28.10 54506.32 88888.00 2016-05-17 05:55:18.750 138 12662.38 28.10 54506.30 88888.00 2016-05-17 05:55:18.875 138 12662.38 28.07 54506.28 88888.00 2016-05-17 05:55:19.000 138 12662.38 28.05 54506.28 88888.00 2016-05-17 05:55:19.125 138 12662.42 28.05 54506.28 88888.00 2016-05-17 05:55:19.250 138 12662.42 28.05 54506.30 88888.00 2016-05-17 05:55:19.375 138 12662.45 28.05 54506.30 88888.00 2016-05-17 05:55:19.500 138 12662.42 28.05 54506.28 88888.00 2016-05-17 05:55:19.625 138 12662.38 28.05 54506.30 88888.00 2016-05-17 05:55:19.750 138 12662.27 28.05 54506.30 88888.00 2016-05-17 05:55:19.875 138 12662.20 28.05 54506.32 88888.00 2016-05-17 05:55:20.000 138 12662.17 28.07 54506.32 88888.00 2016-05-17 05:55:20.125 138 12662.12 28.07 54506.35 88888.00 2016-05-17 05:55:20.250 138 12662.08 28.10 54506.32 88888.00 2016-05-17 05:55:20.375 138 12662.12 28.10 54506.32 88888.00 2016-05-17 05:55:20.500 138 12662.20 28.12 54506.30 88888.00 2016-05-17 05:55:20.625 138 12662.27 28.12 54506.35 88888.00 2016-05-17 05:55:20.750 138 12662.35 28.07 54506.32 88888.00 2016-05-17 05:55:20.875 138 12662.40 28.07 54506.32 88888.00 2016-05-17 05:55:21.000 138 12662.42 28.10 54506.30 88888.00 2016-05-17 05:55:21.125 138 12662.45 28.07 54506.30 88888.00 2016-05-17 05:55:21.250 138 12662.40 28.07 54506.30 88888.00 2016-05-17 05:55:21.375 138 12662.40 28.10 54506.30 88888.00 2016-05-17 05:55:21.500 138 12662.45 28.05 54506.30 88888.00 2016-05-17 05:55:21.625 138 12662.45 28.07 54506.30 88888.00 2016-05-17 05:55:21.750 138 12662.42 28.07 54506.30 88888.00 2016-05-17 05:55:21.875 138 12662.38 28.05 54506.32 88888.00 2016-05-17 05:55:22.000 138 12662.35 28.07 54506.30 88888.00 2016-05-17 05:55:22.125 138 12662.40 28.07 54506.30 88888.00 2016-05-17 05:55:22.250 138 12662.38 28.05 54506.32 88888.00 2016-05-17 05:55:22.375 138 12662.30 28.07 54506.35 88888.00 2016-05-17 05:55:22.500 138 12662.25 28.07 54506.35 88888.00 2016-05-17 05:55:22.625 138 12662.20 28.10 54506.32 88888.00 2016-05-17 05:55:22.750 138 12662.23 28.10 54506.35 88888.00 2016-05-17 05:55:22.875 138 12662.33 28.12 54506.32 88888.00 2016-05-17 05:55:23.000 138 12662.38 28.10 54506.32 88888.00 2016-05-17 05:55:23.125 138 12662.38 28.07 54506.32 88888.00 2016-05-17 05:55:23.250 138 12662.42 28.05 54506.35 88888.00 2016-05-17 05:55:23.375 138 12662.48 28.07 54506.35 88888.00 2016-05-17 05:55:23.500 138 12662.45 28.05 54506.35 88888.00 2016-05-17 05:55:23.625 138 12662.42 28.05 54506.35 88888.00 2016-05-17 05:55:23.750 138 12662.42 28.02 54506.35 88888.00 2016-05-17 05:55:23.875 138 12662.45 28.02 54506.38 88888.00 2016-05-17 05:55:24.000 138 12662.42 28.05 54506.35 88888.00 2016-05-17 05:55:24.125 138 12662.42 28.07 54506.35 88888.00 2016-05-17 05:55:24.250 138 12662.38 28.07 54506.40 88888.00 2016-05-17 05:55:24.375 138 12662.38 28.10 54506.40 88888.00 2016-05-17 05:55:24.500 138 12662.35 28.07 54506.40 88888.00 2016-05-17 05:55:24.625 138 12662.33 28.07 54506.40 88888.00 2016-05-17 05:55:24.750 138 12662.27 28.07 54506.40 88888.00 2016-05-17 05:55:24.875 138 12662.25 28.07 54506.40 88888.00 2016-05-17 05:55:25.000 138 12662.27 28.10 54506.38 88888.00 2016-05-17 05:55:25.125 138 12662.35 28.10 54506.35 88888.00 2016-05-17 05:55:25.250 138 12662.40 28.10 54506.38 88888.00 2016-05-17 05:55:25.375 138 12662.45 28.10 54506.35 88888.00 2016-05-17 05:55:25.500 138 12662.45 28.10 54506.35 88888.00 2016-05-17 05:55:25.625 138 12662.42 28.07 54506.35 88888.00 2016-05-17 05:55:25.750 138 12662.38 28.07 54506.38 88888.00 2016-05-17 05:55:25.875 138 12662.38 28.05 54506.38 88888.00 2016-05-17 05:55:26.000 138 12662.42 28.05 54506.38 88888.00 2016-05-17 05:55:26.125 138 12662.48 28.05 54506.40 88888.00 2016-05-17 05:55:26.250 138 12662.45 28.05 54506.40 88888.00 2016-05-17 05:55:26.375 138 12662.42 28.02 54506.40 88888.00 2016-05-17 05:55:26.500 138 12662.40 28.02 54506.40 88888.00 2016-05-17 05:55:26.625 138 12662.35 28.02 54506.40 88888.00 2016-05-17 05:55:26.750 138 12662.25 28.05 54506.40 88888.00 2016-05-17 05:55:26.875 138 12662.25 28.07 54506.43 88888.00 2016-05-17 05:55:27.000 138 12662.30 28.07 54506.40 88888.00 2016-05-17 05:55:27.125 138 12662.30 28.12 54506.40 88888.00 2016-05-17 05:55:27.250 138 12662.30 28.12 54506.40 88888.00 2016-05-17 05:55:27.375 138 12662.38 28.12 54506.38 88888.00 2016-05-17 05:55:27.500 138 12662.40 28.10 54506.35 88888.00 2016-05-17 05:55:27.625 138 12662.45 28.12 54506.35 88888.00 2016-05-17 05:55:27.750 138 12662.52 28.10 54506.32 88888.00 2016-05-17 05:55:27.875 138 12662.55 28.07 54506.32 88888.00 2016-05-17 05:55:28.000 138 12662.55 28.05 54506.32 88888.00 2016-05-17 05:55:28.125 138 12662.55 28.02 54506.38 88888.00 2016-05-17 05:55:28.250 138 12662.50 27.98 54506.38 88888.00 2016-05-17 05:55:28.375 138 12662.42 28.00 54506.38 88888.00 2016-05-17 05:55:28.500 138 12662.35 28.02 54506.40 88888.00 2016-05-17 05:55:28.625 138 12662.27 28.02 54506.40 88888.00 2016-05-17 05:55:28.750 138 12662.25 28.00 54506.43 88888.00 2016-05-17 05:55:28.875 138 12662.25 28.05 54506.43 88888.00 2016-05-17 05:55:29.000 138 12662.20 28.07 54506.43 88888.00 2016-05-17 05:55:29.125 138 12662.15 28.12 54506.45 88888.00 2016-05-17 05:55:29.250 138 12662.08 28.10 54506.43 88888.00 2016-05-17 05:55:29.375 138 12662.15 28.15 54506.38 88888.00 2016-05-17 05:55:29.500 138 12662.27 28.15 54506.38 88888.00 2016-05-17 05:55:29.625 138 12662.33 28.15 54506.38 88888.00 2016-05-17 05:55:29.750 138 12662.38 28.15 54506.35 88888.00 2016-05-17 05:55:29.875 138 12662.48 28.15 54506.35 88888.00 2016-05-17 05:55:30.000 138 12662.55 28.07 54506.32 88888.00 2016-05-17 05:55:30.125 138 12662.62 28.02 54506.32 88888.00 2016-05-17 05:55:30.250 138 12662.58 27.98 54506.35 88888.00 2016-05-17 05:55:30.375 138 12662.52 27.98 54506.35 88888.00 2016-05-17 05:55:30.500 138 12662.48 28.00 54506.40 88888.00 2016-05-17 05:55:30.625 138 12662.45 28.00 54506.40 88888.00 2016-05-17 05:55:30.750 138 12662.35 27.98 54506.40 88888.00 2016-05-17 05:55:30.875 138 12662.27 28.02 54506.40 88888.00 2016-05-17 05:55:31.000 138 12662.23 28.05 54506.40 88888.00 2016-05-17 05:55:31.125 138 12662.23 28.07 54506.45 88888.00 2016-05-17 05:55:31.250 138 12662.15 28.07 54506.43 88888.00 2016-05-17 05:55:31.375 138 12662.12 28.10 54506.43 88888.00 2016-05-17 05:55:31.500 138 12662.12 28.10 54506.43 88888.00 2016-05-17 05:55:31.625 138 12662.15 28.10 54506.43 88888.00 2016-05-17 05:55:31.750 138 12662.23 28.12 54506.40 88888.00 2016-05-17 05:55:31.875 138 12662.30 28.10 54506.40 88888.00 2016-05-17 05:55:32.000 138 12662.40 28.10 54506.40 88888.00 2016-05-17 05:55:32.125 138 12662.45 28.05 54506.40 88888.00 2016-05-17 05:55:32.250 138 12662.50 28.02 54506.40 88888.00 2016-05-17 05:55:32.375 138 12662.58 28.02 54506.40 88888.00 2016-05-17 05:55:32.500 138 12662.48 28.00 54506.43 88888.00 2016-05-17 05:55:32.625 138 12662.45 28.00 54506.43 88888.00 2016-05-17 05:55:32.750 138 12662.45 28.00 54506.45 88888.00 2016-05-17 05:55:32.875 138 12662.40 28.02 54506.45 88888.00 2016-05-17 05:55:33.000 138 12662.35 28.02 54506.45 88888.00 2016-05-17 05:55:33.125 138 12662.35 28.05 54506.45 88888.00 2016-05-17 05:55:33.250 138 12662.23 28.07 54506.45 88888.00 2016-05-17 05:55:33.375 138 12662.23 28.10 54506.47 88888.00 2016-05-17 05:55:33.500 138 12662.25 28.10 54506.47 88888.00 2016-05-17 05:55:33.625 138 12662.25 28.10 54506.45 88888.00 2016-05-17 05:55:33.750 138 12662.25 28.07 54506.45 88888.00 2016-05-17 05:55:33.875 138 12662.25 28.05 54506.45 88888.00 2016-05-17 05:55:34.000 138 12662.27 28.05 54506.43 88888.00 2016-05-17 05:55:34.125 138 12662.35 28.07 54506.45 88888.00 2016-05-17 05:55:34.250 138 12662.40 28.02 54506.45 88888.00 2016-05-17 05:55:34.375 138 12662.40 28.00 54506.43 88888.00 2016-05-17 05:55:34.500 138 12662.40 28.00 54506.43 88888.00 2016-05-17 05:55:34.625 138 12662.40 28.02 54506.45 88888.00 2016-05-17 05:55:34.750 138 12662.35 28.00 54506.47 88888.00 2016-05-17 05:55:34.875 138 12662.35 28.00 54506.47 88888.00 2016-05-17 05:55:35.000 138 12662.38 28.02 54506.45 88888.00 2016-05-17 05:55:35.125 138 12662.30 28.07 54506.47 88888.00 2016-05-17 05:55:35.250 138 12662.30 28.02 54506.47 88888.00 2016-05-17 05:55:35.375 138 12662.27 28.05 54506.47 88888.00 2016-05-17 05:55:35.500 138 12662.25 28.07 54506.47 88888.00 2016-05-17 05:55:35.625 138 12662.27 28.07 54506.47 88888.00 2016-05-17 05:55:35.750 138 12662.30 28.07 54506.45 88888.00 2016-05-17 05:55:35.875 138 12662.30 28.07 54506.47 88888.00 2016-05-17 05:55:36.000 138 12662.30 28.07 54506.47 88888.00 2016-05-17 05:55:36.125 138 12662.25 28.05 54506.50 88888.00 2016-05-17 05:55:36.250 138 12662.30 28.00 54506.53 88888.00 2016-05-17 05:55:36.375 138 12662.35 28.02 54506.53 88888.00 2016-05-17 05:55:36.500 138 12662.35 28.05 54506.50 88888.00 2016-05-17 05:55:36.625 138 12662.38 28.02 54506.50 88888.00 2016-05-17 05:55:36.750 138 12662.40 28.05 54506.50 88888.00 2016-05-17 05:55:36.875 138 12662.42 28.10 54506.50 88888.00 2016-05-17 05:55:37.000 138 12662.40 28.07 54506.50 88888.00 2016-05-17 05:55:37.125 138 12662.38 28.07 54506.47 88888.00 2016-05-17 05:55:37.250 138 12662.38 28.05 54506.50 88888.00 2016-05-17 05:55:37.375 138 12662.38 28.05 54506.50 88888.00 2016-05-17 05:55:37.500 138 12662.35 28.05 54506.47 88888.00 2016-05-17 05:55:37.625 138 12662.35 28.05 54506.47 88888.00 2016-05-17 05:55:37.750 138 12662.38 28.02 54506.50 88888.00 2016-05-17 05:55:37.875 138 12662.33 28.02 54506.50 88888.00 2016-05-17 05:55:38.000 138 12662.30 28.05 54506.47 88888.00 2016-05-17 05:55:38.125 138 12662.33 28.07 54506.50 88888.00 2016-05-17 05:55:38.250 138 12662.33 28.05 54506.47 88888.00 2016-05-17 05:55:38.375 138 12662.33 28.05 54506.45 88888.00 2016-05-17 05:55:38.500 138 12662.38 28.07 54506.47 88888.00 2016-05-17 05:55:38.625 138 12662.40 28.07 54506.47 88888.00 2016-05-17 05:55:38.750 138 12662.45 28.10 54506.47 88888.00 2016-05-17 05:55:38.875 138 12662.45 28.10 54506.47 88888.00 2016-05-17 05:55:39.000 138 12662.42 28.10 54506.45 88888.00 2016-05-17 05:55:39.125 138 12662.38 28.07 54506.50 88888.00 2016-05-17 05:55:39.250 138 12662.40 28.07 54506.47 88888.00 2016-05-17 05:55:39.375 138 12662.45 28.10 54506.47 88888.00 2016-05-17 05:55:39.500 138 12662.45 28.07 54506.50 88888.00 2016-05-17 05:55:39.625 138 12662.45 28.07 54506.50 88888.00 2016-05-17 05:55:39.750 138 12662.45 28.05 54506.50 88888.00 2016-05-17 05:55:39.875 138 12662.40 28.05 54506.53 88888.00 2016-05-17 05:55:40.000 138 12662.35 28.05 54506.53 88888.00 2016-05-17 05:55:40.125 138 12662.33 28.05 54506.50 88888.00 2016-05-17 05:55:40.250 138 12662.30 28.12 54506.53 88888.00 2016-05-17 05:55:40.375 138 12662.33 28.12 54506.55 88888.00 2016-05-17 05:55:40.500 138 12662.35 28.15 54506.55 88888.00 2016-05-17 05:55:40.625 138 12662.35 28.15 54506.50 88888.00 2016-05-17 05:55:40.750 138 12662.40 28.15 54506.50 88888.00 2016-05-17 05:55:40.875 138 12662.40 28.15 54506.47 88888.00 2016-05-17 05:55:41.000 138 12662.45 28.15 54506.47 88888.00 2016-05-17 05:55:41.125 138 12662.42 28.12 54506.50 88888.00 2016-05-17 05:55:41.250 138 12662.45 28.10 54506.47 88888.00 2016-05-17 05:55:41.375 138 12662.48 28.10 54506.50 88888.00 2016-05-17 05:55:41.500 138 12662.50 28.10 54506.53 88888.00 2016-05-17 05:55:41.625 138 12662.45 28.07 54506.53 88888.00 2016-05-17 05:55:41.750 138 12662.42 28.05 54506.50 88888.00 2016-05-17 05:55:41.875 138 12662.45 28.05 54506.50 88888.00 2016-05-17 05:55:42.000 138 12662.45 28.05 54506.53 88888.00 2016-05-17 05:55:42.125 138 12662.42 28.12 54506.55 88888.00 2016-05-17 05:55:42.250 138 12662.38 28.15 54506.57 88888.00 2016-05-17 05:55:42.375 138 12662.35 28.18 54506.55 88888.00 2016-05-17 05:55:42.500 138 12662.30 28.20 54506.55 88888.00 2016-05-17 05:55:42.625 138 12662.30 28.23 54506.50 88888.00 2016-05-17 05:55:42.750 138 12662.33 28.20 54506.50 88888.00 2016-05-17 05:55:42.875 138 12662.38 28.23 54506.50 88888.00 2016-05-17 05:55:43.000 138 12662.42 28.25 54506.47 88888.00 2016-05-17 05:55:43.125 138 12662.45 28.23 54506.50 88888.00 2016-05-17 05:55:43.250 138 12662.52 28.15 54506.50 88888.00 2016-05-17 05:55:43.375 138 12662.55 28.10 54506.50 88888.00 2016-05-17 05:55:43.500 138 12662.55 28.10 54506.47 88888.00 2016-05-17 05:55:43.625 138 12662.55 28.10 54506.50 88888.00 2016-05-17 05:55:43.750 138 12662.50 28.07 54506.47 88888.00 2016-05-17 05:55:43.875 138 12662.48 28.12 54506.53 88888.00 2016-05-17 05:55:44.000 138 12662.42 28.15 54506.53 88888.00 2016-05-17 05:55:44.125 138 12662.35 28.12 54506.53 88888.00 2016-05-17 05:55:44.250 138 12662.27 28.12 54506.53 88888.00 2016-05-17 05:55:44.375 138 12662.30 28.12 54506.50 88888.00 2016-05-17 05:55:44.500 138 12662.33 28.12 54506.53 88888.00 2016-05-17 05:55:44.625 138 12662.35 28.18 54506.55 88888.00 2016-05-17 05:55:44.750 138 12662.33 28.18 54506.53 88888.00 2016-05-17 05:55:44.875 138 12662.30 28.20 54506.50 88888.00 2016-05-17 05:55:45.000 138 12662.35 28.23 54506.50 88888.00 2016-05-17 05:55:45.125 138 12662.40 28.20 54506.50 88888.00 2016-05-17 05:55:45.250 138 12662.40 28.23 54506.50 88888.00 2016-05-17 05:55:45.375 138 12662.40 28.23 54506.53 88888.00 2016-05-17 05:55:45.500 138 12662.38 28.18 54506.53 88888.00 2016-05-17 05:55:45.625 138 12662.35 28.15 54506.50 88888.00 2016-05-17 05:55:45.750 138 12662.35 28.18 54506.53 88888.00 2016-05-17 05:55:45.875 138 12662.35 28.18 54506.53 88888.00 2016-05-17 05:55:46.000 138 12662.35 28.18 54506.57 88888.00 2016-05-17 05:55:46.125 138 12662.27 28.18 54506.55 88888.00 2016-05-17 05:55:46.250 138 12662.23 28.18 54506.55 88888.00 2016-05-17 05:55:46.375 138 12662.27 28.25 54506.55 88888.00 2016-05-17 05:55:46.500 138 12662.35 28.27 54506.55 88888.00 2016-05-17 05:55:46.625 138 12662.33 28.25 54506.55 88888.00 2016-05-17 05:55:46.750 138 12662.35 28.23 54506.55 88888.00 2016-05-17 05:55:46.875 138 12662.38 28.27 54506.55 88888.00 2016-05-17 05:55:47.000 138 12662.48 28.23 54506.53 88888.00 2016-05-17 05:55:47.125 138 12662.52 28.23 54506.55 88888.00 2016-05-17 05:55:47.250 138 12662.48 28.20 54506.55 88888.00 2016-05-17 05:55:47.375 138 12662.52 28.23 54506.57 88888.00 2016-05-17 05:55:47.500 138 12662.52 28.25 54506.55 88888.00 2016-05-17 05:55:47.625 138 12662.50 28.25 54506.55 88888.00 2016-05-17 05:55:47.750 138 12662.45 28.25 54506.57 88888.00 2016-05-17 05:55:47.875 138 12662.45 28.23 54506.57 88888.00 2016-05-17 05:55:48.000 138 12662.48 28.23 54506.57 88888.00 2016-05-17 05:55:48.125 138 12662.45 28.23 54506.57 88888.00 2016-05-17 05:55:48.250 138 12662.40 28.27 54506.57 88888.00 2016-05-17 05:55:48.375 138 12662.38 28.25 54506.60 88888.00 2016-05-17 05:55:48.500 138 12662.33 28.30 54506.57 88888.00 2016-05-17 05:55:48.625 138 12662.30 28.27 54506.57 88888.00 2016-05-17 05:55:48.750 138 12662.35 28.27 54506.57 88888.00 2016-05-17 05:55:48.875 138 12662.38 28.27 54506.60 88888.00 2016-05-17 05:55:49.000 138 12662.40 28.25 54506.57 88888.00 2016-05-17 05:55:49.125 138 12662.40 28.27 54506.57 88888.00 2016-05-17 05:55:49.250 138 12662.42 28.25 54506.60 88888.00 2016-05-17 05:55:49.375 138 12662.45 28.30 54506.60 88888.00 2016-05-17 05:55:49.500 138 12662.45 28.27 54506.57 88888.00 2016-05-17 05:55:49.625 138 12662.48 28.23 54506.57 88888.00 2016-05-17 05:55:49.750 138 12662.52 28.25 54506.57 88888.00 2016-05-17 05:55:49.875 138 12662.55 28.27 54506.60 88888.00 2016-05-17 05:55:50.000 138 12662.55 28.25 54506.57 88888.00 2016-05-17 05:55:50.125 138 12662.50 28.23 54506.60 88888.00 2016-05-17 05:55:50.250 138 12662.38 28.23 54506.57 88888.00 2016-05-17 05:55:50.375 138 12662.35 28.25 54506.60 88888.00 2016-05-17 05:55:50.500 138 12662.33 28.30 54506.60 88888.00 2016-05-17 05:55:50.625 138 12662.38 28.30 54506.62 88888.00 2016-05-17 05:55:50.750 138 12662.38 28.30 54506.60 88888.00 2016-05-17 05:55:50.875 138 12662.33 28.32 54506.60 88888.00 2016-05-17 05:55:51.000 138 12662.40 28.35 54506.60 88888.00 2016-05-17 05:55:51.125 138 12662.40 28.35 54506.60 88888.00 2016-05-17 05:55:51.250 138 12662.35 28.35 54506.57 88888.00 2016-05-17 05:55:51.375 138 12662.40 28.38 54506.55 88888.00 2016-05-17 05:55:51.500 138 12662.45 28.38 54506.55 88888.00 2016-05-17 05:55:51.625 138 12662.50 28.35 54506.55 88888.00 2016-05-17 05:55:51.750 138 12662.45 28.35 54506.55 88888.00 2016-05-17 05:55:51.875 138 12662.48 28.32 54506.53 88888.00 2016-05-17 05:55:52.000 138 12662.52 28.27 54506.53 88888.00 2016-05-17 05:55:52.125 138 12662.55 28.30 54506.55 88888.00 2016-05-17 05:55:52.250 138 12662.52 28.30 54506.60 88888.00 2016-05-17 05:55:52.375 138 12662.50 28.30 54506.57 88888.00 2016-05-17 05:55:52.500 138 12662.45 28.30 54506.60 88888.00 2016-05-17 05:55:52.625 138 12662.48 28.32 54506.60 88888.00 2016-05-17 05:55:52.750 138 12662.42 28.35 54506.57 88888.00 2016-05-17 05:55:52.875 138 12662.38 28.38 54506.60 88888.00 2016-05-17 05:55:53.000 138 12662.40 28.38 54506.57 88888.00 2016-05-17 05:55:53.125 138 12662.45 28.38 54506.57 88888.00 2016-05-17 05:55:53.250 138 12662.48 28.40 54506.60 88888.00 2016-05-17 05:55:53.375 138 12662.52 28.40 54506.60 88888.00 2016-05-17 05:55:53.500 138 12662.58 28.43 54506.60 88888.00 2016-05-17 05:55:53.625 138 12662.52 28.40 54506.57 88888.00 2016-05-17 05:55:53.750 138 12662.50 28.40 54506.55 88888.00 2016-05-17 05:55:53.875 138 12662.50 28.43 54506.55 88888.00 2016-05-17 05:55:54.000 138 12662.52 28.38 54506.55 88888.00 2016-05-17 05:55:54.125 138 12662.50 28.38 54506.57 88888.00 2016-05-17 05:55:54.250 138 12662.45 28.35 54506.62 88888.00 2016-05-17 05:55:54.375 138 12662.45 28.35 54506.60 88888.00 2016-05-17 05:55:54.500 138 12662.45 28.35 54506.60 88888.00 2016-05-17 05:55:54.625 138 12662.38 28.38 54506.62 88888.00 2016-05-17 05:55:54.750 138 12662.35 28.40 54506.60 88888.00 2016-05-17 05:55:54.875 138 12662.35 28.43 54506.60 88888.00 2016-05-17 05:55:55.000 138 12662.38 28.48 54506.60 88888.00 2016-05-17 05:55:55.125 138 12662.38 28.48 54506.62 88888.00 2016-05-17 05:55:55.250 138 12662.35 28.48 54506.62 88888.00 2016-05-17 05:55:55.375 138 12662.40 28.48 54506.60 88888.00 2016-05-17 05:55:55.500 138 12662.48 28.48 54506.60 88888.00 2016-05-17 05:55:55.625 138 12662.52 28.45 54506.60 88888.00 2016-05-17 05:55:55.750 138 12662.52 28.43 54506.57 88888.00 2016-05-17 05:55:55.875 138 12662.58 28.40 54506.60 88888.00 2016-05-17 05:55:56.000 138 12662.62 28.38 54506.60 88888.00 2016-05-17 05:55:56.125 138 12662.58 28.38 54506.60 88888.00 2016-05-17 05:55:56.250 138 12662.55 28.38 54506.65 88888.00 2016-05-17 05:55:56.375 138 12662.50 28.38 54506.62 88888.00 2016-05-17 05:55:56.500 138 12662.40 28.40 54506.65 88888.00 2016-05-17 05:55:56.625 138 12662.35 28.43 54506.62 88888.00 2016-05-17 05:55:56.750 138 12662.35 28.43 54506.62 88888.00 2016-05-17 05:55:56.875 138 12662.35 28.48 54506.62 88888.00 2016-05-17 05:55:57.000 138 12662.38 28.50 54506.65 88888.00 2016-05-17 05:55:57.125 138 12662.38 28.52 54506.65 88888.00 2016-05-17 05:55:57.250 138 12662.38 28.50 54506.65 88888.00 2016-05-17 05:55:57.375 138 12662.42 28.55 54506.68 88888.00 2016-05-17 05:55:57.500 138 12662.42 28.55 54506.65 88888.00 2016-05-17 05:55:57.625 138 12662.52 28.52 54506.65 88888.00 2016-05-17 05:55:57.750 138 12662.60 28.50 54506.65 88888.00 2016-05-17 05:55:57.875 138 12662.60 28.50 54506.62 88888.00 2016-05-17 05:55:58.000 138 12662.65 28.50 54506.62 88888.00 2016-05-17 05:55:58.125 138 12662.70 28.48 54506.62 88888.00 2016-05-17 05:55:58.250 138 12662.65 28.50 54506.65 88888.00 2016-05-17 05:55:58.375 138 12662.52 28.48 54506.65 88888.00 2016-05-17 05:55:58.500 138 12662.45 28.50 54506.68 88888.00 2016-05-17 05:55:58.625 138 12662.42 28.50 54506.70 88888.00 2016-05-17 05:55:58.750 138 12662.42 28.52 54506.72 88888.00 2016-05-17 05:55:58.875 138 12662.42 28.55 54506.70 88888.00 2016-05-17 05:55:59.000 138 12662.40 28.57 54506.70 88888.00 2016-05-17 05:55:59.125 138 12662.35 28.60 54506.70 88888.00 2016-05-17 05:55:59.250 138 12662.35 28.60 54506.68 88888.00 2016-05-17 05:55:59.375 138 12662.48 28.62 54506.65 88888.00 2016-05-17 05:55:59.500 138 12662.58 28.60 54506.65 88888.00 2016-05-17 05:55:59.625 138 12662.58 28.62 54506.62 88888.00 2016-05-17 05:55:59.750 138 12662.58 28.60 54506.65 88888.00 2016-05-17 05:55:59.875 138 12662.60 28.57 54506.62 88888.00 2016-05-17 05:56:00.000 138 12662.60 28.55 54506.62 88888.00 2016-05-17 05:56:00.125 138 12662.65 28.57 54506.60 88888.00 2016-05-17 05:56:00.250 138 12662.67 28.57 54506.65 88888.00 2016-05-17 05:56:00.375 138 12662.67 28.57 54506.65 88888.00 2016-05-17 05:56:00.500 138 12662.62 28.57 54506.65 88888.00 2016-05-17 05:56:00.625 138 12662.65 28.55 54506.62 88888.00 2016-05-17 05:56:00.750 138 12662.62 28.57 54506.65 88888.00 2016-05-17 05:56:00.875 138 12662.58 28.57 54506.68 88888.00 2016-05-17 05:56:01.000 138 12662.45 28.62 54506.68 88888.00 2016-05-17 05:56:01.125 138 12662.42 28.62 54506.68 88888.00 2016-05-17 05:56:01.250 138 12662.38 28.57 54506.65 88888.00 2016-05-17 05:56:01.375 138 12662.35 28.60 54506.68 88888.00 2016-05-17 05:56:01.500 138 12662.33 28.65 54506.70 88888.00 2016-05-17 05:56:01.625 138 12662.35 28.65 54506.65 88888.00 2016-05-17 05:56:01.750 138 12662.35 28.70 54506.65 88888.00 2016-05-17 05:56:01.875 138 12662.40 28.68 54506.62 88888.00 2016-05-17 05:56:02.000 138 12662.42 28.70 54506.62 88888.00 2016-05-17 05:56:02.125 138 12662.50 28.70 54506.62 88888.00 2016-05-17 05:56:02.250 138 12662.60 28.68 54506.65 88888.00 2016-05-17 05:56:02.375 138 12662.70 28.68 54506.62 88888.00 2016-05-17 05:56:02.500 138 12662.67 28.68 54506.62 88888.00 2016-05-17 05:56:02.625 138 12662.62 28.68 54506.65 88888.00 2016-05-17 05:56:02.750 138 12662.60 28.65 54506.68 88888.00 2016-05-17 05:56:02.875 138 12662.60 28.65 54506.68 88888.00 2016-05-17 05:56:03.000 138 12662.55 28.62 54506.68 88888.00 2016-05-17 05:56:03.125 138 12662.52 28.62 54506.68 88888.00 2016-05-17 05:56:03.250 138 12662.48 28.62 54506.70 88888.00 2016-05-17 05:56:03.375 138 12662.45 28.65 54506.72 88888.00 2016-05-17 05:56:03.500 138 12662.40 28.68 54506.72 88888.00 2016-05-17 05:56:03.625 138 12662.38 28.73 54506.72 88888.00 2016-05-17 05:56:03.750 138 12662.38 28.75 54506.72 88888.00 2016-05-17 05:56:03.875 138 12662.40 28.75 54506.72 88888.00 2016-05-17 05:56:04.000 138 12662.38 28.75 54506.70 88888.00 2016-05-17 05:56:04.125 138 12662.40 28.75 54506.70 88888.00 2016-05-17 05:56:04.250 138 12662.52 28.77 54506.68 88888.00 2016-05-17 05:56:04.375 138 12662.60 28.77 54506.65 88888.00 2016-05-17 05:56:04.500 138 12662.65 28.77 54506.68 88888.00 2016-05-17 05:56:04.625 138 12662.67 28.77 54506.65 88888.00 2016-05-17 05:56:04.750 138 12662.70 28.77 54506.65 88888.00 2016-05-17 05:56:04.875 138 12662.77 28.73 54506.62 88888.00 2016-05-17 05:56:05.000 138 12662.75 28.73 54506.65 88888.00 2016-05-17 05:56:05.125 138 12662.70 28.70 54506.65 88888.00 2016-05-17 05:56:05.250 138 12662.65 28.65 54506.68 88888.00 2016-05-17 05:56:05.375 138 12662.67 28.65 54506.65 88888.00 2016-05-17 05:56:05.500 138 12662.62 28.70 54506.70 88888.00 2016-05-17 05:56:05.625 138 12662.50 28.70 54506.70 88888.00 2016-05-17 05:56:05.750 138 12662.45 28.70 54506.70 88888.00 2016-05-17 05:56:05.875 138 12662.48 28.73 54506.70 88888.00 2016-05-17 05:56:06.000 138 12662.45 28.75 54506.70 88888.00 2016-05-17 05:56:06.125 138 12662.45 28.80 54506.72 88888.00 2016-05-17 05:56:06.250 138 12662.48 28.80 54506.70 88888.00 2016-05-17 05:56:06.375 138 12662.50 28.80 54506.70 88888.00 2016-05-17 05:56:06.500 138 12662.60 28.85 54506.70 88888.00 2016-05-17 05:56:06.625 138 12662.60 28.85 54506.70 88888.00 2016-05-17 05:56:06.750 138 12662.62 28.85 54506.68 88888.00 2016-05-17 05:56:06.875 138 12662.67 28.82 54506.68 88888.00 2016-05-17 05:56:07.000 138 12662.75 28.77 54506.65 88888.00 2016-05-17 05:56:07.125 138 12662.77 28.73 54506.68 88888.00 2016-05-17 05:56:07.250 138 12662.80 28.73 54506.70 88888.00 2016-05-17 05:56:07.375 138 12662.85 28.73 54506.70 88888.00 2016-05-17 05:56:07.500 138 12662.80 28.73 54506.70 88888.00 2016-05-17 05:56:07.625 138 12662.73 28.75 54506.72 88888.00 2016-05-17 05:56:07.750 138 12662.67 28.75 54506.70 88888.00 2016-05-17 05:56:07.875 138 12662.58 28.75 54506.72 88888.00 2016-05-17 05:56:08.000 138 12662.58 28.77 54506.72 88888.00 2016-05-17 05:56:08.125 138 12662.55 28.82 54506.78 88888.00 2016-05-17 05:56:08.250 138 12662.48 28.85 54506.75 88888.00 2016-05-17 05:56:08.375 138 12662.45 28.88 54506.75 88888.00 2016-05-17 05:56:08.500 138 12662.52 28.88 54506.72 88888.00 2016-05-17 05:56:08.625 138 12662.58 28.85 54506.70 88888.00 2016-05-17 05:56:08.750 138 12662.60 28.85 54506.72 88888.00 2016-05-17 05:56:08.875 138 12662.65 28.85 54506.70 88888.00 2016-05-17 05:56:09.000 138 12662.70 28.82 54506.70 88888.00 2016-05-17 05:56:09.125 138 12662.77 28.80 54506.70 88888.00 2016-05-17 05:56:09.250 138 12662.80 28.77 54506.70 88888.00 2016-05-17 05:56:09.375 138 12662.83 28.77 54506.70 88888.00 2016-05-17 05:56:09.500 138 12662.77 28.75 54506.70 88888.00 2016-05-17 05:56:09.625 138 12662.77 28.80 54506.72 88888.00 2016-05-17 05:56:09.750 138 12662.70 28.82 54506.75 88888.00 2016-05-17 05:56:09.875 138 12662.67 28.80 54506.75 88888.00 2016-05-17 05:56:10.000 138 12662.62 28.82 54506.72 88888.00 2016-05-17 05:56:10.125 138 12662.58 28.82 54506.75 88888.00 2016-05-17 05:56:10.250 138 12662.50 28.85 54506.72 88888.00 2016-05-17 05:56:10.375 138 12662.50 28.88 54506.70 88888.00 2016-05-17 05:56:10.500 138 12662.52 28.88 54506.72 88888.00 2016-05-17 05:56:10.625 138 12662.62 28.90 54506.72 88888.00 2016-05-17 05:56:10.750 138 12662.70 28.88 54506.70 88888.00 2016-05-17 05:56:10.875 138 12662.73 28.88 54506.68 88888.00 2016-05-17 05:56:11.000 138 12662.80 28.90 54506.68 88888.00 2016-05-17 05:56:11.125 138 12662.85 28.90 54506.70 88888.00 2016-05-17 05:56:11.250 138 12662.85 28.85 54506.70 88888.00 2016-05-17 05:56:11.375 138 12662.90 28.85 54506.70 88888.00 2016-05-17 05:56:11.500 138 12662.88 28.82 54506.70 88888.00 2016-05-17 05:56:11.625 138 12662.88 28.82 54506.70 88888.00 2016-05-17 05:56:11.750 138 12662.83 28.85 54506.70 88888.00 2016-05-17 05:56:11.875 138 12662.77 28.85 54506.75 88888.00 2016-05-17 05:56:12.000 138 12662.73 28.82 54506.75 88888.00 2016-05-17 05:56:12.125 138 12662.62 28.82 54506.75 88888.00 2016-05-17 05:56:12.250 138 12662.52 28.82 54506.75 88888.00 2016-05-17 05:56:12.375 138 12662.55 28.82 54506.75 88888.00 2016-05-17 05:56:12.500 138 12662.55 28.88 54506.72 88888.00 2016-05-17 05:56:12.625 138 12662.52 28.93 54506.72 88888.00 2016-05-17 05:56:12.750 138 12662.58 28.93 54506.72 88888.00 2016-05-17 05:56:12.875 138 12662.65 28.90 54506.70 88888.00 2016-05-17 05:56:13.000 138 12662.70 28.93 54506.70 88888.00 2016-05-17 05:56:13.125 138 12662.73 28.95 54506.70 88888.00 2016-05-17 05:56:13.250 138 12662.77 28.90 54506.70 88888.00 2016-05-17 05:56:13.375 138 12662.85 28.90 54506.70 88888.00 2016-05-17 05:56:13.500 138 12662.88 28.88 54506.70 88888.00 2016-05-17 05:56:13.625 138 12662.90 28.88 54506.65 88888.00 2016-05-17 05:56:13.750 138 12662.90 28.85 54506.68 88888.00 2016-05-17 05:56:13.875 138 12662.85 28.82 54506.70 88888.00 2016-05-17 05:56:14.000 138 12662.85 28.77 54506.70 88888.00 2016-05-17 05:56:14.125 138 12662.77 28.82 54506.75 88888.00 2016-05-17 05:56:14.250 138 12662.65 28.82 54506.75 88888.00 2016-05-17 05:56:14.375 138 12662.60 28.82 54506.78 88888.00 2016-05-17 05:56:14.500 138 12662.55 28.85 54506.78 88888.00 2016-05-17 05:56:14.625 138 12662.55 28.85 54506.78 88888.00 2016-05-17 05:56:14.750 138 12662.48 28.85 54506.75 88888.00 2016-05-17 05:56:14.875 138 12662.50 28.90 54506.75 88888.00 2016-05-17 05:56:15.000 138 12662.52 28.90 54506.72 88888.00 2016-05-17 05:56:15.125 138 12662.58 28.93 54506.72 88888.00 2016-05-17 05:56:15.250 138 12662.65 28.93 54506.70 88888.00 2016-05-17 05:56:15.375 138 12662.77 28.93 54506.68 88888.00 2016-05-17 05:56:15.500 138 12662.83 28.95 54506.68 88888.00 2016-05-17 05:56:15.625 138 12662.88 28.95 54506.70 88888.00 2016-05-17 05:56:15.750 138 12662.92 28.95 54506.68 88888.00 2016-05-17 05:56:15.875 138 12663.00 28.95 54506.68 88888.00 2016-05-17 05:56:16.000 138 12662.95 28.93 54506.70 88888.00 2016-05-17 05:56:16.125 138 12662.90 28.90 54506.72 88888.00 2016-05-17 05:56:16.250 138 12662.88 28.88 54506.75 88888.00 2016-05-17 05:56:16.375 138 12662.83 28.85 54506.72 88888.00 2016-05-17 05:56:16.500 138 12662.75 28.85 54506.70 88888.00 2016-05-17 05:56:16.625 138 12662.67 28.85 54506.72 88888.00 2016-05-17 05:56:16.750 138 12662.67 28.82 54506.75 88888.00 2016-05-17 05:56:16.875 138 12662.62 28.88 54506.75 88888.00 2016-05-17 05:56:17.000 138 12662.55 28.90 54506.75 88888.00 2016-05-17 05:56:17.125 138 12662.45 28.88 54506.75 88888.00 2016-05-17 05:56:17.250 138 12662.45 28.93 54506.75 88888.00 2016-05-17 05:56:17.375 138 12662.48 28.95 54506.75 88888.00 2016-05-17 05:56:17.500 138 12662.50 28.98 54506.72 88888.00 2016-05-17 05:56:17.625 138 12662.55 29.00 54506.75 88888.00 2016-05-17 05:56:17.750 138 12662.67 29.00 54506.75 88888.00 2016-05-17 05:56:17.875 138 12662.77 28.98 54506.70 88888.00 2016-05-17 05:56:18.000 138 12662.88 29.00 54506.70 88888.00 2016-05-17 05:56:18.125 138 12662.95 28.98 54506.68 88888.00 2016-05-17 05:56:18.250 138 12663.02 28.95 54506.68 88888.00 2016-05-17 05:56:18.375 138 12663.08 28.93 54506.68 88888.00 2016-05-17 05:56:18.500 138 12663.08 28.90 54506.70 88888.00 2016-05-17 05:56:18.625 138 12663.00 28.90 54506.70 88888.00 2016-05-17 05:56:18.750 138 12662.95 28.88 54506.75 88888.00 2016-05-17 05:56:18.875 138 12662.95 28.85 54506.75 88888.00 2016-05-17 05:56:19.000 138 12662.88 28.85 54506.78 88888.00 2016-05-17 05:56:19.125 138 12662.83 28.88 54506.78 88888.00 2016-05-17 05:56:19.250 138 12662.70 28.90 54506.78 88888.00 2016-05-17 05:56:19.375 138 12662.70 28.90 54506.80 88888.00 2016-05-17 05:56:19.500 138 12662.67 28.93 54506.80 88888.00 2016-05-17 05:56:19.625 138 12662.67 28.98 54506.80 88888.00 2016-05-17 05:56:19.750 138 12662.62 29.02 54506.80 88888.00 2016-05-17 05:56:19.875 138 12662.58 29.02 54506.75 88888.00 2016-05-17 05:56:20.000 138 12662.62 29.02 54506.75 88888.00 2016-05-17 05:56:20.125 138 12662.73 29.02 54506.75 88888.00 2016-05-17 05:56:20.250 138 12662.77 29.00 54506.72 88888.00 2016-05-17 05:56:20.375 138 12662.88 28.98 54506.72 88888.00 2016-05-17 05:56:20.500 138 12663.00 29.00 54506.70 88888.00 2016-05-17 05:56:20.625 138 12663.10 28.98 54506.70 88888.00 2016-05-17 05:56:20.750 138 12663.08 28.95 54506.70 88888.00 2016-05-17 05:56:20.875 138 12663.00 28.93 54506.68 88888.00 2016-05-17 05:56:21.000 138 12662.95 28.93 54506.72 88888.00 2016-05-17 05:56:21.125 138 12662.92 28.90 54506.75 88888.00 2016-05-17 05:56:21.250 138 12662.88 28.88 54506.80 88888.00 2016-05-17 05:56:21.375 138 12662.83 28.90 54506.78 88888.00 2016-05-17 05:56:21.500 138 12662.73 28.90 54506.80 88888.00 2016-05-17 05:56:21.625 138 12662.67 28.95 54506.80 88888.00 2016-05-17 05:56:21.750 138 12662.67 28.95 54506.80 88888.00 2016-05-17 05:56:21.875 138 12662.67 28.95 54506.82 88888.00 2016-05-17 05:56:22.000 138 12662.67 28.98 54506.80 88888.00 2016-05-17 05:56:22.125 138 12662.73 29.02 54506.80 88888.00 2016-05-17 05:56:22.250 138 12662.70 29.02 54506.82 88888.00 2016-05-17 05:56:22.375 138 12662.75 29.00 54506.80 88888.00 2016-05-17 05:56:22.500 138 12662.83 28.98 54506.78 88888.00 2016-05-17 05:56:22.625 138 12662.88 29.00 54506.75 88888.00 2016-05-17 05:56:22.750 138 12662.92 29.00 54506.75 88888.00 2016-05-17 05:56:22.875 138 12662.90 28.98 54506.75 88888.00 2016-05-17 05:56:23.000 138 12662.92 29.00 54506.75 88888.00 2016-05-17 05:56:23.125 138 12662.92 29.00 54506.75 88888.00 2016-05-17 05:56:23.250 138 12662.90 28.98 54506.78 88888.00 2016-05-17 05:56:23.375 138 12662.92 29.00 54506.72 88888.00 2016-05-17 05:56:23.500 138 12663.00 29.00 54506.75 88888.00 2016-05-17 05:56:23.625 138 12663.05 28.98 54506.78 88888.00 2016-05-17 05:56:23.750 138 12663.05 28.98 54506.75 88888.00 2016-05-17 05:56:23.875 138 12662.98 28.93 54506.75 88888.00 2016-05-17 05:56:24.000 138 12662.90 28.93 54506.78 88888.00 2016-05-17 05:56:24.125 138 12662.85 28.95 54506.78 88888.00 2016-05-17 05:56:24.250 138 12662.83 28.98 54506.80 88888.00 2016-05-17 05:56:24.375 138 12662.83 28.98 54506.78 88888.00 2016-05-17 05:56:24.500 138 12662.80 28.98 54506.78 88888.00 2016-05-17 05:56:24.625 138 12662.77 29.00 54506.80 88888.00 2016-05-17 05:56:24.750 138 12662.75 29.02 54506.80 88888.00 2016-05-17 05:56:24.875 138 12662.75 29.02 54506.80 88888.00 2016-05-17 05:56:25.000 138 12662.75 29.02 54506.78 88888.00 2016-05-17 05:56:25.125 138 12662.80 29.02 54506.80 88888.00 2016-05-17 05:56:25.250 138 12662.80 29.02 54506.78 88888.00 2016-05-17 05:56:25.375 138 12662.90 29.05 54506.75 88888.00 2016-05-17 05:56:25.500 138 12662.92 29.05 54506.75 88888.00 2016-05-17 05:56:25.625 138 12662.95 29.02 54506.75 88888.00 2016-05-17 05:56:25.750 138 12663.00 29.02 54506.72 88888.00 2016-05-17 05:56:25.875 138 12663.00 29.02 54506.72 88888.00 2016-05-17 05:56:26.000 138 12663.00 29.00 54506.75 88888.00 2016-05-17 05:56:26.125 138 12662.95 28.98 54506.75 88888.00 2016-05-17 05:56:26.250 138 12662.92 28.95 54506.75 88888.00 2016-05-17 05:56:26.375 138 12662.90 28.95 54506.75 88888.00 2016-05-17 05:56:26.500 138 12662.92 28.93 54506.75 88888.00 2016-05-17 05:56:26.625 138 12662.83 28.95 54506.78 88888.00 2016-05-17 05:56:26.750 138 12662.75 28.98 54506.82 88888.00 2016-05-17 05:56:26.875 138 12662.77 28.98 54506.80 88888.00 2016-05-17 05:56:27.000 138 12662.80 29.00 54506.80 88888.00 2016-05-17 05:56:27.125 138 12662.75 29.00 54506.75 88888.00 2016-05-17 05:56:27.250 138 12662.73 28.98 54506.78 88888.00 2016-05-17 05:56:27.375 138 12662.80 29.02 54506.78 88888.00 2016-05-17 05:56:27.500 138 12662.80 29.05 54506.75 88888.00 2016-05-17 05:56:27.625 138 12662.88 29.05 54506.75 88888.00 2016-05-17 05:56:27.750 138 12662.98 29.05 54506.75 88888.00 2016-05-17 05:56:27.875 138 12663.08 29.02 54506.75 88888.00 2016-05-17 05:56:28.000 138 12663.12 29.05 54506.78 88888.00 2016-05-17 05:56:28.125 138 12663.12 29.02 54506.75 88888.00 2016-05-17 05:56:28.250 138 12663.02 29.02 54506.80 88888.00 2016-05-17 05:56:28.375 138 12663.02 29.02 54506.78 88888.00 2016-05-17 05:56:28.500 138 12663.02 29.02 54506.80 88888.00 2016-05-17 05:56:28.625 138 12663.08 29.00 54506.80 88888.00 2016-05-17 05:56:28.750 138 12663.05 29.02 54506.80 88888.00 2016-05-17 05:56:28.875 138 12662.98 29.02 54506.80 88888.00 2016-05-17 05:56:29.000 138 12662.92 29.00 54506.82 88888.00 2016-05-17 05:56:29.125 138 12662.88 28.98 54506.82 88888.00 2016-05-17 05:56:29.250 138 12662.92 29.00 54506.80 88888.00 2016-05-17 05:56:29.375 138 12662.92 29.02 54506.82 88888.00 2016-05-17 05:56:29.500 138 12662.88 29.00 54506.78 88888.00 2016-05-17 05:56:29.625 138 12662.85 29.02 54506.78 88888.00 2016-05-17 05:56:29.750 138 12662.90 29.00 54506.78 88888.00 2016-05-17 05:56:29.875 138 12662.92 29.05 54506.78 88888.00 2016-05-17 05:56:30.000 138 12662.95 29.02 54506.80 88888.00 2016-05-17 05:56:30.125 138 12663.05 29.02 54506.78 88888.00 2016-05-17 05:56:30.250 138 12663.10 28.98 54506.75 88888.00 2016-05-17 05:56:30.375 138 12663.15 29.02 54506.72 88888.00 2016-05-17 05:56:30.500 138 12663.15 29.02 54506.72 88888.00 2016-05-17 05:56:30.625 138 12663.15 29.02 54506.75 88888.00 2016-05-17 05:56:30.750 138 12663.20 29.02 54506.78 88888.00 2016-05-17 05:56:30.875 138 12663.20 29.05 54506.75 88888.00 2016-05-17 05:56:31.000 138 12663.17 29.02 54506.78 88888.00 2016-05-17 05:56:31.125 138 12663.15 29.00 54506.78 88888.00 2016-05-17 05:56:31.250 138 12663.12 29.02 54506.80 88888.00 2016-05-17 05:56:31.375 138 12663.15 29.00 54506.78 88888.00 2016-05-17 05:56:31.500 138 12663.12 28.98 54506.80 88888.00 2016-05-17 05:56:31.625 138 12663.08 28.95 54506.80 88888.00 2016-05-17 05:56:31.750 138 12663.00 28.93 54506.80 88888.00 2016-05-17 05:56:31.875 138 12662.90 28.95 54506.80 88888.00 2016-05-17 05:56:32.000 138 12662.90 28.98 54506.78 88888.00 2016-05-17 05:56:32.125 138 12662.88 29.00 54506.78 88888.00 2016-05-17 05:56:32.250 138 12662.83 29.00 54506.78 88888.00 2016-05-17 05:56:32.375 138 12662.88 29.00 54506.80 88888.00 2016-05-17 05:56:32.500 138 12662.98 29.00 54506.75 88888.00 2016-05-17 05:56:32.625 138 12663.02 29.00 54506.72 88888.00 2016-05-17 05:56:32.750 138 12663.12 29.02 54506.75 88888.00 2016-05-17 05:56:32.875 138 12663.12 29.02 54506.75 88888.00 2016-05-17 05:56:33.000 138 12663.12 29.02 54506.75 88888.00 2016-05-17 05:56:33.125 138 12663.23 29.02 54506.75 88888.00 2016-05-17 05:56:33.250 138 12663.20 29.02 54506.80 88888.00 2016-05-17 05:56:33.375 138 12663.23 29.02 54506.80 88888.00 2016-05-17 05:56:33.500 138 12663.25 29.00 54506.78 88888.00 2016-05-17 05:56:33.625 138 12663.25 28.98 54506.78 88888.00 2016-05-17 05:56:33.750 138 12663.12 28.95 54506.78 88888.00 2016-05-17 05:56:33.875 138 12663.02 28.93 54506.80 88888.00 2016-05-17 05:56:34.000 138 12662.98 28.90 54506.80 88888.00 2016-05-17 05:56:34.125 138 12663.00 28.90 54506.80 88888.00 2016-05-17 05:56:34.250 138 12662.95 28.93 54506.78 88888.00 2016-05-17 05:56:34.375 138 12662.98 28.95 54506.80 88888.00 2016-05-17 05:56:34.500 138 12662.98 28.98 54506.82 88888.00 2016-05-17 05:56:34.625 138 12662.98 28.98 54506.82 88888.00 2016-05-17 05:56:34.750 138 12662.98 29.00 54506.82 88888.00 2016-05-17 05:56:34.875 138 12663.00 29.02 54506.82 88888.00 2016-05-17 05:56:35.000 138 12663.02 29.02 54506.78 88888.00 2016-05-17 05:56:35.125 138 12663.10 29.02 54506.78 88888.00 2016-05-17 05:56:35.250 138 12663.15 29.02 54506.78 88888.00 2016-05-17 05:56:35.375 138 12663.17 29.05 54506.75 88888.00 2016-05-17 05:56:35.500 138 12663.23 29.05 54506.75 88888.00 2016-05-17 05:56:35.625 138 12663.25 29.02 54506.75 88888.00 2016-05-17 05:56:35.750 138 12663.23 29.02 54506.78 88888.00 2016-05-17 05:56:35.875 138 12663.25 29.00 54506.80 88888.00 2016-05-17 05:56:36.000 138 12663.25 28.98 54506.78 88888.00 2016-05-17 05:56:36.125 138 12663.17 28.98 54506.78 88888.00 2016-05-17 05:56:36.250 138 12663.12 28.98 54506.80 88888.00 2016-05-17 05:56:36.375 138 12663.08 28.98 54506.80 88888.00 2016-05-17 05:56:36.500 138 12663.05 28.95 54506.80 88888.00 2016-05-17 05:56:36.625 138 12663.05 28.98 54506.82 88888.00 2016-05-17 05:56:36.750 138 12663.02 29.00 54506.85 88888.00 2016-05-17 05:56:36.875 138 12662.98 29.00 54506.85 88888.00 2016-05-17 05:56:37.000 138 12662.88 29.00 54506.85 88888.00 2016-05-17 05:56:37.125 138 12662.90 29.02 54506.82 88888.00 2016-05-17 05:56:37.250 138 12662.95 29.02 54506.80 88888.00 2016-05-17 05:56:37.375 138 12663.05 29.02 54506.82 88888.00 2016-05-17 05:56:37.500 138 12663.08 29.05 54506.80 88888.00 2016-05-17 05:56:37.625 138 12663.12 29.05 54506.78 88888.00 2016-05-17 05:56:37.750 138 12663.17 29.05 54506.78 88888.00 2016-05-17 05:56:37.875 138 12663.23 29.05 54506.78 88888.00 2016-05-17 05:56:38.000 138 12663.23 29.02 54506.78 88888.00 2016-05-17 05:56:38.125 138 12663.27 29.02 54506.78 88888.00 2016-05-17 05:56:38.250 138 12663.23 28.98 54506.78 88888.00 2016-05-17 05:56:38.375 138 12663.20 29.00 54506.80 88888.00 2016-05-17 05:56:38.500 138 12663.23 28.98 54506.82 88888.00 2016-05-17 05:56:38.625 138 12663.15 28.98 54506.82 88888.00 2016-05-17 05:56:38.750 138 12663.12 28.95 54506.85 88888.00 2016-05-17 05:56:38.875 138 12663.02 28.98 54506.85 88888.00 2016-05-17 05:56:39.000 138 12663.00 28.98 54506.85 88888.00 2016-05-17 05:56:39.125 138 12663.00 28.98 54506.82 88888.00 2016-05-17 05:56:39.250 138 12662.95 28.95 54506.88 88888.00 2016-05-17 05:56:39.375 138 12663.02 29.02 54506.88 88888.00 2016-05-17 05:56:39.500 138 12663.02 29.02 54506.85 88888.00 2016-05-17 05:56:39.625 138 12663.02 29.02 54506.82 88888.00 2016-05-17 05:56:39.750 138 12663.00 29.05 54506.82 88888.00 2016-05-17 05:56:39.875 138 12663.10 29.02 54506.80 88888.00 2016-05-17 05:56:40.000 138 12663.17 29.02 54506.80 88888.00 2016-05-17 05:56:40.125 138 12663.20 29.00 54506.82 88888.00 2016-05-17 05:56:40.250 138 12663.20 28.98 54506.80 88888.00 2016-05-17 05:56:40.375 138 12663.27 28.98 54506.82 88888.00 2016-05-17 05:56:40.500 138 12663.27 28.98 54506.82 88888.00 2016-05-17 05:56:40.625 138 12663.30 28.93 54506.82 88888.00 2016-05-17 05:56:40.750 138 12663.25 28.95 54506.82 88888.00 2016-05-17 05:56:40.875 138 12663.20 28.95 54506.88 88888.00 2016-05-17 05:56:41.000 138 12663.12 28.93 54506.88 88888.00 2016-05-17 05:56:41.125 138 12663.02 28.95 54506.90 88888.00 2016-05-17 05:56:41.250 138 12662.92 29.00 54506.90 88888.00 2016-05-17 05:56:41.375 138 12662.92 28.98 54506.90 88888.00 2016-05-17 05:56:41.500 138 12662.98 29.02 54506.90 88888.00 2016-05-17 05:56:41.625 138 12663.00 29.02 54506.88 88888.00 2016-05-17 05:56:41.750 138 12663.05 29.02 54506.88 88888.00 2016-05-17 05:56:41.875 138 12663.05 29.02 54506.88 88888.00 2016-05-17 05:56:42.000 138 12663.17 29.02 54506.82 88888.00 2016-05-17 05:56:42.125 138 12663.27 29.00 54506.82 88888.00 2016-05-17 05:56:42.250 138 12663.33 28.98 54506.85 88888.00 2016-05-17 05:56:42.375 138 12663.35 28.98 54506.85 88888.00 2016-05-17 05:56:42.500 138 12663.35 28.95 54506.85 88888.00 2016-05-17 05:56:42.625 138 12663.35 28.93 54506.82 88888.00 2016-05-17 05:56:42.750 138 12663.33 28.90 54506.82 88888.00 2016-05-17 05:56:42.875 138 12663.30 28.90 54506.85 88888.00 2016-05-17 05:56:43.000 138 12663.23 28.93 54506.88 88888.00 2016-05-17 05:56:43.125 138 12663.15 28.93 54506.90 88888.00 2016-05-17 05:56:43.250 138 12663.08 28.95 54506.93 88888.00 2016-05-17 05:56:43.375 138 12663.02 29.00 54506.90 88888.00 2016-05-17 05:56:43.500 138 12662.98 29.00 54506.90 88888.00 2016-05-17 05:56:43.625 138 12662.92 29.02 54506.88 88888.00 2016-05-17 05:56:43.750 138 12662.95 29.05 54506.90 88888.00 2016-05-17 05:56:43.875 138 12663.02 29.07 54506.93 88888.00 2016-05-17 05:56:44.000 138 12663.12 29.05 54506.88 88888.00 2016-05-17 05:56:44.125 138 12663.17 29.02 54506.88 88888.00 2016-05-17 05:56:44.250 138 12663.20 29.00 54506.88 88888.00 2016-05-17 05:56:44.375 138 12663.30 28.98 54506.85 88888.00 2016-05-17 05:56:44.500 138 12663.33 28.93 54506.82 88888.00 2016-05-17 05:56:44.625 138 12663.33 28.93 54506.82 88888.00 2016-05-17 05:56:44.750 138 12663.35 28.90 54506.85 88888.00 2016-05-17 05:56:44.875 138 12663.27 28.88 54506.85 88888.00 2016-05-17 05:56:45.000 138 12663.25 28.88 54506.88 88888.00 2016-05-17 05:56:45.125 138 12663.23 28.88 54506.90 88888.00 2016-05-17 05:56:45.250 138 12663.15 28.93 54506.93 88888.00 2016-05-17 05:56:45.375 138 12663.10 28.95 54506.93 88888.00 2016-05-17 05:56:45.500 138 12663.08 28.98 54506.93 88888.00 2016-05-17 05:56:45.625 138 12663.05 28.98 54506.93 88888.00 2016-05-17 05:56:45.750 138 12663.00 29.02 54506.93 88888.00 2016-05-17 05:56:45.875 138 12663.05 29.10 54506.93 88888.00 2016-05-17 05:56:46.000 138 12663.12 29.10 54506.90 88888.00 2016-05-17 05:56:46.125 138 12663.15 29.07 54506.88 88888.00 2016-05-17 05:56:46.250 138 12663.23 29.02 54506.88 88888.00 2016-05-17 05:56:46.375 138 12663.35 29.00 54506.85 88888.00 2016-05-17 05:56:46.500 138 12663.42 28.95 54506.82 88888.00 2016-05-17 05:56:46.625 138 12663.42 28.90 54506.85 88888.00 2016-05-17 05:56:46.750 138 12663.48 28.90 54506.85 88888.00 2016-05-17 05:56:46.875 138 12663.55 28.88 54506.85 88888.00 2016-05-17 05:56:47.000 138 12663.52 28.85 54506.88 88888.00 2016-05-17 05:56:47.125 138 12663.48 28.85 54506.88 88888.00 2016-05-17 05:56:47.250 138 12663.35 28.85 54506.93 88888.00 2016-05-17 05:56:47.375 138 12663.25 28.90 54506.95 88888.00 2016-05-17 05:56:47.500 138 12663.17 28.95 54506.93 88888.00 2016-05-17 05:56:47.625 138 12663.12 28.98 54506.93 88888.00 2016-05-17 05:56:47.750 138 12663.05 29.00 54506.93 88888.00 2016-05-17 05:56:47.875 138 12663.00 29.05 54506.90 88888.00 2016-05-17 05:56:48.000 138 12663.02 29.10 54506.90 88888.00 2016-05-17 05:56:48.125 138 12663.15 29.10 54506.88 88888.00 2016-05-17 05:56:48.250 138 12663.27 29.07 54506.90 88888.00 2016-05-17 05:56:48.375 138 12663.33 29.07 54506.88 88888.00 2016-05-17 05:56:48.500 138 12663.35 29.05 54506.85 88888.00 2016-05-17 05:56:48.625 138 12663.45 28.98 54506.82 88888.00 2016-05-17 05:56:48.750 138 12663.52 28.95 54506.82 88888.00 2016-05-17 05:56:48.875 138 12663.58 28.90 54506.82 88888.00 2016-05-17 05:56:49.000 138 12663.60 28.88 54506.88 88888.00 2016-05-17 05:56:49.125 138 12663.58 28.88 54506.88 88888.00 2016-05-17 05:56:49.250 138 12663.42 28.80 54506.90 88888.00 2016-05-17 05:56:49.375 138 12663.38 28.80 54506.93 88888.00 2016-05-17 05:56:49.500 138 12663.27 28.85 54506.93 88888.00 2016-05-17 05:56:49.625 138 12663.17 28.90 54506.90 88888.00 2016-05-17 05:56:49.750 138 12663.10 28.95 54506.93 88888.00 2016-05-17 05:56:49.875 138 12663.08 29.02 54506.95 88888.00 2016-05-17 05:56:50.000 138 12663.10 29.02 54506.95 88888.00 2016-05-17 05:56:50.125 138 12663.08 29.07 54506.95 88888.00 2016-05-17 05:56:50.250 138 12663.10 29.05 54506.93 88888.00 2016-05-17 05:56:50.375 138 12663.20 29.05 54506.90 88888.00 2016-05-17 05:56:50.500 138 12663.25 29.00 54506.88 88888.00 2016-05-17 05:56:50.625 138 12663.33 28.98 54506.88 88888.00 2016-05-17 05:56:50.750 138 12663.38 28.93 54506.85 88888.00 2016-05-17 05:56:50.875 138 12663.45 28.88 54506.85 88888.00 2016-05-17 05:56:51.000 138 12663.55 28.88 54506.85 88888.00 2016-05-17 05:56:51.125 138 12663.62 28.85 54506.88 88888.00 2016-05-17 05:56:51.250 138 12663.58 28.82 54506.90 88888.00 2016-05-17 05:56:51.375 138 12663.50 28.82 54506.90 88888.00 2016-05-17 05:56:51.500 138 12663.42 28.85 54506.93 88888.00 2016-05-17 05:56:51.625 138 12663.33 28.85 54506.93 88888.00 2016-05-17 05:56:51.750 138 12663.20 28.85 54506.90 88888.00 2016-05-17 05:56:51.875 138 12663.12 28.93 54506.93 88888.00 2016-05-17 05:56:52.000 138 12663.10 28.95 54506.93 88888.00 2016-05-17 05:56:52.125 138 12663.08 28.98 54506.95 88888.00 2016-05-17 05:56:52.250 138 12663.08 28.98 54506.93 88888.00 2016-05-17 05:56:52.375 138 12663.17 28.95 54506.90 88888.00 2016-05-17 05:56:52.500 138 12663.23 28.98 54506.93 88888.00 2016-05-17 05:56:52.625 138 12663.27 28.95 54506.93 88888.00 2016-05-17 05:56:52.750 138 12663.35 28.90 54506.88 88888.00 2016-05-17 05:56:52.875 138 12663.38 28.90 54506.93 88888.00 2016-05-17 05:56:53.000 138 12663.45 28.88 54506.90 88888.00 2016-05-17 05:56:53.125 138 12663.48 28.88 54506.90 88888.00 2016-05-17 05:56:53.250 138 12663.40 28.85 54506.93 88888.00 2016-05-17 05:56:53.375 138 12663.35 28.85 54506.93 88888.00 2016-05-17 05:56:53.500 138 12663.27 28.85 54506.93 88888.00 2016-05-17 05:56:53.625 138 12663.25 28.88 54506.95 88888.00 2016-05-17 05:56:53.750 138 12663.27 28.88 54506.95 88888.00 2016-05-17 05:56:53.875 138 12663.27 28.90 54506.95 88888.00 2016-05-17 05:56:54.000 138 12663.25 28.90 54506.95 88888.00 2016-05-17 05:56:54.125 138 12663.23 28.93 54506.93 88888.00 2016-05-17 05:56:54.250 138 12663.30 28.98 54506.95 88888.00 2016-05-17 05:56:54.375 138 12663.30 28.95 54506.95 88888.00 2016-05-17 05:56:54.500 138 12663.30 28.95 54506.95 88888.00 2016-05-17 05:56:54.625 138 12663.35 28.95 54506.95 88888.00 2016-05-17 05:56:54.750 138 12663.38 28.93 54506.93 88888.00 2016-05-17 05:56:54.875 138 12663.38 28.85 54506.93 88888.00 2016-05-17 05:56:55.000 138 12663.40 28.85 54506.93 88888.00 2016-05-17 05:56:55.125 138 12663.42 28.88 54506.93 88888.00 2016-05-17 05:56:55.250 138 12663.42 28.85 54506.95 88888.00 2016-05-17 05:56:55.375 138 12663.40 28.82 54506.95 88888.00 2016-05-17 05:56:55.500 138 12663.27 28.82 54506.97 88888.00 2016-05-17 05:56:55.625 138 12663.23 28.82 54506.97 88888.00 2016-05-17 05:56:55.750 138 12663.17 28.88 54507.00 88888.00 2016-05-17 05:56:55.875 138 12663.17 28.93 54507.00 88888.00 2016-05-17 05:56:56.000 138 12663.17 28.95 54507.00 88888.00 2016-05-17 05:56:56.125 138 12663.17 28.93 54507.00 88888.00 2016-05-17 05:56:56.250 138 12663.17 28.93 54506.97 88888.00 2016-05-17 05:56:56.375 138 12663.20 28.98 54506.95 88888.00 2016-05-17 05:56:56.500 138 12663.25 28.98 54506.97 88888.00 2016-05-17 05:56:56.625 138 12663.33 28.95 54506.95 88888.00 2016-05-17 05:56:56.750 138 12663.40 28.90 54506.93 88888.00 2016-05-17 05:56:56.875 138 12663.38 28.85 54506.93 88888.00 2016-05-17 05:56:57.000 138 12663.45 28.85 54506.93 88888.00 2016-05-17 05:56:57.125 138 12663.48 28.82 54506.90 88888.00 2016-05-17 05:56:57.250 138 12663.45 28.82 54506.93 88888.00 2016-05-17 05:56:57.375 138 12663.42 28.85 54506.95 88888.00 2016-05-17 05:56:57.500 138 12663.33 28.85 54506.95 88888.00 2016-05-17 05:56:57.625 138 12663.23 28.82 54506.97 88888.00 2016-05-17 05:56:57.750 138 12663.23 28.85 54507.00 88888.00 2016-05-17 05:56:57.875 138 12663.25 28.90 54507.00 88888.00 2016-05-17 05:56:58.000 138 12663.23 28.95 54507.03 88888.00 2016-05-17 05:56:58.125 138 12663.23 28.95 54507.03 88888.00 2016-05-17 05:56:58.250 138 12663.20 28.95 54507.05 88888.00 2016-05-17 05:56:58.375 138 12663.23 28.95 54507.03 88888.00 2016-05-17 05:56:58.500 138 12663.23 28.95 54507.00 88888.00 2016-05-17 05:56:58.625 138 12663.27 28.95 54506.97 88888.00 2016-05-17 05:56:58.750 138 12663.30 28.93 54507.00 88888.00 2016-05-17 05:56:58.875 138 12663.40 28.88 54507.00 88888.00 2016-05-17 05:56:59.000 138 12663.48 28.88 54506.95 88888.00 2016-05-17 05:56:59.125 138 12663.52 28.85 54506.95 88888.00 2016-05-17 05:56:59.250 138 12663.58 28.80 54506.97 88888.00 2016-05-17 05:56:59.375 138 12663.60 28.80 54506.97 88888.00 2016-05-17 05:56:59.500 138 12663.58 28.82 54507.00 88888.00 2016-05-17 05:56:59.625 138 12663.62 28.82 54507.00 88888.00 2016-05-17 05:56:59.750 138 12663.52 28.82 54507.00 88888.00 2016-05-17 05:56:59.875 138 12663.42 28.85 54507.03 88888.00 2016-05-17 05:57:00.000 138 12663.27 28.88 54507.03 88888.00 2016-05-17 05:57:00.125 138 12663.23 28.90 54507.03 88888.00 2016-05-17 05:57:00.250 138 12663.17 28.90 54507.03 88888.00 2016-05-17 05:57:00.375 138 12663.12 28.90 54507.03 88888.00 2016-05-17 05:57:00.500 138 12663.12 28.95 54507.03 88888.00 2016-05-17 05:57:00.625 138 12663.20 28.95 54507.00 88888.00 2016-05-17 05:57:00.750 138 12663.25 28.93 54507.00 88888.00 2016-05-17 05:57:00.875 138 12663.27 28.90 54507.00 88888.00 2016-05-17 05:57:01.000 138 12663.30 28.85 54506.97 88888.00 2016-05-17 05:57:01.125 138 12663.40 28.88 54506.97 88888.00 2016-05-17 05:57:01.250 138 12663.58 28.85 54506.97 88888.00 2016-05-17 05:57:01.375 138 12663.65 28.82 54506.97 88888.00 2016-05-17 05:57:01.500 138 12663.62 28.80 54506.97 88888.00 2016-05-17 05:57:01.625 138 12663.60 28.82 54506.97 88888.00 2016-05-17 05:57:01.750 138 12663.58 28.82 54507.00 88888.00 2016-05-17 05:57:01.875 138 12663.60 28.85 54507.00 88888.00 2016-05-17 05:57:02.000 138 12663.58 28.85 54507.00 88888.00 2016-05-17 05:57:02.125 138 12663.50 28.85 54507.00 88888.00 2016-05-17 05:57:02.250 138 12663.40 28.85 54507.03 88888.00 2016-05-17 05:57:02.375 138 12663.35 28.88 54507.05 88888.00 2016-05-17 05:57:02.500 138 12663.30 28.90 54507.05 88888.00 2016-05-17 05:57:02.625 138 12663.27 28.93 54507.05 88888.00 2016-05-17 05:57:02.750 138 12663.23 28.93 54507.05 88888.00 2016-05-17 05:57:02.875 138 12663.20 28.93 54507.07 88888.00 2016-05-17 05:57:03.000 138 12663.20 28.95 54507.05 88888.00 2016-05-17 05:57:03.125 138 12663.27 28.93 54507.05 88888.00 2016-05-17 05:57:03.250 138 12663.25 28.88 54507.00 88888.00 2016-05-17 05:57:03.375 138 12663.33 28.93 54506.97 88888.00 2016-05-17 05:57:03.500 138 12663.42 28.90 54506.97 88888.00 2016-05-17 05:57:03.625 138 12663.52 28.88 54506.95 88888.00 2016-05-17 05:57:03.750 138 12663.52 28.88 54506.95 88888.00 2016-05-17 05:57:03.875 138 12663.45 28.85 54506.97 88888.00 2016-05-17 05:57:04.000 138 12663.48 28.85 54506.97 88888.00 2016-05-17 05:57:04.125 138 12663.50 28.85 54506.97 88888.00 2016-05-17 05:57:04.250 138 12663.48 28.82 54506.97 88888.00 2016-05-17 05:57:04.375 138 12663.45 28.82 54507.00 88888.00 2016-05-17 05:57:04.500 138 12663.35 28.82 54507.00 88888.00 2016-05-17 05:57:04.625 138 12663.25 28.82 54507.00 88888.00 2016-05-17 05:57:04.750 138 12663.23 28.82 54507.05 88888.00 2016-05-17 05:57:04.875 138 12663.17 28.88 54507.05 88888.00 2016-05-17 05:57:05.000 138 12663.17 28.90 54507.05 88888.00 2016-05-17 05:57:05.125 138 12663.17 28.90 54507.05 88888.00 2016-05-17 05:57:05.250 138 12663.12 28.88 54507.03 88888.00 2016-05-17 05:57:05.375 138 12663.12 28.93 54507.03 88888.00 2016-05-17 05:57:05.500 138 12663.17 28.93 54507.00 88888.00 2016-05-17 05:57:05.625 138 12663.30 28.95 54507.03 88888.00 2016-05-17 05:57:05.750 138 12663.42 28.93 54507.03 88888.00 2016-05-17 05:57:05.875 138 12663.52 28.90 54507.00 88888.00 2016-05-17 05:57:06.000 138 12663.58 28.90 54506.97 88888.00 2016-05-17 05:57:06.125 138 12663.58 28.88 54507.00 88888.00 2016-05-17 05:57:06.250 138 12663.58 28.82 54507.00 88888.00 2016-05-17 05:57:06.375 138 12663.62 28.82 54507.00 88888.00 2016-05-17 05:57:06.500 138 12663.58 28.82 54507.00 88888.00 2016-05-17 05:57:06.625 138 12663.52 28.82 54506.97 88888.00 2016-05-17 05:57:06.750 138 12663.45 28.85 54507.05 88888.00 2016-05-17 05:57:06.875 138 12663.42 28.85 54507.05 88888.00 2016-05-17 05:57:07.000 138 12663.33 28.82 54507.05 88888.00 2016-05-17 05:57:07.125 138 12663.23 28.82 54507.05 88888.00 2016-05-17 05:57:07.250 138 12663.15 28.82 54507.07 88888.00 2016-05-17 05:57:07.375 138 12663.17 28.85 54507.07 88888.00 2016-05-17 05:57:07.500 138 12663.17 28.85 54507.07 88888.00 2016-05-17 05:57:07.625 138 12663.20 28.90 54507.05 88888.00 2016-05-17 05:57:07.750 138 12663.23 28.90 54507.05 88888.00 2016-05-17 05:57:07.875 138 12663.27 28.90 54507.05 88888.00 2016-05-17 05:57:08.000 138 12663.30 28.90 54507.03 88888.00 2016-05-17 05:57:08.125 138 12663.35 28.90 54507.00 88888.00 2016-05-17 05:57:08.250 138 12663.40 28.90 54507.03 88888.00 2016-05-17 05:57:08.375 138 12663.48 28.90 54507.00 88888.00 2016-05-17 05:57:08.500 138 12663.48 28.88 54507.00 88888.00 2016-05-17 05:57:08.625 138 12663.42 28.85 54507.00 88888.00 2016-05-17 05:57:08.750 138 12663.45 28.85 54507.03 88888.00 2016-05-17 05:57:08.875 138 12663.48 28.82 54507.05 88888.00 2016-05-17 05:57:09.000 138 12663.42 28.82 54507.05 88888.00 2016-05-17 05:57:09.125 138 12663.38 28.80 54507.10 88888.00 2016-05-17 05:57:09.250 138 12663.27 28.80 54507.07 88888.00 2016-05-17 05:57:09.375 138 12663.27 28.80 54507.07 88888.00 2016-05-17 05:57:09.500 138 12663.25 28.80 54507.10 88888.00 2016-05-17 05:57:09.625 138 12663.25 28.82 54507.12 88888.00 2016-05-17 05:57:09.750 138 12663.25 28.85 54507.10 88888.00 2016-05-17 05:57:09.875 138 12663.20 28.85 54507.07 88888.00 2016-05-17 05:57:10.000 138 12663.20 28.85 54507.07 88888.00 2016-05-17 05:57:10.125 138 12663.23 28.85 54507.07 88888.00 2016-05-17 05:57:10.250 138 12663.25 28.90 54507.10 88888.00 2016-05-17 05:57:10.375 138 12663.27 28.90 54507.05 88888.00 2016-05-17 05:57:10.500 138 12663.33 28.90 54507.05 88888.00 2016-05-17 05:57:10.625 138 12663.42 28.90 54507.05 88888.00 2016-05-17 05:57:10.750 138 12663.50 28.90 54507.05 88888.00 2016-05-17 05:57:10.875 138 12663.60 28.90 54507.03 88888.00 2016-05-17 05:57:11.000 138 12663.60 28.90 54507.00 88888.00 2016-05-17 05:57:11.125 138 12663.50 28.88 54507.03 88888.00 2016-05-17 05:57:11.250 138 12663.42 28.85 54507.03 88888.00 2016-05-17 05:57:11.375 138 12663.42 28.82 54507.07 88888.00 2016-05-17 05:57:11.500 138 12663.42 28.82 54507.07 88888.00 2016-05-17 05:57:11.625 138 12663.42 28.85 54507.10 88888.00 2016-05-17 05:57:11.750 138 12663.40 28.85 54507.07 88888.00 2016-05-17 05:57:11.875 138 12663.35 28.85 54507.10 88888.00 2016-05-17 05:57:12.000 138 12663.33 28.82 54507.10 88888.00 2016-05-17 05:57:12.125 138 12663.27 28.85 54507.12 88888.00 2016-05-17 05:57:12.250 138 12663.20 28.85 54507.12 88888.00 2016-05-17 05:57:12.375 138 12663.23 28.88 54507.12 88888.00 2016-05-17 05:57:12.500 138 12663.25 28.88 54507.12 88888.00 2016-05-17 05:57:12.625 138 12663.25 28.85 54507.10 88888.00 2016-05-17 05:57:12.750 138 12663.33 28.85 54507.05 88888.00 2016-05-17 05:57:12.875 138 12663.38 28.88 54507.05 88888.00 2016-05-17 05:57:13.000 138 12663.45 28.88 54507.05 88888.00 2016-05-17 05:57:13.125 138 12663.50 28.93 54507.05 88888.00 2016-05-17 05:57:13.250 138 12663.48 28.93 54507.07 88888.00 2016-05-17 05:57:13.375 138 12663.48 28.90 54507.05 88888.00 2016-05-17 05:57:13.500 138 12663.48 28.88 54507.03 88888.00 2016-05-17 05:57:13.625 138 12663.50 28.85 54507.05 88888.00 2016-05-17 05:57:13.750 138 12663.45 28.80 54507.05 88888.00 2016-05-17 05:57:13.875 138 12663.42 28.80 54507.05 88888.00 2016-05-17 05:57:14.000 138 12663.40 28.80 54507.05 88888.00 2016-05-17 05:57:14.125 138 12663.38 28.77 54507.07 88888.00 2016-05-17 05:57:14.250 138 12663.30 28.77 54507.10 88888.00 2016-05-17 05:57:14.375 138 12663.23 28.80 54507.10 88888.00 2016-05-17 05:57:14.500 138 12663.20 28.85 54507.10 88888.00 2016-05-17 05:57:14.625 138 12663.12 28.85 54507.07 88888.00 2016-05-17 05:57:14.750 138 12663.08 28.88 54507.10 88888.00 2016-05-17 05:57:14.875 138 12663.08 28.88 54507.10 88888.00 2016-05-17 05:57:15.000 138 12663.12 28.90 54507.10 88888.00 2016-05-17 05:57:15.125 138 12663.17 28.93 54507.10 88888.00 2016-05-17 05:57:15.250 138 12663.23 28.90 54507.10 88888.00 2016-05-17 05:57:15.375 138 12663.30 28.90 54507.10 88888.00 2016-05-17 05:57:15.500 138 12663.38 28.88 54507.05 88888.00 2016-05-17 05:57:15.625 138 12663.48 28.90 54507.05 88888.00 2016-05-17 05:57:15.750 138 12663.55 28.85 54507.03 88888.00 2016-05-17 05:57:15.875 138 12663.52 28.82 54507.07 88888.00 2016-05-17 05:57:16.000 138 12663.52 28.82 54507.07 88888.00 2016-05-17 05:57:16.125 138 12663.50 28.82 54507.07 88888.00 2016-05-17 05:57:16.250 138 12663.45 28.80 54507.07 88888.00 2016-05-17 05:57:16.375 138 12663.48 28.80 54507.07 88888.00 2016-05-17 05:57:16.500 138 12663.38 28.77 54507.12 88888.00 2016-05-17 05:57:16.625 138 12663.27 28.80 54507.12 88888.00 2016-05-17 05:57:16.750 138 12663.23 28.80 54507.12 88888.00 2016-05-17 05:57:16.875 138 12663.15 28.77 54507.15 88888.00 2016-05-17 05:57:17.000 138 12663.17 28.82 54507.15 88888.00 2016-05-17 05:57:17.125 138 12663.17 28.85 54507.18 88888.00 2016-05-17 05:57:17.250 138 12663.15 28.88 54507.15 88888.00 2016-05-17 05:57:17.375 138 12663.12 28.90 54507.10 88888.00 2016-05-17 05:57:17.500 138 12663.12 28.90 54507.10 88888.00 2016-05-17 05:57:17.625 138 12663.23 28.93 54507.10 88888.00 2016-05-17 05:57:17.750 138 12663.33 28.93 54507.10 88888.00 2016-05-17 05:57:17.875 138 12663.40 28.93 54507.12 88888.00 2016-05-17 05:57:18.000 138 12663.55 28.90 54507.10 88888.00 2016-05-17 05:57:18.125 138 12663.58 28.88 54507.10 88888.00 2016-05-17 05:57:18.250 138 12663.60 28.82 54507.07 88888.00 2016-05-17 05:57:18.375 138 12663.60 28.80 54507.07 88888.00 2016-05-17 05:57:18.500 138 12663.58 28.80 54507.10 88888.00 2016-05-17 05:57:18.625 138 12663.55 28.77 54507.12 88888.00 2016-05-17 05:57:18.750 138 12663.42 28.75 54507.15 88888.00 2016-05-17 05:57:18.875 138 12663.30 28.77 54507.15 88888.00 2016-05-17 05:57:19.000 138 12663.20 28.82 54507.18 88888.00 2016-05-17 05:57:19.125 138 12663.15 28.85 54507.20 88888.00 2016-05-17 05:57:19.250 138 12663.08 28.82 54507.20 88888.00 2016-05-17 05:57:19.375 138 12663.08 28.85 54507.20 88888.00 2016-05-17 05:57:19.500 138 12663.08 28.93 54507.18 88888.00 2016-05-17 05:57:19.625 138 12663.12 28.95 54507.15 88888.00 2016-05-17 05:57:19.750 138 12663.17 28.98 54507.12 88888.00 2016-05-17 05:57:19.875 138 12663.23 28.95 54507.10 88888.00 2016-05-17 05:57:20.000 138 12663.38 28.93 54507.07 88888.00 2016-05-17 05:57:20.125 138 12663.48 28.90 54507.07 88888.00 2016-05-17 05:57:20.250 138 12663.50 28.85 54507.05 88888.00 2016-05-17 05:57:20.375 138 12663.58 28.85 54507.05 88888.00 2016-05-17 05:57:20.500 138 12663.62 28.82 54507.07 88888.00 2016-05-17 05:57:20.625 138 12663.52 28.80 54507.07 88888.00 2016-05-17 05:57:20.750 138 12663.50 28.80 54507.10 88888.00 2016-05-17 05:57:20.875 138 12663.42 28.75 54507.12 88888.00 2016-05-17 05:57:21.000 138 12663.33 28.77 54507.15 88888.00 2016-05-17 05:57:21.125 138 12663.23 28.82 54507.18 88888.00 2016-05-17 05:57:21.250 138 12663.12 28.85 54507.18 88888.00 2016-05-17 05:57:21.375 138 12663.08 28.90 54507.20 88888.00 2016-05-17 05:57:21.500 138 12663.00 28.93 54507.18 88888.00 2016-05-17 05:57:21.625 138 12662.95 28.93 54507.18 88888.00 2016-05-17 05:57:21.750 138 12663.02 28.95 54507.15 88888.00 2016-05-17 05:57:21.875 138 12663.15 28.98 54507.15 88888.00 2016-05-17 05:57:22.000 138 12663.25 28.98 54507.15 88888.00 2016-05-17 05:57:22.125 138 12663.33 28.98 54507.15 88888.00 2016-05-17 05:57:22.250 138 12663.45 28.90 54507.12 88888.00 2016-05-17 05:57:22.375 138 12663.50 28.90 54507.12 88888.00 2016-05-17 05:57:22.500 138 12663.55 28.85 54507.10 88888.00 2016-05-17 05:57:22.625 138 12663.62 28.85 54507.10 88888.00 2016-05-17 05:57:22.750 138 12663.58 28.82 54507.10 88888.00 2016-05-17 05:57:22.875 138 12663.50 28.82 54507.12 88888.00 2016-05-17 05:57:23.000 138 12663.45 28.77 54507.12 88888.00 2016-05-17 05:57:23.125 138 12663.38 28.80 54507.18 88888.00 2016-05-17 05:57:23.250 138 12663.25 28.85 54507.18 88888.00 2016-05-17 05:57:23.375 138 12663.23 28.88 54507.18 88888.00 2016-05-17 05:57:23.500 138 12663.12 28.90 54507.20 88888.00 2016-05-17 05:57:23.625 138 12662.98 28.90 54507.18 88888.00 2016-05-17 05:57:23.750 138 12662.95 28.93 54507.18 88888.00 2016-05-17 05:57:23.875 138 12663.02 28.95 54507.18 88888.00 2016-05-17 05:57:24.000 138 12663.12 28.98 54507.15 88888.00 2016-05-17 05:57:24.125 138 12663.25 28.95 54507.12 88888.00 2016-05-17 05:57:24.250 138 12663.33 28.93 54507.12 88888.00 2016-05-17 05:57:24.375 138 12663.45 28.90 54507.12 88888.00 2016-05-17 05:57:24.500 138 12663.55 28.88 54507.12 88888.00 2016-05-17 05:57:24.625 138 12663.58 28.85 54507.12 88888.00 2016-05-17 05:57:24.750 138 12663.55 28.82 54507.12 88888.00 2016-05-17 05:57:24.875 138 12663.55 28.80 54507.12 88888.00 2016-05-17 05:57:25.000 138 12663.52 28.80 54507.15 88888.00 2016-05-17 05:57:25.125 138 12663.45 28.80 54507.15 88888.00 2016-05-17 05:57:25.250 138 12663.35 28.82 54507.18 88888.00 2016-05-17 05:57:25.375 138 12663.27 28.85 54507.18 88888.00 2016-05-17 05:57:25.500 138 12663.20 28.88 54507.18 88888.00 2016-05-17 05:57:25.625 138 12663.17 28.85 54507.15 88888.00 2016-05-17 05:57:25.750 138 12663.12 28.88 54507.18 88888.00 2016-05-17 05:57:25.875 138 12663.12 28.93 54507.15 88888.00 2016-05-17 05:57:26.000 138 12663.17 28.95 54507.12 88888.00 2016-05-17 05:57:26.125 138 12663.23 28.95 54507.15 88888.00 2016-05-17 05:57:26.250 138 12663.30 28.93 54507.15 88888.00 2016-05-17 05:57:26.375 138 12663.35 28.93 54507.12 88888.00 2016-05-17 05:57:26.500 138 12663.35 28.88 54507.10 88888.00 2016-05-17 05:57:26.625 138 12663.42 28.88 54507.10 88888.00 2016-05-17 05:57:26.750 138 12663.48 28.88 54507.12 88888.00 2016-05-17 05:57:26.875 138 12663.52 28.85 54507.12 88888.00 2016-05-17 05:57:27.000 138 12663.58 28.85 54507.10 88888.00 2016-05-17 05:57:27.125 138 12663.50 28.85 54507.12 88888.00 2016-05-17 05:57:27.250 138 12663.40 28.82 54507.12 88888.00 2016-05-17 05:57:27.375 138 12663.30 28.88 54507.15 88888.00 2016-05-17 05:57:27.500 138 12663.30 28.88 54507.18 88888.00 2016-05-17 05:57:27.625 138 12663.23 28.95 54507.18 88888.00 2016-05-17 05:57:27.750 138 12663.17 28.98 54507.18 88888.00 2016-05-17 05:57:27.875 138 12663.12 29.00 54507.18 88888.00 2016-05-17 05:57:28.000 138 12663.17 29.02 54507.18 88888.00 2016-05-17 05:57:28.125 138 12663.20 29.02 54507.15 88888.00 2016-05-17 05:57:28.250 138 12663.23 28.95 54507.15 88888.00 2016-05-17 05:57:28.375 138 12663.30 28.93 54507.15 88888.00 2016-05-17 05:57:28.500 138 12663.42 28.95 54507.15 88888.00 2016-05-17 05:57:28.625 138 12663.50 28.90 54507.10 88888.00 2016-05-17 05:57:28.750 138 12663.58 28.88 54507.12 88888.00 2016-05-17 05:57:28.875 138 12663.60 28.85 54507.10 88888.00 2016-05-17 05:57:29.000 138 12663.58 28.85 54507.12 88888.00 2016-05-17 05:57:29.125 138 12663.48 28.88 54507.12 88888.00 2016-05-17 05:57:29.250 138 12663.42 28.85 54507.12 88888.00 2016-05-17 05:57:29.375 138 12663.35 28.88 54507.12 88888.00 2016-05-17 05:57:29.500 138 12663.30 28.88 54507.15 88888.00 2016-05-17 05:57:29.625 138 12663.30 28.93 54507.18 88888.00 2016-05-17 05:57:29.750 138 12663.33 28.95 54507.18 88888.00 2016-05-17 05:57:29.875 138 12663.30 28.95 54507.15 88888.00 2016-05-17 05:57:30.000 138 12663.27 28.98 54507.18 88888.00 2016-05-17 05:57:30.125 138 12663.27 29.00 54507.18 88888.00 2016-05-17 05:57:30.250 138 12663.25 28.98 54507.18 88888.00 2016-05-17 05:57:30.375 138 12663.30 28.95 54507.12 88888.00 2016-05-17 05:57:30.500 138 12663.33 28.95 54507.12 88888.00 2016-05-17 05:57:30.625 138 12663.35 28.90 54507.10 88888.00 2016-05-17 05:57:30.750 138 12663.42 28.88 54507.12 88888.00 2016-05-17 05:57:30.875 138 12663.48 28.88 54507.12 88888.00 2016-05-17 05:57:31.000 138 12663.52 28.88 54507.12 88888.00 2016-05-17 05:57:31.125 138 12663.50 28.88 54507.15 88888.00 2016-05-17 05:57:31.250 138 12663.42 28.88 54507.18 88888.00 2016-05-17 05:57:31.375 138 12663.33 28.93 54507.18 88888.00 2016-05-17 05:57:31.500 138 12663.27 28.93 54507.15 88888.00 2016-05-17 05:57:31.625 138 12663.27 28.95 54507.20 88888.00 2016-05-17 05:57:31.750 138 12663.27 28.95 54507.20 88888.00 2016-05-17 05:57:31.875 138 12663.25 29.02 54507.20 88888.00 2016-05-17 05:57:32.000 138 12663.23 29.05 54507.20 88888.00 2016-05-17 05:57:32.125 138 12663.25 29.05 54507.22 88888.00 2016-05-17 05:57:32.250 138 12663.27 29.00 54507.20 88888.00 2016-05-17 05:57:32.375 138 12663.27 28.98 54507.20 88888.00 2016-05-17 05:57:32.500 138 12663.33 28.95 54507.18 88888.00 2016-05-17 05:57:32.625 138 12663.38 28.95 54507.20 88888.00 2016-05-17 05:57:32.750 138 12663.35 28.93 54507.20 88888.00 2016-05-17 05:57:32.875 138 12663.30 28.90 54507.18 88888.00 2016-05-17 05:57:33.000 138 12663.30 28.88 54507.15 88888.00 2016-05-17 05:57:33.125 138 12663.35 28.88 54507.15 88888.00 2016-05-17 05:57:33.250 138 12663.42 28.88 54507.18 88888.00 2016-05-17 05:57:33.375 138 12663.45 28.90 54507.18 88888.00 2016-05-17 05:57:33.500 138 12663.42 28.90 54507.20 88888.00 2016-05-17 05:57:33.625 138 12663.35 28.93 54507.20 88888.00 2016-05-17 05:57:33.750 138 12663.27 28.93 54507.20 88888.00 2016-05-17 05:57:33.875 138 12663.25 28.93 54507.20 88888.00 2016-05-17 05:57:34.000 138 12663.27 28.95 54507.20 88888.00 2016-05-17 05:57:34.125 138 12663.35 28.98 54507.20 88888.00 2016-05-17 05:57:34.250 138 12663.35 28.98 54507.20 88888.00 2016-05-17 05:57:34.375 138 12663.35 29.00 54507.20 88888.00 2016-05-17 05:57:34.500 138 12663.38 29.00 54507.20 88888.00 2016-05-17 05:57:34.625 138 12663.40 28.95 54507.18 88888.00 2016-05-17 05:57:34.750 138 12663.40 28.93 54507.18 88888.00 2016-05-17 05:57:34.875 138 12663.45 28.90 54507.18 88888.00 2016-05-17 05:57:35.000 138 12663.50 28.88 54507.18 88888.00 2016-05-17 05:57:35.125 138 12663.50 28.90 54507.18 88888.00 2016-05-17 05:57:35.250 138 12663.45 28.90 54507.20 88888.00 2016-05-17 05:57:35.375 138 12663.45 28.88 54507.20 88888.00 2016-05-17 05:57:35.500 138 12663.45 28.90 54507.18 88888.00 2016-05-17 05:57:35.625 138 12663.48 28.88 54507.18 88888.00 2016-05-17 05:57:35.750 138 12663.48 28.93 54507.18 88888.00 2016-05-17 05:57:35.875 138 12663.48 28.95 54507.18 88888.00 2016-05-17 05:57:36.000 138 12663.45 28.95 54507.20 88888.00 2016-05-17 05:57:36.125 138 12663.50 28.98 54507.20 88888.00 2016-05-17 05:57:36.250 138 12663.50 28.98 54507.20 88888.00 2016-05-17 05:57:36.375 138 12663.48 28.98 54507.20 88888.00 2016-05-17 05:57:36.500 138 12663.40 28.98 54507.18 88888.00 2016-05-17 05:57:36.625 138 12663.38 28.95 54507.18 88888.00 2016-05-17 05:57:36.750 138 12663.38 28.95 54507.18 88888.00 2016-05-17 05:57:36.875 138 12663.35 28.93 54507.20 88888.00 2016-05-17 05:57:37.000 138 12663.30 28.93 54507.20 88888.00 2016-05-17 05:57:37.125 138 12663.33 28.93 54507.18 88888.00 2016-05-17 05:57:37.250 138 12663.35 28.93 54507.18 88888.00 2016-05-17 05:57:37.375 138 12663.35 28.93 54507.15 88888.00 2016-05-17 05:57:37.500 138 12663.38 28.90 54507.15 88888.00 2016-05-17 05:57:37.625 138 12663.42 28.93 54507.18 88888.00 2016-05-17 05:57:37.750 138 12663.45 28.90 54507.18 88888.00 2016-05-17 05:57:37.875 138 12663.45 28.90 54507.18 88888.00 2016-05-17 05:57:38.000 138 12663.42 28.93 54507.18 88888.00 2016-05-17 05:57:38.125 138 12663.42 28.93 54507.18 88888.00 2016-05-17 05:57:38.250 138 12663.48 28.93 54507.18 88888.00 2016-05-17 05:57:38.375 138 12663.52 28.95 54507.20 88888.00 2016-05-17 05:57:38.500 138 12663.52 28.93 54507.22 88888.00 2016-05-17 05:57:38.625 138 12663.45 28.95 54507.20 88888.00 2016-05-17 05:57:38.750 138 12663.42 28.95 54507.20 88888.00 2016-05-17 05:57:38.875 138 12663.42 28.95 54507.22 88888.00 2016-05-17 05:57:39.000 138 12663.38 28.90 54507.20 88888.00 2016-05-17 05:57:39.125 138 12663.30 28.93 54507.22 88888.00 2016-05-17 05:57:39.250 138 12663.33 28.95 54507.22 88888.00 2016-05-17 05:57:39.375 138 12663.35 28.95 54507.22 88888.00 2016-05-17 05:57:39.500 138 12663.35 28.95 54507.22 88888.00 2016-05-17 05:57:39.625 138 12663.35 28.95 54507.22 88888.00 2016-05-17 05:57:39.750 138 12663.40 28.93 54507.20 88888.00 2016-05-17 05:57:39.875 138 12663.40 28.93 54507.20 88888.00 2016-05-17 05:57:40.000 138 12663.42 28.93 54507.20 88888.00 2016-05-17 05:57:40.125 138 12663.42 28.95 54507.20 88888.00 2016-05-17 05:57:40.250 138 12663.48 28.95 54507.20 88888.00 2016-05-17 05:57:40.375 138 12663.50 28.95 54507.18 88888.00 2016-05-17 05:57:40.500 138 12663.50 28.95 54507.18 88888.00 2016-05-17 05:57:40.625 138 12663.48 28.93 54507.18 88888.00 2016-05-17 05:57:40.750 138 12663.50 28.95 54507.20 88888.00 2016-05-17 05:57:40.875 138 12663.50 28.93 54507.20 88888.00 2016-05-17 05:57:41.000 138 12663.50 28.93 54507.18 88888.00 2016-05-17 05:57:41.125 138 12663.52 28.95 54507.20 88888.00 2016-05-17 05:57:41.250 138 12663.42 28.95 54507.20 88888.00 2016-05-17 05:57:41.375 138 12663.35 28.93 54507.20 88888.00 2016-05-17 05:57:41.500 138 12663.33 28.93 54507.18 88888.00 2016-05-17 05:57:41.625 138 12663.35 28.98 54507.20 88888.00 2016-05-17 05:57:41.750 138 12663.38 29.00 54507.22 88888.00 2016-05-17 05:57:41.875 138 12663.38 28.98 54507.20 88888.00 2016-05-17 05:57:42.000 138 12663.38 29.00 54507.18 88888.00 2016-05-17 05:57:42.125 138 12663.38 29.05 54507.18 88888.00 2016-05-17 05:57:42.250 138 12663.38 29.00 54507.18 88888.00 2016-05-17 05:57:42.375 138 12663.45 29.00 54507.18 88888.00 2016-05-17 05:57:42.500 138 12663.50 28.95 54507.15 88888.00 2016-05-17 05:57:42.625 138 12663.50 28.95 54507.15 88888.00 2016-05-17 05:57:42.750 138 12663.48 28.95 54507.18 88888.00 2016-05-17 05:57:42.875 138 12663.50 28.98 54507.18 88888.00 2016-05-17 05:57:43.000 138 12663.55 28.95 54507.18 88888.00 2016-05-17 05:57:43.125 138 12663.55 28.95 54507.20 88888.00 2016-05-17 05:57:43.250 138 12663.42 28.95 54507.20 88888.00 2016-05-17 05:57:43.375 138 12663.40 28.95 54507.20 88888.00 2016-05-17 05:57:43.500 138 12663.38 28.95 54507.20 88888.00 2016-05-17 05:57:43.625 138 12663.38 28.98 54507.22 88888.00 2016-05-17 05:57:43.750 138 12663.38 28.98 54507.22 88888.00 2016-05-17 05:57:43.875 138 12663.33 28.98 54507.20 88888.00 2016-05-17 05:57:44.000 138 12663.33 29.00 54507.20 88888.00 2016-05-17 05:57:44.125 138 12663.35 29.02 54507.20 88888.00 2016-05-17 05:57:44.250 138 12663.30 29.00 54507.22 88888.00 2016-05-17 05:57:44.375 138 12663.30 29.02 54507.22 88888.00 2016-05-17 05:57:44.500 138 12663.35 28.98 54507.20 88888.00 2016-05-17 05:57:44.625 138 12663.40 28.95 54507.18 88888.00 2016-05-17 05:57:44.750 138 12663.50 28.98 54507.18 88888.00 2016-05-17 05:57:44.875 138 12663.58 28.98 54507.18 88888.00 2016-05-17 05:57:45.000 138 12663.60 28.93 54507.18 88888.00 2016-05-17 05:57:45.125 138 12663.60 28.95 54507.18 88888.00 2016-05-17 05:57:45.250 138 12663.52 28.93 54507.20 88888.00 2016-05-17 05:57:45.375 138 12663.55 28.95 54507.20 88888.00 2016-05-17 05:57:45.500 138 12663.52 28.98 54507.20 88888.00 2016-05-17 05:57:45.625 138 12663.52 28.98 54507.20 88888.00 2016-05-17 05:57:45.750 138 12663.52 28.98 54507.20 88888.00 2016-05-17 05:57:45.875 138 12663.45 29.00 54507.20 88888.00 2016-05-17 05:57:46.000 138 12663.33 29.02 54507.20 88888.00 2016-05-17 05:57:46.125 138 12663.33 29.02 54507.22 88888.00 2016-05-17 05:57:46.250 138 12663.33 29.02 54507.22 88888.00 2016-05-17 05:57:46.375 138 12663.33 29.00 54507.20 88888.00 2016-05-17 05:57:46.500 138 12663.33 28.98 54507.20 88888.00 2016-05-17 05:57:46.625 138 12663.40 29.00 54507.20 88888.00 2016-05-17 05:57:46.750 138 12663.42 29.00 54507.20 88888.00 2016-05-17 05:57:46.875 138 12663.48 28.98 54507.20 88888.00 2016-05-17 05:57:47.000 138 12663.52 28.98 54507.15 88888.00 2016-05-17 05:57:47.125 138 12663.50 28.98 54507.15 88888.00 2016-05-17 05:57:47.250 138 12663.52 28.95 54507.15 88888.00 2016-05-17 05:57:47.375 138 12663.55 28.93 54507.15 88888.00 2016-05-17 05:57:47.500 138 12663.55 28.93 54507.15 88888.00 2016-05-17 05:57:47.625 138 12663.52 28.95 54507.18 88888.00 2016-05-17 05:57:47.750 138 12663.58 28.98 54507.18 88888.00 2016-05-17 05:57:47.875 138 12663.58 28.98 54507.20 88888.00 2016-05-17 05:57:48.000 138 12663.50 28.98 54507.20 88888.00 2016-05-17 05:57:48.125 138 12663.50 28.98 54507.20 88888.00 2016-05-17 05:57:48.250 138 12663.45 29.00 54507.20 88888.00 2016-05-17 05:57:48.375 138 12663.42 29.02 54507.20 88888.00 2016-05-17 05:57:48.500 138 12663.40 29.02 54507.20 88888.00 2016-05-17 05:57:48.625 138 12663.40 29.02 54507.20 88888.00 2016-05-17 05:57:48.750 138 12663.40 29.00 54507.18 88888.00 2016-05-17 05:57:48.875 138 12663.40 29.02 54507.18 88888.00 2016-05-17 05:57:49.000 138 12663.45 29.02 54507.15 88888.00 2016-05-17 05:57:49.125 138 12663.48 29.02 54507.18 88888.00 2016-05-17 05:57:49.250 138 12663.50 29.00 54507.18 88888.00 2016-05-17 05:57:49.375 138 12663.55 29.00 54507.15 88888.00 2016-05-17 05:57:49.500 138 12663.55 28.98 54507.15 88888.00 2016-05-17 05:57:49.625 138 12663.55 28.98 54507.18 88888.00 2016-05-17 05:57:49.750 138 12663.60 29.00 54507.20 88888.00 2016-05-17 05:57:49.875 138 12663.60 29.00 54507.18 88888.00 2016-05-17 05:57:50.000 138 12663.58 28.98 54507.15 88888.00 2016-05-17 05:57:50.125 138 12663.58 28.98 54507.18 88888.00 2016-05-17 05:57:50.250 138 12663.58 28.98 54507.15 88888.00 2016-05-17 05:57:50.375 138 12663.52 28.98 54507.18 88888.00 2016-05-17 05:57:50.500 138 12663.42 29.00 54507.20 88888.00 2016-05-17 05:57:50.625 138 12663.40 29.02 54507.18 88888.00 2016-05-17 05:57:50.750 138 12663.45 29.02 54507.20 88888.00 2016-05-17 05:57:50.875 138 12663.42 29.00 54507.20 88888.00 2016-05-17 05:57:51.000 138 12663.38 29.05 54507.20 88888.00 2016-05-17 05:57:51.125 138 12663.42 29.05 54507.20 88888.00 2016-05-17 05:57:51.250 138 12663.52 29.05 54507.18 88888.00 2016-05-17 05:57:51.375 138 12663.58 29.05 54507.15 88888.00 2016-05-17 05:57:51.500 138 12663.65 29.05 54507.15 88888.00 2016-05-17 05:57:51.625 138 12663.65 29.02 54507.15 88888.00 2016-05-17 05:57:51.750 138 12663.67 29.02 54507.15 88888.00 2016-05-17 05:57:51.875 138 12663.70 29.00 54507.15 88888.00 2016-05-17 05:57:52.000 138 12663.70 29.00 54507.15 88888.00 2016-05-17 05:57:52.125 138 12663.62 29.00 54507.15 88888.00 2016-05-17 05:57:52.250 138 12663.55 29.00 54507.18 88888.00 2016-05-17 05:57:52.375 138 12663.58 29.00 54507.18 88888.00 2016-05-17 05:57:52.500 138 12663.52 28.98 54507.18 88888.00 2016-05-17 05:57:52.625 138 12663.42 29.00 54507.18 88888.00 2016-05-17 05:57:52.750 138 12663.35 29.05 54507.20 88888.00 2016-05-17 05:57:52.875 138 12663.35 29.05 54507.22 88888.00 2016-05-17 05:57:53.000 138 12663.33 29.05 54507.18 88888.00 2016-05-17 05:57:53.125 138 12663.30 29.05 54507.18 88888.00 2016-05-17 05:57:53.250 138 12663.30 29.05 54507.20 88888.00 2016-05-17 05:57:53.375 138 12663.38 29.07 54507.20 88888.00 2016-05-17 05:57:53.500 138 12663.42 29.05 54507.18 88888.00 2016-05-17 05:57:53.625 138 12663.45 29.05 54507.18 88888.00 2016-05-17 05:57:53.750 138 12663.48 29.05 54507.18 88888.00 2016-05-17 05:57:53.875 138 12663.45 29.05 54507.18 88888.00 2016-05-17 05:57:54.000 138 12663.48 29.02 54507.18 88888.00 2016-05-17 05:57:54.125 138 12663.52 29.02 54507.20 88888.00 2016-05-17 05:57:54.250 138 12663.52 28.98 54507.18 88888.00 2016-05-17 05:57:54.375 138 12663.50 29.00 54507.18 88888.00 2016-05-17 05:57:54.500 138 12663.52 28.98 54507.18 88888.00 2016-05-17 05:57:54.625 138 12663.50 28.98 54507.18 88888.00 2016-05-17 05:57:54.750 138 12663.50 29.00 54507.20 88888.00 2016-05-17 05:57:54.875 138 12663.48 29.02 54507.18 88888.00 2016-05-17 05:57:55.000 138 12663.40 29.00 54507.18 88888.00 2016-05-17 05:57:55.125 138 12663.35 29.02 54507.20 88888.00 2016-05-17 05:57:55.250 138 12663.38 29.05 54507.20 88888.00 2016-05-17 05:57:55.375 138 12663.35 29.07 54507.20 88888.00 2016-05-17 05:57:55.500 138 12663.30 29.07 54507.22 88888.00 2016-05-17 05:57:55.625 138 12663.35 29.10 54507.20 88888.00 2016-05-17 05:57:55.750 138 12663.42 29.12 54507.20 88888.00 2016-05-17 05:57:55.875 138 12663.42 29.10 54507.18 88888.00 2016-05-17 05:57:56.000 138 12663.45 29.10 54507.18 88888.00 2016-05-17 05:57:56.125 138 12663.48 29.10 54507.20 88888.00 2016-05-17 05:57:56.250 138 12663.52 29.05 54507.18 88888.00 2016-05-17 05:57:56.375 138 12663.55 29.05 54507.20 88888.00 2016-05-17 05:57:56.500 138 12663.55 29.05 54507.20 88888.00 2016-05-17 05:57:56.625 138 12663.55 29.00 54507.18 88888.00 2016-05-17 05:57:56.750 138 12663.55 29.02 54507.20 88888.00 2016-05-17 05:57:56.875 138 12663.58 29.02 54507.20 88888.00 2016-05-17 05:57:57.000 138 12663.58 29.02 54507.20 88888.00 2016-05-17 05:57:57.125 138 12663.42 29.02 54507.20 88888.00 2016-05-17 05:57:57.250 138 12663.33 29.02 54507.20 88888.00 2016-05-17 05:57:57.375 138 12663.38 29.05 54507.20 88888.00 2016-05-17 05:57:57.500 138 12663.38 29.10 54507.18 88888.00 2016-05-17 05:57:57.625 138 12663.42 29.07 54507.18 88888.00 2016-05-17 05:57:57.750 138 12663.40 29.07 54507.18 88888.00 2016-05-17 05:57:57.875 138 12663.40 29.07 54507.18 88888.00 2016-05-17 05:57:58.000 138 12663.48 29.10 54507.15 88888.00 2016-05-17 05:57:58.125 138 12663.50 29.07 54507.15 88888.00 2016-05-17 05:57:58.250 138 12663.52 29.07 54507.15 88888.00 2016-05-17 05:57:58.375 138 12663.55 29.07 54507.18 88888.00 2016-05-17 05:57:58.500 138 12663.52 29.05 54507.20 88888.00 2016-05-17 05:57:58.625 138 12663.50 29.02 54507.18 88888.00 2016-05-17 05:57:58.750 138 12663.60 29.05 54507.18 88888.00 2016-05-17 05:57:58.875 138 12663.60 29.05 54507.18 88888.00 2016-05-17 05:57:59.000 138 12663.52 29.07 54507.15 88888.00 2016-05-17 05:57:59.125 138 12663.50 29.07 54507.15 88888.00 2016-05-17 05:57:59.250 138 12663.45 29.05 54507.20 88888.00 2016-05-17 05:57:59.375 138 12663.40 29.07 54507.20 88888.00 2016-05-17 05:57:59.500 138 12663.40 29.10 54507.20 88888.00 2016-05-17 05:57:59.625 138 12663.45 29.12 54507.20 88888.00 2016-05-17 05:57:59.750 138 12663.50 29.12 54507.20 88888.00 2016-05-17 05:57:59.875 138 12663.52 29.05 54507.20 88888.00 2016-05-17 05:58:00.000 138 12663.48 29.05 54507.18 88888.00 2016-05-17 05:58:00.125 138 12663.50 29.07 54507.20 88888.00 2016-05-17 05:58:00.250 138 12663.55 29.05 54507.20 88888.00 2016-05-17 05:58:00.375 138 12663.55 29.05 54507.18 88888.00 2016-05-17 05:58:00.500 138 12663.50 29.02 54507.15 88888.00 2016-05-17 05:58:00.625 138 12663.50 29.05 54507.18 88888.00 2016-05-17 05:58:00.750 138 12663.55 29.07 54507.18 88888.00 2016-05-17 05:58:00.875 138 12663.55 29.10 54507.20 88888.00 2016-05-17 05:58:01.000 138 12663.55 29.12 54507.20 88888.00 2016-05-17 05:58:01.125 138 12663.52 29.12 54507.20 88888.00 2016-05-17 05:58:01.250 138 12663.52 29.10 54507.22 88888.00 2016-05-17 05:58:01.375 138 12663.52 29.12 54507.22 88888.00 2016-05-17 05:58:01.500 138 12663.48 29.12 54507.20 88888.00 2016-05-17 05:58:01.625 138 12663.50 29.10 54507.20 88888.00 2016-05-17 05:58:01.750 138 12663.52 29.12 54507.20 88888.00 2016-05-17 05:58:01.875 138 12663.60 29.12 54507.20 88888.00 2016-05-17 05:58:02.000 138 12663.62 29.10 54507.18 88888.00 2016-05-17 05:58:02.125 138 12663.62 29.07 54507.18 88888.00 2016-05-17 05:58:02.250 138 12663.58 29.05 54507.20 88888.00 2016-05-17 05:58:02.375 138 12663.62 29.05 54507.20 88888.00 2016-05-17 05:58:02.500 138 12663.58 29.05 54507.20 88888.00 2016-05-17 05:58:02.625 138 12663.52 29.12 54507.20 88888.00 2016-05-17 05:58:02.750 138 12663.45 29.10 54507.20 88888.00 2016-05-17 05:58:02.875 138 12663.42 29.07 54507.18 88888.00 2016-05-17 05:58:03.000 138 12663.42 29.10 54507.20 88888.00 2016-05-17 05:58:03.125 138 12663.48 29.15 54507.20 88888.00 2016-05-17 05:58:03.250 138 12663.45 29.12 54507.20 88888.00 2016-05-17 05:58:03.375 138 12663.40 29.12 54507.18 88888.00 2016-05-17 05:58:03.500 138 12663.42 29.12 54507.18 88888.00 2016-05-17 05:58:03.625 138 12663.52 29.12 54507.18 88888.00 2016-05-17 05:58:03.750 138 12663.50 29.12 54507.15 88888.00 2016-05-17 05:58:03.875 138 12663.48 29.10 54507.15 88888.00 2016-05-17 05:58:04.000 138 12663.48 29.07 54507.12 88888.00 2016-05-17 05:58:04.125 138 12663.48 29.05 54507.12 88888.00 2016-05-17 05:58:04.250 138 12663.45 29.05 54507.15 88888.00 2016-05-17 05:58:04.375 138 12663.48 29.07 54507.18 88888.00 2016-05-17 05:58:04.500 138 12663.48 29.05 54507.20 88888.00 2016-05-17 05:58:04.625 138 12663.48 29.07 54507.18 88888.00 2016-05-17 05:58:04.750 138 12663.50 29.10 54507.18 88888.00 2016-05-17 05:58:04.875 138 12663.45 29.07 54507.18 88888.00 2016-05-17 05:58:05.000 138 12663.42 29.07 54507.15 88888.00 2016-05-17 05:58:05.125 138 12663.40 29.10 54507.18 88888.00 2016-05-17 05:58:05.250 138 12663.33 29.10 54507.18 88888.00 2016-05-17 05:58:05.375 138 12663.35 29.12 54507.15 88888.00 2016-05-17 05:58:05.500 138 12663.40 29.15 54507.15 88888.00 2016-05-17 05:58:05.625 138 12663.40 29.15 54507.15 88888.00 2016-05-17 05:58:05.750 138 12663.42 29.15 54507.15 88888.00 2016-05-17 05:58:05.875 138 12663.48 29.12 54507.18 88888.00 2016-05-17 05:58:06.000 138 12663.48 29.10 54507.18 88888.00 2016-05-17 05:58:06.125 138 12663.50 29.10 54507.18 88888.00 2016-05-17 05:58:06.250 138 12663.52 29.07 54507.18 88888.00 2016-05-17 05:58:06.375 138 12663.50 29.10 54507.20 88888.00 2016-05-17 05:58:06.500 138 12663.48 29.12 54507.20 88888.00 2016-05-17 05:58:06.625 138 12663.45 29.10 54507.20 88888.00 2016-05-17 05:58:06.750 138 12663.48 29.12 54507.20 88888.00 2016-05-17 05:58:06.875 138 12663.45 29.15 54507.20 88888.00 2016-05-17 05:58:07.000 138 12663.42 29.12 54507.20 88888.00 2016-05-17 05:58:07.125 138 12663.48 29.12 54507.18 88888.00 2016-05-17 05:58:07.250 138 12663.48 29.12 54507.20 88888.00 2016-05-17 05:58:07.375 138 12663.52 29.15 54507.20 88888.00 2016-05-17 05:58:07.500 138 12663.52 29.15 54507.18 88888.00 2016-05-17 05:58:07.625 138 12663.48 29.12 54507.20 88888.00 2016-05-17 05:58:07.750 138 12663.40 29.12 54507.18 88888.00 2016-05-17 05:58:07.875 138 12663.42 29.10 54507.20 88888.00 2016-05-17 05:58:08.000 138 12663.45 29.12 54507.20 88888.00 2016-05-17 05:58:08.125 138 12663.45 29.12 54507.22 88888.00 2016-05-17 05:58:08.250 138 12663.38 29.07 54507.20 88888.00 2016-05-17 05:58:08.375 138 12663.33 29.07 54507.20 88888.00 2016-05-17 05:58:08.500 138 12663.38 29.10 54507.20 88888.00 2016-05-17 05:58:08.625 138 12663.42 29.10 54507.20 88888.00 2016-05-17 05:58:08.750 138 12663.45 29.10 54507.20 88888.00 2016-05-17 05:58:08.875 138 12663.42 29.12 54507.20 88888.00 2016-05-17 05:58:09.000 138 12663.42 29.12 54507.15 88888.00 2016-05-17 05:58:09.125 138 12663.42 29.10 54507.18 88888.00 2016-05-17 05:58:09.250 138 12663.42 29.07 54507.20 88888.00 2016-05-17 05:58:09.375 138 12663.45 29.10 54507.20 88888.00 2016-05-17 05:58:09.500 138 12663.42 29.12 54507.18 88888.00 2016-05-17 05:58:09.625 138 12663.42 29.10 54507.18 88888.00 2016-05-17 05:58:09.750 138 12663.42 29.12 54507.18 88888.00 2016-05-17 05:58:09.875 138 12663.42 29.12 54507.18 88888.00 2016-05-17 05:58:10.000 138 12663.45 29.07 54507.15 88888.00 2016-05-17 05:58:10.125 138 12663.45 29.05 54507.12 88888.00 2016-05-17 05:58:10.250 138 12663.38 29.05 54507.12 88888.00 2016-05-17 05:58:10.375 138 12663.38 29.05 54507.15 88888.00 2016-05-17 05:58:10.500 138 12663.42 29.07 54507.15 88888.00 2016-05-17 05:58:10.625 138 12663.48 29.10 54507.15 88888.00 2016-05-17 05:58:10.750 138 12663.48 29.12 54507.15 88888.00 2016-05-17 05:58:10.875 138 12663.48 29.10 54507.15 88888.00 2016-05-17 05:58:11.000 138 12663.48 29.07 54507.15 88888.00 2016-05-17 05:58:11.125 138 12663.42 29.12 54507.18 88888.00 2016-05-17 05:58:11.250 138 12663.38 29.10 54507.20 88888.00 2016-05-17 05:58:11.375 138 12663.38 29.12 54507.20 88888.00 2016-05-17 05:58:11.500 138 12663.35 29.12 54507.18 88888.00 2016-05-17 05:58:11.625 138 12663.35 29.10 54507.20 88888.00 2016-05-17 05:58:11.750 138 12663.35 29.12 54507.20 88888.00 2016-05-17 05:58:11.875 138 12663.40 29.15 54507.20 88888.00 2016-05-17 05:58:12.000 138 12663.48 29.15 54507.20 88888.00 2016-05-17 05:58:12.125 138 12663.50 29.12 54507.18 88888.00 2016-05-17 05:58:12.250 138 12663.50 29.10 54507.18 88888.00 2016-05-17 05:58:12.375 138 12663.45 29.10 54507.18 88888.00 2016-05-17 05:58:12.500 138 12663.52 29.12 54507.18 88888.00 2016-05-17 05:58:12.625 138 12663.55 29.10 54507.18 88888.00 2016-05-17 05:58:12.750 138 12663.50 29.07 54507.18 88888.00 2016-05-17 05:58:12.875 138 12663.48 29.10 54507.20 88888.00 2016-05-17 05:58:13.000 138 12663.42 29.15 54507.20 88888.00 2016-05-17 05:58:13.125 138 12663.35 29.12 54507.22 88888.00 2016-05-17 05:58:13.250 138 12663.30 29.10 54507.20 88888.00 2016-05-17 05:58:13.375 138 12663.33 29.15 54507.20 88888.00 2016-05-17 05:58:13.500 138 12663.35 29.18 54507.18 88888.00 2016-05-17 05:58:13.625 138 12663.40 29.15 54507.20 88888.00 2016-05-17 05:58:13.750 138 12663.42 29.15 54507.18 88888.00 2016-05-17 05:58:13.875 138 12663.45 29.15 54507.20 88888.00 2016-05-17 05:58:14.000 138 12663.50 29.15 54507.20 88888.00 2016-05-17 05:58:14.125 138 12663.52 29.18 54507.20 88888.00 2016-05-17 05:58:14.250 138 12663.58 29.15 54507.18 88888.00 2016-05-17 05:58:14.375 138 12663.58 29.12 54507.18 88888.00 2016-05-17 05:58:14.500 138 12663.52 29.10 54507.18 88888.00 2016-05-17 05:58:14.625 138 12663.50 29.07 54507.18 88888.00 2016-05-17 05:58:14.750 138 12663.50 29.07 54507.15 88888.00 2016-05-17 05:58:14.875 138 12663.45 29.10 54507.18 88888.00 2016-05-17 05:58:15.000 138 12663.40 29.07 54507.18 88888.00 2016-05-17 05:58:15.125 138 12663.33 29.12 54507.18 88888.00 2016-05-17 05:58:15.250 138 12663.25 29.18 54507.20 88888.00 2016-05-17 05:58:15.375 138 12663.25 29.20 54507.20 88888.00 2016-05-17 05:58:15.500 138 12663.27 29.20 54507.18 88888.00 2016-05-17 05:58:15.625 138 12663.33 29.20 54507.18 88888.00 2016-05-17 05:58:15.750 138 12663.35 29.20 54507.18 88888.00 2016-05-17 05:58:15.875 138 12663.45 29.23 54507.15 88888.00 2016-05-17 05:58:16.000 138 12663.52 29.23 54507.12 88888.00 2016-05-17 05:58:16.125 138 12663.58 29.23 54507.15 88888.00 2016-05-17 05:58:16.250 138 12663.60 29.20 54507.15 88888.00 2016-05-17 05:58:16.375 138 12663.60 29.18 54507.15 88888.00 2016-05-17 05:58:16.500 138 12663.62 29.18 54507.15 88888.00 2016-05-17 05:58:16.625 138 12663.48 29.12 54507.12 88888.00 2016-05-17 05:58:16.750 138 12663.42 29.07 54507.15 88888.00 2016-05-17 05:58:16.875 138 12663.48 29.07 54507.15 88888.00 2016-05-17 05:58:17.000 138 12663.45 29.10 54507.20 88888.00 2016-05-17 05:58:17.125 138 12663.40 29.07 54507.22 88888.00 2016-05-17 05:58:17.250 138 12663.35 29.05 54507.20 88888.00 2016-05-17 05:58:17.375 138 12663.35 29.10 54507.22 88888.00 2016-05-17 05:58:17.500 138 12663.33 29.12 54507.20 88888.00 2016-05-17 05:58:17.625 138 12663.35 29.15 54507.20 88888.00 2016-05-17 05:58:17.750 138 12663.30 29.18 54507.18 88888.00 2016-05-17 05:58:17.875 138 12663.35 29.18 54507.12 88888.00 2016-05-17 05:58:18.000 138 12663.35 29.20 54507.12 88888.00 2016-05-17 05:58:18.125 138 12663.42 29.20 54507.12 88888.00 2016-05-17 05:58:18.250 138 12663.48 29.18 54507.15 88888.00 2016-05-17 05:58:18.375 138 12663.48 29.18 54507.12 88888.00 2016-05-17 05:58:18.500 138 12663.50 29.15 54507.15 88888.00 2016-05-17 05:58:18.625 138 12663.55 29.12 54507.15 88888.00 2016-05-17 05:58:18.750 138 12663.50 29.10 54507.15 88888.00 2016-05-17 05:58:18.875 138 12663.45 29.07 54507.15 88888.00 2016-05-17 05:58:19.000 138 12663.45 29.02 54507.15 88888.00 2016-05-17 05:58:19.125 138 12663.50 29.05 54507.18 88888.00 2016-05-17 05:58:19.250 138 12663.33 29.02 54507.20 88888.00 2016-05-17 05:58:19.375 138 12663.27 29.07 54507.20 88888.00 2016-05-17 05:58:19.500 138 12663.25 29.12 54507.18 88888.00 2016-05-17 05:58:19.625 138 12663.23 29.15 54507.20 88888.00 2016-05-17 05:58:19.750 138 12663.23 29.18 54507.18 88888.00 2016-05-17 05:58:19.875 138 12663.25 29.18 54507.18 88888.00 2016-05-17 05:58:20.000 138 12663.25 29.18 54507.15 88888.00 2016-05-17 05:58:20.125 138 12663.30 29.23 54507.10 88888.00 2016-05-17 05:58:20.250 138 12663.40 29.20 54507.10 88888.00 2016-05-17 05:58:20.375 138 12663.45 29.23 54507.10 88888.00 2016-05-17 05:58:20.500 138 12663.50 29.18 54507.12 88888.00 2016-05-17 05:58:20.625 138 12663.52 29.12 54507.10 88888.00 2016-05-17 05:58:20.750 138 12663.52 29.10 54507.12 88888.00 2016-05-17 05:58:20.875 138 12663.55 29.10 54507.12 88888.00 2016-05-17 05:58:21.000 138 12663.55 29.07 54507.12 88888.00 2016-05-17 05:58:21.125 138 12663.50 29.10 54507.15 88888.00 2016-05-17 05:58:21.250 138 12663.38 29.10 54507.15 88888.00 2016-05-17 05:58:21.375 138 12663.30 29.10 54507.18 88888.00 2016-05-17 05:58:21.500 138 12663.30 29.15 54507.20 88888.00 2016-05-17 05:58:21.625 138 12663.27 29.12 54507.22 88888.00 2016-05-17 05:58:21.750 138 12663.25 29.15 54507.22 88888.00 2016-05-17 05:58:21.875 138 12663.25 29.20 54507.20 88888.00 2016-05-17 05:58:22.000 138 12663.23 29.20 54507.20 88888.00 2016-05-17 05:58:22.125 138 12663.23 29.20 54507.15 88888.00 2016-05-17 05:58:22.250 138 12663.23 29.18 54507.12 88888.00 2016-05-17 05:58:22.375 138 12663.27 29.18 54507.10 88888.00 2016-05-17 05:58:22.500 138 12663.35 29.20 54507.10 88888.00 2016-05-17 05:58:22.625 138 12663.40 29.20 54507.12 88888.00 2016-05-17 05:58:22.750 138 12663.48 29.18 54507.12 88888.00 2016-05-17 05:58:22.875 138 12663.52 29.12 54507.12 88888.00 2016-05-17 05:58:23.000 138 12663.52 29.10 54507.12 88888.00 2016-05-17 05:58:23.125 138 12663.52 29.10 54507.12 88888.00 2016-05-17 05:58:23.250 138 12663.45 29.07 54507.12 88888.00 2016-05-17 05:58:23.375 138 12663.42 29.07 54507.12 88888.00 2016-05-17 05:58:23.500 138 12663.38 29.10 54507.15 88888.00 2016-05-17 05:58:23.625 138 12663.35 29.12 54507.15 88888.00 2016-05-17 05:58:23.750 138 12663.38 29.15 54507.15 88888.00 2016-05-17 05:58:23.875 138 12663.35 29.18 54507.15 88888.00 2016-05-17 05:58:24.000 138 12663.40 29.18 54507.15 88888.00 2016-05-17 05:58:24.125 138 12663.33 29.18 54507.18 88888.00 2016-05-17 05:58:24.250 138 12663.27 29.18 54507.15 88888.00 2016-05-17 05:58:24.375 138 12663.25 29.18 54507.15 88888.00 2016-05-17 05:58:24.500 138 12663.33 29.18 54507.18 88888.00 2016-05-17 05:58:24.625 138 12663.42 29.15 54507.15 88888.00 2016-05-17 05:58:24.750 138 12663.50 29.12 54507.15 88888.00 2016-05-17 05:58:24.875 138 12663.52 29.12 54507.15 88888.00 2016-05-17 05:58:25.000 138 12663.58 29.10 54507.15 88888.00 2016-05-17 05:58:25.125 138 12663.58 29.10 54507.15 88888.00 2016-05-17 05:58:25.250 138 12663.50 29.07 54507.15 88888.00 2016-05-17 05:58:25.375 138 12663.48 29.10 54507.15 88888.00 2016-05-17 05:58:25.500 138 12663.45 29.10 54507.18 88888.00 2016-05-17 05:58:25.625 138 12663.38 29.07 54507.15 88888.00 2016-05-17 05:58:25.750 138 12663.33 29.05 54507.15 88888.00 2016-05-17 05:58:25.875 138 12663.38 29.07 54507.15 88888.00 2016-05-17 05:58:26.000 138 12663.40 29.05 54507.15 88888.00 2016-05-17 05:58:26.125 138 12663.35 29.05 54507.18 88888.00 2016-05-17 05:58:26.250 138 12663.30 29.10 54507.18 88888.00 2016-05-17 05:58:26.375 138 12663.33 29.12 54507.15 88888.00 2016-05-17 05:58:26.500 138 12663.30 29.10 54507.12 88888.00 2016-05-17 05:58:26.625 138 12663.33 29.10 54507.12 88888.00 2016-05-17 05:58:26.750 138 12663.40 29.10 54507.12 88888.00 2016-05-17 05:58:26.875 138 12663.35 29.10 54507.12 88888.00 2016-05-17 05:58:27.000 138 12663.38 29.10 54507.12 88888.00 2016-05-17 05:58:27.125 138 12663.42 29.07 54507.15 88888.00 2016-05-17 05:58:27.250 138 12663.45 29.07 54507.20 88888.00 2016-05-17 05:58:27.375 138 12663.48 29.07 54507.18 88888.00 2016-05-17 05:58:27.500 138 12663.42 29.05 54507.18 88888.00 2016-05-17 05:58:27.625 138 12663.45 29.05 54507.15 88888.00 2016-05-17 05:58:27.750 138 12663.45 29.05 54507.18 88888.00 2016-05-17 05:58:27.875 138 12663.42 29.05 54507.20 88888.00 2016-05-17 05:58:28.000 138 12663.35 29.05 54507.18 88888.00 2016-05-17 05:58:28.125 138 12663.23 29.05 54507.20 88888.00 2016-05-17 05:58:28.250 138 12663.23 29.07 54507.20 88888.00 2016-05-17 05:58:28.375 138 12663.23 29.07 54507.20 88888.00 2016-05-17 05:58:28.500 138 12663.17 29.07 54507.18 88888.00 2016-05-17 05:58:28.625 138 12663.15 29.10 54507.18 88888.00 2016-05-17 05:58:28.750 138 12663.17 29.10 54507.15 88888.00 2016-05-17 05:58:28.875 138 12663.27 29.07 54507.15 88888.00 2016-05-17 05:58:29.000 138 12663.33 29.07 54507.15 88888.00 2016-05-17 05:58:29.125 138 12663.33 29.07 54507.15 88888.00 2016-05-17 05:58:29.250 138 12663.33 29.07 54507.15 88888.00 2016-05-17 05:58:29.375 138 12663.40 29.07 54507.10 88888.00 2016-05-17 05:58:29.500 138 12663.42 29.07 54507.10 88888.00 2016-05-17 05:58:29.625 138 12663.45 29.07 54507.10 88888.00 2016-05-17 05:58:29.750 138 12663.45 29.05 54507.12 88888.00 2016-05-17 05:58:29.875 138 12663.42 29.02 54507.18 88888.00 2016-05-17 05:58:30.000 138 12663.40 29.00 54507.15 88888.00 2016-05-17 05:58:30.125 138 12663.38 29.00 54507.15 88888.00 2016-05-17 05:58:30.250 138 12663.33 29.00 54507.15 88888.00 2016-05-17 05:58:30.375 138 12663.33 29.02 54507.15 88888.00 2016-05-17 05:58:30.500 138 12663.30 29.02 54507.18 88888.00 2016-05-17 05:58:30.625 138 12663.23 29.05 54507.20 88888.00 2016-05-17 05:58:30.750 138 12663.20 29.07 54507.20 88888.00 2016-05-17 05:58:30.875 138 12663.15 29.07 54507.20 88888.00 2016-05-17 05:58:31.000 138 12663.12 29.07 54507.18 88888.00 2016-05-17 05:58:31.125 138 12663.15 29.12 54507.18 88888.00 2016-05-17 05:58:31.250 138 12663.27 29.12 54507.18 88888.00 2016-05-17 05:58:31.375 138 12663.40 29.15 54507.18 88888.00 2016-05-17 05:58:31.500 138 12663.40 29.12 54507.18 88888.00 2016-05-17 05:58:31.625 138 12663.40 29.10 54507.15 88888.00 2016-05-17 05:58:31.750 138 12663.45 29.10 54507.15 88888.00 2016-05-17 05:58:31.875 138 12663.52 29.07 54507.15 88888.00 2016-05-17 05:58:32.000 138 12663.50 29.05 54507.15 88888.00 2016-05-17 05:58:32.125 138 12663.50 29.07 54507.18 88888.00 2016-05-17 05:58:32.250 138 12663.45 29.05 54507.18 88888.00 2016-05-17 05:58:32.375 138 12663.48 29.02 54507.20 88888.00 2016-05-17 05:58:32.500 138 12663.42 29.02 54507.20 88888.00 2016-05-17 05:58:32.625 138 12663.35 29.00 54507.18 88888.00 2016-05-17 05:58:32.750 138 12663.35 29.00 54507.20 88888.00 2016-05-17 05:58:32.875 138 12663.33 29.02 54507.20 88888.00 2016-05-17 05:58:33.000 138 12663.27 29.05 54507.20 88888.00 2016-05-17 05:58:33.125 138 12663.25 29.07 54507.20 88888.00 2016-05-17 05:58:33.250 138 12663.23 29.07 54507.20 88888.00 2016-05-17 05:58:33.375 138 12663.25 29.12 54507.20 88888.00 2016-05-17 05:58:33.500 138 12663.20 29.15 54507.20 88888.00 2016-05-17 05:58:33.625 138 12663.20 29.10 54507.18 88888.00 2016-05-17 05:58:33.750 138 12663.25 29.10 54507.18 88888.00 2016-05-17 05:58:33.875 138 12663.30 29.10 54507.15 88888.00 2016-05-17 05:58:34.000 138 12663.38 29.10 54507.15 88888.00 2016-05-17 05:58:34.125 138 12663.45 29.07 54507.12 88888.00 2016-05-17 05:58:34.250 138 12663.55 29.07 54507.12 88888.00 2016-05-17 05:58:34.375 138 12663.58 29.07 54507.15 88888.00 2016-05-17 05:58:34.500 138 12663.58 29.07 54507.15 88888.00 2016-05-17 05:58:34.625 138 12663.55 29.05 54507.15 88888.00 2016-05-17 05:58:34.750 138 12663.52 29.02 54507.15 88888.00 2016-05-17 05:58:34.875 138 12663.42 29.07 54507.18 88888.00 2016-05-17 05:58:35.000 138 12663.38 29.05 54507.15 88888.00 2016-05-17 05:58:35.125 138 12663.33 29.00 54507.15 88888.00 2016-05-17 05:58:35.250 138 12663.25 29.02 54507.15 88888.00 2016-05-17 05:58:35.375 138 12663.27 29.05 54507.18 88888.00 2016-05-17 05:58:35.500 138 12663.35 29.05 54507.18 88888.00 2016-05-17 05:58:35.625 138 12663.35 29.10 54507.18 88888.00 2016-05-17 05:58:35.750 138 12663.27 29.12 54507.18 88888.00 2016-05-17 05:58:35.875 138 12663.17 29.12 54507.18 88888.00 2016-05-17 05:58:36.000 138 12663.15 29.12 54507.18 88888.00 2016-05-17 05:58:36.125 138 12663.17 29.12 54507.18 88888.00 2016-05-17 05:58:36.250 138 12663.20 29.07 54507.18 88888.00 2016-05-17 05:58:36.375 138 12663.27 29.07 54507.18 88888.00 2016-05-17 05:58:36.500 138 12663.35 29.10 54507.18 88888.00 2016-05-17 05:58:36.625 138 12663.42 29.10 54507.15 88888.00 2016-05-17 05:58:36.750 138 12663.45 29.10 54507.15 88888.00 2016-05-17 05:58:36.875 138 12663.42 29.10 54507.15 88888.00 2016-05-17 05:58:37.000 138 12663.45 29.10 54507.18 88888.00 2016-05-17 05:58:37.125 138 12663.42 29.07 54507.18 88888.00 2016-05-17 05:58:37.250 138 12663.40 29.07 54507.18 88888.00 2016-05-17 05:58:37.375 138 12663.35 29.10 54507.15 88888.00 2016-05-17 05:58:37.500 138 12663.30 29.10 54507.18 88888.00 2016-05-17 05:58:37.625 138 12663.17 29.10 54507.20 88888.00 2016-05-17 05:58:37.750 138 12663.15 29.07 54507.20 88888.00 2016-05-17 05:58:37.875 138 12663.15 29.12 54507.20 88888.00 2016-05-17 05:58:38.000 138 12663.12 29.10 54507.18 88888.00 2016-05-17 05:58:38.125 138 12663.17 29.10 54507.18 88888.00 2016-05-17 05:58:38.250 138 12663.15 29.12 54507.15 88888.00 2016-05-17 05:58:38.375 138 12663.20 29.15 54507.18 88888.00 2016-05-17 05:58:38.500 138 12663.25 29.15 54507.18 88888.00 2016-05-17 05:58:38.625 138 12663.23 29.15 54507.15 88888.00 2016-05-17 05:58:38.750 138 12663.25 29.15 54507.18 88888.00 2016-05-17 05:58:38.875 138 12663.33 29.12 54507.15 88888.00 2016-05-17 05:58:39.000 138 12663.38 29.10 54507.15 88888.00 2016-05-17 05:58:39.125 138 12663.40 29.07 54507.15 88888.00 2016-05-17 05:58:39.250 138 12663.40 29.07 54507.15 88888.00 2016-05-17 05:58:39.375 138 12663.40 29.10 54507.15 88888.00 2016-05-17 05:58:39.500 138 12663.40 29.10 54507.15 88888.00 2016-05-17 05:58:39.625 138 12663.33 29.10 54507.18 88888.00 2016-05-17 05:58:39.750 138 12663.27 29.07 54507.18 88888.00 2016-05-17 05:58:39.875 138 12663.30 29.07 54507.15 88888.00 2016-05-17 05:58:40.000 138 12663.30 29.07 54507.15 88888.00 2016-05-17 05:58:40.125 138 12663.27 29.10 54507.15 88888.00 2016-05-17 05:58:40.250 138 12663.27 29.10 54507.15 88888.00 2016-05-17 05:58:40.375 138 12663.30 29.12 54507.15 88888.00 2016-05-17 05:58:40.500 138 12663.25 29.12 54507.15 88888.00 2016-05-17 05:58:40.625 138 12663.23 29.12 54507.15 88888.00 2016-05-17 05:58:40.750 138 12663.23 29.12 54507.15 88888.00 2016-05-17 05:58:40.875 138 12663.20 29.12 54507.15 88888.00 2016-05-17 05:58:41.000 138 12663.23 29.10 54507.15 88888.00 2016-05-17 05:58:41.125 138 12663.25 29.12 54507.15 88888.00 2016-05-17 05:58:41.250 138 12663.27 29.15 54507.15 88888.00 2016-05-17 05:58:41.375 138 12663.27 29.15 54507.12 88888.00 2016-05-17 05:58:41.500 138 12663.30 29.12 54507.12 88888.00 2016-05-17 05:58:41.625 138 12663.38 29.12 54507.12 88888.00 2016-05-17 05:58:41.750 138 12663.42 29.15 54507.12 88888.00 2016-05-17 05:58:41.875 138 12663.42 29.15 54507.15 88888.00 2016-05-17 05:58:42.000 138 12663.38 29.15 54507.15 88888.00 2016-05-17 05:58:42.125 138 12663.38 29.15 54507.15 88888.00 2016-05-17 05:58:42.250 138 12663.42 29.15 54507.15 88888.00 2016-05-17 05:58:42.375 138 12663.42 29.12 54507.12 88888.00 2016-05-17 05:58:42.500 138 12663.38 29.18 54507.15 88888.00 2016-05-17 05:58:42.625 138 12663.38 29.20 54507.18 88888.00 2016-05-17 05:58:42.750 138 12663.35 29.18 54507.18 88888.00 2016-05-17 05:58:42.875 138 12663.27 29.15 54507.15 88888.00 2016-05-17 05:58:43.000 138 12663.20 29.12 54507.15 88888.00 2016-05-17 05:58:43.125 138 12663.25 29.15 54507.15 88888.00 2016-05-17 05:58:43.250 138 12663.25 29.12 54507.12 88888.00 2016-05-17 05:58:43.375 138 12663.25 29.12 54507.12 88888.00 2016-05-17 05:58:43.500 138 12663.23 29.12 54507.15 88888.00 2016-05-17 05:58:43.625 138 12663.20 29.15 54507.18 88888.00 2016-05-17 05:58:43.750 138 12663.25 29.15 54507.15 88888.00 2016-05-17 05:58:43.875 138 12663.30 29.12 54507.12 88888.00 2016-05-17 05:58:44.000 138 12663.35 29.12 54507.15 88888.00 2016-05-17 05:58:44.125 138 12663.35 29.15 54507.15 88888.00 2016-05-17 05:58:44.250 138 12663.27 29.12 54507.15 88888.00 2016-05-17 05:58:44.375 138 12663.27 29.15 54507.15 88888.00 2016-05-17 05:58:44.500 138 12663.30 29.15 54507.15 88888.00 2016-05-17 05:58:44.625 138 12663.30 29.15 54507.12 88888.00 2016-05-17 05:58:44.750 138 12663.30 29.15 54507.12 88888.00 2016-05-17 05:58:44.875 138 12663.30 29.15 54507.15 88888.00 2016-05-17 05:58:45.000 138 12663.30 29.18 54507.15 88888.00 2016-05-17 05:58:45.125 138 12663.27 29.20 54507.18 88888.00 2016-05-17 05:58:45.250 138 12663.27 29.20 54507.18 88888.00 2016-05-17 05:58:45.375 138 12663.30 29.20 54507.18 88888.00 2016-05-17 05:58:45.500 138 12663.27 29.18 54507.15 88888.00 2016-05-17 05:58:45.625 138 12663.17 29.20 54507.15 88888.00 2016-05-17 05:58:45.750 138 12663.17 29.20 54507.15 88888.00 2016-05-17 05:58:45.875 138 12663.20 29.20 54507.15 88888.00 2016-05-17 05:58:46.000 138 12663.25 29.20 54507.15 88888.00 2016-05-17 05:58:46.125 138 12663.23 29.20 54507.15 88888.00 2016-05-17 05:58:46.250 138 12663.17 29.18 54507.15 88888.00 2016-05-17 05:58:46.375 138 12663.17 29.15 54507.15 88888.00 2016-05-17 05:58:46.500 138 12663.20 29.15 54507.18 88888.00 2016-05-17 05:58:46.625 138 12663.20 29.18 54507.18 88888.00 2016-05-17 05:58:46.750 138 12663.20 29.18 54507.15 88888.00 2016-05-17 05:58:46.875 138 12663.20 29.20 54507.18 88888.00 2016-05-17 05:58:47.000 138 12663.20 29.20 54507.15 88888.00 2016-05-17 05:58:47.125 138 12663.20 29.20 54507.15 88888.00 2016-05-17 05:58:47.250 138 12663.20 29.23 54507.15 88888.00 2016-05-17 05:58:47.375 138 12663.20 29.25 54507.15 88888.00 2016-05-17 05:58:47.500 138 12663.17 29.25 54507.15 88888.00 2016-05-17 05:58:47.625 138 12663.17 29.23 54507.12 88888.00 2016-05-17 05:58:47.750 138 12663.20 29.20 54507.12 88888.00 2016-05-17 05:58:47.875 138 12663.23 29.23 54507.15 88888.00 2016-05-17 05:58:48.000 138 12663.20 29.23 54507.12 88888.00 2016-05-17 05:58:48.125 138 12663.17 29.20 54507.10 88888.00 2016-05-17 05:58:48.250 138 12663.17 29.18 54507.12 88888.00 2016-05-17 05:58:48.375 138 12663.20 29.20 54507.12 88888.00 2016-05-17 05:58:48.500 138 12663.23 29.23 54507.12 88888.00 2016-05-17 05:58:48.625 138 12663.23 29.20 54507.15 88888.00 2016-05-17 05:58:48.750 138 12663.17 29.23 54507.15 88888.00 2016-05-17 05:58:48.875 138 12663.17 29.23 54507.15 88888.00 2016-05-17 05:58:49.000 138 12663.20 29.20 54507.12 88888.00 2016-05-17 05:58:49.125 138 12663.15 29.23 54507.12 88888.00 2016-05-17 05:58:49.250 138 12663.15 29.25 54507.15 88888.00 2016-05-17 05:58:49.375 138 12663.17 29.27 54507.15 88888.00 2016-05-17 05:58:49.500 138 12663.15 29.25 54507.15 88888.00 2016-05-17 05:58:49.625 138 12663.12 29.25 54507.15 88888.00 2016-05-17 05:58:49.750 138 12663.12 29.30 54507.12 88888.00 2016-05-17 05:58:49.875 138 12663.12 29.27 54507.15 88888.00 2016-05-17 05:58:50.000 138 12663.17 29.25 54507.12 88888.00 2016-05-17 05:58:50.125 138 12663.15 29.23 54507.12 88888.00 2016-05-17 05:58:50.250 138 12663.10 29.25 54507.15 88888.00 2016-05-17 05:58:50.375 138 12663.20 29.25 54507.18 88888.00 2016-05-17 05:58:50.500 138 12663.25 29.23 54507.12 88888.00 2016-05-17 05:58:50.625 138 12663.20 29.23 54507.12 88888.00 2016-05-17 05:58:50.750 138 12663.15 29.23 54507.12 88888.00 2016-05-17 05:58:50.875 138 12663.10 29.25 54507.10 88888.00 2016-05-17 05:58:51.000 138 12663.08 29.27 54507.12 88888.00 2016-05-17 05:58:51.125 138 12663.08 29.27 54507.15 88888.00 2016-05-17 05:58:51.250 138 12663.05 29.27 54507.12 88888.00 2016-05-17 05:58:51.375 138 12663.00 29.25 54507.10 88888.00 2016-05-17 05:58:51.500 138 12663.00 29.27 54507.15 88888.00 2016-05-17 05:58:51.625 138 12663.00 29.25 54507.15 88888.00 2016-05-17 05:58:51.750 138 12663.05 29.25 54507.12 88888.00 2016-05-17 05:58:51.875 138 12663.12 29.27 54507.12 88888.00 2016-05-17 05:58:52.000 138 12663.10 29.27 54507.12 88888.00 2016-05-17 05:58:52.125 138 12663.10 29.25 54507.12 88888.00 2016-05-17 05:58:52.250 138 12663.12 29.25 54507.15 88888.00 2016-05-17 05:58:52.375 138 12663.12 29.25 54507.15 88888.00 2016-05-17 05:58:52.500 138 12663.12 29.27 54507.15 88888.00 2016-05-17 05:58:52.625 138 12663.12 29.25 54507.15 88888.00 2016-05-17 05:58:52.750 138 12663.15 29.25 54507.15 88888.00 2016-05-17 05:58:52.875 138 12663.17 29.25 54507.18 88888.00 2016-05-17 05:58:53.000 138 12663.20 29.25 54507.18 88888.00 2016-05-17 05:58:53.125 138 12663.23 29.27 54507.15 88888.00 2016-05-17 05:58:53.250 138 12663.20 29.25 54507.15 88888.00 2016-05-17 05:58:53.375 138 12663.23 29.25 54507.15 88888.00 2016-05-17 05:58:53.500 138 12663.15 29.25 54507.15 88888.00 2016-05-17 05:58:53.625 138 12663.10 29.25 54507.15 88888.00 2016-05-17 05:58:53.750 138 12663.15 29.23 54507.15 88888.00 2016-05-17 05:58:53.875 138 12663.17 29.25 54507.15 88888.00 2016-05-17 05:58:54.000 138 12663.17 29.25 54507.15 88888.00 2016-05-17 05:58:54.125 138 12663.15 29.25 54507.15 88888.00 2016-05-17 05:58:54.250 138 12663.12 29.25 54507.18 88888.00 2016-05-17 05:58:54.375 138 12663.15 29.23 54507.18 88888.00 2016-05-17 05:58:54.500 138 12663.15 29.27 54507.18 88888.00 2016-05-17 05:58:54.625 138 12663.10 29.27 54507.18 88888.00 2016-05-17 05:58:54.750 138 12663.05 29.27 54507.18 88888.00 2016-05-17 05:58:54.875 138 12663.02 29.25 54507.18 88888.00 2016-05-17 05:58:55.000 138 12663.02 29.25 54507.15 88888.00 2016-05-17 05:58:55.125 138 12663.05 29.27 54507.15 88888.00 2016-05-17 05:58:55.250 138 12663.00 29.27 54507.18 88888.00 2016-05-17 05:58:55.375 138 12663.00 29.30 54507.18 88888.00 2016-05-17 05:58:55.500 138 12663.02 29.30 54507.15 88888.00 2016-05-17 05:58:55.625 138 12663.05 29.30 54507.18 88888.00 2016-05-17 05:58:55.750 138 12663.10 29.32 54507.18 88888.00 2016-05-17 05:58:55.875 138 12663.12 29.32 54507.15 88888.00 2016-05-17 05:58:56.000 138 12663.15 29.32 54507.15 88888.00 2016-05-17 05:58:56.125 138 12663.17 29.32 54507.18 88888.00 2016-05-17 05:58:56.250 138 12663.08 29.27 54507.18 88888.00 2016-05-17 05:58:56.375 138 12663.08 29.27 54507.18 88888.00 2016-05-17 05:58:56.500 138 12663.10 29.30 54507.20 88888.00 2016-05-17 05:58:56.625 138 12663.08 29.27 54507.18 88888.00 2016-05-17 05:58:56.750 138 12663.05 29.25 54507.18 88888.00 2016-05-17 05:58:56.875 138 12663.05 29.27 54507.20 88888.00 2016-05-17 05:58:57.000 138 12663.08 29.30 54507.20 88888.00 2016-05-17 05:58:57.125 138 12663.08 29.30 54507.20 88888.00 2016-05-17 05:58:57.250 138 12663.00 29.30 54507.22 88888.00 2016-05-17 05:58:57.375 138 12663.00 29.30 54507.22 88888.00 2016-05-17 05:58:57.500 138 12663.02 29.30 54507.20 88888.00 2016-05-17 05:58:57.625 138 12663.05 29.32 54507.20 88888.00 2016-05-17 05:58:57.750 138 12663.05 29.30 54507.20 88888.00 2016-05-17 05:58:57.875 138 12663.05 29.32 54507.20 88888.00 2016-05-17 05:58:58.000 138 12663.08 29.32 54507.18 88888.00 2016-05-17 05:58:58.125 138 12663.15 29.30 54507.18 88888.00 2016-05-17 05:58:58.250 138 12663.12 29.30 54507.20 88888.00 2016-05-17 05:58:58.375 138 12663.12 29.27 54507.20 88888.00 2016-05-17 05:58:58.500 138 12663.10 29.27 54507.22 88888.00 2016-05-17 05:58:58.625 138 12663.00 29.25 54507.20 88888.00 2016-05-17 05:58:58.750 138 12663.00 29.25 54507.18 88888.00 2016-05-17 05:58:58.875 138 12663.05 29.27 54507.20 88888.00 2016-05-17 05:58:59.000 138 12663.05 29.30 54507.22 88888.00 2016-05-17 05:58:59.125 138 12663.05 29.32 54507.20 88888.00 2016-05-17 05:58:59.250 138 12662.95 29.30 54507.20 88888.00 2016-05-17 05:58:59.375 138 12662.90 29.32 54507.22 88888.00 2016-05-17 05:58:59.500 138 12662.95 29.35 54507.20 88888.00 2016-05-17 05:58:59.625 138 12662.98 29.32 54507.20 88888.00 2016-05-17 05:58:59.750 138 12662.95 29.32 54507.20 88888.00 2016-05-17 05:58:59.875 138 12662.90 29.35 54507.20 88888.00 2016-05-17 05:59:00.000 138 12662.98 29.35 54507.20 88888.00 2016-05-17 05:59:00.125 138 12663.05 29.30 54507.15 88888.00 2016-05-17 05:59:00.250 138 12663.00 29.27 54507.18 88888.00 2016-05-17 05:59:00.375 138 12662.98 29.27 54507.18 88888.00 2016-05-17 05:59:00.500 138 12663.02 29.30 54507.20 88888.00 2016-05-17 05:59:00.625 138 12663.08 29.32 54507.20 88888.00 2016-05-17 05:59:00.750 138 12663.02 29.30 54507.20 88888.00 2016-05-17 05:59:00.875 138 12662.98 29.27 54507.18 88888.00 2016-05-17 05:59:01.000 138 12662.92 29.30 54507.18 88888.00 2016-05-17 05:59:01.125 138 12662.88 29.32 54507.20 88888.00 2016-05-17 05:59:01.250 138 12662.77 29.35 54507.20 88888.00 2016-05-17 05:59:01.375 138 12662.80 29.35 54507.18 88888.00 2016-05-17 05:59:01.500 138 12662.80 29.40 54507.18 88888.00 2016-05-17 05:59:01.625 138 12662.80 29.38 54507.20 88888.00 2016-05-17 05:59:01.750 138 12662.80 29.40 54507.20 88888.00 2016-05-17 05:59:01.875 138 12662.85 29.40 54507.18 88888.00 2016-05-17 05:59:02.000 138 12662.98 29.38 54507.15 88888.00 2016-05-17 05:59:02.125 138 12662.98 29.40 54507.18 88888.00 2016-05-17 05:59:02.250 138 12662.98 29.38 54507.20 88888.00 2016-05-17 05:59:02.375 138 12663.00 29.35 54507.20 88888.00 2016-05-17 05:59:02.500 138 12663.05 29.32 54507.18 88888.00 2016-05-17 05:59:02.625 138 12663.02 29.35 54507.18 88888.00 2016-05-17 05:59:02.750 138 12662.95 29.32 54507.18 88888.00 2016-05-17 05:59:02.875 138 12662.92 29.32 54507.18 88888.00 2016-05-17 05:59:03.000 138 12662.90 29.35 54507.20 88888.00 2016-05-17 05:59:03.125 138 12662.90 29.35 54507.20 88888.00 2016-05-17 05:59:03.250 138 12662.88 29.40 54507.22 88888.00 2016-05-17 05:59:03.375 138 12662.90 29.45 54507.22 88888.00 2016-05-17 05:59:03.500 138 12662.88 29.45 54507.22 88888.00 2016-05-17 05:59:03.625 138 12662.88 29.43 54507.20 88888.00 2016-05-17 05:59:03.750 138 12662.95 29.43 54507.18 88888.00 2016-05-17 05:59:03.875 138 12662.92 29.45 54507.20 88888.00 2016-05-17 05:59:04.000 138 12662.95 29.45 54507.18 88888.00 2016-05-17 05:59:04.125 138 12662.98 29.45 54507.18 88888.00 2016-05-17 05:59:04.250 138 12663.02 29.45 54507.20 88888.00 2016-05-17 05:59:04.375 138 12663.08 29.43 54507.18 88888.00 2016-05-17 05:59:04.500 138 12663.02 29.38 54507.18 88888.00 2016-05-17 05:59:04.625 138 12662.95 29.32 54507.20 88888.00 2016-05-17 05:59:04.750 138 12662.98 29.32 54507.20 88888.00 2016-05-17 05:59:04.875 138 12662.98 29.35 54507.20 88888.00 2016-05-17 05:59:05.000 138 12663.00 29.38 54507.22 88888.00 2016-05-17 05:59:05.125 138 12662.92 29.38 54507.22 88888.00 2016-05-17 05:59:05.250 138 12662.83 29.38 54507.20 88888.00 2016-05-17 05:59:05.375 138 12662.80 29.38 54507.20 88888.00 2016-05-17 05:59:05.500 138 12662.80 29.40 54507.22 88888.00 2016-05-17 05:59:05.625 138 12662.80 29.38 54507.22 88888.00 2016-05-17 05:59:05.750 138 12662.80 29.38 54507.22 88888.00 2016-05-17 05:59:05.875 138 12662.80 29.40 54507.25 88888.00 2016-05-17 05:59:06.000 138 12662.83 29.40 54507.25 88888.00 2016-05-17 05:59:06.125 138 12662.85 29.40 54507.22 88888.00 2016-05-17 05:59:06.250 138 12662.85 29.38 54507.22 88888.00 2016-05-17 05:59:06.375 138 12662.90 29.40 54507.20 88888.00 2016-05-17 05:59:06.500 138 12662.98 29.40 54507.20 88888.00 2016-05-17 05:59:06.625 138 12663.00 29.40 54507.20 88888.00 2016-05-17 05:59:06.750 138 12662.98 29.43 54507.20 88888.00 2016-05-17 05:59:06.875 138 12662.95 29.43 54507.20 88888.00 2016-05-17 05:59:07.000 138 12662.95 29.43 54507.18 88888.00 2016-05-17 05:59:07.125 138 12662.98 29.40 54507.18 88888.00 2016-05-17 05:59:07.250 138 12662.90 29.43 54507.20 88888.00 2016-05-17 05:59:07.375 138 12662.85 29.45 54507.22 88888.00 2016-05-17 05:59:07.500 138 12662.83 29.43 54507.25 88888.00 2016-05-17 05:59:07.625 138 12662.88 29.45 54507.22 88888.00 2016-05-17 05:59:07.750 138 12662.88 29.48 54507.22 88888.00 2016-05-17 05:59:07.875 138 12662.83 29.45 54507.20 88888.00 2016-05-17 05:59:08.000 138 12662.80 29.40 54507.20 88888.00 2016-05-17 05:59:08.125 138 12662.75 29.43 54507.20 88888.00 2016-05-17 05:59:08.250 138 12662.77 29.45 54507.20 88888.00 2016-05-17 05:59:08.375 138 12662.80 29.45 54507.22 88888.00 2016-05-17 05:59:08.500 138 12662.83 29.48 54507.22 88888.00 2016-05-17 05:59:08.625 138 12662.83 29.48 54507.20 88888.00 2016-05-17 05:59:08.750 138 12662.83 29.48 54507.22 88888.00 2016-05-17 05:59:08.875 138 12662.83 29.48 54507.22 88888.00 2016-05-17 05:59:09.000 138 12662.85 29.48 54507.22 88888.00 2016-05-17 05:59:09.125 138 12662.90 29.48 54507.22 88888.00 2016-05-17 05:59:09.250 138 12662.90 29.48 54507.20 88888.00 2016-05-17 05:59:09.375 138 12662.85 29.48 54507.20 88888.00 2016-05-17 05:59:09.500 138 12662.83 29.50 54507.20 88888.00 2016-05-17 05:59:09.625 138 12662.88 29.48 54507.20 88888.00 2016-05-17 05:59:09.750 138 12662.88 29.48 54507.20 88888.00 2016-05-17 05:59:09.875 138 12662.85 29.45 54507.20 88888.00 2016-05-17 05:59:10.000 138 12662.80 29.45 54507.20 88888.00 2016-05-17 05:59:10.125 138 12662.83 29.50 54507.22 88888.00 2016-05-17 05:59:10.250 138 12662.88 29.48 54507.20 88888.00 2016-05-17 05:59:10.375 138 12662.88 29.48 54507.20 88888.00 2016-05-17 05:59:10.500 138 12662.80 29.48 54507.22 88888.00 2016-05-17 05:59:10.625 138 12662.77 29.50 54507.20 88888.00 2016-05-17 05:59:10.750 138 12662.80 29.45 54507.22 88888.00 2016-05-17 05:59:10.875 138 12662.83 29.43 54507.22 88888.00 2016-05-17 05:59:11.000 138 12662.80 29.43 54507.20 88888.00 2016-05-17 05:59:11.125 138 12662.77 29.45 54507.25 88888.00 2016-05-17 05:59:11.250 138 12662.75 29.45 54507.25 88888.00 2016-05-17 05:59:11.375 138 12662.77 29.52 54507.22 88888.00 2016-05-17 05:59:11.500 138 12662.77 29.52 54507.22 88888.00 2016-05-17 05:59:11.625 138 12662.80 29.50 54507.22 88888.00 2016-05-17 05:59:11.750 138 12662.88 29.50 54507.20 88888.00 2016-05-17 05:59:11.875 138 12662.92 29.50 54507.18 88888.00 2016-05-17 05:59:12.000 138 12662.92 29.50 54507.18 88888.00 2016-05-17 05:59:12.125 138 12662.88 29.55 54507.20 88888.00 2016-05-17 05:59:12.250 138 12662.88 29.52 54507.20 88888.00 2016-05-17 05:59:12.375 138 12662.92 29.52 54507.18 88888.00 2016-05-17 05:59:12.500 138 12662.88 29.55 54507.18 88888.00 2016-05-17 05:59:12.625 138 12662.88 29.52 54507.20 88888.00 2016-05-17 05:59:12.750 138 12662.90 29.52 54507.20 88888.00 2016-05-17 05:59:12.875 138 12662.80 29.55 54507.22 88888.00 2016-05-17 05:59:13.000 138 12662.75 29.50 54507.20 88888.00 2016-05-17 05:59:13.125 138 12662.73 29.52 54507.20 88888.00 2016-05-17 05:59:13.250 138 12662.73 29.52 54507.22 88888.00 2016-05-17 05:59:13.375 138 12662.67 29.55 54507.22 88888.00 2016-05-17 05:59:13.500 138 12662.62 29.55 54507.20 88888.00 2016-05-17 05:59:13.625 138 12662.67 29.57 54507.20 88888.00 2016-05-17 05:59:13.750 138 12662.73 29.60 54507.20 88888.00 2016-05-17 05:59:13.875 138 12662.80 29.60 54507.20 88888.00 2016-05-17 05:59:14.000 138 12662.83 29.62 54507.22 88888.00 2016-05-17 05:59:14.125 138 12662.83 29.62 54507.20 88888.00 2016-05-17 05:59:14.250 138 12662.88 29.60 54507.20 88888.00 2016-05-17 05:59:14.375 138 12662.92 29.60 54507.20 88888.00 2016-05-17 05:59:14.500 138 12662.90 29.55 54507.22 88888.00 2016-05-17 05:59:14.625 138 12662.90 29.55 54507.22 88888.00 2016-05-17 05:59:14.750 138 12662.85 29.57 54507.20 88888.00 2016-05-17 05:59:14.875 138 12662.80 29.57 54507.20 88888.00 2016-05-17 05:59:15.000 138 12662.80 29.57 54507.22 88888.00 2016-05-17 05:59:15.125 138 12662.73 29.57 54507.22 88888.00 2016-05-17 05:59:15.250 138 12662.65 29.57 54507.25 88888.00 2016-05-17 05:59:15.375 138 12662.62 29.57 54507.22 88888.00 2016-05-17 05:59:15.500 138 12662.62 29.57 54507.22 88888.00 2016-05-17 05:59:15.625 138 12662.62 29.57 54507.22 88888.00 2016-05-17 05:59:15.750 138 12662.62 29.57 54507.22 88888.00 2016-05-17 05:59:15.875 138 12662.65 29.62 54507.22 88888.00 2016-05-17 05:59:16.000 138 12662.70 29.60 54507.18 88888.00 2016-05-17 05:59:16.125 138 12662.73 29.60 54507.18 88888.00 2016-05-17 05:59:16.250 138 12662.75 29.60 54507.20 88888.00 2016-05-17 05:59:16.375 138 12662.80 29.60 54507.20 88888.00 2016-05-17 05:59:16.500 138 12662.83 29.60 54507.20 88888.00 2016-05-17 05:59:16.625 138 12662.77 29.62 54507.15 88888.00 2016-05-17 05:59:16.750 138 12662.75 29.60 54507.18 88888.00 2016-05-17 05:59:16.875 138 12662.77 29.62 54507.18 88888.00 2016-05-17 05:59:17.000 138 12662.80 29.60 54507.20 88888.00 2016-05-17 05:59:17.125 138 12662.75 29.60 54507.20 88888.00 2016-05-17 05:59:17.250 138 12662.70 29.57 54507.22 88888.00 2016-05-17 05:59:17.375 138 12662.75 29.60 54507.20 88888.00 2016-05-17 05:59:17.500 138 12662.77 29.62 54507.22 88888.00 2016-05-17 05:59:17.625 138 12662.75 29.65 54507.22 88888.00 2016-05-17 05:59:17.750 138 12662.75 29.65 54507.20 88888.00 2016-05-17 05:59:17.875 138 12662.73 29.68 54507.18 88888.00 2016-05-17 05:59:18.000 138 12662.62 29.68 54507.20 88888.00 2016-05-17 05:59:18.125 138 12662.60 29.70 54507.22 88888.00 2016-05-17 05:59:18.250 138 12662.67 29.68 54507.22 88888.00 2016-05-17 05:59:18.375 138 12662.75 29.65 54507.20 88888.00 2016-05-17 05:59:18.500 138 12662.73 29.62 54507.20 88888.00 2016-05-17 05:59:18.625 138 12662.65 29.62 54507.20 88888.00 2016-05-17 05:59:18.750 138 12662.67 29.60 54507.20 88888.00 2016-05-17 05:59:18.875 138 12662.70 29.62 54507.20 88888.00 2016-05-17 05:59:19.000 138 12662.75 29.60 54507.18 88888.00 2016-05-17 05:59:19.125 138 12662.75 29.62 54507.20 88888.00 2016-05-17 05:59:19.250 138 12662.67 29.60 54507.22 88888.00 2016-05-17 05:59:19.375 138 12662.70 29.62 54507.22 88888.00 2016-05-17 05:59:19.500 138 12662.70 29.62 54507.20 88888.00 2016-05-17 05:59:19.625 138 12662.67 29.65 54507.20 88888.00 2016-05-17 05:59:19.750 138 12662.65 29.65 54507.20 88888.00 2016-05-17 05:59:19.875 138 12662.60 29.68 54507.20 88888.00 2016-05-17 05:59:20.000 138 12662.60 29.68 54507.20 88888.00 2016-05-17 05:59:20.125 138 12662.60 29.70 54507.20 88888.00 2016-05-17 05:59:20.250 138 12662.58 29.73 54507.22 88888.00 2016-05-17 05:59:20.375 138 12662.67 29.75 54507.22 88888.00 2016-05-17 05:59:20.500 138 12662.75 29.77 54507.22 88888.00 2016-05-17 05:59:20.625 138 12662.77 29.75 54507.18 88888.00 2016-05-17 05:59:20.750 138 12662.75 29.73 54507.18 88888.00 2016-05-17 05:59:20.875 138 12662.77 29.70 54507.15 88888.00 2016-05-17 05:59:21.000 138 12662.88 29.68 54507.15 88888.00 2016-05-17 05:59:21.125 138 12662.92 29.68 54507.15 88888.00 2016-05-17 05:59:21.250 138 12662.90 29.70 54507.20 88888.00 2016-05-17 05:59:21.375 138 12662.90 29.65 54507.18 88888.00 2016-05-17 05:59:21.500 138 12662.85 29.62 54507.18 88888.00 2016-05-17 05:59:21.625 138 12662.77 29.65 54507.20 88888.00 2016-05-17 05:59:21.750 138 12662.70 29.65 54507.20 88888.00 2016-05-17 05:59:21.875 138 12662.58 29.68 54507.22 88888.00 2016-05-17 05:59:22.000 138 12662.58 29.68 54507.22 88888.00 2016-05-17 05:59:22.125 138 12662.60 29.73 54507.22 88888.00 2016-05-17 05:59:22.250 138 12662.58 29.75 54507.22 88888.00 2016-05-17 05:59:22.375 138 12662.55 29.77 54507.20 88888.00 2016-05-17 05:59:22.500 138 12662.55 29.77 54507.20 88888.00 2016-05-17 05:59:22.625 138 12662.58 29.82 54507.22 88888.00 2016-05-17 05:59:22.750 138 12662.65 29.82 54507.20 88888.00 2016-05-17 05:59:22.875 138 12662.67 29.77 54507.18 88888.00 2016-05-17 05:59:23.000 138 12662.77 29.77 54507.18 88888.00 2016-05-17 05:59:23.125 138 12662.90 29.80 54507.20 88888.00 2016-05-17 05:59:23.250 138 12662.88 29.77 54507.20 88888.00 2016-05-17 05:59:23.375 138 12662.88 29.70 54507.18 88888.00 2016-05-17 05:59:23.500 138 12662.88 29.68 54507.18 88888.00 2016-05-17 05:59:23.625 138 12662.90 29.65 54507.18 88888.00 2016-05-17 05:59:23.750 138 12662.92 29.62 54507.20 88888.00 2016-05-17 05:59:23.875 138 12662.83 29.68 54507.22 88888.00 2016-05-17 05:59:24.000 138 12662.73 29.70 54507.25 88888.00 2016-05-17 05:59:24.125 138 12662.62 29.73 54507.28 88888.00 2016-05-17 05:59:24.250 138 12662.55 29.73 54507.30 88888.00 2016-05-17 05:59:24.375 138 12662.50 29.75 54507.28 88888.00 2016-05-17 05:59:24.500 138 12662.40 29.77 54507.28 88888.00 2016-05-17 05:59:24.625 138 12662.38 29.80 54507.28 88888.00 2016-05-17 05:59:24.750 138 12662.40 29.82 54507.25 88888.00 2016-05-17 05:59:24.875 138 12662.42 29.85 54507.25 88888.00 2016-05-17 05:59:25.000 138 12662.48 29.82 54507.20 88888.00 2016-05-17 05:59:25.125 138 12662.58 29.82 54507.20 88888.00 2016-05-17 05:59:25.250 138 12662.62 29.82 54507.20 88888.00 2016-05-17 05:59:25.375 138 12662.73 29.82 54507.18 88888.00 2016-05-17 05:59:25.500 138 12662.85 29.80 54507.18 88888.00 2016-05-17 05:59:25.625 138 12662.92 29.80 54507.15 88888.00 2016-05-17 05:59:25.750 138 12662.95 29.75 54507.18 88888.00 2016-05-17 05:59:25.875 138 12662.98 29.73 54507.18 88888.00 2016-05-17 05:59:26.000 138 12662.92 29.70 54507.20 88888.00 2016-05-17 05:59:26.125 138 12662.85 29.70 54507.20 88888.00 2016-05-17 05:59:26.250 138 12662.73 29.68 54507.22 88888.00 2016-05-17 05:59:26.375 138 12662.60 29.68 54507.22 88888.00 2016-05-17 05:59:26.500 138 12662.48 29.73 54507.28 88888.00 2016-05-17 05:59:26.625 138 12662.38 29.75 54507.30 88888.00 2016-05-17 05:59:26.750 138 12662.38 29.77 54507.28 88888.00 2016-05-17 05:59:26.875 138 12662.40 29.82 54507.28 88888.00 2016-05-17 05:59:27.000 138 12662.40 29.85 54507.25 88888.00 2016-05-17 05:59:27.125 138 12662.40 29.85 54507.25 88888.00 2016-05-17 05:59:27.250 138 12662.42 29.88 54507.22 88888.00 2016-05-17 05:59:27.375 138 12662.52 29.90 54507.22 88888.00 2016-05-17 05:59:27.500 138 12662.62 29.90 54507.20 88888.00 2016-05-17 05:59:27.625 138 12662.77 29.90 54507.18 88888.00 2016-05-17 05:59:27.750 138 12662.98 29.88 54507.15 88888.00 2016-05-17 05:59:27.875 138 12663.17 29.85 54507.15 88888.00 2016-05-17 05:59:28.000 138 12663.23 29.82 54507.15 88888.00 2016-05-17 05:59:28.125 138 12663.20 29.75 54507.18 88888.00 2016-05-17 05:59:28.250 138 12663.12 29.70 54507.18 88888.00 2016-05-17 05:59:28.375 138 12663.08 29.68 54507.18 88888.00 2016-05-17 05:59:28.500 138 12663.02 29.70 54507.20 88888.00 2016-05-17 05:59:28.625 138 12662.83 29.73 54507.25 88888.00 2016-05-17 05:59:28.750 138 12662.58 29.73 54507.25 88888.00 2016-05-17 05:59:28.875 138 12662.45 29.73 54507.28 88888.00 2016-05-17 05:59:29.000 138 12662.38 29.77 54507.30 88888.00 2016-05-17 05:59:29.125 138 12662.23 29.80 54507.28 88888.00 2016-05-17 05:59:29.250 138 12662.20 29.85 54507.30 88888.00 2016-05-17 05:59:29.375 138 12662.25 29.90 54507.28 88888.00 2016-05-17 05:59:29.500 138 12662.35 29.93 54507.28 88888.00 2016-05-17 05:59:29.625 138 12662.45 29.93 54507.22 88888.00 2016-05-17 05:59:29.750 138 12662.50 29.93 54507.20 88888.00 2016-05-17 05:59:29.875 138 12662.62 29.90 54507.18 88888.00 2016-05-17 05:59:30.000 138 12662.77 29.88 54507.15 88888.00 2016-05-17 05:59:30.125 138 12662.92 29.88 54507.15 88888.00 2016-05-17 05:59:30.250 138 12663.10 29.80 54507.18 88888.00 2016-05-17 05:59:30.375 138 12663.15 29.75 54507.18 88888.00 2016-05-17 05:59:30.500 138 12663.10 29.73 54507.20 88888.00 2016-05-17 05:59:30.625 138 12662.98 29.73 54507.20 88888.00 2016-05-17 05:59:30.750 138 12662.90 29.73 54507.22 88888.00 2016-05-17 05:59:30.875 138 12662.80 29.70 54507.22 88888.00 2016-05-17 05:59:31.000 138 12662.62 29.73 54507.28 88888.00 2016-05-17 05:59:31.125 138 12662.42 29.75 54507.30 88888.00 2016-05-17 05:59:31.250 138 12662.30 29.77 54507.28 88888.00 2016-05-17 05:59:31.375 138 12662.27 29.80 54507.28 88888.00 2016-05-17 05:59:31.500 138 12662.23 29.85 54507.28 88888.00 2016-05-17 05:59:31.625 138 12662.15 29.90 54507.28 88888.00 2016-05-17 05:59:31.750 138 12662.17 29.90 54507.30 88888.00 2016-05-17 05:59:31.875 138 12662.30 29.93 54507.25 88888.00 2016-05-17 05:59:32.000 138 12662.40 29.93 54507.22 88888.00 2016-05-17 05:59:32.125 138 12662.48 29.95 54507.20 88888.00 2016-05-17 05:59:32.250 138 12662.58 29.95 54507.20 88888.00 2016-05-17 05:59:32.375 138 12662.83 29.98 54507.18 88888.00 2016-05-17 05:59:32.500 138 12663.05 29.93 54507.18 88888.00 2016-05-17 05:59:32.625 138 12663.05 29.88 54507.18 88888.00 2016-05-17 05:59:32.750 138 12663.02 29.82 54507.18 88888.00 2016-05-17 05:59:32.875 138 12663.05 29.75 54507.18 88888.00 2016-05-17 05:59:33.000 138 12663.00 29.73 54507.18 88888.00 2016-05-17 05:59:33.125 138 12662.90 29.75 54507.22 88888.00 2016-05-17 05:59:33.250 138 12662.75 29.73 54507.25 88888.00 2016-05-17 05:59:33.375 138 12662.67 29.75 54507.25 88888.00 2016-05-17 05:59:33.500 138 12662.55 29.77 54507.28 88888.00 2016-05-17 05:59:33.625 138 12662.40 29.77 54507.30 88888.00 2016-05-17 05:59:33.750 138 12662.33 29.82 54507.28 88888.00 2016-05-17 05:59:33.875 138 12662.27 29.82 54507.30 88888.00 2016-05-17 05:59:34.000 138 12662.30 29.85 54507.25 88888.00 2016-05-17 05:59:34.125 138 12662.35 29.88 54507.22 88888.00 2016-05-17 05:59:34.250 138 12662.40 29.88 54507.22 88888.00 2016-05-17 05:59:34.375 138 12662.52 29.88 54507.20 88888.00 2016-05-17 05:59:34.500 138 12662.62 29.88 54507.18 88888.00 2016-05-17 05:59:34.625 138 12662.73 29.85 54507.15 88888.00 2016-05-17 05:59:34.750 138 12662.83 29.85 54507.18 88888.00 2016-05-17 05:59:34.875 138 12662.92 29.80 54507.18 88888.00 2016-05-17 05:59:35.000 138 12662.95 29.77 54507.18 88888.00 2016-05-17 05:59:35.125 138 12662.95 29.77 54507.18 88888.00 2016-05-17 05:59:35.250 138 12662.88 29.77 54507.20 88888.00 2016-05-17 05:59:35.375 138 12662.85 29.77 54507.20 88888.00 2016-05-17 05:59:35.500 138 12662.75 29.75 54507.22 88888.00 2016-05-17 05:59:35.625 138 12662.60 29.75 54507.22 88888.00 2016-05-17 05:59:35.750 138 12662.50 29.77 54507.25 88888.00 2016-05-17 05:59:35.875 138 12662.40 29.82 54507.25 88888.00 2016-05-17 05:59:36.000 138 12662.33 29.82 54507.28 88888.00 2016-05-17 05:59:36.125 138 12662.30 29.82 54507.25 88888.00 2016-05-17 05:59:36.250 138 12662.35 29.88 54507.25 88888.00 2016-05-17 05:59:36.375 138 12662.40 29.88 54507.22 88888.00 2016-05-17 05:59:36.500 138 12662.42 29.88 54507.20 88888.00 2016-05-17 05:59:36.625 138 12662.55 29.90 54507.20 88888.00 2016-05-17 05:59:36.750 138 12662.62 29.90 54507.18 88888.00 2016-05-17 05:59:36.875 138 12662.65 29.88 54507.20 88888.00 2016-05-17 05:59:37.000 138 12662.70 29.85 54507.18 88888.00 2016-05-17 05:59:37.125 138 12662.85 29.85 54507.15 88888.00 2016-05-17 05:59:37.250 138 12662.90 29.85 54507.20 88888.00 2016-05-17 05:59:37.375 138 12662.92 29.82 54507.20 88888.00 2016-05-17 05:59:37.500 138 12662.90 29.80 54507.20 88888.00 2016-05-17 05:59:37.625 138 12662.88 29.82 54507.20 88888.00 2016-05-17 05:59:37.750 138 12662.85 29.80 54507.22 88888.00 2016-05-17 05:59:37.875 138 12662.75 29.82 54507.22 88888.00 2016-05-17 05:59:38.000 138 12662.65 29.82 54507.22 88888.00 2016-05-17 05:59:38.125 138 12662.60 29.82 54507.22 88888.00 2016-05-17 05:59:38.250 138 12662.52 29.85 54507.25 88888.00 2016-05-17 05:59:38.375 138 12662.52 29.88 54507.25 88888.00 2016-05-17 05:59:38.500 138 12662.52 29.88 54507.25 88888.00 2016-05-17 05:59:38.625 138 12662.50 29.85 54507.22 88888.00 2016-05-17 05:59:38.750 138 12662.55 29.85 54507.25 88888.00 2016-05-17 05:59:38.875 138 12662.55 29.90 54507.25 88888.00 2016-05-17 05:59:39.000 138 12662.58 29.88 54507.25 88888.00 2016-05-17 05:59:39.125 138 12662.60 29.85 54507.25 88888.00 2016-05-17 05:59:39.250 138 12662.55 29.85 54507.25 88888.00 2016-05-17 05:59:39.375 138 12662.62 29.88 54507.25 88888.00 2016-05-17 05:59:39.500 138 12662.70 29.85 54507.25 88888.00 2016-05-17 05:59:39.625 138 12662.67 29.85 54507.25 88888.00 2016-05-17 05:59:39.750 138 12662.62 29.82 54507.22 88888.00 2016-05-17 05:59:39.875 138 12662.67 29.85 54507.22 88888.00 2016-05-17 05:59:40.000 138 12662.75 29.88 54507.20 88888.00 2016-05-17 05:59:40.125 138 12662.80 29.88 54507.22 88888.00 2016-05-17 05:59:40.250 138 12662.75 29.88 54507.20 88888.00 2016-05-17 05:59:40.375 138 12662.75 29.85 54507.22 88888.00 2016-05-17 05:59:40.500 138 12662.67 29.82 54507.20 88888.00 2016-05-17 05:59:40.625 138 12662.62 29.82 54507.22 88888.00 2016-05-17 05:59:40.750 138 12662.60 29.88 54507.20 88888.00 2016-05-17 05:59:40.875 138 12662.55 29.88 54507.22 88888.00 2016-05-17 05:59:41.000 138 12662.55 29.85 54507.22 88888.00 2016-05-17 05:59:41.125 138 12662.62 29.88 54507.22 88888.00 2016-05-17 05:59:41.250 138 12662.55 29.85 54507.22 88888.00 2016-05-17 05:59:41.375 138 12662.50 29.85 54507.22 88888.00 2016-05-17 05:59:41.500 138 12662.45 29.82 54507.20 88888.00 2016-05-17 05:59:41.625 138 12662.45 29.88 54507.22 88888.00 2016-05-17 05:59:41.750 138 12662.50 29.90 54507.22 88888.00 2016-05-17 05:59:41.875 138 12662.50 29.88 54507.22 88888.00 2016-05-17 05:59:42.000 138 12662.50 29.90 54507.20 88888.00 2016-05-17 05:59:42.125 138 12662.55 29.90 54507.22 88888.00 2016-05-17 05:59:42.250 138 12662.60 29.93 54507.22 88888.00 2016-05-17 05:59:42.375 138 12662.70 29.93 54507.20 88888.00 2016-05-17 05:59:42.500 138 12662.73 29.90 54507.18 88888.00 2016-05-17 05:59:42.625 138 12662.75 29.90 54507.18 88888.00 2016-05-17 05:59:42.750 138 12662.80 29.88 54507.18 88888.00 2016-05-17 05:59:42.875 138 12662.83 29.85 54507.18 88888.00 2016-05-17 05:59:43.000 138 12662.83 29.82 54507.20 88888.00 2016-05-17 05:59:43.125 138 12662.75 29.82 54507.22 88888.00 2016-05-17 05:59:43.250 138 12662.70 29.80 54507.22 88888.00 2016-05-17 05:59:43.375 138 12662.67 29.82 54507.25 88888.00 2016-05-17 05:59:43.500 138 12662.60 29.82 54507.25 88888.00 2016-05-17 05:59:43.625 138 12662.50 29.80 54507.25 88888.00 2016-05-17 05:59:43.750 138 12662.45 29.85 54507.22 88888.00 2016-05-17 05:59:43.875 138 12662.40 29.88 54507.25 88888.00 2016-05-17 05:59:44.000 138 12662.38 29.88 54507.28 88888.00 2016-05-17 05:59:44.125 138 12662.38 29.90 54507.28 88888.00 2016-05-17 05:59:44.250 138 12662.40 29.95 54507.28 88888.00 2016-05-17 05:59:44.375 138 12662.42 29.98 54507.25 88888.00 2016-05-17 05:59:44.500 138 12662.45 30.00 54507.22 88888.00 2016-05-17 05:59:44.625 138 12662.50 30.00 54507.22 88888.00 2016-05-17 05:59:44.750 138 12662.58 30.00 54507.20 88888.00 2016-05-17 05:59:44.875 138 12662.65 29.95 54507.20 88888.00 2016-05-17 05:59:45.000 138 12662.77 29.95 54507.15 88888.00 2016-05-17 05:59:45.125 138 12662.88 29.90 54507.18 88888.00 2016-05-17 05:59:45.250 138 12662.88 29.85 54507.18 88888.00 2016-05-17 05:59:45.375 138 12662.83 29.88 54507.22 88888.00 2016-05-17 05:59:45.500 138 12662.80 29.85 54507.22 88888.00 2016-05-17 05:59:45.625 138 12662.75 29.88 54507.22 88888.00 2016-05-17 05:59:45.750 138 12662.70 29.85 54507.25 88888.00 2016-05-17 05:59:45.875 138 12662.60 29.88 54507.25 88888.00 2016-05-17 05:59:46.000 138 12662.52 29.88 54507.25 88888.00 2016-05-17 05:59:46.125 138 12662.42 29.90 54507.28 88888.00 2016-05-17 05:59:46.250 138 12662.30 29.95 54507.30 88888.00 2016-05-17 05:59:46.375 138 12662.27 29.95 54507.30 88888.00 2016-05-17 05:59:46.500 138 12662.25 29.98 54507.30 88888.00 2016-05-17 05:59:46.625 138 12662.33 30.00 54507.30 88888.00 2016-05-17 05:59:46.750 138 12662.38 29.98 54507.28 88888.00 2016-05-17 05:59:46.875 138 12662.48 30.00 54507.28 88888.00 2016-05-17 05:59:47.000 138 12662.58 30.02 54507.25 88888.00 2016-05-17 05:59:47.125 138 12662.60 30.05 54507.25 88888.00 2016-05-17 05:59:47.250 138 12662.70 30.00 54507.25 88888.00 2016-05-17 05:59:47.375 138 12662.85 29.98 54507.22 88888.00 2016-05-17 05:59:47.500 138 12662.92 29.98 54507.22 88888.00 2016-05-17 05:59:47.625 138 12663.00 29.93 54507.22 88888.00 2016-05-17 05:59:47.750 138 12663.02 29.90 54507.20 88888.00 2016-05-17 05:59:47.875 138 12662.92 29.85 54507.22 88888.00 2016-05-17 05:59:48.000 138 12662.83 29.82 54507.22 88888.00 2016-05-17 05:59:48.125 138 12662.77 29.82 54507.25 88888.00 2016-05-17 05:59:48.250 138 12662.67 29.88 54507.30 88888.00 2016-05-17 05:59:48.375 138 12662.62 29.88 54507.28 88888.00 2016-05-17 05:59:48.500 138 12662.58 29.95 54507.30 88888.00 2016-05-17 05:59:48.625 138 12662.48 29.95 54507.30 88888.00 2016-05-17 05:59:48.750 138 12662.42 29.95 54507.30 88888.00 2016-05-17 05:59:48.875 138 12662.42 29.98 54507.25 88888.00 2016-05-17 05:59:49.000 138 12662.45 30.02 54507.28 88888.00 2016-05-17 05:59:49.125 138 12662.48 30.05 54507.28 88888.00 2016-05-17 05:59:49.250 138 12662.48 30.02 54507.25 88888.00 2016-05-17 05:59:49.375 138 12662.58 30.05 54507.25 88888.00 2016-05-17 05:59:49.500 138 12662.70 30.05 54507.22 88888.00 2016-05-17 05:59:49.625 138 12662.80 30.05 54507.20 88888.00 2016-05-17 05:59:49.750 138 12662.85 30.00 54507.20 88888.00 2016-05-17 05:59:49.875 138 12662.90 29.95 54507.20 88888.00 2016-05-17 05:59:50.000 138 12662.90 29.93 54507.18 88888.00 2016-05-17 05:59:50.125 138 12662.88 29.90 54507.20 88888.00 2016-05-17 05:59:50.250 138 12662.80 29.88 54507.22 88888.00 2016-05-17 05:59:50.375 138 12662.75 29.88 54507.20 88888.00 2016-05-17 05:59:50.500 138 12662.67 29.88 54507.20 88888.00 2016-05-17 05:59:50.625 138 12662.58 29.88 54507.25 88888.00 2016-05-17 05:59:50.750 138 12662.45 29.90 54507.28 88888.00 2016-05-17 05:59:50.875 138 12662.40 29.93 54507.30 88888.00 2016-05-17 05:59:51.000 138 12662.38 29.98 54507.28 88888.00 2016-05-17 05:59:51.125 138 12662.38 30.02 54507.30 88888.00 2016-05-17 05:59:51.250 138 12662.33 30.02 54507.30 88888.00 2016-05-17 05:59:51.375 138 12662.38 30.05 54507.28 88888.00 2016-05-17 05:59:51.500 138 12662.45 30.07 54507.22 88888.00 2016-05-17 05:59:51.625 138 12662.55 30.02 54507.20 88888.00 2016-05-17 05:59:51.750 138 12662.58 30.02 54507.20 88888.00 2016-05-17 05:59:51.875 138 12662.62 30.02 54507.20 88888.00 2016-05-17 05:59:52.000 138 12662.75 30.00 54507.20 88888.00 2016-05-17 05:59:52.125 138 12662.77 29.95 54507.20 88888.00 2016-05-17 05:59:52.250 138 12662.80 29.93 54507.20 88888.00 2016-05-17 05:59:52.375 138 12662.83 29.93 54507.20 88888.00 2016-05-17 05:59:52.500 138 12662.88 29.90 54507.20 88888.00 2016-05-17 05:59:52.625 138 12662.80 29.88 54507.22 88888.00 2016-05-17 05:59:52.750 138 12662.67 29.88 54507.25 88888.00 2016-05-17 05:59:52.875 138 12662.50 29.90 54507.28 88888.00 2016-05-17 05:59:53.000 138 12662.45 29.93 54507.25 88888.00 2016-05-17 05:59:53.125 138 12662.45 29.95 54507.25 88888.00 2016-05-17 05:59:53.250 138 12662.42 29.98 54507.25 88888.00 2016-05-17 05:59:53.375 138 12662.42 30.02 54507.28 88888.00 2016-05-17 05:59:53.500 138 12662.45 30.05 54507.28 88888.00 2016-05-17 05:59:53.625 138 12662.45 30.07 54507.28 88888.00 2016-05-17 05:59:53.750 138 12662.52 30.07 54507.25 88888.00 2016-05-17 05:59:53.875 138 12662.62 30.05 54507.25 88888.00 2016-05-17 05:59:54.000 138 12662.67 30.02 54507.22 88888.00 2016-05-17 05:59:54.125 138 12662.80 30.02 54507.25 88888.00 2016-05-17 05:59:54.250 138 12662.85 30.00 54507.22 88888.00 2016-05-17 05:59:54.375 138 12662.92 29.98 54507.20 88888.00 2016-05-17 05:59:54.500 138 12662.88 29.95 54507.22 88888.00 2016-05-17 05:59:54.625 138 12662.85 29.93 54507.25 88888.00 2016-05-17 05:59:54.750 138 12662.75 29.93 54507.22 88888.00 2016-05-17 05:59:54.875 138 12662.70 29.95 54507.25 88888.00 2016-05-17 05:59:55.000 138 12662.62 29.98 54507.25 88888.00 2016-05-17 05:59:55.125 138 12662.52 29.98 54507.25 88888.00 2016-05-17 05:59:55.250 138 12662.48 30.00 54507.25 88888.00 2016-05-17 05:59:55.375 138 12662.50 30.05 54507.25 88888.00 2016-05-17 05:59:55.500 138 12662.50 30.07 54507.25 88888.00 2016-05-17 05:59:55.625 138 12662.50 30.10 54507.22 88888.00 2016-05-17 05:59:55.750 138 12662.50 30.10 54507.22 88888.00 2016-05-17 05:59:55.875 138 12662.48 30.07 54507.20 88888.00 2016-05-17 05:59:56.000 138 12662.58 30.10 54507.20 88888.00 2016-05-17 05:59:56.125 138 12662.62 30.07 54507.20 88888.00 2016-05-17 05:59:56.250 138 12662.67 30.05 54507.20 88888.00 2016-05-17 05:59:56.375 138 12662.75 29.98 54507.20 88888.00 2016-05-17 05:59:56.500 138 12662.75 30.00 54507.20 88888.00 2016-05-17 05:59:56.625 138 12662.77 29.98 54507.20 88888.00 2016-05-17 05:59:56.750 138 12662.73 29.98 54507.18 88888.00 2016-05-17 05:59:56.875 138 12662.65 29.98 54507.20 88888.00 2016-05-17 05:59:57.000 138 12662.58 29.98 54507.20 88888.00 2016-05-17 05:59:57.125 138 12662.50 30.00 54507.22 88888.00 2016-05-17 05:59:57.250 138 12662.45 30.00 54507.25 88888.00 2016-05-17 05:59:57.375 138 12662.42 30.02 54507.25 88888.00 2016-05-17 05:59:57.500 138 12662.42 30.07 54507.22 88888.00 2016-05-17 05:59:57.625 138 12662.40 30.10 54507.22 88888.00 2016-05-17 05:59:57.750 138 12662.42 30.12 54507.22 88888.00 2016-05-17 05:59:57.875 138 12662.50 30.12 54507.22 88888.00 2016-05-17 05:59:58.000 138 12662.62 30.12 54507.20 88888.00 2016-05-17 05:59:58.125 138 12662.67 30.12 54507.18 88888.00 2016-05-17 05:59:58.250 138 12662.75 30.10 54507.18 88888.00 2016-05-17 05:59:58.375 138 12662.80 30.07 54507.18 88888.00 2016-05-17 05:59:58.500 138 12662.77 30.05 54507.20 88888.00 2016-05-17 05:59:58.625 138 12662.75 30.02 54507.20 88888.00 2016-05-17 05:59:58.750 138 12662.73 30.05 54507.22 88888.00 2016-05-17 05:59:58.875 138 12662.70 30.02 54507.22 88888.00 2016-05-17 05:59:59.000 138 12662.62 30.00 54507.25 88888.00 2016-05-17 05:59:59.125 138 12662.55 30.05 54507.25 88888.00 2016-05-17 05:59:59.250 138 12662.48 30.05 54507.25 88888.00 2016-05-17 05:59:59.375 138 12662.45 30.05 54507.25 88888.00 2016-05-17 05:59:59.500 138 12662.45 30.05 54507.25 88888.00 2016-05-17 05:59:59.625 138 12662.45 30.10 54507.25 88888.00 2016-05-17 05:59:59.750 138 12662.42 30.12 54507.25 88888.00 2016-05-17 05:59:59.875 138 12662.42 30.12 54507.22 88888.00 2016-05-17 06:00:00.000 138 12662.45 30.15 54507.22 88888.00 2016-05-17 06:00:00.125 138 12662.52 30.15 54507.22 88888.00 2016-05-17 06:00:00.250 138 12662.62 30.07 54507.20 88888.00 2016-05-17 06:00:00.375 138 12662.70 30.05 54507.18 88888.00 2016-05-17 06:00:00.500 138 12662.67 30.05 54507.18 88888.00 2016-05-17 06:00:00.625 138 12662.70 30.02 54507.18 88888.00 2016-05-17 06:00:00.750 138 12662.73 30.05 54507.18 88888.00 2016-05-17 06:00:00.875 138 12662.67 30.05 54507.22 88888.00 2016-05-17 06:00:01.000 138 12662.60 30.02 54507.22 88888.00 2016-05-17 06:00:01.125 138 12662.58 30.05 54507.25 88888.00 2016-05-17 06:00:01.250 138 12662.50 30.05 54507.25 88888.00 2016-05-17 06:00:01.375 138 12662.42 30.10 54507.25 88888.00 2016-05-17 06:00:01.500 138 12662.35 30.18 54507.25 88888.00 2016-05-17 06:00:01.625 138 12662.40 30.18 54507.25 88888.00 2016-05-17 06:00:01.750 138 12662.48 30.20 54507.28 88888.00 2016-05-17 06:00:01.875 138 12662.55 30.23 54507.28 88888.00 2016-05-17 06:00:02.000 138 12662.58 30.23 54507.25 88888.00 2016-05-17 06:00:02.125 138 12662.58 30.18 54507.25 88888.00 2016-05-17 06:00:02.250 138 12662.62 30.12 54507.25 88888.00 2016-05-17 06:00:02.375 138 12662.67 30.10 54507.22 88888.00 2016-05-17 06:00:02.500 138 12662.70 30.10 54507.22 88888.00 2016-05-17 06:00:02.625 138 12662.80 30.07 54507.25 88888.00 2016-05-17 06:00:02.750 138 12662.88 30.05 54507.25 88888.00 2016-05-17 06:00:02.875 138 12662.83 30.05 54507.25 88888.00 2016-05-17 06:00:03.000 138 12662.77 30.05 54507.22 88888.00 2016-05-17 06:00:03.125 138 12662.73 30.07 54507.28 88888.00 2016-05-17 06:00:03.250 138 12662.60 30.10 54507.28 88888.00 2016-05-17 06:00:03.375 138 12662.55 30.12 54507.28 88888.00 2016-05-17 06:00:03.500 138 12662.58 30.18 54507.25 88888.00 2016-05-17 06:00:03.625 138 12662.55 30.18 54507.28 88888.00 2016-05-17 06:00:03.750 138 12662.55 30.20 54507.28 88888.00 2016-05-17 06:00:03.875 138 12662.60 30.18 54507.25 88888.00 2016-05-17 06:00:04.000 138 12662.58 30.20 54507.25 88888.00 2016-05-17 06:00:04.125 138 12662.65 30.18 54507.25 88888.00 2016-05-17 06:00:04.250 138 12662.67 30.15 54507.22 88888.00 2016-05-17 06:00:04.375 138 12662.77 30.18 54507.22 88888.00 2016-05-17 06:00:04.500 138 12662.80 30.15 54507.22 88888.00 2016-05-17 06:00:04.625 138 12662.77 30.10 54507.25 88888.00 2016-05-17 06:00:04.750 138 12662.80 30.07 54507.22 88888.00 2016-05-17 06:00:04.875 138 12662.75 30.07 54507.25 88888.00 2016-05-17 06:00:05.000 138 12662.75 30.05 54507.25 88888.00 2016-05-17 06:00:05.125 138 12662.75 30.05 54507.28 88888.00 2016-05-17 06:00:05.250 138 12662.73 30.07 54507.28 88888.00 2016-05-17 06:00:05.375 138 12662.67 30.10 54507.28 88888.00 2016-05-17 06:00:05.500 138 12662.60 30.12 54507.25 88888.00 2016-05-17 06:00:05.625 138 12662.58 30.15 54507.22 88888.00 2016-05-17 06:00:05.750 138 12662.58 30.18 54507.20 88888.00 2016-05-17 06:00:05.875 138 12662.58 30.18 54507.20 88888.00 2016-05-17 06:00:06.000 138 12662.55 30.20 54507.20 88888.00 2016-05-17 06:00:06.125 138 12662.62 30.18 54507.22 88888.00 2016-05-17 06:00:06.250 138 12662.60 30.15 54507.22 88888.00 2016-05-17 06:00:06.375 138 12662.67 30.15 54507.22 88888.00 2016-05-17 06:00:06.500 138 12662.70 30.15 54507.22 88888.00 2016-05-17 06:00:06.625 138 12662.65 30.12 54507.25 88888.00 2016-05-17 06:00:06.750 138 12662.70 30.07 54507.25 88888.00 2016-05-17 06:00:06.875 138 12662.67 30.07 54507.25 88888.00 2016-05-17 06:00:07.000 138 12662.65 30.05 54507.22 88888.00 2016-05-17 06:00:07.125 138 12662.65 30.00 54507.25 88888.00 2016-05-17 06:00:07.250 138 12662.65 30.05 54507.25 88888.00 2016-05-17 06:00:07.375 138 12662.65 30.07 54507.25 88888.00 2016-05-17 06:00:07.500 138 12662.62 30.12 54507.22 88888.00 2016-05-17 06:00:07.625 138 12662.58 30.12 54507.25 88888.00 2016-05-17 06:00:07.750 138 12662.55 30.15 54507.25 88888.00 2016-05-17 06:00:07.875 138 12662.50 30.18 54507.25 88888.00 2016-05-17 06:00:08.000 138 12662.48 30.15 54507.20 88888.00 2016-05-17 06:00:08.125 138 12662.50 30.15 54507.20 88888.00 2016-05-17 06:00:08.250 138 12662.52 30.15 54507.22 88888.00 2016-05-17 06:00:08.375 138 12662.60 30.12 54507.22 88888.00 2016-05-17 06:00:08.500 138 12662.62 30.10 54507.22 88888.00 2016-05-17 06:00:08.625 138 12662.60 30.12 54507.25 88888.00 2016-05-17 06:00:08.750 138 12662.58 30.10 54507.22 88888.00 2016-05-17 06:00:08.875 138 12662.55 30.10 54507.20 88888.00 2016-05-17 06:00:09.000 138 12662.48 30.07 54507.20 88888.00 2016-05-17 06:00:09.125 138 12662.45 30.07 54507.22 88888.00 2016-05-17 06:00:09.250 138 12662.45 30.07 54507.25 88888.00 2016-05-17 06:00:09.375 138 12662.48 30.12 54507.25 88888.00 2016-05-17 06:00:09.500 138 12662.48 30.15 54507.25 88888.00 2016-05-17 06:00:09.625 138 12662.45 30.15 54507.25 88888.00 2016-05-17 06:00:09.750 138 12662.42 30.15 54507.25 88888.00 2016-05-17 06:00:09.875 138 12662.45 30.15 54507.28 88888.00 2016-05-17 06:00:10.000 138 12662.52 30.15 54507.28 88888.00 2016-05-17 06:00:10.125 138 12662.52 30.15 54507.28 88888.00 2016-05-17 06:00:10.250 138 12662.52 30.15 54507.30 88888.00 2016-05-17 06:00:10.375 138 12662.55 30.12 54507.25 88888.00 2016-05-17 06:00:10.500 138 12662.58 30.12 54507.22 88888.00 2016-05-17 06:00:10.625 138 12662.60 30.15 54507.25 88888.00 2016-05-17 06:00:10.750 138 12662.58 30.10 54507.25 88888.00 2016-05-17 06:00:10.875 138 12662.52 30.07 54507.25 88888.00 2016-05-17 06:00:11.000 138 12662.62 30.10 54507.28 88888.00 2016-05-17 06:00:11.125 138 12662.70 30.10 54507.30 88888.00 2016-05-17 06:00:11.250 138 12662.60 30.05 54507.30 88888.00 2016-05-17 06:00:11.375 138 12662.55 30.07 54507.28 88888.00 2016-05-17 06:00:11.500 138 12662.52 30.07 54507.28 88888.00 2016-05-17 06:00:11.625 138 12662.55 30.10 54507.28 88888.00 2016-05-17 06:00:11.750 138 12662.55 30.10 54507.30 88888.00 2016-05-17 06:00:11.875 138 12662.55 30.10 54507.30 88888.00 2016-05-17 06:00:12.000 138 12662.50 30.12 54507.30 88888.00 2016-05-17 06:00:12.125 138 12662.50 30.12 54507.32 88888.00 2016-05-17 06:00:12.250 138 12662.48 30.10 54507.30 88888.00 2016-05-17 06:00:12.375 138 12662.48 30.10 54507.28 88888.00 2016-05-17 06:00:12.500 138 12662.50 30.12 54507.25 88888.00 2016-05-17 06:00:12.625 138 12662.52 30.12 54507.28 88888.00 2016-05-17 06:00:12.750 138 12662.48 30.12 54507.28 88888.00 2016-05-17 06:00:12.875 138 12662.48 30.10 54507.28 88888.00 2016-05-17 06:00:13.000 138 12662.55 30.10 54507.30 88888.00 2016-05-17 06:00:13.125 138 12662.55 30.07 54507.30 88888.00 2016-05-17 06:00:13.250 138 12662.52 30.05 54507.30 88888.00 2016-05-17 06:00:13.375 138 12662.55 30.07 54507.30 88888.00 2016-05-17 06:00:13.500 138 12662.52 30.10 54507.30 88888.00 2016-05-17 06:00:13.625 138 12662.50 30.10 54507.28 88888.00 2016-05-17 06:00:13.750 138 12662.48 30.10 54507.25 88888.00 2016-05-17 06:00:13.875 138 12662.50 30.10 54507.28 88888.00 2016-05-17 06:00:14.000 138 12662.48 30.07 54507.30 88888.00 2016-05-17 06:00:14.125 138 12662.42 30.10 54507.30 88888.00 2016-05-17 06:00:14.250 138 12662.45 30.10 54507.35 88888.00 2016-05-17 06:00:14.375 138 12662.42 30.12 54507.32 88888.00 2016-05-17 06:00:14.500 138 12662.48 30.15 54507.32 88888.00 2016-05-17 06:00:14.625 138 12662.50 30.20 54507.32 88888.00 2016-05-17 06:00:14.750 138 12662.45 30.20 54507.32 88888.00 2016-05-17 06:00:14.875 138 12662.48 30.18 54507.30 88888.00 2016-05-17 06:00:15.000 138 12662.50 30.15 54507.28 88888.00 2016-05-17 06:00:15.125 138 12662.45 30.18 54507.28 88888.00 2016-05-17 06:00:15.250 138 12662.42 30.12 54507.28 88888.00 2016-05-17 06:00:15.375 138 12662.42 30.15 54507.28 88888.00 2016-05-17 06:00:15.500 138 12662.48 30.18 54507.25 88888.00 2016-05-17 06:00:15.625 138 12662.52 30.18 54507.25 88888.00 2016-05-17 06:00:15.750 138 12662.52 30.18 54507.28 88888.00 2016-05-17 06:00:15.875 138 12662.50 30.15 54507.28 88888.00 2016-05-17 06:00:16.000 138 12662.48 30.15 54507.28 88888.00 2016-05-17 06:00:16.125 138 12662.45 30.20 54507.28 88888.00 2016-05-17 06:00:16.250 138 12662.48 30.18 54507.32 88888.00 2016-05-17 06:00:16.375 138 12662.48 30.18 54507.30 88888.00 2016-05-17 06:00:16.500 138 12662.48 30.18 54507.30 88888.00 2016-05-17 06:00:16.625 138 12662.48 30.18 54507.30 88888.00 2016-05-17 06:00:16.750 138 12662.45 30.15 54507.32 88888.00 2016-05-17 06:00:16.875 138 12662.42 30.15 54507.30 88888.00 2016-05-17 06:00:17.000 138 12662.48 30.18 54507.32 88888.00 2016-05-17 06:00:17.125 138 12662.48 30.15 54507.32 88888.00 2016-05-17 06:00:17.250 138 12662.48 30.18 54507.32 88888.00 2016-05-17 06:00:17.375 138 12662.52 30.23 54507.32 88888.00 2016-05-17 06:00:17.500 138 12662.50 30.20 54507.30 88888.00 2016-05-17 06:00:17.625 138 12662.55 30.20 54507.30 88888.00 2016-05-17 06:00:17.750 138 12662.60 30.20 54507.28 88888.00 2016-05-17 06:00:17.875 138 12662.62 30.18 54507.28 88888.00 2016-05-17 06:00:18.000 138 12662.65 30.15 54507.28 88888.00 2016-05-17 06:00:18.125 138 12662.70 30.18 54507.30 88888.00 2016-05-17 06:00:18.250 138 12662.73 30.18 54507.28 88888.00 2016-05-17 06:00:18.375 138 12662.70 30.18 54507.25 88888.00 2016-05-17 06:00:18.500 138 12662.67 30.12 54507.28 88888.00 2016-05-17 06:00:18.625 138 12662.60 30.10 54507.30 88888.00 2016-05-17 06:00:18.750 138 12662.58 30.12 54507.30 88888.00 2016-05-17 06:00:18.875 138 12662.52 30.10 54507.32 88888.00 2016-05-17 06:00:19.000 138 12662.48 30.10 54507.30 88888.00 2016-05-17 06:00:19.125 138 12662.45 30.15 54507.35 88888.00 2016-05-17 06:00:19.250 138 12662.42 30.20 54507.32 88888.00 2016-05-17 06:00:19.375 138 12662.42 30.20 54507.30 88888.00 2016-05-17 06:00:19.500 138 12662.40 30.18 54507.30 88888.00 2016-05-17 06:00:19.625 138 12662.48 30.18 54507.30 88888.00 2016-05-17 06:00:19.750 138 12662.55 30.20 54507.28 88888.00 2016-05-17 06:00:19.875 138 12662.55 30.25 54507.25 88888.00 2016-05-17 06:00:20.000 138 12662.50 30.23 54507.22 88888.00 2016-05-17 06:00:20.125 138 12662.50 30.20 54507.22 88888.00 2016-05-17 06:00:20.250 138 12662.55 30.20 54507.25 88888.00 2016-05-17 06:00:20.375 138 12662.62 30.20 54507.28 88888.00 2016-05-17 06:00:20.500 138 12662.65 30.25 54507.25 88888.00 2016-05-17 06:00:20.625 138 12662.67 30.23 54507.25 88888.00 2016-05-17 06:00:20.750 138 12662.60 30.20 54507.28 88888.00 2016-05-17 06:00:20.875 138 12662.55 30.18 54507.28 88888.00 2016-05-17 06:00:21.000 138 12662.50 30.20 54507.28 88888.00 2016-05-17 06:00:21.125 138 12662.48 30.20 54507.30 88888.00 2016-05-17 06:00:21.250 138 12662.40 30.18 54507.32 88888.00 2016-05-17 06:00:21.375 138 12662.38 30.23 54507.30 88888.00 2016-05-17 06:00:21.500 138 12662.33 30.25 54507.30 88888.00 2016-05-17 06:00:21.625 138 12662.33 30.30 54507.30 88888.00 2016-05-17 06:00:21.750 138 12662.38 30.27 54507.30 88888.00 2016-05-17 06:00:21.875 138 12662.42 30.25 54507.28 88888.00 2016-05-17 06:00:22.000 138 12662.45 30.25 54507.25 88888.00 2016-05-17 06:00:22.125 138 12662.52 30.27 54507.28 88888.00 2016-05-17 06:00:22.250 138 12662.58 30.25 54507.28 88888.00 2016-05-17 06:00:22.375 138 12662.62 30.25 54507.25 88888.00 2016-05-17 06:00:22.500 138 12662.62 30.23 54507.28 88888.00 2016-05-17 06:00:22.625 138 12662.67 30.23 54507.28 88888.00 2016-05-17 06:00:22.750 138 12662.75 30.23 54507.25 88888.00 2016-05-17 06:00:22.875 138 12662.67 30.20 54507.28 88888.00 2016-05-17 06:00:23.000 138 12662.62 30.20 54507.28 88888.00 2016-05-17 06:00:23.125 138 12662.60 30.20 54507.28 88888.00 2016-05-17 06:00:23.250 138 12662.50 30.18 54507.30 88888.00 2016-05-17 06:00:23.375 138 12662.50 30.20 54507.32 88888.00 2016-05-17 06:00:23.500 138 12662.48 30.25 54507.35 88888.00 2016-05-17 06:00:23.625 138 12662.42 30.27 54507.32 88888.00 2016-05-17 06:00:23.750 138 12662.38 30.25 54507.32 88888.00 2016-05-17 06:00:23.875 138 12662.35 30.27 54507.30 88888.00 2016-05-17 06:00:24.000 138 12662.35 30.27 54507.32 88888.00 2016-05-17 06:00:24.125 138 12662.40 30.30 54507.32 88888.00 2016-05-17 06:00:24.250 138 12662.45 30.27 54507.30 88888.00 2016-05-17 06:00:24.375 138 12662.50 30.27 54507.30 88888.00 2016-05-17 06:00:24.500 138 12662.55 30.25 54507.28 88888.00 2016-05-17 06:00:24.625 138 12662.58 30.25 54507.28 88888.00 2016-05-17 06:00:24.750 138 12662.60 30.25 54507.28 88888.00 2016-05-17 06:00:24.875 138 12662.58 30.25 54507.25 88888.00 2016-05-17 06:00:25.000 138 12662.62 30.27 54507.28 88888.00 2016-05-17 06:00:25.125 138 12662.60 30.30 54507.30 88888.00 2016-05-17 06:00:25.250 138 12662.62 30.30 54507.28 88888.00 2016-05-17 06:00:25.375 138 12662.65 30.25 54507.28 88888.00 2016-05-17 06:00:25.500 138 12662.55 30.25 54507.28 88888.00 2016-05-17 06:00:25.625 138 12662.48 30.27 54507.28 88888.00 2016-05-17 06:00:25.750 138 12662.42 30.25 54507.28 88888.00 2016-05-17 06:00:25.875 138 12662.38 30.23 54507.30 88888.00 2016-05-17 06:00:26.000 138 12662.33 30.20 54507.28 88888.00 2016-05-17 06:00:26.125 138 12662.33 30.23 54507.30 88888.00 2016-05-17 06:00:26.250 138 12662.33 30.27 54507.32 88888.00 2016-05-17 06:00:26.375 138 12662.33 30.30 54507.32 88888.00 2016-05-17 06:00:26.500 138 12662.33 30.32 54507.30 88888.00 2016-05-17 06:00:26.625 138 12662.38 30.32 54507.30 88888.00 2016-05-17 06:00:26.750 138 12662.40 30.32 54507.28 88888.00 2016-05-17 06:00:26.875 138 12662.42 30.35 54507.30 88888.00 2016-05-17 06:00:27.000 138 12662.52 30.35 54507.30 88888.00 2016-05-17 06:00:27.125 138 12662.62 30.32 54507.28 88888.00 2016-05-17 06:00:27.250 138 12662.60 30.32 54507.25 88888.00 2016-05-17 06:00:27.375 138 12662.65 30.30 54507.25 88888.00 2016-05-17 06:00:27.500 138 12662.70 30.25 54507.28 88888.00 2016-05-17 06:00:27.625 138 12662.67 30.23 54507.30 88888.00 2016-05-17 06:00:27.750 138 12662.62 30.23 54507.30 88888.00 2016-05-17 06:00:27.875 138 12662.58 30.25 54507.32 88888.00 2016-05-17 06:00:28.000 138 12662.45 30.23 54507.32 88888.00 2016-05-17 06:00:28.125 138 12662.35 30.25 54507.35 88888.00 2016-05-17 06:00:28.250 138 12662.33 30.25 54507.35 88888.00 2016-05-17 06:00:28.375 138 12662.30 30.25 54507.35 88888.00 2016-05-17 06:00:28.500 138 12662.30 30.25 54507.32 88888.00 2016-05-17 06:00:28.625 138 12662.30 30.30 54507.35 88888.00 2016-05-17 06:00:28.750 138 12662.25 30.30 54507.32 88888.00 2016-05-17 06:00:28.875 138 12662.30 30.27 54507.30 88888.00 2016-05-17 06:00:29.000 138 12662.38 30.30 54507.30 88888.00 2016-05-17 06:00:29.125 138 12662.40 30.30 54507.30 88888.00 2016-05-17 06:00:29.250 138 12662.40 30.32 54507.30 88888.00 2016-05-17 06:00:29.375 138 12662.42 30.35 54507.30 88888.00 2016-05-17 06:00:29.500 138 12662.48 30.32 54507.30 88888.00 2016-05-17 06:00:29.625 138 12662.52 30.30 54507.28 88888.00 2016-05-17 06:00:29.750 138 12662.55 30.27 54507.28 88888.00 2016-05-17 06:00:29.875 138 12662.52 30.27 54507.28 88888.00 2016-05-17 06:00:30.000 138 12662.50 30.25 54507.30 88888.00 2016-05-17 06:00:30.125 138 12662.50 30.25 54507.30 88888.00 2016-05-17 06:00:30.250 138 12662.45 30.20 54507.35 88888.00 2016-05-17 06:00:30.375 138 12662.35 30.23 54507.38 88888.00 2016-05-17 06:00:30.500 138 12662.23 30.20 54507.35 88888.00 2016-05-17 06:00:30.625 138 12662.17 30.25 54507.38 88888.00 2016-05-17 06:00:30.750 138 12662.23 30.30 54507.40 88888.00 2016-05-17 06:00:30.875 138 12662.20 30.32 54507.40 88888.00 2016-05-17 06:00:31.000 138 12662.08 30.32 54507.35 88888.00 2016-05-17 06:00:31.125 138 12662.05 30.32 54507.38 88888.00 2016-05-17 06:00:31.250 138 12662.12 30.35 54507.38 88888.00 2016-05-17 06:00:31.375 138 12662.27 30.38 54507.35 88888.00 2016-05-17 06:00:31.500 138 12662.33 30.32 54507.32 88888.00 2016-05-17 06:00:31.625 138 12662.40 30.32 54507.32 88888.00 2016-05-17 06:00:31.750 138 12662.50 30.35 54507.30 88888.00 2016-05-17 06:00:31.875 138 12662.60 30.32 54507.28 88888.00 2016-05-17 06:00:32.000 138 12662.60 30.30 54507.28 88888.00 2016-05-17 06:00:32.125 138 12662.60 30.32 54507.30 88888.00 2016-05-17 06:00:32.250 138 12662.62 30.30 54507.32 88888.00 2016-05-17 06:00:32.375 138 12662.60 30.30 54507.32 88888.00 2016-05-17 06:00:32.500 138 12662.50 30.27 54507.32 88888.00 2016-05-17 06:00:32.625 138 12662.45 30.25 54507.32 88888.00 2016-05-17 06:00:32.750 138 12662.40 30.25 54507.32 88888.00 2016-05-17 06:00:32.875 138 12662.25 30.27 54507.38 88888.00 2016-05-17 06:00:33.000 138 12662.17 30.30 54507.40 88888.00 2016-05-17 06:00:33.125 138 12662.15 30.32 54507.43 88888.00 2016-05-17 06:00:33.250 138 12662.15 30.35 54507.40 88888.00 2016-05-17 06:00:33.375 138 12662.15 30.38 54507.40 88888.00 2016-05-17 06:00:33.500 138 12662.15 30.38 54507.35 88888.00 2016-05-17 06:00:33.625 138 12662.17 30.38 54507.32 88888.00 2016-05-17 06:00:33.750 138 12662.30 30.38 54507.32 88888.00 2016-05-17 06:00:33.875 138 12662.38 30.38 54507.28 88888.00 2016-05-17 06:00:34.000 138 12662.40 30.38 54507.28 88888.00 2016-05-17 06:00:34.125 138 12662.48 30.32 54507.28 88888.00 2016-05-17 06:00:34.250 138 12662.48 30.25 54507.30 88888.00 2016-05-17 06:00:34.375 138 12662.48 30.27 54507.32 88888.00 2016-05-17 06:00:34.500 138 12662.45 30.25 54507.32 88888.00 2016-05-17 06:00:34.625 138 12662.45 30.25 54507.32 88888.00 2016-05-17 06:00:34.750 138 12662.35 30.23 54507.38 88888.00 2016-05-17 06:00:34.875 138 12662.23 30.20 54507.38 88888.00 2016-05-17 06:00:35.000 138 12662.17 30.25 54507.38 88888.00 2016-05-17 06:00:35.125 138 12662.10 30.27 54507.40 88888.00 2016-05-17 06:00:35.250 138 12662.02 30.27 54507.38 88888.00 2016-05-17 06:00:35.375 138 12662.02 30.32 54507.40 88888.00 2016-05-17 06:00:35.500 138 12662.00 30.35 54507.40 88888.00 2016-05-17 06:00:35.625 138 12662.02 30.35 54507.40 88888.00 2016-05-17 06:00:35.750 138 12662.05 30.38 54507.35 88888.00 2016-05-17 06:00:35.875 138 12662.12 30.35 54507.35 88888.00 2016-05-17 06:00:36.000 138 12662.17 30.35 54507.32 88888.00 2016-05-17 06:00:36.125 138 12662.30 30.35 54507.35 88888.00 2016-05-17 06:00:36.250 138 12662.33 30.32 54507.32 88888.00 2016-05-17 06:00:36.375 138 12662.38 30.30 54507.32 88888.00 2016-05-17 06:00:36.500 138 12662.40 30.27 54507.32 88888.00 2016-05-17 06:00:36.625 138 12662.40 30.23 54507.35 88888.00 2016-05-17 06:00:36.750 138 12662.40 30.25 54507.38 88888.00 2016-05-17 06:00:36.875 138 12662.35 30.25 54507.38 88888.00 2016-05-17 06:00:37.000 138 12662.30 30.25 54507.38 88888.00 2016-05-17 06:00:37.125 138 12662.15 30.25 54507.43 88888.00 2016-05-17 06:00:37.250 138 12662.08 30.25 54507.45 88888.00 2016-05-17 06:00:37.375 138 12662.00 30.30 54507.45 88888.00 2016-05-17 06:00:37.500 138 12661.95 30.32 54507.43 88888.00 2016-05-17 06:00:37.625 138 12661.92 30.35 54507.45 88888.00 2016-05-17 06:00:37.750 138 12661.95 30.35 54507.43 88888.00 2016-05-17 06:00:37.875 138 12662.00 30.38 54507.40 88888.00 2016-05-17 06:00:38.000 138 12662.08 30.40 54507.40 88888.00 2016-05-17 06:00:38.125 138 12662.17 30.38 54507.40 88888.00 2016-05-17 06:00:38.250 138 12662.23 30.30 54507.40 88888.00 2016-05-17 06:00:38.375 138 12662.27 30.25 54507.35 88888.00 2016-05-17 06:00:38.500 138 12662.30 30.25 54507.38 88888.00 2016-05-17 06:00:38.625 138 12662.33 30.25 54507.40 88888.00 2016-05-17 06:00:38.750 138 12662.33 30.25 54507.40 88888.00 2016-05-17 06:00:38.875 138 12662.35 30.23 54507.38 88888.00 2016-05-17 06:00:39.000 138 12662.38 30.20 54507.38 88888.00 2016-05-17 06:00:39.125 138 12662.38 30.23 54507.40 88888.00 2016-05-17 06:00:39.250 138 12662.30 30.23 54507.45 88888.00 2016-05-17 06:00:39.375 138 12662.25 30.27 54507.45 88888.00 2016-05-17 06:00:39.500 138 12662.20 30.30 54507.45 88888.00 2016-05-17 06:00:39.625 138 12662.08 30.32 54507.43 88888.00 2016-05-17 06:00:39.750 138 12662.02 30.35 54507.43 88888.00 2016-05-17 06:00:39.875 138 12662.02 30.35 54507.43 88888.00 2016-05-17 06:00:40.000 138 12662.08 30.38 54507.43 88888.00 2016-05-17 06:00:40.125 138 12662.20 30.35 54507.43 88888.00 2016-05-17 06:00:40.250 138 12662.30 30.32 54507.40 88888.00 2016-05-17 06:00:40.375 138 12662.30 30.30 54507.40 88888.00 2016-05-17 06:00:40.500 138 12662.30 30.25 54507.38 88888.00 2016-05-17 06:00:40.625 138 12662.35 30.25 54507.40 88888.00 2016-05-17 06:00:40.750 138 12662.35 30.23 54507.38 88888.00 2016-05-17 06:00:40.875 138 12662.35 30.25 54507.40 88888.00 2016-05-17 06:00:41.000 138 12662.38 30.25 54507.43 88888.00 2016-05-17 06:00:41.125 138 12662.30 30.23 54507.45 88888.00 2016-05-17 06:00:41.250 138 12662.25 30.23 54507.47 88888.00 2016-05-17 06:00:41.375 138 12662.20 30.27 54507.47 88888.00 2016-05-17 06:00:41.500 138 12662.17 30.27 54507.45 88888.00 2016-05-17 06:00:41.625 138 12662.17 30.27 54507.43 88888.00 2016-05-17 06:00:41.750 138 12662.08 30.32 54507.45 88888.00 2016-05-17 06:00:41.875 138 12662.05 30.38 54507.45 88888.00 2016-05-17 06:00:42.000 138 12662.08 30.38 54507.47 88888.00 2016-05-17 06:00:42.125 138 12662.10 30.35 54507.47 88888.00 2016-05-17 06:00:42.250 138 12662.08 30.30 54507.45 88888.00 2016-05-17 06:00:42.375 138 12662.15 30.32 54507.43 88888.00 2016-05-17 06:00:42.500 138 12662.20 30.30 54507.40 88888.00 2016-05-17 06:00:42.625 138 12662.20 30.25 54507.38 88888.00 2016-05-17 06:00:42.750 138 12662.23 30.23 54507.40 88888.00 2016-05-17 06:00:42.875 138 12662.23 30.23 54507.40 88888.00 2016-05-17 06:00:43.000 138 12662.30 30.25 54507.43 88888.00 2016-05-17 06:00:43.125 138 12662.30 30.25 54507.43 88888.00 2016-05-17 06:00:43.250 138 12662.20 30.25 54507.45 88888.00 2016-05-17 06:00:43.375 138 12662.23 30.25 54507.43 88888.00 2016-05-17 06:00:43.500 138 12662.15 30.25 54507.43 88888.00 2016-05-17 06:00:43.625 138 12662.12 30.25 54507.43 88888.00 2016-05-17 06:00:43.750 138 12662.12 30.30 54507.43 88888.00 2016-05-17 06:00:43.875 138 12662.15 30.32 54507.40 88888.00 2016-05-17 06:00:44.000 138 12662.10 30.32 54507.40 88888.00 2016-05-17 06:00:44.125 138 12662.08 30.38 54507.40 88888.00 2016-05-17 06:00:44.250 138 12662.05 30.32 54507.43 88888.00 2016-05-17 06:00:44.375 138 12662.08 30.32 54507.43 88888.00 2016-05-17 06:00:44.500 138 12662.08 30.30 54507.43 88888.00 2016-05-17 06:00:44.625 138 12662.12 30.30 54507.43 88888.00 2016-05-17 06:00:44.750 138 12662.20 30.30 54507.45 88888.00 2016-05-17 06:00:44.875 138 12662.12 30.27 54507.45 88888.00 2016-05-17 06:00:45.000 138 12662.10 30.25 54507.43 88888.00 2016-05-17 06:00:45.125 138 12662.10 30.25 54507.43 88888.00 2016-05-17 06:00:45.250 138 12662.12 30.30 54507.45 88888.00 2016-05-17 06:00:45.375 138 12662.12 30.27 54507.45 88888.00 2016-05-17 06:00:45.500 138 12662.10 30.30 54507.45 88888.00 2016-05-17 06:00:45.625 138 12662.05 30.32 54507.45 88888.00 2016-05-17 06:00:45.750 138 12662.05 30.32 54507.47 88888.00 2016-05-17 06:00:45.875 138 12662.08 30.32 54507.45 88888.00 2016-05-17 06:00:46.000 138 12662.10 30.35 54507.45 88888.00 2016-05-17 06:00:46.125 138 12662.15 30.32 54507.45 88888.00 2016-05-17 06:00:46.250 138 12662.12 30.30 54507.43 88888.00 2016-05-17 06:00:46.375 138 12662.08 30.27 54507.45 88888.00 2016-05-17 06:00:46.500 138 12662.08 30.27 54507.45 88888.00 2016-05-17 06:00:46.625 138 12662.05 30.27 54507.47 88888.00 2016-05-17 06:00:46.750 138 12662.05 30.25 54507.45 88888.00 2016-05-17 06:00:46.875 138 12662.10 30.23 54507.47 88888.00 2016-05-17 06:00:47.000 138 12662.15 30.25 54507.45 88888.00 2016-05-17 06:00:47.125 138 12662.12 30.27 54507.47 88888.00 2016-05-17 06:00:47.250 138 12662.08 30.27 54507.50 88888.00 2016-05-17 06:00:47.375 138 12662.02 30.27 54507.47 88888.00 2016-05-17 06:00:47.500 138 12662.10 30.30 54507.45 88888.00 2016-05-17 06:00:47.625 138 12662.12 30.32 54507.45 88888.00 2016-05-17 06:00:47.750 138 12662.02 30.35 54507.45 88888.00 2016-05-17 06:00:47.875 138 12662.05 30.35 54507.45 88888.00 2016-05-17 06:00:48.000 138 12662.08 30.32 54507.47 88888.00 2016-05-17 06:00:48.125 138 12662.08 30.35 54507.47 88888.00 2016-05-17 06:00:48.250 138 12662.08 30.30 54507.50 88888.00 2016-05-17 06:00:48.375 138 12662.10 30.30 54507.47 88888.00 2016-05-17 06:00:48.500 138 12662.05 30.27 54507.45 88888.00 2016-05-17 06:00:48.625 138 12661.98 30.27 54507.45 88888.00 2016-05-17 06:00:48.750 138 12661.98 30.27 54507.43 88888.00 2016-05-17 06:00:48.875 138 12661.95 30.25 54507.45 88888.00 2016-05-17 06:00:49.000 138 12661.92 30.23 54507.45 88888.00 2016-05-17 06:00:49.125 138 12661.88 30.27 54507.47 88888.00 2016-05-17 06:00:49.250 138 12661.85 30.30 54507.47 88888.00 2016-05-17 06:00:49.375 138 12661.88 30.27 54507.45 88888.00 2016-05-17 06:00:49.500 138 12661.90 30.30 54507.45 88888.00 2016-05-17 06:00:49.625 138 12661.90 30.32 54507.47 88888.00 2016-05-17 06:00:49.750 138 12661.95 30.35 54507.47 88888.00 2016-05-17 06:00:49.875 138 12662.00 30.35 54507.47 88888.00 2016-05-17 06:00:50.000 138 12662.00 30.35 54507.50 88888.00 2016-05-17 06:00:50.125 138 12661.98 30.30 54507.50 88888.00 2016-05-17 06:00:50.250 138 12661.98 30.32 54507.47 88888.00 2016-05-17 06:00:50.375 138 12662.02 30.35 54507.45 88888.00 2016-05-17 06:00:50.500 138 12662.10 30.30 54507.45 88888.00 2016-05-17 06:00:50.625 138 12662.08 30.30 54507.47 88888.00 2016-05-17 06:00:50.750 138 12662.10 30.27 54507.47 88888.00 2016-05-17 06:00:50.875 138 12662.08 30.30 54507.47 88888.00 2016-05-17 06:00:51.000 138 12662.02 30.30 54507.47 88888.00 2016-05-17 06:00:51.125 138 12662.00 30.30 54507.50 88888.00 2016-05-17 06:00:51.250 138 12661.92 30.30 54507.50 88888.00 2016-05-17 06:00:51.375 138 12661.98 30.32 54507.47 88888.00 2016-05-17 06:00:51.500 138 12661.95 30.30 54507.47 88888.00 2016-05-17 06:00:51.625 138 12661.98 30.30 54507.47 88888.00 2016-05-17 06:00:51.750 138 12662.00 30.32 54507.47 88888.00 2016-05-17 06:00:51.875 138 12661.95 30.32 54507.47 88888.00 2016-05-17 06:00:52.000 138 12661.98 30.38 54507.47 88888.00 2016-05-17 06:00:52.125 138 12661.98 30.38 54507.50 88888.00 2016-05-17 06:00:52.250 138 12662.02 30.35 54507.47 88888.00 2016-05-17 06:00:52.375 138 12662.02 30.35 54507.50 88888.00 2016-05-17 06:00:52.500 138 12661.98 30.32 54507.47 88888.00 2016-05-17 06:00:52.625 138 12662.02 30.30 54507.47 88888.00 2016-05-17 06:00:52.750 138 12662.05 30.27 54507.47 88888.00 2016-05-17 06:00:52.875 138 12662.02 30.25 54507.47 88888.00 2016-05-17 06:00:53.000 138 12662.00 30.25 54507.47 88888.00 2016-05-17 06:00:53.125 138 12662.00 30.27 54507.53 88888.00 2016-05-17 06:00:53.250 138 12661.88 30.25 54507.53 88888.00 2016-05-17 06:00:53.375 138 12661.83 30.27 54507.50 88888.00 2016-05-17 06:00:53.500 138 12661.80 30.32 54507.53 88888.00 2016-05-17 06:00:53.625 138 12661.88 30.32 54507.50 88888.00 2016-05-17 06:00:53.750 138 12661.90 30.32 54507.50 88888.00 2016-05-17 06:00:53.875 138 12661.85 30.32 54507.50 88888.00 2016-05-17 06:00:54.000 138 12661.85 30.27 54507.45 88888.00 2016-05-17 06:00:54.125 138 12661.88 30.30 54507.47 88888.00 2016-05-17 06:00:54.250 138 12661.88 30.30 54507.50 88888.00 2016-05-17 06:00:54.375 138 12661.92 30.32 54507.50 88888.00 2016-05-17 06:00:54.500 138 12661.98 30.30 54507.50 88888.00 2016-05-17 06:00:54.625 138 12662.00 30.27 54507.50 88888.00 2016-05-17 06:00:54.750 138 12662.00 30.25 54507.50 88888.00 2016-05-17 06:00:54.875 138 12662.00 30.25 54507.47 88888.00 2016-05-17 06:00:55.000 138 12662.00 30.27 54507.50 88888.00 2016-05-17 06:00:55.125 138 12661.98 30.27 54507.50 88888.00 2016-05-17 06:00:55.250 138 12661.98 30.30 54507.53 88888.00 2016-05-17 06:00:55.375 138 12661.95 30.32 54507.50 88888.00 2016-05-17 06:00:55.500 138 12661.92 30.35 54507.50 88888.00 2016-05-17 06:00:55.625 138 12661.95 30.32 54507.50 88888.00 2016-05-17 06:00:55.750 138 12661.92 30.32 54507.47 88888.00 2016-05-17 06:00:55.875 138 12661.92 30.30 54507.45 88888.00 2016-05-17 06:00:56.000 138 12661.92 30.30 54507.45 88888.00 2016-05-17 06:00:56.125 138 12661.92 30.32 54507.50 88888.00 2016-05-17 06:00:56.250 138 12661.90 30.30 54507.50 88888.00 2016-05-17 06:00:56.375 138 12661.90 30.30 54507.50 88888.00 2016-05-17 06:00:56.500 138 12661.88 30.27 54507.47 88888.00 2016-05-17 06:00:56.625 138 12661.92 30.30 54507.47 88888.00 2016-05-17 06:00:56.750 138 12661.98 30.30 54507.45 88888.00 2016-05-17 06:00:56.875 138 12661.95 30.30 54507.45 88888.00 2016-05-17 06:00:57.000 138 12661.92 30.25 54507.50 88888.00 2016-05-17 06:00:57.125 138 12661.92 30.25 54507.50 88888.00 2016-05-17 06:00:57.250 138 12661.88 30.27 54507.47 88888.00 2016-05-17 06:00:57.375 138 12661.85 30.30 54507.50 88888.00 2016-05-17 06:00:57.500 138 12661.85 30.30 54507.50 88888.00 2016-05-17 06:00:57.625 138 12661.85 30.30 54507.50 88888.00 2016-05-17 06:00:57.750 138 12661.83 30.32 54507.53 88888.00 2016-05-17 06:00:57.875 138 12661.85 30.30 54507.50 88888.00 2016-05-17 06:00:58.000 138 12661.90 30.32 54507.47 88888.00 2016-05-17 06:00:58.125 138 12661.88 30.35 54507.47 88888.00 2016-05-17 06:00:58.250 138 12661.83 30.32 54507.47 88888.00 2016-05-17 06:00:58.375 138 12661.92 30.30 54507.47 88888.00 2016-05-17 06:00:58.500 138 12661.95 30.27 54507.45 88888.00 2016-05-17 06:00:58.625 138 12661.95 30.27 54507.45 88888.00 2016-05-17 06:00:58.750 138 12661.98 30.25 54507.45 88888.00 2016-05-17 06:00:58.875 138 12661.98 30.25 54507.43 88888.00 2016-05-17 06:00:59.000 138 12662.00 30.27 54507.45 88888.00 2016-05-17 06:00:59.125 138 12661.92 30.27 54507.47 88888.00 2016-05-17 06:00:59.250 138 12661.77 30.23 54507.45 88888.00 2016-05-17 06:00:59.375 138 12661.75 30.23 54507.47 88888.00 2016-05-17 06:00:59.500 138 12661.83 30.27 54507.47 88888.00 2016-05-17 06:00:59.625 138 12661.77 30.27 54507.47 88888.00 2016-05-17 06:00:59.750 138 12661.75 30.30 54507.45 88888.00 2016-05-17 06:00:59.875 138 12661.75 30.30 54507.47 88888.00 2016-05-17 06:01:00.000 138 12661.77 30.30 54507.47 88888.00 2016-05-17 06:01:00.125 138 12661.75 30.30 54507.45 88888.00 2016-05-17 06:01:00.250 138 12661.77 30.30 54507.45 88888.00 2016-05-17 06:01:00.375 138 12661.90 30.30 54507.43 88888.00 2016-05-17 06:01:00.500 138 12661.90 30.27 54507.47 88888.00 2016-05-17 06:01:00.625 138 12661.88 30.30 54507.47 88888.00 2016-05-17 06:01:00.750 138 12661.85 30.27 54507.47 88888.00 2016-05-17 06:01:00.875 138 12661.80 30.25 54507.45 88888.00 2016-05-17 06:01:01.000 138 12661.88 30.27 54507.47 88888.00 2016-05-17 06:01:01.125 138 12661.95 30.27 54507.47 88888.00 2016-05-17 06:01:01.250 138 12661.90 30.27 54507.50 88888.00 2016-05-17 06:01:01.375 138 12661.88 30.27 54507.47 88888.00 2016-05-17 06:01:01.500 138 12661.83 30.27 54507.47 88888.00 2016-05-17 06:01:01.625 138 12661.73 30.30 54507.50 88888.00 2016-05-17 06:01:01.750 138 12661.70 30.30 54507.53 88888.00 2016-05-17 06:01:01.875 138 12661.70 30.30 54507.53 88888.00 2016-05-17 06:01:02.000 138 12661.67 30.30 54507.50 88888.00 2016-05-17 06:01:02.125 138 12661.65 30.32 54507.50 88888.00 2016-05-17 06:01:02.250 138 12661.70 30.32 54507.53 88888.00 2016-05-17 06:01:02.375 138 12661.77 30.32 54507.53 88888.00 2016-05-17 06:01:02.500 138 12661.75 30.32 54507.50 88888.00 2016-05-17 06:01:02.625 138 12661.77 30.32 54507.50 88888.00 2016-05-17 06:01:02.750 138 12661.80 30.30 54507.47 88888.00 2016-05-17 06:01:02.875 138 12661.85 30.32 54507.47 88888.00 2016-05-17 06:01:03.000 138 12661.92 30.32 54507.47 88888.00 2016-05-17 06:01:03.125 138 12661.95 30.30 54507.47 88888.00 2016-05-17 06:01:03.250 138 12661.95 30.30 54507.47 88888.00 2016-05-17 06:01:03.375 138 12661.95 30.35 54507.47 88888.00 2016-05-17 06:01:03.500 138 12661.95 30.35 54507.50 88888.00 2016-05-17 06:01:03.625 138 12661.98 30.32 54507.50 88888.00 2016-05-17 06:01:03.750 138 12661.92 30.27 54507.47 88888.00 2016-05-17 06:01:03.875 138 12661.90 30.30 54507.47 88888.00 2016-05-17 06:01:04.000 138 12661.88 30.32 54507.50 88888.00 2016-05-17 06:01:04.125 138 12661.85 30.32 54507.50 88888.00 2016-05-17 06:01:04.250 138 12661.80 30.30 54507.50 88888.00 2016-05-17 06:01:04.375 138 12661.83 30.30 54507.53 88888.00 2016-05-17 06:01:04.500 138 12661.77 30.30 54507.50 88888.00 2016-05-17 06:01:04.625 138 12661.75 30.32 54507.50 88888.00 2016-05-17 06:01:04.750 138 12661.75 30.30 54507.53 88888.00 2016-05-17 06:01:04.875 138 12661.75 30.32 54507.47 88888.00 2016-05-17 06:01:05.000 138 12661.77 30.32 54507.47 88888.00 2016-05-17 06:01:05.125 138 12661.83 30.35 54507.47 88888.00 2016-05-17 06:01:05.250 138 12661.80 30.32 54507.47 88888.00 2016-05-17 06:01:05.375 138 12661.85 30.32 54507.45 88888.00 2016-05-17 06:01:05.500 138 12661.92 30.30 54507.45 88888.00 2016-05-17 06:01:05.625 138 12661.92 30.30 54507.47 88888.00 2016-05-17 06:01:05.750 138 12661.98 30.30 54507.47 88888.00 2016-05-17 06:01:05.875 138 12662.02 30.27 54507.47 88888.00 2016-05-17 06:01:06.000 138 12662.02 30.30 54507.47 88888.00 2016-05-17 06:01:06.125 138 12661.95 30.32 54507.50 88888.00 2016-05-17 06:01:06.250 138 12661.85 30.32 54507.50 88888.00 2016-05-17 06:01:06.375 138 12661.88 30.32 54507.50 88888.00 2016-05-17 06:01:06.500 138 12661.83 30.32 54507.50 88888.00 2016-05-17 06:01:06.625 138 12661.80 30.32 54507.47 88888.00 2016-05-17 06:01:06.750 138 12661.75 30.32 54507.47 88888.00 2016-05-17 06:01:06.875 138 12661.70 30.32 54507.47 88888.00 2016-05-17 06:01:07.000 138 12661.67 30.30 54507.50 88888.00 2016-05-17 06:01:07.125 138 12661.62 30.32 54507.47 88888.00 2016-05-17 06:01:07.250 138 12661.62 30.35 54507.50 88888.00 2016-05-17 06:01:07.375 138 12661.67 30.30 54507.47 88888.00 2016-05-17 06:01:07.500 138 12661.70 30.30 54507.47 88888.00 2016-05-17 06:01:07.625 138 12661.73 30.35 54507.50 88888.00 2016-05-17 06:01:07.750 138 12661.77 30.32 54507.50 88888.00 2016-05-17 06:01:07.875 138 12661.83 30.32 54507.50 88888.00 2016-05-17 06:01:08.000 138 12661.88 30.30 54507.47 88888.00 2016-05-17 06:01:08.125 138 12661.90 30.30 54507.50 88888.00 2016-05-17 06:01:08.250 138 12661.90 30.27 54507.50 88888.00 2016-05-17 06:01:08.375 138 12661.90 30.32 54507.50 88888.00 2016-05-17 06:01:08.500 138 12661.85 30.32 54507.50 88888.00 2016-05-17 06:01:08.625 138 12661.83 30.30 54507.50 88888.00 2016-05-17 06:01:08.750 138 12661.80 30.30 54507.50 88888.00 2016-05-17 06:01:08.875 138 12661.83 30.32 54507.50 88888.00 2016-05-17 06:01:09.000 138 12661.88 30.35 54507.50 88888.00 2016-05-17 06:01:09.125 138 12661.85 30.30 54507.50 88888.00 2016-05-17 06:01:09.250 138 12661.77 30.25 54507.53 88888.00 2016-05-17 06:01:09.375 138 12661.73 30.32 54507.53 88888.00 2016-05-17 06:01:09.500 138 12661.73 30.30 54507.50 88888.00 2016-05-17 06:01:09.625 138 12661.75 30.32 54507.50 88888.00 2016-05-17 06:01:09.750 138 12661.75 30.35 54507.53 88888.00 2016-05-17 06:01:09.875 138 12661.75 30.32 54507.50 88888.00 2016-05-17 06:01:10.000 138 12661.75 30.27 54507.50 88888.00 2016-05-17 06:01:10.125 138 12661.77 30.32 54507.50 88888.00 2016-05-17 06:01:10.250 138 12661.80 30.32 54507.47 88888.00 2016-05-17 06:01:10.375 138 12661.85 30.30 54507.47 88888.00 2016-05-17 06:01:10.500 138 12661.88 30.32 54507.50 88888.00 2016-05-17 06:01:10.625 138 12661.92 30.38 54507.47 88888.00 2016-05-17 06:01:10.750 138 12661.90 30.35 54507.50 88888.00 2016-05-17 06:01:10.875 138 12661.92 30.35 54507.50 88888.00 2016-05-17 06:01:11.000 138 12661.90 30.35 54507.47 88888.00 2016-05-17 06:01:11.125 138 12661.83 30.32 54507.50 88888.00 2016-05-17 06:01:11.250 138 12661.77 30.30 54507.53 88888.00 2016-05-17 06:01:11.375 138 12661.80 30.30 54507.53 88888.00 2016-05-17 06:01:11.500 138 12661.75 30.32 54507.53 88888.00 2016-05-17 06:01:11.625 138 12661.73 30.32 54507.50 88888.00 2016-05-17 06:01:11.750 138 12661.70 30.32 54507.50 88888.00 2016-05-17 06:01:11.875 138 12661.70 30.32 54507.50 88888.00 2016-05-17 06:01:12.000 138 12661.73 30.32 54507.50 88888.00 2016-05-17 06:01:12.125 138 12661.77 30.32 54507.53 88888.00 2016-05-17 06:01:12.250 138 12661.67 30.32 54507.53 88888.00 2016-05-17 06:01:12.375 138 12661.65 30.35 54507.50 88888.00 2016-05-17 06:01:12.500 138 12661.65 30.38 54507.53 88888.00 2016-05-17 06:01:12.625 138 12661.73 30.35 54507.50 88888.00 2016-05-17 06:01:12.750 138 12661.80 30.32 54507.53 88888.00 2016-05-17 06:01:12.875 138 12661.83 30.35 54507.53 88888.00 2016-05-17 06:01:13.000 138 12661.83 30.38 54507.50 88888.00 2016-05-17 06:01:13.125 138 12661.83 30.38 54507.53 88888.00 2016-05-17 06:01:13.250 138 12661.80 30.35 54507.53 88888.00 2016-05-17 06:01:13.375 138 12661.77 30.35 54507.50 88888.00 2016-05-17 06:01:13.500 138 12661.75 30.35 54507.47 88888.00 2016-05-17 06:01:13.625 138 12661.75 30.40 54507.50 88888.00 2016-05-17 06:01:13.750 138 12661.77 30.38 54507.50 88888.00 2016-05-17 06:01:13.875 138 12661.85 30.35 54507.50 88888.00 2016-05-17 06:01:14.000 138 12661.88 30.35 54507.53 88888.00 2016-05-17 06:01:14.125 138 12661.85 30.35 54507.53 88888.00 2016-05-17 06:01:14.250 138 12661.77 30.32 54507.53 88888.00 2016-05-17 06:01:14.375 138 12661.75 30.35 54507.55 88888.00 2016-05-17 06:01:14.500 138 12661.80 30.38 54507.53 88888.00 2016-05-17 06:01:14.625 138 12661.85 30.43 54507.53 88888.00 2016-05-17 06:01:14.750 138 12661.85 30.40 54507.50 88888.00 2016-05-17 06:01:14.875 138 12661.83 30.35 54507.50 88888.00 2016-05-17 06:01:15.000 138 12661.88 30.38 54507.53 88888.00 2016-05-17 06:01:15.125 138 12661.92 30.38 54507.55 88888.00 2016-05-17 06:01:15.250 138 12661.90 30.38 54507.55 88888.00 2016-05-17 06:01:15.375 138 12661.88 30.38 54507.53 88888.00 2016-05-17 06:01:15.500 138 12661.83 30.38 54507.53 88888.00 2016-05-17 06:01:15.625 138 12661.80 30.38 54507.50 88888.00 2016-05-17 06:01:15.750 138 12661.73 30.38 54507.50 88888.00 2016-05-17 06:01:15.875 138 12661.75 30.35 54507.53 88888.00 2016-05-17 06:01:16.000 138 12661.77 30.35 54507.53 88888.00 2016-05-17 06:01:16.125 138 12661.77 30.35 54507.55 88888.00 2016-05-17 06:01:16.250 138 12661.75 30.35 54507.57 88888.00 2016-05-17 06:01:16.375 138 12661.75 30.40 54507.55 88888.00 2016-05-17 06:01:16.500 138 12661.75 30.38 54507.53 88888.00 2016-05-17 06:01:16.625 138 12661.73 30.40 54507.53 88888.00 2016-05-17 06:01:16.750 138 12661.73 30.40 54507.53 88888.00 2016-05-17 06:01:16.875 138 12661.75 30.43 54507.53 88888.00 2016-05-17 06:01:17.000 138 12661.75 30.40 54507.53 88888.00 2016-05-17 06:01:17.125 138 12661.75 30.40 54507.55 88888.00 2016-05-17 06:01:17.250 138 12661.70 30.38 54507.53 88888.00 2016-05-17 06:01:17.375 138 12661.73 30.38 54507.53 88888.00 2016-05-17 06:01:17.500 138 12661.75 30.38 54507.53 88888.00 2016-05-17 06:01:17.625 138 12661.77 30.38 54507.53 88888.00 2016-05-17 06:01:17.750 138 12661.77 30.40 54507.55 88888.00 2016-05-17 06:01:17.875 138 12661.73 30.40 54507.53 88888.00 2016-05-17 06:01:18.000 138 12661.70 30.40 54507.55 88888.00 2016-05-17 06:01:18.125 138 12661.67 30.38 54507.53 88888.00 2016-05-17 06:01:18.250 138 12661.62 30.38 54507.53 88888.00 2016-05-17 06:01:18.375 138 12661.60 30.40 54507.53 88888.00 2016-05-17 06:01:18.500 138 12661.65 30.43 54507.53 88888.00 2016-05-17 06:01:18.625 138 12661.70 30.45 54507.50 88888.00 2016-05-17 06:01:18.750 138 12661.70 30.45 54507.53 88888.00 2016-05-17 06:01:18.875 138 12661.70 30.45 54507.53 88888.00 2016-05-17 06:01:19.000 138 12661.70 30.45 54507.53 88888.00 2016-05-17 06:01:19.125 138 12661.70 30.45 54507.53 88888.00 2016-05-17 06:01:19.250 138 12661.70 30.40 54507.55 88888.00 2016-05-17 06:01:19.375 138 12661.75 30.40 54507.50 88888.00 2016-05-17 06:01:19.500 138 12661.77 30.40 54507.53 88888.00 2016-05-17 06:01:19.625 138 12661.77 30.40 54507.53 88888.00 2016-05-17 06:01:19.750 138 12661.75 30.43 54507.53 88888.00 2016-05-17 06:01:19.875 138 12661.73 30.38 54507.53 88888.00 2016-05-17 06:01:20.000 138 12661.70 30.38 54507.50 88888.00 2016-05-17 06:01:20.125 138 12661.62 30.40 54507.53 88888.00 2016-05-17 06:01:20.250 138 12661.60 30.43 54507.53 88888.00 2016-05-17 06:01:20.375 138 12661.62 30.48 54507.55 88888.00 2016-05-17 06:01:20.500 138 12661.75 30.50 54507.53 88888.00 2016-05-17 06:01:20.625 138 12661.73 30.48 54507.53 88888.00 2016-05-17 06:01:20.750 138 12661.65 30.48 54507.53 88888.00 2016-05-17 06:01:20.875 138 12661.67 30.45 54507.57 88888.00 2016-05-17 06:01:21.000 138 12661.65 30.48 54507.55 88888.00 2016-05-17 06:01:21.125 138 12661.65 30.45 54507.53 88888.00 2016-05-17 06:01:21.250 138 12661.65 30.45 54507.57 88888.00 2016-05-17 06:01:21.375 138 12661.65 30.48 54507.55 88888.00 2016-05-17 06:01:21.500 138 12661.62 30.45 54507.53 88888.00 2016-05-17 06:01:21.625 138 12661.65 30.43 54507.53 88888.00 2016-05-17 06:01:21.750 138 12661.70 30.43 54507.55 88888.00 2016-05-17 06:01:21.875 138 12661.70 30.43 54507.55 88888.00 2016-05-17 06:01:22.000 138 12661.70 30.43 54507.55 88888.00 2016-05-17 06:01:22.125 138 12661.62 30.43 54507.55 88888.00 2016-05-17 06:01:22.250 138 12661.58 30.43 54507.57 88888.00 2016-05-17 06:01:22.375 138 12661.58 30.45 54507.57 88888.00 2016-05-17 06:01:22.500 138 12661.58 30.45 54507.57 88888.00 2016-05-17 06:01:22.625 138 12661.58 30.48 54507.55 88888.00 2016-05-17 06:01:22.750 138 12661.58 30.50 54507.57 88888.00 2016-05-17 06:01:22.875 138 12661.60 30.48 54507.53 88888.00 2016-05-17 06:01:23.000 138 12661.60 30.48 54507.53 88888.00 2016-05-17 06:01:23.125 138 12661.67 30.50 54507.53 88888.00 2016-05-17 06:01:23.250 138 12661.70 30.50 54507.55 88888.00 2016-05-17 06:01:23.375 138 12661.70 30.50 54507.53 88888.00 2016-05-17 06:01:23.500 138 12661.67 30.48 54507.53 88888.00 2016-05-17 06:01:23.625 138 12661.73 30.50 54507.53 88888.00 2016-05-17 06:01:23.750 138 12661.70 30.45 54507.53 88888.00 2016-05-17 06:01:23.875 138 12661.70 30.45 54507.55 88888.00 2016-05-17 06:01:24.000 138 12661.67 30.45 54507.57 88888.00 2016-05-17 06:01:24.125 138 12661.62 30.45 54507.60 88888.00 2016-05-17 06:01:24.250 138 12661.55 30.48 54507.62 88888.00 2016-05-17 06:01:24.375 138 12661.55 30.50 54507.62 88888.00 2016-05-17 06:01:24.500 138 12661.55 30.50 54507.60 88888.00 2016-05-17 06:01:24.625 138 12661.55 30.50 54507.60 88888.00 2016-05-17 06:01:24.750 138 12661.58 30.52 54507.57 88888.00 2016-05-17 06:01:24.875 138 12661.62 30.52 54507.60 88888.00 2016-05-17 06:01:25.000 138 12661.67 30.52 54507.55 88888.00 2016-05-17 06:01:25.125 138 12661.70 30.52 54507.57 88888.00 2016-05-17 06:01:25.250 138 12661.67 30.52 54507.55 88888.00 2016-05-17 06:01:25.375 138 12661.70 30.50 54507.55 88888.00 2016-05-17 06:01:25.500 138 12661.77 30.48 54507.55 88888.00 2016-05-17 06:01:25.625 138 12661.83 30.45 54507.57 88888.00 2016-05-17 06:01:25.750 138 12661.88 30.48 54507.55 88888.00 2016-05-17 06:01:25.875 138 12661.85 30.45 54507.53 88888.00 2016-05-17 06:01:26.000 138 12661.83 30.45 54507.53 88888.00 2016-05-17 06:01:26.125 138 12661.77 30.43 54507.55 88888.00 2016-05-17 06:01:26.250 138 12661.73 30.45 54507.57 88888.00 2016-05-17 06:01:26.375 138 12661.70 30.48 54507.57 88888.00 2016-05-17 06:01:26.500 138 12661.60 30.50 54507.55 88888.00 2016-05-17 06:01:26.625 138 12661.55 30.50 54507.57 88888.00 2016-05-17 06:01:26.750 138 12661.52 30.50 54507.57 88888.00 2016-05-17 06:01:26.875 138 12661.52 30.52 54507.57 88888.00 2016-05-17 06:01:27.000 138 12661.55 30.55 54507.57 88888.00 2016-05-17 06:01:27.125 138 12661.55 30.55 54507.55 88888.00 2016-05-17 06:01:27.250 138 12661.60 30.52 54507.55 88888.00 2016-05-17 06:01:27.375 138 12661.67 30.55 54507.53 88888.00 2016-05-17 06:01:27.500 138 12661.67 30.55 54507.55 88888.00 2016-05-17 06:01:27.625 138 12661.65 30.50 54507.50 88888.00 2016-05-17 06:01:27.750 138 12661.70 30.48 54507.50 88888.00 2016-05-17 06:01:27.875 138 12661.75 30.48 54507.50 88888.00 2016-05-17 06:01:28.000 138 12661.77 30.48 54507.53 88888.00 2016-05-17 06:01:28.125 138 12661.75 30.50 54507.55 88888.00 2016-05-17 06:01:28.250 138 12661.60 30.48 54507.55 88888.00 2016-05-17 06:01:28.375 138 12661.55 30.48 54507.55 88888.00 2016-05-17 06:01:28.500 138 12661.50 30.50 54507.57 88888.00 2016-05-17 06:01:28.625 138 12661.50 30.55 54507.62 88888.00 2016-05-17 06:01:28.750 138 12661.48 30.55 54507.62 88888.00 2016-05-17 06:01:28.875 138 12661.42 30.55 54507.65 88888.00 2016-05-17 06:01:29.000 138 12661.45 30.57 54507.60 88888.00 2016-05-17 06:01:29.125 138 12661.48 30.57 54507.62 88888.00 2016-05-17 06:01:29.250 138 12661.45 30.57 54507.57 88888.00 2016-05-17 06:01:29.375 138 12661.50 30.57 54507.57 88888.00 2016-05-17 06:01:29.500 138 12661.58 30.60 54507.55 88888.00 2016-05-17 06:01:29.625 138 12661.62 30.57 54507.57 88888.00 2016-05-17 06:01:29.750 138 12661.65 30.55 54507.57 88888.00 2016-05-17 06:01:29.875 138 12661.70 30.55 54507.57 88888.00 2016-05-17 06:01:30.000 138 12661.75 30.50 54507.55 88888.00 2016-05-17 06:01:30.125 138 12661.73 30.50 54507.55 88888.00 2016-05-17 06:01:30.250 138 12661.70 30.52 54507.55 88888.00 2016-05-17 06:01:30.375 138 12661.70 30.55 54507.55 88888.00 2016-05-17 06:01:30.500 138 12661.65 30.52 54507.57 88888.00 2016-05-17 06:01:30.625 138 12661.58 30.55 54507.60 88888.00 2016-05-17 06:01:30.750 138 12661.52 30.57 54507.60 88888.00 2016-05-17 06:01:30.875 138 12661.48 30.60 54507.57 88888.00 2016-05-17 06:01:31.000 138 12661.55 30.60 54507.57 88888.00 2016-05-17 06:01:31.125 138 12661.60 30.60 54507.57 88888.00 2016-05-17 06:01:31.250 138 12661.60 30.60 54507.57 88888.00 2016-05-17 06:01:31.375 138 12661.55 30.60 54507.55 88888.00 2016-05-17 06:01:31.500 138 12661.58 30.60 54507.55 88888.00 2016-05-17 06:01:31.625 138 12661.60 30.60 54507.55 88888.00 2016-05-17 06:01:31.750 138 12661.62 30.60 54507.55 88888.00 2016-05-17 06:01:31.875 138 12661.67 30.57 54507.53 88888.00 2016-05-17 06:01:32.000 138 12661.70 30.57 54507.53 88888.00 2016-05-17 06:01:32.125 138 12661.67 30.55 54507.53 88888.00 2016-05-17 06:01:32.250 138 12661.62 30.52 54507.55 88888.00 2016-05-17 06:01:32.375 138 12661.62 30.55 54507.53 88888.00 2016-05-17 06:01:32.500 138 12661.65 30.52 54507.55 88888.00 2016-05-17 06:01:32.625 138 12661.62 30.57 54507.55 88888.00 2016-05-17 06:01:32.750 138 12661.58 30.57 54507.60 88888.00 2016-05-17 06:01:32.875 138 12661.55 30.57 54507.60 88888.00 2016-05-17 06:01:33.000 138 12661.52 30.60 54507.57 88888.00 2016-05-17 06:01:33.125 138 12661.45 30.60 54507.57 88888.00 2016-05-17 06:01:33.250 138 12661.48 30.62 54507.60 88888.00 2016-05-17 06:01:33.375 138 12661.50 30.65 54507.60 88888.00 2016-05-17 06:01:33.500 138 12661.52 30.62 54507.57 88888.00 2016-05-17 06:01:33.625 138 12661.48 30.60 54507.60 88888.00 2016-05-17 06:01:33.750 138 12661.50 30.60 54507.55 88888.00 2016-05-17 06:01:33.875 138 12661.48 30.62 54507.57 88888.00 2016-05-17 06:01:34.000 138 12661.52 30.60 54507.55 88888.00 2016-05-17 06:01:34.125 138 12661.55 30.62 54507.55 88888.00 2016-05-17 06:01:34.250 138 12661.60 30.60 54507.55 88888.00 2016-05-17 06:01:34.375 138 12661.65 30.60 54507.55 88888.00 2016-05-17 06:01:34.500 138 12661.65 30.60 54507.53 88888.00 2016-05-17 06:01:34.625 138 12661.62 30.57 54507.53 88888.00 2016-05-17 06:01:34.750 138 12661.62 30.57 54507.53 88888.00 2016-05-17 06:01:34.875 138 12661.58 30.57 54507.53 88888.00 2016-05-17 06:01:35.000 138 12661.55 30.60 54507.55 88888.00 2016-05-17 06:01:35.125 138 12661.58 30.60 54507.57 88888.00 2016-05-17 06:01:35.250 138 12661.52 30.57 54507.60 88888.00 2016-05-17 06:01:35.375 138 12661.45 30.60 54507.57 88888.00 2016-05-17 06:01:35.500 138 12661.40 30.60 54507.55 88888.00 2016-05-17 06:01:35.625 138 12661.45 30.62 54507.57 88888.00 2016-05-17 06:01:35.750 138 12661.48 30.65 54507.57 88888.00 2016-05-17 06:01:35.875 138 12661.45 30.62 54507.57 88888.00 2016-05-17 06:01:36.000 138 12661.48 30.62 54507.55 88888.00 2016-05-17 06:01:36.125 138 12661.55 30.60 54507.55 88888.00 2016-05-17 06:01:36.250 138 12661.58 30.62 54507.55 88888.00 2016-05-17 06:01:36.375 138 12661.62 30.62 54507.55 88888.00 2016-05-17 06:01:36.500 138 12661.65 30.60 54507.55 88888.00 2016-05-17 06:01:36.625 138 12661.65 30.57 54507.53 88888.00 2016-05-17 06:01:36.750 138 12661.60 30.60 54507.53 88888.00 2016-05-17 06:01:36.875 138 12661.60 30.60 54507.55 88888.00 2016-05-17 06:01:37.000 138 12661.62 30.60 54507.55 88888.00 2016-05-17 06:01:37.125 138 12661.60 30.57 54507.57 88888.00 2016-05-17 06:01:37.250 138 12661.55 30.57 54507.57 88888.00 2016-05-17 06:01:37.375 138 12661.55 30.60 54507.55 88888.00 2016-05-17 06:01:37.500 138 12661.50 30.60 54507.55 88888.00 2016-05-17 06:01:37.625 138 12661.42 30.60 54507.57 88888.00 2016-05-17 06:01:37.750 138 12661.40 30.62 54507.57 88888.00 2016-05-17 06:01:37.875 138 12661.40 30.62 54507.60 88888.00 2016-05-17 06:01:38.000 138 12661.40 30.62 54507.60 88888.00 2016-05-17 06:01:38.125 138 12661.42 30.62 54507.60 88888.00 2016-05-17 06:01:38.250 138 12661.48 30.62 54507.57 88888.00 2016-05-17 06:01:38.375 138 12661.50 30.65 54507.60 88888.00 2016-05-17 06:01:38.500 138 12661.52 30.65 54507.55 88888.00 2016-05-17 06:01:38.625 138 12661.50 30.65 54507.55 88888.00 2016-05-17 06:01:38.750 138 12661.52 30.65 54507.55 88888.00 2016-05-17 06:01:38.875 138 12661.62 30.65 54507.57 88888.00 2016-05-17 06:01:39.000 138 12661.70 30.62 54507.57 88888.00 2016-05-17 06:01:39.125 138 12661.62 30.60 54507.57 88888.00 2016-05-17 06:01:39.250 138 12661.60 30.57 54507.60 88888.00 2016-05-17 06:01:39.375 138 12661.62 30.55 54507.57 88888.00 2016-05-17 06:01:39.500 138 12661.60 30.57 54507.57 88888.00 2016-05-17 06:01:39.625 138 12661.52 30.57 54507.57 88888.00 2016-05-17 06:01:39.750 138 12661.48 30.57 54507.60 88888.00 2016-05-17 06:01:39.875 138 12661.42 30.60 54507.60 88888.00 2016-05-17 06:01:40.000 138 12661.35 30.60 54507.60 88888.00 2016-05-17 06:01:40.125 138 12661.30 30.62 54507.62 88888.00 2016-05-17 06:01:40.250 138 12661.25 30.62 54507.60 88888.00 2016-05-17 06:01:40.375 138 12661.30 30.62 54507.57 88888.00 2016-05-17 06:01:40.500 138 12661.38 30.68 54507.57 88888.00 2016-05-17 06:01:40.625 138 12661.42 30.68 54507.57 88888.00 2016-05-17 06:01:40.750 138 12661.48 30.68 54507.60 88888.00 2016-05-17 06:01:40.875 138 12661.55 30.68 54507.57 88888.00 2016-05-17 06:01:41.000 138 12661.55 30.70 54507.57 88888.00 2016-05-17 06:01:41.125 138 12661.60 30.68 54507.57 88888.00 2016-05-17 06:01:41.250 138 12661.58 30.62 54507.55 88888.00 2016-05-17 06:01:41.375 138 12661.58 30.60 54507.53 88888.00 2016-05-17 06:01:41.500 138 12661.52 30.57 54507.53 88888.00 2016-05-17 06:01:41.625 138 12661.55 30.60 54507.53 88888.00 2016-05-17 06:01:41.750 138 12661.55 30.60 54507.55 88888.00 2016-05-17 06:01:41.875 138 12661.52 30.60 54507.57 88888.00 2016-05-17 06:01:42.000 138 12661.50 30.60 54507.57 88888.00 2016-05-17 06:01:42.125 138 12661.40 30.57 54507.60 88888.00 2016-05-17 06:01:42.250 138 12661.33 30.60 54507.62 88888.00 2016-05-17 06:01:42.375 138 12661.33 30.62 54507.62 88888.00 2016-05-17 06:01:42.500 138 12661.35 30.65 54507.62 88888.00 2016-05-17 06:01:42.625 138 12661.33 30.62 54507.62 88888.00 2016-05-17 06:01:42.750 138 12661.27 30.65 54507.62 88888.00 2016-05-17 06:01:42.875 138 12661.30 30.65 54507.60 88888.00 2016-05-17 06:01:43.000 138 12661.38 30.65 54507.60 88888.00 2016-05-17 06:01:43.125 138 12661.42 30.68 54507.57 88888.00 2016-05-17 06:01:43.250 138 12661.45 30.65 54507.57 88888.00 2016-05-17 06:01:43.375 138 12661.48 30.60 54507.57 88888.00 2016-05-17 06:01:43.500 138 12661.55 30.62 54507.57 88888.00 2016-05-17 06:01:43.625 138 12661.62 30.60 54507.57 88888.00 2016-05-17 06:01:43.750 138 12661.65 30.60 54507.55 88888.00 2016-05-17 06:01:43.875 138 12661.62 30.60 54507.55 88888.00 2016-05-17 06:01:44.000 138 12661.60 30.57 54507.55 88888.00 2016-05-17 06:01:44.125 138 12661.60 30.57 54507.60 88888.00 2016-05-17 06:01:44.250 138 12661.58 30.52 54507.62 88888.00 2016-05-17 06:01:44.375 138 12661.52 30.52 54507.60 88888.00 2016-05-17 06:01:44.500 138 12661.50 30.57 54507.62 88888.00 2016-05-17 06:01:44.625 138 12661.42 30.60 54507.65 88888.00 2016-05-17 06:01:44.750 138 12661.38 30.60 54507.65 88888.00 2016-05-17 06:01:44.875 138 12661.33 30.57 54507.62 88888.00 2016-05-17 06:01:45.000 138 12661.30 30.60 54507.62 88888.00 2016-05-17 06:01:45.125 138 12661.30 30.62 54507.60 88888.00 2016-05-17 06:01:45.250 138 12661.27 30.65 54507.62 88888.00 2016-05-17 06:01:45.375 138 12661.33 30.65 54507.57 88888.00 2016-05-17 06:01:45.500 138 12661.38 30.62 54507.55 88888.00 2016-05-17 06:01:45.625 138 12661.42 30.65 54507.57 88888.00 2016-05-17 06:01:45.750 138 12661.48 30.65 54507.57 88888.00 2016-05-17 06:01:45.875 138 12661.55 30.62 54507.57 88888.00 2016-05-17 06:01:46.000 138 12661.60 30.62 54507.57 88888.00 2016-05-17 06:01:46.125 138 12661.60 30.62 54507.62 88888.00 2016-05-17 06:01:46.250 138 12661.58 30.57 54507.62 88888.00 2016-05-17 06:01:46.375 138 12661.58 30.60 54507.60 88888.00 2016-05-17 06:01:46.500 138 12661.55 30.60 54507.62 88888.00 2016-05-17 06:01:46.625 138 12661.45 30.60 54507.65 88888.00 2016-05-17 06:01:46.750 138 12661.45 30.62 54507.65 88888.00 2016-05-17 06:01:46.875 138 12661.48 30.62 54507.65 88888.00 2016-05-17 06:01:47.000 138 12661.42 30.62 54507.65 88888.00 2016-05-17 06:01:47.125 138 12661.33 30.62 54507.65 88888.00 2016-05-17 06:01:47.250 138 12661.23 30.60 54507.65 88888.00 2016-05-17 06:01:47.375 138 12661.23 30.62 54507.65 88888.00 2016-05-17 06:01:47.500 138 12661.20 30.70 54507.65 88888.00 2016-05-17 06:01:47.625 138 12661.25 30.65 54507.65 88888.00 2016-05-17 06:01:47.750 138 12661.30 30.65 54507.62 88888.00 2016-05-17 06:01:47.875 138 12661.35 30.68 54507.62 88888.00 2016-05-17 06:01:48.000 138 12661.42 30.68 54507.62 88888.00 2016-05-17 06:01:48.125 138 12661.50 30.65 54507.57 88888.00 2016-05-17 06:01:48.250 138 12661.50 30.62 54507.60 88888.00 2016-05-17 06:01:48.375 138 12661.50 30.60 54507.60 88888.00 2016-05-17 06:01:48.500 138 12661.48 30.57 54507.60 88888.00 2016-05-17 06:01:48.625 138 12661.50 30.60 54507.62 88888.00 2016-05-17 06:01:48.750 138 12661.58 30.62 54507.62 88888.00 2016-05-17 06:01:48.875 138 12661.60 30.65 54507.65 88888.00 2016-05-17 06:01:49.000 138 12661.55 30.62 54507.62 88888.00 2016-05-17 06:01:49.125 138 12661.52 30.60 54507.65 88888.00 2016-05-17 06:01:49.250 138 12661.45 30.57 54507.68 88888.00 2016-05-17 06:01:49.375 138 12661.45 30.60 54507.68 88888.00 2016-05-17 06:01:49.500 138 12661.33 30.60 54507.70 88888.00 2016-05-17 06:01:49.625 138 12661.25 30.60 54507.70 88888.00 2016-05-17 06:01:49.750 138 12661.33 30.62 54507.70 88888.00 2016-05-17 06:01:49.875 138 12661.40 30.62 54507.70 88888.00 2016-05-17 06:01:50.000 138 12661.30 30.62 54507.68 88888.00 2016-05-17 06:01:50.125 138 12661.30 30.62 54507.68 88888.00 2016-05-17 06:01:50.250 138 12661.35 30.62 54507.65 88888.00 2016-05-17 06:01:50.375 138 12661.40 30.65 54507.65 88888.00 2016-05-17 06:01:50.500 138 12661.45 30.65 54507.65 88888.00 2016-05-17 06:01:50.625 138 12661.45 30.62 54507.65 88888.00 2016-05-17 06:01:50.750 138 12661.50 30.65 54507.65 88888.00 2016-05-17 06:01:50.875 138 12661.52 30.65 54507.65 88888.00 2016-05-17 06:01:51.000 138 12661.55 30.65 54507.65 88888.00 2016-05-17 06:01:51.125 138 12661.60 30.68 54507.68 88888.00 2016-05-17 06:01:51.250 138 12661.50 30.62 54507.68 88888.00 2016-05-17 06:01:51.375 138 12661.42 30.62 54507.62 88888.00 2016-05-17 06:01:51.500 138 12661.45 30.65 54507.65 88888.00 2016-05-17 06:01:51.625 138 12661.45 30.62 54507.65 88888.00 2016-05-17 06:01:51.750 138 12661.40 30.65 54507.68 88888.00 2016-05-17 06:01:51.875 138 12661.33 30.65 54507.70 88888.00 2016-05-17 06:01:52.000 138 12661.25 30.62 54507.68 88888.00 2016-05-17 06:01:52.125 138 12661.30 30.65 54507.70 88888.00 2016-05-17 06:01:52.250 138 12661.38 30.65 54507.70 88888.00 2016-05-17 06:01:52.375 138 12661.42 30.65 54507.72 88888.00 2016-05-17 06:01:52.500 138 12661.38 30.65 54507.70 88888.00 2016-05-17 06:01:52.625 138 12661.35 30.68 54507.68 88888.00 2016-05-17 06:01:52.750 138 12661.35 30.62 54507.68 88888.00 2016-05-17 06:01:52.875 138 12661.40 30.60 54507.68 88888.00 2016-05-17 06:01:53.000 138 12661.42 30.60 54507.68 88888.00 2016-05-17 06:01:53.125 138 12661.42 30.62 54507.70 88888.00 2016-05-17 06:01:53.250 138 12661.48 30.65 54507.70 88888.00 2016-05-17 06:01:53.375 138 12661.50 30.65 54507.70 88888.00 2016-05-17 06:01:53.500 138 12661.50 30.68 54507.68 88888.00 2016-05-17 06:01:53.625 138 12661.45 30.70 54507.68 88888.00 2016-05-17 06:01:53.750 138 12661.45 30.68 54507.68 88888.00 2016-05-17 06:01:53.875 138 12661.38 30.65 54507.68 88888.00 2016-05-17 06:01:54.000 138 12661.35 30.65 54507.68 88888.00 2016-05-17 06:01:54.125 138 12661.33 30.68 54507.68 88888.00 2016-05-17 06:01:54.250 138 12661.30 30.68 54507.68 88888.00 2016-05-17 06:01:54.375 138 12661.35 30.68 54507.70 88888.00 2016-05-17 06:01:54.500 138 12661.35 30.68 54507.70 88888.00 2016-05-17 06:01:54.625 138 12661.35 30.68 54507.68 88888.00 2016-05-17 06:01:54.750 138 12661.27 30.68 54507.68 88888.00 2016-05-17 06:01:54.875 138 12661.23 30.70 54507.68 88888.00 2016-05-17 06:01:55.000 138 12661.30 30.68 54507.65 88888.00 2016-05-17 06:01:55.125 138 12661.30 30.68 54507.68 88888.00 2016-05-17 06:01:55.250 138 12661.25 30.62 54507.65 88888.00 2016-05-17 06:01:55.375 138 12661.27 30.68 54507.65 88888.00 2016-05-17 06:01:55.500 138 12661.27 30.70 54507.68 88888.00 2016-05-17 06:01:55.625 138 12661.30 30.68 54507.68 88888.00 2016-05-17 06:01:55.750 138 12661.33 30.70 54507.70 88888.00 2016-05-17 06:01:55.875 138 12661.35 30.70 54507.70 88888.00 2016-05-17 06:01:56.000 138 12661.35 30.68 54507.68 88888.00 2016-05-17 06:01:56.125 138 12661.40 30.68 54507.70 88888.00 2016-05-17 06:01:56.250 138 12661.38 30.70 54507.70 88888.00 2016-05-17 06:01:56.375 138 12661.40 30.73 54507.70 88888.00 2016-05-17 06:01:56.500 138 12661.35 30.73 54507.72 88888.00 2016-05-17 06:01:56.625 138 12661.33 30.73 54507.72 88888.00 2016-05-17 06:01:56.750 138 12661.33 30.70 54507.72 88888.00 2016-05-17 06:01:56.875 138 12661.33 30.68 54507.70 88888.00 2016-05-17 06:01:57.000 138 12661.35 30.70 54507.70 88888.00 2016-05-17 06:01:57.125 138 12661.35 30.70 54507.70 88888.00 2016-05-17 06:01:57.250 138 12661.38 30.68 54507.70 88888.00 2016-05-17 06:01:57.375 138 12661.45 30.70 54507.70 88888.00 2016-05-17 06:01:57.500 138 12661.45 30.68 54507.68 88888.00 2016-05-17 06:01:57.625 138 12661.42 30.68 54507.68 88888.00 2016-05-17 06:01:57.750 138 12661.42 30.70 54507.70 88888.00 2016-05-17 06:01:57.875 138 12661.38 30.70 54507.72 88888.00 2016-05-17 06:01:58.000 138 12661.35 30.75 54507.70 88888.00 2016-05-17 06:01:58.125 138 12661.35 30.73 54507.75 88888.00 2016-05-17 06:01:58.250 138 12661.35 30.70 54507.75 88888.00 2016-05-17 06:01:58.375 138 12661.33 30.70 54507.72 88888.00 2016-05-17 06:01:58.500 138 12661.30 30.73 54507.72 88888.00 2016-05-17 06:01:58.625 138 12661.30 30.73 54507.70 88888.00 2016-05-17 06:01:58.750 138 12661.35 30.73 54507.70 88888.00 2016-05-17 06:01:58.875 138 12661.35 30.73 54507.70 88888.00 2016-05-17 06:01:59.000 138 12661.40 30.70 54507.70 88888.00 2016-05-17 06:01:59.125 138 12661.42 30.70 54507.70 88888.00 2016-05-17 06:01:59.250 138 12661.42 30.70 54507.72 88888.00 2016-05-17 06:01:59.375 138 12661.42 30.70 54507.72 88888.00 2016-05-17 06:01:59.500 138 12661.38 30.70 54507.72 88888.00 2016-05-17 06:01:59.625 138 12661.33 30.70 54507.72 88888.00 2016-05-17 06:01:59.750 138 12661.33 30.73 54507.72 88888.00 2016-05-17 06:01:59.875 138 12661.30 30.73 54507.72 88888.00 2016-05-17 06:02:00.000 138 12661.27 30.73 54507.72 88888.00 2016-05-17 06:02:00.125 138 12661.23 30.70 54507.70 88888.00 2016-05-17 06:02:00.250 138 12661.20 30.70 54507.70 88888.00 2016-05-17 06:02:00.375 138 12661.25 30.70 54507.72 88888.00 2016-05-17 06:02:00.500 138 12661.27 30.75 54507.72 88888.00 2016-05-17 06:02:00.625 138 12661.30 30.75 54507.70 88888.00 2016-05-17 06:02:00.750 138 12661.35 30.75 54507.70 88888.00 2016-05-17 06:02:00.875 138 12661.35 30.73 54507.70 88888.00 2016-05-17 06:02:01.000 138 12661.35 30.70 54507.70 88888.00 2016-05-17 06:02:01.125 138 12661.33 30.73 54507.72 88888.00 2016-05-17 06:02:01.250 138 12661.35 30.73 54507.72 88888.00 2016-05-17 06:02:01.375 138 12661.42 30.73 54507.72 88888.00 2016-05-17 06:02:01.500 138 12661.38 30.70 54507.70 88888.00 2016-05-17 06:02:01.625 138 12661.33 30.70 54507.75 88888.00 2016-05-17 06:02:01.750 138 12661.35 30.73 54507.75 88888.00 2016-05-17 06:02:01.875 138 12661.30 30.77 54507.72 88888.00 2016-05-17 06:02:02.000 138 12661.20 30.77 54507.72 88888.00 2016-05-17 06:02:02.125 138 12661.15 30.75 54507.75 88888.00 2016-05-17 06:02:02.250 138 12661.15 30.75 54507.75 88888.00 2016-05-17 06:02:02.375 138 12661.20 30.77 54507.75 88888.00 2016-05-17 06:02:02.500 138 12661.17 30.75 54507.75 88888.00 2016-05-17 06:02:02.625 138 12661.20 30.75 54507.75 88888.00 2016-05-17 06:02:02.750 138 12661.20 30.77 54507.72 88888.00 2016-05-17 06:02:02.875 138 12661.25 30.73 54507.72 88888.00 2016-05-17 06:02:03.000 138 12661.27 30.73 54507.72 88888.00 2016-05-17 06:02:03.125 138 12661.30 30.73 54507.72 88888.00 2016-05-17 06:02:03.250 138 12661.38 30.73 54507.72 88888.00 2016-05-17 06:02:03.375 138 12661.38 30.75 54507.70 88888.00 2016-05-17 06:02:03.500 138 12661.25 30.73 54507.72 88888.00 2016-05-17 06:02:03.625 138 12661.23 30.75 54507.70 88888.00 2016-05-17 06:02:03.750 138 12661.23 30.75 54507.72 88888.00 2016-05-17 06:02:03.875 138 12661.17 30.73 54507.72 88888.00 2016-05-17 06:02:04.000 138 12661.17 30.75 54507.72 88888.00 2016-05-17 06:02:04.125 138 12661.15 30.77 54507.72 88888.00 2016-05-17 06:02:04.250 138 12661.12 30.75 54507.75 88888.00 2016-05-17 06:02:04.375 138 12661.15 30.77 54507.75 88888.00 2016-05-17 06:02:04.500 138 12661.23 30.77 54507.72 88888.00 2016-05-17 06:02:04.625 138 12661.23 30.77 54507.72 88888.00 2016-05-17 06:02:04.750 138 12661.23 30.80 54507.72 88888.00 2016-05-17 06:02:04.875 138 12661.25 30.82 54507.72 88888.00 2016-05-17 06:02:05.000 138 12661.27 30.80 54507.72 88888.00 2016-05-17 06:02:05.125 138 12661.25 30.80 54507.72 88888.00 2016-05-17 06:02:05.250 138 12661.25 30.80 54507.72 88888.00 2016-05-17 06:02:05.375 138 12661.27 30.80 54507.72 88888.00 2016-05-17 06:02:05.500 138 12661.23 30.80 54507.72 88888.00 2016-05-17 06:02:05.625 138 12661.20 30.80 54507.72 88888.00 2016-05-17 06:02:05.750 138 12661.17 30.82 54507.72 88888.00 2016-05-17 06:02:05.875 138 12661.17 30.80 54507.72 88888.00 2016-05-17 06:02:06.000 138 12661.17 30.82 54507.72 88888.00 2016-05-17 06:02:06.125 138 12661.17 30.85 54507.72 88888.00 2016-05-17 06:02:06.250 138 12661.10 30.80 54507.70 88888.00 2016-05-17 06:02:06.375 138 12661.10 30.80 54507.70 88888.00 2016-05-17 06:02:06.500 138 12661.08 30.80 54507.72 88888.00 2016-05-17 06:02:06.625 138 12661.10 30.80 54507.72 88888.00 2016-05-17 06:02:06.750 138 12661.12 30.82 54507.72 88888.00 2016-05-17 06:02:06.875 138 12661.15 30.82 54507.75 88888.00 2016-05-17 06:02:07.000 138 12661.17 30.82 54507.72 88888.00 2016-05-17 06:02:07.125 138 12661.20 30.80 54507.70 88888.00 2016-05-17 06:02:07.250 138 12661.17 30.82 54507.72 88888.00 2016-05-17 06:02:07.375 138 12661.17 30.85 54507.72 88888.00 2016-05-17 06:02:07.500 138 12661.17 30.80 54507.75 88888.00 2016-05-17 06:02:07.625 138 12661.17 30.80 54507.72 88888.00 2016-05-17 06:02:07.750 138 12661.12 30.82 54507.75 88888.00 2016-05-17 06:02:07.875 138 12661.12 30.85 54507.75 88888.00 2016-05-17 06:02:08.000 138 12661.17 30.82 54507.75 88888.00 2016-05-17 06:02:08.125 138 12661.15 30.85 54507.78 88888.00 2016-05-17 06:02:08.250 138 12661.12 30.82 54507.78 88888.00 2016-05-17 06:02:08.375 138 12661.15 30.82 54507.75 88888.00 2016-05-17 06:02:08.500 138 12661.12 30.88 54507.75 88888.00 2016-05-17 06:02:08.625 138 12661.10 30.88 54507.75 88888.00 2016-05-17 06:02:08.750 138 12661.08 30.85 54507.72 88888.00 2016-05-17 06:02:08.875 138 12661.08 30.82 54507.72 88888.00 2016-05-17 06:02:09.000 138 12661.10 30.85 54507.75 88888.00 2016-05-17 06:02:09.125 138 12661.15 30.88 54507.75 88888.00 2016-05-17 06:02:09.250 138 12661.12 30.88 54507.78 88888.00 2016-05-17 06:02:09.375 138 12661.20 30.85 54507.78 88888.00 2016-05-17 06:02:09.500 138 12661.23 30.85 54507.75 88888.00 2016-05-17 06:02:09.625 138 12661.20 30.85 54507.75 88888.00 2016-05-17 06:02:09.750 138 12661.17 30.88 54507.75 88888.00 2016-05-17 06:02:09.875 138 12661.15 30.88 54507.75 88888.00 2016-05-17 06:02:10.000 138 12661.10 30.88 54507.75 88888.00 2016-05-17 06:02:10.125 138 12661.10 30.85 54507.78 88888.00 2016-05-17 06:02:10.250 138 12661.05 30.88 54507.78 88888.00 2016-05-17 06:02:10.375 138 12661.08 30.90 54507.78 88888.00 2016-05-17 06:02:10.500 138 12661.08 30.90 54507.78 88888.00 2016-05-17 06:02:10.625 138 12661.10 30.88 54507.80 88888.00 2016-05-17 06:02:10.750 138 12661.10 30.88 54507.78 88888.00 2016-05-17 06:02:10.875 138 12661.05 30.90 54507.75 88888.00 2016-05-17 06:02:11.000 138 12661.08 30.90 54507.72 88888.00 2016-05-17 06:02:11.125 138 12661.12 30.90 54507.75 88888.00 2016-05-17 06:02:11.250 138 12661.08 30.90 54507.78 88888.00 2016-05-17 06:02:11.375 138 12661.10 30.95 54507.78 88888.00 2016-05-17 06:02:11.500 138 12661.15 30.95 54507.75 88888.00 2016-05-17 06:02:11.625 138 12661.12 30.90 54507.75 88888.00 2016-05-17 06:02:11.750 138 12661.15 30.93 54507.75 88888.00 2016-05-17 06:02:11.875 138 12661.20 30.93 54507.75 88888.00 2016-05-17 06:02:12.000 138 12661.15 30.88 54507.75 88888.00 2016-05-17 06:02:12.125 138 12661.15 30.88 54507.75 88888.00 2016-05-17 06:02:12.250 138 12661.08 30.88 54507.82 88888.00 2016-05-17 06:02:12.375 138 12661.08 30.88 54507.78 88888.00 2016-05-17 06:02:12.500 138 12661.08 30.88 54507.78 88888.00 2016-05-17 06:02:12.625 138 12661.08 30.90 54507.80 88888.00 2016-05-17 06:02:12.750 138 12661.05 30.95 54507.80 88888.00 2016-05-17 06:02:12.875 138 12661.00 30.95 54507.80 88888.00 2016-05-17 06:02:13.000 138 12660.98 30.95 54507.78 88888.00 2016-05-17 06:02:13.125 138 12661.02 30.93 54507.78 88888.00 2016-05-17 06:02:13.250 138 12661.00 30.98 54507.80 88888.00 2016-05-17 06:02:13.375 138 12661.05 30.95 54507.80 88888.00 2016-05-17 06:02:13.500 138 12661.08 30.98 54507.80 88888.00 2016-05-17 06:02:13.625 138 12661.10 30.95 54507.78 88888.00 2016-05-17 06:02:13.750 138 12661.10 30.93 54507.75 88888.00 2016-05-17 06:02:13.875 138 12661.12 30.93 54507.80 88888.00 2016-05-17 06:02:14.000 138 12661.15 30.93 54507.80 88888.00 2016-05-17 06:02:14.125 138 12661.17 30.93 54507.78 88888.00 2016-05-17 06:02:14.250 138 12661.17 30.90 54507.75 88888.00 2016-05-17 06:02:14.375 138 12661.15 30.90 54507.75 88888.00 2016-05-17 06:02:14.500 138 12661.15 30.93 54507.78 88888.00 2016-05-17 06:02:14.625 138 12661.12 30.93 54507.80 88888.00 2016-05-17 06:02:14.750 138 12661.08 30.93 54507.80 88888.00 2016-05-17 06:02:14.875 138 12661.02 30.93 54507.78 88888.00 2016-05-17 06:02:15.000 138 12661.02 30.95 54507.78 88888.00 2016-05-17 06:02:15.125 138 12661.02 30.93 54507.78 88888.00 2016-05-17 06:02:15.250 138 12660.98 30.93 54507.78 88888.00 2016-05-17 06:02:15.375 138 12661.00 30.95 54507.78 88888.00 2016-05-17 06:02:15.500 138 12661.05 30.98 54507.78 88888.00 2016-05-17 06:02:15.625 138 12661.10 31.00 54507.75 88888.00 2016-05-17 06:02:15.750 138 12661.10 30.98 54507.78 88888.00 2016-05-17 06:02:15.875 138 12661.10 30.95 54507.78 88888.00 2016-05-17 06:02:16.000 138 12661.12 30.95 54507.78 88888.00 2016-05-17 06:02:16.125 138 12661.12 30.95 54507.78 88888.00 2016-05-17 06:02:16.250 138 12661.10 30.90 54507.78 88888.00 2016-05-17 06:02:16.375 138 12661.15 30.93 54507.78 88888.00 2016-05-17 06:02:16.500 138 12661.15 30.93 54507.80 88888.00 2016-05-17 06:02:16.625 138 12661.08 30.93 54507.80 88888.00 2016-05-17 06:02:16.750 138 12661.02 30.93 54507.82 88888.00 2016-05-17 06:02:16.875 138 12661.02 30.93 54507.80 88888.00 2016-05-17 06:02:17.000 138 12660.98 30.93 54507.80 88888.00 2016-05-17 06:02:17.125 138 12660.92 30.93 54507.82 88888.00 2016-05-17 06:02:17.250 138 12660.92 30.95 54507.82 88888.00 2016-05-17 06:02:17.375 138 12660.92 30.98 54507.82 88888.00 2016-05-17 06:02:17.500 138 12660.88 30.98 54507.85 88888.00 2016-05-17 06:02:17.625 138 12660.85 30.95 54507.82 88888.00 2016-05-17 06:02:17.750 138 12660.85 30.98 54507.80 88888.00 2016-05-17 06:02:17.875 138 12660.90 30.98 54507.82 88888.00 2016-05-17 06:02:18.000 138 12660.98 30.98 54507.82 88888.00 2016-05-17 06:02:18.125 138 12661.00 30.95 54507.80 88888.00 2016-05-17 06:02:18.250 138 12660.98 30.95 54507.82 88888.00 2016-05-17 06:02:18.375 138 12661.00 30.98 54507.82 88888.00 2016-05-17 06:02:18.500 138 12661.00 31.00 54507.82 88888.00 2016-05-17 06:02:18.625 138 12661.00 30.98 54507.80 88888.00 2016-05-17 06:02:18.750 138 12661.00 30.98 54507.82 88888.00 2016-05-17 06:02:18.875 138 12660.98 30.98 54507.85 88888.00 2016-05-17 06:02:19.000 138 12660.90 30.95 54507.85 88888.00 2016-05-17 06:02:19.125 138 12660.85 30.98 54507.82 88888.00 2016-05-17 06:02:19.250 138 12660.85 30.95 54507.82 88888.00 2016-05-17 06:02:19.375 138 12660.80 30.93 54507.82 88888.00 2016-05-17 06:02:19.500 138 12660.85 30.95 54507.80 88888.00 2016-05-17 06:02:19.625 138 12660.88 30.95 54507.82 88888.00 2016-05-17 06:02:19.750 138 12660.88 31.00 54507.82 88888.00 2016-05-17 06:02:19.875 138 12660.83 31.00 54507.80 88888.00 2016-05-17 06:02:20.000 138 12660.88 31.00 54507.80 88888.00 2016-05-17 06:02:20.125 138 12660.95 31.00 54507.82 88888.00 2016-05-17 06:02:20.250 138 12660.92 30.98 54507.82 88888.00 2016-05-17 06:02:20.375 138 12660.92 30.98 54507.80 88888.00 2016-05-17 06:02:20.500 138 12660.95 30.98 54507.78 88888.00 2016-05-17 06:02:20.625 138 12660.95 30.98 54507.80 88888.00 2016-05-17 06:02:20.750 138 12661.00 31.00 54507.82 88888.00 2016-05-17 06:02:20.875 138 12661.02 30.98 54507.82 88888.00 2016-05-17 06:02:21.000 138 12661.00 30.95 54507.80 88888.00 2016-05-17 06:02:21.125 138 12660.98 30.95 54507.80 88888.00 2016-05-17 06:02:21.250 138 12660.95 30.95 54507.82 88888.00 2016-05-17 06:02:21.375 138 12660.98 31.00 54507.85 88888.00 2016-05-17 06:02:21.500 138 12660.98 31.00 54507.82 88888.00 2016-05-17 06:02:21.625 138 12660.92 31.00 54507.82 88888.00 2016-05-17 06:02:21.750 138 12660.92 31.02 54507.82 88888.00 2016-05-17 06:02:21.875 138 12660.92 31.00 54507.82 88888.00 2016-05-17 06:02:22.000 138 12660.88 30.98 54507.82 88888.00 2016-05-17 06:02:22.125 138 12660.77 30.95 54507.82 88888.00 2016-05-17 06:02:22.250 138 12660.73 30.98 54507.85 88888.00 2016-05-17 06:02:22.375 138 12660.80 31.00 54507.88 88888.00 2016-05-17 06:02:22.500 138 12660.75 30.95 54507.85 88888.00 2016-05-17 06:02:22.625 138 12660.75 30.98 54507.85 88888.00 2016-05-17 06:02:22.750 138 12660.80 30.98 54507.85 88888.00 2016-05-17 06:02:22.875 138 12660.80 30.95 54507.85 88888.00 2016-05-17 06:02:23.000 138 12660.77 31.00 54507.82 88888.00 2016-05-17 06:02:23.125 138 12660.80 31.00 54507.85 88888.00 2016-05-17 06:02:23.250 138 12660.77 31.00 54507.85 88888.00 2016-05-17 06:02:23.375 138 12660.83 30.98 54507.80 88888.00 2016-05-17 06:02:23.500 138 12660.85 30.98 54507.82 88888.00 2016-05-17 06:02:23.625 138 12660.85 31.00 54507.80 88888.00 2016-05-17 06:02:23.750 138 12660.83 30.98 54507.80 88888.00 2016-05-17 06:02:23.875 138 12660.83 30.98 54507.82 88888.00 2016-05-17 06:02:24.000 138 12660.80 31.00 54507.85 88888.00 2016-05-17 06:02:24.125 138 12660.83 30.98 54507.85 88888.00 2016-05-17 06:02:24.250 138 12660.83 30.95 54507.85 88888.00 2016-05-17 06:02:24.375 138 12660.80 30.95 54507.88 88888.00 2016-05-17 06:02:24.500 138 12660.77 30.98 54507.85 88888.00 2016-05-17 06:02:24.625 138 12660.75 30.98 54507.82 88888.00 2016-05-17 06:02:24.750 138 12660.75 30.98 54507.85 88888.00 2016-05-17 06:02:24.875 138 12660.75 30.98 54507.85 88888.00 2016-05-17 06:02:25.000 138 12660.70 30.95 54507.85 88888.00 2016-05-17 06:02:25.125 138 12660.70 30.98 54507.82 88888.00 2016-05-17 06:02:25.250 138 12660.75 30.98 54507.85 88888.00 2016-05-17 06:02:25.375 138 12660.73 30.98 54507.82 88888.00 2016-05-17 06:02:25.500 138 12660.67 30.98 54507.82 88888.00 2016-05-17 06:02:25.625 138 12660.65 30.98 54507.82 88888.00 2016-05-17 06:02:25.750 138 12660.67 30.98 54507.82 88888.00 2016-05-17 06:02:25.875 138 12660.67 30.98 54507.80 88888.00 2016-05-17 06:02:26.000 138 12660.77 30.98 54507.82 88888.00 2016-05-17 06:02:26.125 138 12660.85 30.98 54507.82 88888.00 2016-05-17 06:02:26.250 138 12660.77 30.93 54507.82 88888.00 2016-05-17 06:02:26.375 138 12660.75 30.93 54507.85 88888.00 2016-05-17 06:02:26.500 138 12660.75 30.93 54507.85 88888.00 2016-05-17 06:02:26.625 138 12660.75 30.93 54507.85 88888.00 2016-05-17 06:02:26.750 138 12660.77 30.95 54507.88 88888.00 2016-05-17 06:02:26.875 138 12660.75 30.98 54507.88 88888.00 2016-05-17 06:02:27.000 138 12660.75 30.95 54507.85 88888.00 2016-05-17 06:02:27.125 138 12660.75 30.98 54507.90 88888.00 2016-05-17 06:02:27.250 138 12660.73 30.95 54507.93 88888.00 2016-05-17 06:02:27.375 138 12660.75 30.98 54507.93 88888.00 2016-05-17 06:02:27.500 138 12660.77 30.98 54507.90 88888.00 2016-05-17 06:02:27.625 138 12660.75 30.98 54507.90 88888.00 2016-05-17 06:02:27.750 138 12660.73 30.98 54507.90 88888.00 2016-05-17 06:02:27.875 138 12660.70 30.98 54507.88 88888.00 2016-05-17 06:02:28.000 138 12660.67 30.95 54507.88 88888.00 2016-05-17 06:02:28.125 138 12660.73 30.95 54507.90 88888.00 2016-05-17 06:02:28.250 138 12660.80 30.98 54507.90 88888.00 2016-05-17 06:02:28.375 138 12660.83 30.98 54507.90 88888.00 2016-05-17 06:02:28.500 138 12660.80 30.98 54507.90 88888.00 2016-05-17 06:02:28.625 138 12660.83 30.95 54507.88 88888.00 2016-05-17 06:02:28.750 138 12660.83 30.98 54507.90 88888.00 2016-05-17 06:02:28.875 138 12660.77 31.00 54507.90 88888.00 2016-05-17 06:02:29.000 138 12660.73 30.98 54507.93 88888.00 2016-05-17 06:02:29.125 138 12660.70 30.98 54507.93 88888.00 2016-05-17 06:02:29.250 138 12660.73 30.95 54507.90 88888.00 2016-05-17 06:02:29.375 138 12660.73 30.93 54507.88 88888.00 2016-05-17 06:02:29.500 138 12660.73 30.98 54507.88 88888.00 2016-05-17 06:02:29.625 138 12660.73 30.98 54507.90 88888.00 2016-05-17 06:02:29.750 138 12660.77 30.98 54507.90 88888.00 2016-05-17 06:02:29.875 138 12660.85 30.95 54507.90 88888.00 2016-05-17 06:02:30.000 138 12660.85 30.98 54507.88 88888.00 2016-05-17 06:02:30.125 138 12660.85 30.95 54507.90 88888.00 2016-05-17 06:02:30.250 138 12660.88 30.93 54507.90 88888.00 2016-05-17 06:02:30.375 138 12660.83 30.95 54507.88 88888.00 2016-05-17 06:02:30.500 138 12660.80 30.90 54507.88 88888.00 2016-05-17 06:02:30.625 138 12660.77 30.90 54507.90 88888.00 2016-05-17 06:02:30.750 138 12660.70 30.93 54507.90 88888.00 2016-05-17 06:02:30.875 138 12660.70 30.95 54507.93 88888.00 2016-05-17 06:02:31.000 138 12660.70 30.95 54507.93 88888.00 2016-05-17 06:02:31.125 138 12660.65 30.95 54507.93 88888.00 2016-05-17 06:02:31.250 138 12660.60 30.95 54507.93 88888.00 2016-05-17 06:02:31.375 138 12660.62 30.95 54507.93 88888.00 2016-05-17 06:02:31.500 138 12660.73 30.95 54507.90 88888.00 2016-05-17 06:02:31.625 138 12660.73 30.98 54507.93 88888.00 2016-05-17 06:02:31.750 138 12660.70 31.00 54507.93 88888.00 2016-05-17 06:02:31.875 138 12660.65 31.00 54507.93 88888.00 2016-05-17 06:02:32.000 138 12660.73 30.98 54507.93 88888.00 2016-05-17 06:02:32.125 138 12660.75 30.95 54507.90 88888.00 2016-05-17 06:02:32.250 138 12660.77 30.98 54507.93 88888.00 2016-05-17 06:02:32.375 138 12660.77 30.95 54507.93 88888.00 2016-05-17 06:02:32.500 138 12660.75 30.95 54507.93 88888.00 2016-05-17 06:02:32.625 138 12660.73 30.93 54507.93 88888.00 2016-05-17 06:02:32.750 138 12660.73 30.90 54507.93 88888.00 2016-05-17 06:02:32.875 138 12660.77 30.93 54507.90 88888.00 2016-05-17 06:02:33.000 138 12660.77 30.95 54507.90 88888.00 2016-05-17 06:02:33.125 138 12660.77 30.93 54507.90 88888.00 2016-05-17 06:02:33.250 138 12660.75 30.90 54507.90 88888.00 2016-05-17 06:02:33.375 138 12660.70 30.90 54507.93 88888.00 2016-05-17 06:02:33.500 138 12660.58 30.95 54507.93 88888.00 2016-05-17 06:02:33.625 138 12660.48 30.95 54507.95 88888.00 2016-05-17 06:02:33.750 138 12660.50 30.98 54507.95 88888.00 2016-05-17 06:02:33.875 138 12660.52 30.95 54507.93 88888.00 2016-05-17 06:02:34.000 138 12660.55 30.95 54507.90 88888.00 2016-05-17 06:02:34.125 138 12660.62 31.00 54507.93 88888.00 2016-05-17 06:02:34.250 138 12660.67 30.95 54507.93 88888.00 2016-05-17 06:02:34.375 138 12660.65 30.95 54507.93 88888.00 2016-05-17 06:02:34.500 138 12660.73 30.98 54507.93 88888.00 2016-05-17 06:02:34.625 138 12660.83 30.98 54507.93 88888.00 2016-05-17 06:02:34.750 138 12660.85 30.95 54507.93 88888.00 2016-05-17 06:02:34.875 138 12660.83 30.93 54507.93 88888.00 2016-05-17 06:02:35.000 138 12660.80 30.90 54507.90 88888.00 2016-05-17 06:02:35.125 138 12660.83 30.90 54507.90 88888.00 2016-05-17 06:02:35.250 138 12660.83 30.88 54507.93 88888.00 2016-05-17 06:02:35.375 138 12660.80 30.88 54507.93 88888.00 2016-05-17 06:02:35.500 138 12660.70 30.90 54507.95 88888.00 2016-05-17 06:02:35.625 138 12660.58 30.90 54507.93 88888.00 2016-05-17 06:02:35.750 138 12660.52 30.88 54507.97 88888.00 2016-05-17 06:02:35.875 138 12660.50 30.90 54507.97 88888.00 2016-05-17 06:02:36.000 138 12660.48 30.93 54507.97 88888.00 2016-05-17 06:02:36.125 138 12660.48 30.95 54507.95 88888.00 2016-05-17 06:02:36.250 138 12660.48 31.00 54507.95 88888.00 2016-05-17 06:02:36.375 138 12660.55 31.02 54507.93 88888.00 2016-05-17 06:02:36.500 138 12660.58 31.05 54507.93 88888.00 2016-05-17 06:02:36.625 138 12660.65 31.00 54507.93 88888.00 2016-05-17 06:02:36.750 138 12660.70 30.98 54507.93 88888.00 2016-05-17 06:02:36.875 138 12660.83 30.98 54507.90 88888.00 2016-05-17 06:02:37.000 138 12660.88 30.98 54507.90 88888.00 2016-05-17 06:02:37.125 138 12660.85 30.98 54507.88 88888.00 2016-05-17 06:02:37.250 138 12660.80 30.95 54507.90 88888.00 2016-05-17 06:02:37.375 138 12660.80 30.93 54507.90 88888.00 2016-05-17 06:02:37.500 138 12660.80 30.88 54507.93 88888.00 2016-05-17 06:02:37.625 138 12660.77 30.88 54507.95 88888.00 2016-05-17 06:02:37.750 138 12660.70 30.88 54507.95 88888.00 2016-05-17 06:02:37.875 138 12660.58 30.88 54507.95 88888.00 2016-05-17 06:02:38.000 138 12660.48 30.93 54507.97 88888.00 2016-05-17 06:02:38.125 138 12660.42 30.90 54507.97 88888.00 2016-05-17 06:02:38.250 138 12660.40 30.93 54507.97 88888.00 2016-05-17 06:02:38.375 138 12660.38 31.00 54507.97 88888.00 2016-05-17 06:02:38.500 138 12660.30 30.98 54507.95 88888.00 2016-05-17 06:02:38.625 138 12660.35 30.98 54507.90 88888.00 2016-05-17 06:02:38.750 138 12660.50 31.02 54507.93 88888.00 2016-05-17 06:02:38.875 138 12660.58 31.05 54507.93 88888.00 2016-05-17 06:02:39.000 138 12660.67 31.05 54507.90 88888.00 2016-05-17 06:02:39.125 138 12660.77 31.00 54507.88 88888.00 2016-05-17 06:02:39.250 138 12660.80 30.98 54507.88 88888.00 2016-05-17 06:02:39.375 138 12660.90 30.98 54507.90 88888.00 2016-05-17 06:02:39.500 138 12660.95 30.95 54507.88 88888.00 2016-05-17 06:02:39.625 138 12660.98 30.90 54507.90 88888.00 2016-05-17 06:02:39.750 138 12660.95 30.90 54507.93 88888.00 2016-05-17 06:02:39.875 138 12660.92 30.85 54507.90 88888.00 2016-05-17 06:02:40.000 138 12660.83 30.82 54507.95 88888.00 2016-05-17 06:02:40.125 138 12660.70 30.85 54507.95 88888.00 2016-05-17 06:02:40.250 138 12660.55 30.88 54507.97 88888.00 2016-05-17 06:02:40.375 138 12660.40 30.90 54507.97 88888.00 2016-05-17 06:02:40.500 138 12660.33 30.95 54508.00 88888.00 2016-05-17 06:02:40.625 138 12660.33 31.00 54508.00 88888.00 2016-05-17 06:02:40.750 138 12660.30 31.02 54507.97 88888.00 2016-05-17 06:02:40.875 138 12660.33 31.05 54507.95 88888.00 2016-05-17 06:02:41.000 138 12660.40 31.07 54507.93 88888.00 2016-05-17 06:02:41.125 138 12660.52 31.07 54507.93 88888.00 2016-05-17 06:02:41.250 138 12660.58 31.07 54507.88 88888.00 2016-05-17 06:02:41.375 138 12660.70 31.05 54507.88 88888.00 2016-05-17 06:02:41.500 138 12660.83 31.00 54507.88 88888.00 2016-05-17 06:02:41.625 138 12660.90 30.95 54507.88 88888.00 2016-05-17 06:02:41.750 138 12660.98 30.95 54507.88 88888.00 2016-05-17 06:02:41.875 138 12661.08 30.95 54507.88 88888.00 2016-05-17 06:02:42.000 138 12661.05 30.90 54507.88 88888.00 2016-05-17 06:02:42.125 138 12660.95 30.88 54507.90 88888.00 2016-05-17 06:02:42.250 138 12660.88 30.88 54507.93 88888.00 2016-05-17 06:02:42.375 138 12660.77 30.88 54507.93 88888.00 2016-05-17 06:02:42.500 138 12660.65 30.88 54507.95 88888.00 2016-05-17 06:02:42.625 138 12660.50 30.90 54507.95 88888.00 2016-05-17 06:02:42.750 138 12660.33 30.93 54507.97 88888.00 2016-05-17 06:02:42.875 138 12660.25 30.98 54507.97 88888.00 2016-05-17 06:02:43.000 138 12660.25 31.02 54507.97 88888.00 2016-05-17 06:02:43.125 138 12660.25 31.12 54507.95 88888.00 2016-05-17 06:02:43.250 138 12660.30 31.12 54507.95 88888.00 2016-05-17 06:02:43.375 138 12660.40 31.12 54507.95 88888.00 2016-05-17 06:02:43.500 138 12660.45 31.10 54507.93 88888.00 2016-05-17 06:02:43.625 138 12660.55 31.12 54507.90 88888.00 2016-05-17 06:02:43.750 138 12660.70 31.10 54507.90 88888.00 2016-05-17 06:02:43.875 138 12660.85 31.07 54507.90 88888.00 2016-05-17 06:02:44.000 138 12660.90 31.05 54507.90 88888.00 2016-05-17 06:02:44.125 138 12660.90 31.02 54507.90 88888.00 2016-05-17 06:02:44.250 138 12660.92 30.98 54507.90 88888.00 2016-05-17 06:02:44.375 138 12660.92 30.98 54507.93 88888.00 2016-05-17 06:02:44.500 138 12660.85 30.98 54507.93 88888.00 2016-05-17 06:02:44.625 138 12660.73 31.00 54507.95 88888.00 2016-05-17 06:02:44.750 138 12660.65 31.00 54507.95 88888.00 2016-05-17 06:02:44.875 138 12660.50 31.02 54507.97 88888.00 2016-05-17 06:02:45.000 138 12660.35 31.02 54507.97 88888.00 2016-05-17 06:02:45.125 138 12660.30 31.05 54508.00 88888.00 2016-05-17 06:02:45.250 138 12660.23 31.05 54508.00 88888.00 2016-05-17 06:02:45.375 138 12660.20 31.10 54507.97 88888.00 2016-05-17 06:02:45.500 138 12660.20 31.12 54507.95 88888.00 2016-05-17 06:02:45.625 138 12660.30 31.12 54507.95 88888.00 2016-05-17 06:02:45.750 138 12660.42 31.12 54507.93 88888.00 2016-05-17 06:02:45.875 138 12660.52 31.12 54507.93 88888.00 2016-05-17 06:02:46.000 138 12660.55 31.10 54507.93 88888.00 2016-05-17 06:02:46.125 138 12660.62 31.07 54507.93 88888.00 2016-05-17 06:02:46.250 138 12660.75 31.05 54507.93 88888.00 2016-05-17 06:02:46.375 138 12660.80 31.02 54507.93 88888.00 2016-05-17 06:02:46.500 138 12660.80 31.00 54507.93 88888.00 2016-05-17 06:02:46.625 138 12660.73 31.00 54507.93 88888.00 2016-05-17 06:02:46.750 138 12660.65 31.02 54507.93 88888.00 2016-05-17 06:02:46.875 138 12660.67 31.07 54507.95 88888.00 2016-05-17 06:02:47.000 138 12660.60 31.05 54507.93 88888.00 2016-05-17 06:02:47.125 138 12660.50 31.05 54507.95 88888.00 2016-05-17 06:02:47.250 138 12660.35 31.07 54507.97 88888.00 2016-05-17 06:02:47.375 138 12660.35 31.12 54507.97 88888.00 2016-05-17 06:02:47.500 138 12660.35 31.12 54507.97 88888.00 2016-05-17 06:02:47.625 138 12660.27 31.12 54507.95 88888.00 2016-05-17 06:02:47.750 138 12660.27 31.12 54507.95 88888.00 2016-05-17 06:02:47.875 138 12660.33 31.12 54507.95 88888.00 2016-05-17 06:02:48.000 138 12660.42 31.12 54507.93 88888.00 2016-05-17 06:02:48.125 138 12660.42 31.12 54507.95 88888.00 2016-05-17 06:02:48.250 138 12660.45 31.10 54507.95 88888.00 2016-05-17 06:02:48.375 138 12660.50 31.07 54507.95 88888.00 2016-05-17 06:02:48.500 138 12660.60 31.05 54507.93 88888.00 2016-05-17 06:02:48.625 138 12660.70 31.02 54507.93 88888.00 2016-05-17 06:02:48.750 138 12660.67 31.02 54507.90 88888.00 2016-05-17 06:02:48.875 138 12660.65 31.07 54507.93 88888.00 2016-05-17 06:02:49.000 138 12660.62 31.07 54507.93 88888.00 2016-05-17 06:02:49.125 138 12660.60 31.10 54507.95 88888.00 2016-05-17 06:02:49.250 138 12660.52 31.07 54507.95 88888.00 2016-05-17 06:02:49.375 138 12660.48 31.12 54507.95 88888.00 2016-05-17 06:02:49.500 138 12660.42 31.12 54507.97 88888.00 2016-05-17 06:02:49.625 138 12660.35 31.12 54507.95 88888.00 2016-05-17 06:02:49.750 138 12660.38 31.15 54507.97 88888.00 2016-05-17 06:02:49.875 138 12660.40 31.18 54507.97 88888.00 2016-05-17 06:02:50.000 138 12660.42 31.15 54507.95 88888.00 2016-05-17 06:02:50.125 138 12660.42 31.12 54507.95 88888.00 2016-05-17 06:02:50.250 138 12660.45 31.10 54507.95 88888.00 2016-05-17 06:02:50.375 138 12660.50 31.07 54507.97 88888.00 2016-05-17 06:02:50.500 138 12660.52 31.07 54507.93 88888.00 2016-05-17 06:02:50.625 138 12660.52 31.07 54507.93 88888.00 2016-05-17 06:02:50.750 138 12660.52 31.05 54507.93 88888.00 2016-05-17 06:02:50.875 138 12660.50 31.07 54507.93 88888.00 2016-05-17 06:02:51.000 138 12660.55 31.10 54507.93 88888.00 2016-05-17 06:02:51.125 138 12660.55 31.12 54507.95 88888.00 2016-05-17 06:02:51.250 138 12660.58 31.15 54507.95 88888.00 2016-05-17 06:02:51.375 138 12660.55 31.15 54507.95 88888.00 2016-05-17 06:02:51.500 138 12660.52 31.15 54507.95 88888.00 2016-05-17 06:02:51.625 138 12660.55 31.18 54507.95 88888.00 2016-05-17 06:02:51.750 138 12660.55 31.20 54507.97 88888.00 2016-05-17 06:02:51.875 138 12660.50 31.23 54507.95 88888.00 2016-05-17 06:02:52.000 138 12660.52 31.18 54507.93 88888.00 2016-05-17 06:02:52.125 138 12660.48 31.18 54507.95 88888.00 2016-05-17 06:02:52.250 138 12660.50 31.15 54507.97 88888.00 2016-05-17 06:02:52.375 138 12660.60 31.12 54507.95 88888.00 2016-05-17 06:02:52.500 138 12660.60 31.10 54507.95 88888.00 2016-05-17 06:02:52.625 138 12660.60 31.10 54507.95 88888.00 2016-05-17 06:02:52.750 138 12660.55 31.10 54507.95 88888.00 2016-05-17 06:02:52.875 138 12660.42 31.10 54507.95 88888.00 2016-05-17 06:02:53.000 138 12660.33 31.10 54507.95 88888.00 2016-05-17 06:02:53.125 138 12660.30 31.15 54507.97 88888.00 2016-05-17 06:02:53.250 138 12660.27 31.18 54507.95 88888.00 2016-05-17 06:02:53.375 138 12660.33 31.20 54507.95 88888.00 2016-05-17 06:02:53.500 138 12660.33 31.20 54507.95 88888.00 2016-05-17 06:02:53.625 138 12660.30 31.20 54507.95 88888.00 2016-05-17 06:02:53.750 138 12660.35 31.20 54507.93 88888.00 2016-05-17 06:02:53.875 138 12660.42 31.20 54507.93 88888.00 2016-05-17 06:02:54.000 138 12660.50 31.20 54507.90 88888.00 2016-05-17 06:02:54.125 138 12660.52 31.20 54507.93 88888.00 2016-05-17 06:02:54.250 138 12660.60 31.15 54507.95 88888.00 2016-05-17 06:02:54.375 138 12660.65 31.15 54507.95 88888.00 2016-05-17 06:02:54.500 138 12660.65 31.15 54507.95 88888.00 2016-05-17 06:02:54.625 138 12660.62 31.15 54507.97 88888.00 2016-05-17 06:02:54.750 138 12660.60 31.12 54507.97 88888.00 2016-05-17 06:02:54.875 138 12660.52 31.12 54507.97 88888.00 2016-05-17 06:02:55.000 138 12660.42 31.12 54507.95 88888.00 2016-05-17 06:02:55.125 138 12660.33 31.15 54508.00 88888.00 2016-05-17 06:02:55.250 138 12660.30 31.18 54508.00 88888.00 2016-05-17 06:02:55.375 138 12660.23 31.15 54508.00 88888.00 2016-05-17 06:02:55.500 138 12660.20 31.20 54508.00 88888.00 2016-05-17 06:02:55.625 138 12660.15 31.23 54508.00 88888.00 2016-05-17 06:02:55.750 138 12660.23 31.25 54508.00 88888.00 2016-05-17 06:02:55.875 138 12660.33 31.27 54507.97 88888.00 2016-05-17 06:02:56.000 138 12660.35 31.30 54507.95 88888.00 2016-05-17 06:02:56.125 138 12660.42 31.30 54507.97 88888.00 2016-05-17 06:02:56.250 138 12660.48 31.25 54507.93 88888.00 2016-05-17 06:02:56.375 138 12660.50 31.23 54507.93 88888.00 2016-05-17 06:02:56.500 138 12660.62 31.20 54507.93 88888.00 2016-05-17 06:02:56.625 138 12660.65 31.20 54507.93 88888.00 2016-05-17 06:02:56.750 138 12660.62 31.20 54507.95 88888.00 2016-05-17 06:02:56.875 138 12660.62 31.12 54507.97 88888.00 2016-05-17 06:02:57.000 138 12660.58 31.12 54507.95 88888.00 2016-05-17 06:02:57.125 138 12660.48 31.12 54507.95 88888.00 2016-05-17 06:02:57.250 138 12660.40 31.12 54507.97 88888.00 2016-05-17 06:02:57.375 138 12660.35 31.15 54507.97 88888.00 2016-05-17 06:02:57.500 138 12660.27 31.18 54508.00 88888.00 2016-05-17 06:02:57.625 138 12660.20 31.18 54508.00 88888.00 2016-05-17 06:02:57.750 138 12660.15 31.25 54508.00 88888.00 2016-05-17 06:02:57.875 138 12660.15 31.27 54508.00 88888.00 2016-05-17 06:02:58.000 138 12660.15 31.27 54508.00 88888.00 2016-05-17 06:02:58.125 138 12660.17 31.27 54507.97 88888.00 2016-05-17 06:02:58.250 138 12660.27 31.27 54507.95 88888.00 2016-05-17 06:02:58.375 138 12660.40 31.27 54507.95 88888.00 2016-05-17 06:02:58.500 138 12660.52 31.27 54507.95 88888.00 2016-05-17 06:02:58.625 138 12660.65 31.27 54507.95 88888.00 2016-05-17 06:02:58.750 138 12660.70 31.25 54507.95 88888.00 2016-05-17 06:02:58.875 138 12660.73 31.20 54507.93 88888.00 2016-05-17 06:02:59.000 138 12660.73 31.20 54507.93 88888.00 2016-05-17 06:02:59.125 138 12660.73 31.18 54507.93 88888.00 2016-05-17 06:02:59.250 138 12660.70 31.15 54507.95 88888.00 2016-05-17 06:02:59.375 138 12660.65 31.20 54507.97 88888.00 2016-05-17 06:02:59.500 138 12660.58 31.20 54508.00 88888.00 2016-05-17 06:02:59.625 138 12660.42 31.18 54507.97 88888.00 2016-05-17 06:02:59.750 138 12660.30 31.20 54507.97 88888.00 2016-05-17 06:02:59.875 138 12660.23 31.20 54508.00 88888.00 2016-05-17 06:03:00.000 138 12660.15 31.25 54508.00 88888.00 2016-05-17 06:03:00.125 138 12660.10 31.30 54508.00 88888.00 2016-05-17 06:03:00.250 138 12660.10 31.27 54508.00 88888.00 2016-05-17 06:03:00.375 138 12660.12 31.27 54508.00 88888.00 2016-05-17 06:03:00.500 138 12660.23 31.27 54507.95 88888.00 2016-05-17 06:03:00.625 138 12660.38 31.27 54507.95 88888.00 2016-05-17 06:03:00.750 138 12660.45 31.30 54507.95 88888.00 2016-05-17 06:03:00.875 138 12660.55 31.23 54507.93 88888.00 2016-05-17 06:03:01.000 138 12660.60 31.23 54507.90 88888.00 2016-05-17 06:03:01.125 138 12660.65 31.20 54507.90 88888.00 2016-05-17 06:03:01.250 138 12660.70 31.18 54507.90 88888.00 2016-05-17 06:03:01.375 138 12660.75 31.18 54507.93 88888.00 2016-05-17 06:03:01.500 138 12660.73 31.18 54507.93 88888.00 2016-05-17 06:03:01.625 138 12660.62 31.15 54507.95 88888.00 2016-05-17 06:03:01.750 138 12660.52 31.18 54507.97 88888.00 2016-05-17 06:03:01.875 138 12660.45 31.20 54507.97 88888.00 2016-05-17 06:03:02.000 138 12660.38 31.20 54507.97 88888.00 2016-05-17 06:03:02.125 138 12660.30 31.23 54508.00 88888.00 2016-05-17 06:03:02.250 138 12660.25 31.25 54508.03 88888.00 2016-05-17 06:03:02.375 138 12660.17 31.27 54508.00 88888.00 2016-05-17 06:03:02.500 138 12660.12 31.27 54507.97 88888.00 2016-05-17 06:03:02.625 138 12660.20 31.30 54507.97 88888.00 2016-05-17 06:03:02.750 138 12660.27 31.30 54507.95 88888.00 2016-05-17 06:03:02.875 138 12660.30 31.27 54507.95 88888.00 2016-05-17 06:03:03.000 138 12660.35 31.23 54507.95 88888.00 2016-05-17 06:03:03.125 138 12660.40 31.23 54507.93 88888.00 2016-05-17 06:03:03.250 138 12660.50 31.20 54507.93 88888.00 2016-05-17 06:03:03.375 138 12660.62 31.20 54507.93 88888.00 2016-05-17 06:03:03.500 138 12660.67 31.20 54507.90 88888.00 2016-05-17 06:03:03.625 138 12660.65 31.20 54507.93 88888.00 2016-05-17 06:03:03.750 138 12660.62 31.18 54507.93 88888.00 2016-05-17 06:03:03.875 138 12660.58 31.20 54507.95 88888.00 2016-05-17 06:03:04.000 138 12660.52 31.23 54507.95 88888.00 2016-05-17 06:03:04.125 138 12660.42 31.27 54507.95 88888.00 2016-05-17 06:03:04.250 138 12660.35 31.27 54507.97 88888.00 2016-05-17 06:03:04.375 138 12660.27 31.27 54507.97 88888.00 2016-05-17 06:03:04.500 138 12660.17 31.30 54507.95 88888.00 2016-05-17 06:03:04.625 138 12660.05 31.32 54507.95 88888.00 2016-05-17 06:03:04.750 138 12660.00 31.32 54507.97 88888.00 2016-05-17 06:03:04.875 138 12660.12 31.32 54507.97 88888.00 2016-05-17 06:03:05.000 138 12660.23 31.32 54507.95 88888.00 2016-05-17 06:03:05.125 138 12660.30 31.32 54507.95 88888.00 2016-05-17 06:03:05.250 138 12660.38 31.27 54507.93 88888.00 2016-05-17 06:03:05.375 138 12660.45 31.27 54507.93 88888.00 2016-05-17 06:03:05.500 138 12660.52 31.23 54507.90 88888.00 2016-05-17 06:03:05.625 138 12660.60 31.25 54507.90 88888.00 2016-05-17 06:03:05.750 138 12660.58 31.25 54507.90 88888.00 2016-05-17 06:03:05.875 138 12660.58 31.25 54507.93 88888.00 2016-05-17 06:03:06.000 138 12658.30 29.70 54506.00 88888.00 2016-05-17 06:03:06.125 138 12658.25 29.70 54506.03 88888.00 2016-05-17 06:03:06.250 138 12658.17 29.70 54506.00 88888.00 2016-05-17 06:03:06.375 138 12658.17 29.70 54506.03 88888.00 2016-05-17 06:03:06.500 138 12658.12 29.73 54506.05 88888.00 2016-05-17 06:03:06.625 138 12658.05 29.75 54506.05 88888.00 2016-05-17 06:03:06.750 138 12658.00 29.75 54506.07 88888.00 2016-05-17 06:03:06.875 138 12657.95 29.77 54506.05 88888.00 2016-05-17 06:03:07.000 138 12660.23 31.32 54507.97 88888.00 2016-05-17 06:03:07.125 138 12660.25 31.30 54507.97 88888.00 2016-05-17 06:03:07.250 138 12660.27 31.27 54507.95 88888.00 2016-05-17 06:03:07.375 138 12660.33 31.30 54507.93 88888.00 2016-05-17 06:03:07.500 138 12660.42 31.30 54507.95 88888.00 2016-05-17 06:03:07.625 138 12660.50 31.30 54507.95 88888.00 2016-05-17 06:03:07.750 138 12660.52 31.25 54507.93 88888.00 2016-05-17 06:03:07.875 138 12660.58 31.27 54507.93 88888.00 2016-05-17 06:03:08.000 138 12660.58 31.25 54507.95 88888.00 2016-05-17 06:03:08.125 138 12660.60 31.27 54507.95 88888.00 2016-05-17 06:03:08.250 138 12660.60 31.27 54507.97 88888.00 2016-05-17 06:03:08.375 138 12660.48 31.27 54507.97 88888.00 2016-05-17 06:03:08.500 138 12660.40 31.27 54508.00 88888.00 2016-05-17 06:03:08.625 138 12660.38 31.30 54508.00 88888.00 2016-05-17 06:03:08.750 138 12660.35 31.32 54507.97 88888.00 2016-05-17 06:03:08.875 138 12660.30 31.32 54507.97 88888.00 2016-05-17 06:03:09.000 138 12660.30 31.32 54507.97 88888.00 2016-05-17 06:03:09.125 138 12660.30 31.35 54508.03 88888.00 2016-05-17 06:03:09.250 138 12660.27 31.35 54508.03 88888.00 2016-05-17 06:03:09.375 138 12660.27 31.30 54508.00 88888.00 2016-05-17 06:03:09.500 138 12660.27 31.27 54508.00 88888.00 2016-05-17 06:03:09.625 138 12660.30 31.30 54507.97 88888.00 2016-05-17 06:03:09.750 138 12660.35 31.32 54507.97 88888.00 2016-05-17 06:03:09.875 138 12660.45 31.30 54507.97 88888.00 2016-05-17 06:03:10.000 138 12660.45 31.25 54507.95 88888.00 2016-05-17 06:03:10.125 138 12660.42 31.23 54508.00 88888.00 2016-05-17 06:03:10.250 138 12660.48 31.23 54508.00 88888.00 2016-05-17 06:03:10.375 138 12660.52 31.25 54507.97 88888.00 2016-05-17 06:03:10.500 138 12660.48 31.27 54507.97 88888.00 2016-05-17 06:03:10.625 138 12660.40 31.27 54507.95 88888.00 2016-05-17 06:03:10.750 138 12660.35 31.27 54507.97 88888.00 2016-05-17 06:03:10.875 138 12660.33 31.27 54508.00 88888.00 2016-05-17 06:03:11.000 138 12660.40 31.27 54507.97 88888.00 2016-05-17 06:03:11.125 138 12660.38 31.27 54507.97 88888.00 2016-05-17 06:03:11.250 138 12660.38 31.27 54508.00 88888.00 2016-05-17 06:03:11.375 138 12660.42 31.32 54508.00 88888.00 2016-05-17 06:03:11.500 138 12660.40 31.30 54508.00 88888.00 2016-05-17 06:03:11.625 138 12660.40 31.27 54507.97 88888.00 2016-05-17 06:03:11.750 138 12660.33 31.27 54507.97 88888.00 2016-05-17 06:03:11.875 138 12660.35 31.30 54507.95 88888.00 2016-05-17 06:03:12.000 138 12660.40 31.30 54507.93 88888.00 2016-05-17 06:03:12.125 138 12660.42 31.25 54507.95 88888.00 2016-05-17 06:03:12.250 138 12660.38 31.27 54507.97 88888.00 2016-05-17 06:03:12.375 138 12660.42 31.30 54507.97 88888.00 2016-05-17 06:03:12.500 138 12660.45 31.27 54507.97 88888.00 2016-05-17 06:03:12.625 138 12660.35 31.30 54507.97 88888.00 2016-05-17 06:03:12.750 138 12660.27 31.32 54507.95 88888.00 2016-05-17 06:03:12.875 138 12660.27 31.32 54507.95 88888.00 2016-05-17 06:03:13.000 138 12660.27 31.35 54508.00 88888.00 2016-05-17 06:03:13.125 138 12660.27 31.35 54507.97 88888.00 2016-05-17 06:03:13.250 138 12660.27 31.35 54507.95 88888.00 2016-05-17 06:03:13.375 138 12660.35 31.38 54507.93 88888.00 2016-05-17 06:03:13.500 138 12660.38 31.38 54507.95 88888.00 2016-05-17 06:03:13.625 138 12660.35 31.38 54507.95 88888.00 2016-05-17 06:03:13.750 138 12660.33 31.32 54507.95 88888.00 2016-05-17 06:03:13.875 138 12660.35 31.35 54507.95 88888.00 2016-05-17 06:03:14.000 138 12660.38 31.35 54507.95 88888.00 2016-05-17 06:03:14.125 138 12660.38 31.38 54507.95 88888.00 2016-05-17 06:03:14.250 138 12660.38 31.30 54507.97 88888.00 2016-05-17 06:03:14.375 138 12660.40 31.32 54507.97 88888.00 2016-05-17 06:03:14.500 138 12660.33 31.32 54507.97 88888.00 2016-05-17 06:03:14.625 138 12660.30 31.35 54507.93 88888.00 2016-05-17 06:03:14.750 138 12660.30 31.35 54507.97 88888.00 2016-05-17 06:03:14.875 138 12660.33 31.38 54507.97 88888.00 2016-05-17 06:03:15.000 138 12660.33 31.43 54507.97 88888.00 2016-05-17 06:03:15.125 138 12660.35 31.40 54507.97 88888.00 2016-05-17 06:03:15.250 138 12660.40 31.38 54507.95 88888.00 2016-05-17 06:03:15.375 138 12660.38 31.38 54507.95 88888.00 2016-05-17 06:03:15.500 138 12660.38 31.35 54507.93 88888.00 2016-05-17 06:03:15.625 138 12660.40 31.38 54507.93 88888.00 2016-05-17 06:03:15.750 138 12660.40 31.35 54507.93 88888.00 2016-05-17 06:03:15.875 138 12660.42 31.35 54507.93 88888.00 2016-05-17 06:03:16.000 138 12660.45 31.38 54507.90 88888.00 2016-05-17 06:03:16.125 138 12660.42 31.35 54507.93 88888.00 2016-05-17 06:03:16.250 138 12660.35 31.32 54507.95 88888.00 2016-05-17 06:03:16.375 138 12660.30 31.35 54507.95 88888.00 2016-05-17 06:03:16.500 138 12660.25 31.40 54507.93 88888.00 2016-05-17 06:03:16.625 138 12660.23 31.43 54507.95 88888.00 2016-05-17 06:03:16.750 138 12660.27 31.43 54507.95 88888.00 2016-05-17 06:03:16.875 138 12660.27 31.45 54507.97 88888.00 2016-05-17 06:03:17.000 138 12660.25 31.45 54507.95 88888.00 2016-05-17 06:03:17.125 138 12660.27 31.48 54507.95 88888.00 2016-05-17 06:03:17.250 138 12660.30 31.45 54507.95 88888.00 2016-05-17 06:03:17.375 138 12660.30 31.45 54507.95 88888.00 2016-05-17 06:03:17.500 138 12660.30 31.43 54507.95 88888.00 2016-05-17 06:03:17.625 138 12660.35 31.43 54507.93 88888.00 2016-05-17 06:03:17.750 138 12660.45 31.40 54507.93 88888.00 2016-05-17 06:03:17.875 138 12660.50 31.38 54507.95 88888.00 2016-05-17 06:03:18.000 138 12660.50 31.38 54507.93 88888.00 2016-05-17 06:03:18.125 138 12660.45 31.38 54507.95 88888.00 2016-05-17 06:03:18.250 138 12660.42 31.38 54507.95 88888.00 2016-05-17 06:03:18.375 138 12660.40 31.40 54507.93 88888.00 2016-05-17 06:03:18.500 138 12660.45 31.43 54507.95 88888.00 2016-05-17 06:03:18.625 138 12660.48 31.43 54507.97 88888.00 2016-05-17 06:03:18.750 138 12660.42 31.45 54507.95 88888.00 2016-05-17 06:03:18.875 138 12660.35 31.45 54507.95 88888.00 2016-05-17 06:03:19.000 138 12660.33 31.43 54507.95 88888.00 2016-05-17 06:03:19.125 138 12660.35 31.45 54507.95 88888.00 2016-05-17 06:03:19.250 138 12660.30 31.48 54507.95 88888.00 2016-05-17 06:03:19.375 138 12660.33 31.48 54507.95 88888.00 2016-05-17 06:03:19.500 138 12660.38 31.45 54507.95 88888.00 2016-05-17 06:03:19.625 138 12660.38 31.45 54507.95 88888.00 2016-05-17 06:03:19.750 138 12660.40 31.45 54507.97 88888.00 2016-05-17 06:03:19.875 138 12660.45 31.43 54507.97 88888.00 2016-05-17 06:03:20.000 138 12660.48 31.40 54507.95 88888.00 2016-05-17 06:03:20.125 138 12660.48 31.40 54507.95 88888.00 2016-05-17 06:03:20.250 138 12660.40 31.38 54507.93 88888.00 2016-05-17 06:03:20.375 138 12660.38 31.38 54507.93 88888.00 2016-05-17 06:03:20.500 138 12660.38 31.38 54507.93 88888.00 2016-05-17 06:03:20.625 138 12660.35 31.40 54507.95 88888.00 2016-05-17 06:03:20.750 138 12660.35 31.43 54507.97 88888.00 2016-05-17 06:03:20.875 138 12660.30 31.43 54507.97 88888.00 2016-05-17 06:03:21.000 138 12660.30 31.48 54508.00 88888.00 2016-05-17 06:03:21.125 138 12660.33 31.48 54507.97 88888.00 2016-05-17 06:03:21.250 138 12660.30 31.50 54508.00 88888.00 2016-05-17 06:03:21.375 138 12660.25 31.50 54507.97 88888.00 2016-05-17 06:03:21.500 138 12660.25 31.48 54507.97 88888.00 2016-05-17 06:03:21.625 138 12660.25 31.48 54507.97 88888.00 2016-05-17 06:03:21.750 138 12660.27 31.50 54507.97 88888.00 2016-05-17 06:03:21.875 138 12660.30 31.48 54507.95 88888.00 2016-05-17 06:03:22.000 138 12660.33 31.45 54507.95 88888.00 2016-05-17 06:03:22.125 138 12660.30 31.48 54507.95 88888.00 2016-05-17 06:03:22.250 138 12660.30 31.45 54507.95 88888.00 2016-05-17 06:03:22.375 138 12660.33 31.48 54507.95 88888.00 2016-05-17 06:03:22.500 138 12660.35 31.50 54507.95 88888.00 2016-05-17 06:03:22.625 138 12660.42 31.52 54507.95 88888.00 2016-05-17 06:03:22.750 138 12660.38 31.52 54507.97 88888.00 2016-05-17 06:03:22.875 138 12660.35 31.50 54507.95 88888.00 2016-05-17 06:03:23.000 138 12660.42 31.50 54507.95 88888.00 2016-05-17 06:03:23.125 138 12660.40 31.50 54507.95 88888.00 2016-05-17 06:03:23.250 138 12660.35 31.52 54507.95 88888.00 2016-05-17 06:03:23.375 138 12660.30 31.52 54507.95 88888.00 2016-05-17 06:03:23.500 138 12660.35 31.55 54507.97 88888.00 2016-05-17 06:03:23.625 138 12660.33 31.55 54507.95 88888.00 2016-05-17 06:03:23.750 138 12660.27 31.52 54507.95 88888.00 2016-05-17 06:03:23.875 138 12660.27 31.50 54507.95 88888.00 2016-05-17 06:03:24.000 138 12660.27 31.52 54507.97 88888.00 2016-05-17 06:03:24.125 138 12660.20 31.55 54507.97 88888.00 2016-05-17 06:03:24.250 138 12660.23 31.52 54507.97 88888.00 2016-05-17 06:03:24.375 138 12660.33 31.55 54507.97 88888.00 2016-05-17 06:03:24.500 138 12660.33 31.52 54507.97 88888.00 2016-05-17 06:03:24.625 138 12660.33 31.55 54507.95 88888.00 2016-05-17 06:03:24.750 138 12660.30 31.55 54507.95 88888.00 2016-05-17 06:03:24.875 138 12660.30 31.55 54507.95 88888.00 2016-05-17 06:03:25.000 138 12660.33 31.55 54507.93 88888.00 2016-05-17 06:03:25.125 138 12660.38 31.55 54507.97 88888.00 2016-05-17 06:03:25.250 138 12660.38 31.52 54507.97 88888.00 2016-05-17 06:03:25.375 138 12660.33 31.57 54507.97 88888.00 2016-05-17 06:03:25.500 138 12660.35 31.57 54507.97 88888.00 2016-05-17 06:03:25.625 138 12660.33 31.60 54507.97 88888.00 2016-05-17 06:03:25.750 138 12660.30 31.57 54507.97 88888.00 2016-05-17 06:03:25.875 138 12660.27 31.55 54507.97 88888.00 2016-05-17 06:03:26.000 138 12660.27 31.55 54507.97 88888.00 2016-05-17 06:03:26.125 138 12660.23 31.55 54507.97 88888.00 2016-05-17 06:03:26.250 138 12660.23 31.57 54507.97 88888.00 2016-05-17 06:03:26.375 138 12660.20 31.60 54507.97 88888.00 2016-05-17 06:03:26.500 138 12660.17 31.57 54507.97 88888.00 2016-05-17 06:03:26.625 138 12660.20 31.57 54507.97 88888.00 2016-05-17 06:03:26.750 138 12660.27 31.55 54507.97 88888.00 2016-05-17 06:03:26.875 138 12660.33 31.55 54507.97 88888.00 2016-05-17 06:03:27.000 138 12660.30 31.55 54507.95 88888.00 2016-05-17 06:03:27.125 138 12660.35 31.60 54507.97 88888.00 2016-05-17 06:03:27.250 138 12660.38 31.57 54507.95 88888.00 2016-05-17 06:03:27.375 138 12660.40 31.57 54507.95 88888.00 2016-05-17 06:03:27.500 138 12660.38 31.55 54507.97 88888.00 2016-05-17 06:03:27.625 138 12660.30 31.55 54507.97 88888.00 2016-05-17 06:03:27.750 138 12660.25 31.57 54507.97 88888.00 2016-05-17 06:03:27.875 138 12660.27 31.57 54507.97 88888.00 2016-05-17 06:03:28.000 138 12660.30 31.55 54507.95 88888.00 2016-05-17 06:03:28.125 138 12660.27 31.55 54507.97 88888.00 2016-05-17 06:03:28.250 138 12660.30 31.55 54507.97 88888.00 2016-05-17 06:03:28.375 138 12660.25 31.57 54507.97 88888.00 2016-05-17 06:03:28.500 138 12660.12 31.57 54507.95 88888.00 2016-05-17 06:03:28.625 138 12660.12 31.62 54507.95 88888.00 2016-05-17 06:03:28.750 138 12660.15 31.62 54507.97 88888.00 2016-05-17 06:03:28.875 138 12660.20 31.65 54508.00 88888.00 2016-05-17 06:03:29.000 138 12660.23 31.62 54507.97 88888.00 2016-05-17 06:03:29.125 138 12660.30 31.60 54507.97 88888.00 2016-05-17 06:03:29.250 138 12660.25 31.55 54507.97 88888.00 2016-05-17 06:03:29.375 138 12660.25 31.57 54507.97 88888.00 2016-05-17 06:03:29.500 138 12660.35 31.60 54507.97 88888.00 2016-05-17 06:03:29.625 138 12660.40 31.57 54507.97 88888.00 2016-05-17 06:03:29.750 138 12660.35 31.57 54507.97 88888.00 2016-05-17 06:03:29.875 138 12660.33 31.57 54507.97 88888.00 2016-05-17 06:03:30.000 138 12660.33 31.60 54507.97 88888.00 2016-05-17 06:03:30.125 138 12660.27 31.60 54508.00 88888.00 2016-05-17 06:03:30.250 138 12660.27 31.60 54508.00 88888.00 2016-05-17 06:03:30.375 138 12660.27 31.60 54508.00 88888.00 2016-05-17 06:03:30.500 138 12660.20 31.60 54508.00 88888.00 2016-05-17 06:03:30.625 138 12660.17 31.62 54508.00 88888.00 2016-05-17 06:03:30.750 138 12660.17 31.62 54508.00 88888.00 2016-05-17 06:03:30.875 138 12660.20 31.62 54508.03 88888.00 2016-05-17 06:03:31.000 138 12660.20 31.62 54508.00 88888.00 2016-05-17 06:03:31.125 138 12660.25 31.60 54507.97 88888.00 2016-05-17 06:03:31.250 138 12660.23 31.60 54508.00 88888.00 2016-05-17 06:03:31.375 138 12660.27 31.62 54508.00 88888.00 2016-05-17 06:03:31.500 138 12660.23 31.62 54508.00 88888.00 2016-05-17 06:03:31.625 138 12660.25 31.62 54508.00 88888.00 2016-05-17 06:03:31.750 138 12660.27 31.62 54508.00 88888.00 2016-05-17 06:03:31.875 138 12660.30 31.60 54508.00 88888.00 2016-05-17 06:03:32.000 138 12660.25 31.57 54508.00 88888.00 2016-05-17 06:03:32.125 138 12660.23 31.55 54507.95 88888.00 2016-05-17 06:03:32.250 138 12660.23 31.57 54507.95 88888.00 2016-05-17 06:03:32.375 138 12660.25 31.57 54507.95 88888.00 2016-05-17 06:03:32.500 138 12660.23 31.57 54507.97 88888.00 2016-05-17 06:03:32.625 138 12660.25 31.60 54507.97 88888.00 2016-05-17 06:03:32.750 138 12660.23 31.62 54507.97 88888.00 2016-05-17 06:03:32.875 138 12660.25 31.60 54507.97 88888.00 2016-05-17 06:03:33.000 138 12660.25 31.60 54507.95 88888.00 2016-05-17 06:03:33.125 138 12660.25 31.57 54507.95 88888.00 2016-05-17 06:03:33.250 138 12660.25 31.62 54507.95 88888.00 2016-05-17 06:03:33.375 138 12660.17 31.62 54507.95 88888.00 2016-05-17 06:03:33.500 138 12660.12 31.62 54507.95 88888.00 2016-05-17 06:03:33.625 138 12660.15 31.60 54507.95 88888.00 2016-05-17 06:03:33.750 138 12660.20 31.60 54507.95 88888.00 2016-05-17 06:03:33.875 138 12660.20 31.62 54507.97 88888.00 2016-05-17 06:03:34.000 138 12660.15 31.62 54507.95 88888.00 2016-05-17 06:03:34.125 138 12660.15 31.60 54507.95 88888.00 2016-05-17 06:03:34.250 138 12660.15 31.60 54507.95 88888.00 2016-05-17 06:03:34.375 138 12660.23 31.60 54507.95 88888.00 2016-05-17 06:03:34.500 138 12660.30 31.62 54507.97 88888.00 2016-05-17 06:03:34.625 138 12660.30 31.65 54507.97 88888.00 2016-05-17 06:03:34.750 138 12660.23 31.62 54508.00 88888.00 2016-05-17 06:03:34.875 138 12660.17 31.62 54507.97 88888.00 2016-05-17 06:03:35.000 138 12660.17 31.62 54507.95 88888.00 2016-05-17 06:03:35.125 138 12660.17 31.65 54507.97 88888.00 2016-05-17 06:03:35.250 138 12660.10 31.68 54508.00 88888.00 2016-05-17 06:03:35.375 138 12660.10 31.70 54508.00 88888.00 2016-05-17 06:03:35.500 138 12660.12 31.68 54508.00 88888.00 2016-05-17 06:03:35.625 138 12660.10 31.70 54507.97 88888.00 2016-05-17 06:03:35.750 138 12660.05 31.65 54507.97 88888.00 2016-05-17 06:03:35.875 138 12660.05 31.68 54508.00 88888.00 2016-05-17 06:03:36.000 138 12660.08 31.68 54508.00 88888.00 2016-05-17 06:03:36.125 138 12660.10 31.70 54507.97 88888.00 2016-05-17 06:03:36.250 138 12660.15 31.68 54507.97 88888.00 2016-05-17 06:03:36.375 138 12660.15 31.68 54507.97 88888.00 2016-05-17 06:03:36.500 138 12660.15 31.70 54508.00 88888.00 2016-05-17 06:03:36.625 138 12660.15 31.70 54508.00 88888.00 2016-05-17 06:03:36.750 138 12660.15 31.70 54508.00 88888.00 2016-05-17 06:03:36.875 138 12660.23 31.68 54508.00 88888.00 2016-05-17 06:03:37.000 138 12660.23 31.68 54507.97 88888.00 2016-05-17 06:03:37.125 138 12660.12 31.68 54507.97 88888.00 2016-05-17 06:03:37.250 138 12660.10 31.68 54508.00 88888.00 2016-05-17 06:03:37.375 138 12660.12 31.68 54507.97 88888.00 2016-05-17 06:03:37.500 138 12660.15 31.70 54507.97 88888.00 2016-05-17 06:03:37.625 138 12660.08 31.68 54507.97 88888.00 2016-05-17 06:03:37.750 138 12660.05 31.70 54507.97 88888.00 2016-05-17 06:03:37.875 138 12660.12 31.73 54508.00 88888.00 2016-05-17 06:03:38.000 138 12660.17 31.75 54507.97 88888.00 2016-05-17 06:03:38.125 138 12660.15 31.75 54508.00 88888.00 2016-05-17 06:03:38.250 138 12660.20 31.73 54507.97 88888.00 2016-05-17 06:03:38.375 138 12660.23 31.75 54507.95 88888.00 2016-05-17 06:03:38.500 138 12660.20 31.73 54507.95 88888.00 2016-05-17 06:03:38.625 138 12660.17 31.70 54507.95 88888.00 2016-05-17 06:03:38.750 138 12660.17 31.68 54507.95 88888.00 2016-05-17 06:03:38.875 138 12660.17 31.73 54507.97 88888.00 2016-05-17 06:03:39.000 138 12660.17 31.73 54507.97 88888.00 2016-05-17 06:03:39.125 138 12660.17 31.70 54507.97 88888.00 2016-05-17 06:03:39.250 138 12660.12 31.70 54507.95 88888.00 2016-05-17 06:03:39.375 138 12660.12 31.73 54508.00 88888.00 2016-05-17 06:03:39.500 138 12660.10 31.70 54507.97 88888.00 2016-05-17 06:03:39.625 138 12660.12 31.70 54508.00 88888.00 2016-05-17 06:03:39.750 138 12660.08 31.73 54508.00 88888.00 2016-05-17 06:03:39.875 138 12660.00 31.75 54508.00 88888.00 2016-05-17 06:03:40.000 138 12660.02 31.77 54507.97 88888.00 2016-05-17 06:03:40.125 138 12660.05 31.77 54508.00 88888.00 2016-05-17 06:03:40.250 138 12660.08 31.80 54508.03 88888.00 2016-05-17 06:03:40.375 138 12660.08 31.80 54507.97 88888.00 2016-05-17 06:03:40.500 138 12660.10 31.77 54507.97 88888.00 2016-05-17 06:03:40.625 138 12660.15 31.77 54507.95 88888.00 2016-05-17 06:03:40.750 138 12660.12 31.77 54507.95 88888.00 2016-05-17 06:03:40.875 138 12660.12 31.77 54507.95 88888.00 2016-05-17 06:03:41.000 138 12660.17 31.77 54507.95 88888.00 2016-05-17 06:03:41.125 138 12660.25 31.77 54507.97 88888.00 2016-05-17 06:03:41.250 138 12660.27 31.75 54507.97 88888.00 2016-05-17 06:03:41.375 138 12660.27 31.77 54508.00 88888.00 2016-05-17 06:03:41.500 138 12660.20 31.75 54508.00 88888.00 2016-05-17 06:03:41.625 138 12660.17 31.75 54508.03 88888.00 2016-05-17 06:03:41.750 138 12660.15 31.75 54508.00 88888.00 2016-05-17 06:03:41.875 138 12660.05 31.73 54508.00 88888.00 2016-05-17 06:03:42.000 138 12660.02 31.70 54508.00 88888.00 2016-05-17 06:03:42.125 138 12659.98 31.70 54508.03 88888.00 2016-05-17 06:03:42.250 138 12659.98 31.77 54508.00 88888.00 2016-05-17 06:03:42.375 138 12659.98 31.80 54507.97 88888.00 2016-05-17 06:03:42.500 138 12659.95 31.80 54507.97 88888.00 2016-05-17 06:03:42.625 138 12659.98 31.77 54508.00 88888.00 2016-05-17 06:03:42.750 138 12660.05 31.80 54507.97 88888.00 2016-05-17 06:03:42.875 138 12660.05 31.82 54507.97 88888.00 2016-05-17 06:03:43.000 138 12660.12 31.80 54507.97 88888.00 2016-05-17 06:03:43.125 138 12660.25 31.82 54508.00 88888.00 2016-05-17 06:03:43.250 138 12660.27 31.77 54508.03 88888.00 2016-05-17 06:03:43.375 138 12660.30 31.77 54508.03 88888.00 2016-05-17 06:03:43.500 138 12660.27 31.75 54507.97 88888.00 2016-05-17 06:03:43.625 138 12660.23 31.77 54507.97 88888.00 2016-05-17 06:03:43.750 138 12660.23 31.73 54507.97 88888.00 2016-05-17 06:03:43.875 138 12660.17 31.73 54507.97 88888.00 2016-05-17 06:03:44.000 138 12660.10 31.73 54507.97 88888.00 2016-05-17 06:03:44.125 138 12660.10 31.75 54508.00 88888.00 2016-05-17 06:03:44.250 138 12660.05 31.77 54508.00 88888.00 2016-05-17 06:03:44.375 138 12660.00 31.77 54508.03 88888.00 2016-05-17 06:03:44.500 138 12659.95 31.80 54508.00 88888.00 2016-05-17 06:03:44.625 138 12659.95 31.80 54508.00 88888.00 2016-05-17 06:03:44.750 138 12660.00 31.82 54508.00 88888.00 2016-05-17 06:03:44.875 138 12660.08 31.85 54508.00 88888.00 2016-05-17 06:03:45.000 138 12660.10 31.85 54507.97 88888.00 2016-05-17 06:03:45.125 138 12660.10 31.85 54507.97 88888.00 2016-05-17 06:03:45.250 138 12660.12 31.82 54507.97 88888.00 2016-05-17 06:03:45.375 138 12660.15 31.82 54507.97 88888.00 2016-05-17 06:03:45.500 138 12660.20 31.82 54507.97 88888.00 2016-05-17 06:03:45.625 138 12660.23 31.85 54507.97 88888.00 2016-05-17 06:03:45.750 138 12660.20 31.82 54507.97 88888.00 2016-05-17 06:03:45.875 138 12660.12 31.80 54507.97 88888.00 2016-05-17 06:03:46.000 138 12660.10 31.77 54507.97 88888.00 2016-05-17 06:03:46.125 138 12660.15 31.75 54508.00 88888.00 2016-05-17 06:03:46.250 138 12660.20 31.75 54508.03 88888.00 2016-05-17 06:03:46.375 138 12660.10 31.77 54508.03 88888.00 2016-05-17 06:03:46.500 138 12660.00 31.82 54508.03 88888.00 2016-05-17 06:03:46.625 138 12659.98 31.85 54508.03 88888.00 2016-05-17 06:03:46.750 138 12660.00 31.88 54508.00 88888.00 2016-05-17 06:03:46.875 138 12660.00 31.88 54507.97 88888.00 2016-05-17 06:03:47.000 138 12660.02 31.90 54507.97 88888.00 2016-05-17 06:03:47.125 138 12660.05 31.90 54507.95 88888.00 2016-05-17 06:03:47.250 138 12660.10 31.90 54507.95 88888.00 2016-05-17 06:03:47.375 138 12660.15 31.93 54507.97 88888.00 2016-05-17 06:03:47.500 138 12660.20 31.93 54507.97 88888.00 2016-05-17 06:03:47.625 138 12660.25 31.90 54507.97 88888.00 2016-05-17 06:03:47.750 138 12660.35 31.90 54507.97 88888.00 2016-05-17 06:03:47.875 138 12660.35 31.90 54507.97 88888.00 2016-05-17 06:03:48.000 138 12660.25 31.88 54508.00 88888.00 2016-05-17 06:03:48.125 138 12660.20 31.85 54508.00 88888.00 2016-05-17 06:03:48.250 138 12660.15 31.82 54508.00 88888.00 2016-05-17 06:03:48.375 138 12660.12 31.82 54508.00 88888.00 2016-05-17 06:03:48.500 138 12660.08 31.85 54507.97 88888.00 2016-05-17 06:03:48.625 138 12660.02 31.88 54508.00 88888.00 2016-05-17 06:03:48.750 138 12660.02 31.88 54508.03 88888.00 2016-05-17 06:03:48.875 138 12660.00 31.90 54508.03 88888.00 2016-05-17 06:03:49.000 138 12660.00 31.93 54508.00 88888.00 2016-05-17 06:03:49.125 138 12660.02 31.95 54508.00 88888.00 2016-05-17 06:03:49.250 138 12660.05 31.95 54508.00 88888.00 2016-05-17 06:03:49.375 138 12660.05 31.95 54508.03 88888.00 2016-05-17 06:03:49.500 138 12660.08 31.93 54508.03 88888.00 2016-05-17 06:03:49.625 138 12660.12 31.90 54508.00 88888.00 2016-05-17 06:03:49.750 138 12660.15 31.90 54508.00 88888.00 2016-05-17 06:03:49.875 138 12660.25 31.90 54507.97 88888.00 2016-05-17 06:03:50.000 138 12660.25 31.88 54507.93 88888.00 2016-05-17 06:03:50.125 138 12660.25 31.88 54507.95 88888.00 2016-05-17 06:03:50.250 138 12660.23 31.88 54507.97 88888.00 2016-05-17 06:03:50.375 138 12660.20 31.93 54507.97 88888.00 2016-05-17 06:03:50.500 138 12660.15 31.93 54508.00 88888.00 2016-05-17 06:03:50.625 138 12660.15 31.93 54508.00 88888.00 2016-05-17 06:03:50.750 138 12660.08 31.93 54508.00 88888.00 2016-05-17 06:03:50.875 138 12660.05 31.95 54508.00 88888.00 2016-05-17 06:03:51.000 138 12660.00 32.00 54508.00 88888.00 2016-05-17 06:03:51.125 138 12660.05 32.00 54508.00 88888.00 2016-05-17 06:03:51.250 138 12660.05 32.00 54508.00 88888.00 2016-05-17 06:03:51.375 138 12660.05 32.02 54508.00 88888.00 2016-05-17 06:03:51.500 138 12660.05 32.02 54508.00 88888.00 2016-05-17 06:03:51.625 138 12660.05 32.00 54508.03 88888.00 2016-05-17 06:03:51.750 138 12660.12 32.00 54508.03 88888.00 2016-05-17 06:03:51.875 138 12660.15 32.00 54508.00 88888.00 2016-05-17 06:03:52.000 138 12660.15 31.95 54507.97 88888.00 2016-05-17 06:03:52.125 138 12660.12 31.95 54507.97 88888.00 2016-05-17 06:03:52.250 138 12660.08 31.95 54507.97 88888.00 2016-05-17 06:03:52.375 138 12660.10 31.93 54507.97 88888.00 2016-05-17 06:03:52.500 138 12660.08 31.93 54507.97 88888.00 2016-05-17 06:03:52.625 138 12660.05 31.93 54508.00 88888.00 2016-05-17 06:03:52.750 138 12660.08 31.98 54508.00 88888.00 2016-05-17 06:03:52.875 138 12660.02 32.00 54507.97 88888.00 2016-05-17 06:03:53.000 138 12660.00 32.00 54508.00 88888.00 2016-05-17 06:03:53.125 138 12660.02 32.02 54508.03 88888.00 2016-05-17 06:03:53.250 138 12659.98 32.05 54508.00 88888.00 2016-05-17 06:03:53.375 138 12660.00 32.05 54508.03 88888.00 2016-05-17 06:03:53.500 138 12660.02 32.08 54508.00 88888.00 2016-05-17 06:03:53.625 138 12660.02 32.05 54507.97 88888.00 2016-05-17 06:03:53.750 138 12660.02 32.05 54507.97 88888.00 2016-05-17 06:03:53.875 138 12660.05 32.00 54507.97 88888.00 2016-05-17 06:03:54.000 138 12660.12 32.00 54507.97 88888.00 2016-05-17 06:03:54.125 138 12660.15 32.00 54508.00 88888.00 2016-05-17 06:03:54.250 138 12660.12 32.00 54508.03 88888.00 2016-05-17 06:03:54.375 138 12660.05 32.00 54508.00 88888.00 2016-05-17 06:03:54.500 138 12660.00 32.02 54508.00 88888.00 2016-05-17 06:03:54.625 138 12659.98 32.02 54508.03 88888.00 2016-05-17 06:03:54.750 138 12659.98 32.02 54508.03 88888.00 2016-05-17 06:03:54.875 138 12659.90 32.02 54508.03 88888.00 2016-05-17 06:03:55.000 138 12659.85 32.02 54508.00 88888.00 2016-05-17 06:03:55.125 138 12659.85 32.05 54508.03 88888.00 2016-05-17 06:03:55.250 138 12659.88 32.10 54508.03 88888.00 2016-05-17 06:03:55.375 138 12659.95 32.12 54508.00 88888.00 2016-05-17 06:03:55.500 138 12659.95 32.12 54508.00 88888.00 2016-05-17 06:03:55.625 138 12659.92 32.10 54508.00 88888.00 2016-05-17 06:03:55.750 138 12659.95 32.10 54507.97 88888.00 2016-05-17 06:03:55.875 138 12660.00 32.10 54507.97 88888.00 2016-05-17 06:03:56.000 138 12660.02 32.08 54507.97 88888.00 2016-05-17 06:03:56.125 138 12660.02 32.08 54507.97 88888.00 2016-05-17 06:03:56.250 138 12660.05 32.05 54507.97 88888.00 2016-05-17 06:03:56.375 138 12660.02 32.05 54508.00 88888.00 2016-05-17 06:03:56.500 138 12660.05 32.05 54508.00 88888.00 2016-05-17 06:03:56.625 138 12660.02 32.08 54508.00 88888.00 2016-05-17 06:03:56.750 138 12660.00 32.08 54508.00 88888.00 2016-05-17 06:03:56.875 138 12660.02 32.10 54508.00 88888.00 2016-05-17 06:03:57.000 138 12659.98 32.15 54508.00 88888.00 2016-05-17 06:03:57.125 138 12659.98 32.15 54508.03 88888.00 2016-05-17 06:03:57.250 138 12659.90 32.12 54508.03 88888.00 2016-05-17 06:03:57.375 138 12659.90 32.15 54508.03 88888.00 2016-05-17 06:03:57.500 138 12659.92 32.15 54508.00 88888.00 2016-05-17 06:03:57.625 138 12659.98 32.15 54508.03 88888.00 2016-05-17 06:03:57.750 138 12659.98 32.15 54508.00 88888.00 2016-05-17 06:03:57.875 138 12660.05 32.15 54508.00 88888.00 2016-05-17 06:03:58.000 138 12660.08 32.12 54508.00 88888.00 2016-05-17 06:03:58.125 138 12660.08 32.10 54508.00 88888.00 2016-05-17 06:03:58.250 138 12660.05 32.10 54508.03 88888.00 2016-05-17 06:03:58.375 138 12660.05 32.10 54508.00 88888.00 2016-05-17 06:03:58.500 138 12660.02 32.12 54508.03 88888.00 2016-05-17 06:03:58.625 138 12660.02 32.12 54508.00 88888.00 2016-05-17 06:03:58.750 138 12659.98 32.12 54508.03 88888.00 2016-05-17 06:03:58.875 138 12659.98 32.10 54508.03 88888.00 2016-05-17 06:03:59.000 138 12660.00 32.12 54508.03 88888.00 2016-05-17 06:03:59.125 138 12660.00 32.15 54508.00 88888.00 2016-05-17 06:03:59.250 138 12659.95 32.15 54508.05 88888.00 2016-05-17 06:03:59.375 138 12659.95 32.15 54508.03 88888.00 2016-05-17 06:03:59.500 138 12659.95 32.17 54508.03 88888.00 2016-05-17 06:03:59.625 138 12660.00 32.15 54508.03 88888.00 2016-05-17 06:03:59.750 138 12660.00 32.15 54508.00 88888.00 2016-05-17 06:03:59.875 138 12659.98 32.17 54508.03 88888.00 2016-05-17 06:04:00.000 138 12659.95 32.15 54508.03 88888.00 2016-05-17 06:04:00.125 138 12659.95 32.15 54508.03 88888.00 2016-05-17 06:04:00.250 138 12660.00 32.12 54508.03 88888.00 2016-05-17 06:04:00.375 138 12660.08 32.12 54508.00 88888.00 2016-05-17 06:04:00.500 138 12660.08 32.17 54508.03 88888.00 2016-05-17 06:04:00.625 138 12660.08 32.20 54508.03 88888.00 2016-05-17 06:04:00.750 138 12660.02 32.23 54508.03 88888.00 2016-05-17 06:04:00.875 138 12659.95 32.23 54508.03 88888.00 2016-05-17 06:04:01.000 138 12659.92 32.17 54508.05 88888.00 2016-05-17 06:04:01.125 138 12659.92 32.20 54508.03 88888.00 2016-05-17 06:04:01.250 138 12659.95 32.17 54508.03 88888.00 2016-05-17 06:04:01.375 138 12659.95 32.20 54508.05 88888.00 2016-05-17 06:04:01.500 138 12659.90 32.23 54508.03 88888.00 2016-05-17 06:04:01.625 138 12659.90 32.25 54508.03 88888.00 2016-05-17 06:04:01.750 138 12659.83 32.25 54508.03 88888.00 2016-05-17 06:04:01.875 138 12659.80 32.23 54508.05 88888.00 2016-05-17 06:04:02.000 138 12659.85 32.23 54508.03 88888.00 2016-05-17 06:04:02.125 138 12659.90 32.25 54508.03 88888.00 2016-05-17 06:04:02.250 138 12659.83 32.23 54508.03 88888.00 2016-05-17 06:04:02.375 138 12659.85 32.23 54508.00 88888.00 2016-05-17 06:04:02.500 138 12659.92 32.27 54508.03 88888.00 2016-05-17 06:04:02.625 138 12659.85 32.30 54508.05 88888.00 2016-05-17 06:04:02.750 138 12659.83 32.33 54508.05 88888.00 2016-05-17 06:04:02.875 138 12659.85 32.30 54508.05 88888.00 2016-05-17 06:04:03.000 138 12659.85 32.30 54508.05 88888.00 2016-05-17 06:04:03.125 138 12659.88 32.30 54508.05 88888.00 2016-05-17 06:04:03.250 138 12659.90 32.27 54508.05 88888.00 2016-05-17 06:04:03.375 138 12659.92 32.27 54508.05 88888.00 2016-05-17 06:04:03.500 138 12659.95 32.30 54508.05 88888.00 2016-05-17 06:04:03.625 138 12659.98 32.30 54508.05 88888.00 2016-05-17 06:04:03.750 138 12659.95 32.30 54508.05 88888.00 2016-05-17 06:04:03.875 138 12659.92 32.33 54508.05 88888.00 2016-05-17 06:04:04.000 138 12659.98 32.35 54508.05 88888.00 2016-05-17 06:04:04.125 138 12659.92 32.35 54508.05 88888.00 2016-05-17 06:04:04.250 138 12659.88 32.30 54508.05 88888.00 2016-05-17 06:04:04.375 138 12659.85 32.30 54508.05 88888.00 2016-05-17 06:04:04.500 138 12659.88 32.27 54508.05 88888.00 2016-05-17 06:04:04.625 138 12659.92 32.30 54508.05 88888.00 2016-05-17 06:04:04.750 138 12659.92 32.33 54508.05 88888.00 2016-05-17 06:04:04.875 138 12659.92 32.38 54508.05 88888.00 2016-05-17 06:04:05.000 138 12659.90 32.38 54508.03 88888.00 2016-05-17 06:04:05.125 138 12659.88 32.38 54508.05 88888.00 2016-05-17 06:04:05.250 138 12659.83 32.35 54508.03 88888.00 2016-05-17 06:04:05.375 138 12659.83 32.35 54508.03 88888.00 2016-05-17 06:04:05.500 138 12659.85 32.33 54508.03 88888.00 2016-05-17 06:04:05.625 138 12659.88 32.30 54508.03 88888.00 2016-05-17 06:04:05.750 138 12659.90 32.30 54508.03 88888.00 2016-05-17 06:04:05.875 138 12659.88 32.33 54508.03 88888.00 2016-05-17 06:04:06.000 138 12659.88 32.33 54508.03 88888.00 2016-05-17 06:04:06.125 138 12659.88 32.33 54508.03 88888.00 2016-05-17 06:04:06.250 138 12659.85 32.35 54508.03 88888.00 2016-05-17 06:04:06.375 138 12659.80 32.38 54508.05 88888.00 2016-05-17 06:04:06.500 138 12659.80 32.38 54508.03 88888.00 2016-05-17 06:04:06.625 138 12659.80 32.38 54508.03 88888.00 2016-05-17 06:04:06.750 138 12659.77 32.38 54508.05 88888.00 2016-05-17 06:04:06.875 138 12659.75 32.42 54508.05 88888.00 2016-05-17 06:04:07.000 138 12659.73 32.45 54508.05 88888.00 2016-05-17 06:04:07.125 138 12659.75 32.42 54508.05 88888.00 2016-05-17 06:04:07.250 138 12659.80 32.45 54508.03 88888.00 2016-05-17 06:04:07.375 138 12659.85 32.45 54508.03 88888.00 2016-05-17 06:04:07.500 138 12659.88 32.45 54508.03 88888.00 2016-05-17 06:04:07.625 138 12659.88 32.45 54508.03 88888.00 2016-05-17 06:04:07.750 138 12659.85 32.45 54508.03 88888.00 2016-05-17 06:04:07.875 138 12659.90 32.45 54508.03 88888.00 2016-05-17 06:04:08.000 138 12659.90 32.42 54508.03 88888.00 2016-05-17 06:04:08.125 138 12659.90 32.45 54508.05 88888.00 2016-05-17 06:04:08.250 138 12659.90 32.42 54508.07 88888.00 2016-05-17 06:04:08.375 138 12659.90 32.42 54508.05 88888.00 2016-05-17 06:04:08.500 138 12659.88 32.45 54508.05 88888.00 2016-05-17 06:04:08.625 138 12659.85 32.48 54508.03 88888.00 2016-05-17 06:04:08.750 138 12659.83 32.48 54508.03 88888.00 2016-05-17 06:04:08.875 138 12659.83 32.50 54508.05 88888.00 2016-05-17 06:04:09.000 138 12659.88 32.50 54508.03 88888.00 2016-05-17 06:04:09.125 138 12659.92 32.50 54508.03 88888.00 2016-05-17 06:04:09.250 138 12659.90 32.50 54508.03 88888.00 2016-05-17 06:04:09.375 138 12659.85 32.52 54508.03 88888.00 2016-05-17 06:04:09.500 138 12659.80 32.48 54508.03 88888.00 2016-05-17 06:04:09.625 138 12659.83 32.48 54508.03 88888.00 2016-05-17 06:04:09.750 138 12659.88 32.48 54508.03 88888.00 2016-05-17 06:04:09.875 138 12659.85 32.52 54508.03 88888.00 2016-05-17 06:04:10.000 138 12659.77 32.50 54508.03 88888.00 2016-05-17 06:04:10.125 138 12659.75 32.50 54508.05 88888.00 2016-05-17 06:04:10.250 138 12659.80 32.50 54508.05 88888.00 2016-05-17 06:04:10.375 138 12659.80 32.52 54508.05 88888.00 2016-05-17 06:04:10.500 138 12659.73 32.52 54508.03 88888.00 2016-05-17 06:04:10.625 138 12659.70 32.55 54508.03 88888.00 2016-05-17 06:04:10.750 138 12659.73 32.55 54508.03 88888.00 2016-05-17 06:04:10.875 138 12659.75 32.55 54508.00 88888.00 2016-05-17 06:04:11.000 138 12659.80 32.55 54508.03 88888.00 2016-05-17 06:04:11.125 138 12659.77 32.58 54508.03 88888.00 2016-05-17 06:04:11.250 138 12659.77 32.55 54508.05 88888.00 2016-05-17 06:04:11.375 138 12659.83 32.58 54508.03 88888.00 2016-05-17 06:04:11.500 138 12659.85 32.60 54508.05 88888.00 2016-05-17 06:04:11.625 138 12659.83 32.60 54508.03 88888.00 2016-05-17 06:04:11.750 138 12659.77 32.55 54508.03 88888.00 2016-05-17 06:04:11.875 138 12659.75 32.55 54508.00 88888.00 2016-05-17 06:04:12.000 138 12659.77 32.58 54507.97 88888.00 2016-05-17 06:04:12.125 138 12659.83 32.58 54508.00 88888.00 2016-05-17 06:04:12.250 138 12659.83 32.58 54508.00 88888.00 2016-05-17 06:04:12.375 138 12659.88 32.58 54508.03 88888.00 2016-05-17 06:04:12.500 138 12659.83 32.60 54508.03 88888.00 2016-05-17 06:04:12.625 138 12659.85 32.58 54508.03 88888.00 2016-05-17 06:04:12.750 138 12659.83 32.58 54508.03 88888.00 2016-05-17 06:04:12.875 138 12659.85 32.58 54508.03 88888.00 2016-05-17 06:04:13.000 138 12659.90 32.58 54508.03 88888.00 2016-05-17 06:04:13.125 138 12659.83 32.62 54508.03 88888.00 2016-05-17 06:04:13.250 138 12659.83 32.62 54508.03 88888.00 2016-05-17 06:04:13.375 138 12659.88 32.60 54508.00 88888.00 2016-05-17 06:04:13.500 138 12659.85 32.60 54508.03 88888.00 2016-05-17 06:04:13.625 138 12659.83 32.62 54508.03 88888.00 2016-05-17 06:04:13.750 138 12659.80 32.62 54508.03 88888.00 2016-05-17 06:04:13.875 138 12659.75 32.60 54508.03 88888.00 2016-05-17 06:04:14.000 138 12659.73 32.62 54508.03 88888.00 2016-05-17 06:04:14.125 138 12659.75 32.65 54508.03 88888.00 2016-05-17 06:04:14.250 138 12659.77 32.62 54508.05 88888.00 2016-05-17 06:04:14.375 138 12659.77 32.62 54508.05 88888.00 2016-05-17 06:04:14.500 138 12659.77 32.67 54508.03 88888.00 2016-05-17 06:04:14.625 138 12659.80 32.67 54508.05 88888.00 2016-05-17 06:04:14.750 138 12659.85 32.67 54508.03 88888.00 2016-05-17 06:04:14.875 138 12659.85 32.67 54508.03 88888.00 2016-05-17 06:04:15.000 138 12659.85 32.70 54508.03 88888.00 2016-05-17 06:04:15.125 138 12659.88 32.67 54508.03 88888.00 2016-05-17 06:04:15.250 138 12659.83 32.65 54508.03 88888.00 2016-05-17 06:04:15.375 138 12659.80 32.67 54508.03 88888.00 2016-05-17 06:04:15.500 138 12659.80 32.67 54508.00 88888.00 2016-05-17 06:04:15.625 138 12659.80 32.70 54508.00 88888.00 2016-05-17 06:04:15.750 138 12659.80 32.73 54508.05 88888.00 2016-05-17 06:04:15.875 138 12659.75 32.70 54508.05 88888.00 2016-05-17 06:04:16.000 138 12659.77 32.70 54508.05 88888.00 2016-05-17 06:04:16.125 138 12659.77 32.70 54508.05 88888.00 2016-05-17 06:04:16.250 138 12659.75 32.73 54508.10 88888.00 2016-05-17 06:04:16.375 138 12659.77 32.75 54508.10 88888.00 2016-05-17 06:04:16.500 138 12659.80 32.75 54508.07 88888.00 2016-05-17 06:04:16.625 138 12659.80 32.77 54508.07 88888.00 2016-05-17 06:04:16.750 138 12659.77 32.77 54508.07 88888.00 2016-05-17 06:04:16.875 138 12659.83 32.77 54508.07 88888.00 2016-05-17 06:04:17.000 138 12659.83 32.75 54508.05 88888.00 2016-05-17 06:04:17.125 138 12659.83 32.75 54508.07 88888.00 2016-05-17 06:04:17.250 138 12659.77 32.75 54508.05 88888.00 2016-05-17 06:04:17.375 138 12659.80 32.75 54508.07 88888.00 2016-05-17 06:04:17.500 138 12659.83 32.75 54508.07 88888.00 2016-05-17 06:04:17.625 138 12659.83 32.75 54508.05 88888.00 2016-05-17 06:04:17.750 138 12659.80 32.75 54508.07 88888.00 2016-05-17 06:04:17.875 138 12659.75 32.75 54508.10 88888.00 2016-05-17 06:04:18.000 138 12659.77 32.75 54508.05 88888.00 2016-05-17 06:04:18.125 138 12659.80 32.77 54508.07 88888.00 2016-05-17 06:04:18.250 138 12659.80 32.80 54508.05 88888.00 2016-05-17 06:04:18.375 138 12659.77 32.77 54508.05 88888.00 2016-05-17 06:04:18.500 138 12659.75 32.77 54508.07 88888.00 2016-05-17 06:04:18.625 138 12659.77 32.83 54508.07 88888.00 2016-05-17 06:04:18.750 138 12659.77 32.83 54508.10 88888.00 2016-05-17 06:04:18.875 138 12659.75 32.80 54508.10 88888.00 2016-05-17 06:04:19.000 138 12659.73 32.80 54508.10 88888.00 2016-05-17 06:04:19.125 138 12659.75 32.83 54508.07 88888.00 2016-05-17 06:04:19.250 138 12659.70 32.83 54508.05 88888.00 2016-05-17 06:04:19.375 138 12659.73 32.83 54508.05 88888.00 2016-05-17 06:04:19.500 138 12659.75 32.80 54508.03 88888.00 2016-05-17 06:04:19.625 138 12659.75 32.80 54508.05 88888.00 2016-05-17 06:04:19.750 138 12659.80 32.80 54508.05 88888.00 2016-05-17 06:04:19.875 138 12659.83 32.80 54508.03 88888.00 2016-05-17 06:04:20.000 138 12659.80 32.83 54508.05 88888.00 2016-05-17 06:04:20.125 138 12659.75 32.83 54508.05 88888.00 2016-05-17 06:04:20.250 138 12659.70 32.83 54508.07 88888.00 2016-05-17 06:04:20.375 138 12659.62 32.83 54508.10 88888.00 2016-05-17 06:04:20.500 138 12659.62 32.85 54508.07 88888.00 2016-05-17 06:04:20.625 138 12659.62 32.85 54508.05 88888.00 2016-05-17 06:04:20.750 138 12659.62 32.83 54508.07 88888.00 2016-05-17 06:04:20.875 138 12659.67 32.85 54508.07 88888.00 2016-05-17 06:04:21.000 138 12659.67 32.85 54508.10 88888.00 2016-05-17 06:04:21.125 138 12659.70 32.90 54508.07 88888.00 2016-05-17 06:04:21.250 138 12659.65 32.88 54508.07 88888.00 2016-05-17 06:04:21.375 138 12659.75 32.90 54508.07 88888.00 2016-05-17 06:04:21.500 138 12659.85 32.92 54508.07 88888.00 2016-05-17 06:04:21.625 138 12659.80 32.92 54508.07 88888.00 2016-05-17 06:04:21.750 138 12659.77 32.92 54508.05 88888.00 2016-05-17 06:04:21.875 138 12659.75 32.92 54508.05 88888.00 2016-05-17 06:04:22.000 138 12659.77 32.90 54508.07 88888.00 2016-05-17 06:04:22.125 138 12659.83 32.90 54508.07 88888.00 2016-05-17 06:04:22.250 138 12659.83 32.90 54508.10 88888.00 2016-05-17 06:04:22.375 138 12659.83 32.90 54508.07 88888.00 2016-05-17 06:04:22.500 138 12659.83 32.88 54508.07 88888.00 2016-05-17 06:04:22.625 138 12659.80 32.88 54508.07 88888.00 2016-05-17 06:04:22.750 138 12659.77 32.88 54508.10 88888.00 2016-05-17 06:04:22.875 138 12659.75 32.90 54508.07 88888.00 2016-05-17 06:04:23.000 138 12659.75 32.90 54508.05 88888.00 2016-05-17 06:04:23.125 138 12659.75 32.90 54508.07 88888.00 2016-05-17 06:04:23.250 138 12659.73 32.90 54508.07 88888.00 2016-05-17 06:04:23.375 138 12659.73 32.92 54508.07 88888.00 2016-05-17 06:04:23.500 138 12659.75 32.95 54508.07 88888.00 2016-05-17 06:04:23.625 138 12659.77 32.95 54508.07 88888.00 2016-05-17 06:04:23.750 138 12659.77 32.92 54508.07 88888.00 2016-05-17 06:04:23.875 138 12659.77 32.98 54508.10 88888.00 2016-05-17 06:04:24.000 138 12659.80 32.95 54508.12 88888.00 2016-05-17 06:04:24.125 138 12659.77 32.95 54508.12 88888.00 2016-05-17 06:04:24.250 138 12659.75 32.95 54508.10 88888.00 2016-05-17 06:04:24.375 138 12659.77 32.98 54508.07 88888.00 2016-05-17 06:04:24.500 138 12659.80 32.95 54508.07 88888.00 2016-05-17 06:04:24.625 138 12659.83 32.95 54508.07 88888.00 2016-05-17 06:04:24.750 138 12659.80 32.98 54508.10 88888.00 2016-05-17 06:04:24.875 138 12659.75 32.98 54508.07 88888.00 2016-05-17 06:04:25.000 138 12659.77 32.98 54508.05 88888.00 2016-05-17 06:04:25.125 138 12659.85 32.95 54508.07 88888.00 2016-05-17 06:04:25.250 138 12659.83 32.95 54508.07 88888.00 2016-05-17 06:04:25.375 138 12659.83 32.98 54508.05 88888.00 2016-05-17 06:04:25.500 138 12659.83 33.02 54508.05 88888.00 2016-05-17 06:04:25.625 138 12659.83 32.98 54508.05 88888.00 2016-05-17 06:04:25.750 138 12659.90 33.08 54508.10 88888.00 2016-05-17 06:04:25.875 138 12659.92 33.08 54508.10 88888.00 2016-05-17 06:04:26.000 138 12659.85 33.02 54508.07 88888.00 2016-05-17 06:04:26.125 138 12659.77 33.05 54508.07 88888.00 2016-05-17 06:04:26.250 138 12659.77 33.05 54508.10 88888.00 2016-05-17 06:04:26.375 138 12659.80 33.05 54508.07 88888.00 2016-05-17 06:04:26.500 138 12659.80 33.05 54508.05 88888.00 2016-05-17 06:04:26.625 138 12659.83 33.05 54508.05 88888.00 2016-05-17 06:04:26.750 138 12659.83 33.08 54508.07 88888.00 2016-05-17 06:04:26.875 138 12659.80 33.02 54508.10 88888.00 2016-05-17 06:04:27.000 138 12659.77 33.02 54508.07 88888.00 2016-05-17 06:04:27.125 138 12659.80 33.08 54508.07 88888.00 2016-05-17 06:04:27.250 138 12659.77 33.08 54508.07 88888.00 2016-05-17 06:04:27.375 138 12659.77 33.10 54508.10 88888.00 2016-05-17 06:04:27.500 138 12659.80 33.12 54508.12 88888.00 2016-05-17 06:04:27.625 138 12659.85 33.17 54508.10 88888.00 2016-05-17 06:04:27.750 138 12659.88 33.17 54508.12 88888.00 2016-05-17 06:04:27.875 138 12659.85 33.12 54508.10 88888.00 2016-05-17 06:04:28.000 138 12659.83 33.15 54508.10 88888.00 2016-05-17 06:04:28.125 138 12659.77 33.15 54508.10 88888.00 2016-05-17 06:04:28.250 138 12659.75 33.12 54508.10 88888.00 2016-05-17 06:04:28.375 138 12659.77 33.15 54508.07 88888.00 2016-05-17 06:04:28.500 138 12659.83 33.15 54508.05 88888.00 2016-05-17 06:04:28.625 138 12659.80 33.15 54508.05 88888.00 2016-05-17 06:04:28.750 138 12659.80 33.15 54508.10 88888.00 2016-05-17 06:04:28.875 138 12659.88 33.17 54508.07 88888.00 2016-05-17 06:04:29.000 138 12659.85 33.15 54508.07 88888.00 2016-05-17 06:04:29.125 138 12659.77 33.15 54508.07 88888.00 2016-05-17 06:04:29.250 138 12659.75 33.17 54508.10 88888.00 2016-05-17 06:04:29.375 138 12659.80 33.20 54508.12 88888.00 2016-05-17 06:04:29.500 138 12659.80 33.20 54508.12 88888.00 2016-05-17 06:04:29.625 138 12659.77 33.17 54508.12 88888.00 2016-05-17 06:04:29.750 138 12659.80 33.20 54508.12 88888.00 2016-05-17 06:04:29.875 138 12659.77 33.20 54508.15 88888.00 2016-05-17 06:04:30.000 138 12659.75 33.20 54508.10 88888.00 2016-05-17 06:04:30.125 138 12659.73 33.23 54508.10 88888.00 2016-05-17 06:04:30.250 138 12659.80 33.25 54508.12 88888.00 2016-05-17 06:04:30.375 138 12659.83 33.25 54508.10 88888.00 2016-05-17 06:04:30.500 138 12659.75 33.25 54508.12 88888.00 2016-05-17 06:04:30.625 138 12659.73 33.25 54508.12 88888.00 2016-05-17 06:04:30.750 138 12659.77 33.27 54508.12 88888.00 2016-05-17 06:04:30.875 138 12659.77 33.30 54508.15 88888.00 2016-05-17 06:04:31.000 138 12659.75 33.27 54508.12 88888.00 2016-05-17 06:04:31.125 138 12659.75 33.25 54508.15 88888.00 2016-05-17 06:04:31.250 138 12659.75 33.27 54508.15 88888.00 2016-05-17 06:04:31.375 138 12659.77 33.27 54508.15 88888.00 2016-05-17 06:04:31.500 138 12659.75 33.27 54508.12 88888.00 2016-05-17 06:04:31.625 138 12659.75 33.27 54508.12 88888.00 2016-05-17 06:04:31.750 138 12659.75 33.30 54508.10 88888.00 2016-05-17 06:04:31.875 138 12659.67 33.33 54508.10 88888.00 2016-05-17 06:04:32.000 138 12659.73 33.33 54508.10 88888.00 2016-05-17 06:04:32.125 138 12659.73 33.33 54508.10 88888.00 2016-05-17 06:04:32.250 138 12659.77 33.30 54508.12 88888.00 2016-05-17 06:04:32.375 138 12659.83 33.30 54508.12 88888.00 2016-05-17 06:04:32.500 138 12659.80 33.27 54508.12 88888.00 2016-05-17 06:04:32.625 138 12659.80 33.27 54508.15 88888.00 2016-05-17 06:04:32.750 138 12659.83 33.30 54508.15 88888.00 2016-05-17 06:04:32.875 138 12659.83 33.30 54508.12 88888.00 2016-05-17 06:04:33.000 138 12659.80 33.30 54508.15 88888.00 2016-05-17 06:04:33.125 138 12659.83 33.33 54508.15 88888.00 2016-05-17 06:04:33.250 138 12659.83 33.33 54508.18 88888.00 2016-05-17 06:04:33.375 138 12659.83 33.35 54508.15 88888.00 2016-05-17 06:04:33.500 138 12659.77 33.35 54508.15 88888.00 2016-05-17 06:04:33.625 138 12659.75 33.35 54508.15 88888.00 2016-05-17 06:04:33.750 138 12659.70 33.35 54508.15 88888.00 2016-05-17 06:04:33.875 138 12659.67 33.35 54508.18 88888.00 2016-05-17 06:04:34.000 138 12659.67 33.38 54508.15 88888.00 2016-05-17 06:04:34.125 138 12659.75 33.35 54508.18 88888.00 2016-05-17 06:04:34.250 138 12659.83 33.33 54508.18 88888.00 2016-05-17 06:04:34.375 138 12659.90 33.35 54508.18 88888.00 2016-05-17 06:04:34.500 138 12659.90 33.33 54508.18 88888.00 2016-05-17 06:04:34.625 138 12659.92 33.35 54508.20 88888.00 2016-05-17 06:04:34.750 138 12660.00 33.35 54508.18 88888.00 2016-05-17 06:04:34.875 138 12659.98 33.38 54508.18 88888.00 2016-05-17 06:04:35.000 138 12659.92 33.38 54508.15 88888.00 2016-05-17 06:04:35.125 138 12659.88 33.40 54508.18 88888.00 2016-05-17 06:04:35.250 138 12659.83 33.42 54508.20 88888.00 2016-05-17 06:04:35.375 138 12659.85 33.40 54508.18 88888.00 2016-05-17 06:04:35.500 138 12659.85 33.38 54508.18 88888.00 2016-05-17 06:04:35.625 138 12659.77 33.40 54508.20 88888.00 2016-05-17 06:04:35.750 138 12659.80 33.42 54508.18 88888.00 2016-05-17 06:04:35.875 138 12659.88 33.45 54508.18 88888.00 2016-05-17 06:04:36.000 138 12659.85 33.42 54508.18 88888.00 2016-05-17 06:04:36.125 138 12659.77 33.45 54508.18 88888.00 2016-05-17 06:04:36.250 138 12659.75 33.42 54508.18 88888.00 2016-05-17 06:04:36.375 138 12659.80 33.42 54508.15 88888.00 2016-05-17 06:04:36.500 138 12659.83 33.45 54508.15 88888.00 2016-05-17 06:04:36.625 138 12659.83 33.45 54508.15 88888.00 2016-05-17 06:04:36.750 138 12659.90 33.42 54508.15 88888.00 2016-05-17 06:04:36.875 138 12659.95 33.45 54508.12 88888.00 2016-05-17 06:04:37.000 138 12659.90 33.45 54508.15 88888.00 2016-05-17 06:04:37.125 138 12659.83 33.45 54508.15 88888.00 2016-05-17 06:04:37.250 138 12659.83 33.45 54508.18 88888.00 2016-05-17 06:04:37.375 138 12659.88 33.45 54508.18 88888.00 2016-05-17 06:04:37.500 138 12659.85 33.48 54508.20 88888.00 2016-05-17 06:04:37.625 138 12659.92 33.45 54508.18 88888.00 2016-05-17 06:04:37.750 138 12659.95 33.50 54508.18 88888.00 2016-05-17 06:04:37.875 138 12659.88 33.48 54508.18 88888.00 2016-05-17 06:04:38.000 138 12659.85 33.48 54508.18 88888.00 2016-05-17 06:04:38.125 138 12659.88 33.48 54508.20 88888.00 2016-05-17 06:04:38.250 138 12659.85 33.52 54508.18 88888.00 2016-05-17 06:04:38.375 138 12659.85 33.52 54508.20 88888.00 2016-05-17 06:04:38.500 138 12659.83 33.50 54508.18 88888.00 2016-05-17 06:04:38.625 138 12659.83 33.55 54508.20 88888.00 2016-05-17 06:04:38.750 138 12659.85 33.58 54508.20 88888.00 2016-05-17 06:04:38.875 138 12659.85 33.58 54508.18 88888.00 2016-05-17 06:04:39.000 138 12659.85 33.52 54508.18 88888.00 2016-05-17 06:04:39.125 138 12659.83 33.52 54508.18 88888.00 2016-05-17 06:04:39.250 138 12659.88 33.55 54508.20 88888.00 2016-05-17 06:04:39.375 138 12659.92 33.55 54508.20 88888.00 2016-05-17 06:04:39.500 138 12659.90 33.58 54508.20 88888.00 2016-05-17 06:04:39.625 138 12659.83 33.58 54508.22 88888.00 2016-05-17 06:04:39.750 138 12659.85 33.55 54508.20 88888.00 2016-05-17 06:04:39.875 138 12659.90 33.55 54508.20 88888.00 2016-05-17 06:04:40.000 138 12659.88 33.58 54508.20 88888.00 2016-05-17 06:04:40.125 138 12659.85 33.58 54508.18 88888.00 2016-05-17 06:04:40.250 138 12659.80 33.58 54508.15 88888.00 2016-05-17 06:04:40.375 138 12659.77 33.60 54508.15 88888.00 2016-05-17 06:04:40.500 138 12659.73 33.58 54508.15 88888.00 2016-05-17 06:04:40.625 138 12659.77 33.58 54508.18 88888.00 2016-05-17 06:04:40.750 138 12659.75 33.58 54508.18 88888.00 2016-05-17 06:04:40.875 138 12659.75 33.58 54508.20 88888.00 2016-05-17 06:04:41.000 138 12659.80 33.60 54508.18 88888.00 2016-05-17 06:04:41.125 138 12659.85 33.60 54508.20 88888.00 2016-05-17 06:04:41.250 138 12659.80 33.60 54508.22 88888.00 2016-05-17 06:04:41.375 138 12659.85 33.60 54508.20 88888.00 2016-05-17 06:04:41.500 138 12659.90 33.62 54508.18 88888.00 2016-05-17 06:04:41.625 138 12659.85 33.62 54508.20 88888.00 2016-05-17 06:04:41.750 138 12659.85 33.62 54508.18 88888.00 2016-05-17 06:04:41.875 138 12659.90 33.62 54508.18 88888.00 2016-05-17 06:04:42.000 138 12659.83 33.65 54508.18 88888.00 2016-05-17 06:04:42.125 138 12659.85 33.65 54508.18 88888.00 2016-05-17 06:04:42.250 138 12659.90 33.67 54508.20 88888.00 2016-05-17 06:04:42.375 138 12659.88 33.67 54508.20 88888.00 2016-05-17 06:04:42.500 138 12659.83 33.67 54508.18 88888.00 2016-05-17 06:04:42.625 138 12659.83 33.67 54508.20 88888.00 2016-05-17 06:04:42.750 138 12659.83 33.65 54508.20 88888.00 2016-05-17 06:04:42.875 138 12659.77 33.62 54508.20 88888.00 2016-05-17 06:04:43.000 138 12659.75 33.65 54508.20 88888.00 2016-05-17 06:04:43.125 138 12659.80 33.67 54508.25 88888.00 2016-05-17 06:04:43.250 138 12659.80 33.67 54508.22 88888.00 2016-05-17 06:04:43.375 138 12659.80 33.67 54508.22 88888.00 2016-05-17 06:04:43.500 138 12659.80 33.67 54508.20 88888.00 2016-05-17 06:04:43.625 138 12659.83 33.70 54508.20 88888.00 2016-05-17 06:04:43.750 138 12659.88 33.70 54508.18 88888.00 2016-05-17 06:04:43.875 138 12659.85 33.70 54508.20 88888.00 2016-05-17 06:04:44.000 138 12659.85 33.67 54508.20 88888.00 2016-05-17 06:04:44.125 138 12659.83 33.67 54508.20 88888.00 2016-05-17 06:04:44.250 138 12659.85 33.65 54508.25 88888.00 2016-05-17 06:04:44.375 138 12659.85 33.67 54508.20 88888.00 2016-05-17 06:04:44.500 138 12659.83 33.70 54508.20 88888.00 2016-05-17 06:04:44.625 138 12659.80 33.73 54508.20 88888.00 2016-05-17 06:04:44.750 138 12659.75 33.73 54508.20 88888.00 2016-05-17 06:04:44.875 138 12659.73 33.73 54508.18 88888.00 2016-05-17 06:04:45.000 138 12659.73 33.75 54508.18 88888.00 2016-05-17 06:04:45.125 138 12659.77 33.77 54508.18 88888.00 2016-05-17 06:04:45.250 138 12659.83 33.75 54508.18 88888.00 2016-05-17 06:04:45.375 138 12659.80 33.77 54508.18 88888.00 2016-05-17 06:04:45.500 138 12659.77 33.77 54508.20 88888.00 2016-05-17 06:04:45.625 138 12659.83 33.83 54508.18 88888.00 2016-05-17 06:04:45.750 138 12659.90 33.83 54508.18 88888.00 2016-05-17 06:04:45.875 138 12659.90 33.85 54508.18 88888.00 2016-05-17 06:04:46.000 138 12659.95 33.80 54508.18 88888.00 2016-05-17 06:04:46.125 138 12659.92 33.77 54508.18 88888.00 2016-05-17 06:04:46.250 138 12659.90 33.80 54508.18 88888.00 2016-05-17 06:04:46.375 138 12659.92 33.80 54508.18 88888.00 2016-05-17 06:04:46.500 138 12659.95 33.80 54508.20 88888.00 2016-05-17 06:04:46.625 138 12659.92 33.83 54508.18 88888.00 2016-05-17 06:04:46.750 138 12659.90 33.80 54508.18 88888.00 2016-05-17 06:04:46.875 138 12659.88 33.80 54508.18 88888.00 2016-05-17 06:04:47.000 138 12659.90 33.80 54508.20 88888.00 2016-05-17 06:04:47.125 138 12659.85 33.83 54508.22 88888.00 2016-05-17 06:04:47.250 138 12659.80 33.85 54508.20 88888.00 2016-05-17 06:04:47.375 138 12659.77 33.88 54508.20 88888.00 2016-05-17 06:04:47.500 138 12659.73 33.85 54508.22 88888.00 2016-05-17 06:04:47.625 138 12659.70 33.90 54508.22 88888.00 2016-05-17 06:04:47.750 138 12659.77 33.90 54508.20 88888.00 2016-05-17 06:04:47.875 138 12659.83 33.88 54508.18 88888.00 2016-05-17 06:04:48.000 138 12659.88 33.85 54508.15 88888.00 2016-05-17 06:04:48.125 138 12659.90 33.83 54508.15 88888.00 2016-05-17 06:04:48.250 138 12659.90 33.80 54508.15 88888.00 2016-05-17 06:04:48.375 138 12659.95 33.83 54508.15 88888.00 2016-05-17 06:04:48.500 138 12659.98 33.80 54508.18 88888.00 2016-05-17 06:04:48.625 138 12659.95 33.77 54508.18 88888.00 2016-05-17 06:04:48.750 138 12659.88 33.80 54508.18 88888.00 2016-05-17 06:04:48.875 138 12659.85 33.83 54508.20 88888.00 2016-05-17 06:04:49.000 138 12659.85 33.83 54508.22 88888.00 2016-05-17 06:04:49.125 138 12659.75 33.83 54508.22 88888.00 2016-05-17 06:04:49.250 138 12659.70 33.88 54508.22 88888.00 2016-05-17 06:04:49.375 138 12659.75 33.92 54508.20 88888.00 2016-05-17 06:04:49.500 138 12659.75 33.92 54508.22 88888.00 2016-05-17 06:04:49.625 138 12659.75 33.95 54508.22 88888.00 2016-05-17 06:04:49.750 138 12659.77 33.98 54508.22 88888.00 2016-05-17 06:04:49.875 138 12659.80 33.92 54508.22 88888.00 2016-05-17 06:04:50.000 138 12659.88 33.90 54508.20 88888.00 2016-05-17 06:04:50.125 138 12659.90 33.90 54508.22 88888.00 2016-05-17 06:04:50.250 138 12659.92 33.88 54508.22 88888.00 2016-05-17 06:04:50.375 138 12659.92 33.88 54508.22 88888.00 2016-05-17 06:04:50.500 138 12659.98 33.88 54508.22 88888.00 2016-05-17 06:04:50.625 138 12659.98 33.90 54508.22 88888.00 2016-05-17 06:04:50.750 138 12659.95 33.90 54508.22 88888.00 2016-05-17 06:04:50.875 138 12659.90 33.90 54508.25 88888.00 2016-05-17 06:04:51.000 138 12659.90 33.88 54508.25 88888.00 2016-05-17 06:04:51.125 138 12659.85 33.88 54508.25 88888.00 2016-05-17 06:04:51.250 138 12659.73 33.85 54508.28 88888.00 2016-05-17 06:04:51.375 138 12659.70 33.88 54508.25 88888.00 2016-05-17 06:04:51.500 138 12659.65 33.92 54508.28 88888.00 2016-05-17 06:04:51.625 138 12659.65 33.98 54508.28 88888.00 2016-05-17 06:04:51.750 138 12659.70 33.98 54508.28 88888.00 2016-05-17 06:04:51.875 138 12659.77 34.00 54508.28 88888.00 2016-05-17 06:04:52.000 138 12659.83 34.00 54508.25 88888.00 2016-05-17 06:04:52.125 138 12659.83 33.98 54508.25 88888.00 2016-05-17 06:04:52.250 138 12659.88 33.92 54508.22 88888.00 2016-05-17 06:04:52.375 138 12659.98 33.95 54508.22 88888.00 2016-05-17 06:04:52.500 138 12659.98 33.95 54508.25 88888.00 2016-05-17 06:04:52.625 138 12660.00 33.90 54508.25 88888.00 2016-05-17 06:04:52.750 138 12660.02 33.90 54508.22 88888.00 2016-05-17 06:04:52.875 138 12660.02 33.90 54508.22 88888.00 2016-05-17 06:04:53.000 138 12660.00 33.88 54508.22 88888.00 2016-05-17 06:04:53.125 138 12659.98 33.88 54508.25 88888.00 2016-05-17 06:04:53.250 138 12659.90 33.90 54508.30 88888.00 2016-05-17 06:04:53.375 138 12659.85 33.95 54508.28 88888.00 2016-05-17 06:04:53.500 138 12659.77 33.98 54508.30 88888.00 2016-05-17 06:04:53.625 138 12659.73 33.95 54508.30 88888.00 2016-05-17 06:04:53.750 138 12659.75 33.98 54508.28 88888.00 2016-05-17 06:04:53.875 138 12659.75 33.98 54508.28 88888.00 2016-05-17 06:04:54.000 138 12659.73 34.02 54508.28 88888.00 2016-05-17 06:04:54.125 138 12659.73 34.02 54508.28 88888.00 2016-05-17 06:04:54.250 138 12659.80 34.02 54508.22 88888.00 2016-05-17 06:04:54.375 138 12659.90 34.00 54508.20 88888.00 2016-05-17 06:04:54.500 138 12659.90 33.95 54508.22 88888.00 2016-05-17 06:04:54.625 138 12659.90 33.98 54508.22 88888.00 2016-05-17 06:04:54.750 138 12659.92 33.95 54508.28 88888.00 2016-05-17 06:04:54.875 138 12659.95 33.92 54508.25 88888.00 2016-05-17 06:04:55.000 138 12659.95 33.92 54508.25 88888.00 2016-05-17 06:04:55.125 138 12659.92 33.95 54508.25 88888.00 2016-05-17 06:04:55.250 138 12659.88 33.92 54508.25 88888.00 2016-05-17 06:04:55.375 138 12659.90 33.95 54508.25 88888.00 2016-05-17 06:04:55.500 138 12659.92 33.95 54508.22 88888.00 2016-05-17 06:04:55.625 138 12659.90 33.98 54508.22 88888.00 2016-05-17 06:04:55.750 138 12659.88 33.98 54508.25 88888.00 2016-05-17 06:04:55.875 138 12659.85 34.00 54508.25 88888.00 2016-05-17 06:04:56.000 138 12659.83 34.00 54508.25 88888.00 2016-05-17 06:04:56.125 138 12659.85 34.02 54508.28 88888.00 2016-05-17 06:04:56.250 138 12659.77 34.02 54508.30 88888.00 2016-05-17 06:04:56.375 138 12659.77 34.05 54508.30 88888.00 2016-05-17 06:04:56.500 138 12659.83 34.05 54508.30 88888.00 2016-05-17 06:04:56.625 138 12659.92 34.05 54508.25 88888.00 2016-05-17 06:04:56.750 138 12659.90 34.02 54508.25 88888.00 2016-05-17 06:04:56.875 138 12659.85 34.00 54508.28 88888.00 2016-05-17 06:04:57.000 138 12659.88 33.98 54508.25 88888.00 2016-05-17 06:04:57.125 138 12659.90 34.00 54508.30 88888.00 2016-05-17 06:04:57.250 138 12659.88 34.02 54508.30 88888.00 2016-05-17 06:04:57.375 138 12659.90 34.05 54508.30 88888.00 2016-05-17 06:04:57.500 138 12659.95 34.08 54508.30 88888.00 2016-05-17 06:04:57.625 138 12660.00 34.08 54508.30 88888.00 2016-05-17 06:04:57.750 138 12660.02 34.05 54508.28 88888.00 2016-05-17 06:04:57.875 138 12660.02 34.05 54508.28 88888.00 2016-05-17 06:04:58.000 138 12660.05 34.05 54508.25 88888.00 2016-05-17 06:04:58.125 138 12660.05 34.00 54508.25 88888.00 2016-05-17 06:04:58.250 138 12659.98 34.00 54508.25 88888.00 2016-05-17 06:04:58.375 138 12659.95 34.00 54508.30 88888.00 2016-05-17 06:04:58.500 138 12659.88 33.98 54508.28 88888.00 2016-05-17 06:04:58.625 138 12659.83 34.00 54508.32 88888.00 2016-05-17 06:04:58.750 138 12659.85 34.02 54508.32 88888.00 2016-05-17 06:04:58.875 138 12659.83 34.05 54508.30 88888.00 2016-05-17 06:04:59.000 138 12659.85 34.05 54508.28 88888.00 2016-05-17 06:04:59.125 138 12659.80 34.08 54508.30 88888.00 2016-05-17 06:04:59.250 138 12659.80 34.12 54508.32 88888.00 2016-05-17 06:04:59.375 138 12659.83 34.17 54508.32 88888.00 2016-05-17 06:04:59.500 138 12659.83 34.15 54508.32 88888.00 2016-05-17 06:04:59.625 138 12659.83 34.12 54508.30 88888.00 2016-05-17 06:04:59.750 138 12659.88 34.12 54508.28 88888.00 2016-05-17 06:04:59.875 138 12659.92 34.12 54508.30 88888.00 2016-05-17 06:05:00.000 138 12660.00 34.12 54508.28 88888.00 2016-05-17 06:05:00.125 138 12660.00 34.12 54508.30 88888.00 2016-05-17 06:05:00.250 138 12660.00 34.08 54508.30 88888.00 2016-05-17 06:05:00.375 138 12660.00 34.05 54508.30 88888.00 2016-05-17 06:05:00.500 138 12660.02 34.02 54508.32 88888.00 2016-05-17 06:05:00.625 138 12660.02 34.08 54508.35 88888.00 2016-05-17 06:05:00.750 138 12659.95 34.08 54508.32 88888.00 2016-05-17 06:05:00.875 138 12659.90 34.10 54508.35 88888.00 2016-05-17 06:05:01.000 138 12659.85 34.10 54508.35 88888.00 2016-05-17 06:05:01.125 138 12659.88 34.12 54508.35 88888.00 2016-05-17 06:05:01.250 138 12659.77 34.17 54508.38 88888.00 2016-05-17 06:05:01.375 138 12659.70 34.17 54508.35 88888.00 2016-05-17 06:05:01.500 138 12659.73 34.17 54508.32 88888.00 2016-05-17 06:05:01.625 138 12659.77 34.17 54508.32 88888.00 2016-05-17 06:05:01.750 138 12659.77 34.20 54508.30 88888.00 2016-05-17 06:05:01.875 138 12659.80 34.20 54508.30 88888.00 2016-05-17 06:05:02.000 138 12659.85 34.20 54508.30 88888.00 2016-05-17 06:05:02.125 138 12659.88 34.15 54508.30 88888.00 2016-05-17 06:05:02.250 138 12659.95 34.15 54508.30 88888.00 2016-05-17 06:05:02.375 138 12659.98 34.15 54508.30 88888.00 2016-05-17 06:05:02.500 138 12659.95 34.12 54508.30 88888.00 2016-05-17 06:05:02.625 138 12659.95 34.12 54508.32 88888.00 2016-05-17 06:05:02.750 138 12659.92 34.10 54508.32 88888.00 2016-05-17 06:05:02.875 138 12659.85 34.12 54508.32 88888.00 2016-05-17 06:05:03.000 138 12659.80 34.10 54508.32 88888.00 2016-05-17 06:05:03.125 138 12659.73 34.10 54508.32 88888.00 2016-05-17 06:05:03.250 138 12659.75 34.12 54508.32 88888.00 2016-05-17 06:05:03.375 138 12659.75 34.15 54508.32 88888.00 2016-05-17 06:05:03.500 138 12659.80 34.17 54508.32 88888.00 2016-05-17 06:05:03.625 138 12659.75 34.20 54508.35 88888.00 2016-05-17 06:05:03.750 138 12659.77 34.20 54508.32 88888.00 2016-05-17 06:05:03.875 138 12659.80 34.17 54508.32 88888.00 2016-05-17 06:05:04.000 138 12659.80 34.23 54508.30 88888.00 2016-05-17 06:05:04.125 138 12659.80 34.20 54508.30 88888.00 2016-05-17 06:05:04.250 138 12659.88 34.15 54508.32 88888.00 2016-05-17 06:05:04.375 138 12659.90 34.15 54508.32 88888.00 2016-05-17 06:05:04.500 138 12659.88 34.15 54508.30 88888.00 2016-05-17 06:05:04.625 138 12659.90 34.17 54508.35 88888.00 2016-05-17 06:05:04.750 138 12659.88 34.17 54508.35 88888.00 2016-05-17 06:05:04.875 138 12659.88 34.17 54508.32 88888.00 2016-05-17 06:05:05.000 138 12659.85 34.15 54508.30 88888.00 2016-05-17 06:05:05.125 138 12659.80 34.15 54508.32 88888.00 2016-05-17 06:05:05.250 138 12659.75 34.12 54508.35 88888.00 2016-05-17 06:05:05.375 138 12659.73 34.17 54508.32 88888.00 2016-05-17 06:05:05.500 138 12659.73 34.23 54508.32 88888.00 2016-05-17 06:05:05.625 138 12659.70 34.17 54508.32 88888.00 2016-05-17 06:05:05.750 138 12659.73 34.20 54508.35 88888.00 2016-05-17 06:05:05.875 138 12659.77 34.23 54508.32 88888.00 2016-05-17 06:05:06.000 138 12659.73 34.23 54508.30 88888.00 2016-05-17 06:05:06.125 138 12659.70 34.25 54508.32 88888.00 2016-05-17 06:05:06.250 138 12659.70 34.23 54508.35 88888.00 2016-05-17 06:05:06.375 138 12659.85 34.23 54508.35 88888.00 2016-05-17 06:05:06.500 138 12659.92 34.25 54508.32 88888.00 2016-05-17 06:05:06.625 138 12659.98 34.25 54508.35 88888.00 2016-05-17 06:05:06.750 138 12659.95 34.23 54508.38 88888.00 2016-05-17 06:05:06.875 138 12659.92 34.25 54508.38 88888.00 2016-05-17 06:05:07.000 138 12659.92 34.23 54508.38 88888.00 2016-05-17 06:05:07.125 138 12659.92 34.20 54508.38 88888.00 2016-05-17 06:05:07.250 138 12659.90 34.23 54508.38 88888.00 2016-05-17 06:05:07.375 138 12659.95 34.23 54508.38 88888.00 2016-05-17 06:05:07.500 138 12659.95 34.23 54508.38 88888.00 2016-05-17 06:05:07.625 138 12659.98 34.20 54508.40 88888.00 2016-05-17 06:05:07.750 138 12659.98 34.23 54508.38 88888.00 2016-05-17 06:05:07.875 138 12659.92 34.23 54508.35 88888.00 2016-05-17 06:05:08.000 138 12659.85 34.23 54508.35 88888.00 2016-05-17 06:05:08.125 138 12659.77 34.23 54508.40 88888.00 2016-05-17 06:05:08.250 138 12659.75 34.23 54508.40 88888.00 2016-05-17 06:05:08.375 138 12659.83 34.25 54508.40 88888.00 2016-05-17 06:05:08.500 138 12659.85 34.27 54508.38 88888.00 2016-05-17 06:05:08.625 138 12659.88 34.25 54508.40 88888.00 2016-05-17 06:05:08.750 138 12659.92 34.27 54508.38 88888.00 2016-05-17 06:05:08.875 138 12660.00 34.27 54508.38 88888.00 2016-05-17 06:05:09.000 138 12660.00 34.27 54508.38 88888.00 2016-05-17 06:05:09.125 138 12659.98 34.25 54508.35 88888.00 2016-05-17 06:05:09.250 138 12659.92 34.25 54508.38 88888.00 2016-05-17 06:05:09.375 138 12659.90 34.25 54508.40 88888.00 2016-05-17 06:05:09.500 138 12659.85 34.27 54508.40 88888.00 2016-05-17 06:05:09.625 138 12659.80 34.25 54508.40 88888.00 2016-05-17 06:05:09.750 138 12659.83 34.30 54508.40 88888.00 2016-05-17 06:05:09.875 138 12659.88 34.30 54508.38 88888.00 2016-05-17 06:05:10.000 138 12659.88 34.27 54508.38 88888.00 2016-05-17 06:05:10.125 138 12659.88 34.23 54508.38 88888.00 2016-05-17 06:05:10.250 138 12659.83 34.25 54508.40 88888.00 2016-05-17 06:05:10.375 138 12659.80 34.27 54508.40 88888.00 2016-05-17 06:05:10.500 138 12659.77 34.30 54508.38 88888.00 2016-05-17 06:05:10.625 138 12659.80 34.30 54508.38 88888.00 2016-05-17 06:05:10.750 138 12659.83 34.30 54508.38 88888.00 2016-05-17 06:05:10.875 138 12659.85 34.30 54508.40 88888.00 2016-05-17 06:05:11.000 138 12659.88 34.33 54508.40 88888.00 2016-05-17 06:05:11.125 138 12659.90 34.33 54508.38 88888.00 2016-05-17 06:05:11.250 138 12659.85 34.27 54508.38 88888.00 2016-05-17 06:05:11.375 138 12659.90 34.30 54508.38 88888.00 2016-05-17 06:05:11.500 138 12659.95 34.30 54508.38 88888.00 2016-05-17 06:05:11.625 138 12659.98 34.27 54508.40 88888.00 2016-05-17 06:05:11.750 138 12659.95 34.25 54508.38 88888.00 2016-05-17 06:05:11.875 138 12659.95 34.27 54508.40 88888.00 2016-05-17 06:05:12.000 138 12659.98 34.30 54508.40 88888.00 2016-05-17 06:05:12.125 138 12659.98 34.30 54508.43 88888.00 2016-05-17 06:05:12.250 138 12659.90 34.27 54508.43 88888.00 2016-05-17 06:05:12.375 138 12659.88 34.30 54508.43 88888.00 2016-05-17 06:05:12.500 138 12659.88 34.33 54508.40 88888.00 2016-05-17 06:05:12.625 138 12659.88 34.33 54508.43 88888.00 2016-05-17 06:05:12.750 138 12659.92 34.30 54508.43 88888.00 2016-05-17 06:05:12.875 138 12659.95 34.30 54508.43 88888.00 2016-05-17 06:05:13.000 138 12659.98 34.33 54508.40 88888.00 2016-05-17 06:05:13.125 138 12659.98 34.30 54508.43 88888.00 2016-05-17 06:05:13.250 138 12660.00 34.35 54508.40 88888.00 2016-05-17 06:05:13.375 138 12660.05 34.35 54508.40 88888.00 2016-05-17 06:05:13.500 138 12660.00 34.33 54508.40 88888.00 2016-05-17 06:05:13.625 138 12659.98 34.30 54508.40 88888.00 2016-05-17 06:05:13.750 138 12660.05 34.30 54508.40 88888.00 2016-05-17 06:05:13.875 138 12660.08 34.30 54508.43 88888.00 2016-05-17 06:05:14.000 138 12660.02 34.33 54508.43 88888.00 2016-05-17 06:05:14.125 138 12660.00 34.35 54508.43 88888.00 2016-05-17 06:05:14.250 138 12659.98 34.33 54508.45 88888.00 2016-05-17 06:05:14.375 138 12660.00 34.33 54508.43 88888.00 2016-05-17 06:05:14.500 138 12659.92 34.33 54508.43 88888.00 2016-05-17 06:05:14.625 138 12659.85 34.30 54508.40 88888.00 2016-05-17 06:05:14.750 138 12659.88 34.30 54508.43 88888.00 2016-05-17 06:05:14.875 138 12659.85 34.30 54508.43 88888.00 2016-05-17 06:05:15.000 138 12659.83 34.33 54508.40 88888.00 2016-05-17 06:05:15.125 138 12659.80 34.35 54508.40 88888.00 2016-05-17 06:05:15.250 138 12659.77 34.35 54508.40 88888.00 2016-05-17 06:05:15.375 138 12659.77 34.35 54508.40 88888.00 2016-05-17 06:05:15.500 138 12659.83 34.33 54508.43 88888.00 2016-05-17 06:05:15.625 138 12659.90 34.33 54508.43 88888.00 2016-05-17 06:05:15.750 138 12659.95 34.33 54508.40 88888.00 2016-05-17 06:05:15.875 138 12659.92 34.35 54508.40 88888.00 2016-05-17 06:05:16.000 138 12659.90 34.35 54508.40 88888.00 2016-05-17 06:05:16.125 138 12659.98 34.38 54508.43 88888.00 2016-05-17 06:05:16.250 138 12659.92 34.33 54508.43 88888.00 2016-05-17 06:05:16.375 138 12659.92 34.35 54508.40 88888.00 2016-05-17 06:05:16.500 138 12659.92 34.33 54508.43 88888.00 2016-05-17 06:05:16.625 138 12659.95 34.33 54508.43 88888.00 2016-05-17 06:05:16.750 138 12659.90 34.33 54508.45 88888.00 2016-05-17 06:05:16.875 138 12659.85 34.35 54508.43 88888.00 2016-05-17 06:05:17.000 138 12659.77 34.38 54508.43 88888.00 2016-05-17 06:05:17.125 138 12659.75 34.38 54508.45 88888.00 2016-05-17 06:05:17.250 138 12659.73 34.38 54508.45 88888.00 2016-05-17 06:05:17.375 138 12659.73 34.40 54508.45 88888.00 2016-05-17 06:05:17.500 138 12659.75 34.38 54508.45 88888.00 2016-05-17 06:05:17.625 138 12659.80 34.42 54508.43 88888.00 2016-05-17 06:05:17.750 138 12659.88 34.42 54508.45 88888.00 2016-05-17 06:05:17.875 138 12659.88 34.40 54508.43 88888.00 2016-05-17 06:05:18.000 138 12659.90 34.40 54508.43 88888.00 2016-05-17 06:05:18.125 138 12659.95 34.38 54508.43 88888.00 2016-05-17 06:05:18.250 138 12659.98 34.38 54508.43 88888.00 2016-05-17 06:05:18.375 138 12660.02 34.35 54508.40 88888.00 2016-05-17 06:05:18.500 138 12660.05 34.38 54508.45 88888.00 2016-05-17 06:05:18.625 138 12660.00 34.38 54508.45 88888.00 2016-05-17 06:05:18.750 138 12659.95 34.38 54508.45 88888.00 2016-05-17 06:05:18.875 138 12659.92 34.35 54508.45 88888.00 2016-05-17 06:05:19.000 138 12659.92 34.38 54508.45 88888.00 2016-05-17 06:05:19.125 138 12659.85 34.40 54508.45 88888.00 2016-05-17 06:05:19.250 138 12659.80 34.38 54508.45 88888.00 2016-05-17 06:05:19.375 138 12659.83 34.40 54508.47 88888.00 2016-05-17 06:05:19.500 138 12659.88 34.40 54508.47 88888.00 2016-05-17 06:05:19.625 138 12659.83 34.42 54508.47 88888.00 2016-05-17 06:05:19.750 138 12659.80 34.42 54508.47 88888.00 2016-05-17 06:05:19.875 138 12659.88 34.42 54508.47 88888.00 2016-05-17 06:05:20.000 138 12659.92 34.42 54508.45 88888.00 2016-05-17 06:05:20.125 138 12659.95 34.45 54508.47 88888.00 2016-05-17 06:05:20.250 138 12659.90 34.42 54508.50 88888.00 2016-05-17 06:05:20.375 138 12659.88 34.42 54508.47 88888.00 2016-05-17 06:05:20.500 138 12659.90 34.42 54508.47 88888.00 2016-05-17 06:05:20.625 138 12659.98 34.42 54508.45 88888.00 2016-05-17 06:05:20.750 138 12659.98 34.42 54508.47 88888.00 2016-05-17 06:05:20.875 138 12659.88 34.42 54508.45 88888.00 2016-05-17 06:05:21.000 138 12659.83 34.40 54508.45 88888.00 2016-05-17 06:05:21.125 138 12659.85 34.40 54508.45 88888.00 2016-05-17 06:05:21.250 138 12659.88 34.40 54508.47 88888.00 2016-05-17 06:05:21.375 138 12659.88 34.40 54508.50 88888.00 2016-05-17 06:05:21.500 138 12659.88 34.40 54508.50 88888.00 2016-05-17 06:05:21.625 138 12659.88 34.42 54508.47 88888.00 2016-05-17 06:05:21.750 138 12659.83 34.42 54508.45 88888.00 2016-05-17 06:05:21.875 138 12659.80 34.40 54508.45 88888.00 2016-05-17 06:05:22.000 138 12659.85 34.42 54508.47 88888.00 2016-05-17 06:05:22.125 138 12659.90 34.45 54508.50 88888.00 2016-05-17 06:05:22.250 138 12659.90 34.42 54508.47 88888.00 2016-05-17 06:05:22.375 138 12659.92 34.42 54508.47 88888.00 2016-05-17 06:05:22.500 138 12659.92 34.45 54508.47 88888.00 2016-05-17 06:05:22.625 138 12659.92 34.45 54508.50 88888.00 2016-05-17 06:05:22.750 138 12659.98 34.48 54508.50 88888.00 2016-05-17 06:05:22.875 138 12659.90 34.48 54508.53 88888.00 2016-05-17 06:05:23.000 138 12659.90 34.45 54508.53 88888.00 2016-05-17 06:05:23.125 138 12659.90 34.42 54508.53 88888.00 2016-05-17 06:05:23.250 138 12659.88 34.40 54508.50 88888.00 2016-05-17 06:05:23.375 138 12659.90 34.40 54508.47 88888.00 2016-05-17 06:05:23.500 138 12659.90 34.40 54508.47 88888.00 2016-05-17 06:05:23.625 138 12659.90 34.42 54508.47 88888.00 2016-05-17 06:05:23.750 138 12659.92 34.45 54508.53 88888.00 2016-05-17 06:05:23.875 138 12659.90 34.45 54508.53 88888.00 2016-05-17 06:05:24.000 138 12659.88 34.45 54508.47 88888.00 2016-05-17 06:05:24.125 138 12659.80 34.48 54508.53 88888.00 2016-05-17 06:05:24.250 138 12659.80 34.50 54508.55 88888.00 2016-05-17 06:05:24.375 138 12659.80 34.50 54508.53 88888.00 2016-05-17 06:05:24.500 138 12659.80 34.50 54508.50 88888.00 2016-05-17 06:05:24.625 138 12659.88 34.50 54508.53 88888.00 2016-05-17 06:05:24.750 138 12659.95 34.48 54508.50 88888.00 2016-05-17 06:05:24.875 138 12659.92 34.48 54508.53 88888.00 2016-05-17 06:05:25.000 138 12659.88 34.45 54508.50 88888.00 2016-05-17 06:05:25.125 138 12659.90 34.40 54508.47 88888.00 2016-05-17 06:05:25.250 138 12659.92 34.42 54508.47 88888.00 2016-05-17 06:05:25.375 138 12659.95 34.42 54508.47 88888.00 2016-05-17 06:05:25.500 138 12659.98 34.45 54508.47 88888.00 2016-05-17 06:05:25.625 138 12659.98 34.45 54508.47 88888.00 2016-05-17 06:05:25.750 138 12660.00 34.42 54508.47 88888.00 2016-05-17 06:05:25.875 138 12660.02 34.42 54508.50 88888.00 2016-05-17 06:05:26.000 138 12659.98 34.42 54508.50 88888.00 2016-05-17 06:05:26.125 138 12659.95 34.45 54508.53 88888.00 2016-05-17 06:05:26.250 138 12659.85 34.45 54508.55 88888.00 2016-05-17 06:05:26.375 138 12659.83 34.45 54508.53 88888.00 2016-05-17 06:05:26.500 138 12659.77 34.48 54508.53 88888.00 2016-05-17 06:05:26.625 138 12659.77 34.48 54508.55 88888.00 2016-05-17 06:05:26.750 138 12659.75 34.48 54508.55 88888.00 2016-05-17 06:05:26.875 138 12659.77 34.50 54508.55 88888.00 2016-05-17 06:05:27.000 138 12659.83 34.50 54508.53 88888.00 2016-05-17 06:05:27.125 138 12659.92 34.50 54508.50 88888.00 2016-05-17 06:05:27.250 138 12659.92 34.48 54508.50 88888.00 2016-05-17 06:05:27.375 138 12659.95 34.48 54508.50 88888.00 2016-05-17 06:05:27.500 138 12659.98 34.48 54508.53 88888.00 2016-05-17 06:05:27.625 138 12659.98 34.48 54508.53 88888.00 2016-05-17 06:05:27.750 138 12659.98 34.45 54508.53 88888.00 2016-05-17 06:05:27.875 138 12659.98 34.48 54508.53 88888.00 2016-05-17 06:05:28.000 138 12660.00 34.48 54508.53 88888.00 2016-05-17 06:05:28.125 138 12660.00 34.45 54508.50 88888.00 2016-05-17 06:05:28.250 138 12659.90 34.45 54508.50 88888.00 2016-05-17 06:05:28.375 138 12659.88 34.45 54508.55 88888.00 2016-05-17 06:05:28.500 138 12659.92 34.45 54508.55 88888.00 2016-05-17 06:05:28.625 138 12659.95 34.45 54508.57 88888.00 2016-05-17 06:05:28.750 138 12659.90 34.48 54508.57 88888.00 2016-05-17 06:05:28.875 138 12659.88 34.50 54508.57 88888.00 2016-05-17 06:05:29.000 138 12659.88 34.50 54508.55 88888.00 2016-05-17 06:05:29.125 138 12659.90 34.52 54508.57 88888.00 2016-05-17 06:05:29.250 138 12659.88 34.55 54508.55 88888.00 2016-05-17 06:05:29.375 138 12659.88 34.55 54508.53 88888.00 2016-05-17 06:05:29.500 138 12659.85 34.50 54508.53 88888.00 2016-05-17 06:05:29.625 138 12659.88 34.50 54508.55 88888.00 2016-05-17 06:05:29.750 138 12659.92 34.52 54508.55 88888.00 2016-05-17 06:05:29.875 138 12659.98 34.50 54508.55 88888.00 2016-05-17 06:05:30.000 138 12660.02 34.48 54508.55 88888.00 2016-05-17 06:05:30.125 138 12660.00 34.48 54508.57 88888.00 2016-05-17 06:05:30.250 138 12659.98 34.48 54508.57 88888.00 2016-05-17 06:05:30.375 138 12660.02 34.45 54508.55 88888.00 2016-05-17 06:05:30.500 138 12660.02 34.45 54508.55 88888.00 2016-05-17 06:05:30.625 138 12659.95 34.45 54508.57 88888.00 2016-05-17 06:05:30.750 138 12659.90 34.45 54508.57 88888.00 2016-05-17 06:05:30.875 138 12659.90 34.45 54508.57 88888.00 2016-05-17 06:05:31.000 138 12659.95 34.50 54508.60 88888.00 2016-05-17 06:05:31.125 138 12659.92 34.52 54508.62 88888.00 2016-05-17 06:05:31.250 138 12659.85 34.52 54508.60 88888.00 2016-05-17 06:05:31.375 138 12659.83 34.50 54508.57 88888.00 2016-05-17 06:05:31.500 138 12659.80 34.50 54508.57 88888.00 2016-05-17 06:05:31.625 138 12659.77 34.52 54508.57 88888.00 2016-05-17 06:05:31.750 138 12659.83 34.50 54508.57 88888.00 2016-05-17 06:05:31.875 138 12659.92 34.50 54508.55 88888.00 2016-05-17 06:05:32.000 138 12659.98 34.50 54508.50 88888.00 2016-05-17 06:05:32.125 138 12659.98 34.50 54508.55 88888.00 2016-05-17 06:05:32.250 138 12659.98 34.48 54508.55 88888.00 2016-05-17 06:05:32.375 138 12659.98 34.48 54508.53 88888.00 2016-05-17 06:05:32.500 138 12660.00 34.48 54508.55 88888.00 2016-05-17 06:05:32.625 138 12660.00 34.50 54508.57 88888.00 2016-05-17 06:05:32.750 138 12659.98 34.48 54508.57 88888.00 2016-05-17 06:05:32.875 138 12659.98 34.50 54508.57 88888.00 2016-05-17 06:05:33.000 138 12659.95 34.48 54508.57 88888.00 2016-05-17 06:05:33.125 138 12659.88 34.50 54508.57 88888.00 2016-05-17 06:05:33.250 138 12659.88 34.48 54508.60 88888.00 2016-05-17 06:05:33.375 138 12659.92 34.48 54508.57 88888.00 2016-05-17 06:05:33.500 138 12659.90 34.48 54508.55 88888.00 2016-05-17 06:05:33.625 138 12659.90 34.50 54508.57 88888.00 2016-05-17 06:05:33.750 138 12659.92 34.50 54508.62 88888.00 2016-05-17 06:05:33.875 138 12659.90 34.50 54508.62 88888.00 2016-05-17 06:05:34.000 138 12659.95 34.50 54508.57 88888.00 2016-05-17 06:05:34.125 138 12659.90 34.48 54508.60 88888.00 2016-05-17 06:05:34.250 138 12659.90 34.48 54508.62 88888.00 2016-05-17 06:05:34.375 138 12659.95 34.48 54508.62 88888.00 2016-05-17 06:05:34.500 138 12660.02 34.50 54508.60 88888.00 2016-05-17 06:05:34.625 138 12660.05 34.50 54508.62 88888.00 2016-05-17 06:05:34.750 138 12660.00 34.48 54508.60 88888.00 2016-05-17 06:05:34.875 138 12659.98 34.48 54508.57 88888.00 2016-05-17 06:05:35.000 138 12659.98 34.48 54508.57 88888.00 2016-05-17 06:05:35.125 138 12660.00 34.48 54508.60 88888.00 2016-05-17 06:05:35.250 138 12659.98 34.48 54508.60 88888.00 2016-05-17 06:05:35.375 138 12659.92 34.52 54508.60 88888.00 2016-05-17 06:05:35.500 138 12659.90 34.52 54508.62 88888.00 2016-05-17 06:05:35.625 138 12659.88 34.52 54508.62 88888.00 2016-05-17 06:05:35.750 138 12659.92 34.52 54508.62 88888.00 2016-05-17 06:05:35.875 138 12659.88 34.52 54508.65 88888.00 2016-05-17 06:05:36.000 138 12659.90 34.52 54508.65 88888.00 2016-05-17 06:05:36.125 138 12659.92 34.58 54508.65 88888.00 2016-05-17 06:05:36.250 138 12660.00 34.58 54508.65 88888.00 2016-05-17 06:05:36.375 138 12660.02 34.55 54508.65 88888.00 2016-05-17 06:05:36.500 138 12660.05 34.52 54508.62 88888.00 2016-05-17 06:05:36.625 138 12660.08 34.52 54508.60 88888.00 2016-05-17 06:05:36.750 138 12660.05 34.58 54508.62 88888.00 2016-05-17 06:05:36.875 138 12660.00 34.55 54508.62 88888.00 2016-05-17 06:05:37.000 138 12660.00 34.55 54508.62 88888.00 2016-05-17 06:05:37.125 138 12660.02 34.52 54508.62 88888.00 2016-05-17 06:05:37.250 138 12660.08 34.52 54508.62 88888.00 2016-05-17 06:05:37.375 138 12660.10 34.55 54508.62 88888.00 2016-05-17 06:05:37.500 138 12660.05 34.55 54508.65 88888.00 2016-05-17 06:05:37.625 138 12659.98 34.55 54508.62 88888.00 2016-05-17 06:05:37.750 138 12659.92 34.52 54508.62 88888.00 2016-05-17 06:05:37.875 138 12659.92 34.55 54508.62 88888.00 2016-05-17 06:05:38.000 138 12659.98 34.58 54508.60 88888.00 2016-05-17 06:05:38.125 138 12659.98 34.58 54508.62 88888.00 2016-05-17 06:05:38.250 138 12659.92 34.58 54508.62 88888.00 2016-05-17 06:05:38.375 138 12659.90 34.60 54508.60 88888.00 2016-05-17 06:05:38.500 138 12659.92 34.58 54508.62 88888.00 2016-05-17 06:05:38.625 138 12659.98 34.58 54508.65 88888.00 2016-05-17 06:05:38.750 138 12659.98 34.58 54508.65 88888.00 2016-05-17 06:05:38.875 138 12659.95 34.55 54508.62 88888.00 2016-05-17 06:05:39.000 138 12659.95 34.52 54508.62 88888.00 2016-05-17 06:05:39.125 138 12660.00 34.52 54508.65 88888.00 2016-05-17 06:05:39.250 138 12660.00 34.50 54508.62 88888.00 2016-05-17 06:05:39.375 138 12660.00 34.50 54508.62 88888.00 2016-05-17 06:05:39.500 138 12660.00 34.52 54508.62 88888.00 2016-05-17 06:05:39.625 138 12659.95 34.55 54508.65 88888.00 2016-05-17 06:05:39.750 138 12659.92 34.52 54508.68 88888.00 2016-05-17 06:05:39.875 138 12659.88 34.55 54508.70 88888.00 2016-05-17 06:05:40.000 138 12659.92 34.55 54508.68 88888.00 2016-05-17 06:05:40.125 138 12659.92 34.55 54508.70 88888.00 2016-05-17 06:05:40.250 138 12659.92 34.55 54508.72 88888.00 2016-05-17 06:05:40.375 138 12659.95 34.60 54508.70 88888.00 2016-05-17 06:05:40.500 138 12659.92 34.58 54508.68 88888.00 2016-05-17 06:05:40.625 138 12659.95 34.62 54508.65 88888.00 2016-05-17 06:05:40.750 138 12659.95 34.60 54508.68 88888.00 2016-05-17 06:05:40.875 138 12659.88 34.58 54508.65 88888.00 2016-05-17 06:05:41.000 138 12659.90 34.58 54508.68 88888.00 2016-05-17 06:05:41.125 138 12659.88 34.55 54508.68 88888.00 2016-05-17 06:05:41.250 138 12659.88 34.55 54508.70 88888.00 2016-05-17 06:05:41.375 138 12659.92 34.55 54508.70 88888.00 2016-05-17 06:05:41.500 138 12659.92 34.58 54508.70 88888.00 2016-05-17 06:05:41.625 138 12659.92 34.55 54508.70 88888.00 2016-05-17 06:05:41.750 138 12659.92 34.55 54508.70 88888.00 2016-05-17 06:05:41.875 138 12659.88 34.58 54508.70 88888.00 2016-05-17 06:05:42.000 138 12659.90 34.58 54508.68 88888.00 2016-05-17 06:05:42.125 138 12659.90 34.58 54508.70 88888.00 2016-05-17 06:05:42.250 138 12659.85 34.52 54508.72 88888.00 2016-05-17 06:05:42.375 138 12659.88 34.58 54508.72 88888.00 2016-05-17 06:05:42.500 138 12659.92 34.58 54508.68 88888.00 2016-05-17 06:05:42.625 138 12659.95 34.58 54508.68 88888.00 2016-05-17 06:05:42.750 138 12659.95 34.58 54508.68 88888.00 2016-05-17 06:05:42.875 138 12659.95 34.58 54508.68 88888.00 2016-05-17 06:05:43.000 138 12659.98 34.60 54508.70 88888.00 2016-05-17 06:05:43.125 138 12659.95 34.58 54508.68 88888.00 2016-05-17 06:05:43.250 138 12659.98 34.58 54508.68 88888.00 2016-05-17 06:05:43.375 138 12660.02 34.55 54508.68 88888.00 2016-05-17 06:05:43.500 138 12659.95 34.58 54508.65 88888.00 2016-05-17 06:05:43.625 138 12659.92 34.58 54508.68 88888.00 2016-05-17 06:05:43.750 138 12660.00 34.55 54508.72 88888.00 2016-05-17 06:05:43.875 138 12660.08 34.55 54508.78 88888.00 2016-05-17 06:05:44.000 138 12660.02 34.58 54508.75 88888.00 2016-05-17 06:05:44.125 138 12660.00 34.55 54508.72 88888.00 2016-05-17 06:05:44.250 138 12659.92 34.52 54508.72 88888.00 2016-05-17 06:05:44.375 138 12659.95 34.58 54508.72 88888.00 2016-05-17 06:05:44.500 138 12659.95 34.55 54508.72 88888.00 2016-05-17 06:05:44.625 138 12659.90 34.58 54508.70 88888.00 2016-05-17 06:05:44.750 138 12659.88 34.55 54508.72 88888.00 2016-05-17 06:05:44.875 138 12659.90 34.58 54508.72 88888.00 2016-05-17 06:05:45.000 138 12659.90 34.60 54508.70 88888.00 2016-05-17 06:05:45.125 138 12659.92 34.60 54508.68 88888.00 2016-05-17 06:05:45.250 138 12659.95 34.58 54508.72 88888.00 2016-05-17 06:05:45.375 138 12659.95 34.55 54508.70 88888.00 2016-05-17 06:05:45.500 138 12659.98 34.52 54508.70 88888.00 2016-05-17 06:05:45.625 138 12660.00 34.55 54508.70 88888.00 2016-05-17 06:05:45.750 138 12660.02 34.55 54508.72 88888.00 2016-05-17 06:05:45.875 138 12660.00 34.55 54508.70 88888.00 2016-05-17 06:05:46.000 138 12659.98 34.55 54508.70 88888.00 2016-05-17 06:05:46.125 138 12659.98 34.55 54508.70 88888.00 2016-05-17 06:05:46.250 138 12659.95 34.52 54508.70 88888.00 2016-05-17 06:05:46.375 138 12659.95 34.50 54508.70 88888.00 2016-05-17 06:05:46.500 138 12659.95 34.58 54508.70 88888.00 2016-05-17 06:05:46.625 138 12659.90 34.58 54508.70 88888.00 2016-05-17 06:05:46.750 138 12659.88 34.58 54508.70 88888.00 2016-05-17 06:05:46.875 138 12659.90 34.55 54508.70 88888.00 2016-05-17 06:05:47.000 138 12659.90 34.55 54508.70 88888.00 2016-05-17 06:05:47.125 138 12659.98 34.58 54508.68 88888.00 2016-05-17 06:05:47.250 138 12659.98 34.58 54508.70 88888.00 2016-05-17 06:05:47.375 138 12659.98 34.60 54508.70 88888.00 2016-05-17 06:05:47.500 138 12659.98 34.58 54508.70 88888.00 2016-05-17 06:05:47.625 138 12659.95 34.58 54508.70 88888.00 2016-05-17 06:05:47.750 138 12659.95 34.55 54508.72 88888.00 2016-05-17 06:05:47.875 138 12660.02 34.52 54508.72 88888.00 2016-05-17 06:05:48.000 138 12660.05 34.52 54508.70 88888.00 2016-05-17 06:05:48.125 138 12660.02 34.55 54508.70 88888.00 2016-05-17 06:05:48.250 138 12659.98 34.52 54508.72 88888.00 2016-05-17 06:05:48.375 138 12660.02 34.52 54508.72 88888.00 2016-05-17 06:05:48.500 138 12659.98 34.52 54508.72 88888.00 2016-05-17 06:05:48.625 138 12659.95 34.55 54508.75 88888.00 2016-05-17 06:05:48.750 138 12659.88 34.55 54508.75 88888.00 2016-05-17 06:05:48.875 138 12659.85 34.50 54508.75 88888.00 2016-05-17 06:05:49.000 138 12659.88 34.50 54508.72 88888.00 2016-05-17 06:05:49.125 138 12659.85 34.50 54508.72 88888.00 2016-05-17 06:05:49.250 138 12659.85 34.50 54508.75 88888.00 2016-05-17 06:05:49.375 138 12659.90 34.52 54508.78 88888.00 2016-05-17 06:05:49.500 138 12659.88 34.52 54508.75 88888.00 2016-05-17 06:05:49.625 138 12659.83 34.55 54508.75 88888.00 2016-05-17 06:05:49.750 138 12659.80 34.52 54508.75 88888.00 2016-05-17 06:05:49.875 138 12659.88 34.55 54508.75 88888.00 2016-05-17 06:05:50.000 138 12659.92 34.50 54508.75 88888.00 2016-05-17 06:05:50.125 138 12659.95 34.52 54508.75 88888.00 2016-05-17 06:05:50.250 138 12659.90 34.55 54508.75 88888.00 2016-05-17 06:05:50.375 138 12659.98 34.55 54508.75 88888.00 2016-05-17 06:05:50.500 138 12660.00 34.55 54508.78 88888.00 2016-05-17 06:05:50.625 138 12660.00 34.52 54508.78 88888.00 2016-05-17 06:05:50.750 138 12660.00 34.55 54508.75 88888.00 2016-05-17 06:05:50.875 138 12660.00 34.52 54508.75 88888.00 2016-05-17 06:05:51.000 138 12660.00 34.50 54508.78 88888.00 2016-05-17 06:05:51.125 138 12659.98 34.50 54508.78 88888.00 2016-05-17 06:05:51.250 138 12659.95 34.50 54508.78 88888.00 2016-05-17 06:05:51.375 138 12659.95 34.50 54508.80 88888.00 2016-05-17 06:05:51.500 138 12659.90 34.48 54508.78 88888.00 2016-05-17 06:05:51.625 138 12659.85 34.50 54508.78 88888.00 2016-05-17 06:05:51.750 138 12659.88 34.52 54508.78 88888.00 2016-05-17 06:05:51.875 138 12659.90 34.55 54508.78 88888.00 2016-05-17 06:05:52.000 138 12659.90 34.58 54508.78 88888.00 2016-05-17 06:05:52.125 138 12659.85 34.52 54508.78 88888.00 2016-05-17 06:05:52.250 138 12659.88 34.55 54508.78 88888.00 2016-05-17 06:05:52.375 138 12659.88 34.58 54508.78 88888.00 2016-05-17 06:05:52.500 138 12659.88 34.58 54508.78 88888.00 2016-05-17 06:05:52.625 138 12659.88 34.60 54508.78 88888.00 2016-05-17 06:05:52.750 138 12659.90 34.60 54508.75 88888.00 2016-05-17 06:05:52.875 138 12660.02 34.55 54508.78 88888.00 2016-05-17 06:05:53.000 138 12660.05 34.52 54508.78 88888.00 2016-05-17 06:05:53.125 138 12660.00 34.52 54508.80 88888.00 2016-05-17 06:05:53.250 138 12659.98 34.50 54508.80 88888.00 2016-05-17 06:05:53.375 138 12660.00 34.50 54508.80 88888.00 2016-05-17 06:05:53.500 138 12659.95 34.48 54508.80 88888.00 2016-05-17 06:05:53.625 138 12659.90 34.48 54508.82 88888.00 2016-05-17 06:05:53.750 138 12659.88 34.50 54508.82 88888.00 2016-05-17 06:05:53.875 138 12659.83 34.52 54508.85 88888.00 2016-05-17 06:05:54.000 138 12659.85 34.55 54508.82 88888.00 2016-05-17 06:05:54.125 138 12659.85 34.58 54508.80 88888.00 2016-05-17 06:05:54.250 138 12659.85 34.58 54508.82 88888.00 2016-05-17 06:05:54.375 138 12659.90 34.62 54508.82 88888.00 2016-05-17 06:05:54.500 138 12659.88 34.62 54508.82 88888.00 2016-05-17 06:05:54.625 138 12659.92 34.62 54508.82 88888.00 2016-05-17 06:05:54.750 138 12659.92 34.62 54508.80 88888.00 2016-05-17 06:05:54.875 138 12659.95 34.60 54508.80 88888.00 2016-05-17 06:05:55.000 138 12660.02 34.60 54508.78 88888.00 2016-05-17 06:05:55.125 138 12660.10 34.58 54508.80 88888.00 2016-05-17 06:05:55.250 138 12660.12 34.52 54508.80 88888.00 2016-05-17 06:05:55.375 138 12660.08 34.50 54508.80 88888.00 2016-05-17 06:05:55.500 138 12660.02 34.52 54508.80 88888.00 2016-05-17 06:05:55.625 138 12660.05 34.52 54508.82 88888.00 2016-05-17 06:05:55.750 138 12660.02 34.55 54508.80 88888.00 2016-05-17 06:05:55.875 138 12660.00 34.55 54508.82 88888.00 2016-05-17 06:05:56.000 138 12659.95 34.52 54508.82 88888.00 2016-05-17 06:05:56.125 138 12659.88 34.50 54508.82 88888.00 2016-05-17 06:05:56.250 138 12659.85 34.52 54508.85 88888.00 2016-05-17 06:05:56.375 138 12659.83 34.55 54508.85 88888.00 2016-05-17 06:05:56.500 138 12659.77 34.60 54508.82 88888.00 2016-05-17 06:05:56.625 138 12659.83 34.60 54508.82 88888.00 2016-05-17 06:05:56.750 138 12659.88 34.60 54508.80 88888.00 2016-05-17 06:05:56.875 138 12659.88 34.60 54508.80 88888.00 2016-05-17 06:05:57.000 138 12660.00 34.62 54508.80 88888.00 2016-05-17 06:05:57.125 138 12660.02 34.60 54508.80 88888.00 2016-05-17 06:05:57.250 138 12660.00 34.58 54508.82 88888.00 2016-05-17 06:05:57.375 138 12660.00 34.60 54508.80 88888.00 2016-05-17 06:05:57.500 138 12660.02 34.60 54508.82 88888.00 2016-05-17 06:05:57.625 138 12660.02 34.58 54508.80 88888.00 2016-05-17 06:05:57.750 138 12660.00 34.55 54508.80 88888.00 2016-05-17 06:05:57.875 138 12659.98 34.55 54508.80 88888.00 2016-05-17 06:05:58.000 138 12659.90 34.52 54508.78 88888.00 2016-05-17 06:05:58.125 138 12659.88 34.50 54508.80 88888.00 2016-05-17 06:05:58.250 138 12659.85 34.55 54508.82 88888.00 2016-05-17 06:05:58.375 138 12659.80 34.58 54508.82 88888.00 2016-05-17 06:05:58.500 138 12659.77 34.58 54508.82 88888.00 2016-05-17 06:05:58.625 138 12659.88 34.60 54508.82 88888.00 2016-05-17 06:05:58.750 138 12659.80 34.62 54508.82 88888.00 2016-05-17 06:05:58.875 138 12659.75 34.62 54508.82 88888.00 2016-05-17 06:05:59.000 138 12659.75 34.62 54508.82 88888.00 2016-05-17 06:05:59.125 138 12659.83 34.62 54508.82 88888.00 2016-05-17 06:05:59.250 138 12659.88 34.60 54508.82 88888.00 2016-05-17 06:05:59.375 138 12659.95 34.58 54508.85 88888.00 2016-05-17 06:05:59.500 138 12659.95 34.55 54508.85 88888.00 2016-05-17 06:05:59.625 138 12659.98 34.55 54508.85 88888.00 2016-05-17 06:05:59.750 138 12659.95 34.55 54508.82 88888.00 2016-05-17 06:05:59.875 138 12659.95 34.52 54508.82 88888.00 2016-05-17 06:06:00.000 138 12659.92 34.52 54508.85 88888.00 2016-05-17 06:06:00.125 138 12659.90 34.50 54508.88 88888.00 2016-05-17 06:06:00.250 138 12659.85 34.55 54508.88 88888.00 2016-05-17 06:06:00.375 138 12659.85 34.55 54508.85 88888.00 2016-05-17 06:06:00.500 138 12659.80 34.55 54508.88 88888.00 2016-05-17 06:06:00.625 138 12659.75 34.58 54508.85 88888.00 2016-05-17 06:06:00.750 138 12659.75 34.60 54508.85 88888.00 2016-05-17 06:06:00.875 138 12659.75 34.60 54508.88 88888.00 2016-05-17 06:06:01.000 138 12659.75 34.58 54508.88 88888.00 2016-05-17 06:06:01.125 138 12659.75 34.60 54508.88 88888.00 2016-05-17 06:06:01.250 138 12659.77 34.58 54508.88 88888.00 2016-05-17 06:06:01.375 138 12659.85 34.55 54508.85 88888.00 2016-05-17 06:06:01.500 138 12659.88 34.55 54508.85 88888.00 2016-05-17 06:06:01.625 138 12659.95 34.52 54508.85 88888.00 2016-05-17 06:06:01.750 138 12659.98 34.48 54508.80 88888.00 2016-05-17 06:06:01.875 138 12659.98 34.48 54508.82 88888.00 2016-05-17 06:06:02.000 138 12659.98 34.52 54508.85 88888.00 2016-05-17 06:06:02.125 138 12660.02 34.52 54508.88 88888.00 2016-05-17 06:06:02.250 138 12659.95 34.52 54508.85 88888.00 2016-05-17 06:06:02.375 138 12659.95 34.52 54508.85 88888.00 2016-05-17 06:06:02.500 138 12659.92 34.55 54508.88 88888.00 2016-05-17 06:06:02.625 138 12659.90 34.55 54508.88 88888.00 2016-05-17 06:06:02.750 138 12659.80 34.60 54508.88 88888.00 2016-05-17 06:06:02.875 138 12659.83 34.60 54508.85 88888.00 2016-05-17 06:06:03.000 138 12659.83 34.60 54508.85 88888.00 2016-05-17 06:06:03.125 138 12659.85 34.65 54508.88 88888.00 2016-05-17 06:06:03.250 138 12659.85 34.62 54508.90 88888.00 2016-05-17 06:06:03.375 138 12659.88 34.58 54508.88 88888.00 2016-05-17 06:06:03.500 138 12659.92 34.55 54508.90 88888.00 2016-05-17 06:06:03.625 138 12659.92 34.58 54508.90 88888.00 2016-05-17 06:06:03.750 138 12659.90 34.58 54508.88 88888.00 2016-05-17 06:06:03.875 138 12659.85 34.52 54508.88 88888.00 2016-05-17 06:06:04.000 138 12659.85 34.50 54508.85 88888.00 2016-05-17 06:06:04.125 138 12659.90 34.50 54508.88 88888.00 2016-05-17 06:06:04.250 138 12659.90 34.50 54508.85 88888.00 2016-05-17 06:06:04.375 138 12659.80 34.48 54508.85 88888.00 2016-05-17 06:06:04.500 138 12659.75 34.50 54508.90 88888.00 2016-05-17 06:06:04.625 138 12659.80 34.55 54508.93 88888.00 2016-05-17 06:06:04.750 138 12659.83 34.58 54508.90 88888.00 2016-05-17 06:06:04.875 138 12659.80 34.62 54508.88 88888.00 2016-05-17 06:06:05.000 138 12659.77 34.62 54508.85 88888.00 2016-05-17 06:06:05.125 138 12659.80 34.62 54508.88 88888.00 2016-05-17 06:06:05.250 138 12659.85 34.62 54508.88 88888.00 2016-05-17 06:06:05.375 138 12659.83 34.58 54508.88 88888.00 2016-05-17 06:06:05.500 138 12659.83 34.58 54508.88 88888.00 2016-05-17 06:06:05.625 138 12659.92 34.58 54508.90 88888.00 2016-05-17 06:06:05.750 138 12659.95 34.55 54508.88 88888.00 2016-05-17 06:06:05.875 138 12659.95 34.52 54508.88 88888.00 2016-05-17 06:06:06.000 138 12659.92 34.55 54508.90 88888.00 2016-05-17 06:06:06.125 138 12659.85 34.58 54508.93 88888.00 2016-05-17 06:06:06.250 138 12659.88 34.55 54508.93 88888.00 2016-05-17 06:06:06.375 138 12659.88 34.55 54508.93 88888.00 2016-05-17 06:06:06.500 138 12659.85 34.58 54508.93 88888.00 2016-05-17 06:06:06.625 138 12659.77 34.60 54508.90 88888.00 2016-05-17 06:06:06.750 138 12659.70 34.62 54508.93 88888.00 2016-05-17 06:06:06.875 138 12659.73 34.62 54508.93 88888.00 2016-05-17 06:06:07.000 138 12659.73 34.65 54508.93 88888.00 2016-05-17 06:06:07.125 138 12659.75 34.62 54508.95 88888.00 2016-05-17 06:06:07.250 138 12659.77 34.58 54508.93 88888.00 2016-05-17 06:06:07.375 138 12659.83 34.62 54508.90 88888.00 2016-05-17 06:06:07.500 138 12659.90 34.62 54508.90 88888.00 2016-05-17 06:06:07.625 138 12659.95 34.60 54508.93 88888.00 2016-05-17 06:06:07.750 138 12659.98 34.58 54508.93 88888.00 2016-05-17 06:06:07.875 138 12659.98 34.55 54508.90 88888.00 2016-05-17 06:06:08.000 138 12659.95 34.55 54508.90 88888.00 2016-05-17 06:06:08.125 138 12659.98 34.58 54508.93 88888.00 2016-05-17 06:06:08.250 138 12659.92 34.58 54508.93 88888.00 2016-05-17 06:06:08.375 138 12659.88 34.60 54508.95 88888.00 2016-05-17 06:06:08.500 138 12659.85 34.60 54508.95 88888.00 2016-05-17 06:06:08.625 138 12659.83 34.60 54508.95 88888.00 2016-05-17 06:06:08.750 138 12659.75 34.62 54508.97 88888.00 2016-05-17 06:06:08.875 138 12659.75 34.65 54508.97 88888.00 2016-05-17 06:06:09.000 138 12659.80 34.65 54508.97 88888.00 2016-05-17 06:06:09.125 138 12659.83 34.65 54508.97 88888.00 2016-05-17 06:06:09.250 138 12659.83 34.65 54508.97 88888.00 2016-05-17 06:06:09.375 138 12659.80 34.62 54508.95 88888.00 2016-05-17 06:06:09.500 138 12659.83 34.60 54508.93 88888.00 2016-05-17 06:06:09.625 138 12659.90 34.62 54508.93 88888.00 2016-05-17 06:06:09.750 138 12659.92 34.62 54508.93 88888.00 2016-05-17 06:06:09.875 138 12659.95 34.58 54508.93 88888.00 2016-05-17 06:06:10.000 138 12659.95 34.55 54508.90 88888.00 2016-05-17 06:06:10.125 138 12659.92 34.52 54508.90 88888.00 2016-05-17 06:06:10.250 138 12659.88 34.52 54508.93 88888.00 2016-05-17 06:06:10.375 138 12659.90 34.55 54508.97 88888.00 2016-05-17 06:06:10.500 138 12659.92 34.58 54508.95 88888.00 2016-05-17 06:06:10.625 138 12659.83 34.58 54508.95 88888.00 2016-05-17 06:06:10.750 138 12659.77 34.60 54508.93 88888.00 2016-05-17 06:06:10.875 138 12659.80 34.62 54508.95 88888.00 2016-05-17 06:06:11.000 138 12659.83 34.65 54508.95 88888.00 2016-05-17 06:06:11.125 138 12659.80 34.62 54508.95 88888.00 2016-05-17 06:06:11.250 138 12659.73 34.65 54508.95 88888.00 2016-05-17 06:06:11.375 138 12659.73 34.62 54508.93 88888.00 2016-05-17 06:06:11.500 138 12659.77 34.60 54508.95 88888.00 2016-05-17 06:06:11.625 138 12659.85 34.60 54508.95 88888.00 2016-05-17 06:06:11.750 138 12659.90 34.60 54508.95 88888.00 2016-05-17 06:06:11.875 138 12659.98 34.60 54508.95 88888.00 2016-05-17 06:06:12.000 138 12660.02 34.60 54508.90 88888.00 2016-05-17 06:06:12.125 138 12660.02 34.60 54508.90 88888.00 2016-05-17 06:06:12.250 138 12660.00 34.60 54508.95 88888.00 2016-05-17 06:06:12.375 138 12660.02 34.60 54508.95 88888.00 2016-05-17 06:06:12.500 138 12660.00 34.60 54508.95 88888.00 2016-05-17 06:06:12.625 138 12659.98 34.60 54508.95 88888.00 2016-05-17 06:06:12.750 138 12659.95 34.60 54508.95 88888.00 2016-05-17 06:06:12.875 138 12659.92 34.62 54508.95 88888.00 2016-05-17 06:06:13.000 138 12659.90 34.62 54508.97 88888.00 2016-05-17 06:06:13.125 138 12659.90 34.60 54508.97 88888.00 2016-05-17 06:06:13.250 138 12659.83 34.62 54508.97 88888.00 2016-05-17 06:06:13.375 138 12659.83 34.65 54508.97 88888.00 2016-05-17 06:06:13.500 138 12659.80 34.62 54508.97 88888.00 2016-05-17 06:06:13.625 138 12659.77 34.62 54508.97 88888.00 2016-05-17 06:06:13.750 138 12659.80 34.60 54508.97 88888.00 2016-05-17 06:06:13.875 138 12659.90 34.67 54509.00 88888.00 2016-05-17 06:06:14.000 138 12659.95 34.67 54509.00 88888.00 2016-05-17 06:06:14.125 138 12660.00 34.67 54508.97 88888.00 2016-05-17 06:06:14.250 138 12659.98 34.62 54508.97 88888.00 2016-05-17 06:06:14.375 138 12660.00 34.62 54509.00 88888.00 2016-05-17 06:06:14.500 138 12660.08 34.65 54508.97 88888.00 2016-05-17 06:06:14.625 138 12660.08 34.62 54508.97 88888.00 2016-05-17 06:06:14.750 138 12660.05 34.60 54508.97 88888.00 2016-05-17 06:06:14.875 138 12660.02 34.58 54508.97 88888.00 2016-05-17 06:06:15.000 138 12659.95 34.60 54509.00 88888.00 2016-05-17 06:06:15.125 138 12659.95 34.62 54509.03 88888.00 2016-05-17 06:06:15.250 138 12659.95 34.62 54509.00 88888.00 2016-05-17 06:06:15.375 138 12659.92 34.65 54509.00 88888.00 2016-05-17 06:06:15.500 138 12659.90 34.65 54509.00 88888.00 2016-05-17 06:06:15.625 138 12659.88 34.67 54508.97 88888.00 2016-05-17 06:06:15.750 138 12659.92 34.67 54509.03 88888.00 2016-05-17 06:06:15.875 138 12660.00 34.67 54509.03 88888.00 2016-05-17 06:06:16.000 138 12659.98 34.70 54509.00 88888.00 2016-05-17 06:06:16.125 138 12659.95 34.67 54509.03 88888.00 2016-05-17 06:06:16.250 138 12659.95 34.67 54509.00 88888.00 2016-05-17 06:06:16.375 138 12659.98 34.67 54509.00 88888.00 2016-05-17 06:06:16.500 138 12660.05 34.67 54509.00 88888.00 2016-05-17 06:06:16.625 138 12660.02 34.70 54509.00 88888.00 2016-05-17 06:06:16.750 138 12660.05 34.65 54508.97 88888.00 2016-05-17 06:06:16.875 138 12660.05 34.65 54509.00 88888.00 2016-05-17 06:06:17.000 138 12660.05 34.65 54509.03 88888.00 2016-05-17 06:06:17.125 138 12660.08 34.65 54509.05 88888.00 2016-05-17 06:06:17.250 138 12660.05 34.65 54509.03 88888.00 2016-05-17 06:06:17.375 138 12660.02 34.67 54509.03 88888.00 2016-05-17 06:06:17.500 138 12660.02 34.70 54509.03 88888.00 2016-05-17 06:06:17.625 138 12659.98 34.70 54509.03 88888.00 2016-05-17 06:06:17.750 138 12659.95 34.70 54509.00 88888.00 2016-05-17 06:06:17.875 138 12659.95 34.70 54509.03 88888.00 2016-05-17 06:06:18.000 138 12659.95 34.73 54509.00 88888.00 2016-05-17 06:06:18.125 138 12659.95 34.73 54509.03 88888.00 2016-05-17 06:06:18.250 138 12659.88 34.73 54509.03 88888.00 2016-05-17 06:06:18.375 138 12659.92 34.73 54509.05 88888.00 2016-05-17 06:06:18.500 138 12659.98 34.70 54509.00 88888.00 2016-05-17 06:06:18.625 138 12660.00 34.70 54508.97 88888.00 2016-05-17 06:06:18.750 138 12660.02 34.70 54508.97 88888.00 2016-05-17 06:06:18.875 138 12660.02 34.70 54508.97 88888.00 2016-05-17 06:06:19.000 138 12660.05 34.67 54509.00 88888.00 2016-05-17 06:06:19.125 138 12660.00 34.65 54509.03 88888.00 2016-05-17 06:06:19.250 138 12660.00 34.65 54509.03 88888.00 2016-05-17 06:06:19.375 138 12660.00 34.70 54509.03 88888.00 2016-05-17 06:06:19.500 138 12659.98 34.70 54509.05 88888.00 2016-05-17 06:06:19.625 138 12659.95 34.73 54509.03 88888.00 2016-05-17 06:06:19.750 138 12659.95 34.73 54509.05 88888.00 2016-05-17 06:06:19.875 138 12660.00 34.73 54509.05 88888.00 2016-05-17 06:06:20.000 138 12660.00 34.73 54509.03 88888.00 2016-05-17 06:06:20.125 138 12660.00 34.73 54509.03 88888.00 2016-05-17 06:06:20.250 138 12659.98 34.75 54509.00 88888.00 2016-05-17 06:06:20.375 138 12659.98 34.75 54508.95 88888.00 2016-05-17 06:06:20.500 138 12660.00 34.75 54508.97 88888.00 2016-05-17 06:06:20.625 138 12659.95 34.75 54509.00 88888.00 2016-05-17 06:06:20.750 138 12659.95 34.77 54509.03 88888.00 2016-05-17 06:06:20.875 138 12659.98 34.75 54509.03 88888.00 2016-05-17 06:06:21.000 138 12659.98 34.73 54509.00 88888.00 2016-05-17 06:06:21.125 138 12660.00 34.75 54509.03 88888.00 2016-05-17 06:06:21.250 138 12660.02 34.75 54509.05 88888.00 2016-05-17 06:06:21.375 138 12660.05 34.75 54509.03 88888.00 2016-05-17 06:06:21.500 138 12660.02 34.73 54509.03 88888.00 2016-05-17 06:06:21.625 138 12659.98 34.70 54509.05 88888.00 2016-05-17 06:06:21.750 138 12659.95 34.75 54509.03 88888.00 2016-05-17 06:06:21.875 138 12659.98 34.73 54509.05 88888.00 2016-05-17 06:06:22.000 138 12659.95 34.73 54509.03 88888.00 2016-05-17 06:06:22.125 138 12659.95 34.75 54509.03 88888.00 2016-05-17 06:06:22.250 138 12659.92 34.77 54509.05 88888.00 2016-05-17 06:06:22.375 138 12660.02 34.77 54509.05 88888.00 2016-05-17 06:06:22.500 138 12660.02 34.77 54509.03 88888.00 2016-05-17 06:06:22.625 138 12660.00 34.77 54509.03 88888.00 2016-05-17 06:06:22.750 138 12660.05 34.75 54509.07 88888.00 2016-05-17 06:06:22.875 138 12660.05 34.73 54509.07 88888.00 2016-05-17 06:06:23.000 138 12660.00 34.70 54509.07 88888.00 2016-05-17 06:06:23.125 138 12660.00 34.73 54509.07 88888.00 2016-05-17 06:06:23.250 138 12660.02 34.73 54509.07 88888.00 2016-05-17 06:06:23.375 138 12660.02 34.70 54509.05 88888.00 2016-05-17 06:06:23.500 138 12660.05 34.70 54509.05 88888.00 2016-05-17 06:06:23.625 138 12660.02 34.75 54509.07 88888.00 2016-05-17 06:06:23.750 138 12660.05 34.77 54509.07 88888.00 2016-05-17 06:06:23.875 138 12660.08 34.75 54509.07 88888.00 2016-05-17 06:06:24.000 138 12660.08 34.75 54509.10 88888.00 2016-05-17 06:06:24.125 138 12660.05 34.80 54509.10 88888.00 2016-05-17 06:06:24.250 138 12660.08 34.77 54509.07 88888.00 2016-05-17 06:06:24.375 138 12660.10 34.80 54509.07 88888.00 2016-05-17 06:06:24.500 138 12660.05 34.77 54509.07 88888.00 2016-05-17 06:06:24.625 138 12659.95 34.80 54509.05 88888.00 2016-05-17 06:06:24.750 138 12659.95 34.77 54509.05 88888.00 2016-05-17 06:06:24.875 138 12660.00 34.75 54509.03 88888.00 2016-05-17 06:06:25.000 138 12660.08 34.73 54509.03 88888.00 2016-05-17 06:06:25.125 138 12660.12 34.73 54509.05 88888.00 2016-05-17 06:06:25.250 138 12660.05 34.73 54509.05 88888.00 2016-05-17 06:06:25.375 138 12660.02 34.75 54509.05 88888.00 2016-05-17 06:06:25.500 138 12660.08 34.75 54509.05 88888.00 2016-05-17 06:06:25.625 138 12660.02 34.75 54509.05 88888.00 2016-05-17 06:06:25.750 138 12660.02 34.77 54509.07 88888.00 2016-05-17 06:06:25.875 138 12660.05 34.77 54509.07 88888.00 2016-05-17 06:06:26.000 138 12660.05 34.77 54509.07 88888.00 2016-05-17 06:06:26.125 138 12660.02 34.80 54509.07 88888.00 2016-05-17 06:06:26.250 138 12659.95 34.80 54509.07 88888.00 2016-05-17 06:06:26.375 138 12659.92 34.80 54509.05 88888.00 2016-05-17 06:06:26.500 138 12659.98 34.83 54509.05 88888.00 2016-05-17 06:06:26.625 138 12660.08 34.80 54509.05 88888.00 2016-05-17 06:06:26.750 138 12660.10 34.77 54509.07 88888.00 2016-05-17 06:06:26.875 138 12660.08 34.77 54509.07 88888.00 2016-05-17 06:06:27.000 138 12660.02 34.75 54509.05 88888.00 2016-05-17 06:06:27.125 138 12660.05 34.75 54509.05 88888.00 2016-05-17 06:06:27.250 138 12660.08 34.73 54509.07 88888.00 2016-05-17 06:06:27.375 138 12660.05 34.75 54509.10 88888.00 2016-05-17 06:06:27.500 138 12660.00 34.75 54509.07 88888.00 2016-05-17 06:06:27.625 138 12659.98 34.77 54509.10 88888.00 2016-05-17 06:06:27.750 138 12660.00 34.75 54509.07 88888.00 2016-05-17 06:06:27.875 138 12660.00 34.80 54509.07 88888.00 2016-05-17 06:06:28.000 138 12659.98 34.83 54509.07 88888.00 2016-05-17 06:06:28.125 138 12659.98 34.83 54509.10 88888.00 2016-05-17 06:06:28.250 138 12659.95 34.83 54509.10 88888.00 2016-05-17 06:06:28.375 138 12659.98 34.85 54509.10 88888.00 2016-05-17 06:06:28.500 138 12659.98 34.85 54509.10 88888.00 2016-05-17 06:06:28.625 138 12659.98 34.85 54509.07 88888.00 2016-05-17 06:06:28.750 138 12660.00 34.83 54509.07 88888.00 2016-05-17 06:06:28.875 138 12660.05 34.83 54509.05 88888.00 2016-05-17 06:06:29.000 138 12660.05 34.85 54509.05 88888.00 2016-05-17 06:06:29.125 138 12660.02 34.83 54509.07 88888.00 2016-05-17 06:06:29.250 138 12660.02 34.77 54509.10 88888.00 2016-05-17 06:06:29.375 138 12660.08 34.77 54509.07 88888.00 2016-05-17 06:06:29.500 138 12660.08 34.80 54509.07 88888.00 2016-05-17 06:06:29.625 138 12660.02 34.83 54509.05 88888.00 2016-05-17 06:06:29.750 138 12660.00 34.83 54509.07 88888.00 2016-05-17 06:06:29.875 138 12660.02 34.85 54509.05 88888.00 2016-05-17 06:06:30.000 138 12660.00 34.83 54509.05 88888.00 2016-05-17 06:06:30.125 138 12659.95 34.83 54509.07 88888.00 2016-05-17 06:06:30.250 138 12659.95 34.83 54509.07 88888.00 2016-05-17 06:06:30.375 138 12659.98 34.85 54509.07 88888.00 2016-05-17 06:06:30.500 138 12659.98 34.85 54509.07 88888.00 2016-05-17 06:06:30.625 138 12660.00 34.88 54509.07 88888.00 2016-05-17 06:06:30.750 138 12660.05 34.88 54509.10 88888.00 2016-05-17 06:06:30.875 138 12660.05 34.88 54509.10 88888.00 2016-05-17 06:06:31.000 138 12660.05 34.88 54509.10 88888.00 2016-05-17 06:06:31.125 138 12660.05 34.88 54509.12 88888.00 2016-05-17 06:06:31.250 138 12660.05 34.85 54509.12 88888.00 2016-05-17 06:06:31.375 138 12660.10 34.85 54509.10 88888.00 2016-05-17 06:06:31.500 138 12660.10 34.85 54509.10 88888.00 2016-05-17 06:06:31.625 138 12660.10 34.85 54509.07 88888.00 2016-05-17 06:06:31.750 138 12660.10 34.85 54509.12 88888.00 2016-05-17 06:06:31.875 138 12660.08 34.85 54509.12 88888.00 2016-05-17 06:06:32.000 138 12660.10 34.85 54509.10 88888.00 2016-05-17 06:06:32.125 138 12660.05 34.85 54509.10 88888.00 2016-05-17 06:06:32.250 138 12660.02 34.85 54509.07 88888.00 2016-05-17 06:06:32.375 138 12660.02 34.88 54509.07 88888.00 2016-05-17 06:06:32.500 138 12660.02 34.85 54509.05 88888.00 2016-05-17 06:06:32.625 138 12660.02 34.80 54509.07 88888.00 2016-05-17 06:06:32.750 138 12660.05 34.83 54509.07 88888.00 2016-05-17 06:06:32.875 138 12660.08 34.85 54509.07 88888.00 2016-05-17 06:06:33.000 138 12660.05 34.83 54509.07 88888.00 2016-05-17 06:06:33.125 138 12660.02 34.85 54509.07 88888.00 2016-05-17 06:06:33.250 138 12660.02 34.80 54509.10 88888.00 2016-05-17 06:06:33.375 138 12660.08 34.83 54509.10 88888.00 2016-05-17 06:06:33.500 138 12660.10 34.83 54509.07 88888.00 2016-05-17 06:06:33.625 138 12660.10 34.83 54509.07 88888.00 2016-05-17 06:06:33.750 138 12660.10 34.85 54509.10 88888.00 2016-05-17 06:06:33.875 138 12660.12 34.85 54509.10 88888.00 2016-05-17 06:06:34.000 138 12660.10 34.83 54509.07 88888.00 2016-05-17 06:06:34.125 138 12660.10 34.88 54509.10 88888.00 2016-05-17 06:06:34.250 138 12660.15 34.85 54509.10 88888.00 2016-05-17 06:06:34.375 138 12660.15 34.83 54509.10 88888.00 2016-05-17 06:06:34.500 138 12660.15 34.85 54509.10 88888.00 2016-05-17 06:06:34.625 138 12660.17 34.88 54509.10 88888.00 2016-05-17 06:06:34.750 138 12660.12 34.85 54509.10 88888.00 2016-05-17 06:06:34.875 138 12660.12 34.83 54509.10 88888.00 2016-05-17 06:06:35.000 138 12660.12 34.83 54509.10 88888.00 2016-05-17 06:06:35.125 138 12660.12 34.83 54509.10 88888.00 2016-05-17 06:06:35.250 138 12660.10 34.83 54509.10 88888.00 2016-05-17 06:06:35.375 138 12660.08 34.83 54509.12 88888.00 2016-05-17 06:06:35.500 138 12660.05 34.83 54509.10 88888.00 2016-05-17 06:06:35.625 138 12660.05 34.83 54509.10 88888.00 2016-05-17 06:06:35.750 138 12660.05 34.88 54509.10 88888.00 2016-05-17 06:06:35.875 138 12660.00 34.90 54509.12 88888.00 2016-05-17 06:06:36.000 138 12660.05 34.90 54509.12 88888.00 2016-05-17 06:06:36.125 138 12660.10 34.88 54509.12 88888.00 2016-05-17 06:06:36.250 138 12660.05 34.85 54509.10 88888.00 2016-05-17 06:06:36.375 138 12660.08 34.88 54509.10 88888.00 2016-05-17 06:06:36.500 138 12660.12 34.88 54509.12 88888.00 2016-05-17 06:06:36.625 138 12660.17 34.90 54509.12 88888.00 2016-05-17 06:06:36.750 138 12660.17 34.88 54509.12 88888.00 2016-05-17 06:06:36.875 138 12660.12 34.88 54509.10 88888.00 2016-05-17 06:06:37.000 138 12660.15 34.88 54509.10 88888.00 2016-05-17 06:06:37.125 138 12660.12 34.85 54509.12 88888.00 2016-05-17 06:06:37.250 138 12660.10 34.85 54509.12 88888.00 2016-05-17 06:06:37.375 138 12660.12 34.88 54509.15 88888.00 2016-05-17 06:06:37.500 138 12660.12 34.88 54509.15 88888.00 2016-05-17 06:06:37.625 138 12660.08 34.92 54509.18 88888.00 2016-05-17 06:06:37.750 138 12660.08 34.92 54509.15 88888.00 2016-05-17 06:06:37.875 138 12660.12 34.90 54509.15 88888.00 2016-05-17 06:06:38.000 138 12660.12 34.90 54509.15 88888.00 2016-05-17 06:06:38.125 138 12660.08 34.88 54509.18 88888.00 2016-05-17 06:06:38.250 138 12660.02 34.85 54509.18 88888.00 2016-05-17 06:06:38.375 138 12660.05 34.85 54509.15 88888.00 2016-05-17 06:06:38.500 138 12660.15 34.85 54509.12 88888.00 2016-05-17 06:06:38.625 138 12660.20 34.85 54509.12 88888.00 2016-05-17 06:06:38.750 138 12660.20 34.88 54509.12 88888.00 2016-05-17 06:06:38.875 138 12660.17 34.83 54509.12 88888.00 2016-05-17 06:06:39.000 138 12660.23 34.73 54509.12 88888.00 2016-05-17 06:06:39.125 138 12660.27 34.73 54509.10 88888.00 2016-05-17 06:06:39.250 138 12660.25 34.70 54509.12 88888.00 2016-05-17 06:06:39.375 138 12660.17 34.73 54509.12 88888.00 2016-05-17 06:06:39.500 138 12660.15 34.75 54509.12 88888.00 2016-05-17 06:06:39.625 138 12660.17 34.77 54509.12 88888.00 2016-05-17 06:06:39.750 138 12660.15 34.75 54509.12 88888.00 2016-05-17 06:06:39.875 138 12660.12 34.75 54509.15 88888.00 2016-05-17 06:06:40.000 138 12660.10 34.77 54509.15 88888.00 2016-05-17 06:06:40.125 138 12660.02 34.80 54509.18 88888.00 2016-05-17 06:06:40.250 138 12660.02 34.80 54509.18 88888.00 2016-05-17 06:06:40.375 138 12660.05 34.83 54509.15 88888.00 2016-05-17 06:06:40.500 138 12660.05 34.83 54509.12 88888.00 2016-05-17 06:06:40.625 138 12660.08 34.83 54509.12 88888.00 2016-05-17 06:06:40.750 138 12660.08 34.85 54509.12 88888.00 2016-05-17 06:06:40.875 138 12660.10 34.85 54509.15 88888.00 2016-05-17 06:06:41.000 138 12660.20 34.85 54509.15 88888.00 2016-05-17 06:06:41.125 138 12660.20 34.80 54509.15 88888.00 2016-05-17 06:06:41.250 138 12660.17 34.77 54509.18 88888.00 2016-05-17 06:06:41.375 138 12660.17 34.77 54509.18 88888.00 2016-05-17 06:06:41.500 138 12660.15 34.77 54509.18 88888.00 2016-05-17 06:06:41.625 138 12660.15 34.83 54509.20 88888.00 2016-05-17 06:06:41.750 138 12660.12 34.83 54509.18 88888.00 2016-05-17 06:06:41.875 138 12660.05 34.83 54509.18 88888.00 2016-05-17 06:06:42.000 138 12660.02 34.85 54509.18 88888.00 2016-05-17 06:06:42.125 138 12660.08 34.85 54509.20 88888.00 2016-05-17 06:06:42.250 138 12660.05 34.83 54509.20 88888.00 2016-05-17 06:06:42.375 138 12660.05 34.83 54509.20 88888.00 2016-05-17 06:06:42.500 138 12660.08 34.83 54509.20 88888.00 2016-05-17 06:06:42.625 138 12660.10 34.85 54509.18 88888.00 2016-05-17 06:06:42.750 138 12660.12 34.85 54509.20 88888.00 2016-05-17 06:06:42.875 138 12660.12 34.83 54509.18 88888.00 2016-05-17 06:06:43.000 138 12660.17 34.80 54509.18 88888.00 2016-05-17 06:06:43.125 138 12660.20 34.80 54509.18 88888.00 2016-05-17 06:06:43.250 138 12660.10 34.80 54509.18 88888.00 2016-05-17 06:06:43.375 138 12660.08 34.80 54509.18 88888.00 2016-05-17 06:06:43.500 138 12660.10 34.80 54509.18 88888.00 2016-05-17 06:06:43.625 138 12660.08 34.80 54509.20 88888.00 2016-05-17 06:06:43.750 138 12660.10 34.80 54509.18 88888.00 2016-05-17 06:06:43.875 138 12660.15 34.83 54509.18 88888.00 2016-05-17 06:06:44.000 138 12660.10 34.83 54509.20 88888.00 2016-05-17 06:06:44.125 138 12660.05 34.85 54509.20 88888.00 2016-05-17 06:06:44.250 138 12659.98 34.83 54509.18 88888.00 2016-05-17 06:06:44.375 138 12659.98 34.80 54509.15 88888.00 2016-05-17 06:06:44.500 138 12659.98 34.83 54509.18 88888.00 2016-05-17 06:06:44.625 138 12660.02 34.83 54509.18 88888.00 2016-05-17 06:06:44.750 138 12660.05 34.85 54509.18 88888.00 2016-05-17 06:06:44.875 138 12660.05 34.83 54509.15 88888.00 2016-05-17 06:06:45.000 138 12660.08 34.83 54509.15 88888.00 2016-05-17 06:06:45.125 138 12660.12 34.80 54509.15 88888.00 2016-05-17 06:06:45.250 138 12660.12 34.77 54509.15 88888.00 2016-05-17 06:06:45.375 138 12660.15 34.77 54509.12 88888.00 2016-05-17 06:06:45.500 138 12660.17 34.77 54509.15 88888.00 2016-05-17 06:06:45.625 138 12660.20 34.80 54509.15 88888.00 2016-05-17 06:06:45.750 138 12660.15 34.80 54509.15 88888.00 2016-05-17 06:06:45.875 138 12660.12 34.77 54509.15 88888.00 2016-05-17 06:06:46.000 138 12660.08 34.77 54509.15 88888.00 2016-05-17 06:06:46.125 138 12660.08 34.77 54509.18 88888.00 2016-05-17 06:06:46.250 138 12660.08 34.80 54509.20 88888.00 2016-05-17 06:06:46.375 138 12660.12 34.83 54509.18 88888.00 2016-05-17 06:06:46.500 138 12660.12 34.80 54509.15 88888.00 2016-05-17 06:06:46.625 138 12660.10 34.83 54509.15 88888.00 2016-05-17 06:06:46.750 138 12660.10 34.83 54509.15 88888.00 2016-05-17 06:06:46.875 138 12660.10 34.83 54509.15 88888.00 2016-05-17 06:06:47.000 138 12660.10 34.80 54509.12 88888.00 2016-05-17 06:06:47.125 138 12660.08 34.83 54509.15 88888.00 2016-05-17 06:06:47.250 138 12660.12 34.80 54509.18 88888.00 2016-05-17 06:06:47.375 138 12660.20 34.77 54509.18 88888.00 2016-05-17 06:06:47.500 138 12660.17 34.80 54509.18 88888.00 2016-05-17 06:06:47.625 138 12660.12 34.80 54509.18 88888.00 2016-05-17 06:06:47.750 138 12660.12 34.77 54509.20 88888.00 2016-05-17 06:06:47.875 138 12660.10 34.75 54509.20 88888.00 2016-05-17 06:06:48.000 138 12660.08 34.77 54509.20 88888.00 2016-05-17 06:06:48.125 138 12660.05 34.83 54509.20 88888.00 2016-05-17 06:06:48.250 138 12660.02 34.80 54509.20 88888.00 2016-05-17 06:06:48.375 138 12660.02 34.77 54509.20 88888.00 2016-05-17 06:06:48.500 138 12660.02 34.80 54509.20 88888.00 2016-05-17 06:06:48.625 138 12660.08 34.83 54509.22 88888.00 2016-05-17 06:06:48.750 138 12660.05 34.83 54509.20 88888.00 2016-05-17 06:06:48.875 138 12660.05 34.83 54509.20 88888.00 2016-05-17 06:06:49.000 138 12660.08 34.83 54509.18 88888.00 2016-05-17 06:06:49.125 138 12660.10 34.83 54509.20 88888.00 2016-05-17 06:06:49.250 138 12660.10 34.83 54509.22 88888.00 2016-05-17 06:06:49.375 138 12660.15 34.77 54509.20 88888.00 2016-05-17 06:06:49.500 138 12660.17 34.75 54509.18 88888.00 2016-05-17 06:06:49.625 138 12660.17 34.80 54509.18 88888.00 2016-05-17 06:06:49.750 138 12660.17 34.80 54509.18 88888.00 2016-05-17 06:06:49.875 138 12660.10 34.77 54509.18 88888.00 2016-05-17 06:06:50.000 138 12660.10 34.75 54509.20 88888.00 2016-05-17 06:06:50.125 138 12660.08 34.75 54509.18 88888.00 2016-05-17 06:06:50.250 138 12660.05 34.75 54509.20 88888.00 2016-05-17 06:06:50.375 138 12660.08 34.77 54509.18 88888.00 2016-05-17 06:06:50.500 138 12660.08 34.75 54509.20 88888.00 2016-05-17 06:06:50.625 138 12660.05 34.73 54509.20 88888.00 2016-05-17 06:06:50.750 138 12660.10 34.73 54509.20 88888.00 2016-05-17 06:06:50.875 138 12660.12 34.75 54509.20 88888.00 2016-05-17 06:06:51.000 138 12660.08 34.75 54509.20 88888.00 2016-05-17 06:06:51.125 138 12660.02 34.75 54509.22 88888.00 2016-05-17 06:06:51.250 138 12659.98 34.75 54509.22 88888.00 2016-05-17 06:06:51.375 138 12660.05 34.75 54509.20 88888.00 2016-05-17 06:06:51.500 138 12660.10 34.75 54509.18 88888.00 2016-05-17 06:06:51.625 138 12660.12 34.75 54509.20 88888.00 2016-05-17 06:06:51.750 138 12660.15 34.73 54509.20 88888.00 2016-05-17 06:06:51.875 138 12660.15 34.75 54509.20 88888.00 2016-05-17 06:06:52.000 138 12660.17 34.77 54509.22 88888.00 2016-05-17 06:06:52.125 138 12660.17 34.75 54509.20 88888.00 2016-05-17 06:06:52.250 138 12660.17 34.75 54509.22 88888.00 2016-05-17 06:06:52.375 138 12660.17 34.75 54509.25 88888.00 2016-05-17 06:06:52.500 138 12660.12 34.77 54509.25 88888.00 2016-05-17 06:06:52.625 138 12660.00 34.75 54509.22 88888.00 2016-05-17 06:06:52.750 138 12660.00 34.73 54509.20 88888.00 2016-05-17 06:06:52.875 138 12660.08 34.73 54509.20 88888.00 2016-05-17 06:06:53.000 138 12660.10 34.75 54509.22 88888.00 2016-05-17 06:06:53.125 138 12660.08 34.77 54509.22 88888.00 2016-05-17 06:06:53.250 138 12660.08 34.77 54509.25 88888.00 2016-05-17 06:06:53.375 138 12660.05 34.75 54509.22 88888.00 2016-05-17 06:06:53.500 138 12660.08 34.75 54509.22 88888.00 2016-05-17 06:06:53.625 138 12660.10 34.75 54509.22 88888.00 2016-05-17 06:06:53.750 138 12660.12 34.75 54509.25 88888.00 2016-05-17 06:06:53.875 138 12660.10 34.77 54509.22 88888.00 2016-05-17 06:06:54.000 138 12660.05 34.77 54509.22 88888.00 2016-05-17 06:06:54.125 138 12660.10 34.75 54509.22 88888.00 2016-05-17 06:06:54.250 138 12660.12 34.77 54509.25 88888.00 2016-05-17 06:06:54.375 138 12660.17 34.75 54509.25 88888.00 2016-05-17 06:06:54.500 138 12660.20 34.75 54509.25 88888.00 2016-05-17 06:06:54.625 138 12660.12 34.73 54509.25 88888.00 2016-05-17 06:06:54.750 138 12660.02 34.75 54509.25 88888.00 2016-05-17 06:06:54.875 138 12660.05 34.75 54509.22 88888.00 2016-05-17 06:06:55.000 138 12660.15 34.73 54509.22 88888.00 2016-05-17 06:06:55.125 138 12660.15 34.70 54509.25 88888.00 2016-05-17 06:06:55.250 138 12660.10 34.70 54509.28 88888.00 2016-05-17 06:06:55.375 138 12660.10 34.73 54509.25 88888.00 2016-05-17 06:06:55.500 138 12660.05 34.73 54509.25 88888.00 2016-05-17 06:06:55.625 138 12660.05 34.73 54509.28 88888.00 2016-05-17 06:06:55.750 138 12660.05 34.75 54509.28 88888.00 2016-05-17 06:06:55.875 138 12660.02 34.73 54509.30 88888.00 2016-05-17 06:06:56.000 138 12660.05 34.70 54509.28 88888.00 2016-05-17 06:06:56.125 138 12660.08 34.70 54509.28 88888.00 2016-05-17 06:06:56.250 138 12660.05 34.73 54509.28 88888.00 2016-05-17 06:06:56.375 138 12660.08 34.73 54509.25 88888.00 2016-05-17 06:06:56.500 138 12660.08 34.73 54509.28 88888.00 2016-05-17 06:06:56.625 138 12660.15 34.73 54509.28 88888.00 2016-05-17 06:06:56.750 138 12660.15 34.70 54509.28 88888.00 2016-05-17 06:06:56.875 138 12660.23 34.70 54509.28 88888.00 2016-05-17 06:06:57.000 138 12660.20 34.65 54509.25 88888.00 2016-05-17 06:06:57.125 138 12660.17 34.65 54509.25 88888.00 2016-05-17 06:06:57.250 138 12660.12 34.65 54509.28 88888.00 2016-05-17 06:06:57.375 138 12660.15 34.65 54509.30 88888.00 2016-05-17 06:06:57.500 138 12660.10 34.67 54509.30 88888.00 2016-05-17 06:06:57.625 138 12660.10 34.70 54509.28 88888.00 2016-05-17 06:06:57.750 138 12660.08 34.70 54509.28 88888.00 2016-05-17 06:06:57.875 138 12660.00 34.70 54509.25 88888.00 2016-05-17 06:06:58.000 138 12660.05 34.70 54509.28 88888.00 2016-05-17 06:06:58.125 138 12660.00 34.70 54509.32 88888.00 2016-05-17 06:06:58.250 138 12659.95 34.73 54509.30 88888.00 2016-05-17 06:06:58.375 138 12660.00 34.73 54509.30 88888.00 2016-05-17 06:06:58.500 138 12660.10 34.73 54509.30 88888.00 2016-05-17 06:06:58.625 138 12660.08 34.75 54509.30 88888.00 2016-05-17 06:06:58.750 138 12660.08 34.73 54509.30 88888.00 2016-05-17 06:06:58.875 138 12660.12 34.70 54509.28 88888.00 2016-05-17 06:06:59.000 138 12660.12 34.67 54509.28 88888.00 2016-05-17 06:06:59.125 138 12660.10 34.73 54509.28 88888.00 2016-05-17 06:06:59.250 138 12660.17 34.70 54509.28 88888.00 2016-05-17 06:06:59.375 138 12660.15 34.70 54509.28 88888.00 2016-05-17 06:06:59.500 138 12660.12 34.70 54509.30 88888.00 2016-05-17 06:06:59.625 138 12660.08 34.67 54509.28 88888.00 2016-05-17 06:06:59.750 138 12660.10 34.67 54509.28 88888.00 2016-05-17 06:06:59.875 138 12660.08 34.67 54509.28 88888.00 2016-05-17 06:07:00.000 138 12660.02 34.67 54509.28 88888.00 2016-05-17 06:07:00.125 138 12660.00 34.70 54509.30 88888.00 2016-05-17 06:07:00.250 138 12660.05 34.65 54509.30 88888.00 2016-05-17 06:07:00.375 138 12660.10 34.67 54509.30 88888.00 2016-05-17 06:07:00.500 138 12660.08 34.70 54509.30 88888.00 2016-05-17 06:07:00.625 138 12660.05 34.67 54509.30 88888.00 2016-05-17 06:07:00.750 138 12660.02 34.70 54509.30 88888.00 2016-05-17 06:07:00.875 138 12660.10 34.67 54509.30 88888.00 2016-05-17 06:07:01.000 138 12660.23 34.67 54509.30 88888.00 2016-05-17 06:07:01.125 138 12660.23 34.67 54509.30 88888.00 2016-05-17 06:07:01.250 138 12660.17 34.67 54509.30 88888.00 2016-05-17 06:07:01.375 138 12660.12 34.65 54509.30 88888.00 2016-05-17 06:07:01.500 138 12660.10 34.65 54509.30 88888.00 2016-05-17 06:07:01.625 138 12660.12 34.62 54509.30 88888.00 2016-05-17 06:07:01.750 138 12660.08 34.62 54509.30 88888.00 2016-05-17 06:07:01.875 138 12660.00 34.67 54509.30 88888.00 2016-05-17 06:07:02.000 138 12660.00 34.65 54509.30 88888.00 2016-05-17 06:07:02.125 138 12660.05 34.65 54509.30 88888.00 2016-05-17 06:07:02.250 138 12660.10 34.67 54509.30 88888.00 2016-05-17 06:07:02.375 138 12660.12 34.67 54509.28 88888.00 2016-05-17 06:07:02.500 138 12660.12 34.67 54509.28 88888.00 2016-05-17 06:07:02.625 138 12660.12 34.67 54509.28 88888.00 2016-05-17 06:07:02.750 138 12660.12 34.65 54509.28 88888.00 2016-05-17 06:07:02.875 138 12660.08 34.62 54509.28 88888.00 2016-05-17 06:07:03.000 138 12660.10 34.65 54509.32 88888.00 2016-05-17 06:07:03.125 138 12660.12 34.65 54509.30 88888.00 2016-05-17 06:07:03.250 138 12660.10 34.60 54509.32 88888.00 2016-05-17 06:07:03.375 138 12660.12 34.60 54509.30 88888.00 2016-05-17 06:07:03.500 138 12660.10 34.62 54509.32 88888.00 2016-05-17 06:07:03.625 138 12660.08 34.62 54509.35 88888.00 2016-05-17 06:07:03.750 138 12660.08 34.62 54509.32 88888.00 2016-05-17 06:07:03.875 138 12660.08 34.62 54509.32 88888.00 2016-05-17 06:07:04.000 138 12660.05 34.67 54509.30 88888.00 2016-05-17 06:07:04.125 138 12660.05 34.67 54509.32 88888.00 2016-05-17 06:07:04.250 138 12660.00 34.65 54509.35 88888.00 2016-05-17 06:07:04.375 138 12660.00 34.65 54509.35 88888.00 2016-05-17 06:07:04.500 138 12660.02 34.67 54509.35 88888.00 2016-05-17 06:07:04.625 138 12660.08 34.70 54509.32 88888.00 2016-05-17 06:07:04.750 138 12660.15 34.67 54509.30 88888.00 2016-05-17 06:07:04.875 138 12660.17 34.65 54509.30 88888.00 2016-05-17 06:07:05.000 138 12660.12 34.60 54509.30 88888.00 2016-05-17 06:07:05.125 138 12660.15 34.62 54509.32 88888.00 2016-05-17 06:07:05.250 138 12660.15 34.60 54509.32 88888.00 2016-05-17 06:07:05.375 138 12660.17 34.60 54509.32 88888.00 2016-05-17 06:07:05.500 138 12660.15 34.60 54509.35 88888.00 2016-05-17 06:07:05.625 138 12660.05 34.60 54509.32 88888.00 2016-05-17 06:07:05.750 138 12659.98 34.60 54509.32 88888.00 2016-05-17 06:07:05.875 138 12659.98 34.58 54509.32 88888.00 2016-05-17 06:07:06.000 138 12660.02 34.60 54509.32 88888.00 2016-05-17 06:07:06.125 138 12660.02 34.62 54509.32 88888.00 2016-05-17 06:07:06.250 138 12660.00 34.62 54509.35 88888.00 2016-05-17 06:07:06.375 138 12660.00 34.65 54509.32 88888.00 2016-05-17 06:07:06.500 138 12660.02 34.65 54509.32 88888.00 2016-05-17 06:07:06.625 138 12660.02 34.65 54509.32 88888.00 2016-05-17 06:07:06.750 138 12660.08 34.62 54509.30 88888.00 2016-05-17 06:07:06.875 138 12660.15 34.60 54509.32 88888.00 2016-05-17 06:07:07.000 138 12660.15 34.58 54509.32 88888.00 2016-05-17 06:07:07.125 138 12660.12 34.58 54509.32 88888.00 2016-05-17 06:07:07.250 138 12660.17 34.58 54509.35 88888.00 2016-05-17 06:07:07.375 138 12660.20 34.58 54509.35 88888.00 2016-05-17 06:07:07.500 138 12660.15 34.55 54509.35 88888.00 2016-05-17 06:07:07.625 138 12660.12 34.55 54509.35 88888.00 2016-05-17 06:07:07.750 138 12660.12 34.52 54509.35 88888.00 2016-05-17 06:07:07.875 138 12660.05 34.55 54509.38 88888.00 2016-05-17 06:07:08.000 138 12660.00 34.58 54509.35 88888.00 2016-05-17 06:07:08.125 138 12659.92 34.55 54509.38 88888.00 2016-05-17 06:07:08.250 138 12659.90 34.58 54509.38 88888.00 2016-05-17 06:07:08.375 138 12659.88 34.58 54509.38 88888.00 2016-05-17 06:07:08.500 138 12659.90 34.58 54509.38 88888.00 2016-05-17 06:07:08.625 138 12659.95 34.58 54509.35 88888.00 2016-05-17 06:07:08.750 138 12660.00 34.62 54509.35 88888.00 2016-05-17 06:07:08.875 138 12660.08 34.62 54509.35 88888.00 2016-05-17 06:07:09.000 138 12660.10 34.62 54509.35 88888.00 2016-05-17 06:07:09.125 138 12660.12 34.58 54509.38 88888.00 2016-05-17 06:07:09.250 138 12660.08 34.55 54509.38 88888.00 2016-05-17 06:07:09.375 138 12660.08 34.52 54509.35 88888.00 2016-05-17 06:07:09.500 138 12660.12 34.50 54509.35 88888.00 2016-05-17 06:07:09.625 138 12660.15 34.50 54509.38 88888.00 2016-05-17 06:07:09.750 138 12660.12 34.52 54509.38 88888.00 2016-05-17 06:07:09.875 138 12660.08 34.52 54509.38 88888.00 2016-05-17 06:07:10.000 138 12660.08 34.52 54509.38 88888.00 2016-05-17 06:07:10.125 138 12660.05 34.55 54509.40 88888.00 2016-05-17 06:07:10.250 138 12659.95 34.55 54509.43 88888.00 2016-05-17 06:07:10.375 138 12660.00 34.60 54509.43 88888.00 2016-05-17 06:07:10.500 138 12660.00 34.58 54509.40 88888.00 2016-05-17 06:07:10.625 138 12659.98 34.58 54509.40 88888.00 2016-05-17 06:07:10.750 138 12659.95 34.58 54509.43 88888.00 2016-05-17 06:07:10.875 138 12659.98 34.58 54509.40 88888.00 2016-05-17 06:07:11.000 138 12660.08 34.55 54509.38 88888.00 2016-05-17 06:07:11.125 138 12660.08 34.55 54509.38 88888.00 2016-05-17 06:07:11.250 138 12660.12 34.52 54509.40 88888.00 2016-05-17 06:07:11.375 138 12660.20 34.52 54509.40 88888.00 2016-05-17 06:07:11.500 138 12660.20 34.52 54509.40 88888.00 2016-05-17 06:07:11.625 138 12660.15 34.52 54509.40 88888.00 2016-05-17 06:07:11.750 138 12660.15 34.50 54509.40 88888.00 2016-05-17 06:07:11.875 138 12660.12 34.48 54509.38 88888.00 2016-05-17 06:07:12.000 138 12660.10 34.50 54509.38 88888.00 2016-05-17 06:07:12.125 138 12660.05 34.52 54509.40 88888.00 2016-05-17 06:07:12.250 138 12659.98 34.48 54509.40 88888.00 2016-05-17 06:07:12.375 138 12660.00 34.50 54509.43 88888.00 2016-05-17 06:07:12.500 138 12660.00 34.50 54509.43 88888.00 2016-05-17 06:07:12.625 138 12659.98 34.52 54509.45 88888.00 2016-05-17 06:07:12.750 138 12659.98 34.48 54509.43 88888.00 2016-05-17 06:07:12.875 138 12660.02 34.50 54509.40 88888.00 2016-05-17 06:07:13.000 138 12660.05 34.52 54509.40 88888.00 2016-05-17 06:07:13.125 138 12660.02 34.52 54509.40 88888.00 2016-05-17 06:07:13.250 138 12660.10 34.50 54509.40 88888.00 2016-05-17 06:07:13.375 138 12660.10 34.48 54509.38 88888.00 2016-05-17 06:07:13.500 138 12660.08 34.45 54509.40 88888.00 2016-05-17 06:07:13.625 138 12660.08 34.48 54509.43 88888.00 2016-05-17 06:07:13.750 138 12660.05 34.45 54509.40 88888.00 2016-05-17 06:07:13.875 138 12660.10 34.42 54509.43 88888.00 2016-05-17 06:07:14.000 138 12660.08 34.42 54509.45 88888.00 2016-05-17 06:07:14.125 138 12660.02 34.45 54509.45 88888.00 2016-05-17 06:07:14.250 138 12660.02 34.48 54509.45 88888.00 2016-05-17 06:07:14.375 138 12660.05 34.50 54509.43 88888.00 2016-05-17 06:07:14.500 138 12660.05 34.48 54509.43 88888.00 2016-05-17 06:07:14.625 138 12660.08 34.45 54509.43 88888.00 2016-05-17 06:07:14.750 138 12660.12 34.45 54509.40 88888.00 2016-05-17 06:07:14.875 138 12660.15 34.45 54509.40 88888.00 2016-05-17 06:07:15.000 138 12660.17 34.45 54509.40 88888.00 2016-05-17 06:07:15.125 138 12660.15 34.42 54509.40 88888.00 2016-05-17 06:07:15.250 138 12660.10 34.40 54509.43 88888.00 2016-05-17 06:07:15.375 138 12660.05 34.40 54509.40 88888.00 2016-05-17 06:07:15.500 138 12660.10 34.40 54509.40 88888.00 2016-05-17 06:07:15.625 138 12660.10 34.40 54509.40 88888.00 2016-05-17 06:07:15.750 138 12660.05 34.40 54509.40 88888.00 2016-05-17 06:07:15.875 138 12660.05 34.42 54509.43 88888.00 2016-05-17 06:07:16.000 138 12660.02 34.42 54509.40 88888.00 2016-05-17 06:07:16.125 138 12660.00 34.42 54509.43 88888.00 2016-05-17 06:07:16.250 138 12660.00 34.42 54509.43 88888.00 2016-05-17 06:07:16.375 138 12660.00 34.40 54509.40 88888.00 2016-05-17 06:07:16.500 138 12659.98 34.42 54509.40 88888.00 2016-05-17 06:07:16.625 138 12660.00 34.45 54509.40 88888.00 2016-05-17 06:07:16.750 138 12660.05 34.48 54509.43 88888.00 2016-05-17 06:07:16.875 138 12660.02 34.45 54509.43 88888.00 2016-05-17 06:07:17.000 138 12660.00 34.45 54509.43 88888.00 2016-05-17 06:07:17.125 138 12659.98 34.42 54509.40 88888.00 2016-05-17 06:07:17.250 138 12659.98 34.42 54509.43 88888.00 2016-05-17 06:07:17.375 138 12660.00 34.42 54509.43 88888.00 2016-05-17 06:07:17.500 138 12660.08 34.40 54509.45 88888.00 2016-05-17 06:07:17.625 138 12660.08 34.42 54509.45 88888.00 2016-05-17 06:07:17.750 138 12660.00 34.40 54509.43 88888.00 2016-05-17 06:07:17.875 138 12660.00 34.38 54509.45 88888.00 2016-05-17 06:07:18.000 138 12660.02 34.40 54509.47 88888.00 2016-05-17 06:07:18.125 138 12660.02 34.42 54509.47 88888.00 2016-05-17 06:07:18.250 138 12659.95 34.45 54509.47 88888.00 2016-05-17 06:07:18.375 138 12659.92 34.48 54509.47 88888.00 2016-05-17 06:07:18.500 138 12659.98 34.48 54509.50 88888.00 2016-05-17 06:07:18.625 138 12659.98 34.48 54509.47 88888.00 2016-05-17 06:07:18.750 138 12659.98 34.45 54509.43 88888.00 2016-05-17 06:07:18.875 138 12660.00 34.45 54509.43 88888.00 2016-05-17 06:07:19.000 138 12660.10 34.45 54509.43 88888.00 2016-05-17 06:07:19.125 138 12660.10 34.42 54509.47 88888.00 2016-05-17 06:07:19.250 138 12660.08 34.40 54509.47 88888.00 2016-05-17 06:07:19.375 138 12660.05 34.40 54509.47 88888.00 2016-05-17 06:07:19.500 138 12660.02 34.38 54509.47 88888.00 2016-05-17 06:07:19.625 138 12660.02 34.38 54509.47 88888.00 2016-05-17 06:07:19.750 138 12660.02 34.38 54509.47 88888.00 2016-05-17 06:07:19.875 138 12659.92 34.40 54509.47 88888.00 2016-05-17 06:07:20.000 138 12659.92 34.40 54509.47 88888.00 2016-05-17 06:07:20.125 138 12659.98 34.40 54509.45 88888.00 2016-05-17 06:07:20.250 138 12659.92 34.42 54509.45 88888.00 2016-05-17 06:07:20.375 138 12659.90 34.45 54509.45 88888.00 2016-05-17 06:07:20.500 138 12659.90 34.45 54509.45 88888.00 2016-05-17 06:07:20.625 138 12659.95 34.42 54509.45 88888.00 2016-05-17 06:07:20.750 138 12660.00 34.45 54509.45 88888.00 2016-05-17 06:07:20.875 138 12659.98 34.42 54509.45 88888.00 2016-05-17 06:07:21.000 138 12659.95 34.40 54509.45 88888.00 2016-05-17 06:07:21.125 138 12659.95 34.42 54509.47 88888.00 2016-05-17 06:07:21.250 138 12660.00 34.40 54509.47 88888.00 2016-05-17 06:07:21.375 138 12660.05 34.35 54509.45 88888.00 2016-05-17 06:07:21.500 138 12660.05 34.33 54509.45 88888.00 2016-05-17 06:07:21.625 138 12660.00 34.35 54509.47 88888.00 2016-05-17 06:07:21.750 138 12660.02 34.40 54509.50 88888.00 2016-05-17 06:07:21.875 138 12660.00 34.40 54509.50 88888.00 2016-05-17 06:07:22.000 138 12660.00 34.38 54509.50 88888.00 2016-05-17 06:07:22.125 138 12659.98 34.38 54509.50 88888.00 2016-05-17 06:07:22.250 138 12659.90 34.38 54509.50 88888.00 2016-05-17 06:07:22.375 138 12659.88 34.38 54509.53 88888.00 2016-05-17 06:07:22.500 138 12659.90 34.38 54509.53 88888.00 2016-05-17 06:07:22.625 138 12659.95 34.38 54509.50 88888.00 2016-05-17 06:07:22.750 138 12659.92 34.38 54509.50 88888.00 2016-05-17 06:07:22.875 138 12659.92 34.35 54509.47 88888.00 2016-05-17 06:07:23.000 138 12659.98 34.35 54509.47 88888.00 2016-05-17 06:07:23.125 138 12660.00 34.35 54509.47 88888.00 2016-05-17 06:07:23.250 138 12659.95 34.35 54509.47 88888.00 2016-05-17 06:07:23.375 138 12659.98 34.35 54509.47 88888.00 2016-05-17 06:07:23.500 138 12660.02 34.33 54509.47 88888.00 2016-05-17 06:07:23.625 138 12660.08 34.35 54509.50 88888.00 2016-05-17 06:07:23.750 138 12660.00 34.33 54509.45 88888.00 2016-05-17 06:07:23.875 138 12659.95 34.33 54509.47 88888.00 2016-05-17 06:07:24.000 138 12659.95 34.30 54509.45 88888.00 2016-05-17 06:07:24.125 138 12660.00 34.33 54509.47 88888.00 2016-05-17 06:07:24.250 138 12659.95 34.30 54509.47 88888.00 2016-05-17 06:07:24.375 138 12659.95 34.30 54509.47 88888.00 2016-05-17 06:07:24.500 138 12659.92 34.33 54509.47 88888.00 2016-05-17 06:07:24.625 138 12659.92 34.33 54509.50 88888.00 2016-05-17 06:07:24.750 138 12659.90 34.33 54509.50 88888.00 2016-05-17 06:07:24.875 138 12659.88 34.33 54509.50 88888.00 2016-05-17 06:07:25.000 138 12659.90 34.33 54509.50 88888.00 2016-05-17 06:07:25.125 138 12659.95 34.30 54509.50 88888.00 2016-05-17 06:07:25.250 138 12659.95 34.35 54509.50 88888.00 2016-05-17 06:07:25.375 138 12660.00 34.33 54509.47 88888.00 2016-05-17 06:07:25.500 138 12660.00 34.33 54509.50 88888.00 2016-05-17 06:07:25.625 138 12660.00 34.33 54509.47 88888.00 2016-05-17 06:07:25.750 138 12659.98 34.30 54509.47 88888.00 2016-05-17 06:07:25.875 138 12659.92 34.30 54509.50 88888.00 2016-05-17 06:07:26.000 138 12659.90 34.30 54509.50 88888.00 2016-05-17 06:07:26.125 138 12659.92 34.27 54509.47 88888.00 2016-05-17 06:07:26.250 138 12659.95 34.27 54509.50 88888.00 2016-05-17 06:07:26.375 138 12659.95 34.33 54509.50 88888.00 2016-05-17 06:07:26.500 138 12659.85 34.33 54509.50 88888.00 2016-05-17 06:07:26.625 138 12659.85 34.30 54509.47 88888.00 2016-05-17 06:07:26.750 138 12659.88 34.30 54509.47 88888.00 2016-05-17 06:07:26.875 138 12659.88 34.30 54509.47 88888.00 2016-05-17 06:07:27.000 138 12659.90 34.30 54509.47 88888.00 2016-05-17 06:07:27.125 138 12659.92 34.33 54509.50 88888.00 2016-05-17 06:07:27.250 138 12659.95 34.30 54509.50 88888.00 2016-05-17 06:07:27.375 138 12659.95 34.30 54509.50 88888.00 2016-05-17 06:07:27.500 138 12659.90 34.30 54509.47 88888.00 2016-05-17 06:07:27.625 138 12659.90 34.30 54509.47 88888.00 2016-05-17 06:07:27.750 138 12659.88 34.27 54509.47 88888.00 2016-05-17 06:07:27.875 138 12659.85 34.27 54509.50 88888.00 2016-05-17 06:07:28.000 138 12659.80 34.27 54509.50 88888.00 2016-05-17 06:07:28.125 138 12659.77 34.27 54509.50 88888.00 2016-05-17 06:07:28.250 138 12659.80 34.27 54509.53 88888.00 2016-05-17 06:07:28.375 138 12659.88 34.27 54509.53 88888.00 2016-05-17 06:07:28.500 138 12659.85 34.27 54509.50 88888.00 2016-05-17 06:07:28.625 138 12659.83 34.27 54509.50 88888.00 2016-05-17 06:07:28.750 138 12659.83 34.30 54509.53 88888.00 2016-05-17 06:07:28.875 138 12659.77 34.27 54509.50 88888.00 2016-05-17 06:07:29.000 138 12659.77 34.25 54509.53 88888.00 2016-05-17 06:07:29.125 138 12659.83 34.27 54509.53 88888.00 2016-05-17 06:07:29.250 138 12659.85 34.27 54509.53 88888.00 2016-05-17 06:07:29.375 138 12659.88 34.27 54509.50 88888.00 2016-05-17 06:07:29.500 138 12659.85 34.27 54509.47 88888.00 2016-05-17 06:07:29.625 138 12659.85 34.25 54509.50 88888.00 2016-05-17 06:07:29.750 138 12659.80 34.27 54509.50 88888.00 2016-05-17 06:07:29.875 138 12659.83 34.27 54509.53 88888.00 2016-05-17 06:07:30.000 138 12659.80 34.25 54509.53 88888.00 2016-05-17 06:07:30.125 138 12659.80 34.27 54509.50 88888.00 2016-05-17 06:07:30.250 138 12659.85 34.33 54509.50 88888.00 2016-05-17 06:07:30.375 138 12659.88 34.33 54509.50 88888.00 2016-05-17 06:07:30.500 138 12659.88 34.30 54509.50 88888.00 2016-05-17 06:07:30.625 138 12659.88 34.33 54509.50 88888.00 2016-05-17 06:07:30.750 138 12659.85 34.30 54509.50 88888.00 2016-05-17 06:07:30.875 138 12659.83 34.30 54509.47 88888.00 2016-05-17 06:07:31.000 138 12659.88 34.30 54509.50 88888.00 2016-05-17 06:07:31.125 138 12659.92 34.27 54509.53 88888.00 2016-05-17 06:07:31.250 138 12659.90 34.27 54509.53 88888.00 2016-05-17 06:07:31.375 138 12659.88 34.27 54509.50 88888.00 2016-05-17 06:07:31.500 138 12659.88 34.25 54509.50 88888.00 2016-05-17 06:07:31.625 138 12659.88 34.25 54509.53 88888.00 2016-05-17 06:07:31.750 138 12659.83 34.25 54509.53 88888.00 2016-05-17 06:07:31.875 138 12659.80 34.25 54509.53 88888.00 2016-05-17 06:07:32.000 138 12659.77 34.23 54509.50 88888.00 2016-05-17 06:07:32.125 138 12659.77 34.25 54509.53 88888.00 2016-05-17 06:07:32.250 138 12659.73 34.25 54509.55 88888.00 2016-05-17 06:07:32.375 138 12659.73 34.30 54509.53 88888.00 2016-05-17 06:07:32.500 138 12659.70 34.30 54509.53 88888.00 2016-05-17 06:07:32.625 138 12659.73 34.27 54509.50 88888.00 2016-05-17 06:07:32.750 138 12659.77 34.25 54509.50 88888.00 2016-05-17 06:07:32.875 138 12659.80 34.27 54509.53 88888.00 2016-05-17 06:07:33.000 138 12659.80 34.27 54509.53 88888.00 2016-05-17 06:07:33.125 138 12659.80 34.23 54509.53 88888.00 2016-05-17 06:07:33.250 138 12659.83 34.17 54509.55 88888.00 2016-05-17 06:07:33.375 138 12659.80 34.20 54509.53 88888.00 2016-05-17 06:07:33.500 138 12659.77 34.20 54509.53 88888.00 2016-05-17 06:07:33.625 138 12659.73 34.23 54509.53 88888.00 2016-05-17 06:07:33.750 138 12659.67 34.25 54509.53 88888.00 2016-05-17 06:07:33.875 138 12659.62 34.23 54509.53 88888.00 2016-05-17 06:07:34.000 138 12659.62 34.23 54509.53 88888.00 2016-05-17 06:07:34.125 138 12659.65 34.25 54509.55 88888.00 2016-05-17 06:07:34.250 138 12659.60 34.27 54509.55 88888.00 2016-05-17 06:07:34.375 138 12659.60 34.30 54509.55 88888.00 2016-05-17 06:07:34.500 138 12659.62 34.27 54509.53 88888.00 2016-05-17 06:07:34.625 138 12659.65 34.27 54509.53 88888.00 2016-05-17 06:07:34.750 138 12659.65 34.30 54509.55 88888.00 2016-05-17 06:07:34.875 138 12659.60 34.30 54509.55 88888.00 2016-05-17 06:07:35.000 138 12659.62 34.30 54509.53 88888.00 2016-05-17 06:07:35.125 138 12659.67 34.25 54509.53 88888.00 2016-05-17 06:07:35.250 138 12659.67 34.23 54509.50 88888.00 2016-05-17 06:07:35.375 138 12659.70 34.25 54509.50 88888.00 2016-05-17 06:07:35.500 138 12659.73 34.25 54509.53 88888.00 2016-05-17 06:07:35.625 138 12659.77 34.27 54509.53 88888.00 2016-05-17 06:07:35.750 138 12659.73 34.25 54509.53 88888.00 2016-05-17 06:07:35.875 138 12659.67 34.27 54509.53 88888.00 2016-05-17 06:07:36.000 138 12659.67 34.25 54509.53 88888.00 2016-05-17 06:07:36.125 138 12659.65 34.23 54509.53 88888.00 2016-05-17 06:07:36.250 138 12659.67 34.23 54509.53 88888.00 2016-05-17 06:07:36.375 138 12659.67 34.25 54509.53 88888.00 2016-05-17 06:07:36.500 138 12659.65 34.27 54509.53 88888.00 2016-05-17 06:07:36.625 138 12659.65 34.25 54509.55 88888.00 2016-05-17 06:07:36.750 138 12659.65 34.25 54509.55 88888.00 2016-05-17 06:07:36.875 138 12659.65 34.25 54509.55 88888.00 2016-05-17 06:07:37.000 138 12659.65 34.25 54509.53 88888.00 2016-05-17 06:07:37.125 138 12659.67 34.23 54509.53 88888.00 2016-05-17 06:07:37.250 138 12659.67 34.23 54509.53 88888.00 2016-05-17 06:07:37.375 138 12659.67 34.25 54509.53 88888.00 2016-05-17 06:07:37.500 138 12659.70 34.25 54509.53 88888.00 2016-05-17 06:07:37.625 138 12659.70 34.25 54509.55 88888.00 2016-05-17 06:07:37.750 138 12659.67 34.23 54509.55 88888.00 2016-05-17 06:07:37.875 138 12659.67 34.23 54509.55 88888.00 2016-05-17 06:07:38.000 138 12659.70 34.27 54509.53 88888.00 2016-05-17 06:07:38.125 138 12659.70 34.30 54509.53 88888.00 2016-05-17 06:07:38.250 138 12659.70 34.27 54509.55 88888.00 2016-05-17 06:07:38.375 138 12659.75 34.25 54509.55 88888.00 2016-05-17 06:07:38.500 138 12659.70 34.27 54509.55 88888.00 2016-05-17 06:07:38.625 138 12659.67 34.27 54509.53 88888.00 2016-05-17 06:07:38.750 138 12659.67 34.25 54509.53 88888.00 2016-05-17 06:07:38.875 138 12659.65 34.23 54509.53 88888.00 2016-05-17 06:07:39.000 138 12659.62 34.25 54509.53 88888.00 2016-05-17 06:07:39.125 138 12659.55 34.25 54509.55 88888.00 2016-05-17 06:07:39.250 138 12659.50 34.20 54509.55 88888.00 2016-05-17 06:07:39.375 138 12659.55 34.23 54509.55 88888.00 2016-05-17 06:07:39.500 138 12659.58 34.23 54509.53 88888.00 2016-05-17 06:07:39.625 138 12659.55 34.23 54509.55 88888.00 2016-05-17 06:07:39.750 138 12659.55 34.25 54509.53 88888.00 2016-05-17 06:07:39.875 138 12659.58 34.25 54509.53 88888.00 2016-05-17 06:07:40.000 138 12659.58 34.25 54509.53 88888.00 2016-05-17 06:07:40.125 138 12659.60 34.25 54509.53 88888.00 2016-05-17 06:07:40.250 138 12659.65 34.27 54509.53 88888.00 2016-05-17 06:07:40.375 138 12659.70 34.27 54509.50 88888.00 2016-05-17 06:07:40.500 138 12659.65 34.23 54509.47 88888.00 2016-05-17 06:07:40.625 138 12659.65 34.25 54509.50 88888.00 2016-05-17 06:07:40.750 138 12659.65 34.25 54509.50 88888.00 2016-05-17 06:07:40.875 138 12659.60 34.25 54509.53 88888.00 2016-05-17 06:07:41.000 138 12659.62 34.25 54509.53 88888.00 2016-05-17 06:07:41.125 138 12659.58 34.20 54509.53 88888.00 2016-05-17 06:07:41.250 138 12659.55 34.23 54509.53 88888.00 2016-05-17 06:07:41.375 138 12659.65 34.27 54509.53 88888.00 2016-05-17 06:07:41.500 138 12659.65 34.27 54509.53 88888.00 2016-05-17 06:07:41.625 138 12659.60 34.25 54509.53 88888.00 2016-05-17 06:07:41.750 138 12659.55 34.23 54509.55 88888.00 2016-05-17 06:07:41.875 138 12659.58 34.23 54509.53 88888.00 2016-05-17 06:07:42.000 138 12659.55 34.23 54509.50 88888.00 2016-05-17 06:07:42.125 138 12659.48 34.23 54509.50 88888.00 2016-05-17 06:07:42.250 138 12659.45 34.23 54509.53 88888.00 2016-05-17 06:07:42.375 138 12659.45 34.20 54509.53 88888.00 2016-05-17 06:07:42.500 138 12659.55 34.20 54509.53 88888.00 2016-05-17 06:07:42.625 138 12659.60 34.23 54509.55 88888.00 2016-05-17 06:07:42.750 138 12659.58 34.25 54509.55 88888.00 2016-05-17 06:07:42.875 138 12659.55 34.23 54509.55 88888.00 2016-05-17 06:07:43.000 138 12659.58 34.23 54509.55 88888.00 2016-05-17 06:07:43.125 138 12659.62 34.23 54509.55 88888.00 2016-05-17 06:07:43.250 138 12659.60 34.23 54509.55 88888.00 2016-05-17 06:07:43.375 138 12659.60 34.25 54509.55 88888.00 2016-05-17 06:07:43.500 138 12659.65 34.25 54509.53 88888.00 2016-05-17 06:07:43.625 138 12659.67 34.23 54509.53 88888.00 2016-05-17 06:07:43.750 138 12659.62 34.20 54509.50 88888.00 2016-05-17 06:07:43.875 138 12659.62 34.23 54509.50 88888.00 2016-05-17 06:07:44.000 138 12659.65 34.23 54509.50 88888.00 2016-05-17 06:07:44.125 138 12659.67 34.23 54509.55 88888.00 2016-05-17 06:07:44.250 138 12659.70 34.20 54509.55 88888.00 2016-05-17 06:07:44.375 138 12659.65 34.20 54509.53 88888.00 2016-05-17 06:07:44.500 138 12659.58 34.23 54509.53 88888.00 2016-05-17 06:07:44.625 138 12659.58 34.20 54509.55 88888.00 2016-05-17 06:07:44.750 138 12659.58 34.20 54509.55 88888.00 2016-05-17 06:07:44.875 138 12659.52 34.20 54509.55 88888.00 2016-05-17 06:07:45.000 138 12659.52 34.23 54509.53 88888.00 2016-05-17 06:07:45.125 138 12659.55 34.25 54509.53 88888.00 2016-05-17 06:07:45.250 138 12659.55 34.23 54509.55 88888.00 2016-05-17 06:07:45.375 138 12659.55 34.25 54509.53 88888.00 2016-05-17 06:07:45.500 138 12659.48 34.25 54509.55 88888.00 2016-05-17 06:07:45.625 138 12659.38 34.23 54509.55 88888.00 2016-05-17 06:07:45.750 138 12659.48 34.23 54509.53 88888.00 2016-05-17 06:07:45.875 138 12659.58 34.25 54509.53 88888.00 2016-05-17 06:07:46.000 138 12659.58 34.23 54509.53 88888.00 2016-05-17 06:07:46.125 138 12659.58 34.23 54509.55 88888.00 2016-05-17 06:07:46.250 138 12659.60 34.17 54509.55 88888.00 2016-05-17 06:07:46.375 138 12659.65 34.20 54509.55 88888.00 2016-05-17 06:07:46.500 138 12659.62 34.20 54509.53 88888.00 2016-05-17 06:07:46.625 138 12659.58 34.17 54509.55 88888.00 2016-05-17 06:07:46.750 138 12659.50 34.17 54509.53 88888.00 2016-05-17 06:07:46.875 138 12659.50 34.20 54509.53 88888.00 2016-05-17 06:07:47.000 138 12659.50 34.23 54509.55 88888.00 2016-05-17 06:07:47.125 138 12659.50 34.23 54509.55 88888.00 2016-05-17 06:07:47.250 138 12659.52 34.20 54509.57 88888.00 2016-05-17 06:07:47.375 138 12659.52 34.20 54509.55 88888.00 2016-05-17 06:07:47.500 138 12659.52 34.23 54509.55 88888.00 2016-05-17 06:07:47.625 138 12659.52 34.23 54509.55 88888.00 2016-05-17 06:07:47.750 138 12659.45 34.23 54509.53 88888.00 2016-05-17 06:07:47.875 138 12659.48 34.20 54509.53 88888.00 2016-05-17 06:07:48.000 138 12659.55 34.23 54509.53 88888.00 2016-05-17 06:07:48.125 138 12659.52 34.23 54509.55 88888.00 2016-05-17 06:07:48.250 138 12659.50 34.17 54509.53 88888.00 2016-05-17 06:07:48.375 138 12659.45 34.23 54509.53 88888.00 2016-05-17 06:07:48.500 138 12659.48 34.25 54509.55 88888.00 2016-05-17 06:07:48.625 138 12659.50 34.20 54509.55 88888.00 2016-05-17 06:07:48.750 138 12659.50 34.17 54509.55 88888.00 2016-05-17 06:07:48.875 138 12659.50 34.20 54509.57 88888.00 2016-05-17 06:07:49.000 138 12659.52 34.20 54509.55 88888.00 2016-05-17 06:07:49.125 138 12659.55 34.20 54509.57 88888.00 2016-05-17 06:07:49.250 138 12659.50 34.17 54509.57 88888.00 2016-05-17 06:07:49.375 138 12659.45 34.20 54509.55 88888.00 2016-05-17 06:07:49.500 138 12659.42 34.20 54509.55 88888.00 2016-05-17 06:07:49.625 138 12659.38 34.25 54509.55 88888.00 2016-05-17 06:07:49.750 138 12659.38 34.23 54509.55 88888.00 2016-05-17 06:07:49.875 138 12659.40 34.23 54509.55 88888.00 2016-05-17 06:07:50.000 138 12659.50 34.20 54509.53 88888.00 2016-05-17 06:07:50.125 138 12659.50 34.23 54509.55 88888.00 2016-05-17 06:07:50.250 138 12659.48 34.23 54509.55 88888.00 2016-05-17 06:07:50.375 138 12659.48 34.23 54509.55 88888.00 2016-05-17 06:07:50.500 138 12659.48 34.23 54509.55 88888.00 2016-05-17 06:07:50.625 138 12659.48 34.20 54509.55 88888.00 2016-05-17 06:07:50.750 138 12659.48 34.17 54509.55 88888.00 2016-05-17 06:07:50.875 138 12659.48 34.17 54509.57 88888.00 2016-05-17 06:07:51.000 138 12659.45 34.17 54509.55 88888.00 2016-05-17 06:07:51.125 138 12659.45 34.20 54509.55 88888.00 2016-05-17 06:07:51.250 138 12659.42 34.15 54509.55 88888.00 2016-05-17 06:07:51.375 138 12659.38 34.15 54509.55 88888.00 2016-05-17 06:07:51.500 138 12659.35 34.17 54509.55 88888.00 2016-05-17 06:07:51.625 138 12659.38 34.17 54509.57 88888.00 2016-05-17 06:07:51.750 138 12659.42 34.20 54509.55 88888.00 2016-05-17 06:07:51.875 138 12659.45 34.23 54509.57 88888.00 2016-05-17 06:07:52.000 138 12659.50 34.23 54509.55 88888.00 2016-05-17 06:07:52.125 138 12659.48 34.20 54509.55 88888.00 2016-05-17 06:07:52.250 138 12659.42 34.17 54509.55 88888.00 2016-05-17 06:07:52.375 138 12659.40 34.20 54509.53 88888.00 2016-05-17 06:07:52.500 138 12659.42 34.17 54509.53 88888.00 2016-05-17 06:07:52.625 138 12659.38 34.17 54509.55 88888.00 2016-05-17 06:07:52.750 138 12659.42 34.20 54509.57 88888.00 2016-05-17 06:07:52.875 138 12659.48 34.20 54509.57 88888.00 2016-05-17 06:07:53.000 138 12659.45 34.17 54509.53 88888.00 2016-05-17 06:07:53.125 138 12659.48 34.17 54509.55 88888.00 2016-05-17 06:07:53.250 138 12659.48 34.17 54509.57 88888.00 2016-05-17 06:07:53.375 138 12659.48 34.20 54509.57 88888.00 2016-05-17 06:07:53.500 138 12659.42 34.20 54509.57 88888.00 2016-05-17 06:07:53.625 138 12659.42 34.17 54509.57 88888.00 2016-05-17 06:07:53.750 138 12659.42 34.17 54509.57 88888.00 2016-05-17 06:07:53.875 138 12659.38 34.17 54509.57 88888.00 2016-05-17 06:07:54.000 138 12659.30 34.17 54509.57 88888.00 2016-05-17 06:07:54.125 138 12659.27 34.17 54509.57 88888.00 2016-05-17 06:07:54.250 138 12659.23 34.20 54509.62 88888.00 2016-05-17 06:07:54.375 138 12659.23 34.17 54509.60 88888.00 2016-05-17 06:07:54.500 138 12659.30 34.17 54509.60 88888.00 2016-05-17 06:07:54.625 138 12659.38 34.20 54509.60 88888.00 2016-05-17 06:07:54.750 138 12659.38 34.20 54509.57 88888.00 2016-05-17 06:07:54.875 138 12659.38 34.20 54509.57 88888.00 2016-05-17 06:07:55.000 138 12659.40 34.20 54509.57 88888.00 2016-05-17 06:07:55.125 138 12659.40 34.17 54509.57 88888.00 2016-05-17 06:07:55.250 138 12659.35 34.15 54509.57 88888.00 2016-05-17 06:07:55.375 138 12659.30 34.12 54509.55 88888.00 2016-05-17 06:07:55.500 138 12659.30 34.15 54509.57 88888.00 2016-05-17 06:07:55.625 138 12659.25 34.17 54509.57 88888.00 2016-05-17 06:07:55.750 138 12659.23 34.15 54509.57 88888.00 2016-05-17 06:07:55.875 138 12659.27 34.15 54509.57 88888.00 2016-05-17 06:07:56.000 138 12659.35 34.15 54509.60 88888.00 2016-05-17 06:07:56.125 138 12659.35 34.15 54509.60 88888.00 2016-05-17 06:07:56.250 138 12659.30 34.15 54509.60 88888.00 2016-05-17 06:07:56.375 138 12659.27 34.15 54509.62 88888.00 2016-05-17 06:07:56.500 138 12659.30 34.17 54509.60 88888.00 2016-05-17 06:07:56.625 138 12659.38 34.17 54509.60 88888.00 2016-05-17 06:07:56.750 138 12659.40 34.17 54509.60 88888.00 2016-05-17 06:07:56.875 138 12659.30 34.17 54509.57 88888.00 2016-05-17 06:07:57.000 138 12659.30 34.15 54509.57 88888.00 2016-05-17 06:07:57.125 138 12659.35 34.15 54509.60 88888.00 2016-05-17 06:07:57.250 138 12659.38 34.15 54509.57 88888.00 2016-05-17 06:07:57.375 138 12659.45 34.15 54509.55 88888.00 2016-05-17 06:07:57.500 138 12659.45 34.12 54509.55 88888.00 2016-05-17 06:07:57.625 138 12659.40 34.12 54509.55 88888.00 2016-05-17 06:07:57.750 138 12659.40 34.12 54509.55 88888.00 2016-05-17 06:07:57.875 138 12659.40 34.15 54509.57 88888.00 2016-05-17 06:07:58.000 138 12659.40 34.15 54509.55 88888.00 2016-05-17 06:07:58.125 138 12659.35 34.12 54509.57 88888.00 2016-05-17 06:07:58.250 138 12659.27 34.10 54509.57 88888.00 2016-05-17 06:07:58.375 138 12659.23 34.08 54509.57 88888.00 2016-05-17 06:07:58.500 138 12659.17 34.10 54509.55 88888.00 2016-05-17 06:07:58.625 138 12659.20 34.10 54509.55 88888.00 2016-05-17 06:07:58.750 138 12659.20 34.15 54509.55 88888.00 2016-05-17 06:07:58.875 138 12659.25 34.17 54509.57 88888.00 2016-05-17 06:07:59.000 138 12659.27 34.20 54509.57 88888.00 2016-05-17 06:07:59.125 138 12659.25 34.20 54509.57 88888.00 2016-05-17 06:07:59.250 138 12659.23 34.15 54509.55 88888.00 2016-05-17 06:07:59.375 138 12659.27 34.15 54509.57 88888.00 2016-05-17 06:07:59.500 138 12659.25 34.12 54509.55 88888.00 2016-05-17 06:07:59.625 138 12659.27 34.10 54509.55 88888.00 2016-05-17 06:07:59.750 138 12659.30 34.08 54509.57 88888.00 2016-05-17 06:07:59.875 138 12659.35 34.05 54509.57 88888.00 2016-05-17 06:08:00.000 138 12659.38 34.05 54509.57 88888.00 2016-05-17 06:08:00.125 138 12659.30 34.02 54509.57 88888.00 2016-05-17 06:08:00.250 138 12659.23 34.05 54509.60 88888.00 2016-05-17 06:08:00.375 138 12659.25 34.05 54509.60 88888.00 2016-05-17 06:08:00.500 138 12659.20 34.05 54509.60 88888.00 2016-05-17 06:08:00.625 138 12659.12 34.08 54509.57 88888.00 2016-05-17 06:08:00.750 138 12659.08 34.08 54509.60 88888.00 2016-05-17 06:08:00.875 138 12659.10 34.10 54509.60 88888.00 2016-05-17 06:08:01.000 138 12659.08 34.12 54509.60 88888.00 2016-05-17 06:08:01.125 138 12659.10 34.15 54509.60 88888.00 2016-05-17 06:08:01.250 138 12659.15 34.15 54509.60 88888.00 2016-05-17 06:08:01.375 138 12659.15 34.17 54509.57 88888.00 2016-05-17 06:08:01.500 138 12659.17 34.15 54509.57 88888.00 2016-05-17 06:08:01.625 138 12659.17 34.12 54509.57 88888.00 2016-05-17 06:08:01.750 138 12659.15 34.10 54509.55 88888.00 2016-05-17 06:08:01.875 138 12659.15 34.10 54509.57 88888.00 2016-05-17 06:08:02.000 138 12659.20 34.10 54509.57 88888.00 2016-05-17 06:08:02.125 138 12659.20 34.10 54509.55 88888.00 2016-05-17 06:08:02.250 138 12659.17 34.10 54509.57 88888.00 2016-05-17 06:08:02.375 138 12659.10 34.05 54509.55 88888.00 2016-05-17 06:08:02.500 138 12659.08 34.05 54509.60 88888.00 2016-05-17 06:08:02.625 138 12659.08 34.10 54509.60 88888.00 2016-05-17 06:08:02.750 138 12659.10 34.10 54509.60 88888.00 2016-05-17 06:08:02.875 138 12659.08 34.10 54509.57 88888.00 2016-05-17 06:08:03.000 138 12659.00 34.08 54509.57 88888.00 2016-05-17 06:08:03.125 138 12659.00 34.10 54509.57 88888.00 2016-05-17 06:08:03.250 138 12659.05 34.12 54509.62 88888.00 2016-05-17 06:08:03.375 138 12659.08 34.15 54509.60 88888.00 2016-05-17 06:08:03.500 138 12659.02 34.12 54509.57 88888.00 2016-05-17 06:08:03.625 138 12659.08 34.15 54509.55 88888.00 2016-05-17 06:08:03.750 138 12659.12 34.15 54509.55 88888.00 2016-05-17 06:08:03.875 138 12659.15 34.10 54509.55 88888.00 2016-05-17 06:08:04.000 138 12659.17 34.05 54509.53 88888.00 2016-05-17 06:08:04.125 138 12659.15 34.08 54509.55 88888.00 2016-05-17 06:08:04.250 138 12659.12 34.08 54509.57 88888.00 2016-05-17 06:08:04.375 138 12659.15 34.08 54509.55 88888.00 2016-05-17 06:08:04.500 138 12659.20 34.02 54509.57 88888.00 2016-05-17 06:08:04.625 138 12659.15 34.05 54509.57 88888.00 2016-05-17 06:08:04.750 138 12659.00 34.05 54509.57 88888.00 2016-05-17 06:08:04.875 138 12658.92 34.10 54509.55 88888.00 2016-05-17 06:08:05.000 138 12658.92 34.05 54509.55 88888.00 2016-05-17 06:08:05.125 138 12658.90 34.05 54509.55 88888.00 2016-05-17 06:08:05.250 138 12658.90 34.08 54509.55 88888.00 2016-05-17 06:08:05.375 138 12658.95 34.10 54509.55 88888.00 2016-05-17 06:08:05.500 138 12658.98 34.08 54509.55 88888.00 2016-05-17 06:08:05.625 138 12659.05 34.08 54509.53 88888.00 2016-05-17 06:08:05.750 138 12659.05 34.10 54509.53 88888.00 2016-05-17 06:08:05.875 138 12659.02 34.10 54509.53 88888.00 2016-05-17 06:08:06.000 138 12659.05 34.10 54509.55 88888.00 2016-05-17 06:08:06.125 138 12659.10 34.08 54509.55 88888.00 2016-05-17 06:08:06.250 138 12659.10 34.05 54509.55 88888.00 2016-05-17 06:08:06.375 138 12659.17 34.05 54509.55 88888.00 2016-05-17 06:08:06.500 138 12659.15 34.10 54509.55 88888.00 2016-05-17 06:08:06.625 138 12659.15 34.10 54509.57 88888.00 2016-05-17 06:08:06.750 138 12659.05 34.08 54509.55 88888.00 2016-05-17 06:08:06.875 138 12659.08 34.05 54509.55 88888.00 2016-05-17 06:08:07.000 138 12659.05 34.05 54509.55 88888.00 2016-05-17 06:08:07.125 138 12659.05 34.05 54509.57 88888.00 2016-05-17 06:08:07.250 138 12659.02 34.05 54509.57 88888.00 2016-05-17 06:08:07.375 138 12659.05 34.08 54509.55 88888.00 2016-05-17 06:08:07.500 138 12659.00 34.08 54509.57 88888.00 2016-05-17 06:08:07.625 138 12658.95 34.08 54509.57 88888.00 2016-05-17 06:08:07.750 138 12658.95 34.08 54509.57 88888.00 2016-05-17 06:08:07.875 138 12658.92 34.08 54509.57 88888.00 2016-05-17 06:08:08.000 138 12658.88 34.08 54509.53 88888.00 2016-05-17 06:08:08.125 138 12658.85 34.05 54509.55 88888.00 2016-05-17 06:08:08.250 138 12658.90 34.05 54509.57 88888.00 2016-05-17 06:08:08.375 138 12658.95 34.08 54509.55 88888.00 2016-05-17 06:08:08.500 138 12658.98 34.10 54509.55 88888.00 2016-05-17 06:08:08.625 138 12659.00 34.08 54509.55 88888.00 2016-05-17 06:08:08.750 138 12659.08 34.05 54509.53 88888.00 2016-05-17 06:08:08.875 138 12659.10 34.05 54509.53 88888.00 2016-05-17 06:08:09.000 138 12659.08 34.02 54509.50 88888.00 2016-05-17 06:08:09.125 138 12659.10 34.02 54509.53 88888.00 2016-05-17 06:08:09.250 138 12659.10 34.00 54509.57 88888.00 2016-05-17 06:08:09.375 138 12659.10 33.98 54509.57 88888.00 2016-05-17 06:08:09.500 138 12659.02 34.00 54509.55 88888.00 2016-05-17 06:08:09.625 138 12659.00 33.98 54509.55 88888.00 2016-05-17 06:08:09.750 138 12658.95 33.98 54509.55 88888.00 2016-05-17 06:08:09.875 138 12658.92 33.95 54509.55 88888.00 2016-05-17 06:08:10.000 138 12658.92 34.00 54509.57 88888.00 2016-05-17 06:08:10.125 138 12658.88 34.02 54509.60 88888.00 2016-05-17 06:08:10.250 138 12658.80 34.02 54509.57 88888.00 2016-05-17 06:08:10.375 138 12658.77 34.02 54509.55 88888.00 2016-05-17 06:08:10.500 138 12658.83 34.05 54509.55 88888.00 2016-05-17 06:08:10.625 138 12658.88 34.08 54509.53 88888.00 2016-05-17 06:08:10.750 138 12658.92 34.08 54509.53 88888.00 2016-05-17 06:08:10.875 138 12658.98 34.05 54509.55 88888.00 2016-05-17 06:08:11.000 138 12659.02 34.05 54509.55 88888.00 2016-05-17 06:08:11.125 138 12659.02 34.05 54509.53 88888.00 2016-05-17 06:08:11.250 138 12659.00 34.00 54509.53 88888.00 2016-05-17 06:08:11.375 138 12659.10 33.98 54509.53 88888.00 2016-05-17 06:08:11.500 138 12659.12 33.95 54509.55 88888.00 2016-05-17 06:08:11.625 138 12659.15 33.98 54509.55 88888.00 2016-05-17 06:08:11.750 138 12659.12 33.95 54509.55 88888.00 2016-05-17 06:08:11.875 138 12659.08 33.92 54509.55 88888.00 2016-05-17 06:08:12.000 138 12659.05 33.90 54509.55 88888.00 2016-05-17 06:08:12.125 138 12658.92 33.92 54509.55 88888.00 2016-05-17 06:08:12.250 138 12658.83 33.92 54509.55 88888.00 2016-05-17 06:08:12.375 138 12658.77 33.98 54509.57 88888.00 2016-05-17 06:08:12.500 138 12658.75 34.00 54509.57 88888.00 2016-05-17 06:08:12.625 138 12658.75 34.02 54509.57 88888.00 2016-05-17 06:08:12.750 138 12658.70 34.05 54509.55 88888.00 2016-05-17 06:08:12.875 138 12658.70 34.05 54509.55 88888.00 2016-05-17 06:08:13.000 138 12658.80 34.05 54509.55 88888.00 2016-05-17 06:08:13.125 138 12658.88 34.05 54509.55 88888.00 2016-05-17 06:08:13.250 138 12658.98 34.02 54509.53 88888.00 2016-05-17 06:08:13.375 138 12659.10 34.02 54509.53 88888.00 2016-05-17 06:08:13.500 138 12659.17 33.98 54509.50 88888.00 2016-05-17 06:08:13.625 138 12659.20 33.95 54509.50 88888.00 2016-05-17 06:08:13.750 138 12659.20 33.90 54509.50 88888.00 2016-05-17 06:08:13.875 138 12659.17 33.92 54509.50 88888.00 2016-05-17 06:08:14.000 138 12659.08 33.92 54509.53 88888.00 2016-05-17 06:08:14.125 138 12659.02 33.90 54509.55 88888.00 2016-05-17 06:08:14.250 138 12658.92 33.92 54509.55 88888.00 2016-05-17 06:08:14.375 138 12658.83 33.92 54509.55 88888.00 2016-05-17 06:08:14.500 138 12658.75 33.95 54509.57 88888.00 2016-05-17 06:08:14.625 138 12658.75 33.98 54509.57 88888.00 2016-05-17 06:08:14.750 138 12658.73 33.98 54509.57 88888.00 2016-05-17 06:08:14.875 138 12658.67 34.00 54509.55 88888.00 2016-05-17 06:08:15.000 138 12658.67 34.00 54509.55 88888.00 2016-05-17 06:08:15.125 138 12658.75 34.05 54509.55 88888.00 2016-05-17 06:08:15.250 138 12658.80 34.02 54509.55 88888.00 2016-05-17 06:08:15.375 138 12658.90 34.02 54509.53 88888.00 2016-05-17 06:08:15.500 138 12659.02 34.00 54509.53 88888.00 2016-05-17 06:08:15.625 138 12659.05 33.98 54509.50 88888.00 2016-05-17 06:08:15.750 138 12659.02 33.92 54509.50 88888.00 2016-05-17 06:08:15.875 138 12659.05 33.90 54509.53 88888.00 2016-05-17 06:08:16.000 138 12659.10 33.88 54509.50 88888.00 2016-05-17 06:08:16.125 138 12659.05 33.88 54509.53 88888.00 2016-05-17 06:08:16.250 138 12658.95 33.83 54509.55 88888.00 2016-05-17 06:08:16.375 138 12658.90 33.85 54509.55 88888.00 2016-05-17 06:08:16.500 138 12658.88 33.90 54509.53 88888.00 2016-05-17 06:08:16.625 138 12658.77 33.92 54509.55 88888.00 2016-05-17 06:08:16.750 138 12658.73 33.92 54509.55 88888.00 2016-05-17 06:08:16.875 138 12658.70 33.95 54509.57 88888.00 2016-05-17 06:08:17.000 138 12658.62 33.98 54509.55 88888.00 2016-05-17 06:08:17.125 138 12658.55 33.98 54509.53 88888.00 2016-05-17 06:08:17.250 138 12658.60 33.98 54509.53 88888.00 2016-05-17 06:08:17.375 138 12658.70 34.00 54509.53 88888.00 2016-05-17 06:08:17.500 138 12658.75 34.02 54509.53 88888.00 2016-05-17 06:08:17.625 138 12658.75 34.02 54509.50 88888.00 2016-05-17 06:08:17.750 138 12658.75 33.98 54509.50 88888.00 2016-05-17 06:08:17.875 138 12658.85 33.95 54509.50 88888.00 2016-05-17 06:08:18.000 138 12658.90 33.92 54509.53 88888.00 2016-05-17 06:08:18.125 138 12658.95 33.90 54509.50 88888.00 2016-05-17 06:08:18.250 138 12658.92 33.90 54509.50 88888.00 2016-05-17 06:08:18.375 138 12658.90 33.90 54509.53 88888.00 2016-05-17 06:08:18.500 138 12658.83 33.90 54509.53 88888.00 2016-05-17 06:08:18.625 138 12658.75 33.90 54509.55 88888.00 2016-05-17 06:08:18.750 138 12658.70 33.90 54509.53 88888.00 2016-05-17 06:08:18.875 138 12658.62 33.92 54509.55 88888.00 2016-05-17 06:08:19.000 138 12658.60 33.95 54509.55 88888.00 2016-05-17 06:08:19.125 138 12658.62 33.98 54509.55 88888.00 2016-05-17 06:08:19.250 138 12658.58 33.95 54509.55 88888.00 2016-05-17 06:08:19.375 138 12658.60 33.95 54509.55 88888.00 2016-05-17 06:08:19.500 138 12658.62 33.95 54509.53 88888.00 2016-05-17 06:08:19.625 138 12658.67 34.00 54509.53 88888.00 2016-05-17 06:08:19.750 138 12658.65 34.00 54509.55 88888.00 2016-05-17 06:08:19.875 138 12658.65 33.92 54509.53 88888.00 2016-05-17 06:08:20.000 138 12658.75 33.90 54509.53 88888.00 2016-05-17 06:08:20.125 138 12658.83 33.92 54509.53 88888.00 2016-05-17 06:08:20.250 138 12658.85 33.95 54509.53 88888.00 2016-05-17 06:08:20.375 138 12658.88 33.92 54509.53 88888.00 2016-05-17 06:08:20.500 138 12658.85 33.90 54509.50 88888.00 2016-05-17 06:08:20.625 138 12658.83 33.88 54509.50 88888.00 2016-05-17 06:08:20.750 138 12658.75 33.90 54509.50 88888.00 2016-05-17 06:08:20.875 138 12658.75 33.88 54509.53 88888.00 2016-05-17 06:08:21.000 138 12658.73 33.90 54509.50 88888.00 2016-05-17 06:08:21.125 138 12658.62 33.90 54509.53 88888.00 2016-05-17 06:08:21.250 138 12658.62 33.92 54509.50 88888.00 2016-05-17 06:08:21.375 138 12658.67 33.90 54509.47 88888.00 2016-05-17 06:08:21.500 138 12658.67 33.90 54509.47 88888.00 2016-05-17 06:08:21.625 138 12658.65 33.90 54509.50 88888.00 2016-05-17 06:08:21.750 138 12658.67 33.92 54509.50 88888.00 2016-05-17 06:08:21.875 138 12658.62 33.92 54509.50 88888.00 2016-05-17 06:08:22.000 138 12658.62 33.90 54509.50 88888.00 2016-05-17 06:08:22.125 138 12658.55 33.85 54509.50 88888.00 2016-05-17 06:08:22.250 138 12658.58 33.88 54509.50 88888.00 2016-05-17 06:08:22.375 138 12658.67 33.88 54509.50 88888.00 2016-05-17 06:08:22.500 138 12658.65 33.90 54509.50 88888.00 2016-05-17 06:08:22.625 138 12658.65 33.90 54509.50 88888.00 2016-05-17 06:08:22.750 138 12658.67 33.88 54509.47 88888.00 2016-05-17 06:08:22.875 138 12658.67 33.85 54509.50 88888.00 2016-05-17 06:08:23.000 138 12658.73 33.85 54509.47 88888.00 2016-05-17 06:08:23.125 138 12658.75 33.88 54509.50 88888.00 2016-05-17 06:08:23.250 138 12658.70 33.88 54509.53 88888.00 2016-05-17 06:08:23.375 138 12658.60 33.88 54509.50 88888.00 2016-05-17 06:08:23.500 138 12658.52 33.88 54509.50 88888.00 2016-05-17 06:08:23.625 138 12658.50 33.88 54509.50 88888.00 2016-05-17 06:08:23.750 138 12658.42 33.90 54509.50 88888.00 2016-05-17 06:08:23.875 138 12658.45 33.92 54509.53 88888.00 2016-05-17 06:08:24.000 138 12658.50 33.92 54509.53 88888.00 2016-05-17 06:08:24.125 138 12658.50 33.90 54509.50 88888.00 2016-05-17 06:08:24.250 138 12658.42 33.90 54509.47 88888.00 2016-05-17 06:08:24.375 138 12658.48 33.90 54509.50 88888.00 2016-05-17 06:08:24.500 138 12658.58 33.92 54509.47 88888.00 2016-05-17 06:08:24.625 138 12658.62 33.90 54509.47 88888.00 2016-05-17 06:08:24.750 138 12658.65 33.92 54509.47 88888.00 2016-05-17 06:08:24.875 138 12658.67 33.92 54509.45 88888.00 2016-05-17 06:08:25.000 138 12658.67 33.85 54509.45 88888.00 2016-05-17 06:08:25.125 138 12658.65 33.88 54509.45 88888.00 2016-05-17 06:08:25.250 138 12658.60 33.83 54509.45 88888.00 2016-05-17 06:08:25.375 138 12658.62 33.83 54509.45 88888.00 2016-05-17 06:08:25.500 138 12658.65 33.83 54509.45 88888.00 2016-05-17 06:08:25.625 138 12658.55 33.83 54509.50 88888.00 2016-05-17 06:08:25.750 138 12658.48 33.85 54509.47 88888.00 2016-05-17 06:08:25.875 138 12658.42 33.83 54509.47 88888.00 2016-05-17 06:08:26.000 138 12658.42 33.88 54509.47 88888.00 2016-05-17 06:08:26.125 138 12658.40 33.88 54509.50 88888.00 2016-05-17 06:08:26.250 138 12658.35 33.90 54509.50 88888.00 2016-05-17 06:08:26.375 138 12658.38 33.92 54509.47 88888.00 2016-05-17 06:08:26.500 138 12658.45 33.92 54509.45 88888.00 2016-05-17 06:08:26.625 138 12658.52 33.92 54509.45 88888.00 2016-05-17 06:08:26.750 138 12658.55 33.90 54509.45 88888.00 2016-05-17 06:08:26.875 138 12658.58 33.88 54509.45 88888.00 2016-05-17 06:08:27.000 138 12658.60 33.85 54509.43 88888.00 2016-05-17 06:08:27.125 138 12658.60 33.83 54509.43 88888.00 2016-05-17 06:08:27.250 138 12658.60 33.83 54509.40 88888.00 2016-05-17 06:08:27.375 138 12658.65 33.80 54509.43 88888.00 2016-05-17 06:08:27.500 138 12658.62 33.80 54509.45 88888.00 2016-05-17 06:08:27.625 138 12658.58 33.80 54509.43 88888.00 2016-05-17 06:08:27.750 138 12658.52 33.80 54509.45 88888.00 2016-05-17 06:08:27.875 138 12658.55 33.83 54509.45 88888.00 2016-05-17 06:08:28.000 138 12658.52 33.83 54509.47 88888.00 2016-05-17 06:08:28.125 138 12658.42 33.83 54509.47 88888.00 2016-05-17 06:08:28.250 138 12658.35 33.83 54509.45 88888.00 2016-05-17 06:08:28.375 138 12658.33 33.83 54509.43 88888.00 2016-05-17 06:08:28.500 138 12658.38 33.80 54509.43 88888.00 2016-05-17 06:08:28.625 138 12658.45 33.83 54509.40 88888.00 2016-05-17 06:08:28.750 138 12658.48 33.85 54509.38 88888.00 2016-05-17 06:08:28.875 138 12658.42 33.85 54509.40 88888.00 2016-05-17 06:08:29.000 138 12658.40 33.85 54509.40 88888.00 2016-05-17 06:08:29.125 138 12658.42 33.88 54509.35 88888.00 2016-05-17 06:08:29.250 138 12658.50 33.83 54509.35 88888.00 2016-05-17 06:08:29.375 138 12658.52 33.77 54509.35 88888.00 2016-05-17 06:08:29.500 138 12658.50 33.80 54509.38 88888.00 2016-05-17 06:08:29.625 138 12658.48 33.80 54509.38 88888.00 2016-05-17 06:08:29.750 138 12658.52 33.80 54509.35 88888.00 2016-05-17 06:08:29.875 138 12658.50 33.75 54509.35 88888.00 2016-05-17 06:08:30.000 138 12658.48 33.73 54509.32 88888.00 2016-05-17 06:08:30.125 138 12658.48 33.73 54509.35 88888.00 2016-05-17 06:08:30.250 138 12658.45 33.77 54509.38 88888.00 2016-05-17 06:08:30.375 138 12658.40 33.77 54509.38 88888.00 2016-05-17 06:08:30.500 138 12658.40 33.75 54509.38 88888.00 2016-05-17 06:08:30.625 138 12658.40 33.75 54509.38 88888.00 2016-05-17 06:08:30.750 138 12658.40 33.77 54509.40 88888.00 2016-05-17 06:08:30.875 138 12658.35 33.77 54509.40 88888.00 2016-05-17 06:08:31.000 138 12658.30 33.77 54509.38 88888.00 2016-05-17 06:08:31.125 138 12658.35 33.77 54509.35 88888.00 2016-05-17 06:08:31.250 138 12658.35 33.75 54509.38 88888.00 2016-05-17 06:08:31.375 138 12658.38 33.75 54509.38 88888.00 2016-05-17 06:08:31.500 138 12658.40 33.75 54509.38 88888.00 2016-05-17 06:08:31.625 138 12658.42 33.77 54509.38 88888.00 2016-05-17 06:08:31.750 138 12658.40 33.77 54509.38 88888.00 2016-05-17 06:08:31.875 138 12658.40 33.75 54509.38 88888.00 2016-05-17 06:08:32.000 138 12658.40 33.75 54509.38 88888.00 2016-05-17 06:08:32.125 138 12658.45 33.75 54509.40 88888.00 2016-05-17 06:08:32.250 138 12658.45 33.73 54509.40 88888.00 2016-05-17 06:08:32.375 138 12658.42 33.70 54509.43 88888.00 2016-05-17 06:08:32.500 138 12658.38 33.73 54509.43 88888.00 2016-05-17 06:08:32.625 138 12658.35 33.73 54509.40 88888.00 2016-05-17 06:08:32.750 138 12658.30 33.75 54509.40 88888.00 2016-05-17 06:08:32.875 138 12658.25 33.75 54509.40 88888.00 2016-05-17 06:08:33.000 138 12658.27 33.73 54509.43 88888.00 2016-05-17 06:08:33.125 138 12658.33 33.75 54509.45 88888.00 2016-05-17 06:08:33.250 138 12658.33 33.73 54509.45 88888.00 2016-05-17 06:08:33.375 138 12658.35 33.77 54509.40 88888.00 2016-05-17 06:08:33.500 138 12658.38 33.75 54509.43 88888.00 2016-05-17 06:08:33.625 138 12658.35 33.73 54509.40 88888.00 2016-05-17 06:08:33.750 138 12658.33 33.75 54509.40 88888.00 2016-05-17 06:08:33.875 138 12658.30 33.73 54509.38 88888.00 2016-05-17 06:08:34.000 138 12658.35 33.70 54509.38 88888.00 2016-05-17 06:08:34.125 138 12658.40 33.75 54509.40 88888.00 2016-05-17 06:08:34.250 138 12658.45 33.73 54509.40 88888.00 2016-05-17 06:08:34.375 138 12658.45 33.70 54509.35 88888.00 2016-05-17 06:08:34.500 138 12658.38 33.67 54509.35 88888.00 2016-05-17 06:08:34.625 138 12658.30 33.70 54509.38 88888.00 2016-05-17 06:08:34.750 138 12658.30 33.70 54509.35 88888.00 2016-05-17 06:08:34.875 138 12658.35 33.67 54509.35 88888.00 2016-05-17 06:08:35.000 138 12658.38 33.67 54509.35 88888.00 2016-05-17 06:08:35.125 138 12658.30 33.67 54509.35 88888.00 2016-05-17 06:08:35.250 138 12658.23 33.70 54509.35 88888.00 2016-05-17 06:08:35.375 138 12658.25 33.73 54509.35 88888.00 2016-05-17 06:08:35.500 138 12658.25 33.73 54509.35 88888.00 2016-05-17 06:08:35.625 138 12658.23 33.73 54509.35 88888.00 2016-05-17 06:08:35.750 138 12658.23 33.75 54509.30 88888.00 2016-05-17 06:08:35.875 138 12658.23 33.75 54509.30 88888.00 2016-05-17 06:08:36.000 138 12658.27 33.75 54509.32 88888.00 2016-05-17 06:08:36.125 138 12658.38 33.73 54509.32 88888.00 2016-05-17 06:08:36.250 138 12658.42 33.73 54509.32 88888.00 2016-05-17 06:08:36.375 138 12658.45 33.73 54509.32 88888.00 2016-05-17 06:08:36.500 138 12658.38 33.70 54509.28 88888.00 2016-05-17 06:08:36.625 138 12658.35 33.65 54509.30 88888.00 2016-05-17 06:08:36.750 138 12658.38 33.62 54509.30 88888.00 2016-05-17 06:08:36.875 138 12658.40 33.62 54509.32 88888.00 2016-05-17 06:08:37.000 138 12658.38 33.65 54509.32 88888.00 2016-05-17 06:08:37.125 138 12658.33 33.67 54509.35 88888.00 2016-05-17 06:08:37.250 138 12658.17 33.65 54509.38 88888.00 2016-05-17 06:08:37.375 138 12658.12 33.67 54509.35 88888.00 2016-05-17 06:08:37.500 138 12658.15 33.67 54509.38 88888.00 2016-05-17 06:08:37.625 138 12658.17 33.70 54509.38 88888.00 2016-05-17 06:08:37.750 138 12658.20 33.70 54509.35 88888.00 2016-05-17 06:08:37.875 138 12658.17 33.67 54509.35 88888.00 2016-05-17 06:08:38.000 138 12658.17 33.67 54509.38 88888.00 2016-05-17 06:08:38.125 138 12658.23 33.67 54509.38 88888.00 2016-05-17 06:08:38.250 138 12658.23 33.65 54509.40 88888.00 2016-05-17 06:08:38.375 138 12658.23 33.62 54509.35 88888.00 2016-05-17 06:08:38.500 138 12658.27 33.65 54509.35 88888.00 2016-05-17 06:08:38.625 138 12658.35 33.62 54509.32 88888.00 2016-05-17 06:08:38.750 138 12658.38 33.60 54509.32 88888.00 2016-05-17 06:08:38.875 138 12658.35 33.58 54509.32 88888.00 2016-05-17 06:08:39.000 138 12658.35 33.60 54509.32 88888.00 2016-05-17 06:08:39.125 138 12658.35 33.62 54509.32 88888.00 2016-05-17 06:08:39.250 138 12658.30 33.60 54509.35 88888.00 2016-05-17 06:08:39.375 138 12658.27 33.60 54509.35 88888.00 2016-05-17 06:08:39.500 138 12658.23 33.60 54509.32 88888.00 2016-05-17 06:08:39.625 138 12658.27 33.62 54509.32 88888.00 2016-05-17 06:08:39.750 138 12658.23 33.62 54509.32 88888.00 2016-05-17 06:08:39.875 138 12658.15 33.60 54509.30 88888.00 2016-05-17 06:08:40.000 138 12658.17 33.62 54509.30 88888.00 2016-05-17 06:08:40.125 138 12658.23 33.67 54509.32 88888.00 2016-05-17 06:08:40.250 138 12658.23 33.62 54509.30 88888.00 2016-05-17 06:08:40.375 138 12658.27 33.60 54509.32 88888.00 2016-05-17 06:08:40.500 138 12658.30 33.60 54509.32 88888.00 2016-05-17 06:08:40.625 138 12658.30 33.60 54509.30 88888.00 2016-05-17 06:08:40.750 138 12658.25 33.60 54509.30 88888.00 2016-05-17 06:08:40.875 138 12658.20 33.58 54509.30 88888.00 2016-05-17 06:08:41.000 138 12658.25 33.58 54509.30 88888.00 2016-05-17 06:08:41.125 138 12658.27 33.58 54509.30 88888.00 2016-05-17 06:08:41.250 138 12658.17 33.58 54509.30 88888.00 2016-05-17 06:08:41.375 138 12658.20 33.58 54509.28 88888.00 2016-05-17 06:08:41.500 138 12658.23 33.58 54509.28 88888.00 2016-05-17 06:08:41.625 138 12658.20 33.60 54509.30 88888.00 2016-05-17 06:08:41.750 138 12658.20 33.62 54509.30 88888.00 2016-05-17 06:08:41.875 138 12658.23 33.62 54509.30 88888.00 2016-05-17 06:08:42.000 138 12658.23 33.60 54509.30 88888.00 2016-05-17 06:08:42.125 138 12658.20 33.58 54509.28 88888.00 2016-05-17 06:08:42.250 138 12658.17 33.58 54509.32 88888.00 2016-05-17 06:08:42.375 138 12658.17 33.60 54509.32 88888.00 2016-05-17 06:08:42.500 138 12658.17 33.58 54509.30 88888.00 2016-05-17 06:08:42.625 138 12658.20 33.60 54509.30 88888.00 2016-05-17 06:08:42.750 138 12658.15 33.58 54509.30 88888.00 2016-05-17 06:08:42.875 138 12658.08 33.58 54509.30 88888.00 2016-05-17 06:08:43.000 138 12658.08 33.58 54509.30 88888.00 2016-05-17 06:08:43.125 138 12658.12 33.58 54509.30 88888.00 2016-05-17 06:08:43.250 138 12658.10 33.55 54509.30 88888.00 2016-05-17 06:08:43.375 138 12658.12 33.58 54509.32 88888.00 2016-05-17 06:08:43.500 138 12658.12 33.58 54509.32 88888.00 2016-05-17 06:08:43.625 138 12658.12 33.58 54509.30 88888.00 2016-05-17 06:08:43.750 138 12658.15 33.55 54509.30 88888.00 2016-05-17 06:08:43.875 138 12658.20 33.58 54509.30 88888.00 2016-05-17 06:08:44.000 138 12658.20 33.58 54509.32 88888.00 2016-05-17 06:08:44.125 138 12658.12 33.58 54509.32 88888.00 2016-05-17 06:08:44.250 138 12658.08 33.55 54509.32 88888.00 2016-05-17 06:08:44.375 138 12658.10 33.55 54509.30 88888.00 2016-05-17 06:08:44.500 138 12658.02 33.55 54509.28 88888.00 2016-05-17 06:08:44.625 138 12657.90 33.60 54509.28 88888.00 2016-05-17 06:08:44.750 138 12657.90 33.60 54509.28 88888.00 2016-05-17 06:08:44.875 138 12657.88 33.60 54509.30 88888.00 2016-05-17 06:08:45.000 138 12657.90 33.58 54509.28 88888.00 2016-05-17 06:08:45.125 138 12657.90 33.58 54509.25 88888.00 2016-05-17 06:08:45.250 138 12657.98 33.60 54509.30 88888.00 2016-05-17 06:08:45.375 138 12658.02 33.58 54509.30 88888.00 2016-05-17 06:08:45.500 138 12658.00 33.58 54509.28 88888.00 2016-05-17 06:08:45.625 138 12657.95 33.58 54509.28 88888.00 2016-05-17 06:08:45.750 138 12657.98 33.58 54509.28 88888.00 2016-05-17 06:08:45.875 138 12658.05 33.52 54509.28 88888.00 2016-05-17 06:08:46.000 138 12658.08 33.55 54509.28 88888.00 2016-05-17 06:08:46.125 138 12657.95 33.55 54509.28 88888.00 2016-05-17 06:08:46.250 138 12657.80 33.55 54509.30 88888.00 2016-05-17 06:08:46.375 138 12657.85 33.55 54509.25 88888.00 2016-05-17 06:08:46.500 138 12657.90 33.55 54509.28 88888.00 2016-05-17 06:08:46.625 138 12657.92 33.55 54509.28 88888.00 2016-05-17 06:08:46.750 138 12657.90 33.55 54509.30 88888.00 2016-05-17 06:08:46.875 138 12657.85 33.60 54509.30 88888.00 2016-05-17 06:08:47.000 138 12657.80 33.60 54509.28 88888.00 2016-05-17 06:08:47.125 138 12657.83 33.58 54509.32 88888.00 2016-05-17 06:08:47.250 138 12657.77 33.58 54509.30 88888.00 2016-05-17 06:08:47.375 138 12657.80 33.58 54509.28 88888.00 2016-05-17 06:08:47.500 138 12657.85 33.55 54509.25 88888.00 2016-05-17 06:08:47.625 138 12657.95 33.55 54509.28 88888.00 2016-05-17 06:08:47.750 138 12657.95 33.58 54509.28 88888.00 2016-05-17 06:08:47.875 138 12657.98 33.60 54509.30 88888.00 2016-05-17 06:08:48.000 138 12657.98 33.55 54509.28 88888.00 2016-05-17 06:08:48.125 138 12657.95 33.55 54509.28 88888.00 2016-05-17 06:08:48.250 138 12657.95 33.55 54509.28 88888.00 2016-05-17 06:08:48.375 138 12657.98 33.58 54509.30 88888.00 2016-05-17 06:08:48.500 138 12657.90 33.58 54509.28 88888.00 2016-05-17 06:08:48.625 138 12657.83 33.55 54509.28 88888.00 2016-05-17 06:08:48.750 138 12657.83 33.58 54509.25 88888.00 2016-05-17 06:08:48.875 138 12657.83 33.58 54509.28 88888.00 2016-05-17 06:08:49.000 138 12657.77 33.58 54509.25 88888.00 2016-05-17 06:08:49.125 138 12657.77 33.55 54509.28 88888.00 2016-05-17 06:08:49.250 138 12657.75 33.55 54509.28 88888.00 2016-05-17 06:08:49.375 138 12657.80 33.58 54509.25 88888.00 2016-05-17 06:08:49.500 138 12657.90 33.55 54509.25 88888.00 2016-05-17 06:08:49.625 138 12657.90 33.55 54509.25 88888.00 2016-05-17 06:08:49.750 138 12657.80 33.55 54509.25 88888.00 2016-05-17 06:08:49.875 138 12657.77 33.52 54509.22 88888.00 2016-05-17 06:08:50.000 138 12657.85 33.55 54509.20 88888.00 2016-05-17 06:08:50.125 138 12657.88 33.52 54509.25 88888.00 2016-05-17 06:08:50.250 138 12657.83 33.50 54509.25 88888.00 2016-05-17 06:08:50.375 138 12657.80 33.52 54509.25 88888.00 2016-05-17 06:08:50.500 138 12657.80 33.52 54509.25 88888.00 2016-05-17 06:08:50.625 138 12657.83 33.50 54509.25 88888.00 2016-05-17 06:08:50.750 138 12657.85 33.50 54509.25 88888.00 2016-05-17 06:08:50.875 138 12657.88 33.50 54509.25 88888.00 2016-05-17 06:08:51.000 138 12657.83 33.52 54509.25 88888.00 2016-05-17 06:08:51.125 138 12657.77 33.52 54509.25 88888.00 2016-05-17 06:08:51.250 138 12657.75 33.50 54509.25 88888.00 2016-05-17 06:08:51.375 138 12657.75 33.52 54509.22 88888.00 2016-05-17 06:08:51.500 138 12657.73 33.52 54509.25 88888.00 2016-05-17 06:08:51.625 138 12657.73 33.52 54509.25 88888.00 2016-05-17 06:08:51.750 138 12657.77 33.52 54509.25 88888.00 2016-05-17 06:08:51.875 138 12657.80 33.52 54509.25 88888.00 2016-05-17 06:08:52.000 138 12657.75 33.50 54509.22 88888.00 2016-05-17 06:08:52.125 138 12657.75 33.50 54509.25 88888.00 2016-05-17 06:08:52.250 138 12657.75 33.52 54509.25 88888.00 2016-05-17 06:08:52.375 138 12657.75 33.52 54509.22 88888.00 2016-05-17 06:08:52.500 138 12657.80 33.52 54509.22 88888.00 2016-05-17 06:08:52.625 138 12657.85 33.52 54509.25 88888.00 2016-05-17 06:08:52.750 138 12657.88 33.50 54509.22 88888.00 2016-05-17 06:08:52.875 138 12657.85 33.52 54509.25 88888.00 2016-05-17 06:08:53.000 138 12657.83 33.52 54509.25 88888.00 2016-05-17 06:08:53.125 138 12657.73 33.52 54509.25 88888.00 2016-05-17 06:08:53.250 138 12657.67 33.50 54509.25 88888.00 2016-05-17 06:08:53.375 138 12657.70 33.50 54509.25 88888.00 2016-05-17 06:08:53.500 138 12657.73 33.52 54509.25 88888.00 2016-05-17 06:08:53.625 138 12657.70 33.55 54509.28 88888.00 2016-05-17 06:08:53.750 138 12657.65 33.55 54509.25 88888.00 2016-05-17 06:08:53.875 138 12657.62 33.52 54509.20 88888.00 2016-05-17 06:08:54.000 138 12657.58 33.55 54509.20 88888.00 2016-05-17 06:08:54.125 138 12657.58 33.52 54509.22 88888.00 2016-05-17 06:08:54.250 138 12657.60 33.55 54509.22 88888.00 2016-05-17 06:08:54.375 138 12657.65 33.55 54509.20 88888.00 2016-05-17 06:08:54.500 138 12657.70 33.52 54509.20 88888.00 2016-05-17 06:08:54.625 138 12657.70 33.52 54509.18 88888.00 2016-05-17 06:08:54.750 138 12657.73 33.50 54509.20 88888.00 2016-05-17 06:08:54.875 138 12657.73 33.48 54509.18 88888.00 2016-05-17 06:08:55.000 138 12657.73 33.45 54509.15 88888.00 2016-05-17 06:08:55.125 138 12657.73 33.45 54509.20 88888.00 2016-05-17 06:08:55.250 138 12657.70 33.45 54509.20 88888.00 2016-05-17 06:08:55.375 138 12657.65 33.50 54509.20 88888.00 2016-05-17 06:08:55.500 138 12657.62 33.55 54509.18 88888.00 2016-05-17 06:08:55.625 138 12657.62 33.48 54509.18 88888.00 2016-05-17 06:08:55.750 138 12657.62 33.48 54509.20 88888.00 2016-05-17 06:08:55.875 138 12657.60 33.50 54509.18 88888.00 2016-05-17 06:08:56.000 138 12657.58 33.52 54509.20 88888.00 2016-05-17 06:08:56.125 138 12657.58 33.52 54509.22 88888.00 2016-05-17 06:08:56.250 138 12657.58 33.52 54509.22 88888.00 2016-05-17 06:08:56.375 138 12657.65 33.55 54509.22 88888.00 2016-05-17 06:08:56.500 138 12657.60 33.52 54509.20 88888.00 2016-05-17 06:08:56.625 138 12657.60 33.52 54509.18 88888.00 2016-05-17 06:08:56.750 138 12657.62 33.50 54509.20 88888.00 2016-05-17 06:08:56.875 138 12657.60 33.48 54509.18 88888.00 2016-05-17 06:08:57.000 138 12657.60 33.45 54509.18 88888.00 2016-05-17 06:08:57.125 138 12657.65 33.48 54509.15 88888.00 2016-05-17 06:08:57.250 138 12657.62 33.42 54509.15 88888.00 2016-05-17 06:08:57.375 138 12657.60 33.42 54509.18 88888.00 2016-05-17 06:08:57.500 138 12657.60 33.45 54509.20 88888.00 2016-05-17 06:08:57.625 138 12657.60 33.45 54509.18 88888.00 2016-05-17 06:08:57.750 138 12657.60 33.48 54509.20 88888.00 2016-05-17 06:08:57.875 138 12657.60 33.48 54509.20 88888.00 2016-05-17 06:08:58.000 138 12657.55 33.48 54509.18 88888.00 2016-05-17 06:08:58.125 138 12657.52 33.48 54509.18 88888.00 2016-05-17 06:08:58.250 138 12657.50 33.48 54509.18 88888.00 2016-05-17 06:08:58.375 138 12657.50 33.52 54509.18 88888.00 2016-05-17 06:08:58.500 138 12657.45 33.52 54509.15 88888.00 2016-05-17 06:08:58.625 138 12657.45 33.50 54509.15 88888.00 2016-05-17 06:08:58.750 138 12657.42 33.50 54509.18 88888.00 2016-05-17 06:08:58.875 138 12657.48 33.48 54509.18 88888.00 2016-05-17 06:08:59.000 138 12657.52 33.45 54509.15 88888.00 2016-05-17 06:08:59.125 138 12657.55 33.45 54509.15 88888.00 2016-05-17 06:08:59.250 138 12657.58 33.42 54509.15 88888.00 2016-05-17 06:08:59.375 138 12657.60 33.42 54509.18 88888.00 2016-05-17 06:08:59.500 138 12657.52 33.45 54509.15 88888.00 2016-05-17 06:08:59.625 138 12657.52 33.42 54509.18 88888.00 2016-05-17 06:08:59.750 138 12657.52 33.42 54509.18 88888.00 2016-05-17 06:08:59.875 138 12657.45 33.42 54509.18 88888.00 2016-05-17 06:09:00.000 138 12657.38 33.45 54509.18 88888.00 2016-05-17 06:09:00.125 138 12657.35 33.45 54509.15 88888.00 2016-05-17 06:09:00.250 138 12657.27 33.42 54509.12 88888.00 2016-05-17 06:09:00.375 138 12657.27 33.42 54509.12 88888.00 2016-05-17 06:09:00.500 138 12657.35 33.45 54509.15 88888.00 2016-05-17 06:09:00.625 138 12657.35 33.42 54509.15 88888.00 2016-05-17 06:09:00.750 138 12657.30 33.42 54509.12 88888.00 2016-05-17 06:09:00.875 138 12657.30 33.45 54509.12 88888.00 2016-05-17 06:09:01.000 138 12657.35 33.42 54509.10 88888.00 2016-05-17 06:09:01.125 138 12657.38 33.42 54509.12 88888.00 2016-05-17 06:09:01.250 138 12657.35 33.45 54509.12 88888.00 2016-05-17 06:09:01.375 138 12657.42 33.45 54509.10 88888.00 2016-05-17 06:09:01.500 138 12657.50 33.42 54509.10 88888.00 2016-05-17 06:09:01.625 138 12657.50 33.40 54509.10 88888.00 2016-05-17 06:09:01.750 138 12657.48 33.40 54509.10 88888.00 2016-05-17 06:09:01.875 138 12657.42 33.45 54509.07 88888.00 2016-05-17 06:09:02.000 138 12657.38 33.42 54509.07 88888.00 2016-05-17 06:09:02.125 138 12657.40 33.40 54509.10 88888.00 2016-05-17 06:09:02.250 138 12657.42 33.40 54509.07 88888.00 2016-05-17 06:09:02.375 138 12657.42 33.40 54509.10 88888.00 2016-05-17 06:09:02.500 138 12657.40 33.42 54509.10 88888.00 2016-05-17 06:09:02.625 138 12657.40 33.42 54509.12 88888.00 2016-05-17 06:09:02.750 138 12657.38 33.42 54509.12 88888.00 2016-05-17 06:09:02.875 138 12657.33 33.45 54509.12 88888.00 2016-05-17 06:09:03.000 138 12657.33 33.42 54509.12 88888.00 2016-05-17 06:09:03.125 138 12657.33 33.38 54509.12 88888.00 2016-05-17 06:09:03.250 138 12657.27 33.38 54509.12 88888.00 2016-05-17 06:09:03.375 138 12657.25 33.42 54509.10 88888.00 2016-05-17 06:09:03.500 138 12657.27 33.45 54509.12 88888.00 2016-05-17 06:09:03.625 138 12657.30 33.42 54509.10 88888.00 2016-05-17 06:09:03.750 138 12657.27 33.42 54509.10 88888.00 2016-05-17 06:09:03.875 138 12657.27 33.42 54509.10 88888.00 2016-05-17 06:09:04.000 138 12657.25 33.45 54509.10 88888.00 2016-05-17 06:09:04.125 138 12657.30 33.48 54509.12 88888.00 2016-05-17 06:09:04.250 138 12657.30 33.42 54509.12 88888.00 2016-05-17 06:09:04.375 138 12657.33 33.42 54509.12 88888.00 2016-05-17 06:09:04.500 138 12657.33 33.42 54509.10 88888.00 2016-05-17 06:09:04.625 138 12657.30 33.40 54509.07 88888.00 2016-05-17 06:09:04.750 138 12657.30 33.40 54509.10 88888.00 2016-05-17 06:09:04.875 138 12657.33 33.40 54509.10 88888.00 2016-05-17 06:09:05.000 138 12657.35 33.40 54509.07 88888.00 2016-05-17 06:09:05.125 138 12657.33 33.40 54509.07 88888.00 2016-05-17 06:09:05.250 138 12657.27 33.38 54509.05 88888.00 2016-05-17 06:09:05.375 138 12657.23 33.38 54509.03 88888.00 2016-05-17 06:09:05.500 138 12657.17 33.38 54509.05 88888.00 2016-05-17 06:09:05.625 138 12657.23 33.38 54509.05 88888.00 2016-05-17 06:09:05.750 138 12657.23 33.40 54509.05 88888.00 2016-05-17 06:09:05.875 138 12657.17 33.45 54509.07 88888.00 2016-05-17 06:09:06.000 138 12657.12 33.42 54509.05 88888.00 2016-05-17 06:09:06.125 138 12657.12 33.45 54509.07 88888.00 2016-05-17 06:09:06.250 138 12657.17 33.48 54509.07 88888.00 2016-05-17 06:09:06.375 138 12657.25 33.48 54509.07 88888.00 2016-05-17 06:09:06.500 138 12657.25 33.45 54509.05 88888.00 2016-05-17 06:09:06.625 138 12657.20 33.42 54509.05 88888.00 2016-05-17 06:09:06.750 138 12657.25 33.40 54509.03 88888.00 2016-05-17 06:09:06.875 138 12657.27 33.42 54509.05 88888.00 2016-05-17 06:09:07.000 138 12657.25 33.38 54509.03 88888.00 2016-05-17 06:09:07.125 138 12657.25 33.38 54509.07 88888.00 2016-05-17 06:09:07.250 138 12657.23 33.33 54509.07 88888.00 2016-05-17 06:09:07.375 138 12657.17 33.38 54509.07 88888.00 2016-05-17 06:09:07.500 138 12657.20 33.42 54509.07 88888.00 2016-05-17 06:09:07.625 138 12657.15 33.40 54509.07 88888.00 2016-05-17 06:09:07.750 138 12657.10 33.40 54509.07 88888.00 2016-05-17 06:09:07.875 138 12657.12 33.40 54509.07 88888.00 2016-05-17 06:09:08.000 138 12657.15 33.42 54509.10 88888.00 2016-05-17 06:09:08.125 138 12657.23 33.42 54509.07 88888.00 2016-05-17 06:09:08.250 138 12657.17 33.42 54509.05 88888.00 2016-05-17 06:09:08.375 138 12657.20 33.48 54509.05 88888.00 2016-05-17 06:09:08.500 138 12657.17 33.48 54509.05 88888.00 2016-05-17 06:09:08.625 138 12657.23 33.45 54509.00 88888.00 2016-05-17 06:09:08.750 138 12657.20 33.48 54509.00 88888.00 2016-05-17 06:09:08.875 138 12657.25 33.42 54509.00 88888.00 2016-05-17 06:09:09.000 138 12657.27 33.42 54509.00 88888.00 2016-05-17 06:09:09.125 138 12657.25 33.40 54509.00 88888.00 2016-05-17 06:09:09.250 138 12657.20 33.40 54509.03 88888.00 2016-05-17 06:09:09.375 138 12657.15 33.42 54509.03 88888.00 2016-05-17 06:09:09.500 138 12657.10 33.40 54509.03 88888.00 2016-05-17 06:09:09.625 138 12657.10 33.40 54509.00 88888.00 2016-05-17 06:09:09.750 138 12657.08 33.42 54509.03 88888.00 2016-05-17 06:09:09.875 138 12657.08 33.45 54509.00 88888.00 2016-05-17 06:09:10.000 138 12657.12 33.45 54509.00 88888.00 2016-05-17 06:09:10.125 138 12657.08 33.45 54509.00 88888.00 2016-05-17 06:09:10.250 138 12657.00 33.45 54509.00 88888.00 2016-05-17 06:09:10.375 138 12656.90 33.48 54509.00 88888.00 2016-05-17 06:09:10.500 138 12656.92 33.48 54509.00 88888.00 2016-05-17 06:09:10.625 138 12656.92 33.48 54509.00 88888.00 2016-05-17 06:09:10.750 138 12656.95 33.50 54508.97 88888.00 2016-05-17 06:09:10.875 138 12657.02 33.48 54508.97 88888.00 2016-05-17 06:09:11.000 138 12657.10 33.45 54508.97 88888.00 2016-05-17 06:09:11.125 138 12657.12 33.42 54508.95 88888.00 2016-05-17 06:09:11.250 138 12657.08 33.38 54508.95 88888.00 2016-05-17 06:09:11.375 138 12657.10 33.38 54508.97 88888.00 2016-05-17 06:09:11.500 138 12657.10 33.40 54509.00 88888.00 2016-05-17 06:09:11.625 138 12657.02 33.40 54509.00 88888.00 2016-05-17 06:09:11.750 138 12657.05 33.40 54508.97 88888.00 2016-05-17 06:09:11.875 138 12656.95 33.38 54508.97 88888.00 2016-05-17 06:09:12.000 138 12656.92 33.40 54509.00 88888.00 2016-05-17 06:09:12.125 138 12656.92 33.40 54509.03 88888.00 2016-05-17 06:09:12.250 138 12656.98 33.42 54509.03 88888.00 2016-05-17 06:09:12.375 138 12656.98 33.42 54509.00 88888.00 2016-05-17 06:09:12.500 138 12656.95 33.42 54509.00 88888.00 2016-05-17 06:09:12.625 138 12656.98 33.45 54509.00 88888.00 2016-05-17 06:09:12.750 138 12656.95 33.42 54509.00 88888.00 2016-05-17 06:09:12.875 138 12656.95 33.42 54508.97 88888.00 2016-05-17 06:09:13.000 138 12656.98 33.40 54508.97 88888.00 2016-05-17 06:09:13.125 138 12657.00 33.35 54509.00 88888.00 2016-05-17 06:09:13.250 138 12657.00 33.38 54509.00 88888.00 2016-05-17 06:09:13.375 138 12657.02 33.40 54508.97 88888.00 2016-05-17 06:09:13.500 138 12657.10 33.38 54509.00 88888.00 2016-05-17 06:09:13.625 138 12657.08 33.38 54508.97 88888.00 2016-05-17 06:09:13.750 138 12657.08 33.35 54508.97 88888.00 2016-05-17 06:09:13.875 138 12656.98 33.35 54508.97 88888.00 2016-05-17 06:09:14.000 138 12656.90 33.35 54508.97 88888.00 2016-05-17 06:09:14.125 138 12656.92 33.38 54508.97 88888.00 2016-05-17 06:09:14.250 138 12656.95 33.38 54508.97 88888.00 2016-05-17 06:09:14.375 138 12656.95 33.38 54509.00 88888.00 2016-05-17 06:09:14.500 138 12656.92 33.38 54508.97 88888.00 2016-05-17 06:09:14.625 138 12656.90 33.38 54508.95 88888.00 2016-05-17 06:09:14.750 138 12656.90 33.42 54508.95 88888.00 2016-05-17 06:09:14.875 138 12656.88 33.40 54508.97 88888.00 2016-05-17 06:09:15.000 138 12656.92 33.38 54508.95 88888.00 2016-05-17 06:09:15.125 138 12656.92 33.38 54508.95 88888.00 2016-05-17 06:09:15.250 138 12656.95 33.38 54508.95 88888.00 2016-05-17 06:09:15.375 138 12656.98 33.35 54508.95 88888.00 2016-05-17 06:09:15.500 138 12656.95 33.35 54508.95 88888.00 2016-05-17 06:09:15.625 138 12656.98 33.38 54508.97 88888.00 2016-05-17 06:09:15.750 138 12656.95 33.38 54508.97 88888.00 2016-05-17 06:09:15.875 138 12656.98 33.40 54508.95 88888.00 2016-05-17 06:09:16.000 138 12656.95 33.40 54508.95 88888.00 2016-05-17 06:09:16.125 138 12656.88 33.38 54508.95 88888.00 2016-05-17 06:09:16.250 138 12656.85 33.38 54508.95 88888.00 2016-05-17 06:09:16.375 138 12656.85 33.40 54508.95 88888.00 2016-05-17 06:09:16.500 138 12656.88 33.42 54508.93 88888.00 2016-05-17 06:09:16.625 138 12656.83 33.45 54508.93 88888.00 2016-05-17 06:09:16.750 138 12656.88 33.45 54508.93 88888.00 2016-05-17 06:09:16.875 138 12656.88 33.45 54508.93 88888.00 2016-05-17 06:09:17.000 138 12656.88 33.42 54508.93 88888.00 2016-05-17 06:09:17.125 138 12656.88 33.45 54508.93 88888.00 2016-05-17 06:09:17.250 138 12656.90 33.45 54508.93 88888.00 2016-05-17 06:09:17.375 138 12656.95 33.42 54508.90 88888.00 2016-05-17 06:09:17.500 138 12657.00 33.38 54508.90 88888.00 2016-05-17 06:09:17.625 138 12656.92 33.40 54508.90 88888.00 2016-05-17 06:09:17.750 138 12656.85 33.42 54508.93 88888.00 2016-05-17 06:09:17.875 138 12656.88 33.40 54508.90 88888.00 2016-05-17 06:09:18.000 138 12656.90 33.40 54508.90 88888.00 2016-05-17 06:09:18.125 138 12656.83 33.42 54508.93 88888.00 2016-05-17 06:09:18.250 138 12656.75 33.42 54508.93 88888.00 2016-05-17 06:09:18.375 138 12656.77 33.45 54508.93 88888.00 2016-05-17 06:09:18.500 138 12656.77 33.45 54508.93 88888.00 2016-05-17 06:09:18.625 138 12656.80 33.42 54508.93 88888.00 2016-05-17 06:09:18.750 138 12656.83 33.42 54508.90 88888.00 2016-05-17 06:09:18.875 138 12656.83 33.45 54508.90 88888.00 2016-05-17 06:09:19.000 138 12656.80 33.42 54508.88 88888.00 2016-05-17 06:09:19.125 138 12656.83 33.42 54508.90 88888.00 2016-05-17 06:09:19.250 138 12656.83 33.42 54508.93 88888.00 2016-05-17 06:09:19.375 138 12656.88 33.42 54508.90 88888.00 2016-05-17 06:09:19.500 138 12656.85 33.40 54508.88 88888.00 2016-05-17 06:09:19.625 138 12656.85 33.38 54508.88 88888.00 2016-05-17 06:09:19.750 138 12656.85 33.40 54508.90 88888.00 2016-05-17 06:09:19.875 138 12656.77 33.38 54508.90 88888.00 2016-05-17 06:09:20.000 138 12656.75 33.35 54508.90 88888.00 2016-05-17 06:09:20.125 138 12656.75 33.38 54508.90 88888.00 2016-05-17 06:09:20.250 138 12656.67 33.38 54508.88 88888.00 2016-05-17 06:09:20.375 138 12656.62 33.38 54508.88 88888.00 2016-05-17 06:09:20.500 138 12656.62 33.38 54508.88 88888.00 2016-05-17 06:09:20.625 138 12656.65 33.38 54508.88 88888.00 2016-05-17 06:09:20.750 138 12656.70 33.40 54508.88 88888.00 2016-05-17 06:09:20.875 138 12656.73 33.42 54508.88 88888.00 2016-05-17 06:09:21.000 138 12656.75 33.40 54508.85 88888.00 2016-05-17 06:09:21.125 138 12656.73 33.40 54508.88 88888.00 2016-05-17 06:09:21.250 138 12656.75 33.42 54508.88 88888.00 2016-05-17 06:09:21.375 138 12656.83 33.40 54508.88 88888.00 2016-05-17 06:09:21.500 138 12656.83 33.35 54508.88 88888.00 2016-05-17 06:09:21.625 138 12656.77 33.35 54508.85 88888.00 2016-05-17 06:09:21.750 138 12656.77 33.35 54508.85 88888.00 2016-05-17 06:09:21.875 138 12656.85 33.35 54508.85 88888.00 2016-05-17 06:09:22.000 138 12656.85 33.35 54508.82 88888.00 2016-05-17 06:09:22.125 138 12656.80 33.35 54508.85 88888.00 2016-05-17 06:09:22.250 138 12656.77 33.35 54508.85 88888.00 2016-05-17 06:09:22.375 138 12656.75 33.35 54508.85 88888.00 2016-05-17 06:09:22.500 138 12656.77 33.35 54508.85 88888.00 2016-05-17 06:09:22.625 138 12656.77 33.38 54508.85 88888.00 2016-05-17 06:09:22.750 138 12656.73 33.40 54508.85 88888.00 2016-05-17 06:09:22.875 138 12656.67 33.38 54508.85 88888.00 2016-05-17 06:09:23.000 138 12656.73 33.40 54508.85 88888.00 2016-05-17 06:09:23.125 138 12656.77 33.40 54508.85 88888.00 2016-05-17 06:09:23.250 138 12656.77 33.38 54508.85 88888.00 2016-05-17 06:09:23.375 138 12656.77 33.38 54508.82 88888.00 2016-05-17 06:09:23.500 138 12656.77 33.35 54508.80 88888.00 2016-05-17 06:09:23.625 138 12656.80 33.38 54508.80 88888.00 2016-05-17 06:09:23.750 138 12656.80 33.33 54508.80 88888.00 2016-05-17 06:09:23.875 138 12656.77 33.35 54508.80 88888.00 2016-05-17 06:09:24.000 138 12656.80 33.35 54508.80 88888.00 2016-05-17 06:09:24.125 138 12656.77 33.33 54508.80 88888.00 2016-05-17 06:09:24.250 138 12656.75 33.30 54508.82 88888.00 2016-05-17 06:09:24.375 138 12656.80 33.27 54508.80 88888.00 2016-05-17 06:09:24.500 138 12656.85 33.27 54508.80 88888.00 2016-05-17 06:09:24.625 138 12656.75 33.27 54508.80 88888.00 2016-05-17 06:09:24.750 138 12656.65 33.30 54508.80 88888.00 2016-05-17 06:09:24.875 138 12656.65 33.30 54508.80 88888.00 2016-05-17 06:09:25.000 138 12656.65 33.30 54508.80 88888.00 2016-05-17 06:09:25.125 138 12656.60 33.30 54508.80 88888.00 2016-05-17 06:09:25.250 138 12656.60 33.27 54508.78 88888.00 2016-05-17 06:09:25.375 138 12656.65 33.30 54508.80 88888.00 2016-05-17 06:09:25.500 138 12656.67 33.30 54508.78 88888.00 2016-05-17 06:09:25.625 138 12656.67 33.30 54508.80 88888.00 2016-05-17 06:09:25.750 138 12656.73 33.33 54508.80 88888.00 2016-05-17 06:09:25.875 138 12656.77 33.30 54508.80 88888.00 2016-05-17 06:09:26.000 138 12656.75 33.30 54508.80 88888.00 2016-05-17 06:09:26.125 138 12656.75 33.30 54508.80 88888.00 2016-05-17 06:09:26.250 138 12656.75 33.27 54508.80 88888.00 2016-05-17 06:09:26.375 138 12656.75 33.25 54508.80 88888.00 2016-05-17 06:09:26.500 138 12656.67 33.25 54508.82 88888.00 2016-05-17 06:09:26.625 138 12656.70 33.25 54508.80 88888.00 2016-05-17 06:09:26.750 138 12656.67 33.23 54508.78 88888.00 2016-05-17 06:09:26.875 138 12656.70 33.23 54508.80 88888.00 2016-05-17 06:09:27.000 138 12656.73 33.25 54508.78 88888.00 2016-05-17 06:09:27.125 138 12656.65 33.25 54508.78 88888.00 2016-05-17 06:09:27.250 138 12656.60 33.25 54508.80 88888.00 2016-05-17 06:09:27.375 138 12656.62 33.23 54508.80 88888.00 2016-05-17 06:09:27.500 138 12656.67 33.25 54508.80 88888.00 2016-05-17 06:09:27.625 138 12656.70 33.23 54508.78 88888.00 2016-05-17 06:09:27.750 138 12656.67 33.27 54508.80 88888.00 2016-05-17 06:09:27.875 138 12656.67 33.30 54508.80 88888.00 2016-05-17 06:09:28.000 138 12656.65 33.27 54508.78 88888.00 2016-05-17 06:09:28.125 138 12656.62 33.25 54508.78 88888.00 2016-05-17 06:09:28.250 138 12656.67 33.23 54508.75 88888.00 2016-05-17 06:09:28.375 138 12656.70 33.25 54508.75 88888.00 2016-05-17 06:09:28.500 138 12656.65 33.23 54508.75 88888.00 2016-05-17 06:09:28.625 138 12656.60 33.23 54508.75 88888.00 2016-05-17 06:09:28.750 138 12656.58 33.25 54508.75 88888.00 2016-05-17 06:09:28.875 138 12656.58 33.23 54508.75 88888.00 2016-05-17 06:09:29.000 138 12656.60 33.20 54508.75 88888.00 2016-05-17 06:09:29.125 138 12656.60 33.23 54508.78 88888.00 2016-05-17 06:09:29.250 138 12656.52 33.25 54508.75 88888.00 2016-05-17 06:09:29.375 138 12656.58 33.25 54508.75 88888.00 2016-05-17 06:09:29.500 138 12656.60 33.25 54508.78 88888.00 2016-05-17 06:09:29.625 138 12656.52 33.23 54508.78 88888.00 2016-05-17 06:09:29.750 138 12656.52 33.23 54508.75 88888.00 2016-05-17 06:09:29.875 138 12656.60 33.25 54508.72 88888.00 2016-05-17 06:09:30.000 138 12656.60 33.23 54508.72 88888.00 2016-05-17 06:09:30.125 138 12656.55 33.23 54508.70 88888.00 2016-05-17 06:09:30.250 138 12656.55 33.20 54508.68 88888.00 2016-05-17 06:09:30.375 138 12656.70 33.20 54508.70 88888.00 2016-05-17 06:09:30.500 138 12656.73 33.23 54508.65 88888.00 2016-05-17 06:09:30.625 138 12656.70 33.23 54508.70 88888.00 2016-05-17 06:09:30.750 138 12656.70 33.20 54508.70 88888.00 2016-05-17 06:09:30.875 138 12656.70 33.20 54508.70 88888.00 2016-05-17 06:09:31.000 138 12656.70 33.15 54508.70 88888.00 2016-05-17 06:09:31.125 138 12656.65 33.15 54508.70 88888.00 2016-05-17 06:09:31.250 138 12656.58 33.15 54508.70 88888.00 2016-05-17 06:09:31.375 138 12656.58 33.15 54508.70 88888.00 2016-05-17 06:09:31.500 138 12656.52 33.15 54508.70 88888.00 2016-05-17 06:09:31.625 138 12656.48 33.12 54508.70 88888.00 2016-05-17 06:09:31.750 138 12656.48 33.15 54508.70 88888.00 2016-05-17 06:09:31.875 138 12656.48 33.17 54508.70 88888.00 2016-05-17 06:09:32.000 138 12656.48 33.15 54508.68 88888.00 2016-05-17 06:09:32.125 138 12656.52 33.15 54508.70 88888.00 2016-05-17 06:09:32.250 138 12656.50 33.15 54508.68 88888.00 2016-05-17 06:09:32.375 138 12656.50 33.15 54508.65 88888.00 2016-05-17 06:09:32.500 138 12656.55 33.15 54508.65 88888.00 2016-05-17 06:09:32.625 138 12656.62 33.17 54508.68 88888.00 2016-05-17 06:09:32.750 138 12656.67 33.15 54508.68 88888.00 2016-05-17 06:09:32.875 138 12656.62 33.12 54508.68 88888.00 2016-05-17 06:09:33.000 138 12656.62 33.10 54508.68 88888.00 2016-05-17 06:09:33.125 138 12656.67 33.05 54508.70 88888.00 2016-05-17 06:09:33.250 138 12656.60 33.05 54508.68 88888.00 2016-05-17 06:09:33.375 138 12656.55 33.05 54508.68 88888.00 2016-05-17 06:09:33.500 138 12656.48 33.05 54508.65 88888.00 2016-05-17 06:09:33.625 138 12656.45 33.05 54508.68 88888.00 2016-05-17 06:09:33.750 138 12656.48 33.08 54508.68 88888.00 2016-05-17 06:09:33.875 138 12656.52 33.12 54508.68 88888.00 2016-05-17 06:09:34.000 138 12656.55 33.12 54508.70 88888.00 2016-05-17 06:09:34.125 138 12656.50 33.10 54508.68 88888.00 2016-05-17 06:09:34.250 138 12656.45 33.12 54508.70 88888.00 2016-05-17 06:09:34.375 138 12656.42 33.12 54508.70 88888.00 2016-05-17 06:09:34.500 138 12656.45 33.10 54508.65 88888.00 2016-05-17 06:09:34.625 138 12656.50 33.10 54508.65 88888.00 2016-05-17 06:09:34.750 138 12656.50 33.08 54508.68 88888.00 2016-05-17 06:09:34.875 138 12656.50 33.12 54508.65 88888.00 2016-05-17 06:09:35.000 138 12656.50 33.10 54508.62 88888.00 2016-05-17 06:09:35.125 138 12656.45 33.08 54508.62 88888.00 2016-05-17 06:09:35.250 138 12656.42 33.05 54508.65 88888.00 2016-05-17 06:09:35.375 138 12656.42 33.05 54508.65 88888.00 2016-05-17 06:09:35.500 138 12656.42 33.08 54508.68 88888.00 2016-05-17 06:09:35.625 138 12656.45 33.02 54508.68 88888.00 2016-05-17 06:09:35.750 138 12656.50 33.05 54508.68 88888.00 2016-05-17 06:09:35.875 138 12656.48 33.08 54508.68 88888.00 2016-05-17 06:09:36.000 138 12656.42 33.08 54508.68 88888.00 2016-05-17 06:09:36.125 138 12656.40 33.02 54508.70 88888.00 2016-05-17 06:09:36.250 138 12656.40 33.05 54508.65 88888.00 2016-05-17 06:09:36.375 138 12656.40 33.05 54508.65 88888.00 2016-05-17 06:09:36.500 138 12656.38 33.08 54508.65 88888.00 2016-05-17 06:09:36.625 138 12656.40 33.10 54508.65 88888.00 2016-05-17 06:09:36.750 138 12656.40 33.08 54508.62 88888.00 2016-05-17 06:09:36.875 138 12656.40 33.08 54508.62 88888.00 2016-05-17 06:09:37.000 138 12656.38 33.02 54508.60 88888.00 2016-05-17 06:09:37.125 138 12656.40 33.02 54508.62 88888.00 2016-05-17 06:09:37.250 138 12656.40 32.98 54508.62 88888.00 2016-05-17 06:09:37.375 138 12656.45 33.00 54508.62 88888.00 2016-05-17 06:09:37.500 138 12656.42 33.00 54508.62 88888.00 2016-05-17 06:09:37.625 138 12656.45 32.98 54508.62 88888.00 2016-05-17 06:09:37.750 138 12656.42 33.00 54508.62 88888.00 2016-05-17 06:09:37.875 138 12656.33 33.02 54508.65 88888.00 2016-05-17 06:09:38.000 138 12656.25 33.00 54508.60 88888.00 2016-05-17 06:09:38.125 138 12656.25 33.02 54508.60 88888.00 2016-05-17 06:09:38.250 138 12656.25 33.05 54508.60 88888.00 2016-05-17 06:09:38.375 138 12656.33 33.00 54508.60 88888.00 2016-05-17 06:09:38.500 138 12656.38 32.98 54508.60 88888.00 2016-05-17 06:09:38.625 138 12656.35 32.98 54508.60 88888.00 2016-05-17 06:09:38.750 138 12656.35 32.98 54508.60 88888.00 2016-05-17 06:09:38.875 138 12656.38 32.98 54508.60 88888.00 2016-05-17 06:09:39.000 138 12656.35 32.98 54508.57 88888.00 2016-05-17 06:09:39.125 138 12656.30 32.98 54508.60 88888.00 2016-05-17 06:09:39.250 138 12656.30 32.98 54508.60 88888.00 2016-05-17 06:09:39.375 138 12656.33 32.95 54508.57 88888.00 2016-05-17 06:09:39.500 138 12656.27 32.95 54508.57 88888.00 2016-05-17 06:09:39.625 138 12656.30 32.95 54508.57 88888.00 2016-05-17 06:09:39.750 138 12656.33 32.95 54508.57 88888.00 2016-05-17 06:09:39.875 138 12656.38 32.98 54508.60 88888.00 2016-05-17 06:09:40.000 138 12656.33 33.00 54508.57 88888.00 2016-05-17 06:09:40.125 138 12656.33 32.98 54508.57 88888.00 2016-05-17 06:09:40.250 138 12656.38 32.95 54508.57 88888.00 2016-05-17 06:09:40.375 138 12656.38 32.98 54508.55 88888.00 2016-05-17 06:09:40.500 138 12656.38 32.95 54508.57 88888.00 2016-05-17 06:09:40.625 138 12656.38 32.92 54508.55 88888.00 2016-05-17 06:09:40.750 138 12656.38 32.92 54508.55 88888.00 2016-05-17 06:09:40.875 138 12656.33 32.95 54508.57 88888.00 2016-05-17 06:09:41.000 138 12656.25 32.92 54508.53 88888.00 2016-05-17 06:09:41.125 138 12656.25 32.90 54508.55 88888.00 2016-05-17 06:09:41.250 138 12656.27 32.90 54508.55 88888.00 2016-05-17 06:09:41.375 138 12656.30 32.90 54508.55 88888.00 2016-05-17 06:09:41.500 138 12656.27 32.92 54508.53 88888.00 2016-05-17 06:09:41.625 138 12656.23 32.95 54508.55 88888.00 2016-05-17 06:09:41.750 138 12656.23 32.95 54508.55 88888.00 2016-05-17 06:09:41.875 138 12656.30 32.95 54508.53 88888.00 2016-05-17 06:09:42.000 138 12656.27 32.92 54508.53 88888.00 2016-05-17 06:09:42.125 138 12656.20 32.92 54508.55 88888.00 2016-05-17 06:09:42.250 138 12656.17 32.90 54508.55 88888.00 2016-05-17 06:09:42.375 138 12656.25 32.92 54508.57 88888.00 2016-05-17 06:09:42.500 138 12656.30 32.92 54508.53 88888.00 2016-05-17 06:09:42.625 138 12656.27 32.90 54508.50 88888.00 2016-05-17 06:09:42.750 138 12656.25 32.90 54508.53 88888.00 2016-05-17 06:09:42.875 138 12656.25 32.90 54508.53 88888.00 2016-05-17 06:09:43.000 138 12656.25 32.88 54508.53 88888.00 2016-05-17 06:09:43.125 138 12656.27 32.88 54508.53 88888.00 2016-05-17 06:09:43.250 138 12656.25 32.90 54508.53 88888.00 2016-05-17 06:09:43.375 138 12656.25 32.92 54508.53 88888.00 2016-05-17 06:09:43.500 138 12656.23 32.92 54508.55 88888.00 2016-05-17 06:09:43.625 138 12656.20 32.92 54508.53 88888.00 2016-05-17 06:09:43.750 138 12656.23 32.90 54508.50 88888.00 2016-05-17 06:09:43.875 138 12656.23 32.90 54508.50 88888.00 2016-05-17 06:09:44.000 138 12656.17 32.90 54508.50 88888.00 2016-05-17 06:09:44.125 138 12656.12 32.88 54508.47 88888.00 2016-05-17 06:09:44.250 138 12656.15 32.88 54508.47 88888.00 2016-05-17 06:09:44.375 138 12656.25 32.85 54508.50 88888.00 2016-05-17 06:09:44.500 138 12656.25 32.85 54508.50 88888.00 2016-05-17 06:09:44.625 138 12656.17 32.88 54508.47 88888.00 2016-05-17 06:09:44.750 138 12656.15 32.88 54508.45 88888.00 2016-05-17 06:09:44.875 138 12656.12 32.85 54508.45 88888.00 2016-05-17 06:09:45.000 138 12656.12 32.88 54508.47 88888.00 2016-05-17 06:09:45.125 138 12656.15 32.88 54508.47 88888.00 2016-05-17 06:09:45.250 138 12656.15 32.88 54508.50 88888.00 2016-05-17 06:09:45.375 138 12656.12 32.88 54508.50 88888.00 2016-05-17 06:09:45.500 138 12656.15 32.85 54508.50 88888.00 2016-05-17 06:09:45.625 138 12656.12 32.88 54508.50 88888.00 2016-05-17 06:09:45.750 138 12656.05 32.88 54508.47 88888.00 2016-05-17 06:09:45.875 138 12656.02 32.90 54508.47 88888.00 2016-05-17 06:09:46.000 138 12656.00 32.88 54508.47 88888.00 2016-05-17 06:09:46.125 138 12656.00 32.92 54508.47 88888.00 2016-05-17 06:09:46.250 138 12656.02 32.88 54508.45 88888.00 2016-05-17 06:09:46.375 138 12656.05 32.90 54508.43 88888.00 2016-05-17 06:09:46.500 138 12656.05 32.88 54508.43 88888.00 2016-05-17 06:09:46.625 138 12656.02 32.88 54508.45 88888.00 2016-05-17 06:09:46.750 138 12656.05 32.88 54508.47 88888.00 2016-05-17 06:09:46.875 138 12656.08 32.85 54508.45 88888.00 2016-05-17 06:09:47.000 138 12656.12 32.88 54508.45 88888.00 2016-05-17 06:09:47.125 138 12656.10 32.88 54508.50 88888.00 2016-05-17 06:09:47.250 138 12656.05 32.88 54508.47 88888.00 2016-05-17 06:09:47.375 138 12656.08 32.90 54508.45 88888.00 2016-05-17 06:09:47.500 138 12656.10 32.88 54508.45 88888.00 2016-05-17 06:09:47.625 138 12656.12 32.90 54508.45 88888.00 2016-05-17 06:09:47.750 138 12656.10 32.90 54508.45 88888.00 2016-05-17 06:09:47.875 138 12656.10 32.88 54508.45 88888.00 2016-05-17 06:09:48.000 138 12656.08 32.88 54508.43 88888.00 2016-05-17 06:09:48.125 138 12656.05 32.85 54508.43 88888.00 2016-05-17 06:09:48.250 138 12656.08 32.83 54508.43 88888.00 2016-05-17 06:09:48.375 138 12656.10 32.85 54508.40 88888.00 2016-05-17 06:09:48.500 138 12656.08 32.85 54508.40 88888.00 2016-05-17 06:09:48.625 138 12656.08 32.85 54508.38 88888.00 2016-05-17 06:09:48.750 138 12656.02 32.88 54508.40 88888.00 2016-05-17 06:09:48.875 138 12656.02 32.88 54508.43 88888.00 2016-05-17 06:09:49.000 138 12656.05 32.88 54508.38 88888.00 2016-05-17 06:09:49.125 138 12656.05 32.85 54508.40 88888.00 2016-05-17 06:09:49.250 138 12656.02 32.88 54508.40 88888.00 2016-05-17 06:09:49.375 138 12656.02 32.88 54508.40 88888.00 2016-05-17 06:09:49.500 138 12656.00 32.88 54508.43 88888.00 2016-05-17 06:09:49.625 138 12656.02 32.90 54508.40 88888.00 2016-05-17 06:09:49.750 138 12656.08 32.88 54508.40 88888.00 2016-05-17 06:09:49.875 138 12656.08 32.85 54508.38 88888.00 2016-05-17 06:09:50.000 138 12656.02 32.85 54508.38 88888.00 2016-05-17 06:09:50.125 138 12656.05 32.83 54508.38 88888.00 2016-05-17 06:09:50.250 138 12656.10 32.85 54508.38 88888.00 2016-05-17 06:09:50.375 138 12656.15 32.85 54508.38 88888.00 2016-05-17 06:09:50.500 138 12656.12 32.85 54508.38 88888.00 2016-05-17 06:09:50.625 138 12656.02 32.83 54508.38 88888.00 2016-05-17 06:09:50.750 138 12655.98 32.83 54508.38 88888.00 2016-05-17 06:09:50.875 138 12656.00 32.85 54508.38 88888.00 2016-05-17 06:09:51.000 138 12656.05 32.83 54508.35 88888.00 2016-05-17 06:09:51.125 138 12656.05 32.85 54508.35 88888.00 2016-05-17 06:09:51.250 138 12656.05 32.85 54508.35 88888.00 2016-05-17 06:09:51.375 138 12656.02 32.85 54508.38 88888.00 2016-05-17 06:09:51.500 138 12656.02 32.85 54508.38 88888.00 2016-05-17 06:09:51.625 138 12656.00 32.90 54508.38 88888.00 2016-05-17 06:09:51.750 138 12656.00 32.88 54508.35 88888.00 2016-05-17 06:09:51.875 138 12656.08 32.85 54508.35 88888.00 2016-05-17 06:09:52.000 138 12656.12 32.88 54508.38 88888.00 2016-05-17 06:09:52.125 138 12656.12 32.88 54508.38 88888.00 2016-05-17 06:09:52.250 138 12656.10 32.85 54508.35 88888.00 2016-05-17 06:09:52.375 138 12656.12 32.85 54508.32 88888.00 2016-05-17 06:09:52.500 138 12656.08 32.83 54508.35 88888.00 2016-05-17 06:09:52.625 138 12656.10 32.85 54508.38 88888.00 2016-05-17 06:09:52.750 138 12656.12 32.85 54508.35 88888.00 2016-05-17 06:09:52.875 138 12656.15 32.85 54508.35 88888.00 2016-05-17 06:09:53.000 138 12656.08 32.85 54508.35 88888.00 2016-05-17 06:09:53.125 138 12656.00 32.85 54508.35 88888.00 2016-05-17 06:09:53.250 138 12655.95 32.85 54508.35 88888.00 2016-05-17 06:09:53.375 138 12655.98 32.88 54508.35 88888.00 2016-05-17 06:09:53.500 138 12655.98 32.85 54508.35 88888.00 2016-05-17 06:09:53.625 138 12655.90 32.85 54508.35 88888.00 2016-05-17 06:09:53.750 138 12655.95 32.85 54508.32 88888.00 2016-05-17 06:09:53.875 138 12656.05 32.88 54508.35 88888.00 2016-05-17 06:09:54.000 138 12656.05 32.88 54508.32 88888.00 2016-05-17 06:09:54.125 138 12656.05 32.88 54508.32 88888.00 2016-05-17 06:09:54.250 138 12656.05 32.88 54508.32 88888.00 2016-05-17 06:09:54.375 138 12656.08 32.88 54508.32 88888.00 2016-05-17 06:09:54.500 138 12656.08 32.88 54508.32 88888.00 2016-05-17 06:09:54.625 138 12656.08 32.88 54508.32 88888.00 2016-05-17 06:09:54.750 138 12656.02 32.88 54508.32 88888.00 2016-05-17 06:09:54.875 138 12656.00 32.88 54508.30 88888.00 2016-05-17 06:09:55.000 138 12656.00 32.88 54508.30 88888.00 2016-05-17 06:09:55.125 138 12656.05 32.85 54508.30 88888.00 2016-05-17 06:09:55.250 138 12656.02 32.85 54508.30 88888.00 2016-05-17 06:09:55.375 138 12656.02 32.88 54508.30 88888.00 2016-05-17 06:09:55.500 138 12656.02 32.90 54508.30 88888.00 2016-05-17 06:09:55.625 138 12656.02 32.90 54508.30 88888.00 2016-05-17 06:09:55.750 138 12655.98 32.85 54508.28 88888.00 2016-05-17 06:09:55.875 138 12656.05 32.85 54508.28 88888.00 2016-05-17 06:09:56.000 138 12656.10 32.85 54508.30 88888.00 2016-05-17 06:09:56.125 138 12656.05 32.88 54508.30 88888.00 2016-05-17 06:09:56.250 138 12656.02 32.88 54508.28 88888.00 2016-05-17 06:09:56.375 138 12656.08 32.90 54508.28 88888.00 2016-05-17 06:09:56.500 138 12656.10 32.88 54508.28 88888.00 2016-05-17 06:09:56.625 138 12656.12 32.90 54508.28 88888.00 2016-05-17 06:09:56.750 138 12656.08 32.88 54508.28 88888.00 2016-05-17 06:09:56.875 138 12656.02 32.88 54508.28 88888.00 2016-05-17 06:09:57.000 138 12656.05 32.88 54508.28 88888.00 2016-05-17 06:09:57.125 138 12656.05 32.88 54508.30 88888.00 2016-05-17 06:09:57.250 138 12656.00 32.88 54508.30 88888.00 2016-05-17 06:09:57.375 138 12656.00 32.88 54508.28 88888.00 2016-05-17 06:09:57.500 138 12655.98 32.90 54508.28 88888.00 2016-05-17 06:09:57.625 138 12656.00 32.90 54508.30 88888.00 2016-05-17 06:09:57.750 138 12655.98 32.88 54508.30 88888.00 2016-05-17 06:09:57.875 138 12656.00 32.88 54508.28 88888.00 2016-05-17 06:09:58.000 138 12656.02 32.88 54508.25 88888.00 2016-05-17 06:09:58.125 138 12656.02 32.88 54508.25 88888.00 2016-05-17 06:09:58.250 138 12656.02 32.88 54508.25 88888.00 2016-05-17 06:09:58.375 138 12656.02 32.88 54508.25 88888.00 2016-05-17 06:09:58.500 138 12656.02 32.90 54508.25 88888.00 2016-05-17 06:09:58.625 138 12656.02 32.90 54508.25 88888.00 2016-05-17 06:09:58.750 138 12656.00 32.88 54508.25 88888.00 2016-05-17 06:09:58.875 138 12656.02 32.90 54508.28 88888.00 2016-05-17 06:09:59.000 138 12656.05 32.90 54508.28 88888.00 2016-05-17 06:09:59.125 138 12656.05 32.92 54508.28 88888.00 2016-05-17 06:09:59.250 138 12656.02 32.92 54508.28 88888.00 2016-05-17 06:09:59.375 138 12656.02 32.92 54508.22 88888.00 2016-05-17 06:09:59.500 138 12656.02 32.92 54508.25 88888.00 2016-05-17 06:09:59.625 138 12656.02 32.90 54508.22 88888.00 2016-05-17 06:09:59.750 138 12656.00 32.90 54508.22 88888.00 2016-05-17 06:09:59.875 138 12656.05 32.90 54508.20 88888.00 2016-05-17 06:10:00.000 138 12656.08 32.88 54508.20 88888.00 2016-05-17 06:10:00.125 138 12656.10 32.90 54508.18 88888.00 2016-05-17 06:10:00.250 138 12656.05 32.90 54508.20 88888.00 2016-05-17 06:10:00.375 138 12656.00 32.90 54508.20 88888.00 2016-05-17 06:10:00.500 138 12656.02 32.88 54508.20 88888.00 2016-05-17 06:10:00.625 138 12656.02 32.90 54508.20 88888.00 2016-05-17 06:10:00.750 138 12656.00 32.90 54508.18 88888.00 2016-05-17 06:10:00.875 138 12656.00 32.90 54508.15 88888.00 2016-05-17 06:10:01.000 138 12656.05 32.90 54508.15 88888.00 2016-05-17 06:10:01.125 138 12656.02 32.92 54508.18 88888.00 2016-05-17 06:10:01.250 138 12656.00 32.90 54508.20 88888.00 2016-05-17 06:10:01.375 138 12656.00 32.90 54508.18 88888.00 2016-05-17 06:10:01.500 138 12656.02 32.90 54508.18 88888.00 2016-05-17 06:10:01.625 138 12656.08 32.90 54508.18 88888.00 2016-05-17 06:10:01.750 138 12656.08 32.90 54508.18 88888.00 2016-05-17 06:10:01.875 138 12656.08 32.90 54508.18 88888.00 2016-05-17 06:10:02.000 138 12656.10 32.95 54508.15 88888.00 2016-05-17 06:10:02.125 138 12656.10 32.92 54508.15 88888.00 2016-05-17 06:10:02.250 138 12656.08 32.90 54508.12 88888.00 2016-05-17 06:10:02.375 138 12656.02 32.95 54508.15 88888.00 2016-05-17 06:10:02.500 138 12656.00 32.95 54508.12 88888.00 2016-05-17 06:10:02.625 138 12656.02 32.95 54508.15 88888.00 2016-05-17 06:10:02.750 138 12656.08 32.98 54508.15 88888.00 2016-05-17 06:10:02.875 138 12656.05 32.95 54508.12 88888.00 2016-05-17 06:10:03.000 138 12656.02 32.95 54508.15 88888.00 2016-05-17 06:10:03.125 138 12656.02 32.95 54508.15 88888.00 2016-05-17 06:10:03.250 138 12656.00 32.98 54508.18 88888.00 2016-05-17 06:10:03.375 138 12656.02 33.02 54508.15 88888.00 2016-05-17 06:10:03.500 138 12656.00 33.02 54508.15 88888.00 2016-05-17 06:10:03.625 138 12655.95 33.00 54508.15 88888.00 2016-05-17 06:10:03.750 138 12655.95 32.98 54508.15 88888.00 2016-05-17 06:10:03.875 138 12655.95 32.98 54508.15 88888.00 2016-05-17 06:10:04.000 138 12655.98 33.00 54508.12 88888.00 2016-05-17 06:10:04.125 138 12656.00 32.98 54508.12 88888.00 2016-05-17 06:10:04.250 138 12655.98 32.98 54508.15 88888.00 2016-05-17 06:10:04.375 138 12656.05 33.00 54508.15 88888.00 2016-05-17 06:10:04.500 138 12656.08 32.95 54508.18 88888.00 2016-05-17 06:10:04.625 138 12656.02 32.95 54508.15 88888.00 2016-05-17 06:10:04.750 138 12656.02 32.98 54508.15 88888.00 2016-05-17 06:10:04.875 138 12656.02 32.98 54508.10 88888.00 2016-05-17 06:10:05.000 138 12656.02 32.98 54508.10 88888.00 2016-05-17 06:10:05.125 138 12656.05 33.00 54508.10 88888.00 2016-05-17 06:10:05.250 138 12656.08 32.98 54508.10 88888.00 2016-05-17 06:10:05.375 138 12656.05 32.98 54508.10 88888.00 2016-05-17 06:10:05.500 138 12656.00 33.00 54508.10 88888.00 2016-05-17 06:10:05.625 138 12656.00 33.02 54508.12 88888.00 2016-05-17 06:10:05.750 138 12655.98 33.02 54508.12 88888.00 2016-05-17 06:10:05.875 138 12655.95 32.98 54508.10 88888.00 2016-05-17 06:10:06.000 138 12655.90 32.98 54508.07 88888.00 2016-05-17 06:10:06.125 138 12656.00 32.98 54508.10 88888.00 2016-05-17 06:10:06.250 138 12656.05 32.95 54508.12 88888.00 2016-05-17 06:10:06.375 138 12656.12 32.98 54508.15 88888.00 2016-05-17 06:10:06.500 138 12656.12 33.02 54508.12 88888.00 2016-05-17 06:10:06.625 138 12656.05 33.00 54508.12 88888.00 2016-05-17 06:10:06.750 138 12656.02 33.00 54508.10 88888.00 2016-05-17 06:10:06.875 138 12656.10 33.00 54508.07 88888.00 2016-05-17 06:10:07.000 138 12656.12 32.98 54508.07 88888.00 2016-05-17 06:10:07.125 138 12656.10 32.98 54508.07 88888.00 2016-05-17 06:10:07.250 138 12656.05 32.95 54508.07 88888.00 2016-05-17 06:10:07.375 138 12656.05 32.95 54508.07 88888.00 2016-05-17 06:10:07.500 138 12656.05 32.98 54508.05 88888.00 2016-05-17 06:10:07.625 138 12656.10 32.98 54508.07 88888.00 2016-05-17 06:10:07.750 138 12656.08 33.00 54508.07 88888.00 2016-05-17 06:10:07.875 138 12656.02 32.98 54508.10 88888.00 2016-05-17 06:10:08.000 138 12656.00 32.98 54508.07 88888.00 2016-05-17 06:10:08.125 138 12655.92 33.00 54508.07 88888.00 2016-05-17 06:10:08.250 138 12655.92 33.00 54508.10 88888.00 2016-05-17 06:10:08.375 138 12656.00 33.05 54508.07 88888.00 2016-05-17 06:10:08.500 138 12656.00 33.02 54508.07 88888.00 2016-05-17 06:10:08.625 138 12656.02 33.02 54508.07 88888.00 2016-05-17 06:10:08.750 138 12656.05 33.00 54508.05 88888.00 2016-05-17 06:10:08.875 138 12656.08 33.02 54508.07 88888.00 2016-05-17 06:10:09.000 138 12656.10 33.02 54508.05 88888.00 2016-05-17 06:10:09.125 138 12656.10 33.02 54508.10 88888.00 2016-05-17 06:10:09.250 138 12656.08 33.02 54508.05 88888.00 2016-05-17 06:10:09.375 138 12656.10 32.98 54508.03 88888.00 2016-05-17 06:10:09.500 138 12656.15 33.00 54508.05 88888.00 2016-05-17 06:10:09.625 138 12656.15 33.00 54508.05 88888.00 2016-05-17 06:10:09.750 138 12656.17 33.00 54508.05 88888.00 2016-05-17 06:10:09.875 138 12656.08 32.98 54508.00 88888.00 2016-05-17 06:10:10.000 138 12656.00 32.95 54508.03 88888.00 2016-05-17 06:10:10.125 138 12655.95 32.98 54508.05 88888.00 2016-05-17 06:10:10.250 138 12655.92 33.00 54508.05 88888.00 2016-05-17 06:10:10.375 138 12655.90 33.02 54508.03 88888.00 2016-05-17 06:10:10.500 138 12655.98 33.05 54508.03 88888.00 2016-05-17 06:10:10.625 138 12656.02 33.05 54508.00 88888.00 2016-05-17 06:10:10.750 138 12656.05 33.05 54508.00 88888.00 2016-05-17 06:10:10.875 138 12656.08 32.98 54508.03 88888.00 2016-05-17 06:10:11.000 138 12656.08 33.05 54508.00 88888.00 2016-05-17 06:10:11.125 138 12656.12 33.05 54508.03 88888.00 2016-05-17 06:10:11.250 138 12656.12 33.05 54508.03 88888.00 2016-05-17 06:10:11.375 138 12656.12 33.02 54508.00 88888.00 2016-05-17 06:10:11.500 138 12656.08 33.00 54508.00 88888.00 2016-05-17 06:10:11.625 138 12656.10 33.05 54508.00 88888.00 2016-05-17 06:10:11.750 138 12656.08 33.05 54508.00 88888.00 2016-05-17 06:10:11.875 138 12656.05 33.00 54508.00 88888.00 2016-05-17 06:10:12.000 138 12656.02 33.00 54508.00 88888.00 2016-05-17 06:10:12.125 138 12656.02 33.02 54508.03 88888.00 2016-05-17 06:10:12.250 138 12656.00 33.00 54508.00 88888.00 2016-05-17 06:10:12.375 138 12656.00 33.02 54508.00 88888.00 2016-05-17 06:10:12.500 138 12656.02 33.05 54508.00 88888.00 2016-05-17 06:10:12.625 138 12656.08 33.05 54508.00 88888.00 2016-05-17 06:10:12.750 138 12656.10 33.05 54508.00 88888.00 2016-05-17 06:10:12.875 138 12656.05 33.05 54508.00 88888.00 2016-05-17 06:10:13.000 138 12656.05 33.05 54508.00 88888.00 2016-05-17 06:10:13.125 138 12656.05 33.05 54507.97 88888.00 2016-05-17 06:10:13.250 138 12656.02 33.02 54507.97 88888.00 2016-05-17 06:10:13.375 138 12656.05 33.02 54507.97 88888.00 2016-05-17 06:10:13.500 138 12656.08 33.02 54507.95 88888.00 2016-05-17 06:10:13.625 138 12656.08 33.02 54507.97 88888.00 2016-05-17 06:10:13.750 138 12656.10 33.00 54507.97 88888.00 2016-05-17 06:10:13.875 138 12656.12 32.98 54507.95 88888.00 2016-05-17 06:10:14.000 138 12656.12 32.98 54507.93 88888.00 2016-05-17 06:10:14.125 138 12656.12 33.00 54507.95 88888.00 2016-05-17 06:10:14.250 138 12656.10 32.98 54507.95 88888.00 2016-05-17 06:10:14.375 138 12656.10 33.00 54507.97 88888.00 2016-05-17 06:10:14.500 138 12656.12 33.05 54507.95 88888.00 2016-05-17 06:10:14.625 138 12656.17 33.10 54507.97 88888.00 2016-05-17 06:10:14.750 138 12656.12 33.08 54507.97 88888.00 2016-05-17 06:10:14.875 138 12656.12 33.05 54507.97 88888.00 2016-05-17 06:10:15.000 138 12656.08 33.05 54507.93 88888.00 2016-05-17 06:10:15.125 138 12656.05 33.08 54507.95 88888.00 2016-05-17 06:10:15.250 138 12656.05 33.05 54507.95 88888.00 2016-05-17 06:10:15.375 138 12656.08 33.05 54507.95 88888.00 2016-05-17 06:10:15.500 138 12656.02 33.08 54507.97 88888.00 2016-05-17 06:10:15.625 138 12656.02 33.08 54507.95 88888.00 2016-05-17 06:10:15.750 138 12656.05 33.05 54507.95 88888.00 2016-05-17 06:10:15.875 138 12656.10 33.02 54507.95 88888.00 2016-05-17 06:10:16.000 138 12656.12 33.02 54507.95 88888.00 2016-05-17 06:10:16.125 138 12656.08 33.05 54507.95 88888.00 2016-05-17 06:10:16.250 138 12656.08 33.08 54507.97 88888.00 2016-05-17 06:10:16.375 138 12656.10 33.10 54507.95 88888.00 2016-05-17 06:10:16.500 138 12656.12 33.08 54507.93 88888.00 2016-05-17 06:10:16.625 138 12656.15 33.08 54507.95 88888.00 2016-05-17 06:10:16.750 138 12656.20 33.08 54507.95 88888.00 2016-05-17 06:10:16.875 138 12656.20 33.05 54507.93 88888.00 2016-05-17 06:10:17.000 138 12656.23 33.05 54507.95 88888.00 2016-05-17 06:10:17.125 138 12656.20 33.05 54507.95 88888.00 2016-05-17 06:10:17.250 138 12656.17 33.02 54507.95 88888.00 2016-05-17 06:10:17.375 138 12656.15 33.05 54507.95 88888.00 2016-05-17 06:10:17.500 138 12656.12 33.05 54507.93 88888.00 2016-05-17 06:10:17.625 138 12656.12 33.05 54507.93 88888.00 2016-05-17 06:10:17.750 138 12656.08 33.02 54507.95 88888.00 2016-05-17 06:10:17.875 138 12656.05 33.05 54507.95 88888.00 2016-05-17 06:10:18.000 138 12656.10 33.08 54507.95 88888.00 2016-05-17 06:10:18.125 138 12656.10 33.10 54507.95 88888.00 2016-05-17 06:10:18.250 138 12656.12 33.10 54507.95 88888.00 2016-05-17 06:10:18.375 138 12656.15 33.12 54507.95 88888.00 2016-05-17 06:10:18.500 138 12656.20 33.12 54507.95 88888.00 2016-05-17 06:10:18.625 138 12656.20 33.10 54507.93 88888.00 2016-05-17 06:10:18.750 138 12656.25 33.12 54507.90 88888.00 2016-05-17 06:10:18.875 138 12656.33 33.10 54507.93 88888.00 2016-05-17 06:10:19.000 138 12656.35 33.08 54507.90 88888.00 2016-05-17 06:10:19.125 138 12656.30 33.05 54507.90 88888.00 2016-05-17 06:10:19.250 138 12656.30 33.08 54507.93 88888.00 2016-05-17 06:10:19.375 138 12656.33 33.08 54507.90 88888.00 2016-05-17 06:10:19.500 138 12656.33 33.05 54507.88 88888.00 2016-05-17 06:10:19.625 138 12656.27 33.05 54507.90 88888.00 2016-05-17 06:10:19.750 138 12656.17 33.05 54507.88 88888.00 2016-05-17 06:10:19.875 138 12656.15 33.08 54507.93 88888.00 2016-05-17 06:10:20.000 138 12656.20 33.08 54507.90 88888.00 2016-05-17 06:10:20.125 138 12656.23 33.10 54507.93 88888.00 2016-05-17 06:10:20.250 138 12656.17 33.10 54507.90 88888.00 2016-05-17 06:10:20.375 138 12656.17 33.12 54507.88 88888.00 2016-05-17 06:10:20.500 138 12656.23 33.12 54507.88 88888.00 2016-05-17 06:10:20.625 138 12656.30 33.15 54507.90 88888.00 2016-05-17 06:10:20.750 138 12656.35 33.15 54507.88 88888.00 2016-05-17 06:10:20.875 138 12656.38 33.15 54507.90 88888.00 2016-05-17 06:10:21.000 138 12656.35 33.12 54507.88 88888.00 2016-05-17 06:10:21.125 138 12656.40 33.10 54507.85 88888.00 2016-05-17 06:10:21.250 138 12656.40 33.05 54507.85 88888.00 2016-05-17 06:10:21.375 138 12656.38 33.08 54507.88 88888.00 2016-05-17 06:10:21.500 138 12656.35 33.05 54507.88 88888.00 2016-05-17 06:10:21.625 138 12656.33 33.05 54507.88 88888.00 2016-05-17 06:10:21.750 138 12656.35 33.02 54507.85 88888.00 2016-05-17 06:10:21.875 138 12656.40 33.05 54507.85 88888.00 2016-05-17 06:10:22.000 138 12656.40 33.08 54507.88 88888.00 2016-05-17 06:10:22.125 138 12656.30 33.08 54507.93 88888.00 2016-05-17 06:10:22.250 138 12656.23 33.05 54507.90 88888.00 2016-05-17 06:10:22.375 138 12656.23 33.08 54507.88 88888.00 2016-05-17 06:10:22.500 138 12656.27 33.15 54507.85 88888.00 2016-05-17 06:10:22.625 138 12656.27 33.15 54507.82 88888.00 2016-05-17 06:10:22.750 138 12656.27 33.12 54507.85 88888.00 2016-05-17 06:10:22.875 138 12656.33 33.12 54507.85 88888.00 2016-05-17 06:10:23.000 138 12656.38 33.12 54507.85 88888.00 2016-05-17 06:10:23.125 138 12656.42 33.12 54507.82 88888.00 2016-05-17 06:10:23.250 138 12656.38 33.10 54507.85 88888.00 2016-05-17 06:10:23.375 138 12656.40 33.10 54507.82 88888.00 2016-05-17 06:10:23.500 138 12656.38 33.08 54507.80 88888.00 2016-05-17 06:10:23.625 138 12656.38 33.10 54507.85 88888.00 2016-05-17 06:10:23.750 138 12656.40 33.10 54507.85 88888.00 2016-05-17 06:10:23.875 138 12656.42 33.08 54507.85 88888.00 2016-05-17 06:10:24.000 138 12656.40 33.05 54507.82 88888.00 2016-05-17 06:10:24.125 138 12656.38 33.10 54507.88 88888.00 2016-05-17 06:10:24.250 138 12656.33 33.08 54507.88 88888.00 2016-05-17 06:10:24.375 138 12656.40 33.10 54507.88 88888.00 2016-05-17 06:10:24.500 138 12656.38 33.10 54507.82 88888.00 2016-05-17 06:10:24.625 138 12656.33 33.15 54507.85 88888.00 2016-05-17 06:10:24.750 138 12656.33 33.17 54507.85 88888.00 2016-05-17 06:10:24.875 138 12656.40 33.20 54507.88 88888.00 2016-05-17 06:10:25.000 138 12656.45 33.17 54507.85 88888.00 2016-05-17 06:10:25.125 138 12656.42 33.15 54507.82 88888.00 2016-05-17 06:10:25.250 138 12656.42 33.15 54507.82 88888.00 2016-05-17 06:10:25.375 138 12656.48 33.15 54507.82 88888.00 2016-05-17 06:10:25.500 138 12656.48 33.15 54507.82 88888.00 2016-05-17 06:10:25.625 138 12656.48 33.15 54507.82 88888.00 2016-05-17 06:10:25.750 138 12656.48 33.17 54507.82 88888.00 2016-05-17 06:10:25.875 138 12656.48 33.17 54507.80 88888.00 2016-05-17 06:10:26.000 138 12656.45 33.15 54507.82 88888.00 2016-05-17 06:10:26.125 138 12656.48 33.15 54507.82 88888.00 2016-05-17 06:10:26.250 138 12656.48 33.12 54507.85 88888.00 2016-05-17 06:10:26.375 138 12656.45 33.15 54507.82 88888.00 2016-05-17 06:10:26.500 138 12656.40 33.15 54507.82 88888.00 2016-05-17 06:10:26.625 138 12656.40 33.17 54507.82 88888.00 2016-05-17 06:10:26.750 138 12656.45 33.20 54507.82 88888.00 2016-05-17 06:10:26.875 138 12656.50 33.20 54507.82 88888.00 2016-05-17 06:10:27.000 138 12656.50 33.20 54507.82 88888.00 2016-05-17 06:10:27.125 138 12656.50 33.15 54507.85 88888.00 2016-05-17 06:10:27.250 138 12656.50 33.20 54507.85 88888.00 2016-05-17 06:10:27.375 138 12656.52 33.20 54507.85 88888.00 2016-05-17 06:10:27.500 138 12656.48 33.20 54507.82 88888.00 2016-05-17 06:10:27.625 138 12656.45 33.20 54507.80 88888.00 2016-05-17 06:10:27.750 138 12656.48 33.17 54507.80 88888.00 2016-05-17 06:10:27.875 138 12656.55 33.17 54507.80 88888.00 2016-05-17 06:10:28.000 138 12656.52 33.17 54507.78 88888.00 2016-05-17 06:10:28.125 138 12656.55 33.20 54507.80 88888.00 2016-05-17 06:10:28.250 138 12656.52 33.17 54507.78 88888.00 2016-05-17 06:10:28.375 138 12656.52 33.17 54507.75 88888.00 2016-05-17 06:10:28.500 138 12656.52 33.17 54507.78 88888.00 2016-05-17 06:10:28.625 138 12656.55 33.20 54507.75 88888.00 2016-05-17 06:10:28.750 138 12656.58 33.20 54507.75 88888.00 2016-05-17 06:10:28.875 138 12656.62 33.17 54507.78 88888.00 2016-05-17 06:10:29.000 138 12656.67 33.15 54507.78 88888.00 2016-05-17 06:10:29.125 138 12656.65 33.17 54507.78 88888.00 2016-05-17 06:10:29.250 138 12656.60 33.17 54507.78 88888.00 2016-05-17 06:10:29.375 138 12656.60 33.15 54507.78 88888.00 2016-05-17 06:10:29.500 138 12656.55 33.17 54507.78 88888.00 2016-05-17 06:10:29.625 138 12656.52 33.17 54507.78 88888.00 2016-05-17 06:10:29.750 138 12656.55 33.15 54507.78 88888.00 2016-05-17 06:10:29.875 138 12656.58 33.17 54507.78 88888.00 2016-05-17 06:10:30.000 138 12656.62 33.17 54507.80 88888.00 2016-05-17 06:10:30.125 138 12656.60 33.15 54507.78 88888.00 2016-05-17 06:10:30.250 138 12656.58 33.12 54507.78 88888.00 2016-05-17 06:10:30.375 138 12656.60 33.15 54507.75 88888.00 2016-05-17 06:10:30.500 138 12656.70 33.20 54507.78 88888.00 2016-05-17 06:10:30.625 138 12656.70 33.17 54507.75 88888.00 2016-05-17 06:10:30.750 138 12656.67 33.17 54507.78 88888.00 2016-05-17 06:10:30.875 138 12656.65 33.23 54507.75 88888.00 2016-05-17 06:10:31.000 138 12656.75 33.23 54507.72 88888.00 2016-05-17 06:10:31.125 138 12656.80 33.23 54507.75 88888.00 2016-05-17 06:10:31.250 138 12656.75 33.20 54507.75 88888.00 2016-05-17 06:10:31.375 138 12656.67 33.20 54507.75 88888.00 2016-05-17 06:10:31.500 138 12656.60 33.17 54507.78 88888.00 2016-05-17 06:10:31.625 138 12656.58 33.17 54507.80 88888.00 2016-05-17 06:10:31.750 138 12656.60 33.20 54507.80 88888.00 2016-05-17 06:10:31.875 138 12656.60 33.20 54507.80 88888.00 2016-05-17 06:10:32.000 138 12656.60 33.20 54507.78 88888.00 2016-05-17 06:10:32.125 138 12656.65 33.20 54507.80 88888.00 2016-05-17 06:10:32.250 138 12656.62 33.23 54507.82 88888.00 2016-05-17 06:10:32.375 138 12656.65 33.25 54507.80 88888.00 2016-05-17 06:10:32.500 138 12656.67 33.23 54507.80 88888.00 2016-05-17 06:10:32.625 138 12656.75 33.23 54507.78 88888.00 2016-05-17 06:10:32.750 138 12656.80 33.25 54507.78 88888.00 2016-05-17 06:10:32.875 138 12656.80 33.25 54507.75 88888.00 2016-05-17 06:10:33.000 138 12656.83 33.25 54507.72 88888.00 2016-05-17 06:10:33.125 138 12656.80 33.23 54507.75 88888.00 2016-05-17 06:10:33.250 138 12656.80 33.20 54507.75 88888.00 2016-05-17 06:10:33.375 138 12656.80 33.23 54507.72 88888.00 2016-05-17 06:10:33.500 138 12656.83 33.23 54507.80 88888.00 2016-05-17 06:10:33.625 138 12656.80 33.23 54508.00 88888.00 2016-05-17 06:10:33.750 138 12656.75 33.23 54507.93 88888.00 2016-05-17 06:10:33.875 138 12656.73 33.23 54507.78 88888.00 2016-05-17 06:10:34.000 138 12656.75 33.23 54507.70 88888.00 2016-05-17 06:10:34.125 138 12656.75 33.23 54507.75 88888.00 2016-05-17 06:10:34.250 138 12656.75 33.23 54507.78 88888.00 2016-05-17 06:10:34.375 138 12656.77 33.25 54507.78 88888.00 2016-05-17 06:10:34.500 138 12656.75 33.27 54507.75 88888.00 2016-05-17 06:10:34.625 138 12656.75 33.30 54507.75 88888.00 2016-05-17 06:10:34.750 138 12656.77 33.27 54507.72 88888.00 2016-05-17 06:10:34.875 138 12656.83 33.27 54507.72 88888.00 2016-05-17 06:10:35.000 138 12656.85 33.27 54507.75 88888.00 2016-05-17 06:10:35.125 138 12656.88 33.30 54507.75 88888.00 2016-05-17 06:10:35.250 138 12656.85 33.30 54507.75 88888.00 2016-05-17 06:10:35.375 138 12656.83 33.30 54507.72 88888.00 2016-05-17 06:10:35.500 138 12656.80 33.27 54507.72 88888.00 2016-05-17 06:10:35.625 138 12656.80 33.27 54507.75 88888.00 2016-05-17 06:10:35.750 138 12656.83 33.27 54507.75 88888.00 2016-05-17 06:10:35.875 138 12656.85 33.27 54507.72 88888.00 2016-05-17 06:10:36.000 138 12656.88 33.25 54507.72 88888.00 2016-05-17 06:10:36.125 138 12656.85 33.25 54507.75 88888.00 2016-05-17 06:10:36.250 138 12656.77 33.27 54507.78 88888.00 2016-05-17 06:10:36.375 138 12656.73 33.27 54507.78 88888.00 2016-05-17 06:10:36.500 138 12656.77 33.27 54507.78 88888.00 2016-05-17 06:10:36.625 138 12656.77 33.25 54507.75 88888.00 2016-05-17 06:10:36.750 138 12656.73 33.25 54507.75 88888.00 2016-05-17 06:10:36.875 138 12656.70 33.27 54507.75 88888.00 2016-05-17 06:10:37.000 138 12656.73 33.27 54507.75 88888.00 2016-05-17 06:10:37.125 138 12656.77 33.27 54507.75 88888.00 2016-05-17 06:10:37.250 138 12656.75 33.27 54507.78 88888.00 2016-05-17 06:10:37.375 138 12656.75 33.30 54507.75 88888.00 2016-05-17 06:10:37.500 138 12656.75 33.30 54507.75 88888.00 2016-05-17 06:10:37.625 138 12656.83 33.27 54507.75 88888.00 2016-05-17 06:10:37.750 138 12656.85 33.33 54507.75 88888.00 2016-05-17 06:10:37.875 138 12656.88 33.30 54507.75 88888.00 2016-05-17 06:10:38.000 138 12656.90 33.27 54507.78 88888.00 2016-05-17 06:10:38.125 138 12656.95 33.27 54507.78 88888.00 2016-05-17 06:10:38.250 138 12656.92 33.27 54507.78 88888.00 2016-05-17 06:10:38.375 138 12656.95 33.27 54507.80 88888.00 2016-05-17 06:10:38.500 138 12656.92 33.30 54507.80 88888.00 2016-05-17 06:10:38.625 138 12656.90 33.33 54507.80 88888.00 2016-05-17 06:10:38.750 138 12656.85 33.33 54507.78 88888.00 2016-05-17 06:10:38.875 138 12656.80 33.27 54507.78 88888.00 2016-05-17 06:10:39.000 138 12656.75 33.25 54507.80 88888.00 2016-05-17 06:10:39.125 138 12656.73 33.27 54507.80 88888.00 2016-05-17 06:10:39.250 138 12656.70 33.30 54507.80 88888.00 2016-05-17 06:10:39.375 138 12656.75 33.30 54507.78 88888.00 2016-05-17 06:10:39.500 138 12656.77 33.33 54507.78 88888.00 2016-05-17 06:10:39.625 138 12656.80 33.33 54507.75 88888.00 2016-05-17 06:10:39.750 138 12656.80 33.35 54507.75 88888.00 2016-05-17 06:10:39.875 138 12656.80 33.35 54507.75 88888.00 2016-05-17 06:10:40.000 138 12656.83 33.35 54507.75 88888.00 2016-05-17 06:10:40.125 138 12656.88 33.35 54507.78 88888.00 2016-05-17 06:10:40.250 138 12656.90 33.33 54507.75 88888.00 2016-05-17 06:10:40.375 138 12656.88 33.30 54507.78 88888.00 2016-05-17 06:10:40.500 138 12656.90 33.27 54507.75 88888.00 2016-05-17 06:10:40.625 138 12656.95 33.25 54507.75 88888.00 2016-05-17 06:10:40.750 138 12656.98 33.27 54507.75 88888.00 2016-05-17 06:10:40.875 138 12656.92 33.25 54507.75 88888.00 2016-05-17 06:10:41.000 138 12656.85 33.25 54507.72 88888.00 2016-05-17 06:10:41.125 138 12656.80 33.33 54507.75 88888.00 2016-05-17 06:10:41.250 138 12656.75 33.30 54507.78 88888.00 2016-05-17 06:10:41.375 138 12656.75 33.27 54507.78 88888.00 2016-05-17 06:10:41.500 138 12656.70 33.27 54507.80 88888.00 2016-05-17 06:10:41.625 138 12656.65 33.27 54507.75 88888.00 2016-05-17 06:10:41.750 138 12656.70 33.30 54507.75 88888.00 2016-05-17 06:10:41.875 138 12656.73 33.35 54507.78 88888.00 2016-05-17 06:10:42.000 138 12656.73 33.35 54507.78 88888.00 2016-05-17 06:10:42.125 138 12656.77 33.38 54507.80 88888.00 2016-05-17 06:10:42.250 138 12656.83 33.33 54507.78 88888.00 2016-05-17 06:10:42.375 138 12656.90 33.33 54507.78 88888.00 2016-05-17 06:10:42.500 138 12656.92 33.30 54507.72 88888.00 2016-05-17 06:10:42.625 138 12656.88 33.27 54507.70 88888.00 2016-05-17 06:10:42.750 138 12656.95 33.27 54507.72 88888.00 2016-05-17 06:10:42.875 138 12656.95 33.25 54507.72 88888.00 2016-05-17 06:10:43.000 138 12656.92 33.25 54507.75 88888.00 2016-05-17 06:10:43.125 138 12656.88 33.27 54507.75 88888.00 2016-05-17 06:10:43.250 138 12656.83 33.27 54507.75 88888.00 2016-05-17 06:10:43.375 138 12656.80 33.27 54507.75 88888.00 2016-05-17 06:10:43.500 138 12656.80 33.25 54507.80 88888.00 2016-05-17 06:10:43.625 138 12656.83 33.30 54507.78 88888.00 2016-05-17 06:10:43.750 138 12656.80 33.30 54507.78 88888.00 2016-05-17 06:10:43.875 138 12656.77 33.30 54507.78 88888.00 2016-05-17 06:10:44.000 138 12656.77 33.33 54507.75 88888.00 2016-05-17 06:10:44.125 138 12656.80 33.33 54507.78 88888.00 2016-05-17 06:10:44.250 138 12656.77 33.33 54507.75 88888.00 2016-05-17 06:10:44.375 138 12656.83 33.33 54507.75 88888.00 2016-05-17 06:10:44.500 138 12656.83 33.35 54507.78 88888.00 2016-05-17 06:10:44.625 138 12656.83 33.35 54507.75 88888.00 2016-05-17 06:10:44.750 138 12656.92 33.35 54507.75 88888.00 2016-05-17 06:10:44.875 138 12657.00 33.33 54507.75 88888.00 2016-05-17 06:10:45.000 138 12656.95 33.30 54507.72 88888.00 2016-05-17 06:10:45.125 138 12656.92 33.30 54507.72 88888.00 2016-05-17 06:10:45.250 138 12656.92 33.25 54507.72 88888.00 2016-05-17 06:10:45.375 138 12656.85 33.30 54507.72 88888.00 2016-05-17 06:10:45.500 138 12656.80 33.30 54507.75 88888.00 2016-05-17 06:10:45.625 138 12656.80 33.33 54507.75 88888.00 2016-05-17 06:10:45.750 138 12656.85 33.33 54507.75 88888.00 2016-05-17 06:10:45.875 138 12656.92 33.33 54507.72 88888.00 2016-05-17 06:10:46.000 138 12656.85 33.33 54507.75 88888.00 2016-05-17 06:10:46.125 138 12656.77 33.35 54507.78 88888.00 2016-05-17 06:10:46.250 138 12656.77 33.35 54507.78 88888.00 2016-05-17 06:10:46.375 138 12656.85 33.33 54507.75 88888.00 2016-05-17 06:10:46.500 138 12656.90 33.33 54507.75 88888.00 2016-05-17 06:10:46.625 138 12656.95 33.38 54507.72 88888.00 2016-05-17 06:10:46.750 138 12656.95 33.35 54507.75 88888.00 2016-05-17 06:10:46.875 138 12656.92 33.35 54507.72 88888.00 2016-05-17 06:10:47.000 138 12656.90 33.33 54507.70 88888.00 2016-05-17 06:10:47.125 138 12656.90 33.33 54507.72 88888.00 2016-05-17 06:10:47.250 138 12656.90 33.30 54507.75 88888.00 2016-05-17 06:10:47.375 138 12656.98 33.27 54507.75 88888.00 2016-05-17 06:10:47.500 138 12656.98 33.27 54507.72 88888.00 2016-05-17 06:10:47.625 138 12656.92 33.27 54507.72 88888.00 2016-05-17 06:10:47.750 138 12656.90 33.30 54507.72 88888.00 2016-05-17 06:10:47.875 138 12656.90 33.33 54507.72 88888.00 2016-05-17 06:10:48.000 138 12656.98 33.30 54507.70 88888.00 2016-05-17 06:10:48.125 138 12656.98 33.33 54507.72 88888.00 2016-05-17 06:10:48.250 138 12656.98 33.33 54507.75 88888.00 2016-05-17 06:10:48.375 138 12657.02 33.35 54507.72 88888.00 2016-05-17 06:10:48.500 138 12657.05 33.35 54507.70 88888.00 2016-05-17 06:10:48.625 138 12657.08 33.33 54507.70 88888.00 2016-05-17 06:10:48.750 138 12657.02 33.33 54507.70 88888.00 2016-05-17 06:10:48.875 138 12657.02 33.33 54507.70 88888.00 2016-05-17 06:10:49.000 138 12657.05 33.35 54507.68 88888.00 2016-05-17 06:10:49.125 138 12657.05 33.33 54507.70 88888.00 2016-05-17 06:10:49.250 138 12657.08 33.33 54507.72 88888.00 2016-05-17 06:10:49.375 138 12657.08 33.33 54507.70 88888.00 2016-05-17 06:10:49.500 138 12656.98 33.30 54507.70 88888.00 2016-05-17 06:10:49.625 138 12656.98 33.33 54507.72 88888.00 2016-05-17 06:10:49.750 138 12657.00 33.33 54507.70 88888.00 2016-05-17 06:10:49.875 138 12657.00 33.33 54507.70 88888.00 2016-05-17 06:10:50.000 138 12657.02 33.35 54507.72 88888.00 2016-05-17 06:10:50.125 138 12656.98 33.38 54507.72 88888.00 2016-05-17 06:10:50.250 138 12656.98 33.40 54507.72 88888.00 2016-05-17 06:10:50.375 138 12657.05 33.38 54507.72 88888.00 2016-05-17 06:10:50.500 138 12656.98 33.35 54507.72 88888.00 2016-05-17 06:10:50.625 138 12656.92 33.35 54507.72 88888.00 2016-05-17 06:10:50.750 138 12657.00 33.33 54507.70 88888.00 2016-05-17 06:10:50.875 138 12657.05 33.33 54507.70 88888.00 2016-05-17 06:10:51.000 138 12657.05 33.35 54507.70 88888.00 2016-05-17 06:10:51.125 138 12657.02 33.35 54507.75 88888.00 2016-05-17 06:10:51.250 138 12656.95 33.35 54507.75 88888.00 2016-05-17 06:10:51.375 138 12656.98 33.35 54507.75 88888.00 2016-05-17 06:10:51.500 138 12656.92 33.38 54507.75 88888.00 2016-05-17 06:10:51.625 138 12656.95 33.38 54507.72 88888.00 2016-05-17 06:10:51.750 138 12656.92 33.38 54507.75 88888.00 2016-05-17 06:10:51.875 138 12656.92 33.40 54507.75 88888.00 2016-05-17 06:10:52.000 138 12656.95 33.40 54507.75 88888.00 2016-05-17 06:10:52.125 138 12656.98 33.42 54507.78 88888.00 2016-05-17 06:10:52.250 138 12657.00 33.40 54507.75 88888.00 2016-05-17 06:10:52.375 138 12657.10 33.38 54507.72 88888.00 2016-05-17 06:10:52.500 138 12657.17 33.40 54507.72 88888.00 2016-05-17 06:10:52.625 138 12657.15 33.40 54507.72 88888.00 2016-05-17 06:10:52.750 138 12657.15 33.38 54507.72 88888.00 2016-05-17 06:10:52.875 138 12657.17 33.35 54507.70 88888.00 2016-05-17 06:10:53.000 138 12657.15 33.33 54507.72 88888.00 2016-05-17 06:10:53.125 138 12657.10 33.35 54507.75 88888.00 2016-05-17 06:10:53.250 138 12657.08 33.35 54507.75 88888.00 2016-05-17 06:10:53.375 138 12657.10 33.35 54507.75 88888.00 2016-05-17 06:10:53.500 138 12657.02 33.38 54507.75 88888.00 2016-05-17 06:10:53.625 138 12657.00 33.40 54507.75 88888.00 2016-05-17 06:10:53.750 138 12657.05 33.42 54507.80 88888.00 2016-05-17 06:10:53.875 138 12657.02 33.40 54507.80 88888.00 2016-05-17 06:10:54.000 138 12657.00 33.38 54507.78 88888.00 2016-05-17 06:10:54.125 138 12657.02 33.42 54507.78 88888.00 2016-05-17 06:10:54.250 138 12657.02 33.42 54507.78 88888.00 2016-05-17 06:10:54.375 138 12657.10 33.45 54507.78 88888.00 2016-05-17 06:10:54.500 138 12657.15 33.45 54507.78 88888.00 2016-05-17 06:10:54.625 138 12657.17 33.45 54507.75 88888.00 2016-05-17 06:10:54.750 138 12657.12 33.42 54507.75 88888.00 2016-05-17 06:10:54.875 138 12657.15 33.40 54507.78 88888.00 2016-05-17 06:10:55.000 138 12657.20 33.40 54507.78 88888.00 2016-05-17 06:10:55.125 138 12657.15 33.40 54507.78 88888.00 2016-05-17 06:10:55.250 138 12657.05 33.38 54507.75 88888.00 2016-05-17 06:10:55.375 138 12657.05 33.38 54507.75 88888.00 2016-05-17 06:10:55.500 138 12657.02 33.38 54507.78 88888.00 2016-05-17 06:10:55.625 138 12657.02 33.38 54507.78 88888.00 2016-05-17 06:10:55.750 138 12657.05 33.38 54507.78 88888.00 2016-05-17 06:10:55.875 138 12657.05 33.38 54507.75 88888.00 2016-05-17 06:10:56.000 138 12656.98 33.38 54507.75 88888.00 2016-05-17 06:10:56.125 138 12656.92 33.40 54507.75 88888.00 2016-05-17 06:10:56.250 138 12656.92 33.42 54507.78 88888.00 2016-05-17 06:10:56.375 138 12656.98 33.50 54507.78 88888.00 2016-05-17 06:10:56.500 138 12657.02 33.50 54507.78 88888.00 2016-05-17 06:10:56.625 138 12657.02 33.48 54507.75 88888.00 2016-05-17 06:10:56.750 138 12657.00 33.45 54507.75 88888.00 2016-05-17 06:10:56.875 138 12657.08 33.42 54507.75 88888.00 2016-05-17 06:10:57.000 138 12657.12 33.45 54507.75 88888.00 2016-05-17 06:10:57.125 138 12657.12 33.45 54507.78 88888.00 2016-05-17 06:10:57.250 138 12657.08 33.42 54507.78 88888.00 2016-05-17 06:10:57.375 138 12657.12 33.42 54507.78 88888.00 2016-05-17 06:10:57.500 138 12657.10 33.42 54507.78 88888.00 2016-05-17 06:10:57.625 138 12657.10 33.45 54507.78 88888.00 2016-05-17 06:10:57.750 138 12657.10 33.42 54507.78 88888.00 2016-05-17 06:10:57.875 138 12657.12 33.42 54507.75 88888.00 2016-05-17 06:10:58.000 138 12657.10 33.40 54507.78 88888.00 2016-05-17 06:10:58.125 138 12657.02 33.42 54507.80 88888.00 2016-05-17 06:10:58.250 138 12657.02 33.45 54507.80 88888.00 2016-05-17 06:10:58.375 138 12657.05 33.48 54507.78 88888.00 2016-05-17 06:10:58.500 138 12657.10 33.48 54507.78 88888.00 2016-05-17 06:10:58.625 138 12657.12 33.45 54507.80 88888.00 2016-05-17 06:10:58.750 138 12657.17 33.48 54507.78 88888.00 2016-05-17 06:10:58.875 138 12657.23 33.50 54507.80 88888.00 2016-05-17 06:10:59.000 138 12657.23 33.48 54507.75 88888.00 2016-05-17 06:10:59.125 138 12657.23 33.45 54507.75 88888.00 2016-05-17 06:10:59.250 138 12657.17 33.48 54507.80 88888.00 2016-05-17 06:10:59.375 138 12657.20 33.52 54507.80 88888.00 2016-05-17 06:10:59.500 138 12657.25 33.50 54507.80 88888.00 2016-05-17 06:10:59.625 138 12657.25 33.45 54507.78 88888.00 2016-05-17 06:10:59.750 138 12657.17 33.48 54507.75 88888.00 2016-05-17 06:10:59.875 138 12657.15 33.48 54507.78 88888.00 2016-05-17 06:11:00.000 138 12657.23 33.48 54507.75 88888.00 2016-05-17 06:11:00.125 138 12657.23 33.48 54507.75 88888.00 2016-05-17 06:11:00.250 138 12657.12 33.45 54507.75 88888.00 2016-05-17 06:11:00.375 138 12657.15 33.48 54507.75 88888.00 2016-05-17 06:11:00.500 138 12657.17 33.48 54507.75 88888.00 2016-05-17 06:11:00.625 138 12657.25 33.50 54507.75 88888.00 2016-05-17 06:11:00.750 138 12657.27 33.48 54507.72 88888.00 2016-05-17 06:11:00.875 138 12657.20 33.50 54507.75 88888.00 2016-05-17 06:11:01.000 138 12657.27 33.52 54507.72 88888.00 2016-05-17 06:11:01.125 138 12657.27 33.52 54507.78 88888.00 2016-05-17 06:11:01.250 138 12657.27 33.52 54507.78 88888.00 2016-05-17 06:11:01.375 138 12657.30 33.55 54507.75 88888.00 2016-05-17 06:11:01.500 138 12657.30 33.55 54507.78 88888.00 2016-05-17 06:11:01.625 138 12657.33 33.52 54507.78 88888.00 2016-05-17 06:11:01.750 138 12657.30 33.52 54507.78 88888.00 2016-05-17 06:11:01.875 138 12657.30 33.50 54507.78 88888.00 2016-05-17 06:11:02.000 138 12657.33 33.52 54507.78 88888.00 2016-05-17 06:11:02.125 138 12657.33 33.52 54507.78 88888.00 2016-05-17 06:11:02.250 138 12657.35 33.52 54507.75 88888.00 2016-05-17 06:11:02.375 138 12657.40 33.50 54507.72 88888.00 2016-05-17 06:11:02.500 138 12657.35 33.52 54507.72 88888.00 2016-05-17 06:11:02.625 138 12657.35 33.55 54507.78 88888.00 2016-05-17 06:11:02.750 138 12657.33 33.55 54507.78 88888.00 2016-05-17 06:11:02.875 138 12657.27 33.55 54507.78 88888.00 2016-05-17 06:11:03.000 138 12657.20 33.52 54507.78 88888.00 2016-05-17 06:11:03.125 138 12657.12 33.55 54507.78 88888.00 2016-05-17 06:11:03.250 138 12657.08 33.55 54507.78 88888.00 2016-05-17 06:11:03.375 138 12657.12 33.55 54507.80 88888.00 2016-05-17 06:11:03.500 138 12657.20 33.58 54507.80 88888.00 2016-05-17 06:11:03.625 138 12657.27 33.55 54507.78 88888.00 2016-05-17 06:11:03.750 138 12657.38 33.52 54507.78 88888.00 2016-05-17 06:11:03.875 138 12657.40 33.52 54507.75 88888.00 2016-05-17 06:11:04.000 138 12657.42 33.52 54507.72 88888.00 2016-05-17 06:11:04.125 138 12657.50 33.52 54507.72 88888.00 2016-05-17 06:11:04.250 138 12657.45 33.50 54507.72 88888.00 2016-05-17 06:11:04.375 138 12657.42 33.52 54507.72 88888.00 2016-05-17 06:11:04.500 138 12657.42 33.55 54507.72 88888.00 2016-05-17 06:11:04.625 138 12657.45 33.52 54507.72 88888.00 2016-05-17 06:11:04.750 138 12657.45 33.55 54507.72 88888.00 2016-05-17 06:11:04.875 138 12657.48 33.55 54507.75 88888.00 2016-05-17 06:11:05.000 138 12657.48 33.52 54507.75 88888.00 2016-05-17 06:11:05.125 138 12657.52 33.52 54507.75 88888.00 2016-05-17 06:11:05.250 138 12657.45 33.55 54507.78 88888.00 2016-05-17 06:11:05.375 138 12657.38 33.55 54507.78 88888.00 2016-05-17 06:11:05.500 138 12657.38 33.55 54507.78 88888.00 2016-05-17 06:11:05.625 138 12657.42 33.58 54507.78 88888.00 2016-05-17 06:11:05.750 138 12657.48 33.58 54507.78 88888.00 2016-05-17 06:11:05.875 138 12657.50 33.58 54507.78 88888.00 2016-05-17 06:11:06.000 138 12657.48 33.58 54507.75 88888.00 2016-05-17 06:11:06.125 138 12657.48 33.58 54507.72 88888.00 2016-05-17 06:11:06.250 138 12657.55 33.58 54507.75 88888.00 2016-05-17 06:11:06.375 138 12657.65 33.58 54507.75 88888.00 2016-05-17 06:11:06.500 138 12657.65 33.60 54507.75 88888.00 2016-05-17 06:11:06.625 138 12657.62 33.62 54507.75 88888.00 2016-05-17 06:11:06.750 138 12657.62 33.58 54507.78 88888.00 2016-05-17 06:11:06.875 138 12657.60 33.55 54507.78 88888.00 2016-05-17 06:11:07.000 138 12657.62 33.55 54507.78 88888.00 2016-05-17 06:11:07.125 138 12657.65 33.52 54507.75 88888.00 2016-05-17 06:11:07.250 138 12657.65 33.52 54507.78 88888.00 2016-05-17 06:11:07.375 138 12657.62 33.55 54507.80 88888.00 2016-05-17 06:11:07.500 138 12657.60 33.58 54507.80 88888.00 2016-05-17 06:11:07.625 138 12657.60 33.58 54507.78 88888.00 2016-05-17 06:11:07.750 138 12657.52 33.55 54507.75 88888.00 2016-05-17 06:11:07.875 138 12657.48 33.55 54507.78 88888.00 2016-05-17 06:11:08.000 138 12657.52 33.58 54507.75 88888.00 2016-05-17 06:11:08.125 138 12657.58 33.60 54507.78 88888.00 2016-05-17 06:11:08.250 138 12657.58 33.60 54507.80 88888.00 2016-05-17 06:11:08.375 138 12657.62 33.60 54507.75 88888.00 2016-05-17 06:11:08.500 138 12657.65 33.60 54507.75 88888.00 2016-05-17 06:11:08.625 138 12657.67 33.55 54507.75 88888.00 2016-05-17 06:11:08.750 138 12657.75 33.58 54507.72 88888.00 2016-05-17 06:11:08.875 138 12657.75 33.58 54507.75 88888.00 2016-05-17 06:11:09.000 138 12657.70 33.58 54507.72 88888.00 2016-05-17 06:11:09.125 138 12657.70 33.55 54507.75 88888.00 2016-05-17 06:11:09.250 138 12657.73 33.55 54507.75 88888.00 2016-05-17 06:11:09.375 138 12657.75 33.55 54507.75 88888.00 2016-05-17 06:11:09.500 138 12657.67 33.55 54507.75 88888.00 2016-05-17 06:11:09.625 138 12657.65 33.55 54507.78 88888.00 2016-05-17 06:11:09.750 138 12657.65 33.55 54507.78 88888.00 2016-05-17 06:11:09.875 138 12657.60 33.55 54507.75 88888.00 2016-05-17 06:11:10.000 138 12657.65 33.52 54507.75 88888.00 2016-05-17 06:11:10.125 138 12657.67 33.55 54507.75 88888.00 2016-05-17 06:11:10.250 138 12657.67 33.55 54507.78 88888.00 2016-05-17 06:11:10.375 138 12657.67 33.58 54507.78 88888.00 2016-05-17 06:11:10.500 138 12657.67 33.58 54507.78 88888.00 2016-05-17 06:11:10.625 138 12657.67 33.55 54507.75 88888.00 2016-05-17 06:11:10.750 138 12657.67 33.58 54507.78 88888.00 2016-05-17 06:11:10.875 138 12657.67 33.58 54507.75 88888.00 2016-05-17 06:11:11.000 138 12657.73 33.58 54507.75 88888.00 2016-05-17 06:11:11.125 138 12657.77 33.60 54507.75 88888.00 2016-05-17 06:11:11.250 138 12657.77 33.55 54507.78 88888.00 2016-05-17 06:11:11.375 138 12657.75 33.55 54507.78 88888.00 2016-05-17 06:11:11.500 138 12657.75 33.55 54507.80 88888.00 2016-05-17 06:11:11.625 138 12657.80 33.52 54507.78 88888.00 2016-05-17 06:11:11.750 138 12657.83 33.50 54507.78 88888.00 2016-05-17 06:11:11.875 138 12657.83 33.50 54507.78 88888.00 2016-05-17 06:11:12.000 138 12657.77 33.50 54507.80 88888.00 2016-05-17 06:11:12.125 138 12657.75 33.55 54507.78 88888.00 2016-05-17 06:11:12.250 138 12657.73 33.52 54507.78 88888.00 2016-05-17 06:11:12.375 138 12657.75 33.52 54507.78 88888.00 2016-05-17 06:11:12.500 138 12657.80 33.55 54507.80 88888.00 2016-05-17 06:11:12.625 138 12657.77 33.58 54507.78 88888.00 2016-05-17 06:11:12.750 138 12657.70 33.58 54507.78 88888.00 2016-05-17 06:11:12.875 138 12657.73 33.55 54507.75 88888.00 2016-05-17 06:11:13.000 138 12657.73 33.55 54507.75 88888.00 2016-05-17 06:11:13.125 138 12657.75 33.55 54507.75 88888.00 2016-05-17 06:11:13.250 138 12657.83 33.55 54507.78 88888.00 2016-05-17 06:11:13.375 138 12657.88 33.55 54507.78 88888.00 2016-05-17 06:11:13.500 138 12657.90 33.55 54507.78 88888.00 2016-05-17 06:11:13.625 138 12657.90 33.50 54507.75 88888.00 2016-05-17 06:11:13.750 138 12657.95 33.48 54507.75 88888.00 2016-05-17 06:11:13.875 138 12657.95 33.48 54507.78 88888.00 2016-05-17 06:11:14.000 138 12657.98 33.45 54507.78 88888.00 2016-05-17 06:11:14.125 138 12657.95 33.45 54507.80 88888.00 2016-05-17 06:11:14.250 138 12657.98 33.45 54507.78 88888.00 2016-05-17 06:11:14.375 138 12657.98 33.48 54507.80 88888.00 2016-05-17 06:11:14.500 138 12657.92 33.48 54507.78 88888.00 2016-05-17 06:11:14.625 138 12657.88 33.50 54507.78 88888.00 2016-05-17 06:11:14.750 138 12657.88 33.50 54507.78 88888.00 2016-05-17 06:11:14.875 138 12657.88 33.52 54507.75 88888.00 2016-05-17 06:11:15.000 138 12657.88 33.52 54507.78 88888.00 2016-05-17 06:11:15.125 138 12657.92 33.52 54507.75 88888.00 2016-05-17 06:11:15.250 138 12657.92 33.50 54507.75 88888.00 2016-05-17 06:11:15.375 138 12657.98 33.50 54507.75 88888.00 2016-05-17 06:11:15.500 138 12658.00 33.52 54507.78 88888.00 2016-05-17 06:11:15.625 138 12658.00 33.52 54507.78 88888.00 2016-05-17 06:11:15.750 138 12658.02 33.52 54507.75 88888.00 2016-05-17 06:11:15.875 138 12658.02 33.50 54507.72 88888.00 2016-05-17 06:11:16.000 138 12658.02 33.48 54507.75 88888.00 2016-05-17 06:11:16.125 138 12658.00 33.48 54507.75 88888.00 2016-05-17 06:11:16.250 138 12657.90 33.45 54507.78 88888.00 2016-05-17 06:11:16.375 138 12657.90 33.48 54507.78 88888.00 2016-05-17 06:11:16.500 138 12657.88 33.50 54507.80 88888.00 2016-05-17 06:11:16.625 138 12657.92 33.50 54507.82 88888.00 2016-05-17 06:11:16.750 138 12657.95 33.48 54507.82 88888.00 2016-05-17 06:11:16.875 138 12657.98 33.48 54507.78 88888.00 2016-05-17 06:11:17.000 138 12657.92 33.50 54507.78 88888.00 2016-05-17 06:11:17.125 138 12657.83 33.50 54507.78 88888.00 2016-05-17 06:11:17.250 138 12657.88 33.48 54507.78 88888.00 2016-05-17 06:11:17.375 138 12657.98 33.45 54507.78 88888.00 2016-05-17 06:11:17.500 138 12658.00 33.50 54507.80 88888.00 2016-05-17 06:11:17.625 138 12658.02 33.50 54507.78 88888.00 2016-05-17 06:11:17.750 138 12658.02 33.48 54507.75 88888.00 2016-05-17 06:11:17.875 138 12658.02 33.50 54507.78 88888.00 2016-05-17 06:11:18.000 138 12658.05 33.48 54507.78 88888.00 2016-05-17 06:11:18.125 138 12658.02 33.45 54507.78 88888.00 2016-05-17 06:11:18.250 138 12658.08 33.45 54507.75 88888.00 2016-05-17 06:11:18.375 138 12658.08 33.45 54507.78 88888.00 2016-05-17 06:11:18.500 138 12658.08 33.42 54507.78 88888.00 2016-05-17 06:11:18.625 138 12658.08 33.38 54507.78 88888.00 2016-05-17 06:11:18.750 138 12658.05 33.40 54507.80 88888.00 2016-05-17 06:11:18.875 138 12658.08 33.45 54507.82 88888.00 2016-05-17 06:11:19.000 138 12658.12 33.42 54507.82 88888.00 2016-05-17 06:11:19.125 138 12658.08 33.42 54507.80 88888.00 2016-05-17 06:11:19.250 138 12658.02 33.42 54507.82 88888.00 2016-05-17 06:11:19.375 138 12658.05 33.45 54507.82 88888.00 2016-05-17 06:11:19.500 138 12658.08 33.45 54507.80 88888.00 2016-05-17 06:11:19.625 138 12658.10 33.42 54507.80 88888.00 2016-05-17 06:11:19.750 138 12658.15 33.42 54507.80 88888.00 2016-05-17 06:11:19.875 138 12658.12 33.45 54507.82 88888.00 2016-05-17 06:11:20.000 138 12658.10 33.45 54507.82 88888.00 2016-05-17 06:11:20.125 138 12658.10 33.42 54507.82 88888.00 2016-05-17 06:11:20.250 138 12658.10 33.40 54507.80 88888.00 2016-05-17 06:11:20.375 138 12658.12 33.40 54507.78 88888.00 2016-05-17 06:11:20.500 138 12658.15 33.38 54507.80 88888.00 2016-05-17 06:11:20.625 138 12658.15 33.40 54507.80 88888.00 2016-05-17 06:11:20.750 138 12658.15 33.40 54507.80 88888.00 2016-05-17 06:11:20.875 138 12658.15 33.38 54507.80 88888.00 2016-05-17 06:11:21.000 138 12658.15 33.38 54507.80 88888.00 2016-05-17 06:11:21.125 138 12658.17 33.38 54507.82 88888.00 2016-05-17 06:11:21.250 138 12658.20 33.35 54507.85 88888.00 2016-05-17 06:11:21.375 138 12658.27 33.40 54507.82 88888.00 2016-05-17 06:11:21.500 138 12658.27 33.38 54507.82 88888.00 2016-05-17 06:11:21.625 138 12658.15 33.38 54507.82 88888.00 2016-05-17 06:11:21.750 138 12658.08 33.38 54507.85 88888.00 2016-05-17 06:11:21.875 138 12658.10 33.38 54507.82 88888.00 2016-05-17 06:11:22.000 138 12658.10 33.38 54507.82 88888.00 2016-05-17 06:11:22.125 138 12658.08 33.40 54507.82 88888.00 2016-05-17 06:11:22.250 138 12658.08 33.42 54507.82 88888.00 2016-05-17 06:11:22.375 138 12658.15 33.42 54507.80 88888.00 2016-05-17 06:11:22.500 138 12658.17 33.42 54507.80 88888.00 2016-05-17 06:11:22.625 138 12658.25 33.42 54507.80 88888.00 2016-05-17 06:11:22.750 138 12658.27 33.40 54507.78 88888.00 2016-05-17 06:11:22.875 138 12658.33 33.40 54507.78 88888.00 2016-05-17 06:11:23.000 138 12658.35 33.40 54507.80 88888.00 2016-05-17 06:11:23.125 138 12658.30 33.38 54507.80 88888.00 2016-05-17 06:11:23.250 138 12658.33 33.38 54507.80 88888.00 2016-05-17 06:11:23.375 138 12658.30 33.38 54507.80 88888.00 2016-05-17 06:11:23.500 138 12658.25 33.35 54507.82 88888.00 2016-05-17 06:11:23.625 138 12658.23 33.35 54507.85 88888.00 2016-05-17 06:11:23.750 138 12658.25 33.33 54507.82 88888.00 2016-05-17 06:11:23.875 138 12658.23 33.35 54507.82 88888.00 2016-05-17 06:11:24.000 138 12658.20 33.40 54507.85 88888.00 2016-05-17 06:11:24.125 138 12658.12 33.38 54507.85 88888.00 2016-05-17 06:11:24.250 138 12658.05 33.40 54507.88 88888.00 2016-05-17 06:11:24.375 138 12658.05 33.42 54507.88 88888.00 2016-05-17 06:11:24.500 138 12658.10 33.40 54507.85 88888.00 2016-05-17 06:11:24.625 138 12658.20 33.42 54507.80 88888.00 2016-05-17 06:11:24.750 138 12658.27 33.42 54507.82 88888.00 2016-05-17 06:11:24.875 138 12658.27 33.38 54507.82 88888.00 2016-05-17 06:11:25.000 138 12658.30 33.38 54507.82 88888.00 2016-05-17 06:11:25.125 138 12658.35 33.40 54507.80 88888.00 2016-05-17 06:11:25.250 138 12658.42 33.35 54507.82 88888.00 2016-05-17 06:11:25.375 138 12658.45 33.33 54507.82 88888.00 2016-05-17 06:11:25.500 138 12658.45 33.33 54507.80 88888.00 2016-05-17 06:11:25.625 138 12658.42 33.30 54507.80 88888.00 2016-05-17 06:11:25.750 138 12658.35 33.33 54507.85 88888.00 2016-05-17 06:11:25.875 138 12658.30 33.27 54507.85 88888.00 2016-05-17 06:11:26.000 138 12658.30 33.25 54507.85 88888.00 2016-05-17 06:11:26.125 138 12658.25 33.30 54507.85 88888.00 2016-05-17 06:11:26.250 138 12658.20 33.33 54507.88 88888.00 2016-05-17 06:11:26.375 138 12658.15 33.38 54507.90 88888.00 2016-05-17 06:11:26.500 138 12658.10 33.40 54507.88 88888.00 2016-05-17 06:11:26.625 138 12658.10 33.40 54507.88 88888.00 2016-05-17 06:11:26.750 138 12658.20 33.42 54507.88 88888.00 2016-05-17 06:11:26.875 138 12658.20 33.40 54507.85 88888.00 2016-05-17 06:11:27.000 138 12658.25 33.38 54507.80 88888.00 2016-05-17 06:11:27.125 138 12658.30 33.35 54507.80 88888.00 2016-05-17 06:11:27.250 138 12658.35 33.35 54507.82 88888.00 2016-05-17 06:11:27.375 138 12658.40 33.35 54507.82 88888.00 2016-05-17 06:11:27.500 138 12658.42 33.33 54507.82 88888.00 2016-05-17 06:11:27.625 138 12658.45 33.30 54507.85 88888.00 2016-05-17 06:11:27.750 138 12658.40 33.27 54507.88 88888.00 2016-05-17 06:11:27.875 138 12658.40 33.25 54507.88 88888.00 2016-05-17 06:11:28.000 138 12658.40 33.25 54507.90 88888.00 2016-05-17 06:11:28.125 138 12658.35 33.25 54507.90 88888.00 2016-05-17 06:11:28.250 138 12658.17 33.25 54507.88 88888.00 2016-05-17 06:11:28.375 138 12658.12 33.30 54507.88 88888.00 2016-05-17 06:11:28.500 138 12658.10 33.33 54507.90 88888.00 2016-05-17 06:11:28.625 138 12658.10 33.33 54507.88 88888.00 2016-05-17 06:11:28.750 138 12658.15 33.33 54507.90 88888.00 2016-05-17 06:11:28.875 138 12658.17 33.40 54507.88 88888.00 2016-05-17 06:11:29.000 138 12658.27 33.40 54507.88 88888.00 2016-05-17 06:11:29.125 138 12658.33 33.38 54507.88 88888.00 2016-05-17 06:11:29.250 138 12658.35 33.33 54507.85 88888.00 2016-05-17 06:11:29.375 138 12658.42 33.30 54507.82 88888.00 2016-05-17 06:11:29.500 138 12658.45 33.27 54507.85 88888.00 2016-05-17 06:11:29.625 138 12658.45 33.27 54507.85 88888.00 2016-05-17 06:11:29.750 138 12658.45 33.25 54507.85 88888.00 2016-05-17 06:11:29.875 138 12658.52 33.23 54507.85 88888.00 2016-05-17 06:11:30.000 138 12658.55 33.25 54507.85 88888.00 2016-05-17 06:11:30.125 138 12658.48 33.25 54507.88 88888.00 2016-05-17 06:11:30.250 138 12658.42 33.23 54507.90 88888.00 2016-05-17 06:11:30.375 138 12658.40 33.20 54507.88 88888.00 2016-05-17 06:11:30.500 138 12658.38 33.25 54507.88 88888.00 2016-05-17 06:11:30.625 138 12658.27 33.25 54507.88 88888.00 2016-05-17 06:11:30.750 138 12658.20 33.27 54507.90 88888.00 2016-05-17 06:11:30.875 138 12658.20 33.30 54507.90 88888.00 2016-05-17 06:11:31.000 138 12658.27 33.33 54507.93 88888.00 2016-05-17 06:11:31.125 138 12658.33 33.33 54507.93 88888.00 2016-05-17 06:11:31.250 138 12658.35 33.33 54507.90 88888.00 2016-05-17 06:11:31.375 138 12658.35 33.35 54507.93 88888.00 2016-05-17 06:11:31.500 138 12658.38 33.35 54507.90 88888.00 2016-05-17 06:11:31.625 138 12658.40 33.33 54507.90 88888.00 2016-05-17 06:11:31.750 138 12658.42 33.30 54507.88 88888.00 2016-05-17 06:11:31.875 138 12658.48 33.27 54507.85 88888.00 2016-05-17 06:11:32.000 138 12658.48 33.23 54507.85 88888.00 2016-05-17 06:11:32.125 138 12658.48 33.25 54507.85 88888.00 2016-05-17 06:11:32.250 138 12658.42 33.23 54507.90 88888.00 2016-05-17 06:11:32.375 138 12658.42 33.25 54507.90 88888.00 2016-05-17 06:11:32.500 138 12658.42 33.25 54507.90 88888.00 2016-05-17 06:11:32.625 138 12658.38 33.27 54507.93 88888.00 2016-05-17 06:11:32.750 138 12658.30 33.30 54507.93 88888.00 2016-05-17 06:11:32.875 138 12658.30 33.33 54507.93 88888.00 2016-05-17 06:11:33.000 138 12658.30 33.33 54507.93 88888.00 2016-05-17 06:11:33.125 138 12658.25 33.33 54507.93 88888.00 2016-05-17 06:11:33.250 138 12658.20 33.30 54507.93 88888.00 2016-05-17 06:11:33.375 138 12658.27 33.35 54507.93 88888.00 2016-05-17 06:11:33.500 138 12658.33 33.35 54507.93 88888.00 2016-05-17 06:11:33.625 138 12658.35 33.35 54507.93 88888.00 2016-05-17 06:11:33.750 138 12658.38 33.33 54507.93 88888.00 2016-05-17 06:11:33.875 138 12658.42 33.30 54507.90 88888.00 2016-05-17 06:11:34.000 138 12658.45 33.30 54507.90 88888.00 2016-05-17 06:11:34.125 138 12658.45 33.27 54507.90 88888.00 2016-05-17 06:11:34.250 138 12658.42 33.25 54507.93 88888.00 2016-05-17 06:11:34.375 138 12658.38 33.27 54507.93 88888.00 2016-05-17 06:11:34.500 138 12658.35 33.27 54507.93 88888.00 2016-05-17 06:11:34.625 138 12658.35 33.30 54507.93 88888.00 2016-05-17 06:11:34.750 138 12658.33 33.27 54507.90 88888.00 2016-05-17 06:11:34.875 138 12658.33 33.27 54507.93 88888.00 2016-05-17 06:11:35.000 138 12658.35 33.30 54507.93 88888.00 2016-05-17 06:11:35.125 138 12658.33 33.30 54507.93 88888.00 2016-05-17 06:11:35.250 138 12658.27 33.27 54507.95 88888.00 2016-05-17 06:11:35.375 138 12658.27 33.30 54507.95 88888.00 2016-05-17 06:11:35.500 138 12658.27 33.33 54507.95 88888.00 2016-05-17 06:11:35.625 138 12658.30 33.33 54507.95 88888.00 2016-05-17 06:11:35.750 138 12658.30 33.35 54507.95 88888.00 2016-05-17 06:11:35.875 138 12658.33 33.35 54507.95 88888.00 2016-05-17 06:11:36.000 138 12658.35 33.33 54507.93 88888.00 2016-05-17 06:11:36.125 138 12658.40 33.35 54507.93 88888.00 2016-05-17 06:11:36.250 138 12658.40 33.33 54507.95 88888.00 2016-05-17 06:11:36.375 138 12658.45 33.33 54507.93 88888.00 2016-05-17 06:11:36.500 138 12658.48 33.30 54507.93 88888.00 2016-05-17 06:11:36.625 138 12658.50 33.30 54507.93 88888.00 2016-05-17 06:11:36.750 138 12658.48 33.27 54507.95 88888.00 2016-05-17 06:11:36.875 138 12658.50 33.27 54507.95 88888.00 2016-05-17 06:11:37.000 138 12658.50 33.30 54507.95 88888.00 2016-05-17 06:11:37.125 138 12658.42 33.27 54507.97 88888.00 2016-05-17 06:11:37.250 138 12658.35 33.25 54507.97 88888.00 2016-05-17 06:11:37.375 138 12658.33 33.27 54507.97 88888.00 2016-05-17 06:11:37.500 138 12658.33 33.33 54507.97 88888.00 2016-05-17 06:11:37.625 138 12658.30 33.33 54507.97 88888.00 2016-05-17 06:11:37.750 138 12658.33 33.35 54507.97 88888.00 2016-05-17 06:11:37.875 138 12658.33 33.33 54507.97 88888.00 2016-05-17 06:11:38.000 138 12658.35 33.35 54507.97 88888.00 2016-05-17 06:11:38.125 138 12658.33 33.40 54508.00 88888.00 2016-05-17 06:11:38.250 138 12658.27 33.38 54507.97 88888.00 2016-05-17 06:11:38.375 138 12658.27 33.33 54507.95 88888.00 2016-05-17 06:11:38.500 138 12658.40 33.30 54507.95 88888.00 2016-05-17 06:11:38.625 138 12658.50 33.35 54507.97 88888.00 2016-05-17 06:11:38.750 138 12658.50 33.35 54507.95 88888.00 2016-05-17 06:11:38.875 138 12658.48 33.30 54507.95 88888.00 2016-05-17 06:11:39.000 138 12658.50 33.27 54507.95 88888.00 2016-05-17 06:11:39.125 138 12658.48 33.27 54507.97 88888.00 2016-05-17 06:11:39.250 138 12658.45 33.27 54507.97 88888.00 2016-05-17 06:11:39.375 138 12658.48 33.30 54508.00 88888.00 2016-05-17 06:11:39.500 138 12658.40 33.33 54508.00 88888.00 2016-05-17 06:11:39.625 138 12658.35 33.35 54508.03 88888.00 2016-05-17 06:11:39.750 138 12658.27 33.35 54508.00 88888.00 2016-05-17 06:11:39.875 138 12658.23 33.35 54508.00 88888.00 2016-05-17 06:11:40.000 138 12658.23 33.40 54508.00 88888.00 2016-05-17 06:11:40.125 138 12658.20 33.42 54508.03 88888.00 2016-05-17 06:11:40.250 138 12658.27 33.40 54508.03 88888.00 2016-05-17 06:11:40.375 138 12658.33 33.38 54508.03 88888.00 2016-05-17 06:11:40.500 138 12658.33 33.40 54508.00 88888.00 2016-05-17 06:11:40.625 138 12658.35 33.40 54508.00 88888.00 2016-05-17 06:11:40.750 138 12658.42 33.40 54507.97 88888.00 2016-05-17 06:11:40.875 138 12658.48 33.40 54507.95 88888.00 2016-05-17 06:11:41.000 138 12658.48 33.38 54507.95 88888.00 2016-05-17 06:11:41.125 138 12658.52 33.35 54507.95 88888.00 2016-05-17 06:11:41.250 138 12658.55 33.35 54507.97 88888.00 2016-05-17 06:11:41.375 138 12658.50 33.33 54507.97 88888.00 2016-05-17 06:11:41.500 138 12658.42 33.33 54508.00 88888.00 2016-05-17 06:11:41.625 138 12658.38 33.35 54507.97 88888.00 2016-05-17 06:11:41.750 138 12658.38 33.35 54508.00 88888.00 2016-05-17 06:11:41.875 138 12658.38 33.35 54508.03 88888.00 2016-05-17 06:11:42.000 138 12658.33 33.38 54508.03 88888.00 2016-05-17 06:11:42.125 138 12658.25 33.38 54508.03 88888.00 2016-05-17 06:11:42.250 138 12658.27 33.42 54508.00 88888.00 2016-05-17 06:11:42.375 138 12658.30 33.42 54508.00 88888.00 2016-05-17 06:11:42.500 138 12658.20 33.45 54508.00 88888.00 2016-05-17 06:11:42.625 138 12658.23 33.45 54507.97 88888.00 2016-05-17 06:11:42.750 138 12658.30 33.45 54507.95 88888.00 2016-05-17 06:11:42.875 138 12658.35 33.42 54507.97 88888.00 2016-05-17 06:11:43.000 138 12658.38 33.45 54507.95 88888.00 2016-05-17 06:11:43.125 138 12658.42 33.45 54507.95 88888.00 2016-05-17 06:11:43.250 138 12658.48 33.40 54507.97 88888.00 2016-05-17 06:11:43.375 138 12658.52 33.40 54507.97 88888.00 2016-05-17 06:11:43.500 138 12658.50 33.38 54507.97 88888.00 2016-05-17 06:11:43.625 138 12658.48 33.35 54507.97 88888.00 2016-05-17 06:11:43.750 138 12658.52 33.35 54508.00 88888.00 2016-05-17 06:11:43.875 138 12658.50 33.38 54508.00 88888.00 2016-05-17 06:11:44.000 138 12658.45 33.38 54508.00 88888.00 2016-05-17 06:11:44.125 138 12658.40 33.40 54507.97 88888.00 2016-05-17 06:11:44.250 138 12658.38 33.40 54508.00 88888.00 2016-05-17 06:11:44.375 138 12658.33 33.42 54508.03 88888.00 2016-05-17 06:11:44.500 138 12658.33 33.45 54508.03 88888.00 2016-05-17 06:11:44.625 138 12658.33 33.48 54508.00 88888.00 2016-05-17 06:11:44.750 138 12658.35 33.48 54508.00 88888.00 2016-05-17 06:11:44.875 138 12658.38 33.48 54508.03 88888.00 2016-05-17 06:11:45.000 138 12658.42 33.45 54508.00 88888.00 2016-05-17 06:11:45.125 138 12658.50 33.45 54508.00 88888.00 2016-05-17 06:11:45.250 138 12658.50 33.42 54508.00 88888.00 2016-05-17 06:11:45.375 138 12658.48 33.45 54508.00 88888.00 2016-05-17 06:11:45.500 138 12658.55 33.42 54507.97 88888.00 2016-05-17 06:11:45.625 138 12658.55 33.42 54507.97 88888.00 2016-05-17 06:11:45.750 138 12658.50 33.40 54508.00 88888.00 2016-05-17 06:11:45.875 138 12658.50 33.42 54508.00 88888.00 2016-05-17 06:11:46.000 138 12658.52 33.45 54508.03 88888.00 2016-05-17 06:11:46.125 138 12658.48 33.42 54508.03 88888.00 2016-05-17 06:11:46.250 138 12658.42 33.40 54508.03 88888.00 2016-05-17 06:11:46.375 138 12658.42 33.42 54508.00 88888.00 2016-05-17 06:11:46.500 138 12658.40 33.48 54508.00 88888.00 2016-05-17 06:11:46.625 138 12658.33 33.48 54508.00 88888.00 2016-05-17 06:11:46.750 138 12658.35 33.48 54508.03 88888.00 2016-05-17 06:11:46.875 138 12658.38 33.50 54508.05 88888.00 2016-05-17 06:11:47.000 138 12658.42 33.55 54508.03 88888.00 2016-05-17 06:11:47.125 138 12658.42 33.52 54508.05 88888.00 2016-05-17 06:11:47.250 138 12658.38 33.50 54508.03 88888.00 2016-05-17 06:11:47.375 138 12658.40 33.52 54508.03 88888.00 2016-05-17 06:11:47.500 138 12658.50 33.52 54508.00 88888.00 2016-05-17 06:11:47.625 138 12658.52 33.52 54508.03 88888.00 2016-05-17 06:11:47.750 138 12658.50 33.52 54508.00 88888.00 2016-05-17 06:11:47.875 138 12658.48 33.48 54508.00 88888.00 2016-05-17 06:11:48.000 138 12658.50 33.45 54507.97 88888.00 2016-05-17 06:11:48.125 138 12658.55 33.48 54508.00 88888.00 2016-05-17 06:11:48.250 138 12658.50 33.45 54507.97 88888.00 2016-05-17 06:11:48.375 138 12658.50 33.42 54507.97 88888.00 2016-05-17 06:11:48.500 138 12658.50 33.45 54508.00 88888.00 2016-05-17 06:11:48.625 138 12658.48 33.45 54508.03 88888.00 2016-05-17 06:11:48.750 138 12658.42 33.48 54508.03 88888.00 2016-05-17 06:11:48.875 138 12658.42 33.48 54508.00 88888.00 2016-05-17 06:11:49.000 138 12658.42 33.45 54508.03 88888.00 2016-05-17 06:11:49.125 138 12658.38 33.48 54508.05 88888.00 2016-05-17 06:11:49.250 138 12658.35 33.52 54508.05 88888.00 2016-05-17 06:11:49.375 138 12658.42 33.55 54508.05 88888.00 2016-05-17 06:11:49.500 138 12658.45 33.55 54508.03 88888.00 2016-05-17 06:11:49.625 138 12658.42 33.55 54508.03 88888.00 2016-05-17 06:11:49.750 138 12658.45 33.50 54508.03 88888.00 2016-05-17 06:11:49.875 138 12658.48 33.52 54508.03 88888.00 2016-05-17 06:11:50.000 138 12658.50 33.52 54507.97 88888.00 2016-05-17 06:11:50.125 138 12658.55 33.52 54507.97 88888.00 2016-05-17 06:11:50.250 138 12658.60 33.50 54508.00 88888.00 2016-05-17 06:11:50.375 138 12658.58 33.55 54508.00 88888.00 2016-05-17 06:11:50.500 138 12658.50 33.52 54508.03 88888.00 2016-05-17 06:11:50.625 138 12658.52 33.52 54508.03 88888.00 2016-05-17 06:11:50.750 138 12658.50 33.52 54508.03 88888.00 2016-05-17 06:11:50.875 138 12658.50 33.52 54508.00 88888.00 2016-05-17 06:11:51.000 138 12658.48 33.55 54508.03 88888.00 2016-05-17 06:11:51.125 138 12658.38 33.55 54508.03 88888.00 2016-05-17 06:11:51.250 138 12658.38 33.58 54508.03 88888.00 2016-05-17 06:11:51.375 138 12658.42 33.60 54508.03 88888.00 2016-05-17 06:11:51.500 138 12658.42 33.60 54508.05 88888.00 2016-05-17 06:11:51.625 138 12658.40 33.58 54508.05 88888.00 2016-05-17 06:11:51.750 138 12658.45 33.58 54508.03 88888.00 2016-05-17 06:11:51.875 138 12658.45 33.58 54508.05 88888.00 2016-05-17 06:11:52.000 138 12658.42 33.58 54508.03 88888.00 2016-05-17 06:11:52.125 138 12658.45 33.58 54508.03 88888.00 2016-05-17 06:11:52.250 138 12658.52 33.58 54508.00 88888.00 2016-05-17 06:11:52.375 138 12658.52 33.58 54508.03 88888.00 2016-05-17 06:11:52.500 138 12658.52 33.58 54508.00 88888.00 2016-05-17 06:11:52.625 138 12658.58 33.55 54508.03 88888.00 2016-05-17 06:11:52.750 138 12658.55 33.58 54508.03 88888.00 2016-05-17 06:11:52.875 138 12658.55 33.55 54508.03 88888.00 2016-05-17 06:11:53.000 138 12658.55 33.55 54508.03 88888.00 2016-05-17 06:11:53.125 138 12658.55 33.55 54508.03 88888.00 2016-05-17 06:11:53.250 138 12658.50 33.55 54508.05 88888.00 2016-05-17 06:11:53.375 138 12658.55 33.58 54508.05 88888.00 2016-05-17 06:11:53.500 138 12658.52 33.60 54508.05 88888.00 2016-05-17 06:11:53.625 138 12658.52 33.60 54508.03 88888.00 2016-05-17 06:11:53.750 138 12658.50 33.60 54508.03 88888.00 2016-05-17 06:11:53.875 138 12658.50 33.60 54508.05 88888.00 2016-05-17 06:11:54.000 138 12658.50 33.62 54508.03 88888.00 2016-05-17 06:11:54.125 138 12658.50 33.60 54508.05 88888.00 2016-05-17 06:11:54.250 138 12658.55 33.58 54508.03 88888.00 2016-05-17 06:11:54.375 138 12658.58 33.58 54508.03 88888.00 2016-05-17 06:11:54.500 138 12658.62 33.60 54508.00 88888.00 2016-05-17 06:11:54.625 138 12658.62 33.62 54508.03 88888.00 2016-05-17 06:11:54.750 138 12658.67 33.60 54508.03 88888.00 2016-05-17 06:11:54.875 138 12658.70 33.58 54508.03 88888.00 2016-05-17 06:11:55.000 138 12658.62 33.58 54508.03 88888.00 2016-05-17 06:11:55.125 138 12658.60 33.58 54508.00 88888.00 2016-05-17 06:11:55.250 138 12658.58 33.58 54508.00 88888.00 2016-05-17 06:11:55.375 138 12658.62 33.60 54508.00 88888.00 2016-05-17 06:11:55.500 138 12658.70 33.62 54508.00 88888.00 2016-05-17 06:11:55.625 138 12658.67 33.62 54508.03 88888.00 2016-05-17 06:11:55.750 138 12658.60 33.62 54508.03 88888.00 2016-05-17 06:11:55.875 138 12658.58 33.62 54508.03 88888.00 2016-05-17 06:11:56.000 138 12658.58 33.62 54508.00 88888.00 2016-05-17 06:11:56.125 138 12658.58 33.62 54508.00 88888.00 2016-05-17 06:11:56.250 138 12658.58 33.62 54508.03 88888.00 2016-05-17 06:11:56.375 138 12658.55 33.65 54508.05 88888.00 2016-05-17 06:11:56.500 138 12658.52 33.65 54508.03 88888.00 2016-05-17 06:11:56.625 138 12658.52 33.62 54508.00 88888.00 2016-05-17 06:11:56.750 138 12658.55 33.65 54508.00 88888.00 2016-05-17 06:11:56.875 138 12658.52 33.62 54508.00 88888.00 2016-05-17 06:11:57.000 138 12658.65 33.62 54508.00 88888.00 2016-05-17 06:11:57.125 138 12658.67 33.62 54508.00 88888.00 2016-05-17 06:11:57.250 138 12658.67 33.60 54508.03 88888.00 2016-05-17 06:11:57.375 138 12658.65 33.62 54508.00 88888.00 2016-05-17 06:11:57.500 138 12658.62 33.67 54508.00 88888.00 2016-05-17 06:11:57.625 138 12658.65 33.65 54508.03 88888.00 2016-05-17 06:11:57.750 138 12658.65 33.62 54508.03 88888.00 2016-05-17 06:11:57.875 138 12658.70 33.65 54508.05 88888.00 2016-05-17 06:11:58.000 138 12658.73 33.62 54508.03 88888.00 2016-05-17 06:11:58.125 138 12658.70 33.62 54508.05 88888.00 2016-05-17 06:11:58.250 138 12658.70 33.65 54508.05 88888.00 2016-05-17 06:11:58.375 138 12658.65 33.67 54508.03 88888.00 2016-05-17 06:11:58.500 138 12658.70 33.70 54508.03 88888.00 2016-05-17 06:11:58.625 138 12658.73 33.73 54508.05 88888.00 2016-05-17 06:11:58.750 138 12658.75 33.70 54508.05 88888.00 2016-05-17 06:11:58.875 138 12658.70 33.67 54508.05 88888.00 2016-05-17 06:11:59.000 138 12658.70 33.67 54508.07 88888.00 2016-05-17 06:11:59.125 138 12658.77 33.67 54508.07 88888.00 2016-05-17 06:11:59.250 138 12658.70 33.70 54508.07 88888.00 2016-05-17 06:11:59.375 138 12658.73 33.70 54508.07 88888.00 2016-05-17 06:11:59.500 138 12658.75 33.67 54508.07 88888.00 2016-05-17 06:11:59.625 138 12658.75 33.65 54508.03 88888.00 2016-05-17 06:11:59.750 138 12658.70 33.67 54508.05 88888.00 2016-05-17 06:11:59.875 138 12658.70 33.67 54508.03 88888.00 2016-05-17 06:12:00.000 138 12658.75 33.67 54508.05 88888.00 2016-05-17 06:12:00.125 138 12658.77 33.67 54508.05 88888.00 2016-05-17 06:12:00.250 138 12658.75 33.67 54508.05 88888.00 2016-05-17 06:12:00.375 138 12658.75 33.67 54508.05 88888.00 2016-05-17 06:12:00.500 138 12658.75 33.67 54508.05 88888.00 2016-05-17 06:12:00.625 138 12658.80 33.70 54508.05 88888.00 2016-05-17 06:12:00.750 138 12658.77 33.70 54508.05 88888.00 2016-05-17 06:12:00.875 138 12658.70 33.70 54508.03 88888.00 2016-05-17 06:12:01.000 138 12658.70 33.70 54508.03 88888.00 2016-05-17 06:12:01.125 138 12658.70 33.70 54508.05 88888.00 2016-05-17 06:12:01.250 138 12658.73 33.70 54508.05 88888.00 2016-05-17 06:12:01.375 138 12658.75 33.70 54508.03 88888.00 2016-05-17 06:12:01.500 138 12658.73 33.73 54508.03 88888.00 2016-05-17 06:12:01.625 138 12658.70 33.73 54508.03 88888.00 2016-05-17 06:12:01.750 138 12658.70 33.70 54508.00 88888.00 2016-05-17 06:12:01.875 138 12658.80 33.70 54508.00 88888.00 2016-05-17 06:12:02.000 138 12658.83 33.70 54508.00 88888.00 2016-05-17 06:12:02.125 138 12658.77 33.67 54508.00 88888.00 2016-05-17 06:12:02.250 138 12658.73 33.67 54508.05 88888.00 2016-05-17 06:12:02.375 138 12658.67 33.67 54508.05 88888.00 2016-05-17 06:12:02.500 138 12658.65 33.65 54508.03 88888.00 2016-05-17 06:12:02.625 138 12658.67 33.67 54508.03 88888.00 2016-05-17 06:12:02.750 138 12658.67 33.70 54508.05 88888.00 2016-05-17 06:12:02.875 138 12658.73 33.70 54508.05 88888.00 2016-05-17 06:12:03.000 138 12658.77 33.70 54508.03 88888.00 2016-05-17 06:12:03.125 138 12658.70 33.70 54508.03 88888.00 2016-05-17 06:12:03.250 138 12658.67 33.70 54508.05 88888.00 2016-05-17 06:12:03.375 138 12658.80 33.75 54508.05 88888.00 2016-05-17 06:12:03.500 138 12658.83 33.75 54508.05 88888.00 2016-05-17 06:12:03.625 138 12658.80 33.75 54508.03 88888.00 2016-05-17 06:12:03.750 138 12658.83 33.70 54508.03 88888.00 2016-05-17 06:12:03.875 138 12658.85 33.70 54508.03 88888.00 2016-05-17 06:12:04.000 138 12658.85 33.70 54508.05 88888.00 2016-05-17 06:12:04.125 138 12658.85 33.73 54508.05 88888.00 2016-05-17 06:12:04.250 138 12658.80 33.70 54508.05 88888.00 2016-05-17 06:12:04.375 138 12658.80 33.67 54508.05 88888.00 2016-05-17 06:12:04.500 138 12658.83 33.65 54508.05 88888.00 2016-05-17 06:12:04.625 138 12658.88 33.62 54508.05 88888.00 2016-05-17 06:12:04.750 138 12658.85 33.67 54508.05 88888.00 2016-05-17 06:12:04.875 138 12658.83 33.73 54508.05 88888.00 2016-05-17 06:12:05.000 138 12658.83 33.73 54508.05 88888.00 2016-05-17 06:12:05.125 138 12658.80 33.73 54508.05 88888.00 2016-05-17 06:12:05.250 138 12658.80 33.73 54508.07 88888.00 2016-05-17 06:12:05.375 138 12658.83 33.75 54508.07 88888.00 2016-05-17 06:12:05.500 138 12658.88 33.75 54508.07 88888.00 2016-05-17 06:12:05.625 138 12658.98 33.75 54508.05 88888.00 2016-05-17 06:12:05.750 138 12658.95 33.70 54508.05 88888.00 2016-05-17 06:12:05.875 138 12658.90 33.70 54508.05 88888.00 2016-05-17 06:12:06.000 138 12658.90 33.67 54508.05 88888.00 2016-05-17 06:12:06.125 138 12658.95 33.70 54508.05 88888.00 2016-05-17 06:12:06.250 138 12658.95 33.67 54508.07 88888.00 2016-05-17 06:12:06.375 138 12658.98 33.67 54508.05 88888.00 2016-05-17 06:12:06.500 138 12658.92 33.67 54508.05 88888.00 2016-05-17 06:12:06.625 138 12658.92 33.65 54508.05 88888.00 2016-05-17 06:12:06.750 138 12658.92 33.67 54508.05 88888.00 2016-05-17 06:12:06.875 138 12658.92 33.70 54508.05 88888.00 2016-05-17 06:12:07.000 138 12658.90 33.70 54508.05 88888.00 2016-05-17 06:12:07.125 138 12658.95 33.70 54508.03 88888.00 2016-05-17 06:12:07.250 138 12658.92 33.70 54508.05 88888.00 2016-05-17 06:12:07.375 138 12658.90 33.73 54508.03 88888.00 2016-05-17 06:12:07.500 138 12658.95 33.73 54508.03 88888.00 2016-05-17 06:12:07.625 138 12658.98 33.73 54508.03 88888.00 2016-05-17 06:12:07.750 138 12659.02 33.73 54508.03 88888.00 2016-05-17 06:12:07.875 138 12659.05 33.73 54508.03 88888.00 2016-05-17 06:12:08.000 138 12659.02 33.73 54508.00 88888.00 2016-05-17 06:12:08.125 138 12659.00 33.75 54508.03 88888.00 2016-05-17 06:12:08.250 138 12659.02 33.73 54508.05 88888.00 2016-05-17 06:12:08.375 138 12659.02 33.73 54508.05 88888.00 2016-05-17 06:12:08.500 138 12659.08 33.70 54508.05 88888.00 2016-05-17 06:12:08.625 138 12659.10 33.70 54508.05 88888.00 2016-05-17 06:12:08.750 138 12659.08 33.73 54508.05 88888.00 2016-05-17 06:12:08.875 138 12659.02 33.73 54508.05 88888.00 2016-05-17 06:12:09.000 138 12658.98 33.73 54508.05 88888.00 2016-05-17 06:12:09.125 138 12658.98 33.75 54508.05 88888.00 2016-05-17 06:12:09.250 138 12658.98 33.73 54508.07 88888.00 2016-05-17 06:12:09.375 138 12659.00 33.75 54508.07 88888.00 2016-05-17 06:12:09.500 138 12658.98 33.75 54508.07 88888.00 2016-05-17 06:12:09.625 138 12659.00 33.75 54508.05 88888.00 2016-05-17 06:12:09.750 138 12659.02 33.77 54508.05 88888.00 2016-05-17 06:12:09.875 138 12659.08 33.75 54508.05 88888.00 2016-05-17 06:12:10.000 138 12659.08 33.73 54508.03 88888.00 2016-05-17 06:12:10.125 138 12659.05 33.73 54508.05 88888.00 2016-05-17 06:12:10.250 138 12659.02 33.77 54508.05 88888.00 2016-05-17 06:12:10.375 138 12659.05 33.77 54508.05 88888.00 2016-05-17 06:12:10.500 138 12659.02 33.77 54508.07 88888.00 2016-05-17 06:12:10.625 138 12659.02 33.77 54508.05 88888.00 2016-05-17 06:12:10.750 138 12659.02 33.77 54508.03 88888.00 2016-05-17 06:12:10.875 138 12659.02 33.75 54508.05 88888.00 2016-05-17 06:12:11.000 138 12659.08 33.75 54508.05 88888.00 2016-05-17 06:12:11.125 138 12659.12 33.75 54508.05 88888.00 2016-05-17 06:12:11.250 138 12659.12 33.73 54508.05 88888.00 2016-05-17 06:12:11.375 138 12659.05 33.75 54508.05 88888.00 2016-05-17 06:12:11.500 138 12659.02 33.77 54508.07 88888.00 2016-05-17 06:12:11.625 138 12659.08 33.77 54508.05 88888.00 2016-05-17 06:12:11.750 138 12659.08 33.80 54508.05 88888.00 2016-05-17 06:12:11.875 138 12659.02 33.83 54508.05 88888.00 2016-05-17 06:12:12.000 138 12659.02 33.80 54508.03 88888.00 2016-05-17 06:12:12.125 138 12659.08 33.80 54508.05 88888.00 2016-05-17 06:12:12.250 138 12659.08 33.80 54508.05 88888.00 2016-05-17 06:12:12.375 138 12659.12 33.83 54508.05 88888.00 2016-05-17 06:12:12.500 138 12659.12 33.83 54508.05 88888.00 2016-05-17 06:12:12.625 138 12659.20 33.83 54508.05 88888.00 2016-05-17 06:12:12.750 138 12659.20 33.83 54508.05 88888.00 2016-05-17 06:12:12.875 138 12659.15 33.85 54508.05 88888.00 2016-05-17 06:12:13.000 138 12659.17 33.85 54508.05 88888.00 2016-05-17 06:12:13.125 138 12659.17 33.88 54508.07 88888.00 2016-05-17 06:12:13.250 138 12659.15 33.80 54508.07 88888.00 2016-05-17 06:12:13.375 138 12659.12 33.83 54508.05 88888.00 2016-05-17 06:12:13.500 138 12659.12 33.88 54508.07 88888.00 2016-05-17 06:12:13.625 138 12659.12 33.85 54508.05 88888.00 2016-05-17 06:12:13.750 138 12659.10 33.85 54508.07 88888.00 2016-05-17 06:12:13.875 138 12659.12 33.83 54508.05 88888.00 2016-05-17 06:12:14.000 138 12659.15 33.88 54508.05 88888.00 2016-05-17 06:12:14.125 138 12659.12 33.90 54508.05 88888.00 2016-05-17 06:12:14.250 138 12659.12 33.88 54508.07 88888.00 2016-05-17 06:12:14.375 138 12659.12 33.88 54508.07 88888.00 2016-05-17 06:12:14.500 138 12659.15 33.88 54508.07 88888.00 2016-05-17 06:12:14.625 138 12659.17 33.90 54508.05 88888.00 2016-05-17 06:12:14.750 138 12659.20 33.92 54508.05 88888.00 2016-05-17 06:12:14.875 138 12659.15 33.90 54508.05 88888.00 2016-05-17 06:12:15.000 138 12659.15 33.90 54508.05 88888.00 2016-05-17 06:12:15.125 138 12659.20 33.92 54508.03 88888.00 2016-05-17 06:12:15.250 138 12659.17 33.92 54508.05 88888.00 2016-05-17 06:12:15.375 138 12659.20 33.90 54508.05 88888.00 2016-05-17 06:12:15.500 138 12659.25 33.92 54508.03 88888.00 2016-05-17 06:12:15.625 138 12659.25 33.90 54508.05 88888.00 2016-05-17 06:12:15.750 138 12659.23 33.92 54508.05 88888.00 2016-05-17 06:12:15.875 138 12659.25 33.95 54508.05 88888.00 2016-05-17 06:12:16.000 138 12659.25 33.95 54508.03 88888.00 2016-05-17 06:12:16.125 138 12659.27 33.92 54508.03 88888.00 2016-05-17 06:12:16.250 138 12659.25 33.92 54508.03 88888.00 2016-05-17 06:12:16.375 138 12659.23 33.92 54508.05 88888.00 2016-05-17 06:12:16.500 138 12659.17 33.98 54508.05 88888.00 2016-05-17 06:12:16.625 138 12659.23 34.00 54508.07 88888.00 2016-05-17 06:12:16.750 138 12659.23 33.95 54508.05 88888.00 2016-05-17 06:12:16.875 138 12659.17 33.90 54508.03 88888.00 2016-05-17 06:12:17.000 138 12659.15 33.92 54508.03 88888.00 2016-05-17 06:12:17.125 138 12659.23 33.95 54508.05 88888.00 2016-05-17 06:12:17.250 138 12659.30 33.92 54508.05 88888.00 2016-05-17 06:12:17.375 138 12659.33 33.98 54508.07 88888.00 2016-05-17 06:12:17.500 138 12659.30 33.98 54508.05 88888.00 2016-05-17 06:12:17.625 138 12659.27 33.95 54508.03 88888.00 2016-05-17 06:12:17.750 138 12659.23 33.98 54508.03 88888.00 2016-05-17 06:12:17.875 138 12659.23 33.98 54508.03 88888.00 2016-05-17 06:12:18.000 138 12659.20 34.00 54508.03 88888.00 2016-05-17 06:12:18.125 138 12659.20 34.02 54508.03 88888.00 2016-05-17 06:12:18.250 138 12659.25 34.05 54508.05 88888.00 2016-05-17 06:12:18.375 138 12659.38 34.02 54508.05 88888.00 2016-05-17 06:12:18.500 138 12659.38 34.05 54508.07 88888.00 2016-05-17 06:12:18.625 138 12659.27 34.08 54508.10 88888.00 2016-05-17 06:12:18.750 138 12659.23 34.08 54508.07 88888.00 2016-05-17 06:12:18.875 138 12659.30 34.10 54508.07 88888.00 2016-05-17 06:12:19.000 138 12659.35 34.10 54508.05 88888.00 2016-05-17 06:12:19.125 138 12659.38 34.10 54508.05 88888.00 2016-05-17 06:12:19.250 138 12659.30 34.05 54508.07 88888.00 2016-05-17 06:12:19.375 138 12659.27 34.08 54508.05 88888.00 2016-05-17 06:12:19.500 138 12659.23 34.08 54508.05 88888.00 2016-05-17 06:12:19.625 138 12659.20 34.08 54508.05 88888.00 2016-05-17 06:12:19.750 138 12659.23 34.10 54508.05 88888.00 2016-05-17 06:12:19.875 138 12659.23 34.10 54508.03 88888.00 2016-05-17 06:12:20.000 138 12659.25 34.10 54508.03 88888.00 2016-05-17 06:12:20.125 138 12659.25 34.08 54508.05 88888.00 2016-05-17 06:12:20.250 138 12659.27 34.10 54508.07 88888.00 2016-05-17 06:12:20.375 138 12659.30 34.10 54508.07 88888.00 2016-05-17 06:12:20.500 138 12659.30 34.10 54508.05 88888.00 2016-05-17 06:12:20.625 138 12659.33 34.12 54508.05 88888.00 2016-05-17 06:12:20.750 138 12659.33 34.10 54508.05 88888.00 2016-05-17 06:12:20.875 138 12659.35 34.12 54508.05 88888.00 2016-05-17 06:12:21.000 138 12659.38 34.12 54508.05 88888.00 2016-05-17 06:12:21.125 138 12659.33 34.12 54508.05 88888.00 2016-05-17 06:12:21.250 138 12659.27 34.10 54508.05 88888.00 2016-05-17 06:12:21.375 138 12659.30 34.10 54508.07 88888.00 2016-05-17 06:12:21.500 138 12659.30 34.10 54508.10 88888.00 2016-05-17 06:12:21.625 138 12659.35 34.12 54508.10 88888.00 2016-05-17 06:12:21.750 138 12659.33 34.15 54508.07 88888.00 2016-05-17 06:12:21.875 138 12659.30 34.15 54508.07 88888.00 2016-05-17 06:12:22.000 138 12659.30 34.15 54508.10 88888.00 2016-05-17 06:12:22.125 138 12659.30 34.17 54508.10 88888.00 2016-05-17 06:12:22.250 138 12659.27 34.15 54508.07 88888.00 2016-05-17 06:12:22.375 138 12659.27 34.15 54508.05 88888.00 2016-05-17 06:12:22.500 138 12659.35 34.17 54508.07 88888.00 2016-05-17 06:12:22.625 138 12659.40 34.20 54508.10 88888.00 2016-05-17 06:12:22.750 138 12659.33 34.17 54508.07 88888.00 2016-05-17 06:12:22.875 138 12659.30 34.17 54508.07 88888.00 2016-05-17 06:12:23.000 138 12659.33 34.17 54508.07 88888.00 2016-05-17 06:12:23.125 138 12659.33 34.20 54508.07 88888.00 2016-05-17 06:12:23.250 138 12659.35 34.20 54508.10 88888.00 2016-05-17 06:12:23.375 138 12659.40 34.20 54508.07 88888.00 2016-05-17 06:12:23.500 138 12659.42 34.20 54508.10 88888.00 2016-05-17 06:12:23.625 138 12659.40 34.23 54508.10 88888.00 2016-05-17 06:12:23.750 138 12659.40 34.23 54508.05 88888.00 2016-05-17 06:12:23.875 138 12659.40 34.25 54508.07 88888.00 2016-05-17 06:12:24.000 138 12659.42 34.25 54508.07 88888.00 2016-05-17 06:12:24.125 138 12659.48 34.25 54508.10 88888.00 2016-05-17 06:12:24.250 138 12659.45 34.23 54508.07 88888.00 2016-05-17 06:12:24.375 138 12659.45 34.25 54508.07 88888.00 2016-05-17 06:12:24.500 138 12659.45 34.27 54508.07 88888.00 2016-05-17 06:12:24.625 138 12659.52 34.25 54508.07 88888.00 2016-05-17 06:12:24.750 138 12659.55 34.27 54508.07 88888.00 2016-05-17 06:12:24.875 138 12659.52 34.25 54508.07 88888.00 2016-05-17 06:12:25.000 138 12659.50 34.25 54508.07 88888.00 2016-05-17 06:12:25.125 138 12659.45 34.23 54508.07 88888.00 2016-05-17 06:12:25.250 138 12659.35 34.20 54508.07 88888.00 2016-05-17 06:12:25.375 138 12659.33 34.25 54508.07 88888.00 2016-05-17 06:12:25.500 138 12659.33 34.25 54508.10 88888.00 2016-05-17 06:12:25.625 138 12659.33 34.25 54508.10 88888.00 2016-05-17 06:12:25.750 138 12659.33 34.25 54508.07 88888.00 2016-05-17 06:12:25.875 138 12659.33 34.27 54508.07 88888.00 2016-05-17 06:12:26.000 138 12659.33 34.23 54508.07 88888.00 2016-05-17 06:12:26.125 138 12659.33 34.25 54508.05 88888.00 2016-05-17 06:12:26.250 138 12659.33 34.30 54508.07 88888.00 2016-05-17 06:12:26.375 138 12659.38 34.30 54508.07 88888.00 2016-05-17 06:12:26.500 138 12659.48 34.33 54508.07 88888.00 2016-05-17 06:12:26.625 138 12659.45 34.27 54508.07 88888.00 2016-05-17 06:12:26.750 138 12659.48 34.25 54508.07 88888.00 2016-05-17 06:12:26.875 138 12659.42 34.25 54508.05 88888.00 2016-05-17 06:12:27.000 138 12659.40 34.25 54508.07 88888.00 2016-05-17 06:12:27.125 138 12659.38 34.23 54508.10 88888.00 2016-05-17 06:12:27.250 138 12659.40 34.25 54508.12 88888.00 2016-05-17 06:12:27.375 138 12659.40 34.27 54508.12 88888.00 2016-05-17 06:12:27.500 138 12659.35 34.27 54508.10 88888.00 2016-05-17 06:12:27.625 138 12659.27 34.33 54508.10 88888.00 2016-05-17 06:12:27.750 138 12659.30 34.33 54508.10 88888.00 2016-05-17 06:12:27.875 138 12659.40 34.33 54508.12 88888.00 2016-05-17 06:12:28.000 138 12659.42 34.33 54508.12 88888.00 2016-05-17 06:12:28.125 138 12659.33 34.33 54508.10 88888.00 2016-05-17 06:12:28.250 138 12659.35 34.30 54508.10 88888.00 2016-05-17 06:12:28.375 138 12659.40 34.33 54508.10 88888.00 2016-05-17 06:12:28.500 138 12659.45 34.33 54508.10 88888.00 2016-05-17 06:12:28.625 138 12659.52 34.35 54508.12 88888.00 2016-05-17 06:12:28.750 138 12659.50 34.35 54508.10 88888.00 2016-05-17 06:12:28.875 138 12659.50 34.33 54508.10 88888.00 2016-05-17 06:12:29.000 138 12659.48 34.30 54508.10 88888.00 2016-05-17 06:12:29.125 138 12659.45 34.30 54508.12 88888.00 2016-05-17 06:12:29.250 138 12659.40 34.25 54508.15 88888.00 2016-05-17 06:12:29.375 138 12659.40 34.30 54508.15 88888.00 2016-05-17 06:12:29.500 138 12659.38 34.30 54508.15 88888.00 2016-05-17 06:12:29.625 138 12659.33 34.30 54508.12 88888.00 2016-05-17 06:12:29.750 138 12659.33 34.30 54508.07 88888.00 2016-05-17 06:12:29.875 138 12659.33 34.33 54508.07 88888.00 2016-05-17 06:12:30.000 138 12659.35 34.38 54508.07 88888.00 2016-05-17 06:12:30.125 138 12659.38 34.38 54508.10 88888.00 2016-05-17 06:12:30.250 138 12659.40 34.38 54508.12 88888.00 2016-05-17 06:12:30.375 138 12659.40 34.38 54508.10 88888.00 2016-05-17 06:12:30.500 138 12659.40 34.40 54508.12 88888.00 2016-05-17 06:12:30.625 138 12659.42 34.42 54508.10 88888.00 2016-05-17 06:12:30.750 138 12659.50 34.40 54508.07 88888.00 2016-05-17 06:12:30.875 138 12659.58 34.38 54508.07 88888.00 2016-05-17 06:12:31.000 138 12659.60 34.38 54508.10 88888.00 2016-05-17 06:12:31.125 138 12659.62 34.35 54508.10 88888.00 2016-05-17 06:12:31.250 138 12659.55 34.35 54508.07 88888.00 2016-05-17 06:12:31.375 138 12659.52 34.38 54508.10 88888.00 2016-05-17 06:12:31.500 138 12659.45 34.40 54508.10 88888.00 2016-05-17 06:12:31.625 138 12659.45 34.40 54508.12 88888.00 2016-05-17 06:12:31.750 138 12659.45 34.40 54508.12 88888.00 2016-05-17 06:12:31.875 138 12659.40 34.40 54508.12 88888.00 2016-05-17 06:12:32.000 138 12659.42 34.42 54508.12 88888.00 2016-05-17 06:12:32.125 138 12659.45 34.45 54508.12 88888.00 2016-05-17 06:12:32.250 138 12659.42 34.45 54508.15 88888.00 2016-05-17 06:12:32.375 138 12659.45 34.42 54508.15 88888.00 2016-05-17 06:12:32.500 138 12659.48 34.45 54508.12 88888.00 2016-05-17 06:12:32.625 138 12659.48 34.45 54508.12 88888.00 2016-05-17 06:12:32.750 138 12659.52 34.45 54508.10 88888.00 2016-05-17 06:12:32.875 138 12659.55 34.45 54508.10 88888.00 2016-05-17 06:12:33.000 138 12659.58 34.45 54508.10 88888.00 2016-05-17 06:12:33.125 138 12659.58 34.45 54508.12 88888.00 2016-05-17 06:12:33.250 138 12659.55 34.38 54508.07 88888.00 2016-05-17 06:12:33.375 138 12659.55 34.40 54508.10 88888.00 2016-05-17 06:12:33.500 138 12659.55 34.38 54508.12 88888.00 2016-05-17 06:12:33.625 138 12659.58 34.40 54508.10 88888.00 2016-05-17 06:12:33.750 138 12659.52 34.42 54508.10 88888.00 2016-05-17 06:12:33.875 138 12659.50 34.42 54508.12 88888.00 2016-05-17 06:12:34.000 138 12659.48 34.45 54508.12 88888.00 2016-05-17 06:12:34.125 138 12659.48 34.45 54508.12 88888.00 2016-05-17 06:12:34.250 138 12659.48 34.48 54508.18 88888.00 2016-05-17 06:12:34.375 138 12659.45 34.50 54508.15 88888.00 2016-05-17 06:12:34.500 138 12659.42 34.50 54508.12 88888.00 2016-05-17 06:12:34.625 138 12659.45 34.52 54508.12 88888.00 2016-05-17 06:12:34.750 138 12659.52 34.52 54508.12 88888.00 2016-05-17 06:12:34.875 138 12659.52 34.50 54508.07 88888.00 2016-05-17 06:12:35.000 138 12659.58 34.50 54508.05 88888.00 2016-05-17 06:12:35.125 138 12659.58 34.50 54508.07 88888.00 2016-05-17 06:12:35.250 138 12659.55 34.45 54508.07 88888.00 2016-05-17 06:12:35.375 138 12659.65 34.48 54508.05 88888.00 2016-05-17 06:12:35.500 138 12659.70 34.45 54508.07 88888.00 2016-05-17 06:12:35.625 138 12659.65 34.48 54508.07 88888.00 2016-05-17 06:12:35.750 138 12659.60 34.45 54508.12 88888.00 2016-05-17 06:12:35.875 138 12659.52 34.48 54508.12 88888.00 2016-05-17 06:12:36.000 138 12659.55 34.45 54508.12 88888.00 2016-05-17 06:12:36.125 138 12659.55 34.45 54508.12 88888.00 2016-05-17 06:12:36.250 138 12659.55 34.48 54508.15 88888.00 2016-05-17 06:12:36.375 138 12659.55 34.52 54508.15 88888.00 2016-05-17 06:12:36.500 138 12659.50 34.52 54508.15 88888.00 2016-05-17 06:12:36.625 138 12659.50 34.52 54508.15 88888.00 2016-05-17 06:12:36.750 138 12659.52 34.55 54508.12 88888.00 2016-05-17 06:12:36.875 138 12659.55 34.55 54508.12 88888.00 2016-05-17 06:12:37.000 138 12659.58 34.52 54508.12 88888.00 2016-05-17 06:12:37.125 138 12659.58 34.55 54508.12 88888.00 2016-05-17 06:12:37.250 138 12659.60 34.52 54508.12 88888.00 2016-05-17 06:12:37.375 138 12659.60 34.48 54508.12 88888.00 2016-05-17 06:12:37.500 138 12659.58 34.45 54508.12 88888.00 2016-05-17 06:12:37.625 138 12659.60 34.45 54508.15 88888.00 2016-05-17 06:12:37.750 138 12659.62 34.48 54508.18 88888.00 2016-05-17 06:12:37.875 138 12659.60 34.48 54508.18 88888.00 2016-05-17 06:12:38.000 138 12659.58 34.45 54508.18 88888.00 2016-05-17 06:12:38.125 138 12659.58 34.50 54508.22 88888.00 2016-05-17 06:12:38.250 138 12659.58 34.52 54508.20 88888.00 2016-05-17 06:12:38.375 138 12659.55 34.52 54508.20 88888.00 2016-05-17 06:12:38.500 138 12659.50 34.58 54508.20 88888.00 2016-05-17 06:12:38.625 138 12659.48 34.58 54508.18 88888.00 2016-05-17 06:12:38.750 138 12659.45 34.60 54508.15 88888.00 2016-05-17 06:12:38.875 138 12659.50 34.58 54508.15 88888.00 2016-05-17 06:12:39.000 138 12659.52 34.60 54508.15 88888.00 2016-05-17 06:12:39.125 138 12659.55 34.62 54508.15 88888.00 2016-05-17 06:12:39.250 138 12659.58 34.58 54508.15 88888.00 2016-05-17 06:12:39.375 138 12659.62 34.55 54508.15 88888.00 2016-05-17 06:12:39.500 138 12659.65 34.55 54508.15 88888.00 2016-05-17 06:12:39.625 138 12659.65 34.50 54508.15 88888.00 2016-05-17 06:12:39.750 138 12659.62 34.48 54508.15 88888.00 2016-05-17 06:12:39.875 138 12659.60 34.50 54508.10 88888.00 2016-05-17 06:12:40.000 138 12659.58 34.52 54508.15 88888.00 2016-05-17 06:12:40.125 138 12659.58 34.52 54508.18 88888.00 2016-05-17 06:12:40.250 138 12659.55 34.52 54508.18 88888.00 2016-05-17 06:12:40.375 138 12659.58 34.58 54508.18 88888.00 2016-05-17 06:12:40.500 138 12659.60 34.60 54508.18 88888.00 2016-05-17 06:12:40.625 138 12659.52 34.60 54508.20 88888.00 2016-05-17 06:12:40.750 138 12659.45 34.58 54508.18 88888.00 2016-05-17 06:12:40.875 138 12659.45 34.58 54508.18 88888.00 2016-05-17 06:12:41.000 138 12659.55 34.58 54508.20 88888.00 2016-05-17 06:12:41.125 138 12659.60 34.58 54508.22 88888.00 2016-05-17 06:12:41.250 138 12659.58 34.58 54508.22 88888.00 2016-05-17 06:12:41.375 138 12659.58 34.60 54508.20 88888.00 2016-05-17 06:12:41.500 138 12659.62 34.58 54508.22 88888.00 2016-05-17 06:12:41.625 138 12659.65 34.58 54508.22 88888.00 2016-05-17 06:12:41.750 138 12659.58 34.55 54508.20 88888.00 2016-05-17 06:12:41.875 138 12659.60 34.50 54508.20 88888.00 2016-05-17 06:12:42.000 138 12659.65 34.50 54508.22 88888.00 2016-05-17 06:12:42.125 138 12659.70 34.55 54508.22 88888.00 2016-05-17 06:12:42.250 138 12659.65 34.55 54508.25 88888.00 2016-05-17 06:12:42.375 138 12659.58 34.55 54508.20 88888.00 2016-05-17 06:12:42.500 138 12659.55 34.58 54508.22 88888.00 2016-05-17 06:12:42.625 138 12659.60 34.58 54508.22 88888.00 2016-05-17 06:12:42.750 138 12659.60 34.58 54508.22 88888.00 2016-05-17 06:12:42.875 138 12659.58 34.60 54508.22 88888.00 2016-05-17 06:12:43.000 138 12659.58 34.58 54508.20 88888.00 2016-05-17 06:12:43.125 138 12659.60 34.58 54508.20 88888.00 2016-05-17 06:12:43.250 138 12659.62 34.55 54508.22 88888.00 2016-05-17 06:12:43.375 138 12659.62 34.55 54508.18 88888.00 2016-05-17 06:12:43.500 138 12659.65 34.58 54508.20 88888.00 2016-05-17 06:12:43.625 138 12659.62 34.55 54508.18 88888.00 2016-05-17 06:12:43.750 138 12659.65 34.58 54508.18 88888.00 2016-05-17 06:12:43.875 138 12659.67 34.55 54508.18 88888.00 2016-05-17 06:12:44.000 138 12659.67 34.55 54508.18 88888.00 2016-05-17 06:12:44.125 138 12659.70 34.55 54508.20 88888.00 2016-05-17 06:12:44.250 138 12659.73 34.58 54508.18 88888.00 2016-05-17 06:12:44.375 138 12659.73 34.58 54508.18 88888.00 2016-05-17 06:12:44.500 138 12659.73 34.55 54508.15 88888.00 2016-05-17 06:12:44.625 138 12659.75 34.55 54508.18 88888.00 2016-05-17 06:12:44.750 138 12659.73 34.58 54508.15 88888.00 2016-05-17 06:12:44.875 138 12659.70 34.55 54508.18 88888.00 2016-05-17 06:12:45.000 138 12659.70 34.55 54508.18 88888.00 2016-05-17 06:12:45.125 138 12659.77 34.55 54508.20 88888.00 2016-05-17 06:12:45.250 138 12659.73 34.60 54508.22 88888.00 2016-05-17 06:12:45.375 138 12659.80 34.60 54508.20 88888.00 2016-05-17 06:12:45.500 138 12659.83 34.60 54508.18 88888.00 2016-05-17 06:12:45.625 138 12659.80 34.58 54508.15 88888.00 2016-05-17 06:12:45.750 138 12659.67 34.60 54508.12 88888.00 2016-05-17 06:12:45.875 138 12659.67 34.60 54508.18 88888.00 2016-05-17 06:12:46.000 138 12659.70 34.60 54508.18 88888.00 2016-05-17 06:12:46.125 138 12659.77 34.60 54508.20 88888.00 2016-05-17 06:12:46.250 138 12659.83 34.58 54508.20 88888.00 2016-05-17 06:12:46.375 138 12659.80 34.60 54508.20 88888.00 2016-05-17 06:12:46.500 138 12659.75 34.58 54508.20 88888.00 2016-05-17 06:12:46.625 138 12659.83 34.58 54508.20 88888.00 2016-05-17 06:12:46.750 138 12659.85 34.58 54508.18 88888.00 2016-05-17 06:12:46.875 138 12659.83 34.58 54508.20 88888.00 2016-05-17 06:12:47.000 138 12659.85 34.58 54508.20 88888.00 2016-05-17 06:12:47.125 138 12659.85 34.55 54508.22 88888.00 2016-05-17 06:12:47.250 138 12659.83 34.55 54508.20 88888.00 2016-05-17 06:12:47.375 138 12659.80 34.55 54508.18 88888.00 2016-05-17 06:12:47.500 138 12659.83 34.58 54508.20 88888.00 2016-05-17 06:12:47.625 138 12659.80 34.60 54508.22 88888.00 2016-05-17 06:12:47.750 138 12659.80 34.62 54508.22 88888.00 2016-05-17 06:12:47.875 138 12659.77 34.67 54508.22 88888.00 2016-05-17 06:12:48.000 138 12659.80 34.65 54508.20 88888.00 2016-05-17 06:12:48.125 138 12659.83 34.65 54508.22 88888.00 2016-05-17 06:12:48.250 138 12659.83 34.62 54508.22 88888.00 2016-05-17 06:12:48.375 138 12659.88 34.65 54508.22 88888.00 2016-05-17 06:12:48.500 138 12659.92 34.67 54508.25 88888.00 2016-05-17 06:12:48.625 138 12659.95 34.65 54508.25 88888.00 2016-05-17 06:12:48.750 138 12659.92 34.67 54508.22 88888.00 2016-05-17 06:12:48.875 138 12659.90 34.67 54508.22 88888.00 2016-05-17 06:12:49.000 138 12659.88 34.62 54508.25 88888.00 2016-05-17 06:12:49.125 138 12659.90 34.62 54508.25 88888.00 2016-05-17 06:12:49.250 138 12659.90 34.65 54508.22 88888.00 2016-05-17 06:12:49.375 138 12659.92 34.65 54508.22 88888.00 2016-05-17 06:12:49.500 138 12659.92 34.70 54508.25 88888.00 2016-05-17 06:12:49.625 138 12659.85 34.65 54508.22 88888.00 2016-05-17 06:12:49.750 138 12659.83 34.70 54508.25 88888.00 2016-05-17 06:12:49.875 138 12659.83 34.73 54508.28 88888.00 2016-05-17 06:12:50.000 138 12659.85 34.70 54508.25 88888.00 2016-05-17 06:12:50.125 138 12659.88 34.70 54508.25 88888.00 2016-05-17 06:12:50.250 138 12659.83 34.67 54508.30 88888.00 2016-05-17 06:12:50.375 138 12659.88 34.73 54508.28 88888.00 2016-05-17 06:12:50.500 138 12659.95 34.73 54508.25 88888.00 2016-05-17 06:12:50.625 138 12659.95 34.73 54508.25 88888.00 2016-05-17 06:12:50.750 138 12659.98 34.67 54508.22 88888.00 2016-05-17 06:12:50.875 138 12659.95 34.65 54508.25 88888.00 2016-05-17 06:12:51.000 138 12659.90 34.62 54508.25 88888.00 2016-05-17 06:12:51.125 138 12659.90 34.62 54508.25 88888.00 2016-05-17 06:12:51.250 138 12659.90 34.62 54508.30 88888.00 2016-05-17 06:12:51.375 138 12659.90 34.65 54508.28 88888.00 2016-05-17 06:12:51.500 138 12659.85 34.67 54508.28 88888.00 2016-05-17 06:12:51.625 138 12659.85 34.67 54508.25 88888.00 2016-05-17 06:12:51.750 138 12659.88 34.62 54508.25 88888.00 2016-05-17 06:12:51.875 138 12659.88 34.65 54508.28 88888.00 2016-05-17 06:12:52.000 138 12659.90 34.70 54508.30 88888.00 2016-05-17 06:12:52.125 138 12659.90 34.70 54508.32 88888.00 2016-05-17 06:12:52.250 138 12659.90 34.70 54508.28 88888.00 2016-05-17 06:12:52.375 138 12659.88 34.65 54508.28 88888.00 2016-05-17 06:12:52.500 138 12659.88 34.65 54508.28 88888.00 2016-05-17 06:12:52.625 138 12659.88 34.67 54508.32 88888.00 2016-05-17 06:12:52.750 138 12659.92 34.65 54508.32 88888.00 2016-05-17 06:12:52.875 138 12659.92 34.70 54508.32 88888.00 2016-05-17 06:12:53.000 138 12659.90 34.67 54508.28 88888.00 2016-05-17 06:12:53.125 138 12659.85 34.65 54508.28 88888.00 2016-05-17 06:12:53.250 138 12659.88 34.67 54508.32 88888.00 2016-05-17 06:12:53.375 138 12659.88 34.70 54508.32 88888.00 2016-05-17 06:12:53.500 138 12659.85 34.70 54508.30 88888.00 2016-05-17 06:12:53.625 138 12659.88 34.67 54508.30 88888.00 2016-05-17 06:12:53.750 138 12659.85 34.73 54508.30 88888.00 2016-05-17 06:12:53.875 138 12659.83 34.73 54508.32 88888.00 2016-05-17 06:12:54.000 138 12659.88 34.73 54508.30 88888.00 2016-05-17 06:12:54.125 138 12659.83 34.73 54508.30 88888.00 2016-05-17 06:12:54.250 138 12659.85 34.70 54508.30 88888.00 2016-05-17 06:12:54.375 138 12659.85 34.70 54508.28 88888.00 2016-05-17 06:12:54.500 138 12659.88 34.70 54508.30 88888.00 2016-05-17 06:12:54.625 138 12659.88 34.73 54508.30 88888.00 2016-05-17 06:12:54.750 138 12659.88 34.75 54508.32 88888.00 2016-05-17 06:12:54.875 138 12659.90 34.70 54508.30 88888.00 2016-05-17 06:12:55.000 138 12659.88 34.65 54508.30 88888.00 2016-05-17 06:12:55.125 138 12659.85 34.67 54508.32 88888.00 2016-05-17 06:12:55.250 138 12659.83 34.67 54508.35 88888.00 2016-05-17 06:12:55.375 138 12659.80 34.67 54508.32 88888.00 2016-05-17 06:12:55.500 138 12659.80 34.70 54508.32 88888.00 2016-05-17 06:12:55.625 138 12659.85 34.73 54508.32 88888.00 2016-05-17 06:12:55.750 138 12659.88 34.75 54508.32 88888.00 2016-05-17 06:12:55.875 138 12659.90 34.75 54508.35 88888.00 2016-05-17 06:12:56.000 138 12659.88 34.75 54508.32 88888.00 2016-05-17 06:12:56.125 138 12659.88 34.77 54508.35 88888.00 2016-05-17 06:12:56.250 138 12659.83 34.75 54508.32 88888.00 2016-05-17 06:12:56.375 138 12659.85 34.75 54508.32 88888.00 2016-05-17 06:12:56.500 138 12659.90 34.75 54508.32 88888.00 2016-05-17 06:12:56.625 138 12659.92 34.75 54508.32 88888.00 2016-05-17 06:12:56.750 138 12659.95 34.75 54508.32 88888.00 2016-05-17 06:12:56.875 138 12659.95 34.75 54508.32 88888.00 2016-05-17 06:12:57.000 138 12659.92 34.77 54508.30 88888.00 2016-05-17 06:12:57.125 138 12659.95 34.75 54508.35 88888.00 2016-05-17 06:12:57.250 138 12659.92 34.73 54508.35 88888.00 2016-05-17 06:12:57.375 138 12659.90 34.73 54508.32 88888.00 2016-05-17 06:12:57.500 138 12659.83 34.73 54508.32 88888.00 2016-05-17 06:12:57.625 138 12659.85 34.73 54508.35 88888.00 2016-05-17 06:12:57.750 138 12659.85 34.73 54508.35 88888.00 2016-05-17 06:12:57.875 138 12659.90 34.73 54508.35 88888.00 2016-05-17 06:12:58.000 138 12659.92 34.75 54508.35 88888.00 2016-05-17 06:12:58.125 138 12659.90 34.77 54508.38 88888.00 2016-05-17 06:12:58.250 138 12659.85 34.75 54508.38 88888.00 2016-05-17 06:12:58.375 138 12659.85 34.75 54508.32 88888.00 2016-05-17 06:12:58.500 138 12659.80 34.77 54508.32 88888.00 2016-05-17 06:12:58.625 138 12659.90 34.75 54508.32 88888.00 2016-05-17 06:12:58.750 138 12659.95 34.75 54508.35 88888.00 2016-05-17 06:12:58.875 138 12659.95 34.73 54508.32 88888.00 2016-05-17 06:12:59.000 138 12659.90 34.73 54508.35 88888.00 2016-05-17 06:12:59.125 138 12659.85 34.75 54508.35 88888.00 2016-05-17 06:12:59.250 138 12659.85 34.77 54508.38 88888.00 2016-05-17 06:12:59.375 138 12659.90 34.80 54508.32 88888.00 2016-05-17 06:12:59.500 138 12659.92 34.77 54508.38 88888.00 2016-05-17 06:12:59.625 138 12659.92 34.77 54508.40 88888.00 2016-05-17 06:12:59.750 138 12659.92 34.77 54508.35 88888.00 2016-05-17 06:12:59.875 138 12659.92 34.80 54508.35 88888.00 2016-05-17 06:13:00.000 138 12659.92 34.77 54508.32 88888.00 2016-05-17 06:13:00.125 138 12659.88 34.75 54508.38 88888.00 2016-05-17 06:13:00.250 138 12659.88 34.77 54508.35 88888.00 2016-05-17 06:13:00.375 138 12659.85 34.80 54508.38 88888.00 2016-05-17 06:13:00.500 138 12659.88 34.80 54508.35 88888.00 2016-05-17 06:13:00.625 138 12659.88 34.77 54508.35 88888.00 2016-05-17 06:13:00.750 138 12659.90 34.75 54508.32 88888.00 2016-05-17 06:13:00.875 138 12659.92 34.75 54508.35 88888.00 2016-05-17 06:13:01.000 138 12659.92 34.75 54508.35 88888.00 2016-05-17 06:13:01.125 138 12659.90 34.80 54508.35 88888.00 2016-05-17 06:13:01.250 138 12659.85 34.77 54508.32 88888.00 2016-05-17 06:13:01.375 138 12659.85 34.80 54508.35 88888.00 2016-05-17 06:13:01.500 138 12659.83 34.83 54508.35 88888.00 2016-05-17 06:13:01.625 138 12659.85 34.83 54508.32 88888.00 2016-05-17 06:13:01.750 138 12659.83 34.83 54508.38 88888.00 2016-05-17 06:13:01.875 138 12659.85 34.80 54508.38 88888.00 2016-05-17 06:13:02.000 138 12659.85 34.83 54508.38 88888.00 2016-05-17 06:13:02.125 138 12659.88 34.83 54508.38 88888.00 2016-05-17 06:13:02.250 138 12659.90 34.80 54508.38 88888.00 2016-05-17 06:13:02.375 138 12659.85 34.80 54508.35 88888.00 2016-05-17 06:13:02.500 138 12659.83 34.83 54508.38 88888.00 2016-05-17 06:13:02.625 138 12659.77 34.83 54508.38 88888.00 2016-05-17 06:13:02.750 138 12659.80 34.80 54508.40 88888.00 2016-05-17 06:13:02.875 138 12659.80 34.83 54508.40 88888.00 2016-05-17 06:13:03.000 138 12659.85 34.85 54508.38 88888.00 2016-05-17 06:13:03.125 138 12659.88 34.85 54508.40 88888.00 2016-05-17 06:13:03.250 138 12659.85 34.83 54508.40 88888.00 2016-05-17 06:13:03.375 138 12659.92 34.90 54508.40 88888.00 2016-05-17 06:13:03.500 138 12659.92 34.90 54508.40 88888.00 2016-05-17 06:13:03.625 138 12659.88 34.88 54508.38 88888.00 2016-05-17 06:13:03.750 138 12659.85 34.88 54508.38 88888.00 2016-05-17 06:13:03.875 138 12659.83 34.88 54508.38 88888.00 2016-05-17 06:13:04.000 138 12659.85 34.85 54508.38 88888.00 2016-05-17 06:13:04.125 138 12659.88 34.85 54508.43 88888.00 2016-05-17 06:13:04.250 138 12659.88 34.85 54508.43 88888.00 2016-05-17 06:13:04.375 138 12659.90 34.85 54508.45 88888.00 2016-05-17 06:13:04.500 138 12659.88 34.88 54508.43 88888.00 2016-05-17 06:13:04.625 138 12659.83 34.85 54508.43 88888.00 2016-05-17 06:13:04.750 138 12659.83 34.85 54508.40 88888.00 2016-05-17 06:13:04.875 138 12659.83 34.88 54508.45 88888.00 2016-05-17 06:13:05.000 138 12659.83 34.88 54508.45 88888.00 2016-05-17 06:13:05.125 138 12659.80 34.88 54508.43 88888.00 2016-05-17 06:13:05.250 138 12659.80 34.85 54508.45 88888.00 2016-05-17 06:13:05.375 138 12659.80 34.88 54508.43 88888.00 2016-05-17 06:13:05.500 138 12659.77 34.88 54508.40 88888.00 2016-05-17 06:13:05.625 138 12659.73 34.88 54508.43 88888.00 2016-05-17 06:13:05.750 138 12659.77 34.88 54508.45 88888.00 2016-05-17 06:13:05.875 138 12659.77 34.90 54508.47 88888.00 2016-05-17 06:13:06.000 138 12659.70 34.88 54508.45 88888.00 2016-05-17 06:13:06.125 138 12659.73 34.88 54508.45 88888.00 2016-05-17 06:13:06.250 138 12659.73 34.88 54508.45 88888.00 2016-05-17 06:13:06.375 138 12659.75 34.88 54508.45 88888.00 2016-05-17 06:13:06.500 138 12659.77 34.85 54508.45 88888.00 2016-05-17 06:13:06.625 138 12659.85 34.85 54508.45 88888.00 2016-05-17 06:13:06.750 138 12659.83 34.88 54508.47 88888.00 2016-05-17 06:13:06.875 138 12659.77 34.90 54508.45 88888.00 2016-05-17 06:13:07.000 138 12659.73 34.90 54508.45 88888.00 2016-05-17 06:13:07.125 138 12659.70 34.90 54508.47 88888.00 2016-05-17 06:13:07.250 138 12659.75 34.88 54508.50 88888.00 2016-05-17 06:13:07.375 138 12659.80 34.90 54508.50 88888.00 2016-05-17 06:13:07.500 138 12659.77 34.90 54508.47 88888.00 2016-05-17 06:13:07.625 138 12659.77 34.90 54508.47 88888.00 2016-05-17 06:13:07.750 138 12659.75 34.92 54508.47 88888.00 2016-05-17 06:13:07.875 138 12659.77 34.92 54508.47 88888.00 2016-05-17 06:13:08.000 138 12659.83 34.90 54508.45 88888.00 2016-05-17 06:13:08.125 138 12659.77 34.90 54508.45 88888.00 2016-05-17 06:13:08.250 138 12659.83 34.90 54508.47 88888.00 2016-05-17 06:13:08.375 138 12659.90 34.92 54508.45 88888.00 2016-05-17 06:13:08.500 138 12659.88 34.92 54508.45 88888.00 2016-05-17 06:13:08.625 138 12659.83 34.90 54508.43 88888.00 2016-05-17 06:13:08.750 138 12659.83 34.92 54508.45 88888.00 2016-05-17 06:13:08.875 138 12659.80 34.95 54508.45 88888.00 2016-05-17 06:13:09.000 138 12659.80 34.92 54508.45 88888.00 2016-05-17 06:13:09.125 138 12659.80 34.92 54508.47 88888.00 2016-05-17 06:13:09.250 138 12659.77 34.90 54508.45 88888.00 2016-05-17 06:13:09.375 138 12659.77 34.95 54508.47 88888.00 2016-05-17 06:13:09.500 138 12659.77 34.98 54508.47 88888.00 2016-05-17 06:13:09.625 138 12659.77 34.95 54508.47 88888.00 2016-05-17 06:13:09.750 138 12659.73 34.95 54508.50 88888.00 2016-05-17 06:13:09.875 138 12659.73 34.98 54508.47 88888.00 2016-05-17 06:13:10.000 138 12659.77 34.98 54508.47 88888.00 2016-05-17 06:13:10.125 138 12659.77 34.98 54508.47 88888.00 2016-05-17 06:13:10.250 138 12659.75 34.98 54508.47 88888.00 2016-05-17 06:13:10.375 138 12659.80 35.00 54508.50 88888.00 2016-05-17 06:13:10.500 138 12659.83 35.00 54508.47 88888.00 2016-05-17 06:13:10.625 138 12659.77 35.00 54508.45 88888.00 2016-05-17 06:13:10.750 138 12659.83 35.02 54508.47 88888.00 2016-05-17 06:13:10.875 138 12659.77 35.00 54508.47 88888.00 2016-05-17 06:13:11.000 138 12659.73 35.00 54508.45 88888.00 2016-05-17 06:13:11.125 138 12659.67 35.05 54508.47 88888.00 2016-05-17 06:13:11.250 138 12659.65 35.02 54508.47 88888.00 2016-05-17 06:13:11.375 138 12659.70 35.02 54508.47 88888.00 2016-05-17 06:13:11.500 138 12659.73 35.02 54508.47 88888.00 2016-05-17 06:13:11.625 138 12659.80 35.02 54508.47 88888.00 2016-05-17 06:13:11.750 138 12659.80 35.00 54508.47 88888.00 2016-05-17 06:13:11.875 138 12659.83 34.98 54508.47 88888.00 2016-05-17 06:13:12.000 138 12659.83 35.00 54508.45 88888.00 2016-05-17 06:13:12.125 138 12659.88 34.98 54508.47 88888.00 2016-05-17 06:13:12.250 138 12659.83 35.00 54508.50 88888.00 2016-05-17 06:13:12.375 138 12659.80 35.02 54508.50 88888.00 2016-05-17 06:13:12.500 138 12659.80 35.02 54508.50 88888.00 2016-05-17 06:13:12.625 138 12659.83 35.00 54508.47 88888.00 2016-05-17 06:13:12.750 138 12659.85 35.00 54508.47 88888.00 2016-05-17 06:13:12.875 138 12659.90 35.02 54508.47 88888.00 2016-05-17 06:13:13.000 138 12659.92 35.02 54508.47 88888.00 2016-05-17 06:13:13.125 138 12659.88 35.02 54508.45 88888.00 2016-05-17 06:13:13.250 138 12659.92 35.00 54508.47 88888.00 2016-05-17 06:13:13.375 138 12659.95 35.00 54508.47 88888.00 2016-05-17 06:13:13.500 138 12659.88 35.00 54508.47 88888.00 2016-05-17 06:13:13.625 138 12659.88 35.00 54508.47 88888.00 2016-05-17 06:13:13.750 138 12659.92 35.02 54508.47 88888.00 2016-05-17 06:13:13.875 138 12659.92 35.05 54508.47 88888.00 2016-05-17 06:13:14.000 138 12659.92 35.02 54508.47 88888.00 2016-05-17 06:13:14.125 138 12659.92 34.98 54508.47 88888.00 2016-05-17 06:13:14.250 138 12659.92 34.98 54508.47 88888.00 2016-05-17 06:13:14.375 138 12659.95 35.00 54508.50 88888.00 2016-05-17 06:13:14.500 138 12659.92 35.02 54508.50 88888.00 2016-05-17 06:13:14.625 138 12659.92 35.00 54508.53 88888.00 2016-05-17 06:13:14.750 138 12659.92 35.02 54508.53 88888.00 2016-05-17 06:13:14.875 138 12659.92 35.00 54508.50 88888.00 2016-05-17 06:13:15.000 138 12659.90 35.02 54508.50 88888.00 2016-05-17 06:13:15.125 138 12659.90 35.02 54508.50 88888.00 2016-05-17 06:13:15.250 138 12659.92 35.05 54508.50 88888.00 2016-05-17 06:13:15.375 138 12659.98 35.08 54508.53 88888.00 2016-05-17 06:13:15.500 138 12659.95 35.05 54508.50 88888.00 2016-05-17 06:13:15.625 138 12659.90 35.08 54508.47 88888.00 2016-05-17 06:13:15.750 138 12659.90 35.08 54508.50 88888.00 2016-05-17 06:13:15.875 138 12659.90 35.05 54508.47 88888.00 2016-05-17 06:13:16.000 138 12659.90 35.08 54508.47 88888.00 2016-05-17 06:13:16.125 138 12659.98 35.05 54508.50 88888.00 2016-05-17 06:13:16.250 138 12660.00 35.08 54508.53 88888.00 2016-05-17 06:13:16.375 138 12660.00 35.08 54508.53 88888.00 2016-05-17 06:13:16.500 138 12659.95 35.08 54508.53 88888.00 2016-05-17 06:13:16.625 138 12659.85 35.05 54508.53 88888.00 2016-05-17 06:13:16.750 138 12659.83 35.05 54508.53 88888.00 2016-05-17 06:13:16.875 138 12659.83 35.08 54508.53 88888.00 2016-05-17 06:13:17.000 138 12659.85 35.08 54508.53 88888.00 2016-05-17 06:13:17.125 138 12659.85 35.05 54508.55 88888.00 2016-05-17 06:13:17.250 138 12659.77 35.05 54508.53 88888.00 2016-05-17 06:13:17.375 138 12659.77 35.08 54508.50 88888.00 2016-05-17 06:13:17.500 138 12659.80 35.10 54508.53 88888.00 2016-05-17 06:13:17.625 138 12659.85 35.12 54508.55 88888.00 2016-05-17 06:13:17.750 138 12659.88 35.15 54508.53 88888.00 2016-05-17 06:13:17.875 138 12659.88 35.12 54508.53 88888.00 2016-05-17 06:13:18.000 138 12659.90 35.10 54508.50 88888.00 2016-05-17 06:13:18.125 138 12659.95 35.12 54508.53 88888.00 2016-05-17 06:13:18.250 138 12659.92 35.10 54508.53 88888.00 2016-05-17 06:13:18.375 138 12659.90 35.08 54508.53 88888.00 2016-05-17 06:13:18.500 138 12659.88 35.05 54508.50 88888.00 2016-05-17 06:13:18.625 138 12659.90 35.10 54508.50 88888.00 2016-05-17 06:13:18.750 138 12659.92 35.10 54508.53 88888.00 2016-05-17 06:13:18.875 138 12659.88 35.10 54508.53 88888.00 2016-05-17 06:13:19.000 138 12659.88 35.10 54508.55 88888.00 2016-05-17 06:13:19.125 138 12659.85 35.08 54508.55 88888.00 2016-05-17 06:13:19.250 138 12659.75 35.05 54508.55 88888.00 2016-05-17 06:13:19.375 138 12659.70 35.05 54508.53 88888.00 2016-05-17 06:13:19.500 138 12659.80 35.08 54508.53 88888.00 2016-05-17 06:13:19.625 138 12659.85 35.10 54508.55 88888.00 2016-05-17 06:13:19.750 138 12659.90 35.10 54508.55 88888.00 2016-05-17 06:13:19.875 138 12659.90 35.10 54508.55 88888.00 2016-05-17 06:13:20.000 138 12659.88 35.10 54508.55 88888.00 2016-05-17 06:13:20.125 138 12659.90 35.10 54508.55 88888.00 2016-05-17 06:13:20.250 138 12659.95 35.08 54508.53 88888.00 2016-05-17 06:13:20.375 138 12659.98 35.10 54508.53 88888.00 2016-05-17 06:13:20.500 138 12659.95 35.10 54508.53 88888.00 2016-05-17 06:13:20.625 138 12659.95 35.10 54508.53 88888.00 2016-05-17 06:13:20.750 138 12659.98 35.08 54508.55 88888.00 2016-05-17 06:13:20.875 138 12659.98 35.10 54508.55 88888.00 2016-05-17 06:13:21.000 138 12659.95 35.10 54508.53 88888.00 2016-05-17 06:13:21.125 138 12659.95 35.10 54508.53 88888.00 2016-05-17 06:13:21.250 138 12659.92 35.05 54508.53 88888.00 2016-05-17 06:13:21.375 138 12659.98 35.08 54508.53 88888.00 2016-05-17 06:13:21.500 138 12659.98 35.08 54508.53 88888.00 2016-05-17 06:13:21.625 138 12659.98 35.08 54508.53 88888.00 2016-05-17 06:13:21.750 138 12660.00 35.10 54508.55 88888.00 2016-05-17 06:13:21.875 138 12659.95 35.10 54508.55 88888.00 2016-05-17 06:13:22.000 138 12659.90 35.10 54508.55 88888.00 2016-05-17 06:13:22.125 138 12659.90 35.12 54508.57 88888.00 2016-05-17 06:13:22.250 138 12659.90 35.12 54508.57 88888.00 2016-05-17 06:13:22.375 138 12659.92 35.12 54508.57 88888.00 2016-05-17 06:13:22.500 138 12659.92 35.10 54508.55 88888.00 2016-05-17 06:13:22.625 138 12659.95 35.10 54508.57 88888.00 2016-05-17 06:13:22.750 138 12659.95 35.10 54508.57 88888.00 2016-05-17 06:13:22.875 138 12659.98 35.12 54508.57 88888.00 2016-05-17 06:13:23.000 138 12660.00 35.12 54508.55 88888.00 2016-05-17 06:13:23.125 138 12660.02 35.12 54508.53 88888.00 2016-05-17 06:13:23.250 138 12660.00 35.10 54508.57 88888.00 2016-05-17 06:13:23.375 138 12660.02 35.12 54508.55 88888.00 2016-05-17 06:13:23.500 138 12660.02 35.10 54508.57 88888.00 2016-05-17 06:13:23.625 138 12659.98 35.10 54508.57 88888.00 2016-05-17 06:13:23.750 138 12660.02 35.10 54508.57 88888.00 2016-05-17 06:13:23.875 138 12660.10 35.12 54508.55 88888.00 2016-05-17 06:13:24.000 138 12660.08 35.12 54508.55 88888.00 2016-05-17 06:13:24.125 138 12660.02 35.10 54508.57 88888.00 2016-05-17 06:13:24.250 138 12659.95 35.10 54508.60 88888.00 2016-05-17 06:13:24.375 138 12659.98 35.12 54508.60 88888.00 2016-05-17 06:13:24.500 138 12659.98 35.12 54508.60 88888.00 2016-05-17 06:13:24.625 138 12659.92 35.15 54508.60 88888.00 2016-05-17 06:13:24.750 138 12659.90 35.15 54508.60 88888.00 2016-05-17 06:13:24.875 138 12659.92 35.10 54508.57 88888.00 2016-05-17 06:13:25.000 138 12659.98 35.12 54508.55 88888.00 2016-05-17 06:13:25.125 138 12660.00 35.12 54508.57 88888.00 2016-05-17 06:13:25.250 138 12659.95 35.10 54508.57 88888.00 2016-05-17 06:13:25.375 138 12660.00 35.12 54508.60 88888.00 2016-05-17 06:13:25.500 138 12660.02 35.15 54508.57 88888.00 2016-05-17 06:13:25.625 138 12660.08 35.15 54508.53 88888.00 2016-05-17 06:13:25.750 138 12660.08 35.15 54508.53 88888.00 2016-05-17 06:13:25.875 138 12660.15 35.12 54508.55 88888.00 2016-05-17 06:13:26.000 138 12660.20 35.12 54508.55 88888.00 2016-05-17 06:13:26.125 138 12660.17 35.15 54508.57 88888.00 2016-05-17 06:13:26.250 138 12660.20 35.10 54508.60 88888.00 2016-05-17 06:13:26.375 138 12660.23 35.10 54508.57 88888.00 2016-05-17 06:13:26.500 138 12660.17 35.10 54508.55 88888.00 2016-05-17 06:13:26.625 138 12660.15 35.08 54508.57 88888.00 2016-05-17 06:13:26.750 138 12660.12 35.10 54508.57 88888.00 2016-05-17 06:13:26.875 138 12660.10 35.15 54508.62 88888.00 2016-05-17 06:13:27.000 138 12660.08 35.12 54508.60 88888.00 2016-05-17 06:13:27.125 138 12660.08 35.10 54508.60 88888.00 2016-05-17 06:13:27.250 138 12660.08 35.10 54508.60 88888.00 2016-05-17 06:13:27.375 138 12660.15 35.15 54508.57 88888.00 2016-05-17 06:13:27.500 138 12660.12 35.15 54508.55 88888.00 2016-05-17 06:13:27.625 138 12660.12 35.12 54508.60 88888.00 2016-05-17 06:13:27.750 138 12660.15 35.12 54508.57 88888.00 2016-05-17 06:13:27.875 138 12660.15 35.15 54508.57 88888.00 2016-05-17 06:13:28.000 138 12660.23 35.17 54508.57 88888.00 2016-05-17 06:13:28.125 138 12660.30 35.17 54508.55 88888.00 2016-05-17 06:13:28.250 138 12660.30 35.20 54508.57 88888.00 2016-05-17 06:13:28.375 138 12660.33 35.17 54508.55 88888.00 2016-05-17 06:13:28.500 138 12660.30 35.15 54508.55 88888.00 2016-05-17 06:13:28.625 138 12660.27 35.15 54508.57 88888.00 2016-05-17 06:13:28.750 138 12660.33 35.15 54508.55 88888.00 2016-05-17 06:13:28.875 138 12660.27 35.12 54508.57 88888.00 2016-05-17 06:13:29.000 138 12660.30 35.12 54508.57 88888.00 2016-05-17 06:13:29.125 138 12660.23 35.10 54508.57 88888.00 2016-05-17 06:13:29.250 138 12660.08 35.10 54508.60 88888.00 2016-05-17 06:13:29.375 138 12660.10 35.12 54508.57 88888.00 2016-05-17 06:13:29.500 138 12660.10 35.15 54508.60 88888.00 2016-05-17 06:13:29.625 138 12660.05 35.17 54508.60 88888.00 2016-05-17 06:13:29.750 138 12660.02 35.17 54508.60 88888.00 2016-05-17 06:13:29.875 138 12660.05 35.15 54508.60 88888.00 2016-05-17 06:13:30.000 138 12660.15 35.12 54508.60 88888.00 2016-05-17 06:13:30.125 138 12660.23 35.12 54508.60 88888.00 2016-05-17 06:13:30.250 138 12660.20 35.15 54508.57 88888.00 2016-05-17 06:13:30.375 138 12660.17 35.15 54508.55 88888.00 2016-05-17 06:13:30.500 138 12660.23 35.15 54508.55 88888.00 2016-05-17 06:13:30.625 138 12660.27 35.15 54508.53 88888.00 2016-05-17 06:13:30.750 138 12660.35 35.12 54508.55 88888.00 2016-05-17 06:13:30.875 138 12660.38 35.10 54508.57 88888.00 2016-05-17 06:13:31.000 138 12660.40 35.08 54508.60 88888.00 2016-05-17 06:13:31.125 138 12660.35 35.10 54508.62 88888.00 2016-05-17 06:13:31.250 138 12660.27 35.10 54508.62 88888.00 2016-05-17 06:13:31.375 138 12660.23 35.10 54508.62 88888.00 2016-05-17 06:13:31.500 138 12660.17 35.12 54508.62 88888.00 2016-05-17 06:13:31.625 138 12660.15 35.15 54508.62 88888.00 2016-05-17 06:13:31.750 138 12660.08 35.17 54508.65 88888.00 2016-05-17 06:13:31.875 138 12660.05 35.17 54508.65 88888.00 2016-05-17 06:13:32.000 138 12660.08 35.17 54508.60 88888.00 2016-05-17 06:13:32.125 138 12660.12 35.17 54508.60 88888.00 2016-05-17 06:13:32.250 138 12660.15 35.15 54508.60 88888.00 2016-05-17 06:13:32.375 138 12660.15 35.17 54508.60 88888.00 2016-05-17 06:13:32.500 138 12660.20 35.17 54508.60 88888.00 2016-05-17 06:13:32.625 138 12660.23 35.17 54508.62 88888.00 2016-05-17 06:13:32.750 138 12660.30 35.17 54508.62 88888.00 2016-05-17 06:13:32.875 138 12660.33 35.17 54508.60 88888.00 2016-05-17 06:13:33.000 138 12660.30 35.10 54508.60 88888.00 2016-05-17 06:13:33.125 138 12660.33 35.10 54508.60 88888.00 2016-05-17 06:13:33.250 138 12660.30 35.10 54508.60 88888.00 2016-05-17 06:13:33.375 138 12660.25 35.10 54508.60 88888.00 2016-05-17 06:13:33.500 138 12660.23 35.08 54508.60 88888.00 2016-05-17 06:13:33.625 138 12660.15 35.08 54508.60 88888.00 2016-05-17 06:13:33.750 138 12660.08 35.10 54508.62 88888.00 2016-05-17 06:13:33.875 138 12660.00 35.12 54508.65 88888.00 2016-05-17 06:13:34.000 138 12660.02 35.15 54508.62 88888.00 2016-05-17 06:13:34.125 138 12660.05 35.17 54508.62 88888.00 2016-05-17 06:13:34.250 138 12660.02 35.12 54508.60 88888.00 2016-05-17 06:13:34.375 138 12660.10 35.12 54508.60 88888.00 2016-05-17 06:13:34.500 138 12660.08 35.15 54508.60 88888.00 2016-05-17 06:13:34.625 138 12660.12 35.15 54508.60 88888.00 2016-05-17 06:13:34.750 138 12660.17 35.17 54508.60 88888.00 2016-05-17 06:13:34.875 138 12660.23 35.17 54508.60 88888.00 2016-05-17 06:13:35.000 138 12660.27 35.15 54508.55 88888.00 2016-05-17 06:13:35.125 138 12660.33 35.15 54508.55 88888.00 2016-05-17 06:13:35.250 138 12660.33 35.12 54508.60 88888.00 2016-05-17 06:13:35.375 138 12660.40 35.12 54508.60 88888.00 2016-05-17 06:13:35.500 138 12660.35 35.10 54508.62 88888.00 2016-05-17 06:13:35.625 138 12660.25 35.12 54508.62 88888.00 2016-05-17 06:13:35.750 138 12660.23 35.12 54508.62 88888.00 2016-05-17 06:13:35.875 138 12660.20 35.12 54508.60 88888.00 2016-05-17 06:13:36.000 138 12660.20 35.15 54508.62 88888.00 2016-05-17 06:13:36.125 138 12660.20 35.12 54508.65 88888.00 2016-05-17 06:13:36.250 138 12660.12 35.15 54508.65 88888.00 2016-05-17 06:13:36.375 138 12660.10 35.17 54508.62 88888.00 2016-05-17 06:13:36.500 138 12660.17 35.17 54508.62 88888.00 2016-05-17 06:13:36.625 138 12660.20 35.17 54508.62 88888.00 2016-05-17 06:13:36.750 138 12660.23 35.15 54508.62 88888.00 2016-05-17 06:13:36.875 138 12660.23 35.12 54508.60 88888.00 2016-05-17 06:13:37.000 138 12660.20 35.12 54508.57 88888.00 2016-05-17 06:13:37.125 138 12660.27 35.15 54508.62 88888.00 2016-05-17 06:13:37.250 138 12660.27 35.10 54508.60 88888.00 2016-05-17 06:13:37.375 138 12660.23 35.10 54508.60 88888.00 2016-05-17 06:13:37.500 138 12660.23 35.10 54508.62 88888.00 2016-05-17 06:13:37.625 138 12660.27 35.12 54508.62 88888.00 2016-05-17 06:13:37.750 138 12660.23 35.15 54508.65 88888.00 2016-05-17 06:13:37.875 138 12660.17 35.15 54508.62 88888.00 2016-05-17 06:13:38.000 138 12660.20 35.15 54508.62 88888.00 2016-05-17 06:13:38.125 138 12660.23 35.17 54508.62 88888.00 2016-05-17 06:13:38.250 138 12660.23 35.17 54508.62 88888.00 2016-05-17 06:13:38.375 138 12660.27 35.15 54508.62 88888.00 2016-05-17 06:13:38.500 138 12660.30 35.12 54508.65 88888.00 2016-05-17 06:13:38.625 138 12660.30 35.15 54508.65 88888.00 2016-05-17 06:13:38.750 138 12660.27 35.15 54508.62 88888.00 2016-05-17 06:13:38.875 138 12660.25 35.17 54508.62 88888.00 2016-05-17 06:13:39.000 138 12660.30 35.15 54508.62 88888.00 2016-05-17 06:13:39.125 138 12660.27 35.12 54508.62 88888.00 2016-05-17 06:13:39.250 138 12660.17 35.12 54508.65 88888.00 2016-05-17 06:13:39.375 138 12660.17 35.12 54508.62 88888.00 2016-05-17 06:13:39.500 138 12660.25 35.15 54508.65 88888.00 2016-05-17 06:13:39.625 138 12660.25 35.17 54508.65 88888.00 2016-05-17 06:13:39.750 138 12660.25 35.17 54508.62 88888.00 2016-05-17 06:13:39.875 138 12660.23 35.17 54508.62 88888.00 2016-05-17 06:13:40.000 138 12660.23 35.17 54508.60 88888.00 2016-05-17 06:13:40.125 138 12660.27 35.17 54508.60 88888.00 2016-05-17 06:13:40.250 138 12660.27 35.17 54508.62 88888.00 2016-05-17 06:13:40.375 138 12660.35 35.17 54508.62 88888.00 2016-05-17 06:13:40.500 138 12660.42 35.17 54508.65 88888.00 2016-05-17 06:13:40.625 138 12660.40 35.17 54508.65 88888.00 2016-05-17 06:13:40.750 138 12660.38 35.15 54508.62 88888.00 2016-05-17 06:13:40.875 138 12660.35 35.17 54508.65 88888.00 2016-05-17 06:13:41.000 138 12660.35 35.10 54508.68 88888.00 2016-05-17 06:13:41.125 138 12660.35 35.12 54508.68 88888.00 2016-05-17 06:13:41.250 138 12660.27 35.12 54508.70 88888.00 2016-05-17 06:13:41.375 138 12660.20 35.15 54508.75 88888.00 2016-05-17 06:13:41.500 138 12660.15 35.12 54508.72 88888.00 2016-05-17 06:13:41.625 138 12660.12 35.15 54508.70 88888.00 2016-05-17 06:13:41.750 138 12660.17 35.17 54508.70 88888.00 2016-05-17 06:13:41.875 138 12660.17 35.17 54508.68 88888.00 2016-05-17 06:13:42.000 138 12660.20 35.17 54508.65 88888.00 2016-05-17 06:13:42.125 138 12660.25 35.20 54508.65 88888.00 2016-05-17 06:13:42.250 138 12660.30 35.17 54508.62 88888.00 2016-05-17 06:13:42.375 138 12660.40 35.17 54508.60 88888.00 2016-05-17 06:13:42.500 138 12660.45 35.17 54508.60 88888.00 2016-05-17 06:13:42.625 138 12660.50 35.17 54508.62 88888.00 2016-05-17 06:13:42.750 138 12660.52 35.17 54508.62 88888.00 2016-05-17 06:13:42.875 138 12660.50 35.17 54508.65 88888.00 2016-05-17 06:13:43.000 138 12660.45 35.15 54508.65 88888.00 2016-05-17 06:13:43.125 138 12660.42 35.12 54508.65 88888.00 2016-05-17 06:13:43.250 138 12660.38 35.10 54508.62 88888.00 2016-05-17 06:13:43.375 138 12660.35 35.10 54508.62 88888.00 2016-05-17 06:13:43.500 138 12660.23 35.10 54508.65 88888.00 2016-05-17 06:13:43.625 138 12660.17 35.10 54508.68 88888.00 2016-05-17 06:13:43.750 138 12660.17 35.12 54508.70 88888.00 2016-05-17 06:13:43.875 138 12660.08 35.15 54508.68 88888.00 2016-05-17 06:13:44.000 138 12660.02 35.20 54508.65 88888.00 2016-05-17 06:13:44.125 138 12660.08 35.20 54508.65 88888.00 2016-05-17 06:13:44.250 138 12660.15 35.23 54508.62 88888.00 2016-05-17 06:13:44.375 138 12660.25 35.23 54508.62 88888.00 2016-05-17 06:13:44.500 138 12660.38 35.25 54508.65 88888.00 2016-05-17 06:13:44.625 138 12660.42 35.23 54508.65 88888.00 2016-05-17 06:13:44.750 138 12660.48 35.20 54508.62 88888.00 2016-05-17 06:13:44.875 138 12660.60 35.20 54508.62 88888.00 2016-05-17 06:13:45.000 138 12660.62 35.17 54508.60 88888.00 2016-05-17 06:13:45.125 138 12660.62 35.15 54508.60 88888.00 2016-05-17 06:13:45.250 138 12660.55 35.12 54508.62 88888.00 2016-05-17 06:13:45.375 138 12660.50 35.12 54508.65 88888.00 2016-05-17 06:13:45.500 138 12660.42 35.10 54508.65 88888.00 2016-05-17 06:13:45.625 138 12660.35 35.12 54508.68 88888.00 2016-05-17 06:13:45.750 138 12660.30 35.17 54508.68 88888.00 2016-05-17 06:13:45.875 138 12660.23 35.17 54508.68 88888.00 2016-05-17 06:13:46.000 138 12660.17 35.20 54508.68 88888.00 2016-05-17 06:13:46.125 138 12660.12 35.23 54508.68 88888.00 2016-05-17 06:13:46.250 138 12660.08 35.23 54508.70 88888.00 2016-05-17 06:13:46.375 138 12660.10 35.25 54508.65 88888.00 2016-05-17 06:13:46.500 138 12660.15 35.25 54508.65 88888.00 2016-05-17 06:13:46.625 138 12660.23 35.25 54508.62 88888.00 2016-05-17 06:13:46.750 138 12660.33 35.25 54508.60 88888.00 2016-05-17 06:13:46.875 138 12660.40 35.25 54508.57 88888.00 2016-05-17 06:13:47.000 138 12660.52 35.23 54508.57 88888.00 2016-05-17 06:13:47.125 138 12660.58 35.17 54508.60 88888.00 2016-05-17 06:13:47.250 138 12660.50 35.12 54508.62 88888.00 2016-05-17 06:13:47.375 138 12660.55 35.12 54508.62 88888.00 2016-05-17 06:13:47.500 138 12660.58 35.12 54508.65 88888.00 2016-05-17 06:13:47.625 138 12660.55 35.17 54508.65 88888.00 2016-05-17 06:13:47.750 138 12660.45 35.15 54508.68 88888.00 2016-05-17 06:13:47.875 138 12660.38 35.12 54508.68 88888.00 2016-05-17 06:13:48.000 138 12660.35 35.17 54508.68 88888.00 2016-05-17 06:13:48.125 138 12660.38 35.23 54508.70 88888.00 2016-05-17 06:13:48.250 138 12660.27 35.25 54508.70 88888.00 2016-05-17 06:13:48.375 138 12660.23 35.25 54508.72 88888.00 2016-05-17 06:13:48.500 138 12660.17 35.27 54508.70 88888.00 2016-05-17 06:13:48.625 138 12660.23 35.27 54508.70 88888.00 2016-05-17 06:13:48.750 138 12660.38 35.27 54508.68 88888.00 2016-05-17 06:13:48.875 138 12660.40 35.27 54508.65 88888.00 2016-05-17 06:13:49.000 138 12660.40 35.25 54508.62 88888.00 2016-05-17 06:13:49.125 138 12660.45 35.25 54508.65 88888.00 2016-05-17 06:13:49.250 138 12660.58 35.23 54508.68 88888.00 2016-05-17 06:13:49.375 138 12660.58 35.20 54508.65 88888.00 2016-05-17 06:13:49.500 138 12660.52 35.17 54508.65 88888.00 2016-05-17 06:13:49.625 138 12660.50 35.20 54508.65 88888.00 2016-05-17 06:13:49.750 138 12660.58 35.20 54508.68 88888.00 2016-05-17 06:13:49.875 138 12660.58 35.20 54508.70 88888.00 2016-05-17 06:13:50.000 138 12660.55 35.20 54508.70 88888.00 2016-05-17 06:13:50.125 138 12660.48 35.20 54508.70 88888.00 2016-05-17 06:13:50.250 138 12660.45 35.20 54508.70 88888.00 2016-05-17 06:13:50.375 138 12660.40 35.20 54508.72 88888.00 2016-05-17 06:13:50.500 138 12660.38 35.25 54508.72 88888.00 2016-05-17 06:13:50.625 138 12660.35 35.27 54508.72 88888.00 2016-05-17 06:13:50.750 138 12660.30 35.27 54508.75 88888.00 2016-05-17 06:13:50.875 138 12660.30 35.27 54508.72 88888.00 2016-05-17 06:13:51.000 138 12660.27 35.27 54508.70 88888.00 2016-05-17 06:13:51.125 138 12660.38 35.25 54508.68 88888.00 2016-05-17 06:13:51.250 138 12660.40 35.25 54508.70 88888.00 2016-05-17 06:13:51.375 138 12660.48 35.27 54508.70 88888.00 2016-05-17 06:13:51.500 138 12660.55 35.27 54508.72 88888.00 2016-05-17 06:13:51.625 138 12660.65 35.25 54508.72 88888.00 2016-05-17 06:13:51.750 138 12660.65 35.23 54508.70 88888.00 2016-05-17 06:13:51.875 138 12660.65 35.17 54508.70 88888.00 2016-05-17 06:13:52.000 138 12660.65 35.20 54508.70 88888.00 2016-05-17 06:13:52.125 138 12660.62 35.23 54508.70 88888.00 2016-05-17 06:13:52.250 138 12660.60 35.20 54508.70 88888.00 2016-05-17 06:13:52.375 138 12660.58 35.20 54508.70 88888.00 2016-05-17 06:13:52.500 138 12660.48 35.23 54508.72 88888.00 2016-05-17 06:13:52.625 138 12660.40 35.25 54508.72 88888.00 2016-05-17 06:13:52.750 138 12660.35 35.27 54508.72 88888.00 2016-05-17 06:13:52.875 138 12660.33 35.25 54508.72 88888.00 2016-05-17 06:13:53.000 138 12660.30 35.27 54508.70 88888.00 2016-05-17 06:13:53.125 138 12660.30 35.30 54508.70 88888.00 2016-05-17 06:13:53.250 138 12660.38 35.30 54508.70 88888.00 2016-05-17 06:13:53.375 138 12660.50 35.27 54508.70 88888.00 2016-05-17 06:13:53.500 138 12660.50 35.27 54508.70 88888.00 2016-05-17 06:13:53.625 138 12660.48 35.30 54508.70 88888.00 2016-05-17 06:13:53.750 138 12660.55 35.33 54508.70 88888.00 2016-05-17 06:13:53.875 138 12660.60 35.33 54508.70 88888.00 2016-05-17 06:13:54.000 138 12660.62 35.27 54508.68 88888.00 2016-05-17 06:13:54.125 138 12660.67 35.27 54508.68 88888.00 2016-05-17 06:13:54.250 138 12660.70 35.25 54508.70 88888.00 2016-05-17 06:13:54.375 138 12660.67 35.25 54508.70 88888.00 2016-05-17 06:13:54.500 138 12660.58 35.25 54508.70 88888.00 2016-05-17 06:13:54.625 138 12660.60 35.23 54508.70 88888.00 2016-05-17 06:13:54.750 138 12660.60 35.25 54508.72 88888.00 2016-05-17 06:13:54.875 138 12660.52 35.25 54508.75 88888.00 2016-05-17 06:13:55.000 138 12660.45 35.27 54508.75 88888.00 2016-05-17 06:13:55.125 138 12660.38 35.27 54508.78 88888.00 2016-05-17 06:13:55.250 138 12660.27 35.27 54508.75 88888.00 2016-05-17 06:13:55.375 138 12660.27 35.30 54508.78 88888.00 2016-05-17 06:13:55.500 138 12660.25 35.30 54508.75 88888.00 2016-05-17 06:13:55.625 138 12660.30 35.30 54508.72 88888.00 2016-05-17 06:13:55.750 138 12660.35 35.33 54508.72 88888.00 2016-05-17 06:13:55.875 138 12660.38 35.30 54508.78 88888.00 2016-05-17 06:13:56.000 138 12660.40 35.33 54508.75 88888.00 2016-05-17 06:13:56.125 138 12660.50 35.33 54508.75 88888.00 2016-05-17 06:13:56.250 138 12660.55 35.30 54508.72 88888.00 2016-05-17 06:13:56.375 138 12660.58 35.27 54508.72 88888.00 2016-05-17 06:13:56.500 138 12660.65 35.30 54508.72 88888.00 2016-05-17 06:13:56.625 138 12660.67 35.27 54508.75 88888.00 2016-05-17 06:13:56.750 138 12660.62 35.30 54508.72 88888.00 2016-05-17 06:13:56.875 138 12660.60 35.27 54508.72 88888.00 2016-05-17 06:13:57.000 138 12660.60 35.25 54508.72 88888.00 2016-05-17 06:13:57.125 138 12660.55 35.23 54508.75 88888.00 2016-05-17 06:13:57.250 138 12660.55 35.23 54508.78 88888.00 2016-05-17 06:13:57.375 138 12660.45 35.25 54508.78 88888.00 2016-05-17 06:13:57.500 138 12660.35 35.30 54508.78 88888.00 2016-05-17 06:13:57.625 138 12660.27 35.30 54508.75 88888.00 2016-05-17 06:13:57.750 138 12660.30 35.33 54508.75 88888.00 2016-05-17 06:13:57.875 138 12660.27 35.33 54508.78 88888.00 2016-05-17 06:13:58.000 138 12660.23 35.35 54508.75 88888.00 2016-05-17 06:13:58.125 138 12660.30 35.35 54508.72 88888.00 2016-05-17 06:13:58.250 138 12660.40 35.35 54508.75 88888.00 2016-05-17 06:13:58.375 138 12660.50 35.35 54508.72 88888.00 2016-05-17 06:13:58.500 138 12660.58 35.38 54508.72 88888.00 2016-05-17 06:13:58.625 138 12660.62 35.40 54508.72 88888.00 2016-05-17 06:13:58.750 138 12660.70 35.38 54508.70 88888.00 2016-05-17 06:13:58.875 138 12660.73 35.35 54508.70 88888.00 2016-05-17 06:13:59.000 138 12660.70 35.33 54508.72 88888.00 2016-05-17 06:13:59.125 138 12660.65 35.30 54508.75 88888.00 2016-05-17 06:13:59.250 138 12660.62 35.30 54508.78 88888.00 2016-05-17 06:13:59.375 138 12660.62 35.33 54508.78 88888.00 2016-05-17 06:13:59.500 138 12660.55 35.30 54508.75 88888.00 2016-05-17 06:13:59.625 138 12660.48 35.30 54508.75 88888.00 2016-05-17 06:13:59.750 138 12660.38 35.33 54508.75 88888.00 2016-05-17 06:13:59.875 138 12660.35 35.33 54508.78 88888.00 2016-05-17 06:14:00.000 138 12660.33 35.35 54508.78 88888.00 2016-05-17 06:14:00.125 138 12660.35 35.38 54508.78 88888.00 2016-05-17 06:14:00.250 138 12660.33 35.40 54508.78 88888.00 2016-05-17 06:14:00.375 138 12660.33 35.40 54508.75 88888.00 2016-05-17 06:14:00.500 138 12660.35 35.35 54508.78 88888.00 2016-05-17 06:14:00.625 138 12660.40 35.38 54508.72 88888.00 2016-05-17 06:14:00.750 138 12660.42 35.40 54508.70 88888.00 2016-05-17 06:14:00.875 138 12660.60 35.38 54508.70 88888.00 2016-05-17 06:14:01.000 138 12660.67 35.40 54508.70 88888.00 2016-05-17 06:14:01.125 138 12660.73 35.40 54508.72 88888.00 2016-05-17 06:14:01.250 138 12660.73 35.38 54508.75 88888.00 2016-05-17 06:14:01.375 138 12660.77 35.38 54508.75 88888.00 2016-05-17 06:14:01.500 138 12660.73 35.38 54508.78 88888.00 2016-05-17 06:14:01.625 138 12660.73 35.35 54508.75 88888.00 2016-05-17 06:14:01.750 138 12660.67 35.35 54508.75 88888.00 2016-05-17 06:14:01.875 138 12660.58 35.35 54508.78 88888.00 2016-05-17 06:14:02.000 138 12660.52 35.30 54508.78 88888.00 2016-05-17 06:14:02.125 138 12660.52 35.33 54508.80 88888.00 2016-05-17 06:14:02.250 138 12660.48 35.35 54508.80 88888.00 2016-05-17 06:14:02.375 138 12660.40 35.38 54508.80 88888.00 2016-05-17 06:14:02.500 138 12660.38 35.40 54508.75 88888.00 2016-05-17 06:14:02.625 138 12660.40 35.42 54508.78 88888.00 2016-05-17 06:14:02.750 138 12660.40 35.42 54508.78 88888.00 2016-05-17 06:14:02.875 138 12660.48 35.45 54508.78 88888.00 2016-05-17 06:14:03.000 138 12660.55 35.48 54508.75 88888.00 2016-05-17 06:14:03.125 138 12660.58 35.45 54508.75 88888.00 2016-05-17 06:14:03.250 138 12660.58 35.40 54508.75 88888.00 2016-05-17 06:14:03.375 138 12660.67 35.42 54508.75 88888.00 2016-05-17 06:14:03.500 138 12660.80 35.42 54508.75 88888.00 2016-05-17 06:14:03.625 138 12660.83 35.42 54508.75 88888.00 2016-05-17 06:14:03.750 138 12660.80 35.40 54508.75 88888.00 2016-05-17 06:14:03.875 138 12660.80 35.40 54508.75 88888.00 2016-05-17 06:14:04.000 138 12660.83 35.40 54508.75 88888.00 2016-05-17 06:14:04.125 138 12660.77 35.40 54508.78 88888.00 2016-05-17 06:14:04.250 138 12660.70 35.38 54508.78 88888.00 2016-05-17 06:14:04.375 138 12660.62 35.38 54508.78 88888.00 2016-05-17 06:14:04.500 138 12660.52 35.40 54508.78 88888.00 2016-05-17 06:14:04.625 138 12660.50 35.40 54508.78 88888.00 2016-05-17 06:14:04.750 138 12660.48 35.40 54508.78 88888.00 2016-05-17 06:14:04.875 138 12660.52 35.42 54508.78 88888.00 2016-05-17 06:14:05.000 138 12660.52 35.42 54508.78 88888.00 2016-05-17 06:14:05.125 138 12660.50 35.45 54508.75 88888.00 2016-05-17 06:14:05.250 138 12660.52 35.45 54508.75 88888.00 2016-05-17 06:14:05.375 138 12660.58 35.48 54508.75 88888.00 2016-05-17 06:14:05.500 138 12660.58 35.48 54508.78 88888.00 2016-05-17 06:14:05.625 138 12660.55 35.45 54508.78 88888.00 2016-05-17 06:14:05.750 138 12660.62 35.45 54508.75 88888.00 2016-05-17 06:14:05.875 138 12660.73 35.45 54508.72 88888.00 2016-05-17 06:14:06.000 138 12660.77 35.42 54508.70 88888.00 2016-05-17 06:14:06.125 138 12660.83 35.40 54508.70 88888.00 2016-05-17 06:14:06.250 138 12660.80 35.40 54508.72 88888.00 2016-05-17 06:14:06.375 138 12660.77 35.40 54508.72 88888.00 2016-05-17 06:14:06.500 138 12660.73 35.42 54508.75 88888.00 2016-05-17 06:14:06.625 138 12660.73 35.40 54508.78 88888.00 2016-05-17 06:14:06.750 138 12660.67 35.40 54508.78 88888.00 2016-05-17 06:14:06.875 138 12660.62 35.42 54508.80 88888.00 2016-05-17 06:14:07.000 138 12660.58 35.42 54508.78 88888.00 2016-05-17 06:14:07.125 138 12660.55 35.42 54508.78 88888.00 2016-05-17 06:14:07.250 138 12660.48 35.45 54508.80 88888.00 2016-05-17 06:14:07.375 138 12660.50 35.45 54508.78 88888.00 2016-05-17 06:14:07.500 138 12660.60 35.50 54508.80 88888.00 2016-05-17 06:14:07.625 138 12660.60 35.52 54508.82 88888.00 2016-05-17 06:14:07.750 138 12660.62 35.50 54508.80 88888.00 2016-05-17 06:14:07.875 138 12660.67 35.50 54508.78 88888.00 2016-05-17 06:14:08.000 138 12660.73 35.50 54508.78 88888.00 2016-05-17 06:14:08.125 138 12660.75 35.50 54508.78 88888.00 2016-05-17 06:14:08.250 138 12660.77 35.48 54508.78 88888.00 2016-05-17 06:14:08.375 138 12660.80 35.48 54508.78 88888.00 2016-05-17 06:14:08.500 138 12660.85 35.48 54508.78 88888.00 2016-05-17 06:14:08.625 138 12660.85 35.48 54508.78 88888.00 2016-05-17 06:14:08.750 138 12660.75 35.45 54508.80 88888.00 2016-05-17 06:14:08.875 138 12660.67 35.42 54508.80 88888.00 2016-05-17 06:14:09.000 138 12660.65 35.40 54508.82 88888.00 2016-05-17 06:14:09.125 138 12660.55 35.40 54508.82 88888.00 2016-05-17 06:14:09.250 138 12660.48 35.45 54508.85 88888.00 2016-05-17 06:14:09.375 138 12660.50 35.48 54508.85 88888.00 2016-05-17 06:14:09.500 138 12660.48 35.52 54508.85 88888.00 2016-05-17 06:14:09.625 138 12660.48 35.52 54508.85 88888.00 2016-05-17 06:14:09.750 138 12660.45 35.52 54508.85 88888.00 2016-05-17 06:14:09.875 138 12660.45 35.55 54508.82 88888.00 2016-05-17 06:14:10.000 138 12660.50 35.52 54508.80 88888.00 2016-05-17 06:14:10.125 138 12660.60 35.52 54508.80 88888.00 2016-05-17 06:14:10.250 138 12660.67 35.48 54508.80 88888.00 2016-05-17 06:14:10.375 138 12660.77 35.50 54508.80 88888.00 2016-05-17 06:14:10.500 138 12660.85 35.50 54508.80 88888.00 2016-05-17 06:14:10.625 138 12660.80 35.48 54508.80 88888.00 2016-05-17 06:14:10.750 138 12660.80 35.48 54508.78 88888.00 2016-05-17 06:14:10.875 138 12660.80 35.48 54508.80 88888.00 2016-05-17 06:14:11.000 138 12660.80 35.45 54508.80 88888.00 2016-05-17 06:14:11.125 138 12660.77 35.48 54508.82 88888.00 2016-05-17 06:14:11.250 138 12660.73 35.48 54508.85 88888.00 2016-05-17 06:14:11.375 138 12660.65 35.48 54508.82 88888.00 2016-05-17 06:14:11.500 138 12660.58 35.50 54508.85 88888.00 2016-05-17 06:14:11.625 138 12660.58 35.52 54508.85 88888.00 2016-05-17 06:14:11.750 138 12660.58 35.52 54508.82 88888.00 2016-05-17 06:14:11.875 138 12660.58 35.52 54508.82 88888.00 2016-05-17 06:14:12.000 138 12660.58 35.52 54508.82 88888.00 2016-05-17 06:14:12.125 138 12660.58 35.50 54508.82 88888.00 2016-05-17 06:14:12.250 138 12660.60 35.50 54508.82 88888.00 2016-05-17 06:14:12.375 138 12660.67 35.52 54508.80 88888.00 2016-05-17 06:14:12.500 138 12660.67 35.52 54508.80 88888.00 2016-05-17 06:14:12.625 138 12660.70 35.55 54508.80 88888.00 2016-05-17 06:14:12.750 138 12660.75 35.55 54508.80 88888.00 2016-05-17 06:14:12.875 138 12660.77 35.52 54508.80 88888.00 2016-05-17 06:14:13.000 138 12660.77 35.55 54508.82 88888.00 2016-05-17 06:14:13.125 138 12660.70 35.52 54508.82 88888.00 2016-05-17 06:14:13.250 138 12660.67 35.50 54508.82 88888.00 2016-05-17 06:14:13.375 138 12660.73 35.55 54508.82 88888.00 2016-05-17 06:14:13.500 138 12660.67 35.58 54508.85 88888.00 2016-05-17 06:14:13.625 138 12660.65 35.55 54508.85 88888.00 2016-05-17 06:14:13.750 138 12660.65 35.50 54508.82 88888.00 2016-05-17 06:14:13.875 138 12660.65 35.55 54508.82 88888.00 2016-05-17 06:14:14.000 138 12660.62 35.50 54508.80 88888.00 2016-05-17 06:14:14.125 138 12660.60 35.50 54508.80 88888.00 2016-05-17 06:14:14.250 138 12660.58 35.52 54508.85 88888.00 2016-05-17 06:14:14.375 138 12660.55 35.52 54508.82 88888.00 2016-05-17 06:14:14.500 138 12660.55 35.52 54508.85 88888.00 2016-05-17 06:14:14.625 138 12660.55 35.52 54508.85 88888.00 2016-05-17 06:14:14.750 138 12660.58 35.58 54508.85 88888.00 2016-05-17 06:14:14.875 138 12660.60 35.55 54508.82 88888.00 2016-05-17 06:14:15.000 138 12660.58 35.55 54508.82 88888.00 2016-05-17 06:14:15.125 138 12660.58 35.55 54508.82 88888.00 2016-05-17 06:14:15.250 138 12660.62 35.55 54508.82 88888.00 2016-05-17 06:14:15.375 138 12660.67 35.55 54508.82 88888.00 2016-05-17 06:14:15.500 138 12660.70 35.55 54508.80 88888.00 2016-05-17 06:14:15.625 138 12660.77 35.52 54508.80 88888.00 2016-05-17 06:14:15.750 138 12660.88 35.52 54508.80 88888.00 2016-05-17 06:14:15.875 138 12660.85 35.52 54508.82 88888.00 2016-05-17 06:14:16.000 138 12660.83 35.50 54508.82 88888.00 2016-05-17 06:14:16.125 138 12660.75 35.48 54508.82 88888.00 2016-05-17 06:14:16.250 138 12660.77 35.48 54508.82 88888.00 2016-05-17 06:14:16.375 138 12660.77 35.50 54508.82 88888.00 2016-05-17 06:14:16.500 138 12660.73 35.50 54508.82 88888.00 2016-05-17 06:14:16.625 138 12660.70 35.52 54508.82 88888.00 2016-05-17 06:14:16.750 138 12660.65 35.52 54508.80 88888.00 2016-05-17 06:14:16.875 138 12660.62 35.52 54508.80 88888.00 2016-05-17 06:14:17.000 138 12660.62 35.55 54508.80 88888.00 2016-05-17 06:14:17.125 138 12660.58 35.55 54508.80 88888.00 2016-05-17 06:14:17.250 138 12660.58 35.55 54508.80 88888.00 2016-05-17 06:14:17.375 138 12660.65 35.55 54508.80 88888.00 2016-05-17 06:14:17.500 138 12660.67 35.58 54508.80 88888.00 2016-05-17 06:14:17.625 138 12660.73 35.58 54508.78 88888.00 2016-05-17 06:14:17.750 138 12660.75 35.55 54508.78 88888.00 2016-05-17 06:14:17.875 138 12660.70 35.55 54508.78 88888.00 2016-05-17 06:14:18.000 138 12660.70 35.55 54508.78 88888.00 2016-05-17 06:14:18.125 138 12660.70 35.55 54508.80 88888.00 2016-05-17 06:14:18.250 138 12660.73 35.52 54508.82 88888.00 2016-05-17 06:14:18.375 138 12660.73 35.48 54508.80 88888.00 2016-05-17 06:14:18.500 138 12660.70 35.52 54508.85 88888.00 2016-05-17 06:14:18.625 138 12660.67 35.55 54508.85 88888.00 2016-05-17 06:14:18.750 138 12660.65 35.55 54508.85 88888.00 2016-05-17 06:14:18.875 138 12660.60 35.50 54508.85 88888.00 2016-05-17 06:14:19.000 138 12660.55 35.50 54508.85 88888.00 2016-05-17 06:14:19.125 138 12660.50 35.50 54508.88 88888.00 2016-05-17 06:14:19.250 138 12660.45 35.55 54508.88 88888.00 2016-05-17 06:14:19.375 138 12660.48 35.55 54508.88 88888.00 2016-05-17 06:14:19.500 138 12660.48 35.55 54508.88 88888.00 2016-05-17 06:14:19.625 138 12660.52 35.58 54508.85 88888.00 2016-05-17 06:14:19.750 138 12660.62 35.60 54508.85 88888.00 2016-05-17 06:14:19.875 138 12660.70 35.60 54508.85 88888.00 2016-05-17 06:14:20.000 138 12660.73 35.60 54508.85 88888.00 2016-05-17 06:14:20.125 138 12660.73 35.60 54508.85 88888.00 2016-05-17 06:14:20.250 138 12660.75 35.55 54508.82 88888.00 2016-05-17 06:14:20.375 138 12660.70 35.55 54508.82 88888.00 2016-05-17 06:14:20.500 138 12660.70 35.55 54508.82 88888.00 2016-05-17 06:14:20.625 138 12660.70 35.55 54508.82 88888.00 2016-05-17 06:14:20.750 138 12660.70 35.55 54508.85 88888.00 2016-05-17 06:14:20.875 138 12660.67 35.55 54508.85 88888.00 2016-05-17 06:14:21.000 138 12660.65 35.55 54508.88 88888.00 2016-05-17 06:14:21.125 138 12660.55 35.58 54508.88 88888.00 2016-05-17 06:14:21.250 138 12660.50 35.58 54508.85 88888.00 2016-05-17 06:14:21.375 138 12660.52 35.58 54508.85 88888.00 2016-05-17 06:14:21.500 138 12660.58 35.60 54508.85 88888.00 2016-05-17 06:14:21.625 138 12660.55 35.65 54508.85 88888.00 2016-05-17 06:14:21.750 138 12660.52 35.65 54508.88 88888.00 2016-05-17 06:14:21.875 138 12660.50 35.65 54508.88 88888.00 2016-05-17 06:14:22.000 138 12660.52 35.62 54508.88 88888.00 2016-05-17 06:14:22.125 138 12660.55 35.65 54508.88 88888.00 2016-05-17 06:14:22.250 138 12660.62 35.60 54508.85 88888.00 2016-05-17 06:14:22.375 138 12660.62 35.60 54508.85 88888.00 2016-05-17 06:14:22.500 138 12660.65 35.62 54508.85 88888.00 2016-05-17 06:14:22.625 138 12660.65 35.60 54508.85 88888.00 2016-05-17 06:14:22.750 138 12660.62 35.62 54508.88 88888.00 2016-05-17 06:14:22.875 138 12660.65 35.60 54508.88 88888.00 2016-05-17 06:14:23.000 138 12660.62 35.60 54508.85 88888.00 2016-05-17 06:14:23.125 138 12660.58 35.62 54508.85 88888.00 2016-05-17 06:14:23.250 138 12660.50 35.62 54508.88 88888.00 2016-05-17 06:14:23.375 138 12660.45 35.62 54508.90 88888.00 2016-05-17 06:14:23.500 138 12660.42 35.65 54508.88 88888.00 2016-05-17 06:14:23.625 138 12660.45 35.65 54508.88 88888.00 2016-05-17 06:14:23.750 138 12660.42 35.65 54508.88 88888.00 2016-05-17 06:14:23.875 138 12660.42 35.65 54508.88 88888.00 2016-05-17 06:14:24.000 138 12660.45 35.65 54508.85 88888.00 2016-05-17 06:14:24.125 138 12660.48 35.65 54508.85 88888.00 2016-05-17 06:14:24.250 138 12660.48 35.67 54508.88 88888.00 2016-05-17 06:14:24.375 138 12660.60 35.65 54508.88 88888.00 2016-05-17 06:14:24.500 138 12660.67 35.65 54508.88 88888.00 2016-05-17 06:14:24.625 138 12660.70 35.67 54508.85 88888.00 2016-05-17 06:14:24.750 138 12660.75 35.67 54508.85 88888.00 2016-05-17 06:14:24.875 138 12660.77 35.67 54508.85 88888.00 2016-05-17 06:14:25.000 138 12660.67 35.67 54508.85 88888.00 2016-05-17 06:14:25.125 138 12660.62 35.67 54508.85 88888.00 2016-05-17 06:14:25.250 138 12660.58 35.67 54508.85 88888.00 2016-05-17 06:14:25.375 138 12660.60 35.65 54508.85 88888.00 2016-05-17 06:14:25.500 138 12660.60 35.67 54508.88 88888.00 2016-05-17 06:14:25.625 138 12660.60 35.65 54508.85 88888.00 2016-05-17 06:14:25.750 138 12660.60 35.65 54508.88 88888.00 2016-05-17 06:14:25.875 138 12660.58 35.67 54508.88 88888.00 2016-05-17 06:14:26.000 138 12660.55 35.67 54508.88 88888.00 2016-05-17 06:14:26.125 138 12660.55 35.73 54508.90 88888.00 2016-05-17 06:14:26.250 138 12660.55 35.73 54508.90 88888.00 2016-05-17 06:14:26.375 138 12660.58 35.73 54508.90 88888.00 2016-05-17 06:14:26.500 138 12660.55 35.73 54508.90 88888.00 2016-05-17 06:14:26.625 138 12660.52 35.73 54508.90 88888.00 2016-05-17 06:14:26.750 138 12660.52 35.73 54508.90 88888.00 2016-05-17 06:14:26.875 138 12660.55 35.73 54508.88 88888.00 2016-05-17 06:14:27.000 138 12660.62 35.73 54508.85 88888.00 2016-05-17 06:14:27.125 138 12660.65 35.73 54508.88 88888.00 2016-05-17 06:14:27.250 138 12660.62 35.70 54508.88 88888.00 2016-05-17 06:14:27.375 138 12660.65 35.70 54508.88 88888.00 2016-05-17 06:14:27.500 138 12660.65 35.70 54508.88 88888.00 2016-05-17 06:14:27.625 138 12660.62 35.70 54508.88 88888.00 2016-05-17 06:14:27.750 138 12660.60 35.73 54508.85 88888.00 2016-05-17 06:14:27.875 138 12660.67 35.75 54508.85 88888.00 2016-05-17 06:14:28.000 138 12660.73 35.73 54508.88 88888.00 2016-05-17 06:14:28.125 138 12660.70 35.75 54508.88 88888.00 2016-05-17 06:14:28.250 138 12660.65 35.77 54508.93 88888.00 2016-05-17 06:14:28.375 138 12660.58 35.77 54508.90 88888.00 2016-05-17 06:14:28.500 138 12660.50 35.80 54508.90 88888.00 2016-05-17 06:14:28.625 138 12660.52 35.83 54508.88 88888.00 2016-05-17 06:14:28.750 138 12660.62 35.80 54508.88 88888.00 2016-05-17 06:14:28.875 138 12660.65 35.80 54508.88 88888.00 2016-05-17 06:14:29.000 138 12660.65 35.75 54508.88 88888.00 2016-05-17 06:14:29.125 138 12660.67 35.77 54508.88 88888.00 2016-05-17 06:14:29.250 138 12660.70 35.77 54508.90 88888.00 2016-05-17 06:14:29.375 138 12660.73 35.83 54508.88 88888.00 2016-05-17 06:14:29.500 138 12660.77 35.83 54508.88 88888.00 2016-05-17 06:14:29.625 138 12660.80 35.83 54508.90 88888.00 2016-05-17 06:14:29.750 138 12660.75 35.80 54508.90 88888.00 2016-05-17 06:14:29.875 138 12660.73 35.80 54508.88 88888.00 2016-05-17 06:14:30.000 138 12660.67 35.80 54508.88 88888.00 2016-05-17 06:14:30.125 138 12660.60 35.77 54508.88 88888.00 2016-05-17 06:14:30.250 138 12660.52 35.77 54508.90 88888.00 2016-05-17 06:14:30.375 138 12660.50 35.83 54508.93 88888.00 2016-05-17 06:14:30.500 138 12660.55 35.83 54508.93 88888.00 2016-05-17 06:14:30.625 138 12660.48 35.80 54508.90 88888.00 2016-05-17 06:14:30.750 138 12660.40 35.85 54508.93 88888.00 2016-05-17 06:14:30.875 138 12660.48 35.85 54508.93 88888.00 2016-05-17 06:14:31.000 138 12660.50 35.83 54508.90 88888.00 2016-05-17 06:14:31.125 138 12660.52 35.85 54508.93 88888.00 2016-05-17 06:14:31.250 138 12660.55 35.85 54508.93 88888.00 2016-05-17 06:14:31.375 138 12660.58 35.88 54508.90 88888.00 2016-05-17 06:14:31.500 138 12660.58 35.83 54508.88 88888.00 2016-05-17 06:14:31.625 138 12660.65 35.85 54508.88 88888.00 2016-05-17 06:14:31.750 138 12660.70 35.88 54508.90 88888.00 2016-05-17 06:14:31.875 138 12660.65 35.85 54508.90 88888.00 2016-05-17 06:14:32.000 138 12660.60 35.83 54508.90 88888.00 2016-05-17 06:14:32.125 138 12660.67 35.83 54508.90 88888.00 2016-05-17 06:14:32.250 138 12660.65 35.80 54508.90 88888.00 2016-05-17 06:14:32.375 138 12660.58 35.83 54508.90 88888.00 2016-05-17 06:14:32.500 138 12660.48 35.85 54508.90 88888.00 2016-05-17 06:14:32.625 138 12660.50 35.85 54508.90 88888.00 2016-05-17 06:14:32.750 138 12660.50 35.88 54508.90 88888.00 2016-05-17 06:14:32.875 138 12660.50 35.90 54508.90 88888.00 2016-05-17 06:14:33.000 138 12660.50 35.92 54508.90 88888.00 2016-05-17 06:14:33.125 138 12660.52 35.95 54508.90 88888.00 2016-05-17 06:14:33.250 138 12660.52 35.92 54508.90 88888.00 2016-05-17 06:14:33.375 138 12660.52 35.92 54508.90 88888.00 2016-05-17 06:14:33.500 138 12660.52 35.92 54508.90 88888.00 2016-05-17 06:14:33.625 138 12660.62 35.92 54508.88 88888.00 2016-05-17 06:14:33.750 138 12660.67 35.92 54508.88 88888.00 2016-05-17 06:14:33.875 138 12660.70 35.95 54508.90 88888.00 2016-05-17 06:14:34.000 138 12660.75 35.92 54508.88 88888.00 2016-05-17 06:14:34.125 138 12660.77 35.88 54508.85 88888.00 2016-05-17 06:14:34.250 138 12660.73 35.88 54508.88 88888.00 2016-05-17 06:14:34.375 138 12660.65 35.88 54508.88 88888.00 2016-05-17 06:14:34.500 138 12660.60 35.88 54508.88 88888.00 2016-05-17 06:14:34.625 138 12660.58 35.90 54508.90 88888.00 2016-05-17 06:14:34.750 138 12660.52 35.90 54508.90 88888.00 2016-05-17 06:14:34.875 138 12660.48 35.90 54508.90 88888.00 2016-05-17 06:14:35.000 138 12660.55 35.90 54508.90 88888.00 2016-05-17 06:14:35.125 138 12660.55 35.92 54508.88 88888.00 2016-05-17 06:14:35.250 138 12660.58 35.92 54508.88 88888.00 2016-05-17 06:14:35.375 138 12660.62 35.92 54508.90 88888.00 2016-05-17 06:14:35.500 138 12660.58 35.95 54508.93 88888.00 2016-05-17 06:14:35.625 138 12660.52 35.95 54508.93 88888.00 2016-05-17 06:14:35.750 138 12660.58 35.95 54508.93 88888.00 2016-05-17 06:14:35.875 138 12660.60 35.95 54508.90 88888.00 2016-05-17 06:14:36.000 138 12660.55 35.95 54508.90 88888.00 2016-05-17 06:14:36.125 138 12660.58 35.98 54508.90 88888.00 2016-05-17 06:14:36.250 138 12660.62 35.98 54508.90 88888.00 2016-05-17 06:14:36.375 138 12660.65 35.95 54508.90 88888.00 2016-05-17 06:14:36.500 138 12660.60 35.98 54508.90 88888.00 2016-05-17 06:14:36.625 138 12660.62 35.98 54508.88 88888.00 2016-05-17 06:14:36.750 138 12660.65 35.95 54508.90 88888.00 2016-05-17 06:14:36.875 138 12660.65 35.92 54508.93 88888.00 2016-05-17 06:14:37.000 138 12660.60 35.90 54508.93 88888.00 2016-05-17 06:14:37.125 138 12660.58 35.95 54508.93 88888.00 2016-05-17 06:14:37.250 138 12660.58 35.92 54508.93 88888.00 2016-05-17 06:14:37.375 138 12660.58 35.92 54508.93 88888.00 2016-05-17 06:14:37.500 138 12660.48 35.92 54508.95 88888.00 2016-05-17 06:14:37.625 138 12660.45 35.95 54508.95 88888.00 2016-05-17 06:14:37.750 138 12660.48 35.98 54508.95 88888.00 2016-05-17 06:14:37.875 138 12660.55 35.98 54508.93 88888.00 2016-05-17 06:14:38.000 138 12660.52 35.95 54508.90 88888.00 2016-05-17 06:14:38.125 138 12660.55 35.95 54508.90 88888.00 2016-05-17 06:14:38.250 138 12660.52 35.95 54508.93 88888.00 2016-05-17 06:14:38.375 138 12660.50 35.98 54508.93 88888.00 2016-05-17 06:14:38.500 138 12660.55 36.00 54508.93 88888.00 2016-05-17 06:14:38.625 138 12660.60 35.98 54508.90 88888.00 2016-05-17 06:14:38.750 138 12660.67 35.95 54508.93 88888.00 2016-05-17 06:14:38.875 138 12660.70 35.95 54508.93 88888.00 2016-05-17 06:14:39.000 138 12660.73 35.95 54508.93 88888.00 2016-05-17 06:14:39.125 138 12660.67 35.92 54508.93 88888.00 2016-05-17 06:14:39.250 138 12660.62 35.95 54508.95 88888.00 2016-05-17 06:14:39.375 138 12660.67 35.98 54508.95 88888.00 2016-05-17 06:14:39.500 138 12660.70 35.95 54508.95 88888.00 2016-05-17 06:14:39.625 138 12660.60 35.95 54508.97 88888.00 2016-05-17 06:14:39.750 138 12660.50 35.98 54508.97 88888.00 2016-05-17 06:14:39.875 138 12660.45 36.00 54508.97 88888.00 2016-05-17 06:14:40.000 138 12660.42 36.00 54508.95 88888.00 2016-05-17 06:14:40.125 138 12660.40 36.02 54508.97 88888.00 2016-05-17 06:14:40.250 138 12660.40 36.02 54508.95 88888.00 2016-05-17 06:14:40.375 138 12660.42 36.02 54508.95 88888.00 2016-05-17 06:14:40.500 138 12660.42 36.05 54508.93 88888.00 2016-05-17 06:14:40.625 138 12660.50 36.05 54508.90 88888.00 2016-05-17 06:14:40.750 138 12660.58 36.02 54508.93 88888.00 2016-05-17 06:14:40.875 138 12660.62 36.02 54508.90 88888.00 2016-05-17 06:14:41.000 138 12660.62 36.00 54508.93 88888.00 2016-05-17 06:14:41.125 138 12660.67 36.02 54508.95 88888.00 2016-05-17 06:14:41.250 138 12660.62 36.00 54508.95 88888.00 2016-05-17 06:14:41.375 138 12660.67 36.00 54508.93 88888.00 2016-05-17 06:14:41.500 138 12660.70 35.95 54508.95 88888.00 2016-05-17 06:14:41.625 138 12660.65 35.98 54508.95 88888.00 2016-05-17 06:14:41.750 138 12660.55 36.00 54508.95 88888.00 2016-05-17 06:14:41.875 138 12660.48 36.00 54508.95 88888.00 2016-05-17 06:14:42.000 138 12660.45 36.00 54508.95 88888.00 2016-05-17 06:14:42.125 138 12660.40 36.02 54508.97 88888.00 2016-05-17 06:14:42.250 138 12660.38 36.05 54508.97 88888.00 2016-05-17 06:14:42.375 138 12660.40 36.10 54508.97 88888.00 2016-05-17 06:14:42.500 138 12660.35 36.08 54508.95 88888.00 2016-05-17 06:14:42.625 138 12660.38 36.10 54508.95 88888.00 2016-05-17 06:14:42.750 138 12660.52 36.10 54508.93 88888.00 2016-05-17 06:14:42.875 138 12660.62 36.10 54508.90 88888.00 2016-05-17 06:14:43.000 138 12660.58 36.08 54508.90 88888.00 2016-05-17 06:14:43.125 138 12660.58 36.05 54508.90 88888.00 2016-05-17 06:14:43.250 138 12660.62 36.05 54508.93 88888.00 2016-05-17 06:14:43.375 138 12660.70 36.02 54508.90 88888.00 2016-05-17 06:14:43.500 138 12660.80 36.05 54508.93 88888.00 2016-05-17 06:14:43.625 138 12660.75 36.00 54508.93 88888.00 2016-05-17 06:14:43.750 138 12660.73 36.00 54508.93 88888.00 2016-05-17 06:14:43.875 138 12660.67 36.02 54508.90 88888.00 2016-05-17 06:14:44.000 138 12660.58 36.05 54508.93 88888.00 2016-05-17 06:14:44.125 138 12660.45 36.05 54508.95 88888.00 2016-05-17 06:14:44.250 138 12660.33 36.05 54508.97 88888.00 2016-05-17 06:14:44.375 138 12660.35 36.10 54508.95 88888.00 2016-05-17 06:14:44.500 138 12660.38 36.12 54508.95 88888.00 2016-05-17 06:14:44.625 138 12660.35 36.15 54508.93 88888.00 2016-05-17 06:14:44.750 138 12660.38 36.17 54508.93 88888.00 2016-05-17 06:14:44.875 138 12660.40 36.15 54508.93 88888.00 2016-05-17 06:14:45.000 138 12660.42 36.15 54508.88 88888.00 2016-05-17 06:14:45.125 138 12660.45 36.15 54508.90 88888.00 2016-05-17 06:14:45.250 138 12660.48 36.15 54508.88 88888.00 2016-05-17 06:14:45.375 138 12660.52 36.12 54508.88 88888.00 2016-05-17 06:14:45.500 138 12660.55 36.12 54508.88 88888.00 2016-05-17 06:14:45.625 138 12660.58 36.12 54508.90 88888.00 2016-05-17 06:14:45.750 138 12660.62 36.10 54508.90 88888.00 2016-05-17 06:14:45.875 138 12660.62 36.08 54508.90 88888.00 2016-05-17 06:14:46.000 138 12660.62 36.08 54508.90 88888.00 2016-05-17 06:14:46.125 138 12660.55 36.08 54508.93 88888.00 2016-05-17 06:14:46.250 138 12660.48 36.08 54508.95 88888.00 2016-05-17 06:14:46.375 138 12660.45 36.10 54508.95 88888.00 2016-05-17 06:14:46.500 138 12660.42 36.15 54508.97 88888.00 2016-05-17 06:14:46.625 138 12660.38 36.15 54508.95 88888.00 2016-05-17 06:14:46.750 138 12660.33 36.12 54508.93 88888.00 2016-05-17 06:14:46.875 138 12660.30 36.12 54508.93 88888.00 2016-05-17 06:14:47.000 138 12660.35 36.17 54508.93 88888.00 2016-05-17 06:14:47.125 138 12660.33 36.20 54508.90 88888.00 2016-05-17 06:14:47.250 138 12660.38 36.17 54508.88 88888.00 2016-05-17 06:14:47.375 138 12660.50 36.17 54508.90 88888.00 2016-05-17 06:14:47.500 138 12660.60 36.20 54508.93 88888.00 2016-05-17 06:14:47.625 138 12660.62 36.12 54508.93 88888.00 2016-05-17 06:14:47.750 138 12660.60 36.12 54508.93 88888.00 2016-05-17 06:14:47.875 138 12660.58 36.15 54508.93 88888.00 2016-05-17 06:14:48.000 138 12660.52 36.15 54508.93 88888.00 2016-05-17 06:14:48.125 138 12660.55 36.17 54508.95 88888.00 2016-05-17 06:14:48.250 138 12660.58 36.15 54508.95 88888.00 2016-05-17 06:14:48.375 138 12660.55 36.15 54508.93 88888.00 2016-05-17 06:14:48.500 138 12660.45 36.15 54508.95 88888.00 2016-05-17 06:14:48.625 138 12660.40 36.17 54508.97 88888.00 2016-05-17 06:14:48.750 138 12660.33 36.17 54508.97 88888.00 2016-05-17 06:14:48.875 138 12660.27 36.20 54508.95 88888.00 2016-05-17 06:14:49.000 138 12660.35 36.23 54508.93 88888.00 2016-05-17 06:14:49.125 138 12660.38 36.23 54508.93 88888.00 2016-05-17 06:14:49.250 138 12660.40 36.23 54508.95 88888.00 2016-05-17 06:14:49.375 138 12660.40 36.23 54508.93 88888.00 2016-05-17 06:14:49.500 138 12660.40 36.23 54508.93 88888.00 2016-05-17 06:14:49.625 138 12660.42 36.17 54508.90 88888.00 2016-05-17 06:14:49.750 138 12660.48 36.20 54508.90 88888.00 2016-05-17 06:14:49.875 138 12660.55 36.17 54508.90 88888.00 2016-05-17 06:14:50.000 138 12660.52 36.15 54508.88 88888.00 2016-05-17 06:14:50.125 138 12660.52 36.12 54508.90 88888.00 2016-05-17 06:14:50.250 138 12660.52 36.15 54508.93 88888.00 2016-05-17 06:14:50.375 138 12660.50 36.15 54508.93 88888.00 2016-05-17 06:14:50.500 138 12660.40 36.15 54508.93 88888.00 2016-05-17 06:14:50.625 138 12660.40 36.15 54508.95 88888.00 2016-05-17 06:14:50.750 138 12660.45 36.20 54508.93 88888.00 2016-05-17 06:14:50.875 138 12660.48 36.23 54508.93 88888.00 2016-05-17 06:14:51.000 138 12660.45 36.17 54508.93 88888.00 2016-05-17 06:14:51.125 138 12660.38 36.23 54508.97 88888.00 2016-05-17 06:14:51.250 138 12660.35 36.23 54508.95 88888.00 2016-05-17 06:14:51.375 138 12660.40 36.25 54508.93 88888.00 2016-05-17 06:14:51.500 138 12660.48 36.25 54508.93 88888.00 2016-05-17 06:14:51.625 138 12660.50 36.23 54508.95 88888.00 2016-05-17 06:14:51.750 138 12660.50 36.23 54508.93 88888.00 2016-05-17 06:14:51.875 138 12660.52 36.23 54508.95 88888.00 2016-05-17 06:14:52.000 138 12660.50 36.23 54508.93 88888.00 2016-05-17 06:14:52.125 138 12660.52 36.25 54508.93 88888.00 2016-05-17 06:14:52.250 138 12660.48 36.20 54508.93 88888.00 2016-05-17 06:14:52.375 138 12660.52 36.23 54508.93 88888.00 2016-05-17 06:14:52.500 138 12660.55 36.20 54508.93 88888.00 2016-05-17 06:14:52.625 138 12660.52 36.20 54508.93 88888.00 2016-05-17 06:14:52.750 138 12660.50 36.20 54508.90 88888.00 2016-05-17 06:14:52.875 138 12660.48 36.20 54508.90 88888.00 2016-05-17 06:14:53.000 138 12660.48 36.17 54508.90 88888.00 2016-05-17 06:14:53.125 138 12660.42 36.17 54508.93 88888.00 2016-05-17 06:14:53.250 138 12660.30 36.20 54508.93 88888.00 2016-05-17 06:14:53.375 138 12660.30 36.20 54508.93 88888.00 2016-05-17 06:14:53.500 138 12660.27 36.25 54508.95 88888.00 2016-05-17 06:14:53.625 138 12660.27 36.25 54508.93 88888.00 2016-05-17 06:14:53.750 138 12660.33 36.25 54508.93 88888.00 2016-05-17 06:14:53.875 138 12660.33 36.25 54508.93 88888.00 2016-05-17 06:14:54.000 138 12660.35 36.25 54508.95 88888.00 2016-05-17 06:14:54.125 138 12660.38 36.25 54508.93 88888.00 2016-05-17 06:14:54.250 138 12660.40 36.20 54508.95 88888.00 2016-05-17 06:14:54.375 138 12660.48 36.20 54508.93 88888.00 2016-05-17 06:14:54.500 138 12660.52 36.25 54508.90 88888.00 2016-05-17 06:14:54.625 138 12660.55 36.25 54508.90 88888.00 2016-05-17 06:14:54.750 138 12660.52 36.25 54508.93 88888.00 2016-05-17 06:14:54.875 138 12660.50 36.25 54508.93 88888.00 2016-05-17 06:14:55.000 138 12660.52 36.27 54508.93 88888.00 2016-05-17 06:14:55.125 138 12660.48 36.23 54508.90 88888.00 2016-05-17 06:14:55.250 138 12660.38 36.23 54508.93 88888.00 2016-05-17 06:14:55.375 138 12660.42 36.25 54508.95 88888.00 2016-05-17 06:14:55.500 138 12660.42 36.23 54508.93 88888.00 2016-05-17 06:14:55.625 138 12660.38 36.23 54508.93 88888.00 2016-05-17 06:14:55.750 138 12660.35 36.23 54508.93 88888.00 2016-05-17 06:14:55.875 138 12660.35 36.20 54508.95 88888.00 2016-05-17 06:14:56.000 138 12660.33 36.23 54508.93 88888.00 2016-05-17 06:14:56.125 138 12660.35 36.25 54508.93 88888.00 2016-05-17 06:14:56.250 138 12660.33 36.25 54508.95 88888.00 2016-05-17 06:14:56.375 138 12660.35 36.27 54508.93 88888.00 2016-05-17 06:14:56.500 138 12660.42 36.27 54508.93 88888.00 2016-05-17 06:14:56.625 138 12660.52 36.25 54508.90 88888.00 2016-05-17 06:14:56.750 138 12660.55 36.27 54508.93 88888.00 2016-05-17 06:14:56.875 138 12660.52 36.25 54508.93 88888.00 2016-05-17 06:14:57.000 138 12660.52 36.25 54508.90 88888.00 2016-05-17 06:14:57.125 138 12660.52 36.25 54508.90 88888.00 2016-05-17 06:14:57.250 138 12660.55 36.23 54508.93 88888.00 2016-05-17 06:14:57.375 138 12660.60 36.25 54508.90 88888.00 2016-05-17 06:14:57.500 138 12660.55 36.23 54508.90 88888.00 2016-05-17 06:14:57.625 138 12660.48 36.23 54508.93 88888.00 2016-05-17 06:14:57.750 138 12660.45 36.23 54508.90 88888.00 2016-05-17 06:14:57.875 138 12660.48 36.20 54508.90 88888.00 2016-05-17 06:14:58.000 138 12660.48 36.20 54508.93 88888.00 2016-05-17 06:14:58.125 138 12660.42 36.25 54508.93 88888.00 2016-05-17 06:14:58.250 138 12660.45 36.25 54508.93 88888.00 2016-05-17 06:14:58.375 138 12660.48 36.25 54508.90 88888.00 2016-05-17 06:14:58.500 138 12660.45 36.25 54508.90 88888.00 2016-05-17 06:14:58.625 138 12660.45 36.23 54508.90 88888.00 2016-05-17 06:14:58.750 138 12660.52 36.25 54508.88 88888.00 2016-05-17 06:14:58.875 138 12660.60 36.25 54508.88 88888.00 2016-05-17 06:14:59.000 138 12660.58 36.25 54508.88 88888.00 2016-05-17 06:14:59.125 138 12660.55 36.23 54508.90 88888.00 2016-05-17 06:14:59.250 138 12660.52 36.20 54508.90 88888.00 2016-05-17 06:14:59.375 138 12660.58 36.20 54508.88 88888.00 2016-05-17 06:14:59.500 138 12660.55 36.23 54508.90 88888.00 2016-05-17 06:14:59.625 138 12660.58 36.25 54508.90 88888.00 2016-05-17 06:14:59.750 138 12660.60 36.25 54508.93 88888.00 2016-05-17 06:14:59.875 138 12660.52 36.25 54508.93 88888.00 2016-05-17 06:15:00.000 138 12660.48 36.20 54508.90 88888.00 2016-05-17 06:15:00.125 138 12660.42 36.17 54508.93 88888.00 2016-05-17 06:15:00.250 138 12660.38 36.23 54508.93 88888.00 2016-05-17 06:15:00.375 138 12660.33 36.25 54508.93 88888.00 2016-05-17 06:15:00.500 138 12660.30 36.25 54508.93 88888.00 2016-05-17 06:15:00.625 138 12660.27 36.23 54508.90 88888.00 2016-05-17 06:15:00.750 138 12660.33 36.20 54508.90 88888.00 2016-05-17 06:15:00.875 138 12660.38 36.23 54508.93 88888.00 2016-05-17 06:15:01.000 138 12660.38 36.23 54508.88 88888.00 2016-05-17 06:15:01.125 138 12660.48 36.20 54508.88 88888.00 2016-05-17 06:15:01.250 138 12660.42 36.20 54508.90 88888.00 2016-05-17 06:15:01.375 138 12660.45 36.20 54508.93 88888.00 2016-05-17 06:15:01.500 138 12660.45 36.20 54508.93 88888.00 2016-05-17 06:15:01.625 138 12660.45 36.20 54508.90 88888.00 2016-05-17 06:15:01.750 138 12660.48 36.25 54508.93 88888.00 2016-05-17 06:15:01.875 138 12660.48 36.25 54508.93 88888.00 2016-05-17 06:15:02.000 138 12660.42 36.20 54508.90 88888.00 2016-05-17 06:15:02.125 138 12660.42 36.20 54508.93 88888.00 2016-05-17 06:15:02.250 138 12660.38 36.23 54508.88 88888.00 2016-05-17 06:15:02.375 138 12660.38 36.20 54508.90 88888.00 2016-05-17 06:15:02.500 138 12660.35 36.25 54508.93 88888.00 2016-05-17 06:15:02.625 138 12660.30 36.25 54508.93 88888.00 2016-05-17 06:15:02.750 138 12660.30 36.25 54508.93 88888.00 2016-05-17 06:15:02.875 138 12660.30 36.23 54508.93 88888.00 2016-05-17 06:15:03.000 138 12660.30 36.25 54508.90 88888.00 2016-05-17 06:15:03.125 138 12660.27 36.27 54508.90 88888.00 2016-05-17 06:15:03.250 138 12660.25 36.25 54508.88 88888.00 2016-05-17 06:15:03.375 138 12660.38 36.25 54508.88 88888.00 2016-05-17 06:15:03.500 138 12660.40 36.27 54508.88 88888.00 2016-05-17 06:15:03.625 138 12660.42 36.27 54508.88 88888.00 2016-05-17 06:15:03.750 138 12660.42 36.27 54508.88 88888.00 2016-05-17 06:15:03.875 138 12660.40 36.27 54508.93 88888.00 2016-05-17 06:15:04.000 138 12660.42 36.27 54508.93 88888.00 2016-05-17 06:15:04.125 138 12660.48 36.27 54508.93 88888.00 2016-05-17 06:15:04.250 138 12660.45 36.25 54508.90 88888.00 2016-05-17 06:15:04.375 138 12660.45 36.23 54508.90 88888.00 2016-05-17 06:15:04.500 138 12660.35 36.27 54508.93 88888.00 2016-05-17 06:15:04.625 138 12660.30 36.25 54508.93 88888.00 2016-05-17 06:15:04.750 138 12660.33 36.25 54508.93 88888.00 2016-05-17 06:15:04.875 138 12660.30 36.25 54508.90 88888.00 2016-05-17 06:15:05.000 138 12660.30 36.25 54508.90 88888.00 2016-05-17 06:15:05.125 138 12660.30 36.25 54508.90 88888.00 2016-05-17 06:15:05.250 138 12660.33 36.23 54508.90 88888.00 2016-05-17 06:15:05.375 138 12660.35 36.25 54508.90 88888.00 2016-05-17 06:15:05.500 138 12660.33 36.23 54508.88 88888.00 2016-05-17 06:15:05.625 138 12660.30 36.23 54508.88 88888.00 2016-05-17 06:15:05.750 138 12660.33 36.23 54508.88 88888.00 2016-05-17 06:15:05.875 138 12660.40 36.25 54508.88 88888.00 2016-05-17 06:15:06.000 138 12660.40 36.27 54508.88 88888.00 2016-05-17 06:15:06.125 138 12660.38 36.25 54508.85 88888.00 2016-05-17 06:15:06.250 138 12660.38 36.23 54508.88 88888.00 2016-05-17 06:15:06.375 138 12660.42 36.25 54508.88 88888.00 2016-05-17 06:15:06.500 138 12660.45 36.25 54508.90 88888.00 2016-05-17 06:15:06.625 138 12660.42 36.25 54508.88 88888.00 2016-05-17 06:15:06.750 138 12660.40 36.25 54508.88 88888.00 2016-05-17 06:15:06.875 138 12660.42 36.23 54508.88 88888.00 2016-05-17 06:15:07.000 138 12660.42 36.23 54508.85 88888.00 2016-05-17 06:15:07.125 138 12660.35 36.23 54508.88 88888.00 2016-05-17 06:15:07.250 138 12660.35 36.23 54508.90 88888.00 2016-05-17 06:15:07.375 138 12660.35 36.23 54508.90 88888.00 2016-05-17 06:15:07.500 138 12660.38 36.23 54508.93 88888.00 2016-05-17 06:15:07.625 138 12660.35 36.23 54508.90 88888.00 2016-05-17 06:15:07.750 138 12660.35 36.25 54508.88 88888.00 2016-05-17 06:15:07.875 138 12660.33 36.23 54508.85 88888.00 2016-05-17 06:15:08.000 138 12660.38 36.23 54508.85 88888.00 2016-05-17 06:15:08.125 138 12660.38 36.23 54508.85 88888.00 2016-05-17 06:15:08.250 138 12660.38 36.23 54508.88 88888.00 2016-05-17 06:15:08.375 138 12660.38 36.25 54508.88 88888.00 2016-05-17 06:15:08.500 138 12660.40 36.25 54508.88 88888.00 2016-05-17 06:15:08.625 138 12660.45 36.23 54508.85 88888.00 2016-05-17 06:15:08.750 138 12660.48 36.20 54508.85 88888.00 2016-05-17 06:15:08.875 138 12660.45 36.20 54508.88 88888.00 2016-05-17 06:15:09.000 138 12660.48 36.17 54508.88 88888.00 2016-05-17 06:15:09.125 138 12660.48 36.17 54508.90 88888.00 2016-05-17 06:15:09.250 138 12660.48 36.17 54508.88 88888.00 2016-05-17 06:15:09.375 138 12660.45 36.23 54508.90 88888.00 2016-05-17 06:15:09.500 138 12660.40 36.23 54508.90 88888.00 2016-05-17 06:15:09.625 138 12660.38 36.23 54508.88 88888.00 2016-05-17 06:15:09.750 138 12660.35 36.25 54508.88 88888.00 2016-05-17 06:15:09.875 138 12660.40 36.23 54508.85 88888.00 2016-05-17 06:15:10.000 138 12660.40 36.17 54508.85 88888.00 2016-05-17 06:15:10.125 138 12660.40 36.20 54508.82 88888.00 2016-05-17 06:15:10.250 138 12660.40 36.17 54508.85 88888.00 2016-05-17 06:15:10.375 138 12660.48 36.17 54508.82 88888.00 2016-05-17 06:15:10.500 138 12660.55 36.17 54508.82 88888.00 2016-05-17 06:15:10.625 138 12660.45 36.17 54508.82 88888.00 2016-05-17 06:15:10.750 138 12660.40 36.17 54508.85 88888.00 2016-05-17 06:15:10.875 138 12660.45 36.20 54508.85 88888.00 2016-05-17 06:15:11.000 138 12660.45 36.17 54508.82 88888.00 2016-05-17 06:15:11.125 138 12660.45 36.17 54508.85 88888.00 2016-05-17 06:15:11.250 138 12660.35 36.17 54508.85 88888.00 2016-05-17 06:15:11.375 138 12660.33 36.17 54508.85 88888.00 2016-05-17 06:15:11.500 138 12660.35 36.20 54508.85 88888.00 2016-05-17 06:15:11.625 138 12660.40 36.20 54508.85 88888.00 2016-05-17 06:15:11.750 138 12660.42 36.20 54508.85 88888.00 2016-05-17 06:15:11.875 138 12660.45 36.20 54508.85 88888.00 2016-05-17 06:15:12.000 138 12660.45 36.17 54508.85 88888.00 2016-05-17 06:15:12.125 138 12660.42 36.17 54508.85 88888.00 2016-05-17 06:15:12.250 138 12660.42 36.15 54508.85 88888.00 2016-05-17 06:15:12.375 138 12660.45 36.17 54508.85 88888.00 2016-05-17 06:15:12.500 138 12660.48 36.17 54508.82 88888.00 2016-05-17 06:15:12.625 138 12660.48 36.15 54508.82 88888.00 2016-05-17 06:15:12.750 138 12660.50 36.15 54508.85 88888.00 2016-05-17 06:15:12.875 138 12660.45 36.15 54508.85 88888.00 2016-05-17 06:15:13.000 138 12660.42 36.12 54508.82 88888.00 2016-05-17 06:15:13.125 138 12660.52 36.15 54508.85 88888.00 2016-05-17 06:15:13.250 138 12660.50 36.10 54508.85 88888.00 2016-05-17 06:15:13.375 138 12660.48 36.10 54508.82 88888.00 2016-05-17 06:15:13.500 138 12660.45 36.12 54508.82 88888.00 2016-05-17 06:15:13.625 138 12660.42 36.12 54508.85 88888.00 2016-05-17 06:15:13.750 138 12660.42 36.15 54508.82 88888.00 2016-05-17 06:15:13.875 138 12660.40 36.17 54508.85 88888.00 2016-05-17 06:15:14.000 138 12660.40 36.15 54508.80 88888.00 2016-05-17 06:15:14.125 138 12660.38 36.15 54508.82 88888.00 2016-05-17 06:15:14.250 138 12660.50 36.17 54508.85 88888.00 2016-05-17 06:15:14.375 138 12660.48 36.15 54508.85 88888.00 2016-05-17 06:15:14.500 138 12660.48 36.15 54508.82 88888.00 2016-05-17 06:15:14.625 138 12660.45 36.12 54508.80 88888.00 2016-05-17 06:15:14.750 138 12660.55 36.23 54508.88 88888.00 2016-05-17 06:15:14.875 138 12660.62 36.23 54508.88 88888.00 2016-05-17 06:15:15.000 138 12660.52 36.12 54508.82 88888.00 2016-05-17 06:15:15.125 138 12660.40 36.12 54508.80 88888.00 2016-05-17 06:15:15.250 138 12660.35 36.12 54508.82 88888.00 2016-05-17 06:15:15.375 138 12660.45 36.15 54508.82 88888.00 2016-05-17 06:15:15.500 138 12660.50 36.12 54508.82 88888.00 2016-05-17 06:15:15.625 138 12660.42 36.12 54508.78 88888.00 2016-05-17 06:15:15.750 138 12660.42 36.15 54508.80 88888.00 2016-05-17 06:15:15.875 138 12660.45 36.15 54508.80 88888.00 2016-05-17 06:15:16.000 138 12660.45 36.15 54508.80 88888.00 2016-05-17 06:15:16.125 138 12660.42 36.12 54508.82 88888.00 2016-05-17 06:15:16.250 138 12660.45 36.15 54508.80 88888.00 2016-05-17 06:15:16.375 138 12660.42 36.15 54508.80 88888.00 2016-05-17 06:15:16.500 138 12660.42 36.15 54508.80 88888.00 2016-05-17 06:15:16.625 138 12660.48 36.17 54508.80 88888.00 2016-05-17 06:15:16.750 138 12660.52 36.17 54508.80 88888.00 2016-05-17 06:15:16.875 138 12660.50 36.10 54508.80 88888.00 2016-05-17 06:15:17.000 138 12660.42 36.10 54508.80 88888.00 2016-05-17 06:15:17.125 138 12660.42 36.10 54508.80 88888.00 2016-05-17 06:15:17.250 138 12660.42 36.08 54508.80 88888.00 2016-05-17 06:15:17.375 138 12660.40 36.10 54508.80 88888.00 2016-05-17 06:15:17.500 138 12660.38 36.12 54508.80 88888.00 2016-05-17 06:15:17.625 138 12660.42 36.15 54508.80 88888.00 2016-05-17 06:15:17.750 138 12660.48 36.10 54508.80 88888.00 2016-05-17 06:15:17.875 138 12660.45 36.08 54508.80 88888.00 2016-05-17 06:15:18.000 138 12660.45 36.05 54508.78 88888.00 2016-05-17 06:15:18.125 138 12660.42 36.05 54508.80 88888.00 2016-05-17 06:15:18.250 138 12660.40 36.08 54508.78 88888.00 2016-05-17 06:15:18.375 138 12660.40 36.08 54508.78 88888.00 2016-05-17 06:15:18.500 138 12660.40 36.05 54508.78 88888.00 2016-05-17 06:15:18.625 138 12660.40 36.08 54508.78 88888.00 2016-05-17 06:15:18.750 138 12660.38 36.08 54508.78 88888.00 2016-05-17 06:15:18.875 138 12660.40 36.10 54508.80 88888.00 2016-05-17 06:15:19.000 138 12660.42 36.10 54508.78 88888.00 2016-05-17 06:15:19.125 138 12660.40 36.10 54508.78 88888.00 2016-05-17 06:15:19.250 138 12660.33 36.08 54508.78 88888.00 2016-05-17 06:15:19.375 138 12660.35 36.10 54508.78 88888.00 2016-05-17 06:15:19.500 138 12660.45 36.10 54508.80 88888.00 2016-05-17 06:15:19.625 138 12660.45 36.08 54508.80 88888.00 2016-05-17 06:15:19.750 138 12660.42 36.08 54508.78 88888.00 2016-05-17 06:15:19.875 138 12660.45 36.10 54508.78 88888.00 2016-05-17 06:15:20.000 138 12660.45 36.10 54508.75 88888.00 2016-05-17 06:15:20.125 138 12660.48 36.08 54508.75 88888.00 2016-05-17 06:15:20.250 138 12660.48 36.05 54508.75 88888.00 2016-05-17 06:15:20.375 138 12660.48 36.05 54508.75 88888.00 2016-05-17 06:15:20.500 138 12660.45 36.05 54508.78 88888.00 2016-05-17 06:15:20.625 138 12660.45 36.05 54508.80 88888.00 2016-05-17 06:15:20.750 138 12660.40 36.05 54508.80 88888.00 2016-05-17 06:15:20.875 138 12660.38 36.02 54508.80 88888.00 2016-05-17 06:15:21.000 138 12660.38 36.02 54508.80 88888.00 2016-05-17 06:15:21.125 138 12660.35 36.05 54508.80 88888.00 2016-05-17 06:15:21.250 138 12660.30 36.05 54508.78 88888.00 2016-05-17 06:15:21.375 138 12660.33 36.05 54508.78 88888.00 2016-05-17 06:15:21.500 138 12660.35 36.08 54508.78 88888.00 2016-05-17 06:15:21.625 138 12660.42 36.08 54508.78 88888.00 2016-05-17 06:15:21.750 138 12660.45 36.05 54508.78 88888.00 2016-05-17 06:15:21.875 138 12660.50 36.08 54508.78 88888.00 2016-05-17 06:15:22.000 138 12660.52 36.05 54508.78 88888.00 2016-05-17 06:15:22.125 138 12660.52 36.05 54508.80 88888.00 2016-05-17 06:15:22.250 138 12660.58 36.02 54508.78 88888.00 2016-05-17 06:15:22.375 138 12660.52 36.02 54508.80 88888.00 2016-05-17 06:15:22.500 138 12660.40 36.02 54508.80 88888.00 2016-05-17 06:15:22.625 138 12660.40 36.02 54508.80 88888.00 2016-05-17 06:15:22.750 138 12660.40 36.00 54508.80 88888.00 2016-05-17 06:15:22.875 138 12660.38 35.98 54508.80 88888.00 2016-05-17 06:15:23.000 138 12660.45 36.00 54508.78 88888.00 2016-05-17 06:15:23.125 138 12660.45 36.00 54508.78 88888.00 2016-05-17 06:15:23.250 138 12660.40 36.00 54508.80 88888.00 2016-05-17 06:15:23.375 138 12660.42 36.02 54508.80 88888.00 2016-05-17 06:15:23.500 138 12660.48 36.02 54508.78 88888.00 2016-05-17 06:15:23.625 138 12660.50 36.05 54508.80 88888.00 2016-05-17 06:15:23.750 138 12660.48 36.02 54508.78 88888.00 2016-05-17 06:15:23.875 138 12660.48 36.08 54508.78 88888.00 2016-05-17 06:15:24.000 138 12660.48 36.05 54508.75 88888.00 2016-05-17 06:15:24.125 138 12660.50 36.05 54508.78 88888.00 2016-05-17 06:15:24.250 138 12660.55 35.98 54508.78 88888.00 2016-05-17 06:15:24.375 138 12660.55 35.98 54508.78 88888.00 2016-05-17 06:15:24.500 138 12660.50 35.98 54508.78 88888.00 2016-05-17 06:15:24.625 138 12660.50 35.98 54508.78 88888.00 2016-05-17 06:15:24.750 138 12660.45 35.98 54508.78 88888.00 2016-05-17 06:15:24.875 138 12660.45 36.00 54508.78 88888.00 2016-05-17 06:15:25.000 138 12660.42 36.00 54508.75 88888.00 2016-05-17 06:15:25.125 138 12660.42 36.00 54508.78 88888.00 2016-05-17 06:15:25.250 138 12660.40 35.98 54508.78 88888.00 2016-05-17 06:15:25.375 138 12660.38 36.00 54508.78 88888.00 2016-05-17 06:15:25.500 138 12660.38 36.00 54508.80 88888.00 2016-05-17 06:15:25.625 138 12660.45 36.00 54508.78 88888.00 2016-05-17 06:15:25.750 138 12660.48 35.98 54508.78 88888.00 2016-05-17 06:15:25.875 138 12660.45 35.98 54508.78 88888.00 2016-05-17 06:15:26.000 138 12660.45 35.98 54508.78 88888.00 2016-05-17 06:15:26.125 138 12660.40 35.98 54508.78 88888.00 2016-05-17 06:15:26.250 138 12660.38 35.98 54508.78 88888.00 2016-05-17 06:15:26.375 138 12660.45 35.98 54508.75 88888.00 2016-05-17 06:15:26.500 138 12660.38 35.95 54508.75 88888.00 2016-05-17 06:15:26.625 138 12660.35 35.98 54508.78 88888.00 2016-05-17 06:15:26.750 138 12660.40 35.98 54508.78 88888.00 2016-05-17 06:15:26.875 138 12660.42 36.00 54508.78 88888.00 2016-05-17 06:15:27.000 138 12660.38 35.98 54508.78 88888.00 2016-05-17 06:15:27.125 138 12660.38 35.98 54508.78 88888.00 2016-05-17 06:15:27.250 138 12660.35 35.98 54508.80 88888.00 2016-05-17 06:15:27.375 138 12660.35 35.95 54508.78 88888.00 2016-05-17 06:15:27.500 138 12660.35 35.98 54508.78 88888.00 2016-05-17 06:15:27.625 138 12660.35 35.98 54508.78 88888.00 2016-05-17 06:15:27.750 138 12660.33 35.98 54508.78 88888.00 2016-05-17 06:15:27.875 138 12660.33 35.98 54508.78 88888.00 2016-05-17 06:15:28.000 138 12660.33 35.98 54508.78 88888.00 2016-05-17 06:15:28.125 138 12660.33 35.98 54508.78 88888.00 2016-05-17 06:15:28.250 138 12660.30 35.95 54508.78 88888.00 2016-05-17 06:15:28.375 138 12660.30 35.95 54508.78 88888.00 2016-05-17 06:15:28.500 138 12660.35 36.00 54508.75 88888.00 2016-05-17 06:15:28.625 138 12660.35 36.00 54508.75 88888.00 2016-05-17 06:15:28.750 138 12660.35 35.98 54508.75 88888.00 2016-05-17 06:15:28.875 138 12660.33 35.98 54508.78 88888.00 2016-05-17 06:15:29.000 138 12660.38 35.98 54508.78 88888.00 2016-05-17 06:15:29.125 138 12660.35 35.98 54508.80 88888.00 2016-05-17 06:15:29.250 138 12660.30 35.92 54508.78 88888.00 2016-05-17 06:15:29.375 138 12660.30 35.98 54508.78 88888.00 2016-05-17 06:15:29.500 138 12660.33 35.98 54508.80 88888.00 2016-05-17 06:15:29.625 138 12660.33 35.95 54508.80 88888.00 2016-05-17 06:15:29.750 138 12660.33 35.95 54508.78 88888.00 2016-05-17 06:15:29.875 138 12660.35 35.95 54508.78 88888.00 2016-05-17 06:15:30.000 138 12660.35 35.95 54508.78 88888.00 2016-05-17 06:15:30.125 138 12660.23 35.95 54508.78 88888.00 2016-05-17 06:15:30.250 138 12660.20 35.95 54508.75 88888.00 2016-05-17 06:15:30.375 138 12660.25 35.98 54508.75 88888.00 2016-05-17 06:15:30.500 138 12660.30 36.00 54508.75 88888.00 2016-05-17 06:15:30.625 138 12660.25 35.95 54508.75 88888.00 2016-05-17 06:15:30.750 138 12660.25 35.95 54508.75 88888.00 2016-05-17 06:15:30.875 138 12660.23 35.98 54508.75 88888.00 2016-05-17 06:15:31.000 138 12660.25 35.98 54508.72 88888.00 2016-05-17 06:15:31.125 138 12660.25 35.95 54508.75 88888.00 2016-05-17 06:15:31.250 138 12660.23 35.95 54508.75 88888.00 2016-05-17 06:15:31.375 138 12660.20 35.95 54508.75 88888.00 2016-05-17 06:15:31.500 138 12660.20 35.95 54508.75 88888.00 2016-05-17 06:15:31.625 138 12660.17 35.95 54508.75 88888.00 2016-05-17 06:15:31.750 138 12660.17 35.98 54508.75 88888.00 2016-05-17 06:15:31.875 138 12660.20 35.98 54508.75 88888.00 2016-05-17 06:15:32.000 138 12660.25 35.98 54508.75 88888.00 2016-05-17 06:15:32.125 138 12660.27 35.95 54508.78 88888.00 2016-05-17 06:15:32.250 138 12660.27 35.92 54508.75 88888.00 2016-05-17 06:15:32.375 138 12660.25 35.92 54508.72 88888.00 2016-05-17 06:15:32.500 138 12660.23 35.92 54508.72 88888.00 2016-05-17 06:15:32.625 138 12660.23 35.95 54508.75 88888.00 2016-05-17 06:15:32.750 138 12660.33 35.98 54508.78 88888.00 2016-05-17 06:15:32.875 138 12660.35 35.95 54508.75 88888.00 2016-05-17 06:15:33.000 138 12660.27 35.92 54508.75 88888.00 2016-05-17 06:15:33.125 138 12660.25 35.95 54508.75 88888.00 2016-05-17 06:15:33.250 138 12660.23 35.90 54508.75 88888.00 2016-05-17 06:15:33.375 138 12660.23 35.92 54508.78 88888.00 2016-05-17 06:15:33.500 138 12660.20 35.90 54508.75 88888.00 2016-05-17 06:15:33.625 138 12660.20 35.92 54508.75 88888.00 2016-05-17 06:15:33.750 138 12660.25 35.92 54508.75 88888.00 2016-05-17 06:15:33.875 138 12660.27 35.92 54508.78 88888.00 2016-05-17 06:15:34.000 138 12660.27 35.92 54508.75 88888.00 2016-05-17 06:15:34.125 138 12660.25 35.98 54508.75 88888.00 2016-05-17 06:15:34.250 138 12660.33 35.95 54508.72 88888.00 2016-05-17 06:15:34.375 138 12660.35 35.92 54508.72 88888.00 2016-05-17 06:15:34.500 138 12660.38 35.90 54508.72 88888.00 2016-05-17 06:15:34.625 138 12660.33 35.90 54508.72 88888.00 2016-05-17 06:15:34.750 138 12660.33 35.92 54508.70 88888.00 2016-05-17 06:15:34.875 138 12660.33 35.92 54508.72 88888.00 2016-05-17 06:15:35.000 138 12660.30 35.92 54508.70 88888.00 2016-05-17 06:15:35.125 138 12660.30 35.88 54508.70 88888.00 2016-05-17 06:15:35.250 138 12660.30 35.85 54508.70 88888.00 2016-05-17 06:15:35.375 138 12660.33 35.90 54508.70 88888.00 2016-05-17 06:15:35.500 138 12660.35 35.92 54508.70 88888.00 2016-05-17 06:15:35.625 138 12660.33 35.90 54508.70 88888.00 2016-05-17 06:15:35.750 138 12660.30 35.88 54508.68 88888.00 2016-05-17 06:15:35.875 138 12660.17 35.90 54508.70 88888.00 2016-05-17 06:15:36.000 138 12660.12 35.90 54508.70 88888.00 2016-05-17 06:15:36.125 138 12660.12 35.90 54508.70 88888.00 2016-05-17 06:15:36.250 138 12660.15 35.90 54508.72 88888.00 2016-05-17 06:15:36.375 138 12660.23 35.90 54508.70 88888.00 2016-05-17 06:15:36.500 138 12660.20 35.88 54508.70 88888.00 2016-05-17 06:15:36.625 138 12660.15 35.88 54508.70 88888.00 2016-05-17 06:15:36.750 138 12660.17 35.88 54508.70 88888.00 2016-05-17 06:15:36.875 138 12660.25 35.88 54508.70 88888.00 2016-05-17 06:15:37.000 138 12660.30 35.85 54508.70 88888.00 2016-05-17 06:15:37.125 138 12660.30 35.88 54508.70 88888.00 2016-05-17 06:15:37.250 138 12660.25 35.88 54508.68 88888.00 2016-05-17 06:15:37.375 138 12660.25 35.92 54508.68 88888.00 2016-05-17 06:15:37.500 138 12660.20 35.92 54508.70 88888.00 2016-05-17 06:15:37.625 138 12660.17 35.90 54508.70 88888.00 2016-05-17 06:15:37.750 138 12660.20 35.88 54508.68 88888.00 2016-05-17 06:15:37.875 138 12660.20 35.88 54508.68 88888.00 2016-05-17 06:15:38.000 138 12660.15 35.88 54508.68 88888.00 2016-05-17 06:15:38.125 138 12660.10 35.85 54508.68 88888.00 2016-05-17 06:15:38.250 138 12660.05 35.85 54508.70 88888.00 2016-05-17 06:15:38.375 138 12660.08 35.85 54508.70 88888.00 2016-05-17 06:15:38.500 138 12660.10 35.88 54508.70 88888.00 2016-05-17 06:15:38.625 138 12660.17 35.85 54508.70 88888.00 2016-05-17 06:15:38.750 138 12660.17 35.85 54508.68 88888.00 2016-05-17 06:15:38.875 138 12660.17 35.85 54508.70 88888.00 2016-05-17 06:15:39.000 138 12660.20 35.85 54508.68 88888.00 2016-05-17 06:15:39.125 138 12660.15 35.83 54508.68 88888.00 2016-05-17 06:15:39.250 138 12660.10 35.83 54508.68 88888.00 2016-05-17 06:15:39.375 138 12660.12 35.83 54508.70 88888.00 2016-05-17 06:15:39.500 138 12660.12 35.88 54508.68 88888.00 2016-05-17 06:15:39.625 138 12660.05 35.90 54508.68 88888.00 2016-05-17 06:15:39.750 138 12660.02 35.90 54508.68 88888.00 2016-05-17 06:15:39.875 138 12660.08 35.92 54508.70 88888.00 2016-05-17 06:15:40.000 138 12660.10 35.90 54508.68 88888.00 2016-05-17 06:15:40.125 138 12660.05 35.83 54508.65 88888.00 2016-05-17 06:15:40.250 138 12660.08 35.85 54508.65 88888.00 2016-05-17 06:15:40.375 138 12660.12 35.88 54508.68 88888.00 2016-05-17 06:15:40.500 138 12660.23 35.88 54508.68 88888.00 2016-05-17 06:15:40.625 138 12660.25 35.85 54508.68 88888.00 2016-05-17 06:15:40.750 138 12660.23 35.85 54508.70 88888.00 2016-05-17 06:15:40.875 138 12660.12 35.85 54508.65 88888.00 2016-05-17 06:15:41.000 138 12660.10 35.83 54508.65 88888.00 2016-05-17 06:15:41.125 138 12660.10 35.80 54508.65 88888.00 2016-05-17 06:15:41.250 138 12660.10 35.80 54508.68 88888.00 2016-05-17 06:15:41.375 138 12660.08 35.83 54508.68 88888.00 2016-05-17 06:15:41.500 138 12660.02 35.85 54508.68 88888.00 2016-05-17 06:15:41.625 138 12660.02 35.83 54508.68 88888.00 2016-05-17 06:15:41.750 138 12660.00 35.83 54508.68 88888.00 2016-05-17 06:15:41.875 138 12660.02 35.83 54508.68 88888.00 2016-05-17 06:15:42.000 138 12660.05 35.83 54508.68 88888.00 2016-05-17 06:15:42.125 138 12660.08 35.88 54508.68 88888.00 2016-05-17 06:15:42.250 138 12660.12 35.90 54508.70 88888.00 2016-05-17 06:15:42.375 138 12660.12 35.92 54508.70 88888.00 2016-05-17 06:15:42.500 138 12660.08 35.90 54508.70 88888.00 2016-05-17 06:15:42.625 138 12660.10 35.85 54508.68 88888.00 2016-05-17 06:15:42.750 138 12660.12 35.83 54508.68 88888.00 2016-05-17 06:15:42.875 138 12660.12 35.83 54508.68 88888.00 2016-05-17 06:15:43.000 138 12660.10 35.83 54508.68 88888.00 2016-05-17 06:15:43.125 138 12660.08 35.83 54508.68 88888.00 2016-05-17 06:15:43.250 138 12660.05 35.80 54508.70 88888.00 2016-05-17 06:15:43.375 138 12660.10 35.85 54508.68 88888.00 2016-05-17 06:15:43.500 138 12660.08 35.83 54508.68 88888.00 2016-05-17 06:15:43.625 138 12660.05 35.83 54508.70 88888.00 2016-05-17 06:15:43.750 138 12660.02 35.83 54508.70 88888.00 2016-05-17 06:15:43.875 138 12660.00 35.88 54508.70 88888.00 2016-05-17 06:15:44.000 138 12659.95 35.88 54508.70 88888.00 2016-05-17 06:15:44.125 138 12659.95 35.85 54508.70 88888.00 2016-05-17 06:15:44.250 138 12660.00 35.80 54508.65 88888.00 2016-05-17 06:15:44.375 138 12660.02 35.80 54508.65 88888.00 2016-05-17 06:15:44.500 138 12660.05 35.83 54508.68 88888.00 2016-05-17 06:15:44.625 138 12660.08 35.83 54508.65 88888.00 2016-05-17 06:15:44.750 138 12660.12 35.80 54508.65 88888.00 2016-05-17 06:15:44.875 138 12660.20 35.80 54508.65 88888.00 2016-05-17 06:15:45.000 138 12660.15 35.80 54508.65 88888.00 2016-05-17 06:15:45.125 138 12660.02 35.77 54508.65 88888.00 2016-05-17 06:15:45.250 138 12660.02 35.83 54508.68 88888.00 2016-05-17 06:15:45.375 138 12660.05 35.83 54508.68 88888.00 2016-05-17 06:15:45.500 138 12660.05 35.83 54508.68 88888.00 2016-05-17 06:15:45.625 138 12660.05 35.80 54508.68 88888.00 2016-05-17 06:15:45.750 138 12660.05 35.83 54508.68 88888.00 2016-05-17 06:15:45.875 138 12660.00 35.88 54508.70 88888.00 2016-05-17 06:15:46.000 138 12660.00 35.83 54508.70 88888.00 2016-05-17 06:15:46.125 138 12660.02 35.83 54508.70 88888.00 2016-05-17 06:15:46.250 138 12659.98 35.83 54508.68 88888.00 2016-05-17 06:15:46.375 138 12659.98 35.85 54508.65 88888.00 2016-05-17 06:15:46.500 138 12660.02 35.88 54508.65 88888.00 2016-05-17 06:15:46.625 138 12660.08 35.88 54508.65 88888.00 2016-05-17 06:15:46.750 138 12660.10 35.80 54508.68 88888.00 2016-05-17 06:15:46.875 138 12660.08 35.80 54508.65 88888.00 2016-05-17 06:15:47.000 138 12660.05 35.80 54508.65 88888.00 2016-05-17 06:15:47.125 138 12660.10 35.80 54508.68 88888.00 2016-05-17 06:15:47.250 138 12660.05 35.77 54508.70 88888.00 2016-05-17 06:15:47.375 138 12660.02 35.75 54508.70 88888.00 2016-05-17 06:15:47.500 138 12659.98 35.75 54508.70 88888.00 2016-05-17 06:15:47.625 138 12660.00 35.77 54508.65 88888.00 2016-05-17 06:15:47.750 138 12660.00 35.80 54508.65 88888.00 2016-05-17 06:15:47.875 138 12659.98 35.80 54508.65 88888.00 2016-05-17 06:15:48.000 138 12659.98 35.80 54508.62 88888.00 2016-05-17 06:15:48.125 138 12660.02 35.85 54508.62 88888.00 2016-05-17 06:15:48.250 138 12660.02 35.85 54508.62 88888.00 2016-05-17 06:15:48.375 138 12660.08 35.85 54508.60 88888.00 2016-05-17 06:15:48.500 138 12660.10 35.83 54508.57 88888.00 2016-05-17 06:15:48.625 138 12660.08 35.83 54508.57 88888.00 2016-05-17 06:15:48.750 138 12660.08 35.83 54508.57 88888.00 2016-05-17 06:15:48.875 138 12660.05 35.83 54508.57 88888.00 2016-05-17 06:15:49.000 138 12660.02 35.80 54508.57 88888.00 2016-05-17 06:15:49.125 138 12660.05 35.80 54508.60 88888.00 2016-05-17 06:15:49.250 138 12660.00 35.83 54508.62 88888.00 2016-05-17 06:15:49.375 138 12660.02 35.83 54508.60 88888.00 2016-05-17 06:15:49.500 138 12660.02 35.83 54508.60 88888.00 2016-05-17 06:15:49.625 138 12660.02 35.80 54508.60 88888.00 2016-05-17 06:15:49.750 138 12660.00 35.83 54508.60 88888.00 2016-05-17 06:15:49.875 138 12660.02 35.88 54508.57 88888.00 2016-05-17 06:15:50.000 138 12660.02 35.88 54508.60 88888.00 2016-05-17 06:15:50.125 138 12659.98 35.88 54508.60 88888.00 2016-05-17 06:15:50.250 138 12659.95 35.85 54508.60 88888.00 2016-05-17 06:15:50.375 138 12659.98 35.88 54508.57 88888.00 2016-05-17 06:15:50.500 138 12660.00 35.90 54508.55 88888.00 2016-05-17 06:15:50.625 138 12660.00 35.85 54508.57 88888.00 2016-05-17 06:15:50.750 138 12660.02 35.88 54508.55 88888.00 2016-05-17 06:15:50.875 138 12660.08 35.85 54508.55 88888.00 2016-05-17 06:15:51.000 138 12660.12 35.83 54508.53 88888.00 2016-05-17 06:15:51.125 138 12660.12 35.83 54508.57 88888.00 2016-05-17 06:15:51.250 138 12660.10 35.80 54508.57 88888.00 2016-05-17 06:15:51.375 138 12660.10 35.83 54508.60 88888.00 2016-05-17 06:15:51.500 138 12660.05 35.80 54508.60 88888.00 2016-05-17 06:15:51.625 138 12660.05 35.83 54508.60 88888.00 2016-05-17 06:15:51.750 138 12660.02 35.88 54508.60 88888.00 2016-05-17 06:15:51.875 138 12659.98 35.85 54508.57 88888.00 2016-05-17 06:15:52.000 138 12659.98 35.80 54508.57 88888.00 2016-05-17 06:15:52.125 138 12659.98 35.83 54508.57 88888.00 2016-05-17 06:15:52.250 138 12659.95 35.88 54508.60 88888.00 2016-05-17 06:15:52.375 138 12659.95 35.90 54508.60 88888.00 2016-05-17 06:15:52.500 138 12660.00 35.88 54508.57 88888.00 2016-05-17 06:15:52.625 138 12660.00 35.85 54508.57 88888.00 2016-05-17 06:15:52.750 138 12660.02 35.85 54508.55 88888.00 2016-05-17 06:15:52.875 138 12660.05 35.85 54508.57 88888.00 2016-05-17 06:15:53.000 138 12660.10 35.85 54508.55 88888.00 2016-05-17 06:15:53.125 138 12660.08 35.83 54508.57 88888.00 2016-05-17 06:15:53.250 138 12660.05 35.83 54508.57 88888.00 2016-05-17 06:15:53.375 138 12660.00 35.83 54508.57 88888.00 2016-05-17 06:15:53.500 138 12660.00 35.83 54508.57 88888.00 2016-05-17 06:15:53.625 138 12660.02 35.77 54508.57 88888.00 2016-05-17 06:15:53.750 138 12660.02 35.77 54508.55 88888.00 2016-05-17 06:15:53.875 138 12659.98 35.80 54508.57 88888.00 2016-05-17 06:15:54.000 138 12659.88 35.80 54508.57 88888.00 2016-05-17 06:15:54.125 138 12659.83 35.77 54508.57 88888.00 2016-05-17 06:15:54.250 138 12659.90 35.83 54508.57 88888.00 2016-05-17 06:15:54.375 138 12659.90 35.83 54508.55 88888.00 2016-05-17 06:15:54.500 138 12659.85 35.83 54508.55 88888.00 2016-05-17 06:15:54.625 138 12659.92 35.83 54508.55 88888.00 2016-05-17 06:15:54.750 138 12659.98 35.85 54508.55 88888.00 2016-05-17 06:15:54.875 138 12660.02 35.83 54508.55 88888.00 2016-05-17 06:15:55.000 138 12660.08 35.80 54508.55 88888.00 2016-05-17 06:15:55.125 138 12660.05 35.77 54508.55 88888.00 2016-05-17 06:15:55.250 138 12660.08 35.77 54508.53 88888.00 2016-05-17 06:15:55.375 138 12660.12 35.80 54508.53 88888.00 2016-05-17 06:15:55.500 138 12660.10 35.75 54508.55 88888.00 2016-05-17 06:15:55.625 138 12660.10 35.77 54508.53 88888.00 2016-05-17 06:15:55.750 138 12660.08 35.77 54508.53 88888.00 2016-05-17 06:15:55.875 138 12660.00 35.77 54508.53 88888.00 2016-05-17 06:15:56.000 138 12659.95 35.80 54508.53 88888.00 2016-05-17 06:15:56.125 138 12659.95 35.83 54508.55 88888.00 2016-05-17 06:15:56.250 138 12659.92 35.85 54508.53 88888.00 2016-05-17 06:15:56.375 138 12659.95 35.88 54508.53 88888.00 2016-05-17 06:15:56.500 138 12660.00 35.85 54508.53 88888.00 2016-05-17 06:15:56.625 138 12660.05 35.83 54508.53 88888.00 2016-05-17 06:15:56.750 138 12660.05 35.83 54508.50 88888.00 2016-05-17 06:15:56.875 138 12660.08 35.83 54508.50 88888.00 2016-05-17 06:15:57.000 138 12660.05 35.83 54508.50 88888.00 2016-05-17 06:15:57.125 138 12660.02 35.80 54508.55 88888.00 2016-05-17 06:15:57.250 138 12660.05 35.75 54508.53 88888.00 2016-05-17 06:15:57.375 138 12660.05 35.77 54508.53 88888.00 2016-05-17 06:15:57.500 138 12660.00 35.75 54508.53 88888.00 2016-05-17 06:15:57.625 138 12660.02 35.75 54508.53 88888.00 2016-05-17 06:15:57.750 138 12660.02 35.75 54508.53 88888.00 2016-05-17 06:15:57.875 138 12660.00 35.77 54508.53 88888.00 2016-05-17 06:15:58.000 138 12660.00 35.80 54508.53 88888.00 2016-05-17 06:15:58.125 138 12659.98 35.83 54508.53 88888.00 2016-05-17 06:15:58.250 138 12660.00 35.85 54508.53 88888.00 2016-05-17 06:15:58.375 138 12660.02 35.83 54508.53 88888.00 2016-05-17 06:15:58.500 138 12660.00 35.83 54508.53 88888.00 2016-05-17 06:15:58.625 138 12660.00 35.85 54508.53 88888.00 2016-05-17 06:15:58.750 138 12659.98 35.85 54508.50 88888.00 2016-05-17 06:15:58.875 138 12660.02 35.83 54508.50 88888.00 2016-05-17 06:15:59.000 138 12659.98 35.83 54508.50 88888.00 2016-05-17 06:15:59.125 138 12659.92 35.83 54508.50 88888.00 2016-05-17 06:15:59.250 138 12659.95 35.80 54508.47 88888.00 2016-05-17 06:15:59.375 138 12660.00 35.77 54508.45 88888.00 2016-05-17 06:15:59.500 138 12660.05 35.77 54508.47 88888.00 2016-05-17 06:15:59.625 138 12660.02 35.77 54508.53 88888.00 2016-05-17 06:15:59.750 138 12659.98 35.75 54508.53 88888.00 2016-05-17 06:15:59.875 138 12659.98 35.75 54508.50 88888.00 2016-05-17 06:16:00.000 138 12659.98 35.77 54508.45 88888.00 2016-05-17 06:16:00.125 138 12660.00 35.80 54508.47 88888.00 2016-05-17 06:16:00.250 138 12659.90 35.80 54508.47 88888.00 2016-05-17 06:16:00.375 138 12659.88 35.77 54508.47 88888.00 2016-05-17 06:16:00.500 138 12659.95 35.77 54508.45 88888.00 2016-05-17 06:16:00.625 138 12659.95 35.80 54508.45 88888.00 2016-05-17 06:16:00.750 138 12659.92 35.80 54508.43 88888.00 2016-05-17 06:16:00.875 138 12659.90 35.80 54508.45 88888.00 2016-05-17 06:16:01.000 138 12659.92 35.80 54508.45 88888.00 2016-05-17 06:16:01.125 138 12660.00 35.80 54508.47 88888.00 2016-05-17 06:16:01.250 138 12659.98 35.77 54508.47 88888.00 2016-05-17 06:16:01.375 138 12660.00 35.75 54508.45 88888.00 2016-05-17 06:16:01.500 138 12660.00 35.75 54508.45 88888.00 2016-05-17 06:16:01.625 138 12660.05 35.77 54508.45 88888.00 2016-05-17 06:16:01.750 138 12660.05 35.75 54508.45 88888.00 2016-05-17 06:16:01.875 138 12660.05 35.77 54508.47 88888.00 2016-05-17 06:16:02.000 138 12660.02 35.75 54508.47 88888.00 2016-05-17 06:16:02.125 138 12659.98 35.75 54508.50 88888.00 2016-05-17 06:16:02.250 138 12659.90 35.80 54508.47 88888.00 2016-05-17 06:16:02.375 138 12659.88 35.77 54508.50 88888.00 2016-05-17 06:16:02.500 138 12659.88 35.80 54508.47 88888.00 2016-05-17 06:16:02.625 138 12659.92 35.80 54508.47 88888.00 2016-05-17 06:16:02.750 138 12659.98 35.80 54508.47 88888.00 2016-05-17 06:16:02.875 138 12660.00 35.80 54508.47 88888.00 2016-05-17 06:16:03.000 138 12660.00 35.83 54508.45 88888.00 2016-05-17 06:16:03.125 138 12659.98 35.80 54508.45 88888.00 2016-05-17 06:16:03.250 138 12660.00 35.77 54508.47 88888.00 2016-05-17 06:16:03.375 138 12660.02 35.75 54508.47 88888.00 2016-05-17 06:16:03.500 138 12660.00 35.75 54508.50 88888.00 2016-05-17 06:16:03.625 138 12659.98 35.75 54508.47 88888.00 2016-05-17 06:16:03.750 138 12659.98 35.75 54508.45 88888.00 2016-05-17 06:16:03.875 138 12659.98 35.75 54508.45 88888.00 2016-05-17 06:16:04.000 138 12659.92 35.75 54508.45 88888.00 2016-05-17 06:16:04.125 138 12659.92 35.75 54508.45 88888.00 2016-05-17 06:16:04.250 138 12659.98 35.73 54508.47 88888.00 2016-05-17 06:16:04.375 138 12659.98 35.73 54508.45 88888.00 2016-05-17 06:16:04.500 138 12659.98 35.70 54508.45 88888.00 2016-05-17 06:16:04.625 138 12660.00 35.75 54508.45 88888.00 2016-05-17 06:16:04.750 138 12660.02 35.77 54508.45 88888.00 2016-05-17 06:16:04.875 138 12660.00 35.75 54508.47 88888.00 2016-05-17 06:16:05.000 138 12659.98 35.75 54508.45 88888.00 2016-05-17 06:16:05.125 138 12659.98 35.77 54508.45 88888.00 2016-05-17 06:16:05.250 138 12659.98 35.75 54508.43 88888.00 2016-05-17 06:16:05.375 138 12660.02 35.75 54508.43 88888.00 2016-05-17 06:16:05.500 138 12660.05 35.75 54508.43 88888.00 2016-05-17 06:16:05.625 138 12660.05 35.75 54508.40 88888.00 2016-05-17 06:16:05.750 138 12660.02 35.73 54508.40 88888.00 2016-05-17 06:16:05.875 138 12660.02 35.75 54508.43 88888.00 2016-05-17 06:16:06.000 138 12660.08 35.75 54508.43 88888.00 2016-05-17 06:16:06.125 138 12660.10 35.73 54508.40 88888.00 2016-05-17 06:16:06.250 138 12660.10 35.73 54508.43 88888.00 2016-05-17 06:16:06.375 138 12660.10 35.73 54508.43 88888.00 2016-05-17 06:16:06.500 138 12660.08 35.73 54508.40 88888.00 2016-05-17 06:16:06.625 138 12660.00 35.73 54508.43 88888.00 2016-05-17 06:16:06.750 138 12659.98 35.73 54508.43 88888.00 2016-05-17 06:16:06.875 138 12659.95 35.70 54508.40 88888.00 2016-05-17 06:16:07.000 138 12659.98 35.70 54508.40 88888.00 2016-05-17 06:16:07.125 138 12660.00 35.75 54508.45 88888.00 2016-05-17 06:16:07.250 138 12660.00 35.73 54508.43 88888.00 2016-05-17 06:16:07.375 138 12659.98 35.73 54508.43 88888.00 2016-05-17 06:16:07.500 138 12659.95 35.75 54508.40 88888.00 2016-05-17 06:16:07.625 138 12659.95 35.73 54508.38 88888.00 2016-05-17 06:16:07.750 138 12660.02 35.70 54508.38 88888.00 2016-05-17 06:16:07.875 138 12660.08 35.70 54508.38 88888.00 2016-05-17 06:16:08.000 138 12660.10 35.73 54508.35 88888.00 2016-05-17 06:16:08.125 138 12660.10 35.70 54508.35 88888.00 2016-05-17 06:16:08.250 138 12660.15 35.70 54508.32 88888.00 2016-05-17 06:16:08.375 138 12660.20 35.67 54508.35 88888.00 2016-05-17 06:16:08.500 138 12660.20 35.65 54508.35 88888.00 2016-05-17 06:16:08.625 138 12660.23 35.65 54508.35 88888.00 2016-05-17 06:16:08.750 138 12660.20 35.65 54508.35 88888.00 2016-05-17 06:16:08.875 138 12660.17 35.65 54508.35 88888.00 2016-05-17 06:16:09.000 138 12660.15 35.67 54508.35 88888.00 2016-05-17 06:16:09.125 138 12660.15 35.67 54508.38 88888.00 2016-05-17 06:16:09.250 138 12660.08 35.65 54508.38 88888.00 2016-05-17 06:16:09.375 138 12660.02 35.65 54508.35 88888.00 2016-05-17 06:16:09.500 138 12660.00 35.67 54508.38 88888.00 2016-05-17 06:16:09.625 138 12659.95 35.67 54508.35 88888.00 2016-05-17 06:16:09.750 138 12659.90 35.65 54508.35 88888.00 2016-05-17 06:16:09.875 138 12659.95 35.62 54508.35 88888.00 2016-05-17 06:16:10.000 138 12660.05 35.65 54508.35 88888.00 2016-05-17 06:16:10.125 138 12660.08 35.62 54508.32 88888.00 2016-05-17 06:16:10.250 138 12660.08 35.62 54508.32 88888.00 2016-05-17 06:16:10.375 138 12660.12 35.62 54508.32 88888.00 2016-05-17 06:16:10.500 138 12660.10 35.65 54508.35 88888.00 2016-05-17 06:16:10.625 138 12660.12 35.65 54508.32 88888.00 2016-05-17 06:16:10.750 138 12660.17 35.62 54508.32 88888.00 2016-05-17 06:16:10.875 138 12660.08 35.67 54508.32 88888.00 2016-05-17 06:16:11.000 138 12660.10 35.65 54508.35 88888.00 2016-05-17 06:16:11.125 138 12660.08 35.65 54508.38 88888.00 2016-05-17 06:16:11.250 138 12660.00 35.62 54508.35 88888.00 2016-05-17 06:16:11.375 138 12660.00 35.65 54508.35 88888.00 2016-05-17 06:16:11.500 138 12660.02 35.65 54508.35 88888.00 2016-05-17 06:16:11.625 138 12660.00 35.65 54508.32 88888.00 2016-05-17 06:16:11.750 138 12660.02 35.65 54508.35 88888.00 2016-05-17 06:16:11.875 138 12660.02 35.62 54508.32 88888.00 2016-05-17 06:16:12.000 138 12660.05 35.65 54508.30 88888.00 2016-05-17 06:16:12.125 138 12660.12 35.65 54508.32 88888.00 2016-05-17 06:16:12.250 138 12660.15 35.62 54508.32 88888.00 2016-05-17 06:16:12.375 138 12660.12 35.65 54508.32 88888.00 2016-05-17 06:16:12.500 138 12660.08 35.70 54508.30 88888.00 2016-05-17 06:16:12.625 138 12660.08 35.67 54508.32 88888.00 2016-05-17 06:16:12.750 138 12660.08 35.65 54508.32 88888.00 2016-05-17 06:16:12.875 138 12660.10 35.62 54508.32 88888.00 2016-05-17 06:16:13.000 138 12660.20 35.60 54508.30 88888.00 2016-05-17 06:16:13.125 138 12660.20 35.62 54508.32 88888.00 2016-05-17 06:16:13.250 138 12660.17 35.62 54508.32 88888.00 2016-05-17 06:16:13.375 138 12660.17 35.65 54508.32 88888.00 2016-05-17 06:16:13.500 138 12660.10 35.65 54508.35 88888.00 2016-05-17 06:16:13.625 138 12660.02 35.62 54508.32 88888.00 2016-05-17 06:16:13.750 138 12660.02 35.60 54508.30 88888.00 2016-05-17 06:16:13.875 138 12660.02 35.60 54508.32 88888.00 2016-05-17 06:16:14.000 138 12660.05 35.62 54508.28 88888.00 2016-05-17 06:16:14.125 138 12660.08 35.60 54508.28 88888.00 2016-05-17 06:16:14.250 138 12660.08 35.60 54508.25 88888.00 2016-05-17 06:16:14.375 138 12660.12 35.60 54508.28 88888.00 2016-05-17 06:16:14.500 138 12660.12 35.58 54508.32 88888.00 2016-05-17 06:16:14.625 138 12660.12 35.60 54508.30 88888.00 2016-05-17 06:16:14.750 138 12660.10 35.60 54508.28 88888.00 2016-05-17 06:16:14.875 138 12660.08 35.60 54508.30 88888.00 2016-05-17 06:16:15.000 138 12660.12 35.58 54508.25 88888.00 2016-05-17 06:16:15.125 138 12660.17 35.58 54508.28 88888.00 2016-05-17 06:16:15.250 138 12660.15 35.58 54508.28 88888.00 2016-05-17 06:16:15.375 138 12660.12 35.60 54508.28 88888.00 2016-05-17 06:16:15.500 138 12660.12 35.60 54508.28 88888.00 2016-05-17 06:16:15.625 138 12660.12 35.62 54508.28 88888.00 2016-05-17 06:16:15.750 138 12660.10 35.60 54508.25 88888.00 2016-05-17 06:16:15.875 138 12660.10 35.60 54508.25 88888.00 2016-05-17 06:16:16.000 138 12660.10 35.58 54508.28 88888.00 2016-05-17 06:16:16.125 138 12660.10 35.58 54508.30 88888.00 2016-05-17 06:16:16.250 138 12660.10 35.58 54508.28 88888.00 2016-05-17 06:16:16.375 138 12660.17 35.58 54508.28 88888.00 2016-05-17 06:16:16.500 138 12660.23 35.58 54508.28 88888.00 2016-05-17 06:16:16.625 138 12660.12 35.58 54508.25 88888.00 2016-05-17 06:16:16.750 138 12660.15 35.52 54508.28 88888.00 2016-05-17 06:16:16.875 138 12660.23 35.55 54508.30 88888.00 2016-05-17 06:16:17.000 138 12660.20 35.55 54508.28 88888.00 2016-05-17 06:16:17.125 138 12660.17 35.55 54508.28 88888.00 2016-05-17 06:16:17.250 138 12660.15 35.52 54508.28 88888.00 2016-05-17 06:16:17.375 138 12660.12 35.52 54508.28 88888.00 2016-05-17 06:16:17.500 138 12660.02 35.58 54508.28 88888.00 2016-05-17 06:16:17.625 138 12660.00 35.60 54508.28 88888.00 2016-05-17 06:16:17.750 138 12660.00 35.58 54508.28 88888.00 2016-05-17 06:16:17.875 138 12660.05 35.60 54508.28 88888.00 2016-05-17 06:16:18.000 138 12660.08 35.58 54508.22 88888.00 2016-05-17 06:16:18.125 138 12660.10 35.60 54508.25 88888.00 2016-05-17 06:16:18.250 138 12660.12 35.58 54508.28 88888.00 2016-05-17 06:16:18.375 138 12660.15 35.58 54508.25 88888.00 2016-05-17 06:16:18.500 138 12660.12 35.58 54508.25 88888.00 2016-05-17 06:16:18.625 138 12660.17 35.55 54508.25 88888.00 2016-05-17 06:16:18.750 138 12660.17 35.55 54508.25 88888.00 2016-05-17 06:16:18.875 138 12660.17 35.55 54508.25 88888.00 2016-05-17 06:16:19.000 138 12660.15 35.52 54508.22 88888.00 2016-05-17 06:16:19.125 138 12660.17 35.52 54508.22 88888.00 2016-05-17 06:16:19.250 138 12660.15 35.50 54508.25 88888.00 2016-05-17 06:16:19.375 138 12660.12 35.52 54508.22 88888.00 2016-05-17 06:16:19.500 138 12660.08 35.52 54508.22 88888.00 2016-05-17 06:16:19.625 138 12660.00 35.52 54508.22 88888.00 2016-05-17 06:16:19.750 138 12659.98 35.58 54508.22 88888.00 2016-05-17 06:16:19.875 138 12659.95 35.58 54508.22 88888.00 2016-05-17 06:16:20.000 138 12660.00 35.60 54508.22 88888.00 2016-05-17 06:16:20.125 138 12660.02 35.58 54508.25 88888.00 2016-05-17 06:16:20.250 138 12660.05 35.55 54508.22 88888.00 2016-05-17 06:16:20.375 138 12660.08 35.55 54508.22 88888.00 2016-05-17 06:16:20.500 138 12660.12 35.55 54508.20 88888.00 2016-05-17 06:16:20.625 138 12660.20 35.52 54508.20 88888.00 2016-05-17 06:16:20.750 138 12660.23 35.52 54508.20 88888.00 2016-05-17 06:16:20.875 138 12660.27 35.52 54508.18 88888.00 2016-05-17 06:16:21.000 138 12660.30 35.50 54508.18 88888.00 2016-05-17 06:16:21.125 138 12660.30 35.50 54508.18 88888.00 2016-05-17 06:16:21.250 138 12660.25 35.52 54508.20 88888.00 2016-05-17 06:16:21.375 138 12660.25 35.52 54508.20 88888.00 2016-05-17 06:16:21.500 138 12660.23 35.50 54508.20 88888.00 2016-05-17 06:16:21.625 138 12660.15 35.52 54508.20 88888.00 2016-05-17 06:16:21.750 138 12660.05 35.55 54508.20 88888.00 2016-05-17 06:16:21.875 138 12660.05 35.55 54508.22 88888.00 2016-05-17 06:16:22.000 138 12660.02 35.58 54508.22 88888.00 2016-05-17 06:16:22.125 138 12660.02 35.58 54508.25 88888.00 2016-05-17 06:16:22.250 138 12660.02 35.58 54508.25 88888.00 2016-05-17 06:16:22.375 138 12660.05 35.58 54508.22 88888.00 2016-05-17 06:16:22.500 138 12660.15 35.60 54508.20 88888.00 2016-05-17 06:16:22.625 138 12660.17 35.55 54508.18 88888.00 2016-05-17 06:16:22.750 138 12660.20 35.55 54508.18 88888.00 2016-05-17 06:16:22.875 138 12660.23 35.55 54508.18 88888.00 2016-05-17 06:16:23.000 138 12660.30 35.55 54508.15 88888.00 2016-05-17 06:16:23.125 138 12660.35 35.55 54508.18 88888.00 2016-05-17 06:16:23.250 138 12660.30 35.50 54508.20 88888.00 2016-05-17 06:16:23.375 138 12660.27 35.48 54508.18 88888.00 2016-05-17 06:16:23.500 138 12660.30 35.50 54508.15 88888.00 2016-05-17 06:16:23.625 138 12660.25 35.50 54508.15 88888.00 2016-05-17 06:16:23.750 138 12660.25 35.50 54508.15 88888.00 2016-05-17 06:16:23.875 138 12660.20 35.55 54508.15 88888.00 2016-05-17 06:16:24.000 138 12660.17 35.55 54508.20 88888.00 2016-05-17 06:16:24.125 138 12660.10 35.55 54508.22 88888.00 2016-05-17 06:16:24.250 138 12660.02 35.55 54508.25 88888.00 2016-05-17 06:16:24.375 138 12660.05 35.55 54508.22 88888.00 2016-05-17 06:16:24.500 138 12660.02 35.55 54508.20 88888.00 2016-05-17 06:16:24.625 138 12659.98 35.55 54508.20 88888.00 2016-05-17 06:16:24.750 138 12660.00 35.55 54508.20 88888.00 2016-05-17 06:16:24.875 138 12660.00 35.58 54508.15 88888.00 2016-05-17 06:16:25.000 138 12660.00 35.58 54508.12 88888.00 2016-05-17 06:16:25.125 138 12660.08 35.58 54508.15 88888.00 2016-05-17 06:16:25.250 138 12660.20 35.58 54508.12 88888.00 2016-05-17 06:16:25.375 138 12660.30 35.58 54508.15 88888.00 2016-05-17 06:16:25.500 138 12660.38 35.58 54508.12 88888.00 2016-05-17 06:16:25.625 138 12660.40 35.58 54508.12 88888.00 2016-05-17 06:16:25.750 138 12660.40 35.55 54508.15 88888.00 2016-05-17 06:16:25.875 138 12660.38 35.55 54508.15 88888.00 2016-05-17 06:16:26.000 138 12660.38 35.58 54508.12 88888.00 2016-05-17 06:16:26.125 138 12660.30 35.60 54508.15 88888.00 2016-05-17 06:16:26.250 138 12660.25 35.55 54508.18 88888.00 2016-05-17 06:16:26.375 138 12660.23 35.55 54508.18 88888.00 2016-05-17 06:16:26.500 138 12660.17 35.55 54508.18 88888.00 2016-05-17 06:16:26.625 138 12660.15 35.58 54508.12 88888.00 2016-05-17 06:16:26.750 138 12660.15 35.58 54508.15 88888.00 2016-05-17 06:16:26.875 138 12660.15 35.55 54508.15 88888.00 2016-05-17 06:16:27.000 138 12660.12 35.55 54508.15 88888.00 2016-05-17 06:16:27.125 138 12660.12 35.58 54508.18 88888.00 2016-05-17 06:16:27.250 138 12660.12 35.60 54508.15 88888.00 2016-05-17 06:16:27.375 138 12660.15 35.60 54508.15 88888.00 2016-05-17 06:16:27.500 138 12660.20 35.60 54508.12 88888.00 2016-05-17 06:16:27.625 138 12660.23 35.60 54508.12 88888.00 2016-05-17 06:16:27.750 138 12660.33 35.60 54508.10 88888.00 2016-05-17 06:16:27.875 138 12660.35 35.60 54508.10 88888.00 2016-05-17 06:16:28.000 138 12660.35 35.58 54508.07 88888.00 2016-05-17 06:16:28.125 138 12660.33 35.58 54508.07 88888.00 2016-05-17 06:16:28.250 138 12660.33 35.58 54508.10 88888.00 2016-05-17 06:16:28.375 138 12660.35 35.55 54508.10 88888.00 2016-05-17 06:16:28.500 138 12660.33 35.58 54508.15 88888.00 2016-05-17 06:16:28.625 138 12660.33 35.55 54508.12 88888.00 2016-05-17 06:16:28.750 138 12660.30 35.55 54508.12 88888.00 2016-05-17 06:16:28.875 138 12660.27 35.58 54508.12 88888.00 2016-05-17 06:16:29.000 138 12660.25 35.60 54508.12 88888.00 2016-05-17 06:16:29.125 138 12660.23 35.58 54508.15 88888.00 2016-05-17 06:16:29.250 138 12660.15 35.58 54508.12 88888.00 2016-05-17 06:16:29.375 138 12660.17 35.55 54508.10 88888.00 2016-05-17 06:16:29.500 138 12660.17 35.58 54508.10 88888.00 2016-05-17 06:16:29.625 138 12660.12 35.55 54508.10 88888.00 2016-05-17 06:16:29.750 138 12660.12 35.58 54508.07 88888.00 2016-05-17 06:16:29.875 138 12660.15 35.60 54508.07 88888.00 2016-05-17 06:16:30.000 138 12660.17 35.58 54508.03 88888.00 2016-05-17 06:16:30.125 138 12660.23 35.55 54508.07 88888.00 2016-05-17 06:16:30.250 138 12660.25 35.60 54508.07 88888.00 2016-05-17 06:16:30.375 138 12660.27 35.60 54508.07 88888.00 2016-05-17 06:16:30.500 138 12660.33 35.55 54508.07 88888.00 2016-05-17 06:16:30.625 138 12660.33 35.58 54508.07 88888.00 2016-05-17 06:16:30.750 138 12660.35 35.58 54508.05 88888.00 2016-05-17 06:16:30.875 138 12660.40 35.55 54508.05 88888.00 2016-05-17 06:16:31.000 138 12660.40 35.52 54508.05 88888.00 2016-05-17 06:16:31.125 138 12660.27 35.55 54508.07 88888.00 2016-05-17 06:16:31.250 138 12660.23 35.55 54508.07 88888.00 2016-05-17 06:16:31.375 138 12660.23 35.55 54508.07 88888.00 2016-05-17 06:16:31.500 138 12660.20 35.58 54508.10 88888.00 2016-05-17 06:16:31.625 138 12660.12 35.58 54508.05 88888.00 2016-05-17 06:16:31.750 138 12660.08 35.58 54508.07 88888.00 2016-05-17 06:16:31.875 138 12660.08 35.55 54508.07 88888.00 2016-05-17 06:16:32.000 138 12660.15 35.55 54508.07 88888.00 2016-05-17 06:16:32.125 138 12660.12 35.58 54508.10 88888.00 2016-05-17 06:16:32.250 138 12660.15 35.58 54508.07 88888.00 2016-05-17 06:16:32.375 138 12660.20 35.58 54508.07 88888.00 2016-05-17 06:16:32.500 138 12660.20 35.60 54508.05 88888.00 2016-05-17 06:16:32.625 138 12660.23 35.62 54508.05 88888.00 2016-05-17 06:16:32.750 138 12660.25 35.60 54508.03 88888.00 2016-05-17 06:16:32.875 138 12660.27 35.60 54508.03 88888.00 2016-05-17 06:16:33.000 138 12660.33 35.60 54508.00 88888.00 2016-05-17 06:16:33.125 138 12660.33 35.58 54508.03 88888.00 2016-05-17 06:16:33.250 138 12660.33 35.58 54508.03 88888.00 2016-05-17 06:16:33.375 138 12660.38 35.52 54508.03 88888.00 2016-05-17 06:16:33.500 138 12660.35 35.55 54508.00 88888.00 2016-05-17 06:16:33.625 138 12660.27 35.58 54508.03 88888.00 2016-05-17 06:16:33.750 138 12660.23 35.55 54508.03 88888.00 2016-05-17 06:16:33.875 138 12660.17 35.58 54508.03 88888.00 2016-05-17 06:16:34.000 138 12660.17 35.58 54508.05 88888.00 2016-05-17 06:16:34.125 138 12660.12 35.55 54508.05 88888.00 2016-05-17 06:16:34.250 138 12660.15 35.55 54508.03 88888.00 2016-05-17 06:16:34.375 138 12660.15 35.58 54508.03 88888.00 2016-05-17 06:16:34.500 138 12660.12 35.60 54508.03 88888.00 2016-05-17 06:16:34.625 138 12660.17 35.62 54508.03 88888.00 2016-05-17 06:16:34.750 138 12660.25 35.65 54508.03 88888.00 2016-05-17 06:16:34.875 138 12660.35 35.62 54508.03 88888.00 2016-05-17 06:16:35.000 138 12660.35 35.60 54507.97 88888.00 2016-05-17 06:16:35.125 138 12660.33 35.58 54508.00 88888.00 2016-05-17 06:16:35.250 138 12660.35 35.55 54507.97 88888.00 2016-05-17 06:16:35.375 138 12660.42 35.58 54507.97 88888.00 2016-05-17 06:16:35.500 138 12660.52 35.58 54507.97 88888.00 2016-05-17 06:16:35.625 138 12660.50 35.58 54507.97 88888.00 2016-05-17 06:16:35.750 138 12660.52 35.55 54508.00 88888.00 2016-05-17 06:16:35.875 138 12660.50 35.52 54508.03 88888.00 2016-05-17 06:16:36.000 138 12660.45 35.55 54508.00 88888.00 2016-05-17 06:16:36.125 138 12660.38 35.58 54508.00 88888.00 2016-05-17 06:16:36.250 138 12660.27 35.58 54508.03 88888.00 2016-05-17 06:16:36.375 138 12660.20 35.55 54508.00 88888.00 2016-05-17 06:16:36.500 138 12660.17 35.58 54508.03 88888.00 2016-05-17 06:16:36.625 138 12660.17 35.60 54508.03 88888.00 2016-05-17 06:16:36.750 138 12660.17 35.62 54508.03 88888.00 2016-05-17 06:16:36.875 138 12660.17 35.60 54508.03 88888.00 2016-05-17 06:16:37.000 138 12660.23 35.62 54508.03 88888.00 2016-05-17 06:16:37.125 138 12660.30 35.60 54508.03 88888.00 2016-05-17 06:16:37.250 138 12660.35 35.60 54508.00 88888.00 2016-05-17 06:16:37.375 138 12660.45 35.62 54507.97 88888.00 2016-05-17 06:16:37.500 138 12660.50 35.60 54507.95 88888.00 2016-05-17 06:16:37.625 138 12660.55 35.58 54507.95 88888.00 2016-05-17 06:16:37.750 138 12660.60 35.58 54507.97 88888.00 2016-05-17 06:16:37.875 138 12660.65 35.58 54507.97 88888.00 2016-05-17 06:16:38.000 138 12660.60 35.55 54508.00 88888.00 2016-05-17 06:16:38.125 138 12660.58 35.55 54508.00 88888.00 2016-05-17 06:16:38.250 138 12660.52 35.55 54508.00 88888.00 2016-05-17 06:16:38.375 138 12660.48 35.55 54508.03 88888.00 2016-05-17 06:16:38.500 138 12660.48 35.55 54508.03 88888.00 2016-05-17 06:16:38.625 138 12660.40 35.55 54508.03 88888.00 2016-05-17 06:16:38.750 138 12660.30 35.55 54508.05 88888.00 2016-05-17 06:16:38.875 138 12660.25 35.58 54508.03 88888.00 2016-05-17 06:16:39.000 138 12660.20 35.60 54508.03 88888.00 2016-05-17 06:16:39.125 138 12660.23 35.58 54508.00 88888.00 2016-05-17 06:16:39.250 138 12660.20 35.58 54508.03 88888.00 2016-05-17 06:16:39.375 138 12660.30 35.58 54508.00 88888.00 2016-05-17 06:16:39.500 138 12660.42 35.60 54507.95 88888.00 2016-05-17 06:16:39.625 138 12660.52 35.60 54507.95 88888.00 2016-05-17 06:16:39.750 138 12660.55 35.60 54507.95 88888.00 2016-05-17 06:16:39.875 138 12660.52 35.55 54507.95 88888.00 2016-05-17 06:16:40.000 138 12660.62 35.55 54507.93 88888.00 2016-05-17 06:16:40.125 138 12660.62 35.52 54507.95 88888.00 2016-05-17 06:16:40.250 138 12660.55 35.50 54507.93 88888.00 2016-05-17 06:16:40.375 138 12660.58 35.50 54507.93 88888.00 2016-05-17 06:16:40.500 138 12660.62 35.50 54507.95 88888.00 2016-05-17 06:16:40.625 138 12660.60 35.50 54507.97 88888.00 2016-05-17 06:16:40.750 138 12660.52 35.52 54507.97 88888.00 2016-05-17 06:16:40.875 138 12660.48 35.52 54507.95 88888.00 2016-05-17 06:16:41.000 138 12660.42 35.52 54507.95 88888.00 2016-05-17 06:16:41.125 138 12660.42 35.52 54507.97 88888.00 2016-05-17 06:16:41.250 138 12660.42 35.55 54507.97 88888.00 2016-05-17 06:16:41.375 138 12660.48 35.55 54507.97 88888.00 2016-05-17 06:16:41.500 138 12660.45 35.55 54507.97 88888.00 2016-05-17 06:16:41.625 138 12660.48 35.58 54507.95 88888.00 2016-05-17 06:16:41.750 138 12660.55 35.55 54507.95 88888.00 2016-05-17 06:16:41.875 138 12660.52 35.52 54507.97 88888.00 2016-05-17 06:16:42.000 138 12660.60 35.52 54507.95 88888.00 2016-05-17 06:16:42.125 138 12660.70 35.52 54507.93 88888.00 2016-05-17 06:16:42.250 138 12660.77 35.52 54507.93 88888.00 2016-05-17 06:16:42.375 138 12660.75 35.52 54507.90 88888.00 2016-05-17 06:16:42.500 138 12660.73 35.50 54507.90 88888.00 2016-05-17 06:16:42.625 138 12660.75 35.50 54507.90 88888.00 2016-05-17 06:16:42.750 138 12660.77 35.52 54507.93 88888.00 2016-05-17 06:16:42.875 138 12660.77 35.52 54507.93 88888.00 2016-05-17 06:16:43.000 138 12660.75 35.52 54507.95 88888.00 2016-05-17 06:16:43.125 138 12660.70 35.48 54507.93 88888.00 2016-05-17 06:16:43.250 138 12660.62 35.45 54507.93 88888.00 2016-05-17 06:16:43.375 138 12660.65 35.48 54507.93 88888.00 2016-05-17 06:16:43.500 138 12660.65 35.50 54507.95 88888.00 2016-05-17 06:16:43.625 138 12660.60 35.50 54507.95 88888.00 2016-05-17 06:16:43.750 138 12660.52 35.48 54507.93 88888.00 2016-05-17 06:16:43.875 138 12660.50 35.48 54507.93 88888.00 2016-05-17 06:16:44.000 138 12660.58 35.48 54507.93 88888.00 2016-05-17 06:16:44.125 138 12660.67 35.48 54507.95 88888.00 2016-05-17 06:16:44.250 138 12660.70 35.50 54507.95 88888.00 2016-05-17 06:16:44.375 138 12660.73 35.52 54507.93 88888.00 2016-05-17 06:16:44.500 138 12660.70 35.52 54507.93 88888.00 2016-05-17 06:16:44.625 138 12660.75 35.52 54507.93 88888.00 2016-05-17 06:16:44.750 138 12660.75 35.52 54507.93 88888.00 2016-05-17 06:16:44.875 138 12660.75 35.48 54507.90 88888.00 2016-05-17 06:16:45.000 138 12660.75 35.50 54507.90 88888.00 2016-05-17 06:16:45.125 138 12660.73 35.50 54507.90 88888.00 2016-05-17 06:16:45.250 138 12660.77 35.45 54507.90 88888.00 2016-05-17 06:16:45.375 138 12660.83 35.45 54507.88 88888.00 2016-05-17 06:16:45.500 138 12660.83 35.45 54507.90 88888.00 2016-05-17 06:16:45.625 138 12660.75 35.45 54507.93 88888.00 2016-05-17 06:16:45.750 138 12660.70 35.45 54507.95 88888.00 2016-05-17 06:16:45.875 138 12660.65 35.45 54507.93 88888.00 2016-05-17 06:16:46.000 138 12660.65 35.45 54507.93 88888.00 2016-05-17 06:16:46.125 138 12660.62 35.48 54507.93 88888.00 2016-05-17 06:16:46.250 138 12660.62 35.42 54507.93 88888.00 2016-05-17 06:16:46.375 138 12660.62 35.45 54507.93 88888.00 2016-05-17 06:16:46.500 138 12660.60 35.48 54507.93 88888.00 2016-05-17 06:16:46.625 138 12660.60 35.45 54507.93 88888.00 2016-05-17 06:16:46.750 138 12660.65 35.45 54507.90 88888.00 2016-05-17 06:16:46.875 138 12660.70 35.45 54507.88 88888.00 2016-05-17 06:16:47.000 138 12660.73 35.45 54507.90 88888.00 2016-05-17 06:16:47.125 138 12660.77 35.45 54507.93 88888.00 2016-05-17 06:16:47.250 138 12660.80 35.42 54507.90 88888.00 2016-05-17 06:16:47.375 138 12660.80 35.40 54507.85 88888.00 2016-05-17 06:16:47.500 138 12660.75 35.38 54507.85 88888.00 2016-05-17 06:16:47.625 138 12660.80 35.40 54507.85 88888.00 2016-05-17 06:16:47.750 138 12660.85 35.40 54507.88 88888.00 2016-05-17 06:16:47.875 138 12660.88 35.38 54507.85 88888.00 2016-05-17 06:16:48.000 138 12660.80 35.38 54507.88 88888.00 2016-05-17 06:16:48.125 138 12660.77 35.38 54507.85 88888.00 2016-05-17 06:16:48.250 138 12660.73 35.38 54507.88 88888.00 2016-05-17 06:16:48.375 138 12660.70 35.40 54507.90 88888.00 2016-05-17 06:16:48.500 138 12660.58 35.45 54507.90 88888.00 2016-05-17 06:16:48.625 138 12660.52 35.45 54507.90 88888.00 2016-05-17 06:16:48.750 138 12660.52 35.45 54507.90 88888.00 2016-05-17 06:16:48.875 138 12660.52 35.40 54507.90 88888.00 2016-05-17 06:16:49.000 138 12660.52 35.45 54507.88 88888.00 2016-05-17 06:16:49.125 138 12660.58 35.45 54507.88 88888.00 2016-05-17 06:16:49.250 138 12660.62 35.45 54507.88 88888.00 2016-05-17 06:16:49.375 138 12660.67 35.45 54507.88 88888.00 2016-05-17 06:16:49.500 138 12660.67 35.42 54507.88 88888.00 2016-05-17 06:16:49.625 138 12660.73 35.40 54507.85 88888.00 2016-05-17 06:16:49.750 138 12660.83 35.38 54507.82 88888.00 2016-05-17 06:16:49.875 138 12660.85 35.35 54507.80 88888.00 2016-05-17 06:16:50.000 138 12660.88 35.35 54507.80 88888.00 2016-05-17 06:16:50.125 138 12660.92 35.35 54507.82 88888.00 2016-05-17 06:16:50.250 138 12660.95 35.35 54507.85 88888.00 2016-05-17 06:16:50.375 138 12660.95 35.33 54507.82 88888.00 2016-05-17 06:16:50.500 138 12660.90 35.33 54507.82 88888.00 2016-05-17 06:16:50.625 138 12660.83 35.35 54507.85 88888.00 2016-05-17 06:16:50.750 138 12660.75 35.35 54507.85 88888.00 2016-05-17 06:16:50.875 138 12660.73 35.38 54507.85 88888.00 2016-05-17 06:16:51.000 138 12660.70 35.38 54507.85 88888.00 2016-05-17 06:16:51.125 138 12660.67 35.38 54507.85 88888.00 2016-05-17 06:16:51.250 138 12660.70 35.38 54507.82 88888.00 2016-05-17 06:16:51.375 138 12660.70 35.40 54507.82 88888.00 2016-05-17 06:16:51.500 138 12660.73 35.42 54507.80 88888.00 2016-05-17 06:16:51.625 138 12660.80 35.42 54507.78 88888.00 2016-05-17 06:16:51.750 138 12660.83 35.40 54507.80 88888.00 2016-05-17 06:16:51.875 138 12660.85 35.40 54507.80 88888.00 2016-05-17 06:16:52.000 138 12660.95 35.38 54507.78 88888.00 2016-05-17 06:16:52.125 138 12661.02 35.38 54507.78 88888.00 2016-05-17 06:16:52.250 138 12661.02 35.33 54507.80 88888.00 2016-05-17 06:16:52.375 138 12661.02 35.30 54507.80 88888.00 2016-05-17 06:16:52.500 138 12661.00 35.27 54507.78 88888.00 2016-05-17 06:16:52.625 138 12660.98 35.27 54507.80 88888.00 2016-05-17 06:16:52.750 138 12660.92 35.27 54507.80 88888.00 2016-05-17 06:16:52.875 138 12660.88 35.27 54507.82 88888.00 2016-05-17 06:16:53.000 138 12660.80 35.27 54507.82 88888.00 2016-05-17 06:16:53.125 138 12660.73 35.30 54507.85 88888.00 2016-05-17 06:16:53.250 138 12660.65 35.30 54507.85 88888.00 2016-05-17 06:16:53.375 138 12660.60 35.30 54507.82 88888.00 2016-05-17 06:16:53.500 138 12660.60 35.30 54507.80 88888.00 2016-05-17 06:16:53.625 138 12660.67 35.33 54507.82 88888.00 2016-05-17 06:16:53.750 138 12660.70 35.35 54507.82 88888.00 2016-05-17 06:16:53.875 138 12660.75 35.35 54507.78 88888.00 2016-05-17 06:16:54.000 138 12660.85 35.35 54507.75 88888.00 2016-05-17 06:16:54.125 138 12660.92 35.35 54507.78 88888.00 2016-05-17 06:16:54.250 138 12660.98 35.33 54507.75 88888.00 2016-05-17 06:16:54.375 138 12661.08 35.30 54507.75 88888.00 2016-05-17 06:16:54.500 138 12661.20 35.25 54507.72 88888.00 2016-05-17 06:16:54.625 138 12661.25 35.23 54507.75 88888.00 2016-05-17 06:16:54.750 138 12661.15 35.25 54507.80 88888.00 2016-05-17 06:16:54.875 138 12661.12 35.25 54507.80 88888.00 2016-05-17 06:16:55.000 138 12661.10 35.23 54507.80 88888.00 2016-05-17 06:16:55.125 138 12661.02 35.23 54507.85 88888.00 2016-05-17 06:16:55.250 138 12660.95 35.20 54507.88 88888.00 2016-05-17 06:16:55.375 138 12660.85 35.23 54507.88 88888.00 2016-05-17 06:16:55.500 138 12660.77 35.25 54507.82 88888.00 2016-05-17 06:16:55.625 138 12660.77 35.30 54507.80 88888.00 2016-05-17 06:16:55.750 138 12660.75 35.30 54507.78 88888.00 2016-05-17 06:16:55.875 138 12660.77 35.33 54507.80 88888.00 2016-05-17 06:16:56.000 138 12660.80 35.33 54507.78 88888.00 2016-05-17 06:16:56.125 138 12660.83 35.33 54507.80 88888.00 2016-05-17 06:16:56.250 138 12660.90 35.33 54507.80 88888.00 2016-05-17 06:16:56.375 138 12661.00 35.30 54507.78 88888.00 2016-05-17 06:16:56.500 138 12661.12 35.30 54507.72 88888.00 2016-05-17 06:16:56.625 138 12661.17 35.25 54507.75 88888.00 2016-05-17 06:16:56.750 138 12661.23 35.23 54507.75 88888.00 2016-05-17 06:16:56.875 138 12661.17 35.23 54507.75 88888.00 2016-05-17 06:16:57.000 138 12661.15 35.20 54507.75 88888.00 2016-05-17 06:16:57.125 138 12661.15 35.17 54507.78 88888.00 2016-05-17 06:16:57.250 138 12661.10 35.15 54507.80 88888.00 2016-05-17 06:16:57.375 138 12661.02 35.17 54507.82 88888.00 2016-05-17 06:16:57.500 138 12660.92 35.17 54507.82 88888.00 2016-05-17 06:16:57.625 138 12660.85 35.23 54507.82 88888.00 2016-05-17 06:16:57.750 138 12660.83 35.25 54507.85 88888.00 2016-05-17 06:16:57.875 138 12660.80 35.23 54507.82 88888.00 2016-05-17 06:16:58.000 138 12660.77 35.27 54507.80 88888.00 2016-05-17 06:16:58.125 138 12660.77 35.30 54507.80 88888.00 2016-05-17 06:16:58.250 138 12660.85 35.27 54507.80 88888.00 2016-05-17 06:16:58.375 138 12660.95 35.27 54507.78 88888.00 2016-05-17 06:16:58.500 138 12661.02 35.27 54507.75 88888.00 2016-05-17 06:16:58.625 138 12661.08 35.25 54507.70 88888.00 2016-05-17 06:16:58.750 138 12661.15 35.23 54507.70 88888.00 2016-05-17 06:16:58.875 138 12661.23 35.20 54507.70 88888.00 2016-05-17 06:16:59.000 138 12661.25 35.15 54507.70 88888.00 2016-05-17 06:16:59.125 138 12661.27 35.15 54507.72 88888.00 2016-05-17 06:16:59.250 138 12661.27 35.15 54507.75 88888.00 2016-05-17 06:16:59.375 138 12661.25 35.15 54507.75 88888.00 2016-05-17 06:16:59.500 138 12661.15 35.15 54507.75 88888.00 2016-05-17 06:16:59.625 138 12661.05 35.17 54507.78 88888.00 2016-05-17 06:16:59.750 138 12660.95 35.20 54507.78 88888.00 2016-05-17 06:16:59.875 138 12660.88 35.20 54507.78 88888.00 2016-05-17 06:17:00.000 138 12660.83 35.20 54507.78 88888.00 2016-05-17 06:17:00.125 138 12660.80 35.20 54507.78 88888.00 2016-05-17 06:17:00.250 138 12660.83 35.23 54507.78 88888.00 2016-05-17 06:17:00.375 138 12660.83 35.23 54507.72 88888.00 2016-05-17 06:17:00.500 138 12660.88 35.20 54507.75 88888.00 2016-05-17 06:17:00.625 138 12661.00 35.20 54507.75 88888.00 2016-05-17 06:17:00.750 138 12661.12 35.20 54507.72 88888.00 2016-05-17 06:17:00.875 138 12661.20 35.20 54507.72 88888.00 2016-05-17 06:17:01.000 138 12661.27 35.17 54507.68 88888.00 2016-05-17 06:17:01.125 138 12661.30 35.15 54507.70 88888.00 2016-05-17 06:17:01.250 138 12661.30 35.12 54507.72 88888.00 2016-05-17 06:17:01.375 138 12661.35 35.10 54507.70 88888.00 2016-05-17 06:17:01.500 138 12661.35 35.12 54507.72 88888.00 2016-05-17 06:17:01.625 138 12661.30 35.12 54507.72 88888.00 2016-05-17 06:17:01.750 138 12661.20 35.12 54507.72 88888.00 2016-05-17 06:17:01.875 138 12661.12 35.12 54507.72 88888.00 2016-05-17 06:17:02.000 138 12661.10 35.12 54507.75 88888.00 2016-05-17 06:17:02.125 138 12661.00 35.17 54507.78 88888.00 2016-05-17 06:17:02.250 138 12660.98 35.17 54507.78 88888.00 2016-05-17 06:17:02.375 138 12660.92 35.17 54507.78 88888.00 2016-05-17 06:17:02.500 138 12660.92 35.17 54507.75 88888.00 2016-05-17 06:17:02.625 138 12660.98 35.17 54507.72 88888.00 2016-05-17 06:17:02.750 138 12661.08 35.17 54507.70 88888.00 2016-05-17 06:17:02.875 138 12661.10 35.15 54507.72 88888.00 2016-05-17 06:17:03.000 138 12661.15 35.12 54507.72 88888.00 2016-05-17 06:17:03.125 138 12661.20 35.15 54507.72 88888.00 2016-05-17 06:17:03.250 138 12661.15 35.10 54507.70 88888.00 2016-05-17 06:17:03.375 138 12661.17 35.10 54507.70 88888.00 2016-05-17 06:17:03.500 138 12661.25 35.10 54507.70 88888.00 2016-05-17 06:17:03.625 138 12661.17 35.10 54507.72 88888.00 2016-05-17 06:17:03.750 138 12661.15 35.12 54507.75 88888.00 2016-05-17 06:17:03.875 138 12661.12 35.10 54507.75 88888.00 2016-05-17 06:17:04.000 138 12661.10 35.08 54507.72 88888.00 2016-05-17 06:17:04.125 138 12661.05 35.08 54507.72 88888.00 2016-05-17 06:17:04.250 138 12661.05 35.10 54507.75 88888.00 2016-05-17 06:17:04.375 138 12661.12 35.15 54507.75 88888.00 2016-05-17 06:17:04.500 138 12661.02 35.12 54507.75 88888.00 2016-05-17 06:17:04.625 138 12660.92 35.17 54507.72 88888.00 2016-05-17 06:17:04.750 138 12660.88 35.15 54507.75 88888.00 2016-05-17 06:17:04.875 138 12660.88 35.17 54507.72 88888.00 2016-05-17 06:17:05.000 138 12660.92 35.12 54507.70 88888.00 2016-05-17 06:17:05.125 138 12660.90 35.10 54507.70 88888.00 2016-05-17 06:17:05.250 138 12660.85 35.08 54507.68 88888.00 2016-05-17 06:17:05.375 138 12660.83 35.08 54507.68 88888.00 2016-05-17 06:17:05.500 138 12660.90 35.10 54507.68 88888.00 2016-05-17 06:17:05.625 138 12661.02 35.10 54507.65 88888.00 2016-05-17 06:17:05.750 138 12661.02 35.10 54507.65 88888.00 2016-05-17 06:17:05.875 138 12661.08 35.12 54507.65 88888.00 2016-05-17 06:17:06.000 138 12661.12 35.12 54507.65 88888.00 2016-05-17 06:17:06.125 138 12661.15 35.10 54507.68 88888.00 2016-05-17 06:17:06.250 138 12661.20 35.10 54507.70 88888.00 2016-05-17 06:17:06.375 138 12661.23 35.10 54507.68 88888.00 2016-05-17 06:17:06.500 138 12661.20 35.08 54507.68 88888.00 2016-05-17 06:17:06.625 138 12661.20 35.05 54507.70 88888.00 2016-05-17 06:17:06.750 138 12661.12 35.05 54507.70 88888.00 2016-05-17 06:17:06.875 138 12661.08 35.05 54507.72 88888.00 2016-05-17 06:17:07.000 138 12661.08 35.02 54507.72 88888.00 2016-05-17 06:17:07.125 138 12661.05 35.02 54507.72 88888.00 2016-05-17 06:17:07.250 138 12660.95 35.00 54507.72 88888.00 2016-05-17 06:17:07.375 138 12660.95 35.02 54507.72 88888.00 2016-05-17 06:17:07.500 138 12660.98 35.02 54507.72 88888.00 2016-05-17 06:17:07.625 138 12661.00 35.08 54507.72 88888.00 2016-05-17 06:17:07.750 138 12661.05 35.10 54507.70 88888.00 2016-05-17 06:17:07.875 138 12661.08 35.08 54507.72 88888.00 2016-05-17 06:17:08.000 138 12661.08 35.08 54507.70 88888.00 2016-05-17 06:17:08.125 138 12661.10 35.08 54507.70 88888.00 2016-05-17 06:17:08.250 138 12661.20 35.05 54507.70 88888.00 2016-05-17 06:17:08.375 138 12661.30 35.05 54507.70 88888.00 2016-05-17 06:17:08.500 138 12661.30 35.05 54507.68 88888.00 2016-05-17 06:17:08.625 138 12661.30 35.02 54507.68 88888.00 2016-05-17 06:17:08.750 138 12661.30 34.98 54507.68 88888.00 2016-05-17 06:17:08.875 138 12661.30 34.95 54507.68 88888.00 2016-05-17 06:17:09.000 138 12661.25 34.92 54507.70 88888.00 2016-05-17 06:17:09.125 138 12661.17 34.98 54507.72 88888.00 2016-05-17 06:17:09.250 138 12661.12 34.98 54507.72 88888.00 2016-05-17 06:17:09.375 138 12661.08 34.98 54507.72 88888.00 2016-05-17 06:17:09.500 138 12661.00 35.00 54507.72 88888.00 2016-05-17 06:17:09.625 138 12660.90 35.00 54507.78 88888.00 2016-05-17 06:17:09.750 138 12660.85 35.02 54507.75 88888.00 2016-05-17 06:17:09.875 138 12660.85 35.02 54507.75 88888.00 2016-05-17 06:17:10.000 138 12660.90 35.05 54507.72 88888.00 2016-05-17 06:17:10.125 138 12660.95 35.05 54507.70 88888.00 2016-05-17 06:17:10.250 138 12660.95 35.05 54507.68 88888.00 2016-05-17 06:17:10.375 138 12661.00 35.00 54507.65 88888.00 2016-05-17 06:17:10.500 138 12661.10 35.00 54507.65 88888.00 2016-05-17 06:17:10.625 138 12661.20 35.02 54507.65 88888.00 2016-05-17 06:17:10.750 138 12661.23 35.00 54507.65 88888.00 2016-05-17 06:17:10.875 138 12661.23 34.90 54507.65 88888.00 2016-05-17 06:17:11.000 138 12661.23 34.88 54507.65 88888.00 2016-05-17 06:17:11.125 138 12661.25 34.90 54507.70 88888.00 2016-05-17 06:17:11.250 138 12661.17 34.85 54507.70 88888.00 2016-05-17 06:17:11.375 138 12661.12 34.88 54507.68 88888.00 2016-05-17 06:17:11.500 138 12661.05 34.90 54507.70 88888.00 2016-05-17 06:17:11.625 138 12660.98 34.92 54507.72 88888.00 2016-05-17 06:17:11.750 138 12660.83 34.92 54507.72 88888.00 2016-05-17 06:17:11.875 138 12660.77 34.90 54507.70 88888.00 2016-05-17 06:17:12.000 138 12660.80 34.92 54507.72 88888.00 2016-05-17 06:17:12.125 138 12660.83 34.95 54507.70 88888.00 2016-05-17 06:17:12.250 138 12660.83 34.98 54507.70 88888.00 2016-05-17 06:17:12.375 138 12660.88 34.95 54507.68 88888.00 2016-05-17 06:17:12.500 138 12660.98 34.95 54507.65 88888.00 2016-05-17 06:17:12.625 138 12661.05 34.92 54507.62 88888.00 2016-05-17 06:17:12.750 138 12661.15 34.92 54507.65 88888.00 2016-05-17 06:17:12.875 138 12661.23 34.90 54507.65 88888.00 2016-05-17 06:17:13.000 138 12661.27 34.90 54507.65 88888.00 2016-05-17 06:17:13.125 138 12661.27 34.88 54507.68 88888.00 2016-05-17 06:17:13.250 138 12661.27 34.83 54507.68 88888.00 2016-05-17 06:17:13.375 138 12661.30 34.83 54507.65 88888.00 2016-05-17 06:17:13.500 138 12661.17 34.85 54507.68 88888.00 2016-05-17 06:17:13.625 138 12661.10 34.85 54507.70 88888.00 2016-05-17 06:17:13.750 138 12661.08 34.85 54507.70 88888.00 2016-05-17 06:17:13.875 138 12660.98 34.88 54507.70 88888.00 2016-05-17 06:17:14.000 138 12660.92 34.90 54507.70 88888.00 2016-05-17 06:17:14.125 138 12660.88 34.88 54507.70 88888.00 2016-05-17 06:17:14.250 138 12660.80 34.88 54507.70 88888.00 2016-05-17 06:17:14.375 138 12660.80 34.90 54507.68 88888.00 2016-05-17 06:17:14.500 138 12660.83 34.90 54507.65 88888.00 2016-05-17 06:17:14.625 138 12660.92 34.90 54507.65 88888.00 2016-05-17 06:17:14.750 138 12660.98 34.90 54507.65 88888.00 2016-05-17 06:17:14.875 138 12661.02 34.92 54507.62 88888.00 2016-05-17 06:17:15.000 138 12661.08 34.90 54507.62 88888.00 2016-05-17 06:17:15.125 138 12661.10 34.85 54507.60 88888.00 2016-05-17 06:17:15.250 138 12661.15 34.80 54507.62 88888.00 2016-05-17 06:17:15.375 138 12661.23 34.83 54507.62 88888.00 2016-05-17 06:17:15.500 138 12661.23 34.80 54507.62 88888.00 2016-05-17 06:17:15.625 138 12661.23 34.80 54507.60 88888.00 2016-05-17 06:17:15.750 138 12661.17 34.80 54507.62 88888.00 2016-05-17 06:17:15.875 138 12661.17 34.80 54507.65 88888.00 2016-05-17 06:17:16.000 138 12661.15 34.83 54507.68 88888.00 2016-05-17 06:17:16.125 138 12661.15 34.83 54507.68 88888.00 2016-05-17 06:17:16.250 138 12661.05 34.83 54507.68 88888.00 2016-05-17 06:17:16.375 138 12661.00 34.83 54507.70 88888.00 2016-05-17 06:17:16.500 138 12660.90 34.83 54507.70 88888.00 2016-05-17 06:17:16.625 138 12660.85 34.85 54507.68 88888.00 2016-05-17 06:17:16.750 138 12660.88 34.85 54507.68 88888.00 2016-05-17 06:17:16.875 138 12660.95 34.83 54507.65 88888.00 2016-05-17 06:17:17.000 138 12660.98 34.83 54507.62 88888.00 2016-05-17 06:17:17.125 138 12660.95 34.85 54507.65 88888.00 2016-05-17 06:17:17.250 138 12661.02 34.83 54507.68 88888.00 2016-05-17 06:17:17.375 138 12661.10 34.83 54507.65 88888.00 2016-05-17 06:17:17.500 138 12661.15 34.80 54507.62 88888.00 2016-05-17 06:17:17.625 138 12661.20 34.80 54507.62 88888.00 2016-05-17 06:17:17.750 138 12661.15 34.80 54507.60 88888.00 2016-05-17 06:17:17.875 138 12661.12 34.80 54507.62 88888.00 2016-05-17 06:17:18.000 138 12661.15 34.80 54507.62 88888.00 2016-05-17 06:17:18.125 138 12661.10 34.77 54507.60 88888.00 2016-05-17 06:17:18.250 138 12661.08 34.77 54507.62 88888.00 2016-05-17 06:17:18.375 138 12661.08 34.80 54507.62 88888.00 2016-05-17 06:17:18.500 138 12661.08 34.80 54507.68 88888.00 2016-05-17 06:17:18.625 138 12661.05 34.83 54507.65 88888.00 2016-05-17 06:17:18.750 138 12661.02 34.75 54507.65 88888.00 2016-05-17 06:17:18.875 138 12660.98 34.77 54507.65 88888.00 2016-05-17 06:17:19.000 138 12660.98 34.77 54507.62 88888.00 2016-05-17 06:17:19.125 138 12660.95 34.80 54507.62 88888.00 2016-05-17 06:17:19.250 138 12660.90 34.83 54507.62 88888.00 2016-05-17 06:17:19.375 138 12660.90 34.83 54507.62 88888.00 2016-05-17 06:17:19.500 138 12660.90 34.80 54507.62 88888.00 2016-05-17 06:17:19.625 138 12660.95 34.77 54507.62 88888.00 2016-05-17 06:17:19.750 138 12661.02 34.75 54507.60 88888.00 2016-05-17 06:17:19.875 138 12661.05 34.73 54507.60 88888.00 2016-05-17 06:17:20.000 138 12661.10 34.73 54507.60 88888.00 2016-05-17 06:17:20.125 138 12661.17 34.70 54507.60 88888.00 2016-05-17 06:17:20.250 138 12661.25 34.70 54507.60 88888.00 2016-05-17 06:17:20.375 138 12661.25 34.70 54507.62 88888.00 2016-05-17 06:17:20.500 138 12661.23 34.70 54507.62 88888.00 2016-05-17 06:17:20.625 138 12661.17 34.73 54507.62 88888.00 2016-05-17 06:17:20.750 138 12661.15 34.73 54507.62 88888.00 2016-05-17 06:17:20.875 138 12661.10 34.73 54507.65 88888.00 2016-05-17 06:17:21.000 138 12661.08 34.73 54507.62 88888.00 2016-05-17 06:17:21.125 138 12661.05 34.73 54507.62 88888.00 2016-05-17 06:17:21.250 138 12661.02 34.73 54507.62 88888.00 2016-05-17 06:17:21.375 138 12661.05 34.77 54507.65 88888.00 2016-05-17 06:17:21.500 138 12661.08 34.77 54507.62 88888.00 2016-05-17 06:17:21.625 138 12661.10 34.75 54507.60 88888.00 2016-05-17 06:17:21.750 138 12661.10 34.73 54507.60 88888.00 2016-05-17 06:17:21.875 138 12661.10 34.70 54507.60 88888.00 2016-05-17 06:17:22.000 138 12661.17 34.70 54507.60 88888.00 2016-05-17 06:17:22.125 138 12661.17 34.70 54507.60 88888.00 2016-05-17 06:17:22.250 138 12661.17 34.67 54507.60 88888.00 2016-05-17 06:17:22.375 138 12661.12 34.67 54507.60 88888.00 2016-05-17 06:17:22.500 138 12661.10 34.73 54507.62 88888.00 2016-05-17 06:17:22.625 138 12661.12 34.67 54507.60 88888.00 2016-05-17 06:17:22.750 138 12661.12 34.65 54507.57 88888.00 2016-05-17 06:17:22.875 138 12661.08 34.67 54507.60 88888.00 2016-05-17 06:17:23.000 138 12661.08 34.73 54507.62 88888.00 2016-05-17 06:17:23.125 138 12661.05 34.73 54507.62 88888.00 2016-05-17 06:17:23.250 138 12660.98 34.67 54507.65 88888.00 2016-05-17 06:17:23.375 138 12660.98 34.67 54507.65 88888.00 2016-05-17 06:17:23.500 138 12660.92 34.67 54507.62 88888.00 2016-05-17 06:17:23.625 138 12660.90 34.67 54507.62 88888.00 2016-05-17 06:17:23.750 138 12660.95 34.67 54507.62 88888.00 2016-05-17 06:17:23.875 138 12660.98 34.70 54507.65 88888.00 2016-05-17 06:17:24.000 138 12660.98 34.67 54507.62 88888.00 2016-05-17 06:17:24.125 138 12661.00 34.62 54507.62 88888.00 2016-05-17 06:17:24.250 138 12661.02 34.65 54507.60 88888.00 2016-05-17 06:17:24.375 138 12661.08 34.67 54507.60 88888.00 2016-05-17 06:17:24.500 138 12661.12 34.65 54507.60 88888.00 2016-05-17 06:17:24.625 138 12661.17 34.65 54507.57 88888.00 2016-05-17 06:17:24.750 138 12661.20 34.65 54507.57 88888.00 2016-05-17 06:17:24.875 138 12661.20 34.65 54507.57 88888.00 2016-05-17 06:17:25.000 138 12661.15 34.65 54507.57 88888.00 2016-05-17 06:17:25.125 138 12661.08 34.60 54507.57 88888.00 2016-05-17 06:17:25.250 138 12661.00 34.60 54507.60 88888.00 2016-05-17 06:17:25.375 138 12661.00 34.60 54507.60 88888.00 2016-05-17 06:17:25.500 138 12661.08 34.65 54507.57 88888.00 2016-05-17 06:17:25.625 138 12661.08 34.65 54507.60 88888.00 2016-05-17 06:17:25.750 138 12661.05 34.62 54507.62 88888.00 2016-05-17 06:17:25.875 138 12660.98 34.62 54507.62 88888.00 2016-05-17 06:17:26.000 138 12660.98 34.60 54507.60 88888.00 2016-05-17 06:17:26.125 138 12661.00 34.62 54507.60 88888.00 2016-05-17 06:17:26.250 138 12660.98 34.58 54507.60 88888.00 2016-05-17 06:17:26.375 138 12660.95 34.60 54507.62 88888.00 2016-05-17 06:17:26.500 138 12660.95 34.62 54507.62 88888.00 2016-05-17 06:17:26.625 138 12660.92 34.62 54507.62 88888.00 2016-05-17 06:17:26.750 138 12660.92 34.62 54507.60 88888.00 2016-05-17 06:17:26.875 138 12660.98 34.62 54507.60 88888.00 2016-05-17 06:17:27.000 138 12661.02 34.60 54507.60 88888.00 2016-05-17 06:17:27.125 138 12661.05 34.62 54507.62 88888.00 2016-05-17 06:17:27.250 138 12661.02 34.62 54507.60 88888.00 2016-05-17 06:17:27.375 138 12661.02 34.65 54507.60 88888.00 2016-05-17 06:17:27.500 138 12661.08 34.65 54507.57 88888.00 2016-05-17 06:17:27.625 138 12661.12 34.62 54507.57 88888.00 2016-05-17 06:17:27.750 138 12661.17 34.62 54507.57 88888.00 2016-05-17 06:17:27.875 138 12661.15 34.60 54507.60 88888.00 2016-05-17 06:17:28.000 138 12661.12 34.58 54507.60 88888.00 2016-05-17 06:17:28.125 138 12661.08 34.58 54507.62 88888.00 2016-05-17 06:17:28.250 138 12661.02 34.58 54507.65 88888.00 2016-05-17 06:17:28.375 138 12661.00 34.60 54507.62 88888.00 2016-05-17 06:17:28.500 138 12660.98 34.58 54507.62 88888.00 2016-05-17 06:17:28.625 138 12660.95 34.58 54507.60 88888.00 2016-05-17 06:17:28.750 138 12660.90 34.58 54507.60 88888.00 2016-05-17 06:17:28.875 138 12660.85 34.58 54507.60 88888.00 2016-05-17 06:17:29.000 138 12660.85 34.55 54507.60 88888.00 2016-05-17 06:17:29.125 138 12660.85 34.60 54507.62 88888.00 2016-05-17 06:17:29.250 138 12660.95 34.58 54507.62 88888.00 2016-05-17 06:17:29.375 138 12661.00 34.55 54507.62 88888.00 2016-05-17 06:17:29.500 138 12661.00 34.58 54507.62 88888.00 2016-05-17 06:17:29.625 138 12661.00 34.52 54507.65 88888.00 2016-05-17 06:17:29.750 138 12661.08 34.52 54507.62 88888.00 2016-05-17 06:17:29.875 138 12661.10 34.55 54507.65 88888.00 2016-05-17 06:17:30.000 138 12661.12 34.52 54507.62 88888.00 2016-05-17 06:17:30.125 138 12661.08 34.52 54507.62 88888.00 2016-05-17 06:17:30.250 138 12661.02 34.55 54507.62 88888.00 2016-05-17 06:17:30.375 138 12661.08 34.58 54507.62 88888.00 2016-05-17 06:17:30.500 138 12661.05 34.58 54507.62 88888.00 2016-05-17 06:17:30.625 138 12661.02 34.58 54507.62 88888.00 2016-05-17 06:17:30.750 138 12661.00 34.52 54507.62 88888.00 2016-05-17 06:17:30.875 138 12660.98 34.55 54507.65 88888.00 2016-05-17 06:17:31.000 138 12660.92 34.55 54507.65 88888.00 2016-05-17 06:17:31.125 138 12660.95 34.52 54507.62 88888.00 2016-05-17 06:17:31.250 138 12660.92 34.55 54507.60 88888.00 2016-05-17 06:17:31.375 138 12660.95 34.52 54507.60 88888.00 2016-05-17 06:17:31.500 138 12660.98 34.52 54507.60 88888.00 2016-05-17 06:17:31.625 138 12660.98 34.50 54507.60 88888.00 2016-05-17 06:17:31.750 138 12660.98 34.48 54507.60 88888.00 2016-05-17 06:17:31.875 138 12660.98 34.48 54507.57 88888.00 2016-05-17 06:17:32.000 138 12661.02 34.50 54507.57 88888.00 2016-05-17 06:17:32.125 138 12661.02 34.50 54507.57 88888.00 2016-05-17 06:17:32.250 138 12660.98 34.45 54507.57 88888.00 2016-05-17 06:17:32.375 138 12660.98 34.42 54507.57 88888.00 2016-05-17 06:17:32.500 138 12660.98 34.42 54507.57 88888.00 2016-05-17 06:17:32.625 138 12660.90 34.48 54507.57 88888.00 2016-05-17 06:17:32.750 138 12660.92 34.48 54507.60 88888.00 2016-05-17 06:17:32.875 138 12660.92 34.45 54507.60 88888.00 2016-05-17 06:17:33.000 138 12660.85 34.45 54507.60 88888.00 2016-05-17 06:17:33.125 138 12660.80 34.45 54507.62 88888.00 2016-05-17 06:17:33.250 138 12660.77 34.45 54507.62 88888.00 2016-05-17 06:17:33.375 138 12660.77 34.48 54507.65 88888.00 2016-05-17 06:17:33.500 138 12660.73 34.48 54507.65 88888.00 2016-05-17 06:17:33.625 138 12660.73 34.50 54507.62 88888.00 2016-05-17 06:17:33.750 138 12660.77 34.48 54507.60 88888.00 2016-05-17 06:17:33.875 138 12660.85 34.48 54507.62 88888.00 2016-05-17 06:17:34.000 138 12660.92 34.45 54507.57 88888.00 2016-05-17 06:17:34.125 138 12660.98 34.45 54507.60 88888.00 2016-05-17 06:17:34.250 138 12660.92 34.45 54507.62 88888.00 2016-05-17 06:17:34.375 138 12660.88 34.45 54507.62 88888.00 2016-05-17 06:17:34.500 138 12660.95 34.42 54507.65 88888.00 2016-05-17 06:17:34.625 138 12660.98 34.42 54507.68 88888.00 2016-05-17 06:17:34.750 138 12660.90 34.42 54507.62 88888.00 2016-05-17 06:17:34.875 138 12660.92 34.45 54507.65 88888.00 2016-05-17 06:17:35.000 138 12660.95 34.48 54507.65 88888.00 2016-05-17 06:17:35.125 138 12660.95 34.45 54507.68 88888.00 2016-05-17 06:17:35.250 138 12660.90 34.48 54507.70 88888.00 2016-05-17 06:17:35.375 138 12660.88 34.48 54507.62 88888.00 2016-05-17 06:17:35.500 138 12660.85 34.48 54507.57 88888.00 2016-05-17 06:17:35.625 138 12660.88 34.48 54507.57 88888.00 2016-05-17 06:17:35.750 138 12660.85 34.48 54507.62 88888.00 2016-05-17 06:17:35.875 138 12660.83 34.48 54507.60 88888.00 2016-05-17 06:17:36.000 138 12660.90 34.45 54507.62 88888.00 2016-05-17 06:17:36.125 138 12660.92 34.45 54507.62 88888.00 2016-05-17 06:17:36.250 138 12660.92 34.45 54507.62 88888.00 2016-05-17 06:17:36.375 138 12660.98 34.45 54507.62 88888.00 2016-05-17 06:17:36.500 138 12661.00 34.42 54507.62 88888.00 2016-05-17 06:17:36.625 138 12660.98 34.40 54507.60 88888.00 2016-05-17 06:17:36.750 138 12660.95 34.40 54507.60 88888.00 2016-05-17 06:17:36.875 138 12661.00 34.40 54507.60 88888.00 2016-05-17 06:17:37.000 138 12661.02 34.42 54507.60 88888.00 2016-05-17 06:17:37.125 138 12661.00 34.42 54507.60 88888.00 2016-05-17 06:17:37.250 138 12660.92 34.42 54507.60 88888.00 2016-05-17 06:17:37.375 138 12660.92 34.42 54507.62 88888.00 2016-05-17 06:17:37.500 138 12660.95 34.42 54507.62 88888.00 2016-05-17 06:17:37.625 138 12660.90 34.40 54507.65 88888.00 2016-05-17 06:17:37.750 138 12660.88 34.42 54507.65 88888.00 2016-05-17 06:17:37.875 138 12660.95 34.40 54507.62 88888.00 2016-05-17 06:17:38.000 138 12661.02 34.42 54507.60 88888.00 2016-05-17 06:17:38.125 138 12660.95 34.42 54507.62 88888.00 2016-05-17 06:17:38.250 138 12660.92 34.40 54507.60 88888.00 2016-05-17 06:17:38.375 138 12660.90 34.40 54507.60 88888.00 2016-05-17 06:17:38.500 138 12660.88 34.38 54507.57 88888.00 2016-05-17 06:17:38.625 138 12660.90 34.38 54507.62 88888.00 2016-05-17 06:17:38.750 138 12660.98 34.38 54507.60 88888.00 2016-05-17 06:17:38.875 138 12660.98 34.40 54507.62 88888.00 2016-05-17 06:17:39.000 138 12660.95 34.38 54507.60 88888.00 2016-05-17 06:17:39.125 138 12660.92 34.38 54507.60 88888.00 2016-05-17 06:17:39.250 138 12660.95 34.40 54507.60 88888.00 2016-05-17 06:17:39.375 138 12660.98 34.40 54507.57 88888.00 2016-05-17 06:17:39.500 138 12660.95 34.38 54507.57 88888.00 2016-05-17 06:17:39.625 138 12660.92 34.38 54507.62 88888.00 2016-05-17 06:17:39.750 138 12660.92 34.40 54507.62 88888.00 2016-05-17 06:17:39.875 138 12660.85 34.40 54507.62 88888.00 2016-05-17 06:17:40.000 138 12660.83 34.40 54507.57 88888.00 2016-05-17 06:17:40.125 138 12660.80 34.38 54507.60 88888.00 2016-05-17 06:17:40.250 138 12660.77 34.40 54507.60 88888.00 2016-05-17 06:17:40.375 138 12660.80 34.40 54507.57 88888.00 2016-05-17 06:17:40.500 138 12660.88 34.40 54507.57 88888.00 2016-05-17 06:17:40.625 138 12660.90 34.40 54507.57 88888.00 2016-05-17 06:17:40.750 138 12660.83 34.40 54507.60 88888.00 2016-05-17 06:17:40.875 138 12660.83 34.40 54507.57 88888.00 2016-05-17 06:17:41.000 138 12660.85 34.40 54507.60 88888.00 2016-05-17 06:17:41.125 138 12660.85 34.38 54507.62 88888.00 2016-05-17 06:17:41.250 138 12660.92 34.38 54507.60 88888.00 2016-05-17 06:17:41.375 138 12660.98 34.40 54507.60 88888.00 2016-05-17 06:17:41.500 138 12660.88 34.40 54507.60 88888.00 2016-05-17 06:17:41.625 138 12660.83 34.40 54507.57 88888.00 2016-05-17 06:17:41.750 138 12660.83 34.38 54507.60 88888.00 2016-05-17 06:17:41.875 138 12660.77 34.40 54507.60 88888.00 2016-05-17 06:17:42.000 138 12660.77 34.42 54507.57 88888.00 2016-05-17 06:17:42.125 138 12660.80 34.45 54507.57 88888.00 2016-05-17 06:17:42.250 138 12660.80 34.45 54507.60 88888.00 2016-05-17 06:17:42.375 138 12660.77 34.42 54507.57 88888.00 2016-05-17 06:17:42.500 138 12660.77 34.42 54507.60 88888.00 2016-05-17 06:17:42.625 138 12660.80 34.42 54507.60 88888.00 2016-05-17 06:17:42.750 138 12660.75 34.40 54507.57 88888.00 2016-05-17 06:17:42.875 138 12660.75 34.38 54507.57 88888.00 2016-05-17 06:17:43.000 138 12660.80 34.40 54507.55 88888.00 2016-05-17 06:17:43.125 138 12660.90 34.38 54507.55 88888.00 2016-05-17 06:17:43.250 138 12660.92 34.38 54507.55 88888.00 2016-05-17 06:17:43.375 138 12660.95 34.42 54507.55 88888.00 2016-05-17 06:17:43.500 138 12660.90 34.45 54507.57 88888.00 2016-05-17 06:17:43.625 138 12660.92 34.42 54507.55 88888.00 2016-05-17 06:17:43.750 138 12660.88 34.40 54507.55 88888.00 2016-05-17 06:17:43.875 138 12660.85 34.40 54507.53 88888.00 2016-05-17 06:17:44.000 138 12660.88 34.38 54507.53 88888.00 2016-05-17 06:17:44.125 138 12660.83 34.40 54507.57 88888.00 2016-05-17 06:17:44.250 138 12660.75 34.45 54507.60 88888.00 2016-05-17 06:17:44.375 138 12660.77 34.45 54507.57 88888.00 2016-05-17 06:17:44.500 138 12660.73 34.42 54507.57 88888.00 2016-05-17 06:17:44.625 138 12660.70 34.42 54507.60 88888.00 2016-05-17 06:17:44.750 138 12660.73 34.42 54507.60 88888.00 2016-05-17 06:17:44.875 138 12660.75 34.42 54507.57 88888.00 2016-05-17 06:17:45.000 138 12660.77 34.45 54507.57 88888.00 2016-05-17 06:17:45.125 138 12660.83 34.45 54507.57 88888.00 2016-05-17 06:17:45.250 138 12660.85 34.42 54507.57 88888.00 2016-05-17 06:17:45.375 138 12660.90 34.42 54507.55 88888.00 2016-05-17 06:17:45.500 138 12660.83 34.42 54507.53 88888.00 2016-05-17 06:17:45.625 138 12660.77 34.42 54507.55 88888.00 2016-05-17 06:17:45.750 138 12660.85 34.45 54507.55 88888.00 2016-05-17 06:17:45.875 138 12660.88 34.40 54507.53 88888.00 2016-05-17 06:17:46.000 138 12660.85 34.40 54507.53 88888.00 2016-05-17 06:17:46.125 138 12660.83 34.40 54507.55 88888.00 2016-05-17 06:17:46.250 138 12660.77 34.38 54507.57 88888.00 2016-05-17 06:17:46.375 138 12660.70 34.38 54507.57 88888.00 2016-05-17 06:17:46.500 138 12660.75 34.40 54507.55 88888.00 2016-05-17 06:17:46.625 138 12660.80 34.40 54507.57 88888.00 2016-05-17 06:17:46.750 138 12660.73 34.38 54507.55 88888.00 2016-05-17 06:17:46.875 138 12660.60 34.38 54507.55 88888.00 2016-05-17 06:17:47.000 138 12660.52 34.38 54507.55 88888.00 2016-05-17 06:17:47.125 138 12660.50 34.42 54507.55 88888.00 2016-05-17 06:17:47.250 138 12660.58 34.40 54507.57 88888.00 2016-05-17 06:17:47.375 138 12660.62 34.42 54507.57 88888.00 2016-05-17 06:17:47.500 138 12660.62 34.42 54507.57 88888.00 2016-05-17 06:17:47.625 138 12660.70 34.40 54507.55 88888.00 2016-05-17 06:17:47.750 138 12660.73 34.42 54507.53 88888.00 2016-05-17 06:17:47.875 138 12660.73 34.42 54507.53 88888.00 2016-05-17 06:17:48.000 138 12660.77 34.42 54507.55 88888.00 2016-05-17 06:17:48.125 138 12660.77 34.42 54507.53 88888.00 2016-05-17 06:17:48.250 138 12660.77 34.40 54507.53 88888.00 2016-05-17 06:17:48.375 138 12660.85 34.42 54507.53 88888.00 2016-05-17 06:17:48.500 138 12660.83 34.42 54507.50 88888.00 2016-05-17 06:17:48.625 138 12660.77 34.42 54507.55 88888.00 2016-05-17 06:17:48.750 138 12660.67 34.42 54507.53 88888.00 2016-05-17 06:17:48.875 138 12660.65 34.45 54507.53 88888.00 2016-05-17 06:17:49.000 138 12660.67 34.48 54507.53 88888.00 2016-05-17 06:17:49.125 138 12660.62 34.42 54507.55 88888.00 2016-05-17 06:17:49.250 138 12660.58 34.42 54507.57 88888.00 2016-05-17 06:17:49.375 138 12660.58 34.45 54507.57 88888.00 2016-05-17 06:17:49.500 138 12660.58 34.45 54507.60 88888.00 2016-05-17 06:17:49.625 138 12660.60 34.42 54507.55 88888.00 2016-05-17 06:17:49.750 138 12660.60 34.42 54507.53 88888.00 2016-05-17 06:17:49.875 138 12660.62 34.45 54507.53 88888.00 2016-05-17 06:17:50.000 138 12660.62 34.45 54507.53 88888.00 2016-05-17 06:17:50.125 138 12660.67 34.45 54507.53 88888.00 2016-05-17 06:17:50.250 138 12660.75 34.42 54507.53 88888.00 2016-05-17 06:17:50.375 138 12660.73 34.42 54507.53 88888.00 2016-05-17 06:17:50.500 138 12660.70 34.45 54507.50 88888.00 2016-05-17 06:17:50.625 138 12660.70 34.45 54507.50 88888.00 2016-05-17 06:17:50.750 138 12660.70 34.45 54507.53 88888.00 2016-05-17 06:17:50.875 138 12660.62 34.45 54507.53 88888.00 2016-05-17 06:17:51.000 138 12660.58 34.45 54507.53 88888.00 2016-05-17 06:17:51.125 138 12660.60 34.45 54507.53 88888.00 2016-05-17 06:17:51.250 138 12660.55 34.45 54507.55 88888.00 2016-05-17 06:17:51.375 138 12660.55 34.45 54507.55 88888.00 2016-05-17 06:17:51.500 138 12660.50 34.48 54507.55 88888.00 2016-05-17 06:17:51.625 138 12660.48 34.50 54507.53 88888.00 2016-05-17 06:17:51.750 138 12660.52 34.52 54507.53 88888.00 2016-05-17 06:17:51.875 138 12660.58 34.55 54507.53 88888.00 2016-05-17 06:17:52.000 138 12660.55 34.55 54507.53 88888.00 2016-05-17 06:17:52.125 138 12660.55 34.55 54507.53 88888.00 2016-05-17 06:17:52.250 138 12660.58 34.55 54507.53 88888.00 2016-05-17 06:17:52.375 138 12660.62 34.50 54507.50 88888.00 2016-05-17 06:17:52.500 138 12660.65 34.50 54507.50 88888.00 2016-05-17 06:17:52.625 138 12660.65 34.52 54507.53 88888.00 2016-05-17 06:17:52.750 138 12660.73 34.52 54507.53 88888.00 2016-05-17 06:17:52.875 138 12660.73 34.50 54507.50 88888.00 2016-05-17 06:17:53.000 138 12660.73 34.48 54507.50 88888.00 2016-05-17 06:17:53.125 138 12660.75 34.48 54507.50 88888.00 2016-05-17 06:17:53.250 138 12660.67 34.50 54507.50 88888.00 2016-05-17 06:17:53.375 138 12660.62 34.50 54507.50 88888.00 2016-05-17 06:17:53.500 138 12660.55 34.52 54507.50 88888.00 2016-05-17 06:17:53.625 138 12660.52 34.52 54507.53 88888.00 2016-05-17 06:17:53.750 138 12660.52 34.55 54507.50 88888.00 2016-05-17 06:17:53.875 138 12660.50 34.55 54507.50 88888.00 2016-05-17 06:17:54.000 138 12660.48 34.55 54507.50 88888.00 2016-05-17 06:17:54.125 138 12660.52 34.55 54507.53 88888.00 2016-05-17 06:17:54.250 138 12660.58 34.55 54507.53 88888.00 2016-05-17 06:17:54.375 138 12660.52 34.58 54507.50 88888.00 2016-05-17 06:17:54.500 138 12660.48 34.55 54507.50 88888.00 2016-05-17 06:17:54.625 138 12660.48 34.52 54507.50 88888.00 2016-05-17 06:17:54.750 138 12660.58 34.52 54507.50 88888.00 2016-05-17 06:17:54.875 138 12660.62 34.52 54507.47 88888.00 2016-05-17 06:17:55.000 138 12660.65 34.50 54507.45 88888.00 2016-05-17 06:17:55.125 138 12660.62 34.55 54507.47 88888.00 2016-05-17 06:17:55.250 138 12660.58 34.55 54507.47 88888.00 2016-05-17 06:17:55.375 138 12660.60 34.52 54507.47 88888.00 2016-05-17 06:17:55.500 138 12660.65 34.52 54507.47 88888.00 2016-05-17 06:17:55.625 138 12660.62 34.55 54507.47 88888.00 2016-05-17 06:17:55.750 138 12660.55 34.58 54507.50 88888.00 2016-05-17 06:17:55.875 138 12660.55 34.58 54507.50 88888.00 2016-05-17 06:17:56.000 138 12660.48 34.55 54507.50 88888.00 2016-05-17 06:17:56.125 138 12660.38 34.60 54507.50 88888.00 2016-05-17 06:17:56.250 138 12660.38 34.60 54507.53 88888.00 2016-05-17 06:17:56.375 138 12660.42 34.62 54507.50 88888.00 2016-05-17 06:17:56.500 138 12660.48 34.65 54507.53 88888.00 2016-05-17 06:17:56.625 138 12660.50 34.67 54507.53 88888.00 2016-05-17 06:17:56.750 138 12660.55 34.67 54507.53 88888.00 2016-05-17 06:17:56.875 138 12660.58 34.65 54507.53 88888.00 2016-05-17 06:17:57.000 138 12660.52 34.62 54507.50 88888.00 2016-05-17 06:17:57.125 138 12660.58 34.62 54507.53 88888.00 2016-05-17 06:17:57.250 138 12660.60 34.65 54507.55 88888.00 2016-05-17 06:17:57.375 138 12660.60 34.62 54507.50 88888.00 2016-05-17 06:17:57.500 138 12660.58 34.60 54507.53 88888.00 2016-05-17 06:17:57.625 138 12660.65 34.60 54507.53 88888.00 2016-05-17 06:17:57.750 138 12660.73 34.60 54507.55 88888.00 2016-05-17 06:17:57.875 138 12660.73 34.62 54507.55 88888.00 2016-05-17 06:17:58.000 138 12660.65 34.60 54507.55 88888.00 2016-05-17 06:17:58.125 138 12660.58 34.62 54507.55 88888.00 2016-05-17 06:17:58.250 138 12660.55 34.60 54507.55 88888.00 2016-05-17 06:17:58.375 138 12660.55 34.62 54507.55 88888.00 2016-05-17 06:17:58.500 138 12660.50 34.67 54507.55 88888.00 2016-05-17 06:17:58.625 138 12660.48 34.73 54507.50 88888.00 2016-05-17 06:17:58.750 138 12660.50 34.67 54507.53 88888.00 2016-05-17 06:17:58.875 138 12660.50 34.65 54507.50 88888.00 2016-05-17 06:17:59.000 138 12660.50 34.65 54507.50 88888.00 2016-05-17 06:17:59.125 138 12660.48 34.65 54507.47 88888.00 2016-05-17 06:17:59.250 138 12660.48 34.67 54507.50 88888.00 2016-05-17 06:17:59.375 138 12660.55 34.65 54507.53 88888.00 2016-05-17 06:17:59.500 138 12660.55 34.65 54507.53 88888.00 2016-05-17 06:17:59.625 138 12660.52 34.62 54507.50 88888.00 2016-05-17 06:17:59.750 138 12660.55 34.62 54507.50 88888.00 2016-05-17 06:17:59.875 138 12660.60 34.65 54507.50 88888.00 2016-05-17 06:18:00.000 138 12660.52 34.65 54507.47 88888.00 2016-05-17 06:18:00.125 138 12660.50 34.65 54507.47 88888.00 2016-05-17 06:18:00.250 138 12660.55 34.65 54507.50 88888.00 2016-05-17 06:18:00.375 138 12660.50 34.67 54507.53 88888.00 2016-05-17 06:18:00.500 138 12660.42 34.67 54507.53 88888.00 2016-05-17 06:18:00.625 138 12660.38 34.70 54507.53 88888.00 2016-05-17 06:18:00.750 138 12660.40 34.73 54507.50 88888.00 2016-05-17 06:18:00.875 138 12660.45 34.73 54507.50 88888.00 2016-05-17 06:18:01.000 138 12660.42 34.73 54507.47 88888.00 2016-05-17 06:18:01.125 138 12660.45 34.73 54507.45 88888.00 2016-05-17 06:18:01.250 138 12660.45 34.73 54507.47 88888.00 2016-05-17 06:18:01.375 138 12660.50 34.70 54507.47 88888.00 2016-05-17 06:18:01.500 138 12660.55 34.73 54507.45 88888.00 2016-05-17 06:18:01.625 138 12660.62 34.73 54507.45 88888.00 2016-05-17 06:18:01.750 138 12660.65 34.70 54507.45 88888.00 2016-05-17 06:18:01.875 138 12660.67 34.70 54507.45 88888.00 2016-05-17 06:18:02.000 138 12660.70 34.73 54507.43 88888.00 2016-05-17 06:18:02.125 138 12660.65 34.73 54507.47 88888.00 2016-05-17 06:18:02.250 138 12660.58 34.70 54507.50 88888.00 2016-05-17 06:18:02.375 138 12660.58 34.70 54507.47 88888.00 2016-05-17 06:18:02.500 138 12660.65 34.75 54507.45 88888.00 2016-05-17 06:18:02.625 138 12660.67 34.75 54507.47 88888.00 2016-05-17 06:18:02.750 138 12660.62 34.73 54507.50 88888.00 2016-05-17 06:18:02.875 138 12660.55 34.75 54507.47 88888.00 2016-05-17 06:18:03.000 138 12660.55 34.75 54507.47 88888.00 2016-05-17 06:18:03.125 138 12660.55 34.80 54507.50 88888.00 2016-05-17 06:18:03.250 138 12660.58 34.77 54507.47 88888.00 2016-05-17 06:18:03.375 138 12660.62 34.75 54507.47 88888.00 2016-05-17 06:18:03.500 138 12660.60 34.75 54507.45 88888.00 2016-05-17 06:18:03.625 138 12660.62 34.77 54507.45 88888.00 2016-05-17 06:18:03.750 138 12660.67 34.80 54507.45 88888.00 2016-05-17 06:18:03.875 138 12660.73 34.75 54507.45 88888.00 2016-05-17 06:18:04.000 138 12660.70 34.75 54507.45 88888.00 2016-05-17 06:18:04.125 138 12660.70 34.75 54507.47 88888.00 2016-05-17 06:18:04.250 138 12660.65 34.73 54507.47 88888.00 2016-05-17 06:18:04.375 138 12660.62 34.75 54507.45 88888.00 2016-05-17 06:18:04.500 138 12660.62 34.75 54507.47 88888.00 2016-05-17 06:18:04.625 138 12660.62 34.77 54507.47 88888.00 2016-05-17 06:18:04.750 138 12660.62 34.77 54507.47 88888.00 2016-05-17 06:18:04.875 138 12660.60 34.75 54507.47 88888.00 2016-05-17 06:18:05.000 138 12660.60 34.80 54507.45 88888.00 2016-05-17 06:18:05.125 138 12660.62 34.83 54507.45 88888.00 2016-05-17 06:18:05.250 138 12660.58 34.83 54507.47 88888.00 2016-05-17 06:18:05.375 138 12660.52 34.85 54507.50 88888.00 2016-05-17 06:18:05.500 138 12660.52 34.83 54507.47 88888.00 2016-05-17 06:18:05.625 138 12660.58 34.85 54507.47 88888.00 2016-05-17 06:18:05.750 138 12660.60 34.88 54507.47 88888.00 2016-05-17 06:18:05.875 138 12660.52 34.88 54507.50 88888.00 2016-05-17 06:18:06.000 138 12660.50 34.83 54507.47 88888.00 2016-05-17 06:18:06.125 138 12660.55 34.83 54507.45 88888.00 2016-05-17 06:18:06.250 138 12660.62 34.85 54507.43 88888.00 2016-05-17 06:18:06.375 138 12660.67 34.88 54507.43 88888.00 2016-05-17 06:18:06.500 138 12660.70 34.85 54507.38 88888.00 2016-05-17 06:18:06.625 138 12660.65 34.85 54507.43 88888.00 2016-05-17 06:18:06.750 138 12660.67 34.88 54507.43 88888.00 2016-05-17 06:18:06.875 138 12660.70 34.90 54507.45 88888.00 2016-05-17 06:18:07.000 138 12660.62 34.90 54507.43 88888.00 2016-05-17 06:18:07.125 138 12660.58 34.90 54507.43 88888.00 2016-05-17 06:18:07.250 138 12660.52 34.88 54507.43 88888.00 2016-05-17 06:18:07.375 138 12660.55 34.88 54507.45 88888.00 2016-05-17 06:18:07.500 138 12660.55 34.88 54507.43 88888.00 2016-05-17 06:18:07.625 138 12660.55 34.88 54507.43 88888.00 2016-05-17 06:18:07.750 138 12660.52 34.90 54507.47 88888.00 2016-05-17 06:18:07.875 138 12660.52 34.90 54507.45 88888.00 2016-05-17 06:18:08.000 138 12660.55 34.90 54507.45 88888.00 2016-05-17 06:18:08.125 138 12660.55 34.92 54507.45 88888.00 2016-05-17 06:18:08.250 138 12660.55 34.92 54507.45 88888.00 2016-05-17 06:18:08.375 138 12660.55 34.90 54507.45 88888.00 2016-05-17 06:18:08.500 138 12660.55 34.90 54507.45 88888.00 2016-05-17 06:18:08.625 138 12660.55 34.90 54507.43 88888.00 2016-05-17 06:18:08.750 138 12660.58 34.90 54507.43 88888.00 2016-05-17 06:18:08.875 138 12660.58 34.88 54507.40 88888.00 2016-05-17 06:18:09.000 138 12660.65 34.88 54507.43 88888.00 2016-05-17 06:18:09.125 138 12660.67 34.90 54507.45 88888.00 2016-05-17 06:18:09.250 138 12660.65 34.95 54507.47 88888.00 2016-05-17 06:18:09.375 138 12660.62 34.95 54507.45 88888.00 2016-05-17 06:18:09.500 138 12660.62 34.90 54507.45 88888.00 2016-05-17 06:18:09.625 138 12660.65 34.90 54507.43 88888.00 2016-05-17 06:18:09.750 138 12660.62 34.95 54507.43 88888.00 2016-05-17 06:18:09.875 138 12660.55 34.98 54507.45 88888.00 2016-05-17 06:18:10.000 138 12660.50 34.92 54507.40 88888.00 2016-05-17 06:18:10.125 138 12660.40 34.92 54507.43 88888.00 2016-05-17 06:18:10.250 138 12660.38 34.95 54507.43 88888.00 2016-05-17 06:18:10.375 138 12660.45 34.98 54507.43 88888.00 2016-05-17 06:18:10.500 138 12660.50 34.95 54507.43 88888.00 2016-05-17 06:18:10.625 138 12660.50 34.95 54507.43 88888.00 2016-05-17 06:18:10.750 138 12660.50 34.92 54507.43 88888.00 2016-05-17 06:18:10.875 138 12660.48 34.98 54507.43 88888.00 2016-05-17 06:18:11.000 138 12660.52 34.95 54507.43 88888.00 2016-05-17 06:18:11.125 138 12660.58 35.00 54507.40 88888.00 2016-05-17 06:18:11.250 138 12660.58 34.98 54507.43 88888.00 2016-05-17 06:18:11.375 138 12660.55 34.95 54507.40 88888.00 2016-05-17 06:18:11.500 138 12660.58 34.98 54507.38 88888.00 2016-05-17 06:18:11.625 138 12660.62 34.95 54507.40 88888.00 2016-05-17 06:18:11.750 138 12660.62 34.98 54507.43 88888.00 2016-05-17 06:18:11.875 138 12660.62 35.00 54507.45 88888.00 2016-05-17 06:18:12.000 138 12660.60 35.00 54507.43 88888.00 2016-05-17 06:18:12.125 138 12660.60 35.02 54507.43 88888.00 2016-05-17 06:18:12.250 138 12660.52 35.00 54507.43 88888.00 2016-05-17 06:18:12.375 138 12660.45 35.02 54507.43 88888.00 2016-05-17 06:18:12.500 138 12660.50 35.05 54507.40 88888.00 2016-05-17 06:18:12.625 138 12660.52 35.02 54507.40 88888.00 2016-05-17 06:18:12.750 138 12660.52 35.02 54507.40 88888.00 2016-05-17 06:18:12.875 138 12660.50 35.02 54507.40 88888.00 2016-05-17 06:18:13.000 138 12660.55 35.05 54507.40 88888.00 2016-05-17 06:18:13.125 138 12660.62 35.05 54507.40 88888.00 2016-05-17 06:18:13.250 138 12660.65 35.05 54507.40 88888.00 2016-05-17 06:18:13.375 138 12660.62 35.02 54507.40 88888.00 2016-05-17 06:18:13.500 138 12660.65 35.00 54507.38 88888.00 2016-05-17 06:18:13.625 138 12660.65 35.02 54507.40 88888.00 2016-05-17 06:18:13.750 138 12660.62 35.08 54507.40 88888.00 2016-05-17 06:18:13.875 138 12660.60 35.05 54507.40 88888.00 2016-05-17 06:18:14.000 138 12660.62 35.02 54507.40 88888.00 2016-05-17 06:18:14.125 138 12660.62 35.02 54507.43 88888.00 2016-05-17 06:18:14.250 138 12660.52 35.05 54507.40 88888.00 2016-05-17 06:18:14.375 138 12660.58 35.05 54507.38 88888.00 2016-05-17 06:18:14.500 138 12660.55 35.08 54507.40 88888.00 2016-05-17 06:18:14.625 138 12660.55 35.10 54507.43 88888.00 2016-05-17 06:18:14.750 138 12660.58 35.08 54507.40 88888.00 2016-05-17 06:18:14.875 138 12660.55 35.05 54507.38 88888.00 2016-05-17 06:18:15.000 138 12660.55 35.05 54507.38 88888.00 2016-05-17 06:18:15.125 138 12660.52 35.10 54507.38 88888.00 2016-05-17 06:18:15.250 138 12660.55 35.08 54507.38 88888.00 2016-05-17 06:18:15.375 138 12660.55 35.05 54507.38 88888.00 2016-05-17 06:18:15.500 138 12660.52 35.02 54507.38 88888.00 2016-05-17 06:18:15.625 138 12660.52 35.02 54507.40 88888.00 2016-05-17 06:18:15.750 138 12660.55 35.02 54507.40 88888.00 2016-05-17 06:18:15.875 138 12660.52 35.05 54507.40 88888.00 2016-05-17 06:18:16.000 138 12660.52 35.05 54507.38 88888.00 2016-05-17 06:18:16.125 138 12660.55 35.05 54507.40 88888.00 2016-05-17 06:18:16.250 138 12660.50 35.08 54507.35 88888.00 2016-05-17 06:18:16.375 138 12660.52 35.05 54507.35 88888.00 2016-05-17 06:18:16.500 138 12660.60 35.10 54507.35 88888.00 2016-05-17 06:18:16.625 138 12660.60 35.12 54507.35 88888.00 2016-05-17 06:18:16.750 138 12660.55 35.15 54507.35 88888.00 2016-05-17 06:18:16.875 138 12660.60 35.12 54507.35 88888.00 2016-05-17 06:18:17.000 138 12660.58 35.15 54507.32 88888.00 2016-05-17 06:18:17.125 138 12660.52 35.15 54507.35 88888.00 2016-05-17 06:18:17.250 138 12660.55 35.10 54507.32 88888.00 2016-05-17 06:18:17.375 138 12660.60 35.10 54507.32 88888.00 2016-05-17 06:18:17.500 138 12660.58 35.12 54507.32 88888.00 2016-05-17 06:18:17.625 138 12660.48 35.10 54507.35 88888.00 2016-05-17 06:18:17.750 138 12660.40 35.10 54507.32 88888.00 2016-05-17 06:18:17.875 138 12660.40 35.12 54507.35 88888.00 2016-05-17 06:18:18.000 138 12660.40 35.15 54507.38 88888.00 2016-05-17 06:18:18.125 138 12660.40 35.17 54507.40 88888.00 2016-05-17 06:18:18.250 138 12660.45 35.17 54507.38 88888.00 2016-05-17 06:18:18.375 138 12660.40 35.17 54507.38 88888.00 2016-05-17 06:18:18.500 138 12660.33 35.17 54507.35 88888.00 2016-05-17 06:18:18.625 138 12660.35 35.17 54507.35 88888.00 2016-05-17 06:18:18.750 138 12660.38 35.15 54507.35 88888.00 2016-05-17 06:18:18.875 138 12660.42 35.17 54507.35 88888.00 2016-05-17 06:18:19.000 138 12660.48 35.20 54507.32 88888.00 2016-05-17 06:18:19.125 138 12660.52 35.20 54507.35 88888.00 2016-05-17 06:18:19.250 138 12660.52 35.17 54507.35 88888.00 2016-05-17 06:18:19.375 138 12660.55 35.17 54507.35 88888.00 2016-05-17 06:18:19.500 138 12660.58 35.15 54507.35 88888.00 2016-05-17 06:18:19.625 138 12660.62 35.15 54507.35 88888.00 2016-05-17 06:18:19.750 138 12660.65 35.12 54507.35 88888.00 2016-05-17 06:18:19.875 138 12660.60 35.15 54507.35 88888.00 2016-05-17 06:18:20.000 138 12660.58 35.15 54507.35 88888.00 2016-05-17 06:18:20.125 138 12660.60 35.17 54507.38 88888.00 2016-05-17 06:18:20.250 138 12660.52 35.20 54507.35 88888.00 2016-05-17 06:18:20.375 138 12660.50 35.20 54507.35 88888.00 2016-05-17 06:18:20.500 138 12660.45 35.20 54507.35 88888.00 2016-05-17 06:18:20.625 138 12660.40 35.20 54507.35 88888.00 2016-05-17 06:18:20.750 138 12660.38 35.20 54507.38 88888.00 2016-05-17 06:18:20.875 138 12660.35 35.20 54507.38 88888.00 2016-05-17 06:18:21.000 138 12660.45 35.20 54507.35 88888.00 2016-05-17 06:18:21.125 138 12660.48 35.23 54507.38 88888.00 2016-05-17 06:18:21.250 138 12660.48 35.23 54507.38 88888.00 2016-05-17 06:18:21.375 138 12660.52 35.23 54507.35 88888.00 2016-05-17 06:18:21.500 138 12660.58 35.23 54507.32 88888.00 2016-05-17 06:18:21.625 138 12660.60 35.25 54507.30 88888.00 2016-05-17 06:18:21.750 138 12660.55 35.27 54507.32 88888.00 2016-05-17 06:18:21.875 138 12660.58 35.23 54507.32 88888.00 2016-05-17 06:18:22.000 138 12660.55 35.23 54507.32 88888.00 2016-05-17 06:18:22.125 138 12660.55 35.25 54507.32 88888.00 2016-05-17 06:18:22.250 138 12660.50 35.25 54507.35 88888.00 2016-05-17 06:18:22.375 138 12660.48 35.25 54507.35 88888.00 2016-05-17 06:18:22.500 138 12660.45 35.23 54507.35 88888.00 2016-05-17 06:18:22.625 138 12660.45 35.25 54507.32 88888.00 2016-05-17 06:18:22.750 138 12660.38 35.27 54507.32 88888.00 2016-05-17 06:18:22.875 138 12660.35 35.30 54507.38 88888.00 2016-05-17 06:18:23.000 138 12660.30 35.33 54507.38 88888.00 2016-05-17 06:18:23.125 138 12660.33 35.30 54507.35 88888.00 2016-05-17 06:18:23.250 138 12660.42 35.27 54507.35 88888.00 2016-05-17 06:18:23.375 138 12660.50 35.30 54507.38 88888.00 2016-05-17 06:18:23.500 138 12660.48 35.33 54507.32 88888.00 2016-05-17 06:18:23.625 138 12660.50 35.33 54507.32 88888.00 2016-05-17 06:18:23.750 138 12660.55 35.33 54507.32 88888.00 2016-05-17 06:18:23.875 138 12660.62 35.33 54507.32 88888.00 2016-05-17 06:18:24.000 138 12660.60 35.33 54507.32 88888.00 2016-05-17 06:18:24.125 138 12660.58 35.30 54507.32 88888.00 2016-05-17 06:18:24.250 138 12660.60 35.30 54507.30 88888.00 2016-05-17 06:18:24.375 138 12660.65 35.30 54507.32 88888.00 2016-05-17 06:18:24.500 138 12660.62 35.33 54507.32 88888.00 2016-05-17 06:18:24.625 138 12660.58 35.33 54507.32 88888.00 2016-05-17 06:18:24.750 138 12660.58 35.27 54507.32 88888.00 2016-05-17 06:18:24.875 138 12660.58 35.27 54507.30 88888.00 2016-05-17 06:18:25.000 138 12660.58 35.27 54507.30 88888.00 2016-05-17 06:18:25.125 138 12660.55 35.30 54507.32 88888.00 2016-05-17 06:18:25.250 138 12660.50 35.27 54507.32 88888.00 2016-05-17 06:18:25.375 138 12660.50 35.30 54507.32 88888.00 2016-05-17 06:18:25.500 138 12660.50 35.35 54507.32 88888.00 2016-05-17 06:18:25.625 138 12660.52 35.38 54507.35 88888.00 2016-05-17 06:18:25.750 138 12660.52 35.35 54507.32 88888.00 2016-05-17 06:18:25.875 138 12660.52 35.33 54507.30 88888.00 2016-05-17 06:18:26.000 138 12660.58 35.35 54507.28 88888.00 2016-05-17 06:18:26.125 138 12660.55 35.35 54507.30 88888.00 2016-05-17 06:18:26.250 138 12660.52 35.38 54507.30 88888.00 2016-05-17 06:18:26.375 138 12660.52 35.33 54507.28 88888.00 2016-05-17 06:18:26.500 138 12660.55 35.33 54507.28 88888.00 2016-05-17 06:18:26.625 138 12660.58 35.35 54507.32 88888.00 2016-05-17 06:18:26.750 138 12660.62 35.38 54507.30 88888.00 2016-05-17 06:18:26.875 138 12660.58 35.38 54507.30 88888.00 2016-05-17 06:18:27.000 138 12660.50 35.33 54507.28 88888.00 2016-05-17 06:18:27.125 138 12660.45 35.35 54507.30 88888.00 2016-05-17 06:18:27.250 138 12660.42 35.35 54507.30 88888.00 2016-05-17 06:18:27.375 138 12660.48 35.38 54507.28 88888.00 2016-05-17 06:18:27.500 138 12660.50 35.40 54507.30 88888.00 2016-05-17 06:18:27.625 138 12660.55 35.38 54507.32 88888.00 2016-05-17 06:18:27.750 138 12660.55 35.38 54507.28 88888.00 2016-05-17 06:18:27.875 138 12660.52 35.40 54507.30 88888.00 2016-05-17 06:18:28.000 138 12660.55 35.38 54507.30 88888.00 2016-05-17 06:18:28.125 138 12660.55 35.35 54507.30 88888.00 2016-05-17 06:18:28.250 138 12660.55 35.35 54507.30 88888.00 2016-05-17 06:18:28.375 138 12660.58 35.35 54507.28 88888.00 2016-05-17 06:18:28.500 138 12660.58 35.38 54507.30 88888.00 2016-05-17 06:18:28.625 138 12660.58 35.40 54507.30 88888.00 2016-05-17 06:18:28.750 138 12660.60 35.40 54507.28 88888.00 2016-05-17 06:18:28.875 138 12660.52 35.42 54507.28 88888.00 2016-05-17 06:18:29.000 138 12660.55 35.45 54507.28 88888.00 2016-05-17 06:18:29.125 138 12660.55 35.45 54507.30 88888.00 2016-05-17 06:18:29.250 138 12660.50 35.42 54507.30 88888.00 2016-05-17 06:18:29.375 138 12660.48 35.42 54507.28 88888.00 2016-05-17 06:18:29.500 138 12660.50 35.45 54507.28 88888.00 2016-05-17 06:18:29.625 138 12660.45 35.42 54507.25 88888.00 2016-05-17 06:18:29.750 138 12660.42 35.42 54507.28 88888.00 2016-05-17 06:18:29.875 138 12660.45 35.45 54507.25 88888.00 2016-05-17 06:18:30.000 138 12660.50 35.45 54507.22 88888.00 2016-05-17 06:18:30.125 138 12660.50 35.45 54507.25 88888.00 2016-05-17 06:18:30.250 138 12660.55 35.45 54507.25 88888.00 2016-05-17 06:18:30.375 138 12660.50 35.48 54507.22 88888.00 2016-05-17 06:18:30.500 138 12660.50 35.45 54507.25 88888.00 2016-05-17 06:18:30.625 138 12660.58 35.48 54507.22 88888.00 2016-05-17 06:18:30.750 138 12660.60 35.50 54507.22 88888.00 2016-05-17 06:18:30.875 138 12660.60 35.48 54507.25 88888.00 2016-05-17 06:18:31.000 138 12660.58 35.48 54507.22 88888.00 2016-05-17 06:18:31.125 138 12660.52 35.50 54507.22 88888.00 2016-05-17 06:18:31.250 138 12660.52 35.48 54507.25 88888.00 2016-05-17 06:18:31.375 138 12660.58 35.50 54507.20 88888.00 2016-05-17 06:18:31.500 138 12660.62 35.52 54507.22 88888.00 2016-05-17 06:18:31.625 138 12660.70 35.55 54507.22 88888.00 2016-05-17 06:18:31.750 138 12660.65 35.55 54507.22 88888.00 2016-05-17 06:18:31.875 138 12660.58 35.55 54507.22 88888.00 2016-05-17 06:18:32.000 138 12660.58 35.52 54507.22 88888.00 2016-05-17 06:18:32.125 138 12660.62 35.55 54507.22 88888.00 2016-05-17 06:18:32.250 138 12660.62 35.55 54507.22 88888.00 2016-05-17 06:18:32.375 138 12660.65 35.52 54507.20 88888.00 2016-05-17 06:18:32.500 138 12660.65 35.55 54507.20 88888.00 2016-05-17 06:18:32.625 138 12660.67 35.55 54507.22 88888.00 2016-05-17 06:18:32.750 138 12660.70 35.55 54507.22 88888.00 2016-05-17 06:18:32.875 138 12660.75 35.55 54507.22 88888.00 2016-05-17 06:18:33.000 138 12660.75 35.55 54507.22 88888.00 2016-05-17 06:18:33.125 138 12660.75 35.58 54507.25 88888.00 2016-05-17 06:18:33.250 138 12660.70 35.58 54507.28 88888.00 2016-05-17 06:18:33.375 138 12660.65 35.58 54507.25 88888.00 2016-05-17 06:18:33.500 138 12660.62 35.55 54507.28 88888.00 2016-05-17 06:18:33.625 138 12660.62 35.58 54507.25 88888.00 2016-05-17 06:18:33.750 138 12660.62 35.60 54507.22 88888.00 2016-05-17 06:18:33.875 138 12660.62 35.60 54507.20 88888.00 2016-05-17 06:18:34.000 138 12660.62 35.62 54507.20 88888.00 2016-05-17 06:18:34.125 138 12660.62 35.65 54507.22 88888.00 2016-05-17 06:18:34.250 138 12660.65 35.62 54507.20 88888.00 2016-05-17 06:18:34.375 138 12660.73 35.65 54507.20 88888.00 2016-05-17 06:18:34.500 138 12660.73 35.62 54507.20 88888.00 2016-05-17 06:18:34.625 138 12660.70 35.62 54507.20 88888.00 2016-05-17 06:18:34.750 138 12660.67 35.60 54507.20 88888.00 2016-05-17 06:18:34.875 138 12660.73 35.60 54507.20 88888.00 2016-05-17 06:18:35.000 138 12660.77 35.60 54507.20 88888.00 2016-05-17 06:18:35.125 138 12660.77 35.58 54507.22 88888.00 2016-05-17 06:18:35.250 138 12660.70 35.60 54507.22 88888.00 2016-05-17 06:18:35.375 138 12660.73 35.62 54507.20 88888.00 2016-05-17 06:18:35.500 138 12660.73 35.62 54507.20 88888.00 2016-05-17 06:18:35.625 138 12660.65 35.65 54507.20 88888.00 2016-05-17 06:18:35.750 138 12660.60 35.62 54507.20 88888.00 2016-05-17 06:18:35.875 138 12660.60 35.65 54507.22 88888.00 2016-05-17 06:18:36.000 138 12660.60 35.70 54507.22 88888.00 2016-05-17 06:18:36.125 138 12660.58 35.70 54507.20 88888.00 2016-05-17 06:18:36.250 138 12660.58 35.70 54507.22 88888.00 2016-05-17 06:18:36.375 138 12660.60 35.70 54507.22 88888.00 2016-05-17 06:18:36.500 138 12660.60 35.70 54507.22 88888.00 2016-05-17 06:18:36.625 138 12660.60 35.70 54507.20 88888.00 2016-05-17 06:18:36.750 138 12660.62 35.70 54507.18 88888.00 2016-05-17 06:18:36.875 138 12660.60 35.73 54507.18 88888.00 2016-05-17 06:18:37.000 138 12660.62 35.73 54507.20 88888.00 2016-05-17 06:18:37.125 138 12660.65 35.73 54507.22 88888.00 2016-05-17 06:18:37.250 138 12660.62 35.70 54507.20 88888.00 2016-05-17 06:18:37.375 138 12660.67 35.73 54507.20 88888.00 2016-05-17 06:18:37.500 138 12660.67 35.73 54507.22 88888.00 2016-05-17 06:18:37.625 138 12660.65 35.73 54507.22 88888.00 2016-05-17 06:18:37.750 138 12660.67 35.73 54507.20 88888.00 2016-05-17 06:18:37.875 138 12660.67 35.75 54507.20 88888.00 2016-05-17 06:18:38.000 138 12660.62 35.70 54507.18 88888.00 2016-05-17 06:18:38.125 138 12660.58 35.75 54507.22 88888.00 2016-05-17 06:18:38.250 138 12660.55 35.77 54507.22 88888.00 2016-05-17 06:18:38.375 138 12660.58 35.77 54507.20 88888.00 2016-05-17 06:18:38.500 138 12660.62 35.77 54507.18 88888.00 2016-05-17 06:18:38.625 138 12660.58 35.75 54507.20 88888.00 2016-05-17 06:18:38.750 138 12660.60 35.75 54507.20 88888.00 2016-05-17 06:18:38.875 138 12660.65 35.75 54507.20 88888.00 2016-05-17 06:18:39.000 138 12660.67 35.75 54507.18 88888.00 2016-05-17 06:18:39.125 138 12660.67 35.77 54507.20 88888.00 2016-05-17 06:18:39.250 138 12660.67 35.75 54507.22 88888.00 2016-05-17 06:18:39.375 138 12660.73 35.77 54507.20 88888.00 2016-05-17 06:18:39.500 138 12660.77 35.80 54507.20 88888.00 2016-05-17 06:18:39.625 138 12660.75 35.80 54507.18 88888.00 2016-05-17 06:18:39.750 138 12660.70 35.77 54507.20 88888.00 2016-05-17 06:18:39.875 138 12660.67 35.77 54507.18 88888.00 2016-05-17 06:18:40.000 138 12660.73 35.75 54507.18 88888.00 2016-05-17 06:18:40.125 138 12660.75 35.80 54507.20 88888.00 2016-05-17 06:18:40.250 138 12660.73 35.80 54507.18 88888.00 2016-05-17 06:18:40.375 138 12660.73 35.80 54507.18 88888.00 2016-05-17 06:18:40.500 138 12660.65 35.80 54507.18 88888.00 2016-05-17 06:18:40.625 138 12660.62 35.80 54507.18 88888.00 2016-05-17 06:18:40.750 138 12660.67 35.80 54507.18 88888.00 2016-05-17 06:18:40.875 138 12660.70 35.83 54507.18 88888.00 2016-05-17 06:18:41.000 138 12660.67 35.85 54507.20 88888.00 2016-05-17 06:18:41.125 138 12660.70 35.85 54507.18 88888.00 2016-05-17 06:18:41.250 138 12660.67 35.83 54507.18 88888.00 2016-05-17 06:18:41.375 138 12660.65 35.85 54507.20 88888.00 2016-05-17 06:18:41.500 138 12660.67 35.85 54507.20 88888.00 2016-05-17 06:18:41.625 138 12660.73 35.83 54507.20 88888.00 2016-05-17 06:18:41.750 138 12660.73 35.80 54507.18 88888.00 2016-05-17 06:18:41.875 138 12660.70 35.85 54507.18 88888.00 2016-05-17 06:18:42.000 138 12660.65 35.85 54507.18 88888.00 2016-05-17 06:18:42.125 138 12660.73 35.85 54507.18 88888.00 2016-05-17 06:18:42.250 138 12660.75 35.80 54507.15 88888.00 2016-05-17 06:18:42.375 138 12660.80 35.77 54507.18 88888.00 2016-05-17 06:18:42.500 138 12660.83 35.80 54507.18 88888.00 2016-05-17 06:18:42.625 138 12660.80 35.80 54507.18 88888.00 2016-05-17 06:18:42.750 138 12660.73 35.80 54507.20 88888.00 2016-05-17 06:18:42.875 138 12660.70 35.85 54507.20 88888.00 2016-05-17 06:18:43.000 138 12660.70 35.85 54507.18 88888.00 2016-05-17 06:18:43.125 138 12660.73 35.83 54507.18 88888.00 2016-05-17 06:18:43.250 138 12660.70 35.85 54507.22 88888.00 2016-05-17 06:18:43.375 138 12660.73 35.88 54507.22 88888.00 2016-05-17 06:18:43.500 138 12660.67 35.88 54507.22 88888.00 2016-05-17 06:18:43.625 138 12660.65 35.85 54507.20 88888.00 2016-05-17 06:18:43.750 138 12660.67 35.85 54507.18 88888.00 2016-05-17 06:18:43.875 138 12660.70 35.83 54507.15 88888.00 2016-05-17 06:18:44.000 138 12660.77 35.85 54507.15 88888.00 2016-05-17 06:18:44.125 138 12660.80 35.88 54507.18 88888.00 2016-05-17 06:18:44.250 138 12660.83 35.85 54507.15 88888.00 2016-05-17 06:18:44.375 138 12660.83 35.83 54507.15 88888.00 2016-05-17 06:18:44.500 138 12660.80 35.85 54507.18 88888.00 2016-05-17 06:18:44.625 138 12660.88 35.88 54507.18 88888.00 2016-05-17 06:18:44.750 138 12660.90 35.88 54507.18 88888.00 2016-05-17 06:18:44.875 138 12660.92 35.90 54507.18 88888.00 2016-05-17 06:18:45.000 138 12660.90 35.85 54507.15 88888.00 2016-05-17 06:18:45.125 138 12660.83 35.85 54507.18 88888.00 2016-05-17 06:18:45.250 138 12660.77 35.85 54507.18 88888.00 2016-05-17 06:18:45.375 138 12660.80 35.88 54507.15 88888.00 2016-05-17 06:18:45.500 138 12660.83 35.88 54507.12 88888.00 2016-05-17 06:18:45.625 138 12660.85 35.85 54507.12 88888.00 2016-05-17 06:18:45.750 138 12660.88 35.90 54507.15 88888.00 2016-05-17 06:18:45.875 138 12660.85 35.90 54507.15 88888.00 2016-05-17 06:18:46.000 138 12660.88 35.88 54507.12 88888.00 2016-05-17 06:18:46.125 138 12660.90 35.83 54507.12 88888.00 2016-05-17 06:18:46.250 138 12660.85 35.80 54507.18 88888.00 2016-05-17 06:18:46.375 138 12660.83 35.83 54507.18 88888.00 2016-05-17 06:18:46.500 138 12660.88 35.88 54507.15 88888.00 2016-05-17 06:18:46.625 138 12660.90 35.88 54507.18 88888.00 2016-05-17 06:18:46.750 138 12660.90 35.88 54507.15 88888.00 2016-05-17 06:18:46.875 138 12660.90 35.88 54507.12 88888.00 2016-05-17 06:18:47.000 138 12660.90 35.90 54507.15 88888.00 2016-05-17 06:18:47.125 138 12660.88 35.90 54507.15 88888.00 2016-05-17 06:18:47.250 138 12660.83 35.90 54507.15 88888.00 2016-05-17 06:18:47.375 138 12660.85 35.90 54507.12 88888.00 2016-05-17 06:18:47.500 138 12660.88 35.88 54507.12 88888.00 2016-05-17 06:18:47.625 138 12660.83 35.88 54507.15 88888.00 2016-05-17 06:18:47.750 138 12660.80 35.90 54507.15 88888.00 2016-05-17 06:18:47.875 138 12660.83 35.90 54507.12 88888.00 2016-05-17 06:18:48.000 138 12660.88 35.90 54507.12 88888.00 2016-05-17 06:18:48.125 138 12660.92 35.90 54507.15 88888.00 2016-05-17 06:18:48.250 138 12660.90 35.90 54507.15 88888.00 2016-05-17 06:18:48.375 138 12660.88 35.92 54507.18 88888.00 2016-05-17 06:18:48.500 138 12660.88 35.92 54507.18 88888.00 2016-05-17 06:18:48.625 138 12660.88 35.92 54507.12 88888.00 2016-05-17 06:18:48.750 138 12660.83 35.88 54507.15 88888.00 2016-05-17 06:18:48.875 138 12660.80 35.90 54507.18 88888.00 2016-05-17 06:18:49.000 138 12660.77 35.92 54507.15 88888.00 2016-05-17 06:18:49.125 138 12660.80 35.92 54507.18 88888.00 2016-05-17 06:18:49.250 138 12660.88 35.95 54507.15 88888.00 2016-05-17 06:18:49.375 138 12660.90 35.92 54507.12 88888.00 2016-05-17 06:18:49.500 138 12660.90 35.92 54507.15 88888.00 2016-05-17 06:18:49.625 138 12660.95 35.90 54507.12 88888.00 2016-05-17 06:18:49.750 138 12660.95 35.90 54507.10 88888.00 2016-05-17 06:18:49.875 138 12660.98 35.90 54507.10 88888.00 2016-05-17 06:18:50.000 138 12661.02 35.88 54507.10 88888.00 2016-05-17 06:18:50.125 138 12661.05 35.88 54507.12 88888.00 2016-05-17 06:18:50.250 138 12661.02 35.88 54507.12 88888.00 2016-05-17 06:18:50.375 138 12660.95 35.88 54507.12 88888.00 2016-05-17 06:18:50.500 138 12660.90 35.90 54507.12 88888.00 2016-05-17 06:18:50.625 138 12660.92 35.90 54507.10 88888.00 2016-05-17 06:18:50.750 138 12660.88 35.92 54507.12 88888.00 2016-05-17 06:18:50.875 138 12660.83 35.92 54507.15 88888.00 2016-05-17 06:18:51.000 138 12660.80 35.90 54507.12 88888.00 2016-05-17 06:18:51.125 138 12660.77 35.92 54507.15 88888.00 2016-05-17 06:18:51.250 138 12660.75 35.98 54507.12 88888.00 2016-05-17 06:18:51.375 138 12660.75 35.95 54507.12 88888.00 2016-05-17 06:18:51.500 138 12660.80 35.95 54507.10 88888.00 2016-05-17 06:18:51.625 138 12660.85 35.95 54507.12 88888.00 2016-05-17 06:18:51.750 138 12660.90 35.95 54507.10 88888.00 2016-05-17 06:18:51.875 138 12660.98 35.90 54507.10 88888.00 2016-05-17 06:18:52.000 138 12661.00 35.90 54507.10 88888.00 2016-05-17 06:18:52.125 138 12661.02 35.90 54507.10 88888.00 2016-05-17 06:18:52.250 138 12661.08 35.92 54507.10 88888.00 2016-05-17 06:18:52.375 138 12661.10 35.92 54507.10 88888.00 2016-05-17 06:18:52.500 138 12661.08 35.88 54507.10 88888.00 2016-05-17 06:18:52.625 138 12660.98 35.90 54507.12 88888.00 2016-05-17 06:18:52.750 138 12660.92 35.90 54507.12 88888.00 2016-05-17 06:18:52.875 138 12660.95 35.92 54507.15 88888.00 2016-05-17 06:18:53.000 138 12660.95 35.90 54507.12 88888.00 2016-05-17 06:18:53.125 138 12660.90 35.88 54507.15 88888.00 2016-05-17 06:18:53.250 138 12660.88 35.88 54507.12 88888.00 2016-05-17 06:18:53.375 138 12660.95 35.90 54507.12 88888.00 2016-05-17 06:18:53.500 138 12660.95 35.90 54507.10 88888.00 2016-05-17 06:18:53.625 138 12660.88 35.92 54507.12 88888.00 2016-05-17 06:18:53.750 138 12660.90 35.92 54507.12 88888.00 2016-05-17 06:18:53.875 138 12660.92 35.92 54507.10 88888.00 2016-05-17 06:18:54.000 138 12661.00 35.92 54507.07 88888.00 2016-05-17 06:18:54.125 138 12661.05 35.92 54507.12 88888.00 2016-05-17 06:18:54.250 138 12661.08 35.90 54507.10 88888.00 2016-05-17 06:18:54.375 138 12661.08 35.90 54507.07 88888.00 2016-05-17 06:18:54.500 138 12661.10 35.90 54507.05 88888.00 2016-05-17 06:18:54.625 138 12661.10 35.90 54507.05 88888.00 2016-05-17 06:18:54.750 138 12661.12 35.88 54507.10 88888.00 2016-05-17 06:18:54.875 138 12661.15 35.92 54507.12 88888.00 2016-05-17 06:18:55.000 138 12661.17 35.92 54507.10 88888.00 2016-05-17 06:18:55.125 138 12661.10 35.90 54507.12 88888.00 2016-05-17 06:18:55.250 138 12661.05 35.90 54507.15 88888.00 2016-05-17 06:18:55.375 138 12661.08 35.88 54507.12 88888.00 2016-05-17 06:18:55.500 138 12661.02 35.90 54507.12 88888.00 2016-05-17 06:18:55.625 138 12661.02 35.92 54507.12 88888.00 2016-05-17 06:18:55.750 138 12661.02 35.90 54507.12 88888.00 2016-05-17 06:18:55.875 138 12661.02 35.95 54507.10 88888.00 2016-05-17 06:18:56.000 138 12661.00 35.92 54507.15 88888.00 2016-05-17 06:18:56.125 138 12661.02 35.92 54507.15 88888.00 2016-05-17 06:18:56.250 138 12661.05 35.90 54507.15 88888.00 2016-05-17 06:18:56.375 138 12661.08 35.90 54507.12 88888.00 2016-05-17 06:18:56.500 138 12661.08 35.90 54507.15 88888.00 2016-05-17 06:18:56.625 138 12661.12 35.90 54507.15 88888.00 2016-05-17 06:18:56.750 138 12661.17 35.88 54507.12 88888.00 2016-05-17 06:18:56.875 138 12661.17 35.85 54507.10 88888.00 2016-05-17 06:18:57.000 138 12661.20 35.88 54507.07 88888.00 2016-05-17 06:18:57.125 138 12661.20 35.90 54507.10 88888.00 2016-05-17 06:18:57.250 138 12661.17 35.92 54507.10 88888.00 2016-05-17 06:18:57.375 138 12661.17 35.92 54507.10 88888.00 2016-05-17 06:18:57.500 138 12661.15 35.92 54507.12 88888.00 2016-05-17 06:18:57.625 138 12661.17 35.90 54507.12 88888.00 2016-05-17 06:18:57.750 138 12661.12 35.90 54507.12 88888.00 2016-05-17 06:18:57.875 138 12661.02 35.90 54507.10 88888.00 2016-05-17 06:18:58.000 138 12660.98 35.90 54507.07 88888.00 2016-05-17 06:18:58.125 138 12661.05 35.90 54507.12 88888.00 2016-05-17 06:18:58.250 138 12661.10 35.90 54507.12 88888.00 2016-05-17 06:18:58.375 138 12661.10 35.90 54507.10 88888.00 2016-05-17 06:18:58.500 138 12661.05 35.88 54507.07 88888.00 2016-05-17 06:18:58.625 138 12661.08 35.85 54507.07 88888.00 2016-05-17 06:18:58.750 138 12661.17 35.85 54507.10 88888.00 2016-05-17 06:18:58.875 138 12661.23 35.85 54507.07 88888.00 2016-05-17 06:18:59.000 138 12661.25 35.88 54507.07 88888.00 2016-05-17 06:18:59.125 138 12661.23 35.90 54507.10 88888.00 2016-05-17 06:18:59.250 138 12661.12 35.90 54507.10 88888.00 2016-05-17 06:18:59.375 138 12661.15 35.90 54507.10 88888.00 2016-05-17 06:18:59.500 138 12661.20 35.90 54507.07 88888.00 2016-05-17 06:18:59.625 138 12661.17 35.90 54507.07 88888.00 2016-05-17 06:18:59.750 138 12661.15 35.88 54507.07 88888.00 2016-05-17 06:18:59.875 138 12661.17 35.90 54507.10 88888.00 2016-05-17 06:19:00.000 138 12661.23 35.90 54507.10 88888.00 2016-05-17 06:19:00.125 138 12661.25 35.90 54507.05 88888.00 2016-05-17 06:19:00.250 138 12661.20 35.85 54507.07 88888.00 2016-05-17 06:19:00.375 138 12661.23 35.85 54507.05 88888.00 2016-05-17 06:19:00.500 138 12661.15 35.85 54507.07 88888.00 2016-05-17 06:19:00.625 138 12661.10 35.85 54507.07 88888.00 2016-05-17 06:19:00.750 138 12661.08 35.83 54507.07 88888.00 2016-05-17 06:19:00.875 138 12661.10 35.83 54507.07 88888.00 2016-05-17 06:19:01.000 138 12661.10 35.83 54507.10 88888.00 2016-05-17 06:19:01.125 138 12661.10 35.85 54507.10 88888.00 2016-05-17 06:19:01.250 138 12661.05 35.83 54507.12 88888.00 2016-05-17 06:19:01.375 138 12661.08 35.85 54507.12 88888.00 2016-05-17 06:19:01.500 138 12661.02 35.90 54507.12 88888.00 2016-05-17 06:19:01.625 138 12661.05 35.90 54507.10 88888.00 2016-05-17 06:19:01.750 138 12661.12 35.90 54507.10 88888.00 2016-05-17 06:19:01.875 138 12661.15 35.90 54507.07 88888.00 2016-05-17 06:19:02.000 138 12661.17 35.90 54507.07 88888.00 2016-05-17 06:19:02.125 138 12661.25 35.95 54507.10 88888.00 2016-05-17 06:19:02.250 138 12661.30 35.92 54507.10 88888.00 2016-05-17 06:19:02.375 138 12661.35 35.90 54507.07 88888.00 2016-05-17 06:19:02.500 138 12661.35 35.90 54507.07 88888.00 2016-05-17 06:19:02.625 138 12661.35 35.85 54507.07 88888.00 2016-05-17 06:19:02.750 138 12661.33 35.90 54507.07 88888.00 2016-05-17 06:19:02.875 138 12661.33 35.92 54507.10 88888.00 2016-05-17 06:19:03.000 138 12661.30 35.90 54507.10 88888.00 2016-05-17 06:19:03.125 138 12661.20 35.90 54507.12 88888.00 2016-05-17 06:19:03.250 138 12661.10 35.90 54507.12 88888.00 2016-05-17 06:19:03.375 138 12661.10 35.90 54507.12 88888.00 2016-05-17 06:19:03.500 138 12661.08 35.90 54507.12 88888.00 2016-05-17 06:19:03.625 138 12661.08 35.92 54507.12 88888.00 2016-05-17 06:19:03.750 138 12661.08 35.95 54507.15 88888.00 2016-05-17 06:19:03.875 138 12661.08 35.95 54507.12 88888.00 2016-05-17 06:19:04.000 138 12661.12 35.95 54507.12 88888.00 2016-05-17 06:19:04.125 138 12661.23 35.95 54507.10 88888.00 2016-05-17 06:19:04.250 138 12661.30 35.95 54507.10 88888.00 2016-05-17 06:19:04.375 138 12661.33 35.92 54507.07 88888.00 2016-05-17 06:19:04.500 138 12661.30 35.92 54507.07 88888.00 2016-05-17 06:19:04.625 138 12661.30 35.90 54507.10 88888.00 2016-05-17 06:19:04.750 138 12661.33 35.90 54507.10 88888.00 2016-05-17 06:19:04.875 138 12661.38 35.90 54507.07 88888.00 2016-05-17 06:19:05.000 138 12661.42 35.85 54507.05 88888.00 2016-05-17 06:19:05.125 138 12661.42 35.88 54507.05 88888.00 2016-05-17 06:19:05.250 138 12661.35 35.88 54507.07 88888.00 2016-05-17 06:19:05.375 138 12661.27 35.85 54507.07 88888.00 2016-05-17 06:19:05.500 138 12661.15 35.88 54507.10 88888.00 2016-05-17 06:19:05.625 138 12661.10 35.88 54507.10 88888.00 2016-05-17 06:19:05.750 138 12661.05 35.88 54507.10 88888.00 2016-05-17 06:19:05.875 138 12661.08 35.90 54507.12 88888.00 2016-05-17 06:19:06.000 138 12661.10 35.92 54507.12 88888.00 2016-05-17 06:19:06.125 138 12661.15 35.98 54507.10 88888.00 2016-05-17 06:19:06.250 138 12661.23 35.95 54507.07 88888.00 2016-05-17 06:19:06.375 138 12661.27 35.95 54507.07 88888.00 2016-05-17 06:19:06.500 138 12661.23 35.92 54507.05 88888.00 2016-05-17 06:19:06.625 138 12661.25 35.92 54507.05 88888.00 2016-05-17 06:19:06.750 138 12661.33 35.90 54507.05 88888.00 2016-05-17 06:19:06.875 138 12661.42 35.88 54507.03 88888.00 2016-05-17 06:19:07.000 138 12661.50 35.85 54507.03 88888.00 2016-05-17 06:19:07.125 138 12661.55 35.85 54507.05 88888.00 2016-05-17 06:19:07.250 138 12661.48 35.85 54507.07 88888.00 2016-05-17 06:19:07.375 138 12661.40 35.88 54507.05 88888.00 2016-05-17 06:19:07.500 138 12661.35 35.90 54507.05 88888.00 2016-05-17 06:19:07.625 138 12661.27 35.90 54507.07 88888.00 2016-05-17 06:19:07.750 138 12661.23 35.88 54507.10 88888.00 2016-05-17 06:19:07.875 138 12661.17 35.90 54507.10 88888.00 2016-05-17 06:19:08.000 138 12661.15 35.92 54507.10 88888.00 2016-05-17 06:19:08.125 138 12661.15 35.95 54507.10 88888.00 2016-05-17 06:19:08.250 138 12661.15 35.98 54507.10 88888.00 2016-05-17 06:19:08.375 138 12661.17 35.98 54507.07 88888.00 2016-05-17 06:19:08.500 138 12661.17 35.95 54507.05 88888.00 2016-05-17 06:19:08.625 138 12661.23 35.92 54507.07 88888.00 2016-05-17 06:19:08.750 138 12661.25 35.92 54507.07 88888.00 2016-05-17 06:19:08.875 138 12661.30 35.92 54507.07 88888.00 2016-05-17 06:19:09.000 138 12661.38 35.90 54507.05 88888.00 2016-05-17 06:19:09.125 138 12661.42 35.90 54507.07 88888.00 2016-05-17 06:19:09.250 138 12661.40 35.88 54507.05 88888.00 2016-05-17 06:19:09.375 138 12661.40 35.88 54507.03 88888.00 2016-05-17 06:19:09.500 138 12661.38 35.90 54507.05 88888.00 2016-05-17 06:19:09.625 138 12661.33 35.92 54507.07 88888.00 2016-05-17 06:19:09.750 138 12661.35 35.95 54507.07 88888.00 2016-05-17 06:19:09.875 138 12661.33 35.90 54507.05 88888.00 2016-05-17 06:19:10.000 138 12661.23 35.90 54507.05 88888.00 2016-05-17 06:19:10.125 138 12661.25 35.92 54507.05 88888.00 2016-05-17 06:19:10.250 138 12661.23 35.92 54507.05 88888.00 2016-05-17 06:19:10.375 138 12661.20 35.95 54507.07 88888.00 2016-05-17 06:19:10.500 138 12661.25 35.95 54507.07 88888.00 2016-05-17 06:19:10.625 138 12661.23 35.98 54507.05 88888.00 2016-05-17 06:19:10.750 138 12661.27 35.92 54507.05 88888.00 2016-05-17 06:19:10.875 138 12661.30 35.90 54507.05 88888.00 2016-05-17 06:19:11.000 138 12661.35 35.90 54507.05 88888.00 2016-05-17 06:19:11.125 138 12661.42 35.90 54507.05 88888.00 2016-05-17 06:19:11.250 138 12661.45 35.88 54507.05 88888.00 2016-05-17 06:19:11.375 138 12661.42 35.90 54507.03 88888.00 2016-05-17 06:19:11.500 138 12661.35 35.92 54507.03 88888.00 2016-05-17 06:19:11.625 138 12661.33 35.90 54507.03 88888.00 2016-05-17 06:19:11.750 138 12661.35 35.88 54507.05 88888.00 2016-05-17 06:19:11.875 138 12661.33 35.92 54507.05 88888.00 2016-05-17 06:19:12.000 138 12661.27 35.92 54507.05 88888.00 2016-05-17 06:19:12.125 138 12661.20 35.90 54507.05 88888.00 2016-05-17 06:19:12.250 138 12661.12 35.90 54507.05 88888.00 2016-05-17 06:19:12.375 138 12661.12 35.92 54507.07 88888.00 2016-05-17 06:19:12.500 138 12661.20 35.95 54507.05 88888.00 2016-05-17 06:19:12.625 138 12661.27 35.92 54507.05 88888.00 2016-05-17 06:19:12.750 138 12661.30 35.90 54507.05 88888.00 2016-05-17 06:19:12.875 138 12661.30 35.90 54507.05 88888.00 2016-05-17 06:19:13.000 138 12661.33 35.88 54507.03 88888.00 2016-05-17 06:19:13.125 138 12661.38 35.88 54507.05 88888.00 2016-05-17 06:19:13.250 138 12661.33 35.88 54507.03 88888.00 2016-05-17 06:19:13.375 138 12661.33 35.85 54507.03 88888.00 2016-05-17 06:19:13.500 138 12661.35 35.88 54507.03 88888.00 2016-05-17 06:19:13.625 138 12661.27 35.85 54507.03 88888.00 2016-05-17 06:19:13.750 138 12661.27 35.85 54507.05 88888.00 2016-05-17 06:19:13.875 138 12661.27 35.85 54507.03 88888.00 2016-05-17 06:19:14.000 138 12661.25 35.88 54507.03 88888.00 2016-05-17 06:19:14.125 138 12661.23 35.90 54507.03 88888.00 2016-05-17 06:19:14.250 138 12661.25 35.92 54507.03 88888.00 2016-05-17 06:19:14.375 138 12661.20 35.92 54507.03 88888.00 2016-05-17 06:19:14.500 138 12661.23 35.95 54507.03 88888.00 2016-05-17 06:19:14.625 138 12661.35 35.98 54507.03 88888.00 2016-05-17 06:19:14.750 138 12661.42 35.92 54507.00 88888.00 2016-05-17 06:19:14.875 138 12661.48 35.88 54506.97 88888.00 2016-05-17 06:19:15.000 138 12661.52 35.88 54506.97 88888.00 2016-05-17 06:19:15.125 138 12661.60 35.90 54506.97 88888.00 2016-05-17 06:19:15.250 138 12661.65 35.88 54507.00 88888.00 2016-05-17 06:19:15.375 138 12661.67 35.85 54507.03 88888.00 2016-05-17 06:19:15.500 138 12661.60 35.85 54507.03 88888.00 2016-05-17 06:19:15.625 138 12661.48 35.85 54507.03 88888.00 2016-05-17 06:19:15.750 138 12661.48 35.88 54507.03 88888.00 2016-05-17 06:19:15.875 138 12661.42 35.85 54507.05 88888.00 2016-05-17 06:19:16.000 138 12661.33 35.85 54507.05 88888.00 2016-05-17 06:19:16.125 138 12661.30 35.90 54507.07 88888.00 2016-05-17 06:19:16.250 138 12661.27 35.90 54507.07 88888.00 2016-05-17 06:19:16.375 138 12661.30 35.92 54507.07 88888.00 2016-05-17 06:19:16.500 138 12661.30 35.95 54507.05 88888.00 2016-05-17 06:19:16.625 138 12661.30 35.92 54507.03 88888.00 2016-05-17 06:19:16.750 138 12661.38 35.92 54507.03 88888.00 2016-05-17 06:19:16.875 138 12661.45 35.92 54506.97 88888.00 2016-05-17 06:19:17.000 138 12661.52 35.95 54507.00 88888.00 2016-05-17 06:19:17.125 138 12661.52 35.95 54507.00 88888.00 2016-05-17 06:19:17.250 138 12661.52 35.90 54506.97 88888.00 2016-05-17 06:19:17.375 138 12661.52 35.88 54506.97 88888.00 2016-05-17 06:19:17.500 138 12661.58 35.88 54507.00 88888.00 2016-05-17 06:19:17.625 138 12661.65 35.88 54507.00 88888.00 2016-05-17 06:19:17.750 138 12661.67 35.88 54507.03 88888.00 2016-05-17 06:19:17.875 138 12661.60 35.88 54507.03 88888.00 2016-05-17 06:19:18.000 138 12661.52 35.88 54507.03 88888.00 2016-05-17 06:19:18.125 138 12661.50 35.88 54507.03 88888.00 2016-05-17 06:19:18.250 138 12661.48 35.90 54507.05 88888.00 2016-05-17 06:19:18.375 138 12661.42 35.90 54507.03 88888.00 2016-05-17 06:19:18.500 138 12661.40 35.90 54507.00 88888.00 2016-05-17 06:19:18.625 138 12661.38 35.90 54507.03 88888.00 2016-05-17 06:19:18.750 138 12661.38 35.90 54507.03 88888.00 2016-05-17 06:19:18.875 138 12661.42 35.92 54507.03 88888.00 2016-05-17 06:19:19.000 138 12661.48 35.92 54507.03 88888.00 2016-05-17 06:19:19.125 138 12661.50 35.92 54507.03 88888.00 2016-05-17 06:19:19.250 138 12661.50 35.88 54507.05 88888.00 2016-05-17 06:19:19.375 138 12661.55 35.88 54507.00 88888.00 2016-05-17 06:19:19.500 138 12661.60 35.88 54507.03 88888.00 2016-05-17 06:19:19.625 138 12661.65 35.88 54507.00 88888.00 2016-05-17 06:19:19.750 138 12661.65 35.90 54506.97 88888.00 2016-05-17 06:19:19.875 138 12661.62 35.88 54507.00 88888.00 2016-05-17 06:19:20.000 138 12661.62 35.85 54507.00 88888.00 2016-05-17 06:19:20.125 138 12661.62 35.85 54506.97 88888.00 2016-05-17 06:19:20.250 138 12661.58 35.88 54507.00 88888.00 2016-05-17 06:19:20.375 138 12661.58 35.88 54507.00 88888.00 2016-05-17 06:19:20.500 138 12661.52 35.90 54507.03 88888.00 2016-05-17 06:19:20.625 138 12661.45 35.92 54507.07 88888.00 2016-05-17 06:19:20.750 138 12661.45 35.90 54507.10 88888.00 2016-05-17 06:19:20.875 138 12661.45 35.90 54507.12 88888.00 2016-05-17 06:19:21.000 138 12661.48 35.92 54507.07 88888.00 2016-05-17 06:19:21.125 138 12661.48 35.92 54507.05 88888.00 2016-05-17 06:19:21.250 138 12661.45 35.88 54507.05 88888.00 2016-05-17 06:19:21.375 138 12661.52 35.88 54507.03 88888.00 2016-05-17 06:19:21.500 138 12661.48 35.88 54507.00 88888.00 2016-05-17 06:19:21.625 138 12661.48 35.90 54507.05 88888.00 2016-05-17 06:19:21.750 138 12661.50 35.90 54507.03 88888.00 2016-05-17 06:19:21.875 138 12661.48 35.90 54507.03 88888.00 2016-05-17 06:19:22.000 138 12661.50 35.90 54507.03 88888.00 2016-05-17 06:19:22.125 138 12661.58 35.92 54507.05 88888.00 2016-05-17 06:19:22.250 138 12661.60 35.90 54507.03 88888.00 2016-05-17 06:19:22.375 138 12661.60 35.90 54507.03 88888.00 2016-05-17 06:19:22.500 138 12661.60 35.90 54507.03 88888.00 2016-05-17 06:19:22.625 138 12661.60 35.90 54507.00 88888.00 2016-05-17 06:19:22.750 138 12661.55 35.90 54507.00 88888.00 2016-05-17 06:19:22.875 138 12661.58 35.88 54507.00 88888.00 2016-05-17 06:19:23.000 138 12661.62 35.88 54507.00 88888.00 2016-05-17 06:19:23.125 138 12661.62 35.88 54507.03 88888.00 2016-05-17 06:19:23.250 138 12661.55 35.88 54507.03 88888.00 2016-05-17 06:19:23.375 138 12661.52 35.88 54507.03 88888.00 2016-05-17 06:19:23.500 138 12661.55 35.85 54507.00 88888.00 2016-05-17 06:19:23.625 138 12661.52 35.90 54507.03 88888.00 2016-05-17 06:19:23.750 138 12661.52 35.90 54507.00 88888.00 2016-05-17 06:19:23.875 138 12661.55 35.88 54507.00 88888.00 2016-05-17 06:19:24.000 138 12661.60 35.90 54507.00 88888.00 2016-05-17 06:19:24.125 138 12661.62 35.90 54507.00 88888.00 2016-05-17 06:19:24.250 138 12661.60 35.90 54507.00 88888.00 2016-05-17 06:19:24.375 138 12661.60 35.90 54507.00 88888.00 2016-05-17 06:19:24.500 138 12661.62 35.92 54507.00 88888.00 2016-05-17 06:19:24.625 138 12661.70 35.90 54507.00 88888.00 2016-05-17 06:19:24.750 138 12661.73 35.85 54506.97 88888.00 2016-05-17 06:19:24.875 138 12661.73 35.85 54507.00 88888.00 2016-05-17 06:19:25.000 138 12661.73 35.85 54507.00 88888.00 2016-05-17 06:19:25.125 138 12661.75 35.88 54507.00 88888.00 2016-05-17 06:19:25.250 138 12661.73 35.90 54507.00 88888.00 2016-05-17 06:19:25.375 138 12661.75 35.90 54507.03 88888.00 2016-05-17 06:19:25.500 138 12661.75 35.88 54507.00 88888.00 2016-05-17 06:19:25.625 138 12661.75 35.88 54507.00 88888.00 2016-05-17 06:19:25.750 138 12661.73 35.83 54506.97 88888.00 2016-05-17 06:19:25.875 138 12661.70 35.85 54507.00 88888.00 2016-05-17 06:19:26.000 138 12661.67 35.85 54507.00 88888.00 2016-05-17 06:19:26.125 138 12661.70 35.85 54507.00 88888.00 2016-05-17 06:19:26.250 138 12661.70 35.85 54507.03 88888.00 2016-05-17 06:19:26.375 138 12661.67 35.85 54507.03 88888.00 2016-05-17 06:19:26.500 138 12661.67 35.88 54507.03 88888.00 2016-05-17 06:19:26.625 138 12661.70 35.88 54507.03 88888.00 2016-05-17 06:19:26.750 138 12661.73 35.88 54507.03 88888.00 2016-05-17 06:19:26.875 138 12661.70 35.88 54507.00 88888.00 2016-05-17 06:19:27.000 138 12661.67 35.90 54507.00 88888.00 2016-05-17 06:19:27.125 138 12661.70 35.90 54507.03 88888.00 2016-05-17 06:19:27.250 138 12661.70 35.90 54507.03 88888.00 2016-05-17 06:19:27.375 138 12661.77 35.90 54507.00 88888.00 2016-05-17 06:19:27.500 138 12661.83 35.90 54507.00 88888.00 2016-05-17 06:19:27.625 138 12661.85 35.92 54507.03 88888.00 2016-05-17 06:19:27.750 138 12661.88 35.90 54507.00 88888.00 2016-05-17 06:19:27.875 138 12661.90 35.90 54507.00 88888.00 2016-05-17 06:19:28.000 138 12661.80 35.90 54507.00 88888.00 2016-05-17 06:19:28.125 138 12661.80 35.90 54506.97 88888.00 2016-05-17 06:19:28.250 138 12661.83 35.88 54506.97 88888.00 2016-05-17 06:19:28.375 138 12661.83 35.85 54506.97 88888.00 2016-05-17 06:19:28.500 138 12661.80 35.83 54506.97 88888.00 2016-05-17 06:19:28.625 138 12661.80 35.85 54506.97 88888.00 2016-05-17 06:19:28.750 138 12661.75 35.85 54506.97 88888.00 2016-05-17 06:19:28.875 138 12661.73 35.85 54506.97 88888.00 2016-05-17 06:19:29.000 138 12661.70 35.85 54507.00 88888.00 2016-05-17 06:19:29.125 138 12661.73 35.85 54506.97 88888.00 2016-05-17 06:19:29.250 138 12661.70 35.88 54506.97 88888.00 2016-05-17 06:19:29.375 138 12661.70 35.88 54506.97 88888.00 2016-05-17 06:19:29.500 138 12661.77 35.90 54506.97 88888.00 2016-05-17 06:19:29.625 138 12661.77 35.90 54506.95 88888.00 2016-05-17 06:19:29.750 138 12661.80 35.90 54506.93 88888.00 2016-05-17 06:19:29.875 138 12661.83 35.88 54506.93 88888.00 2016-05-17 06:19:30.000 138 12661.85 35.88 54506.90 88888.00 2016-05-17 06:19:30.125 138 12661.95 35.88 54506.90 88888.00 2016-05-17 06:19:30.250 138 12662.02 35.85 54506.93 88888.00 2016-05-17 06:19:30.375 138 12662.02 35.83 54506.90 88888.00 2016-05-17 06:19:30.500 138 12662.00 35.83 54506.90 88888.00 2016-05-17 06:19:30.625 138 12661.92 35.85 54506.93 88888.00 2016-05-17 06:19:30.750 138 12661.90 35.83 54506.90 88888.00 2016-05-17 06:19:30.875 138 12661.95 35.80 54506.90 88888.00 2016-05-17 06:19:31.000 138 12661.95 35.83 54506.93 88888.00 2016-05-17 06:19:31.125 138 12661.95 35.85 54506.95 88888.00 2016-05-17 06:19:31.250 138 12661.83 35.83 54506.90 88888.00 2016-05-17 06:19:31.375 138 12661.77 35.88 54506.93 88888.00 2016-05-17 06:19:31.500 138 12661.75 35.88 54506.97 88888.00 2016-05-17 06:19:31.625 138 12661.73 35.88 54506.95 88888.00 2016-05-17 06:19:31.750 138 12661.77 35.88 54506.95 88888.00 2016-05-17 06:19:31.875 138 12661.80 35.90 54506.93 88888.00 2016-05-17 06:19:32.000 138 12661.75 35.88 54506.90 88888.00 2016-05-17 06:19:32.125 138 12661.85 35.88 54506.90 88888.00 2016-05-17 06:19:32.250 138 12661.92 35.88 54506.90 88888.00 2016-05-17 06:19:32.375 138 12662.00 35.92 54506.90 88888.00 2016-05-17 06:19:32.500 138 12662.00 35.90 54506.88 88888.00 2016-05-17 06:19:32.625 138 12662.02 35.88 54506.88 88888.00 2016-05-17 06:19:32.750 138 12662.08 35.88 54506.90 88888.00 2016-05-17 06:19:32.875 138 12662.10 35.83 54506.88 88888.00 2016-05-17 06:19:33.000 138 12662.10 35.83 54506.88 88888.00 2016-05-17 06:19:33.125 138 12662.02 35.83 54506.90 88888.00 2016-05-17 06:19:33.250 138 12661.90 35.85 54506.93 88888.00 2016-05-17 06:19:33.375 138 12661.83 35.88 54506.95 88888.00 2016-05-17 06:19:33.500 138 12661.85 35.85 54506.95 88888.00 2016-05-17 06:19:33.625 138 12661.83 35.85 54506.97 88888.00 2016-05-17 06:19:33.750 138 12661.77 35.88 54506.95 88888.00 2016-05-17 06:19:33.875 138 12661.75 35.90 54506.97 88888.00 2016-05-17 06:19:34.000 138 12661.73 35.88 54506.93 88888.00 2016-05-17 06:19:34.125 138 12661.75 35.88 54506.93 88888.00 2016-05-17 06:19:34.250 138 12661.77 35.90 54506.90 88888.00 2016-05-17 06:19:34.375 138 12661.90 35.90 54506.93 88888.00 2016-05-17 06:19:34.500 138 12661.92 35.88 54506.93 88888.00 2016-05-17 06:19:34.625 138 12661.98 35.88 54506.93 88888.00 2016-05-17 06:19:34.750 138 12661.98 35.90 54506.90 88888.00 2016-05-17 06:19:34.875 138 12662.05 35.88 54506.90 88888.00 2016-05-17 06:19:35.000 138 12662.10 35.85 54506.88 88888.00 2016-05-17 06:19:35.125 138 12662.17 35.83 54506.90 88888.00 2016-05-17 06:19:35.250 138 12662.17 35.85 54506.88 88888.00 2016-05-17 06:19:35.375 138 12662.17 35.85 54506.88 88888.00 2016-05-17 06:19:35.500 138 12662.12 35.83 54506.90 88888.00 2016-05-17 06:19:35.625 138 12662.08 35.83 54506.93 88888.00 2016-05-17 06:19:35.750 138 12662.05 35.85 54506.93 88888.00 2016-05-17 06:19:35.875 138 12662.00 35.88 54506.90 88888.00 2016-05-17 06:19:36.000 138 12661.95 35.85 54506.93 88888.00 2016-05-17 06:19:36.125 138 12661.92 35.88 54506.95 88888.00 2016-05-17 06:19:36.250 138 12661.85 35.92 54506.93 88888.00 2016-05-17 06:19:36.375 138 12661.88 35.92 54506.93 88888.00 2016-05-17 06:19:36.500 138 12661.88 35.92 54506.93 88888.00 2016-05-17 06:19:36.625 138 12661.90 35.92 54506.93 88888.00 2016-05-17 06:19:36.750 138 12661.98 35.92 54506.93 88888.00 2016-05-17 06:19:36.875 138 12662.00 35.90 54506.90 88888.00 2016-05-17 06:19:37.000 138 12662.05 35.88 54506.88 88888.00 2016-05-17 06:19:37.125 138 12662.15 35.85 54506.88 88888.00 2016-05-17 06:19:37.250 138 12662.23 35.88 54506.90 88888.00 2016-05-17 06:19:37.375 138 12662.25 35.88 54506.85 88888.00 2016-05-17 06:19:37.500 138 12662.23 35.88 54506.85 88888.00 2016-05-17 06:19:37.625 138 12662.20 35.85 54506.85 88888.00 2016-05-17 06:19:37.750 138 12662.23 35.83 54506.85 88888.00 2016-05-17 06:19:37.875 138 12662.27 35.83 54506.85 88888.00 2016-05-17 06:19:38.000 138 12662.30 35.83 54506.85 88888.00 2016-05-17 06:19:38.125 138 12662.27 35.80 54506.88 88888.00 2016-05-17 06:19:38.250 138 12662.15 35.80 54506.88 88888.00 2016-05-17 06:19:38.375 138 12662.17 35.83 54506.90 88888.00 2016-05-17 06:19:38.500 138 12662.10 35.85 54506.90 88888.00 2016-05-17 06:19:38.625 138 12662.00 35.90 54506.93 88888.00 2016-05-17 06:19:38.750 138 12661.98 35.90 54506.93 88888.00 2016-05-17 06:19:38.875 138 12662.00 35.88 54506.90 88888.00 2016-05-17 06:19:39.000 138 12661.98 35.88 54506.90 88888.00 2016-05-17 06:19:39.125 138 12662.00 35.88 54506.90 88888.00 2016-05-17 06:19:39.250 138 12662.08 35.83 54506.90 88888.00 2016-05-17 06:19:39.375 138 12662.12 35.83 54506.88 88888.00 2016-05-17 06:19:39.500 138 12662.20 35.83 54506.88 88888.00 2016-05-17 06:19:39.625 138 12662.20 35.85 54506.85 88888.00 2016-05-17 06:19:39.750 138 12662.27 35.88 54506.85 88888.00 2016-05-17 06:19:39.875 138 12662.33 35.85 54506.85 88888.00 2016-05-17 06:19:40.000 138 12662.35 35.83 54506.88 88888.00 2016-05-17 06:19:40.125 138 12662.35 35.83 54506.88 88888.00 2016-05-17 06:19:40.250 138 12662.33 35.83 54506.88 88888.00 2016-05-17 06:19:40.375 138 12662.30 35.83 54506.88 88888.00 2016-05-17 06:19:40.500 138 12662.27 35.83 54506.88 88888.00 2016-05-17 06:19:40.625 138 12662.20 35.80 54506.93 88888.00 2016-05-17 06:19:40.750 138 12662.17 35.80 54506.93 88888.00 2016-05-17 06:19:40.875 138 12662.20 35.83 54506.93 88888.00 2016-05-17 06:19:41.000 138 12662.12 35.83 54506.93 88888.00 2016-05-17 06:19:41.125 138 12662.12 35.83 54506.93 88888.00 2016-05-17 06:19:41.250 138 12662.02 35.83 54506.95 88888.00 2016-05-17 06:19:41.375 138 12662.00 35.88 54506.95 88888.00 2016-05-17 06:19:41.500 138 12662.02 35.88 54506.95 88888.00 2016-05-17 06:19:41.625 138 12662.15 35.85 54506.93 88888.00 2016-05-17 06:19:41.750 138 12662.20 35.85 54506.93 88888.00 2016-05-17 06:19:41.875 138 12662.20 35.85 54506.93 88888.00 2016-05-17 06:19:42.000 138 12662.25 35.83 54506.90 88888.00 2016-05-17 06:19:42.125 138 12662.30 35.83 54506.90 88888.00 2016-05-17 06:19:42.250 138 12662.35 35.83 54506.90 88888.00 2016-05-17 06:19:42.375 138 12662.40 35.80 54506.88 88888.00 2016-05-17 06:19:42.500 138 12662.45 35.80 54506.85 88888.00 2016-05-17 06:19:42.625 138 12662.48 35.80 54506.85 88888.00 2016-05-17 06:19:42.750 138 12662.48 35.80 54506.85 88888.00 2016-05-17 06:19:42.875 138 12662.38 35.77 54506.88 88888.00 2016-05-17 06:19:43.000 138 12662.38 35.77 54506.90 88888.00 2016-05-17 06:19:43.125 138 12662.40 35.77 54506.88 88888.00 2016-05-17 06:19:43.250 138 12662.25 35.77 54506.90 88888.00 2016-05-17 06:19:43.375 138 12662.15 35.80 54506.90 88888.00 2016-05-17 06:19:43.500 138 12662.10 35.80 54506.95 88888.00 2016-05-17 06:19:43.625 138 12662.12 35.83 54506.95 88888.00 2016-05-17 06:19:43.750 138 12662.15 35.85 54506.95 88888.00 2016-05-17 06:19:43.875 138 12662.10 35.88 54506.93 88888.00 2016-05-17 06:19:44.000 138 12662.08 35.83 54506.93 88888.00 2016-05-17 06:19:44.125 138 12662.05 35.80 54506.90 88888.00 2016-05-17 06:19:44.250 138 12662.08 35.80 54506.90 88888.00 2016-05-17 06:19:44.375 138 12662.17 35.80 54506.90 88888.00 2016-05-17 06:19:44.500 138 12662.27 35.80 54506.88 88888.00 2016-05-17 06:19:44.625 138 12662.35 35.80 54506.85 88888.00 2016-05-17 06:19:44.750 138 12662.45 35.77 54506.85 88888.00 2016-05-17 06:19:44.875 138 12662.48 35.77 54506.88 88888.00 2016-05-17 06:19:45.000 138 12662.55 35.75 54506.88 88888.00 2016-05-17 06:19:45.125 138 12662.55 35.73 54506.88 88888.00 2016-05-17 06:19:45.250 138 12662.52 35.70 54506.90 88888.00 2016-05-17 06:19:45.375 138 12662.50 35.70 54506.90 88888.00 2016-05-17 06:19:45.500 138 12662.42 35.70 54506.90 88888.00 2016-05-17 06:19:45.625 138 12662.35 35.73 54506.90 88888.00 2016-05-17 06:19:45.750 138 12662.27 35.75 54506.93 88888.00 2016-05-17 06:19:45.875 138 12662.15 35.75 54506.95 88888.00 2016-05-17 06:19:46.000 138 12662.05 35.75 54506.95 88888.00 2016-05-17 06:19:46.125 138 12661.98 35.83 54506.95 88888.00 2016-05-17 06:19:46.250 138 12661.98 35.83 54506.95 88888.00 2016-05-17 06:19:46.375 138 12662.08 35.80 54506.93 88888.00 2016-05-17 06:19:46.500 138 12662.12 35.77 54506.93 88888.00 2016-05-17 06:19:46.625 138 12662.15 35.77 54506.90 88888.00 2016-05-17 06:19:46.750 138 12662.23 35.77 54506.90 88888.00 2016-05-17 06:19:46.875 138 12662.30 35.77 54506.88 88888.00 2016-05-17 06:19:47.000 138 12662.42 35.73 54506.85 88888.00 2016-05-17 06:19:47.125 138 12662.52 35.70 54506.82 88888.00 2016-05-17 06:19:47.250 138 12662.55 35.67 54506.85 88888.00 2016-05-17 06:19:47.375 138 12662.60 35.67 54506.85 88888.00 2016-05-17 06:19:47.500 138 12662.60 35.67 54506.88 88888.00 2016-05-17 06:19:47.625 138 12662.58 35.65 54506.88 88888.00 2016-05-17 06:19:47.750 138 12662.45 35.62 54506.85 88888.00 2016-05-17 06:19:47.875 138 12662.38 35.65 54506.88 88888.00 2016-05-17 06:19:48.000 138 12662.30 35.65 54506.90 88888.00 2016-05-17 06:19:48.125 138 12662.20 35.70 54506.95 88888.00 2016-05-17 06:19:48.250 138 12662.12 35.67 54506.97 88888.00 2016-05-17 06:19:48.375 138 12662.15 35.70 54506.93 88888.00 2016-05-17 06:19:48.500 138 12662.12 35.73 54506.95 88888.00 2016-05-17 06:19:48.625 138 12662.15 35.75 54506.93 88888.00 2016-05-17 06:19:48.750 138 12662.17 35.73 54506.90 88888.00 2016-05-17 06:19:48.875 138 12662.23 35.73 54506.85 88888.00 2016-05-17 06:19:49.000 138 12662.33 35.70 54506.85 88888.00 2016-05-17 06:19:49.125 138 12662.40 35.65 54506.85 88888.00 2016-05-17 06:19:49.250 138 12662.48 35.65 54506.85 88888.00 2016-05-17 06:19:49.375 138 12662.55 35.65 54506.82 88888.00 2016-05-17 06:19:49.500 138 12662.60 35.62 54506.82 88888.00 2016-05-17 06:19:49.625 138 12662.67 35.60 54506.82 88888.00 2016-05-17 06:19:49.750 138 12662.73 35.60 54506.85 88888.00 2016-05-17 06:19:49.875 138 12662.70 35.58 54506.88 88888.00 2016-05-17 06:19:50.000 138 12662.58 35.58 54506.90 88888.00 2016-05-17 06:19:50.125 138 12662.45 35.60 54506.93 88888.00 2016-05-17 06:19:50.250 138 12662.33 35.60 54506.95 88888.00 2016-05-17 06:19:50.375 138 12662.30 35.62 54506.95 88888.00 2016-05-17 06:19:50.500 138 12662.30 35.62 54506.95 88888.00 2016-05-17 06:19:50.625 138 12662.20 35.67 54506.93 88888.00 2016-05-17 06:19:50.750 138 12662.12 35.67 54506.93 88888.00 2016-05-17 06:19:50.875 138 12662.17 35.65 54506.93 88888.00 2016-05-17 06:19:51.000 138 12662.17 35.62 54506.93 88888.00 2016-05-17 06:19:51.125 138 12662.23 35.65 54506.90 88888.00 2016-05-17 06:19:51.250 138 12662.38 35.62 54506.88 88888.00 2016-05-17 06:19:51.375 138 12662.45 35.62 54506.88 88888.00 2016-05-17 06:19:51.500 138 12662.50 35.60 54506.85 88888.00 2016-05-17 06:19:51.625 138 12662.55 35.58 54506.85 88888.00 2016-05-17 06:19:51.750 138 12662.60 35.58 54506.85 88888.00 2016-05-17 06:19:51.875 138 12662.70 35.55 54506.85 88888.00 2016-05-17 06:19:52.000 138 12662.67 35.55 54506.82 88888.00 2016-05-17 06:19:52.125 138 12662.62 35.52 54506.85 88888.00 2016-05-17 06:19:52.250 138 12662.60 35.58 54506.90 88888.00 2016-05-17 06:19:52.375 138 12662.60 35.58 54506.90 88888.00 2016-05-17 06:19:52.500 138 12662.50 35.58 54506.90 88888.00 2016-05-17 06:19:52.625 138 12662.50 35.55 54506.93 88888.00 2016-05-17 06:19:52.750 138 12662.45 35.58 54506.95 88888.00 2016-05-17 06:19:52.875 138 12662.33 35.58 54506.95 88888.00 2016-05-17 06:19:53.000 138 12662.25 35.55 54506.90 88888.00 2016-05-17 06:19:53.125 138 12662.30 35.58 54506.93 88888.00 2016-05-17 06:19:53.250 138 12662.40 35.58 54506.93 88888.00 2016-05-17 06:19:53.375 138 12662.40 35.58 54506.93 88888.00 2016-05-17 06:19:53.500 138 12662.45 35.52 54506.90 88888.00 2016-05-17 06:19:53.625 138 12662.48 35.55 54506.90 88888.00 2016-05-17 06:19:53.750 138 12662.50 35.52 54506.85 88888.00 2016-05-17 06:19:53.875 138 12662.52 35.52 54506.88 88888.00 2016-05-17 06:19:54.000 138 12662.62 35.50 54506.85 88888.00 2016-05-17 06:19:54.125 138 12662.70 35.50 54506.90 88888.00 2016-05-17 06:19:54.250 138 12662.77 35.50 54506.88 88888.00 2016-05-17 06:19:54.375 138 12662.80 35.45 54506.85 88888.00 2016-05-17 06:19:54.500 138 12662.80 35.45 54506.85 88888.00 2016-05-17 06:19:54.625 138 12662.73 35.45 54506.90 88888.00 2016-05-17 06:19:54.750 138 12662.67 35.48 54506.90 88888.00 2016-05-17 06:19:54.875 138 12662.58 35.50 54506.90 88888.00 2016-05-17 06:19:55.000 138 12662.58 35.50 54506.90 88888.00 2016-05-17 06:19:55.125 138 12662.58 35.50 54506.90 88888.00 2016-05-17 06:19:55.250 138 12662.55 35.50 54506.93 88888.00 2016-05-17 06:19:55.375 138 12662.58 35.52 54506.90 88888.00 2016-05-17 06:19:55.500 138 12662.52 35.52 54506.90 88888.00 2016-05-17 06:19:55.625 138 12662.45 35.52 54506.90 88888.00 2016-05-17 06:19:55.750 138 12662.45 35.50 54506.88 88888.00 2016-05-17 06:19:55.875 138 12662.52 35.50 54506.88 88888.00 2016-05-17 06:19:56.000 138 12662.60 35.50 54506.88 88888.00 2016-05-17 06:19:56.125 138 12662.62 35.48 54506.88 88888.00 2016-05-17 06:19:56.250 138 12662.67 35.45 54506.88 88888.00 2016-05-17 06:19:56.375 138 12662.70 35.45 54506.88 88888.00 2016-05-17 06:19:56.500 138 12662.67 35.48 54506.88 88888.00 2016-05-17 06:19:56.625 138 12662.73 35.45 54506.90 88888.00 2016-05-17 06:19:56.750 138 12662.75 35.42 54506.88 88888.00 2016-05-17 06:19:56.875 138 12662.77 35.45 54506.88 88888.00 2016-05-17 06:19:57.000 138 12662.88 35.48 54506.88 88888.00 2016-05-17 06:19:57.125 138 12662.83 35.45 54506.88 88888.00 2016-05-17 06:19:57.250 138 12662.80 35.40 54506.88 88888.00 2016-05-17 06:19:57.375 138 12662.77 35.42 54506.88 88888.00 2016-05-17 06:19:57.500 138 12662.73 35.42 54506.90 88888.00 2016-05-17 06:19:57.625 138 12662.80 35.40 54506.90 88888.00 2016-05-17 06:19:57.750 138 12662.75 35.40 54506.90 88888.00 2016-05-17 06:19:57.875 138 12662.73 35.42 54506.90 88888.00 2016-05-17 06:19:58.000 138 12662.70 35.45 54506.90 88888.00 2016-05-17 06:19:58.125 138 12662.73 35.45 54506.88 88888.00 2016-05-17 06:19:58.250 138 12662.73 35.45 54506.90 88888.00 2016-05-17 06:19:58.375 138 12662.77 35.48 54506.90 88888.00 2016-05-17 06:19:58.500 138 12662.83 35.45 54506.93 88888.00 2016-05-17 06:19:58.625 138 12662.80 35.48 54506.90 88888.00 2016-05-17 06:19:58.750 138 12662.77 35.48 54506.88 88888.00 2016-05-17 06:19:58.875 138 12662.80 35.42 54506.85 88888.00 2016-05-17 06:19:59.000 138 12662.85 35.40 54506.85 88888.00 2016-05-17 06:19:59.125 138 12662.90 35.42 54506.85 88888.00 2016-05-17 06:19:59.250 138 12662.95 35.40 54506.85 88888.00 2016-05-17 06:19:59.375 138 12663.00 35.40 54506.90 88888.00 2016-05-17 06:19:59.500 138 12663.02 35.38 54506.88 88888.00 2016-05-17 06:19:59.625 138 12663.05 35.38 54506.88 88888.00 2016-05-17 06:19:59.750 138 12663.00 35.35 54506.88 88888.00 2016-05-17 06:19:59.875 138 12662.92 35.33 54506.88 88888.00 2016-05-17 06:20:00.000 138 12662.92 35.33 54506.88 88888.00 2016-05-17 06:20:00.125 138 12662.88 35.30 54506.88 88888.00 2016-05-17 06:20:00.250 138 12662.83 35.33 54506.90 88888.00 2016-05-17 06:20:00.375 138 12662.75 35.38 54506.88 88888.00 2016-05-17 06:20:00.500 138 12662.67 35.38 54506.93 88888.00 2016-05-17 06:20:00.625 138 12662.60 35.40 54506.93 88888.00 2016-05-17 06:20:00.750 138 12662.65 35.40 54506.93 88888.00 2016-05-17 06:20:00.875 138 12662.77 35.40 54506.90 88888.00 2016-05-17 06:20:01.000 138 12662.77 35.38 54506.90 88888.00 2016-05-17 06:20:01.125 138 12662.85 35.33 54506.90 88888.00 2016-05-17 06:20:01.250 138 12662.90 35.30 54506.88 88888.00 2016-05-17 06:20:01.375 138 12662.98 35.30 54506.88 88888.00 2016-05-17 06:20:01.500 138 12663.02 35.33 54506.85 88888.00 2016-05-17 06:20:01.625 138 12663.08 35.27 54506.85 88888.00 2016-05-17 06:20:01.750 138 12663.10 35.25 54506.85 88888.00 2016-05-17 06:20:01.875 138 12663.10 35.25 54506.88 88888.00 2016-05-17 06:20:02.000 138 12663.08 35.27 54506.85 88888.00 2016-05-17 06:20:02.125 138 12663.05 35.30 54506.90 88888.00 2016-05-17 06:20:02.250 138 12663.02 35.27 54506.93 88888.00 2016-05-17 06:20:02.375 138 12663.02 35.30 54506.93 88888.00 2016-05-17 06:20:02.500 138 12662.95 35.27 54506.95 88888.00 2016-05-17 06:20:02.625 138 12662.90 35.35 54506.95 88888.00 2016-05-17 06:20:02.750 138 12662.88 35.33 54506.95 88888.00 2016-05-17 06:20:02.875 138 12662.85 35.33 54506.93 88888.00 2016-05-17 06:20:03.000 138 12662.85 35.30 54506.90 88888.00 2016-05-17 06:20:03.125 138 12662.88 35.33 54506.88 88888.00 2016-05-17 06:20:03.250 138 12662.90 35.27 54506.88 88888.00 2016-05-17 06:20:03.375 138 12662.95 35.30 54506.85 88888.00 2016-05-17 06:20:03.500 138 12663.00 35.27 54506.88 88888.00 2016-05-17 06:20:03.625 138 12663.08 35.25 54506.85 88888.00 2016-05-17 06:20:03.750 138 12663.17 35.25 54506.88 88888.00 2016-05-17 06:20:03.875 138 12663.27 35.25 54506.85 88888.00 2016-05-17 06:20:04.000 138 12663.33 35.20 54506.88 88888.00 2016-05-17 06:20:04.125 138 12663.30 35.20 54506.90 88888.00 2016-05-17 06:20:04.250 138 12663.27 35.17 54506.90 88888.00 2016-05-17 06:20:04.375 138 12663.25 35.20 54506.93 88888.00 2016-05-17 06:20:04.500 138 12663.12 35.23 54506.93 88888.00 2016-05-17 06:20:04.625 138 12663.05 35.23 54506.93 88888.00 2016-05-17 06:20:04.750 138 12663.05 35.25 54506.95 88888.00 2016-05-17 06:20:04.875 138 12662.98 35.25 54506.93 88888.00 2016-05-17 06:20:05.000 138 12662.90 35.25 54506.93 88888.00 2016-05-17 06:20:05.125 138 12662.90 35.25 54506.93 88888.00 2016-05-17 06:20:05.250 138 12662.92 35.25 54506.95 88888.00 2016-05-17 06:20:05.375 138 12662.95 35.30 54506.95 88888.00 2016-05-17 06:20:05.500 138 12663.02 35.27 54506.90 88888.00 2016-05-17 06:20:05.625 138 12663.12 35.27 54506.90 88888.00 2016-05-17 06:20:05.750 138 12663.17 35.23 54506.88 88888.00 2016-05-17 06:20:05.875 138 12663.17 35.23 54506.88 88888.00 2016-05-17 06:20:06.000 138 12663.27 35.23 54506.85 88888.00 2016-05-17 06:20:06.125 138 12663.38 35.20 54506.88 88888.00 2016-05-17 06:20:06.250 138 12663.35 35.15 54506.93 88888.00 2016-05-17 06:20:06.375 138 12663.33 35.17 54506.93 88888.00 2016-05-17 06:20:06.500 138 12663.25 35.17 54506.90 88888.00 2016-05-17 06:20:06.625 138 12663.23 35.12 54506.93 88888.00 2016-05-17 06:20:06.750 138 12663.17 35.15 54506.90 88888.00 2016-05-17 06:20:06.875 138 12663.12 35.15 54506.93 88888.00 2016-05-17 06:20:07.000 138 12663.05 35.15 54506.95 88888.00 2016-05-17 06:20:07.125 138 12663.00 35.20 54506.95 88888.00 2016-05-17 06:20:07.250 138 12662.95 35.20 54506.95 88888.00 2016-05-17 06:20:07.375 138 12662.92 35.17 54506.90 88888.00 2016-05-17 06:20:07.500 138 12662.92 35.17 54506.88 88888.00 2016-05-17 06:20:07.625 138 12663.02 35.20 54506.88 88888.00 2016-05-17 06:20:07.750 138 12663.15 35.20 54506.88 88888.00 2016-05-17 06:20:07.875 138 12663.23 35.15 54506.88 88888.00 2016-05-17 06:20:08.000 138 12663.23 35.12 54506.85 88888.00 2016-05-17 06:20:08.125 138 12663.27 35.12 54506.88 88888.00 2016-05-17 06:20:08.250 138 12663.30 35.10 54506.88 88888.00 2016-05-17 06:20:08.375 138 12663.38 35.10 54506.88 88888.00 2016-05-17 06:20:08.500 138 12663.40 35.05 54506.93 88888.00 2016-05-17 06:20:08.625 138 12663.33 35.05 54506.90 88888.00 2016-05-17 06:20:08.750 138 12663.27 35.02 54506.88 88888.00 2016-05-17 06:20:08.875 138 12663.27 35.02 54506.93 88888.00 2016-05-17 06:20:09.000 138 12663.27 35.05 54506.90 88888.00 2016-05-17 06:20:09.125 138 12663.23 35.08 54506.93 88888.00 2016-05-17 06:20:09.250 138 12663.15 35.10 54506.95 88888.00 2016-05-17 06:20:09.375 138 12663.12 35.10 54506.95 88888.00 2016-05-17 06:20:09.500 138 12663.10 35.15 54506.95 88888.00 2016-05-17 06:20:09.625 138 12663.12 35.15 54506.93 88888.00 2016-05-17 06:20:09.750 138 12663.20 35.15 54506.90 88888.00 2016-05-17 06:20:09.875 138 12663.27 35.12 54506.90 88888.00 2016-05-17 06:20:10.000 138 12663.35 35.10 54506.90 88888.00 2016-05-17 06:20:10.125 138 12663.35 35.08 54506.90 88888.00 2016-05-17 06:20:10.250 138 12663.38 35.05 54506.90 88888.00 2016-05-17 06:20:10.375 138 12663.45 35.05 54506.88 88888.00 2016-05-17 06:20:10.500 138 12663.48 35.02 54506.88 88888.00 2016-05-17 06:20:10.625 138 12663.55 34.98 54506.88 88888.00 2016-05-17 06:20:10.750 138 12663.55 34.98 54506.88 88888.00 2016-05-17 06:20:10.875 138 12663.48 35.00 54506.90 88888.00 2016-05-17 06:20:11.000 138 12663.42 35.00 54506.90 88888.00 2016-05-17 06:20:11.125 138 12663.38 35.00 54506.93 88888.00 2016-05-17 06:20:11.250 138 12663.40 34.95 54506.95 88888.00 2016-05-17 06:20:11.375 138 12663.40 35.02 54506.93 88888.00 2016-05-17 06:20:11.500 138 12663.33 35.05 54506.93 88888.00 2016-05-17 06:20:11.625 138 12663.25 35.05 54506.95 88888.00 2016-05-17 06:20:11.750 138 12663.25 35.05 54506.97 88888.00 2016-05-17 06:20:11.875 138 12663.25 35.02 54506.97 88888.00 2016-05-17 06:20:12.000 138 12663.27 35.05 54506.93 88888.00 2016-05-17 06:20:12.125 138 12663.33 35.05 54506.93 88888.00 2016-05-17 06:20:12.250 138 12663.35 35.00 54506.93 88888.00 2016-05-17 06:20:12.375 138 12663.42 34.98 54506.90 88888.00 2016-05-17 06:20:12.500 138 12663.48 34.95 54506.90 88888.00 2016-05-17 06:20:12.625 138 12663.55 34.98 54506.90 88888.00 2016-05-17 06:20:12.750 138 12663.60 34.95 54506.90 88888.00 2016-05-17 06:20:12.875 138 12663.55 34.98 54506.93 88888.00 2016-05-17 06:20:13.000 138 12663.45 34.98 54506.90 88888.00 2016-05-17 06:20:13.125 138 12663.48 35.00 54506.90 88888.00 2016-05-17 06:20:13.250 138 12663.45 34.95 54506.93 88888.00 2016-05-17 06:20:13.375 138 12663.45 34.98 54506.93 88888.00 2016-05-17 06:20:13.500 138 12663.40 34.98 54506.95 88888.00 2016-05-17 06:20:13.625 138 12663.33 34.98 54506.95 88888.00 2016-05-17 06:20:13.750 138 12663.30 34.98 54506.93 88888.00 2016-05-17 06:20:13.875 138 12663.30 34.95 54506.95 88888.00 2016-05-17 06:20:14.000 138 12663.35 34.98 54506.95 88888.00 2016-05-17 06:20:14.125 138 12663.40 34.95 54506.95 88888.00 2016-05-17 06:20:14.250 138 12663.40 34.95 54506.95 88888.00 2016-05-17 06:20:14.375 138 12663.45 34.92 54506.95 88888.00 2016-05-17 06:20:14.500 138 12663.45 34.92 54506.93 88888.00 2016-05-17 06:20:14.625 138 12663.48 34.92 54506.93 88888.00 2016-05-17 06:20:14.750 138 12663.60 34.92 54506.93 88888.00 2016-05-17 06:20:14.875 138 12663.55 34.90 54506.93 88888.00 2016-05-17 06:20:15.000 138 12663.48 34.90 54506.93 88888.00 2016-05-17 06:20:15.125 138 12663.42 34.88 54506.93 88888.00 2016-05-17 06:20:15.250 138 12663.50 34.90 54506.95 88888.00 2016-05-17 06:20:15.375 138 12663.55 34.90 54506.95 88888.00 2016-05-17 06:20:15.500 138 12663.55 34.90 54506.97 88888.00 2016-05-17 06:20:15.625 138 12663.50 34.88 54506.93 88888.00 2016-05-17 06:20:15.750 138 12663.50 34.90 54506.95 88888.00 2016-05-17 06:20:15.875 138 12663.60 34.90 54506.95 88888.00 2016-05-17 06:20:16.000 138 12663.52 34.88 54506.95 88888.00 2016-05-17 06:20:16.125 138 12663.40 34.88 54506.97 88888.00 2016-05-17 06:20:16.250 138 12663.35 34.85 54506.95 88888.00 2016-05-17 06:20:16.375 138 12663.40 34.85 54506.95 88888.00 2016-05-17 06:20:16.500 138 12663.48 34.85 54506.95 88888.00 2016-05-17 06:20:16.625 138 12663.38 34.83 54506.95 88888.00 2016-05-17 06:20:16.750 138 12663.33 34.83 54506.95 88888.00 2016-05-17 06:20:16.875 138 12663.40 34.83 54506.95 88888.00 2016-05-17 06:20:17.000 138 12663.42 34.85 54506.95 88888.00 2016-05-17 06:20:17.125 138 12663.40 34.83 54506.97 88888.00 2016-05-17 06:20:17.250 138 12663.38 34.83 54507.00 88888.00 2016-05-17 06:20:17.375 138 12663.42 34.83 54506.97 88888.00 2016-05-17 06:20:17.500 138 12663.48 34.88 54506.95 88888.00 2016-05-17 06:20:17.625 138 12663.52 34.88 54506.95 88888.00 2016-05-17 06:20:17.750 138 12663.52 34.85 54506.93 88888.00 2016-05-17 06:20:17.875 138 12663.58 34.83 54506.95 88888.00 2016-05-17 06:20:18.000 138 12663.58 34.80 54506.93 88888.00 2016-05-17 06:20:18.125 138 12663.58 34.80 54506.93 88888.00 2016-05-17 06:20:18.250 138 12663.58 34.80 54506.95 88888.00 2016-05-17 06:20:18.375 138 12663.60 34.80 54506.95 88888.00 2016-05-17 06:20:18.500 138 12663.65 34.77 54506.95 88888.00 2016-05-17 06:20:18.625 138 12663.67 34.77 54506.97 88888.00 2016-05-17 06:20:18.750 138 12663.65 34.75 54506.97 88888.00 2016-05-17 06:20:18.875 138 12663.52 34.75 54506.97 88888.00 2016-05-17 06:20:19.000 138 12663.45 34.75 54506.95 88888.00 2016-05-17 06:20:19.125 138 12663.40 34.77 54506.97 88888.00 2016-05-17 06:20:19.250 138 12663.40 34.77 54506.97 88888.00 2016-05-17 06:20:19.375 138 12663.45 34.77 54506.97 88888.00 2016-05-17 06:20:19.500 138 12663.38 34.75 54506.97 88888.00 2016-05-17 06:20:19.625 138 12663.40 34.77 54506.95 88888.00 2016-05-17 06:20:19.750 138 12663.55 34.77 54506.95 88888.00 2016-05-17 06:20:19.875 138 12663.65 34.77 54506.93 88888.00 2016-05-17 06:20:20.000 138 12663.67 34.77 54506.95 88888.00 2016-05-17 06:20:20.125 138 12663.70 34.73 54506.93 88888.00 2016-05-17 06:20:20.250 138 12663.77 34.70 54506.93 88888.00 2016-05-17 06:20:20.375 138 12663.88 34.70 54506.95 88888.00 2016-05-17 06:20:20.500 138 12663.90 34.73 54506.95 88888.00 2016-05-17 06:20:20.625 138 12663.88 34.73 54506.97 88888.00 2016-05-17 06:20:20.750 138 12663.77 34.67 54506.95 88888.00 2016-05-17 06:20:20.875 138 12663.70 34.67 54506.95 88888.00 2016-05-17 06:20:21.000 138 12663.67 34.65 54506.97 88888.00 2016-05-17 06:20:21.125 138 12663.60 34.67 54507.03 88888.00 2016-05-17 06:20:21.250 138 12663.52 34.70 54507.03 88888.00 2016-05-17 06:20:21.375 138 12663.50 34.73 54507.03 88888.00 2016-05-17 06:20:21.500 138 12663.50 34.70 54507.00 88888.00 2016-05-17 06:20:21.625 138 12663.50 34.73 54506.97 88888.00 2016-05-17 06:20:21.750 138 12663.48 34.73 54506.95 88888.00 2016-05-17 06:20:21.875 138 12663.55 34.70 54506.97 88888.00 2016-05-17 06:20:22.000 138 12663.62 34.73 54506.97 88888.00 2016-05-17 06:20:22.125 138 12663.75 34.70 54506.97 88888.00 2016-05-17 06:20:22.250 138 12663.83 34.67 54506.97 88888.00 2016-05-17 06:20:22.375 138 12663.88 34.65 54506.95 88888.00 2016-05-17 06:20:22.500 138 12663.90 34.62 54506.93 88888.00 2016-05-17 06:20:22.625 138 12663.92 34.60 54506.93 88888.00 2016-05-17 06:20:22.750 138 12663.92 34.60 54506.95 88888.00 2016-05-17 06:20:22.875 138 12663.92 34.55 54506.95 88888.00 2016-05-17 06:20:23.000 138 12663.88 34.55 54506.97 88888.00 2016-05-17 06:20:23.125 138 12663.77 34.55 54507.00 88888.00 2016-05-17 06:20:23.250 138 12663.70 34.60 54507.03 88888.00 2016-05-17 06:20:23.375 138 12663.60 34.62 54507.03 88888.00 2016-05-17 06:20:23.500 138 12663.52 34.65 54507.00 88888.00 2016-05-17 06:20:23.625 138 12663.52 34.62 54507.03 88888.00 2016-05-17 06:20:23.750 138 12663.55 34.62 54507.05 88888.00 2016-05-17 06:20:23.875 138 12663.58 34.60 54507.03 88888.00 2016-05-17 06:20:24.000 138 12663.60 34.62 54507.00 88888.00 2016-05-17 06:20:24.125 138 12663.65 34.60 54507.03 88888.00 2016-05-17 06:20:24.250 138 12663.70 34.60 54506.97 88888.00 2016-05-17 06:20:24.375 138 12663.77 34.58 54506.97 88888.00 2016-05-17 06:20:24.500 138 12663.88 34.58 54506.95 88888.00 2016-05-17 06:20:24.625 138 12663.92 34.55 54506.95 88888.00 2016-05-17 06:20:24.750 138 12663.92 34.60 54506.95 88888.00 2016-05-17 06:20:24.875 138 12663.92 34.58 54506.95 88888.00 2016-05-17 06:20:25.000 138 12663.90 34.55 54506.97 88888.00 2016-05-17 06:20:25.125 138 12663.85 34.52 54507.03 88888.00 2016-05-17 06:20:25.250 138 12663.70 34.50 54507.03 88888.00 2016-05-17 06:20:25.375 138 12663.60 34.50 54507.00 88888.00 2016-05-17 06:20:25.500 138 12663.62 34.52 54507.03 88888.00 2016-05-17 06:20:25.625 138 12663.60 34.55 54507.03 88888.00 2016-05-17 06:20:25.750 138 12663.58 34.55 54507.03 88888.00 2016-05-17 06:20:25.875 138 12663.58 34.55 54507.03 88888.00 2016-05-17 06:20:26.000 138 12663.58 34.55 54507.00 88888.00 2016-05-17 06:20:26.125 138 12663.60 34.55 54507.00 88888.00 2016-05-17 06:20:26.250 138 12663.65 34.55 54507.00 88888.00 2016-05-17 06:20:26.375 138 12663.70 34.55 54507.03 88888.00 2016-05-17 06:20:26.500 138 12663.73 34.48 54507.00 88888.00 2016-05-17 06:20:26.625 138 12663.77 34.48 54507.00 88888.00 2016-05-17 06:20:26.750 138 12663.73 34.48 54506.97 88888.00 2016-05-17 06:20:26.875 138 12663.80 34.42 54506.97 88888.00 2016-05-17 06:20:27.000 138 12663.85 34.42 54506.95 88888.00 2016-05-17 06:20:27.125 138 12663.77 34.42 54507.00 88888.00 2016-05-17 06:20:27.250 138 12663.70 34.40 54507.00 88888.00 2016-05-17 06:20:27.375 138 12663.70 34.42 54507.00 88888.00 2016-05-17 06:20:27.500 138 12663.70 34.45 54506.97 88888.00 2016-05-17 06:20:27.625 138 12663.65 34.42 54507.03 88888.00 2016-05-17 06:20:27.750 138 12663.67 34.48 54507.03 88888.00 2016-05-17 06:20:27.875 138 12663.67 34.48 54507.05 88888.00 2016-05-17 06:20:28.000 138 12663.70 34.45 54507.00 88888.00 2016-05-17 06:20:28.125 138 12663.67 34.45 54507.03 88888.00 2016-05-17 06:20:28.250 138 12663.62 34.42 54507.00 88888.00 2016-05-17 06:20:28.375 138 12663.65 34.42 54506.97 88888.00 2016-05-17 06:20:28.500 138 12663.73 34.42 54506.97 88888.00 2016-05-17 06:20:28.625 138 12663.83 34.40 54507.00 88888.00 2016-05-17 06:20:28.750 138 12663.80 34.40 54507.03 88888.00 2016-05-17 06:20:28.875 138 12663.75 34.40 54507.03 88888.00 2016-05-17 06:20:29.000 138 12663.75 34.38 54507.03 88888.00 2016-05-17 06:20:29.125 138 12663.80 34.38 54507.00 88888.00 2016-05-17 06:20:29.250 138 12663.77 34.35 54507.05 88888.00 2016-05-17 06:20:29.375 138 12663.77 34.38 54507.05 88888.00 2016-05-17 06:20:29.500 138 12663.80 34.35 54507.05 88888.00 2016-05-17 06:20:29.625 138 12663.85 34.35 54507.03 88888.00 2016-05-17 06:20:29.750 138 12663.85 34.33 54507.03 88888.00 2016-05-17 06:20:29.875 138 12663.80 34.33 54506.97 88888.00 2016-05-17 06:20:30.000 138 12663.80 34.30 54506.97 88888.00 2016-05-17 06:20:30.125 138 12663.77 34.35 54507.00 88888.00 2016-05-17 06:20:30.250 138 12663.75 34.33 54507.05 88888.00 2016-05-17 06:20:30.375 138 12663.77 34.33 54507.03 88888.00 2016-05-17 06:20:30.500 138 12663.80 34.33 54507.03 88888.00 2016-05-17 06:20:30.625 138 12663.83 34.30 54507.03 88888.00 2016-05-17 06:20:30.750 138 12663.83 34.30 54507.05 88888.00 2016-05-17 06:20:30.875 138 12663.80 34.30 54507.07 88888.00 2016-05-17 06:20:31.000 138 12663.83 34.30 54507.07 88888.00 2016-05-17 06:20:31.125 138 12663.85 34.30 54507.07 88888.00 2016-05-17 06:20:31.250 138 12663.83 34.27 54507.03 88888.00 2016-05-17 06:20:31.375 138 12663.85 34.25 54507.05 88888.00 2016-05-17 06:20:31.500 138 12663.83 34.25 54507.05 88888.00 2016-05-17 06:20:31.625 138 12663.83 34.23 54507.07 88888.00 2016-05-17 06:20:31.750 138 12663.85 34.23 54507.07 88888.00 2016-05-17 06:20:31.875 138 12663.88 34.25 54507.05 88888.00 2016-05-17 06:20:32.000 138 12663.90 34.25 54507.03 88888.00 2016-05-17 06:20:32.125 138 12663.90 34.25 54507.03 88888.00 2016-05-17 06:20:32.250 138 12663.80 34.23 54507.07 88888.00 2016-05-17 06:20:32.375 138 12663.83 34.25 54507.05 88888.00 2016-05-17 06:20:32.500 138 12663.88 34.23 54507.05 88888.00 2016-05-17 06:20:32.625 138 12663.85 34.23 54507.05 88888.00 2016-05-17 06:20:32.750 138 12663.85 34.20 54507.07 88888.00 2016-05-17 06:20:32.875 138 12663.83 34.23 54507.10 88888.00 2016-05-17 06:20:33.000 138 12663.85 34.23 54507.05 88888.00 2016-05-17 06:20:33.125 138 12663.90 34.17 54507.07 88888.00 2016-05-17 06:20:33.250 138 12663.85 34.15 54507.10 88888.00 2016-05-17 06:20:33.375 138 12663.80 34.17 54507.12 88888.00 2016-05-17 06:20:33.500 138 12663.73 34.20 54507.07 88888.00 2016-05-17 06:20:33.625 138 12663.73 34.20 54507.07 88888.00 2016-05-17 06:20:33.750 138 12663.73 34.20 54507.05 88888.00 2016-05-17 06:20:33.875 138 12663.70 34.17 54507.07 88888.00 2016-05-17 06:20:34.000 138 12663.73 34.17 54507.05 88888.00 2016-05-17 06:20:34.125 138 12663.73 34.20 54507.07 88888.00 2016-05-17 06:20:34.250 138 12663.75 34.20 54507.07 88888.00 2016-05-17 06:20:34.375 138 12663.77 34.20 54507.05 88888.00 2016-05-17 06:20:34.500 138 12663.83 34.17 54507.05 88888.00 2016-05-17 06:20:34.625 138 12663.85 34.15 54507.03 88888.00 2016-05-17 06:20:34.750 138 12663.90 34.12 54507.03 88888.00 2016-05-17 06:20:34.875 138 12663.90 34.12 54507.07 88888.00 2016-05-17 06:20:35.000 138 12663.80 34.10 54507.07 88888.00 2016-05-17 06:20:35.125 138 12663.73 34.10 54507.10 88888.00 2016-05-17 06:20:35.250 138 12663.75 34.10 54507.10 88888.00 2016-05-17 06:20:35.375 138 12663.77 34.12 54507.10 88888.00 2016-05-17 06:20:35.500 138 12663.77 34.15 54507.10 88888.00 2016-05-17 06:20:35.625 138 12663.75 34.12 54507.10 88888.00 2016-05-17 06:20:35.750 138 12663.73 34.12 54507.07 88888.00 2016-05-17 06:20:35.875 138 12663.67 34.10 54507.07 88888.00 2016-05-17 06:20:36.000 138 12663.77 34.10 54507.07 88888.00 2016-05-17 06:20:36.125 138 12663.90 34.08 54507.07 88888.00 2016-05-17 06:20:36.250 138 12663.88 34.05 54507.07 88888.00 2016-05-17 06:20:36.375 138 12663.88 34.08 54507.07 88888.00 2016-05-17 06:20:36.500 138 12663.85 34.08 54507.05 88888.00 2016-05-17 06:20:36.625 138 12663.85 34.05 54507.07 88888.00 2016-05-17 06:20:36.750 138 12663.88 34.00 54507.07 88888.00 2016-05-17 06:20:36.875 138 12663.88 34.00 54507.05 88888.00 2016-05-17 06:20:37.000 138 12663.88 34.00 54507.05 88888.00 2016-05-17 06:20:37.125 138 12663.85 34.00 54507.05 88888.00 2016-05-17 06:20:37.250 138 12663.83 34.02 54507.12 88888.00 2016-05-17 06:20:37.375 138 12663.83 34.02 54507.12 88888.00 2016-05-17 06:20:37.500 138 12663.70 34.02 54507.15 88888.00 2016-05-17 06:20:37.625 138 12663.70 34.02 54507.15 88888.00 2016-05-17 06:20:37.750 138 12663.75 34.00 54507.12 88888.00 2016-05-17 06:20:37.875 138 12663.75 34.00 54507.10 88888.00 2016-05-17 06:20:38.000 138 12663.75 34.00 54507.12 88888.00 2016-05-17 06:20:38.125 138 12663.80 34.00 54507.10 88888.00 2016-05-17 06:20:38.250 138 12663.80 34.00 54507.07 88888.00 2016-05-17 06:20:38.375 138 12663.83 34.00 54507.10 88888.00 2016-05-17 06:20:38.500 138 12663.80 33.98 54507.07 88888.00 2016-05-17 06:20:38.625 138 12663.83 33.95 54507.10 88888.00 2016-05-17 06:20:38.750 138 12663.80 33.92 54507.12 88888.00 2016-05-17 06:20:38.875 138 12663.77 33.90 54507.10 88888.00 2016-05-17 06:20:39.000 138 12663.77 33.90 54507.10 88888.00 2016-05-17 06:20:39.125 138 12663.83 33.85 54507.10 88888.00 2016-05-17 06:20:39.250 138 12663.80 33.85 54507.10 88888.00 2016-05-17 06:20:39.375 138 12663.80 33.85 54507.10 88888.00 2016-05-17 06:20:39.500 138 12663.80 33.88 54507.10 88888.00 2016-05-17 06:20:39.625 138 12663.77 33.88 54507.07 88888.00 2016-05-17 06:20:39.750 138 12663.75 33.90 54507.12 88888.00 2016-05-17 06:20:39.875 138 12663.77 33.90 54507.12 88888.00 2016-05-17 06:20:40.000 138 12663.75 33.90 54507.10 88888.00 2016-05-17 06:20:40.125 138 12663.70 33.90 54507.10 88888.00 2016-05-17 06:20:40.250 138 12663.73 33.88 54507.10 88888.00 2016-05-17 06:20:40.375 138 12663.75 33.90 54507.12 88888.00 2016-05-17 06:20:40.500 138 12663.75 33.88 54507.12 88888.00 2016-05-17 06:20:40.625 138 12663.75 33.88 54507.10 88888.00 2016-05-17 06:20:40.750 138 12663.75 33.85 54507.12 88888.00 2016-05-17 06:20:40.875 138 12663.73 33.83 54507.12 88888.00 2016-05-17 06:20:41.000 138 12663.75 33.80 54507.12 88888.00 2016-05-17 06:20:41.125 138 12663.75 33.77 54507.12 88888.00 2016-05-17 06:20:41.250 138 12663.80 33.77 54507.12 88888.00 2016-05-17 06:20:41.375 138 12663.77 33.77 54507.10 88888.00 2016-05-17 06:20:41.500 138 12663.73 33.75 54507.12 88888.00 2016-05-17 06:20:41.625 138 12663.73 33.77 54507.12 88888.00 2016-05-17 06:20:41.750 138 12663.70 33.77 54507.12 88888.00 2016-05-17 06:20:41.875 138 12663.67 33.77 54507.12 88888.00 2016-05-17 06:20:42.000 138 12663.67 33.75 54507.12 88888.00 2016-05-17 06:20:42.125 138 12663.70 33.75 54507.15 88888.00 2016-05-17 06:20:42.250 138 12663.67 33.75 54507.12 88888.00 2016-05-17 06:20:42.375 138 12663.62 33.75 54507.15 88888.00 2016-05-17 06:20:42.500 138 12663.62 33.73 54507.15 88888.00 2016-05-17 06:20:42.625 138 12663.67 33.73 54507.12 88888.00 2016-05-17 06:20:42.750 138 12663.67 33.73 54507.12 88888.00 2016-05-17 06:20:42.875 138 12663.62 33.70 54507.10 88888.00 2016-05-17 06:20:43.000 138 12663.60 33.73 54507.10 88888.00 2016-05-17 06:20:43.125 138 12663.65 33.73 54507.15 88888.00 2016-05-17 06:20:43.250 138 12663.73 33.73 54507.12 88888.00 2016-05-17 06:20:43.375 138 12663.75 33.67 54507.10 88888.00 2016-05-17 06:20:43.500 138 12663.70 33.67 54507.10 88888.00 2016-05-17 06:20:43.625 138 12663.73 33.67 54507.12 88888.00 2016-05-17 06:20:43.750 138 12663.73 33.67 54507.15 88888.00 2016-05-17 06:20:43.875 138 12663.77 33.70 54507.12 88888.00 2016-05-17 06:20:44.000 138 12663.80 33.67 54507.10 88888.00 2016-05-17 06:20:44.125 138 12663.75 33.67 54507.10 88888.00 2016-05-17 06:20:44.250 138 12663.70 33.67 54507.15 88888.00 2016-05-17 06:20:44.375 138 12663.75 33.67 54507.15 88888.00 2016-05-17 06:20:44.500 138 12663.70 33.65 54507.12 88888.00 2016-05-17 06:20:44.625 138 12663.62 33.65 54507.12 88888.00 2016-05-17 06:20:44.750 138 12663.60 33.62 54507.12 88888.00 2016-05-17 06:20:44.875 138 12663.62 33.62 54507.07 88888.00 2016-05-17 06:20:45.000 138 12663.65 33.62 54507.07 88888.00 2016-05-17 06:20:45.125 138 12663.62 33.65 54507.10 88888.00 2016-05-17 06:20:45.250 138 12663.62 33.65 54507.10 88888.00 2016-05-17 06:20:45.375 138 12663.67 33.65 54507.10 88888.00 2016-05-17 06:20:45.500 138 12663.73 33.65 54507.07 88888.00 2016-05-17 06:20:45.625 138 12663.70 33.60 54507.10 88888.00 2016-05-17 06:20:45.750 138 12663.73 33.62 54507.10 88888.00 2016-05-17 06:20:45.875 138 12663.73 33.60 54507.12 88888.00 2016-05-17 06:20:46.000 138 12663.73 33.60 54507.12 88888.00 2016-05-17 06:20:46.125 138 12663.75 33.58 54507.15 88888.00 2016-05-17 06:20:46.250 138 12663.73 33.58 54507.15 88888.00 2016-05-17 06:20:46.375 138 12663.75 33.58 54507.12 88888.00 2016-05-17 06:20:46.500 138 12663.77 33.58 54507.12 88888.00 2016-05-17 06:20:46.625 138 12663.75 33.55 54507.12 88888.00 2016-05-17 06:20:46.750 138 12663.67 33.58 54507.15 88888.00 2016-05-17 06:20:46.875 138 12663.65 33.58 54507.18 88888.00 2016-05-17 06:20:47.000 138 12663.58 33.58 54507.15 88888.00 2016-05-17 06:20:47.125 138 12663.60 33.58 54507.12 88888.00 2016-05-17 06:20:47.250 138 12663.62 33.58 54507.15 88888.00 2016-05-17 06:20:47.375 138 12663.60 33.55 54507.15 88888.00 2016-05-17 06:20:47.500 138 12663.62 33.55 54507.15 88888.00 2016-05-17 06:20:47.625 138 12663.67 33.58 54507.15 88888.00 2016-05-17 06:20:47.750 138 12663.67 33.58 54507.15 88888.00 2016-05-17 06:20:47.875 138 12663.73 33.58 54507.18 88888.00 2016-05-17 06:20:48.000 138 12663.75 33.58 54507.15 88888.00 2016-05-17 06:20:48.125 138 12663.73 33.55 54507.15 88888.00 2016-05-17 06:20:48.250 138 12663.67 33.52 54507.15 88888.00 2016-05-17 06:20:48.375 138 12663.67 33.52 54507.18 88888.00 2016-05-17 06:20:48.500 138 12663.65 33.52 54507.18 88888.00 2016-05-17 06:20:48.625 138 12663.62 33.50 54507.15 88888.00 2016-05-17 06:20:48.750 138 12663.62 33.52 54507.15 88888.00 2016-05-17 06:20:48.875 138 12663.55 33.50 54507.15 88888.00 2016-05-17 06:20:49.000 138 12663.52 33.50 54507.12 88888.00 2016-05-17 06:20:49.125 138 12663.52 33.52 54507.18 88888.00 2016-05-17 06:20:49.250 138 12663.45 33.50 54507.18 88888.00 2016-05-17 06:20:49.375 138 12663.48 33.50 54507.18 88888.00 2016-05-17 06:20:49.500 138 12663.48 33.52 54507.15 88888.00 2016-05-17 06:20:49.625 138 12663.48 33.52 54507.18 88888.00 2016-05-17 06:20:49.750 138 12663.50 33.52 54507.15 88888.00 2016-05-17 06:20:49.875 138 12663.50 33.52 54507.15 88888.00 2016-05-17 06:20:50.000 138 12663.55 33.50 54507.10 88888.00 2016-05-17 06:20:50.125 138 12663.60 33.48 54507.12 88888.00 2016-05-17 06:20:50.250 138 12663.62 33.48 54507.15 88888.00 2016-05-17 06:20:50.375 138 12663.67 33.48 54507.15 88888.00 2016-05-17 06:20:50.500 138 12663.65 33.48 54507.12 88888.00 2016-05-17 06:20:50.625 138 12663.58 33.48 54507.15 88888.00 2016-05-17 06:20:50.750 138 12663.55 33.48 54507.15 88888.00 2016-05-17 06:20:50.875 138 12663.52 33.48 54507.12 88888.00 2016-05-17 06:20:51.000 138 12663.45 33.45 54507.15 88888.00 2016-05-17 06:20:51.125 138 12663.42 33.45 54507.18 88888.00 2016-05-17 06:20:51.250 138 12663.42 33.42 54507.20 88888.00 2016-05-17 06:20:51.375 138 12663.40 33.45 54507.18 88888.00 2016-05-17 06:20:51.500 138 12663.35 33.48 54507.18 88888.00 2016-05-17 06:20:51.625 138 12663.35 33.50 54507.15 88888.00 2016-05-17 06:20:51.750 138 12663.35 33.48 54507.15 88888.00 2016-05-17 06:20:51.875 138 12663.40 33.45 54507.18 88888.00 2016-05-17 06:20:52.000 138 12663.45 33.48 54507.15 88888.00 2016-05-17 06:20:52.125 138 12663.50 33.48 54507.15 88888.00 2016-05-17 06:20:52.250 138 12663.50 33.45 54507.15 88888.00 2016-05-17 06:20:52.375 138 12663.55 33.45 54507.15 88888.00 2016-05-17 06:20:52.500 138 12663.58 33.40 54507.12 88888.00 2016-05-17 06:20:52.625 138 12663.55 33.40 54507.15 88888.00 2016-05-17 06:20:52.750 138 12663.58 33.42 54507.12 88888.00 2016-05-17 06:20:52.875 138 12663.62 33.40 54507.12 88888.00 2016-05-17 06:20:53.000 138 12663.55 33.38 54507.12 88888.00 2016-05-17 06:20:53.125 138 12663.45 33.40 54507.12 88888.00 2016-05-17 06:20:53.250 138 12663.38 33.40 54507.15 88888.00 2016-05-17 06:20:53.375 138 12663.35 33.42 54507.12 88888.00 2016-05-17 06:20:53.500 138 12663.30 33.40 54507.12 88888.00 2016-05-17 06:20:53.625 138 12663.33 33.40 54507.15 88888.00 2016-05-17 06:20:53.750 138 12663.35 33.42 54507.15 88888.00 2016-05-17 06:20:53.875 138 12663.35 33.48 54507.18 88888.00 2016-05-17 06:20:54.000 138 12663.30 33.48 54507.15 88888.00 2016-05-17 06:20:54.125 138 12663.33 33.48 54507.15 88888.00 2016-05-17 06:20:54.250 138 12663.33 33.45 54507.15 88888.00 2016-05-17 06:20:54.375 138 12663.38 33.45 54507.12 88888.00 2016-05-17 06:20:54.500 138 12663.45 33.42 54507.15 88888.00 2016-05-17 06:20:54.625 138 12663.52 33.42 54507.15 88888.00 2016-05-17 06:20:54.750 138 12663.50 33.42 54507.15 88888.00 2016-05-17 06:20:54.875 138 12663.45 33.42 54507.12 88888.00 2016-05-17 06:20:55.000 138 12663.48 33.40 54507.12 88888.00 2016-05-17 06:20:55.125 138 12663.48 33.38 54507.12 88888.00 2016-05-17 06:20:55.250 138 12663.45 33.38 54507.12 88888.00 2016-05-17 06:20:55.375 138 12663.42 33.38 54507.15 88888.00 2016-05-17 06:20:55.500 138 12663.42 33.40 54507.15 88888.00 2016-05-17 06:20:55.625 138 12663.33 33.45 54507.12 88888.00 2016-05-17 06:20:55.750 138 12663.35 33.45 54507.12 88888.00 2016-05-17 06:20:55.875 138 12663.40 33.42 54507.15 88888.00 2016-05-17 06:20:56.000 138 12663.38 33.42 54507.15 88888.00 2016-05-17 06:20:56.125 138 12663.35 33.42 54507.15 88888.00 2016-05-17 06:20:56.250 138 12663.30 33.42 54507.18 88888.00 2016-05-17 06:20:56.375 138 12663.35 33.42 54507.18 88888.00 2016-05-17 06:20:56.500 138 12663.35 33.42 54507.15 88888.00 2016-05-17 06:20:56.625 138 12663.35 33.42 54507.15 88888.00 2016-05-17 06:20:56.750 138 12663.35 33.42 54507.15 88888.00 2016-05-17 06:20:56.875 138 12663.35 33.42 54507.15 88888.00 2016-05-17 06:20:57.000 138 12663.38 33.42 54507.15 88888.00 2016-05-17 06:20:57.125 138 12663.42 33.40 54507.18 88888.00 2016-05-17 06:20:57.250 138 12663.40 33.38 54507.18 88888.00 2016-05-17 06:20:57.375 138 12663.38 33.38 54507.18 88888.00 2016-05-17 06:20:57.500 138 12663.35 33.38 54507.18 88888.00 2016-05-17 06:20:57.625 138 12663.35 33.38 54507.15 88888.00 2016-05-17 06:20:57.750 138 12663.35 33.38 54507.15 88888.00 2016-05-17 06:20:57.875 138 12663.30 33.33 54507.18 88888.00 2016-05-17 06:20:58.000 138 12663.27 33.33 54507.18 88888.00 2016-05-17 06:20:58.125 138 12663.27 33.38 54507.18 88888.00 2016-05-17 06:20:58.250 138 12663.30 33.40 54507.18 88888.00 2016-05-17 06:20:58.375 138 12663.27 33.40 54507.15 88888.00 2016-05-17 06:20:58.500 138 12663.27 33.40 54507.15 88888.00 2016-05-17 06:20:58.625 138 12663.30 33.38 54507.18 88888.00 2016-05-17 06:20:58.750 138 12663.30 33.40 54507.18 88888.00 2016-05-17 06:20:58.875 138 12663.33 33.42 54507.18 88888.00 2016-05-17 06:20:59.000 138 12663.38 33.40 54507.15 88888.00 2016-05-17 06:20:59.125 138 12663.42 33.40 54507.15 88888.00 2016-05-17 06:20:59.250 138 12663.42 33.42 54507.15 88888.00 2016-05-17 06:20:59.375 138 12663.42 33.40 54507.15 88888.00 2016-05-17 06:20:59.500 138 12663.45 33.38 54507.15 88888.00 2016-05-17 06:20:59.625 138 12663.48 33.35 54507.12 88888.00 2016-05-17 06:20:59.750 138 12663.40 33.35 54507.12 88888.00 2016-05-17 06:20:59.875 138 12663.38 33.38 54507.12 88888.00 2016-05-17 06:21:00.000 138 12663.35 33.33 54507.10 88888.00 2016-05-17 06:21:00.125 138 12663.33 33.35 54507.15 88888.00 2016-05-17 06:21:00.250 138 12663.27 33.38 54507.15 88888.00 2016-05-17 06:21:00.375 138 12663.30 33.40 54507.12 88888.00 2016-05-17 06:21:00.500 138 12663.27 33.40 54507.18 88888.00 2016-05-17 06:21:00.625 138 12663.25 33.40 54507.15 88888.00 2016-05-17 06:21:00.750 138 12663.25 33.42 54507.18 88888.00 2016-05-17 06:21:00.875 138 12663.30 33.40 54507.12 88888.00 2016-05-17 06:21:01.000 138 12663.30 33.40 54507.12 88888.00 2016-05-17 06:21:01.125 138 12663.38 33.40 54507.15 88888.00 2016-05-17 06:21:01.250 138 12663.30 33.40 54507.15 88888.00 2016-05-17 06:21:01.375 138 12663.33 33.42 54507.12 88888.00 2016-05-17 06:21:01.500 138 12663.33 33.40 54507.12 88888.00 2016-05-17 06:21:01.625 138 12663.33 33.35 54507.15 88888.00 2016-05-17 06:21:01.750 138 12663.33 33.35 54507.15 88888.00 2016-05-17 06:21:01.875 138 12663.35 33.33 54507.12 88888.00 2016-05-17 06:21:02.000 138 12663.33 33.33 54507.12 88888.00 2016-05-17 06:21:02.125 138 12663.35 33.33 54507.15 88888.00 2016-05-17 06:21:02.250 138 12663.35 33.35 54507.15 88888.00 2016-05-17 06:21:02.375 138 12663.30 33.38 54507.15 88888.00 2016-05-17 06:21:02.500 138 12663.25 33.42 54507.15 88888.00 2016-05-17 06:21:02.625 138 12663.25 33.40 54507.15 88888.00 2016-05-17 06:21:02.750 138 12663.20 33.40 54507.15 88888.00 2016-05-17 06:21:02.875 138 12663.20 33.42 54507.15 88888.00 2016-05-17 06:21:03.000 138 12663.23 33.40 54507.15 88888.00 2016-05-17 06:21:03.125 138 12663.20 33.40 54507.15 88888.00 2016-05-17 06:21:03.250 138 12663.12 33.42 54507.15 88888.00 2016-05-17 06:21:03.375 138 12663.17 33.42 54507.12 88888.00 2016-05-17 06:21:03.500 138 12663.17 33.42 54507.12 88888.00 2016-05-17 06:21:03.625 138 12663.27 33.42 54507.12 88888.00 2016-05-17 06:21:03.750 138 12663.35 33.42 54507.12 88888.00 2016-05-17 06:21:03.875 138 12663.33 33.42 54507.12 88888.00 2016-05-17 06:21:04.000 138 12663.35 33.40 54507.12 88888.00 2016-05-17 06:21:04.125 138 12663.40 33.38 54507.12 88888.00 2016-05-17 06:21:04.250 138 12663.40 33.38 54507.10 88888.00 2016-05-17 06:21:04.375 138 12663.35 33.35 54507.10 88888.00 2016-05-17 06:21:04.500 138 12663.27 33.35 54507.10 88888.00 2016-05-17 06:21:04.625 138 12663.23 33.38 54507.12 88888.00 2016-05-17 06:21:04.750 138 12663.23 33.40 54507.10 88888.00 2016-05-17 06:21:04.875 138 12663.23 33.40 54507.10 88888.00 2016-05-17 06:21:05.000 138 12663.23 33.42 54507.07 88888.00 2016-05-17 06:21:05.125 138 12663.20 33.40 54507.10 88888.00 2016-05-17 06:21:05.250 138 12663.20 33.40 54507.10 88888.00 2016-05-17 06:21:05.375 138 12663.20 33.42 54507.12 88888.00 2016-05-17 06:21:05.500 138 12663.17 33.45 54507.12 88888.00 2016-05-17 06:21:05.625 138 12663.20 33.48 54507.10 88888.00 2016-05-17 06:21:05.750 138 12663.20 33.42 54507.10 88888.00 2016-05-17 06:21:05.875 138 12663.23 33.42 54507.10 88888.00 2016-05-17 06:21:06.000 138 12663.25 33.42 54507.10 88888.00 2016-05-17 06:21:06.125 138 12663.30 33.42 54507.10 88888.00 2016-05-17 06:21:06.250 138 12663.27 33.42 54507.07 88888.00 2016-05-17 06:21:06.375 138 12663.25 33.42 54507.07 88888.00 2016-05-17 06:21:06.500 138 12663.30 33.48 54507.10 88888.00 2016-05-17 06:21:06.625 138 12663.30 33.45 54507.10 88888.00 2016-05-17 06:21:06.750 138 12663.27 33.40 54507.10 88888.00 2016-05-17 06:21:06.875 138 12663.25 33.42 54507.12 88888.00 2016-05-17 06:21:07.000 138 12663.23 33.42 54507.12 88888.00 2016-05-17 06:21:07.125 138 12663.25 33.40 54507.12 88888.00 2016-05-17 06:21:07.250 138 12663.20 33.38 54507.12 88888.00 2016-05-17 06:21:07.375 138 12663.17 33.45 54507.12 88888.00 2016-05-17 06:21:07.500 138 12663.12 33.45 54507.12 88888.00 2016-05-17 06:21:07.625 138 12663.08 33.45 54507.12 88888.00 2016-05-17 06:21:07.750 138 12663.02 33.45 54507.15 88888.00 2016-05-17 06:21:07.875 138 12663.05 33.45 54507.15 88888.00 2016-05-17 06:21:08.000 138 12663.08 33.48 54507.12 88888.00 2016-05-17 06:21:08.125 138 12663.10 33.50 54507.10 88888.00 2016-05-17 06:21:08.250 138 12663.12 33.45 54507.12 88888.00 2016-05-17 06:21:08.375 138 12663.12 33.48 54507.07 88888.00 2016-05-17 06:21:08.500 138 12663.10 33.50 54507.12 88888.00 2016-05-17 06:21:08.625 138 12663.15 33.48 54507.12 88888.00 2016-05-17 06:21:08.750 138 12663.17 33.50 54507.10 88888.00 2016-05-17 06:21:08.875 138 12663.20 33.45 54507.10 88888.00 2016-05-17 06:21:09.000 138 12663.17 33.48 54507.07 88888.00 2016-05-17 06:21:09.125 138 12663.17 33.45 54507.05 88888.00 2016-05-17 06:21:09.250 138 12663.20 33.45 54507.10 88888.00 2016-05-17 06:21:09.375 138 12663.20 33.48 54507.10 88888.00 2016-05-17 06:21:09.500 138 12663.12 33.48 54507.12 88888.00 2016-05-17 06:21:09.625 138 12663.12 33.50 54507.12 88888.00 2016-05-17 06:21:09.750 138 12663.12 33.50 54507.12 88888.00 2016-05-17 06:21:09.875 138 12663.08 33.50 54507.12 88888.00 2016-05-17 06:21:10.000 138 12663.08 33.50 54507.12 88888.00 2016-05-17 06:21:10.125 138 12663.12 33.48 54507.12 88888.00 2016-05-17 06:21:10.250 138 12663.15 33.48 54507.15 88888.00 2016-05-17 06:21:10.375 138 12663.10 33.50 54507.10 88888.00 2016-05-17 06:21:10.500 138 12663.02 33.52 54507.10 88888.00 2016-05-17 06:21:10.625 138 12663.00 33.55 54507.12 88888.00 2016-05-17 06:21:10.750 138 12663.05 33.55 54507.12 88888.00 2016-05-17 06:21:10.875 138 12663.08 33.55 54507.12 88888.00 2016-05-17 06:21:11.000 138 12663.12 33.52 54507.10 88888.00 2016-05-17 06:21:11.125 138 12663.17 33.52 54507.12 88888.00 2016-05-17 06:21:11.250 138 12663.12 33.50 54507.12 88888.00 2016-05-17 06:21:11.375 138 12663.17 33.48 54507.10 88888.00 2016-05-17 06:21:11.500 138 12663.17 33.50 54507.10 88888.00 2016-05-17 06:21:11.625 138 12663.12 33.50 54507.10 88888.00 2016-05-17 06:21:11.750 138 12663.12 33.50 54507.12 88888.00 2016-05-17 06:21:11.875 138 12663.12 33.48 54507.12 88888.00 2016-05-17 06:21:12.000 138 12663.12 33.48 54507.07 88888.00 2016-05-17 06:21:12.125 138 12663.08 33.50 54507.07 88888.00 2016-05-17 06:21:12.250 138 12663.00 33.52 54507.12 88888.00 2016-05-17 06:21:12.375 138 12663.02 33.52 54507.15 88888.00 2016-05-17 06:21:12.500 138 12662.98 33.58 54507.15 88888.00 2016-05-17 06:21:12.625 138 12663.00 33.58 54507.15 88888.00 2016-05-17 06:21:12.750 138 12663.00 33.58 54507.15 88888.00 2016-05-17 06:21:12.875 138 12663.08 33.58 54507.15 88888.00 2016-05-17 06:21:13.000 138 12663.10 33.55 54507.15 88888.00 2016-05-17 06:21:13.125 138 12663.15 33.55 54507.12 88888.00 2016-05-17 06:21:13.250 138 12663.08 33.52 54507.12 88888.00 2016-05-17 06:21:13.375 138 12663.02 33.52 54507.12 88888.00 2016-05-17 06:21:13.500 138 12663.05 33.52 54507.10 88888.00 2016-05-17 06:21:13.625 138 12663.12 33.55 54507.10 88888.00 2016-05-17 06:21:13.750 138 12663.15 33.58 54507.12 88888.00 2016-05-17 06:21:13.875 138 12663.15 33.55 54507.12 88888.00 2016-05-17 06:21:14.000 138 12663.17 33.55 54507.10 88888.00 2016-05-17 06:21:14.125 138 12663.15 33.52 54507.12 88888.00 2016-05-17 06:21:14.250 138 12663.12 33.55 54507.15 88888.00 2016-05-17 06:21:14.375 138 12663.12 33.58 54507.15 88888.00 2016-05-17 06:21:14.500 138 12663.08 33.58 54507.15 88888.00 2016-05-17 06:21:14.625 138 12663.00 33.60 54507.15 88888.00 2016-05-17 06:21:14.750 138 12662.95 33.60 54507.15 88888.00 2016-05-17 06:21:14.875 138 12662.92 33.58 54507.12 88888.00 2016-05-17 06:21:15.000 138 12662.92 33.58 54507.10 88888.00 2016-05-17 06:21:15.125 138 12662.90 33.58 54507.10 88888.00 2016-05-17 06:21:15.250 138 12662.90 33.58 54507.10 88888.00 2016-05-17 06:21:15.375 138 12662.95 33.60 54507.10 88888.00 2016-05-17 06:21:15.500 138 12663.00 33.60 54507.12 88888.00 2016-05-17 06:21:15.625 138 12663.05 33.58 54507.12 88888.00 2016-05-17 06:21:15.750 138 12663.02 33.58 54507.12 88888.00 2016-05-17 06:21:15.875 138 12662.98 33.58 54507.15 88888.00 2016-05-17 06:21:16.000 138 12663.00 33.58 54507.12 88888.00 2016-05-17 06:21:16.125 138 12663.00 33.55 54507.12 88888.00 2016-05-17 06:21:16.250 138 12663.00 33.58 54507.15 88888.00 2016-05-17 06:21:16.375 138 12663.00 33.58 54507.15 88888.00 2016-05-17 06:21:16.500 138 12663.02 33.60 54507.12 88888.00 2016-05-17 06:21:16.625 138 12663.00 33.62 54507.12 88888.00 2016-05-17 06:21:16.750 138 12662.90 33.62 54507.12 88888.00 2016-05-17 06:21:16.875 138 12662.85 33.62 54507.12 88888.00 2016-05-17 06:21:17.000 138 12662.85 33.62 54507.12 88888.00 2016-05-17 06:21:17.125 138 12662.90 33.62 54507.12 88888.00 2016-05-17 06:21:17.250 138 12662.92 33.62 54507.10 88888.00 2016-05-17 06:21:17.375 138 12662.88 33.62 54507.10 88888.00 2016-05-17 06:21:17.500 138 12662.85 33.62 54507.07 88888.00 2016-05-17 06:21:17.625 138 12662.88 33.62 54507.10 88888.00 2016-05-17 06:21:17.750 138 12662.95 33.65 54507.10 88888.00 2016-05-17 06:21:17.875 138 12662.95 33.65 54507.07 88888.00 2016-05-17 06:21:18.000 138 12662.92 33.65 54507.07 88888.00 2016-05-17 06:21:18.125 138 12662.90 33.62 54507.07 88888.00 2016-05-17 06:21:18.250 138 12662.88 33.62 54507.10 88888.00 2016-05-17 06:21:18.375 138 12662.92 33.65 54507.10 88888.00 2016-05-17 06:21:18.500 138 12662.88 33.65 54507.12 88888.00 2016-05-17 06:21:18.625 138 12662.90 33.65 54507.10 88888.00 2016-05-17 06:21:18.750 138 12662.92 33.67 54507.07 88888.00 2016-05-17 06:21:18.875 138 12662.92 33.67 54507.07 88888.00 2016-05-17 06:21:19.000 138 12662.90 33.73 54507.10 88888.00 2016-05-17 06:21:19.125 138 12662.85 33.67 54507.10 88888.00 2016-05-17 06:21:19.250 138 12662.83 33.65 54507.12 88888.00 2016-05-17 06:21:19.375 138 12662.88 33.67 54507.12 88888.00 2016-05-17 06:21:19.500 138 12662.90 33.70 54507.10 88888.00 2016-05-17 06:21:19.625 138 12662.90 33.70 54507.10 88888.00 2016-05-17 06:21:19.750 138 12662.88 33.73 54507.12 88888.00 2016-05-17 06:21:19.875 138 12662.85 33.70 54507.12 88888.00 2016-05-17 06:21:20.000 138 12662.85 33.67 54507.07 88888.00 2016-05-17 06:21:20.125 138 12662.88 33.67 54507.10 88888.00 2016-05-17 06:21:20.250 138 12662.90 33.70 54507.10 88888.00 2016-05-17 06:21:20.375 138 12662.95 33.73 54507.07 88888.00 2016-05-17 06:21:20.500 138 12662.95 33.73 54507.10 88888.00 2016-05-17 06:21:20.625 138 12662.95 33.70 54507.07 88888.00 2016-05-17 06:21:20.750 138 12662.90 33.73 54507.07 88888.00 2016-05-17 06:21:20.875 138 12662.90 33.73 54507.07 88888.00 2016-05-17 06:21:21.000 138 12662.92 33.73 54507.07 88888.00 2016-05-17 06:21:21.125 138 12662.90 33.73 54507.10 88888.00 2016-05-17 06:21:21.250 138 12662.85 33.73 54507.10 88888.00 2016-05-17 06:21:21.375 138 12662.83 33.73 54507.07 88888.00 2016-05-17 06:21:21.500 138 12662.88 33.75 54507.07 88888.00 2016-05-17 06:21:21.625 138 12662.88 33.75 54507.07 88888.00 2016-05-17 06:21:21.750 138 12662.88 33.75 54507.07 88888.00 2016-05-17 06:21:21.875 138 12662.85 33.73 54507.07 88888.00 2016-05-17 06:21:22.000 138 12662.88 33.77 54507.10 88888.00 2016-05-17 06:21:22.125 138 12662.90 33.75 54507.10 88888.00 2016-05-17 06:21:22.250 138 12662.88 33.73 54507.07 88888.00 2016-05-17 06:21:22.375 138 12662.85 33.77 54507.10 88888.00 2016-05-17 06:21:22.500 138 12662.88 33.80 54507.07 88888.00 2016-05-17 06:21:22.625 138 12662.92 33.83 54507.07 88888.00 2016-05-17 06:21:22.750 138 12662.92 33.80 54507.10 88888.00 2016-05-17 06:21:22.875 138 12662.90 33.77 54507.10 88888.00 2016-05-17 06:21:23.000 138 12662.85 33.77 54507.07 88888.00 2016-05-17 06:21:23.125 138 12662.85 33.75 54507.07 88888.00 2016-05-17 06:21:23.250 138 12662.83 33.75 54507.07 88888.00 2016-05-17 06:21:23.375 138 12662.83 33.80 54507.07 88888.00 2016-05-17 06:21:23.500 138 12662.83 33.83 54507.05 88888.00 2016-05-17 06:21:23.625 138 12662.83 33.83 54507.03 88888.00 2016-05-17 06:21:23.750 138 12662.85 33.83 54507.03 88888.00 2016-05-17 06:21:23.875 138 12662.80 33.80 54507.03 88888.00 2016-05-17 06:21:24.000 138 12662.80 33.80 54507.03 88888.00 2016-05-17 06:21:24.125 138 12662.83 33.80 54507.03 88888.00 2016-05-17 06:21:24.250 138 12662.83 33.80 54507.03 88888.00 2016-05-17 06:21:24.375 138 12662.83 33.80 54507.00 88888.00 2016-05-17 06:21:24.500 138 12662.80 33.80 54507.00 88888.00 2016-05-17 06:21:24.625 138 12662.77 33.80 54507.03 88888.00 2016-05-17 06:21:24.750 138 12662.80 33.80 54507.03 88888.00 2016-05-17 06:21:24.875 138 12662.83 33.80 54507.00 88888.00 2016-05-17 06:21:25.000 138 12662.77 33.83 54507.03 88888.00 2016-05-17 06:21:25.125 138 12662.73 33.83 54507.05 88888.00 2016-05-17 06:21:25.250 138 12662.73 33.77 54507.03 88888.00 2016-05-17 06:21:25.375 138 12662.77 33.83 54507.05 88888.00 2016-05-17 06:21:25.500 138 12662.75 33.85 54507.05 88888.00 2016-05-17 06:21:25.625 138 12662.73 33.83 54507.05 88888.00 2016-05-17 06:21:25.750 138 12662.70 33.83 54507.03 88888.00 2016-05-17 06:21:25.875 138 12662.67 33.85 54507.03 88888.00 2016-05-17 06:21:26.000 138 12662.67 33.88 54507.05 88888.00 2016-05-17 06:21:26.125 138 12662.65 33.88 54507.03 88888.00 2016-05-17 06:21:26.250 138 12662.73 33.85 54507.03 88888.00 2016-05-17 06:21:26.375 138 12662.83 33.88 54507.00 88888.00 2016-05-17 06:21:26.500 138 12662.77 33.88 54506.97 88888.00 2016-05-17 06:21:26.625 138 12662.77 33.85 54506.97 88888.00 2016-05-17 06:21:26.750 138 12662.75 33.88 54506.97 88888.00 2016-05-17 06:21:26.875 138 12662.77 33.88 54506.97 88888.00 2016-05-17 06:21:27.000 138 12662.75 33.88 54507.00 88888.00 2016-05-17 06:21:27.125 138 12662.67 33.85 54507.03 88888.00 2016-05-17 06:21:27.250 138 12662.67 33.85 54507.05 88888.00 2016-05-17 06:21:27.375 138 12662.75 33.90 54507.03 88888.00 2016-05-17 06:21:27.500 138 12662.73 33.90 54507.03 88888.00 2016-05-17 06:21:27.625 138 12662.62 33.88 54507.03 88888.00 2016-05-17 06:21:27.750 138 12662.58 33.85 54507.05 88888.00 2016-05-17 06:21:27.875 138 12662.58 33.88 54507.05 88888.00 2016-05-17 06:21:28.000 138 12662.62 33.90 54507.05 88888.00 2016-05-17 06:21:28.125 138 12662.62 33.90 54507.07 88888.00 2016-05-17 06:21:28.250 138 12662.52 33.92 54507.05 88888.00 2016-05-17 06:21:28.375 138 12662.58 33.92 54507.00 88888.00 2016-05-17 06:21:28.500 138 12662.62 33.90 54507.00 88888.00 2016-05-17 06:21:28.625 138 12662.62 33.90 54507.00 88888.00 2016-05-17 06:21:28.750 138 12662.67 33.88 54507.00 88888.00 2016-05-17 06:21:28.875 138 12662.70 33.88 54507.00 88888.00 2016-05-17 06:21:29.000 138 12662.73 33.88 54507.00 88888.00 2016-05-17 06:21:29.125 138 12662.73 33.90 54507.03 88888.00 2016-05-17 06:21:29.250 138 12662.67 33.88 54507.03 88888.00 2016-05-17 06:21:29.375 138 12662.67 33.88 54507.03 88888.00 2016-05-17 06:21:29.500 138 12662.62 33.90 54507.03 88888.00 2016-05-17 06:21:29.625 138 12662.60 33.90 54507.00 88888.00 2016-05-17 06:21:29.750 138 12662.60 33.90 54507.03 88888.00 2016-05-17 06:21:29.875 138 12662.65 33.90 54507.00 88888.00 2016-05-17 06:21:30.000 138 12662.60 33.88 54507.00 88888.00 2016-05-17 06:21:30.125 138 12662.62 33.88 54507.00 88888.00 2016-05-17 06:21:30.250 138 12662.55 33.88 54507.00 88888.00 2016-05-17 06:21:30.375 138 12662.52 33.90 54506.97 88888.00 2016-05-17 06:21:30.500 138 12662.55 33.90 54506.95 88888.00 2016-05-17 06:21:30.625 138 12662.60 33.92 54506.95 88888.00 2016-05-17 06:21:30.750 138 12662.55 33.92 54506.95 88888.00 2016-05-17 06:21:30.875 138 12662.58 33.95 54506.97 88888.00 2016-05-17 06:21:31.000 138 12662.65 33.92 54506.95 88888.00 2016-05-17 06:21:31.125 138 12662.65 33.95 54506.95 88888.00 2016-05-17 06:21:31.250 138 12662.65 33.90 54506.97 88888.00 2016-05-17 06:21:31.375 138 12662.67 33.92 54506.95 88888.00 2016-05-17 06:21:31.500 138 12662.70 33.92 54506.95 88888.00 2016-05-17 06:21:31.625 138 12662.62 33.95 54506.93 88888.00 2016-05-17 06:21:31.750 138 12662.60 33.95 54506.93 88888.00 2016-05-17 06:21:31.875 138 12662.58 33.92 54506.97 88888.00 2016-05-17 06:21:32.000 138 12662.60 33.92 54506.95 88888.00 2016-05-17 06:21:32.125 138 12662.60 33.95 54506.95 88888.00 2016-05-17 06:21:32.250 138 12662.48 33.98 54506.97 88888.00 2016-05-17 06:21:32.375 138 12662.45 33.98 54506.97 88888.00 2016-05-17 06:21:32.500 138 12662.45 33.98 54506.97 88888.00 2016-05-17 06:21:32.625 138 12662.45 33.95 54506.97 88888.00 2016-05-17 06:21:32.750 138 12662.45 33.98 54506.95 88888.00 2016-05-17 06:21:32.875 138 12662.48 33.98 54506.95 88888.00 2016-05-17 06:21:33.000 138 12662.45 33.98 54506.95 88888.00 2016-05-17 06:21:33.125 138 12662.45 34.00 54506.93 88888.00 2016-05-17 06:21:33.250 138 12662.45 34.02 54506.95 88888.00 2016-05-17 06:21:33.375 138 12662.50 34.00 54506.93 88888.00 2016-05-17 06:21:33.500 138 12662.50 33.98 54506.95 88888.00 2016-05-17 06:21:33.625 138 12662.52 33.98 54506.93 88888.00 2016-05-17 06:21:33.750 138 12662.52 33.98 54506.93 88888.00 2016-05-17 06:21:33.875 138 12662.55 33.95 54506.93 88888.00 2016-05-17 06:21:34.000 138 12662.52 33.98 54506.93 88888.00 2016-05-17 06:21:34.125 138 12662.48 34.00 54506.95 88888.00 2016-05-17 06:21:34.250 138 12662.42 34.00 54506.95 88888.00 2016-05-17 06:21:34.375 138 12662.45 33.98 54506.95 88888.00 2016-05-17 06:21:34.500 138 12662.45 34.02 54506.95 88888.00 2016-05-17 06:21:34.625 138 12662.45 34.05 54506.95 88888.00 2016-05-17 06:21:34.750 138 12662.45 34.08 54506.95 88888.00 2016-05-17 06:21:34.875 138 12662.48 34.05 54506.93 88888.00 2016-05-17 06:21:35.000 138 12662.45 34.02 54506.93 88888.00 2016-05-17 06:21:35.125 138 12662.48 34.00 54506.93 88888.00 2016-05-17 06:21:35.250 138 12662.52 34.00 54506.90 88888.00 2016-05-17 06:21:35.375 138 12662.52 34.00 54506.90 88888.00 2016-05-17 06:21:35.500 138 12662.58 34.02 54506.90 88888.00 2016-05-17 06:21:35.625 138 12662.62 34.02 54506.93 88888.00 2016-05-17 06:21:35.750 138 12662.62 34.00 54506.93 88888.00 2016-05-17 06:21:35.875 138 12662.55 34.02 54506.90 88888.00 2016-05-17 06:21:36.000 138 12662.50 34.02 54506.90 88888.00 2016-05-17 06:21:36.125 138 12662.40 34.08 54506.90 88888.00 2016-05-17 06:21:36.250 138 12662.35 34.08 54506.93 88888.00 2016-05-17 06:21:36.375 138 12662.42 34.08 54506.93 88888.00 2016-05-17 06:21:36.500 138 12662.42 34.10 54506.93 88888.00 2016-05-17 06:21:36.625 138 12662.38 34.12 54506.93 88888.00 2016-05-17 06:21:36.750 138 12662.38 34.10 54506.93 88888.00 2016-05-17 06:21:36.875 138 12662.42 34.12 54506.90 88888.00 2016-05-17 06:21:37.000 138 12662.45 34.15 54506.88 88888.00 2016-05-17 06:21:37.125 138 12662.45 34.10 54506.90 88888.00 2016-05-17 06:21:37.250 138 12662.45 34.05 54506.93 88888.00 2016-05-17 06:21:37.375 138 12662.45 34.05 54506.90 88888.00 2016-05-17 06:21:37.500 138 12662.40 34.05 54506.90 88888.00 2016-05-17 06:21:37.625 138 12662.38 34.08 54506.90 88888.00 2016-05-17 06:21:37.750 138 12662.45 34.10 54506.90 88888.00 2016-05-17 06:21:37.875 138 12662.48 34.10 54506.93 88888.00 2016-05-17 06:21:38.000 138 12662.38 34.10 54506.93 88888.00 2016-05-17 06:21:38.125 138 12662.35 34.12 54506.95 88888.00 2016-05-17 06:21:38.250 138 12662.33 34.10 54506.95 88888.00 2016-05-17 06:21:38.375 138 12662.35 34.12 54506.95 88888.00 2016-05-17 06:21:38.500 138 12662.35 34.17 54506.95 88888.00 2016-05-17 06:21:38.625 138 12662.38 34.17 54506.95 88888.00 2016-05-17 06:21:38.750 138 12662.35 34.20 54506.93 88888.00 2016-05-17 06:21:38.875 138 12662.33 34.17 54506.93 88888.00 2016-05-17 06:21:39.000 138 12662.33 34.17 54506.93 88888.00 2016-05-17 06:21:39.125 138 12662.40 34.17 54506.90 88888.00 2016-05-17 06:21:39.250 138 12662.48 34.12 54506.93 88888.00 2016-05-17 06:21:39.375 138 12662.48 34.12 54506.88 88888.00 2016-05-17 06:21:39.500 138 12662.48 34.12 54506.85 88888.00 2016-05-17 06:21:39.625 138 12662.45 34.12 54506.88 88888.00 2016-05-17 06:21:39.750 138 12662.48 34.17 54506.88 88888.00 2016-05-17 06:21:39.875 138 12662.48 34.17 54506.88 88888.00 2016-05-17 06:21:40.000 138 12662.50 34.17 54506.88 88888.00 2016-05-17 06:21:40.125 138 12662.42 34.15 54506.88 88888.00 2016-05-17 06:21:40.250 138 12662.38 34.17 54506.88 88888.00 2016-05-17 06:21:40.375 138 12662.35 34.20 54506.88 88888.00 2016-05-17 06:21:40.500 138 12662.33 34.23 54506.88 88888.00 2016-05-17 06:21:40.625 138 12662.33 34.23 54506.88 88888.00 2016-05-17 06:21:40.750 138 12662.33 34.23 54506.93 88888.00 2016-05-17 06:21:40.875 138 12662.33 34.23 54506.88 88888.00 2016-05-17 06:21:41.000 138 12662.27 34.23 54506.88 88888.00 2016-05-17 06:21:41.125 138 12662.30 34.25 54506.88 88888.00 2016-05-17 06:21:41.250 138 12662.35 34.23 54506.85 88888.00 2016-05-17 06:21:41.375 138 12662.38 34.25 54506.85 88888.00 2016-05-17 06:21:41.500 138 12662.40 34.27 54506.85 88888.00 2016-05-17 06:21:41.625 138 12662.40 34.25 54506.82 88888.00 2016-05-17 06:21:41.750 138 12662.52 34.25 54506.82 88888.00 2016-05-17 06:21:41.875 138 12662.58 34.25 54506.82 88888.00 2016-05-17 06:21:42.000 138 12662.52 34.23 54506.82 88888.00 2016-05-17 06:21:42.125 138 12662.48 34.20 54506.85 88888.00 2016-05-17 06:21:42.250 138 12662.40 34.20 54506.85 88888.00 2016-05-17 06:21:42.375 138 12662.38 34.23 54506.85 88888.00 2016-05-17 06:21:42.500 138 12662.35 34.23 54506.85 88888.00 2016-05-17 06:21:42.625 138 12662.38 34.25 54506.90 88888.00 2016-05-17 06:21:42.750 138 12662.40 34.25 54506.88 88888.00 2016-05-17 06:21:42.875 138 12662.30 34.27 54506.88 88888.00 2016-05-17 06:21:43.000 138 12662.25 34.30 54506.88 88888.00 2016-05-17 06:21:43.125 138 12662.23 34.33 54506.88 88888.00 2016-05-17 06:21:43.250 138 12662.23 34.30 54506.85 88888.00 2016-05-17 06:21:43.375 138 12662.25 34.33 54506.85 88888.00 2016-05-17 06:21:43.500 138 12662.27 34.33 54506.80 88888.00 2016-05-17 06:21:43.625 138 12662.27 34.30 54506.82 88888.00 2016-05-17 06:21:43.750 138 12662.40 34.35 54506.82 88888.00 2016-05-17 06:21:43.875 138 12662.45 34.35 54506.82 88888.00 2016-05-17 06:21:44.000 138 12662.48 34.33 54506.80 88888.00 2016-05-17 06:21:44.125 138 12662.42 34.33 54506.80 88888.00 2016-05-17 06:21:44.250 138 12662.45 34.33 54506.78 88888.00 2016-05-17 06:21:44.375 138 12662.42 34.33 54506.80 88888.00 2016-05-17 06:21:44.500 138 12662.40 34.35 54506.80 88888.00 2016-05-17 06:21:44.625 138 12662.35 34.38 54506.82 88888.00 2016-05-17 06:21:44.750 138 12662.35 34.38 54506.82 88888.00 2016-05-17 06:21:44.875 138 12662.30 34.35 54506.80 88888.00 2016-05-17 06:21:45.000 138 12662.23 34.38 54506.78 88888.00 2016-05-17 06:21:45.125 138 12662.17 34.38 54506.82 88888.00 2016-05-17 06:21:45.250 138 12662.17 34.40 54506.82 88888.00 2016-05-17 06:21:45.375 138 12662.20 34.40 54506.80 88888.00 2016-05-17 06:21:45.500 138 12662.17 34.42 54506.80 88888.00 2016-05-17 06:21:45.625 138 12662.20 34.40 54506.80 88888.00 2016-05-17 06:21:45.750 138 12662.17 34.40 54506.78 88888.00 2016-05-17 06:21:45.875 138 12662.25 34.40 54506.80 88888.00 2016-05-17 06:21:46.000 138 12662.33 34.40 54506.78 88888.00 2016-05-17 06:21:46.125 138 12662.35 34.40 54506.78 88888.00 2016-05-17 06:21:46.250 138 12662.33 34.38 54506.78 88888.00 2016-05-17 06:21:46.375 138 12662.33 34.40 54506.78 88888.00 2016-05-17 06:21:46.500 138 12662.33 34.40 54506.78 88888.00 2016-05-17 06:21:46.625 138 12662.33 34.42 54506.78 88888.00 2016-05-17 06:21:46.750 138 12662.30 34.42 54506.78 88888.00 2016-05-17 06:21:46.875 138 12662.33 34.40 54506.80 88888.00 2016-05-17 06:21:47.000 138 12662.35 34.42 54506.78 88888.00 2016-05-17 06:21:47.125 138 12662.27 34.42 54506.80 88888.00 2016-05-17 06:21:47.250 138 12662.20 34.40 54506.80 88888.00 2016-05-17 06:21:47.375 138 12662.15 34.42 54506.78 88888.00 2016-05-17 06:21:47.500 138 12662.12 34.45 54506.78 88888.00 2016-05-17 06:21:47.625 138 12662.05 34.42 54506.78 88888.00 2016-05-17 06:21:47.750 138 12662.05 34.42 54506.78 88888.00 2016-05-17 06:21:47.875 138 12662.15 34.45 54506.78 88888.00 2016-05-17 06:21:48.000 138 12662.20 34.45 54506.78 88888.00 2016-05-17 06:21:48.125 138 12662.23 34.48 54506.80 88888.00 2016-05-17 06:21:48.250 138 12662.30 34.45 54506.78 88888.00 2016-05-17 06:21:48.375 138 12662.33 34.42 54506.78 88888.00 2016-05-17 06:21:48.500 138 12662.30 34.45 54506.78 88888.00 2016-05-17 06:21:48.625 138 12662.35 34.45 54506.72 88888.00 2016-05-17 06:21:48.750 138 12662.38 34.45 54506.75 88888.00 2016-05-17 06:21:48.875 138 12662.35 34.48 54506.75 88888.00 2016-05-17 06:21:49.000 138 12662.30 34.45 54506.75 88888.00 2016-05-17 06:21:49.125 138 12662.27 34.48 54506.75 88888.00 2016-05-17 06:21:49.250 138 12662.25 34.50 54506.75 88888.00 2016-05-17 06:21:49.375 138 12662.25 34.50 54506.72 88888.00 2016-05-17 06:21:49.500 138 12662.23 34.50 54506.75 88888.00 2016-05-17 06:21:49.625 138 12662.12 34.50 54506.75 88888.00 2016-05-17 06:21:49.750 138 12662.15 34.48 54506.75 88888.00 2016-05-17 06:21:49.875 138 12662.23 34.52 54506.75 88888.00 2016-05-17 06:21:50.000 138 12662.25 34.55 54506.75 88888.00 2016-05-17 06:21:50.125 138 12662.25 34.52 54506.75 88888.00 2016-05-17 06:21:50.250 138 12662.20 34.52 54506.72 88888.00 2016-05-17 06:21:50.375 138 12662.27 34.50 54506.75 88888.00 2016-05-17 06:21:50.500 138 12662.25 34.50 54506.75 88888.00 2016-05-17 06:21:50.625 138 12662.25 34.48 54506.70 88888.00 2016-05-17 06:21:50.750 138 12662.25 34.48 54506.72 88888.00 2016-05-17 06:21:50.875 138 12662.27 34.48 54506.72 88888.00 2016-05-17 06:21:51.000 138 12662.30 34.50 54506.70 88888.00 2016-05-17 06:21:51.125 138 12662.35 34.52 54506.75 88888.00 2016-05-17 06:21:51.250 138 12662.30 34.55 54506.75 88888.00 2016-05-17 06:21:51.375 138 12662.23 34.55 54506.72 88888.00 2016-05-17 06:21:51.500 138 12662.15 34.55 54506.72 88888.00 2016-05-17 06:21:51.625 138 12662.17 34.55 54506.72 88888.00 2016-05-17 06:21:51.750 138 12662.27 34.55 54506.75 88888.00 2016-05-17 06:21:51.875 138 12662.33 34.55 54506.75 88888.00 2016-05-17 06:21:52.000 138 12662.33 34.58 54506.72 88888.00 2016-05-17 06:21:52.125 138 12662.30 34.58 54506.72 88888.00 2016-05-17 06:21:52.250 138 12662.33 34.58 54506.72 88888.00 2016-05-17 06:21:52.375 138 12662.38 34.58 54506.72 88888.00 2016-05-17 06:21:52.500 138 12662.38 34.58 54506.72 88888.00 2016-05-17 06:21:52.625 138 12662.38 34.58 54506.70 88888.00 2016-05-17 06:21:52.750 138 12662.38 34.60 54506.70 88888.00 2016-05-17 06:21:52.875 138 12662.38 34.60 54506.72 88888.00 2016-05-17 06:21:53.000 138 12662.33 34.60 54506.72 88888.00 2016-05-17 06:21:53.125 138 12662.27 34.60 54506.72 88888.00 2016-05-17 06:21:53.250 138 12662.20 34.62 54506.75 88888.00 2016-05-17 06:21:53.375 138 12662.15 34.65 54506.72 88888.00 2016-05-17 06:21:53.500 138 12662.12 34.65 54506.72 88888.00 2016-05-17 06:21:53.625 138 12662.20 34.65 54506.70 88888.00 2016-05-17 06:21:53.750 138 12662.20 34.65 54506.70 88888.00 2016-05-17 06:21:53.875 138 12662.23 34.67 54506.68 88888.00 2016-05-17 06:21:54.000 138 12662.25 34.67 54506.68 88888.00 2016-05-17 06:21:54.125 138 12662.27 34.67 54506.65 88888.00 2016-05-17 06:21:54.250 138 12662.27 34.65 54506.65 88888.00 2016-05-17 06:21:54.375 138 12662.30 34.62 54506.68 88888.00 2016-05-17 06:21:54.500 138 12662.33 34.65 54506.70 88888.00 2016-05-17 06:21:54.625 138 12662.35 34.67 54506.70 88888.00 2016-05-17 06:21:54.750 138 12662.38 34.65 54506.70 88888.00 2016-05-17 06:21:54.875 138 12662.35 34.62 54506.70 88888.00 2016-05-17 06:21:55.000 138 12662.27 34.60 54506.68 88888.00 2016-05-17 06:21:55.125 138 12662.25 34.62 54506.70 88888.00 2016-05-17 06:21:55.250 138 12662.23 34.62 54506.72 88888.00 2016-05-17 06:21:55.375 138 12662.23 34.65 54506.72 88888.00 2016-05-17 06:21:55.500 138 12662.17 34.67 54506.70 88888.00 2016-05-17 06:21:55.625 138 12662.10 34.70 54506.70 88888.00 2016-05-17 06:21:55.750 138 12662.12 34.70 54506.70 88888.00 2016-05-17 06:21:55.875 138 12662.15 34.73 54506.72 88888.00 2016-05-17 06:21:56.000 138 12662.17 34.75 54506.65 88888.00 2016-05-17 06:21:56.125 138 12662.20 34.75 54506.62 88888.00 2016-05-17 06:21:56.250 138 12662.20 34.73 54506.62 88888.00 2016-05-17 06:21:56.375 138 12662.30 34.73 54506.65 88888.00 2016-05-17 06:21:56.500 138 12662.35 34.73 54506.62 88888.00 2016-05-17 06:21:56.625 138 12662.42 34.75 54506.65 88888.00 2016-05-17 06:21:56.750 138 12662.42 34.70 54506.62 88888.00 2016-05-17 06:21:56.875 138 12662.42 34.70 54506.62 88888.00 2016-05-17 06:21:57.000 138 12662.45 34.67 54506.62 88888.00 2016-05-17 06:21:57.125 138 12662.45 34.67 54506.65 88888.00 2016-05-17 06:21:57.250 138 12662.38 34.65 54506.68 88888.00 2016-05-17 06:21:57.375 138 12662.33 34.67 54506.68 88888.00 2016-05-17 06:21:57.500 138 12662.27 34.70 54506.68 88888.00 2016-05-17 06:21:57.625 138 12662.17 34.73 54506.65 88888.00 2016-05-17 06:21:57.750 138 12662.10 34.73 54506.68 88888.00 2016-05-17 06:21:57.875 138 12662.12 34.75 54506.65 88888.00 2016-05-17 06:21:58.000 138 12662.15 34.75 54506.65 88888.00 2016-05-17 06:21:58.125 138 12662.17 34.75 54506.65 88888.00 2016-05-17 06:21:58.250 138 12662.17 34.77 54506.65 88888.00 2016-05-17 06:21:58.375 138 12662.20 34.77 54506.65 88888.00 2016-05-17 06:21:58.500 138 12662.23 34.77 54506.65 88888.00 2016-05-17 06:21:58.625 138 12662.20 34.75 54506.65 88888.00 2016-05-17 06:21:58.750 138 12662.27 34.75 54506.62 88888.00 2016-05-17 06:21:58.875 138 12662.38 34.75 54506.62 88888.00 2016-05-17 06:21:59.000 138 12662.42 34.75 54506.62 88888.00 2016-05-17 06:21:59.125 138 12662.45 34.75 54506.62 88888.00 2016-05-17 06:21:59.250 138 12662.45 34.70 54506.62 88888.00 2016-05-17 06:21:59.375 138 12662.42 34.75 54506.62 88888.00 2016-05-17 06:21:59.500 138 12662.40 34.75 54506.65 88888.00 2016-05-17 06:21:59.625 138 12662.35 34.75 54506.65 88888.00 2016-05-17 06:21:59.750 138 12662.30 34.75 54506.68 88888.00 2016-05-17 06:21:59.875 138 12662.25 34.73 54506.62 88888.00 2016-05-17 06:22:00.000 138 12662.15 34.75 54506.60 88888.00 2016-05-17 06:22:00.125 138 12662.05 34.80 54506.62 88888.00 2016-05-17 06:22:00.250 138 12661.98 34.80 54506.62 88888.00 2016-05-17 06:22:00.375 138 12661.98 34.80 54506.62 88888.00 2016-05-17 06:22:00.500 138 12662.00 34.83 54506.62 88888.00 2016-05-17 06:22:00.625 138 12662.02 34.83 54506.62 88888.00 2016-05-17 06:22:00.750 138 12662.08 34.83 54506.62 88888.00 2016-05-17 06:22:00.875 138 12662.17 34.80 54506.60 88888.00 2016-05-17 06:22:01.000 138 12662.23 34.83 54506.62 88888.00 2016-05-17 06:22:01.125 138 12662.23 34.80 54506.60 88888.00 2016-05-17 06:22:01.250 138 12662.25 34.77 54506.62 88888.00 2016-05-17 06:22:01.375 138 12662.33 34.77 54506.60 88888.00 2016-05-17 06:22:01.500 138 12662.35 34.77 54506.60 88888.00 2016-05-17 06:22:01.625 138 12662.33 34.80 54506.62 88888.00 2016-05-17 06:22:01.750 138 12662.33 34.83 54506.65 88888.00 2016-05-17 06:22:01.875 138 12662.27 34.83 54506.65 88888.00 2016-05-17 06:22:02.000 138 12662.20 34.80 54506.62 88888.00 2016-05-17 06:22:02.125 138 12662.10 34.83 54506.65 88888.00 2016-05-17 06:22:02.250 138 12662.02 34.83 54506.65 88888.00 2016-05-17 06:22:02.375 138 12661.98 34.85 54506.65 88888.00 2016-05-17 06:22:02.500 138 12661.95 34.88 54506.65 88888.00 2016-05-17 06:22:02.625 138 12661.95 34.85 54506.65 88888.00 2016-05-17 06:22:02.750 138 12661.98 34.88 54506.65 88888.00 2016-05-17 06:22:02.875 138 12661.98 34.88 54506.65 88888.00 2016-05-17 06:22:03.000 138 12661.98 34.88 54506.65 88888.00 2016-05-17 06:22:03.125 138 12662.08 34.85 54506.65 88888.00 2016-05-17 06:22:03.250 138 12662.10 34.85 54506.65 88888.00 2016-05-17 06:22:03.375 138 12662.12 34.83 54506.62 88888.00 2016-05-17 06:22:03.500 138 12662.15 34.83 54506.57 88888.00 2016-05-17 06:22:03.625 138 12662.20 34.83 54506.60 88888.00 2016-05-17 06:22:03.750 138 12662.20 34.85 54506.60 88888.00 2016-05-17 06:22:03.875 138 12662.15 34.85 54506.60 88888.00 2016-05-17 06:22:04.000 138 12662.17 34.88 54506.60 88888.00 2016-05-17 06:22:04.125 138 12662.23 34.88 54506.57 88888.00 2016-05-17 06:22:04.250 138 12662.27 34.88 54506.60 88888.00 2016-05-17 06:22:04.375 138 12662.23 34.90 54506.62 88888.00 2016-05-17 06:22:04.500 138 12662.15 34.90 54506.62 88888.00 2016-05-17 06:22:04.625 138 12662.12 34.88 54506.62 88888.00 2016-05-17 06:22:04.750 138 12662.15 34.88 54506.62 88888.00 2016-05-17 06:22:04.875 138 12662.12 34.90 54506.60 88888.00 2016-05-17 06:22:05.000 138 12662.05 34.88 54506.62 88888.00 2016-05-17 06:22:05.125 138 12662.00 34.88 54506.62 88888.00 2016-05-17 06:22:05.250 138 12661.85 34.85 54506.62 88888.00 2016-05-17 06:22:05.375 138 12661.85 34.85 54506.60 88888.00 2016-05-17 06:22:05.500 138 12661.90 34.85 54506.60 88888.00 2016-05-17 06:22:05.625 138 12661.95 34.90 54506.62 88888.00 2016-05-17 06:22:05.750 138 12661.98 34.90 54506.62 88888.00 2016-05-17 06:22:05.875 138 12661.98 34.92 54506.62 88888.00 2016-05-17 06:22:06.000 138 12662.02 34.88 54506.60 88888.00 2016-05-17 06:22:06.125 138 12662.12 34.90 54506.62 88888.00 2016-05-17 06:22:06.250 138 12662.10 34.90 54506.60 88888.00 2016-05-17 06:22:06.375 138 12662.10 34.88 54506.60 88888.00 2016-05-17 06:22:06.500 138 12662.10 34.88 54506.60 88888.00 2016-05-17 06:22:06.625 138 12662.10 34.90 54506.60 88888.00 2016-05-17 06:22:06.750 138 12662.15 34.90 54506.60 88888.00 2016-05-17 06:22:06.875 138 12662.15 34.88 54506.62 88888.00 2016-05-17 06:22:07.000 138 12662.12 34.88 54506.62 88888.00 2016-05-17 06:22:07.125 138 12662.10 34.88 54506.62 88888.00 2016-05-17 06:22:07.250 138 12662.05 34.85 54506.60 88888.00 2016-05-17 06:22:07.375 138 12662.08 34.88 54506.57 88888.00 2016-05-17 06:22:07.500 138 12662.05 34.88 54506.60 88888.00 2016-05-17 06:22:07.625 138 12661.92 34.88 54506.62 88888.00 2016-05-17 06:22:07.750 138 12661.88 34.85 54506.60 88888.00 2016-05-17 06:22:07.875 138 12661.83 34.85 54506.62 88888.00 2016-05-17 06:22:08.000 138 12661.83 34.90 54506.60 88888.00 2016-05-17 06:22:08.125 138 12661.77 34.90 54506.60 88888.00 2016-05-17 06:22:08.250 138 12661.83 34.90 54506.60 88888.00 2016-05-17 06:22:08.375 138 12661.88 34.88 54506.60 88888.00 2016-05-17 06:22:08.500 138 12661.90 34.88 54506.60 88888.00 2016-05-17 06:22:08.625 138 12661.90 34.88 54506.57 88888.00 2016-05-17 06:22:08.750 138 12662.00 34.90 54506.55 88888.00 2016-05-17 06:22:08.875 138 12662.02 34.88 54506.55 88888.00 2016-05-17 06:22:09.000 138 12662.02 34.90 54506.55 88888.00 2016-05-17 06:22:09.125 138 12662.05 34.90 54506.57 88888.00 2016-05-17 06:22:09.250 138 12662.00 34.88 54506.57 88888.00 2016-05-17 06:22:09.375 138 12662.00 34.90 54506.62 88888.00 2016-05-17 06:22:09.500 138 12661.98 34.90 54506.62 88888.00 2016-05-17 06:22:09.625 138 12661.98 34.85 54506.57 88888.00 2016-05-17 06:22:09.750 138 12661.92 34.83 54506.55 88888.00 2016-05-17 06:22:09.875 138 12661.85 34.88 54506.60 88888.00 2016-05-17 06:22:10.000 138 12661.80 34.88 54506.62 88888.00 2016-05-17 06:22:10.125 138 12661.75 34.88 54506.60 88888.00 2016-05-17 06:22:10.250 138 12661.70 34.88 54506.62 88888.00 2016-05-17 06:22:10.375 138 12661.73 34.88 54506.65 88888.00 2016-05-17 06:22:10.500 138 12661.65 34.88 54506.62 88888.00 2016-05-17 06:22:10.625 138 12661.67 34.88 54506.62 88888.00 2016-05-17 06:22:10.750 138 12661.70 34.92 54506.57 88888.00 2016-05-17 06:22:10.875 138 12661.75 34.92 54506.60 88888.00 2016-05-17 06:22:11.000 138 12661.75 34.90 54506.60 88888.00 2016-05-17 06:22:11.125 138 12661.80 34.90 54506.60 88888.00 2016-05-17 06:22:11.250 138 12661.88 34.88 54506.57 88888.00 2016-05-17 06:22:11.375 138 12661.95 34.88 54506.57 88888.00 2016-05-17 06:22:11.500 138 12661.92 34.88 54506.57 88888.00 2016-05-17 06:22:11.625 138 12662.00 34.85 54506.57 88888.00 2016-05-17 06:22:11.750 138 12662.10 34.85 54506.57 88888.00 2016-05-17 06:22:11.875 138 12662.12 34.83 54506.57 88888.00 2016-05-17 06:22:12.000 138 12662.05 34.77 54506.57 88888.00 2016-05-17 06:22:12.125 138 12662.00 34.75 54506.57 88888.00 2016-05-17 06:22:12.250 138 12661.83 34.75 54506.62 88888.00 2016-05-17 06:22:12.375 138 12661.75 34.75 54506.62 88888.00 2016-05-17 06:22:12.500 138 12661.70 34.77 54506.65 88888.00 2016-05-17 06:22:12.625 138 12661.62 34.80 54506.65 88888.00 2016-05-17 06:22:12.750 138 12661.55 34.83 54506.65 88888.00 2016-05-17 06:22:12.875 138 12661.50 34.80 54506.65 88888.00 2016-05-17 06:22:13.000 138 12661.50 34.80 54506.62 88888.00 2016-05-17 06:22:13.125 138 12661.50 34.80 54506.62 88888.00 2016-05-17 06:22:13.250 138 12661.52 34.77 54506.62 88888.00 2016-05-17 06:22:13.375 138 12661.65 34.83 54506.62 88888.00 2016-05-17 06:22:13.500 138 12661.70 34.83 54506.57 88888.00 2016-05-17 06:22:13.625 138 12661.80 34.85 54506.60 88888.00 2016-05-17 06:22:13.750 138 12661.90 34.85 54506.57 88888.00 2016-05-17 06:22:13.875 138 12661.90 34.80 54506.55 88888.00 2016-05-17 06:22:14.000 138 12661.92 34.77 54506.55 88888.00 2016-05-17 06:22:14.125 138 12661.95 34.80 54506.55 88888.00 2016-05-17 06:22:14.250 138 12661.98 34.80 54506.57 88888.00 2016-05-17 06:22:14.375 138 12661.95 34.80 54506.60 88888.00 2016-05-17 06:22:14.500 138 12661.83 34.83 54506.60 88888.00 2016-05-17 06:22:14.625 138 12661.73 34.83 54506.62 88888.00 2016-05-17 06:22:14.750 138 12661.62 34.83 54506.62 88888.00 2016-05-17 06:22:14.875 138 12661.52 34.85 54506.65 88888.00 2016-05-17 06:22:15.000 138 12661.42 34.88 54506.68 88888.00 2016-05-17 06:22:15.125 138 12661.40 34.88 54506.68 88888.00 2016-05-17 06:22:15.250 138 12661.38 34.85 54506.65 88888.00 2016-05-17 06:22:15.375 138 12661.38 34.88 54506.62 88888.00 2016-05-17 06:22:15.500 138 12661.35 34.88 54506.57 88888.00 2016-05-17 06:22:15.625 138 12661.42 34.83 54506.55 88888.00 2016-05-17 06:22:15.750 138 12661.58 34.85 54506.57 88888.00 2016-05-17 06:22:15.875 138 12661.67 34.83 54506.55 88888.00 2016-05-17 06:22:16.000 138 12661.77 34.80 54506.53 88888.00 2016-05-17 06:22:16.125 138 12661.77 34.77 54506.53 88888.00 2016-05-17 06:22:16.250 138 12661.80 34.75 54506.55 88888.00 2016-05-17 06:22:16.375 138 12661.77 34.75 54506.55 88888.00 2016-05-17 06:22:16.500 138 12661.83 34.73 54506.55 88888.00 2016-05-17 06:22:16.625 138 12661.83 34.73 54506.57 88888.00 2016-05-17 06:22:16.750 138 12661.75 34.75 54506.60 88888.00 2016-05-17 06:22:16.875 138 12661.60 34.75 54506.60 88888.00 2016-05-17 06:22:17.000 138 12661.52 34.77 54506.65 88888.00 2016-05-17 06:22:17.125 138 12661.45 34.83 54506.65 88888.00 2016-05-17 06:22:17.250 138 12661.30 34.83 54506.68 88888.00 2016-05-17 06:22:17.375 138 12661.25 34.83 54506.68 88888.00 2016-05-17 06:22:17.500 138 12661.17 34.83 54506.68 88888.00 2016-05-17 06:22:17.625 138 12661.12 34.85 54506.68 88888.00 2016-05-17 06:22:17.750 138 12661.17 34.83 54506.62 88888.00 2016-05-17 06:22:17.875 138 12661.20 34.80 54506.57 88888.00 2016-05-17 06:22:18.000 138 12661.27 34.80 54506.57 88888.00 2016-05-17 06:22:18.125 138 12661.35 34.75 54506.57 88888.00 2016-05-17 06:22:18.250 138 12661.48 34.73 54506.57 88888.00 2016-05-17 06:22:18.375 138 12661.55 34.73 54506.57 88888.00 2016-05-17 06:22:18.500 138 12661.58 34.75 54506.60 88888.00 2016-05-17 06:22:18.625 138 12661.60 34.73 54506.57 88888.00 2016-05-17 06:22:18.750 138 12661.60 34.67 54506.57 88888.00 2016-05-17 06:22:18.875 138 12661.60 34.67 54506.57 88888.00 2016-05-17 06:22:19.000 138 12661.55 34.67 54506.60 88888.00 2016-05-17 06:22:19.125 138 12661.50 34.73 54506.62 88888.00 2016-05-17 06:22:19.250 138 12661.38 34.75 54506.65 88888.00 2016-05-17 06:22:19.375 138 12661.27 34.77 54506.62 88888.00 2016-05-17 06:22:19.500 138 12661.20 34.77 54506.62 88888.00 2016-05-17 06:22:19.625 138 12661.17 34.80 54506.62 88888.00 2016-05-17 06:22:19.750 138 12661.17 34.80 54506.62 88888.00 2016-05-17 06:22:19.875 138 12661.10 34.80 54506.62 88888.00 2016-05-17 06:22:20.000 138 12661.15 34.75 54506.60 88888.00 2016-05-17 06:22:20.125 138 12661.17 34.75 54506.60 88888.00 2016-05-17 06:22:20.250 138 12661.23 34.75 54506.60 88888.00 2016-05-17 06:22:20.375 138 12661.25 34.73 54506.57 88888.00 2016-05-17 06:22:20.500 138 12661.27 34.73 54506.57 88888.00 2016-05-17 06:22:20.625 138 12661.33 34.67 54506.55 88888.00 2016-05-17 06:22:20.750 138 12661.30 34.67 54506.57 88888.00 2016-05-17 06:22:20.875 138 12661.35 34.67 54506.60 88888.00 2016-05-17 06:22:21.000 138 12661.35 34.65 54506.57 88888.00 2016-05-17 06:22:21.125 138 12661.30 34.70 54506.57 88888.00 2016-05-17 06:22:21.250 138 12661.30 34.73 54506.62 88888.00 2016-05-17 06:22:21.375 138 12661.25 34.75 54506.62 88888.00 2016-05-17 06:22:21.500 138 12661.23 34.75 54506.60 88888.00 2016-05-17 06:22:21.625 138 12661.23 34.73 54506.57 88888.00 2016-05-17 06:22:21.750 138 12661.12 34.75 54506.62 88888.00 2016-05-17 06:22:21.875 138 12661.10 34.77 54506.65 88888.00 2016-05-17 06:22:22.000 138 12661.08 34.75 54506.62 88888.00 2016-05-17 06:22:22.125 138 12661.10 34.73 54506.62 88888.00 2016-05-17 06:22:22.250 138 12661.10 34.70 54506.60 88888.00 2016-05-17 06:22:22.375 138 12661.12 34.67 54506.60 88888.00 2016-05-17 06:22:22.500 138 12661.15 34.70 54506.60 88888.00 2016-05-17 06:22:22.625 138 12661.23 34.73 54506.62 88888.00 2016-05-17 06:22:22.750 138 12661.23 34.70 54506.62 88888.00 2016-05-17 06:22:22.875 138 12661.20 34.70 54506.60 88888.00 2016-05-17 06:22:23.000 138 12661.17 34.70 54506.62 88888.00 2016-05-17 06:22:23.125 138 12661.15 34.73 54506.62 88888.00 2016-05-17 06:22:23.250 138 12661.15 34.70 54506.62 88888.00 2016-05-17 06:22:23.375 138 12661.17 34.75 54506.60 88888.00 2016-05-17 06:22:23.500 138 12661.10 34.75 54506.62 88888.00 2016-05-17 06:22:23.625 138 12661.02 34.77 54506.62 88888.00 2016-05-17 06:22:23.750 138 12661.02 34.73 54506.62 88888.00 2016-05-17 06:22:23.875 138 12661.02 34.77 54506.60 88888.00 2016-05-17 06:22:24.000 138 12661.02 34.77 54506.60 88888.00 2016-05-17 06:22:24.125 138 12661.05 34.75 54506.57 88888.00 2016-05-17 06:22:24.250 138 12661.05 34.75 54506.57 88888.00 2016-05-17 06:22:24.375 138 12661.05 34.75 54506.57 88888.00 2016-05-17 06:22:24.500 138 12661.05 34.75 54506.57 88888.00 2016-05-17 06:22:24.625 138 12661.05 34.73 54506.57 88888.00 2016-05-17 06:22:24.750 138 12661.02 34.70 54506.60 88888.00 2016-05-17 06:22:24.875 138 12661.00 34.73 54506.60 88888.00 2016-05-17 06:22:25.000 138 12660.90 34.73 54506.57 88888.00 2016-05-17 06:22:25.125 138 12660.83 34.73 54506.57 88888.00 2016-05-17 06:22:25.250 138 12660.80 34.73 54506.57 88888.00 2016-05-17 06:22:25.375 138 12660.85 34.73 54506.57 88888.00 2016-05-17 06:22:25.500 138 12660.80 34.75 54506.57 88888.00 2016-05-17 06:22:25.625 138 12660.77 34.73 54506.57 88888.00 2016-05-17 06:22:25.750 138 12660.77 34.77 54506.60 88888.00 2016-05-17 06:22:25.875 138 12660.77 34.77 54506.60 88888.00 2016-05-17 06:22:26.000 138 12660.80 34.77 54506.55 88888.00 2016-05-17 06:22:26.125 138 12660.83 34.80 54506.55 88888.00 2016-05-17 06:22:26.250 138 12660.88 34.77 54506.55 88888.00 2016-05-17 06:22:26.375 138 12660.98 34.77 54506.53 88888.00 2016-05-17 06:22:26.500 138 12660.98 34.77 54506.53 88888.00 2016-05-17 06:22:26.625 138 12661.00 34.80 54506.53 88888.00 2016-05-17 06:22:26.750 138 12660.98 34.80 54506.53 88888.00 2016-05-17 06:22:26.875 138 12660.95 34.77 54506.55 88888.00 2016-05-17 06:22:27.000 138 12660.95 34.75 54506.55 88888.00 2016-05-17 06:22:27.125 138 12660.88 34.77 54506.55 88888.00 2016-05-17 06:22:27.250 138 12660.75 34.77 54506.57 88888.00 2016-05-17 06:22:27.375 138 12660.70 34.77 54506.55 88888.00 2016-05-17 06:22:27.500 138 12660.60 34.83 54506.57 88888.00 2016-05-17 06:22:27.625 138 12660.55 34.85 54506.60 88888.00 2016-05-17 06:22:27.750 138 12660.55 34.85 54506.57 88888.00 2016-05-17 06:22:27.875 138 12660.55 34.85 54506.57 88888.00 2016-05-17 06:22:28.000 138 12660.60 34.83 54506.55 88888.00 2016-05-17 06:22:28.125 138 12660.65 34.85 54506.53 88888.00 2016-05-17 06:22:28.250 138 12660.62 34.83 54506.55 88888.00 2016-05-17 06:22:28.375 138 12660.70 34.83 54506.53 88888.00 2016-05-17 06:22:28.500 138 12660.85 34.80 54506.53 88888.00 2016-05-17 06:22:28.625 138 12660.95 34.80 54506.55 88888.00 2016-05-17 06:22:28.750 138 12660.95 34.77 54506.55 88888.00 2016-05-17 06:22:28.875 138 12660.90 34.77 54506.55 88888.00 2016-05-17 06:22:29.000 138 12660.85 34.77 54506.55 88888.00 2016-05-17 06:22:29.125 138 12660.85 34.75 54506.57 88888.00 2016-05-17 06:22:29.250 138 12660.80 34.77 54506.57 88888.00 2016-05-17 06:22:29.375 138 12660.75 34.83 54506.57 88888.00 2016-05-17 06:22:29.500 138 12660.65 34.83 54506.55 88888.00 2016-05-17 06:22:29.625 138 12660.55 34.83 54506.55 88888.00 2016-05-17 06:22:29.750 138 12660.52 34.85 54506.57 88888.00 2016-05-17 06:22:29.875 138 12660.50 34.85 54506.60 88888.00 2016-05-17 06:22:30.000 138 12660.52 34.85 54506.57 88888.00 2016-05-17 06:22:30.125 138 12660.55 34.88 54506.55 88888.00 2016-05-17 06:22:30.250 138 12660.50 34.88 54506.55 88888.00 2016-05-17 06:22:30.375 138 12660.58 34.88 54506.55 88888.00 2016-05-17 06:22:30.500 138 12660.67 34.88 54506.53 88888.00 2016-05-17 06:22:30.625 138 12660.77 34.85 54506.53 88888.00 2016-05-17 06:22:30.750 138 12660.80 34.85 54506.55 88888.00 2016-05-17 06:22:30.875 138 12660.77 34.88 54506.53 88888.00 2016-05-17 06:22:31.000 138 12660.80 34.85 54506.55 88888.00 2016-05-17 06:22:31.125 138 12660.80 34.85 54506.55 88888.00 2016-05-17 06:22:31.250 138 12660.80 34.85 54506.55 88888.00 2016-05-17 06:22:31.375 138 12660.83 34.85 54506.55 88888.00 2016-05-17 06:22:31.500 138 12660.75 34.85 54506.55 88888.00 2016-05-17 06:22:31.625 138 12660.65 34.88 54506.57 88888.00 2016-05-17 06:22:31.750 138 12660.60 34.92 54506.57 88888.00 2016-05-17 06:22:31.875 138 12660.55 34.92 54506.55 88888.00 2016-05-17 06:22:32.000 138 12660.50 34.90 54506.55 88888.00 2016-05-17 06:22:32.125 138 12660.50 34.92 54506.60 88888.00 2016-05-17 06:22:32.250 138 12660.48 34.92 54506.60 88888.00 2016-05-17 06:22:32.375 138 12660.42 34.92 54506.60 88888.00 2016-05-17 06:22:32.500 138 12660.45 34.92 54506.57 88888.00 2016-05-17 06:22:32.625 138 12660.50 34.95 54506.57 88888.00 2016-05-17 06:22:32.750 138 12660.52 34.92 54506.53 88888.00 2016-05-17 06:22:32.875 138 12660.50 34.92 54506.53 88888.00 2016-05-17 06:22:33.000 138 12660.52 34.90 54506.53 88888.00 2016-05-17 06:22:33.125 138 12660.58 34.95 54506.55 88888.00 2016-05-17 06:22:33.250 138 12660.65 34.95 54506.55 88888.00 2016-05-17 06:22:33.375 138 12660.70 34.98 54506.53 88888.00 2016-05-17 06:22:33.500 138 12660.70 34.95 54506.53 88888.00 2016-05-17 06:22:33.625 138 12660.65 34.95 54506.53 88888.00 2016-05-17 06:22:33.750 138 12660.62 34.98 54506.53 88888.00 2016-05-17 06:22:33.875 138 12660.60 34.95 54506.53 88888.00 2016-05-17 06:22:34.000 138 12660.55 34.98 54506.53 88888.00 2016-05-17 06:22:34.125 138 12660.58 34.98 54506.55 88888.00 2016-05-17 06:22:34.250 138 12660.48 35.00 54506.55 88888.00 2016-05-17 06:22:34.375 138 12660.45 35.00 54506.55 88888.00 2016-05-17 06:22:34.500 138 12660.45 34.98 54506.55 88888.00 2016-05-17 06:22:34.625 138 12660.42 34.98 54506.55 88888.00 2016-05-17 06:22:34.750 138 12660.35 35.00 54506.53 88888.00 2016-05-17 06:22:34.875 138 12660.38 34.98 54506.53 88888.00 2016-05-17 06:22:35.000 138 12660.42 35.00 54506.50 88888.00 2016-05-17 06:22:35.125 138 12660.40 34.95 54506.50 88888.00 2016-05-17 06:22:35.250 138 12660.38 34.95 54506.50 88888.00 2016-05-17 06:22:35.375 138 12660.45 34.98 54506.47 88888.00 2016-05-17 06:22:35.500 138 12660.45 35.00 54506.50 88888.00 2016-05-17 06:22:35.625 138 12660.48 35.00 54506.47 88888.00 2016-05-17 06:22:35.750 138 12660.42 34.98 54506.50 88888.00 2016-05-17 06:22:35.875 138 12660.35 35.00 54506.50 88888.00 2016-05-17 06:22:36.000 138 12660.33 35.05 54506.50 88888.00 2016-05-17 06:22:36.125 138 12660.30 35.02 54506.53 88888.00 2016-05-17 06:22:36.250 138 12660.33 35.00 54506.53 88888.00 2016-05-17 06:22:36.375 138 12660.33 35.02 54506.53 88888.00 2016-05-17 06:22:36.500 138 12660.33 35.02 54506.53 88888.00 2016-05-17 06:22:36.625 138 12660.33 35.05 54506.55 88888.00 2016-05-17 06:22:36.750 138 12660.33 35.08 54506.55 88888.00 2016-05-17 06:22:36.875 138 12660.35 35.08 54506.50 88888.00 2016-05-17 06:22:37.000 138 12660.38 35.08 54506.53 88888.00 2016-05-17 06:22:37.125 138 12660.38 35.05 54506.50 88888.00 2016-05-17 06:22:37.250 138 12660.35 35.10 54506.50 88888.00 2016-05-17 06:22:37.375 138 12660.38 35.10 54506.53 88888.00 2016-05-17 06:22:37.500 138 12660.38 35.08 54506.53 88888.00 2016-05-17 06:22:37.625 138 12660.40 35.10 54506.50 88888.00 2016-05-17 06:22:37.750 138 12660.33 35.10 54506.53 88888.00 2016-05-17 06:22:37.875 138 12660.27 35.10 54506.55 88888.00 2016-05-17 06:22:38.000 138 12660.27 35.12 54506.50 88888.00 2016-05-17 06:22:38.125 138 12660.25 35.12 54506.53 88888.00 2016-05-17 06:22:38.250 138 12660.17 35.12 54506.53 88888.00 2016-05-17 06:22:38.375 138 12660.23 35.15 54506.53 88888.00 2016-05-17 06:22:38.500 138 12660.27 35.12 54506.53 88888.00 2016-05-17 06:22:38.625 138 12660.27 35.17 54506.50 88888.00 2016-05-17 06:22:38.750 138 12660.27 35.15 54506.50 88888.00 2016-05-17 06:22:38.875 138 12660.33 35.12 54506.50 88888.00 2016-05-17 06:22:39.000 138 12660.33 35.12 54506.50 88888.00 2016-05-17 06:22:39.125 138 12660.33 35.12 54506.50 88888.00 2016-05-17 06:22:39.250 138 12660.38 35.12 54506.53 88888.00 2016-05-17 06:22:39.375 138 12660.45 35.15 54506.50 88888.00 2016-05-17 06:22:39.500 138 12660.42 35.12 54506.50 88888.00 2016-05-17 06:22:39.625 138 12660.35 35.12 54506.50 88888.00 2016-05-17 06:22:39.750 138 12660.42 35.17 54506.47 88888.00 2016-05-17 06:22:39.875 138 12660.42 35.17 54506.50 88888.00 2016-05-17 06:22:40.000 138 12660.35 35.15 54506.47 88888.00 2016-05-17 06:22:40.125 138 12660.27 35.17 54506.50 88888.00 2016-05-17 06:22:40.250 138 12660.17 35.17 54506.53 88888.00 2016-05-17 06:22:40.375 138 12660.17 35.17 54506.53 88888.00 2016-05-17 06:22:40.500 138 12660.20 35.17 54506.53 88888.00 2016-05-17 06:22:40.625 138 12660.27 35.17 54506.53 88888.00 2016-05-17 06:22:40.750 138 12660.25 35.20 54506.50 88888.00 2016-05-17 06:22:40.875 138 12660.27 35.23 54506.50 88888.00 2016-05-17 06:22:41.000 138 12660.25 35.20 54506.50 88888.00 2016-05-17 06:22:41.125 138 12660.27 35.20 54506.47 88888.00 2016-05-17 06:22:41.250 138 12660.27 35.20 54506.47 88888.00 2016-05-17 06:22:41.375 138 12660.33 35.23 54506.45 88888.00 2016-05-17 06:22:41.500 138 12660.27 35.23 54506.47 88888.00 2016-05-17 06:22:41.625 138 12660.25 35.23 54506.45 88888.00 2016-05-17 06:22:41.750 138 12660.23 35.23 54506.45 88888.00 2016-05-17 06:22:41.875 138 12660.23 35.23 54506.45 88888.00 2016-05-17 06:22:42.000 138 12660.15 35.23 54506.45 88888.00 2016-05-17 06:22:42.125 138 12660.15 35.23 54506.45 88888.00 2016-05-17 06:22:42.250 138 12660.10 35.20 54506.47 88888.00 2016-05-17 06:22:42.375 138 12660.10 35.23 54506.50 88888.00 2016-05-17 06:22:42.500 138 12660.08 35.23 54506.53 88888.00 2016-05-17 06:22:42.625 138 12660.02 35.25 54506.50 88888.00 2016-05-17 06:22:42.750 138 12659.98 35.27 54506.53 88888.00 2016-05-17 06:22:42.875 138 12659.88 35.27 54506.53 88888.00 2016-05-17 06:22:43.000 138 12659.85 35.30 54506.47 88888.00 2016-05-17 06:22:43.125 138 12659.92 35.33 54506.47 88888.00 2016-05-17 06:22:43.250 138 12659.90 35.33 54506.47 88888.00 2016-05-17 06:22:43.375 138 12659.90 35.33 54506.47 88888.00 2016-05-17 06:22:43.500 138 12659.98 35.33 54506.47 88888.00 2016-05-17 06:22:43.625 138 12660.02 35.33 54506.45 88888.00 2016-05-17 06:22:43.750 138 12660.05 35.33 54506.47 88888.00 2016-05-17 06:22:43.875 138 12660.05 35.30 54506.47 88888.00 2016-05-17 06:22:44.000 138 12660.15 35.33 54506.45 88888.00 2016-05-17 06:22:44.125 138 12660.25 35.33 54506.45 88888.00 2016-05-17 06:22:44.250 138 12660.23 35.30 54506.47 88888.00 2016-05-17 06:22:44.375 138 12660.23 35.30 54506.45 88888.00 2016-05-17 06:22:44.500 138 12660.23 35.30 54506.45 88888.00 2016-05-17 06:22:44.625 138 12660.17 35.30 54506.45 88888.00 2016-05-17 06:22:44.750 138 12660.10 35.35 54506.47 88888.00 2016-05-17 06:22:44.875 138 12660.02 35.38 54506.47 88888.00 2016-05-17 06:22:45.000 138 12659.95 35.35 54506.45 88888.00 2016-05-17 06:22:45.125 138 12659.92 35.35 54506.45 88888.00 2016-05-17 06:22:45.250 138 12659.85 35.38 54506.45 88888.00 2016-05-17 06:22:45.375 138 12659.85 35.38 54506.43 88888.00 2016-05-17 06:22:45.500 138 12659.88 35.40 54506.43 88888.00 2016-05-17 06:22:45.625 138 12659.92 35.40 54506.45 88888.00 2016-05-17 06:22:45.750 138 12659.98 35.40 54506.45 88888.00 2016-05-17 06:22:45.875 138 12660.00 35.40 54506.45 88888.00 2016-05-17 06:22:46.000 138 12660.10 35.38 54506.40 88888.00 2016-05-17 06:22:46.125 138 12660.15 35.38 54506.38 88888.00 2016-05-17 06:22:46.250 138 12660.23 35.40 54506.38 88888.00 2016-05-17 06:22:46.375 138 12660.25 35.38 54506.35 88888.00 2016-05-17 06:22:46.500 138 12660.20 35.38 54506.38 88888.00 2016-05-17 06:22:46.625 138 12660.17 35.40 54506.38 88888.00 2016-05-17 06:22:46.750 138 12660.12 35.40 54506.40 88888.00 2016-05-17 06:22:46.875 138 12660.12 35.42 54506.43 88888.00 2016-05-17 06:22:47.000 138 12660.08 35.42 54506.40 88888.00 2016-05-17 06:22:47.125 138 12660.02 35.42 54506.40 88888.00 2016-05-17 06:22:47.250 138 12660.00 35.40 54506.40 88888.00 2016-05-17 06:22:47.375 138 12659.98 35.40 54506.45 88888.00 2016-05-17 06:22:47.500 138 12659.92 35.42 54506.43 88888.00 2016-05-17 06:22:47.625 138 12659.90 35.48 54506.45 88888.00 2016-05-17 06:22:47.750 138 12659.83 35.50 54506.43 88888.00 2016-05-17 06:22:47.875 138 12659.80 35.48 54506.45 88888.00 2016-05-17 06:22:48.000 138 12659.80 35.48 54506.43 88888.00 2016-05-17 06:22:48.125 138 12659.85 35.45 54506.43 88888.00 2016-05-17 06:22:48.250 138 12659.92 35.42 54506.43 88888.00 2016-05-17 06:22:48.375 138 12659.95 35.48 54506.43 88888.00 2016-05-17 06:22:48.500 138 12659.95 35.45 54506.40 88888.00 2016-05-17 06:22:48.625 138 12660.00 35.42 54506.40 88888.00 2016-05-17 06:22:48.750 138 12660.02 35.45 54506.40 88888.00 2016-05-17 06:22:48.875 138 12660.02 35.45 54506.40 88888.00 2016-05-17 06:22:49.000 138 12660.05 35.42 54506.40 88888.00 2016-05-17 06:22:49.125 138 12660.05 35.45 54506.38 88888.00 2016-05-17 06:22:49.250 138 12659.92 35.48 54506.38 88888.00 2016-05-17 06:22:49.375 138 12659.90 35.48 54506.38 88888.00 2016-05-17 06:22:49.500 138 12659.88 35.48 54506.40 88888.00 2016-05-17 06:22:49.625 138 12659.90 35.48 54506.40 88888.00 2016-05-17 06:22:49.750 138 12659.88 35.50 54506.40 88888.00 2016-05-17 06:22:49.875 138 12659.77 35.52 54506.40 88888.00 2016-05-17 06:22:50.000 138 12659.75 35.55 54506.43 88888.00 2016-05-17 06:22:50.125 138 12659.77 35.52 54506.40 88888.00 2016-05-17 06:22:50.250 138 12659.77 35.52 54506.40 88888.00 2016-05-17 06:22:50.375 138 12659.70 35.55 54506.38 88888.00 2016-05-17 06:22:50.500 138 12659.67 35.55 54506.38 88888.00 2016-05-17 06:22:50.625 138 12659.75 35.55 54506.35 88888.00 2016-05-17 06:22:50.750 138 12659.83 35.55 54506.38 88888.00 2016-05-17 06:22:50.875 138 12659.83 35.55 54506.38 88888.00 2016-05-17 06:22:51.000 138 12659.85 35.52 54506.38 88888.00 2016-05-17 06:22:51.125 138 12659.85 35.55 54506.38 88888.00 2016-05-17 06:22:51.250 138 12659.85 35.58 54506.38 88888.00 2016-05-17 06:22:51.375 138 12659.90 35.60 54506.38 88888.00 2016-05-17 06:22:51.500 138 12659.92 35.60 54506.40 88888.00 2016-05-17 06:22:51.625 138 12659.92 35.60 54506.38 88888.00 2016-05-17 06:22:51.750 138 12659.90 35.58 54506.38 88888.00 2016-05-17 06:22:51.875 138 12659.85 35.58 54506.40 88888.00 2016-05-17 06:22:52.000 138 12659.83 35.58 54506.38 88888.00 2016-05-17 06:22:52.125 138 12659.80 35.60 54506.38 88888.00 2016-05-17 06:22:52.250 138 12659.75 35.62 54506.43 88888.00 2016-05-17 06:22:52.375 138 12659.73 35.62 54506.40 88888.00 2016-05-17 06:22:52.500 138 12659.65 35.62 54506.40 88888.00 2016-05-17 06:22:52.625 138 12659.62 35.62 54506.40 88888.00 2016-05-17 06:22:52.750 138 12659.62 35.62 54506.40 88888.00 2016-05-17 06:22:52.875 138 12659.62 35.62 54506.40 88888.00 2016-05-17 06:22:53.000 138 12659.65 35.65 54506.40 88888.00 2016-05-17 06:22:53.125 138 12659.70 35.65 54506.40 88888.00 2016-05-17 06:22:53.250 138 12659.77 35.67 54506.38 88888.00 2016-05-17 06:22:53.375 138 12659.85 35.65 54506.40 88888.00 2016-05-17 06:22:53.500 138 12659.85 35.65 54506.38 88888.00 2016-05-17 06:22:53.625 138 12659.83 35.65 54506.35 88888.00 2016-05-17 06:22:53.750 138 12659.85 35.67 54506.35 88888.00 2016-05-17 06:22:53.875 138 12659.83 35.65 54506.35 88888.00 2016-05-17 06:22:54.000 138 12659.80 35.62 54506.35 88888.00 2016-05-17 06:22:54.125 138 12659.85 35.62 54506.40 88888.00 2016-05-17 06:22:54.250 138 12659.80 35.62 54506.38 88888.00 2016-05-17 06:22:54.375 138 12659.73 35.62 54506.38 88888.00 2016-05-17 06:22:54.500 138 12659.67 35.62 54506.35 88888.00 2016-05-17 06:22:54.625 138 12659.65 35.62 54506.38 88888.00 2016-05-17 06:22:54.750 138 12659.58 35.67 54506.40 88888.00 2016-05-17 06:22:54.875 138 12659.50 35.70 54506.40 88888.00 2016-05-17 06:22:55.000 138 12659.42 35.70 54506.38 88888.00 2016-05-17 06:22:55.125 138 12659.45 35.70 54506.35 88888.00 2016-05-17 06:22:55.250 138 12659.48 35.65 54506.32 88888.00 2016-05-17 06:22:55.375 138 12659.45 35.70 54506.35 88888.00 2016-05-17 06:22:55.500 138 12659.48 35.67 54506.35 88888.00 2016-05-17 06:22:55.625 138 12659.60 35.67 54506.35 88888.00 2016-05-17 06:22:55.750 138 12659.65 35.65 54506.32 88888.00 2016-05-17 06:22:55.875 138 12659.65 35.65 54506.32 88888.00 2016-05-17 06:22:56.000 138 12659.75 35.67 54506.32 88888.00 2016-05-17 06:22:56.125 138 12659.85 35.65 54506.30 88888.00 2016-05-17 06:22:56.250 138 12659.83 35.67 54506.32 88888.00 2016-05-17 06:22:56.375 138 12659.80 35.65 54506.35 88888.00 2016-05-17 06:22:56.500 138 12659.77 35.65 54506.32 88888.00 2016-05-17 06:22:56.625 138 12659.75 35.67 54506.35 88888.00 2016-05-17 06:22:56.750 138 12659.70 35.73 54506.35 88888.00 2016-05-17 06:22:56.875 138 12659.62 35.73 54506.38 88888.00 2016-05-17 06:22:57.000 138 12659.52 35.73 54506.35 88888.00 2016-05-17 06:22:57.125 138 12659.42 35.70 54506.38 88888.00 2016-05-17 06:22:57.250 138 12659.38 35.70 54506.38 88888.00 2016-05-17 06:22:57.375 138 12659.40 35.73 54506.38 88888.00 2016-05-17 06:22:57.500 138 12659.30 35.75 54506.38 88888.00 2016-05-17 06:22:57.625 138 12659.23 35.77 54506.38 88888.00 2016-05-17 06:22:57.750 138 12659.25 35.77 54506.38 88888.00 2016-05-17 06:22:57.875 138 12659.33 35.75 54506.35 88888.00 2016-05-17 06:22:58.000 138 12659.45 35.75 54506.35 88888.00 2016-05-17 06:22:58.125 138 12659.48 35.77 54506.35 88888.00 2016-05-17 06:22:58.250 138 12659.52 35.77 54506.35 88888.00 2016-05-17 06:22:58.375 138 12659.58 35.75 54506.32 88888.00 2016-05-17 06:22:58.500 138 12659.62 35.70 54506.32 88888.00 2016-05-17 06:22:58.625 138 12659.65 35.73 54506.35 88888.00 2016-05-17 06:22:58.750 138 12659.65 35.73 54506.32 88888.00 2016-05-17 06:22:58.875 138 12659.60 35.73 54506.35 88888.00 2016-05-17 06:22:59.000 138 12659.52 35.73 54506.35 88888.00 2016-05-17 06:22:59.125 138 12659.48 35.73 54506.40 88888.00 2016-05-17 06:22:59.250 138 12659.40 35.77 54506.40 88888.00 2016-05-17 06:22:59.375 138 12659.35 35.80 54506.40 88888.00 2016-05-17 06:22:59.500 138 12659.20 35.83 54506.40 88888.00 2016-05-17 06:22:59.625 138 12659.15 35.83 54506.38 88888.00 2016-05-17 06:22:59.750 138 12659.20 35.85 54506.40 88888.00 2016-05-17 06:22:59.875 138 12659.23 35.83 54506.38 88888.00 2016-05-17 06:23:00.000 138 12659.23 35.83 54506.38 88888.00 2016-05-17 06:23:00.125 138 12659.20 35.83 54506.38 88888.00 2016-05-17 06:23:00.250 138 12659.27 35.85 54506.32 88888.00 2016-05-17 06:23:00.375 138 12659.35 35.88 54506.28 88888.00 2016-05-17 06:23:00.500 138 12659.40 35.85 54506.28 88888.00 2016-05-17 06:23:00.625 138 12659.42 35.80 54506.25 88888.00 2016-05-17 06:23:00.750 138 12659.48 35.80 54506.28 88888.00 2016-05-17 06:23:00.875 138 12659.52 35.77 54506.30 88888.00 2016-05-17 06:23:01.000 138 12659.58 35.77 54506.28 88888.00 2016-05-17 06:23:01.125 138 12659.58 35.83 54506.30 88888.00 2016-05-17 06:23:01.250 138 12659.52 35.80 54506.30 88888.00 2016-05-17 06:23:01.375 138 12659.48 35.83 54506.30 88888.00 2016-05-17 06:23:01.500 138 12659.48 35.83 54506.30 88888.00 2016-05-17 06:23:01.625 138 12659.45 35.83 54506.30 88888.00 2016-05-17 06:23:01.750 138 12659.33 35.85 54506.30 88888.00 2016-05-17 06:23:01.875 138 12659.27 35.90 54506.32 88888.00 2016-05-17 06:23:02.000 138 12659.25 35.90 54506.32 88888.00 2016-05-17 06:23:02.125 138 12659.20 35.90 54506.32 88888.00 2016-05-17 06:23:02.250 138 12659.23 35.90 54506.32 88888.00 2016-05-17 06:23:02.375 138 12659.23 35.90 54506.32 88888.00 2016-05-17 06:23:02.500 138 12659.25 35.95 54506.30 88888.00 2016-05-17 06:23:02.625 138 12659.35 35.90 54506.30 88888.00 2016-05-17 06:23:02.750 138 12659.40 35.90 54506.28 88888.00 2016-05-17 06:23:02.875 138 12659.45 35.90 54506.28 88888.00 2016-05-17 06:23:03.000 138 12659.42 35.90 54506.28 88888.00 2016-05-17 06:23:03.125 138 12659.48 35.90 54506.28 88888.00 2016-05-17 06:23:03.250 138 12659.48 35.88 54506.28 88888.00 2016-05-17 06:23:03.375 138 12659.52 35.88 54506.25 88888.00 2016-05-17 06:23:03.500 138 12659.50 35.90 54506.28 88888.00 2016-05-17 06:23:03.625 138 12659.45 35.90 54506.30 88888.00 2016-05-17 06:23:03.750 138 12659.38 35.90 54506.30 88888.00 2016-05-17 06:23:03.875 138 12659.35 35.92 54506.30 88888.00 2016-05-17 06:23:04.000 138 12659.33 35.98 54506.28 88888.00 2016-05-17 06:23:04.125 138 12659.25 35.98 54506.32 88888.00 2016-05-17 06:23:04.250 138 12659.15 35.98 54506.32 88888.00 2016-05-17 06:23:04.375 138 12659.15 35.98 54506.32 88888.00 2016-05-17 06:23:04.500 138 12659.20 35.98 54506.30 88888.00 2016-05-17 06:23:04.625 138 12659.25 36.00 54506.28 88888.00 2016-05-17 06:23:04.750 138 12659.23 36.00 54506.25 88888.00 2016-05-17 06:23:04.875 138 12659.25 35.98 54506.22 88888.00 2016-05-17 06:23:05.000 138 12659.27 35.98 54506.22 88888.00 2016-05-17 06:23:05.125 138 12659.30 35.98 54506.22 88888.00 2016-05-17 06:23:05.250 138 12659.35 35.95 54506.20 88888.00 2016-05-17 06:23:05.375 138 12659.42 35.98 54506.22 88888.00 2016-05-17 06:23:05.500 138 12659.40 35.98 54506.22 88888.00 2016-05-17 06:23:05.625 138 12659.40 35.98 54506.22 88888.00 2016-05-17 06:23:05.750 138 12659.48 36.00 54506.25 88888.00 2016-05-17 06:23:05.875 138 12659.45 35.98 54506.28 88888.00 2016-05-17 06:23:06.000 138 12659.38 36.00 54506.25 88888.00 2016-05-17 06:23:06.125 138 12659.33 36.00 54506.28 88888.00 2016-05-17 06:23:06.250 138 12659.27 36.00 54506.28 88888.00 2016-05-17 06:23:06.375 138 12659.27 36.05 54506.25 88888.00 2016-05-17 06:23:06.500 138 12659.25 36.05 54506.28 88888.00 2016-05-17 06:23:06.625 138 12659.25 36.02 54506.25 88888.00 2016-05-17 06:23:06.750 138 12659.25 36.05 54506.22 88888.00 2016-05-17 06:23:06.875 138 12659.25 36.08 54506.25 88888.00 2016-05-17 06:23:07.000 138 12659.25 36.08 54506.25 88888.00 2016-05-17 06:23:07.125 138 12659.25 36.08 54506.28 88888.00 2016-05-17 06:23:07.250 138 12659.27 36.10 54506.28 88888.00 2016-05-17 06:23:07.375 138 12659.33 36.10 54506.25 88888.00 2016-05-17 06:23:07.500 138 12659.38 36.10 54506.22 88888.00 2016-05-17 06:23:07.625 138 12659.40 36.08 54506.22 88888.00 2016-05-17 06:23:07.750 138 12659.45 36.08 54506.22 88888.00 2016-05-17 06:23:07.875 138 12659.48 36.08 54506.22 88888.00 2016-05-17 06:23:08.000 138 12659.48 36.10 54506.18 88888.00 2016-05-17 06:23:08.125 138 12659.50 36.08 54506.18 88888.00 2016-05-17 06:23:08.250 138 12659.45 36.08 54506.20 88888.00 2016-05-17 06:23:08.375 138 12659.38 36.10 54506.18 88888.00 2016-05-17 06:23:08.500 138 12659.33 36.12 54506.18 88888.00 2016-05-17 06:23:08.625 138 12659.27 36.12 54506.20 88888.00 2016-05-17 06:23:08.750 138 12659.27 36.15 54506.20 88888.00 2016-05-17 06:23:08.875 138 12659.27 36.17 54506.22 88888.00 2016-05-17 06:23:09.000 138 12659.20 36.17 54506.22 88888.00 2016-05-17 06:23:09.125 138 12659.25 36.20 54506.20 88888.00 2016-05-17 06:23:09.250 138 12659.23 36.20 54506.20 88888.00 2016-05-17 06:23:09.375 138 12659.25 36.17 54506.18 88888.00 2016-05-17 06:23:09.500 138 12659.30 36.17 54506.20 88888.00 2016-05-17 06:23:09.625 138 12659.27 36.20 54506.18 88888.00 2016-05-17 06:23:09.750 138 12659.27 36.17 54506.15 88888.00 2016-05-17 06:23:09.875 138 12659.33 36.20 54506.15 88888.00 2016-05-17 06:23:10.000 138 12659.38 36.20 54506.12 88888.00 2016-05-17 06:23:10.125 138 12659.38 36.25 54506.20 88888.00 2016-05-17 06:23:10.250 138 12659.33 36.23 54506.18 88888.00 2016-05-17 06:23:10.375 138 12659.35 36.20 54506.15 88888.00 2016-05-17 06:23:10.500 138 12659.38 36.25 54506.15 88888.00 2016-05-17 06:23:10.625 138 12659.40 36.27 54506.15 88888.00 2016-05-17 06:23:10.750 138 12659.45 36.30 54506.18 88888.00 2016-05-17 06:23:10.875 138 12659.45 36.30 54506.18 88888.00 2016-05-17 06:23:11.000 138 12659.40 36.30 54506.18 88888.00 2016-05-17 06:23:11.125 138 12659.38 36.30 54506.18 88888.00 2016-05-17 06:23:11.250 138 12659.33 36.27 54506.18 88888.00 2016-05-17 06:23:11.375 138 12659.30 36.30 54506.15 88888.00 2016-05-17 06:23:11.500 138 12659.25 36.27 54506.12 88888.00 2016-05-17 06:23:11.625 138 12659.27 36.30 54506.18 88888.00 2016-05-17 06:23:11.750 138 12659.30 36.30 54506.20 88888.00 2016-05-17 06:23:11.875 138 12659.27 36.30 54506.18 88888.00 2016-05-17 06:23:12.000 138 12659.27 36.30 54506.18 88888.00 2016-05-17 06:23:12.125 138 12659.27 36.27 54506.20 88888.00 2016-05-17 06:23:12.250 138 12659.27 36.33 54506.18 88888.00 2016-05-17 06:23:12.375 138 12659.35 36.33 54506.18 88888.00 2016-05-17 06:23:12.500 138 12659.38 36.33 54506.15 88888.00 2016-05-17 06:23:12.625 138 12659.40 36.30 54506.12 88888.00 2016-05-17 06:23:12.750 138 12659.42 36.30 54506.12 88888.00 2016-05-17 06:23:12.875 138 12659.48 36.27 54506.07 88888.00 2016-05-17 06:23:13.000 138 12659.48 36.33 54506.10 88888.00 2016-05-17 06:23:13.125 138 12659.50 36.35 54506.12 88888.00 2016-05-17 06:23:13.250 138 12659.48 36.35 54506.12 88888.00 2016-05-17 06:23:13.375 138 12659.45 36.35 54506.12 88888.00 2016-05-17 06:23:13.500 138 12659.40 36.35 54506.10 88888.00 2016-05-17 06:23:13.625 138 12659.30 36.35 54506.12 88888.00 2016-05-17 06:23:13.750 138 12659.23 36.35 54506.12 88888.00 2016-05-17 06:23:13.875 138 12659.25 36.38 54506.12 88888.00 2016-05-17 06:23:14.000 138 12659.27 36.40 54506.15 88888.00 2016-05-17 06:23:14.125 138 12659.20 36.40 54506.15 88888.00 2016-05-17 06:23:14.250 138 12659.17 36.40 54506.12 88888.00 2016-05-17 06:23:14.375 138 12659.20 36.40 54506.12 88888.00 2016-05-17 06:23:14.500 138 12659.23 36.42 54506.12 88888.00 2016-05-17 06:23:14.625 138 12659.25 36.45 54506.12 88888.00 2016-05-17 06:23:14.750 138 12659.33 36.48 54506.12 88888.00 2016-05-17 06:23:14.875 138 12659.40 36.42 54506.10 88888.00 2016-05-17 06:23:15.000 138 12659.42 36.45 54506.10 88888.00 2016-05-17 06:23:15.125 138 12659.45 36.48 54506.10 88888.00 2016-05-17 06:23:15.250 138 12659.48 36.42 54506.10 88888.00 2016-05-17 06:23:15.375 138 12659.55 36.40 54506.10 88888.00 2016-05-17 06:23:15.500 138 12659.52 36.38 54506.07 88888.00 2016-05-17 06:23:15.625 138 12659.45 36.45 54506.10 88888.00 2016-05-17 06:23:15.750 138 12659.42 36.45 54506.10 88888.00 2016-05-17 06:23:15.875 138 12659.40 36.42 54506.10 88888.00 2016-05-17 06:23:16.000 138 12659.35 36.42 54506.07 88888.00 2016-05-17 06:23:16.125 138 12659.33 36.45 54506.12 88888.00 2016-05-17 06:23:16.250 138 12659.30 36.48 54506.12 88888.00 2016-05-17 06:23:16.375 138 12659.30 36.50 54506.15 88888.00 2016-05-17 06:23:16.500 138 12659.25 36.52 54506.12 88888.00 2016-05-17 06:23:16.625 138 12659.23 36.55 54506.12 88888.00 2016-05-17 06:23:16.750 138 12659.27 36.58 54506.12 88888.00 2016-05-17 06:23:16.875 138 12659.30 36.58 54506.10 88888.00 2016-05-17 06:23:17.000 138 12659.27 36.58 54506.07 88888.00 2016-05-17 06:23:17.125 138 12659.30 36.58 54506.05 88888.00 2016-05-17 06:23:17.250 138 12659.38 36.58 54506.07 88888.00 2016-05-17 06:23:17.375 138 12659.42 36.55 54506.10 88888.00 2016-05-17 06:23:17.500 138 12659.45 36.52 54506.10 88888.00 2016-05-17 06:23:17.625 138 12659.52 36.52 54506.07 88888.00 2016-05-17 06:23:17.750 138 12659.55 36.52 54506.05 88888.00 2016-05-17 06:23:17.875 138 12659.48 36.52 54506.05 88888.00 2016-05-17 06:23:18.000 138 12659.40 36.52 54506.05 88888.00 2016-05-17 06:23:18.125 138 12659.38 36.55 54506.10 88888.00 2016-05-17 06:23:18.250 138 12659.33 36.55 54506.12 88888.00 2016-05-17 06:23:18.375 138 12659.27 36.60 54506.12 88888.00 2016-05-17 06:23:18.500 138 12659.17 36.65 54506.12 88888.00 2016-05-17 06:23:18.625 138 12659.15 36.62 54506.10 88888.00 2016-05-17 06:23:18.750 138 12659.17 36.62 54506.10 88888.00 2016-05-17 06:23:18.875 138 12659.23 36.65 54506.12 88888.00 2016-05-17 06:23:19.000 138 12659.25 36.65 54506.07 88888.00 2016-05-17 06:23:19.125 138 12659.20 36.65 54506.10 88888.00 2016-05-17 06:23:19.250 138 12659.25 36.60 54506.07 88888.00 2016-05-17 06:23:19.375 138 12659.35 36.60 54506.07 88888.00 2016-05-17 06:23:19.500 138 12659.38 36.60 54506.05 88888.00 2016-05-17 06:23:19.625 138 12659.45 36.60 54506.05 88888.00 2016-05-17 06:23:19.750 138 12659.50 36.62 54506.05 88888.00 2016-05-17 06:23:19.875 138 12659.50 36.65 54506.05 88888.00 2016-05-17 06:23:20.000 138 12659.45 36.62 54506.05 88888.00 2016-05-17 06:23:20.125 138 12659.45 36.62 54506.05 88888.00 2016-05-17 06:23:20.250 138 12659.42 36.62 54506.07 88888.00 2016-05-17 06:23:20.375 138 12659.38 36.65 54506.07 88888.00 2016-05-17 06:23:20.500 138 12659.30 36.70 54506.07 88888.00 2016-05-17 06:23:20.625 138 12659.25 36.70 54506.07 88888.00 2016-05-17 06:23:20.750 138 12659.17 36.70 54506.05 88888.00 2016-05-17 06:23:20.875 138 12659.15 36.75 54506.07 88888.00 2016-05-17 06:23:21.000 138 12659.17 36.75 54506.07 88888.00 2016-05-17 06:23:21.125 138 12659.17 36.75 54506.05 88888.00 2016-05-17 06:23:21.250 138 12659.23 36.75 54506.07 88888.00 2016-05-17 06:23:21.375 138 12659.35 36.73 54506.05 88888.00 2016-05-17 06:23:21.500 138 12659.42 36.73 54506.05 88888.00 2016-05-17 06:23:21.625 138 12659.45 36.73 54506.03 88888.00 2016-05-17 06:23:21.750 138 12659.48 36.73 54506.00 88888.00 2016-05-17 06:23:21.875 138 12659.50 36.73 54506.00 88888.00 2016-05-17 06:23:22.000 138 12659.55 36.73 54506.00 88888.00 2016-05-17 06:23:22.125 138 12659.58 36.73 54506.00 88888.00 2016-05-17 06:23:22.250 138 12659.48 36.70 54505.97 88888.00 2016-05-17 06:23:22.375 138 12659.45 36.73 54506.00 88888.00 2016-05-17 06:23:22.500 138 12659.42 36.73 54506.03 88888.00 2016-05-17 06:23:22.625 138 12659.40 36.75 54506.05 88888.00 2016-05-17 06:23:22.750 138 12659.38 36.80 54506.05 88888.00 2016-05-17 06:23:22.875 138 12659.30 36.83 54506.03 88888.00 2016-05-17 06:23:23.000 138 12659.25 36.88 54506.03 88888.00 2016-05-17 06:23:23.125 138 12659.25 36.88 54506.03 88888.00 2016-05-17 06:23:23.250 138 12659.25 36.85 54506.03 88888.00 2016-05-17 06:23:23.375 138 12659.23 36.88 54506.03 88888.00 2016-05-17 06:23:23.500 138 12659.23 36.85 54506.03 88888.00 2016-05-17 06:23:23.625 138 12659.20 36.88 54506.03 88888.00 2016-05-17 06:23:23.750 138 12659.27 36.90 54506.03 88888.00 2016-05-17 06:23:23.875 138 12659.38 36.90 54506.03 88888.00 2016-05-17 06:23:24.000 138 12659.40 36.85 54506.00 88888.00 2016-05-17 06:23:24.125 138 12659.45 36.88 54505.97 88888.00 2016-05-17 06:23:24.250 138 12659.42 36.85 54505.97 88888.00 2016-05-17 06:23:24.375 138 12659.40 36.85 54505.97 88888.00 2016-05-17 06:23:24.500 138 12659.38 36.90 54506.00 88888.00 2016-05-17 06:23:24.625 138 12659.40 36.92 54506.00 88888.00 2016-05-17 06:23:24.750 138 12659.40 36.92 54506.03 88888.00 2016-05-17 06:23:24.875 138 12659.38 36.95 54506.03 88888.00 2016-05-17 06:23:25.000 138 12659.35 36.95 54506.03 88888.00 2016-05-17 06:23:25.125 138 12659.30 36.95 54506.03 88888.00 2016-05-17 06:23:25.250 138 12659.30 36.77 54506.03 88888.00 2016-05-17 06:23:25.375 138 12659.27 36.65 54506.00 88888.00 2016-05-17 06:23:25.500 138 12659.23 36.58 54506.00 88888.00 2016-05-17 06:23:25.625 138 12659.23 36.58 54505.97 88888.00 2016-05-17 06:23:25.750 138 12659.27 36.58 54506.00 88888.00 2016-05-17 06:23:25.875 138 12659.27 36.58 54506.00 88888.00 2016-05-17 06:23:26.000 138 12659.33 36.52 54505.97 88888.00 2016-05-17 06:23:26.125 138 12659.33 36.55 54506.00 88888.00 2016-05-17 06:23:26.250 138 12659.30 36.58 54506.00 88888.00 2016-05-17 06:23:26.375 138 12659.33 36.60 54505.97 88888.00 2016-05-17 06:23:26.500 138 12659.38 36.60 54505.95 88888.00 2016-05-17 06:23:26.625 138 12659.33 36.62 54505.95 88888.00 2016-05-17 06:23:26.750 138 12659.38 36.67 54505.97 88888.00 2016-05-17 06:23:26.875 138 12659.40 36.73 54505.97 88888.00 2016-05-17 06:23:27.000 138 12659.35 36.75 54505.95 88888.00 2016-05-17 06:23:27.125 138 12659.35 36.83 54505.95 88888.00 2016-05-17 06:23:27.250 138 12659.30 36.85 54505.97 88888.00 2016-05-17 06:23:27.375 138 12659.27 36.88 54505.97 88888.00 2016-05-17 06:23:27.500 138 12659.27 36.90 54505.95 88888.00 2016-05-17 06:23:27.625 138 12659.25 36.95 54505.95 88888.00 2016-05-17 06:23:27.750 138 12659.27 36.98 54505.97 88888.00 2016-05-17 06:23:27.875 138 12659.25 37.00 54505.97 88888.00 2016-05-17 06:23:28.000 138 12659.33 37.02 54505.97 88888.00 2016-05-17 06:23:28.125 138 12659.35 37.05 54505.97 88888.00 2016-05-17 06:23:28.250 138 12659.33 37.02 54505.95 88888.00 2016-05-17 06:23:28.375 138 12659.33 37.05 54505.95 88888.00 2016-05-17 06:23:28.500 138 12659.35 37.08 54505.97 88888.00 2016-05-17 06:23:28.625 138 12659.35 37.10 54505.95 88888.00 2016-05-17 06:23:28.750 138 12659.35 37.12 54505.93 88888.00 2016-05-17 06:23:28.875 138 12659.35 37.10 54505.93 88888.00 2016-05-17 06:23:29.000 138 12659.40 37.10 54505.95 88888.00 2016-05-17 06:23:29.125 138 12659.42 37.15 54505.95 88888.00 2016-05-17 06:23:29.250 138 12659.40 37.15 54505.93 88888.00 2016-05-17 06:23:29.375 138 12659.40 37.15 54505.93 88888.00 2016-05-17 06:23:29.500 138 12659.42 37.15 54505.93 88888.00 2016-05-17 06:23:29.625 138 12659.45 37.17 54505.90 88888.00 2016-05-17 06:23:29.750 138 12659.48 37.20 54505.88 88888.00 2016-05-17 06:23:29.875 138 12659.42 37.20 54505.90 88888.00 2016-05-17 06:23:30.000 138 12659.42 37.17 54505.90 88888.00 2016-05-17 06:23:30.125 138 12659.42 37.20 54505.93 88888.00 2016-05-17 06:23:30.250 138 12659.40 37.23 54505.93 88888.00 2016-05-17 06:23:30.375 138 12659.38 37.25 54505.90 88888.00 2016-05-17 06:23:30.500 138 12659.33 37.27 54505.88 88888.00 2016-05-17 06:23:30.625 138 12659.33 37.27 54505.90 88888.00 2016-05-17 06:23:30.750 138 12659.33 37.25 54505.90 88888.00 2016-05-17 06:23:30.875 138 12659.30 37.27 54505.90 88888.00 2016-05-17 06:23:31.000 138 12659.27 37.30 54505.90 88888.00 2016-05-17 06:23:31.125 138 12659.30 37.30 54505.90 88888.00 2016-05-17 06:23:31.250 138 12659.35 37.33 54505.93 88888.00 2016-05-17 06:23:31.375 138 12659.40 37.33 54505.88 88888.00 2016-05-17 06:23:31.500 138 12659.40 37.35 54505.88 88888.00 2016-05-17 06:23:31.625 138 12659.38 37.35 54505.88 88888.00 2016-05-17 06:23:31.750 138 12659.40 37.33 54505.88 88888.00 2016-05-17 06:23:31.875 138 12659.40 37.33 54505.82 88888.00 2016-05-17 06:23:32.000 138 12659.38 37.33 54505.85 88888.00 2016-05-17 06:23:32.125 138 12659.38 37.33 54505.90 88888.00 2016-05-17 06:23:32.250 138 12659.38 37.35 54505.90 88888.00 2016-05-17 06:23:32.375 138 12659.42 37.38 54505.90 88888.00 2016-05-17 06:23:32.500 138 12659.42 37.40 54505.90 88888.00 2016-05-17 06:23:32.625 138 12659.38 37.42 54505.90 88888.00 2016-05-17 06:23:32.750 138 12659.35 37.48 54505.90 88888.00 2016-05-17 06:23:32.875 138 12659.30 37.50 54505.90 88888.00 2016-05-17 06:23:33.000 138 12659.33 37.48 54505.90 88888.00 2016-05-17 06:23:33.125 138 12659.33 37.48 54505.90 88888.00 2016-05-17 06:23:33.250 138 12659.33 37.48 54505.93 88888.00 2016-05-17 06:23:33.375 138 12659.40 37.48 54505.90 88888.00 2016-05-17 06:23:33.500 138 12659.45 37.52 54505.90 88888.00 2016-05-17 06:23:33.625 138 12659.48 37.52 54505.88 88888.00 2016-05-17 06:23:33.750 138 12659.50 37.52 54505.88 88888.00 2016-05-17 06:23:33.875 138 12659.55 37.52 54505.88 88888.00 2016-05-17 06:23:34.000 138 12659.58 37.52 54505.88 88888.00 2016-05-17 06:23:34.125 138 12659.58 37.52 54505.90 88888.00 2016-05-17 06:23:34.250 138 12659.58 37.52 54505.90 88888.00 2016-05-17 06:23:34.375 138 12659.52 37.52 54505.90 88888.00 2016-05-17 06:23:34.500 138 12659.40 37.58 54505.90 88888.00 2016-05-17 06:23:34.625 138 12659.33 37.58 54505.90 88888.00 2016-05-17 06:23:34.750 138 12659.30 37.58 54505.90 88888.00 2016-05-17 06:23:34.875 138 12659.33 37.60 54505.90 88888.00 2016-05-17 06:23:35.000 138 12659.35 37.65 54505.90 88888.00 2016-05-17 06:23:35.125 138 12659.27 37.65 54505.88 88888.00 2016-05-17 06:23:35.250 138 12659.25 37.65 54505.85 88888.00 2016-05-17 06:23:35.375 138 12659.33 37.67 54505.85 88888.00 2016-05-17 06:23:35.500 138 12659.38 37.70 54505.85 88888.00 2016-05-17 06:23:35.625 138 12659.35 37.70 54505.85 88888.00 2016-05-17 06:23:35.750 138 12659.40 37.70 54505.82 88888.00 2016-05-17 06:23:35.875 138 12659.50 37.65 54505.82 88888.00 2016-05-17 06:23:36.000 138 12659.52 37.67 54505.85 88888.00 2016-05-17 06:23:36.125 138 12659.52 37.65 54505.85 88888.00 2016-05-17 06:23:36.250 138 12659.48 37.67 54505.85 88888.00 2016-05-17 06:23:36.375 138 12659.50 37.70 54505.85 88888.00 2016-05-17 06:23:36.500 138 12659.50 37.73 54505.85 88888.00 2016-05-17 06:23:36.625 138 12659.48 37.73 54505.85 88888.00 2016-05-17 06:23:36.750 138 12659.48 37.73 54505.88 88888.00 2016-05-17 06:23:36.875 138 12659.45 37.75 54505.88 88888.00 2016-05-17 06:23:37.000 138 12659.40 37.75 54505.88 88888.00 2016-05-17 06:23:37.125 138 12659.33 37.75 54505.88 88888.00 2016-05-17 06:23:37.250 138 12659.30 37.80 54505.88 88888.00 2016-05-17 06:23:37.375 138 12659.35 37.83 54505.85 88888.00 2016-05-17 06:23:37.500 138 12659.35 37.83 54505.82 88888.00 2016-05-17 06:23:37.625 138 12659.33 37.83 54505.82 88888.00 2016-05-17 06:23:37.750 138 12659.33 37.83 54505.82 88888.00 2016-05-17 06:23:37.875 138 12659.38 37.83 54505.85 88888.00 2016-05-17 06:23:38.000 138 12659.45 37.83 54505.82 88888.00 2016-05-17 06:23:38.125 138 12659.48 37.83 54505.82 88888.00 2016-05-17 06:23:38.250 138 12659.45 37.83 54505.82 88888.00 2016-05-17 06:23:38.375 138 12659.48 37.80 54505.82 88888.00 2016-05-17 06:23:38.500 138 12659.48 37.80 54505.82 88888.00 2016-05-17 06:23:38.625 138 12659.48 37.85 54505.85 88888.00 2016-05-17 06:23:38.750 138 12659.48 37.85 54505.85 88888.00 2016-05-17 06:23:38.875 138 12659.48 37.88 54505.85 88888.00 2016-05-17 06:23:39.000 138 12659.48 37.90 54505.82 88888.00 2016-05-17 06:23:39.125 138 12659.40 37.95 54505.82 88888.00 2016-05-17 06:23:39.250 138 12659.30 37.92 54505.85 88888.00 2016-05-17 06:23:39.375 138 12659.27 37.95 54505.85 88888.00 2016-05-17 06:23:39.500 138 12659.23 37.88 54505.78 88888.00 2016-05-17 06:23:39.625 138 12659.20 37.88 54505.78 88888.00 2016-05-17 06:23:39.750 138 12659.25 37.92 54505.85 88888.00 2016-05-17 06:23:39.875 138 12659.35 37.98 54505.85 88888.00 2016-05-17 06:23:40.000 138 12659.40 38.00 54505.85 88888.00 2016-05-17 06:23:40.125 138 12659.40 37.98 54505.80 88888.00 2016-05-17 06:23:40.250 138 12659.45 37.95 54505.82 88888.00 2016-05-17 06:23:40.375 138 12659.50 37.98 54505.82 88888.00 2016-05-17 06:23:40.500 138 12659.52 38.00 54505.80 88888.00 2016-05-17 06:23:40.625 138 12659.48 38.02 54505.80 88888.00 2016-05-17 06:23:40.750 138 12659.40 38.00 54505.80 88888.00 2016-05-17 06:23:40.875 138 12659.40 37.98 54505.80 88888.00 2016-05-17 06:23:41.000 138 12659.40 38.05 54505.80 88888.00 2016-05-17 06:23:41.125 138 12659.35 38.02 54505.78 88888.00 2016-05-17 06:23:41.250 138 12659.30 38.02 54505.80 88888.00 2016-05-17 06:23:41.375 138 12659.30 38.02 54505.82 88888.00 2016-05-17 06:23:41.500 138 12659.27 38.05 54505.82 88888.00 2016-05-17 06:23:41.625 138 12659.27 38.05 54505.80 88888.00 2016-05-17 06:23:41.750 138 12659.30 38.02 54505.80 88888.00 2016-05-17 06:23:41.875 138 12659.30 38.08 54505.78 88888.00 2016-05-17 06:23:42.000 138 12659.33 38.08 54505.75 88888.00 2016-05-17 06:23:42.125 138 12659.38 38.05 54505.78 88888.00 2016-05-17 06:23:42.250 138 12659.38 38.05 54505.75 88888.00 2016-05-17 06:23:42.375 138 12659.42 38.10 54505.75 88888.00 2016-05-17 06:23:42.500 138 12659.45 38.12 54505.78 88888.00 2016-05-17 06:23:42.625 138 12659.45 38.10 54505.75 88888.00 2016-05-17 06:23:42.750 138 12659.40 38.10 54505.78 88888.00 2016-05-17 06:23:42.875 138 12659.40 38.12 54505.78 88888.00 2016-05-17 06:23:43.000 138 12659.40 38.12 54505.75 88888.00 2016-05-17 06:23:43.125 138 12659.33 38.10 54505.78 88888.00 2016-05-17 06:23:43.250 138 12659.30 38.10 54505.78 88888.00 2016-05-17 06:23:43.375 138 12659.27 38.12 54505.75 88888.00 2016-05-17 06:23:43.500 138 12659.23 38.15 54505.75 88888.00 2016-05-17 06:23:43.625 138 12659.20 38.15 54505.78 88888.00 2016-05-17 06:23:43.750 138 12659.27 38.17 54505.80 88888.00 2016-05-17 06:23:43.875 138 12659.30 38.20 54505.80 88888.00 2016-05-17 06:23:44.000 138 12659.30 38.17 54505.78 88888.00 2016-05-17 06:23:44.125 138 12659.23 38.20 54505.78 88888.00 2016-05-17 06:23:44.250 138 12659.20 38.20 54505.80 88888.00 2016-05-17 06:23:44.375 138 12659.23 38.20 54505.80 88888.00 2016-05-17 06:23:44.500 138 12659.20 38.20 54505.80 88888.00 2016-05-17 06:23:44.625 138 12659.17 38.20 54505.78 88888.00 2016-05-17 06:23:44.750 138 12659.17 38.20 54505.75 88888.00 2016-05-17 06:23:44.875 138 12659.25 38.20 54505.78 88888.00 2016-05-17 06:23:45.000 138 12659.27 38.20 54505.75 88888.00 2016-05-17 06:23:45.125 138 12659.23 38.23 54505.78 88888.00 2016-05-17 06:23:45.250 138 12659.17 38.23 54505.75 88888.00 2016-05-17 06:23:45.375 138 12659.20 38.25 54505.75 88888.00 2016-05-17 06:23:45.500 138 12659.27 38.25 54505.75 88888.00 2016-05-17 06:23:45.625 138 12659.33 38.23 54505.72 88888.00 2016-05-17 06:23:45.750 138 12659.30 38.23 54505.75 88888.00 2016-05-17 06:23:45.875 138 12659.25 38.23 54505.75 88888.00 2016-05-17 06:23:46.000 138 12659.25 38.23 54505.72 88888.00 2016-05-17 06:23:46.125 138 12659.23 38.23 54505.72 88888.00 2016-05-17 06:23:46.250 138 12659.23 38.25 54505.75 88888.00 2016-05-17 06:23:46.375 138 12659.25 38.25 54505.75 88888.00 2016-05-17 06:23:46.500 138 12659.23 38.25 54505.72 88888.00 2016-05-17 06:23:46.625 138 12659.15 38.27 54505.75 88888.00 2016-05-17 06:23:46.750 138 12659.15 38.30 54505.78 88888.00 2016-05-17 06:23:46.875 138 12659.17 38.33 54505.78 88888.00 2016-05-17 06:23:47.000 138 12659.17 38.30 54505.75 88888.00 2016-05-17 06:23:47.125 138 12659.23 38.30 54505.72 88888.00 2016-05-17 06:23:47.250 138 12659.20 38.30 54505.72 88888.00 2016-05-17 06:23:47.375 138 12659.23 38.35 54505.75 88888.00 2016-05-17 06:23:47.500 138 12659.23 38.35 54505.72 88888.00 2016-05-17 06:23:47.625 138 12659.23 38.38 54505.72 88888.00 2016-05-17 06:23:47.750 138 12659.25 38.35 54505.72 88888.00 2016-05-17 06:23:47.875 138 12659.27 38.35 54505.72 88888.00 2016-05-17 06:23:48.000 138 12659.33 38.35 54505.72 88888.00 2016-05-17 06:23:48.125 138 12659.33 38.35 54505.72 88888.00 2016-05-17 06:23:48.250 138 12659.30 38.40 54505.72 88888.00 2016-05-17 06:23:48.375 138 12659.33 38.40 54505.72 88888.00 2016-05-17 06:23:48.500 138 12659.27 38.40 54505.75 88888.00 2016-05-17 06:23:48.625 138 12659.20 38.40 54505.75 88888.00 2016-05-17 06:23:48.750 138 12659.12 38.40 54505.72 88888.00 2016-05-17 06:23:48.875 138 12659.10 38.40 54505.72 88888.00 2016-05-17 06:23:49.000 138 12659.08 38.38 54505.72 88888.00 2016-05-17 06:23:49.125 138 12659.02 38.38 54505.75 88888.00 2016-05-17 06:23:49.250 138 12659.02 38.40 54505.75 88888.00 2016-05-17 06:23:49.375 138 12659.08 38.40 54505.75 88888.00 2016-05-17 06:23:49.500 138 12659.08 38.40 54505.75 88888.00 2016-05-17 06:23:49.625 138 12659.10 38.40 54505.72 88888.00 2016-05-17 06:23:49.750 138 12659.12 38.40 54505.72 88888.00 2016-05-17 06:23:49.875 138 12659.15 38.40 54505.72 88888.00 2016-05-17 06:23:50.000 138 12659.17 38.38 54505.70 88888.00 2016-05-17 06:23:50.125 138 12659.20 38.38 54505.72 88888.00 2016-05-17 06:23:50.250 138 12659.25 38.40 54505.72 88888.00 2016-05-17 06:23:50.375 138 12659.27 38.40 54505.72 88888.00 2016-05-17 06:23:50.500 138 12659.27 38.40 54505.72 88888.00 2016-05-17 06:23:50.625 138 12659.23 38.42 54505.75 88888.00 2016-05-17 06:23:50.750 138 12659.17 38.42 54505.75 88888.00 2016-05-17 06:23:50.875 138 12659.10 38.42 54505.75 88888.00 2016-05-17 06:23:51.000 138 12659.12 38.45 54505.75 88888.00 2016-05-17 06:23:51.125 138 12659.12 38.42 54505.75 88888.00 2016-05-17 06:23:51.250 138 12659.08 38.42 54505.78 88888.00 2016-05-17 06:23:51.375 138 12659.08 38.42 54505.78 88888.00 2016-05-17 06:23:51.500 138 12659.02 38.42 54505.78 88888.00 2016-05-17 06:23:51.625 138 12659.15 38.45 54505.78 88888.00 2016-05-17 06:23:51.750 138 12659.23 38.48 54505.78 88888.00 2016-05-17 06:23:51.875 138 12659.27 38.48 54505.75 88888.00 2016-05-17 06:23:52.000 138 12659.30 38.45 54505.75 88888.00 2016-05-17 06:23:52.125 138 12659.25 38.42 54505.75 88888.00 2016-05-17 06:23:52.250 138 12659.17 38.45 54505.75 88888.00 2016-05-17 06:23:52.375 138 12659.15 38.45 54505.75 88888.00 2016-05-17 06:23:52.500 138 12659.15 38.45 54505.78 88888.00 2016-05-17 06:23:52.625 138 12659.10 38.48 54505.78 88888.00 2016-05-17 06:23:52.750 138 12659.08 38.45 54505.75 88888.00 2016-05-17 06:23:52.875 138 12659.12 38.45 54505.75 88888.00 2016-05-17 06:23:53.000 138 12659.15 38.48 54505.78 88888.00 2016-05-17 06:23:53.125 138 12658.98 38.50 54505.80 88888.00 2016-05-17 06:23:53.250 138 12658.90 38.48 54505.82 88888.00 2016-05-17 06:23:53.375 138 12658.95 38.48 54505.80 88888.00 2016-05-17 06:23:53.500 138 12659.02 38.50 54505.78 88888.00 2016-05-17 06:23:53.625 138 12659.00 38.52 54505.78 88888.00 2016-05-17 06:23:53.750 138 12659.02 38.55 54505.78 88888.00 2016-05-17 06:23:53.875 138 12659.02 38.52 54505.78 88888.00 2016-05-17 06:23:54.000 138 12659.02 38.50 54505.78 88888.00 2016-05-17 06:23:54.125 138 12659.05 38.52 54505.75 88888.00 2016-05-17 06:23:54.250 138 12659.02 38.52 54505.75 88888.00 2016-05-17 06:23:54.375 138 12659.10 38.52 54505.72 88888.00 2016-05-17 06:23:54.500 138 12659.10 38.48 54505.75 88888.00 2016-05-17 06:23:54.625 138 12659.00 38.48 54505.75 88888.00 2016-05-17 06:23:54.750 138 12658.98 38.50 54505.78 88888.00 2016-05-17 06:23:54.875 138 12658.95 38.52 54505.75 88888.00 2016-05-17 06:23:55.000 138 12658.92 38.50 54505.75 88888.00 2016-05-17 06:23:55.125 138 12658.95 38.50 54505.75 88888.00 2016-05-17 06:23:55.250 138 12658.95 38.55 54505.75 88888.00 2016-05-17 06:23:55.375 138 12658.92 38.55 54505.75 88888.00 2016-05-17 06:23:55.500 138 12658.90 38.52 54505.75 88888.00 2016-05-17 06:23:55.625 138 12658.92 38.52 54505.72 88888.00 2016-05-17 06:23:55.750 138 12658.90 38.58 54505.72 88888.00 2016-05-17 06:23:55.875 138 12658.95 38.58 54505.72 88888.00 2016-05-17 06:23:56.000 138 12658.95 38.58 54505.75 88888.00 2016-05-17 06:23:56.125 138 12658.95 38.55 54505.72 88888.00 2016-05-17 06:23:56.250 138 12658.98 38.55 54505.75 88888.00 2016-05-17 06:23:56.375 138 12659.00 38.58 54505.72 88888.00 2016-05-17 06:23:56.500 138 12659.02 38.60 54505.75 88888.00 2016-05-17 06:23:56.625 138 12659.02 38.58 54505.72 88888.00 2016-05-17 06:23:56.750 138 12659.00 38.55 54505.72 88888.00 2016-05-17 06:23:56.875 138 12658.98 38.55 54505.75 88888.00 2016-05-17 06:23:57.000 138 12658.98 38.55 54505.75 88888.00 2016-05-17 06:23:57.125 138 12659.00 38.58 54505.78 88888.00 2016-05-17 06:23:57.250 138 12659.02 38.60 54505.72 88888.00 2016-05-17 06:23:57.375 138 12659.02 38.60 54505.72 88888.00 2016-05-17 06:23:57.500 138 12658.98 38.60 54505.72 88888.00 2016-05-17 06:23:57.625 138 12658.98 38.60 54505.75 88888.00 2016-05-17 06:23:57.750 138 12658.95 38.60 54505.78 88888.00 2016-05-17 06:23:57.875 138 12658.98 38.60 54505.75 88888.00 2016-05-17 06:23:58.000 138 12658.98 38.62 54505.75 88888.00 2016-05-17 06:23:58.125 138 12658.95 38.62 54505.78 88888.00 2016-05-17 06:23:58.250 138 12658.90 38.62 54505.78 88888.00 2016-05-17 06:23:58.375 138 12658.95 38.62 54505.78 88888.00 2016-05-17 06:23:58.500 138 12659.00 38.62 54505.75 88888.00 2016-05-17 06:23:58.625 138 12658.92 38.62 54505.72 88888.00 2016-05-17 06:23:58.750 138 12658.92 38.62 54505.75 88888.00 2016-05-17 06:23:58.875 138 12659.02 38.65 54505.75 88888.00 2016-05-17 06:23:59.000 138 12659.02 38.67 54505.75 88888.00 2016-05-17 06:23:59.125 138 12658.92 38.65 54505.75 88888.00 2016-05-17 06:23:59.250 138 12658.83 38.62 54505.75 88888.00 2016-05-17 06:23:59.375 138 12658.88 38.65 54505.75 88888.00 2016-05-17 06:23:59.500 138 12658.92 38.67 54505.72 88888.00 2016-05-17 06:23:59.625 138 12659.00 38.65 54505.72 88888.00 2016-05-17 06:23:59.750 138 12658.98 38.65 54505.72 88888.00 2016-05-17 06:23:59.875 138 12658.90 38.67 54505.72 88888.00 2016-05-17 06:24:00.000 138 12658.83 38.67 54505.70 88888.00 2016-05-17 06:24:00.125 138 12658.92 38.70 54505.72 88888.00 2016-05-17 06:24:00.250 138 12658.88 38.67 54505.75 88888.00 2016-05-17 06:24:00.375 138 12658.80 38.67 54505.70 88888.00 2016-05-17 06:24:00.500 138 12658.75 38.67 54505.72 88888.00 2016-05-17 06:24:00.625 138 12658.77 38.65 54505.75 88888.00 2016-05-17 06:24:00.750 138 12658.80 38.67 54505.75 88888.00 2016-05-17 06:24:00.875 138 12658.77 38.70 54505.75 88888.00 2016-05-17 06:24:01.000 138 12658.80 38.73 54505.72 88888.00 2016-05-17 06:24:01.125 138 12658.83 38.70 54505.72 88888.00 2016-05-17 06:24:01.250 138 12658.85 38.67 54505.75 88888.00 2016-05-17 06:24:01.375 138 12658.85 38.67 54505.72 88888.00 2016-05-17 06:24:01.500 138 12658.85 38.67 54505.72 88888.00 2016-05-17 06:24:01.625 138 12658.83 38.70 54505.70 88888.00 2016-05-17 06:24:01.750 138 12658.85 38.70 54505.72 88888.00 2016-05-17 06:24:01.875 138 12658.88 38.73 54505.72 88888.00 2016-05-17 06:24:02.000 138 12658.92 38.73 54505.72 88888.00 2016-05-17 06:24:02.125 138 12658.92 38.70 54505.72 88888.00 2016-05-17 06:24:02.250 138 12658.83 38.70 54505.72 88888.00 2016-05-17 06:24:02.375 138 12658.83 38.70 54505.72 88888.00 2016-05-17 06:24:02.500 138 12658.80 38.73 54505.72 88888.00 2016-05-17 06:24:02.625 138 12658.85 38.75 54505.75 88888.00 2016-05-17 06:24:02.750 138 12658.80 38.75 54505.75 88888.00 2016-05-17 06:24:02.875 138 12658.83 38.77 54505.75 88888.00 2016-05-17 06:24:03.000 138 12658.83 38.77 54505.72 88888.00 2016-05-17 06:24:03.125 138 12658.83 38.75 54505.75 88888.00 2016-05-17 06:24:03.250 138 12658.88 38.75 54505.75 88888.00 2016-05-17 06:24:03.375 138 12658.85 38.75 54505.72 88888.00 2016-05-17 06:24:03.500 138 12658.85 38.75 54505.70 88888.00 2016-05-17 06:24:03.625 138 12658.92 38.75 54505.70 88888.00 2016-05-17 06:24:03.750 138 12658.95 38.75 54505.70 88888.00 2016-05-17 06:24:03.875 138 12659.02 38.77 54505.70 88888.00 2016-05-17 06:24:04.000 138 12659.00 38.77 54505.70 88888.00 2016-05-17 06:24:04.125 138 12658.90 38.75 54505.70 88888.00 2016-05-17 06:24:04.250 138 12658.85 38.77 54505.72 88888.00 2016-05-17 06:24:04.375 138 12658.88 38.77 54505.72 88888.00 2016-05-17 06:24:04.500 138 12658.83 38.80 54505.72 88888.00 2016-05-17 06:24:04.625 138 12658.80 38.80 54505.72 88888.00 2016-05-17 06:24:04.750 138 12658.80 38.80 54505.70 88888.00 2016-05-17 06:24:04.875 138 12658.73 38.85 54505.72 88888.00 2016-05-17 06:24:05.000 138 12658.73 38.85 54505.72 88888.00 2016-05-17 06:24:05.125 138 12658.75 38.85 54505.72 88888.00 2016-05-17 06:24:05.250 138 12658.77 38.83 54505.75 88888.00 2016-05-17 06:24:05.375 138 12658.77 38.85 54505.72 88888.00 2016-05-17 06:24:05.500 138 12658.77 38.85 54505.70 88888.00 2016-05-17 06:24:05.625 138 12658.83 38.85 54505.72 88888.00 2016-05-17 06:24:05.750 138 12658.85 38.80 54505.70 88888.00 2016-05-17 06:24:05.875 138 12658.90 38.80 54505.70 88888.00 2016-05-17 06:24:06.000 138 12658.92 38.80 54505.70 88888.00 2016-05-17 06:24:06.125 138 12658.88 38.83 54505.68 88888.00 2016-05-17 06:24:06.250 138 12658.88 38.83 54505.68 88888.00 2016-05-17 06:24:06.375 138 12658.90 38.83 54505.70 88888.00 2016-05-17 06:24:06.500 138 12658.83 38.83 54505.68 88888.00 2016-05-17 06:24:06.625 138 12658.83 38.85 54505.68 88888.00 2016-05-17 06:24:06.750 138 12658.80 38.85 54505.68 88888.00 2016-05-17 06:24:06.875 138 12658.80 38.88 54505.68 88888.00 2016-05-17 06:24:07.000 138 12658.85 38.90 54505.68 88888.00 2016-05-17 06:24:07.125 138 12658.83 38.85 54505.70 88888.00 2016-05-17 06:24:07.250 138 12658.77 38.88 54505.70 88888.00 2016-05-17 06:24:07.375 138 12658.80 38.88 54505.70 88888.00 2016-05-17 06:24:07.500 138 12658.77 38.90 54505.70 88888.00 2016-05-17 06:24:07.625 138 12658.77 38.85 54505.68 88888.00 2016-05-17 06:24:07.750 138 12658.77 38.88 54505.68 88888.00 2016-05-17 06:24:07.875 138 12658.80 38.90 54505.68 88888.00 2016-05-17 06:24:08.000 138 12658.85 38.90 54505.65 88888.00 2016-05-17 06:24:08.125 138 12658.83 38.90 54505.68 88888.00 2016-05-17 06:24:08.250 138 12658.80 38.90 54505.70 88888.00 2016-05-17 06:24:08.375 138 12658.80 38.90 54505.70 88888.00 2016-05-17 06:24:08.500 138 12658.80 38.92 54505.70 88888.00 2016-05-17 06:24:08.625 138 12658.88 38.92 54505.70 88888.00 2016-05-17 06:24:08.750 138 12658.85 38.92 54505.68 88888.00 2016-05-17 06:24:08.875 138 12658.80 38.95 54505.70 88888.00 2016-05-17 06:24:09.000 138 12658.80 38.95 54505.70 88888.00 2016-05-17 06:24:09.125 138 12658.75 38.95 54505.70 88888.00 2016-05-17 06:24:09.250 138 12658.70 38.92 54505.70 88888.00 2016-05-17 06:24:09.375 138 12658.67 38.95 54505.72 88888.00 2016-05-17 06:24:09.500 138 12658.70 38.98 54505.70 88888.00 2016-05-17 06:24:09.625 138 12658.70 38.98 54505.70 88888.00 2016-05-17 06:24:09.750 138 12658.73 38.95 54505.68 88888.00 2016-05-17 06:24:09.875 138 12658.75 38.95 54505.68 88888.00 2016-05-17 06:24:10.000 138 12658.77 38.95 54505.68 88888.00 2016-05-17 06:24:10.125 138 12658.75 38.98 54505.68 88888.00 2016-05-17 06:24:10.250 138 12658.77 38.98 54505.68 88888.00 2016-05-17 06:24:10.375 138 12658.85 38.95 54505.68 88888.00 2016-05-17 06:24:10.500 138 12658.77 38.95 54505.68 88888.00 2016-05-17 06:24:10.625 138 12658.77 38.98 54505.68 88888.00 2016-05-17 06:24:10.750 138 12658.80 38.98 54505.68 88888.00 2016-05-17 06:24:10.875 138 12658.75 38.95 54505.68 88888.00 2016-05-17 06:24:11.000 138 12658.73 38.98 54505.68 88888.00 2016-05-17 06:24:11.125 138 12658.77 39.00 54505.72 88888.00 2016-05-17 06:24:11.250 138 12658.83 39.02 54505.70 88888.00 2016-05-17 06:24:11.375 138 12658.77 39.02 54505.72 88888.00 2016-05-17 06:24:11.500 138 12658.73 39.02 54505.70 88888.00 2016-05-17 06:24:11.625 138 12658.73 39.05 54505.68 88888.00 2016-05-17 06:24:11.750 138 12658.70 39.05 54505.72 88888.00 2016-05-17 06:24:11.875 138 12658.67 39.02 54505.70 88888.00 2016-05-17 06:24:12.000 138 12658.70 39.00 54505.70 88888.00 2016-05-17 06:24:12.125 138 12658.70 39.02 54505.70 88888.00 2016-05-17 06:24:12.250 138 12658.70 39.00 54505.72 88888.00 2016-05-17 06:24:12.375 138 12658.77 39.02 54505.72 88888.00 2016-05-17 06:24:12.500 138 12658.80 39.05 54505.70 88888.00 2016-05-17 06:24:12.625 138 12658.83 39.05 54505.68 88888.00 2016-05-17 06:24:12.750 138 12658.90 39.10 54505.68 88888.00 2016-05-17 06:24:12.875 138 12658.90 39.08 54505.68 88888.00 2016-05-17 06:24:13.000 138 12658.88 39.05 54505.65 88888.00 2016-05-17 06:24:13.125 138 12658.83 39.02 54505.65 88888.00 2016-05-17 06:24:13.250 138 12658.80 39.02 54505.68 88888.00 2016-05-17 06:24:13.375 138 12658.83 39.05 54505.70 88888.00 2016-05-17 06:24:13.500 138 12658.77 39.05 54505.70 88888.00 2016-05-17 06:24:13.625 138 12658.80 39.08 54505.68 88888.00 2016-05-17 06:24:13.750 138 12658.80 39.10 54505.68 88888.00 2016-05-17 06:24:13.875 138 12658.77 39.12 54505.70 88888.00 2016-05-17 06:24:14.000 138 12658.70 39.10 54505.68 88888.00 2016-05-17 06:24:14.125 138 12658.65 39.10 54505.68 88888.00 2016-05-17 06:24:14.250 138 12658.62 39.08 54505.70 88888.00 2016-05-17 06:24:14.375 138 12658.67 39.12 54505.70 88888.00 2016-05-17 06:24:14.500 138 12658.75 39.12 54505.70 88888.00 2016-05-17 06:24:14.625 138 12658.73 39.15 54505.70 88888.00 2016-05-17 06:24:14.750 138 12658.75 39.15 54505.68 88888.00 2016-05-17 06:24:14.875 138 12658.77 39.12 54505.68 88888.00 2016-05-17 06:24:15.000 138 12658.77 39.12 54505.68 88888.00 2016-05-17 06:24:15.125 138 12658.83 39.12 54505.68 88888.00 2016-05-17 06:24:15.250 138 12658.85 39.08 54505.68 88888.00 2016-05-17 06:24:15.375 138 12658.95 39.12 54505.68 88888.00 2016-05-17 06:24:15.500 138 12658.90 39.15 54505.68 88888.00 2016-05-17 06:24:15.625 138 12658.92 39.15 54505.65 88888.00 2016-05-17 06:24:15.750 138 12658.92 39.15 54505.68 88888.00 2016-05-17 06:24:15.875 138 12658.90 39.15 54505.70 88888.00 2016-05-17 06:24:16.000 138 12658.83 39.12 54505.70 88888.00 2016-05-17 06:24:16.125 138 12658.77 39.12 54505.70 88888.00 2016-05-17 06:24:16.250 138 12658.62 39.15 54505.70 88888.00 2016-05-17 06:24:16.375 138 12658.62 39.17 54505.70 88888.00 2016-05-17 06:24:16.500 138 12658.65 39.17 54505.72 88888.00 2016-05-17 06:24:16.625 138 12658.70 39.17 54505.68 88888.00 2016-05-17 06:24:16.750 138 12658.70 39.20 54505.70 88888.00 2016-05-17 06:24:16.875 138 12658.73 39.20 54505.70 88888.00 2016-05-17 06:24:17.000 138 12658.75 39.20 54505.70 88888.00 2016-05-17 06:24:17.125 138 12658.75 39.17 54505.70 88888.00 2016-05-17 06:24:17.250 138 12658.83 39.17 54505.70 88888.00 2016-05-17 06:24:17.375 138 12658.88 39.23 54505.70 88888.00 2016-05-17 06:24:17.500 138 12658.88 39.20 54505.70 88888.00 2016-05-17 06:24:17.625 138 12658.85 39.20 54505.68 88888.00 2016-05-17 06:24:17.750 138 12658.83 39.20 54505.68 88888.00 2016-05-17 06:24:17.875 138 12658.83 39.20 54505.70 88888.00 2016-05-17 06:24:18.000 138 12658.85 39.17 54505.68 88888.00 2016-05-17 06:24:18.125 138 12658.83 39.15 54505.68 88888.00 2016-05-17 06:24:18.250 138 12658.73 39.17 54505.68 88888.00 2016-05-17 06:24:18.375 138 12658.67 39.20 54505.68 88888.00 2016-05-17 06:24:18.500 138 12658.67 39.20 54505.70 88888.00 2016-05-17 06:24:18.625 138 12658.67 39.20 54505.70 88888.00 2016-05-17 06:24:18.750 138 12658.67 39.23 54505.70 88888.00 2016-05-17 06:24:18.875 138 12658.67 39.23 54505.68 88888.00 2016-05-17 06:24:19.000 138 12658.67 39.23 54505.68 88888.00 2016-05-17 06:24:19.125 138 12658.70 39.25 54505.70 88888.00 2016-05-17 06:24:19.250 138 12658.73 39.23 54505.70 88888.00 2016-05-17 06:24:19.375 138 12658.83 39.20 54505.65 88888.00 2016-05-17 06:24:19.500 138 12658.83 39.20 54505.65 88888.00 2016-05-17 06:24:19.625 138 12658.85 39.20 54505.68 88888.00 2016-05-17 06:24:19.750 138 12658.92 39.23 54505.65 88888.00 2016-05-17 06:24:19.875 138 12658.98 39.25 54505.68 88888.00 2016-05-17 06:24:20.000 138 12658.98 39.25 54505.68 88888.00 2016-05-17 06:24:20.125 138 12658.90 39.23 54505.65 88888.00 2016-05-17 06:24:20.250 138 12658.88 39.25 54505.70 88888.00 2016-05-17 06:24:20.375 138 12658.80 39.27 54505.70 88888.00 2016-05-17 06:24:20.500 138 12658.77 39.27 54505.68 88888.00 2016-05-17 06:24:20.625 138 12658.77 39.30 54505.68 88888.00 2016-05-17 06:24:20.750 138 12658.75 39.30 54505.68 88888.00 2016-05-17 06:24:20.875 138 12658.73 39.30 54505.68 88888.00 2016-05-17 06:24:21.000 138 12658.70 39.27 54505.65 88888.00 2016-05-17 06:24:21.125 138 12658.70 39.27 54505.68 88888.00 2016-05-17 06:24:21.250 138 12658.73 39.27 54505.68 88888.00 2016-05-17 06:24:21.375 138 12658.85 39.30 54505.65 88888.00 2016-05-17 06:24:21.500 138 12658.90 39.33 54505.65 88888.00 2016-05-17 06:24:21.625 138 12658.92 39.30 54505.65 88888.00 2016-05-17 06:24:21.750 138 12658.88 39.30 54505.65 88888.00 2016-05-17 06:24:21.875 138 12658.92 39.30 54505.65 88888.00 2016-05-17 06:24:22.000 138 12658.95 39.33 54505.65 88888.00 2016-05-17 06:24:22.125 138 12658.90 39.33 54505.65 88888.00 2016-05-17 06:24:22.250 138 12658.92 39.35 54505.68 88888.00 2016-05-17 06:24:22.375 138 12658.95 39.33 54505.68 88888.00 2016-05-17 06:24:22.500 138 12658.92 39.33 54505.65 88888.00 2016-05-17 06:24:22.625 138 12658.98 39.35 54505.68 88888.00 2016-05-17 06:24:22.750 138 12658.98 39.38 54505.65 88888.00 2016-05-17 06:24:22.875 138 12658.95 39.35 54505.68 88888.00 2016-05-17 06:24:23.000 138 12658.92 39.35 54505.68 88888.00 2016-05-17 06:24:23.125 138 12658.85 39.38 54505.68 88888.00 2016-05-17 06:24:23.250 138 12658.85 39.40 54505.68 88888.00 2016-05-17 06:24:23.375 138 12658.88 39.42 54505.65 88888.00 2016-05-17 06:24:23.500 138 12658.88 39.40 54505.65 88888.00 2016-05-17 06:24:23.625 138 12658.88 39.42 54505.65 88888.00 2016-05-17 06:24:23.750 138 12658.90 39.40 54505.65 88888.00 2016-05-17 06:24:23.875 138 12658.92 39.40 54505.65 88888.00 2016-05-17 06:24:24.000 138 12658.98 39.42 54505.65 88888.00 2016-05-17 06:24:24.125 138 12659.00 39.42 54505.62 88888.00 2016-05-17 06:24:24.250 138 12659.00 39.42 54505.68 88888.00 2016-05-17 06:24:24.375 138 12659.00 39.42 54505.65 88888.00 2016-05-17 06:24:24.500 138 12658.98 39.48 54505.65 88888.00 2016-05-17 06:24:24.625 138 12659.05 39.50 54505.68 88888.00 2016-05-17 06:24:24.750 138 12659.00 39.50 54505.65 88888.00 2016-05-17 06:24:24.875 138 12659.02 39.45 54505.62 88888.00 2016-05-17 06:24:25.000 138 12659.02 39.45 54505.65 88888.00 2016-05-17 06:24:25.125 138 12659.10 39.50 54505.65 88888.00 2016-05-17 06:24:25.250 138 12659.08 39.42 54505.68 88888.00 2016-05-17 06:24:25.375 138 12659.12 39.48 54505.65 88888.00 2016-05-17 06:24:25.500 138 12659.10 39.48 54505.62 88888.00 2016-05-17 06:24:25.625 138 12659.05 39.50 54505.60 88888.00 2016-05-17 06:24:25.750 138 12659.00 39.50 54505.62 88888.00 2016-05-17 06:24:25.875 138 12659.00 39.48 54505.62 88888.00 2016-05-17 06:24:26.000 138 12658.98 39.50 54505.62 88888.00 2016-05-17 06:24:26.125 138 12659.05 39.48 54505.62 88888.00 2016-05-17 06:24:26.250 138 12659.08 39.48 54505.65 88888.00 2016-05-17 06:24:26.375 138 12659.08 39.50 54505.65 88888.00 2016-05-17 06:24:26.500 138 12659.08 39.50 54505.65 88888.00 2016-05-17 06:24:26.625 138 12659.05 39.52 54505.65 88888.00 2016-05-17 06:24:26.750 138 12658.98 39.52 54505.62 88888.00 2016-05-17 06:24:26.875 138 12658.98 39.50 54505.65 88888.00 2016-05-17 06:24:27.000 138 12659.00 39.52 54505.62 88888.00 2016-05-17 06:24:27.125 138 12659.05 39.52 54505.65 88888.00 2016-05-17 06:24:27.250 138 12659.10 39.55 54505.65 88888.00 2016-05-17 06:24:27.375 138 12659.17 39.52 54505.62 88888.00 2016-05-17 06:24:27.500 138 12659.23 39.52 54505.60 88888.00 2016-05-17 06:24:27.625 138 12659.20 39.52 54505.62 88888.00 2016-05-17 06:24:27.750 138 12659.23 39.50 54505.62 88888.00 2016-05-17 06:24:27.875 138 12659.20 39.52 54505.62 88888.00 2016-05-17 06:24:28.000 138 12659.17 39.50 54505.62 88888.00 2016-05-17 06:24:28.125 138 12659.12 39.50 54505.65 88888.00 2016-05-17 06:24:28.250 138 12659.05 39.52 54505.65 88888.00 2016-05-17 06:24:28.375 138 12659.08 39.52 54505.65 88888.00 2016-05-17 06:24:28.500 138 12659.12 39.55 54505.65 88888.00 2016-05-17 06:24:28.625 138 12659.12 39.55 54505.65 88888.00 2016-05-17 06:24:28.750 138 12659.08 39.52 54505.65 88888.00 2016-05-17 06:24:28.875 138 12659.15 39.52 54505.62 88888.00 2016-05-17 06:24:29.000 138 12659.20 39.55 54505.62 88888.00 2016-05-17 06:24:29.125 138 12659.17 39.60 54505.65 88888.00 2016-05-17 06:24:29.250 138 12659.12 39.58 54505.65 88888.00 2016-05-17 06:24:29.375 138 12659.17 39.58 54505.62 88888.00 2016-05-17 06:24:29.500 138 12659.23 39.58 54505.62 88888.00 2016-05-17 06:24:29.625 138 12659.23 39.52 54505.60 88888.00 2016-05-17 06:24:29.750 138 12659.17 39.55 54505.62 88888.00 2016-05-17 06:24:29.875 138 12659.17 39.60 54505.62 88888.00 2016-05-17 06:24:30.000 138 12659.15 39.58 54505.62 88888.00 2016-05-17 06:24:30.125 138 12659.15 39.60 54505.62 88888.00 2016-05-17 06:24:30.250 138 12659.23 39.62 54505.65 88888.00 2016-05-17 06:24:30.375 138 12659.25 39.62 54505.62 88888.00 2016-05-17 06:24:30.500 138 12659.20 39.62 54505.62 88888.00 2016-05-17 06:24:30.625 138 12659.15 39.62 54505.62 88888.00 2016-05-17 06:24:30.750 138 12659.17 39.62 54505.65 88888.00 2016-05-17 06:24:30.875 138 12659.23 39.65 54505.65 88888.00 2016-05-17 06:24:31.000 138 12659.20 39.62 54505.62 88888.00 2016-05-17 06:24:31.125 138 12659.23 39.65 54505.62 88888.00 2016-05-17 06:24:31.250 138 12659.25 39.60 54505.62 88888.00 2016-05-17 06:24:31.375 138 12659.23 39.65 54505.65 88888.00 2016-05-17 06:24:31.500 138 12659.25 39.60 54505.62 88888.00 2016-05-17 06:24:31.625 138 12659.30 39.60 54505.62 88888.00 2016-05-17 06:24:31.750 138 12659.33 39.62 54505.62 88888.00 2016-05-17 06:24:31.875 138 12659.30 39.65 54505.62 88888.00 2016-05-17 06:24:32.000 138 12659.30 39.62 54505.60 88888.00 2016-05-17 06:24:32.125 138 12659.27 39.65 54505.62 88888.00 2016-05-17 06:24:32.250 138 12659.25 39.62 54505.62 88888.00 2016-05-17 06:24:32.375 138 12659.25 39.60 54505.62 88888.00 2016-05-17 06:24:32.500 138 12659.25 39.62 54505.62 88888.00 2016-05-17 06:24:32.625 138 12659.25 39.65 54505.65 88888.00 2016-05-17 06:24:32.750 138 12659.25 39.62 54505.62 88888.00 2016-05-17 06:24:32.875 138 12659.27 39.65 54505.62 88888.00 2016-05-17 06:24:33.000 138 12659.30 39.67 54505.60 88888.00 2016-05-17 06:24:33.125 138 12659.33 39.67 54505.62 88888.00 2016-05-17 06:24:33.250 138 12659.33 39.67 54505.60 88888.00 2016-05-17 06:24:33.375 138 12659.35 39.67 54505.60 88888.00 2016-05-17 06:24:33.500 138 12659.38 39.65 54505.60 88888.00 2016-05-17 06:24:33.625 138 12659.40 39.65 54505.57 88888.00 2016-05-17 06:24:33.750 138 12659.38 39.70 54505.60 88888.00 2016-05-17 06:24:33.875 138 12659.40 39.70 54505.60 88888.00 2016-05-17 06:24:34.000 138 12659.38 39.67 54505.57 88888.00 2016-05-17 06:24:34.125 138 12659.38 39.67 54505.60 88888.00 2016-05-17 06:24:34.250 138 12659.35 39.67 54505.62 88888.00 2016-05-17 06:24:34.375 138 12659.42 39.70 54505.62 88888.00 2016-05-17 06:24:34.500 138 12659.48 39.70 54505.62 88888.00 2016-05-17 06:24:34.625 138 12659.48 39.70 54505.62 88888.00 2016-05-17 06:24:34.750 138 12659.48 39.73 54505.65 88888.00 2016-05-17 06:24:34.875 138 12659.45 39.70 54505.62 88888.00 2016-05-17 06:24:35.000 138 12659.40 39.70 54505.57 88888.00 2016-05-17 06:24:35.125 138 12659.40 39.70 54505.60 88888.00 2016-05-17 06:24:35.250 138 12659.40 39.70 54505.60 88888.00 2016-05-17 06:24:35.375 138 12659.40 39.70 54505.57 88888.00 2016-05-17 06:24:35.500 138 12659.40 39.73 54505.60 88888.00 2016-05-17 06:24:35.625 138 12659.42 39.70 54505.60 88888.00 2016-05-17 06:24:35.750 138 12659.48 39.70 54505.57 88888.00 2016-05-17 06:24:35.875 138 12659.48 39.70 54505.62 88888.00 2016-05-17 06:24:36.000 138 12659.42 39.73 54505.60 88888.00 2016-05-17 06:24:36.125 138 12659.35 39.70 54505.60 88888.00 2016-05-17 06:24:36.250 138 12659.40 39.67 54505.62 88888.00 2016-05-17 06:24:36.375 138 12659.52 39.67 54505.62 88888.00 2016-05-17 06:24:36.500 138 12659.55 39.67 54505.62 88888.00 2016-05-17 06:24:36.625 138 12659.50 39.67 54505.60 88888.00 2016-05-17 06:24:36.750 138 12659.45 39.70 54505.60 88888.00 2016-05-17 06:24:36.875 138 12659.45 39.70 54505.62 88888.00 2016-05-17 06:24:37.000 138 12659.48 39.73 54505.62 88888.00 2016-05-17 06:24:37.125 138 12659.45 39.73 54505.62 88888.00 2016-05-17 06:24:37.250 138 12659.45 39.70 54505.57 88888.00 2016-05-17 06:24:37.375 138 12659.48 39.73 54505.60 88888.00 2016-05-17 06:24:37.500 138 12659.50 39.70 54505.57 88888.00 2016-05-17 06:24:37.625 138 12659.52 39.70 54505.57 88888.00 2016-05-17 06:24:37.750 138 12659.58 39.70 54505.57 88888.00 2016-05-17 06:24:37.875 138 12659.60 39.73 54505.60 88888.00 2016-05-17 06:24:38.000 138 12659.60 39.73 54505.57 88888.00 2016-05-17 06:24:38.125 138 12659.60 39.70 54505.60 88888.00 2016-05-17 06:24:38.250 138 12659.60 39.70 54505.60 88888.00 2016-05-17 06:24:38.375 138 12659.62 39.70 54505.62 88888.00 2016-05-17 06:24:38.500 138 12659.60 39.67 54505.60 88888.00 2016-05-17 06:24:38.625 138 12659.60 39.67 54505.60 88888.00 2016-05-17 06:24:38.750 138 12659.62 39.70 54505.60 88888.00 2016-05-17 06:24:38.875 138 12659.58 39.67 54505.60 88888.00 2016-05-17 06:24:39.000 138 12659.55 39.67 54505.60 88888.00 2016-05-17 06:24:39.125 138 12659.60 39.67 54505.65 88888.00 2016-05-17 06:24:39.250 138 12659.58 39.67 54505.65 88888.00 2016-05-17 06:24:39.375 138 12659.50 39.67 54505.62 88888.00 2016-05-17 06:24:39.500 138 12659.45 39.73 54505.62 88888.00 2016-05-17 06:24:39.625 138 12659.50 39.73 54505.62 88888.00 2016-05-17 06:24:39.750 138 12659.52 39.73 54505.62 88888.00 2016-05-17 06:24:39.875 138 12659.52 39.73 54505.62 88888.00 2016-05-17 06:24:40.000 138 12659.55 39.70 54505.60 88888.00 2016-05-17 06:24:40.125 138 12659.60 39.70 54505.60 88888.00 2016-05-17 06:24:40.250 138 12659.65 39.67 54505.62 88888.00 2016-05-17 06:24:40.375 138 12659.70 39.70 54505.60 88888.00 2016-05-17 06:24:40.500 138 12659.73 39.67 54505.60 88888.00 2016-05-17 06:24:40.625 138 12659.75 39.67 54505.62 88888.00 2016-05-17 06:24:40.750 138 12659.70 39.67 54505.60 88888.00 2016-05-17 06:24:40.875 138 12659.67 39.65 54505.60 88888.00 2016-05-17 06:24:41.000 138 12659.67 39.67 54505.62 88888.00 2016-05-17 06:24:41.125 138 12659.65 39.70 54505.65 88888.00 2016-05-17 06:24:41.250 138 12659.62 39.70 54505.65 88888.00 2016-05-17 06:24:41.375 138 12659.58 39.70 54505.65 88888.00 2016-05-17 06:24:41.500 138 12659.52 39.70 54505.65 88888.00 2016-05-17 06:24:41.625 138 12659.52 39.70 54505.62 88888.00 2016-05-17 06:24:41.750 138 12659.58 39.70 54505.62 88888.00 2016-05-17 06:24:41.875 138 12659.58 39.73 54505.65 88888.00 2016-05-17 06:24:42.000 138 12659.58 39.70 54505.62 88888.00 2016-05-17 06:24:42.125 138 12659.62 39.73 54505.60 88888.00 2016-05-17 06:24:42.250 138 12659.58 39.67 54505.65 88888.00 2016-05-17 06:24:42.375 138 12659.62 39.67 54505.62 88888.00 2016-05-17 06:24:42.500 138 12659.62 39.67 54505.65 88888.00 2016-05-17 06:24:42.625 138 12659.65 39.70 54505.62 88888.00 2016-05-17 06:24:42.750 138 12659.62 39.67 54505.65 88888.00 2016-05-17 06:24:42.875 138 12659.65 39.70 54505.65 88888.00 2016-05-17 06:24:43.000 138 12659.65 39.67 54505.68 88888.00 2016-05-17 06:24:43.125 138 12659.65 39.67 54505.68 88888.00 2016-05-17 06:24:43.250 138 12659.65 39.73 54505.68 88888.00 2016-05-17 06:24:43.375 138 12659.65 39.73 54505.68 88888.00 2016-05-17 06:24:43.500 138 12659.65 39.70 54505.68 88888.00 2016-05-17 06:24:43.625 138 12659.65 39.67 54505.68 88888.00 2016-05-17 06:24:43.750 138 12659.62 39.70 54505.68 88888.00 2016-05-17 06:24:43.875 138 12659.58 39.70 54505.65 88888.00 2016-05-17 06:24:44.000 138 12659.52 39.65 54505.62 88888.00 2016-05-17 06:24:44.125 138 12659.60 39.67 54505.65 88888.00 2016-05-17 06:24:44.250 138 12659.62 39.73 54505.65 88888.00 2016-05-17 06:24:44.375 138 12659.67 39.70 54505.68 88888.00 2016-05-17 06:24:44.500 138 12659.67 39.65 54505.68 88888.00 2016-05-17 06:24:44.625 138 12659.67 39.65 54505.65 88888.00 2016-05-17 06:24:44.750 138 12659.70 39.67 54505.65 88888.00 2016-05-17 06:24:44.875 138 12659.73 39.67 54505.68 88888.00 2016-05-17 06:24:45.000 138 12659.67 39.67 54505.65 88888.00 2016-05-17 06:24:45.125 138 12659.70 39.65 54505.65 88888.00 2016-05-17 06:24:45.250 138 12659.65 39.65 54505.68 88888.00 2016-05-17 06:24:45.375 138 12659.62 39.67 54505.68 88888.00 2016-05-17 06:24:45.500 138 12659.60 39.67 54505.65 88888.00 2016-05-17 06:24:45.625 138 12659.52 39.67 54505.70 88888.00 2016-05-17 06:24:45.750 138 12659.55 39.70 54505.68 88888.00 2016-05-17 06:24:45.875 138 12659.58 39.70 54505.68 88888.00 2016-05-17 06:24:46.000 138 12659.58 39.67 54505.65 88888.00 2016-05-17 06:24:46.125 138 12659.65 39.67 54505.65 88888.00 2016-05-17 06:24:46.250 138 12659.70 39.65 54505.65 88888.00 2016-05-17 06:24:46.375 138 12659.73 39.65 54505.65 88888.00 2016-05-17 06:24:46.500 138 12659.70 39.62 54505.65 88888.00 2016-05-17 06:24:46.625 138 12659.70 39.62 54505.62 88888.00 2016-05-17 06:24:46.750 138 12659.70 39.62 54505.65 88888.00 2016-05-17 06:24:46.875 138 12659.70 39.62 54505.65 88888.00 2016-05-17 06:24:47.000 138 12659.67 39.60 54505.65 88888.00 2016-05-17 06:24:47.125 138 12659.65 39.60 54505.68 88888.00 2016-05-17 06:24:47.250 138 12659.60 39.58 54505.65 88888.00 2016-05-17 06:24:47.375 138 12659.60 39.60 54505.68 88888.00 2016-05-17 06:24:47.500 138 12659.60 39.65 54505.68 88888.00 2016-05-17 06:24:47.625 138 12659.60 39.62 54505.68 88888.00 2016-05-17 06:24:47.750 138 12659.58 39.62 54505.68 88888.00 2016-05-17 06:24:47.875 138 12659.55 39.65 54505.68 88888.00 2016-05-17 06:24:48.000 138 12659.58 39.67 54505.65 88888.00 2016-05-17 06:24:48.125 138 12659.62 39.65 54505.68 88888.00 2016-05-17 06:24:48.250 138 12659.62 39.62 54505.68 88888.00 2016-05-17 06:24:48.375 138 12659.62 39.65 54505.68 88888.00 2016-05-17 06:24:48.500 138 12659.67 39.62 54505.65 88888.00 2016-05-17 06:24:48.625 138 12659.70 39.62 54505.65 88888.00 2016-05-17 06:24:48.750 138 12659.70 39.62 54505.65 88888.00 2016-05-17 06:24:48.875 138 12659.73 39.60 54505.68 88888.00 2016-05-17 06:24:49.000 138 12659.73 39.58 54505.68 88888.00 2016-05-17 06:24:49.125 138 12659.75 39.60 54505.70 88888.00 2016-05-17 06:24:49.250 138 12659.75 39.60 54505.72 88888.00 2016-05-17 06:24:49.375 138 12659.75 39.60 54505.70 88888.00 2016-05-17 06:24:49.500 138 12659.65 39.62 54505.70 88888.00 2016-05-17 06:24:49.625 138 12659.58 39.65 54505.72 88888.00 2016-05-17 06:24:49.750 138 12659.55 39.65 54505.72 88888.00 2016-05-17 06:24:49.875 138 12659.52 39.62 54505.72 88888.00 2016-05-17 06:24:50.000 138 12659.55 39.62 54505.70 88888.00 2016-05-17 06:24:50.125 138 12659.58 39.60 54505.68 88888.00 2016-05-17 06:24:50.250 138 12659.65 39.60 54505.68 88888.00 2016-05-17 06:24:50.375 138 12659.73 39.62 54505.68 88888.00 2016-05-17 06:24:50.500 138 12659.75 39.60 54505.70 88888.00 2016-05-17 06:24:50.625 138 12659.77 39.60 54505.68 88888.00 2016-05-17 06:24:50.750 138 12659.77 39.58 54505.65 88888.00 2016-05-17 06:24:50.875 138 12659.75 39.58 54505.68 88888.00 2016-05-17 06:24:51.000 138 12659.77 39.55 54505.65 88888.00 2016-05-17 06:24:51.125 138 12659.83 39.58 54505.68 88888.00 2016-05-17 06:24:51.250 138 12659.80 39.58 54505.70 88888.00 2016-05-17 06:24:51.375 138 12659.83 39.60 54505.72 88888.00 2016-05-17 06:24:51.500 138 12659.80 39.58 54505.70 88888.00 2016-05-17 06:24:51.625 138 12659.77 39.60 54505.72 88888.00 2016-05-17 06:24:51.750 138 12659.70 39.58 54505.72 88888.00 2016-05-17 06:24:51.875 138 12659.65 39.62 54505.75 88888.00 2016-05-17 06:24:52.000 138 12659.60 39.60 54505.72 88888.00 2016-05-17 06:24:52.125 138 12659.62 39.62 54505.75 88888.00 2016-05-17 06:24:52.250 138 12659.62 39.62 54505.75 88888.00 2016-05-17 06:24:52.375 138 12659.65 39.65 54505.72 88888.00 2016-05-17 06:24:52.500 138 12659.62 39.65 54505.72 88888.00 2016-05-17 06:24:52.625 138 12659.70 39.62 54505.70 88888.00 2016-05-17 06:24:52.750 138 12659.73 39.62 54505.68 88888.00 2016-05-17 06:24:52.875 138 12659.75 39.60 54505.70 88888.00 2016-05-17 06:24:53.000 138 12659.80 39.60 54505.72 88888.00 2016-05-17 06:24:53.125 138 12659.83 39.60 54505.72 88888.00 2016-05-17 06:24:53.250 138 12659.85 39.60 54505.72 88888.00 2016-05-17 06:24:53.375 138 12659.85 39.60 54505.70 88888.00 2016-05-17 06:24:53.500 138 12659.83 39.58 54505.72 88888.00 2016-05-17 06:24:53.625 138 12659.77 39.58 54505.70 88888.00 2016-05-17 06:24:53.750 138 12659.70 39.58 54505.75 88888.00 2016-05-17 06:24:53.875 138 12659.60 39.62 54505.75 88888.00 2016-05-17 06:24:54.000 138 12659.60 39.60 54505.75 88888.00 2016-05-17 06:24:54.125 138 12659.65 39.60 54505.75 88888.00 2016-05-17 06:24:54.250 138 12659.65 39.60 54505.75 88888.00 2016-05-17 06:24:54.375 138 12659.62 39.60 54505.75 88888.00 2016-05-17 06:24:54.500 138 12659.58 39.62 54505.75 88888.00 2016-05-17 06:24:54.625 138 12659.62 39.62 54505.75 88888.00 2016-05-17 06:24:54.750 138 12659.73 39.62 54505.72 88888.00 2016-05-17 06:24:54.875 138 12659.83 39.62 54505.70 88888.00 2016-05-17 06:24:55.000 138 12659.80 39.62 54505.72 88888.00 2016-05-17 06:24:55.125 138 12659.83 39.60 54505.72 88888.00 2016-05-17 06:24:55.250 138 12659.85 39.60 54505.72 88888.00 2016-05-17 06:24:55.375 138 12659.88 39.62 54505.72 88888.00 2016-05-17 06:24:55.500 138 12659.92 39.65 54505.72 88888.00 2016-05-17 06:24:55.625 138 12659.88 39.62 54505.72 88888.00 2016-05-17 06:24:55.750 138 12659.83 39.60 54505.72 88888.00 2016-05-17 06:24:55.875 138 12659.80 39.62 54505.72 88888.00 2016-05-17 06:24:56.000 138 12659.77 39.62 54505.72 88888.00 2016-05-17 06:24:56.125 138 12659.70 39.62 54505.75 88888.00 2016-05-17 06:24:56.250 138 12659.67 39.62 54505.72 88888.00 2016-05-17 06:24:56.375 138 12659.70 39.60 54505.72 88888.00 2016-05-17 06:24:56.500 138 12659.65 39.62 54505.70 88888.00 2016-05-17 06:24:56.625 138 12659.65 39.65 54505.75 88888.00 2016-05-17 06:24:56.750 138 12659.70 39.65 54505.75 88888.00 2016-05-17 06:24:56.875 138 12659.75 39.65 54505.72 88888.00 2016-05-17 06:24:57.000 138 12659.75 39.60 54505.70 88888.00 2016-05-17 06:24:57.125 138 12659.80 39.62 54505.72 88888.00 2016-05-17 06:24:57.250 138 12659.85 39.62 54505.72 88888.00 2016-05-17 06:24:57.375 138 12659.90 39.65 54505.72 88888.00 2016-05-17 06:24:57.500 138 12659.92 39.65 54505.72 88888.00 2016-05-17 06:24:57.625 138 12659.88 39.60 54505.72 88888.00 2016-05-17 06:24:57.750 138 12659.85 39.62 54505.72 88888.00 2016-05-17 06:24:57.875 138 12659.90 39.67 54505.78 88888.00 2016-05-17 06:24:58.000 138 12659.90 39.65 54505.75 88888.00 2016-05-17 06:24:58.125 138 12659.85 39.65 54505.75 88888.00 2016-05-17 06:24:58.250 138 12659.83 39.65 54505.80 88888.00 2016-05-17 06:24:58.375 138 12659.80 39.62 54505.80 88888.00 2016-05-17 06:24:58.500 138 12659.73 39.65 54505.80 88888.00 2016-05-17 06:24:58.625 138 12659.65 39.65 54505.80 88888.00 2016-05-17 06:24:58.750 138 12659.67 39.65 54505.80 88888.00 2016-05-17 06:24:58.875 138 12659.70 39.67 54505.80 88888.00 2016-05-17 06:24:59.000 138 12659.70 39.62 54505.78 88888.00 2016-05-17 06:24:59.125 138 12659.73 39.60 54505.80 88888.00 2016-05-17 06:24:59.250 138 12659.77 39.65 54505.78 88888.00 2016-05-17 06:24:59.375 138 12659.83 39.65 54505.78 88888.00 2016-05-17 06:24:59.500 138 12659.88 39.65 54505.78 88888.00 2016-05-17 06:24:59.625 138 12659.88 39.65 54505.78 88888.00 2016-05-17 06:24:59.750 138 12659.83 39.62 54505.78 88888.00 2016-05-17 06:24:59.875 138 12659.83 39.62 54505.75 88888.00 2016-05-17 06:25:00.000 138 12659.88 39.60 54505.72 88888.00 2016-05-17 06:25:00.125 138 12659.85 39.62 54505.72 88888.00 2016-05-17 06:25:00.250 138 12659.85 39.65 54505.78 88888.00 2016-05-17 06:25:00.375 138 12659.88 39.65 54505.78 88888.00 2016-05-17 06:25:00.500 138 12659.83 39.65 54505.78 88888.00 2016-05-17 06:25:00.625 138 12659.75 39.65 54505.78 88888.00 2016-05-17 06:25:00.750 138 12659.75 39.62 54505.75 88888.00 2016-05-17 06:25:00.875 138 12659.73 39.62 54505.75 88888.00 2016-05-17 06:25:01.000 138 12659.75 39.65 54505.75 88888.00 2016-05-17 06:25:01.125 138 12659.75 39.67 54505.78 88888.00 2016-05-17 06:25:01.250 138 12659.75 39.62 54505.80 88888.00 2016-05-17 06:25:01.375 138 12659.83 39.62 54505.78 88888.00 2016-05-17 06:25:01.500 138 12659.88 39.62 54505.78 88888.00 2016-05-17 06:25:01.625 138 12659.90 39.62 54505.78 88888.00 2016-05-17 06:25:01.750 138 12659.85 39.62 54505.78 88888.00 2016-05-17 06:25:01.875 138 12659.80 39.65 54505.78 88888.00 2016-05-17 06:25:02.000 138 12659.83 39.65 54505.78 88888.00 2016-05-17 06:25:02.125 138 12659.85 39.62 54505.80 88888.00 2016-05-17 06:25:02.250 138 12659.80 39.62 54505.80 88888.00 2016-05-17 06:25:02.375 138 12659.73 39.65 54505.80 88888.00 2016-05-17 06:25:02.500 138 12659.75 39.67 54505.80 88888.00 2016-05-17 06:25:02.625 138 12659.75 39.70 54505.80 88888.00 2016-05-17 06:25:02.750 138 12659.75 39.65 54505.78 88888.00 2016-05-17 06:25:02.875 138 12659.75 39.65 54505.80 88888.00 2016-05-17 06:25:03.000 138 12659.75 39.67 54505.78 88888.00 2016-05-17 06:25:03.125 138 12659.75 39.65 54505.80 88888.00 2016-05-17 06:25:03.250 138 12659.80 39.67 54505.82 88888.00 2016-05-17 06:25:03.375 138 12659.88 39.70 54505.80 88888.00 2016-05-17 06:25:03.500 138 12659.90 39.70 54505.80 88888.00 2016-05-17 06:25:03.625 138 12659.90 39.65 54505.78 88888.00 2016-05-17 06:25:03.750 138 12659.90 39.62 54505.78 88888.00 2016-05-17 06:25:03.875 138 12659.90 39.65 54505.78 88888.00 2016-05-17 06:25:04.000 138 12659.92 39.65 54505.78 88888.00 2016-05-17 06:25:04.125 138 12659.92 39.65 54505.80 88888.00 2016-05-17 06:25:04.250 138 12659.90 39.62 54505.82 88888.00 2016-05-17 06:25:04.375 138 12659.88 39.65 54505.82 88888.00 2016-05-17 06:25:04.500 138 12659.83 39.67 54505.82 88888.00 2016-05-17 06:25:04.625 138 12659.80 39.67 54505.82 88888.00 2016-05-17 06:25:04.750 138 12659.75 39.67 54505.82 88888.00 2016-05-17 06:25:04.875 138 12659.73 39.70 54505.80 88888.00 2016-05-17 06:25:05.000 138 12659.75 39.70 54505.78 88888.00 2016-05-17 06:25:05.125 138 12659.77 39.70 54505.80 88888.00 2016-05-17 06:25:05.250 138 12659.80 39.67 54505.80 88888.00 2016-05-17 06:25:05.375 138 12659.83 39.73 54505.75 88888.00 2016-05-17 06:25:05.500 138 12659.85 39.70 54505.75 88888.00 2016-05-17 06:25:05.625 138 12659.90 39.67 54505.78 88888.00 2016-05-17 06:25:05.750 138 12659.92 39.67 54505.78 88888.00 2016-05-17 06:25:05.875 138 12659.95 39.65 54505.78 88888.00 2016-05-17 06:25:06.000 138 12659.98 39.65 54505.78 88888.00 2016-05-17 06:25:06.125 138 12659.98 39.67 54505.78 88888.00 2016-05-17 06:25:06.250 138 12659.95 39.67 54505.82 88888.00 2016-05-17 06:25:06.375 138 12659.95 39.70 54505.80 88888.00 2016-05-17 06:25:06.500 138 12659.95 39.70 54505.82 88888.00 2016-05-17 06:25:06.625 138 12659.92 39.73 54505.82 88888.00 2016-05-17 06:25:06.750 138 12659.85 39.75 54505.85 88888.00 2016-05-17 06:25:06.875 138 12659.77 39.73 54505.88 88888.00 2016-05-17 06:25:07.000 138 12659.70 39.75 54505.88 88888.00 2016-05-17 06:25:07.125 138 12659.65 39.77 54505.85 88888.00 2016-05-17 06:25:07.250 138 12659.70 39.77 54505.88 88888.00 2016-05-17 06:25:07.375 138 12659.75 39.77 54505.85 88888.00 2016-05-17 06:25:07.500 138 12659.77 39.77 54505.82 88888.00 2016-05-17 06:25:07.625 138 12659.83 39.80 54505.80 88888.00 2016-05-17 06:25:07.750 138 12659.85 39.77 54505.78 88888.00 2016-05-17 06:25:07.875 138 12659.90 39.77 54505.78 88888.00 2016-05-17 06:25:08.000 138 12659.92 39.75 54505.80 88888.00 2016-05-17 06:25:08.125 138 12659.98 39.73 54505.78 88888.00 2016-05-17 06:25:08.250 138 12660.05 39.70 54505.80 88888.00 2016-05-17 06:25:08.375 138 12660.02 39.70 54505.82 88888.00 2016-05-17 06:25:08.500 138 12660.00 39.73 54505.82 88888.00 2016-05-17 06:25:08.625 138 12659.95 39.73 54505.82 88888.00 2016-05-17 06:25:08.750 138 12659.90 39.75 54505.85 88888.00 2016-05-17 06:25:08.875 138 12659.75 39.75 54505.88 88888.00 2016-05-17 06:25:09.000 138 12659.65 39.75 54505.88 88888.00 2016-05-17 06:25:09.125 138 12659.67 39.77 54505.88 88888.00 2016-05-17 06:25:09.250 138 12659.67 39.80 54505.90 88888.00 2016-05-17 06:25:09.375 138 12659.65 39.83 54505.88 88888.00 2016-05-17 06:25:09.500 138 12659.62 39.83 54505.85 88888.00 2016-05-17 06:25:09.625 138 12659.65 39.85 54505.85 88888.00 2016-05-17 06:25:09.750 138 12659.70 39.85 54505.88 88888.00 2016-05-17 06:25:09.875 138 12659.83 39.83 54505.85 88888.00 2016-05-17 06:25:10.000 138 12659.90 39.80 54505.80 88888.00 2016-05-17 06:25:10.125 138 12659.98 39.80 54505.80 88888.00 2016-05-17 06:25:10.250 138 12660.00 39.80 54505.80 88888.00 2016-05-17 06:25:10.375 138 12660.02 39.80 54505.80 88888.00 2016-05-17 06:25:10.500 138 12660.08 39.80 54505.80 88888.00 2016-05-17 06:25:10.625 138 12660.08 39.77 54505.82 88888.00 2016-05-17 06:25:10.750 138 12660.00 39.80 54505.82 88888.00 2016-05-17 06:25:10.875 138 12659.92 39.80 54505.80 88888.00 2016-05-17 06:25:11.000 138 12659.80 39.80 54505.82 88888.00 2016-05-17 06:25:11.125 138 12659.73 39.85 54505.88 88888.00 2016-05-17 06:25:11.250 138 12659.67 39.83 54505.88 88888.00 2016-05-17 06:25:11.375 138 12659.65 39.85 54505.90 88888.00 2016-05-17 06:25:11.500 138 12659.62 39.85 54505.90 88888.00 2016-05-17 06:25:11.625 138 12659.60 39.88 54505.90 88888.00 2016-05-17 06:25:11.750 138 12659.60 39.88 54505.88 88888.00 2016-05-17 06:25:11.875 138 12659.65 39.88 54505.85 88888.00 2016-05-17 06:25:12.000 138 12659.70 39.88 54505.85 88888.00 2016-05-17 06:25:12.125 138 12659.75 39.85 54505.85 88888.00 2016-05-17 06:25:12.250 138 12659.80 39.83 54505.85 88888.00 2016-05-17 06:25:12.375 138 12659.88 39.85 54505.82 88888.00 2016-05-17 06:25:12.500 138 12659.95 39.85 54505.85 88888.00 2016-05-17 06:25:12.625 138 12659.95 39.88 54505.85 88888.00 2016-05-17 06:25:12.750 138 12659.98 39.88 54505.85 88888.00 2016-05-17 06:25:12.875 138 12660.00 39.85 54505.85 88888.00 2016-05-17 06:25:13.000 138 12660.00 39.88 54505.85 88888.00 2016-05-17 06:25:13.125 138 12659.95 39.92 54505.90 88888.00 2016-05-17 06:25:13.250 138 12659.85 39.90 54505.90 88888.00 2016-05-17 06:25:13.375 138 12659.80 39.92 54505.90 88888.00 2016-05-17 06:25:13.500 138 12659.77 39.95 54505.90 88888.00 2016-05-17 06:25:13.625 138 12659.75 39.98 54505.90 88888.00 2016-05-17 06:25:13.750 138 12659.75 39.98 54505.93 88888.00 2016-05-17 06:25:13.875 138 12659.77 39.98 54505.93 88888.00 2016-05-17 06:25:14.000 138 12659.73 39.98 54505.93 88888.00 2016-05-17 06:25:14.125 138 12659.77 40.00 54505.90 88888.00 2016-05-17 06:25:14.250 138 12659.77 39.98 54505.90 88888.00 2016-05-17 06:25:14.375 138 12659.83 39.95 54505.90 88888.00 2016-05-17 06:25:14.500 138 12659.85 39.95 54505.90 88888.00 2016-05-17 06:25:14.625 138 12659.90 39.95 54505.88 88888.00 2016-05-17 06:25:14.750 138 12659.92 39.95 54505.88 88888.00 2016-05-17 06:25:14.875 138 12659.92 39.98 54505.85 88888.00 2016-05-17 06:25:15.000 138 12659.98 39.98 54505.85 88888.00 2016-05-17 06:25:15.125 138 12660.00 39.98 54505.85 88888.00 2016-05-17 06:25:15.250 138 12659.90 40.00 54505.85 88888.00 2016-05-17 06:25:15.375 138 12659.90 40.00 54505.88 88888.00 2016-05-17 06:25:15.500 138 12659.88 40.00 54505.88 88888.00 2016-05-17 06:25:15.625 138 12659.85 40.02 54505.90 88888.00 2016-05-17 06:25:15.750 138 12659.77 40.00 54505.90 88888.00 2016-05-17 06:25:15.875 138 12659.75 40.05 54505.93 88888.00 2016-05-17 06:25:16.000 138 12659.77 40.05 54505.93 88888.00 2016-05-17 06:25:16.125 138 12659.80 40.05 54505.93 88888.00 2016-05-17 06:25:16.250 138 12659.85 40.02 54505.90 88888.00 2016-05-17 06:25:16.375 138 12659.80 40.02 54505.90 88888.00 2016-05-17 06:25:16.500 138 12659.73 40.02 54505.90 88888.00 2016-05-17 06:25:16.625 138 12659.70 40.02 54505.90 88888.00 2016-05-17 06:25:16.750 138 12659.75 40.00 54505.93 88888.00 2016-05-17 06:25:16.875 138 12659.70 40.02 54505.93 88888.00 2016-05-17 06:25:17.000 138 12659.67 40.05 54505.93 88888.00 2016-05-17 06:25:17.125 138 12659.65 40.08 54505.95 88888.00 2016-05-17 06:25:17.250 138 12659.60 40.05 54505.93 88888.00 2016-05-17 06:25:17.375 138 12659.67 40.08 54505.90 88888.00 2016-05-17 06:25:17.500 138 12659.80 40.08 54505.90 88888.00 2016-05-17 06:25:17.625 138 12659.77 40.08 54505.90 88888.00 2016-05-17 06:25:17.750 138 12659.77 40.10 54505.90 88888.00 2016-05-17 06:25:17.875 138 12659.83 40.15 54505.90 88888.00 2016-05-17 06:25:18.000 138 12659.88 40.10 54505.90 88888.00 2016-05-17 06:25:18.125 138 12659.83 40.08 54505.88 88888.00 2016-05-17 06:25:18.250 138 12659.80 40.12 54505.88 88888.00 2016-05-17 06:25:18.375 138 12659.88 40.12 54505.88 88888.00 2016-05-17 06:25:18.500 138 12659.83 40.12 54505.88 88888.00 2016-05-17 06:25:18.625 138 12659.80 40.12 54505.88 88888.00 2016-05-17 06:25:18.750 138 12659.77 40.15 54505.90 88888.00 2016-05-17 06:25:18.875 138 12659.75 40.12 54505.93 88888.00 2016-05-17 06:25:19.000 138 12659.77 40.12 54505.93 88888.00 2016-05-17 06:25:19.125 138 12659.75 40.15 54505.95 88888.00 2016-05-17 06:25:19.250 138 12659.70 40.17 54505.97 88888.00 2016-05-17 06:25:19.375 138 12659.70 40.15 54505.93 88888.00 2016-05-17 06:25:19.500 138 12659.70 40.20 54505.93 88888.00 2016-05-17 06:25:19.625 138 12659.58 40.20 54505.93 88888.00 2016-05-17 06:25:19.750 138 12659.60 40.23 54505.95 88888.00 2016-05-17 06:25:19.875 138 12659.65 40.23 54505.95 88888.00 2016-05-17 06:25:20.000 138 12659.75 40.23 54505.90 88888.00 2016-05-17 06:25:20.125 138 12659.83 40.23 54505.90 88888.00 2016-05-17 06:25:20.250 138 12659.85 40.17 54505.90 88888.00 2016-05-17 06:25:20.375 138 12659.85 40.20 54505.90 88888.00 2016-05-17 06:25:20.500 138 12659.85 40.25 54505.93 88888.00 2016-05-17 06:25:20.625 138 12659.85 40.27 54505.93 88888.00 2016-05-17 06:25:20.750 138 12659.83 40.30 54505.95 88888.00 2016-05-17 06:25:20.875 138 12659.77 40.27 54505.95 88888.00 2016-05-17 06:25:21.000 138 12659.73 40.27 54505.95 88888.00 2016-05-17 06:25:21.125 138 12659.75 40.25 54505.95 88888.00 2016-05-17 06:25:21.250 138 12659.70 40.25 54505.95 88888.00 2016-05-17 06:25:21.375 138 12659.73 40.25 54505.95 88888.00 2016-05-17 06:25:21.500 138 12659.65 40.30 54505.97 88888.00 2016-05-17 06:25:21.625 138 12659.60 40.30 54506.00 88888.00 2016-05-17 06:25:21.750 138 12659.55 40.30 54506.00 88888.00 2016-05-17 06:25:21.875 138 12659.52 40.30 54505.97 88888.00 2016-05-17 06:25:22.000 138 12659.50 40.30 54505.95 88888.00 2016-05-17 06:25:22.125 138 12659.50 40.35 54506.00 88888.00 2016-05-17 06:25:22.250 138 12659.60 40.35 54506.00 88888.00 2016-05-17 06:25:22.375 138 12659.70 40.35 54505.97 88888.00 2016-05-17 06:25:22.500 138 12659.75 40.40 54505.97 88888.00 2016-05-17 06:25:22.625 138 12659.77 40.38 54505.95 88888.00 2016-05-17 06:25:22.750 138 12659.80 40.33 54505.93 88888.00 2016-05-17 06:25:22.875 138 12659.77 40.33 54505.95 88888.00 2016-05-17 06:25:23.000 138 12659.75 40.33 54505.95 88888.00 2016-05-17 06:25:23.125 138 12659.83 40.33 54505.97 88888.00 2016-05-17 06:25:23.250 138 12659.85 40.33 54506.00 88888.00 2016-05-17 06:25:23.375 138 12659.85 40.35 54506.00 88888.00 2016-05-17 06:25:23.500 138 12659.77 40.38 54506.03 88888.00 2016-05-17 06:25:23.625 138 12659.65 40.38 54506.03 88888.00 2016-05-17 06:25:23.750 138 12659.55 40.40 54506.03 88888.00 2016-05-17 06:25:23.875 138 12659.48 40.40 54506.03 88888.00 2016-05-17 06:25:24.000 138 12659.45 40.40 54506.00 88888.00 2016-05-17 06:25:24.125 138 12659.38 40.42 54506.00 88888.00 2016-05-17 06:25:24.250 138 12659.38 40.45 54506.00 88888.00 2016-05-17 06:25:24.375 138 12659.42 40.48 54506.00 88888.00 2016-05-17 06:25:24.500 138 12659.50 40.48 54505.97 88888.00 2016-05-17 06:25:24.625 138 12659.55 40.42 54505.97 88888.00 2016-05-17 06:25:24.750 138 12659.62 40.42 54505.95 88888.00 2016-05-17 06:25:24.875 138 12659.67 40.45 54505.93 88888.00 2016-05-17 06:25:25.000 138 12659.75 40.45 54505.93 88888.00 2016-05-17 06:25:25.125 138 12659.75 40.42 54505.93 88888.00 2016-05-17 06:25:25.250 138 12659.75 40.40 54505.95 88888.00 2016-05-17 06:25:25.375 138 12659.80 40.42 54505.93 88888.00 2016-05-17 06:25:25.500 138 12659.83 40.45 54505.95 88888.00 2016-05-17 06:25:25.625 138 12659.75 40.48 54506.00 88888.00 2016-05-17 06:25:25.750 138 12659.67 40.50 54506.05 88888.00 2016-05-17 06:25:25.875 138 12659.52 40.50 54506.03 88888.00 2016-05-17 06:25:26.000 138 12659.40 40.50 54506.03 88888.00 2016-05-17 06:25:26.125 138 12659.33 40.52 54506.07 88888.00 2016-05-17 06:25:26.250 138 12659.27 40.55 54506.07 88888.00 2016-05-17 06:25:26.375 138 12659.27 40.55 54506.05 88888.00 2016-05-17 06:25:26.500 138 12659.25 40.58 54506.03 88888.00 2016-05-17 06:25:26.625 138 12659.25 40.60 54506.03 88888.00 2016-05-17 06:25:26.750 138 12659.33 40.60 54506.03 88888.00 2016-05-17 06:25:26.875 138 12659.33 40.58 54505.97 88888.00 2016-05-17 06:25:27.000 138 12659.35 40.58 54505.97 88888.00 2016-05-17 06:25:27.125 138 12659.45 40.58 54505.97 88888.00 2016-05-17 06:25:27.250 138 12659.58 40.55 54505.95 88888.00 2016-05-17 06:25:27.375 138 12659.67 40.55 54505.95 88888.00 2016-05-17 06:25:27.500 138 12659.70 40.52 54506.00 88888.00 2016-05-17 06:25:27.625 138 12659.77 40.55 54505.97 88888.00 2016-05-17 06:25:27.750 138 12659.73 40.58 54506.00 88888.00 2016-05-17 06:25:27.875 138 12659.65 40.62 54506.00 88888.00 2016-05-17 06:25:28.000 138 12659.55 40.62 54506.03 88888.00 2016-05-17 06:25:28.125 138 12659.50 40.62 54506.05 88888.00 2016-05-17 06:25:28.250 138 12659.40 40.62 54506.05 88888.00 2016-05-17 06:25:28.375 138 12659.30 40.65 54506.07 88888.00 2016-05-17 06:25:28.500 138 12659.25 40.67 54506.03 88888.00 2016-05-17 06:25:28.625 138 12659.25 40.67 54506.03 88888.00 2016-05-17 06:25:28.750 138 12659.23 40.67 54506.03 88888.00 2016-05-17 06:25:28.875 138 12659.20 40.67 54506.07 88888.00 2016-05-17 06:25:29.000 138 12659.23 40.67 54506.05 88888.00 2016-05-17 06:25:29.125 138 12659.30 40.67 54506.03 88888.00 2016-05-17 06:25:29.250 138 12659.38 40.67 54506.00 88888.00 2016-05-17 06:25:29.375 138 12659.42 40.67 54506.00 88888.00 2016-05-17 06:25:29.500 138 12659.50 40.67 54506.00 88888.00 2016-05-17 06:25:29.625 138 12659.52 40.67 54506.00 88888.00 2016-05-17 06:25:29.750 138 12659.60 40.65 54506.03 88888.00 2016-05-17 06:25:29.875 138 12659.62 40.67 54506.05 88888.00 2016-05-17 06:25:30.000 138 12659.55 40.67 54506.03 88888.00 2016-05-17 06:25:30.125 138 12659.50 40.70 54506.05 88888.00 2016-05-17 06:25:30.250 138 12659.40 40.70 54506.07 88888.00 2016-05-17 06:25:30.375 138 12659.40 40.73 54506.07 88888.00 2016-05-17 06:25:30.500 138 12659.33 40.75 54506.07 88888.00 2016-05-17 06:25:30.625 138 12659.25 40.77 54506.07 88888.00 2016-05-17 06:25:30.750 138 12659.25 40.80 54506.12 88888.00 2016-05-17 06:25:30.875 138 12659.25 40.80 54506.10 88888.00 2016-05-17 06:25:31.000 138 12659.27 40.77 54506.07 88888.00 2016-05-17 06:25:31.125 138 12659.23 40.80 54506.07 88888.00 2016-05-17 06:25:31.250 138 12659.23 40.77 54506.05 88888.00 2016-05-17 06:25:31.375 138 12659.30 40.77 54506.03 88888.00 2016-05-17 06:25:31.500 138 12659.38 40.77 54506.03 88888.00 2016-05-17 06:25:31.625 138 12659.40 40.75 54506.03 88888.00 2016-05-17 06:25:31.750 138 12659.40 40.77 54506.00 88888.00 2016-05-17 06:25:31.875 138 12659.40 40.75 54505.97 88888.00 2016-05-17 06:25:32.000 138 12659.45 40.75 54506.00 88888.00 2016-05-17 06:25:32.125 138 12659.52 40.77 54506.05 88888.00 2016-05-17 06:25:32.250 138 12659.45 40.80 54506.05 88888.00 2016-05-17 06:25:32.375 138 12659.40 40.77 54506.05 88888.00 2016-05-17 06:25:32.500 138 12659.35 40.80 54506.05 88888.00 2016-05-17 06:25:32.625 138 12659.30 40.83 54506.05 88888.00 2016-05-17 06:25:32.750 138 12659.27 40.88 54506.07 88888.00 2016-05-17 06:25:32.875 138 12659.25 40.92 54506.07 88888.00 2016-05-17 06:25:33.000 138 12659.25 40.90 54506.07 88888.00 2016-05-17 06:25:33.125 138 12659.25 40.90 54506.07 88888.00 2016-05-17 06:25:33.250 138 12659.25 40.88 54506.07 88888.00 2016-05-17 06:25:33.375 138 12659.27 40.90 54506.07 88888.00 2016-05-17 06:25:33.500 138 12659.27 40.88 54506.05 88888.00 2016-05-17 06:25:33.625 138 12659.33 40.88 54506.05 88888.00 2016-05-17 06:25:33.750 138 12659.40 40.90 54506.05 88888.00 2016-05-17 06:25:33.875 138 12659.40 40.90 54506.07 88888.00 2016-05-17 06:25:34.000 138 12659.38 40.90 54506.05 88888.00 2016-05-17 06:25:34.125 138 12659.30 40.88 54506.05 88888.00 2016-05-17 06:25:34.250 138 12659.27 40.90 54506.05 88888.00 2016-05-17 06:25:34.375 138 12659.27 40.92 54506.07 88888.00 2016-05-17 06:25:34.500 138 12659.33 40.92 54506.05 88888.00 2016-05-17 06:25:34.625 138 12659.35 40.98 54506.05 88888.00 2016-05-17 06:25:34.750 138 12659.35 40.98 54506.05 88888.00 2016-05-17 06:25:34.875 138 12659.25 40.98 54506.07 88888.00 2016-05-17 06:25:35.000 138 12659.27 41.00 54506.07 88888.00 2016-05-17 06:25:35.125 138 12659.33 40.98 54506.07 88888.00 2016-05-17 06:25:35.250 138 12659.25 40.98 54506.05 88888.00 2016-05-17 06:25:35.375 138 12659.25 41.00 54506.05 88888.00 2016-05-17 06:25:35.500 138 12659.27 41.05 54506.05 88888.00 2016-05-17 06:25:35.625 138 12659.30 41.05 54506.05 88888.00 2016-05-17 06:25:35.750 138 12659.30 41.05 54506.05 88888.00 2016-05-17 06:25:35.875 138 12659.30 41.02 54506.07 88888.00 2016-05-17 06:25:36.000 138 12659.30 41.05 54506.07 88888.00 2016-05-17 06:25:36.125 138 12659.25 41.05 54506.10 88888.00 2016-05-17 06:25:36.250 138 12659.20 41.08 54506.10 88888.00 2016-05-17 06:25:36.375 138 12659.12 41.08 54506.10 88888.00 2016-05-17 06:25:36.500 138 12659.12 41.10 54506.10 88888.00 2016-05-17 06:25:36.625 138 12659.10 41.12 54506.10 88888.00 2016-05-17 06:25:36.750 138 12659.12 41.12 54506.10 88888.00 2016-05-17 06:25:36.875 138 12659.12 41.15 54506.10 88888.00 2016-05-17 06:25:37.000 138 12659.12 41.15 54506.10 88888.00 2016-05-17 06:25:37.125 138 12659.15 41.17 54506.10 88888.00 2016-05-17 06:25:37.250 138 12659.20 41.15 54506.10 88888.00 2016-05-17 06:25:37.375 138 12659.27 41.17 54506.07 88888.00 2016-05-17 06:25:37.500 138 12659.27 41.17 54506.07 88888.00 2016-05-17 06:25:37.625 138 12659.27 41.15 54506.07 88888.00 2016-05-17 06:25:37.750 138 12659.25 41.15 54506.07 88888.00 2016-05-17 06:25:37.875 138 12659.27 41.17 54506.05 88888.00 2016-05-17 06:25:38.000 138 12659.27 41.17 54506.05 88888.00 2016-05-17 06:25:38.125 138 12659.23 41.15 54506.05 88888.00 2016-05-17 06:25:38.250 138 12659.20 41.20 54506.10 88888.00 2016-05-17 06:25:38.375 138 12659.17 41.17 54506.10 88888.00 2016-05-17 06:25:38.500 138 12659.12 41.23 54506.07 88888.00 2016-05-17 06:25:38.625 138 12659.10 41.25 54506.07 88888.00 2016-05-17 06:25:38.750 138 12659.05 41.25 54506.07 88888.00 2016-05-17 06:25:38.875 138 12659.02 41.25 54506.07 88888.00 2016-05-17 06:25:39.000 138 12659.00 41.27 54506.07 88888.00 2016-05-17 06:25:39.125 138 12658.95 41.30 54506.07 88888.00 2016-05-17 06:25:39.250 138 12658.98 41.25 54506.07 88888.00 2016-05-17 06:25:39.375 138 12659.08 41.25 54506.05 88888.00 2016-05-17 06:25:39.500 138 12659.17 41.25 54506.05 88888.00 2016-05-17 06:25:39.625 138 12659.17 41.27 54506.07 88888.00 2016-05-17 06:25:39.750 138 12659.23 41.30 54506.10 88888.00 2016-05-17 06:25:39.875 138 12659.20 41.30 54506.05 88888.00 2016-05-17 06:25:40.000 138 12659.17 41.30 54506.05 88888.00 2016-05-17 06:25:40.125 138 12659.17 41.30 54506.07 88888.00 2016-05-17 06:25:40.250 138 12659.17 41.30 54506.10 88888.00 2016-05-17 06:25:40.375 138 12659.20 41.30 54506.10 88888.00 2016-05-17 06:25:40.500 138 12659.17 41.33 54506.10 88888.00 2016-05-17 06:25:40.625 138 12659.15 41.38 54506.10 88888.00 2016-05-17 06:25:40.750 138 12659.12 41.40 54506.10 88888.00 2016-05-17 06:25:40.875 138 12659.02 41.42 54506.10 88888.00 2016-05-17 06:25:41.000 138 12658.98 41.42 54506.07 88888.00 2016-05-17 06:25:41.125 138 12658.90 41.40 54506.10 88888.00 2016-05-17 06:25:41.250 138 12658.90 41.42 54506.10 88888.00 2016-05-17 06:25:41.375 138 12658.95 41.45 54506.05 88888.00 2016-05-17 06:25:41.500 138 12659.02 41.45 54506.07 88888.00 2016-05-17 06:25:41.625 138 12659.05 41.48 54506.07 88888.00 2016-05-17 06:25:41.750 138 12659.08 41.48 54506.05 88888.00 2016-05-17 06:25:41.875 138 12659.17 41.45 54506.07 88888.00 2016-05-17 06:25:42.000 138 12659.20 41.48 54506.07 88888.00 2016-05-17 06:25:42.125 138 12659.20 41.50 54506.07 88888.00 2016-05-17 06:25:42.250 138 12659.15 41.45 54506.05 88888.00 2016-05-17 06:25:42.375 138 12659.15 41.50 54506.03 88888.00 2016-05-17 06:25:42.500 138 12659.12 41.50 54506.03 88888.00 2016-05-17 06:25:42.625 138 12659.12 41.52 54506.05 88888.00 2016-05-17 06:25:42.750 138 12659.10 41.52 54506.05 88888.00 2016-05-17 06:25:42.875 138 12659.00 41.55 54506.05 88888.00 2016-05-17 06:25:43.000 138 12658.92 41.58 54506.05 88888.00 2016-05-17 06:25:43.125 138 12658.92 41.58 54506.07 88888.00 2016-05-17 06:25:43.250 138 12658.88 41.60 54506.12 88888.00 2016-05-17 06:25:43.375 138 12658.90 41.65 54506.10 88888.00 2016-05-17 06:25:43.500 138 12658.92 41.62 54506.07 88888.00 2016-05-17 06:25:43.625 138 12658.95 41.60 54506.05 88888.00 2016-05-17 06:25:43.750 138 12658.95 41.65 54506.03 88888.00 2016-05-17 06:25:43.875 138 12659.05 41.65 54506.05 88888.00 2016-05-17 06:25:44.000 138 12659.05 41.62 54506.03 88888.00 2016-05-17 06:25:44.125 138 12659.10 41.60 54506.03 88888.00 2016-05-17 06:25:44.250 138 12659.02 41.60 54506.05 88888.00 2016-05-17 06:25:44.375 138 12659.02 41.65 54506.03 88888.00 2016-05-17 06:25:44.500 138 12659.02 41.67 54506.05 88888.00 2016-05-17 06:25:44.625 138 12659.02 41.67 54506.05 88888.00 2016-05-17 06:25:44.750 138 12659.00 41.70 54506.05 88888.00 2016-05-17 06:25:44.875 138 12658.98 41.70 54506.05 88888.00 2016-05-17 06:25:45.000 138 12658.90 41.73 54506.05 88888.00 2016-05-17 06:25:45.125 138 12658.90 41.73 54506.07 88888.00 2016-05-17 06:25:45.250 138 12658.83 41.73 54506.07 88888.00 2016-05-17 06:25:45.375 138 12658.83 41.75 54506.05 88888.00 2016-05-17 06:25:45.500 138 12658.77 41.75 54506.07 88888.00 2016-05-17 06:25:45.625 138 12658.80 41.77 54506.05 88888.00 2016-05-17 06:25:45.750 138 12658.85 41.77 54506.03 88888.00 2016-05-17 06:25:45.875 138 12658.85 41.80 54506.03 88888.00 2016-05-17 06:25:46.000 138 12658.88 41.80 54506.03 88888.00 2016-05-17 06:25:46.125 138 12658.90 41.80 54506.03 88888.00 2016-05-17 06:25:46.250 138 12658.95 41.77 54506.03 88888.00 2016-05-17 06:25:46.375 138 12659.00 41.77 54506.03 88888.00 2016-05-17 06:25:46.500 138 12659.02 41.77 54506.00 88888.00 2016-05-17 06:25:46.625 138 12658.95 41.80 54506.03 88888.00 2016-05-17 06:25:46.750 138 12658.98 41.83 54506.03 88888.00 2016-05-17 06:25:46.875 138 12659.02 41.85 54506.03 88888.00 2016-05-17 06:25:47.000 138 12659.02 41.85 54506.05 88888.00 2016-05-17 06:25:47.125 138 12659.02 41.90 54506.07 88888.00 2016-05-17 06:25:47.250 138 12658.88 41.92 54506.05 88888.00 2016-05-17 06:25:47.375 138 12658.80 41.98 54506.07 88888.00 2016-05-17 06:25:47.500 138 12658.83 41.98 54506.05 88888.00 2016-05-17 06:25:47.625 138 12658.83 41.98 54506.07 88888.00 2016-05-17 06:25:47.750 138 12658.80 42.00 54506.05 88888.00 2016-05-17 06:25:47.875 138 12658.83 41.98 54506.05 88888.00 2016-05-17 06:25:48.000 138 12658.90 41.98 54506.03 88888.00 2016-05-17 06:25:48.125 138 12658.98 42.00 54506.03 88888.00 2016-05-17 06:25:48.250 138 12658.98 42.02 54506.03 88888.00 2016-05-17 06:25:48.375 138 12659.00 42.00 54506.00 88888.00 2016-05-17 06:25:48.500 138 12659.02 42.00 54506.03 88888.00 2016-05-17 06:25:48.625 138 12659.00 42.08 54506.05 88888.00 2016-05-17 06:25:48.750 138 12659.00 42.02 54506.05 88888.00 2016-05-17 06:25:48.875 138 12659.00 42.00 54506.03 88888.00 2016-05-17 06:25:49.000 138 12658.98 42.05 54506.05 88888.00 2016-05-17 06:25:49.125 138 12658.95 42.08 54506.03 88888.00 2016-05-17 06:25:49.250 138 12658.95 42.10 54506.03 88888.00 2016-05-17 06:25:49.375 138 12659.00 42.10 54506.03 88888.00 2016-05-17 06:25:49.500 138 12658.95 42.10 54506.03 88888.00 2016-05-17 06:25:49.625 138 12658.88 42.12 54506.05 88888.00 2016-05-17 06:25:49.750 138 12658.88 42.12 54506.03 88888.00 2016-05-17 06:25:49.875 138 12658.88 42.15 54506.05 88888.00 2016-05-17 06:25:50.000 138 12658.88 42.15 54506.03 88888.00 2016-05-17 06:25:50.125 138 12658.85 42.20 54506.03 88888.00 2016-05-17 06:25:50.250 138 12658.85 42.23 54506.03 88888.00 2016-05-17 06:25:50.375 138 12658.95 42.23 54506.05 88888.00 2016-05-17 06:25:50.500 138 12658.98 42.23 54506.05 88888.00 2016-05-17 06:25:50.625 138 12658.98 42.23 54506.05 88888.00 2016-05-17 06:25:50.750 138 12659.00 42.23 54506.05 88888.00 2016-05-17 06:25:50.875 138 12659.02 42.27 54506.05 88888.00 2016-05-17 06:25:51.000 138 12658.98 42.27 54506.03 88888.00 2016-05-17 06:25:51.125 138 12658.92 42.25 54506.03 88888.00 2016-05-17 06:25:51.250 138 12658.92 42.25 54506.05 88888.00 2016-05-17 06:25:51.375 138 12658.90 42.27 54506.05 88888.00 2016-05-17 06:25:51.500 138 12658.85 42.30 54506.05 88888.00 2016-05-17 06:25:51.625 138 12658.85 42.30 54506.07 88888.00 2016-05-17 06:25:51.750 138 12658.88 42.33 54506.07 88888.00 2016-05-17 06:25:51.875 138 12658.85 42.35 54506.07 88888.00 2016-05-17 06:25:52.000 138 12658.85 42.35 54506.07 88888.00 2016-05-17 06:25:52.125 138 12658.85 42.35 54506.07 88888.00 2016-05-17 06:25:52.250 138 12658.92 42.33 54506.03 88888.00 2016-05-17 06:25:52.375 138 12659.00 42.35 54506.03 88888.00 2016-05-17 06:25:52.500 138 12659.00 42.38 54506.03 88888.00 2016-05-17 06:25:52.625 138 12659.00 42.38 54506.03 88888.00 2016-05-17 06:25:52.750 138 12659.05 42.40 54506.00 88888.00 2016-05-17 06:25:52.875 138 12659.12 42.40 54505.97 88888.00 2016-05-17 06:25:53.000 138 12659.12 42.40 54505.97 88888.00 2016-05-17 06:25:53.125 138 12659.08 42.40 54506.00 88888.00 2016-05-17 06:25:53.250 138 12658.98 42.40 54506.00 88888.00 2016-05-17 06:25:53.375 138 12658.92 42.40 54506.00 88888.00 2016-05-17 06:25:53.500 138 12658.90 42.45 54506.00 88888.00 2016-05-17 06:25:53.625 138 12658.90 42.48 54506.03 88888.00 2016-05-17 06:25:53.750 138 12658.80 42.48 54506.00 88888.00 2016-05-17 06:25:53.875 138 12658.77 42.50 54506.00 88888.00 2016-05-17 06:25:54.000 138 12658.80 42.50 54506.03 88888.00 2016-05-17 06:25:54.125 138 12658.80 42.52 54506.03 88888.00 2016-05-17 06:25:54.250 138 12658.83 42.55 54506.03 88888.00 2016-05-17 06:25:54.375 138 12658.90 42.58 54506.03 88888.00 2016-05-17 06:25:54.500 138 12658.92 42.58 54506.00 88888.00 2016-05-17 06:25:54.625 138 12658.92 42.55 54506.00 88888.00 2016-05-17 06:25:54.750 138 12658.92 42.58 54506.00 88888.00 2016-05-17 06:25:54.875 138 12658.95 42.58 54505.97 88888.00 2016-05-17 06:25:55.000 138 12659.02 42.55 54505.97 88888.00 2016-05-17 06:25:55.125 138 12659.05 42.58 54505.97 88888.00 2016-05-17 06:25:55.250 138 12659.00 42.60 54506.00 88888.00 2016-05-17 06:25:55.375 138 12659.02 42.58 54506.00 88888.00 2016-05-17 06:25:55.500 138 12659.10 42.62 54506.00 88888.00 2016-05-17 06:25:55.625 138 12659.12 42.60 54506.00 88888.00 2016-05-17 06:25:55.750 138 12659.08 42.65 54506.00 88888.00 2016-05-17 06:25:55.875 138 12658.98 42.67 54506.03 88888.00 2016-05-17 06:25:56.000 138 12658.98 42.65 54506.03 88888.00 2016-05-17 06:25:56.125 138 12658.95 42.70 54506.03 88888.00 2016-05-17 06:25:56.250 138 12658.85 42.73 54506.05 88888.00 2016-05-17 06:25:56.375 138 12658.83 42.70 54506.03 88888.00 2016-05-17 06:25:56.500 138 12658.85 42.70 54506.03 88888.00 2016-05-17 06:25:56.625 138 12658.95 42.73 54506.03 88888.00 2016-05-17 06:25:56.750 138 12659.00 42.70 54506.03 88888.00 2016-05-17 06:25:56.875 138 12659.00 42.70 54506.00 88888.00 2016-05-17 06:25:57.000 138 12659.05 42.73 54506.00 88888.00 2016-05-17 06:25:57.125 138 12659.12 42.73 54506.00 88888.00 2016-05-17 06:25:57.250 138 12659.17 42.75 54506.00 88888.00 2016-05-17 06:25:57.375 138 12659.17 42.77 54506.00 88888.00 2016-05-17 06:25:57.500 138 12659.17 42.75 54505.97 88888.00 2016-05-17 06:25:57.625 138 12659.20 42.75 54505.97 88888.00 2016-05-17 06:25:57.750 138 12659.17 42.75 54506.00 88888.00 2016-05-17 06:25:57.875 138 12659.12 42.77 54506.00 88888.00 2016-05-17 06:25:58.000 138 12659.08 42.77 54505.97 88888.00 2016-05-17 06:25:58.125 138 12659.05 42.80 54506.00 88888.00 2016-05-17 06:25:58.250 138 12659.00 42.83 54506.05 88888.00 2016-05-17 06:25:58.375 138 12659.00 42.85 54506.05 88888.00 2016-05-17 06:25:58.500 138 12658.98 42.88 54506.05 88888.00 2016-05-17 06:25:58.625 138 12658.98 42.88 54506.05 88888.00 2016-05-17 06:25:58.750 138 12658.95 42.90 54506.03 88888.00 2016-05-17 06:25:58.875 138 12658.95 42.92 54506.03 88888.00 2016-05-17 06:25:59.000 138 12658.98 42.92 54506.00 88888.00 2016-05-17 06:25:59.125 138 12659.00 42.92 54506.00 88888.00 2016-05-17 06:25:59.250 138 12659.00 42.90 54506.00 88888.00 2016-05-17 06:25:59.375 138 12659.08 42.92 54505.97 88888.00 2016-05-17 06:25:59.500 138 12659.10 42.92 54505.97 88888.00 2016-05-17 06:25:59.625 138 12659.15 42.95 54505.97 88888.00 2016-05-17 06:25:59.750 138 12659.17 42.98 54505.97 88888.00 2016-05-17 06:25:59.875 138 12659.15 42.95 54505.97 88888.00 2016-05-17 06:26:00.000 138 12659.17 42.98 54505.97 88888.00 2016-05-17 06:26:00.125 138 12659.20 42.98 54505.97 88888.00 2016-05-17 06:26:00.250 138 12659.12 43.00 54506.00 88888.00 2016-05-17 06:26:00.375 138 12659.05 43.00 54506.00 88888.00 2016-05-17 06:26:00.500 138 12658.98 43.02 54505.97 88888.00 2016-05-17 06:26:00.625 138 12658.95 43.00 54505.97 88888.00 2016-05-17 06:26:00.750 138 12658.95 43.02 54506.00 88888.00 2016-05-17 06:26:00.875 138 12658.98 43.02 54506.03 88888.00 2016-05-17 06:26:01.000 138 12658.95 43.05 54506.00 88888.00 2016-05-17 06:26:01.125 138 12658.98 43.05 54506.00 88888.00 2016-05-17 06:26:01.250 138 12659.02 43.05 54506.00 88888.00 2016-05-17 06:26:01.375 138 12659.05 43.08 54505.97 88888.00 2016-05-17 06:26:01.500 138 12659.05 43.10 54505.97 88888.00 2016-05-17 06:26:01.625 138 12659.05 43.12 54505.97 88888.00 2016-05-17 06:26:01.750 138 12659.17 43.10 54505.97 88888.00 2016-05-17 06:26:01.875 138 12659.23 43.12 54505.97 88888.00 2016-05-17 06:26:02.000 138 12659.23 43.15 54506.00 88888.00 2016-05-17 06:26:02.125 138 12659.20 43.15 54505.97 88888.00 2016-05-17 06:26:02.250 138 12659.25 43.15 54505.97 88888.00 2016-05-17 06:26:02.375 138 12659.27 43.17 54505.97 88888.00 2016-05-17 06:26:02.500 138 12659.25 43.17 54505.97 88888.00 2016-05-17 06:26:02.625 138 12659.17 43.17 54505.95 88888.00 2016-05-17 06:26:02.750 138 12659.15 43.20 54505.95 88888.00 2016-05-17 06:26:02.875 138 12659.12 43.20 54505.93 88888.00 2016-05-17 06:26:03.000 138 12659.12 43.23 54505.95 88888.00 2016-05-17 06:26:03.125 138 12659.15 43.27 54505.97 88888.00 2016-05-17 06:26:03.250 138 12659.15 43.27 54505.97 88888.00 2016-05-17 06:26:03.375 138 12659.15 43.27 54505.97 88888.00 2016-05-17 06:26:03.500 138 12659.17 43.25 54506.00 88888.00 2016-05-17 06:26:03.625 138 12659.17 43.25 54505.97 88888.00 2016-05-17 06:26:03.750 138 12659.15 43.25 54506.00 88888.00 2016-05-17 06:26:03.875 138 12659.12 43.27 54506.00 88888.00 2016-05-17 06:26:04.000 138 12659.10 43.27 54505.97 88888.00 2016-05-17 06:26:04.125 138 12659.10 43.27 54505.97 88888.00 2016-05-17 06:26:04.250 138 12659.15 43.27 54505.95 88888.00 2016-05-17 06:26:04.375 138 12659.23 43.30 54505.95 88888.00 2016-05-17 06:26:04.500 138 12659.27 43.35 54505.97 88888.00 2016-05-17 06:26:04.625 138 12659.27 43.35 54505.97 88888.00 2016-05-17 06:26:04.750 138 12659.25 43.35 54505.97 88888.00 2016-05-17 06:26:04.875 138 12659.27 43.38 54505.95 88888.00 2016-05-17 06:26:05.000 138 12659.30 43.38 54505.93 88888.00 2016-05-17 06:26:05.125 138 12659.25 43.35 54505.93 88888.00 2016-05-17 06:26:05.250 138 12659.25 43.40 54505.95 88888.00 2016-05-17 06:26:05.375 138 12659.30 43.45 54505.97 88888.00 2016-05-17 06:26:05.500 138 12659.30 43.42 54505.95 88888.00 2016-05-17 06:26:05.625 138 12659.30 43.45 54505.97 88888.00 2016-05-17 06:26:05.750 138 12659.25 43.45 54505.93 88888.00 2016-05-17 06:26:05.875 138 12659.23 43.42 54505.95 88888.00 2016-05-17 06:26:06.000 138 12659.20 43.45 54505.95 88888.00 2016-05-17 06:26:06.125 138 12659.17 43.48 54505.97 88888.00 2016-05-17 06:26:06.250 138 12659.17 43.50 54505.97 88888.00 2016-05-17 06:26:06.375 138 12659.23 43.52 54505.95 88888.00 2016-05-17 06:26:06.500 138 12659.25 43.52 54505.95 88888.00 2016-05-17 06:26:06.625 138 12659.25 43.52 54505.93 88888.00 2016-05-17 06:26:06.750 138 12659.27 43.52 54505.93 88888.00 2016-05-17 06:26:06.875 138 12659.35 43.52 54505.93 88888.00 2016-05-17 06:26:07.000 138 12659.40 43.52 54505.93 88888.00 2016-05-17 06:26:07.125 138 12659.45 43.55 54505.95 88888.00 2016-05-17 06:26:07.250 138 12659.38 43.55 54505.93 88888.00 2016-05-17 06:26:07.375 138 12659.33 43.60 54505.95 88888.00 2016-05-17 06:26:07.500 138 12659.30 43.60 54505.95 88888.00 2016-05-17 06:26:07.625 138 12659.35 43.60 54505.95 88888.00 2016-05-17 06:26:07.750 138 12659.33 43.60 54505.95 88888.00 2016-05-17 06:26:07.875 138 12659.25 43.60 54505.95 88888.00 2016-05-17 06:26:08.000 138 12659.23 43.60 54505.95 88888.00 2016-05-17 06:26:08.125 138 12659.20 43.62 54505.97 88888.00 2016-05-17 06:26:08.250 138 12659.17 43.62 54505.95 88888.00 2016-05-17 06:26:08.375 138 12659.20 43.62 54505.95 88888.00 2016-05-17 06:26:08.500 138 12659.23 43.62 54505.95 88888.00 2016-05-17 06:26:08.625 138 12659.23 43.62 54505.95 88888.00 2016-05-17 06:26:08.750 138 12659.23 43.67 54505.95 88888.00 2016-05-17 06:26:08.875 138 12659.23 43.65 54505.95 88888.00 2016-05-17 06:26:09.000 138 12659.25 43.62 54505.93 88888.00 2016-05-17 06:26:09.125 138 12659.38 43.62 54505.93 88888.00 2016-05-17 06:26:09.250 138 12659.42 43.67 54505.93 88888.00 2016-05-17 06:26:09.375 138 12659.50 43.67 54505.93 88888.00 2016-05-17 06:26:09.500 138 12659.45 43.67 54505.90 88888.00 2016-05-17 06:26:09.625 138 12659.40 43.67 54505.93 88888.00 2016-05-17 06:26:09.750 138 12659.40 43.67 54505.93 88888.00 2016-05-17 06:26:09.875 138 12659.40 43.70 54505.93 88888.00 2016-05-17 06:26:10.000 138 12659.38 43.73 54505.93 88888.00 2016-05-17 06:26:10.125 138 12659.35 43.75 54505.95 88888.00 2016-05-17 06:26:10.250 138 12659.35 43.75 54505.95 88888.00 2016-05-17 06:26:10.375 138 12659.30 43.75 54505.93 88888.00 2016-05-17 06:26:10.500 138 12659.20 43.77 54505.95 88888.00 2016-05-17 06:26:10.625 138 12659.20 43.77 54505.93 88888.00 2016-05-17 06:26:10.750 138 12659.15 43.77 54505.93 88888.00 2016-05-17 06:26:10.875 138 12659.15 43.77 54505.90 88888.00 2016-05-17 06:26:11.000 138 12659.23 43.83 54505.88 88888.00 2016-05-17 06:26:11.125 138 12659.25 43.83 54505.90 88888.00 2016-05-17 06:26:11.250 138 12659.33 43.83 54505.93 88888.00 2016-05-17 06:26:11.375 138 12659.35 43.88 54505.90 88888.00 2016-05-17 06:26:11.500 138 12659.40 43.83 54505.88 88888.00 2016-05-17 06:26:11.625 138 12659.40 43.85 54505.88 88888.00 2016-05-17 06:26:11.750 138 12659.48 43.85 54505.88 88888.00 2016-05-17 06:26:11.875 138 12659.52 43.85 54505.90 88888.00 2016-05-17 06:26:12.000 138 12659.52 43.85 54505.90 88888.00 2016-05-17 06:26:12.125 138 12659.48 43.85 54505.93 88888.00 2016-05-17 06:26:12.250 138 12659.45 43.85 54505.93 88888.00 2016-05-17 06:26:12.375 138 12659.42 43.90 54505.95 88888.00 2016-05-17 06:26:12.500 138 12659.38 43.92 54505.97 88888.00 2016-05-17 06:26:12.625 138 12659.30 43.95 54505.95 88888.00 2016-05-17 06:26:12.750 138 12659.23 43.95 54505.95 88888.00 2016-05-17 06:26:12.875 138 12659.25 43.95 54505.95 88888.00 2016-05-17 06:26:13.000 138 12659.27 43.95 54505.95 88888.00 2016-05-17 06:26:13.125 138 12659.25 43.98 54505.95 88888.00 2016-05-17 06:26:13.250 138 12659.17 43.98 54505.93 88888.00 2016-05-17 06:26:13.375 138 12659.23 43.98 54505.93 88888.00 2016-05-17 06:26:13.500 138 12659.30 43.98 54505.95 88888.00 2016-05-17 06:26:13.625 138 12659.40 44.00 54505.90 88888.00 2016-05-17 06:26:13.750 138 12659.42 43.98 54505.90 88888.00 2016-05-17 06:26:13.875 138 12659.45 43.98 54505.90 88888.00 2016-05-17 06:26:14.000 138 12659.52 43.98 54505.85 88888.00 2016-05-17 06:26:14.125 138 12659.58 44.00 54505.85 88888.00 2016-05-17 06:26:14.250 138 12659.55 44.00 54505.88 88888.00 2016-05-17 06:26:14.375 138 12659.52 44.00 54505.88 88888.00 2016-05-17 06:26:14.500 138 12659.48 44.00 54505.88 88888.00 2016-05-17 06:26:14.625 138 12659.42 44.02 54505.88 88888.00 2016-05-17 06:26:14.750 138 12659.38 44.05 54505.93 88888.00 2016-05-17 06:26:14.875 138 12659.30 44.05 54505.90 88888.00 2016-05-17 06:26:15.000 138 12659.30 44.05 54505.90 88888.00 2016-05-17 06:26:15.125 138 12659.27 44.10 54505.93 88888.00 2016-05-17 06:26:15.250 138 12659.27 44.10 54505.93 88888.00 2016-05-17 06:26:15.375 138 12659.27 44.12 54505.93 88888.00 2016-05-17 06:26:15.500 138 12659.30 44.10 54505.93 88888.00 2016-05-17 06:26:15.625 138 12659.33 44.10 54505.90 88888.00 2016-05-17 06:26:15.750 138 12659.35 44.08 54505.88 88888.00 2016-05-17 06:26:15.875 138 12659.38 44.08 54505.88 88888.00 2016-05-17 06:26:16.000 138 12659.40 44.05 54505.85 88888.00 2016-05-17 06:26:16.125 138 12659.48 44.12 54505.88 88888.00 2016-05-17 06:26:16.250 138 12659.50 44.12 54505.88 88888.00 2016-05-17 06:26:16.375 138 12659.50 44.12 54505.88 88888.00 2016-05-17 06:26:16.500 138 12659.55 44.12 54505.85 88888.00 2016-05-17 06:26:16.625 138 12659.62 44.10 54505.88 88888.00 2016-05-17 06:26:16.750 138 12659.62 44.10 54505.88 88888.00 2016-05-17 06:26:16.875 138 12659.60 44.12 54505.90 88888.00 2016-05-17 06:26:17.000 138 12659.52 44.15 54505.90 88888.00 2016-05-17 06:26:17.125 138 12659.45 44.17 54505.88 88888.00 2016-05-17 06:26:17.250 138 12659.40 44.15 54505.90 88888.00 2016-05-17 06:26:17.375 138 12659.38 44.20 54505.93 88888.00 2016-05-17 06:26:17.500 138 12659.35 44.20 54505.93 88888.00 2016-05-17 06:26:17.625 138 12659.33 44.17 54505.93 88888.00 2016-05-17 06:26:17.750 138 12659.35 44.20 54505.90 88888.00 2016-05-17 06:26:17.875 138 12659.38 44.20 54505.90 88888.00 2016-05-17 06:26:18.000 138 12659.35 44.17 54505.90 88888.00 2016-05-17 06:26:18.125 138 12659.42 44.17 54505.90 88888.00 2016-05-17 06:26:18.250 138 12659.52 44.20 54505.90 88888.00 2016-05-17 06:26:18.375 138 12659.62 44.17 54505.90 88888.00 2016-05-17 06:26:18.500 138 12659.75 44.20 54505.90 88888.00 2016-05-17 06:26:18.625 138 12659.85 44.23 54505.88 88888.00 2016-05-17 06:26:18.750 138 12659.83 44.23 54505.85 88888.00 2016-05-17 06:26:18.875 138 12659.75 44.17 54505.88 88888.00 2016-05-17 06:26:19.000 138 12659.70 44.20 54505.88 88888.00 2016-05-17 06:26:19.125 138 12659.67 44.23 54505.88 88888.00 2016-05-17 06:26:19.250 138 12659.65 44.25 54505.85 88888.00 2016-05-17 06:26:19.375 138 12659.65 44.30 54505.88 88888.00 2016-05-17 06:26:19.500 138 12659.65 44.27 54505.88 88888.00 2016-05-17 06:26:19.625 138 12659.58 44.27 54505.88 88888.00 2016-05-17 06:26:19.750 138 12659.58 44.27 54505.88 88888.00 2016-05-17 06:26:19.875 138 12659.58 44.30 54505.88 88888.00 2016-05-17 06:26:20.000 138 12659.58 44.30 54505.85 88888.00 2016-05-17 06:26:20.125 138 12659.58 44.27 54505.88 88888.00 2016-05-17 06:26:20.250 138 12659.62 44.27 54505.85 88888.00 2016-05-17 06:26:20.375 138 12659.70 44.27 54505.82 88888.00 2016-05-17 06:26:20.500 138 12659.73 44.27 54505.82 88888.00 2016-05-17 06:26:20.625 138 12659.77 44.30 54505.82 88888.00 2016-05-17 06:26:20.750 138 12659.83 44.33 54505.82 88888.00 2016-05-17 06:26:20.875 138 12659.88 44.38 54505.85 88888.00 2016-05-17 06:26:21.000 138 12659.85 44.35 54505.82 88888.00 2016-05-17 06:26:21.125 138 12659.83 44.33 54505.80 88888.00 2016-05-17 06:26:21.250 138 12659.80 44.33 54505.85 88888.00 2016-05-17 06:26:21.375 138 12659.85 44.30 54505.82 88888.00 2016-05-17 06:26:21.500 138 12659.80 44.33 54505.85 88888.00 2016-05-17 06:26:21.625 138 12659.85 44.33 54505.85 88888.00 2016-05-17 06:26:21.750 138 12659.80 44.35 54505.85 88888.00 2016-05-17 06:26:21.875 138 12659.80 44.35 54505.85 88888.00 2016-05-17 06:26:22.000 138 12659.85 44.33 54505.85 88888.00 2016-05-17 06:26:22.125 138 12659.85 44.35 54505.85 88888.00 2016-05-17 06:26:22.250 138 12659.83 44.35 54505.88 88888.00 2016-05-17 06:26:22.375 138 12659.83 44.35 54505.85 88888.00 2016-05-17 06:26:22.500 138 12659.85 44.33 54505.88 88888.00 2016-05-17 06:26:22.625 138 12659.88 44.35 54505.85 88888.00 2016-05-17 06:26:22.750 138 12659.88 44.38 54505.85 88888.00 2016-05-17 06:26:22.875 138 12659.88 44.35 54505.85 88888.00 2016-05-17 06:26:23.000 138 12659.92 44.35 54505.85 88888.00 2016-05-17 06:26:23.125 138 12659.98 44.35 54505.85 88888.00 2016-05-17 06:26:23.250 138 12659.95 44.35 54505.85 88888.00 2016-05-17 06:26:23.375 138 12659.95 44.38 54505.85 88888.00 2016-05-17 06:26:23.500 138 12660.00 44.40 54505.85 88888.00 2016-05-17 06:26:23.625 138 12660.02 44.40 54505.85 88888.00 2016-05-17 06:26:23.750 138 12660.05 44.38 54505.85 88888.00 2016-05-17 06:26:23.875 138 12660.08 44.38 54505.82 88888.00 2016-05-17 06:26:24.000 138 12660.05 44.42 54505.82 88888.00 2016-05-17 06:26:24.125 138 12660.02 44.40 54505.85 88888.00 2016-05-17 06:26:24.250 138 12660.00 44.40 54505.85 88888.00 2016-05-17 06:26:24.375 138 12660.02 44.42 54505.85 88888.00 2016-05-17 06:26:24.500 138 12660.00 44.42 54505.88 88888.00 2016-05-17 06:26:24.625 138 12659.98 44.42 54505.88 88888.00 2016-05-17 06:26:24.750 138 12660.02 44.42 54505.85 88888.00 2016-05-17 06:26:24.875 138 12660.05 44.42 54505.82 88888.00 2016-05-17 06:26:25.000 138 12660.02 44.45 54505.85 88888.00 2016-05-17 06:26:25.125 138 12659.98 44.45 54505.85 88888.00 2016-05-17 06:26:25.250 138 12660.02 44.48 54505.85 88888.00 2016-05-17 06:26:25.375 138 12660.15 44.48 54505.85 88888.00 2016-05-17 06:26:25.500 138 12660.17 44.48 54505.82 88888.00 2016-05-17 06:26:25.625 138 12660.12 44.45 54505.80 88888.00 2016-05-17 06:26:25.750 138 12660.08 44.48 54505.80 88888.00 2016-05-17 06:26:25.875 138 12660.17 44.42 54505.80 88888.00 2016-05-17 06:26:26.000 138 12660.25 44.45 54505.78 88888.00 2016-05-17 06:26:26.125 138 12660.27 44.50 54505.80 88888.00 2016-05-17 06:26:26.250 138 12660.23 44.50 54505.82 88888.00 2016-05-17 06:26:26.375 138 12660.25 44.50 54505.85 88888.00 2016-05-17 06:26:26.500 138 12660.23 44.50 54505.85 88888.00 2016-05-17 06:26:26.625 138 12660.23 44.48 54505.85 88888.00 2016-05-17 06:26:26.750 138 12660.23 44.50 54505.82 88888.00 2016-05-17 06:26:26.875 138 12660.20 44.50 54505.82 88888.00 2016-05-17 06:26:27.000 138 12660.20 44.52 54505.85 88888.00 2016-05-17 06:26:27.125 138 12660.15 44.52 54505.82 88888.00 2016-05-17 06:26:27.250 138 12660.08 44.55 54505.85 88888.00 2016-05-17 06:26:27.375 138 12660.08 44.58 54505.82 88888.00 2016-05-17 06:26:27.500 138 12660.15 44.55 54505.82 88888.00 2016-05-17 06:26:27.625 138 12660.17 44.55 54505.82 88888.00 2016-05-17 06:26:27.750 138 12660.17 44.58 54505.82 88888.00 2016-05-17 06:26:27.875 138 12660.15 44.55 54505.80 88888.00 2016-05-17 06:26:28.000 138 12660.20 44.58 54505.80 88888.00 2016-05-17 06:26:28.125 138 12660.27 44.60 54505.78 88888.00 2016-05-17 06:26:28.250 138 12660.38 44.60 54505.78 88888.00 2016-05-17 06:26:28.375 138 12660.38 44.62 54505.78 88888.00 2016-05-17 06:26:28.500 138 12660.40 44.60 54505.78 88888.00 2016-05-17 06:26:28.625 138 12660.42 44.60 54505.78 88888.00 2016-05-17 06:26:28.750 138 12660.45 44.58 54505.80 88888.00 2016-05-17 06:26:28.875 138 12660.42 44.60 54505.80 88888.00 2016-05-17 06:26:29.000 138 12660.33 44.62 54505.80 88888.00 2016-05-17 06:26:29.125 138 12660.27 44.67 54505.82 88888.00 2016-05-17 06:26:29.250 138 12660.27 44.65 54505.85 88888.00 2016-05-17 06:26:29.375 138 12660.30 44.65 54505.85 88888.00 2016-05-17 06:26:29.500 138 12660.27 44.65 54505.85 88888.00 2016-05-17 06:26:29.625 138 12660.25 44.65 54505.85 88888.00 2016-05-17 06:26:29.750 138 12660.23 44.67 54505.85 88888.00 2016-05-17 06:26:29.875 138 12660.25 44.70 54505.80 88888.00 2016-05-17 06:26:30.000 138 12660.30 44.70 54505.80 88888.00 2016-05-17 06:26:30.125 138 12660.33 44.70 54505.80 88888.00 2016-05-17 06:26:30.250 138 12660.42 44.70 54505.80 88888.00 2016-05-17 06:26:30.375 138 12660.50 44.70 54505.80 88888.00 2016-05-17 06:26:30.500 138 12660.58 44.67 54505.82 88888.00 2016-05-17 06:26:30.625 138 12660.58 44.65 54505.80 88888.00 2016-05-17 06:26:30.750 138 12660.62 44.67 54505.80 88888.00 2016-05-17 06:26:30.875 138 12660.60 44.67 54505.78 88888.00 2016-05-17 06:26:31.000 138 12660.55 44.67 54505.78 88888.00 2016-05-17 06:26:31.125 138 12660.50 44.70 54505.80 88888.00 2016-05-17 06:26:31.250 138 12660.48 44.67 54505.82 88888.00 2016-05-17 06:26:31.375 138 12660.48 44.70 54505.85 88888.00 2016-05-17 06:26:31.500 138 12660.35 44.73 54505.85 88888.00 2016-05-17 06:26:31.625 138 12660.33 44.75 54505.85 88888.00 2016-05-17 06:26:31.750 138 12660.35 44.75 54505.85 88888.00 2016-05-17 06:26:31.875 138 12660.30 44.75 54505.82 88888.00 2016-05-17 06:26:32.000 138 12660.33 44.73 54505.85 88888.00 2016-05-17 06:26:32.125 138 12660.45 44.75 54505.85 88888.00 2016-05-17 06:26:32.250 138 12660.50 44.75 54505.82 88888.00 2016-05-17 06:26:32.375 138 12660.52 44.73 54505.78 88888.00 2016-05-17 06:26:32.500 138 12660.58 44.75 54505.80 88888.00 2016-05-17 06:26:32.625 138 12660.70 44.75 54505.80 88888.00 2016-05-17 06:26:32.750 138 12660.75 44.70 54505.80 88888.00 2016-05-17 06:26:32.875 138 12660.77 44.75 54505.80 88888.00 2016-05-17 06:26:33.000 138 12660.77 44.77 54505.82 88888.00 2016-05-17 06:26:33.125 138 12660.67 44.77 54505.80 88888.00 2016-05-17 06:26:33.250 138 12660.62 44.75 54505.82 88888.00 2016-05-17 06:26:33.375 138 12660.65 44.75 54505.80 88888.00 2016-05-17 06:26:33.500 138 12660.70 44.77 54505.80 88888.00 2016-05-17 06:26:33.625 138 12660.67 44.83 54505.82 88888.00 2016-05-17 06:26:33.750 138 12660.58 44.83 54505.85 88888.00 2016-05-17 06:26:33.875 138 12660.48 44.83 54505.85 88888.00 2016-05-17 06:26:34.000 138 12660.42 44.83 54505.85 88888.00 2016-05-17 06:26:34.125 138 12660.40 44.83 54505.85 88888.00 2016-05-17 06:26:34.250 138 12660.42 44.80 54505.82 88888.00 2016-05-17 06:26:34.375 138 12660.50 44.83 54505.82 88888.00 2016-05-17 06:26:34.500 138 12660.65 44.80 54505.85 88888.00 2016-05-17 06:26:34.625 138 12660.67 44.80 54505.82 88888.00 2016-05-17 06:26:34.750 138 12660.67 44.77 54505.82 88888.00 2016-05-17 06:26:34.875 138 12660.70 44.75 54505.82 88888.00 2016-05-17 06:26:35.000 138 12660.80 44.75 54505.80 88888.00 2016-05-17 06:26:35.125 138 12660.85 44.80 54505.80 88888.00 2016-05-17 06:26:35.250 138 12660.83 44.80 54505.82 88888.00 2016-05-17 06:26:35.375 138 12660.80 44.80 54505.82 88888.00 2016-05-17 06:26:35.500 138 12660.73 44.83 54505.82 88888.00 2016-05-17 06:26:35.625 138 12660.65 44.77 54505.85 88888.00 2016-05-17 06:26:35.750 138 12660.60 44.80 54505.82 88888.00 2016-05-17 06:26:35.875 138 12660.60 44.83 54505.85 88888.00 2016-05-17 06:26:36.000 138 12660.60 44.83 54505.85 88888.00 2016-05-17 06:26:36.125 138 12660.62 44.83 54505.88 88888.00 2016-05-17 06:26:36.250 138 12660.62 44.85 54505.90 88888.00 2016-05-17 06:26:36.375 138 12660.62 44.85 54505.90 88888.00 2016-05-17 06:26:36.500 138 12660.60 44.85 54505.90 88888.00 2016-05-17 06:26:36.625 138 12660.62 44.80 54505.88 88888.00 2016-05-17 06:26:36.750 138 12660.65 44.77 54505.88 88888.00 2016-05-17 06:26:36.875 138 12660.67 44.83 54505.88 88888.00 2016-05-17 06:26:37.000 138 12660.70 44.83 54505.88 88888.00 2016-05-17 06:26:37.125 138 12660.70 44.77 54505.88 88888.00 2016-05-17 06:26:37.250 138 12660.67 44.77 54505.88 88888.00 2016-05-17 06:26:37.375 138 12660.75 44.80 54505.88 88888.00 2016-05-17 06:26:37.500 138 12660.75 44.83 54505.88 88888.00 2016-05-17 06:26:37.625 138 12660.83 44.83 54505.93 88888.00 2016-05-17 06:26:37.750 138 12660.77 44.83 54505.90 88888.00 2016-05-17 06:26:37.875 138 12660.67 44.80 54505.90 88888.00 2016-05-17 06:26:38.000 138 12660.67 44.83 54505.88 88888.00 2016-05-17 06:26:38.125 138 12660.62 44.85 54505.90 88888.00 2016-05-17 06:26:38.250 138 12660.55 44.85 54505.90 88888.00 2016-05-17 06:26:38.375 138 12660.50 44.83 54505.90 88888.00 2016-05-17 06:26:38.500 138 12660.50 44.85 54505.90 88888.00 2016-05-17 06:26:38.625 138 12660.52 44.85 54505.90 88888.00 2016-05-17 06:26:38.750 138 12660.52 44.83 54505.90 88888.00 2016-05-17 06:26:38.875 138 12660.55 44.83 54505.93 88888.00 2016-05-17 06:26:39.000 138 12660.55 44.83 54505.90 88888.00 2016-05-17 06:26:39.125 138 12660.58 44.85 54505.93 88888.00 2016-05-17 06:26:39.250 138 12660.62 44.85 54505.90 88888.00 2016-05-17 06:26:39.375 138 12660.67 44.85 54505.93 88888.00 2016-05-17 06:26:39.500 138 12660.70 44.83 54505.93 88888.00 2016-05-17 06:26:39.625 138 12660.65 44.85 54505.93 88888.00 2016-05-17 06:26:39.750 138 12660.62 44.85 54505.93 88888.00 2016-05-17 06:26:39.875 138 12660.62 44.85 54505.93 88888.00 2016-05-17 06:26:40.000 138 12660.65 44.85 54505.90 88888.00 2016-05-17 06:26:40.125 138 12660.58 44.85 54505.90 88888.00 2016-05-17 06:26:40.250 138 12660.52 44.85 54505.93 88888.00 2016-05-17 06:26:40.375 138 12660.55 44.85 54505.95 88888.00 2016-05-17 06:26:40.500 138 12660.55 44.88 54505.93 88888.00 2016-05-17 06:26:40.625 138 12660.52 44.85 54505.93 88888.00 2016-05-17 06:26:40.750 138 12660.55 44.88 54505.95 88888.00 2016-05-17 06:26:40.875 138 12660.60 44.88 54505.95 88888.00 2016-05-17 06:26:41.000 138 12660.58 44.85 54505.95 88888.00 2016-05-17 06:26:41.125 138 12660.62 44.83 54505.95 88888.00 2016-05-17 06:26:41.250 138 12660.62 44.83 54505.95 88888.00 2016-05-17 06:26:41.375 138 12660.60 44.85 54505.95 88888.00 2016-05-17 06:26:41.500 138 12660.60 44.85 54505.95 88888.00 2016-05-17 06:26:41.625 138 12660.62 44.85 54505.97 88888.00 2016-05-17 06:26:41.750 138 12660.62 44.85 54505.97 88888.00 2016-05-17 06:26:41.875 138 12660.60 44.88 54505.95 88888.00 2016-05-17 06:26:42.000 138 12660.65 44.88 54505.93 88888.00 2016-05-17 06:26:42.125 138 12660.58 44.88 54505.95 88888.00 2016-05-17 06:26:42.250 138 12660.55 44.85 54505.95 88888.00 2016-05-17 06:26:42.375 138 12660.62 44.88 54505.95 88888.00 2016-05-17 06:26:42.500 138 12660.65 44.88 54505.95 88888.00 2016-05-17 06:26:42.625 138 12660.65 44.88 54505.95 88888.00 2016-05-17 06:26:42.750 138 12660.62 44.85 54505.95 88888.00 2016-05-17 06:26:42.875 138 12660.58 44.85 54505.93 88888.00 2016-05-17 06:26:43.000 138 12660.52 44.85 54505.95 88888.00 2016-05-17 06:26:43.125 138 12660.58 44.88 54505.97 88888.00 2016-05-17 06:26:43.250 138 12660.58 44.88 54505.97 88888.00 2016-05-17 06:26:43.375 138 12660.55 44.85 54505.95 88888.00 2016-05-17 06:26:43.500 138 12660.50 44.85 54505.95 88888.00 2016-05-17 06:26:43.625 138 12660.42 44.88 54505.95 88888.00 2016-05-17 06:26:43.750 138 12660.42 44.88 54505.95 88888.00 2016-05-17 06:26:43.875 138 12660.48 44.88 54505.93 88888.00 2016-05-17 06:26:44.000 138 12660.52 44.88 54505.95 88888.00 2016-05-17 06:26:44.125 138 12660.52 44.88 54505.95 88888.00 2016-05-17 06:26:44.250 138 12660.55 44.83 54505.95 88888.00 2016-05-17 06:26:44.375 138 12660.55 44.85 54505.95 88888.00 2016-05-17 06:26:44.500 138 12660.58 44.88 54505.93 88888.00 2016-05-17 06:26:44.625 138 12660.55 44.85 54505.95 88888.00 2016-05-17 06:26:44.750 138 12660.50 44.85 54505.97 88888.00 2016-05-17 06:26:44.875 138 12660.52 44.85 54506.00 88888.00 2016-05-17 06:26:45.000 138 12660.55 44.83 54506.00 88888.00 2016-05-17 06:26:45.125 138 12660.48 44.83 54505.97 88888.00 2016-05-17 06:26:45.250 138 12660.45 44.88 54506.00 88888.00 2016-05-17 06:26:45.375 138 12660.45 44.92 54506.00 88888.00 2016-05-17 06:26:45.500 138 12660.40 44.90 54506.00 88888.00 2016-05-17 06:26:45.625 138 12660.42 44.92 54506.00 88888.00 2016-05-17 06:26:45.750 138 12660.33 44.88 54506.03 88888.00 2016-05-17 06:26:45.875 138 12660.27 44.90 54506.03 88888.00 2016-05-17 06:26:46.000 138 12660.33 44.90 54506.03 88888.00 2016-05-17 06:26:46.125 138 12660.35 44.92 54506.03 88888.00 2016-05-17 06:26:46.250 138 12660.42 44.88 54506.05 88888.00 2016-05-17 06:26:46.375 138 12660.45 44.88 54506.03 88888.00 2016-05-17 06:26:46.500 138 12660.52 44.88 54506.00 88888.00 2016-05-17 06:26:46.625 138 12660.55 44.85 54506.00 88888.00 2016-05-17 06:26:46.750 138 12660.55 44.85 54506.00 88888.00 2016-05-17 06:26:46.875 138 12660.58 44.83 54506.00 88888.00 2016-05-17 06:26:47.000 138 12660.60 44.83 54506.00 88888.00 2016-05-17 06:26:47.125 138 12660.60 44.85 54506.03 88888.00 2016-05-17 06:26:47.250 138 12660.58 44.85 54506.05 88888.00 2016-05-17 06:26:47.375 138 12660.55 44.85 54506.03 88888.00 2016-05-17 06:26:47.500 138 12660.48 44.83 54506.05 88888.00 2016-05-17 06:26:47.625 138 12660.48 44.83 54506.05 88888.00 2016-05-17 06:26:47.750 138 12660.45 44.88 54506.05 88888.00 2016-05-17 06:26:47.875 138 12660.45 44.88 54506.05 88888.00 2016-05-17 06:26:48.000 138 12660.40 44.88 54506.05 88888.00 2016-05-17 06:26:48.125 138 12660.38 44.88 54506.05 88888.00 2016-05-17 06:26:48.250 138 12660.40 44.85 54506.05 88888.00 2016-05-17 06:26:48.375 138 12660.42 44.88 54506.05 88888.00 2016-05-17 06:26:48.500 138 12660.45 44.88 54506.05 88888.00 2016-05-17 06:26:48.625 138 12660.50 44.85 54506.05 88888.00 2016-05-17 06:26:48.750 138 12660.52 44.88 54506.03 88888.00 2016-05-17 06:26:48.875 138 12660.58 44.88 54506.00 88888.00 2016-05-17 06:26:49.000 138 12660.55 44.83 54506.00 88888.00 2016-05-17 06:26:49.125 138 12660.55 44.83 54506.00 88888.00 2016-05-17 06:26:49.250 138 12660.60 44.88 54506.00 88888.00 2016-05-17 06:26:49.375 138 12660.65 44.90 54506.00 88888.00 2016-05-17 06:26:49.500 138 12660.58 44.90 54506.00 88888.00 2016-05-17 06:26:49.625 138 12660.58 44.90 54506.00 88888.00 2016-05-17 06:26:49.750 138 12660.55 44.90 54506.03 88888.00 2016-05-17 06:26:49.875 138 12660.52 44.90 54506.03 88888.00 2016-05-17 06:26:50.000 138 12660.55 44.88 54506.03 88888.00 2016-05-17 06:26:50.125 138 12660.50 44.88 54506.03 88888.00 2016-05-17 06:26:50.250 138 12660.45 44.88 54506.05 88888.00 2016-05-17 06:26:50.375 138 12660.45 44.90 54506.05 88888.00 2016-05-17 06:26:50.500 138 12660.48 44.90 54506.03 88888.00 2016-05-17 06:26:50.625 138 12660.52 44.88 54506.03 88888.00 2016-05-17 06:26:50.750 138 12660.50 44.88 54506.03 88888.00 2016-05-17 06:26:50.875 138 12660.55 44.88 54506.03 88888.00 2016-05-17 06:26:51.000 138 12660.60 44.88 54506.03 88888.00 2016-05-17 06:26:51.125 138 12660.65 44.85 54506.05 88888.00 2016-05-17 06:26:51.250 138 12660.65 44.85 54506.05 88888.00 2016-05-17 06:26:51.375 138 12660.65 44.85 54506.03 88888.00 2016-05-17 06:26:51.500 138 12660.65 44.85 54506.05 88888.00 2016-05-17 06:26:51.625 138 12660.70 44.88 54506.05 88888.00 2016-05-17 06:26:51.750 138 12660.70 44.88 54506.05 88888.00 2016-05-17 06:26:51.875 138 12660.70 44.88 54506.05 88888.00 2016-05-17 06:26:52.000 138 12660.60 44.88 54506.03 88888.00 2016-05-17 06:26:52.125 138 12660.58 44.90 54506.05 88888.00 2016-05-17 06:26:52.250 138 12660.58 44.92 54506.10 88888.00 2016-05-17 06:26:52.375 138 12660.60 44.92 54506.05 88888.00 2016-05-17 06:26:52.500 138 12660.55 44.88 54506.07 88888.00 2016-05-17 06:26:52.625 138 12660.55 44.90 54506.07 88888.00 2016-05-17 06:26:52.750 138 12660.60 44.90 54506.05 88888.00 2016-05-17 06:26:52.875 138 12660.60 44.90 54506.07 88888.00 2016-05-17 06:26:53.000 138 12660.60 44.88 54506.05 88888.00 2016-05-17 06:26:53.125 138 12660.67 44.85 54506.07 88888.00 2016-05-17 06:26:53.250 138 12660.70 44.85 54506.07 88888.00 2016-05-17 06:26:53.375 138 12660.73 44.88 54506.05 88888.00 2016-05-17 06:26:53.500 138 12660.73 44.90 54506.05 88888.00 2016-05-17 06:26:53.625 138 12660.67 44.90 54506.05 88888.00 2016-05-17 06:26:53.750 138 12660.67 44.90 54506.07 88888.00 2016-05-17 06:26:53.875 138 12660.67 44.90 54506.07 88888.00 2016-05-17 06:26:54.000 138 12660.73 44.88 54506.07 88888.00 2016-05-17 06:26:54.125 138 12660.77 44.85 54506.10 88888.00 2016-05-17 06:26:54.250 138 12660.75 44.85 54506.10 88888.00 2016-05-17 06:26:54.375 138 12660.75 44.88 54506.10 88888.00 2016-05-17 06:26:54.500 138 12660.73 44.90 54506.07 88888.00 2016-05-17 06:26:54.625 138 12660.70 44.92 54506.07 88888.00 2016-05-17 06:26:54.750 138 12660.67 44.92 54506.07 88888.00 2016-05-17 06:26:54.875 138 12660.62 44.90 54506.07 88888.00 2016-05-17 06:26:55.000 138 12660.65 44.88 54506.07 88888.00 2016-05-17 06:26:55.125 138 12660.67 44.85 54506.07 88888.00 2016-05-17 06:26:55.250 138 12660.67 44.85 54506.10 88888.00 2016-05-17 06:26:55.375 138 12660.70 44.88 54506.07 88888.00 2016-05-17 06:26:55.500 138 12660.75 44.88 54506.07 88888.00 2016-05-17 06:26:55.625 138 12660.75 44.88 54506.10 88888.00 2016-05-17 06:26:55.750 138 12660.75 44.90 54506.10 88888.00 2016-05-17 06:26:55.875 138 12660.77 44.90 54506.10 88888.00 2016-05-17 06:26:56.000 138 12660.80 44.90 54506.07 88888.00 2016-05-17 06:26:56.125 138 12660.83 44.92 54506.10 88888.00 2016-05-17 06:26:56.250 138 12660.85 44.92 54506.10 88888.00 2016-05-17 06:26:56.375 138 12660.88 44.92 54506.12 88888.00 2016-05-17 06:26:56.500 138 12660.90 44.90 54506.12 88888.00 2016-05-17 06:26:56.625 138 12660.88 44.88 54506.12 88888.00 2016-05-17 06:26:56.750 138 12660.83 44.88 54506.12 88888.00 2016-05-17 06:26:56.875 138 12660.77 44.90 54506.15 88888.00 2016-05-17 06:26:57.000 138 12660.75 44.90 54506.12 88888.00 2016-05-17 06:26:57.125 138 12660.77 44.88 54506.12 88888.00 2016-05-17 06:26:57.250 138 12660.80 44.88 54506.07 88888.00 2016-05-17 06:26:57.375 138 12660.77 44.90 54506.10 88888.00 2016-05-17 06:26:57.500 138 12660.75 44.90 54506.10 88888.00 2016-05-17 06:26:57.625 138 12660.75 44.92 54506.10 88888.00 2016-05-17 06:26:57.750 138 12660.75 44.90 54506.12 88888.00 2016-05-17 06:26:57.875 138 12660.77 44.95 54506.15 88888.00 2016-05-17 06:26:58.000 138 12660.80 44.95 54506.12 88888.00 2016-05-17 06:26:58.125 138 12660.80 44.92 54506.10 88888.00 2016-05-17 06:26:58.250 138 12660.77 44.88 54506.10 88888.00 2016-05-17 06:26:58.375 138 12660.77 44.90 54506.10 88888.00 2016-05-17 06:26:58.500 138 12660.75 44.92 54506.10 88888.00 2016-05-17 06:26:58.625 138 12660.73 44.90 54506.10 88888.00 2016-05-17 06:26:58.750 138 12660.77 44.90 54506.10 88888.00 2016-05-17 06:26:58.875 138 12660.80 44.95 54506.12 88888.00 2016-05-17 06:26:59.000 138 12660.77 44.95 54506.10 88888.00 2016-05-17 06:26:59.125 138 12660.70 44.92 54506.12 88888.00 2016-05-17 06:26:59.250 138 12660.70 44.92 54506.15 88888.00 2016-05-17 06:26:59.375 138 12660.75 44.95 54506.15 88888.00 2016-05-17 06:26:59.500 138 12660.75 44.92 54506.12 88888.00 2016-05-17 06:26:59.625 138 12660.75 44.92 54506.12 88888.00 2016-05-17 06:26:59.750 138 12660.75 44.92 54506.15 88888.00 2016-05-17 06:26:59.875 138 12660.75 44.95 54506.12 88888.00 2016-05-17 06:27:00.000 138 12660.73 44.95 54506.12 88888.00 2016-05-17 06:27:00.125 138 12660.73 44.95 54506.12 88888.00 2016-05-17 06:27:00.250 138 12660.75 44.95 54506.15 88888.00 2016-05-17 06:27:00.375 138 12660.80 44.95 54506.12 88888.00 2016-05-17 06:27:00.500 138 12660.80 44.92 54506.12 88888.00 2016-05-17 06:27:00.625 138 12660.85 44.90 54506.15 88888.00 2016-05-17 06:27:00.750 138 12660.88 44.92 54506.18 88888.00 2016-05-17 06:27:00.875 138 12660.90 44.90 54506.15 88888.00 2016-05-17 06:27:01.000 138 12660.90 44.92 54506.15 88888.00 2016-05-17 06:27:01.125 138 12660.85 44.95 54506.15 88888.00 2016-05-17 06:27:01.250 138 12660.83 44.98 54506.15 88888.00 2016-05-17 06:27:01.375 138 12660.77 44.98 54506.18 88888.00 2016-05-17 06:27:01.500 138 12660.70 44.95 54506.18 88888.00 2016-05-17 06:27:01.625 138 12660.67 44.98 54506.18 88888.00 2016-05-17 06:27:01.750 138 12660.67 45.02 54506.18 88888.00 2016-05-17 06:27:01.875 138 12660.67 45.02 54506.18 88888.00 2016-05-17 06:27:02.000 138 12660.65 45.00 54506.18 88888.00 2016-05-17 06:27:02.125 138 12660.67 45.00 54506.18 88888.00 2016-05-17 06:27:02.250 138 12660.70 45.00 54506.15 88888.00 2016-05-17 06:27:02.375 138 12660.77 45.02 54506.18 88888.00 2016-05-17 06:27:02.500 138 12660.80 45.02 54506.18 88888.00 2016-05-17 06:27:02.625 138 12660.80 45.00 54506.15 88888.00 2016-05-17 06:27:02.750 138 12660.80 45.00 54506.12 88888.00 2016-05-17 06:27:02.875 138 12660.83 44.98 54506.15 88888.00 2016-05-17 06:27:03.000 138 12660.83 44.98 54506.15 88888.00 2016-05-17 06:27:03.125 138 12660.80 45.00 54506.18 88888.00 2016-05-17 06:27:03.250 138 12660.80 44.98 54506.15 88888.00 2016-05-17 06:27:03.375 138 12660.88 44.98 54506.15 88888.00 2016-05-17 06:27:03.500 138 12660.85 44.98 54506.12 88888.00 2016-05-17 06:27:03.625 138 12660.80 44.98 54506.15 88888.00 2016-05-17 06:27:03.750 138 12660.75 45.00 54506.18 88888.00 2016-05-17 06:27:03.875 138 12660.73 45.02 54506.20 88888.00 2016-05-17 06:27:04.000 138 12660.75 45.05 54506.18 88888.00 2016-05-17 06:27:04.125 138 12660.70 45.02 54506.20 88888.00 2016-05-17 06:27:04.250 138 12660.70 45.02 54506.18 88888.00 2016-05-17 06:27:04.375 138 12660.70 45.05 54506.18 88888.00 2016-05-17 06:27:04.500 138 12660.73 45.05 54506.18 88888.00 2016-05-17 06:27:04.625 138 12660.75 45.02 54506.18 88888.00 2016-05-17 06:27:04.750 138 12660.77 45.02 54506.18 88888.00 2016-05-17 06:27:04.875 138 12660.83 45.00 54506.18 88888.00 2016-05-17 06:27:05.000 138 12660.92 45.02 54506.18 88888.00 2016-05-17 06:27:05.125 138 12660.92 45.02 54506.18 88888.00 2016-05-17 06:27:05.250 138 12660.88 45.02 54506.18 88888.00 2016-05-17 06:27:05.375 138 12660.90 45.02 54506.20 88888.00 2016-05-17 06:27:05.500 138 12660.90 45.00 54506.20 88888.00 2016-05-17 06:27:05.625 138 12660.88 45.00 54506.18 88888.00 2016-05-17 06:27:05.750 138 12660.88 45.02 54506.18 88888.00 2016-05-17 06:27:05.875 138 12660.90 45.02 54506.20 88888.00 2016-05-17 06:27:06.000 138 12660.85 45.02 54506.22 88888.00 2016-05-17 06:27:06.125 138 12660.83 45.05 54506.22 88888.00 2016-05-17 06:27:06.250 138 12660.83 45.08 54506.22 88888.00 2016-05-17 06:27:06.375 138 12660.80 45.05 54506.20 88888.00 2016-05-17 06:27:06.500 138 12660.80 45.02 54506.22 88888.00 2016-05-17 06:27:06.625 138 12660.88 45.05 54506.22 88888.00 2016-05-17 06:27:06.750 138 12660.92 45.05 54506.20 88888.00 2016-05-17 06:27:06.875 138 12660.90 45.00 54506.20 88888.00 2016-05-17 06:27:07.000 138 12660.90 45.02 54506.20 88888.00 2016-05-17 06:27:07.125 138 12661.00 45.05 54506.20 88888.00 2016-05-17 06:27:07.250 138 12661.00 45.08 54506.22 88888.00 2016-05-17 06:27:07.375 138 12661.00 45.10 54506.22 88888.00 2016-05-17 06:27:07.500 138 12661.02 45.05 54506.20 88888.00 2016-05-17 06:27:07.625 138 12661.00 45.05 54506.22 88888.00 2016-05-17 06:27:07.750 138 12660.95 45.02 54506.22 88888.00 2016-05-17 06:27:07.875 138 12660.95 45.05 54506.22 88888.00 2016-05-17 06:27:08.000 138 12660.98 45.10 54506.22 88888.00 2016-05-17 06:27:08.125 138 12660.95 45.12 54506.20 88888.00 2016-05-17 06:27:08.250 138 12660.90 45.12 54506.20 88888.00 2016-05-17 06:27:08.375 138 12660.90 45.10 54506.18 88888.00 2016-05-17 06:27:08.500 138 12660.88 45.10 54506.20 88888.00 2016-05-17 06:27:08.625 138 12660.90 45.10 54506.18 88888.00 2016-05-17 06:27:08.750 138 12660.92 45.10 54506.18 88888.00 2016-05-17 06:27:08.875 138 12660.92 45.10 54506.18 88888.00 2016-05-17 06:27:09.000 138 12661.00 45.10 54506.20 88888.00 2016-05-17 06:27:09.125 138 12661.02 45.12 54506.20 88888.00 2016-05-17 06:27:09.250 138 12661.00 45.10 54506.20 88888.00 2016-05-17 06:27:09.375 138 12661.02 45.12 54506.18 88888.00 2016-05-17 06:27:09.500 138 12661.08 45.15 54506.18 88888.00 2016-05-17 06:27:09.625 138 12661.08 45.12 54506.15 88888.00 2016-05-17 06:27:09.750 138 12661.05 45.12 54506.18 88888.00 2016-05-17 06:27:09.875 138 12661.02 45.12 54506.18 88888.00 2016-05-17 06:27:10.000 138 12660.98 45.12 54506.15 88888.00 2016-05-17 06:27:10.125 138 12661.00 45.17 54506.20 88888.00 2016-05-17 06:27:10.250 138 12661.02 45.15 54506.20 88888.00 2016-05-17 06:27:10.375 138 12661.00 45.15 54506.18 88888.00 2016-05-17 06:27:10.500 138 12661.00 45.17 54506.15 88888.00 2016-05-17 06:27:10.625 138 12661.08 45.20 54506.18 88888.00 2016-05-17 06:27:10.750 138 12661.05 45.15 54506.18 88888.00 2016-05-17 06:27:10.875 138 12661.00 45.10 54506.20 88888.00 2016-05-17 06:27:11.000 138 12660.98 45.15 54506.20 88888.00 2016-05-17 06:27:11.125 138 12661.00 45.15 54506.22 88888.00 2016-05-17 06:27:11.250 138 12661.05 45.17 54506.22 88888.00 2016-05-17 06:27:11.375 138 12661.10 45.20 54506.22 88888.00 2016-05-17 06:27:11.500 138 12661.08 45.20 54506.20 88888.00 2016-05-17 06:27:11.625 138 12661.12 45.20 54506.20 88888.00 2016-05-17 06:27:11.750 138 12661.20 45.20 54506.20 88888.00 2016-05-17 06:27:11.875 138 12661.30 45.17 54506.20 88888.00 2016-05-17 06:27:12.000 138 12661.35 45.20 54506.20 88888.00 2016-05-17 06:27:12.125 138 12661.38 45.20 54506.20 88888.00 2016-05-17 06:27:12.250 138 12661.33 45.20 54506.20 88888.00 2016-05-17 06:27:12.375 138 12661.30 45.23 54506.20 88888.00 2016-05-17 06:27:12.500 138 12661.27 45.23 54506.18 88888.00 2016-05-17 06:27:12.625 138 12661.25 45.17 54506.18 88888.00 2016-05-17 06:27:12.750 138 12661.27 45.17 54506.20 88888.00 2016-05-17 06:27:12.875 138 12661.25 45.20 54506.18 88888.00 2016-05-17 06:27:13.000 138 12661.23 45.20 54506.20 88888.00 2016-05-17 06:27:13.125 138 12661.20 45.20 54506.22 88888.00 2016-05-17 06:27:13.250 138 12661.20 45.20 54506.22 88888.00 2016-05-17 06:27:13.375 138 12661.25 45.20 54506.20 88888.00 2016-05-17 06:27:13.500 138 12661.25 45.20 54506.03 88888.00 2016-05-17 06:27:13.625 138 12661.25 45.20 54505.95 88888.00 2016-05-17 06:27:13.750 138 12661.23 45.17 54506.07 88888.00 2016-05-17 06:27:13.875 138 12661.17 45.15 54506.20 88888.00 2016-05-17 06:27:14.000 138 12661.23 45.20 54506.22 88888.00 2016-05-17 06:27:14.125 138 12661.27 45.17 54506.22 88888.00 2016-05-17 06:27:14.250 138 12661.30 45.20 54506.22 88888.00 2016-05-17 06:27:14.375 138 12661.30 45.20 54506.18 88888.00 2016-05-17 06:27:14.500 138 12661.27 45.15 54506.20 88888.00 2016-05-17 06:27:14.625 138 12661.33 45.15 54506.18 88888.00 2016-05-17 06:27:14.750 138 12661.33 45.17 54506.18 88888.00 2016-05-17 06:27:14.875 138 12661.27 45.12 54506.18 88888.00 2016-05-17 06:27:15.000 138 12661.25 45.12 54506.18 88888.00 2016-05-17 06:27:15.125 138 12661.25 45.17 54506.18 88888.00 2016-05-17 06:27:15.250 138 12661.23 45.15 54506.20 88888.00 2016-05-17 06:27:15.375 138 12661.25 45.20 54506.18 88888.00 2016-05-17 06:27:15.500 138 12661.25 45.20 54506.20 88888.00 2016-05-17 06:27:15.625 138 12661.25 45.20 54506.20 88888.00 2016-05-17 06:27:15.750 138 12661.30 45.20 54506.18 88888.00 2016-05-17 06:27:15.875 138 12661.35 45.20 54506.18 88888.00 2016-05-17 06:27:16.000 138 12661.35 45.23 54506.20 88888.00 2016-05-17 06:27:16.125 138 12661.30 45.25 54506.20 88888.00 2016-05-17 06:27:16.250 138 12661.35 45.23 54506.18 88888.00 2016-05-17 06:27:16.375 138 12661.48 45.17 54506.18 88888.00 2016-05-17 06:27:16.500 138 12661.58 45.15 54506.18 88888.00 2016-05-17 06:27:16.625 138 12661.58 45.17 54506.15 88888.00 2016-05-17 06:27:16.750 138 12661.55 45.20 54506.15 88888.00 2016-05-17 06:27:16.875 138 12661.45 45.20 54506.15 88888.00 2016-05-17 06:27:17.000 138 12661.38 45.23 54506.18 88888.00 2016-05-17 06:27:17.125 138 12661.40 45.23 54506.15 88888.00 2016-05-17 06:27:17.250 138 12661.45 45.23 54506.18 88888.00 2016-05-17 06:27:17.375 138 12661.48 45.23 54506.18 88888.00 2016-05-17 06:27:17.500 138 12661.48 45.23 54506.18 88888.00 2016-05-17 06:27:17.625 138 12661.42 45.27 54506.20 88888.00 2016-05-17 06:27:17.750 138 12661.45 45.27 54506.15 88888.00 2016-05-17 06:27:17.875 138 12661.48 45.30 54506.15 88888.00 2016-05-17 06:27:18.000 138 12661.45 45.27 54506.15 88888.00 2016-05-17 06:27:18.125 138 12661.50 45.27 54506.15 88888.00 2016-05-17 06:27:18.250 138 12661.52 45.27 54506.18 88888.00 2016-05-17 06:27:18.375 138 12661.55 45.25 54506.18 88888.00 2016-05-17 06:27:18.500 138 12661.52 45.23 54506.12 88888.00 2016-05-17 06:27:18.625 138 12661.55 45.23 54506.12 88888.00 2016-05-17 06:27:18.750 138 12661.62 45.25 54506.12 88888.00 2016-05-17 06:27:18.875 138 12661.67 45.25 54506.15 88888.00 2016-05-17 06:27:19.000 138 12661.70 45.27 54506.12 88888.00 2016-05-17 06:27:19.125 138 12661.65 45.27 54506.15 88888.00 2016-05-17 06:27:19.250 138 12661.62 45.25 54506.20 88888.00 2016-05-17 06:27:19.375 138 12661.65 45.25 54506.18 88888.00 2016-05-17 06:27:19.500 138 12661.67 45.27 54506.18 88888.00 2016-05-17 06:27:19.625 138 12661.67 45.27 54506.15 88888.00 2016-05-17 06:27:19.750 138 12661.65 45.27 54506.18 88888.00 2016-05-17 06:27:19.875 138 12661.60 45.25 54506.18 88888.00 2016-05-17 06:27:20.000 138 12661.62 45.25 54506.18 88888.00 2016-05-17 06:27:20.125 138 12661.62 45.25 54506.18 88888.00 2016-05-17 06:27:20.250 138 12661.65 45.25 54506.15 88888.00 2016-05-17 06:27:20.375 138 12661.70 45.25 54506.15 88888.00 2016-05-17 06:27:20.500 138 12661.73 45.27 54506.18 88888.00 2016-05-17 06:27:20.625 138 12661.75 45.27 54506.18 88888.00 2016-05-17 06:27:20.750 138 12661.77 45.23 54506.15 88888.00 2016-05-17 06:27:20.875 138 12661.77 45.23 54506.15 88888.00 2016-05-17 06:27:21.000 138 12661.90 45.25 54506.15 88888.00 2016-05-17 06:27:21.125 138 12661.92 45.30 54506.20 88888.00 2016-05-17 06:27:21.250 138 12661.90 45.27 54506.20 88888.00 2016-05-17 06:27:21.375 138 12661.92 45.25 54506.20 88888.00 2016-05-17 06:27:21.500 138 12661.85 45.25 54506.18 88888.00 2016-05-17 06:27:21.625 138 12661.80 45.27 54506.20 88888.00 2016-05-17 06:27:21.750 138 12661.80 45.30 54506.20 88888.00 2016-05-17 06:27:21.875 138 12661.80 45.33 54506.20 88888.00 2016-05-17 06:27:22.000 138 12661.77 45.33 54506.20 88888.00 2016-05-17 06:27:22.125 138 12661.75 45.30 54506.20 88888.00 2016-05-17 06:27:22.250 138 12661.70 45.27 54506.20 88888.00 2016-05-17 06:27:22.375 138 12661.73 45.30 54506.20 88888.00 2016-05-17 06:27:22.500 138 12661.80 45.27 54506.22 88888.00 2016-05-17 06:27:22.625 138 12661.85 45.30 54506.20 88888.00 2016-05-17 06:27:22.750 138 12661.85 45.30 54506.20 88888.00 2016-05-17 06:27:22.875 138 12661.88 45.27 54506.20 88888.00 2016-05-17 06:27:23.000 138 12661.92 45.27 54506.18 88888.00 2016-05-17 06:27:23.125 138 12661.92 45.27 54506.18 88888.00 2016-05-17 06:27:23.250 138 12661.85 45.23 54506.18 88888.00 2016-05-17 06:27:23.375 138 12661.80 45.25 54506.18 88888.00 2016-05-17 06:27:23.500 138 12661.77 45.27 54506.15 88888.00 2016-05-17 06:27:23.625 138 12661.88 45.25 54506.15 88888.00 2016-05-17 06:27:23.750 138 12661.95 45.27 54506.18 88888.00 2016-05-17 06:27:23.875 138 12661.90 45.30 54506.20 88888.00 2016-05-17 06:27:24.000 138 12661.90 45.27 54506.20 88888.00 2016-05-17 06:27:24.125 138 12661.90 45.27 54506.20 88888.00 2016-05-17 06:27:24.250 138 12661.90 45.30 54506.20 88888.00 2016-05-17 06:27:24.375 138 12661.88 45.30 54506.20 88888.00 2016-05-17 06:27:24.500 138 12661.80 45.30 54506.22 88888.00 2016-05-17 06:27:24.625 138 12661.80 45.30 54506.20 88888.00 2016-05-17 06:27:24.750 138 12661.80 45.30 54506.18 88888.00 2016-05-17 06:27:24.875 138 12661.77 45.27 54506.18 88888.00 2016-05-17 06:27:25.000 138 12661.80 45.30 54506.20 88888.00 2016-05-17 06:27:25.125 138 12661.80 45.27 54506.18 88888.00 2016-05-17 06:27:25.250 138 12661.83 45.27 54506.18 88888.00 2016-05-17 06:27:25.375 138 12661.90 45.30 54506.18 88888.00 2016-05-17 06:27:25.500 138 12661.95 45.33 54506.18 88888.00 2016-05-17 06:27:25.625 138 12662.00 45.33 54506.18 88888.00 2016-05-17 06:27:25.750 138 12662.08 45.33 54506.18 88888.00 2016-05-17 06:27:25.875 138 12662.12 45.33 54506.18 88888.00 2016-05-17 06:27:26.000 138 12662.12 45.33 54506.20 88888.00 2016-05-17 06:27:26.125 138 12662.10 45.33 54506.22 88888.00 2016-05-17 06:27:26.250 138 12662.08 45.27 54506.22 88888.00 2016-05-17 06:27:26.375 138 12662.05 45.33 54506.22 88888.00 2016-05-17 06:27:26.500 138 12661.98 45.30 54506.18 88888.00 2016-05-17 06:27:26.625 138 12661.95 45.30 54506.18 88888.00 2016-05-17 06:27:26.750 138 12661.95 45.30 54506.20 88888.00 2016-05-17 06:27:26.875 138 12661.98 45.27 54506.18 88888.00 2016-05-17 06:27:27.000 138 12661.98 45.30 54506.20 88888.00 2016-05-17 06:27:27.125 138 12661.92 45.30 54506.20 88888.00 2016-05-17 06:27:27.250 138 12661.95 45.27 54506.18 88888.00 2016-05-17 06:27:27.375 138 12662.05 45.27 54506.15 88888.00 2016-05-17 06:27:27.500 138 12662.12 45.27 54506.15 88888.00 2016-05-17 06:27:27.625 138 12662.17 45.25 54506.15 88888.00 2016-05-17 06:27:27.750 138 12662.12 45.25 54506.15 88888.00 2016-05-17 06:27:27.875 138 12662.17 45.25 54506.15 88888.00 2016-05-17 06:27:28.000 138 12662.30 45.23 54506.15 88888.00 2016-05-17 06:27:28.125 138 12662.38 45.23 54506.15 88888.00 2016-05-17 06:27:28.250 138 12662.38 45.23 54506.15 88888.00 2016-05-17 06:27:28.375 138 12662.30 45.25 54506.15 88888.00 2016-05-17 06:27:28.500 138 12662.20 45.27 54506.18 88888.00 2016-05-17 06:27:28.625 138 12662.12 45.25 54506.20 88888.00 2016-05-17 06:27:28.750 138 12662.10 45.27 54506.20 88888.00 2016-05-17 06:27:28.875 138 12662.02 45.27 54506.22 88888.00 2016-05-17 06:27:29.000 138 12661.98 45.30 54506.22 88888.00 2016-05-17 06:27:29.125 138 12662.00 45.30 54506.25 88888.00 2016-05-17 06:27:29.250 138 12662.02 45.27 54506.22 88888.00 2016-05-17 06:27:29.375 138 12662.02 45.30 54506.20 88888.00 2016-05-17 06:27:29.500 138 12662.05 45.33 54506.22 88888.00 2016-05-17 06:27:29.625 138 12662.10 45.33 54506.20 88888.00 2016-05-17 06:27:29.750 138 12662.10 45.30 54506.18 88888.00 2016-05-17 06:27:29.875 138 12662.10 45.30 54506.15 88888.00 2016-05-17 06:27:30.000 138 12662.15 45.27 54506.15 88888.00 2016-05-17 06:27:30.125 138 12662.23 45.27 54506.18 88888.00 2016-05-17 06:27:30.250 138 12662.27 45.25 54506.20 88888.00 2016-05-17 06:27:30.375 138 12662.35 45.27 54506.20 88888.00 2016-05-17 06:27:30.500 138 12662.40 45.27 54506.20 88888.00 2016-05-17 06:27:30.625 138 12662.35 45.27 54506.18 88888.00 2016-05-17 06:27:30.750 138 12662.30 45.25 54506.18 88888.00 2016-05-17 06:27:30.875 138 12662.27 45.25 54506.20 88888.00 2016-05-17 06:27:31.000 138 12662.23 45.27 54506.20 88888.00 2016-05-17 06:27:31.125 138 12662.23 45.30 54506.22 88888.00 2016-05-17 06:27:31.250 138 12662.15 45.30 54506.20 88888.00 2016-05-17 06:27:31.375 138 12662.17 45.30 54506.20 88888.00 2016-05-17 06:27:31.500 138 12662.17 45.30 54506.20 88888.00 2016-05-17 06:27:31.625 138 12662.17 45.35 54506.20 88888.00 2016-05-17 06:27:31.750 138 12662.17 45.35 54506.18 88888.00 2016-05-17 06:27:31.875 138 12662.20 45.30 54506.18 88888.00 2016-05-17 06:27:32.000 138 12662.25 45.27 54506.15 88888.00 2016-05-17 06:27:32.125 138 12662.30 45.27 54506.15 88888.00 2016-05-17 06:27:32.250 138 12662.38 45.30 54506.18 88888.00 2016-05-17 06:27:32.375 138 12662.42 45.30 54506.18 88888.00 2016-05-17 06:27:32.500 138 12662.42 45.33 54506.18 88888.00 2016-05-17 06:27:32.625 138 12662.33 45.30 54506.15 88888.00 2016-05-17 06:27:32.750 138 12662.33 45.27 54506.15 88888.00 2016-05-17 06:27:32.875 138 12662.35 45.27 54506.15 88888.00 2016-05-17 06:27:33.000 138 12662.33 45.30 54506.15 88888.00 2016-05-17 06:27:33.125 138 12662.23 45.30 54506.18 88888.00 2016-05-17 06:27:33.250 138 12662.15 45.33 54506.22 88888.00 2016-05-17 06:27:33.375 138 12662.20 45.35 54506.20 88888.00 2016-05-17 06:27:33.500 138 12662.17 45.35 54506.20 88888.00 2016-05-17 06:27:33.625 138 12662.20 45.35 54506.20 88888.00 2016-05-17 06:27:33.750 138 12662.25 45.33 54506.20 88888.00 2016-05-17 06:27:33.875 138 12662.23 45.33 54506.18 88888.00 2016-05-17 06:27:34.000 138 12662.20 45.33 54506.18 88888.00 2016-05-17 06:27:34.125 138 12662.25 45.33 54506.18 88888.00 2016-05-17 06:27:34.250 138 12662.25 45.33 54506.18 88888.00 2016-05-17 06:27:34.375 138 12662.25 45.33 54506.18 88888.00 2016-05-17 06:27:34.500 138 12662.25 45.30 54506.18 88888.00 2016-05-17 06:27:34.625 138 12662.27 45.30 54506.18 88888.00 2016-05-17 06:27:34.750 138 12662.33 45.33 54506.18 88888.00 2016-05-17 06:27:34.875 138 12662.38 45.30 54506.20 88888.00 2016-05-17 06:27:35.000 138 12662.40 45.30 54506.18 88888.00 2016-05-17 06:27:35.125 138 12662.38 45.30 54506.18 88888.00 2016-05-17 06:27:35.250 138 12662.38 45.30 54506.18 88888.00 2016-05-17 06:27:35.375 138 12662.38 45.33 54506.18 88888.00 2016-05-17 06:27:35.500 138 12662.40 45.35 54506.20 88888.00 2016-05-17 06:27:35.625 138 12662.40 45.33 54506.20 88888.00 2016-05-17 06:27:35.750 138 12662.33 45.35 54506.18 88888.00 2016-05-17 06:27:35.875 138 12662.27 45.33 54506.20 88888.00 2016-05-17 06:27:36.000 138 12662.25 45.33 54506.20 88888.00 2016-05-17 06:27:36.125 138 12662.27 45.30 54506.18 88888.00 2016-05-17 06:27:36.250 138 12662.27 45.30 54506.18 88888.00 2016-05-17 06:27:36.375 138 12662.33 45.30 54506.18 88888.00 2016-05-17 06:27:36.500 138 12662.35 45.30 54506.15 88888.00 2016-05-17 06:27:36.625 138 12662.35 45.30 54506.18 88888.00 2016-05-17 06:27:36.750 138 12662.38 45.30 54506.20 88888.00 2016-05-17 06:27:36.875 138 12662.42 45.30 54506.20 88888.00 2016-05-17 06:27:37.000 138 12662.45 45.33 54506.18 88888.00 2016-05-17 06:27:37.125 138 12662.42 45.35 54506.18 88888.00 2016-05-17 06:27:37.250 138 12662.40 45.35 54506.20 88888.00 2016-05-17 06:27:37.375 138 12662.45 45.38 54506.18 88888.00 2016-05-17 06:27:37.500 138 12662.42 45.35 54506.18 88888.00 2016-05-17 06:27:37.625 138 12662.45 45.35 54506.22 88888.00 2016-05-17 06:27:37.750 138 12662.50 45.35 54506.20 88888.00 2016-05-17 06:27:37.875 138 12662.48 45.38 54506.20 88888.00 2016-05-17 06:27:38.000 138 12662.42 45.38 54506.20 88888.00 2016-05-17 06:27:38.125 138 12662.38 45.35 54506.22 88888.00 2016-05-17 06:27:38.250 138 12662.30 45.35 54506.22 88888.00 2016-05-17 06:27:38.375 138 12662.35 45.38 54506.20 88888.00 2016-05-17 06:27:38.500 138 12662.42 45.33 54506.20 88888.00 2016-05-17 06:27:38.625 138 12662.45 45.35 54506.20 88888.00 2016-05-17 06:27:38.750 138 12662.40 45.35 54506.20 88888.00 2016-05-17 06:27:38.875 138 12662.38 45.33 54506.15 88888.00 2016-05-17 06:27:39.000 138 12662.38 45.33 54506.15 88888.00 2016-05-17 06:27:39.125 138 12662.35 45.33 54506.18 88888.00 2016-05-17 06:27:39.250 138 12662.40 45.33 54506.18 88888.00 2016-05-17 06:27:39.375 138 12662.48 45.38 54506.18 88888.00 2016-05-17 06:27:39.500 138 12662.50 45.35 54506.15 88888.00 2016-05-17 06:27:39.625 138 12662.42 45.35 54506.18 88888.00 2016-05-17 06:27:39.750 138 12662.42 45.33 54506.18 88888.00 2016-05-17 06:27:39.875 138 12662.42 45.35 54506.18 88888.00 2016-05-17 06:27:40.000 138 12662.45 45.38 54506.20 88888.00 2016-05-17 06:27:40.125 138 12662.45 45.38 54506.20 88888.00 2016-05-17 06:27:40.250 138 12662.48 45.35 54506.18 88888.00 2016-05-17 06:27:40.375 138 12662.48 45.35 54506.18 88888.00 2016-05-17 06:27:40.500 138 12662.48 45.35 54506.20 88888.00 2016-05-17 06:27:40.625 138 12662.48 45.38 54506.22 88888.00 2016-05-17 06:27:40.750 138 12662.52 45.35 54506.20 88888.00 2016-05-17 06:27:40.875 138 12662.50 45.35 54506.20 88888.00 2016-05-17 06:27:41.000 138 12662.42 45.35 54506.15 88888.00 2016-05-17 06:27:41.125 138 12662.42 45.38 54506.15 88888.00 2016-05-17 06:27:41.250 138 12662.38 45.35 54506.18 88888.00 2016-05-17 06:27:41.375 138 12662.38 45.35 54506.20 88888.00 2016-05-17 06:27:41.500 138 12662.40 45.35 54506.18 88888.00 2016-05-17 06:27:41.625 138 12662.42 45.33 54506.18 88888.00 2016-05-17 06:27:41.750 138 12662.40 45.35 54506.18 88888.00 2016-05-17 06:27:41.875 138 12662.42 45.35 54506.18 88888.00 2016-05-17 06:27:42.000 138 12662.45 45.33 54506.18 88888.00 2016-05-17 06:27:42.125 138 12662.45 45.33 54506.18 88888.00 2016-05-17 06:27:42.250 138 12662.45 45.33 54506.20 88888.00 2016-05-17 06:27:42.375 138 12662.48 45.33 54506.18 88888.00 2016-05-17 06:27:42.500 138 12662.45 45.33 54506.18 88888.00 2016-05-17 06:27:42.625 138 12662.45 45.33 54506.20 88888.00 2016-05-17 06:27:42.750 138 12662.45 45.35 54506.20 88888.00 2016-05-17 06:27:42.875 138 12662.42 45.35 54506.18 88888.00 2016-05-17 06:27:43.000 138 12662.42 45.38 54506.18 88888.00 2016-05-17 06:27:43.125 138 12662.45 45.38 54506.18 88888.00 2016-05-17 06:27:43.250 138 12662.45 45.38 54506.18 88888.00 2016-05-17 06:27:43.375 138 12662.48 45.38 54506.18 88888.00 2016-05-17 06:27:43.500 138 12662.45 45.38 54506.18 88888.00 2016-05-17 06:27:43.625 138 12662.45 45.40 54506.18 88888.00 2016-05-17 06:27:43.750 138 12662.42 45.40 54506.20 88888.00 2016-05-17 06:27:43.875 138 12662.50 45.38 54506.18 88888.00 2016-05-17 06:27:44.000 138 12662.48 45.33 54506.15 88888.00 2016-05-17 06:27:44.125 138 12662.48 45.35 54506.15 88888.00 2016-05-17 06:27:44.250 138 12662.52 45.35 54506.15 88888.00 2016-05-17 06:27:44.375 138 12662.58 45.38 54506.15 88888.00 2016-05-17 06:27:44.500 138 12662.58 45.35 54506.15 88888.00 2016-05-17 06:27:44.625 138 12662.55 45.38 54506.18 88888.00 2016-05-17 06:27:44.750 138 12662.52 45.35 54506.20 88888.00 2016-05-17 06:27:44.875 138 12662.52 45.35 54506.20 88888.00 2016-05-17 06:27:45.000 138 12662.52 45.35 54506.18 88888.00 2016-05-17 06:27:45.125 138 12662.42 45.30 54506.18 88888.00 2016-05-17 06:27:45.250 138 12662.40 45.33 54506.18 88888.00 2016-05-17 06:27:45.375 138 12662.48 45.35 54506.18 88888.00 2016-05-17 06:27:45.500 138 12662.50 45.35 54506.25 88888.00 2016-05-17 06:27:45.625 138 12662.52 45.35 54506.20 88888.00 2016-05-17 06:27:45.750 138 12662.48 45.35 54506.20 88888.00 2016-05-17 06:27:45.875 138 12662.48 45.30 54506.22 88888.00 2016-05-17 06:27:46.000 138 12662.52 45.30 54506.22 88888.00 2016-05-17 06:27:46.125 138 12662.55 45.30 54506.22 88888.00 2016-05-17 06:27:46.250 138 12662.52 45.30 54506.20 88888.00 2016-05-17 06:27:46.375 138 12662.58 45.33 54506.18 88888.00 2016-05-17 06:27:46.500 138 12662.55 45.30 54506.18 88888.00 2016-05-17 06:27:46.625 138 12662.52 45.33 54506.18 88888.00 2016-05-17 06:27:46.750 138 12662.48 45.33 54506.15 88888.00 2016-05-17 06:27:46.875 138 12662.45 45.30 54506.18 88888.00 2016-05-17 06:27:47.000 138 12662.50 45.35 54506.18 88888.00 2016-05-17 06:27:47.125 138 12662.52 45.35 54506.18 88888.00 2016-05-17 06:27:47.250 138 12662.45 45.33 54506.18 88888.00 2016-05-17 06:27:47.375 138 12662.50 45.33 54506.15 88888.00 2016-05-17 06:27:47.500 138 12662.55 45.35 54506.18 88888.00 2016-05-17 06:27:47.625 138 12662.58 45.35 54506.18 88888.00 2016-05-17 06:27:47.750 138 12662.58 45.35 54506.20 88888.00 2016-05-17 06:27:47.875 138 12662.58 45.33 54506.20 88888.00 2016-05-17 06:27:48.000 138 12662.55 45.33 54506.18 88888.00 2016-05-17 06:27:48.125 138 12662.58 45.33 54506.18 88888.00 2016-05-17 06:27:48.250 138 12662.58 45.33 54506.20 88888.00 2016-05-17 06:27:48.375 138 12662.55 45.35 54506.20 88888.00 2016-05-17 06:27:48.500 138 12662.55 45.33 54506.20 88888.00 2016-05-17 06:27:48.625 138 12662.62 45.33 54506.18 88888.00 2016-05-17 06:27:48.750 138 12662.60 45.30 54506.20 88888.00 2016-05-17 06:27:48.875 138 12662.60 45.30 54506.20 88888.00 2016-05-17 06:27:49.000 138 12662.55 45.27 54506.22 88888.00 2016-05-17 06:27:49.125 138 12662.52 45.30 54506.20 88888.00 2016-05-17 06:27:49.250 138 12662.50 45.27 54506.20 88888.00 2016-05-17 06:27:49.375 138 12662.60 45.30 54506.20 88888.00 2016-05-17 06:27:49.500 138 12662.60 45.27 54506.20 88888.00 2016-05-17 06:27:49.625 138 12662.55 45.30 54506.18 88888.00 2016-05-17 06:27:49.750 138 12662.60 45.33 54506.18 88888.00 2016-05-17 06:27:49.875 138 12662.62 45.30 54506.18 88888.00 2016-05-17 06:27:50.000 138 12662.60 45.30 54506.18 88888.00 2016-05-17 06:27:50.125 138 12662.58 45.33 54506.15 88888.00 2016-05-17 06:27:50.250 138 12662.62 45.27 54506.18 88888.00 2016-05-17 06:27:50.375 138 12662.67 45.25 54506.20 88888.00 2016-05-17 06:27:50.500 138 12662.70 45.25 54506.20 88888.00 2016-05-17 06:27:50.625 138 12662.70 45.23 54506.18 88888.00 2016-05-17 06:27:50.750 138 12662.65 45.23 54506.18 88888.00 2016-05-17 06:27:50.875 138 12662.67 45.25 54506.20 88888.00 2016-05-17 06:27:51.000 138 12662.67 45.25 54506.18 88888.00 2016-05-17 06:27:51.125 138 12662.77 45.25 54506.20 88888.00 2016-05-17 06:27:51.250 138 12662.80 45.25 54506.20 88888.00 2016-05-17 06:27:51.375 138 12662.77 45.23 54506.20 88888.00 2016-05-17 06:27:51.500 138 12662.70 45.25 54506.20 88888.00 2016-05-17 06:27:51.625 138 12662.67 45.25 54506.22 88888.00 2016-05-17 06:27:51.750 138 12662.65 45.25 54506.20 88888.00 2016-05-17 06:27:51.875 138 12662.62 45.25 54506.22 88888.00 2016-05-17 06:27:52.000 138 12662.62 45.25 54506.20 88888.00 2016-05-17 06:27:52.125 138 12662.62 45.25 54506.20 88888.00 2016-05-17 06:27:52.250 138 12662.60 45.23 54506.18 88888.00 2016-05-17 06:27:52.375 138 12662.62 45.23 54506.18 88888.00 2016-05-17 06:27:52.500 138 12662.62 45.20 54506.18 88888.00 2016-05-17 06:27:52.625 138 12662.70 45.17 54506.18 88888.00 2016-05-17 06:27:52.750 138 12662.77 45.20 54506.18 88888.00 2016-05-17 06:27:52.875 138 12662.80 45.23 54506.18 88888.00 2016-05-17 06:27:53.000 138 12662.73 45.23 54506.20 88888.00 2016-05-17 06:27:53.125 138 12662.73 45.20 54506.20 88888.00 2016-05-17 06:27:53.250 138 12662.73 45.20 54506.18 88888.00 2016-05-17 06:27:53.375 138 12662.73 45.17 54506.20 88888.00 2016-05-17 06:27:53.500 138 12662.67 45.20 54506.22 88888.00 2016-05-17 06:27:53.625 138 12662.67 45.20 54506.22 88888.00 2016-05-17 06:27:53.750 138 12662.65 45.20 54506.22 88888.00 2016-05-17 06:27:53.875 138 12662.65 45.20 54506.20 88888.00 2016-05-17 06:27:54.000 138 12662.65 45.17 54506.18 88888.00 2016-05-17 06:27:54.125 138 12662.65 45.15 54506.20 88888.00 2016-05-17 06:27:54.250 138 12662.67 45.15 54506.22 88888.00 2016-05-17 06:27:54.375 138 12662.67 45.12 54506.20 88888.00 2016-05-17 06:27:54.500 138 12662.73 45.12 54506.15 88888.00 2016-05-17 06:27:54.625 138 12662.80 45.12 54506.15 88888.00 2016-05-17 06:27:54.750 138 12662.83 45.10 54506.12 88888.00 2016-05-17 06:27:54.875 138 12662.83 45.12 54506.15 88888.00 2016-05-17 06:27:55.000 138 12662.77 45.15 54506.15 88888.00 2016-05-17 06:27:55.125 138 12662.83 45.12 54506.18 88888.00 2016-05-17 06:27:55.250 138 12662.88 45.12 54506.18 88888.00 2016-05-17 06:27:55.375 138 12662.88 45.12 54506.15 88888.00 2016-05-17 06:27:55.500 138 12662.83 45.10 54506.18 88888.00 2016-05-17 06:27:55.625 138 12662.77 45.12 54506.18 88888.00 2016-05-17 06:27:55.750 138 12662.75 45.10 54506.18 88888.00 2016-05-17 06:27:55.875 138 12662.73 45.10 54506.18 88888.00 2016-05-17 06:27:56.000 138 12662.73 45.08 54506.18 88888.00 2016-05-17 06:27:56.125 138 12662.80 45.08 54506.18 88888.00 2016-05-17 06:27:56.250 138 12662.83 45.08 54506.18 88888.00 2016-05-17 06:27:56.375 138 12662.80 45.08 54506.15 88888.00 2016-05-17 06:27:56.500 138 12662.77 45.08 54506.18 88888.00 2016-05-17 06:27:56.625 138 12662.83 45.10 54506.15 88888.00 2016-05-17 06:27:56.750 138 12662.90 45.10 54506.18 88888.00 2016-05-17 06:27:56.875 138 12662.88 45.10 54506.18 88888.00 2016-05-17 06:27:57.000 138 12662.88 45.05 54506.20 88888.00 2016-05-17 06:27:57.125 138 12662.98 45.05 54506.20 88888.00 2016-05-17 06:27:57.250 138 12662.98 45.05 54506.20 88888.00 2016-05-17 06:27:57.375 138 12662.98 45.05 54506.20 88888.00 2016-05-17 06:27:57.500 138 12662.92 45.02 54506.20 88888.00 2016-05-17 06:27:57.625 138 12662.90 45.05 54506.20 88888.00 2016-05-17 06:27:57.750 138 12662.88 45.08 54506.20 88888.00 2016-05-17 06:27:57.875 138 12662.85 45.05 54506.20 88888.00 2016-05-17 06:27:58.000 138 12662.85 45.05 54506.18 88888.00 2016-05-17 06:27:58.125 138 12662.80 45.02 54506.20 88888.00 2016-05-17 06:27:58.250 138 12662.75 45.05 54506.22 88888.00 2016-05-17 06:27:58.375 138 12662.77 45.05 54506.18 88888.00 2016-05-17 06:27:58.500 138 12662.77 45.02 54506.18 88888.00 2016-05-17 06:27:58.625 138 12662.80 45.02 54506.18 88888.00 2016-05-17 06:27:58.750 138 12662.85 45.00 54506.20 88888.00 2016-05-17 06:27:58.875 138 12662.85 44.98 54506.18 88888.00 2016-05-17 06:27:59.000 138 12662.88 44.98 54506.18 88888.00 2016-05-17 06:27:59.125 138 12662.92 44.98 54506.18 88888.00 2016-05-17 06:27:59.250 138 12662.95 44.98 54506.22 88888.00 2016-05-17 06:27:59.375 138 12663.00 44.98 54506.20 88888.00 2016-05-17 06:27:59.500 138 12663.00 44.95 54506.18 88888.00 2016-05-17 06:27:59.625 138 12663.02 44.95 54506.18 88888.00 2016-05-17 06:27:59.750 138 12663.02 44.95 54506.18 88888.00 2016-05-17 06:27:59.875 138 12663.00 44.92 54506.18 88888.00 2016-05-17 06:28:00.000 138 12662.98 44.92 54506.15 88888.00 2016-05-17 06:28:00.125 138 12662.92 44.92 54506.15 88888.00 2016-05-17 06:28:00.250 138 12662.88 44.95 54506.20 88888.00 2016-05-17 06:28:00.375 138 12662.85 44.95 54506.20 88888.00 2016-05-17 06:28:00.500 138 12662.77 44.95 54506.20 88888.00 2016-05-17 06:28:00.625 138 12662.75 44.92 54506.20 88888.00 2016-05-17 06:28:00.750 138 12662.75 44.90 54506.20 88888.00 2016-05-17 06:28:00.875 138 12662.80 44.88 54506.18 88888.00 2016-05-17 06:28:01.000 138 12662.88 44.88 54506.20 88888.00 2016-05-17 06:28:01.125 138 12662.95 44.90 54506.22 88888.00 2016-05-17 06:28:01.250 138 12662.92 44.88 54506.20 88888.00 2016-05-17 06:28:01.375 138 12662.88 44.88 54506.18 88888.00 2016-05-17 06:28:01.500 138 12662.92 44.85 54506.15 88888.00 2016-05-17 06:28:01.625 138 12663.00 44.85 54506.18 88888.00 2016-05-17 06:28:01.750 138 12663.05 44.85 54506.18 88888.00 2016-05-17 06:28:01.875 138 12663.05 44.83 54506.18 88888.00 2016-05-17 06:28:02.000 138 12663.00 44.85 54506.18 88888.00 2016-05-17 06:28:02.125 138 12662.98 44.85 54506.20 88888.00 2016-05-17 06:28:02.250 138 12662.92 44.85 54506.22 88888.00 2016-05-17 06:28:02.375 138 12662.90 44.83 54506.22 88888.00 2016-05-17 06:28:02.500 138 12662.88 44.83 54506.22 88888.00 2016-05-17 06:28:02.625 138 12662.80 44.83 54506.22 88888.00 2016-05-17 06:28:02.750 138 12662.83 44.80 54506.22 88888.00 2016-05-17 06:28:02.875 138 12662.88 44.80 54506.22 88888.00 2016-05-17 06:28:03.000 138 12662.85 44.80 54506.25 88888.00 2016-05-17 06:28:03.125 138 12662.88 44.83 54506.25 88888.00 2016-05-17 06:28:03.250 138 12662.95 44.83 54506.22 88888.00 2016-05-17 06:28:03.375 138 12663.05 44.80 54506.20 88888.00 2016-05-17 06:28:03.500 138 12663.00 44.77 54506.22 88888.00 2016-05-17 06:28:03.625 138 12662.95 44.77 54506.20 88888.00 2016-05-17 06:28:03.750 138 12663.00 44.77 54506.20 88888.00 2016-05-17 06:28:03.875 138 12663.10 44.75 54506.22 88888.00 2016-05-17 06:28:04.000 138 12663.12 44.73 54506.25 88888.00 2016-05-17 06:28:04.125 138 12663.12 44.75 54506.25 88888.00 2016-05-17 06:28:04.250 138 12663.12 44.75 54506.25 88888.00 2016-05-17 06:28:04.375 138 12663.10 44.77 54506.28 88888.00 2016-05-17 06:28:04.500 138 12663.02 44.77 54506.25 88888.00 2016-05-17 06:28:04.625 138 12663.00 44.77 54506.25 88888.00 2016-05-17 06:28:04.750 138 12662.95 44.75 54506.28 88888.00 2016-05-17 06:28:04.875 138 12662.88 44.77 54506.25 88888.00 2016-05-17 06:28:05.000 138 12662.83 44.77 54506.28 88888.00 2016-05-17 06:28:05.125 138 12662.88 44.77 54506.25 88888.00 2016-05-17 06:28:05.250 138 12662.88 44.75 54506.25 88888.00 2016-05-17 06:28:05.375 138 12662.90 44.75 54506.22 88888.00 2016-05-17 06:28:05.500 138 12662.90 44.73 54506.22 88888.00 2016-05-17 06:28:05.625 138 12662.98 44.73 54506.22 88888.00 2016-05-17 06:28:05.750 138 12663.08 44.73 54506.22 88888.00 2016-05-17 06:28:05.875 138 12663.12 44.73 54506.22 88888.00 2016-05-17 06:28:06.000 138 12663.15 44.70 54506.22 88888.00 2016-05-17 06:28:06.125 138 12663.15 44.70 54506.20 88888.00 2016-05-17 06:28:06.250 138 12663.12 44.67 54506.22 88888.00 2016-05-17 06:28:06.375 138 12663.10 44.67 54506.22 88888.00 2016-05-17 06:28:06.500 138 12663.10 44.70 54506.25 88888.00 2016-05-17 06:28:06.625 138 12663.10 44.70 54506.22 88888.00 2016-05-17 06:28:06.750 138 12663.08 44.67 54506.25 88888.00 2016-05-17 06:28:06.875 138 12663.02 44.65 54506.22 88888.00 2016-05-17 06:28:07.000 138 12662.95 44.67 54506.22 88888.00 2016-05-17 06:28:07.125 138 12662.92 44.67 54506.22 88888.00 2016-05-17 06:28:07.250 138 12662.95 44.67 54506.25 88888.00 2016-05-17 06:28:07.375 138 12662.95 44.70 54506.25 88888.00 2016-05-17 06:28:07.500 138 12662.95 44.70 54506.22 88888.00 2016-05-17 06:28:07.625 138 12662.95 44.65 54506.20 88888.00 2016-05-17 06:28:07.750 138 12662.98 44.65 54506.20 88888.00 2016-05-17 06:28:07.875 138 12663.08 44.62 54506.22 88888.00 2016-05-17 06:28:08.000 138 12663.05 44.62 54506.22 88888.00 2016-05-17 06:28:08.125 138 12663.05 44.62 54506.20 88888.00 2016-05-17 06:28:08.250 138 12663.05 44.62 54506.22 88888.00 2016-05-17 06:28:08.375 138 12663.02 44.62 54506.20 88888.00 2016-05-17 06:28:08.500 138 12663.02 44.60 54506.20 88888.00 2016-05-17 06:28:08.625 138 12663.05 44.65 54506.22 88888.00 2016-05-17 06:28:08.750 138 12663.05 44.62 54506.25 88888.00 2016-05-17 06:28:08.875 138 12662.98 44.62 54506.25 88888.00 2016-05-17 06:28:09.000 138 12662.98 44.58 54506.25 88888.00 2016-05-17 06:28:09.125 138 12662.95 44.62 54506.28 88888.00 2016-05-17 06:28:09.250 138 12662.90 44.62 54506.22 88888.00 2016-05-17 06:28:09.375 138 12662.90 44.60 54506.22 88888.00 2016-05-17 06:28:09.500 138 12662.92 44.58 54506.22 88888.00 2016-05-17 06:28:09.625 138 12663.00 44.55 54506.25 88888.00 2016-05-17 06:28:09.750 138 12663.05 44.55 54506.22 88888.00 2016-05-17 06:28:09.875 138 12663.08 44.52 54506.20 88888.00 2016-05-17 06:28:10.000 138 12663.05 44.55 54506.20 88888.00 2016-05-17 06:28:10.125 138 12663.05 44.55 54506.20 88888.00 2016-05-17 06:28:10.250 138 12663.08 44.50 54506.20 88888.00 2016-05-17 06:28:10.375 138 12663.05 44.50 54506.20 88888.00 2016-05-17 06:28:10.500 138 12663.08 44.48 54506.18 88888.00 2016-05-17 06:28:10.625 138 12663.08 44.48 54506.18 88888.00 2016-05-17 06:28:10.750 138 12663.10 44.48 54506.20 88888.00 2016-05-17 06:28:10.875 138 12663.08 44.50 54506.22 88888.00 2016-05-17 06:28:11.000 138 12662.98 44.50 54506.20 88888.00 2016-05-17 06:28:11.125 138 12662.95 44.50 54506.22 88888.00 2016-05-17 06:28:11.250 138 12662.95 44.48 54506.25 88888.00 2016-05-17 06:28:11.375 138 12663.00 44.48 54506.28 88888.00 2016-05-17 06:28:11.500 138 12662.95 44.48 54506.28 88888.00 2016-05-17 06:28:11.625 138 12662.95 44.45 54506.25 88888.00 2016-05-17 06:28:11.750 138 12663.00 44.48 54506.28 88888.00 2016-05-17 06:28:11.875 138 12663.00 44.45 54506.28 88888.00 2016-05-17 06:28:12.000 138 12663.02 44.45 54506.22 88888.00 2016-05-17 06:28:12.125 138 12663.10 44.45 54506.22 88888.00 2016-05-17 06:28:12.250 138 12663.15 44.45 54506.22 88888.00 2016-05-17 06:28:12.375 138 12663.15 44.45 54506.20 88888.00 2016-05-17 06:28:12.500 138 12663.12 44.42 54506.25 88888.00 2016-05-17 06:28:12.625 138 12663.12 44.42 54506.25 88888.00 2016-05-17 06:28:12.750 138 12663.12 44.42 54506.25 88888.00 2016-05-17 06:28:12.875 138 12663.08 44.42 54506.25 88888.00 2016-05-17 06:28:13.000 138 12663.00 44.42 54506.25 88888.00 2016-05-17 06:28:13.125 138 12663.02 44.42 54506.28 88888.00 2016-05-17 06:28:13.250 138 12662.98 44.40 54506.28 88888.00 2016-05-17 06:28:13.375 138 12663.00 44.42 54506.28 88888.00 2016-05-17 06:28:13.500 138 12662.95 44.45 54506.28 88888.00 2016-05-17 06:28:13.625 138 12663.00 44.42 54506.28 88888.00 2016-05-17 06:28:13.750 138 12663.10 44.40 54506.28 88888.00 2016-05-17 06:28:13.875 138 12663.15 44.40 54506.25 88888.00 2016-05-17 06:28:14.000 138 12663.15 44.40 54506.22 88888.00 2016-05-17 06:28:14.125 138 12663.17 44.38 54506.20 88888.00 2016-05-17 06:28:14.250 138 12663.20 44.38 54506.22 88888.00 2016-05-17 06:28:14.375 138 12663.25 44.38 54506.20 88888.00 2016-05-17 06:28:14.500 138 12663.27 44.35 54506.20 88888.00 2016-05-17 06:28:14.625 138 12663.30 44.35 54506.25 88888.00 2016-05-17 06:28:14.750 138 12663.33 44.35 54506.22 88888.00 2016-05-17 06:28:14.875 138 12663.25 44.35 54506.22 88888.00 2016-05-17 06:28:15.000 138 12663.17 44.35 54506.22 88888.00 2016-05-17 06:28:15.125 138 12663.12 44.35 54506.22 88888.00 2016-05-17 06:28:15.250 138 12662.98 44.38 54506.25 88888.00 2016-05-17 06:28:15.375 138 12662.98 44.38 54506.22 88888.00 2016-05-17 06:28:15.500 138 12662.92 44.38 54506.22 88888.00 2016-05-17 06:28:15.625 138 12662.90 44.38 54506.25 88888.00 2016-05-17 06:28:15.750 138 12662.92 44.40 54506.22 88888.00 2016-05-17 06:28:15.875 138 12662.92 44.38 54506.25 88888.00 2016-05-17 06:28:16.000 138 12662.95 44.35 54506.22 88888.00 2016-05-17 06:28:16.125 138 12663.05 44.35 54506.22 88888.00 2016-05-17 06:28:16.250 138 12663.12 44.30 54506.22 88888.00 2016-05-17 06:28:16.375 138 12663.20 44.30 54506.20 88888.00 2016-05-17 06:28:16.500 138 12663.23 44.30 54506.20 88888.00 2016-05-17 06:28:16.625 138 12663.33 44.27 54506.18 88888.00 2016-05-17 06:28:16.750 138 12663.33 44.25 54506.20 88888.00 2016-05-17 06:28:16.875 138 12663.27 44.25 54506.20 88888.00 2016-05-17 06:28:17.000 138 12663.30 44.23 54506.20 88888.00 2016-05-17 06:28:17.125 138 12663.30 44.23 54506.22 88888.00 2016-05-17 06:28:17.250 138 12663.15 44.27 54506.25 88888.00 2016-05-17 06:28:17.375 138 12663.08 44.30 54506.22 88888.00 2016-05-17 06:28:17.500 138 12663.02 44.33 54506.25 88888.00 2016-05-17 06:28:17.625 138 12662.98 44.30 54506.28 88888.00 2016-05-17 06:28:17.750 138 12662.95 44.30 54506.28 88888.00 2016-05-17 06:28:17.875 138 12662.90 44.33 54506.28 88888.00 2016-05-17 06:28:18.000 138 12662.88 44.30 54506.25 88888.00 2016-05-17 06:28:18.125 138 12662.95 44.30 54506.22 88888.00 2016-05-17 06:28:18.250 138 12663.02 44.27 54506.22 88888.00 2016-05-17 06:28:18.375 138 12663.12 44.27 54506.22 88888.00 2016-05-17 06:28:18.500 138 12663.20 44.27 54506.22 88888.00 2016-05-17 06:28:18.625 138 12663.25 44.30 54506.20 88888.00 2016-05-17 06:28:18.750 138 12663.33 44.27 54506.22 88888.00 2016-05-17 06:28:18.875 138 12663.40 44.23 54506.18 88888.00 2016-05-17 06:28:19.000 138 12663.40 44.20 54506.15 88888.00 2016-05-17 06:28:19.125 138 12663.38 44.23 54506.20 88888.00 2016-05-17 06:28:19.250 138 12663.27 44.20 54506.22 88888.00 2016-05-17 06:28:19.375 138 12663.25 44.23 54506.25 88888.00 2016-05-17 06:28:19.500 138 12663.17 44.23 54506.28 88888.00 2016-05-17 06:28:19.625 138 12663.10 44.25 54506.25 88888.00 2016-05-17 06:28:19.750 138 12663.02 44.23 54506.25 88888.00 2016-05-17 06:28:19.875 138 12662.98 44.25 54506.28 88888.00 2016-05-17 06:28:20.000 138 12663.00 44.27 54506.30 88888.00 2016-05-17 06:28:20.125 138 12663.00 44.23 54506.28 88888.00 2016-05-17 06:28:20.250 138 12663.02 44.23 54506.30 88888.00 2016-05-17 06:28:20.375 138 12663.05 44.23 54506.28 88888.00 2016-05-17 06:28:20.500 138 12663.12 44.23 54506.28 88888.00 2016-05-17 06:28:20.625 138 12663.20 44.20 54506.25 88888.00 2016-05-17 06:28:20.750 138 12663.27 44.17 54506.22 88888.00 2016-05-17 06:28:20.875 138 12663.35 44.12 54506.20 88888.00 2016-05-17 06:28:21.000 138 12663.30 44.10 54506.18 88888.00 2016-05-17 06:28:21.125 138 12663.27 44.12 54506.20 88888.00 2016-05-17 06:28:21.250 138 12663.30 44.08 54506.25 88888.00 2016-05-17 06:28:21.375 138 12663.33 44.10 54506.28 88888.00 2016-05-17 06:28:21.500 138 12663.27 44.15 54506.28 88888.00 2016-05-17 06:28:21.625 138 12663.20 44.12 54506.28 88888.00 2016-05-17 06:28:21.750 138 12663.17 44.12 54506.30 88888.00 2016-05-17 06:28:21.875 138 12663.10 44.17 54506.30 88888.00 2016-05-17 06:28:22.000 138 12663.05 44.15 54506.30 88888.00 2016-05-17 06:28:22.125 138 12663.00 44.17 54506.32 88888.00 2016-05-17 06:28:22.250 138 12662.90 44.15 54506.30 88888.00 2016-05-17 06:28:22.375 138 12662.98 44.12 54506.28 88888.00 2016-05-17 06:28:22.500 138 12663.00 44.08 54506.28 88888.00 2016-05-17 06:28:22.625 138 12663.05 44.08 54506.28 88888.00 2016-05-17 06:28:22.750 138 12663.12 44.05 54506.28 88888.00 2016-05-17 06:28:22.875 138 12663.20 44.08 54506.28 88888.00 2016-05-17 06:28:23.000 138 12663.20 44.05 54506.28 88888.00 2016-05-17 06:28:23.125 138 12663.27 44.05 54506.28 88888.00 2016-05-17 06:28:23.250 138 12663.35 44.08 54506.28 88888.00 2016-05-17 06:28:23.375 138 12663.35 44.05 54506.25 88888.00 2016-05-17 06:28:23.500 138 12663.27 44.10 54506.25 88888.00 2016-05-17 06:28:23.625 138 12663.30 44.08 54506.25 88888.00 2016-05-17 06:28:23.750 138 12663.25 44.08 54506.25 88888.00 2016-05-17 06:28:23.875 138 12663.23 44.10 54506.28 88888.00 2016-05-17 06:28:24.000 138 12663.17 44.08 54506.30 88888.00 2016-05-17 06:28:24.125 138 12663.10 44.08 54506.30 88888.00 2016-05-17 06:28:24.250 138 12663.05 44.05 54506.28 88888.00 2016-05-17 06:28:24.375 138 12663.00 44.05 54506.28 88888.00 2016-05-17 06:28:24.500 138 12662.98 44.08 54506.28 88888.00 2016-05-17 06:28:24.625 138 12663.00 44.08 54506.30 88888.00 2016-05-17 06:28:24.750 138 12663.02 44.05 54506.30 88888.00 2016-05-17 06:28:24.875 138 12663.10 44.05 54506.28 88888.00 2016-05-17 06:28:25.000 138 12663.12 44.02 54506.25 88888.00 2016-05-17 06:28:25.125 138 12663.20 44.02 54506.25 88888.00 2016-05-17 06:28:25.250 138 12663.20 44.02 54506.28 88888.00 2016-05-17 06:28:25.375 138 12663.23 44.02 54506.22 88888.00 2016-05-17 06:28:25.500 138 12663.20 44.00 54506.25 88888.00 2016-05-17 06:28:25.625 138 12663.15 44.00 54506.22 88888.00 2016-05-17 06:28:25.750 138 12663.15 44.02 54506.25 88888.00 2016-05-17 06:28:25.875 138 12663.20 44.05 54506.28 88888.00 2016-05-17 06:28:26.000 138 12663.25 44.02 54506.28 88888.00 2016-05-17 06:28:26.125 138 12663.20 44.02 54506.25 88888.00 2016-05-17 06:28:26.250 138 12663.15 43.98 54506.28 88888.00 2016-05-17 06:28:26.375 138 12663.15 44.00 54506.25 88888.00 2016-05-17 06:28:26.500 138 12663.15 44.02 54506.28 88888.00 2016-05-17 06:28:26.625 138 12663.15 44.00 54506.28 88888.00 2016-05-17 06:28:26.750 138 12663.08 44.00 54506.25 88888.00 2016-05-17 06:28:26.875 138 12663.05 44.00 54506.28 88888.00 2016-05-17 06:28:27.000 138 12663.10 43.98 54506.28 88888.00 2016-05-17 06:28:27.125 138 12663.15 44.00 54506.28 88888.00 2016-05-17 06:28:27.250 138 12663.15 43.98 54506.25 88888.00 2016-05-17 06:28:27.375 138 12663.15 43.98 54506.28 88888.00 2016-05-17 06:28:27.500 138 12663.17 43.92 54506.25 88888.00 2016-05-17 06:28:27.625 138 12663.20 43.92 54506.25 88888.00 2016-05-17 06:28:27.750 138 12663.15 43.95 54506.28 88888.00 2016-05-17 06:28:27.875 138 12663.15 43.98 54506.28 88888.00 2016-05-17 06:28:28.000 138 12663.15 43.98 54506.22 88888.00 2016-05-17 06:28:28.125 138 12663.12 43.95 54506.25 88888.00 2016-05-17 06:28:28.250 138 12663.10 43.95 54506.28 88888.00 2016-05-17 06:28:28.375 138 12663.15 43.95 54506.28 88888.00 2016-05-17 06:28:28.500 138 12663.17 43.95 54506.22 88888.00 2016-05-17 06:28:28.625 138 12663.15 43.95 54506.28 88888.00 2016-05-17 06:28:28.750 138 12663.12 43.95 54506.25 88888.00 2016-05-17 06:28:28.875 138 12663.12 43.92 54506.25 88888.00 2016-05-17 06:28:29.000 138 12663.15 43.92 54506.28 88888.00 2016-05-17 06:28:29.125 138 12663.10 43.92 54506.30 88888.00 2016-05-17 06:28:29.250 138 12663.05 43.90 54506.28 88888.00 2016-05-17 06:28:29.375 138 12662.98 43.92 54506.28 88888.00 2016-05-17 06:28:29.500 138 12663.00 43.92 54506.28 88888.00 2016-05-17 06:28:29.625 138 12663.10 43.92 54506.28 88888.00 2016-05-17 06:28:29.750 138 12663.05 43.92 54506.28 88888.00 2016-05-17 06:28:29.875 138 12662.98 43.90 54506.28 88888.00 2016-05-17 06:28:30.000 138 12662.98 43.90 54506.25 88888.00 2016-05-17 06:28:30.125 138 12663.00 43.90 54506.25 88888.00 2016-05-17 06:28:30.250 138 12663.08 43.90 54506.25 88888.00 2016-05-17 06:28:30.375 138 12663.12 43.90 54506.25 88888.00 2016-05-17 06:28:30.500 138 12663.15 43.90 54506.22 88888.00 2016-05-17 06:28:30.625 138 12663.20 43.88 54506.20 88888.00 2016-05-17 06:28:30.750 138 12663.27 43.88 54506.22 88888.00 2016-05-17 06:28:30.875 138 12663.27 43.88 54506.22 88888.00 2016-05-17 06:28:31.000 138 12663.27 43.88 54506.22 88888.00 2016-05-17 06:28:31.125 138 12663.30 43.88 54506.22 88888.00 2016-05-17 06:28:31.250 138 12663.33 43.85 54506.25 88888.00 2016-05-17 06:28:31.375 138 12663.30 43.85 54506.22 88888.00 2016-05-17 06:28:31.500 138 12663.25 43.85 54506.25 88888.00 2016-05-17 06:28:31.625 138 12663.20 43.83 54506.28 88888.00 2016-05-17 06:28:31.750 138 12663.17 43.83 54506.28 88888.00 2016-05-17 06:28:31.875 138 12663.15 43.85 54506.28 88888.00 2016-05-17 06:28:32.000 138 12663.15 43.83 54506.28 88888.00 2016-05-17 06:28:32.125 138 12663.10 43.77 54506.28 88888.00 2016-05-17 06:28:32.250 138 12663.02 43.77 54506.28 88888.00 2016-05-17 06:28:32.375 138 12663.05 43.80 54506.28 88888.00 2016-05-17 06:28:32.500 138 12663.10 43.80 54506.25 88888.00 2016-05-17 06:28:32.625 138 12663.12 43.77 54506.22 88888.00 2016-05-17 06:28:32.750 138 12663.12 43.77 54506.22 88888.00 2016-05-17 06:28:32.875 138 12663.17 43.77 54506.20 88888.00 2016-05-17 06:28:33.000 138 12663.25 43.75 54506.20 88888.00 2016-05-17 06:28:33.125 138 12663.25 43.75 54506.22 88888.00 2016-05-17 06:28:33.250 138 12663.25 43.73 54506.22 88888.00 2016-05-17 06:28:33.375 138 12663.27 43.75 54506.22 88888.00 2016-05-17 06:28:33.500 138 12663.27 43.70 54506.22 88888.00 2016-05-17 06:28:33.625 138 12663.25 43.70 54506.25 88888.00 2016-05-17 06:28:33.750 138 12663.25 43.73 54506.28 88888.00 2016-05-17 06:28:33.875 138 12663.23 43.70 54506.28 88888.00 2016-05-17 06:28:34.000 138 12663.15 43.70 54506.28 88888.00 2016-05-17 06:28:34.125 138 12663.08 43.70 54506.28 88888.00 2016-05-17 06:28:34.250 138 12662.95 43.73 54506.28 88888.00 2016-05-17 06:28:34.375 138 12662.88 43.73 54506.28 88888.00 2016-05-17 06:28:34.500 138 12662.88 43.70 54506.30 88888.00 2016-05-17 06:28:34.625 138 12662.85 43.67 54506.28 88888.00 2016-05-17 06:28:34.750 138 12662.92 43.67 54506.25 88888.00 2016-05-17 06:28:34.875 138 12663.00 43.67 54506.25 88888.00 2016-05-17 06:28:35.000 138 12663.02 43.65 54506.22 88888.00 2016-05-17 06:28:35.125 138 12663.10 43.70 54506.22 88888.00 2016-05-17 06:28:35.250 138 12663.17 43.65 54506.22 88888.00 2016-05-17 06:28:35.375 138 12663.25 43.70 54506.25 88888.00 2016-05-17 06:28:35.500 138 12663.25 43.67 54506.22 88888.00 2016-05-17 06:28:35.625 138 12663.25 43.65 54506.22 88888.00 2016-05-17 06:28:35.750 138 12663.25 43.65 54506.20 88888.00 2016-05-17 06:28:35.875 138 12663.30 43.62 54506.20 88888.00 2016-05-17 06:28:36.000 138 12663.33 43.62 54506.22 88888.00 2016-05-17 06:28:36.125 138 12663.30 43.62 54506.25 88888.00 2016-05-17 06:28:36.250 138 12663.20 43.62 54506.25 88888.00 2016-05-17 06:28:36.375 138 12663.10 43.65 54506.25 88888.00 2016-05-17 06:28:36.500 138 12663.10 43.65 54506.25 88888.00 2016-05-17 06:28:36.625 138 12663.08 43.65 54506.25 88888.00 2016-05-17 06:28:36.750 138 12663.08 43.62 54506.28 88888.00 2016-05-17 06:28:36.875 138 12663.05 43.62 54506.28 88888.00 2016-05-17 06:28:37.000 138 12663.02 43.60 54506.25 88888.00 2016-05-17 06:28:37.125 138 12663.05 43.58 54506.22 88888.00 2016-05-17 06:28:37.250 138 12663.08 43.58 54506.22 88888.00 2016-05-17 06:28:37.375 138 12663.15 43.60 54506.22 88888.00 2016-05-17 06:28:37.500 138 12663.25 43.58 54506.20 88888.00 2016-05-17 06:28:37.625 138 12663.35 43.58 54506.20 88888.00 2016-05-17 06:28:37.750 138 12663.42 43.55 54506.20 88888.00 2016-05-17 06:28:37.875 138 12663.52 43.55 54506.18 88888.00 2016-05-17 06:28:38.000 138 12663.45 43.55 54506.20 88888.00 2016-05-17 06:28:38.125 138 12663.38 43.52 54506.20 88888.00 2016-05-17 06:28:38.250 138 12663.38 43.50 54506.22 88888.00 2016-05-17 06:28:38.375 138 12663.38 43.52 54506.22 88888.00 2016-05-17 06:28:38.500 138 12663.27 43.58 54506.25 88888.00 2016-05-17 06:28:38.625 138 12663.17 43.58 54506.25 88888.00 2016-05-17 06:28:38.750 138 12663.10 43.58 54506.25 88888.00 2016-05-17 06:28:38.875 138 12663.15 43.60 54506.28 88888.00 2016-05-17 06:28:39.000 138 12663.20 43.62 54506.25 88888.00 2016-05-17 06:28:39.125 138 12663.15 43.58 54506.25 88888.00 2016-05-17 06:28:39.250 138 12663.12 43.55 54506.25 88888.00 2016-05-17 06:28:39.375 138 12663.17 43.55 54506.22 88888.00 2016-05-17 06:28:39.500 138 12663.20 43.55 54506.20 88888.00 2016-05-17 06:28:39.625 138 12663.20 43.52 54506.20 88888.00 2016-05-17 06:28:39.750 138 12663.25 43.50 54506.20 88888.00 2016-05-17 06:28:39.875 138 12663.30 43.50 54506.18 88888.00 2016-05-17 06:28:40.000 138 12663.38 43.48 54506.15 88888.00 2016-05-17 06:28:40.125 138 12663.38 43.48 54506.18 88888.00 2016-05-17 06:28:40.250 138 12663.38 43.45 54506.22 88888.00 2016-05-17 06:28:40.375 138 12663.40 43.48 54506.20 88888.00 2016-05-17 06:28:40.500 138 12663.40 43.50 54506.18 88888.00 2016-05-17 06:28:40.625 138 12663.30 43.48 54506.20 88888.00 2016-05-17 06:28:40.750 138 12663.25 43.50 54506.20 88888.00 2016-05-17 06:28:40.875 138 12663.23 43.52 54506.20 88888.00 2016-05-17 06:28:41.000 138 12663.20 43.52 54506.22 88888.00 2016-05-17 06:28:41.125 138 12663.20 43.52 54506.22 88888.00 2016-05-17 06:28:41.250 138 12663.15 43.50 54506.25 88888.00 2016-05-17 06:28:41.375 138 12663.12 43.52 54506.25 88888.00 2016-05-17 06:28:41.500 138 12663.17 43.50 54506.22 88888.00 2016-05-17 06:28:41.625 138 12663.27 43.50 54506.20 88888.00 2016-05-17 06:28:41.750 138 12663.23 43.50 54506.20 88888.00 2016-05-17 06:28:41.875 138 12663.25 43.50 54506.20 88888.00 2016-05-17 06:28:42.000 138 12663.30 43.48 54506.18 88888.00 2016-05-17 06:28:42.125 138 12663.35 43.45 54506.20 88888.00 2016-05-17 06:28:42.250 138 12663.45 43.42 54506.20 88888.00 2016-05-17 06:28:42.375 138 12663.48 43.42 54506.20 88888.00 2016-05-17 06:28:42.500 138 12663.45 43.45 54506.22 88888.00 2016-05-17 06:28:42.625 138 12663.48 43.45 54506.20 88888.00 2016-05-17 06:28:42.750 138 12663.42 43.48 54506.20 88888.00 2016-05-17 06:28:42.875 138 12663.40 43.45 54506.20 88888.00 2016-05-17 06:28:43.000 138 12663.33 43.42 54506.22 88888.00 2016-05-17 06:28:43.125 138 12663.27 43.42 54506.20 88888.00 2016-05-17 06:28:43.250 138 12663.25 43.40 54506.20 88888.00 2016-05-17 06:28:43.375 138 12663.27 43.40 54506.18 88888.00 2016-05-17 06:28:43.500 138 12663.25 43.40 54506.18 88888.00 2016-05-17 06:28:43.625 138 12663.27 43.40 54506.18 88888.00 2016-05-17 06:28:43.750 138 12663.35 43.42 54506.18 88888.00 2016-05-17 06:28:43.875 138 12663.40 43.40 54506.20 88888.00 2016-05-17 06:28:44.000 138 12663.38 43.38 54506.20 88888.00 2016-05-17 06:28:44.125 138 12663.42 43.38 54506.18 88888.00 2016-05-17 06:28:44.250 138 12663.42 43.38 54506.20 88888.00 2016-05-17 06:28:44.375 138 12663.42 43.38 54506.20 88888.00 2016-05-17 06:28:44.500 138 12663.40 43.35 54506.18 88888.00 2016-05-17 06:28:44.625 138 12663.45 43.38 54506.18 88888.00 2016-05-17 06:28:44.750 138 12663.45 43.38 54506.20 88888.00 2016-05-17 06:28:44.875 138 12663.48 43.35 54506.20 88888.00 2016-05-17 06:28:45.000 138 12663.45 43.33 54506.20 88888.00 2016-05-17 06:28:45.125 138 12663.40 43.35 54506.20 88888.00 2016-05-17 06:28:45.250 138 12663.35 43.35 54506.20 88888.00 2016-05-17 06:28:45.375 138 12663.38 43.35 54506.18 88888.00 2016-05-17 06:28:45.500 138 12663.48 43.38 54506.18 88888.00 2016-05-17 06:28:45.625 138 12663.45 43.35 54506.20 88888.00 2016-05-17 06:28:45.750 138 12663.38 43.33 54506.18 88888.00 2016-05-17 06:28:45.875 138 12663.33 43.33 54506.15 88888.00 2016-05-17 06:28:46.000 138 12663.30 43.30 54506.15 88888.00 2016-05-17 06:28:46.125 138 12663.33 43.30 54506.22 88888.00 2016-05-17 06:28:46.250 138 12663.35 43.30 54506.22 88888.00 2016-05-17 06:28:46.375 138 12663.33 43.27 54506.22 88888.00 2016-05-17 06:28:46.500 138 12663.40 43.27 54506.20 88888.00 2016-05-17 06:28:46.625 138 12663.42 43.27 54506.20 88888.00 2016-05-17 06:28:46.750 138 12663.40 43.27 54506.20 88888.00 2016-05-17 06:28:46.875 138 12663.35 43.27 54506.20 88888.00 2016-05-17 06:28:47.000 138 12663.35 43.25 54506.18 88888.00 2016-05-17 06:28:47.125 138 12663.40 43.25 54506.18 88888.00 2016-05-17 06:28:47.250 138 12663.38 43.23 54506.20 88888.00 2016-05-17 06:28:47.375 138 12663.42 43.23 54506.20 88888.00 2016-05-17 06:28:47.500 138 12663.48 43.23 54506.22 88888.00 2016-05-17 06:28:47.625 138 12663.48 43.23 54506.20 88888.00 2016-05-17 06:28:47.750 138 12663.45 43.25 54506.20 88888.00 2016-05-17 06:28:47.875 138 12663.52 43.25 54506.20 88888.00 2016-05-17 06:28:48.000 138 12663.50 43.20 54506.15 88888.00 2016-05-17 06:28:48.125 138 12663.45 43.20 54506.18 88888.00 2016-05-17 06:28:48.250 138 12663.42 43.17 54506.20 88888.00 2016-05-17 06:28:48.375 138 12663.45 43.20 54506.22 88888.00 2016-05-17 06:28:48.500 138 12663.45 43.20 54506.22 88888.00 2016-05-17 06:28:48.625 138 12663.42 43.20 54506.22 88888.00 2016-05-17 06:28:48.750 138 12663.42 43.23 54506.22 88888.00 2016-05-17 06:28:48.875 138 12663.42 43.23 54506.25 88888.00 2016-05-17 06:28:49.000 138 12663.42 43.23 54506.22 88888.00 2016-05-17 06:28:49.125 138 12663.40 43.20 54506.20 88888.00 2016-05-17 06:28:49.250 138 12663.38 43.17 54506.22 88888.00 2016-05-17 06:28:49.375 138 12663.40 43.20 54506.22 88888.00 2016-05-17 06:28:49.500 138 12663.40 43.20 54506.20 88888.00 2016-05-17 06:28:49.625 138 12663.38 43.15 54506.20 88888.00 2016-05-17 06:28:49.750 138 12663.40 43.12 54506.20 88888.00 2016-05-17 06:28:49.875 138 12663.45 43.15 54506.18 88888.00 2016-05-17 06:28:50.000 138 12663.48 43.15 54506.18 88888.00 2016-05-17 06:28:50.125 138 12663.48 43.12 54506.18 88888.00 2016-05-17 06:28:50.250 138 12663.50 43.10 54506.15 88888.00 2016-05-17 06:28:50.375 138 12663.52 43.10 54506.12 88888.00 2016-05-17 06:28:50.500 138 12663.58 43.10 54506.15 88888.00 2016-05-17 06:28:50.625 138 12663.58 43.10 54506.15 88888.00 2016-05-17 06:28:50.750 138 12663.45 43.12 54506.15 88888.00 2016-05-17 06:28:50.875 138 12663.40 43.15 54506.15 88888.00 2016-05-17 06:28:51.000 138 12663.38 43.12 54506.12 88888.00 2016-05-17 06:28:51.125 138 12663.40 43.12 54506.18 88888.00 2016-05-17 06:28:51.250 138 12663.35 43.15 54506.18 88888.00 2016-05-17 06:28:51.375 138 12663.35 43.12 54506.20 88888.00 2016-05-17 06:28:51.500 138 12663.40 43.12 54506.18 88888.00 2016-05-17 06:28:51.625 138 12663.45 43.10 54506.15 88888.00 2016-05-17 06:28:51.750 138 12663.42 43.12 54506.18 88888.00 2016-05-17 06:28:51.875 138 12663.42 43.10 54506.18 88888.00 2016-05-17 06:28:52.000 138 12663.48 43.08 54506.18 88888.00 2016-05-17 06:28:52.125 138 12663.50 43.08 54506.15 88888.00 2016-05-17 06:28:52.250 138 12663.50 43.05 54506.12 88888.00 2016-05-17 06:28:52.375 138 12663.58 43.10 54506.15 88888.00 2016-05-17 06:28:52.500 138 12663.62 43.10 54506.15 88888.00 2016-05-17 06:28:52.625 138 12663.58 43.08 54506.12 88888.00 2016-05-17 06:28:52.750 138 12663.52 43.08 54506.12 88888.00 2016-05-17 06:28:52.875 138 12663.52 43.10 54506.15 88888.00 2016-05-17 06:28:53.000 138 12663.50 43.08 54506.15 88888.00 2016-05-17 06:28:53.125 138 12663.42 43.08 54506.18 88888.00 2016-05-17 06:28:53.250 138 12663.35 43.08 54506.18 88888.00 2016-05-17 06:28:53.375 138 12663.35 43.08 54506.18 88888.00 2016-05-17 06:28:53.500 138 12663.30 43.08 54506.15 88888.00 2016-05-17 06:28:53.625 138 12663.33 43.08 54506.12 88888.00 2016-05-17 06:28:53.750 138 12663.35 43.05 54506.15 88888.00 2016-05-17 06:28:53.875 138 12663.38 43.05 54506.15 88888.00 2016-05-17 06:28:54.000 138 12663.45 43.02 54506.15 88888.00 2016-05-17 06:28:54.125 138 12663.52 43.02 54506.12 88888.00 2016-05-17 06:28:54.250 138 12663.50 42.98 54506.12 88888.00 2016-05-17 06:28:54.375 138 12663.52 43.00 54506.12 88888.00 2016-05-17 06:28:54.500 138 12663.58 43.02 54506.12 88888.00 2016-05-17 06:28:54.625 138 12663.65 42.98 54506.10 88888.00 2016-05-17 06:28:54.750 138 12663.70 42.95 54506.12 88888.00 2016-05-17 06:28:54.875 138 12663.70 42.98 54506.10 88888.00 2016-05-17 06:28:55.000 138 12663.62 43.00 54506.10 88888.00 2016-05-17 06:28:55.125 138 12663.60 42.98 54506.12 88888.00 2016-05-17 06:28:55.250 138 12663.55 42.92 54506.12 88888.00 2016-05-17 06:28:55.375 138 12663.58 42.95 54506.15 88888.00 2016-05-17 06:28:55.500 138 12663.52 42.98 54506.15 88888.00 2016-05-17 06:28:55.625 138 12663.45 42.98 54506.15 88888.00 2016-05-17 06:28:55.750 138 12663.45 42.95 54506.15 88888.00 2016-05-17 06:28:55.875 138 12663.40 42.92 54506.15 88888.00 2016-05-17 06:28:56.000 138 12663.38 42.98 54506.12 88888.00 2016-05-17 06:28:56.125 138 12663.45 42.95 54506.18 88888.00 2016-05-17 06:28:56.250 138 12663.45 42.95 54506.12 88888.00 2016-05-17 06:28:56.375 138 12663.50 42.95 54506.12 88888.00 2016-05-17 06:28:56.500 138 12663.60 42.90 54506.10 88888.00 2016-05-17 06:28:56.625 138 12663.67 42.90 54506.10 88888.00 2016-05-17 06:28:56.750 138 12663.73 42.90 54506.10 88888.00 2016-05-17 06:28:56.875 138 12663.73 42.88 54506.10 88888.00 2016-05-17 06:28:57.000 138 12663.65 42.83 54506.10 88888.00 2016-05-17 06:28:57.125 138 12663.62 42.85 54506.12 88888.00 2016-05-17 06:28:57.250 138 12663.62 42.88 54506.15 88888.00 2016-05-17 06:28:57.375 138 12663.62 42.90 54506.12 88888.00 2016-05-17 06:28:57.500 138 12663.52 42.90 54506.12 88888.00 2016-05-17 06:28:57.625 138 12663.48 42.88 54506.12 88888.00 2016-05-17 06:28:57.750 138 12663.42 42.88 54506.12 88888.00 2016-05-17 06:28:57.875 138 12663.38 42.88 54506.12 88888.00 2016-05-17 06:28:58.000 138 12663.42 42.83 54506.12 88888.00 2016-05-17 06:28:58.125 138 12663.45 42.83 54506.12 88888.00 2016-05-17 06:28:58.250 138 12663.45 42.85 54506.10 88888.00 2016-05-17 06:28:58.375 138 12663.55 42.85 54506.07 88888.00 2016-05-17 06:28:58.500 138 12663.60 42.83 54506.10 88888.00 2016-05-17 06:28:58.625 138 12663.58 42.77 54506.10 88888.00 2016-05-17 06:28:58.750 138 12663.60 42.77 54506.10 88888.00 2016-05-17 06:28:58.875 138 12663.62 42.83 54506.10 88888.00 2016-05-17 06:28:59.000 138 12663.67 42.80 54506.10 88888.00 2016-05-17 06:28:59.125 138 12663.77 42.77 54506.10 88888.00 2016-05-17 06:28:59.250 138 12663.75 42.75 54506.10 88888.00 2016-05-17 06:28:59.375 138 12663.70 42.77 54506.07 88888.00 2016-05-17 06:28:59.500 138 12663.70 42.75 54506.07 88888.00 2016-05-17 06:28:59.625 138 12663.70 42.75 54506.05 88888.00 2016-05-17 06:28:59.750 138 12663.70 42.77 54506.10 88888.00 2016-05-17 06:28:59.875 138 12663.67 42.77 54506.10 88888.00 2016-05-17 06:29:00.000 138 12663.65 42.80 54506.10 88888.00 2016-05-17 06:29:00.125 138 12663.60 42.77 54506.12 88888.00 2016-05-17 06:29:00.250 138 12663.62 42.67 54506.10 88888.00 2016-05-17 06:29:00.375 138 12663.62 42.73 54506.07 88888.00 2016-05-17 06:29:00.500 138 12663.65 42.70 54506.07 88888.00 2016-05-17 06:29:00.625 138 12663.65 42.70 54506.05 88888.00 2016-05-17 06:29:00.750 138 12663.75 42.73 54506.07 88888.00 2016-05-17 06:29:00.875 138 12663.77 42.70 54506.10 88888.00 2016-05-17 06:29:01.000 138 12663.75 42.67 54506.07 88888.00 2016-05-17 06:29:01.125 138 12663.73 42.67 54506.10 88888.00 2016-05-17 06:29:01.250 138 12663.75 42.65 54506.10 88888.00 2016-05-17 06:29:01.375 138 12663.83 42.67 54506.07 88888.00 2016-05-17 06:29:01.500 138 12663.83 42.67 54506.07 88888.00 2016-05-17 06:29:01.625 138 12663.77 42.65 54506.07 88888.00 2016-05-17 06:29:01.750 138 12663.70 42.65 54506.07 88888.00 2016-05-17 06:29:01.875 138 12663.65 42.65 54506.10 88888.00 2016-05-17 06:29:02.000 138 12663.65 42.62 54506.12 88888.00 2016-05-17 06:29:02.125 138 12663.65 42.65 54506.10 88888.00 2016-05-17 06:29:02.250 138 12663.62 42.67 54506.12 88888.00 2016-05-17 06:29:02.375 138 12663.67 42.65 54506.12 88888.00 2016-05-17 06:29:02.500 138 12663.65 42.62 54506.07 88888.00 2016-05-17 06:29:02.625 138 12663.62 42.60 54506.07 88888.00 2016-05-17 06:29:02.750 138 12663.65 42.62 54506.07 88888.00 2016-05-17 06:29:02.875 138 12663.70 42.60 54506.07 88888.00 2016-05-17 06:29:03.000 138 12663.77 42.60 54506.07 88888.00 2016-05-17 06:29:03.125 138 12663.85 42.58 54506.07 88888.00 2016-05-17 06:29:03.250 138 12663.83 42.58 54506.07 88888.00 2016-05-17 06:29:03.375 138 12663.80 42.58 54506.07 88888.00 2016-05-17 06:29:03.500 138 12663.85 42.60 54506.07 88888.00 2016-05-17 06:29:03.625 138 12663.85 42.58 54506.07 88888.00 2016-05-17 06:29:03.750 138 12663.85 42.55 54506.07 88888.00 2016-05-17 06:29:03.875 138 12663.83 42.52 54506.07 88888.00 2016-05-17 06:29:04.000 138 12663.77 42.52 54506.07 88888.00 2016-05-17 06:29:04.125 138 12663.73 42.50 54506.07 88888.00 2016-05-17 06:29:04.250 138 12663.73 42.52 54506.07 88888.00 2016-05-17 06:29:04.375 138 12663.75 42.52 54506.07 88888.00 2016-05-17 06:29:04.500 138 12663.75 42.50 54506.10 88888.00 2016-05-17 06:29:04.625 138 12663.73 42.50 54506.07 88888.00 2016-05-17 06:29:04.750 138 12663.73 42.50 54506.07 88888.00 2016-05-17 06:29:04.875 138 12663.75 42.48 54506.05 88888.00 2016-05-17 06:29:05.000 138 12663.75 42.50 54506.05 88888.00 2016-05-17 06:29:05.125 138 12663.83 42.48 54506.03 88888.00 2016-05-17 06:29:05.250 138 12663.88 42.45 54506.03 88888.00 2016-05-17 06:29:05.375 138 12663.90 42.45 54506.03 88888.00 2016-05-17 06:29:05.500 138 12663.83 42.42 54506.03 88888.00 2016-05-17 06:29:05.625 138 12663.83 42.42 54506.03 88888.00 2016-05-17 06:29:05.750 138 12663.85 42.42 54506.05 88888.00 2016-05-17 06:29:05.875 138 12663.85 42.42 54506.05 88888.00 2016-05-17 06:29:06.000 138 12663.80 42.42 54506.00 88888.00 2016-05-17 06:29:06.125 138 12663.80 42.42 54506.05 88888.00 2016-05-17 06:29:06.250 138 12663.70 42.42 54506.07 88888.00 2016-05-17 06:29:06.375 138 12663.73 42.42 54506.07 88888.00 2016-05-17 06:29:06.500 138 12663.75 42.40 54506.05 88888.00 2016-05-17 06:29:06.625 138 12663.77 42.42 54506.07 88888.00 2016-05-17 06:29:06.750 138 12663.80 42.40 54506.07 88888.00 2016-05-17 06:29:06.875 138 12663.77 42.40 54506.05 88888.00 2016-05-17 06:29:07.000 138 12663.80 42.40 54506.03 88888.00 2016-05-17 06:29:07.125 138 12663.77 42.40 54506.03 88888.00 2016-05-17 06:29:07.250 138 12663.85 42.35 54506.05 88888.00 2016-05-17 06:29:07.375 138 12663.90 42.35 54506.03 88888.00 2016-05-17 06:29:07.500 138 12663.92 42.35 54506.05 88888.00 2016-05-17 06:29:07.625 138 12663.95 42.35 54506.05 88888.00 2016-05-17 06:29:07.750 138 12663.98 42.35 54506.03 88888.00 2016-05-17 06:29:07.875 138 12663.95 42.33 54506.03 88888.00 2016-05-17 06:29:08.000 138 12663.92 42.35 54506.03 88888.00 2016-05-17 06:29:08.125 138 12663.90 42.35 54506.05 88888.00 2016-05-17 06:29:08.250 138 12663.85 42.33 54506.05 88888.00 2016-05-17 06:29:08.375 138 12663.85 42.33 54506.03 88888.00 2016-05-17 06:29:08.500 138 12663.83 42.30 54506.05 88888.00 2016-05-17 06:29:08.625 138 12663.77 42.33 54506.03 88888.00 2016-05-17 06:29:08.750 138 12663.73 42.33 54506.03 88888.00 2016-05-17 06:29:08.875 138 12663.73 42.30 54506.00 88888.00 2016-05-17 06:29:09.000 138 12663.75 42.27 54506.00 88888.00 2016-05-17 06:29:09.125 138 12663.75 42.27 54506.00 88888.00 2016-05-17 06:29:09.250 138 12663.75 42.25 54506.03 88888.00 2016-05-17 06:29:09.375 138 12663.90 42.25 54506.03 88888.00 2016-05-17 06:29:09.500 138 12663.98 42.25 54506.03 88888.00 2016-05-17 06:29:09.625 138 12663.98 42.23 54506.03 88888.00 2016-05-17 06:29:09.750 138 12663.92 42.20 54506.00 88888.00 2016-05-17 06:29:09.875 138 12663.92 42.17 54506.00 88888.00 2016-05-17 06:29:10.000 138 12663.90 42.17 54505.97 88888.00 2016-05-17 06:29:10.125 138 12663.90 42.20 54505.97 88888.00 2016-05-17 06:29:10.250 138 12663.90 42.15 54506.00 88888.00 2016-05-17 06:29:10.375 138 12663.95 42.17 54505.97 88888.00 2016-05-17 06:29:10.500 138 12663.95 42.15 54506.00 88888.00 2016-05-17 06:29:10.625 138 12663.95 42.15 54506.00 88888.00 2016-05-17 06:29:10.750 138 12663.88 42.12 54506.00 88888.00 2016-05-17 06:29:10.875 138 12663.88 42.15 54506.03 88888.00 2016-05-17 06:29:11.000 138 12663.90 42.12 54506.00 88888.00 2016-05-17 06:29:11.125 138 12663.88 42.12 54506.00 88888.00 2016-05-17 06:29:11.250 138 12663.90 42.10 54506.03 88888.00 2016-05-17 06:29:11.375 138 12663.98 42.12 54505.97 88888.00 2016-05-17 06:29:11.500 138 12664.00 42.12 54505.97 88888.00 2016-05-17 06:29:11.625 138 12664.00 42.12 54506.00 88888.00 2016-05-17 06:29:11.750 138 12663.98 42.10 54505.97 88888.00 2016-05-17 06:29:11.875 138 12664.02 42.08 54505.97 88888.00 2016-05-17 06:29:12.000 138 12664.08 42.05 54506.00 88888.00 2016-05-17 06:29:12.125 138 12664.02 42.05 54506.00 88888.00 2016-05-17 06:29:12.250 138 12664.00 42.05 54506.00 88888.00 2016-05-17 06:29:12.375 138 12664.05 42.08 54506.00 88888.00 2016-05-17 06:29:12.500 138 12664.02 42.05 54506.00 88888.00 2016-05-17 06:29:12.625 138 12663.98 42.02 54505.97 88888.00 2016-05-17 06:29:12.750 138 12663.98 42.02 54505.97 88888.00 2016-05-17 06:29:12.875 138 12664.00 42.05 54505.95 88888.00 2016-05-17 06:29:13.000 138 12664.00 42.05 54505.93 88888.00 2016-05-17 06:29:13.125 138 12663.90 42.00 54505.95 88888.00 2016-05-17 06:29:13.250 138 12663.92 41.98 54505.93 88888.00 2016-05-17 06:29:13.375 138 12664.00 42.00 54505.97 88888.00 2016-05-17 06:29:13.500 138 12664.02 42.00 54505.97 88888.00 2016-05-17 06:29:13.625 138 12663.98 41.98 54505.97 88888.00 2016-05-17 06:29:13.750 138 12663.92 41.98 54505.95 88888.00 2016-05-17 06:29:13.875 138 12663.98 41.95 54505.95 88888.00 2016-05-17 06:29:14.000 138 12664.00 41.95 54505.95 88888.00 2016-05-17 06:29:14.125 138 12663.98 41.98 54505.95 88888.00 2016-05-17 06:29:14.250 138 12664.02 41.92 54505.93 88888.00 2016-05-17 06:29:14.375 138 12664.02 41.92 54505.95 88888.00 2016-05-17 06:29:14.500 138 12664.00 41.92 54505.93 88888.00 2016-05-17 06:29:14.625 138 12664.05 41.95 54505.90 88888.00 2016-05-17 06:29:14.750 138 12664.02 41.92 54505.90 88888.00 2016-05-17 06:29:14.875 138 12663.98 41.92 54505.93 88888.00 2016-05-17 06:29:15.000 138 12664.00 41.90 54505.93 88888.00 2016-05-17 06:29:15.125 138 12664.02 41.88 54505.93 88888.00 2016-05-17 06:29:15.250 138 12664.02 41.88 54505.93 88888.00 2016-05-17 06:29:15.375 138 12664.05 41.88 54505.95 88888.00 2016-05-17 06:29:15.500 138 12664.02 41.88 54505.95 88888.00 2016-05-17 06:29:15.625 138 12664.00 41.88 54505.97 88888.00 2016-05-17 06:29:15.750 138 12663.95 41.85 54505.95 88888.00 2016-05-17 06:29:15.875 138 12663.95 41.85 54505.93 88888.00 2016-05-17 06:29:16.000 138 12663.98 41.83 54505.93 88888.00 2016-05-17 06:29:16.125 138 12663.98 41.80 54505.90 88888.00 2016-05-17 06:29:16.250 138 12663.98 41.83 54505.95 88888.00 2016-05-17 06:29:16.375 138 12663.98 41.80 54505.95 88888.00 2016-05-17 06:29:16.500 138 12663.98 41.80 54505.95 88888.00 2016-05-17 06:29:16.625 138 12663.98 41.77 54505.93 88888.00 2016-05-17 06:29:16.750 138 12663.98 41.77 54505.93 88888.00 2016-05-17 06:29:16.875 138 12663.98 41.77 54505.93 88888.00 2016-05-17 06:29:17.000 138 12663.98 41.77 54505.93 88888.00 2016-05-17 06:29:17.125 138 12663.98 41.77 54505.93 88888.00 2016-05-17 06:29:17.250 138 12663.95 41.75 54505.93 88888.00 2016-05-17 06:29:17.375 138 12663.95 41.75 54505.90 88888.00 2016-05-17 06:29:17.500 138 12664.02 41.75 54505.90 88888.00 2016-05-17 06:29:17.625 138 12664.08 41.77 54505.93 88888.00 2016-05-17 06:29:17.750 138 12664.02 41.77 54505.90 88888.00 2016-05-17 06:29:17.875 138 12664.00 41.70 54505.90 88888.00 2016-05-17 06:29:18.000 138 12664.00 41.70 54505.90 88888.00 2016-05-17 06:29:18.125 138 12664.00 41.70 54505.93 88888.00 2016-05-17 06:29:18.250 138 12664.00 41.67 54505.93 88888.00 2016-05-17 06:29:18.375 138 12664.02 41.65 54505.90 88888.00 2016-05-17 06:29:18.500 138 12664.00 41.65 54505.90 88888.00 2016-05-17 06:29:18.625 138 12664.00 41.67 54505.90 88888.00 2016-05-17 06:29:18.750 138 12664.02 41.67 54505.90 88888.00 2016-05-17 06:29:18.875 138 12664.08 41.65 54505.88 88888.00 2016-05-17 06:29:19.000 138 12664.10 41.62 54505.88 88888.00 2016-05-17 06:29:19.125 138 12664.02 41.62 54505.88 88888.00 2016-05-17 06:29:19.250 138 12664.02 41.60 54505.93 88888.00 2016-05-17 06:29:19.375 138 12664.05 41.60 54505.90 88888.00 2016-05-17 06:29:19.500 138 12664.08 41.60 54505.88 88888.00 2016-05-17 06:29:19.625 138 12664.12 41.60 54505.85 88888.00 2016-05-17 06:29:19.750 138 12664.12 41.60 54505.85 88888.00 2016-05-17 06:29:19.875 138 12664.12 41.58 54505.82 88888.00 2016-05-17 06:29:20.000 138 12664.15 41.58 54505.85 88888.00 2016-05-17 06:29:20.125 138 12664.12 41.58 54505.88 88888.00 2016-05-17 06:29:20.250 138 12664.02 41.55 54505.88 88888.00 2016-05-17 06:29:20.375 138 12664.00 41.52 54505.90 88888.00 2016-05-17 06:29:20.500 138 12663.98 41.52 54505.90 88888.00 2016-05-17 06:29:20.625 138 12663.95 41.55 54505.90 88888.00 2016-05-17 06:29:20.750 138 12663.90 41.55 54505.88 88888.00 2016-05-17 06:29:20.875 138 12663.90 41.55 54505.88 88888.00 2016-05-17 06:29:21.000 138 12664.00 41.55 54505.88 88888.00 2016-05-17 06:29:21.125 138 12664.00 41.52 54505.88 88888.00 2016-05-17 06:29:21.250 138 12663.90 41.45 54505.88 88888.00 2016-05-17 06:29:21.375 138 12663.92 41.48 54505.88 88888.00 2016-05-17 06:29:21.500 138 12664.08 41.50 54505.88 88888.00 2016-05-17 06:29:21.625 138 12664.12 41.50 54505.85 88888.00 2016-05-17 06:29:21.750 138 12664.12 41.48 54505.82 88888.00 2016-05-17 06:29:21.875 138 12664.08 41.45 54505.85 88888.00 2016-05-17 06:29:22.000 138 12664.05 41.42 54505.85 88888.00 2016-05-17 06:29:22.125 138 12664.08 41.42 54505.85 88888.00 2016-05-17 06:29:22.250 138 12664.12 41.40 54505.88 88888.00 2016-05-17 06:29:22.375 138 12664.10 41.40 54505.88 88888.00 2016-05-17 06:29:22.500 138 12664.08 41.40 54505.88 88888.00 2016-05-17 06:29:22.625 138 12664.08 41.42 54505.88 88888.00 2016-05-17 06:29:22.750 138 12664.02 41.45 54505.88 88888.00 2016-05-17 06:29:22.875 138 12663.98 41.42 54505.90 88888.00 2016-05-17 06:29:23.000 138 12663.95 41.42 54505.90 88888.00 2016-05-17 06:29:23.125 138 12663.90 41.38 54505.88 88888.00 2016-05-17 06:29:23.250 138 12663.92 41.38 54505.90 88888.00 2016-05-17 06:29:23.375 138 12663.98 41.42 54505.90 88888.00 2016-05-17 06:29:23.500 138 12663.98 41.40 54505.90 88888.00 2016-05-17 06:29:23.625 138 12664.00 41.40 54505.90 88888.00 2016-05-17 06:29:23.750 138 12664.05 41.38 54505.90 88888.00 2016-05-17 06:29:23.875 138 12664.12 41.35 54505.88 88888.00 2016-05-17 06:29:24.000 138 12664.17 41.33 54505.88 88888.00 2016-05-17 06:29:24.125 138 12664.23 41.30 54505.85 88888.00 2016-05-17 06:29:24.250 138 12664.20 41.33 54505.85 88888.00 2016-05-17 06:29:24.375 138 12664.20 41.27 54505.85 88888.00 2016-05-17 06:29:24.500 138 12664.15 41.25 54505.82 88888.00 2016-05-17 06:29:24.625 138 12664.12 41.25 54505.82 88888.00 2016-05-17 06:29:24.750 138 12664.10 41.27 54505.82 88888.00 2016-05-17 06:29:24.875 138 12663.98 41.25 54505.82 88888.00 2016-05-17 06:29:25.000 138 12663.95 41.23 54505.82 88888.00 2016-05-17 06:29:25.125 138 12663.92 41.23 54505.82 88888.00 2016-05-17 06:29:25.250 138 12663.83 41.20 54505.85 88888.00 2016-05-17 06:29:25.375 138 12663.83 41.20 54505.85 88888.00 2016-05-17 06:29:25.500 138 12663.90 41.23 54505.82 88888.00 2016-05-17 06:29:25.625 138 12663.85 41.23 54505.85 88888.00 2016-05-17 06:29:25.750 138 12663.90 41.20 54505.85 88888.00 2016-05-17 06:29:25.875 138 12663.95 41.20 54505.82 88888.00 2016-05-17 06:29:26.000 138 12664.00 41.17 54505.82 88888.00 2016-05-17 06:29:26.125 138 12663.98 41.15 54505.82 88888.00 2016-05-17 06:29:26.250 138 12663.95 41.15 54505.82 88888.00 2016-05-17 06:29:26.375 138 12664.00 41.15 54505.80 88888.00 2016-05-17 06:29:26.500 138 12663.98 41.15 54505.80 88888.00 2016-05-17 06:29:26.625 138 12664.00 41.12 54505.80 88888.00 2016-05-17 06:29:26.750 138 12664.02 41.12 54505.80 88888.00 2016-05-17 06:29:26.875 138 12664.02 41.12 54505.82 88888.00 2016-05-17 06:29:27.000 138 12664.00 41.15 54505.82 88888.00 2016-05-17 06:29:27.125 138 12664.02 41.12 54505.82 88888.00 2016-05-17 06:29:27.250 138 12664.00 41.10 54505.82 88888.00 2016-05-17 06:29:27.375 138 12664.00 41.08 54505.85 88888.00 2016-05-17 06:29:27.500 138 12663.95 41.10 54505.85 88888.00 2016-05-17 06:29:27.625 138 12663.95 41.08 54505.82 88888.00 2016-05-17 06:29:27.750 138 12663.90 41.08 54505.82 88888.00 2016-05-17 06:29:27.875 138 12663.92 41.10 54505.82 88888.00 2016-05-17 06:29:28.000 138 12663.92 41.10 54505.80 88888.00 2016-05-17 06:29:28.125 138 12663.95 41.08 54505.80 88888.00 2016-05-17 06:29:28.250 138 12664.02 41.08 54505.80 88888.00 2016-05-17 06:29:28.375 138 12664.08 41.08 54505.78 88888.00 2016-05-17 06:29:28.500 138 12664.12 41.02 54505.78 88888.00 2016-05-17 06:29:28.625 138 12664.15 41.00 54505.78 88888.00 2016-05-17 06:29:28.750 138 12664.12 41.02 54505.75 88888.00 2016-05-17 06:29:28.875 138 12664.12 40.98 54505.78 88888.00 2016-05-17 06:29:29.000 138 12664.12 40.98 54505.78 88888.00 2016-05-17 06:29:29.125 138 12664.12 40.98 54505.78 88888.00 2016-05-17 06:29:29.250 138 12664.05 40.95 54505.80 88888.00 2016-05-17 06:29:29.375 138 12664.02 40.95 54505.80 88888.00 2016-05-17 06:29:29.500 138 12664.02 40.95 54505.80 88888.00 2016-05-17 06:29:29.625 138 12663.98 40.92 54505.80 88888.00 2016-05-17 06:29:29.750 138 12663.95 40.90 54505.80 88888.00 2016-05-17 06:29:29.875 138 12663.90 40.92 54505.80 88888.00 2016-05-17 06:29:30.000 138 12663.95 40.92 54505.80 88888.00 2016-05-17 06:29:30.125 138 12663.98 40.90 54505.80 88888.00 2016-05-17 06:29:30.250 138 12663.95 40.85 54505.75 88888.00 2016-05-17 06:29:30.375 138 12664.00 40.88 54505.78 88888.00 2016-05-17 06:29:30.500 138 12664.02 40.88 54505.78 88888.00 2016-05-17 06:29:30.625 138 12664.05 40.88 54505.78 88888.00 2016-05-17 06:29:30.750 138 12664.10 40.90 54505.78 88888.00 2016-05-17 06:29:30.875 138 12664.12 40.88 54505.75 88888.00 2016-05-17 06:29:31.000 138 12664.08 40.83 54505.75 88888.00 2016-05-17 06:29:31.125 138 12664.08 40.83 54505.75 88888.00 2016-05-17 06:29:31.250 138 12664.02 40.77 54505.78 88888.00 2016-05-17 06:29:31.375 138 12664.00 40.83 54505.78 88888.00 2016-05-17 06:29:31.500 138 12663.98 40.80 54505.78 88888.00 2016-05-17 06:29:31.625 138 12663.98 40.77 54505.75 88888.00 2016-05-17 06:29:31.750 138 12663.98 40.80 54505.78 88888.00 2016-05-17 06:29:31.875 138 12663.98 40.80 54505.78 88888.00 2016-05-17 06:29:32.000 138 12663.98 40.75 54505.78 88888.00 2016-05-17 06:29:32.125 138 12664.00 40.75 54505.78 88888.00 2016-05-17 06:29:32.250 138 12663.95 40.77 54505.78 88888.00 2016-05-17 06:29:32.375 138 12663.95 40.77 54505.78 88888.00 2016-05-17 06:29:32.500 138 12663.95 40.77 54505.78 88888.00 2016-05-17 06:29:32.625 138 12663.95 40.75 54505.75 88888.00 2016-05-17 06:29:32.750 138 12663.92 40.73 54505.75 88888.00 2016-05-17 06:29:32.875 138 12663.85 40.70 54505.78 88888.00 2016-05-17 06:29:33.000 138 12663.95 40.70 54505.75 88888.00 2016-05-17 06:29:33.125 138 12664.02 40.73 54505.78 88888.00 2016-05-17 06:29:33.250 138 12664.10 40.70 54505.78 88888.00 2016-05-17 06:29:33.375 138 12664.08 40.73 54505.78 88888.00 2016-05-17 06:29:33.500 138 12664.05 40.73 54505.78 88888.00 2016-05-17 06:29:33.625 138 12664.05 40.70 54505.78 88888.00 2016-05-17 06:29:33.750 138 12664.02 40.73 54505.78 88888.00 2016-05-17 06:29:33.875 138 12664.05 40.70 54505.78 88888.00 2016-05-17 06:29:34.000 138 12664.05 40.62 54505.75 88888.00 2016-05-17 06:29:34.125 138 12664.02 40.62 54505.78 88888.00 2016-05-17 06:29:34.250 138 12664.00 40.62 54505.78 88888.00 2016-05-17 06:29:34.375 138 12664.00 40.62 54505.75 88888.00 2016-05-17 06:29:34.500 138 12663.95 40.62 54505.78 88888.00 2016-05-17 06:29:34.625 138 12663.98 40.60 54505.78 88888.00 2016-05-17 06:29:34.750 138 12664.00 40.60 54505.78 88888.00 2016-05-17 06:29:34.875 138 12664.02 40.62 54505.75 88888.00 2016-05-17 06:29:35.000 138 12664.00 40.60 54505.78 88888.00 2016-05-17 06:29:35.125 138 12664.00 40.62 54505.78 88888.00 2016-05-17 06:29:35.250 138 12664.00 40.58 54505.78 88888.00 2016-05-17 06:29:35.375 138 12664.05 40.58 54505.78 88888.00 2016-05-17 06:29:35.500 138 12664.10 40.58 54505.75 88888.00 2016-05-17 06:29:35.625 138 12664.12 40.55 54505.75 88888.00 2016-05-17 06:29:35.750 138 12664.12 40.58 54505.75 88888.00 2016-05-17 06:29:35.875 138 12664.15 40.55 54505.75 88888.00 2016-05-17 06:29:36.000 138 12664.12 40.52 54505.72 88888.00 2016-05-17 06:29:36.125 138 12664.08 40.50 54505.75 88888.00 2016-05-17 06:29:36.250 138 12664.00 40.50 54505.72 88888.00 2016-05-17 06:29:36.375 138 12664.00 40.50 54505.72 88888.00 2016-05-17 06:29:36.500 138 12663.95 40.50 54505.72 88888.00 2016-05-17 06:29:36.625 138 12663.92 40.48 54505.72 88888.00 2016-05-17 06:29:36.750 138 12663.98 40.45 54505.72 88888.00 2016-05-17 06:29:36.875 138 12663.98 40.45 54505.72 88888.00 2016-05-17 06:29:37.000 138 12663.98 40.45 54505.75 88888.00 2016-05-17 06:29:37.125 138 12663.98 40.45 54505.75 88888.00 2016-05-17 06:29:37.250 138 12663.92 40.42 54505.72 88888.00 2016-05-17 06:29:37.375 138 12663.98 40.42 54505.72 88888.00 2016-05-17 06:29:37.500 138 12664.02 40.42 54505.72 88888.00 2016-05-17 06:29:37.625 138 12664.05 40.42 54505.72 88888.00 2016-05-17 06:29:37.750 138 12664.08 40.42 54505.72 88888.00 2016-05-17 06:29:37.875 138 12664.10 40.40 54505.70 88888.00 2016-05-17 06:29:38.000 138 12664.05 40.38 54505.70 88888.00 2016-05-17 06:29:38.125 138 12664.05 40.38 54505.72 88888.00 2016-05-17 06:29:38.250 138 12664.02 40.38 54505.70 88888.00 2016-05-17 06:29:38.375 138 12664.05 40.40 54505.68 88888.00 2016-05-17 06:29:38.500 138 12664.10 40.35 54505.68 88888.00 2016-05-17 06:29:38.625 138 12664.12 40.33 54505.68 88888.00 2016-05-17 06:29:38.750 138 12664.10 40.33 54505.68 88888.00 2016-05-17 06:29:38.875 138 12664.10 40.35 54505.68 88888.00 2016-05-17 06:29:39.000 138 12664.10 40.33 54505.70 88888.00 2016-05-17 06:29:39.125 138 12664.02 40.30 54505.72 88888.00 2016-05-17 06:29:39.250 138 12663.98 40.27 54505.72 88888.00 2016-05-17 06:29:39.375 138 12663.92 40.27 54505.70 88888.00 2016-05-17 06:29:39.500 138 12663.92 40.33 54505.70 88888.00 2016-05-17 06:29:39.625 138 12663.95 40.33 54505.70 88888.00 2016-05-17 06:29:39.750 138 12663.92 40.27 54505.70 88888.00 2016-05-17 06:29:39.875 138 12663.92 40.27 54505.70 88888.00 2016-05-17 06:29:40.000 138 12663.98 40.27 54505.68 88888.00 2016-05-17 06:29:40.125 138 12664.05 40.25 54505.68 88888.00 2016-05-17 06:29:40.250 138 12664.10 40.23 54505.68 88888.00 2016-05-17 06:29:40.375 138 12664.12 40.20 54505.68 88888.00 2016-05-17 06:29:40.500 138 12664.15 40.20 54505.65 88888.00 2016-05-17 06:29:40.625 138 12664.15 40.17 54505.65 88888.00 2016-05-17 06:29:40.750 138 12664.17 40.20 54505.65 88888.00 2016-05-17 06:29:40.875 138 12664.17 40.20 54505.65 88888.00 2016-05-17 06:29:41.000 138 12664.17 40.20 54505.65 88888.00 2016-05-17 06:29:41.125 138 12664.08 40.17 54505.65 88888.00 2016-05-17 06:29:41.250 138 12664.02 40.17 54505.70 88888.00 2016-05-17 06:29:41.375 138 12664.00 40.20 54505.70 88888.00 2016-05-17 06:29:41.500 138 12664.00 40.20 54505.68 88888.00 2016-05-17 06:29:41.625 138 12663.95 40.17 54505.72 88888.00 2016-05-17 06:29:41.750 138 12663.92 40.15 54505.72 88888.00 2016-05-17 06:29:41.875 138 12663.90 40.12 54505.72 88888.00 2016-05-17 06:29:42.000 138 12663.90 40.12 54505.68 88888.00 2016-05-17 06:29:42.125 138 12663.95 40.08 54505.68 88888.00 2016-05-17 06:29:42.250 138 12664.02 40.05 54505.68 88888.00 2016-05-17 06:29:42.375 138 12664.12 40.08 54505.68 88888.00 2016-05-17 06:29:42.500 138 12664.12 40.08 54505.68 88888.00 2016-05-17 06:29:42.625 138 12664.12 40.08 54505.65 88888.00 2016-05-17 06:29:42.750 138 12664.12 40.08 54505.65 88888.00 2016-05-17 06:29:42.875 138 12664.20 40.10 54505.65 88888.00 2016-05-17 06:29:43.000 138 12664.23 40.05 54505.65 88888.00 2016-05-17 06:29:43.125 138 12664.15 40.05 54505.62 88888.00 2016-05-17 06:29:43.250 138 12664.08 40.02 54505.65 88888.00 2016-05-17 06:29:43.375 138 12664.08 40.02 54505.68 88888.00 2016-05-17 06:29:43.500 138 12664.02 40.05 54505.65 88888.00 2016-05-17 06:29:43.625 138 12663.95 40.08 54505.68 88888.00 2016-05-17 06:29:43.750 138 12663.92 40.08 54505.68 88888.00 2016-05-17 06:29:43.875 138 12663.92 40.08 54505.68 88888.00 2016-05-17 06:29:44.000 138 12663.85 40.05 54505.65 88888.00 2016-05-17 06:29:44.125 138 12663.85 40.05 54505.65 88888.00 2016-05-17 06:29:44.250 138 12663.90 40.02 54505.65 88888.00 2016-05-17 06:29:44.375 138 12663.92 40.00 54505.65 88888.00 2016-05-17 06:29:44.500 138 12663.95 40.00 54505.65 88888.00 2016-05-17 06:29:44.625 138 12663.98 39.98 54505.62 88888.00 2016-05-17 06:29:44.750 138 12664.02 39.95 54505.62 88888.00 2016-05-17 06:29:44.875 138 12664.08 39.95 54505.62 88888.00 2016-05-17 06:29:45.000 138 12664.08 39.98 54505.60 88888.00 2016-05-17 06:29:45.125 138 12664.08 39.95 54505.60 88888.00 2016-05-17 06:29:45.250 138 12664.10 39.95 54505.62 88888.00 2016-05-17 06:29:45.375 138 12664.10 39.95 54505.62 88888.00 2016-05-17 06:29:45.500 138 12664.08 39.92 54505.62 88888.00 2016-05-17 06:29:45.625 138 12663.98 39.90 54505.62 88888.00 2016-05-17 06:29:45.750 138 12663.90 39.92 54505.65 88888.00 2016-05-17 06:29:45.875 138 12663.88 39.92 54505.65 88888.00 2016-05-17 06:29:46.000 138 12663.85 39.88 54505.60 88888.00 2016-05-17 06:29:46.125 138 12663.80 39.88 54505.65 88888.00 2016-05-17 06:29:46.250 138 12663.80 39.88 54505.68 88888.00 2016-05-17 06:29:46.375 138 12663.80 39.88 54505.65 88888.00 2016-05-17 06:29:46.500 138 12663.73 39.83 54505.68 88888.00 2016-05-17 06:29:46.625 138 12663.80 39.80 54505.65 88888.00 2016-05-17 06:29:46.750 138 12663.85 39.80 54505.62 88888.00 2016-05-17 06:29:46.875 138 12663.85 39.83 54505.65 88888.00 2016-05-17 06:29:47.000 138 12663.90 39.80 54505.62 88888.00 2016-05-17 06:29:47.125 138 12664.00 39.80 54505.62 88888.00 2016-05-17 06:29:47.250 138 12664.00 39.75 54505.62 88888.00 2016-05-17 06:29:47.375 138 12664.00 39.73 54505.62 88888.00 2016-05-17 06:29:47.500 138 12664.02 39.75 54505.62 88888.00 2016-05-17 06:29:47.625 138 12664.00 39.75 54505.62 88888.00 2016-05-17 06:29:47.750 138 12663.98 39.73 54505.62 88888.00 2016-05-17 06:29:47.875 138 12664.00 39.73 54505.62 88888.00 2016-05-17 06:29:48.000 138 12663.98 39.75 54505.60 88888.00 2016-05-17 06:29:48.125 138 12663.92 39.73 54505.62 88888.00 2016-05-17 06:29:48.250 138 12663.77 39.70 54505.62 88888.00 2016-05-17 06:29:48.375 138 12663.75 39.70 54505.65 88888.00 2016-05-17 06:29:48.500 138 12663.77 39.73 54505.60 88888.00 2016-05-17 06:29:48.625 138 12663.80 39.73 54505.60 88888.00 2016-05-17 06:29:48.750 138 12663.83 39.70 54505.62 88888.00 2016-05-17 06:29:48.875 138 12663.90 39.70 54505.62 88888.00 2016-05-17 06:29:49.000 138 12663.90 39.70 54505.60 88888.00 2016-05-17 06:29:49.125 138 12663.85 39.67 54505.60 88888.00 2016-05-17 06:29:49.250 138 12663.90 39.65 54505.60 88888.00 2016-05-17 06:29:49.375 138 12663.98 39.67 54505.57 88888.00 2016-05-17 06:29:49.500 138 12663.95 39.65 54505.57 88888.00 2016-05-17 06:29:49.625 138 12663.92 39.62 54505.60 88888.00 2016-05-17 06:29:49.750 138 12663.92 39.62 54505.60 88888.00 2016-05-17 06:29:49.875 138 12663.90 39.62 54505.60 88888.00 2016-05-17 06:29:50.000 138 12663.88 39.62 54505.57 88888.00 2016-05-17 06:29:50.125 138 12663.85 39.58 54505.57 88888.00 2016-05-17 06:29:50.250 138 12663.85 39.60 54505.57 88888.00 2016-05-17 06:29:50.375 138 12663.85 39.60 54505.57 88888.00 2016-05-17 06:29:50.500 138 12663.83 39.65 54505.57 88888.00 2016-05-17 06:29:50.625 138 12663.77 39.62 54505.60 88888.00 2016-05-17 06:29:50.750 138 12663.75 39.60 54505.60 88888.00 2016-05-17 06:29:50.875 138 12663.73 39.58 54505.57 88888.00 2016-05-17 06:29:51.000 138 12663.70 39.52 54505.55 88888.00 2016-05-17 06:29:51.125 138 12663.73 39.58 54505.57 88888.00 2016-05-17 06:29:51.250 138 12663.75 39.55 54505.55 88888.00 2016-05-17 06:29:51.375 138 12663.83 39.58 54505.55 88888.00 2016-05-17 06:29:51.500 138 12663.90 39.58 54505.53 88888.00 2016-05-17 06:29:51.625 138 12663.92 39.55 54505.55 88888.00 2016-05-17 06:29:51.750 138 12663.95 39.52 54505.55 88888.00 2016-05-17 06:29:51.875 138 12664.00 39.52 54505.53 88888.00 2016-05-17 06:29:52.000 138 12664.00 39.52 54505.53 88888.00 2016-05-17 06:29:52.125 138 12664.00 39.50 54505.55 88888.00 2016-05-17 06:29:52.250 138 12664.02 39.52 54505.55 88888.00 2016-05-17 06:29:52.375 138 12663.95 39.52 54505.53 88888.00 2016-05-17 06:29:52.500 138 12663.88 39.50 54505.50 88888.00 2016-05-17 06:29:52.625 138 12663.83 39.50 54505.50 88888.00 2016-05-17 06:29:52.750 138 12663.77 39.52 54505.53 88888.00 2016-05-17 06:29:52.875 138 12663.77 39.50 54505.50 88888.00 2016-05-17 06:29:53.000 138 12663.80 39.48 54505.53 88888.00 2016-05-17 06:29:53.125 138 12663.80 39.48 54505.53 88888.00 2016-05-17 06:29:53.250 138 12663.75 39.45 54505.50 88888.00 2016-05-17 06:29:53.375 138 12663.75 39.45 54505.50 88888.00 2016-05-17 06:29:53.500 138 12663.75 39.40 54505.53 88888.00 2016-05-17 06:29:53.625 138 12663.80 39.38 54505.50 88888.00 2016-05-17 06:29:53.750 138 12663.80 39.38 54505.47 88888.00 2016-05-17 06:29:53.875 138 12663.80 39.38 54505.47 88888.00 2016-05-17 06:29:54.000 138 12663.80 39.40 54505.45 88888.00 2016-05-17 06:29:54.125 138 12663.80 39.42 54505.45 88888.00 2016-05-17 06:29:54.250 138 12663.80 39.42 54505.47 88888.00 2016-05-17 06:29:54.375 138 12663.85 39.40 54505.47 88888.00 2016-05-17 06:29:54.500 138 12663.80 39.38 54505.47 88888.00 2016-05-17 06:29:54.625 138 12663.75 39.35 54505.47 88888.00 2016-05-17 06:29:54.750 138 12663.77 39.33 54505.50 88888.00 2016-05-17 06:29:54.875 138 12663.85 39.35 54505.50 88888.00 2016-05-17 06:29:55.000 138 12663.85 39.35 54505.50 88888.00 2016-05-17 06:29:55.125 138 12663.77 39.33 54505.50 88888.00 2016-05-17 06:29:55.250 138 12663.70 39.33 54505.50 88888.00 2016-05-17 06:29:55.375 138 12663.70 39.35 54505.50 88888.00 2016-05-17 06:29:55.500 138 12663.67 39.35 54505.50 88888.00 2016-05-17 06:29:55.625 138 12663.62 39.33 54505.47 88888.00 2016-05-17 06:29:55.750 138 12663.70 39.30 54505.47 88888.00 2016-05-17 06:29:55.875 138 12663.73 39.33 54505.47 88888.00 2016-05-17 06:29:56.000 138 12663.70 39.30 54505.50 88888.00 2016-05-17 06:29:56.125 138 12663.75 39.33 54505.50 88888.00 2016-05-17 06:29:56.250 138 12663.73 39.30 54505.47 88888.00 2016-05-17 06:29:56.375 138 12663.70 39.27 54505.45 88888.00 2016-05-17 06:29:56.500 138 12663.70 39.30 54505.43 88888.00 2016-05-17 06:29:56.625 138 12663.70 39.27 54505.43 88888.00 2016-05-17 06:29:56.750 138 12663.75 39.27 54505.45 88888.00 2016-05-17 06:29:56.875 138 12663.80 39.27 54505.45 88888.00 2016-05-17 06:29:57.000 138 12663.80 39.27 54505.45 88888.00 2016-05-17 06:29:57.125 138 12663.73 39.27 54505.47 88888.00 2016-05-17 06:29:57.250 138 12663.70 39.25 54505.47 88888.00 2016-05-17 06:29:57.375 138 12663.70 39.25 54505.45 88888.00 2016-05-17 06:29:57.500 138 12663.67 39.23 54505.43 88888.00 2016-05-17 06:29:57.625 138 12663.65 39.25 54505.43 88888.00 2016-05-17 06:29:57.750 138 12663.60 39.25 54505.45 88888.00 2016-05-17 06:29:57.875 138 12663.65 39.23 54505.45 88888.00 2016-05-17 06:29:58.000 138 12663.67 39.20 54505.43 88888.00 2016-05-17 06:29:58.125 138 12663.65 39.23 54505.43 88888.00 2016-05-17 06:29:58.250 138 12663.62 39.23 54505.40 88888.00 2016-05-17 06:29:58.375 138 12663.65 39.23 54505.40 88888.00 2016-05-17 06:29:58.500 138 12663.73 39.20 54505.40 88888.00 2016-05-17 06:29:58.625 138 12663.70 39.20 54505.40 88888.00 2016-05-17 06:29:58.750 138 12663.67 39.23 54505.38 88888.00 2016-05-17 06:29:58.875 138 12663.73 39.20 54505.40 88888.00 2016-05-17 06:29:59.000 138 12663.73 39.17 54505.40 88888.00 2016-05-17 06:29:59.125 138 12663.67 39.20 54505.40 88888.00 2016-05-17 06:29:59.250 138 12663.60 39.20 54505.40 88888.00 2016-05-17 06:29:59.375 138 12663.62 39.20 54505.40 88888.00 2016-05-17 06:29:59.500 138 12663.65 39.17 54505.45 88888.00 2016-05-17 06:29:59.625 138 12663.60 39.15 54505.45 88888.00 2016-05-17 06:29:59.750 138 12663.55 39.17 54505.40 88888.00 2016-05-17 06:29:59.875 138 12663.50 39.17 54505.38 88888.00 2016-05-17 06:30:00.000 138 12663.45 39.15 54505.38 88888.00 2016-05-17 06:30:00.125 138 12663.45 39.15 54505.38 88888.00 2016-05-17 06:30:00.250 138 12663.50 39.15 54505.38 88888.00 2016-05-17 06:30:00.375 138 12663.52 39.15 54505.38 88888.00 2016-05-17 06:30:00.500 138 12663.50 39.12 54505.38 88888.00 2016-05-17 06:30:00.625 138 12663.52 39.17 54505.35 88888.00 2016-05-17 06:30:00.750 138 12663.62 39.15 54505.35 88888.00 2016-05-17 06:30:00.875 138 12663.62 39.12 54505.35 88888.00 2016-05-17 06:30:01.000 138 12663.67 39.15 54505.35 88888.00 2016-05-17 06:30:01.125 138 12663.70 39.15 54505.38 88888.00 2016-05-17 06:30:01.250 138 12663.65 39.12 54505.35 88888.00 2016-05-17 06:30:01.375 138 12663.62 39.12 54505.35 88888.00 2016-05-17 06:30:01.500 138 12663.60 39.10 54505.35 88888.00 2016-05-17 06:30:01.625 138 12663.58 39.12 54505.35 88888.00 2016-05-17 06:30:01.750 138 12663.58 39.12 54505.35 88888.00 2016-05-17 06:30:01.875 138 12663.55 39.12 54505.35 88888.00 2016-05-17 06:30:02.000 138 12663.55 39.10 54505.35 88888.00 2016-05-17 06:30:02.125 138 12663.58 39.12 54505.38 88888.00 2016-05-17 06:30:02.250 138 12663.45 39.08 54505.38 88888.00 2016-05-17 06:30:02.375 138 12663.40 39.08 54505.38 88888.00 2016-05-17 06:30:02.500 138 12663.42 39.08 54505.40 88888.00 2016-05-17 06:30:02.625 138 12663.45 39.10 54505.40 88888.00 2016-05-17 06:30:02.750 138 12663.50 39.10 54505.38 88888.00 2016-05-17 06:30:02.875 138 12663.45 39.08 54505.38 88888.00 2016-05-17 06:30:03.000 138 12663.42 39.08 54505.35 88888.00 2016-05-17 06:30:03.125 138 12663.48 39.05 54505.35 88888.00 2016-05-17 06:30:03.250 138 12663.50 39.05 54505.35 88888.00 2016-05-17 06:30:03.375 138 12663.58 39.05 54505.32 88888.00 2016-05-17 06:30:03.500 138 12663.58 39.05 54505.30 88888.00 2016-05-17 06:30:03.625 138 12663.58 39.02 54505.30 88888.00 2016-05-17 06:30:03.750 138 12663.58 39.00 54505.28 88888.00 2016-05-17 06:30:03.875 138 12663.55 39.05 54505.30 88888.00 2016-05-17 06:30:04.000 138 12663.45 39.02 54505.30 88888.00 2016-05-17 06:30:04.125 138 12663.38 39.02 54505.30 88888.00 2016-05-17 06:30:04.250 138 12663.38 39.05 54505.28 88888.00 2016-05-17 06:30:04.375 138 12663.40 39.02 54505.30 88888.00 2016-05-17 06:30:04.500 138 12663.35 39.02 54505.30 88888.00 2016-05-17 06:30:04.625 138 12663.38 39.02 54505.30 88888.00 2016-05-17 06:30:04.750 138 12663.40 39.00 54505.30 88888.00 2016-05-17 06:30:04.875 138 12663.38 39.00 54505.30 88888.00 2016-05-17 06:30:05.000 138 12663.42 39.02 54505.28 88888.00 2016-05-17 06:30:05.125 138 12663.45 39.02 54505.30 88888.00 2016-05-17 06:30:05.250 138 12663.45 39.00 54505.30 88888.00 2016-05-17 06:30:05.375 138 12663.42 39.00 54505.25 88888.00 2016-05-17 06:30:05.500 138 12663.42 38.98 54505.25 88888.00 2016-05-17 06:30:05.625 138 12663.45 39.00 54505.25 88888.00 2016-05-17 06:30:05.750 138 12663.45 39.02 54505.28 88888.00 2016-05-17 06:30:05.875 138 12663.50 39.00 54505.28 88888.00 2016-05-17 06:30:06.000 138 12663.52 38.98 54505.30 88888.00 2016-05-17 06:30:06.125 138 12663.52 38.98 54505.30 88888.00 2016-05-17 06:30:06.250 138 12663.50 38.95 54505.30 88888.00 2016-05-17 06:30:06.375 138 12663.45 38.95 54505.28 88888.00 2016-05-17 06:30:06.500 138 12663.42 38.92 54505.25 88888.00 2016-05-17 06:30:06.625 138 12663.40 38.92 54505.22 88888.00 2016-05-17 06:30:06.750 138 12663.40 38.92 54505.25 88888.00 2016-05-17 06:30:06.875 138 12663.38 38.90 54505.28 88888.00 2016-05-17 06:30:07.000 138 12663.35 38.90 54505.25 88888.00 2016-05-17 06:30:07.125 138 12663.38 38.90 54505.25 88888.00 2016-05-17 06:30:07.250 138 12663.38 38.92 54505.25 88888.00 2016-05-17 06:30:07.375 138 12663.40 38.92 54505.25 88888.00 2016-05-17 06:30:07.500 138 12663.40 38.92 54505.25 88888.00 2016-05-17 06:30:07.625 138 12663.38 38.90 54505.25 88888.00 2016-05-17 06:30:07.750 138 12663.40 38.90 54505.25 88888.00 2016-05-17 06:30:07.875 138 12663.42 38.88 54505.22 88888.00 2016-05-17 06:30:08.000 138 12663.45 38.88 54505.22 88888.00 2016-05-17 06:30:08.125 138 12663.40 38.88 54505.20 88888.00 2016-05-17 06:30:08.250 138 12663.42 38.88 54505.20 88888.00 2016-05-17 06:30:08.375 138 12663.52 38.90 54505.22 88888.00 2016-05-17 06:30:08.500 138 12663.52 38.90 54505.22 88888.00 2016-05-17 06:30:08.625 138 12663.48 38.90 54505.22 88888.00 2016-05-17 06:30:08.750 138 12663.45 38.88 54505.22 88888.00 2016-05-17 06:30:08.875 138 12663.42 38.88 54505.20 88888.00 2016-05-17 06:30:09.000 138 12663.42 38.88 54505.20 88888.00 2016-05-17 06:30:09.125 138 12663.40 38.88 54505.20 88888.00 2016-05-17 06:30:09.250 138 12663.35 38.88 54505.20 88888.00 2016-05-17 06:30:09.375 138 12663.45 38.88 54505.18 88888.00 2016-05-17 06:30:09.500 138 12663.45 38.85 54505.20 88888.00 2016-05-17 06:30:09.625 138 12663.40 38.85 54505.20 88888.00 2016-05-17 06:30:09.750 138 12663.45 38.85 54505.20 88888.00 2016-05-17 06:30:09.875 138 12663.48 38.85 54505.20 88888.00 2016-05-17 06:30:10.000 138 12663.50 38.85 54505.20 88888.00 2016-05-17 06:30:10.125 138 12663.52 38.83 54505.15 88888.00 2016-05-17 06:30:10.250 138 12663.45 38.80 54505.15 88888.00 2016-05-17 06:30:10.375 138 12663.45 38.80 54505.18 88888.00 2016-05-17 06:30:10.500 138 12663.52 38.83 54505.20 88888.00 2016-05-17 06:30:10.625 138 12663.55 38.80 54505.18 88888.00 2016-05-17 06:30:10.750 138 12663.50 38.77 54505.18 88888.00 2016-05-17 06:30:10.875 138 12663.48 38.77 54505.20 88888.00 2016-05-17 06:30:11.000 138 12663.42 38.77 54505.20 88888.00 2016-05-17 06:30:11.125 138 12663.40 38.80 54505.20 88888.00 2016-05-17 06:30:11.250 138 12663.38 38.80 54505.20 88888.00 2016-05-17 06:30:11.375 138 12663.40 38.80 54505.18 88888.00 2016-05-17 06:30:11.500 138 12663.42 38.77 54505.18 88888.00 2016-05-17 06:30:11.625 138 12663.42 38.77 54505.18 88888.00 2016-05-17 06:30:11.750 138 12663.40 38.80 54505.20 88888.00 2016-05-17 06:30:11.875 138 12663.40 38.77 54505.20 88888.00 2016-05-17 06:30:12.000 138 12663.40 38.80 54505.18 88888.00 2016-05-17 06:30:12.125 138 12663.48 38.80 54505.15 88888.00 2016-05-17 06:30:12.250 138 12663.45 38.73 54505.18 88888.00 2016-05-17 06:30:12.375 138 12663.45 38.77 54505.18 88888.00 2016-05-17 06:30:12.500 138 12663.52 38.75 54505.15 88888.00 2016-05-17 06:30:12.625 138 12663.48 38.70 54505.15 88888.00 2016-05-17 06:30:12.750 138 12663.42 38.67 54505.15 88888.00 2016-05-17 06:30:12.875 138 12663.38 38.67 54505.12 88888.00 2016-05-17 06:30:13.000 138 12663.38 38.67 54505.12 88888.00 2016-05-17 06:30:13.125 138 12663.45 38.67 54505.15 88888.00 2016-05-17 06:30:13.250 138 12663.45 38.67 54505.15 88888.00 2016-05-17 06:30:13.375 138 12663.40 38.73 54505.15 88888.00 2016-05-17 06:30:13.500 138 12663.30 38.70 54505.18 88888.00 2016-05-17 06:30:13.625 138 12663.27 38.67 54505.18 88888.00 2016-05-17 06:30:13.750 138 12663.33 38.70 54505.12 88888.00 2016-05-17 06:30:13.875 138 12663.35 38.70 54505.12 88888.00 2016-05-17 06:30:14.000 138 12663.30 38.67 54505.10 88888.00 2016-05-17 06:30:14.125 138 12663.33 38.65 54505.12 88888.00 2016-05-17 06:30:14.250 138 12663.33 38.65 54505.12 88888.00 2016-05-17 06:30:14.375 138 12663.38 38.67 54505.10 88888.00 2016-05-17 06:30:14.500 138 12663.38 38.65 54505.07 88888.00 2016-05-17 06:30:14.625 138 12663.38 38.62 54505.07 88888.00 2016-05-17 06:30:14.750 138 12663.40 38.65 54505.07 88888.00 2016-05-17 06:30:14.875 138 12663.42 38.65 54505.07 88888.00 2016-05-17 06:30:15.000 138 12663.45 38.62 54505.10 88888.00 2016-05-17 06:30:15.125 138 12663.45 38.62 54505.10 88888.00 2016-05-17 06:30:15.250 138 12663.42 38.62 54505.07 88888.00 2016-05-17 06:30:15.375 138 12663.45 38.62 54505.10 88888.00 2016-05-17 06:30:15.500 138 12663.40 38.60 54505.07 88888.00 2016-05-17 06:30:15.625 138 12663.30 38.58 54505.05 88888.00 2016-05-17 06:30:15.750 138 12663.25 38.60 54505.05 88888.00 2016-05-17 06:30:15.875 138 12663.25 38.60 54505.05 88888.00 2016-05-17 06:30:16.000 138 12663.33 38.58 54505.03 88888.00 2016-05-17 06:30:16.125 138 12663.35 38.60 54505.05 88888.00 2016-05-17 06:30:16.250 138 12663.35 38.60 54505.05 88888.00 2016-05-17 06:30:16.375 138 12663.30 38.58 54505.03 88888.00 2016-05-17 06:30:16.500 138 12663.27 38.55 54505.03 88888.00 2016-05-17 06:30:16.625 138 12663.35 38.55 54505.03 88888.00 2016-05-17 06:30:16.750 138 12663.35 38.52 54505.00 88888.00 2016-05-17 06:30:16.875 138 12663.35 38.52 54505.03 88888.00 2016-05-17 06:30:17.000 138 12663.35 38.52 54505.03 88888.00 2016-05-17 06:30:17.125 138 12663.35 38.55 54505.05 88888.00 2016-05-17 06:30:17.250 138 12663.27 38.55 54505.07 88888.00 2016-05-17 06:30:17.375 138 12663.27 38.52 54505.07 88888.00 2016-05-17 06:30:17.500 138 12663.27 38.50 54505.07 88888.00 2016-05-17 06:30:17.625 138 12663.27 38.52 54505.05 88888.00 2016-05-17 06:30:17.750 138 12663.23 38.55 54505.00 88888.00 2016-05-17 06:30:17.875 138 12663.20 38.52 54505.00 88888.00 2016-05-17 06:30:18.000 138 12663.20 38.50 54505.00 88888.00 2016-05-17 06:30:18.125 138 12663.23 38.52 54505.03 88888.00 2016-05-17 06:30:18.250 138 12663.15 38.50 54505.00 88888.00 2016-05-17 06:30:18.375 138 12663.20 38.50 54505.03 88888.00 2016-05-17 06:30:18.500 138 12663.23 38.48 54505.03 88888.00 2016-05-17 06:30:18.625 138 12663.20 38.48 54505.03 88888.00 2016-05-17 06:30:18.750 138 12663.20 38.50 54504.97 88888.00 2016-05-17 06:30:18.875 138 12663.23 38.48 54504.95 88888.00 2016-05-17 06:30:19.000 138 12663.25 38.48 54504.95 88888.00 2016-05-17 06:30:19.125 138 12663.23 38.48 54504.95 88888.00 2016-05-17 06:30:19.250 138 12663.17 38.45 54504.97 88888.00 2016-05-17 06:30:19.375 138 12663.25 38.50 54504.97 88888.00 2016-05-17 06:30:19.500 138 12663.25 38.52 54504.97 88888.00 2016-05-17 06:30:19.625 138 12663.23 38.50 54504.97 88888.00 2016-05-17 06:30:19.750 138 12663.23 38.50 54505.00 88888.00 2016-05-17 06:30:19.875 138 12663.20 38.48 54504.97 88888.00 2016-05-17 06:30:20.000 138 12663.20 38.48 54504.97 88888.00 2016-05-17 06:30:20.125 138 12663.12 38.48 54505.00 88888.00 2016-05-17 06:30:20.250 138 12663.12 38.48 54505.03 88888.00 2016-05-17 06:30:20.375 138 12663.12 38.48 54505.00 88888.00 2016-05-17 06:30:20.500 138 12663.05 38.48 54505.00 88888.00 2016-05-17 06:30:20.625 138 12663.05 38.48 54504.95 88888.00 2016-05-17 06:30:20.750 138 12663.10 38.48 54504.95 88888.00 2016-05-17 06:30:20.875 138 12663.05 38.48 54504.95 88888.00 2016-05-17 06:30:21.000 138 12663.05 38.48 54504.95 88888.00 2016-05-17 06:30:21.125 138 12663.05 38.45 54504.95 88888.00 2016-05-17 06:30:21.250 138 12663.10 38.45 54504.93 88888.00 2016-05-17 06:30:21.375 138 12663.12 38.48 54504.93 88888.00 2016-05-17 06:30:21.500 138 12663.15 38.50 54504.95 88888.00 2016-05-17 06:30:21.625 138 12663.15 38.48 54504.95 88888.00 2016-05-17 06:30:21.750 138 12663.10 38.45 54504.95 88888.00 2016-05-17 06:30:21.875 138 12663.10 38.48 54504.93 88888.00 2016-05-17 06:30:22.000 138 12663.10 38.45 54504.90 88888.00 2016-05-17 06:30:22.125 138 12663.05 38.45 54504.93 88888.00 2016-05-17 06:30:22.250 138 12662.92 38.42 54504.93 88888.00 2016-05-17 06:30:22.375 138 12662.95 38.45 54504.93 88888.00 2016-05-17 06:30:22.500 138 12662.95 38.45 54504.93 88888.00 2016-05-17 06:30:22.625 138 12662.90 38.42 54504.93 88888.00 2016-05-17 06:30:22.750 138 12662.90 38.42 54504.93 88888.00 2016-05-17 06:30:22.875 138 12662.90 38.48 54504.93 88888.00 2016-05-17 06:30:23.000 138 12662.88 38.45 54504.90 88888.00 2016-05-17 06:30:23.125 138 12662.83 38.42 54504.90 88888.00 2016-05-17 06:30:23.250 138 12662.88 38.42 54504.90 88888.00 2016-05-17 06:30:23.375 138 12662.95 38.42 54504.88 88888.00 2016-05-17 06:30:23.500 138 12662.98 38.45 54504.88 88888.00 2016-05-17 06:30:23.625 138 12662.95 38.48 54504.85 88888.00 2016-05-17 06:30:23.750 138 12663.00 38.42 54504.85 88888.00 2016-05-17 06:30:23.875 138 12663.02 38.40 54504.85 88888.00 2016-05-17 06:30:24.000 138 12663.05 38.40 54504.85 88888.00 2016-05-17 06:30:24.125 138 12663.08 38.42 54504.88 88888.00 2016-05-17 06:30:24.250 138 12663.00 38.40 54504.88 88888.00 2016-05-17 06:30:24.375 138 12662.95 38.40 54504.85 88888.00 2016-05-17 06:30:24.500 138 12662.95 38.42 54504.85 88888.00 2016-05-17 06:30:24.625 138 12662.90 38.45 54504.88 88888.00 2016-05-17 06:30:24.750 138 12662.90 38.42 54504.85 88888.00 2016-05-17 06:30:24.875 138 12662.90 38.42 54504.85 88888.00 2016-05-17 06:30:25.000 138 12662.85 38.42 54504.85 88888.00 2016-05-17 06:30:25.125 138 12662.88 38.45 54504.82 88888.00 2016-05-17 06:30:25.250 138 12662.88 38.40 54504.82 88888.00 2016-05-17 06:30:25.375 138 12662.85 38.42 54504.82 88888.00 2016-05-17 06:30:25.500 138 12662.88 38.45 54504.82 88888.00 2016-05-17 06:30:25.625 138 12662.92 38.40 54504.80 88888.00 2016-05-17 06:30:25.750 138 12662.90 38.38 54504.80 88888.00 2016-05-17 06:30:25.875 138 12662.92 38.38 54504.80 88888.00 2016-05-17 06:30:26.000 138 12662.95 38.40 54504.80 88888.00 2016-05-17 06:30:26.125 138 12663.00 38.40 54504.80 88888.00 2016-05-17 06:30:26.250 138 12662.95 38.38 54504.80 88888.00 2016-05-17 06:30:26.375 138 12662.95 38.40 54504.80 88888.00 2016-05-17 06:30:26.500 138 12662.95 38.42 54504.82 88888.00 2016-05-17 06:30:26.625 138 12662.92 38.40 54504.82 88888.00 2016-05-17 06:30:26.750 138 12662.92 38.40 54504.80 88888.00 2016-05-17 06:30:26.875 138 12662.85 38.40 54504.82 88888.00 2016-05-17 06:30:27.000 138 12662.85 38.40 54504.82 88888.00 2016-05-17 06:30:27.125 138 12662.83 38.38 54504.82 88888.00 2016-05-17 06:30:27.250 138 12662.80 38.38 54504.82 88888.00 2016-05-17 06:30:27.375 138 12662.77 38.40 54504.80 88888.00 2016-05-17 06:30:27.500 138 12662.77 38.40 54504.80 88888.00 2016-05-17 06:30:27.625 138 12662.85 38.38 54504.80 88888.00 2016-05-17 06:30:27.750 138 12662.88 38.40 54504.80 88888.00 2016-05-17 06:30:27.875 138 12662.88 38.40 54504.78 88888.00 2016-05-17 06:30:28.000 138 12662.88 38.38 54504.75 88888.00 2016-05-17 06:30:28.125 138 12662.88 38.38 54504.78 88888.00 2016-05-17 06:30:28.250 138 12662.88 38.38 54504.75 88888.00 2016-05-17 06:30:28.375 138 12662.85 38.38 54504.75 88888.00 2016-05-17 06:30:28.500 138 12662.85 38.40 54504.75 88888.00 2016-05-17 06:30:28.625 138 12662.90 38.40 54504.78 88888.00 2016-05-17 06:30:28.750 138 12662.88 38.38 54504.75 88888.00 2016-05-17 06:30:28.875 138 12662.85 38.38 54504.75 88888.00 2016-05-17 06:30:29.000 138 12662.80 38.38 54504.75 88888.00 2016-05-17 06:30:29.125 138 12662.77 38.40 54504.75 88888.00 2016-05-17 06:30:29.250 138 12662.75 38.38 54504.78 88888.00 2016-05-17 06:30:29.375 138 12662.80 38.38 54504.78 88888.00 2016-05-17 06:30:29.500 138 12662.77 38.40 54504.75 88888.00 2016-05-17 06:30:29.625 138 12662.80 38.38 54504.75 88888.00 2016-05-17 06:30:29.750 138 12662.83 38.35 54504.75 88888.00 2016-05-17 06:30:29.875 138 12662.80 38.35 54504.72 88888.00 2016-05-17 06:30:30.000 138 12662.77 38.35 54504.70 88888.00 2016-05-17 06:30:30.125 138 12662.77 38.33 54504.70 88888.00 2016-05-17 06:30:30.250 138 12662.77 38.33 54504.72 88888.00 2016-05-17 06:30:30.375 138 12662.80 38.35 54504.72 88888.00 2016-05-17 06:30:30.500 138 12662.77 38.35 54504.72 88888.00 2016-05-17 06:30:30.625 138 12662.75 38.35 54504.70 88888.00 2016-05-17 06:30:30.750 138 12662.73 38.33 54504.70 88888.00 2016-05-17 06:30:30.875 138 12662.73 38.33 54504.70 88888.00 2016-05-17 06:30:31.000 138 12662.73 38.35 54504.70 88888.00 2016-05-17 06:30:31.125 138 12662.73 38.38 54504.72 88888.00 2016-05-17 06:30:31.250 138 12662.73 38.33 54504.72 88888.00 2016-05-17 06:30:31.375 138 12662.70 38.33 54504.72 88888.00 2016-05-17 06:30:31.500 138 12662.67 38.33 54504.72 88888.00 2016-05-17 06:30:31.625 138 12662.65 38.30 54504.72 88888.00 2016-05-17 06:30:31.750 138 12662.62 38.27 54504.72 88888.00 2016-05-17 06:30:31.875 138 12662.62 38.33 54504.75 88888.00 2016-05-17 06:30:32.000 138 12662.60 38.30 54504.70 88888.00 2016-05-17 06:30:32.125 138 12662.62 38.30 54504.70 88888.00 2016-05-17 06:30:32.250 138 12662.67 38.27 54504.65 88888.00 2016-05-17 06:30:32.375 138 12662.73 38.27 54504.62 88888.00 2016-05-17 06:30:32.500 138 12662.70 38.25 54504.62 88888.00 2016-05-17 06:30:32.625 138 12662.75 38.30 54504.65 88888.00 2016-05-17 06:30:32.750 138 12662.77 38.30 54504.62 88888.00 2016-05-17 06:30:32.875 138 12662.80 38.27 54504.60 88888.00 2016-05-17 06:30:33.000 138 12662.83 38.30 54504.60 88888.00 2016-05-17 06:30:33.125 138 12662.83 38.30 54504.60 88888.00 2016-05-17 06:30:33.250 138 12662.80 38.25 54504.62 88888.00 2016-05-17 06:30:33.375 138 12662.80 38.30 54504.60 88888.00 2016-05-17 06:30:33.500 138 12662.75 38.33 54504.60 88888.00 2016-05-17 06:30:33.625 138 12662.70 38.33 54504.62 88888.00 2016-05-17 06:30:33.750 138 12662.70 38.30 54504.62 88888.00 2016-05-17 06:30:33.875 138 12662.70 38.25 54504.62 88888.00 2016-05-17 06:30:34.000 138 12662.70 38.25 54504.60 88888.00 2016-05-17 06:30:34.125 138 12662.70 38.27 54504.60 88888.00 2016-05-17 06:30:34.250 138 12662.67 38.27 54504.60 88888.00 2016-05-17 06:30:34.375 138 12662.70 38.30 54504.57 88888.00 2016-05-17 06:30:34.500 138 12662.65 38.25 54504.57 88888.00 2016-05-17 06:30:34.625 138 12662.67 38.25 54504.57 88888.00 2016-05-17 06:30:34.750 138 12662.67 38.25 54504.55 88888.00 2016-05-17 06:30:34.875 138 12662.65 38.23 54504.53 88888.00 2016-05-17 06:30:35.000 138 12662.75 38.23 54504.53 88888.00 2016-05-17 06:30:35.125 138 12662.90 38.30 54504.53 88888.00 2016-05-17 06:30:35.250 138 12662.92 38.30 54504.55 88888.00 2016-05-17 06:30:35.375 138 12662.90 38.27 54504.53 88888.00 2016-05-17 06:30:35.500 138 12662.83 38.25 54504.50 88888.00 2016-05-17 06:30:35.625 138 12662.77 38.25 54504.53 88888.00 2016-05-17 06:30:35.750 138 12662.83 38.27 54504.53 88888.00 2016-05-17 06:30:35.875 138 12662.77 38.27 54504.53 88888.00 2016-05-17 06:30:36.000 138 12662.75 38.27 54504.53 88888.00 2016-05-17 06:30:36.125 138 12662.73 38.25 54504.53 88888.00 2016-05-17 06:30:36.250 138 12662.67 38.27 54504.53 88888.00 2016-05-17 06:30:36.375 138 12662.65 38.27 54504.53 88888.00 2016-05-17 06:30:36.500 138 12662.65 38.25 54504.53 88888.00 2016-05-17 06:30:36.625 138 12662.67 38.25 54504.50 88888.00 2016-05-17 06:30:36.750 138 12662.62 38.23 54504.50 88888.00 2016-05-17 06:30:36.875 138 12662.62 38.25 54504.47 88888.00 2016-05-17 06:30:37.000 138 12662.70 38.27 54504.47 88888.00 2016-05-17 06:30:37.125 138 12662.70 38.25 54504.47 88888.00 2016-05-17 06:30:37.250 138 12662.65 38.25 54504.45 88888.00 2016-05-17 06:30:37.375 138 12662.73 38.27 54504.45 88888.00 2016-05-17 06:30:37.500 138 12662.85 38.25 54504.45 88888.00 2016-05-17 06:30:37.625 138 12662.92 38.25 54504.45 88888.00 2016-05-17 06:30:37.750 138 12662.92 38.27 54504.47 88888.00 2016-05-17 06:30:37.875 138 12662.88 38.25 54504.47 88888.00 2016-05-17 06:30:38.000 138 12662.83 38.25 54504.47 88888.00 2016-05-17 06:30:38.125 138 12662.83 38.27 54504.50 88888.00 2016-05-17 06:30:38.250 138 12662.85 38.27 54504.47 88888.00 2016-05-17 06:30:38.375 138 12662.83 38.25 54504.47 88888.00 2016-05-17 06:30:38.500 138 12662.75 38.23 54504.50 88888.00 2016-05-17 06:30:38.625 138 12662.67 38.23 54504.47 88888.00 2016-05-17 06:30:38.750 138 12662.70 38.25 54504.47 88888.00 2016-05-17 06:30:38.875 138 12662.70 38.27 54504.47 88888.00 2016-05-17 06:30:39.000 138 12662.70 38.27 54504.43 88888.00 2016-05-17 06:30:39.125 138 12662.70 38.27 54504.45 88888.00 2016-05-17 06:30:39.250 138 12662.73 38.23 54504.43 88888.00 2016-05-17 06:30:39.375 138 12662.77 38.23 54504.40 88888.00 2016-05-17 06:30:39.500 138 12662.80 38.25 54504.35 88888.00 2016-05-17 06:30:39.625 138 12662.83 38.20 54504.38 88888.00 2016-05-17 06:30:39.750 138 12662.85 38.23 54504.38 88888.00 2016-05-17 06:30:39.875 138 12662.83 38.23 54504.38 88888.00 2016-05-17 06:30:40.000 138 12662.90 38.23 54504.40 88888.00 2016-05-17 06:30:40.125 138 12662.92 38.20 54504.40 88888.00 2016-05-17 06:30:40.250 138 12662.88 38.17 54504.40 88888.00 2016-05-17 06:30:40.375 138 12662.83 38.20 54504.40 88888.00 2016-05-17 06:30:40.500 138 12662.73 38.23 54504.40 88888.00 2016-05-17 06:30:40.625 138 12662.67 38.23 54504.40 88888.00 2016-05-17 06:30:40.750 138 12662.67 38.23 54504.38 88888.00 2016-05-17 06:30:40.875 138 12662.65 38.23 54504.40 88888.00 2016-05-17 06:30:41.000 138 12662.60 38.23 54504.40 88888.00 2016-05-17 06:30:41.125 138 12662.58 38.17 54504.40 88888.00 2016-05-17 06:30:41.250 138 12662.62 38.17 54504.38 88888.00 2016-05-17 06:30:41.375 138 12662.70 38.20 54504.35 88888.00 2016-05-17 06:30:41.500 138 12662.73 38.23 54504.38 88888.00 2016-05-17 06:30:41.625 138 12662.70 38.20 54504.32 88888.00 2016-05-17 06:30:41.750 138 12662.77 38.20 54504.35 88888.00 2016-05-17 06:30:41.875 138 12662.77 38.17 54504.35 88888.00 2016-05-17 06:30:42.000 138 12662.80 38.17 54504.32 88888.00 2016-05-17 06:30:42.125 138 12662.83 38.23 54504.30 88888.00 2016-05-17 06:30:42.250 138 12662.85 38.20 54504.32 88888.00 2016-05-17 06:30:42.375 138 12662.88 38.20 54504.35 88888.00 2016-05-17 06:30:42.500 138 12662.85 38.20 54504.35 88888.00 2016-05-17 06:30:42.625 138 12662.75 38.20 54504.32 88888.00 2016-05-17 06:30:42.750 138 12662.65 38.20 54504.32 88888.00 2016-05-17 06:30:42.875 138 12662.60 38.23 54504.32 88888.00 2016-05-17 06:30:43.000 138 12662.60 38.23 54504.32 88888.00 2016-05-17 06:30:43.125 138 12662.60 38.23 54504.35 88888.00 2016-05-17 06:30:43.250 138 12662.58 38.23 54504.35 88888.00 2016-05-17 06:30:43.375 138 12662.60 38.23 54504.32 88888.00 2016-05-17 06:30:43.500 138 12662.65 38.23 54504.30 88888.00 2016-05-17 06:30:43.625 138 12662.67 38.20 54504.28 88888.00 2016-05-17 06:30:43.750 138 12662.67 38.20 54504.28 88888.00 2016-05-17 06:30:43.875 138 12662.70 38.23 54504.28 88888.00 2016-05-17 06:30:44.000 138 12662.70 38.17 54504.30 88888.00 2016-05-17 06:30:44.125 138 12662.75 38.20 54504.30 88888.00 2016-05-17 06:30:44.250 138 12662.67 38.17 54504.32 88888.00 2016-05-17 06:30:44.375 138 12662.65 38.20 54504.30 88888.00 2016-05-17 06:30:44.500 138 12662.75 38.20 54504.30 88888.00 2016-05-17 06:30:44.625 138 12662.75 38.23 54504.30 88888.00 2016-05-17 06:30:44.750 138 12662.67 38.20 54504.28 88888.00 2016-05-17 06:30:44.875 138 12662.65 38.23 54504.30 88888.00 2016-05-17 06:30:45.000 138 12662.60 38.17 54504.28 88888.00 2016-05-17 06:30:45.125 138 12662.62 38.17 54504.28 88888.00 2016-05-17 06:30:45.250 138 12662.62 38.17 54504.28 88888.00 2016-05-17 06:30:45.375 138 12662.62 38.23 54504.28 88888.00 2016-05-17 06:30:45.500 138 12662.60 38.20 54504.28 88888.00 2016-05-17 06:30:45.625 138 12662.60 38.23 54504.28 88888.00 2016-05-17 06:30:45.750 138 12662.67 38.23 54504.25 88888.00 2016-05-17 06:30:45.875 138 12662.73 38.23 54504.22 88888.00 2016-05-17 06:30:46.000 138 12662.75 38.20 54504.25 88888.00 2016-05-17 06:30:46.125 138 12662.75 38.20 54504.25 88888.00 2016-05-17 06:30:46.250 138 12662.73 38.17 54504.25 88888.00 2016-05-17 06:30:46.375 138 12662.65 38.17 54504.25 88888.00 2016-05-17 06:30:46.500 138 12662.62 38.17 54504.25 88888.00 2016-05-17 06:30:46.625 138 12662.65 38.17 54504.20 88888.00 2016-05-17 06:30:46.750 138 12662.65 38.20 54504.20 88888.00 2016-05-17 06:30:46.875 138 12662.67 38.20 54504.20 88888.00 2016-05-17 06:30:47.000 138 12662.67 38.20 54504.20 88888.00 2016-05-17 06:30:47.125 138 12662.58 38.23 54504.20 88888.00 2016-05-17 06:30:47.250 138 12662.60 38.20 54504.20 88888.00 2016-05-17 06:30:47.375 138 12662.67 38.17 54504.20 88888.00 2016-05-17 06:30:47.500 138 12662.62 38.20 54504.22 88888.00 2016-05-17 06:30:47.625 138 12662.55 38.17 54504.20 88888.00 2016-05-17 06:30:47.750 138 12662.52 38.20 54504.18 88888.00 2016-05-17 06:30:47.875 138 12662.55 38.20 54504.20 88888.00 2016-05-17 06:30:48.000 138 12662.55 38.20 54504.20 88888.00 2016-05-17 06:30:48.125 138 12662.50 38.20 54504.20 88888.00 2016-05-17 06:30:48.250 138 12662.42 38.15 54504.20 88888.00 2016-05-17 06:30:48.375 138 12662.48 38.17 54504.20 88888.00 2016-05-17 06:30:48.500 138 12662.50 38.17 54504.18 88888.00 2016-05-17 06:30:48.625 138 12662.52 38.17 54504.18 88888.00 2016-05-17 06:30:48.750 138 12662.58 38.17 54504.15 88888.00 2016-05-17 06:30:48.875 138 12662.60 38.23 54504.18 88888.00 2016-05-17 06:30:49.000 138 12662.62 38.20 54504.15 88888.00 2016-05-17 06:30:49.125 138 12662.60 38.20 54504.15 88888.00 2016-05-17 06:30:49.250 138 12662.60 38.20 54504.18 88888.00 2016-05-17 06:30:49.375 138 12662.58 38.17 54504.15 88888.00 2016-05-17 06:30:49.500 138 12662.52 38.20 54504.15 88888.00 2016-05-17 06:30:49.625 138 12662.48 38.20 54504.15 88888.00 2016-05-17 06:30:49.750 138 12662.45 38.17 54504.15 88888.00 2016-05-17 06:30:49.875 138 12662.45 38.20 54504.15 88888.00 2016-05-17 06:30:50.000 138 12662.48 38.17 54504.15 88888.00 2016-05-17 06:30:50.125 138 12662.50 38.17 54504.15 88888.00 2016-05-17 06:30:50.250 138 12662.52 38.17 54504.18 88888.00 2016-05-17 06:30:50.375 138 12662.58 38.17 54504.12 88888.00 2016-05-17 06:30:50.500 138 12662.60 38.17 54504.12 88888.00 2016-05-17 06:30:50.625 138 12662.58 38.20 54504.10 88888.00 2016-05-17 06:30:50.750 138 12662.48 38.20 54504.07 88888.00 2016-05-17 06:30:50.875 138 12662.45 38.17 54504.07 88888.00 2016-05-17 06:30:51.000 138 12662.52 38.15 54504.12 88888.00 2016-05-17 06:30:51.125 138 12662.52 38.20 54504.12 88888.00 2016-05-17 06:30:51.250 138 12662.52 38.17 54504.12 88888.00 2016-05-17 06:30:51.375 138 12662.55 38.23 54504.10 88888.00 2016-05-17 06:30:51.500 138 12662.52 38.20 54504.10 88888.00 2016-05-17 06:30:51.625 138 12662.50 38.20 54504.10 88888.00 2016-05-17 06:30:51.750 138 12662.45 38.17 54504.10 88888.00 2016-05-17 06:30:51.875 138 12662.45 38.20 54504.10 88888.00 2016-05-17 06:30:52.000 138 12662.50 38.23 54504.07 88888.00 2016-05-17 06:30:52.125 138 12662.52 38.23 54504.07 88888.00 2016-05-17 06:30:52.250 138 12662.48 38.20 54504.07 88888.00 2016-05-17 06:30:52.375 138 12662.45 38.20 54504.07 88888.00 2016-05-17 06:30:52.500 138 12662.45 38.17 54504.07 88888.00 2016-05-17 06:30:52.625 138 12662.48 38.17 54504.07 88888.00 2016-05-17 06:30:52.750 138 12662.50 38.17 54504.05 88888.00 2016-05-17 06:30:52.875 138 12662.55 38.20 54504.05 88888.00 2016-05-17 06:30:53.000 138 12662.55 38.20 54504.05 88888.00 2016-05-17 06:30:53.125 138 12662.58 38.23 54504.05 88888.00 2016-05-17 06:30:53.250 138 12662.52 38.20 54504.05 88888.00 2016-05-17 06:30:53.375 138 12662.52 38.20 54504.05 88888.00 2016-05-17 06:30:53.500 138 12662.50 38.17 54504.05 88888.00 2016-05-17 06:30:53.625 138 12662.48 38.17 54504.03 88888.00 2016-05-17 06:30:53.750 138 12662.50 38.17 54504.03 88888.00 2016-05-17 06:30:53.875 138 12662.52 38.20 54504.03 88888.00 2016-05-17 06:30:54.000 138 12662.50 38.17 54504.03 88888.00 2016-05-17 06:30:54.125 138 12662.45 38.20 54504.03 88888.00 2016-05-17 06:30:54.250 138 12662.42 38.15 54503.97 88888.00 2016-05-17 06:30:54.375 138 12662.48 38.17 54504.00 88888.00 2016-05-17 06:30:54.500 138 12662.45 38.17 54504.00 88888.00 2016-05-17 06:30:54.625 138 12662.40 38.17 54503.97 88888.00 2016-05-17 06:30:54.750 138 12662.45 38.20 54504.03 88888.00 2016-05-17 06:30:54.875 138 12662.45 38.23 54504.03 88888.00 2016-05-17 06:30:55.000 138 12662.42 38.23 54504.03 88888.00 2016-05-17 06:30:55.125 138 12662.40 38.20 54504.00 88888.00 2016-05-17 06:30:55.250 138 12662.40 38.15 54504.00 88888.00 2016-05-17 06:30:55.375 138 12662.45 38.17 54503.97 88888.00 2016-05-17 06:30:55.500 138 12662.48 38.17 54503.97 88888.00 2016-05-17 06:30:55.625 138 12662.45 38.17 54503.97 88888.00 2016-05-17 06:30:55.750 138 12662.38 38.17 54503.97 88888.00 2016-05-17 06:30:55.875 138 12662.35 38.17 54503.97 88888.00 2016-05-17 06:30:56.000 138 12662.42 38.17 54503.97 88888.00 2016-05-17 06:30:56.125 138 12662.42 38.15 54503.97 88888.00 2016-05-17 06:30:56.250 138 12662.38 38.15 54503.97 88888.00 2016-05-17 06:30:56.375 138 12662.40 38.15 54503.95 88888.00 2016-05-17 06:30:56.500 138 12662.42 38.17 54503.95 88888.00 2016-05-17 06:30:56.625 138 12662.40 38.20 54503.97 88888.00 2016-05-17 06:30:56.750 138 12662.48 38.20 54503.95 88888.00 2016-05-17 06:30:56.875 138 12662.50 38.15 54503.95 88888.00 2016-05-17 06:30:57.000 138 12662.50 38.17 54503.93 88888.00 2016-05-17 06:30:57.125 138 12662.45 38.20 54503.90 88888.00 2016-05-17 06:30:57.250 138 12662.40 38.20 54503.90 88888.00 2016-05-17 06:30:57.375 138 12662.40 38.17 54503.90 88888.00 2016-05-17 06:30:57.500 138 12662.40 38.23 54503.93 88888.00 2016-05-17 06:30:57.625 138 12662.42 38.20 54503.93 88888.00 2016-05-17 06:30:57.750 138 12662.45 38.20 54503.90 88888.00 2016-05-17 06:30:57.875 138 12662.42 38.17 54503.93 88888.00 2016-05-17 06:30:58.000 138 12662.40 38.17 54503.93 88888.00 2016-05-17 06:30:58.125 138 12662.40 38.20 54503.95 88888.00 2016-05-17 06:30:58.250 138 12662.48 38.20 54503.95 88888.00 2016-05-17 06:30:58.375 138 12662.48 38.15 54503.90 88888.00 2016-05-17 06:30:58.500 138 12662.48 38.17 54503.88 88888.00 2016-05-17 06:30:58.625 138 12662.48 38.17 54503.88 88888.00 2016-05-17 06:30:58.750 138 12662.48 38.17 54503.88 88888.00 2016-05-17 06:30:58.875 138 12662.48 38.20 54503.85 88888.00 2016-05-17 06:30:59.000 138 12662.45 38.17 54503.85 88888.00 2016-05-17 06:30:59.125 138 12662.45 38.15 54503.82 88888.00 2016-05-17 06:30:59.250 138 12662.45 38.15 54503.82 88888.00 2016-05-17 06:30:59.375 138 12662.48 38.17 54503.85 88888.00 2016-05-17 06:30:59.500 138 12662.48 38.17 54503.82 88888.00 2016-05-17 06:30:59.625 138 12662.42 38.17 54503.88 88888.00 2016-05-17 06:30:59.750 138 12662.42 38.17 54503.85 88888.00 2016-05-17 06:30:59.875 138 12662.42 38.20 54503.82 88888.00 2016-05-17 06:31:00.000 138 12662.40 38.20 54503.82 88888.00 2016-05-17 06:31:00.125 138 12662.33 38.17 54503.85 88888.00 2016-05-17 06:31:00.250 138 12662.30 38.17 54503.85 88888.00 2016-05-17 06:31:00.375 138 12662.38 38.17 54503.82 88888.00 2016-05-17 06:31:00.500 138 12662.33 38.17 54503.85 88888.00 2016-05-17 06:31:00.625 138 12662.38 38.17 54503.85 88888.00 2016-05-17 06:31:00.750 138 12662.35 38.17 54503.82 88888.00 2016-05-17 06:31:00.875 138 12662.35 38.17 54503.80 88888.00 2016-05-17 06:31:01.000 138 12662.27 38.15 54503.80 88888.00 2016-05-17 06:31:01.125 138 12662.33 38.17 54503.82 88888.00 2016-05-17 06:31:01.250 138 12662.33 38.15 54503.82 88888.00 2016-05-17 06:31:01.375 138 12662.38 38.20 54503.82 88888.00 2016-05-17 06:31:01.500 138 12662.40 38.20 54503.82 88888.00 2016-05-17 06:31:01.625 138 12662.48 38.20 54503.82 88888.00 2016-05-17 06:31:01.750 138 12662.55 38.17 54503.78 88888.00 2016-05-17 06:31:01.875 138 12662.48 38.20 54503.78 88888.00 2016-05-17 06:31:02.000 138 12662.38 38.17 54503.78 88888.00 2016-05-17 06:31:02.125 138 12662.33 38.17 54503.78 88888.00 2016-05-17 06:31:02.250 138 12662.35 38.15 54503.75 88888.00 2016-05-17 06:31:02.375 138 12662.35 38.15 54503.75 88888.00 2016-05-17 06:31:02.500 138 12662.30 38.17 54503.75 88888.00 2016-05-17 06:31:02.625 138 12662.27 38.15 54503.72 88888.00 2016-05-17 06:31:02.750 138 12662.30 38.17 54503.75 88888.00 2016-05-17 06:31:02.875 138 12662.30 38.17 54503.75 88888.00 2016-05-17 06:31:03.000 138 12662.35 38.17 54503.72 88888.00 2016-05-17 06:31:03.125 138 12662.38 38.17 54503.75 88888.00 2016-05-17 06:31:03.250 138 12662.38 38.15 54503.72 88888.00 2016-05-17 06:31:03.375 138 12662.35 38.15 54503.72 88888.00 2016-05-17 06:31:03.500 138 12662.35 38.15 54503.72 88888.00 2016-05-17 06:31:03.625 138 12662.40 38.12 54503.70 88888.00 2016-05-17 06:31:03.750 138 12662.40 38.12 54503.72 88888.00 2016-05-17 06:31:03.875 138 12662.40 38.15 54503.70 88888.00 2016-05-17 06:31:04.000 138 12662.40 38.17 54503.70 88888.00 2016-05-17 06:31:04.125 138 12662.40 38.17 54503.70 88888.00 2016-05-17 06:31:04.250 138 12662.38 38.12 54503.68 88888.00 2016-05-17 06:31:04.375 138 12662.38 38.12 54503.65 88888.00 2016-05-17 06:31:04.500 138 12662.42 38.10 54503.65 88888.00 2016-05-17 06:31:04.625 138 12662.45 38.12 54503.68 88888.00 2016-05-17 06:31:04.750 138 12662.42 38.17 54503.70 88888.00 2016-05-17 06:31:04.875 138 12662.40 38.15 54503.65 88888.00 2016-05-17 06:31:05.000 138 12662.35 38.10 54503.65 88888.00 2016-05-17 06:31:05.125 138 12662.38 38.15 54503.65 88888.00 2016-05-17 06:31:05.250 138 12662.40 38.12 54503.68 88888.00 2016-05-17 06:31:05.375 138 12662.40 38.12 54503.65 88888.00 2016-05-17 06:31:05.500 138 12662.35 38.10 54503.70 88888.00 2016-05-17 06:31:05.625 138 12662.35 38.08 54503.68 88888.00 2016-05-17 06:31:05.750 138 12662.38 38.12 54503.68 88888.00 2016-05-17 06:31:05.875 138 12662.40 38.10 54503.65 88888.00 2016-05-17 06:31:06.000 138 12662.40 38.08 54503.68 88888.00 2016-05-17 06:31:06.125 138 12662.45 38.12 54503.65 88888.00 2016-05-17 06:31:06.250 138 12662.45 38.12 54503.68 88888.00 2016-05-17 06:31:06.375 138 12662.38 38.10 54503.62 88888.00 2016-05-17 06:31:06.500 138 12662.35 38.12 54503.62 88888.00 2016-05-17 06:31:06.625 138 12662.35 38.12 54503.62 88888.00 2016-05-17 06:31:06.750 138 12662.42 38.12 54503.57 88888.00 2016-05-17 06:31:06.875 138 12662.42 38.10 54503.57 88888.00 2016-05-17 06:31:07.000 138 12662.38 38.10 54503.57 88888.00 2016-05-17 06:31:07.125 138 12662.30 38.10 54503.57 88888.00 2016-05-17 06:31:07.250 138 12662.27 38.08 54503.60 88888.00 2016-05-17 06:31:07.375 138 12662.35 38.10 54503.60 88888.00 2016-05-17 06:31:07.500 138 12662.33 38.10 54503.57 88888.00 2016-05-17 06:31:07.625 138 12662.30 38.08 54503.60 88888.00 2016-05-17 06:31:07.750 138 12662.27 38.02 54503.57 88888.00 2016-05-17 06:31:07.875 138 12662.30 38.05 54503.57 88888.00 2016-05-17 06:31:08.000 138 12662.33 38.08 54503.57 88888.00 2016-05-17 06:31:08.125 138 12662.35 38.08 54503.55 88888.00 2016-05-17 06:31:08.250 138 12662.35 38.05 54503.57 88888.00 2016-05-17 06:31:08.375 138 12662.35 38.08 54503.57 88888.00 2016-05-17 06:31:08.500 138 12662.35 38.08 54503.55 88888.00 2016-05-17 06:31:08.625 138 12662.35 38.08 54503.57 88888.00 2016-05-17 06:31:08.750 138 12662.38 38.05 54503.55 88888.00 2016-05-17 06:31:08.875 138 12662.42 38.05 54503.53 88888.00 2016-05-17 06:31:09.000 138 12662.42 38.05 54503.50 88888.00 2016-05-17 06:31:09.125 138 12662.45 38.02 54503.53 88888.00 2016-05-17 06:31:09.250 138 12662.40 37.98 54503.53 88888.00 2016-05-17 06:31:09.375 138 12662.38 38.00 54503.55 88888.00 2016-05-17 06:31:09.500 138 12662.35 38.02 54503.55 88888.00 2016-05-17 06:31:09.625 138 12662.40 38.02 54503.55 88888.00 2016-05-17 06:31:09.750 138 12662.40 38.00 54503.53 88888.00 2016-05-17 06:31:09.875 138 12662.35 38.00 54503.55 88888.00 2016-05-17 06:31:10.000 138 12662.35 37.95 54503.55 88888.00 2016-05-17 06:31:10.125 138 12662.35 37.98 54503.55 88888.00 2016-05-17 06:31:10.250 138 12662.33 38.00 54503.53 88888.00 2016-05-17 06:31:10.375 138 12662.35 38.00 54503.50 88888.00 2016-05-17 06:31:10.500 138 12662.33 38.00 54503.50 88888.00 2016-05-17 06:31:10.625 138 12662.33 38.00 54503.50 88888.00 2016-05-17 06:31:10.750 138 12662.40 37.98 54503.50 88888.00 2016-05-17 06:31:10.875 138 12662.40 38.00 54503.50 88888.00 2016-05-17 06:31:11.000 138 12662.35 37.98 54503.47 88888.00 2016-05-17 06:31:11.125 138 12662.35 37.98 54503.47 88888.00 2016-05-17 06:31:11.250 138 12662.33 37.98 54503.50 88888.00 2016-05-17 06:31:11.375 138 12662.38 37.98 54503.47 88888.00 2016-05-17 06:31:11.500 138 12662.38 37.95 54503.47 88888.00 2016-05-17 06:31:11.625 138 12662.33 37.95 54503.47 88888.00 2016-05-17 06:31:11.750 138 12662.27 37.98 54503.47 88888.00 2016-05-17 06:31:11.875 138 12662.23 37.92 54503.50 88888.00 2016-05-17 06:31:12.000 138 12662.17 37.92 54503.45 88888.00 2016-05-17 06:31:12.125 138 12662.17 37.92 54503.47 88888.00 2016-05-17 06:31:12.250 138 12662.17 37.92 54503.45 88888.00 2016-05-17 06:31:12.375 138 12662.20 37.92 54503.45 88888.00 2016-05-17 06:31:12.500 138 12662.23 37.92 54503.45 88888.00 2016-05-17 06:31:12.625 138 12662.20 37.92 54503.47 88888.00 2016-05-17 06:31:12.750 138 12662.17 37.92 54503.45 88888.00 2016-05-17 06:31:12.875 138 12662.23 37.95 54503.43 88888.00 2016-05-17 06:31:13.000 138 12662.30 37.92 54503.43 88888.00 2016-05-17 06:31:13.125 138 12662.30 37.92 54503.40 88888.00 2016-05-17 06:31:13.250 138 12662.30 37.92 54503.43 88888.00 2016-05-17 06:31:13.375 138 12662.33 37.92 54503.43 88888.00 2016-05-17 06:31:13.500 138 12662.30 37.92 54503.43 88888.00 2016-05-17 06:31:13.625 138 12662.25 37.92 54503.38 88888.00 2016-05-17 06:31:13.750 138 12662.25 37.92 54503.40 88888.00 2016-05-17 06:31:13.875 138 12662.25 37.90 54503.45 88888.00 2016-05-17 06:31:14.000 138 12662.20 37.92 54503.43 88888.00 2016-05-17 06:31:14.125 138 12662.25 37.90 54503.43 88888.00 2016-05-17 06:31:14.250 138 12662.25 37.90 54503.45 88888.00 2016-05-17 06:31:14.375 138 12662.20 37.88 54503.43 88888.00 2016-05-17 06:31:14.500 138 12662.17 37.90 54503.40 88888.00 2016-05-17 06:31:14.625 138 12662.15 37.92 54503.40 88888.00 2016-05-17 06:31:14.750 138 12662.12 37.92 54503.43 88888.00 2016-05-17 06:31:14.875 138 12662.15 37.90 54503.40 88888.00 2016-05-17 06:31:15.000 138 12662.20 37.85 54503.38 88888.00 2016-05-17 06:31:15.125 138 12662.23 37.83 54503.38 88888.00 2016-05-17 06:31:15.250 138 12662.17 37.80 54503.40 88888.00 2016-05-17 06:31:15.375 138 12662.27 37.83 54503.35 88888.00 2016-05-17 06:31:15.500 138 12662.35 37.85 54503.35 88888.00 2016-05-17 06:31:15.625 138 12662.35 37.83 54503.35 88888.00 2016-05-17 06:31:15.750 138 12662.33 37.83 54503.35 88888.00 2016-05-17 06:31:15.875 138 12662.35 37.85 54503.35 88888.00 2016-05-17 06:31:16.000 138 12662.33 37.85 54503.35 88888.00 2016-05-17 06:31:16.125 138 12662.30 37.88 54503.35 88888.00 2016-05-17 06:31:16.250 138 12662.25 37.85 54503.38 88888.00 2016-05-17 06:31:16.375 138 12662.23 37.88 54503.38 88888.00 2016-05-17 06:31:16.500 138 12662.20 37.88 54503.35 88888.00 2016-05-17 06:31:16.625 138 12662.17 37.90 54503.35 88888.00 2016-05-17 06:31:16.750 138 12662.15 37.88 54503.35 88888.00 2016-05-17 06:31:16.875 138 12662.10 37.83 54503.32 88888.00 2016-05-17 06:31:17.000 138 12662.12 37.83 54503.32 88888.00 2016-05-17 06:31:17.125 138 12662.12 37.83 54503.35 88888.00 2016-05-17 06:31:17.250 138 12662.10 37.80 54503.35 88888.00 2016-05-17 06:31:17.375 138 12662.17 37.83 54503.32 88888.00 2016-05-17 06:31:17.500 138 12662.25 37.83 54503.30 88888.00 2016-05-17 06:31:17.625 138 12662.25 37.83 54503.30 88888.00 2016-05-17 06:31:17.750 138 12662.23 37.80 54503.30 88888.00 2016-05-17 06:31:17.875 138 12662.23 37.77 54503.30 88888.00 2016-05-17 06:31:18.000 138 12662.20 37.77 54503.28 88888.00 2016-05-17 06:31:18.125 138 12662.12 37.83 54503.30 88888.00 2016-05-17 06:31:18.250 138 12662.02 37.83 54503.32 88888.00 2016-05-17 06:31:18.375 138 12662.02 37.83 54503.30 88888.00 2016-05-17 06:31:18.500 138 12662.02 37.83 54503.30 88888.00 2016-05-17 06:31:18.625 138 12662.00 37.83 54503.30 88888.00 2016-05-17 06:31:18.750 138 12661.95 37.80 54503.28 88888.00 2016-05-17 06:31:18.875 138 12661.92 37.77 54503.28 88888.00 2016-05-17 06:31:19.000 138 12661.98 37.75 54503.28 88888.00 2016-05-17 06:31:19.125 138 12662.02 37.77 54503.32 88888.00 2016-05-17 06:31:19.250 138 12662.00 37.77 54503.30 88888.00 2016-05-17 06:31:19.375 138 12662.08 37.77 54503.30 88888.00 2016-05-17 06:31:19.500 138 12662.10 37.77 54503.30 88888.00 2016-05-17 06:31:19.625 138 12662.10 37.77 54503.30 88888.00 2016-05-17 06:31:19.750 138 12662.08 37.77 54503.28 88888.00 2016-05-17 06:31:19.875 138 12662.12 37.80 54503.25 88888.00 2016-05-17 06:31:20.000 138 12662.10 37.80 54503.25 88888.00 2016-05-17 06:31:20.125 138 12662.08 37.77 54503.22 88888.00 2016-05-17 06:31:20.250 138 12662.02 37.77 54503.25 88888.00 2016-05-17 06:31:20.375 138 12662.05 37.75 54503.22 88888.00 2016-05-17 06:31:20.500 138 12662.00 37.75 54503.25 88888.00 2016-05-17 06:31:20.625 138 12662.02 37.80 54503.28 88888.00 2016-05-17 06:31:20.750 138 12662.00 37.77 54503.25 88888.00 2016-05-17 06:31:20.875 138 12662.00 37.80 54503.25 88888.00 2016-05-17 06:31:21.000 138 12662.00 37.77 54503.25 88888.00 2016-05-17 06:31:21.125 138 12661.98 37.75 54503.25 88888.00 2016-05-17 06:31:21.250 138 12661.88 37.75 54503.25 88888.00 2016-05-17 06:31:21.375 138 12661.92 37.75 54503.22 88888.00 2016-05-17 06:31:21.500 138 12661.98 37.77 54503.22 88888.00 2016-05-17 06:31:21.625 138 12662.05 37.77 54503.22 88888.00 2016-05-17 06:31:21.750 138 12662.12 37.77 54503.20 88888.00 2016-05-17 06:31:21.875 138 12662.08 37.77 54503.20 88888.00 2016-05-17 06:31:22.000 138 12662.02 37.80 54503.20 88888.00 2016-05-17 06:31:22.125 138 12662.08 37.85 54503.25 88888.00 2016-05-17 06:31:22.250 138 12662.10 37.83 54503.25 88888.00 2016-05-17 06:31:22.375 138 12662.05 37.77 54503.25 88888.00 2016-05-17 06:31:22.500 138 12661.95 37.75 54503.22 88888.00 2016-05-17 06:31:22.625 138 12661.83 37.80 54503.25 88888.00 2016-05-17 06:31:22.750 138 12661.88 37.83 54503.22 88888.00 2016-05-17 06:31:22.875 138 12661.95 37.83 54503.25 88888.00 2016-05-17 06:31:23.000 138 12661.92 37.80 54503.22 88888.00 2016-05-17 06:31:23.125 138 12661.90 37.80 54503.18 88888.00 2016-05-17 06:31:23.250 138 12661.88 37.83 54503.18 88888.00 2016-05-17 06:31:23.375 138 12661.88 37.83 54503.18 88888.00 2016-05-17 06:31:23.500 138 12661.88 37.85 54503.20 88888.00 2016-05-17 06:31:23.625 138 12661.95 37.83 54503.20 88888.00 2016-05-17 06:31:23.750 138 12661.95 37.83 54503.18 88888.00 2016-05-17 06:31:23.875 138 12662.00 37.83 54503.20 88888.00 2016-05-17 06:31:24.000 138 12662.05 37.80 54503.18 88888.00 2016-05-17 06:31:24.125 138 12662.08 37.80 54503.18 88888.00 2016-05-17 06:31:24.250 138 12662.00 37.80 54503.18 88888.00 2016-05-17 06:31:24.375 138 12661.95 37.83 54503.18 88888.00 2016-05-17 06:31:24.500 138 12661.92 37.80 54503.18 88888.00 2016-05-17 06:31:24.625 138 12661.90 37.83 54503.18 88888.00 2016-05-17 06:31:24.750 138 12661.83 37.80 54503.22 88888.00 2016-05-17 06:31:24.875 138 12661.75 37.80 54503.20 88888.00 2016-05-17 06:31:25.000 138 12661.73 37.77 54503.20 88888.00 2016-05-17 06:31:25.125 138 12661.67 37.77 54503.18 88888.00 2016-05-17 06:31:25.250 138 12661.67 37.80 54503.18 88888.00 2016-05-17 06:31:25.375 138 12661.73 37.80 54503.15 88888.00 2016-05-17 06:31:25.500 138 12661.75 37.77 54503.12 88888.00 2016-05-17 06:31:25.625 138 12661.83 37.80 54503.15 88888.00 2016-05-17 06:31:25.750 138 12661.90 37.80 54503.12 88888.00 2016-05-17 06:31:25.875 138 12661.95 37.85 54503.15 88888.00 2016-05-17 06:31:26.000 138 12662.00 37.80 54503.12 88888.00 2016-05-17 06:31:26.125 138 12662.08 37.83 54503.15 88888.00 2016-05-17 06:31:26.250 138 12662.02 37.85 54503.15 88888.00 2016-05-17 06:31:26.375 138 12661.98 37.85 54503.15 88888.00 2016-05-17 06:31:26.500 138 12661.95 37.85 54503.15 88888.00 2016-05-17 06:31:26.625 138 12661.92 37.83 54503.12 88888.00 2016-05-17 06:31:26.750 138 12661.85 37.80 54503.15 88888.00 2016-05-17 06:31:26.875 138 12661.83 37.83 54503.15 88888.00 2016-05-17 06:31:27.000 138 12661.73 37.80 54503.15 88888.00 2016-05-17 06:31:27.125 138 12661.67 37.83 54503.18 88888.00 2016-05-17 06:31:27.250 138 12661.62 37.80 54503.15 88888.00 2016-05-17 06:31:27.375 138 12661.73 37.83 54503.18 88888.00 2016-05-17 06:31:27.500 138 12661.70 37.83 54503.12 88888.00 2016-05-17 06:31:27.625 138 12661.70 37.80 54503.12 88888.00 2016-05-17 06:31:27.750 138 12661.77 37.80 54503.10 88888.00 2016-05-17 06:31:27.875 138 12661.85 37.80 54503.10 88888.00 2016-05-17 06:31:28.000 138 12661.85 37.80 54503.07 88888.00 2016-05-17 06:31:28.125 138 12661.92 37.83 54503.07 88888.00 2016-05-17 06:31:28.250 138 12661.95 37.83 54503.07 88888.00 2016-05-17 06:31:28.375 138 12661.98 37.80 54503.05 88888.00 2016-05-17 06:31:28.500 138 12662.00 37.85 54503.05 88888.00 2016-05-17 06:31:28.625 138 12661.98 37.83 54503.05 88888.00 2016-05-17 06:31:28.750 138 12661.95 37.85 54503.07 88888.00 2016-05-17 06:31:28.875 138 12661.92 37.83 54503.10 88888.00 2016-05-17 06:31:29.000 138 12661.80 37.83 54503.07 88888.00 2016-05-17 06:31:29.125 138 12661.73 37.83 54503.07 88888.00 2016-05-17 06:31:29.250 138 12661.70 37.83 54503.07 88888.00 2016-05-17 06:31:29.375 138 12661.65 37.83 54503.10 88888.00 2016-05-17 06:31:29.500 138 12661.60 37.85 54503.10 88888.00 2016-05-17 06:31:29.625 138 12661.58 37.83 54503.05 88888.00 2016-05-17 06:31:29.750 138 12661.58 37.83 54503.05 88888.00 2016-05-17 06:31:29.875 138 12661.62 37.83 54503.05 88888.00 2016-05-17 06:31:30.000 138 12661.62 37.80 54503.03 88888.00 2016-05-17 06:31:30.125 138 12661.73 37.83 54503.00 88888.00 2016-05-17 06:31:30.250 138 12661.77 37.80 54502.97 88888.00 2016-05-17 06:31:30.375 138 12661.88 37.83 54503.00 88888.00 2016-05-17 06:31:30.500 138 12661.88 37.83 54503.00 88888.00 2016-05-17 06:31:30.625 138 12661.85 37.80 54503.00 88888.00 2016-05-17 06:31:30.750 138 12661.85 37.80 54502.97 88888.00 2016-05-17 06:31:30.875 138 12661.80 37.80 54503.03 88888.00 2016-05-17 06:31:31.000 138 12661.73 37.83 54503.03 88888.00 2016-05-17 06:31:31.125 138 12661.70 37.85 54503.03 88888.00 2016-05-17 06:31:31.250 138 12661.62 37.83 54503.03 88888.00 2016-05-17 06:31:31.375 138 12661.65 37.83 54503.05 88888.00 2016-05-17 06:31:31.500 138 12661.62 37.80 54503.05 88888.00 2016-05-17 06:31:31.625 138 12661.62 37.83 54503.03 88888.00 2016-05-17 06:31:31.750 138 12661.62 37.83 54503.03 88888.00 2016-05-17 06:31:31.875 138 12661.60 37.83 54503.03 88888.00 2016-05-17 06:31:32.000 138 12661.58 37.83 54503.00 88888.00 2016-05-17 06:31:32.125 138 12661.62 37.83 54503.00 88888.00 2016-05-17 06:31:32.250 138 12661.73 37.83 54502.97 88888.00 2016-05-17 06:31:32.375 138 12661.83 37.80 54502.95 88888.00 2016-05-17 06:31:32.500 138 12661.80 37.80 54502.95 88888.00 2016-05-17 06:31:32.625 138 12661.80 37.83 54502.97 88888.00 2016-05-17 06:31:32.750 138 12661.80 37.85 54502.97 88888.00 2016-05-17 06:31:32.875 138 12661.77 37.85 54502.95 88888.00 2016-05-17 06:31:33.000 138 12661.75 37.80 54502.95 88888.00 2016-05-17 06:31:33.125 138 12661.75 37.80 54502.97 88888.00 2016-05-17 06:31:33.250 138 12661.67 37.80 54502.97 88888.00 2016-05-17 06:31:33.375 138 12661.67 37.83 54502.97 88888.00 2016-05-17 06:31:33.500 138 12661.65 37.80 54502.95 88888.00 2016-05-17 06:31:33.625 138 12661.62 37.80 54502.95 88888.00 2016-05-17 06:31:33.750 138 12661.62 37.80 54502.95 88888.00 2016-05-17 06:31:33.875 138 12661.60 37.83 54502.95 88888.00 2016-05-17 06:31:34.000 138 12661.55 37.80 54502.97 88888.00 2016-05-17 06:31:34.125 138 12661.60 37.80 54503.00 88888.00 2016-05-17 06:31:34.250 138 12661.67 37.80 54503.00 88888.00 2016-05-17 06:31:34.375 138 12661.65 37.77 54502.95 88888.00 2016-05-17 06:31:34.500 138 12661.60 37.77 54502.93 88888.00 2016-05-17 06:31:34.625 138 12661.60 37.75 54502.95 88888.00 2016-05-17 06:31:34.750 138 12661.60 37.77 54502.95 88888.00 2016-05-17 06:31:34.875 138 12661.65 37.77 54502.93 88888.00 2016-05-17 06:31:35.000 138 12661.65 37.75 54502.93 88888.00 2016-05-17 06:31:35.125 138 12661.62 37.75 54502.95 88888.00 2016-05-17 06:31:35.250 138 12661.65 37.75 54502.93 88888.00 2016-05-17 06:31:35.375 138 12661.70 37.77 54502.93 88888.00 2016-05-17 06:31:35.500 138 12661.60 37.73 54502.90 88888.00 2016-05-17 06:31:35.625 138 12661.55 37.73 54502.88 88888.00 2016-05-17 06:31:35.750 138 12661.58 37.80 54502.90 88888.00 2016-05-17 06:31:35.875 138 12661.62 37.80 54502.90 88888.00 2016-05-17 06:31:36.000 138 12661.65 37.77 54502.88 88888.00 2016-05-17 06:31:36.125 138 12661.62 37.75 54502.90 88888.00 2016-05-17 06:31:36.250 138 12661.58 37.73 54502.90 88888.00 2016-05-17 06:31:36.375 138 12661.62 37.75 54502.88 88888.00 2016-05-17 06:31:36.500 138 12661.65 37.77 54502.90 88888.00 2016-05-17 06:31:36.625 138 12661.65 37.77 54502.88 88888.00 2016-05-17 06:31:36.750 138 12661.65 37.80 54502.88 88888.00 2016-05-17 06:31:36.875 138 12661.58 37.80 54502.90 88888.00 2016-05-17 06:31:37.000 138 12661.58 37.77 54502.88 88888.00 2016-05-17 06:31:37.125 138 12661.58 37.80 54502.90 88888.00 2016-05-17 06:31:37.250 138 12661.52 37.75 54502.90 88888.00 2016-05-17 06:31:37.375 138 12661.58 37.75 54502.90 88888.00 2016-05-17 06:31:37.500 138 12661.55 37.80 54502.90 88888.00 2016-05-17 06:31:37.625 138 12661.50 37.80 54502.90 88888.00 2016-05-17 06:31:37.750 138 12661.50 37.77 54502.88 88888.00 2016-05-17 06:31:37.875 138 12661.50 37.80 54502.88 88888.00 2016-05-17 06:31:38.000 138 12661.48 37.83 54502.85 88888.00 2016-05-17 06:31:38.125 138 12661.48 37.80 54502.88 88888.00 2016-05-17 06:31:38.250 138 12661.48 37.83 54502.88 88888.00 2016-05-17 06:31:38.375 138 12661.52 37.80 54502.88 88888.00 2016-05-17 06:31:38.500 138 12661.52 37.77 54502.88 88888.00 2016-05-17 06:31:38.625 138 12661.50 37.75 54502.88 88888.00 2016-05-17 06:31:38.750 138 12661.55 37.75 54502.88 88888.00 2016-05-17 06:31:38.875 138 12661.55 37.75 54502.85 88888.00 2016-05-17 06:31:39.000 138 12661.55 37.75 54502.85 88888.00 2016-05-17 06:31:39.125 138 12661.55 37.75 54502.85 88888.00 2016-05-17 06:31:39.250 138 12661.50 37.73 54502.85 88888.00 2016-05-17 06:31:39.375 138 12661.50 37.73 54502.85 88888.00 2016-05-17 06:31:39.500 138 12661.50 37.70 54502.85 88888.00 2016-05-17 06:31:39.625 138 12661.50 37.73 54502.82 88888.00 2016-05-17 06:31:39.750 138 12661.45 37.73 54502.80 88888.00 2016-05-17 06:31:39.875 138 12661.42 37.70 54502.80 88888.00 2016-05-17 06:31:40.000 138 12661.48 37.70 54502.80 88888.00 2016-05-17 06:31:40.125 138 12661.50 37.70 54502.82 88888.00 2016-05-17 06:31:40.250 138 12661.52 37.73 54502.82 88888.00 2016-05-17 06:31:40.375 138 12661.52 37.75 54502.82 88888.00 2016-05-17 06:31:40.500 138 12661.52 37.73 54502.78 88888.00 2016-05-17 06:31:40.625 138 12661.55 37.70 54502.80 88888.00 2016-05-17 06:31:40.750 138 12661.50 37.67 54502.80 88888.00 2016-05-17 06:31:40.875 138 12661.48 37.70 54502.82 88888.00 2016-05-17 06:31:41.000 138 12661.50 37.70 54502.80 88888.00 2016-05-17 06:31:41.125 138 12661.50 37.70 54502.82 88888.00 2016-05-17 06:31:41.250 138 12661.45 37.70 54502.80 88888.00 2016-05-17 06:31:41.375 138 12661.38 37.67 54502.80 88888.00 2016-05-17 06:31:41.500 138 12661.33 37.70 54502.80 88888.00 2016-05-17 06:31:41.625 138 12661.33 37.70 54502.80 88888.00 2016-05-17 06:31:41.750 138 12661.33 37.73 54502.80 88888.00 2016-05-17 06:31:41.875 138 12661.35 37.70 54502.80 88888.00 2016-05-17 06:31:42.000 138 12661.40 37.67 54502.80 88888.00 2016-05-17 06:31:42.125 138 12661.45 37.67 54502.80 88888.00 2016-05-17 06:31:42.250 138 12661.42 37.67 54502.78 88888.00 2016-05-17 06:31:42.375 138 12661.48 37.65 54502.75 88888.00 2016-05-17 06:31:42.500 138 12661.48 37.67 54502.75 88888.00 2016-05-17 06:31:42.625 138 12661.48 37.67 54502.72 88888.00 2016-05-17 06:31:42.750 138 12661.45 37.65 54502.72 88888.00 2016-05-17 06:31:42.875 138 12661.40 37.65 54502.75 88888.00 2016-05-17 06:31:43.000 138 12661.42 37.67 54502.75 88888.00 2016-05-17 06:31:43.125 138 12661.45 37.67 54502.75 88888.00 2016-05-17 06:31:43.250 138 12661.38 37.62 54502.75 88888.00 2016-05-17 06:31:43.375 138 12661.35 37.65 54502.78 88888.00 2016-05-17 06:31:43.500 138 12661.33 37.65 54502.80 88888.00 2016-05-17 06:31:43.625 138 12661.30 37.65 54502.78 88888.00 2016-05-17 06:31:43.750 138 12661.20 37.62 54502.80 88888.00 2016-05-17 06:31:43.875 138 12661.20 37.62 54502.80 88888.00 2016-05-17 06:31:44.000 138 12661.20 37.62 54502.80 88888.00 2016-05-17 06:31:44.125 138 12661.25 37.65 54502.78 88888.00 2016-05-17 06:31:44.250 138 12661.25 37.65 54502.75 88888.00 2016-05-17 06:31:44.375 138 12661.30 37.62 54502.75 88888.00 2016-05-17 06:31:44.500 138 12661.30 37.62 54502.72 88888.00 2016-05-17 06:31:44.625 138 12661.33 37.62 54502.75 88888.00 2016-05-17 06:31:44.750 138 12661.35 37.62 54502.72 88888.00 2016-05-17 06:31:44.875 138 12661.38 37.62 54502.70 88888.00 2016-05-17 06:31:45.000 138 12661.40 37.60 54502.68 88888.00 2016-05-17 06:31:45.125 138 12661.40 37.58 54502.68 88888.00 2016-05-17 06:31:45.250 138 12661.40 37.60 54502.70 88888.00 2016-05-17 06:31:45.375 138 12661.42 37.62 54502.70 88888.00 2016-05-17 06:31:45.500 138 12661.35 37.60 54502.70 88888.00 2016-05-17 06:31:45.625 138 12661.35 37.60 54502.72 88888.00 2016-05-17 06:31:45.750 138 12661.33 37.62 54502.75 88888.00 2016-05-17 06:31:45.875 138 12661.27 37.60 54502.75 88888.00 2016-05-17 06:31:46.000 138 12661.27 37.62 54502.72 88888.00 2016-05-17 06:31:46.125 138 12661.23 37.58 54502.72 88888.00 2016-05-17 06:31:46.250 138 12661.23 37.58 54502.72 88888.00 2016-05-17 06:31:46.375 138 12661.25 37.60 54502.72 88888.00 2016-05-17 06:31:46.500 138 12661.17 37.60 54502.72 88888.00 2016-05-17 06:31:46.625 138 12661.20 37.55 54502.68 88888.00 2016-05-17 06:31:46.750 138 12661.25 37.55 54502.68 88888.00 2016-05-17 06:31:46.875 138 12661.27 37.60 54502.68 88888.00 2016-05-17 06:31:47.000 138 12661.33 37.58 54502.70 88888.00 2016-05-17 06:31:47.125 138 12661.35 37.55 54502.68 88888.00 2016-05-17 06:31:47.250 138 12661.35 37.55 54502.65 88888.00 2016-05-17 06:31:47.375 138 12661.38 37.55 54502.65 88888.00 2016-05-17 06:31:47.500 138 12661.35 37.55 54502.65 88888.00 2016-05-17 06:31:47.625 138 12661.38 37.55 54502.68 88888.00 2016-05-17 06:31:47.750 138 12661.33 37.58 54502.68 88888.00 2016-05-17 06:31:47.875 138 12661.27 37.58 54502.65 88888.00 2016-05-17 06:31:48.000 138 12661.27 37.60 54502.65 88888.00 2016-05-17 06:31:48.125 138 12661.23 37.58 54502.68 88888.00 2016-05-17 06:31:48.250 138 12661.20 37.55 54502.68 88888.00 2016-05-17 06:31:48.375 138 12661.17 37.58 54502.68 88888.00 2016-05-17 06:31:48.500 138 12661.17 37.58 54502.65 88888.00 2016-05-17 06:31:48.625 138 12661.20 37.58 54502.65 88888.00 2016-05-17 06:31:48.750 138 12661.23 37.58 54502.65 88888.00 2016-05-17 06:31:48.875 138 12661.23 37.55 54502.65 88888.00 2016-05-17 06:31:49.000 138 12661.25 37.52 54502.62 88888.00 2016-05-17 06:31:49.125 138 12661.27 37.55 54502.65 88888.00 2016-05-17 06:31:49.250 138 12661.27 37.55 54502.68 88888.00 2016-05-17 06:31:49.375 138 12661.33 37.58 54502.65 88888.00 2016-05-17 06:31:49.500 138 12661.38 37.55 54502.62 88888.00 2016-05-17 06:31:49.625 138 12661.38 37.52 54502.65 88888.00 2016-05-17 06:31:49.750 138 12661.27 37.55 54502.65 88888.00 2016-05-17 06:31:49.875 138 12661.27 37.58 54502.65 88888.00 2016-05-17 06:31:50.000 138 12661.25 37.55 54502.62 88888.00 2016-05-17 06:31:50.125 138 12661.15 37.52 54502.60 88888.00 2016-05-17 06:31:50.250 138 12661.17 37.52 54502.65 88888.00 2016-05-17 06:31:50.375 138 12661.17 37.55 54502.65 88888.00 2016-05-17 06:31:50.500 138 12661.17 37.58 54502.62 88888.00 2016-05-17 06:31:50.625 138 12661.15 37.58 54502.65 88888.00 2016-05-17 06:31:50.750 138 12661.15 37.55 54502.65 88888.00 2016-05-17 06:31:50.875 138 12661.20 37.58 54502.65 88888.00 2016-05-17 06:31:51.000 138 12661.23 37.55 54502.62 88888.00 2016-05-17 06:31:51.125 138 12661.30 37.52 54502.60 88888.00 2016-05-17 06:31:51.250 138 12661.38 37.52 54502.60 88888.00 2016-05-17 06:31:51.375 138 12661.40 37.55 54502.57 88888.00 2016-05-17 06:31:51.500 138 12661.38 37.55 54502.60 88888.00 2016-05-17 06:31:51.625 138 12661.30 37.55 54502.60 88888.00 2016-05-17 06:31:51.750 138 12661.25 37.55 54502.60 88888.00 2016-05-17 06:31:51.875 138 12661.23 37.55 54502.57 88888.00 2016-05-17 06:31:52.000 138 12661.23 37.55 54502.57 88888.00 2016-05-17 06:31:52.125 138 12661.17 37.55 54502.60 88888.00 2016-05-17 06:31:52.250 138 12661.15 37.52 54502.60 88888.00 2016-05-17 06:31:52.375 138 12661.17 37.55 54502.60 88888.00 2016-05-17 06:31:52.500 138 12661.17 37.55 54502.62 88888.00 2016-05-17 06:31:52.625 138 12661.10 37.55 54502.62 88888.00 2016-05-17 06:31:52.750 138 12661.10 37.55 54502.60 88888.00 2016-05-17 06:31:52.875 138 12661.20 37.52 54502.57 88888.00 2016-05-17 06:31:53.000 138 12661.33 37.52 54502.55 88888.00 2016-05-17 06:31:53.125 138 12661.30 37.52 54502.57 88888.00 2016-05-17 06:31:53.250 138 12661.25 37.52 54502.57 88888.00 2016-05-17 06:31:53.375 138 12661.23 37.55 54502.57 88888.00 2016-05-17 06:31:53.500 138 12661.20 37.55 54502.60 88888.00 2016-05-17 06:31:53.625 138 12661.27 37.55 54502.55 88888.00 2016-05-17 06:31:53.750 138 12661.30 37.55 54502.53 88888.00 2016-05-17 06:31:53.875 138 12661.20 37.55 54502.55 88888.00 2016-05-17 06:31:54.000 138 12661.15 37.55 54502.55 88888.00 2016-05-17 06:31:54.125 138 12661.12 37.52 54502.57 88888.00 2016-05-17 06:31:54.250 138 12661.12 37.55 54502.57 88888.00 2016-05-17 06:31:54.375 138 12661.15 37.55 54502.55 88888.00 2016-05-17 06:31:54.500 138 12661.12 37.55 54502.53 88888.00 2016-05-17 06:31:54.625 138 12661.08 37.55 54502.53 88888.00 2016-05-17 06:31:54.750 138 12661.10 37.52 54502.53 88888.00 2016-05-17 06:31:54.875 138 12661.12 37.52 54502.53 88888.00 2016-05-17 06:31:55.000 138 12661.15 37.52 54502.53 88888.00 2016-05-17 06:31:55.125 138 12661.20 37.55 54502.55 88888.00 2016-05-17 06:31:55.250 138 12661.12 37.52 54502.55 88888.00 2016-05-17 06:31:55.375 138 12661.08 37.52 54502.55 88888.00 2016-05-17 06:31:55.500 138 12661.05 37.52 54502.53 88888.00 2016-05-17 06:31:55.625 138 12661.05 37.52 54502.50 88888.00 2016-05-17 06:31:55.750 138 12661.02 37.52 54502.47 88888.00 2016-05-17 06:31:55.875 138 12661.00 37.55 54502.50 88888.00 2016-05-17 06:31:56.000 138 12660.98 37.55 54502.50 88888.00 2016-05-17 06:31:56.125 138 12660.98 37.58 54502.53 88888.00 2016-05-17 06:31:56.250 138 12661.00 37.52 54502.53 88888.00 2016-05-17 06:31:56.375 138 12661.05 37.52 54502.53 88888.00 2016-05-17 06:31:56.500 138 12661.12 37.55 54502.53 88888.00 2016-05-17 06:31:56.625 138 12661.12 37.55 54502.53 88888.00 2016-05-17 06:31:56.750 138 12661.05 37.55 54502.50 88888.00 2016-05-17 06:31:56.875 138 12660.98 37.55 54502.50 88888.00 2016-05-17 06:31:57.000 138 12661.02 37.55 54502.50 88888.00 2016-05-17 06:31:57.125 138 12661.08 37.55 54502.47 88888.00 2016-05-17 06:31:57.250 138 12661.02 37.55 54502.47 88888.00 2016-05-17 06:31:57.375 138 12661.00 37.58 54502.47 88888.00 2016-05-17 06:31:57.500 138 12660.98 37.58 54502.50 88888.00 2016-05-17 06:31:57.625 138 12661.00 37.55 54502.47 88888.00 2016-05-17 06:31:57.750 138 12661.02 37.58 54502.50 88888.00 2016-05-17 06:31:57.875 138 12661.02 37.58 54502.47 88888.00 2016-05-17 06:31:58.000 138 12661.00 37.60 54502.47 88888.00 2016-05-17 06:31:58.125 138 12660.98 37.60 54502.47 88888.00 2016-05-17 06:31:58.250 138 12660.92 37.58 54502.47 88888.00 2016-05-17 06:31:58.375 138 12660.92 37.58 54502.47 88888.00 2016-05-17 06:31:58.500 138 12660.92 37.58 54502.50 88888.00 2016-05-17 06:31:58.625 138 12660.88 37.58 54502.50 88888.00 2016-05-17 06:31:58.750 138 12660.85 37.60 54502.47 88888.00 2016-05-17 06:31:58.875 138 12660.90 37.58 54502.45 88888.00 2016-05-17 06:31:59.000 138 12660.92 37.55 54502.45 88888.00 2016-05-17 06:31:59.125 138 12660.98 37.58 54502.45 88888.00 2016-05-17 06:31:59.250 138 12661.00 37.60 54502.45 88888.00 2016-05-17 06:31:59.375 138 12661.00 37.60 54502.45 88888.00 2016-05-17 06:31:59.500 138 12660.92 37.60 54502.45 88888.00 2016-05-17 06:31:59.625 138 12660.90 37.58 54502.43 88888.00 2016-05-17 06:31:59.750 138 12660.90 37.60 54502.45 88888.00 2016-05-17 06:31:59.875 138 12660.92 37.60 54502.45 88888.00 2016-05-17 06:32:00.000 138 12660.95 37.60 54502.45 88888.00 2016-05-17 06:32:00.125 138 12660.90 37.65 54502.45 88888.00 2016-05-17 06:32:00.250 138 12660.85 37.62 54502.45 88888.00 2016-05-17 06:32:00.375 138 12660.90 37.62 54502.45 88888.00 2016-05-17 06:32:00.500 138 12660.83 37.62 54502.45 88888.00 2016-05-17 06:32:00.625 138 12660.75 37.62 54502.43 88888.00 2016-05-17 06:32:00.750 138 12660.75 37.62 54502.43 88888.00 2016-05-17 06:32:00.875 138 12660.80 37.65 54502.43 88888.00 2016-05-17 06:32:01.000 138 12660.85 37.65 54502.45 88888.00 2016-05-17 06:32:01.125 138 12660.88 37.62 54502.43 88888.00 2016-05-17 06:32:01.250 138 12660.75 37.60 54502.43 88888.00 2016-05-17 06:32:01.375 138 12660.77 37.60 54502.40 88888.00 2016-05-17 06:32:01.500 138 12660.85 37.62 54502.40 88888.00 2016-05-17 06:32:01.625 138 12660.90 37.62 54502.40 88888.00 2016-05-17 06:32:01.750 138 12660.88 37.62 54502.40 88888.00 2016-05-17 06:32:01.875 138 12660.88 37.62 54502.38 88888.00 2016-05-17 06:32:02.000 138 12660.85 37.65 54502.38 88888.00 2016-05-17 06:32:02.125 138 12660.83 37.65 54502.40 88888.00 2016-05-17 06:32:02.250 138 12660.83 37.65 54502.45 88888.00 2016-05-17 06:32:02.375 138 12660.83 37.67 54502.43 88888.00 2016-05-17 06:32:02.500 138 12660.80 37.62 54502.40 88888.00 2016-05-17 06:32:02.625 138 12660.80 37.65 54502.40 88888.00 2016-05-17 06:32:02.750 138 12660.80 37.67 54502.40 88888.00 2016-05-17 06:32:02.875 138 12660.73 37.65 54502.40 88888.00 2016-05-17 06:32:03.000 138 12660.67 37.65 54502.38 88888.00 2016-05-17 06:32:03.125 138 12660.67 37.65 54502.38 88888.00 2016-05-17 06:32:03.250 138 12660.75 37.65 54502.43 88888.00 2016-05-17 06:32:03.375 138 12660.77 37.67 54502.40 88888.00 2016-05-17 06:32:03.500 138 12660.75 37.67 54502.40 88888.00 2016-05-17 06:32:03.625 138 12660.77 37.67 54502.35 88888.00 2016-05-17 06:32:03.750 138 12660.83 37.70 54502.38 88888.00 2016-05-17 06:32:03.875 138 12660.88 37.70 54502.38 88888.00 2016-05-17 06:32:04.000 138 12660.83 37.70 54502.35 88888.00 2016-05-17 06:32:04.125 138 12660.83 37.67 54502.38 88888.00 2016-05-17 06:32:04.250 138 12660.75 37.67 54502.35 88888.00 2016-05-17 06:32:04.375 138 12660.70 37.65 54502.38 88888.00 2016-05-17 06:32:04.500 138 12660.70 37.65 54502.35 88888.00 2016-05-17 06:32:04.625 138 12660.67 37.67 54502.35 88888.00 2016-05-17 06:32:04.750 138 12660.62 37.67 54502.38 88888.00 2016-05-17 06:32:04.875 138 12660.62 37.67 54502.35 88888.00 2016-05-17 06:32:05.000 138 12660.62 37.70 54502.38 88888.00 2016-05-17 06:32:05.125 138 12660.60 37.67 54502.35 88888.00 2016-05-17 06:32:05.250 138 12660.55 37.65 54502.35 88888.00 2016-05-17 06:32:05.375 138 12660.65 37.70 54502.35 88888.00 2016-05-17 06:32:05.500 138 12660.75 37.67 54502.35 88888.00 2016-05-17 06:32:05.625 138 12660.77 37.65 54502.30 88888.00 2016-05-17 06:32:05.750 138 12660.75 37.70 54502.30 88888.00 2016-05-17 06:32:05.875 138 12660.75 37.67 54502.32 88888.00 2016-05-17 06:32:06.000 138 12660.80 37.67 54502.32 88888.00 2016-05-17 06:32:06.125 138 12660.77 37.67 54502.32 88888.00 2016-05-17 06:32:06.250 138 12660.67 37.67 54502.32 88888.00 2016-05-17 06:32:06.375 138 12660.70 37.67 54502.30 88888.00 2016-05-17 06:32:06.500 138 12660.67 37.67 54502.35 88888.00 2016-05-17 06:32:06.625 138 12660.60 37.70 54502.35 88888.00 2016-05-17 06:32:06.750 138 12660.55 37.67 54502.35 88888.00 2016-05-17 06:32:06.875 138 12660.55 37.67 54502.35 88888.00 2016-05-17 06:32:07.000 138 12660.52 37.65 54502.32 88888.00 2016-05-17 06:32:07.125 138 12660.52 37.65 54502.32 88888.00 2016-05-17 06:32:07.250 138 12660.52 37.65 54502.30 88888.00 2016-05-17 06:32:07.375 138 12660.58 37.67 54502.28 88888.00 2016-05-17 06:32:07.500 138 12660.55 37.67 54502.30 88888.00 2016-05-17 06:32:07.625 138 12660.58 37.70 54502.30 88888.00 2016-05-17 06:32:07.750 138 12660.65 37.67 54502.30 88888.00 2016-05-17 06:32:07.875 138 12660.70 37.65 54502.30 88888.00 2016-05-17 06:32:08.000 138 12660.77 37.65 54502.28 88888.00 2016-05-17 06:32:08.125 138 12660.83 37.67 54502.28 88888.00 2016-05-17 06:32:08.250 138 12660.83 37.70 54502.30 88888.00 2016-05-17 06:32:08.375 138 12660.83 37.70 54502.30 88888.00 2016-05-17 06:32:08.500 138 12660.77 37.73 54502.32 88888.00 2016-05-17 06:32:08.625 138 12660.70 37.67 54502.32 88888.00 2016-05-17 06:32:08.750 138 12660.67 37.70 54502.32 88888.00 2016-05-17 06:32:08.875 138 12660.60 37.73 54502.30 88888.00 2016-05-17 06:32:09.000 138 12660.58 37.70 54502.30 88888.00 2016-05-17 06:32:09.125 138 12660.52 37.67 54502.32 88888.00 2016-05-17 06:32:09.250 138 12660.48 37.67 54502.28 88888.00 2016-05-17 06:32:09.375 138 12660.45 37.70 54502.28 88888.00 2016-05-17 06:32:09.500 138 12660.45 37.70 54502.28 88888.00 2016-05-17 06:32:09.625 138 12660.42 37.67 54502.30 88888.00 2016-05-17 06:32:09.750 138 12660.45 37.67 54502.28 88888.00 2016-05-17 06:32:09.875 138 12660.48 37.67 54502.25 88888.00 2016-05-17 06:32:10.000 138 12660.45 37.70 54502.22 88888.00 2016-05-17 06:32:10.125 138 12660.48 37.73 54502.25 88888.00 2016-05-17 06:32:10.250 138 12660.52 37.70 54502.25 88888.00 2016-05-17 06:32:10.375 138 12660.60 37.70 54502.22 88888.00 2016-05-17 06:32:10.500 138 12660.58 37.67 54502.22 88888.00 2016-05-17 06:32:10.625 138 12660.52 37.67 54502.25 88888.00 2016-05-17 06:32:10.750 138 12660.55 37.70 54502.25 88888.00 2016-05-17 06:32:10.875 138 12660.60 37.70 54502.28 88888.00 2016-05-17 06:32:11.000 138 12660.50 37.65 54502.25 88888.00 2016-05-17 06:32:11.125 138 12660.45 37.65 54502.25 88888.00 2016-05-17 06:32:11.250 138 12660.40 37.65 54502.28 88888.00 2016-05-17 06:32:11.375 138 12660.40 37.65 54502.28 88888.00 2016-05-17 06:32:11.500 138 12660.45 37.70 54502.28 88888.00 2016-05-17 06:32:11.625 138 12660.48 37.70 54502.20 88888.00 2016-05-17 06:32:11.750 138 12660.50 37.70 54502.22 88888.00 2016-05-17 06:32:11.875 138 12660.52 37.67 54502.20 88888.00 2016-05-17 06:32:12.000 138 12660.52 37.65 54502.18 88888.00 2016-05-17 06:32:12.125 138 12660.50 37.65 54502.18 88888.00 2016-05-17 06:32:12.250 138 12660.48 37.67 54502.20 88888.00 2016-05-17 06:32:12.375 138 12660.50 37.70 54502.18 88888.00 2016-05-17 06:32:12.500 138 12660.52 37.70 54502.18 88888.00 2016-05-17 06:32:12.625 138 12660.48 37.70 54502.18 88888.00 2016-05-17 06:32:12.750 138 12660.42 37.65 54502.18 88888.00 2016-05-17 06:32:12.875 138 12660.45 37.67 54502.15 88888.00 2016-05-17 06:32:13.000 138 12660.45 37.67 54502.18 88888.00 2016-05-17 06:32:13.125 138 12660.48 37.67 54502.20 88888.00 2016-05-17 06:32:13.250 138 12660.38 37.67 54502.22 88888.00 2016-05-17 06:32:13.375 138 12660.38 37.67 54502.20 88888.00 2016-05-17 06:32:13.500 138 12660.38 37.65 54502.18 88888.00 2016-05-17 06:32:13.625 138 12660.33 37.67 54502.18 88888.00 2016-05-17 06:32:13.750 138 12660.30 37.70 54502.20 88888.00 2016-05-17 06:32:13.875 138 12660.27 37.70 54502.20 88888.00 2016-05-17 06:32:14.000 138 12660.30 37.70 54502.18 88888.00 2016-05-17 06:32:14.125 138 12660.33 37.70 54502.18 88888.00 2016-05-17 06:32:14.250 138 12660.30 37.70 54502.18 88888.00 2016-05-17 06:32:14.375 138 12660.33 37.67 54502.12 88888.00 2016-05-17 06:32:14.500 138 12660.38 37.67 54502.12 88888.00 2016-05-17 06:32:14.625 138 12660.40 37.70 54502.12 88888.00 2016-05-17 06:32:14.750 138 12660.35 37.70 54502.12 88888.00 2016-05-17 06:32:14.875 138 12660.33 37.67 54502.15 88888.00 2016-05-17 06:32:15.000 138 12660.33 37.70 54502.12 88888.00 2016-05-17 06:32:15.125 138 12660.30 37.73 54502.15 88888.00 2016-05-17 06:32:15.250 138 12660.30 37.73 54502.12 88888.00 2016-05-17 06:32:15.375 138 12660.33 37.70 54502.10 88888.00 2016-05-17 06:32:15.500 138 12660.35 37.67 54502.10 88888.00 2016-05-17 06:32:15.625 138 12660.33 37.67 54502.10 88888.00 2016-05-17 06:32:15.750 138 12660.35 37.70 54502.10 88888.00 2016-05-17 06:32:15.875 138 12660.27 37.65 54502.10 88888.00 2016-05-17 06:32:16.000 138 12660.23 37.67 54502.12 88888.00 2016-05-17 06:32:16.125 138 12660.27 37.67 54502.10 88888.00 2016-05-17 06:32:16.250 138 12660.30 37.67 54502.12 88888.00 2016-05-17 06:32:16.375 138 12660.33 37.70 54502.12 88888.00 2016-05-17 06:32:16.500 138 12660.38 37.73 54502.12 88888.00 2016-05-17 06:32:16.625 138 12660.33 37.73 54502.07 88888.00 2016-05-17 06:32:16.750 138 12660.33 37.70 54502.05 88888.00 2016-05-17 06:32:16.875 138 12660.33 37.73 54502.07 88888.00 2016-05-17 06:32:17.000 138 12660.30 37.73 54502.05 88888.00 2016-05-17 06:32:17.125 138 12660.27 37.70 54502.07 88888.00 2016-05-17 06:32:17.250 138 12660.27 37.70 54502.07 88888.00 2016-05-17 06:32:17.375 138 12660.35 37.73 54502.10 88888.00 2016-05-17 06:32:17.500 138 12660.35 37.75 54502.07 88888.00 2016-05-17 06:32:17.625 138 12660.30 37.70 54502.07 88888.00 2016-05-17 06:32:17.750 138 12660.23 37.73 54502.07 88888.00 2016-05-17 06:32:17.875 138 12660.12 37.75 54502.07 88888.00 2016-05-17 06:32:18.000 138 12660.17 37.75 54502.07 88888.00 2016-05-17 06:32:18.125 138 12660.20 37.75 54502.07 88888.00 2016-05-17 06:32:18.250 138 12660.25 37.70 54502.10 88888.00 2016-05-17 06:32:18.375 138 12660.23 37.70 54502.07 88888.00 2016-05-17 06:32:18.500 138 12660.17 37.73 54502.05 88888.00 2016-05-17 06:32:18.625 138 12660.23 37.70 54502.05 88888.00 2016-05-17 06:32:18.750 138 12660.27 37.73 54502.05 88888.00 2016-05-17 06:32:18.875 138 12660.30 37.77 54502.03 88888.00 2016-05-17 06:32:19.000 138 12660.27 37.75 54502.00 88888.00 2016-05-17 06:32:19.125 138 12660.27 37.73 54502.05 88888.00 2016-05-17 06:32:19.250 138 12660.17 37.75 54502.05 88888.00 2016-05-17 06:32:19.375 138 12660.17 37.75 54502.07 88888.00 2016-05-17 06:32:19.500 138 12660.12 37.75 54502.07 88888.00 2016-05-17 06:32:19.625 138 12660.08 37.75 54502.05 88888.00 2016-05-17 06:32:19.750 138 12660.10 37.77 54502.03 88888.00 2016-05-17 06:32:19.875 138 12660.10 37.75 54502.00 88888.00 2016-05-17 06:32:20.000 138 12660.10 37.75 54501.97 88888.00 2016-05-17 06:32:20.125 138 12660.08 37.73 54502.00 88888.00 2016-05-17 06:32:20.250 138 12660.05 37.73 54502.00 88888.00 2016-05-17 06:32:20.375 138 12660.10 37.75 54502.03 88888.00 2016-05-17 06:32:20.500 138 12660.12 37.75 54502.00 88888.00 2016-05-17 06:32:20.625 138 12660.12 37.75 54502.03 88888.00 2016-05-17 06:32:20.750 138 12660.17 37.77 54502.00 88888.00 2016-05-17 06:32:20.875 138 12660.17 37.75 54502.03 88888.00 2016-05-17 06:32:21.000 138 12660.12 37.75 54502.00 88888.00 2016-05-17 06:32:21.125 138 12660.12 37.75 54502.00 88888.00 2016-05-17 06:32:21.250 138 12660.12 37.75 54502.00 88888.00 2016-05-17 06:32:21.375 138 12660.10 37.75 54502.03 88888.00 2016-05-17 06:32:21.500 138 12660.15 37.75 54502.00 88888.00 2016-05-17 06:32:21.625 138 12660.17 37.75 54502.00 88888.00 2016-05-17 06:32:21.750 138 12660.12 37.77 54502.00 88888.00 2016-05-17 06:32:21.875 138 12660.10 37.80 54501.97 88888.00 2016-05-17 06:32:22.000 138 12660.10 37.80 54501.97 88888.00 2016-05-17 06:32:22.125 138 12660.15 37.77 54501.95 88888.00 2016-05-17 06:32:22.250 138 12660.15 37.75 54501.95 88888.00 2016-05-17 06:32:22.375 138 12660.10 37.75 54501.95 88888.00 2016-05-17 06:32:22.500 138 12660.10 37.80 54501.93 88888.00 2016-05-17 06:32:22.625 138 12660.05 37.80 54501.93 88888.00 2016-05-17 06:32:22.750 138 12660.10 37.85 54501.93 88888.00 2016-05-17 06:32:22.875 138 12660.10 37.83 54501.95 88888.00 2016-05-17 06:32:23.000 138 12660.10 37.80 54501.95 88888.00 2016-05-17 06:32:23.125 138 12660.05 37.80 54501.95 88888.00 2016-05-17 06:32:23.250 138 12660.05 37.80 54501.95 88888.00 2016-05-17 06:32:23.375 138 12660.08 37.77 54501.90 88888.00 2016-05-17 06:32:23.500 138 12660.12 37.77 54501.90 88888.00 2016-05-17 06:32:23.625 138 12660.08 37.80 54501.93 88888.00 2016-05-17 06:32:23.750 138 12659.98 37.83 54501.93 88888.00 2016-05-17 06:32:23.875 138 12659.98 37.83 54501.90 88888.00 2016-05-17 06:32:24.000 138 12660.00 37.80 54501.90 88888.00 2016-05-17 06:32:24.125 138 12660.08 37.83 54501.90 88888.00 2016-05-17 06:32:24.250 138 12660.05 37.88 54501.93 88888.00 2016-05-17 06:32:24.375 138 12660.02 37.88 54501.90 88888.00 2016-05-17 06:32:24.500 138 12660.02 37.83 54501.90 88888.00 2016-05-17 06:32:24.625 138 12660.05 37.88 54501.90 88888.00 2016-05-17 06:32:24.750 138 12660.02 37.88 54501.90 88888.00 2016-05-17 06:32:24.875 138 12660.02 37.85 54501.90 88888.00 2016-05-17 06:32:25.000 138 12660.00 37.83 54501.88 88888.00 2016-05-17 06:32:25.125 138 12660.02 37.83 54501.88 88888.00 2016-05-17 06:32:25.250 138 12660.08 37.85 54501.88 88888.00 2016-05-17 06:32:25.375 138 12660.08 37.88 54501.90 88888.00 2016-05-17 06:32:25.500 138 12660.08 37.85 54501.88 88888.00 2016-05-17 06:32:25.625 138 12660.00 37.88 54501.88 88888.00 2016-05-17 06:32:25.750 138 12659.98 37.83 54501.85 88888.00 2016-05-17 06:32:25.875 138 12660.00 37.85 54501.88 88888.00 2016-05-17 06:32:26.000 138 12660.00 37.85 54501.85 88888.00 2016-05-17 06:32:26.125 138 12659.98 37.88 54501.88 88888.00 2016-05-17 06:32:26.250 138 12659.98 37.85 54501.88 88888.00 2016-05-17 06:32:26.375 138 12660.00 37.85 54501.85 88888.00 2016-05-17 06:32:26.500 138 12660.02 37.83 54501.82 88888.00 2016-05-17 06:32:26.625 138 12659.98 37.85 54501.82 88888.00 2016-05-17 06:32:26.750 138 12660.02 37.88 54501.82 88888.00 2016-05-17 06:32:26.875 138 12660.05 37.88 54501.82 88888.00 2016-05-17 06:32:27.000 138 12660.00 37.83 54501.80 88888.00 2016-05-17 06:32:27.125 138 12660.02 37.83 54501.82 88888.00 2016-05-17 06:32:27.250 138 12659.92 37.83 54501.82 88888.00 2016-05-17 06:32:27.375 138 12659.90 37.85 54501.82 88888.00 2016-05-17 06:32:27.500 138 12659.92 37.83 54501.82 88888.00 2016-05-17 06:32:27.625 138 12659.90 37.80 54501.85 88888.00 2016-05-17 06:32:27.750 138 12659.88 37.83 54501.82 88888.00 2016-05-17 06:32:27.875 138 12659.92 37.85 54501.85 88888.00 2016-05-17 06:32:28.000 138 12659.88 37.85 54501.85 88888.00 2016-05-17 06:32:28.125 138 12659.90 37.88 54501.85 88888.00 2016-05-17 06:32:28.250 138 12659.88 37.88 54501.85 88888.00 2016-05-17 06:32:28.375 138 12659.85 37.88 54501.85 88888.00 2016-05-17 06:32:28.500 138 12659.88 37.90 54501.85 88888.00 2016-05-17 06:32:28.625 138 12659.92 37.90 54501.78 88888.00 2016-05-17 06:32:28.750 138 12659.95 37.90 54501.82 88888.00 2016-05-17 06:32:28.875 138 12659.95 37.90 54501.82 88888.00 2016-05-17 06:32:29.000 138 12659.92 37.88 54501.82 88888.00 2016-05-17 06:32:29.125 138 12659.92 37.88 54501.80 88888.00 2016-05-17 06:32:29.250 138 12659.88 37.85 54501.82 88888.00 2016-05-17 06:32:29.375 138 12659.90 37.85 54501.82 88888.00 2016-05-17 06:32:29.500 138 12659.92 37.83 54501.85 88888.00 2016-05-17 06:32:29.625 138 12659.88 37.83 54501.82 88888.00 2016-05-17 06:32:29.750 138 12659.77 37.85 54501.80 88888.00 2016-05-17 06:32:29.875 138 12659.77 37.88 54501.78 88888.00 2016-05-17 06:32:30.000 138 12659.80 37.88 54501.80 88888.00 2016-05-17 06:32:30.125 138 12659.77 37.88 54501.80 88888.00 2016-05-17 06:32:30.250 138 12659.73 37.85 54501.78 88888.00 2016-05-17 06:32:30.375 138 12659.77 37.85 54501.78 88888.00 2016-05-17 06:32:30.500 138 12659.83 37.90 54501.78 88888.00 2016-05-17 06:32:30.625 138 12659.88 37.88 54501.75 88888.00 2016-05-17 06:32:30.750 138 12659.90 37.83 54501.75 88888.00 2016-05-17 06:32:30.875 138 12659.92 37.80 54501.75 88888.00 2016-05-17 06:32:31.000 138 12659.85 37.83 54501.75 88888.00 2016-05-17 06:32:31.125 138 12659.83 37.85 54501.75 88888.00 2016-05-17 06:32:31.250 138 12659.88 37.85 54501.78 88888.00 2016-05-17 06:32:31.375 138 12659.88 37.83 54501.75 88888.00 2016-05-17 06:32:31.500 138 12659.88 37.85 54501.75 88888.00 2016-05-17 06:32:31.625 138 12659.83 37.85 54501.78 88888.00 2016-05-17 06:32:31.750 138 12659.80 37.88 54501.78 88888.00 2016-05-17 06:32:31.875 138 12659.75 37.88 54501.75 88888.00 2016-05-17 06:32:32.000 138 12659.73 37.88 54501.78 88888.00 2016-05-17 06:32:32.125 138 12659.77 37.88 54501.75 88888.00 2016-05-17 06:32:32.250 138 12659.77 37.88 54501.75 88888.00 2016-05-17 06:32:32.375 138 12659.75 37.90 54501.72 88888.00 2016-05-17 06:32:32.500 138 12659.80 37.90 54501.75 88888.00 2016-05-17 06:32:32.625 138 12659.80 37.88 54501.72 88888.00 2016-05-17 06:32:32.750 138 12659.77 37.85 54501.72 88888.00 2016-05-17 06:32:32.875 138 12659.77 37.85 54501.72 88888.00 2016-05-17 06:32:33.000 138 12659.75 37.85 54501.72 88888.00 2016-05-17 06:32:33.125 138 12659.80 37.90 54501.72 88888.00 2016-05-17 06:32:33.250 138 12659.83 37.90 54501.75 88888.00 2016-05-17 06:32:33.375 138 12659.92 37.90 54501.75 88888.00 2016-05-17 06:32:33.500 138 12659.90 37.90 54501.72 88888.00 2016-05-17 06:32:33.625 138 12659.83 37.88 54501.70 88888.00 2016-05-17 06:32:33.750 138 12659.73 37.88 54501.72 88888.00 2016-05-17 06:32:33.875 138 12659.73 37.88 54501.72 88888.00 2016-05-17 06:32:34.000 138 12659.73 37.85 54501.70 88888.00 2016-05-17 06:32:34.125 138 12659.65 37.83 54501.70 88888.00 2016-05-17 06:32:34.250 138 12659.58 37.83 54501.70 88888.00 2016-05-17 06:32:34.375 138 12659.60 37.85 54501.68 88888.00 2016-05-17 06:32:34.500 138 12659.62 37.88 54501.70 88888.00 2016-05-17 06:32:34.625 138 12659.65 37.85 54501.68 88888.00 2016-05-17 06:32:34.750 138 12659.62 37.88 54501.68 88888.00 2016-05-17 06:32:34.875 138 12659.62 37.85 54501.68 88888.00 2016-05-17 06:32:35.000 138 12659.70 37.85 54501.68 88888.00 2016-05-17 06:32:35.125 138 12659.73 37.88 54501.68 88888.00 2016-05-17 06:32:35.250 138 12659.62 37.88 54501.70 88888.00 2016-05-17 06:32:35.375 138 12659.60 37.90 54501.70 88888.00 2016-05-17 06:32:35.500 138 12659.62 37.90 54501.70 88888.00 2016-05-17 06:32:35.625 138 12659.62 37.88 54501.70 88888.00 2016-05-17 06:32:35.750 138 12659.62 37.85 54501.70 88888.00 2016-05-17 06:32:35.875 138 12659.62 37.88 54501.68 88888.00 2016-05-17 06:32:36.000 138 12659.58 37.88 54501.68 88888.00 2016-05-17 06:32:36.125 138 12659.52 37.88 54501.70 88888.00 2016-05-17 06:32:36.250 138 12659.50 37.88 54501.70 88888.00 2016-05-17 06:32:36.375 138 12659.52 37.88 54501.70 88888.00 2016-05-17 06:32:36.500 138 12659.52 37.85 54501.68 88888.00 2016-05-17 06:32:36.625 138 12659.48 37.88 54501.68 88888.00 2016-05-17 06:32:36.750 138 12659.42 37.85 54501.68 88888.00 2016-05-17 06:32:36.875 138 12659.38 37.85 54501.68 88888.00 2016-05-17 06:32:37.000 138 12659.42 37.85 54501.65 88888.00 2016-05-17 06:32:37.125 138 12659.45 37.85 54501.65 88888.00 2016-05-17 06:32:37.250 138 12659.48 37.83 54501.65 88888.00 2016-05-17 06:32:37.375 138 12659.52 37.83 54501.62 88888.00 2016-05-17 06:32:37.500 138 12659.55 37.83 54501.62 88888.00 2016-05-17 06:32:37.625 138 12659.55 37.83 54501.62 88888.00 2016-05-17 06:32:37.750 138 12659.55 37.80 54501.65 88888.00 2016-05-17 06:32:37.875 138 12659.58 37.80 54501.62 88888.00 2016-05-17 06:32:38.000 138 12659.58 37.83 54501.62 88888.00 2016-05-17 06:32:38.125 138 12659.58 37.80 54501.62 88888.00 2016-05-17 06:32:38.250 138 12659.50 37.83 54501.62 88888.00 2016-05-17 06:32:38.375 138 12659.50 37.85 54501.62 88888.00 2016-05-17 06:32:38.500 138 12659.48 37.83 54501.60 88888.00 2016-05-17 06:32:38.625 138 12659.42 37.83 54501.60 88888.00 2016-05-17 06:32:38.750 138 12659.40 37.83 54501.60 88888.00 2016-05-17 06:32:38.875 138 12659.35 37.80 54501.60 88888.00 2016-05-17 06:32:39.000 138 12659.30 37.80 54501.60 88888.00 2016-05-17 06:32:39.125 138 12659.40 37.85 54501.60 88888.00 2016-05-17 06:32:39.250 138 12659.45 37.88 54501.60 88888.00 2016-05-17 06:32:39.375 138 12659.48 37.85 54501.57 88888.00 2016-05-17 06:32:39.500 138 12659.40 37.83 54501.57 88888.00 2016-05-17 06:32:39.625 138 12659.42 37.85 54501.57 88888.00 2016-05-17 06:32:39.750 138 12659.42 37.88 54501.57 88888.00 2016-05-17 06:32:39.875 138 12659.42 37.85 54501.60 88888.00 2016-05-17 06:32:40.000 138 12659.48 37.83 54501.60 88888.00 2016-05-17 06:32:40.125 138 12659.50 37.83 54501.57 88888.00 2016-05-17 06:32:40.250 138 12659.50 37.83 54501.57 88888.00 2016-05-17 06:32:40.375 138 12659.42 37.83 54501.55 88888.00 2016-05-17 06:32:40.500 138 12659.40 37.83 54501.55 88888.00 2016-05-17 06:32:40.625 138 12659.40 37.85 54501.55 88888.00 2016-05-17 06:32:40.750 138 12659.40 37.83 54501.55 88888.00 2016-05-17 06:32:40.875 138 12659.42 37.83 54501.57 88888.00 2016-05-17 06:32:41.000 138 12659.38 37.85 54501.57 88888.00 2016-05-17 06:32:41.125 138 12659.38 37.83 54501.57 88888.00 2016-05-17 06:32:41.250 138 12659.40 37.83 54501.55 88888.00 2016-05-17 06:32:41.375 138 12659.40 37.83 54501.57 88888.00 2016-05-17 06:32:41.500 138 12659.42 37.85 54501.57 88888.00 2016-05-17 06:32:41.625 138 12659.38 37.83 54501.57 88888.00 2016-05-17 06:32:41.750 138 12659.38 37.85 54501.55 88888.00 2016-05-17 06:32:41.875 138 12659.40 37.85 54501.55 88888.00 2016-05-17 06:32:42.000 138 12659.40 37.85 54501.55 88888.00 2016-05-17 06:32:42.125 138 12659.38 37.83 54501.55 88888.00 2016-05-17 06:32:42.250 138 12659.38 37.85 54501.55 88888.00 2016-05-17 06:32:42.375 138 12659.40 37.85 54501.55 88888.00 2016-05-17 06:32:42.500 138 12659.35 37.83 54501.55 88888.00 2016-05-17 06:32:42.625 138 12659.33 37.85 54501.55 88888.00 2016-05-17 06:32:42.750 138 12659.33 37.85 54501.53 88888.00 2016-05-17 06:32:42.875 138 12659.30 37.85 54501.50 88888.00 2016-05-17 06:32:43.000 138 12659.25 37.85 54501.53 88888.00 2016-05-17 06:32:43.125 138 12659.27 37.85 54501.55 88888.00 2016-05-17 06:32:43.250 138 12659.23 37.85 54501.55 88888.00 2016-05-17 06:32:43.375 138 12659.20 37.85 54501.55 88888.00 2016-05-17 06:32:43.500 138 12659.20 37.85 54501.55 88888.00 2016-05-17 06:32:43.625 138 12659.23 37.85 54501.53 88888.00 2016-05-17 06:32:43.750 138 12659.25 37.85 54501.53 88888.00 2016-05-17 06:32:43.875 138 12659.30 37.85 54501.53 88888.00 2016-05-17 06:32:44.000 138 12659.27 37.88 54501.50 88888.00 2016-05-17 06:32:44.125 138 12659.25 37.88 54501.53 88888.00 2016-05-17 06:32:44.250 138 12659.23 37.90 54501.55 88888.00 2016-05-17 06:32:44.375 138 12659.25 37.90 54501.53 88888.00 2016-05-17 06:32:44.500 138 12659.20 37.90 54501.53 88888.00 2016-05-17 06:32:44.625 138 12659.17 37.88 54501.53 88888.00 2016-05-17 06:32:44.750 138 12659.23 37.88 54501.55 88888.00 2016-05-17 06:32:44.875 138 12659.23 37.88 54501.55 88888.00 2016-05-17 06:32:45.000 138 12659.20 37.88 54501.53 88888.00 2016-05-17 06:32:45.125 138 12659.17 37.85 54501.53 88888.00 2016-05-17 06:32:45.250 138 12659.12 37.85 54501.53 88888.00 2016-05-17 06:32:45.375 138 12659.10 37.88 54501.53 88888.00 2016-05-17 06:32:45.500 138 12659.10 37.90 54501.53 88888.00 2016-05-17 06:32:45.625 138 12659.10 37.92 54501.55 88888.00 2016-05-17 06:32:45.750 138 12659.15 37.88 54501.53 88888.00 2016-05-17 06:32:45.875 138 12659.15 37.90 54501.53 88888.00 2016-05-17 06:32:46.000 138 12659.17 37.90 54501.50 88888.00 2016-05-17 06:32:46.125 138 12659.15 37.92 54501.50 88888.00 2016-05-17 06:32:46.250 138 12659.12 37.90 54501.47 88888.00 2016-05-17 06:32:46.375 138 12659.12 37.85 54501.50 88888.00 2016-05-17 06:32:46.500 138 12659.08 37.88 54501.50 88888.00 2016-05-17 06:32:46.625 138 12659.15 37.90 54501.50 88888.00 2016-05-17 06:32:46.750 138 12659.15 37.92 54501.47 88888.00 2016-05-17 06:32:46.875 138 12659.15 37.92 54501.47 88888.00 2016-05-17 06:32:47.000 138 12659.12 37.90 54501.47 88888.00 2016-05-17 06:32:47.125 138 12659.08 37.90 54501.47 88888.00 2016-05-17 06:32:47.250 138 12659.02 37.88 54501.45 88888.00 2016-05-17 06:32:47.375 138 12659.05 37.88 54501.47 88888.00 2016-05-17 06:32:47.500 138 12659.10 37.88 54501.47 88888.00 2016-05-17 06:32:47.625 138 12659.10 37.90 54501.47 88888.00 2016-05-17 06:32:47.750 138 12659.12 37.90 54501.50 88888.00 2016-05-17 06:32:47.875 138 12659.08 37.88 54501.50 88888.00 2016-05-17 06:32:48.000 138 12659.00 37.88 54501.47 88888.00 2016-05-17 06:32:48.125 138 12659.00 37.90 54501.47 88888.00 2016-05-17 06:32:48.250 138 12659.02 37.90 54501.47 88888.00 2016-05-17 06:32:48.375 138 12659.02 37.90 54501.45 88888.00 2016-05-17 06:32:48.500 138 12658.98 37.90 54501.45 88888.00 2016-05-17 06:32:48.625 138 12658.98 37.90 54501.43 88888.00 2016-05-17 06:32:48.750 138 12659.02 37.92 54501.45 88888.00 2016-05-17 06:32:48.875 138 12659.05 37.95 54501.45 88888.00 2016-05-17 06:32:49.000 138 12659.10 37.92 54501.40 88888.00 2016-05-17 06:32:49.125 138 12659.08 37.92 54501.43 88888.00 2016-05-17 06:32:49.250 138 12659.05 37.90 54501.43 88888.00 2016-05-17 06:32:49.375 138 12659.08 37.88 54501.43 88888.00 2016-05-17 06:32:49.500 138 12659.08 37.90 54501.43 88888.00 2016-05-17 06:32:49.625 138 12659.10 37.90 54501.43 88888.00 2016-05-17 06:32:49.750 138 12659.08 37.90 54501.43 88888.00 2016-05-17 06:32:49.875 138 12659.00 37.90 54501.43 88888.00 2016-05-17 06:32:50.000 138 12658.95 37.90 54501.40 88888.00 2016-05-17 06:32:50.125 138 12658.92 37.88 54501.40 88888.00 2016-05-17 06:32:50.250 138 12658.88 37.85 54501.40 88888.00 2016-05-17 06:32:50.375 138 12658.85 37.88 54501.40 88888.00 2016-05-17 06:32:50.500 138 12658.83 37.88 54501.40 88888.00 2016-05-17 06:32:50.625 138 12658.80 37.85 54501.38 88888.00 2016-05-17 06:32:50.750 138 12658.88 37.88 54501.40 88888.00 2016-05-17 06:32:50.875 138 12658.92 37.90 54501.38 88888.00 2016-05-17 06:32:51.000 138 12658.95 37.90 54501.35 88888.00 2016-05-17 06:32:51.125 138 12658.98 37.90 54501.38 88888.00 2016-05-17 06:32:51.250 138 12658.95 37.90 54501.38 88888.00 2016-05-17 06:32:51.375 138 12659.02 37.90 54501.35 88888.00 2016-05-17 06:32:51.500 138 12659.08 37.95 54501.35 88888.00 2016-05-17 06:32:51.625 138 12659.05 37.92 54501.38 88888.00 2016-05-17 06:32:51.750 138 12659.00 37.95 54501.35 88888.00 2016-05-17 06:32:51.875 138 12658.95 37.92 54501.35 88888.00 2016-05-17 06:32:52.000 138 12658.92 37.90 54501.32 88888.00 2016-05-17 06:32:52.125 138 12658.88 37.90 54501.35 88888.00 2016-05-17 06:32:52.250 138 12658.77 37.90 54501.38 88888.00 2016-05-17 06:32:52.375 138 12658.73 37.90 54501.35 88888.00 2016-05-17 06:32:52.500 138 12658.67 37.88 54501.35 88888.00 2016-05-17 06:32:52.625 138 12658.65 37.88 54501.35 88888.00 2016-05-17 06:32:52.750 138 12658.77 37.90 54501.35 88888.00 2016-05-17 06:32:52.875 138 12658.80 37.92 54501.35 88888.00 2016-05-17 06:32:53.000 138 12658.77 37.90 54501.35 88888.00 2016-05-17 06:32:53.125 138 12658.83 37.90 54501.32 88888.00 2016-05-17 06:32:53.250 138 12658.85 37.85 54501.30 88888.00 2016-05-17 06:32:53.375 138 12658.77 37.90 54501.32 88888.00 2016-05-17 06:32:53.500 138 12658.80 37.90 54501.35 88888.00 2016-05-17 06:32:53.625 138 12658.85 37.92 54501.35 88888.00 2016-05-17 06:32:53.750 138 12658.88 37.92 54501.32 88888.00 2016-05-17 06:32:53.875 138 12658.90 37.90 54501.32 88888.00 2016-05-17 06:32:54.000 138 12658.88 37.88 54501.30 88888.00 2016-05-17 06:32:54.125 138 12658.88 37.90 54501.32 88888.00 2016-05-17 06:32:54.250 138 12658.83 37.90 54501.32 88888.00 2016-05-17 06:32:54.375 138 12658.77 37.88 54501.32 88888.00 2016-05-17 06:32:54.500 138 12658.70 37.90 54501.32 88888.00 2016-05-17 06:32:54.625 138 12658.70 37.92 54501.32 88888.00 2016-05-17 06:32:54.750 138 12658.73 37.90 54501.30 88888.00 2016-05-17 06:32:54.875 138 12658.67 37.92 54501.30 88888.00 2016-05-17 06:32:55.000 138 12658.67 37.88 54501.28 88888.00 2016-05-17 06:32:55.125 138 12658.73 37.88 54501.28 88888.00 2016-05-17 06:32:55.250 138 12658.73 37.85 54501.25 88888.00 2016-05-17 06:32:55.375 138 12658.70 37.88 54501.25 88888.00 2016-05-17 06:32:55.500 138 12658.70 37.90 54501.25 88888.00 2016-05-17 06:32:55.625 138 12658.75 37.88 54501.25 88888.00 2016-05-17 06:32:55.750 138 12658.85 37.90 54501.25 88888.00 2016-05-17 06:32:55.875 138 12658.85 37.95 54501.25 88888.00 2016-05-17 06:32:56.000 138 12658.83 37.95 54501.28 88888.00 2016-05-17 06:32:56.125 138 12658.83 37.95 54501.25 88888.00 2016-05-17 06:32:56.250 138 12658.85 37.92 54501.22 88888.00 2016-05-17 06:32:56.375 138 12658.80 37.90 54501.22 88888.00 2016-05-17 06:32:56.500 138 12658.75 37.90 54501.25 88888.00 2016-05-17 06:32:56.625 138 12658.73 37.90 54501.25 88888.00 2016-05-17 06:32:56.750 138 12658.77 37.92 54501.25 88888.00 2016-05-17 06:32:56.875 138 12658.73 37.92 54501.20 88888.00 2016-05-17 06:32:57.000 138 12658.62 37.90 54501.20 88888.00 2016-05-17 06:32:57.125 138 12658.62 37.90 54501.22 88888.00 2016-05-17 06:32:57.250 138 12658.62 37.90 54501.22 88888.00 2016-05-17 06:32:57.375 138 12658.67 37.90 54501.20 88888.00 2016-05-17 06:32:57.500 138 12658.67 37.90 54501.20 88888.00 2016-05-17 06:32:57.625 138 12658.70 37.88 54501.18 88888.00 2016-05-17 06:32:57.750 138 12658.75 37.88 54501.18 88888.00 2016-05-17 06:32:57.875 138 12658.75 37.92 54501.20 88888.00 2016-05-17 06:32:58.000 138 12658.77 37.88 54501.18 88888.00 2016-05-17 06:32:58.125 138 12658.83 37.92 54501.20 88888.00 2016-05-17 06:32:58.250 138 12658.88 37.92 54501.20 88888.00 2016-05-17 06:32:58.375 138 12658.83 37.90 54501.18 88888.00 2016-05-17 06:32:58.500 138 12658.77 37.92 54501.18 88888.00 2016-05-17 06:32:58.625 138 12658.75 37.92 54501.20 88888.00 2016-05-17 06:32:58.750 138 12658.77 37.90 54501.20 88888.00 2016-05-17 06:32:58.875 138 12658.80 37.92 54501.18 88888.00 2016-05-17 06:32:59.000 138 12658.73 37.92 54501.18 88888.00 2016-05-17 06:32:59.125 138 12658.67 37.90 54501.20 88888.00 2016-05-17 06:32:59.250 138 12658.62 37.90 54501.25 88888.00 2016-05-17 06:32:59.375 138 12658.67 37.92 54501.22 88888.00 2016-05-17 06:32:59.500 138 12658.67 37.98 54501.20 88888.00 2016-05-17 06:32:59.625 138 12658.65 37.95 54501.15 88888.00 2016-05-17 06:32:59.750 138 12658.67 37.90 54501.15 88888.00 2016-05-17 06:32:59.875 138 12658.70 37.92 54501.15 88888.00 2016-05-17 06:33:00.000 138 12658.73 37.90 54501.12 88888.00 2016-05-17 06:33:00.125 138 12658.77 37.92 54501.15 88888.00 2016-05-17 06:33:00.250 138 12658.80 37.92 54501.15 88888.00 2016-05-17 06:33:00.375 138 12658.83 37.92 54501.12 88888.00 2016-05-17 06:33:00.500 138 12658.77 37.95 54501.12 88888.00 2016-05-17 06:33:00.625 138 12658.80 37.98 54501.12 88888.00 2016-05-17 06:33:00.750 138 12658.73 37.98 54501.10 88888.00 2016-05-17 06:33:00.875 138 12658.67 37.95 54501.10 88888.00 2016-05-17 06:33:01.000 138 12658.67 37.90 54501.10 88888.00 2016-05-17 06:33:01.125 138 12658.70 37.92 54501.12 88888.00 2016-05-17 06:33:01.250 138 12658.67 37.90 54501.12 88888.00 2016-05-17 06:33:01.375 138 12658.65 37.92 54501.12 88888.00 2016-05-17 06:33:01.500 138 12658.65 37.92 54501.12 88888.00 2016-05-17 06:33:01.625 138 12658.65 37.95 54501.12 88888.00 2016-05-17 06:33:01.750 138 12658.62 38.00 54501.12 88888.00 2016-05-17 06:33:01.875 138 12658.65 37.98 54501.10 88888.00 2016-05-17 06:33:02.000 138 12658.73 37.95 54501.10 88888.00 2016-05-17 06:33:02.125 138 12658.77 37.98 54501.07 88888.00 2016-05-17 06:33:02.250 138 12658.77 37.95 54501.10 88888.00 2016-05-17 06:33:02.375 138 12658.85 37.95 54501.10 88888.00 2016-05-17 06:33:02.500 138 12658.88 38.00 54501.10 88888.00 2016-05-17 06:33:02.625 138 12658.88 38.02 54501.07 88888.00 2016-05-17 06:33:02.750 138 12658.90 38.02 54501.07 88888.00 2016-05-17 06:33:02.875 138 12658.92 38.00 54501.07 88888.00 2016-05-17 06:33:03.000 138 12658.85 37.95 54501.07 88888.00 2016-05-17 06:33:03.125 138 12658.85 37.98 54501.10 88888.00 2016-05-17 06:33:03.250 138 12658.90 37.98 54501.07 88888.00 2016-05-17 06:33:03.375 138 12658.88 38.00 54501.05 88888.00 2016-05-17 06:33:03.500 138 12658.77 37.98 54501.05 88888.00 2016-05-17 06:33:03.625 138 12658.75 37.98 54501.05 88888.00 2016-05-17 06:33:03.750 138 12658.77 38.00 54501.05 88888.00 2016-05-17 06:33:03.875 138 12658.80 38.00 54501.05 88888.00 2016-05-17 06:33:04.000 138 12658.80 37.98 54501.05 88888.00 2016-05-17 06:33:04.125 138 12658.67 37.98 54501.05 88888.00 2016-05-17 06:33:04.250 138 12658.70 37.98 54501.05 88888.00 2016-05-17 06:33:04.375 138 12658.80 38.00 54501.03 88888.00 2016-05-17 06:33:04.500 138 12658.83 38.00 54501.03 88888.00 2016-05-17 06:33:04.625 138 12658.83 37.95 54501.00 88888.00 2016-05-17 06:33:04.750 138 12658.83 37.98 54501.00 88888.00 2016-05-17 06:33:04.875 138 12658.88 38.00 54501.00 88888.00 2016-05-17 06:33:05.000 138 12658.90 38.02 54501.00 88888.00 2016-05-17 06:33:05.125 138 12658.88 38.05 54501.00 88888.00 2016-05-17 06:33:05.250 138 12658.80 38.00 54501.03 88888.00 2016-05-17 06:33:05.375 138 12658.83 38.05 54501.00 88888.00 2016-05-17 06:33:05.500 138 12658.80 38.02 54501.00 88888.00 2016-05-17 06:33:05.625 138 12658.75 38.00 54501.03 88888.00 2016-05-17 06:33:05.750 138 12658.75 38.02 54501.00 88888.00 2016-05-17 06:33:05.875 138 12658.75 38.02 54501.05 88888.00 2016-05-17 06:33:06.000 138 12658.80 38.00 54501.00 88888.00 2016-05-17 06:33:06.125 138 12658.83 37.95 54501.00 88888.00 2016-05-17 06:33:06.250 138 12658.83 37.98 54501.00 88888.00 2016-05-17 06:33:06.375 138 12658.83 37.98 54501.00 88888.00 2016-05-17 06:33:06.500 138 12658.83 37.95 54501.00 88888.00 2016-05-17 06:33:06.625 138 12658.80 37.98 54500.97 88888.00 2016-05-17 06:33:06.750 138 12658.83 38.00 54500.97 88888.00 2016-05-17 06:33:06.875 138 12658.85 38.02 54500.97 88888.00 2016-05-17 06:33:07.000 138 12658.88 38.00 54500.95 88888.00 2016-05-17 06:33:07.125 138 12658.92 38.00 54500.95 88888.00 2016-05-17 06:33:07.250 138 12658.92 38.02 54500.97 88888.00 2016-05-17 06:33:07.375 138 12658.92 38.05 54500.97 88888.00 2016-05-17 06:33:07.500 138 12658.98 38.05 54500.93 88888.00 2016-05-17 06:33:07.625 138 12658.98 38.02 54500.95 88888.00 2016-05-17 06:33:07.750 138 12658.95 38.00 54500.95 88888.00 2016-05-17 06:33:07.875 138 12658.95 38.02 54500.93 88888.00 2016-05-17 06:33:08.000 138 12658.95 38.05 54500.93 88888.00 2016-05-17 06:33:08.125 138 12658.90 38.05 54500.97 88888.00 2016-05-17 06:33:08.250 138 12658.85 38.02 54500.97 88888.00 2016-05-17 06:33:08.375 138 12658.85 38.02 54500.95 88888.00 2016-05-17 06:33:08.500 138 12658.83 38.00 54500.95 88888.00 2016-05-17 06:33:08.625 138 12658.83 38.02 54500.95 88888.00 2016-05-17 06:33:08.750 138 12658.88 38.05 54500.97 88888.00 2016-05-17 06:33:08.875 138 12658.85 38.05 54500.95 88888.00 2016-05-17 06:33:09.000 138 12658.83 38.02 54500.95 88888.00 2016-05-17 06:33:09.125 138 12658.83 38.08 54500.95 88888.00 2016-05-17 06:33:09.250 138 12658.80 38.08 54500.95 88888.00 2016-05-17 06:33:09.375 138 12658.80 38.08 54500.95 88888.00 2016-05-17 06:33:09.500 138 12658.80 38.08 54500.95 88888.00 2016-05-17 06:33:09.625 138 12658.85 38.12 54500.97 88888.00 2016-05-17 06:33:09.750 138 12658.88 38.12 54500.95 88888.00 2016-05-17 06:33:09.875 138 12658.90 38.10 54500.93 88888.00 2016-05-17 06:33:10.000 138 12658.95 38.10 54500.95 88888.00 2016-05-17 06:33:10.125 138 12658.92 38.08 54500.97 88888.00 2016-05-17 06:33:10.250 138 12658.92 38.10 54500.97 88888.00 2016-05-17 06:33:10.375 138 12658.92 38.10 54500.95 88888.00 2016-05-17 06:33:10.500 138 12658.90 38.10 54500.93 88888.00 2016-05-17 06:33:10.625 138 12658.88 38.08 54500.93 88888.00 2016-05-17 06:33:10.750 138 12658.83 38.08 54500.95 88888.00 2016-05-17 06:33:10.875 138 12658.77 38.12 54500.95 88888.00 2016-05-17 06:33:11.000 138 12658.77 38.12 54500.93 88888.00 2016-05-17 06:33:11.125 138 12658.77 38.15 54500.93 88888.00 2016-05-17 06:33:11.250 138 12658.77 38.12 54500.93 88888.00 2016-05-17 06:33:11.375 138 12658.85 38.12 54500.93 88888.00 2016-05-17 06:33:11.500 138 12658.88 38.15 54500.90 88888.00 2016-05-17 06:33:11.625 138 12658.88 38.15 54500.90 88888.00 2016-05-17 06:33:11.750 138 12658.92 38.10 54500.88 88888.00 2016-05-17 06:33:11.875 138 12658.98 38.12 54500.90 88888.00 2016-05-17 06:33:12.000 138 12658.98 38.10 54500.90 88888.00 2016-05-17 06:33:12.125 138 12658.92 38.10 54500.93 88888.00 2016-05-17 06:33:12.250 138 12658.83 38.10 54500.90 88888.00 2016-05-17 06:33:12.375 138 12658.85 38.12 54500.88 88888.00 2016-05-17 06:33:12.500 138 12658.77 38.15 54500.88 88888.00 2016-05-17 06:33:12.625 138 12658.85 38.17 54500.90 88888.00 2016-05-17 06:33:12.750 138 12658.85 38.20 54500.88 88888.00 2016-05-17 06:33:12.875 138 12658.80 38.15 54500.90 88888.00 2016-05-17 06:33:13.000 138 12658.80 38.15 54500.90 88888.00 2016-05-17 06:33:13.125 138 12658.80 38.15 54500.90 88888.00 2016-05-17 06:33:13.250 138 12658.73 38.15 54500.93 88888.00 2016-05-17 06:33:13.375 138 12658.67 38.17 54500.93 88888.00 2016-05-17 06:33:13.500 138 12658.73 38.17 54500.88 88888.00 2016-05-17 06:33:13.625 138 12658.75 38.20 54500.85 88888.00 2016-05-17 06:33:13.750 138 12658.75 38.20 54500.85 88888.00 2016-05-17 06:33:13.875 138 12658.80 38.20 54500.85 88888.00 2016-05-17 06:33:14.000 138 12658.73 38.17 54500.82 88888.00 2016-05-17 06:33:14.125 138 12658.73 38.20 54500.82 88888.00 2016-05-17 06:33:14.250 138 12658.75 38.20 54500.88 88888.00 2016-05-17 06:33:14.375 138 12658.77 38.20 54500.85 88888.00 2016-05-17 06:33:14.500 138 12658.85 38.23 54500.85 88888.00 2016-05-17 06:33:14.625 138 12658.88 38.23 54500.85 88888.00 2016-05-17 06:33:14.750 138 12658.77 38.20 54500.85 88888.00 2016-05-17 06:33:14.875 138 12658.70 38.23 54500.88 88888.00 2016-05-17 06:33:15.000 138 12658.65 38.20 54500.85 88888.00 2016-05-17 06:33:15.125 138 12658.73 38.20 54500.85 88888.00 2016-05-17 06:33:15.250 138 12658.67 38.23 54500.88 88888.00 2016-05-17 06:33:15.375 138 12658.67 38.23 54500.85 88888.00 2016-05-17 06:33:15.500 138 12658.70 38.20 54500.85 88888.00 2016-05-17 06:33:15.625 138 12658.73 38.23 54500.82 88888.00 2016-05-17 06:33:15.750 138 12658.67 38.23 54500.82 88888.00 2016-05-17 06:33:15.875 138 12658.70 38.25 54500.82 88888.00 2016-05-17 06:33:16.000 138 12658.77 38.23 54500.82 88888.00 2016-05-17 06:33:16.125 138 12658.83 38.25 54500.82 88888.00 2016-05-17 06:33:16.250 138 12658.77 38.27 54500.80 88888.00 2016-05-17 06:33:16.375 138 12658.80 38.27 54500.80 88888.00 2016-05-17 06:33:16.500 138 12658.77 38.27 54500.82 88888.00 2016-05-17 06:33:16.625 138 12658.80 38.30 54500.85 88888.00 2016-05-17 06:33:16.750 138 12658.67 38.27 54500.82 88888.00 2016-05-17 06:33:16.875 138 12658.65 38.30 54500.82 88888.00 2016-05-17 06:33:17.000 138 12658.65 38.27 54500.80 88888.00 2016-05-17 06:33:17.125 138 12658.65 38.27 54500.82 88888.00 2016-05-17 06:33:17.250 138 12658.62 38.25 54500.82 88888.00 2016-05-17 06:33:17.375 138 12658.58 38.27 54500.82 88888.00 2016-05-17 06:33:17.500 138 12658.55 38.30 54500.80 88888.00 2016-05-17 06:33:17.625 138 12658.60 38.30 54500.80 88888.00 2016-05-17 06:33:17.750 138 12658.60 38.33 54500.82 88888.00 2016-05-17 06:33:17.875 138 12658.60 38.30 54500.82 88888.00 2016-05-17 06:33:18.000 138 12658.60 38.27 54500.80 88888.00 2016-05-17 06:33:18.125 138 12658.65 38.33 54500.82 88888.00 2016-05-17 06:33:18.250 138 12658.58 38.35 54500.82 88888.00 2016-05-17 06:33:18.375 138 12658.55 38.35 54500.80 88888.00 2016-05-17 06:33:18.500 138 12658.58 38.33 54500.80 88888.00 2016-05-17 06:33:18.625 138 12658.58 38.35 54500.80 88888.00 2016-05-17 06:33:18.750 138 12658.58 38.38 54500.82 88888.00 2016-05-17 06:33:18.875 138 12658.65 38.38 54500.82 88888.00 2016-05-17 06:33:19.000 138 12658.70 38.38 54500.82 88888.00 2016-05-17 06:33:19.125 138 12658.60 38.38 54500.80 88888.00 2016-05-17 06:33:19.250 138 12658.48 38.35 54500.78 88888.00 2016-05-17 06:33:19.375 138 12658.50 38.35 54500.78 88888.00 2016-05-17 06:33:19.500 138 12658.52 38.38 54500.80 88888.00 2016-05-17 06:33:19.625 138 12658.50 38.38 54500.80 88888.00 2016-05-17 06:33:19.750 138 12658.48 38.35 54500.78 88888.00 2016-05-17 06:33:19.875 138 12658.55 38.38 54500.80 88888.00 2016-05-17 06:33:20.000 138 12658.55 38.38 54500.80 88888.00 2016-05-17 06:33:20.125 138 12658.50 38.38 54500.80 88888.00 2016-05-17 06:33:20.250 138 12658.42 38.40 54500.80 88888.00 2016-05-17 06:33:20.375 138 12658.42 38.38 54500.80 88888.00 2016-05-17 06:33:20.500 138 12658.48 38.38 54500.80 88888.00 2016-05-17 06:33:20.625 138 12658.50 38.38 54500.78 88888.00 2016-05-17 06:33:20.750 138 12658.52 38.40 54500.78 88888.00 2016-05-17 06:33:20.875 138 12658.58 38.45 54500.78 88888.00 2016-05-17 06:33:21.000 138 12658.52 38.45 54500.78 88888.00 2016-05-17 06:33:21.125 138 12658.48 38.45 54500.78 88888.00 2016-05-17 06:33:21.250 138 12658.45 38.42 54500.80 88888.00 2016-05-17 06:33:21.375 138 12658.50 38.45 54500.78 88888.00 2016-05-17 06:33:21.500 138 12658.45 38.45 54500.78 88888.00 2016-05-17 06:33:21.625 138 12658.40 38.48 54500.80 88888.00 2016-05-17 06:33:21.750 138 12658.40 38.48 54500.78 88888.00 2016-05-17 06:33:21.875 138 12658.42 38.45 54500.75 88888.00 2016-05-17 06:33:22.000 138 12658.40 38.42 54500.72 88888.00 2016-05-17 06:33:22.125 138 12658.35 38.45 54500.72 88888.00 2016-05-17 06:33:22.250 138 12658.40 38.48 54500.72 88888.00 2016-05-17 06:33:22.375 138 12658.40 38.48 54500.72 88888.00 2016-05-17 06:33:22.500 138 12658.40 38.50 54500.75 88888.00 2016-05-17 06:33:22.625 138 12658.40 38.50 54500.72 88888.00 2016-05-17 06:33:22.750 138 12658.40 38.50 54500.70 88888.00 2016-05-17 06:33:22.875 138 12658.42 38.48 54500.72 88888.00 2016-05-17 06:33:23.000 138 12658.48 38.52 54500.72 88888.00 2016-05-17 06:33:23.125 138 12658.48 38.52 54500.72 88888.00 2016-05-17 06:33:23.250 138 12658.50 38.55 54500.75 88888.00 2016-05-17 06:33:23.375 138 12658.48 38.55 54500.72 88888.00 2016-05-17 06:33:23.500 138 12658.42 38.50 54500.72 88888.00 2016-05-17 06:33:23.625 138 12658.48 38.55 54500.72 88888.00 2016-05-17 06:33:23.750 138 12658.50 38.58 54500.72 88888.00 2016-05-17 06:33:23.875 138 12658.45 38.60 54500.75 88888.00 2016-05-17 06:33:24.000 138 12658.42 38.60 54500.72 88888.00 2016-05-17 06:33:24.125 138 12658.45 38.60 54500.70 88888.00 2016-05-17 06:33:24.250 138 12658.40 38.58 54500.70 88888.00 2016-05-17 06:33:24.375 138 12658.38 38.60 54500.70 88888.00 2016-05-17 06:33:24.500 138 12658.38 38.65 54500.70 88888.00 2016-05-17 06:33:24.625 138 12658.38 38.62 54500.72 88888.00 2016-05-17 06:33:24.750 138 12658.45 38.62 54500.70 88888.00 2016-05-17 06:33:24.875 138 12658.50 38.65 54500.68 88888.00 2016-05-17 06:33:25.000 138 12658.50 38.67 54500.68 88888.00 2016-05-17 06:33:25.125 138 12658.48 38.62 54500.65 88888.00 2016-05-17 06:33:25.250 138 12658.50 38.65 54500.68 88888.00 2016-05-17 06:33:25.375 138 12658.55 38.65 54500.68 88888.00 2016-05-17 06:33:25.500 138 12658.50 38.65 54500.68 88888.00 2016-05-17 06:33:25.625 138 12658.50 38.62 54500.65 88888.00 2016-05-17 06:33:25.750 138 12658.50 38.67 54500.65 88888.00 2016-05-17 06:33:25.875 138 12658.58 38.73 54500.65 88888.00 2016-05-17 06:33:26.000 138 12658.52 38.67 54500.65 88888.00 2016-05-17 06:33:26.125 138 12658.50 38.70 54500.68 88888.00 2016-05-17 06:33:26.250 138 12658.45 38.70 54500.70 88888.00 2016-05-17 06:33:26.375 138 12658.48 38.73 54500.68 88888.00 2016-05-17 06:33:26.500 138 12658.50 38.73 54500.68 88888.00 2016-05-17 06:33:26.625 138 12658.45 38.73 54500.65 88888.00 2016-05-17 06:33:26.750 138 12658.42 38.75 54500.68 88888.00 2016-05-17 06:33:26.875 138 12658.45 38.75 54500.68 88888.00 2016-05-17 06:33:27.000 138 12658.48 38.73 54500.62 88888.00 2016-05-17 06:33:27.125 138 12658.50 38.73 54500.62 88888.00 2016-05-17 06:33:27.250 138 12658.48 38.73 54500.65 88888.00 2016-05-17 06:33:27.375 138 12658.50 38.75 54500.68 88888.00 2016-05-17 06:33:27.500 138 12658.52 38.75 54500.65 88888.00 2016-05-17 06:33:27.625 138 12658.58 38.75 54500.65 88888.00 2016-05-17 06:33:27.750 138 12658.58 38.75 54500.62 88888.00 2016-05-17 06:33:27.875 138 12658.58 38.75 54500.65 88888.00 2016-05-17 06:33:28.000 138 12658.60 38.75 54500.65 88888.00 2016-05-17 06:33:28.125 138 12658.60 38.77 54500.68 88888.00 2016-05-17 06:33:28.250 138 12658.58 38.83 54500.65 88888.00 2016-05-17 06:33:28.375 138 12658.48 38.85 54500.65 88888.00 2016-05-17 06:33:28.500 138 12658.48 38.83 54500.62 88888.00 2016-05-17 06:33:28.625 138 12658.48 38.83 54500.62 88888.00 2016-05-17 06:33:28.750 138 12658.40 38.80 54500.60 88888.00 2016-05-17 06:33:28.875 138 12658.42 38.83 54500.60 88888.00 2016-05-17 06:33:29.000 138 12658.48 38.83 54500.60 88888.00 2016-05-17 06:33:29.125 138 12658.55 38.83 54500.60 88888.00 2016-05-17 06:33:29.250 138 12658.55 38.83 54500.60 88888.00 2016-05-17 06:33:29.375 138 12658.58 38.85 54500.60 88888.00 2016-05-17 06:33:29.500 138 12658.58 38.83 54500.55 88888.00 2016-05-17 06:33:29.625 138 12658.58 38.83 54500.57 88888.00 2016-05-17 06:33:29.750 138 12658.58 38.83 54500.60 88888.00 2016-05-17 06:33:29.875 138 12658.58 38.85 54500.57 88888.00 2016-05-17 06:33:30.000 138 12658.50 38.85 54500.55 88888.00 2016-05-17 06:33:30.125 138 12658.55 38.88 54500.55 88888.00 2016-05-17 06:33:30.250 138 12658.65 38.88 54500.57 88888.00 2016-05-17 06:33:30.375 138 12658.67 38.90 54500.57 88888.00 2016-05-17 06:33:30.500 138 12658.67 38.92 54500.57 88888.00 2016-05-17 06:33:30.625 138 12658.60 38.92 54500.57 88888.00 2016-05-17 06:33:30.750 138 12658.60 38.90 54500.60 88888.00 2016-05-17 06:33:30.875 138 12658.58 38.88 54500.60 88888.00 2016-05-17 06:33:31.000 138 12658.58 38.88 54500.60 88888.00 2016-05-17 06:33:31.125 138 12658.58 38.90 54500.60 88888.00 2016-05-17 06:33:31.250 138 12658.60 38.90 54500.57 88888.00 2016-05-17 06:33:31.375 138 12658.65 38.90 54500.55 88888.00 2016-05-17 06:33:31.500 138 12658.65 38.92 54500.57 88888.00 2016-05-17 06:33:31.625 138 12658.62 38.92 54500.55 88888.00 2016-05-17 06:33:31.750 138 12658.67 38.92 54500.55 88888.00 2016-05-17 06:33:31.875 138 12658.67 38.92 54500.55 88888.00 2016-05-17 06:33:32.000 138 12658.67 38.98 54500.55 88888.00 2016-05-17 06:33:32.125 138 12658.65 38.95 54500.55 88888.00 2016-05-17 06:33:32.250 138 12658.65 38.90 54500.57 88888.00 2016-05-17 06:33:32.375 138 12658.70 38.92 54500.57 88888.00 2016-05-17 06:33:32.500 138 12658.70 38.95 54500.55 88888.00 2016-05-17 06:33:32.625 138 12658.62 38.95 54500.53 88888.00 2016-05-17 06:33:32.750 138 12658.52 38.92 54500.55 88888.00 2016-05-17 06:33:32.875 138 12658.55 38.98 54500.57 88888.00 2016-05-17 06:33:33.000 138 12658.60 39.00 54500.55 88888.00 2016-05-17 06:33:33.125 138 12658.65 39.00 54500.55 88888.00 2016-05-17 06:33:33.250 138 12658.58 38.92 54500.53 88888.00 2016-05-17 06:33:33.375 138 12658.58 38.95 54500.53 88888.00 2016-05-17 06:33:33.500 138 12658.60 38.95 54500.50 88888.00 2016-05-17 06:33:33.625 138 12658.62 38.98 54500.53 88888.00 2016-05-17 06:33:33.750 138 12658.70 38.98 54500.53 88888.00 2016-05-17 06:33:33.875 138 12658.73 38.98 54500.53 88888.00 2016-05-17 06:33:34.000 138 12658.75 38.95 54500.53 88888.00 2016-05-17 06:33:34.125 138 12658.83 38.95 54500.50 88888.00 2016-05-17 06:33:34.250 138 12658.80 39.00 54500.53 88888.00 2016-05-17 06:33:34.375 138 12658.73 39.02 54500.50 88888.00 2016-05-17 06:33:34.500 138 12658.70 39.02 54500.50 88888.00 2016-05-17 06:33:34.625 138 12658.70 39.00 54500.50 88888.00 2016-05-17 06:33:34.750 138 12658.73 38.98 54500.50 88888.00 2016-05-17 06:33:34.875 138 12658.77 38.98 54500.50 88888.00 2016-05-17 06:33:35.000 138 12658.77 38.98 54500.50 88888.00 2016-05-17 06:33:35.125 138 12658.75 38.95 54500.50 88888.00 2016-05-17 06:33:35.250 138 12658.70 38.98 54500.50 88888.00 2016-05-17 06:33:35.375 138 12658.70 39.00 54500.47 88888.00 2016-05-17 06:33:35.500 138 12658.67 39.02 54500.45 88888.00 2016-05-17 06:33:35.625 138 12658.70 39.00 54500.47 88888.00 2016-05-17 06:33:35.750 138 12658.70 39.00 54500.47 88888.00 2016-05-17 06:33:35.875 138 12658.70 39.00 54500.45 88888.00 2016-05-17 06:33:36.000 138 12658.75 39.00 54500.43 88888.00 2016-05-17 06:33:36.125 138 12658.80 39.02 54500.45 88888.00 2016-05-17 06:33:36.250 138 12658.83 39.02 54500.45 88888.00 2016-05-17 06:33:36.375 138 12658.77 39.02 54500.45 88888.00 2016-05-17 06:33:36.500 138 12658.77 39.05 54500.47 88888.00 2016-05-17 06:33:36.625 138 12658.77 39.08 54500.47 88888.00 2016-05-17 06:33:36.750 138 12658.75 39.08 54500.47 88888.00 2016-05-17 06:33:36.875 138 12658.75 39.05 54500.47 88888.00 2016-05-17 06:33:37.000 138 12658.77 39.02 54500.47 88888.00 2016-05-17 06:33:37.125 138 12658.77 39.05 54500.50 88888.00 2016-05-17 06:33:37.250 138 12658.67 39.08 54500.50 88888.00 2016-05-17 06:33:37.375 138 12658.70 39.08 54500.50 88888.00 2016-05-17 06:33:37.500 138 12658.73 39.08 54500.50 88888.00 2016-05-17 06:33:37.625 138 12658.75 39.08 54500.47 88888.00 2016-05-17 06:33:37.750 138 12658.83 39.05 54500.47 88888.00 2016-05-17 06:33:37.875 138 12658.85 39.08 54500.47 88888.00 2016-05-17 06:33:38.000 138 12658.83 39.08 54500.45 88888.00 2016-05-17 06:33:38.125 138 12658.77 39.10 54500.45 88888.00 2016-05-17 06:33:38.250 138 12658.80 39.08 54500.43 88888.00 2016-05-17 06:33:38.375 138 12658.83 39.08 54500.43 88888.00 2016-05-17 06:33:38.500 138 12658.85 39.10 54500.43 88888.00 2016-05-17 06:33:38.625 138 12658.88 39.08 54500.45 88888.00 2016-05-17 06:33:38.750 138 12658.77 39.05 54500.43 88888.00 2016-05-17 06:33:38.875 138 12658.73 39.08 54500.40 88888.00 2016-05-17 06:33:39.000 138 12658.73 39.05 54500.43 88888.00 2016-05-17 06:33:39.125 138 12658.75 39.10 54500.40 88888.00 2016-05-17 06:33:39.250 138 12658.73 39.10 54500.43 88888.00 2016-05-17 06:33:39.375 138 12658.67 39.10 54500.43 88888.00 2016-05-17 06:33:39.500 138 12658.67 39.10 54500.43 88888.00 2016-05-17 06:33:39.625 138 12658.70 39.10 54500.45 88888.00 2016-05-17 06:33:39.750 138 12658.70 39.08 54500.45 88888.00 2016-05-17 06:33:39.875 138 12658.73 39.08 54500.45 88888.00 2016-05-17 06:33:40.000 138 12658.73 39.08 54500.40 88888.00 2016-05-17 06:33:40.125 138 12658.77 39.08 54500.40 88888.00 2016-05-17 06:33:40.250 138 12658.80 39.08 54500.43 88888.00 2016-05-17 06:33:40.375 138 12658.77 39.08 54500.40 88888.00 2016-05-17 06:33:40.500 138 12658.70 39.05 54500.40 88888.00 2016-05-17 06:33:40.625 138 12658.75 39.10 54500.43 88888.00 2016-05-17 06:33:40.750 138 12658.77 39.12 54500.43 88888.00 2016-05-17 06:33:40.875 138 12658.75 39.12 54500.45 88888.00 2016-05-17 06:33:41.000 138 12658.73 39.12 54500.43 88888.00 2016-05-17 06:33:41.125 138 12658.73 39.15 54500.45 88888.00 2016-05-17 06:33:41.250 138 12658.77 39.15 54500.45 88888.00 2016-05-17 06:33:41.375 138 12658.73 39.15 54500.43 88888.00 2016-05-17 06:33:41.500 138 12658.73 39.12 54500.40 88888.00 2016-05-17 06:33:41.625 138 12658.73 39.12 54500.43 88888.00 2016-05-17 06:33:41.750 138 12658.73 39.12 54500.43 88888.00 2016-05-17 06:33:41.875 138 12658.75 39.15 54500.45 88888.00 2016-05-17 06:33:42.000 138 12658.67 39.15 54500.40 88888.00 2016-05-17 06:33:42.125 138 12658.65 39.12 54500.40 88888.00 2016-05-17 06:33:42.250 138 12658.65 39.10 54500.43 88888.00 2016-05-17 06:33:42.375 138 12658.65 39.10 54500.40 88888.00 2016-05-17 06:33:42.500 138 12658.65 39.12 54500.38 88888.00 2016-05-17 06:33:42.625 138 12658.70 39.17 54500.40 88888.00 2016-05-17 06:33:42.750 138 12658.67 39.15 54500.43 88888.00 2016-05-17 06:33:42.875 138 12658.62 39.12 54500.45 88888.00 2016-05-17 06:33:43.000 138 12658.62 39.15 54500.45 88888.00 2016-05-17 06:33:43.125 138 12658.62 39.12 54500.43 88888.00 2016-05-17 06:33:43.250 138 12658.60 39.10 54500.43 88888.00 2016-05-17 06:33:43.375 138 12658.65 39.12 54500.43 88888.00 2016-05-17 06:33:43.500 138 12658.70 39.12 54500.40 88888.00 2016-05-17 06:33:43.625 138 12658.70 39.15 54500.43 88888.00 2016-05-17 06:33:43.750 138 12658.67 39.12 54500.43 88888.00 2016-05-17 06:33:43.875 138 12658.67 39.12 54500.43 88888.00 2016-05-17 06:33:44.000 138 12658.65 39.12 54500.43 88888.00 2016-05-17 06:33:44.125 138 12658.60 39.15 54500.45 88888.00 2016-05-17 06:33:44.250 138 12658.55 39.12 54500.43 88888.00 2016-05-17 06:33:44.375 138 12658.50 39.12 54500.45 88888.00 2016-05-17 06:33:44.500 138 12658.58 39.15 54500.43 88888.00 2016-05-17 06:33:44.625 138 12658.58 39.15 54500.45 88888.00 2016-05-17 06:33:44.750 138 12658.52 39.15 54500.43 88888.00 2016-05-17 06:33:44.875 138 12658.55 39.15 54500.43 88888.00 2016-05-17 06:33:45.000 138 12658.65 39.15 54500.43 88888.00 2016-05-17 06:33:45.125 138 12658.67 39.12 54500.40 88888.00 2016-05-17 06:33:45.250 138 12658.67 39.12 54500.40 88888.00 2016-05-17 06:33:45.375 138 12658.73 39.12 54500.40 88888.00 2016-05-17 06:33:45.500 138 12658.70 39.15 54500.40 88888.00 2016-05-17 06:33:45.625 138 12658.62 39.15 54500.40 88888.00 2016-05-17 06:33:45.750 138 12658.60 39.12 54500.38 88888.00 2016-05-17 06:33:45.875 138 12658.67 39.15 54500.43 88888.00 2016-05-17 06:33:46.000 138 12658.70 39.15 54500.43 88888.00 2016-05-17 06:33:46.125 138 12658.67 39.15 54500.40 88888.00 2016-05-17 06:33:46.250 138 12658.62 39.12 54500.43 88888.00 2016-05-17 06:33:46.375 138 12658.62 39.12 54500.40 88888.00 2016-05-17 06:33:46.500 138 12658.67 39.15 54500.38 88888.00 2016-05-17 06:33:46.625 138 12658.70 39.17 54500.40 88888.00 2016-05-17 06:33:46.750 138 12658.62 39.17 54500.40 88888.00 2016-05-17 06:33:46.875 138 12658.50 39.15 54500.40 88888.00 2016-05-17 06:33:47.000 138 12658.50 39.15 54500.38 88888.00 2016-05-17 06:33:47.125 138 12658.55 39.15 54500.35 88888.00 2016-05-17 06:33:47.250 138 12658.55 39.15 54500.38 88888.00 2016-05-17 06:33:47.375 138 12658.58 39.17 54500.40 88888.00 2016-05-17 06:33:47.500 138 12658.60 39.17 54500.40 88888.00 2016-05-17 06:33:47.625 138 12658.58 39.17 54500.38 88888.00 2016-05-17 06:33:47.750 138 12658.60 39.20 54500.38 88888.00 2016-05-17 06:33:47.875 138 12658.67 39.17 54500.38 88888.00 2016-05-17 06:33:48.000 138 12658.73 39.17 54500.40 88888.00 2016-05-17 06:33:48.125 138 12658.67 39.15 54500.38 88888.00 2016-05-17 06:33:48.250 138 12658.60 39.17 54500.38 88888.00 2016-05-17 06:33:48.375 138 12658.60 39.20 54500.38 88888.00 2016-05-17 06:33:48.500 138 12658.62 39.17 54500.40 88888.00 2016-05-17 06:33:48.625 138 12658.65 39.17 54500.40 88888.00 2016-05-17 06:33:48.750 138 12658.65 39.20 54500.40 88888.00 2016-05-17 06:33:48.875 138 12658.60 39.17 54500.40 88888.00 2016-05-17 06:33:49.000 138 12658.55 39.15 54500.38 88888.00 2016-05-17 06:33:49.125 138 12658.58 39.17 54500.38 88888.00 2016-05-17 06:33:49.250 138 12658.60 39.17 54500.38 88888.00 2016-05-17 06:33:49.375 138 12658.62 39.20 54500.38 88888.00 2016-05-17 06:33:49.500 138 12658.60 39.23 54500.38 88888.00 2016-05-17 06:33:49.625 138 12658.60 39.20 54500.40 88888.00 2016-05-17 06:33:49.750 138 12658.58 39.20 54500.38 88888.00 2016-05-17 06:33:49.875 138 12658.60 39.23 54500.35 88888.00 2016-05-17 06:33:50.000 138 12658.65 39.17 54500.32 88888.00 2016-05-17 06:33:50.125 138 12658.62 39.20 54500.32 88888.00 2016-05-17 06:33:50.250 138 12658.60 39.20 54500.35 88888.00 2016-05-17 06:33:50.375 138 12658.65 39.23 54500.32 88888.00 2016-05-17 06:33:50.500 138 12658.67 39.23 54500.32 88888.00 2016-05-17 06:33:50.625 138 12658.62 39.17 54500.35 88888.00 2016-05-17 06:33:50.750 138 12658.62 39.17 54500.35 88888.00 2016-05-17 06:33:50.875 138 12658.55 39.20 54500.38 88888.00 2016-05-17 06:33:51.000 138 12658.52 39.20 54500.35 88888.00 2016-05-17 06:33:51.125 138 12658.55 39.20 54500.38 88888.00 2016-05-17 06:33:51.250 138 12658.60 39.23 54500.38 88888.00 2016-05-17 06:33:51.375 138 12658.67 39.25 54500.38 88888.00 2016-05-17 06:33:51.500 138 12658.65 39.27 54500.35 88888.00 2016-05-17 06:33:51.625 138 12658.65 39.25 54500.32 88888.00 2016-05-17 06:33:51.750 138 12658.62 39.23 54500.35 88888.00 2016-05-17 06:33:51.875 138 12658.67 39.23 54500.32 88888.00 2016-05-17 06:33:52.000 138 12658.67 39.25 54500.32 88888.00 2016-05-17 06:33:52.125 138 12658.67 39.23 54500.32 88888.00 2016-05-17 06:33:52.250 138 12658.65 39.23 54500.32 88888.00 2016-05-17 06:33:52.375 138 12658.70 39.25 54500.30 88888.00 2016-05-17 06:33:52.500 138 12658.70 39.27 54500.30 88888.00 2016-05-17 06:33:52.625 138 12658.70 39.27 54500.30 88888.00 2016-05-17 06:33:52.750 138 12658.62 39.27 54500.32 88888.00 2016-05-17 06:33:52.875 138 12658.60 39.25 54500.30 88888.00 2016-05-17 06:33:53.000 138 12658.62 39.30 54500.30 88888.00 2016-05-17 06:33:53.125 138 12658.67 39.27 54500.32 88888.00 2016-05-17 06:33:53.250 138 12658.62 39.23 54500.32 88888.00 2016-05-17 06:33:53.375 138 12658.62 39.25 54500.32 88888.00 2016-05-17 06:33:53.500 138 12658.58 39.25 54500.30 88888.00 2016-05-17 06:33:53.625 138 12658.60 39.25 54500.30 88888.00 2016-05-17 06:33:53.750 138 12658.65 39.25 54500.30 88888.00 2016-05-17 06:33:53.875 138 12658.70 39.25 54500.30 88888.00 2016-05-17 06:33:54.000 138 12658.70 39.25 54500.28 88888.00 2016-05-17 06:33:54.125 138 12658.67 39.23 54500.28 88888.00 2016-05-17 06:33:54.250 138 12658.62 39.25 54500.32 88888.00 2016-05-17 06:33:54.375 138 12658.73 39.27 54500.32 88888.00 2016-05-17 06:33:54.500 138 12658.75 39.27 54500.32 88888.00 2016-05-17 06:33:54.625 138 12658.73 39.27 54500.30 88888.00 2016-05-17 06:33:54.750 138 12658.70 39.25 54500.30 88888.00 2016-05-17 06:33:54.875 138 12658.75 39.25 54500.28 88888.00 2016-05-17 06:33:55.000 138 12658.73 39.23 54500.25 88888.00 2016-05-17 06:33:55.125 138 12658.70 39.25 54500.30 88888.00 2016-05-17 06:33:55.250 138 12658.67 39.25 54500.30 88888.00 2016-05-17 06:33:55.375 138 12658.73 39.25 54500.28 88888.00 2016-05-17 06:33:55.500 138 12658.62 39.25 54500.25 88888.00 2016-05-17 06:33:55.625 138 12658.58 39.25 54500.22 88888.00 2016-05-17 06:33:55.750 138 12658.60 39.25 54500.28 88888.00 2016-05-17 06:33:55.875 138 12658.58 39.25 54500.32 88888.00 2016-05-17 06:33:56.000 138 12658.58 39.27 54500.30 88888.00 2016-05-17 06:33:56.125 138 12658.60 39.27 54500.28 88888.00 2016-05-17 06:33:56.250 138 12658.60 39.25 54500.28 88888.00 2016-05-17 06:33:56.375 138 12658.62 39.25 54500.28 88888.00 2016-05-17 06:33:56.500 138 12658.67 39.25 54500.25 88888.00 2016-05-17 06:33:56.625 138 12658.70 39.25 54500.25 88888.00 2016-05-17 06:33:56.750 138 12658.75 39.25 54500.25 88888.00 2016-05-17 06:33:56.875 138 12658.73 39.25 54500.25 88888.00 2016-05-17 06:33:57.000 138 12658.70 39.27 54500.25 88888.00 2016-05-17 06:33:57.125 138 12658.73 39.30 54500.22 88888.00 2016-05-17 06:33:57.250 138 12658.70 39.27 54500.28 88888.00 2016-05-17 06:33:57.375 138 12658.77 39.33 54500.28 88888.00 2016-05-17 06:33:57.500 138 12658.75 39.35 54500.25 88888.00 2016-05-17 06:33:57.625 138 12658.70 39.33 54500.22 88888.00 2016-05-17 06:33:57.750 138 12658.70 39.30 54500.25 88888.00 2016-05-17 06:33:57.875 138 12658.67 39.30 54500.25 88888.00 2016-05-17 06:33:58.000 138 12658.62 39.30 54500.22 88888.00 2016-05-17 06:33:58.125 138 12658.70 39.27 54500.22 88888.00 2016-05-17 06:33:58.250 138 12658.70 39.25 54500.25 88888.00 2016-05-17 06:33:58.375 138 12658.70 39.30 54500.25 88888.00 2016-05-17 06:33:58.500 138 12658.75 39.33 54500.28 88888.00 2016-05-17 06:33:58.625 138 12658.80 39.30 54500.28 88888.00 2016-05-17 06:33:58.750 138 12658.80 39.33 54500.30 88888.00 2016-05-17 06:33:58.875 138 12658.77 39.27 54500.28 88888.00 2016-05-17 06:33:59.000 138 12658.80 39.25 54500.25 88888.00 2016-05-17 06:33:59.125 138 12658.85 39.27 54500.22 88888.00 2016-05-17 06:33:59.250 138 12658.80 39.25 54500.22 88888.00 2016-05-17 06:33:59.375 138 12658.80 39.25 54500.22 88888.00 2016-05-17 06:33:59.500 138 12658.75 39.25 54500.20 88888.00 2016-05-17 06:33:59.625 138 12658.75 39.25 54500.22 88888.00 2016-05-17 06:33:59.750 138 12658.75 39.25 54500.25 88888.00 2016-05-17 06:33:59.875 138 12658.73 39.27 54500.28 88888.00 2016-05-17 06:34:00.000 138 12658.73 39.25 54500.25 88888.00 2016-05-17 06:34:00.125 138 12658.73 39.25 54500.25 88888.00 2016-05-17 06:34:00.250 138 12658.73 39.27 54500.25 88888.00 2016-05-17 06:34:00.375 138 12658.75 39.25 54500.22 88888.00 2016-05-17 06:34:00.500 138 12658.80 39.23 54500.25 88888.00 2016-05-17 06:34:00.625 138 12658.83 39.23 54500.25 88888.00 2016-05-17 06:34:00.750 138 12658.83 39.23 54500.25 88888.00 2016-05-17 06:34:00.875 138 12658.83 39.25 54500.25 88888.00 2016-05-17 06:34:01.000 138 12658.80 39.27 54500.22 88888.00 2016-05-17 06:34:01.125 138 12658.83 39.25 54500.20 88888.00 2016-05-17 06:34:01.250 138 12658.83 39.27 54500.22 88888.00 2016-05-17 06:34:01.375 138 12658.77 39.27 54500.20 88888.00 2016-05-17 06:34:01.500 138 12658.73 39.30 54500.22 88888.00 2016-05-17 06:34:01.625 138 12658.75 39.27 54500.22 88888.00 2016-05-17 06:34:01.750 138 12658.77 39.25 54500.22 88888.00 2016-05-17 06:34:01.875 138 12658.80 39.33 54500.25 88888.00 2016-05-17 06:34:02.000 138 12658.80 39.33 54500.22 88888.00 2016-05-17 06:34:02.125 138 12658.80 39.27 54500.20 88888.00 2016-05-17 06:34:02.250 138 12658.83 39.25 54500.22 88888.00 2016-05-17 06:34:02.375 138 12658.75 39.25 54500.22 88888.00 2016-05-17 06:34:02.500 138 12658.67 39.25 54500.22 88888.00 2016-05-17 06:34:02.625 138 12658.73 39.25 54500.22 88888.00 2016-05-17 06:34:02.750 138 12658.75 39.27 54500.25 88888.00 2016-05-17 06:34:02.875 138 12658.77 39.25 54500.25 88888.00 2016-05-17 06:34:03.000 138 12658.80 39.23 54500.20 88888.00 2016-05-17 06:34:03.125 138 12658.80 39.27 54500.22 88888.00 2016-05-17 06:34:03.250 138 12658.75 39.25 54500.25 88888.00 2016-05-17 06:34:03.375 138 12658.77 39.25 54500.22 88888.00 2016-05-17 06:34:03.500 138 12658.80 39.27 54500.22 88888.00 2016-05-17 06:34:03.625 138 12658.85 39.25 54500.20 88888.00 2016-05-17 06:34:03.750 138 12658.80 39.27 54500.22 88888.00 2016-05-17 06:34:03.875 138 12658.77 39.25 54500.25 88888.00 2016-05-17 06:34:04.000 138 12658.75 39.25 54500.20 88888.00 2016-05-17 06:34:04.125 138 12658.73 39.25 54500.22 88888.00 2016-05-17 06:34:04.250 138 12658.70 39.27 54500.25 88888.00 2016-05-17 06:34:04.375 138 12658.70 39.27 54500.22 88888.00 2016-05-17 06:34:04.500 138 12658.73 39.25 54500.22 88888.00 2016-05-17 06:34:04.625 138 12658.73 39.23 54500.20 88888.00 2016-05-17 06:34:04.750 138 12658.75 39.23 54500.20 88888.00 2016-05-17 06:34:04.875 138 12658.80 39.25 54500.20 88888.00 2016-05-17 06:34:05.000 138 12658.73 39.25 54500.18 88888.00 2016-05-17 06:34:05.125 138 12658.65 39.25 54500.20 88888.00 2016-05-17 06:34:05.250 138 12658.67 39.23 54500.22 88888.00 2016-05-17 06:34:05.375 138 12658.75 39.25 54500.22 88888.00 2016-05-17 06:34:05.500 138 12658.75 39.25 54500.20 88888.00 2016-05-17 06:34:05.625 138 12658.67 39.23 54500.22 88888.00 2016-05-17 06:34:05.750 138 12658.67 39.25 54500.22 88888.00 2016-05-17 06:34:05.875 138 12658.67 39.25 54500.20 88888.00 2016-05-17 06:34:06.000 138 12658.70 39.25 54500.20 88888.00 2016-05-17 06:34:06.125 138 12658.75 39.23 54500.22 88888.00 2016-05-17 06:34:06.250 138 12658.75 39.20 54500.28 88888.00 2016-05-17 06:34:06.375 138 12658.73 39.23 54500.25 88888.00 2016-05-17 06:34:06.500 138 12658.70 39.25 54500.22 88888.00 2016-05-17 06:34:06.625 138 12658.70 39.27 54500.25 88888.00 2016-05-17 06:34:06.750 138 12658.73 39.27 54500.22 88888.00 2016-05-17 06:34:06.875 138 12658.73 39.25 54500.22 88888.00 2016-05-17 06:34:07.000 138 12658.75 39.25 54500.22 88888.00 2016-05-17 06:34:07.125 138 12658.73 39.25 54500.25 88888.00 2016-05-17 06:34:07.250 138 12658.65 39.25 54500.25 88888.00 2016-05-17 06:34:07.375 138 12658.65 39.25 54500.22 88888.00 2016-05-17 06:34:07.500 138 12658.67 39.25 54500.22 88888.00 2016-05-17 06:34:07.625 138 12658.73 39.25 54500.22 88888.00 2016-05-17 06:34:07.750 138 12658.73 39.25 54500.20 88888.00 2016-05-17 06:34:07.875 138 12658.75 39.25 54500.25 88888.00 2016-05-17 06:34:08.000 138 12658.73 39.25 54500.25 88888.00 2016-05-17 06:34:08.125 138 12658.67 39.25 54500.25 88888.00 2016-05-17 06:34:08.250 138 12658.60 39.20 54500.25 88888.00 2016-05-17 06:34:08.375 138 12658.67 39.23 54500.25 88888.00 2016-05-17 06:34:08.500 138 12658.73 39.25 54500.25 88888.00 2016-05-17 06:34:08.625 138 12658.73 39.25 54500.22 88888.00 2016-05-17 06:34:08.750 138 12658.60 39.25 54500.22 88888.00 2016-05-17 06:34:08.875 138 12658.60 39.27 54500.22 88888.00 2016-05-17 06:34:09.000 138 12658.55 39.27 54500.25 88888.00 2016-05-17 06:34:09.125 138 12658.62 39.27 54500.22 88888.00 2016-05-17 06:34:09.250 138 12658.65 39.23 54500.25 88888.00 2016-05-17 06:34:09.375 138 12658.65 39.23 54500.22 88888.00 2016-05-17 06:34:09.500 138 12658.67 39.25 54500.25 88888.00 2016-05-17 06:34:09.625 138 12658.67 39.23 54500.22 88888.00 2016-05-17 06:34:09.750 138 12658.62 39.23 54500.22 88888.00 2016-05-17 06:34:09.875 138 12658.60 39.23 54500.20 88888.00 2016-05-17 06:34:10.000 138 12658.62 39.25 54500.20 88888.00 2016-05-17 06:34:10.125 138 12658.62 39.25 54500.22 88888.00 2016-05-17 06:34:10.250 138 12658.58 39.20 54500.22 88888.00 2016-05-17 06:34:10.375 138 12658.60 39.20 54500.22 88888.00 2016-05-17 06:34:10.500 138 12658.58 39.23 54500.25 88888.00 2016-05-17 06:34:10.625 138 12658.62 39.27 54500.25 88888.00 2016-05-17 06:34:10.750 138 12658.65 39.25 54500.20 88888.00 2016-05-17 06:34:10.875 138 12658.70 39.23 54500.20 88888.00 2016-05-17 06:34:11.000 138 12658.67 39.23 54500.20 88888.00 2016-05-17 06:34:11.125 138 12658.62 39.20 54500.20 88888.00 2016-05-17 06:34:11.250 138 12658.58 39.23 54500.20 88888.00 2016-05-17 06:34:11.375 138 12658.60 39.23 54500.20 88888.00 2016-05-17 06:34:11.500 138 12658.67 39.23 54500.22 88888.00 2016-05-17 06:34:11.625 138 12658.67 39.23 54500.18 88888.00 2016-05-17 06:34:11.750 138 12658.60 39.23 54500.18 88888.00 2016-05-17 06:34:11.875 138 12658.58 39.20 54500.18 88888.00 2016-05-17 06:34:12.000 138 12658.55 39.20 54500.20 88888.00 2016-05-17 06:34:12.125 138 12658.55 39.20 54500.20 88888.00 2016-05-17 06:34:12.250 138 12658.55 39.17 54500.22 88888.00 2016-05-17 06:34:12.375 138 12658.58 39.20 54500.22 88888.00 2016-05-17 06:34:12.500 138 12658.52 39.23 54500.22 88888.00 2016-05-17 06:34:12.625 138 12658.58 39.23 54500.20 88888.00 2016-05-17 06:34:12.750 138 12658.58 39.20 54500.20 88888.00 2016-05-17 06:34:12.875 138 12658.55 39.20 54500.20 88888.00 2016-05-17 06:34:13.000 138 12658.60 39.20 54500.20 88888.00 2016-05-17 06:34:13.125 138 12658.60 39.20 54500.18 88888.00 2016-05-17 06:34:13.250 138 12658.55 39.23 54500.20 88888.00 2016-05-17 06:34:13.375 138 12658.58 39.20 54500.20 88888.00 2016-05-17 06:34:13.500 138 12658.58 39.20 54500.20 88888.00 2016-05-17 06:34:13.625 138 12658.60 39.20 54500.20 88888.00 2016-05-17 06:34:13.750 138 12658.58 39.20 54500.20 88888.00 2016-05-17 06:34:13.875 138 12658.60 39.20 54500.20 88888.00 2016-05-17 06:34:14.000 138 12658.67 39.17 54500.18 88888.00 2016-05-17 06:34:14.125 138 12658.67 39.17 54500.22 88888.00 2016-05-17 06:34:14.250 138 12658.62 39.17 54500.22 88888.00 2016-05-17 06:34:14.375 138 12658.65 39.17 54500.18 88888.00 2016-05-17 06:34:14.500 138 12658.62 39.20 54500.18 88888.00 2016-05-17 06:34:14.625 138 12658.65 39.23 54500.18 88888.00 2016-05-17 06:34:14.750 138 12658.70 39.20 54500.20 88888.00 2016-05-17 06:34:14.875 138 12658.67 39.17 54500.20 88888.00 2016-05-17 06:34:15.000 138 12658.62 39.17 54500.20 88888.00 2016-05-17 06:34:15.125 138 12658.65 39.20 54500.20 88888.00 2016-05-17 06:34:15.250 138 12658.70 39.17 54500.20 88888.00 2016-05-17 06:34:15.375 138 12658.65 39.20 54500.20 88888.00 2016-05-17 06:34:15.500 138 12658.65 39.17 54500.20 88888.00 2016-05-17 06:34:15.625 138 12658.62 39.20 54500.22 88888.00 2016-05-17 06:34:15.750 138 12658.60 39.20 54500.20 88888.00 2016-05-17 06:34:15.875 138 12658.65 39.17 54500.22 88888.00 2016-05-17 06:34:16.000 138 12658.62 39.17 54500.20 88888.00 2016-05-17 06:34:16.125 138 12658.60 39.17 54500.20 88888.00 2016-05-17 06:34:16.250 138 12658.60 39.17 54500.20 88888.00 2016-05-17 06:34:16.375 138 12658.67 39.17 54500.20 88888.00 2016-05-17 06:34:16.500 138 12658.73 39.17 54500.22 88888.00 2016-05-17 06:34:16.625 138 12658.75 39.17 54500.22 88888.00 2016-05-17 06:34:16.750 138 12658.70 39.17 54500.20 88888.00 2016-05-17 06:34:16.875 138 12658.65 39.15 54500.20 88888.00 2016-05-17 06:34:17.000 138 12658.67 39.17 54500.18 88888.00 2016-05-17 06:34:17.125 138 12658.70 39.17 54500.20 88888.00 2016-05-17 06:34:17.250 138 12658.70 39.17 54500.18 88888.00 2016-05-17 06:34:17.375 138 12658.75 39.20 54500.20 88888.00 2016-05-17 06:34:17.500 138 12658.73 39.20 54500.20 88888.00 2016-05-17 06:34:17.625 138 12658.70 39.20 54500.20 88888.00 2016-05-17 06:34:17.750 138 12658.60 39.15 54500.20 88888.00 2016-05-17 06:34:17.875 138 12658.62 39.20 54500.20 88888.00 2016-05-17 06:34:18.000 138 12658.67 39.15 54500.20 88888.00 2016-05-17 06:34:18.125 138 12658.67 39.15 54500.20 88888.00 2016-05-17 06:34:18.250 138 12658.65 39.15 54500.20 88888.00 2016-05-17 06:34:18.375 138 12658.65 39.15 54500.18 88888.00 2016-05-17 06:34:18.500 138 12658.62 39.20 54500.18 88888.00 2016-05-17 06:34:18.625 138 12658.62 39.17 54500.18 88888.00 2016-05-17 06:34:18.750 138 12658.62 39.17 54500.20 88888.00 2016-05-17 06:34:18.875 138 12658.70 39.17 54500.20 88888.00 2016-05-17 06:34:19.000 138 12658.67 39.15 54500.18 88888.00 2016-05-17 06:34:19.125 138 12658.67 39.12 54500.18 88888.00 2016-05-17 06:34:19.250 138 12658.67 39.12 54500.20 88888.00 2016-05-17 06:34:19.375 138 12658.67 39.12 54500.18 88888.00 2016-05-17 06:34:19.500 138 12658.60 39.12 54500.18 88888.00 2016-05-17 06:34:19.625 138 12658.58 39.15 54500.18 88888.00 2016-05-17 06:34:19.750 138 12658.58 39.17 54500.18 88888.00 2016-05-17 06:34:19.875 138 12658.60 39.15 54500.20 88888.00 2016-05-17 06:34:20.000 138 12658.62 39.12 54500.15 88888.00 2016-05-17 06:34:20.125 138 12658.60 39.10 54500.15 88888.00 2016-05-17 06:34:20.250 138 12658.60 39.10 54500.15 88888.00 2016-05-17 06:34:20.375 138 12658.67 39.12 54500.18 88888.00 2016-05-17 06:34:20.500 138 12658.67 39.12 54500.18 88888.00 2016-05-17 06:34:20.625 138 12658.67 39.12 54500.15 88888.00 2016-05-17 06:34:20.750 138 12658.70 39.10 54500.20 88888.00 2016-05-17 06:34:20.875 138 12658.77 39.12 54500.18 88888.00 2016-05-17 06:34:21.000 138 12658.80 39.12 54500.15 88888.00 2016-05-17 06:34:21.125 138 12658.80 39.10 54500.18 88888.00 2016-05-17 06:34:21.250 138 12658.73 39.08 54500.18 88888.00 2016-05-17 06:34:21.375 138 12658.67 39.08 54500.15 88888.00 2016-05-17 06:34:21.500 138 12658.73 39.10 54500.20 88888.00 2016-05-17 06:34:21.625 138 12658.73 39.12 54500.22 88888.00 2016-05-17 06:34:21.750 138 12658.77 39.12 54500.22 88888.00 2016-05-17 06:34:21.875 138 12658.73 39.12 54500.18 88888.00 2016-05-17 06:34:22.000 138 12658.70 39.10 54500.15 88888.00 2016-05-17 06:34:22.125 138 12658.70 39.10 54500.15 88888.00 2016-05-17 06:34:22.250 138 12658.73 39.12 54500.15 88888.00 2016-05-17 06:34:22.375 138 12658.77 39.10 54500.15 88888.00 2016-05-17 06:34:22.500 138 12658.80 39.10 54500.12 88888.00 2016-05-17 06:34:22.625 138 12658.83 39.10 54500.15 88888.00 2016-05-17 06:34:22.750 138 12658.77 39.10 54500.15 88888.00 2016-05-17 06:34:22.875 138 12658.80 39.10 54500.18 88888.00 2016-05-17 06:34:23.000 138 12658.88 39.10 54500.18 88888.00 2016-05-17 06:34:23.125 138 12658.88 39.08 54500.18 88888.00 2016-05-17 06:34:23.250 138 12658.85 39.05 54500.18 88888.00 2016-05-17 06:34:23.375 138 12658.88 39.05 54500.15 88888.00 2016-05-17 06:34:23.500 138 12658.88 39.05 54500.15 88888.00 2016-05-17 06:34:23.625 138 12658.92 39.08 54500.12 88888.00 2016-05-17 06:34:23.750 138 12658.92 39.08 54500.12 88888.00 2016-05-17 06:34:23.875 138 12658.83 39.02 54500.12 88888.00 2016-05-17 06:34:24.000 138 12658.80 39.02 54500.15 88888.00 2016-05-17 06:34:24.125 138 12658.80 39.05 54500.15 88888.00 2016-05-17 06:34:24.250 138 12658.80 39.05 54500.15 88888.00 2016-05-17 06:34:24.375 138 12658.83 39.08 54500.10 88888.00 2016-05-17 06:34:24.500 138 12658.80 39.10 54500.12 88888.00 2016-05-17 06:34:24.625 138 12658.83 39.10 54500.12 88888.00 2016-05-17 06:34:24.750 138 12658.85 39.10 54500.15 88888.00 2016-05-17 06:34:24.875 138 12658.88 39.08 54500.15 88888.00 2016-05-17 06:34:25.000 138 12658.92 39.08 54500.12 88888.00 2016-05-17 06:34:25.125 138 12658.90 39.10 54500.12 88888.00 2016-05-17 06:34:25.250 138 12658.88 39.08 54500.15 88888.00 2016-05-17 06:34:25.375 138 12658.90 39.08 54500.12 88888.00 2016-05-17 06:34:25.500 138 12658.88 39.08 54500.12 88888.00 2016-05-17 06:34:25.625 138 12658.83 39.08 54500.12 88888.00 2016-05-17 06:34:25.750 138 12658.90 39.10 54500.10 88888.00 2016-05-17 06:34:25.875 138 12658.90 39.08 54500.12 88888.00 2016-05-17 06:34:26.000 138 12658.83 39.08 54500.12 88888.00 2016-05-17 06:34:26.125 138 12658.80 39.08 54500.12 88888.00 2016-05-17 06:34:26.250 138 12658.75 39.05 54500.12 88888.00 2016-05-17 06:34:26.375 138 12658.77 39.05 54500.07 88888.00 2016-05-17 06:34:26.500 138 12658.77 39.05 54500.10 88888.00 2016-05-17 06:34:26.625 138 12658.77 39.05 54500.12 88888.00 2016-05-17 06:34:26.750 138 12658.85 39.08 54500.12 88888.00 2016-05-17 06:34:26.875 138 12658.90 39.08 54500.10 88888.00 2016-05-17 06:34:27.000 138 12658.95 39.08 54500.10 88888.00 2016-05-17 06:34:27.125 138 12658.98 39.05 54500.12 88888.00 2016-05-17 06:34:27.250 138 12658.92 39.02 54500.10 88888.00 2016-05-17 06:34:27.375 138 12658.98 39.05 54500.10 88888.00 2016-05-17 06:34:27.500 138 12658.95 39.05 54500.12 88888.00 2016-05-17 06:34:27.625 138 12659.00 39.02 54500.12 88888.00 2016-05-17 06:34:27.750 138 12659.02 39.02 54500.12 88888.00 2016-05-17 06:34:27.875 138 12659.05 39.05 54500.12 88888.00 2016-05-17 06:34:28.000 138 12659.02 39.05 54500.12 88888.00 2016-05-17 06:34:28.125 138 12658.98 39.05 54500.12 88888.00 2016-05-17 06:34:28.250 138 12658.92 39.00 54500.12 88888.00 2016-05-17 06:34:28.375 138 12658.92 39.05 54500.12 88888.00 2016-05-17 06:34:28.500 138 12658.92 39.08 54500.15 88888.00 2016-05-17 06:34:28.625 138 12658.92 39.05 54500.15 88888.00 2016-05-17 06:34:28.750 138 12658.90 39.00 54500.12 88888.00 2016-05-17 06:34:28.875 138 12658.92 38.98 54500.12 88888.00 2016-05-17 06:34:29.000 138 12658.92 38.98 54500.12 88888.00 2016-05-17 06:34:29.125 138 12659.00 38.98 54500.15 88888.00 2016-05-17 06:34:29.250 138 12659.02 39.00 54500.15 88888.00 2016-05-17 06:34:29.375 138 12659.05 39.00 54500.12 88888.00 2016-05-17 06:34:29.500 138 12659.05 38.98 54500.10 88888.00 2016-05-17 06:34:29.625 138 12659.05 38.95 54500.10 88888.00 2016-05-17 06:34:29.750 138 12659.02 38.95 54500.07 88888.00 2016-05-17 06:34:29.875 138 12659.00 38.98 54500.10 88888.00 2016-05-17 06:34:30.000 138 12659.05 38.98 54500.07 88888.00 2016-05-17 06:34:30.125 138 12658.95 38.95 54500.07 88888.00 2016-05-17 06:34:30.250 138 12658.90 38.95 54500.07 88888.00 2016-05-17 06:34:30.375 138 12658.88 38.95 54500.07 88888.00 2016-05-17 06:34:30.500 138 12658.88 38.95 54500.07 88888.00 2016-05-17 06:34:30.625 138 12658.85 38.92 54500.10 88888.00 2016-05-17 06:34:30.750 138 12658.85 38.92 54500.10 88888.00 2016-05-17 06:34:30.875 138 12658.98 38.95 54500.10 88888.00 2016-05-17 06:34:31.000 138 12659.00 38.95 54500.10 88888.00 2016-05-17 06:34:31.125 138 12658.95 38.92 54500.12 88888.00 2016-05-17 06:34:31.250 138 12658.83 38.92 54500.10 88888.00 2016-05-17 06:34:31.375 138 12658.83 38.95 54500.10 88888.00 2016-05-17 06:34:31.500 138 12658.92 38.92 54500.12 88888.00 2016-05-17 06:34:31.625 138 12658.98 38.92 54500.07 88888.00 2016-05-17 06:34:31.750 138 12658.98 38.92 54500.07 88888.00 2016-05-17 06:34:31.875 138 12658.90 38.95 54500.10 88888.00 2016-05-17 06:34:32.000 138 12658.92 38.95 54500.10 88888.00 2016-05-17 06:34:32.125 138 12658.95 38.95 54500.10 88888.00 2016-05-17 06:34:32.250 138 12658.98 38.90 54500.10 88888.00 2016-05-17 06:34:32.375 138 12658.92 38.90 54500.10 88888.00 2016-05-17 06:34:32.500 138 12658.92 38.88 54500.07 88888.00 2016-05-17 06:34:32.625 138 12658.90 38.90 54500.10 88888.00 2016-05-17 06:34:32.750 138 12658.90 38.90 54500.12 88888.00 2016-05-17 06:34:32.875 138 12658.83 38.90 54500.10 88888.00 2016-05-17 06:34:33.000 138 12658.77 38.88 54500.12 88888.00 2016-05-17 06:34:33.125 138 12658.75 38.88 54500.10 88888.00 2016-05-17 06:34:33.250 138 12658.75 38.85 54500.10 88888.00 2016-05-17 06:34:33.375 138 12658.85 38.88 54500.10 88888.00 2016-05-17 06:34:33.500 138 12658.92 38.88 54500.10 88888.00 2016-05-17 06:34:33.625 138 12658.90 38.90 54500.07 88888.00 2016-05-17 06:34:33.750 138 12658.85 38.88 54500.05 88888.00 2016-05-17 06:34:33.875 138 12658.88 38.88 54500.07 88888.00 2016-05-17 06:34:34.000 138 12658.90 38.85 54500.05 88888.00 2016-05-17 06:34:34.125 138 12658.90 38.85 54500.10 88888.00 2016-05-17 06:34:34.250 138 12658.90 38.85 54500.10 88888.00 2016-05-17 06:34:34.375 138 12658.92 38.85 54500.10 88888.00 2016-05-17 06:34:34.500 138 12658.90 38.85 54500.10 88888.00 2016-05-17 06:34:34.625 138 12658.83 38.85 54500.10 88888.00 2016-05-17 06:34:34.750 138 12658.80 38.80 54500.10 88888.00 2016-05-17 06:34:34.875 138 12658.75 38.83 54500.10 88888.00 2016-05-17 06:34:35.000 138 12658.73 38.83 54500.07 88888.00 2016-05-17 06:34:35.125 138 12658.70 38.83 54500.10 88888.00 2016-05-17 06:34:35.250 138 12658.73 38.80 54500.10 88888.00 2016-05-17 06:34:35.375 138 12658.80 38.83 54500.10 88888.00 2016-05-17 06:34:35.500 138 12658.83 38.83 54500.10 88888.00 2016-05-17 06:34:35.625 138 12658.83 38.80 54500.07 88888.00 2016-05-17 06:34:35.750 138 12658.88 38.77 54500.07 88888.00 2016-05-17 06:34:35.875 138 12658.88 38.80 54500.05 88888.00 2016-05-17 06:34:36.000 138 12658.88 38.83 54500.05 88888.00 2016-05-17 06:34:36.125 138 12658.95 38.83 54500.07 88888.00 2016-05-17 06:34:36.250 138 12658.92 38.80 54500.07 88888.00 2016-05-17 06:34:36.375 138 12658.92 38.83 54500.07 88888.00 2016-05-17 06:34:36.500 138 12658.95 38.83 54500.05 88888.00 2016-05-17 06:34:36.625 138 12659.00 38.85 54500.07 88888.00 2016-05-17 06:34:36.750 138 12658.95 38.85 54500.05 88888.00 2016-05-17 06:34:36.875 138 12658.88 38.80 54500.05 88888.00 2016-05-17 06:34:37.000 138 12658.85 38.80 54500.10 88888.00 2016-05-17 06:34:37.125 138 12658.83 38.77 54500.12 88888.00 2016-05-17 06:34:37.250 138 12658.80 38.77 54500.12 88888.00 2016-05-17 06:34:37.375 138 12658.80 38.77 54500.12 88888.00 2016-05-17 06:34:37.500 138 12658.83 38.75 54500.10 88888.00 2016-05-17 06:34:37.625 138 12658.80 38.75 54500.07 88888.00 2016-05-17 06:34:37.750 138 12658.85 38.80 54500.10 88888.00 2016-05-17 06:34:37.875 138 12658.90 38.77 54500.07 88888.00 2016-05-17 06:34:38.000 138 12658.88 38.77 54500.05 88888.00 2016-05-17 06:34:38.125 138 12658.92 38.75 54500.07 88888.00 2016-05-17 06:34:38.250 138 12658.95 38.75 54500.05 88888.00 2016-05-17 06:34:38.375 138 12658.95 38.77 54500.05 88888.00 2016-05-17 06:34:38.500 138 12658.95 38.77 54500.05 88888.00 2016-05-17 06:34:38.625 138 12658.92 38.77 54500.05 88888.00 2016-05-17 06:34:38.750 138 12658.95 38.77 54500.05 88888.00 2016-05-17 06:34:38.875 138 12658.95 38.75 54500.05 88888.00 2016-05-17 06:34:39.000 138 12658.95 38.75 54500.05 88888.00 2016-05-17 06:34:39.125 138 12658.85 38.77 54500.07 88888.00 2016-05-17 06:34:39.250 138 12658.85 38.75 54500.07 88888.00 2016-05-17 06:34:39.375 138 12658.88 38.75 54500.07 88888.00 2016-05-17 06:34:39.500 138 12658.88 38.73 54500.07 88888.00 2016-05-17 06:34:39.625 138 12658.92 38.75 54500.07 88888.00 2016-05-17 06:34:39.750 138 12658.88 38.77 54500.07 88888.00 2016-05-17 06:34:39.875 138 12658.88 38.77 54500.07 88888.00 2016-05-17 06:34:40.000 138 12658.90 38.73 54500.05 88888.00 2016-05-17 06:34:40.125 138 12658.92 38.73 54500.05 88888.00 2016-05-17 06:34:40.250 138 12658.92 38.73 54500.03 88888.00 2016-05-17 06:34:40.375 138 12658.88 38.73 54500.03 88888.00 2016-05-17 06:34:40.500 138 12658.88 38.73 54500.00 88888.00 2016-05-17 06:34:40.625 138 12659.00 38.73 54500.03 88888.00 2016-05-17 06:34:40.750 138 12659.00 38.75 54500.03 88888.00 2016-05-17 06:34:40.875 138 12659.00 38.73 54500.03 88888.00 2016-05-17 06:34:41.000 138 12659.00 38.70 54500.00 88888.00 2016-05-17 06:34:41.125 138 12658.98 38.65 54500.00 88888.00 2016-05-17 06:34:41.250 138 12659.00 38.70 54500.05 88888.00 2016-05-17 06:34:41.375 138 12659.02 38.75 54500.03 88888.00 2016-05-17 06:34:41.500 138 12658.98 38.75 54500.05 88888.00 2016-05-17 06:34:41.625 138 12658.98 38.70 54500.03 88888.00 2016-05-17 06:34:41.750 138 12658.90 38.73 54500.03 88888.00 2016-05-17 06:34:41.875 138 12658.85 38.73 54500.00 88888.00 2016-05-17 06:34:42.000 138 12658.83 38.70 54500.00 88888.00 2016-05-17 06:34:42.125 138 12658.88 38.73 54500.03 88888.00 2016-05-17 06:34:42.250 138 12658.88 38.73 54500.05 88888.00 2016-05-17 06:34:42.375 138 12658.90 38.75 54500.03 88888.00 2016-05-17 06:34:42.500 138 12658.95 38.75 54500.03 88888.00 2016-05-17 06:34:42.625 138 12658.92 38.75 54500.00 88888.00 2016-05-17 06:34:42.750 138 12658.90 38.75 54500.00 88888.00 2016-05-17 06:34:42.875 138 12658.90 38.75 54500.03 88888.00 2016-05-17 06:34:43.000 138 12658.90 38.73 54500.00 88888.00 2016-05-17 06:34:43.125 138 12658.88 38.73 54500.00 88888.00 2016-05-17 06:34:43.250 138 12658.85 38.73 54500.03 88888.00 2016-05-17 06:34:43.375 138 12658.92 38.73 54500.03 88888.00 2016-05-17 06:34:43.500 138 12658.92 38.75 54500.03 88888.00 2016-05-17 06:34:43.625 138 12658.98 38.75 54500.03 88888.00 2016-05-17 06:34:43.750 138 12658.92 38.73 54500.03 88888.00 2016-05-17 06:34:43.875 138 12658.88 38.75 54500.03 88888.00 2016-05-17 06:34:44.000 138 12658.85 38.77 54500.03 88888.00 2016-05-17 06:34:44.125 138 12658.85 38.77 54500.03 88888.00 2016-05-17 06:34:44.250 138 12658.83 38.73 54500.00 88888.00 2016-05-17 06:34:44.375 138 12658.83 38.75 54500.03 88888.00 2016-05-17 06:34:44.500 138 12658.88 38.77 54500.03 88888.00 2016-05-17 06:34:44.625 138 12658.92 38.77 54500.00 88888.00 2016-05-17 06:34:44.750 138 12658.90 38.77 54499.97 88888.00 2016-05-17 06:34:44.875 138 12658.88 38.77 54499.97 88888.00 2016-05-17 06:34:45.000 138 12658.92 38.75 54499.95 88888.00 2016-05-17 06:34:45.125 138 12658.92 38.75 54499.95 88888.00 2016-05-17 06:34:45.250 138 12658.90 38.75 54499.97 88888.00 2016-05-17 06:34:45.375 138 12658.92 38.83 54500.00 88888.00 2016-05-17 06:34:45.500 138 12658.88 38.80 54500.00 88888.00 2016-05-17 06:34:45.625 138 12658.83 38.80 54500.00 88888.00 2016-05-17 06:34:45.750 138 12658.85 38.77 54500.00 88888.00 2016-05-17 06:34:45.875 138 12658.85 38.75 54500.03 88888.00 2016-05-17 06:34:46.000 138 12658.77 38.75 54500.03 88888.00 2016-05-17 06:34:46.125 138 12658.80 38.77 54500.00 88888.00 2016-05-17 06:34:46.250 138 12658.85 38.80 54499.97 88888.00 2016-05-17 06:34:46.375 138 12658.85 38.80 54500.00 88888.00 2016-05-17 06:34:46.500 138 12658.80 38.77 54500.03 88888.00 2016-05-17 06:34:46.625 138 12658.85 38.75 54500.00 88888.00 2016-05-17 06:34:46.750 138 12658.90 38.77 54500.00 88888.00 2016-05-17 06:34:46.875 138 12658.90 38.80 54500.00 88888.00 2016-05-17 06:34:47.000 138 12658.88 38.83 54500.00 88888.00 2016-05-17 06:34:47.125 138 12658.83 38.80 54500.00 88888.00 2016-05-17 06:34:47.250 138 12658.77 38.80 54500.00 88888.00 2016-05-17 06:34:47.375 138 12658.85 38.83 54500.00 88888.00 2016-05-17 06:34:47.500 138 12658.85 38.83 54499.97 88888.00 2016-05-17 06:34:47.625 138 12658.83 38.83 54499.97 88888.00 2016-05-17 06:34:47.750 138 12658.80 38.83 54499.97 88888.00 2016-05-17 06:34:47.875 138 12658.77 38.83 54499.97 88888.00 2016-05-17 06:34:48.000 138 12658.75 38.83 54499.97 88888.00 2016-05-17 06:34:48.125 138 12658.73 38.83 54500.00 88888.00 2016-05-17 06:34:48.250 138 12658.77 38.80 54499.97 88888.00 2016-05-17 06:34:48.375 138 12658.80 38.80 54499.95 88888.00 2016-05-17 06:34:48.500 138 12658.73 38.83 54499.97 88888.00 2016-05-17 06:34:48.625 138 12658.77 38.83 54499.97 88888.00 2016-05-17 06:34:48.750 138 12658.77 38.85 54499.95 88888.00 2016-05-17 06:34:48.875 138 12658.85 38.85 54499.95 88888.00 2016-05-17 06:34:49.000 138 12658.90 38.83 54499.95 88888.00 2016-05-17 06:34:49.125 138 12658.88 38.85 54499.95 88888.00 2016-05-17 06:34:49.250 138 12658.83 38.83 54499.97 88888.00 2016-05-17 06:34:49.375 138 12658.75 38.83 54499.95 88888.00 2016-05-17 06:34:49.500 138 12658.65 38.77 54499.95 88888.00 2016-05-17 06:34:49.625 138 12658.67 38.83 54499.95 88888.00 2016-05-17 06:34:49.750 138 12658.75 38.85 54499.95 88888.00 2016-05-17 06:34:49.875 138 12658.73 38.83 54499.95 88888.00 2016-05-17 06:34:50.000 138 12658.70 38.85 54499.95 88888.00 2016-05-17 06:34:50.125 138 12658.62 38.88 54499.97 88888.00 2016-05-17 06:34:50.250 138 12658.65 38.85 54499.97 88888.00 2016-05-17 06:34:50.375 138 12658.75 38.85 54499.95 88888.00 2016-05-17 06:34:50.500 138 12658.73 38.88 54499.93 88888.00 2016-05-17 06:34:50.625 138 12658.67 38.88 54499.93 88888.00 2016-05-17 06:34:50.750 138 12658.70 38.90 54499.95 88888.00 2016-05-17 06:34:50.875 138 12658.75 38.90 54499.95 88888.00 2016-05-17 06:34:51.000 138 12658.83 38.90 54499.95 88888.00 2016-05-17 06:34:51.125 138 12658.75 38.90 54499.97 88888.00 2016-05-17 06:34:51.250 138 12658.73 38.88 54499.95 88888.00 2016-05-17 06:34:51.375 138 12658.73 38.90 54499.93 88888.00 2016-05-17 06:34:51.500 138 12658.73 38.90 54499.93 88888.00 2016-05-17 06:34:51.625 138 12658.73 38.90 54499.95 88888.00 2016-05-17 06:34:51.750 138 12658.70 38.88 54499.93 88888.00 2016-05-17 06:34:51.875 138 12658.73 38.88 54499.97 88888.00 2016-05-17 06:34:52.000 138 12658.67 38.88 54499.95 88888.00 2016-05-17 06:34:52.125 138 12658.60 38.90 54499.97 88888.00 2016-05-17 06:34:52.250 138 12658.58 38.90 54499.97 88888.00 2016-05-17 06:34:52.375 138 12658.58 38.92 54499.97 88888.00 2016-05-17 06:34:52.500 138 12658.55 38.88 54499.93 88888.00 2016-05-17 06:34:52.625 138 12658.58 38.88 54499.95 88888.00 2016-05-17 06:34:52.750 138 12658.58 38.92 54499.95 88888.00 2016-05-17 06:34:52.875 138 12658.60 38.95 54499.95 88888.00 2016-05-17 06:34:53.000 138 12658.70 38.95 54499.93 88888.00 2016-05-17 06:34:53.125 138 12658.67 38.95 54499.93 88888.00 2016-05-17 06:34:53.250 138 12658.62 38.92 54499.93 88888.00 2016-05-17 06:34:53.375 138 12658.67 38.92 54499.93 88888.00 2016-05-17 06:34:53.500 138 12658.62 38.95 54499.95 88888.00 2016-05-17 06:34:53.625 138 12658.62 38.98 54499.95 88888.00 2016-05-17 06:34:53.750 138 12658.60 38.98 54499.95 88888.00 2016-05-17 06:34:53.875 138 12658.55 38.95 54499.95 88888.00 2016-05-17 06:34:54.000 138 12658.58 38.95 54499.97 88888.00 2016-05-17 06:34:54.125 138 12658.65 38.92 54499.95 88888.00 2016-05-17 06:34:54.250 138 12658.60 38.95 54499.95 88888.00 2016-05-17 06:34:54.375 138 12658.52 38.95 54499.97 88888.00 2016-05-17 06:34:54.500 138 12658.50 39.00 54499.95 88888.00 2016-05-17 06:34:54.625 138 12658.48 38.95 54499.95 88888.00 2016-05-17 06:34:54.750 138 12658.48 38.95 54499.95 88888.00 2016-05-17 06:34:54.875 138 12658.45 38.92 54499.95 88888.00 2016-05-17 06:34:55.000 138 12658.48 38.92 54499.97 88888.00 2016-05-17 06:34:55.125 138 12658.50 38.95 54499.95 88888.00 2016-05-17 06:34:55.250 138 12658.50 38.95 54499.95 88888.00 2016-05-17 06:34:55.375 138 12658.50 38.95 54499.95 88888.00 2016-05-17 06:34:55.500 138 12658.52 38.98 54499.95 88888.00 2016-05-17 06:34:55.625 138 12658.55 38.95 54499.95 88888.00 2016-05-17 06:34:55.750 138 12658.55 38.98 54499.95 88888.00 2016-05-17 06:34:55.875 138 12658.52 39.00 54499.95 88888.00 2016-05-17 06:34:56.000 138 12658.48 39.00 54499.95 88888.00 2016-05-17 06:34:56.125 138 12658.45 38.98 54499.95 88888.00 2016-05-17 06:34:56.250 138 12658.48 38.95 54499.95 88888.00 2016-05-17 06:34:56.375 138 12658.48 38.98 54499.95 88888.00 2016-05-17 06:34:56.500 138 12658.42 39.00 54499.95 88888.00 2016-05-17 06:34:56.625 138 12658.45 38.98 54499.95 88888.00 2016-05-17 06:34:56.750 138 12658.45 38.98 54499.95 88888.00 2016-05-17 06:34:56.875 138 12658.42 38.92 54499.95 88888.00 2016-05-17 06:34:57.000 138 12658.45 38.95 54499.95 88888.00 2016-05-17 06:34:57.125 138 12658.48 38.98 54499.93 88888.00 2016-05-17 06:34:57.250 138 12658.50 38.98 54499.90 88888.00 2016-05-17 06:34:57.375 138 12658.48 38.98 54499.95 88888.00 2016-05-17 06:34:57.500 138 12658.45 39.00 54499.95 88888.00 2016-05-17 06:34:57.625 138 12658.42 38.98 54499.95 88888.00 2016-05-17 06:34:57.750 138 12658.45 38.98 54499.90 88888.00 2016-05-17 06:34:57.875 138 12658.45 38.95 54499.90 88888.00 2016-05-17 06:34:58.000 138 12658.45 38.92 54499.95 88888.00 2016-05-17 06:34:58.125 138 12658.45 38.95 54499.95 88888.00 2016-05-17 06:34:58.250 138 12658.45 38.98 54499.97 88888.00 2016-05-17 06:34:58.375 138 12658.45 38.98 54499.97 88888.00 2016-05-17 06:34:58.500 138 12658.42 38.98 54499.95 88888.00 2016-05-17 06:34:58.625 138 12658.42 38.98 54499.95 88888.00 2016-05-17 06:34:58.750 138 12658.45 38.98 54499.93 88888.00 2016-05-17 06:34:58.875 138 12658.48 38.98 54499.93 88888.00 2016-05-17 06:34:59.000 138 12658.45 38.98 54499.90 88888.00 2016-05-17 06:34:59.125 138 12658.40 38.98 54499.93 88888.00 2016-05-17 06:34:59.250 138 12658.40 38.98 54499.93 88888.00 2016-05-17 06:34:59.375 138 12658.48 38.95 54499.93 88888.00 2016-05-17 06:34:59.500 138 12658.42 38.98 54499.93 88888.00 2016-05-17 06:34:59.625 138 12658.38 39.02 54499.95 88888.00 2016-05-17 06:34:59.750 138 12658.40 39.05 54499.95 88888.00 2016-05-17 06:34:59.875 138 12658.35 39.00 54499.93 88888.00 2016-05-17 06:35:00.000 138 12658.38 39.00 54499.90 88888.00 2016-05-17 06:35:00.125 138 12658.38 38.98 54499.95 88888.00 2016-05-17 06:35:00.250 138 12658.33 38.98 54499.93 88888.00 2016-05-17 06:35:00.375 138 12658.33 39.00 54499.93 88888.00 2016-05-17 06:35:00.500 138 12658.33 39.02 54499.90 88888.00 2016-05-17 06:35:00.625 138 12658.33 39.02 54499.90 88888.00 2016-05-17 06:35:00.750 138 12658.38 39.02 54499.88 88888.00 2016-05-17 06:35:00.875 138 12658.38 39.02 54499.88 88888.00 2016-05-17 06:35:01.000 138 12658.35 39.05 54499.88 88888.00 2016-05-17 06:35:01.125 138 12658.35 39.05 54499.90 88888.00 2016-05-17 06:35:01.250 138 12658.27 39.05 54499.93 88888.00 2016-05-17 06:35:01.375 138 12658.33 39.02 54499.90 88888.00 2016-05-17 06:35:01.500 138 12658.38 39.02 54499.90 88888.00 2016-05-17 06:35:01.625 138 12658.35 39.00 54499.90 88888.00 2016-05-17 06:35:01.750 138 12658.35 39.02 54499.90 88888.00 2016-05-17 06:35:01.875 138 12658.35 39.00 54499.93 88888.00 2016-05-17 06:35:02.000 138 12658.35 39.02 54499.90 88888.00 2016-05-17 06:35:02.125 138 12658.35 39.00 54499.90 88888.00 2016-05-17 06:35:02.250 138 12658.33 38.98 54499.90 88888.00 2016-05-17 06:35:02.375 138 12658.38 39.00 54499.88 88888.00 2016-05-17 06:35:02.500 138 12658.40 39.00 54499.85 88888.00 2016-05-17 06:35:02.625 138 12658.38 39.02 54499.90 88888.00 2016-05-17 06:35:02.750 138 12658.38 39.00 54499.90 88888.00 2016-05-17 06:35:02.875 138 12658.38 39.02 54499.93 88888.00 2016-05-17 06:35:03.000 138 12658.38 39.05 54499.88 88888.00 2016-05-17 06:35:03.125 138 12658.40 39.05 54499.88 88888.00 2016-05-17 06:35:03.250 138 12658.35 39.02 54499.90 88888.00 2016-05-17 06:35:03.375 138 12658.38 39.05 54499.90 88888.00 2016-05-17 06:35:03.500 138 12658.38 39.02 54499.88 88888.00 2016-05-17 06:35:03.625 138 12658.35 39.00 54499.90 88888.00 2016-05-17 06:35:03.750 138 12658.35 39.00 54499.90 88888.00 2016-05-17 06:35:03.875 138 12658.40 39.02 54499.90 88888.00 2016-05-17 06:35:04.000 138 12658.38 39.05 54499.90 88888.00 2016-05-17 06:35:04.125 138 12658.35 39.05 54499.90 88888.00 2016-05-17 06:35:04.250 138 12658.33 39.02 54499.88 88888.00 2016-05-17 06:35:04.375 138 12658.40 39.00 54499.88 88888.00 2016-05-17 06:35:04.500 138 12658.42 39.02 54499.88 88888.00 2016-05-17 06:35:04.625 138 12658.40 39.00 54499.88 88888.00 2016-05-17 06:35:04.750 138 12658.42 39.02 54499.88 88888.00 2016-05-17 06:35:04.875 138 12658.40 39.05 54499.88 88888.00 2016-05-17 06:35:05.000 138 12658.38 39.05 54499.88 88888.00 2016-05-17 06:35:05.125 138 12658.45 39.05 54499.85 88888.00 2016-05-17 06:35:05.250 138 12658.40 39.00 54499.85 88888.00 2016-05-17 06:35:05.375 138 12658.40 39.00 54499.85 88888.00 2016-05-17 06:35:05.500 138 12658.38 39.02 54499.85 88888.00 2016-05-17 06:35:05.625 138 12658.42 39.00 54499.85 88888.00 2016-05-17 06:35:05.750 138 12658.50 38.98 54499.82 88888.00 2016-05-17 06:35:05.875 138 12658.42 39.00 54499.82 88888.00 2016-05-17 06:35:06.000 138 12658.45 39.00 54499.82 88888.00 2016-05-17 06:35:06.125 138 12658.48 39.00 54499.82 88888.00 2016-05-17 06:35:06.250 138 12658.42 39.00 54499.85 88888.00 2016-05-17 06:35:06.375 138 12658.45 39.00 54499.85 88888.00 2016-05-17 06:35:06.500 138 12658.45 39.00 54499.85 88888.00 2016-05-17 06:35:06.625 138 12658.42 38.98 54499.85 88888.00 2016-05-17 06:35:06.750 138 12658.38 38.98 54499.82 88888.00 2016-05-17 06:35:06.875 138 12658.38 39.00 54499.82 88888.00 2016-05-17 06:35:07.000 138 12658.42 38.98 54499.85 88888.00 2016-05-17 06:35:07.125 138 12658.40 39.00 54499.85 88888.00 2016-05-17 06:35:07.250 138 12658.40 39.00 54499.82 88888.00 2016-05-17 06:35:07.375 138 12658.40 39.02 54499.82 88888.00 2016-05-17 06:35:07.500 138 12658.42 39.00 54499.78 88888.00 2016-05-17 06:35:07.625 138 12658.45 38.98 54499.80 88888.00 2016-05-17 06:35:07.750 138 12658.48 38.98 54499.80 88888.00 2016-05-17 06:35:07.875 138 12658.45 38.98 54499.80 88888.00 2016-05-17 06:35:08.000 138 12658.42 39.02 54499.80 88888.00 2016-05-17 06:35:08.125 138 12658.45 39.05 54499.80 88888.00 2016-05-17 06:35:08.250 138 12658.48 39.02 54499.80 88888.00 2016-05-17 06:35:08.375 138 12658.50 39.00 54499.78 88888.00 2016-05-17 06:35:08.500 138 12658.50 39.00 54499.80 88888.00 2016-05-17 06:35:08.625 138 12658.45 38.98 54499.80 88888.00 2016-05-17 06:35:08.750 138 12658.40 39.00 54499.82 88888.00 2016-05-17 06:35:08.875 138 12658.42 38.98 54499.80 88888.00 2016-05-17 06:35:09.000 138 12658.40 39.02 54499.80 88888.00 2016-05-17 06:35:09.125 138 12658.40 39.05 54499.80 88888.00 2016-05-17 06:35:09.250 138 12658.48 39.02 54499.78 88888.00 2016-05-17 06:35:09.375 138 12658.50 39.00 54499.72 88888.00 2016-05-17 06:35:09.500 138 12658.45 39.00 54499.72 88888.00 2016-05-17 06:35:09.625 138 12658.40 39.00 54499.75 88888.00 2016-05-17 06:35:09.750 138 12658.42 39.00 54499.78 88888.00 2016-05-17 06:35:09.875 138 12658.42 38.98 54499.78 88888.00 2016-05-17 06:35:10.000 138 12658.45 38.95 54499.78 88888.00 2016-05-17 06:35:10.125 138 12658.48 38.95 54499.78 88888.00 2016-05-17 06:35:10.250 138 12658.45 38.98 54499.80 88888.00 2016-05-17 06:35:10.375 138 12658.42 39.00 54499.75 88888.00 2016-05-17 06:35:10.500 138 12658.42 38.98 54499.75 88888.00 2016-05-17 06:35:10.625 138 12658.48 38.92 54499.75 88888.00 2016-05-17 06:35:10.750 138 12658.50 38.90 54499.75 88888.00 2016-05-17 06:35:10.875 138 12658.42 38.90 54499.75 88888.00 2016-05-17 06:35:11.000 138 12658.42 38.92 54499.75 88888.00 2016-05-17 06:35:11.125 138 12658.40 38.92 54499.72 88888.00 2016-05-17 06:35:11.250 138 12658.45 38.95 54499.72 88888.00 2016-05-17 06:35:11.375 138 12658.45 38.95 54499.72 88888.00 2016-05-17 06:35:11.500 138 12658.45 38.98 54499.75 88888.00 2016-05-17 06:35:11.625 138 12658.45 38.92 54499.75 88888.00 2016-05-17 06:35:11.750 138 12658.48 38.92 54499.78 88888.00 2016-05-17 06:35:11.875 138 12658.50 38.92 54499.78 88888.00 2016-05-17 06:35:12.000 138 12658.52 38.92 54499.75 88888.00 2016-05-17 06:35:12.125 138 12658.50 38.95 54499.75 88888.00 2016-05-17 06:35:12.250 138 12658.42 38.92 54499.72 88888.00 2016-05-17 06:35:12.375 138 12658.48 38.92 54499.72 88888.00 2016-05-17 06:35:12.500 138 12658.52 38.92 54499.72 88888.00 2016-05-17 06:35:12.625 138 12658.50 38.92 54499.70 88888.00 2016-05-17 06:35:12.750 138 12658.50 38.95 54499.72 88888.00 2016-05-17 06:35:12.875 138 12658.42 38.95 54499.75 88888.00 2016-05-17 06:35:13.000 138 12658.45 38.92 54499.72 88888.00 2016-05-17 06:35:13.125 138 12658.50 38.92 54499.72 88888.00 2016-05-17 06:35:13.250 138 12658.50 38.95 54499.72 88888.00 2016-05-17 06:35:13.375 138 12658.55 38.95 54499.75 88888.00 2016-05-17 06:35:13.500 138 12658.55 38.95 54499.72 88888.00 2016-05-17 06:35:13.625 138 12658.52 38.98 54499.72 88888.00 2016-05-17 06:35:13.750 138 12658.55 38.98 54499.72 88888.00 2016-05-17 06:35:13.875 138 12658.52 38.95 54499.75 88888.00 2016-05-17 06:35:14.000 138 12658.52 38.95 54499.75 88888.00 2016-05-17 06:35:14.125 138 12658.50 38.92 54499.75 88888.00 2016-05-17 06:35:14.250 138 12658.42 38.92 54499.75 88888.00 2016-05-17 06:35:14.375 138 12658.42 38.95 54499.78 88888.00 2016-05-17 06:35:14.500 138 12658.48 38.95 54499.78 88888.00 2016-05-17 06:35:14.625 138 12658.50 38.95 54499.78 88888.00 2016-05-17 06:35:14.750 138 12658.45 38.92 54499.78 88888.00 2016-05-17 06:35:14.875 138 12658.45 38.90 54499.72 88888.00 2016-05-17 06:35:15.000 138 12658.52 38.90 54499.70 88888.00 2016-05-17 06:35:15.125 138 12658.58 38.95 54499.72 88888.00 2016-05-17 06:35:15.250 138 12658.52 38.90 54499.70 88888.00 2016-05-17 06:35:15.375 138 12658.42 38.95 54499.68 88888.00 2016-05-17 06:35:15.500 138 12658.42 38.95 54499.68 88888.00 2016-05-17 06:35:15.625 138 12658.48 38.95 54499.70 88888.00 2016-05-17 06:35:15.750 138 12658.55 38.95 54499.70 88888.00 2016-05-17 06:35:15.875 138 12658.50 38.92 54499.70 88888.00 2016-05-17 06:35:16.000 138 12658.45 38.92 54499.72 88888.00 2016-05-17 06:35:16.125 138 12658.52 38.95 54499.72 88888.00 2016-05-17 06:35:16.250 138 12658.52 38.95 54499.72 88888.00 2016-05-17 06:35:16.375 138 12658.42 38.95 54499.72 88888.00 2016-05-17 06:35:16.500 138 12658.38 38.92 54499.72 88888.00 2016-05-17 06:35:16.625 138 12658.38 38.90 54499.72 88888.00 2016-05-17 06:35:16.750 138 12658.42 38.90 54499.72 88888.00 2016-05-17 06:35:16.875 138 12658.38 38.92 54499.72 88888.00 2016-05-17 06:35:17.000 138 12658.35 38.95 54499.75 88888.00 2016-05-17 06:35:17.125 138 12658.35 38.92 54499.72 88888.00 2016-05-17 06:35:17.250 138 12658.35 38.92 54499.70 88888.00 2016-05-17 06:35:17.375 138 12658.48 38.95 54499.70 88888.00 2016-05-17 06:35:17.500 138 12658.48 38.98 54499.70 88888.00 2016-05-17 06:35:17.625 138 12658.48 38.92 54499.70 88888.00 2016-05-17 06:35:17.750 138 12658.45 38.95 54499.70 88888.00 2016-05-17 06:35:17.875 138 12658.50 38.95 54499.70 88888.00 2016-05-17 06:35:18.000 138 12658.52 38.95 54499.70 88888.00 2016-05-17 06:35:18.125 138 12658.45 38.98 54499.68 88888.00 2016-05-17 06:35:18.250 138 12658.48 38.92 54499.72 88888.00 2016-05-17 06:35:18.375 138 12658.45 38.92 54499.70 88888.00 2016-05-17 06:35:18.500 138 12658.42 38.95 54499.70 88888.00 2016-05-17 06:35:18.625 138 12658.40 38.95 54499.70 88888.00 2016-05-17 06:35:18.750 138 12658.38 38.95 54499.70 88888.00 2016-05-17 06:35:18.875 138 12658.40 38.90 54499.70 88888.00 2016-05-17 06:35:19.000 138 12658.42 38.88 54499.68 88888.00 2016-05-17 06:35:19.125 138 12658.38 38.88 54499.70 88888.00 2016-05-17 06:35:19.250 138 12658.40 38.90 54499.70 88888.00 2016-05-17 06:35:19.375 138 12658.42 38.92 54499.70 88888.00 2016-05-17 06:35:19.500 138 12658.35 38.92 54499.70 88888.00 2016-05-17 06:35:19.625 138 12658.35 38.92 54499.68 88888.00 2016-05-17 06:35:19.750 138 12658.33 38.92 54499.70 88888.00 2016-05-17 06:35:19.875 138 12658.35 38.90 54499.70 88888.00 2016-05-17 06:35:20.000 138 12658.40 38.90 54499.70 88888.00 2016-05-17 06:35:20.125 138 12658.38 38.92 54499.70 88888.00 2016-05-17 06:35:20.250 138 12658.35 38.92 54499.68 88888.00 2016-05-17 06:35:20.375 138 12658.38 38.92 54499.68 88888.00 2016-05-17 06:35:20.500 138 12658.42 38.95 54499.68 88888.00 2016-05-17 06:35:20.625 138 12658.38 38.92 54499.68 88888.00 2016-05-17 06:35:20.750 138 12658.38 38.90 54499.68 88888.00 2016-05-17 06:35:20.875 138 12658.38 38.90 54499.70 88888.00 2016-05-17 06:35:21.000 138 12658.33 38.92 54499.72 88888.00 2016-05-17 06:35:21.125 138 12658.35 38.95 54499.70 88888.00 2016-05-17 06:35:21.250 138 12658.33 38.92 54499.70 88888.00 2016-05-17 06:35:21.375 138 12658.38 38.90 54499.70 88888.00 2016-05-17 06:35:21.500 138 12658.40 38.90 54499.72 88888.00 2016-05-17 06:35:21.625 138 12658.42 38.92 54499.72 88888.00 2016-05-17 06:35:21.750 138 12658.42 38.90 54499.72 88888.00 2016-05-17 06:35:21.875 138 12658.45 38.88 54499.70 88888.00 2016-05-17 06:35:22.000 138 12658.45 38.88 54499.68 88888.00 2016-05-17 06:35:22.125 138 12658.42 38.92 54499.70 88888.00 2016-05-17 06:35:22.250 138 12658.35 38.92 54499.70 88888.00 2016-05-17 06:35:22.375 138 12658.33 38.90 54499.68 88888.00 2016-05-17 06:35:22.500 138 12658.35 38.90 54499.70 88888.00 2016-05-17 06:35:22.625 138 12658.42 38.90 54499.70 88888.00 2016-05-17 06:35:22.750 138 12658.42 38.95 54499.72 88888.00 2016-05-17 06:35:22.875 138 12658.35 38.92 54499.75 88888.00 2016-05-17 06:35:23.000 138 12658.30 38.90 54499.70 88888.00 2016-05-17 06:35:23.125 138 12658.27 38.88 54499.70 88888.00 2016-05-17 06:35:23.250 138 12658.27 38.88 54499.75 88888.00 2016-05-17 06:35:23.375 138 12658.35 38.90 54499.72 88888.00 2016-05-17 06:35:23.500 138 12658.30 38.88 54499.72 88888.00 2016-05-17 06:35:23.625 138 12658.25 38.88 54499.72 88888.00 2016-05-17 06:35:23.750 138 12658.27 38.88 54499.72 88888.00 2016-05-17 06:35:23.875 138 12658.30 38.85 54499.72 88888.00 2016-05-17 06:35:24.000 138 12658.30 38.85 54499.72 88888.00 2016-05-17 06:35:24.125 138 12658.33 38.88 54499.75 88888.00 2016-05-17 06:35:24.250 138 12658.30 38.88 54499.72 88888.00 2016-05-17 06:35:24.375 138 12658.30 38.85 54499.70 88888.00 2016-05-17 06:35:24.500 138 12658.30 38.88 54499.72 88888.00 2016-05-17 06:35:24.625 138 12658.30 38.88 54499.72 88888.00 2016-05-17 06:35:24.750 138 12658.27 38.88 54499.72 88888.00 2016-05-17 06:35:24.875 138 12658.27 38.88 54499.72 88888.00 2016-05-17 06:35:25.000 138 12658.25 38.90 54499.75 88888.00 2016-05-17 06:35:25.125 138 12658.25 38.85 54499.72 88888.00 2016-05-17 06:35:25.250 138 12658.23 38.83 54499.70 88888.00 2016-05-17 06:35:25.375 138 12658.25 38.83 54499.70 88888.00 2016-05-17 06:35:25.500 138 12658.30 38.83 54499.68 88888.00 2016-05-17 06:35:25.625 138 12658.33 38.83 54499.70 88888.00 2016-05-17 06:35:25.750 138 12658.30 38.85 54499.68 88888.00 2016-05-17 06:35:25.875 138 12658.30 38.85 54499.65 88888.00 2016-05-17 06:35:26.000 138 12658.23 38.85 54499.68 88888.00 2016-05-17 06:35:26.125 138 12658.23 38.83 54499.70 88888.00 2016-05-17 06:35:26.250 138 12658.20 38.83 54499.70 88888.00 2016-05-17 06:35:26.375 138 12658.25 38.85 54499.70 88888.00 2016-05-17 06:35:26.500 138 12658.27 38.83 54499.68 88888.00 2016-05-17 06:35:26.625 138 12658.27 38.83 54499.68 88888.00 2016-05-17 06:35:26.750 138 12658.25 38.80 54499.68 88888.00 2016-05-17 06:35:26.875 138 12658.23 38.80 54499.68 88888.00 2016-05-17 06:35:27.000 138 12658.25 38.80 54499.68 88888.00 2016-05-17 06:35:27.125 138 12658.27 38.83 54499.70 88888.00 2016-05-17 06:35:27.250 138 12658.25 38.80 54499.72 88888.00 2016-05-17 06:35:27.375 138 12658.27 38.83 54499.70 88888.00 2016-05-17 06:35:27.500 138 12658.25 38.80 54499.68 88888.00 2016-05-17 06:35:27.625 138 12658.27 38.80 54499.70 88888.00 2016-05-17 06:35:27.750 138 12658.30 38.80 54499.68 88888.00 2016-05-17 06:35:27.875 138 12658.27 38.80 54499.70 88888.00 2016-05-17 06:35:28.000 138 12658.23 38.75 54499.68 88888.00 2016-05-17 06:35:28.125 138 12658.20 38.75 54499.68 88888.00 2016-05-17 06:35:28.250 138 12658.15 38.75 54499.65 88888.00 2016-05-17 06:35:28.375 138 12658.15 38.75 54499.65 88888.00 2016-05-17 06:35:28.500 138 12658.17 38.75 54499.68 88888.00 2016-05-17 06:35:28.625 138 12658.20 38.73 54499.68 88888.00 2016-05-17 06:35:28.750 138 12658.25 38.73 54499.70 88888.00 2016-05-17 06:35:28.875 138 12658.25 38.75 54499.70 88888.00 2016-05-17 06:35:29.000 138 12658.25 38.75 54499.68 88888.00 2016-05-17 06:35:29.125 138 12658.23 38.77 54499.70 88888.00 2016-05-17 06:35:29.250 138 12658.15 38.70 54499.68 88888.00 2016-05-17 06:35:29.375 138 12658.15 38.70 54499.65 88888.00 2016-05-17 06:35:29.500 138 12658.17 38.75 54499.68 88888.00 2016-05-17 06:35:29.625 138 12658.08 38.77 54499.68 88888.00 2016-05-17 06:35:29.750 138 12658.05 38.73 54499.65 88888.00 2016-05-17 06:35:29.875 138 12658.12 38.75 54499.68 88888.00 2016-05-17 06:35:30.000 138 12658.17 38.75 54499.68 88888.00 2016-05-17 06:35:30.125 138 12658.20 38.77 54499.68 88888.00 2016-05-17 06:35:30.250 138 12658.17 38.73 54499.68 88888.00 2016-05-17 06:35:30.375 138 12658.17 38.73 54499.68 88888.00 2016-05-17 06:35:30.500 138 12658.15 38.75 54499.65 88888.00 2016-05-17 06:35:30.625 138 12658.15 38.75 54499.68 88888.00 2016-05-17 06:35:30.750 138 12658.17 38.75 54499.68 88888.00 2016-05-17 06:35:30.875 138 12658.23 38.70 54499.70 88888.00 2016-05-17 06:35:31.000 138 12658.27 38.70 54499.68 88888.00 2016-05-17 06:35:31.125 138 12658.25 38.67 54499.68 88888.00 2016-05-17 06:35:31.250 138 12658.12 38.70 54499.70 88888.00 2016-05-17 06:35:31.375 138 12658.10 38.75 54499.68 88888.00 2016-05-17 06:35:31.500 138 12658.12 38.73 54499.68 88888.00 2016-05-17 06:35:31.625 138 12658.23 38.67 54499.65 88888.00 2016-05-17 06:35:31.750 138 12658.30 38.70 54499.68 88888.00 2016-05-17 06:35:31.875 138 12658.27 38.70 54499.68 88888.00 2016-05-17 06:35:32.000 138 12658.23 38.67 54499.65 88888.00 2016-05-17 06:35:32.125 138 12658.23 38.67 54499.65 88888.00 2016-05-17 06:35:32.250 138 12658.17 38.67 54499.62 88888.00 2016-05-17 06:35:32.375 138 12658.15 38.67 54499.65 88888.00 2016-05-17 06:35:32.500 138 12658.20 38.65 54499.65 88888.00 2016-05-17 06:35:32.625 138 12658.23 38.65 54499.68 88888.00 2016-05-17 06:35:32.750 138 12658.25 38.65 54499.65 88888.00 2016-05-17 06:35:32.875 138 12658.27 38.65 54499.65 88888.00 2016-05-17 06:35:33.000 138 12658.25 38.65 54499.65 88888.00 2016-05-17 06:35:33.125 138 12658.27 38.65 54499.62 88888.00 2016-05-17 06:35:33.250 138 12658.27 38.62 54499.65 88888.00 2016-05-17 06:35:33.375 138 12658.27 38.65 54499.62 88888.00 2016-05-17 06:35:33.500 138 12658.33 38.65 54499.62 88888.00 2016-05-17 06:35:33.625 138 12658.33 38.62 54499.62 88888.00 2016-05-17 06:35:33.750 138 12658.33 38.65 54499.62 88888.00 2016-05-17 06:35:33.875 138 12658.35 38.60 54499.62 88888.00 2016-05-17 06:35:34.000 138 12658.42 38.58 54499.57 88888.00 2016-05-17 06:35:34.125 138 12658.42 38.58 54499.60 88888.00 2016-05-17 06:35:34.250 138 12658.35 38.60 54499.62 88888.00 2016-05-17 06:35:34.375 138 12658.38 38.65 54499.62 88888.00 2016-05-17 06:35:34.500 138 12658.38 38.65 54499.62 88888.00 2016-05-17 06:35:34.625 138 12658.35 38.62 54499.65 88888.00 2016-05-17 06:35:34.750 138 12658.35 38.60 54499.65 88888.00 2016-05-17 06:35:34.875 138 12658.35 38.60 54499.62 88888.00 2016-05-17 06:35:35.000 138 12658.38 38.62 54499.60 88888.00 2016-05-17 06:35:35.125 138 12658.27 38.65 54499.62 88888.00 2016-05-17 06:35:35.250 138 12658.20 38.60 54499.60 88888.00 2016-05-17 06:35:35.375 138 12658.23 38.60 54499.60 88888.00 2016-05-17 06:35:35.500 138 12658.25 38.60 54499.60 88888.00 2016-05-17 06:35:35.625 138 12658.23 38.58 54499.60 88888.00 2016-05-17 06:35:35.750 138 12658.23 38.60 54499.62 88888.00 2016-05-17 06:35:35.875 138 12658.20 38.58 54499.60 88888.00 2016-05-17 06:35:36.000 138 12658.20 38.60 54499.60 88888.00 2016-05-17 06:35:36.125 138 12658.30 38.60 54499.60 88888.00 2016-05-17 06:35:36.250 138 12658.27 38.60 54499.60 88888.00 2016-05-17 06:35:36.375 138 12658.27 38.60 54499.62 88888.00 2016-05-17 06:35:36.500 138 12658.33 38.60 54499.62 88888.00 2016-05-17 06:35:36.625 138 12658.33 38.60 54499.60 88888.00 2016-05-17 06:35:36.750 138 12658.38 38.62 54499.60 88888.00 2016-05-17 06:35:36.875 138 12658.38 38.65 54499.62 88888.00 2016-05-17 06:35:37.000 138 12658.35 38.60 54499.57 88888.00 2016-05-17 06:35:37.125 138 12658.40 38.60 54499.57 88888.00 2016-05-17 06:35:37.250 138 12658.38 38.58 54499.60 88888.00 2016-05-17 06:35:37.375 138 12658.42 38.58 54499.60 88888.00 2016-05-17 06:35:37.500 138 12658.40 38.65 54499.57 88888.00 2016-05-17 06:35:37.625 138 12658.42 38.60 54499.57 88888.00 2016-05-17 06:35:37.750 138 12658.42 38.60 54499.57 88888.00 2016-05-17 06:35:37.875 138 12658.38 38.58 54499.57 88888.00 2016-05-17 06:35:38.000 138 12658.35 38.55 54499.57 88888.00 2016-05-17 06:35:38.125 138 12658.35 38.58 54499.57 88888.00 2016-05-17 06:35:38.250 138 12658.38 38.55 54499.57 88888.00 2016-05-17 06:35:38.375 138 12658.38 38.55 54499.60 88888.00 2016-05-17 06:35:38.500 138 12658.38 38.52 54499.57 88888.00 2016-05-17 06:35:38.625 138 12658.40 38.52 54499.60 88888.00 2016-05-17 06:35:38.750 138 12658.40 38.55 54499.57 88888.00 2016-05-17 06:35:38.875 138 12658.42 38.58 54499.55 88888.00 2016-05-17 06:35:39.000 138 12658.40 38.55 54499.55 88888.00 2016-05-17 06:35:39.125 138 12658.35 38.55 54499.57 88888.00 2016-05-17 06:35:39.250 138 12658.33 38.55 54499.60 88888.00 2016-05-17 06:35:39.375 138 12658.35 38.58 54499.60 88888.00 2016-05-17 06:35:39.500 138 12658.35 38.60 54499.62 88888.00 2016-05-17 06:35:39.625 138 12658.35 38.58 54499.57 88888.00 2016-05-17 06:35:39.750 138 12658.38 38.58 54499.57 88888.00 2016-05-17 06:35:39.875 138 12658.35 38.58 54499.57 88888.00 2016-05-17 06:35:40.000 138 12658.27 38.58 54499.57 88888.00 2016-05-17 06:35:40.125 138 12658.27 38.58 54499.57 88888.00 2016-05-17 06:35:40.250 138 12658.30 38.55 54499.57 88888.00 2016-05-17 06:35:40.375 138 12658.30 38.58 54499.57 88888.00 2016-05-17 06:35:40.500 138 12658.33 38.58 54499.57 88888.00 2016-05-17 06:35:40.625 138 12658.35 38.55 54499.55 88888.00 2016-05-17 06:35:40.750 138 12658.40 38.58 54499.55 88888.00 2016-05-17 06:35:40.875 138 12658.35 38.58 54499.57 88888.00 2016-05-17 06:35:41.000 138 12658.35 38.58 54499.55 88888.00 2016-05-17 06:35:41.125 138 12658.35 38.58 54499.55 88888.00 2016-05-17 06:35:41.250 138 12658.35 38.58 54499.55 88888.00 2016-05-17 06:35:41.375 138 12658.35 38.55 54499.55 88888.00 2016-05-17 06:35:41.500 138 12658.30 38.52 54499.55 88888.00 2016-05-17 06:35:41.625 138 12658.33 38.55 54499.55 88888.00 2016-05-17 06:35:41.750 138 12658.33 38.58 54499.55 88888.00 2016-05-17 06:35:41.875 138 12658.30 38.60 54499.55 88888.00 2016-05-17 06:35:42.000 138 12658.30 38.58 54499.53 88888.00 2016-05-17 06:35:42.125 138 12658.27 38.58 54499.53 88888.00 2016-05-17 06:35:42.250 138 12658.30 38.58 54499.55 88888.00 2016-05-17 06:35:42.375 138 12658.30 38.58 54499.55 88888.00 2016-05-17 06:35:42.500 138 12658.30 38.58 54499.55 88888.00 2016-05-17 06:35:42.625 138 12658.30 38.60 54499.55 88888.00 2016-05-17 06:35:42.750 138 12658.30 38.60 54499.55 88888.00 2016-05-17 06:35:42.875 138 12658.27 38.60 54499.55 88888.00 2016-05-17 06:35:43.000 138 12658.27 38.58 54499.53 88888.00 2016-05-17 06:35:43.125 138 12658.27 38.58 54499.55 88888.00 2016-05-17 06:35:43.250 138 12658.30 38.60 54499.53 88888.00 2016-05-17 06:35:43.375 138 12658.33 38.55 54499.53 88888.00 2016-05-17 06:35:43.500 138 12658.27 38.55 54499.55 88888.00 2016-05-17 06:35:43.625 138 12658.23 38.58 54499.55 88888.00 2016-05-17 06:35:43.750 138 12658.25 38.55 54499.57 88888.00 2016-05-17 06:35:43.875 138 12658.25 38.58 54499.55 88888.00 2016-05-17 06:35:44.000 138 12658.20 38.58 54499.55 88888.00 2016-05-17 06:35:44.125 138 12658.25 38.58 54499.55 88888.00 2016-05-17 06:35:44.250 138 12658.30 38.60 54499.55 88888.00 2016-05-17 06:35:44.375 138 12658.35 38.60 54499.53 88888.00 2016-05-17 06:35:44.500 138 12658.33 38.60 54499.53 88888.00 2016-05-17 06:35:44.625 138 12658.33 38.62 54499.55 88888.00 2016-05-17 06:35:44.750 138 12658.30 38.60 54499.53 88888.00 2016-05-17 06:35:44.875 138 12658.30 38.58 54499.53 88888.00 2016-05-17 06:35:45.000 138 12658.33 38.58 54499.47 88888.00 2016-05-17 06:35:45.125 138 12658.33 38.58 54499.50 88888.00 2016-05-17 06:35:45.250 138 12658.25 38.60 54499.53 88888.00 2016-05-17 06:35:45.375 138 12658.25 38.60 54499.55 88888.00 2016-05-17 06:35:45.500 138 12658.23 38.60 54499.53 88888.00 2016-05-17 06:35:45.625 138 12658.23 38.60 54499.53 88888.00 2016-05-17 06:35:45.750 138 12658.27 38.62 54499.53 88888.00 2016-05-17 06:35:45.875 138 12658.27 38.65 54499.55 88888.00 2016-05-17 06:35:46.000 138 12658.17 38.62 54499.53 88888.00 2016-05-17 06:35:46.125 138 12658.15 38.58 54499.55 88888.00 2016-05-17 06:35:46.250 138 12658.15 38.55 54499.57 88888.00 2016-05-17 06:35:46.375 138 12658.15 38.58 54499.57 88888.00 2016-05-17 06:35:46.500 138 12658.12 38.60 54499.55 88888.00 2016-05-17 06:35:46.625 138 12658.10 38.58 54499.55 88888.00 2016-05-17 06:35:46.750 138 12658.10 38.58 54499.55 88888.00 2016-05-17 06:35:46.875 138 12658.10 38.58 54499.55 88888.00 2016-05-17 06:35:47.000 138 12658.15 38.58 54499.53 88888.00 2016-05-17 06:35:47.125 138 12658.23 38.58 54499.53 88888.00 2016-05-17 06:35:47.250 138 12658.23 38.58 54499.53 88888.00 2016-05-17 06:35:47.375 138 12658.20 38.55 54499.53 88888.00 2016-05-17 06:35:47.500 138 12658.17 38.52 54499.53 88888.00 2016-05-17 06:35:47.625 138 12658.17 38.58 54499.50 88888.00 2016-05-17 06:35:47.750 138 12658.15 38.58 54499.53 88888.00 2016-05-17 06:35:47.875 138 12658.17 38.60 54499.53 88888.00 2016-05-17 06:35:48.000 138 12658.15 38.55 54499.50 88888.00 2016-05-17 06:35:48.125 138 12658.17 38.58 54499.53 88888.00 2016-05-17 06:35:48.250 138 12658.17 38.55 54499.53 88888.00 2016-05-17 06:35:48.375 138 12658.12 38.55 54499.53 88888.00 2016-05-17 06:35:48.500 138 12658.05 38.55 54499.55 88888.00 2016-05-17 06:35:48.625 138 12658.08 38.52 54499.53 88888.00 2016-05-17 06:35:48.750 138 12658.15 38.52 54499.50 88888.00 2016-05-17 06:35:48.875 138 12658.20 38.55 54499.53 88888.00 2016-05-17 06:35:49.000 138 12658.23 38.55 54499.53 88888.00 2016-05-17 06:35:49.125 138 12658.17 38.52 54499.53 88888.00 2016-05-17 06:35:49.250 138 12658.12 38.52 54499.50 88888.00 2016-05-17 06:35:49.375 138 12658.17 38.52 54499.50 88888.00 2016-05-17 06:35:49.500 138 12658.12 38.55 54499.53 88888.00 2016-05-17 06:35:49.625 138 12658.08 38.55 54499.50 88888.00 2016-05-17 06:35:49.750 138 12658.10 38.60 54499.47 88888.00 2016-05-17 06:35:49.875 138 12658.15 38.58 54499.50 88888.00 2016-05-17 06:35:50.000 138 12658.20 38.55 54499.47 88888.00 2016-05-17 06:35:50.125 138 12658.20 38.52 54499.47 88888.00 2016-05-17 06:35:50.250 138 12658.12 38.58 54499.50 88888.00 2016-05-17 06:35:50.375 138 12658.12 38.58 54499.50 88888.00 2016-05-17 06:35:50.500 138 12658.15 38.55 54499.53 88888.00 2016-05-17 06:35:50.625 138 12658.15 38.58 54499.53 88888.00 2016-05-17 06:35:50.750 138 12658.10 38.60 54499.53 88888.00 2016-05-17 06:35:50.875 138 12658.12 38.62 54499.53 88888.00 2016-05-17 06:35:51.000 138 12658.05 38.60 54499.50 88888.00 2016-05-17 06:35:51.125 138 12658.05 38.58 54499.50 88888.00 2016-05-17 06:35:51.250 138 12658.08 38.58 54499.53 88888.00 2016-05-17 06:35:51.375 138 12658.15 38.55 54499.53 88888.00 2016-05-17 06:35:51.500 138 12658.20 38.58 54499.53 88888.00 2016-05-17 06:35:51.625 138 12658.17 38.58 54499.53 88888.00 2016-05-17 06:35:51.750 138 12658.12 38.60 54499.53 88888.00 2016-05-17 06:35:51.875 138 12658.20 38.58 54499.53 88888.00 2016-05-17 06:35:52.000 138 12658.20 38.60 54499.55 88888.00 2016-05-17 06:35:52.125 138 12658.17 38.60 54499.53 88888.00 2016-05-17 06:35:52.250 138 12658.20 38.60 54499.47 88888.00 2016-05-17 06:35:52.375 138 12658.23 38.60 54499.47 88888.00 2016-05-17 06:35:52.500 138 12658.17 38.60 54499.50 88888.00 2016-05-17 06:35:52.625 138 12658.20 38.60 54499.50 88888.00 2016-05-17 06:35:52.750 138 12658.20 38.60 54499.50 88888.00 2016-05-17 06:35:52.875 138 12658.15 38.58 54499.50 88888.00 2016-05-17 06:35:53.000 138 12658.17 38.60 54499.47 88888.00 2016-05-17 06:35:53.125 138 12658.20 38.62 54499.47 88888.00 2016-05-17 06:35:53.250 138 12658.23 38.60 54499.47 88888.00 2016-05-17 06:35:53.375 138 12658.23 38.60 54499.50 88888.00 2016-05-17 06:35:53.500 138 12658.20 38.58 54499.47 88888.00 2016-05-17 06:35:53.625 138 12658.27 38.58 54499.47 88888.00 2016-05-17 06:35:53.750 138 12658.27 38.60 54499.47 88888.00 2016-05-17 06:35:53.875 138 12658.25 38.60 54499.47 88888.00 2016-05-17 06:35:54.000 138 12658.25 38.58 54499.45 88888.00 2016-05-17 06:35:54.125 138 12658.27 38.60 54499.45 88888.00 2016-05-17 06:35:54.250 138 12658.30 38.62 54499.47 88888.00 2016-05-17 06:35:54.375 138 12658.30 38.62 54499.45 88888.00 2016-05-17 06:35:54.500 138 12658.27 38.65 54499.47 88888.00 2016-05-17 06:35:54.625 138 12658.27 38.62 54499.47 88888.00 2016-05-17 06:35:54.750 138 12658.30 38.65 54499.47 88888.00 2016-05-17 06:35:54.875 138 12658.30 38.65 54499.47 88888.00 2016-05-17 06:35:55.000 138 12658.30 38.65 54499.45 88888.00 2016-05-17 06:35:55.125 138 12658.35 38.65 54499.43 88888.00 2016-05-17 06:35:55.250 138 12658.33 38.62 54499.43 88888.00 2016-05-17 06:35:55.375 138 12658.30 38.60 54499.45 88888.00 2016-05-17 06:35:55.500 138 12658.25 38.60 54499.45 88888.00 2016-05-17 06:35:55.625 138 12658.35 38.62 54499.45 88888.00 2016-05-17 06:35:55.750 138 12658.40 38.62 54499.43 88888.00 2016-05-17 06:35:55.875 138 12658.38 38.65 54499.43 88888.00 2016-05-17 06:35:56.000 138 12658.38 38.65 54499.43 88888.00 2016-05-17 06:35:56.125 138 12658.35 38.65 54499.43 88888.00 2016-05-17 06:35:56.250 138 12658.35 38.65 54499.45 88888.00 2016-05-17 06:35:56.375 138 12658.35 38.67 54499.43 88888.00 2016-05-17 06:35:56.500 138 12658.35 38.67 54499.43 88888.00 2016-05-17 06:35:56.625 138 12658.33 38.62 54499.43 88888.00 2016-05-17 06:35:56.750 138 12658.27 38.62 54499.43 88888.00 2016-05-17 06:35:56.875 138 12658.27 38.62 54499.43 88888.00 2016-05-17 06:35:57.000 138 12658.33 38.62 54499.40 88888.00 2016-05-17 06:35:57.125 138 12658.38 38.65 54499.40 88888.00 2016-05-17 06:35:57.250 138 12658.35 38.60 54499.40 88888.00 2016-05-17 06:35:57.375 138 12658.38 38.62 54499.40 88888.00 2016-05-17 06:35:57.500 138 12658.40 38.62 54499.45 88888.00 2016-05-17 06:35:57.625 138 12658.42 38.62 54499.45 88888.00 2016-05-17 06:35:57.750 138 12658.42 38.65 54499.45 88888.00 2016-05-17 06:35:57.875 138 12658.42 38.65 54499.45 88888.00 2016-05-17 06:35:58.000 138 12658.38 38.67 54499.40 88888.00 2016-05-17 06:35:58.125 138 12658.35 38.65 54499.40 88888.00 2016-05-17 06:35:58.250 138 12658.33 38.62 54499.40 88888.00 2016-05-17 06:35:58.375 138 12658.40 38.67 54499.40 88888.00 2016-05-17 06:35:58.500 138 12658.40 38.67 54499.43 88888.00 2016-05-17 06:35:58.625 138 12658.38 38.65 54499.40 88888.00 2016-05-17 06:35:58.750 138 12658.35 38.67 54499.40 88888.00 2016-05-17 06:35:58.875 138 12658.40 38.65 54499.43 88888.00 2016-05-17 06:35:59.000 138 12658.48 38.62 54499.40 88888.00 2016-05-17 06:35:59.125 138 12658.52 38.62 54499.40 88888.00 2016-05-17 06:35:59.250 138 12658.48 38.65 54499.40 88888.00 2016-05-17 06:35:59.375 138 12658.48 38.67 54499.40 88888.00 2016-05-17 06:35:59.500 138 12658.48 38.65 54499.43 88888.00 2016-05-17 06:35:59.625 138 12658.48 38.67 54499.40 88888.00 2016-05-17 06:35:59.750 138 12658.42 38.65 54499.40 88888.00 2016-05-17 06:35:59.875 138 12658.35 38.65 54499.38 88888.00 2016-05-17 06:36:00.000 138 12658.40 38.65 54499.38 88888.00 2016-05-17 06:36:00.125 138 12658.42 38.65 54499.35 88888.00 2016-05-17 06:36:00.250 138 12658.45 38.65 54499.38 88888.00 2016-05-17 06:36:00.375 138 12658.45 38.65 54499.38 88888.00 2016-05-17 06:36:00.500 138 12658.45 38.67 54499.40 88888.00 2016-05-17 06:36:00.625 138 12658.50 38.65 54499.35 88888.00 2016-05-17 06:36:00.750 138 12658.50 38.67 54499.38 88888.00 2016-05-17 06:36:00.875 138 12658.45 38.73 54499.38 88888.00 2016-05-17 06:36:01.000 138 12658.45 38.73 54499.38 88888.00 2016-05-17 06:36:01.125 138 12658.45 38.70 54499.38 88888.00 2016-05-17 06:36:01.250 138 12658.40 38.65 54499.35 88888.00 2016-05-17 06:36:01.375 138 12658.48 38.67 54499.38 88888.00 2016-05-17 06:36:01.500 138 12658.50 38.70 54499.35 88888.00 2016-05-17 06:36:01.625 138 12658.45 38.70 54499.35 88888.00 2016-05-17 06:36:01.750 138 12658.42 38.67 54499.35 88888.00 2016-05-17 06:36:01.875 138 12658.48 38.67 54499.35 88888.00 2016-05-17 06:36:02.000 138 12658.48 38.65 54499.35 88888.00 2016-05-17 06:36:02.125 138 12658.48 38.67 54499.35 88888.00 2016-05-17 06:36:02.250 138 12658.45 38.67 54499.35 88888.00 2016-05-17 06:36:02.375 138 12658.42 38.67 54499.35 88888.00 2016-05-17 06:36:02.500 138 12658.45 38.70 54499.32 88888.00 2016-05-17 06:36:02.625 138 12658.50 38.67 54499.30 88888.00 2016-05-17 06:36:02.750 138 12658.48 38.67 54499.32 88888.00 2016-05-17 06:36:02.875 138 12658.50 38.70 54499.35 88888.00 2016-05-17 06:36:03.000 138 12658.50 38.70 54499.32 88888.00 2016-05-17 06:36:03.125 138 12658.52 38.67 54499.32 88888.00 2016-05-17 06:36:03.250 138 12658.45 38.67 54499.35 88888.00 2016-05-17 06:36:03.375 138 12658.45 38.67 54499.32 88888.00 2016-05-17 06:36:03.500 138 12658.40 38.67 54499.32 88888.00 2016-05-17 06:36:03.625 138 12658.40 38.65 54499.32 88888.00 2016-05-17 06:36:03.750 138 12658.45 38.65 54499.30 88888.00 2016-05-17 06:36:03.875 138 12658.45 38.65 54499.32 88888.00 2016-05-17 06:36:04.000 138 12658.40 38.67 54499.32 88888.00 2016-05-17 06:36:04.125 138 12658.40 38.67 54499.30 88888.00 2016-05-17 06:36:04.250 138 12658.40 38.65 54499.30 88888.00 2016-05-17 06:36:04.375 138 12658.48 38.60 54499.28 88888.00 2016-05-17 06:36:04.500 138 12658.45 38.65 54499.30 88888.00 2016-05-17 06:36:04.625 138 12658.42 38.65 54499.28 88888.00 2016-05-17 06:36:04.750 138 12658.45 38.65 54499.28 88888.00 2016-05-17 06:36:04.875 138 12658.42 38.67 54499.28 88888.00 2016-05-17 06:36:05.000 138 12658.48 38.73 54499.28 88888.00 2016-05-17 06:36:05.125 138 12658.50 38.70 54499.28 88888.00 2016-05-17 06:36:05.250 138 12658.58 38.70 54499.28 88888.00 2016-05-17 06:36:05.375 138 12658.60 38.67 54499.28 88888.00 2016-05-17 06:36:05.500 138 12658.58 38.67 54499.25 88888.00 2016-05-17 06:36:05.625 138 12658.60 38.67 54499.25 88888.00 2016-05-17 06:36:05.750 138 12658.55 38.65 54499.25 88888.00 2016-05-17 06:36:05.875 138 12658.52 38.65 54499.25 88888.00 2016-05-17 06:36:06.000 138 12658.52 38.65 54499.25 88888.00 2016-05-17 06:36:06.125 138 12658.50 38.67 54499.28 88888.00 2016-05-17 06:36:06.250 138 12658.52 38.67 54499.30 88888.00 2016-05-17 06:36:06.375 138 12658.55 38.67 54499.28 88888.00 2016-05-17 06:36:06.500 138 12658.48 38.65 54499.28 88888.00 2016-05-17 06:36:06.625 138 12658.45 38.65 54499.30 88888.00 2016-05-17 06:36:06.750 138 12658.50 38.65 54499.30 88888.00 2016-05-17 06:36:06.875 138 12658.55 38.65 54499.30 88888.00 2016-05-17 06:36:07.000 138 12658.50 38.65 54499.28 88888.00 2016-05-17 06:36:07.125 138 12658.55 38.62 54499.28 88888.00 2016-05-17 06:36:07.250 138 12658.60 38.65 54499.28 88888.00 2016-05-17 06:36:07.375 138 12658.67 38.65 54499.28 88888.00 2016-05-17 06:36:07.500 138 12658.67 38.65 54499.28 88888.00 2016-05-17 06:36:07.625 138 12658.62 38.65 54499.25 88888.00 2016-05-17 06:36:07.750 138 12658.58 38.67 54499.22 88888.00 2016-05-17 06:36:07.875 138 12658.55 38.67 54499.25 88888.00 2016-05-17 06:36:08.000 138 12658.55 38.65 54499.25 88888.00 2016-05-17 06:36:08.125 138 12658.55 38.65 54499.25 88888.00 2016-05-17 06:36:08.250 138 12658.55 38.65 54499.28 88888.00 2016-05-17 06:36:08.375 138 12658.60 38.67 54499.25 88888.00 2016-05-17 06:36:08.500 138 12658.62 38.67 54499.25 88888.00 2016-05-17 06:36:08.625 138 12658.65 38.62 54499.25 88888.00 2016-05-17 06:36:08.750 138 12658.62 38.62 54499.25 88888.00 2016-05-17 06:36:08.875 138 12658.60 38.62 54499.25 88888.00 2016-05-17 06:36:09.000 138 12658.58 38.62 54499.28 88888.00 2016-05-17 06:36:09.125 138 12658.58 38.60 54499.25 88888.00 2016-05-17 06:36:09.250 138 12658.52 38.62 54499.28 88888.00 2016-05-17 06:36:09.375 138 12658.58 38.60 54499.28 88888.00 2016-05-17 06:36:09.500 138 12658.70 38.62 54499.25 88888.00 2016-05-17 06:36:09.625 138 12658.70 38.62 54499.25 88888.00 2016-05-17 06:36:09.750 138 12658.77 38.60 54499.25 88888.00 2016-05-17 06:36:09.875 138 12658.85 38.62 54499.25 88888.00 2016-05-17 06:36:10.000 138 12658.83 38.65 54499.22 88888.00 2016-05-17 06:36:10.125 138 12658.77 38.62 54499.22 88888.00 2016-05-17 06:36:10.250 138 12658.75 38.60 54499.20 88888.00 2016-05-17 06:36:10.375 138 12658.77 38.60 54499.20 88888.00 2016-05-17 06:36:10.500 138 12658.80 38.60 54499.20 88888.00 2016-05-17 06:36:10.625 138 12658.77 38.60 54499.20 88888.00 2016-05-17 06:36:10.750 138 12658.73 38.60 54499.20 88888.00 2016-05-17 06:36:10.875 138 12658.73 38.58 54499.22 88888.00 2016-05-17 06:36:11.000 138 12658.70 38.58 54499.22 88888.00 2016-05-17 06:36:11.125 138 12658.73 38.58 54499.22 88888.00 2016-05-17 06:36:11.250 138 12658.73 38.58 54499.22 88888.00 2016-05-17 06:36:11.375 138 12658.73 38.60 54499.22 88888.00 2016-05-17 06:36:11.500 138 12658.70 38.60 54499.22 88888.00 2016-05-17 06:36:11.625 138 12658.67 38.62 54499.22 88888.00 2016-05-17 06:36:11.750 138 12658.67 38.62 54499.20 88888.00 2016-05-17 06:36:11.875 138 12658.70 38.60 54499.22 88888.00 2016-05-17 06:36:12.000 138 12658.73 38.60 54499.22 88888.00 2016-05-17 06:36:12.125 138 12658.83 38.60 54499.20 88888.00 2016-05-17 06:36:12.250 138 12658.80 38.60 54499.22 88888.00 2016-05-17 06:36:12.375 138 12658.80 38.60 54499.20 88888.00 2016-05-17 06:36:12.500 138 12658.75 38.60 54499.20 88888.00 2016-05-17 06:36:12.625 138 12658.73 38.58 54499.20 88888.00 2016-05-17 06:36:12.750 138 12658.75 38.55 54499.20 88888.00 2016-05-17 06:36:12.875 138 12658.70 38.55 54499.20 88888.00 2016-05-17 06:36:13.000 138 12658.73 38.55 54499.20 88888.00 2016-05-17 06:36:13.125 138 12658.70 38.58 54499.20 88888.00 2016-05-17 06:36:13.250 138 12658.65 38.55 54499.20 88888.00 2016-05-17 06:36:13.375 138 12658.67 38.55 54499.20 88888.00 2016-05-17 06:36:13.500 138 12658.65 38.58 54499.18 88888.00 2016-05-17 06:36:13.625 138 12658.67 38.60 54499.18 88888.00 2016-05-17 06:36:13.750 138 12658.67 38.58 54499.18 88888.00 2016-05-17 06:36:13.875 138 12658.70 38.58 54499.18 88888.00 2016-05-17 06:36:14.000 138 12658.73 38.60 54499.18 88888.00 2016-05-17 06:36:14.125 138 12658.73 38.60 54499.18 88888.00 2016-05-17 06:36:14.250 138 12658.73 38.58 54499.18 88888.00 2016-05-17 06:36:14.375 138 12658.70 38.60 54499.18 88888.00 2016-05-17 06:36:14.500 138 12658.73 38.60 54499.15 88888.00 2016-05-17 06:36:14.625 138 12658.77 38.58 54499.18 88888.00 2016-05-17 06:36:14.750 138 12658.77 38.58 54499.15 88888.00 2016-05-17 06:36:14.875 138 12658.75 38.58 54499.15 88888.00 2016-05-17 06:36:15.000 138 12658.77 38.58 54499.15 88888.00 2016-05-17 06:36:15.125 138 12658.75 38.55 54499.12 88888.00 2016-05-17 06:36:15.250 138 12658.77 38.55 54499.15 88888.00 2016-05-17 06:36:15.375 138 12658.75 38.60 54499.15 88888.00 2016-05-17 06:36:15.500 138 12658.70 38.58 54499.15 88888.00 2016-05-17 06:36:15.625 138 12658.70 38.55 54499.15 88888.00 2016-05-17 06:36:15.750 138 12658.75 38.55 54499.15 88888.00 2016-05-17 06:36:15.875 138 12658.73 38.55 54499.15 88888.00 2016-05-17 06:36:16.000 138 12658.77 38.55 54499.12 88888.00 2016-05-17 06:36:16.125 138 12658.77 38.55 54499.12 88888.00 2016-05-17 06:36:16.250 138 12658.75 38.58 54499.15 88888.00 2016-05-17 06:36:16.375 138 12658.77 38.60 54499.15 88888.00 2016-05-17 06:36:16.500 138 12658.83 38.58 54499.15 88888.00 2016-05-17 06:36:16.625 138 12658.85 38.58 54499.10 88888.00 2016-05-17 06:36:16.750 138 12658.85 38.60 54499.10 88888.00 2016-05-17 06:36:16.875 138 12658.85 38.60 54499.15 88888.00 2016-05-17 06:36:17.000 138 12658.85 38.60 54499.15 88888.00 2016-05-17 06:36:17.125 138 12658.80 38.60 54499.18 88888.00 2016-05-17 06:36:17.250 138 12658.75 38.58 54499.12 88888.00 2016-05-17 06:36:17.375 138 12658.73 38.60 54499.12 88888.00 2016-05-17 06:36:17.500 138 12658.75 38.60 54499.15 88888.00 2016-05-17 06:36:17.625 138 12658.75 38.60 54499.18 88888.00 2016-05-17 06:36:17.750 138 12658.80 38.60 54499.15 88888.00 2016-05-17 06:36:17.875 138 12658.80 38.62 54499.15 88888.00 2016-05-17 06:36:18.000 138 12658.73 38.60 54499.15 88888.00 2016-05-17 06:36:18.125 138 12658.73 38.58 54499.12 88888.00 2016-05-17 06:36:18.250 138 12658.77 38.62 54499.10 88888.00 2016-05-17 06:36:18.375 138 12658.83 38.60 54499.12 88888.00 2016-05-17 06:36:18.500 138 12658.83 38.60 54499.12 88888.00 2016-05-17 06:36:18.625 138 12658.80 38.58 54499.15 88888.00 2016-05-17 06:36:18.750 138 12658.83 38.55 54499.15 88888.00 2016-05-17 06:36:18.875 138 12658.88 38.60 54499.10 88888.00 2016-05-17 06:36:19.000 138 12658.92 38.62 54499.10 88888.00 2016-05-17 06:36:19.125 138 12658.88 38.60 54499.10 88888.00 2016-05-17 06:36:19.250 138 12658.90 38.55 54499.10 88888.00 2016-05-17 06:36:19.375 138 12658.95 38.58 54499.10 88888.00 2016-05-17 06:36:19.500 138 12658.95 38.55 54499.10 88888.00 2016-05-17 06:36:19.625 138 12658.92 38.58 54499.10 88888.00 2016-05-17 06:36:19.750 138 12658.90 38.60 54499.12 88888.00 2016-05-17 06:36:19.875 138 12658.83 38.58 54499.10 88888.00 2016-05-17 06:36:20.000 138 12658.80 38.60 54499.10 88888.00 2016-05-17 06:36:20.125 138 12658.80 38.62 54499.07 88888.00 2016-05-17 06:36:20.250 138 12658.77 38.60 54499.10 88888.00 2016-05-17 06:36:20.375 138 12658.83 38.60 54499.12 88888.00 2016-05-17 06:36:20.500 138 12658.90 38.62 54499.12 88888.00 2016-05-17 06:36:20.625 138 12658.90 38.62 54499.10 88888.00 2016-05-17 06:36:20.750 138 12658.88 38.62 54499.10 88888.00 2016-05-17 06:36:20.875 138 12658.90 38.65 54499.12 88888.00 2016-05-17 06:36:21.000 138 12658.90 38.62 54499.07 88888.00 2016-05-17 06:36:21.125 138 12658.92 38.65 54499.07 88888.00 2016-05-17 06:36:21.250 138 12658.88 38.65 54499.10 88888.00 2016-05-17 06:36:21.375 138 12658.90 38.65 54499.07 88888.00 2016-05-17 06:36:21.500 138 12658.88 38.65 54499.05 88888.00 2016-05-17 06:36:21.625 138 12658.88 38.65 54499.03 88888.00 2016-05-17 06:36:21.750 138 12658.85 38.62 54499.05 88888.00 2016-05-17 06:36:21.875 138 12658.90 38.62 54499.05 88888.00 2016-05-17 06:36:22.000 138 12658.92 38.60 54499.07 88888.00 2016-05-17 06:36:22.125 138 12658.98 38.60 54499.05 88888.00 2016-05-17 06:36:22.250 138 12658.98 38.60 54499.10 88888.00 2016-05-17 06:36:22.375 138 12658.95 38.67 54499.07 88888.00 2016-05-17 06:36:22.500 138 12658.90 38.67 54499.07 88888.00 2016-05-17 06:36:22.625 138 12658.88 38.67 54499.07 88888.00 2016-05-17 06:36:22.750 138 12658.92 38.65 54499.10 88888.00 2016-05-17 06:36:22.875 138 12658.92 38.65 54499.07 88888.00 2016-05-17 06:36:23.000 138 12658.98 38.65 54499.05 88888.00 2016-05-17 06:36:23.125 138 12659.00 38.65 54499.00 88888.00 2016-05-17 06:36:23.250 138 12658.92 38.62 54499.03 88888.00 2016-05-17 06:36:23.375 138 12658.95 38.62 54499.03 88888.00 2016-05-17 06:36:23.500 138 12658.92 38.65 54499.05 88888.00 2016-05-17 06:36:23.625 138 12658.90 38.62 54499.05 88888.00 2016-05-17 06:36:23.750 138 12658.92 38.62 54499.03 88888.00 2016-05-17 06:36:23.875 138 12659.02 38.62 54499.03 88888.00 2016-05-17 06:36:24.000 138 12659.02 38.65 54499.03 88888.00 2016-05-17 06:36:24.125 138 12658.95 38.65 54499.03 88888.00 2016-05-17 06:36:24.250 138 12658.90 38.65 54499.03 88888.00 2016-05-17 06:36:24.375 138 12658.90 38.65 54499.03 88888.00 2016-05-17 06:36:24.500 138 12658.88 38.62 54499.03 88888.00 2016-05-17 06:36:24.625 138 12658.95 38.62 54499.03 88888.00 2016-05-17 06:36:24.750 138 12659.00 38.65 54499.05 88888.00 2016-05-17 06:36:24.875 138 12659.02 38.65 54499.03 88888.00 2016-05-17 06:36:25.000 138 12658.98 38.60 54499.00 88888.00 2016-05-17 06:36:25.125 138 12658.92 38.65 54499.00 88888.00 2016-05-17 06:36:25.250 138 12658.95 38.62 54498.97 88888.00 2016-05-17 06:36:25.375 138 12659.05 38.65 54498.95 88888.00 2016-05-17 06:36:25.500 138 12659.00 38.65 54498.95 88888.00 2016-05-17 06:36:25.625 138 12659.00 38.65 54498.93 88888.00 2016-05-17 06:36:25.750 138 12659.00 38.65 54498.97 88888.00 2016-05-17 06:36:25.875 138 12659.00 38.65 54498.97 88888.00 2016-05-17 06:36:26.000 138 12658.98 38.67 54498.97 88888.00 2016-05-17 06:36:26.125 138 12658.98 38.62 54498.95 88888.00 2016-05-17 06:36:26.250 138 12658.98 38.60 54498.97 88888.00 2016-05-17 06:36:26.375 138 12658.95 38.60 54498.97 88888.00 2016-05-17 06:36:26.500 138 12658.92 38.62 54498.97 88888.00 2016-05-17 06:36:26.625 138 12658.95 38.65 54498.95 88888.00 2016-05-17 06:36:26.750 138 12658.98 38.65 54498.97 88888.00 2016-05-17 06:36:26.875 138 12658.98 38.60 54499.00 88888.00 2016-05-17 06:36:27.000 138 12658.98 38.58 54498.97 88888.00 2016-05-17 06:36:27.125 138 12659.02 38.55 54498.93 88888.00 2016-05-17 06:36:27.250 138 12658.98 38.58 54498.95 88888.00 2016-05-17 06:36:27.375 138 12658.98 38.58 54498.95 88888.00 2016-05-17 06:36:27.500 138 12659.02 38.60 54498.95 88888.00 2016-05-17 06:36:27.625 138 12659.02 38.62 54498.97 88888.00 2016-05-17 06:36:27.750 138 12659.02 38.65 54498.97 88888.00 2016-05-17 06:36:27.875 138 12659.05 38.67 54498.95 88888.00 2016-05-17 06:36:28.000 138 12659.08 38.65 54498.95 88888.00 2016-05-17 06:36:28.125 138 12659.10 38.62 54498.95 88888.00 2016-05-17 06:36:28.250 138 12659.10 38.62 54498.93 88888.00 2016-05-17 06:36:28.375 138 12659.08 38.58 54498.93 88888.00 2016-05-17 06:36:28.500 138 12659.08 38.58 54498.93 88888.00 2016-05-17 06:36:28.625 138 12659.05 38.60 54498.95 88888.00 2016-05-17 06:36:28.750 138 12659.08 38.60 54498.95 88888.00 2016-05-17 06:36:28.875 138 12659.12 38.60 54498.95 88888.00 2016-05-17 06:36:29.000 138 12659.08 38.60 54498.95 88888.00 2016-05-17 06:36:29.125 138 12659.05 38.60 54498.95 88888.00 2016-05-17 06:36:29.250 138 12659.08 38.60 54498.97 88888.00 2016-05-17 06:36:29.375 138 12659.12 38.60 54498.97 88888.00 2016-05-17 06:36:29.500 138 12659.08 38.60 54499.00 88888.00 2016-05-17 06:36:29.625 138 12659.00 38.60 54498.95 88888.00 2016-05-17 06:36:29.750 138 12659.02 38.62 54498.97 88888.00 2016-05-17 06:36:29.875 138 12659.08 38.62 54498.97 88888.00 2016-05-17 06:36:30.000 138 12659.17 38.62 54498.95 88888.00 2016-05-17 06:36:30.125 138 12659.20 38.62 54498.97 88888.00 2016-05-17 06:36:30.250 138 12659.17 38.62 54498.95 88888.00 2016-05-17 06:36:30.375 138 12659.20 38.60 54498.93 88888.00 2016-05-17 06:36:30.500 138 12659.23 38.60 54498.93 88888.00 2016-05-17 06:36:30.625 138 12659.23 38.58 54498.93 88888.00 2016-05-17 06:36:30.750 138 12659.23 38.62 54498.95 88888.00 2016-05-17 06:36:30.875 138 12659.20 38.62 54498.95 88888.00 2016-05-17 06:36:31.000 138 12659.15 38.60 54498.93 88888.00 2016-05-17 06:36:31.125 138 12659.15 38.60 54498.90 88888.00 2016-05-17 06:36:31.250 138 12659.15 38.60 54498.93 88888.00 2016-05-17 06:36:31.375 138 12659.17 38.58 54498.90 88888.00 2016-05-17 06:36:31.500 138 12659.17 38.58 54498.95 88888.00 2016-05-17 06:36:31.625 138 12659.17 38.62 54498.97 88888.00 2016-05-17 06:36:31.750 138 12659.17 38.60 54498.97 88888.00 2016-05-17 06:36:31.875 138 12659.12 38.62 54498.97 88888.00 2016-05-17 06:36:32.000 138 12659.15 38.62 54498.95 88888.00 2016-05-17 06:36:32.125 138 12659.20 38.60 54498.95 88888.00 2016-05-17 06:36:32.250 138 12659.23 38.58 54498.95 88888.00 2016-05-17 06:36:32.375 138 12659.23 38.58 54498.90 88888.00 2016-05-17 06:36:32.500 138 12659.20 38.60 54498.90 88888.00 2016-05-17 06:36:32.625 138 12659.23 38.60 54498.90 88888.00 2016-05-17 06:36:32.750 138 12659.20 38.60 54498.90 88888.00 2016-05-17 06:36:32.875 138 12659.23 38.60 54498.93 88888.00 2016-05-17 06:36:33.000 138 12659.30 38.60 54498.93 88888.00 2016-05-17 06:36:33.125 138 12659.30 38.60 54498.93 88888.00 2016-05-17 06:36:33.250 138 12659.27 38.60 54498.88 88888.00 2016-05-17 06:36:33.375 138 12659.27 38.60 54498.88 88888.00 2016-05-17 06:36:33.500 138 12659.27 38.60 54498.90 88888.00 2016-05-17 06:36:33.625 138 12659.25 38.58 54498.90 88888.00 2016-05-17 06:36:33.750 138 12659.23 38.55 54498.93 88888.00 2016-05-17 06:36:33.875 138 12659.27 38.55 54498.93 88888.00 2016-05-17 06:36:34.000 138 12659.25 38.55 54498.93 88888.00 2016-05-17 06:36:34.125 138 12659.23 38.55 54498.93 88888.00 2016-05-17 06:36:34.250 138 12659.23 38.55 54498.90 88888.00 2016-05-17 06:36:34.375 138 12659.23 38.52 54498.93 88888.00 2016-05-17 06:36:34.500 138 12659.30 38.52 54498.90 88888.00 2016-05-17 06:36:34.625 138 12659.35 38.52 54498.90 88888.00 2016-05-17 06:36:34.750 138 12659.35 38.55 54498.90 88888.00 2016-05-17 06:36:34.875 138 12659.35 38.58 54498.90 88888.00 2016-05-17 06:36:35.000 138 12659.25 38.58 54498.90 88888.00 2016-05-17 06:36:35.125 138 12659.25 38.52 54498.90 88888.00 2016-05-17 06:36:35.250 138 12659.27 38.52 54498.85 88888.00 2016-05-17 06:36:35.375 138 12659.30 38.52 54498.85 88888.00 2016-05-17 06:36:35.500 138 12659.27 38.55 54498.88 88888.00 2016-05-17 06:36:35.625 138 12659.25 38.52 54498.90 88888.00 2016-05-17 06:36:35.750 138 12659.27 38.52 54498.90 88888.00 2016-05-17 06:36:35.875 138 12659.23 38.50 54498.90 88888.00 2016-05-17 06:36:36.000 138 12659.25 38.50 54498.88 88888.00 2016-05-17 06:36:36.125 138 12659.30 38.50 54498.85 88888.00 2016-05-17 06:36:36.250 138 12659.27 38.50 54498.88 88888.00 2016-05-17 06:36:36.375 138 12659.25 38.52 54498.88 88888.00 2016-05-17 06:36:36.500 138 12659.23 38.50 54498.88 88888.00 2016-05-17 06:36:36.625 138 12659.27 38.52 54498.88 88888.00 2016-05-17 06:36:36.750 138 12659.33 38.52 54498.85 88888.00 2016-05-17 06:36:36.875 138 12659.30 38.50 54498.88 88888.00 2016-05-17 06:36:37.000 138 12659.27 38.52 54498.88 88888.00 2016-05-17 06:36:37.125 138 12659.25 38.52 54498.90 88888.00 2016-05-17 06:36:37.250 138 12659.25 38.50 54498.93 88888.00 2016-05-17 06:36:37.375 138 12659.23 38.50 54498.93 88888.00 2016-05-17 06:36:37.500 138 12659.15 38.50 54498.90 88888.00 2016-05-17 06:36:37.625 138 12659.20 38.48 54498.90 88888.00 2016-05-17 06:36:37.750 138 12659.25 38.50 54498.88 88888.00 2016-05-17 06:36:37.875 138 12659.30 38.48 54498.88 88888.00 2016-05-17 06:36:38.000 138 12659.30 38.48 54498.85 88888.00 2016-05-17 06:36:38.125 138 12659.25 38.48 54498.85 88888.00 2016-05-17 06:36:38.250 138 12659.23 38.48 54498.88 88888.00 2016-05-17 06:36:38.375 138 12659.30 38.48 54498.88 88888.00 2016-05-17 06:36:38.500 138 12659.35 38.48 54498.85 88888.00 2016-05-17 06:36:38.625 138 12659.30 38.48 54498.82 88888.00 2016-05-17 06:36:38.750 138 12659.27 38.50 54498.82 88888.00 2016-05-17 06:36:38.875 138 12659.33 38.48 54498.82 88888.00 2016-05-17 06:36:39.000 138 12659.38 38.50 54498.80 88888.00 2016-05-17 06:36:39.125 138 12659.35 38.52 54498.82 88888.00 2016-05-17 06:36:39.250 138 12659.30 38.52 54498.85 88888.00 2016-05-17 06:36:39.375 138 12659.30 38.55 54498.85 88888.00 2016-05-17 06:36:39.500 138 12659.27 38.52 54498.85 88888.00 2016-05-17 06:36:39.625 138 12659.27 38.48 54498.85 88888.00 2016-05-17 06:36:39.750 138 12659.27 38.50 54498.85 88888.00 2016-05-17 06:36:39.875 138 12659.25 38.50 54498.88 88888.00 2016-05-17 06:36:40.000 138 12659.25 38.50 54498.82 88888.00 2016-05-17 06:36:40.125 138 12659.25 38.45 54498.82 88888.00 2016-05-17 06:36:40.250 138 12659.23 38.45 54498.85 88888.00 2016-05-17 06:36:40.375 138 12659.27 38.48 54498.85 88888.00 2016-05-17 06:36:40.500 138 12659.35 38.48 54498.85 88888.00 2016-05-17 06:36:40.625 138 12659.30 38.48 54498.80 88888.00 2016-05-17 06:36:40.750 138 12659.30 38.48 54498.82 88888.00 2016-05-17 06:36:40.875 138 12659.27 38.48 54498.80 88888.00 2016-05-17 06:36:41.000 138 12659.30 38.50 54498.80 88888.00 2016-05-17 06:36:41.125 138 12659.35 38.50 54498.82 88888.00 2016-05-17 06:36:41.250 138 12659.35 38.52 54498.85 88888.00 2016-05-17 06:36:41.375 138 12659.40 38.52 54498.82 88888.00 2016-05-17 06:36:41.500 138 12659.40 38.50 54498.82 88888.00 2016-05-17 06:36:41.625 138 12659.38 38.50 54498.85 88888.00 2016-05-17 06:36:41.750 138 12659.33 38.50 54498.82 88888.00 2016-05-17 06:36:41.875 138 12659.33 38.50 54498.85 88888.00 2016-05-17 06:36:42.000 138 12659.35 38.50 54498.82 88888.00 2016-05-17 06:36:42.125 138 12659.35 38.48 54498.80 88888.00 2016-05-17 06:36:42.250 138 12659.30 38.45 54498.82 88888.00 2016-05-17 06:36:42.375 138 12659.30 38.45 54498.80 88888.00 2016-05-17 06:36:42.500 138 12659.33 38.45 54498.80 88888.00 2016-05-17 06:36:42.625 138 12659.38 38.48 54498.82 88888.00 2016-05-17 06:36:42.750 138 12659.35 38.48 54498.82 88888.00 2016-05-17 06:36:42.875 138 12659.30 38.50 54498.82 88888.00 2016-05-17 06:36:43.000 138 12659.35 38.50 54498.80 88888.00 2016-05-17 06:36:43.125 138 12659.42 38.48 54498.80 88888.00 2016-05-17 06:36:43.250 138 12659.40 38.50 54498.78 88888.00 2016-05-17 06:36:43.375 138 12659.38 38.50 54498.78 88888.00 2016-05-17 06:36:43.500 138 12659.40 38.52 54498.80 88888.00 2016-05-17 06:36:43.625 138 12659.45 38.50 54498.80 88888.00 2016-05-17 06:36:43.750 138 12659.42 38.50 54498.78 88888.00 2016-05-17 06:36:43.875 138 12659.42 38.50 54498.75 88888.00 2016-05-17 06:36:44.000 138 12659.42 38.52 54498.78 88888.00 2016-05-17 06:36:44.125 138 12659.38 38.52 54498.82 88888.00 2016-05-17 06:36:44.250 138 12659.38 38.50 54498.80 88888.00 2016-05-17 06:36:44.375 138 12659.40 38.48 54498.78 88888.00 2016-05-17 06:36:44.500 138 12659.40 38.48 54498.78 88888.00 2016-05-17 06:36:44.625 138 12659.42 38.50 54498.75 88888.00 2016-05-17 06:36:44.750 138 12659.40 38.52 54498.78 88888.00 2016-05-17 06:36:44.875 138 12659.40 38.52 54498.78 88888.00 2016-05-17 06:36:45.000 138 12659.45 38.50 54498.75 88888.00 2016-05-17 06:36:45.125 138 12659.42 38.48 54498.78 88888.00 2016-05-17 06:36:45.250 138 12659.42 38.50 54498.78 88888.00 2016-05-17 06:36:45.375 138 12659.42 38.52 54498.78 88888.00 2016-05-17 06:36:45.500 138 12659.45 38.52 54498.78 88888.00 2016-05-17 06:36:45.625 138 12659.50 38.50 54498.75 88888.00 2016-05-17 06:36:45.750 138 12659.55 38.50 54498.72 88888.00 2016-05-17 06:36:45.875 138 12659.55 38.50 54498.72 88888.00 2016-05-17 06:36:46.000 138 12659.50 38.50 54498.75 88888.00 2016-05-17 06:36:46.125 138 12659.45 38.50 54498.75 88888.00 2016-05-17 06:36:46.250 138 12659.48 38.48 54498.78 88888.00 2016-05-17 06:36:46.375 138 12659.50 38.50 54498.75 88888.00 2016-05-17 06:36:46.500 138 12659.50 38.50 54498.72 88888.00 2016-05-17 06:36:46.625 138 12659.52 38.48 54498.72 88888.00 2016-05-17 06:36:46.750 138 12659.52 38.48 54498.72 88888.00 2016-05-17 06:36:46.875 138 12659.50 38.48 54498.72 88888.00 2016-05-17 06:36:47.000 138 12659.50 38.48 54498.70 88888.00 2016-05-17 06:36:47.125 138 12659.58 38.48 54498.72 88888.00 2016-05-17 06:36:47.250 138 12659.60 38.45 54498.75 88888.00 2016-05-17 06:36:47.375 138 12659.65 38.45 54498.72 88888.00 2016-05-17 06:36:47.500 138 12659.70 38.48 54498.72 88888.00 2016-05-17 06:36:47.625 138 12659.67 38.48 54498.72 88888.00 2016-05-17 06:36:47.750 138 12659.70 38.50 54498.72 88888.00 2016-05-17 06:36:47.875 138 12659.70 38.50 54498.70 88888.00 2016-05-17 06:36:48.000 138 12659.62 38.50 54498.70 88888.00 2016-05-17 06:36:48.125 138 12659.65 38.48 54498.70 88888.00 2016-05-17 06:36:48.250 138 12659.62 38.48 54498.72 88888.00 2016-05-17 06:36:48.375 138 12659.65 38.50 54498.72 88888.00 2016-05-17 06:36:48.500 138 12659.60 38.52 54498.75 88888.00 2016-05-17 06:36:48.625 138 12659.60 38.50 54498.72 88888.00 2016-05-17 06:36:48.750 138 12659.67 38.50 54498.72 88888.00 2016-05-17 06:36:48.875 138 12659.73 38.52 54498.75 88888.00 2016-05-17 06:36:49.000 138 12659.73 38.52 54498.75 88888.00 2016-05-17 06:36:49.125 138 12659.73 38.52 54498.72 88888.00 2016-05-17 06:36:49.250 138 12659.73 38.48 54498.72 88888.00 2016-05-17 06:36:49.375 138 12659.70 38.50 54498.75 88888.00 2016-05-17 06:36:49.500 138 12659.67 38.50 54498.75 88888.00 2016-05-17 06:36:49.625 138 12659.70 38.52 54498.75 88888.00 2016-05-17 06:36:49.750 138 12659.75 38.55 54498.70 88888.00 2016-05-17 06:36:49.875 138 12659.73 38.52 54498.72 88888.00 2016-05-17 06:36:50.000 138 12659.70 38.52 54498.70 88888.00 2016-05-17 06:36:50.125 138 12659.65 38.52 54498.72 88888.00 2016-05-17 06:36:50.250 138 12659.70 38.52 54498.72 88888.00 2016-05-17 06:36:50.375 138 12659.70 38.52 54498.72 88888.00 2016-05-17 06:36:50.500 138 12659.67 38.52 54498.72 88888.00 2016-05-17 06:36:50.625 138 12659.65 38.52 54498.75 88888.00 2016-05-17 06:36:50.750 138 12659.67 38.52 54498.72 88888.00 2016-05-17 06:36:50.875 138 12659.73 38.55 54498.72 88888.00 2016-05-17 06:36:51.000 138 12659.70 38.55 54498.72 88888.00 2016-05-17 06:36:51.125 138 12659.67 38.52 54498.72 88888.00 2016-05-17 06:36:51.250 138 12659.60 38.52 54498.72 88888.00 2016-05-17 06:36:51.375 138 12659.65 38.52 54498.70 88888.00 2016-05-17 06:36:51.500 138 12659.70 38.50 54498.72 88888.00 2016-05-17 06:36:51.625 138 12659.73 38.55 54498.72 88888.00 2016-05-17 06:36:51.750 138 12659.73 38.58 54498.72 88888.00 2016-05-17 06:36:51.875 138 12659.67 38.55 54498.72 88888.00 2016-05-17 06:36:52.000 138 12659.65 38.55 54498.70 88888.00 2016-05-17 06:36:52.125 138 12659.70 38.55 54498.72 88888.00 2016-05-17 06:36:52.250 138 12659.67 38.58 54498.75 88888.00 2016-05-17 06:36:52.375 138 12659.65 38.58 54498.72 88888.00 2016-05-17 06:36:52.500 138 12659.70 38.55 54498.72 88888.00 2016-05-17 06:36:52.625 138 12659.73 38.50 54498.72 88888.00 2016-05-17 06:36:52.750 138 12659.75 38.55 54498.72 88888.00 2016-05-17 06:36:52.875 138 12659.73 38.58 54498.72 88888.00 2016-05-17 06:36:53.000 138 12659.70 38.55 54498.72 88888.00 2016-05-17 06:36:53.125 138 12659.70 38.55 54498.72 88888.00 2016-05-17 06:36:53.250 138 12659.70 38.52 54498.75 88888.00 2016-05-17 06:36:53.375 138 12659.73 38.55 54498.70 88888.00 2016-05-17 06:36:53.500 138 12659.73 38.55 54498.70 88888.00 2016-05-17 06:36:53.625 138 12659.77 38.52 54498.72 88888.00 2016-05-17 06:36:53.750 138 12659.83 38.58 54498.70 88888.00 2016-05-17 06:36:53.875 138 12659.80 38.58 54498.72 88888.00 2016-05-17 06:36:54.000 138 12659.80 38.58 54498.72 88888.00 2016-05-17 06:36:54.125 138 12659.83 38.60 54498.70 88888.00 2016-05-17 06:36:54.250 138 12659.75 38.58 54498.72 88888.00 2016-05-17 06:36:54.375 138 12659.73 38.58 54498.72 88888.00 2016-05-17 06:36:54.500 138 12659.75 38.58 54498.72 88888.00 2016-05-17 06:36:54.625 138 12659.80 38.58 54498.75 88888.00 2016-05-17 06:36:54.750 138 12659.88 38.55 54498.72 88888.00 2016-05-17 06:36:54.875 138 12659.85 38.58 54498.70 88888.00 2016-05-17 06:36:55.000 138 12659.80 38.58 54498.68 88888.00 2016-05-17 06:36:55.125 138 12659.75 38.58 54498.70 88888.00 2016-05-17 06:36:55.250 138 12659.70 38.52 54498.70 88888.00 2016-05-17 06:36:55.375 138 12659.73 38.52 54498.68 88888.00 2016-05-17 06:36:55.500 138 12659.77 38.52 54498.68 88888.00 2016-05-17 06:36:55.625 138 12659.80 38.52 54498.70 88888.00 2016-05-17 06:36:55.750 138 12659.77 38.55 54498.70 88888.00 2016-05-17 06:36:55.875 138 12659.77 38.55 54498.72 88888.00 2016-05-17 06:36:56.000 138 12659.75 38.58 54498.72 88888.00 2016-05-17 06:36:56.125 138 12659.77 38.58 54498.72 88888.00 2016-05-17 06:36:56.250 138 12659.75 38.55 54498.70 88888.00 2016-05-17 06:36:56.375 138 12659.67 38.58 54498.68 88888.00 2016-05-17 06:36:56.500 138 12659.65 38.58 54498.72 88888.00 2016-05-17 06:36:56.625 138 12659.75 38.58 54498.72 88888.00 2016-05-17 06:36:56.750 138 12659.80 38.58 54498.72 88888.00 2016-05-17 06:36:56.875 138 12659.85 38.52 54498.72 88888.00 2016-05-17 06:36:57.000 138 12659.88 38.52 54498.72 88888.00 2016-05-17 06:36:57.125 138 12659.88 38.52 54498.75 88888.00 2016-05-17 06:36:57.250 138 12659.77 38.55 54498.75 88888.00 2016-05-17 06:36:57.375 138 12659.73 38.58 54498.72 88888.00 2016-05-17 06:36:57.500 138 12659.73 38.58 54498.75 88888.00 2016-05-17 06:36:57.625 138 12659.73 38.55 54498.75 88888.00 2016-05-17 06:36:57.750 138 12659.73 38.55 54498.72 88888.00 2016-05-17 06:36:57.875 138 12659.75 38.55 54498.72 88888.00 2016-05-17 06:36:58.000 138 12659.77 38.58 54498.72 88888.00 2016-05-17 06:36:58.125 138 12659.83 38.55 54498.72 88888.00 2016-05-17 06:36:58.250 138 12659.77 38.52 54498.72 88888.00 2016-05-17 06:36:58.375 138 12659.73 38.58 54498.68 88888.00 2016-05-17 06:36:58.500 138 12659.70 38.60 54498.68 88888.00 2016-05-17 06:36:58.625 138 12659.73 38.58 54498.68 88888.00 2016-05-17 06:36:58.750 138 12659.73 38.60 54498.68 88888.00 2016-05-17 06:36:58.875 138 12659.73 38.58 54498.65 88888.00 2016-05-17 06:36:59.000 138 12659.73 38.55 54498.65 88888.00 2016-05-17 06:36:59.125 138 12659.77 38.55 54498.65 88888.00 2016-05-17 06:36:59.250 138 12659.75 38.55 54498.65 88888.00 2016-05-17 06:36:59.375 138 12659.70 38.55 54498.65 88888.00 2016-05-17 06:36:59.500 138 12659.70 38.58 54498.68 88888.00 2016-05-17 06:36:59.625 138 12659.70 38.55 54498.68 88888.00 2016-05-17 06:36:59.750 138 12659.75 38.55 54498.70 88888.00 2016-05-17 06:36:59.875 138 12659.77 38.52 54498.65 88888.00 2016-05-17 06:37:00.000 138 12659.75 38.52 54498.65 88888.00 2016-05-17 06:37:00.125 138 12659.73 38.55 54498.68 88888.00 2016-05-17 06:37:00.250 138 12659.70 38.55 54498.68 88888.00 2016-05-17 06:37:00.375 138 12659.67 38.55 54498.68 88888.00 2016-05-17 06:37:00.500 138 12659.67 38.55 54498.70 88888.00 2016-05-17 06:37:00.625 138 12659.75 38.58 54498.68 88888.00 2016-05-17 06:37:00.750 138 12659.83 38.58 54498.68 88888.00 2016-05-17 06:37:00.875 138 12659.85 38.58 54498.68 88888.00 2016-05-17 06:37:01.000 138 12659.88 38.58 54498.65 88888.00 2016-05-17 06:37:01.125 138 12659.83 38.58 54498.68 88888.00 2016-05-17 06:37:01.250 138 12659.80 38.58 54498.68 88888.00 2016-05-17 06:37:01.375 138 12659.80 38.58 54498.70 88888.00 2016-05-17 06:37:01.500 138 12659.73 38.58 54498.68 88888.00 2016-05-17 06:37:01.625 138 12659.77 38.60 54498.68 88888.00 2016-05-17 06:37:01.750 138 12659.80 38.58 54498.68 88888.00 2016-05-17 06:37:01.875 138 12659.77 38.58 54498.70 88888.00 2016-05-17 06:37:02.000 138 12659.80 38.58 54498.70 88888.00 2016-05-17 06:37:02.125 138 12659.80 38.60 54498.68 88888.00 2016-05-17 06:37:02.250 138 12659.80 38.58 54498.70 88888.00 2016-05-17 06:37:02.375 138 12659.77 38.55 54498.68 88888.00 2016-05-17 06:37:02.500 138 12659.75 38.55 54498.68 88888.00 2016-05-17 06:37:02.625 138 12659.80 38.58 54498.68 88888.00 2016-05-17 06:37:02.750 138 12659.83 38.58 54498.65 88888.00 2016-05-17 06:37:02.875 138 12659.80 38.58 54498.62 88888.00 2016-05-17 06:37:03.000 138 12659.77 38.58 54498.62 88888.00 2016-05-17 06:37:03.125 138 12659.75 38.60 54498.68 88888.00 2016-05-17 06:37:03.250 138 12659.73 38.60 54498.70 88888.00 2016-05-17 06:37:03.375 138 12659.77 38.60 54498.70 88888.00 2016-05-17 06:37:03.500 138 12659.83 38.58 54498.68 88888.00 2016-05-17 06:37:03.625 138 12659.83 38.60 54498.65 88888.00 2016-05-17 06:37:03.750 138 12659.80 38.60 54498.65 88888.00 2016-05-17 06:37:03.875 138 12659.75 38.62 54498.68 88888.00 2016-05-17 06:37:04.000 138 12659.75 38.60 54498.68 88888.00 2016-05-17 06:37:04.125 138 12659.77 38.60 54498.70 88888.00 2016-05-17 06:37:04.250 138 12659.73 38.60 54498.72 88888.00 2016-05-17 06:37:04.375 138 12659.73 38.60 54498.70 88888.00 2016-05-17 06:37:04.500 138 12659.75 38.62 54498.70 88888.00 2016-05-17 06:37:04.625 138 12659.75 38.60 54498.70 88888.00 2016-05-17 06:37:04.750 138 12659.73 38.58 54498.70 88888.00 2016-05-17 06:37:04.875 138 12659.77 38.58 54498.68 88888.00 2016-05-17 06:37:05.000 138 12659.83 38.58 54498.65 88888.00 2016-05-17 06:37:05.125 138 12659.88 38.60 54498.68 88888.00 2016-05-17 06:37:05.250 138 12659.85 38.62 54498.68 88888.00 2016-05-17 06:37:05.375 138 12659.80 38.60 54498.62 88888.00 2016-05-17 06:37:05.500 138 12659.83 38.58 54498.62 88888.00 2016-05-17 06:37:05.625 138 12659.88 38.58 54498.68 88888.00 2016-05-17 06:37:05.750 138 12659.85 38.60 54498.68 88888.00 2016-05-17 06:37:05.875 138 12659.90 38.58 54498.68 88888.00 2016-05-17 06:37:06.000 138 12659.92 38.60 54498.65 88888.00 2016-05-17 06:37:06.125 138 12659.88 38.60 54498.65 88888.00 2016-05-17 06:37:06.250 138 12659.85 38.60 54498.68 88888.00 2016-05-17 06:37:06.375 138 12659.88 38.62 54498.65 88888.00 2016-05-17 06:37:06.500 138 12659.85 38.62 54498.68 88888.00 2016-05-17 06:37:06.625 138 12659.85 38.65 54498.68 88888.00 2016-05-17 06:37:06.750 138 12659.88 38.62 54498.68 88888.00 2016-05-17 06:37:06.875 138 12659.83 38.60 54498.68 88888.00 2016-05-17 06:37:07.000 138 12659.83 38.62 54498.68 88888.00 2016-05-17 06:37:07.125 138 12659.88 38.65 54498.65 88888.00 2016-05-17 06:37:07.250 138 12659.85 38.60 54498.70 88888.00 2016-05-17 06:37:07.375 138 12659.85 38.62 54498.70 88888.00 2016-05-17 06:37:07.500 138 12659.80 38.60 54498.70 88888.00 2016-05-17 06:37:07.625 138 12659.77 38.62 54498.70 88888.00 2016-05-17 06:37:07.750 138 12659.83 38.65 54498.70 88888.00 2016-05-17 06:37:07.875 138 12659.77 38.65 54498.70 88888.00 2016-05-17 06:37:08.000 138 12659.83 38.62 54498.68 88888.00 2016-05-17 06:37:08.125 138 12659.83 38.62 54498.68 88888.00 2016-05-17 06:37:08.250 138 12659.83 38.62 54498.70 88888.00 2016-05-17 06:37:08.375 138 12659.88 38.65 54498.68 88888.00 2016-05-17 06:37:08.500 138 12659.88 38.62 54498.68 88888.00 2016-05-17 06:37:08.625 138 12659.85 38.62 54498.68 88888.00 2016-05-17 06:37:08.750 138 12659.85 38.65 54498.68 88888.00 2016-05-17 06:37:08.875 138 12659.80 38.62 54498.68 88888.00 2016-05-17 06:37:09.000 138 12659.80 38.60 54498.68 88888.00 2016-05-17 06:37:09.125 138 12659.77 38.65 54498.65 88888.00 2016-05-17 06:37:09.250 138 12659.73 38.62 54498.65 88888.00 2016-05-17 06:37:09.375 138 12659.77 38.62 54498.68 88888.00 2016-05-17 06:37:09.500 138 12659.80 38.62 54498.68 88888.00 2016-05-17 06:37:09.625 138 12659.85 38.67 54498.68 88888.00 2016-05-17 06:37:09.750 138 12659.85 38.67 54498.65 88888.00 2016-05-17 06:37:09.875 138 12659.80 38.67 54498.65 88888.00 2016-05-17 06:37:10.000 138 12659.88 38.67 54498.65 88888.00 2016-05-17 06:37:10.125 138 12659.90 38.65 54498.68 88888.00 2016-05-17 06:37:10.250 138 12659.90 38.65 54498.70 88888.00 2016-05-17 06:37:10.375 138 12659.98 38.67 54498.68 88888.00 2016-05-17 06:37:10.500 138 12659.95 38.67 54498.68 88888.00 2016-05-17 06:37:10.625 138 12659.95 38.62 54498.65 88888.00 2016-05-17 06:37:10.750 138 12659.92 38.62 54498.65 88888.00 2016-05-17 06:37:10.875 138 12659.92 38.65 54498.68 88888.00 2016-05-17 06:37:11.000 138 12659.95 38.65 54498.65 88888.00 2016-05-17 06:37:11.125 138 12660.02 38.62 54498.65 88888.00 2016-05-17 06:37:11.250 138 12660.02 38.65 54498.68 88888.00 2016-05-17 06:37:11.375 138 12660.05 38.67 54498.70 88888.00 2016-05-17 06:37:11.500 138 12660.08 38.65 54498.68 88888.00 2016-05-17 06:37:11.625 138 12660.02 38.62 54498.68 88888.00 2016-05-17 06:37:11.750 138 12660.02 38.62 54498.65 88888.00 2016-05-17 06:37:11.875 138 12660.08 38.62 54498.68 88888.00 2016-05-17 06:37:12.000 138 12660.10 38.65 54498.65 88888.00 2016-05-17 06:37:12.125 138 12660.05 38.65 54498.65 88888.00 2016-05-17 06:37:12.250 138 12660.00 38.65 54498.62 88888.00 2016-05-17 06:37:12.375 138 12660.02 38.65 54498.60 88888.00 2016-05-17 06:37:12.500 138 12660.08 38.65 54498.62 88888.00 2016-05-17 06:37:12.625 138 12660.10 38.67 54498.62 88888.00 2016-05-17 06:37:12.750 138 12660.12 38.67 54498.62 88888.00 2016-05-17 06:37:12.875 138 12660.10 38.65 54498.62 88888.00 2016-05-17 06:37:13.000 138 12660.10 38.62 54498.62 88888.00 2016-05-17 06:37:13.125 138 12660.10 38.62 54498.65 88888.00 2016-05-17 06:37:13.250 138 12660.05 38.60 54498.65 88888.00 2016-05-17 06:37:13.375 138 12660.08 38.65 54498.62 88888.00 2016-05-17 06:37:13.500 138 12660.10 38.67 54498.65 88888.00 2016-05-17 06:37:13.625 138 12660.12 38.65 54498.62 88888.00 2016-05-17 06:37:13.750 138 12660.12 38.65 54498.62 88888.00 2016-05-17 06:37:13.875 138 12660.10 38.65 54498.65 88888.00 2016-05-17 06:37:14.000 138 12660.10 38.67 54498.62 88888.00 2016-05-17 06:37:14.125 138 12660.08 38.67 54498.65 88888.00 2016-05-17 06:37:14.250 138 12660.08 38.67 54498.65 88888.00 2016-05-17 06:37:14.375 138 12660.12 38.65 54498.62 88888.00 2016-05-17 06:37:14.500 138 12660.17 38.65 54498.65 88888.00 2016-05-17 06:37:14.625 138 12660.17 38.65 54498.62 88888.00 2016-05-17 06:37:14.750 138 12660.10 38.65 54498.65 88888.00 2016-05-17 06:37:14.875 138 12660.05 38.65 54498.65 88888.00 2016-05-17 06:37:15.000 138 12660.08 38.65 54498.65 88888.00 2016-05-17 06:37:15.125 138 12660.10 38.67 54498.65 88888.00 2016-05-17 06:37:15.250 138 12660.10 38.62 54498.62 88888.00 2016-05-17 06:37:15.375 138 12660.10 38.62 54498.60 88888.00 2016-05-17 06:37:15.500 138 12660.10 38.65 54498.62 88888.00 2016-05-17 06:37:15.625 138 12660.12 38.65 54498.62 88888.00 2016-05-17 06:37:15.750 138 12660.05 38.65 54498.62 88888.00 2016-05-17 06:37:15.875 138 12660.05 38.65 54498.60 88888.00 2016-05-17 06:37:16.000 138 12660.12 38.65 54498.60 88888.00 2016-05-17 06:37:16.125 138 12660.12 38.62 54498.62 88888.00 2016-05-17 06:37:16.250 138 12660.17 38.62 54498.60 88888.00 2016-05-17 06:37:16.375 138 12660.17 38.62 54498.62 88888.00 2016-05-17 06:37:16.500 138 12660.20 38.67 54498.65 88888.00 2016-05-17 06:37:16.625 138 12660.17 38.65 54498.62 88888.00 2016-05-17 06:37:16.750 138 12660.15 38.60 54498.60 88888.00 2016-05-17 06:37:16.875 138 12660.15 38.60 54498.60 88888.00 2016-05-17 06:37:17.000 138 12660.12 38.65 54498.62 88888.00 2016-05-17 06:37:17.125 138 12660.15 38.67 54498.65 88888.00 2016-05-17 06:37:17.250 138 12660.12 38.65 54498.65 88888.00 2016-05-17 06:37:17.375 138 12660.12 38.65 54498.62 88888.00 2016-05-17 06:37:17.500 138 12660.15 38.65 54498.62 88888.00 2016-05-17 06:37:17.625 138 12660.20 38.65 54498.62 88888.00 2016-05-17 06:37:17.750 138 12660.15 38.65 54498.65 88888.00 2016-05-17 06:37:17.875 138 12660.10 38.65 54498.65 88888.00 2016-05-17 06:37:18.000 138 12660.05 38.65 54498.60 88888.00 2016-05-17 06:37:18.125 138 12660.08 38.67 54498.57 88888.00 2016-05-17 06:37:18.250 138 12660.15 38.62 54498.60 88888.00 2016-05-17 06:37:18.375 138 12660.15 38.60 54498.60 88888.00 2016-05-17 06:37:18.500 138 12660.17 38.65 54498.62 88888.00 2016-05-17 06:37:18.625 138 12660.17 38.65 54498.62 88888.00 2016-05-17 06:37:18.750 138 12660.17 38.65 54498.62 88888.00 2016-05-17 06:37:18.875 138 12660.15 38.65 54498.62 88888.00 2016-05-17 06:37:19.000 138 12660.15 38.65 54498.62 88888.00 2016-05-17 06:37:19.125 138 12660.25 38.67 54498.62 88888.00 2016-05-17 06:37:19.250 138 12660.27 38.65 54498.65 88888.00 2016-05-17 06:37:19.375 138 12660.23 38.65 54498.68 88888.00 2016-05-17 06:37:19.500 138 12660.20 38.65 54498.65 88888.00 2016-05-17 06:37:19.625 138 12660.20 38.65 54498.65 88888.00 2016-05-17 06:37:19.750 138 12660.25 38.67 54498.65 88888.00 2016-05-17 06:37:19.875 138 12660.27 38.70 54498.65 88888.00 2016-05-17 06:37:20.000 138 12660.25 38.73 54498.65 88888.00 2016-05-17 06:37:20.125 138 12660.25 38.65 54498.65 88888.00 2016-05-17 06:37:20.250 138 12660.30 38.67 54498.62 88888.00 2016-05-17 06:37:20.375 138 12660.35 38.67 54498.62 88888.00 2016-05-17 06:37:20.500 138 12660.25 38.70 54498.65 88888.00 2016-05-17 06:37:20.625 138 12660.25 38.70 54498.62 88888.00 2016-05-17 06:37:20.750 138 12660.27 38.70 54498.62 88888.00 2016-05-17 06:37:20.875 138 12660.23 38.73 54498.62 88888.00 2016-05-17 06:37:21.000 138 12660.30 38.70 54498.62 88888.00 2016-05-17 06:37:21.125 138 12660.33 38.67 54498.65 88888.00 2016-05-17 06:37:21.250 138 12660.20 38.67 54498.62 88888.00 2016-05-17 06:37:21.375 138 12660.20 38.67 54498.57 88888.00 2016-05-17 06:37:21.500 138 12660.20 38.65 54498.57 88888.00 2016-05-17 06:37:21.625 138 12660.23 38.67 54498.62 88888.00 2016-05-17 06:37:21.750 138 12660.27 38.70 54498.62 88888.00 2016-05-17 06:37:21.875 138 12660.27 38.73 54498.62 88888.00 2016-05-17 06:37:22.000 138 12660.20 38.73 54498.60 88888.00 2016-05-17 06:37:22.125 138 12660.17 38.73 54498.60 88888.00 2016-05-17 06:37:22.250 138 12660.12 38.70 54498.65 88888.00 2016-05-17 06:37:22.375 138 12660.20 38.73 54498.65 88888.00 2016-05-17 06:37:22.500 138 12660.17 38.73 54498.62 88888.00 2016-05-17 06:37:22.625 138 12660.17 38.70 54498.60 88888.00 2016-05-17 06:37:22.750 138 12660.20 38.75 54498.62 88888.00 2016-05-17 06:37:22.875 138 12660.23 38.75 54498.65 88888.00 2016-05-17 06:37:23.000 138 12660.20 38.73 54498.62 88888.00 2016-05-17 06:37:23.125 138 12660.12 38.73 54498.62 88888.00 2016-05-17 06:37:23.250 138 12660.15 38.73 54498.65 88888.00 2016-05-17 06:37:23.375 138 12660.17 38.73 54498.65 88888.00 2016-05-17 06:37:23.500 138 12660.20 38.75 54498.65 88888.00 2016-05-17 06:37:23.625 138 12660.20 38.73 54498.68 88888.00 2016-05-17 06:37:23.750 138 12660.17 38.73 54498.68 88888.00 2016-05-17 06:37:23.875 138 12660.17 38.73 54498.65 88888.00 2016-05-17 06:37:24.000 138 12660.17 38.73 54498.68 88888.00 2016-05-17 06:37:24.125 138 12660.17 38.75 54498.65 88888.00 2016-05-17 06:37:24.250 138 12660.20 38.73 54498.62 88888.00 2016-05-17 06:37:24.375 138 12660.23 38.73 54498.65 88888.00 2016-05-17 06:37:24.500 138 12660.20 38.75 54498.62 88888.00 2016-05-17 06:37:24.625 138 12660.23 38.77 54498.62 88888.00 2016-05-17 06:37:24.750 138 12660.20 38.75 54498.62 88888.00 2016-05-17 06:37:24.875 138 12660.23 38.75 54498.62 88888.00 2016-05-17 06:37:25.000 138 12660.25 38.75 54498.60 88888.00 2016-05-17 06:37:25.125 138 12660.23 38.75 54498.60 88888.00 2016-05-17 06:37:25.250 138 12660.12 38.70 54498.62 88888.00 2016-05-17 06:37:25.375 138 12660.10 38.73 54498.62 88888.00 2016-05-17 06:37:25.500 138 12660.10 38.75 54498.62 88888.00 2016-05-17 06:37:25.625 138 12660.12 38.75 54498.62 88888.00 2016-05-17 06:37:25.750 138 12660.12 38.73 54498.65 88888.00 2016-05-17 06:37:25.875 138 12660.15 38.75 54498.62 88888.00 2016-05-17 06:37:26.000 138 12660.12 38.75 54498.62 88888.00 2016-05-17 06:37:26.125 138 12660.17 38.77 54498.65 88888.00 2016-05-17 06:37:26.250 138 12660.15 38.77 54498.65 88888.00 2016-05-17 06:37:26.375 138 12660.15 38.75 54498.65 88888.00 2016-05-17 06:37:26.500 138 12660.17 38.75 54498.62 88888.00 2016-05-17 06:37:26.625 138 12660.23 38.73 54498.65 88888.00 2016-05-17 06:37:26.750 138 12660.25 38.75 54498.62 88888.00 2016-05-17 06:37:26.875 138 12660.20 38.73 54498.62 88888.00 2016-05-17 06:37:27.000 138 12660.20 38.73 54498.62 88888.00 2016-05-17 06:37:27.125 138 12660.23 38.77 54498.65 88888.00 2016-05-17 06:37:27.250 138 12660.17 38.77 54498.65 88888.00 2016-05-17 06:37:27.375 138 12660.23 38.77 54498.65 88888.00 2016-05-17 06:37:27.500 138 12660.25 38.77 54498.65 88888.00 2016-05-17 06:37:27.625 138 12660.23 38.75 54498.65 88888.00 2016-05-17 06:37:27.750 138 12660.20 38.75 54498.68 88888.00 2016-05-17 06:37:27.875 138 12660.17 38.73 54498.68 88888.00 2016-05-17 06:37:28.000 138 12660.20 38.73 54498.65 88888.00 2016-05-17 06:37:28.125 138 12660.25 38.73 54498.68 88888.00 2016-05-17 06:37:28.250 138 12660.23 38.73 54498.68 88888.00 2016-05-17 06:37:28.375 138 12660.17 38.73 54498.65 88888.00 2016-05-17 06:37:28.500 138 12660.17 38.73 54498.65 88888.00 2016-05-17 06:37:28.625 138 12660.17 38.73 54498.65 88888.00 2016-05-17 06:37:28.750 138 12660.17 38.77 54498.65 88888.00 2016-05-17 06:37:28.875 138 12660.10 38.75 54498.62 88888.00 2016-05-17 06:37:29.000 138 12660.12 38.75 54498.65 88888.00 2016-05-17 06:37:29.125 138 12660.15 38.75 54498.65 88888.00 2016-05-17 06:37:29.250 138 12660.12 38.75 54498.68 88888.00 2016-05-17 06:37:29.375 138 12660.17 38.75 54498.62 88888.00 2016-05-17 06:37:29.500 138 12660.20 38.77 54498.65 88888.00 2016-05-17 06:37:29.625 138 12660.25 38.77 54498.62 88888.00 2016-05-17 06:37:29.750 138 12660.27 38.75 54498.65 88888.00 2016-05-17 06:37:29.875 138 12660.23 38.75 54498.62 88888.00 2016-05-17 06:37:30.000 138 12660.23 38.75 54498.65 88888.00 2016-05-17 06:37:30.125 138 12660.20 38.73 54498.65 88888.00 2016-05-17 06:37:30.250 138 12660.17 38.70 54498.65 88888.00 2016-05-17 06:37:30.375 138 12660.20 38.73 54498.62 88888.00 2016-05-17 06:37:30.500 138 12660.20 38.73 54498.65 88888.00 2016-05-17 06:37:30.625 138 12660.15 38.73 54498.62 88888.00 2016-05-17 06:37:30.750 138 12660.10 38.73 54498.65 88888.00 2016-05-17 06:37:30.875 138 12660.12 38.73 54498.65 88888.00 2016-05-17 06:37:31.000 138 12660.23 38.73 54498.65 88888.00 2016-05-17 06:37:31.125 138 12660.25 38.70 54498.65 88888.00 2016-05-17 06:37:31.250 138 12660.15 38.70 54498.65 88888.00 2016-05-17 06:37:31.375 138 12660.20 38.70 54498.65 88888.00 2016-05-17 06:37:31.500 138 12660.27 38.73 54498.65 88888.00 2016-05-17 06:37:31.625 138 12660.27 38.75 54498.68 88888.00 2016-05-17 06:37:31.750 138 12660.35 38.75 54498.68 88888.00 2016-05-17 06:37:31.875 138 12660.35 38.75 54498.68 88888.00 2016-05-17 06:37:32.000 138 12660.25 38.73 54498.62 88888.00 2016-05-17 06:37:32.125 138 12660.23 38.70 54498.62 88888.00 2016-05-17 06:37:32.250 138 12660.25 38.73 54498.62 88888.00 2016-05-17 06:37:32.375 138 12660.25 38.73 54498.62 88888.00 2016-05-17 06:37:32.500 138 12660.20 38.70 54498.62 88888.00 2016-05-17 06:37:32.625 138 12660.20 38.70 54498.62 88888.00 2016-05-17 06:37:32.750 138 12660.20 38.75 54498.62 88888.00 2016-05-17 06:37:32.875 138 12660.20 38.73 54498.60 88888.00 2016-05-17 06:37:33.000 138 12660.27 38.70 54498.62 88888.00 2016-05-17 06:37:33.125 138 12660.33 38.73 54498.62 88888.00 2016-05-17 06:37:33.250 138 12660.33 38.73 54498.62 88888.00 2016-05-17 06:37:33.375 138 12660.33 38.73 54498.60 88888.00 2016-05-17 06:37:33.500 138 12660.35 38.73 54498.62 88888.00 2016-05-17 06:37:33.625 138 12660.33 38.70 54498.60 88888.00 2016-05-17 06:37:33.750 138 12660.30 38.70 54498.62 88888.00 2016-05-17 06:37:33.875 138 12660.33 38.75 54498.62 88888.00 2016-05-17 06:37:34.000 138 12660.35 38.75 54498.62 88888.00 2016-05-17 06:37:34.125 138 12660.38 38.73 54498.62 88888.00 2016-05-17 06:37:34.250 138 12660.35 38.73 54498.62 88888.00 2016-05-17 06:37:34.375 138 12660.33 38.73 54498.60 88888.00 2016-05-17 06:37:34.500 138 12660.27 38.73 54498.60 88888.00 2016-05-17 06:37:34.625 138 12660.25 38.75 54498.60 88888.00 2016-05-17 06:37:34.750 138 12660.25 38.73 54498.65 88888.00 2016-05-17 06:37:34.875 138 12660.30 38.73 54498.65 88888.00 2016-05-17 06:37:35.000 138 12660.33 38.73 54498.62 88888.00 2016-05-17 06:37:35.125 138 12660.38 38.73 54498.62 88888.00 2016-05-17 06:37:35.250 138 12660.35 38.67 54498.62 88888.00 2016-05-17 06:37:35.375 138 12660.33 38.70 54498.62 88888.00 2016-05-17 06:37:35.500 138 12660.35 38.73 54498.62 88888.00 2016-05-17 06:37:35.625 138 12660.40 38.75 54498.65 88888.00 2016-05-17 06:37:35.750 138 12660.38 38.73 54498.62 88888.00 2016-05-17 06:37:35.875 138 12660.35 38.73 54498.62 88888.00 2016-05-17 06:37:36.000 138 12660.40 38.75 54498.60 88888.00 2016-05-17 06:37:36.125 138 12660.45 38.73 54498.57 88888.00 2016-05-17 06:37:36.250 138 12660.50 38.70 54498.60 88888.00 2016-05-17 06:37:36.375 138 12660.52 38.75 54498.60 88888.00 2016-05-17 06:37:36.500 138 12660.52 38.75 54498.60 88888.00 2016-05-17 06:37:36.625 138 12660.55 38.75 54498.60 88888.00 2016-05-17 06:37:36.750 138 12660.48 38.75 54498.60 88888.00 2016-05-17 06:37:36.875 138 12660.35 38.75 54498.62 88888.00 2016-05-17 06:37:37.000 138 12660.35 38.73 54498.62 88888.00 2016-05-17 06:37:37.125 138 12660.40 38.73 54498.65 88888.00 2016-05-17 06:37:37.250 138 12660.40 38.70 54498.65 88888.00 2016-05-17 06:37:37.375 138 12660.42 38.73 54498.62 88888.00 2016-05-17 06:37:37.500 138 12660.42 38.73 54498.62 88888.00 2016-05-17 06:37:37.625 138 12660.42 38.73 54498.65 88888.00 2016-05-17 06:37:37.750 138 12660.45 38.73 54498.62 88888.00 2016-05-17 06:37:37.875 138 12660.48 38.75 54498.62 88888.00 2016-05-17 06:37:38.000 138 12660.48 38.77 54498.60 88888.00 2016-05-17 06:37:38.125 138 12660.48 38.75 54498.62 88888.00 2016-05-17 06:37:38.250 138 12660.45 38.70 54498.62 88888.00 2016-05-17 06:37:38.375 138 12660.50 38.73 54498.60 88888.00 2016-05-17 06:37:38.500 138 12660.50 38.75 54498.60 88888.00 2016-05-17 06:37:38.625 138 12660.52 38.75 54498.60 88888.00 2016-05-17 06:37:38.750 138 12660.52 38.73 54498.60 88888.00 2016-05-17 06:37:38.875 138 12660.55 38.75 54498.60 88888.00 2016-05-17 06:37:39.000 138 12660.58 38.75 54498.57 88888.00 2016-05-17 06:37:39.125 138 12660.58 38.73 54498.60 88888.00 2016-05-17 06:37:39.250 138 12660.50 38.73 54498.60 88888.00 2016-05-17 06:37:39.375 138 12660.48 38.73 54498.57 88888.00 2016-05-17 06:37:39.500 138 12660.50 38.75 54498.57 88888.00 2016-05-17 06:37:39.625 138 12660.55 38.75 54498.57 88888.00 2016-05-17 06:37:39.750 138 12660.50 38.73 54498.57 88888.00 2016-05-17 06:37:39.875 138 12660.52 38.73 54498.57 88888.00 2016-05-17 06:37:40.000 138 12660.55 38.73 54498.57 88888.00 2016-05-17 06:37:40.125 138 12660.55 38.73 54498.57 88888.00 2016-05-17 06:37:40.250 138 12660.58 38.70 54498.57 88888.00 2016-05-17 06:37:40.375 138 12660.60 38.75 54498.55 88888.00 2016-05-17 06:37:40.500 138 12660.60 38.75 54498.55 88888.00 2016-05-17 06:37:40.625 138 12660.65 38.75 54498.57 88888.00 2016-05-17 06:37:40.750 138 12660.65 38.75 54498.57 88888.00 2016-05-17 06:37:40.875 138 12660.60 38.75 54498.57 88888.00 2016-05-17 06:37:41.000 138 12660.58 38.75 54498.57 88888.00 2016-05-17 06:37:41.125 138 12660.58 38.77 54498.57 88888.00 2016-05-17 06:37:41.250 138 12660.60 38.75 54498.57 88888.00 2016-05-17 06:37:41.375 138 12660.62 38.73 54498.55 88888.00 2016-05-17 06:37:41.500 138 12660.60 38.73 54498.60 88888.00 2016-05-17 06:37:41.625 138 12660.58 38.73 54498.57 88888.00 2016-05-17 06:37:41.750 138 12660.52 38.70 54498.55 88888.00 2016-05-17 06:37:41.875 138 12660.60 38.73 54498.53 88888.00 2016-05-17 06:37:42.000 138 12660.65 38.73 54498.53 88888.00 2016-05-17 06:37:42.125 138 12660.60 38.73 54498.55 88888.00 2016-05-17 06:37:42.250 138 12660.62 38.70 54498.55 88888.00 2016-05-17 06:37:42.375 138 12660.65 38.73 54498.53 88888.00 2016-05-17 06:37:42.500 138 12660.65 38.73 54498.53 88888.00 2016-05-17 06:37:42.625 138 12660.70 38.75 54498.55 88888.00 2016-05-17 06:37:42.750 138 12660.70 38.77 54498.57 88888.00 2016-05-17 06:37:42.875 138 12660.70 38.75 54498.57 88888.00 2016-05-17 06:37:43.000 138 12660.73 38.73 54498.55 88888.00 2016-05-17 06:37:43.125 138 12660.77 38.75 54498.53 88888.00 2016-05-17 06:37:43.250 138 12660.70 38.75 54498.55 88888.00 2016-05-17 06:37:43.375 138 12660.70 38.73 54498.55 88888.00 2016-05-17 06:37:43.500 138 12660.80 38.73 54498.55 88888.00 2016-05-17 06:37:43.625 138 12660.85 38.75 54498.55 88888.00 2016-05-17 06:37:43.750 138 12660.77 38.75 54498.55 88888.00 2016-05-17 06:37:43.875 138 12660.62 38.75 54498.57 88888.00 2016-05-17 06:37:44.000 138 12660.62 38.73 54498.55 88888.00 2016-05-17 06:37:44.125 138 12660.73 38.70 54498.55 88888.00 2016-05-17 06:37:44.250 138 12660.70 38.73 54498.60 88888.00 2016-05-17 06:37:44.375 138 12660.73 38.73 54498.57 88888.00 2016-05-17 06:37:44.500 138 12660.75 38.75 54498.57 88888.00 2016-05-17 06:37:44.625 138 12660.80 38.75 54498.53 88888.00 2016-05-17 06:37:44.750 138 12660.83 38.73 54498.55 88888.00 2016-05-17 06:37:44.875 138 12660.75 38.67 54498.57 88888.00 2016-05-17 06:37:45.000 138 12660.77 38.65 54498.55 88888.00 2016-05-17 06:37:45.125 138 12660.80 38.67 54498.55 88888.00 2016-05-17 06:37:45.250 138 12660.83 38.70 54498.55 88888.00 2016-05-17 06:37:45.375 138 12660.83 38.73 54498.55 88888.00 2016-05-17 06:37:45.500 138 12660.83 38.75 54498.55 88888.00 2016-05-17 06:37:45.625 138 12660.85 38.73 54498.53 88888.00 2016-05-17 06:37:45.750 138 12660.85 38.70 54498.53 88888.00 2016-05-17 06:37:45.875 138 12660.83 38.67 54498.55 88888.00 2016-05-17 06:37:46.000 138 12660.88 38.67 54498.55 88888.00 2016-05-17 06:37:46.125 138 12660.88 38.65 54498.55 88888.00 2016-05-17 06:37:46.250 138 12660.85 38.65 54498.55 88888.00 2016-05-17 06:37:46.375 138 12660.85 38.70 54498.57 88888.00 2016-05-17 06:37:46.500 138 12660.85 38.70 54498.57 88888.00 2016-05-17 06:37:46.625 138 12660.83 38.67 54498.55 88888.00 2016-05-17 06:37:46.750 138 12660.80 38.65 54498.55 88888.00 2016-05-17 06:37:46.875 138 12660.80 38.67 54498.55 88888.00 2016-05-17 06:37:47.000 138 12660.80 38.67 54498.55 88888.00 2016-05-17 06:37:47.125 138 12660.83 38.70 54498.55 88888.00 2016-05-17 06:37:47.250 138 12660.83 38.67 54498.57 88888.00 2016-05-17 06:37:47.375 138 12660.85 38.67 54498.55 88888.00 2016-05-17 06:37:47.500 138 12660.90 38.67 54498.57 88888.00 2016-05-17 06:37:47.625 138 12660.88 38.67 54498.57 88888.00 2016-05-17 06:37:47.750 138 12660.85 38.62 54498.55 88888.00 2016-05-17 06:37:47.875 138 12660.83 38.60 54498.53 88888.00 2016-05-17 06:37:48.000 138 12660.83 38.65 54498.55 88888.00 2016-05-17 06:37:48.125 138 12660.83 38.65 54498.55 88888.00 2016-05-17 06:37:48.250 138 12660.80 38.62 54498.55 88888.00 2016-05-17 06:37:48.375 138 12660.88 38.65 54498.55 88888.00 2016-05-17 06:37:48.500 138 12660.90 38.65 54498.55 88888.00 2016-05-17 06:37:48.625 138 12660.90 38.65 54498.55 88888.00 2016-05-17 06:37:48.750 138 12660.88 38.62 54498.55 88888.00 2016-05-17 06:37:48.875 138 12660.90 38.65 54498.55 88888.00 2016-05-17 06:37:49.000 138 12660.90 38.65 54498.55 88888.00 2016-05-17 06:37:49.125 138 12660.85 38.67 54498.55 88888.00 2016-05-17 06:37:49.250 138 12660.92 38.62 54498.55 88888.00 2016-05-17 06:37:49.375 138 12660.98 38.62 54498.53 88888.00 2016-05-17 06:37:49.500 138 12660.95 38.62 54498.53 88888.00 2016-05-17 06:37:49.625 138 12660.88 38.65 54498.53 88888.00 2016-05-17 06:37:49.750 138 12660.90 38.65 54498.53 88888.00 2016-05-17 06:37:49.875 138 12660.95 38.67 54498.57 88888.00 2016-05-17 06:37:50.000 138 12661.00 38.65 54498.53 88888.00 2016-05-17 06:37:50.125 138 12660.95 38.65 54498.53 88888.00 2016-05-17 06:37:50.250 138 12660.83 38.62 54498.53 88888.00 2016-05-17 06:37:50.375 138 12660.85 38.62 54498.53 88888.00 2016-05-17 06:37:50.500 138 12660.85 38.65 54498.53 88888.00 2016-05-17 06:37:50.625 138 12660.88 38.67 54498.55 88888.00 2016-05-17 06:37:50.750 138 12660.95 38.65 54498.55 88888.00 2016-05-17 06:37:50.875 138 12660.98 38.65 54498.55 88888.00 2016-05-17 06:37:51.000 138 12661.00 38.67 54498.55 88888.00 2016-05-17 06:37:51.125 138 12661.02 38.65 54498.55 88888.00 2016-05-17 06:37:51.250 138 12661.00 38.65 54498.57 88888.00 2016-05-17 06:37:51.375 138 12661.05 38.67 54498.53 88888.00 2016-05-17 06:37:51.500 138 12661.02 38.67 54498.53 88888.00 2016-05-17 06:37:51.625 138 12660.98 38.65 54498.55 88888.00 2016-05-17 06:37:51.750 138 12660.98 38.62 54498.53 88888.00 2016-05-17 06:37:51.875 138 12661.02 38.62 54498.53 88888.00 2016-05-17 06:37:52.000 138 12661.05 38.62 54498.53 88888.00 2016-05-17 06:37:52.125 138 12660.98 38.62 54498.50 88888.00 2016-05-17 06:37:52.250 138 12660.90 38.62 54498.53 88888.00 2016-05-17 06:37:52.375 138 12660.98 38.67 54498.53 88888.00 2016-05-17 06:37:52.500 138 12660.98 38.65 54498.53 88888.00 2016-05-17 06:37:52.625 138 12660.92 38.67 54498.53 88888.00 2016-05-17 06:37:52.750 138 12661.02 38.65 54498.53 88888.00 2016-05-17 06:37:52.875 138 12661.08 38.65 54498.55 88888.00 2016-05-17 06:37:53.000 138 12661.15 38.65 54498.53 88888.00 2016-05-17 06:37:53.125 138 12661.10 38.65 54498.50 88888.00 2016-05-17 06:37:53.250 138 12661.05 38.65 54498.53 88888.00 2016-05-17 06:37:53.375 138 12661.05 38.67 54498.55 88888.00 2016-05-17 06:37:53.500 138 12660.98 38.65 54498.53 88888.00 2016-05-17 06:37:53.625 138 12660.95 38.62 54498.55 88888.00 2016-05-17 06:37:53.750 138 12661.02 38.65 54498.55 88888.00 2016-05-17 06:37:53.875 138 12661.00 38.65 54498.53 88888.00 2016-05-17 06:37:54.000 138 12660.98 38.62 54498.50 88888.00 2016-05-17 06:37:54.125 138 12660.92 38.62 54498.50 88888.00 2016-05-17 06:37:54.250 138 12660.98 38.62 54498.53 88888.00 2016-05-17 06:37:54.375 138 12661.05 38.65 54498.50 88888.00 2016-05-17 06:37:54.500 138 12661.08 38.62 54498.50 88888.00 2016-05-17 06:37:54.625 138 12661.02 38.62 54498.47 88888.00 2016-05-17 06:37:54.750 138 12661.05 38.67 54498.50 88888.00 2016-05-17 06:37:54.875 138 12661.08 38.65 54498.50 88888.00 2016-05-17 06:37:55.000 138 12661.10 38.67 54498.50 88888.00 2016-05-17 06:37:55.125 138 12661.12 38.67 54498.50 88888.00 2016-05-17 06:37:55.250 138 12661.17 38.67 54498.50 88888.00 2016-05-17 06:37:55.375 138 12661.23 38.70 54498.50 88888.00 2016-05-17 06:37:55.500 138 12661.23 38.67 54498.50 88888.00 2016-05-17 06:37:55.625 138 12661.17 38.65 54498.50 88888.00 2016-05-17 06:37:55.750 138 12661.17 38.67 54498.50 88888.00 2016-05-17 06:37:55.875 138 12661.12 38.70 54498.53 88888.00 2016-05-17 06:37:56.000 138 12661.12 38.67 54498.55 88888.00 2016-05-17 06:37:56.125 138 12661.08 38.62 54498.53 88888.00 2016-05-17 06:37:56.250 138 12661.00 38.65 54498.50 88888.00 2016-05-17 06:37:56.375 138 12661.05 38.67 54498.50 88888.00 2016-05-17 06:37:56.500 138 12661.10 38.67 54498.53 88888.00 2016-05-17 06:37:56.625 138 12661.12 38.67 54498.55 88888.00 2016-05-17 06:37:56.750 138 12661.10 38.70 54498.55 88888.00 2016-05-17 06:37:56.875 138 12661.08 38.70 54498.53 88888.00 2016-05-17 06:37:57.000 138 12661.15 38.67 54498.50 88888.00 2016-05-17 06:37:57.125 138 12661.23 38.65 54498.50 88888.00 2016-05-17 06:37:57.250 138 12661.17 38.62 54498.53 88888.00 2016-05-17 06:37:57.375 138 12661.20 38.65 54498.50 88888.00 2016-05-17 06:37:57.500 138 12661.20 38.65 54498.50 88888.00 2016-05-17 06:37:57.625 138 12661.15 38.65 54498.50 88888.00 2016-05-17 06:37:57.750 138 12661.08 38.65 54498.53 88888.00 2016-05-17 06:37:57.875 138 12661.08 38.65 54498.55 88888.00 2016-05-17 06:37:58.000 138 12661.12 38.62 54498.53 88888.00 2016-05-17 06:37:58.125 138 12661.10 38.62 54498.53 88888.00 2016-05-17 06:37:58.250 138 12661.08 38.65 54498.53 88888.00 2016-05-17 06:37:58.375 138 12661.15 38.62 54498.55 88888.00 2016-05-17 06:37:58.500 138 12661.17 38.62 54498.55 88888.00 2016-05-17 06:37:58.625 138 12661.20 38.65 54498.55 88888.00 2016-05-17 06:37:58.750 138 12661.23 38.65 54498.55 88888.00 2016-05-17 06:37:58.875 138 12661.20 38.65 54498.55 88888.00 2016-05-17 06:37:59.000 138 12661.17 38.62 54498.55 88888.00 2016-05-17 06:37:59.125 138 12661.23 38.62 54498.55 88888.00 2016-05-17 06:37:59.250 138 12661.23 38.67 54498.55 88888.00 2016-05-17 06:37:59.375 138 12661.20 38.67 54498.53 88888.00 2016-05-17 06:37:59.500 138 12661.20 38.67 54498.53 88888.00 2016-05-17 06:37:59.625 138 12661.25 38.65 54498.53 88888.00 2016-05-17 06:37:59.750 138 12661.25 38.65 54498.53 88888.00 2016-05-17 06:37:59.875 138 12661.17 38.65 54498.53 88888.00 2016-05-17 06:38:00.000 138 12661.15 38.65 54498.55 88888.00 2016-05-17 06:38:00.125 138 12661.15 38.65 54498.55 88888.00 2016-05-17 06:38:00.250 138 12661.15 38.65 54498.55 88888.00 2016-05-17 06:38:00.375 138 12661.17 38.62 54498.53 88888.00 2016-05-17 06:38:00.500 138 12661.12 38.62 54498.53 88888.00 2016-05-17 06:38:00.625 138 12661.05 38.60 54498.50 88888.00 2016-05-17 06:38:00.750 138 12661.08 38.67 54498.53 88888.00 2016-05-17 06:38:00.875 138 12661.10 38.67 54498.55 88888.00 2016-05-17 06:38:01.000 138 12661.05 38.65 54498.53 88888.00 2016-05-17 06:38:01.125 138 12661.08 38.65 54498.53 88888.00 2016-05-17 06:38:01.250 138 12661.12 38.62 54498.53 88888.00 2016-05-17 06:38:01.375 138 12661.15 38.65 54498.47 88888.00 2016-05-17 06:38:01.500 138 12661.12 38.65 54498.50 88888.00 2016-05-17 06:38:01.625 138 12661.17 38.67 54498.53 88888.00 2016-05-17 06:38:01.750 138 12661.20 38.73 54498.53 88888.00 2016-05-17 06:38:01.875 138 12661.20 38.70 54498.55 88888.00 2016-05-17 06:38:02.000 138 12661.20 38.67 54498.53 88888.00 2016-05-17 06:38:02.125 138 12661.23 38.67 54498.53 88888.00 2016-05-17 06:38:02.250 138 12661.23 38.67 54498.55 88888.00 2016-05-17 06:38:02.375 138 12661.20 38.67 54498.53 88888.00 2016-05-17 06:38:02.500 138 12661.12 38.67 54498.55 88888.00 2016-05-17 06:38:02.625 138 12661.12 38.67 54498.55 88888.00 2016-05-17 06:38:02.750 138 12661.17 38.67 54498.55 88888.00 2016-05-17 06:38:02.875 138 12661.15 38.67 54498.55 88888.00 2016-05-17 06:38:03.000 138 12661.15 38.65 54498.53 88888.00 2016-05-17 06:38:03.125 138 12661.15 38.65 54498.53 88888.00 2016-05-17 06:38:03.250 138 12661.12 38.62 54498.53 88888.00 2016-05-17 06:38:03.375 138 12661.12 38.62 54498.50 88888.00 2016-05-17 06:38:03.500 138 12661.12 38.65 54498.53 88888.00 2016-05-17 06:38:03.625 138 12661.10 38.65 54498.53 88888.00 2016-05-17 06:38:03.750 138 12661.12 38.67 54498.50 88888.00 2016-05-17 06:38:03.875 138 12661.17 38.67 54498.50 88888.00 2016-05-17 06:38:04.000 138 12661.17 38.67 54498.53 88888.00 2016-05-17 06:38:04.125 138 12661.17 38.65 54498.55 88888.00 2016-05-17 06:38:04.250 138 12661.15 38.65 54498.55 88888.00 2016-05-17 06:38:04.375 138 12661.15 38.65 54498.53 88888.00 2016-05-17 06:38:04.500 138 12661.10 38.65 54498.55 88888.00 2016-05-17 06:38:04.625 138 12661.08 38.65 54498.53 88888.00 2016-05-17 06:38:04.750 138 12661.08 38.65 54498.50 88888.00 2016-05-17 06:38:04.875 138 12661.05 38.65 54498.53 88888.00 2016-05-17 06:38:05.000 138 12661.08 38.60 54498.53 88888.00 2016-05-17 06:38:05.125 138 12661.12 38.65 54498.55 88888.00 2016-05-17 06:38:05.250 138 12661.20 38.67 54498.50 88888.00 2016-05-17 06:38:05.375 138 12661.20 38.70 54498.50 88888.00 2016-05-17 06:38:05.500 138 12661.15 38.65 54498.47 88888.00 2016-05-17 06:38:05.625 138 12661.05 38.62 54498.47 88888.00 2016-05-17 06:38:05.750 138 12661.05 38.65 54498.50 88888.00 2016-05-17 06:38:05.875 138 12661.15 38.67 54498.50 88888.00 2016-05-17 06:38:06.000 138 12661.12 38.65 54498.47 88888.00 2016-05-17 06:38:06.125 138 12661.10 38.65 54498.53 88888.00 2016-05-17 06:38:06.250 138 12661.05 38.65 54498.53 88888.00 2016-05-17 06:38:06.375 138 12661.08 38.70 54498.53 88888.00 2016-05-17 06:38:06.500 138 12661.08 38.67 54498.55 88888.00 2016-05-17 06:38:06.625 138 12661.08 38.70 54498.55 88888.00 2016-05-17 06:38:06.750 138 12661.05 38.65 54498.53 88888.00 2016-05-17 06:38:06.875 138 12661.00 38.65 54498.53 88888.00 2016-05-17 06:38:07.000 138 12661.05 38.65 54498.50 88888.00 2016-05-17 06:38:07.125 138 12661.10 38.65 54498.50 88888.00 2016-05-17 06:38:07.250 138 12661.10 38.62 54498.53 88888.00 2016-05-17 06:38:07.375 138 12661.17 38.67 54498.53 88888.00 2016-05-17 06:38:07.500 138 12661.15 38.65 54498.50 88888.00 2016-05-17 06:38:07.625 138 12661.17 38.65 54498.50 88888.00 2016-05-17 06:38:07.750 138 12661.12 38.65 54498.50 88888.00 2016-05-17 06:38:07.875 138 12661.08 38.67 54498.53 88888.00 2016-05-17 06:38:08.000 138 12661.10 38.67 54498.53 88888.00 2016-05-17 06:38:08.125 138 12661.10 38.67 54498.55 88888.00 2016-05-17 06:38:08.250 138 12661.15 38.67 54498.53 88888.00 2016-05-17 06:38:08.375 138 12661.17 38.65 54498.53 88888.00 2016-05-17 06:38:08.500 138 12661.15 38.67 54498.53 88888.00 2016-05-17 06:38:08.625 138 12661.12 38.65 54498.53 88888.00 2016-05-17 06:38:08.750 138 12661.05 38.62 54498.53 88888.00 2016-05-17 06:38:08.875 138 12661.08 38.65 54498.50 88888.00 2016-05-17 06:38:09.000 138 12661.15 38.65 54498.50 88888.00 2016-05-17 06:38:09.125 138 12661.12 38.62 54498.50 88888.00 2016-05-17 06:38:09.250 138 12661.12 38.62 54498.50 88888.00 2016-05-17 06:38:09.375 138 12661.15 38.62 54498.53 88888.00 2016-05-17 06:38:09.500 138 12661.10 38.67 54498.55 88888.00 2016-05-17 06:38:09.625 138 12661.08 38.67 54498.53 88888.00 2016-05-17 06:38:09.750 138 12661.08 38.67 54498.53 88888.00 2016-05-17 06:38:09.875 138 12661.12 38.65 54498.50 88888.00 2016-05-17 06:38:10.000 138 12661.15 38.67 54498.50 88888.00 2016-05-17 06:38:10.125 138 12661.17 38.67 54498.50 88888.00 2016-05-17 06:38:10.250 138 12661.17 38.65 54498.53 88888.00 2016-05-17 06:38:10.375 138 12661.15 38.65 54498.50 88888.00 2016-05-17 06:38:10.500 138 12661.20 38.62 54498.53 88888.00 2016-05-17 06:38:10.625 138 12661.17 38.62 54498.55 88888.00 2016-05-17 06:38:10.750 138 12661.20 38.65 54498.55 88888.00 2016-05-17 06:38:10.875 138 12661.20 38.60 54498.53 88888.00 2016-05-17 06:38:11.000 138 12661.15 38.62 54498.53 88888.00 2016-05-17 06:38:11.125 138 12661.12 38.62 54498.57 88888.00 2016-05-17 06:38:11.250 138 12661.10 38.60 54498.57 88888.00 2016-05-17 06:38:11.375 138 12661.15 38.62 54498.55 88888.00 2016-05-17 06:38:11.500 138 12661.15 38.65 54498.55 88888.00 2016-05-17 06:38:11.625 138 12661.17 38.65 54498.57 88888.00 2016-05-17 06:38:11.750 138 12661.15 38.65 54498.55 88888.00 2016-05-17 06:38:11.875 138 12661.15 38.67 54498.57 88888.00 2016-05-17 06:38:12.000 138 12661.20 38.65 54498.55 88888.00 2016-05-17 06:38:12.125 138 12661.20 38.65 54498.55 88888.00 2016-05-17 06:38:12.250 138 12661.20 38.62 54498.57 88888.00 2016-05-17 06:38:12.375 138 12661.12 38.62 54498.57 88888.00 2016-05-17 06:38:12.500 138 12661.08 38.60 54498.57 88888.00 2016-05-17 06:38:12.625 138 12661.12 38.62 54498.57 88888.00 2016-05-17 06:38:12.750 138 12661.12 38.60 54498.57 88888.00 2016-05-17 06:38:12.875 138 12661.15 38.60 54498.60 88888.00 2016-05-17 06:38:13.000 138 12661.20 38.60 54498.55 88888.00 2016-05-17 06:38:13.125 138 12661.23 38.60 54498.57 88888.00 2016-05-17 06:38:13.250 138 12661.23 38.55 54498.55 88888.00 2016-05-17 06:38:13.375 138 12661.20 38.55 54498.57 88888.00 2016-05-17 06:38:13.500 138 12661.15 38.58 54498.57 88888.00 2016-05-17 06:38:13.625 138 12661.12 38.58 54498.57 88888.00 2016-05-17 06:38:13.750 138 12661.17 38.55 54498.57 88888.00 2016-05-17 06:38:13.875 138 12661.27 38.58 54498.57 88888.00 2016-05-17 06:38:14.000 138 12661.33 38.58 54498.57 88888.00 2016-05-17 06:38:14.125 138 12661.33 38.55 54498.57 88888.00 2016-05-17 06:38:14.250 138 12661.27 38.58 54498.57 88888.00 2016-05-17 06:38:14.375 138 12661.33 38.60 54498.55 88888.00 2016-05-17 06:38:14.500 138 12661.30 38.60 54498.53 88888.00 2016-05-17 06:38:14.625 138 12661.33 38.58 54498.55 88888.00 2016-05-17 06:38:14.750 138 12661.35 38.55 54498.53 88888.00 2016-05-17 06:38:14.875 138 12661.35 38.55 54498.55 88888.00 2016-05-17 06:38:15.000 138 12661.33 38.58 54498.53 88888.00 2016-05-17 06:38:15.125 138 12661.30 38.58 54498.55 88888.00 2016-05-17 06:38:15.250 138 12661.27 38.55 54498.57 88888.00 2016-05-17 06:38:15.375 138 12661.30 38.58 54498.57 88888.00 2016-05-17 06:38:15.500 138 12661.30 38.58 54498.55 88888.00 2016-05-17 06:38:15.625 138 12661.33 38.58 54498.57 88888.00 2016-05-17 06:38:15.750 138 12661.30 38.55 54498.55 88888.00 2016-05-17 06:38:15.875 138 12661.27 38.55 54498.57 88888.00 2016-05-17 06:38:16.000 138 12661.27 38.55 54498.55 88888.00 2016-05-17 06:38:16.125 138 12661.27 38.52 54498.55 88888.00 2016-05-17 06:38:16.250 138 12661.30 38.52 54498.57 88888.00 2016-05-17 06:38:16.375 138 12661.35 38.52 54498.60 88888.00 2016-05-17 06:38:16.500 138 12661.33 38.55 54498.60 88888.00 2016-05-17 06:38:16.625 138 12661.33 38.55 54498.57 88888.00 2016-05-17 06:38:16.750 138 12661.38 38.50 54498.60 88888.00 2016-05-17 06:38:16.875 138 12661.42 38.50 54498.60 88888.00 2016-05-17 06:38:17.000 138 12661.48 38.50 54498.60 88888.00 2016-05-17 06:38:17.125 138 12661.38 38.52 54498.62 88888.00 2016-05-17 06:38:17.250 138 12661.30 38.50 54498.62 88888.00 2016-05-17 06:38:17.375 138 12661.30 38.50 54498.60 88888.00 2016-05-17 06:38:17.500 138 12661.38 38.50 54498.60 88888.00 2016-05-17 06:38:17.625 138 12661.42 38.52 54498.60 88888.00 2016-05-17 06:38:17.750 138 12661.42 38.50 54498.57 88888.00 2016-05-17 06:38:17.875 138 12661.45 38.48 54498.57 88888.00 2016-05-17 06:38:18.000 138 12661.42 38.45 54498.60 88888.00 2016-05-17 06:38:18.125 138 12661.40 38.50 54498.62 88888.00 2016-05-17 06:38:18.250 138 12661.38 38.50 54498.60 88888.00 2016-05-17 06:38:18.375 138 12661.38 38.50 54498.60 88888.00 2016-05-17 06:38:18.500 138 12661.38 38.50 54498.60 88888.00 2016-05-17 06:38:18.625 138 12661.40 38.50 54498.60 88888.00 2016-05-17 06:38:18.750 138 12661.42 38.50 54498.60 88888.00 2016-05-17 06:38:18.875 138 12661.45 38.50 54498.60 88888.00 2016-05-17 06:38:19.000 138 12661.48 38.50 54498.60 88888.00 2016-05-17 06:38:19.125 138 12661.50 38.48 54498.62 88888.00 2016-05-17 06:38:19.250 138 12661.40 38.45 54498.60 88888.00 2016-05-17 06:38:19.375 138 12661.45 38.45 54498.55 88888.00 2016-05-17 06:38:19.500 138 12661.48 38.45 54498.57 88888.00 2016-05-17 06:38:19.625 138 12661.45 38.48 54498.57 88888.00 2016-05-17 06:38:19.750 138 12661.42 38.45 54498.62 88888.00 2016-05-17 06:38:19.875 138 12661.42 38.45 54498.62 88888.00 2016-05-17 06:38:20.000 138 12661.48 38.42 54498.57 88888.00 2016-05-17 06:38:20.125 138 12661.48 38.45 54498.57 88888.00 2016-05-17 06:38:20.250 138 12661.40 38.45 54498.60 88888.00 2016-05-17 06:38:20.375 138 12661.40 38.48 54498.62 88888.00 2016-05-17 06:38:20.500 138 12661.42 38.45 54498.62 88888.00 2016-05-17 06:38:20.625 138 12661.42 38.45 54498.60 88888.00 2016-05-17 06:38:20.750 138 12661.42 38.45 54498.62 88888.00 2016-05-17 06:38:20.875 138 12661.45 38.45 54498.62 88888.00 2016-05-17 06:38:21.000 138 12661.50 38.45 54498.60 88888.00 2016-05-17 06:38:21.125 138 12661.48 38.45 54498.62 88888.00 2016-05-17 06:38:21.250 138 12661.45 38.42 54498.62 88888.00 2016-05-17 06:38:21.375 138 12661.48 38.45 54498.65 88888.00 2016-05-17 06:38:21.500 138 12661.52 38.45 54498.60 88888.00 2016-05-17 06:38:21.625 138 12661.58 38.48 54498.60 88888.00 2016-05-17 06:38:21.750 138 12661.55 38.48 54498.62 88888.00 2016-05-17 06:38:21.875 138 12661.58 38.48 54498.62 88888.00 2016-05-17 06:38:22.000 138 12661.60 38.48 54498.62 88888.00 2016-05-17 06:38:22.125 138 12661.55 38.48 54498.65 88888.00 2016-05-17 06:38:22.250 138 12661.52 38.42 54498.65 88888.00 2016-05-17 06:38:22.375 138 12661.52 38.45 54498.62 88888.00 2016-05-17 06:38:22.500 138 12661.55 38.45 54498.65 88888.00 2016-05-17 06:38:22.625 138 12661.55 38.42 54498.65 88888.00 2016-05-17 06:38:22.750 138 12661.55 38.40 54498.65 88888.00 2016-05-17 06:38:22.875 138 12661.58 38.42 54498.65 88888.00 2016-05-17 06:38:23.000 138 12661.52 38.42 54498.62 88888.00 2016-05-17 06:38:23.125 138 12661.52 38.42 54498.62 88888.00 2016-05-17 06:38:23.250 138 12661.55 38.40 54498.57 88888.00 2016-05-17 06:38:23.375 138 12661.58 38.45 54498.60 88888.00 2016-05-17 06:38:23.500 138 12661.55 38.45 54498.60 88888.00 2016-05-17 06:38:23.625 138 12661.52 38.45 54498.60 88888.00 2016-05-17 06:38:23.750 138 12661.55 38.48 54498.60 88888.00 2016-05-17 06:38:23.875 138 12661.58 38.50 54498.60 88888.00 2016-05-17 06:38:24.000 138 12661.60 38.48 54498.57 88888.00 2016-05-17 06:38:24.125 138 12661.55 38.48 54498.60 88888.00 2016-05-17 06:38:24.250 138 12661.55 38.45 54498.62 88888.00 2016-05-17 06:38:24.375 138 12661.60 38.45 54498.60 88888.00 2016-05-17 06:38:24.500 138 12661.60 38.48 54498.60 88888.00 2016-05-17 06:38:24.625 138 12661.60 38.45 54498.65 88888.00 2016-05-17 06:38:24.750 138 12661.60 38.42 54498.60 88888.00 2016-05-17 06:38:24.875 138 12661.52 38.42 54498.57 88888.00 2016-05-17 06:38:25.000 138 12661.52 38.42 54498.60 88888.00 2016-05-17 06:38:25.125 138 12661.58 38.45 54498.62 88888.00 2016-05-17 06:38:25.250 138 12661.55 38.45 54498.65 88888.00 2016-05-17 06:38:25.375 138 12661.55 38.45 54498.62 88888.00 2016-05-17 06:38:25.500 138 12661.58 38.45 54498.60 88888.00 2016-05-17 06:38:25.625 138 12661.62 38.42 54498.57 88888.00 2016-05-17 06:38:25.750 138 12661.60 38.42 54498.57 88888.00 2016-05-17 06:38:25.875 138 12661.65 38.48 54498.65 88888.00 2016-05-17 06:38:26.000 138 12661.70 38.50 54498.62 88888.00 2016-05-17 06:38:26.125 138 12661.67 38.48 54498.62 88888.00 2016-05-17 06:38:26.250 138 12661.62 38.45 54498.62 88888.00 2016-05-17 06:38:26.375 138 12661.60 38.50 54498.60 88888.00 2016-05-17 06:38:26.500 138 12661.62 38.48 54498.60 88888.00 2016-05-17 06:38:26.625 138 12661.62 38.48 54498.60 88888.00 2016-05-17 06:38:26.750 138 12661.65 38.48 54498.65 88888.00 2016-05-17 06:38:26.875 138 12661.67 38.48 54498.68 88888.00 2016-05-17 06:38:27.000 138 12661.70 38.45 54498.65 88888.00 2016-05-17 06:38:27.125 138 12661.73 38.45 54498.62 88888.00 2016-05-17 06:38:27.250 138 12661.67 38.45 54498.65 88888.00 2016-05-17 06:38:27.375 138 12661.70 38.42 54498.65 88888.00 2016-05-17 06:38:27.500 138 12661.67 38.45 54498.62 88888.00 2016-05-17 06:38:27.625 138 12661.70 38.48 54498.62 88888.00 2016-05-17 06:38:27.750 138 12661.67 38.45 54498.62 88888.00 2016-05-17 06:38:27.875 138 12661.67 38.45 54498.62 88888.00 2016-05-17 06:38:28.000 138 12661.67 38.50 54498.62 88888.00 2016-05-17 06:38:28.125 138 12661.70 38.50 54498.62 88888.00 2016-05-17 06:38:28.250 138 12661.73 38.50 54498.60 88888.00 2016-05-17 06:38:28.375 138 12661.73 38.48 54498.62 88888.00 2016-05-17 06:38:28.500 138 12661.73 38.45 54498.60 88888.00 2016-05-17 06:38:28.625 138 12661.67 38.45 54498.60 88888.00 2016-05-17 06:38:28.750 138 12661.62 38.48 54498.60 88888.00 2016-05-17 06:38:28.875 138 12661.65 38.48 54498.62 88888.00 2016-05-17 06:38:29.000 138 12661.70 38.48 54498.62 88888.00 2016-05-17 06:38:29.125 138 12661.67 38.48 54498.65 88888.00 2016-05-17 06:38:29.250 138 12661.65 38.50 54498.65 88888.00 2016-05-17 06:38:29.375 138 12661.65 38.50 54498.65 88888.00 2016-05-17 06:38:29.500 138 12661.60 38.48 54498.62 88888.00 2016-05-17 06:38:29.625 138 12661.60 38.48 54498.62 88888.00 2016-05-17 06:38:29.750 138 12661.67 38.48 54498.68 88888.00 2016-05-17 06:38:29.875 138 12661.67 38.50 54498.68 88888.00 2016-05-17 06:38:30.000 138 12661.67 38.50 54498.65 88888.00 2016-05-17 06:38:30.125 138 12661.73 38.50 54498.65 88888.00 2016-05-17 06:38:30.250 138 12661.73 38.50 54498.62 88888.00 2016-05-17 06:38:30.375 138 12661.73 38.50 54498.62 88888.00 2016-05-17 06:38:30.500 138 12661.73 38.52 54498.62 88888.00 2016-05-17 06:38:30.625 138 12661.80 38.52 54498.60 88888.00 2016-05-17 06:38:30.750 138 12661.77 38.52 54498.62 88888.00 2016-05-17 06:38:30.875 138 12661.73 38.52 54498.60 88888.00 2016-05-17 06:38:31.000 138 12661.73 38.52 54498.62 88888.00 2016-05-17 06:38:31.125 138 12661.70 38.52 54498.68 88888.00 2016-05-17 06:38:31.250 138 12661.70 38.55 54498.68 88888.00 2016-05-17 06:38:31.375 138 12661.75 38.55 54498.65 88888.00 2016-05-17 06:38:31.500 138 12661.70 38.55 54498.65 88888.00 2016-05-17 06:38:31.625 138 12661.67 38.55 54498.68 88888.00 2016-05-17 06:38:31.750 138 12661.70 38.55 54498.70 88888.00 2016-05-17 06:38:31.875 138 12661.67 38.55 54498.68 88888.00 2016-05-17 06:38:32.000 138 12661.65 38.55 54498.68 88888.00 2016-05-17 06:38:32.125 138 12661.65 38.52 54498.70 88888.00 2016-05-17 06:38:32.250 138 12661.65 38.50 54498.70 88888.00 2016-05-17 06:38:32.375 138 12661.65 38.48 54498.70 88888.00 2016-05-17 06:38:32.500 138 12661.67 38.45 54498.68 88888.00 2016-05-17 06:38:32.625 138 12661.70 38.50 54498.68 88888.00 2016-05-17 06:38:32.750 138 12661.75 38.50 54498.70 88888.00 2016-05-17 06:38:32.875 138 12661.80 38.50 54498.68 88888.00 2016-05-17 06:38:33.000 138 12661.85 38.50 54498.68 88888.00 2016-05-17 06:38:33.125 138 12661.85 38.52 54498.68 88888.00 2016-05-17 06:38:33.250 138 12661.83 38.50 54498.65 88888.00 2016-05-17 06:38:33.375 138 12661.83 38.52 54498.65 88888.00 2016-05-17 06:38:33.500 138 12661.77 38.52 54498.70 88888.00 2016-05-17 06:38:33.625 138 12661.77 38.55 54498.70 88888.00 2016-05-17 06:38:33.750 138 12661.75 38.55 54498.65 88888.00 2016-05-17 06:38:33.875 138 12661.77 38.52 54498.68 88888.00 2016-05-17 06:38:34.000 138 12661.80 38.55 54498.68 88888.00 2016-05-17 06:38:34.125 138 12661.83 38.55 54498.68 88888.00 2016-05-17 06:38:34.250 138 12661.80 38.50 54498.68 88888.00 2016-05-17 06:38:34.375 138 12661.83 38.52 54498.70 88888.00 2016-05-17 06:38:34.500 138 12661.90 38.52 54498.70 88888.00 2016-05-17 06:38:34.625 138 12661.88 38.50 54498.68 88888.00 2016-05-17 06:38:34.750 138 12661.85 38.48 54498.68 88888.00 2016-05-17 06:38:34.875 138 12661.83 38.50 54498.70 88888.00 2016-05-17 06:38:35.000 138 12661.80 38.45 54498.65 88888.00 2016-05-17 06:38:35.125 138 12661.80 38.45 54498.68 88888.00 2016-05-17 06:38:35.250 138 12661.80 38.48 54498.68 88888.00 2016-05-17 06:38:35.375 138 12661.85 38.52 54498.65 88888.00 2016-05-17 06:38:35.500 138 12661.90 38.52 54498.65 88888.00 2016-05-17 06:38:35.625 138 12661.95 38.50 54498.62 88888.00 2016-05-17 06:38:35.750 138 12661.95 38.50 54498.62 88888.00 2016-05-17 06:38:35.875 138 12661.90 38.52 54498.65 88888.00 2016-05-17 06:38:36.000 138 12661.85 38.50 54498.62 88888.00 2016-05-17 06:38:36.125 138 12661.83 38.50 54498.65 88888.00 2016-05-17 06:38:36.250 138 12661.85 38.48 54498.65 88888.00 2016-05-17 06:38:36.375 138 12661.90 38.45 54498.68 88888.00 2016-05-17 06:38:36.500 138 12661.95 38.42 54498.68 88888.00 2016-05-17 06:38:36.625 138 12661.98 38.45 54498.68 88888.00 2016-05-17 06:38:36.750 138 12662.00 38.45 54498.65 88888.00 2016-05-17 06:38:36.875 138 12661.90 38.45 54498.65 88888.00 2016-05-17 06:38:37.000 138 12661.85 38.45 54498.62 88888.00 2016-05-17 06:38:37.125 138 12661.80 38.42 54498.65 88888.00 2016-05-17 06:38:37.250 138 12661.88 38.45 54498.62 88888.00 2016-05-17 06:38:37.375 138 12661.95 38.50 54498.65 88888.00 2016-05-17 06:38:37.500 138 12661.98 38.50 54498.68 88888.00 2016-05-17 06:38:37.625 138 12661.92 38.48 54498.65 88888.00 2016-05-17 06:38:37.750 138 12661.92 38.48 54498.68 88888.00 2016-05-17 06:38:37.875 138 12661.95 38.48 54498.68 88888.00 2016-05-17 06:38:38.000 138 12661.95 38.45 54498.65 88888.00 2016-05-17 06:38:38.125 138 12661.92 38.48 54498.65 88888.00 2016-05-17 06:38:38.250 138 12661.98 38.45 54498.65 88888.00 2016-05-17 06:38:38.375 138 12662.02 38.48 54498.65 88888.00 2016-05-17 06:38:38.500 138 12662.02 38.45 54498.68 88888.00 2016-05-17 06:38:38.625 138 12661.95 38.45 54498.68 88888.00 2016-05-17 06:38:38.750 138 12661.88 38.42 54498.68 88888.00 2016-05-17 06:38:38.875 138 12661.83 38.42 54498.70 88888.00 2016-05-17 06:38:39.000 138 12661.85 38.45 54498.70 88888.00 2016-05-17 06:38:39.125 138 12661.88 38.48 54498.70 88888.00 2016-05-17 06:38:39.250 138 12661.88 38.50 54498.70 88888.00 2016-05-17 06:38:39.375 138 12661.98 38.55 54498.72 88888.00 2016-05-17 06:38:39.500 138 12661.98 38.50 54498.68 88888.00 2016-05-17 06:38:39.625 138 12661.88 38.45 54498.68 88888.00 2016-05-17 06:38:39.750 138 12661.90 38.48 54498.70 88888.00 2016-05-17 06:38:39.875 138 12661.92 38.48 54498.65 88888.00 2016-05-17 06:38:40.000 138 12662.00 38.48 54498.65 88888.00 2016-05-17 06:38:40.125 138 12662.02 38.48 54498.68 88888.00 2016-05-17 06:38:40.250 138 12662.02 38.45 54498.68 88888.00 2016-05-17 06:38:40.375 138 12661.98 38.48 54498.68 88888.00 2016-05-17 06:38:40.500 138 12661.92 38.48 54498.62 88888.00 2016-05-17 06:38:40.625 138 12661.95 38.45 54498.65 88888.00 2016-05-17 06:38:40.750 138 12662.00 38.45 54498.65 88888.00 2016-05-17 06:38:40.875 138 12661.98 38.45 54498.65 88888.00 2016-05-17 06:38:41.000 138 12661.92 38.45 54498.65 88888.00 2016-05-17 06:38:41.125 138 12661.90 38.42 54498.68 88888.00 2016-05-17 06:38:41.250 138 12661.85 38.40 54498.68 88888.00 2016-05-17 06:38:41.375 138 12661.85 38.45 54498.70 88888.00 2016-05-17 06:38:41.500 138 12661.92 38.42 54498.68 88888.00 2016-05-17 06:38:41.625 138 12661.92 38.42 54498.68 88888.00 2016-05-17 06:38:41.750 138 12661.88 38.42 54498.65 88888.00 2016-05-17 06:38:41.875 138 12661.92 38.42 54498.68 88888.00 2016-05-17 06:38:42.000 138 12661.95 38.42 54498.65 88888.00 2016-05-17 06:38:42.125 138 12661.95 38.45 54498.70 88888.00 2016-05-17 06:38:42.250 138 12661.95 38.42 54498.70 88888.00 2016-05-17 06:38:42.375 138 12661.98 38.42 54498.72 88888.00 2016-05-17 06:38:42.500 138 12661.98 38.42 54498.70 88888.00 2016-05-17 06:38:42.625 138 12661.90 38.45 54498.68 88888.00 2016-05-17 06:38:42.750 138 12661.92 38.45 54498.68 88888.00 2016-05-17 06:38:42.875 138 12661.98 38.42 54498.68 88888.00 2016-05-17 06:38:43.000 138 12662.00 38.40 54498.70 88888.00 2016-05-17 06:38:43.125 138 12662.00 38.40 54498.72 88888.00 2016-05-17 06:38:43.250 138 12662.00 38.38 54498.72 88888.00 2016-05-17 06:38:43.375 138 12662.00 38.40 54498.72 88888.00 2016-05-17 06:38:43.500 138 12661.95 38.42 54498.72 88888.00 2016-05-17 06:38:43.625 138 12661.90 38.40 54498.75 88888.00 2016-05-17 06:38:43.750 138 12661.92 38.38 54498.78 88888.00 2016-05-17 06:38:43.875 138 12661.98 38.40 54498.72 88888.00 2016-05-17 06:38:44.000 138 12662.02 38.40 54498.72 88888.00 2016-05-17 06:38:44.125 138 12662.05 38.38 54498.70 88888.00 2016-05-17 06:38:44.250 138 12662.00 38.35 54498.72 88888.00 2016-05-17 06:38:44.375 138 12661.98 38.38 54498.75 88888.00 2016-05-17 06:38:44.500 138 12661.95 38.40 54498.70 88888.00 2016-05-17 06:38:44.625 138 12661.90 38.40 54498.70 88888.00 2016-05-17 06:38:44.750 138 12661.92 38.38 54498.70 88888.00 2016-05-17 06:38:44.875 138 12661.95 38.38 54498.70 88888.00 2016-05-17 06:38:45.000 138 12661.98 38.40 54498.72 88888.00 2016-05-17 06:38:45.125 138 12661.95 38.40 54498.72 88888.00 2016-05-17 06:38:45.250 138 12661.90 38.40 54498.72 88888.00 2016-05-17 06:38:45.375 138 12661.95 38.38 54498.72 88888.00 2016-05-17 06:38:45.500 138 12661.95 38.38 54498.72 88888.00 2016-05-17 06:38:45.625 138 12661.92 38.35 54498.75 88888.00 2016-05-17 06:38:45.750 138 12661.92 38.38 54498.75 88888.00 2016-05-17 06:38:45.875 138 12661.98 38.35 54498.72 88888.00 2016-05-17 06:38:46.000 138 12661.95 38.35 54498.70 88888.00 2016-05-17 06:38:46.125 138 12661.98 38.35 54498.70 88888.00 2016-05-17 06:38:46.250 138 12662.08 38.35 54498.70 88888.00 2016-05-17 06:38:46.375 138 12662.02 38.35 54498.72 88888.00 2016-05-17 06:38:46.500 138 12661.98 38.38 54498.70 88888.00 2016-05-17 06:38:46.625 138 12662.00 38.35 54498.70 88888.00 2016-05-17 06:38:46.750 138 12662.02 38.35 54498.70 88888.00 2016-05-17 06:38:46.875 138 12662.05 38.30 54498.72 88888.00 2016-05-17 06:38:47.000 138 12662.08 38.33 54498.72 88888.00 2016-05-17 06:38:47.125 138 12662.10 38.33 54498.72 88888.00 2016-05-17 06:38:47.250 138 12662.08 38.30 54498.70 88888.00 2016-05-17 06:38:47.375 138 12662.02 38.35 54498.70 88888.00 2016-05-17 06:38:47.500 138 12662.05 38.35 54498.70 88888.00 2016-05-17 06:38:47.625 138 12662.05 38.38 54498.72 88888.00 2016-05-17 06:38:47.750 138 12662.02 38.35 54498.75 88888.00 2016-05-17 06:38:47.875 138 12662.02 38.35 54498.78 88888.00 2016-05-17 06:38:48.000 138 12662.02 38.35 54498.75 88888.00 2016-05-17 06:38:48.125 138 12662.00 38.35 54498.75 88888.00 2016-05-17 06:38:48.250 138 12661.92 38.33 54498.78 88888.00 2016-05-17 06:38:48.375 138 12661.92 38.35 54498.78 88888.00 2016-05-17 06:38:48.500 138 12661.92 38.33 54498.75 88888.00 2016-05-17 06:38:48.625 138 12661.92 38.30 54498.75 88888.00 2016-05-17 06:38:48.750 138 12661.98 38.33 54498.75 88888.00 2016-05-17 06:38:48.875 138 12661.98 38.33 54498.75 88888.00 2016-05-17 06:38:49.000 138 12661.98 38.33 54498.72 88888.00 2016-05-17 06:38:49.125 138 12662.00 38.27 54498.72 88888.00 2016-05-17 06:38:49.250 138 12662.00 38.30 54498.78 88888.00 2016-05-17 06:38:49.375 138 12662.00 38.30 54498.78 88888.00 2016-05-17 06:38:49.500 138 12661.98 38.30 54498.75 88888.00 2016-05-17 06:38:49.625 138 12661.98 38.30 54498.75 88888.00 2016-05-17 06:38:49.750 138 12661.92 38.30 54498.75 88888.00 2016-05-17 06:38:49.875 138 12661.92 38.27 54498.78 88888.00 2016-05-17 06:38:50.000 138 12661.98 38.25 54498.75 88888.00 2016-05-17 06:38:50.125 138 12662.02 38.25 54498.78 88888.00 2016-05-17 06:38:50.250 138 12662.02 38.23 54498.78 88888.00 2016-05-17 06:38:50.375 138 12661.98 38.23 54498.78 88888.00 2016-05-17 06:38:50.500 138 12661.98 38.27 54498.75 88888.00 2016-05-17 06:38:50.625 138 12661.98 38.27 54498.78 88888.00 2016-05-17 06:38:50.750 138 12661.98 38.27 54498.75 88888.00 2016-05-17 06:38:50.875 138 12661.92 38.23 54498.75 88888.00 2016-05-17 06:38:51.000 138 12661.90 38.23 54498.78 88888.00 2016-05-17 06:38:51.125 138 12661.92 38.23 54498.78 88888.00 2016-05-17 06:38:51.250 138 12661.98 38.23 54498.78 88888.00 2016-05-17 06:38:51.375 138 12661.98 38.25 54498.80 88888.00 2016-05-17 06:38:51.500 138 12662.02 38.25 54498.78 88888.00 2016-05-17 06:38:51.625 138 12662.05 38.23 54498.78 88888.00 2016-05-17 06:38:51.750 138 12662.02 38.25 54498.75 88888.00 2016-05-17 06:38:51.875 138 12661.98 38.25 54498.80 88888.00 2016-05-17 06:38:52.000 138 12661.92 38.25 54498.80 88888.00 2016-05-17 06:38:52.125 138 12661.95 38.25 54498.78 88888.00 2016-05-17 06:38:52.250 138 12661.92 38.25 54498.75 88888.00 2016-05-17 06:38:52.375 138 12662.00 38.25 54498.72 88888.00 2016-05-17 06:38:52.500 138 12662.00 38.23 54498.75 88888.00 2016-05-17 06:38:52.625 138 12661.98 38.23 54498.78 88888.00 2016-05-17 06:38:52.750 138 12661.95 38.23 54498.80 88888.00 2016-05-17 06:38:52.875 138 12661.98 38.23 54498.80 88888.00 2016-05-17 06:38:53.000 138 12662.00 38.20 54498.78 88888.00 2016-05-17 06:38:53.125 138 12662.00 38.20 54498.80 88888.00 2016-05-17 06:38:53.250 138 12661.98 38.23 54498.80 88888.00 2016-05-17 06:38:53.375 138 12661.95 38.20 54498.80 88888.00 2016-05-17 06:38:53.500 138 12661.92 38.17 54498.78 88888.00 2016-05-17 06:38:53.625 138 12661.92 38.17 54498.78 88888.00 2016-05-17 06:38:53.750 138 12661.95 38.20 54498.78 88888.00 2016-05-17 06:38:53.875 138 12662.02 38.23 54498.80 88888.00 2016-05-17 06:38:54.000 138 12662.05 38.23 54498.80 88888.00 2016-05-17 06:38:54.125 138 12662.05 38.20 54498.80 88888.00 2016-05-17 06:38:54.250 138 12662.02 38.20 54498.78 88888.00 2016-05-17 06:38:54.375 138 12662.05 38.20 54498.78 88888.00 2016-05-17 06:38:54.500 138 12662.05 38.20 54498.78 88888.00 2016-05-17 06:38:54.625 138 12662.08 38.20 54498.78 88888.00 2016-05-17 06:38:54.750 138 12662.05 38.20 54498.80 88888.00 2016-05-17 06:38:54.875 138 12662.05 38.20 54498.80 88888.00 2016-05-17 06:38:55.000 138 12662.12 38.20 54498.78 88888.00 2016-05-17 06:38:55.125 138 12662.10 38.20 54498.78 88888.00 2016-05-17 06:38:55.250 138 12662.05 38.17 54498.78 88888.00 2016-05-17 06:38:55.375 138 12662.05 38.17 54498.75 88888.00 2016-05-17 06:38:55.500 138 12662.10 38.17 54498.80 88888.00 2016-05-17 06:38:55.625 138 12662.05 38.17 54498.80 88888.00 2016-05-17 06:38:55.750 138 12662.02 38.20 54498.82 88888.00 2016-05-17 06:38:55.875 138 12662.08 38.17 54498.80 88888.00 2016-05-17 06:38:56.000 138 12662.15 38.20 54498.78 88888.00 2016-05-17 06:38:56.125 138 12662.15 38.17 54498.82 88888.00 2016-05-17 06:38:56.250 138 12662.02 38.15 54498.82 88888.00 2016-05-17 06:38:56.375 138 12662.02 38.17 54498.80 88888.00 2016-05-17 06:38:56.500 138 12662.05 38.20 54498.80 88888.00 2016-05-17 06:38:56.625 138 12662.05 38.20 54498.82 88888.00 2016-05-17 06:38:56.750 138 12661.98 38.17 54498.82 88888.00 2016-05-17 06:38:56.875 138 12661.95 38.15 54498.82 88888.00 2016-05-17 06:38:57.000 138 12661.92 38.15 54498.78 88888.00 2016-05-17 06:38:57.125 138 12661.95 38.17 54498.80 88888.00 2016-05-17 06:38:57.250 138 12662.00 38.17 54498.82 88888.00 2016-05-17 06:38:57.375 138 12662.08 38.15 54498.82 88888.00 2016-05-17 06:38:57.500 138 12662.08 38.15 54498.82 88888.00 2016-05-17 06:38:57.625 138 12662.00 38.15 54498.82 88888.00 2016-05-17 06:38:57.750 138 12662.00 38.17 54498.82 88888.00 2016-05-17 06:38:57.875 138 12662.05 38.15 54498.85 88888.00 2016-05-17 06:38:58.000 138 12662.05 38.15 54498.85 88888.00 2016-05-17 06:38:58.125 138 12662.00 38.15 54498.88 88888.00 2016-05-17 06:38:58.250 138 12661.98 38.15 54498.85 88888.00 2016-05-17 06:38:58.375 138 12662.00 38.15 54498.85 88888.00 2016-05-17 06:38:58.500 138 12662.02 38.15 54498.85 88888.00 2016-05-17 06:38:58.625 138 12662.05 38.15 54498.85 88888.00 2016-05-17 06:38:58.750 138 12662.05 38.15 54498.88 88888.00 2016-05-17 06:38:58.875 138 12661.98 38.12 54498.90 88888.00 2016-05-17 06:38:59.000 138 12661.95 38.15 54498.88 88888.00 2016-05-17 06:38:59.125 138 12661.98 38.20 54498.90 88888.00 2016-05-17 06:38:59.250 138 12662.00 38.17 54498.88 88888.00 2016-05-17 06:38:59.375 138 12662.05 38.17 54498.85 88888.00 2016-05-17 06:38:59.500 138 12662.08 38.17 54498.85 88888.00 2016-05-17 06:38:59.625 138 12662.12 38.17 54498.85 88888.00 2016-05-17 06:38:59.750 138 12662.05 38.17 54498.88 88888.00 2016-05-17 06:38:59.875 138 12661.98 38.15 54498.88 88888.00 2016-05-17 06:39:00.000 138 12661.98 38.15 54498.88 88888.00 2016-05-17 06:39:00.125 138 12662.00 38.15 54498.88 88888.00 2016-05-17 06:39:00.250 138 12662.02 38.12 54498.88 88888.00 2016-05-17 06:39:00.375 138 12662.02 38.12 54498.88 88888.00 2016-05-17 06:39:00.500 138 12662.05 38.15 54498.88 88888.00 2016-05-17 06:39:00.625 138 12662.05 38.15 54498.90 88888.00 2016-05-17 06:39:00.750 138 12662.08 38.12 54498.88 88888.00 2016-05-17 06:39:00.875 138 12662.08 38.10 54498.85 88888.00 2016-05-17 06:39:01.000 138 12662.10 38.10 54498.88 88888.00 2016-05-17 06:39:01.125 138 12662.08 38.12 54498.90 88888.00 2016-05-17 06:39:01.250 138 12662.02 38.10 54498.90 88888.00 2016-05-17 06:39:01.375 138 12662.02 38.12 54498.90 88888.00 2016-05-17 06:39:01.500 138 12662.08 38.12 54498.90 88888.00 2016-05-17 06:39:01.625 138 12662.10 38.15 54498.88 88888.00 2016-05-17 06:39:01.750 138 12662.15 38.12 54498.88 88888.00 2016-05-17 06:39:01.875 138 12662.17 38.12 54498.88 88888.00 2016-05-17 06:39:02.000 138 12662.12 38.15 54498.88 88888.00 2016-05-17 06:39:02.125 138 12662.12 38.15 54498.90 88888.00 2016-05-17 06:39:02.250 138 12662.15 38.12 54498.88 88888.00 2016-05-17 06:39:02.375 138 12662.12 38.10 54498.88 88888.00 2016-05-17 06:39:02.500 138 12662.08 38.10 54498.90 88888.00 2016-05-17 06:39:02.625 138 12662.02 38.12 54498.90 88888.00 2016-05-17 06:39:02.750 138 12662.00 38.10 54498.90 88888.00 2016-05-17 06:39:02.875 138 12661.95 38.10 54498.88 88888.00 2016-05-17 06:39:03.000 138 12661.98 38.12 54498.90 88888.00 2016-05-17 06:39:03.125 138 12662.02 38.10 54498.90 88888.00 2016-05-17 06:39:03.250 138 12662.02 38.08 54498.90 88888.00 2016-05-17 06:39:03.375 138 12662.02 38.10 54498.90 88888.00 2016-05-17 06:39:03.500 138 12662.02 38.12 54498.88 88888.00 2016-05-17 06:39:03.625 138 12662.02 38.12 54498.85 88888.00 2016-05-17 06:39:03.750 138 12662.05 38.10 54498.85 88888.00 2016-05-17 06:39:03.875 138 12662.12 38.10 54498.85 88888.00 2016-05-17 06:39:04.000 138 12662.08 38.08 54498.88 88888.00 2016-05-17 06:39:04.125 138 12662.08 38.10 54498.90 88888.00 2016-05-17 06:39:04.250 138 12662.12 38.10 54498.93 88888.00 2016-05-17 06:39:04.375 138 12662.15 38.15 54498.93 88888.00 2016-05-17 06:39:04.500 138 12662.15 38.10 54498.90 88888.00 2016-05-17 06:39:04.625 138 12662.12 38.08 54498.88 88888.00 2016-05-17 06:39:04.750 138 12662.02 38.08 54498.88 88888.00 2016-05-17 06:39:04.875 138 12662.00 38.08 54498.90 88888.00 2016-05-17 06:39:05.000 138 12662.08 38.08 54498.90 88888.00 2016-05-17 06:39:05.125 138 12662.10 38.10 54498.90 88888.00 2016-05-17 06:39:05.250 138 12662.00 38.05 54498.90 88888.00 2016-05-17 06:39:05.375 138 12662.00 38.08 54498.90 88888.00 2016-05-17 06:39:05.500 138 12662.08 38.08 54498.90 88888.00 2016-05-17 06:39:05.625 138 12662.08 38.05 54498.93 88888.00 2016-05-17 06:39:05.750 138 12662.05 38.08 54498.90 88888.00 2016-05-17 06:39:05.875 138 12662.05 38.10 54498.93 88888.00 2016-05-17 06:39:06.000 138 12662.12 38.10 54498.90 88888.00 2016-05-17 06:39:06.125 138 12662.17 38.10 54498.93 88888.00 2016-05-17 06:39:06.250 138 12662.15 38.10 54498.93 88888.00 2016-05-17 06:39:06.375 138 12662.20 38.10 54498.95 88888.00 2016-05-17 06:39:06.500 138 12662.23 38.10 54498.93 88888.00 2016-05-17 06:39:06.625 138 12662.17 38.10 54498.93 88888.00 2016-05-17 06:39:06.750 138 12662.12 38.08 54498.93 88888.00 2016-05-17 06:39:06.875 138 12662.10 38.10 54498.95 88888.00 2016-05-17 06:39:07.000 138 12662.10 38.08 54498.95 88888.00 2016-05-17 06:39:07.125 138 12662.00 38.08 54498.93 88888.00 2016-05-17 06:39:07.250 138 12661.98 38.08 54498.90 88888.00 2016-05-17 06:39:07.375 138 12662.10 38.08 54498.93 88888.00 2016-05-17 06:39:07.500 138 12662.10 38.08 54498.93 88888.00 2016-05-17 06:39:07.625 138 12662.08 38.05 54498.93 88888.00 2016-05-17 06:39:07.750 138 12662.05 38.08 54498.93 88888.00 2016-05-17 06:39:07.875 138 12662.02 38.08 54498.95 88888.00 2016-05-17 06:39:08.000 138 12662.00 38.05 54498.90 88888.00 2016-05-17 06:39:08.125 138 12662.00 38.02 54498.93 88888.00 2016-05-17 06:39:08.250 138 12662.02 38.02 54498.95 88888.00 2016-05-17 06:39:08.375 138 12662.08 38.02 54498.95 88888.00 2016-05-17 06:39:08.500 138 12662.05 38.05 54498.95 88888.00 2016-05-17 06:39:08.625 138 12662.08 38.05 54498.95 88888.00 2016-05-17 06:39:08.750 138 12662.08 38.08 54498.95 88888.00 2016-05-17 06:39:08.875 138 12662.10 38.05 54498.93 88888.00 2016-05-17 06:39:09.000 138 12662.10 38.05 54498.93 88888.00 2016-05-17 06:39:09.125 138 12662.12 38.08 54498.95 88888.00 2016-05-17 06:39:09.250 138 12662.10 38.02 54498.97 88888.00 2016-05-17 06:39:09.375 138 12662.10 38.02 54498.95 88888.00 2016-05-17 06:39:09.500 138 12662.05 38.08 54498.93 88888.00 2016-05-17 06:39:09.625 138 12662.05 38.05 54498.93 88888.00 2016-05-17 06:39:09.750 138 12662.08 38.02 54498.95 88888.00 2016-05-17 06:39:09.875 138 12662.05 38.00 54498.97 88888.00 2016-05-17 06:39:10.000 138 12662.10 38.00 54498.93 88888.00 2016-05-17 06:39:10.125 138 12662.10 38.00 54498.93 88888.00 2016-05-17 06:39:10.250 138 12662.08 38.02 54498.97 88888.00 2016-05-17 06:39:10.375 138 12662.10 38.02 54498.97 88888.00 2016-05-17 06:39:10.500 138 12662.05 38.02 54498.95 88888.00 2016-05-17 06:39:10.625 138 12662.05 38.05 54498.95 88888.00 2016-05-17 06:39:10.750 138 12662.10 38.08 54498.95 88888.00 2016-05-17 06:39:10.875 138 12662.15 38.08 54498.95 88888.00 2016-05-17 06:39:11.000 138 12662.17 38.08 54498.95 88888.00 2016-05-17 06:39:11.125 138 12662.17 38.05 54498.97 88888.00 2016-05-17 06:39:11.250 138 12662.12 38.02 54498.97 88888.00 2016-05-17 06:39:11.375 138 12662.15 38.02 54498.95 88888.00 2016-05-17 06:39:11.500 138 12662.17 38.05 54498.95 88888.00 2016-05-17 06:39:11.625 138 12662.20 38.05 54498.95 88888.00 2016-05-17 06:39:11.750 138 12662.20 38.02 54498.95 88888.00 2016-05-17 06:39:11.875 138 12662.17 38.02 54498.95 88888.00 2016-05-17 06:39:12.000 138 12662.10 38.00 54498.95 88888.00 2016-05-17 06:39:12.125 138 12662.08 38.00 54498.95 88888.00 2016-05-17 06:39:12.250 138 12662.10 37.95 54498.93 88888.00 2016-05-17 06:39:12.375 138 12662.15 37.98 54498.93 88888.00 2016-05-17 06:39:12.500 138 12662.17 38.00 54498.95 88888.00 2016-05-17 06:39:12.625 138 12662.15 37.98 54498.93 88888.00 2016-05-17 06:39:12.750 138 12662.12 38.00 54498.93 88888.00 2016-05-17 06:39:12.875 138 12662.12 37.98 54498.95 88888.00 2016-05-17 06:39:13.000 138 12662.12 37.98 54498.93 88888.00 2016-05-17 06:39:13.125 138 12662.12 37.98 54498.93 88888.00 2016-05-17 06:39:13.250 138 12662.15 37.95 54498.93 88888.00 2016-05-17 06:39:13.375 138 12662.15 37.98 54498.95 88888.00 2016-05-17 06:39:13.500 138 12662.12 38.00 54498.95 88888.00 2016-05-17 06:39:13.625 138 12662.08 38.00 54498.95 88888.00 2016-05-17 06:39:13.750 138 12662.12 38.00 54498.95 88888.00 2016-05-17 06:39:13.875 138 12662.10 38.00 54498.95 88888.00 2016-05-17 06:39:14.000 138 12662.12 37.95 54498.95 88888.00 2016-05-17 06:39:14.125 138 12662.08 37.98 54498.97 88888.00 2016-05-17 06:39:14.250 138 12662.05 37.98 54498.97 88888.00 2016-05-17 06:39:14.375 138 12662.10 37.98 54498.97 88888.00 2016-05-17 06:39:14.500 138 12662.12 38.02 54498.97 88888.00 2016-05-17 06:39:14.625 138 12662.10 37.98 54498.97 88888.00 2016-05-17 06:39:14.750 138 12662.08 37.98 54498.97 88888.00 2016-05-17 06:39:14.875 138 12662.02 38.00 54499.00 88888.00 2016-05-17 06:39:15.000 138 12662.02 38.00 54498.97 88888.00 2016-05-17 06:39:15.125 138 12662.05 37.98 54498.97 88888.00 2016-05-17 06:39:15.250 138 12662.05 37.95 54498.97 88888.00 2016-05-17 06:39:15.375 138 12662.05 37.95 54498.95 88888.00 2016-05-17 06:39:15.500 138 12662.05 38.00 54498.97 88888.00 2016-05-17 06:39:15.625 138 12662.05 38.00 54498.95 88888.00 2016-05-17 06:39:15.750 138 12662.02 37.95 54498.95 88888.00 2016-05-17 06:39:15.875 138 12662.08 37.92 54498.95 88888.00 2016-05-17 06:39:16.000 138 12662.12 37.92 54498.97 88888.00 2016-05-17 06:39:16.125 138 12662.17 37.92 54499.00 88888.00 2016-05-17 06:39:16.250 138 12662.10 37.88 54499.00 88888.00 2016-05-17 06:39:16.375 138 12661.98 37.88 54498.97 88888.00 2016-05-17 06:39:16.500 138 12661.98 37.88 54498.97 88888.00 2016-05-17 06:39:16.625 138 12662.05 37.92 54499.00 88888.00 2016-05-17 06:39:16.750 138 12662.10 37.95 54499.00 88888.00 2016-05-17 06:39:16.875 138 12662.10 37.92 54499.00 88888.00 2016-05-17 06:39:17.000 138 12662.08 37.88 54498.95 88888.00 2016-05-17 06:39:17.125 138 12662.08 37.92 54498.97 88888.00 2016-05-17 06:39:17.250 138 12662.02 37.90 54498.97 88888.00 2016-05-17 06:39:17.375 138 12662.08 37.90 54498.97 88888.00 2016-05-17 06:39:17.500 138 12662.10 37.95 54499.00 88888.00 2016-05-17 06:39:17.625 138 12662.12 37.90 54499.00 88888.00 2016-05-17 06:39:17.750 138 12662.10 37.92 54498.97 88888.00 2016-05-17 06:39:17.875 138 12662.05 37.92 54498.97 88888.00 2016-05-17 06:39:18.000 138 12662.05 37.92 54498.95 88888.00 2016-05-17 06:39:18.125 138 12662.12 37.95 54498.97 88888.00 2016-05-17 06:39:18.250 138 12662.10 37.95 54498.97 88888.00 2016-05-17 06:39:18.375 138 12662.02 37.92 54498.97 88888.00 2016-05-17 06:39:18.500 138 12661.98 37.90 54498.97 88888.00 2016-05-17 06:39:18.625 138 12662.00 37.88 54498.95 88888.00 2016-05-17 06:39:18.750 138 12662.02 37.90 54498.95 88888.00 2016-05-17 06:39:18.875 138 12662.08 37.92 54498.97 88888.00 2016-05-17 06:39:19.000 138 12662.10 37.90 54498.97 88888.00 2016-05-17 06:39:19.125 138 12662.08 37.90 54498.97 88888.00 2016-05-17 06:39:19.250 138 12662.02 37.92 54498.97 88888.00 2016-05-17 06:39:19.375 138 12662.02 37.95 54498.95 88888.00 2016-05-17 06:39:19.500 138 12662.00 37.95 54498.97 88888.00 2016-05-17 06:39:19.625 138 12662.02 37.95 54498.97 88888.00 2016-05-17 06:39:19.750 138 12662.05 37.92 54498.97 88888.00 2016-05-17 06:39:19.875 138 12662.05 37.92 54498.97 88888.00 2016-05-17 06:39:20.000 138 12662.05 37.95 54499.03 88888.00 2016-05-17 06:39:20.125 138 12662.08 37.92 54499.00 88888.00 2016-05-17 06:39:20.250 138 12662.05 37.90 54498.97 88888.00 2016-05-17 06:39:20.375 138 12662.08 37.92 54499.00 88888.00 2016-05-17 06:39:20.500 138 12662.08 37.95 54499.03 88888.00 2016-05-17 06:39:20.625 138 12662.02 37.98 54499.05 88888.00 2016-05-17 06:39:20.750 138 12662.00 37.92 54499.00 88888.00 2016-05-17 06:39:20.875 138 12661.98 37.95 54499.00 88888.00 2016-05-17 06:39:21.000 138 12662.02 37.95 54499.00 88888.00 2016-05-17 06:39:21.125 138 12662.05 37.90 54499.00 88888.00 2016-05-17 06:39:21.250 138 12661.98 37.88 54499.00 88888.00 2016-05-17 06:39:21.375 138 12661.95 37.88 54498.97 88888.00 2016-05-17 06:39:21.500 138 12662.02 37.90 54498.97 88888.00 2016-05-17 06:39:21.625 138 12662.08 37.95 54499.00 88888.00 2016-05-17 06:39:21.750 138 12662.10 37.90 54498.97 88888.00 2016-05-17 06:39:21.875 138 12662.12 37.92 54498.97 88888.00 2016-05-17 06:39:22.000 138 12662.10 37.95 54498.97 88888.00 2016-05-17 06:39:22.125 138 12662.08 37.95 54498.97 88888.00 2016-05-17 06:39:22.250 138 12662.15 37.95 54499.00 88888.00 2016-05-17 06:39:22.375 138 12662.20 37.95 54499.00 88888.00 2016-05-17 06:39:22.500 138 12662.12 37.95 54499.03 88888.00 2016-05-17 06:39:22.625 138 12662.12 37.95 54499.00 88888.00 2016-05-17 06:39:22.750 138 12662.08 37.92 54499.00 88888.00 2016-05-17 06:39:22.875 138 12662.05 37.90 54498.97 88888.00 2016-05-17 06:39:23.000 138 12662.05 37.92 54499.00 88888.00 2016-05-17 06:39:23.125 138 12662.05 37.92 54499.00 88888.00 2016-05-17 06:39:23.250 138 12662.02 37.92 54499.03 88888.00 2016-05-17 06:39:23.375 138 12662.02 37.92 54499.03 88888.00 2016-05-17 06:39:23.500 138 12661.98 37.88 54499.03 88888.00 2016-05-17 06:39:23.625 138 12661.92 37.88 54499.00 88888.00 2016-05-17 06:39:23.750 138 12661.92 37.90 54499.03 88888.00 2016-05-17 06:39:23.875 138 12661.92 37.95 54499.00 88888.00 2016-05-17 06:39:24.000 138 12661.92 37.92 54499.00 88888.00 2016-05-17 06:39:24.125 138 12661.90 37.90 54499.00 88888.00 2016-05-17 06:39:24.250 138 12661.88 37.92 54499.00 88888.00 2016-05-17 06:39:24.375 138 12661.90 37.92 54498.97 88888.00 2016-05-17 06:39:24.500 138 12661.90 37.90 54498.97 88888.00 2016-05-17 06:39:24.625 138 12661.95 37.95 54498.97 88888.00 2016-05-17 06:39:24.750 138 12661.98 37.95 54499.03 88888.00 2016-05-17 06:39:24.875 138 12661.95 37.92 54499.00 88888.00 2016-05-17 06:39:25.000 138 12661.95 37.92 54499.00 88888.00 2016-05-17 06:39:25.125 138 12661.95 37.88 54499.00 88888.00 2016-05-17 06:39:25.250 138 12661.90 37.90 54499.03 88888.00 2016-05-17 06:39:25.375 138 12661.95 37.90 54499.03 88888.00 2016-05-17 06:39:25.500 138 12661.92 37.90 54499.00 88888.00 2016-05-17 06:39:25.625 138 12661.95 37.90 54499.00 88888.00 2016-05-17 06:39:25.750 138 12661.95 37.90 54499.03 88888.00 2016-05-17 06:39:25.875 138 12661.98 37.92 54499.03 88888.00 2016-05-17 06:39:26.000 138 12662.00 37.92 54499.00 88888.00 2016-05-17 06:39:26.125 138 12662.00 37.90 54499.03 88888.00 2016-05-17 06:39:26.250 138 12661.92 37.90 54499.00 88888.00 2016-05-17 06:39:26.375 138 12661.95 37.92 54499.00 88888.00 2016-05-17 06:39:26.500 138 12662.00 37.92 54499.05 88888.00 2016-05-17 06:39:26.625 138 12662.02 37.90 54499.05 88888.00 2016-05-17 06:39:26.750 138 12662.02 37.92 54499.00 88888.00 2016-05-17 06:39:26.875 138 12662.02 37.95 54499.00 88888.00 2016-05-17 06:39:27.000 138 12662.02 37.92 54498.97 88888.00 2016-05-17 06:39:27.125 138 12662.02 37.92 54499.00 88888.00 2016-05-17 06:39:27.250 138 12662.00 37.90 54499.05 88888.00 2016-05-17 06:39:27.375 138 12662.05 37.90 54499.05 88888.00 2016-05-17 06:39:27.500 138 12662.02 37.92 54499.05 88888.00 2016-05-17 06:39:27.625 138 12661.95 37.92 54499.00 88888.00 2016-05-17 06:39:27.750 138 12661.92 37.95 54499.05 88888.00 2016-05-17 06:39:27.875 138 12661.92 37.95 54499.05 88888.00 2016-05-17 06:39:28.000 138 12661.98 37.92 54499.05 88888.00 2016-05-17 06:39:28.125 138 12662.05 37.90 54499.03 88888.00 2016-05-17 06:39:28.250 138 12662.12 37.90 54499.03 88888.00 2016-05-17 06:39:28.375 138 12662.08 37.90 54499.00 88888.00 2016-05-17 06:39:28.500 138 12662.05 37.92 54499.00 88888.00 2016-05-17 06:39:28.625 138 12662.05 37.95 54499.00 88888.00 2016-05-17 06:39:28.750 138 12662.12 37.95 54499.00 88888.00 2016-05-17 06:39:28.875 138 12662.10 37.92 54499.00 88888.00 2016-05-17 06:39:29.000 138 12662.08 37.90 54498.97 88888.00 2016-05-17 06:39:29.125 138 12662.02 37.92 54498.97 88888.00 2016-05-17 06:39:29.250 138 12661.95 37.95 54499.00 88888.00 2016-05-17 06:39:29.375 138 12661.98 37.95 54499.00 88888.00 2016-05-17 06:39:29.500 138 12661.98 37.95 54498.97 88888.00 2016-05-17 06:39:29.625 138 12661.95 37.92 54499.00 88888.00 2016-05-17 06:39:29.750 138 12661.95 37.95 54499.00 88888.00 2016-05-17 06:39:29.875 138 12661.98 37.92 54499.00 88888.00 2016-05-17 06:39:30.000 138 12661.98 37.92 54498.97 88888.00 2016-05-17 06:39:30.125 138 12661.98 37.92 54499.00 88888.00 2016-05-17 06:39:30.250 138 12662.00 37.92 54499.03 88888.00 2016-05-17 06:39:30.375 138 12661.98 37.98 54499.03 88888.00 2016-05-17 06:39:30.500 138 12661.92 37.95 54499.03 88888.00 2016-05-17 06:39:30.625 138 12661.92 37.95 54499.03 88888.00 2016-05-17 06:39:30.750 138 12662.00 37.92 54499.00 88888.00 2016-05-17 06:39:30.875 138 12662.08 37.92 54499.00 88888.00 2016-05-17 06:39:31.000 138 12662.05 37.95 54499.00 88888.00 2016-05-17 06:39:31.125 138 12662.02 37.92 54499.00 88888.00 2016-05-17 06:39:31.250 138 12662.00 37.92 54499.00 88888.00 2016-05-17 06:39:31.375 138 12662.08 37.92 54499.00 88888.00 2016-05-17 06:39:31.500 138 12662.10 37.92 54499.00 88888.00 2016-05-17 06:39:31.625 138 12662.08 37.98 54499.03 88888.00 2016-05-17 06:39:31.750 138 12662.08 37.95 54499.00 88888.00 2016-05-17 06:39:31.875 138 12662.08 37.95 54499.03 88888.00 2016-05-17 06:39:32.000 138 12662.05 37.95 54499.00 88888.00 2016-05-17 06:39:32.125 138 12662.08 37.92 54499.03 88888.00 2016-05-17 06:39:32.250 138 12662.10 37.90 54499.03 88888.00 2016-05-17 06:39:32.375 138 12662.12 37.88 54499.00 88888.00 2016-05-17 06:39:32.500 138 12662.12 37.92 54499.03 88888.00 2016-05-17 06:39:32.625 138 12662.08 37.92 54499.03 88888.00 2016-05-17 06:39:32.750 138 12662.02 37.90 54499.00 88888.00 2016-05-17 06:39:32.875 138 12662.05 37.88 54499.00 88888.00 2016-05-17 06:39:33.000 138 12662.08 37.90 54499.00 88888.00 2016-05-17 06:39:33.125 138 12662.15 37.92 54499.00 88888.00 2016-05-17 06:39:33.250 138 12662.15 37.92 54499.03 88888.00 2016-05-17 06:39:33.375 138 12662.17 37.95 54499.03 88888.00 2016-05-17 06:39:33.500 138 12662.17 37.92 54499.03 88888.00 2016-05-17 06:39:33.625 138 12662.08 37.95 54499.00 88888.00 2016-05-17 06:39:33.750 138 12662.08 37.92 54499.03 88888.00 2016-05-17 06:39:33.875 138 12662.08 37.92 54499.03 88888.00 2016-05-17 06:39:34.000 138 12662.05 37.90 54499.05 88888.00 2016-05-17 06:39:34.125 138 12662.05 37.90 54499.05 88888.00 2016-05-17 06:39:34.250 138 12662.10 37.88 54499.05 88888.00 2016-05-17 06:39:34.375 138 12662.12 37.90 54499.00 88888.00 2016-05-17 06:39:34.500 138 12662.05 37.90 54499.03 88888.00 2016-05-17 06:39:34.625 138 12662.02 37.90 54499.00 88888.00 2016-05-17 06:39:34.750 138 12662.08 37.85 54499.03 88888.00 2016-05-17 06:39:34.875 138 12662.08 37.85 54499.05 88888.00 2016-05-17 06:39:35.000 138 12662.05 37.88 54499.03 88888.00 2016-05-17 06:39:35.125 138 12662.02 37.88 54499.03 88888.00 2016-05-17 06:39:35.250 138 12662.05 37.88 54499.03 88888.00 2016-05-17 06:39:35.375 138 12662.02 37.88 54499.00 88888.00 2016-05-17 06:39:35.500 138 12662.00 37.85 54499.00 88888.00 2016-05-17 06:39:35.625 138 12662.00 37.85 54499.00 88888.00 2016-05-17 06:39:35.750 138 12662.08 37.85 54498.97 88888.00 2016-05-17 06:39:35.875 138 12662.12 37.85 54499.00 88888.00 2016-05-17 06:39:36.000 138 12662.12 37.85 54499.00 88888.00 2016-05-17 06:39:36.125 138 12662.08 37.85 54499.03 88888.00 2016-05-17 06:39:36.250 138 12662.05 37.85 54499.05 88888.00 2016-05-17 06:39:36.375 138 12662.02 37.83 54499.03 88888.00 2016-05-17 06:39:36.500 138 12662.02 37.80 54499.00 88888.00 2016-05-17 06:39:36.625 138 12662.10 37.80 54499.00 88888.00 2016-05-17 06:39:36.750 138 12662.10 37.83 54499.00 88888.00 2016-05-17 06:39:36.875 138 12662.05 37.77 54498.97 88888.00 2016-05-17 06:39:37.000 138 12662.02 37.80 54499.00 88888.00 2016-05-17 06:39:37.125 138 12662.02 37.85 54499.03 88888.00 2016-05-17 06:39:37.250 138 12662.05 37.83 54499.03 88888.00 2016-05-17 06:39:37.375 138 12662.10 37.85 54499.05 88888.00 2016-05-17 06:39:37.500 138 12662.10 37.85 54499.00 88888.00 2016-05-17 06:39:37.625 138 12662.05 37.83 54499.05 88888.00 2016-05-17 06:39:37.750 138 12662.00 37.83 54499.05 88888.00 2016-05-17 06:39:37.875 138 12662.08 37.85 54499.07 88888.00 2016-05-17 06:39:38.000 138 12662.08 37.83 54499.05 88888.00 2016-05-17 06:39:38.125 138 12662.05 37.80 54499.03 88888.00 2016-05-17 06:39:38.250 138 12662.05 37.80 54499.05 88888.00 2016-05-17 06:39:38.375 138 12662.10 37.80 54499.05 88888.00 2016-05-17 06:39:38.500 138 12662.12 37.80 54499.05 88888.00 2016-05-17 06:39:38.625 138 12662.12 37.80 54499.05 88888.00 2016-05-17 06:39:38.750 138 12662.12 37.80 54499.03 88888.00 2016-05-17 06:39:38.875 138 12662.02 37.77 54499.00 88888.00 2016-05-17 06:39:39.000 138 12661.95 37.73 54499.03 88888.00 2016-05-17 06:39:39.125 138 12661.98 37.77 54499.05 88888.00 2016-05-17 06:39:39.250 138 12661.95 37.75 54499.05 88888.00 2016-05-17 06:39:39.375 138 12662.02 37.75 54499.03 88888.00 2016-05-17 06:39:39.500 138 12662.05 37.77 54499.00 88888.00 2016-05-17 06:39:39.625 138 12662.05 37.77 54499.00 88888.00 2016-05-17 06:39:39.750 138 12662.05 37.75 54499.00 88888.00 2016-05-17 06:39:39.875 138 12662.10 37.73 54499.00 88888.00 2016-05-17 06:39:40.000 138 12662.10 37.73 54499.00 88888.00 2016-05-17 06:39:40.125 138 12662.08 37.77 54499.03 88888.00 2016-05-17 06:39:40.250 138 12662.08 37.77 54499.05 88888.00 2016-05-17 06:39:40.375 138 12662.10 37.77 54499.05 88888.00 2016-05-17 06:39:40.500 138 12662.08 37.75 54499.05 88888.00 2016-05-17 06:39:40.625 138 12662.02 37.75 54499.03 88888.00 2016-05-17 06:39:40.750 138 12662.02 37.75 54499.00 88888.00 2016-05-17 06:39:40.875 138 12662.05 37.73 54499.03 88888.00 2016-05-17 06:39:41.000 138 12662.05 37.73 54499.03 88888.00 2016-05-17 06:39:41.125 138 12662.02 37.73 54499.03 88888.00 2016-05-17 06:39:41.250 138 12662.00 37.70 54499.03 88888.00 2016-05-17 06:39:41.375 138 12662.00 37.67 54499.00 88888.00 2016-05-17 06:39:41.500 138 12662.08 37.67 54499.03 88888.00 2016-05-17 06:39:41.625 138 12662.08 37.70 54499.05 88888.00 2016-05-17 06:39:41.750 138 12662.05 37.70 54499.07 88888.00 2016-05-17 06:39:41.875 138 12662.02 37.73 54499.05 88888.00 2016-05-17 06:39:42.000 138 12662.02 37.73 54499.03 88888.00 2016-05-17 06:39:42.125 138 12662.05 37.67 54499.00 88888.00 2016-05-17 06:39:42.250 138 12662.02 37.65 54499.00 88888.00 2016-05-17 06:39:42.375 138 12662.08 37.67 54499.03 88888.00 2016-05-17 06:39:42.500 138 12662.02 37.67 54499.03 88888.00 2016-05-17 06:39:42.625 138 12661.98 37.65 54499.00 88888.00 2016-05-17 06:39:42.750 138 12661.95 37.65 54499.03 88888.00 2016-05-17 06:39:42.875 138 12662.00 37.65 54499.03 88888.00 2016-05-17 06:39:43.000 138 12661.98 37.65 54499.00 88888.00 2016-05-17 06:39:43.125 138 12662.00 37.62 54499.00 88888.00 2016-05-17 06:39:43.250 138 12661.95 37.62 54499.03 88888.00 2016-05-17 06:39:43.375 138 12662.00 37.65 54499.03 88888.00 2016-05-17 06:39:43.500 138 12662.00 37.65 54499.03 88888.00 2016-05-17 06:39:43.625 138 12661.95 37.65 54499.00 88888.00 2016-05-17 06:39:43.750 138 12661.92 37.65 54499.03 88888.00 2016-05-17 06:39:43.875 138 12661.95 37.62 54499.03 88888.00 2016-05-17 06:39:44.000 138 12661.98 37.62 54499.00 88888.00 2016-05-17 06:39:44.125 138 12661.98 37.62 54499.05 88888.00 2016-05-17 06:39:44.250 138 12661.92 37.60 54499.05 88888.00 2016-05-17 06:39:44.375 138 12661.92 37.60 54499.05 88888.00 2016-05-17 06:39:44.500 138 12661.95 37.62 54499.07 88888.00 2016-05-17 06:39:44.625 138 12662.02 37.60 54499.05 88888.00 2016-05-17 06:39:44.750 138 12662.02 37.60 54499.05 88888.00 2016-05-17 06:39:44.875 138 12661.98 37.58 54499.05 88888.00 2016-05-17 06:39:45.000 138 12661.95 37.60 54499.03 88888.00 2016-05-17 06:39:45.125 138 12661.98 37.58 54499.03 88888.00 2016-05-17 06:39:45.250 138 12661.95 37.58 54499.03 88888.00 2016-05-17 06:39:45.375 138 12662.00 37.58 54499.00 88888.00 2016-05-17 06:39:45.500 138 12662.00 37.58 54499.03 88888.00 2016-05-17 06:39:45.625 138 12662.02 37.60 54499.03 88888.00 2016-05-17 06:39:45.750 138 12661.98 37.62 54499.03 88888.00 2016-05-17 06:39:45.875 138 12661.92 37.60 54499.05 88888.00 2016-05-17 06:39:46.000 138 12661.98 37.55 54499.03 88888.00 2016-05-17 06:39:46.125 138 12661.98 37.58 54499.00 88888.00 2016-05-17 06:39:46.250 138 12661.95 37.58 54499.03 88888.00 2016-05-17 06:39:46.375 138 12661.98 37.60 54499.03 88888.00 2016-05-17 06:39:46.500 138 12661.98 37.58 54499.05 88888.00 2016-05-17 06:39:46.625 138 12661.95 37.55 54499.03 88888.00 2016-05-17 06:39:46.750 138 12662.02 37.58 54499.03 88888.00 2016-05-17 06:39:46.875 138 12662.02 37.58 54499.03 88888.00 2016-05-17 06:39:47.000 138 12662.00 37.55 54499.00 88888.00 2016-05-17 06:39:47.125 138 12662.00 37.58 54499.05 88888.00 2016-05-17 06:39:47.250 138 12661.95 37.52 54499.03 88888.00 2016-05-17 06:39:47.375 138 12662.00 37.52 54499.03 88888.00 2016-05-17 06:39:47.500 138 12662.00 37.55 54499.03 88888.00 2016-05-17 06:39:47.625 138 12662.00 37.55 54499.03 88888.00 2016-05-17 06:39:47.750 138 12662.02 37.55 54499.05 88888.00 2016-05-17 06:39:47.875 138 12662.08 37.55 54499.05 88888.00 2016-05-17 06:39:48.000 138 12662.10 37.52 54499.03 88888.00 2016-05-17 06:39:48.125 138 12662.12 37.50 54499.00 88888.00 2016-05-17 06:39:48.250 138 12662.12 37.50 54499.03 88888.00 2016-05-17 06:39:48.375 138 12662.12 37.52 54499.00 88888.00 2016-05-17 06:39:48.500 138 12662.12 37.55 54499.03 88888.00 2016-05-17 06:39:48.625 138 12662.10 37.52 54499.03 88888.00 2016-05-17 06:39:48.750 138 12662.05 37.52 54499.05 88888.00 2016-05-17 06:39:48.875 138 12662.02 37.52 54499.05 88888.00 2016-05-17 06:39:49.000 138 12662.05 37.48 54499.03 88888.00 2016-05-17 06:39:49.125 138 12662.02 37.50 54499.03 88888.00 2016-05-17 06:39:49.250 138 12662.02 37.48 54499.07 88888.00 2016-05-17 06:39:49.375 138 12662.02 37.48 54499.07 88888.00 2016-05-17 06:39:49.500 138 12662.00 37.50 54499.07 88888.00 2016-05-17 06:39:49.625 138 12662.00 37.50 54499.05 88888.00 2016-05-17 06:39:49.750 138 12662.00 37.50 54499.03 88888.00 2016-05-17 06:39:49.875 138 12661.98 37.50 54499.03 88888.00 2016-05-17 06:39:50.000 138 12662.00 37.48 54499.00 88888.00 2016-05-17 06:39:50.125 138 12662.05 37.48 54499.03 88888.00 2016-05-17 06:39:50.250 138 12662.02 37.48 54499.03 88888.00 2016-05-17 06:39:50.375 138 12662.02 37.48 54499.03 88888.00 2016-05-17 06:39:50.500 138 12662.02 37.45 54499.03 88888.00 2016-05-17 06:39:50.625 138 12662.05 37.48 54499.00 88888.00 2016-05-17 06:39:50.750 138 12662.02 37.48 54499.00 88888.00 2016-05-17 06:39:50.875 138 12662.08 37.48 54499.00 88888.00 2016-05-17 06:39:51.000 138 12662.05 37.45 54499.03 88888.00 2016-05-17 06:39:51.125 138 12662.08 37.45 54499.05 88888.00 2016-05-17 06:39:51.250 138 12662.08 37.45 54499.05 88888.00 2016-05-17 06:39:51.375 138 12662.02 37.48 54499.05 88888.00 2016-05-17 06:39:51.500 138 12662.02 37.45 54499.03 88888.00 2016-05-17 06:39:51.625 138 12661.98 37.42 54499.03 88888.00 2016-05-17 06:39:51.750 138 12661.95 37.42 54499.05 88888.00 2016-05-17 06:39:51.875 138 12662.02 37.42 54499.05 88888.00 2016-05-17 06:39:52.000 138 12662.02 37.40 54499.05 88888.00 2016-05-17 06:39:52.125 138 12662.08 37.40 54499.05 88888.00 2016-05-17 06:39:52.250 138 12662.10 37.38 54499.05 88888.00 2016-05-17 06:39:52.375 138 12662.08 37.38 54499.03 88888.00 2016-05-17 06:39:52.500 138 12662.02 37.42 54499.03 88888.00 2016-05-17 06:39:52.625 138 12662.00 37.45 54499.03 88888.00 2016-05-17 06:39:52.750 138 12662.00 37.42 54499.03 88888.00 2016-05-17 06:39:52.875 138 12662.05 37.42 54499.05 88888.00 2016-05-17 06:39:53.000 138 12662.10 37.42 54499.05 88888.00 2016-05-17 06:39:53.125 138 12662.08 37.42 54499.07 88888.00 2016-05-17 06:39:53.250 138 12662.02 37.38 54499.05 88888.00 2016-05-17 06:39:53.375 138 12661.98 37.35 54499.05 88888.00 2016-05-17 06:39:53.500 138 12661.98 37.35 54499.03 88888.00 2016-05-17 06:39:53.625 138 12662.02 37.35 54499.05 88888.00 2016-05-17 06:39:53.750 138 12662.02 37.38 54499.03 88888.00 2016-05-17 06:39:53.875 138 12662.02 37.38 54499.03 88888.00 2016-05-17 06:39:54.000 138 12662.02 37.35 54499.00 88888.00 2016-05-17 06:39:54.125 138 12662.05 37.35 54499.00 88888.00 2016-05-17 06:39:54.250 138 12662.10 37.38 54499.03 88888.00 2016-05-17 06:39:54.375 138 12662.12 37.38 54499.03 88888.00 2016-05-17 06:39:54.500 138 12662.00 37.40 54499.03 88888.00 2016-05-17 06:39:54.625 138 12661.98 37.35 54499.05 88888.00 2016-05-17 06:39:54.750 138 12662.00 37.35 54499.05 88888.00 2016-05-17 06:39:54.875 138 12661.98 37.35 54499.05 88888.00 2016-05-17 06:39:55.000 138 12662.02 37.35 54499.03 88888.00 2016-05-17 06:39:55.125 138 12662.00 37.33 54499.05 88888.00 2016-05-17 06:39:55.250 138 12661.95 37.30 54499.03 88888.00 2016-05-17 06:39:55.375 138 12662.00 37.27 54499.03 88888.00 2016-05-17 06:39:55.500 138 12662.02 37.27 54499.05 88888.00 2016-05-17 06:39:55.625 138 12662.05 37.27 54499.05 88888.00 2016-05-17 06:39:55.750 138 12662.00 37.27 54499.05 88888.00 2016-05-17 06:39:55.875 138 12661.92 37.27 54499.05 88888.00 2016-05-17 06:39:56.000 138 12661.95 37.27 54499.07 88888.00 2016-05-17 06:39:56.125 138 12662.00 37.27 54499.07 88888.00 2016-05-17 06:39:56.250 138 12661.98 37.25 54499.07 88888.00 2016-05-17 06:39:56.375 138 12662.00 37.25 54499.07 88888.00 2016-05-17 06:39:56.500 138 12662.00 37.27 54499.07 88888.00 2016-05-17 06:39:56.625 138 12662.08 37.27 54499.05 88888.00 2016-05-17 06:39:56.750 138 12662.05 37.25 54499.05 88888.00 2016-05-17 06:39:56.875 138 12662.05 37.27 54499.05 88888.00 2016-05-17 06:39:57.000 138 12662.05 37.30 54499.07 88888.00 2016-05-17 06:39:57.125 138 12662.10 37.25 54499.05 88888.00 2016-05-17 06:39:57.250 138 12662.08 37.23 54499.05 88888.00 2016-05-17 06:39:57.375 138 12662.08 37.25 54499.03 88888.00 2016-05-17 06:39:57.500 138 12662.02 37.25 54499.03 88888.00 2016-05-17 06:39:57.625 138 12662.00 37.23 54499.05 88888.00 2016-05-17 06:39:57.750 138 12662.05 37.23 54499.07 88888.00 2016-05-17 06:39:57.875 138 12662.02 37.25 54499.07 88888.00 2016-05-17 06:39:58.000 138 12662.05 37.23 54499.05 88888.00 2016-05-17 06:39:58.125 138 12662.02 37.20 54499.05 88888.00 2016-05-17 06:39:58.250 138 12662.02 37.20 54499.05 88888.00 2016-05-17 06:39:58.375 138 12662.05 37.20 54499.05 88888.00 2016-05-17 06:39:58.500 138 12662.05 37.17 54499.05 88888.00 2016-05-17 06:39:58.625 138 12662.00 37.17 54499.05 88888.00 2016-05-17 06:39:58.750 138 12661.98 37.15 54499.05 88888.00 2016-05-17 06:39:58.875 138 12662.02 37.15 54499.07 88888.00 2016-05-17 06:39:59.000 138 12662.02 37.15 54499.07 88888.00 2016-05-17 06:39:59.125 138 12662.00 37.15 54499.07 88888.00 2016-05-17 06:39:59.250 138 12662.00 37.15 54499.07 88888.00 2016-05-17 06:39:59.375 138 12661.98 37.15 54499.07 88888.00 2016-05-17 06:39:59.500 138 12661.98 37.15 54499.07 88888.00 2016-05-17 06:39:59.625 138 12661.92 37.17 54499.07 88888.00 2016-05-17 06:39:59.750 138 12661.92 37.17 54499.10 88888.00 2016-05-17 06:39:59.875 138 12661.92 37.17 54499.07 88888.00 2016-05-17 06:40:00.000 138 12661.98 37.15 54499.10 88888.00 2016-05-17 06:40:00.125 138 12661.95 37.15 54499.10 88888.00 2016-05-17 06:40:00.250 138 12661.88 37.12 54499.10 88888.00 2016-05-17 06:40:00.375 138 12661.90 37.12 54499.10 88888.00 2016-05-17 06:40:00.500 138 12661.85 37.12 54499.10 88888.00 2016-05-17 06:40:00.625 138 12661.85 37.12 54499.07 88888.00 2016-05-17 06:40:00.750 138 12661.88 37.12 54499.07 88888.00 2016-05-17 06:40:00.875 138 12661.92 37.12 54499.07 88888.00 2016-05-17 06:40:01.000 138 12661.95 37.10 54499.07 88888.00 2016-05-17 06:40:01.125 138 12661.92 37.10 54499.10 88888.00 2016-05-17 06:40:01.250 138 12661.90 37.08 54499.07 88888.00 2016-05-17 06:40:01.375 138 12661.92 37.08 54499.05 88888.00 2016-05-17 06:40:01.500 138 12661.95 37.10 54499.05 88888.00 2016-05-17 06:40:01.625 138 12661.98 37.10 54499.07 88888.00 2016-05-17 06:40:01.750 138 12661.98 37.12 54499.10 88888.00 2016-05-17 06:40:01.875 138 12661.98 37.10 54499.10 88888.00 2016-05-17 06:40:02.000 138 12662.02 37.08 54499.07 88888.00 2016-05-17 06:40:02.125 138 12662.00 37.08 54499.07 88888.00 2016-05-17 06:40:02.250 138 12661.95 37.05 54499.07 88888.00 2016-05-17 06:40:02.375 138 12661.95 37.05 54499.10 88888.00 2016-05-17 06:40:02.500 138 12661.90 37.02 54499.12 88888.00 2016-05-17 06:40:02.625 138 12661.95 37.05 54499.12 88888.00 2016-05-17 06:40:02.750 138 12662.00 37.05 54499.12 88888.00 2016-05-17 06:40:02.875 138 12661.95 37.02 54499.10 88888.00 2016-05-17 06:40:03.000 138 12662.00 37.00 54499.12 88888.00 2016-05-17 06:40:03.125 138 12662.00 37.00 54499.12 88888.00 2016-05-17 06:40:03.250 138 12661.92 36.95 54499.15 88888.00 2016-05-17 06:40:03.375 138 12661.92 37.00 54499.15 88888.00 2016-05-17 06:40:03.500 138 12661.90 37.00 54499.15 88888.00 2016-05-17 06:40:03.625 138 12661.98 37.00 54499.12 88888.00 2016-05-17 06:40:03.750 138 12661.98 37.02 54499.12 88888.00 2016-05-17 06:40:03.875 138 12661.98 37.00 54499.12 88888.00 2016-05-17 06:40:04.000 138 12661.95 36.98 54499.10 88888.00 2016-05-17 06:40:04.125 138 12661.92 36.98 54499.10 88888.00 2016-05-17 06:40:04.250 138 12661.95 36.98 54499.12 88888.00 2016-05-17 06:40:04.375 138 12661.95 37.00 54499.07 88888.00 2016-05-17 06:40:04.500 138 12661.95 36.98 54499.10 88888.00 2016-05-17 06:40:04.625 138 12661.92 36.98 54499.10 88888.00 2016-05-17 06:40:04.750 138 12661.88 36.98 54499.12 88888.00 2016-05-17 06:40:04.875 138 12661.80 36.95 54499.12 88888.00 2016-05-17 06:40:05.000 138 12661.80 36.92 54499.10 88888.00 2016-05-17 06:40:05.125 138 12661.83 36.92 54499.10 88888.00 2016-05-17 06:40:05.250 138 12661.80 36.95 54499.10 88888.00 2016-05-17 06:40:05.375 138 12661.77 36.95 54499.10 88888.00 2016-05-17 06:40:05.500 138 12661.77 36.92 54499.10 88888.00 2016-05-17 06:40:05.625 138 12661.85 36.92 54499.10 88888.00 2016-05-17 06:40:05.750 138 12661.88 36.98 54499.10 88888.00 2016-05-17 06:40:05.875 138 12661.92 37.00 54499.12 88888.00 2016-05-17 06:40:06.000 138 12661.95 37.00 54499.10 88888.00 2016-05-17 06:40:06.125 138 12661.95 37.00 54499.12 88888.00 2016-05-17 06:40:06.250 138 12661.95 36.98 54499.10 88888.00 2016-05-17 06:40:06.375 138 12661.92 36.95 54499.10 88888.00 2016-05-17 06:40:06.500 138 12661.80 36.92 54499.10 88888.00 2016-05-17 06:40:06.625 138 12661.77 36.92 54499.12 88888.00 2016-05-17 06:40:06.750 138 12661.83 36.92 54499.15 88888.00 2016-05-17 06:40:06.875 138 12661.90 36.92 54499.15 88888.00 2016-05-17 06:40:07.000 138 12661.88 36.92 54499.12 88888.00 2016-05-17 06:40:07.125 138 12661.80 36.92 54499.12 88888.00 2016-05-17 06:40:07.250 138 12661.80 36.92 54499.12 88888.00 2016-05-17 06:40:07.375 138 12661.77 36.88 54499.12 88888.00 2016-05-17 06:40:07.500 138 12661.80 36.90 54499.15 88888.00 2016-05-17 06:40:07.625 138 12661.80 36.90 54499.15 88888.00 2016-05-17 06:40:07.750 138 12661.80 36.90 54499.15 88888.00 2016-05-17 06:40:07.875 138 12661.83 36.90 54499.15 88888.00 2016-05-17 06:40:08.000 138 12661.83 36.90 54499.12 88888.00 2016-05-17 06:40:08.125 138 12661.83 36.90 54499.15 88888.00 2016-05-17 06:40:08.250 138 12661.85 36.88 54499.18 88888.00 2016-05-17 06:40:08.375 138 12661.85 36.92 54499.15 88888.00 2016-05-17 06:40:08.500 138 12661.77 36.88 54499.12 88888.00 2016-05-17 06:40:08.625 138 12661.77 36.88 54499.12 88888.00 2016-05-17 06:40:08.750 138 12661.75 36.88 54499.12 88888.00 2016-05-17 06:40:08.875 138 12661.75 36.88 54499.12 88888.00 2016-05-17 06:40:09.000 138 12661.75 36.85 54499.15 88888.00 2016-05-17 06:40:09.125 138 12661.80 36.85 54499.15 88888.00 2016-05-17 06:40:09.250 138 12661.77 36.83 54499.12 88888.00 2016-05-17 06:40:09.375 138 12661.77 36.83 54499.10 88888.00 2016-05-17 06:40:09.500 138 12661.73 36.83 54499.10 88888.00 2016-05-17 06:40:09.625 138 12661.75 36.83 54499.12 88888.00 2016-05-17 06:40:09.750 138 12661.75 36.80 54499.12 88888.00 2016-05-17 06:40:09.875 138 12661.77 36.85 54499.10 88888.00 2016-05-17 06:40:10.000 138 12661.75 36.83 54499.10 88888.00 2016-05-17 06:40:10.125 138 12661.73 36.83 54499.12 88888.00 2016-05-17 06:40:10.250 138 12661.73 36.80 54499.12 88888.00 2016-05-17 06:40:10.375 138 12661.75 36.83 54499.12 88888.00 2016-05-17 06:40:10.500 138 12661.77 36.83 54499.10 88888.00 2016-05-17 06:40:10.625 138 12661.77 36.80 54499.07 88888.00 2016-05-17 06:40:10.750 138 12661.83 36.80 54499.10 88888.00 2016-05-17 06:40:10.875 138 12661.80 36.80 54499.10 88888.00 2016-05-17 06:40:11.000 138 12661.80 36.80 54499.10 88888.00 2016-05-17 06:40:11.125 138 12661.77 36.83 54499.12 88888.00 2016-05-17 06:40:11.250 138 12661.75 36.83 54499.10 88888.00 2016-05-17 06:40:11.375 138 12661.75 36.80 54499.10 88888.00 2016-05-17 06:40:11.500 138 12661.75 36.77 54499.10 88888.00 2016-05-17 06:40:11.625 138 12661.73 36.75 54499.12 88888.00 2016-05-17 06:40:11.750 138 12661.73 36.77 54499.12 88888.00 2016-05-17 06:40:11.875 138 12661.73 36.75 54499.15 88888.00 2016-05-17 06:40:12.000 138 12661.70 36.75 54499.12 88888.00 2016-05-17 06:40:12.125 138 12661.70 36.77 54499.18 88888.00 2016-05-17 06:40:12.250 138 12661.70 36.77 54499.18 88888.00 2016-05-17 06:40:12.375 138 12661.80 36.80 54499.15 88888.00 2016-05-17 06:40:12.500 138 12661.83 36.80 54499.12 88888.00 2016-05-17 06:40:12.625 138 12661.77 36.77 54499.12 88888.00 2016-05-17 06:40:12.750 138 12661.77 36.75 54499.10 88888.00 2016-05-17 06:40:12.875 138 12661.80 36.75 54499.12 88888.00 2016-05-17 06:40:13.000 138 12661.85 36.77 54499.15 88888.00 2016-05-17 06:40:13.125 138 12661.77 36.75 54499.12 88888.00 2016-05-17 06:40:13.250 138 12661.75 36.73 54499.12 88888.00 2016-05-17 06:40:13.375 138 12661.75 36.75 54499.10 88888.00 2016-05-17 06:40:13.500 138 12661.73 36.75 54499.12 88888.00 2016-05-17 06:40:13.625 138 12661.73 36.75 54499.12 88888.00 2016-05-17 06:40:13.750 138 12661.73 36.73 54499.10 88888.00 2016-05-17 06:40:13.875 138 12661.67 36.70 54499.07 88888.00 2016-05-17 06:40:14.000 138 12661.65 36.73 54499.10 88888.00 2016-05-17 06:40:14.125 138 12661.65 36.73 54499.12 88888.00 2016-05-17 06:40:14.250 138 12661.65 36.73 54499.12 88888.00 2016-05-17 06:40:14.375 138 12661.67 36.73 54499.12 88888.00 2016-05-17 06:40:14.500 138 12661.73 36.73 54499.12 88888.00 2016-05-17 06:40:14.625 138 12661.73 36.75 54499.12 88888.00 2016-05-17 06:40:14.750 138 12661.70 36.73 54499.15 88888.00 2016-05-17 06:40:14.875 138 12661.73 36.73 54499.12 88888.00 2016-05-17 06:40:15.000 138 12661.77 36.73 54499.12 88888.00 2016-05-17 06:40:15.125 138 12661.75 36.70 54499.10 88888.00 2016-05-17 06:40:15.250 138 12661.70 36.70 54499.12 88888.00 2016-05-17 06:40:15.375 138 12661.73 36.70 54499.12 88888.00 2016-05-17 06:40:15.500 138 12661.77 36.73 54499.12 88888.00 2016-05-17 06:40:15.625 138 12661.75 36.73 54499.12 88888.00 2016-05-17 06:40:15.750 138 12661.70 36.70 54499.10 88888.00 2016-05-17 06:40:15.875 138 12661.65 36.70 54499.10 88888.00 2016-05-17 06:40:16.000 138 12661.67 36.67 54499.10 88888.00 2016-05-17 06:40:16.125 138 12661.67 36.67 54499.10 88888.00 2016-05-17 06:40:16.250 138 12661.62 36.60 54499.12 88888.00 2016-05-17 06:40:16.375 138 12661.65 36.60 54499.12 88888.00 2016-05-17 06:40:16.500 138 12661.73 36.62 54499.12 88888.00 2016-05-17 06:40:16.625 138 12661.75 36.65 54499.10 88888.00 2016-05-17 06:40:16.750 138 12661.75 36.65 54499.10 88888.00 2016-05-17 06:40:16.875 138 12661.65 36.62 54499.10 88888.00 2016-05-17 06:40:17.000 138 12661.67 36.65 54499.10 88888.00 2016-05-17 06:40:17.125 138 12661.70 36.65 54499.12 88888.00 2016-05-17 06:40:17.250 138 12661.70 36.65 54499.12 88888.00 2016-05-17 06:40:17.375 138 12661.70 36.65 54499.12 88888.00 2016-05-17 06:40:17.500 138 12661.67 36.62 54499.12 88888.00 2016-05-17 06:40:17.625 138 12661.67 36.65 54499.10 88888.00 2016-05-17 06:40:17.750 138 12661.67 36.65 54499.10 88888.00 2016-05-17 06:40:17.875 138 12661.67 36.62 54499.10 88888.00 2016-05-17 06:40:18.000 138 12661.62 36.62 54499.10 88888.00 2016-05-17 06:40:18.125 138 12661.60 36.60 54499.10 88888.00 2016-05-17 06:40:18.250 138 12661.58 36.60 54499.12 88888.00 2016-05-17 06:40:18.375 138 12661.62 36.62 54499.15 88888.00 2016-05-17 06:40:18.500 138 12661.60 36.65 54499.12 88888.00 2016-05-17 06:40:18.625 138 12661.62 36.62 54499.12 88888.00 2016-05-17 06:40:18.750 138 12661.67 36.60 54499.10 88888.00 2016-05-17 06:40:18.875 138 12661.70 36.60 54499.10 88888.00 2016-05-17 06:40:19.000 138 12661.70 36.60 54499.12 88888.00 2016-05-17 06:40:19.125 138 12661.73 36.62 54499.12 88888.00 2016-05-17 06:40:19.250 138 12661.65 36.60 54499.15 88888.00 2016-05-17 06:40:19.375 138 12661.62 36.60 54499.15 88888.00 2016-05-17 06:40:19.500 138 12661.62 36.60 54499.15 88888.00 2016-05-17 06:40:19.625 138 12661.60 36.58 54499.15 88888.00 2016-05-17 06:40:19.750 138 12661.62 36.58 54499.15 88888.00 2016-05-17 06:40:19.875 138 12661.62 36.58 54499.15 88888.00 2016-05-17 06:40:20.000 138 12661.62 36.58 54499.12 88888.00 2016-05-17 06:40:20.125 138 12661.60 36.58 54499.12 88888.00 2016-05-17 06:40:20.250 138 12661.60 36.55 54499.12 88888.00 2016-05-17 06:40:20.375 138 12661.65 36.58 54499.12 88888.00 2016-05-17 06:40:20.500 138 12661.67 36.55 54499.12 88888.00 2016-05-17 06:40:20.625 138 12661.65 36.58 54499.12 88888.00 2016-05-17 06:40:20.750 138 12661.60 36.58 54499.12 88888.00 2016-05-17 06:40:20.875 138 12661.58 36.52 54499.12 88888.00 2016-05-17 06:40:21.000 138 12661.62 36.52 54499.12 88888.00 2016-05-17 06:40:21.125 138 12661.65 36.55 54499.12 88888.00 2016-05-17 06:40:21.250 138 12661.60 36.55 54499.12 88888.00 2016-05-17 06:40:21.375 138 12661.58 36.58 54499.12 88888.00 2016-05-17 06:40:21.500 138 12661.58 36.58 54499.12 88888.00 2016-05-17 06:40:21.625 138 12661.58 36.52 54499.12 88888.00 2016-05-17 06:40:21.750 138 12661.55 36.48 54499.12 88888.00 2016-05-17 06:40:21.875 138 12661.52 36.50 54499.12 88888.00 2016-05-17 06:40:22.000 138 12661.55 36.50 54499.12 88888.00 2016-05-17 06:40:22.125 138 12661.62 36.52 54499.18 88888.00 2016-05-17 06:40:22.250 138 12661.60 36.50 54499.15 88888.00 2016-05-17 06:40:22.375 138 12661.62 36.52 54499.15 88888.00 2016-05-17 06:40:22.500 138 12661.62 36.52 54499.12 88888.00 2016-05-17 06:40:22.625 138 12661.65 36.50 54499.12 88888.00 2016-05-17 06:40:22.750 138 12661.67 36.50 54499.12 88888.00 2016-05-17 06:40:22.875 138 12661.67 36.52 54499.10 88888.00 2016-05-17 06:40:23.000 138 12661.65 36.52 54499.12 88888.00 2016-05-17 06:40:23.125 138 12661.65 36.50 54499.12 88888.00 2016-05-17 06:40:23.250 138 12661.60 36.50 54499.12 88888.00 2016-05-17 06:40:23.375 138 12661.60 36.50 54499.12 88888.00 2016-05-17 06:40:23.500 138 12661.55 36.50 54499.12 88888.00 2016-05-17 06:40:23.625 138 12661.55 36.48 54499.12 88888.00 2016-05-17 06:40:23.750 138 12661.55 36.48 54499.12 88888.00 2016-05-17 06:40:23.875 138 12661.52 36.48 54499.12 88888.00 2016-05-17 06:40:24.000 138 12661.55 36.50 54499.12 88888.00 2016-05-17 06:40:24.125 138 12661.62 36.50 54499.12 88888.00 2016-05-17 06:40:24.250 138 12661.65 36.50 54499.12 88888.00 2016-05-17 06:40:24.375 138 12661.58 36.50 54499.10 88888.00 2016-05-17 06:40:24.500 138 12661.55 36.48 54499.12 88888.00 2016-05-17 06:40:24.625 138 12661.60 36.42 54499.15 88888.00 2016-05-17 06:40:24.750 138 12661.52 36.48 54499.10 88888.00 2016-05-17 06:40:24.875 138 12661.50 36.48 54499.12 88888.00 2016-05-17 06:40:25.000 138 12661.50 36.45 54499.12 88888.00 2016-05-17 06:40:25.125 138 12661.55 36.45 54499.12 88888.00 2016-05-17 06:40:25.250 138 12661.52 36.40 54499.15 88888.00 2016-05-17 06:40:25.375 138 12661.55 36.40 54499.12 88888.00 2016-05-17 06:40:25.500 138 12661.48 36.40 54499.10 88888.00 2016-05-17 06:40:25.625 138 12661.48 36.40 54499.12 88888.00 2016-05-17 06:40:25.750 138 12661.52 36.40 54499.10 88888.00 2016-05-17 06:40:25.875 138 12661.55 36.42 54499.12 88888.00 2016-05-17 06:40:26.000 138 12661.58 36.40 54499.10 88888.00 2016-05-17 06:40:26.125 138 12661.55 36.38 54499.12 88888.00 2016-05-17 06:40:26.250 138 12661.50 36.38 54499.12 88888.00 2016-05-17 06:40:26.375 138 12661.55 36.38 54499.10 88888.00 2016-05-17 06:40:26.500 138 12661.52 36.38 54499.12 88888.00 2016-05-17 06:40:26.625 138 12661.55 36.42 54499.12 88888.00 2016-05-17 06:40:26.750 138 12661.55 36.40 54499.12 88888.00 2016-05-17 06:40:26.875 138 12661.50 36.42 54499.12 88888.00 2016-05-17 06:40:27.000 138 12661.50 36.42 54499.12 88888.00 2016-05-17 06:40:27.125 138 12661.55 36.42 54499.12 88888.00 2016-05-17 06:40:27.250 138 12661.60 36.40 54499.12 88888.00 2016-05-17 06:40:27.375 138 12661.58 36.38 54499.15 88888.00 2016-05-17 06:40:27.500 138 12661.52 36.38 54499.12 88888.00 2016-05-17 06:40:27.625 138 12661.48 36.35 54499.12 88888.00 2016-05-17 06:40:27.750 138 12661.50 36.40 54499.12 88888.00 2016-05-17 06:40:27.875 138 12661.60 36.40 54499.12 88888.00 2016-05-17 06:40:28.000 138 12661.58 36.40 54499.12 88888.00 2016-05-17 06:40:28.125 138 12661.50 36.38 54499.12 88888.00 2016-05-17 06:40:28.250 138 12661.48 36.35 54499.12 88888.00 2016-05-17 06:40:28.375 138 12661.50 36.33 54499.10 88888.00 2016-05-17 06:40:28.500 138 12661.50 36.33 54499.12 88888.00 2016-05-17 06:40:28.625 138 12661.48 36.38 54499.15 88888.00 2016-05-17 06:40:28.750 138 12661.42 36.35 54499.12 88888.00 2016-05-17 06:40:28.875 138 12661.48 36.30 54499.12 88888.00 2016-05-17 06:40:29.000 138 12661.55 36.30 54499.12 88888.00 2016-05-17 06:40:29.125 138 12661.50 36.30 54499.12 88888.00 2016-05-17 06:40:29.250 138 12661.45 36.27 54499.12 88888.00 2016-05-17 06:40:29.375 138 12661.50 36.30 54499.12 88888.00 2016-05-17 06:40:29.500 138 12661.48 36.33 54499.12 88888.00 2016-05-17 06:40:29.625 138 12661.45 36.33 54499.12 88888.00 2016-05-17 06:40:29.750 138 12661.45 36.33 54499.12 88888.00 2016-05-17 06:40:29.875 138 12661.48 36.35 54499.10 88888.00 2016-05-17 06:40:30.000 138 12661.42 36.30 54499.07 88888.00 2016-05-17 06:40:30.125 138 12661.40 36.27 54499.10 88888.00 2016-05-17 06:40:30.250 138 12661.42 36.27 54499.10 88888.00 2016-05-17 06:40:30.375 138 12661.42 36.25 54499.07 88888.00 2016-05-17 06:40:30.500 138 12661.40 36.27 54499.07 88888.00 2016-05-17 06:40:30.625 138 12661.38 36.25 54499.07 88888.00 2016-05-17 06:40:30.750 138 12661.35 36.27 54499.07 88888.00 2016-05-17 06:40:30.875 138 12661.33 36.30 54499.07 88888.00 2016-05-17 06:40:31.000 138 12661.40 36.30 54499.07 88888.00 2016-05-17 06:40:31.125 138 12661.42 36.33 54499.07 88888.00 2016-05-17 06:40:31.250 138 12661.40 36.30 54499.10 88888.00 2016-05-17 06:40:31.375 138 12661.40 36.33 54499.10 88888.00 2016-05-17 06:40:31.500 138 12661.35 36.35 54499.12 88888.00 2016-05-17 06:40:31.625 138 12661.35 36.33 54499.12 88888.00 2016-05-17 06:40:31.750 138 12661.33 36.33 54499.12 88888.00 2016-05-17 06:40:31.875 138 12661.33 36.33 54499.12 88888.00 2016-05-17 06:40:32.000 138 12661.35 36.30 54499.10 88888.00 2016-05-17 06:40:32.125 138 12661.33 36.30 54499.12 88888.00 2016-05-17 06:40:32.250 138 12661.30 36.30 54499.12 88888.00 2016-05-17 06:40:32.375 138 12661.33 36.30 54499.10 88888.00 2016-05-17 06:40:32.500 138 12661.27 36.27 54499.12 88888.00 2016-05-17 06:40:32.625 138 12661.30 36.27 54499.12 88888.00 2016-05-17 06:40:32.750 138 12661.27 36.30 54499.12 88888.00 2016-05-17 06:40:32.875 138 12661.30 36.30 54499.15 88888.00 2016-05-17 06:40:33.000 138 12661.38 36.30 54499.15 88888.00 2016-05-17 06:40:33.125 138 12661.38 36.30 54499.10 88888.00 2016-05-17 06:40:33.250 138 12661.30 36.23 54499.10 88888.00 2016-05-17 06:40:33.375 138 12661.27 36.27 54499.12 88888.00 2016-05-17 06:40:33.500 138 12661.23 36.30 54499.12 88888.00 2016-05-17 06:40:33.625 138 12661.23 36.27 54499.12 88888.00 2016-05-17 06:40:33.750 138 12661.30 36.27 54499.10 88888.00 2016-05-17 06:40:33.875 138 12661.30 36.25 54499.10 88888.00 2016-05-17 06:40:34.000 138 12661.27 36.27 54499.10 88888.00 2016-05-17 06:40:34.125 138 12661.25 36.30 54499.12 88888.00 2016-05-17 06:40:34.250 138 12661.23 36.27 54499.12 88888.00 2016-05-17 06:40:34.375 138 12661.33 36.27 54499.10 88888.00 2016-05-17 06:40:34.500 138 12661.33 36.27 54499.12 88888.00 2016-05-17 06:40:34.625 138 12661.20 36.27 54499.12 88888.00 2016-05-17 06:40:34.750 138 12661.17 36.27 54499.10 88888.00 2016-05-17 06:40:34.875 138 12661.20 36.23 54499.10 88888.00 2016-05-17 06:40:35.000 138 12661.20 36.23 54499.10 88888.00 2016-05-17 06:40:35.125 138 12661.20 36.23 54499.10 88888.00 2016-05-17 06:40:35.250 138 12661.15 36.20 54499.10 88888.00 2016-05-17 06:40:35.375 138 12661.17 36.17 54499.10 88888.00 2016-05-17 06:40:35.500 138 12661.20 36.23 54499.07 88888.00 2016-05-17 06:40:35.625 138 12661.20 36.23 54499.07 88888.00 2016-05-17 06:40:35.750 138 12661.23 36.25 54499.10 88888.00 2016-05-17 06:40:35.875 138 12661.23 36.25 54499.10 88888.00 2016-05-17 06:40:36.000 138 12661.23 36.23 54499.07 88888.00 2016-05-17 06:40:36.125 138 12661.25 36.25 54499.07 88888.00 2016-05-17 06:40:36.250 138 12661.20 36.20 54499.07 88888.00 2016-05-17 06:40:36.375 138 12661.20 36.20 54499.07 88888.00 2016-05-17 06:40:36.500 138 12661.30 36.23 54499.10 88888.00 2016-05-17 06:40:36.625 138 12661.33 36.23 54499.10 88888.00 2016-05-17 06:40:36.750 138 12661.33 36.20 54499.10 88888.00 2016-05-17 06:40:36.875 138 12661.27 36.20 54499.10 88888.00 2016-05-17 06:40:37.000 138 12661.20 36.17 54499.07 88888.00 2016-05-17 06:40:37.125 138 12661.15 36.20 54499.07 88888.00 2016-05-17 06:40:37.250 138 12661.17 36.17 54499.07 88888.00 2016-05-17 06:40:37.375 138 12661.20 36.17 54499.07 88888.00 2016-05-17 06:40:37.500 138 12661.17 36.20 54499.07 88888.00 2016-05-17 06:40:37.625 138 12661.15 36.17 54499.05 88888.00 2016-05-17 06:40:37.750 138 12661.17 36.15 54499.03 88888.00 2016-05-17 06:40:37.875 138 12661.23 36.15 54499.05 88888.00 2016-05-17 06:40:38.000 138 12661.20 36.17 54499.05 88888.00 2016-05-17 06:40:38.125 138 12661.17 36.17 54499.05 88888.00 2016-05-17 06:40:38.250 138 12661.23 36.17 54499.05 88888.00 2016-05-17 06:40:38.375 138 12661.25 36.17 54499.07 88888.00 2016-05-17 06:40:38.500 138 12661.23 36.20 54499.05 88888.00 2016-05-17 06:40:38.625 138 12661.23 36.17 54499.07 88888.00 2016-05-17 06:40:38.750 138 12661.30 36.17 54499.07 88888.00 2016-05-17 06:40:38.875 138 12661.27 36.20 54499.07 88888.00 2016-05-17 06:40:39.000 138 12661.25 36.17 54499.07 88888.00 2016-05-17 06:40:39.125 138 12661.25 36.15 54499.07 88888.00 2016-05-17 06:40:39.250 138 12661.23 36.15 54499.07 88888.00 2016-05-17 06:40:39.375 138 12661.27 36.20 54499.07 88888.00 2016-05-17 06:40:39.500 138 12661.30 36.17 54499.07 88888.00 2016-05-17 06:40:39.625 138 12661.30 36.15 54499.07 88888.00 2016-05-17 06:40:39.750 138 12661.33 36.12 54499.07 88888.00 2016-05-17 06:40:39.875 138 12661.30 36.15 54499.05 88888.00 2016-05-17 06:40:40.000 138 12661.25 36.15 54499.05 88888.00 2016-05-17 06:40:40.125 138 12661.25 36.15 54499.05 88888.00 2016-05-17 06:40:40.250 138 12661.23 36.15 54499.05 88888.00 2016-05-17 06:40:40.375 138 12661.27 36.12 54499.03 88888.00 2016-05-17 06:40:40.500 138 12661.27 36.15 54499.03 88888.00 2016-05-17 06:40:40.625 138 12661.25 36.15 54499.03 88888.00 2016-05-17 06:40:40.750 138 12661.27 36.15 54499.03 88888.00 2016-05-17 06:40:40.875 138 12661.30 36.15 54499.03 88888.00 2016-05-17 06:40:41.000 138 12661.30 36.15 54499.05 88888.00 2016-05-17 06:40:41.125 138 12661.27 36.15 54499.07 88888.00 2016-05-17 06:40:41.250 138 12661.35 36.10 54499.05 88888.00 2016-05-17 06:40:41.375 138 12661.40 36.15 54499.07 88888.00 2016-05-17 06:40:41.500 138 12661.38 36.15 54499.07 88888.00 2016-05-17 06:40:41.625 138 12661.27 36.15 54499.07 88888.00 2016-05-17 06:40:41.750 138 12661.25 36.12 54499.07 88888.00 2016-05-17 06:40:41.875 138 12661.25 36.08 54499.05 88888.00 2016-05-17 06:40:42.000 138 12661.27 36.10 54499.03 88888.00 2016-05-17 06:40:42.125 138 12661.25 36.15 54499.07 88888.00 2016-05-17 06:40:42.250 138 12661.25 36.12 54499.07 88888.00 2016-05-17 06:40:42.375 138 12661.27 36.12 54499.03 88888.00 2016-05-17 06:40:42.500 138 12661.23 36.12 54499.05 88888.00 2016-05-17 06:40:42.625 138 12661.25 36.12 54499.05 88888.00 2016-05-17 06:40:42.750 138 12661.27 36.12 54499.05 88888.00 2016-05-17 06:40:42.875 138 12661.30 36.08 54499.05 88888.00 2016-05-17 06:40:43.000 138 12661.33 36.10 54499.03 88888.00 2016-05-17 06:40:43.125 138 12661.33 36.08 54499.05 88888.00 2016-05-17 06:40:43.250 138 12661.33 36.10 54499.05 88888.00 2016-05-17 06:40:43.375 138 12661.38 36.10 54499.05 88888.00 2016-05-17 06:40:43.500 138 12661.38 36.12 54499.05 88888.00 2016-05-17 06:40:43.625 138 12661.35 36.12 54499.07 88888.00 2016-05-17 06:40:43.750 138 12661.33 36.10 54499.05 88888.00 2016-05-17 06:40:43.875 138 12661.25 36.10 54499.05 88888.00 2016-05-17 06:40:44.000 138 12661.27 36.08 54499.03 88888.00 2016-05-17 06:40:44.125 138 12661.33 36.12 54499.03 88888.00 2016-05-17 06:40:44.250 138 12661.35 36.10 54499.00 88888.00 2016-05-17 06:40:44.375 138 12661.35 36.10 54499.03 88888.00 2016-05-17 06:40:44.500 138 12661.38 36.10 54499.00 88888.00 2016-05-17 06:40:44.625 138 12661.38 36.12 54499.00 88888.00 2016-05-17 06:40:44.750 138 12661.33 36.10 54499.03 88888.00 2016-05-17 06:40:44.875 138 12661.27 36.08 54499.03 88888.00 2016-05-17 06:40:45.000 138 12661.30 36.08 54499.03 88888.00 2016-05-17 06:40:45.125 138 12661.30 36.08 54499.03 88888.00 2016-05-17 06:40:45.250 138 12661.30 36.08 54499.03 88888.00 2016-05-17 06:40:45.375 138 12661.30 36.08 54499.03 88888.00 2016-05-17 06:40:45.500 138 12661.27 36.08 54499.03 88888.00 2016-05-17 06:40:45.625 138 12661.30 36.08 54499.03 88888.00 2016-05-17 06:40:45.750 138 12661.30 36.05 54499.00 88888.00 2016-05-17 06:40:45.875 138 12661.33 36.08 54499.00 88888.00 2016-05-17 06:40:46.000 138 12661.35 36.10 54499.03 88888.00 2016-05-17 06:40:46.125 138 12661.33 36.05 54499.03 88888.00 2016-05-17 06:40:46.250 138 12661.25 36.02 54499.03 88888.00 2016-05-17 06:40:46.375 138 12661.25 36.00 54499.00 88888.00 2016-05-17 06:40:46.500 138 12661.27 36.00 54499.00 88888.00 2016-05-17 06:40:46.625 138 12661.33 36.00 54499.03 88888.00 2016-05-17 06:40:46.750 138 12661.33 35.98 54499.00 88888.00 2016-05-17 06:40:46.875 138 12661.35 36.00 54499.00 88888.00 2016-05-17 06:40:47.000 138 12661.35 36.00 54498.97 88888.00 2016-05-17 06:40:47.125 138 12661.35 36.00 54498.97 88888.00 2016-05-17 06:40:47.250 138 12661.30 35.98 54499.00 88888.00 2016-05-17 06:40:47.375 138 12661.30 35.98 54499.00 88888.00 2016-05-17 06:40:47.500 138 12661.30 36.00 54498.97 88888.00 2016-05-17 06:40:47.625 138 12661.30 36.00 54498.97 88888.00 2016-05-17 06:40:47.750 138 12661.33 36.02 54499.00 88888.00 2016-05-17 06:40:47.875 138 12661.35 36.00 54499.00 88888.00 2016-05-17 06:40:48.000 138 12661.33 35.98 54498.97 88888.00 2016-05-17 06:40:48.125 138 12661.30 36.00 54498.97 88888.00 2016-05-17 06:40:48.250 138 12661.33 36.00 54498.97 88888.00 2016-05-17 06:40:48.375 138 12661.38 35.98 54498.95 88888.00 2016-05-17 06:40:48.500 138 12661.38 35.95 54498.95 88888.00 2016-05-17 06:40:48.625 138 12661.30 35.95 54498.97 88888.00 2016-05-17 06:40:48.750 138 12661.27 35.95 54499.00 88888.00 2016-05-17 06:40:48.875 138 12661.30 35.92 54499.03 88888.00 2016-05-17 06:40:49.000 138 12661.27 35.90 54499.00 88888.00 2016-05-17 06:40:49.125 138 12661.30 35.92 54499.00 88888.00 2016-05-17 06:40:49.250 138 12661.25 35.95 54498.95 88888.00 2016-05-17 06:40:49.375 138 12661.25 35.95 54498.97 88888.00 2016-05-17 06:40:49.500 138 12661.27 35.95 54498.97 88888.00 2016-05-17 06:40:49.625 138 12661.23 35.92 54498.97 88888.00 2016-05-17 06:40:49.750 138 12661.25 35.90 54498.97 88888.00 2016-05-17 06:40:49.875 138 12661.33 35.92 54498.95 88888.00 2016-05-17 06:40:50.000 138 12661.35 35.92 54498.93 88888.00 2016-05-17 06:40:50.125 138 12661.30 35.92 54498.93 88888.00 2016-05-17 06:40:50.250 138 12661.27 35.90 54498.95 88888.00 2016-05-17 06:40:50.375 138 12661.38 35.92 54498.95 88888.00 2016-05-17 06:40:50.500 138 12661.42 35.90 54498.93 88888.00 2016-05-17 06:40:50.625 138 12661.38 35.88 54498.95 88888.00 2016-05-17 06:40:50.750 138 12661.33 35.88 54498.95 88888.00 2016-05-17 06:40:50.875 138 12661.33 35.90 54498.97 88888.00 2016-05-17 06:40:51.000 138 12661.30 35.90 54498.97 88888.00 2016-05-17 06:40:51.125 138 12661.27 35.88 54498.95 88888.00 2016-05-17 06:40:51.250 138 12661.25 35.85 54498.95 88888.00 2016-05-17 06:40:51.375 138 12661.30 35.85 54498.95 88888.00 2016-05-17 06:40:51.500 138 12661.33 35.85 54498.95 88888.00 2016-05-17 06:40:51.625 138 12661.30 35.88 54498.95 88888.00 2016-05-17 06:40:51.750 138 12661.33 35.85 54498.95 88888.00 2016-05-17 06:40:51.875 138 12661.38 35.83 54498.95 88888.00 2016-05-17 06:40:52.000 138 12661.38 35.83 54498.93 88888.00 2016-05-17 06:40:52.125 138 12661.33 35.80 54498.95 88888.00 2016-05-17 06:40:52.250 138 12661.27 35.80 54498.95 88888.00 2016-05-17 06:40:52.375 138 12661.33 35.83 54498.95 88888.00 2016-05-17 06:40:52.500 138 12661.38 35.80 54498.97 88888.00 2016-05-17 06:40:52.625 138 12661.40 35.77 54498.95 88888.00 2016-05-17 06:40:52.750 138 12661.33 35.83 54498.97 88888.00 2016-05-17 06:40:52.875 138 12661.30 35.83 54498.97 88888.00 2016-05-17 06:40:53.000 138 12661.35 35.85 54498.95 88888.00 2016-05-17 06:40:53.125 138 12661.35 35.85 54498.95 88888.00 2016-05-17 06:40:53.250 138 12661.27 35.85 54498.95 88888.00 2016-05-17 06:40:53.375 138 12661.27 35.85 54499.00 88888.00 2016-05-17 06:40:53.500 138 12661.30 35.83 54498.97 88888.00 2016-05-17 06:40:53.625 138 12661.25 35.83 54498.95 88888.00 2016-05-17 06:40:53.750 138 12661.25 35.83 54498.97 88888.00 2016-05-17 06:40:53.875 138 12661.30 35.83 54498.97 88888.00 2016-05-17 06:40:54.000 138 12661.30 35.83 54498.95 88888.00 2016-05-17 06:40:54.125 138 12661.27 35.80 54498.90 88888.00 2016-05-17 06:40:54.250 138 12661.25 35.77 54498.93 88888.00 2016-05-17 06:40:54.375 138 12661.25 35.80 54498.93 88888.00 2016-05-17 06:40:54.500 138 12661.23 35.80 54498.90 88888.00 2016-05-17 06:40:54.625 138 12661.17 35.77 54498.93 88888.00 2016-05-17 06:40:54.750 138 12661.15 35.80 54498.93 88888.00 2016-05-17 06:40:54.875 138 12661.20 35.77 54498.93 88888.00 2016-05-17 06:40:55.000 138 12661.23 35.80 54498.93 88888.00 2016-05-17 06:40:55.125 138 12661.23 35.77 54498.93 88888.00 2016-05-17 06:40:55.250 138 12661.23 35.73 54498.93 88888.00 2016-05-17 06:40:55.375 138 12661.25 35.75 54498.93 88888.00 2016-05-17 06:40:55.500 138 12661.25 35.75 54498.93 88888.00 2016-05-17 06:40:55.625 138 12661.23 35.75 54498.93 88888.00 2016-05-17 06:40:55.750 138 12661.20 35.75 54498.90 88888.00 2016-05-17 06:40:55.875 138 12661.17 35.70 54498.90 88888.00 2016-05-17 06:40:56.000 138 12661.17 35.73 54498.90 88888.00 2016-05-17 06:40:56.125 138 12661.17 35.73 54498.93 88888.00 2016-05-17 06:40:56.250 138 12661.17 35.67 54498.93 88888.00 2016-05-17 06:40:56.375 138 12661.17 35.67 54498.93 88888.00 2016-05-17 06:40:56.500 138 12661.17 35.73 54498.93 88888.00 2016-05-17 06:40:56.625 138 12661.20 35.73 54498.93 88888.00 2016-05-17 06:40:56.750 138 12661.23 35.73 54498.93 88888.00 2016-05-17 06:40:56.875 138 12661.25 35.70 54498.93 88888.00 2016-05-17 06:40:57.000 138 12661.23 35.70 54498.90 88888.00 2016-05-17 06:40:57.125 138 12661.20 35.70 54498.90 88888.00 2016-05-17 06:40:57.250 138 12661.27 35.70 54498.90 88888.00 2016-05-17 06:40:57.375 138 12661.27 35.73 54498.90 88888.00 2016-05-17 06:40:57.500 138 12661.23 35.73 54498.90 88888.00 2016-05-17 06:40:57.625 138 12661.23 35.70 54498.90 88888.00 2016-05-17 06:40:57.750 138 12661.20 35.70 54498.88 88888.00 2016-05-17 06:40:57.875 138 12661.20 35.67 54498.88 88888.00 2016-05-17 06:40:58.000 138 12661.15 35.70 54498.85 88888.00 2016-05-17 06:40:58.125 138 12661.12 35.73 54498.85 88888.00 2016-05-17 06:40:58.250 138 12661.15 35.65 54498.88 88888.00 2016-05-17 06:40:58.375 138 12661.15 35.65 54498.85 88888.00 2016-05-17 06:40:58.500 138 12661.10 35.62 54498.88 88888.00 2016-05-17 06:40:58.625 138 12661.15 35.65 54498.90 88888.00 2016-05-17 06:40:58.750 138 12661.12 35.60 54498.90 88888.00 2016-05-17 06:40:58.875 138 12661.12 35.60 54498.88 88888.00 2016-05-17 06:40:59.000 138 12661.12 35.62 54498.90 88888.00 2016-05-17 06:40:59.125 138 12661.10 35.62 54498.90 88888.00 2016-05-17 06:40:59.250 138 12661.10 35.62 54498.90 88888.00 2016-05-17 06:40:59.375 138 12661.17 35.62 54498.90 88888.00 2016-05-17 06:40:59.500 138 12661.12 35.60 54498.90 88888.00 2016-05-17 06:40:59.625 138 12661.08 35.65 54498.90 88888.00 2016-05-17 06:40:59.750 138 12661.05 35.67 54498.93 88888.00 2016-05-17 06:40:59.875 138 12661.10 35.65 54498.95 88888.00 2016-05-17 06:41:00.000 138 12661.15 35.62 54498.95 88888.00 2016-05-17 06:41:00.125 138 12661.10 35.60 54498.95 88888.00 2016-05-17 06:41:00.250 138 12661.02 35.60 54498.93 88888.00 2016-05-17 06:41:00.375 138 12661.08 35.60 54498.95 88888.00 2016-05-17 06:41:00.500 138 12661.08 35.60 54498.95 88888.00 2016-05-17 06:41:00.625 138 12661.10 35.60 54498.93 88888.00 2016-05-17 06:41:00.750 138 12661.08 35.58 54498.93 88888.00 2016-05-17 06:41:00.875 138 12661.05 35.58 54498.93 88888.00 2016-05-17 06:41:01.000 138 12661.08 35.58 54498.90 88888.00 2016-05-17 06:41:01.125 138 12661.08 35.55 54498.90 88888.00 2016-05-17 06:41:01.250 138 12661.02 35.55 54498.90 88888.00 2016-05-17 06:41:01.375 138 12661.05 35.52 54498.90 88888.00 2016-05-17 06:41:01.500 138 12661.05 35.55 54498.90 88888.00 2016-05-17 06:41:01.625 138 12661.05 35.58 54498.90 88888.00 2016-05-17 06:41:01.750 138 12661.08 35.55 54498.90 88888.00 2016-05-17 06:41:01.875 138 12661.08 35.52 54498.90 88888.00 2016-05-17 06:41:02.000 138 12661.05 35.52 54498.88 88888.00 2016-05-17 06:41:02.125 138 12661.08 35.52 54498.88 88888.00 2016-05-17 06:41:02.250 138 12661.12 35.50 54498.88 88888.00 2016-05-17 06:41:02.375 138 12661.10 35.50 54498.88 88888.00 2016-05-17 06:41:02.500 138 12661.10 35.50 54498.90 88888.00 2016-05-17 06:41:02.625 138 12661.10 35.48 54498.90 88888.00 2016-05-17 06:41:02.750 138 12661.08 35.50 54498.88 88888.00 2016-05-17 06:41:02.875 138 12661.12 35.48 54498.88 88888.00 2016-05-17 06:41:03.000 138 12661.08 35.50 54498.88 88888.00 2016-05-17 06:41:03.125 138 12661.05 35.52 54498.85 88888.00 2016-05-17 06:41:03.250 138 12661.08 35.50 54498.88 88888.00 2016-05-17 06:41:03.375 138 12661.12 35.50 54498.85 88888.00 2016-05-17 06:41:03.500 138 12661.08 35.50 54498.90 88888.00 2016-05-17 06:41:03.625 138 12661.00 35.48 54498.88 88888.00 2016-05-17 06:41:03.750 138 12661.00 35.48 54498.90 88888.00 2016-05-17 06:41:03.875 138 12661.08 35.55 54498.90 88888.00 2016-05-17 06:41:04.000 138 12661.10 35.50 54498.90 88888.00 2016-05-17 06:41:04.125 138 12661.10 35.52 54498.90 88888.00 2016-05-17 06:41:04.250 138 12661.10 35.48 54498.88 88888.00 2016-05-17 06:41:04.375 138 12661.10 35.48 54498.90 88888.00 2016-05-17 06:41:04.500 138 12661.10 35.48 54498.90 88888.00 2016-05-17 06:41:04.625 138 12661.15 35.45 54498.85 88888.00 2016-05-17 06:41:04.750 138 12661.10 35.42 54498.88 88888.00 2016-05-17 06:41:04.875 138 12661.08 35.42 54498.88 88888.00 2016-05-17 06:41:05.000 138 12661.12 35.48 54498.88 88888.00 2016-05-17 06:41:05.125 138 12661.10 35.48 54498.85 88888.00 2016-05-17 06:41:05.250 138 12661.08 35.42 54498.85 88888.00 2016-05-17 06:41:05.375 138 12661.10 35.40 54498.85 88888.00 2016-05-17 06:41:05.500 138 12661.05 35.42 54498.88 88888.00 2016-05-17 06:41:05.625 138 12661.00 35.42 54498.88 88888.00 2016-05-17 06:41:05.750 138 12661.05 35.42 54498.88 88888.00 2016-05-17 06:41:05.875 138 12661.10 35.45 54498.88 88888.00 2016-05-17 06:41:06.000 138 12661.05 35.42 54498.88 88888.00 2016-05-17 06:41:06.125 138 12661.08 35.42 54498.88 88888.00 2016-05-17 06:41:06.250 138 12661.05 35.38 54498.85 88888.00 2016-05-17 06:41:06.375 138 12661.08 35.40 54498.85 88888.00 2016-05-17 06:41:06.500 138 12661.05 35.42 54498.88 88888.00 2016-05-17 06:41:06.625 138 12661.08 35.40 54498.85 88888.00 2016-05-17 06:41:06.750 138 12661.05 35.40 54498.85 88888.00 2016-05-17 06:41:06.875 138 12661.02 35.42 54498.88 88888.00 2016-05-17 06:41:07.000 138 12661.00 35.42 54498.88 88888.00 2016-05-17 06:41:07.125 138 12661.02 35.40 54498.88 88888.00 2016-05-17 06:41:07.250 138 12661.02 35.35 54498.85 88888.00 2016-05-17 06:41:07.375 138 12661.05 35.35 54498.88 88888.00 2016-05-17 06:41:07.500 138 12661.08 35.38 54498.88 88888.00 2016-05-17 06:41:07.625 138 12661.05 35.38 54498.90 88888.00 2016-05-17 06:41:07.750 138 12661.02 35.35 54498.88 88888.00 2016-05-17 06:41:07.875 138 12661.05 35.38 54498.85 88888.00 2016-05-17 06:41:08.000 138 12661.08 35.35 54498.85 88888.00 2016-05-17 06:41:08.125 138 12661.08 35.35 54498.88 88888.00 2016-05-17 06:41:08.250 138 12661.02 35.35 54498.88 88888.00 2016-05-17 06:41:08.375 138 12661.05 35.35 54498.88 88888.00 2016-05-17 06:41:08.500 138 12661.08 35.38 54498.88 88888.00 2016-05-17 06:41:08.625 138 12661.12 35.38 54498.88 88888.00 2016-05-17 06:41:08.750 138 12661.12 35.33 54498.85 88888.00 2016-05-17 06:41:08.875 138 12661.08 35.33 54498.82 88888.00 2016-05-17 06:41:09.000 138 12661.02 35.38 54498.82 88888.00 2016-05-17 06:41:09.125 138 12661.08 35.38 54498.82 88888.00 2016-05-17 06:41:09.250 138 12661.12 35.33 54498.85 88888.00 2016-05-17 06:41:09.375 138 12661.15 35.33 54498.82 88888.00 2016-05-17 06:41:09.500 138 12661.15 35.30 54498.85 88888.00 2016-05-17 06:41:09.625 138 12661.08 35.30 54498.85 88888.00 2016-05-17 06:41:09.750 138 12661.05 35.33 54498.85 88888.00 2016-05-17 06:41:09.875 138 12661.08 35.33 54498.85 88888.00 2016-05-17 06:41:10.000 138 12661.12 35.33 54498.85 88888.00 2016-05-17 06:41:10.125 138 12661.10 35.33 54498.82 88888.00 2016-05-17 06:41:10.250 138 12661.10 35.27 54498.82 88888.00 2016-05-17 06:41:10.375 138 12661.10 35.27 54498.82 88888.00 2016-05-17 06:41:10.500 138 12661.10 35.30 54498.85 88888.00 2016-05-17 06:41:10.625 138 12661.08 35.27 54498.88 88888.00 2016-05-17 06:41:10.750 138 12661.02 35.27 54498.88 88888.00 2016-05-17 06:41:10.875 138 12660.98 35.27 54498.88 88888.00 2016-05-17 06:41:11.000 138 12661.05 35.27 54498.85 88888.00 2016-05-17 06:41:11.125 138 12661.10 35.27 54498.85 88888.00 2016-05-17 06:41:11.250 138 12661.05 35.25 54498.85 88888.00 2016-05-17 06:41:11.375 138 12661.05 35.25 54498.85 88888.00 2016-05-17 06:41:11.500 138 12661.05 35.25 54498.85 88888.00 2016-05-17 06:41:11.625 138 12661.02 35.23 54498.85 88888.00 2016-05-17 06:41:11.750 138 12661.00 35.23 54498.85 88888.00 2016-05-17 06:41:11.875 138 12661.00 35.25 54498.82 88888.00 2016-05-17 06:41:12.000 138 12661.00 35.25 54498.82 88888.00 2016-05-17 06:41:12.125 138 12661.05 35.23 54498.85 88888.00 2016-05-17 06:41:12.250 138 12661.00 35.23 54498.85 88888.00 2016-05-17 06:41:12.375 138 12660.98 35.23 54498.82 88888.00 2016-05-17 06:41:12.500 138 12660.98 35.20 54498.82 88888.00 2016-05-17 06:41:12.625 138 12661.00 35.20 54498.82 88888.00 2016-05-17 06:41:12.750 138 12661.02 35.23 54498.82 88888.00 2016-05-17 06:41:12.875 138 12661.02 35.20 54498.82 88888.00 2016-05-17 06:41:13.000 138 12661.02 35.17 54498.82 88888.00 2016-05-17 06:41:13.125 138 12661.08 35.15 54498.82 88888.00 2016-05-17 06:41:13.250 138 12661.00 35.15 54498.82 88888.00 2016-05-17 06:41:13.375 138 12661.00 35.20 54498.85 88888.00 2016-05-17 06:41:13.500 138 12661.05 35.20 54498.82 88888.00 2016-05-17 06:41:13.625 138 12661.02 35.17 54498.82 88888.00 2016-05-17 06:41:13.750 138 12661.05 35.17 54498.82 88888.00 2016-05-17 06:41:13.875 138 12661.08 35.20 54498.80 88888.00 2016-05-17 06:41:14.000 138 12661.05 35.20 54498.80 88888.00 2016-05-17 06:41:14.125 138 12661.02 35.20 54498.80 88888.00 2016-05-17 06:41:14.250 138 12661.02 35.17 54498.85 88888.00 2016-05-17 06:41:14.375 138 12661.08 35.20 54498.85 88888.00 2016-05-17 06:41:14.500 138 12661.02 35.17 54498.85 88888.00 2016-05-17 06:41:14.625 138 12661.05 35.15 54498.82 88888.00 2016-05-17 06:41:14.750 138 12661.02 35.17 54498.82 88888.00 2016-05-17 06:41:14.875 138 12661.00 35.20 54498.82 88888.00 2016-05-17 06:41:15.000 138 12661.02 35.15 54498.78 88888.00 2016-05-17 06:41:15.125 138 12661.02 35.08 54498.75 88888.00 2016-05-17 06:41:15.250 138 12660.95 35.10 54498.78 88888.00 2016-05-17 06:41:15.375 138 12660.90 35.12 54498.80 88888.00 2016-05-17 06:41:15.500 138 12660.95 35.12 54498.78 88888.00 2016-05-17 06:41:15.625 138 12660.95 35.10 54498.78 88888.00 2016-05-17 06:41:15.750 138 12660.92 35.12 54498.80 88888.00 2016-05-17 06:41:15.875 138 12660.92 35.12 54498.80 88888.00 2016-05-17 06:41:16.000 138 12660.95 35.10 54498.78 88888.00 2016-05-17 06:41:16.125 138 12660.98 35.08 54498.78 88888.00 2016-05-17 06:41:16.250 138 12660.98 35.10 54498.78 88888.00 2016-05-17 06:41:16.375 138 12660.98 35.08 54498.75 88888.00 2016-05-17 06:41:16.500 138 12660.90 35.05 54498.78 88888.00 2016-05-17 06:41:16.625 138 12660.83 35.02 54498.78 88888.00 2016-05-17 06:41:16.750 138 12660.75 35.02 54498.80 88888.00 2016-05-17 06:41:16.875 138 12660.77 35.08 54498.82 88888.00 2016-05-17 06:41:17.000 138 12660.83 35.05 54498.80 88888.00 2016-05-17 06:41:17.125 138 12660.88 35.02 54498.80 88888.00 2016-05-17 06:41:17.250 138 12660.88 35.00 54498.80 88888.00 2016-05-17 06:41:17.375 138 12660.88 35.02 54498.80 88888.00 2016-05-17 06:41:17.500 138 12660.88 35.05 54498.80 88888.00 2016-05-17 06:41:17.625 138 12660.80 35.08 54498.80 88888.00 2016-05-17 06:41:17.750 138 12660.80 35.05 54498.80 88888.00 2016-05-17 06:41:17.875 138 12660.80 35.02 54498.80 88888.00 2016-05-17 06:41:18.000 138 12660.80 34.98 54498.78 88888.00 2016-05-17 06:41:18.125 138 12660.80 34.98 54498.75 88888.00 2016-05-17 06:41:18.250 138 12660.80 34.98 54498.80 88888.00 2016-05-17 06:41:18.375 138 12660.80 34.98 54498.80 88888.00 2016-05-17 06:41:18.500 138 12660.80 34.98 54498.80 88888.00 2016-05-17 06:41:18.625 138 12660.88 35.00 54498.80 88888.00 2016-05-17 06:41:18.750 138 12660.92 34.98 54498.78 88888.00 2016-05-17 06:41:18.875 138 12660.98 34.95 54498.80 88888.00 2016-05-17 06:41:19.000 138 12660.95 34.95 54498.80 88888.00 2016-05-17 06:41:19.125 138 12660.90 34.95 54498.80 88888.00 2016-05-17 06:41:19.250 138 12660.85 34.95 54498.78 88888.00 2016-05-17 06:41:19.375 138 12660.85 34.95 54498.80 88888.00 2016-05-17 06:41:19.500 138 12660.83 34.92 54498.78 88888.00 2016-05-17 06:41:19.625 138 12660.83 34.92 54498.75 88888.00 2016-05-17 06:41:19.750 138 12660.85 34.88 54498.75 88888.00 2016-05-17 06:41:19.875 138 12660.83 34.88 54498.78 88888.00 2016-05-17 06:41:20.000 138 12660.85 34.88 54498.78 88888.00 2016-05-17 06:41:20.125 138 12660.85 34.85 54498.75 88888.00 2016-05-17 06:41:20.250 138 12660.83 34.83 54498.75 88888.00 2016-05-17 06:41:20.375 138 12660.85 34.85 54498.75 88888.00 2016-05-17 06:41:20.500 138 12660.83 34.85 54498.72 88888.00 2016-05-17 06:41:20.625 138 12660.80 34.88 54498.75 88888.00 2016-05-17 06:41:20.750 138 12660.80 34.85 54498.80 88888.00 2016-05-17 06:41:20.875 138 12660.85 34.85 54498.78 88888.00 2016-05-17 06:41:21.000 138 12660.88 34.85 54498.78 88888.00 2016-05-17 06:41:21.125 138 12660.83 34.85 54498.75 88888.00 2016-05-17 06:41:21.250 138 12660.80 34.80 54498.72 88888.00 2016-05-17 06:41:21.375 138 12660.83 34.80 54498.72 88888.00 2016-05-17 06:41:21.500 138 12660.85 34.83 54498.72 88888.00 2016-05-17 06:41:21.625 138 12660.80 34.88 54498.75 88888.00 2016-05-17 06:41:21.750 138 12660.80 34.88 54498.72 88888.00 2016-05-17 06:41:21.875 138 12660.77 34.83 54498.72 88888.00 2016-05-17 06:41:22.000 138 12660.77 34.80 54498.72 88888.00 2016-05-17 06:41:22.125 138 12660.77 34.83 54498.72 88888.00 2016-05-17 06:41:22.250 138 12660.77 34.77 54498.75 88888.00 2016-05-17 06:41:22.375 138 12660.83 34.80 54498.75 88888.00 2016-05-17 06:41:22.500 138 12660.83 34.80 54498.75 88888.00 2016-05-17 06:41:22.625 138 12660.80 34.80 54498.75 88888.00 2016-05-17 06:41:22.750 138 12660.80 34.77 54498.75 88888.00 2016-05-17 06:41:22.875 138 12660.73 34.75 54498.72 88888.00 2016-05-17 06:41:23.000 138 12660.70 34.75 54498.72 88888.00 2016-05-17 06:41:23.125 138 12660.75 34.75 54498.72 88888.00 2016-05-17 06:41:23.250 138 12660.80 34.75 54498.75 88888.00 2016-05-17 06:41:23.375 138 12660.80 34.77 54498.78 88888.00 2016-05-17 06:41:23.500 138 12660.77 34.80 54498.78 88888.00 2016-05-17 06:41:23.625 138 12660.77 34.77 54498.75 88888.00 2016-05-17 06:41:23.750 138 12660.77 34.75 54498.72 88888.00 2016-05-17 06:41:23.875 138 12660.75 34.75 54498.75 88888.00 2016-05-17 06:41:24.000 138 12660.70 34.77 54498.72 88888.00 2016-05-17 06:41:24.125 138 12660.65 34.77 54498.78 88888.00 2016-05-17 06:41:24.250 138 12660.70 34.77 54498.78 88888.00 2016-05-17 06:41:24.375 138 12660.75 34.77 54498.75 88888.00 2016-05-17 06:41:24.500 138 12660.70 34.73 54498.72 88888.00 2016-05-17 06:41:24.625 138 12660.70 34.73 54498.75 88888.00 2016-05-17 06:41:24.750 138 12660.67 34.75 54498.75 88888.00 2016-05-17 06:41:24.875 138 12660.65 34.75 54498.72 88888.00 2016-05-17 06:41:25.000 138 12660.62 34.73 54498.70 88888.00 2016-05-17 06:41:25.125 138 12660.67 34.73 54498.72 88888.00 2016-05-17 06:41:25.250 138 12660.65 34.67 54498.72 88888.00 2016-05-17 06:41:25.375 138 12660.70 34.73 54498.72 88888.00 2016-05-17 06:41:25.500 138 12660.65 34.73 54498.70 88888.00 2016-05-17 06:41:25.625 138 12660.67 34.67 54498.70 88888.00 2016-05-17 06:41:25.750 138 12660.67 34.67 54498.70 88888.00 2016-05-17 06:41:25.875 138 12660.67 34.70 54498.75 88888.00 2016-05-17 06:41:26.000 138 12660.67 34.70 54498.72 88888.00 2016-05-17 06:41:26.125 138 12660.65 34.70 54498.75 88888.00 2016-05-17 06:41:26.250 138 12660.62 34.67 54498.75 88888.00 2016-05-17 06:41:26.375 138 12660.65 34.70 54498.78 88888.00 2016-05-17 06:41:26.500 138 12660.67 34.70 54498.78 88888.00 2016-05-17 06:41:26.625 138 12660.73 34.70 54498.75 88888.00 2016-05-17 06:41:26.750 138 12660.67 34.67 54498.75 88888.00 2016-05-17 06:41:26.875 138 12660.60 34.62 54498.75 88888.00 2016-05-17 06:41:27.000 138 12660.67 34.62 54498.72 88888.00 2016-05-17 06:41:27.125 138 12660.73 34.62 54498.72 88888.00 2016-05-17 06:41:27.250 138 12660.62 34.62 54498.75 88888.00 2016-05-17 06:41:27.375 138 12660.62 34.60 54498.72 88888.00 2016-05-17 06:41:27.500 138 12660.60 34.60 54498.72 88888.00 2016-05-17 06:41:27.625 138 12660.65 34.62 54498.75 88888.00 2016-05-17 06:41:27.750 138 12660.67 34.62 54498.70 88888.00 2016-05-17 06:41:27.875 138 12660.62 34.65 54498.72 88888.00 2016-05-17 06:41:28.000 138 12660.62 34.65 54498.70 88888.00 2016-05-17 06:41:28.125 138 12660.62 34.65 54498.75 88888.00 2016-05-17 06:41:28.250 138 12660.67 34.62 54498.70 88888.00 2016-05-17 06:41:28.375 138 12660.65 34.60 54498.68 88888.00 2016-05-17 06:41:28.500 138 12660.62 34.60 54498.70 88888.00 2016-05-17 06:41:28.625 138 12660.67 34.62 54498.72 88888.00 2016-05-17 06:41:28.750 138 12660.67 34.65 54498.72 88888.00 2016-05-17 06:41:28.875 138 12660.67 34.62 54498.72 88888.00 2016-05-17 06:41:29.000 138 12660.65 34.62 54498.72 88888.00 2016-05-17 06:41:29.125 138 12660.62 34.62 54498.68 88888.00 2016-05-17 06:41:29.250 138 12660.52 34.60 54498.70 88888.00 2016-05-17 06:41:29.375 138 12660.52 34.60 54498.70 88888.00 2016-05-17 06:41:29.500 138 12660.50 34.60 54498.70 88888.00 2016-05-17 06:41:29.625 138 12660.52 34.62 54498.72 88888.00 2016-05-17 06:41:29.750 138 12660.48 34.60 54498.70 88888.00 2016-05-17 06:41:29.875 138 12660.55 34.55 54498.65 88888.00 2016-05-17 06:41:30.000 138 12660.62 34.58 54498.68 88888.00 2016-05-17 06:41:30.125 138 12660.62 34.58 54498.68 88888.00 2016-05-17 06:41:30.250 138 12660.58 34.60 54498.68 88888.00 2016-05-17 06:41:30.375 138 12660.60 34.62 54498.68 88888.00 2016-05-17 06:41:30.500 138 12660.60 34.58 54498.68 88888.00 2016-05-17 06:41:30.625 138 12660.55 34.60 54498.68 88888.00 2016-05-17 06:41:30.750 138 12660.58 34.58 54498.68 88888.00 2016-05-17 06:41:30.875 138 12660.60 34.58 54498.68 88888.00 2016-05-17 06:41:31.000 138 12660.62 34.55 54498.65 88888.00 2016-05-17 06:41:31.125 138 12660.67 34.52 54498.70 88888.00 2016-05-17 06:41:31.250 138 12660.65 34.58 54498.70 88888.00 2016-05-17 06:41:31.375 138 12660.65 34.55 54498.70 88888.00 2016-05-17 06:41:31.500 138 12660.62 34.55 54498.68 88888.00 2016-05-17 06:41:31.625 138 12660.60 34.55 54498.70 88888.00 2016-05-17 06:41:31.750 138 12660.60 34.58 54498.70 88888.00 2016-05-17 06:41:31.875 138 12660.60 34.60 54498.68 88888.00 2016-05-17 06:41:32.000 138 12660.62 34.58 54498.68 88888.00 2016-05-17 06:41:32.125 138 12660.55 34.55 54498.70 88888.00 2016-05-17 06:41:32.250 138 12660.52 34.55 54498.68 88888.00 2016-05-17 06:41:32.375 138 12660.52 34.52 54498.65 88888.00 2016-05-17 06:41:32.500 138 12660.52 34.50 54498.68 88888.00 2016-05-17 06:41:32.625 138 12660.58 34.50 54498.68 88888.00 2016-05-17 06:41:32.750 138 12660.58 34.52 54498.65 88888.00 2016-05-17 06:41:32.875 138 12660.45 34.55 54498.65 88888.00 2016-05-17 06:41:33.000 138 12660.45 34.52 54498.65 88888.00 2016-05-17 06:41:33.125 138 12660.48 34.48 54498.65 88888.00 2016-05-17 06:41:33.250 138 12660.45 34.48 54498.65 88888.00 2016-05-17 06:41:33.375 138 12660.48 34.48 54498.65 88888.00 2016-05-17 06:41:33.500 138 12660.50 34.50 54498.65 88888.00 2016-05-17 06:41:33.625 138 12660.52 34.48 54498.65 88888.00 2016-05-17 06:41:33.750 138 12660.50 34.45 54498.62 88888.00 2016-05-17 06:41:33.875 138 12660.48 34.50 54498.65 88888.00 2016-05-17 06:41:34.000 138 12660.50 34.50 54498.68 88888.00 2016-05-17 06:41:34.125 138 12660.52 34.50 54498.68 88888.00 2016-05-17 06:41:34.250 138 12660.52 34.48 54498.68 88888.00 2016-05-17 06:41:34.375 138 12660.42 34.52 54498.65 88888.00 2016-05-17 06:41:34.500 138 12660.42 34.50 54498.68 88888.00 2016-05-17 06:41:34.625 138 12660.52 34.48 54498.65 88888.00 2016-05-17 06:41:34.750 138 12660.50 34.48 54498.68 88888.00 2016-05-17 06:41:34.875 138 12660.48 34.45 54498.70 88888.00 2016-05-17 06:41:35.000 138 12660.42 34.48 54498.65 88888.00 2016-05-17 06:41:35.125 138 12660.42 34.45 54498.65 88888.00 2016-05-17 06:41:35.250 138 12660.42 34.48 54498.65 88888.00 2016-05-17 06:41:35.375 138 12660.45 34.48 54498.62 88888.00 2016-05-17 06:41:35.500 138 12660.50 34.45 54498.65 88888.00 2016-05-17 06:41:35.625 138 12660.52 34.48 54498.62 88888.00 2016-05-17 06:41:35.750 138 12660.55 34.48 54498.62 88888.00 2016-05-17 06:41:35.875 138 12660.50 34.45 54498.60 88888.00 2016-05-17 06:41:36.000 138 12660.45 34.48 54498.62 88888.00 2016-05-17 06:41:36.125 138 12660.45 34.48 54498.65 88888.00 2016-05-17 06:41:36.250 138 12660.45 34.48 54498.68 88888.00 2016-05-17 06:41:36.375 138 12660.52 34.45 54498.68 88888.00 2016-05-17 06:41:36.500 138 12660.52 34.42 54498.68 88888.00 2016-05-17 06:41:36.625 138 12660.52 34.42 54498.65 88888.00 2016-05-17 06:41:36.750 138 12660.50 34.45 54498.65 88888.00 2016-05-17 06:41:36.875 138 12660.48 34.45 54498.68 88888.00 2016-05-17 06:41:37.000 138 12660.45 34.42 54498.60 88888.00 2016-05-17 06:41:37.125 138 12660.48 34.45 54498.60 88888.00 2016-05-17 06:41:37.250 138 12660.48 34.45 54498.62 88888.00 2016-05-17 06:41:37.375 138 12660.50 34.45 54498.60 88888.00 2016-05-17 06:41:37.500 138 12660.52 34.48 54498.60 88888.00 2016-05-17 06:41:37.625 138 12660.50 34.45 54498.60 88888.00 2016-05-17 06:41:37.750 138 12660.45 34.48 54498.62 88888.00 2016-05-17 06:41:37.875 138 12660.45 34.45 54498.62 88888.00 2016-05-17 06:41:38.000 138 12660.42 34.42 54498.65 88888.00 2016-05-17 06:41:38.125 138 12660.42 34.40 54498.62 88888.00 2016-05-17 06:41:38.250 138 12660.38 34.40 54498.65 88888.00 2016-05-17 06:41:38.375 138 12660.38 34.40 54498.65 88888.00 2016-05-17 06:41:38.500 138 12660.33 34.42 54498.65 88888.00 2016-05-17 06:41:38.625 138 12660.35 34.42 54498.60 88888.00 2016-05-17 06:41:38.750 138 12660.40 34.40 54498.62 88888.00 2016-05-17 06:41:38.875 138 12660.48 34.40 54498.62 88888.00 2016-05-17 06:41:39.000 138 12660.42 34.45 54498.62 88888.00 2016-05-17 06:41:39.125 138 12660.38 34.42 54498.62 88888.00 2016-05-17 06:41:39.250 138 12660.42 34.40 54498.62 88888.00 2016-05-17 06:41:39.375 138 12660.42 34.40 54498.62 88888.00 2016-05-17 06:41:39.500 138 12660.35 34.38 54498.60 88888.00 2016-05-17 06:41:39.625 138 12660.33 34.40 54498.60 88888.00 2016-05-17 06:41:39.750 138 12660.33 34.42 54498.60 88888.00 2016-05-17 06:41:39.875 138 12660.38 34.40 54498.60 88888.00 2016-05-17 06:41:40.000 138 12660.45 34.38 54498.55 88888.00 2016-05-17 06:41:40.125 138 12660.42 34.38 54498.53 88888.00 2016-05-17 06:41:40.250 138 12660.40 34.38 54498.57 88888.00 2016-05-17 06:41:40.375 138 12660.42 34.40 54498.57 88888.00 2016-05-17 06:41:40.500 138 12660.42 34.38 54498.57 88888.00 2016-05-17 06:41:40.625 138 12660.33 34.35 54498.57 88888.00 2016-05-17 06:41:40.750 138 12660.38 34.38 54498.57 88888.00 2016-05-17 06:41:40.875 138 12660.45 34.35 54498.60 88888.00 2016-05-17 06:41:41.000 138 12660.42 34.33 54498.62 88888.00 2016-05-17 06:41:41.125 138 12660.40 34.38 54498.60 88888.00 2016-05-17 06:41:41.250 138 12660.35 34.35 54498.57 88888.00 2016-05-17 06:41:41.375 138 12660.33 34.35 54498.57 88888.00 2016-05-17 06:41:41.500 138 12660.35 34.35 54498.53 88888.00 2016-05-17 06:41:41.625 138 12660.40 34.35 54498.55 88888.00 2016-05-17 06:41:41.750 138 12660.38 34.35 54498.60 88888.00 2016-05-17 06:41:41.875 138 12660.38 34.35 54498.57 88888.00 2016-05-17 06:41:42.000 138 12660.42 34.35 54498.57 88888.00 2016-05-17 06:41:42.125 138 12660.40 34.35 54498.55 88888.00 2016-05-17 06:41:42.250 138 12660.38 34.30 54498.55 88888.00 2016-05-17 06:41:42.375 138 12660.35 34.30 54498.55 88888.00 2016-05-17 06:41:42.500 138 12660.38 34.33 54498.55 88888.00 2016-05-17 06:41:42.625 138 12660.38 34.30 54498.55 88888.00 2016-05-17 06:41:42.750 138 12660.38 34.33 54498.57 88888.00 2016-05-17 06:41:42.875 138 12660.38 34.33 54498.60 88888.00 2016-05-17 06:41:43.000 138 12660.33 34.33 54498.57 88888.00 2016-05-17 06:41:43.125 138 12660.35 34.35 54498.57 88888.00 2016-05-17 06:41:43.250 138 12660.30 34.27 54498.55 88888.00 2016-05-17 06:41:43.375 138 12660.27 34.27 54498.53 88888.00 2016-05-17 06:41:43.500 138 12660.25 34.27 54498.53 88888.00 2016-05-17 06:41:43.625 138 12660.25 34.27 54498.53 88888.00 2016-05-17 06:41:43.750 138 12660.25 34.25 54498.50 88888.00 2016-05-17 06:41:43.875 138 12660.23 34.25 54498.53 88888.00 2016-05-17 06:41:44.000 138 12660.25 34.27 54498.53 88888.00 2016-05-17 06:41:44.125 138 12660.27 34.27 54498.55 88888.00 2016-05-17 06:41:44.250 138 12660.27 34.30 54498.53 88888.00 2016-05-17 06:41:44.375 138 12660.33 34.27 54498.53 88888.00 2016-05-17 06:41:44.500 138 12660.35 34.25 54498.53 88888.00 2016-05-17 06:41:44.625 138 12660.30 34.25 54498.50 88888.00 2016-05-17 06:41:44.750 138 12660.30 34.27 54498.53 88888.00 2016-05-17 06:41:44.875 138 12660.25 34.23 54498.53 88888.00 2016-05-17 06:41:45.000 138 12660.27 34.23 54498.50 88888.00 2016-05-17 06:41:45.125 138 12660.30 34.23 54498.53 88888.00 2016-05-17 06:41:45.250 138 12660.35 34.20 54498.55 88888.00 2016-05-17 06:41:45.375 138 12660.40 34.20 54498.55 88888.00 2016-05-17 06:41:45.500 138 12660.38 34.23 54498.53 88888.00 2016-05-17 06:41:45.625 138 12660.33 34.17 54498.53 88888.00 2016-05-17 06:41:45.750 138 12660.35 34.20 54498.55 88888.00 2016-05-17 06:41:45.875 138 12660.38 34.23 54498.53 88888.00 2016-05-17 06:41:46.000 138 12660.33 34.17 54498.50 88888.00 2016-05-17 06:41:46.125 138 12660.25 34.17 54498.53 88888.00 2016-05-17 06:41:46.250 138 12660.20 34.17 54498.55 88888.00 2016-05-17 06:41:46.375 138 12660.23 34.17 54498.55 88888.00 2016-05-17 06:41:46.500 138 12660.25 34.15 54498.53 88888.00 2016-05-17 06:41:46.625 138 12660.30 34.17 54498.53 88888.00 2016-05-17 06:41:46.750 138 12660.35 34.17 54498.53 88888.00 2016-05-17 06:41:46.875 138 12660.33 34.17 54498.55 88888.00 2016-05-17 06:41:47.000 138 12660.30 34.17 54498.53 88888.00 2016-05-17 06:41:47.125 138 12660.27 34.20 54498.55 88888.00 2016-05-17 06:41:47.250 138 12660.25 34.20 54498.53 88888.00 2016-05-17 06:41:47.375 138 12660.33 34.17 54498.50 88888.00 2016-05-17 06:41:47.500 138 12660.30 34.15 54498.50 88888.00 2016-05-17 06:41:47.625 138 12660.23 34.15 54498.50 88888.00 2016-05-17 06:41:47.750 138 12660.25 34.15 54498.53 88888.00 2016-05-17 06:41:47.875 138 12660.25 34.15 54498.53 88888.00 2016-05-17 06:41:48.000 138 12660.23 34.15 54498.50 88888.00 2016-05-17 06:41:48.125 138 12660.20 34.12 54498.53 88888.00 2016-05-17 06:41:48.250 138 12660.17 34.12 54498.53 88888.00 2016-05-17 06:41:48.375 138 12660.12 34.12 54498.53 88888.00 2016-05-17 06:41:48.500 138 12660.12 34.10 54498.53 88888.00 2016-05-17 06:41:48.625 138 12660.17 34.10 54498.50 88888.00 2016-05-17 06:41:48.750 138 12660.15 34.10 54498.50 88888.00 2016-05-17 06:41:48.875 138 12660.15 34.08 54498.50 88888.00 2016-05-17 06:41:49.000 138 12660.15 34.08 54498.50 88888.00 2016-05-17 06:41:49.125 138 12660.15 34.08 54498.53 88888.00 2016-05-17 06:41:49.250 138 12660.15 34.12 54498.55 88888.00 2016-05-17 06:41:49.375 138 12660.20 34.10 54498.55 88888.00 2016-05-17 06:41:49.500 138 12660.17 34.10 54498.53 88888.00 2016-05-17 06:41:49.625 138 12660.17 34.05 54498.50 88888.00 2016-05-17 06:41:49.750 138 12660.17 34.08 54498.50 88888.00 2016-05-17 06:41:49.875 138 12660.15 34.08 54498.50 88888.00 2016-05-17 06:41:50.000 138 12660.12 34.08 54498.47 88888.00 2016-05-17 06:41:50.125 138 12660.12 34.08 54498.47 88888.00 2016-05-17 06:41:50.250 138 12660.05 34.08 54498.47 88888.00 2016-05-17 06:41:50.375 138 12660.12 34.02 54498.50 88888.00 2016-05-17 06:41:50.500 138 12660.12 34.02 54498.47 88888.00 2016-05-17 06:41:50.625 138 12660.12 34.02 54498.50 88888.00 2016-05-17 06:41:50.750 138 12660.12 34.05 54498.50 88888.00 2016-05-17 06:41:50.875 138 12660.12 34.05 54498.50 88888.00 2016-05-17 06:41:51.000 138 12660.12 34.00 54498.47 88888.00 2016-05-17 06:41:51.125 138 12660.12 34.00 54498.47 88888.00 2016-05-17 06:41:51.250 138 12660.10 34.00 54498.50 88888.00 2016-05-17 06:41:51.375 138 12660.10 34.00 54498.50 88888.00 2016-05-17 06:41:51.500 138 12660.17 34.02 54498.47 88888.00 2016-05-17 06:41:51.625 138 12660.17 34.02 54498.47 88888.00 2016-05-17 06:41:51.750 138 12660.20 34.00 54498.47 88888.00 2016-05-17 06:41:51.875 138 12660.23 33.98 54498.50 88888.00 2016-05-17 06:41:52.000 138 12660.23 33.95 54498.50 88888.00 2016-05-17 06:41:52.125 138 12660.25 33.95 54498.50 88888.00 2016-05-17 06:41:52.250 138 12660.20 33.95 54498.47 88888.00 2016-05-17 06:41:52.375 138 12660.20 33.95 54498.47 88888.00 2016-05-17 06:41:52.500 138 12660.20 33.98 54498.50 88888.00 2016-05-17 06:41:52.625 138 12660.15 33.98 54498.47 88888.00 2016-05-17 06:41:52.750 138 12660.15 33.98 54498.47 88888.00 2016-05-17 06:41:52.875 138 12660.15 33.95 54498.50 88888.00 2016-05-17 06:41:53.000 138 12660.15 33.95 54498.47 88888.00 2016-05-17 06:41:53.125 138 12660.15 33.92 54498.50 88888.00 2016-05-17 06:41:53.250 138 12660.20 33.92 54498.47 88888.00 2016-05-17 06:41:53.375 138 12660.25 33.92 54498.47 88888.00 2016-05-17 06:41:53.500 138 12660.27 33.92 54498.45 88888.00 2016-05-17 06:41:53.625 138 12660.27 33.90 54498.45 88888.00 2016-05-17 06:41:53.750 138 12660.25 33.92 54498.45 88888.00 2016-05-17 06:41:53.875 138 12660.23 33.92 54498.45 88888.00 2016-05-17 06:41:54.000 138 12660.15 33.92 54498.43 88888.00 2016-05-17 06:41:54.125 138 12660.17 33.92 54498.43 88888.00 2016-05-17 06:41:54.250 138 12660.25 33.90 54498.43 88888.00 2016-05-17 06:41:54.375 138 12660.25 33.92 54498.43 88888.00 2016-05-17 06:41:54.500 138 12660.20 33.90 54498.45 88888.00 2016-05-17 06:41:54.625 138 12660.17 33.90 54498.45 88888.00 2016-05-17 06:41:54.750 138 12660.20 33.90 54498.45 88888.00 2016-05-17 06:41:54.875 138 12660.17 33.90 54498.45 88888.00 2016-05-17 06:41:55.000 138 12660.23 33.88 54498.45 88888.00 2016-05-17 06:41:55.125 138 12660.17 33.90 54498.45 88888.00 2016-05-17 06:41:55.250 138 12660.12 33.88 54498.47 88888.00 2016-05-17 06:41:55.375 138 12660.10 33.90 54498.43 88888.00 2016-05-17 06:41:55.500 138 12660.10 33.88 54498.43 88888.00 2016-05-17 06:41:55.625 138 12660.10 33.85 54498.43 88888.00 2016-05-17 06:41:55.750 138 12660.15 33.88 54498.40 88888.00 2016-05-17 06:41:55.875 138 12660.20 33.85 54498.40 88888.00 2016-05-17 06:41:56.000 138 12660.23 33.85 54498.43 88888.00 2016-05-17 06:41:56.125 138 12660.23 33.88 54498.43 88888.00 2016-05-17 06:41:56.250 138 12660.17 33.85 54498.43 88888.00 2016-05-17 06:41:56.375 138 12660.15 33.88 54498.43 88888.00 2016-05-17 06:41:56.500 138 12660.17 33.83 54498.43 88888.00 2016-05-17 06:41:56.625 138 12660.17 33.85 54498.43 88888.00 2016-05-17 06:41:56.750 138 12660.12 33.85 54498.45 88888.00 2016-05-17 06:41:56.875 138 12660.10 33.80 54498.45 88888.00 2016-05-17 06:41:57.000 138 12660.12 33.83 54498.43 88888.00 2016-05-17 06:41:57.125 138 12660.10 33.83 54498.43 88888.00 2016-05-17 06:41:57.250 138 12660.08 33.77 54498.45 88888.00 2016-05-17 06:41:57.375 138 12660.12 33.80 54498.43 88888.00 2016-05-17 06:41:57.500 138 12660.12 33.77 54498.40 88888.00 2016-05-17 06:41:57.625 138 12660.10 33.77 54498.43 88888.00 2016-05-17 06:41:57.750 138 12660.12 33.77 54498.43 88888.00 2016-05-17 06:41:57.875 138 12660.12 33.77 54498.43 88888.00 2016-05-17 06:41:58.000 138 12660.12 33.77 54498.43 88888.00 2016-05-17 06:41:58.125 138 12660.20 33.77 54498.43 88888.00 2016-05-17 06:41:58.250 138 12660.15 33.77 54498.45 88888.00 2016-05-17 06:41:58.375 138 12660.17 33.80 54498.43 88888.00 2016-05-17 06:41:58.500 138 12660.17 33.77 54498.43 88888.00 2016-05-17 06:41:58.625 138 12660.17 33.75 54498.43 88888.00 2016-05-17 06:41:58.750 138 12660.15 33.75 54498.43 88888.00 2016-05-17 06:41:58.875 138 12660.10 33.75 54498.45 88888.00 2016-05-17 06:41:59.000 138 12660.10 33.77 54498.40 88888.00 2016-05-17 06:41:59.125 138 12660.08 33.75 54498.40 88888.00 2016-05-17 06:41:59.250 138 12660.05 33.73 54498.43 88888.00 2016-05-17 06:41:59.375 138 12660.05 33.75 54498.43 88888.00 2016-05-17 06:41:59.500 138 12660.08 33.75 54498.43 88888.00 2016-05-17 06:41:59.625 138 12660.15 33.73 54498.45 88888.00 2016-05-17 06:41:59.750 138 12660.12 33.70 54498.43 88888.00 2016-05-17 06:41:59.875 138 12660.05 33.73 54498.40 88888.00 2016-05-17 06:42:00.000 138 12660.05 33.73 54498.40 88888.00 2016-05-17 06:42:00.125 138 12660.02 33.67 54498.40 88888.00 2016-05-17 06:42:00.250 138 12660.02 33.70 54498.43 88888.00 2016-05-17 06:42:00.375 138 12660.08 33.70 54498.40 88888.00 2016-05-17 06:42:00.500 138 12660.12 33.70 54498.40 88888.00 2016-05-17 06:42:00.625 138 12660.12 33.67 54498.40 88888.00 2016-05-17 06:42:00.750 138 12660.10 33.70 54498.40 88888.00 2016-05-17 06:42:00.875 138 12660.08 33.73 54498.40 88888.00 2016-05-17 06:42:01.000 138 12660.15 33.70 54498.40 88888.00 2016-05-17 06:42:01.125 138 12660.20 33.67 54498.38 88888.00 2016-05-17 06:42:01.250 138 12660.08 33.62 54498.43 88888.00 2016-05-17 06:42:01.375 138 12660.10 33.65 54498.40 88888.00 2016-05-17 06:42:01.500 138 12660.10 33.65 54498.40 88888.00 2016-05-17 06:42:01.625 138 12660.05 33.65 54498.40 88888.00 2016-05-17 06:42:01.750 138 12660.08 33.65 54498.40 88888.00 2016-05-17 06:42:01.875 138 12660.08 33.62 54498.43 88888.00 2016-05-17 06:42:02.000 138 12660.08 33.62 54498.38 88888.00 2016-05-17 06:42:02.125 138 12660.08 33.62 54498.38 88888.00 2016-05-17 06:42:02.250 138 12660.02 33.62 54498.40 88888.00 2016-05-17 06:42:02.375 138 12660.02 33.62 54498.40 88888.00 2016-05-17 06:42:02.500 138 12660.02 33.62 54498.40 88888.00 2016-05-17 06:42:02.625 138 12660.08 33.60 54498.38 88888.00 2016-05-17 06:42:02.750 138 12660.02 33.60 54498.38 88888.00 2016-05-17 06:42:02.875 138 12659.98 33.60 54498.40 88888.00 2016-05-17 06:42:03.000 138 12659.98 33.60 54498.38 88888.00 2016-05-17 06:42:03.125 138 12660.02 33.58 54498.38 88888.00 2016-05-17 06:42:03.250 138 12660.00 33.58 54498.40 88888.00 2016-05-17 06:42:03.375 138 12660.00 33.58 54498.38 88888.00 2016-05-17 06:42:03.500 138 12659.98 33.62 54498.35 88888.00 2016-05-17 06:42:03.625 138 12659.98 33.60 54498.38 88888.00 2016-05-17 06:42:03.750 138 12659.98 33.60 54498.35 88888.00 2016-05-17 06:42:03.875 138 12660.00 33.60 54498.38 88888.00 2016-05-17 06:42:04.000 138 12660.05 33.58 54498.38 88888.00 2016-05-17 06:42:04.125 138 12660.00 33.55 54498.40 88888.00 2016-05-17 06:42:04.250 138 12659.98 33.55 54498.38 88888.00 2016-05-17 06:42:04.375 138 12659.95 33.55 54498.35 88888.00 2016-05-17 06:42:04.500 138 12659.95 33.55 54498.35 88888.00 2016-05-17 06:42:04.625 138 12659.98 33.52 54498.38 88888.00 2016-05-17 06:42:04.750 138 12660.02 33.52 54498.35 88888.00 2016-05-17 06:42:04.875 138 12660.02 33.50 54498.35 88888.00 2016-05-17 06:42:05.000 138 12660.02 33.50 54498.35 88888.00 2016-05-17 06:42:05.125 138 12660.02 33.52 54498.35 88888.00 2016-05-17 06:42:05.250 138 12660.00 33.52 54498.35 88888.00 2016-05-17 06:42:05.375 138 12660.00 33.52 54498.35 88888.00 2016-05-17 06:42:05.500 138 12660.00 33.52 54498.32 88888.00 2016-05-17 06:42:05.625 138 12659.98 33.55 54498.32 88888.00 2016-05-17 06:42:05.750 138 12659.98 33.55 54498.35 88888.00 2016-05-17 06:42:05.875 138 12659.92 33.52 54498.35 88888.00 2016-05-17 06:42:06.000 138 12659.95 33.50 54498.35 88888.00 2016-05-17 06:42:06.125 138 12659.95 33.52 54498.35 88888.00 2016-05-17 06:42:06.250 138 12659.92 33.50 54498.35 88888.00 2016-05-17 06:42:06.375 138 12659.92 33.52 54498.32 88888.00 2016-05-17 06:42:06.500 138 12659.98 33.52 54498.35 88888.00 2016-05-17 06:42:06.625 138 12659.98 33.52 54498.32 88888.00 2016-05-17 06:42:06.750 138 12659.98 33.50 54498.32 88888.00 2016-05-17 06:42:06.875 138 12659.92 33.48 54498.32 88888.00 2016-05-17 06:42:07.000 138 12659.88 33.50 54498.32 88888.00 2016-05-17 06:42:07.125 138 12659.88 33.50 54498.32 88888.00 2016-05-17 06:42:07.250 138 12659.83 33.48 54498.35 88888.00 2016-05-17 06:42:07.375 138 12659.90 33.50 54498.35 88888.00 2016-05-17 06:42:07.500 138 12659.92 33.50 54498.35 88888.00 2016-05-17 06:42:07.625 138 12659.95 33.48 54498.35 88888.00 2016-05-17 06:42:07.750 138 12659.90 33.45 54498.32 88888.00 2016-05-17 06:42:07.875 138 12659.88 33.45 54498.32 88888.00 2016-05-17 06:42:08.000 138 12659.88 33.45 54498.32 88888.00 2016-05-17 06:42:08.125 138 12659.90 33.48 54498.32 88888.00 2016-05-17 06:42:08.250 138 12659.90 33.48 54498.35 88888.00 2016-05-17 06:42:08.375 138 12659.90 33.48 54498.32 88888.00 2016-05-17 06:42:08.500 138 12659.88 33.45 54498.32 88888.00 2016-05-17 06:42:08.625 138 12659.85 33.45 54498.32 88888.00 2016-05-17 06:42:08.750 138 12659.85 33.48 54498.32 88888.00 2016-05-17 06:42:08.875 138 12659.90 33.48 54498.32 88888.00 2016-05-17 06:42:09.000 138 12659.92 33.45 54498.30 88888.00 2016-05-17 06:42:09.125 138 12659.90 33.45 54498.32 88888.00 2016-05-17 06:42:09.250 138 12659.88 33.42 54498.32 88888.00 2016-05-17 06:42:09.375 138 12659.88 33.45 54498.32 88888.00 2016-05-17 06:42:09.500 138 12659.85 33.40 54498.32 88888.00 2016-05-17 06:42:09.625 138 12659.83 33.40 54498.30 88888.00 2016-05-17 06:42:09.750 138 12659.83 33.42 54498.30 88888.00 2016-05-17 06:42:09.875 138 12659.83 33.40 54498.30 88888.00 2016-05-17 06:42:10.000 138 12659.83 33.45 54498.30 88888.00 2016-05-17 06:42:10.125 138 12659.85 33.45 54498.32 88888.00 2016-05-17 06:42:10.250 138 12659.88 33.45 54498.30 88888.00 2016-05-17 06:42:10.375 138 12659.88 33.42 54498.30 88888.00 2016-05-17 06:42:10.500 138 12659.85 33.42 54498.30 88888.00 2016-05-17 06:42:10.625 138 12659.85 33.45 54498.28 88888.00 2016-05-17 06:42:10.750 138 12659.85 33.42 54498.28 88888.00 2016-05-17 06:42:10.875 138 12659.88 33.38 54498.28 88888.00 2016-05-17 06:42:11.000 138 12659.88 33.40 54498.25 88888.00 2016-05-17 06:42:11.125 138 12659.83 33.45 54498.28 88888.00 2016-05-17 06:42:11.250 138 12659.83 33.45 54498.30 88888.00 2016-05-17 06:42:11.375 138 12659.80 33.42 54498.32 88888.00 2016-05-17 06:42:11.500 138 12659.77 33.42 54498.30 88888.00 2016-05-17 06:42:11.625 138 12659.75 33.40 54498.30 88888.00 2016-05-17 06:42:11.750 138 12659.77 33.40 54498.30 88888.00 2016-05-17 06:42:11.875 138 12659.83 33.38 54498.30 88888.00 2016-05-17 06:42:12.000 138 12659.83 33.40 54498.30 88888.00 2016-05-17 06:42:12.125 138 12659.80 33.38 54498.30 88888.00 2016-05-17 06:42:12.250 138 12659.75 33.35 54498.30 88888.00 2016-05-17 06:42:12.375 138 12659.73 33.35 54498.30 88888.00 2016-05-17 06:42:12.500 138 12659.77 33.35 54498.30 88888.00 2016-05-17 06:42:12.625 138 12659.83 33.38 54498.30 88888.00 2016-05-17 06:42:12.750 138 12659.83 33.40 54498.30 88888.00 2016-05-17 06:42:12.875 138 12659.80 33.42 54498.30 88888.00 2016-05-17 06:42:13.000 138 12659.77 33.35 54498.28 88888.00 2016-05-17 06:42:13.125 138 12659.75 33.33 54498.28 88888.00 2016-05-17 06:42:13.250 138 12659.70 33.33 54498.32 88888.00 2016-05-17 06:42:13.375 138 12659.73 33.33 54498.30 88888.00 2016-05-17 06:42:13.500 138 12659.70 33.35 54498.28 88888.00 2016-05-17 06:42:13.625 138 12659.73 33.38 54498.28 88888.00 2016-05-17 06:42:13.750 138 12659.77 33.35 54498.25 88888.00 2016-05-17 06:42:13.875 138 12659.80 33.35 54498.25 88888.00 2016-05-17 06:42:14.000 138 12659.77 33.33 54498.25 88888.00 2016-05-17 06:42:14.125 138 12659.75 33.35 54498.25 88888.00 2016-05-17 06:42:14.250 138 12659.75 33.35 54498.30 88888.00 2016-05-17 06:42:14.375 138 12659.80 33.35 54498.28 88888.00 2016-05-17 06:42:14.500 138 12659.83 33.33 54498.28 88888.00 2016-05-17 06:42:14.625 138 12659.83 33.35 54498.22 88888.00 2016-05-17 06:42:14.750 138 12659.83 33.38 54498.25 88888.00 2016-05-17 06:42:14.875 138 12659.83 33.35 54498.28 88888.00 2016-05-17 06:42:15.000 138 12659.77 33.35 54498.25 88888.00 2016-05-17 06:42:15.125 138 12659.73 33.33 54498.28 88888.00 2016-05-17 06:42:15.250 138 12659.73 33.30 54498.25 88888.00 2016-05-17 06:42:15.375 138 12659.75 33.33 54498.25 88888.00 2016-05-17 06:42:15.500 138 12659.80 33.33 54498.25 88888.00 2016-05-17 06:42:15.625 138 12659.83 33.33 54498.25 88888.00 2016-05-17 06:42:15.750 138 12659.80 33.33 54498.25 88888.00 2016-05-17 06:42:15.875 138 12659.85 33.33 54498.25 88888.00 2016-05-17 06:42:16.000 138 12659.88 33.33 54498.25 88888.00 2016-05-17 06:42:16.125 138 12659.75 33.33 54498.25 88888.00 2016-05-17 06:42:16.250 138 12659.75 33.35 54498.25 88888.00 2016-05-17 06:42:16.375 138 12659.77 33.35 54498.25 88888.00 2016-05-17 06:42:16.500 138 12659.75 33.35 54498.22 88888.00 2016-05-17 06:42:16.625 138 12659.75 33.33 54498.25 88888.00 2016-05-17 06:42:16.750 138 12659.73 33.30 54498.25 88888.00 2016-05-17 06:42:16.875 138 12659.73 33.30 54498.25 88888.00 2016-05-17 06:42:17.000 138 12659.75 33.33 54498.25 88888.00 2016-05-17 06:42:17.125 138 12659.75 33.33 54498.28 88888.00 2016-05-17 06:42:17.250 138 12659.75 33.33 54498.25 88888.00 2016-05-17 06:42:17.375 138 12659.75 33.30 54498.18 88888.00 2016-05-17 06:42:17.500 138 12659.83 33.30 54498.20 88888.00 2016-05-17 06:42:17.625 138 12659.75 33.27 54498.22 88888.00 2016-05-17 06:42:17.750 138 12659.73 33.27 54498.20 88888.00 2016-05-17 06:42:17.875 138 12659.70 33.25 54498.22 88888.00 2016-05-17 06:42:18.000 138 12659.73 33.25 54498.22 88888.00 2016-05-17 06:42:18.125 138 12659.70 33.25 54498.22 88888.00 2016-05-17 06:42:18.250 138 12659.70 33.27 54498.22 88888.00 2016-05-17 06:42:18.375 138 12659.73 33.27 54498.22 88888.00 2016-05-17 06:42:18.500 138 12659.75 33.27 54498.20 88888.00 2016-05-17 06:42:18.625 138 12659.70 33.27 54498.20 88888.00 2016-05-17 06:42:18.750 138 12659.70 33.25 54498.18 88888.00 2016-05-17 06:42:18.875 138 12659.70 33.25 54498.20 88888.00 2016-05-17 06:42:19.000 138 12659.75 33.25 54498.20 88888.00 2016-05-17 06:42:19.125 138 12659.73 33.23 54498.18 88888.00 2016-05-17 06:42:19.250 138 12659.70 33.23 54498.20 88888.00 2016-05-17 06:42:19.375 138 12659.62 33.23 54498.22 88888.00 2016-05-17 06:42:19.500 138 12659.65 33.27 54498.22 88888.00 2016-05-17 06:42:19.625 138 12659.65 33.27 54498.20 88888.00 2016-05-17 06:42:19.750 138 12659.67 33.23 54498.18 88888.00 2016-05-17 06:42:19.875 138 12659.75 33.20 54498.20 88888.00 2016-05-17 06:42:20.000 138 12659.75 33.23 54498.20 88888.00 2016-05-17 06:42:20.125 138 12659.70 33.23 54498.20 88888.00 2016-05-17 06:42:20.250 138 12659.67 33.25 54498.20 88888.00 2016-05-17 06:42:20.375 138 12659.67 33.25 54498.20 88888.00 2016-05-17 06:42:20.500 138 12659.70 33.23 54498.18 88888.00 2016-05-17 06:42:20.625 138 12659.73 33.23 54498.20 88888.00 2016-05-17 06:42:20.750 138 12659.77 33.23 54498.20 88888.00 2016-05-17 06:42:20.875 138 12659.75 33.23 54498.20 88888.00 2016-05-17 06:42:21.000 138 12659.73 33.23 54498.18 88888.00 2016-05-17 06:42:21.125 138 12659.73 33.25 54498.18 88888.00 2016-05-17 06:42:21.250 138 12659.67 33.20 54498.18 88888.00 2016-05-17 06:42:21.375 138 12659.65 33.17 54498.20 88888.00 2016-05-17 06:42:21.500 138 12659.65 33.17 54498.18 88888.00 2016-05-17 06:42:21.625 138 12659.67 33.17 54498.15 88888.00 2016-05-17 06:42:21.750 138 12659.73 33.17 54498.15 88888.00 2016-05-17 06:42:21.875 138 12659.67 33.20 54498.15 88888.00 2016-05-17 06:42:22.000 138 12659.67 33.17 54498.12 88888.00 2016-05-17 06:42:22.125 138 12659.70 33.20 54498.15 88888.00 2016-05-17 06:42:22.250 138 12659.73 33.23 54498.12 88888.00 2016-05-17 06:42:22.375 138 12659.73 33.20 54498.12 88888.00 2016-05-17 06:42:22.500 138 12659.65 33.17 54498.15 88888.00 2016-05-17 06:42:22.625 138 12659.62 33.17 54498.15 88888.00 2016-05-17 06:42:22.750 138 12659.62 33.15 54498.15 88888.00 2016-05-17 06:42:22.875 138 12659.60 33.15 54498.18 88888.00 2016-05-17 06:42:23.000 138 12659.60 33.12 54498.18 88888.00 2016-05-17 06:42:23.125 138 12659.65 33.15 54498.18 88888.00 2016-05-17 06:42:23.250 138 12659.65 33.17 54498.18 88888.00 2016-05-17 06:42:23.375 138 12659.67 33.17 54498.15 88888.00 2016-05-17 06:42:23.500 138 12659.70 33.15 54498.12 88888.00 2016-05-17 06:42:23.625 138 12659.70 33.15 54498.15 88888.00 2016-05-17 06:42:23.750 138 12659.67 33.15 54498.15 88888.00 2016-05-17 06:42:23.875 138 12659.65 33.12 54498.15 88888.00 2016-05-17 06:42:24.000 138 12659.73 33.12 54498.15 88888.00 2016-05-17 06:42:24.125 138 12659.70 33.12 54498.15 88888.00 2016-05-17 06:42:24.250 138 12659.67 33.10 54498.12 88888.00 2016-05-17 06:42:24.375 138 12659.70 33.10 54498.12 88888.00 2016-05-17 06:42:24.500 138 12659.67 33.10 54498.10 88888.00 2016-05-17 06:42:24.625 138 12659.65 33.12 54498.10 88888.00 2016-05-17 06:42:24.750 138 12659.65 33.12 54498.12 88888.00 2016-05-17 06:42:24.875 138 12659.65 33.10 54498.12 88888.00 2016-05-17 06:42:25.000 138 12659.62 33.10 54498.12 88888.00 2016-05-17 06:42:25.125 138 12659.60 33.10 54498.10 88888.00 2016-05-17 06:42:25.250 138 12659.58 33.10 54498.12 88888.00 2016-05-17 06:42:25.375 138 12659.60 33.12 54498.12 88888.00 2016-05-17 06:42:25.500 138 12659.62 33.12 54498.15 88888.00 2016-05-17 06:42:25.625 138 12659.60 33.10 54498.12 88888.00 2016-05-17 06:42:25.750 138 12659.60 33.08 54498.12 88888.00 2016-05-17 06:42:25.875 138 12659.67 33.12 54498.15 88888.00 2016-05-17 06:42:26.000 138 12659.75 33.08 54498.10 88888.00 2016-05-17 06:42:26.125 138 12659.75 33.08 54498.10 88888.00 2016-05-17 06:42:26.250 138 12659.73 33.05 54498.10 88888.00 2016-05-17 06:42:26.375 138 12659.73 33.05 54498.12 88888.00 2016-05-17 06:42:26.500 138 12659.70 33.05 54498.10 88888.00 2016-05-17 06:42:26.625 138 12659.67 33.05 54498.10 88888.00 2016-05-17 06:42:26.750 138 12659.65 33.02 54498.10 88888.00 2016-05-17 06:42:26.875 138 12659.67 33.05 54498.10 88888.00 2016-05-17 06:42:27.000 138 12659.65 33.05 54498.10 88888.00 2016-05-17 06:42:27.125 138 12659.65 33.05 54498.10 88888.00 2016-05-17 06:42:27.250 138 12659.62 33.02 54498.07 88888.00 2016-05-17 06:42:27.375 138 12659.67 33.02 54498.07 88888.00 2016-05-17 06:42:27.500 138 12659.62 33.05 54498.07 88888.00 2016-05-17 06:42:27.625 138 12659.55 33.05 54498.10 88888.00 2016-05-17 06:42:27.750 138 12659.58 33.00 54498.10 88888.00 2016-05-17 06:42:27.875 138 12659.58 33.02 54498.07 88888.00 2016-05-17 06:42:28.000 138 12659.50 33.05 54498.07 88888.00 2016-05-17 06:42:28.125 138 12659.52 33.05 54498.10 88888.00 2016-05-17 06:42:28.250 138 12659.55 33.02 54498.10 88888.00 2016-05-17 06:42:28.375 138 12659.65 33.02 54498.10 88888.00 2016-05-17 06:42:28.500 138 12659.60 33.00 54498.05 88888.00 2016-05-17 06:42:28.625 138 12659.60 33.00 54498.03 88888.00 2016-05-17 06:42:28.750 138 12659.65 32.98 54498.07 88888.00 2016-05-17 06:42:28.875 138 12659.70 32.98 54498.10 88888.00 2016-05-17 06:42:29.000 138 12659.67 32.98 54498.05 88888.00 2016-05-17 06:42:29.125 138 12659.60 32.98 54498.05 88888.00 2016-05-17 06:42:29.250 138 12659.60 32.98 54498.03 88888.00 2016-05-17 06:42:29.375 138 12659.62 33.00 54498.05 88888.00 2016-05-17 06:42:29.500 138 12659.60 33.00 54498.07 88888.00 2016-05-17 06:42:29.625 138 12659.60 33.00 54498.10 88888.00 2016-05-17 06:42:29.750 138 12659.60 33.00 54498.07 88888.00 2016-05-17 06:42:29.875 138 12659.58 32.95 54498.07 88888.00 2016-05-17 06:42:30.000 138 12659.58 32.92 54498.05 88888.00 2016-05-17 06:42:30.125 138 12659.52 32.92 54498.05 88888.00 2016-05-17 06:42:30.250 138 12659.50 32.95 54498.05 88888.00 2016-05-17 06:42:30.375 138 12659.52 32.92 54498.05 88888.00 2016-05-17 06:42:30.500 138 12659.60 32.95 54498.05 88888.00 2016-05-17 06:42:30.625 138 12659.58 32.95 54498.05 88888.00 2016-05-17 06:42:30.750 138 12659.58 32.95 54498.05 88888.00 2016-05-17 06:42:30.875 138 12659.52 32.95 54498.05 88888.00 2016-05-17 06:42:31.000 138 12659.60 32.90 54498.05 88888.00 2016-05-17 06:42:31.125 138 12659.67 32.90 54498.05 88888.00 2016-05-17 06:42:31.250 138 12659.65 32.88 54498.07 88888.00 2016-05-17 06:42:31.375 138 12659.62 32.90 54498.05 88888.00 2016-05-17 06:42:31.500 138 12659.55 32.95 54498.05 88888.00 2016-05-17 06:42:31.625 138 12659.55 32.92 54498.07 88888.00 2016-05-17 06:42:31.750 138 12659.58 32.90 54498.07 88888.00 2016-05-17 06:42:31.875 138 12659.58 32.92 54498.10 88888.00 2016-05-17 06:42:32.000 138 12659.52 32.92 54498.07 88888.00 2016-05-17 06:42:32.125 138 12659.52 32.90 54498.07 88888.00 2016-05-17 06:42:32.250 138 12659.60 32.88 54498.07 88888.00 2016-05-17 06:42:32.375 138 12659.60 32.88 54498.07 88888.00 2016-05-17 06:42:32.500 138 12659.58 32.88 54498.10 88888.00 2016-05-17 06:42:32.625 138 12659.62 32.90 54498.10 88888.00 2016-05-17 06:42:32.750 138 12659.58 32.90 54498.12 88888.00 2016-05-17 06:42:32.875 138 12659.60 32.90 54498.10 88888.00 2016-05-17 06:42:33.000 138 12659.65 32.90 54498.07 88888.00 2016-05-17 06:42:33.125 138 12659.60 32.90 54498.10 88888.00 2016-05-17 06:42:33.250 138 12659.55 32.88 54498.07 88888.00 2016-05-17 06:42:33.375 138 12659.55 32.90 54498.10 88888.00 2016-05-17 06:42:33.500 138 12659.58 32.88 54498.05 88888.00 2016-05-17 06:42:33.625 138 12659.55 32.88 54498.05 88888.00 2016-05-17 06:42:33.750 138 12659.45 32.92 54498.07 88888.00 2016-05-17 06:42:33.875 138 12659.42 32.90 54498.05 88888.00 2016-05-17 06:42:34.000 138 12659.48 32.88 54498.03 88888.00 2016-05-17 06:42:34.125 138 12659.50 32.85 54498.03 88888.00 2016-05-17 06:42:34.250 138 12659.48 32.85 54498.03 88888.00 2016-05-17 06:42:34.375 138 12659.48 32.85 54498.07 88888.00 2016-05-17 06:42:34.500 138 12659.52 32.88 54498.05 88888.00 2016-05-17 06:42:34.625 138 12659.52 32.85 54498.07 88888.00 2016-05-17 06:42:34.750 138 12659.52 32.85 54498.07 88888.00 2016-05-17 06:42:34.875 138 12659.58 32.85 54498.07 88888.00 2016-05-17 06:42:35.000 138 12659.52 32.85 54498.07 88888.00 2016-05-17 06:42:35.125 138 12659.45 32.85 54498.05 88888.00 2016-05-17 06:42:35.250 138 12659.45 32.83 54498.00 88888.00 2016-05-17 06:42:35.375 138 12659.52 32.85 54498.00 88888.00 2016-05-17 06:42:35.500 138 12659.55 32.83 54498.03 88888.00 2016-05-17 06:42:35.625 138 12659.52 32.83 54498.03 88888.00 2016-05-17 06:42:35.750 138 12659.55 32.83 54498.03 88888.00 2016-05-17 06:42:35.875 138 12659.52 32.83 54498.03 88888.00 2016-05-17 06:42:36.000 138 12659.48 32.83 54498.03 88888.00 2016-05-17 06:42:36.125 138 12659.48 32.83 54498.05 88888.00 2016-05-17 06:42:36.250 138 12659.52 32.83 54498.03 88888.00 2016-05-17 06:42:36.375 138 12659.55 32.83 54498.03 88888.00 2016-05-17 06:42:36.500 138 12659.52 32.80 54498.03 88888.00 2016-05-17 06:42:36.625 138 12659.48 32.83 54498.05 88888.00 2016-05-17 06:42:36.750 138 12659.52 32.83 54498.03 88888.00 2016-05-17 06:42:36.875 138 12659.50 32.77 54498.00 88888.00 2016-05-17 06:42:37.000 138 12659.50 32.75 54497.97 88888.00 2016-05-17 06:42:37.125 138 12659.48 32.75 54498.03 88888.00 2016-05-17 06:42:37.250 138 12659.50 32.77 54498.03 88888.00 2016-05-17 06:42:37.375 138 12659.52 32.80 54498.03 88888.00 2016-05-17 06:42:37.500 138 12659.45 32.80 54498.05 88888.00 2016-05-17 06:42:37.625 138 12659.45 32.77 54498.03 88888.00 2016-05-17 06:42:37.750 138 12659.48 32.77 54498.03 88888.00 2016-05-17 06:42:37.875 138 12659.42 32.77 54498.00 88888.00 2016-05-17 06:42:38.000 138 12659.40 32.80 54498.00 88888.00 2016-05-17 06:42:38.125 138 12659.40 32.80 54498.05 88888.00 2016-05-17 06:42:38.250 138 12659.38 32.77 54498.05 88888.00 2016-05-17 06:42:38.375 138 12659.40 32.77 54498.05 88888.00 2016-05-17 06:42:38.500 138 12659.45 32.77 54498.03 88888.00 2016-05-17 06:42:38.625 138 12659.40 32.77 54498.03 88888.00 2016-05-17 06:42:38.750 138 12659.40 32.75 54498.00 88888.00 2016-05-17 06:42:38.875 138 12659.40 32.75 54498.00 88888.00 2016-05-17 06:42:39.000 138 12659.45 32.77 54498.00 88888.00 2016-05-17 06:42:39.125 138 12659.45 32.77 54498.05 88888.00 2016-05-17 06:42:39.250 138 12659.40 32.77 54498.07 88888.00 2016-05-17 06:42:39.375 138 12659.35 32.77 54498.05 88888.00 2016-05-17 06:42:39.500 138 12659.35 32.77 54498.03 88888.00 2016-05-17 06:42:39.625 138 12659.38 32.80 54498.03 88888.00 2016-05-17 06:42:39.750 138 12659.35 32.77 54498.03 88888.00 2016-05-17 06:42:39.875 138 12659.25 32.77 54498.03 88888.00 2016-05-17 06:42:40.000 138 12659.27 32.75 54498.03 88888.00 2016-05-17 06:42:40.125 138 12659.33 32.75 54498.00 88888.00 2016-05-17 06:42:40.250 138 12659.33 32.77 54497.97 88888.00 2016-05-17 06:42:40.375 138 12659.35 32.77 54498.00 88888.00 2016-05-17 06:42:40.500 138 12659.35 32.77 54498.00 88888.00 2016-05-17 06:42:40.625 138 12659.33 32.75 54498.00 88888.00 2016-05-17 06:42:40.750 138 12659.30 32.75 54498.00 88888.00 2016-05-17 06:42:40.875 138 12659.27 32.75 54498.00 88888.00 2016-05-17 06:42:41.000 138 12659.27 32.77 54498.03 88888.00 2016-05-17 06:42:41.125 138 12659.25 32.75 54498.03 88888.00 2016-05-17 06:42:41.250 138 12659.27 32.73 54498.00 88888.00 2016-05-17 06:42:41.375 138 12659.27 32.75 54498.00 88888.00 2016-05-17 06:42:41.500 138 12659.23 32.73 54497.97 88888.00 2016-05-17 06:42:41.625 138 12659.25 32.73 54497.97 88888.00 2016-05-17 06:42:41.750 138 12659.33 32.70 54498.00 88888.00 2016-05-17 06:42:41.875 138 12659.35 32.73 54498.00 88888.00 2016-05-17 06:42:42.000 138 12659.30 32.73 54497.97 88888.00 2016-05-17 06:42:42.125 138 12659.25 32.70 54498.00 88888.00 2016-05-17 06:42:42.250 138 12659.23 32.73 54497.97 88888.00 2016-05-17 06:42:42.375 138 12659.30 32.75 54497.97 88888.00 2016-05-17 06:42:42.500 138 12659.33 32.73 54497.97 88888.00 2016-05-17 06:42:42.625 138 12659.33 32.73 54497.97 88888.00 2016-05-17 06:42:42.750 138 12659.30 32.73 54497.97 88888.00 2016-05-17 06:42:42.875 138 12659.30 32.70 54497.95 88888.00 2016-05-17 06:42:43.000 138 12659.33 32.67 54497.97 88888.00 2016-05-17 06:42:43.125 138 12659.38 32.67 54497.97 88888.00 2016-05-17 06:42:43.250 138 12659.30 32.70 54497.97 88888.00 2016-05-17 06:42:43.375 138 12659.30 32.70 54497.97 88888.00 2016-05-17 06:42:43.500 138 12659.33 32.73 54497.97 88888.00 2016-05-17 06:42:43.625 138 12659.33 32.73 54497.97 88888.00 2016-05-17 06:42:43.750 138 12659.33 32.73 54497.97 88888.00 2016-05-17 06:42:43.875 138 12659.27 32.70 54498.00 88888.00 2016-05-17 06:42:44.000 138 12659.30 32.70 54497.97 88888.00 2016-05-17 06:42:44.125 138 12659.30 32.73 54497.95 88888.00 2016-05-17 06:42:44.250 138 12659.25 32.70 54497.95 88888.00 2016-05-17 06:42:44.375 138 12659.25 32.67 54497.95 88888.00 2016-05-17 06:42:44.500 138 12659.27 32.70 54497.95 88888.00 2016-05-17 06:42:44.625 138 12659.25 32.73 54497.97 88888.00 2016-05-17 06:42:44.750 138 12659.25 32.75 54498.00 88888.00 2016-05-17 06:42:44.875 138 12659.27 32.73 54497.97 88888.00 2016-05-17 06:42:45.000 138 12659.30 32.70 54497.95 88888.00 2016-05-17 06:42:45.125 138 12659.33 32.70 54497.97 88888.00 2016-05-17 06:42:45.250 138 12659.33 32.67 54497.95 88888.00 2016-05-17 06:42:45.375 138 12659.30 32.70 54497.97 88888.00 2016-05-17 06:42:45.500 138 12659.27 32.70 54497.97 88888.00 2016-05-17 06:42:45.625 138 12659.25 32.70 54497.97 88888.00 2016-05-17 06:42:45.750 138 12659.23 32.73 54497.97 88888.00 2016-05-17 06:42:45.875 138 12659.20 32.70 54497.97 88888.00 2016-05-17 06:42:46.000 138 12659.17 32.70 54497.95 88888.00 2016-05-17 06:42:46.125 138 12659.17 32.70 54498.00 88888.00 2016-05-17 06:42:46.250 138 12659.15 32.67 54497.97 88888.00 2016-05-17 06:42:46.375 138 12659.15 32.67 54497.95 88888.00 2016-05-17 06:42:46.500 138 12659.17 32.67 54497.95 88888.00 2016-05-17 06:42:46.625 138 12659.23 32.70 54497.97 88888.00 2016-05-17 06:42:46.750 138 12659.23 32.70 54497.97 88888.00 2016-05-17 06:42:46.875 138 12659.25 32.62 54497.97 88888.00 2016-05-17 06:42:47.000 138 12659.23 32.65 54497.93 88888.00 2016-05-17 06:42:47.125 138 12659.17 32.67 54497.95 88888.00 2016-05-17 06:42:47.250 138 12659.17 32.70 54497.97 88888.00 2016-05-17 06:42:47.375 138 12659.17 32.70 54497.97 88888.00 2016-05-17 06:42:47.500 138 12659.17 32.70 54497.93 88888.00 2016-05-17 06:42:47.625 138 12659.12 32.67 54497.93 88888.00 2016-05-17 06:42:47.750 138 12659.10 32.70 54497.95 88888.00 2016-05-17 06:42:47.875 138 12659.15 32.70 54497.95 88888.00 2016-05-17 06:42:48.000 138 12659.23 32.70 54497.93 88888.00 2016-05-17 06:42:48.125 138 12659.23 32.65 54497.93 88888.00 2016-05-17 06:42:48.250 138 12659.17 32.62 54497.93 88888.00 2016-05-17 06:42:48.375 138 12659.17 32.65 54497.95 88888.00 2016-05-17 06:42:48.500 138 12659.17 32.67 54497.93 88888.00 2016-05-17 06:42:48.625 138 12659.23 32.70 54497.90 88888.00 2016-05-17 06:42:48.750 138 12659.17 32.65 54497.93 88888.00 2016-05-17 06:42:48.875 138 12659.15 32.65 54497.93 88888.00 2016-05-17 06:42:49.000 138 12659.17 32.65 54497.93 88888.00 2016-05-17 06:42:49.125 138 12659.17 32.62 54497.93 88888.00 2016-05-17 06:42:49.250 138 12659.12 32.65 54497.95 88888.00 2016-05-17 06:42:49.375 138 12659.15 32.67 54497.95 88888.00 2016-05-17 06:42:49.500 138 12659.15 32.67 54497.95 88888.00 2016-05-17 06:42:49.625 138 12659.15 32.67 54497.95 88888.00 2016-05-17 06:42:49.750 138 12659.15 32.67 54497.95 88888.00 2016-05-17 06:42:49.875 138 12659.10 32.65 54497.93 88888.00 2016-05-17 06:42:50.000 138 12659.08 32.67 54497.90 88888.00 2016-05-17 06:42:50.125 138 12659.08 32.65 54497.90 88888.00 2016-05-17 06:42:50.250 138 12659.00 32.62 54497.90 88888.00 2016-05-17 06:42:50.375 138 12659.00 32.65 54497.90 88888.00 2016-05-17 06:42:50.500 138 12659.12 32.62 54497.90 88888.00 2016-05-17 06:42:50.625 138 12659.15 32.62 54497.90 88888.00 2016-05-17 06:42:50.750 138 12659.12 32.62 54497.93 88888.00 2016-05-17 06:42:50.875 138 12659.10 32.65 54497.95 88888.00 2016-05-17 06:42:51.000 138 12659.15 32.65 54497.93 88888.00 2016-05-17 06:42:51.125 138 12659.15 32.67 54497.93 88888.00 2016-05-17 06:42:51.250 138 12659.10 32.67 54497.93 88888.00 2016-05-17 06:42:51.375 138 12659.12 32.67 54497.95 88888.00 2016-05-17 06:42:51.500 138 12659.12 32.70 54497.93 88888.00 2016-05-17 06:42:51.625 138 12659.10 32.67 54497.95 88888.00 2016-05-17 06:42:51.750 138 12659.15 32.67 54497.93 88888.00 2016-05-17 06:42:51.875 138 12659.17 32.67 54497.93 88888.00 2016-05-17 06:42:52.000 138 12659.17 32.67 54497.88 88888.00 2016-05-17 06:42:52.125 138 12659.15 32.67 54497.90 88888.00 2016-05-17 06:42:52.250 138 12659.17 32.67 54497.93 88888.00 2016-05-17 06:42:52.375 138 12659.17 32.70 54497.90 88888.00 2016-05-17 06:42:52.500 138 12659.15 32.70 54497.90 88888.00 2016-05-17 06:42:52.625 138 12659.10 32.65 54497.88 88888.00 2016-05-17 06:42:52.750 138 12659.10 32.65 54497.88 88888.00 2016-05-17 06:42:52.875 138 12659.10 32.67 54497.90 88888.00 2016-05-17 06:42:53.000 138 12659.15 32.67 54497.90 88888.00 2016-05-17 06:42:53.125 138 12659.17 32.67 54497.90 88888.00 2016-05-17 06:42:53.250 138 12659.17 32.67 54497.88 88888.00 2016-05-17 06:42:53.375 138 12659.12 32.67 54497.88 88888.00 2016-05-17 06:42:53.500 138 12659.08 32.65 54497.90 88888.00 2016-05-17 06:42:53.625 138 12659.10 32.65 54497.88 88888.00 2016-05-17 06:42:53.750 138 12659.12 32.67 54497.88 88888.00 2016-05-17 06:42:53.875 138 12659.15 32.67 54497.88 88888.00 2016-05-17 06:42:54.000 138 12659.15 32.67 54497.88 88888.00 2016-05-17 06:42:54.125 138 12659.17 32.62 54497.90 88888.00 2016-05-17 06:42:54.250 138 12659.17 32.65 54497.90 88888.00 2016-05-17 06:42:54.375 138 12659.12 32.65 54497.93 88888.00 2016-05-17 06:42:54.500 138 12659.12 32.65 54497.90 88888.00 2016-05-17 06:42:54.625 138 12659.08 32.65 54497.88 88888.00 2016-05-17 06:42:54.750 138 12659.08 32.67 54497.88 88888.00 2016-05-17 06:42:54.875 138 12659.15 32.65 54497.88 88888.00 2016-05-17 06:42:55.000 138 12659.12 32.65 54497.85 88888.00 2016-05-17 06:42:55.125 138 12659.12 32.65 54497.88 88888.00 2016-05-17 06:42:55.250 138 12659.10 32.65 54497.88 88888.00 2016-05-17 06:42:55.375 138 12659.08 32.67 54497.88 88888.00 2016-05-17 06:42:55.500 138 12659.10 32.67 54497.85 88888.00 2016-05-17 06:42:55.625 138 12659.17 32.65 54497.85 88888.00 2016-05-17 06:42:55.750 138 12659.20 32.65 54497.85 88888.00 2016-05-17 06:42:55.875 138 12659.20 32.65 54497.88 88888.00 2016-05-17 06:42:56.000 138 12659.15 32.62 54497.85 88888.00 2016-05-17 06:42:56.125 138 12659.12 32.62 54497.85 88888.00 2016-05-17 06:42:56.250 138 12659.10 32.62 54497.85 88888.00 2016-05-17 06:42:56.375 138 12659.12 32.62 54497.85 88888.00 2016-05-17 06:42:56.500 138 12659.17 32.60 54497.88 88888.00 2016-05-17 06:42:56.625 138 12659.15 32.60 54497.85 88888.00 2016-05-17 06:42:56.750 138 12659.10 32.60 54497.82 88888.00 2016-05-17 06:42:56.875 138 12659.10 32.60 54497.85 88888.00 2016-05-17 06:42:57.000 138 12659.12 32.62 54497.85 88888.00 2016-05-17 06:42:57.125 138 12659.10 32.60 54497.85 88888.00 2016-05-17 06:42:57.250 138 12659.10 32.60 54497.82 88888.00 2016-05-17 06:42:57.375 138 12659.08 32.58 54497.82 88888.00 2016-05-17 06:42:57.500 138 12659.12 32.60 54497.82 88888.00 2016-05-17 06:42:57.625 138 12659.15 32.60 54497.82 88888.00 2016-05-17 06:42:57.750 138 12659.15 32.60 54497.82 88888.00 2016-05-17 06:42:57.875 138 12659.12 32.62 54497.82 88888.00 2016-05-17 06:42:58.000 138 12659.15 32.60 54497.82 88888.00 2016-05-17 06:42:58.125 138 12659.17 32.58 54497.82 88888.00 2016-05-17 06:42:58.250 138 12659.10 32.58 54497.82 88888.00 2016-05-17 06:42:58.375 138 12659.10 32.60 54497.82 88888.00 2016-05-17 06:42:58.500 138 12659.12 32.58 54497.82 88888.00 2016-05-17 06:42:58.625 138 12659.15 32.55 54497.80 88888.00 2016-05-17 06:42:58.750 138 12659.12 32.58 54497.82 88888.00 2016-05-17 06:42:58.875 138 12659.15 32.58 54497.85 88888.00 2016-05-17 06:42:59.000 138 12659.12 32.58 54497.82 88888.00 2016-05-17 06:42:59.125 138 12659.12 32.58 54497.82 88888.00 2016-05-17 06:42:59.250 138 12659.10 32.55 54497.80 88888.00 2016-05-17 06:42:59.375 138 12659.10 32.58 54497.80 88888.00 2016-05-17 06:42:59.500 138 12659.10 32.58 54497.80 88888.00 2016-05-17 06:42:59.625 138 12659.12 32.55 54497.80 88888.00 2016-05-17 06:42:59.750 138 12659.12 32.52 54497.82 88888.00 2016-05-17 06:42:59.875 138 12659.15 32.52 54497.82 88888.00 2016-05-17 06:43:00.000 138 12659.15 32.52 54497.80 88888.00 2016-05-17 06:43:00.125 138 12659.15 32.52 54497.80 88888.00 2016-05-17 06:43:00.250 138 12659.12 32.50 54497.78 88888.00 2016-05-17 06:43:00.375 138 12659.12 32.52 54497.78 88888.00 2016-05-17 06:43:00.500 138 12659.15 32.55 54497.78 88888.00 2016-05-17 06:43:00.625 138 12659.12 32.52 54497.80 88888.00 2016-05-17 06:43:00.750 138 12659.17 32.55 54497.80 88888.00 2016-05-17 06:43:00.875 138 12659.12 32.52 54497.80 88888.00 2016-05-17 06:43:01.000 138 12659.10 32.52 54497.82 88888.00 2016-05-17 06:43:01.125 138 12659.12 32.55 54497.82 88888.00 2016-05-17 06:43:01.250 138 12659.12 32.52 54497.80 88888.00 2016-05-17 06:43:01.375 138 12659.08 32.55 54497.80 88888.00 2016-05-17 06:43:01.500 138 12659.08 32.55 54497.78 88888.00 2016-05-17 06:43:01.625 138 12659.10 32.52 54497.78 88888.00 2016-05-17 06:43:01.750 138 12659.08 32.52 54497.82 88888.00 2016-05-17 06:43:01.875 138 12659.08 32.55 54497.82 88888.00 2016-05-17 06:43:02.000 138 12659.12 32.52 54497.82 88888.00 2016-05-17 06:43:02.125 138 12659.15 32.50 54497.82 88888.00 2016-05-17 06:43:02.250 138 12659.17 32.48 54497.85 88888.00 2016-05-17 06:43:02.375 138 12659.15 32.50 54497.82 88888.00 2016-05-17 06:43:02.500 138 12659.15 32.52 54497.80 88888.00 2016-05-17 06:43:02.625 138 12659.10 32.52 54497.80 88888.00 2016-05-17 06:43:02.750 138 12659.12 32.50 54497.80 88888.00 2016-05-17 06:43:02.875 138 12659.12 32.50 54497.80 88888.00 2016-05-17 06:43:03.000 138 12659.10 32.50 54497.78 88888.00 2016-05-17 06:43:03.125 138 12659.08 32.50 54497.78 88888.00 2016-05-17 06:43:03.250 138 12659.08 32.50 54497.80 88888.00 2016-05-17 06:43:03.375 138 12659.00 32.48 54497.80 88888.00 2016-05-17 06:43:03.500 138 12659.00 32.48 54497.80 88888.00 2016-05-17 06:43:03.625 138 12659.02 32.50 54497.78 88888.00 2016-05-17 06:43:03.750 138 12659.00 32.50 54497.78 88888.00 2016-05-17 06:43:03.875 138 12659.02 32.48 54497.78 88888.00 2016-05-17 06:43:04.000 138 12659.08 32.48 54497.78 88888.00 2016-05-17 06:43:04.125 138 12659.08 32.48 54497.78 88888.00 2016-05-17 06:43:04.250 138 12659.02 32.48 54497.78 88888.00 2016-05-17 06:43:04.375 138 12659.02 32.45 54497.78 88888.00 2016-05-17 06:43:04.500 138 12659.05 32.45 54497.78 88888.00 2016-05-17 06:43:04.625 138 12659.05 32.42 54497.78 88888.00 2016-05-17 06:43:04.750 138 12659.00 32.45 54497.78 88888.00 2016-05-17 06:43:04.875 138 12659.08 32.45 54497.75 88888.00 2016-05-17 06:43:05.000 138 12659.12 32.45 54497.75 88888.00 2016-05-17 06:43:05.125 138 12659.08 32.45 54497.75 88888.00 2016-05-17 06:43:05.250 138 12658.95 32.45 54497.78 88888.00 2016-05-17 06:43:05.375 138 12658.98 32.45 54497.78 88888.00 2016-05-17 06:43:05.500 138 12659.02 32.45 54497.78 88888.00 2016-05-17 06:43:05.625 138 12659.00 32.42 54497.78 88888.00 2016-05-17 06:43:05.750 138 12659.00 32.45 54497.75 88888.00 2016-05-17 06:43:05.875 138 12658.95 32.48 54497.75 88888.00 2016-05-17 06:43:06.000 138 12658.92 32.45 54497.75 88888.00 2016-05-17 06:43:06.125 138 12658.95 32.42 54497.78 88888.00 2016-05-17 06:43:06.250 138 12658.92 32.42 54497.80 88888.00 2016-05-17 06:43:06.375 138 12658.90 32.45 54497.80 88888.00 2016-05-17 06:43:06.500 138 12658.83 32.42 54497.75 88888.00 2016-05-17 06:43:06.625 138 12658.83 32.38 54497.78 88888.00 2016-05-17 06:43:06.750 138 12658.88 32.38 54497.78 88888.00 2016-05-17 06:43:06.875 138 12658.95 32.38 54497.78 88888.00 2016-05-17 06:43:07.000 138 12659.00 32.42 54497.75 88888.00 2016-05-17 06:43:07.125 138 12658.95 32.45 54497.78 88888.00 2016-05-17 06:43:07.250 138 12658.90 32.40 54497.78 88888.00 2016-05-17 06:43:07.375 138 12658.95 32.42 54497.78 88888.00 2016-05-17 06:43:07.500 138 12659.00 32.40 54497.78 88888.00 2016-05-17 06:43:07.625 138 12659.00 32.40 54497.80 88888.00 2016-05-17 06:43:07.750 138 12658.98 32.45 54497.82 88888.00 2016-05-17 06:43:07.875 138 12658.95 32.42 54497.80 88888.00 2016-05-17 06:43:08.000 138 12658.90 32.40 54497.75 88888.00 2016-05-17 06:43:08.125 138 12658.90 32.35 54497.75 88888.00 2016-05-17 06:43:08.250 138 12658.92 32.35 54497.75 88888.00 2016-05-17 06:43:08.375 138 12658.92 32.35 54497.78 88888.00 2016-05-17 06:43:08.500 138 12658.90 32.38 54497.75 88888.00 2016-05-17 06:43:08.625 138 12658.85 32.35 54497.75 88888.00 2016-05-17 06:43:08.750 138 12658.88 32.35 54497.75 88888.00 2016-05-17 06:43:08.875 138 12658.85 32.35 54497.75 88888.00 2016-05-17 06:43:09.000 138 12658.88 32.33 54497.70 88888.00 2016-05-17 06:43:09.125 138 12658.92 32.33 54497.72 88888.00 2016-05-17 06:43:09.250 138 12658.90 32.30 54497.80 88888.00 2016-05-17 06:43:09.375 138 12658.90 32.35 54497.78 88888.00 2016-05-17 06:43:09.500 138 12658.90 32.35 54497.75 88888.00 2016-05-17 06:43:09.625 138 12658.90 32.33 54497.75 88888.00 2016-05-17 06:43:09.750 138 12658.88 32.35 54497.75 88888.00 2016-05-17 06:43:09.875 138 12658.83 32.35 54497.75 88888.00 2016-05-17 06:43:10.000 138 12658.83 32.30 54497.72 88888.00 2016-05-17 06:43:10.125 138 12658.85 32.33 54497.72 88888.00 2016-05-17 06:43:10.250 138 12658.88 32.30 54497.75 88888.00 2016-05-17 06:43:10.375 138 12658.90 32.30 54497.75 88888.00 2016-05-17 06:43:10.500 138 12658.88 32.33 54497.72 88888.00 2016-05-17 06:43:10.625 138 12658.88 32.35 54497.75 88888.00 2016-05-17 06:43:10.750 138 12658.88 32.33 54497.75 88888.00 2016-05-17 06:43:10.875 138 12658.85 32.35 54497.75 88888.00 2016-05-17 06:43:11.000 138 12658.90 32.33 54497.72 88888.00 2016-05-17 06:43:11.125 138 12658.90 32.35 54497.72 88888.00 2016-05-17 06:43:11.250 138 12658.90 32.33 54497.75 88888.00 2016-05-17 06:43:11.375 138 12658.88 32.33 54497.72 88888.00 2016-05-17 06:43:11.500 138 12658.83 32.33 54497.72 88888.00 2016-05-17 06:43:11.625 138 12658.90 32.35 54497.75 88888.00 2016-05-17 06:43:11.750 138 12658.83 32.33 54497.72 88888.00 2016-05-17 06:43:11.875 138 12658.77 32.30 54497.72 88888.00 2016-05-17 06:43:12.000 138 12658.77 32.33 54497.72 88888.00 2016-05-17 06:43:12.125 138 12658.83 32.30 54497.75 88888.00 2016-05-17 06:43:12.250 138 12658.80 32.30 54497.72 88888.00 2016-05-17 06:43:12.375 138 12658.83 32.30 54497.72 88888.00 2016-05-17 06:43:12.500 138 12658.85 32.33 54497.72 88888.00 2016-05-17 06:43:12.625 138 12658.85 32.33 54497.72 88888.00 2016-05-17 06:43:12.750 138 12658.80 32.30 54497.72 88888.00 2016-05-17 06:43:12.875 138 12658.77 32.30 54497.75 88888.00 2016-05-17 06:43:13.000 138 12658.75 32.27 54497.72 88888.00 2016-05-17 06:43:13.125 138 12658.77 32.25 54497.72 88888.00 2016-05-17 06:43:13.250 138 12658.80 32.27 54497.72 88888.00 2016-05-17 06:43:13.375 138 12658.85 32.27 54497.72 88888.00 2016-05-17 06:43:13.500 138 12658.85 32.30 54497.72 88888.00 2016-05-17 06:43:13.625 138 12658.83 32.27 54497.72 88888.00 2016-05-17 06:43:13.750 138 12658.77 32.27 54497.72 88888.00 2016-05-17 06:43:13.875 138 12658.77 32.30 54497.72 88888.00 2016-05-17 06:43:14.000 138 12658.75 32.27 54497.72 88888.00 2016-05-17 06:43:14.125 138 12658.75 32.25 54497.75 88888.00 2016-05-17 06:43:14.250 138 12658.77 32.25 54497.75 88888.00 2016-05-17 06:43:14.375 138 12658.83 32.27 54497.75 88888.00 2016-05-17 06:43:14.500 138 12658.83 32.27 54497.72 88888.00 2016-05-17 06:43:14.625 138 12658.85 32.27 54497.72 88888.00 2016-05-17 06:43:14.750 138 12658.80 32.23 54497.72 88888.00 2016-05-17 06:43:14.875 138 12658.80 32.25 54497.72 88888.00 2016-05-17 06:43:15.000 138 12658.80 32.25 54497.72 88888.00 2016-05-17 06:43:15.125 138 12658.80 32.25 54497.75 88888.00 2016-05-17 06:43:15.250 138 12658.75 32.23 54497.75 88888.00 2016-05-17 06:43:15.375 138 12658.77 32.23 54497.75 88888.00 2016-05-17 06:43:15.500 138 12658.80 32.23 54497.72 88888.00 2016-05-17 06:43:15.625 138 12658.77 32.23 54497.72 88888.00 2016-05-17 06:43:15.750 138 12658.70 32.20 54497.75 88888.00 2016-05-17 06:43:15.875 138 12658.65 32.23 54497.72 88888.00 2016-05-17 06:43:16.000 138 12658.67 32.23 54497.70 88888.00 2016-05-17 06:43:16.125 138 12658.65 32.20 54497.72 88888.00 2016-05-17 06:43:16.250 138 12658.67 32.17 54497.72 88888.00 2016-05-17 06:43:16.375 138 12658.75 32.17 54497.72 88888.00 2016-05-17 06:43:16.500 138 12658.80 32.17 54497.72 88888.00 2016-05-17 06:43:16.625 138 12658.80 32.20 54497.72 88888.00 2016-05-17 06:43:16.750 138 12658.77 32.20 54497.72 88888.00 2016-05-17 06:43:16.875 138 12658.73 32.15 54497.70 88888.00 2016-05-17 06:43:17.000 138 12658.73 32.12 54497.68 88888.00 2016-05-17 06:43:17.125 138 12658.73 32.12 54497.70 88888.00 2016-05-17 06:43:17.250 138 12658.67 32.12 54497.75 88888.00 2016-05-17 06:43:17.375 138 12658.67 32.15 54497.75 88888.00 2016-05-17 06:43:17.500 138 12658.70 32.15 54497.75 88888.00 2016-05-17 06:43:17.625 138 12658.67 32.12 54497.75 88888.00 2016-05-17 06:43:17.750 138 12658.62 32.15 54497.75 88888.00 2016-05-17 06:43:17.875 138 12658.67 32.15 54497.75 88888.00 2016-05-17 06:43:18.000 138 12658.75 32.15 54497.75 88888.00 2016-05-17 06:43:18.125 138 12658.75 32.15 54497.75 88888.00 2016-05-17 06:43:18.250 138 12658.73 32.12 54497.75 88888.00 2016-05-17 06:43:18.375 138 12658.67 32.12 54497.75 88888.00 2016-05-17 06:43:18.500 138 12658.67 32.10 54497.75 88888.00 2016-05-17 06:43:18.625 138 12658.70 32.08 54497.75 88888.00 2016-05-17 06:43:18.750 138 12658.75 32.10 54497.72 88888.00 2016-05-17 06:43:18.875 138 12658.70 32.08 54497.78 88888.00 2016-05-17 06:43:19.000 138 12658.65 32.08 54497.75 88888.00 2016-05-17 06:43:19.125 138 12658.62 32.10 54497.72 88888.00 2016-05-17 06:43:19.250 138 12658.65 32.10 54497.75 88888.00 2016-05-17 06:43:19.375 138 12658.75 32.08 54497.75 88888.00 2016-05-17 06:43:19.500 138 12658.75 32.05 54497.72 88888.00 2016-05-17 06:43:19.625 138 12658.73 32.08 54497.75 88888.00 2016-05-17 06:43:19.750 138 12658.67 32.10 54497.75 88888.00 2016-05-17 06:43:19.875 138 12658.65 32.08 54497.72 88888.00 2016-05-17 06:43:20.000 138 12658.67 32.08 54497.68 88888.00 2016-05-17 06:43:20.125 138 12658.70 32.08 54497.70 88888.00 2016-05-17 06:43:20.250 138 12658.67 32.08 54497.72 88888.00 2016-05-17 06:43:20.375 138 12658.62 32.08 54497.72 88888.00 2016-05-17 06:43:20.500 138 12658.60 32.08 54497.70 88888.00 2016-05-17 06:43:20.625 138 12658.67 32.05 54497.75 88888.00 2016-05-17 06:43:20.750 138 12658.67 32.08 54497.72 88888.00 2016-05-17 06:43:20.875 138 12658.60 32.08 54497.72 88888.00 2016-05-17 06:43:21.000 138 12658.55 32.05 54497.70 88888.00 2016-05-17 06:43:21.125 138 12658.58 32.05 54497.68 88888.00 2016-05-17 06:43:21.250 138 12658.55 32.02 54497.70 88888.00 2016-05-17 06:43:21.375 138 12658.52 32.05 54497.70 88888.00 2016-05-17 06:43:21.500 138 12658.48 32.05 54497.70 88888.00 2016-05-17 06:43:21.625 138 12658.48 32.05 54497.70 88888.00 2016-05-17 06:43:21.750 138 12658.50 32.02 54497.70 88888.00 2016-05-17 06:43:21.875 138 12658.55 32.02 54497.72 88888.00 2016-05-17 06:43:22.000 138 12658.58 32.02 54497.70 88888.00 2016-05-17 06:43:22.125 138 12658.50 32.02 54497.70 88888.00 2016-05-17 06:43:22.250 138 12658.45 32.02 54497.75 88888.00 2016-05-17 06:43:22.375 138 12658.50 32.02 54497.72 88888.00 2016-05-17 06:43:22.500 138 12658.58 32.00 54497.70 88888.00 2016-05-17 06:43:22.625 138 12658.60 32.00 54497.72 88888.00 2016-05-17 06:43:22.750 138 12658.60 32.02 54497.70 88888.00 2016-05-17 06:43:22.875 138 12658.52 32.02 54497.72 88888.00 2016-05-17 06:43:23.000 138 12658.48 32.00 54497.70 88888.00 2016-05-17 06:43:23.125 138 12658.48 32.00 54497.70 88888.00 2016-05-17 06:43:23.250 138 12658.40 31.98 54497.70 88888.00 2016-05-17 06:43:23.375 138 12658.42 32.00 54497.70 88888.00 2016-05-17 06:43:23.500 138 12658.48 32.02 54497.72 88888.00 2016-05-17 06:43:23.625 138 12658.58 32.02 54497.72 88888.00 2016-05-17 06:43:23.750 138 12658.52 32.05 54497.70 88888.00 2016-05-17 06:43:23.875 138 12658.48 32.05 54497.72 88888.00 2016-05-17 06:43:24.000 138 12658.48 32.00 54497.68 88888.00 2016-05-17 06:43:24.125 138 12658.50 32.02 54497.68 88888.00 2016-05-17 06:43:24.250 138 12658.45 32.02 54497.70 88888.00 2016-05-17 06:43:24.375 138 12658.48 32.02 54497.68 88888.00 2016-05-17 06:43:24.500 138 12658.48 32.00 54497.65 88888.00 2016-05-17 06:43:24.625 138 12658.52 31.98 54497.68 88888.00 2016-05-17 06:43:24.750 138 12658.52 31.98 54497.68 88888.00 2016-05-17 06:43:24.875 138 12658.52 32.00 54497.65 88888.00 2016-05-17 06:43:25.000 138 12658.55 32.02 54497.68 88888.00 2016-05-17 06:43:25.125 138 12658.50 32.00 54497.68 88888.00 2016-05-17 06:43:25.250 138 12658.48 32.00 54497.68 88888.00 2016-05-17 06:43:25.375 138 12658.45 32.05 54497.65 88888.00 2016-05-17 06:43:25.500 138 12658.40 32.00 54497.68 88888.00 2016-05-17 06:43:25.625 138 12658.40 32.00 54497.70 88888.00 2016-05-17 06:43:25.750 138 12658.45 32.00 54497.68 88888.00 2016-05-17 06:43:25.875 138 12658.48 32.00 54497.68 88888.00 2016-05-17 06:43:26.000 138 12658.52 32.00 54497.65 88888.00 2016-05-17 06:43:26.125 138 12658.50 32.02 54497.68 88888.00 2016-05-17 06:43:26.250 138 12658.48 32.00 54497.68 88888.00 2016-05-17 06:43:26.375 138 12658.50 32.00 54497.65 88888.00 2016-05-17 06:43:26.500 138 12658.55 32.00 54497.65 88888.00 2016-05-17 06:43:26.625 138 12658.52 32.02 54497.68 88888.00 2016-05-17 06:43:26.750 138 12658.42 32.02 54497.70 88888.00 2016-05-17 06:43:26.875 138 12658.40 32.00 54497.68 88888.00 2016-05-17 06:43:27.000 138 12658.42 32.00 54497.68 88888.00 2016-05-17 06:43:27.125 138 12658.50 32.00 54497.65 88888.00 2016-05-17 06:43:27.250 138 12658.48 32.00 54497.70 88888.00 2016-05-17 06:43:27.375 138 12658.45 32.00 54497.70 88888.00 2016-05-17 06:43:27.500 138 12658.42 32.05 54497.70 88888.00 2016-05-17 06:43:27.625 138 12658.45 32.02 54497.70 88888.00 2016-05-17 06:43:27.750 138 12658.45 32.00 54497.70 88888.00 2016-05-17 06:43:27.875 138 12658.42 32.00 54497.70 88888.00 2016-05-17 06:43:28.000 138 12658.45 32.00 54497.70 88888.00 2016-05-17 06:43:28.125 138 12658.42 32.00 54497.68 88888.00 2016-05-17 06:43:28.250 138 12658.40 32.00 54497.68 88888.00 2016-05-17 06:43:28.375 138 12658.40 32.00 54497.68 88888.00 2016-05-17 06:43:28.500 138 12658.40 32.00 54497.65 88888.00 2016-05-17 06:43:28.625 138 12658.35 31.95 54497.68 88888.00 2016-05-17 06:43:28.750 138 12658.40 31.98 54497.68 88888.00 2016-05-17 06:43:28.875 138 12658.40 32.02 54497.70 88888.00 2016-05-17 06:43:29.000 138 12658.38 32.00 54497.68 88888.00 2016-05-17 06:43:29.125 138 12658.33 31.98 54497.68 88888.00 2016-05-17 06:43:29.250 138 12658.33 31.98 54497.65 88888.00 2016-05-17 06:43:29.375 138 12658.33 32.00 54497.65 88888.00 2016-05-17 06:43:29.500 138 12658.35 32.00 54497.65 88888.00 2016-05-17 06:43:29.625 138 12658.40 32.02 54497.68 88888.00 2016-05-17 06:43:29.750 138 12658.42 32.00 54497.65 88888.00 2016-05-17 06:43:29.875 138 12658.40 32.00 54497.65 88888.00 2016-05-17 06:43:30.000 138 12658.38 32.00 54497.62 88888.00 2016-05-17 06:43:30.125 138 12658.38 32.02 54497.65 88888.00 2016-05-17 06:43:30.250 138 12658.38 32.02 54497.62 88888.00 2016-05-17 06:43:30.375 138 12658.38 32.02 54497.62 88888.00 2016-05-17 06:43:30.500 138 12658.38 32.02 54497.65 88888.00 2016-05-17 06:43:30.625 138 12658.35 32.08 54497.65 88888.00 2016-05-17 06:43:30.750 138 12658.33 32.05 54497.68 88888.00 2016-05-17 06:43:30.875 138 12658.27 32.00 54497.68 88888.00 2016-05-17 06:43:31.000 138 12658.30 31.98 54497.65 88888.00 2016-05-17 06:43:31.125 138 12658.33 31.98 54497.62 88888.00 2016-05-17 06:43:31.250 138 12658.35 32.00 54497.65 88888.00 2016-05-17 06:43:31.375 138 12658.40 32.00 54497.68 88888.00 2016-05-17 06:43:31.500 138 12658.38 32.00 54497.65 88888.00 2016-05-17 06:43:31.625 138 12658.35 32.00 54497.65 88888.00 2016-05-17 06:43:31.750 138 12658.35 32.00 54497.62 88888.00 2016-05-17 06:43:31.875 138 12658.33 32.00 54497.62 88888.00 2016-05-17 06:43:32.000 138 12658.33 32.02 54497.62 88888.00 2016-05-17 06:43:32.125 138 12658.35 32.02 54497.65 88888.00 2016-05-17 06:43:32.250 138 12658.38 32.02 54497.62 88888.00 2016-05-17 06:43:32.375 138 12658.38 32.00 54497.65 88888.00 2016-05-17 06:43:32.500 138 12658.35 32.02 54497.65 88888.00 2016-05-17 06:43:32.625 138 12658.33 32.00 54497.65 88888.00 2016-05-17 06:43:32.750 138 12658.30 32.00 54497.65 88888.00 2016-05-17 06:43:32.875 138 12658.30 32.00 54497.68 88888.00 2016-05-17 06:43:33.000 138 12658.33 32.00 54497.65 88888.00 2016-05-17 06:43:33.125 138 12658.33 32.00 54497.62 88888.00 2016-05-17 06:43:33.250 138 12658.27 32.00 54497.65 88888.00 2016-05-17 06:43:33.375 138 12658.25 32.02 54497.62 88888.00 2016-05-17 06:43:33.500 138 12658.25 32.02 54497.65 88888.00 2016-05-17 06:43:33.625 138 12658.27 32.02 54497.65 88888.00 2016-05-17 06:43:33.750 138 12658.25 32.00 54497.60 88888.00 2016-05-17 06:43:33.875 138 12658.25 32.00 54497.62 88888.00 2016-05-17 06:43:34.000 138 12658.23 32.00 54497.65 88888.00 2016-05-17 06:43:34.125 138 12658.17 32.00 54497.65 88888.00 2016-05-17 06:43:34.250 138 12658.17 32.00 54497.65 88888.00 2016-05-17 06:43:34.375 138 12658.17 31.98 54497.65 88888.00 2016-05-17 06:43:34.500 138 12658.12 31.98 54497.65 88888.00 2016-05-17 06:43:34.625 138 12658.17 31.98 54497.62 88888.00 2016-05-17 06:43:34.750 138 12658.17 31.98 54497.62 88888.00 2016-05-17 06:43:34.875 138 12658.17 31.98 54497.65 88888.00 2016-05-17 06:43:35.000 138 12658.15 31.98 54497.62 88888.00 2016-05-17 06:43:35.125 138 12658.17 31.98 54497.65 88888.00 2016-05-17 06:43:35.250 138 12658.17 31.93 54497.62 88888.00 2016-05-17 06:43:35.375 138 12658.12 31.98 54497.62 88888.00 2016-05-17 06:43:35.500 138 12658.10 31.95 54497.60 88888.00 2016-05-17 06:43:35.625 138 12658.10 31.95 54497.60 88888.00 2016-05-17 06:43:35.750 138 12658.12 31.95 54497.62 88888.00 2016-05-17 06:43:35.875 138 12658.20 31.95 54497.62 88888.00 2016-05-17 06:43:36.000 138 12658.23 31.95 54497.60 88888.00 2016-05-17 06:43:36.125 138 12658.20 31.98 54497.60 88888.00 2016-05-17 06:43:36.250 138 12658.23 31.95 54497.62 88888.00 2016-05-17 06:43:36.375 138 12658.20 31.95 54497.60 88888.00 2016-05-17 06:43:36.500 138 12658.12 31.95 54497.60 88888.00 2016-05-17 06:43:36.625 138 12658.12 31.95 54497.62 88888.00 2016-05-17 06:43:36.750 138 12658.15 31.95 54497.62 88888.00 2016-05-17 06:43:36.875 138 12658.15 31.95 54497.62 88888.00 2016-05-17 06:43:37.000 138 12658.10 31.90 54497.62 88888.00 2016-05-17 06:43:37.125 138 12658.05 31.88 54497.60 88888.00 2016-05-17 06:43:37.250 138 12658.02 31.90 54497.65 88888.00 2016-05-17 06:43:37.375 138 12658.17 31.98 54497.65 88888.00 2016-05-17 06:43:37.500 138 12658.25 31.93 54497.65 88888.00 2016-05-17 06:43:37.625 138 12658.17 31.95 54497.62 88888.00 2016-05-17 06:43:37.750 138 12658.12 31.93 54497.62 88888.00 2016-05-17 06:43:37.875 138 12658.08 31.93 54497.62 88888.00 2016-05-17 06:43:38.000 138 12658.08 31.95 54497.62 88888.00 2016-05-17 06:43:38.125 138 12658.10 31.95 54497.65 88888.00 2016-05-17 06:43:38.250 138 12658.08 31.93 54497.68 88888.00 2016-05-17 06:43:38.375 138 12658.05 31.95 54497.65 88888.00 2016-05-17 06:43:38.500 138 12658.05 31.95 54497.65 88888.00 2016-05-17 06:43:38.625 138 12658.05 31.98 54497.65 88888.00 2016-05-17 06:43:38.750 138 12658.00 31.98 54497.62 88888.00 2016-05-17 06:43:38.875 138 12658.00 31.93 54497.62 88888.00 2016-05-17 06:43:39.000 138 12658.02 31.90 54497.62 88888.00 2016-05-17 06:43:39.125 138 12658.02 31.95 54497.62 88888.00 2016-05-17 06:43:39.250 138 12658.08 31.93 54497.62 88888.00 2016-05-17 06:43:39.375 138 12658.12 31.93 54497.60 88888.00 2016-05-17 06:43:39.500 138 12658.12 31.93 54497.62 88888.00 2016-05-17 06:43:39.625 138 12658.08 31.93 54497.62 88888.00 2016-05-17 06:43:39.750 138 12658.00 31.95 54497.62 88888.00 2016-05-17 06:43:39.875 138 12657.98 31.93 54497.62 88888.00 2016-05-17 06:43:40.000 138 12657.95 31.90 54497.60 88888.00 2016-05-17 06:43:40.125 138 12657.98 31.95 54497.60 88888.00 2016-05-17 06:43:40.250 138 12658.00 31.95 54497.60 88888.00 2016-05-17 06:43:40.375 138 12658.05 31.90 54497.60 88888.00 2016-05-17 06:43:40.500 138 12658.02 31.90 54497.60 88888.00 2016-05-17 06:43:40.625 138 12657.98 31.93 54497.60 88888.00 2016-05-17 06:43:40.750 138 12657.92 31.95 54497.62 88888.00 2016-05-17 06:43:40.875 138 12657.95 31.93 54497.65 88888.00 2016-05-17 06:43:41.000 138 12658.00 31.93 54497.62 88888.00 2016-05-17 06:43:41.125 138 12657.95 31.95 54497.62 88888.00 2016-05-17 06:43:41.250 138 12657.90 31.95 54497.60 88888.00 2016-05-17 06:43:41.375 138 12657.92 31.95 54497.57 88888.00 2016-05-17 06:43:41.500 138 12657.90 31.98 54497.57 88888.00 2016-05-17 06:43:41.625 138 12657.92 31.95 54497.57 88888.00 2016-05-17 06:43:41.750 138 12657.90 31.95 54497.57 88888.00 2016-05-17 06:43:41.875 138 12657.88 31.95 54497.60 88888.00 2016-05-17 06:43:42.000 138 12657.90 31.93 54497.60 88888.00 2016-05-17 06:43:42.125 138 12657.88 31.93 54497.60 88888.00 2016-05-17 06:43:42.250 138 12657.90 31.90 54497.60 88888.00 2016-05-17 06:43:42.375 138 12657.92 31.90 54497.60 88888.00 2016-05-17 06:43:42.500 138 12657.98 31.90 54497.60 88888.00 2016-05-17 06:43:42.625 138 12657.95 31.90 54497.60 88888.00 2016-05-17 06:43:42.750 138 12657.95 31.93 54497.57 88888.00 2016-05-17 06:43:42.875 138 12657.92 31.90 54497.57 88888.00 2016-05-17 06:43:43.000 138 12657.88 31.88 54497.57 88888.00 2016-05-17 06:43:43.125 138 12657.88 31.90 54497.55 88888.00 2016-05-17 06:43:43.250 138 12657.85 31.90 54497.57 88888.00 2016-05-17 06:43:43.375 138 12657.85 31.90 54497.57 88888.00 2016-05-17 06:43:43.500 138 12657.85 31.85 54497.57 88888.00 2016-05-17 06:43:43.625 138 12657.92 31.85 54497.55 88888.00 2016-05-17 06:43:43.750 138 12657.92 31.88 54497.57 88888.00 2016-05-17 06:43:43.875 138 12657.92 31.90 54497.60 88888.00 2016-05-17 06:43:44.000 138 12657.88 31.85 54497.57 88888.00 2016-05-17 06:43:44.125 138 12657.90 31.85 54497.57 88888.00 2016-05-17 06:43:44.250 138 12657.95 31.85 54497.60 88888.00 2016-05-17 06:43:44.375 138 12658.00 31.88 54497.57 88888.00 2016-05-17 06:43:44.500 138 12657.98 31.90 54497.57 88888.00 2016-05-17 06:43:44.625 138 12657.92 31.90 54497.60 88888.00 2016-05-17 06:43:44.750 138 12657.85 31.88 54497.57 88888.00 2016-05-17 06:43:44.875 138 12657.90 31.88 54497.55 88888.00 2016-05-17 06:43:45.000 138 12657.92 31.90 54497.55 88888.00 2016-05-17 06:43:45.125 138 12657.88 31.88 54497.55 88888.00 2016-05-17 06:43:45.250 138 12657.83 31.88 54497.57 88888.00 2016-05-17 06:43:45.375 138 12657.80 31.88 54497.55 88888.00 2016-05-17 06:43:45.500 138 12657.83 31.90 54497.57 88888.00 2016-05-17 06:43:45.625 138 12657.83 31.90 54497.57 88888.00 2016-05-17 06:43:45.750 138 12657.75 31.88 54497.57 88888.00 2016-05-17 06:43:45.875 138 12657.77 31.90 54497.57 88888.00 2016-05-17 06:43:46.000 138 12657.88 31.85 54497.55 88888.00 2016-05-17 06:43:46.125 138 12657.88 31.85 54497.55 88888.00 2016-05-17 06:43:46.250 138 12657.75 31.88 54497.57 88888.00 2016-05-17 06:43:46.375 138 12657.73 31.88 54497.57 88888.00 2016-05-17 06:43:46.500 138 12657.77 31.90 54497.57 88888.00 2016-05-17 06:43:46.625 138 12657.77 31.90 54497.57 88888.00 2016-05-17 06:43:46.750 138 12657.73 31.90 54497.57 88888.00 2016-05-17 06:43:46.875 138 12657.77 31.88 54497.57 88888.00 2016-05-17 06:43:47.000 138 12657.75 31.85 54497.57 88888.00 2016-05-17 06:43:47.125 138 12657.77 31.88 54497.57 88888.00 2016-05-17 06:43:47.250 138 12657.75 31.90 54497.57 88888.00 2016-05-17 06:43:47.375 138 12657.73 31.90 54497.55 88888.00 2016-05-17 06:43:47.500 138 12657.73 31.85 54497.55 88888.00 2016-05-17 06:43:47.625 138 12657.73 31.85 54497.55 88888.00 2016-05-17 06:43:47.750 138 12657.75 31.85 54497.53 88888.00 2016-05-17 06:43:47.875 138 12657.77 31.82 54497.53 88888.00 2016-05-17 06:43:48.000 138 12657.77 31.85 54497.55 88888.00 2016-05-17 06:43:48.125 138 12657.73 31.88 54497.55 88888.00 2016-05-17 06:43:48.250 138 12657.73 31.82 54497.55 88888.00 2016-05-17 06:43:48.375 138 12657.73 31.88 54497.53 88888.00 2016-05-17 06:43:48.500 138 12657.75 31.85 54497.55 88888.00 2016-05-17 06:43:48.625 138 12657.70 31.85 54497.55 88888.00 2016-05-17 06:43:48.750 138 12657.67 31.88 54497.57 88888.00 2016-05-17 06:43:48.875 138 12657.65 31.88 54497.57 88888.00 2016-05-17 06:43:49.000 138 12657.60 31.88 54497.55 88888.00 2016-05-17 06:43:49.125 138 12657.60 31.88 54497.55 88888.00 2016-05-17 06:43:49.250 138 12657.58 31.85 54497.55 88888.00 2016-05-17 06:43:49.375 138 12657.60 31.88 54497.53 88888.00 2016-05-17 06:43:49.500 138 12657.65 31.88 54497.53 88888.00 2016-05-17 06:43:49.625 138 12657.62 31.88 54497.55 88888.00 2016-05-17 06:43:49.750 138 12657.58 31.85 54497.55 88888.00 2016-05-17 06:43:49.875 138 12657.58 31.85 54497.55 88888.00 2016-05-17 06:43:50.000 138 12657.60 31.88 54497.50 88888.00 2016-05-17 06:43:50.125 138 12657.62 31.88 54497.53 88888.00 2016-05-17 06:43:50.250 138 12657.60 31.90 54497.53 88888.00 2016-05-17 06:43:50.375 138 12657.60 31.90 54497.53 88888.00 2016-05-17 06:43:50.500 138 12657.65 31.88 54497.50 88888.00 2016-05-17 06:43:50.625 138 12657.62 31.85 54497.50 88888.00 2016-05-17 06:43:50.750 138 12657.65 31.88 54497.50 88888.00 2016-05-17 06:43:50.875 138 12657.67 31.90 54497.47 88888.00 2016-05-17 06:43:51.000 138 12657.65 31.88 54497.47 88888.00 2016-05-17 06:43:51.125 138 12657.62 31.88 54497.47 88888.00 2016-05-17 06:43:51.250 138 12657.58 31.88 54497.53 88888.00 2016-05-17 06:43:51.375 138 12657.58 31.90 54497.53 88888.00 2016-05-17 06:43:51.500 138 12657.60 31.88 54497.50 88888.00 2016-05-17 06:43:51.625 138 12657.58 31.90 54497.50 88888.00 2016-05-17 06:43:51.750 138 12657.60 31.90 54497.50 88888.00 2016-05-17 06:43:51.875 138 12657.60 31.93 54497.50 88888.00 2016-05-17 06:43:52.000 138 12657.58 31.93 54497.47 88888.00 2016-05-17 06:43:52.125 138 12657.55 31.93 54497.50 88888.00 2016-05-17 06:43:52.250 138 12657.60 31.90 54497.50 88888.00 2016-05-17 06:43:52.375 138 12657.65 31.90 54497.50 88888.00 2016-05-17 06:43:52.500 138 12657.58 31.90 54497.50 88888.00 2016-05-17 06:43:52.625 138 12657.52 31.90 54497.47 88888.00 2016-05-17 06:43:52.750 138 12657.52 31.93 54497.47 88888.00 2016-05-17 06:43:52.875 138 12657.52 31.90 54497.47 88888.00 2016-05-17 06:43:53.000 138 12657.52 31.90 54497.47 88888.00 2016-05-17 06:43:53.125 138 12657.60 31.93 54497.47 88888.00 2016-05-17 06:43:53.250 138 12657.60 31.90 54497.50 88888.00 2016-05-17 06:43:53.375 138 12657.60 31.95 54497.47 88888.00 2016-05-17 06:43:53.500 138 12657.62 31.93 54497.47 88888.00 2016-05-17 06:43:53.625 138 12657.65 31.93 54497.47 88888.00 2016-05-17 06:43:53.750 138 12657.65 31.95 54497.47 88888.00 2016-05-17 06:43:53.875 138 12657.65 31.95 54497.47 88888.00 2016-05-17 06:43:54.000 138 12657.62 31.93 54497.47 88888.00 2016-05-17 06:43:54.125 138 12657.62 31.95 54497.50 88888.00 2016-05-17 06:43:54.250 138 12657.65 31.93 54497.47 88888.00 2016-05-17 06:43:54.375 138 12657.62 31.88 54497.45 88888.00 2016-05-17 06:43:54.500 138 12657.60 31.93 54497.47 88888.00 2016-05-17 06:43:54.625 138 12657.62 31.95 54497.50 88888.00 2016-05-17 06:43:54.750 138 12657.60 31.95 54497.50 88888.00 2016-05-17 06:43:54.875 138 12657.58 31.93 54497.47 88888.00 2016-05-17 06:43:55.000 138 12657.58 31.93 54497.45 88888.00 2016-05-17 06:43:55.125 138 12657.58 31.90 54497.45 88888.00 2016-05-17 06:43:55.250 138 12657.58 31.88 54497.50 88888.00 2016-05-17 06:43:55.375 138 12657.62 31.93 54497.47 88888.00 2016-05-17 06:43:55.500 138 12657.65 31.90 54497.47 88888.00 2016-05-17 06:43:55.625 138 12657.62 31.88 54497.47 88888.00 2016-05-17 06:43:55.750 138 12657.62 31.90 54497.47 88888.00 2016-05-17 06:43:55.875 138 12657.62 31.90 54497.47 88888.00 2016-05-17 06:43:56.000 138 12657.60 31.88 54497.45 88888.00 2016-05-17 06:43:56.125 138 12657.60 31.90 54497.45 88888.00 2016-05-17 06:43:56.250 138 12657.58 31.93 54497.47 88888.00 2016-05-17 06:43:56.375 138 12657.60 31.95 54497.45 88888.00 2016-05-17 06:43:56.500 138 12657.60 31.90 54497.45 88888.00 2016-05-17 06:43:56.625 138 12657.62 31.90 54497.45 88888.00 2016-05-17 06:43:56.750 138 12657.60 31.88 54497.45 88888.00 2016-05-17 06:43:56.875 138 12657.58 31.88 54497.45 88888.00 2016-05-17 06:43:57.000 138 12657.60 31.85 54497.45 88888.00 2016-05-17 06:43:57.125 138 12657.65 31.85 54497.45 88888.00 2016-05-17 06:43:57.250 138 12657.65 31.85 54497.47 88888.00 2016-05-17 06:43:57.375 138 12657.65 31.85 54497.45 88888.00 2016-05-17 06:43:57.500 138 12657.65 31.82 54497.47 88888.00 2016-05-17 06:43:57.625 138 12657.67 31.88 54497.45 88888.00 2016-05-17 06:43:57.750 138 12657.62 31.88 54497.45 88888.00 2016-05-17 06:43:57.875 138 12657.60 31.85 54497.47 88888.00 2016-05-17 06:43:58.000 138 12657.62 31.85 54497.43 88888.00 2016-05-17 06:43:58.125 138 12657.65 31.85 54497.45 88888.00 2016-05-17 06:43:58.250 138 12657.62 31.85 54497.45 88888.00 2016-05-17 06:43:58.375 138 12657.62 31.85 54497.43 88888.00 2016-05-17 06:43:58.500 138 12657.65 31.82 54497.43 88888.00 2016-05-17 06:43:58.625 138 12657.62 31.82 54497.43 88888.00 2016-05-17 06:43:58.750 138 12657.60 31.85 54497.43 88888.00 2016-05-17 06:43:58.875 138 12657.60 31.85 54497.43 88888.00 2016-05-17 06:43:59.000 138 12657.62 31.82 54497.40 88888.00 2016-05-17 06:43:59.125 138 12657.62 31.80 54497.43 88888.00 2016-05-17 06:43:59.250 138 12657.62 31.82 54497.43 88888.00 2016-05-17 06:43:59.375 138 12657.67 31.85 54497.45 88888.00 2016-05-17 06:43:59.500 138 12657.67 31.82 54497.43 88888.00 2016-05-17 06:43:59.625 138 12657.65 31.80 54497.43 88888.00 2016-05-17 06:43:59.750 138 12657.62 31.82 54497.45 88888.00 2016-05-17 06:43:59.875 138 12657.67 31.80 54497.45 88888.00 2016-05-17 06:44:00.000 138 12657.75 31.80 54497.45 88888.00 2016-05-17 06:44:00.125 138 12657.73 31.80 54497.45 88888.00 2016-05-17 06:44:00.250 138 12657.70 31.77 54497.43 88888.00 2016-05-17 06:44:00.375 138 12657.67 31.77 54497.43 88888.00 2016-05-17 06:44:00.500 138 12657.65 31.77 54497.40 88888.00 2016-05-17 06:44:00.625 138 12657.65 31.77 54497.40 88888.00 2016-05-17 06:44:00.750 138 12657.62 31.77 54497.38 88888.00 2016-05-17 06:44:00.875 138 12657.60 31.77 54497.40 88888.00 2016-05-17 06:44:01.000 138 12657.65 31.80 54497.43 88888.00 2016-05-17 06:44:01.125 138 12657.70 31.80 54497.45 88888.00 2016-05-17 06:44:01.250 138 12657.70 31.77 54497.43 88888.00 2016-05-17 06:44:01.375 138 12657.67 31.80 54497.43 88888.00 2016-05-17 06:44:01.500 138 12657.65 31.77 54497.43 88888.00 2016-05-17 06:44:01.625 138 12657.67 31.75 54497.43 88888.00 2016-05-17 06:44:01.750 138 12657.65 31.77 54497.45 88888.00 2016-05-17 06:44:01.875 138 12657.60 31.80 54497.45 88888.00 2016-05-17 06:44:02.000 138 12657.58 31.80 54497.40 88888.00 2016-05-17 06:44:02.125 138 12657.58 31.80 54497.40 88888.00 2016-05-17 06:44:02.250 138 12657.55 31.77 54497.40 88888.00 2016-05-17 06:44:02.375 138 12657.60 31.77 54497.40 88888.00 2016-05-17 06:44:02.500 138 12657.58 31.77 54497.38 88888.00 2016-05-17 06:44:02.625 138 12657.60 31.77 54497.40 88888.00 2016-05-17 06:44:02.750 138 12657.62 31.77 54497.40 88888.00 2016-05-17 06:44:02.875 138 12657.60 31.75 54497.40 88888.00 2016-05-17 06:44:03.000 138 12657.60 31.73 54497.38 88888.00 2016-05-17 06:44:03.125 138 12657.60 31.73 54497.38 88888.00 2016-05-17 06:44:03.250 138 12657.55 31.75 54497.43 88888.00 2016-05-17 06:44:03.375 138 12657.55 31.77 54497.40 88888.00 2016-05-17 06:44:03.500 138 12657.55 31.75 54497.40 88888.00 2016-05-17 06:44:03.625 138 12657.52 31.75 54497.40 88888.00 2016-05-17 06:44:03.750 138 12657.52 31.75 54497.38 88888.00 2016-05-17 06:44:03.875 138 12657.50 31.77 54497.40 88888.00 2016-05-17 06:44:04.000 138 12657.52 31.73 54497.40 88888.00 2016-05-17 06:44:04.125 138 12657.55 31.68 54497.40 88888.00 2016-05-17 06:44:04.250 138 12657.52 31.70 54497.38 88888.00 2016-05-17 06:44:04.375 138 12657.52 31.73 54497.38 88888.00 2016-05-17 06:44:04.500 138 12657.52 31.70 54497.35 88888.00 2016-05-17 06:44:04.625 138 12657.48 31.70 54497.35 88888.00 2016-05-17 06:44:04.750 138 12657.45 31.70 54497.38 88888.00 2016-05-17 06:44:04.875 138 12657.50 31.70 54497.40 88888.00 2016-05-17 06:44:05.000 138 12657.50 31.70 54497.38 88888.00 2016-05-17 06:44:05.125 138 12657.45 31.70 54497.38 88888.00 2016-05-17 06:44:05.250 138 12657.38 31.70 54497.38 88888.00 2016-05-17 06:44:05.375 138 12657.42 31.70 54497.40 88888.00 2016-05-17 06:44:05.500 138 12657.42 31.70 54497.38 88888.00 2016-05-17 06:44:05.625 138 12657.45 31.70 54497.38 88888.00 2016-05-17 06:44:05.750 138 12657.45 31.70 54497.35 88888.00 2016-05-17 06:44:05.875 138 12657.50 31.68 54497.38 88888.00 2016-05-17 06:44:06.000 138 12657.48 31.68 54497.40 88888.00 2016-05-17 06:44:06.125 138 12657.45 31.70 54497.40 88888.00 2016-05-17 06:44:06.250 138 12657.45 31.70 54497.40 88888.00 2016-05-17 06:44:06.375 138 12657.42 31.70 54497.38 88888.00 2016-05-17 06:44:06.500 138 12657.42 31.70 54497.35 88888.00 2016-05-17 06:44:06.625 138 12657.45 31.68 54497.35 88888.00 2016-05-17 06:44:06.750 138 12657.42 31.68 54497.38 88888.00 2016-05-17 06:44:06.875 138 12657.38 31.68 54497.40 88888.00 2016-05-17 06:44:07.000 138 12657.40 31.68 54497.40 88888.00 2016-05-17 06:44:07.125 138 12657.40 31.65 54497.40 88888.00 2016-05-17 06:44:07.250 138 12657.35 31.62 54497.38 88888.00 2016-05-17 06:44:07.375 138 12657.38 31.62 54497.38 88888.00 2016-05-17 06:44:07.500 138 12657.33 31.65 54497.40 88888.00 2016-05-17 06:44:07.625 138 12657.33 31.65 54497.43 88888.00 2016-05-17 06:44:07.750 138 12657.33 31.68 54497.40 88888.00 2016-05-17 06:44:07.875 138 12657.35 31.68 54497.38 88888.00 2016-05-17 06:44:08.000 138 12657.40 31.68 54497.35 88888.00 2016-05-17 06:44:08.125 138 12657.40 31.68 54497.35 88888.00 2016-05-17 06:44:08.250 138 12657.40 31.65 54497.35 88888.00 2016-05-17 06:44:08.375 138 12657.42 31.62 54497.30 88888.00 2016-05-17 06:44:08.500 138 12657.38 31.62 54497.32 88888.00 2016-05-17 06:44:08.625 138 12657.38 31.65 54497.38 88888.00 2016-05-17 06:44:08.750 138 12657.38 31.68 54497.35 88888.00 2016-05-17 06:44:08.875 138 12657.38 31.68 54497.35 88888.00 2016-05-17 06:44:09.000 138 12657.35 31.62 54497.35 88888.00 2016-05-17 06:44:09.125 138 12657.35 31.62 54497.35 88888.00 2016-05-17 06:44:09.250 138 12657.30 31.65 54497.35 88888.00 2016-05-17 06:44:09.375 138 12657.35 31.65 54497.35 88888.00 2016-05-17 06:44:09.500 138 12657.30 31.65 54497.38 88888.00 2016-05-17 06:44:09.625 138 12657.27 31.62 54497.40 88888.00 2016-05-17 06:44:09.750 138 12657.27 31.62 54497.38 88888.00 2016-05-17 06:44:09.875 138 12657.27 31.62 54497.35 88888.00 2016-05-17 06:44:10.000 138 12657.27 31.62 54497.32 88888.00 2016-05-17 06:44:10.125 138 12657.25 31.62 54497.32 88888.00 2016-05-17 06:44:10.250 138 12657.23 31.57 54497.32 88888.00 2016-05-17 06:44:10.375 138 12657.25 31.60 54497.30 88888.00 2016-05-17 06:44:10.500 138 12657.23 31.62 54497.32 88888.00 2016-05-17 06:44:10.625 138 12657.20 31.65 54497.38 88888.00 2016-05-17 06:44:10.750 138 12657.23 31.65 54497.35 88888.00 2016-05-17 06:44:10.875 138 12657.23 31.62 54497.32 88888.00 2016-05-17 06:44:11.000 138 12657.17 31.62 54497.32 88888.00 2016-05-17 06:44:11.125 138 12657.15 31.62 54497.35 88888.00 2016-05-17 06:44:11.250 138 12657.15 31.57 54497.35 88888.00 2016-05-17 06:44:11.375 138 12657.17 31.60 54497.35 88888.00 2016-05-17 06:44:11.500 138 12657.17 31.60 54497.35 88888.00 2016-05-17 06:44:11.625 138 12657.17 31.60 54497.32 88888.00 2016-05-17 06:44:11.750 138 12657.12 31.60 54497.38 88888.00 2016-05-17 06:44:11.875 138 12657.08 31.60 54497.40 88888.00 2016-05-17 06:44:12.000 138 12657.08 31.60 54497.38 88888.00 2016-05-17 06:44:12.125 138 12657.08 31.57 54497.38 88888.00 2016-05-17 06:44:12.250 138 12657.12 31.55 54497.38 88888.00 2016-05-17 06:44:12.375 138 12657.15 31.57 54497.38 88888.00 2016-05-17 06:44:12.500 138 12657.15 31.62 54497.38 88888.00 2016-05-17 06:44:12.625 138 12657.12 31.60 54497.35 88888.00 2016-05-17 06:44:12.750 138 12657.10 31.62 54497.38 88888.00 2016-05-17 06:44:12.875 138 12657.10 31.62 54497.35 88888.00 2016-05-17 06:44:13.000 138 12657.12 31.57 54497.32 88888.00 2016-05-17 06:44:13.125 138 12657.15 31.60 54497.32 88888.00 2016-05-17 06:44:13.250 138 12657.15 31.60 54497.35 88888.00 2016-05-17 06:44:13.375 138 12657.12 31.62 54497.35 88888.00 2016-05-17 06:44:13.500 138 12657.10 31.68 54497.40 88888.00 2016-05-17 06:44:13.625 138 12657.15 31.68 54497.50 88888.00 2016-05-17 06:44:13.750 138 12657.20 31.65 54497.40 88888.00 2016-05-17 06:44:13.875 138 12657.23 31.62 54497.30 88888.00 2016-05-17 06:44:14.000 138 12657.15 31.60 54497.30 88888.00 2016-05-17 06:44:14.125 138 12657.12 31.60 54497.32 88888.00 2016-05-17 06:44:14.250 138 12657.12 31.62 54497.38 88888.00 2016-05-17 06:44:14.375 138 12657.15 31.60 54497.35 88888.00 2016-05-17 06:44:14.500 138 12657.15 31.60 54497.30 88888.00 2016-05-17 06:44:14.625 138 12657.08 31.60 54497.28 88888.00 2016-05-17 06:44:14.750 138 12657.05 31.60 54497.32 88888.00 2016-05-17 06:44:14.875 138 12657.15 31.65 54497.38 88888.00 2016-05-17 06:44:15.000 138 12657.15 31.68 54497.38 88888.00 2016-05-17 06:44:15.125 138 12657.08 31.62 54497.38 88888.00 2016-05-17 06:44:15.250 138 12657.12 31.62 54497.40 88888.00 2016-05-17 06:44:15.375 138 12657.12 31.65 54497.38 88888.00 2016-05-17 06:44:15.500 138 12657.02 31.65 54497.38 88888.00 2016-05-17 06:44:15.625 138 12657.05 31.65 54497.38 88888.00 2016-05-17 06:44:15.750 138 12657.10 31.70 54497.38 88888.00 2016-05-17 06:44:15.875 138 12657.08 31.70 54497.35 88888.00 2016-05-17 06:44:16.000 138 12657.10 31.65 54497.32 88888.00 2016-05-17 06:44:16.125 138 12657.10 31.65 54497.32 88888.00 2016-05-17 06:44:16.250 138 12657.05 31.65 54497.35 88888.00 2016-05-17 06:44:16.375 138 12657.05 31.62 54497.35 88888.00 2016-05-17 06:44:16.500 138 12657.02 31.60 54497.35 88888.00 2016-05-17 06:44:16.625 138 12657.05 31.60 54497.35 88888.00 2016-05-17 06:44:16.750 138 12657.05 31.60 54497.35 88888.00 2016-05-17 06:44:16.875 138 12657.00 31.62 54497.32 88888.00 2016-05-17 06:44:17.000 138 12657.00 31.60 54497.35 88888.00 2016-05-17 06:44:17.125 138 12656.98 31.60 54497.35 88888.00 2016-05-17 06:44:17.250 138 12656.95 31.60 54497.32 88888.00 2016-05-17 06:44:17.375 138 12656.95 31.62 54497.32 88888.00 2016-05-17 06:44:17.500 138 12656.98 31.60 54497.32 88888.00 2016-05-17 06:44:17.625 138 12657.02 31.65 54497.32 88888.00 2016-05-17 06:44:17.750 138 12656.98 31.62 54497.32 88888.00 2016-05-17 06:44:17.875 138 12656.95 31.62 54497.32 88888.00 2016-05-17 06:44:18.000 138 12656.98 31.60 54497.32 88888.00 2016-05-17 06:44:18.125 138 12657.02 31.57 54497.32 88888.00 2016-05-17 06:44:18.250 138 12656.95 31.55 54497.32 88888.00 2016-05-17 06:44:18.375 138 12656.95 31.57 54497.35 88888.00 2016-05-17 06:44:18.500 138 12656.98 31.57 54497.32 88888.00 2016-05-17 06:44:18.625 138 12657.05 31.60 54497.32 88888.00 2016-05-17 06:44:18.750 138 12657.05 31.57 54497.32 88888.00 2016-05-17 06:44:18.875 138 12656.98 31.57 54497.35 88888.00 2016-05-17 06:44:19.000 138 12656.95 31.60 54497.32 88888.00 2016-05-17 06:44:19.125 138 12656.92 31.62 54497.32 88888.00 2016-05-17 06:44:19.250 138 12656.88 31.57 54497.32 88888.00 2016-05-17 06:44:19.375 138 12656.90 31.55 54497.30 88888.00 2016-05-17 06:44:19.500 138 12656.92 31.55 54497.30 88888.00 2016-05-17 06:44:19.625 138 12656.92 31.60 54497.30 88888.00 2016-05-17 06:44:19.750 138 12656.95 31.57 54497.30 88888.00 2016-05-17 06:44:19.875 138 12656.98 31.57 54497.32 88888.00 2016-05-17 06:44:20.000 138 12656.92 31.60 54497.30 88888.00 2016-05-17 06:44:20.125 138 12656.85 31.60 54497.28 88888.00 2016-05-17 06:44:20.250 138 12656.88 31.57 54497.30 88888.00 2016-05-17 06:44:20.375 138 12656.88 31.57 54497.30 88888.00 2016-05-17 06:44:20.500 138 12656.88 31.52 54497.32 88888.00 2016-05-17 06:44:20.625 138 12656.90 31.60 54497.32 88888.00 2016-05-17 06:44:20.750 138 12656.88 31.62 54497.32 88888.00 2016-05-17 06:44:20.875 138 12656.90 31.62 54497.32 88888.00 2016-05-17 06:44:21.000 138 12656.90 31.57 54497.32 88888.00 2016-05-17 06:44:21.125 138 12656.90 31.60 54497.32 88888.00 2016-05-17 06:44:21.250 138 12656.88 31.57 54497.32 88888.00 2016-05-17 06:44:21.375 138 12656.85 31.60 54497.32 88888.00 2016-05-17 06:44:21.500 138 12656.80 31.60 54497.32 88888.00 2016-05-17 06:44:21.625 138 12656.77 31.57 54497.32 88888.00 2016-05-17 06:44:21.750 138 12656.80 31.55 54497.32 88888.00 2016-05-17 06:44:21.875 138 12656.80 31.60 54497.30 88888.00 2016-05-17 06:44:22.000 138 12656.83 31.60 54497.32 88888.00 2016-05-17 06:44:22.125 138 12656.85 31.57 54497.32 88888.00 2016-05-17 06:44:22.250 138 12656.80 31.55 54497.32 88888.00 2016-05-17 06:44:22.375 138 12656.83 31.57 54497.30 88888.00 2016-05-17 06:44:22.500 138 12656.80 31.57 54497.30 88888.00 2016-05-17 06:44:22.625 138 12656.77 31.57 54497.32 88888.00 2016-05-17 06:44:22.750 138 12656.75 31.57 54497.30 88888.00 2016-05-17 06:44:22.875 138 12656.77 31.62 54497.30 88888.00 2016-05-17 06:44:23.000 138 12656.75 31.60 54497.28 88888.00 2016-05-17 06:44:23.125 138 12656.75 31.60 54497.30 88888.00 2016-05-17 06:44:23.250 138 12656.77 31.57 54497.32 88888.00 2016-05-17 06:44:23.375 138 12656.77 31.60 54497.32 88888.00 2016-05-17 06:44:23.500 138 12656.75 31.60 54497.30 88888.00 2016-05-17 06:44:23.625 138 12656.70 31.57 54497.30 88888.00 2016-05-17 06:44:23.750 138 12656.73 31.57 54497.32 88888.00 2016-05-17 06:44:23.875 138 12656.75 31.57 54497.32 88888.00 2016-05-17 06:44:24.000 138 12656.77 31.55 54497.30 88888.00 2016-05-17 06:44:24.125 138 12656.77 31.57 54497.30 88888.00 2016-05-17 06:44:24.250 138 12656.73 31.55 54497.30 88888.00 2016-05-17 06:44:24.375 138 12656.70 31.57 54497.32 88888.00 2016-05-17 06:44:24.500 138 12656.70 31.55 54497.32 88888.00 2016-05-17 06:44:24.625 138 12656.67 31.55 54497.30 88888.00 2016-05-17 06:44:24.750 138 12656.67 31.55 54497.28 88888.00 2016-05-17 06:44:24.875 138 12656.75 31.55 54497.30 88888.00 2016-05-17 06:44:25.000 138 12656.80 31.57 54497.30 88888.00 2016-05-17 06:44:25.125 138 12656.83 31.57 54497.30 88888.00 2016-05-17 06:44:25.250 138 12656.77 31.52 54497.30 88888.00 2016-05-17 06:44:25.375 138 12656.75 31.55 54497.28 88888.00 2016-05-17 06:44:25.500 138 12656.70 31.55 54497.30 88888.00 2016-05-17 06:44:25.625 138 12656.73 31.55 54497.28 88888.00 2016-05-17 06:44:25.750 138 12656.73 31.55 54497.30 88888.00 2016-05-17 06:44:25.875 138 12656.73 31.55 54497.30 88888.00 2016-05-17 06:44:26.000 138 12656.70 31.52 54497.28 88888.00 2016-05-17 06:44:26.125 138 12656.67 31.52 54497.30 88888.00 2016-05-17 06:44:26.250 138 12656.65 31.52 54497.30 88888.00 2016-05-17 06:44:26.375 138 12656.65 31.52 54497.30 88888.00 2016-05-17 06:44:26.500 138 12656.65 31.55 54497.30 88888.00 2016-05-17 06:44:26.625 138 12656.67 31.57 54497.30 88888.00 2016-05-17 06:44:26.750 138 12656.67 31.55 54497.28 88888.00 2016-05-17 06:44:26.875 138 12656.67 31.52 54497.28 88888.00 2016-05-17 06:44:27.000 138 12656.67 31.55 54497.28 88888.00 2016-05-17 06:44:27.125 138 12656.67 31.60 54497.30 88888.00 2016-05-17 06:44:27.250 138 12656.67 31.57 54497.30 88888.00 2016-05-17 06:44:27.375 138 12656.65 31.57 54497.28 88888.00 2016-05-17 06:44:27.500 138 12656.58 31.50 54497.28 88888.00 2016-05-17 06:44:27.625 138 12656.60 31.52 54497.30 88888.00 2016-05-17 06:44:27.750 138 12656.58 31.55 54497.30 88888.00 2016-05-17 06:44:27.875 138 12656.58 31.55 54497.30 88888.00 2016-05-17 06:44:28.000 138 12656.60 31.57 54497.30 88888.00 2016-05-17 06:44:28.125 138 12656.58 31.57 54497.30 88888.00 2016-05-17 06:44:28.250 138 12656.58 31.55 54497.28 88888.00 2016-05-17 06:44:28.375 138 12656.60 31.55 54497.25 88888.00 2016-05-17 06:44:28.500 138 12656.60 31.55 54497.25 88888.00 2016-05-17 06:44:28.625 138 12656.60 31.55 54497.28 88888.00 2016-05-17 06:44:28.750 138 12656.58 31.55 54497.28 88888.00 2016-05-17 06:44:28.875 138 12656.52 31.55 54497.28 88888.00 2016-05-17 06:44:29.000 138 12656.55 31.52 54497.25 88888.00 2016-05-17 06:44:29.125 138 12656.55 31.55 54497.28 88888.00 2016-05-17 06:44:29.250 138 12656.58 31.55 54497.30 88888.00 2016-05-17 06:44:29.375 138 12656.58 31.55 54497.30 88888.00 2016-05-17 06:44:29.500 138 12656.55 31.55 54497.28 88888.00 2016-05-17 06:44:29.625 138 12656.52 31.55 54497.28 88888.00 2016-05-17 06:44:29.750 138 12656.58 31.55 54497.28 88888.00 2016-05-17 06:44:29.875 138 12656.62 31.55 54497.25 88888.00 2016-05-17 06:44:30.000 138 12656.65 31.55 54497.25 88888.00 2016-05-17 06:44:30.125 138 12656.62 31.55 54497.28 88888.00 2016-05-17 06:44:30.250 138 12656.60 31.50 54497.28 88888.00 2016-05-17 06:44:30.375 138 12656.60 31.48 54497.28 88888.00 2016-05-17 06:44:30.500 138 12656.60 31.55 54497.30 88888.00 2016-05-17 06:44:30.625 138 12656.62 31.57 54497.28 88888.00 2016-05-17 06:44:30.750 138 12656.67 31.62 54497.28 88888.00 2016-05-17 06:44:30.875 138 12656.73 31.60 54497.28 88888.00 2016-05-17 06:44:31.000 138 12656.67 31.57 54497.25 88888.00 2016-05-17 06:44:31.125 138 12656.65 31.55 54497.25 88888.00 2016-05-17 06:44:31.250 138 12656.62 31.52 54497.25 88888.00 2016-05-17 06:44:31.375 138 12656.62 31.55 54497.25 88888.00 2016-05-17 06:44:31.500 138 12656.58 31.55 54497.25 88888.00 2016-05-17 06:44:31.625 138 12656.62 31.55 54497.28 88888.00 2016-05-17 06:44:31.750 138 12656.60 31.57 54497.30 88888.00 2016-05-17 06:44:31.875 138 12656.58 31.55 54497.30 88888.00 2016-05-17 06:44:32.000 138 12656.55 31.57 54497.25 88888.00 2016-05-17 06:44:32.125 138 12656.58 31.55 54497.28 88888.00 2016-05-17 06:44:32.250 138 12656.55 31.55 54497.28 88888.00 2016-05-17 06:44:32.375 138 12656.60 31.55 54497.25 88888.00 2016-05-17 06:44:32.500 138 12656.60 31.57 54497.28 88888.00 2016-05-17 06:44:32.625 138 12656.55 31.57 54497.28 88888.00 2016-05-17 06:44:32.750 138 12656.48 31.55 54497.28 88888.00 2016-05-17 06:44:32.875 138 12656.45 31.55 54497.28 88888.00 2016-05-17 06:44:33.000 138 12656.48 31.55 54497.28 88888.00 2016-05-17 06:44:33.125 138 12656.52 31.55 54497.25 88888.00 2016-05-17 06:44:33.250 138 12656.50 31.57 54497.28 88888.00 2016-05-17 06:44:33.375 138 12656.48 31.60 54497.28 88888.00 2016-05-17 06:44:33.500 138 12656.42 31.60 54497.30 88888.00 2016-05-17 06:44:33.625 138 12656.48 31.60 54497.30 88888.00 2016-05-17 06:44:33.750 138 12656.55 31.60 54497.28 88888.00 2016-05-17 06:44:33.875 138 12656.55 31.57 54497.28 88888.00 2016-05-17 06:44:34.000 138 12656.50 31.60 54497.28 88888.00 2016-05-17 06:44:34.125 138 12656.42 31.60 54497.25 88888.00 2016-05-17 06:44:34.250 138 12656.38 31.57 54497.25 88888.00 2016-05-17 06:44:34.375 138 12656.42 31.57 54497.25 88888.00 2016-05-17 06:44:34.500 138 12656.50 31.60 54497.28 88888.00 2016-05-17 06:44:34.625 138 12656.52 31.60 54497.25 88888.00 2016-05-17 06:44:34.750 138 12656.50 31.57 54497.25 88888.00 2016-05-17 06:44:34.875 138 12656.52 31.60 54497.25 88888.00 2016-05-17 06:44:35.000 138 12656.50 31.57 54497.25 88888.00 2016-05-17 06:44:35.125 138 12656.42 31.60 54497.25 88888.00 2016-05-17 06:44:35.250 138 12656.38 31.57 54497.28 88888.00 2016-05-17 06:44:35.375 138 12656.45 31.60 54497.28 88888.00 2016-05-17 06:44:35.500 138 12656.45 31.60 54497.25 88888.00 2016-05-17 06:44:35.625 138 12656.40 31.57 54497.25 88888.00 2016-05-17 06:44:35.750 138 12656.42 31.55 54497.25 88888.00 2016-05-17 06:44:35.875 138 12656.48 31.60 54497.25 88888.00 2016-05-17 06:44:36.000 138 12656.50 31.60 54497.25 88888.00 2016-05-17 06:44:36.125 138 12656.40 31.60 54497.28 88888.00 2016-05-17 06:44:36.250 138 12656.33 31.62 54497.30 88888.00 2016-05-17 06:44:36.375 138 12656.38 31.60 54497.28 88888.00 2016-05-17 06:44:36.500 138 12656.40 31.57 54497.28 88888.00 2016-05-17 06:44:36.625 138 12656.42 31.60 54497.25 88888.00 2016-05-17 06:44:36.750 138 12656.40 31.57 54497.22 88888.00 2016-05-17 06:44:36.875 138 12656.42 31.57 54497.22 88888.00 2016-05-17 06:44:37.000 138 12656.42 31.57 54497.22 88888.00 2016-05-17 06:44:37.125 138 12656.45 31.57 54497.20 88888.00 2016-05-17 06:44:37.250 138 12656.38 31.55 54497.18 88888.00 2016-05-17 06:44:37.375 138 12656.38 31.57 54497.22 88888.00 2016-05-17 06:44:37.500 138 12656.35 31.60 54497.22 88888.00 2016-05-17 06:44:37.625 138 12656.35 31.57 54497.22 88888.00 2016-05-17 06:44:37.750 138 12656.38 31.57 54497.22 88888.00 2016-05-17 06:44:37.875 138 12656.33 31.60 54497.22 88888.00 2016-05-17 06:44:38.000 138 12656.30 31.60 54497.20 88888.00 2016-05-17 06:44:38.125 138 12656.30 31.60 54497.20 88888.00 2016-05-17 06:44:38.250 138 12656.30 31.57 54497.20 88888.00 2016-05-17 06:44:38.375 138 12656.33 31.57 54497.22 88888.00 2016-05-17 06:44:38.500 138 12656.38 31.60 54497.22 88888.00 2016-05-17 06:44:38.625 138 12656.42 31.57 54497.20 88888.00 2016-05-17 06:44:38.750 138 12656.40 31.55 54497.20 88888.00 2016-05-17 06:44:38.875 138 12656.35 31.57 54497.20 88888.00 2016-05-17 06:44:39.000 138 12656.27 31.60 54497.20 88888.00 2016-05-17 06:44:39.125 138 12656.27 31.60 54497.18 88888.00 2016-05-17 06:44:39.250 138 12656.35 31.57 54497.18 88888.00 2016-05-17 06:44:39.375 138 12656.38 31.57 54497.20 88888.00 2016-05-17 06:44:39.500 138 12656.35 31.60 54497.20 88888.00 2016-05-17 06:44:39.625 138 12656.35 31.60 54497.22 88888.00 2016-05-17 06:44:39.750 138 12656.30 31.60 54497.22 88888.00 2016-05-17 06:44:39.875 138 12656.27 31.62 54497.22 88888.00 2016-05-17 06:44:40.000 138 12656.23 31.57 54497.22 88888.00 2016-05-17 06:44:40.125 138 12656.27 31.52 54497.25 88888.00 2016-05-17 06:44:40.250 138 12656.25 31.57 54497.25 88888.00 2016-05-17 06:44:40.375 138 12656.27 31.60 54497.22 88888.00 2016-05-17 06:44:40.500 138 12656.27 31.60 54497.22 88888.00 2016-05-17 06:44:40.625 138 12656.23 31.60 54497.22 88888.00 2016-05-17 06:44:40.750 138 12656.25 31.60 54497.20 88888.00 2016-05-17 06:44:40.875 138 12656.25 31.57 54497.20 88888.00 2016-05-17 06:44:41.000 138 12656.17 31.60 54497.20 88888.00 2016-05-17 06:44:41.125 138 12656.23 31.60 54497.20 88888.00 2016-05-17 06:44:41.250 138 12656.27 31.55 54497.20 88888.00 2016-05-17 06:44:41.375 138 12656.30 31.55 54497.18 88888.00 2016-05-17 06:44:41.500 138 12656.27 31.60 54497.20 88888.00 2016-05-17 06:44:41.625 138 12656.25 31.57 54497.20 88888.00 2016-05-17 06:44:41.750 138 12656.23 31.55 54497.20 88888.00 2016-05-17 06:44:41.875 138 12656.25 31.55 54497.20 88888.00 2016-05-17 06:44:42.000 138 12656.27 31.55 54497.20 88888.00 2016-05-17 06:44:42.125 138 12656.25 31.52 54497.22 88888.00 2016-05-17 06:44:42.250 138 12656.27 31.57 54497.22 88888.00 2016-05-17 06:44:42.375 138 12656.27 31.60 54497.20 88888.00 2016-05-17 06:44:42.500 138 12656.20 31.57 54497.20 88888.00 2016-05-17 06:44:42.625 138 12656.17 31.57 54497.20 88888.00 2016-05-17 06:44:42.750 138 12656.20 31.60 54497.22 88888.00 2016-05-17 06:44:42.875 138 12656.25 31.60 54497.22 88888.00 2016-05-17 06:44:43.000 138 12656.25 31.55 54497.22 88888.00 2016-05-17 06:44:43.125 138 12656.20 31.55 54497.22 88888.00 2016-05-17 06:44:43.250 138 12656.15 31.55 54497.22 88888.00 2016-05-17 06:44:43.375 138 12656.17 31.57 54497.22 88888.00 2016-05-17 06:44:43.500 138 12656.23 31.60 54497.22 88888.00 2016-05-17 06:44:43.625 138 12656.30 31.60 54497.22 88888.00 2016-05-17 06:44:43.750 138 12656.27 31.57 54497.22 88888.00 2016-05-17 06:44:43.875 138 12656.15 31.60 54497.20 88888.00 2016-05-17 06:44:44.000 138 12656.15 31.55 54497.20 88888.00 2016-05-17 06:44:44.125 138 12656.20 31.57 54497.22 88888.00 2016-05-17 06:44:44.250 138 12656.15 31.55 54497.22 88888.00 2016-05-17 06:44:44.375 138 12656.15 31.57 54497.22 88888.00 2016-05-17 06:44:44.500 138 12656.17 31.57 54497.20 88888.00 2016-05-17 06:44:44.625 138 12656.15 31.57 54497.20 88888.00 2016-05-17 06:44:44.750 138 12656.12 31.57 54497.15 88888.00 2016-05-17 06:44:44.875 138 12656.10 31.57 54497.18 88888.00 2016-05-17 06:44:45.000 138 12656.17 31.57 54497.15 88888.00 2016-05-17 06:44:45.125 138 12656.17 31.62 54497.15 88888.00 2016-05-17 06:44:45.250 138 12656.15 31.60 54497.18 88888.00 2016-05-17 06:44:45.375 138 12656.10 31.60 54497.18 88888.00 2016-05-17 06:44:45.500 138 12656.10 31.57 54497.15 88888.00 2016-05-17 06:44:45.625 138 12656.10 31.57 54497.15 88888.00 2016-05-17 06:44:45.750 138 12656.10 31.57 54497.15 88888.00 2016-05-17 06:44:45.875 138 12656.17 31.62 54497.18 88888.00 2016-05-17 06:44:46.000 138 12656.23 31.62 54497.18 88888.00 2016-05-17 06:44:46.125 138 12656.23 31.60 54497.18 88888.00 2016-05-17 06:44:46.250 138 12656.15 31.60 54497.20 88888.00 2016-05-17 06:44:46.375 138 12656.15 31.57 54497.18 88888.00 2016-05-17 06:44:46.500 138 12656.12 31.55 54497.20 88888.00 2016-05-17 06:44:46.625 138 12656.12 31.57 54497.18 88888.00 2016-05-17 06:44:46.750 138 12656.15 31.57 54497.18 88888.00 2016-05-17 06:44:46.875 138 12656.20 31.60 54497.20 88888.00 2016-05-17 06:44:47.000 138 12656.17 31.55 54497.20 88888.00 2016-05-17 06:44:47.125 138 12656.12 31.55 54497.20 88888.00 2016-05-17 06:44:47.250 138 12656.10 31.55 54497.20 88888.00 2016-05-17 06:44:47.375 138 12656.12 31.57 54497.18 88888.00 2016-05-17 06:44:47.500 138 12656.10 31.55 54497.18 88888.00 2016-05-17 06:44:47.625 138 12656.10 31.57 54497.18 88888.00 2016-05-17 06:44:47.750 138 12656.10 31.55 54497.15 88888.00 2016-05-17 06:44:47.875 138 12656.10 31.57 54497.18 88888.00 2016-05-17 06:44:48.000 138 12656.10 31.57 54497.18 88888.00 2016-05-17 06:44:48.125 138 12656.08 31.55 54497.20 88888.00 2016-05-17 06:44:48.250 138 12656.10 31.55 54497.18 88888.00 2016-05-17 06:44:48.375 138 12656.12 31.57 54497.18 88888.00 2016-05-17 06:44:48.500 138 12656.12 31.57 54497.20 88888.00 2016-05-17 06:44:48.625 138 12656.10 31.55 54497.18 88888.00 2016-05-17 06:44:48.750 138 12656.10 31.55 54497.18 88888.00 2016-05-17 06:44:48.875 138 12656.10 31.55 54497.20 88888.00 2016-05-17 06:44:49.000 138 12656.10 31.52 54497.18 88888.00 2016-05-17 06:44:49.125 138 12656.08 31.55 54497.18 88888.00 2016-05-17 06:44:49.250 138 12656.10 31.55 54497.20 88888.00 2016-05-17 06:44:49.375 138 12656.05 31.55 54497.18 88888.00 2016-05-17 06:44:49.500 138 12656.02 31.55 54497.18 88888.00 2016-05-17 06:44:49.625 138 12656.05 31.55 54497.18 88888.00 2016-05-17 06:44:49.750 138 12656.08 31.52 54497.18 88888.00 2016-05-17 06:44:49.875 138 12656.05 31.52 54497.20 88888.00 2016-05-17 06:44:50.000 138 12656.02 31.55 54497.18 88888.00 2016-05-17 06:44:50.125 138 12656.00 31.55 54497.18 88888.00 2016-05-17 06:44:50.250 138 12655.98 31.55 54497.18 88888.00 2016-05-17 06:44:50.375 138 12656.02 31.55 54497.15 88888.00 2016-05-17 06:44:50.500 138 12656.05 31.60 54497.15 88888.00 2016-05-17 06:44:50.625 138 12656.05 31.57 54497.15 88888.00 2016-05-17 06:44:50.750 138 12656.02 31.57 54497.15 88888.00 2016-05-17 06:44:50.875 138 12655.98 31.57 54497.12 88888.00 2016-05-17 06:44:51.000 138 12655.98 31.60 54497.15 88888.00 2016-05-17 06:44:51.125 138 12656.02 31.62 54497.12 88888.00 2016-05-17 06:44:51.250 138 12656.05 31.60 54497.15 88888.00 2016-05-17 06:44:51.375 138 12656.02 31.57 54497.15 88888.00 2016-05-17 06:44:51.500 138 12656.02 31.55 54497.15 88888.00 2016-05-17 06:44:51.625 138 12656.05 31.55 54497.18 88888.00 2016-05-17 06:44:51.750 138 12656.00 31.60 54497.20 88888.00 2016-05-17 06:44:51.875 138 12655.98 31.57 54497.18 88888.00 2016-05-17 06:44:52.000 138 12655.98 31.57 54497.18 88888.00 2016-05-17 06:44:52.125 138 12655.98 31.55 54497.15 88888.00 2016-05-17 06:44:52.250 138 12655.90 31.57 54497.18 88888.00 2016-05-17 06:44:52.375 138 12655.95 31.62 54497.18 88888.00 2016-05-17 06:44:52.500 138 12655.95 31.60 54497.18 88888.00 2016-05-17 06:44:52.625 138 12655.92 31.60 54497.15 88888.00 2016-05-17 06:44:52.750 138 12655.95 31.55 54497.15 88888.00 2016-05-17 06:44:52.875 138 12655.98 31.55 54497.15 88888.00 2016-05-17 06:44:53.000 138 12656.00 31.60 54497.15 88888.00 2016-05-17 06:44:53.125 138 12655.98 31.60 54497.12 88888.00 2016-05-17 06:44:53.250 138 12655.95 31.57 54497.12 88888.00 2016-05-17 06:44:53.375 138 12655.95 31.65 54497.15 88888.00 2016-05-17 06:44:53.500 138 12655.92 31.60 54497.15 88888.00 2016-05-17 06:44:53.625 138 12655.95 31.60 54497.15 88888.00 2016-05-17 06:44:53.750 138 12656.00 31.57 54497.18 88888.00 2016-05-17 06:44:53.875 138 12656.02 31.60 54497.12 88888.00 2016-05-17 06:44:54.000 138 12656.02 31.57 54497.12 88888.00 2016-05-17 06:44:54.125 138 12655.92 31.60 54497.15 88888.00 2016-05-17 06:44:54.250 138 12655.92 31.60 54497.15 88888.00 2016-05-17 06:44:54.375 138 12655.95 31.62 54497.18 88888.00 2016-05-17 06:44:54.500 138 12655.92 31.62 54497.15 88888.00 2016-05-17 06:44:54.625 138 12655.92 31.62 54497.12 88888.00 2016-05-17 06:44:54.750 138 12655.92 31.57 54497.15 88888.00 2016-05-17 06:44:54.875 138 12655.92 31.60 54497.15 88888.00 2016-05-17 06:44:55.000 138 12655.90 31.57 54497.10 88888.00 2016-05-17 06:44:55.125 138 12655.92 31.62 54497.10 88888.00 2016-05-17 06:44:55.250 138 12655.90 31.60 54497.12 88888.00 2016-05-17 06:44:55.375 138 12655.92 31.60 54497.12 88888.00 2016-05-17 06:44:55.500 138 12655.90 31.60 54497.12 88888.00 2016-05-17 06:44:55.625 138 12655.90 31.62 54497.15 88888.00 2016-05-17 06:44:55.750 138 12655.92 31.60 54497.10 88888.00 2016-05-17 06:44:55.875 138 12656.00 31.62 54497.12 88888.00 2016-05-17 06:44:56.000 138 12655.98 31.57 54497.12 88888.00 2016-05-17 06:44:56.125 138 12655.88 31.57 54497.12 88888.00 2016-05-17 06:44:56.250 138 12655.90 31.62 54497.12 88888.00 2016-05-17 06:44:56.375 138 12655.90 31.62 54497.12 88888.00 2016-05-17 06:44:56.500 138 12655.88 31.65 54497.15 88888.00 2016-05-17 06:44:56.625 138 12655.95 31.57 54497.12 88888.00 2016-05-17 06:44:56.750 138 12655.92 31.60 54497.12 88888.00 2016-05-17 06:44:56.875 138 12655.85 31.65 54497.12 88888.00 2016-05-17 06:44:57.000 138 12655.83 31.62 54497.10 88888.00 2016-05-17 06:44:57.125 138 12655.88 31.62 54497.15 88888.00 2016-05-17 06:44:57.250 138 12655.85 31.62 54497.15 88888.00 2016-05-17 06:44:57.375 138 12655.88 31.62 54497.15 88888.00 2016-05-17 06:44:57.500 138 12655.88 31.62 54497.10 88888.00 2016-05-17 06:44:57.625 138 12655.88 31.62 54497.12 88888.00 2016-05-17 06:44:57.750 138 12655.90 31.62 54497.18 88888.00 2016-05-17 06:44:57.875 138 12655.88 31.65 54497.18 88888.00 2016-05-17 06:44:58.000 138 12655.88 31.65 54497.15 88888.00 2016-05-17 06:44:58.125 138 12655.90 31.60 54497.15 88888.00 2016-05-17 06:44:58.250 138 12655.85 31.57 54497.18 88888.00 2016-05-17 06:44:58.375 138 12655.85 31.62 54497.15 88888.00 2016-05-17 06:44:58.500 138 12655.80 31.62 54497.15 88888.00 2016-05-17 06:44:58.625 138 12655.80 31.65 54497.15 88888.00 2016-05-17 06:44:58.750 138 12655.80 31.68 54497.15 88888.00 2016-05-17 06:44:58.875 138 12655.80 31.62 54497.18 88888.00 2016-05-17 06:44:59.000 138 12655.80 31.62 54497.18 88888.00 2016-05-17 06:44:59.125 138 12655.83 31.65 54497.18 88888.00 2016-05-17 06:44:59.250 138 12655.83 31.62 54497.15 88888.00 2016-05-17 06:44:59.375 138 12655.85 31.65 54497.15 88888.00 2016-05-17 06:44:59.500 138 12655.80 31.62 54497.18 88888.00 2016-05-17 06:44:59.625 138 12655.85 31.62 54497.15 88888.00 2016-05-17 06:44:59.750 138 12655.80 31.62 54497.12 88888.00 2016-05-17 06:44:59.875 138 12655.80 31.60 54497.12 88888.00 2016-05-17 06:45:00.000 138 12655.88 31.62 54497.12 88888.00 2016-05-17 06:45:00.125 138 12655.90 31.62 54497.12 88888.00 2016-05-17 06:45:00.250 138 12655.77 31.57 54497.15 88888.00 2016-05-17 06:45:00.375 138 12655.73 31.62 54497.15 88888.00 2016-05-17 06:45:00.500 138 12655.75 31.65 54497.15 88888.00 2016-05-17 06:45:00.625 138 12655.80 31.68 54497.15 88888.00 2016-05-17 06:45:00.750 138 12655.83 31.65 54497.12 88888.00 2016-05-17 06:45:00.875 138 12655.77 31.65 54497.18 88888.00 2016-05-17 06:45:01.000 138 12655.75 31.65 54497.15 88888.00 2016-05-17 06:45:01.125 138 12655.77 31.60 54497.18 88888.00 2016-05-17 06:45:01.250 138 12655.83 31.55 54497.15 88888.00 2016-05-17 06:45:01.375 138 12655.85 31.60 54497.15 88888.00 2016-05-17 06:45:01.500 138 12655.85 31.62 54497.18 88888.00 2016-05-17 06:45:01.625 138 12655.85 31.65 54497.15 88888.00 2016-05-17 06:45:01.750 138 12655.88 31.62 54497.15 88888.00 2016-05-17 06:45:01.875 138 12655.85 31.65 54497.15 88888.00 2016-05-17 06:45:02.000 138 12655.83 31.62 54497.15 88888.00 2016-05-17 06:45:02.125 138 12655.80 31.65 54497.18 88888.00 2016-05-17 06:45:02.250 138 12655.80 31.65 54497.15 88888.00 2016-05-17 06:45:02.375 138 12655.83 31.65 54497.15 88888.00 2016-05-17 06:45:02.500 138 12655.80 31.62 54497.12 88888.00 2016-05-17 06:45:02.625 138 12655.70 31.65 54497.15 88888.00 2016-05-17 06:45:02.750 138 12655.75 31.65 54497.18 88888.00 2016-05-17 06:45:02.875 138 12655.73 31.65 54497.18 88888.00 2016-05-17 06:45:03.000 138 12655.62 31.65 54497.18 88888.00 2016-05-17 06:45:03.125 138 12655.70 31.65 54497.20 88888.00 2016-05-17 06:45:03.250 138 12655.75 31.65 54497.18 88888.00 2016-05-17 06:45:03.375 138 12655.77 31.68 54497.18 88888.00 2016-05-17 06:45:03.500 138 12655.75 31.65 54497.18 88888.00 2016-05-17 06:45:03.625 138 12655.77 31.62 54497.18 88888.00 2016-05-17 06:45:03.750 138 12655.73 31.65 54497.15 88888.00 2016-05-17 06:45:03.875 138 12655.65 31.62 54497.15 88888.00 2016-05-17 06:45:04.000 138 12655.67 31.65 54497.18 88888.00 2016-05-17 06:45:04.125 138 12655.70 31.68 54497.18 88888.00 2016-05-17 06:45:04.250 138 12655.67 31.65 54497.18 88888.00 2016-05-17 06:45:04.375 138 12655.70 31.65 54497.15 88888.00 2016-05-17 06:45:04.500 138 12655.75 31.65 54497.18 88888.00 2016-05-17 06:45:04.625 138 12655.70 31.62 54497.18 88888.00 2016-05-17 06:45:04.750 138 12655.65 31.62 54497.15 88888.00 2016-05-17 06:45:04.875 138 12655.62 31.65 54497.15 88888.00 2016-05-17 06:45:05.000 138 12655.62 31.68 54497.12 88888.00 2016-05-17 06:45:05.125 138 12655.70 31.65 54497.15 88888.00 2016-05-17 06:45:05.250 138 12655.73 31.65 54497.15 88888.00 2016-05-17 06:45:05.375 138 12655.67 31.65 54497.15 88888.00 2016-05-17 06:45:05.500 138 12655.62 31.68 54497.15 88888.00 2016-05-17 06:45:05.625 138 12655.62 31.68 54497.15 88888.00 2016-05-17 06:45:05.750 138 12655.62 31.70 54497.15 88888.00 2016-05-17 06:45:05.875 138 12655.62 31.68 54497.18 88888.00 2016-05-17 06:45:06.000 138 12655.55 31.62 54497.12 88888.00 2016-05-17 06:45:06.125 138 12655.58 31.68 54497.10 88888.00 2016-05-17 06:45:06.250 138 12655.62 31.70 54497.15 88888.00 2016-05-17 06:45:06.375 138 12655.60 31.68 54497.15 88888.00 2016-05-17 06:45:06.500 138 12655.58 31.65 54497.15 88888.00 2016-05-17 06:45:06.625 138 12655.60 31.68 54497.15 88888.00 2016-05-17 06:45:06.750 138 12655.62 31.68 54497.18 88888.00 2016-05-17 06:45:06.875 138 12655.60 31.65 54497.18 88888.00 2016-05-17 06:45:07.000 138 12655.60 31.65 54497.15 88888.00 2016-05-17 06:45:07.125 138 12655.55 31.65 54497.18 88888.00 2016-05-17 06:45:07.250 138 12655.55 31.65 54497.18 88888.00 2016-05-17 06:45:07.375 138 12655.55 31.68 54497.18 88888.00 2016-05-17 06:45:07.500 138 12655.55 31.68 54497.18 88888.00 2016-05-17 06:45:07.625 138 12655.60 31.65 54497.15 88888.00 2016-05-17 06:45:07.750 138 12655.62 31.65 54497.15 88888.00 2016-05-17 06:45:07.875 138 12655.58 31.68 54497.18 88888.00 2016-05-17 06:45:08.000 138 12655.55 31.68 54497.15 88888.00 2016-05-17 06:45:08.125 138 12655.58 31.68 54497.15 88888.00 2016-05-17 06:45:08.250 138 12655.52 31.65 54497.18 88888.00 2016-05-17 06:45:08.375 138 12655.50 31.68 54497.18 88888.00 2016-05-17 06:45:08.500 138 12655.50 31.68 54497.15 88888.00 2016-05-17 06:45:08.625 138 12655.52 31.68 54497.18 88888.00 2016-05-17 06:45:08.750 138 12655.55 31.65 54497.15 88888.00 2016-05-17 06:45:08.875 138 12655.55 31.62 54497.15 88888.00 2016-05-17 06:45:09.000 138 12655.52 31.65 54497.12 88888.00 2016-05-17 06:45:09.125 138 12655.52 31.68 54497.15 88888.00 2016-05-17 06:45:09.250 138 12655.50 31.68 54497.15 88888.00 2016-05-17 06:45:09.375 138 12655.50 31.65 54497.15 88888.00 2016-05-17 06:45:09.500 138 12655.50 31.68 54497.15 88888.00 2016-05-17 06:45:09.625 138 12655.52 31.68 54497.15 88888.00 2016-05-17 06:45:09.750 138 12655.55 31.70 54497.15 88888.00 2016-05-17 06:45:09.875 138 12655.45 31.70 54497.12 88888.00 2016-05-17 06:45:10.000 138 12655.48 31.70 54497.15 88888.00 2016-05-17 06:45:10.125 138 12655.52 31.68 54497.15 88888.00 2016-05-17 06:45:10.250 138 12655.55 31.70 54497.15 88888.00 2016-05-17 06:45:10.375 138 12655.52 31.70 54497.18 88888.00 2016-05-17 06:45:10.500 138 12655.52 31.70 54497.15 88888.00 2016-05-17 06:45:10.625 138 12655.55 31.70 54497.12 88888.00 2016-05-17 06:45:10.750 138 12655.50 31.73 54497.15 88888.00 2016-05-17 06:45:10.875 138 12655.45 31.75 54497.15 88888.00 2016-05-17 06:45:11.000 138 12655.40 31.75 54497.15 88888.00 2016-05-17 06:45:11.125 138 12655.40 31.75 54497.15 88888.00 2016-05-17 06:45:11.250 138 12655.38 31.70 54497.15 88888.00 2016-05-17 06:45:11.375 138 12655.45 31.70 54497.15 88888.00 2016-05-17 06:45:11.500 138 12655.45 31.75 54497.15 88888.00 2016-05-17 06:45:11.625 138 12655.45 31.75 54497.12 88888.00 2016-05-17 06:45:11.750 138 12655.45 31.75 54497.15 88888.00 2016-05-17 06:45:11.875 138 12655.50 31.75 54497.15 88888.00 2016-05-17 06:45:12.000 138 12655.50 31.75 54497.15 88888.00 2016-05-17 06:45:12.125 138 12655.38 31.77 54497.15 88888.00 2016-05-17 06:45:12.250 138 12655.30 31.77 54497.18 88888.00 2016-05-17 06:45:12.375 138 12655.38 31.82 54497.18 88888.00 2016-05-17 06:45:12.500 138 12655.42 31.80 54497.15 88888.00 2016-05-17 06:45:12.625 138 12655.45 31.82 54497.15 88888.00 2016-05-17 06:45:12.750 138 12655.40 31.82 54497.15 88888.00 2016-05-17 06:45:12.875 138 12655.38 31.82 54497.18 88888.00 2016-05-17 06:45:13.000 138 12655.30 31.82 54497.15 88888.00 2016-05-17 06:45:13.125 138 12655.27 31.82 54497.18 88888.00 2016-05-17 06:45:13.250 138 12655.33 31.80 54497.18 88888.00 2016-05-17 06:45:13.375 138 12655.35 31.82 54497.18 88888.00 2016-05-17 06:45:13.500 138 12655.33 31.85 54497.20 88888.00 2016-05-17 06:45:13.625 138 12655.27 31.85 54497.20 88888.00 2016-05-17 06:45:13.750 138 12655.33 31.85 54497.22 88888.00 2016-05-17 06:45:13.875 138 12655.35 31.85 54497.20 88888.00 2016-05-17 06:45:14.000 138 12655.38 31.85 54497.18 88888.00 2016-05-17 06:45:14.125 138 12655.40 31.85 54497.18 88888.00 2016-05-17 06:45:14.250 138 12655.35 31.80 54497.18 88888.00 2016-05-17 06:45:14.375 138 12655.30 31.80 54497.18 88888.00 2016-05-17 06:45:14.500 138 12655.27 31.85 54497.18 88888.00 2016-05-17 06:45:14.625 138 12655.30 31.88 54497.18 88888.00 2016-05-17 06:45:14.750 138 12655.35 31.88 54497.18 88888.00 2016-05-17 06:45:14.875 138 12655.30 31.90 54497.18 88888.00 2016-05-17 06:45:15.000 138 12655.23 31.88 54497.18 88888.00 2016-05-17 06:45:15.125 138 12655.17 31.88 54497.15 88888.00 2016-05-17 06:45:15.250 138 12655.15 31.88 54497.18 88888.00 2016-05-17 06:45:15.375 138 12655.17 31.90 54497.18 88888.00 2016-05-17 06:45:15.500 138 12655.20 31.93 54497.15 88888.00 2016-05-17 06:45:15.625 138 12655.25 31.93 54497.15 88888.00 2016-05-17 06:45:15.750 138 12655.23 31.93 54497.15 88888.00 2016-05-17 06:45:15.875 138 12655.20 31.93 54497.18 88888.00 2016-05-17 06:45:16.000 138 12655.20 31.90 54497.15 88888.00 2016-05-17 06:45:16.125 138 12655.20 31.93 54497.15 88888.00 2016-05-17 06:45:16.250 138 12655.20 31.90 54497.15 88888.00 2016-05-17 06:45:16.375 138 12655.27 31.90 54497.15 88888.00 2016-05-17 06:45:16.500 138 12655.25 31.90 54497.12 88888.00 2016-05-17 06:45:16.625 138 12655.23 31.93 54497.15 88888.00 2016-05-17 06:45:16.750 138 12655.20 31.93 54497.15 88888.00 2016-05-17 06:45:16.875 138 12655.20 31.95 54497.18 88888.00 2016-05-17 06:45:17.000 138 12655.20 31.95 54497.18 88888.00 2016-05-17 06:45:17.125 138 12655.17 31.98 54497.18 88888.00 2016-05-17 06:45:17.250 138 12655.15 31.98 54497.20 88888.00 2016-05-17 06:45:17.375 138 12655.17 31.98 54497.20 88888.00 2016-05-17 06:45:17.500 138 12655.17 32.00 54497.20 88888.00 2016-05-17 06:45:17.625 138 12655.17 31.98 54497.20 88888.00 2016-05-17 06:45:17.750 138 12655.15 31.98 54497.20 88888.00 2016-05-17 06:45:17.875 138 12655.15 31.98 54497.18 88888.00 2016-05-17 06:45:18.000 138 12655.17 31.98 54497.18 88888.00 2016-05-17 06:45:18.125 138 12655.17 32.00 54497.20 88888.00 2016-05-17 06:45:18.250 138 12655.15 32.02 54497.18 88888.00 2016-05-17 06:45:18.375 138 12655.17 32.02 54497.18 88888.00 2016-05-17 06:45:18.500 138 12655.17 32.02 54497.15 88888.00 2016-05-17 06:45:18.625 138 12655.17 32.02 54497.18 88888.00 2016-05-17 06:45:18.750 138 12655.12 32.02 54497.15 88888.00 2016-05-17 06:45:18.875 138 12655.15 32.02 54497.15 88888.00 2016-05-17 06:45:19.000 138 12655.17 32.02 54497.15 88888.00 2016-05-17 06:45:19.125 138 12655.20 32.05 54497.15 88888.00 2016-05-17 06:45:19.250 138 12655.15 32.05 54497.15 88888.00 2016-05-17 06:45:19.375 138 12655.17 32.05 54497.18 88888.00 2016-05-17 06:45:19.500 138 12655.15 32.08 54497.18 88888.00 2016-05-17 06:45:19.625 138 12655.12 32.05 54497.18 88888.00 2016-05-17 06:45:19.750 138 12655.12 32.08 54497.18 88888.00 2016-05-17 06:45:19.875 138 12655.17 32.10 54497.15 88888.00 2016-05-17 06:45:20.000 138 12655.17 32.08 54497.18 88888.00 2016-05-17 06:45:20.125 138 12655.20 32.08 54497.20 88888.00 2016-05-17 06:45:20.250 138 12655.12 32.08 54497.15 88888.00 2016-05-17 06:45:20.375 138 12655.15 32.08 54497.18 88888.00 2016-05-17 06:45:20.500 138 12655.17 32.10 54497.15 88888.00 2016-05-17 06:45:20.625 138 12655.15 32.12 54497.18 88888.00 2016-05-17 06:45:20.750 138 12655.15 32.15 54497.15 88888.00 2016-05-17 06:45:20.875 138 12655.17 32.15 54497.15 88888.00 2016-05-17 06:45:21.000 138 12655.15 32.15 54497.15 88888.00 2016-05-17 06:45:21.125 138 12655.15 32.15 54497.18 88888.00 2016-05-17 06:45:21.250 138 12655.17 32.17 54497.18 88888.00 2016-05-17 06:45:21.375 138 12655.15 32.17 54497.18 88888.00 2016-05-17 06:45:21.500 138 12655.10 32.15 54497.18 88888.00 2016-05-17 06:45:21.625 138 12655.15 32.17 54497.15 88888.00 2016-05-17 06:45:21.750 138 12655.20 32.17 54497.18 88888.00 2016-05-17 06:45:21.875 138 12655.20 32.17 54497.20 88888.00 2016-05-17 06:45:22.000 138 12655.17 32.17 54497.20 88888.00 2016-05-17 06:45:22.125 138 12655.17 32.15 54497.18 88888.00 2016-05-17 06:45:22.250 138 12655.10 32.15 54497.20 88888.00 2016-05-17 06:45:22.375 138 12655.10 32.20 54497.18 88888.00 2016-05-17 06:45:22.500 138 12655.17 32.20 54497.20 88888.00 2016-05-17 06:45:22.625 138 12655.20 32.20 54497.22 88888.00 2016-05-17 06:45:22.750 138 12655.17 32.23 54497.22 88888.00 2016-05-17 06:45:22.875 138 12655.15 32.25 54497.20 88888.00 2016-05-17 06:45:23.000 138 12655.12 32.20 54497.18 88888.00 2016-05-17 06:45:23.125 138 12655.15 32.23 54497.18 88888.00 2016-05-17 06:45:23.250 138 12655.15 32.20 54497.18 88888.00 2016-05-17 06:45:23.375 138 12655.17 32.20 54497.18 88888.00 2016-05-17 06:45:23.500 138 12655.17 32.20 54497.20 88888.00 2016-05-17 06:45:23.625 138 12655.17 32.23 54497.20 88888.00 2016-05-17 06:45:23.750 138 12655.17 32.25 54497.22 88888.00 2016-05-17 06:45:23.875 138 12655.20 32.25 54497.20 88888.00 2016-05-17 06:45:24.000 138 12655.25 32.27 54497.20 88888.00 2016-05-17 06:45:24.125 138 12655.25 32.27 54497.20 88888.00 2016-05-17 06:45:24.250 138 12655.25 32.33 54497.20 88888.00 2016-05-17 06:45:24.375 138 12655.20 32.33 54497.20 88888.00 2016-05-17 06:45:24.500 138 12655.20 32.33 54497.20 88888.00 2016-05-17 06:45:24.625 138 12655.20 32.30 54497.20 88888.00 2016-05-17 06:45:24.750 138 12655.20 32.30 54497.20 88888.00 2016-05-17 06:45:24.875 138 12655.23 32.30 54497.18 88888.00 2016-05-17 06:45:25.000 138 12655.20 32.30 54497.15 88888.00 2016-05-17 06:45:25.125 138 12655.15 32.30 54497.18 88888.00 2016-05-17 06:45:25.250 138 12655.10 32.33 54497.18 88888.00 2016-05-17 06:45:25.375 138 12655.10 32.35 54497.18 88888.00 2016-05-17 06:45:25.500 138 12655.12 32.33 54497.18 88888.00 2016-05-17 06:45:25.625 138 12655.12 32.35 54497.15 88888.00 2016-05-17 06:45:25.750 138 12655.12 32.35 54497.18 88888.00 2016-05-17 06:45:25.875 138 12655.12 32.38 54497.15 88888.00 2016-05-17 06:45:26.000 138 12655.17 32.40 54497.15 88888.00 2016-05-17 06:45:26.125 138 12655.12 32.38 54497.15 88888.00 2016-05-17 06:45:26.250 138 12655.10 32.38 54497.18 88888.00 2016-05-17 06:45:26.375 138 12655.15 32.38 54497.15 88888.00 2016-05-17 06:45:26.500 138 12655.10 32.38 54497.15 88888.00 2016-05-17 06:45:26.625 138 12655.12 32.38 54497.15 88888.00 2016-05-17 06:45:26.750 138 12655.12 32.40 54497.18 88888.00 2016-05-17 06:45:26.875 138 12655.10 32.38 54497.20 88888.00 2016-05-17 06:45:27.000 138 12655.15 32.38 54497.18 88888.00 2016-05-17 06:45:27.125 138 12655.17 32.38 54497.20 88888.00 2016-05-17 06:45:27.250 138 12655.12 32.38 54497.18 88888.00 2016-05-17 06:45:27.375 138 12655.12 32.40 54497.20 88888.00 2016-05-17 06:45:27.500 138 12655.12 32.38 54497.18 88888.00 2016-05-17 06:45:27.625 138 12655.15 32.40 54497.18 88888.00 2016-05-17 06:45:27.750 138 12655.15 32.40 54497.18 88888.00 2016-05-17 06:45:27.875 138 12655.08 32.40 54497.18 88888.00 2016-05-17 06:45:28.000 138 12655.05 32.45 54497.18 88888.00 2016-05-17 06:45:28.125 138 12655.10 32.45 54497.20 88888.00 2016-05-17 06:45:28.250 138 12655.08 32.42 54497.20 88888.00 2016-05-17 06:45:28.375 138 12655.08 32.42 54497.18 88888.00 2016-05-17 06:45:28.500 138 12655.08 32.45 54497.18 88888.00 2016-05-17 06:45:28.625 138 12655.08 32.45 54497.18 88888.00 2016-05-17 06:45:28.750 138 12655.12 32.48 54497.18 88888.00 2016-05-17 06:45:28.875 138 12655.12 32.48 54497.20 88888.00 2016-05-17 06:45:29.000 138 12655.15 32.48 54497.22 88888.00 2016-05-17 06:45:29.125 138 12655.12 32.50 54497.20 88888.00 2016-05-17 06:45:29.250 138 12655.08 32.48 54497.18 88888.00 2016-05-17 06:45:29.375 138 12655.02 32.45 54497.18 88888.00 2016-05-17 06:45:29.500 138 12655.02 32.50 54497.18 88888.00 2016-05-17 06:45:29.625 138 12655.10 32.50 54497.15 88888.00 2016-05-17 06:45:29.750 138 12655.10 32.50 54497.15 88888.00 2016-05-17 06:45:29.875 138 12655.08 32.52 54497.18 88888.00 2016-05-17 06:45:30.000 138 12655.08 32.50 54497.20 88888.00 2016-05-17 06:45:30.125 138 12655.02 32.50 54497.20 88888.00 2016-05-17 06:45:30.250 138 12655.00 32.50 54497.22 88888.00 2016-05-17 06:45:30.375 138 12655.02 32.50 54497.22 88888.00 2016-05-17 06:45:30.500 138 12655.00 32.55 54497.20 88888.00 2016-05-17 06:45:30.625 138 12655.02 32.52 54497.18 88888.00 2016-05-17 06:45:30.750 138 12655.05 32.55 54497.22 88888.00 2016-05-17 06:45:30.875 138 12655.08 32.55 54497.20 88888.00 2016-05-17 06:45:31.000 138 12655.10 32.52 54497.22 88888.00 2016-05-17 06:45:31.125 138 12655.08 32.58 54497.22 88888.00 2016-05-17 06:45:31.250 138 12655.10 32.58 54497.20 88888.00 2016-05-17 06:45:31.375 138 12655.17 32.55 54497.20 88888.00 2016-05-17 06:45:31.500 138 12655.12 32.58 54497.22 88888.00 2016-05-17 06:45:31.625 138 12655.02 32.60 54497.22 88888.00 2016-05-17 06:45:31.750 138 12655.02 32.60 54497.22 88888.00 2016-05-17 06:45:31.875 138 12655.02 32.62 54497.22 88888.00 2016-05-17 06:45:32.000 138 12655.05 32.60 54497.20 88888.00 2016-05-17 06:45:32.125 138 12655.02 32.62 54497.20 88888.00 2016-05-17 06:45:32.250 138 12655.02 32.62 54497.22 88888.00 2016-05-17 06:45:32.375 138 12655.08 32.65 54497.25 88888.00 2016-05-17 06:45:32.500 138 12655.08 32.65 54497.22 88888.00 2016-05-17 06:45:32.625 138 12655.02 32.65 54497.22 88888.00 2016-05-17 06:45:32.750 138 12655.02 32.62 54497.22 88888.00 2016-05-17 06:45:32.875 138 12655.02 32.65 54497.22 88888.00 2016-05-17 06:45:33.000 138 12655.05 32.65 54497.22 88888.00 2016-05-17 06:45:33.125 138 12655.02 32.67 54497.22 88888.00 2016-05-17 06:45:33.250 138 12655.00 32.67 54497.20 88888.00 2016-05-17 06:45:33.375 138 12655.05 32.67 54497.20 88888.00 2016-05-17 06:45:33.500 138 12655.05 32.73 54497.18 88888.00 2016-05-17 06:45:33.625 138 12655.05 32.73 54497.20 88888.00 2016-05-17 06:45:33.750 138 12655.05 32.73 54497.20 88888.00 2016-05-17 06:45:33.875 138 12655.02 32.75 54497.20 88888.00 2016-05-17 06:45:34.000 138 12655.08 32.75 54497.20 88888.00 2016-05-17 06:45:34.125 138 12655.10 32.75 54497.20 88888.00 2016-05-17 06:45:34.250 138 12655.12 32.75 54497.22 88888.00 2016-05-17 06:45:34.375 138 12655.12 32.75 54497.22 88888.00 2016-05-17 06:45:34.500 138 12655.12 32.75 54497.22 88888.00 2016-05-17 06:45:34.625 138 12655.05 32.75 54497.22 88888.00 2016-05-17 06:45:34.750 138 12655.02 32.75 54497.22 88888.00 2016-05-17 06:45:34.875 138 12655.02 32.77 54497.22 88888.00 2016-05-17 06:45:35.000 138 12655.02 32.77 54497.22 88888.00 2016-05-17 06:45:35.125 138 12655.02 32.77 54497.22 88888.00 2016-05-17 06:45:35.250 138 12655.05 32.75 54497.25 88888.00 2016-05-17 06:45:35.375 138 12655.08 32.80 54497.25 88888.00 2016-05-17 06:45:35.500 138 12654.98 32.77 54497.22 88888.00 2016-05-17 06:45:35.625 138 12654.98 32.77 54497.20 88888.00 2016-05-17 06:45:35.750 138 12655.00 32.77 54497.20 88888.00 2016-05-17 06:45:35.875 138 12655.05 32.77 54497.22 88888.00 2016-05-17 06:45:36.000 138 12655.08 32.80 54497.22 88888.00 2016-05-17 06:45:36.125 138 12655.05 32.80 54497.22 88888.00 2016-05-17 06:45:36.250 138 12655.02 32.83 54497.25 88888.00 2016-05-17 06:45:36.375 138 12655.10 32.85 54497.25 88888.00 2016-05-17 06:45:36.500 138 12655.08 32.85 54497.22 88888.00 2016-05-17 06:45:36.625 138 12655.02 32.83 54497.22 88888.00 2016-05-17 06:45:36.750 138 12655.00 32.83 54497.22 88888.00 2016-05-17 06:45:36.875 138 12655.00 32.85 54497.22 88888.00 2016-05-17 06:45:37.000 138 12655.00 32.85 54497.22 88888.00 2016-05-17 06:45:37.125 138 12655.05 32.85 54497.25 88888.00 2016-05-17 06:45:37.250 138 12655.05 32.85 54497.25 88888.00 2016-05-17 06:45:37.375 138 12655.10 32.90 54497.25 88888.00 2016-05-17 06:45:37.500 138 12655.12 32.88 54497.25 88888.00 2016-05-17 06:45:37.625 138 12655.08 32.90 54497.25 88888.00 2016-05-17 06:45:37.750 138 12655.08 32.92 54497.22 88888.00 2016-05-17 06:45:37.875 138 12655.10 32.92 54497.22 88888.00 2016-05-17 06:45:38.000 138 12655.15 32.92 54497.22 88888.00 2016-05-17 06:45:38.125 138 12655.15 32.90 54497.28 88888.00 2016-05-17 06:45:38.250 138 12655.05 32.92 54497.28 88888.00 2016-05-17 06:45:38.375 138 12654.98 32.92 54497.25 88888.00 2016-05-17 06:45:38.500 138 12654.90 32.90 54497.25 88888.00 2016-05-17 06:45:38.625 138 12654.95 32.90 54497.25 88888.00 2016-05-17 06:45:38.750 138 12655.02 32.92 54497.25 88888.00 2016-05-17 06:45:38.875 138 12655.05 32.92 54497.25 88888.00 2016-05-17 06:45:39.000 138 12655.05 32.92 54497.22 88888.00 2016-05-17 06:45:39.125 138 12655.08 32.92 54497.25 88888.00 2016-05-17 06:45:39.250 138 12655.08 32.92 54497.25 88888.00 2016-05-17 06:45:39.375 138 12655.05 32.95 54497.28 88888.00 2016-05-17 06:45:39.500 138 12654.95 32.98 54497.28 88888.00 2016-05-17 06:45:39.625 138 12654.95 32.95 54497.25 88888.00 2016-05-17 06:45:39.750 138 12654.98 32.98 54497.25 88888.00 2016-05-17 06:45:39.875 138 12654.95 32.95 54497.28 88888.00 2016-05-17 06:45:40.000 138 12654.98 32.98 54497.25 88888.00 2016-05-17 06:45:40.125 138 12654.95 32.95 54497.25 88888.00 2016-05-17 06:45:40.250 138 12654.95 32.98 54497.28 88888.00 2016-05-17 06:45:40.375 138 12654.95 32.98 54497.25 88888.00 2016-05-17 06:45:40.500 138 12654.90 33.00 54497.28 88888.00 2016-05-17 06:45:40.625 138 12654.90 32.95 54497.28 88888.00 2016-05-17 06:45:40.750 138 12654.92 32.95 54497.28 88888.00 2016-05-17 06:45:40.875 138 12654.92 33.00 54497.28 88888.00 2016-05-17 06:45:41.000 138 12654.88 32.98 54497.25 88888.00 2016-05-17 06:45:41.125 138 12654.83 33.02 54497.28 88888.00 2016-05-17 06:45:41.250 138 12654.85 33.02 54497.28 88888.00 2016-05-17 06:45:41.375 138 12654.92 33.05 54497.28 88888.00 2016-05-17 06:45:41.500 138 12654.98 33.02 54497.25 88888.00 2016-05-17 06:45:41.625 138 12654.92 33.00 54497.28 88888.00 2016-05-17 06:45:41.750 138 12654.92 33.00 54497.25 88888.00 2016-05-17 06:45:41.875 138 12654.92 33.08 54497.28 88888.00 2016-05-17 06:45:42.000 138 12654.98 33.05 54497.28 88888.00 2016-05-17 06:45:42.125 138 12655.00 33.05 54497.28 88888.00 2016-05-17 06:45:42.250 138 12655.05 33.05 54497.30 88888.00 2016-05-17 06:45:42.375 138 12655.02 33.05 54497.30 88888.00 2016-05-17 06:45:42.500 138 12654.98 33.05 54497.30 88888.00 2016-05-17 06:45:42.625 138 12654.98 33.02 54497.30 88888.00 2016-05-17 06:45:42.750 138 12655.02 33.05 54497.30 88888.00 2016-05-17 06:45:42.875 138 12655.00 33.08 54497.30 88888.00 2016-05-17 06:45:43.000 138 12654.98 33.10 54497.28 88888.00 2016-05-17 06:45:43.125 138 12655.00 33.05 54497.28 88888.00 2016-05-17 06:45:43.250 138 12655.02 33.05 54497.28 88888.00 2016-05-17 06:45:43.375 138 12655.02 33.05 54497.28 88888.00 2016-05-17 06:45:43.500 138 12655.00 33.05 54497.30 88888.00 2016-05-17 06:45:43.625 138 12655.00 33.10 54497.32 88888.00 2016-05-17 06:45:43.750 138 12655.02 33.08 54497.32 88888.00 2016-05-17 06:45:43.875 138 12655.05 33.08 54497.32 88888.00 2016-05-17 06:45:44.000 138 12655.08 33.10 54497.30 88888.00 2016-05-17 06:45:44.125 138 12655.00 33.08 54497.30 88888.00 2016-05-17 06:45:44.250 138 12654.98 33.08 54497.30 88888.00 2016-05-17 06:45:44.375 138 12655.02 33.10 54497.30 88888.00 2016-05-17 06:45:44.500 138 12655.02 33.08 54497.30 88888.00 2016-05-17 06:45:44.625 138 12655.05 33.08 54497.28 88888.00 2016-05-17 06:45:44.750 138 12655.02 33.10 54497.32 88888.00 2016-05-17 06:45:44.875 138 12655.02 33.12 54497.30 88888.00 2016-05-17 06:45:45.000 138 12655.02 33.12 54497.30 88888.00 2016-05-17 06:45:45.125 138 12654.98 33.12 54497.30 88888.00 2016-05-17 06:45:45.250 138 12654.92 33.08 54497.30 88888.00 2016-05-17 06:45:45.375 138 12655.00 33.08 54497.28 88888.00 2016-05-17 06:45:45.500 138 12655.02 33.10 54497.30 88888.00 2016-05-17 06:45:45.625 138 12654.95 33.12 54497.30 88888.00 2016-05-17 06:45:45.750 138 12654.95 33.12 54497.30 88888.00 2016-05-17 06:45:45.875 138 12655.00 33.12 54497.30 88888.00 2016-05-17 06:45:46.000 138 12655.00 33.17 54497.32 88888.00 2016-05-17 06:45:46.125 138 12655.05 33.17 54497.35 88888.00 2016-05-17 06:45:46.250 138 12655.02 33.15 54497.35 88888.00 2016-05-17 06:45:46.375 138 12655.02 33.15 54497.32 88888.00 2016-05-17 06:45:46.500 138 12655.05 33.17 54497.35 88888.00 2016-05-17 06:45:46.625 138 12655.10 33.20 54497.35 88888.00 2016-05-17 06:45:46.750 138 12655.10 33.17 54497.35 88888.00 2016-05-17 06:45:46.875 138 12655.10 33.17 54497.35 88888.00 2016-05-17 06:45:47.000 138 12655.08 33.15 54497.32 88888.00 2016-05-17 06:45:47.125 138 12655.02 33.17 54497.32 88888.00 2016-05-17 06:45:47.250 138 12654.95 33.20 54497.35 88888.00 2016-05-17 06:45:47.375 138 12654.95 33.20 54497.32 88888.00 2016-05-17 06:45:47.500 138 12655.02 33.20 54497.32 88888.00 2016-05-17 06:45:47.625 138 12655.05 33.20 54497.35 88888.00 2016-05-17 06:45:47.750 138 12655.08 33.20 54497.35 88888.00 2016-05-17 06:45:47.875 138 12655.02 33.23 54497.38 88888.00 2016-05-17 06:45:48.000 138 12655.02 33.25 54497.38 88888.00 2016-05-17 06:45:48.125 138 12655.02 33.25 54497.38 88888.00 2016-05-17 06:45:48.250 138 12654.98 33.27 54497.35 88888.00 2016-05-17 06:45:48.375 138 12655.00 33.25 54497.32 88888.00 2016-05-17 06:45:48.500 138 12655.02 33.25 54497.32 88888.00 2016-05-17 06:45:48.625 138 12655.05 33.25 54497.30 88888.00 2016-05-17 06:45:48.750 138 12655.00 33.27 54497.32 88888.00 2016-05-17 06:45:48.875 138 12655.02 33.27 54497.32 88888.00 2016-05-17 06:45:49.000 138 12655.02 33.25 54497.32 88888.00 2016-05-17 06:45:49.125 138 12655.05 33.25 54497.35 88888.00 2016-05-17 06:45:49.250 138 12655.08 33.27 54497.38 88888.00 2016-05-17 06:45:49.375 138 12655.10 33.30 54497.35 88888.00 2016-05-17 06:45:49.500 138 12655.10 33.30 54497.35 88888.00 2016-05-17 06:45:49.625 138 12655.08 33.27 54497.35 88888.00 2016-05-17 06:45:49.750 138 12655.08 33.27 54497.35 88888.00 2016-05-17 06:45:49.875 138 12655.05 33.33 54497.35 88888.00 2016-05-17 06:45:50.000 138 12655.05 33.30 54497.35 88888.00 2016-05-17 06:45:50.125 138 12655.02 33.30 54497.35 88888.00 2016-05-17 06:45:50.250 138 12654.98 33.35 54497.38 88888.00 2016-05-17 06:45:50.375 138 12655.05 33.33 54497.38 88888.00 2016-05-17 06:45:50.500 138 12655.12 33.30 54497.38 88888.00 2016-05-17 06:45:50.625 138 12655.10 33.33 54497.40 88888.00 2016-05-17 06:45:50.750 138 12655.10 33.35 54497.38 88888.00 2016-05-17 06:45:50.875 138 12655.12 33.35 54497.38 88888.00 2016-05-17 06:45:51.000 138 12655.12 33.35 54497.35 88888.00 2016-05-17 06:45:51.125 138 12655.08 33.35 54497.32 88888.00 2016-05-17 06:45:51.250 138 12655.00 33.35 54497.38 88888.00 2016-05-17 06:45:51.375 138 12654.98 33.38 54497.38 88888.00 2016-05-17 06:45:51.500 138 12654.92 33.38 54497.38 88888.00 2016-05-17 06:45:51.625 138 12655.00 33.35 54497.38 88888.00 2016-05-17 06:45:51.750 138 12655.08 33.35 54497.35 88888.00 2016-05-17 06:45:51.875 138 12655.10 33.35 54497.38 88888.00 2016-05-17 06:45:52.000 138 12655.05 33.35 54497.38 88888.00 2016-05-17 06:45:52.125 138 12655.08 33.38 54497.40 88888.00 2016-05-17 06:45:52.250 138 12655.10 33.35 54497.40 88888.00 2016-05-17 06:45:52.375 138 12655.08 33.38 54497.38 88888.00 2016-05-17 06:45:52.500 138 12655.02 33.38 54497.35 88888.00 2016-05-17 06:45:52.625 138 12655.02 33.38 54497.38 88888.00 2016-05-17 06:45:52.750 138 12655.05 33.40 54497.38 88888.00 2016-05-17 06:45:52.875 138 12655.10 33.42 54497.38 88888.00 2016-05-17 06:45:53.000 138 12655.10 33.40 54497.40 88888.00 2016-05-17 06:45:53.125 138 12655.10 33.45 54497.38 88888.00 2016-05-17 06:45:53.250 138 12655.02 33.42 54497.38 88888.00 2016-05-17 06:45:53.375 138 12655.08 33.42 54497.40 88888.00 2016-05-17 06:45:53.500 138 12655.10 33.40 54497.40 88888.00 2016-05-17 06:45:53.625 138 12655.10 33.38 54497.38 88888.00 2016-05-17 06:45:53.750 138 12655.15 33.42 54497.38 88888.00 2016-05-17 06:45:53.875 138 12655.12 33.42 54497.38 88888.00 2016-05-17 06:45:54.000 138 12655.08 33.42 54497.38 88888.00 2016-05-17 06:45:54.125 138 12655.08 33.48 54497.40 88888.00 2016-05-17 06:45:54.250 138 12655.02 33.42 54497.43 88888.00 2016-05-17 06:45:54.375 138 12655.02 33.45 54497.40 88888.00 2016-05-17 06:45:54.500 138 12655.10 33.45 54497.40 88888.00 2016-05-17 06:45:54.625 138 12655.10 33.52 54497.43 88888.00 2016-05-17 06:45:54.750 138 12655.10 33.50 54497.38 88888.00 2016-05-17 06:45:54.875 138 12655.10 33.48 54497.40 88888.00 2016-05-17 06:45:55.000 138 12655.10 33.45 54497.38 88888.00 2016-05-17 06:45:55.125 138 12655.08 33.50 54497.40 88888.00 2016-05-17 06:45:55.250 138 12655.08 33.52 54497.43 88888.00 2016-05-17 06:45:55.375 138 12655.10 33.55 54497.40 88888.00 2016-05-17 06:45:55.500 138 12655.08 33.55 54497.40 88888.00 2016-05-17 06:45:55.625 138 12655.08 33.55 54497.40 88888.00 2016-05-17 06:45:55.750 138 12655.10 33.58 54497.38 88888.00 2016-05-17 06:45:55.875 138 12655.08 33.58 54497.38 88888.00 2016-05-17 06:45:56.000 138 12655.05 33.58 54497.40 88888.00 2016-05-17 06:45:56.125 138 12654.98 33.55 54497.43 88888.00 2016-05-17 06:45:56.250 138 12655.00 33.55 54497.43 88888.00 2016-05-17 06:45:56.375 138 12655.05 33.55 54497.43 88888.00 2016-05-17 06:45:56.500 138 12655.08 33.55 54497.40 88888.00 2016-05-17 06:45:56.625 138 12655.00 33.55 54497.43 88888.00 2016-05-17 06:45:56.750 138 12654.95 33.58 54497.45 88888.00 2016-05-17 06:45:56.875 138 12654.98 33.58 54497.45 88888.00 2016-05-17 06:45:57.000 138 12654.98 33.60 54497.40 88888.00 2016-05-17 06:45:57.125 138 12655.00 33.60 54497.45 88888.00 2016-05-17 06:45:57.250 138 12654.92 33.60 54497.47 88888.00 2016-05-17 06:45:57.375 138 12654.92 33.62 54497.43 88888.00 2016-05-17 06:45:57.500 138 12654.95 33.62 54497.43 88888.00 2016-05-17 06:45:57.625 138 12655.00 33.60 54497.43 88888.00 2016-05-17 06:45:57.750 138 12655.05 33.65 54497.45 88888.00 2016-05-17 06:45:57.875 138 12655.08 33.60 54497.43 88888.00 2016-05-17 06:45:58.000 138 12655.08 33.60 54497.40 88888.00 2016-05-17 06:45:58.125 138 12655.08 33.62 54497.43 88888.00 2016-05-17 06:45:58.250 138 12655.05 33.65 54497.45 88888.00 2016-05-17 06:45:58.375 138 12654.98 33.65 54497.45 88888.00 2016-05-17 06:45:58.500 138 12654.95 33.62 54497.45 88888.00 2016-05-17 06:45:58.625 138 12654.95 33.67 54497.47 88888.00 2016-05-17 06:45:58.750 138 12654.95 33.67 54497.45 88888.00 2016-05-17 06:45:58.875 138 12654.92 33.67 54497.45 88888.00 2016-05-17 06:45:59.000 138 12654.90 33.67 54497.45 88888.00 2016-05-17 06:45:59.125 138 12654.95 33.67 54497.45 88888.00 2016-05-17 06:45:59.250 138 12655.02 33.67 54497.45 88888.00 2016-05-17 06:45:59.375 138 12655.00 33.67 54497.45 88888.00 2016-05-17 06:45:59.500 138 12654.95 33.67 54497.45 88888.00 2016-05-17 06:45:59.625 138 12654.90 33.70 54497.45 88888.00 2016-05-17 06:45:59.750 138 12654.92 33.70 54497.47 88888.00 2016-05-17 06:45:59.875 138 12654.98 33.73 54497.45 88888.00 2016-05-17 06:46:00.000 138 12654.95 33.70 54497.45 88888.00 2016-05-17 06:46:00.125 138 12654.92 33.70 54497.47 88888.00 2016-05-17 06:46:00.250 138 12655.00 33.70 54497.50 88888.00 2016-05-17 06:46:00.375 138 12654.95 33.70 54497.47 88888.00 2016-05-17 06:46:00.500 138 12654.92 33.75 54497.47 88888.00 2016-05-17 06:46:00.625 138 12655.00 33.75 54497.47 88888.00 2016-05-17 06:46:00.750 138 12655.00 33.75 54497.47 88888.00 2016-05-17 06:46:00.875 138 12654.95 33.75 54497.47 88888.00 2016-05-17 06:46:01.000 138 12654.88 33.73 54497.47 88888.00 2016-05-17 06:46:01.125 138 12654.83 33.75 54497.47 88888.00 2016-05-17 06:46:01.250 138 12654.88 33.75 54497.50 88888.00 2016-05-17 06:46:01.375 138 12655.00 33.77 54497.47 88888.00 2016-05-17 06:46:01.500 138 12655.02 33.80 54497.50 88888.00 2016-05-17 06:46:01.625 138 12655.05 33.83 54497.50 88888.00 2016-05-17 06:46:01.750 138 12655.00 33.88 54497.50 88888.00 2016-05-17 06:46:01.875 138 12655.00 33.83 54497.50 88888.00 2016-05-17 06:46:02.000 138 12655.05 33.83 54497.47 88888.00 2016-05-17 06:46:02.125 138 12655.05 33.85 54497.50 88888.00 2016-05-17 06:46:02.250 138 12655.02 33.80 54497.50 88888.00 2016-05-17 06:46:02.375 138 12655.05 33.83 54497.50 88888.00 2016-05-17 06:46:02.500 138 12655.02 33.83 54497.50 88888.00 2016-05-17 06:46:02.625 138 12655.00 33.85 54497.50 88888.00 2016-05-17 06:46:02.750 138 12654.95 33.85 54497.50 88888.00 2016-05-17 06:46:02.875 138 12654.90 33.85 54497.50 88888.00 2016-05-17 06:46:03.000 138 12654.95 33.85 54497.47 88888.00 2016-05-17 06:46:03.125 138 12654.98 33.85 54497.47 88888.00 2016-05-17 06:46:03.250 138 12654.92 33.85 54497.47 88888.00 2016-05-17 06:46:03.375 138 12654.90 33.90 54497.50 88888.00 2016-05-17 06:46:03.500 138 12654.88 33.90 54497.50 88888.00 2016-05-17 06:46:03.625 138 12654.88 33.85 54497.53 88888.00 2016-05-17 06:46:03.750 138 12654.85 33.85 54497.53 88888.00 2016-05-17 06:46:03.875 138 12654.85 33.90 54497.53 88888.00 2016-05-17 06:46:04.000 138 12654.88 33.88 54497.53 88888.00 2016-05-17 06:46:04.125 138 12654.83 33.90 54497.53 88888.00 2016-05-17 06:46:04.250 138 12654.83 33.92 54497.55 88888.00 2016-05-17 06:46:04.375 138 12654.90 33.92 54497.55 88888.00 2016-05-17 06:46:04.500 138 12655.00 33.92 54497.53 88888.00 2016-05-17 06:46:04.625 138 12654.98 33.92 54497.55 88888.00 2016-05-17 06:46:04.750 138 12654.92 33.90 54497.55 88888.00 2016-05-17 06:46:04.875 138 12654.92 33.92 54497.57 88888.00 2016-05-17 06:46:05.000 138 12654.90 33.95 54497.57 88888.00 2016-05-17 06:46:05.125 138 12654.85 33.92 54497.57 88888.00 2016-05-17 06:46:05.250 138 12654.80 33.95 54497.57 88888.00 2016-05-17 06:46:05.375 138 12654.85 33.98 54497.57 88888.00 2016-05-17 06:46:05.500 138 12654.85 33.95 54497.57 88888.00 2016-05-17 06:46:05.625 138 12654.85 33.98 54497.57 88888.00 2016-05-17 06:46:05.750 138 12654.85 34.00 54497.57 88888.00 2016-05-17 06:46:05.875 138 12654.88 33.98 54497.57 88888.00 2016-05-17 06:46:06.000 138 12654.90 34.00 54497.57 88888.00 2016-05-17 06:46:06.125 138 12654.90 34.05 54497.60 88888.00 2016-05-17 06:46:06.250 138 12654.88 34.02 54497.55 88888.00 2016-05-17 06:46:06.375 138 12654.83 34.02 54497.55 88888.00 2016-05-17 06:46:06.500 138 12654.83 34.00 54497.57 88888.00 2016-05-17 06:46:06.625 138 12654.83 34.02 54497.57 88888.00 2016-05-17 06:46:06.750 138 12654.85 34.00 54497.55 88888.00 2016-05-17 06:46:06.875 138 12654.85 34.00 54497.55 88888.00 2016-05-17 06:46:07.000 138 12654.88 34.00 54497.53 88888.00 2016-05-17 06:46:07.125 138 12654.85 34.02 54497.55 88888.00 2016-05-17 06:46:07.250 138 12654.83 34.05 54497.57 88888.00 2016-05-17 06:46:07.375 138 12654.90 34.05 54497.57 88888.00 2016-05-17 06:46:07.500 138 12654.92 34.08 54497.57 88888.00 2016-05-17 06:46:07.625 138 12654.90 34.08 54497.55 88888.00 2016-05-17 06:46:07.750 138 12654.92 34.05 54497.55 88888.00 2016-05-17 06:46:07.875 138 12654.95 34.05 54497.55 88888.00 2016-05-17 06:46:08.000 138 12654.92 34.08 54497.55 88888.00 2016-05-17 06:46:08.125 138 12654.90 34.08 54497.60 88888.00 2016-05-17 06:46:08.250 138 12654.88 34.08 54497.60 88888.00 2016-05-17 06:46:08.375 138 12654.90 34.05 54497.60 88888.00 2016-05-17 06:46:08.500 138 12654.90 34.10 54497.57 88888.00 2016-05-17 06:46:08.625 138 12654.92 34.12 54497.60 88888.00 2016-05-17 06:46:08.750 138 12654.95 34.12 54497.57 88888.00 2016-05-17 06:46:08.875 138 12654.95 34.15 54497.57 88888.00 2016-05-17 06:46:09.000 138 12654.95 34.12 54497.57 88888.00 2016-05-17 06:46:09.125 138 12654.95 34.10 54497.62 88888.00 2016-05-17 06:46:09.250 138 12654.92 34.10 54497.65 88888.00 2016-05-17 06:46:09.375 138 12654.92 34.12 54497.62 88888.00 2016-05-17 06:46:09.500 138 12654.95 34.12 54497.62 88888.00 2016-05-17 06:46:09.625 138 12654.98 34.12 54497.62 88888.00 2016-05-17 06:46:09.750 138 12654.92 34.12 54497.62 88888.00 2016-05-17 06:46:09.875 138 12654.83 34.12 54497.60 88888.00 2016-05-17 06:46:10.000 138 12654.80 34.12 54497.62 88888.00 2016-05-17 06:46:10.125 138 12654.85 34.12 54497.60 88888.00 2016-05-17 06:46:10.250 138 12654.85 34.12 54497.62 88888.00 2016-05-17 06:46:10.375 138 12654.80 34.15 54497.65 88888.00 2016-05-17 06:46:10.500 138 12654.80 34.17 54497.65 88888.00 2016-05-17 06:46:10.625 138 12654.83 34.17 54497.62 88888.00 2016-05-17 06:46:10.750 138 12654.83 34.17 54497.62 88888.00 2016-05-17 06:46:10.875 138 12654.85 34.15 54497.65 88888.00 2016-05-17 06:46:11.000 138 12654.85 34.15 54497.62 88888.00 2016-05-17 06:46:11.125 138 12654.85 34.17 54497.62 88888.00 2016-05-17 06:46:11.250 138 12654.83 34.15 54497.65 88888.00 2016-05-17 06:46:11.375 138 12654.85 34.17 54497.65 88888.00 2016-05-17 06:46:11.500 138 12654.85 34.23 54497.60 88888.00 2016-05-17 06:46:11.625 138 12654.88 34.20 54497.62 88888.00 2016-05-17 06:46:11.750 138 12654.85 34.17 54497.62 88888.00 2016-05-17 06:46:11.875 138 12654.85 34.17 54497.62 88888.00 2016-05-17 06:46:12.000 138 12654.88 34.17 54497.60 88888.00 2016-05-17 06:46:12.125 138 12654.85 34.17 54497.62 88888.00 2016-05-17 06:46:12.250 138 12654.83 34.17 54497.65 88888.00 2016-05-17 06:46:12.375 138 12654.85 34.17 54497.62 88888.00 2016-05-17 06:46:12.500 138 12654.88 34.17 54497.62 88888.00 2016-05-17 06:46:12.625 138 12654.88 34.20 54497.62 88888.00 2016-05-17 06:46:12.750 138 12654.88 34.20 54497.62 88888.00 2016-05-17 06:46:12.875 138 12654.85 34.20 54497.65 88888.00 2016-05-17 06:46:13.000 138 12654.83 34.20 54497.62 88888.00 2016-05-17 06:46:13.125 138 12654.83 34.20 54497.65 88888.00 2016-05-17 06:46:13.250 138 12654.83 34.23 54497.68 88888.00 2016-05-17 06:46:13.375 138 12654.85 34.23 54497.68 88888.00 2016-05-17 06:46:13.500 138 12654.83 34.23 54497.62 88888.00 2016-05-17 06:46:13.625 138 12654.85 34.25 54497.65 88888.00 2016-05-17 06:46:13.750 138 12654.80 34.23 54497.65 88888.00 2016-05-17 06:46:13.875 138 12654.83 34.23 54497.62 88888.00 2016-05-17 06:46:14.000 138 12654.83 34.25 54497.62 88888.00 2016-05-17 06:46:14.125 138 12654.83 34.25 54497.65 88888.00 2016-05-17 06:46:14.250 138 12654.80 34.23 54497.68 88888.00 2016-05-17 06:46:14.375 138 12654.77 34.25 54497.68 88888.00 2016-05-17 06:46:14.500 138 12654.77 34.30 54497.68 88888.00 2016-05-17 06:46:14.625 138 12654.75 34.27 54497.68 88888.00 2016-05-17 06:46:14.750 138 12654.80 34.27 54497.68 88888.00 2016-05-17 06:46:14.875 138 12654.75 34.27 54497.68 88888.00 2016-05-17 06:46:15.000 138 12654.73 34.25 54497.65 88888.00 2016-05-17 06:46:15.125 138 12654.70 34.27 54497.68 88888.00 2016-05-17 06:46:15.250 138 12654.67 34.27 54497.68 88888.00 2016-05-17 06:46:15.375 138 12654.75 34.30 54497.70 88888.00 2016-05-17 06:46:15.500 138 12654.77 34.25 54497.70 88888.00 2016-05-17 06:46:15.625 138 12654.75 34.27 54497.68 88888.00 2016-05-17 06:46:15.750 138 12654.75 34.33 54497.68 88888.00 2016-05-17 06:46:15.875 138 12654.75 34.33 54497.70 88888.00 2016-05-17 06:46:16.000 138 12654.77 34.33 54497.68 88888.00 2016-05-17 06:46:16.125 138 12654.77 34.33 54497.70 88888.00 2016-05-17 06:46:16.250 138 12654.77 34.33 54497.70 88888.00 2016-05-17 06:46:16.375 138 12654.80 34.35 54497.70 88888.00 2016-05-17 06:46:16.500 138 12654.77 34.35 54497.70 88888.00 2016-05-17 06:46:16.625 138 12654.73 34.30 54497.70 88888.00 2016-05-17 06:46:16.750 138 12654.70 34.33 54497.70 88888.00 2016-05-17 06:46:16.875 138 12654.70 34.33 54497.72 88888.00 2016-05-17 06:46:17.000 138 12654.75 34.33 54497.72 88888.00 2016-05-17 06:46:17.125 138 12654.77 34.35 54497.75 88888.00 2016-05-17 06:46:17.250 138 12654.75 34.33 54497.72 88888.00 2016-05-17 06:46:17.375 138 12654.80 34.35 54497.72 88888.00 2016-05-17 06:46:17.500 138 12654.80 34.35 54497.72 88888.00 2016-05-17 06:46:17.625 138 12654.77 34.38 54497.72 88888.00 2016-05-17 06:46:17.750 138 12654.70 34.38 54497.75 88888.00 2016-05-17 06:46:17.875 138 12654.62 34.38 54497.75 88888.00 2016-05-17 06:46:18.000 138 12654.70 34.40 54497.72 88888.00 2016-05-17 06:46:18.125 138 12654.75 34.38 54497.75 88888.00 2016-05-17 06:46:18.250 138 12654.77 34.35 54497.75 88888.00 2016-05-17 06:46:18.375 138 12654.75 34.35 54497.75 88888.00 2016-05-17 06:46:18.500 138 12654.77 34.35 54497.70 88888.00 2016-05-17 06:46:18.625 138 12654.75 34.38 54497.70 88888.00 2016-05-17 06:46:18.750 138 12654.70 34.38 54497.70 88888.00 2016-05-17 06:46:18.875 138 12654.75 34.35 54497.70 88888.00 2016-05-17 06:46:19.000 138 12654.77 34.38 54497.70 88888.00 2016-05-17 06:46:19.125 138 12654.75 34.40 54497.72 88888.00 2016-05-17 06:46:19.250 138 12654.73 34.38 54497.75 88888.00 2016-05-17 06:46:19.375 138 12654.70 34.40 54497.72 88888.00 2016-05-17 06:46:19.500 138 12654.67 34.40 54497.72 88888.00 2016-05-17 06:46:19.625 138 12654.67 34.40 54497.72 88888.00 2016-05-17 06:46:19.750 138 12654.67 34.42 54497.75 88888.00 2016-05-17 06:46:19.875 138 12654.70 34.40 54497.78 88888.00 2016-05-17 06:46:20.000 138 12654.75 34.42 54497.72 88888.00 2016-05-17 06:46:20.125 138 12654.73 34.45 54497.72 88888.00 2016-05-17 06:46:20.250 138 12654.70 34.45 54497.75 88888.00 2016-05-17 06:46:20.375 138 12654.75 34.48 54497.72 88888.00 2016-05-17 06:46:20.500 138 12654.73 34.45 54497.72 88888.00 2016-05-17 06:46:20.625 138 12654.67 34.45 54497.75 88888.00 2016-05-17 06:46:20.750 138 12654.70 34.42 54497.75 88888.00 2016-05-17 06:46:20.875 138 12654.73 34.40 54497.78 88888.00 2016-05-17 06:46:21.000 138 12654.73 34.40 54497.75 88888.00 2016-05-17 06:46:21.125 138 12654.75 34.42 54497.80 88888.00 2016-05-17 06:46:21.250 138 12654.70 34.45 54497.80 88888.00 2016-05-17 06:46:21.375 138 12654.67 34.45 54497.82 88888.00 2016-05-17 06:46:21.500 138 12654.67 34.45 54497.80 88888.00 2016-05-17 06:46:21.625 138 12654.70 34.45 54497.82 88888.00 2016-05-17 06:46:21.750 138 12654.73 34.48 54497.82 88888.00 2016-05-17 06:46:21.875 138 12654.70 34.50 54497.82 88888.00 2016-05-17 06:46:22.000 138 12654.70 34.50 54497.80 88888.00 2016-05-17 06:46:22.125 138 12654.70 34.48 54497.78 88888.00 2016-05-17 06:46:22.250 138 12654.62 34.50 54497.78 88888.00 2016-05-17 06:46:22.375 138 12654.62 34.52 54497.78 88888.00 2016-05-17 06:46:22.500 138 12654.67 34.48 54497.78 88888.00 2016-05-17 06:46:22.625 138 12654.73 34.50 54497.80 88888.00 2016-05-17 06:46:22.750 138 12654.65 34.50 54497.80 88888.00 2016-05-17 06:46:22.875 138 12654.62 34.48 54497.80 88888.00 2016-05-17 06:46:23.000 138 12654.60 34.48 54497.80 88888.00 2016-05-17 06:46:23.125 138 12654.67 34.50 54497.80 88888.00 2016-05-17 06:46:23.250 138 12654.73 34.48 54497.82 88888.00 2016-05-17 06:46:23.375 138 12654.73 34.48 54497.80 88888.00 2016-05-17 06:46:23.500 138 12654.70 34.50 54497.82 88888.00 2016-05-17 06:46:23.625 138 12654.67 34.50 54497.82 88888.00 2016-05-17 06:46:23.750 138 12654.65 34.50 54497.80 88888.00 2016-05-17 06:46:23.875 138 12654.62 34.50 54497.80 88888.00 2016-05-17 06:46:24.000 138 12654.62 34.52 54497.80 88888.00 2016-05-17 06:46:24.125 138 12654.62 34.55 54497.82 88888.00 2016-05-17 06:46:24.250 138 12654.62 34.52 54497.82 88888.00 2016-05-17 06:46:24.375 138 12654.62 34.55 54497.82 88888.00 2016-05-17 06:46:24.500 138 12654.58 34.55 54497.82 88888.00 2016-05-17 06:46:24.625 138 12654.60 34.55 54497.82 88888.00 2016-05-17 06:46:24.750 138 12654.65 34.55 54497.82 88888.00 2016-05-17 06:46:24.875 138 12654.67 34.52 54497.82 88888.00 2016-05-17 06:46:25.000 138 12654.65 34.52 54497.80 88888.00 2016-05-17 06:46:25.125 138 12654.62 34.55 54497.82 88888.00 2016-05-17 06:46:25.250 138 12654.60 34.55 54497.85 88888.00 2016-05-17 06:46:25.375 138 12654.55 34.58 54497.85 88888.00 2016-05-17 06:46:25.500 138 12654.55 34.60 54497.85 88888.00 2016-05-17 06:46:25.625 138 12654.62 34.60 54497.88 88888.00 2016-05-17 06:46:25.750 138 12654.65 34.60 54497.85 88888.00 2016-05-17 06:46:25.875 138 12654.67 34.58 54497.82 88888.00 2016-05-17 06:46:26.000 138 12654.73 34.58 54497.82 88888.00 2016-05-17 06:46:26.125 138 12654.70 34.60 54497.85 88888.00 2016-05-17 06:46:26.250 138 12654.65 34.60 54497.85 88888.00 2016-05-17 06:46:26.375 138 12654.62 34.58 54497.88 88888.00 2016-05-17 06:46:26.500 138 12654.60 34.60 54497.85 88888.00 2016-05-17 06:46:26.625 138 12654.60 34.60 54497.85 88888.00 2016-05-17 06:46:26.750 138 12654.58 34.60 54497.82 88888.00 2016-05-17 06:46:26.875 138 12654.58 34.60 54497.85 88888.00 2016-05-17 06:46:27.000 138 12654.58 34.62 54497.85 88888.00 2016-05-17 06:46:27.125 138 12654.60 34.62 54497.88 88888.00 2016-05-17 06:46:27.250 138 12654.62 34.60 54497.85 88888.00 2016-05-17 06:46:27.375 138 12654.65 34.60 54497.85 88888.00 2016-05-17 06:46:27.500 138 12654.65 34.58 54497.88 88888.00 2016-05-17 06:46:27.625 138 12654.65 34.60 54497.90 88888.00 2016-05-17 06:46:27.750 138 12654.67 34.60 54497.90 88888.00 2016-05-17 06:46:27.875 138 12654.73 34.62 54497.88 88888.00 2016-05-17 06:46:28.000 138 12654.67 34.65 54497.82 88888.00 2016-05-17 06:46:28.125 138 12654.60 34.67 54497.85 88888.00 2016-05-17 06:46:28.250 138 12654.60 34.62 54497.88 88888.00 2016-05-17 06:46:28.375 138 12654.60 34.62 54497.88 88888.00 2016-05-17 06:46:28.500 138 12654.62 34.62 54497.90 88888.00 2016-05-17 06:46:28.625 138 12654.62 34.62 54497.88 88888.00 2016-05-17 06:46:28.750 138 12654.62 34.62 54497.88 88888.00 2016-05-17 06:46:28.875 138 12654.58 34.60 54497.88 88888.00 2016-05-17 06:46:29.000 138 12654.55 34.60 54497.85 88888.00 2016-05-17 06:46:29.125 138 12654.58 34.62 54497.88 88888.00 2016-05-17 06:46:29.250 138 12654.55 34.62 54497.90 88888.00 2016-05-17 06:46:29.375 138 12654.58 34.67 54497.90 88888.00 2016-05-17 06:46:29.500 138 12654.60 34.67 54497.93 88888.00 2016-05-17 06:46:29.625 138 12654.58 34.67 54497.93 88888.00 2016-05-17 06:46:29.750 138 12654.55 34.65 54497.93 88888.00 2016-05-17 06:46:29.875 138 12654.52 34.65 54497.90 88888.00 2016-05-17 06:46:30.000 138 12654.55 34.65 54497.90 88888.00 2016-05-17 06:46:30.125 138 12654.50 34.65 54497.90 88888.00 2016-05-17 06:46:30.250 138 12654.45 34.67 54497.90 88888.00 2016-05-17 06:46:30.375 138 12654.45 34.67 54497.90 88888.00 2016-05-17 06:46:30.500 138 12654.45 34.70 54497.93 88888.00 2016-05-17 06:46:30.625 138 12654.48 34.70 54497.93 88888.00 2016-05-17 06:46:30.750 138 12654.50 34.70 54497.90 88888.00 2016-05-17 06:46:30.875 138 12654.45 34.70 54497.90 88888.00 2016-05-17 06:46:31.000 138 12654.45 34.67 54497.90 88888.00 2016-05-17 06:46:31.125 138 12654.48 34.67 54497.93 88888.00 2016-05-17 06:46:31.250 138 12654.50 34.70 54497.93 88888.00 2016-05-17 06:46:31.375 138 12654.52 34.70 54497.93 88888.00 2016-05-17 06:46:31.500 138 12654.45 34.67 54497.93 88888.00 2016-05-17 06:46:31.625 138 12654.48 34.65 54497.93 88888.00 2016-05-17 06:46:31.750 138 12654.52 34.67 54497.95 88888.00 2016-05-17 06:46:31.875 138 12654.52 34.67 54497.95 88888.00 2016-05-17 06:46:32.000 138 12654.50 34.67 54497.93 88888.00 2016-05-17 06:46:32.125 138 12654.48 34.67 54497.93 88888.00 2016-05-17 06:46:32.250 138 12654.48 34.67 54497.93 88888.00 2016-05-17 06:46:32.375 138 12654.50 34.70 54497.95 88888.00 2016-05-17 06:46:32.500 138 12654.55 34.73 54497.95 88888.00 2016-05-17 06:46:32.625 138 12654.60 34.73 54497.93 88888.00 2016-05-17 06:46:32.750 138 12654.62 34.73 54497.95 88888.00 2016-05-17 06:46:32.875 138 12654.55 34.67 54497.95 88888.00 2016-05-17 06:46:33.000 138 12654.55 34.67 54497.95 88888.00 2016-05-17 06:46:33.125 138 12654.52 34.70 54497.95 88888.00 2016-05-17 06:46:33.250 138 12654.50 34.67 54497.97 88888.00 2016-05-17 06:46:33.375 138 12654.45 34.65 54497.95 88888.00 2016-05-17 06:46:33.500 138 12654.42 34.67 54497.97 88888.00 2016-05-17 06:46:33.625 138 12654.42 34.67 54497.97 88888.00 2016-05-17 06:46:33.750 138 12654.42 34.67 54497.97 88888.00 2016-05-17 06:46:33.875 138 12654.45 34.67 54497.95 88888.00 2016-05-17 06:46:34.000 138 12654.48 34.65 54497.95 88888.00 2016-05-17 06:46:34.125 138 12654.52 34.67 54497.95 88888.00 2016-05-17 06:46:34.250 138 12654.48 34.67 54497.97 88888.00 2016-05-17 06:46:34.375 138 12654.50 34.67 54497.97 88888.00 2016-05-17 06:46:34.500 138 12654.55 34.70 54497.97 88888.00 2016-05-17 06:46:34.625 138 12654.52 34.67 54497.97 88888.00 2016-05-17 06:46:34.750 138 12654.55 34.67 54498.00 88888.00 2016-05-17 06:46:34.875 138 12654.52 34.73 54497.97 88888.00 2016-05-17 06:46:35.000 138 12654.48 34.70 54497.95 88888.00 2016-05-17 06:46:35.125 138 12654.50 34.70 54497.95 88888.00 2016-05-17 06:46:35.250 138 12654.48 34.67 54498.00 88888.00 2016-05-17 06:46:35.375 138 12654.50 34.70 54498.00 88888.00 2016-05-17 06:46:35.500 138 12654.52 34.70 54497.97 88888.00 2016-05-17 06:46:35.625 138 12654.52 34.70 54497.97 88888.00 2016-05-17 06:46:35.750 138 12654.52 34.67 54497.97 88888.00 2016-05-17 06:46:35.875 138 12654.58 34.70 54498.00 88888.00 2016-05-17 06:46:36.000 138 12654.58 34.73 54498.00 88888.00 2016-05-17 06:46:36.125 138 12654.55 34.73 54498.00 88888.00 2016-05-17 06:46:36.250 138 12654.52 34.70 54498.00 88888.00 2016-05-17 06:46:36.375 138 12654.60 34.73 54498.00 88888.00 2016-05-17 06:46:36.500 138 12654.58 34.73 54498.00 88888.00 2016-05-17 06:46:36.625 138 12654.58 34.75 54498.03 88888.00 2016-05-17 06:46:36.750 138 12654.55 34.73 54498.03 88888.00 2016-05-17 06:46:36.875 138 12654.55 34.70 54498.03 88888.00 2016-05-17 06:46:37.000 138 12654.52 34.73 54498.00 88888.00 2016-05-17 06:46:37.125 138 12654.50 34.73 54498.03 88888.00 2016-05-17 06:46:37.250 138 12654.48 34.73 54498.03 88888.00 2016-05-17 06:46:37.375 138 12654.48 34.75 54498.05 88888.00 2016-05-17 06:46:37.500 138 12654.50 34.73 54498.03 88888.00 2016-05-17 06:46:37.625 138 12654.52 34.77 54498.03 88888.00 2016-05-17 06:46:37.750 138 12654.52 34.77 54498.03 88888.00 2016-05-17 06:46:37.875 138 12654.48 34.75 54498.00 88888.00 2016-05-17 06:46:38.000 138 12654.50 34.73 54498.00 88888.00 2016-05-17 06:46:38.125 138 12654.50 34.73 54498.03 88888.00 2016-05-17 06:46:38.250 138 12654.48 34.75 54498.05 88888.00 2016-05-17 06:46:38.375 138 12654.48 34.73 54498.05 88888.00 2016-05-17 06:46:38.500 138 12654.42 34.75 54498.05 88888.00 2016-05-17 06:46:38.625 138 12654.40 34.75 54498.05 88888.00 2016-05-17 06:46:38.750 138 12654.38 34.73 54498.05 88888.00 2016-05-17 06:46:38.875 138 12654.38 34.73 54498.07 88888.00 2016-05-17 06:46:39.000 138 12654.40 34.73 54498.05 88888.00 2016-05-17 06:46:39.125 138 12654.38 34.73 54498.05 88888.00 2016-05-17 06:46:39.250 138 12654.40 34.73 54498.05 88888.00 2016-05-17 06:46:39.375 138 12654.40 34.73 54498.05 88888.00 2016-05-17 06:46:39.500 138 12654.35 34.75 54498.07 88888.00 2016-05-17 06:46:39.625 138 12654.38 34.73 54498.07 88888.00 2016-05-17 06:46:39.750 138 12654.38 34.75 54498.05 88888.00 2016-05-17 06:46:39.875 138 12654.35 34.75 54498.05 88888.00 2016-05-17 06:46:40.000 138 12654.33 34.75 54498.03 88888.00 2016-05-17 06:46:40.125 138 12654.35 34.75 54498.05 88888.00 2016-05-17 06:46:40.250 138 12654.45 34.75 54498.07 88888.00 2016-05-17 06:46:40.375 138 12654.45 34.75 54498.05 88888.00 2016-05-17 06:46:40.500 138 12654.40 34.77 54498.07 88888.00 2016-05-17 06:46:40.625 138 12654.38 34.75 54498.10 88888.00 2016-05-17 06:46:40.750 138 12654.35 34.73 54498.10 88888.00 2016-05-17 06:46:40.875 138 12654.38 34.73 54498.07 88888.00 2016-05-17 06:46:41.000 138 12654.42 34.70 54498.10 88888.00 2016-05-17 06:46:41.125 138 12654.42 34.75 54498.10 88888.00 2016-05-17 06:46:41.250 138 12654.33 34.70 54498.12 88888.00 2016-05-17 06:46:41.375 138 12654.35 34.73 54498.10 88888.00 2016-05-17 06:46:41.500 138 12654.35 34.75 54498.10 88888.00 2016-05-17 06:46:41.625 138 12654.30 34.73 54498.10 88888.00 2016-05-17 06:46:41.750 138 12654.38 34.70 54498.07 88888.00 2016-05-17 06:46:41.875 138 12654.35 34.70 54498.10 88888.00 2016-05-17 06:46:42.000 138 12654.33 34.73 54498.10 88888.00 2016-05-17 06:46:42.125 138 12654.30 34.75 54498.10 88888.00 2016-05-17 06:46:42.250 138 12654.35 34.73 54498.15 88888.00 2016-05-17 06:46:42.375 138 12654.38 34.75 54498.12 88888.00 2016-05-17 06:46:42.500 138 12654.33 34.75 54498.12 88888.00 2016-05-17 06:46:42.625 138 12654.33 34.75 54498.12 88888.00 2016-05-17 06:46:42.750 138 12654.27 34.75 54498.12 88888.00 2016-05-17 06:46:42.875 138 12654.27 34.73 54498.15 88888.00 2016-05-17 06:46:43.000 138 12654.33 34.73 54498.12 88888.00 2016-05-17 06:46:43.125 138 12654.38 34.73 54498.12 88888.00 2016-05-17 06:46:43.250 138 12654.38 34.75 54498.15 88888.00 2016-05-17 06:46:43.375 138 12654.42 34.77 54498.15 88888.00 2016-05-17 06:46:43.500 138 12654.40 34.75 54498.15 88888.00 2016-05-17 06:46:43.625 138 12654.38 34.75 54498.12 88888.00 2016-05-17 06:46:43.750 138 12654.35 34.75 54498.12 88888.00 2016-05-17 06:46:43.875 138 12654.33 34.75 54498.12 88888.00 2016-05-17 06:46:44.000 138 12654.30 34.75 54498.12 88888.00 2016-05-17 06:46:44.125 138 12654.27 34.77 54498.12 88888.00 2016-05-17 06:46:44.250 138 12654.25 34.75 54498.12 88888.00 2016-05-17 06:46:44.375 138 12654.25 34.75 54498.12 88888.00 2016-05-17 06:46:44.500 138 12654.25 34.77 54498.12 88888.00 2016-05-17 06:46:44.625 138 12654.25 34.75 54498.12 88888.00 2016-05-17 06:46:44.750 138 12654.23 34.75 54498.12 88888.00 2016-05-17 06:46:44.875 138 12654.30 34.77 54498.15 88888.00 2016-05-17 06:46:45.000 138 12654.30 34.80 54498.15 88888.00 2016-05-17 06:46:45.125 138 12654.23 34.83 54498.18 88888.00 2016-05-17 06:46:45.250 138 12654.20 34.75 54498.15 88888.00 2016-05-17 06:46:45.375 138 12654.20 34.75 54498.15 88888.00 2016-05-17 06:46:45.500 138 12654.20 34.80 54498.15 88888.00 2016-05-17 06:46:45.625 138 12654.25 34.77 54498.15 88888.00 2016-05-17 06:46:45.750 138 12654.27 34.77 54498.15 88888.00 2016-05-17 06:46:45.875 138 12654.25 34.80 54498.15 88888.00 2016-05-17 06:46:46.000 138 12654.20 34.80 54498.15 88888.00 2016-05-17 06:46:46.125 138 12654.25 34.80 54498.18 88888.00 2016-05-17 06:46:46.250 138 12654.25 34.77 54498.18 88888.00 2016-05-17 06:46:46.375 138 12654.25 34.77 54498.18 88888.00 2016-05-17 06:46:46.500 138 12654.23 34.77 54498.18 88888.00 2016-05-17 06:46:46.625 138 12654.23 34.77 54498.15 88888.00 2016-05-17 06:46:46.750 138 12654.20 34.75 54498.12 88888.00 2016-05-17 06:46:46.875 138 12654.17 34.75 54498.15 88888.00 2016-05-17 06:46:47.000 138 12654.15 34.75 54498.12 88888.00 2016-05-17 06:46:47.125 138 12654.12 34.77 54498.15 88888.00 2016-05-17 06:46:47.250 138 12654.15 34.75 54498.15 88888.00 2016-05-17 06:46:47.375 138 12654.25 34.75 54498.15 88888.00 2016-05-17 06:46:47.500 138 12654.20 34.75 54498.15 88888.00 2016-05-17 06:46:47.625 138 12654.23 34.73 54498.15 88888.00 2016-05-17 06:46:47.750 138 12654.23 34.75 54498.18 88888.00 2016-05-17 06:46:47.875 138 12654.23 34.77 54498.20 88888.00 2016-05-17 06:46:48.000 138 12654.25 34.80 54498.18 88888.00 2016-05-17 06:46:48.125 138 12654.25 34.77 54498.15 88888.00 2016-05-17 06:46:48.250 138 12654.23 34.77 54498.15 88888.00 2016-05-17 06:46:48.375 138 12654.23 34.77 54498.15 88888.00 2016-05-17 06:46:48.500 138 12654.20 34.77 54498.15 88888.00 2016-05-17 06:46:48.625 138 12654.25 34.80 54498.18 88888.00 2016-05-17 06:46:48.750 138 12654.25 34.77 54498.20 88888.00 2016-05-17 06:46:48.875 138 12654.17 34.77 54498.18 88888.00 2016-05-17 06:46:49.000 138 12654.17 34.77 54498.15 88888.00 2016-05-17 06:46:49.125 138 12654.23 34.80 54498.15 88888.00 2016-05-17 06:46:49.250 138 12654.23 34.77 54498.18 88888.00 2016-05-17 06:46:49.375 138 12654.25 34.77 54498.15 88888.00 2016-05-17 06:46:49.500 138 12654.25 34.83 54498.20 88888.00 2016-05-17 06:46:49.625 138 12654.17 34.77 54498.18 88888.00 2016-05-17 06:46:49.750 138 12654.15 34.80 54498.18 88888.00 2016-05-17 06:46:49.875 138 12654.15 34.83 54498.15 88888.00 2016-05-17 06:46:50.000 138 12654.20 34.83 54498.15 88888.00 2016-05-17 06:46:50.125 138 12654.25 34.80 54498.15 88888.00 2016-05-17 06:46:50.250 138 12654.25 34.75 54498.15 88888.00 2016-05-17 06:46:50.375 138 12654.25 34.80 54498.18 88888.00 2016-05-17 06:46:50.500 138 12654.23 34.80 54498.18 88888.00 2016-05-17 06:46:50.625 138 12654.20 34.83 54498.18 88888.00 2016-05-17 06:46:50.750 138 12654.17 34.83 54498.18 88888.00 2016-05-17 06:46:50.875 138 12654.17 34.80 54498.20 88888.00 2016-05-17 06:46:51.000 138 12654.20 34.80 54498.18 88888.00 2016-05-17 06:46:51.125 138 12654.23 34.80 54498.22 88888.00 2016-05-17 06:46:51.250 138 12654.27 34.77 54498.25 88888.00 2016-05-17 06:46:51.375 138 12654.30 34.80 54498.22 88888.00 2016-05-17 06:46:51.500 138 12654.27 34.83 54498.22 88888.00 2016-05-17 06:46:51.625 138 12654.27 34.80 54498.20 88888.00 2016-05-17 06:46:51.750 138 12654.25 34.83 54498.20 88888.00 2016-05-17 06:46:51.875 138 12654.23 34.80 54498.20 88888.00 2016-05-17 06:46:52.000 138 12654.25 34.80 54498.20 88888.00 2016-05-17 06:46:52.125 138 12654.25 34.83 54498.22 88888.00 2016-05-17 06:46:52.250 138 12654.23 34.83 54498.22 88888.00 2016-05-17 06:46:52.375 138 12654.23 34.83 54498.22 88888.00 2016-05-17 06:46:52.500 138 12654.20 34.83 54498.25 88888.00 2016-05-17 06:46:52.625 138 12654.17 34.80 54498.25 88888.00 2016-05-17 06:46:52.750 138 12654.20 34.80 54498.22 88888.00 2016-05-17 06:46:52.875 138 12654.20 34.83 54498.25 88888.00 2016-05-17 06:46:53.000 138 12654.23 34.83 54498.25 88888.00 2016-05-17 06:46:53.125 138 12654.23 34.85 54498.25 88888.00 2016-05-17 06:46:53.250 138 12654.17 34.80 54498.25 88888.00 2016-05-17 06:46:53.375 138 12654.15 34.83 54498.22 88888.00 2016-05-17 06:46:53.500 138 12654.17 34.83 54498.25 88888.00 2016-05-17 06:46:53.625 138 12654.20 34.80 54498.25 88888.00 2016-05-17 06:46:53.750 138 12654.15 34.77 54498.25 88888.00 2016-05-17 06:46:53.875 138 12654.15 34.80 54498.22 88888.00 2016-05-17 06:46:54.000 138 12654.17 34.85 54498.22 88888.00 2016-05-17 06:46:54.125 138 12654.17 34.85 54498.22 88888.00 2016-05-17 06:46:54.250 138 12654.15 34.83 54498.25 88888.00 2016-05-17 06:46:54.375 138 12654.12 34.83 54498.25 88888.00 2016-05-17 06:46:54.500 138 12654.10 34.85 54498.22 88888.00 2016-05-17 06:46:54.625 138 12654.12 34.85 54498.22 88888.00 2016-05-17 06:46:54.750 138 12654.12 34.83 54498.25 88888.00 2016-05-17 06:46:54.875 138 12654.10 34.80 54498.25 88888.00 2016-05-17 06:46:55.000 138 12654.12 34.83 54498.22 88888.00 2016-05-17 06:46:55.125 138 12654.17 34.83 54498.25 88888.00 2016-05-17 06:46:55.250 138 12654.10 34.83 54498.25 88888.00 2016-05-17 06:46:55.375 138 12654.12 34.80 54498.25 88888.00 2016-05-17 06:46:55.500 138 12654.15 34.80 54498.22 88888.00 2016-05-17 06:46:55.625 138 12654.12 34.85 54498.22 88888.00 2016-05-17 06:46:55.750 138 12654.15 34.85 54498.22 88888.00 2016-05-17 06:46:55.875 138 12654.12 34.85 54498.22 88888.00 2016-05-17 06:46:56.000 138 12654.12 34.83 54498.22 88888.00 2016-05-17 06:46:56.125 138 12654.08 34.83 54498.22 88888.00 2016-05-17 06:46:56.250 138 12654.10 34.83 54498.25 88888.00 2016-05-17 06:46:56.375 138 12654.17 34.85 54498.25 88888.00 2016-05-17 06:46:56.500 138 12654.23 34.83 54498.25 88888.00 2016-05-17 06:46:56.625 138 12654.17 34.83 54498.25 88888.00 2016-05-17 06:46:56.750 138 12654.15 34.83 54498.25 88888.00 2016-05-17 06:46:56.875 138 12654.15 34.83 54498.25 88888.00 2016-05-17 06:46:57.000 138 12654.12 34.83 54498.25 88888.00 2016-05-17 06:46:57.125 138 12654.10 34.85 54498.22 88888.00 2016-05-17 06:46:57.250 138 12654.05 34.83 54498.25 88888.00 2016-05-17 06:46:57.375 138 12654.08 34.85 54498.25 88888.00 2016-05-17 06:46:57.500 138 12654.15 34.85 54498.25 88888.00 2016-05-17 06:46:57.625 138 12654.20 34.83 54498.25 88888.00 2016-05-17 06:46:57.750 138 12654.15 34.85 54498.25 88888.00 2016-05-17 06:46:57.875 138 12654.12 34.83 54498.30 88888.00 2016-05-17 06:46:58.000 138 12654.15 34.85 54498.30 88888.00 2016-05-17 06:46:58.125 138 12654.15 34.85 54498.30 88888.00 2016-05-17 06:46:58.250 138 12654.08 34.85 54498.28 88888.00 2016-05-17 06:46:58.375 138 12654.02 34.85 54498.28 88888.00 2016-05-17 06:46:58.500 138 12654.00 34.85 54498.28 88888.00 2016-05-17 06:46:58.625 138 12653.98 34.85 54498.30 88888.00 2016-05-17 06:46:58.750 138 12654.02 34.88 54498.30 88888.00 2016-05-17 06:46:58.875 138 12654.05 34.88 54498.30 88888.00 2016-05-17 06:46:59.000 138 12654.02 34.88 54498.28 88888.00 2016-05-17 06:46:59.125 138 12654.08 34.88 54498.30 88888.00 2016-05-17 06:46:59.250 138 12654.10 34.88 54498.30 88888.00 2016-05-17 06:46:59.375 138 12654.10 34.88 54498.32 88888.00 2016-05-17 06:46:59.500 138 12654.08 34.88 54498.30 88888.00 2016-05-17 06:46:59.625 138 12654.10 34.88 54498.30 88888.00 2016-05-17 06:46:59.750 138 12654.05 34.88 54498.30 88888.00 2016-05-17 06:46:59.875 138 12654.05 34.90 54498.32 88888.00 2016-05-17 06:47:00.000 138 12654.05 34.92 54498.32 88888.00 2016-05-17 06:47:00.125 138 12654.02 34.90 54498.28 88888.00 2016-05-17 06:47:00.250 138 12654.02 34.90 54498.30 88888.00 2016-05-17 06:47:00.375 138 12654.08 34.92 54498.30 88888.00 2016-05-17 06:47:00.500 138 12654.02 34.92 54498.32 88888.00 2016-05-17 06:47:00.625 138 12653.98 34.92 54498.30 88888.00 2016-05-17 06:47:00.750 138 12653.95 34.92 54498.30 88888.00 2016-05-17 06:47:00.875 138 12653.98 34.92 54498.30 88888.00 2016-05-17 06:47:01.000 138 12654.00 34.92 54498.28 88888.00 2016-05-17 06:47:01.125 138 12654.02 34.92 54498.30 88888.00 2016-05-17 06:47:01.250 138 12653.92 34.92 54498.32 88888.00 2016-05-17 06:47:01.375 138 12653.90 34.92 54498.30 88888.00 2016-05-17 06:47:01.500 138 12653.98 34.95 54498.32 88888.00 2016-05-17 06:47:01.625 138 12653.98 34.95 54498.32 88888.00 2016-05-17 06:47:01.750 138 12653.98 34.98 54498.35 88888.00 2016-05-17 06:47:01.875 138 12653.98 34.98 54498.32 88888.00 2016-05-17 06:47:02.000 138 12654.00 34.95 54498.32 88888.00 2016-05-17 06:47:02.125 138 12653.98 34.92 54498.32 88888.00 2016-05-17 06:47:02.250 138 12653.95 34.92 54498.35 88888.00 2016-05-17 06:47:02.375 138 12653.98 34.90 54498.38 88888.00 2016-05-17 06:47:02.500 138 12654.00 34.92 54498.35 88888.00 2016-05-17 06:47:02.625 138 12653.92 34.92 54498.38 88888.00 2016-05-17 06:47:02.750 138 12653.92 34.95 54498.35 88888.00 2016-05-17 06:47:02.875 138 12653.98 34.98 54498.35 88888.00 2016-05-17 06:47:03.000 138 12653.98 34.95 54498.32 88888.00 2016-05-17 06:47:03.125 138 12653.92 34.95 54498.32 88888.00 2016-05-17 06:47:03.250 138 12653.90 34.95 54498.32 88888.00 2016-05-17 06:47:03.375 138 12653.92 34.95 54498.35 88888.00 2016-05-17 06:47:03.500 138 12653.88 34.92 54498.35 88888.00 2016-05-17 06:47:03.625 138 12653.92 34.92 54498.35 88888.00 2016-05-17 06:47:03.750 138 12653.92 34.95 54498.38 88888.00 2016-05-17 06:47:03.875 138 12653.88 34.98 54498.35 88888.00 2016-05-17 06:47:04.000 138 12653.88 34.98 54498.35 88888.00 2016-05-17 06:47:04.125 138 12653.85 34.98 54498.38 88888.00 2016-05-17 06:47:04.250 138 12653.88 34.95 54498.35 88888.00 2016-05-17 06:47:04.375 138 12653.85 34.95 54498.35 88888.00 2016-05-17 06:47:04.500 138 12653.88 34.98 54498.32 88888.00 2016-05-17 06:47:04.625 138 12653.85 34.95 54498.32 88888.00 2016-05-17 06:47:04.750 138 12653.83 34.92 54498.32 88888.00 2016-05-17 06:47:04.875 138 12653.85 34.95 54498.32 88888.00 2016-05-17 06:47:05.000 138 12653.90 34.98 54498.32 88888.00 2016-05-17 06:47:05.125 138 12653.98 34.95 54498.32 88888.00 2016-05-17 06:47:05.250 138 12653.90 34.95 54498.35 88888.00 2016-05-17 06:47:05.375 138 12653.88 34.95 54498.32 88888.00 2016-05-17 06:47:05.500 138 12653.80 34.95 54498.35 88888.00 2016-05-17 06:47:05.625 138 12653.85 34.98 54498.32 88888.00 2016-05-17 06:47:05.750 138 12653.90 34.98 54498.32 88888.00 2016-05-17 06:47:05.875 138 12653.88 34.98 54498.35 88888.00 2016-05-17 06:47:06.000 138 12653.80 34.98 54498.32 88888.00 2016-05-17 06:47:06.125 138 12653.80 34.98 54498.32 88888.00 2016-05-17 06:47:06.250 138 12653.77 34.98 54498.32 88888.00 2016-05-17 06:47:06.375 138 12653.83 34.98 54498.32 88888.00 2016-05-17 06:47:06.500 138 12653.80 34.98 54498.35 88888.00 2016-05-17 06:47:06.625 138 12653.77 35.00 54498.38 88888.00 2016-05-17 06:47:06.750 138 12653.75 35.00 54498.38 88888.00 2016-05-17 06:47:06.875 138 12653.77 35.02 54498.38 88888.00 2016-05-17 06:47:07.000 138 12653.80 35.00 54498.38 88888.00 2016-05-17 06:47:07.125 138 12653.80 34.98 54498.38 88888.00 2016-05-17 06:47:07.250 138 12653.77 34.98 54498.38 88888.00 2016-05-17 06:47:07.375 138 12653.77 35.00 54498.35 88888.00 2016-05-17 06:47:07.500 138 12653.75 35.00 54498.35 88888.00 2016-05-17 06:47:07.625 138 12653.70 35.05 54498.38 88888.00 2016-05-17 06:47:07.750 138 12653.73 35.05 54498.38 88888.00 2016-05-17 06:47:07.875 138 12653.73 35.02 54498.38 88888.00 2016-05-17 06:47:08.000 138 12653.73 35.02 54498.38 88888.00 2016-05-17 06:47:08.125 138 12653.70 35.02 54498.38 88888.00 2016-05-17 06:47:08.250 138 12653.65 35.02 54498.40 88888.00 2016-05-17 06:47:08.375 138 12653.67 35.08 54498.38 88888.00 2016-05-17 06:47:08.500 138 12653.62 35.05 54498.38 88888.00 2016-05-17 06:47:08.625 138 12653.65 35.05 54498.38 88888.00 2016-05-17 06:47:08.750 138 12653.70 35.05 54498.38 88888.00 2016-05-17 06:47:08.875 138 12653.70 35.05 54498.38 88888.00 2016-05-17 06:47:09.000 138 12653.67 35.05 54498.38 88888.00 2016-05-17 06:47:09.125 138 12653.65 35.05 54498.40 88888.00 2016-05-17 06:47:09.250 138 12653.67 35.05 54498.40 88888.00 2016-05-17 06:47:09.375 138 12653.73 35.08 54498.40 88888.00 2016-05-17 06:47:09.500 138 12653.67 35.08 54498.40 88888.00 2016-05-17 06:47:09.625 138 12653.65 35.08 54498.40 88888.00 2016-05-17 06:47:09.750 138 12653.67 35.08 54498.40 88888.00 2016-05-17 06:47:09.875 138 12653.70 35.10 54498.40 88888.00 2016-05-17 06:47:10.000 138 12653.70 35.08 54498.40 88888.00 2016-05-17 06:47:10.125 138 12653.70 35.05 54498.40 88888.00 2016-05-17 06:47:10.250 138 12653.70 35.08 54498.40 88888.00 2016-05-17 06:47:10.375 138 12653.67 35.12 54498.40 88888.00 2016-05-17 06:47:10.500 138 12653.62 35.12 54498.40 88888.00 2016-05-17 06:47:10.625 138 12653.60 35.12 54498.40 88888.00 2016-05-17 06:47:10.750 138 12653.67 35.12 54498.40 88888.00 2016-05-17 06:47:10.875 138 12653.70 35.12 54498.43 88888.00 2016-05-17 06:47:11.000 138 12653.70 35.15 54498.43 88888.00 2016-05-17 06:47:11.125 138 12653.65 35.15 54498.40 88888.00 2016-05-17 06:47:11.250 138 12653.67 35.12 54498.40 88888.00 2016-05-17 06:47:11.375 138 12653.67 35.12 54498.38 88888.00 2016-05-17 06:47:11.500 138 12653.70 35.15 54498.40 88888.00 2016-05-17 06:47:11.625 138 12653.67 35.15 54498.40 88888.00 2016-05-17 06:47:11.750 138 12653.65 35.15 54498.40 88888.00 2016-05-17 06:47:11.875 138 12653.62 35.15 54498.40 88888.00 2016-05-17 06:47:12.000 138 12653.60 35.17 54498.40 88888.00 2016-05-17 06:47:12.125 138 12653.62 35.17 54498.40 88888.00 2016-05-17 06:47:12.250 138 12653.62 35.15 54498.40 88888.00 2016-05-17 06:47:12.375 138 12653.70 35.15 54498.38 88888.00 2016-05-17 06:47:12.500 138 12653.77 35.15 54498.40 88888.00 2016-05-17 06:47:12.625 138 12653.80 35.15 54498.40 88888.00 2016-05-17 06:47:12.750 138 12653.75 35.15 54498.40 88888.00 2016-05-17 06:47:12.875 138 12653.75 35.15 54498.40 88888.00 2016-05-17 06:47:13.000 138 12653.73 35.15 54498.40 88888.00 2016-05-17 06:47:13.125 138 12653.70 35.15 54498.40 88888.00 2016-05-17 06:47:13.250 138 12653.62 35.17 54498.40 88888.00 2016-05-17 06:47:13.375 138 12653.67 35.23 54498.43 88888.00 2016-05-17 06:47:13.500 138 12653.73 35.20 54498.43 88888.00 2016-05-17 06:47:13.625 138 12653.73 35.15 54498.40 88888.00 2016-05-17 06:47:13.750 138 12653.67 35.17 54498.43 88888.00 2016-05-17 06:47:13.875 138 12653.67 35.23 54498.43 88888.00 2016-05-17 06:47:14.000 138 12653.70 35.20 54498.43 88888.00 2016-05-17 06:47:14.125 138 12653.67 35.17 54498.43 88888.00 2016-05-17 06:47:14.250 138 12653.70 35.20 54498.43 88888.00 2016-05-17 06:47:14.375 138 12653.65 35.23 54498.43 88888.00 2016-05-17 06:47:14.500 138 12653.65 35.20 54498.43 88888.00 2016-05-17 06:47:14.625 138 12653.65 35.20 54498.43 88888.00 2016-05-17 06:47:14.750 138 12653.65 35.20 54498.40 88888.00 2016-05-17 06:47:14.875 138 12653.58 35.23 54498.40 88888.00 2016-05-17 06:47:15.000 138 12653.58 35.23 54498.40 88888.00 2016-05-17 06:47:15.125 138 12653.60 35.20 54498.43 88888.00 2016-05-17 06:47:15.250 138 12653.60 35.20 54498.40 88888.00 2016-05-17 06:47:15.375 138 12653.60 35.20 54498.38 88888.00 2016-05-17 06:47:15.500 138 12653.60 35.23 54498.38 88888.00 2016-05-17 06:47:15.625 138 12653.62 35.23 54498.40 88888.00 2016-05-17 06:47:15.750 138 12653.73 35.23 54498.40 88888.00 2016-05-17 06:47:15.875 138 12653.70 35.20 54498.40 88888.00 2016-05-17 06:47:16.000 138 12653.62 35.23 54498.40 88888.00 2016-05-17 06:47:16.125 138 12653.58 35.25 54498.43 88888.00 2016-05-17 06:47:16.250 138 12653.60 35.23 54498.45 88888.00 2016-05-17 06:47:16.375 138 12653.62 35.23 54498.40 88888.00 2016-05-17 06:47:16.500 138 12653.67 35.23 54498.40 88888.00 2016-05-17 06:47:16.625 138 12653.70 35.23 54498.38 88888.00 2016-05-17 06:47:16.750 138 12653.62 35.23 54498.38 88888.00 2016-05-17 06:47:16.875 138 12653.58 35.23 54498.38 88888.00 2016-05-17 06:47:17.000 138 12653.58 35.23 54498.38 88888.00 2016-05-17 06:47:17.125 138 12653.62 35.23 54498.38 88888.00 2016-05-17 06:47:17.250 138 12653.58 35.20 54498.40 88888.00 2016-05-17 06:47:17.375 138 12653.58 35.23 54498.40 88888.00 2016-05-17 06:47:17.500 138 12653.58 35.25 54498.40 88888.00 2016-05-17 06:47:17.625 138 12653.58 35.27 54498.40 88888.00 2016-05-17 06:47:17.750 138 12653.55 35.25 54498.43 88888.00 2016-05-17 06:47:17.875 138 12653.52 35.27 54498.43 88888.00 2016-05-17 06:47:18.000 138 12653.55 35.27 54498.43 88888.00 2016-05-17 06:47:18.125 138 12653.55 35.30 54498.40 88888.00 2016-05-17 06:47:18.250 138 12653.52 35.30 54498.43 88888.00 2016-05-17 06:47:18.375 138 12653.52 35.27 54498.40 88888.00 2016-05-17 06:47:18.500 138 12653.55 35.27 54498.40 88888.00 2016-05-17 06:47:18.625 138 12653.55 35.27 54498.40 88888.00 2016-05-17 06:47:18.750 138 12653.55 35.30 54498.40 88888.00 2016-05-17 06:47:18.875 138 12653.52 35.27 54498.40 88888.00 2016-05-17 06:47:19.000 138 12653.52 35.23 54498.38 88888.00 2016-05-17 06:47:19.125 138 12653.55 35.25 54498.40 88888.00 2016-05-17 06:47:19.250 138 12653.52 35.23 54498.40 88888.00 2016-05-17 06:47:19.375 138 12653.52 35.25 54498.40 88888.00 2016-05-17 06:47:19.500 138 12653.52 35.27 54498.40 88888.00 2016-05-17 06:47:19.625 138 12653.55 35.27 54498.40 88888.00 2016-05-17 06:47:19.750 138 12653.58 35.25 54498.40 88888.00 2016-05-17 06:47:19.875 138 12653.55 35.25 54498.40 88888.00 2016-05-17 06:47:20.000 138 12653.50 35.25 54498.43 88888.00 2016-05-17 06:47:20.125 138 12653.50 35.27 54498.43 88888.00 2016-05-17 06:47:20.250 138 12653.52 35.27 54498.43 88888.00 2016-05-17 06:47:20.375 138 12653.58 35.30 54498.45 88888.00 2016-05-17 06:47:20.500 138 12653.55 35.27 54498.45 88888.00 2016-05-17 06:47:20.625 138 12653.50 35.25 54498.45 88888.00 2016-05-17 06:47:20.750 138 12653.52 35.25 54498.43 88888.00 2016-05-17 06:47:20.875 138 12653.55 35.27 54498.40 88888.00 2016-05-17 06:47:21.000 138 12653.52 35.30 54498.43 88888.00 2016-05-17 06:47:21.125 138 12653.55 35.27 54498.45 88888.00 2016-05-17 06:47:21.250 138 12653.58 35.27 54498.43 88888.00 2016-05-17 06:47:21.375 138 12653.52 35.25 54498.45 88888.00 2016-05-17 06:47:21.500 138 12653.50 35.25 54498.43 88888.00 2016-05-17 06:47:21.625 138 12653.50 35.25 54498.43 88888.00 2016-05-17 06:47:21.750 138 12653.52 35.27 54498.45 88888.00 2016-05-17 06:47:21.875 138 12653.55 35.27 54498.45 88888.00 2016-05-17 06:47:22.000 138 12653.50 35.30 54498.45 88888.00 2016-05-17 06:47:22.125 138 12653.48 35.30 54498.47 88888.00 2016-05-17 06:47:22.250 138 12653.48 35.27 54498.43 88888.00 2016-05-17 06:47:22.375 138 12653.48 35.27 54498.43 88888.00 2016-05-17 06:47:22.500 138 12653.48 35.25 54498.45 88888.00 2016-05-17 06:47:22.625 138 12653.50 35.30 54498.45 88888.00 2016-05-17 06:47:22.750 138 12653.52 35.33 54498.45 88888.00 2016-05-17 06:47:22.875 138 12653.55 35.27 54498.43 88888.00 2016-05-17 06:47:23.000 138 12653.55 35.27 54498.43 88888.00 2016-05-17 06:47:23.125 138 12653.52 35.27 54498.45 88888.00 2016-05-17 06:47:23.250 138 12653.52 35.27 54498.43 88888.00 2016-05-17 06:47:23.375 138 12653.50 35.25 54498.45 88888.00 2016-05-17 06:47:23.500 138 12653.45 35.27 54498.45 88888.00 2016-05-17 06:47:23.625 138 12653.45 35.27 54498.45 88888.00 2016-05-17 06:47:23.750 138 12653.50 35.30 54498.45 88888.00 2016-05-17 06:47:23.875 138 12653.48 35.27 54498.45 88888.00 2016-05-17 06:47:24.000 138 12653.45 35.27 54498.45 88888.00 2016-05-17 06:47:24.125 138 12653.48 35.27 54498.47 88888.00 2016-05-17 06:47:24.250 138 12653.48 35.30 54498.50 88888.00 2016-05-17 06:47:24.375 138 12653.42 35.30 54498.47 88888.00 2016-05-17 06:47:24.500 138 12653.33 35.30 54498.45 88888.00 2016-05-17 06:47:24.625 138 12653.33 35.33 54498.47 88888.00 2016-05-17 06:47:24.750 138 12653.40 35.30 54498.47 88888.00 2016-05-17 06:47:24.875 138 12653.45 35.27 54498.45 88888.00 2016-05-17 06:47:25.000 138 12653.42 35.27 54498.45 88888.00 2016-05-17 06:47:25.125 138 12653.40 35.30 54498.45 88888.00 2016-05-17 06:47:25.250 138 12653.30 35.30 54498.45 88888.00 2016-05-17 06:47:25.375 138 12653.30 35.33 54498.45 88888.00 2016-05-17 06:47:25.500 138 12653.33 35.33 54498.45 88888.00 2016-05-17 06:47:25.625 138 12653.35 35.35 54498.45 88888.00 2016-05-17 06:47:25.750 138 12653.35 35.33 54498.45 88888.00 2016-05-17 06:47:25.875 138 12653.33 35.27 54498.45 88888.00 2016-05-17 06:47:26.000 138 12653.33 35.27 54498.45 88888.00 2016-05-17 06:47:26.125 138 12653.38 35.27 54498.45 88888.00 2016-05-17 06:47:26.250 138 12653.35 35.30 54498.45 88888.00 2016-05-17 06:47:26.375 138 12653.30 35.33 54498.45 88888.00 2016-05-17 06:47:26.500 138 12653.30 35.33 54498.47 88888.00 2016-05-17 06:47:26.625 138 12653.25 35.30 54498.47 88888.00 2016-05-17 06:47:26.750 138 12653.25 35.27 54498.45 88888.00 2016-05-17 06:47:26.875 138 12653.23 35.30 54498.47 88888.00 2016-05-17 06:47:27.000 138 12653.27 35.30 54498.45 88888.00 2016-05-17 06:47:27.125 138 12653.33 35.33 54498.47 88888.00 2016-05-17 06:47:27.250 138 12653.30 35.30 54498.45 88888.00 2016-05-17 06:47:27.375 138 12653.33 35.30 54498.50 88888.00 2016-05-17 06:47:27.500 138 12653.35 35.30 54498.50 88888.00 2016-05-17 06:47:27.625 138 12653.30 35.33 54498.47 88888.00 2016-05-17 06:47:27.750 138 12653.27 35.30 54498.43 88888.00 2016-05-17 06:47:27.875 138 12653.30 35.27 54498.45 88888.00 2016-05-17 06:47:28.000 138 12653.33 35.30 54498.45 88888.00 2016-05-17 06:47:28.125 138 12653.33 35.30 54498.50 88888.00 2016-05-17 06:47:28.250 138 12653.38 35.30 54498.47 88888.00 2016-05-17 06:47:28.375 138 12653.38 35.33 54498.47 88888.00 2016-05-17 06:47:28.500 138 12653.33 35.30 54498.47 88888.00 2016-05-17 06:47:28.625 138 12653.33 35.35 54498.47 88888.00 2016-05-17 06:47:28.750 138 12653.35 35.33 54498.47 88888.00 2016-05-17 06:47:28.875 138 12653.35 35.30 54498.47 88888.00 2016-05-17 06:47:29.000 138 12653.35 35.30 54498.47 88888.00 2016-05-17 06:47:29.125 138 12653.30 35.35 54498.50 88888.00 2016-05-17 06:47:29.250 138 12653.23 35.35 54498.53 88888.00 2016-05-17 06:47:29.375 138 12653.25 35.33 54498.50 88888.00 2016-05-17 06:47:29.500 138 12653.30 35.33 54498.47 88888.00 2016-05-17 06:47:29.625 138 12653.33 35.33 54498.47 88888.00 2016-05-17 06:47:29.750 138 12653.33 35.33 54498.47 88888.00 2016-05-17 06:47:29.875 138 12653.25 35.35 54498.50 88888.00 2016-05-17 06:47:30.000 138 12653.25 35.38 54498.50 88888.00 2016-05-17 06:47:30.125 138 12653.30 35.35 54498.50 88888.00 2016-05-17 06:47:30.250 138 12653.40 35.38 54498.53 88888.00 2016-05-17 06:47:30.375 138 12653.30 35.40 54498.53 88888.00 2016-05-17 06:47:30.500 138 12653.20 35.40 54498.53 88888.00 2016-05-17 06:47:30.625 138 12653.20 35.40 54498.50 88888.00 2016-05-17 06:47:30.750 138 12653.23 35.38 54498.47 88888.00 2016-05-17 06:47:30.875 138 12653.20 35.35 54498.47 88888.00 2016-05-17 06:47:31.000 138 12653.15 35.35 54498.47 88888.00 2016-05-17 06:47:31.125 138 12653.17 35.38 54498.47 88888.00 2016-05-17 06:47:31.250 138 12653.25 35.35 54498.47 88888.00 2016-05-17 06:47:31.375 138 12653.33 35.35 54498.45 88888.00 2016-05-17 06:47:31.500 138 12653.27 35.33 54498.45 88888.00 2016-05-17 06:47:31.625 138 12653.23 35.35 54498.50 88888.00 2016-05-17 06:47:31.750 138 12653.15 35.35 54498.50 88888.00 2016-05-17 06:47:31.875 138 12653.17 35.35 54498.50 88888.00 2016-05-17 06:47:32.000 138 12653.20 35.35 54498.50 88888.00 2016-05-17 06:47:32.125 138 12653.17 35.35 54498.47 88888.00 2016-05-17 06:47:32.250 138 12653.15 35.38 54498.47 88888.00 2016-05-17 06:47:32.375 138 12653.17 35.35 54498.47 88888.00 2016-05-17 06:47:32.500 138 12653.23 35.35 54498.50 88888.00 2016-05-17 06:47:32.625 138 12653.23 35.38 54498.50 88888.00 2016-05-17 06:47:32.750 138 12653.23 35.38 54498.47 88888.00 2016-05-17 06:47:32.875 138 12653.23 35.38 54498.47 88888.00 2016-05-17 06:47:33.000 138 12653.15 35.35 54498.47 88888.00 2016-05-17 06:47:33.125 138 12653.12 35.35 54498.47 88888.00 2016-05-17 06:47:33.250 138 12653.12 35.38 54498.47 88888.00 2016-05-17 06:47:33.375 138 12653.15 35.38 54498.47 88888.00 2016-05-17 06:47:33.500 138 12653.10 35.40 54498.47 88888.00 2016-05-17 06:47:33.625 138 12653.08 35.38 54498.50 88888.00 2016-05-17 06:47:33.750 138 12653.05 35.38 54498.50 88888.00 2016-05-17 06:47:33.875 138 12653.02 35.38 54498.50 88888.00 2016-05-17 06:47:34.000 138 12653.08 35.38 54498.50 88888.00 2016-05-17 06:47:34.125 138 12653.10 35.40 54498.50 88888.00 2016-05-17 06:47:34.250 138 12653.10 35.35 54498.50 88888.00 2016-05-17 06:47:34.375 138 12653.02 35.35 54498.50 88888.00 2016-05-17 06:47:34.500 138 12653.08 35.38 54498.50 88888.00 2016-05-17 06:47:34.625 138 12653.10 35.38 54498.53 88888.00 2016-05-17 06:47:34.750 138 12653.10 35.40 54498.50 88888.00 2016-05-17 06:47:34.875 138 12653.15 35.42 54498.53 88888.00 2016-05-17 06:47:35.000 138 12653.10 35.45 54498.53 88888.00 2016-05-17 06:47:35.125 138 12653.05 35.42 54498.53 88888.00 2016-05-17 06:47:35.250 138 12653.02 35.40 54498.53 88888.00 2016-05-17 06:47:35.375 138 12653.05 35.38 54498.47 88888.00 2016-05-17 06:47:35.500 138 12653.08 35.40 54498.50 88888.00 2016-05-17 06:47:35.625 138 12653.12 35.40 54498.50 88888.00 2016-05-17 06:47:35.750 138 12653.10 35.42 54498.50 88888.00 2016-05-17 06:47:35.875 138 12653.15 35.40 54498.50 88888.00 2016-05-17 06:47:36.000 138 12653.15 35.38 54498.47 88888.00 2016-05-17 06:47:36.125 138 12653.15 35.38 54498.50 88888.00 2016-05-17 06:47:36.250 138 12653.15 35.40 54498.53 88888.00 2016-05-17 06:47:36.375 138 12653.10 35.40 54498.50 88888.00 2016-05-17 06:47:36.500 138 12653.10 35.40 54498.53 88888.00 2016-05-17 06:47:36.625 138 12653.02 35.42 54498.53 88888.00 2016-05-17 06:47:36.750 138 12652.98 35.42 54498.53 88888.00 2016-05-17 06:47:36.875 138 12652.95 35.42 54498.50 88888.00 2016-05-17 06:47:37.000 138 12652.92 35.42 54498.47 88888.00 2016-05-17 06:47:37.125 138 12653.02 35.42 54498.50 88888.00 2016-05-17 06:47:37.250 138 12653.12 35.40 54498.50 88888.00 2016-05-17 06:47:37.375 138 12653.10 35.42 54498.50 88888.00 2016-05-17 06:47:37.500 138 12653.05 35.45 54498.47 88888.00 2016-05-17 06:47:37.625 138 12653.00 35.45 54498.45 88888.00 2016-05-17 06:47:37.750 138 12652.98 35.42 54498.45 88888.00 2016-05-17 06:47:37.875 138 12652.98 35.42 54498.47 88888.00 2016-05-17 06:47:38.000 138 12653.00 35.42 54498.50 88888.00 2016-05-17 06:47:38.125 138 12653.02 35.42 54498.50 88888.00 2016-05-17 06:47:38.250 138 12653.00 35.45 54498.50 88888.00 2016-05-17 06:47:38.375 138 12653.00 35.45 54498.50 88888.00 2016-05-17 06:47:38.500 138 12653.05 35.42 54498.47 88888.00 2016-05-17 06:47:38.625 138 12653.05 35.42 54498.50 88888.00 2016-05-17 06:47:38.750 138 12653.00 35.42 54498.50 88888.00 2016-05-17 06:47:38.875 138 12652.95 35.45 54498.47 88888.00 2016-05-17 06:47:39.000 138 12652.92 35.48 54498.45 88888.00 2016-05-17 06:47:39.125 138 12653.00 35.42 54498.47 88888.00 2016-05-17 06:47:39.250 138 12653.05 35.42 54498.50 88888.00 2016-05-17 06:47:39.375 138 12653.08 35.42 54498.47 88888.00 2016-05-17 06:47:39.500 138 12653.05 35.42 54498.45 88888.00 2016-05-17 06:47:39.625 138 12652.95 35.45 54498.45 88888.00 2016-05-17 06:47:39.750 138 12652.90 35.45 54498.47 88888.00 2016-05-17 06:47:39.875 138 12652.90 35.42 54498.45 88888.00 2016-05-17 06:47:40.000 138 12652.92 35.42 54498.45 88888.00 2016-05-17 06:47:40.125 138 12652.92 35.45 54498.50 88888.00 2016-05-17 06:47:40.250 138 12652.92 35.45 54498.50 88888.00 2016-05-17 06:47:40.375 138 12652.92 35.45 54498.50 88888.00 2016-05-17 06:47:40.500 138 12652.95 35.45 54498.50 88888.00 2016-05-17 06:47:40.625 138 12652.95 35.45 54498.47 88888.00 2016-05-17 06:47:40.750 138 12652.90 35.42 54498.45 88888.00 2016-05-17 06:47:40.875 138 12652.98 35.45 54498.47 88888.00 2016-05-17 06:47:41.000 138 12653.02 35.48 54498.50 88888.00 2016-05-17 06:47:41.125 138 12652.95 35.48 54498.47 88888.00 2016-05-17 06:47:41.250 138 12652.92 35.48 54498.47 88888.00 2016-05-17 06:47:41.375 138 12652.90 35.48 54498.45 88888.00 2016-05-17 06:47:41.500 138 12652.88 35.45 54498.47 88888.00 2016-05-17 06:47:41.625 138 12652.92 35.48 54498.47 88888.00 2016-05-17 06:47:41.750 138 12652.90 35.48 54498.45 88888.00 2016-05-17 06:47:41.875 138 12652.90 35.50 54498.47 88888.00 2016-05-17 06:47:42.000 138 12652.95 35.48 54498.45 88888.00 2016-05-17 06:47:42.125 138 12653.00 35.48 54498.47 88888.00 2016-05-17 06:47:42.250 138 12652.95 35.48 54498.47 88888.00 2016-05-17 06:47:42.375 138 12652.90 35.48 54498.47 88888.00 2016-05-17 06:47:42.500 138 12652.88 35.48 54498.47 88888.00 2016-05-17 06:47:42.625 138 12652.95 35.45 54498.45 88888.00 2016-05-17 06:47:42.750 138 12652.95 35.48 54498.45 88888.00 2016-05-17 06:47:42.875 138 12653.00 35.48 54498.47 88888.00 2016-05-17 06:47:43.000 138 12652.95 35.45 54498.45 88888.00 2016-05-17 06:47:43.125 138 12652.98 35.42 54498.45 88888.00 2016-05-17 06:47:43.250 138 12652.92 35.40 54498.45 88888.00 2016-05-17 06:47:43.375 138 12652.88 35.42 54498.45 88888.00 2016-05-17 06:47:43.500 138 12652.83 35.42 54498.47 88888.00 2016-05-17 06:47:43.625 138 12652.88 35.45 54498.47 88888.00 2016-05-17 06:47:43.750 138 12652.92 35.45 54498.50 88888.00 2016-05-17 06:47:43.875 138 12652.95 35.45 54498.47 88888.00 2016-05-17 06:47:44.000 138 12653.00 35.48 54498.47 88888.00 2016-05-17 06:47:44.125 138 12652.98 35.48 54498.50 88888.00 2016-05-17 06:47:44.250 138 12652.95 35.45 54498.50 88888.00 2016-05-17 06:47:44.375 138 12652.95 35.45 54498.45 88888.00 2016-05-17 06:47:44.500 138 12652.98 35.45 54498.45 88888.00 2016-05-17 06:47:44.625 138 12652.95 35.48 54498.43 88888.00 2016-05-17 06:47:44.750 138 12652.90 35.48 54498.43 88888.00 2016-05-17 06:47:44.875 138 12652.92 35.42 54498.45 88888.00 2016-05-17 06:47:45.000 138 12652.92 35.42 54498.47 88888.00 2016-05-17 06:47:45.125 138 12652.90 35.42 54498.47 88888.00 2016-05-17 06:47:45.250 138 12652.95 35.45 54498.47 88888.00 2016-05-17 06:47:45.375 138 12652.98 35.45 54498.45 88888.00 2016-05-17 06:47:45.500 138 12652.98 35.45 54498.45 88888.00 2016-05-17 06:47:45.625 138 12652.98 35.42 54498.47 88888.00 2016-05-17 06:47:45.750 138 12652.95 35.42 54498.47 88888.00 2016-05-17 06:47:45.875 138 12652.95 35.42 54498.50 88888.00 2016-05-17 06:47:46.000 138 12652.92 35.42 54498.47 88888.00 2016-05-17 06:47:46.125 138 12652.90 35.42 54498.47 88888.00 2016-05-17 06:47:46.250 138 12652.88 35.45 54498.47 88888.00 2016-05-17 06:47:46.375 138 12652.88 35.45 54498.45 88888.00 2016-05-17 06:47:46.500 138 12652.88 35.45 54498.45 88888.00 2016-05-17 06:47:46.625 138 12652.83 35.42 54498.47 88888.00 2016-05-17 06:47:46.750 138 12652.88 35.38 54498.50 88888.00 2016-05-17 06:47:46.875 138 12652.88 35.38 54498.47 88888.00 2016-05-17 06:47:47.000 138 12652.90 35.40 54498.47 88888.00 2016-05-17 06:47:47.125 138 12652.85 35.40 54498.47 88888.00 2016-05-17 06:47:47.250 138 12652.85 35.40 54498.45 88888.00 2016-05-17 06:47:47.375 138 12652.88 35.40 54498.43 88888.00 2016-05-17 06:47:47.500 138 12652.85 35.40 54498.45 88888.00 2016-05-17 06:47:47.625 138 12652.85 35.40 54498.45 88888.00 2016-05-17 06:47:47.750 138 12652.85 35.40 54498.45 88888.00 2016-05-17 06:47:47.875 138 12652.83 35.38 54498.45 88888.00 2016-05-17 06:47:48.000 138 12652.80 35.38 54498.45 88888.00 2016-05-17 06:47:48.125 138 12652.80 35.40 54498.43 88888.00 2016-05-17 06:47:48.250 138 12652.83 35.38 54498.45 88888.00 2016-05-17 06:47:48.375 138 12652.88 35.38 54498.45 88888.00 2016-05-17 06:47:48.500 138 12652.90 35.35 54498.45 88888.00 2016-05-17 06:47:48.625 138 12652.88 35.35 54498.43 88888.00 2016-05-17 06:47:48.750 138 12652.85 35.33 54498.43 88888.00 2016-05-17 06:47:48.875 138 12652.88 35.33 54498.45 88888.00 2016-05-17 06:47:49.000 138 12652.83 35.33 54498.43 88888.00 2016-05-17 06:47:49.125 138 12652.85 35.33 54498.45 88888.00 2016-05-17 06:47:49.250 138 12652.85 35.33 54498.45 88888.00 2016-05-17 06:47:49.375 138 12652.83 35.33 54498.43 88888.00 2016-05-17 06:47:49.500 138 12652.80 35.33 54498.43 88888.00 2016-05-17 06:47:49.625 138 12652.77 35.33 54498.43 88888.00 2016-05-17 06:47:49.750 138 12652.80 35.35 54498.45 88888.00 2016-05-17 06:47:49.875 138 12652.83 35.33 54498.45 88888.00 2016-05-17 06:47:50.000 138 12652.83 35.33 54498.40 88888.00 2016-05-17 06:47:50.125 138 12652.83 35.30 54498.43 88888.00 2016-05-17 06:47:50.250 138 12652.77 35.33 54498.45 88888.00 2016-05-17 06:47:50.375 138 12652.75 35.33 54498.43 88888.00 2016-05-17 06:47:50.500 138 12652.77 35.30 54498.45 88888.00 2016-05-17 06:47:50.625 138 12652.77 35.33 54498.43 88888.00 2016-05-17 06:47:50.750 138 12652.80 35.33 54498.43 88888.00 2016-05-17 06:47:50.875 138 12652.75 35.33 54498.45 88888.00 2016-05-17 06:47:51.000 138 12652.77 35.27 54498.43 88888.00 2016-05-17 06:47:51.125 138 12652.80 35.25 54498.45 88888.00 2016-05-17 06:47:51.250 138 12652.80 35.27 54498.43 88888.00 2016-05-17 06:47:51.375 138 12652.85 35.30 54498.43 88888.00 2016-05-17 06:47:51.500 138 12652.85 35.27 54498.45 88888.00 2016-05-17 06:47:51.625 138 12652.88 35.25 54498.45 88888.00 2016-05-17 06:47:51.750 138 12652.85 35.30 54498.47 88888.00 2016-05-17 06:47:51.875 138 12652.80 35.33 54498.45 88888.00 2016-05-17 06:47:52.000 138 12652.77 35.30 54498.43 88888.00 2016-05-17 06:47:52.125 138 12652.80 35.27 54498.43 88888.00 2016-05-17 06:47:52.250 138 12652.83 35.25 54498.45 88888.00 2016-05-17 06:47:52.375 138 12652.83 35.25 54498.45 88888.00 2016-05-17 06:47:52.500 138 12652.80 35.27 54498.45 88888.00 2016-05-17 06:47:52.625 138 12652.75 35.27 54498.43 88888.00 2016-05-17 06:47:52.750 138 12652.70 35.30 54498.45 88888.00 2016-05-17 06:47:52.875 138 12652.70 35.27 54498.43 88888.00 2016-05-17 06:47:53.000 138 12652.73 35.25 54498.43 88888.00 2016-05-17 06:47:53.125 138 12652.75 35.25 54498.45 88888.00 2016-05-17 06:47:53.250 138 12652.73 35.25 54498.45 88888.00 2016-05-17 06:47:53.375 138 12652.77 35.25 54498.47 88888.00 2016-05-17 06:47:53.500 138 12652.80 35.25 54498.47 88888.00 2016-05-17 06:47:53.625 138 12652.75 35.23 54498.45 88888.00 2016-05-17 06:47:53.750 138 12652.70 35.20 54498.43 88888.00 2016-05-17 06:47:53.875 138 12652.70 35.20 54498.45 88888.00 2016-05-17 06:47:54.000 138 12652.73 35.20 54498.43 88888.00 2016-05-17 06:47:54.125 138 12652.73 35.25 54498.43 88888.00 2016-05-17 06:47:54.250 138 12652.73 35.27 54498.43 88888.00 2016-05-17 06:47:54.375 138 12652.75 35.23 54498.43 88888.00 2016-05-17 06:47:54.500 138 12652.67 35.23 54498.43 88888.00 2016-05-17 06:47:54.625 138 12652.65 35.25 54498.43 88888.00 2016-05-17 06:47:54.750 138 12652.65 35.23 54498.43 88888.00 2016-05-17 06:47:54.875 138 12652.67 35.25 54498.43 88888.00 2016-05-17 06:47:55.000 138 12652.70 35.23 54498.43 88888.00 2016-05-17 06:47:55.125 138 12652.70 35.23 54498.45 88888.00 2016-05-17 06:47:55.250 138 12652.70 35.23 54498.45 88888.00 2016-05-17 06:47:55.375 138 12652.75 35.23 54498.43 88888.00 2016-05-17 06:47:55.500 138 12652.73 35.23 54498.43 88888.00 2016-05-17 06:47:55.625 138 12652.65 35.23 54498.45 88888.00 2016-05-17 06:47:55.750 138 12652.65 35.23 54498.45 88888.00 2016-05-17 06:47:55.875 138 12652.65 35.27 54498.45 88888.00 2016-05-17 06:47:56.000 138 12652.60 35.25 54498.43 88888.00 2016-05-17 06:47:56.125 138 12652.55 35.23 54498.43 88888.00 2016-05-17 06:47:56.250 138 12652.58 35.23 54498.45 88888.00 2016-05-17 06:47:56.375 138 12652.55 35.23 54498.43 88888.00 2016-05-17 06:47:56.500 138 12652.58 35.23 54498.43 88888.00 2016-05-17 06:47:56.625 138 12652.58 35.25 54498.45 88888.00 2016-05-17 06:47:56.750 138 12652.58 35.25 54498.45 88888.00 2016-05-17 06:47:56.875 138 12652.52 35.25 54498.47 88888.00 2016-05-17 06:47:57.000 138 12652.50 35.27 54498.45 88888.00 2016-05-17 06:47:57.125 138 12652.45 35.27 54498.47 88888.00 2016-05-17 06:47:57.250 138 12652.45 35.25 54498.47 88888.00 2016-05-17 06:47:57.375 138 12652.48 35.27 54498.45 88888.00 2016-05-17 06:47:57.500 138 12652.48 35.23 54498.45 88888.00 2016-05-17 06:47:57.625 138 12652.48 35.25 54498.43 88888.00 2016-05-17 06:47:57.750 138 12652.48 35.27 54498.43 88888.00 2016-05-17 06:47:57.875 138 12652.50 35.27 54498.45 88888.00 2016-05-17 06:47:58.000 138 12652.50 35.23 54498.40 88888.00 2016-05-17 06:47:58.125 138 12652.50 35.25 54498.43 88888.00 2016-05-17 06:47:58.250 138 12652.45 35.27 54498.40 88888.00 2016-05-17 06:47:58.375 138 12652.45 35.25 54498.40 88888.00 2016-05-17 06:47:58.500 138 12652.50 35.25 54498.40 88888.00 2016-05-17 06:47:58.625 138 12652.58 35.25 54498.43 88888.00 2016-05-17 06:47:58.750 138 12652.58 35.25 54498.40 88888.00 2016-05-17 06:47:58.875 138 12652.48 35.25 54498.43 88888.00 2016-05-17 06:47:59.000 138 12652.42 35.23 54498.40 88888.00 2016-05-17 06:47:59.125 138 12652.45 35.23 54498.43 88888.00 2016-05-17 06:47:59.250 138 12652.48 35.23 54498.45 88888.00 2016-05-17 06:47:59.375 138 12652.48 35.25 54498.45 88888.00 2016-05-17 06:47:59.500 138 12652.42 35.25 54498.45 88888.00 2016-05-17 06:47:59.625 138 12652.42 35.25 54498.43 88888.00 2016-05-17 06:47:59.750 138 12652.48 35.23 54498.43 88888.00 2016-05-17 06:47:59.875 138 12652.45 35.25 54498.45 88888.00 2016-05-17 06:48:00.000 138 12652.42 35.27 54498.45 88888.00 2016-05-17 06:48:00.125 138 12652.42 35.25 54498.45 88888.00 2016-05-17 06:48:00.250 138 12652.42 35.27 54498.43 88888.00 2016-05-17 06:48:00.375 138 12652.40 35.27 54498.45 88888.00 2016-05-17 06:48:00.500 138 12652.42 35.25 54498.45 88888.00 2016-05-17 06:48:00.625 138 12652.42 35.23 54498.45 88888.00 2016-05-17 06:48:00.750 138 12652.38 35.23 54498.45 88888.00 2016-05-17 06:48:00.875 138 12652.38 35.25 54498.43 88888.00 2016-05-17 06:48:01.000 138 12652.40 35.27 54498.40 88888.00 2016-05-17 06:48:01.125 138 12652.45 35.27 54498.43 88888.00 2016-05-17 06:48:01.250 138 12652.45 35.25 54498.43 88888.00 2016-05-17 06:48:01.375 138 12652.45 35.25 54498.43 88888.00 2016-05-17 06:48:01.500 138 12652.48 35.25 54498.43 88888.00 2016-05-17 06:48:01.625 138 12652.50 35.25 54498.43 88888.00 2016-05-17 06:48:01.750 138 12652.48 35.27 54498.45 88888.00 2016-05-17 06:48:01.875 138 12652.48 35.27 54498.47 88888.00 2016-05-17 06:48:02.000 138 12652.42 35.27 54498.45 88888.00 2016-05-17 06:48:02.125 138 12652.42 35.27 54498.47 88888.00 2016-05-17 06:48:02.250 138 12652.40 35.25 54498.45 88888.00 2016-05-17 06:48:02.375 138 12652.40 35.27 54498.45 88888.00 2016-05-17 06:48:02.500 138 12652.35 35.25 54498.43 88888.00 2016-05-17 06:48:02.625 138 12652.35 35.23 54498.43 88888.00 2016-05-17 06:48:02.750 138 12652.40 35.25 54498.40 88888.00 2016-05-17 06:48:02.875 138 12652.48 35.25 54498.43 88888.00 2016-05-17 06:48:03.000 138 12652.50 35.27 54498.43 88888.00 2016-05-17 06:48:03.125 138 12652.45 35.23 54498.43 88888.00 2016-05-17 06:48:03.250 138 12652.35 35.23 54498.45 88888.00 2016-05-17 06:48:03.375 138 12652.35 35.25 54498.45 88888.00 2016-05-17 06:48:03.500 138 12652.33 35.30 54498.43 88888.00 2016-05-17 06:48:03.625 138 12652.40 35.27 54498.43 88888.00 2016-05-17 06:48:03.750 138 12652.45 35.27 54498.43 88888.00 2016-05-17 06:48:03.875 138 12652.40 35.27 54498.43 88888.00 2016-05-17 06:48:04.000 138 12652.42 35.30 54498.40 88888.00 2016-05-17 06:48:04.125 138 12652.48 35.30 54498.43 88888.00 2016-05-17 06:48:04.250 138 12652.45 35.30 54498.43 88888.00 2016-05-17 06:48:04.375 138 12652.40 35.30 54498.40 88888.00 2016-05-17 06:48:04.500 138 12652.40 35.30 54498.40 88888.00 2016-05-17 06:48:04.625 138 12652.48 35.30 54498.38 88888.00 2016-05-17 06:48:04.750 138 12652.50 35.30 54498.40 88888.00 2016-05-17 06:48:04.875 138 12652.48 35.27 54498.43 88888.00 2016-05-17 06:48:05.000 138 12652.42 35.27 54498.43 88888.00 2016-05-17 06:48:05.125 138 12652.40 35.25 54498.45 88888.00 2016-05-17 06:48:05.250 138 12652.40 35.23 54498.43 88888.00 2016-05-17 06:48:05.375 138 12652.45 35.25 54498.40 88888.00 2016-05-17 06:48:05.500 138 12652.42 35.25 54498.38 88888.00 2016-05-17 06:48:05.625 138 12652.38 35.27 54498.38 88888.00 2016-05-17 06:48:05.750 138 12652.38 35.27 54498.43 88888.00 2016-05-17 06:48:05.875 138 12652.42 35.30 54498.43 88888.00 2016-05-17 06:48:06.000 138 12652.45 35.30 54498.40 88888.00 2016-05-17 06:48:06.125 138 12652.42 35.30 54498.43 88888.00 2016-05-17 06:48:06.250 138 12652.38 35.30 54498.45 88888.00 2016-05-17 06:48:06.375 138 12652.40 35.30 54498.40 88888.00 2016-05-17 06:48:06.500 138 12652.45 35.30 54498.43 88888.00 2016-05-17 06:48:06.625 138 12652.50 35.27 54498.40 88888.00 2016-05-17 06:48:06.750 138 12652.48 35.27 54498.43 88888.00 2016-05-17 06:48:06.875 138 12652.45 35.30 54498.43 88888.00 2016-05-17 06:48:07.000 138 12652.45 35.30 54498.38 88888.00 2016-05-17 06:48:07.125 138 12652.38 35.33 54498.40 88888.00 2016-05-17 06:48:07.250 138 12652.38 35.30 54498.40 88888.00 2016-05-17 06:48:07.375 138 12652.40 35.30 54498.40 88888.00 2016-05-17 06:48:07.500 138 12652.38 35.33 54498.40 88888.00 2016-05-17 06:48:07.625 138 12652.40 35.33 54498.40 88888.00 2016-05-17 06:48:07.750 138 12652.45 35.30 54498.40 88888.00 2016-05-17 06:48:07.875 138 12652.42 35.30 54498.40 88888.00 2016-05-17 06:48:08.000 138 12652.42 35.30 54498.40 88888.00 2016-05-17 06:48:08.125 138 12652.48 35.30 54498.43 88888.00 2016-05-17 06:48:08.250 138 12652.45 35.33 54498.40 88888.00 2016-05-17 06:48:08.375 138 12652.45 35.35 54498.40 88888.00 2016-05-17 06:48:08.500 138 12652.40 35.33 54498.43 88888.00 2016-05-17 06:48:08.625 138 12652.40 35.27 54498.43 88888.00 2016-05-17 06:48:08.750 138 12652.45 35.27 54498.43 88888.00 2016-05-17 06:48:08.875 138 12652.48 35.33 54498.40 88888.00 2016-05-17 06:48:09.000 138 12652.50 35.33 54498.40 88888.00 2016-05-17 06:48:09.125 138 12652.45 35.33 54498.40 88888.00 2016-05-17 06:48:09.250 138 12652.38 35.30 54498.38 88888.00 2016-05-17 06:48:09.375 138 12652.38 35.33 54498.38 88888.00 2016-05-17 06:48:09.500 138 12652.35 35.35 54498.35 88888.00 2016-05-17 06:48:09.625 138 12652.33 35.30 54498.38 88888.00 2016-05-17 06:48:09.750 138 12652.33 35.33 54498.38 88888.00 2016-05-17 06:48:09.875 138 12652.40 35.33 54498.35 88888.00 2016-05-17 06:48:10.000 138 12652.48 35.33 54498.32 88888.00 2016-05-17 06:48:10.125 138 12652.48 35.30 54498.35 88888.00 2016-05-17 06:48:10.250 138 12652.40 35.30 54498.38 88888.00 2016-05-17 06:48:10.375 138 12652.42 35.33 54498.38 88888.00 2016-05-17 06:48:10.500 138 12652.42 35.33 54498.38 88888.00 2016-05-17 06:48:10.625 138 12652.38 35.35 54498.38 88888.00 2016-05-17 06:48:10.750 138 12652.38 35.38 54498.38 88888.00 2016-05-17 06:48:10.875 138 12652.38 35.35 54498.38 88888.00 2016-05-17 06:48:11.000 138 12652.45 35.35 54498.38 88888.00 2016-05-17 06:48:11.125 138 12652.48 35.35 54498.38 88888.00 2016-05-17 06:48:11.250 138 12652.42 35.35 54498.40 88888.00 2016-05-17 06:48:11.375 138 12652.40 35.38 54498.40 88888.00 2016-05-17 06:48:11.500 138 12652.40 35.40 54498.43 88888.00 2016-05-17 06:48:11.625 138 12652.50 35.38 54498.43 88888.00 2016-05-17 06:48:11.750 138 12652.55 35.35 54498.40 88888.00 2016-05-17 06:48:11.875 138 12652.48 35.35 54498.40 88888.00 2016-05-17 06:48:12.000 138 12652.40 35.38 54498.40 88888.00 2016-05-17 06:48:12.125 138 12652.38 35.38 54498.43 88888.00 2016-05-17 06:48:12.250 138 12652.42 35.38 54498.43 88888.00 2016-05-17 06:48:12.375 138 12652.48 35.38 54498.43 88888.00 2016-05-17 06:48:12.500 138 12652.48 35.38 54498.43 88888.00 2016-05-17 06:48:12.625 138 12652.48 35.40 54498.40 88888.00 2016-05-17 06:48:12.750 138 12652.50 35.40 54498.40 88888.00 2016-05-17 06:48:12.875 138 12652.45 35.40 54498.40 88888.00 2016-05-17 06:48:13.000 138 12652.35 35.38 54498.40 88888.00 2016-05-17 06:48:13.125 138 12652.35 35.38 54498.40 88888.00 2016-05-17 06:48:13.250 138 12652.35 35.38 54498.40 88888.00 2016-05-17 06:48:13.375 138 12652.38 35.38 54498.40 88888.00 2016-05-17 06:48:13.500 138 12652.42 35.38 54498.40 88888.00 2016-05-17 06:48:13.625 138 12652.42 35.35 54498.40 88888.00 2016-05-17 06:48:13.750 138 12652.45 35.35 54498.38 88888.00 2016-05-17 06:48:13.875 138 12652.45 35.38 54498.38 88888.00 2016-05-17 06:48:14.000 138 12652.45 35.38 54498.38 88888.00 2016-05-17 06:48:14.125 138 12652.38 35.38 54498.40 88888.00 2016-05-17 06:48:14.250 138 12652.33 35.38 54498.40 88888.00 2016-05-17 06:48:14.375 138 12652.38 35.38 54498.40 88888.00 2016-05-17 06:48:14.500 138 12652.38 35.38 54498.40 88888.00 2016-05-17 06:48:14.625 138 12652.35 35.40 54498.38 88888.00 2016-05-17 06:48:14.750 138 12652.33 35.40 54498.40 88888.00 2016-05-17 06:48:14.875 138 12652.33 35.38 54498.38 88888.00 2016-05-17 06:48:15.000 138 12652.33 35.38 54498.38 88888.00 2016-05-17 06:48:15.125 138 12652.27 35.45 54498.38 88888.00 2016-05-17 06:48:15.250 138 12652.20 35.42 54498.40 88888.00 2016-05-17 06:48:15.375 138 12652.25 35.40 54498.40 88888.00 2016-05-17 06:48:15.500 138 12652.27 35.42 54498.43 88888.00 2016-05-17 06:48:15.625 138 12652.33 35.42 54498.40 88888.00 2016-05-17 06:48:15.750 138 12652.38 35.42 54498.38 88888.00 2016-05-17 06:48:15.875 138 12652.38 35.40 54498.38 88888.00 2016-05-17 06:48:16.000 138 12652.33 35.38 54498.38 88888.00 2016-05-17 06:48:16.125 138 12652.35 35.35 54498.38 88888.00 2016-05-17 06:48:16.250 138 12652.30 35.33 54498.38 88888.00 2016-05-17 06:48:16.375 138 12652.33 35.33 54498.38 88888.00 2016-05-17 06:48:16.500 138 12652.33 35.35 54498.38 88888.00 2016-05-17 06:48:16.625 138 12652.38 35.35 54498.38 88888.00 2016-05-17 06:48:16.750 138 12652.35 35.40 54498.38 88888.00 2016-05-17 06:48:16.875 138 12652.33 35.38 54498.38 88888.00 2016-05-17 06:48:17.000 138 12652.35 35.38 54498.38 88888.00 2016-05-17 06:48:17.125 138 12652.38 35.38 54498.35 88888.00 2016-05-17 06:48:17.250 138 12652.40 35.38 54498.35 88888.00 2016-05-17 06:48:17.375 138 12652.38 35.40 54498.38 88888.00 2016-05-17 06:48:17.500 138 12652.35 35.40 54498.38 88888.00 2016-05-17 06:48:17.625 138 12652.33 35.40 54498.38 88888.00 2016-05-17 06:48:17.750 138 12652.35 35.40 54498.35 88888.00 2016-05-17 06:48:17.875 138 12652.38 35.40 54498.32 88888.00 2016-05-17 06:48:18.000 138 12652.35 35.40 54498.35 88888.00 2016-05-17 06:48:18.125 138 12652.30 35.42 54498.35 88888.00 2016-05-17 06:48:18.250 138 12652.30 35.40 54498.35 88888.00 2016-05-17 06:48:18.375 138 12652.35 35.42 54498.35 88888.00 2016-05-17 06:48:18.500 138 12652.35 35.40 54498.35 88888.00 2016-05-17 06:48:18.625 138 12652.38 35.40 54498.35 88888.00 2016-05-17 06:48:18.750 138 12652.40 35.38 54498.38 88888.00 2016-05-17 06:48:18.875 138 12652.40 35.40 54498.38 88888.00 2016-05-17 06:48:19.000 138 12652.33 35.40 54498.35 88888.00 2016-05-17 06:48:19.125 138 12652.38 35.40 54498.38 88888.00 2016-05-17 06:48:19.250 138 12652.38 35.42 54498.38 88888.00 2016-05-17 06:48:19.375 138 12652.38 35.48 54498.38 88888.00 2016-05-17 06:48:19.500 138 12652.35 35.42 54498.40 88888.00 2016-05-17 06:48:19.625 138 12652.38 35.42 54498.40 88888.00 2016-05-17 06:48:19.750 138 12652.38 35.45 54498.38 88888.00 2016-05-17 06:48:19.875 138 12652.40 35.40 54498.40 88888.00 2016-05-17 06:48:20.000 138 12652.33 35.40 54498.38 88888.00 2016-05-17 06:48:20.125 138 12652.30 35.42 54498.38 88888.00 2016-05-17 06:48:20.250 138 12652.30 35.42 54498.38 88888.00 2016-05-17 06:48:20.375 138 12652.33 35.40 54498.35 88888.00 2016-05-17 06:48:20.500 138 12652.27 35.40 54498.35 88888.00 2016-05-17 06:48:20.625 138 12652.23 35.40 54498.35 88888.00 2016-05-17 06:48:20.750 138 12652.25 35.42 54498.35 88888.00 2016-05-17 06:48:20.875 138 12652.35 35.45 54498.35 88888.00 2016-05-17 06:48:21.000 138 12652.38 35.42 54498.35 88888.00 2016-05-17 06:48:21.125 138 12652.38 35.42 54498.38 88888.00 2016-05-17 06:48:21.250 138 12652.35 35.45 54498.40 88888.00 2016-05-17 06:48:21.375 138 12652.38 35.45 54498.40 88888.00 2016-05-17 06:48:21.500 138 12652.40 35.45 54498.40 88888.00 2016-05-17 06:48:21.625 138 12652.35 35.42 54498.40 88888.00 2016-05-17 06:48:21.750 138 12652.27 35.42 54498.38 88888.00 2016-05-17 06:48:21.875 138 12652.30 35.42 54498.38 88888.00 2016-05-17 06:48:22.000 138 12652.33 35.45 54498.38 88888.00 2016-05-17 06:48:22.125 138 12652.33 35.45 54498.40 88888.00 2016-05-17 06:48:22.250 138 12652.30 35.45 54498.40 88888.00 2016-05-17 06:48:22.375 138 12652.27 35.45 54498.38 88888.00 2016-05-17 06:48:22.500 138 12652.27 35.45 54498.38 88888.00 2016-05-17 06:48:22.625 138 12652.30 35.48 54498.38 88888.00 2016-05-17 06:48:22.750 138 12652.30 35.50 54498.38 88888.00 2016-05-17 06:48:22.875 138 12652.33 35.50 54498.38 88888.00 2016-05-17 06:48:23.000 138 12652.35 35.50 54498.35 88888.00 2016-05-17 06:48:23.125 138 12652.33 35.48 54498.35 88888.00 2016-05-17 06:48:23.250 138 12652.27 35.50 54498.38 88888.00 2016-05-17 06:48:23.375 138 12652.33 35.52 54498.38 88888.00 2016-05-17 06:48:23.500 138 12652.38 35.52 54498.38 88888.00 2016-05-17 06:48:23.625 138 12652.35 35.52 54498.38 88888.00 2016-05-17 06:48:23.750 138 12652.35 35.52 54498.38 88888.00 2016-05-17 06:48:23.875 138 12652.33 35.50 54498.40 88888.00 2016-05-17 06:48:24.000 138 12652.30 35.50 54498.43 88888.00 2016-05-17 06:48:24.125 138 12652.30 35.50 54498.45 88888.00 2016-05-17 06:48:24.250 138 12652.25 35.52 54498.43 88888.00 2016-05-17 06:48:24.375 138 12652.25 35.52 54498.40 88888.00 2016-05-17 06:48:24.500 138 12652.33 35.50 54498.38 88888.00 2016-05-17 06:48:24.625 138 12652.38 35.50 54498.40 88888.00 2016-05-17 06:48:24.750 138 12652.42 35.50 54498.40 88888.00 2016-05-17 06:48:24.875 138 12652.40 35.52 54498.40 88888.00 2016-05-17 06:48:25.000 138 12652.38 35.52 54498.40 88888.00 2016-05-17 06:48:25.125 138 12652.35 35.52 54498.40 88888.00 2016-05-17 06:48:25.250 138 12652.30 35.50 54498.40 88888.00 2016-05-17 06:48:25.375 138 12652.33 35.55 54498.40 88888.00 2016-05-17 06:48:25.500 138 12652.30 35.55 54498.40 88888.00 2016-05-17 06:48:25.625 138 12652.25 35.52 54498.38 88888.00 2016-05-17 06:48:25.750 138 12652.23 35.52 54498.38 88888.00 2016-05-17 06:48:25.875 138 12652.27 35.52 54498.38 88888.00 2016-05-17 06:48:26.000 138 12652.33 35.52 54498.38 88888.00 2016-05-17 06:48:26.125 138 12652.35 35.52 54498.40 88888.00 2016-05-17 06:48:26.250 138 12652.35 35.55 54498.40 88888.00 2016-05-17 06:48:26.375 138 12652.35 35.55 54498.40 88888.00 2016-05-17 06:48:26.500 138 12652.33 35.55 54498.40 88888.00 2016-05-17 06:48:26.625 138 12652.35 35.55 54498.38 88888.00 2016-05-17 06:48:26.750 138 12652.33 35.55 54498.38 88888.00 2016-05-17 06:48:26.875 138 12652.30 35.55 54498.38 88888.00 2016-05-17 06:48:27.000 138 12652.33 35.55 54498.38 88888.00 2016-05-17 06:48:27.125 138 12652.33 35.55 54498.40 88888.00 2016-05-17 06:48:27.250 138 12652.30 35.55 54498.40 88888.00 2016-05-17 06:48:27.375 138 12652.33 35.58 54498.43 88888.00 2016-05-17 06:48:27.500 138 12652.30 35.55 54498.40 88888.00 2016-05-17 06:48:27.625 138 12652.27 35.58 54498.38 88888.00 2016-05-17 06:48:27.750 138 12652.23 35.58 54498.38 88888.00 2016-05-17 06:48:27.875 138 12652.23 35.60 54498.40 88888.00 2016-05-17 06:48:28.000 138 12652.23 35.58 54498.40 88888.00 2016-05-17 06:48:28.125 138 12652.27 35.58 54498.40 88888.00 2016-05-17 06:48:28.250 138 12652.25 35.60 54498.43 88888.00 2016-05-17 06:48:28.375 138 12652.23 35.62 54498.40 88888.00 2016-05-17 06:48:28.500 138 12652.23 35.60 54498.40 88888.00 2016-05-17 06:48:28.625 138 12652.27 35.60 54498.40 88888.00 2016-05-17 06:48:28.750 138 12652.33 35.60 54498.45 88888.00 2016-05-17 06:48:28.875 138 12652.30 35.60 54498.45 88888.00 2016-05-17 06:48:29.000 138 12652.25 35.58 54498.43 88888.00 2016-05-17 06:48:29.125 138 12652.27 35.58 54498.43 88888.00 2016-05-17 06:48:29.250 138 12652.23 35.58 54498.45 88888.00 2016-05-17 06:48:29.375 138 12652.25 35.58 54498.40 88888.00 2016-05-17 06:48:29.500 138 12652.23 35.58 54498.43 88888.00 2016-05-17 06:48:29.625 138 12652.25 35.60 54498.45 88888.00 2016-05-17 06:48:29.750 138 12652.20 35.62 54498.43 88888.00 2016-05-17 06:48:29.875 138 12652.15 35.60 54498.45 88888.00 2016-05-17 06:48:30.000 138 12652.17 35.60 54498.43 88888.00 2016-05-17 06:48:30.125 138 12652.23 35.60 54498.40 88888.00 2016-05-17 06:48:30.250 138 12652.25 35.60 54498.43 88888.00 2016-05-17 06:48:30.375 138 12652.23 35.60 54498.40 88888.00 2016-05-17 06:48:30.500 138 12652.20 35.60 54498.40 88888.00 2016-05-17 06:48:30.625 138 12652.25 35.60 54498.43 88888.00 2016-05-17 06:48:30.750 138 12652.23 35.60 54498.43 88888.00 2016-05-17 06:48:30.875 138 12652.17 35.60 54498.40 88888.00 2016-05-17 06:48:31.000 138 12652.20 35.58 54498.40 88888.00 2016-05-17 06:48:31.125 138 12652.23 35.60 54498.40 88888.00 2016-05-17 06:48:31.250 138 12652.20 35.58 54498.40 88888.00 2016-05-17 06:48:31.375 138 12652.17 35.58 54498.40 88888.00 2016-05-17 06:48:31.500 138 12652.20 35.55 54498.40 88888.00 2016-05-17 06:48:31.625 138 12652.25 35.55 54498.43 88888.00 2016-05-17 06:48:31.750 138 12652.30 35.55 54498.40 88888.00 2016-05-17 06:48:31.875 138 12652.30 35.58 54498.40 88888.00 2016-05-17 06:48:32.000 138 12652.23 35.60 54498.40 88888.00 2016-05-17 06:48:32.125 138 12652.27 35.60 54498.43 88888.00 2016-05-17 06:48:32.250 138 12652.25 35.60 54498.45 88888.00 2016-05-17 06:48:32.375 138 12652.25 35.60 54498.45 88888.00 2016-05-17 06:48:32.500 138 12652.20 35.60 54498.43 88888.00 2016-05-17 06:48:32.625 138 12652.23 35.60 54498.43 88888.00 2016-05-17 06:48:32.750 138 12652.25 35.60 54498.40 88888.00 2016-05-17 06:48:32.875 138 12652.27 35.60 54498.40 88888.00 2016-05-17 06:48:33.000 138 12652.27 35.58 54498.43 88888.00 2016-05-17 06:48:33.125 138 12652.27 35.60 54498.43 88888.00 2016-05-17 06:48:33.250 138 12652.25 35.55 54498.43 88888.00 2016-05-17 06:48:33.375 138 12652.25 35.58 54498.43 88888.00 2016-05-17 06:48:33.500 138 12652.25 35.60 54498.43 88888.00 2016-05-17 06:48:33.625 138 12652.25 35.60 54498.45 88888.00 2016-05-17 06:48:33.750 138 12652.25 35.60 54498.45 88888.00 2016-05-17 06:48:33.875 138 12652.25 35.58 54498.45 88888.00 2016-05-17 06:48:34.000 138 12652.27 35.60 54498.43 88888.00 2016-05-17 06:48:34.125 138 12652.27 35.62 54498.45 88888.00 2016-05-17 06:48:34.250 138 12652.20 35.62 54498.45 88888.00 2016-05-17 06:48:34.375 138 12652.23 35.60 54498.43 88888.00 2016-05-17 06:48:34.500 138 12652.23 35.60 54498.45 88888.00 2016-05-17 06:48:34.625 138 12652.20 35.60 54498.45 88888.00 2016-05-17 06:48:34.750 138 12652.15 35.60 54498.45 88888.00 2016-05-17 06:48:34.875 138 12652.17 35.62 54498.45 88888.00 2016-05-17 06:48:35.000 138 12652.17 35.65 54498.45 88888.00 2016-05-17 06:48:35.125 138 12652.15 35.65 54498.43 88888.00 2016-05-17 06:48:35.250 138 12652.12 35.62 54498.45 88888.00 2016-05-17 06:48:35.375 138 12652.15 35.62 54498.47 88888.00 2016-05-17 06:48:35.500 138 12652.12 35.65 54498.43 88888.00 2016-05-17 06:48:35.625 138 12652.17 35.65 54498.45 88888.00 2016-05-17 06:48:35.750 138 12652.20 35.62 54498.47 88888.00 2016-05-17 06:48:35.875 138 12652.17 35.62 54498.45 88888.00 2016-05-17 06:48:36.000 138 12652.20 35.65 54498.45 88888.00 2016-05-17 06:48:36.125 138 12652.17 35.62 54498.45 88888.00 2016-05-17 06:48:36.250 138 12652.12 35.65 54498.47 88888.00 2016-05-17 06:48:36.375 138 12652.15 35.67 54498.47 88888.00 2016-05-17 06:48:36.500 138 12652.10 35.70 54498.50 88888.00 2016-05-17 06:48:36.625 138 12652.12 35.70 54498.50 88888.00 2016-05-17 06:48:36.750 138 12652.15 35.70 54498.45 88888.00 2016-05-17 06:48:36.875 138 12652.15 35.67 54498.47 88888.00 2016-05-17 06:48:37.000 138 12652.17 35.67 54498.43 88888.00 2016-05-17 06:48:37.125 138 12652.12 35.65 54498.45 88888.00 2016-05-17 06:48:37.250 138 12652.10 35.65 54498.47 88888.00 2016-05-17 06:48:37.375 138 12652.12 35.65 54498.50 88888.00 2016-05-17 06:48:37.500 138 12652.15 35.67 54498.50 88888.00 2016-05-17 06:48:37.625 138 12652.12 35.70 54498.47 88888.00 2016-05-17 06:48:37.750 138 12652.08 35.70 54498.50 88888.00 2016-05-17 06:48:37.875 138 12652.08 35.70 54498.53 88888.00 2016-05-17 06:48:38.000 138 12652.17 35.70 54498.53 88888.00 2016-05-17 06:48:38.125 138 12652.15 35.70 54498.50 88888.00 2016-05-17 06:48:38.250 138 12652.12 35.70 54498.50 88888.00 2016-05-17 06:48:38.375 138 12652.12 35.73 54498.45 88888.00 2016-05-17 06:48:38.500 138 12652.12 35.73 54498.50 88888.00 2016-05-17 06:48:38.625 138 12652.08 35.70 54498.50 88888.00 2016-05-17 06:48:38.750 138 12652.08 35.70 54498.47 88888.00 2016-05-17 06:48:38.875 138 12652.08 35.73 54498.50 88888.00 2016-05-17 06:48:39.000 138 12652.00 35.73 54498.47 88888.00 2016-05-17 06:48:39.125 138 12651.98 35.75 54498.45 88888.00 2016-05-17 06:48:39.250 138 12652.00 35.73 54498.47 88888.00 2016-05-17 06:48:39.375 138 12652.02 35.73 54498.47 88888.00 2016-05-17 06:48:39.500 138 12652.02 35.75 54498.53 88888.00 2016-05-17 06:48:39.625 138 12652.02 35.75 54498.53 88888.00 2016-05-17 06:48:39.750 138 12651.98 35.77 54498.53 88888.00 2016-05-17 06:48:39.875 138 12652.00 35.80 54498.53 88888.00 2016-05-17 06:48:40.000 138 12652.05 35.75 54498.53 88888.00 2016-05-17 06:48:40.125 138 12652.02 35.75 54498.53 88888.00 2016-05-17 06:48:40.250 138 12651.98 35.73 54498.53 88888.00 2016-05-17 06:48:40.375 138 12651.98 35.73 54498.50 88888.00 2016-05-17 06:48:40.500 138 12652.02 35.73 54498.50 88888.00 2016-05-17 06:48:40.625 138 12652.05 35.73 54498.50 88888.00 2016-05-17 06:48:40.750 138 12652.02 35.75 54498.50 88888.00 2016-05-17 06:48:40.875 138 12652.05 35.75 54498.50 88888.00 2016-05-17 06:48:41.000 138 12652.08 35.80 54498.50 88888.00 2016-05-17 06:48:41.125 138 12652.08 35.75 54498.50 88888.00 2016-05-17 06:48:41.250 138 12652.02 35.73 54498.53 88888.00 2016-05-17 06:48:41.375 138 12652.02 35.77 54498.53 88888.00 2016-05-17 06:48:41.500 138 12652.08 35.77 54498.53 88888.00 2016-05-17 06:48:41.625 138 12652.10 35.77 54498.53 88888.00 2016-05-17 06:48:41.750 138 12652.05 35.77 54498.50 88888.00 2016-05-17 06:48:41.875 138 12651.98 35.75 54498.50 88888.00 2016-05-17 06:48:42.000 138 12651.95 35.73 54498.53 88888.00 2016-05-17 06:48:42.125 138 12651.98 35.73 54498.55 88888.00 2016-05-17 06:48:42.250 138 12651.98 35.77 54498.53 88888.00 2016-05-17 06:48:42.375 138 12652.02 35.77 54498.53 88888.00 2016-05-17 06:48:42.500 138 12652.02 35.77 54498.50 88888.00 2016-05-17 06:48:42.625 138 12652.02 35.77 54498.53 88888.00 2016-05-17 06:48:42.750 138 12652.02 35.75 54498.50 88888.00 2016-05-17 06:48:42.875 138 12652.08 35.75 54498.50 88888.00 2016-05-17 06:48:43.000 138 12652.08 35.75 54498.50 88888.00 2016-05-17 06:48:43.125 138 12652.02 35.73 54498.50 88888.00 2016-05-17 06:48:43.250 138 12652.00 35.70 54498.50 88888.00 2016-05-17 06:48:43.375 138 12652.05 35.73 54498.50 88888.00 2016-05-17 06:48:43.500 138 12652.08 35.77 54498.50 88888.00 2016-05-17 06:48:43.625 138 12652.02 35.80 54498.50 88888.00 2016-05-17 06:48:43.750 138 12652.00 35.77 54498.50 88888.00 2016-05-17 06:48:43.875 138 12651.98 35.80 54498.50 88888.00 2016-05-17 06:48:44.000 138 12652.02 35.77 54498.50 88888.00 2016-05-17 06:48:44.125 138 12652.02 35.77 54498.53 88888.00 2016-05-17 06:48:44.250 138 12652.00 35.80 54498.55 88888.00 2016-05-17 06:48:44.375 138 12652.02 35.80 54498.57 88888.00 2016-05-17 06:48:44.500 138 12652.02 35.77 54498.55 88888.00 2016-05-17 06:48:44.625 138 12652.00 35.77 54498.57 88888.00 2016-05-17 06:48:44.750 138 12651.95 35.77 54498.55 88888.00 2016-05-17 06:48:44.875 138 12651.95 35.77 54498.55 88888.00 2016-05-17 06:48:45.000 138 12651.98 35.80 54498.55 88888.00 2016-05-17 06:48:45.125 138 12652.02 35.77 54498.55 88888.00 2016-05-17 06:48:45.250 138 12652.02 35.77 54498.55 88888.00 2016-05-17 06:48:45.375 138 12652.00 35.77 54498.55 88888.00 2016-05-17 06:48:45.500 138 12651.98 35.77 54498.53 88888.00 2016-05-17 06:48:45.625 138 12651.98 35.80 54498.53 88888.00 2016-05-17 06:48:45.750 138 12652.02 35.80 54498.53 88888.00 2016-05-17 06:48:45.875 138 12652.02 35.77 54498.55 88888.00 2016-05-17 06:48:46.000 138 12651.98 35.77 54498.55 88888.00 2016-05-17 06:48:46.125 138 12652.00 35.80 54498.55 88888.00 2016-05-17 06:48:46.250 138 12651.98 35.80 54498.53 88888.00 2016-05-17 06:48:46.375 138 12651.98 35.83 54498.55 88888.00 2016-05-17 06:48:46.500 138 12651.95 35.85 54498.55 88888.00 2016-05-17 06:48:46.625 138 12651.98 35.83 54498.55 88888.00 2016-05-17 06:48:46.750 138 12651.95 35.83 54498.55 88888.00 2016-05-17 06:48:46.875 138 12651.98 35.83 54498.53 88888.00 2016-05-17 06:48:47.000 138 12652.08 35.80 54498.50 88888.00 2016-05-17 06:48:47.125 138 12652.10 35.85 54498.55 88888.00 2016-05-17 06:48:47.250 138 12652.02 35.80 54498.53 88888.00 2016-05-17 06:48:47.375 138 12652.00 35.83 54498.53 88888.00 2016-05-17 06:48:47.500 138 12652.00 35.83 54498.55 88888.00 2016-05-17 06:48:47.625 138 12651.98 35.80 54498.57 88888.00 2016-05-17 06:48:47.750 138 12651.90 35.80 54498.55 88888.00 2016-05-17 06:48:47.875 138 12651.95 35.83 54498.53 88888.00 2016-05-17 06:48:48.000 138 12651.95 35.88 54498.53 88888.00 2016-05-17 06:48:48.125 138 12651.90 35.85 54498.55 88888.00 2016-05-17 06:48:48.250 138 12651.90 35.83 54498.57 88888.00 2016-05-17 06:48:48.375 138 12651.95 35.83 54498.57 88888.00 2016-05-17 06:48:48.500 138 12651.88 35.85 54498.53 88888.00 2016-05-17 06:48:48.625 138 12651.90 35.85 54498.53 88888.00 2016-05-17 06:48:48.750 138 12651.95 35.80 54498.53 88888.00 2016-05-17 06:48:48.875 138 12651.92 35.83 54498.55 88888.00 2016-05-17 06:48:49.000 138 12651.88 35.80 54498.55 88888.00 2016-05-17 06:48:49.125 138 12651.88 35.83 54498.53 88888.00 2016-05-17 06:48:49.250 138 12651.92 35.83 54498.53 88888.00 2016-05-17 06:48:49.375 138 12651.90 35.85 54498.53 88888.00 2016-05-17 06:48:49.500 138 12651.90 35.85 54498.53 88888.00 2016-05-17 06:48:49.625 138 12651.92 35.88 54498.55 88888.00 2016-05-17 06:48:49.750 138 12651.88 35.85 54498.53 88888.00 2016-05-17 06:48:49.875 138 12651.85 35.85 54498.50 88888.00 2016-05-17 06:48:50.000 138 12651.88 35.88 54498.53 88888.00 2016-05-17 06:48:50.125 138 12651.88 35.85 54498.55 88888.00 2016-05-17 06:48:50.250 138 12651.85 35.83 54498.57 88888.00 2016-05-17 06:48:50.375 138 12651.85 35.85 54498.57 88888.00 2016-05-17 06:48:50.500 138 12651.85 35.80 54498.55 88888.00 2016-05-17 06:48:50.625 138 12651.88 35.83 54498.55 88888.00 2016-05-17 06:48:50.750 138 12651.85 35.85 54498.60 88888.00 2016-05-17 06:48:50.875 138 12651.90 35.85 54498.57 88888.00 2016-05-17 06:48:51.000 138 12651.88 35.83 54498.53 88888.00 2016-05-17 06:48:51.125 138 12651.88 35.80 54498.55 88888.00 2016-05-17 06:48:51.250 138 12651.88 35.83 54498.57 88888.00 2016-05-17 06:48:51.375 138 12651.92 35.88 54498.57 88888.00 2016-05-17 06:48:51.500 138 12651.88 35.90 54498.60 88888.00 2016-05-17 06:48:51.625 138 12651.88 35.88 54498.62 88888.00 2016-05-17 06:48:51.750 138 12651.88 35.88 54498.60 88888.00 2016-05-17 06:48:51.875 138 12651.90 35.83 54498.57 88888.00 2016-05-17 06:48:52.000 138 12651.92 35.85 54498.57 88888.00 2016-05-17 06:48:52.125 138 12651.85 35.88 54498.60 88888.00 2016-05-17 06:48:52.250 138 12651.83 35.88 54498.62 88888.00 2016-05-17 06:48:52.375 138 12651.80 35.90 54498.60 88888.00 2016-05-17 06:48:52.500 138 12651.85 35.88 54498.60 88888.00 2016-05-17 06:48:52.625 138 12651.88 35.88 54498.60 88888.00 2016-05-17 06:48:52.750 138 12651.88 35.90 54498.57 88888.00 2016-05-17 06:48:52.875 138 12651.85 35.92 54498.60 88888.00 2016-05-17 06:48:53.000 138 12651.85 35.90 54498.60 88888.00 2016-05-17 06:48:53.125 138 12651.88 35.85 54498.60 88888.00 2016-05-17 06:48:53.250 138 12651.92 35.83 54498.65 88888.00 2016-05-17 06:48:53.375 138 12651.95 35.83 54498.60 88888.00 2016-05-17 06:48:53.500 138 12651.85 35.85 54498.62 88888.00 2016-05-17 06:48:53.625 138 12651.85 35.88 54498.60 88888.00 2016-05-17 06:48:53.750 138 12651.85 35.90 54498.60 88888.00 2016-05-17 06:48:53.875 138 12651.85 35.90 54498.62 88888.00 2016-05-17 06:48:54.000 138 12651.83 35.88 54498.60 88888.00 2016-05-17 06:48:54.125 138 12651.85 35.88 54498.62 88888.00 2016-05-17 06:48:54.250 138 12651.83 35.88 54498.62 88888.00 2016-05-17 06:48:54.375 138 12651.85 35.90 54498.60 88888.00 2016-05-17 06:48:54.500 138 12651.80 35.90 54498.60 88888.00 2016-05-17 06:48:54.625 138 12651.85 35.90 54498.60 88888.00 2016-05-17 06:48:54.750 138 12651.83 35.92 54498.62 88888.00 2016-05-17 06:48:54.875 138 12651.80 35.92 54498.62 88888.00 2016-05-17 06:48:55.000 138 12651.77 35.92 54498.60 88888.00 2016-05-17 06:48:55.125 138 12651.75 35.92 54498.62 88888.00 2016-05-17 06:48:55.250 138 12651.70 35.92 54498.62 88888.00 2016-05-17 06:48:55.375 138 12651.73 35.92 54498.62 88888.00 2016-05-17 06:48:55.500 138 12651.75 35.92 54498.62 88888.00 2016-05-17 06:48:55.625 138 12651.77 35.92 54498.65 88888.00 2016-05-17 06:48:55.750 138 12651.77 35.92 54498.68 88888.00 2016-05-17 06:48:55.875 138 12651.75 35.92 54498.65 88888.00 2016-05-17 06:48:56.000 138 12651.70 35.92 54498.65 88888.00 2016-05-17 06:48:56.125 138 12651.75 35.92 54498.65 88888.00 2016-05-17 06:48:56.250 138 12651.75 35.92 54498.68 88888.00 2016-05-17 06:48:56.375 138 12651.75 35.92 54498.60 88888.00 2016-05-17 06:48:56.500 138 12651.75 35.92 54498.62 88888.00 2016-05-17 06:48:56.625 138 12651.77 35.92 54498.62 88888.00 2016-05-17 06:48:56.750 138 12651.75 35.92 54498.65 88888.00 2016-05-17 06:48:56.875 138 12651.70 35.92 54498.65 88888.00 2016-05-17 06:48:57.000 138 12651.75 35.90 54498.62 88888.00 2016-05-17 06:48:57.125 138 12651.80 35.90 54498.62 88888.00 2016-05-17 06:48:57.250 138 12651.75 35.88 54498.65 88888.00 2016-05-17 06:48:57.375 138 12651.73 35.92 54498.65 88888.00 2016-05-17 06:48:57.500 138 12651.73 35.92 54498.65 88888.00 2016-05-17 06:48:57.625 138 12651.80 35.92 54498.65 88888.00 2016-05-17 06:48:57.750 138 12651.85 35.95 54498.62 88888.00 2016-05-17 06:48:57.875 138 12651.80 35.95 54498.65 88888.00 2016-05-17 06:48:58.000 138 12651.77 35.92 54498.65 88888.00 2016-05-17 06:48:58.125 138 12651.85 35.95 54498.65 88888.00 2016-05-17 06:48:58.250 138 12651.80 35.92 54498.68 88888.00 2016-05-17 06:48:58.375 138 12651.77 35.92 54498.65 88888.00 2016-05-17 06:48:58.500 138 12651.73 35.95 54498.65 88888.00 2016-05-17 06:48:58.625 138 12651.73 35.92 54498.62 88888.00 2016-05-17 06:48:58.750 138 12651.77 35.92 54498.62 88888.00 2016-05-17 06:48:58.875 138 12651.88 35.92 54498.62 88888.00 2016-05-17 06:48:59.000 138 12651.83 35.92 54498.62 88888.00 2016-05-17 06:48:59.125 138 12651.77 35.92 54498.65 88888.00 2016-05-17 06:48:59.250 138 12651.73 35.92 54498.65 88888.00 2016-05-17 06:48:59.375 138 12651.70 35.95 54498.62 88888.00 2016-05-17 06:48:59.500 138 12651.67 35.92 54498.65 88888.00 2016-05-17 06:48:59.625 138 12651.67 35.92 54498.65 88888.00 2016-05-17 06:48:59.750 138 12651.73 35.95 54498.62 88888.00 2016-05-17 06:48:59.875 138 12651.75 35.95 54498.60 88888.00 2016-05-17 06:49:00.000 138 12651.70 35.92 54498.57 88888.00 2016-05-17 06:49:00.125 138 12651.70 35.92 54498.60 88888.00 2016-05-17 06:49:00.250 138 12651.75 35.90 54498.60 88888.00 2016-05-17 06:49:00.375 138 12651.80 35.92 54498.60 88888.00 2016-05-17 06:49:00.500 138 12651.77 35.92 54498.57 88888.00 2016-05-17 06:49:00.625 138 12651.73 35.90 54498.57 88888.00 2016-05-17 06:49:00.750 138 12651.75 35.92 54498.60 88888.00 2016-05-17 06:49:00.875 138 12651.80 35.92 54498.62 88888.00 2016-05-17 06:49:01.000 138 12651.80 35.90 54498.60 88888.00 2016-05-17 06:49:01.125 138 12651.83 35.90 54498.57 88888.00 2016-05-17 06:49:01.250 138 12651.77 35.90 54498.57 88888.00 2016-05-17 06:49:01.375 138 12651.80 35.92 54498.57 88888.00 2016-05-17 06:49:01.500 138 12651.75 35.90 54498.57 88888.00 2016-05-17 06:49:01.625 138 12651.73 35.90 54498.57 88888.00 2016-05-17 06:49:01.750 138 12651.70 35.90 54498.57 88888.00 2016-05-17 06:49:01.875 138 12651.75 35.90 54498.60 88888.00 2016-05-17 06:49:02.000 138 12651.83 35.92 54498.57 88888.00 2016-05-17 06:49:02.125 138 12651.88 35.95 54498.60 88888.00 2016-05-17 06:49:02.250 138 12651.80 35.95 54498.60 88888.00 2016-05-17 06:49:02.375 138 12651.77 35.92 54498.57 88888.00 2016-05-17 06:49:02.500 138 12651.77 35.90 54498.60 88888.00 2016-05-17 06:49:02.625 138 12651.83 35.92 54498.60 88888.00 2016-05-17 06:49:02.750 138 12651.85 35.92 54498.60 88888.00 2016-05-17 06:49:02.875 138 12651.80 35.90 54498.60 88888.00 2016-05-17 06:49:03.000 138 12651.77 35.90 54498.57 88888.00 2016-05-17 06:49:03.125 138 12651.85 35.92 54498.57 88888.00 2016-05-17 06:49:03.250 138 12651.85 35.90 54498.60 88888.00 2016-05-17 06:49:03.375 138 12651.92 35.90 54498.60 88888.00 2016-05-17 06:49:03.500 138 12651.92 35.90 54498.60 88888.00 2016-05-17 06:49:03.625 138 12651.88 35.90 54498.60 88888.00 2016-05-17 06:49:03.750 138 12651.85 35.90 54498.57 88888.00 2016-05-17 06:49:03.875 138 12651.88 35.90 54498.57 88888.00 2016-05-17 06:49:04.000 138 12651.90 35.90 54498.57 88888.00 2016-05-17 06:49:04.125 138 12651.85 35.90 54498.60 88888.00 2016-05-17 06:49:04.250 138 12651.83 35.88 54498.60 88888.00 2016-05-17 06:49:04.375 138 12651.85 35.90 54498.57 88888.00 2016-05-17 06:49:04.500 138 12651.83 35.90 54498.57 88888.00 2016-05-17 06:49:04.625 138 12651.85 35.90 54498.57 88888.00 2016-05-17 06:49:04.750 138 12651.85 35.90 54498.57 88888.00 2016-05-17 06:49:04.875 138 12651.80 35.88 54498.57 88888.00 2016-05-17 06:49:05.000 138 12651.77 35.88 54498.57 88888.00 2016-05-17 06:49:05.125 138 12651.77 35.90 54498.55 88888.00 2016-05-17 06:49:05.250 138 12651.80 35.90 54498.60 88888.00 2016-05-17 06:49:05.375 138 12651.80 35.92 54498.57 88888.00 2016-05-17 06:49:05.500 138 12651.67 35.92 54498.57 88888.00 2016-05-17 06:49:05.625 138 12651.60 35.92 54498.57 88888.00 2016-05-17 06:49:05.750 138 12651.70 35.92 54498.57 88888.00 2016-05-17 06:49:05.875 138 12651.73 35.92 54498.60 88888.00 2016-05-17 06:49:06.000 138 12651.73 35.90 54498.55 88888.00 2016-05-17 06:49:06.125 138 12651.73 35.90 54498.57 88888.00 2016-05-17 06:49:06.250 138 12651.75 35.90 54498.57 88888.00 2016-05-17 06:49:06.375 138 12651.80 35.92 54498.57 88888.00 2016-05-17 06:49:06.500 138 12651.77 35.95 54498.60 88888.00 2016-05-17 06:49:06.625 138 12651.77 35.95 54498.57 88888.00 2016-05-17 06:49:06.750 138 12651.77 35.95 54498.57 88888.00 2016-05-17 06:49:06.875 138 12651.70 35.92 54498.60 88888.00 2016-05-17 06:49:07.000 138 12651.70 35.95 54498.55 88888.00 2016-05-17 06:49:07.125 138 12651.67 35.95 54498.57 88888.00 2016-05-17 06:49:07.250 138 12651.65 35.95 54498.57 88888.00 2016-05-17 06:49:07.375 138 12651.67 35.95 54498.57 88888.00 2016-05-17 06:49:07.500 138 12651.67 35.92 54498.62 88888.00 2016-05-17 06:49:07.625 138 12651.73 35.95 54498.60 88888.00 2016-05-17 06:49:07.750 138 12651.73 35.95 54498.57 88888.00 2016-05-17 06:49:07.875 138 12651.73 35.95 54498.57 88888.00 2016-05-17 06:49:08.000 138 12651.70 35.95 54498.55 88888.00 2016-05-17 06:49:08.125 138 12651.67 35.95 54498.55 88888.00 2016-05-17 06:49:08.250 138 12651.65 35.95 54498.60 88888.00 2016-05-17 06:49:08.375 138 12651.67 35.98 54498.57 88888.00 2016-05-17 06:49:08.500 138 12651.65 35.98 54498.55 88888.00 2016-05-17 06:49:08.625 138 12651.65 35.98 54498.55 88888.00 2016-05-17 06:49:08.750 138 12651.60 36.00 54498.55 88888.00 2016-05-17 06:49:08.875 138 12651.55 35.98 54498.55 88888.00 2016-05-17 06:49:09.000 138 12651.62 35.98 54498.55 88888.00 2016-05-17 06:49:09.125 138 12651.65 35.98 54498.55 88888.00 2016-05-17 06:49:09.250 138 12651.60 35.98 54498.57 88888.00 2016-05-17 06:49:09.375 138 12651.60 35.98 54498.55 88888.00 2016-05-17 06:49:09.500 138 12651.62 36.00 54498.55 88888.00 2016-05-17 06:49:09.625 138 12651.67 36.00 54498.55 88888.00 2016-05-17 06:49:09.750 138 12651.70 36.02 54498.55 88888.00 2016-05-17 06:49:09.875 138 12651.70 36.00 54498.55 88888.00 2016-05-17 06:49:10.000 138 12651.67 36.00 54498.55 88888.00 2016-05-17 06:49:10.125 138 12651.60 35.98 54498.55 88888.00 2016-05-17 06:49:10.250 138 12651.58 35.98 54498.55 88888.00 2016-05-17 06:49:10.375 138 12651.62 36.02 54498.55 88888.00 2016-05-17 06:49:10.500 138 12651.60 36.00 54498.55 88888.00 2016-05-17 06:49:10.625 138 12651.60 36.00 54498.55 88888.00 2016-05-17 06:49:10.750 138 12651.52 36.00 54498.55 88888.00 2016-05-17 06:49:10.875 138 12651.48 36.02 54498.55 88888.00 2016-05-17 06:49:11.000 138 12651.50 36.02 54498.55 88888.00 2016-05-17 06:49:11.125 138 12651.48 36.02 54498.53 88888.00 2016-05-17 06:49:11.250 138 12651.52 36.02 54498.55 88888.00 2016-05-17 06:49:11.375 138 12651.60 36.05 54498.55 88888.00 2016-05-17 06:49:11.500 138 12651.58 36.08 54498.55 88888.00 2016-05-17 06:49:11.625 138 12651.60 36.08 54498.55 88888.00 2016-05-17 06:49:11.750 138 12651.60 36.02 54498.55 88888.00 2016-05-17 06:49:11.875 138 12651.58 36.02 54498.55 88888.00 2016-05-17 06:49:12.000 138 12651.60 36.05 54498.53 88888.00 2016-05-17 06:49:12.125 138 12651.62 36.05 54498.55 88888.00 2016-05-17 06:49:12.250 138 12651.60 36.05 54498.55 88888.00 2016-05-17 06:49:12.375 138 12651.62 36.08 54498.53 88888.00 2016-05-17 06:49:12.500 138 12651.65 36.10 54498.55 88888.00 2016-05-17 06:49:12.625 138 12651.60 36.10 54498.55 88888.00 2016-05-17 06:49:12.750 138 12651.58 36.08 54498.55 88888.00 2016-05-17 06:49:12.875 138 12651.58 36.05 54498.53 88888.00 2016-05-17 06:49:13.000 138 12651.55 36.05 54498.55 88888.00 2016-05-17 06:49:13.125 138 12651.58 36.05 54498.55 88888.00 2016-05-17 06:49:13.250 138 12651.60 36.08 54498.55 88888.00 2016-05-17 06:49:13.375 138 12651.62 36.10 54498.55 88888.00 2016-05-17 06:49:13.500 138 12651.58 36.12 54498.55 88888.00 2016-05-17 06:49:13.625 138 12651.58 36.12 54498.55 88888.00 2016-05-17 06:49:13.750 138 12651.60 36.12 54498.55 88888.00 2016-05-17 06:49:13.875 138 12651.55 36.10 54498.53 88888.00 2016-05-17 06:49:14.000 138 12651.52 36.10 54498.53 88888.00 2016-05-17 06:49:14.125 138 12651.58 36.15 54498.53 88888.00 2016-05-17 06:49:14.250 138 12651.55 36.12 54498.53 88888.00 2016-05-17 06:49:14.375 138 12651.58 36.12 54498.53 88888.00 2016-05-17 06:49:14.500 138 12651.58 36.12 54498.50 88888.00 2016-05-17 06:49:14.625 138 12651.55 36.12 54498.53 88888.00 2016-05-17 06:49:14.750 138 12651.55 36.12 54498.53 88888.00 2016-05-17 06:49:14.875 138 12651.55 36.15 54498.53 88888.00 2016-05-17 06:49:15.000 138 12651.58 36.15 54498.53 88888.00 2016-05-17 06:49:15.125 138 12651.60 36.20 54498.53 88888.00 2016-05-17 06:49:15.250 138 12651.55 36.20 54498.53 88888.00 2016-05-17 06:49:15.375 138 12651.55 36.20 54498.55 88888.00 2016-05-17 06:49:15.500 138 12651.55 36.20 54498.55 88888.00 2016-05-17 06:49:15.625 138 12651.60 36.17 54498.53 88888.00 2016-05-17 06:49:15.750 138 12651.58 36.17 54498.53 88888.00 2016-05-17 06:49:15.875 138 12651.58 36.17 54498.53 88888.00 2016-05-17 06:49:16.000 138 12651.52 36.17 54498.53 88888.00 2016-05-17 06:49:16.125 138 12651.55 36.23 54498.55 88888.00 2016-05-17 06:49:16.250 138 12651.58 36.25 54498.55 88888.00 2016-05-17 06:49:16.375 138 12651.58 36.23 54498.53 88888.00 2016-05-17 06:49:16.500 138 12651.55 36.20 54498.53 88888.00 2016-05-17 06:49:16.625 138 12651.55 36.20 54498.53 88888.00 2016-05-17 06:49:16.750 138 12651.58 36.20 54498.53 88888.00 2016-05-17 06:49:16.875 138 12651.58 36.27 54498.55 88888.00 2016-05-17 06:49:17.000 138 12651.55 36.25 54498.55 88888.00 2016-05-17 06:49:17.125 138 12651.52 36.27 54498.53 88888.00 2016-05-17 06:49:17.250 138 12651.52 36.30 54498.50 88888.00 2016-05-17 06:49:17.375 138 12651.55 36.27 54498.53 88888.00 2016-05-17 06:49:17.500 138 12651.58 36.25 54498.50 88888.00 2016-05-17 06:49:17.625 138 12651.62 36.25 54498.50 88888.00 2016-05-17 06:49:17.750 138 12651.55 36.25 54498.53 88888.00 2016-05-17 06:49:17.875 138 12651.50 36.27 54498.50 88888.00 2016-05-17 06:49:18.000 138 12651.55 36.25 54498.50 88888.00 2016-05-17 06:49:18.125 138 12651.58 36.25 54498.53 88888.00 2016-05-17 06:49:18.250 138 12651.58 36.23 54498.53 88888.00 2016-05-17 06:49:18.375 138 12651.52 36.25 54498.53 88888.00 2016-05-17 06:49:18.500 138 12651.48 36.25 54498.55 88888.00 2016-05-17 06:49:18.625 138 12651.42 36.25 54498.55 88888.00 2016-05-17 06:49:18.750 138 12651.48 36.30 54498.53 88888.00 2016-05-17 06:49:18.875 138 12651.55 36.27 54498.53 88888.00 2016-05-17 06:49:19.000 138 12651.62 36.27 54498.53 88888.00 2016-05-17 06:49:19.125 138 12651.50 36.27 54498.53 88888.00 2016-05-17 06:49:19.250 138 12651.48 36.27 54498.55 88888.00 2016-05-17 06:49:19.375 138 12651.55 36.30 54498.53 88888.00 2016-05-17 06:49:19.500 138 12651.58 36.30 54498.55 88888.00 2016-05-17 06:49:19.625 138 12651.58 36.33 54498.57 88888.00 2016-05-17 06:49:19.750 138 12651.60 36.33 54498.55 88888.00 2016-05-17 06:49:19.875 138 12651.60 36.33 54498.55 88888.00 2016-05-17 06:49:20.000 138 12651.62 36.33 54498.53 88888.00 2016-05-17 06:49:20.125 138 12651.60 36.33 54498.50 88888.00 2016-05-17 06:49:20.250 138 12651.60 36.33 54498.50 88888.00 2016-05-17 06:49:20.375 138 12651.65 36.35 54498.50 88888.00 2016-05-17 06:49:20.500 138 12651.62 36.33 54498.53 88888.00 2016-05-17 06:49:20.625 138 12651.60 36.33 54498.53 88888.00 2016-05-17 06:49:20.750 138 12651.55 36.33 54498.53 88888.00 2016-05-17 06:49:20.875 138 12651.58 36.35 54498.53 88888.00 2016-05-17 06:49:21.000 138 12651.58 36.33 54498.53 88888.00 2016-05-17 06:49:21.125 138 12651.58 36.38 54498.55 88888.00 2016-05-17 06:49:21.250 138 12651.50 36.35 54498.53 88888.00 2016-05-17 06:49:21.375 138 12651.52 36.38 54498.53 88888.00 2016-05-17 06:49:21.500 138 12651.58 36.38 54498.53 88888.00 2016-05-17 06:49:21.625 138 12651.55 36.35 54498.53 88888.00 2016-05-17 06:49:21.750 138 12651.50 36.40 54498.55 88888.00 2016-05-17 06:49:21.875 138 12651.52 36.40 54498.53 88888.00 2016-05-17 06:49:22.000 138 12651.50 36.38 54498.50 88888.00 2016-05-17 06:49:22.125 138 12651.52 36.38 54498.55 88888.00 2016-05-17 06:49:22.250 138 12651.58 36.35 54498.53 88888.00 2016-05-17 06:49:22.375 138 12651.58 36.33 54498.53 88888.00 2016-05-17 06:49:22.500 138 12651.58 36.35 54498.55 88888.00 2016-05-17 06:49:22.625 138 12651.55 36.38 54498.53 88888.00 2016-05-17 06:49:22.750 138 12651.55 36.40 54498.53 88888.00 2016-05-17 06:49:22.875 138 12651.60 36.40 54498.53 88888.00 2016-05-17 06:49:23.000 138 12651.60 36.33 54498.50 88888.00 2016-05-17 06:49:23.125 138 12651.52 36.35 54498.53 88888.00 2016-05-17 06:49:23.250 138 12651.45 36.35 54498.53 88888.00 2016-05-17 06:49:23.375 138 12651.48 36.38 54498.50 88888.00 2016-05-17 06:49:23.500 138 12651.52 36.38 54498.50 88888.00 2016-05-17 06:49:23.625 138 12651.52 36.40 54498.53 88888.00 2016-05-17 06:49:23.750 138 12651.50 36.38 54498.47 88888.00 2016-05-17 06:49:23.875 138 12651.48 36.38 54498.50 88888.00 2016-05-17 06:49:24.000 138 12651.50 36.40 54498.50 88888.00 2016-05-17 06:49:24.125 138 12651.58 36.42 54498.53 88888.00 2016-05-17 06:49:24.250 138 12651.65 36.45 54498.53 88888.00 2016-05-17 06:49:24.375 138 12651.60 36.42 54498.50 88888.00 2016-05-17 06:49:24.500 138 12651.52 36.42 54498.50 88888.00 2016-05-17 06:49:24.625 138 12651.50 36.42 54498.53 88888.00 2016-05-17 06:49:24.750 138 12651.45 36.42 54498.47 88888.00 2016-05-17 06:49:24.875 138 12651.50 36.42 54498.50 88888.00 2016-05-17 06:49:25.000 138 12651.50 36.45 54498.50 88888.00 2016-05-17 06:49:25.125 138 12651.52 36.45 54498.53 88888.00 2016-05-17 06:49:25.250 138 12651.58 36.45 54498.50 88888.00 2016-05-17 06:49:25.375 138 12651.55 36.45 54498.47 88888.00 2016-05-17 06:49:25.500 138 12651.48 36.42 54498.47 88888.00 2016-05-17 06:49:25.625 138 12651.52 36.42 54498.47 88888.00 2016-05-17 06:49:25.750 138 12651.58 36.42 54498.50 88888.00 2016-05-17 06:49:25.875 138 12651.50 36.42 54498.50 88888.00 2016-05-17 06:49:26.000 138 12651.45 36.42 54498.47 88888.00 2016-05-17 06:49:26.125 138 12651.40 36.45 54498.50 88888.00 2016-05-17 06:49:26.250 138 12651.42 36.45 54498.53 88888.00 2016-05-17 06:49:26.375 138 12651.48 36.48 54498.53 88888.00 2016-05-17 06:49:26.500 138 12651.42 36.45 54498.50 88888.00 2016-05-17 06:49:26.625 138 12651.45 36.42 54498.50 88888.00 2016-05-17 06:49:26.750 138 12651.45 36.48 54498.50 88888.00 2016-05-17 06:49:26.875 138 12651.52 36.48 54498.53 88888.00 2016-05-17 06:49:27.000 138 12651.55 36.45 54498.50 88888.00 2016-05-17 06:49:27.125 138 12651.50 36.45 54498.47 88888.00 2016-05-17 06:49:27.250 138 12651.42 36.48 54498.47 88888.00 2016-05-17 06:49:27.375 138 12651.45 36.52 54498.53 88888.00 2016-05-17 06:49:27.500 138 12651.50 36.50 54498.50 88888.00 2016-05-17 06:49:27.625 138 12651.50 36.50 54498.53 88888.00 2016-05-17 06:49:27.750 138 12651.45 36.50 54498.53 88888.00 2016-05-17 06:49:27.875 138 12651.40 36.55 54498.55 88888.00 2016-05-17 06:49:28.000 138 12651.40 36.52 54498.55 88888.00 2016-05-17 06:49:28.125 138 12651.40 36.50 54498.53 88888.00 2016-05-17 06:49:28.250 138 12651.38 36.50 54498.53 88888.00 2016-05-17 06:49:28.375 138 12651.42 36.50 54498.53 88888.00 2016-05-17 06:49:28.500 138 12651.50 36.55 54498.57 88888.00 2016-05-17 06:49:28.625 138 12651.55 36.55 54498.55 88888.00 2016-05-17 06:49:28.750 138 12651.52 36.55 54498.55 88888.00 2016-05-17 06:49:28.875 138 12651.52 36.58 54498.55 88888.00 2016-05-17 06:49:29.000 138 12651.50 36.55 54498.50 88888.00 2016-05-17 06:49:29.125 138 12651.50 36.55 54498.50 88888.00 2016-05-17 06:49:29.250 138 12651.50 36.50 54498.53 88888.00 2016-05-17 06:49:29.375 138 12651.52 36.50 54498.53 88888.00 2016-05-17 06:49:29.500 138 12651.52 36.52 54498.50 88888.00 2016-05-17 06:49:29.625 138 12651.52 36.55 54498.50 88888.00 2016-05-17 06:49:29.750 138 12651.52 36.58 54498.50 88888.00 2016-05-17 06:49:29.875 138 12651.50 36.58 54498.50 88888.00 2016-05-17 06:49:30.000 138 12651.45 36.52 54498.50 88888.00 2016-05-17 06:49:30.125 138 12651.42 36.52 54498.50 88888.00 2016-05-17 06:49:30.250 138 12651.42 36.55 54498.50 88888.00 2016-05-17 06:49:30.375 138 12651.45 36.55 54498.53 88888.00 2016-05-17 06:49:30.500 138 12651.45 36.55 54498.50 88888.00 2016-05-17 06:49:30.625 138 12651.42 36.55 54498.53 88888.00 2016-05-17 06:49:30.750 138 12651.45 36.58 54498.53 88888.00 2016-05-17 06:49:30.875 138 12651.45 36.58 54498.53 88888.00 2016-05-17 06:49:31.000 138 12651.45 36.55 54498.53 88888.00 2016-05-17 06:49:31.125 138 12651.40 36.52 54498.55 88888.00 2016-05-17 06:49:31.250 138 12651.38 36.55 54498.53 88888.00 2016-05-17 06:49:31.375 138 12651.42 36.55 54498.50 88888.00 2016-05-17 06:49:31.500 138 12651.42 36.60 54498.50 88888.00 2016-05-17 06:49:31.625 138 12651.45 36.58 54498.50 88888.00 2016-05-17 06:49:31.750 138 12651.45 36.60 54498.47 88888.00 2016-05-17 06:49:31.875 138 12651.45 36.62 54498.50 88888.00 2016-05-17 06:49:32.000 138 12651.45 36.60 54498.53 88888.00 2016-05-17 06:49:32.125 138 12651.42 36.58 54498.53 88888.00 2016-05-17 06:49:32.250 138 12651.42 36.58 54498.55 88888.00 2016-05-17 06:49:32.375 138 12651.40 36.62 54498.53 88888.00 2016-05-17 06:49:32.500 138 12651.42 36.62 54498.53 88888.00 2016-05-17 06:49:32.625 138 12651.45 36.60 54498.50 88888.00 2016-05-17 06:49:32.750 138 12651.40 36.60 54498.50 88888.00 2016-05-17 06:49:32.875 138 12651.38 36.62 54498.50 88888.00 2016-05-17 06:49:33.000 138 12651.35 36.60 54498.50 88888.00 2016-05-17 06:49:33.125 138 12651.35 36.60 54498.50 88888.00 2016-05-17 06:49:33.250 138 12651.38 36.62 54498.50 88888.00 2016-05-17 06:49:33.375 138 12651.38 36.62 54498.50 88888.00 2016-05-17 06:49:33.500 138 12651.40 36.67 54498.53 88888.00 2016-05-17 06:49:33.625 138 12651.40 36.65 54498.53 88888.00 2016-05-17 06:49:33.750 138 12651.42 36.65 54498.50 88888.00 2016-05-17 06:49:33.875 138 12651.38 36.65 54498.45 88888.00 2016-05-17 06:49:34.000 138 12651.40 36.62 54498.45 88888.00 2016-05-17 06:49:34.125 138 12651.42 36.62 54498.47 88888.00 2016-05-17 06:49:34.250 138 12651.38 36.65 54498.50 88888.00 2016-05-17 06:49:34.375 138 12651.40 36.67 54498.47 88888.00 2016-05-17 06:49:34.500 138 12651.33 36.65 54498.47 88888.00 2016-05-17 06:49:34.625 138 12651.30 36.67 54498.47 88888.00 2016-05-17 06:49:34.750 138 12651.35 36.67 54498.50 88888.00 2016-05-17 06:49:34.875 138 12651.40 36.65 54498.47 88888.00 2016-05-17 06:49:35.000 138 12651.42 36.67 54498.47 88888.00 2016-05-17 06:49:35.125 138 12651.38 36.70 54498.47 88888.00 2016-05-17 06:49:35.250 138 12651.35 36.67 54498.47 88888.00 2016-05-17 06:49:35.375 138 12651.40 36.67 54498.45 88888.00 2016-05-17 06:49:35.500 138 12651.40 36.70 54498.50 88888.00 2016-05-17 06:49:35.625 138 12651.35 36.67 54498.47 88888.00 2016-05-17 06:49:35.750 138 12651.30 36.67 54498.45 88888.00 2016-05-17 06:49:35.875 138 12651.30 36.70 54498.47 88888.00 2016-05-17 06:49:36.000 138 12651.30 36.70 54498.47 88888.00 2016-05-17 06:49:36.125 138 12651.33 36.70 54498.47 88888.00 2016-05-17 06:49:36.250 138 12651.27 36.70 54498.50 88888.00 2016-05-17 06:49:36.375 138 12651.33 36.73 54498.50 88888.00 2016-05-17 06:49:36.500 138 12651.35 36.73 54498.53 88888.00 2016-05-17 06:49:36.625 138 12651.38 36.73 54498.50 88888.00 2016-05-17 06:49:36.750 138 12651.35 36.73 54498.50 88888.00 2016-05-17 06:49:36.875 138 12651.33 36.73 54498.50 88888.00 2016-05-17 06:49:37.000 138 12651.25 36.73 54498.50 88888.00 2016-05-17 06:49:37.125 138 12651.23 36.75 54498.50 88888.00 2016-05-17 06:49:37.250 138 12651.23 36.75 54498.50 88888.00 2016-05-17 06:49:37.375 138 12651.25 36.75 54498.47 88888.00 2016-05-17 06:49:37.500 138 12651.25 36.75 54498.50 88888.00 2016-05-17 06:49:37.625 138 12651.25 36.75 54498.50 88888.00 2016-05-17 06:49:37.750 138 12651.27 36.75 54498.50 88888.00 2016-05-17 06:49:37.875 138 12651.27 36.75 54498.53 88888.00 2016-05-17 06:49:38.000 138 12651.30 36.77 54498.50 88888.00 2016-05-17 06:49:38.125 138 12651.27 36.77 54498.50 88888.00 2016-05-17 06:49:38.250 138 12651.25 36.75 54498.53 88888.00 2016-05-17 06:49:38.375 138 12651.27 36.77 54498.50 88888.00 2016-05-17 06:49:38.500 138 12651.23 36.77 54498.50 88888.00 2016-05-17 06:49:38.625 138 12651.20 36.77 54498.47 88888.00 2016-05-17 06:49:38.750 138 12651.17 36.77 54498.50 88888.00 2016-05-17 06:49:38.875 138 12651.15 36.77 54498.47 88888.00 2016-05-17 06:49:39.000 138 12651.23 36.80 54498.50 88888.00 2016-05-17 06:49:39.125 138 12651.27 36.80 54498.53 88888.00 2016-05-17 06:49:39.250 138 12651.25 36.80 54498.55 88888.00 2016-05-17 06:49:39.375 138 12651.25 36.83 54498.53 88888.00 2016-05-17 06:49:39.500 138 12651.23 36.83 54498.53 88888.00 2016-05-17 06:49:39.625 138 12651.20 36.83 54498.53 88888.00 2016-05-17 06:49:39.750 138 12651.20 36.85 54498.50 88888.00 2016-05-17 06:49:39.875 138 12651.20 36.83 54498.53 88888.00 2016-05-17 06:49:40.000 138 12651.23 36.83 54498.53 88888.00 2016-05-17 06:49:40.125 138 12651.17 36.83 54498.53 88888.00 2016-05-17 06:49:40.250 138 12651.17 36.80 54498.53 88888.00 2016-05-17 06:49:40.375 138 12651.20 36.80 54498.53 88888.00 2016-05-17 06:49:40.500 138 12651.15 36.85 54498.53 88888.00 2016-05-17 06:49:40.625 138 12651.12 36.90 54498.55 88888.00 2016-05-17 06:49:40.750 138 12651.15 36.88 54498.55 88888.00 2016-05-17 06:49:40.875 138 12651.17 36.85 54498.53 88888.00 2016-05-17 06:49:41.000 138 12651.15 36.85 54498.50 88888.00 2016-05-17 06:49:41.125 138 12651.12 36.88 54498.53 88888.00 2016-05-17 06:49:41.250 138 12651.15 36.88 54498.53 88888.00 2016-05-17 06:49:41.375 138 12651.15 36.90 54498.53 88888.00 2016-05-17 06:49:41.500 138 12651.15 36.90 54498.50 88888.00 2016-05-17 06:49:41.625 138 12651.15 36.90 54498.47 88888.00 2016-05-17 06:49:41.750 138 12651.15 36.88 54498.50 88888.00 2016-05-17 06:49:41.875 138 12651.15 36.90 54498.53 88888.00 2016-05-17 06:49:42.000 138 12651.15 36.90 54498.53 88888.00 2016-05-17 06:49:42.125 138 12651.10 36.92 54498.55 88888.00 2016-05-17 06:49:42.250 138 12651.02 36.92 54498.55 88888.00 2016-05-17 06:49:42.375 138 12651.08 36.92 54498.53 88888.00 2016-05-17 06:49:42.500 138 12651.10 36.95 54498.53 88888.00 2016-05-17 06:49:42.625 138 12651.05 36.95 54498.50 88888.00 2016-05-17 06:49:42.750 138 12650.95 36.95 54498.50 88888.00 2016-05-17 06:49:42.875 138 12650.88 36.95 54498.50 88888.00 2016-05-17 06:49:43.000 138 12650.90 36.95 54498.50 88888.00 2016-05-17 06:49:43.125 138 12650.98 36.95 54498.53 88888.00 2016-05-17 06:49:43.250 138 12650.95 36.92 54498.53 88888.00 2016-05-17 06:49:43.375 138 12650.95 36.95 54498.53 88888.00 2016-05-17 06:49:43.500 138 12650.92 36.98 54498.53 88888.00 2016-05-17 06:49:43.625 138 12650.90 36.98 54498.47 88888.00 2016-05-17 06:49:43.750 138 12650.85 36.95 54498.47 88888.00 2016-05-17 06:49:43.875 138 12650.88 36.92 54498.47 88888.00 2016-05-17 06:49:44.000 138 12650.90 36.92 54498.47 88888.00 2016-05-17 06:49:44.125 138 12650.95 36.95 54498.47 88888.00 2016-05-17 06:49:44.250 138 12650.92 36.95 54498.55 88888.00 2016-05-17 06:49:44.375 138 12650.95 36.95 54498.53 88888.00 2016-05-17 06:49:44.500 138 12651.00 36.98 54498.53 88888.00 2016-05-17 06:49:44.625 138 12651.00 36.98 54498.53 88888.00 2016-05-17 06:49:44.750 138 12650.98 36.98 54498.47 88888.00 2016-05-17 06:49:44.875 138 12650.98 37.02 54498.50 88888.00 2016-05-17 06:49:45.000 138 12651.00 37.00 54498.47 88888.00 2016-05-17 06:49:45.125 138 12651.02 37.02 54498.50 88888.00 2016-05-17 06:49:45.250 138 12650.98 37.02 54498.53 88888.00 2016-05-17 06:49:45.375 138 12650.95 37.08 54498.50 88888.00 2016-05-17 06:49:45.500 138 12650.95 37.05 54498.50 88888.00 2016-05-17 06:49:45.625 138 12650.95 37.05 54498.50 88888.00 2016-05-17 06:49:45.750 138 12650.98 37.02 54498.50 88888.00 2016-05-17 06:49:45.875 138 12650.95 37.02 54498.50 88888.00 2016-05-17 06:49:46.000 138 12650.92 37.02 54498.50 88888.00 2016-05-17 06:49:46.125 138 12650.95 37.02 54498.50 88888.00 2016-05-17 06:49:46.250 138 12650.95 37.05 54498.50 88888.00 2016-05-17 06:49:46.375 138 12651.00 37.05 54498.50 88888.00 2016-05-17 06:49:46.500 138 12651.02 37.08 54498.47 88888.00 2016-05-17 06:49:46.625 138 12651.02 37.08 54498.45 88888.00 2016-05-17 06:49:46.750 138 12650.95 37.08 54498.45 88888.00 2016-05-17 06:49:46.875 138 12650.90 37.08 54498.45 88888.00 2016-05-17 06:49:47.000 138 12650.90 37.08 54498.45 88888.00 2016-05-17 06:49:47.125 138 12650.92 37.08 54498.45 88888.00 2016-05-17 06:49:47.250 138 12650.90 37.08 54498.43 88888.00 2016-05-17 06:49:47.375 138 12650.95 37.12 54498.47 88888.00 2016-05-17 06:49:47.500 138 12650.95 37.12 54498.47 88888.00 2016-05-17 06:49:47.625 138 12650.90 37.10 54498.47 88888.00 2016-05-17 06:49:47.750 138 12650.83 37.10 54498.47 88888.00 2016-05-17 06:49:47.875 138 12650.80 37.10 54498.47 88888.00 2016-05-17 06:49:48.000 138 12650.83 37.12 54498.47 88888.00 2016-05-17 06:49:48.125 138 12650.88 37.12 54498.45 88888.00 2016-05-17 06:49:48.250 138 12650.88 37.10 54498.45 88888.00 2016-05-17 06:49:48.375 138 12650.95 37.12 54498.45 88888.00 2016-05-17 06:49:48.500 138 12650.95 37.12 54498.45 88888.00 2016-05-17 06:49:48.625 138 12650.90 37.12 54498.47 88888.00 2016-05-17 06:49:48.750 138 12650.88 37.15 54498.50 88888.00 2016-05-17 06:49:48.875 138 12650.88 37.12 54498.50 88888.00 2016-05-17 06:49:49.000 138 12650.88 37.12 54498.50 88888.00 2016-05-17 06:49:49.125 138 12650.88 37.15 54498.47 88888.00 2016-05-17 06:49:49.250 138 12650.85 37.12 54498.45 88888.00 2016-05-17 06:49:49.375 138 12650.85 37.12 54498.45 88888.00 2016-05-17 06:49:49.500 138 12650.80 37.12 54498.45 88888.00 2016-05-17 06:49:49.625 138 12650.85 37.15 54498.47 88888.00 2016-05-17 06:49:49.750 138 12650.88 37.17 54498.43 88888.00 2016-05-17 06:49:49.875 138 12650.80 37.15 54498.45 88888.00 2016-05-17 06:49:50.000 138 12650.83 37.15 54498.43 88888.00 2016-05-17 06:49:50.125 138 12650.85 37.15 54498.43 88888.00 2016-05-17 06:49:50.250 138 12650.85 37.15 54498.43 88888.00 2016-05-17 06:49:50.375 138 12650.83 37.17 54498.43 88888.00 2016-05-17 06:49:50.500 138 12650.83 37.20 54498.43 88888.00 2016-05-17 06:49:50.625 138 12650.83 37.20 54498.43 88888.00 2016-05-17 06:49:50.750 138 12650.80 37.20 54498.43 88888.00 2016-05-17 06:49:50.875 138 12650.80 37.17 54498.43 88888.00 2016-05-17 06:49:51.000 138 12650.80 37.20 54498.47 88888.00 2016-05-17 06:49:51.125 138 12650.88 37.20 54498.47 88888.00 2016-05-17 06:49:51.250 138 12650.88 37.15 54498.47 88888.00 2016-05-17 06:49:51.375 138 12650.88 37.17 54498.45 88888.00 2016-05-17 06:49:51.500 138 12650.88 37.20 54498.47 88888.00 2016-05-17 06:49:51.625 138 12650.83 37.20 54498.45 88888.00 2016-05-17 06:49:51.750 138 12650.75 37.17 54498.45 88888.00 2016-05-17 06:49:51.875 138 12650.75 37.20 54498.43 88888.00 2016-05-17 06:49:52.000 138 12650.85 37.20 54498.43 88888.00 2016-05-17 06:49:52.125 138 12650.88 37.20 54498.43 88888.00 2016-05-17 06:49:52.250 138 12650.80 37.17 54498.45 88888.00 2016-05-17 06:49:52.375 138 12650.75 37.20 54498.43 88888.00 2016-05-17 06:49:52.500 138 12650.77 37.23 54498.43 88888.00 2016-05-17 06:49:52.625 138 12650.80 37.25 54498.43 88888.00 2016-05-17 06:49:52.750 138 12650.77 37.25 54498.45 88888.00 2016-05-17 06:49:52.875 138 12650.77 37.25 54498.45 88888.00 2016-05-17 06:49:53.000 138 12650.85 37.23 54498.45 88888.00 2016-05-17 06:49:53.125 138 12650.88 37.25 54498.45 88888.00 2016-05-17 06:49:53.250 138 12650.83 37.25 54498.45 88888.00 2016-05-17 06:49:53.375 138 12650.90 37.25 54498.47 88888.00 2016-05-17 06:49:53.500 138 12650.88 37.25 54498.45 88888.00 2016-05-17 06:49:53.625 138 12650.90 37.25 54498.45 88888.00 2016-05-17 06:49:53.750 138 12650.90 37.25 54498.45 88888.00 2016-05-17 06:49:53.875 138 12650.85 37.27 54498.43 88888.00 2016-05-17 06:49:54.000 138 12650.83 37.25 54498.43 88888.00 2016-05-17 06:49:54.125 138 12650.77 37.25 54498.43 88888.00 2016-05-17 06:49:54.250 138 12650.77 37.25 54498.45 88888.00 2016-05-17 06:49:54.375 138 12650.83 37.25 54498.45 88888.00 2016-05-17 06:49:54.500 138 12650.85 37.23 54498.45 88888.00 2016-05-17 06:49:54.625 138 12650.83 37.23 54498.43 88888.00 2016-05-17 06:49:54.750 138 12650.77 37.23 54498.40 88888.00 2016-05-17 06:49:54.875 138 12650.83 37.25 54498.43 88888.00 2016-05-17 06:49:55.000 138 12650.88 37.23 54498.43 88888.00 2016-05-17 06:49:55.125 138 12650.85 37.20 54498.43 88888.00 2016-05-17 06:49:55.250 138 12650.83 37.20 54498.43 88888.00 2016-05-17 06:49:55.375 138 12650.83 37.23 54498.45 88888.00 2016-05-17 06:49:55.500 138 12650.85 37.23 54498.45 88888.00 2016-05-17 06:49:55.625 138 12650.92 37.23 54498.45 88888.00 2016-05-17 06:49:55.750 138 12650.88 37.23 54498.45 88888.00 2016-05-17 06:49:55.875 138 12650.90 37.25 54498.47 88888.00 2016-05-17 06:49:56.000 138 12650.90 37.23 54498.45 88888.00 2016-05-17 06:49:56.125 138 12650.92 37.23 54498.45 88888.00 2016-05-17 06:49:56.250 138 12650.92 37.25 54498.43 88888.00 2016-05-17 06:49:56.375 138 12650.92 37.27 54498.43 88888.00 2016-05-17 06:49:56.500 138 12650.85 37.27 54498.43 88888.00 2016-05-17 06:49:56.625 138 12650.80 37.27 54498.43 88888.00 2016-05-17 06:49:56.750 138 12650.83 37.25 54498.40 88888.00 2016-05-17 06:49:56.875 138 12650.80 37.25 54498.38 88888.00 2016-05-17 06:49:57.000 138 12650.80 37.25 54498.40 88888.00 2016-05-17 06:49:57.125 138 12650.75 37.25 54498.40 88888.00 2016-05-17 06:49:57.250 138 12650.73 37.25 54498.45 88888.00 2016-05-17 06:49:57.375 138 12650.73 37.25 54498.43 88888.00 2016-05-17 06:49:57.500 138 12650.75 37.25 54498.45 88888.00 2016-05-17 06:49:57.625 138 12650.75 37.25 54498.45 88888.00 2016-05-17 06:49:57.750 138 12650.75 37.25 54498.43 88888.00 2016-05-17 06:49:57.875 138 12650.77 37.25 54498.43 88888.00 2016-05-17 06:49:58.000 138 12650.77 37.23 54498.43 88888.00 2016-05-17 06:49:58.125 138 12650.77 37.25 54498.43 88888.00 2016-05-17 06:49:58.250 138 12650.80 37.23 54498.43 88888.00 2016-05-17 06:49:58.375 138 12650.85 37.23 54498.43 88888.00 2016-05-17 06:49:58.500 138 12650.75 37.23 54498.45 88888.00 2016-05-17 06:49:58.625 138 12650.75 37.25 54498.45 88888.00 2016-05-17 06:49:58.750 138 12650.80 37.27 54498.43 88888.00 2016-05-17 06:49:58.875 138 12650.88 37.27 54498.45 88888.00 2016-05-17 06:49:59.000 138 12650.90 37.25 54498.45 88888.00 2016-05-17 06:49:59.125 138 12650.88 37.25 54498.43 88888.00 2016-05-17 06:49:59.250 138 12650.83 37.23 54498.43 88888.00 2016-05-17 06:49:59.375 138 12650.83 37.25 54498.43 88888.00 2016-05-17 06:49:59.500 138 12650.85 37.27 54498.43 88888.00 2016-05-17 06:49:59.625 138 12650.85 37.25 54498.40 88888.00 2016-05-17 06:49:59.750 138 12650.80 37.25 54498.40 88888.00 2016-05-17 06:49:59.875 138 12650.83 37.25 54498.43 88888.00 2016-05-17 06:50:00.000 138 12650.88 37.25 54498.40 88888.00 2016-05-17 06:50:00.125 138 12650.85 37.23 54498.43 88888.00 2016-05-17 06:50:00.250 138 12650.85 37.23 54498.43 88888.00 2016-05-17 06:50:00.375 138 12650.88 37.23 54498.40 88888.00 2016-05-17 06:50:00.500 138 12650.85 37.23 54498.43 88888.00 2016-05-17 06:50:00.625 138 12650.77 37.23 54498.40 88888.00 2016-05-17 06:50:00.750 138 12650.80 37.27 54498.43 88888.00 2016-05-17 06:50:00.875 138 12650.85 37.27 54498.43 88888.00 2016-05-17 06:50:01.000 138 12650.85 37.27 54498.40 88888.00 2016-05-17 06:50:01.125 138 12650.85 37.27 54498.40 88888.00 2016-05-17 06:50:01.250 138 12650.88 37.25 54498.40 88888.00 2016-05-17 06:50:01.375 138 12650.85 37.25 54498.40 88888.00 2016-05-17 06:50:01.500 138 12650.85 37.27 54498.40 88888.00 2016-05-17 06:50:01.625 138 12650.85 37.25 54498.38 88888.00 2016-05-17 06:50:01.750 138 12650.80 37.25 54498.43 88888.00 2016-05-17 06:50:01.875 138 12650.80 37.23 54498.40 88888.00 2016-05-17 06:50:02.000 138 12650.77 37.25 54498.40 88888.00 2016-05-17 06:50:02.125 138 12650.75 37.30 54498.43 88888.00 2016-05-17 06:50:02.250 138 12650.75 37.27 54498.43 88888.00 2016-05-17 06:50:02.375 138 12650.80 37.27 54498.43 88888.00 2016-05-17 06:50:02.500 138 12650.80 37.27 54498.43 88888.00 2016-05-17 06:50:02.625 138 12650.73 37.27 54498.43 88888.00 2016-05-17 06:50:02.750 138 12650.67 37.30 54498.43 88888.00 2016-05-17 06:50:02.875 138 12650.70 37.27 54498.40 88888.00 2016-05-17 06:50:03.000 138 12650.73 37.27 54498.38 88888.00 2016-05-17 06:50:03.125 138 12650.80 37.30 54498.38 88888.00 2016-05-17 06:50:03.250 138 12650.77 37.30 54498.40 88888.00 2016-05-17 06:50:03.375 138 12650.73 37.33 54498.40 88888.00 2016-05-17 06:50:03.500 138 12650.70 37.35 54498.40 88888.00 2016-05-17 06:50:03.625 138 12650.70 37.33 54498.43 88888.00 2016-05-17 06:50:03.750 138 12650.67 37.35 54498.43 88888.00 2016-05-17 06:50:03.875 138 12650.65 37.35 54498.43 88888.00 2016-05-17 06:50:04.000 138 12650.67 37.35 54498.40 88888.00 2016-05-17 06:50:04.125 138 12650.70 37.33 54498.40 88888.00 2016-05-17 06:50:04.250 138 12650.65 37.35 54498.40 88888.00 2016-05-17 06:50:04.375 138 12650.65 37.33 54498.38 88888.00 2016-05-17 06:50:04.500 138 12650.70 37.33 54498.38 88888.00 2016-05-17 06:50:04.625 138 12650.75 37.35 54498.38 88888.00 2016-05-17 06:50:04.750 138 12650.75 37.38 54498.35 88888.00 2016-05-17 06:50:04.875 138 12650.75 37.38 54498.35 88888.00 2016-05-17 06:50:05.000 138 12650.75 37.33 54498.38 88888.00 2016-05-17 06:50:05.125 138 12650.75 37.35 54498.38 88888.00 2016-05-17 06:50:05.250 138 12650.65 37.35 54498.38 88888.00 2016-05-17 06:50:05.375 138 12650.65 37.38 54498.38 88888.00 2016-05-17 06:50:05.500 138 12650.65 37.38 54498.38 88888.00 2016-05-17 06:50:05.625 138 12650.60 37.38 54498.40 88888.00 2016-05-17 06:50:05.750 138 12650.60 37.40 54498.40 88888.00 2016-05-17 06:50:05.875 138 12650.60 37.40 54498.40 88888.00 2016-05-17 06:50:06.000 138 12650.60 37.40 54498.38 88888.00 2016-05-17 06:50:06.125 138 12650.58 37.40 54498.38 88888.00 2016-05-17 06:50:06.250 138 12650.55 37.42 54498.40 88888.00 2016-05-17 06:50:06.375 138 12650.62 37.42 54498.40 88888.00 2016-05-17 06:50:06.500 138 12650.65 37.42 54498.40 88888.00 2016-05-17 06:50:06.625 138 12650.62 37.42 54498.38 88888.00 2016-05-17 06:50:06.750 138 12650.65 37.48 54498.40 88888.00 2016-05-17 06:50:06.875 138 12650.62 37.45 54498.40 88888.00 2016-05-17 06:50:07.000 138 12650.60 37.45 54498.38 88888.00 2016-05-17 06:50:07.125 138 12650.60 37.45 54498.40 88888.00 2016-05-17 06:50:07.250 138 12650.62 37.42 54498.40 88888.00 2016-05-17 06:50:07.375 138 12650.67 37.45 54498.38 88888.00 2016-05-17 06:50:07.500 138 12650.67 37.48 54498.43 88888.00 2016-05-17 06:50:07.625 138 12650.65 37.50 54498.40 88888.00 2016-05-17 06:50:07.750 138 12650.70 37.50 54498.40 88888.00 2016-05-17 06:50:07.875 138 12650.73 37.50 54498.40 88888.00 2016-05-17 06:50:08.000 138 12650.65 37.50 54498.40 88888.00 2016-05-17 06:50:08.125 138 12650.62 37.50 54498.40 88888.00 2016-05-17 06:50:08.250 138 12650.58 37.50 54498.40 88888.00 2016-05-17 06:50:08.375 138 12650.58 37.50 54498.40 88888.00 2016-05-17 06:50:08.500 138 12650.52 37.52 54498.43 88888.00 2016-05-17 06:50:08.625 138 12650.55 37.52 54498.40 88888.00 2016-05-17 06:50:08.750 138 12650.55 37.52 54498.38 88888.00 2016-05-17 06:50:08.875 138 12650.55 37.50 54498.38 88888.00 2016-05-17 06:50:09.000 138 12650.55 37.50 54498.38 88888.00 2016-05-17 06:50:09.125 138 12650.58 37.52 54498.38 88888.00 2016-05-17 06:50:09.250 138 12650.52 37.50 54498.40 88888.00 2016-05-17 06:50:09.375 138 12650.58 37.50 54498.38 88888.00 2016-05-17 06:50:09.500 138 12650.62 37.50 54498.40 88888.00 2016-05-17 06:50:09.625 138 12650.58 37.50 54498.38 88888.00 2016-05-17 06:50:09.750 138 12650.58 37.50 54498.40 88888.00 2016-05-17 06:50:09.875 138 12650.62 37.52 54498.38 88888.00 2016-05-17 06:50:10.000 138 12650.67 37.52 54498.38 88888.00 2016-05-17 06:50:10.125 138 12650.75 37.52 54498.38 88888.00 2016-05-17 06:50:10.250 138 12650.67 37.52 54498.38 88888.00 2016-05-17 06:50:10.375 138 12650.58 37.55 54498.38 88888.00 2016-05-17 06:50:10.500 138 12650.55 37.55 54498.38 88888.00 2016-05-17 06:50:10.625 138 12650.60 37.55 54498.38 88888.00 2016-05-17 06:50:10.750 138 12650.60 37.55 54498.38 88888.00 2016-05-17 06:50:10.875 138 12650.58 37.55 54498.38 88888.00 2016-05-17 06:50:11.000 138 12650.55 37.58 54498.35 88888.00 2016-05-17 06:50:11.125 138 12650.60 37.58 54498.35 88888.00 2016-05-17 06:50:11.250 138 12650.60 37.55 54498.38 88888.00 2016-05-17 06:50:11.375 138 12650.62 37.55 54498.38 88888.00 2016-05-17 06:50:11.500 138 12650.62 37.58 54498.38 88888.00 2016-05-17 06:50:11.625 138 12650.67 37.60 54498.38 88888.00 2016-05-17 06:50:11.750 138 12650.65 37.60 54498.38 88888.00 2016-05-17 06:50:11.875 138 12650.65 37.60 54498.38 88888.00 2016-05-17 06:50:12.000 138 12650.62 37.58 54498.35 88888.00 2016-05-17 06:50:12.125 138 12650.58 37.58 54498.35 88888.00 2016-05-17 06:50:12.250 138 12650.55 37.58 54498.38 88888.00 2016-05-17 06:50:12.375 138 12650.58 37.58 54498.38 88888.00 2016-05-17 06:50:12.500 138 12650.58 37.55 54498.40 88888.00 2016-05-17 06:50:12.625 138 12650.62 37.58 54498.40 88888.00 2016-05-17 06:50:12.750 138 12650.60 37.58 54498.38 88888.00 2016-05-17 06:50:12.875 138 12650.65 37.60 54498.40 88888.00 2016-05-17 06:50:13.000 138 12650.65 37.60 54498.38 88888.00 2016-05-17 06:50:13.125 138 12650.67 37.60 54498.38 88888.00 2016-05-17 06:50:13.250 138 12650.65 37.62 54498.40 88888.00 2016-05-17 06:50:13.375 138 12650.62 37.62 54498.38 88888.00 2016-05-17 06:50:13.500 138 12650.62 37.62 54498.38 88888.00 2016-05-17 06:50:13.625 138 12650.60 37.62 54498.40 88888.00 2016-05-17 06:50:13.750 138 12650.60 37.60 54498.38 88888.00 2016-05-17 06:50:13.875 138 12650.62 37.60 54498.35 88888.00 2016-05-17 06:50:14.000 138 12650.65 37.62 54498.38 88888.00 2016-05-17 06:50:14.125 138 12650.65 37.65 54498.35 88888.00 2016-05-17 06:50:14.250 138 12650.67 37.65 54498.38 88888.00 2016-05-17 06:50:14.375 138 12650.67 37.62 54498.38 88888.00 2016-05-17 06:50:14.500 138 12650.70 37.62 54498.38 88888.00 2016-05-17 06:50:14.625 138 12650.70 37.62 54498.38 88888.00 2016-05-17 06:50:14.750 138 12650.67 37.62 54498.38 88888.00 2016-05-17 06:50:14.875 138 12650.60 37.62 54498.38 88888.00 2016-05-17 06:50:15.000 138 12650.62 37.65 54498.35 88888.00 2016-05-17 06:50:15.125 138 12650.65 37.67 54498.35 88888.00 2016-05-17 06:50:15.250 138 12650.60 37.67 54498.35 88888.00 2016-05-17 06:50:15.375 138 12650.62 37.65 54498.35 88888.00 2016-05-17 06:50:15.500 138 12650.62 37.67 54498.35 88888.00 2016-05-17 06:50:15.625 138 12650.65 37.67 54498.35 88888.00 2016-05-17 06:50:15.750 138 12650.62 37.67 54498.35 88888.00 2016-05-17 06:50:15.875 138 12650.67 37.67 54498.35 88888.00 2016-05-17 06:50:16.000 138 12650.67 37.70 54498.38 88888.00 2016-05-17 06:50:16.125 138 12650.60 37.70 54498.40 88888.00 2016-05-17 06:50:16.250 138 12650.65 37.67 54498.40 88888.00 2016-05-17 06:50:16.375 138 12650.70 37.67 54498.40 88888.00 2016-05-17 06:50:16.500 138 12650.67 37.65 54498.38 88888.00 2016-05-17 06:50:16.625 138 12650.70 37.70 54498.38 88888.00 2016-05-17 06:50:16.750 138 12650.70 37.70 54498.38 88888.00 2016-05-17 06:50:16.875 138 12650.73 37.70 54498.38 88888.00 2016-05-17 06:50:17.000 138 12650.70 37.75 54498.38 88888.00 2016-05-17 06:50:17.125 138 12650.70 37.77 54498.38 88888.00 2016-05-17 06:50:17.250 138 12650.70 37.73 54498.35 88888.00 2016-05-17 06:50:17.375 138 12650.73 37.75 54498.32 88888.00 2016-05-17 06:50:17.500 138 12650.75 37.73 54498.35 88888.00 2016-05-17 06:50:17.625 138 12650.75 37.75 54498.35 88888.00 2016-05-17 06:50:17.750 138 12650.83 37.75 54498.35 88888.00 2016-05-17 06:50:17.875 138 12650.77 37.75 54498.35 88888.00 2016-05-17 06:50:18.000 138 12650.75 37.77 54498.32 88888.00 2016-05-17 06:50:18.125 138 12650.77 37.77 54498.32 88888.00 2016-05-17 06:50:18.250 138 12650.77 37.77 54498.38 88888.00 2016-05-17 06:50:18.375 138 12650.80 37.77 54498.38 88888.00 2016-05-17 06:50:18.500 138 12650.77 37.77 54498.35 88888.00 2016-05-17 06:50:18.625 138 12650.77 37.83 54498.35 88888.00 2016-05-17 06:50:18.750 138 12650.75 37.85 54498.38 88888.00 2016-05-17 06:50:18.875 138 12650.75 37.83 54498.35 88888.00 2016-05-17 06:50:19.000 138 12650.75 37.85 54498.38 88888.00 2016-05-17 06:50:19.125 138 12650.85 37.85 54498.38 88888.00 2016-05-17 06:50:19.250 138 12650.92 37.85 54498.38 88888.00 2016-05-17 06:50:19.375 138 12650.90 37.85 54498.35 88888.00 2016-05-17 06:50:19.500 138 12650.83 37.83 54498.35 88888.00 2016-05-17 06:50:19.625 138 12650.88 37.83 54498.35 88888.00 2016-05-17 06:50:19.750 138 12650.85 37.85 54498.38 88888.00 2016-05-17 06:50:19.875 138 12650.85 37.83 54498.35 88888.00 2016-05-17 06:50:20.000 138 12650.88 37.83 54498.32 88888.00 2016-05-17 06:50:20.125 138 12650.85 37.83 54498.32 88888.00 2016-05-17 06:50:20.250 138 12650.77 37.85 54498.35 88888.00 2016-05-17 06:50:20.375 138 12650.77 37.88 54498.35 88888.00 2016-05-17 06:50:20.500 138 12650.85 37.90 54498.38 88888.00 2016-05-17 06:50:20.625 138 12650.85 37.90 54498.38 88888.00 2016-05-17 06:50:20.750 138 12650.85 37.90 54498.35 88888.00 2016-05-17 06:50:20.875 138 12650.85 37.90 54498.35 88888.00 2016-05-17 06:50:21.000 138 12650.88 37.90 54498.35 88888.00 2016-05-17 06:50:21.125 138 12650.85 37.92 54498.38 88888.00 2016-05-17 06:50:21.250 138 12650.77 37.90 54498.38 88888.00 2016-05-17 06:50:21.375 138 12650.80 37.90 54498.35 88888.00 2016-05-17 06:50:21.500 138 12650.85 37.90 54498.38 88888.00 2016-05-17 06:50:21.625 138 12650.92 37.88 54498.35 88888.00 2016-05-17 06:50:21.750 138 12650.88 37.88 54498.32 88888.00 2016-05-17 06:50:21.875 138 12650.77 37.88 54498.32 88888.00 2016-05-17 06:50:22.000 138 12650.83 37.92 54498.38 88888.00 2016-05-17 06:50:22.125 138 12650.85 37.95 54498.38 88888.00 2016-05-17 06:50:22.250 138 12650.85 37.98 54498.35 88888.00 2016-05-17 06:50:22.375 138 12650.88 38.02 54498.32 88888.00 2016-05-17 06:50:22.500 138 12650.88 37.98 54498.32 88888.00 2016-05-17 06:50:22.625 138 12650.85 37.98 54498.35 88888.00 2016-05-17 06:50:22.750 138 12650.83 37.95 54498.35 88888.00 2016-05-17 06:50:22.875 138 12650.77 37.92 54498.32 88888.00 2016-05-17 06:50:23.000 138 12650.77 37.95 54498.35 88888.00 2016-05-17 06:50:23.125 138 12650.80 37.98 54498.35 88888.00 2016-05-17 06:50:23.250 138 12650.83 37.98 54498.35 88888.00 2016-05-17 06:50:23.375 138 12650.85 37.95 54498.32 88888.00 2016-05-17 06:50:23.500 138 12650.88 37.95 54498.32 88888.00 2016-05-17 06:50:23.625 138 12650.92 37.98 54498.35 88888.00 2016-05-17 06:50:23.750 138 12650.92 38.00 54498.32 88888.00 2016-05-17 06:50:23.875 138 12650.88 38.00 54498.30 88888.00 2016-05-17 06:50:24.000 138 12650.85 37.98 54498.30 88888.00 2016-05-17 06:50:24.125 138 12650.85 37.98 54498.30 88888.00 2016-05-17 06:50:24.250 138 12650.85 38.00 54498.35 88888.00 2016-05-17 06:50:24.375 138 12650.85 38.00 54498.35 88888.00 2016-05-17 06:50:24.500 138 12650.85 38.02 54498.35 88888.00 2016-05-17 06:50:24.625 138 12650.85 38.02 54498.35 88888.00 2016-05-17 06:50:24.750 138 12650.88 38.05 54498.35 88888.00 2016-05-17 06:50:24.875 138 12650.88 38.02 54498.35 88888.00 2016-05-17 06:50:25.000 138 12650.83 38.02 54498.35 88888.00 2016-05-17 06:50:25.125 138 12650.85 38.02 54498.35 88888.00 2016-05-17 06:50:25.250 138 12650.85 38.00 54498.35 88888.00 2016-05-17 06:50:25.375 138 12650.88 38.05 54498.38 88888.00 2016-05-17 06:50:25.500 138 12650.90 38.05 54498.38 88888.00 2016-05-17 06:50:25.625 138 12650.90 38.05 54498.35 88888.00 2016-05-17 06:50:25.750 138 12650.88 38.02 54498.35 88888.00 2016-05-17 06:50:25.875 138 12650.83 38.02 54498.35 88888.00 2016-05-17 06:50:26.000 138 12650.80 38.05 54498.35 88888.00 2016-05-17 06:50:26.125 138 12650.83 38.05 54498.38 88888.00 2016-05-17 06:50:26.250 138 12650.83 38.05 54498.38 88888.00 2016-05-17 06:50:26.375 138 12650.85 38.05 54498.38 88888.00 2016-05-17 06:50:26.500 138 12650.83 38.05 54498.38 88888.00 2016-05-17 06:50:26.625 138 12650.77 38.08 54498.38 88888.00 2016-05-17 06:50:26.750 138 12650.80 38.08 54498.35 88888.00 2016-05-17 06:50:26.875 138 12650.83 38.10 54498.35 88888.00 2016-05-17 06:50:27.000 138 12650.85 38.12 54498.35 88888.00 2016-05-17 06:50:27.125 138 12650.85 38.15 54498.38 88888.00 2016-05-17 06:50:27.250 138 12650.77 38.12 54498.38 88888.00 2016-05-17 06:50:27.375 138 12650.77 38.10 54498.38 88888.00 2016-05-17 06:50:27.500 138 12650.80 38.12 54498.40 88888.00 2016-05-17 06:50:27.625 138 12650.80 38.15 54498.38 88888.00 2016-05-17 06:50:27.750 138 12650.77 38.15 54498.38 88888.00 2016-05-17 06:50:27.875 138 12650.77 38.12 54498.35 88888.00 2016-05-17 06:50:28.000 138 12650.83 38.17 54498.38 88888.00 2016-05-17 06:50:28.125 138 12650.80 38.20 54498.38 88888.00 2016-05-17 06:50:28.250 138 12650.73 38.15 54498.40 88888.00 2016-05-17 06:50:28.375 138 12650.77 38.20 54498.40 88888.00 2016-05-17 06:50:28.500 138 12650.80 38.20 54498.40 88888.00 2016-05-17 06:50:28.625 138 12650.85 38.17 54498.38 88888.00 2016-05-17 06:50:28.750 138 12650.83 38.17 54498.35 88888.00 2016-05-17 06:50:28.875 138 12650.77 38.17 54498.38 88888.00 2016-05-17 06:50:29.000 138 12650.77 38.20 54498.38 88888.00 2016-05-17 06:50:29.125 138 12650.75 38.25 54498.40 88888.00 2016-05-17 06:50:29.250 138 12650.75 38.20 54498.43 88888.00 2016-05-17 06:50:29.375 138 12650.75 38.23 54498.40 88888.00 2016-05-17 06:50:29.500 138 12650.73 38.25 54498.40 88888.00 2016-05-17 06:50:29.625 138 12650.75 38.27 54498.38 88888.00 2016-05-17 06:50:29.750 138 12650.67 38.27 54498.38 88888.00 2016-05-17 06:50:29.875 138 12650.70 38.27 54498.40 88888.00 2016-05-17 06:50:30.000 138 12650.73 38.27 54498.35 88888.00 2016-05-17 06:50:30.125 138 12650.70 38.30 54498.38 88888.00 2016-05-17 06:50:30.250 138 12650.73 38.27 54498.40 88888.00 2016-05-17 06:50:30.375 138 12650.70 38.33 54498.43 88888.00 2016-05-17 06:50:30.500 138 12650.62 38.30 54498.40 88888.00 2016-05-17 06:50:30.625 138 12650.62 38.27 54498.40 88888.00 2016-05-17 06:50:30.750 138 12650.73 38.30 54498.40 88888.00 2016-05-17 06:50:30.875 138 12650.70 38.35 54498.40 88888.00 2016-05-17 06:50:31.000 138 12650.73 38.35 54498.40 88888.00 2016-05-17 06:50:31.125 138 12650.70 38.33 54498.43 88888.00 2016-05-17 06:50:31.250 138 12650.67 38.30 54498.43 88888.00 2016-05-17 06:50:31.375 138 12650.62 38.33 54498.43 88888.00 2016-05-17 06:50:31.500 138 12650.65 38.35 54498.45 88888.00 2016-05-17 06:50:31.625 138 12650.62 38.38 54498.43 88888.00 2016-05-17 06:50:31.750 138 12650.62 38.40 54498.43 88888.00 2016-05-17 06:50:31.875 138 12650.60 38.40 54498.43 88888.00 2016-05-17 06:50:32.000 138 12650.65 38.40 54498.43 88888.00 2016-05-17 06:50:32.125 138 12650.67 38.40 54498.45 88888.00 2016-05-17 06:50:32.250 138 12650.73 38.38 54498.43 88888.00 2016-05-17 06:50:32.375 138 12650.70 38.42 54498.43 88888.00 2016-05-17 06:50:32.500 138 12650.70 38.42 54498.40 88888.00 2016-05-17 06:50:32.625 138 12650.67 38.40 54498.40 88888.00 2016-05-17 06:50:32.750 138 12650.67 38.42 54498.43 88888.00 2016-05-17 06:50:32.875 138 12650.73 38.42 54498.43 88888.00 2016-05-17 06:50:33.000 138 12650.77 38.42 54498.43 88888.00 2016-05-17 06:50:33.125 138 12650.70 38.45 54498.43 88888.00 2016-05-17 06:50:33.250 138 12650.60 38.45 54498.45 88888.00 2016-05-17 06:50:33.375 138 12650.67 38.48 54498.45 88888.00 2016-05-17 06:50:33.500 138 12650.67 38.45 54498.45 88888.00 2016-05-17 06:50:33.625 138 12650.70 38.45 54498.43 88888.00 2016-05-17 06:50:33.750 138 12650.70 38.45 54498.40 88888.00 2016-05-17 06:50:33.875 138 12650.75 38.48 54498.43 88888.00 2016-05-17 06:50:34.000 138 12650.77 38.50 54498.43 88888.00 2016-05-17 06:50:34.125 138 12650.70 38.52 54498.43 88888.00 2016-05-17 06:50:34.250 138 12650.70 38.50 54498.43 88888.00 2016-05-17 06:50:34.375 138 12650.75 38.52 54498.40 88888.00 2016-05-17 06:50:34.500 138 12650.73 38.52 54498.43 88888.00 2016-05-17 06:50:34.625 138 12650.70 38.55 54498.43 88888.00 2016-05-17 06:50:34.750 138 12650.67 38.55 54498.40 88888.00 2016-05-17 06:50:34.875 138 12650.70 38.55 54498.43 88888.00 2016-05-17 06:50:35.000 138 12650.75 38.55 54498.43 88888.00 2016-05-17 06:50:35.125 138 12650.70 38.58 54498.43 88888.00 2016-05-17 06:50:35.250 138 12650.62 38.60 54498.43 88888.00 2016-05-17 06:50:35.375 138 12650.67 38.62 54498.43 88888.00 2016-05-17 06:50:35.500 138 12650.73 38.62 54498.43 88888.00 2016-05-17 06:50:35.625 138 12650.73 38.62 54498.43 88888.00 2016-05-17 06:50:35.750 138 12650.67 38.60 54498.43 88888.00 2016-05-17 06:50:35.875 138 12650.70 38.62 54498.43 88888.00 2016-05-17 06:50:36.000 138 12650.67 38.65 54498.40 88888.00 2016-05-17 06:50:36.125 138 12650.67 38.67 54498.43 88888.00 2016-05-17 06:50:36.250 138 12650.70 38.65 54498.45 88888.00 2016-05-17 06:50:36.375 138 12650.67 38.67 54498.45 88888.00 2016-05-17 06:50:36.500 138 12650.70 38.67 54498.45 88888.00 2016-05-17 06:50:36.625 138 12650.70 38.67 54498.43 88888.00 2016-05-17 06:50:36.750 138 12650.67 38.67 54498.45 88888.00 2016-05-17 06:50:36.875 138 12650.67 38.67 54498.43 88888.00 2016-05-17 06:50:37.000 138 12650.67 38.70 54498.43 88888.00 2016-05-17 06:50:37.125 138 12650.62 38.73 54498.43 88888.00 2016-05-17 06:50:37.250 138 12650.65 38.70 54498.43 88888.00 2016-05-17 06:50:37.375 138 12650.62 38.70 54498.45 88888.00 2016-05-17 06:50:37.500 138 12650.60 38.70 54498.45 88888.00 2016-05-17 06:50:37.625 138 12650.62 38.70 54498.43 88888.00 2016-05-17 06:50:37.750 138 12650.60 38.73 54498.43 88888.00 2016-05-17 06:50:37.875 138 12650.62 38.70 54498.43 88888.00 2016-05-17 06:50:38.000 138 12650.60 38.73 54498.43 88888.00 2016-05-17 06:50:38.125 138 12650.62 38.75 54498.45 88888.00 2016-05-17 06:50:38.250 138 12650.62 38.73 54498.45 88888.00 2016-05-17 06:50:38.375 138 12650.62 38.75 54498.45 88888.00 2016-05-17 06:50:38.500 138 12650.58 38.75 54498.45 88888.00 2016-05-17 06:50:38.625 138 12650.55 38.75 54498.43 88888.00 2016-05-17 06:50:38.750 138 12650.55 38.75 54498.43 88888.00 2016-05-17 06:50:38.875 138 12650.60 38.77 54498.45 88888.00 2016-05-17 06:50:39.000 138 12650.62 38.77 54498.45 88888.00 2016-05-17 06:50:39.125 138 12650.62 38.77 54498.45 88888.00 2016-05-17 06:50:39.250 138 12650.60 38.77 54498.47 88888.00 2016-05-17 06:50:39.375 138 12650.58 38.80 54498.45 88888.00 2016-05-17 06:50:39.500 138 12650.60 38.83 54498.45 88888.00 2016-05-17 06:50:39.625 138 12650.58 38.83 54498.45 88888.00 2016-05-17 06:50:39.750 138 12650.55 38.83 54498.45 88888.00 2016-05-17 06:50:39.875 138 12650.50 38.85 54498.47 88888.00 2016-05-17 06:50:40.000 138 12650.50 38.83 54498.45 88888.00 2016-05-17 06:50:40.125 138 12650.55 38.83 54498.47 88888.00 2016-05-17 06:50:40.250 138 12650.62 38.83 54498.45 88888.00 2016-05-17 06:50:40.375 138 12650.65 38.85 54498.47 88888.00 2016-05-17 06:50:40.500 138 12650.65 38.85 54498.47 88888.00 2016-05-17 06:50:40.625 138 12650.60 38.85 54498.45 88888.00 2016-05-17 06:50:40.750 138 12650.65 38.83 54498.45 88888.00 2016-05-17 06:50:40.875 138 12650.65 38.85 54498.47 88888.00 2016-05-17 06:50:41.000 138 12650.67 38.85 54498.47 88888.00 2016-05-17 06:50:41.125 138 12650.62 38.85 54498.50 88888.00 2016-05-17 06:50:41.250 138 12650.58 38.85 54498.47 88888.00 2016-05-17 06:50:41.375 138 12650.58 38.88 54498.45 88888.00 2016-05-17 06:50:41.500 138 12650.55 38.88 54498.45 88888.00 2016-05-17 06:50:41.625 138 12650.55 38.88 54498.45 88888.00 2016-05-17 06:50:41.750 138 12650.58 38.90 54498.47 88888.00 2016-05-17 06:50:41.875 138 12650.55 38.88 54498.47 88888.00 2016-05-17 06:50:42.000 138 12650.55 38.88 54498.45 88888.00 2016-05-17 06:50:42.125 138 12650.62 38.88 54498.47 88888.00 2016-05-17 06:50:42.250 138 12650.58 38.88 54498.47 88888.00 2016-05-17 06:50:42.375 138 12650.58 38.88 54498.47 88888.00 2016-05-17 06:50:42.500 138 12650.58 38.90 54498.45 88888.00 2016-05-17 06:50:42.625 138 12650.60 38.90 54498.47 88888.00 2016-05-17 06:50:42.750 138 12650.58 38.95 54498.47 88888.00 2016-05-17 06:50:42.875 138 12650.58 38.90 54498.50 88888.00 2016-05-17 06:50:43.000 138 12650.55 38.92 54498.47 88888.00 2016-05-17 06:50:43.125 138 12650.60 38.95 54498.50 88888.00 2016-05-17 06:50:43.250 138 12650.55 38.92 54498.50 88888.00 2016-05-17 06:50:43.375 138 12650.58 38.95 54498.50 88888.00 2016-05-17 06:50:43.500 138 12650.55 38.98 54498.50 88888.00 2016-05-17 06:50:43.625 138 12650.52 38.98 54498.50 88888.00 2016-05-17 06:50:43.750 138 12650.52 38.98 54498.47 88888.00 2016-05-17 06:50:43.875 138 12650.58 38.98 54498.47 88888.00 2016-05-17 06:50:44.000 138 12650.55 38.98 54498.47 88888.00 2016-05-17 06:50:44.125 138 12650.55 39.00 54498.50 88888.00 2016-05-17 06:50:44.250 138 12650.55 39.00 54498.50 88888.00 2016-05-17 06:50:44.375 138 12650.62 39.00 54498.50 88888.00 2016-05-17 06:50:44.500 138 12650.58 39.02 54498.47 88888.00 2016-05-17 06:50:44.625 138 12650.58 39.05 54498.47 88888.00 2016-05-17 06:50:44.750 138 12650.55 39.02 54498.47 88888.00 2016-05-17 06:50:44.875 138 12650.55 39.02 54498.45 88888.00 2016-05-17 06:50:45.000 138 12650.60 39.02 54498.45 88888.00 2016-05-17 06:50:45.125 138 12650.65 39.00 54498.47 88888.00 2016-05-17 06:50:45.250 138 12650.58 39.02 54498.47 88888.00 2016-05-17 06:50:45.375 138 12650.55 39.00 54498.50 88888.00 2016-05-17 06:50:45.500 138 12650.58 39.00 54498.50 88888.00 2016-05-17 06:50:45.625 138 12650.62 39.05 54498.50 88888.00 2016-05-17 06:50:45.750 138 12650.60 39.08 54498.47 88888.00 2016-05-17 06:50:45.875 138 12650.58 39.08 54498.50 88888.00 2016-05-17 06:50:46.000 138 12650.55 39.05 54498.47 88888.00 2016-05-17 06:50:46.125 138 12650.52 39.05 54498.47 88888.00 2016-05-17 06:50:46.250 138 12650.48 39.05 54498.50 88888.00 2016-05-17 06:50:46.375 138 12650.50 39.08 54498.50 88888.00 2016-05-17 06:50:46.500 138 12650.58 39.10 54498.50 88888.00 2016-05-17 06:50:46.625 138 12650.65 39.08 54498.53 88888.00 2016-05-17 06:50:46.750 138 12650.60 39.08 54498.53 88888.00 2016-05-17 06:50:46.875 138 12650.62 39.08 54498.50 88888.00 2016-05-17 06:50:47.000 138 12650.55 39.08 54498.47 88888.00 2016-05-17 06:50:47.125 138 12650.52 39.08 54498.50 88888.00 2016-05-17 06:50:47.250 138 12650.55 39.08 54498.50 88888.00 2016-05-17 06:50:47.375 138 12650.58 39.12 54498.50 88888.00 2016-05-17 06:50:47.500 138 12650.52 39.12 54498.53 88888.00 2016-05-17 06:50:47.625 138 12650.55 39.15 54498.50 88888.00 2016-05-17 06:50:47.750 138 12650.58 39.12 54498.50 88888.00 2016-05-17 06:50:47.875 138 12650.62 39.15 54498.50 88888.00 2016-05-17 06:50:48.000 138 12650.55 39.12 54498.50 88888.00 2016-05-17 06:50:48.125 138 12650.50 39.12 54498.50 88888.00 2016-05-17 06:50:48.250 138 12650.50 39.12 54498.50 88888.00 2016-05-17 06:50:48.375 138 12650.55 39.15 54498.50 88888.00 2016-05-17 06:50:48.500 138 12650.52 39.15 54498.50 88888.00 2016-05-17 06:50:48.625 138 12650.48 39.15 54498.50 88888.00 2016-05-17 06:50:48.750 138 12650.45 39.12 54498.50 88888.00 2016-05-17 06:50:48.875 138 12650.42 39.12 54498.50 88888.00 2016-05-17 06:50:49.000 138 12650.50 39.15 54498.47 88888.00 2016-05-17 06:50:49.125 138 12650.58 39.15 54498.50 88888.00 2016-05-17 06:50:49.250 138 12650.60 39.12 54498.53 88888.00 2016-05-17 06:50:49.375 138 12650.52 39.12 54498.53 88888.00 2016-05-17 06:50:49.500 138 12650.50 39.15 54498.53 88888.00 2016-05-17 06:50:49.625 138 12650.55 39.17 54498.53 88888.00 2016-05-17 06:50:49.750 138 12650.60 39.17 54498.53 88888.00 2016-05-17 06:50:49.875 138 12650.62 39.20 54498.53 88888.00 2016-05-17 06:50:50.000 138 12650.58 39.20 54498.55 88888.00 2016-05-17 06:50:50.125 138 12650.52 39.20 54498.53 88888.00 2016-05-17 06:50:50.250 138 12650.52 39.23 54498.53 88888.00 2016-05-17 06:50:50.375 138 12650.58 39.23 54498.47 88888.00 2016-05-17 06:50:50.500 138 12650.58 39.20 54498.47 88888.00 2016-05-17 06:50:50.625 138 12650.52 39.23 54498.50 88888.00 2016-05-17 06:50:50.750 138 12650.52 39.20 54498.50 88888.00 2016-05-17 06:50:50.875 138 12650.55 39.23 54498.53 88888.00 2016-05-17 06:50:51.000 138 12650.52 39.23 54498.47 88888.00 2016-05-17 06:50:51.125 138 12650.52 39.23 54498.47 88888.00 2016-05-17 06:50:51.250 138 12650.55 39.25 54498.53 88888.00 2016-05-17 06:50:51.375 138 12650.60 39.27 54498.55 88888.00 2016-05-17 06:50:51.500 138 12650.58 39.30 54498.53 88888.00 2016-05-17 06:50:51.625 138 12650.50 39.25 54498.50 88888.00 2016-05-17 06:50:51.750 138 12650.52 39.25 54498.50 88888.00 2016-05-17 06:50:51.875 138 12650.48 39.25 54498.50 88888.00 2016-05-17 06:50:52.000 138 12650.48 39.27 54498.50 88888.00 2016-05-17 06:50:52.125 138 12650.48 39.30 54498.50 88888.00 2016-05-17 06:50:52.250 138 12650.52 39.27 54498.50 88888.00 2016-05-17 06:50:52.375 138 12650.52 39.27 54498.47 88888.00 2016-05-17 06:50:52.500 138 12650.45 39.30 54498.50 88888.00 2016-05-17 06:50:52.625 138 12650.45 39.30 54498.50 88888.00 2016-05-17 06:50:52.750 138 12650.45 39.30 54498.53 88888.00 2016-05-17 06:50:52.875 138 12650.45 39.30 54498.53 88888.00 2016-05-17 06:50:53.000 138 12650.48 39.27 54498.53 88888.00 2016-05-17 06:50:53.125 138 12650.48 39.30 54498.50 88888.00 2016-05-17 06:50:53.250 138 12650.50 39.27 54498.53 88888.00 2016-05-17 06:50:53.375 138 12650.52 39.30 54498.53 88888.00 2016-05-17 06:50:53.500 138 12650.55 39.33 54498.50 88888.00 2016-05-17 06:50:53.625 138 12650.50 39.35 54498.53 88888.00 2016-05-17 06:50:53.750 138 12650.48 39.30 54498.53 88888.00 2016-05-17 06:50:53.875 138 12650.45 39.33 54498.50 88888.00 2016-05-17 06:50:54.000 138 12650.38 39.30 54498.50 88888.00 2016-05-17 06:50:54.125 138 12650.40 39.30 54498.53 88888.00 2016-05-17 06:50:54.250 138 12650.38 39.30 54498.55 88888.00 2016-05-17 06:50:54.375 138 12650.42 39.35 54498.53 88888.00 2016-05-17 06:50:54.500 138 12650.40 39.35 54498.53 88888.00 2016-05-17 06:50:54.625 138 12650.40 39.33 54498.50 88888.00 2016-05-17 06:50:54.750 138 12650.35 39.35 54498.53 88888.00 2016-05-17 06:50:54.875 138 12650.40 39.35 54498.53 88888.00 2016-05-17 06:50:55.000 138 12650.40 39.35 54498.53 88888.00 2016-05-17 06:50:55.125 138 12650.40 39.35 54498.50 88888.00 2016-05-17 06:50:55.250 138 12650.42 39.30 54498.50 88888.00 2016-05-17 06:50:55.375 138 12650.42 39.35 54498.53 88888.00 2016-05-17 06:50:55.500 138 12650.40 39.35 54498.55 88888.00 2016-05-17 06:50:55.625 138 12650.40 39.33 54498.50 88888.00 2016-05-17 06:50:55.750 138 12650.40 39.35 54498.50 88888.00 2016-05-17 06:50:55.875 138 12650.42 39.38 54498.50 88888.00 2016-05-17 06:50:56.000 138 12650.42 39.38 54498.50 88888.00 2016-05-17 06:50:56.125 138 12650.40 39.38 54498.47 88888.00 2016-05-17 06:50:56.250 138 12650.38 39.40 54498.50 88888.00 2016-05-17 06:50:56.375 138 12650.38 39.38 54498.53 88888.00 2016-05-17 06:50:56.500 138 12650.33 39.42 54498.53 88888.00 2016-05-17 06:50:56.625 138 12650.35 39.40 54498.53 88888.00 2016-05-17 06:50:56.750 138 12650.33 39.38 54498.53 88888.00 2016-05-17 06:50:56.875 138 12650.33 39.38 54498.53 88888.00 2016-05-17 06:50:57.000 138 12650.35 39.40 54498.53 88888.00 2016-05-17 06:50:57.125 138 12650.42 39.38 54498.50 88888.00 2016-05-17 06:50:57.250 138 12650.40 39.40 54498.53 88888.00 2016-05-17 06:50:57.375 138 12650.35 39.40 54498.55 88888.00 2016-05-17 06:50:57.500 138 12650.33 39.42 54498.55 88888.00 2016-05-17 06:50:57.625 138 12650.33 39.45 54498.53 88888.00 2016-05-17 06:50:57.750 138 12650.30 39.45 54498.53 88888.00 2016-05-17 06:50:57.875 138 12650.30 39.45 54498.55 88888.00 2016-05-17 06:50:58.000 138 12650.35 39.45 54498.55 88888.00 2016-05-17 06:50:58.125 138 12650.35 39.42 54498.53 88888.00 2016-05-17 06:50:58.250 138 12650.33 39.42 54498.55 88888.00 2016-05-17 06:50:58.375 138 12650.30 39.42 54498.55 88888.00 2016-05-17 06:50:58.500 138 12650.30 39.42 54498.53 88888.00 2016-05-17 06:50:58.625 138 12650.30 39.45 54498.53 88888.00 2016-05-17 06:50:58.750 138 12650.27 39.45 54498.53 88888.00 2016-05-17 06:50:58.875 138 12650.30 39.48 54498.53 88888.00 2016-05-17 06:50:59.000 138 12650.30 39.45 54498.53 88888.00 2016-05-17 06:50:59.125 138 12650.25 39.45 54498.53 88888.00 2016-05-17 06:50:59.250 138 12650.25 39.42 54498.55 88888.00 2016-05-17 06:50:59.375 138 12650.27 39.45 54498.55 88888.00 2016-05-17 06:50:59.500 138 12650.30 39.48 54498.57 88888.00 2016-05-17 06:50:59.625 138 12650.20 39.50 54498.60 88888.00 2016-05-17 06:50:59.750 138 12650.12 39.50 54498.60 88888.00 2016-05-17 06:50:59.875 138 12650.15 39.48 54498.57 88888.00 2016-05-17 06:51:00.000 138 12650.15 39.48 54498.53 88888.00 2016-05-17 06:51:00.125 138 12650.20 39.48 54498.53 88888.00 2016-05-17 06:51:00.250 138 12650.20 39.52 54498.57 88888.00 2016-05-17 06:51:00.375 138 12650.25 39.52 54498.55 88888.00 2016-05-17 06:51:00.500 138 12650.30 39.48 54498.55 88888.00 2016-05-17 06:51:00.625 138 12650.25 39.48 54498.55 88888.00 2016-05-17 06:51:00.750 138 12650.25 39.50 54498.55 88888.00 2016-05-17 06:51:00.875 138 12650.23 39.52 54498.57 88888.00 2016-05-17 06:51:01.000 138 12650.25 39.52 54498.57 88888.00 2016-05-17 06:51:01.125 138 12650.23 39.52 54498.57 88888.00 2016-05-17 06:51:01.250 138 12650.23 39.48 54498.57 88888.00 2016-05-17 06:51:01.375 138 12650.23 39.50 54498.57 88888.00 2016-05-17 06:51:01.500 138 12650.23 39.50 54498.57 88888.00 2016-05-17 06:51:01.625 138 12650.23 39.52 54498.60 88888.00 2016-05-17 06:51:01.750 138 12650.20 39.52 54498.60 88888.00 2016-05-17 06:51:01.875 138 12650.20 39.58 54498.60 88888.00 2016-05-17 06:51:02.000 138 12650.23 39.58 54498.60 88888.00 2016-05-17 06:51:02.125 138 12650.20 39.55 54498.60 88888.00 2016-05-17 06:51:02.250 138 12650.17 39.55 54498.62 88888.00 2016-05-17 06:51:02.375 138 12650.25 39.58 54498.62 88888.00 2016-05-17 06:51:02.500 138 12650.27 39.55 54498.60 88888.00 2016-05-17 06:51:02.625 138 12650.25 39.52 54498.62 88888.00 2016-05-17 06:51:02.750 138 12650.20 39.50 54498.62 88888.00 2016-05-17 06:51:02.875 138 12650.20 39.52 54498.60 88888.00 2016-05-17 06:51:03.000 138 12650.27 39.52 54498.60 88888.00 2016-05-17 06:51:03.125 138 12650.30 39.52 54498.62 88888.00 2016-05-17 06:51:03.250 138 12650.23 39.50 54498.60 88888.00 2016-05-17 06:51:03.375 138 12650.27 39.55 54498.62 88888.00 2016-05-17 06:51:03.500 138 12650.27 39.52 54498.62 88888.00 2016-05-17 06:51:03.625 138 12650.30 39.48 54498.62 88888.00 2016-05-17 06:51:03.750 138 12650.27 39.50 54498.62 88888.00 2016-05-17 06:51:03.875 138 12650.23 39.50 54498.62 88888.00 2016-05-17 06:51:04.000 138 12650.20 39.52 54498.62 88888.00 2016-05-17 06:51:04.125 138 12650.20 39.55 54498.62 88888.00 2016-05-17 06:51:04.250 138 12650.23 39.50 54498.62 88888.00 2016-05-17 06:51:04.375 138 12650.23 39.50 54498.65 88888.00 2016-05-17 06:51:04.500 138 12650.27 39.52 54498.62 88888.00 2016-05-17 06:51:04.625 138 12650.30 39.52 54498.60 88888.00 2016-05-17 06:51:04.750 138 12650.30 39.50 54498.57 88888.00 2016-05-17 06:51:04.875 138 12650.25 39.50 54498.57 88888.00 2016-05-17 06:51:05.000 138 12650.27 39.50 54498.55 88888.00 2016-05-17 06:51:05.125 138 12650.27 39.48 54498.60 88888.00 2016-05-17 06:51:05.250 138 12650.25 39.48 54498.60 88888.00 2016-05-17 06:51:05.375 138 12650.27 39.52 54498.60 88888.00 2016-05-17 06:51:05.500 138 12650.33 39.48 54498.60 88888.00 2016-05-17 06:51:05.625 138 12650.33 39.50 54498.57 88888.00 2016-05-17 06:51:05.750 138 12650.38 39.52 54498.60 88888.00 2016-05-17 06:51:05.875 138 12650.38 39.52 54498.62 88888.00 2016-05-17 06:51:06.000 138 12650.30 39.50 54498.65 88888.00 2016-05-17 06:51:06.125 138 12650.27 39.52 54498.62 88888.00 2016-05-17 06:51:06.250 138 12650.30 39.50 54498.60 88888.00 2016-05-17 06:51:06.375 138 12650.35 39.52 54498.57 88888.00 2016-05-17 06:51:06.500 138 12650.35 39.52 54498.62 88888.00 2016-05-17 06:51:06.625 138 12650.40 39.52 54498.60 88888.00 2016-05-17 06:51:06.750 138 12650.38 39.52 54498.60 88888.00 2016-05-17 06:51:06.875 138 12650.38 39.55 54498.60 88888.00 2016-05-17 06:51:07.000 138 12650.33 39.52 54498.62 88888.00 2016-05-17 06:51:07.125 138 12650.35 39.50 54498.60 88888.00 2016-05-17 06:51:07.250 138 12650.38 39.52 54498.62 88888.00 2016-05-17 06:51:07.375 138 12650.42 39.52 54498.60 88888.00 2016-05-17 06:51:07.500 138 12650.40 39.52 54498.62 88888.00 2016-05-17 06:51:07.625 138 12650.35 39.52 54498.65 88888.00 2016-05-17 06:51:07.750 138 12650.35 39.52 54498.62 88888.00 2016-05-17 06:51:07.875 138 12650.33 39.52 54498.62 88888.00 2016-05-17 06:51:08.000 138 12650.33 39.52 54498.60 88888.00 2016-05-17 06:51:08.125 138 12650.35 39.55 54498.62 88888.00 2016-05-17 06:51:08.250 138 12650.35 39.55 54498.65 88888.00 2016-05-17 06:51:08.375 138 12650.40 39.55 54498.62 88888.00 2016-05-17 06:51:08.500 138 12650.42 39.52 54498.62 88888.00 2016-05-17 06:51:08.625 138 12650.42 39.55 54498.65 88888.00 2016-05-17 06:51:08.750 138 12650.38 39.60 54498.62 88888.00 2016-05-17 06:51:08.875 138 12650.38 39.62 54498.60 88888.00 2016-05-17 06:51:09.000 138 12650.40 39.60 54498.60 88888.00 2016-05-17 06:51:09.125 138 12650.42 39.58 54498.60 88888.00 2016-05-17 06:51:09.250 138 12650.42 39.58 54498.62 88888.00 2016-05-17 06:51:09.375 138 12650.42 39.62 54498.65 88888.00 2016-05-17 06:51:09.500 138 12650.42 39.62 54498.62 88888.00 2016-05-17 06:51:09.625 138 12650.45 39.60 54498.62 88888.00 2016-05-17 06:51:09.750 138 12650.48 39.62 54498.60 88888.00 2016-05-17 06:51:09.875 138 12650.48 39.62 54498.60 88888.00 2016-05-17 06:51:10.000 138 12650.50 39.60 54498.60 88888.00 2016-05-17 06:51:10.125 138 12650.48 39.60 54498.62 88888.00 2016-05-17 06:51:10.250 138 12650.42 39.55 54498.57 88888.00 2016-05-17 06:51:10.375 138 12650.48 39.55 54498.60 88888.00 2016-05-17 06:51:10.500 138 12650.48 39.52 54498.57 88888.00 2016-05-17 06:51:10.625 138 12650.50 39.55 54498.57 88888.00 2016-05-17 06:51:10.750 138 12650.52 39.55 54498.57 88888.00 2016-05-17 06:51:10.875 138 12650.52 39.60 54498.57 88888.00 2016-05-17 06:51:11.000 138 12650.50 39.60 54498.60 88888.00 2016-05-17 06:51:11.125 138 12650.50 39.60 54498.60 88888.00 2016-05-17 06:51:11.250 138 12650.55 39.55 54498.60 88888.00 2016-05-17 06:51:11.375 138 12650.55 39.60 54498.62 88888.00 2016-05-17 06:51:11.500 138 12650.58 39.62 54498.60 88888.00 2016-05-17 06:51:11.625 138 12650.58 39.58 54498.60 88888.00 2016-05-17 06:51:11.750 138 12650.55 39.58 54498.57 88888.00 2016-05-17 06:51:11.875 138 12650.58 39.60 54498.60 88888.00 2016-05-17 06:51:12.000 138 12650.60 39.58 54498.60 88888.00 2016-05-17 06:51:12.125 138 12650.60 39.62 54498.60 88888.00 2016-05-17 06:51:12.250 138 12650.58 39.58 54498.60 88888.00 2016-05-17 06:51:12.375 138 12650.55 39.58 54498.60 88888.00 2016-05-17 06:51:12.500 138 12650.52 39.60 54498.60 88888.00 2016-05-17 06:51:12.625 138 12650.60 39.60 54498.60 88888.00 2016-05-17 06:51:12.750 138 12650.60 39.55 54498.57 88888.00 2016-05-17 06:51:12.875 138 12650.60 39.58 54498.55 88888.00 2016-05-17 06:51:13.000 138 12650.58 39.60 54498.55 88888.00 2016-05-17 06:51:13.125 138 12650.55 39.60 54498.57 88888.00 2016-05-17 06:51:13.250 138 12650.52 39.62 54498.60 88888.00 2016-05-17 06:51:13.375 138 12650.55 39.62 54498.55 88888.00 2016-05-17 06:51:13.500 138 12650.55 39.62 54498.57 88888.00 2016-05-17 06:51:13.625 138 12650.60 39.58 54498.55 88888.00 2016-05-17 06:51:13.750 138 12650.60 39.60 54498.60 88888.00 2016-05-17 06:51:13.875 138 12650.58 39.62 54498.60 88888.00 2016-05-17 06:51:14.000 138 12650.65 39.60 54498.57 88888.00 2016-05-17 06:51:14.125 138 12650.67 39.58 54498.57 88888.00 2016-05-17 06:51:14.250 138 12650.65 39.60 54498.60 88888.00 2016-05-17 06:51:14.375 138 12650.65 39.60 54498.57 88888.00 2016-05-17 06:51:14.500 138 12650.65 39.60 54498.57 88888.00 2016-05-17 06:51:14.625 138 12650.70 39.62 54498.57 88888.00 2016-05-17 06:51:14.750 138 12650.73 39.62 54498.55 88888.00 2016-05-17 06:51:14.875 138 12650.65 39.60 54498.57 88888.00 2016-05-17 06:51:15.000 138 12650.70 39.60 54498.55 88888.00 2016-05-17 06:51:15.125 138 12650.75 39.58 54498.57 88888.00 2016-05-17 06:51:15.250 138 12650.73 39.58 54498.60 88888.00 2016-05-17 06:51:15.375 138 12650.75 39.60 54498.57 88888.00 2016-05-17 06:51:15.500 138 12650.75 39.58 54498.57 88888.00 2016-05-17 06:51:15.625 138 12650.80 39.60 54498.62 88888.00 2016-05-17 06:51:15.750 138 12650.77 39.58 54498.60 88888.00 2016-05-17 06:51:15.875 138 12650.77 39.58 54498.60 88888.00 2016-05-17 06:51:16.000 138 12650.77 39.60 54498.60 88888.00 2016-05-17 06:51:16.125 138 12650.77 39.60 54498.60 88888.00 2016-05-17 06:51:16.250 138 12650.77 39.60 54498.60 88888.00 2016-05-17 06:51:16.375 138 12650.80 39.58 54498.60 88888.00 2016-05-17 06:51:16.500 138 12650.77 39.65 54498.60 88888.00 2016-05-17 06:51:16.625 138 12650.75 39.65 54498.62 88888.00 2016-05-17 06:51:16.750 138 12650.67 39.65 54498.60 88888.00 2016-05-17 06:51:16.875 138 12650.67 39.62 54498.60 88888.00 2016-05-17 06:51:17.000 138 12650.75 39.60 54498.57 88888.00 2016-05-17 06:51:17.125 138 12650.75 39.62 54498.60 88888.00 2016-05-17 06:51:17.250 138 12650.67 39.58 54498.57 88888.00 2016-05-17 06:51:17.375 138 12650.67 39.60 54498.55 88888.00 2016-05-17 06:51:17.500 138 12650.73 39.60 54498.57 88888.00 2016-05-17 06:51:17.625 138 12650.75 39.60 54498.60 88888.00 2016-05-17 06:51:17.750 138 12650.75 39.62 54498.60 88888.00 2016-05-17 06:51:17.875 138 12650.75 39.60 54498.60 88888.00 2016-05-17 06:51:18.000 138 12650.75 39.60 54498.57 88888.00 2016-05-17 06:51:18.125 138 12650.77 39.60 54498.60 88888.00 2016-05-17 06:51:18.250 138 12650.75 39.62 54498.60 88888.00 2016-05-17 06:51:18.375 138 12650.70 39.62 54498.57 88888.00 2016-05-17 06:51:18.500 138 12650.62 39.62 54498.60 88888.00 2016-05-17 06:51:18.625 138 12650.58 39.65 54498.57 88888.00 2016-05-17 06:51:18.750 138 12650.58 39.65 54498.57 88888.00 2016-05-17 06:51:18.875 138 12650.65 39.65 54498.60 88888.00 2016-05-17 06:51:19.000 138 12650.70 39.62 54498.57 88888.00 2016-05-17 06:51:19.125 138 12650.73 39.62 54498.60 88888.00 2016-05-17 06:51:19.250 138 12650.70 39.60 54498.60 88888.00 2016-05-17 06:51:19.375 138 12650.73 39.62 54498.60 88888.00 2016-05-17 06:51:19.500 138 12650.80 39.62 54498.60 88888.00 2016-05-17 06:51:19.625 138 12650.88 39.62 54498.60 88888.00 2016-05-17 06:51:19.750 138 12650.92 39.60 54498.57 88888.00 2016-05-17 06:51:19.875 138 12650.90 39.65 54498.60 88888.00 2016-05-17 06:51:20.000 138 12650.88 39.65 54498.62 88888.00 2016-05-17 06:51:20.125 138 12650.88 39.65 54498.62 88888.00 2016-05-17 06:51:20.250 138 12650.88 39.60 54498.60 88888.00 2016-05-17 06:51:20.375 138 12650.88 39.62 54498.60 88888.00 2016-05-17 06:51:20.500 138 12650.88 39.65 54498.60 88888.00 2016-05-17 06:51:20.625 138 12650.83 39.62 54498.60 88888.00 2016-05-17 06:51:20.750 138 12650.75 39.65 54498.62 88888.00 2016-05-17 06:51:20.875 138 12650.73 39.62 54498.62 88888.00 2016-05-17 06:51:21.000 138 12650.75 39.65 54498.62 88888.00 2016-05-17 06:51:21.125 138 12650.83 39.62 54498.62 88888.00 2016-05-17 06:51:21.250 138 12650.77 39.60 54498.60 88888.00 2016-05-17 06:51:21.375 138 12650.80 39.62 54498.57 88888.00 2016-05-17 06:51:21.500 138 12650.83 39.60 54498.60 88888.00 2016-05-17 06:51:21.625 138 12650.83 39.62 54498.60 88888.00 2016-05-17 06:51:21.750 138 12650.80 39.65 54498.62 88888.00 2016-05-17 06:51:21.875 138 12650.83 39.65 54498.65 88888.00 2016-05-17 06:51:22.000 138 12650.85 39.65 54498.65 88888.00 2016-05-17 06:51:22.125 138 12650.80 39.62 54498.65 88888.00 2016-05-17 06:51:22.250 138 12650.75 39.60 54498.68 88888.00 2016-05-17 06:51:22.375 138 12650.80 39.65 54498.68 88888.00 2016-05-17 06:51:22.500 138 12650.85 39.67 54498.68 88888.00 2016-05-17 06:51:22.625 138 12650.80 39.67 54498.68 88888.00 2016-05-17 06:51:22.750 138 12650.77 39.65 54498.68 88888.00 2016-05-17 06:51:22.875 138 12650.83 39.65 54498.68 88888.00 2016-05-17 06:51:23.000 138 12650.80 39.65 54498.65 88888.00 2016-05-17 06:51:23.125 138 12650.80 39.65 54498.62 88888.00 2016-05-17 06:51:23.250 138 12650.75 39.65 54498.65 88888.00 2016-05-17 06:51:23.375 138 12650.77 39.65 54498.68 88888.00 2016-05-17 06:51:23.500 138 12650.80 39.67 54498.65 88888.00 2016-05-17 06:51:23.625 138 12650.88 39.67 54498.65 88888.00 2016-05-17 06:51:23.750 138 12650.98 39.67 54498.62 88888.00 2016-05-17 06:51:23.875 138 12650.95 39.67 54498.62 88888.00 2016-05-17 06:51:24.000 138 12650.90 39.65 54498.65 88888.00 2016-05-17 06:51:24.125 138 12650.92 39.67 54498.65 88888.00 2016-05-17 06:51:24.250 138 12650.92 39.67 54498.60 88888.00 2016-05-17 06:51:24.375 138 12650.88 39.67 54498.62 88888.00 2016-05-17 06:51:24.500 138 12650.90 39.70 54498.62 88888.00 2016-05-17 06:51:24.625 138 12650.92 39.73 54498.62 88888.00 2016-05-17 06:51:24.750 138 12650.90 39.67 54498.65 88888.00 2016-05-17 06:51:24.875 138 12650.90 39.67 54498.62 88888.00 2016-05-17 06:51:25.000 138 12650.85 39.67 54498.62 88888.00 2016-05-17 06:51:25.125 138 12650.88 39.67 54498.60 88888.00 2016-05-17 06:51:25.250 138 12650.88 39.67 54498.62 88888.00 2016-05-17 06:51:25.375 138 12650.90 39.67 54498.62 88888.00 2016-05-17 06:51:25.500 138 12650.98 39.67 54498.62 88888.00 2016-05-17 06:51:25.625 138 12650.98 39.70 54498.62 88888.00 2016-05-17 06:51:25.750 138 12650.92 39.67 54498.62 88888.00 2016-05-17 06:51:25.875 138 12650.92 39.67 54498.62 88888.00 2016-05-17 06:51:26.000 138 12650.98 39.70 54498.68 88888.00 2016-05-17 06:51:26.125 138 12650.98 39.70 54498.68 88888.00 2016-05-17 06:51:26.250 138 12650.95 39.67 54498.68 88888.00 2016-05-17 06:51:26.375 138 12650.95 39.65 54498.62 88888.00 2016-05-17 06:51:26.500 138 12650.98 39.65 54498.62 88888.00 2016-05-17 06:51:26.625 138 12651.05 39.73 54498.65 88888.00 2016-05-17 06:51:26.750 138 12651.05 39.73 54498.68 88888.00 2016-05-17 06:51:26.875 138 12651.00 39.67 54498.68 88888.00 2016-05-17 06:51:27.000 138 12650.95 39.67 54498.68 88888.00 2016-05-17 06:51:27.125 138 12650.90 39.70 54498.65 88888.00 2016-05-17 06:51:27.250 138 12650.92 39.70 54498.65 88888.00 2016-05-17 06:51:27.375 138 12650.98 39.70 54498.68 88888.00 2016-05-17 06:51:27.500 138 12650.95 39.70 54498.68 88888.00 2016-05-17 06:51:27.625 138 12650.95 39.70 54498.68 88888.00 2016-05-17 06:51:27.750 138 12650.95 39.65 54498.68 88888.00 2016-05-17 06:51:27.875 138 12650.98 39.67 54498.68 88888.00 2016-05-17 06:51:28.000 138 12650.98 39.70 54498.68 88888.00 2016-05-17 06:51:28.125 138 12651.02 39.73 54498.68 88888.00 2016-05-17 06:51:28.250 138 12651.02 39.70 54498.70 88888.00 2016-05-17 06:51:28.375 138 12651.02 39.75 54498.72 88888.00 2016-05-17 06:51:28.500 138 12651.10 39.75 54498.72 88888.00 2016-05-17 06:51:28.625 138 12651.08 39.75 54498.72 88888.00 2016-05-17 06:51:28.750 138 12651.00 39.75 54498.72 88888.00 2016-05-17 06:51:28.875 138 12651.02 39.73 54498.70 88888.00 2016-05-17 06:51:29.000 138 12651.08 39.73 54498.70 88888.00 2016-05-17 06:51:29.125 138 12651.08 39.75 54498.70 88888.00 2016-05-17 06:51:29.250 138 12651.05 39.77 54498.75 88888.00 2016-05-17 06:51:29.375 138 12651.10 39.77 54498.72 88888.00 2016-05-17 06:51:29.500 138 12651.02 39.80 54498.72 88888.00 2016-05-17 06:51:29.625 138 12651.00 39.80 54498.70 88888.00 2016-05-17 06:51:29.750 138 12651.02 39.77 54498.72 88888.00 2016-05-17 06:51:29.875 138 12651.05 39.80 54498.70 88888.00 2016-05-17 06:51:30.000 138 12651.05 39.77 54498.65 88888.00 2016-05-17 06:51:30.125 138 12651.08 39.75 54498.65 88888.00 2016-05-17 06:51:30.250 138 12651.02 39.77 54498.68 88888.00 2016-05-17 06:51:30.375 138 12651.02 39.80 54498.68 88888.00 2016-05-17 06:51:30.500 138 12651.02 39.80 54498.70 88888.00 2016-05-17 06:51:30.625 138 12651.05 39.83 54498.65 88888.00 2016-05-17 06:51:30.750 138 12651.10 39.83 54498.53 88888.00 2016-05-17 06:51:30.875 138 12651.12 39.80 54498.57 88888.00 2016-05-17 06:51:31.000 138 12651.08 39.80 54498.65 88888.00 2016-05-17 06:51:31.125 138 12651.02 39.83 54498.70 88888.00 2016-05-17 06:51:31.250 138 12651.00 39.80 54498.72 88888.00 2016-05-17 06:51:31.375 138 12651.00 39.80 54498.70 88888.00 2016-05-17 06:51:31.500 138 12651.02 39.85 54498.72 88888.00 2016-05-17 06:51:31.625 138 12651.05 39.83 54498.70 88888.00 2016-05-17 06:51:31.750 138 12651.08 39.85 54498.68 88888.00 2016-05-17 06:51:31.875 138 12651.05 39.85 54498.70 88888.00 2016-05-17 06:51:32.000 138 12651.08 39.83 54498.72 88888.00 2016-05-17 06:51:32.125 138 12651.10 39.80 54498.72 88888.00 2016-05-17 06:51:32.250 138 12651.10 39.80 54498.72 88888.00 2016-05-17 06:51:32.375 138 12651.10 39.80 54498.72 88888.00 2016-05-17 06:51:32.500 138 12651.08 39.85 54498.72 88888.00 2016-05-17 06:51:32.625 138 12651.12 39.85 54498.75 88888.00 2016-05-17 06:51:32.750 138 12651.12 39.85 54498.72 88888.00 2016-05-17 06:51:32.875 138 12651.12 39.85 54498.72 88888.00 2016-05-17 06:51:33.000 138 12651.17 39.85 54498.72 88888.00 2016-05-17 06:51:33.125 138 12651.15 39.85 54498.75 88888.00 2016-05-17 06:51:33.250 138 12651.10 39.85 54498.78 88888.00 2016-05-17 06:51:33.375 138 12651.15 39.85 54498.75 88888.00 2016-05-17 06:51:33.500 138 12651.15 39.85 54498.75 88888.00 2016-05-17 06:51:33.625 138 12651.20 39.83 54498.75 88888.00 2016-05-17 06:51:33.750 138 12651.23 39.83 54498.78 88888.00 2016-05-17 06:51:33.875 138 12651.20 39.83 54498.72 88888.00 2016-05-17 06:51:34.000 138 12651.20 39.88 54498.72 88888.00 2016-05-17 06:51:34.125 138 12651.17 39.85 54498.70 88888.00 2016-05-17 06:51:34.250 138 12651.12 39.88 54498.70 88888.00 2016-05-17 06:51:34.375 138 12651.15 39.88 54498.70 88888.00 2016-05-17 06:51:34.500 138 12651.20 39.88 54498.70 88888.00 2016-05-17 06:51:34.625 138 12651.25 39.90 54498.75 88888.00 2016-05-17 06:51:34.750 138 12651.27 39.92 54498.75 88888.00 2016-05-17 06:51:34.875 138 12651.27 39.88 54498.75 88888.00 2016-05-17 06:51:35.000 138 12651.27 39.88 54498.72 88888.00 2016-05-17 06:51:35.125 138 12651.27 39.90 54498.78 88888.00 2016-05-17 06:51:35.250 138 12651.23 39.88 54498.78 88888.00 2016-05-17 06:51:35.375 138 12651.23 39.90 54498.78 88888.00 2016-05-17 06:51:35.500 138 12651.23 39.92 54498.78 88888.00 2016-05-17 06:51:35.625 138 12651.25 39.92 54498.78 88888.00 2016-05-17 06:51:35.750 138 12651.30 39.90 54498.80 88888.00 2016-05-17 06:51:35.875 138 12651.33 39.88 54498.75 88888.00 2016-05-17 06:51:36.000 138 12651.33 39.88 54498.75 88888.00 2016-05-17 06:51:36.125 138 12651.27 39.88 54498.78 88888.00 2016-05-17 06:51:36.250 138 12651.23 39.92 54498.78 88888.00 2016-05-17 06:51:36.375 138 12651.30 39.92 54498.80 88888.00 2016-05-17 06:51:36.500 138 12651.30 39.90 54498.78 88888.00 2016-05-17 06:51:36.625 138 12651.35 39.90 54498.78 88888.00 2016-05-17 06:51:36.750 138 12651.35 39.88 54498.78 88888.00 2016-05-17 06:51:36.875 138 12651.33 39.90 54498.78 88888.00 2016-05-17 06:51:37.000 138 12651.33 39.90 54498.78 88888.00 2016-05-17 06:51:37.125 138 12651.33 39.90 54498.78 88888.00 2016-05-17 06:51:37.250 138 12651.33 39.90 54498.80 88888.00 2016-05-17 06:51:37.375 138 12651.33 39.90 54498.75 88888.00 2016-05-17 06:51:37.500 138 12651.30 39.92 54498.78 88888.00 2016-05-17 06:51:37.625 138 12651.30 39.95 54498.78 88888.00 2016-05-17 06:51:37.750 138 12651.25 39.95 54498.80 88888.00 2016-05-17 06:51:37.875 138 12651.30 39.95 54498.80 88888.00 2016-05-17 06:51:38.000 138 12651.27 39.92 54498.78 88888.00 2016-05-17 06:51:38.125 138 12651.25 39.95 54498.80 88888.00 2016-05-17 06:51:38.250 138 12651.25 39.88 54498.82 88888.00 2016-05-17 06:51:38.375 138 12651.27 39.90 54498.82 88888.00 2016-05-17 06:51:38.500 138 12651.23 39.90 54498.80 88888.00 2016-05-17 06:51:38.625 138 12651.20 39.92 54498.80 88888.00 2016-05-17 06:51:38.750 138 12651.27 39.92 54498.82 88888.00 2016-05-17 06:51:38.875 138 12651.35 39.95 54498.82 88888.00 2016-05-17 06:51:39.000 138 12651.38 39.92 54498.82 88888.00 2016-05-17 06:51:39.125 138 12651.38 39.92 54498.85 88888.00 2016-05-17 06:51:39.250 138 12651.33 39.92 54498.85 88888.00 2016-05-17 06:51:39.375 138 12651.38 39.98 54498.85 88888.00 2016-05-17 06:51:39.500 138 12651.38 39.98 54498.85 88888.00 2016-05-17 06:51:39.625 138 12651.33 39.95 54498.85 88888.00 2016-05-17 06:51:39.750 138 12651.27 39.95 54498.85 88888.00 2016-05-17 06:51:39.875 138 12651.35 39.95 54498.82 88888.00 2016-05-17 06:51:40.000 138 12651.40 39.95 54498.82 88888.00 2016-05-17 06:51:40.125 138 12651.40 39.95 54498.85 88888.00 2016-05-17 06:51:40.250 138 12651.35 39.95 54498.85 88888.00 2016-05-17 06:51:40.375 138 12651.38 39.95 54498.82 88888.00 2016-05-17 06:51:40.500 138 12651.38 39.95 54498.82 88888.00 2016-05-17 06:51:40.625 138 12651.35 39.98 54498.85 88888.00 2016-05-17 06:51:40.750 138 12651.35 39.98 54498.85 88888.00 2016-05-17 06:51:40.875 138 12651.35 39.98 54498.88 88888.00 2016-05-17 06:51:41.000 138 12651.30 39.98 54498.85 88888.00 2016-05-17 06:51:41.125 138 12651.30 39.98 54498.85 88888.00 2016-05-17 06:51:41.250 138 12651.35 39.98 54498.82 88888.00 2016-05-17 06:51:41.375 138 12651.45 39.98 54498.82 88888.00 2016-05-17 06:51:41.500 138 12651.42 39.98 54498.82 88888.00 2016-05-17 06:51:41.625 138 12651.42 39.98 54498.88 88888.00 2016-05-17 06:51:41.750 138 12651.45 40.00 54498.90 88888.00 2016-05-17 06:51:41.875 138 12651.48 40.00 54498.90 88888.00 2016-05-17 06:51:42.000 138 12651.40 40.00 54498.90 88888.00 2016-05-17 06:51:42.125 138 12651.33 40.00 54498.90 88888.00 2016-05-17 06:51:42.250 138 12651.40 40.00 54498.90 88888.00 2016-05-17 06:51:42.375 138 12651.45 40.00 54498.90 88888.00 2016-05-17 06:51:42.500 138 12651.48 40.00 54498.88 88888.00 2016-05-17 06:51:42.625 138 12651.48 39.98 54498.90 88888.00 2016-05-17 06:51:42.750 138 12651.48 40.00 54498.90 88888.00 2016-05-17 06:51:42.875 138 12651.45 40.00 54498.90 88888.00 2016-05-17 06:51:43.000 138 12651.45 39.98 54498.88 88888.00 2016-05-17 06:51:43.125 138 12651.42 40.00 54498.90 88888.00 2016-05-17 06:51:43.250 138 12651.40 40.02 54498.95 88888.00 2016-05-17 06:51:43.375 138 12651.40 40.00 54498.93 88888.00 2016-05-17 06:51:43.500 138 12651.42 39.98 54498.93 88888.00 2016-05-17 06:51:43.625 138 12651.45 39.98 54498.93 88888.00 2016-05-17 06:51:43.750 138 12651.48 40.00 54498.93 88888.00 2016-05-17 06:51:43.875 138 12651.52 40.02 54498.95 88888.00 2016-05-17 06:51:44.000 138 12651.50 40.02 54498.93 88888.00 2016-05-17 06:51:44.125 138 12651.45 40.05 54498.95 88888.00 2016-05-17 06:51:44.250 138 12651.45 40.05 54499.00 88888.00 2016-05-17 06:51:44.375 138 12651.42 40.00 54498.97 88888.00 2016-05-17 06:51:44.500 138 12651.38 39.98 54498.95 88888.00 2016-05-17 06:51:44.625 138 12651.42 40.00 54498.93 88888.00 2016-05-17 06:51:44.750 138 12651.48 40.00 54498.93 88888.00 2016-05-17 06:51:44.875 138 12651.42 40.00 54498.95 88888.00 2016-05-17 06:51:45.000 138 12651.48 40.00 54498.95 88888.00 2016-05-17 06:51:45.125 138 12651.50 40.00 54498.95 88888.00 2016-05-17 06:51:45.250 138 12651.50 39.98 54498.97 88888.00 2016-05-17 06:51:45.375 138 12651.52 40.00 54498.97 88888.00 2016-05-17 06:51:45.500 138 12651.52 39.98 54498.97 88888.00 2016-05-17 06:51:45.625 138 12651.52 39.98 54498.97 88888.00 2016-05-17 06:51:45.750 138 12651.52 40.00 54499.00 88888.00 2016-05-17 06:51:45.875 138 12651.50 40.02 54499.00 88888.00 2016-05-17 06:51:46.000 138 12651.50 40.00 54499.00 88888.00 2016-05-17 06:51:46.125 138 12651.58 40.00 54499.00 88888.00 2016-05-17 06:51:46.250 138 12651.52 39.98 54499.00 88888.00 2016-05-17 06:51:46.375 138 12651.52 39.98 54499.00 88888.00 2016-05-17 06:51:46.500 138 12651.50 40.02 54499.00 88888.00 2016-05-17 06:51:46.625 138 12651.45 40.00 54499.00 88888.00 2016-05-17 06:51:46.750 138 12651.45 40.00 54499.00 88888.00 2016-05-17 06:51:46.875 138 12651.48 40.02 54499.00 88888.00 2016-05-17 06:51:47.000 138 12651.50 40.00 54499.00 88888.00 2016-05-17 06:51:47.125 138 12651.58 40.00 54498.97 88888.00 2016-05-17 06:51:47.250 138 12651.55 40.00 54499.00 88888.00 2016-05-17 06:51:47.375 138 12651.58 39.98 54499.03 88888.00 2016-05-17 06:51:47.500 138 12651.55 40.00 54499.03 88888.00 2016-05-17 06:51:47.625 138 12651.62 40.02 54499.03 88888.00 2016-05-17 06:51:47.750 138 12651.70 39.98 54499.03 88888.00 2016-05-17 06:51:47.875 138 12651.70 39.98 54499.05 88888.00 2016-05-17 06:51:48.000 138 12651.67 40.00 54499.05 88888.00 2016-05-17 06:51:48.125 138 12651.60 40.02 54499.07 88888.00 2016-05-17 06:51:48.250 138 12651.58 40.00 54499.07 88888.00 2016-05-17 06:51:48.375 138 12651.62 40.00 54499.05 88888.00 2016-05-17 06:51:48.500 138 12651.67 40.00 54499.07 88888.00 2016-05-17 06:51:48.625 138 12651.62 40.00 54499.07 88888.00 2016-05-17 06:51:48.750 138 12651.58 39.95 54499.07 88888.00 2016-05-17 06:51:48.875 138 12651.60 39.95 54499.05 88888.00 2016-05-17 06:51:49.000 138 12651.62 39.95 54499.05 88888.00 2016-05-17 06:51:49.125 138 12651.67 39.98 54499.10 88888.00 2016-05-17 06:51:49.250 138 12651.65 39.98 54499.10 88888.00 2016-05-17 06:51:49.375 138 12651.62 40.00 54499.10 88888.00 2016-05-17 06:51:49.500 138 12651.60 39.98 54499.12 88888.00 2016-05-17 06:51:49.625 138 12651.65 39.98 54499.12 88888.00 2016-05-17 06:51:49.750 138 12651.62 39.98 54499.12 88888.00 2016-05-17 06:51:49.875 138 12651.58 40.00 54499.15 88888.00 2016-05-17 06:51:50.000 138 12651.60 40.00 54499.12 88888.00 2016-05-17 06:51:50.125 138 12651.62 39.98 54499.12 88888.00 2016-05-17 06:51:50.250 138 12651.60 39.98 54499.12 88888.00 2016-05-17 06:51:50.375 138 12651.62 39.98 54499.12 88888.00 2016-05-17 06:51:50.500 138 12651.60 39.98 54499.12 88888.00 2016-05-17 06:51:50.625 138 12651.55 40.00 54499.15 88888.00 2016-05-17 06:51:50.750 138 12651.52 40.00 54499.15 88888.00 2016-05-17 06:51:50.875 138 12651.52 40.00 54499.15 88888.00 2016-05-17 06:51:51.000 138 12651.50 40.00 54499.15 88888.00 2016-05-17 06:51:51.125 138 12651.48 40.00 54499.18 88888.00 2016-05-17 06:51:51.250 138 12651.52 39.98 54499.20 88888.00 2016-05-17 06:51:51.375 138 12651.55 40.00 54499.20 88888.00 2016-05-17 06:51:51.500 138 12651.52 40.00 54499.18 88888.00 2016-05-17 06:51:51.625 138 12651.52 39.98 54499.18 88888.00 2016-05-17 06:51:51.750 138 12651.60 39.98 54499.18 88888.00 2016-05-17 06:51:51.875 138 12651.67 40.00 54499.22 88888.00 2016-05-17 06:51:52.000 138 12651.70 40.00 54499.20 88888.00 2016-05-17 06:51:52.125 138 12651.65 39.95 54499.22 88888.00 2016-05-17 06:51:52.250 138 12651.60 39.95 54499.22 88888.00 2016-05-17 06:51:52.375 138 12651.60 39.98 54499.22 88888.00 2016-05-17 06:51:52.500 138 12651.67 40.00 54499.22 88888.00 2016-05-17 06:51:52.625 138 12651.67 39.98 54499.20 88888.00 2016-05-17 06:51:52.750 138 12651.67 39.95 54499.20 88888.00 2016-05-17 06:51:52.875 138 12651.62 39.92 54499.20 88888.00 2016-05-17 06:51:53.000 138 12651.60 39.95 54499.20 88888.00 2016-05-17 06:51:53.125 138 12651.58 39.95 54499.22 88888.00 2016-05-17 06:51:53.250 138 12651.58 39.92 54499.22 88888.00 2016-05-17 06:51:53.375 138 12651.62 39.90 54499.22 88888.00 2016-05-17 06:51:53.500 138 12651.60 39.90 54499.22 88888.00 2016-05-17 06:51:53.625 138 12651.60 39.92 54499.22 88888.00 2016-05-17 06:51:53.750 138 12651.60 39.92 54499.22 88888.00 2016-05-17 06:51:53.875 138 12651.62 39.90 54499.22 88888.00 2016-05-17 06:51:54.000 138 12651.65 39.92 54499.25 88888.00 2016-05-17 06:51:54.125 138 12651.60 39.95 54499.25 88888.00 2016-05-17 06:51:54.250 138 12651.58 39.92 54499.25 88888.00 2016-05-17 06:51:54.375 138 12651.65 39.92 54499.25 88888.00 2016-05-17 06:51:54.500 138 12651.65 39.92 54499.25 88888.00 2016-05-17 06:51:54.625 138 12651.65 39.95 54499.25 88888.00 2016-05-17 06:51:54.750 138 12651.62 39.92 54499.25 88888.00 2016-05-17 06:51:54.875 138 12651.65 39.92 54499.28 88888.00 2016-05-17 06:51:55.000 138 12651.75 39.92 54499.28 88888.00 2016-05-17 06:51:55.125 138 12651.75 39.90 54499.28 88888.00 2016-05-17 06:51:55.250 138 12651.67 39.92 54499.30 88888.00 2016-05-17 06:51:55.375 138 12651.67 39.92 54499.28 88888.00 2016-05-17 06:51:55.500 138 12651.67 39.92 54499.28 88888.00 2016-05-17 06:51:55.625 138 12651.65 39.92 54499.28 88888.00 2016-05-17 06:51:55.750 138 12651.65 39.92 54499.28 88888.00 2016-05-17 06:51:55.875 138 12651.67 39.95 54499.28 88888.00 2016-05-17 06:51:56.000 138 12651.65 39.92 54499.28 88888.00 2016-05-17 06:51:56.125 138 12651.65 39.90 54499.30 88888.00 2016-05-17 06:51:56.250 138 12651.65 39.90 54499.32 88888.00 2016-05-17 06:51:56.375 138 12651.62 39.92 54499.35 88888.00 2016-05-17 06:51:56.500 138 12651.60 39.95 54499.35 88888.00 2016-05-17 06:51:56.625 138 12651.70 39.95 54499.35 88888.00 2016-05-17 06:51:56.750 138 12651.75 39.95 54499.32 88888.00 2016-05-17 06:51:56.875 138 12651.75 39.92 54499.32 88888.00 2016-05-17 06:51:57.000 138 12651.73 39.92 54499.32 88888.00 2016-05-17 06:51:57.125 138 12651.67 39.88 54499.35 88888.00 2016-05-17 06:51:57.250 138 12651.67 39.88 54499.35 88888.00 2016-05-17 06:51:57.375 138 12651.67 39.88 54499.32 88888.00 2016-05-17 06:51:57.500 138 12651.70 39.88 54499.35 88888.00 2016-05-17 06:51:57.625 138 12651.70 39.90 54499.32 88888.00 2016-05-17 06:51:57.750 138 12651.62 39.88 54499.35 88888.00 2016-05-17 06:51:57.875 138 12651.60 39.88 54499.38 88888.00 2016-05-17 06:51:58.000 138 12651.65 39.92 54499.35 88888.00 2016-05-17 06:51:58.125 138 12651.67 39.90 54499.38 88888.00 2016-05-17 06:51:58.250 138 12651.67 39.85 54499.38 88888.00 2016-05-17 06:51:58.375 138 12651.62 39.85 54499.43 88888.00 2016-05-17 06:51:58.500 138 12651.62 39.92 54499.43 88888.00 2016-05-17 06:51:58.625 138 12651.70 39.92 54499.40 88888.00 2016-05-17 06:51:58.750 138 12651.77 39.88 54499.40 88888.00 2016-05-17 06:51:58.875 138 12651.77 39.90 54499.40 88888.00 2016-05-17 06:51:59.000 138 12651.77 39.90 54499.40 88888.00 2016-05-17 06:51:59.125 138 12651.77 39.92 54499.45 88888.00 2016-05-17 06:51:59.250 138 12651.75 39.92 54499.47 88888.00 2016-05-17 06:51:59.375 138 12651.80 39.88 54499.45 88888.00 2016-05-17 06:51:59.500 138 12651.73 39.88 54499.45 88888.00 2016-05-17 06:51:59.625 138 12651.73 39.88 54499.43 88888.00 2016-05-17 06:51:59.750 138 12651.77 39.88 54499.45 88888.00 2016-05-17 06:51:59.875 138 12651.75 39.88 54499.47 88888.00 2016-05-17 06:52:00.000 138 12651.73 39.90 54499.47 88888.00 2016-05-17 06:52:00.125 138 12651.75 39.88 54499.47 88888.00 2016-05-17 06:52:00.250 138 12651.73 39.83 54499.47 88888.00 2016-05-17 06:52:00.375 138 12651.77 39.85 54499.47 88888.00 2016-05-17 06:52:00.500 138 12651.75 39.88 54499.47 88888.00 2016-05-17 06:52:00.625 138 12651.75 39.83 54499.45 88888.00 2016-05-17 06:52:00.750 138 12651.77 39.80 54499.43 88888.00 2016-05-17 06:52:00.875 138 12651.77 39.83 54499.45 88888.00 2016-05-17 06:52:01.000 138 12651.80 39.83 54499.45 88888.00 2016-05-17 06:52:01.125 138 12651.75 39.85 54499.47 88888.00 2016-05-17 06:52:01.250 138 12651.70 39.83 54499.50 88888.00 2016-05-17 06:52:01.375 138 12651.70 39.85 54499.47 88888.00 2016-05-17 06:52:01.500 138 12651.75 39.83 54499.50 88888.00 2016-05-17 06:52:01.625 138 12651.80 39.83 54499.50 88888.00 2016-05-17 06:52:01.750 138 12651.83 39.83 54499.50 88888.00 2016-05-17 06:52:01.875 138 12651.83 39.83 54499.50 88888.00 2016-05-17 06:52:02.000 138 12651.85 39.80 54499.50 88888.00 2016-05-17 06:52:02.125 138 12651.88 39.83 54499.50 88888.00 2016-05-17 06:52:02.250 138 12651.83 39.83 54499.50 88888.00 2016-05-17 06:52:02.375 138 12651.85 39.83 54499.50 88888.00 2016-05-17 06:52:02.500 138 12651.88 39.83 54499.53 88888.00 2016-05-17 06:52:02.625 138 12651.92 39.80 54499.53 88888.00 2016-05-17 06:52:02.750 138 12651.90 39.77 54499.50 88888.00 2016-05-17 06:52:02.875 138 12651.85 39.80 54499.53 88888.00 2016-05-17 06:52:03.000 138 12651.88 39.77 54499.53 88888.00 2016-05-17 06:52:03.125 138 12651.92 39.80 54499.55 88888.00 2016-05-17 06:52:03.250 138 12651.92 39.80 54499.57 88888.00 2016-05-17 06:52:03.375 138 12651.95 39.83 54499.55 88888.00 2016-05-17 06:52:03.500 138 12651.92 39.83 54499.53 88888.00 2016-05-17 06:52:03.625 138 12651.83 39.83 54499.55 88888.00 2016-05-17 06:52:03.750 138 12651.77 39.80 54499.55 88888.00 2016-05-17 06:52:03.875 138 12651.77 39.83 54499.57 88888.00 2016-05-17 06:52:04.000 138 12651.80 39.77 54499.57 88888.00 2016-05-17 06:52:04.125 138 12651.77 39.80 54499.57 88888.00 2016-05-17 06:52:04.250 138 12651.73 39.80 54499.62 88888.00 2016-05-17 06:52:04.375 138 12651.77 39.80 54499.60 88888.00 2016-05-17 06:52:04.500 138 12651.83 39.80 54499.60 88888.00 2016-05-17 06:52:04.625 138 12651.88 39.80 54499.60 88888.00 2016-05-17 06:52:04.750 138 12651.85 39.77 54499.60 88888.00 2016-05-17 06:52:04.875 138 12651.88 39.77 54499.60 88888.00 2016-05-17 06:52:05.000 138 12651.90 39.80 54499.62 88888.00 2016-05-17 06:52:05.125 138 12651.88 39.77 54499.60 88888.00 2016-05-17 06:52:05.250 138 12651.83 39.75 54499.62 88888.00 2016-05-17 06:52:05.375 138 12651.83 39.75 54499.60 88888.00 2016-05-17 06:52:05.500 138 12651.85 39.75 54499.62 88888.00 2016-05-17 06:52:05.625 138 12651.85 39.77 54499.65 88888.00 2016-05-17 06:52:05.750 138 12651.90 39.77 54499.65 88888.00 2016-05-17 06:52:05.875 138 12651.92 39.75 54499.62 88888.00 2016-05-17 06:52:06.000 138 12651.92 39.73 54499.60 88888.00 2016-05-17 06:52:06.125 138 12651.90 39.75 54499.65 88888.00 2016-05-17 06:52:06.250 138 12651.90 39.73 54499.65 88888.00 2016-05-17 06:52:06.375 138 12651.92 39.73 54499.65 88888.00 2016-05-17 06:52:06.500 138 12651.90 39.70 54499.62 88888.00 2016-05-17 06:52:06.625 138 12651.92 39.73 54499.62 88888.00 2016-05-17 06:52:06.750 138 12651.95 39.70 54499.65 88888.00 2016-05-17 06:52:06.875 138 12651.90 39.75 54499.65 88888.00 2016-05-17 06:52:07.000 138 12651.88 39.73 54499.68 88888.00 2016-05-17 06:52:07.125 138 12651.90 39.75 54499.70 88888.00 2016-05-17 06:52:07.250 138 12651.85 39.75 54499.70 88888.00 2016-05-17 06:52:07.375 138 12651.83 39.75 54499.72 88888.00 2016-05-17 06:52:07.500 138 12651.88 39.75 54499.70 88888.00 2016-05-17 06:52:07.625 138 12651.90 39.73 54499.70 88888.00 2016-05-17 06:52:07.750 138 12651.85 39.73 54499.72 88888.00 2016-05-17 06:52:07.875 138 12651.83 39.70 54499.72 88888.00 2016-05-17 06:52:08.000 138 12651.88 39.73 54499.72 88888.00 2016-05-17 06:52:08.125 138 12651.92 39.73 54499.72 88888.00 2016-05-17 06:52:08.250 138 12651.88 39.73 54499.75 88888.00 2016-05-17 06:52:08.375 138 12651.88 39.70 54499.72 88888.00 2016-05-17 06:52:08.500 138 12651.85 39.70 54499.70 88888.00 2016-05-17 06:52:08.625 138 12651.85 39.67 54499.75 88888.00 2016-05-17 06:52:08.750 138 12651.90 39.65 54499.78 88888.00 2016-05-17 06:52:08.875 138 12651.92 39.67 54499.75 88888.00 2016-05-17 06:52:09.000 138 12651.95 39.67 54499.75 88888.00 2016-05-17 06:52:09.125 138 12651.95 39.67 54499.75 88888.00 2016-05-17 06:52:09.250 138 12651.88 39.62 54499.72 88888.00 2016-05-17 06:52:09.375 138 12651.88 39.62 54499.72 88888.00 2016-05-17 06:52:09.500 138 12651.85 39.60 54499.75 88888.00 2016-05-17 06:52:09.625 138 12651.88 39.65 54499.75 88888.00 2016-05-17 06:52:09.750 138 12651.90 39.65 54499.78 88888.00 2016-05-17 06:52:09.875 138 12651.90 39.65 54499.78 88888.00 2016-05-17 06:52:10.000 138 12651.88 39.62 54499.80 88888.00 2016-05-17 06:52:10.125 138 12651.88 39.60 54499.80 88888.00 2016-05-17 06:52:10.250 138 12651.90 39.60 54499.78 88888.00 2016-05-17 06:52:10.375 138 12651.92 39.62 54499.82 88888.00 2016-05-17 06:52:10.500 138 12651.88 39.65 54499.80 88888.00 2016-05-17 06:52:10.625 138 12651.83 39.65 54499.80 88888.00 2016-05-17 06:52:10.750 138 12651.85 39.62 54499.80 88888.00 2016-05-17 06:52:10.875 138 12651.88 39.60 54499.80 88888.00 2016-05-17 06:52:11.000 138 12651.85 39.62 54499.80 88888.00 2016-05-17 06:52:11.125 138 12651.90 39.65 54499.82 88888.00 2016-05-17 06:52:11.250 138 12651.92 39.62 54499.85 88888.00 2016-05-17 06:52:11.375 138 12651.95 39.62 54499.82 88888.00 2016-05-17 06:52:11.500 138 12651.92 39.60 54499.82 88888.00 2016-05-17 06:52:11.625 138 12651.92 39.62 54499.85 88888.00 2016-05-17 06:52:11.750 138 12651.92 39.62 54499.85 88888.00 2016-05-17 06:52:11.875 138 12651.90 39.60 54499.85 88888.00 2016-05-17 06:52:12.000 138 12651.88 39.62 54499.85 88888.00 2016-05-17 06:52:12.125 138 12651.85 39.60 54499.88 88888.00 2016-05-17 06:52:12.250 138 12651.88 39.62 54499.90 88888.00 2016-05-17 06:52:12.375 138 12651.92 39.62 54499.90 88888.00 2016-05-17 06:52:12.500 138 12651.90 39.60 54499.90 88888.00 2016-05-17 06:52:12.625 138 12651.83 39.62 54499.88 88888.00 2016-05-17 06:52:12.750 138 12651.85 39.60 54499.88 88888.00 2016-05-17 06:52:12.875 138 12651.85 39.60 54499.90 88888.00 2016-05-17 06:52:13.000 138 12651.85 39.60 54499.90 88888.00 2016-05-17 06:52:13.125 138 12651.90 39.62 54499.90 88888.00 2016-05-17 06:52:13.250 138 12651.88 39.58 54499.88 88888.00 2016-05-17 06:52:13.375 138 12651.90 39.62 54499.85 88888.00 2016-05-17 06:52:13.500 138 12651.88 39.60 54499.90 88888.00 2016-05-17 06:52:13.625 138 12651.85 39.60 54499.90 88888.00 2016-05-17 06:52:13.750 138 12651.85 39.60 54499.90 88888.00 2016-05-17 06:52:13.875 138 12651.85 39.60 54499.93 88888.00 2016-05-17 06:52:14.000 138 12651.88 39.60 54499.93 88888.00 2016-05-17 06:52:14.125 138 12651.83 39.55 54499.93 88888.00 2016-05-17 06:52:14.250 138 12651.77 39.55 54499.95 88888.00 2016-05-17 06:52:14.375 138 12651.80 39.58 54499.95 88888.00 2016-05-17 06:52:14.500 138 12651.80 39.58 54499.93 88888.00 2016-05-17 06:52:14.625 138 12651.80 39.58 54499.93 88888.00 2016-05-17 06:52:14.750 138 12651.85 39.60 54499.95 88888.00 2016-05-17 06:52:14.875 138 12651.85 39.60 54499.95 88888.00 2016-05-17 06:52:15.000 138 12651.85 39.58 54499.93 88888.00 2016-05-17 06:52:15.125 138 12651.85 39.55 54499.95 88888.00 2016-05-17 06:52:15.250 138 12651.88 39.55 54499.95 88888.00 2016-05-17 06:52:15.375 138 12651.85 39.55 54499.93 88888.00 2016-05-17 06:52:15.500 138 12651.85 39.55 54499.95 88888.00 2016-05-17 06:52:15.625 138 12651.83 39.58 54499.95 88888.00 2016-05-17 06:52:15.750 138 12651.77 39.58 54499.95 88888.00 2016-05-17 06:52:15.875 138 12651.83 39.52 54499.95 88888.00 2016-05-17 06:52:16.000 138 12651.85 39.52 54499.97 88888.00 2016-05-17 06:52:16.125 138 12651.88 39.55 54499.97 88888.00 2016-05-17 06:52:16.250 138 12651.85 39.58 54500.00 88888.00 2016-05-17 06:52:16.375 138 12651.88 39.55 54500.00 88888.00 2016-05-17 06:52:16.500 138 12651.90 39.55 54500.00 88888.00 2016-05-17 06:52:16.625 138 12651.88 39.58 54500.00 88888.00 2016-05-17 06:52:16.750 138 12651.92 39.55 54500.03 88888.00 2016-05-17 06:52:16.875 138 12651.98 39.58 54500.05 88888.00 2016-05-17 06:52:17.000 138 12651.90 39.55 54500.03 88888.00 2016-05-17 06:52:17.125 138 12651.88 39.55 54500.05 88888.00 2016-05-17 06:52:17.250 138 12651.85 39.58 54500.05 88888.00 2016-05-17 06:52:17.375 138 12651.85 39.58 54500.03 88888.00 2016-05-17 06:52:17.500 138 12651.85 39.58 54500.03 88888.00 2016-05-17 06:52:17.625 138 12651.88 39.58 54500.03 88888.00 2016-05-17 06:52:17.750 138 12651.85 39.58 54500.03 88888.00 2016-05-17 06:52:17.875 138 12651.80 39.60 54500.03 88888.00 2016-05-17 06:52:18.000 138 12651.80 39.60 54500.03 88888.00 2016-05-17 06:52:18.125 138 12651.83 39.58 54500.05 88888.00 2016-05-17 06:52:18.250 138 12651.85 39.58 54500.03 88888.00 2016-05-17 06:52:18.375 138 12651.90 39.58 54500.00 88888.00 2016-05-17 06:52:18.500 138 12651.90 39.52 54500.00 88888.00 2016-05-17 06:52:18.625 138 12651.85 39.50 54500.03 88888.00 2016-05-17 06:52:18.750 138 12651.88 39.50 54500.00 88888.00 2016-05-17 06:52:18.875 138 12651.85 39.52 54500.00 88888.00 2016-05-17 06:52:19.000 138 12651.80 39.55 54500.03 88888.00 2016-05-17 06:52:19.125 138 12651.80 39.55 54500.03 88888.00 2016-05-17 06:52:19.250 138 12651.88 39.52 54500.05 88888.00 2016-05-17 06:52:19.375 138 12651.88 39.52 54500.05 88888.00 2016-05-17 06:52:19.500 138 12651.83 39.55 54500.05 88888.00 2016-05-17 06:52:19.625 138 12651.83 39.55 54500.05 88888.00 2016-05-17 06:52:19.750 138 12651.85 39.52 54500.05 88888.00 2016-05-17 06:52:19.875 138 12651.90 39.55 54500.07 88888.00 2016-05-17 06:52:20.000 138 12651.88 39.55 54500.05 88888.00 2016-05-17 06:52:20.125 138 12651.85 39.52 54500.05 88888.00 2016-05-17 06:52:20.250 138 12651.83 39.55 54500.10 88888.00 2016-05-17 06:52:20.375 138 12651.90 39.52 54500.07 88888.00 2016-05-17 06:52:20.500 138 12651.90 39.50 54500.05 88888.00 2016-05-17 06:52:20.625 138 12651.85 39.50 54500.05 88888.00 2016-05-17 06:52:20.750 138 12651.85 39.52 54500.07 88888.00 2016-05-17 06:52:20.875 138 12651.88 39.52 54500.07 88888.00 2016-05-17 06:52:21.000 138 12651.88 39.52 54500.07 88888.00 2016-05-17 06:52:21.125 138 12651.90 39.50 54500.05 88888.00 2016-05-17 06:52:21.250 138 12651.85 39.52 54500.07 88888.00 2016-05-17 06:52:21.375 138 12651.83 39.55 54500.10 88888.00 2016-05-17 06:52:21.500 138 12651.85 39.55 54500.12 88888.00 2016-05-17 06:52:21.625 138 12651.88 39.55 54500.10 88888.00 2016-05-17 06:52:21.750 138 12651.83 39.55 54500.12 88888.00 2016-05-17 06:52:21.875 138 12651.75 39.55 54500.07 88888.00 2016-05-17 06:52:22.000 138 12651.73 39.52 54500.07 88888.00 2016-05-17 06:52:22.125 138 12651.73 39.55 54500.07 88888.00 2016-05-17 06:52:22.250 138 12651.80 39.55 54500.10 88888.00 2016-05-17 06:52:22.375 138 12651.83 39.58 54500.12 88888.00 2016-05-17 06:52:22.500 138 12651.83 39.58 54500.15 88888.00 2016-05-17 06:52:22.625 138 12651.85 39.55 54500.10 88888.00 2016-05-17 06:52:22.750 138 12651.83 39.55 54500.10 88888.00 2016-05-17 06:52:22.875 138 12651.80 39.52 54500.10 88888.00 2016-05-17 06:52:23.000 138 12651.80 39.55 54500.10 88888.00 2016-05-17 06:52:23.125 138 12651.85 39.58 54500.12 88888.00 2016-05-17 06:52:23.250 138 12651.80 39.52 54500.12 88888.00 2016-05-17 06:52:23.375 138 12651.83 39.55 54500.15 88888.00 2016-05-17 06:52:23.500 138 12651.80 39.52 54500.15 88888.00 2016-05-17 06:52:23.625 138 12651.83 39.55 54500.12 88888.00 2016-05-17 06:52:23.750 138 12651.88 39.58 54500.15 88888.00 2016-05-17 06:52:23.875 138 12651.85 39.58 54500.15 88888.00 2016-05-17 06:52:24.000 138 12651.77 39.55 54500.15 88888.00 2016-05-17 06:52:24.125 138 12651.77 39.60 54500.18 88888.00 2016-05-17 06:52:24.250 138 12651.80 39.58 54500.18 88888.00 2016-05-17 06:52:24.375 138 12651.83 39.58 54500.15 88888.00 2016-05-17 06:52:24.500 138 12651.83 39.58 54500.18 88888.00 2016-05-17 06:52:24.625 138 12651.80 39.58 54500.15 88888.00 2016-05-17 06:52:24.750 138 12651.77 39.55 54500.15 88888.00 2016-05-17 06:52:24.875 138 12651.77 39.52 54500.15 88888.00 2016-05-17 06:52:25.000 138 12651.80 39.55 54500.15 88888.00 2016-05-17 06:52:25.125 138 12651.85 39.55 54500.18 88888.00 2016-05-17 06:52:25.250 138 12651.83 39.55 54500.20 88888.00 2016-05-17 06:52:25.375 138 12651.83 39.60 54500.20 88888.00 2016-05-17 06:52:25.500 138 12651.85 39.60 54500.20 88888.00 2016-05-17 06:52:25.625 138 12651.88 39.60 54500.18 88888.00 2016-05-17 06:52:25.750 138 12651.83 39.58 54500.20 88888.00 2016-05-17 06:52:25.875 138 12651.85 39.55 54500.20 88888.00 2016-05-17 06:52:26.000 138 12651.92 39.55 54500.18 88888.00 2016-05-17 06:52:26.125 138 12651.92 39.55 54500.18 88888.00 2016-05-17 06:52:26.250 138 12651.90 39.52 54500.20 88888.00 2016-05-17 06:52:26.375 138 12651.88 39.55 54500.20 88888.00 2016-05-17 06:52:26.500 138 12651.80 39.55 54500.22 88888.00 2016-05-17 06:52:26.625 138 12651.75 39.55 54500.20 88888.00 2016-05-17 06:52:26.750 138 12651.83 39.55 54500.20 88888.00 2016-05-17 06:52:26.875 138 12651.88 39.52 54500.18 88888.00 2016-05-17 06:52:27.000 138 12651.88 39.55 54500.20 88888.00 2016-05-17 06:52:27.125 138 12651.83 39.55 54500.20 88888.00 2016-05-17 06:52:27.250 138 12651.85 39.55 54500.22 88888.00 2016-05-17 06:52:27.375 138 12651.90 39.58 54500.25 88888.00 2016-05-17 06:52:27.500 138 12651.85 39.58 54500.25 88888.00 2016-05-17 06:52:27.625 138 12651.83 39.58 54500.25 88888.00 2016-05-17 06:52:27.750 138 12651.80 39.55 54500.22 88888.00 2016-05-17 06:52:27.875 138 12651.80 39.55 54500.25 88888.00 2016-05-17 06:52:28.000 138 12651.85 39.58 54500.25 88888.00 2016-05-17 06:52:28.125 138 12651.88 39.55 54500.28 88888.00 2016-05-17 06:52:28.250 138 12651.83 39.55 54500.25 88888.00 2016-05-17 06:52:28.375 138 12651.83 39.58 54500.28 88888.00 2016-05-17 06:52:28.500 138 12651.88 39.58 54500.30 88888.00 2016-05-17 06:52:28.625 138 12651.85 39.58 54500.28 88888.00 2016-05-17 06:52:28.750 138 12651.80 39.58 54500.28 88888.00 2016-05-17 06:52:28.875 138 12651.83 39.58 54500.28 88888.00 2016-05-17 06:52:29.000 138 12651.88 39.55 54500.25 88888.00 2016-05-17 06:52:29.125 138 12651.77 39.52 54500.28 88888.00 2016-05-17 06:52:29.250 138 12651.75 39.55 54500.28 88888.00 2016-05-17 06:52:29.375 138 12651.83 39.55 54500.28 88888.00 2016-05-17 06:52:29.500 138 12651.83 39.50 54500.28 88888.00 2016-05-17 06:52:29.625 138 12651.85 39.52 54500.28 88888.00 2016-05-17 06:52:29.750 138 12651.85 39.55 54500.30 88888.00 2016-05-17 06:52:29.875 138 12651.88 39.52 54500.28 88888.00 2016-05-17 06:52:30.000 138 12651.85 39.48 54500.28 88888.00 2016-05-17 06:52:30.125 138 12651.80 39.55 54500.32 88888.00 2016-05-17 06:52:30.250 138 12651.85 39.55 54500.35 88888.00 2016-05-17 06:52:30.375 138 12651.90 39.55 54500.30 88888.00 2016-05-17 06:52:30.500 138 12651.90 39.58 54500.28 88888.00 2016-05-17 06:52:30.625 138 12651.90 39.55 54500.30 88888.00 2016-05-17 06:52:30.750 138 12651.90 39.55 54500.32 88888.00 2016-05-17 06:52:30.875 138 12651.90 39.58 54500.32 88888.00 2016-05-17 06:52:31.000 138 12651.92 39.58 54500.32 88888.00 2016-05-17 06:52:31.125 138 12651.90 39.58 54500.35 88888.00 2016-05-17 06:52:31.250 138 12651.92 39.52 54500.32 88888.00 2016-05-17 06:52:31.375 138 12651.90 39.52 54500.32 88888.00 2016-05-17 06:52:31.500 138 12651.88 39.55 54500.32 88888.00 2016-05-17 06:52:31.625 138 12651.95 39.55 54500.30 88888.00 2016-05-17 06:52:31.750 138 12651.95 39.55 54500.32 88888.00 2016-05-17 06:52:31.875 138 12651.92 39.55 54500.32 88888.00 2016-05-17 06:52:32.000 138 12651.88 39.55 54500.35 88888.00 2016-05-17 06:52:32.125 138 12651.92 39.52 54500.35 88888.00 2016-05-17 06:52:32.250 138 12651.88 39.50 54500.35 88888.00 2016-05-17 06:52:32.375 138 12651.85 39.50 54500.35 88888.00 2016-05-17 06:52:32.500 138 12651.83 39.48 54500.35 88888.00 2016-05-17 06:52:32.625 138 12651.88 39.52 54500.40 88888.00 2016-05-17 06:52:32.750 138 12651.85 39.52 54500.38 88888.00 2016-05-17 06:52:32.875 138 12651.83 39.50 54500.38 88888.00 2016-05-17 06:52:33.000 138 12651.88 39.55 54500.40 88888.00 2016-05-17 06:52:33.125 138 12651.90 39.55 54500.40 88888.00 2016-05-17 06:52:33.250 138 12651.85 39.55 54500.40 88888.00 2016-05-17 06:52:33.375 138 12651.88 39.55 54500.38 88888.00 2016-05-17 06:52:33.500 138 12651.88 39.55 54500.40 88888.00 2016-05-17 06:52:33.625 138 12651.90 39.52 54500.38 88888.00 2016-05-17 06:52:33.750 138 12651.90 39.52 54500.40 88888.00 2016-05-17 06:52:33.875 138 12651.88 39.50 54500.43 88888.00 2016-05-17 06:52:34.000 138 12651.90 39.52 54500.40 88888.00 2016-05-17 06:52:34.125 138 12651.90 39.55 54500.43 88888.00 2016-05-17 06:52:34.250 138 12651.92 39.52 54500.43 88888.00 2016-05-17 06:52:34.375 138 12651.92 39.55 54500.40 88888.00 2016-05-17 06:52:34.500 138 12651.92 39.55 54500.40 88888.00 2016-05-17 06:52:34.625 138 12651.92 39.55 54500.40 88888.00 2016-05-17 06:52:34.750 138 12651.92 39.52 54500.40 88888.00 2016-05-17 06:52:34.875 138 12651.95 39.52 54500.40 88888.00 2016-05-17 06:52:35.000 138 12651.95 39.52 54500.38 88888.00 2016-05-17 06:52:35.125 138 12651.92 39.50 54500.40 88888.00 2016-05-17 06:52:35.250 138 12651.88 39.48 54500.38 88888.00 2016-05-17 06:52:35.375 138 12651.90 39.50 54500.40 88888.00 2016-05-17 06:52:35.500 138 12651.90 39.52 54500.38 88888.00 2016-05-17 06:52:35.625 138 12651.90 39.50 54500.40 88888.00 2016-05-17 06:52:35.750 138 12651.92 39.48 54500.38 88888.00 2016-05-17 06:52:35.875 138 12651.92 39.52 54500.38 88888.00 2016-05-17 06:52:36.000 138 12651.95 39.55 54500.40 88888.00 2016-05-17 06:52:36.125 138 12652.00 39.58 54500.45 88888.00 2016-05-17 06:52:36.250 138 12652.00 39.52 54500.45 88888.00 2016-05-17 06:52:36.375 138 12652.00 39.55 54500.45 88888.00 2016-05-17 06:52:36.500 138 12652.05 39.52 54500.43 88888.00 2016-05-17 06:52:36.625 138 12652.02 39.52 54500.43 88888.00 2016-05-17 06:52:36.750 138 12652.00 39.58 54500.45 88888.00 2016-05-17 06:52:36.875 138 12651.98 39.58 54500.43 88888.00 2016-05-17 06:52:37.000 138 12651.98 39.58 54500.43 88888.00 2016-05-17 06:52:37.125 138 12651.95 39.55 54500.43 88888.00 2016-05-17 06:52:37.250 138 12651.88 39.58 54500.45 88888.00 2016-05-17 06:52:37.375 138 12651.90 39.58 54500.47 88888.00 2016-05-17 06:52:37.500 138 12651.92 39.60 54500.47 88888.00 2016-05-17 06:52:37.625 138 12651.95 39.58 54500.47 88888.00 2016-05-17 06:52:37.750 138 12651.98 39.55 54500.47 88888.00 2016-05-17 06:52:37.875 138 12651.98 39.52 54500.45 88888.00 2016-05-17 06:52:38.000 138 12651.98 39.58 54500.47 88888.00 2016-05-17 06:52:38.125 138 12652.00 39.60 54500.47 88888.00 2016-05-17 06:52:38.250 138 12652.00 39.60 54500.47 88888.00 2016-05-17 06:52:38.375 138 12652.05 39.62 54500.47 88888.00 2016-05-17 06:52:38.500 138 12652.02 39.60 54500.47 88888.00 2016-05-17 06:52:38.625 138 12652.02 39.58 54500.47 88888.00 2016-05-17 06:52:38.750 138 12652.02 39.58 54500.45 88888.00 2016-05-17 06:52:38.875 138 12652.08 39.60 54500.45 88888.00 2016-05-17 06:52:39.000 138 12652.08 39.62 54500.45 88888.00 2016-05-17 06:52:39.125 138 12652.05 39.62 54500.50 88888.00 2016-05-17 06:52:39.250 138 12652.02 39.60 54500.50 88888.00 2016-05-17 06:52:39.375 138 12652.05 39.60 54500.50 88888.00 2016-05-17 06:52:39.500 138 12652.02 39.60 54500.50 88888.00 2016-05-17 06:52:39.625 138 12651.98 39.62 54500.47 88888.00 2016-05-17 06:52:39.750 138 12651.98 39.62 54500.45 88888.00 2016-05-17 06:52:39.875 138 12652.02 39.62 54500.47 88888.00 2016-05-17 06:52:40.000 138 12651.98 39.62 54500.47 88888.00 2016-05-17 06:52:40.125 138 12651.92 39.62 54500.50 88888.00 2016-05-17 06:52:40.250 138 12651.95 39.62 54500.50 88888.00 2016-05-17 06:52:40.375 138 12652.00 39.62 54500.50 88888.00 2016-05-17 06:52:40.500 138 12652.02 39.65 54500.53 88888.00 2016-05-17 06:52:40.625 138 12652.08 39.65 54500.53 88888.00 2016-05-17 06:52:40.750 138 12652.10 39.60 54500.50 88888.00 2016-05-17 06:52:40.875 138 12652.12 39.60 54500.50 88888.00 2016-05-17 06:52:41.000 138 12652.08 39.62 54500.50 88888.00 2016-05-17 06:52:41.125 138 12652.05 39.62 54500.55 88888.00 2016-05-17 06:52:41.250 138 12652.05 39.65 54500.57 88888.00 2016-05-17 06:52:41.375 138 12652.10 39.65 54500.55 88888.00 2016-05-17 06:52:41.500 138 12652.17 39.67 54500.57 88888.00 2016-05-17 06:52:41.625 138 12652.10 39.67 54500.55 88888.00 2016-05-17 06:52:41.750 138 12652.12 39.62 54500.57 88888.00 2016-05-17 06:52:41.875 138 12652.10 39.62 54500.57 88888.00 2016-05-17 06:52:42.000 138 12652.10 39.62 54500.55 88888.00 2016-05-17 06:52:42.125 138 12652.08 39.62 54500.55 88888.00 2016-05-17 06:52:42.250 138 12652.10 39.65 54500.57 88888.00 2016-05-17 06:52:42.375 138 12652.12 39.67 54500.57 88888.00 2016-05-17 06:52:42.500 138 12652.15 39.65 54500.57 88888.00 2016-05-17 06:52:42.625 138 12652.10 39.67 54500.57 88888.00 2016-05-17 06:52:42.750 138 12652.12 39.67 54500.57 88888.00 2016-05-17 06:52:42.875 138 12652.10 39.65 54500.57 88888.00 2016-05-17 06:52:43.000 138 12652.10 39.67 54500.57 88888.00 2016-05-17 06:52:43.125 138 12652.10 39.67 54500.60 88888.00 2016-05-17 06:52:43.250 138 12652.02 39.67 54500.62 88888.00 2016-05-17 06:52:43.375 138 12652.00 39.70 54500.60 88888.00 2016-05-17 06:52:43.500 138 12652.02 39.67 54500.57 88888.00 2016-05-17 06:52:43.625 138 12652.05 39.70 54500.57 88888.00 2016-05-17 06:52:43.750 138 12652.08 39.70 54500.57 88888.00 2016-05-17 06:52:43.875 138 12652.05 39.70 54500.60 88888.00 2016-05-17 06:52:44.000 138 12652.00 39.70 54500.57 88888.00 2016-05-17 06:52:44.125 138 12652.02 39.67 54500.60 88888.00 2016-05-17 06:52:44.250 138 12652.02 39.67 54500.60 88888.00 2016-05-17 06:52:44.375 138 12652.05 39.70 54500.62 88888.00 2016-05-17 06:52:44.500 138 12652.00 39.67 54500.60 88888.00 2016-05-17 06:52:44.625 138 12652.02 39.70 54500.62 88888.00 2016-05-17 06:52:44.750 138 12652.08 39.70 54500.60 88888.00 2016-05-17 06:52:44.875 138 12652.12 39.70 54500.60 88888.00 2016-05-17 06:52:45.000 138 12652.17 39.70 54500.60 88888.00 2016-05-17 06:52:45.125 138 12652.15 39.67 54500.62 88888.00 2016-05-17 06:52:45.250 138 12652.15 39.70 54500.62 88888.00 2016-05-17 06:52:45.375 138 12652.15 39.67 54500.62 88888.00 2016-05-17 06:52:45.500 138 12652.17 39.73 54500.62 88888.00 2016-05-17 06:52:45.625 138 12652.20 39.73 54500.65 88888.00 2016-05-17 06:52:45.750 138 12652.15 39.75 54500.65 88888.00 2016-05-17 06:52:45.875 138 12652.10 39.73 54500.62 88888.00 2016-05-17 06:52:46.000 138 12652.10 39.70 54500.60 88888.00 2016-05-17 06:52:46.125 138 12652.12 39.73 54500.62 88888.00 2016-05-17 06:52:46.250 138 12652.17 39.75 54500.65 88888.00 2016-05-17 06:52:46.375 138 12652.23 39.73 54500.68 88888.00 2016-05-17 06:52:46.500 138 12652.27 39.73 54500.68 88888.00 2016-05-17 06:52:46.625 138 12652.23 39.73 54500.68 88888.00 2016-05-17 06:52:46.750 138 12652.25 39.75 54500.68 88888.00 2016-05-17 06:52:46.875 138 12652.23 39.73 54500.68 88888.00 2016-05-17 06:52:47.000 138 12652.17 39.73 54500.68 88888.00 2016-05-17 06:52:47.125 138 12652.20 39.75 54500.68 88888.00 2016-05-17 06:52:47.250 138 12652.23 39.73 54500.68 88888.00 2016-05-17 06:52:47.375 138 12652.30 39.75 54500.68 88888.00 2016-05-17 06:52:47.500 138 12652.33 39.75 54500.70 88888.00 2016-05-17 06:52:47.625 138 12652.30 39.75 54500.70 88888.00 2016-05-17 06:52:47.750 138 12652.30 39.75 54500.70 88888.00 2016-05-17 06:52:47.875 138 12652.30 39.75 54500.68 88888.00 2016-05-17 06:52:48.000 138 12652.27 39.70 54500.68 88888.00 2016-05-17 06:52:48.125 138 12652.33 39.70 54500.70 88888.00 2016-05-17 06:52:48.250 138 12652.30 39.73 54500.70 88888.00 2016-05-17 06:52:48.375 138 12652.30 39.75 54500.72 88888.00 2016-05-17 06:52:48.500 138 12652.25 39.75 54500.72 88888.00 2016-05-17 06:52:48.625 138 12652.27 39.75 54500.75 88888.00 2016-05-17 06:52:48.750 138 12652.27 39.75 54500.72 88888.00 2016-05-17 06:52:48.875 138 12652.27 39.75 54500.72 88888.00 2016-05-17 06:52:49.000 138 12652.35 39.77 54500.72 88888.00 2016-05-17 06:52:49.125 138 12652.35 39.73 54500.72 88888.00 2016-05-17 06:52:49.250 138 12652.33 39.75 54500.75 88888.00 2016-05-17 06:52:49.375 138 12652.33 39.75 54500.75 88888.00 2016-05-17 06:52:49.500 138 12652.30 39.75 54500.72 88888.00 2016-05-17 06:52:49.625 138 12652.30 39.77 54500.72 88888.00 2016-05-17 06:52:49.750 138 12652.33 39.75 54500.75 88888.00 2016-05-17 06:52:49.875 138 12652.35 39.77 54500.72 88888.00 2016-05-17 06:52:50.000 138 12652.33 39.73 54500.70 88888.00 2016-05-17 06:52:50.125 138 12652.30 39.73 54500.75 88888.00 2016-05-17 06:52:50.250 138 12652.35 39.75 54500.75 88888.00 2016-05-17 06:52:50.375 138 12652.42 39.75 54500.75 88888.00 2016-05-17 06:52:50.500 138 12652.40 39.75 54500.75 88888.00 2016-05-17 06:52:50.625 138 12652.38 39.75 54500.75 88888.00 2016-05-17 06:52:50.750 138 12652.40 39.75 54500.75 88888.00 2016-05-17 06:52:50.875 138 12652.40 39.77 54500.75 88888.00 2016-05-17 06:52:51.000 138 12652.38 39.75 54500.75 88888.00 2016-05-17 06:52:51.125 138 12652.45 39.75 54500.78 88888.00 2016-05-17 06:52:51.250 138 12652.52 39.75 54500.78 88888.00 2016-05-17 06:52:51.375 138 12652.55 39.75 54500.75 88888.00 2016-05-17 06:52:51.500 138 12652.52 39.75 54500.80 88888.00 2016-05-17 06:52:51.625 138 12652.52 39.75 54500.80 88888.00 2016-05-17 06:52:51.750 138 12652.58 39.77 54500.80 88888.00 2016-05-17 06:52:51.875 138 12652.55 39.77 54500.80 88888.00 2016-05-17 06:52:52.000 138 12652.48 39.77 54500.78 88888.00 2016-05-17 06:52:52.125 138 12652.48 39.77 54500.78 88888.00 2016-05-17 06:52:52.250 138 12652.50 39.75 54500.80 88888.00 2016-05-17 06:52:52.375 138 12652.50 39.77 54500.78 88888.00 2016-05-17 06:52:52.500 138 12652.48 39.77 54500.80 88888.00 2016-05-17 06:52:52.625 138 12652.52 39.75 54500.80 88888.00 2016-05-17 06:52:52.750 138 12652.58 39.77 54500.80 88888.00 2016-05-17 06:52:52.875 138 12652.55 39.77 54500.80 88888.00 2016-05-17 06:52:53.000 138 12652.52 39.75 54500.82 88888.00 2016-05-17 06:52:53.125 138 12652.50 39.75 54500.82 88888.00 2016-05-17 06:52:53.250 138 12652.48 39.75 54500.82 88888.00 2016-05-17 06:52:53.375 138 12652.50 39.77 54500.85 88888.00 2016-05-17 06:52:53.500 138 12652.42 39.80 54500.85 88888.00 2016-05-17 06:52:53.625 138 12652.42 39.80 54500.82 88888.00 2016-05-17 06:52:53.750 138 12652.42 39.80 54500.85 88888.00 2016-05-17 06:52:53.875 138 12652.45 39.77 54500.85 88888.00 2016-05-17 06:52:54.000 138 12652.55 39.77 54500.85 88888.00 2016-05-17 06:52:54.125 138 12652.58 39.77 54500.85 88888.00 2016-05-17 06:52:54.250 138 12652.50 39.75 54500.85 88888.00 2016-05-17 06:52:54.375 138 12652.50 39.75 54500.85 88888.00 2016-05-17 06:52:54.500 138 12652.55 39.75 54500.85 88888.00 2016-05-17 06:52:54.625 138 12652.55 39.75 54500.85 88888.00 2016-05-17 06:52:54.750 138 12652.58 39.75 54500.88 88888.00 2016-05-17 06:52:54.875 138 12652.58 39.75 54500.85 88888.00 2016-05-17 06:52:55.000 138 12652.62 39.77 54500.82 88888.00 2016-05-17 06:52:55.125 138 12652.62 39.77 54500.82 88888.00 2016-05-17 06:52:55.250 138 12652.60 39.73 54500.82 88888.00 2016-05-17 06:52:55.375 138 12652.62 39.75 54500.82 88888.00 2016-05-17 06:52:55.500 138 12652.62 39.70 54500.82 88888.00 2016-05-17 06:52:55.625 138 12652.62 39.73 54500.80 88888.00 2016-05-17 06:52:55.750 138 12652.62 39.75 54500.80 88888.00 2016-05-17 06:52:55.875 138 12652.60 39.77 54500.82 88888.00 2016-05-17 06:52:56.000 138 12652.60 39.80 54500.82 88888.00 2016-05-17 06:52:56.125 138 12652.65 39.77 54500.85 88888.00 2016-05-17 06:52:56.250 138 12652.65 39.75 54500.85 88888.00 2016-05-17 06:52:56.375 138 12652.62 39.73 54500.85 88888.00 2016-05-17 06:52:56.500 138 12652.55 39.73 54500.85 88888.00 2016-05-17 06:52:56.625 138 12652.55 39.73 54500.85 88888.00 2016-05-17 06:52:56.750 138 12652.58 39.75 54500.85 88888.00 2016-05-17 06:52:56.875 138 12652.62 39.75 54500.88 88888.00 2016-05-17 06:52:57.000 138 12652.62 39.77 54500.88 88888.00 2016-05-17 06:52:57.125 138 12652.62 39.73 54500.88 88888.00 2016-05-17 06:52:57.250 138 12652.62 39.67 54500.90 88888.00 2016-05-17 06:52:57.375 138 12652.62 39.70 54500.88 88888.00 2016-05-17 06:52:57.500 138 12652.60 39.73 54500.88 88888.00 2016-05-17 06:52:57.625 138 12652.65 39.77 54500.90 88888.00 2016-05-17 06:52:57.750 138 12652.70 39.75 54500.90 88888.00 2016-05-17 06:52:57.875 138 12652.70 39.73 54500.90 88888.00 2016-05-17 06:52:58.000 138 12652.70 39.75 54500.90 88888.00 2016-05-17 06:52:58.125 138 12652.65 39.73 54500.93 88888.00 2016-05-17 06:52:58.250 138 12652.70 39.67 54500.90 88888.00 2016-05-17 06:52:58.375 138 12652.75 39.70 54500.90 88888.00 2016-05-17 06:52:58.500 138 12652.73 39.70 54500.93 88888.00 2016-05-17 06:52:58.625 138 12652.75 39.67 54500.93 88888.00 2016-05-17 06:52:58.750 138 12652.73 39.70 54500.90 88888.00 2016-05-17 06:52:58.875 138 12652.75 39.67 54500.93 88888.00 2016-05-17 06:52:59.000 138 12652.77 39.70 54500.93 88888.00 2016-05-17 06:52:59.125 138 12652.83 39.70 54500.95 88888.00 2016-05-17 06:52:59.250 138 12652.75 39.67 54500.95 88888.00 2016-05-17 06:52:59.375 138 12652.70 39.67 54500.95 88888.00 2016-05-17 06:52:59.500 138 12652.73 39.65 54500.95 88888.00 2016-05-17 06:52:59.625 138 12652.80 39.67 54500.95 88888.00 2016-05-17 06:52:59.750 138 12652.77 39.70 54500.95 88888.00 2016-05-17 06:52:59.875 138 12652.80 39.67 54500.97 88888.00 2016-05-17 06:53:00.000 138 12652.83 39.67 54500.97 88888.00 2016-05-17 06:53:00.125 138 12652.85 39.67 54500.97 88888.00 2016-05-17 06:53:00.250 138 12652.83 39.62 54500.95 88888.00 2016-05-17 06:53:00.375 138 12652.77 39.65 54500.97 88888.00 2016-05-17 06:53:00.500 138 12652.75 39.62 54500.97 88888.00 2016-05-17 06:53:00.625 138 12652.77 39.65 54501.00 88888.00 2016-05-17 06:53:00.750 138 12652.83 39.67 54501.00 88888.00 2016-05-17 06:53:00.875 138 12652.85 39.65 54501.00 88888.00 2016-05-17 06:53:01.000 138 12652.85 39.62 54501.00 88888.00 2016-05-17 06:53:01.125 138 12652.88 39.62 54501.03 88888.00 2016-05-17 06:53:01.250 138 12652.80 39.62 54501.03 88888.00 2016-05-17 06:53:01.375 138 12652.75 39.60 54501.00 88888.00 2016-05-17 06:53:01.500 138 12652.75 39.60 54501.00 88888.00 2016-05-17 06:53:01.625 138 12652.75 39.60 54501.03 88888.00 2016-05-17 06:53:01.750 138 12652.75 39.58 54501.03 88888.00 2016-05-17 06:53:01.875 138 12652.75 39.58 54501.03 88888.00 2016-05-17 06:53:02.000 138 12652.80 39.60 54501.03 88888.00 2016-05-17 06:53:02.125 138 12652.80 39.58 54501.05 88888.00 2016-05-17 06:53:02.250 138 12652.85 39.55 54501.03 88888.00 2016-05-17 06:53:02.375 138 12652.90 39.60 54501.05 88888.00 2016-05-17 06:53:02.500 138 12652.90 39.60 54501.05 88888.00 2016-05-17 06:53:02.625 138 12652.90 39.55 54501.05 88888.00 2016-05-17 06:53:02.750 138 12652.88 39.52 54501.05 88888.00 2016-05-17 06:53:02.875 138 12652.85 39.55 54501.05 88888.00 2016-05-17 06:53:03.000 138 12652.92 39.55 54501.05 88888.00 2016-05-17 06:53:03.125 138 12652.95 39.55 54501.03 88888.00 2016-05-17 06:53:03.250 138 12652.90 39.50 54501.05 88888.00 2016-05-17 06:53:03.375 138 12652.88 39.55 54501.05 88888.00 2016-05-17 06:53:03.500 138 12652.90 39.58 54501.05 88888.00 2016-05-17 06:53:03.625 138 12652.90 39.55 54501.07 88888.00 2016-05-17 06:53:03.750 138 12652.90 39.52 54501.10 88888.00 2016-05-17 06:53:03.875 138 12652.95 39.52 54501.12 88888.00 2016-05-17 06:53:04.000 138 12652.95 39.50 54501.10 88888.00 2016-05-17 06:53:04.125 138 12652.95 39.52 54501.12 88888.00 2016-05-17 06:53:04.250 138 12652.92 39.50 54501.15 88888.00 2016-05-17 06:53:04.375 138 12652.90 39.50 54501.12 88888.00 2016-05-17 06:53:04.500 138 12652.90 39.45 54501.12 88888.00 2016-05-17 06:53:04.625 138 12652.95 39.48 54501.10 88888.00 2016-05-17 06:53:04.750 138 12652.92 39.50 54501.15 88888.00 2016-05-17 06:53:04.875 138 12652.90 39.48 54501.12 88888.00 2016-05-17 06:53:05.000 138 12652.90 39.48 54501.10 88888.00 2016-05-17 06:53:05.125 138 12652.90 39.50 54501.12 88888.00 2016-05-17 06:53:05.250 138 12652.88 39.45 54501.12 88888.00 2016-05-17 06:53:05.375 138 12652.90 39.45 54501.15 88888.00 2016-05-17 06:53:05.500 138 12652.90 39.50 54501.12 88888.00 2016-05-17 06:53:05.625 138 12652.88 39.48 54501.15 88888.00 2016-05-17 06:53:05.750 138 12652.85 39.45 54501.15 88888.00 2016-05-17 06:53:05.875 138 12652.85 39.48 54501.15 88888.00 2016-05-17 06:53:06.000 138 12652.88 39.45 54501.15 88888.00 2016-05-17 06:53:06.125 138 12652.90 39.42 54501.15 88888.00 2016-05-17 06:53:06.250 138 12652.88 39.42 54501.20 88888.00 2016-05-17 06:53:06.375 138 12652.83 39.40 54501.20 88888.00 2016-05-17 06:53:06.500 138 12652.75 39.38 54501.18 88888.00 2016-05-17 06:53:06.625 138 12652.80 39.38 54501.18 88888.00 2016-05-17 06:53:06.750 138 12652.85 39.40 54501.20 88888.00 2016-05-17 06:53:06.875 138 12652.83 39.40 54501.20 88888.00 2016-05-17 06:53:07.000 138 12652.80 39.40 54501.20 88888.00 2016-05-17 06:53:07.125 138 12652.85 39.40 54501.20 88888.00 2016-05-17 06:53:07.250 138 12652.90 39.35 54501.20 88888.00 2016-05-17 06:53:07.375 138 12652.90 39.40 54501.20 88888.00 2016-05-17 06:53:07.500 138 12652.88 39.40 54501.22 88888.00 2016-05-17 06:53:07.625 138 12652.83 39.42 54501.20 88888.00 2016-05-17 06:53:07.750 138 12652.80 39.40 54501.20 88888.00 2016-05-17 06:53:07.875 138 12652.80 39.35 54501.20 88888.00 2016-05-17 06:53:08.000 138 12652.80 39.38 54501.22 88888.00 2016-05-17 06:53:08.125 138 12652.80 39.38 54501.22 88888.00 2016-05-17 06:53:08.250 138 12652.83 39.38 54501.22 88888.00 2016-05-17 06:53:08.375 138 12652.83 39.40 54501.22 88888.00 2016-05-17 06:53:08.500 138 12652.80 39.38 54501.25 88888.00 2016-05-17 06:53:08.625 138 12652.83 39.33 54501.25 88888.00 2016-05-17 06:53:08.750 138 12652.88 39.33 54501.28 88888.00 2016-05-17 06:53:08.875 138 12652.83 39.40 54501.28 88888.00 2016-05-17 06:53:09.000 138 12652.77 39.38 54501.28 88888.00 2016-05-17 06:53:09.125 138 12652.77 39.35 54501.28 88888.00 2016-05-17 06:53:09.250 138 12652.75 39.33 54501.30 88888.00 2016-05-17 06:53:09.375 138 12652.83 39.35 54501.30 88888.00 2016-05-17 06:53:09.500 138 12652.80 39.35 54501.30 88888.00 2016-05-17 06:53:09.625 138 12652.77 39.35 54501.28 88888.00 2016-05-17 06:53:09.750 138 12652.77 39.33 54501.28 88888.00 2016-05-17 06:53:09.875 138 12652.80 39.30 54501.30 88888.00 2016-05-17 06:53:10.000 138 12652.77 39.30 54501.28 88888.00 2016-05-17 06:53:10.125 138 12652.77 39.30 54501.30 88888.00 2016-05-17 06:53:10.250 138 12652.77 39.30 54501.30 88888.00 2016-05-17 06:53:10.375 138 12652.80 39.30 54501.30 88888.00 2016-05-17 06:53:10.500 138 12652.77 39.30 54501.35 88888.00 2016-05-17 06:53:10.625 138 12652.73 39.33 54501.35 88888.00 2016-05-17 06:53:10.750 138 12652.75 39.33 54501.35 88888.00 2016-05-17 06:53:10.875 138 12652.75 39.33 54501.32 88888.00 2016-05-17 06:53:11.000 138 12652.77 39.27 54501.35 88888.00 2016-05-17 06:53:11.125 138 12652.80 39.27 54501.38 88888.00 2016-05-17 06:53:11.250 138 12652.80 39.25 54501.38 88888.00 2016-05-17 06:53:11.375 138 12652.75 39.27 54501.38 88888.00 2016-05-17 06:53:11.500 138 12652.70 39.25 54501.38 88888.00 2016-05-17 06:53:11.625 138 12652.70 39.25 54501.35 88888.00 2016-05-17 06:53:11.750 138 12652.77 39.27 54501.38 88888.00 2016-05-17 06:53:11.875 138 12652.77 39.25 54501.40 88888.00 2016-05-17 06:53:12.000 138 12652.77 39.27 54501.40 88888.00 2016-05-17 06:53:12.125 138 12652.80 39.25 54501.43 88888.00 2016-05-17 06:53:12.250 138 12652.75 39.23 54501.40 88888.00 2016-05-17 06:53:12.375 138 12652.77 39.23 54501.40 88888.00 2016-05-17 06:53:12.500 138 12652.77 39.23 54501.43 88888.00 2016-05-17 06:53:12.625 138 12652.85 39.23 54501.40 88888.00 2016-05-17 06:53:12.750 138 12652.88 39.25 54501.40 88888.00 2016-05-17 06:53:12.875 138 12652.88 39.23 54501.40 88888.00 2016-05-17 06:53:13.000 138 12652.83 39.23 54501.43 88888.00 2016-05-17 06:53:13.125 138 12652.75 39.23 54501.43 88888.00 2016-05-17 06:53:13.250 138 12652.80 39.20 54501.45 88888.00 2016-05-17 06:53:13.375 138 12652.83 39.20 54501.45 88888.00 2016-05-17 06:53:13.500 138 12652.80 39.20 54501.45 88888.00 2016-05-17 06:53:13.625 138 12652.83 39.23 54501.43 88888.00 2016-05-17 06:53:13.750 138 12652.80 39.23 54501.43 88888.00 2016-05-17 06:53:13.875 138 12652.83 39.20 54501.45 88888.00 2016-05-17 06:53:14.000 138 12652.83 39.17 54501.43 88888.00 2016-05-17 06:53:14.125 138 12652.80 39.17 54501.45 88888.00 2016-05-17 06:53:14.250 138 12652.80 39.17 54501.45 88888.00 2016-05-17 06:53:14.375 138 12652.80 39.17 54501.45 88888.00 2016-05-17 06:53:14.500 138 12652.75 39.17 54501.45 88888.00 2016-05-17 06:53:14.625 138 12652.77 39.17 54501.45 88888.00 2016-05-17 06:53:14.750 138 12652.80 39.17 54501.47 88888.00 2016-05-17 06:53:14.875 138 12652.73 39.17 54501.45 88888.00 2016-05-17 06:53:15.000 138 12652.70 39.15 54501.45 88888.00 2016-05-17 06:53:15.125 138 12652.67 39.15 54501.50 88888.00 2016-05-17 06:53:15.250 138 12652.70 39.15 54501.53 88888.00 2016-05-17 06:53:15.375 138 12652.75 39.12 54501.50 88888.00 2016-05-17 06:53:15.500 138 12652.75 39.12 54501.50 88888.00 2016-05-17 06:53:15.625 138 12652.77 39.10 54501.50 88888.00 2016-05-17 06:53:15.750 138 12652.77 39.08 54501.50 88888.00 2016-05-17 06:53:15.875 138 12652.75 39.10 54501.50 88888.00 2016-05-17 06:53:16.000 138 12652.75 39.08 54501.50 88888.00 2016-05-17 06:53:16.125 138 12652.77 39.08 54501.50 88888.00 2016-05-17 06:53:16.250 138 12652.80 39.08 54501.50 88888.00 2016-05-17 06:53:16.375 138 12652.80 39.08 54501.50 88888.00 2016-05-17 06:53:16.500 138 12652.77 39.10 54501.53 88888.00 2016-05-17 06:53:16.625 138 12652.73 39.08 54501.53 88888.00 2016-05-17 06:53:16.750 138 12652.65 39.08 54501.53 88888.00 2016-05-17 06:53:16.875 138 12652.73 39.08 54501.50 88888.00 2016-05-17 06:53:17.000 138 12652.77 39.05 54501.53 88888.00 2016-05-17 06:53:17.125 138 12652.77 39.05 54501.53 88888.00 2016-05-17 06:53:17.250 138 12652.75 39.00 54501.53 88888.00 2016-05-17 06:53:17.375 138 12652.77 39.05 54501.55 88888.00 2016-05-17 06:53:17.500 138 12652.80 39.05 54501.55 88888.00 2016-05-17 06:53:17.625 138 12652.77 39.02 54501.53 88888.00 2016-05-17 06:53:17.750 138 12652.75 39.00 54501.53 88888.00 2016-05-17 06:53:17.875 138 12652.73 39.02 54501.55 88888.00 2016-05-17 06:53:18.000 138 12652.70 38.98 54501.53 88888.00 2016-05-17 06:53:18.125 138 12652.70 38.95 54501.55 88888.00 2016-05-17 06:53:18.250 138 12652.70 38.98 54501.57 88888.00 2016-05-17 06:53:18.375 138 12652.70 39.00 54501.57 88888.00 2016-05-17 06:53:18.500 138 12652.62 39.00 54501.57 88888.00 2016-05-17 06:53:18.625 138 12652.62 38.98 54501.55 88888.00 2016-05-17 06:53:18.750 138 12652.65 38.95 54501.55 88888.00 2016-05-17 06:53:18.875 138 12652.67 38.95 54501.57 88888.00 2016-05-17 06:53:19.000 138 12652.70 38.92 54501.57 88888.00 2016-05-17 06:53:19.125 138 12652.73 38.95 54501.57 88888.00 2016-05-17 06:53:19.250 138 12652.73 38.95 54501.60 88888.00 2016-05-17 06:53:19.375 138 12652.75 38.95 54501.60 88888.00 2016-05-17 06:53:19.500 138 12652.75 38.92 54501.60 88888.00 2016-05-17 06:53:19.625 138 12652.67 38.92 54501.57 88888.00 2016-05-17 06:53:19.750 138 12652.67 38.92 54501.60 88888.00 2016-05-17 06:53:19.875 138 12652.77 38.92 54501.60 88888.00 2016-05-17 06:53:20.000 138 12652.80 38.95 54501.60 88888.00 2016-05-17 06:53:20.125 138 12652.77 38.95 54501.62 88888.00 2016-05-17 06:53:20.250 138 12652.77 38.92 54501.60 88888.00 2016-05-17 06:53:20.375 138 12652.75 38.92 54501.57 88888.00 2016-05-17 06:53:20.500 138 12652.70 38.90 54501.57 88888.00 2016-05-17 06:53:20.625 138 12652.67 38.88 54501.60 88888.00 2016-05-17 06:53:20.750 138 12652.65 38.88 54501.62 88888.00 2016-05-17 06:53:20.875 138 12652.65 38.90 54501.62 88888.00 2016-05-17 06:53:21.000 138 12652.60 38.88 54501.60 88888.00 2016-05-17 06:53:21.125 138 12652.70 38.85 54501.60 88888.00 2016-05-17 06:53:21.250 138 12652.73 38.83 54501.62 88888.00 2016-05-17 06:53:21.375 138 12652.73 38.83 54501.62 88888.00 2016-05-17 06:53:21.500 138 12652.70 38.80 54501.62 88888.00 2016-05-17 06:53:21.625 138 12652.75 38.83 54501.62 88888.00 2016-05-17 06:53:21.750 138 12652.77 38.83 54501.65 88888.00 2016-05-17 06:53:21.875 138 12652.75 38.83 54501.65 88888.00 2016-05-17 06:53:22.000 138 12652.65 38.83 54501.65 88888.00 2016-05-17 06:53:22.125 138 12652.65 38.85 54501.68 88888.00 2016-05-17 06:53:22.250 138 12652.67 38.80 54501.65 88888.00 2016-05-17 06:53:22.375 138 12652.70 38.80 54501.65 88888.00 2016-05-17 06:53:22.500 138 12652.73 38.77 54501.68 88888.00 2016-05-17 06:53:22.625 138 12652.77 38.83 54501.68 88888.00 2016-05-17 06:53:22.750 138 12652.75 38.80 54501.68 88888.00 2016-05-17 06:53:22.875 138 12652.73 38.80 54501.68 88888.00 2016-05-17 06:53:23.000 138 12652.67 38.80 54501.68 88888.00 2016-05-17 06:53:23.125 138 12652.62 38.80 54501.68 88888.00 2016-05-17 06:53:23.250 138 12652.65 38.75 54501.68 88888.00 2016-05-17 06:53:23.375 138 12652.62 38.77 54501.68 88888.00 2016-05-17 06:53:23.500 138 12652.62 38.75 54501.68 88888.00 2016-05-17 06:53:23.625 138 12652.62 38.70 54501.68 88888.00 2016-05-17 06:53:23.750 138 12652.73 38.70 54501.68 88888.00 2016-05-17 06:53:23.875 138 12652.77 38.70 54501.70 88888.00 2016-05-17 06:53:24.000 138 12652.80 38.70 54501.70 88888.00 2016-05-17 06:53:24.125 138 12652.80 38.70 54501.70 88888.00 2016-05-17 06:53:24.250 138 12652.80 38.70 54501.72 88888.00 2016-05-17 06:53:24.375 138 12652.85 38.70 54501.70 88888.00 2016-05-17 06:53:24.500 138 12652.83 38.67 54501.70 88888.00 2016-05-17 06:53:24.625 138 12652.80 38.70 54501.70 88888.00 2016-05-17 06:53:24.750 138 12652.80 38.73 54501.70 88888.00 2016-05-17 06:53:24.875 138 12652.80 38.67 54501.68 88888.00 2016-05-17 06:53:25.000 138 12652.83 38.67 54501.68 88888.00 2016-05-17 06:53:25.125 138 12652.83 38.67 54501.70 88888.00 2016-05-17 06:53:25.250 138 12652.75 38.65 54501.70 88888.00 2016-05-17 06:53:25.375 138 12652.75 38.65 54501.70 88888.00 2016-05-17 06:53:25.500 138 12652.77 38.67 54501.70 88888.00 2016-05-17 06:53:25.625 138 12652.73 38.67 54501.70 88888.00 2016-05-17 06:53:25.750 138 12652.70 38.65 54501.70 88888.00 2016-05-17 06:53:25.875 138 12652.75 38.65 54501.70 88888.00 2016-05-17 06:53:26.000 138 12652.73 38.62 54501.70 88888.00 2016-05-17 06:53:26.125 138 12652.73 38.65 54501.75 88888.00 2016-05-17 06:53:26.250 138 12652.75 38.65 54501.78 88888.00 2016-05-17 06:53:26.375 138 12652.75 38.62 54501.75 88888.00 2016-05-17 06:53:26.500 138 12652.77 38.62 54501.75 88888.00 2016-05-17 06:53:26.625 138 12652.75 38.62 54501.72 88888.00 2016-05-17 06:53:26.750 138 12652.75 38.62 54501.75 88888.00 2016-05-17 06:53:26.875 138 12652.73 38.58 54501.72 88888.00 2016-05-17 06:53:27.000 138 12652.73 38.58 54501.70 88888.00 2016-05-17 06:53:27.125 138 12652.75 38.62 54501.75 88888.00 2016-05-17 06:53:27.250 138 12652.67 38.62 54501.80 88888.00 2016-05-17 06:53:27.375 138 12652.70 38.62 54501.75 88888.00 2016-05-17 06:53:27.500 138 12652.70 38.58 54501.78 88888.00 2016-05-17 06:53:27.625 138 12652.70 38.60 54501.78 88888.00 2016-05-17 06:53:27.750 138 12652.73 38.60 54501.75 88888.00 2016-05-17 06:53:27.875 138 12652.77 38.60 54501.78 88888.00 2016-05-17 06:53:28.000 138 12652.75 38.62 54501.75 88888.00 2016-05-17 06:53:28.125 138 12652.70 38.62 54501.78 88888.00 2016-05-17 06:53:28.250 138 12652.67 38.62 54501.78 88888.00 2016-05-17 06:53:28.375 138 12652.75 38.62 54501.78 88888.00 2016-05-17 06:53:28.500 138 12652.77 38.60 54501.78 88888.00 2016-05-17 06:53:28.625 138 12652.75 38.60 54501.78 88888.00 2016-05-17 06:53:28.750 138 12652.67 38.58 54501.75 88888.00 2016-05-17 06:53:28.875 138 12652.62 38.58 54501.78 88888.00 2016-05-17 06:53:29.000 138 12652.67 38.60 54501.78 88888.00 2016-05-17 06:53:29.125 138 12652.75 38.60 54501.80 88888.00 2016-05-17 06:53:29.250 138 12652.67 38.55 54501.82 88888.00 2016-05-17 06:53:29.375 138 12652.67 38.58 54501.80 88888.00 2016-05-17 06:53:29.500 138 12652.62 38.60 54501.80 88888.00 2016-05-17 06:53:29.625 138 12652.62 38.62 54501.82 88888.00 2016-05-17 06:53:29.750 138 12652.70 38.60 54501.80 88888.00 2016-05-17 06:53:29.875 138 12652.70 38.55 54501.80 88888.00 2016-05-17 06:53:30.000 138 12652.73 38.52 54501.80 88888.00 2016-05-17 06:53:30.125 138 12652.73 38.52 54501.82 88888.00 2016-05-17 06:53:30.250 138 12652.73 38.55 54501.82 88888.00 2016-05-17 06:53:30.375 138 12652.73 38.58 54501.80 88888.00 2016-05-17 06:53:30.500 138 12652.70 38.52 54501.80 88888.00 2016-05-17 06:53:30.625 138 12652.73 38.52 54501.82 88888.00 2016-05-17 06:53:30.750 138 12652.70 38.52 54501.82 88888.00 2016-05-17 06:53:30.875 138 12652.65 38.55 54501.82 88888.00 2016-05-17 06:53:31.000 138 12652.67 38.52 54501.82 88888.00 2016-05-17 06:53:31.125 138 12652.70 38.52 54501.80 88888.00 2016-05-17 06:53:31.250 138 12652.65 38.52 54501.80 88888.00 2016-05-17 06:53:31.375 138 12652.70 38.55 54501.82 88888.00 2016-05-17 06:53:31.500 138 12652.65 38.52 54501.80 88888.00 2016-05-17 06:53:31.625 138 12652.65 38.52 54501.82 88888.00 2016-05-17 06:53:31.750 138 12652.65 38.52 54501.80 88888.00 2016-05-17 06:53:31.875 138 12652.70 38.52 54501.82 88888.00 2016-05-17 06:53:32.000 138 12652.65 38.52 54501.82 88888.00 2016-05-17 06:53:32.125 138 12652.60 38.55 54501.82 88888.00 2016-05-17 06:53:32.250 138 12652.58 38.55 54501.85 88888.00 2016-05-17 06:53:32.375 138 12652.62 38.58 54501.90 88888.00 2016-05-17 06:53:32.500 138 12652.62 38.55 54501.88 88888.00 2016-05-17 06:53:32.625 138 12652.62 38.55 54501.82 88888.00 2016-05-17 06:53:32.750 138 12652.60 38.55 54501.82 88888.00 2016-05-17 06:53:32.875 138 12652.62 38.55 54501.82 88888.00 2016-05-17 06:53:33.000 138 12652.67 38.55 54501.85 88888.00 2016-05-17 06:53:33.125 138 12652.62 38.55 54501.88 88888.00 2016-05-17 06:53:33.250 138 12652.60 38.58 54501.88 88888.00 2016-05-17 06:53:33.375 138 12652.62 38.55 54501.88 88888.00 2016-05-17 06:53:33.500 138 12652.65 38.52 54501.85 88888.00 2016-05-17 06:53:33.625 138 12652.67 38.52 54501.85 88888.00 2016-05-17 06:53:33.750 138 12652.60 38.52 54501.85 88888.00 2016-05-17 06:53:33.875 138 12652.58 38.55 54501.88 88888.00 2016-05-17 06:53:34.000 138 12652.60 38.55 54501.88 88888.00 2016-05-17 06:53:34.125 138 12652.60 38.55 54501.88 88888.00 2016-05-17 06:53:34.250 138 12652.55 38.55 54501.85 88888.00 2016-05-17 06:53:34.375 138 12652.55 38.52 54501.82 88888.00 2016-05-17 06:53:34.500 138 12652.55 38.55 54501.85 88888.00 2016-05-17 06:53:34.625 138 12652.58 38.58 54501.90 88888.00 2016-05-17 06:53:34.750 138 12652.60 38.60 54501.88 88888.00 2016-05-17 06:53:34.875 138 12652.55 38.58 54501.93 88888.00 2016-05-17 06:53:35.000 138 12652.52 38.55 54501.93 88888.00 2016-05-17 06:53:35.125 138 12652.55 38.55 54501.90 88888.00 2016-05-17 06:53:35.250 138 12652.55 38.52 54501.90 88888.00 2016-05-17 06:53:35.375 138 12652.60 38.55 54501.90 88888.00 2016-05-17 06:53:35.500 138 12652.58 38.55 54501.90 88888.00 2016-05-17 06:53:35.625 138 12652.62 38.60 54501.93 88888.00 2016-05-17 06:53:35.750 138 12652.65 38.60 54501.90 88888.00 2016-05-17 06:53:35.875 138 12652.60 38.55 54501.90 88888.00 2016-05-17 06:53:36.000 138 12652.55 38.52 54501.90 88888.00 2016-05-17 06:53:36.125 138 12652.55 38.55 54501.90 88888.00 2016-05-17 06:53:36.250 138 12652.58 38.58 54501.90 88888.00 2016-05-17 06:53:36.375 138 12652.60 38.58 54501.93 88888.00 2016-05-17 06:53:36.500 138 12652.55 38.52 54501.90 88888.00 2016-05-17 06:53:36.625 138 12652.55 38.52 54501.90 88888.00 2016-05-17 06:53:36.750 138 12652.62 38.55 54501.88 88888.00 2016-05-17 06:53:36.875 138 12652.62 38.58 54501.90 88888.00 2016-05-17 06:53:37.000 138 12652.60 38.58 54501.93 88888.00 2016-05-17 06:53:37.125 138 12652.65 38.58 54501.95 88888.00 2016-05-17 06:53:37.250 138 12652.58 38.55 54501.93 88888.00 2016-05-17 06:53:37.375 138 12652.50 38.55 54501.90 88888.00 2016-05-17 06:53:37.500 138 12652.45 38.55 54501.93 88888.00 2016-05-17 06:53:37.625 138 12652.52 38.58 54501.97 88888.00 2016-05-17 06:53:37.750 138 12652.60 38.58 54501.93 88888.00 2016-05-17 06:53:37.875 138 12652.62 38.58 54501.93 88888.00 2016-05-17 06:53:38.000 138 12652.60 38.55 54501.93 88888.00 2016-05-17 06:53:38.125 138 12652.62 38.58 54501.95 88888.00 2016-05-17 06:53:38.250 138 12652.55 38.58 54501.95 88888.00 2016-05-17 06:53:38.375 138 12652.55 38.60 54501.95 88888.00 2016-05-17 06:53:38.500 138 12652.58 38.62 54501.95 88888.00 2016-05-17 06:53:38.625 138 12652.60 38.58 54501.97 88888.00 2016-05-17 06:53:38.750 138 12652.58 38.58 54501.95 88888.00 2016-05-17 06:53:38.875 138 12652.52 38.58 54501.97 88888.00 2016-05-17 06:53:39.000 138 12652.48 38.60 54501.95 88888.00 2016-05-17 06:53:39.125 138 12652.50 38.62 54501.95 88888.00 2016-05-17 06:53:39.250 138 12652.52 38.62 54501.95 88888.00 2016-05-17 06:53:39.375 138 12652.60 38.62 54501.97 88888.00 2016-05-17 06:53:39.500 138 12652.60 38.62 54501.97 88888.00 2016-05-17 06:53:39.625 138 12652.58 38.65 54501.95 88888.00 2016-05-17 06:53:39.750 138 12652.58 38.62 54501.95 88888.00 2016-05-17 06:53:39.875 138 12652.65 38.62 54501.95 88888.00 2016-05-17 06:53:40.000 138 12652.65 38.65 54501.93 88888.00 2016-05-17 06:53:40.125 138 12652.62 38.65 54501.95 88888.00 2016-05-17 06:53:40.250 138 12652.55 38.62 54501.95 88888.00 2016-05-17 06:53:40.375 138 12652.60 38.62 54501.95 88888.00 2016-05-17 06:53:40.500 138 12652.58 38.62 54501.95 88888.00 2016-05-17 06:53:40.625 138 12652.62 38.65 54501.97 88888.00 2016-05-17 06:53:40.750 138 12652.62 38.67 54501.97 88888.00 2016-05-17 06:53:40.875 138 12652.62 38.67 54501.97 88888.00 2016-05-17 06:53:41.000 138 12652.65 38.65 54501.97 88888.00 2016-05-17 06:53:41.125 138 12652.67 38.65 54502.00 88888.00 2016-05-17 06:53:41.250 138 12652.65 38.65 54501.97 88888.00 2016-05-17 06:53:41.375 138 12652.67 38.65 54501.95 88888.00 2016-05-17 06:53:41.500 138 12652.67 38.62 54501.93 88888.00 2016-05-17 06:53:41.625 138 12652.70 38.65 54501.97 88888.00 2016-05-17 06:53:41.750 138 12652.75 38.67 54501.97 88888.00 2016-05-17 06:53:41.875 138 12652.77 38.67 54502.00 88888.00 2016-05-17 06:53:42.000 138 12652.77 38.67 54501.97 88888.00 2016-05-17 06:53:42.125 138 12652.77 38.67 54501.97 88888.00 2016-05-17 06:53:42.250 138 12652.73 38.65 54502.00 88888.00 2016-05-17 06:53:42.375 138 12652.75 38.67 54502.00 88888.00 2016-05-17 06:53:42.500 138 12652.75 38.67 54501.97 88888.00 2016-05-17 06:53:42.625 138 12652.73 38.65 54501.97 88888.00 2016-05-17 06:53:42.750 138 12652.70 38.62 54502.00 88888.00 2016-05-17 06:53:42.875 138 12652.70 38.65 54501.97 88888.00 2016-05-17 06:53:43.000 138 12652.67 38.70 54502.00 88888.00 2016-05-17 06:53:43.125 138 12652.70 38.70 54502.00 88888.00 2016-05-17 06:53:43.250 138 12652.77 38.70 54502.00 88888.00 2016-05-17 06:53:43.375 138 12652.83 38.73 54501.97 88888.00 2016-05-17 06:53:43.500 138 12652.80 38.73 54501.97 88888.00 2016-05-17 06:53:43.625 138 12652.75 38.75 54501.97 88888.00 2016-05-17 06:53:43.750 138 12652.73 38.73 54502.00 88888.00 2016-05-17 06:53:43.875 138 12652.75 38.73 54502.00 88888.00 2016-05-17 06:53:44.000 138 12652.83 38.75 54501.97 88888.00 2016-05-17 06:53:44.125 138 12652.77 38.73 54502.00 88888.00 2016-05-17 06:53:44.250 138 12652.80 38.73 54501.97 88888.00 2016-05-17 06:53:44.375 138 12652.85 38.75 54501.97 88888.00 2016-05-17 06:53:44.500 138 12652.83 38.73 54502.00 88888.00 2016-05-17 06:53:44.625 138 12652.80 38.75 54502.00 88888.00 2016-05-17 06:53:44.750 138 12652.77 38.73 54502.03 88888.00 2016-05-17 06:53:44.875 138 12652.83 38.77 54502.03 88888.00 2016-05-17 06:53:45.000 138 12652.85 38.77 54502.00 88888.00 2016-05-17 06:53:45.125 138 12652.83 38.77 54501.97 88888.00 2016-05-17 06:53:45.250 138 12652.77 38.75 54502.03 88888.00 2016-05-17 06:53:45.375 138 12652.75 38.75 54502.00 88888.00 2016-05-17 06:53:45.500 138 12652.75 38.75 54502.00 88888.00 2016-05-17 06:53:45.625 138 12652.80 38.73 54502.03 88888.00 2016-05-17 06:53:45.750 138 12652.85 38.75 54502.00 88888.00 2016-05-17 06:53:45.875 138 12652.88 38.77 54502.00 88888.00 2016-05-17 06:53:46.000 138 12652.88 38.75 54502.00 88888.00 2016-05-17 06:53:46.125 138 12652.83 38.75 54502.00 88888.00 2016-05-17 06:53:46.250 138 12652.83 38.75 54502.00 88888.00 2016-05-17 06:53:46.375 138 12652.90 38.80 54502.03 88888.00 2016-05-17 06:53:46.500 138 12652.85 38.80 54502.03 88888.00 2016-05-17 06:53:46.625 138 12652.85 38.80 54502.03 88888.00 2016-05-17 06:53:46.750 138 12652.88 38.83 54502.05 88888.00 2016-05-17 06:53:46.875 138 12652.85 38.83 54502.03 88888.00 2016-05-17 06:53:47.000 138 12652.77 38.77 54502.03 88888.00 2016-05-17 06:53:47.125 138 12652.80 38.77 54502.03 88888.00 2016-05-17 06:53:47.250 138 12652.90 38.77 54502.05 88888.00 2016-05-17 06:53:47.375 138 12652.98 38.80 54502.00 88888.00 2016-05-17 06:53:47.500 138 12652.95 38.80 54502.03 88888.00 2016-05-17 06:53:47.625 138 12652.92 38.80 54502.03 88888.00 2016-05-17 06:53:47.750 138 12652.92 38.83 54502.03 88888.00 2016-05-17 06:53:47.875 138 12652.85 38.83 54502.03 88888.00 2016-05-17 06:53:48.000 138 12652.83 38.83 54502.00 88888.00 2016-05-17 06:53:48.125 138 12652.85 38.83 54502.03 88888.00 2016-05-17 06:53:48.250 138 12652.85 38.83 54502.05 88888.00 2016-05-17 06:53:48.375 138 12652.88 38.83 54502.05 88888.00 2016-05-17 06:53:48.500 138 12652.95 38.85 54502.05 88888.00 2016-05-17 06:53:48.625 138 12652.98 38.85 54502.05 88888.00 2016-05-17 06:53:48.750 138 12652.98 38.85 54502.07 88888.00 2016-05-17 06:53:48.875 138 12652.92 38.85 54502.05 88888.00 2016-05-17 06:53:49.000 138 12652.95 38.85 54502.05 88888.00 2016-05-17 06:53:49.125 138 12652.90 38.88 54502.05 88888.00 2016-05-17 06:53:49.250 138 12652.90 38.85 54502.05 88888.00 2016-05-17 06:53:49.375 138 12652.95 38.85 54502.03 88888.00 2016-05-17 06:53:49.500 138 12653.02 38.85 54502.05 88888.00 2016-05-17 06:53:49.625 138 12653.08 38.85 54502.05 88888.00 2016-05-17 06:53:49.750 138 12653.12 38.90 54502.03 88888.00 2016-05-17 06:53:49.875 138 12653.10 38.90 54502.05 88888.00 2016-05-17 06:53:50.000 138 12653.05 38.88 54502.03 88888.00 2016-05-17 06:53:50.125 138 12653.02 38.88 54502.07 88888.00 2016-05-17 06:53:50.250 138 12653.05 38.85 54502.07 88888.00 2016-05-17 06:53:50.375 138 12653.02 38.88 54502.10 88888.00 2016-05-17 06:53:50.500 138 12653.00 38.88 54502.10 88888.00 2016-05-17 06:53:50.625 138 12653.00 38.88 54502.10 88888.00 2016-05-17 06:53:50.750 138 12653.02 38.90 54502.10 88888.00 2016-05-17 06:53:50.875 138 12653.02 38.90 54502.10 88888.00 2016-05-17 06:53:51.000 138 12653.08 38.90 54502.07 88888.00 2016-05-17 06:53:51.125 138 12653.15 38.92 54502.12 88888.00 2016-05-17 06:53:51.250 138 12653.15 38.92 54502.12 88888.00 2016-05-17 06:53:51.375 138 12653.05 38.95 54502.10 88888.00 2016-05-17 06:53:51.500 138 12653.00 38.92 54502.10 88888.00 2016-05-17 06:53:51.625 138 12653.10 38.90 54502.10 88888.00 2016-05-17 06:53:51.750 138 12653.15 38.90 54502.07 88888.00 2016-05-17 06:53:51.875 138 12653.08 38.90 54502.10 88888.00 2016-05-17 06:53:52.000 138 12653.08 38.92 54502.07 88888.00 2016-05-17 06:53:52.125 138 12653.12 38.95 54502.12 88888.00 2016-05-17 06:53:52.250 138 12653.15 38.95 54502.12 88888.00 2016-05-17 06:53:52.375 138 12653.20 38.92 54502.12 88888.00 2016-05-17 06:53:52.500 138 12653.23 38.95 54502.10 88888.00 2016-05-17 06:53:52.625 138 12653.23 38.95 54502.12 88888.00 2016-05-17 06:53:52.750 138 12653.23 38.92 54502.12 88888.00 2016-05-17 06:53:52.875 138 12653.20 38.92 54502.15 88888.00 2016-05-17 06:53:53.000 138 12653.20 38.92 54502.12 88888.00 2016-05-17 06:53:53.125 138 12653.27 38.95 54502.18 88888.00 2016-05-17 06:53:53.250 138 12653.30 38.92 54502.18 88888.00 2016-05-17 06:53:53.375 138 12653.38 38.92 54502.15 88888.00 2016-05-17 06:53:53.500 138 12653.40 38.92 54502.15 88888.00 2016-05-17 06:53:53.625 138 12653.45 38.92 54502.15 88888.00 2016-05-17 06:53:53.750 138 12653.42 38.95 54502.18 88888.00 2016-05-17 06:53:53.875 138 12653.42 38.95 54502.20 88888.00 2016-05-17 06:53:54.000 138 12653.45 38.92 54502.18 88888.00 2016-05-17 06:53:54.125 138 12653.50 38.95 54502.18 88888.00 2016-05-17 06:53:54.250 138 12653.48 38.95 54502.18 88888.00 2016-05-17 06:53:54.375 138 12653.45 38.95 54502.18 88888.00 2016-05-17 06:53:54.500 138 12653.42 38.95 54502.18 88888.00 2016-05-17 06:53:54.625 138 12653.52 38.95 54502.18 88888.00 2016-05-17 06:53:54.750 138 12653.52 38.92 54502.15 88888.00 2016-05-17 06:53:54.875 138 12653.42 38.92 54502.15 88888.00 2016-05-17 06:53:55.000 138 12653.40 38.92 54502.15 88888.00 2016-05-17 06:53:55.125 138 12653.42 38.98 54502.20 88888.00 2016-05-17 06:53:55.250 138 12653.48 38.95 54502.20 88888.00 2016-05-17 06:53:55.375 138 12653.50 38.95 54502.22 88888.00 2016-05-17 06:53:55.500 138 12653.55 38.95 54502.20 88888.00 2016-05-17 06:53:55.625 138 12653.55 38.95 54502.18 88888.00 2016-05-17 06:53:55.750 138 12653.52 38.95 54502.20 88888.00 2016-05-17 06:53:55.875 138 12653.52 38.98 54502.18 88888.00 2016-05-17 06:53:56.000 138 12653.58 38.98 54502.20 88888.00 2016-05-17 06:53:56.125 138 12653.60 38.98 54502.25 88888.00 2016-05-17 06:53:56.250 138 12653.58 38.95 54502.25 88888.00 2016-05-17 06:53:56.375 138 12653.55 38.98 54502.28 88888.00 2016-05-17 06:53:56.500 138 12653.52 38.98 54502.28 88888.00 2016-05-17 06:53:56.625 138 12653.50 38.95 54502.25 88888.00 2016-05-17 06:53:56.750 138 12653.50 38.92 54502.25 88888.00 2016-05-17 06:53:56.875 138 12653.55 38.95 54502.25 88888.00 2016-05-17 06:53:57.000 138 12653.60 38.92 54502.25 88888.00 2016-05-17 06:53:57.125 138 12653.60 38.92 54502.30 88888.00 2016-05-17 06:53:57.250 138 12653.62 38.92 54502.30 88888.00 2016-05-17 06:53:57.375 138 12653.60 38.95 54502.28 88888.00 2016-05-17 06:53:57.500 138 12653.60 38.92 54502.28 88888.00 2016-05-17 06:53:57.625 138 12653.67 38.98 54502.28 88888.00 2016-05-17 06:53:57.750 138 12653.70 38.98 54502.30 88888.00 2016-05-17 06:53:57.875 138 12653.73 38.92 54502.30 88888.00 2016-05-17 06:53:58.000 138 12653.70 38.92 54502.28 88888.00 2016-05-17 06:53:58.125 138 12653.73 38.95 54502.32 88888.00 2016-05-17 06:53:58.250 138 12653.67 38.95 54502.35 88888.00 2016-05-17 06:53:58.375 138 12653.70 38.98 54502.35 88888.00 2016-05-17 06:53:58.500 138 12653.77 38.95 54502.35 88888.00 2016-05-17 06:53:58.625 138 12653.83 38.95 54502.35 88888.00 2016-05-17 06:53:58.750 138 12653.77 38.92 54502.35 88888.00 2016-05-17 06:53:58.875 138 12653.73 38.90 54502.32 88888.00 2016-05-17 06:53:59.000 138 12653.73 38.88 54502.32 88888.00 2016-05-17 06:53:59.125 138 12653.73 38.90 54502.35 88888.00 2016-05-17 06:53:59.250 138 12653.70 38.90 54502.38 88888.00 2016-05-17 06:53:59.375 138 12653.67 38.90 54502.38 88888.00 2016-05-17 06:53:59.500 138 12653.62 38.92 54502.38 88888.00 2016-05-17 06:53:59.625 138 12653.65 38.92 54502.38 88888.00 2016-05-17 06:53:59.750 138 12653.73 38.92 54502.40 88888.00 2016-05-17 06:53:59.875 138 12653.73 38.95 54502.40 88888.00 2016-05-17 06:54:00.000 138 12653.62 38.90 54502.38 88888.00 2016-05-17 06:54:00.125 138 12653.65 38.90 54502.40 88888.00 2016-05-17 06:54:00.250 138 12653.73 38.90 54502.40 88888.00 2016-05-17 06:54:00.375 138 12653.70 38.92 54502.38 88888.00 2016-05-17 06:54:00.500 138 12653.70 38.95 54502.38 88888.00 2016-05-17 06:54:00.625 138 12653.73 38.92 54502.38 88888.00 2016-05-17 06:54:00.750 138 12653.73 38.92 54502.38 88888.00 2016-05-17 06:54:00.875 138 12653.70 38.92 54502.38 88888.00 2016-05-17 06:54:01.000 138 12653.67 38.92 54502.40 88888.00 2016-05-17 06:54:01.125 138 12653.65 38.88 54502.40 88888.00 2016-05-17 06:54:01.250 138 12653.70 38.90 54502.43 88888.00 2016-05-17 06:54:01.375 138 12653.75 38.90 54502.45 88888.00 2016-05-17 06:54:01.500 138 12653.75 38.90 54502.43 88888.00 2016-05-17 06:54:01.625 138 12653.70 38.90 54502.45 88888.00 2016-05-17 06:54:01.750 138 12653.70 38.90 54502.47 88888.00 2016-05-17 06:54:01.875 138 12653.73 38.88 54502.47 88888.00 2016-05-17 06:54:02.000 138 12653.73 38.85 54502.47 88888.00 2016-05-17 06:54:02.125 138 12653.75 38.88 54502.47 88888.00 2016-05-17 06:54:02.250 138 12653.70 38.88 54502.47 88888.00 2016-05-17 06:54:02.375 138 12653.73 38.88 54502.50 88888.00 2016-05-17 06:54:02.500 138 12653.73 38.90 54502.50 88888.00 2016-05-17 06:54:02.625 138 12653.70 38.88 54502.50 88888.00 2016-05-17 06:54:02.750 138 12653.75 38.83 54502.50 88888.00 2016-05-17 06:54:02.875 138 12653.77 38.85 54502.50 88888.00 2016-05-17 06:54:03.000 138 12653.77 38.85 54502.50 88888.00 2016-05-17 06:54:03.125 138 12653.73 38.88 54502.53 88888.00 2016-05-17 06:54:03.250 138 12653.73 38.85 54502.53 88888.00 2016-05-17 06:54:03.375 138 12653.70 38.88 54502.53 88888.00 2016-05-17 06:54:03.500 138 12653.75 38.85 54502.53 88888.00 2016-05-17 06:54:03.625 138 12653.83 38.85 54502.55 88888.00 2016-05-17 06:54:03.750 138 12653.92 38.85 54502.55 88888.00 2016-05-17 06:54:03.875 138 12653.90 38.85 54502.55 88888.00 2016-05-17 06:54:04.000 138 12653.92 38.83 54502.55 88888.00 2016-05-17 06:54:04.125 138 12653.95 38.83 54502.55 88888.00 2016-05-17 06:54:04.250 138 12653.92 38.80 54502.57 88888.00 2016-05-17 06:54:04.375 138 12653.90 38.83 54502.57 88888.00 2016-05-17 06:54:04.500 138 12653.90 38.83 54502.57 88888.00 2016-05-17 06:54:04.625 138 12653.90 38.83 54502.55 88888.00 2016-05-17 06:54:04.750 138 12653.95 38.80 54502.57 88888.00 2016-05-17 06:54:04.875 138 12653.95 38.80 54502.60 88888.00 2016-05-17 06:54:05.000 138 12653.88 38.80 54502.57 88888.00 2016-05-17 06:54:05.125 138 12653.92 38.77 54502.60 88888.00 2016-05-17 06:54:05.250 138 12653.95 38.75 54502.60 88888.00 2016-05-17 06:54:05.375 138 12653.95 38.75 54502.57 88888.00 2016-05-17 06:54:05.500 138 12653.95 38.75 54502.57 88888.00 2016-05-17 06:54:05.625 138 12653.98 38.77 54502.60 88888.00 2016-05-17 06:54:05.750 138 12653.98 38.75 54502.60 88888.00 2016-05-17 06:54:05.875 138 12653.98 38.75 54502.60 88888.00 2016-05-17 06:54:06.000 138 12653.95 38.75 54502.62 88888.00 2016-05-17 06:54:06.125 138 12653.92 38.75 54502.65 88888.00 2016-05-17 06:54:06.250 138 12653.90 38.75 54502.68 88888.00 2016-05-17 06:54:06.375 138 12653.92 38.77 54502.65 88888.00 2016-05-17 06:54:06.500 138 12653.88 38.75 54502.65 88888.00 2016-05-17 06:54:06.625 138 12653.88 38.75 54502.65 88888.00 2016-05-17 06:54:06.750 138 12653.88 38.77 54502.68 88888.00 2016-05-17 06:54:06.875 138 12653.92 38.77 54502.68 88888.00 2016-05-17 06:54:07.000 138 12653.90 38.75 54502.68 88888.00 2016-05-17 06:54:07.125 138 12653.83 38.73 54502.68 88888.00 2016-05-17 06:54:07.250 138 12653.83 38.70 54502.70 88888.00 2016-05-17 06:54:07.375 138 12653.90 38.70 54502.70 88888.00 2016-05-17 06:54:07.500 138 12653.88 38.70 54502.70 88888.00 2016-05-17 06:54:07.625 138 12653.95 38.67 54502.70 88888.00 2016-05-17 06:54:07.750 138 12653.98 38.67 54502.72 88888.00 2016-05-17 06:54:07.875 138 12653.92 38.70 54502.72 88888.00 2016-05-17 06:54:08.000 138 12653.92 38.67 54502.70 88888.00 2016-05-17 06:54:08.125 138 12653.92 38.65 54502.75 88888.00 2016-05-17 06:54:08.250 138 12653.88 38.65 54502.75 88888.00 2016-05-17 06:54:08.375 138 12653.88 38.67 54502.78 88888.00 2016-05-17 06:54:08.500 138 12653.83 38.65 54502.78 88888.00 2016-05-17 06:54:08.625 138 12653.85 38.62 54502.78 88888.00 2016-05-17 06:54:08.750 138 12653.92 38.60 54502.78 88888.00 2016-05-17 06:54:08.875 138 12653.95 38.60 54502.78 88888.00 2016-05-17 06:54:09.000 138 12653.95 38.62 54502.78 88888.00 2016-05-17 06:54:09.125 138 12653.90 38.62 54502.80 88888.00 2016-05-17 06:54:09.250 138 12653.90 38.60 54502.82 88888.00 2016-05-17 06:54:09.375 138 12653.98 38.62 54502.82 88888.00 2016-05-17 06:54:09.500 138 12653.98 38.62 54502.85 88888.00 2016-05-17 06:54:09.625 138 12653.92 38.60 54502.85 88888.00 2016-05-17 06:54:09.750 138 12654.00 38.62 54502.85 88888.00 2016-05-17 06:54:09.875 138 12653.98 38.65 54502.85 88888.00 2016-05-17 06:54:10.000 138 12653.88 38.67 54502.85 88888.00 2016-05-17 06:54:10.125 138 12653.90 38.60 54502.85 88888.00 2016-05-17 06:54:10.250 138 12653.98 38.58 54502.85 88888.00 2016-05-17 06:54:10.375 138 12654.00 38.58 54502.85 88888.00 2016-05-17 06:54:10.500 138 12653.95 38.58 54502.85 88888.00 2016-05-17 06:54:10.625 138 12653.95 38.55 54502.88 88888.00 2016-05-17 06:54:10.750 138 12654.00 38.58 54502.88 88888.00 2016-05-17 06:54:10.875 138 12653.98 38.58 54502.88 88888.00 2016-05-17 06:54:11.000 138 12653.98 38.58 54502.88 88888.00 2016-05-17 06:54:11.125 138 12653.98 38.58 54502.90 88888.00 2016-05-17 06:54:11.250 138 12653.95 38.52 54502.93 88888.00 2016-05-17 06:54:11.375 138 12653.98 38.52 54502.93 88888.00 2016-05-17 06:54:11.500 138 12653.92 38.50 54502.95 88888.00 2016-05-17 06:54:11.625 138 12653.83 38.50 54502.93 88888.00 2016-05-17 06:54:11.750 138 12653.80 38.50 54502.93 88888.00 2016-05-17 06:54:11.875 138 12653.83 38.50 54502.93 88888.00 2016-05-17 06:54:12.000 138 12653.95 38.50 54502.95 88888.00 2016-05-17 06:54:12.125 138 12653.98 38.50 54502.95 88888.00 2016-05-17 06:54:12.250 138 12653.92 38.50 54502.95 88888.00 2016-05-17 06:54:12.375 138 12653.95 38.52 54502.93 88888.00 2016-05-17 06:54:12.500 138 12653.98 38.52 54502.95 88888.00 2016-05-17 06:54:12.625 138 12654.00 38.50 54502.97 88888.00 2016-05-17 06:54:12.750 138 12654.00 38.52 54502.95 88888.00 2016-05-17 06:54:12.875 138 12654.02 38.52 54502.97 88888.00 2016-05-17 06:54:13.000 138 12654.02 38.48 54502.97 88888.00 2016-05-17 06:54:13.125 138 12653.95 38.48 54503.00 88888.00 2016-05-17 06:54:13.250 138 12653.95 38.45 54503.03 88888.00 2016-05-17 06:54:13.375 138 12653.95 38.45 54503.03 88888.00 2016-05-17 06:54:13.500 138 12653.92 38.45 54503.00 88888.00 2016-05-17 06:54:13.625 138 12653.92 38.45 54503.00 88888.00 2016-05-17 06:54:13.750 138 12653.92 38.42 54503.00 88888.00 2016-05-17 06:54:13.875 138 12653.98 38.45 54503.03 88888.00 2016-05-17 06:54:14.000 138 12654.02 38.42 54503.03 88888.00 2016-05-17 06:54:14.125 138 12653.98 38.40 54503.07 88888.00 2016-05-17 06:54:14.250 138 12653.95 38.40 54503.07 88888.00 2016-05-17 06:54:14.375 138 12654.00 38.42 54503.07 88888.00 2016-05-17 06:54:14.500 138 12653.98 38.45 54503.07 88888.00 2016-05-17 06:54:14.625 138 12653.90 38.40 54503.07 88888.00 2016-05-17 06:54:14.750 138 12653.92 38.40 54503.07 88888.00 2016-05-17 06:54:14.875 138 12653.92 38.40 54503.07 88888.00 2016-05-17 06:54:15.000 138 12653.88 38.38 54503.05 88888.00 2016-05-17 06:54:15.125 138 12653.92 38.40 54503.10 88888.00 2016-05-17 06:54:15.250 138 12653.95 38.40 54503.10 88888.00 2016-05-17 06:54:15.375 138 12653.90 38.40 54503.07 88888.00 2016-05-17 06:54:15.500 138 12653.83 38.40 54503.10 88888.00 2016-05-17 06:54:15.625 138 12653.85 38.38 54503.10 88888.00 2016-05-17 06:54:15.750 138 12653.90 38.38 54503.10 88888.00 2016-05-17 06:54:15.875 138 12653.88 38.38 54503.12 88888.00 2016-05-17 06:54:16.000 138 12653.80 38.35 54503.12 88888.00 2016-05-17 06:54:16.125 138 12653.80 38.38 54503.18 88888.00 2016-05-17 06:54:16.250 138 12653.85 38.35 54503.15 88888.00 2016-05-17 06:54:16.375 138 12653.88 38.35 54503.18 88888.00 2016-05-17 06:54:16.500 138 12653.83 38.33 54503.15 88888.00 2016-05-17 06:54:16.625 138 12653.83 38.33 54503.15 88888.00 2016-05-17 06:54:16.750 138 12653.88 38.35 54503.15 88888.00 2016-05-17 06:54:16.875 138 12653.90 38.35 54503.18 88888.00 2016-05-17 06:54:17.000 138 12653.85 38.35 54503.18 88888.00 2016-05-17 06:54:17.125 138 12653.80 38.35 54503.20 88888.00 2016-05-17 06:54:17.250 138 12653.88 38.33 54503.22 88888.00 2016-05-17 06:54:17.375 138 12653.90 38.35 54503.22 88888.00 2016-05-17 06:54:17.500 138 12653.88 38.35 54503.20 88888.00 2016-05-17 06:54:17.625 138 12653.92 38.35 54503.20 88888.00 2016-05-17 06:54:17.750 138 12653.92 38.33 54503.20 88888.00 2016-05-17 06:54:17.875 138 12653.92 38.33 54503.22 88888.00 2016-05-17 06:54:18.000 138 12653.80 38.30 54503.20 88888.00 2016-05-17 06:54:18.125 138 12653.75 38.30 54503.20 88888.00 2016-05-17 06:54:18.250 138 12653.85 38.27 54503.20 88888.00 2016-05-17 06:54:18.375 138 12653.92 38.27 54503.20 88888.00 2016-05-17 06:54:18.500 138 12653.95 38.27 54503.20 88888.00 2016-05-17 06:54:18.625 138 12653.95 38.27 54503.22 88888.00 2016-05-17 06:54:18.750 138 12654.00 38.27 54503.25 88888.00 2016-05-17 06:54:18.875 138 12654.00 38.27 54503.25 88888.00 2016-05-17 06:54:19.000 138 12653.92 38.27 54503.22 88888.00 2016-05-17 06:54:19.125 138 12653.88 38.27 54503.25 88888.00 2016-05-17 06:54:19.250 138 12653.90 38.27 54503.25 88888.00 2016-05-17 06:54:19.375 138 12653.95 38.33 54503.25 88888.00 2016-05-17 06:54:19.500 138 12653.98 38.30 54503.28 88888.00 2016-05-17 06:54:19.625 138 12653.95 38.30 54503.28 88888.00 2016-05-17 06:54:19.750 138 12653.95 38.25 54503.28 88888.00 2016-05-17 06:54:19.875 138 12653.98 38.25 54503.30 88888.00 2016-05-17 06:54:20.000 138 12653.98 38.25 54503.28 88888.00 2016-05-17 06:54:20.125 138 12653.95 38.23 54503.28 88888.00 2016-05-17 06:54:20.250 138 12653.90 38.20 54503.30 88888.00 2016-05-17 06:54:20.375 138 12653.92 38.20 54503.28 88888.00 2016-05-17 06:54:20.500 138 12654.00 38.20 54503.30 88888.00 2016-05-17 06:54:20.625 138 12654.02 38.20 54503.30 88888.00 2016-05-17 06:54:20.750 138 12654.00 38.20 54503.30 88888.00 2016-05-17 06:54:20.875 138 12654.02 38.23 54503.32 88888.00 2016-05-17 06:54:21.000 138 12654.00 38.23 54503.32 88888.00 2016-05-17 06:54:21.125 138 12653.98 38.23 54503.35 88888.00 2016-05-17 06:54:21.250 138 12653.90 38.20 54503.38 88888.00 2016-05-17 06:54:21.375 138 12653.92 38.20 54503.38 88888.00 2016-05-17 06:54:21.500 138 12653.92 38.17 54503.38 88888.00 2016-05-17 06:54:21.625 138 12653.92 38.20 54503.38 88888.00 2016-05-17 06:54:21.750 138 12653.98 38.20 54503.35 88888.00 2016-05-17 06:54:21.875 138 12654.00 38.20 54503.40 88888.00 2016-05-17 06:54:22.000 138 12653.98 38.20 54503.38 88888.00 2016-05-17 06:54:22.125 138 12654.00 38.20 54503.40 88888.00 2016-05-17 06:54:22.250 138 12654.00 38.17 54503.40 88888.00 2016-05-17 06:54:22.375 138 12654.05 38.15 54503.40 88888.00 2016-05-17 06:54:22.500 138 12654.08 38.15 54503.40 88888.00 2016-05-17 06:54:22.625 138 12654.02 38.15 54503.43 88888.00 2016-05-17 06:54:22.750 138 12654.08 38.15 54503.40 88888.00 2016-05-17 06:54:22.875 138 12654.10 38.15 54503.43 88888.00 2016-05-17 06:54:23.000 138 12654.08 38.17 54503.43 88888.00 2016-05-17 06:54:23.125 138 12654.10 38.15 54503.43 88888.00 2016-05-17 06:54:23.250 138 12654.08 38.15 54503.45 88888.00 2016-05-17 06:54:23.375 138 12654.08 38.17 54503.45 88888.00 2016-05-17 06:54:23.500 138 12654.05 38.15 54503.47 88888.00 2016-05-17 06:54:23.625 138 12654.10 38.17 54503.47 88888.00 2016-05-17 06:54:23.750 138 12654.08 38.17 54503.45 88888.00 2016-05-17 06:54:23.875 138 12654.10 38.15 54503.47 88888.00 2016-05-17 06:54:24.000 138 12654.10 38.15 54503.45 88888.00 2016-05-17 06:54:24.125 138 12654.12 38.20 54503.47 88888.00 2016-05-17 06:54:24.250 138 12654.12 38.12 54503.50 88888.00 2016-05-17 06:54:24.375 138 12654.10 38.12 54503.50 88888.00 2016-05-17 06:54:24.500 138 12654.05 38.15 54503.50 88888.00 2016-05-17 06:54:24.625 138 12654.05 38.17 54503.50 88888.00 2016-05-17 06:54:24.750 138 12654.10 38.17 54503.50 88888.00 2016-05-17 06:54:24.875 138 12654.15 38.15 54503.50 88888.00 2016-05-17 06:54:25.000 138 12654.05 38.10 54503.47 88888.00 2016-05-17 06:54:25.125 138 12654.02 38.08 54503.50 88888.00 2016-05-17 06:54:25.250 138 12654.10 38.10 54503.53 88888.00 2016-05-17 06:54:25.375 138 12654.12 38.08 54503.53 88888.00 2016-05-17 06:54:25.500 138 12654.17 38.10 54503.53 88888.00 2016-05-17 06:54:25.625 138 12654.17 38.10 54503.55 88888.00 2016-05-17 06:54:25.750 138 12654.12 38.08 54503.55 88888.00 2016-05-17 06:54:25.875 138 12654.12 38.10 54503.57 88888.00 2016-05-17 06:54:26.000 138 12654.10 38.10 54503.55 88888.00 2016-05-17 06:54:26.125 138 12654.02 38.08 54503.55 88888.00 2016-05-17 06:54:26.250 138 12654.02 38.08 54503.57 88888.00 2016-05-17 06:54:26.375 138 12654.02 38.08 54503.57 88888.00 2016-05-17 06:54:26.500 138 12654.08 38.10 54503.57 88888.00 2016-05-17 06:54:26.625 138 12654.12 38.10 54503.57 88888.00 2016-05-17 06:54:26.750 138 12654.12 38.08 54503.60 88888.00 2016-05-17 06:54:26.875 138 12654.08 38.05 54503.60 88888.00 2016-05-17 06:54:27.000 138 12654.10 38.05 54503.55 88888.00 2016-05-17 06:54:27.125 138 12654.10 38.08 54503.57 88888.00 2016-05-17 06:54:27.250 138 12654.10 38.02 54503.60 88888.00 2016-05-17 06:54:27.375 138 12654.08 38.02 54503.60 88888.00 2016-05-17 06:54:27.500 138 12654.05 38.02 54503.60 88888.00 2016-05-17 06:54:27.625 138 12654.05 38.05 54503.62 88888.00 2016-05-17 06:54:27.750 138 12654.10 38.05 54503.65 88888.00 2016-05-17 06:54:27.875 138 12654.15 38.02 54503.65 88888.00 2016-05-17 06:54:28.000 138 12654.15 38.02 54503.62 88888.00 2016-05-17 06:54:28.125 138 12654.15 38.00 54503.65 88888.00 2016-05-17 06:54:28.250 138 12654.17 38.08 54503.68 88888.00 2016-05-17 06:54:28.375 138 12654.17 38.08 54503.65 88888.00 2016-05-17 06:54:28.500 138 12654.12 38.05 54503.65 88888.00 2016-05-17 06:54:28.625 138 12654.08 38.05 54503.68 88888.00 2016-05-17 06:54:28.750 138 12654.08 38.05 54503.70 88888.00 2016-05-17 06:54:28.875 138 12654.12 38.05 54503.70 88888.00 2016-05-17 06:54:29.000 138 12654.20 38.08 54503.70 88888.00 2016-05-17 06:54:29.125 138 12654.23 38.05 54503.70 88888.00 2016-05-17 06:54:29.250 138 12654.17 38.02 54503.70 88888.00 2016-05-17 06:54:29.375 138 12654.17 38.05 54503.70 88888.00 2016-05-17 06:54:29.500 138 12654.23 38.05 54503.70 88888.00 2016-05-17 06:54:29.625 138 12654.23 38.00 54503.70 88888.00 2016-05-17 06:54:29.750 138 12654.23 38.02 54503.72 88888.00 2016-05-17 06:54:29.875 138 12654.23 38.00 54503.72 88888.00 2016-05-17 06:54:30.000 138 12654.20 38.00 54503.72 88888.00 2016-05-17 06:54:30.125 138 12654.10 37.95 54503.72 88888.00 2016-05-17 06:54:30.250 138 12654.08 37.98 54503.75 88888.00 2016-05-17 06:54:30.375 138 12654.12 38.00 54503.75 88888.00 2016-05-17 06:54:30.500 138 12654.20 38.00 54503.72 88888.00 2016-05-17 06:54:30.625 138 12654.25 38.00 54503.75 88888.00 2016-05-17 06:54:30.750 138 12654.30 38.00 54503.75 88888.00 2016-05-17 06:54:30.875 138 12654.23 37.98 54503.75 88888.00 2016-05-17 06:54:31.000 138 12654.15 38.00 54503.75 88888.00 2016-05-17 06:54:31.125 138 12654.15 38.00 54503.78 88888.00 2016-05-17 06:54:31.250 138 12654.20 38.00 54503.78 88888.00 2016-05-17 06:54:31.375 138 12654.25 38.02 54503.75 88888.00 2016-05-17 06:54:31.500 138 12654.17 38.02 54503.78 88888.00 2016-05-17 06:54:31.625 138 12654.17 38.02 54503.78 88888.00 2016-05-17 06:54:31.750 138 12654.25 37.98 54503.75 88888.00 2016-05-17 06:54:31.875 138 12654.30 38.00 54503.78 88888.00 2016-05-17 06:54:32.000 138 12654.30 37.98 54503.80 88888.00 2016-05-17 06:54:32.125 138 12654.27 37.95 54503.78 88888.00 2016-05-17 06:54:32.250 138 12654.25 37.98 54503.80 88888.00 2016-05-17 06:54:32.375 138 12654.30 37.98 54503.80 88888.00 2016-05-17 06:54:32.500 138 12654.30 37.98 54503.82 88888.00 2016-05-17 06:54:32.625 138 12654.30 38.00 54503.85 88888.00 2016-05-17 06:54:32.750 138 12654.33 38.00 54503.85 88888.00 2016-05-17 06:54:32.875 138 12654.30 37.98 54503.85 88888.00 2016-05-17 06:54:33.000 138 12654.23 37.95 54503.82 88888.00 2016-05-17 06:54:33.125 138 12654.27 38.02 54503.82 88888.00 2016-05-17 06:54:33.250 138 12654.33 38.00 54503.85 88888.00 2016-05-17 06:54:33.375 138 12654.38 38.00 54503.85 88888.00 2016-05-17 06:54:33.500 138 12654.38 37.98 54503.85 88888.00 2016-05-17 06:54:33.625 138 12654.38 37.98 54503.88 88888.00 2016-05-17 06:54:33.750 138 12654.35 37.98 54503.88 88888.00 2016-05-17 06:54:33.875 138 12654.38 38.00 54503.88 88888.00 2016-05-17 06:54:34.000 138 12654.40 37.98 54503.88 88888.00 2016-05-17 06:54:34.125 138 12654.35 38.00 54503.88 88888.00 2016-05-17 06:54:34.250 138 12654.30 38.00 54503.88 88888.00 2016-05-17 06:54:34.375 138 12654.33 38.02 54503.88 88888.00 2016-05-17 06:54:34.500 138 12654.35 38.02 54503.88 88888.00 2016-05-17 06:54:34.625 138 12654.30 38.02 54503.88 88888.00 2016-05-17 06:54:34.750 138 12654.27 38.02 54503.88 88888.00 2016-05-17 06:54:34.875 138 12654.30 38.02 54503.90 88888.00 2016-05-17 06:54:35.000 138 12654.38 38.02 54503.88 88888.00 2016-05-17 06:54:35.125 138 12654.42 38.05 54503.90 88888.00 2016-05-17 06:54:35.250 138 12654.38 38.02 54503.90 88888.00 2016-05-17 06:54:35.375 138 12654.38 38.05 54503.90 88888.00 2016-05-17 06:54:35.500 138 12654.33 38.05 54503.93 88888.00 2016-05-17 06:54:35.625 138 12654.33 38.05 54503.90 88888.00 2016-05-17 06:54:35.750 138 12654.33 38.05 54503.93 88888.00 2016-05-17 06:54:35.875 138 12654.38 38.02 54503.93 88888.00 2016-05-17 06:54:36.000 138 12654.40 38.02 54503.95 88888.00 2016-05-17 06:54:36.125 138 12654.40 38.02 54503.95 88888.00 2016-05-17 06:54:36.250 138 12654.38 38.05 54503.97 88888.00 2016-05-17 06:54:36.375 138 12654.42 38.02 54503.97 88888.00 2016-05-17 06:54:36.500 138 12654.38 38.05 54503.97 88888.00 2016-05-17 06:54:36.625 138 12654.40 38.05 54503.97 88888.00 2016-05-17 06:54:36.750 138 12654.40 38.02 54504.00 88888.00 2016-05-17 06:54:36.875 138 12654.42 38.02 54504.00 88888.00 2016-05-17 06:54:37.000 138 12654.48 38.05 54504.00 88888.00 2016-05-17 06:54:37.125 138 12654.50 38.02 54504.00 88888.00 2016-05-17 06:54:37.250 138 12654.50 38.05 54504.00 88888.00 2016-05-17 06:54:37.375 138 12654.45 38.08 54504.00 88888.00 2016-05-17 06:54:37.500 138 12654.40 38.08 54504.00 88888.00 2016-05-17 06:54:37.625 138 12654.42 38.10 54504.00 88888.00 2016-05-17 06:54:37.750 138 12654.45 38.10 54504.03 88888.00 2016-05-17 06:54:37.875 138 12654.48 38.10 54504.05 88888.00 2016-05-17 06:54:38.000 138 12654.50 38.12 54504.03 88888.00 2016-05-17 06:54:38.125 138 12654.50 38.12 54504.05 88888.00 2016-05-17 06:54:38.250 138 12654.52 38.08 54504.05 88888.00 2016-05-17 06:54:38.375 138 12654.50 38.10 54504.05 88888.00 2016-05-17 06:54:38.500 138 12654.45 38.12 54504.05 88888.00 2016-05-17 06:54:38.625 138 12654.42 38.12 54504.07 88888.00 2016-05-17 06:54:38.750 138 12654.42 38.10 54504.05 88888.00 2016-05-17 06:54:38.875 138 12654.48 38.10 54504.10 88888.00 2016-05-17 06:54:39.000 138 12654.50 38.10 54504.10 88888.00 2016-05-17 06:54:39.125 138 12654.50 38.10 54504.07 88888.00 2016-05-17 06:54:39.250 138 12654.50 38.10 54504.10 88888.00 2016-05-17 06:54:39.375 138 12654.50 38.15 54504.12 88888.00 2016-05-17 06:54:39.500 138 12654.50 38.17 54504.12 88888.00 2016-05-17 06:54:39.625 138 12654.50 38.15 54504.12 88888.00 2016-05-17 06:54:39.750 138 12654.50 38.12 54504.10 88888.00 2016-05-17 06:54:39.875 138 12654.55 38.12 54504.10 88888.00 2016-05-17 06:54:40.000 138 12654.55 38.15 54504.10 88888.00 2016-05-17 06:54:40.125 138 12654.58 38.15 54504.12 88888.00 2016-05-17 06:54:40.250 138 12654.50 38.12 54504.12 88888.00 2016-05-17 06:54:40.375 138 12654.52 38.15 54504.12 88888.00 2016-05-17 06:54:40.500 138 12654.55 38.17 54504.10 88888.00 2016-05-17 06:54:40.625 138 12654.62 38.20 54504.10 88888.00 2016-05-17 06:54:40.750 138 12654.62 38.17 54504.10 88888.00 2016-05-17 06:54:40.875 138 12654.60 38.15 54504.12 88888.00 2016-05-17 06:54:41.000 138 12654.62 38.12 54504.12 88888.00 2016-05-17 06:54:41.125 138 12654.62 38.17 54504.15 88888.00 2016-05-17 06:54:41.250 138 12654.58 38.15 54504.15 88888.00 2016-05-17 06:54:41.375 138 12654.58 38.23 54504.15 88888.00 2016-05-17 06:54:41.500 138 12654.60 38.20 54504.15 88888.00 2016-05-17 06:54:41.625 138 12654.60 38.20 54504.15 88888.00 2016-05-17 06:54:41.750 138 12654.60 38.23 54504.15 88888.00 2016-05-17 06:54:41.875 138 12654.62 38.20 54504.15 88888.00 2016-05-17 06:54:42.000 138 12654.65 38.23 54504.15 88888.00 2016-05-17 06:54:42.125 138 12654.67 38.23 54504.15 88888.00 2016-05-17 06:54:42.250 138 12654.65 38.27 54504.18 88888.00 2016-05-17 06:54:42.375 138 12654.65 38.25 54504.18 88888.00 2016-05-17 06:54:42.500 138 12654.65 38.25 54504.15 88888.00 2016-05-17 06:54:42.625 138 12654.70 38.27 54504.18 88888.00 2016-05-17 06:54:42.750 138 12654.70 38.27 54504.18 88888.00 2016-05-17 06:54:42.875 138 12654.65 38.25 54504.18 88888.00 2016-05-17 06:54:43.000 138 12654.67 38.23 54504.18 88888.00 2016-05-17 06:54:43.125 138 12654.62 38.23 54504.20 88888.00 2016-05-17 06:54:43.250 138 12654.62 38.25 54504.22 88888.00 2016-05-17 06:54:43.375 138 12654.67 38.27 54504.22 88888.00 2016-05-17 06:54:43.500 138 12654.70 38.30 54504.22 88888.00 2016-05-17 06:54:43.625 138 12654.73 38.27 54504.20 88888.00 2016-05-17 06:54:43.750 138 12654.75 38.33 54504.22 88888.00 2016-05-17 06:54:43.875 138 12654.73 38.30 54504.20 88888.00 2016-05-17 06:54:44.000 138 12654.73 38.27 54504.20 88888.00 2016-05-17 06:54:44.125 138 12654.75 38.27 54504.22 88888.00 2016-05-17 06:54:44.250 138 12654.80 38.27 54504.25 88888.00 2016-05-17 06:54:44.375 138 12654.77 38.30 54504.22 88888.00 2016-05-17 06:54:44.500 138 12654.70 38.33 54504.25 88888.00 2016-05-17 06:54:44.625 138 12654.73 38.35 54504.28 88888.00 2016-05-17 06:54:44.750 138 12654.73 38.35 54504.28 88888.00 2016-05-17 06:54:44.875 138 12654.75 38.35 54504.28 88888.00 2016-05-17 06:54:45.000 138 12654.80 38.35 54504.25 88888.00 2016-05-17 06:54:45.125 138 12654.77 38.33 54504.28 88888.00 2016-05-17 06:54:45.250 138 12654.75 38.33 54504.30 88888.00 2016-05-17 06:54:45.375 138 12654.77 38.35 54504.30 88888.00 2016-05-17 06:54:45.500 138 12654.83 38.33 54504.30 88888.00 2016-05-17 06:54:45.625 138 12654.83 38.35 54504.32 88888.00 2016-05-17 06:54:45.750 138 12654.77 38.38 54504.32 88888.00 2016-05-17 06:54:45.875 138 12654.73 38.38 54504.32 88888.00 2016-05-17 06:54:46.000 138 12654.75 38.38 54504.30 88888.00 2016-05-17 06:54:46.125 138 12654.77 38.38 54504.30 88888.00 2016-05-17 06:54:46.250 138 12654.73 38.38 54504.32 88888.00 2016-05-17 06:54:46.375 138 12654.80 38.40 54504.35 88888.00 2016-05-17 06:54:46.500 138 12654.85 38.40 54504.35 88888.00 2016-05-17 06:54:46.625 138 12654.90 38.40 54504.35 88888.00 2016-05-17 06:54:46.750 138 12654.90 38.40 54504.35 88888.00 2016-05-17 06:54:46.875 138 12654.95 38.40 54504.35 88888.00 2016-05-17 06:54:47.000 138 12654.95 38.40 54504.38 88888.00 2016-05-17 06:54:47.125 138 12654.88 38.42 54504.38 88888.00 2016-05-17 06:54:47.250 138 12654.88 38.40 54504.40 88888.00 2016-05-17 06:54:47.375 138 12654.95 38.40 54504.40 88888.00 2016-05-17 06:54:47.500 138 12654.98 38.40 54504.40 88888.00 2016-05-17 06:54:47.625 138 12654.98 38.42 54504.38 88888.00 2016-05-17 06:54:47.750 138 12654.92 38.42 54504.40 88888.00 2016-05-17 06:54:47.875 138 12654.90 38.45 54504.40 88888.00 2016-05-17 06:54:48.000 138 12654.90 38.45 54504.38 88888.00 2016-05-17 06:54:48.125 138 12654.88 38.45 54504.40 88888.00 2016-05-17 06:54:48.250 138 12654.85 38.45 54504.40 88888.00 2016-05-17 06:54:48.375 138 12654.85 38.45 54504.40 88888.00 2016-05-17 06:54:48.500 138 12654.85 38.42 54504.38 88888.00 2016-05-17 06:54:48.625 138 12654.85 38.40 54504.38 88888.00 2016-05-17 06:54:48.750 138 12654.88 38.42 54504.40 88888.00 2016-05-17 06:54:48.875 138 12654.95 38.48 54504.40 88888.00 2016-05-17 06:54:49.000 138 12654.90 38.48 54504.38 88888.00 2016-05-17 06:54:49.125 138 12654.88 38.48 54504.40 88888.00 2016-05-17 06:54:49.250 138 12654.85 38.50 54504.40 88888.00 2016-05-17 06:54:49.375 138 12654.88 38.48 54504.43 88888.00 2016-05-17 06:54:49.500 138 12654.98 38.52 54504.43 88888.00 2016-05-17 06:54:49.625 138 12655.00 38.50 54504.43 88888.00 2016-05-17 06:54:49.750 138 12654.95 38.50 54504.43 88888.00 2016-05-17 06:54:49.875 138 12654.92 38.52 54504.43 88888.00 2016-05-17 06:54:50.000 138 12654.98 38.50 54504.40 88888.00 2016-05-17 06:54:50.125 138 12655.05 38.48 54504.43 88888.00 2016-05-17 06:54:50.250 138 12655.05 38.50 54504.45 88888.00 2016-05-17 06:54:50.375 138 12655.05 38.52 54504.43 88888.00 2016-05-17 06:54:50.500 138 12655.00 38.55 54504.45 88888.00 2016-05-17 06:54:50.625 138 12655.02 38.58 54504.45 88888.00 2016-05-17 06:54:50.750 138 12655.02 38.52 54504.45 88888.00 2016-05-17 06:54:50.875 138 12655.08 38.52 54504.45 88888.00 2016-05-17 06:54:51.000 138 12655.10 38.58 54504.47 88888.00 2016-05-17 06:54:51.125 138 12655.10 38.62 54504.47 88888.00 2016-05-17 06:54:51.250 138 12655.05 38.58 54504.50 88888.00 2016-05-17 06:54:51.375 138 12655.10 38.55 54504.50 88888.00 2016-05-17 06:54:51.500 138 12655.12 38.55 54504.50 88888.00 2016-05-17 06:54:51.625 138 12655.10 38.55 54504.50 88888.00 2016-05-17 06:54:51.750 138 12655.10 38.62 54504.47 88888.00 2016-05-17 06:54:51.875 138 12655.15 38.60 54504.50 88888.00 2016-05-17 06:54:52.000 138 12655.15 38.60 54504.50 88888.00 2016-05-17 06:54:52.125 138 12655.12 38.58 54504.50 88888.00 2016-05-17 06:54:52.250 138 12655.10 38.58 54504.50 88888.00 2016-05-17 06:54:52.375 138 12655.10 38.58 54504.50 88888.00 2016-05-17 06:54:52.500 138 12655.10 38.60 54504.53 88888.00 2016-05-17 06:54:52.625 138 12655.10 38.60 54504.55 88888.00 2016-05-17 06:54:52.750 138 12655.10 38.60 54504.55 88888.00 2016-05-17 06:54:52.875 138 12655.08 38.60 54504.55 88888.00 2016-05-17 06:54:53.000 138 12655.08 38.60 54504.53 88888.00 2016-05-17 06:54:53.125 138 12655.05 38.62 54504.50 88888.00 2016-05-17 06:54:53.250 138 12655.02 38.60 54504.53 88888.00 2016-05-17 06:54:53.375 138 12655.08 38.60 54504.55 88888.00 2016-05-17 06:54:53.500 138 12655.12 38.62 54504.55 88888.00 2016-05-17 06:54:53.625 138 12655.15 38.65 54504.60 88888.00 2016-05-17 06:54:53.750 138 12655.15 38.65 54504.60 88888.00 2016-05-17 06:54:53.875 138 12655.12 38.65 54504.57 88888.00 2016-05-17 06:54:54.000 138 12655.17 38.65 54504.57 88888.00 2016-05-17 06:54:54.125 138 12655.20 38.67 54504.62 88888.00 2016-05-17 06:54:54.250 138 12655.17 38.65 54504.60 88888.00 2016-05-17 06:54:54.375 138 12655.17 38.67 54504.60 88888.00 2016-05-17 06:54:54.500 138 12655.15 38.67 54504.62 88888.00 2016-05-17 06:54:54.625 138 12655.12 38.67 54504.62 88888.00 2016-05-17 06:54:54.750 138 12655.15 38.70 54504.62 88888.00 2016-05-17 06:54:54.875 138 12655.17 38.70 54504.62 88888.00 2016-05-17 06:54:55.000 138 12655.17 38.67 54504.62 88888.00 2016-05-17 06:54:55.125 138 12655.20 38.67 54504.65 88888.00 2016-05-17 06:54:55.250 138 12655.15 38.70 54504.68 88888.00 2016-05-17 06:54:55.375 138 12655.12 38.70 54504.62 88888.00 2016-05-17 06:54:55.500 138 12655.15 38.73 54504.62 88888.00 2016-05-17 06:54:55.625 138 12655.17 38.75 54504.62 88888.00 2016-05-17 06:54:55.750 138 12655.15 38.75 54504.65 88888.00 2016-05-17 06:54:55.875 138 12655.12 38.77 54504.65 88888.00 2016-05-17 06:54:56.000 138 12655.12 38.77 54504.65 88888.00 2016-05-17 06:54:56.125 138 12655.17 38.77 54504.68 88888.00 2016-05-17 06:54:56.250 138 12655.20 38.75 54504.68 88888.00 2016-05-17 06:54:56.375 138 12655.20 38.75 54504.65 88888.00 2016-05-17 06:54:56.500 138 12655.23 38.75 54504.62 88888.00 2016-05-17 06:54:56.625 138 12655.25 38.75 54504.65 88888.00 2016-05-17 06:54:56.750 138 12655.23 38.75 54504.65 88888.00 2016-05-17 06:54:56.875 138 12655.23 38.75 54504.65 88888.00 2016-05-17 06:54:57.000 138 12655.23 38.75 54504.65 88888.00 2016-05-17 06:54:57.125 138 12655.20 38.75 54504.65 88888.00 2016-05-17 06:54:57.250 138 12655.20 38.75 54504.68 88888.00 2016-05-17 06:54:57.375 138 12655.20 38.80 54504.68 88888.00 2016-05-17 06:54:57.500 138 12655.17 38.83 54504.68 88888.00 2016-05-17 06:54:57.625 138 12655.23 38.85 54504.68 88888.00 2016-05-17 06:54:57.750 138 12655.20 38.83 54504.68 88888.00 2016-05-17 06:54:57.875 138 12655.17 38.83 54504.70 88888.00 2016-05-17 06:54:58.000 138 12655.20 38.85 54504.70 88888.00 2016-05-17 06:54:58.125 138 12655.27 38.85 54504.70 88888.00 2016-05-17 06:54:58.250 138 12655.25 38.83 54504.72 88888.00 2016-05-17 06:54:58.375 138 12655.23 38.85 54504.72 88888.00 2016-05-17 06:54:58.500 138 12655.20 38.85 54504.70 88888.00 2016-05-17 06:54:58.625 138 12655.25 38.85 54504.72 88888.00 2016-05-17 06:54:58.750 138 12655.27 38.88 54504.72 88888.00 2016-05-17 06:54:58.875 138 12655.30 38.90 54504.72 88888.00 2016-05-17 06:54:59.000 138 12655.25 38.92 54504.72 88888.00 2016-05-17 06:54:59.125 138 12655.23 38.90 54504.72 88888.00 2016-05-17 06:54:59.250 138 12655.23 38.88 54504.72 88888.00 2016-05-17 06:54:59.375 138 12655.30 38.88 54504.72 88888.00 2016-05-17 06:54:59.500 138 12655.30 38.90 54504.72 88888.00 2016-05-17 06:54:59.625 138 12655.30 38.90 54504.72 88888.00 2016-05-17 06:54:59.750 138 12655.25 38.90 54504.75 88888.00 2016-05-17 06:54:59.875 138 12655.25 38.92 54504.75 88888.00 2016-05-17 06:55:00.000 138 12655.27 38.90 54504.75 88888.00 2016-05-17 06:55:00.125 138 12655.30 38.90 54504.75 88888.00 2016-05-17 06:55:00.250 138 12655.30 38.92 54504.75 88888.00 2016-05-17 06:55:00.375 138 12655.30 38.95 54504.75 88888.00 2016-05-17 06:55:00.500 138 12655.27 38.95 54504.75 88888.00 2016-05-17 06:55:00.625 138 12655.27 38.95 54504.78 88888.00 2016-05-17 06:55:00.750 138 12655.35 38.95 54504.78 88888.00 2016-05-17 06:55:00.875 138 12655.40 38.98 54504.80 88888.00 2016-05-17 06:55:01.000 138 12655.30 38.98 54504.78 88888.00 2016-05-17 06:55:01.125 138 12655.33 38.98 54504.80 88888.00 2016-05-17 06:55:01.250 138 12655.35 38.95 54504.82 88888.00 2016-05-17 06:55:01.375 138 12655.33 38.95 54504.80 88888.00 2016-05-17 06:55:01.500 138 12655.33 38.98 54504.80 88888.00 2016-05-17 06:55:01.625 138 12655.35 38.98 54504.78 88888.00 2016-05-17 06:55:01.750 138 12655.38 39.00 54504.78 88888.00 2016-05-17 06:55:01.875 138 12655.35 39.02 54504.78 88888.00 2016-05-17 06:55:02.000 138 12655.33 39.00 54504.80 88888.00 2016-05-17 06:55:02.125 138 12655.35 39.02 54504.80 88888.00 2016-05-17 06:55:02.250 138 12655.35 39.02 54504.80 88888.00 2016-05-17 06:55:02.375 138 12655.33 39.02 54504.78 88888.00 2016-05-17 06:55:02.500 138 12655.40 39.02 54504.82 88888.00 2016-05-17 06:55:02.625 138 12655.45 39.05 54504.85 88888.00 2016-05-17 06:55:02.750 138 12655.42 39.08 54504.82 88888.00 2016-05-17 06:55:02.875 138 12655.40 39.05 54504.80 88888.00 2016-05-17 06:55:03.000 138 12655.35 39.05 54504.82 88888.00 2016-05-17 06:55:03.125 138 12655.40 39.08 54504.85 88888.00 2016-05-17 06:55:03.250 138 12655.40 39.05 54504.85 88888.00 2016-05-17 06:55:03.375 138 12655.38 39.08 54504.88 88888.00 2016-05-17 06:55:03.500 138 12655.45 39.10 54504.85 88888.00 2016-05-17 06:55:03.625 138 12655.42 39.08 54504.82 88888.00 2016-05-17 06:55:03.750 138 12655.48 39.08 54504.82 88888.00 2016-05-17 06:55:03.875 138 12655.45 39.08 54504.82 88888.00 2016-05-17 06:55:04.000 138 12655.45 39.10 54504.85 88888.00 2016-05-17 06:55:04.125 138 12655.45 39.12 54504.88 88888.00 2016-05-17 06:55:04.250 138 12655.45 39.12 54504.88 88888.00 2016-05-17 06:55:04.375 138 12655.48 39.12 54504.88 88888.00 2016-05-17 06:55:04.500 138 12655.52 39.12 54504.90 88888.00 2016-05-17 06:55:04.625 138 12655.55 39.12 54504.90 88888.00 2016-05-17 06:55:04.750 138 12655.52 39.12 54504.93 88888.00 2016-05-17 06:55:04.875 138 12655.50 39.10 54504.90 88888.00 2016-05-17 06:55:05.000 138 12655.52 39.10 54504.88 88888.00 2016-05-17 06:55:05.125 138 12655.55 39.15 54504.90 88888.00 2016-05-17 06:55:05.250 138 12655.52 39.12 54504.90 88888.00 2016-05-17 06:55:05.375 138 12655.52 39.12 54504.90 88888.00 2016-05-17 06:55:05.500 138 12655.52 39.12 54504.93 88888.00 2016-05-17 06:55:05.625 138 12655.58 39.15 54504.93 88888.00 2016-05-17 06:55:05.750 138 12655.58 39.17 54504.90 88888.00 2016-05-17 06:55:05.875 138 12655.55 39.20 54504.90 88888.00 2016-05-17 06:55:06.000 138 12655.50 39.20 54504.90 88888.00 2016-05-17 06:55:06.125 138 12655.50 39.17 54504.90 88888.00 2016-05-17 06:55:06.250 138 12655.58 39.20 54504.95 88888.00 2016-05-17 06:55:06.375 138 12655.65 39.23 54504.95 88888.00 2016-05-17 06:55:06.500 138 12655.70 39.23 54504.95 88888.00 2016-05-17 06:55:06.625 138 12655.62 39.23 54504.93 88888.00 2016-05-17 06:55:06.750 138 12655.62 39.20 54504.90 88888.00 2016-05-17 06:55:06.875 138 12655.58 39.23 54504.95 88888.00 2016-05-17 06:55:07.000 138 12655.60 39.23 54504.95 88888.00 2016-05-17 06:55:07.125 138 12655.62 39.23 54504.95 88888.00 2016-05-17 06:55:07.250 138 12655.62 39.20 54504.95 88888.00 2016-05-17 06:55:07.375 138 12655.67 39.25 54504.93 88888.00 2016-05-17 06:55:07.500 138 12655.65 39.25 54504.95 88888.00 2016-05-17 06:55:07.625 138 12655.70 39.25 54504.95 88888.00 2016-05-17 06:55:07.750 138 12655.75 39.23 54504.95 88888.00 2016-05-17 06:55:07.875 138 12655.80 39.23 54504.95 88888.00 2016-05-17 06:55:08.000 138 12655.73 39.25 54504.95 88888.00 2016-05-17 06:55:08.125 138 12655.67 39.25 54504.95 88888.00 2016-05-17 06:55:08.250 138 12655.70 39.25 54504.95 88888.00 2016-05-17 06:55:08.375 138 12655.75 39.25 54504.97 88888.00 2016-05-17 06:55:08.500 138 12655.83 39.27 54504.95 88888.00 2016-05-17 06:55:08.625 138 12655.83 39.25 54504.93 88888.00 2016-05-17 06:55:08.750 138 12655.83 39.27 54504.97 88888.00 2016-05-17 06:55:08.875 138 12655.80 39.27 54504.97 88888.00 2016-05-17 06:55:09.000 138 12655.80 39.25 54504.95 88888.00 2016-05-17 06:55:09.125 138 12655.77 39.30 54504.97 88888.00 2016-05-17 06:55:09.250 138 12655.75 39.30 54504.97 88888.00 2016-05-17 06:55:09.375 138 12655.83 39.33 54504.95 88888.00 2016-05-17 06:55:09.500 138 12655.88 39.30 54504.97 88888.00 2016-05-17 06:55:09.625 138 12655.88 39.33 54504.97 88888.00 2016-05-17 06:55:09.750 138 12655.83 39.30 54504.97 88888.00 2016-05-17 06:55:09.875 138 12655.83 39.30 54505.03 88888.00 2016-05-17 06:55:10.000 138 12655.83 39.27 54505.00 88888.00 2016-05-17 06:55:10.125 138 12655.83 39.27 54504.97 88888.00 2016-05-17 06:55:10.250 138 12655.88 39.30 54505.03 88888.00 2016-05-17 06:55:10.375 138 12655.95 39.33 54505.03 88888.00 2016-05-17 06:55:10.500 138 12655.92 39.33 54505.05 88888.00 2016-05-17 06:55:10.625 138 12655.90 39.33 54505.05 88888.00 2016-05-17 06:55:10.750 138 12655.90 39.33 54505.05 88888.00 2016-05-17 06:55:10.875 138 12655.92 39.33 54505.00 88888.00 2016-05-17 06:55:11.000 138 12655.95 39.33 54505.03 88888.00 2016-05-17 06:55:11.125 138 12655.95 39.30 54505.03 88888.00 2016-05-17 06:55:11.250 138 12655.92 39.33 54505.03 88888.00 2016-05-17 06:55:11.375 138 12655.92 39.33 54505.03 88888.00 2016-05-17 06:55:11.500 138 12655.98 39.33 54505.03 88888.00 2016-05-17 06:55:11.625 138 12655.98 39.35 54505.05 88888.00 2016-05-17 06:55:11.750 138 12655.98 39.35 54505.05 88888.00 2016-05-17 06:55:11.875 138 12656.02 39.33 54505.03 88888.00 2016-05-17 06:55:12.000 138 12656.02 39.35 54505.05 88888.00 2016-05-17 06:55:12.125 138 12656.00 39.35 54505.05 88888.00 2016-05-17 06:55:12.250 138 12656.00 39.33 54505.05 88888.00 2016-05-17 06:55:12.375 138 12656.02 39.33 54505.07 88888.00 2016-05-17 06:55:12.500 138 12656.05 39.33 54505.07 88888.00 2016-05-17 06:55:12.625 138 12656.05 39.35 54505.07 88888.00 2016-05-17 06:55:12.750 138 12656.08 39.35 54505.07 88888.00 2016-05-17 06:55:12.875 138 12656.10 39.38 54505.07 88888.00 2016-05-17 06:55:13.000 138 12656.10 39.35 54505.07 88888.00 2016-05-17 06:55:13.125 138 12656.12 39.35 54505.05 88888.00 2016-05-17 06:55:13.250 138 12656.10 39.33 54505.07 88888.00 2016-05-17 06:55:13.375 138 12656.12 39.33 54505.10 88888.00 2016-05-17 06:55:13.500 138 12656.12 39.35 54505.07 88888.00 2016-05-17 06:55:13.625 138 12656.12 39.35 54505.10 88888.00 2016-05-17 06:55:13.750 138 12656.17 39.35 54505.10 88888.00 2016-05-17 06:55:13.875 138 12656.20 39.35 54505.07 88888.00 2016-05-17 06:55:14.000 138 12656.15 39.38 54505.07 88888.00 2016-05-17 06:55:14.125 138 12656.12 39.40 54505.07 88888.00 2016-05-17 06:55:14.250 138 12656.15 39.38 54505.07 88888.00 2016-05-17 06:55:14.375 138 12656.23 39.38 54505.10 88888.00 2016-05-17 06:55:14.500 138 12656.23 39.38 54505.07 88888.00 2016-05-17 06:55:14.625 138 12656.27 39.38 54505.10 88888.00 2016-05-17 06:55:14.750 138 12656.33 39.38 54505.10 88888.00 2016-05-17 06:55:14.875 138 12656.30 39.38 54505.07 88888.00 2016-05-17 06:55:15.000 138 12656.30 39.33 54505.07 88888.00 2016-05-17 06:55:15.125 138 12656.23 39.30 54505.12 88888.00 2016-05-17 06:55:15.250 138 12656.23 39.35 54505.12 88888.00 2016-05-17 06:55:15.375 138 12656.30 39.33 54505.10 88888.00 2016-05-17 06:55:15.500 138 12656.27 39.30 54505.12 88888.00 2016-05-17 06:55:15.625 138 12656.38 39.33 54505.10 88888.00 2016-05-17 06:55:15.750 138 12656.42 39.33 54505.10 88888.00 2016-05-17 06:55:15.875 138 12656.45 39.30 54505.10 88888.00 2016-05-17 06:55:16.000 138 12656.42 39.33 54505.07 88888.00 2016-05-17 06:55:16.125 138 12656.40 39.30 54505.12 88888.00 2016-05-17 06:55:16.250 138 12656.42 39.27 54505.12 88888.00 2016-05-17 06:55:16.375 138 12656.42 39.27 54505.12 88888.00 2016-05-17 06:55:16.500 138 12656.35 39.27 54505.15 88888.00 2016-05-17 06:55:16.625 138 12656.33 39.33 54505.12 88888.00 2016-05-17 06:55:16.750 138 12656.35 39.30 54505.18 88888.00 2016-05-17 06:55:16.875 138 12656.35 39.33 54505.18 88888.00 2016-05-17 06:55:17.000 138 12656.42 39.30 54505.18 88888.00 2016-05-17 06:55:17.125 138 12656.50 39.30 54505.22 88888.00 2016-05-17 06:55:17.250 138 12656.50 39.30 54505.22 88888.00 2016-05-17 06:55:17.375 138 12656.52 39.33 54505.22 88888.00 2016-05-17 06:55:17.500 138 12656.50 39.30 54505.22 88888.00 2016-05-17 06:55:17.625 138 12656.42 39.30 54505.22 88888.00 2016-05-17 06:55:17.750 138 12656.38 39.27 54505.22 88888.00 2016-05-17 06:55:17.875 138 12656.48 39.25 54505.22 88888.00 2016-05-17 06:55:18.000 138 12656.55 39.25 54505.22 88888.00 2016-05-17 06:55:18.125 138 12656.48 39.23 54505.20 88888.00 2016-05-17 06:55:18.250 138 12656.42 39.20 54505.25 88888.00 2016-05-17 06:55:18.375 138 12656.48 39.25 54505.28 88888.00 2016-05-17 06:55:18.500 138 12656.45 39.23 54505.22 88888.00 2016-05-17 06:55:18.625 138 12656.50 39.23 54505.22 88888.00 2016-05-17 06:55:18.750 138 12656.55 39.23 54505.25 88888.00 2016-05-17 06:55:18.875 138 12656.55 39.25 54505.28 88888.00 2016-05-17 06:55:19.000 138 12656.52 39.25 54505.22 88888.00 2016-05-17 06:55:19.125 138 12656.52 39.23 54505.22 88888.00 2016-05-17 06:55:19.250 138 12656.52 39.23 54505.25 88888.00 2016-05-17 06:55:19.375 138 12656.52 39.23 54505.28 88888.00 2016-05-17 06:55:19.500 138 12656.58 39.25 54505.25 88888.00 2016-05-17 06:55:19.625 138 12656.62 39.23 54505.25 88888.00 2016-05-17 06:55:19.750 138 12656.65 39.23 54505.28 88888.00 2016-05-17 06:55:19.875 138 12656.67 39.20 54505.28 88888.00 2016-05-17 06:55:20.000 138 12656.65 39.17 54505.25 88888.00 2016-05-17 06:55:20.125 138 12656.67 39.17 54505.28 88888.00 2016-05-17 06:55:20.250 138 12656.65 39.15 54505.28 88888.00 2016-05-17 06:55:20.375 138 12656.58 39.17 54505.30 88888.00 2016-05-17 06:55:20.500 138 12656.58 39.17 54505.28 88888.00 2016-05-17 06:55:20.625 138 12656.58 39.17 54505.28 88888.00 2016-05-17 06:55:20.750 138 12656.62 39.17 54505.22 88888.00 2016-05-17 06:55:20.875 138 12656.65 39.20 54505.25 88888.00 2016-05-17 06:55:21.000 138 12656.73 39.20 54505.28 88888.00 2016-05-17 06:55:21.125 138 12656.77 39.20 54505.30 88888.00 2016-05-17 06:55:21.250 138 12656.75 39.17 54505.32 88888.00 2016-05-17 06:55:21.375 138 12656.73 39.17 54505.30 88888.00 2016-05-17 06:55:21.500 138 12656.75 39.20 54505.28 88888.00 2016-05-17 06:55:21.625 138 12656.75 39.20 54505.22 88888.00 2016-05-17 06:55:21.750 138 12656.70 39.20 54505.25 88888.00 2016-05-17 06:55:21.875 138 12656.70 39.20 54505.28 88888.00 2016-05-17 06:55:22.000 138 12656.75 39.20 54505.28 88888.00 2016-05-17 06:55:22.125 138 12656.77 39.17 54505.30 88888.00 2016-05-17 06:55:22.250 138 12656.75 39.15 54505.32 88888.00 2016-05-17 06:55:22.375 138 12656.75 39.17 54505.32 88888.00 2016-05-17 06:55:22.500 138 12656.75 39.20 54505.30 88888.00 2016-05-17 06:55:22.625 138 12656.75 39.15 54505.32 88888.00 2016-05-17 06:55:22.750 138 12656.75 39.17 54505.32 88888.00 2016-05-17 06:55:22.875 138 12656.73 39.17 54505.32 88888.00 2016-05-17 06:55:23.000 138 12656.73 39.17 54505.32 88888.00 2016-05-17 06:55:23.125 138 12656.80 39.17 54505.35 88888.00 2016-05-17 06:55:23.250 138 12656.85 39.15 54505.38 88888.00 2016-05-17 06:55:23.375 138 12656.85 39.17 54505.35 88888.00 2016-05-17 06:55:23.500 138 12656.80 39.20 54505.38 88888.00 2016-05-17 06:55:23.625 138 12656.77 39.20 54505.38 88888.00 2016-05-17 06:55:23.750 138 12656.75 39.20 54505.38 88888.00 2016-05-17 06:55:23.875 138 12656.77 39.17 54505.35 88888.00 2016-05-17 06:55:24.000 138 12656.80 39.17 54505.38 88888.00 2016-05-17 06:55:24.125 138 12656.85 39.17 54505.40 88888.00 2016-05-17 06:55:24.250 138 12656.85 39.15 54505.40 88888.00 2016-05-17 06:55:24.375 138 12656.83 39.17 54505.40 88888.00 2016-05-17 06:55:24.500 138 12656.80 39.17 54505.38 88888.00 2016-05-17 06:55:24.625 138 12656.80 39.17 54505.35 88888.00 2016-05-17 06:55:24.750 138 12656.77 39.17 54505.40 88888.00 2016-05-17 06:55:24.875 138 12656.85 39.17 54505.38 88888.00 2016-05-17 06:55:25.000 138 12656.88 39.15 54505.40 88888.00 2016-05-17 06:55:25.125 138 12656.85 39.17 54505.40 88888.00 2016-05-17 06:55:25.250 138 12656.85 39.17 54505.40 88888.00 2016-05-17 06:55:25.375 138 12656.88 39.17 54505.43 88888.00 2016-05-17 06:55:25.500 138 12656.85 39.20 54505.43 88888.00 2016-05-17 06:55:25.625 138 12656.88 39.17 54505.40 88888.00 2016-05-17 06:55:25.750 138 12656.92 39.20 54505.43 88888.00 2016-05-17 06:55:25.875 138 12656.90 39.23 54505.43 88888.00 2016-05-17 06:55:26.000 138 12656.92 39.20 54505.40 88888.00 2016-05-17 06:55:26.125 138 12656.98 39.20 54505.43 88888.00 2016-05-17 06:55:26.250 138 12657.02 39.17 54505.45 88888.00 2016-05-17 06:55:26.375 138 12657.08 39.17 54505.47 88888.00 2016-05-17 06:55:26.500 138 12657.10 39.15 54505.47 88888.00 2016-05-17 06:55:26.625 138 12657.10 39.17 54505.45 88888.00 2016-05-17 06:55:26.750 138 12657.08 39.17 54505.43 88888.00 2016-05-17 06:55:26.875 138 12657.02 39.17 54505.45 88888.00 2016-05-17 06:55:27.000 138 12657.02 39.15 54505.47 88888.00 2016-05-17 06:55:27.125 138 12657.05 39.17 54505.47 88888.00 2016-05-17 06:55:27.250 138 12657.08 39.17 54505.47 88888.00 2016-05-17 06:55:27.375 138 12657.10 39.20 54505.53 88888.00 2016-05-17 06:55:27.500 138 12657.08 39.20 54505.53 88888.00 2016-05-17 06:55:27.625 138 12657.10 39.17 54505.53 88888.00 2016-05-17 06:55:27.750 138 12657.08 39.20 54505.53 88888.00 2016-05-17 06:55:27.875 138 12657.05 39.23 54505.55 88888.00 2016-05-17 06:55:28.000 138 12657.05 39.23 54505.55 88888.00 2016-05-17 06:55:28.125 138 12657.10 39.23 54505.55 88888.00 2016-05-17 06:55:28.250 138 12657.08 39.23 54505.57 88888.00 2016-05-17 06:55:28.375 138 12657.10 39.25 54505.60 88888.00 2016-05-17 06:55:28.500 138 12657.08 39.23 54505.57 88888.00 2016-05-17 06:55:28.625 138 12657.02 39.23 54505.60 88888.00 2016-05-17 06:55:28.750 138 12657.08 39.23 54505.57 88888.00 2016-05-17 06:55:28.875 138 12657.08 39.23 54505.57 88888.00 2016-05-17 06:55:29.000 138 12657.12 39.20 54505.55 88888.00 2016-05-17 06:55:29.125 138 12657.15 39.23 54505.55 88888.00 2016-05-17 06:55:29.250 138 12657.10 39.20 54505.55 88888.00 2016-05-17 06:55:29.375 138 12657.10 39.20 54505.55 88888.00 2016-05-17 06:55:29.500 138 12657.12 39.20 54505.55 88888.00 2016-05-17 06:55:29.625 138 12657.20 39.23 54505.57 88888.00 2016-05-17 06:55:29.750 138 12657.27 39.25 54505.57 88888.00 2016-05-17 06:55:29.875 138 12657.30 39.23 54505.57 88888.00 2016-05-17 06:55:30.000 138 12657.27 39.20 54505.57 88888.00 2016-05-17 06:55:30.125 138 12657.27 39.23 54505.57 88888.00 2016-05-17 06:55:30.250 138 12657.27 39.23 54505.60 88888.00 2016-05-17 06:55:30.375 138 12657.30 39.23 54505.60 88888.00 2016-05-17 06:55:30.500 138 12657.30 39.25 54505.60 88888.00 2016-05-17 06:55:30.625 138 12657.30 39.27 54505.60 88888.00 2016-05-17 06:55:30.750 138 12657.30 39.25 54505.62 88888.00 2016-05-17 06:55:30.875 138 12657.33 39.25 54505.62 88888.00 2016-05-17 06:55:31.000 138 12657.27 39.27 54505.65 88888.00 2016-05-17 06:55:31.125 138 12657.30 39.27 54505.65 88888.00 2016-05-17 06:55:31.250 138 12657.33 39.27 54505.65 88888.00 2016-05-17 06:55:31.375 138 12657.42 39.30 54505.65 88888.00 2016-05-17 06:55:31.500 138 12657.42 39.30 54505.62 88888.00 2016-05-17 06:55:31.625 138 12657.40 39.27 54505.65 88888.00 2016-05-17 06:55:31.750 138 12657.38 39.27 54505.68 88888.00 2016-05-17 06:55:31.875 138 12657.40 39.27 54505.70 88888.00 2016-05-17 06:55:32.000 138 12657.48 39.30 54505.68 88888.00 2016-05-17 06:55:32.125 138 12657.48 39.30 54505.68 88888.00 2016-05-17 06:55:32.250 138 12657.45 39.33 54505.70 88888.00 2016-05-17 06:55:32.375 138 12657.42 39.30 54505.70 88888.00 2016-05-17 06:55:32.500 138 12657.48 39.33 54505.70 88888.00 2016-05-17 06:55:32.625 138 12657.50 39.33 54505.70 88888.00 2016-05-17 06:55:32.750 138 12657.42 39.35 54505.68 88888.00 2016-05-17 06:55:32.875 138 12657.40 39.38 54505.72 88888.00 2016-05-17 06:55:33.000 138 12657.45 39.33 54505.72 88888.00 2016-05-17 06:55:33.125 138 12657.48 39.33 54505.72 88888.00 2016-05-17 06:55:33.250 138 12657.45 39.33 54505.72 88888.00 2016-05-17 06:55:33.375 138 12657.50 39.35 54505.72 88888.00 2016-05-17 06:55:33.500 138 12657.50 39.35 54505.70 88888.00 2016-05-17 06:55:33.625 138 12657.48 39.35 54505.72 88888.00 2016-05-17 06:55:33.750 138 12657.58 39.35 54505.72 88888.00 2016-05-17 06:55:33.875 138 12657.60 39.38 54505.72 88888.00 2016-05-17 06:55:34.000 138 12657.58 39.40 54505.75 88888.00 2016-05-17 06:55:34.125 138 12657.60 39.40 54505.75 88888.00 2016-05-17 06:55:34.250 138 12657.60 39.40 54505.72 88888.00 2016-05-17 06:55:34.375 138 12657.60 39.40 54505.75 88888.00 2016-05-17 06:55:34.500 138 12657.58 39.40 54505.75 88888.00 2016-05-17 06:55:34.625 138 12657.58 39.42 54505.75 88888.00 2016-05-17 06:55:34.750 138 12657.58 39.42 54505.78 88888.00 2016-05-17 06:55:34.875 138 12657.60 39.42 54505.78 88888.00 2016-05-17 06:55:35.000 138 12657.62 39.45 54505.75 88888.00 2016-05-17 06:55:35.125 138 12657.65 39.45 54505.78 88888.00 2016-05-17 06:55:35.250 138 12657.60 39.50 54505.80 88888.00 2016-05-17 06:55:35.375 138 12657.65 39.50 54505.80 88888.00 2016-05-17 06:55:35.500 138 12657.67 39.48 54505.78 88888.00 2016-05-17 06:55:35.625 138 12657.67 39.45 54505.75 88888.00 2016-05-17 06:55:35.750 138 12657.65 39.48 54505.78 88888.00 2016-05-17 06:55:35.875 138 12657.65 39.45 54505.78 88888.00 2016-05-17 06:55:36.000 138 12657.65 39.42 54505.80 88888.00 2016-05-17 06:55:36.125 138 12657.65 39.50 54505.82 88888.00 2016-05-17 06:55:36.250 138 12657.67 39.50 54505.82 88888.00 2016-05-17 06:55:36.375 138 12657.67 39.50 54505.80 88888.00 2016-05-17 06:55:36.500 138 12657.62 39.52 54505.85 88888.00 2016-05-17 06:55:36.625 138 12657.62 39.50 54505.88 88888.00 2016-05-17 06:55:36.750 138 12657.67 39.50 54505.85 88888.00 2016-05-17 06:55:36.875 138 12657.75 39.52 54505.85 88888.00 2016-05-17 06:55:37.000 138 12657.73 39.55 54505.82 88888.00 2016-05-17 06:55:37.125 138 12657.65 39.58 54505.85 88888.00 2016-05-17 06:55:37.250 138 12657.67 39.58 54505.88 88888.00 2016-05-17 06:55:37.375 138 12657.67 39.58 54505.88 88888.00 2016-05-17 06:55:37.500 138 12657.65 39.62 54505.90 88888.00 2016-05-17 06:55:37.625 138 12657.62 39.60 54505.90 88888.00 2016-05-17 06:55:37.750 138 12657.60 39.60 54505.90 88888.00 2016-05-17 06:55:37.875 138 12657.62 39.62 54505.90 88888.00 2016-05-17 06:55:38.000 138 12657.60 39.62 54505.88 88888.00 2016-05-17 06:55:38.125 138 12657.65 39.60 54505.88 88888.00 2016-05-17 06:55:38.250 138 12657.65 39.60 54505.90 88888.00 2016-05-17 06:55:38.375 138 12657.73 39.62 54505.90 88888.00 2016-05-17 06:55:38.500 138 12657.75 39.65 54505.90 88888.00 2016-05-17 06:55:38.625 138 12657.70 39.67 54505.90 88888.00 2016-05-17 06:55:38.750 138 12657.67 39.65 54505.93 88888.00 2016-05-17 06:55:38.875 138 12657.67 39.60 54505.90 88888.00 2016-05-17 06:55:39.000 138 12657.77 39.62 54505.93 88888.00 2016-05-17 06:55:39.125 138 12657.83 39.67 54505.95 88888.00 2016-05-17 06:55:39.250 138 12657.80 39.65 54505.95 88888.00 2016-05-17 06:55:39.375 138 12657.83 39.67 54505.95 88888.00 2016-05-17 06:55:39.500 138 12657.80 39.70 54505.93 88888.00 2016-05-17 06:55:39.625 138 12657.80 39.73 54505.93 88888.00 2016-05-17 06:55:39.750 138 12657.80 39.70 54505.95 88888.00 2016-05-17 06:55:39.875 138 12657.77 39.67 54505.95 88888.00 2016-05-17 06:55:40.000 138 12657.83 39.70 54505.95 88888.00 2016-05-17 06:55:40.125 138 12657.83 39.70 54506.00 88888.00 2016-05-17 06:55:40.250 138 12657.85 39.70 54506.00 88888.00 2016-05-17 06:55:40.375 138 12657.92 39.73 54506.00 88888.00 2016-05-17 06:55:40.500 138 12657.88 39.75 54506.00 88888.00 2016-05-17 06:55:40.625 138 12657.85 39.75 54506.00 88888.00 2016-05-17 06:55:40.750 138 12657.88 39.77 54506.00 88888.00 2016-05-17 06:55:40.875 138 12657.88 39.77 54506.00 88888.00 2016-05-17 06:55:41.000 138 12657.88 39.77 54506.00 88888.00 2016-05-17 06:55:41.125 138 12657.88 39.77 54506.00 88888.00 2016-05-17 06:55:41.250 138 12657.85 39.80 54506.03 88888.00 2016-05-17 06:55:41.375 138 12657.88 39.83 54506.03 88888.00 2016-05-17 06:55:41.500 138 12657.88 39.83 54506.00 88888.00 2016-05-17 06:55:41.625 138 12657.90 39.80 54506.03 88888.00 2016-05-17 06:55:41.750 138 12657.92 39.80 54506.05 88888.00 2016-05-17 06:55:41.875 138 12657.95 39.83 54506.05 88888.00 2016-05-17 06:55:42.000 138 12657.95 39.80 54506.07 88888.00 2016-05-17 06:55:42.125 138 12657.95 39.80 54506.10 88888.00 2016-05-17 06:55:42.250 138 12658.00 39.83 54506.10 88888.00 2016-05-17 06:55:42.375 138 12658.02 39.85 54506.07 88888.00 2016-05-17 06:55:42.500 138 12657.98 39.88 54506.10 88888.00 2016-05-17 06:55:42.625 138 12658.00 39.88 54506.10 88888.00 2016-05-17 06:55:42.750 138 12658.10 39.88 54506.12 88888.00 2016-05-17 06:55:42.875 138 12658.12 39.88 54506.10 88888.00 2016-05-17 06:55:43.000 138 12658.10 39.88 54506.12 88888.00 2016-05-17 06:55:43.125 138 12658.10 39.88 54506.15 88888.00 2016-05-17 06:55:43.250 138 12658.05 39.88 54506.15 88888.00 2016-05-17 06:55:43.375 138 12658.05 39.88 54506.12 88888.00 2016-05-17 06:55:43.500 138 12658.05 39.90 54506.15 88888.00 2016-05-17 06:55:43.625 138 12658.10 39.92 54506.18 88888.00 2016-05-17 06:55:43.750 138 12658.12 39.90 54506.15 88888.00 2016-05-17 06:55:43.875 138 12658.17 39.92 54506.12 88888.00 2016-05-17 06:55:44.000 138 12658.23 39.92 54506.15 88888.00 2016-05-17 06:55:44.125 138 12658.20 39.95 54506.18 88888.00 2016-05-17 06:55:44.250 138 12658.23 39.92 54506.18 88888.00 2016-05-17 06:55:44.375 138 12658.30 39.95 54506.15 88888.00 2016-05-17 06:55:44.500 138 12658.30 39.95 54506.18 88888.00 2016-05-17 06:55:44.625 138 12658.25 39.92 54506.18 88888.00 2016-05-17 06:55:44.750 138 12658.17 39.95 54506.20 88888.00 2016-05-17 06:55:44.875 138 12658.20 39.95 54506.18 88888.00 2016-05-17 06:55:45.000 138 12658.17 39.95 54506.15 88888.00 2016-05-17 06:55:45.125 138 12658.15 39.95 54506.18 88888.00 2016-05-17 06:55:45.250 138 12658.08 39.92 54506.18 88888.00 2016-05-17 06:55:45.375 138 12658.10 39.98 54506.18 88888.00 2016-05-17 06:55:45.500 138 12658.20 39.98 54506.20 88888.00 2016-05-17 06:55:45.625 138 12658.25 39.98 54506.20 88888.00 2016-05-17 06:55:45.750 138 12658.23 40.02 54506.22 88888.00 2016-05-17 06:55:45.875 138 12658.23 40.05 54506.22 88888.00 2016-05-17 06:55:46.000 138 12658.23 40.02 54506.25 88888.00 2016-05-17 06:55:46.125 138 12658.33 40.02 54506.25 88888.00 2016-05-17 06:55:46.250 138 12658.33 40.02 54506.25 88888.00 2016-05-17 06:55:46.375 138 12658.30 40.05 54506.25 88888.00 2016-05-17 06:55:46.500 138 12658.27 40.08 54506.25 88888.00 2016-05-17 06:55:46.625 138 12658.33 40.08 54506.22 88888.00 2016-05-17 06:55:46.750 138 12658.35 40.08 54506.22 88888.00 2016-05-17 06:55:46.875 138 12658.35 40.08 54506.28 88888.00 2016-05-17 06:55:47.000 138 12658.35 40.08 54506.28 88888.00 2016-05-17 06:55:47.125 138 12658.30 40.10 54506.30 88888.00 2016-05-17 06:55:47.250 138 12658.33 40.10 54506.28 88888.00 2016-05-17 06:55:47.375 138 12658.35 40.10 54506.30 88888.00 2016-05-17 06:55:47.500 138 12658.35 40.10 54506.30 88888.00 2016-05-17 06:55:47.625 138 12658.38 40.10 54506.32 88888.00 2016-05-17 06:55:47.750 138 12658.38 40.10 54506.32 88888.00 2016-05-17 06:55:47.875 138 12658.38 40.12 54506.32 88888.00 2016-05-17 06:55:48.000 138 12658.38 40.15 54506.32 88888.00 2016-05-17 06:55:48.125 138 12658.35 40.15 54506.32 88888.00 2016-05-17 06:55:48.250 138 12658.30 40.17 54506.32 88888.00 2016-05-17 06:55:48.375 138 12658.33 40.17 54506.32 88888.00 2016-05-17 06:55:48.500 138 12658.35 40.20 54506.32 88888.00 2016-05-17 06:55:48.625 138 12658.35 40.20 54506.32 88888.00 2016-05-17 06:55:48.750 138 12658.35 40.20 54506.32 88888.00 2016-05-17 06:55:48.875 138 12658.38 40.23 54506.35 88888.00 2016-05-17 06:55:49.000 138 12658.40 40.25 54506.35 88888.00 2016-05-17 06:55:49.125 138 12658.40 40.25 54506.38 88888.00 2016-05-17 06:55:49.250 138 12658.38 40.20 54506.38 88888.00 2016-05-17 06:55:49.375 138 12658.35 40.20 54506.38 88888.00 2016-05-17 06:55:49.500 138 12658.35 40.20 54506.35 88888.00 2016-05-17 06:55:49.625 138 12658.40 40.25 54506.38 88888.00 2016-05-17 06:55:49.750 138 12658.42 40.27 54506.40 88888.00 2016-05-17 06:55:49.875 138 12658.42 40.25 54506.40 88888.00 2016-05-17 06:55:50.000 138 12658.45 40.30 54506.40 88888.00 2016-05-17 06:55:50.125 138 12658.45 40.33 54506.40 88888.00 2016-05-17 06:55:50.250 138 12658.35 40.30 54506.43 88888.00 2016-05-17 06:55:50.375 138 12658.35 40.30 54506.40 88888.00 2016-05-17 06:55:50.500 138 12658.38 40.33 54506.40 88888.00 2016-05-17 06:55:50.625 138 12658.38 40.35 54506.43 88888.00 2016-05-17 06:55:50.750 138 12658.38 40.38 54506.43 88888.00 2016-05-17 06:55:50.875 138 12658.35 40.38 54506.45 88888.00 2016-05-17 06:55:51.000 138 12658.35 40.38 54506.45 88888.00 2016-05-17 06:55:51.125 138 12658.38 40.38 54506.43 88888.00 2016-05-17 06:55:51.250 138 12658.45 40.38 54506.45 88888.00 2016-05-17 06:55:51.375 138 12658.48 40.40 54506.43 88888.00 2016-05-17 06:55:51.500 138 12658.40 40.40 54506.45 88888.00 2016-05-17 06:55:51.625 138 12658.38 40.38 54506.47 88888.00 2016-05-17 06:55:51.750 138 12658.48 40.40 54506.47 88888.00 2016-05-17 06:55:51.875 138 12658.58 40.42 54506.47 88888.00 2016-05-17 06:55:52.000 138 12658.45 40.45 54506.47 88888.00 2016-05-17 06:55:52.125 138 12658.40 40.48 54506.47 88888.00 2016-05-17 06:55:52.250 138 12658.48 40.48 54506.47 88888.00 2016-05-17 06:55:52.375 138 12658.50 40.50 54506.45 88888.00 2016-05-17 06:55:52.500 138 12658.50 40.50 54506.47 88888.00 2016-05-17 06:55:52.625 138 12658.48 40.50 54506.50 88888.00 2016-05-17 06:55:52.750 138 12658.50 40.52 54506.50 88888.00 2016-05-17 06:55:52.875 138 12658.45 40.52 54506.53 88888.00 2016-05-17 06:55:53.000 138 12658.45 40.55 54506.53 88888.00 2016-05-17 06:55:53.125 138 12658.42 40.52 54506.50 88888.00 2016-05-17 06:55:53.250 138 12658.38 40.52 54506.55 88888.00 2016-05-17 06:55:53.375 138 12658.40 40.58 54506.55 88888.00 2016-05-17 06:55:53.500 138 12658.45 40.58 54506.53 88888.00 2016-05-17 06:55:53.625 138 12658.45 40.58 54506.57 88888.00 2016-05-17 06:55:53.750 138 12658.48 40.60 54506.55 88888.00 2016-05-17 06:55:53.875 138 12658.45 40.60 54506.55 88888.00 2016-05-17 06:55:54.000 138 12658.42 40.65 54506.55 88888.00 2016-05-17 06:55:54.125 138 12658.45 40.65 54506.62 88888.00 2016-05-17 06:55:54.250 138 12658.45 40.65 54506.57 88888.00 2016-05-17 06:55:54.375 138 12658.45 40.67 54506.60 88888.00 2016-05-17 06:55:54.500 138 12658.45 40.70 54506.60 88888.00 2016-05-17 06:55:54.625 138 12658.40 40.70 54506.60 88888.00 2016-05-17 06:55:54.750 138 12658.45 40.73 54506.62 88888.00 2016-05-17 06:55:54.875 138 12658.42 40.70 54506.62 88888.00 2016-05-17 06:55:55.000 138 12658.42 40.73 54506.62 88888.00 2016-05-17 06:55:55.125 138 12658.42 40.75 54506.57 88888.00 2016-05-17 06:55:55.250 138 12658.50 40.73 54506.57 88888.00 2016-05-17 06:55:55.375 138 12658.50 40.73 54506.57 88888.00 2016-05-17 06:55:55.500 138 12658.50 40.77 54506.60 88888.00 2016-05-17 06:55:55.625 138 12658.50 40.77 54506.62 88888.00 2016-05-17 06:55:55.750 138 12658.50 40.77 54506.62 88888.00 2016-05-17 06:55:55.875 138 12658.45 40.80 54506.65 88888.00 2016-05-17 06:55:56.000 138 12658.50 40.83 54506.65 88888.00 2016-05-17 06:55:56.125 138 12658.55 40.80 54506.68 88888.00 2016-05-17 06:55:56.250 138 12658.52 40.83 54506.65 88888.00 2016-05-17 06:55:56.375 138 12658.58 40.85 54506.65 88888.00 2016-05-17 06:55:56.500 138 12658.55 40.85 54506.65 88888.00 2016-05-17 06:55:56.625 138 12658.52 40.88 54506.68 88888.00 2016-05-17 06:55:56.750 138 12658.55 40.88 54506.68 88888.00 2016-05-17 06:55:56.875 138 12658.60 40.88 54506.70 88888.00 2016-05-17 06:55:57.000 138 12658.62 40.88 54506.70 88888.00 2016-05-17 06:55:57.125 138 12658.58 40.92 54506.75 88888.00 2016-05-17 06:55:57.250 138 12658.55 40.95 54506.75 88888.00 2016-05-17 06:55:57.375 138 12658.58 40.90 54506.72 88888.00 2016-05-17 06:55:57.500 138 12658.60 40.92 54506.75 88888.00 2016-05-17 06:55:57.625 138 12658.62 40.92 54506.75 88888.00 2016-05-17 06:55:57.750 138 12658.65 40.95 54506.75 88888.00 2016-05-17 06:55:57.875 138 12658.62 40.92 54506.78 88888.00 2016-05-17 06:55:58.000 138 12658.60 40.95 54506.75 88888.00 2016-05-17 06:55:58.125 138 12658.62 41.00 54506.78 88888.00 2016-05-17 06:55:58.250 138 12658.60 41.02 54506.80 88888.00 2016-05-17 06:55:58.375 138 12658.60 41.00 54506.78 88888.00 2016-05-17 06:55:58.500 138 12658.60 40.98 54506.78 88888.00 2016-05-17 06:55:58.625 138 12658.67 41.02 54506.78 88888.00 2016-05-17 06:55:58.750 138 12658.65 41.08 54506.80 88888.00 2016-05-17 06:55:58.875 138 12658.62 41.05 54506.80 88888.00 2016-05-17 06:55:59.000 138 12658.60 41.08 54506.78 88888.00 2016-05-17 06:55:59.125 138 12658.62 41.08 54506.80 88888.00 2016-05-17 06:55:59.250 138 12658.67 41.10 54506.82 88888.00 2016-05-17 06:55:59.375 138 12658.77 41.12 54506.82 88888.00 2016-05-17 06:55:59.500 138 12658.73 41.10 54506.82 88888.00 2016-05-17 06:55:59.625 138 12658.67 41.10 54506.80 88888.00 2016-05-17 06:55:59.750 138 12658.73 41.15 54506.80 88888.00 2016-05-17 06:55:59.875 138 12658.77 41.17 54506.80 88888.00 2016-05-17 06:56:00.000 138 12658.77 41.15 54506.82 88888.00 2016-05-17 06:56:00.125 138 12658.70 41.15 54506.85 88888.00 2016-05-17 06:56:00.250 138 12658.65 41.15 54506.85 88888.00 2016-05-17 06:56:00.375 138 12658.70 41.15 54506.85 88888.00 2016-05-17 06:56:00.500 138 12658.73 41.17 54506.88 88888.00 2016-05-17 06:56:00.625 138 12658.77 41.20 54506.90 88888.00 2016-05-17 06:56:00.750 138 12658.83 41.20 54506.93 88888.00 2016-05-17 06:56:00.875 138 12658.80 41.23 54506.90 88888.00 2016-05-17 06:56:01.000 138 12658.77 41.25 54506.93 88888.00 2016-05-17 06:56:01.125 138 12658.83 41.25 54506.93 88888.00 2016-05-17 06:56:01.250 138 12658.85 41.27 54506.95 88888.00 2016-05-17 06:56:01.375 138 12658.85 41.27 54506.95 88888.00 2016-05-17 06:56:01.500 138 12658.83 41.30 54506.95 88888.00 2016-05-17 06:56:01.625 138 12658.77 41.30 54506.93 88888.00 2016-05-17 06:56:01.750 138 12658.83 41.30 54506.93 88888.00 2016-05-17 06:56:01.875 138 12658.80 41.30 54506.95 88888.00 2016-05-17 06:56:02.000 138 12658.85 41.35 54506.97 88888.00 2016-05-17 06:56:02.125 138 12658.88 41.38 54506.97 88888.00 2016-05-17 06:56:02.250 138 12658.85 41.33 54506.97 88888.00 2016-05-17 06:56:02.375 138 12658.85 41.35 54506.97 88888.00 2016-05-17 06:56:02.500 138 12658.85 41.33 54506.97 88888.00 2016-05-17 06:56:02.625 138 12658.92 41.35 54507.00 88888.00 2016-05-17 06:56:02.750 138 12658.88 41.38 54507.00 88888.00 2016-05-17 06:56:02.875 138 12658.85 41.38 54507.00 88888.00 2016-05-17 06:56:03.000 138 12658.83 41.40 54506.97 88888.00 2016-05-17 06:56:03.125 138 12658.80 41.38 54507.00 88888.00 2016-05-17 06:56:03.250 138 12658.80 41.40 54507.00 88888.00 2016-05-17 06:56:03.375 138 12658.83 41.40 54507.03 88888.00 2016-05-17 06:56:03.500 138 12658.80 41.40 54507.03 88888.00 2016-05-17 06:56:03.625 138 12658.83 41.40 54507.03 88888.00 2016-05-17 06:56:03.750 138 12658.88 41.40 54507.05 88888.00 2016-05-17 06:56:03.875 138 12658.90 41.40 54507.07 88888.00 2016-05-17 06:56:04.000 138 12659.00 41.42 54507.05 88888.00 2016-05-17 06:56:04.125 138 12659.02 41.42 54507.05 88888.00 2016-05-17 06:56:04.250 138 12658.95 41.42 54507.07 88888.00 2016-05-17 06:56:04.375 138 12658.95 41.48 54507.05 88888.00 2016-05-17 06:56:04.500 138 12658.92 41.48 54507.07 88888.00 2016-05-17 06:56:04.625 138 12658.85 41.48 54507.10 88888.00 2016-05-17 06:56:04.750 138 12658.83 41.48 54507.10 88888.00 2016-05-17 06:56:04.875 138 12658.85 41.48 54507.10 88888.00 2016-05-17 06:56:05.000 138 12658.85 41.50 54507.12 88888.00 2016-05-17 06:56:05.125 138 12658.90 41.50 54507.12 88888.00 2016-05-17 06:56:05.250 138 12658.95 41.52 54507.12 88888.00 2016-05-17 06:56:05.375 138 12659.00 41.55 54507.12 88888.00 2016-05-17 06:56:05.500 138 12658.90 41.55 54507.12 88888.00 2016-05-17 06:56:05.625 138 12658.85 41.55 54507.12 88888.00 2016-05-17 06:56:05.750 138 12658.85 41.55 54507.15 88888.00 2016-05-17 06:56:05.875 138 12658.90 41.60 54507.15 88888.00 2016-05-17 06:56:06.000 138 12658.95 41.58 54507.12 88888.00 2016-05-17 06:56:06.125 138 12659.02 41.58 54507.18 88888.00 2016-05-17 06:56:06.250 138 12658.98 41.58 54507.15 88888.00 2016-05-17 06:56:06.375 138 12658.92 41.60 54507.15 88888.00 2016-05-17 06:56:06.500 138 12658.88 41.62 54507.15 88888.00 2016-05-17 06:56:06.625 138 12658.90 41.62 54507.18 88888.00 2016-05-17 06:56:06.750 138 12658.95 41.62 54507.18 88888.00 2016-05-17 06:56:06.875 138 12658.95 41.62 54507.18 88888.00 2016-05-17 06:56:07.000 138 12658.95 41.62 54507.18 88888.00 2016-05-17 06:56:07.125 138 12658.92 41.62 54507.18 88888.00 2016-05-17 06:56:07.250 138 12658.92 41.65 54507.20 88888.00 2016-05-17 06:56:07.375 138 12658.98 41.65 54507.20 88888.00 2016-05-17 06:56:07.500 138 12658.98 41.65 54507.20 88888.00 2016-05-17 06:56:07.625 138 12659.02 41.65 54507.22 88888.00 2016-05-17 06:56:07.750 138 12659.02 41.67 54507.25 88888.00 2016-05-17 06:56:07.875 138 12659.00 41.65 54507.25 88888.00 2016-05-17 06:56:08.000 138 12658.98 41.67 54507.25 88888.00 2016-05-17 06:56:08.125 138 12659.00 41.67 54507.25 88888.00 2016-05-17 06:56:08.250 138 12659.02 41.67 54507.28 88888.00 2016-05-17 06:56:08.375 138 12659.02 41.70 54507.28 88888.00 2016-05-17 06:56:08.500 138 12659.00 41.70 54507.25 88888.00 2016-05-17 06:56:08.625 138 12659.00 41.73 54507.25 88888.00 2016-05-17 06:56:08.750 138 12659.05 41.73 54507.28 88888.00 2016-05-17 06:56:08.875 138 12659.02 41.75 54507.32 88888.00 2016-05-17 06:56:09.000 138 12659.05 41.73 54507.30 88888.00 2016-05-17 06:56:09.125 138 12659.02 41.73 54507.32 88888.00 2016-05-17 06:56:09.250 138 12659.00 41.73 54507.32 88888.00 2016-05-17 06:56:09.375 138 12659.08 41.77 54507.32 88888.00 2016-05-17 06:56:09.500 138 12659.05 41.77 54507.30 88888.00 2016-05-17 06:56:09.625 138 12659.00 41.80 54507.30 88888.00 2016-05-17 06:56:09.750 138 12659.08 41.77 54507.30 88888.00 2016-05-17 06:56:09.875 138 12659.08 41.77 54507.28 88888.00 2016-05-17 06:56:10.000 138 12659.08 41.80 54507.32 88888.00 2016-05-17 06:56:10.125 138 12659.10 41.83 54507.35 88888.00 2016-05-17 06:56:10.250 138 12659.10 41.80 54507.35 88888.00 2016-05-17 06:56:10.375 138 12659.15 41.83 54507.32 88888.00 2016-05-17 06:56:10.500 138 12659.15 41.83 54507.32 88888.00 2016-05-17 06:56:10.625 138 12659.10 41.83 54507.32 88888.00 2016-05-17 06:56:10.750 138 12659.05 41.85 54507.32 88888.00 2016-05-17 06:56:10.875 138 12659.05 41.83 54507.32 88888.00 2016-05-17 06:56:11.000 138 12659.08 41.83 54507.32 88888.00 2016-05-17 06:56:11.125 138 12659.05 41.83 54507.32 88888.00 2016-05-17 06:56:11.250 138 12659.02 41.83 54507.32 88888.00 2016-05-17 06:56:11.375 138 12659.08 41.85 54507.35 88888.00 2016-05-17 06:56:11.500 138 12659.08 41.85 54507.38 88888.00 2016-05-17 06:56:11.625 138 12659.08 41.88 54507.40 88888.00 2016-05-17 06:56:11.750 138 12659.08 41.90 54507.40 88888.00 2016-05-17 06:56:11.875 138 12659.12 41.90 54507.40 88888.00 2016-05-17 06:56:12.000 138 12659.15 41.92 54507.40 88888.00 2016-05-17 06:56:12.125 138 12659.17 41.92 54507.40 88888.00 2016-05-17 06:56:12.250 138 12659.17 41.92 54507.40 88888.00 2016-05-17 06:56:12.375 138 12659.17 41.92 54507.40 88888.00 2016-05-17 06:56:12.500 138 12659.15 41.95 54507.43 88888.00 2016-05-17 06:56:12.625 138 12659.12 41.98 54507.43 88888.00 2016-05-17 06:56:12.750 138 12659.12 42.00 54507.43 88888.00 2016-05-17 06:56:12.875 138 12659.12 41.98 54507.45 88888.00 2016-05-17 06:56:13.000 138 12659.10 41.95 54507.45 88888.00 2016-05-17 06:56:13.125 138 12659.12 41.98 54507.47 88888.00 2016-05-17 06:56:13.250 138 12659.17 42.00 54507.47 88888.00 2016-05-17 06:56:13.375 138 12659.17 42.00 54507.50 88888.00 2016-05-17 06:56:13.500 138 12659.17 42.02 54507.47 88888.00 2016-05-17 06:56:13.625 138 12659.15 42.02 54507.45 88888.00 2016-05-17 06:56:13.750 138 12659.15 42.00 54507.47 88888.00 2016-05-17 06:56:13.875 138 12659.20 42.05 54507.47 88888.00 2016-05-17 06:56:14.000 138 12659.17 42.05 54507.47 88888.00 2016-05-17 06:56:14.125 138 12659.17 42.05 54507.50 88888.00 2016-05-17 06:56:14.250 138 12659.17 42.05 54507.50 88888.00 2016-05-17 06:56:14.375 138 12659.12 42.08 54507.53 88888.00 2016-05-17 06:56:14.500 138 12659.08 42.08 54507.50 88888.00 2016-05-17 06:56:14.625 138 12659.12 42.08 54507.53 88888.00 2016-05-17 06:56:14.750 138 12659.10 42.12 54507.50 88888.00 2016-05-17 06:56:14.875 138 12659.10 42.12 54507.50 88888.00 2016-05-17 06:56:15.000 138 12659.17 42.15 54507.47 88888.00 2016-05-17 06:56:15.125 138 12659.15 42.15 54507.50 88888.00 2016-05-17 06:56:15.250 138 12659.12 42.12 54507.53 88888.00 2016-05-17 06:56:15.375 138 12659.15 42.15 54507.53 88888.00 2016-05-17 06:56:15.500 138 12659.15 42.15 54507.53 88888.00 2016-05-17 06:56:15.625 138 12659.12 42.17 54507.55 88888.00 2016-05-17 06:56:15.750 138 12659.15 42.17 54507.55 88888.00 2016-05-17 06:56:15.875 138 12659.12 42.20 54507.55 88888.00 2016-05-17 06:56:16.000 138 12659.12 42.20 54507.55 88888.00 2016-05-17 06:56:16.125 138 12659.15 42.20 54507.57 88888.00 2016-05-17 06:56:16.250 138 12659.17 42.17 54507.55 88888.00 2016-05-17 06:56:16.375 138 12659.23 42.17 54507.53 88888.00 2016-05-17 06:56:16.500 138 12659.23 42.25 54507.57 88888.00 2016-05-17 06:56:16.625 138 12659.17 42.25 54507.57 88888.00 2016-05-17 06:56:16.750 138 12659.17 42.25 54507.57 88888.00 2016-05-17 06:56:16.875 138 12659.20 42.23 54507.60 88888.00 2016-05-17 06:56:17.000 138 12659.20 42.25 54507.60 88888.00 2016-05-17 06:56:17.125 138 12659.20 42.25 54507.60 88888.00 2016-05-17 06:56:17.250 138 12659.20 42.25 54507.60 88888.00 2016-05-17 06:56:17.375 138 12659.25 42.27 54507.57 88888.00 2016-05-17 06:56:17.500 138 12659.25 42.30 54507.60 88888.00 2016-05-17 06:56:17.625 138 12659.20 42.30 54507.62 88888.00 2016-05-17 06:56:17.750 138 12659.23 42.27 54507.62 88888.00 2016-05-17 06:56:17.875 138 12659.25 42.30 54507.62 88888.00 2016-05-17 06:56:18.000 138 12659.25 42.33 54507.62 88888.00 2016-05-17 06:56:18.125 138 12659.20 42.30 54507.62 88888.00 2016-05-17 06:56:18.250 138 12659.15 42.27 54507.65 88888.00 2016-05-17 06:56:18.375 138 12659.15 42.30 54507.65 88888.00 2016-05-17 06:56:18.500 138 12659.15 42.33 54507.62 88888.00 2016-05-17 06:56:18.625 138 12659.20 42.33 54507.65 88888.00 2016-05-17 06:56:18.750 138 12659.25 42.33 54507.65 88888.00 2016-05-17 06:56:18.875 138 12659.20 42.35 54507.65 88888.00 2016-05-17 06:56:19.000 138 12659.20 42.35 54507.65 88888.00 2016-05-17 06:56:19.125 138 12659.20 42.35 54507.68 88888.00 2016-05-17 06:56:19.250 138 12659.20 42.30 54507.68 88888.00 2016-05-17 06:56:19.375 138 12659.27 42.35 54507.68 88888.00 2016-05-17 06:56:19.500 138 12659.27 42.35 54507.68 88888.00 2016-05-17 06:56:19.625 138 12659.25 42.40 54507.68 88888.00 2016-05-17 06:56:19.750 138 12659.23 42.40 54507.68 88888.00 2016-05-17 06:56:19.875 138 12659.23 42.38 54507.68 88888.00 2016-05-17 06:56:20.000 138 12659.25 42.40 54507.70 88888.00 2016-05-17 06:56:20.125 138 12659.25 42.42 54507.72 88888.00 2016-05-17 06:56:20.250 138 12659.25 42.40 54507.72 88888.00 2016-05-17 06:56:20.375 138 12659.23 42.40 54507.72 88888.00 2016-05-17 06:56:20.500 138 12659.27 42.40 54507.72 88888.00 2016-05-17 06:56:20.625 138 12659.27 42.40 54507.72 88888.00 2016-05-17 06:56:20.750 138 12659.27 42.42 54507.72 88888.00 2016-05-17 06:56:20.875 138 12659.25 42.40 54507.72 88888.00 2016-05-17 06:56:21.000 138 12659.23 42.38 54507.72 88888.00 2016-05-17 06:56:21.125 138 12659.25 42.38 54507.75 88888.00 2016-05-17 06:56:21.250 138 12659.27 42.38 54507.75 88888.00 2016-05-17 06:56:21.375 138 12659.27 42.42 54507.75 88888.00 2016-05-17 06:56:21.500 138 12659.33 42.42 54507.75 88888.00 2016-05-17 06:56:21.625 138 12659.33 42.42 54507.75 88888.00 2016-05-17 06:56:21.750 138 12659.30 42.45 54507.78 88888.00 2016-05-17 06:56:21.875 138 12659.33 42.45 54507.80 88888.00 2016-05-17 06:56:22.000 138 12659.35 42.40 54507.80 88888.00 2016-05-17 06:56:22.125 138 12659.35 42.45 54507.75 88888.00 2016-05-17 06:56:22.250 138 12659.33 42.42 54507.78 88888.00 2016-05-17 06:56:22.375 138 12659.35 42.45 54507.80 88888.00 2016-05-17 06:56:22.500 138 12659.38 42.48 54507.78 88888.00 2016-05-17 06:56:22.625 138 12659.35 42.48 54507.78 88888.00 2016-05-17 06:56:22.750 138 12659.35 42.48 54507.78 88888.00 2016-05-17 06:56:22.875 138 12659.35 42.45 54507.80 88888.00 2016-05-17 06:56:23.000 138 12659.38 42.45 54507.80 88888.00 2016-05-17 06:56:23.125 138 12659.35 42.48 54507.82 88888.00 2016-05-17 06:56:23.250 138 12659.33 42.45 54507.82 88888.00 2016-05-17 06:56:23.375 138 12659.33 42.45 54507.80 88888.00 2016-05-17 06:56:23.500 138 12659.33 42.50 54507.82 88888.00 2016-05-17 06:56:23.625 138 12659.38 42.50 54507.82 88888.00 2016-05-17 06:56:23.750 138 12659.40 42.50 54507.82 88888.00 2016-05-17 06:56:23.875 138 12659.35 42.50 54507.85 88888.00 2016-05-17 06:56:24.000 138 12659.35 42.52 54507.85 88888.00 2016-05-17 06:56:24.125 138 12659.40 42.52 54507.88 88888.00 2016-05-17 06:56:24.250 138 12659.30 42.52 54507.82 88888.00 2016-05-17 06:56:24.375 138 12659.27 42.52 54507.82 88888.00 2016-05-17 06:56:24.500 138 12659.33 42.52 54507.82 88888.00 2016-05-17 06:56:24.625 138 12659.38 42.52 54507.82 88888.00 2016-05-17 06:56:24.750 138 12659.38 42.52 54507.82 88888.00 2016-05-17 06:56:24.875 138 12659.40 42.52 54507.82 88888.00 2016-05-17 06:56:25.000 138 12659.40 42.50 54507.82 88888.00 2016-05-17 06:56:25.125 138 12659.42 42.50 54507.85 88888.00 2016-05-17 06:56:25.250 138 12659.45 42.52 54507.85 88888.00 2016-05-17 06:56:25.375 138 12659.45 42.52 54507.85 88888.00 2016-05-17 06:56:25.500 138 12659.42 42.55 54507.88 88888.00 2016-05-17 06:56:25.625 138 12659.38 42.55 54507.85 88888.00 2016-05-17 06:56:25.750 138 12659.38 42.55 54507.85 88888.00 2016-05-17 06:56:25.875 138 12659.40 42.52 54507.88 88888.00 2016-05-17 06:56:26.000 138 12659.42 42.55 54507.88 88888.00 2016-05-17 06:56:26.125 138 12659.48 42.55 54507.90 88888.00 2016-05-17 06:56:26.250 138 12659.50 42.52 54507.90 88888.00 2016-05-17 06:56:26.375 138 12659.50 42.55 54507.90 88888.00 2016-05-17 06:56:26.500 138 12659.50 42.55 54507.93 88888.00 2016-05-17 06:56:26.625 138 12659.45 42.58 54507.93 88888.00 2016-05-17 06:56:26.750 138 12659.40 42.58 54507.90 88888.00 2016-05-17 06:56:26.875 138 12659.42 42.58 54507.90 88888.00 2016-05-17 06:56:27.000 138 12659.45 42.58 54507.93 88888.00 2016-05-17 06:56:27.125 138 12659.48 42.55 54507.95 88888.00 2016-05-17 06:56:27.250 138 12659.50 42.55 54507.93 88888.00 2016-05-17 06:56:27.375 138 12659.52 42.58 54507.93 88888.00 2016-05-17 06:56:27.500 138 12659.48 42.58 54507.90 88888.00 2016-05-17 06:56:27.625 138 12659.48 42.58 54507.93 88888.00 2016-05-17 06:56:27.750 138 12659.45 42.58 54507.93 88888.00 2016-05-17 06:56:27.875 138 12659.35 42.60 54507.93 88888.00 2016-05-17 06:56:28.000 138 12659.35 42.62 54507.93 88888.00 2016-05-17 06:56:28.125 138 12659.40 42.62 54507.95 88888.00 2016-05-17 06:56:28.250 138 12659.42 42.60 54507.95 88888.00 2016-05-17 06:56:28.375 138 12659.48 42.62 54507.95 88888.00 2016-05-17 06:56:28.500 138 12659.48 42.62 54507.97 88888.00 2016-05-17 06:56:28.625 138 12659.52 42.65 54507.95 88888.00 2016-05-17 06:56:28.750 138 12659.58 42.62 54507.95 88888.00 2016-05-17 06:56:28.875 138 12659.60 42.62 54507.95 88888.00 2016-05-17 06:56:29.000 138 12659.55 42.60 54507.95 88888.00 2016-05-17 06:56:29.125 138 12659.52 42.62 54507.95 88888.00 2016-05-17 06:56:29.250 138 12659.40 42.62 54507.97 88888.00 2016-05-17 06:56:29.375 138 12659.42 42.62 54507.95 88888.00 2016-05-17 06:56:29.500 138 12659.50 42.62 54507.95 88888.00 2016-05-17 06:56:29.625 138 12659.55 42.62 54507.97 88888.00 2016-05-17 06:56:29.750 138 12659.48 42.67 54507.97 88888.00 2016-05-17 06:56:29.875 138 12659.50 42.67 54508.00 88888.00 2016-05-17 06:56:30.000 138 12659.58 42.67 54507.97 88888.00 2016-05-17 06:56:30.125 138 12659.55 42.70 54507.97 88888.00 2016-05-17 06:56:30.250 138 12659.52 42.70 54507.97 88888.00 2016-05-17 06:56:30.375 138 12659.60 42.73 54508.00 88888.00 2016-05-17 06:56:30.500 138 12659.65 42.73 54508.00 88888.00 2016-05-17 06:56:30.625 138 12659.62 42.70 54507.97 88888.00 2016-05-17 06:56:30.750 138 12659.58 42.70 54507.97 88888.00 2016-05-17 06:56:30.875 138 12659.58 42.70 54508.00 88888.00 2016-05-17 06:56:31.000 138 12659.60 42.70 54508.00 88888.00 2016-05-17 06:56:31.125 138 12659.60 42.73 54508.00 88888.00 2016-05-17 06:56:31.250 138 12659.58 42.73 54508.00 88888.00 2016-05-17 06:56:31.375 138 12659.58 42.75 54508.03 88888.00 2016-05-17 06:56:31.500 138 12659.60 42.77 54508.03 88888.00 2016-05-17 06:56:31.625 138 12659.60 42.77 54508.00 88888.00 2016-05-17 06:56:31.750 138 12659.55 42.75 54508.03 88888.00 2016-05-17 06:56:31.875 138 12659.58 42.75 54508.00 88888.00 2016-05-17 06:56:32.000 138 12659.60 42.75 54508.00 88888.00 2016-05-17 06:56:32.125 138 12659.65 42.77 54508.03 88888.00 2016-05-17 06:56:32.250 138 12659.62 42.75 54508.05 88888.00 2016-05-17 06:56:32.375 138 12659.67 42.77 54508.07 88888.00 2016-05-17 06:56:32.500 138 12659.65 42.77 54508.07 88888.00 2016-05-17 06:56:32.625 138 12659.67 42.75 54508.03 88888.00 2016-05-17 06:56:32.750 138 12659.67 42.75 54508.05 88888.00 2016-05-17 06:56:32.875 138 12659.67 42.75 54508.03 88888.00 2016-05-17 06:56:33.000 138 12659.70 42.77 54508.03 88888.00 2016-05-17 06:56:33.125 138 12659.70 42.80 54508.03 88888.00 2016-05-17 06:56:33.250 138 12659.62 42.77 54508.03 88888.00 2016-05-17 06:56:33.375 138 12659.62 42.80 54508.03 88888.00 2016-05-17 06:56:33.500 138 12659.62 42.80 54508.05 88888.00 2016-05-17 06:56:33.625 138 12659.67 42.77 54508.05 88888.00 2016-05-17 06:56:33.750 138 12659.67 42.83 54508.05 88888.00 2016-05-17 06:56:33.875 138 12659.70 42.77 54508.05 88888.00 2016-05-17 06:56:34.000 138 12659.65 42.77 54508.07 88888.00 2016-05-17 06:56:34.125 138 12659.62 42.80 54508.10 88888.00 2016-05-17 06:56:34.250 138 12659.60 42.80 54508.12 88888.00 2016-05-17 06:56:34.375 138 12659.65 42.83 54508.10 88888.00 2016-05-17 06:56:34.500 138 12659.70 42.83 54508.10 88888.00 2016-05-17 06:56:34.625 138 12659.75 42.83 54508.10 88888.00 2016-05-17 06:56:34.750 138 12659.77 42.85 54508.10 88888.00 2016-05-17 06:56:34.875 138 12659.73 42.80 54508.07 88888.00 2016-05-17 06:56:35.000 138 12659.67 42.80 54508.07 88888.00 2016-05-17 06:56:35.125 138 12659.70 42.85 54508.10 88888.00 2016-05-17 06:56:35.250 138 12659.73 42.83 54508.10 88888.00 2016-05-17 06:56:35.375 138 12659.75 42.85 54508.10 88888.00 2016-05-17 06:56:35.500 138 12659.73 42.90 54508.12 88888.00 2016-05-17 06:56:35.625 138 12659.67 42.88 54508.15 88888.00 2016-05-17 06:56:35.750 138 12659.67 42.88 54508.12 88888.00 2016-05-17 06:56:35.875 138 12659.73 42.88 54508.10 88888.00 2016-05-17 06:56:36.000 138 12659.73 42.88 54508.15 88888.00 2016-05-17 06:56:36.125 138 12659.73 42.90 54508.15 88888.00 2016-05-17 06:56:36.250 138 12659.70 42.90 54508.15 88888.00 2016-05-17 06:56:36.375 138 12659.73 42.90 54508.12 88888.00 2016-05-17 06:56:36.500 138 12659.77 42.92 54508.12 88888.00 2016-05-17 06:56:36.625 138 12659.85 42.92 54508.12 88888.00 2016-05-17 06:56:36.750 138 12659.83 42.92 54508.15 88888.00 2016-05-17 06:56:36.875 138 12659.77 42.90 54508.12 88888.00 2016-05-17 06:56:37.000 138 12659.73 42.90 54508.15 88888.00 2016-05-17 06:56:37.125 138 12659.73 42.92 54508.15 88888.00 2016-05-17 06:56:37.250 138 12659.80 42.90 54508.18 88888.00 2016-05-17 06:56:37.375 138 12659.80 42.92 54508.18 88888.00 2016-05-17 06:56:37.500 138 12659.73 42.92 54508.12 88888.00 2016-05-17 06:56:37.625 138 12659.67 42.95 54508.15 88888.00 2016-05-17 06:56:37.750 138 12659.73 42.98 54508.15 88888.00 2016-05-17 06:56:37.875 138 12659.77 43.00 54508.15 88888.00 2016-05-17 06:56:38.000 138 12659.77 42.98 54508.15 88888.00 2016-05-17 06:56:38.125 138 12659.75 42.98 54508.15 88888.00 2016-05-17 06:56:38.250 138 12659.73 42.98 54508.18 88888.00 2016-05-17 06:56:38.375 138 12659.83 43.00 54508.18 88888.00 2016-05-17 06:56:38.500 138 12659.88 43.02 54508.20 88888.00 2016-05-17 06:56:38.625 138 12659.90 43.02 54508.20 88888.00 2016-05-17 06:56:38.750 138 12659.88 43.02 54508.20 88888.00 2016-05-17 06:56:38.875 138 12659.85 43.02 54508.20 88888.00 2016-05-17 06:56:39.000 138 12659.77 43.05 54508.20 88888.00 2016-05-17 06:56:39.125 138 12659.83 43.05 54508.20 88888.00 2016-05-17 06:56:39.250 138 12659.80 43.00 54508.20 88888.00 2016-05-17 06:56:39.375 138 12659.83 43.05 54508.20 88888.00 2016-05-17 06:56:39.500 138 12659.83 43.05 54508.22 88888.00 2016-05-17 06:56:39.625 138 12659.88 43.05 54508.22 88888.00 2016-05-17 06:56:39.750 138 12659.88 43.05 54508.25 88888.00 2016-05-17 06:56:39.875 138 12659.85 43.08 54508.25 88888.00 2016-05-17 06:56:40.000 138 12659.83 43.05 54508.25 88888.00 2016-05-17 06:56:40.125 138 12659.85 43.08 54508.25 88888.00 2016-05-17 06:56:40.250 138 12659.85 43.08 54508.25 88888.00 2016-05-17 06:56:40.375 138 12659.88 43.08 54508.22 88888.00 2016-05-17 06:56:40.500 138 12659.90 43.02 54508.20 88888.00 2016-05-17 06:56:40.625 138 12659.90 43.05 54508.20 88888.00 2016-05-17 06:56:40.750 138 12659.92 43.08 54508.22 88888.00 2016-05-17 06:56:40.875 138 12659.90 43.12 54508.25 88888.00 2016-05-17 06:56:41.000 138 12659.88 43.12 54508.28 88888.00 2016-05-17 06:56:41.125 138 12659.83 43.12 54508.30 88888.00 2016-05-17 06:56:41.250 138 12659.80 43.10 54508.28 88888.00 2016-05-17 06:56:41.375 138 12659.85 43.10 54508.28 88888.00 2016-05-17 06:56:41.500 138 12659.90 43.10 54508.28 88888.00 2016-05-17 06:56:41.625 138 12659.90 43.10 54508.28 88888.00 2016-05-17 06:56:41.750 138 12659.85 43.12 54508.30 88888.00 2016-05-17 06:56:41.875 138 12659.88 43.12 54508.30 88888.00 2016-05-17 06:56:42.000 138 12659.88 43.12 54508.28 88888.00 2016-05-17 06:56:42.125 138 12659.92 43.12 54508.32 88888.00 2016-05-17 06:56:42.250 138 12659.90 43.12 54508.32 88888.00 2016-05-17 06:56:42.375 138 12659.88 43.12 54508.32 88888.00 2016-05-17 06:56:42.500 138 12659.88 43.15 54508.32 88888.00 2016-05-17 06:56:42.625 138 12659.92 43.15 54508.32 88888.00 2016-05-17 06:56:42.750 138 12659.90 43.15 54508.30 88888.00 2016-05-17 06:56:42.875 138 12659.90 43.12 54508.30 88888.00 2016-05-17 06:56:43.000 138 12659.98 43.17 54508.30 88888.00 2016-05-17 06:56:43.125 138 12659.98 43.17 54508.30 88888.00 2016-05-17 06:56:43.250 138 12659.85 43.17 54508.32 88888.00 2016-05-17 06:56:43.375 138 12659.90 43.20 54508.32 88888.00 2016-05-17 06:56:43.500 138 12659.90 43.20 54508.35 88888.00 2016-05-17 06:56:43.625 138 12659.95 43.20 54508.32 88888.00 2016-05-17 06:56:43.750 138 12660.00 43.23 54508.32 88888.00 2016-05-17 06:56:43.875 138 12660.00 43.23 54508.32 88888.00 2016-05-17 06:56:44.000 138 12659.92 43.23 54508.32 88888.00 2016-05-17 06:56:44.125 138 12659.90 43.23 54508.35 88888.00 2016-05-17 06:56:44.250 138 12659.90 43.20 54508.35 88888.00 2016-05-17 06:56:44.375 138 12659.98 43.20 54508.32 88888.00 2016-05-17 06:56:44.500 138 12660.00 43.23 54508.32 88888.00 2016-05-17 06:56:44.625 138 12660.00 43.25 54508.30 88888.00 2016-05-17 06:56:44.750 138 12659.98 43.25 54508.30 88888.00 2016-05-17 06:56:44.875 138 12659.92 43.25 54508.30 88888.00 2016-05-17 06:56:45.000 138 12659.88 43.25 54508.32 88888.00 2016-05-17 06:56:45.125 138 12659.90 43.23 54508.32 88888.00 2016-05-17 06:56:45.250 138 12659.83 43.23 54508.32 88888.00 2016-05-17 06:56:45.375 138 12659.85 43.23 54508.32 88888.00 2016-05-17 06:56:45.500 138 12659.88 43.27 54508.35 88888.00 2016-05-17 06:56:45.625 138 12659.92 43.27 54508.38 88888.00 2016-05-17 06:56:45.750 138 12659.92 43.27 54508.38 88888.00 2016-05-17 06:56:45.875 138 12659.90 43.27 54508.38 88888.00 2016-05-17 06:56:46.000 138 12659.90 43.27 54508.40 88888.00 2016-05-17 06:56:46.125 138 12659.95 43.27 54508.43 88888.00 2016-05-17 06:56:46.250 138 12659.92 43.27 54508.40 88888.00 2016-05-17 06:56:46.375 138 12659.92 43.27 54508.40 88888.00 2016-05-17 06:56:46.500 138 12659.92 43.27 54508.40 88888.00 2016-05-17 06:56:46.625 138 12659.92 43.30 54508.40 88888.00 2016-05-17 06:56:46.750 138 12659.90 43.30 54508.40 88888.00 2016-05-17 06:56:46.875 138 12659.85 43.30 54508.43 88888.00 2016-05-17 06:56:47.000 138 12659.85 43.30 54508.43 88888.00 2016-05-17 06:56:47.125 138 12659.88 43.30 54508.45 88888.00 2016-05-17 06:56:47.250 138 12659.85 43.30 54508.45 88888.00 2016-05-17 06:56:47.375 138 12659.85 43.30 54508.45 88888.00 2016-05-17 06:56:47.500 138 12659.95 43.30 54508.43 88888.00 2016-05-17 06:56:47.625 138 12659.95 43.30 54508.43 88888.00 2016-05-17 06:56:47.750 138 12659.90 43.33 54508.43 88888.00 2016-05-17 06:56:47.875 138 12659.88 43.30 54508.43 88888.00 2016-05-17 06:56:48.000 138 12659.90 43.27 54508.43 88888.00 2016-05-17 06:56:48.125 138 12659.92 43.33 54508.47 88888.00 2016-05-17 06:56:48.250 138 12659.92 43.35 54508.47 88888.00 2016-05-17 06:56:48.375 138 12659.90 43.35 54508.47 88888.00 2016-05-17 06:56:48.500 138 12659.85 43.33 54508.47 88888.00 2016-05-17 06:56:48.625 138 12659.83 43.33 54508.47 88888.00 2016-05-17 06:56:48.750 138 12659.85 43.35 54508.47 88888.00 2016-05-17 06:56:48.875 138 12659.88 43.38 54508.47 88888.00 2016-05-17 06:56:49.000 138 12659.88 43.38 54508.47 88888.00 2016-05-17 06:56:49.125 138 12659.88 43.38 54508.50 88888.00 2016-05-17 06:56:49.250 138 12659.77 43.38 54508.50 88888.00 2016-05-17 06:56:49.375 138 12659.77 43.40 54508.47 88888.00 2016-05-17 06:56:49.500 138 12659.77 43.40 54508.50 88888.00 2016-05-17 06:56:49.625 138 12659.73 43.42 54508.47 88888.00 2016-05-17 06:56:49.750 138 12659.75 43.42 54508.50 88888.00 2016-05-17 06:56:49.875 138 12659.75 43.42 54508.50 88888.00 2016-05-17 06:56:50.000 138 12659.75 43.48 54508.53 88888.00 2016-05-17 06:56:50.125 138 12659.77 43.45 54508.57 88888.00 2016-05-17 06:56:50.250 138 12659.80 43.42 54508.53 88888.00 2016-05-17 06:56:50.375 138 12659.88 43.40 54508.53 88888.00 2016-05-17 06:56:50.500 138 12659.85 43.40 54508.53 88888.00 2016-05-17 06:56:50.625 138 12659.80 43.42 54508.53 88888.00 2016-05-17 06:56:50.750 138 12659.83 43.42 54508.50 88888.00 2016-05-17 06:56:50.875 138 12659.77 43.40 54508.50 88888.00 2016-05-17 06:56:51.000 138 12659.75 43.45 54508.50 88888.00 2016-05-17 06:56:51.125 138 12659.80 43.45 54508.53 88888.00 2016-05-17 06:56:51.250 138 12659.85 43.48 54508.55 88888.00 2016-05-17 06:56:51.375 138 12659.88 43.45 54508.57 88888.00 2016-05-17 06:56:51.500 138 12659.90 43.45 54508.55 88888.00 2016-05-17 06:56:51.625 138 12659.88 43.48 54508.57 88888.00 2016-05-17 06:56:51.750 138 12659.83 43.50 54508.57 88888.00 2016-05-17 06:56:51.875 138 12659.80 43.50 54508.57 88888.00 2016-05-17 06:56:52.000 138 12659.83 43.48 54508.53 88888.00 2016-05-17 06:56:52.125 138 12659.83 43.45 54508.53 88888.00 2016-05-17 06:56:52.250 138 12659.80 43.45 54508.57 88888.00 2016-05-17 06:56:52.375 138 12659.88 43.50 54508.57 88888.00 2016-05-17 06:56:52.500 138 12659.92 43.50 54508.57 88888.00 2016-05-17 06:56:52.625 138 12659.92 43.52 54508.55 88888.00 2016-05-17 06:56:52.750 138 12659.90 43.52 54508.55 88888.00 2016-05-17 06:56:52.875 138 12659.85 43.55 54508.57 88888.00 2016-05-17 06:56:53.000 138 12659.77 43.55 54508.57 88888.00 2016-05-17 06:56:53.125 138 12659.80 43.55 54508.60 88888.00 2016-05-17 06:56:53.250 138 12659.80 43.55 54508.57 88888.00 2016-05-17 06:56:53.375 138 12659.80 43.55 54508.57 88888.00 2016-05-17 06:56:53.500 138 12659.77 43.55 54508.60 88888.00 2016-05-17 06:56:53.625 138 12659.75 43.55 54508.60 88888.00 2016-05-17 06:56:53.750 138 12659.80 43.58 54508.62 88888.00 2016-05-17 06:56:53.875 138 12659.75 43.58 54508.62 88888.00 2016-05-17 06:56:54.000 138 12659.77 43.60 54508.62 88888.00 2016-05-17 06:56:54.125 138 12659.77 43.58 54508.60 88888.00 2016-05-17 06:56:54.250 138 12659.77 43.60 54508.62 88888.00 2016-05-17 06:56:54.375 138 12659.77 43.62 54508.65 88888.00 2016-05-17 06:56:54.500 138 12659.77 43.60 54508.62 88888.00 2016-05-17 06:56:54.625 138 12659.85 43.58 54508.62 88888.00 2016-05-17 06:56:54.750 138 12659.83 43.60 54508.62 88888.00 2016-05-17 06:56:54.875 138 12659.77 43.62 54508.62 88888.00 2016-05-17 06:56:55.000 138 12659.73 43.65 54508.65 88888.00 2016-05-17 06:56:55.125 138 12659.77 43.65 54508.65 88888.00 2016-05-17 06:56:55.250 138 12659.75 43.65 54508.62 88888.00 2016-05-17 06:56:55.375 138 12659.70 43.70 54508.62 88888.00 2016-05-17 06:56:55.500 138 12659.75 43.67 54508.65 88888.00 2016-05-17 06:56:55.625 138 12659.83 43.70 54508.62 88888.00 2016-05-17 06:56:55.750 138 12659.77 43.73 54508.62 88888.00 2016-05-17 06:56:55.875 138 12659.80 43.70 54508.62 88888.00 2016-05-17 06:56:56.000 138 12659.77 43.70 54508.62 88888.00 2016-05-17 06:56:56.125 138 12659.77 43.70 54508.65 88888.00 2016-05-17 06:56:56.250 138 12659.75 43.73 54508.68 88888.00 2016-05-17 06:56:56.375 138 12659.77 43.73 54508.68 88888.00 2016-05-17 06:56:56.500 138 12659.75 43.75 54508.68 88888.00 2016-05-17 06:56:56.625 138 12659.73 43.75 54508.65 88888.00 2016-05-17 06:56:56.750 138 12659.77 43.75 54508.65 88888.00 2016-05-17 06:56:56.875 138 12659.80 43.73 54508.68 88888.00 2016-05-17 06:56:57.000 138 12659.85 43.73 54508.65 88888.00 2016-05-17 06:56:57.125 138 12659.83 43.73 54508.65 88888.00 2016-05-17 06:56:57.250 138 12659.83 43.75 54508.70 88888.00 2016-05-17 06:56:57.375 138 12659.85 43.77 54508.68 88888.00 2016-05-17 06:56:57.500 138 12659.85 43.77 54508.68 88888.00 2016-05-17 06:56:57.625 138 12659.80 43.80 54508.70 88888.00 2016-05-17 06:56:57.750 138 12659.77 43.80 54508.68 88888.00 2016-05-17 06:56:57.875 138 12659.77 43.77 54508.68 88888.00 2016-05-17 06:56:58.000 138 12659.80 43.77 54508.70 88888.00 2016-05-17 06:56:58.125 138 12659.85 43.80 54508.70 88888.00 2016-05-17 06:56:58.250 138 12659.77 43.83 54508.70 88888.00 2016-05-17 06:56:58.375 138 12659.77 43.83 54508.70 88888.00 2016-05-17 06:56:58.500 138 12659.85 43.77 54508.70 88888.00 2016-05-17 06:56:58.625 138 12659.90 43.80 54508.70 88888.00 2016-05-17 06:56:58.750 138 12659.85 43.80 54508.70 88888.00 2016-05-17 06:56:58.875 138 12659.77 43.83 54508.70 88888.00 2016-05-17 06:56:59.000 138 12659.77 43.83 54508.68 88888.00 2016-05-17 06:56:59.125 138 12659.77 43.83 54508.72 88888.00 2016-05-17 06:56:59.250 138 12659.77 43.83 54508.75 88888.00 2016-05-17 06:56:59.375 138 12659.80 43.83 54508.72 88888.00 2016-05-17 06:56:59.500 138 12659.80 43.83 54508.72 88888.00 2016-05-17 06:56:59.625 138 12659.77 43.83 54508.75 88888.00 2016-05-17 06:56:59.750 138 12659.80 43.88 54508.72 88888.00 2016-05-17 06:56:59.875 138 12659.83 43.88 54508.72 88888.00 2016-05-17 06:57:00.000 138 12659.80 43.88 54508.72 88888.00 2016-05-17 06:57:00.125 138 12659.80 43.90 54508.75 88888.00 2016-05-17 06:57:00.250 138 12659.85 43.88 54508.75 88888.00 2016-05-17 06:57:00.375 138 12659.88 43.88 54508.75 88888.00 2016-05-17 06:57:00.500 138 12659.88 43.90 54508.72 88888.00 2016-05-17 06:57:00.625 138 12659.85 43.90 54508.75 88888.00 2016-05-17 06:57:00.750 138 12659.80 43.92 54508.75 88888.00 2016-05-17 06:57:00.875 138 12659.77 43.92 54508.75 88888.00 2016-05-17 06:57:01.000 138 12659.83 43.92 54508.75 88888.00 2016-05-17 06:57:01.125 138 12659.80 43.92 54508.75 88888.00 2016-05-17 06:57:01.250 138 12659.77 43.92 54508.78 88888.00 2016-05-17 06:57:01.375 138 12659.77 43.92 54508.80 88888.00 2016-05-17 06:57:01.500 138 12659.77 43.92 54508.78 88888.00 2016-05-17 06:57:01.625 138 12659.83 43.92 54508.78 88888.00 2016-05-17 06:57:01.750 138 12659.83 43.95 54508.75 88888.00 2016-05-17 06:57:01.875 138 12659.83 43.95 54508.78 88888.00 2016-05-17 06:57:02.000 138 12659.85 43.95 54508.78 88888.00 2016-05-17 06:57:02.125 138 12659.80 43.92 54508.78 88888.00 2016-05-17 06:57:02.250 138 12659.80 43.95 54508.80 88888.00 2016-05-17 06:57:02.375 138 12659.77 43.95 54508.78 88888.00 2016-05-17 06:57:02.500 138 12659.75 43.95 54508.78 88888.00 2016-05-17 06:57:02.625 138 12659.77 43.95 54508.78 88888.00 2016-05-17 06:57:02.750 138 12659.85 43.95 54508.78 88888.00 2016-05-17 06:57:02.875 138 12659.80 43.98 54508.80 88888.00 2016-05-17 06:57:03.000 138 12659.85 43.98 54508.78 88888.00 2016-05-17 06:57:03.125 138 12659.85 43.98 54508.80 88888.00 2016-05-17 06:57:03.250 138 12659.83 43.92 54508.78 88888.00 2016-05-17 06:57:03.375 138 12659.85 43.98 54508.78 88888.00 2016-05-17 06:57:03.500 138 12659.83 44.00 54508.75 88888.00 2016-05-17 06:57:03.625 138 12659.77 43.98 54508.78 88888.00 2016-05-17 06:57:03.750 138 12659.75 43.98 54508.78 88888.00 2016-05-17 06:57:03.875 138 12659.77 44.02 54508.78 88888.00 2016-05-17 06:57:04.000 138 12659.85 44.05 54508.78 88888.00 2016-05-17 06:57:04.125 138 12659.85 44.02 54508.80 88888.00 2016-05-17 06:57:04.250 138 12659.83 44.02 54508.82 88888.00 2016-05-17 06:57:04.375 138 12659.83 44.05 54508.82 88888.00 2016-05-17 06:57:04.500 138 12659.75 44.05 54508.82 88888.00 2016-05-17 06:57:04.625 138 12659.77 44.02 54508.82 88888.00 2016-05-17 06:57:04.750 138 12659.85 44.02 54508.85 88888.00 2016-05-17 06:57:04.875 138 12659.85 44.05 54508.82 88888.00 2016-05-17 06:57:05.000 138 12659.85 44.05 54508.80 88888.00 2016-05-17 06:57:05.125 138 12659.88 44.05 54508.80 88888.00 2016-05-17 06:57:05.250 138 12659.88 44.05 54508.82 88888.00 2016-05-17 06:57:05.375 138 12659.85 44.05 54508.82 88888.00 2016-05-17 06:57:05.500 138 12659.83 44.05 54508.82 88888.00 2016-05-17 06:57:05.625 138 12659.80 44.05 54508.82 88888.00 2016-05-17 06:57:05.750 138 12659.83 44.08 54508.82 88888.00 2016-05-17 06:57:05.875 138 12659.80 44.10 54508.82 88888.00 2016-05-17 06:57:06.000 138 12659.80 44.10 54508.82 88888.00 2016-05-17 06:57:06.125 138 12659.83 44.08 54508.82 88888.00 2016-05-17 06:57:06.250 138 12659.80 44.10 54508.82 88888.00 2016-05-17 06:57:06.375 138 12659.85 44.15 54508.80 88888.00 2016-05-17 06:57:06.500 138 12659.85 44.15 54508.82 88888.00 2016-05-17 06:57:06.625 138 12659.85 44.12 54508.82 88888.00 2016-05-17 06:57:06.750 138 12659.85 44.12 54508.80 88888.00 2016-05-17 06:57:06.875 138 12659.83 44.10 54508.80 88888.00 2016-05-17 06:57:07.000 138 12659.77 44.12 54508.80 88888.00 2016-05-17 06:57:07.125 138 12659.80 44.15 54508.82 88888.00 2016-05-17 06:57:07.250 138 12659.77 44.10 54508.82 88888.00 2016-05-17 06:57:07.375 138 12659.77 44.10 54508.85 88888.00 2016-05-17 06:57:07.500 138 12659.75 44.12 54508.85 88888.00 2016-05-17 06:57:07.625 138 12659.77 44.10 54508.82 88888.00 2016-05-17 06:57:07.750 138 12659.77 44.12 54508.82 88888.00 2016-05-17 06:57:07.875 138 12659.77 44.15 54508.82 88888.00 2016-05-17 06:57:08.000 138 12659.83 44.15 54508.82 88888.00 2016-05-17 06:57:08.125 138 12659.83 44.15 54508.85 88888.00 2016-05-17 06:57:08.250 138 12659.75 44.15 54508.88 88888.00 2016-05-17 06:57:08.375 138 12659.73 44.15 54508.88 88888.00 2016-05-17 06:57:08.500 138 12659.73 44.17 54508.88 88888.00 2016-05-17 06:57:08.625 138 12659.73 44.20 54508.90 88888.00 2016-05-17 06:57:08.750 138 12659.73 44.20 54508.90 88888.00 2016-05-17 06:57:08.875 138 12659.70 44.17 54508.88 88888.00 2016-05-17 06:57:09.000 138 12659.70 44.20 54508.88 88888.00 2016-05-17 06:57:09.125 138 12659.70 44.20 54508.90 88888.00 2016-05-17 06:57:09.250 138 12659.67 44.23 54508.88 88888.00 2016-05-17 06:57:09.375 138 12659.67 44.20 54508.88 88888.00 2016-05-17 06:57:09.500 138 12659.67 44.20 54508.88 88888.00 2016-05-17 06:57:09.625 138 12659.67 44.20 54508.90 88888.00 2016-05-17 06:57:09.750 138 12659.67 44.17 54508.90 88888.00 2016-05-17 06:57:09.875 138 12659.67 44.20 54508.88 88888.00 2016-05-17 06:57:10.000 138 12659.65 44.23 54508.88 88888.00 2016-05-17 06:57:10.125 138 12659.67 44.23 54508.93 88888.00 2016-05-17 06:57:10.250 138 12659.65 44.23 54508.93 88888.00 2016-05-17 06:57:10.375 138 12659.60 44.23 54508.93 88888.00 2016-05-17 06:57:10.500 138 12659.65 44.27 54508.90 88888.00 2016-05-17 06:57:10.625 138 12659.67 44.27 54508.93 88888.00 2016-05-17 06:57:10.750 138 12659.65 44.27 54508.93 88888.00 2016-05-17 06:57:10.875 138 12659.65 44.27 54508.93 88888.00 2016-05-17 06:57:11.000 138 12659.67 44.27 54508.90 88888.00 2016-05-17 06:57:11.125 138 12659.67 44.30 54508.93 88888.00 2016-05-17 06:57:11.250 138 12659.58 44.30 54508.95 88888.00 2016-05-17 06:57:11.375 138 12659.60 44.33 54508.93 88888.00 2016-05-17 06:57:11.500 138 12659.67 44.30 54508.93 88888.00 2016-05-17 06:57:11.625 138 12659.73 44.27 54508.93 88888.00 2016-05-17 06:57:11.750 138 12659.70 44.27 54508.93 88888.00 2016-05-17 06:57:11.875 138 12659.67 44.30 54508.90 88888.00 2016-05-17 06:57:12.000 138 12659.67 44.33 54508.93 88888.00 2016-05-17 06:57:12.125 138 12659.65 44.35 54508.95 88888.00 2016-05-17 06:57:12.250 138 12659.58 44.33 54508.95 88888.00 2016-05-17 06:57:12.375 138 12659.55 44.30 54508.95 88888.00 2016-05-17 06:57:12.500 138 12659.58 44.33 54508.95 88888.00 2016-05-17 06:57:12.625 138 12659.60 44.35 54508.95 88888.00 2016-05-17 06:57:12.750 138 12659.60 44.35 54508.97 88888.00 2016-05-17 06:57:12.875 138 12659.58 44.30 54508.95 88888.00 2016-05-17 06:57:13.000 138 12659.52 44.33 54508.95 88888.00 2016-05-17 06:57:13.125 138 12659.52 44.35 54508.95 88888.00 2016-05-17 06:57:13.250 138 12659.52 44.30 54508.93 88888.00 2016-05-17 06:57:13.375 138 12659.55 44.33 54508.95 88888.00 2016-05-17 06:57:13.500 138 12659.55 44.40 54508.95 88888.00 2016-05-17 06:57:13.625 138 12659.50 44.40 54508.95 88888.00 2016-05-17 06:57:13.750 138 12659.45 44.40 54508.95 88888.00 2016-05-17 06:57:13.875 138 12659.52 44.40 54509.00 88888.00 2016-05-17 06:57:14.000 138 12659.60 44.38 54508.97 88888.00 2016-05-17 06:57:14.125 138 12659.52 44.42 54509.03 88888.00 2016-05-17 06:57:14.250 138 12659.45 44.42 54509.03 88888.00 2016-05-17 06:57:14.375 138 12659.48 44.40 54509.00 88888.00 2016-05-17 06:57:14.500 138 12659.45 44.38 54508.97 88888.00 2016-05-17 06:57:14.625 138 12659.45 44.42 54509.00 88888.00 2016-05-17 06:57:14.750 138 12659.45 44.45 54509.00 88888.00 2016-05-17 06:57:14.875 138 12659.42 44.45 54509.00 88888.00 2016-05-17 06:57:15.000 138 12659.42 44.42 54508.97 88888.00 2016-05-17 06:57:15.125 138 12659.48 44.42 54509.00 88888.00 2016-05-17 06:57:15.250 138 12659.40 44.45 54509.00 88888.00 2016-05-17 06:57:15.375 138 12659.40 44.45 54508.97 88888.00 2016-05-17 06:57:15.500 138 12659.40 44.42 54508.95 88888.00 2016-05-17 06:57:15.625 138 12659.40 44.42 54508.97 88888.00 2016-05-17 06:57:15.750 138 12659.45 44.48 54508.97 88888.00 2016-05-17 06:57:15.875 138 12659.45 44.50 54509.00 88888.00 2016-05-17 06:57:16.000 138 12659.45 44.50 54509.00 88888.00 2016-05-17 06:57:16.125 138 12659.40 44.48 54509.00 88888.00 2016-05-17 06:57:16.250 138 12659.40 44.48 54509.00 88888.00 2016-05-17 06:57:16.375 138 12659.42 44.50 54509.00 88888.00 2016-05-17 06:57:16.500 138 12659.42 44.50 54508.97 88888.00 2016-05-17 06:57:16.625 138 12659.45 44.50 54508.97 88888.00 2016-05-17 06:57:16.750 138 12659.48 44.52 54508.97 88888.00 2016-05-17 06:57:16.875 138 12659.45 44.55 54509.00 88888.00 2016-05-17 06:57:17.000 138 12659.45 44.52 54508.97 88888.00 2016-05-17 06:57:17.125 138 12659.45 44.50 54509.00 88888.00 2016-05-17 06:57:17.250 138 12659.45 44.50 54509.03 88888.00 2016-05-17 06:57:17.375 138 12659.45 44.50 54509.03 88888.00 2016-05-17 06:57:17.500 138 12659.48 44.52 54509.00 88888.00 2016-05-17 06:57:17.625 138 12659.50 44.58 54509.00 88888.00 2016-05-17 06:57:17.750 138 12659.48 44.58 54509.00 88888.00 2016-05-17 06:57:17.875 138 12659.42 44.58 54509.03 88888.00 2016-05-17 06:57:18.000 138 12659.42 44.55 54509.00 88888.00 2016-05-17 06:57:18.125 138 12659.45 44.60 54509.03 88888.00 2016-05-17 06:57:18.250 138 12659.40 44.58 54509.03 88888.00 2016-05-17 06:57:18.375 138 12659.48 44.60 54509.03 88888.00 2016-05-17 06:57:18.500 138 12659.50 44.58 54509.03 88888.00 2016-05-17 06:57:18.625 138 12659.48 44.60 54509.03 88888.00 2016-05-17 06:57:18.750 138 12659.42 44.60 54509.05 88888.00 2016-05-17 06:57:18.875 138 12659.42 44.62 54509.07 88888.00 2016-05-17 06:57:19.000 138 12659.45 44.60 54509.03 88888.00 2016-05-17 06:57:19.125 138 12659.38 44.58 54509.05 88888.00 2016-05-17 06:57:19.250 138 12659.27 44.60 54509.05 88888.00 2016-05-17 06:57:19.375 138 12659.33 44.60 54509.07 88888.00 2016-05-17 06:57:19.500 138 12659.38 44.62 54509.05 88888.00 2016-05-17 06:57:19.625 138 12659.40 44.62 54509.07 88888.00 2016-05-17 06:57:19.750 138 12659.38 44.62 54509.07 88888.00 2016-05-17 06:57:19.875 138 12659.33 44.62 54509.05 88888.00 2016-05-17 06:57:20.000 138 12659.33 44.62 54509.05 88888.00 2016-05-17 06:57:20.125 138 12659.30 44.65 54509.05 88888.00 2016-05-17 06:57:20.250 138 12659.27 44.62 54509.05 88888.00 2016-05-17 06:57:20.375 138 12659.30 44.62 54509.05 88888.00 2016-05-17 06:57:20.500 138 12659.33 44.62 54509.05 88888.00 2016-05-17 06:57:20.625 138 12659.30 44.65 54509.03 88888.00 2016-05-17 06:57:20.750 138 12659.33 44.65 54509.03 88888.00 2016-05-17 06:57:20.875 138 12659.38 44.65 54509.03 88888.00 2016-05-17 06:57:21.000 138 12659.33 44.65 54509.05 88888.00 2016-05-17 06:57:21.125 138 12659.33 44.65 54509.05 88888.00 2016-05-17 06:57:21.250 138 12659.30 44.62 54509.00 88888.00 2016-05-17 06:57:21.375 138 12659.33 44.67 54509.00 88888.00 2016-05-17 06:57:21.500 138 12659.30 44.70 54509.03 88888.00 2016-05-17 06:57:21.625 138 12659.27 44.70 54509.03 88888.00 2016-05-17 06:57:21.750 138 12659.33 44.70 54509.05 88888.00 2016-05-17 06:57:21.875 138 12659.33 44.73 54509.05 88888.00 2016-05-17 06:57:22.000 138 12659.30 44.70 54509.05 88888.00 2016-05-17 06:57:22.125 138 12659.35 44.67 54509.05 88888.00 2016-05-17 06:57:22.250 138 12659.33 44.70 54509.05 88888.00 2016-05-17 06:57:22.375 138 12659.35 44.75 54509.05 88888.00 2016-05-17 06:57:22.500 138 12659.33 44.75 54509.05 88888.00 2016-05-17 06:57:22.625 138 12659.30 44.73 54509.05 88888.00 2016-05-17 06:57:22.750 138 12659.35 44.73 54509.03 88888.00 2016-05-17 06:57:22.875 138 12659.33 44.73 54509.05 88888.00 2016-05-17 06:57:23.000 138 12659.27 44.73 54509.05 88888.00 2016-05-17 06:57:23.125 138 12659.27 44.77 54509.07 88888.00 2016-05-17 06:57:23.250 138 12659.23 44.70 54509.10 88888.00 2016-05-17 06:57:23.375 138 12659.20 44.73 54509.07 88888.00 2016-05-17 06:57:23.500 138 12659.20 44.75 54509.07 88888.00 2016-05-17 06:57:23.625 138 12659.20 44.73 54509.07 88888.00 2016-05-17 06:57:23.750 138 12659.20 44.73 54509.03 88888.00 2016-05-17 06:57:23.875 138 12659.20 44.75 54509.07 88888.00 2016-05-17 06:57:24.000 138 12659.27 44.75 54509.10 88888.00 2016-05-17 06:57:24.125 138 12659.30 44.77 54509.10 88888.00 2016-05-17 06:57:24.250 138 12659.25 44.77 54509.07 88888.00 2016-05-17 06:57:24.375 138 12659.25 44.75 54509.07 88888.00 2016-05-17 06:57:24.500 138 12659.23 44.80 54509.07 88888.00 2016-05-17 06:57:24.625 138 12659.25 44.80 54509.07 88888.00 2016-05-17 06:57:24.750 138 12659.27 44.83 54509.07 88888.00 2016-05-17 06:57:24.875 138 12659.27 44.83 54509.07 88888.00 2016-05-17 06:57:25.000 138 12659.25 44.85 54509.07 88888.00 2016-05-17 06:57:25.125 138 12659.25 44.83 54509.07 88888.00 2016-05-17 06:57:25.250 138 12659.23 44.83 54509.07 88888.00 2016-05-17 06:57:25.375 138 12659.20 44.83 54509.07 88888.00 2016-05-17 06:57:25.500 138 12659.25 44.85 54509.05 88888.00 2016-05-17 06:57:25.625 138 12659.27 44.85 54509.07 88888.00 2016-05-17 06:57:25.750 138 12659.27 44.83 54509.07 88888.00 2016-05-17 06:57:25.875 138 12659.25 44.85 54509.07 88888.00 2016-05-17 06:57:26.000 138 12659.20 44.85 54509.07 88888.00 2016-05-17 06:57:26.125 138 12659.17 44.85 54509.07 88888.00 2016-05-17 06:57:26.250 138 12659.15 44.88 54509.10 88888.00 2016-05-17 06:57:26.375 138 12659.20 44.90 54509.12 88888.00 2016-05-17 06:57:26.500 138 12659.17 44.88 54509.12 88888.00 2016-05-17 06:57:26.625 138 12659.17 44.90 54509.07 88888.00 2016-05-17 06:57:26.750 138 12659.15 44.90 54509.07 88888.00 2016-05-17 06:57:26.875 138 12659.10 44.90 54509.05 88888.00 2016-05-17 06:57:27.000 138 12659.15 44.88 54509.07 88888.00 2016-05-17 06:57:27.125 138 12659.17 44.90 54509.07 88888.00 2016-05-17 06:57:27.250 138 12659.17 44.90 54509.10 88888.00 2016-05-17 06:57:27.375 138 12659.15 44.92 54509.12 88888.00 2016-05-17 06:57:27.500 138 12659.10 44.92 54509.12 88888.00 2016-05-17 06:57:27.625 138 12659.05 44.95 54509.12 88888.00 2016-05-17 06:57:27.750 138 12659.00 44.98 54509.12 88888.00 2016-05-17 06:57:27.875 138 12659.02 44.98 54509.10 88888.00 2016-05-17 06:57:28.000 138 12659.08 44.95 54509.05 88888.00 2016-05-17 06:57:28.125 138 12659.15 44.98 54509.07 88888.00 2016-05-17 06:57:28.250 138 12659.12 45.00 54509.10 88888.00 2016-05-17 06:57:28.375 138 12659.12 45.02 54509.10 88888.00 2016-05-17 06:57:28.500 138 12659.12 45.00 54509.10 88888.00 2016-05-17 06:57:28.625 138 12659.12 44.98 54509.07 88888.00 2016-05-17 06:57:28.750 138 12659.08 45.00 54509.07 88888.00 2016-05-17 06:57:28.875 138 12659.05 45.00 54509.07 88888.00 2016-05-17 06:57:29.000 138 12659.10 45.02 54509.05 88888.00 2016-05-17 06:57:29.125 138 12659.10 45.02 54509.07 88888.00 2016-05-17 06:57:29.250 138 12659.00 45.00 54509.10 88888.00 2016-05-17 06:57:29.375 138 12659.00 45.05 54509.07 88888.00 2016-05-17 06:57:29.500 138 12659.02 45.05 54509.07 88888.00 2016-05-17 06:57:29.625 138 12659.05 45.02 54509.10 88888.00 2016-05-17 06:57:29.750 138 12659.08 45.05 54509.10 88888.00 2016-05-17 06:57:29.875 138 12659.08 45.05 54509.10 88888.00 2016-05-17 06:57:30.000 138 12659.05 45.02 54509.07 88888.00 2016-05-17 06:57:30.125 138 12659.00 45.05 54509.07 88888.00 2016-05-17 06:57:30.250 138 12658.98 45.02 54509.07 88888.00 2016-05-17 06:57:30.375 138 12659.02 45.05 54509.07 88888.00 2016-05-17 06:57:30.500 138 12659.08 45.05 54509.07 88888.00 2016-05-17 06:57:30.625 138 12659.05 45.10 54509.07 88888.00 2016-05-17 06:57:30.750 138 12658.98 45.10 54509.07 88888.00 2016-05-17 06:57:30.875 138 12658.98 45.08 54509.10 88888.00 2016-05-17 06:57:31.000 138 12658.98 45.08 54509.12 88888.00 2016-05-17 06:57:31.125 138 12659.00 45.08 54509.12 88888.00 2016-05-17 06:57:31.250 138 12659.00 45.08 54509.12 88888.00 2016-05-17 06:57:31.375 138 12659.00 45.10 54509.12 88888.00 2016-05-17 06:57:31.500 138 12658.95 45.12 54509.12 88888.00 2016-05-17 06:57:31.625 138 12658.92 45.12 54509.12 88888.00 2016-05-17 06:57:31.750 138 12658.92 45.15 54509.12 88888.00 2016-05-17 06:57:31.875 138 12658.92 45.15 54509.12 88888.00 2016-05-17 06:57:32.000 138 12658.98 45.15 54509.12 88888.00 2016-05-17 06:57:32.125 138 12658.92 45.12 54509.12 88888.00 2016-05-17 06:57:32.250 138 12658.85 45.15 54509.12 88888.00 2016-05-17 06:57:32.375 138 12658.88 45.15 54509.10 88888.00 2016-05-17 06:57:32.500 138 12658.85 45.17 54509.10 88888.00 2016-05-17 06:57:32.625 138 12658.90 45.17 54509.12 88888.00 2016-05-17 06:57:32.750 138 12658.95 45.17 54509.12 88888.00 2016-05-17 06:57:32.875 138 12658.88 45.17 54509.12 88888.00 2016-05-17 06:57:33.000 138 12658.88 45.17 54509.12 88888.00 2016-05-17 06:57:33.125 138 12658.90 45.17 54509.18 88888.00 2016-05-17 06:57:33.250 138 12658.80 45.20 54509.15 88888.00 2016-05-17 06:57:33.375 138 12658.75 45.20 54509.12 88888.00 2016-05-17 06:57:33.500 138 12658.75 45.23 54509.10 88888.00 2016-05-17 06:57:33.625 138 12658.80 45.25 54509.10 88888.00 2016-05-17 06:57:33.750 138 12658.85 45.27 54509.12 88888.00 2016-05-17 06:57:33.875 138 12658.77 45.27 54509.12 88888.00 2016-05-17 06:57:34.000 138 12658.73 45.25 54509.12 88888.00 2016-05-17 06:57:34.125 138 12658.75 45.27 54509.12 88888.00 2016-05-17 06:57:34.250 138 12658.75 45.27 54509.15 88888.00 2016-05-17 06:57:34.375 138 12658.73 45.25 54509.12 88888.00 2016-05-17 06:57:34.500 138 12658.77 45.27 54509.12 88888.00 2016-05-17 06:57:34.625 138 12658.80 45.27 54509.12 88888.00 2016-05-17 06:57:34.750 138 12658.77 45.27 54509.12 88888.00 2016-05-17 06:57:34.875 138 12658.70 45.30 54509.12 88888.00 2016-05-17 06:57:35.000 138 12658.67 45.33 54509.12 88888.00 2016-05-17 06:57:35.125 138 12658.65 45.33 54509.12 88888.00 2016-05-17 06:57:35.250 138 12658.67 45.30 54509.12 88888.00 2016-05-17 06:57:35.375 138 12658.73 45.30 54509.10 88888.00 2016-05-17 06:57:35.500 138 12658.77 45.33 54509.10 88888.00 2016-05-17 06:57:35.625 138 12658.75 45.33 54509.12 88888.00 2016-05-17 06:57:35.750 138 12658.70 45.33 54509.15 88888.00 2016-05-17 06:57:35.875 138 12658.67 45.33 54509.18 88888.00 2016-05-17 06:57:36.000 138 12658.62 45.35 54509.18 88888.00 2016-05-17 06:57:36.125 138 12658.60 45.35 54509.20 88888.00 2016-05-17 06:57:36.250 138 12658.62 45.33 54509.18 88888.00 2016-05-17 06:57:36.375 138 12658.60 45.35 54509.15 88888.00 2016-05-17 06:57:36.500 138 12658.62 45.35 54509.15 88888.00 2016-05-17 06:57:36.625 138 12658.58 45.35 54509.15 88888.00 2016-05-17 06:57:36.750 138 12658.50 45.40 54509.15 88888.00 2016-05-17 06:57:36.875 138 12658.48 45.38 54509.15 88888.00 2016-05-17 06:57:37.000 138 12658.48 45.38 54509.15 88888.00 2016-05-17 06:57:37.125 138 12658.52 45.38 54509.18 88888.00 2016-05-17 06:57:37.250 138 12658.52 45.38 54509.15 88888.00 2016-05-17 06:57:37.375 138 12658.55 45.40 54509.15 88888.00 2016-05-17 06:57:37.500 138 12658.52 45.40 54509.12 88888.00 2016-05-17 06:57:37.625 138 12658.55 45.38 54509.12 88888.00 2016-05-17 06:57:37.750 138 12658.52 45.40 54509.15 88888.00 2016-05-17 06:57:37.875 138 12658.48 45.38 54509.18 88888.00 2016-05-17 06:57:38.000 138 12658.45 45.38 54509.15 88888.00 2016-05-17 06:57:38.125 138 12658.48 45.38 54509.15 88888.00 2016-05-17 06:57:38.250 138 12658.45 45.40 54509.15 88888.00 2016-05-17 06:57:38.375 138 12658.42 45.42 54509.15 88888.00 2016-05-17 06:57:38.500 138 12658.38 45.45 54509.12 88888.00 2016-05-17 06:57:38.625 138 12658.38 45.45 54509.15 88888.00 2016-05-17 06:57:38.750 138 12658.38 45.42 54509.15 88888.00 2016-05-17 06:57:38.875 138 12658.40 45.42 54509.15 88888.00 2016-05-17 06:57:39.000 138 12658.38 45.42 54509.15 88888.00 2016-05-17 06:57:39.125 138 12658.33 45.45 54509.18 88888.00 2016-05-17 06:57:39.250 138 12658.27 45.42 54509.15 88888.00 2016-05-17 06:57:39.375 138 12658.30 45.42 54509.15 88888.00 2016-05-17 06:57:39.500 138 12658.30 45.42 54509.12 88888.00 2016-05-17 06:57:39.625 138 12658.33 45.45 54509.12 88888.00 2016-05-17 06:57:39.750 138 12658.30 45.45 54509.12 88888.00 2016-05-17 06:57:39.875 138 12658.30 45.45 54509.12 88888.00 2016-05-17 06:57:40.000 138 12658.25 45.45 54509.15 88888.00 2016-05-17 06:57:40.125 138 12658.20 45.45 54509.15 88888.00 2016-05-17 06:57:40.250 138 12658.20 45.45 54509.15 88888.00 2016-05-17 06:57:40.375 138 12658.27 45.45 54509.12 88888.00 2016-05-17 06:57:40.500 138 12658.25 45.48 54509.12 88888.00 2016-05-17 06:57:40.625 138 12658.23 45.48 54509.12 88888.00 2016-05-17 06:57:40.750 138 12658.20 45.48 54509.15 88888.00 2016-05-17 06:57:40.875 138 12658.17 45.48 54509.15 88888.00 2016-05-17 06:57:41.000 138 12658.10 45.48 54509.18 88888.00 2016-05-17 06:57:41.125 138 12658.12 45.48 54509.18 88888.00 2016-05-17 06:57:41.250 138 12658.10 45.50 54509.15 88888.00 2016-05-17 06:57:41.375 138 12658.10 45.52 54509.15 88888.00 2016-05-17 06:57:41.500 138 12658.08 45.48 54509.15 88888.00 2016-05-17 06:57:41.625 138 12658.05 45.48 54509.15 88888.00 2016-05-17 06:57:41.750 138 12658.10 45.48 54509.15 88888.00 2016-05-17 06:57:41.875 138 12658.12 45.50 54509.15 88888.00 2016-05-17 06:57:42.000 138 12658.10 45.50 54509.12 88888.00 2016-05-17 06:57:42.125 138 12658.12 45.52 54509.15 88888.00 2016-05-17 06:57:42.250 138 12658.05 45.50 54509.15 88888.00 2016-05-17 06:57:42.375 138 12658.02 45.48 54509.15 88888.00 2016-05-17 06:57:42.500 138 12657.98 45.48 54509.12 88888.00 2016-05-17 06:57:42.625 138 12657.98 45.45 54509.12 88888.00 2016-05-17 06:57:42.750 138 12658.02 45.45 54509.15 88888.00 2016-05-17 06:57:42.875 138 12658.02 45.48 54509.15 88888.00 2016-05-17 06:57:43.000 138 12658.05 45.50 54509.15 88888.00 2016-05-17 06:57:43.125 138 12658.05 45.52 54509.15 88888.00 2016-05-17 06:57:43.250 138 12658.00 45.52 54509.15 88888.00 2016-05-17 06:57:43.375 138 12658.00 45.50 54509.15 88888.00 2016-05-17 06:57:43.500 138 12657.98 45.52 54509.12 88888.00 2016-05-17 06:57:43.625 138 12657.95 45.52 54509.12 88888.00 2016-05-17 06:57:43.750 138 12657.92 45.52 54509.10 88888.00 2016-05-17 06:57:43.875 138 12657.88 45.50 54509.12 88888.00 2016-05-17 06:57:44.000 138 12657.85 45.48 54509.10 88888.00 2016-05-17 06:57:44.125 138 12657.80 45.50 54509.12 88888.00 2016-05-17 06:57:44.250 138 12657.77 45.52 54509.15 88888.00 2016-05-17 06:57:44.375 138 12657.75 45.52 54509.12 88888.00 2016-05-17 06:57:44.500 138 12657.73 45.52 54509.15 88888.00 2016-05-17 06:57:44.625 138 12657.70 45.52 54509.10 88888.00 2016-05-17 06:57:44.750 138 12657.70 45.52 54509.10 88888.00 2016-05-17 06:57:44.875 138 12657.73 45.52 54509.12 88888.00 2016-05-17 06:57:45.000 138 12657.75 45.52 54509.10 88888.00 2016-05-17 06:57:45.125 138 12657.77 45.52 54509.10 88888.00 2016-05-17 06:57:45.250 138 12657.70 45.52 54509.12 88888.00 2016-05-17 06:57:45.375 138 12657.65 45.55 54509.12 88888.00 2016-05-17 06:57:45.500 138 12657.65 45.52 54509.10 88888.00 2016-05-17 06:57:45.625 138 12657.60 45.52 54509.10 88888.00 2016-05-17 06:57:45.750 138 12657.60 45.55 54509.10 88888.00 2016-05-17 06:57:45.875 138 12657.60 45.55 54509.12 88888.00 2016-05-17 06:57:46.000 138 12657.58 45.55 54509.12 88888.00 2016-05-17 06:57:46.125 138 12657.60 45.55 54509.12 88888.00 2016-05-17 06:57:46.250 138 12657.65 45.55 54509.12 88888.00 2016-05-17 06:57:46.375 138 12657.60 45.55 54509.10 88888.00 2016-05-17 06:57:46.500 138 12657.55 45.55 54509.12 88888.00 2016-05-17 06:57:46.625 138 12657.52 45.55 54509.12 88888.00 2016-05-17 06:57:46.750 138 12657.58 45.58 54509.12 88888.00 2016-05-17 06:57:46.875 138 12657.52 45.58 54509.10 88888.00 2016-05-17 06:57:47.000 138 12657.52 45.55 54509.10 88888.00 2016-05-17 06:57:47.125 138 12657.52 45.58 54509.12 88888.00 2016-05-17 06:57:47.250 138 12657.50 45.58 54509.12 88888.00 2016-05-17 06:57:47.375 138 12657.52 45.60 54509.10 88888.00 2016-05-17 06:57:47.500 138 12657.50 45.60 54509.10 88888.00 2016-05-17 06:57:47.625 138 12657.50 45.58 54509.10 88888.00 2016-05-17 06:57:47.750 138 12657.50 45.55 54509.10 88888.00 2016-05-17 06:57:47.875 138 12657.50 45.58 54509.07 88888.00 2016-05-17 06:57:48.000 138 12657.48 45.58 54509.07 88888.00 2016-05-17 06:57:48.125 138 12657.50 45.58 54509.10 88888.00 2016-05-17 06:57:48.250 138 12657.45 45.55 54509.12 88888.00 2016-05-17 06:57:48.375 138 12657.42 45.55 54509.10 88888.00 2016-05-17 06:57:48.500 138 12657.42 45.60 54509.07 88888.00 2016-05-17 06:57:48.625 138 12657.38 45.60 54509.07 88888.00 2016-05-17 06:57:48.750 138 12657.38 45.60 54509.10 88888.00 2016-05-17 06:57:48.875 138 12657.38 45.62 54509.07 88888.00 2016-05-17 06:57:49.000 138 12657.38 45.60 54509.07 88888.00 2016-05-17 06:57:49.125 138 12657.38 45.62 54509.07 88888.00 2016-05-17 06:57:49.250 138 12657.38 45.62 54509.07 88888.00 2016-05-17 06:57:49.375 138 12657.40 45.60 54509.07 88888.00 2016-05-17 06:57:49.500 138 12657.40 45.58 54509.05 88888.00 2016-05-17 06:57:49.625 138 12657.38 45.58 54509.03 88888.00 2016-05-17 06:57:49.750 138 12657.30 45.60 54509.05 88888.00 2016-05-17 06:57:49.875 138 12657.25 45.60 54509.07 88888.00 2016-05-17 06:57:50.000 138 12657.27 45.58 54509.05 88888.00 2016-05-17 06:57:50.125 138 12657.30 45.58 54509.05 88888.00 2016-05-17 06:57:50.250 138 12657.27 45.62 54509.05 88888.00 2016-05-17 06:57:50.375 138 12657.30 45.60 54509.05 88888.00 2016-05-17 06:57:50.500 138 12657.25 45.60 54509.07 88888.00 2016-05-17 06:57:50.625 138 12657.20 45.58 54509.05 88888.00 2016-05-17 06:57:50.750 138 12657.17 45.62 54509.03 88888.00 2016-05-17 06:57:50.875 138 12657.27 45.62 54509.05 88888.00 2016-05-17 06:57:51.000 138 12657.33 45.60 54509.03 88888.00 2016-05-17 06:57:51.125 138 12657.25 45.60 54509.03 88888.00 2016-05-17 06:57:51.250 138 12657.23 45.60 54509.03 88888.00 2016-05-17 06:57:51.375 138 12657.23 45.60 54509.03 88888.00 2016-05-17 06:57:51.500 138 12657.27 45.60 54509.00 88888.00 2016-05-17 06:57:51.625 138 12657.30 45.60 54509.00 88888.00 2016-05-17 06:57:51.750 138 12657.25 45.62 54508.97 88888.00 2016-05-17 06:57:51.875 138 12657.20 45.65 54508.97 88888.00 2016-05-17 06:57:52.000 138 12657.17 45.62 54508.97 88888.00 2016-05-17 06:57:52.125 138 12657.15 45.60 54508.97 88888.00 2016-05-17 06:57:52.250 138 12657.15 45.58 54508.95 88888.00 2016-05-17 06:57:52.375 138 12657.15 45.58 54508.95 88888.00 2016-05-17 06:57:52.500 138 12657.12 45.60 54508.97 88888.00 2016-05-17 06:57:52.625 138 12657.17 45.60 54509.00 88888.00 2016-05-17 06:57:52.750 138 12657.20 45.62 54508.97 88888.00 2016-05-17 06:57:52.875 138 12657.15 45.62 54508.97 88888.00 2016-05-17 06:57:53.000 138 12657.15 45.62 54508.97 88888.00 2016-05-17 06:57:53.125 138 12657.12 45.62 54508.97 88888.00 2016-05-17 06:57:53.250 138 12657.05 45.58 54508.97 88888.00 2016-05-17 06:57:53.375 138 12657.08 45.60 54508.97 88888.00 2016-05-17 06:57:53.500 138 12657.08 45.62 54508.97 88888.00 2016-05-17 06:57:53.625 138 12657.02 45.62 54508.97 88888.00 2016-05-17 06:57:53.750 138 12657.00 45.62 54509.00 88888.00 2016-05-17 06:57:53.875 138 12657.02 45.62 54508.97 88888.00 2016-05-17 06:57:54.000 138 12657.02 45.62 54508.97 88888.00 2016-05-17 06:57:54.125 138 12657.00 45.65 54508.97 88888.00 2016-05-17 06:57:54.250 138 12656.95 45.65 54508.97 88888.00 2016-05-17 06:57:54.375 138 12656.98 45.62 54509.00 88888.00 2016-05-17 06:57:54.500 138 12656.92 45.65 54508.97 88888.00 2016-05-17 06:57:54.625 138 12656.95 45.65 54508.97 88888.00 2016-05-17 06:57:54.750 138 12656.95 45.65 54508.95 88888.00 2016-05-17 06:57:54.875 138 12656.85 45.62 54508.93 88888.00 2016-05-17 06:57:55.000 138 12656.88 45.60 54508.93 88888.00 2016-05-17 06:57:55.125 138 12656.92 45.62 54508.93 88888.00 2016-05-17 06:57:55.250 138 12656.92 45.62 54508.93 88888.00 2016-05-17 06:57:55.375 138 12656.88 45.62 54508.93 88888.00 2016-05-17 06:57:55.500 138 12656.80 45.62 54508.93 88888.00 2016-05-17 06:57:55.625 138 12656.83 45.65 54508.90 88888.00 2016-05-17 06:57:55.750 138 12656.85 45.65 54508.93 88888.00 2016-05-17 06:57:55.875 138 12656.85 45.62 54508.90 88888.00 2016-05-17 06:57:56.000 138 12656.85 45.65 54508.90 88888.00 2016-05-17 06:57:56.125 138 12656.85 45.67 54508.93 88888.00 2016-05-17 06:57:56.250 138 12656.88 45.65 54508.93 88888.00 2016-05-17 06:57:56.375 138 12656.90 45.65 54508.93 88888.00 2016-05-17 06:57:56.500 138 12656.85 45.65 54508.93 88888.00 2016-05-17 06:57:56.625 138 12656.85 45.65 54508.93 88888.00 2016-05-17 06:57:56.750 138 12656.83 45.62 54508.93 88888.00 2016-05-17 06:57:56.875 138 12656.80 45.67 54508.90 88888.00 2016-05-17 06:57:57.000 138 12656.80 45.65 54508.93 88888.00 2016-05-17 06:57:57.125 138 12656.85 45.65 54508.90 88888.00 2016-05-17 06:57:57.250 138 12656.85 45.62 54508.90 88888.00 2016-05-17 06:57:57.375 138 12656.83 45.65 54508.90 88888.00 2016-05-17 06:57:57.500 138 12656.85 45.62 54508.90 88888.00 2016-05-17 06:57:57.625 138 12656.85 45.62 54508.88 88888.00 2016-05-17 06:57:57.750 138 12656.83 45.62 54508.90 88888.00 2016-05-17 06:57:57.875 138 12656.77 45.62 54508.88 88888.00 2016-05-17 06:57:58.000 138 12656.77 45.60 54508.85 88888.00 2016-05-17 06:57:58.125 138 12656.80 45.62 54508.85 88888.00 2016-05-17 06:57:58.250 138 12656.80 45.62 54508.88 88888.00 2016-05-17 06:57:58.375 138 12656.83 45.62 54508.85 88888.00 2016-05-17 06:57:58.500 138 12656.80 45.62 54508.88 88888.00 2016-05-17 06:57:58.625 138 12656.77 45.62 54508.85 88888.00 2016-05-17 06:57:58.750 138 12656.73 45.65 54508.85 88888.00 2016-05-17 06:57:58.875 138 12656.75 45.65 54508.82 88888.00 2016-05-17 06:57:59.000 138 12656.75 45.65 54508.82 88888.00 2016-05-17 06:57:59.125 138 12656.73 45.62 54508.82 88888.00 2016-05-17 06:57:59.250 138 12656.70 45.60 54508.82 88888.00 2016-05-17 06:57:59.375 138 12656.73 45.65 54508.82 88888.00 2016-05-17 06:57:59.500 138 12656.70 45.62 54508.82 88888.00 2016-05-17 06:57:59.625 138 12656.70 45.62 54508.82 88888.00 2016-05-17 06:57:59.750 138 12656.70 45.62 54508.80 88888.00 2016-05-17 06:57:59.875 138 12656.70 45.60 54508.78 88888.00 2016-05-17 06:58:00.000 138 12656.67 45.60 54508.78 88888.00 2016-05-17 06:58:00.125 138 12656.65 45.60 54508.75 88888.00 2016-05-17 06:58:00.250 138 12656.58 45.60 54508.78 88888.00 2016-05-17 06:58:00.375 138 12656.60 45.62 54508.75 88888.00 2016-05-17 06:58:00.500 138 12656.60 45.62 54508.75 88888.00 2016-05-17 06:58:00.625 138 12656.58 45.62 54508.78 88888.00 2016-05-17 06:58:00.750 138 12656.55 45.65 54508.75 88888.00 2016-05-17 06:58:00.875 138 12656.58 45.65 54508.78 88888.00 2016-05-17 06:58:01.000 138 12656.58 45.65 54508.75 88888.00 2016-05-17 06:58:01.125 138 12656.70 45.67 54508.78 88888.00 2016-05-17 06:58:01.250 138 12656.65 45.65 54508.75 88888.00 2016-05-17 06:58:01.375 138 12656.52 45.60 54508.75 88888.00 2016-05-17 06:58:01.500 138 12656.45 45.60 54508.72 88888.00 2016-05-17 06:58:01.625 138 12656.48 45.62 54508.75 88888.00 2016-05-17 06:58:01.750 138 12656.50 45.60 54508.75 88888.00 2016-05-17 06:58:01.875 138 12656.52 45.60 54508.70 88888.00 2016-05-17 06:58:02.000 138 12656.52 45.60 54508.70 88888.00 2016-05-17 06:58:02.125 138 12656.45 45.60 54508.70 88888.00 2016-05-17 06:58:02.250 138 12656.38 45.62 54508.70 88888.00 2016-05-17 06:58:02.375 138 12656.38 45.65 54508.70 88888.00 2016-05-17 06:58:02.500 138 12656.38 45.62 54508.72 88888.00 2016-05-17 06:58:02.625 138 12656.40 45.62 54508.72 88888.00 2016-05-17 06:58:02.750 138 12656.40 45.65 54508.70 88888.00 2016-05-17 06:58:02.875 138 12656.42 45.65 54508.70 88888.00 2016-05-17 06:58:03.000 138 12656.42 45.62 54508.65 88888.00 2016-05-17 06:58:03.125 138 12656.42 45.58 54508.65 88888.00 2016-05-17 06:58:03.250 138 12656.40 45.60 54508.68 88888.00 2016-05-17 06:58:03.375 138 12656.40 45.58 54508.68 88888.00 2016-05-17 06:58:03.500 138 12656.33 45.62 54508.68 88888.00 2016-05-17 06:58:03.625 138 12656.30 45.60 54508.65 88888.00 2016-05-17 06:58:03.750 138 12656.33 45.60 54508.65 88888.00 2016-05-17 06:58:03.875 138 12656.35 45.58 54508.68 88888.00 2016-05-17 06:58:04.000 138 12656.40 45.58 54508.68 88888.00 2016-05-17 06:58:04.125 138 12656.40 45.58 54508.68 88888.00 2016-05-17 06:58:04.250 138 12656.35 45.58 54508.65 88888.00 2016-05-17 06:58:04.375 138 12656.27 45.55 54508.65 88888.00 2016-05-17 06:58:04.500 138 12656.23 45.58 54508.68 88888.00 2016-05-17 06:58:04.625 138 12656.27 45.60 54508.68 88888.00 2016-05-17 06:58:04.750 138 12656.33 45.60 54508.68 88888.00 2016-05-17 06:58:04.875 138 12656.30 45.62 54508.65 88888.00 2016-05-17 06:58:05.000 138 12656.33 45.60 54508.62 88888.00 2016-05-17 06:58:05.125 138 12656.30 45.60 54508.60 88888.00 2016-05-17 06:58:05.250 138 12656.25 45.62 54508.62 88888.00 2016-05-17 06:58:05.375 138 12656.30 45.60 54508.62 88888.00 2016-05-17 06:58:05.500 138 12656.27 45.60 54508.60 88888.00 2016-05-17 06:58:05.625 138 12656.23 45.62 54508.57 88888.00 2016-05-17 06:58:05.750 138 12656.20 45.62 54508.60 88888.00 2016-05-17 06:58:05.875 138 12656.23 45.60 54508.62 88888.00 2016-05-17 06:58:06.000 138 12656.25 45.62 54508.60 88888.00 2016-05-17 06:58:06.125 138 12656.23 45.65 54508.60 88888.00 2016-05-17 06:58:06.250 138 12656.25 45.62 54508.62 88888.00 2016-05-17 06:58:06.375 138 12656.33 45.60 54508.62 88888.00 2016-05-17 06:58:06.500 138 12656.27 45.60 54508.60 88888.00 2016-05-17 06:58:06.625 138 12656.25 45.60 54508.57 88888.00 2016-05-17 06:58:06.750 138 12656.23 45.60 54508.57 88888.00 2016-05-17 06:58:06.875 138 12656.17 45.58 54508.57 88888.00 2016-05-17 06:58:07.000 138 12656.20 45.60 54508.55 88888.00 2016-05-17 06:58:07.125 138 12656.25 45.60 54508.60 88888.00 2016-05-17 06:58:07.250 138 12656.25 45.62 54508.57 88888.00 2016-05-17 06:58:07.375 138 12656.27 45.60 54508.53 88888.00 2016-05-17 06:58:07.500 138 12656.27 45.58 54508.55 88888.00 2016-05-17 06:58:07.625 138 12656.27 45.58 54508.55 88888.00 2016-05-17 06:58:07.750 138 12656.25 45.58 54508.55 88888.00 2016-05-17 06:58:07.875 138 12656.17 45.58 54508.55 88888.00 2016-05-17 06:58:08.000 138 12656.20 45.58 54508.53 88888.00 2016-05-17 06:58:08.125 138 12656.23 45.58 54508.50 88888.00 2016-05-17 06:58:08.250 138 12656.17 45.58 54508.53 88888.00 2016-05-17 06:58:08.375 138 12656.20 45.58 54508.53 88888.00 2016-05-17 06:58:08.500 138 12656.23 45.58 54508.53 88888.00 2016-05-17 06:58:08.625 138 12656.17 45.55 54508.53 88888.00 2016-05-17 06:58:08.750 138 12656.15 45.55 54508.53 88888.00 2016-05-17 06:58:08.875 138 12656.17 45.55 54508.53 88888.00 2016-05-17 06:58:09.000 138 12656.20 45.55 54508.50 88888.00 2016-05-17 06:58:09.125 138 12656.23 45.55 54508.53 88888.00 2016-05-17 06:58:09.250 138 12656.15 45.55 54508.50 88888.00 2016-05-17 06:58:09.375 138 12656.15 45.55 54508.45 88888.00 2016-05-17 06:58:09.500 138 12656.12 45.52 54508.45 88888.00 2016-05-17 06:58:09.625 138 12656.12 45.55 54508.45 88888.00 2016-05-17 06:58:09.750 138 12656.12 45.52 54508.45 88888.00 2016-05-17 06:58:09.875 138 12656.10 45.52 54508.45 88888.00 2016-05-17 06:58:10.000 138 12656.05 45.50 54508.45 88888.00 2016-05-17 06:58:10.125 138 12656.00 45.50 54508.43 88888.00 2016-05-17 06:58:10.250 138 12656.08 45.50 54508.40 88888.00 2016-05-17 06:58:10.375 138 12656.15 45.52 54508.40 88888.00 2016-05-17 06:58:10.500 138 12656.17 45.50 54508.40 88888.00 2016-05-17 06:58:10.625 138 12656.15 45.55 54508.40 88888.00 2016-05-17 06:58:10.750 138 12656.10 45.55 54508.40 88888.00 2016-05-17 06:58:10.875 138 12656.10 45.52 54508.38 88888.00 2016-05-17 06:58:11.000 138 12656.02 45.52 54508.38 88888.00 2016-05-17 06:58:11.125 138 12656.02 45.52 54508.40 88888.00 2016-05-17 06:58:11.250 138 12656.02 45.48 54508.40 88888.00 2016-05-17 06:58:11.375 138 12656.02 45.48 54508.40 88888.00 2016-05-17 06:58:11.500 138 12656.05 45.52 54508.40 88888.00 2016-05-17 06:58:11.625 138 12656.08 45.52 54508.38 88888.00 2016-05-17 06:58:11.750 138 12656.02 45.52 54508.38 88888.00 2016-05-17 06:58:11.875 138 12655.98 45.50 54508.38 88888.00 2016-05-17 06:58:12.000 138 12656.00 45.50 54508.35 88888.00 2016-05-17 06:58:12.125 138 12656.02 45.50 54508.32 88888.00 2016-05-17 06:58:12.250 138 12656.02 45.52 54508.38 88888.00 2016-05-17 06:58:12.375 138 12656.02 45.52 54508.35 88888.00 2016-05-17 06:58:12.500 138 12656.02 45.50 54508.35 88888.00 2016-05-17 06:58:12.625 138 12656.02 45.48 54508.35 88888.00 2016-05-17 06:58:12.750 138 12656.00 45.48 54508.35 88888.00 2016-05-17 06:58:12.875 138 12656.00 45.48 54508.35 88888.00 2016-05-17 06:58:13.000 138 12656.00 45.50 54508.32 88888.00 2016-05-17 06:58:13.125 138 12655.95 45.50 54508.30 88888.00 2016-05-17 06:58:13.250 138 12655.95 45.48 54508.32 88888.00 2016-05-17 06:58:13.375 138 12656.50 45.33 54507.95 88888.00 2016-05-17 06:58:13.500 138 12656.52 45.30 54507.95 88888.00 2016-05-17 06:58:13.625 138 12656.48 45.30 54507.93 88888.00 2016-05-17 06:58:13.750 138 12656.48 45.30 54507.90 88888.00 2016-05-17 06:58:13.875 138 12656.50 45.30 54507.90 88888.00 2016-05-17 06:58:14.000 138 12656.45 45.27 54507.90 88888.00 2016-05-17 06:58:14.125 138 12656.42 45.27 54507.90 88888.00 2016-05-17 06:58:14.250 138 12656.40 45.27 54507.93 88888.00 2016-05-17 06:58:14.375 138 12655.92 45.48 54508.30 88888.00 2016-05-17 06:58:14.500 138 12655.88 45.45 54508.28 88888.00 2016-05-17 06:58:14.625 138 12655.95 45.45 54508.25 88888.00 2016-05-17 06:58:14.750 138 12655.98 45.48 54508.28 88888.00 2016-05-17 06:58:14.875 138 12655.98 45.45 54508.28 88888.00 2016-05-17 06:58:15.000 138 12655.98 45.42 54508.28 88888.00 2016-05-17 06:58:15.125 138 12655.95 45.40 54508.28 88888.00 2016-05-17 06:58:15.250 138 12655.90 45.42 54508.28 88888.00 2016-05-17 06:58:15.375 138 12655.92 45.45 54508.28 88888.00 2016-05-17 06:58:15.500 138 12655.92 45.42 54508.25 88888.00 2016-05-17 06:58:15.625 138 12655.88 45.45 54508.25 88888.00 2016-05-17 06:58:15.750 138 12655.85 45.42 54508.25 88888.00 2016-05-17 06:58:15.875 138 12655.88 45.40 54508.28 88888.00 2016-05-17 06:58:16.000 138 12655.92 45.40 54508.22 88888.00 2016-05-17 06:58:16.125 138 12655.90 45.40 54508.22 88888.00 2016-05-17 06:58:16.250 138 12655.85 45.40 54508.20 88888.00 2016-05-17 06:58:16.375 138 12655.83 45.38 54508.18 88888.00 2016-05-17 06:58:16.500 138 12655.77 45.40 54508.20 88888.00 2016-05-17 06:58:16.625 138 12655.75 45.40 54508.25 88888.00 2016-05-17 06:58:16.750 138 12655.77 45.38 54508.22 88888.00 2016-05-17 06:58:16.875 138 12655.80 45.40 54508.20 88888.00 2016-05-17 06:58:17.000 138 12655.77 45.38 54508.18 88888.00 2016-05-17 06:58:17.125 138 12655.75 45.40 54508.22 88888.00 2016-05-17 06:58:17.250 138 12655.75 45.38 54508.20 88888.00 2016-05-17 06:58:17.375 138 12655.73 45.35 54508.20 88888.00 2016-05-17 06:58:17.500 138 12655.62 45.38 54508.18 88888.00 2016-05-17 06:58:17.625 138 12655.62 45.35 54508.18 88888.00 2016-05-17 06:58:17.750 138 12655.67 45.35 54508.20 88888.00 2016-05-17 06:58:17.875 138 12655.65 45.35 54508.20 88888.00 2016-05-17 06:58:18.000 138 12655.67 45.38 54508.18 88888.00 2016-05-17 06:58:18.125 138 12655.70 45.38 54508.18 88888.00 2016-05-17 06:58:18.250 138 12655.70 45.35 54508.18 88888.00 2016-05-17 06:58:18.375 138 12655.65 45.38 54508.18 88888.00 2016-05-17 06:58:18.500 138 12655.65 45.35 54508.18 88888.00 2016-05-17 06:58:18.625 138 12655.62 45.35 54508.15 88888.00 2016-05-17 06:58:18.750 138 12655.60 45.33 54508.15 88888.00 2016-05-17 06:58:18.875 138 12655.55 45.38 54508.18 88888.00 2016-05-17 06:58:19.000 138 12655.50 45.38 54508.18 88888.00 2016-05-17 06:58:19.125 138 12655.52 45.35 54508.15 88888.00 2016-05-17 06:58:19.250 138 12655.52 45.33 54508.12 88888.00 2016-05-17 06:58:19.375 138 12655.60 45.33 54508.12 88888.00 2016-05-17 06:58:19.500 138 12655.58 45.35 54508.12 88888.00 2016-05-17 06:58:19.625 138 12655.55 45.38 54508.12 88888.00 2016-05-17 06:58:19.750 138 12655.58 45.38 54508.15 88888.00 2016-05-17 06:58:19.875 138 12655.52 45.35 54508.12 88888.00 2016-05-17 06:58:20.000 138 12655.52 45.35 54508.10 88888.00 2016-05-17 06:58:20.125 138 12655.52 45.40 54508.12 88888.00 2016-05-17 06:58:20.250 138 12655.50 45.38 54508.12 88888.00 2016-05-17 06:58:20.375 138 12655.48 45.35 54508.10 88888.00 2016-05-17 06:58:20.500 138 12655.42 45.33 54508.10 88888.00 2016-05-17 06:58:20.625 138 12655.40 45.35 54508.10 88888.00 2016-05-17 06:58:20.750 138 12655.48 45.38 54508.10 88888.00 2016-05-17 06:58:20.875 138 12655.48 45.38 54508.10 88888.00 2016-05-17 06:58:21.000 138 12655.45 45.33 54508.07 88888.00 2016-05-17 06:58:21.125 138 12655.38 45.33 54508.07 88888.00 2016-05-17 06:58:21.250 138 12655.33 45.27 54508.10 88888.00 2016-05-17 06:58:21.375 138 12655.27 45.27 54508.10 88888.00 2016-05-17 06:58:21.500 138 12655.23 45.33 54508.07 88888.00 2016-05-17 06:58:21.625 138 12655.27 45.33 54508.07 88888.00 2016-05-17 06:58:21.750 138 12655.25 45.33 54508.05 88888.00 2016-05-17 06:58:21.875 138 12655.23 45.33 54508.07 88888.00 2016-05-17 06:58:22.000 138 12655.23 45.33 54508.07 88888.00 2016-05-17 06:58:22.125 138 12655.25 45.33 54508.07 88888.00 2016-05-17 06:58:22.250 138 12655.20 45.30 54508.07 88888.00 2016-05-17 06:58:22.375 138 12655.17 45.30 54508.07 88888.00 2016-05-17 06:58:22.500 138 12655.17 45.35 54508.07 88888.00 2016-05-17 06:58:22.625 138 12655.25 45.38 54508.07 88888.00 2016-05-17 06:58:22.750 138 12655.30 45.38 54508.07 88888.00 2016-05-17 06:58:22.875 138 12655.27 45.38 54508.05 88888.00 2016-05-17 06:58:23.000 138 12655.25 45.35 54508.05 88888.00 2016-05-17 06:58:23.125 138 12655.27 45.35 54508.03 88888.00 2016-05-17 06:58:23.250 138 12655.25 45.35 54508.03 88888.00 2016-05-17 06:58:23.375 138 12655.23 45.35 54508.03 88888.00 2016-05-17 06:58:23.500 138 12655.17 45.35 54508.00 88888.00 2016-05-17 06:58:23.625 138 12655.20 45.33 54508.00 88888.00 2016-05-17 06:58:23.750 138 12655.17 45.33 54508.00 88888.00 2016-05-17 06:58:23.875 138 12655.15 45.30 54508.00 88888.00 2016-05-17 06:58:24.000 138 12655.15 45.35 54508.00 88888.00 2016-05-17 06:58:24.125 138 12655.15 45.33 54508.00 88888.00 2016-05-17 06:58:24.250 138 12655.17 45.30 54508.03 88888.00 2016-05-17 06:58:24.375 138 12655.23 45.30 54508.00 88888.00 2016-05-17 06:58:24.500 138 12655.17 45.33 54508.00 88888.00 2016-05-17 06:58:24.625 138 12655.17 45.33 54508.00 88888.00 2016-05-17 06:58:24.750 138 12655.17 45.33 54508.00 88888.00 2016-05-17 06:58:24.875 138 12655.15 45.33 54508.00 88888.00 2016-05-17 06:58:25.000 138 12655.15 45.33 54507.97 88888.00 2016-05-17 06:58:25.125 138 12655.12 45.33 54507.97 88888.00 2016-05-17 06:58:25.250 138 12655.05 45.30 54507.97 88888.00 2016-05-17 06:58:25.375 138 12655.00 45.33 54508.00 88888.00 2016-05-17 06:58:25.500 138 12655.02 45.35 54508.00 88888.00 2016-05-17 06:58:25.625 138 12655.05 45.33 54507.95 88888.00 2016-05-17 06:58:25.750 138 12655.05 45.33 54507.95 88888.00 2016-05-17 06:58:25.875 138 12655.05 45.33 54507.95 88888.00 2016-05-17 06:58:26.000 138 12655.00 45.30 54507.95 88888.00 2016-05-17 06:58:26.125 138 12654.98 45.30 54507.95 88888.00 2016-05-17 06:58:26.250 138 12655.02 45.35 54507.97 88888.00 2016-05-17 06:58:26.375 138 12655.02 45.33 54507.95 88888.00 2016-05-17 06:58:26.500 138 12655.00 45.30 54507.95 88888.00 2016-05-17 06:58:26.625 138 12655.00 45.30 54507.95 88888.00 2016-05-17 06:58:26.750 138 12654.95 45.30 54507.95 88888.00 2016-05-17 06:58:26.875 138 12654.92 45.30 54507.95 88888.00 2016-05-17 06:58:27.000 138 12654.95 45.27 54507.95 88888.00 2016-05-17 06:58:27.125 138 12655.05 45.30 54507.95 88888.00 2016-05-17 06:58:27.250 138 12655.08 45.30 54507.93 88888.00 2016-05-17 06:58:27.375 138 12655.05 45.35 54507.97 88888.00 2016-05-17 06:58:27.500 138 12655.00 45.35 54507.95 88888.00 2016-05-17 06:58:27.625 138 12654.92 45.35 54507.95 88888.00 2016-05-17 06:58:27.750 138 12654.95 45.33 54507.95 88888.00 2016-05-17 06:58:27.875 138 12654.92 45.30 54507.93 88888.00 2016-05-17 06:58:28.000 138 12654.92 45.33 54507.93 88888.00 2016-05-17 06:58:28.125 138 12654.90 45.33 54507.95 88888.00 2016-05-17 06:58:28.250 138 12654.88 45.30 54507.93 88888.00 2016-05-17 06:58:28.375 138 12654.90 45.30 54507.93 88888.00 2016-05-17 06:58:28.500 138 12654.95 45.30 54507.95 88888.00 2016-05-17 06:58:28.625 138 12654.92 45.30 54507.93 88888.00 2016-05-17 06:58:28.750 138 12655.00 45.30 54507.93 88888.00 2016-05-17 06:58:28.875 138 12654.98 45.27 54507.90 88888.00 2016-05-17 06:58:29.000 138 12654.92 45.27 54507.90 88888.00 2016-05-17 06:58:29.125 138 12654.90 45.27 54507.90 88888.00 2016-05-17 06:58:29.250 138 12654.83 45.23 54507.88 88888.00 2016-05-17 06:58:29.375 138 12654.85 45.23 54507.88 88888.00 2016-05-17 06:58:29.500 138 12654.92 45.27 54507.88 88888.00 2016-05-17 06:58:29.625 138 12654.92 45.30 54507.88 88888.00 2016-05-17 06:58:29.750 138 12654.90 45.30 54507.88 88888.00 2016-05-17 06:58:29.875 138 12654.85 45.27 54507.85 88888.00 2016-05-17 06:58:30.000 138 12654.88 45.27 54507.85 88888.00 2016-05-17 06:58:30.125 138 12654.85 45.27 54507.82 88888.00 2016-05-17 06:58:30.250 138 12654.80 45.27 54507.85 88888.00 2016-05-17 06:58:30.375 138 12654.80 45.27 54507.82 88888.00 2016-05-17 06:58:30.500 138 12654.80 45.27 54507.82 88888.00 2016-05-17 06:58:30.625 138 12654.77 45.30 54507.78 88888.00 2016-05-17 06:58:30.750 138 12654.77 45.30 54507.80 88888.00 2016-05-17 06:58:30.875 138 12654.77 45.27 54507.80 88888.00 2016-05-17 06:58:31.000 138 12654.85 45.27 54507.80 88888.00 2016-05-17 06:58:31.125 138 12654.83 45.30 54507.82 88888.00 2016-05-17 06:58:31.250 138 12654.77 45.25 54507.78 88888.00 2016-05-17 06:58:31.375 138 12654.85 45.27 54507.78 88888.00 2016-05-17 06:58:31.500 138 12654.88 45.27 54507.78 88888.00 2016-05-17 06:58:31.625 138 12654.83 45.27 54507.78 88888.00 2016-05-17 06:58:31.750 138 12654.75 45.25 54507.75 88888.00 2016-05-17 06:58:31.875 138 12654.83 45.25 54507.75 88888.00 2016-05-17 06:58:32.000 138 12654.83 45.25 54507.75 88888.00 2016-05-17 06:58:32.125 138 12654.80 45.25 54507.75 88888.00 2016-05-17 06:58:32.250 138 12654.75 45.27 54507.75 88888.00 2016-05-17 06:58:32.375 138 12654.73 45.27 54507.72 88888.00 2016-05-17 06:58:32.500 138 12654.77 45.25 54507.75 88888.00 2016-05-17 06:58:32.625 138 12654.77 45.27 54507.72 88888.00 2016-05-17 06:58:32.750 138 12654.75 45.25 54507.72 88888.00 2016-05-17 06:58:32.875 138 12654.73 45.25 54507.75 88888.00 2016-05-17 06:58:33.000 138 12654.73 45.25 54507.72 88888.00 2016-05-17 06:58:33.125 138 12654.67 45.25 54507.72 88888.00 2016-05-17 06:58:33.250 138 12654.62 45.23 54507.72 88888.00 2016-05-17 06:58:33.375 138 12654.70 45.20 54507.70 88888.00 2016-05-17 06:58:33.500 138 12654.73 45.17 54507.70 88888.00 2016-05-17 06:58:33.625 138 12654.73 45.20 54507.70 88888.00 2016-05-17 06:58:33.750 138 12654.70 45.25 54507.70 88888.00 2016-05-17 06:58:33.875 138 12654.65 45.23 54507.70 88888.00 2016-05-17 06:58:34.000 138 12654.65 45.20 54507.70 88888.00 2016-05-17 06:58:34.125 138 12654.62 45.20 54507.70 88888.00 2016-05-17 06:58:34.250 138 12654.65 45.20 54507.70 88888.00 2016-05-17 06:58:34.375 138 12654.73 45.20 54507.70 88888.00 2016-05-17 06:58:34.500 138 12654.70 45.23 54507.70 88888.00 2016-05-17 06:58:34.625 138 12654.67 45.23 54507.70 88888.00 2016-05-17 06:58:34.750 138 12654.70 45.20 54507.70 88888.00 2016-05-17 06:58:34.875 138 12654.65 45.20 54507.70 88888.00 2016-05-17 06:58:35.000 138 12654.62 45.20 54507.68 88888.00 2016-05-17 06:58:35.125 138 12654.62 45.23 54507.68 88888.00 2016-05-17 06:58:35.250 138 12654.60 45.20 54507.65 88888.00 2016-05-17 06:58:35.375 138 12654.60 45.17 54507.65 88888.00 2016-05-17 06:58:35.500 138 12654.58 45.17 54507.62 88888.00 2016-05-17 06:58:35.625 138 12654.58 45.17 54507.62 88888.00 2016-05-17 06:58:35.750 138 12654.58 45.17 54507.62 88888.00 2016-05-17 06:58:35.875 138 12654.60 45.17 54507.62 88888.00 2016-05-17 06:58:36.000 138 12654.65 45.17 54507.62 88888.00 2016-05-17 06:58:36.125 138 12654.60 45.17 54507.62 88888.00 2016-05-17 06:58:36.250 138 12654.50 45.12 54507.62 88888.00 2016-05-17 06:58:36.375 138 12654.48 45.10 54507.57 88888.00 2016-05-17 06:58:36.500 138 12654.52 45.10 54507.60 88888.00 2016-05-17 06:58:36.625 138 12654.62 45.12 54507.60 88888.00 2016-05-17 06:58:36.750 138 12654.65 45.10 54507.60 88888.00 2016-05-17 06:58:36.875 138 12654.62 45.08 54507.57 88888.00 2016-05-17 06:58:37.000 138 12654.58 45.10 54507.60 88888.00 2016-05-17 06:58:37.125 138 12654.60 45.15 54507.60 88888.00 2016-05-17 06:58:37.250 138 12654.52 45.15 54507.57 88888.00 2016-05-17 06:58:37.375 138 12654.48 45.10 54507.55 88888.00 2016-05-17 06:58:37.500 138 12654.50 45.10 54507.57 88888.00 2016-05-17 06:58:37.625 138 12654.55 45.10 54507.55 88888.00 2016-05-17 06:58:37.750 138 12654.52 45.10 54507.55 88888.00 2016-05-17 06:58:37.875 138 12654.55 45.10 54507.57 88888.00 2016-05-17 06:58:38.000 138 12654.60 45.10 54507.57 88888.00 2016-05-17 06:58:38.125 138 12654.62 45.10 54507.57 88888.00 2016-05-17 06:58:38.250 138 12654.60 45.05 54507.57 88888.00 2016-05-17 06:58:38.375 138 12654.58 45.05 54507.55 88888.00 2016-05-17 06:58:38.500 138 12654.52 45.08 54507.55 88888.00 2016-05-17 06:58:38.625 138 12654.52 45.08 54507.55 88888.00 2016-05-17 06:58:38.750 138 12654.50 45.05 54507.53 88888.00 2016-05-17 06:58:38.875 138 12654.50 45.02 54507.53 88888.00 2016-05-17 06:58:39.000 138 12654.52 45.02 54507.50 88888.00 2016-05-17 06:58:39.125 138 12654.50 45.05 54507.53 88888.00 2016-05-17 06:58:39.250 138 12654.42 45.02 54507.53 88888.00 2016-05-17 06:58:39.375 138 12654.42 45.02 54507.53 88888.00 2016-05-17 06:58:39.500 138 12654.42 45.02 54507.53 88888.00 2016-05-17 06:58:39.625 138 12654.45 45.02 54507.53 88888.00 2016-05-17 06:58:39.750 138 12654.45 45.02 54507.53 88888.00 2016-05-17 06:58:39.875 138 12654.38 45.02 54507.50 88888.00 2016-05-17 06:58:40.000 138 12654.35 45.00 54507.50 88888.00 2016-05-17 06:58:40.125 138 12654.35 45.02 54507.50 88888.00 2016-05-17 06:58:40.250 138 12654.33 45.02 54507.53 88888.00 2016-05-17 06:58:40.375 138 12654.38 45.02 54507.53 88888.00 2016-05-17 06:58:40.500 138 12654.38 45.00 54507.50 88888.00 2016-05-17 06:58:40.625 138 12654.38 45.02 54507.47 88888.00 2016-05-17 06:58:40.750 138 12654.38 45.00 54507.50 88888.00 2016-05-17 06:58:40.875 138 12654.35 45.00 54507.47 88888.00 2016-05-17 06:58:41.000 138 12654.30 45.00 54507.45 88888.00 2016-05-17 06:58:41.125 138 12654.33 45.02 54507.47 88888.00 2016-05-17 06:58:41.250 138 12654.40 44.98 54507.47 88888.00 2016-05-17 06:58:41.375 138 12654.45 44.98 54507.47 88888.00 2016-05-17 06:58:41.500 138 12654.40 45.02 54507.45 88888.00 2016-05-17 06:58:41.625 138 12654.38 45.02 54507.45 88888.00 2016-05-17 06:58:41.750 138 12654.35 44.98 54507.47 88888.00 2016-05-17 06:58:41.875 138 12654.27 44.98 54507.47 88888.00 2016-05-17 06:58:42.000 138 12654.33 44.95 54507.47 88888.00 2016-05-17 06:58:42.125 138 12654.25 44.92 54507.45 88888.00 2016-05-17 06:58:42.250 138 12654.15 44.92 54507.45 88888.00 2016-05-17 06:58:42.375 138 12654.17 44.92 54507.45 88888.00 2016-05-17 06:58:42.500 138 12654.27 44.92 54507.43 88888.00 2016-05-17 06:58:42.625 138 12654.30 44.95 54507.43 88888.00 2016-05-17 06:58:42.750 138 12654.23 44.95 54507.45 88888.00 2016-05-17 06:58:42.875 138 12654.25 44.95 54507.47 88888.00 2016-05-17 06:58:43.000 138 12654.25 44.95 54507.43 88888.00 2016-05-17 06:58:43.125 138 12654.23 44.95 54507.43 88888.00 2016-05-17 06:58:43.250 138 12654.17 44.95 54507.45 88888.00 2016-05-17 06:58:43.375 138 12654.17 44.90 54507.43 88888.00 2016-05-17 06:58:43.500 138 12654.12 44.90 54507.43 88888.00 2016-05-17 06:58:43.625 138 12654.10 44.90 54507.40 88888.00 2016-05-17 06:58:43.750 138 12654.10 44.92 54507.40 88888.00 2016-05-17 06:58:43.875 138 12654.12 44.90 54507.40 88888.00 2016-05-17 06:58:44.000 138 12654.10 44.88 54507.40 88888.00 2016-05-17 06:58:44.125 138 12654.05 44.90 54507.38 88888.00 2016-05-17 06:58:44.250 138 12654.02 44.90 54507.40 88888.00 2016-05-17 06:58:44.375 138 12654.05 44.90 54507.38 88888.00 2016-05-17 06:58:44.500 138 12654.02 44.90 54507.38 88888.00 2016-05-17 06:58:44.625 138 12654.02 44.88 54507.35 88888.00 2016-05-17 06:58:44.750 138 12654.05 44.88 54507.35 88888.00 2016-05-17 06:58:44.875 138 12654.02 44.88 54507.35 88888.00 2016-05-17 06:58:45.000 138 12653.98 44.85 54507.35 88888.00 2016-05-17 06:58:45.125 138 12654.00 44.85 54507.35 88888.00 2016-05-17 06:58:45.250 138 12654.00 44.83 54507.35 88888.00 2016-05-17 06:58:45.375 138 12654.00 44.83 54507.35 88888.00 2016-05-17 06:58:45.500 138 12654.02 44.85 54507.32 88888.00 2016-05-17 06:58:45.625 138 12654.00 44.85 54507.32 88888.00 2016-05-17 06:58:45.750 138 12653.92 44.88 54507.35 88888.00 2016-05-17 06:58:45.875 138 12653.92 44.88 54507.32 88888.00 2016-05-17 06:58:46.000 138 12653.90 44.83 54507.32 88888.00 2016-05-17 06:58:46.125 138 12653.83 44.83 54507.30 88888.00 2016-05-17 06:58:46.250 138 12653.83 44.80 54507.30 88888.00 2016-05-17 06:58:46.375 138 12653.85 44.83 54507.30 88888.00 2016-05-17 06:58:46.500 138 12653.85 44.80 54507.30 88888.00 2016-05-17 06:58:46.625 138 12653.90 44.80 54507.30 88888.00 2016-05-17 06:58:46.750 138 12653.85 44.80 54507.30 88888.00 2016-05-17 06:58:46.875 138 12653.75 44.80 54507.30 88888.00 2016-05-17 06:58:47.000 138 12653.73 44.80 54507.30 88888.00 2016-05-17 06:58:47.125 138 12653.77 44.83 54507.30 88888.00 2016-05-17 06:58:47.250 138 12653.83 44.83 54507.30 88888.00 2016-05-17 06:58:47.375 138 12653.80 44.80 54507.30 88888.00 2016-05-17 06:58:47.500 138 12653.70 44.77 54507.30 88888.00 2016-05-17 06:58:47.625 138 12653.70 44.80 54507.28 88888.00 2016-05-17 06:58:47.750 138 12653.73 44.83 54507.28 88888.00 2016-05-17 06:58:47.875 138 12653.73 44.85 54507.30 88888.00 2016-05-17 06:58:48.000 138 12653.75 44.85 54507.30 88888.00 2016-05-17 06:58:48.125 138 12653.75 44.83 54507.30 88888.00 2016-05-17 06:58:48.250 138 12653.73 44.80 54507.30 88888.00 2016-05-17 06:58:48.375 138 12653.70 44.80 54507.28 88888.00 2016-05-17 06:58:48.500 138 12653.65 44.83 54507.28 88888.00 2016-05-17 06:58:48.625 138 12653.67 44.80 54507.25 88888.00 2016-05-17 06:58:48.750 138 12653.67 44.77 54507.25 88888.00 2016-05-17 06:58:48.875 138 12653.67 44.77 54507.28 88888.00 2016-05-17 06:58:49.000 138 12653.65 44.77 54507.25 88888.00 2016-05-17 06:58:49.125 138 12653.58 44.77 54507.28 88888.00 2016-05-17 06:58:49.250 138 12653.50 44.75 54507.25 88888.00 2016-05-17 06:58:49.375 138 12653.50 44.77 54507.22 88888.00 2016-05-17 06:58:49.500 138 12653.52 44.77 54507.25 88888.00 2016-05-17 06:58:49.625 138 12653.52 44.77 54507.25 88888.00 2016-05-17 06:58:49.750 138 12653.48 44.77 54507.25 88888.00 2016-05-17 06:58:49.875 138 12653.48 44.77 54507.22 88888.00 2016-05-17 06:58:50.000 138 12653.45 44.77 54507.20 88888.00 2016-05-17 06:58:50.125 138 12653.42 44.77 54507.22 88888.00 2016-05-17 06:58:50.250 138 12653.42 44.77 54507.22 88888.00 2016-05-17 06:58:50.375 138 12653.42 44.80 54507.22 88888.00 2016-05-17 06:58:50.500 138 12653.42 44.75 54507.20 88888.00 2016-05-17 06:58:50.625 138 12653.42 44.75 54507.20 88888.00 2016-05-17 06:58:50.750 138 12653.45 44.75 54507.20 88888.00 2016-05-17 06:58:50.875 138 12653.48 44.77 54507.20 88888.00 2016-05-17 06:58:51.000 138 12653.45 44.77 54507.20 88888.00 2016-05-17 06:58:51.125 138 12653.38 44.77 54507.20 88888.00 2016-05-17 06:58:51.250 138 12653.33 44.75 54507.20 88888.00 2016-05-17 06:58:51.375 138 12653.38 44.77 54507.20 88888.00 2016-05-17 06:58:51.500 138 12653.30 44.77 54507.18 88888.00 2016-05-17 06:58:51.625 138 12653.27 44.75 54507.18 88888.00 2016-05-17 06:58:51.750 138 12653.33 44.77 54507.20 88888.00 2016-05-17 06:58:51.875 138 12653.33 44.77 54507.18 88888.00 2016-05-17 06:58:52.000 138 12653.30 44.77 54507.15 88888.00 2016-05-17 06:58:52.125 138 12653.27 44.77 54507.15 88888.00 2016-05-17 06:58:52.250 138 12653.25 44.77 54507.15 88888.00 2016-05-17 06:58:52.375 138 12653.27 44.75 54507.18 88888.00 2016-05-17 06:58:52.500 138 12653.30 44.73 54507.15 88888.00 2016-05-17 06:58:52.625 138 12653.33 44.73 54507.15 88888.00 2016-05-17 06:58:52.750 138 12653.27 44.75 54507.15 88888.00 2016-05-17 06:58:52.875 138 12653.23 44.75 54507.10 88888.00 2016-05-17 06:58:53.000 138 12653.20 44.73 54507.10 88888.00 2016-05-17 06:58:53.125 138 12653.23 44.73 54507.12 88888.00 2016-05-17 06:58:53.250 138 12653.25 44.73 54507.18 88888.00 2016-05-17 06:58:53.375 138 12653.25 44.75 54507.18 88888.00 2016-05-17 06:58:53.500 138 12653.23 44.73 54507.15 88888.00 2016-05-17 06:58:53.625 138 12653.23 44.70 54507.15 88888.00 2016-05-17 06:58:53.750 138 12653.23 44.73 54507.15 88888.00 2016-05-17 06:58:53.875 138 12653.20 44.75 54507.12 88888.00 2016-05-17 06:58:54.000 138 12653.20 44.77 54507.15 88888.00 2016-05-17 06:58:54.125 138 12653.20 44.75 54507.15 88888.00 2016-05-17 06:58:54.250 138 12653.15 44.70 54507.10 88888.00 2016-05-17 06:58:54.375 138 12653.17 44.75 54507.10 88888.00 2016-05-17 06:58:54.500 138 12653.20 44.77 54507.10 88888.00 2016-05-17 06:58:54.625 138 12653.15 44.77 54507.10 88888.00 2016-05-17 06:58:54.750 138 12653.08 44.73 54507.10 88888.00 2016-05-17 06:58:54.875 138 12653.05 44.75 54507.07 88888.00 2016-05-17 06:58:55.000 138 12653.12 44.75 54507.07 88888.00 2016-05-17 06:58:55.125 138 12653.20 44.73 54507.07 88888.00 2016-05-17 06:58:55.250 138 12653.12 44.70 54507.07 88888.00 2016-05-17 06:58:55.375 138 12653.08 44.70 54507.07 88888.00 2016-05-17 06:58:55.500 138 12653.05 44.73 54507.12 88888.00 2016-05-17 06:58:55.625 138 12653.08 44.73 54507.07 88888.00 2016-05-17 06:58:55.750 138 12653.08 44.73 54507.07 88888.00 2016-05-17 06:58:55.875 138 12653.05 44.75 54507.07 88888.00 2016-05-17 06:58:56.000 138 12652.95 44.73 54507.05 88888.00 2016-05-17 06:58:56.125 138 12653.00 44.67 54507.05 88888.00 2016-05-17 06:58:56.250 138 12652.95 44.65 54507.05 88888.00 2016-05-17 06:58:56.375 138 12652.90 44.67 54507.05 88888.00 2016-05-17 06:58:56.500 138 12652.85 44.67 54507.03 88888.00 2016-05-17 06:58:56.625 138 12652.90 44.70 54507.05 88888.00 2016-05-17 06:58:56.750 138 12652.90 44.73 54507.03 88888.00 2016-05-17 06:58:56.875 138 12652.88 44.73 54507.03 88888.00 2016-05-17 06:58:57.000 138 12652.88 44.70 54507.00 88888.00 2016-05-17 06:58:57.125 138 12652.85 44.70 54507.00 88888.00 2016-05-17 06:58:57.250 138 12652.77 44.67 54507.03 88888.00 2016-05-17 06:58:57.375 138 12652.83 44.70 54507.03 88888.00 2016-05-17 06:58:57.500 138 12652.85 44.70 54507.05 88888.00 2016-05-17 06:58:57.625 138 12652.85 44.73 54507.03 88888.00 2016-05-17 06:58:57.750 138 12652.83 44.73 54507.00 88888.00 2016-05-17 06:58:57.875 138 12652.83 44.75 54506.97 88888.00 2016-05-17 06:58:58.000 138 12652.80 44.73 54506.97 88888.00 2016-05-17 06:58:58.125 138 12652.80 44.73 54507.00 88888.00 2016-05-17 06:58:58.250 138 12652.80 44.70 54507.03 88888.00 2016-05-17 06:58:58.375 138 12652.83 44.73 54507.00 88888.00 2016-05-17 06:58:58.500 138 12652.77 44.73 54506.97 88888.00 2016-05-17 06:58:58.625 138 12652.77 44.75 54506.95 88888.00 2016-05-17 06:58:58.750 138 12652.80 44.75 54506.95 88888.00 2016-05-17 06:58:58.875 138 12652.80 44.75 54506.97 88888.00 2016-05-17 06:58:59.000 138 12652.77 44.77 54506.93 88888.00 2016-05-17 06:58:59.125 138 12652.77 44.77 54506.95 88888.00 2016-05-17 06:58:59.250 138 12652.73 44.75 54506.93 88888.00 2016-05-17 06:58:59.375 138 12652.75 44.75 54506.90 88888.00 2016-05-17 06:58:59.500 138 12652.77 44.73 54506.93 88888.00 2016-05-17 06:58:59.625 138 12652.77 44.73 54506.93 88888.00 2016-05-17 06:58:59.750 138 12652.73 44.75 54506.90 88888.00 2016-05-17 06:58:59.875 138 12652.70 44.70 54506.90 88888.00 2016-05-17 06:59:00.000 138 12652.75 44.73 54506.90 88888.00 2016-05-17 06:59:00.125 138 12652.75 44.73 54506.93 88888.00 2016-05-17 06:59:00.250 138 12652.73 44.73 54506.93 88888.00 2016-05-17 06:59:00.375 138 12652.73 44.73 54506.90 88888.00 2016-05-17 06:59:00.500 138 12652.73 44.70 54506.93 88888.00 2016-05-17 06:59:00.625 138 12652.65 44.73 54506.88 88888.00 2016-05-17 06:59:00.750 138 12652.62 44.73 54506.88 88888.00 2016-05-17 06:59:00.875 138 12652.58 44.73 54506.88 88888.00 2016-05-17 06:59:01.000 138 12652.58 44.73 54506.88 88888.00 2016-05-17 06:59:01.125 138 12652.62 44.73 54506.85 88888.00 2016-05-17 06:59:01.250 138 12652.70 44.70 54506.85 88888.00 2016-05-17 06:59:01.375 138 12652.75 44.73 54506.85 88888.00 2016-05-17 06:59:01.500 138 12652.70 44.75 54506.85 88888.00 2016-05-17 06:59:01.625 138 12652.65 44.73 54506.88 88888.00 2016-05-17 06:59:01.750 138 12652.62 44.75 54506.85 88888.00 2016-05-17 06:59:01.875 138 12652.58 44.75 54506.82 88888.00 2016-05-17 06:59:02.000 138 12652.60 44.75 54506.82 88888.00 2016-05-17 06:59:02.125 138 12652.62 44.75 54506.82 88888.00 2016-05-17 06:59:02.250 138 12652.62 44.73 54506.85 88888.00 2016-05-17 06:59:02.375 138 12652.65 44.75 54506.82 88888.00 2016-05-17 06:59:02.500 138 12652.62 44.75 54506.85 88888.00 2016-05-17 06:59:02.625 138 12652.62 44.77 54506.82 88888.00 2016-05-17 06:59:02.750 138 12652.60 44.77 54506.82 88888.00 2016-05-17 06:59:02.875 138 12652.62 44.75 54506.78 88888.00 2016-05-17 06:59:03.000 138 12652.65 44.75 54506.78 88888.00 2016-05-17 06:59:03.125 138 12652.62 44.75 54506.80 88888.00 2016-05-17 06:59:03.250 138 12652.60 44.77 54506.82 88888.00 2016-05-17 06:59:03.375 138 12652.58 44.77 54506.80 88888.00 2016-05-17 06:59:03.500 138 12652.58 44.75 54506.80 88888.00 2016-05-17 06:59:03.625 138 12652.60 44.75 54506.78 88888.00 2016-05-17 06:59:03.750 138 12652.60 44.77 54506.78 88888.00 2016-05-17 06:59:03.875 138 12652.55 44.77 54506.78 88888.00 2016-05-17 06:59:04.000 138 12652.60 44.77 54506.75 88888.00 2016-05-17 06:59:04.125 138 12652.67 44.80 54506.75 88888.00 2016-05-17 06:59:04.250 138 12652.65 44.80 54506.75 88888.00 2016-05-17 06:59:04.375 138 12652.62 44.80 54506.75 88888.00 2016-05-17 06:59:04.500 138 12652.60 44.80 54506.75 88888.00 2016-05-17 06:59:04.625 138 12652.60 44.83 54506.75 88888.00 2016-05-17 06:59:04.750 138 12652.60 44.80 54506.70 88888.00 2016-05-17 06:59:04.875 138 12652.60 44.77 54506.70 88888.00 2016-05-17 06:59:05.000 138 12652.55 44.77 54506.75 88888.00 2016-05-17 06:59:05.125 138 12652.60 44.80 54506.72 88888.00 2016-05-17 06:59:05.250 138 12652.65 44.77 54506.70 88888.00 2016-05-17 06:59:05.375 138 12652.65 44.77 54506.70 88888.00 2016-05-17 06:59:05.500 138 12652.58 44.80 54506.70 88888.00 2016-05-17 06:59:05.625 138 12652.52 44.77 54506.68 88888.00 2016-05-17 06:59:05.750 138 12652.55 44.77 54506.68 88888.00 2016-05-17 06:59:05.875 138 12652.55 44.77 54506.68 88888.00 2016-05-17 06:59:06.000 138 12652.55 44.80 54506.65 88888.00 2016-05-17 06:59:06.125 138 12652.58 44.77 54506.68 88888.00 2016-05-17 06:59:06.250 138 12652.48 44.77 54506.68 88888.00 2016-05-17 06:59:06.375 138 12652.42 44.77 54506.68 88888.00 2016-05-17 06:59:06.500 138 12652.48 44.77 54506.68 88888.00 2016-05-17 06:59:06.625 138 12652.52 44.77 54506.65 88888.00 2016-05-17 06:59:06.750 138 12652.52 44.80 54506.68 88888.00 2016-05-17 06:59:06.875 138 12652.50 44.80 54506.65 88888.00 2016-05-17 06:59:07.000 138 12652.48 44.77 54506.62 88888.00 2016-05-17 06:59:07.125 138 12652.42 44.77 54506.60 88888.00 2016-05-17 06:59:07.250 138 12652.35 44.77 54506.60 88888.00 2016-05-17 06:59:07.375 138 12652.40 44.77 54506.60 88888.00 2016-05-17 06:59:07.500 138 12652.42 44.77 54506.62 88888.00 2016-05-17 06:59:07.625 138 12652.45 44.77 54506.60 88888.00 2016-05-17 06:59:07.750 138 12652.52 44.83 54506.62 88888.00 2016-05-17 06:59:07.875 138 12652.45 44.83 54506.62 88888.00 2016-05-17 06:59:08.000 138 12652.38 44.80 54506.60 88888.00 2016-05-17 06:59:08.125 138 12652.35 44.77 54506.60 88888.00 2016-05-17 06:59:08.250 138 12652.38 44.77 54506.57 88888.00 2016-05-17 06:59:08.375 138 12652.50 44.80 54506.60 88888.00 2016-05-17 06:59:08.500 138 12652.50 44.80 54506.57 88888.00 2016-05-17 06:59:08.625 138 12652.45 44.80 54506.55 88888.00 2016-05-17 06:59:08.750 138 12652.38 44.80 54506.55 88888.00 2016-05-17 06:59:08.875 138 12652.38 44.77 54506.55 88888.00 2016-05-17 06:59:09.000 138 12652.38 44.77 54506.53 88888.00 2016-05-17 06:59:09.125 138 12652.38 44.77 54506.53 88888.00 2016-05-17 06:59:09.250 138 12652.40 44.77 54506.55 88888.00 2016-05-17 06:59:09.375 138 12652.48 44.77 54506.55 88888.00 2016-05-17 06:59:09.500 138 12652.45 44.77 54506.55 88888.00 2016-05-17 06:59:09.625 138 12652.42 44.80 54506.53 88888.00 2016-05-17 06:59:09.750 138 12652.45 44.80 54506.57 88888.00 2016-05-17 06:59:09.875 138 12652.42 44.77 54506.55 88888.00 2016-05-17 06:59:10.000 138 12652.40 44.80 54506.53 88888.00 2016-05-17 06:59:10.125 138 12652.38 44.80 54506.53 88888.00 2016-05-17 06:59:10.250 138 12652.48 44.80 54506.55 88888.00 2016-05-17 06:59:10.375 138 12652.48 44.83 54506.55 88888.00 2016-05-17 06:59:10.500 138 12652.42 44.80 54506.53 88888.00 2016-05-17 06:59:10.625 138 12652.40 44.77 54506.50 88888.00 2016-05-17 06:59:10.750 138 12652.40 44.80 54506.53 88888.00 2016-05-17 06:59:10.875 138 12652.48 44.77 54506.55 88888.00 2016-05-17 06:59:11.000 138 12652.50 44.75 54506.53 88888.00 2016-05-17 06:59:11.125 138 12652.42 44.75 54506.53 88888.00 2016-05-17 06:59:11.250 138 12652.33 44.77 54506.53 88888.00 2016-05-17 06:59:11.375 138 12652.38 44.80 54506.50 88888.00 2016-05-17 06:59:11.500 138 12652.40 44.80 54506.50 88888.00 2016-05-17 06:59:11.625 138 12652.38 44.80 54506.55 88888.00 2016-05-17 06:59:11.750 138 12652.33 44.77 54506.55 88888.00 2016-05-17 06:59:11.875 138 12652.20 44.77 54506.53 88888.00 2016-05-17 06:59:12.000 138 12652.23 44.83 54506.50 88888.00 2016-05-17 06:59:12.125 138 12652.25 44.80 54506.53 88888.00 2016-05-17 06:59:12.250 138 12652.33 44.83 54506.47 88888.00 2016-05-17 06:59:12.375 138 12652.45 44.85 54506.50 88888.00 2016-05-17 06:59:12.500 138 12652.38 44.83 54506.50 88888.00 2016-05-17 06:59:12.625 138 12652.33 44.80 54506.47 88888.00 2016-05-17 06:59:12.750 138 12652.35 44.80 54506.50 88888.00 2016-05-17 06:59:12.875 138 12652.35 44.80 54506.50 88888.00 2016-05-17 06:59:13.000 138 12652.38 44.77 54506.45 88888.00 2016-05-17 06:59:13.125 138 12652.33 44.77 54506.45 88888.00 2016-05-17 06:59:13.250 138 12652.20 44.77 54506.47 88888.00 2016-05-17 06:59:13.375 138 12652.20 44.80 54506.47 88888.00 2016-05-17 06:59:13.500 138 12652.23 44.80 54506.45 88888.00 2016-05-17 06:59:13.625 138 12652.25 44.80 54506.45 88888.00 2016-05-17 06:59:13.750 138 12652.20 44.80 54506.45 88888.00 2016-05-17 06:59:13.875 138 12652.27 44.80 54506.45 88888.00 2016-05-17 06:59:14.000 138 12652.27 44.80 54506.45 88888.00 2016-05-17 06:59:14.125 138 12652.25 44.77 54506.45 88888.00 2016-05-17 06:59:14.250 138 12652.27 44.77 54506.45 88888.00 2016-05-17 06:59:14.375 138 12652.27 44.80 54506.43 88888.00 2016-05-17 06:59:14.500 138 12652.27 44.77 54506.43 88888.00 2016-05-17 06:59:14.625 138 12652.25 44.80 54506.43 88888.00 2016-05-17 06:59:14.750 138 12652.25 44.77 54506.43 88888.00 2016-05-17 06:59:14.875 138 12652.27 44.77 54506.43 88888.00 2016-05-17 06:59:15.000 138 12652.27 44.77 54506.43 88888.00 2016-05-17 06:59:15.125 138 12652.25 44.77 54506.43 88888.00 2016-05-17 06:59:15.250 138 12652.23 44.77 54506.40 88888.00 2016-05-17 06:59:15.375 138 12652.20 44.77 54506.38 88888.00 2016-05-17 06:59:15.500 138 12652.15 44.83 54506.40 88888.00 2016-05-17 06:59:15.625 138 12652.15 44.77 54506.43 88888.00 2016-05-17 06:59:15.750 138 12652.23 44.77 54506.43 88888.00 2016-05-17 06:59:15.875 138 12652.27 44.77 54506.40 88888.00 2016-05-17 06:59:16.000 138 12652.25 44.77 54506.40 88888.00 2016-05-17 06:59:16.125 138 12652.25 44.80 54506.40 88888.00 2016-05-17 06:59:16.250 138 12652.23 44.80 54506.43 88888.00 2016-05-17 06:59:16.375 138 12652.20 44.80 54506.43 88888.00 2016-05-17 06:59:16.500 138 12652.20 44.80 54506.40 88888.00 2016-05-17 06:59:16.625 138 12652.25 44.77 54506.40 88888.00 2016-05-17 06:59:16.750 138 12652.27 44.77 54506.38 88888.00 2016-05-17 06:59:16.875 138 12652.27 44.80 54506.38 88888.00 2016-05-17 06:59:17.000 138 12652.23 44.80 54506.40 88888.00 2016-05-17 06:59:17.125 138 12652.27 44.80 54506.40 88888.00 2016-05-17 06:59:17.250 138 12652.23 44.80 54506.43 88888.00 2016-05-17 06:59:17.375 138 12652.17 44.77 54506.40 88888.00 2016-05-17 06:59:17.500 138 12652.12 44.77 54506.40 88888.00 2016-05-17 06:59:17.625 138 12652.12 44.77 54506.38 88888.00 2016-05-17 06:59:17.750 138 12652.10 44.77 54506.35 88888.00 2016-05-17 06:59:17.875 138 12652.12 44.77 54506.38 88888.00 2016-05-17 06:59:18.000 138 12652.15 44.77 54506.35 88888.00 2016-05-17 06:59:18.125 138 12652.17 44.80 54506.32 88888.00 2016-05-17 06:59:18.250 138 12652.17 44.77 54506.32 88888.00 2016-05-17 06:59:18.375 138 12652.15 44.77 54506.35 88888.00 2016-05-17 06:59:18.500 138 12652.10 44.77 54506.35 88888.00 2016-05-17 06:59:18.625 138 12652.10 44.75 54506.32 88888.00 2016-05-17 06:59:18.750 138 12652.17 44.75 54506.35 88888.00 2016-05-17 06:59:18.875 138 12652.17 44.77 54506.35 88888.00 2016-05-17 06:59:19.000 138 12652.17 44.77 54506.35 88888.00 2016-05-17 06:59:19.125 138 12652.15 44.77 54506.35 88888.00 2016-05-17 06:59:19.250 138 12652.20 44.75 54506.35 88888.00 2016-05-17 06:59:19.375 138 12652.23 44.73 54506.32 88888.00 2016-05-17 06:59:19.500 138 12652.17 44.70 54506.32 88888.00 2016-05-17 06:59:19.625 138 12652.23 44.73 54506.32 88888.00 2016-05-17 06:59:19.750 138 12652.23 44.75 54506.32 88888.00 2016-05-17 06:59:19.875 138 12652.20 44.75 54506.30 88888.00 2016-05-17 06:59:20.000 138 12652.17 44.70 54506.30 88888.00 2016-05-17 06:59:20.125 138 12652.15 44.70 54506.32 88888.00 2016-05-17 06:59:20.250 138 12652.12 44.73 54506.30 88888.00 2016-05-17 06:59:20.375 138 12652.12 44.73 54506.30 88888.00 2016-05-17 06:59:20.500 138 12652.12 44.70 54506.28 88888.00 2016-05-17 06:59:20.625 138 12652.12 44.67 54506.32 88888.00 2016-05-17 06:59:20.750 138 12652.15 44.65 54506.28 88888.00 2016-05-17 06:59:20.875 138 12652.17 44.67 54506.25 88888.00 2016-05-17 06:59:21.000 138 12652.15 44.70 54506.28 88888.00 2016-05-17 06:59:21.125 138 12652.12 44.70 54506.28 88888.00 2016-05-17 06:59:21.250 138 12652.12 44.67 54506.28 88888.00 2016-05-17 06:59:21.375 138 12652.12 44.67 54506.25 88888.00 2016-05-17 06:59:21.500 138 12652.12 44.70 54506.25 88888.00 2016-05-17 06:59:21.625 138 12652.20 44.70 54506.28 88888.00 2016-05-17 06:59:21.750 138 12652.20 44.73 54506.25 88888.00 2016-05-17 06:59:21.875 138 12652.15 44.70 54506.25 88888.00 2016-05-17 06:59:22.000 138 12652.10 44.70 54506.25 88888.00 2016-05-17 06:59:22.125 138 12652.10 44.67 54506.25 88888.00 2016-05-17 06:59:22.250 138 12652.10 44.67 54506.25 88888.00 2016-05-17 06:59:22.375 138 12652.20 44.73 54506.25 88888.00 2016-05-17 06:59:22.500 138 12652.17 44.70 54506.22 88888.00 2016-05-17 06:59:22.625 138 12652.15 44.65 54506.20 88888.00 2016-05-17 06:59:22.750 138 12652.15 44.67 54506.22 88888.00 2016-05-17 06:59:22.875 138 12652.12 44.65 54506.22 88888.00 2016-05-17 06:59:23.000 138 12652.15 44.65 54506.22 88888.00 2016-05-17 06:59:23.125 138 12652.15 44.65 54506.25 88888.00 2016-05-17 06:59:23.250 138 12652.15 44.62 54506.22 88888.00 2016-05-17 06:59:23.375 138 12652.17 44.65 54506.25 88888.00 2016-05-17 06:59:23.500 138 12652.10 44.65 54506.25 88888.00 2016-05-17 06:59:23.625 138 12652.08 44.65 54506.25 88888.00 2016-05-17 06:59:23.750 138 12652.08 44.65 54506.25 88888.00 2016-05-17 06:59:23.875 138 12652.12 44.62 54506.22 88888.00 2016-05-17 06:59:24.000 138 12652.17 44.58 54506.18 88888.00 2016-05-17 06:59:24.125 138 12652.17 44.58 54506.20 88888.00 2016-05-17 06:59:24.250 138 12652.08 44.60 54506.20 88888.00 2016-05-17 06:59:24.375 138 12652.02 44.62 54506.20 88888.00 2016-05-17 06:59:24.500 138 12652.02 44.62 54506.20 88888.00 2016-05-17 06:59:24.625 138 12652.02 44.60 54506.20 88888.00 2016-05-17 06:59:24.750 138 12652.05 44.58 54506.20 88888.00 2016-05-17 06:59:24.875 138 12651.98 44.52 54506.20 88888.00 2016-05-17 06:59:25.000 138 12651.98 44.52 54506.20 88888.00 2016-05-17 06:59:25.125 138 12651.95 44.58 54506.20 88888.00 2016-05-17 06:59:25.250 138 12651.90 44.55 54506.20 88888.00 2016-05-17 06:59:25.375 138 12651.95 44.58 54506.20 88888.00 2016-05-17 06:59:25.500 138 12652.00 44.55 54506.20 88888.00 2016-05-17 06:59:25.625 138 12652.00 44.58 54506.22 88888.00 2016-05-17 06:59:25.750 138 12651.98 44.58 54506.20 88888.00 2016-05-17 06:59:25.875 138 12651.98 44.55 54506.18 88888.00 2016-05-17 06:59:26.000 138 12651.95 44.58 54506.18 88888.00 2016-05-17 06:59:26.125 138 12651.92 44.55 54506.20 88888.00 2016-05-17 06:59:26.250 138 12651.90 44.52 54506.22 88888.00 2016-05-17 06:59:26.375 138 12651.95 44.58 54506.22 88888.00 2016-05-17 06:59:26.500 138 12651.95 44.58 54506.22 88888.00 2016-05-17 06:59:26.625 138 12651.95 44.55 54506.20 88888.00 2016-05-17 06:59:26.750 138 12651.92 44.55 54506.18 88888.00 2016-05-17 06:59:26.875 138 12651.98 44.55 54506.20 88888.00 2016-05-17 06:59:27.000 138 12652.02 44.55 54506.18 88888.00 2016-05-17 06:59:27.125 138 12652.00 44.52 54506.20 88888.00 2016-05-17 06:59:27.250 138 12651.95 44.52 54506.18 88888.00 2016-05-17 06:59:27.375 138 12651.98 44.58 54506.18 88888.00 2016-05-17 06:59:27.500 138 12651.95 44.55 54506.15 88888.00 2016-05-17 06:59:27.625 138 12651.95 44.55 54506.15 88888.00 2016-05-17 06:59:27.750 138 12651.92 44.52 54506.15 88888.00 2016-05-17 06:59:27.875 138 12651.95 44.52 54506.15 88888.00 2016-05-17 06:59:28.000 138 12652.00 44.50 54506.15 88888.00 2016-05-17 06:59:28.125 138 12651.98 44.52 54506.18 88888.00 2016-05-17 06:59:28.250 138 12651.95 44.52 54506.18 88888.00 2016-05-17 06:59:28.375 138 12652.02 44.52 54506.15 88888.00 2016-05-17 06:59:28.500 138 12651.98 44.48 54506.12 88888.00 2016-05-17 06:59:28.625 138 12651.95 44.45 54506.15 88888.00 2016-05-17 06:59:28.750 138 12651.95 44.42 54506.12 88888.00 2016-05-17 06:59:28.875 138 12651.98 44.45 54506.12 88888.00 2016-05-17 06:59:29.000 138 12651.98 44.45 54506.12 88888.00 2016-05-17 06:59:29.125 138 12651.95 44.42 54506.12 88888.00 2016-05-17 06:59:29.250 138 12651.98 44.40 54506.10 88888.00 2016-05-17 06:59:29.375 138 12652.02 44.45 54506.12 88888.00 2016-05-17 06:59:29.500 138 12652.00 44.45 54506.12 88888.00 2016-05-17 06:59:29.625 138 12651.98 44.45 54506.12 88888.00 2016-05-17 06:59:29.750 138 12651.95 44.40 54506.12 88888.00 2016-05-17 06:59:29.875 138 12651.85 44.42 54506.10 88888.00 2016-05-17 06:59:30.000 138 12651.85 44.45 54506.12 88888.00 2016-05-17 06:59:30.125 138 12651.90 44.40 54506.15 88888.00 2016-05-17 06:59:30.250 138 12651.95 44.40 54506.12 88888.00 2016-05-17 06:59:30.375 138 12651.98 44.40 54506.12 88888.00 2016-05-17 06:59:30.500 138 12651.95 44.40 54506.12 88888.00 2016-05-17 06:59:30.625 138 12651.90 44.40 54506.10 88888.00 2016-05-17 06:59:30.750 138 12651.88 44.38 54506.10 88888.00 2016-05-17 06:59:30.875 138 12651.90 44.40 54506.10 88888.00 2016-05-17 06:59:31.000 138 12651.90 44.40 54506.10 88888.00 2016-05-17 06:59:31.125 138 12651.85 44.40 54506.10 88888.00 2016-05-17 06:59:31.250 138 12651.83 44.38 54506.10 88888.00 2016-05-17 06:59:31.375 138 12651.90 44.38 54506.10 88888.00 2016-05-17 06:59:31.500 138 12651.92 44.38 54506.12 88888.00 2016-05-17 06:59:31.625 138 12651.90 44.38 54506.12 88888.00 2016-05-17 06:59:31.750 138 12651.85 44.38 54506.12 88888.00 2016-05-17 06:59:31.875 138 12651.85 44.35 54506.12 88888.00 2016-05-17 06:59:32.000 138 12651.85 44.38 54506.10 88888.00 2016-05-17 06:59:32.125 138 12651.77 44.38 54506.12 88888.00 2016-05-17 06:59:32.250 138 12651.80 44.35 54506.12 88888.00 2016-05-17 06:59:32.375 138 12651.90 44.38 54506.12 88888.00 2016-05-17 06:59:32.500 138 12651.88 44.35 54506.12 88888.00 2016-05-17 06:59:32.625 138 12651.83 44.33 54506.12 88888.00 2016-05-17 06:59:32.750 138 12651.77 44.33 54506.10 88888.00 2016-05-17 06:59:32.875 138 12651.75 44.30 54506.12 88888.00 2016-05-17 06:59:33.000 138 12651.75 44.27 54506.07 88888.00 2016-05-17 06:59:33.125 138 12651.75 44.25 54506.10 88888.00 2016-05-17 06:59:33.250 138 12651.75 44.27 54506.12 88888.00 2016-05-17 06:59:33.375 138 12651.80 44.30 54506.12 88888.00 2016-05-17 06:59:33.500 138 12651.75 44.30 54506.12 88888.00 2016-05-17 06:59:33.625 138 12651.77 44.25 54506.10 88888.00 2016-05-17 06:59:33.750 138 12651.80 44.23 54506.07 88888.00 2016-05-17 06:59:33.875 138 12651.70 44.25 54506.10 88888.00 2016-05-17 06:59:34.000 138 12651.67 44.20 54506.07 88888.00 2016-05-17 06:59:34.125 138 12651.70 44.23 54506.07 88888.00 2016-05-17 06:59:34.250 138 12651.70 44.23 54506.10 88888.00 2016-05-17 06:59:34.375 138 12651.62 44.23 54506.10 88888.00 2016-05-17 06:59:34.500 138 12651.58 44.23 54506.10 88888.00 2016-05-17 06:59:34.625 138 12651.62 44.20 54506.10 88888.00 2016-05-17 06:59:34.750 138 12651.67 44.20 54506.10 88888.00 2016-05-17 06:59:34.875 138 12651.67 44.23 54506.07 88888.00 2016-05-17 06:59:35.000 138 12651.67 44.25 54506.07 88888.00 2016-05-17 06:59:35.125 138 12651.67 44.20 54506.07 88888.00 2016-05-17 06:59:35.250 138 12651.65 44.15 54506.05 88888.00 2016-05-17 06:59:35.375 138 12651.65 44.15 54506.07 88888.00 2016-05-17 06:59:35.500 138 12651.62 44.17 54506.07 88888.00 2016-05-17 06:59:35.625 138 12651.65 44.17 54506.05 88888.00 2016-05-17 06:59:35.750 138 12651.62 44.15 54506.05 88888.00 2016-05-17 06:59:35.875 138 12651.65 44.15 54506.07 88888.00 2016-05-17 06:59:36.000 138 12651.73 44.17 54506.05 88888.00 2016-05-17 06:59:36.125 138 12651.70 44.20 54506.07 88888.00 2016-05-17 06:59:36.250 138 12651.62 44.15 54506.07 88888.00 2016-05-17 06:59:36.375 138 12651.62 44.12 54506.07 88888.00 2016-05-17 06:59:36.500 138 12651.60 44.12 54506.07 88888.00 2016-05-17 06:59:36.625 138 12651.60 44.12 54506.10 88888.00 2016-05-17 06:59:36.750 138 12651.58 44.12 54506.05 88888.00 2016-05-17 06:59:36.875 138 12651.58 44.10 54506.03 88888.00 2016-05-17 06:59:37.000 138 12651.60 44.10 54506.03 88888.00 2016-05-17 06:59:37.125 138 12651.58 44.10 54506.05 88888.00 2016-05-17 06:59:37.250 138 12651.58 44.10 54506.07 88888.00 2016-05-17 06:59:37.375 138 12651.65 44.08 54506.05 88888.00 2016-05-17 06:59:37.500 138 12651.62 44.08 54506.05 88888.00 2016-05-17 06:59:37.625 138 12651.62 44.08 54506.05 88888.00 2016-05-17 06:59:37.750 138 12651.62 44.08 54506.07 88888.00 2016-05-17 06:59:37.875 138 12651.58 44.08 54506.10 88888.00 2016-05-17 06:59:38.000 138 12651.50 44.08 54506.10 88888.00 2016-05-17 06:59:38.125 138 12651.55 44.08 54506.10 88888.00 2016-05-17 06:59:38.250 138 12651.48 44.08 54506.10 88888.00 2016-05-17 06:59:38.375 138 12651.48 44.10 54506.10 88888.00 2016-05-17 06:59:38.500 138 12651.50 44.12 54506.07 88888.00 2016-05-17 06:59:38.625 138 12651.52 44.10 54506.05 88888.00 2016-05-17 06:59:38.750 138 12651.52 44.05 54506.05 88888.00 2016-05-17 06:59:38.875 138 12651.50 44.05 54506.07 88888.00 2016-05-17 06:59:39.000 138 12651.50 44.05 54506.07 88888.00 2016-05-17 06:59:39.125 138 12651.50 44.02 54506.07 88888.00 2016-05-17 06:59:39.250 138 12651.45 44.02 54506.07 88888.00 2016-05-17 06:59:39.375 138 12651.50 44.02 54506.05 88888.00 2016-05-17 06:59:39.500 138 12651.45 44.02 54506.05 88888.00 2016-05-17 06:59:39.625 138 12651.45 44.02 54506.03 88888.00 2016-05-17 06:59:39.750 138 12651.48 44.02 54506.03 88888.00 2016-05-17 06:59:39.875 138 12651.52 44.02 54506.03 88888.00 2016-05-17 06:59:40.000 138 12651.48 44.02 54506.03 88888.00 2016-05-17 06:59:40.125 138 12651.40 44.02 54506.03 88888.00 2016-05-17 06:59:40.250 138 12651.42 44.00 54506.00 88888.00 2016-05-17 06:59:40.375 138 12651.52 44.02 54506.00 88888.00 2016-05-17 06:59:40.500 138 12651.48 44.00 54506.03 88888.00 2016-05-17 06:59:40.625 138 12651.50 44.00 54506.05 88888.00 2016-05-17 06:59:40.750 138 12651.45 44.00 54506.03 88888.00 2016-05-17 06:59:40.875 138 12651.45 44.00 54506.03 88888.00 2016-05-17 06:59:41.000 138 12651.45 44.00 54506.03 88888.00 2016-05-17 06:59:41.125 138 12651.38 43.98 54506.03 88888.00 2016-05-17 06:59:41.250 138 12651.38 43.98 54506.05 88888.00 2016-05-17 06:59:41.375 138 12651.42 43.98 54506.03 88888.00 2016-05-17 06:59:41.500 138 12651.35 43.98 54506.03 88888.00 2016-05-17 06:59:41.625 138 12651.30 43.95 54506.03 88888.00 2016-05-17 06:59:41.750 138 12651.35 43.95 54506.03 88888.00 2016-05-17 06:59:41.875 138 12651.38 43.95 54506.03 88888.00 2016-05-17 06:59:42.000 138 12651.33 43.95 54506.03 88888.00 2016-05-17 06:59:42.125 138 12651.27 43.95 54506.05 88888.00 2016-05-17 06:59:42.250 138 12651.25 43.92 54506.03 88888.00 2016-05-17 06:59:42.375 138 12651.30 43.92 54506.05 88888.00 2016-05-17 06:59:42.500 138 12651.27 43.95 54506.03 88888.00 2016-05-17 06:59:42.625 138 12651.25 43.92 54506.03 88888.00 2016-05-17 06:59:42.750 138 12651.27 43.92 54506.03 88888.00 2016-05-17 06:59:42.875 138 12651.30 43.92 54506.03 88888.00 2016-05-17 06:59:43.000 138 12651.30 43.92 54506.05 88888.00 2016-05-17 06:59:43.125 138 12651.25 43.95 54506.03 88888.00 2016-05-17 06:59:43.250 138 12651.23 43.92 54506.05 88888.00 2016-05-17 06:59:43.375 138 12651.20 43.92 54506.03 88888.00 2016-05-17 06:59:43.500 138 12651.17 43.90 54506.00 88888.00 2016-05-17 06:59:43.625 138 12651.25 43.88 54506.03 88888.00 2016-05-17 06:59:43.750 138 12651.25 43.88 54506.03 88888.00 2016-05-17 06:59:43.875 138 12651.25 43.88 54506.03 88888.00 2016-05-17 06:59:44.000 138 12651.25 43.88 54506.00 88888.00 2016-05-17 06:59:44.125 138 12651.27 43.88 54506.00 88888.00 2016-05-17 06:59:44.250 138 12651.20 43.83 54506.00 88888.00 2016-05-17 06:59:44.375 138 12651.17 43.88 54506.00 88888.00 2016-05-17 06:59:44.500 138 12651.23 43.88 54506.03 88888.00 2016-05-17 06:59:44.625 138 12651.20 43.88 54506.03 88888.00 2016-05-17 06:59:44.750 138 12651.15 43.88 54506.03 88888.00 2016-05-17 06:59:44.875 138 12651.15 43.85 54506.03 88888.00 2016-05-17 06:59:45.000 138 12651.12 43.88 54506.00 88888.00 2016-05-17 06:59:45.125 138 12651.17 43.85 54506.03 88888.00 2016-05-17 06:59:45.250 138 12651.20 43.83 54506.05 88888.00 2016-05-17 06:59:45.375 138 12651.27 43.83 54506.03 88888.00 2016-05-17 06:59:45.500 138 12651.30 43.85 54506.00 88888.00 2016-05-17 06:59:45.625 138 12651.30 43.83 54506.05 88888.00 2016-05-17 06:59:45.750 138 12651.30 43.80 54506.03 88888.00 2016-05-17 06:59:45.875 138 12651.20 43.77 54506.03 88888.00 2016-05-17 06:59:46.000 138 12651.15 43.77 54506.00 88888.00 2016-05-17 06:59:46.125 138 12651.20 43.77 54506.00 88888.00 2016-05-17 06:59:46.250 138 12651.25 43.77 54506.03 88888.00 2016-05-17 06:59:46.375 138 12651.25 43.80 54506.03 88888.00 2016-05-17 06:59:46.500 138 12651.20 43.77 54506.00 88888.00 2016-05-17 06:59:46.625 138 12651.17 43.75 54505.97 88888.00 2016-05-17 06:59:46.750 138 12651.20 43.75 54506.00 88888.00 2016-05-17 06:59:46.875 138 12651.20 43.75 54506.00 88888.00 2016-05-17 06:59:47.000 138 12651.20 43.75 54505.95 88888.00 2016-05-17 06:59:47.125 138 12651.20 43.77 54505.97 88888.00 2016-05-17 06:59:47.250 138 12651.12 43.75 54505.97 88888.00 2016-05-17 06:59:47.375 138 12651.10 43.77 54505.95 88888.00 2016-05-17 06:59:47.500 138 12651.12 43.75 54505.95 88888.00 2016-05-17 06:59:47.625 138 12651.12 43.75 54505.95 88888.00 2016-05-17 06:59:47.750 138 12651.15 43.73 54505.95 88888.00 2016-05-17 06:59:47.875 138 12651.20 43.75 54505.95 88888.00 2016-05-17 06:59:48.000 138 12651.15 43.75 54505.97 88888.00 2016-05-17 06:59:48.125 138 12651.08 43.75 54505.97 88888.00 2016-05-17 06:59:48.250 138 12651.05 43.73 54505.97 88888.00 2016-05-17 06:59:48.375 138 12651.12 43.75 54505.97 88888.00 2016-05-17 06:59:48.500 138 12651.12 43.75 54505.97 88888.00 2016-05-17 06:59:48.625 138 12651.10 43.73 54505.95 88888.00 2016-05-17 06:59:48.750 138 12651.05 43.73 54505.93 88888.00 2016-05-17 06:59:48.875 138 12651.08 43.70 54505.93 88888.00 2016-05-17 06:59:49.000 138 12651.08 43.70 54505.93 88888.00 2016-05-17 06:59:49.125 138 12651.08 43.70 54505.95 88888.00 2016-05-17 06:59:49.250 138 12651.05 43.67 54505.95 88888.00 2016-05-17 06:59:49.375 138 12651.10 43.70 54505.93 88888.00 2016-05-17 06:59:49.500 138 12651.15 43.67 54505.90 88888.00 2016-05-17 06:59:49.625 138 12651.17 43.73 54505.93 88888.00 2016-05-17 06:59:49.750 138 12651.12 43.70 54505.97 88888.00 2016-05-17 06:59:49.875 138 12651.10 43.70 54505.95 88888.00 2016-05-17 06:59:50.000 138 12651.15 43.67 54505.95 88888.00 2016-05-17 06:59:50.125 138 12651.15 43.65 54505.93 88888.00 2016-05-17 06:59:50.250 138 12651.12 43.62 54505.93 88888.00 2016-05-17 06:59:50.375 138 12651.12 43.62 54505.93 88888.00 2016-05-17 06:59:50.500 138 12651.12 43.62 54505.93 88888.00 2016-05-17 06:59:50.625 138 12651.12 43.67 54505.90 88888.00 2016-05-17 06:59:50.750 138 12651.12 43.70 54505.93 88888.00 2016-05-17 06:59:50.875 138 12651.15 43.70 54505.95 88888.00 2016-05-17 06:59:51.000 138 12651.12 43.67 54505.95 88888.00 2016-05-17 06:59:51.125 138 12651.10 43.70 54505.95 88888.00 2016-05-17 06:59:51.250 138 12651.02 43.62 54505.93 88888.00 2016-05-17 06:59:51.375 138 12651.05 43.62 54505.93 88888.00 2016-05-17 06:59:51.500 138 12651.05 43.62 54505.93 88888.00 2016-05-17 06:59:51.625 138 12651.08 43.65 54505.93 88888.00 2016-05-17 06:59:51.750 138 12651.15 43.62 54505.93 88888.00 2016-05-17 06:59:51.875 138 12651.17 43.65 54505.93 88888.00 2016-05-17 06:59:52.000 138 12651.12 43.65 54505.93 88888.00 2016-05-17 06:59:52.125 138 12651.05 43.70 54505.95 88888.00 2016-05-17 06:59:52.250 138 12651.05 43.62 54505.93 88888.00 2016-05-17 06:59:52.375 138 12651.02 43.62 54505.93 88888.00 2016-05-17 06:59:52.500 138 12651.08 43.65 54505.90 88888.00 2016-05-17 06:59:52.625 138 12651.08 43.67 54505.93 88888.00 2016-05-17 06:59:52.750 138 12651.05 43.65 54505.93 88888.00 2016-05-17 06:59:52.875 138 12651.12 43.65 54505.93 88888.00 2016-05-17 06:59:53.000 138 12651.15 43.60 54505.88 88888.00 2016-05-17 06:59:53.125 138 12651.10 43.58 54505.88 88888.00 2016-05-17 06:59:53.250 138 12651.02 43.58 54505.90 88888.00 2016-05-17 06:59:53.375 138 12651.10 43.58 54505.90 88888.00 2016-05-17 06:59:53.500 138 12651.17 43.58 54505.90 88888.00 2016-05-17 06:59:53.625 138 12651.15 43.60 54505.88 88888.00 2016-05-17 06:59:53.750 138 12651.10 43.58 54505.90 88888.00 2016-05-17 06:59:53.875 138 12651.12 43.58 54505.90 88888.00 2016-05-17 06:59:54.000 138 12651.15 43.60 54505.88 88888.00 2016-05-17 06:59:54.125 138 12651.12 43.60 54505.90 88888.00 2016-05-17 06:59:54.250 138 12651.08 43.55 54505.90 88888.00 2016-05-17 06:59:54.375 138 12651.08 43.55 54505.88 88888.00 2016-05-17 06:59:54.500 138 12651.05 43.58 54505.90 88888.00 2016-05-17 06:59:54.625 138 12651.05 43.58 54505.90 88888.00 2016-05-17 06:59:54.750 138 12651.10 43.55 54505.90 88888.00 2016-05-17 06:59:54.875 138 12651.17 43.58 54505.93 88888.00 2016-05-17 06:59:55.000 138 12651.20 43.55 54505.93 88888.00 2016-05-17 06:59:55.125 138 12651.12 43.55 54505.93 88888.00 2016-05-17 06:59:55.250 138 12651.00 43.55 54505.90 88888.00 2016-05-17 06:59:55.375 138 12651.02 43.55 54505.93 88888.00 2016-05-17 06:59:55.500 138 12651.05 43.52 54505.90 88888.00 2016-05-17 06:59:55.625 138 12651.00 43.50 54505.90 88888.00 2016-05-17 06:59:55.750 138 12650.98 43.52 54505.93 88888.00 2016-05-17 06:59:55.875 138 12651.05 43.55 54505.93 88888.00 2016-05-17 06:59:56.000 138 12651.10 43.55 54505.93 88888.00 2016-05-17 06:59:56.125 138 12651.05 43.52 54505.93 88888.00 2016-05-17 06:59:56.250 138 12651.02 43.50 54505.90 88888.00 2016-05-17 06:59:56.375 138 12651.08 43.50 54505.90 88888.00 2016-05-17 06:59:56.500 138 12651.12 43.50 54505.90 88888.00 2016-05-17 06:59:56.625 138 12651.08 43.48 54505.90 88888.00 2016-05-17 06:59:56.750 138 12651.08 43.48 54505.93 88888.00 2016-05-17 06:59:56.875 138 12651.08 43.45 54505.90 88888.00 2016-05-17 06:59:57.000 138 12651.00 43.48 54505.88 88888.00 2016-05-17 06:59:57.125 138 12651.02 43.48 54505.90 88888.00 2016-05-17 06:59:57.250 138 12651.00 43.45 54505.93 88888.00 2016-05-17 06:59:57.375 138 12650.98 43.48 54505.90 88888.00 2016-05-17 06:59:57.500 138 12650.98 43.45 54505.90 88888.00 2016-05-17 06:59:57.625 138 12651.02 43.48 54505.90 88888.00 2016-05-17 06:59:57.750 138 12651.00 43.48 54505.90 88888.00 2016-05-17 06:59:57.875 138 12650.98 43.45 54505.88 88888.00 2016-05-17 06:59:58.000 138 12650.95 43.42 54505.90 88888.00 2016-05-17 06:59:58.125 138 12650.95 43.45 54505.90 88888.00 2016-05-17 06:59:58.250 138 12650.92 43.45 54505.90 88888.00 2016-05-17 06:59:58.375 138 12650.92 43.48 54505.93 88888.00 2016-05-17 06:59:58.500 138 12650.85 43.45 54505.90 88888.00 2016-05-17 06:59:58.625 138 12650.88 43.45 54505.90 88888.00 2016-05-17 06:59:58.750 138 12650.88 43.45 54505.93 88888.00 2016-05-17 06:59:58.875 138 12650.88 43.42 54505.95 88888.00 2016-05-17 06:59:59.000 138 12650.92 43.42 54505.93 88888.00 2016-05-17 06:59:59.125 138 12650.92 43.45 54505.93 88888.00 2016-05-17 06:59:59.250 138 12650.92 43.42 54505.93 88888.00 2016-05-17 06:59:59.375 138 12650.92 43.45 54505.93 88888.00 2016-05-17 06:59:59.500 138 12651.00 43.45 54505.93 88888.00 2016-05-17 06:59:59.625 138 12651.02 43.45 54505.90 88888.00 2016-05-17 06:59:59.750 138 12651.05 43.45 54505.88 88888.00 2016-05-17 06:59:59.875 138 12651.00 43.45 54505.88 88888.00 2016-05-17 07:00:00.000 138 12650.92 43.42 54505.88 88888.00 2016-05-17 07:00:00.125 138 12650.90 43.40 54505.88 88888.00 2016-05-17 07:00:00.250 138 12650.90 43.42 54505.90 88888.00 2016-05-17 07:00:00.375 138 12650.90 43.40 54505.88 88888.00 2016-05-17 07:00:00.500 138 12650.88 43.40 54505.88 88888.00 2016-05-17 07:00:00.625 138 12650.90 43.42 54505.88 88888.00 2016-05-17 07:00:00.750 138 12651.00 43.45 54505.88 88888.00 2016-05-17 07:00:00.875 138 12650.92 43.42 54505.88 88888.00 2016-05-17 07:00:01.000 138 12650.77 43.40 54505.88 88888.00 2016-05-17 07:00:01.125 138 12650.75 43.40 54505.88 88888.00 2016-05-17 07:00:01.250 138 12650.75 43.40 54505.88 88888.00 2016-05-17 07:00:01.375 138 12650.80 43.40 54505.88 88888.00 2016-05-17 07:00:01.500 138 12650.80 43.40 54505.90 88888.00 2016-05-17 07:00:01.625 138 12650.77 43.42 54505.88 88888.00 2016-05-17 07:00:01.750 138 12650.77 43.42 54505.88 88888.00 2016-05-17 07:00:01.875 138 12650.77 43.40 54505.88 88888.00 2016-05-17 07:00:02.000 138 12650.80 43.40 54505.88 88888.00 2016-05-17 07:00:02.125 138 12650.80 43.40 54505.88 88888.00 2016-05-17 07:00:02.250 138 12650.75 43.38 54505.88 88888.00 2016-05-17 07:00:02.375 138 12650.75 43.38 54505.90 88888.00 2016-05-17 07:00:02.500 138 12650.77 43.38 54505.90 88888.00 2016-05-17 07:00:02.625 138 12650.77 43.38 54505.90 88888.00 2016-05-17 07:00:02.750 138 12650.75 43.40 54505.88 88888.00 2016-05-17 07:00:02.875 138 12650.75 43.38 54505.88 88888.00 2016-05-17 07:00:03.000 138 12650.77 43.35 54505.90 88888.00 2016-05-17 07:00:03.125 138 12650.80 43.38 54505.88 88888.00 2016-05-17 07:00:03.250 138 12650.80 43.38 54505.93 88888.00 2016-05-17 07:00:03.375 138 12650.77 43.40 54505.93 88888.00 2016-05-17 07:00:03.500 138 12650.73 43.38 54505.90 88888.00 2016-05-17 07:00:03.625 138 12650.73 43.38 54505.90 88888.00 2016-05-17 07:00:03.750 138 12650.75 43.38 54505.88 88888.00 2016-05-17 07:00:03.875 138 12650.80 43.35 54505.90 88888.00 2016-05-17 07:00:04.000 138 12650.77 43.35 54505.90 88888.00 2016-05-17 07:00:04.125 138 12650.75 43.40 54505.90 88888.00 2016-05-17 07:00:04.250 138 12650.73 43.38 54505.93 88888.00 2016-05-17 07:00:04.375 138 12650.77 43.40 54505.90 88888.00 2016-05-17 07:00:04.500 138 12650.83 43.38 54505.90 88888.00 2016-05-17 07:00:04.625 138 12650.85 43.38 54505.88 88888.00 2016-05-17 07:00:04.750 138 12650.88 43.35 54505.88 88888.00 2016-05-17 07:00:04.875 138 12650.88 43.35 54505.90 88888.00 2016-05-17 07:00:05.000 138 12650.80 43.38 54505.85 88888.00 2016-05-17 07:00:05.125 138 12650.77 43.38 54505.85 88888.00 2016-05-17 07:00:05.250 138 12650.77 43.38 54505.85 88888.00 2016-05-17 07:00:05.375 138 12650.80 43.38 54505.88 88888.00 2016-05-17 07:00:05.500 138 12650.77 43.38 54505.85 88888.00 2016-05-17 07:00:05.625 138 12650.73 43.35 54505.82 88888.00 2016-05-17 07:00:05.750 138 12650.77 43.35 54505.85 88888.00 2016-05-17 07:00:05.875 138 12650.77 43.35 54505.88 88888.00 2016-05-17 07:00:06.000 138 12650.77 43.38 54505.85 88888.00 2016-05-17 07:00:06.125 138 12650.75 43.38 54505.88 88888.00 2016-05-17 07:00:06.250 138 12650.77 43.38 54505.90 88888.00 2016-05-17 07:00:06.375 138 12650.77 43.38 54505.88 88888.00 2016-05-17 07:00:06.500 138 12650.75 43.35 54505.85 88888.00 2016-05-17 07:00:06.625 138 12650.73 43.38 54505.85 88888.00 2016-05-17 07:00:06.750 138 12650.70 43.38 54505.88 88888.00 2016-05-17 07:00:06.875 138 12650.73 43.40 54505.88 88888.00 2016-05-17 07:00:07.000 138 12650.75 43.40 54505.88 88888.00 2016-05-17 07:00:07.125 138 12650.83 43.38 54505.90 88888.00 2016-05-17 07:00:07.250 138 12650.75 43.38 54505.90 88888.00 2016-05-17 07:00:07.375 138 12650.75 43.35 54505.90 88888.00 2016-05-17 07:00:07.500 138 12650.77 43.40 54505.90 88888.00 2016-05-17 07:00:07.625 138 12650.73 43.42 54505.88 88888.00 2016-05-17 07:00:07.750 138 12650.67 43.40 54505.93 88888.00 2016-05-17 07:00:07.875 138 12650.83 43.40 54505.93 88888.00 2016-05-17 07:00:08.000 138 12650.85 43.38 54505.90 88888.00 2016-05-17 07:00:08.125 138 12650.80 43.38 54505.90 88888.00 2016-05-17 07:00:08.250 138 12650.67 43.35 54505.93 88888.00 2016-05-17 07:00:08.375 138 12650.67 43.38 54505.93 88888.00 2016-05-17 07:00:08.500 138 12650.65 43.38 54505.93 88888.00 2016-05-17 07:00:08.625 138 12650.70 43.38 54505.93 88888.00 2016-05-17 07:00:08.750 138 12650.67 43.38 54505.90 88888.00 2016-05-17 07:00:08.875 138 12650.65 43.38 54505.90 88888.00 2016-05-17 07:00:09.000 138 12650.65 43.38 54505.93 88888.00 2016-05-17 07:00:09.125 138 12650.62 43.38 54505.93 88888.00 2016-05-17 07:00:09.250 138 12650.65 43.38 54505.93 88888.00 2016-05-17 07:00:09.375 138 12650.70 43.40 54505.93 88888.00 2016-05-17 07:00:09.500 138 12650.75 43.40 54505.93 88888.00 2016-05-17 07:00:09.625 138 12650.73 43.42 54505.95 88888.00 2016-05-17 07:00:09.750 138 12650.62 43.38 54505.95 88888.00 2016-05-17 07:00:09.875 138 12650.60 43.38 54505.93 88888.00 2016-05-17 07:00:10.000 138 12650.60 43.38 54505.90 88888.00 2016-05-17 07:00:10.125 138 12650.60 43.35 54505.90 88888.00 2016-05-17 07:00:10.250 138 12650.55 43.38 54505.93 88888.00 2016-05-17 07:00:10.375 138 12650.58 43.38 54505.93 88888.00 2016-05-17 07:00:10.500 138 12650.55 43.40 54505.90 88888.00 2016-05-17 07:00:10.625 138 12650.55 43.40 54505.90 88888.00 2016-05-17 07:00:10.750 138 12650.55 43.38 54505.88 88888.00 2016-05-17 07:00:10.875 138 12650.58 43.38 54505.90 88888.00 2016-05-17 07:00:11.000 138 12650.67 43.40 54505.93 88888.00 2016-05-17 07:00:11.125 138 12650.65 43.38 54505.93 88888.00 2016-05-17 07:00:11.250 138 12650.62 43.40 54505.95 88888.00 2016-05-17 07:00:11.375 138 12650.60 43.40 54505.93 88888.00 2016-05-17 07:00:11.500 138 12650.50 43.40 54505.90 88888.00 2016-05-17 07:00:11.625 138 12650.50 43.42 54505.90 88888.00 2016-05-17 07:00:11.750 138 12650.58 43.40 54505.90 88888.00 2016-05-17 07:00:11.875 138 12650.67 43.38 54505.93 88888.00 2016-05-17 07:00:12.000 138 12650.70 43.38 54505.88 88888.00 2016-05-17 07:00:12.125 138 12650.70 43.42 54505.93 88888.00 2016-05-17 07:00:12.250 138 12650.62 43.42 54505.93 88888.00 2016-05-17 07:00:12.375 138 12650.65 43.42 54505.93 88888.00 2016-05-17 07:00:12.500 138 12650.65 43.42 54505.93 88888.00 2016-05-17 07:00:12.625 138 12650.60 43.42 54505.93 88888.00 2016-05-17 07:00:12.750 138 12650.60 43.42 54505.93 88888.00 2016-05-17 07:00:12.875 138 12650.60 43.42 54505.93 88888.00 2016-05-17 07:00:13.000 138 12650.65 43.40 54505.93 88888.00 2016-05-17 07:00:13.125 138 12650.67 43.40 54505.95 88888.00 2016-05-17 07:00:13.250 138 12650.62 43.38 54505.95 88888.00 2016-05-17 07:00:13.375 138 12650.58 43.40 54505.95 88888.00 2016-05-17 07:00:13.500 138 12650.55 43.42 54505.95 88888.00 2016-05-17 07:00:13.625 138 12650.60 43.40 54505.95 88888.00 2016-05-17 07:00:13.750 138 12650.55 43.40 54505.93 88888.00 2016-05-17 07:00:13.875 138 12650.52 43.40 54505.95 88888.00 2016-05-17 07:00:14.000 138 12650.60 43.42 54505.95 88888.00 2016-05-17 07:00:14.125 138 12650.62 43.42 54505.97 88888.00 2016-05-17 07:00:14.250 138 12650.55 43.42 54506.00 88888.00 2016-05-17 07:00:14.375 138 12650.58 43.45 54505.97 88888.00 2016-05-17 07:00:14.500 138 12650.58 43.45 54505.97 88888.00 2016-05-17 07:00:14.625 138 12650.60 43.45 54505.95 88888.00 2016-05-17 07:00:14.750 138 12650.65 43.42 54505.95 88888.00 2016-05-17 07:00:14.875 138 12650.67 43.42 54505.95 88888.00 2016-05-17 07:00:15.000 138 12650.65 43.42 54505.93 88888.00 2016-05-17 07:00:15.125 138 12650.60 43.42 54505.93 88888.00 2016-05-17 07:00:15.250 138 12650.58 43.40 54505.93 88888.00 2016-05-17 07:00:15.375 138 12650.60 43.42 54505.95 88888.00 2016-05-17 07:00:15.500 138 12650.62 43.42 54505.93 88888.00 2016-05-17 07:00:15.625 138 12650.65 43.42 54505.90 88888.00 2016-05-17 07:00:15.750 138 12650.62 43.45 54505.88 88888.00 2016-05-17 07:00:15.875 138 12650.58 43.48 54505.88 88888.00 2016-05-17 07:00:16.000 138 12650.52 43.45 54505.90 88888.00 2016-05-17 07:00:16.125 138 12650.50 43.42 54505.93 88888.00 2016-05-17 07:00:16.250 138 12650.55 43.40 54505.93 88888.00 2016-05-17 07:00:16.375 138 12650.65 43.45 54505.93 88888.00 2016-05-17 07:00:16.500 138 12650.60 43.50 54505.95 88888.00 2016-05-17 07:00:16.625 138 12650.58 43.45 54505.97 88888.00 2016-05-17 07:00:16.750 138 12650.58 43.42 54505.97 88888.00 2016-05-17 07:00:16.875 138 12650.55 43.42 54505.97 88888.00 2016-05-17 07:00:17.000 138 12650.58 43.45 54505.95 88888.00 2016-05-17 07:00:17.125 138 12650.58 43.48 54505.95 88888.00 2016-05-17 07:00:17.250 138 12650.55 43.50 54505.95 88888.00 2016-05-17 07:00:17.375 138 12650.55 43.50 54505.95 88888.00 2016-05-17 07:00:17.500 138 12650.58 43.48 54505.95 88888.00 2016-05-17 07:00:17.625 138 12650.55 43.48 54505.97 88888.00 2016-05-17 07:00:17.750 138 12650.55 43.48 54505.95 88888.00 2016-05-17 07:00:17.875 138 12650.50 43.50 54505.97 88888.00 2016-05-17 07:00:18.000 138 12650.48 43.48 54506.00 88888.00 2016-05-17 07:00:18.125 138 12650.50 43.45 54506.00 88888.00 2016-05-17 07:00:18.250 138 12650.48 43.45 54506.00 88888.00 2016-05-17 07:00:18.375 138 12650.55 43.48 54506.00 88888.00 2016-05-17 07:00:18.500 138 12650.58 43.48 54506.00 88888.00 2016-05-17 07:00:18.625 138 12650.52 43.50 54506.00 88888.00 2016-05-17 07:00:18.750 138 12650.55 43.52 54506.00 88888.00 2016-05-17 07:00:18.875 138 12650.52 43.55 54506.00 88888.00 2016-05-17 07:00:19.000 138 12650.52 43.50 54506.00 88888.00 2016-05-17 07:00:19.125 138 12650.52 43.48 54506.03 88888.00 2016-05-17 07:00:19.250 138 12650.52 43.50 54506.03 88888.00 2016-05-17 07:00:19.375 138 12650.55 43.52 54506.03 88888.00 2016-05-17 07:00:19.500 138 12650.48 43.52 54506.03 88888.00 2016-05-17 07:00:19.625 138 12650.52 43.52 54506.03 88888.00 2016-05-17 07:00:19.750 138 12650.55 43.50 54506.03 88888.00 2016-05-17 07:00:19.875 138 12650.55 43.50 54506.03 88888.00 2016-05-17 07:00:20.000 138 12650.55 43.48 54506.03 88888.00 2016-05-17 07:00:20.125 138 12650.58 43.48 54506.03 88888.00 2016-05-17 07:00:20.250 138 12650.52 43.45 54506.03 88888.00 2016-05-17 07:00:20.375 138 12650.58 43.48 54506.03 88888.00 2016-05-17 07:00:20.500 138 12650.60 43.50 54506.03 88888.00 2016-05-17 07:00:20.625 138 12650.60 43.48 54506.03 88888.00 2016-05-17 07:00:20.750 138 12650.55 43.48 54506.03 88888.00 2016-05-17 07:00:20.875 138 12650.50 43.48 54506.03 88888.00 2016-05-17 07:00:21.000 138 12650.50 43.50 54506.03 88888.00 2016-05-17 07:00:21.125 138 12650.55 43.52 54506.03 88888.00 2016-05-17 07:00:21.250 138 12650.58 43.50 54506.07 88888.00 2016-05-17 07:00:21.375 138 12650.55 43.48 54506.05 88888.00 2016-05-17 07:00:21.500 138 12650.50 43.45 54506.03 88888.00 2016-05-17 07:00:21.625 138 12650.48 43.48 54506.05 88888.00 2016-05-17 07:00:21.750 138 12650.48 43.50 54506.05 88888.00 2016-05-17 07:00:21.875 138 12650.45 43.48 54506.07 88888.00 2016-05-17 07:00:22.000 138 12650.50 43.48 54506.05 88888.00 2016-05-17 07:00:22.125 138 12650.55 43.48 54506.03 88888.00 2016-05-17 07:00:22.250 138 12650.50 43.50 54506.05 88888.00 2016-05-17 07:00:22.375 138 12650.50 43.55 54506.05 88888.00 2016-05-17 07:00:22.500 138 12650.55 43.55 54506.05 88888.00 2016-05-17 07:00:22.625 138 12650.58 43.50 54506.07 88888.00 2016-05-17 07:00:22.750 138 12650.52 43.48 54506.05 88888.00 2016-05-17 07:00:22.875 138 12650.50 43.50 54506.07 88888.00 2016-05-17 07:00:23.000 138 12650.48 43.50 54506.05 88888.00 2016-05-17 07:00:23.125 138 12650.45 43.50 54506.07 88888.00 2016-05-17 07:00:23.250 138 12650.50 43.48 54506.05 88888.00 2016-05-17 07:00:23.375 138 12650.52 43.48 54506.05 88888.00 2016-05-17 07:00:23.500 138 12650.52 43.50 54506.05 88888.00 2016-05-17 07:00:23.625 138 12650.50 43.50 54506.07 88888.00 2016-05-17 07:00:23.750 138 12650.50 43.52 54506.05 88888.00 2016-05-17 07:00:23.875 138 12650.50 43.52 54506.05 88888.00 2016-05-17 07:00:24.000 138 12650.45 43.50 54506.07 88888.00 2016-05-17 07:00:24.125 138 12650.42 43.55 54506.10 88888.00 2016-05-17 07:00:24.250 138 12650.50 43.55 54506.10 88888.00 2016-05-17 07:00:24.375 138 12650.52 43.58 54506.07 88888.00 2016-05-17 07:00:24.500 138 12650.48 43.55 54506.10 88888.00 2016-05-17 07:00:24.625 138 12650.52 43.55 54506.10 88888.00 2016-05-17 07:00:24.750 138 12650.50 43.52 54506.10 88888.00 2016-05-17 07:00:24.875 138 12650.50 43.50 54506.10 88888.00 2016-05-17 07:00:25.000 138 12650.50 43.50 54506.07 88888.00 2016-05-17 07:00:25.125 138 12650.50 43.52 54506.10 88888.00 2016-05-17 07:00:25.250 138 12650.42 43.50 54506.10 88888.00 2016-05-17 07:00:25.375 138 12650.48 43.50 54506.07 88888.00 2016-05-17 07:00:25.500 138 12650.50 43.48 54506.07 88888.00 2016-05-17 07:00:25.625 138 12650.50 43.48 54506.07 88888.00 2016-05-17 07:00:25.750 138 12650.48 43.50 54506.07 88888.00 2016-05-17 07:00:25.875 138 12650.45 43.52 54506.07 88888.00 2016-05-17 07:00:26.000 138 12650.50 43.52 54506.07 88888.00 2016-05-17 07:00:26.125 138 12650.50 43.55 54506.12 88888.00 2016-05-17 07:00:26.250 138 12650.45 43.52 54506.12 88888.00 2016-05-17 07:00:26.375 138 12650.45 43.52 54506.12 88888.00 2016-05-17 07:00:26.500 138 12650.45 43.52 54506.07 88888.00 2016-05-17 07:00:26.625 138 12650.50 43.50 54506.10 88888.00 2016-05-17 07:00:26.750 138 12650.50 43.50 54506.07 88888.00 2016-05-17 07:00:26.875 138 12650.50 43.50 54506.10 88888.00 2016-05-17 07:00:27.000 138 12650.48 43.48 54506.10 88888.00 2016-05-17 07:00:27.125 138 12650.50 43.48 54506.10 88888.00 2016-05-17 07:00:27.250 138 12650.50 43.48 54506.12 88888.00 2016-05-17 07:00:27.375 138 12650.52 43.52 54506.12 88888.00 2016-05-17 07:00:27.500 138 12650.52 43.55 54506.15 88888.00 2016-05-17 07:00:27.625 138 12650.52 43.52 54506.15 88888.00 2016-05-17 07:00:27.750 138 12650.50 43.48 54506.12 88888.00 2016-05-17 07:00:27.875 138 12650.50 43.45 54506.12 88888.00 2016-05-17 07:00:28.000 138 12650.60 43.50 54506.12 88888.00 2016-05-17 07:00:28.125 138 12650.60 43.52 54506.12 88888.00 2016-05-17 07:00:28.250 138 12650.52 43.52 54506.15 88888.00 2016-05-17 07:00:28.375 138 12650.62 43.52 54506.15 88888.00 2016-05-17 07:00:28.500 138 12650.65 43.50 54506.15 88888.00 2016-05-17 07:00:28.625 138 12650.58 43.50 54506.15 88888.00 2016-05-17 07:00:28.750 138 12650.52 43.52 54506.15 88888.00 2016-05-17 07:00:28.875 138 12650.50 43.52 54506.15 88888.00 2016-05-17 07:00:29.000 138 12650.48 43.52 54506.15 88888.00 2016-05-17 07:00:29.125 138 12650.50 43.52 54506.15 88888.00 2016-05-17 07:00:29.250 138 12650.55 43.48 54506.15 88888.00 2016-05-17 07:00:29.375 138 12650.60 43.50 54506.15 88888.00 2016-05-17 07:00:29.500 138 12650.60 43.50 54506.15 88888.00 2016-05-17 07:00:29.625 138 12650.62 43.50 54506.15 88888.00 2016-05-17 07:00:29.750 138 12650.60 43.50 54506.15 88888.00 2016-05-17 07:00:29.875 138 12650.58 43.50 54506.18 88888.00 2016-05-17 07:00:30.000 138 12650.50 43.50 54506.15 88888.00 2016-05-17 07:00:30.125 138 12650.52 43.50 54506.15 88888.00 2016-05-17 07:00:30.250 138 12650.52 43.48 54506.15 88888.00 2016-05-17 07:00:30.375 138 12650.52 43.48 54506.18 88888.00 2016-05-17 07:00:30.500 138 12650.48 43.50 54506.18 88888.00 2016-05-17 07:00:30.625 138 12650.50 43.48 54506.18 88888.00 2016-05-17 07:00:30.750 138 12650.48 43.48 54506.15 88888.00 2016-05-17 07:00:30.875 138 12650.45 43.48 54506.15 88888.00 2016-05-17 07:00:31.000 138 12650.45 43.48 54506.15 88888.00 2016-05-17 07:00:31.125 138 12650.45 43.45 54506.18 88888.00 2016-05-17 07:00:31.250 138 12650.48 43.48 54506.18 88888.00 2016-05-17 07:00:31.375 138 12650.55 43.52 54506.18 88888.00 2016-05-17 07:00:31.500 138 12650.50 43.52 54506.20 88888.00 2016-05-17 07:00:31.625 138 12650.45 43.48 54506.18 88888.00 2016-05-17 07:00:31.750 138 12650.48 43.50 54506.20 88888.00 2016-05-17 07:00:31.875 138 12650.55 43.50 54506.18 88888.00 2016-05-17 07:00:32.000 138 12650.50 43.42 54506.20 88888.00 2016-05-17 07:00:32.125 138 12650.48 43.42 54506.20 88888.00 2016-05-17 07:00:32.250 138 12650.45 43.50 54506.20 88888.00 2016-05-17 07:00:32.375 138 12650.45 43.50 54506.22 88888.00 2016-05-17 07:00:32.500 138 12650.48 43.50 54506.20 88888.00 2016-05-17 07:00:32.625 138 12650.50 43.50 54506.18 88888.00 2016-05-17 07:00:32.750 138 12650.52 43.48 54506.18 88888.00 2016-05-17 07:00:32.875 138 12650.52 43.48 54506.20 88888.00 2016-05-17 07:00:33.000 138 12650.55 43.50 54506.20 88888.00 2016-05-17 07:00:33.125 138 12650.55 43.50 54506.20 88888.00 2016-05-17 07:00:33.250 138 12650.50 43.48 54506.20 88888.00 2016-05-17 07:00:33.375 138 12650.52 43.48 54506.20 88888.00 2016-05-17 07:00:33.500 138 12650.55 43.48 54506.20 88888.00 2016-05-17 07:00:33.625 138 12650.52 43.45 54506.20 88888.00 2016-05-17 07:00:33.750 138 12650.50 43.42 54506.22 88888.00 2016-05-17 07:00:33.875 138 12650.45 43.45 54506.22 88888.00 2016-05-17 07:00:34.000 138 12650.48 43.45 54506.20 88888.00 2016-05-17 07:00:34.125 138 12650.50 43.48 54506.22 88888.00 2016-05-17 07:00:34.250 138 12650.52 43.48 54506.22 88888.00 2016-05-17 07:00:34.375 138 12650.55 43.48 54506.22 88888.00 2016-05-17 07:00:34.500 138 12650.52 43.48 54506.25 88888.00 2016-05-17 07:00:34.625 138 12650.52 43.48 54506.20 88888.00 2016-05-17 07:00:34.750 138 12650.55 43.45 54506.22 88888.00 2016-05-17 07:00:34.875 138 12650.52 43.45 54506.22 88888.00 2016-05-17 07:00:35.000 138 12650.52 43.45 54506.20 88888.00 2016-05-17 07:00:35.125 138 12650.50 43.45 54506.20 88888.00 2016-05-17 07:00:35.250 138 12650.50 43.42 54506.20 88888.00 2016-05-17 07:00:35.375 138 12650.52 43.45 54506.20 88888.00 2016-05-17 07:00:35.500 138 12650.52 43.48 54506.20 88888.00 2016-05-17 07:00:35.625 138 12650.58 43.48 54506.22 88888.00 2016-05-17 07:00:35.750 138 12650.52 43.45 54506.25 88888.00 2016-05-17 07:00:35.875 138 12650.52 43.42 54506.25 88888.00 2016-05-17 07:00:36.000 138 12650.62 43.42 54506.25 88888.00 2016-05-17 07:00:36.125 138 12650.65 43.45 54506.25 88888.00 2016-05-17 07:00:36.250 138 12650.55 43.42 54506.25 88888.00 2016-05-17 07:00:36.375 138 12650.52 43.42 54506.22 88888.00 2016-05-17 07:00:36.500 138 12650.50 43.40 54506.22 88888.00 2016-05-17 07:00:36.625 138 12650.52 43.40 54506.22 88888.00 2016-05-17 07:00:36.750 138 12650.65 43.40 54506.22 88888.00 2016-05-17 07:00:36.875 138 12650.60 43.42 54506.22 88888.00 2016-05-17 07:00:37.000 138 12650.52 43.42 54506.25 88888.00 2016-05-17 07:00:37.125 138 12650.55 43.38 54506.25 88888.00 2016-05-17 07:00:37.250 138 12650.55 43.40 54506.25 88888.00 2016-05-17 07:00:37.375 138 12650.55 43.40 54506.25 88888.00 2016-05-17 07:00:37.500 138 12650.58 43.40 54506.25 88888.00 2016-05-17 07:00:37.625 138 12650.60 43.38 54506.28 88888.00 2016-05-17 07:00:37.750 138 12650.58 43.40 54506.28 88888.00 2016-05-17 07:00:37.875 138 12650.58 43.42 54506.30 88888.00 2016-05-17 07:00:38.000 138 12650.55 43.42 54506.30 88888.00 2016-05-17 07:00:38.125 138 12650.58 43.42 54506.28 88888.00 2016-05-17 07:00:38.250 138 12650.58 43.40 54506.28 88888.00 2016-05-17 07:00:38.375 138 12650.62 43.40 54506.28 88888.00 2016-05-17 07:00:38.500 138 12650.65 43.38 54506.28 88888.00 2016-05-17 07:00:38.625 138 12650.58 43.40 54506.30 88888.00 2016-05-17 07:00:38.750 138 12650.50 43.42 54506.30 88888.00 2016-05-17 07:00:38.875 138 12650.50 43.42 54506.32 88888.00 2016-05-17 07:00:39.000 138 12650.52 43.42 54506.32 88888.00 2016-05-17 07:00:39.125 138 12650.60 43.42 54506.32 88888.00 2016-05-17 07:00:39.250 138 12650.58 43.42 54506.30 88888.00 2016-05-17 07:00:39.375 138 12650.55 43.42 54506.28 88888.00 2016-05-17 07:00:39.500 138 12650.52 43.40 54506.30 88888.00 2016-05-17 07:00:39.625 138 12650.55 43.38 54506.30 88888.00 2016-05-17 07:00:39.750 138 12650.60 43.40 54506.30 88888.00 2016-05-17 07:00:39.875 138 12650.62 43.40 54506.30 88888.00 2016-05-17 07:00:40.000 138 12650.58 43.40 54506.28 88888.00 2016-05-17 07:00:40.125 138 12650.60 43.40 54506.30 88888.00 2016-05-17 07:00:40.250 138 12650.52 43.38 54506.30 88888.00 2016-05-17 07:00:40.375 138 12650.52 43.38 54506.30 88888.00 2016-05-17 07:00:40.500 138 12650.52 43.38 54506.30 88888.00 2016-05-17 07:00:40.625 138 12650.52 43.38 54506.30 88888.00 2016-05-17 07:00:40.750 138 12650.55 43.38 54506.32 88888.00 2016-05-17 07:00:40.875 138 12650.52 43.42 54506.35 88888.00 2016-05-17 07:00:41.000 138 12650.50 43.42 54506.35 88888.00 2016-05-17 07:00:41.125 138 12650.60 43.40 54506.35 88888.00 2016-05-17 07:00:41.250 138 12650.58 43.38 54506.35 88888.00 2016-05-17 07:00:41.375 138 12650.55 43.40 54506.35 88888.00 2016-05-17 07:00:41.500 138 12650.55 43.40 54506.35 88888.00 2016-05-17 07:00:41.625 138 12650.52 43.40 54506.35 88888.00 2016-05-17 07:00:41.750 138 12650.50 43.42 54506.35 88888.00 2016-05-17 07:00:41.875 138 12650.55 43.42 54506.35 88888.00 2016-05-17 07:00:42.000 138 12650.60 43.40 54506.38 88888.00 2016-05-17 07:00:42.125 138 12650.60 43.40 54506.38 88888.00 2016-05-17 07:00:42.250 138 12650.65 43.38 54506.35 88888.00 2016-05-17 07:00:42.375 138 12650.65 43.38 54506.35 88888.00 2016-05-17 07:00:42.500 138 12650.62 43.38 54506.35 88888.00 2016-05-17 07:00:42.625 138 12650.62 43.40 54506.35 88888.00 2016-05-17 07:00:42.750 138 12650.67 43.42 54506.35 88888.00 2016-05-17 07:00:42.875 138 12650.62 43.42 54506.38 88888.00 2016-05-17 07:00:43.000 138 12650.58 43.40 54506.35 88888.00 2016-05-17 07:00:43.125 138 12650.62 43.40 54506.35 88888.00 2016-05-17 07:00:43.250 138 12650.62 43.40 54506.35 88888.00 2016-05-17 07:00:43.375 138 12650.60 43.45 54506.38 88888.00 2016-05-17 07:00:43.500 138 12650.55 43.40 54506.38 88888.00 2016-05-17 07:00:43.625 138 12650.52 43.38 54506.35 88888.00 2016-05-17 07:00:43.750 138 12650.52 43.40 54506.35 88888.00 2016-05-17 07:00:43.875 138 12650.58 43.40 54506.38 88888.00 2016-05-17 07:00:44.000 138 12650.58 43.40 54506.38 88888.00 2016-05-17 07:00:44.125 138 12650.58 43.38 54506.35 88888.00 2016-05-17 07:00:44.250 138 12650.52 43.35 54506.38 88888.00 2016-05-17 07:00:44.375 138 12650.52 43.38 54506.38 88888.00 2016-05-17 07:00:44.500 138 12650.55 43.42 54506.38 88888.00 2016-05-17 07:00:44.625 138 12650.52 43.40 54506.40 88888.00 2016-05-17 07:00:44.750 138 12650.52 43.40 54506.38 88888.00 2016-05-17 07:00:44.875 138 12650.48 43.38 54506.35 88888.00 2016-05-17 07:00:45.000 138 12650.48 43.40 54506.40 88888.00 2016-05-17 07:00:45.125 138 12650.52 43.40 54506.38 88888.00 2016-05-17 07:00:45.250 138 12650.50 43.38 54506.38 88888.00 2016-05-17 07:00:45.375 138 12650.48 43.38 54506.38 88888.00 2016-05-17 07:00:45.500 138 12650.48 43.40 54506.38 88888.00 2016-05-17 07:00:45.625 138 12650.55 43.40 54506.38 88888.00 2016-05-17 07:00:45.750 138 12650.52 43.38 54506.38 88888.00 2016-05-17 07:00:45.875 138 12650.52 43.40 54506.38 88888.00 2016-05-17 07:00:46.000 138 12650.48 43.40 54506.40 88888.00 2016-05-17 07:00:46.125 138 12650.42 43.42 54506.43 88888.00 2016-05-17 07:00:46.250 138 12650.42 43.45 54506.43 88888.00 2016-05-17 07:00:46.375 138 12650.45 43.45 54506.40 88888.00 2016-05-17 07:00:46.500 138 12650.52 43.42 54506.38 88888.00 2016-05-17 07:00:46.625 138 12650.58 43.40 54506.35 88888.00 2016-05-17 07:00:46.750 138 12650.58 43.38 54506.38 88888.00 2016-05-17 07:00:46.875 138 12650.60 43.38 54506.40 88888.00 2016-05-17 07:00:47.000 138 12650.60 43.40 54506.38 88888.00 2016-05-17 07:00:47.125 138 12650.60 43.42 54506.40 88888.00 2016-05-17 07:00:47.250 138 12650.58 43.40 54506.40 88888.00 2016-05-17 07:00:47.375 138 12650.58 43.40 54506.40 88888.00 2016-05-17 07:00:47.500 138 12650.60 43.40 54506.43 88888.00 2016-05-17 07:00:47.625 138 12650.55 43.40 54506.43 88888.00 2016-05-17 07:00:47.750 138 12650.50 43.40 54506.43 88888.00 2016-05-17 07:00:47.875 138 12650.52 43.40 54506.40 88888.00 2016-05-17 07:00:48.000 138 12650.50 43.40 54506.40 88888.00 2016-05-17 07:00:48.125 138 12650.50 43.40 54506.43 88888.00 2016-05-17 07:00:48.250 138 12650.45 43.42 54506.40 88888.00 2016-05-17 07:00:48.375 138 12650.45 43.42 54506.43 88888.00 2016-05-17 07:00:48.500 138 12650.48 43.45 54506.43 88888.00 2016-05-17 07:00:48.625 138 12650.52 43.45 54506.43 88888.00 2016-05-17 07:00:48.750 138 12650.55 43.45 54506.40 88888.00 2016-05-17 07:00:48.875 138 12650.58 43.45 54506.43 88888.00 2016-05-17 07:00:49.000 138 12650.55 43.42 54506.43 88888.00 2016-05-17 07:00:49.125 138 12650.52 43.45 54506.45 88888.00 2016-05-17 07:00:49.250 138 12650.48 43.42 54506.45 88888.00 2016-05-17 07:00:49.375 138 12650.50 43.40 54506.43 88888.00 2016-05-17 07:00:49.500 138 12650.50 43.42 54506.43 88888.00 2016-05-17 07:00:49.625 138 12650.50 43.40 54506.43 88888.00 2016-05-17 07:00:49.750 138 12650.50 43.42 54506.45 88888.00 2016-05-17 07:00:49.875 138 12650.45 43.42 54506.43 88888.00 2016-05-17 07:00:50.000 138 12650.40 43.45 54506.43 88888.00 2016-05-17 07:00:50.125 138 12650.40 43.42 54506.45 88888.00 2016-05-17 07:00:50.250 138 12650.48 43.42 54506.45 88888.00 2016-05-17 07:00:50.375 138 12650.50 43.42 54506.45 88888.00 2016-05-17 07:00:50.500 138 12650.50 43.40 54506.45 88888.00 2016-05-17 07:00:50.625 138 12650.52 43.42 54506.47 88888.00 2016-05-17 07:00:50.750 138 12650.45 43.45 54506.47 88888.00 2016-05-17 07:00:50.875 138 12650.48 43.45 54506.45 88888.00 2016-05-17 07:00:51.000 138 12650.50 43.45 54506.45 88888.00 2016-05-17 07:00:51.125 138 12650.48 43.45 54506.47 88888.00 2016-05-17 07:00:51.250 138 12650.42 43.42 54506.47 88888.00 2016-05-17 07:00:51.375 138 12650.45 43.45 54506.45 88888.00 2016-05-17 07:00:51.500 138 12650.52 43.42 54506.45 88888.00 2016-05-17 07:00:51.625 138 12650.52 43.45 54506.45 88888.00 2016-05-17 07:00:51.750 138 12650.52 43.50 54506.45 88888.00 2016-05-17 07:00:51.875 138 12650.50 43.45 54506.45 88888.00 2016-05-17 07:00:52.000 138 12650.50 43.45 54506.45 88888.00 2016-05-17 07:00:52.125 138 12650.48 43.48 54506.47 88888.00 2016-05-17 07:00:52.250 138 12650.48 43.45 54506.50 88888.00 2016-05-17 07:00:52.375 138 12650.45 43.45 54506.50 88888.00 2016-05-17 07:00:52.500 138 12650.42 43.50 54506.50 88888.00 2016-05-17 07:00:52.625 138 12650.38 43.50 54506.47 88888.00 2016-05-17 07:00:52.750 138 12650.33 43.48 54506.50 88888.00 2016-05-17 07:00:52.875 138 12650.38 43.50 54506.50 88888.00 2016-05-17 07:00:53.000 138 12650.48 43.50 54506.47 88888.00 2016-05-17 07:00:53.125 138 12650.50 43.48 54506.47 88888.00 2016-05-17 07:00:53.250 138 12650.48 43.48 54506.47 88888.00 2016-05-17 07:00:53.375 138 12650.50 43.50 54506.47 88888.00 2016-05-17 07:00:53.500 138 12650.48 43.50 54506.50 88888.00 2016-05-17 07:00:53.625 138 12650.50 43.50 54506.47 88888.00 2016-05-17 07:00:53.750 138 12650.48 43.52 54506.47 88888.00 2016-05-17 07:00:53.875 138 12650.42 43.50 54506.47 88888.00 2016-05-17 07:00:54.000 138 12650.40 43.50 54506.47 88888.00 2016-05-17 07:00:54.125 138 12650.42 43.50 54506.50 88888.00 2016-05-17 07:00:54.250 138 12650.48 43.48 54506.50 88888.00 2016-05-17 07:00:54.375 138 12650.48 43.50 54506.47 88888.00 2016-05-17 07:00:54.500 138 12650.45 43.52 54506.47 88888.00 2016-05-17 07:00:54.625 138 12650.42 43.52 54506.53 88888.00 2016-05-17 07:00:54.750 138 12650.48 43.52 54506.53 88888.00 2016-05-17 07:00:54.875 138 12650.48 43.52 54506.47 88888.00 2016-05-17 07:00:55.000 138 12650.50 43.52 54506.47 88888.00 2016-05-17 07:00:55.125 138 12650.48 43.52 54506.47 88888.00 2016-05-17 07:00:55.250 138 12650.42 43.50 54506.50 88888.00 2016-05-17 07:00:55.375 138 12650.38 43.55 54506.47 88888.00 2016-05-17 07:00:55.500 138 12650.38 43.55 54506.50 88888.00 2016-05-17 07:00:55.625 138 12650.35 43.55 54506.50 88888.00 2016-05-17 07:00:55.750 138 12650.35 43.52 54506.50 88888.00 2016-05-17 07:00:55.875 138 12650.35 43.50 54506.50 88888.00 2016-05-17 07:00:56.000 138 12650.38 43.52 54506.50 88888.00 2016-05-17 07:00:56.125 138 12650.35 43.52 54506.50 88888.00 2016-05-17 07:00:56.250 138 12650.30 43.55 54506.53 88888.00 2016-05-17 07:00:56.375 138 12650.35 43.55 54506.55 88888.00 2016-05-17 07:00:56.500 138 12650.38 43.58 54506.55 88888.00 2016-05-17 07:00:56.625 138 12650.42 43.60 54506.55 88888.00 2016-05-17 07:00:56.750 138 12650.42 43.60 54506.53 88888.00 2016-05-17 07:00:56.875 138 12650.40 43.58 54506.50 88888.00 2016-05-17 07:00:57.000 138 12650.33 43.58 54506.50 88888.00 2016-05-17 07:00:57.125 138 12650.25 43.58 54506.53 88888.00 2016-05-17 07:00:57.250 138 12650.20 43.58 54506.53 88888.00 2016-05-17 07:00:57.375 138 12650.25 43.58 54506.55 88888.00 2016-05-17 07:00:57.500 138 12650.25 43.58 54506.55 88888.00 2016-05-17 07:00:57.625 138 12650.20 43.55 54506.55 88888.00 2016-05-17 07:00:57.750 138 12650.20 43.55 54506.55 88888.00 2016-05-17 07:00:57.875 138 12650.27 43.58 54506.55 88888.00 2016-05-17 07:00:58.000 138 12650.30 43.55 54506.55 88888.00 2016-05-17 07:00:58.125 138 12650.33 43.58 54506.57 88888.00 2016-05-17 07:00:58.250 138 12650.33 43.55 54506.55 88888.00 2016-05-17 07:00:58.375 138 12650.33 43.58 54506.55 88888.00 2016-05-17 07:00:58.500 138 12650.30 43.58 54506.53 88888.00 2016-05-17 07:00:58.625 138 12650.30 43.58 54506.55 88888.00 2016-05-17 07:00:58.750 138 12650.27 43.60 54506.55 88888.00 2016-05-17 07:00:58.875 138 12650.30 43.58 54506.57 88888.00 2016-05-17 07:00:59.000 138 12650.25 43.58 54506.60 88888.00 2016-05-17 07:00:59.125 138 12650.25 43.62 54506.62 88888.00 2016-05-17 07:00:59.250 138 12650.33 43.60 54506.60 88888.00 2016-05-17 07:00:59.375 138 12650.38 43.60 54506.62 88888.00 2016-05-17 07:00:59.500 138 12650.35 43.60 54506.62 88888.00 2016-05-17 07:00:59.625 138 12650.30 43.60 54506.60 88888.00 2016-05-17 07:00:59.750 138 12650.27 43.62 54506.62 88888.00 2016-05-17 07:00:59.875 138 12650.33 43.62 54506.65 88888.00 2016-05-17 07:01:00.000 138 12650.30 43.65 54506.62 88888.00 2016-05-17 07:01:00.125 138 12650.25 43.65 54506.62 88888.00 2016-05-17 07:01:00.250 138 12650.30 43.62 54506.62 88888.00 2016-05-17 07:01:00.375 138 12650.33 43.67 54506.62 88888.00 2016-05-17 07:01:00.500 138 12650.33 43.65 54506.60 88888.00 2016-05-17 07:01:00.625 138 12650.27 43.65 54506.60 88888.00 2016-05-17 07:01:00.750 138 12650.20 43.67 54506.62 88888.00 2016-05-17 07:01:00.875 138 12650.23 43.65 54506.62 88888.00 2016-05-17 07:01:01.000 138 12650.27 43.67 54506.57 88888.00 2016-05-17 07:01:01.125 138 12650.25 43.67 54506.62 88888.00 2016-05-17 07:01:01.250 138 12650.20 43.65 54506.62 88888.00 2016-05-17 07:01:01.375 138 12650.25 43.67 54506.65 88888.00 2016-05-17 07:01:01.500 138 12650.25 43.67 54506.65 88888.00 2016-05-17 07:01:01.625 138 12650.27 43.67 54506.62 88888.00 2016-05-17 07:01:01.750 138 12650.27 43.67 54506.62 88888.00 2016-05-17 07:01:01.875 138 12650.30 43.65 54506.62 88888.00 2016-05-17 07:01:02.000 138 12650.33 43.60 54506.60 88888.00 2016-05-17 07:01:02.125 138 12650.30 43.65 54506.62 88888.00 2016-05-17 07:01:02.250 138 12650.25 43.67 54506.65 88888.00 2016-05-17 07:01:02.375 138 12650.30 43.67 54506.65 88888.00 2016-05-17 07:01:02.500 138 12650.27 43.67 54506.68 88888.00 2016-05-17 07:01:02.625 138 12650.23 43.70 54506.65 88888.00 2016-05-17 07:01:02.750 138 12650.20 43.70 54506.65 88888.00 2016-05-17 07:01:02.875 138 12650.25 43.73 54506.65 88888.00 2016-05-17 07:01:03.000 138 12650.25 43.70 54506.68 88888.00 2016-05-17 07:01:03.125 138 12650.23 43.70 54506.68 88888.00 2016-05-17 07:01:03.250 138 12650.20 43.67 54506.70 88888.00 2016-05-17 07:01:03.375 138 12650.20 43.70 54506.70 88888.00 2016-05-17 07:01:03.500 138 12650.17 43.70 54506.68 88888.00 2016-05-17 07:01:03.625 138 12650.17 43.73 54506.65 88888.00 2016-05-17 07:01:03.750 138 12650.20 43.73 54506.70 88888.00 2016-05-17 07:01:03.875 138 12650.23 43.73 54506.70 88888.00 2016-05-17 07:01:04.000 138 12650.27 43.73 54506.72 88888.00 2016-05-17 07:01:04.125 138 12650.27 43.70 54506.72 88888.00 2016-05-17 07:01:04.250 138 12650.27 43.73 54506.72 88888.00 2016-05-17 07:01:04.375 138 12650.30 43.75 54506.75 88888.00 2016-05-17 07:01:04.500 138 12650.20 43.77 54506.72 88888.00 2016-05-17 07:01:04.625 138 12650.15 43.77 54506.72 88888.00 2016-05-17 07:01:04.750 138 12650.12 43.77 54506.72 88888.00 2016-05-17 07:01:04.875 138 12650.15 43.77 54506.72 88888.00 2016-05-17 07:01:05.000 138 12650.20 43.77 54506.70 88888.00 2016-05-17 07:01:05.125 138 12650.20 43.77 54506.68 88888.00 2016-05-17 07:01:05.250 138 12650.15 43.75 54506.68 88888.00 2016-05-17 07:01:05.375 138 12650.15 43.75 54506.70 88888.00 2016-05-17 07:01:05.500 138 12650.17 43.80 54506.68 88888.00 2016-05-17 07:01:05.625 138 12650.25 43.80 54506.68 88888.00 2016-05-17 07:01:05.750 138 12650.20 43.80 54506.68 88888.00 2016-05-17 07:01:05.875 138 12650.17 43.77 54506.70 88888.00 2016-05-17 07:01:06.000 138 12650.17 43.80 54506.68 88888.00 2016-05-17 07:01:06.125 138 12650.17 43.80 54506.72 88888.00 2016-05-17 07:01:06.250 138 12650.15 43.80 54506.72 88888.00 2016-05-17 07:01:06.375 138 12650.20 43.83 54506.70 88888.00 2016-05-17 07:01:06.500 138 12650.20 43.85 54506.70 88888.00 2016-05-17 07:01:06.625 138 12650.23 43.85 54506.72 88888.00 2016-05-17 07:01:06.750 138 12650.17 43.85 54506.72 88888.00 2016-05-17 07:01:06.875 138 12650.20 43.83 54506.72 88888.00 2016-05-17 07:01:07.000 138 12650.25 43.83 54506.72 88888.00 2016-05-17 07:01:07.125 138 12650.27 43.85 54506.72 88888.00 2016-05-17 07:01:07.250 138 12650.27 43.80 54506.72 88888.00 2016-05-17 07:01:07.375 138 12650.23 43.83 54506.72 88888.00 2016-05-17 07:01:07.500 138 12650.17 43.85 54506.75 88888.00 2016-05-17 07:01:07.625 138 12650.20 43.88 54506.75 88888.00 2016-05-17 07:01:07.750 138 12650.25 43.85 54506.72 88888.00 2016-05-17 07:01:07.875 138 12650.20 43.83 54506.72 88888.00 2016-05-17 07:01:08.000 138 12650.12 43.83 54506.72 88888.00 2016-05-17 07:01:08.125 138 12650.17 43.85 54506.75 88888.00 2016-05-17 07:01:08.250 138 12650.15 43.85 54506.72 88888.00 2016-05-17 07:01:08.375 138 12650.15 43.88 54506.72 88888.00 2016-05-17 07:01:08.500 138 12650.17 43.88 54506.72 88888.00 2016-05-17 07:01:08.625 138 12650.17 43.90 54506.72 88888.00 2016-05-17 07:01:08.750 138 12650.15 43.90 54506.72 88888.00 2016-05-17 07:01:08.875 138 12650.20 43.90 54506.72 88888.00 2016-05-17 07:01:09.000 138 12650.20 43.90 54506.70 88888.00 2016-05-17 07:01:09.125 138 12650.12 43.90 54506.72 88888.00 2016-05-17 07:01:09.250 138 12650.10 43.90 54506.72 88888.00 2016-05-17 07:01:09.375 138 12650.12 43.92 54506.75 88888.00 2016-05-17 07:01:09.500 138 12650.10 43.90 54506.72 88888.00 2016-05-17 07:01:09.625 138 12650.10 43.92 54506.72 88888.00 2016-05-17 07:01:09.750 138 12650.12 43.95 54506.75 88888.00 2016-05-17 07:01:09.875 138 12650.12 43.92 54506.75 88888.00 2016-05-17 07:01:10.000 138 12650.12 43.90 54506.75 88888.00 2016-05-17 07:01:10.125 138 12650.08 43.92 54506.72 88888.00 2016-05-17 07:01:10.250 138 12650.08 43.92 54506.72 88888.00 2016-05-17 07:01:10.375 138 12650.10 43.92 54506.68 88888.00 2016-05-17 07:01:10.500 138 12650.10 43.92 54506.70 88888.00 2016-05-17 07:01:10.625 138 12650.17 43.92 54506.72 88888.00 2016-05-17 07:01:10.750 138 12650.20 43.95 54506.70 88888.00 2016-05-17 07:01:10.875 138 12650.12 43.92 54506.72 88888.00 2016-05-17 07:01:11.000 138 12650.12 43.95 54506.72 88888.00 2016-05-17 07:01:11.125 138 12650.10 43.92 54506.75 88888.00 2016-05-17 07:01:11.250 138 12650.10 43.95 54506.72 88888.00 2016-05-17 07:01:11.375 138 12650.12 43.95 54506.75 88888.00 2016-05-17 07:01:11.500 138 12650.17 43.98 54506.72 88888.00 2016-05-17 07:01:11.625 138 12650.15 44.00 54506.78 88888.00 2016-05-17 07:01:11.750 138 12650.17 43.98 54506.75 88888.00 2016-05-17 07:01:11.875 138 12650.12 43.98 54506.75 88888.00 2016-05-17 07:01:12.000 138 12650.05 43.95 54506.78 88888.00 2016-05-17 07:01:12.125 138 12650.08 44.00 54506.80 88888.00 2016-05-17 07:01:12.250 138 12650.17 44.00 54506.78 88888.00 2016-05-17 07:01:12.375 138 12650.20 44.00 54506.78 88888.00 2016-05-17 07:01:12.500 138 12650.15 44.00 54506.75 88888.00 2016-05-17 07:01:12.625 138 12650.10 43.98 54506.78 88888.00 2016-05-17 07:01:12.750 138 12650.10 43.98 54506.75 88888.00 2016-05-17 07:01:12.875 138 12650.17 44.00 54506.75 88888.00 2016-05-17 07:01:13.000 138 12650.23 44.02 54506.75 88888.00 2016-05-17 07:01:13.125 138 12650.25 44.05 54506.80 88888.00 2016-05-17 07:01:13.250 138 12650.17 44.05 54506.78 88888.00 2016-05-17 07:01:13.375 138 12650.12 44.05 54506.78 88888.00 2016-05-17 07:01:13.500 138 12650.08 44.02 54507.03 88888.00 2016-05-17 07:01:13.625 138 12650.05 44.00 54507.03 88888.00 2016-05-17 07:01:13.750 138 12650.12 44.02 54506.80 88888.00 2016-05-17 07:01:13.875 138 12650.15 44.02 54506.70 88888.00 2016-05-17 07:01:14.000 138 12650.15 44.02 54506.70 88888.00 2016-05-17 07:01:14.125 138 12650.15 44.05 54506.72 88888.00 2016-05-17 07:01:14.250 138 12650.08 44.05 54506.75 88888.00 2016-05-17 07:01:14.375 138 12650.05 44.05 54506.75 88888.00 2016-05-17 07:01:14.500 138 12650.08 44.08 54506.78 88888.00 2016-05-17 07:01:14.625 138 12650.10 44.08 54506.75 88888.00 2016-05-17 07:01:14.750 138 12650.10 44.08 54506.72 88888.00 2016-05-17 07:01:14.875 138 12650.10 44.08 54506.75 88888.00 2016-05-17 07:01:15.000 138 12650.12 44.08 54506.72 88888.00 2016-05-17 07:01:15.125 138 12650.15 44.10 54506.75 88888.00 2016-05-17 07:01:15.250 138 12650.08 44.08 54506.75 88888.00 2016-05-17 07:01:15.375 138 12650.10 44.10 54506.75 88888.00 2016-05-17 07:01:15.500 138 12650.05 44.10 54506.78 88888.00 2016-05-17 07:01:15.625 138 12649.98 44.10 54506.78 88888.00 2016-05-17 07:01:15.750 138 12650.02 44.12 54506.78 88888.00 2016-05-17 07:01:15.875 138 12650.08 44.10 54506.75 88888.00 2016-05-17 07:01:16.000 138 12650.05 44.10 54506.78 88888.00 2016-05-17 07:01:16.125 138 12650.02 44.10 54506.78 88888.00 2016-05-17 07:01:16.250 138 12650.08 44.10 54506.80 88888.00 2016-05-17 07:01:16.375 138 12650.10 44.10 54506.75 88888.00 2016-05-17 07:01:16.500 138 12650.12 44.08 54506.75 88888.00 2016-05-17 07:01:16.625 138 12650.10 44.08 54506.78 88888.00 2016-05-17 07:01:16.750 138 12650.10 44.12 54506.80 88888.00 2016-05-17 07:01:16.875 138 12650.10 44.15 54506.80 88888.00 2016-05-17 07:01:17.000 138 12650.10 44.15 54506.80 88888.00 2016-05-17 07:01:17.125 138 12650.10 44.12 54506.80 88888.00 2016-05-17 07:01:17.250 138 12650.05 44.10 54506.82 88888.00 2016-05-17 07:01:17.375 138 12650.02 44.12 54506.85 88888.00 2016-05-17 07:01:17.500 138 12650.00 44.12 54506.82 88888.00 2016-05-17 07:01:17.625 138 12649.98 44.15 54506.85 88888.00 2016-05-17 07:01:17.750 138 12649.95 44.17 54506.82 88888.00 2016-05-17 07:01:17.875 138 12649.98 44.15 54506.82 88888.00 2016-05-17 07:01:18.000 138 12650.02 44.17 54506.82 88888.00 2016-05-17 07:01:18.125 138 12650.00 44.15 54506.85 88888.00 2016-05-17 07:01:18.250 138 12649.95 44.15 54506.88 88888.00 2016-05-17 07:01:18.375 138 12649.98 44.17 54506.82 88888.00 2016-05-17 07:01:18.500 138 12649.95 44.17 54506.85 88888.00 2016-05-17 07:01:18.625 138 12649.95 44.17 54506.85 88888.00 2016-05-17 07:01:18.750 138 12650.00 44.17 54506.85 88888.00 2016-05-17 07:01:18.875 138 12650.05 44.17 54506.85 88888.00 2016-05-17 07:01:19.000 138 12650.00 44.17 54506.88 88888.00 2016-05-17 07:01:19.125 138 12649.98 44.20 54506.85 88888.00 2016-05-17 07:01:19.250 138 12649.98 44.17 54506.82 88888.00 2016-05-17 07:01:19.375 138 12650.00 44.20 54506.82 88888.00 2016-05-17 07:01:19.500 138 12650.00 44.20 54506.85 88888.00 2016-05-17 07:01:19.625 138 12650.00 44.20 54506.85 88888.00 2016-05-17 07:01:19.750 138 12649.95 44.23 54506.85 88888.00 2016-05-17 07:01:19.875 138 12649.98 44.20 54506.85 88888.00 2016-05-17 07:01:20.000 138 12649.98 44.20 54506.85 88888.00 2016-05-17 07:01:20.125 138 12650.00 44.20 54506.85 88888.00 2016-05-17 07:01:20.250 138 12649.95 44.23 54506.88 88888.00 2016-05-17 07:01:20.375 138 12649.95 44.23 54506.82 88888.00 2016-05-17 07:01:20.500 138 12649.95 44.27 54506.88 88888.00 2016-05-17 07:01:20.625 138 12649.88 44.25 54506.88 88888.00 2016-05-17 07:01:20.750 138 12649.85 44.25 54506.88 88888.00 2016-05-17 07:01:20.875 138 12649.92 44.27 54506.88 88888.00 2016-05-17 07:01:21.000 138 12649.98 44.27 54506.85 88888.00 2016-05-17 07:01:21.125 138 12650.00 44.25 54506.85 88888.00 2016-05-17 07:01:21.250 138 12649.98 44.25 54506.85 88888.00 2016-05-17 07:01:21.375 138 12650.00 44.27 54506.88 88888.00 2016-05-17 07:01:21.500 138 12649.98 44.27 54506.88 88888.00 2016-05-17 07:01:21.625 138 12649.98 44.27 54506.88 88888.00 2016-05-17 07:01:21.750 138 12650.02 44.30 54506.88 88888.00 2016-05-17 07:01:21.875 138 12650.00 44.27 54506.88 88888.00 2016-05-17 07:01:22.000 138 12649.90 44.30 54506.90 88888.00 2016-05-17 07:01:22.125 138 12649.85 44.27 54506.88 88888.00 2016-05-17 07:01:22.250 138 12649.83 44.30 54506.90 88888.00 2016-05-17 07:01:22.375 138 12649.80 44.30 54506.90 88888.00 2016-05-17 07:01:22.500 138 12649.85 44.33 54506.90 88888.00 2016-05-17 07:01:22.625 138 12649.88 44.35 54506.90 88888.00 2016-05-17 07:01:22.750 138 12649.83 44.33 54506.90 88888.00 2016-05-17 07:01:22.875 138 12649.77 44.30 54506.90 88888.00 2016-05-17 07:01:23.000 138 12649.83 44.27 54506.93 88888.00 2016-05-17 07:01:23.125 138 12649.88 44.33 54506.95 88888.00 2016-05-17 07:01:23.250 138 12649.83 44.30 54506.95 88888.00 2016-05-17 07:01:23.375 138 12649.83 44.30 54506.95 88888.00 2016-05-17 07:01:23.500 138 12649.83 44.30 54506.93 88888.00 2016-05-17 07:01:23.625 138 12649.85 44.33 54506.93 88888.00 2016-05-17 07:01:23.750 138 12649.88 44.33 54506.93 88888.00 2016-05-17 07:01:23.875 138 12649.88 44.33 54506.95 88888.00 2016-05-17 07:01:24.000 138 12649.83 44.30 54506.93 88888.00 2016-05-17 07:01:24.125 138 12649.85 44.30 54506.93 88888.00 2016-05-17 07:01:24.250 138 12649.80 44.30 54506.97 88888.00 2016-05-17 07:01:24.375 138 12649.77 44.27 54506.95 88888.00 2016-05-17 07:01:24.500 138 12649.83 44.30 54506.95 88888.00 2016-05-17 07:01:24.625 138 12649.88 44.30 54506.95 88888.00 2016-05-17 07:01:24.750 138 12649.90 44.30 54506.95 88888.00 2016-05-17 07:01:24.875 138 12649.88 44.33 54506.97 88888.00 2016-05-17 07:01:25.000 138 12649.85 44.33 54506.95 88888.00 2016-05-17 07:01:25.125 138 12649.80 44.33 54506.95 88888.00 2016-05-17 07:01:25.250 138 12649.75 44.33 54506.95 88888.00 2016-05-17 07:01:25.375 138 12649.77 44.33 54506.93 88888.00 2016-05-17 07:01:25.500 138 12649.75 44.33 54506.93 88888.00 2016-05-17 07:01:25.625 138 12649.85 44.33 54506.93 88888.00 2016-05-17 07:01:25.750 138 12649.92 44.35 54506.93 88888.00 2016-05-17 07:01:25.875 138 12649.98 44.35 54506.95 88888.00 2016-05-17 07:01:26.000 138 12649.95 44.35 54506.95 88888.00 2016-05-17 07:01:26.125 138 12649.92 44.35 54506.95 88888.00 2016-05-17 07:01:26.250 138 12649.95 44.33 54506.97 88888.00 2016-05-17 07:01:26.375 138 12649.92 44.35 54506.95 88888.00 2016-05-17 07:01:26.500 138 12649.85 44.33 54506.95 88888.00 2016-05-17 07:01:26.625 138 12649.85 44.35 54506.93 88888.00 2016-05-17 07:01:26.750 138 12649.92 44.35 54506.95 88888.00 2016-05-17 07:01:26.875 138 12649.95 44.35 54506.95 88888.00 2016-05-17 07:01:27.000 138 12649.92 44.33 54506.95 88888.00 2016-05-17 07:01:27.125 138 12649.88 44.38 54506.95 88888.00 2016-05-17 07:01:27.250 138 12649.85 44.35 54506.97 88888.00 2016-05-17 07:01:27.375 138 12649.90 44.35 54506.97 88888.00 2016-05-17 07:01:27.500 138 12649.95 44.35 54506.95 88888.00 2016-05-17 07:01:27.625 138 12649.95 44.35 54506.93 88888.00 2016-05-17 07:01:27.750 138 12649.85 44.33 54506.93 88888.00 2016-05-17 07:01:27.875 138 12649.88 44.33 54506.95 88888.00 2016-05-17 07:01:28.000 138 12649.88 44.30 54506.95 88888.00 2016-05-17 07:01:28.125 138 12649.88 44.30 54506.95 88888.00 2016-05-17 07:01:28.250 138 12649.88 44.33 54506.95 88888.00 2016-05-17 07:01:28.375 138 12649.90 44.35 54506.95 88888.00 2016-05-17 07:01:28.500 138 12649.88 44.38 54506.95 88888.00 2016-05-17 07:01:28.625 138 12649.83 44.33 54506.95 88888.00 2016-05-17 07:01:28.750 138 12649.85 44.38 54506.97 88888.00 2016-05-17 07:01:28.875 138 12649.88 44.38 54506.97 88888.00 2016-05-17 07:01:29.000 138 12649.95 44.38 54506.97 88888.00 2016-05-17 07:01:29.125 138 12649.95 44.40 54507.00 88888.00 2016-05-17 07:01:29.250 138 12649.90 44.38 54507.00 88888.00 2016-05-17 07:01:29.375 138 12649.92 44.38 54506.97 88888.00 2016-05-17 07:01:29.500 138 12649.92 44.40 54507.00 88888.00 2016-05-17 07:01:29.625 138 12649.90 44.38 54506.97 88888.00 2016-05-17 07:01:29.750 138 12649.88 44.35 54507.00 88888.00 2016-05-17 07:01:29.875 138 12649.90 44.35 54507.00 88888.00 2016-05-17 07:01:30.000 138 12649.95 44.33 54507.00 88888.00 2016-05-17 07:01:30.125 138 12649.98 44.38 54506.97 88888.00 2016-05-17 07:01:30.250 138 12649.92 44.35 54507.00 88888.00 2016-05-17 07:01:30.375 138 12649.95 44.38 54506.97 88888.00 2016-05-17 07:01:30.500 138 12649.98 44.38 54506.97 88888.00 2016-05-17 07:01:30.625 138 12649.95 44.38 54506.97 88888.00 2016-05-17 07:01:30.750 138 12649.98 44.35 54506.95 88888.00 2016-05-17 07:01:30.875 138 12650.02 44.35 54506.97 88888.00 2016-05-17 07:01:31.000 138 12649.95 44.38 54506.95 88888.00 2016-05-17 07:01:31.125 138 12649.95 44.40 54506.97 88888.00 2016-05-17 07:01:31.250 138 12649.92 44.35 54506.97 88888.00 2016-05-17 07:01:31.375 138 12649.95 44.38 54506.97 88888.00 2016-05-17 07:01:31.500 138 12649.92 44.40 54507.00 88888.00 2016-05-17 07:01:31.625 138 12649.90 44.42 54506.97 88888.00 2016-05-17 07:01:31.750 138 12649.95 44.40 54506.97 88888.00 2016-05-17 07:01:31.875 138 12650.02 44.38 54507.00 88888.00 2016-05-17 07:01:32.000 138 12650.02 44.40 54506.97 88888.00 2016-05-17 07:01:32.125 138 12649.95 44.40 54507.00 88888.00 2016-05-17 07:01:32.250 138 12649.90 44.38 54507.00 88888.00 2016-05-17 07:01:32.375 138 12649.92 44.40 54507.03 88888.00 2016-05-17 07:01:32.500 138 12649.98 44.38 54507.00 88888.00 2016-05-17 07:01:32.625 138 12650.00 44.38 54506.97 88888.00 2016-05-17 07:01:32.750 138 12649.98 44.40 54506.97 88888.00 2016-05-17 07:01:32.875 138 12649.95 44.38 54507.00 88888.00 2016-05-17 07:01:33.000 138 12649.98 44.35 54506.97 88888.00 2016-05-17 07:01:33.125 138 12649.98 44.38 54506.97 88888.00 2016-05-17 07:01:33.250 138 12649.98 44.38 54507.03 88888.00 2016-05-17 07:01:33.375 138 12649.90 44.38 54507.00 88888.00 2016-05-17 07:01:33.500 138 12649.90 44.38 54507.00 88888.00 2016-05-17 07:01:33.625 138 12649.92 44.35 54507.00 88888.00 2016-05-17 07:01:33.750 138 12649.98 44.33 54507.00 88888.00 2016-05-17 07:01:33.875 138 12650.00 44.38 54507.00 88888.00 2016-05-17 07:01:34.000 138 12650.02 44.38 54507.00 88888.00 2016-05-17 07:01:34.125 138 12650.02 44.40 54507.00 88888.00 2016-05-17 07:01:34.250 138 12649.95 44.40 54507.00 88888.00 2016-05-17 07:01:34.375 138 12649.95 44.40 54507.03 88888.00 2016-05-17 07:01:34.500 138 12649.98 44.38 54507.03 88888.00 2016-05-17 07:01:34.625 138 12649.98 44.38 54507.03 88888.00 2016-05-17 07:01:34.750 138 12649.95 44.35 54507.00 88888.00 2016-05-17 07:01:34.875 138 12649.95 44.35 54507.00 88888.00 2016-05-17 07:01:35.000 138 12649.92 44.38 54507.00 88888.00 2016-05-17 07:01:35.125 138 12649.95 44.38 54507.00 88888.00 2016-05-17 07:01:35.250 138 12649.92 44.35 54507.03 88888.00 2016-05-17 07:01:35.375 138 12649.98 44.40 54507.05 88888.00 2016-05-17 07:01:35.500 138 12650.02 44.38 54507.05 88888.00 2016-05-17 07:01:35.625 138 12650.02 44.38 54507.03 88888.00 2016-05-17 07:01:35.750 138 12649.98 44.35 54507.03 88888.00 2016-05-17 07:01:35.875 138 12649.98 44.33 54507.00 88888.00 2016-05-17 07:01:36.000 138 12650.02 44.38 54507.00 88888.00 2016-05-17 07:01:36.125 138 12650.02 44.38 54507.03 88888.00 2016-05-17 07:01:36.250 138 12649.98 44.40 54507.07 88888.00 2016-05-17 07:01:36.375 138 12650.00 44.38 54507.07 88888.00 2016-05-17 07:01:36.500 138 12650.00 44.38 54507.05 88888.00 2016-05-17 07:01:36.625 138 12649.98 44.38 54507.07 88888.00 2016-05-17 07:01:36.750 138 12649.95 44.40 54507.07 88888.00 2016-05-17 07:01:36.875 138 12649.92 44.40 54507.07 88888.00 2016-05-17 07:01:37.000 138 12649.90 44.35 54507.05 88888.00 2016-05-17 07:01:37.125 138 12649.90 44.35 54507.05 88888.00 2016-05-17 07:01:37.250 138 12649.88 44.38 54507.05 88888.00 2016-05-17 07:01:37.375 138 12649.90 44.38 54507.05 88888.00 2016-05-17 07:01:37.500 138 12649.90 44.38 54507.07 88888.00 2016-05-17 07:01:37.625 138 12649.92 44.40 54507.07 88888.00 2016-05-17 07:01:37.750 138 12649.98 44.40 54507.10 88888.00 2016-05-17 07:01:37.875 138 12649.98 44.40 54507.12 88888.00 2016-05-17 07:01:38.000 138 12650.00 44.40 54507.12 88888.00 2016-05-17 07:01:38.125 138 12650.00 44.40 54507.10 88888.00 2016-05-17 07:01:38.250 138 12650.00 44.38 54507.07 88888.00 2016-05-17 07:01:38.375 138 12649.98 44.38 54507.07 88888.00 2016-05-17 07:01:38.500 138 12649.90 44.35 54507.07 88888.00 2016-05-17 07:01:38.625 138 12649.95 44.38 54507.07 88888.00 2016-05-17 07:01:38.750 138 12649.95 44.38 54507.07 88888.00 2016-05-17 07:01:38.875 138 12649.98 44.40 54507.07 88888.00 2016-05-17 07:01:39.000 138 12649.95 44.38 54507.07 88888.00 2016-05-17 07:01:39.125 138 12649.90 44.35 54507.07 88888.00 2016-05-17 07:01:39.250 138 12649.90 44.33 54507.12 88888.00 2016-05-17 07:01:39.375 138 12649.90 44.35 54507.07 88888.00 2016-05-17 07:01:39.500 138 12649.92 44.35 54507.10 88888.00 2016-05-17 07:01:39.625 138 12649.98 44.35 54507.07 88888.00 2016-05-17 07:01:39.750 138 12650.00 44.35 54507.10 88888.00 2016-05-17 07:01:39.875 138 12650.02 44.33 54507.07 88888.00 2016-05-17 07:01:40.000 138 12650.05 44.33 54507.07 88888.00 2016-05-17 07:01:40.125 138 12650.05 44.35 54507.10 88888.00 2016-05-17 07:01:40.250 138 12649.98 44.35 54507.07 88888.00 2016-05-17 07:01:40.375 138 12649.98 44.35 54507.07 88888.00 2016-05-17 07:01:40.500 138 12649.98 44.38 54507.07 88888.00 2016-05-17 07:01:40.625 138 12649.95 44.38 54507.05 88888.00 2016-05-17 07:01:40.750 138 12649.98 44.33 54507.07 88888.00 2016-05-17 07:01:40.875 138 12650.00 44.33 54507.07 88888.00 2016-05-17 07:01:41.000 138 12650.02 44.33 54507.07 88888.00 2016-05-17 07:01:41.125 138 12649.98 44.35 54507.10 88888.00 2016-05-17 07:01:41.250 138 12649.98 44.30 54507.10 88888.00 2016-05-17 07:01:41.375 138 12650.05 44.33 54507.10 88888.00 2016-05-17 07:01:41.500 138 12650.02 44.33 54507.07 88888.00 2016-05-17 07:01:41.625 138 12650.02 44.30 54507.07 88888.00 2016-05-17 07:01:41.750 138 12649.98 44.30 54507.10 88888.00 2016-05-17 07:01:41.875 138 12650.00 44.35 54507.10 88888.00 2016-05-17 07:01:42.000 138 12650.00 44.33 54507.10 88888.00 2016-05-17 07:01:42.125 138 12650.00 44.33 54507.10 88888.00 2016-05-17 07:01:42.250 138 12649.98 44.30 54507.10 88888.00 2016-05-17 07:01:42.375 138 12649.95 44.30 54507.10 88888.00 2016-05-17 07:01:42.500 138 12649.98 44.30 54507.10 88888.00 2016-05-17 07:01:42.625 138 12650.05 44.30 54507.07 88888.00 2016-05-17 07:01:42.750 138 12650.02 44.27 54507.05 88888.00 2016-05-17 07:01:42.875 138 12650.05 44.33 54507.07 88888.00 2016-05-17 07:01:43.000 138 12650.05 44.30 54507.05 88888.00 2016-05-17 07:01:43.125 138 12650.02 44.27 54507.05 88888.00 2016-05-17 07:01:43.250 138 12649.98 44.27 54507.10 88888.00 2016-05-17 07:01:43.375 138 12649.98 44.25 54507.07 88888.00 2016-05-17 07:01:43.500 138 12649.88 44.30 54507.10 88888.00 2016-05-17 07:01:43.625 138 12649.85 44.30 54507.10 88888.00 2016-05-17 07:01:43.750 138 12649.92 44.27 54507.12 88888.00 2016-05-17 07:01:43.875 138 12649.92 44.25 54507.12 88888.00 2016-05-17 07:01:44.000 138 12649.90 44.23 54507.12 88888.00 2016-05-17 07:01:44.125 138 12649.88 44.25 54507.10 88888.00 2016-05-17 07:01:44.250 138 12649.88 44.25 54507.12 88888.00 2016-05-17 07:01:44.375 138 12649.95 44.23 54507.10 88888.00 2016-05-17 07:01:44.500 138 12650.00 44.25 54507.10 88888.00 2016-05-17 07:01:44.625 138 12649.95 44.23 54507.07 88888.00 2016-05-17 07:01:44.750 138 12649.92 44.25 54507.10 88888.00 2016-05-17 07:01:44.875 138 12649.92 44.23 54507.10 88888.00 2016-05-17 07:01:45.000 138 12649.95 44.23 54507.10 88888.00 2016-05-17 07:01:45.125 138 12649.90 44.23 54507.12 88888.00 2016-05-17 07:01:45.250 138 12649.85 44.23 54507.12 88888.00 2016-05-17 07:01:45.375 138 12649.88 44.25 54507.10 88888.00 2016-05-17 07:01:45.500 138 12649.95 44.23 54507.10 88888.00 2016-05-17 07:01:45.625 138 12650.02 44.20 54507.10 88888.00 2016-05-17 07:01:45.750 138 12650.02 44.23 54507.12 88888.00 2016-05-17 07:01:45.875 138 12650.02 44.20 54507.10 88888.00 2016-05-17 07:01:46.000 138 12650.05 44.20 54507.10 88888.00 2016-05-17 07:01:46.125 138 12650.02 44.20 54507.12 88888.00 2016-05-17 07:01:46.250 138 12649.98 44.17 54507.15 88888.00 2016-05-17 07:01:46.375 138 12649.98 44.20 54507.15 88888.00 2016-05-17 07:01:46.500 138 12649.95 44.20 54507.15 88888.00 2016-05-17 07:01:46.625 138 12649.98 44.20 54507.15 88888.00 2016-05-17 07:01:46.750 138 12650.02 44.20 54507.15 88888.00 2016-05-17 07:01:46.875 138 12650.00 44.20 54507.10 88888.00 2016-05-17 07:01:47.000 138 12650.00 44.17 54507.10 88888.00 2016-05-17 07:01:47.125 138 12649.95 44.17 54507.12 88888.00 2016-05-17 07:01:47.250 138 12649.92 44.15 54507.12 88888.00 2016-05-17 07:01:47.375 138 12649.90 44.17 54507.12 88888.00 2016-05-17 07:01:47.500 138 12649.92 44.20 54507.15 88888.00 2016-05-17 07:01:47.625 138 12649.95 44.17 54507.18 88888.00 2016-05-17 07:01:47.750 138 12649.98 44.17 54507.15 88888.00 2016-05-17 07:01:47.875 138 12649.98 44.15 54507.15 88888.00 2016-05-17 07:01:48.000 138 12649.98 44.15 54507.15 88888.00 2016-05-17 07:01:48.125 138 12649.95 44.17 54507.15 88888.00 2016-05-17 07:01:48.250 138 12649.95 44.15 54507.15 88888.00 2016-05-17 07:01:48.375 138 12649.95 44.17 54507.15 88888.00 2016-05-17 07:01:48.500 138 12649.95 44.17 54507.15 88888.00 2016-05-17 07:01:48.625 138 12649.95 44.15 54507.18 88888.00 2016-05-17 07:01:48.750 138 12650.00 44.15 54507.18 88888.00 2016-05-17 07:01:48.875 138 12650.08 44.15 54507.15 88888.00 2016-05-17 07:01:49.000 138 12650.02 44.10 54507.15 88888.00 2016-05-17 07:01:49.125 138 12649.98 44.15 54507.15 88888.00 2016-05-17 07:01:49.250 138 12649.88 44.15 54507.12 88888.00 2016-05-17 07:01:49.375 138 12649.92 44.12 54507.15 88888.00 2016-05-17 07:01:49.500 138 12649.98 44.12 54507.15 88888.00 2016-05-17 07:01:49.625 138 12649.98 44.12 54507.18 88888.00 2016-05-17 07:01:49.750 138 12650.00 44.12 54507.18 88888.00 2016-05-17 07:01:49.875 138 12650.00 44.12 54507.18 88888.00 2016-05-17 07:01:50.000 138 12649.95 44.10 54507.15 88888.00 2016-05-17 07:01:50.125 138 12649.95 44.10 54507.15 88888.00 2016-05-17 07:01:50.250 138 12650.02 44.08 54507.18 88888.00 2016-05-17 07:01:50.375 138 12650.10 44.08 54507.15 88888.00 2016-05-17 07:01:50.500 138 12650.08 44.08 54507.18 88888.00 2016-05-17 07:01:50.625 138 12650.10 44.10 54507.18 88888.00 2016-05-17 07:01:50.750 138 12650.08 44.08 54507.15 88888.00 2016-05-17 07:01:50.875 138 12650.00 44.10 54507.15 88888.00 2016-05-17 07:01:51.000 138 12650.02 44.08 54507.12 88888.00 2016-05-17 07:01:51.125 138 12650.05 44.08 54507.15 88888.00 2016-05-17 07:01:51.250 138 12650.00 44.10 54507.18 88888.00 2016-05-17 07:01:51.375 138 12650.02 44.10 54507.15 88888.00 2016-05-17 07:01:51.500 138 12650.00 44.12 54507.18 88888.00 2016-05-17 07:01:51.625 138 12650.00 44.12 54507.18 88888.00 2016-05-17 07:01:51.750 138 12650.02 44.12 54507.15 88888.00 2016-05-17 07:01:51.875 138 12649.98 44.10 54507.15 88888.00 2016-05-17 07:01:52.000 138 12649.95 44.10 54507.15 88888.00 2016-05-17 07:01:52.125 138 12649.95 44.08 54507.15 88888.00 2016-05-17 07:01:52.250 138 12649.95 44.10 54507.15 88888.00 2016-05-17 07:01:52.375 138 12650.02 44.15 54507.15 88888.00 2016-05-17 07:01:52.500 138 12650.05 44.15 54507.15 88888.00 2016-05-17 07:01:52.625 138 12649.98 44.12 54507.15 88888.00 2016-05-17 07:01:52.750 138 12649.90 44.08 54507.18 88888.00 2016-05-17 07:01:52.875 138 12649.92 44.10 54507.18 88888.00 2016-05-17 07:01:53.000 138 12649.98 44.08 54507.18 88888.00 2016-05-17 07:01:53.125 138 12649.98 44.10 54507.18 88888.00 2016-05-17 07:01:53.250 138 12649.90 44.08 54507.18 88888.00 2016-05-17 07:01:53.375 138 12649.88 44.08 54507.15 88888.00 2016-05-17 07:01:53.500 138 12649.88 44.10 54507.18 88888.00 2016-05-17 07:01:53.625 138 12649.90 44.08 54507.20 88888.00 2016-05-17 07:01:53.750 138 12649.95 44.08 54507.18 88888.00 2016-05-17 07:01:53.875 138 12649.90 44.08 54507.18 88888.00 2016-05-17 07:01:54.000 138 12649.83 44.10 54507.18 88888.00 2016-05-17 07:01:54.125 138 12649.85 44.08 54507.18 88888.00 2016-05-17 07:01:54.250 138 12649.85 44.05 54507.18 88888.00 2016-05-17 07:01:54.375 138 12649.88 44.08 54507.18 88888.00 2016-05-17 07:01:54.500 138 12649.92 44.12 54507.18 88888.00 2016-05-17 07:01:54.625 138 12649.88 44.10 54507.18 88888.00 2016-05-17 07:01:54.750 138 12649.85 44.10 54507.18 88888.00 2016-05-17 07:01:54.875 138 12649.90 44.08 54507.18 88888.00 2016-05-17 07:01:55.000 138 12649.85 44.10 54507.18 88888.00 2016-05-17 07:01:55.125 138 12649.90 44.12 54507.18 88888.00 2016-05-17 07:01:55.250 138 12649.90 44.08 54507.20 88888.00 2016-05-17 07:01:55.375 138 12649.92 44.10 54507.20 88888.00 2016-05-17 07:01:55.500 138 12649.90 44.12 54507.20 88888.00 2016-05-17 07:01:55.625 138 12649.98 44.10 54507.20 88888.00 2016-05-17 07:01:55.750 138 12650.00 44.08 54507.20 88888.00 2016-05-17 07:01:55.875 138 12649.92 44.08 54507.20 88888.00 2016-05-17 07:01:56.000 138 12649.90 44.08 54507.22 88888.00 2016-05-17 07:01:56.125 138 12649.95 44.05 54507.20 88888.00 2016-05-17 07:01:56.250 138 12649.95 44.08 54507.20 88888.00 2016-05-17 07:01:56.375 138 12649.95 44.05 54507.20 88888.00 2016-05-17 07:01:56.500 138 12649.95 44.08 54507.22 88888.00 2016-05-17 07:01:56.625 138 12649.85 44.08 54507.20 88888.00 2016-05-17 07:01:56.750 138 12649.88 44.05 54507.22 88888.00 2016-05-17 07:01:56.875 138 12649.92 44.08 54507.22 88888.00 2016-05-17 07:01:57.000 138 12649.88 44.05 54507.20 88888.00 2016-05-17 07:01:57.125 138 12649.83 44.02 54507.20 88888.00 2016-05-17 07:01:57.250 138 12649.85 44.02 54507.20 88888.00 2016-05-17 07:01:57.375 138 12649.95 44.02 54507.20 88888.00 2016-05-17 07:01:57.500 138 12649.98 44.08 54507.20 88888.00 2016-05-17 07:01:57.625 138 12649.98 44.05 54507.20 88888.00 2016-05-17 07:01:57.750 138 12649.92 44.00 54507.20 88888.00 2016-05-17 07:01:57.875 138 12649.88 44.02 54507.20 88888.00 2016-05-17 07:01:58.000 138 12649.90 44.05 54507.20 88888.00 2016-05-17 07:01:58.125 138 12649.85 44.05 54507.22 88888.00 2016-05-17 07:01:58.250 138 12649.77 44.05 54507.22 88888.00 2016-05-17 07:01:58.375 138 12649.88 44.05 54507.22 88888.00 2016-05-17 07:01:58.500 138 12649.92 44.05 54507.22 88888.00 2016-05-17 07:01:58.625 138 12649.95 44.02 54507.22 88888.00 2016-05-17 07:01:58.750 138 12649.95 44.02 54507.25 88888.00 2016-05-17 07:01:58.875 138 12649.92 44.02 54507.22 88888.00 2016-05-17 07:01:59.000 138 12649.90 44.02 54507.20 88888.00 2016-05-17 07:01:59.125 138 12649.88 44.05 54507.22 88888.00 2016-05-17 07:01:59.250 138 12649.83 44.02 54507.25 88888.00 2016-05-17 07:01:59.375 138 12649.80 44.05 54507.22 88888.00 2016-05-17 07:01:59.500 138 12649.85 44.02 54507.20 88888.00 2016-05-17 07:01:59.625 138 12649.83 44.00 54507.20 88888.00 2016-05-17 07:01:59.750 138 12649.83 44.02 54507.18 88888.00 2016-05-17 07:01:59.875 138 12649.83 44.05 54507.22 88888.00 2016-05-17 07:02:00.000 138 12649.83 44.02 54507.20 88888.00 2016-05-17 07:02:00.125 138 12649.80 44.02 54507.20 88888.00 2016-05-17 07:02:00.250 138 12649.88 44.00 54507.20 88888.00 2016-05-17 07:02:00.375 138 12649.95 44.02 54507.20 88888.00 2016-05-17 07:02:00.500 138 12649.90 44.02 54507.20 88888.00 2016-05-17 07:02:00.625 138 12649.85 44.00 54507.20 88888.00 2016-05-17 07:02:00.750 138 12649.83 44.00 54507.20 88888.00 2016-05-17 07:02:00.875 138 12649.83 44.02 54507.20 88888.00 2016-05-17 07:02:01.000 138 12649.85 44.05 54507.20 88888.00 2016-05-17 07:02:01.125 138 12649.80 44.05 54507.22 88888.00 2016-05-17 07:02:01.250 138 12649.75 44.00 54507.25 88888.00 2016-05-17 07:02:01.375 138 12649.80 44.05 54507.25 88888.00 2016-05-17 07:02:01.500 138 12649.83 44.10 54507.22 88888.00 2016-05-17 07:02:01.625 138 12649.77 44.08 54507.22 88888.00 2016-05-17 07:02:01.750 138 12649.70 44.08 54507.22 88888.00 2016-05-17 07:02:01.875 138 12649.77 44.10 54507.25 88888.00 2016-05-17 07:02:02.000 138 12649.83 44.08 54507.22 88888.00 2016-05-17 07:02:02.125 138 12649.80 44.05 54507.22 88888.00 2016-05-17 07:02:02.250 138 12649.83 44.02 54507.20 88888.00 2016-05-17 07:02:02.375 138 12649.83 44.05 54507.20 88888.00 2016-05-17 07:02:02.500 138 12649.75 44.02 54507.20 88888.00 2016-05-17 07:02:02.625 138 12649.75 44.02 54507.22 88888.00 2016-05-17 07:02:02.750 138 12649.80 44.02 54507.22 88888.00 2016-05-17 07:02:02.875 138 12649.88 44.05 54507.25 88888.00 2016-05-17 07:02:03.000 138 12649.88 44.05 54507.22 88888.00 2016-05-17 07:02:03.125 138 12649.85 44.02 54507.22 88888.00 2016-05-17 07:02:03.250 138 12649.90 44.05 54507.22 88888.00 2016-05-17 07:02:03.375 138 12649.90 44.08 54507.22 88888.00 2016-05-17 07:02:03.500 138 12649.83 44.08 54507.25 88888.00 2016-05-17 07:02:03.625 138 12649.80 44.08 54507.25 88888.00 2016-05-17 07:02:03.750 138 12649.77 44.08 54507.25 88888.00 2016-05-17 07:02:03.875 138 12649.83 44.05 54507.25 88888.00 2016-05-17 07:02:04.000 138 12649.88 44.08 54507.25 88888.00 2016-05-17 07:02:04.125 138 12649.88 44.08 54507.28 88888.00 2016-05-17 07:02:04.250 138 12649.83 44.05 54507.28 88888.00 2016-05-17 07:02:04.375 138 12649.85 44.05 54507.25 88888.00 2016-05-17 07:02:04.500 138 12649.88 44.05 54507.25 88888.00 2016-05-17 07:02:04.625 138 12649.85 44.08 54507.22 88888.00 2016-05-17 07:02:04.750 138 12649.88 44.08 54507.22 88888.00 2016-05-17 07:02:04.875 138 12649.90 44.10 54507.22 88888.00 2016-05-17 07:02:05.000 138 12649.90 44.08 54507.25 88888.00 2016-05-17 07:02:05.125 138 12649.92 44.05 54507.25 88888.00 2016-05-17 07:02:05.250 138 12649.90 44.05 54507.25 88888.00 2016-05-17 07:02:05.375 138 12649.88 44.08 54507.22 88888.00 2016-05-17 07:02:05.500 138 12649.83 44.10 54507.22 88888.00 2016-05-17 07:02:05.625 138 12649.80 44.10 54507.22 88888.00 2016-05-17 07:02:05.750 138 12649.85 44.10 54507.22 88888.00 2016-05-17 07:02:05.875 138 12649.85 44.08 54507.22 88888.00 2016-05-17 07:02:06.000 138 12649.80 44.08 54507.25 88888.00 2016-05-17 07:02:06.125 138 12649.80 44.08 54507.25 88888.00 2016-05-17 07:02:06.250 138 12649.80 44.10 54507.25 88888.00 2016-05-17 07:02:06.375 138 12649.80 44.10 54507.25 88888.00 2016-05-17 07:02:06.500 138 12649.90 44.12 54507.22 88888.00 2016-05-17 07:02:06.625 138 12649.92 44.10 54507.22 88888.00 2016-05-17 07:02:06.750 138 12649.88 44.10 54507.25 88888.00 2016-05-17 07:02:06.875 138 12649.85 44.10 54507.28 88888.00 2016-05-17 07:02:07.000 138 12649.85 44.12 54507.22 88888.00 2016-05-17 07:02:07.125 138 12649.88 44.17 54507.25 88888.00 2016-05-17 07:02:07.250 138 12649.85 44.17 54507.28 88888.00 2016-05-17 07:02:07.375 138 12649.88 44.17 54507.25 88888.00 2016-05-17 07:02:07.500 138 12649.88 44.15 54507.25 88888.00 2016-05-17 07:02:07.625 138 12649.85 44.15 54507.28 88888.00 2016-05-17 07:02:07.750 138 12649.85 44.15 54507.28 88888.00 2016-05-17 07:02:07.875 138 12649.85 44.15 54507.25 88888.00 2016-05-17 07:02:08.000 138 12649.80 44.17 54507.25 88888.00 2016-05-17 07:02:08.125 138 12649.77 44.20 54507.25 88888.00 2016-05-17 07:02:08.250 138 12649.77 44.20 54507.28 88888.00 2016-05-17 07:02:08.375 138 12649.85 44.17 54507.28 88888.00 2016-05-17 07:02:08.500 138 12649.83 44.17 54507.25 88888.00 2016-05-17 07:02:08.625 138 12649.80 44.17 54507.25 88888.00 2016-05-17 07:02:08.750 138 12649.77 44.17 54507.25 88888.00 2016-05-17 07:02:08.875 138 12649.80 44.20 54507.25 88888.00 2016-05-17 07:02:09.000 138 12649.83 44.23 54507.25 88888.00 2016-05-17 07:02:09.125 138 12649.83 44.25 54507.25 88888.00 2016-05-17 07:02:09.250 138 12649.83 44.25 54507.28 88888.00 2016-05-17 07:02:09.375 138 12649.85 44.27 54507.28 88888.00 2016-05-17 07:02:09.500 138 12649.88 44.30 54507.25 88888.00 2016-05-17 07:02:09.625 138 12649.88 44.33 54507.28 88888.00 2016-05-17 07:02:09.750 138 12649.85 44.30 54507.28 88888.00 2016-05-17 07:02:09.875 138 12649.75 44.27 54507.25 88888.00 2016-05-17 07:02:10.000 138 12649.73 44.25 54507.25 88888.00 2016-05-17 07:02:10.125 138 12649.70 44.27 54507.28 88888.00 2016-05-17 07:02:10.250 138 12649.70 44.27 54507.25 88888.00 2016-05-17 07:02:10.375 138 12649.83 44.30 54507.28 88888.00 2016-05-17 07:02:10.500 138 12649.88 44.33 54507.28 88888.00 2016-05-17 07:02:10.625 138 12649.83 44.33 54507.28 88888.00 2016-05-17 07:02:10.750 138 12649.83 44.35 54507.28 88888.00 2016-05-17 07:02:10.875 138 12649.85 44.38 54507.30 88888.00 2016-05-17 07:02:11.000 138 12649.80 44.38 54507.28 88888.00 2016-05-17 07:02:11.125 138 12649.75 44.35 54507.28 88888.00 2016-05-17 07:02:11.250 138 12649.77 44.35 54507.30 88888.00 2016-05-17 07:02:11.375 138 12649.83 44.38 54507.30 88888.00 2016-05-17 07:02:11.500 138 12649.85 44.38 54507.30 88888.00 2016-05-17 07:02:11.625 138 12649.85 44.38 54507.30 88888.00 2016-05-17 07:02:11.750 138 12649.77 44.38 54507.30 88888.00 2016-05-17 07:02:11.875 138 12649.75 44.40 54507.30 88888.00 2016-05-17 07:02:12.000 138 12649.77 44.40 54507.30 88888.00 2016-05-17 07:02:12.125 138 12649.83 44.40 54507.30 88888.00 2016-05-17 07:02:12.250 138 12649.83 44.40 54507.32 88888.00 2016-05-17 07:02:12.375 138 12649.73 44.40 54507.32 88888.00 2016-05-17 07:02:12.500 138 12649.67 44.45 54507.30 88888.00 2016-05-17 07:02:12.625 138 12649.73 44.42 54507.30 88888.00 2016-05-17 07:02:12.750 138 12649.75 44.45 54507.30 88888.00 2016-05-17 07:02:12.875 138 12649.70 44.42 54507.30 88888.00 2016-05-17 07:02:13.000 138 12649.70 44.45 54507.30 88888.00 2016-05-17 07:02:13.125 138 12649.67 44.48 54507.32 88888.00 2016-05-17 07:02:13.250 138 12649.62 44.45 54507.32 88888.00 2016-05-17 07:02:13.375 138 12649.67 44.50 54507.32 88888.00 2016-05-17 07:02:13.500 138 12649.70 44.52 54507.35 88888.00 2016-05-17 07:02:13.625 138 12649.70 44.52 54507.35 88888.00 2016-05-17 07:02:13.750 138 12649.70 44.50 54507.32 88888.00 2016-05-17 07:02:13.875 138 12649.67 44.50 54507.30 88888.00 2016-05-17 07:02:14.000 138 12649.70 44.50 54507.30 88888.00 2016-05-17 07:02:14.125 138 12649.73 44.55 54507.32 88888.00 2016-05-17 07:02:14.250 138 12649.73 44.55 54507.35 88888.00 2016-05-17 07:02:14.375 138 12649.75 44.55 54507.32 88888.00 2016-05-17 07:02:14.500 138 12649.73 44.55 54507.32 88888.00 2016-05-17 07:02:14.625 138 12649.70 44.55 54507.32 88888.00 2016-05-17 07:02:14.750 138 12649.73 44.58 54507.32 88888.00 2016-05-17 07:02:14.875 138 12649.77 44.60 54507.30 88888.00 2016-05-17 07:02:15.000 138 12649.80 44.60 54507.30 88888.00 2016-05-17 07:02:15.125 138 12649.77 44.60 54507.32 88888.00 2016-05-17 07:02:15.250 138 12649.67 44.60 54507.32 88888.00 2016-05-17 07:02:15.375 138 12649.67 44.62 54507.35 88888.00 2016-05-17 07:02:15.500 138 12649.67 44.62 54507.32 88888.00 2016-05-17 07:02:15.625 138 12649.67 44.62 54507.32 88888.00 2016-05-17 07:02:15.750 138 12649.67 44.62 54507.32 88888.00 2016-05-17 07:02:15.875 138 12649.67 44.62 54507.32 88888.00 2016-05-17 07:02:16.000 138 12649.70 44.62 54507.32 88888.00 2016-05-17 07:02:16.125 138 12649.70 44.65 54507.35 88888.00 2016-05-17 07:02:16.250 138 12649.75 44.70 54507.35 88888.00 2016-05-17 07:02:16.375 138 12649.80 44.70 54507.38 88888.00 2016-05-17 07:02:16.500 138 12649.77 44.65 54507.32 88888.00 2016-05-17 07:02:16.625 138 12649.77 44.70 54507.32 88888.00 2016-05-17 07:02:16.750 138 12649.83 44.70 54507.32 88888.00 2016-05-17 07:02:16.875 138 12649.85 44.70 54507.32 88888.00 2016-05-17 07:02:17.000 138 12649.83 44.73 54507.32 88888.00 2016-05-17 07:02:17.125 138 12649.80 44.75 54507.32 88888.00 2016-05-17 07:02:17.250 138 12649.73 44.75 54507.35 88888.00 2016-05-17 07:02:17.375 138 12649.70 44.77 54507.35 88888.00 2016-05-17 07:02:17.500 138 12649.70 44.77 54507.35 88888.00 2016-05-17 07:02:17.625 138 12649.70 44.77 54507.32 88888.00 2016-05-17 07:02:17.750 138 12649.70 44.75 54507.32 88888.00 2016-05-17 07:02:17.875 138 12649.70 44.75 54507.35 88888.00 2016-05-17 07:02:18.000 138 12649.73 44.77 54507.35 88888.00 2016-05-17 07:02:18.125 138 12649.85 44.77 54507.35 88888.00 2016-05-17 07:02:18.250 138 12649.85 44.80 54507.38 88888.00 2016-05-17 07:02:18.375 138 12649.77 44.77 54507.35 88888.00 2016-05-17 07:02:18.500 138 12649.73 44.77 54507.35 88888.00 2016-05-17 07:02:18.625 138 12649.77 44.83 54507.38 88888.00 2016-05-17 07:02:18.750 138 12649.85 44.80 54507.38 88888.00 2016-05-17 07:02:18.875 138 12649.88 44.83 54507.40 88888.00 2016-05-17 07:02:19.000 138 12649.85 44.83 54507.40 88888.00 2016-05-17 07:02:19.125 138 12649.80 44.83 54507.38 88888.00 2016-05-17 07:02:19.250 138 12649.77 44.83 54507.38 88888.00 2016-05-17 07:02:19.375 138 12649.80 44.85 54507.35 88888.00 2016-05-17 07:02:19.500 138 12649.75 44.88 54507.35 88888.00 2016-05-17 07:02:19.625 138 12649.73 44.88 54507.38 88888.00 2016-05-17 07:02:19.750 138 12649.75 44.88 54507.40 88888.00 2016-05-17 07:02:19.875 138 12649.80 44.88 54507.38 88888.00 2016-05-17 07:02:20.000 138 12649.83 44.90 54507.38 88888.00 2016-05-17 07:02:20.125 138 12649.85 44.90 54507.38 88888.00 2016-05-17 07:02:20.250 138 12649.85 44.90 54507.40 88888.00 2016-05-17 07:02:20.375 138 12649.88 44.90 54507.38 88888.00 2016-05-17 07:02:20.500 138 12649.88 44.90 54507.38 88888.00 2016-05-17 07:02:20.625 138 12649.88 44.95 54507.38 88888.00 2016-05-17 07:02:20.750 138 12649.88 44.95 54507.38 88888.00 2016-05-17 07:02:20.875 138 12649.92 44.92 54507.38 88888.00 2016-05-17 07:02:21.000 138 12649.98 44.92 54507.38 88888.00 2016-05-17 07:02:21.125 138 12649.88 44.98 54507.38 88888.00 2016-05-17 07:02:21.250 138 12649.83 44.95 54507.38 88888.00 2016-05-17 07:02:21.375 138 12649.83 44.98 54507.40 88888.00 2016-05-17 07:02:21.500 138 12649.85 44.98 54507.35 88888.00 2016-05-17 07:02:21.625 138 12649.85 45.00 54507.38 88888.00 2016-05-17 07:02:21.750 138 12649.85 45.02 54507.38 88888.00 2016-05-17 07:02:21.875 138 12649.83 45.02 54507.40 88888.00 2016-05-17 07:02:22.000 138 12649.80 45.05 54507.40 88888.00 2016-05-17 07:02:22.125 138 12649.85 45.05 54507.40 88888.00 2016-05-17 07:02:22.250 138 12649.88 45.02 54507.40 88888.00 2016-05-17 07:02:22.375 138 12649.88 45.02 54507.38 88888.00 2016-05-17 07:02:22.500 138 12649.85 45.05 54507.38 88888.00 2016-05-17 07:02:22.625 138 12649.75 45.05 54507.40 88888.00 2016-05-17 07:02:22.750 138 12649.75 45.05 54507.40 88888.00 2016-05-17 07:02:22.875 138 12649.83 45.05 54507.40 88888.00 2016-05-17 07:02:23.000 138 12649.88 45.05 54507.38 88888.00 2016-05-17 07:02:23.125 138 12649.90 45.08 54507.40 88888.00 2016-05-17 07:02:23.250 138 12649.85 45.08 54507.38 88888.00 2016-05-17 07:02:23.375 138 12649.92 45.12 54507.40 88888.00 2016-05-17 07:02:23.500 138 12649.92 45.12 54507.38 88888.00 2016-05-17 07:02:23.625 138 12649.88 45.12 54507.38 88888.00 2016-05-17 07:02:23.750 138 12649.88 45.12 54507.40 88888.00 2016-05-17 07:02:23.875 138 12649.88 45.15 54507.40 88888.00 2016-05-17 07:02:24.000 138 12649.85 45.17 54507.40 88888.00 2016-05-17 07:02:24.125 138 12649.85 45.17 54507.40 88888.00 2016-05-17 07:02:24.250 138 12649.85 45.17 54507.45 88888.00 2016-05-17 07:02:24.375 138 12649.92 45.15 54507.43 88888.00 2016-05-17 07:02:24.500 138 12649.92 45.15 54507.43 88888.00 2016-05-17 07:02:24.625 138 12649.90 45.15 54507.40 88888.00 2016-05-17 07:02:24.750 138 12649.90 45.15 54507.40 88888.00 2016-05-17 07:02:24.875 138 12649.88 45.20 54507.40 88888.00 2016-05-17 07:02:25.000 138 12649.90 45.23 54507.40 88888.00 2016-05-17 07:02:25.125 138 12649.92 45.23 54507.40 88888.00 2016-05-17 07:02:25.250 138 12649.92 45.17 54507.40 88888.00 2016-05-17 07:02:25.375 138 12649.88 45.20 54507.38 88888.00 2016-05-17 07:02:25.500 138 12649.83 45.20 54507.40 88888.00 2016-05-17 07:02:25.625 138 12649.83 45.20 54507.40 88888.00 2016-05-17 07:02:25.750 138 12649.85 45.23 54507.38 88888.00 2016-05-17 07:02:25.875 138 12649.88 45.25 54507.40 88888.00 2016-05-17 07:02:26.000 138 12649.85 45.27 54507.40 88888.00 2016-05-17 07:02:26.125 138 12649.88 45.30 54507.43 88888.00 2016-05-17 07:02:26.250 138 12649.85 45.33 54507.43 88888.00 2016-05-17 07:02:26.375 138 12649.85 45.30 54507.40 88888.00 2016-05-17 07:02:26.500 138 12649.85 45.33 54507.40 88888.00 2016-05-17 07:02:26.625 138 12649.85 45.35 54507.40 88888.00 2016-05-17 07:02:26.750 138 12649.85 45.33 54507.40 88888.00 2016-05-17 07:02:26.875 138 12649.83 45.35 54507.43 88888.00 2016-05-17 07:02:27.000 138 12649.85 45.38 54507.43 88888.00 2016-05-17 07:02:27.125 138 12649.85 45.35 54507.43 88888.00 2016-05-17 07:02:27.250 138 12649.85 45.35 54507.43 88888.00 2016-05-17 07:02:27.375 138 12649.85 45.35 54507.43 88888.00 2016-05-17 07:02:27.500 138 12649.83 45.35 54507.43 88888.00 2016-05-17 07:02:27.625 138 12649.83 45.35 54507.45 88888.00 2016-05-17 07:02:27.750 138 12649.88 45.38 54507.45 88888.00 2016-05-17 07:02:27.875 138 12649.90 45.40 54507.45 88888.00 2016-05-17 07:02:28.000 138 12649.88 45.40 54507.47 88888.00 2016-05-17 07:02:28.125 138 12649.77 45.38 54507.47 88888.00 2016-05-17 07:02:28.250 138 12649.77 45.40 54507.50 88888.00 2016-05-17 07:02:28.375 138 12649.83 45.42 54507.47 88888.00 2016-05-17 07:02:28.500 138 12649.77 45.40 54507.45 88888.00 2016-05-17 07:02:28.625 138 12649.73 45.42 54507.47 88888.00 2016-05-17 07:02:28.750 138 12649.70 45.45 54507.47 88888.00 2016-05-17 07:02:28.875 138 12649.75 45.42 54507.47 88888.00 2016-05-17 07:02:29.000 138 12649.77 45.45 54507.47 88888.00 2016-05-17 07:02:29.125 138 12649.77 45.45 54507.47 88888.00 2016-05-17 07:02:29.250 138 12649.85 45.45 54507.47 88888.00 2016-05-17 07:02:29.375 138 12649.85 45.48 54507.47 88888.00 2016-05-17 07:02:29.500 138 12649.85 45.45 54507.50 88888.00 2016-05-17 07:02:29.625 138 12649.85 45.48 54507.47 88888.00 2016-05-17 07:02:29.750 138 12649.83 45.48 54507.45 88888.00 2016-05-17 07:02:29.875 138 12649.80 45.48 54507.45 88888.00 2016-05-17 07:02:30.000 138 12649.80 45.48 54507.45 88888.00 2016-05-17 07:02:30.125 138 12649.85 45.52 54507.47 88888.00 2016-05-17 07:02:30.250 138 12649.92 45.52 54507.47 88888.00 2016-05-17 07:02:30.375 138 12649.90 45.55 54507.50 88888.00 2016-05-17 07:02:30.500 138 12649.83 45.55 54507.50 88888.00 2016-05-17 07:02:30.625 138 12649.77 45.55 54507.50 88888.00 2016-05-17 07:02:30.750 138 12649.85 45.55 54507.50 88888.00 2016-05-17 07:02:30.875 138 12649.90 45.55 54507.47 88888.00 2016-05-17 07:02:31.000 138 12649.85 45.50 54507.45 88888.00 2016-05-17 07:02:31.125 138 12649.88 45.55 54507.50 88888.00 2016-05-17 07:02:31.250 138 12649.85 45.55 54507.53 88888.00 2016-05-17 07:02:31.375 138 12649.83 45.58 54507.53 88888.00 2016-05-17 07:02:31.500 138 12649.85 45.58 54507.53 88888.00 2016-05-17 07:02:31.625 138 12649.88 45.58 54507.50 88888.00 2016-05-17 07:02:31.750 138 12649.88 45.62 54507.50 88888.00 2016-05-17 07:02:31.875 138 12649.85 45.62 54507.47 88888.00 2016-05-17 07:02:32.000 138 12649.85 45.62 54507.50 88888.00 2016-05-17 07:02:32.125 138 12649.83 45.62 54507.53 88888.00 2016-05-17 07:02:32.250 138 12649.80 45.62 54507.50 88888.00 2016-05-17 07:02:32.375 138 12649.85 45.65 54507.50 88888.00 2016-05-17 07:02:32.500 138 12649.85 45.65 54507.50 88888.00 2016-05-17 07:02:32.625 138 12649.83 45.65 54507.50 88888.00 2016-05-17 07:02:32.750 138 12649.83 45.67 54507.53 88888.00 2016-05-17 07:02:32.875 138 12649.83 45.67 54507.50 88888.00 2016-05-17 07:02:33.000 138 12649.92 45.70 54507.50 88888.00 2016-05-17 07:02:33.125 138 12649.95 45.67 54507.53 88888.00 2016-05-17 07:02:33.250 138 12649.90 45.67 54507.53 88888.00 2016-05-17 07:02:33.375 138 12649.92 45.70 54507.53 88888.00 2016-05-17 07:02:33.500 138 12649.90 45.67 54507.53 88888.00 2016-05-17 07:02:33.625 138 12649.88 45.70 54507.55 88888.00 2016-05-17 07:02:33.750 138 12649.90 45.73 54507.53 88888.00 2016-05-17 07:02:33.875 138 12649.90 45.70 54507.55 88888.00 2016-05-17 07:02:34.000 138 12649.88 45.70 54507.55 88888.00 2016-05-17 07:02:34.125 138 12649.88 45.70 54507.53 88888.00 2016-05-17 07:02:34.250 138 12649.85 45.73 54507.50 88888.00 2016-05-17 07:02:34.375 138 12649.88 45.75 54507.55 88888.00 2016-05-17 07:02:34.500 138 12649.88 45.75 54507.55 88888.00 2016-05-17 07:02:34.625 138 12649.88 45.73 54507.55 88888.00 2016-05-17 07:02:34.750 138 12649.92 45.73 54507.53 88888.00 2016-05-17 07:02:34.875 138 12649.92 45.75 54507.53 88888.00 2016-05-17 07:02:35.000 138 12649.98 45.73 54507.50 88888.00 2016-05-17 07:02:35.125 138 12649.90 45.73 54507.53 88888.00 2016-05-17 07:02:35.250 138 12649.85 45.75 54507.53 88888.00 2016-05-17 07:02:35.375 138 12649.88 45.75 54507.53 88888.00 2016-05-17 07:02:35.500 138 12649.95 45.77 54507.53 88888.00 2016-05-17 07:02:35.625 138 12649.98 45.75 54507.53 88888.00 2016-05-17 07:02:35.750 138 12649.98 45.75 54507.53 88888.00 2016-05-17 07:02:35.875 138 12649.92 45.77 54507.53 88888.00 2016-05-17 07:02:36.000 138 12649.88 45.77 54507.53 88888.00 2016-05-17 07:02:36.125 138 12649.85 45.77 54507.55 88888.00 2016-05-17 07:02:36.250 138 12649.85 45.75 54507.57 88888.00 2016-05-17 07:02:36.375 138 12649.90 45.77 54507.53 88888.00 2016-05-17 07:02:36.500 138 12649.88 45.77 54507.53 88888.00 2016-05-17 07:02:36.625 138 12649.88 45.77 54507.55 88888.00 2016-05-17 07:02:36.750 138 12649.92 45.77 54507.55 88888.00 2016-05-17 07:02:36.875 138 12649.92 45.77 54507.55 88888.00 2016-05-17 07:02:37.000 138 12649.85 45.83 54507.55 88888.00 2016-05-17 07:02:37.125 138 12649.85 45.83 54507.55 88888.00 2016-05-17 07:02:37.250 138 12649.95 45.77 54507.53 88888.00 2016-05-17 07:02:37.375 138 12650.00 45.80 54507.53 88888.00 2016-05-17 07:02:37.500 138 12649.92 45.80 54507.55 88888.00 2016-05-17 07:02:37.625 138 12649.92 45.83 54507.55 88888.00 2016-05-17 07:02:37.750 138 12649.95 45.83 54507.55 88888.00 2016-05-17 07:02:37.875 138 12649.95 45.83 54507.55 88888.00 2016-05-17 07:02:38.000 138 12649.98 45.83 54507.57 88888.00 2016-05-17 07:02:38.125 138 12649.92 45.83 54507.60 88888.00 2016-05-17 07:02:38.250 138 12649.90 45.85 54507.62 88888.00 2016-05-17 07:02:38.375 138 12649.92 45.85 54507.62 88888.00 2016-05-17 07:02:38.500 138 12649.92 45.85 54507.62 88888.00 2016-05-17 07:02:38.625 138 12649.92 45.83 54507.60 88888.00 2016-05-17 07:02:38.750 138 12649.98 45.85 54507.60 88888.00 2016-05-17 07:02:38.875 138 12650.02 45.85 54507.60 88888.00 2016-05-17 07:02:39.000 138 12650.02 45.85 54507.62 88888.00 2016-05-17 07:02:39.125 138 12649.98 45.88 54507.62 88888.00 2016-05-17 07:02:39.250 138 12649.95 45.88 54507.60 88888.00 2016-05-17 07:02:39.375 138 12650.05 45.85 54507.60 88888.00 2016-05-17 07:02:39.500 138 12650.05 45.85 54507.62 88888.00 2016-05-17 07:02:39.625 138 12650.00 45.85 54507.60 88888.00 2016-05-17 07:02:39.750 138 12649.95 45.88 54507.62 88888.00 2016-05-17 07:02:39.875 138 12650.02 45.85 54507.60 88888.00 2016-05-17 07:02:40.000 138 12650.02 45.90 54507.62 88888.00 2016-05-17 07:02:40.125 138 12650.02 45.90 54507.62 88888.00 2016-05-17 07:02:40.250 138 12649.98 45.90 54507.57 88888.00 2016-05-17 07:02:40.375 138 12650.00 45.88 54507.57 88888.00 2016-05-17 07:02:40.500 138 12650.05 45.90 54507.60 88888.00 2016-05-17 07:02:40.625 138 12650.08 45.90 54507.60 88888.00 2016-05-17 07:02:40.750 138 12650.02 45.88 54507.60 88888.00 2016-05-17 07:02:40.875 138 12649.95 45.92 54507.60 88888.00 2016-05-17 07:02:41.000 138 12649.92 45.90 54507.62 88888.00 2016-05-17 07:02:41.125 138 12649.92 45.90 54507.62 88888.00 2016-05-17 07:02:41.250 138 12649.92 45.90 54507.62 88888.00 2016-05-17 07:02:41.375 138 12650.00 45.88 54507.60 88888.00 2016-05-17 07:02:41.500 138 12650.05 45.90 54507.62 88888.00 2016-05-17 07:02:41.625 138 12650.10 45.92 54507.65 88888.00 2016-05-17 07:02:41.750 138 12650.02 45.92 54507.62 88888.00 2016-05-17 07:02:41.875 138 12650.05 45.92 54507.62 88888.00 2016-05-17 07:02:42.000 138 12650.02 45.92 54507.65 88888.00 2016-05-17 07:02:42.125 138 12650.00 45.95 54507.62 88888.00 2016-05-17 07:02:42.250 138 12650.00 45.92 54507.62 88888.00 2016-05-17 07:02:42.375 138 12650.08 45.92 54507.65 88888.00 2016-05-17 07:02:42.500 138 12650.08 45.95 54507.65 88888.00 2016-05-17 07:02:42.625 138 12650.02 45.92 54507.62 88888.00 2016-05-17 07:02:42.750 138 12650.02 45.98 54507.65 88888.00 2016-05-17 07:02:42.875 138 12650.05 45.95 54507.65 88888.00 2016-05-17 07:02:43.000 138 12650.05 45.95 54507.62 88888.00 2016-05-17 07:02:43.125 138 12650.02 45.98 54507.62 88888.00 2016-05-17 07:02:43.250 138 12650.02 45.95 54507.65 88888.00 2016-05-17 07:02:43.375 138 12650.10 45.92 54507.65 88888.00 2016-05-17 07:02:43.500 138 12650.10 45.95 54507.68 88888.00 2016-05-17 07:02:43.625 138 12650.08 45.95 54507.68 88888.00 2016-05-17 07:02:43.750 138 12650.08 45.98 54507.68 88888.00 2016-05-17 07:02:43.875 138 12650.08 45.98 54507.68 88888.00 2016-05-17 07:02:44.000 138 12650.08 45.98 54507.65 88888.00 2016-05-17 07:02:44.125 138 12650.02 45.98 54507.65 88888.00 2016-05-17 07:02:44.250 138 12650.00 45.95 54507.65 88888.00 2016-05-17 07:02:44.375 138 12649.98 45.90 54507.65 88888.00 2016-05-17 07:02:44.500 138 12650.02 45.92 54507.65 88888.00 2016-05-17 07:02:44.625 138 12650.05 45.98 54507.65 88888.00 2016-05-17 07:02:44.750 138 12650.05 45.98 54507.65 88888.00 2016-05-17 07:02:44.875 138 12650.05 45.95 54507.68 88888.00 2016-05-17 07:02:45.000 138 12650.10 45.98 54507.68 88888.00 2016-05-17 07:02:45.125 138 12650.12 46.00 54507.68 88888.00 2016-05-17 07:02:45.250 138 12650.08 46.00 54507.68 88888.00 2016-05-17 07:02:45.375 138 12650.10 45.98 54507.68 88888.00 2016-05-17 07:02:45.500 138 12650.08 46.00 54507.68 88888.00 2016-05-17 07:02:45.625 138 12650.10 46.00 54507.65 88888.00 2016-05-17 07:02:45.750 138 12650.12 45.98 54507.68 88888.00 2016-05-17 07:02:45.875 138 12650.10 46.00 54507.68 88888.00 2016-05-17 07:02:46.000 138 12650.05 46.00 54507.70 88888.00 2016-05-17 07:02:46.125 138 12650.08 45.98 54507.70 88888.00 2016-05-17 07:02:46.250 138 12650.12 45.98 54507.70 88888.00 2016-05-17 07:02:46.375 138 12650.10 45.98 54507.68 88888.00 2016-05-17 07:02:46.500 138 12650.08 46.00 54507.68 88888.00 2016-05-17 07:02:46.625 138 12650.10 46.00 54507.68 88888.00 2016-05-17 07:02:46.750 138 12650.08 45.98 54507.70 88888.00 2016-05-17 07:02:46.875 138 12650.05 45.98 54507.70 88888.00 2016-05-17 07:02:47.000 138 12650.10 46.02 54507.70 88888.00 2016-05-17 07:02:47.125 138 12650.08 46.02 54507.70 88888.00 2016-05-17 07:02:47.250 138 12650.08 46.00 54507.70 88888.00 2016-05-17 07:02:47.375 138 12650.10 46.02 54507.70 88888.00 2016-05-17 07:02:47.500 138 12650.12 46.02 54507.70 88888.00 2016-05-17 07:02:47.625 138 12650.10 46.00 54507.72 88888.00 2016-05-17 07:02:47.750 138 12650.10 46.02 54507.70 88888.00 2016-05-17 07:02:47.875 138 12650.10 46.02 54507.70 88888.00 2016-05-17 07:02:48.000 138 12650.12 46.02 54507.70 88888.00 2016-05-17 07:02:48.125 138 12650.17 46.02 54507.70 88888.00 2016-05-17 07:02:48.250 138 12650.20 46.02 54507.72 88888.00 2016-05-17 07:02:48.375 138 12650.20 46.02 54507.72 88888.00 2016-05-17 07:02:48.500 138 12650.17 46.02 54507.75 88888.00 2016-05-17 07:02:48.625 138 12650.15 46.05 54507.72 88888.00 2016-05-17 07:02:48.750 138 12650.12 46.05 54507.72 88888.00 2016-05-17 07:02:48.875 138 12650.12 46.05 54507.72 88888.00 2016-05-17 07:02:49.000 138 12650.12 46.05 54507.70 88888.00 2016-05-17 07:02:49.125 138 12650.10 46.05 54507.72 88888.00 2016-05-17 07:02:49.250 138 12650.17 46.05 54507.72 88888.00 2016-05-17 07:02:49.375 138 12650.20 46.05 54507.72 88888.00 2016-05-17 07:02:49.500 138 12650.17 46.05 54507.72 88888.00 2016-05-17 07:02:49.625 138 12650.15 46.05 54507.70 88888.00 2016-05-17 07:02:49.750 138 12650.10 46.05 54507.70 88888.00 2016-05-17 07:02:49.875 138 12650.10 46.05 54507.70 88888.00 2016-05-17 07:02:50.000 138 12650.15 46.02 54507.70 88888.00 2016-05-17 07:02:50.125 138 12650.23 46.02 54507.70 88888.00 2016-05-17 07:02:50.250 138 12650.25 46.05 54507.70 88888.00 2016-05-17 07:02:50.375 138 12650.25 46.05 54507.72 88888.00 2016-05-17 07:02:50.500 138 12650.20 46.10 54507.72 88888.00 2016-05-17 07:02:50.625 138 12650.17 46.08 54507.72 88888.00 2016-05-17 07:02:50.750 138 12650.15 46.05 54507.72 88888.00 2016-05-17 07:02:50.875 138 12650.17 46.05 54507.72 88888.00 2016-05-17 07:02:51.000 138 12650.17 46.08 54507.70 88888.00 2016-05-17 07:02:51.125 138 12650.25 46.10 54507.75 88888.00 2016-05-17 07:02:51.250 138 12650.23 46.05 54507.78 88888.00 2016-05-17 07:02:51.375 138 12650.23 46.05 54507.75 88888.00 2016-05-17 07:02:51.500 138 12650.23 46.08 54507.72 88888.00 2016-05-17 07:02:51.625 138 12650.20 46.10 54507.72 88888.00 2016-05-17 07:02:51.750 138 12650.17 46.10 54507.72 88888.00 2016-05-17 07:02:51.875 138 12650.20 46.08 54507.75 88888.00 2016-05-17 07:02:52.000 138 12650.20 46.08 54507.72 88888.00 2016-05-17 07:02:52.125 138 12650.25 46.08 54507.72 88888.00 2016-05-17 07:02:52.250 138 12650.27 46.05 54507.72 88888.00 2016-05-17 07:02:52.375 138 12650.27 46.05 54507.75 88888.00 2016-05-17 07:02:52.500 138 12650.27 46.05 54507.75 88888.00 2016-05-17 07:02:52.625 138 12650.20 46.08 54507.75 88888.00 2016-05-17 07:02:52.750 138 12650.23 46.10 54507.75 88888.00 2016-05-17 07:02:52.875 138 12650.27 46.08 54507.75 88888.00 2016-05-17 07:02:53.000 138 12650.35 46.08 54507.72 88888.00 2016-05-17 07:02:53.125 138 12650.33 46.08 54507.72 88888.00 2016-05-17 07:02:53.250 138 12650.25 46.05 54507.72 88888.00 2016-05-17 07:02:53.375 138 12650.30 46.08 54507.72 88888.00 2016-05-17 07:02:53.500 138 12650.30 46.10 54507.72 88888.00 2016-05-17 07:02:53.625 138 12650.27 46.08 54507.72 88888.00 2016-05-17 07:02:53.750 138 12650.27 46.05 54507.72 88888.00 2016-05-17 07:02:53.875 138 12650.30 46.10 54507.72 88888.00 2016-05-17 07:02:54.000 138 12650.33 46.12 54507.72 88888.00 2016-05-17 07:02:54.125 138 12650.35 46.12 54507.72 88888.00 2016-05-17 07:02:54.250 138 12650.35 46.10 54507.75 88888.00 2016-05-17 07:02:54.375 138 12650.35 46.08 54507.72 88888.00 2016-05-17 07:02:54.500 138 12650.35 46.10 54507.75 88888.00 2016-05-17 07:02:54.625 138 12650.40 46.12 54507.78 88888.00 2016-05-17 07:02:54.750 138 12650.40 46.12 54507.78 88888.00 2016-05-17 07:02:54.875 138 12650.38 46.12 54507.72 88888.00 2016-05-17 07:02:55.000 138 12650.40 46.10 54507.70 88888.00 2016-05-17 07:02:55.125 138 12650.42 46.08 54507.72 88888.00 2016-05-17 07:02:55.250 138 12650.38 46.08 54507.78 88888.00 2016-05-17 07:02:55.375 138 12650.38 46.12 54507.78 88888.00 2016-05-17 07:02:55.500 138 12650.35 46.15 54507.75 88888.00 2016-05-17 07:02:55.625 138 12650.33 46.10 54507.72 88888.00 2016-05-17 07:02:55.750 138 12650.33 46.10 54507.75 88888.00 2016-05-17 07:02:55.875 138 12650.35 46.10 54507.75 88888.00 2016-05-17 07:02:56.000 138 12650.40 46.12 54507.75 88888.00 2016-05-17 07:02:56.125 138 12650.42 46.12 54507.78 88888.00 2016-05-17 07:02:56.250 138 12650.35 46.10 54507.75 88888.00 2016-05-17 07:02:56.375 138 12650.27 46.08 54507.72 88888.00 2016-05-17 07:02:56.500 138 12650.33 46.08 54507.75 88888.00 2016-05-17 07:02:56.625 138 12650.38 46.08 54507.78 88888.00 2016-05-17 07:02:56.750 138 12650.40 46.10 54507.80 88888.00 2016-05-17 07:02:56.875 138 12650.40 46.10 54507.80 88888.00 2016-05-17 07:02:57.000 138 12650.40 46.08 54507.80 88888.00 2016-05-17 07:02:57.125 138 12650.42 46.08 54507.80 88888.00 2016-05-17 07:02:57.250 138 12650.42 46.05 54507.80 88888.00 2016-05-17 07:02:57.375 138 12650.42 46.08 54507.80 88888.00 2016-05-17 07:02:57.500 138 12650.40 46.10 54507.80 88888.00 2016-05-17 07:02:57.625 138 12650.45 46.12 54507.80 88888.00 2016-05-17 07:02:57.750 138 12650.48 46.10 54507.75 88888.00 2016-05-17 07:02:57.875 138 12650.52 46.10 54507.78 88888.00 2016-05-17 07:02:58.000 138 12650.55 46.10 54507.80 88888.00 2016-05-17 07:02:58.125 138 12650.55 46.08 54507.80 88888.00 2016-05-17 07:02:58.250 138 12650.48 46.08 54507.82 88888.00 2016-05-17 07:02:58.375 138 12650.48 46.12 54507.80 88888.00 2016-05-17 07:02:58.500 138 12650.50 46.12 54507.78 88888.00 2016-05-17 07:02:58.625 138 12650.52 46.10 54507.78 88888.00 2016-05-17 07:02:58.750 138 12650.58 46.10 54507.80 88888.00 2016-05-17 07:02:58.875 138 12650.55 46.10 54507.80 88888.00 2016-05-17 07:02:59.000 138 12650.55 46.12 54507.80 88888.00 2016-05-17 07:02:59.125 138 12650.52 46.17 54507.82 88888.00 2016-05-17 07:02:59.250 138 12650.48 46.15 54507.82 88888.00 2016-05-17 07:02:59.375 138 12650.50 46.12 54507.80 88888.00 2016-05-17 07:02:59.500 138 12650.58 46.10 54507.78 88888.00 2016-05-17 07:02:59.625 138 12650.65 46.10 54507.82 88888.00 2016-05-17 07:02:59.750 138 12650.58 46.10 54507.80 88888.00 2016-05-17 07:02:59.875 138 12650.58 46.10 54507.80 88888.00 2016-05-17 07:03:00.000 138 12650.60 46.12 54507.80 88888.00 2016-05-17 07:03:00.125 138 12650.65 46.15 54507.82 88888.00 2016-05-17 07:03:00.250 138 12650.67 46.12 54507.82 88888.00 2016-05-17 07:03:00.375 138 12650.65 46.15 54507.80 88888.00 2016-05-17 07:03:00.500 138 12650.60 46.15 54507.78 88888.00 2016-05-17 07:03:00.625 138 12650.55 46.12 54507.78 88888.00 2016-05-17 07:03:00.750 138 12650.60 46.15 54507.80 88888.00 2016-05-17 07:03:00.875 138 12650.62 46.15 54507.80 88888.00 2016-05-17 07:03:01.000 138 12650.60 46.12 54507.80 88888.00 2016-05-17 07:03:01.125 138 12650.60 46.17 54507.80 88888.00 2016-05-17 07:03:01.250 138 12650.60 46.20 54507.82 88888.00 2016-05-17 07:03:01.375 138 12650.62 46.20 54507.82 88888.00 2016-05-17 07:03:01.500 138 12650.62 46.17 54507.85 88888.00 2016-05-17 07:03:01.625 138 12650.58 46.15 54507.85 88888.00 2016-05-17 07:03:01.750 138 12650.52 46.17 54507.85 88888.00 2016-05-17 07:03:01.875 138 12650.55 46.17 54507.88 88888.00 2016-05-17 07:03:02.000 138 12650.50 46.20 54507.82 88888.00 2016-05-17 07:03:02.125 138 12650.55 46.20 54507.82 88888.00 2016-05-17 07:03:02.250 138 12650.62 46.17 54507.85 88888.00 2016-05-17 07:03:02.375 138 12650.65 46.20 54507.82 88888.00 2016-05-17 07:03:02.500 138 12650.65 46.17 54507.82 88888.00 2016-05-17 07:03:02.625 138 12650.67 46.17 54507.80 88888.00 2016-05-17 07:03:02.750 138 12650.65 46.17 54507.80 88888.00 2016-05-17 07:03:02.875 138 12650.65 46.20 54507.78 88888.00 2016-05-17 07:03:03.000 138 12650.62 46.20 54507.78 88888.00 2016-05-17 07:03:03.125 138 12650.65 46.25 54507.82 88888.00 2016-05-17 07:03:03.250 138 12650.62 46.20 54507.85 88888.00 2016-05-17 07:03:03.375 138 12650.60 46.20 54507.82 88888.00 2016-05-17 07:03:03.500 138 12650.65 46.23 54507.82 88888.00 2016-05-17 07:03:03.625 138 12650.67 46.27 54507.85 88888.00 2016-05-17 07:03:03.750 138 12650.67 46.27 54507.85 88888.00 2016-05-17 07:03:03.875 138 12650.65 46.25 54507.85 88888.00 2016-05-17 07:03:04.000 138 12650.67 46.25 54507.82 88888.00 2016-05-17 07:03:04.125 138 12650.70 46.23 54507.82 88888.00 2016-05-17 07:03:04.250 138 12650.67 46.25 54507.88 88888.00 2016-05-17 07:03:04.375 138 12650.70 46.25 54507.85 88888.00 2016-05-17 07:03:04.500 138 12650.67 46.27 54507.85 88888.00 2016-05-17 07:03:04.625 138 12650.73 46.27 54507.88 88888.00 2016-05-17 07:03:04.750 138 12650.73 46.27 54507.88 88888.00 2016-05-17 07:03:04.875 138 12650.75 46.27 54507.88 88888.00 2016-05-17 07:03:05.000 138 12650.70 46.27 54507.85 88888.00 2016-05-17 07:03:05.125 138 12650.65 46.30 54507.85 88888.00 2016-05-17 07:03:05.250 138 12650.62 46.27 54507.88 88888.00 2016-05-17 07:03:05.375 138 12650.70 46.30 54507.90 88888.00 2016-05-17 07:03:05.500 138 12650.73 46.33 54507.88 88888.00 2016-05-17 07:03:05.625 138 12650.75 46.33 54507.85 88888.00 2016-05-17 07:03:05.750 138 12650.73 46.33 54507.85 88888.00 2016-05-17 07:03:05.875 138 12650.67 46.33 54507.85 88888.00 2016-05-17 07:03:06.000 138 12650.67 46.33 54507.85 88888.00 2016-05-17 07:03:06.125 138 12650.73 46.33 54507.88 88888.00 2016-05-17 07:03:06.250 138 12650.67 46.30 54507.88 88888.00 2016-05-17 07:03:06.375 138 12650.73 46.33 54507.90 88888.00 2016-05-17 07:03:06.500 138 12650.73 46.38 54507.90 88888.00 2016-05-17 07:03:06.625 138 12650.70 46.38 54507.90 88888.00 2016-05-17 07:03:06.750 138 12650.62 46.38 54507.93 88888.00 2016-05-17 07:03:06.875 138 12650.67 46.38 54507.93 88888.00 2016-05-17 07:03:07.000 138 12650.75 46.38 54507.88 88888.00 2016-05-17 07:03:07.125 138 12650.75 46.38 54507.88 88888.00 2016-05-17 07:03:07.250 138 12650.73 46.38 54507.90 88888.00 2016-05-17 07:03:07.375 138 12650.77 46.40 54507.90 88888.00 2016-05-17 07:03:07.500 138 12650.85 46.40 54507.88 88888.00 2016-05-17 07:03:07.625 138 12650.85 46.38 54507.88 88888.00 2016-05-17 07:03:07.750 138 12650.90 46.38 54507.88 88888.00 2016-05-17 07:03:07.875 138 12650.83 46.40 54507.88 88888.00 2016-05-17 07:03:08.000 138 12650.77 46.40 54507.88 88888.00 2016-05-17 07:03:08.125 138 12650.83 46.42 54507.90 88888.00 2016-05-17 07:03:08.250 138 12650.85 46.40 54507.93 88888.00 2016-05-17 07:03:08.375 138 12650.88 46.42 54507.93 88888.00 2016-05-17 07:03:08.500 138 12650.92 46.42 54507.90 88888.00 2016-05-17 07:03:08.625 138 12650.92 46.42 54507.90 88888.00 2016-05-17 07:03:08.750 138 12650.88 46.42 54507.90 88888.00 2016-05-17 07:03:08.875 138 12650.90 46.42 54507.90 88888.00 2016-05-17 07:03:09.000 138 12650.95 46.45 54507.90 88888.00 2016-05-17 07:03:09.125 138 12650.90 46.45 54507.93 88888.00 2016-05-17 07:03:09.250 138 12650.88 46.48 54507.90 88888.00 2016-05-17 07:03:09.375 138 12650.88 46.48 54507.88 88888.00 2016-05-17 07:03:09.500 138 12650.88 46.50 54507.90 88888.00 2016-05-17 07:03:09.625 138 12650.90 46.50 54507.90 88888.00 2016-05-17 07:03:09.750 138 12650.92 46.48 54507.90 88888.00 2016-05-17 07:03:09.875 138 12650.90 46.50 54507.93 88888.00 2016-05-17 07:03:10.000 138 12650.88 46.48 54507.93 88888.00 2016-05-17 07:03:10.125 138 12650.90 46.48 54507.93 88888.00 2016-05-17 07:03:10.250 138 12650.98 46.50 54507.95 88888.00 2016-05-17 07:03:10.375 138 12651.05 46.48 54507.93 88888.00 2016-05-17 07:03:10.500 138 12651.00 46.48 54507.93 88888.00 2016-05-17 07:03:10.625 138 12650.92 46.45 54507.93 88888.00 2016-05-17 07:03:10.750 138 12650.90 46.48 54507.93 88888.00 2016-05-17 07:03:10.875 138 12650.95 46.48 54507.93 88888.00 2016-05-17 07:03:11.000 138 12650.98 46.50 54507.93 88888.00 2016-05-17 07:03:11.125 138 12650.90 46.50 54507.93 88888.00 2016-05-17 07:03:11.250 138 12650.88 46.50 54507.93 88888.00 2016-05-17 07:03:11.375 138 12650.88 46.52 54507.90 88888.00 2016-05-17 07:03:11.500 138 12650.90 46.50 54507.93 88888.00 2016-05-17 07:03:11.625 138 12650.92 46.50 54507.95 88888.00 2016-05-17 07:03:11.750 138 12651.00 46.52 54507.95 88888.00 2016-05-17 07:03:11.875 138 12651.02 46.52 54507.97 88888.00 2016-05-17 07:03:12.000 138 12651.02 46.52 54507.95 88888.00 2016-05-17 07:03:12.125 138 12650.98 46.52 54507.93 88888.00 2016-05-17 07:03:12.250 138 12650.92 46.55 54507.95 88888.00 2016-05-17 07:03:12.375 138 12650.98 46.55 54507.95 88888.00 2016-05-17 07:03:12.500 138 12651.00 46.52 54507.95 88888.00 2016-05-17 07:03:12.625 138 12650.92 46.52 54507.97 88888.00 2016-05-17 07:03:12.750 138 12650.92 46.55 54507.97 88888.00 2016-05-17 07:03:12.875 138 12650.85 46.55 54507.97 88888.00 2016-05-17 07:03:13.000 138 12650.83 46.55 54507.95 88888.00 2016-05-17 07:03:13.125 138 12650.90 46.58 54507.97 88888.00 2016-05-17 07:03:13.250 138 12650.95 46.58 54508.00 88888.00 2016-05-17 07:03:13.375 138 12650.95 46.60 54507.97 88888.00 2016-05-17 07:03:13.500 138 12650.98 46.58 54507.95 88888.00 2016-05-17 07:03:13.625 138 12651.02 46.58 54507.95 88888.00 2016-05-17 07:03:13.750 138 12651.08 46.58 54507.97 88888.00 2016-05-17 07:03:13.875 138 12651.12 46.60 54507.97 88888.00 2016-05-17 07:03:14.000 138 12651.15 46.60 54508.00 88888.00 2016-05-17 07:03:14.125 138 12651.10 46.58 54508.00 88888.00 2016-05-17 07:03:14.250 138 12651.05 46.58 54507.97 88888.00 2016-05-17 07:03:14.375 138 12651.05 46.60 54507.97 88888.00 2016-05-17 07:03:14.500 138 12651.02 46.62 54507.95 88888.00 2016-05-17 07:03:14.625 138 12651.02 46.58 54507.95 88888.00 2016-05-17 07:03:14.750 138 12651.05 46.55 54507.95 88888.00 2016-05-17 07:03:14.875 138 12651.10 46.58 54507.97 88888.00 2016-05-17 07:03:15.000 138 12651.12 46.65 54507.97 88888.00 2016-05-17 07:03:15.125 138 12651.10 46.65 54508.00 88888.00 2016-05-17 07:03:15.250 138 12651.08 46.62 54508.03 88888.00 2016-05-17 07:03:15.375 138 12651.08 46.65 54508.00 88888.00 2016-05-17 07:03:15.500 138 12651.00 46.65 54508.00 88888.00 2016-05-17 07:03:15.625 138 12651.00 46.65 54508.00 88888.00 2016-05-17 07:03:15.750 138 12651.00 46.65 54507.97 88888.00 2016-05-17 07:03:15.875 138 12650.95 46.67 54508.03 88888.00 2016-05-17 07:03:16.000 138 12650.92 46.70 54508.03 88888.00 2016-05-17 07:03:16.125 138 12650.88 46.70 54508.03 88888.00 2016-05-17 07:03:16.250 138 12650.90 46.70 54508.00 88888.00 2016-05-17 07:03:16.375 138 12651.00 46.70 54508.00 88888.00 2016-05-17 07:03:16.500 138 12651.00 46.70 54508.00 88888.00 2016-05-17 07:03:16.625 138 12651.00 46.70 54508.00 88888.00 2016-05-17 07:03:16.750 138 12651.02 46.73 54508.03 88888.00 2016-05-17 07:03:16.875 138 12651.00 46.75 54508.03 88888.00 2016-05-17 07:03:17.000 138 12651.02 46.75 54508.03 88888.00 2016-05-17 07:03:17.125 138 12651.08 46.77 54508.03 88888.00 2016-05-17 07:03:17.250 138 12651.00 46.75 54508.03 88888.00 2016-05-17 07:03:17.375 138 12650.98 46.75 54508.00 88888.00 2016-05-17 07:03:17.500 138 12650.98 46.75 54508.00 88888.00 2016-05-17 07:03:17.625 138 12650.95 46.77 54508.03 88888.00 2016-05-17 07:03:17.750 138 12650.95 46.77 54508.05 88888.00 2016-05-17 07:03:17.875 138 12650.98 46.77 54508.05 88888.00 2016-05-17 07:03:18.000 138 12651.02 46.75 54508.03 88888.00 2016-05-17 07:03:18.125 138 12651.10 46.75 54508.03 88888.00 2016-05-17 07:03:18.250 138 12651.08 46.77 54508.05 88888.00 2016-05-17 07:03:18.375 138 12651.02 46.75 54508.05 88888.00 2016-05-17 07:03:18.500 138 12651.08 46.77 54508.05 88888.00 2016-05-17 07:03:18.625 138 12651.05 46.83 54508.05 88888.00 2016-05-17 07:03:18.750 138 12650.95 46.88 54508.05 88888.00 2016-05-17 07:03:18.875 138 12650.95 46.83 54508.05 88888.00 2016-05-17 07:03:19.000 138 12650.98 46.83 54508.07 88888.00 2016-05-17 07:03:19.125 138 12650.98 46.85 54508.07 88888.00 2016-05-17 07:03:19.250 138 12650.90 46.83 54508.07 88888.00 2016-05-17 07:03:19.375 138 12650.92 46.83 54508.05 88888.00 2016-05-17 07:03:19.500 138 12650.92 46.85 54508.05 88888.00 2016-05-17 07:03:19.625 138 12650.92 46.85 54508.07 88888.00 2016-05-17 07:03:19.750 138 12650.92 46.88 54508.07 88888.00 2016-05-17 07:03:19.875 138 12650.98 46.88 54508.10 88888.00 2016-05-17 07:03:20.000 138 12650.95 46.85 54508.05 88888.00 2016-05-17 07:03:20.125 138 12650.92 46.85 54508.07 88888.00 2016-05-17 07:03:20.250 138 12650.92 46.88 54508.12 88888.00 2016-05-17 07:03:20.375 138 12651.00 46.90 54508.10 88888.00 2016-05-17 07:03:20.500 138 12650.98 46.90 54508.10 88888.00 2016-05-17 07:03:20.625 138 12650.90 46.90 54508.10 88888.00 2016-05-17 07:03:20.750 138 12650.95 46.90 54508.12 88888.00 2016-05-17 07:03:20.875 138 12651.00 46.92 54508.12 88888.00 2016-05-17 07:03:21.000 138 12650.92 46.90 54508.10 88888.00 2016-05-17 07:03:21.125 138 12650.90 46.92 54508.12 88888.00 2016-05-17 07:03:21.250 138 12650.90 46.92 54508.12 88888.00 2016-05-17 07:03:21.375 138 12651.00 46.95 54508.10 88888.00 2016-05-17 07:03:21.500 138 12650.98 46.98 54508.10 88888.00 2016-05-17 07:03:21.625 138 12650.92 46.95 54508.10 88888.00 2016-05-17 07:03:21.750 138 12650.90 46.92 54508.12 88888.00 2016-05-17 07:03:21.875 138 12650.85 46.95 54508.12 88888.00 2016-05-17 07:03:22.000 138 12650.92 46.98 54508.10 88888.00 2016-05-17 07:03:22.125 138 12650.95 47.00 54508.12 88888.00 2016-05-17 07:03:22.250 138 12650.98 46.98 54508.12 88888.00 2016-05-17 07:03:22.375 138 12651.00 47.00 54508.12 88888.00 2016-05-17 07:03:22.500 138 12650.98 47.00 54508.12 88888.00 2016-05-17 07:03:22.625 138 12650.98 47.00 54508.12 88888.00 2016-05-17 07:03:22.750 138 12650.98 47.00 54508.12 88888.00 2016-05-17 07:03:22.875 138 12650.98 46.98 54508.12 88888.00 2016-05-17 07:03:23.000 138 12651.00 47.00 54508.10 88888.00 2016-05-17 07:03:23.125 138 12651.00 47.00 54508.12 88888.00 2016-05-17 07:03:23.250 138 12650.98 47.00 54508.10 88888.00 2016-05-17 07:03:23.375 138 12650.90 47.02 54508.10 88888.00 2016-05-17 07:03:23.500 138 12650.88 47.05 54508.12 88888.00 2016-05-17 07:03:23.625 138 12650.92 47.08 54508.12 88888.00 2016-05-17 07:03:23.750 138 12651.00 47.08 54508.12 88888.00 2016-05-17 07:03:23.875 138 12651.00 47.05 54508.12 88888.00 2016-05-17 07:03:24.000 138 12650.92 47.08 54508.12 88888.00 2016-05-17 07:03:24.125 138 12650.95 47.12 54508.18 88888.00 2016-05-17 07:03:24.250 138 12651.02 47.10 54508.18 88888.00 2016-05-17 07:03:24.375 138 12651.02 47.12 54508.20 88888.00 2016-05-17 07:03:24.500 138 12650.98 47.10 54508.20 88888.00 2016-05-17 07:03:24.625 138 12650.90 47.12 54508.18 88888.00 2016-05-17 07:03:24.750 138 12650.92 47.12 54508.18 88888.00 2016-05-17 07:03:24.875 138 12650.98 47.15 54508.18 88888.00 2016-05-17 07:03:25.000 138 12651.00 47.15 54508.18 88888.00 2016-05-17 07:03:25.125 138 12650.98 47.17 54508.18 88888.00 2016-05-17 07:03:25.250 138 12650.98 47.15 54508.18 88888.00 2016-05-17 07:03:25.375 138 12651.02 47.20 54508.18 88888.00 2016-05-17 07:03:25.500 138 12651.02 47.20 54508.18 88888.00 2016-05-17 07:03:25.625 138 12651.10 47.20 54508.18 88888.00 2016-05-17 07:03:25.750 138 12651.10 47.20 54508.18 88888.00 2016-05-17 07:03:25.875 138 12651.08 47.20 54508.18 88888.00 2016-05-17 07:03:26.000 138 12651.08 47.20 54508.20 88888.00 2016-05-17 07:03:26.125 138 12651.08 47.17 54508.20 88888.00 2016-05-17 07:03:26.250 138 12651.08 47.17 54508.22 88888.00 2016-05-17 07:03:26.375 138 12651.12 47.23 54508.22 88888.00 2016-05-17 07:03:26.500 138 12651.12 47.23 54508.22 88888.00 2016-05-17 07:03:26.625 138 12651.12 47.20 54508.22 88888.00 2016-05-17 07:03:26.750 138 12651.08 47.23 54508.22 88888.00 2016-05-17 07:03:26.875 138 12651.10 47.23 54508.25 88888.00 2016-05-17 07:03:27.000 138 12651.17 47.25 54508.25 88888.00 2016-05-17 07:03:27.125 138 12651.23 47.23 54508.25 88888.00 2016-05-17 07:03:27.250 138 12651.17 47.20 54508.25 88888.00 2016-05-17 07:03:27.375 138 12651.17 47.23 54508.28 88888.00 2016-05-17 07:03:27.500 138 12651.12 47.23 54508.25 88888.00 2016-05-17 07:03:27.625 138 12651.12 47.25 54508.25 88888.00 2016-05-17 07:03:27.750 138 12651.10 47.25 54508.25 88888.00 2016-05-17 07:03:27.875 138 12651.10 47.23 54508.25 88888.00 2016-05-17 07:03:28.000 138 12651.10 47.25 54508.25 88888.00 2016-05-17 07:03:28.125 138 12651.08 47.25 54508.25 88888.00 2016-05-17 07:03:28.250 138 12651.05 47.25 54508.28 88888.00 2016-05-17 07:03:28.375 138 12651.08 47.27 54508.30 88888.00 2016-05-17 07:03:28.500 138 12651.10 47.25 54508.30 88888.00 2016-05-17 07:03:28.625 138 12651.12 47.25 54508.28 88888.00 2016-05-17 07:03:28.750 138 12651.12 47.23 54508.30 88888.00 2016-05-17 07:03:28.875 138 12651.08 47.25 54508.30 88888.00 2016-05-17 07:03:29.000 138 12651.08 47.27 54508.28 88888.00 2016-05-17 07:03:29.125 138 12651.10 47.27 54508.28 88888.00 2016-05-17 07:03:29.250 138 12651.08 47.27 54508.30 88888.00 2016-05-17 07:03:29.375 138 12651.05 47.30 54508.28 88888.00 2016-05-17 07:03:29.500 138 12651.05 47.30 54508.30 88888.00 2016-05-17 07:03:29.625 138 12651.08 47.30 54508.30 88888.00 2016-05-17 07:03:29.750 138 12651.10 47.30 54508.30 88888.00 2016-05-17 07:03:29.875 138 12651.08 47.33 54508.25 88888.00 2016-05-17 07:03:30.000 138 12651.02 47.30 54508.30 88888.00 2016-05-17 07:03:30.125 138 12651.02 47.30 54508.30 88888.00 2016-05-17 07:03:30.250 138 12651.10 47.30 54508.30 88888.00 2016-05-17 07:03:30.375 138 12651.15 47.30 54508.30 88888.00 2016-05-17 07:03:30.500 138 12651.15 47.33 54508.28 88888.00 2016-05-17 07:03:30.625 138 12651.12 47.30 54508.28 88888.00 2016-05-17 07:03:30.750 138 12651.08 47.33 54508.28 88888.00 2016-05-17 07:03:30.875 138 12651.00 47.30 54508.28 88888.00 2016-05-17 07:03:31.000 138 12651.05 47.33 54508.30 88888.00 2016-05-17 07:03:31.125 138 12651.08 47.35 54508.30 88888.00 2016-05-17 07:03:31.250 138 12651.08 47.33 54508.32 88888.00 2016-05-17 07:03:31.375 138 12651.08 47.35 54508.32 88888.00 2016-05-17 07:03:31.500 138 12651.05 47.33 54508.32 88888.00 2016-05-17 07:03:31.625 138 12651.05 47.30 54508.30 88888.00 2016-05-17 07:03:31.750 138 12651.05 47.33 54508.30 88888.00 2016-05-17 07:03:31.875 138 12651.12 47.33 54508.28 88888.00 2016-05-17 07:03:32.000 138 12651.17 47.35 54508.30 88888.00 2016-05-17 07:03:32.125 138 12651.17 47.38 54508.35 88888.00 2016-05-17 07:03:32.250 138 12651.12 47.35 54508.30 88888.00 2016-05-17 07:03:32.375 138 12651.17 47.30 54508.28 88888.00 2016-05-17 07:03:32.500 138 12651.15 47.33 54508.28 88888.00 2016-05-17 07:03:32.625 138 12651.10 47.33 54508.30 88888.00 2016-05-17 07:03:32.750 138 12651.10 47.35 54508.32 88888.00 2016-05-17 07:03:32.875 138 12651.12 47.40 54508.32 88888.00 2016-05-17 07:03:33.000 138 12651.17 47.38 54508.32 88888.00 2016-05-17 07:03:33.125 138 12651.17 47.38 54508.32 88888.00 2016-05-17 07:03:33.250 138 12651.12 47.35 54508.32 88888.00 2016-05-17 07:03:33.375 138 12651.10 47.38 54508.35 88888.00 2016-05-17 07:03:33.500 138 12651.08 47.35 54508.35 88888.00 2016-05-17 07:03:33.625 138 12651.08 47.33 54508.32 88888.00 2016-05-17 07:03:33.750 138 12651.10 47.38 54508.35 88888.00 2016-05-17 07:03:33.875 138 12651.10 47.40 54508.35 88888.00 2016-05-17 07:03:34.000 138 12651.10 47.40 54508.35 88888.00 2016-05-17 07:03:34.125 138 12651.05 47.38 54508.35 88888.00 2016-05-17 07:03:34.250 138 12651.05 47.38 54508.35 88888.00 2016-05-17 07:03:34.375 138 12651.10 47.40 54508.35 88888.00 2016-05-17 07:03:34.500 138 12651.08 47.40 54508.38 88888.00 2016-05-17 07:03:34.625 138 12651.08 47.40 54508.38 88888.00 2016-05-17 07:03:34.750 138 12651.05 47.38 54508.38 88888.00 2016-05-17 07:03:34.875 138 12651.08 47.40 54508.35 88888.00 2016-05-17 07:03:35.000 138 12651.10 47.38 54508.38 88888.00 2016-05-17 07:03:35.125 138 12651.10 47.35 54508.38 88888.00 2016-05-17 07:03:35.250 138 12651.05 47.38 54508.40 88888.00 2016-05-17 07:03:35.375 138 12651.10 47.35 54508.40 88888.00 2016-05-17 07:03:35.500 138 12651.12 47.38 54508.38 88888.00 2016-05-17 07:03:35.625 138 12651.10 47.38 54508.38 88888.00 2016-05-17 07:03:35.750 138 12651.05 47.38 54508.38 88888.00 2016-05-17 07:03:35.875 138 12651.05 47.33 54508.38 88888.00 2016-05-17 07:03:36.000 138 12651.10 47.35 54508.35 88888.00 2016-05-17 07:03:36.125 138 12651.12 47.35 54508.35 88888.00 2016-05-17 07:03:36.250 138 12651.12 47.30 54508.40 88888.00 2016-05-17 07:03:36.375 138 12651.12 47.35 54508.38 88888.00 2016-05-17 07:03:36.500 138 12651.12 47.35 54508.38 88888.00 2016-05-17 07:03:36.625 138 12651.15 47.35 54508.38 88888.00 2016-05-17 07:03:36.750 138 12651.15 47.35 54508.38 88888.00 2016-05-17 07:03:36.875 138 12651.15 47.35 54508.38 88888.00 2016-05-17 07:03:37.000 138 12651.17 47.35 54508.38 88888.00 2016-05-17 07:03:37.125 138 12651.20 47.38 54508.40 88888.00 2016-05-17 07:03:37.250 138 12651.12 47.38 54508.40 88888.00 2016-05-17 07:03:37.375 138 12651.15 47.35 54508.40 88888.00 2016-05-17 07:03:37.500 138 12651.20 47.38 54508.40 88888.00 2016-05-17 07:03:37.625 138 12651.20 47.35 54508.40 88888.00 2016-05-17 07:03:37.750 138 12651.17 47.38 54508.40 88888.00 2016-05-17 07:03:37.875 138 12651.17 47.38 54508.43 88888.00 2016-05-17 07:03:38.000 138 12651.15 47.33 54508.40 88888.00 2016-05-17 07:03:38.125 138 12651.10 47.30 54508.40 88888.00 2016-05-17 07:03:38.250 138 12651.08 47.35 54508.43 88888.00 2016-05-17 07:03:38.375 138 12651.17 47.40 54508.43 88888.00 2016-05-17 07:03:38.500 138 12651.20 47.38 54508.45 88888.00 2016-05-17 07:03:38.625 138 12651.20 47.38 54508.45 88888.00 2016-05-17 07:03:38.750 138 12651.17 47.33 54508.40 88888.00 2016-05-17 07:03:38.875 138 12651.12 47.35 54508.43 88888.00 2016-05-17 07:03:39.000 138 12651.10 47.35 54508.43 88888.00 2016-05-17 07:03:39.125 138 12651.12 47.35 54508.43 88888.00 2016-05-17 07:03:39.250 138 12651.12 47.35 54508.40 88888.00 2016-05-17 07:03:39.375 138 12651.20 47.38 54508.43 88888.00 2016-05-17 07:03:39.500 138 12651.23 47.38 54508.45 88888.00 2016-05-17 07:03:39.625 138 12651.20 47.30 54508.43 88888.00 2016-05-17 07:03:39.750 138 12651.15 47.30 54508.43 88888.00 2016-05-17 07:03:39.875 138 12651.15 47.33 54508.43 88888.00 2016-05-17 07:03:40.000 138 12651.12 47.33 54508.45 88888.00 2016-05-17 07:03:40.125 138 12651.15 47.33 54508.47 88888.00 2016-05-17 07:03:40.250 138 12651.15 47.35 54508.47 88888.00 2016-05-17 07:03:40.375 138 12651.15 47.35 54508.50 88888.00 2016-05-17 07:03:40.500 138 12651.12 47.33 54508.47 88888.00 2016-05-17 07:03:40.625 138 12651.20 47.33 54508.47 88888.00 2016-05-17 07:03:40.750 138 12651.25 47.30 54508.47 88888.00 2016-05-17 07:03:40.875 138 12651.20 47.30 54508.47 88888.00 2016-05-17 07:03:41.000 138 12651.15 47.33 54508.45 88888.00 2016-05-17 07:03:41.125 138 12651.15 47.33 54508.47 88888.00 2016-05-17 07:03:41.250 138 12651.17 47.33 54508.50 88888.00 2016-05-17 07:03:41.375 138 12651.23 47.33 54508.53 88888.00 2016-05-17 07:03:41.500 138 12651.20 47.33 54508.50 88888.00 2016-05-17 07:03:41.625 138 12651.23 47.33 54508.47 88888.00 2016-05-17 07:03:41.750 138 12651.23 47.38 54508.50 88888.00 2016-05-17 07:03:41.875 138 12651.20 47.35 54508.47 88888.00 2016-05-17 07:03:42.000 138 12651.20 47.33 54508.50 88888.00 2016-05-17 07:03:42.125 138 12651.23 47.33 54508.47 88888.00 2016-05-17 07:03:42.250 138 12651.23 47.27 54508.47 88888.00 2016-05-17 07:03:42.375 138 12651.23 47.30 54508.45 88888.00 2016-05-17 07:03:42.500 138 12651.25 47.33 54508.47 88888.00 2016-05-17 07:03:42.625 138 12651.27 47.30 54508.47 88888.00 2016-05-17 07:03:42.750 138 12651.27 47.27 54508.47 88888.00 2016-05-17 07:03:42.875 138 12651.27 47.30 54508.50 88888.00 2016-05-17 07:03:43.000 138 12651.23 47.27 54508.50 88888.00 2016-05-17 07:03:43.125 138 12651.23 47.27 54508.50 88888.00 2016-05-17 07:03:43.250 138 12651.27 47.30 54508.50 88888.00 2016-05-17 07:03:43.375 138 12651.30 47.33 54508.50 88888.00 2016-05-17 07:03:43.500 138 12651.27 47.27 54508.50 88888.00 2016-05-17 07:03:43.625 138 12651.27 47.25 54508.50 88888.00 2016-05-17 07:03:43.750 138 12651.30 47.25 54508.53 88888.00 2016-05-17 07:03:43.875 138 12651.33 47.27 54508.50 88888.00 2016-05-17 07:03:44.000 138 12651.33 47.25 54508.45 88888.00 2016-05-17 07:03:44.125 138 12651.35 47.27 54508.50 88888.00 2016-05-17 07:03:44.250 138 12651.38 47.27 54508.53 88888.00 2016-05-17 07:03:44.375 138 12651.33 47.27 54508.53 88888.00 2016-05-17 07:03:44.500 138 12651.27 47.30 54508.53 88888.00 2016-05-17 07:03:44.625 138 12651.25 47.27 54508.53 88888.00 2016-05-17 07:03:44.750 138 12651.30 47.25 54508.55 88888.00 2016-05-17 07:03:44.875 138 12651.35 47.27 54508.55 88888.00 2016-05-17 07:03:45.000 138 12651.40 47.27 54508.53 88888.00 2016-05-17 07:03:45.125 138 12651.40 47.27 54508.53 88888.00 2016-05-17 07:03:45.250 138 12651.38 47.25 54508.53 88888.00 2016-05-17 07:03:45.375 138 12651.40 47.27 54508.50 88888.00 2016-05-17 07:03:45.500 138 12651.38 47.25 54508.50 88888.00 2016-05-17 07:03:45.625 138 12651.38 47.27 54508.53 88888.00 2016-05-17 07:03:45.750 138 12651.35 47.25 54508.53 88888.00 2016-05-17 07:03:45.875 138 12651.30 47.23 54508.53 88888.00 2016-05-17 07:03:46.000 138 12651.30 47.25 54508.53 88888.00 2016-05-17 07:03:46.125 138 12651.33 47.23 54508.53 88888.00 2016-05-17 07:03:46.250 138 12651.33 47.25 54508.53 88888.00 2016-05-17 07:03:46.375 138 12651.30 47.27 54508.57 88888.00 2016-05-17 07:03:46.500 138 12651.35 47.25 54508.55 88888.00 2016-05-17 07:03:46.625 138 12651.33 47.25 54508.53 88888.00 2016-05-17 07:03:46.750 138 12651.33 47.25 54508.55 88888.00 2016-05-17 07:03:46.875 138 12651.33 47.30 54508.55 88888.00 2016-05-17 07:03:47.000 138 12651.27 47.25 54508.55 88888.00 2016-05-17 07:03:47.125 138 12651.30 47.27 54508.55 88888.00 2016-05-17 07:03:47.250 138 12651.33 47.27 54508.55 88888.00 2016-05-17 07:03:47.375 138 12651.38 47.27 54508.53 88888.00 2016-05-17 07:03:47.500 138 12651.42 47.27 54508.55 88888.00 2016-05-17 07:03:47.625 138 12651.45 47.27 54508.55 88888.00 2016-05-17 07:03:47.750 138 12651.45 47.27 54508.55 88888.00 2016-05-17 07:03:47.875 138 12651.42 47.27 54508.57 88888.00 2016-05-17 07:03:48.000 138 12651.48 47.30 54508.55 88888.00 2016-05-17 07:03:48.125 138 12651.45 47.25 54508.55 88888.00 2016-05-17 07:03:48.250 138 12651.42 47.27 54508.60 88888.00 2016-05-17 07:03:48.375 138 12651.42 47.27 54508.60 88888.00 2016-05-17 07:03:48.500 138 12651.42 47.25 54508.57 88888.00 2016-05-17 07:03:48.625 138 12651.42 47.25 54508.57 88888.00 2016-05-17 07:03:48.750 138 12651.42 47.25 54508.60 88888.00 2016-05-17 07:03:48.875 138 12651.40 47.25 54508.60 88888.00 2016-05-17 07:03:49.000 138 12651.38 47.25 54508.57 88888.00 2016-05-17 07:03:49.125 138 12651.38 47.23 54508.57 88888.00 2016-05-17 07:03:49.250 138 12651.35 47.23 54508.57 88888.00 2016-05-17 07:03:49.375 138 12651.35 47.25 54508.55 88888.00 2016-05-17 07:03:49.500 138 12651.38 47.25 54508.60 88888.00 2016-05-17 07:03:49.625 138 12651.38 47.25 54508.57 88888.00 2016-05-17 07:03:49.750 138 12651.35 47.25 54508.57 88888.00 2016-05-17 07:03:49.875 138 12651.35 47.23 54508.57 88888.00 2016-05-17 07:03:50.000 138 12651.35 47.23 54508.57 88888.00 2016-05-17 07:03:50.125 138 12651.33 47.23 54508.60 88888.00 2016-05-17 07:03:50.250 138 12651.30 47.25 54508.60 88888.00 2016-05-17 07:03:50.375 138 12651.35 47.25 54508.60 88888.00 2016-05-17 07:03:50.500 138 12651.33 47.23 54508.60 88888.00 2016-05-17 07:03:50.625 138 12651.33 47.20 54508.60 88888.00 2016-05-17 07:03:50.750 138 12651.35 47.25 54508.62 88888.00 2016-05-17 07:03:50.875 138 12651.35 47.25 54508.62 88888.00 2016-05-17 07:03:51.000 138 12651.33 47.23 54508.60 88888.00 2016-05-17 07:03:51.125 138 12651.38 47.23 54508.60 88888.00 2016-05-17 07:03:51.250 138 12651.40 47.20 54508.62 88888.00 2016-05-17 07:03:51.375 138 12651.45 47.23 54508.62 88888.00 2016-05-17 07:03:51.500 138 12651.48 47.25 54508.62 88888.00 2016-05-17 07:03:51.625 138 12651.45 47.23 54508.60 88888.00 2016-05-17 07:03:51.750 138 12651.38 47.23 54508.60 88888.00 2016-05-17 07:03:51.875 138 12651.38 47.25 54508.62 88888.00 2016-05-17 07:03:52.000 138 12651.42 47.25 54508.62 88888.00 2016-05-17 07:03:52.125 138 12651.48 47.23 54508.65 88888.00 2016-05-17 07:03:52.250 138 12651.38 47.23 54508.65 88888.00 2016-05-17 07:03:52.375 138 12651.38 47.25 54508.65 88888.00 2016-05-17 07:03:52.500 138 12651.38 47.25 54508.65 88888.00 2016-05-17 07:03:52.625 138 12651.42 47.25 54508.62 88888.00 2016-05-17 07:03:52.750 138 12651.45 47.23 54508.62 88888.00 2016-05-17 07:03:52.875 138 12651.45 47.23 54508.62 88888.00 2016-05-17 07:03:53.000 138 12651.45 47.23 54508.60 88888.00 2016-05-17 07:03:53.125 138 12651.48 47.25 54508.62 88888.00 2016-05-17 07:03:53.250 138 12651.42 47.23 54508.62 88888.00 2016-05-17 07:03:53.375 138 12651.48 47.23 54508.62 88888.00 2016-05-17 07:03:53.500 138 12651.50 47.23 54508.62 88888.00 2016-05-17 07:03:53.625 138 12651.50 47.25 54508.62 88888.00 2016-05-17 07:03:53.750 138 12651.52 47.23 54508.60 88888.00 2016-05-17 07:03:53.875 138 12651.55 47.23 54508.62 88888.00 2016-05-17 07:03:54.000 138 12651.52 47.23 54508.60 88888.00 2016-05-17 07:03:54.125 138 12651.48 47.23 54508.62 88888.00 2016-05-17 07:03:54.250 138 12651.50 47.20 54508.65 88888.00 2016-05-17 07:03:54.375 138 12651.52 47.23 54508.62 88888.00 2016-05-17 07:03:54.500 138 12651.55 47.23 54508.65 88888.00 2016-05-17 07:03:54.625 138 12651.58 47.23 54508.62 88888.00 2016-05-17 07:03:54.750 138 12651.52 47.23 54508.62 88888.00 2016-05-17 07:03:54.875 138 12651.50 47.20 54508.62 88888.00 2016-05-17 07:03:55.000 138 12651.52 47.20 54508.62 88888.00 2016-05-17 07:03:55.125 138 12651.55 47.20 54508.65 88888.00 2016-05-17 07:03:55.250 138 12651.52 47.17 54508.65 88888.00 2016-05-17 07:03:55.375 138 12651.55 47.20 54508.65 88888.00 2016-05-17 07:03:55.500 138 12651.52 47.23 54508.65 88888.00 2016-05-17 07:03:55.625 138 12651.48 47.25 54508.65 88888.00 2016-05-17 07:03:55.750 138 12651.48 47.25 54508.65 88888.00 2016-05-17 07:03:55.875 138 12651.52 47.23 54508.62 88888.00 2016-05-17 07:03:56.000 138 12651.58 47.23 54508.62 88888.00 2016-05-17 07:03:56.125 138 12651.60 47.25 54508.62 88888.00 2016-05-17 07:03:56.250 138 12651.55 47.23 54508.62 88888.00 2016-05-17 07:03:56.375 138 12651.55 47.23 54508.65 88888.00 2016-05-17 07:03:56.500 138 12651.58 47.20 54508.68 88888.00 2016-05-17 07:03:56.625 138 12651.58 47.23 54508.68 88888.00 2016-05-17 07:03:56.750 138 12651.55 47.23 54508.62 88888.00 2016-05-17 07:03:56.875 138 12651.52 47.23 54508.60 88888.00 2016-05-17 07:03:57.000 138 12651.58 47.23 54508.62 88888.00 2016-05-17 07:03:57.125 138 12651.60 47.25 54508.68 88888.00 2016-05-17 07:03:57.250 138 12651.55 47.25 54508.68 88888.00 2016-05-17 07:03:57.375 138 12651.52 47.27 54508.65 88888.00 2016-05-17 07:03:57.500 138 12651.48 47.25 54508.65 88888.00 2016-05-17 07:03:57.625 138 12651.45 47.25 54508.62 88888.00 2016-05-17 07:03:57.750 138 12651.45 47.23 54508.68 88888.00 2016-05-17 07:03:57.875 138 12651.50 47.25 54508.65 88888.00 2016-05-17 07:03:58.000 138 12651.50 47.25 54508.65 88888.00 2016-05-17 07:03:58.125 138 12651.50 47.27 54508.68 88888.00 2016-05-17 07:03:58.250 138 12651.48 47.25 54508.68 88888.00 2016-05-17 07:03:58.375 138 12651.55 47.25 54508.65 88888.00 2016-05-17 07:03:58.500 138 12651.58 47.25 54508.65 88888.00 2016-05-17 07:03:58.625 138 12651.60 47.25 54508.65 88888.00 2016-05-17 07:03:58.750 138 12651.60 47.25 54508.68 88888.00 2016-05-17 07:03:58.875 138 12651.62 47.25 54508.65 88888.00 2016-05-17 07:03:59.000 138 12651.62 47.25 54508.65 88888.00 2016-05-17 07:03:59.125 138 12651.58 47.23 54508.65 88888.00 2016-05-17 07:03:59.250 138 12651.55 47.25 54508.70 88888.00 2016-05-17 07:03:59.375 138 12651.62 47.27 54508.68 88888.00 2016-05-17 07:03:59.500 138 12651.65 47.27 54508.70 88888.00 2016-05-17 07:03:59.625 138 12651.65 47.25 54508.65 88888.00 2016-05-17 07:03:59.750 138 12651.67 47.27 54508.68 88888.00 2016-05-17 07:03:59.875 138 12651.70 47.27 54508.72 88888.00 2016-05-17 07:04:00.000 138 12651.70 47.27 54508.70 88888.00 2016-05-17 07:04:00.125 138 12651.67 47.23 54508.68 88888.00 2016-05-17 07:04:00.250 138 12651.65 47.20 54508.70 88888.00 2016-05-17 07:04:00.375 138 12651.67 47.25 54508.70 88888.00 2016-05-17 07:04:00.500 138 12651.60 47.23 54508.70 88888.00 2016-05-17 07:04:00.625 138 12651.60 47.25 54508.70 88888.00 2016-05-17 07:04:00.750 138 12651.65 47.25 54508.70 88888.00 2016-05-17 07:04:00.875 138 12651.62 47.27 54508.70 88888.00 2016-05-17 07:04:01.000 138 12651.55 47.25 54508.68 88888.00 2016-05-17 07:04:01.125 138 12651.48 47.25 54508.72 88888.00 2016-05-17 07:04:01.250 138 12651.48 47.27 54508.72 88888.00 2016-05-17 07:04:01.375 138 12651.58 47.27 54508.72 88888.00 2016-05-17 07:04:01.500 138 12651.60 47.27 54508.72 88888.00 2016-05-17 07:04:01.625 138 12651.58 47.23 54508.70 88888.00 2016-05-17 07:04:01.750 138 12651.58 47.25 54508.70 88888.00 2016-05-17 07:04:01.875 138 12651.62 47.27 54508.72 88888.00 2016-05-17 07:04:02.000 138 12651.65 47.25 54508.70 88888.00 2016-05-17 07:04:02.125 138 12651.62 47.25 54508.70 88888.00 2016-05-17 07:04:02.250 138 12651.58 47.25 54508.70 88888.00 2016-05-17 07:04:02.375 138 12651.58 47.27 54508.72 88888.00 2016-05-17 07:04:02.500 138 12651.55 47.27 54508.72 88888.00 2016-05-17 07:04:02.625 138 12651.60 47.27 54508.72 88888.00 2016-05-17 07:04:02.750 138 12651.62 47.27 54508.70 88888.00 2016-05-17 07:04:02.875 138 12651.60 47.30 54508.72 88888.00 2016-05-17 07:04:03.000 138 12651.65 47.30 54508.70 88888.00 2016-05-17 07:04:03.125 138 12651.60 47.30 54508.70 88888.00 2016-05-17 07:04:03.250 138 12651.60 47.23 54508.70 88888.00 2016-05-17 07:04:03.375 138 12651.62 47.27 54508.68 88888.00 2016-05-17 07:04:03.500 138 12651.60 47.25 54508.70 88888.00 2016-05-17 07:04:03.625 138 12651.55 47.27 54508.68 88888.00 2016-05-17 07:04:03.750 138 12651.58 47.27 54508.72 88888.00 2016-05-17 07:04:03.875 138 12651.65 47.27 54508.75 88888.00 2016-05-17 07:04:04.000 138 12651.67 47.27 54508.72 88888.00 2016-05-17 07:04:04.125 138 12651.67 47.27 54508.72 88888.00 2016-05-17 07:04:04.250 138 12651.65 47.25 54508.78 88888.00 2016-05-17 07:04:04.375 138 12651.70 47.27 54508.78 88888.00 2016-05-17 07:04:04.500 138 12651.77 47.25 54508.78 88888.00 2016-05-17 07:04:04.625 138 12651.77 47.25 54508.75 88888.00 2016-05-17 07:04:04.750 138 12651.77 47.23 54508.75 88888.00 2016-05-17 07:04:04.875 138 12651.73 47.30 54508.75 88888.00 2016-05-17 07:04:05.000 138 12651.67 47.30 54508.72 88888.00 2016-05-17 07:04:05.125 138 12651.65 47.30 54508.72 88888.00 2016-05-17 07:04:05.250 138 12651.62 47.27 54508.75 88888.00 2016-05-17 07:04:05.375 138 12651.65 47.27 54508.78 88888.00 2016-05-17 07:04:05.500 138 12651.70 47.30 54508.78 88888.00 2016-05-17 07:04:05.625 138 12651.73 47.33 54508.78 88888.00 2016-05-17 07:04:05.750 138 12651.70 47.30 54508.75 88888.00 2016-05-17 07:04:05.875 138 12651.70 47.30 54508.75 88888.00 2016-05-17 07:04:06.000 138 12651.70 47.27 54508.75 88888.00 2016-05-17 07:04:06.125 138 12651.70 47.27 54508.78 88888.00 2016-05-17 07:04:06.250 138 12651.75 47.27 54508.75 88888.00 2016-05-17 07:04:06.375 138 12651.80 47.33 54508.75 88888.00 2016-05-17 07:04:06.500 138 12651.80 47.33 54508.75 88888.00 2016-05-17 07:04:06.625 138 12651.80 47.35 54508.75 88888.00 2016-05-17 07:04:06.750 138 12651.75 47.33 54508.78 88888.00 2016-05-17 07:04:06.875 138 12651.67 47.35 54508.78 88888.00 2016-05-17 07:04:07.000 138 12651.65 47.33 54508.78 88888.00 2016-05-17 07:04:07.125 138 12651.70 47.27 54508.80 88888.00 2016-05-17 07:04:07.250 138 12651.70 47.27 54508.80 88888.00 2016-05-17 07:04:07.375 138 12651.75 47.33 54508.78 88888.00 2016-05-17 07:04:07.500 138 12651.77 47.35 54508.78 88888.00 2016-05-17 07:04:07.625 138 12651.73 47.38 54508.78 88888.00 2016-05-17 07:04:07.750 138 12651.73 47.38 54508.78 88888.00 2016-05-17 07:04:07.875 138 12651.73 47.33 54508.78 88888.00 2016-05-17 07:04:08.000 138 12651.73 47.33 54508.78 88888.00 2016-05-17 07:04:08.125 138 12651.67 47.35 54508.80 88888.00 2016-05-17 07:04:08.250 138 12651.67 47.35 54508.80 88888.00 2016-05-17 07:04:08.375 138 12651.75 47.35 54508.78 88888.00 2016-05-17 07:04:08.500 138 12651.75 47.35 54508.78 88888.00 2016-05-17 07:04:08.625 138 12651.73 47.40 54508.80 88888.00 2016-05-17 07:04:08.750 138 12651.75 47.40 54508.78 88888.00 2016-05-17 07:04:08.875 138 12651.75 47.35 54508.80 88888.00 2016-05-17 07:04:09.000 138 12651.80 47.35 54508.78 88888.00 2016-05-17 07:04:09.125 138 12651.77 47.35 54508.80 88888.00 2016-05-17 07:04:09.250 138 12651.75 47.35 54508.80 88888.00 2016-05-17 07:04:09.375 138 12651.80 47.35 54508.80 88888.00 2016-05-17 07:04:09.500 138 12651.80 47.35 54508.78 88888.00 2016-05-17 07:04:09.625 138 12651.77 47.40 54508.80 88888.00 2016-05-17 07:04:09.750 138 12651.77 47.40 54508.80 88888.00 2016-05-17 07:04:09.875 138 12651.75 47.38 54508.80 88888.00 2016-05-17 07:04:10.000 138 12651.75 47.38 54508.80 88888.00 2016-05-17 07:04:10.125 138 12651.73 47.38 54508.80 88888.00 2016-05-17 07:04:10.250 138 12651.75 47.38 54508.80 88888.00 2016-05-17 07:04:10.375 138 12651.83 47.38 54508.80 88888.00 2016-05-17 07:04:10.500 138 12651.75 47.35 54508.80 88888.00 2016-05-17 07:04:10.625 138 12651.73 47.38 54508.80 88888.00 2016-05-17 07:04:10.750 138 12651.75 47.38 54508.80 88888.00 2016-05-17 07:04:10.875 138 12651.73 47.35 54508.82 88888.00 2016-05-17 07:04:11.000 138 12651.73 47.35 54508.82 88888.00 2016-05-17 07:04:11.125 138 12651.73 47.38 54508.82 88888.00 2016-05-17 07:04:11.250 138 12651.75 47.38 54508.82 88888.00 2016-05-17 07:04:11.375 138 12651.80 47.40 54508.82 88888.00 2016-05-17 07:04:11.500 138 12651.77 47.42 54508.85 88888.00 2016-05-17 07:04:11.625 138 12651.73 47.45 54508.85 88888.00 2016-05-17 07:04:11.750 138 12651.77 47.42 54508.85 88888.00 2016-05-17 07:04:11.875 138 12651.80 47.42 54508.82 88888.00 2016-05-17 07:04:12.000 138 12651.85 47.42 54508.82 88888.00 2016-05-17 07:04:12.125 138 12651.85 47.40 54508.82 88888.00 2016-05-17 07:04:12.250 138 12651.88 47.42 54508.82 88888.00 2016-05-17 07:04:12.375 138 12651.90 47.45 54508.82 88888.00 2016-05-17 07:04:12.500 138 12651.88 47.48 54508.85 88888.00 2016-05-17 07:04:12.625 138 12651.80 47.48 54508.85 88888.00 2016-05-17 07:04:12.750 138 12651.77 47.45 54508.85 88888.00 2016-05-17 07:04:12.875 138 12651.77 47.40 54508.85 88888.00 2016-05-17 07:04:13.000 138 12651.77 47.40 54508.85 88888.00 2016-05-17 07:04:13.125 138 12651.80 47.42 54508.85 88888.00 2016-05-17 07:04:13.250 138 12651.77 47.40 54508.85 88888.00 2016-05-17 07:04:13.375 138 12651.80 47.40 54508.88 88888.00 2016-05-17 07:04:13.500 138 12651.80 47.40 54508.85 88888.00 2016-05-17 07:04:13.625 138 12651.77 47.42 54508.88 88888.00 2016-05-17 07:04:13.750 138 12651.80 47.48 54508.88 88888.00 2016-05-17 07:04:13.875 138 12651.80 47.48 54508.90 88888.00 2016-05-17 07:04:14.000 138 12651.83 47.42 54508.85 88888.00 2016-05-17 07:04:14.125 138 12651.80 47.42 54508.85 88888.00 2016-05-17 07:04:14.250 138 12651.75 47.48 54508.88 88888.00 2016-05-17 07:04:14.375 138 12651.75 47.48 54508.90 88888.00 2016-05-17 07:04:14.500 138 12651.75 47.52 54508.88 88888.00 2016-05-17 07:04:14.625 138 12651.77 47.48 54508.88 88888.00 2016-05-17 07:04:14.750 138 12651.75 47.48 54508.88 88888.00 2016-05-17 07:04:14.875 138 12651.73 47.48 54508.88 88888.00 2016-05-17 07:04:15.000 138 12651.73 47.50 54508.88 88888.00 2016-05-17 07:04:15.125 138 12651.70 47.50 54508.90 88888.00 2016-05-17 07:04:15.250 138 12651.67 47.50 54508.93 88888.00 2016-05-17 07:04:15.375 138 12651.75 47.50 54508.90 88888.00 2016-05-17 07:04:15.500 138 12651.80 47.50 54508.88 88888.00 2016-05-17 07:04:15.625 138 12651.80 47.50 54508.88 88888.00 2016-05-17 07:04:15.750 138 12651.83 47.50 54508.88 88888.00 2016-05-17 07:04:15.875 138 12651.83 47.48 54508.88 88888.00 2016-05-17 07:04:16.000 138 12651.80 47.50 54508.90 88888.00 2016-05-17 07:04:16.125 138 12651.77 47.52 54508.90 88888.00 2016-05-17 07:04:16.250 138 12651.75 47.50 54508.93 88888.00 2016-05-17 07:04:16.375 138 12651.75 47.55 54508.93 88888.00 2016-05-17 07:04:16.500 138 12651.73 47.55 54508.90 88888.00 2016-05-17 07:04:16.625 138 12651.75 47.55 54508.93 88888.00 2016-05-17 07:04:16.750 138 12651.77 47.52 54508.90 88888.00 2016-05-17 07:04:16.875 138 12651.77 47.58 54508.90 88888.00 2016-05-17 07:04:17.000 138 12651.80 47.58 54508.90 88888.00 2016-05-17 07:04:17.125 138 12651.77 47.52 54508.93 88888.00 2016-05-17 07:04:17.250 138 12651.75 47.55 54508.95 88888.00 2016-05-17 07:04:17.375 138 12651.75 47.55 54508.95 88888.00 2016-05-17 07:04:17.500 138 12651.73 47.52 54508.95 88888.00 2016-05-17 07:04:17.625 138 12651.77 47.50 54508.95 88888.00 2016-05-17 07:04:17.750 138 12651.77 47.58 54508.95 88888.00 2016-05-17 07:04:17.875 138 12651.73 47.58 54508.93 88888.00 2016-05-17 07:04:18.000 138 12651.70 47.58 54508.90 88888.00 2016-05-17 07:04:18.125 138 12651.70 47.58 54508.95 88888.00 2016-05-17 07:04:18.250 138 12651.75 47.58 54508.95 88888.00 2016-05-17 07:04:18.375 138 12651.83 47.60 54508.95 88888.00 2016-05-17 07:04:18.500 138 12651.77 47.58 54508.93 88888.00 2016-05-17 07:04:18.625 138 12651.75 47.60 54508.93 88888.00 2016-05-17 07:04:18.750 138 12651.77 47.60 54508.95 88888.00 2016-05-17 07:04:18.875 138 12651.77 47.60 54508.93 88888.00 2016-05-17 07:04:19.000 138 12651.77 47.62 54508.93 88888.00 2016-05-17 07:04:19.125 138 12651.80 47.65 54508.93 88888.00 2016-05-17 07:04:19.250 138 12651.73 47.65 54508.97 88888.00 2016-05-17 07:04:19.375 138 12651.73 47.65 54508.95 88888.00 2016-05-17 07:04:19.500 138 12651.73 47.60 54508.93 88888.00 2016-05-17 07:04:19.625 138 12651.73 47.62 54508.95 88888.00 2016-05-17 07:04:19.750 138 12651.77 47.62 54508.95 88888.00 2016-05-17 07:04:19.875 138 12651.77 47.60 54508.95 88888.00 2016-05-17 07:04:20.000 138 12651.75 47.60 54508.93 88888.00 2016-05-17 07:04:20.125 138 12651.70 47.58 54508.93 88888.00 2016-05-17 07:04:20.250 138 12651.67 47.60 54508.95 88888.00 2016-05-17 07:04:20.375 138 12651.70 47.62 54508.97 88888.00 2016-05-17 07:04:20.500 138 12651.77 47.65 54508.95 88888.00 2016-05-17 07:04:20.625 138 12651.73 47.65 54508.95 88888.00 2016-05-17 07:04:20.750 138 12651.75 47.62 54508.97 88888.00 2016-05-17 07:04:20.875 138 12651.70 47.62 54509.00 88888.00 2016-05-17 07:04:21.000 138 12651.67 47.65 54508.97 88888.00 2016-05-17 07:04:21.125 138 12651.70 47.67 54508.97 88888.00 2016-05-17 07:04:21.250 138 12651.67 47.65 54509.00 88888.00 2016-05-17 07:04:21.375 138 12651.67 47.67 54509.00 88888.00 2016-05-17 07:04:21.500 138 12651.65 47.67 54508.97 88888.00 2016-05-17 07:04:21.625 138 12651.70 47.65 54509.00 88888.00 2016-05-17 07:04:21.750 138 12651.65 47.70 54509.00 88888.00 2016-05-17 07:04:21.875 138 12651.60 47.73 54509.00 88888.00 2016-05-17 07:04:22.000 138 12651.65 47.73 54508.97 88888.00 2016-05-17 07:04:22.125 138 12651.70 47.70 54509.00 88888.00 2016-05-17 07:04:22.250 138 12651.70 47.67 54509.00 88888.00 2016-05-17 07:04:22.375 138 12651.70 47.70 54508.97 88888.00 2016-05-17 07:04:22.500 138 12651.73 47.73 54508.97 88888.00 2016-05-17 07:04:22.625 138 12651.75 47.70 54508.97 88888.00 2016-05-17 07:04:22.750 138 12651.67 47.70 54509.03 88888.00 2016-05-17 07:04:22.875 138 12651.70 47.73 54509.03 88888.00 2016-05-17 07:04:23.000 138 12651.73 47.73 54509.03 88888.00 2016-05-17 07:04:23.125 138 12651.70 47.73 54509.00 88888.00 2016-05-17 07:04:23.250 138 12651.62 47.73 54509.03 88888.00 2016-05-17 07:04:23.375 138 12651.62 47.75 54509.05 88888.00 2016-05-17 07:04:23.500 138 12651.70 47.75 54509.05 88888.00 2016-05-17 07:04:23.625 138 12651.75 47.75 54509.03 88888.00 2016-05-17 07:04:23.750 138 12651.70 47.73 54509.00 88888.00 2016-05-17 07:04:23.875 138 12651.73 47.75 54508.97 88888.00 2016-05-17 07:04:24.000 138 12651.75 47.75 54509.00 88888.00 2016-05-17 07:04:24.125 138 12651.73 47.75 54509.00 88888.00 2016-05-17 07:04:24.250 138 12651.73 47.70 54508.97 88888.00 2016-05-17 07:04:24.375 138 12651.77 47.73 54508.97 88888.00 2016-05-17 07:04:24.500 138 12651.75 47.75 54509.00 88888.00 2016-05-17 07:04:24.625 138 12651.70 47.75 54509.00 88888.00 2016-05-17 07:04:24.750 138 12651.70 47.75 54509.00 88888.00 2016-05-17 07:04:24.875 138 12651.67 47.73 54509.00 88888.00 2016-05-17 07:04:25.000 138 12651.73 47.75 54509.00 88888.00 2016-05-17 07:04:25.125 138 12651.73 47.77 54509.00 88888.00 2016-05-17 07:04:25.250 138 12651.67 47.75 54509.00 88888.00 2016-05-17 07:04:25.375 138 12651.67 47.75 54509.00 88888.00 2016-05-17 07:04:25.500 138 12651.62 47.75 54509.00 88888.00 2016-05-17 07:04:25.625 138 12651.65 47.77 54509.00 88888.00 2016-05-17 07:04:25.750 138 12651.67 47.77 54509.03 88888.00 2016-05-17 07:04:25.875 138 12651.70 47.75 54509.05 88888.00 2016-05-17 07:04:26.000 138 12651.73 47.77 54509.07 88888.00 2016-05-17 07:04:26.125 138 12651.75 47.75 54509.10 88888.00 2016-05-17 07:04:26.250 138 12651.73 47.77 54509.07 88888.00 2016-05-17 07:04:26.375 138 12651.80 47.80 54509.07 88888.00 2016-05-17 07:04:26.500 138 12651.77 47.83 54509.05 88888.00 2016-05-17 07:04:26.625 138 12651.73 47.83 54509.05 88888.00 2016-05-17 07:04:26.750 138 12651.67 47.83 54509.03 88888.00 2016-05-17 07:04:26.875 138 12651.65 47.83 54509.05 88888.00 2016-05-17 07:04:27.000 138 12651.65 47.80 54509.07 88888.00 2016-05-17 07:04:27.125 138 12651.62 47.83 54509.07 88888.00 2016-05-17 07:04:27.250 138 12651.62 47.77 54509.05 88888.00 2016-05-17 07:04:27.375 138 12651.67 47.80 54509.03 88888.00 2016-05-17 07:04:27.500 138 12651.67 47.83 54509.05 88888.00 2016-05-17 07:04:27.625 138 12651.77 47.80 54509.05 88888.00 2016-05-17 07:04:27.750 138 12651.77 47.80 54509.05 88888.00 2016-05-17 07:04:27.875 138 12651.70 47.83 54509.05 88888.00 2016-05-17 07:04:28.000 138 12651.67 47.80 54509.05 88888.00 2016-05-17 07:04:28.125 138 12651.65 47.83 54509.07 88888.00 2016-05-17 07:04:28.250 138 12651.67 47.83 54509.10 88888.00 2016-05-17 07:04:28.375 138 12651.73 47.80 54509.10 88888.00 2016-05-17 07:04:28.500 138 12651.67 47.80 54509.07 88888.00 2016-05-17 07:04:28.625 138 12651.62 47.80 54509.07 88888.00 2016-05-17 07:04:28.750 138 12651.58 47.80 54509.07 88888.00 2016-05-17 07:04:28.875 138 12651.55 47.77 54509.10 88888.00 2016-05-17 07:04:29.000 138 12651.55 47.77 54509.10 88888.00 2016-05-17 07:04:29.125 138 12651.65 47.80 54509.10 88888.00 2016-05-17 07:04:29.250 138 12651.62 47.80 54509.12 88888.00 2016-05-17 07:04:29.375 138 12651.65 47.83 54509.10 88888.00 2016-05-17 07:04:29.500 138 12651.67 47.80 54509.10 88888.00 2016-05-17 07:04:29.625 138 12651.65 47.83 54509.10 88888.00 2016-05-17 07:04:29.750 138 12651.65 47.85 54509.10 88888.00 2016-05-17 07:04:29.875 138 12651.70 47.85 54509.07 88888.00 2016-05-17 07:04:30.000 138 12651.75 47.77 54509.05 88888.00 2016-05-17 07:04:30.125 138 12651.70 47.77 54509.07 88888.00 2016-05-17 07:04:30.250 138 12651.62 47.80 54509.10 88888.00 2016-05-17 07:04:30.375 138 12651.65 47.80 54509.07 88888.00 2016-05-17 07:04:30.500 138 12651.67 47.85 54509.12 88888.00 2016-05-17 07:04:30.625 138 12651.70 47.83 54509.12 88888.00 2016-05-17 07:04:30.750 138 12651.70 47.80 54509.10 88888.00 2016-05-17 07:04:30.875 138 12651.70 47.83 54509.10 88888.00 2016-05-17 07:04:31.000 138 12651.62 47.83 54509.10 88888.00 2016-05-17 07:04:31.125 138 12651.60 47.83 54509.12 88888.00 2016-05-17 07:04:31.250 138 12651.58 47.83 54509.12 88888.00 2016-05-17 07:04:31.375 138 12651.65 47.83 54509.15 88888.00 2016-05-17 07:04:31.500 138 12651.62 47.83 54509.12 88888.00 2016-05-17 07:04:31.625 138 12651.58 47.85 54509.12 88888.00 2016-05-17 07:04:31.750 138 12651.58 47.88 54509.10 88888.00 2016-05-17 07:04:31.875 138 12651.60 47.88 54509.10 88888.00 2016-05-17 07:04:32.000 138 12651.65 47.88 54509.10 88888.00 2016-05-17 07:04:32.125 138 12651.70 47.88 54509.15 88888.00 2016-05-17 07:04:32.250 138 12651.65 47.88 54509.15 88888.00 2016-05-17 07:04:32.375 138 12651.62 47.85 54509.15 88888.00 2016-05-17 07:04:32.500 138 12651.65 47.85 54509.12 88888.00 2016-05-17 07:04:32.625 138 12651.70 47.88 54509.12 88888.00 2016-05-17 07:04:32.750 138 12651.65 47.88 54509.12 88888.00 2016-05-17 07:04:32.875 138 12651.67 47.88 54509.15 88888.00 2016-05-17 07:04:33.000 138 12651.58 47.88 54509.15 88888.00 2016-05-17 07:04:33.125 138 12651.58 47.88 54509.15 88888.00 2016-05-17 07:04:33.250 138 12651.58 47.88 54509.18 88888.00 2016-05-17 07:04:33.375 138 12651.58 47.88 54509.15 88888.00 2016-05-17 07:04:33.500 138 12651.55 47.88 54509.15 88888.00 2016-05-17 07:04:33.625 138 12651.58 47.90 54509.15 88888.00 2016-05-17 07:04:33.750 138 12651.62 47.92 54509.15 88888.00 2016-05-17 07:04:33.875 138 12651.62 47.90 54509.18 88888.00 2016-05-17 07:04:34.000 138 12651.65 47.88 54509.15 88888.00 2016-05-17 07:04:34.125 138 12651.70 47.92 54509.15 88888.00 2016-05-17 07:04:34.250 138 12651.65 47.90 54509.15 88888.00 2016-05-17 07:04:34.375 138 12651.65 47.90 54509.15 88888.00 2016-05-17 07:04:34.500 138 12651.60 47.90 54509.15 88888.00 2016-05-17 07:04:34.625 138 12651.65 47.92 54509.18 88888.00 2016-05-17 07:04:34.750 138 12651.62 47.92 54509.18 88888.00 2016-05-17 07:04:34.875 138 12651.65 47.88 54509.12 88888.00 2016-05-17 07:04:35.000 138 12651.62 47.88 54509.12 88888.00 2016-05-17 07:04:35.125 138 12651.67 47.90 54509.18 88888.00 2016-05-17 07:04:35.250 138 12651.70 47.90 54509.18 88888.00 2016-05-17 07:04:35.375 138 12651.77 47.90 54509.15 88888.00 2016-05-17 07:04:35.500 138 12651.70 47.88 54509.15 88888.00 2016-05-17 07:04:35.625 138 12651.62 47.88 54509.12 88888.00 2016-05-17 07:04:35.750 138 12651.70 47.88 54509.10 88888.00 2016-05-17 07:04:35.875 138 12651.70 47.88 54509.12 88888.00 2016-05-17 07:04:36.000 138 12651.67 47.88 54509.12 88888.00 2016-05-17 07:04:36.125 138 12651.67 47.88 54509.12 88888.00 2016-05-17 07:04:36.250 138 12651.65 47.88 54509.15 88888.00 2016-05-17 07:04:36.375 138 12651.67 47.88 54509.15 88888.00 2016-05-17 07:04:36.500 138 12651.65 47.92 54509.12 88888.00 2016-05-17 07:04:36.625 138 12651.65 47.92 54509.12 88888.00 2016-05-17 07:04:36.750 138 12651.65 47.92 54509.12 88888.00 2016-05-17 07:04:36.875 138 12651.70 47.92 54509.10 88888.00 2016-05-17 07:04:37.000 138 12651.65 47.90 54509.10 88888.00 2016-05-17 07:04:37.125 138 12651.60 47.90 54509.12 88888.00 2016-05-17 07:04:37.250 138 12651.52 47.88 54509.15 88888.00 2016-05-17 07:04:37.375 138 12651.52 47.90 54509.15 88888.00 2016-05-17 07:04:37.500 138 12651.58 47.90 54509.12 88888.00 2016-05-17 07:04:37.625 138 12651.60 47.90 54509.12 88888.00 2016-05-17 07:04:37.750 138 12651.62 47.92 54509.18 88888.00 2016-05-17 07:04:37.875 138 12651.62 47.95 54509.18 88888.00 2016-05-17 07:04:38.000 138 12651.58 47.92 54509.15 88888.00 2016-05-17 07:04:38.125 138 12651.58 47.90 54509.12 88888.00 2016-05-17 07:04:38.250 138 12651.60 47.92 54509.15 88888.00 2016-05-17 07:04:38.375 138 12651.62 47.92 54509.12 88888.00 2016-05-17 07:04:38.500 138 12651.58 47.92 54509.12 88888.00 2016-05-17 07:04:38.625 138 12651.52 47.90 54509.12 88888.00 2016-05-17 07:04:38.750 138 12651.58 47.92 54509.12 88888.00 2016-05-17 07:04:38.875 138 12651.65 47.90 54509.10 88888.00 2016-05-17 07:04:39.000 138 12651.67 47.92 54509.10 88888.00 2016-05-17 07:04:39.125 138 12651.65 47.92 54509.12 88888.00 2016-05-17 07:04:39.250 138 12651.60 47.88 54509.15 88888.00 2016-05-17 07:04:39.375 138 12651.62 47.90 54509.15 88888.00 2016-05-17 07:04:39.500 138 12651.60 47.90 54509.18 88888.00 2016-05-17 07:04:39.625 138 12651.58 47.90 54509.18 88888.00 2016-05-17 07:04:39.750 138 12651.55 47.90 54509.18 88888.00 2016-05-17 07:04:39.875 138 12651.58 47.88 54509.12 88888.00 2016-05-17 07:04:40.000 138 12651.60 47.88 54509.12 88888.00 2016-05-17 07:04:40.125 138 12651.65 47.90 54509.15 88888.00 2016-05-17 07:04:40.250 138 12651.62 47.90 54509.18 88888.00 2016-05-17 07:04:40.375 138 12651.65 47.90 54509.15 88888.00 2016-05-17 07:04:40.500 138 12651.67 47.92 54509.15 88888.00 2016-05-17 07:04:40.625 138 12651.67 47.90 54509.15 88888.00 2016-05-17 07:04:40.750 138 12651.70 47.92 54509.12 88888.00 2016-05-17 07:04:40.875 138 12651.65 47.92 54509.18 88888.00 2016-05-17 07:04:41.000 138 12651.70 47.92 54509.15 88888.00 2016-05-17 07:04:41.125 138 12651.67 47.88 54509.15 88888.00 2016-05-17 07:04:41.250 138 12651.58 47.88 54509.15 88888.00 2016-05-17 07:04:41.375 138 12651.60 47.92 54509.15 88888.00 2016-05-17 07:04:41.500 138 12651.67 47.92 54509.18 88888.00 2016-05-17 07:04:41.625 138 12651.73 47.90 54509.18 88888.00 2016-05-17 07:04:41.750 138 12651.70 47.90 54509.18 88888.00 2016-05-17 07:04:41.875 138 12651.70 47.90 54509.18 88888.00 2016-05-17 07:04:42.000 138 12651.65 47.90 54509.18 88888.00 2016-05-17 07:04:42.125 138 12651.65 47.92 54509.20 88888.00 2016-05-17 07:04:42.250 138 12651.75 47.92 54509.15 88888.00 2016-05-17 07:04:42.375 138 12651.75 47.88 54509.15 88888.00 2016-05-17 07:04:42.500 138 12651.67 47.85 54509.18 88888.00 2016-05-17 07:04:42.625 138 12651.67 47.88 54509.15 88888.00 2016-05-17 07:04:42.750 138 12651.70 47.88 54509.18 88888.00 2016-05-17 07:04:42.875 138 12651.73 47.88 54509.15 88888.00 2016-05-17 07:04:43.000 138 12651.70 47.90 54509.15 88888.00 2016-05-17 07:04:43.125 138 12651.65 47.90 54509.15 88888.00 2016-05-17 07:04:43.250 138 12651.60 47.90 54509.15 88888.00 2016-05-17 07:04:43.375 138 12651.65 47.90 54509.15 88888.00 2016-05-17 07:04:43.500 138 12651.70 47.92 54509.15 88888.00 2016-05-17 07:04:43.625 138 12651.77 47.92 54509.12 88888.00 2016-05-17 07:04:43.750 138 12651.75 47.90 54509.12 88888.00 2016-05-17 07:04:43.875 138 12651.75 47.88 54509.12 88888.00 2016-05-17 07:04:44.000 138 12651.73 47.88 54509.12 88888.00 2016-05-17 07:04:44.125 138 12651.73 47.90 54509.15 88888.00 2016-05-17 07:04:44.250 138 12651.75 47.90 54509.15 88888.00 2016-05-17 07:04:44.375 138 12651.73 47.90 54509.15 88888.00 2016-05-17 07:04:44.500 138 12651.62 47.90 54509.15 88888.00 2016-05-17 07:04:44.625 138 12651.67 47.92 54509.15 88888.00 2016-05-17 07:04:44.750 138 12651.67 47.92 54509.12 88888.00 2016-05-17 07:04:44.875 138 12651.67 47.90 54509.15 88888.00 2016-05-17 07:04:45.000 138 12651.70 47.92 54509.12 88888.00 2016-05-17 07:04:45.125 138 12651.70 47.92 54509.12 88888.00 2016-05-17 07:04:45.250 138 12651.70 47.92 54509.18 88888.00 2016-05-17 07:04:45.375 138 12651.70 47.95 54509.15 88888.00 2016-05-17 07:04:45.500 138 12651.70 47.95 54509.10 88888.00 2016-05-17 07:04:45.625 138 12651.67 47.95 54509.10 88888.00 2016-05-17 07:04:45.750 138 12651.70 47.95 54509.12 88888.00 2016-05-17 07:04:45.875 138 12651.75 47.95 54509.12 88888.00 2016-05-17 07:04:46.000 138 12651.77 47.92 54509.12 88888.00 2016-05-17 07:04:46.125 138 12651.77 47.92 54509.15 88888.00 2016-05-17 07:04:46.250 138 12651.73 47.92 54509.15 88888.00 2016-05-17 07:04:46.375 138 12651.70 47.90 54509.12 88888.00 2016-05-17 07:04:46.500 138 12651.73 47.90 54509.12 88888.00 2016-05-17 07:04:46.625 138 12651.75 47.88 54509.15 88888.00 2016-05-17 07:04:46.750 138 12651.70 47.88 54509.15 88888.00 2016-05-17 07:04:46.875 138 12651.70 47.90 54509.15 88888.00 2016-05-17 07:04:47.000 138 12651.75 47.92 54509.15 88888.00 2016-05-17 07:04:47.125 138 12651.75 47.92 54509.15 88888.00 2016-05-17 07:04:47.250 138 12651.73 47.90 54509.15 88888.00 2016-05-17 07:04:47.375 138 12651.77 47.92 54509.12 88888.00 2016-05-17 07:04:47.500 138 12651.77 47.90 54509.12 88888.00 2016-05-17 07:04:47.625 138 12651.77 47.92 54509.12 88888.00 2016-05-17 07:04:47.750 138 12651.73 47.95 54509.15 88888.00 2016-05-17 07:04:47.875 138 12651.75 47.92 54509.12 88888.00 2016-05-17 07:04:48.000 138 12651.77 47.92 54509.12 88888.00 2016-05-17 07:04:48.125 138 12651.77 47.92 54509.12 88888.00 2016-05-17 07:04:48.250 138 12651.77 47.90 54509.10 88888.00 2016-05-17 07:04:48.375 138 12651.80 47.90 54509.10 88888.00 2016-05-17 07:04:48.500 138 12651.77 47.90 54509.10 88888.00 2016-05-17 07:04:48.625 138 12651.83 47.92 54509.10 88888.00 2016-05-17 07:04:48.750 138 12651.80 47.95 54509.10 88888.00 2016-05-17 07:04:48.875 138 12651.77 47.95 54509.12 88888.00 2016-05-17 07:04:49.000 138 12651.73 47.95 54509.12 88888.00 2016-05-17 07:04:49.125 138 12651.83 47.95 54509.15 88888.00 2016-05-17 07:04:49.250 138 12651.85 47.92 54509.15 88888.00 2016-05-17 07:04:49.375 138 12651.85 47.92 54509.15 88888.00 2016-05-17 07:04:49.500 138 12651.85 47.92 54509.15 88888.00 2016-05-17 07:04:49.625 138 12651.88 47.92 54509.15 88888.00 2016-05-17 07:04:49.750 138 12651.92 47.90 54509.12 88888.00 2016-05-17 07:04:49.875 138 12651.88 47.92 54509.12 88888.00 2016-05-17 07:04:50.000 138 12651.90 47.95 54509.12 88888.00 2016-05-17 07:04:50.125 138 12651.83 47.95 54509.12 88888.00 2016-05-17 07:04:50.250 138 12651.77 47.92 54509.12 88888.00 2016-05-17 07:04:50.375 138 12651.80 47.95 54509.12 88888.00 2016-05-17 07:04:50.500 138 12651.85 47.95 54509.10 88888.00 2016-05-17 07:04:50.625 138 12651.90 47.95 54509.12 88888.00 2016-05-17 07:04:50.750 138 12651.90 47.95 54509.10 88888.00 2016-05-17 07:04:50.875 138 12651.90 47.95 54509.12 88888.00 2016-05-17 07:04:51.000 138 12651.88 47.95 54509.15 88888.00 2016-05-17 07:04:51.125 138 12651.85 47.98 54509.15 88888.00 2016-05-17 07:04:51.250 138 12651.88 47.95 54509.15 88888.00 2016-05-17 07:04:51.375 138 12651.90 47.95 54509.15 88888.00 2016-05-17 07:04:51.500 138 12651.90 47.95 54509.15 88888.00 2016-05-17 07:04:51.625 138 12651.85 47.95 54509.15 88888.00 2016-05-17 07:04:51.750 138 12651.85 47.95 54509.15 88888.00 2016-05-17 07:04:51.875 138 12651.92 47.95 54509.15 88888.00 2016-05-17 07:04:52.000 138 12651.98 47.95 54509.12 88888.00 2016-05-17 07:04:52.125 138 12651.95 47.95 54509.15 88888.00 2016-05-17 07:04:52.250 138 12651.90 47.95 54509.15 88888.00 2016-05-17 07:04:52.375 138 12651.88 47.98 54509.18 88888.00 2016-05-17 07:04:52.500 138 12651.92 47.98 54509.15 88888.00 2016-05-17 07:04:52.625 138 12651.95 47.95 54509.15 88888.00 2016-05-17 07:04:52.750 138 12651.92 47.92 54509.15 88888.00 2016-05-17 07:04:52.875 138 12651.88 47.95 54509.15 88888.00 2016-05-17 07:04:53.000 138 12651.85 47.95 54509.15 88888.00 2016-05-17 07:04:53.125 138 12651.80 47.95 54509.15 88888.00 2016-05-17 07:04:53.250 138 12651.75 47.92 54509.15 88888.00 2016-05-17 07:04:53.375 138 12651.77 47.92 54509.12 88888.00 2016-05-17 07:04:53.500 138 12651.77 47.95 54509.10 88888.00 2016-05-17 07:04:53.625 138 12651.83 47.98 54509.12 88888.00 2016-05-17 07:04:53.750 138 12651.88 48.00 54509.15 88888.00 2016-05-17 07:04:53.875 138 12651.92 47.98 54509.12 88888.00 2016-05-17 07:04:54.000 138 12651.90 47.98 54509.12 88888.00 2016-05-17 07:04:54.125 138 12651.98 48.00 54509.12 88888.00 2016-05-17 07:04:54.250 138 12651.98 48.02 54509.15 88888.00 2016-05-17 07:04:54.375 138 12651.98 48.00 54509.12 88888.00 2016-05-17 07:04:54.500 138 12651.92 47.98 54509.12 88888.00 2016-05-17 07:04:54.625 138 12651.90 47.95 54509.10 88888.00 2016-05-17 07:04:54.750 138 12651.88 47.98 54509.12 88888.00 2016-05-17 07:04:54.875 138 12651.92 47.98 54509.12 88888.00 2016-05-17 07:04:55.000 138 12651.95 47.98 54509.15 88888.00 2016-05-17 07:04:55.125 138 12651.95 47.98 54509.15 88888.00 2016-05-17 07:04:55.250 138 12651.98 47.98 54509.12 88888.00 2016-05-17 07:04:55.375 138 12651.95 48.00 54509.10 88888.00 2016-05-17 07:04:55.500 138 12651.92 47.98 54509.10 88888.00 2016-05-17 07:04:55.625 138 12651.92 47.95 54509.10 88888.00 2016-05-17 07:04:55.750 138 12651.95 47.95 54509.07 88888.00 2016-05-17 07:04:55.875 138 12652.00 47.95 54509.10 88888.00 2016-05-17 07:04:56.000 138 12652.02 47.98 54509.10 88888.00 2016-05-17 07:04:56.125 138 12652.02 47.98 54509.12 88888.00 2016-05-17 07:04:56.250 138 12652.02 47.95 54509.12 88888.00 2016-05-17 07:04:56.375 138 12652.08 47.95 54509.10 88888.00 2016-05-17 07:04:56.500 138 12652.00 47.95 54509.10 88888.00 2016-05-17 07:04:56.625 138 12651.98 47.95 54509.10 88888.00 2016-05-17 07:04:56.750 138 12651.98 47.95 54509.10 88888.00 2016-05-17 07:04:56.875 138 12652.00 47.98 54509.10 88888.00 2016-05-17 07:04:57.000 138 12652.00 47.95 54509.12 88888.00 2016-05-17 07:04:57.125 138 12652.00 47.95 54509.15 88888.00 2016-05-17 07:04:57.250 138 12652.00 47.92 54509.15 88888.00 2016-05-17 07:04:57.375 138 12652.02 47.95 54509.12 88888.00 2016-05-17 07:04:57.500 138 12652.02 47.95 54509.12 88888.00 2016-05-17 07:04:57.625 138 12652.05 47.95 54509.15 88888.00 2016-05-17 07:04:57.750 138 12652.08 47.98 54509.18 88888.00 2016-05-17 07:04:57.875 138 12652.10 47.98 54509.15 88888.00 2016-05-17 07:04:58.000 138 12652.12 47.95 54509.15 88888.00 2016-05-17 07:04:58.125 138 12652.10 47.95 54509.12 88888.00 2016-05-17 07:04:58.250 138 12652.02 47.95 54509.12 88888.00 2016-05-17 07:04:58.375 138 12652.08 47.98 54509.15 88888.00 2016-05-17 07:04:58.500 138 12652.05 47.95 54509.15 88888.00 2016-05-17 07:04:58.625 138 12652.05 47.95 54509.15 88888.00 2016-05-17 07:04:58.750 138 12652.08 47.95 54509.15 88888.00 2016-05-17 07:04:58.875 138 12652.05 47.98 54509.18 88888.00 2016-05-17 07:04:59.000 138 12652.08 47.95 54509.15 88888.00 2016-05-17 07:04:59.125 138 12652.02 47.92 54509.15 88888.00 2016-05-17 07:04:59.250 138 12652.00 47.92 54509.18 88888.00 2016-05-17 07:04:59.375 138 12652.02 47.95 54509.18 88888.00 2016-05-17 07:04:59.500 138 12652.02 47.92 54509.12 88888.00 2016-05-17 07:04:59.625 138 12652.10 47.95 54509.12 88888.00 2016-05-17 07:04:59.750 138 12652.10 47.98 54509.15 88888.00 2016-05-17 07:04:59.875 138 12652.05 47.95 54509.15 88888.00 2016-05-17 07:05:00.000 138 12652.05 47.92 54509.15 88888.00 2016-05-17 07:05:00.125 138 12652.00 47.95 54509.18 88888.00 2016-05-17 07:05:00.250 138 12651.95 47.98 54509.15 88888.00 2016-05-17 07:05:00.375 138 12652.00 47.95 54509.15 88888.00 2016-05-17 07:05:00.500 138 12651.98 47.95 54509.12 88888.00 2016-05-17 07:05:00.625 138 12651.90 47.90 54509.12 88888.00 2016-05-17 07:05:00.750 138 12651.95 47.92 54509.12 88888.00 2016-05-17 07:05:00.875 138 12652.08 47.95 54509.15 88888.00 2016-05-17 07:05:01.000 138 12652.17 47.95 54509.15 88888.00 2016-05-17 07:05:01.125 138 12652.17 47.95 54509.15 88888.00 2016-05-17 07:05:01.250 138 12652.08 47.92 54509.18 88888.00 2016-05-17 07:05:01.375 138 12652.08 47.90 54509.15 88888.00 2016-05-17 07:05:01.500 138 12652.02 47.92 54509.15 88888.00 2016-05-17 07:05:01.625 138 12652.05 47.95 54509.15 88888.00 2016-05-17 07:05:01.750 138 12652.10 47.92 54509.15 88888.00 2016-05-17 07:05:01.875 138 12652.15 47.92 54509.18 88888.00 2016-05-17 07:05:02.000 138 12652.08 47.92 54509.15 88888.00 2016-05-17 07:05:02.125 138 12652.05 47.92 54509.18 88888.00 2016-05-17 07:05:02.250 138 12652.08 47.92 54509.20 88888.00 2016-05-17 07:05:02.375 138 12652.05 47.92 54509.20 88888.00 2016-05-17 07:05:02.500 138 12652.00 47.90 54509.20 88888.00 2016-05-17 07:05:02.625 138 12652.05 47.90 54509.20 88888.00 2016-05-17 07:05:02.750 138 12652.12 47.90 54509.18 88888.00 2016-05-17 07:05:02.875 138 12652.08 47.92 54509.18 88888.00 2016-05-17 07:05:03.000 138 12652.08 47.92 54509.15 88888.00 2016-05-17 07:05:03.125 138 12652.08 47.95 54509.18 88888.00 2016-05-17 07:05:03.250 138 12652.05 47.90 54509.20 88888.00 2016-05-17 07:05:03.375 138 12652.10 47.92 54509.20 88888.00 2016-05-17 07:05:03.500 138 12652.10 47.92 54509.20 88888.00 2016-05-17 07:05:03.625 138 12652.12 47.92 54509.20 88888.00 2016-05-17 07:05:03.750 138 12652.08 47.95 54509.18 88888.00 2016-05-17 07:05:03.875 138 12652.05 47.95 54509.18 88888.00 2016-05-17 07:05:04.000 138 12652.08 47.95 54509.18 88888.00 2016-05-17 07:05:04.125 138 12652.10 47.95 54509.18 88888.00 2016-05-17 07:05:04.250 138 12652.08 47.92 54509.20 88888.00 2016-05-17 07:05:04.375 138 12652.12 47.92 54509.20 88888.00 2016-05-17 07:05:04.500 138 12652.15 47.98 54509.15 88888.00 2016-05-17 07:05:04.625 138 12652.12 47.98 54509.15 88888.00 2016-05-17 07:05:04.750 138 12652.12 47.95 54509.15 88888.00 2016-05-17 07:05:04.875 138 12652.10 47.92 54509.15 88888.00 2016-05-17 07:05:05.000 138 12652.10 47.95 54509.15 88888.00 2016-05-17 07:05:05.125 138 12652.12 47.98 54509.18 88888.00 2016-05-17 07:05:05.250 138 12652.10 47.95 54509.15 88888.00 2016-05-17 07:05:05.375 138 12652.10 47.92 54509.12 88888.00 2016-05-17 07:05:05.500 138 12652.17 47.92 54509.15 88888.00 2016-05-17 07:05:05.625 138 12652.20 47.98 54509.15 88888.00 2016-05-17 07:05:05.750 138 12652.17 47.98 54509.15 88888.00 2016-05-17 07:05:05.875 138 12652.20 47.95 54509.18 88888.00 2016-05-17 07:05:06.000 138 12652.15 47.95 54509.20 88888.00 2016-05-17 07:05:06.125 138 12652.15 47.95 54509.20 88888.00 2016-05-17 07:05:06.250 138 12652.15 47.92 54509.20 88888.00 2016-05-17 07:05:06.375 138 12652.12 47.98 54509.20 88888.00 2016-05-17 07:05:06.500 138 12652.15 47.98 54509.20 88888.00 2016-05-17 07:05:06.625 138 12652.12 47.95 54509.18 88888.00 2016-05-17 07:05:06.750 138 12652.08 47.95 54509.18 88888.00 2016-05-17 07:05:06.875 138 12652.08 47.98 54509.20 88888.00 2016-05-17 07:05:07.000 138 12652.10 47.95 54509.18 88888.00 2016-05-17 07:05:07.125 138 12652.05 47.98 54509.20 88888.00 2016-05-17 07:05:07.250 138 12652.02 47.95 54509.20 88888.00 2016-05-17 07:05:07.375 138 12652.08 47.95 54509.18 88888.00 2016-05-17 07:05:07.500 138 12652.05 47.95 54509.15 88888.00 2016-05-17 07:05:07.625 138 12652.05 47.98 54509.18 88888.00 2016-05-17 07:05:07.750 138 12652.08 47.98 54509.20 88888.00 2016-05-17 07:05:07.875 138 12652.10 47.98 54509.20 88888.00 2016-05-17 07:05:08.000 138 12652.10 47.92 54509.18 88888.00 2016-05-17 07:05:08.125 138 12652.12 47.92 54509.18 88888.00 2016-05-17 07:05:08.250 138 12652.05 47.90 54509.18 88888.00 2016-05-17 07:05:08.375 138 12652.05 47.88 54509.20 88888.00 2016-05-17 07:05:08.500 138 12652.10 47.92 54509.18 88888.00 2016-05-17 07:05:08.625 138 12652.12 47.95 54509.18 88888.00 2016-05-17 07:05:08.750 138 12652.10 47.95 54509.20 88888.00 2016-05-17 07:05:08.875 138 12652.12 47.98 54509.20 88888.00 2016-05-17 07:05:09.000 138 12652.12 47.95 54509.18 88888.00 2016-05-17 07:05:09.125 138 12652.12 47.98 54509.20 88888.00 2016-05-17 07:05:09.250 138 12652.05 47.95 54509.18 88888.00 2016-05-17 07:05:09.375 138 12652.08 47.98 54509.18 88888.00 2016-05-17 07:05:09.500 138 12652.12 47.98 54509.18 88888.00 2016-05-17 07:05:09.625 138 12652.15 47.95 54509.18 88888.00 2016-05-17 07:05:09.750 138 12652.17 47.95 54509.18 88888.00 2016-05-17 07:05:09.875 138 12652.20 47.95 54509.18 88888.00 2016-05-17 07:05:10.000 138 12652.15 47.95 54509.15 88888.00 2016-05-17 07:05:10.125 138 12652.12 47.98 54509.18 88888.00 2016-05-17 07:05:10.250 138 12652.12 47.92 54509.20 88888.00 2016-05-17 07:05:10.375 138 12652.12 47.95 54509.18 88888.00 2016-05-17 07:05:10.500 138 12652.12 47.95 54509.15 88888.00 2016-05-17 07:05:10.625 138 12652.12 47.95 54509.18 88888.00 2016-05-17 07:05:10.750 138 12652.15 47.95 54509.18 88888.00 2016-05-17 07:05:10.875 138 12652.15 47.95 54509.20 88888.00 2016-05-17 07:05:11.000 138 12652.15 47.95 54509.20 88888.00 2016-05-17 07:05:11.125 138 12652.08 47.98 54509.20 88888.00 2016-05-17 07:05:11.250 138 12652.08 47.98 54509.20 88888.00 2016-05-17 07:05:11.375 138 12652.10 47.98 54509.18 88888.00 2016-05-17 07:05:11.500 138 12652.12 47.98 54509.18 88888.00 2016-05-17 07:05:11.625 138 12652.12 47.98 54509.20 88888.00 2016-05-17 07:05:11.750 138 12652.15 47.98 54509.20 88888.00 2016-05-17 07:05:11.875 138 12652.10 47.98 54509.20 88888.00 2016-05-17 07:05:12.000 138 12652.15 47.98 54509.22 88888.00 2016-05-17 07:05:12.125 138 12652.17 47.95 54509.25 88888.00 2016-05-17 07:05:12.250 138 12652.17 47.95 54509.25 88888.00 2016-05-17 07:05:12.375 138 12652.15 47.98 54509.25 88888.00 2016-05-17 07:05:12.500 138 12652.15 47.95 54509.22 88888.00 2016-05-17 07:05:12.625 138 12652.15 47.95 54509.22 88888.00 2016-05-17 07:05:12.750 138 12652.12 47.95 54509.22 88888.00 2016-05-17 07:05:12.875 138 12652.15 47.95 54509.22 88888.00 2016-05-17 07:05:13.000 138 12652.17 47.95 54509.22 88888.00 2016-05-17 07:05:13.125 138 12652.15 47.98 54509.22 88888.00 2016-05-17 07:05:13.250 138 12652.15 47.98 54509.22 88888.00 2016-05-17 07:05:13.375 138 12652.12 47.98 54509.22 88888.00 2016-05-17 07:05:13.500 138 12652.12 47.98 54509.22 88888.00 2016-05-17 07:05:13.625 138 12652.15 48.00 54509.22 88888.00 2016-05-17 07:05:13.750 138 12652.10 47.98 54509.20 88888.00 2016-05-17 07:05:13.875 138 12652.08 47.98 54509.18 88888.00 2016-05-17 07:05:14.000 138 12652.15 47.98 54509.18 88888.00 2016-05-17 07:05:14.125 138 12652.17 47.98 54509.20 88888.00 2016-05-17 07:05:14.250 138 12652.15 47.95 54509.22 88888.00 2016-05-17 07:05:14.375 138 12652.23 48.00 54509.22 88888.00 2016-05-17 07:05:14.500 138 12652.25 48.00 54509.22 88888.00 2016-05-17 07:05:14.625 138 12652.25 47.98 54509.20 88888.00 2016-05-17 07:05:14.750 138 12652.27 47.98 54509.20 88888.00 2016-05-17 07:05:14.875 138 12652.27 48.00 54509.20 88888.00 2016-05-17 07:05:15.000 138 12652.25 48.00 54509.18 88888.00 2016-05-17 07:05:15.125 138 12652.23 48.00 54509.20 88888.00 2016-05-17 07:05:15.250 138 12652.17 47.98 54509.18 88888.00 2016-05-17 07:05:15.375 138 12652.20 48.00 54509.20 88888.00 2016-05-17 07:05:15.500 138 12652.15 48.00 54509.22 88888.00 2016-05-17 07:05:15.625 138 12652.15 48.00 54509.22 88888.00 2016-05-17 07:05:15.750 138 12652.20 48.00 54509.22 88888.00 2016-05-17 07:05:15.875 138 12652.17 48.02 54509.22 88888.00 2016-05-17 07:05:16.000 138 12652.12 48.00 54509.20 88888.00 2016-05-17 07:05:16.125 138 12652.12 48.00 54509.22 88888.00 2016-05-17 07:05:16.250 138 12652.12 48.00 54509.22 88888.00 2016-05-17 07:05:16.375 138 12652.12 48.02 54509.22 88888.00 2016-05-17 07:05:16.500 138 12652.08 48.05 54509.20 88888.00 2016-05-17 07:05:16.625 138 12652.08 48.02 54509.22 88888.00 2016-05-17 07:05:16.750 138 12652.12 48.02 54509.25 88888.00 2016-05-17 07:05:16.875 138 12652.20 48.05 54509.25 88888.00 2016-05-17 07:05:17.000 138 12652.20 48.02 54509.22 88888.00 2016-05-17 07:05:17.125 138 12652.23 48.00 54509.25 88888.00 2016-05-17 07:05:17.250 138 12652.25 48.02 54509.25 88888.00 2016-05-17 07:05:17.375 138 12652.23 48.02 54509.22 88888.00 2016-05-17 07:05:17.500 138 12652.23 48.02 54509.25 88888.00 2016-05-17 07:05:17.625 138 12652.20 48.05 54509.25 88888.00 2016-05-17 07:05:17.750 138 12652.15 48.02 54509.25 88888.00 2016-05-17 07:05:17.875 138 12652.17 48.02 54509.25 88888.00 2016-05-17 07:05:18.000 138 12652.17 48.02 54509.25 88888.00 2016-05-17 07:05:18.125 138 12652.12 48.05 54509.28 88888.00 2016-05-17 07:05:18.250 138 12652.15 48.02 54509.28 88888.00 2016-05-17 07:05:18.375 138 12652.17 48.02 54509.28 88888.00 2016-05-17 07:05:18.500 138 12652.25 48.02 54509.25 88888.00 2016-05-17 07:05:18.625 138 12652.23 48.02 54509.25 88888.00 2016-05-17 07:05:18.750 138 12652.20 48.02 54509.22 88888.00 2016-05-17 07:05:18.875 138 12652.20 48.02 54509.22 88888.00 2016-05-17 07:05:19.000 138 12652.23 48.05 54509.20 88888.00 2016-05-17 07:05:19.125 138 12652.23 48.05 54509.25 88888.00 2016-05-17 07:05:19.250 138 12652.15 48.08 54509.25 88888.00 2016-05-17 07:05:19.375 138 12652.20 48.05 54509.22 88888.00 2016-05-17 07:05:19.500 138 12652.20 48.08 54509.22 88888.00 2016-05-17 07:05:19.625 138 12652.17 48.05 54509.20 88888.00 2016-05-17 07:05:19.750 138 12652.17 48.05 54509.22 88888.00 2016-05-17 07:05:19.875 138 12652.23 48.02 54509.20 88888.00 2016-05-17 07:05:20.000 138 12652.27 48.05 54509.22 88888.00 2016-05-17 07:05:20.125 138 12652.27 48.08 54509.22 88888.00 2016-05-17 07:05:20.250 138 12652.30 48.05 54509.25 88888.00 2016-05-17 07:05:20.375 138 12652.33 48.08 54509.25 88888.00 2016-05-17 07:05:20.500 138 12652.27 48.05 54509.22 88888.00 2016-05-17 07:05:20.625 138 12652.25 48.02 54509.22 88888.00 2016-05-17 07:05:20.750 138 12652.25 48.05 54509.22 88888.00 2016-05-17 07:05:20.875 138 12652.27 48.08 54509.22 88888.00 2016-05-17 07:05:21.000 138 12652.27 48.08 54509.22 88888.00 2016-05-17 07:05:21.125 138 12652.27 48.05 54509.22 88888.00 2016-05-17 07:05:21.250 138 12652.23 48.05 54509.22 88888.00 2016-05-17 07:05:21.375 138 12652.23 48.05 54509.20 88888.00 2016-05-17 07:05:21.500 138 12652.27 48.05 54509.20 88888.00 2016-05-17 07:05:21.625 138 12652.23 48.08 54509.22 88888.00 2016-05-17 07:05:21.750 138 12652.20 48.08 54509.22 88888.00 2016-05-17 07:05:21.875 138 12652.23 48.10 54509.22 88888.00 2016-05-17 07:05:22.000 138 12652.25 48.08 54509.25 88888.00 2016-05-17 07:05:22.125 138 12652.30 48.08 54509.25 88888.00 2016-05-17 07:05:22.250 138 12652.27 48.08 54509.22 88888.00 2016-05-17 07:05:22.375 138 12652.27 48.08 54509.20 88888.00 2016-05-17 07:05:22.500 138 12652.27 48.10 54509.20 88888.00 2016-05-17 07:05:22.625 138 12652.23 48.12 54509.22 88888.00 2016-05-17 07:05:22.750 138 12652.20 48.10 54509.22 88888.00 2016-05-17 07:05:22.875 138 12652.25 48.08 54509.22 88888.00 2016-05-17 07:05:23.000 138 12652.30 48.10 54509.22 88888.00 2016-05-17 07:05:23.125 138 12652.30 48.10 54509.25 88888.00 2016-05-17 07:05:23.250 138 12652.27 48.12 54509.25 88888.00 2016-05-17 07:05:23.375 138 12652.27 48.12 54509.25 88888.00 2016-05-17 07:05:23.500 138 12652.27 48.12 54509.25 88888.00 2016-05-17 07:05:23.625 138 12652.25 48.10 54509.25 88888.00 2016-05-17 07:05:23.750 138 12652.23 48.12 54509.25 88888.00 2016-05-17 07:05:23.875 138 12652.25 48.10 54509.25 88888.00 2016-05-17 07:05:24.000 138 12652.30 48.10 54509.25 88888.00 2016-05-17 07:05:24.125 138 12652.27 48.10 54509.25 88888.00 2016-05-17 07:05:24.250 138 12652.27 48.12 54509.25 88888.00 2016-05-17 07:05:24.375 138 12652.25 48.12 54509.25 88888.00 2016-05-17 07:05:24.500 138 12652.25 48.10 54509.28 88888.00 2016-05-17 07:05:24.625 138 12652.25 48.12 54509.25 88888.00 2016-05-17 07:05:24.750 138 12652.27 48.10 54509.25 88888.00 2016-05-17 07:05:24.875 138 12652.35 48.10 54509.22 88888.00 2016-05-17 07:05:25.000 138 12652.33 48.10 54509.20 88888.00 2016-05-17 07:05:25.125 138 12652.27 48.12 54509.22 88888.00 2016-05-17 07:05:25.250 138 12652.17 48.10 54509.20 88888.00 2016-05-17 07:05:25.375 138 12652.12 48.12 54509.18 88888.00 2016-05-17 07:05:25.500 138 12652.17 48.10 54509.22 88888.00 2016-05-17 07:05:25.625 138 12652.25 48.10 54509.22 88888.00 2016-05-17 07:05:25.750 138 12652.27 48.10 54509.22 88888.00 2016-05-17 07:05:25.875 138 12652.27 48.12 54509.22 88888.00 2016-05-17 07:05:26.000 138 12652.33 48.12 54509.22 88888.00 2016-05-17 07:05:26.125 138 12652.42 48.12 54509.25 88888.00 2016-05-17 07:05:26.250 138 12652.35 48.10 54509.25 88888.00 2016-05-17 07:05:26.375 138 12652.38 48.10 54509.22 88888.00 2016-05-17 07:05:26.500 138 12652.35 48.12 54509.25 88888.00 2016-05-17 07:05:26.625 138 12652.35 48.12 54509.25 88888.00 2016-05-17 07:05:26.750 138 12652.38 48.10 54509.22 88888.00 2016-05-17 07:05:26.875 138 12652.35 48.10 54509.22 88888.00 2016-05-17 07:05:27.000 138 12652.33 48.10 54509.22 88888.00 2016-05-17 07:05:27.125 138 12652.30 48.10 54509.25 88888.00 2016-05-17 07:05:27.250 138 12652.30 48.10 54509.25 88888.00 2016-05-17 07:05:27.375 138 12652.40 48.10 54509.28 88888.00 2016-05-17 07:05:27.500 138 12652.40 48.10 54509.25 88888.00 2016-05-17 07:05:27.625 138 12652.38 48.08 54509.25 88888.00 2016-05-17 07:05:27.750 138 12652.38 48.10 54509.25 88888.00 2016-05-17 07:05:27.875 138 12652.38 48.10 54509.22 88888.00 2016-05-17 07:05:28.000 138 12652.33 48.10 54509.22 88888.00 2016-05-17 07:05:28.125 138 12652.33 48.12 54509.20 88888.00 2016-05-17 07:05:28.250 138 12652.33 48.12 54509.20 88888.00 2016-05-17 07:05:28.375 138 12652.35 48.15 54509.22 88888.00 2016-05-17 07:05:28.500 138 12652.35 48.12 54509.22 88888.00 2016-05-17 07:05:28.625 138 12652.35 48.15 54509.22 88888.00 2016-05-17 07:05:28.750 138 12652.33 48.15 54509.22 88888.00 2016-05-17 07:05:28.875 138 12652.27 48.10 54509.22 88888.00 2016-05-17 07:05:29.000 138 12652.27 48.12 54509.22 88888.00 2016-05-17 07:05:29.125 138 12652.30 48.15 54509.25 88888.00 2016-05-17 07:05:29.250 138 12652.27 48.10 54509.28 88888.00 2016-05-17 07:05:29.375 138 12652.27 48.12 54509.25 88888.00 2016-05-17 07:05:29.500 138 12652.33 48.12 54509.22 88888.00 2016-05-17 07:05:29.625 138 12652.33 48.12 54509.22 88888.00 2016-05-17 07:05:29.750 138 12652.33 48.12 54509.28 88888.00 2016-05-17 07:05:29.875 138 12652.38 48.12 54509.28 88888.00 2016-05-17 07:05:30.000 138 12652.40 48.12 54509.22 88888.00 2016-05-17 07:05:30.125 138 12652.38 48.12 54509.22 88888.00 2016-05-17 07:05:30.250 138 12652.30 48.08 54509.25 88888.00 2016-05-17 07:05:30.375 138 12652.35 48.10 54509.25 88888.00 2016-05-17 07:05:30.500 138 12652.35 48.12 54509.25 88888.00 2016-05-17 07:05:30.625 138 12652.35 48.10 54509.22 88888.00 2016-05-17 07:05:30.750 138 12652.35 48.10 54509.22 88888.00 2016-05-17 07:05:30.875 138 12652.35 48.08 54509.25 88888.00 2016-05-17 07:05:31.000 138 12652.35 48.10 54509.25 88888.00 2016-05-17 07:05:31.125 138 12652.35 48.10 54509.25 88888.00 2016-05-17 07:05:31.250 138 12652.33 48.10 54509.28 88888.00 2016-05-17 07:05:31.375 138 12652.33 48.12 54509.25 88888.00 2016-05-17 07:05:31.500 138 12652.30 48.12 54509.28 88888.00 2016-05-17 07:05:31.625 138 12652.35 48.12 54509.28 88888.00 2016-05-17 07:05:31.750 138 12652.40 48.12 54509.25 88888.00 2016-05-17 07:05:31.875 138 12652.42 48.10 54509.22 88888.00 2016-05-17 07:05:32.000 138 12652.45 48.08 54509.22 88888.00 2016-05-17 07:05:32.125 138 12652.45 48.10 54509.25 88888.00 2016-05-17 07:05:32.250 138 12652.45 48.10 54509.22 88888.00 2016-05-17 07:05:32.375 138 12652.45 48.10 54509.22 88888.00 2016-05-17 07:05:32.500 138 12652.38 48.10 54509.25 88888.00 2016-05-17 07:05:32.625 138 12652.33 48.10 54509.22 88888.00 2016-05-17 07:05:32.750 138 12652.35 48.10 54509.20 88888.00 2016-05-17 07:05:32.875 138 12652.45 48.10 54509.22 88888.00 2016-05-17 07:05:33.000 138 12652.40 48.08 54509.22 88888.00 2016-05-17 07:05:33.125 138 12652.35 48.08 54509.25 88888.00 2016-05-17 07:05:33.250 138 12652.40 48.10 54509.22 88888.00 2016-05-17 07:05:33.375 138 12652.38 48.08 54509.25 88888.00 2016-05-17 07:05:33.500 138 12652.33 48.08 54509.22 88888.00 2016-05-17 07:05:33.625 138 12652.35 48.08 54509.25 88888.00 2016-05-17 07:05:33.750 138 12652.38 48.12 54509.25 88888.00 2016-05-17 07:05:33.875 138 12652.38 48.10 54509.25 88888.00 2016-05-17 07:05:34.000 138 12652.35 48.10 54509.25 88888.00 2016-05-17 07:05:34.125 138 12652.35 48.08 54509.25 88888.00 2016-05-17 07:05:34.250 138 12652.33 48.05 54509.22 88888.00 2016-05-17 07:05:34.375 138 12652.38 48.10 54509.22 88888.00 2016-05-17 07:05:34.500 138 12652.42 48.12 54509.25 88888.00 2016-05-17 07:05:34.625 138 12652.38 48.10 54509.25 88888.00 2016-05-17 07:05:34.750 138 12652.38 48.10 54509.28 88888.00 2016-05-17 07:05:34.875 138 12652.38 48.12 54509.28 88888.00 2016-05-17 07:05:35.000 138 12652.42 48.10 54509.22 88888.00 2016-05-17 07:05:35.125 138 12652.42 48.10 54509.22 88888.00 2016-05-17 07:05:35.250 138 12652.35 48.08 54509.22 88888.00 2016-05-17 07:05:35.375 138 12652.38 48.08 54509.22 88888.00 2016-05-17 07:05:35.500 138 12652.50 48.10 54509.25 88888.00 2016-05-17 07:05:35.625 138 12652.55 48.10 54509.25 88888.00 2016-05-17 07:05:35.750 138 12652.48 48.10 54509.22 88888.00 2016-05-17 07:05:35.875 138 12652.45 48.10 54509.22 88888.00 2016-05-17 07:05:36.000 138 12652.45 48.10 54509.25 88888.00 2016-05-17 07:05:36.125 138 12652.52 48.12 54509.28 88888.00 2016-05-17 07:05:36.250 138 12652.50 48.08 54509.28 88888.00 2016-05-17 07:05:36.375 138 12652.45 48.08 54509.25 88888.00 2016-05-17 07:05:36.500 138 12652.48 48.10 54509.25 88888.00 2016-05-17 07:05:36.625 138 12652.55 48.12 54509.22 88888.00 2016-05-17 07:05:36.750 138 12652.55 48.15 54509.22 88888.00 2016-05-17 07:05:36.875 138 12652.58 48.15 54509.22 88888.00 2016-05-17 07:05:37.000 138 12652.52 48.12 54509.22 88888.00 2016-05-17 07:05:37.125 138 12652.48 48.12 54509.22 88888.00 2016-05-17 07:05:37.250 138 12652.38 48.10 54509.25 88888.00 2016-05-17 07:05:37.375 138 12652.38 48.12 54509.28 88888.00 2016-05-17 07:05:37.500 138 12652.38 48.10 54509.28 88888.00 2016-05-17 07:05:37.625 138 12652.42 48.10 54509.25 88888.00 2016-05-17 07:05:37.750 138 12652.42 48.10 54509.22 88888.00 2016-05-17 07:05:37.875 138 12652.42 48.10 54509.22 88888.00 2016-05-17 07:05:38.000 138 12652.45 48.10 54509.25 88888.00 2016-05-17 07:05:38.125 138 12652.50 48.10 54509.30 88888.00 2016-05-17 07:05:38.250 138 12652.48 48.10 54509.25 88888.00 2016-05-17 07:05:38.375 138 12652.45 48.10 54509.28 88888.00 2016-05-17 07:05:38.500 138 12652.48 48.12 54509.28 88888.00 2016-05-17 07:05:38.625 138 12652.52 48.12 54509.30 88888.00 2016-05-17 07:05:38.750 138 12652.50 48.10 54509.28 88888.00 2016-05-17 07:05:38.875 138 12652.48 48.12 54509.28 88888.00 2016-05-17 07:05:39.000 138 12652.50 48.12 54509.25 88888.00 2016-05-17 07:05:39.125 138 12652.52 48.12 54509.25 88888.00 2016-05-17 07:05:39.250 138 12652.50 48.10 54509.25 88888.00 2016-05-17 07:05:39.375 138 12652.52 48.15 54509.28 88888.00 2016-05-17 07:05:39.500 138 12652.52 48.12 54509.28 88888.00 2016-05-17 07:05:39.625 138 12652.52 48.12 54509.28 88888.00 2016-05-17 07:05:39.750 138 12652.55 48.10 54509.25 88888.00 2016-05-17 07:05:39.875 138 12652.55 48.12 54509.25 88888.00 2016-05-17 07:05:40.000 138 12652.48 48.12 54509.25 88888.00 2016-05-17 07:05:40.125 138 12652.48 48.12 54509.22 88888.00 2016-05-17 07:05:40.250 138 12652.45 48.12 54509.25 88888.00 2016-05-17 07:05:40.375 138 12652.45 48.12 54509.28 88888.00 2016-05-17 07:05:40.500 138 12652.55 48.12 54509.28 88888.00 2016-05-17 07:05:40.625 138 12652.55 48.12 54509.28 88888.00 2016-05-17 07:05:40.750 138 12652.55 48.12 54509.30 88888.00 2016-05-17 07:05:40.875 138 12652.58 48.10 54509.28 88888.00 2016-05-17 07:05:41.000 138 12652.62 48.12 54509.22 88888.00 2016-05-17 07:05:41.125 138 12652.58 48.15 54509.25 88888.00 2016-05-17 07:05:41.250 138 12652.52 48.15 54509.28 88888.00 2016-05-17 07:05:41.375 138 12652.52 48.12 54509.28 88888.00 2016-05-17 07:05:41.500 138 12652.55 48.10 54509.28 88888.00 2016-05-17 07:05:41.625 138 12652.58 48.12 54509.28 88888.00 2016-05-17 07:05:41.750 138 12652.60 48.12 54509.25 88888.00 2016-05-17 07:05:41.875 138 12652.62 48.08 54509.25 88888.00 2016-05-17 07:05:42.000 138 12652.70 48.10 54509.22 88888.00 2016-05-17 07:05:42.125 138 12652.75 48.10 54509.28 88888.00 2016-05-17 07:05:42.250 138 12652.73 48.15 54509.28 88888.00 2016-05-17 07:05:42.375 138 12652.67 48.15 54509.28 88888.00 2016-05-17 07:05:42.500 138 12652.62 48.12 54509.28 88888.00 2016-05-17 07:05:42.625 138 12652.65 48.10 54509.28 88888.00 2016-05-17 07:05:42.750 138 12652.65 48.15 54509.25 88888.00 2016-05-17 07:05:42.875 138 12652.65 48.15 54509.25 88888.00 2016-05-17 07:05:43.000 138 12652.65 48.10 54509.25 88888.00 2016-05-17 07:05:43.125 138 12652.67 48.08 54509.28 88888.00 2016-05-17 07:05:43.250 138 12652.70 48.08 54509.28 88888.00 2016-05-17 07:05:43.375 138 12652.75 48.10 54509.28 88888.00 2016-05-17 07:05:43.500 138 12652.67 48.08 54509.28 88888.00 2016-05-17 07:05:43.625 138 12652.65 48.05 54509.28 88888.00 2016-05-17 07:05:43.750 138 12652.73 48.05 54509.25 88888.00 2016-05-17 07:05:43.875 138 12652.67 48.08 54509.22 88888.00 2016-05-17 07:05:44.000 138 12652.65 48.10 54509.22 88888.00 2016-05-17 07:05:44.125 138 12652.73 48.10 54509.22 88888.00 2016-05-17 07:05:44.250 138 12652.75 48.05 54509.25 88888.00 2016-05-17 07:05:44.375 138 12652.75 48.08 54509.25 88888.00 2016-05-17 07:05:44.500 138 12652.75 48.10 54509.28 88888.00 2016-05-17 07:05:44.625 138 12652.73 48.10 54509.25 88888.00 2016-05-17 07:05:44.750 138 12652.70 48.08 54509.25 88888.00 2016-05-17 07:05:44.875 138 12652.70 48.10 54509.25 88888.00 2016-05-17 07:05:45.000 138 12652.70 48.10 54509.22 88888.00 2016-05-17 07:05:45.125 138 12652.77 48.10 54509.25 88888.00 2016-05-17 07:05:45.250 138 12652.75 48.08 54509.22 88888.00 2016-05-17 07:05:45.375 138 12652.75 48.08 54509.22 88888.00 2016-05-17 07:05:45.500 138 12652.75 48.05 54509.25 88888.00 2016-05-17 07:05:45.625 138 12652.75 48.10 54509.25 88888.00 2016-05-17 07:05:45.750 138 12652.77 48.10 54509.28 88888.00 2016-05-17 07:05:45.875 138 12652.77 48.08 54509.28 88888.00 2016-05-17 07:05:46.000 138 12652.77 48.08 54509.25 88888.00 2016-05-17 07:05:46.125 138 12652.70 48.08 54509.25 88888.00 2016-05-17 07:05:46.250 138 12652.70 48.05 54509.22 88888.00 2016-05-17 07:05:46.375 138 12652.77 48.05 54509.22 88888.00 2016-05-17 07:05:46.500 138 12652.83 48.05 54509.25 88888.00 2016-05-17 07:05:46.625 138 12652.83 48.05 54509.28 88888.00 2016-05-17 07:05:46.750 138 12652.75 48.08 54509.30 88888.00 2016-05-17 07:05:46.875 138 12652.73 48.05 54509.28 88888.00 2016-05-17 07:05:47.000 138 12652.80 48.05 54509.25 88888.00 2016-05-17 07:05:47.125 138 12652.80 48.08 54509.28 88888.00 2016-05-17 07:05:47.250 138 12652.77 48.08 54509.30 88888.00 2016-05-17 07:05:47.375 138 12652.83 48.08 54509.25 88888.00 2016-05-17 07:05:47.500 138 12652.80 48.10 54509.25 88888.00 2016-05-17 07:05:47.625 138 12652.73 48.08 54509.22 88888.00 2016-05-17 07:05:47.750 138 12652.77 48.08 54509.25 88888.00 2016-05-17 07:05:47.875 138 12652.83 48.10 54509.28 88888.00 2016-05-17 07:05:48.000 138 12652.85 48.10 54509.25 88888.00 2016-05-17 07:05:48.125 138 12652.80 48.10 54509.25 88888.00 2016-05-17 07:05:48.250 138 12652.77 48.08 54509.25 88888.00 2016-05-17 07:05:48.375 138 12652.77 48.08 54509.25 88888.00 2016-05-17 07:05:48.500 138 12652.77 48.10 54509.25 88888.00 2016-05-17 07:05:48.625 138 12652.80 48.10 54509.28 88888.00 2016-05-17 07:05:48.750 138 12652.80 48.10 54509.28 88888.00 2016-05-17 07:05:48.875 138 12652.77 48.10 54509.28 88888.00 2016-05-17 07:05:49.000 138 12652.80 48.10 54509.28 88888.00 2016-05-17 07:05:49.125 138 12652.88 48.08 54509.30 88888.00 2016-05-17 07:05:49.250 138 12652.88 48.08 54509.28 88888.00 2016-05-17 07:05:49.375 138 12652.88 48.10 54509.28 88888.00 2016-05-17 07:05:49.500 138 12652.92 48.10 54509.25 88888.00 2016-05-17 07:05:49.625 138 12652.92 48.12 54509.28 88888.00 2016-05-17 07:05:49.750 138 12652.90 48.15 54509.28 88888.00 2016-05-17 07:05:49.875 138 12652.88 48.12 54509.25 88888.00 2016-05-17 07:05:50.000 138 12652.85 48.10 54509.22 88888.00 2016-05-17 07:05:50.125 138 12652.88 48.12 54509.25 88888.00 2016-05-17 07:05:50.250 138 12652.90 48.12 54509.25 88888.00 2016-05-17 07:05:50.375 138 12652.98 48.10 54509.22 88888.00 2016-05-17 07:05:50.500 138 12652.92 48.08 54509.25 88888.00 2016-05-17 07:05:50.625 138 12652.90 48.10 54509.25 88888.00 2016-05-17 07:05:50.750 138 12652.90 48.12 54509.25 88888.00 2016-05-17 07:05:50.875 138 12652.85 48.12 54509.28 88888.00 2016-05-17 07:05:51.000 138 12652.90 48.12 54509.28 88888.00 2016-05-17 07:05:51.125 138 12652.90 48.10 54509.30 88888.00 2016-05-17 07:05:51.250 138 12652.85 48.08 54509.30 88888.00 2016-05-17 07:05:51.375 138 12652.88 48.10 54509.28 88888.00 2016-05-17 07:05:51.500 138 12652.90 48.10 54509.28 88888.00 2016-05-17 07:05:51.625 138 12652.92 48.10 54509.28 88888.00 2016-05-17 07:05:51.750 138 12652.98 48.12 54509.25 88888.00 2016-05-17 07:05:51.875 138 12652.92 48.15 54509.25 88888.00 2016-05-17 07:05:52.000 138 12652.92 48.12 54509.25 88888.00 2016-05-17 07:05:52.125 138 12652.92 48.10 54509.28 88888.00 2016-05-17 07:05:52.250 138 12652.92 48.12 54509.28 88888.00 2016-05-17 07:05:52.375 138 12652.98 48.15 54509.28 88888.00 2016-05-17 07:05:52.500 138 12652.98 48.15 54509.28 88888.00 2016-05-17 07:05:52.625 138 12652.92 48.12 54509.28 88888.00 2016-05-17 07:05:52.750 138 12652.92 48.12 54509.25 88888.00 2016-05-17 07:05:52.875 138 12652.98 48.15 54509.28 88888.00 2016-05-17 07:05:53.000 138 12652.95 48.15 54509.28 88888.00 2016-05-17 07:05:53.125 138 12652.92 48.15 54509.28 88888.00 2016-05-17 07:05:53.250 138 12652.92 48.12 54509.25 88888.00 2016-05-17 07:05:53.375 138 12652.90 48.15 54509.25 88888.00 2016-05-17 07:05:53.500 138 12652.90 48.15 54509.28 88888.00 2016-05-17 07:05:53.625 138 12652.90 48.15 54509.28 88888.00 2016-05-17 07:05:53.750 138 12652.90 48.15 54509.30 88888.00 2016-05-17 07:05:53.875 138 12652.92 48.12 54509.28 88888.00 2016-05-17 07:05:54.000 138 12652.95 48.15 54509.28 88888.00 2016-05-17 07:05:54.125 138 12652.95 48.15 54509.28 88888.00 2016-05-17 07:05:54.250 138 12652.92 48.12 54509.28 88888.00 2016-05-17 07:05:54.375 138 12653.00 48.12 54509.28 88888.00 2016-05-17 07:05:54.500 138 12653.02 48.15 54509.28 88888.00 2016-05-17 07:05:54.625 138 12653.00 48.15 54509.30 88888.00 2016-05-17 07:05:54.750 138 12652.95 48.17 54509.30 88888.00 2016-05-17 07:05:54.875 138 12652.92 48.17 54509.30 88888.00 2016-05-17 07:05:55.000 138 12652.92 48.17 54509.32 88888.00 2016-05-17 07:05:55.125 138 12652.95 48.17 54509.28 88888.00 2016-05-17 07:05:55.250 138 12652.92 48.15 54509.28 88888.00 2016-05-17 07:05:55.375 138 12652.90 48.15 54509.28 88888.00 2016-05-17 07:05:55.500 138 12652.92 48.15 54509.28 88888.00 2016-05-17 07:05:55.625 138 12652.92 48.17 54509.30 88888.00 2016-05-17 07:05:55.750 138 12652.90 48.23 54509.30 88888.00 2016-05-17 07:05:55.875 138 12652.92 48.23 54509.28 88888.00 2016-05-17 07:05:56.000 138 12652.90 48.17 54509.25 88888.00 2016-05-17 07:05:56.125 138 12652.95 48.17 54509.25 88888.00 2016-05-17 07:05:56.250 138 12652.95 48.17 54509.30 88888.00 2016-05-17 07:05:56.375 138 12653.00 48.17 54509.30 88888.00 2016-05-17 07:05:56.500 138 12653.00 48.17 54509.30 88888.00 2016-05-17 07:05:56.625 138 12652.98 48.17 54509.28 88888.00 2016-05-17 07:05:56.750 138 12652.95 48.17 54509.30 88888.00 2016-05-17 07:05:56.875 138 12652.98 48.17 54509.30 88888.00 2016-05-17 07:05:57.000 138 12652.98 48.17 54509.25 88888.00 2016-05-17 07:05:57.125 138 12652.92 48.17 54509.25 88888.00 2016-05-17 07:05:57.250 138 12652.92 48.15 54509.28 88888.00 2016-05-17 07:05:57.375 138 12652.98 48.17 54509.28 88888.00 2016-05-17 07:05:57.500 138 12653.00 48.17 54509.28 88888.00 2016-05-17 07:05:57.625 138 12653.02 48.20 54509.28 88888.00 2016-05-17 07:05:57.750 138 12653.02 48.20 54509.28 88888.00 2016-05-17 07:05:57.875 138 12653.02 48.15 54509.28 88888.00 2016-05-17 07:05:58.000 138 12653.02 48.12 54509.30 88888.00 2016-05-17 07:05:58.125 138 12653.08 48.15 54509.30 88888.00 2016-05-17 07:05:58.250 138 12653.08 48.17 54509.30 88888.00 2016-05-17 07:05:58.375 138 12653.08 48.20 54509.30 88888.00 2016-05-17 07:05:58.500 138 12653.08 48.20 54509.32 88888.00 2016-05-17 07:05:58.625 138 12653.02 48.20 54509.30 88888.00 2016-05-17 07:05:58.750 138 12653.02 48.20 54509.30 88888.00 2016-05-17 07:05:58.875 138 12653.05 48.17 54509.28 88888.00 2016-05-17 07:05:59.000 138 12653.00 48.17 54509.28 88888.00 2016-05-17 07:05:59.125 138 12652.98 48.17 54509.30 88888.00 2016-05-17 07:05:59.250 138 12652.98 48.17 54509.30 88888.00 2016-05-17 07:05:59.375 138 12652.98 48.20 54509.30 88888.00 2016-05-17 07:05:59.500 138 12653.02 48.23 54509.30 88888.00 2016-05-17 07:05:59.625 138 12653.08 48.20 54509.30 88888.00 2016-05-17 07:05:59.750 138 12653.05 48.20 54509.30 88888.00 2016-05-17 07:05:59.875 138 12653.02 48.17 54509.30 88888.00 2016-05-17 07:06:00.000 138 12653.02 48.20 54509.30 88888.00 2016-05-17 07:06:00.125 138 12653.02 48.20 54509.30 88888.00 2016-05-17 07:06:00.250 138 12653.02 48.23 54509.32 88888.00 2016-05-17 07:06:00.375 138 12653.02 48.25 54509.30 88888.00 2016-05-17 07:06:00.500 138 12653.02 48.23 54509.30 88888.00 2016-05-17 07:06:00.625 138 12653.02 48.20 54509.32 88888.00 2016-05-17 07:06:00.750 138 12653.05 48.23 54509.30 88888.00 2016-05-17 07:06:00.875 138 12653.02 48.25 54509.30 88888.00 2016-05-17 07:06:01.000 138 12653.00 48.25 54509.28 88888.00 2016-05-17 07:06:01.125 138 12653.00 48.23 54509.30 88888.00 2016-05-17 07:06:01.250 138 12653.02 48.25 54509.30 88888.00 2016-05-17 07:06:01.375 138 12653.10 48.25 54509.30 88888.00 2016-05-17 07:06:01.500 138 12653.10 48.23 54509.28 88888.00 2016-05-17 07:06:01.625 138 12653.05 48.23 54509.30 88888.00 2016-05-17 07:06:01.750 138 12653.05 48.25 54509.30 88888.00 2016-05-17 07:06:01.875 138 12653.10 48.27 54509.30 88888.00 2016-05-17 07:06:02.000 138 12653.08 48.30 54509.32 88888.00 2016-05-17 07:06:02.125 138 12653.02 48.27 54509.30 88888.00 2016-05-17 07:06:02.250 138 12652.98 48.25 54509.30 88888.00 2016-05-17 07:06:02.375 138 12653.02 48.23 54509.30 88888.00 2016-05-17 07:06:02.500 138 12653.02 48.23 54509.32 88888.00 2016-05-17 07:06:02.625 138 12653.02 48.23 54509.30 88888.00 2016-05-17 07:06:02.750 138 12653.10 48.25 54509.30 88888.00 2016-05-17 07:06:02.875 138 12653.12 48.25 54509.30 88888.00 2016-05-17 07:06:03.000 138 12653.10 48.27 54509.30 88888.00 2016-05-17 07:06:03.125 138 12653.08 48.27 54509.32 88888.00 2016-05-17 07:06:03.250 138 12653.05 48.23 54509.32 88888.00 2016-05-17 07:06:03.375 138 12653.10 48.23 54509.32 88888.00 2016-05-17 07:06:03.500 138 12653.08 48.25 54509.32 88888.00 2016-05-17 07:06:03.625 138 12653.10 48.25 54509.32 88888.00 2016-05-17 07:06:03.750 138 12653.12 48.25 54509.35 88888.00 2016-05-17 07:06:03.875 138 12653.12 48.30 54509.38 88888.00 2016-05-17 07:06:04.000 138 12653.17 48.25 54509.35 88888.00 2016-05-17 07:06:04.125 138 12653.12 48.25 54509.35 88888.00 2016-05-17 07:06:04.250 138 12653.08 48.25 54509.32 88888.00 2016-05-17 07:06:04.375 138 12653.08 48.25 54509.35 88888.00 2016-05-17 07:06:04.500 138 12653.08 48.27 54509.32 88888.00 2016-05-17 07:06:04.625 138 12653.12 48.25 54509.35 88888.00 2016-05-17 07:06:04.750 138 12653.15 48.25 54509.35 88888.00 2016-05-17 07:06:04.875 138 12653.17 48.25 54509.35 88888.00 2016-05-17 07:06:05.000 138 12653.25 48.25 54509.32 88888.00 2016-05-17 07:06:05.125 138 12653.27 48.27 54509.32 88888.00 2016-05-17 07:06:05.250 138 12653.20 48.27 54509.32 88888.00 2016-05-17 07:06:05.375 138 12653.23 48.30 54509.32 88888.00 2016-05-17 07:06:05.500 138 12653.25 48.27 54509.32 88888.00 2016-05-17 07:06:05.625 138 12653.33 48.27 54509.35 88888.00 2016-05-17 07:06:05.750 138 12653.27 48.30 54509.35 88888.00 2016-05-17 07:06:05.875 138 12653.25 48.27 54509.32 88888.00 2016-05-17 07:06:06.000 138 12653.25 48.30 54509.35 88888.00 2016-05-17 07:06:06.125 138 12653.23 48.25 54509.32 88888.00 2016-05-17 07:06:06.250 138 12653.23 48.25 54509.35 88888.00 2016-05-17 07:06:06.375 138 12653.25 48.25 54509.32 88888.00 2016-05-17 07:06:06.500 138 12653.30 48.25 54509.32 88888.00 2016-05-17 07:06:06.625 138 12653.33 48.25 54509.32 88888.00 2016-05-17 07:06:06.750 138 12653.30 48.25 54509.32 88888.00 2016-05-17 07:06:06.875 138 12653.27 48.25 54509.32 88888.00 2016-05-17 07:06:07.000 138 12653.27 48.27 54509.35 88888.00 2016-05-17 07:06:07.125 138 12653.25 48.27 54509.35 88888.00 2016-05-17 07:06:07.250 138 12653.30 48.27 54509.35 88888.00 2016-05-17 07:06:07.375 138 12653.30 48.25 54509.35 88888.00 2016-05-17 07:06:07.500 138 12653.27 48.27 54509.32 88888.00 2016-05-17 07:06:07.625 138 12653.30 48.30 54509.32 88888.00 2016-05-17 07:06:07.750 138 12653.27 48.30 54509.32 88888.00 2016-05-17 07:06:07.875 138 12653.25 48.27 54509.32 88888.00 2016-05-17 07:06:08.000 138 12653.25 48.27 54509.32 88888.00 2016-05-17 07:06:08.125 138 12653.27 48.27 54509.38 88888.00 2016-05-17 07:06:08.250 138 12653.25 48.30 54509.40 88888.00 2016-05-17 07:06:08.375 138 12653.25 48.30 54509.38 88888.00 2016-05-17 07:06:08.500 138 12653.23 48.27 54509.38 88888.00 2016-05-17 07:06:08.625 138 12653.20 48.27 54509.38 88888.00 2016-05-17 07:06:08.750 138 12653.25 48.30 54509.38 88888.00 2016-05-17 07:06:08.875 138 12653.23 48.25 54509.40 88888.00 2016-05-17 07:06:09.000 138 12653.20 48.25 54509.38 88888.00 2016-05-17 07:06:09.125 138 12653.17 48.25 54509.38 88888.00 2016-05-17 07:06:09.250 138 12653.23 48.25 54509.38 88888.00 2016-05-17 07:06:09.375 138 12653.33 48.27 54509.38 88888.00 2016-05-17 07:06:09.500 138 12653.33 48.25 54509.38 88888.00 2016-05-17 07:06:09.625 138 12653.30 48.27 54509.35 88888.00 2016-05-17 07:06:09.750 138 12653.27 48.27 54509.35 88888.00 2016-05-17 07:06:09.875 138 12653.25 48.27 54509.35 88888.00 2016-05-17 07:06:10.000 138 12653.25 48.25 54509.35 88888.00 2016-05-17 07:06:10.125 138 12653.25 48.25 54509.35 88888.00 2016-05-17 07:06:10.250 138 12653.20 48.25 54509.35 88888.00 2016-05-17 07:06:10.375 138 12653.27 48.27 54509.38 88888.00 2016-05-17 07:06:10.500 138 12653.27 48.25 54509.35 88888.00 2016-05-17 07:06:10.625 138 12653.23 48.25 54509.38 88888.00 2016-05-17 07:06:10.750 138 12653.20 48.23 54509.38 88888.00 2016-05-17 07:06:10.875 138 12653.25 48.23 54509.38 88888.00 2016-05-17 07:06:11.000 138 12653.30 48.25 54509.38 88888.00 2016-05-17 07:06:11.125 138 12653.30 48.25 54509.40 88888.00 2016-05-17 07:06:11.250 138 12653.27 48.27 54509.38 88888.00 2016-05-17 07:06:11.375 138 12653.27 48.25 54509.38 88888.00 2016-05-17 07:06:11.500 138 12653.25 48.25 54509.38 88888.00 2016-05-17 07:06:11.625 138 12653.23 48.27 54509.35 88888.00 2016-05-17 07:06:11.750 138 12653.27 48.27 54509.38 88888.00 2016-05-17 07:06:11.875 138 12653.35 48.25 54509.38 88888.00 2016-05-17 07:06:12.000 138 12653.40 48.27 54509.38 88888.00 2016-05-17 07:06:12.125 138 12653.38 48.27 54509.38 88888.00 2016-05-17 07:06:12.250 138 12653.35 48.25 54509.35 88888.00 2016-05-17 07:06:12.375 138 12653.38 48.25 54509.35 88888.00 2016-05-17 07:06:12.500 138 12653.35 48.25 54509.35 88888.00 2016-05-17 07:06:12.625 138 12653.38 48.27 54509.38 88888.00 2016-05-17 07:06:12.750 138 12653.33 48.27 54509.40 88888.00 2016-05-17 07:06:12.875 138 12653.33 48.23 54509.38 88888.00 2016-05-17 07:06:13.000 138 12653.30 48.23 54509.38 88888.00 2016-05-17 07:06:13.125 138 12653.30 48.25 54509.38 88888.00 2016-05-17 07:06:13.250 138 12653.33 48.25 54509.38 88888.00 2016-05-17 07:06:13.375 138 12653.33 48.23 54509.35 88888.00 2016-05-17 07:06:13.500 138 12653.33 48.25 54509.32 88888.00 2016-05-17 07:06:13.625 138 12653.35 48.25 54509.35 88888.00 2016-05-17 07:06:13.750 138 12653.42 48.27 54509.35 88888.00 2016-05-17 07:06:13.875 138 12653.42 48.27 54509.35 88888.00 2016-05-17 07:06:14.000 138 12653.38 48.27 54509.35 88888.00 2016-05-17 07:06:14.125 138 12653.33 48.27 54509.38 88888.00 2016-05-17 07:06:14.250 138 12653.33 48.27 54509.38 88888.00 2016-05-17 07:06:14.375 138 12653.33 48.27 54509.38 88888.00 2016-05-17 07:06:14.500 138 12653.30 48.30 54509.35 88888.00 2016-05-17 07:06:14.625 138 12653.27 48.27 54509.38 88888.00 2016-05-17 07:06:14.750 138 12653.33 48.27 54509.40 88888.00 2016-05-17 07:06:14.875 138 12653.35 48.27 54509.38 88888.00 2016-05-17 07:06:15.000 138 12653.35 48.30 54509.40 88888.00 2016-05-17 07:06:15.125 138 12653.35 48.30 54509.40 88888.00 2016-05-17 07:06:15.250 138 12653.38 48.25 54509.40 88888.00 2016-05-17 07:06:15.375 138 12653.42 48.27 54509.40 88888.00 2016-05-17 07:06:15.500 138 12653.42 48.27 54509.38 88888.00 2016-05-17 07:06:15.625 138 12653.40 48.27 54509.38 88888.00 2016-05-17 07:06:15.750 138 12653.38 48.30 54509.40 88888.00 2016-05-17 07:06:15.875 138 12653.35 48.30 54509.40 88888.00 2016-05-17 07:06:16.000 138 12653.30 48.30 54509.40 88888.00 2016-05-17 07:06:16.125 138 12653.38 48.27 54509.38 88888.00 2016-05-17 07:06:16.250 138 12653.38 48.27 54509.38 88888.00 2016-05-17 07:06:16.375 138 12653.38 48.27 54509.38 88888.00 2016-05-17 07:06:16.500 138 12653.38 48.25 54509.38 88888.00 2016-05-17 07:06:16.625 138 12653.40 48.27 54509.38 88888.00 2016-05-17 07:06:16.750 138 12653.38 48.27 54509.40 88888.00 2016-05-17 07:06:16.875 138 12653.33 48.25 54509.38 88888.00 2016-05-17 07:06:17.000 138 12653.35 48.27 54509.38 88888.00 2016-05-17 07:06:17.125 138 12653.40 48.30 54509.40 88888.00 2016-05-17 07:06:17.250 138 12653.42 48.25 54509.40 88888.00 2016-05-17 07:06:17.375 138 12653.42 48.27 54509.40 88888.00 2016-05-17 07:06:17.500 138 12653.42 48.30 54509.38 88888.00 2016-05-17 07:06:17.625 138 12653.42 48.33 54509.35 88888.00 2016-05-17 07:06:17.750 138 12653.45 48.30 54509.38 88888.00 2016-05-17 07:06:17.875 138 12653.48 48.30 54509.40 88888.00 2016-05-17 07:06:18.000 138 12653.40 48.27 54509.38 88888.00 2016-05-17 07:06:18.125 138 12653.40 48.27 54509.38 88888.00 2016-05-17 07:06:18.250 138 12653.42 48.25 54509.38 88888.00 2016-05-17 07:06:18.375 138 12653.45 48.27 54509.40 88888.00 2016-05-17 07:06:18.500 138 12653.40 48.30 54509.40 88888.00 2016-05-17 07:06:18.625 138 12653.40 48.33 54509.38 88888.00 2016-05-17 07:06:18.750 138 12653.42 48.30 54509.38 88888.00 2016-05-17 07:06:18.875 138 12653.42 48.27 54509.38 88888.00 2016-05-17 07:06:19.000 138 12653.40 48.27 54509.38 88888.00 2016-05-17 07:06:19.125 138 12653.40 48.27 54509.40 88888.00 2016-05-17 07:06:19.250 138 12653.42 48.27 54509.40 88888.00 2016-05-17 07:06:19.375 138 12653.45 48.27 54509.38 88888.00 2016-05-17 07:06:19.500 138 12653.48 48.27 54509.43 88888.00 2016-05-17 07:06:19.625 138 12653.52 48.27 54509.40 88888.00 2016-05-17 07:06:19.750 138 12653.52 48.27 54509.43 88888.00 2016-05-17 07:06:19.875 138 12653.55 48.27 54509.40 88888.00 2016-05-17 07:06:20.000 138 12653.52 48.27 54509.43 88888.00 2016-05-17 07:06:20.125 138 12653.50 48.30 54509.43 88888.00 2016-05-17 07:06:20.250 138 12653.45 48.30 54509.40 88888.00 2016-05-17 07:06:20.375 138 12653.45 48.30 54509.40 88888.00 2016-05-17 07:06:20.500 138 12653.50 48.27 54509.38 88888.00 2016-05-17 07:06:20.625 138 12653.55 48.27 54509.38 88888.00 2016-05-17 07:06:20.750 138 12653.52 48.27 54509.38 88888.00 2016-05-17 07:06:20.875 138 12653.50 48.27 54509.40 88888.00 2016-05-17 07:06:21.000 138 12653.52 48.23 54509.40 88888.00 2016-05-17 07:06:21.125 138 12653.55 48.25 54509.40 88888.00 2016-05-17 07:06:21.250 138 12653.50 48.25 54509.40 88888.00 2016-05-17 07:06:21.375 138 12653.58 48.27 54509.43 88888.00 2016-05-17 07:06:21.500 138 12653.65 48.30 54509.43 88888.00 2016-05-17 07:06:21.625 138 12653.65 48.30 54509.40 88888.00 2016-05-17 07:06:21.750 138 12653.52 48.30 54509.40 88888.00 2016-05-17 07:06:21.875 138 12653.50 48.25 54509.40 88888.00 2016-05-17 07:06:22.000 138 12653.52 48.27 54509.38 88888.00 2016-05-17 07:06:22.125 138 12653.55 48.30 54509.38 88888.00 2016-05-17 07:06:22.250 138 12653.55 48.30 54509.40 88888.00 2016-05-17 07:06:22.375 138 12653.60 48.27 54509.40 88888.00 2016-05-17 07:06:22.500 138 12653.60 48.25 54509.38 88888.00 2016-05-17 07:06:22.625 138 12653.52 48.25 54509.40 88888.00 2016-05-17 07:06:22.750 138 12653.55 48.27 54509.40 88888.00 2016-05-17 07:06:22.875 138 12653.58 48.30 54509.40 88888.00 2016-05-17 07:06:23.000 138 12653.60 48.30 54509.38 88888.00 2016-05-17 07:06:23.125 138 12653.62 48.27 54509.40 88888.00 2016-05-17 07:06:23.250 138 12653.60 48.27 54509.43 88888.00 2016-05-17 07:06:23.375 138 12653.65 48.30 54509.43 88888.00 2016-05-17 07:06:23.500 138 12653.62 48.33 54509.43 88888.00 2016-05-17 07:06:23.625 138 12653.60 48.33 54509.43 88888.00 2016-05-17 07:06:23.750 138 12653.62 48.33 54509.38 88888.00 2016-05-17 07:06:23.875 138 12653.62 48.33 54509.40 88888.00 2016-05-17 07:06:24.000 138 12653.67 48.30 54509.40 88888.00 2016-05-17 07:06:24.125 138 12653.65 48.30 54509.43 88888.00 2016-05-17 07:06:24.250 138 12653.60 48.27 54509.43 88888.00 2016-05-17 07:06:24.375 138 12653.65 48.27 54509.43 88888.00 2016-05-17 07:06:24.500 138 12653.70 48.30 54509.40 88888.00 2016-05-17 07:06:24.625 138 12653.73 48.27 54509.40 88888.00 2016-05-17 07:06:24.750 138 12653.70 48.27 54509.40 88888.00 2016-05-17 07:06:24.875 138 12653.62 48.30 54509.43 88888.00 2016-05-17 07:06:25.000 138 12653.62 48.30 54509.43 88888.00 2016-05-17 07:06:25.125 138 12653.60 48.27 54509.43 88888.00 2016-05-17 07:06:25.250 138 12653.58 48.27 54509.45 88888.00 2016-05-17 07:06:25.375 138 12653.60 48.30 54509.40 88888.00 2016-05-17 07:06:25.500 138 12653.60 48.30 54509.40 88888.00 2016-05-17 07:06:25.625 138 12653.65 48.30 54509.40 88888.00 2016-05-17 07:06:25.750 138 12653.67 48.30 54509.43 88888.00 2016-05-17 07:06:25.875 138 12653.70 48.27 54509.45 88888.00 2016-05-17 07:06:26.000 138 12653.67 48.27 54509.45 88888.00 2016-05-17 07:06:26.125 138 12653.70 48.30 54509.43 88888.00 2016-05-17 07:06:26.250 138 12653.73 48.27 54509.40 88888.00 2016-05-17 07:06:26.375 138 12653.70 48.25 54509.40 88888.00 2016-05-17 07:06:26.500 138 12653.73 48.27 54509.43 88888.00 2016-05-17 07:06:26.625 138 12653.67 48.30 54509.43 88888.00 2016-05-17 07:06:26.750 138 12653.67 48.33 54509.43 88888.00 2016-05-17 07:06:26.875 138 12653.73 48.33 54509.45 88888.00 2016-05-17 07:06:27.000 138 12653.77 48.27 54509.43 88888.00 2016-05-17 07:06:27.125 138 12653.75 48.27 54509.43 88888.00 2016-05-17 07:06:27.250 138 12653.70 48.25 54509.43 88888.00 2016-05-17 07:06:27.375 138 12653.77 48.27 54509.43 88888.00 2016-05-17 07:06:27.500 138 12653.83 48.27 54509.45 88888.00 2016-05-17 07:06:27.625 138 12653.80 48.30 54509.43 88888.00 2016-05-17 07:06:27.750 138 12653.80 48.27 54509.43 88888.00 2016-05-17 07:06:27.875 138 12653.80 48.27 54509.45 88888.00 2016-05-17 07:06:28.000 138 12653.77 48.27 54509.45 88888.00 2016-05-17 07:06:28.125 138 12653.75 48.27 54509.47 88888.00 2016-05-17 07:06:28.250 138 12653.67 48.30 54509.47 88888.00 2016-05-17 07:06:28.375 138 12653.67 48.30 54509.47 88888.00 2016-05-17 07:06:28.500 138 12653.67 48.30 54509.47 88888.00 2016-05-17 07:06:28.625 138 12653.67 48.27 54509.47 88888.00 2016-05-17 07:06:28.750 138 12653.73 48.30 54509.45 88888.00 2016-05-17 07:06:28.875 138 12653.75 48.35 54509.45 88888.00 2016-05-17 07:06:29.000 138 12653.73 48.33 54509.45 88888.00 2016-05-17 07:06:29.125 138 12653.77 48.33 54509.47 88888.00 2016-05-17 07:06:29.250 138 12653.83 48.33 54509.47 88888.00 2016-05-17 07:06:29.375 138 12653.85 48.30 54509.47 88888.00 2016-05-17 07:06:29.500 138 12653.80 48.30 54509.47 88888.00 2016-05-17 07:06:29.625 138 12653.83 48.30 54509.45 88888.00 2016-05-17 07:06:29.750 138 12653.83 48.30 54509.47 88888.00 2016-05-17 07:06:29.875 138 12653.77 48.30 54509.47 88888.00 2016-05-17 07:06:30.000 138 12653.75 48.33 54509.47 88888.00 2016-05-17 07:06:30.125 138 12653.77 48.38 54509.50 88888.00 2016-05-17 07:06:30.250 138 12653.73 48.33 54509.47 88888.00 2016-05-17 07:06:30.375 138 12653.73 48.33 54509.47 88888.00 2016-05-17 07:06:30.500 138 12653.70 48.30 54509.45 88888.00 2016-05-17 07:06:30.625 138 12653.67 48.30 54509.47 88888.00 2016-05-17 07:06:30.750 138 12653.73 48.33 54509.47 88888.00 2016-05-17 07:06:30.875 138 12653.77 48.33 54509.45 88888.00 2016-05-17 07:06:31.000 138 12653.77 48.30 54509.45 88888.00 2016-05-17 07:06:31.125 138 12653.77 48.33 54509.47 88888.00 2016-05-17 07:06:31.250 138 12653.75 48.27 54509.53 88888.00 2016-05-17 07:06:31.375 138 12653.75 48.30 54509.50 88888.00 2016-05-17 07:06:31.500 138 12653.77 48.33 54509.50 88888.00 2016-05-17 07:06:31.625 138 12653.75 48.33 54509.47 88888.00 2016-05-17 07:06:31.750 138 12653.75 48.27 54509.47 88888.00 2016-05-17 07:06:31.875 138 12653.73 48.27 54509.50 88888.00 2016-05-17 07:06:32.000 138 12653.75 48.27 54509.47 88888.00 2016-05-17 07:06:32.125 138 12653.80 48.25 54509.47 88888.00 2016-05-17 07:06:32.250 138 12653.83 48.25 54509.50 88888.00 2016-05-17 07:06:32.375 138 12653.83 48.27 54509.50 88888.00 2016-05-17 07:06:32.500 138 12653.85 48.33 54509.50 88888.00 2016-05-17 07:06:32.625 138 12653.88 48.33 54509.47 88888.00 2016-05-17 07:06:32.750 138 12653.88 48.33 54509.47 88888.00 2016-05-17 07:06:32.875 138 12653.90 48.33 54509.47 88888.00 2016-05-17 07:06:33.000 138 12653.88 48.33 54509.47 88888.00 2016-05-17 07:06:33.125 138 12653.80 48.33 54509.45 88888.00 2016-05-17 07:06:33.250 138 12653.80 48.33 54509.47 88888.00 2016-05-17 07:06:33.375 138 12653.88 48.35 54509.47 88888.00 2016-05-17 07:06:33.500 138 12653.92 48.35 54509.45 88888.00 2016-05-17 07:06:33.625 138 12653.88 48.35 54509.47 88888.00 2016-05-17 07:06:33.750 138 12653.92 48.35 54509.50 88888.00 2016-05-17 07:06:33.875 138 12653.98 48.35 54509.50 88888.00 2016-05-17 07:06:34.000 138 12653.90 48.33 54509.47 88888.00 2016-05-17 07:06:34.125 138 12653.80 48.33 54509.47 88888.00 2016-05-17 07:06:34.250 138 12653.75 48.30 54509.50 88888.00 2016-05-17 07:06:34.375 138 12653.80 48.30 54509.53 88888.00 2016-05-17 07:06:34.500 138 12653.80 48.30 54509.47 88888.00 2016-05-17 07:06:34.625 138 12653.83 48.35 54509.47 88888.00 2016-05-17 07:06:34.750 138 12653.83 48.33 54509.47 88888.00 2016-05-17 07:06:34.875 138 12653.83 48.27 54509.47 88888.00 2016-05-17 07:06:35.000 138 12653.80 48.30 54509.50 88888.00 2016-05-17 07:06:35.125 138 12653.80 48.33 54509.53 88888.00 2016-05-17 07:06:35.250 138 12653.83 48.30 54509.50 88888.00 2016-05-17 07:06:35.375 138 12653.88 48.30 54509.50 88888.00 2016-05-17 07:06:35.500 138 12653.83 48.30 54509.47 88888.00 2016-05-17 07:06:35.625 138 12653.83 48.27 54509.47 88888.00 2016-05-17 07:06:35.750 138 12653.83 48.27 54509.50 88888.00 2016-05-17 07:06:35.875 138 12653.83 48.27 54509.50 88888.00 2016-05-17 07:06:36.000 138 12653.80 48.27 54509.50 88888.00 2016-05-17 07:06:36.125 138 12653.83 48.30 54509.50 88888.00 2016-05-17 07:06:36.250 138 12653.85 48.30 54509.50 88888.00 2016-05-17 07:06:36.375 138 12653.85 48.33 54509.53 88888.00 2016-05-17 07:06:36.500 138 12653.83 48.30 54509.50 88888.00 2016-05-17 07:06:36.625 138 12653.85 48.27 54509.50 88888.00 2016-05-17 07:06:36.750 138 12653.90 48.27 54509.47 88888.00 2016-05-17 07:06:36.875 138 12653.92 48.27 54509.50 88888.00 2016-05-17 07:06:37.000 138 12653.92 48.27 54509.50 88888.00 2016-05-17 07:06:37.125 138 12653.85 48.27 54509.53 88888.00 2016-05-17 07:06:37.250 138 12653.88 48.25 54509.50 88888.00 2016-05-17 07:06:37.375 138 12653.90 48.27 54509.53 88888.00 2016-05-17 07:06:37.500 138 12653.90 48.30 54509.53 88888.00 2016-05-17 07:06:37.625 138 12653.90 48.27 54509.53 88888.00 2016-05-17 07:06:37.750 138 12653.92 48.25 54509.53 88888.00 2016-05-17 07:06:37.875 138 12653.95 48.27 54509.53 88888.00 2016-05-17 07:06:38.000 138 12653.98 48.30 54509.50 88888.00 2016-05-17 07:06:38.125 138 12654.00 48.27 54509.50 88888.00 2016-05-17 07:06:38.250 138 12653.95 48.27 54509.50 88888.00 2016-05-17 07:06:38.375 138 12653.92 48.27 54509.53 88888.00 2016-05-17 07:06:38.500 138 12653.98 48.33 54509.53 88888.00 2016-05-17 07:06:38.625 138 12654.00 48.30 54509.50 88888.00 2016-05-17 07:06:38.750 138 12654.05 48.30 54509.53 88888.00 2016-05-17 07:06:38.875 138 12654.10 48.27 54509.50 88888.00 2016-05-17 07:06:39.000 138 12654.05 48.27 54509.50 88888.00 2016-05-17 07:06:39.125 138 12653.98 48.30 54509.50 88888.00 2016-05-17 07:06:39.250 138 12653.98 48.30 54509.50 88888.00 2016-05-17 07:06:39.375 138 12654.10 48.30 54509.53 88888.00 2016-05-17 07:06:39.500 138 12654.10 48.30 54509.53 88888.00 2016-05-17 07:06:39.625 138 12654.05 48.27 54509.50 88888.00 2016-05-17 07:06:39.750 138 12653.98 48.33 54509.50 88888.00 2016-05-17 07:06:39.875 138 12653.98 48.30 54509.53 88888.00 2016-05-17 07:06:40.000 138 12653.98 48.27 54509.50 88888.00 2016-05-17 07:06:40.125 138 12653.98 48.27 54509.50 88888.00 2016-05-17 07:06:40.250 138 12653.98 48.30 54509.53 88888.00 2016-05-17 07:06:40.375 138 12653.95 48.30 54509.53 88888.00 2016-05-17 07:06:40.500 138 12653.95 48.30 54509.53 88888.00 2016-05-17 07:06:40.625 138 12654.02 48.30 54509.53 88888.00 2016-05-17 07:06:40.750 138 12654.00 48.30 54509.53 88888.00 2016-05-17 07:06:40.875 138 12653.98 48.30 54509.53 88888.00 2016-05-17 07:06:41.000 138 12653.98 48.27 54509.53 88888.00 2016-05-17 07:06:41.125 138 12654.05 48.27 54509.55 88888.00 2016-05-17 07:06:41.250 138 12654.05 48.27 54509.53 88888.00 2016-05-17 07:06:41.375 138 12654.02 48.27 54509.53 88888.00 2016-05-17 07:06:41.500 138 12654.00 48.25 54509.50 88888.00 2016-05-17 07:06:41.625 138 12654.00 48.27 54509.53 88888.00 2016-05-17 07:06:41.750 138 12654.05 48.27 54509.53 88888.00 2016-05-17 07:06:41.875 138 12654.08 48.30 54509.55 88888.00 2016-05-17 07:06:42.000 138 12654.02 48.30 54509.53 88888.00 2016-05-17 07:06:42.125 138 12653.98 48.27 54509.53 88888.00 2016-05-17 07:06:42.250 138 12653.92 48.25 54509.53 88888.00 2016-05-17 07:06:42.375 138 12653.95 48.27 54509.53 88888.00 2016-05-17 07:06:42.500 138 12654.05 48.30 54509.55 88888.00 2016-05-17 07:06:42.625 138 12654.08 48.27 54509.53 88888.00 2016-05-17 07:06:42.750 138 12654.00 48.27 54509.53 88888.00 2016-05-17 07:06:42.875 138 12653.98 48.27 54509.53 88888.00 2016-05-17 07:06:43.000 138 12654.00 48.25 54509.55 88888.00 2016-05-17 07:06:43.125 138 12654.00 48.25 54509.55 88888.00 2016-05-17 07:06:43.250 138 12654.05 48.25 54509.55 88888.00 2016-05-17 07:06:43.375 138 12654.02 48.27 54509.55 88888.00 2016-05-17 07:06:43.500 138 12654.00 48.30 54509.57 88888.00 2016-05-17 07:06:43.625 138 12654.00 48.27 54509.53 88888.00 2016-05-17 07:06:43.750 138 12654.05 48.27 54509.53 88888.00 2016-05-17 07:06:43.875 138 12654.05 48.27 54509.53 88888.00 2016-05-17 07:06:44.000 138 12654.05 48.27 54509.55 88888.00 2016-05-17 07:06:44.125 138 12654.05 48.27 54509.55 88888.00 2016-05-17 07:06:44.250 138 12654.00 48.27 54509.53 88888.00 2016-05-17 07:06:44.375 138 12654.02 48.30 54509.55 88888.00 2016-05-17 07:06:44.500 138 12653.98 48.30 54509.55 88888.00 2016-05-17 07:06:44.625 138 12654.00 48.27 54509.55 88888.00 2016-05-17 07:06:44.750 138 12654.02 48.27 54509.55 88888.00 2016-05-17 07:06:44.875 138 12654.02 48.27 54509.55 88888.00 2016-05-17 07:06:45.000 138 12654.02 48.27 54509.55 88888.00 2016-05-17 07:06:45.125 138 12654.05 48.27 54509.55 88888.00 2016-05-17 07:06:45.250 138 12654.08 48.27 54509.55 88888.00 2016-05-17 07:06:45.375 138 12654.00 48.27 54509.53 88888.00 2016-05-17 07:06:45.500 138 12654.00 48.25 54509.53 88888.00 2016-05-17 07:06:45.625 138 12654.08 48.25 54509.53 88888.00 2016-05-17 07:06:45.750 138 12654.08 48.25 54509.53 88888.00 2016-05-17 07:06:45.875 138 12654.15 48.27 54509.53 88888.00 2016-05-17 07:06:46.000 138 12654.10 48.30 54509.53 88888.00 2016-05-17 07:06:46.125 138 12654.10 48.25 54509.55 88888.00 2016-05-17 07:06:46.250 138 12654.08 48.23 54509.55 88888.00 2016-05-17 07:06:46.375 138 12654.10 48.25 54509.53 88888.00 2016-05-17 07:06:46.500 138 12654.08 48.25 54509.55 88888.00 2016-05-17 07:06:46.625 138 12654.08 48.25 54509.55 88888.00 2016-05-17 07:06:46.750 138 12654.08 48.27 54509.55 88888.00 2016-05-17 07:06:46.875 138 12654.15 48.25 54509.55 88888.00 2016-05-17 07:06:47.000 138 12654.17 48.25 54509.53 88888.00 2016-05-17 07:06:47.125 138 12654.10 48.25 54509.55 88888.00 2016-05-17 07:06:47.250 138 12654.05 48.23 54509.60 88888.00 2016-05-17 07:06:47.375 138 12654.05 48.25 54509.60 88888.00 2016-05-17 07:06:47.500 138 12654.05 48.27 54509.57 88888.00 2016-05-17 07:06:47.625 138 12654.08 48.25 54509.57 88888.00 2016-05-17 07:06:47.750 138 12654.02 48.25 54509.57 88888.00 2016-05-17 07:06:47.875 138 12654.02 48.27 54509.57 88888.00 2016-05-17 07:06:48.000 138 12654.02 48.27 54509.60 88888.00 2016-05-17 07:06:48.125 138 12654.02 48.30 54509.60 88888.00 2016-05-17 07:06:48.250 138 12653.98 48.27 54509.60 88888.00 2016-05-17 07:06:48.375 138 12654.02 48.27 54509.60 88888.00 2016-05-17 07:06:48.500 138 12654.08 48.27 54509.57 88888.00 2016-05-17 07:06:48.625 138 12654.15 48.25 54509.57 88888.00 2016-05-17 07:06:48.750 138 12654.12 48.25 54509.60 88888.00 2016-05-17 07:06:48.875 138 12654.12 48.25 54509.57 88888.00 2016-05-17 07:06:49.000 138 12654.12 48.27 54509.55 88888.00 2016-05-17 07:06:49.125 138 12654.20 48.27 54509.57 88888.00 2016-05-17 07:06:49.250 138 12654.17 48.25 54509.57 88888.00 2016-05-17 07:06:49.375 138 12654.17 48.27 54509.57 88888.00 2016-05-17 07:06:49.500 138 12654.25 48.27 54509.57 88888.00 2016-05-17 07:06:49.625 138 12654.27 48.27 54509.57 88888.00 2016-05-17 07:06:49.750 138 12654.23 48.27 54509.57 88888.00 2016-05-17 07:06:49.875 138 12654.17 48.27 54509.57 88888.00 2016-05-17 07:06:50.000 138 12654.15 48.25 54509.55 88888.00 2016-05-17 07:06:50.125 138 12654.15 48.23 54509.55 88888.00 2016-05-17 07:06:50.250 138 12654.23 48.27 54509.55 88888.00 2016-05-17 07:06:50.375 138 12654.23 48.25 54509.55 88888.00 2016-05-17 07:06:50.500 138 12654.17 48.25 54509.55 88888.00 2016-05-17 07:06:50.625 138 12654.17 48.23 54509.57 88888.00 2016-05-17 07:06:50.750 138 12654.17 48.23 54509.55 88888.00 2016-05-17 07:06:50.875 138 12654.17 48.27 54509.57 88888.00 2016-05-17 07:06:51.000 138 12654.23 48.27 54509.55 88888.00 2016-05-17 07:06:51.125 138 12654.17 48.27 54509.57 88888.00 2016-05-17 07:06:51.250 138 12654.12 48.27 54509.57 88888.00 2016-05-17 07:06:51.375 138 12654.23 48.25 54509.57 88888.00 2016-05-17 07:06:51.500 138 12654.23 48.27 54509.57 88888.00 2016-05-17 07:06:51.625 138 12654.20 48.27 54509.60 88888.00 2016-05-17 07:06:51.750 138 12654.20 48.30 54509.60 88888.00 2016-05-17 07:06:51.875 138 12654.23 48.27 54509.60 88888.00 2016-05-17 07:06:52.000 138 12654.27 48.25 54509.57 88888.00 2016-05-17 07:06:52.125 138 12654.30 48.27 54509.57 88888.00 2016-05-17 07:06:52.250 138 12654.27 48.27 54509.60 88888.00 2016-05-17 07:06:52.375 138 12654.30 48.25 54509.60 88888.00 2016-05-17 07:06:52.500 138 12654.25 48.25 54509.60 88888.00 2016-05-17 07:06:52.625 138 12654.23 48.30 54509.60 88888.00 2016-05-17 07:06:52.750 138 12654.25 48.30 54509.60 88888.00 2016-05-17 07:06:52.875 138 12654.27 48.27 54509.60 88888.00 2016-05-17 07:06:53.000 138 12654.23 48.27 54509.60 88888.00 2016-05-17 07:06:53.125 138 12654.23 48.27 54509.62 88888.00 2016-05-17 07:06:53.250 138 12654.23 48.27 54509.60 88888.00 2016-05-17 07:06:53.375 138 12654.23 48.27 54509.62 88888.00 2016-05-17 07:06:53.500 138 12654.27 48.27 54509.62 88888.00 2016-05-17 07:06:53.625 138 12654.25 48.27 54509.62 88888.00 2016-05-17 07:06:53.750 138 12654.30 48.30 54509.60 88888.00 2016-05-17 07:06:53.875 138 12654.33 48.30 54509.62 88888.00 2016-05-17 07:06:54.000 138 12654.25 48.25 54509.60 88888.00 2016-05-17 07:06:54.125 138 12654.20 48.27 54509.60 88888.00 2016-05-17 07:06:54.250 138 12654.20 48.30 54509.60 88888.00 2016-05-17 07:06:54.375 138 12654.23 48.27 54509.60 88888.00 2016-05-17 07:06:54.500 138 12654.23 48.27 54509.60 88888.00 2016-05-17 07:06:54.625 138 12654.30 48.27 54509.60 88888.00 2016-05-17 07:06:54.750 138 12654.33 48.30 54509.57 88888.00 2016-05-17 07:06:54.875 138 12654.27 48.33 54509.60 88888.00 2016-05-17 07:06:55.000 138 12654.25 48.30 54509.62 88888.00 2016-05-17 07:06:55.125 138 12654.25 48.30 54509.62 88888.00 2016-05-17 07:06:55.250 138 12654.27 48.27 54509.60 88888.00 2016-05-17 07:06:55.375 138 12654.33 48.30 54509.62 88888.00 2016-05-17 07:06:55.500 138 12654.35 48.33 54509.62 88888.00 2016-05-17 07:06:55.625 138 12654.33 48.30 54509.60 88888.00 2016-05-17 07:06:55.750 138 12654.33 48.30 54509.60 88888.00 2016-05-17 07:06:55.875 138 12654.35 48.33 54509.60 88888.00 2016-05-17 07:06:56.000 138 12654.33 48.33 54509.62 88888.00 2016-05-17 07:06:56.125 138 12654.35 48.33 54509.62 88888.00 2016-05-17 07:06:56.250 138 12654.35 48.35 54509.62 88888.00 2016-05-17 07:06:56.375 138 12654.35 48.33 54509.62 88888.00 2016-05-17 07:06:56.500 138 12654.33 48.33 54509.62 88888.00 2016-05-17 07:06:56.625 138 12654.30 48.33 54509.60 88888.00 2016-05-17 07:06:56.750 138 12654.35 48.33 54509.60 88888.00 2016-05-17 07:06:56.875 138 12654.38 48.30 54509.60 88888.00 2016-05-17 07:06:57.000 138 12654.35 48.33 54509.62 88888.00 2016-05-17 07:06:57.125 138 12654.33 48.33 54509.62 88888.00 2016-05-17 07:06:57.250 138 12654.33 48.33 54509.62 88888.00 2016-05-17 07:06:57.375 138 12654.35 48.30 54509.62 88888.00 2016-05-17 07:06:57.500 138 12654.38 48.30 54509.65 88888.00 2016-05-17 07:06:57.625 138 12654.40 48.33 54509.65 88888.00 2016-05-17 07:06:57.750 138 12654.40 48.33 54509.65 88888.00 2016-05-17 07:06:57.875 138 12654.38 48.33 54509.65 88888.00 2016-05-17 07:06:58.000 138 12654.35 48.33 54509.60 88888.00 2016-05-17 07:06:58.125 138 12654.38 48.33 54509.60 88888.00 2016-05-17 07:06:58.250 138 12654.40 48.30 54509.65 88888.00 2016-05-17 07:06:58.375 138 12654.42 48.30 54509.65 88888.00 2016-05-17 07:06:58.500 138 12654.38 48.33 54509.65 88888.00 2016-05-17 07:06:58.625 138 12654.35 48.35 54509.65 88888.00 2016-05-17 07:06:58.750 138 12654.38 48.35 54509.68 88888.00 2016-05-17 07:06:58.875 138 12654.40 48.33 54509.68 88888.00 2016-05-17 07:06:59.000 138 12654.45 48.33 54509.68 88888.00 2016-05-17 07:06:59.125 138 12654.42 48.35 54509.65 88888.00 2016-05-17 07:06:59.250 138 12654.40 48.30 54509.65 88888.00 2016-05-17 07:06:59.375 138 12654.40 48.33 54509.65 88888.00 2016-05-17 07:06:59.500 138 12654.40 48.35 54509.65 88888.00 2016-05-17 07:06:59.625 138 12654.33 48.35 54509.65 88888.00 2016-05-17 07:06:59.750 138 12654.30 48.30 54509.65 88888.00 2016-05-17 07:06:59.875 138 12654.30 48.33 54509.62 88888.00 2016-05-17 07:07:00.000 138 12654.35 48.35 54509.62 88888.00 2016-05-17 07:07:00.125 138 12654.38 48.33 54509.62 88888.00 2016-05-17 07:07:00.250 138 12654.33 48.30 54509.62 88888.00 2016-05-17 07:07:00.375 138 12654.30 48.30 54509.62 88888.00 2016-05-17 07:07:00.500 138 12654.33 48.30 54509.65 88888.00 2016-05-17 07:07:00.625 138 12654.35 48.30 54509.65 88888.00 2016-05-17 07:07:00.750 138 12654.38 48.33 54509.65 88888.00 2016-05-17 07:07:00.875 138 12654.42 48.33 54509.65 88888.00 2016-05-17 07:07:01.000 138 12654.42 48.33 54509.65 88888.00 2016-05-17 07:07:01.125 138 12654.38 48.33 54509.65 88888.00 2016-05-17 07:07:01.250 138 12654.35 48.33 54509.65 88888.00 2016-05-17 07:07:01.375 138 12654.40 48.35 54509.65 88888.00 2016-05-17 07:07:01.500 138 12654.33 48.30 54509.62 88888.00 2016-05-17 07:07:01.625 138 12654.27 48.33 54509.65 88888.00 2016-05-17 07:07:01.750 138 12654.30 48.35 54509.65 88888.00 2016-05-17 07:07:01.875 138 12654.33 48.33 54509.65 88888.00 2016-05-17 07:07:02.000 138 12654.30 48.33 54509.65 88888.00 2016-05-17 07:07:02.125 138 12654.33 48.27 54509.65 88888.00 2016-05-17 07:07:02.250 138 12654.35 48.25 54509.68 88888.00 2016-05-17 07:07:02.375 138 12654.40 48.27 54509.65 88888.00 2016-05-17 07:07:02.500 138 12654.42 48.30 54509.65 88888.00 2016-05-17 07:07:02.625 138 12654.45 48.30 54509.65 88888.00 2016-05-17 07:07:02.750 138 12654.42 48.27 54509.65 88888.00 2016-05-17 07:07:02.875 138 12654.40 48.27 54509.65 88888.00 2016-05-17 07:07:03.000 138 12654.40 48.30 54509.65 88888.00 2016-05-17 07:07:03.125 138 12654.40 48.27 54509.68 88888.00 2016-05-17 07:07:03.250 138 12654.33 48.27 54509.68 88888.00 2016-05-17 07:07:03.375 138 12654.38 48.30 54509.65 88888.00 2016-05-17 07:07:03.500 138 12654.42 48.33 54509.68 88888.00 2016-05-17 07:07:03.625 138 12654.45 48.30 54509.70 88888.00 2016-05-17 07:07:03.750 138 12654.42 48.33 54509.68 88888.00 2016-05-17 07:07:03.875 138 12654.38 48.33 54509.68 88888.00 2016-05-17 07:07:04.000 138 12654.42 48.30 54509.68 88888.00 2016-05-17 07:07:04.125 138 12654.45 48.30 54509.70 88888.00 2016-05-17 07:07:04.250 138 12654.40 48.30 54509.70 88888.00 2016-05-17 07:07:04.375 138 12654.40 48.33 54509.70 88888.00 2016-05-17 07:07:04.500 138 12654.38 48.33 54509.70 88888.00 2016-05-17 07:07:04.625 138 12654.42 48.35 54509.70 88888.00 2016-05-17 07:07:04.750 138 12654.50 48.35 54509.70 88888.00 2016-05-17 07:07:04.875 138 12654.55 48.33 54509.68 88888.00 2016-05-17 07:07:05.000 138 12654.52 48.33 54509.68 88888.00 2016-05-17 07:07:05.125 138 12654.50 48.33 54509.65 88888.00 2016-05-17 07:07:05.250 138 12654.48 48.30 54509.68 88888.00 2016-05-17 07:07:05.375 138 12654.48 48.33 54509.68 88888.00 2016-05-17 07:07:05.500 138 12654.48 48.27 54509.68 88888.00 2016-05-17 07:07:05.625 138 12654.45 48.30 54509.70 88888.00 2016-05-17 07:07:05.750 138 12654.42 48.30 54509.68 88888.00 2016-05-17 07:07:05.875 138 12654.45 48.30 54509.70 88888.00 2016-05-17 07:07:06.000 138 12654.48 48.30 54509.68 88888.00 2016-05-17 07:07:06.125 138 12654.48 48.27 54509.70 88888.00 2016-05-17 07:07:06.250 138 12654.50 48.30 54509.70 88888.00 2016-05-17 07:07:06.375 138 12654.52 48.27 54509.65 88888.00 2016-05-17 07:07:06.500 138 12654.52 48.30 54509.65 88888.00 2016-05-17 07:07:06.625 138 12654.58 48.30 54509.68 88888.00 2016-05-17 07:07:06.750 138 12654.55 48.33 54509.68 88888.00 2016-05-17 07:07:06.875 138 12654.52 48.33 54509.70 88888.00 2016-05-17 07:07:07.000 138 12654.52 48.30 54509.70 88888.00 2016-05-17 07:07:07.125 138 12654.50 48.30 54509.72 88888.00 2016-05-17 07:07:07.250 138 12654.48 48.33 54509.72 88888.00 2016-05-17 07:07:07.375 138 12654.48 48.33 54509.70 88888.00 2016-05-17 07:07:07.500 138 12654.52 48.33 54509.70 88888.00 2016-05-17 07:07:07.625 138 12654.60 48.30 54509.70 88888.00 2016-05-17 07:07:07.750 138 12654.58 48.30 54509.70 88888.00 2016-05-17 07:07:07.875 138 12654.48 48.33 54509.70 88888.00 2016-05-17 07:07:08.000 138 12654.50 48.35 54509.70 88888.00 2016-05-17 07:07:08.125 138 12654.58 48.33 54509.70 88888.00 2016-05-17 07:07:08.250 138 12654.55 48.33 54509.70 88888.00 2016-05-17 07:07:08.375 138 12654.55 48.33 54509.70 88888.00 2016-05-17 07:07:08.500 138 12654.55 48.33 54509.70 88888.00 2016-05-17 07:07:08.625 138 12654.55 48.35 54509.70 88888.00 2016-05-17 07:07:08.750 138 12654.55 48.33 54509.70 88888.00 2016-05-17 07:07:08.875 138 12654.60 48.33 54509.70 88888.00 2016-05-17 07:07:09.000 138 12654.65 48.35 54509.72 88888.00 2016-05-17 07:07:09.125 138 12654.65 48.33 54509.70 88888.00 2016-05-17 07:07:09.250 138 12654.58 48.33 54509.70 88888.00 2016-05-17 07:07:09.375 138 12654.58 48.35 54509.72 88888.00 2016-05-17 07:07:09.500 138 12654.58 48.33 54509.72 88888.00 2016-05-17 07:07:09.625 138 12654.58 48.30 54509.70 88888.00 2016-05-17 07:07:09.750 138 12654.60 48.33 54509.70 88888.00 2016-05-17 07:07:09.875 138 12654.60 48.35 54509.72 88888.00 2016-05-17 07:07:10.000 138 12654.55 48.35 54509.70 88888.00 2016-05-17 07:07:10.125 138 12654.50 48.33 54509.72 88888.00 2016-05-17 07:07:10.250 138 12654.48 48.30 54509.70 88888.00 2016-05-17 07:07:10.375 138 12654.52 48.33 54509.68 88888.00 2016-05-17 07:07:10.500 138 12654.50 48.30 54509.70 88888.00 2016-05-17 07:07:10.625 138 12654.50 48.30 54509.70 88888.00 2016-05-17 07:07:10.750 138 12654.52 48.30 54509.72 88888.00 2016-05-17 07:07:10.875 138 12654.58 48.30 54509.70 88888.00 2016-05-17 07:07:11.000 138 12654.55 48.30 54509.68 88888.00 2016-05-17 07:07:11.125 138 12654.58 48.33 54509.72 88888.00 2016-05-17 07:07:11.250 138 12654.60 48.30 54509.72 88888.00 2016-05-17 07:07:11.375 138 12654.65 48.30 54509.70 88888.00 2016-05-17 07:07:11.500 138 12654.67 48.30 54509.70 88888.00 2016-05-17 07:07:11.625 138 12654.67 48.30 54509.70 88888.00 2016-05-17 07:07:11.750 138 12654.62 48.33 54509.72 88888.00 2016-05-17 07:07:11.875 138 12654.52 48.33 54509.72 88888.00 2016-05-17 07:07:12.000 138 12654.55 48.33 54509.72 88888.00 2016-05-17 07:07:12.125 138 12654.60 48.35 54509.72 88888.00 2016-05-17 07:07:12.250 138 12654.60 48.33 54509.78 88888.00 2016-05-17 07:07:12.375 138 12654.58 48.30 54509.75 88888.00 2016-05-17 07:07:12.500 138 12654.58 48.35 54509.75 88888.00 2016-05-17 07:07:12.625 138 12654.52 48.33 54509.75 88888.00 2016-05-17 07:07:12.750 138 12654.52 48.33 54509.75 88888.00 2016-05-17 07:07:12.875 138 12654.50 48.35 54509.72 88888.00 2016-05-17 07:07:13.000 138 12654.48 48.35 54509.75 88888.00 2016-05-17 07:07:13.125 138 12654.50 48.33 54509.78 88888.00 2016-05-17 07:07:13.250 138 12654.52 48.33 54509.78 88888.00 2016-05-17 07:07:13.375 138 12654.58 48.33 54509.78 88888.00 2016-05-17 07:07:13.500 138 12654.55 48.33 54509.78 88888.00 2016-05-17 07:07:13.625 138 12654.55 48.35 54509.78 88888.00 2016-05-17 07:07:13.750 138 12654.52 48.33 54509.78 88888.00 2016-05-17 07:07:13.875 138 12654.55 48.33 54509.75 88888.00 2016-05-17 07:07:14.000 138 12654.55 48.35 54509.75 88888.00 2016-05-17 07:07:14.125 138 12654.52 48.33 54509.78 88888.00 2016-05-17 07:07:14.250 138 12654.55 48.30 54509.75 88888.00 2016-05-17 07:07:14.375 138 12654.58 48.33 54509.75 88888.00 2016-05-17 07:07:14.500 138 12654.62 48.33 54509.75 88888.00 2016-05-17 07:07:14.625 138 12654.65 48.33 54509.78 88888.00 2016-05-17 07:07:14.750 138 12654.58 48.35 54509.78 88888.00 2016-05-17 07:07:14.875 138 12654.58 48.33 54509.78 88888.00 2016-05-17 07:07:15.000 138 12654.65 48.30 54509.75 88888.00 2016-05-17 07:07:15.125 138 12654.70 48.30 54509.72 88888.00 2016-05-17 07:07:15.250 138 12654.62 48.30 54509.75 88888.00 2016-05-17 07:07:15.375 138 12654.60 48.30 54509.75 88888.00 2016-05-17 07:07:15.500 138 12654.60 48.33 54509.72 88888.00 2016-05-17 07:07:15.625 138 12654.58 48.33 54509.72 88888.00 2016-05-17 07:07:15.750 138 12654.52 48.35 54509.75 88888.00 2016-05-17 07:07:15.875 138 12654.50 48.33 54509.78 88888.00 2016-05-17 07:07:16.000 138 12654.52 48.30 54509.75 88888.00 2016-05-17 07:07:16.125 138 12654.60 48.30 54509.78 88888.00 2016-05-17 07:07:16.250 138 12654.65 48.30 54509.78 88888.00 2016-05-17 07:07:16.375 138 12654.67 48.33 54509.80 88888.00 2016-05-17 07:07:16.500 138 12654.60 48.33 54509.78 88888.00 2016-05-17 07:07:16.625 138 12654.65 48.30 54509.78 88888.00 2016-05-17 07:07:16.750 138 12654.67 48.30 54509.78 88888.00 2016-05-17 07:07:16.875 138 12654.62 48.33 54509.80 88888.00 2016-05-17 07:07:17.000 138 12654.60 48.33 54509.78 88888.00 2016-05-17 07:07:17.125 138 12654.65 48.33 54509.80 88888.00 2016-05-17 07:07:17.250 138 12654.58 48.33 54509.80 88888.00 2016-05-17 07:07:17.375 138 12654.58 48.33 54509.80 88888.00 2016-05-17 07:07:17.500 138 12654.60 48.33 54509.78 88888.00 2016-05-17 07:07:17.625 138 12654.62 48.33 54509.78 88888.00 2016-05-17 07:07:17.750 138 12654.55 48.30 54509.80 88888.00 2016-05-17 07:07:17.875 138 12654.55 48.30 54509.80 88888.00 2016-05-17 07:07:18.000 138 12654.60 48.30 54509.80 88888.00 2016-05-17 07:07:18.125 138 12654.55 48.30 54509.82 88888.00 2016-05-17 07:07:18.250 138 12654.52 48.27 54509.80 88888.00 2016-05-17 07:07:18.375 138 12654.50 48.27 54509.80 88888.00 2016-05-17 07:07:18.500 138 12654.48 48.30 54509.80 88888.00 2016-05-17 07:07:18.625 138 12654.48 48.33 54509.80 88888.00 2016-05-17 07:07:18.750 138 12654.50 48.30 54509.82 88888.00 2016-05-17 07:07:18.875 138 12654.52 48.35 54509.82 88888.00 2016-05-17 07:07:19.000 138 12654.55 48.35 54509.78 88888.00 2016-05-17 07:07:19.125 138 12654.60 48.35 54509.78 88888.00 2016-05-17 07:07:19.250 138 12654.55 48.35 54509.80 88888.00 2016-05-17 07:07:19.375 138 12654.58 48.33 54509.80 88888.00 2016-05-17 07:07:19.500 138 12654.60 48.33 54509.78 88888.00 2016-05-17 07:07:19.625 138 12654.65 48.33 54509.80 88888.00 2016-05-17 07:07:19.750 138 12654.60 48.33 54509.82 88888.00 2016-05-17 07:07:19.875 138 12654.58 48.30 54509.80 88888.00 2016-05-17 07:07:20.000 138 12654.55 48.33 54509.80 88888.00 2016-05-17 07:07:20.125 138 12654.55 48.30 54509.82 88888.00 2016-05-17 07:07:20.250 138 12654.58 48.30 54509.85 88888.00 2016-05-17 07:07:20.375 138 12654.65 48.30 54509.82 88888.00 2016-05-17 07:07:20.500 138 12654.60 48.33 54509.82 88888.00 2016-05-17 07:07:20.625 138 12654.52 48.33 54509.82 88888.00 2016-05-17 07:07:20.750 138 12654.50 48.33 54509.82 88888.00 2016-05-17 07:07:20.875 138 12654.55 48.27 54509.85 88888.00 2016-05-17 07:07:21.000 138 12654.55 48.27 54509.85 88888.00 2016-05-17 07:07:21.125 138 12654.52 48.27 54509.82 88888.00 2016-05-17 07:07:21.250 138 12654.50 48.25 54509.80 88888.00 2016-05-17 07:07:21.375 138 12654.52 48.30 54509.82 88888.00 2016-05-17 07:07:21.500 138 12654.58 48.33 54509.80 88888.00 2016-05-17 07:07:21.625 138 12654.55 48.27 54509.80 88888.00 2016-05-17 07:07:21.750 138 12654.55 48.27 54509.82 88888.00 2016-05-17 07:07:21.875 138 12654.58 48.27 54509.82 88888.00 2016-05-17 07:07:22.000 138 12654.58 48.27 54509.82 88888.00 2016-05-17 07:07:22.125 138 12654.65 48.27 54509.82 88888.00 2016-05-17 07:07:22.250 138 12654.67 48.27 54509.85 88888.00 2016-05-17 07:07:22.375 138 12654.62 48.30 54509.82 88888.00 2016-05-17 07:07:22.500 138 12654.60 48.30 54509.82 88888.00 2016-05-17 07:07:22.625 138 12654.62 48.27 54509.82 88888.00 2016-05-17 07:07:22.750 138 12654.60 48.27 54509.82 88888.00 2016-05-17 07:07:22.875 138 12654.55 48.23 54509.82 88888.00 2016-05-17 07:07:23.000 138 12654.52 48.25 54509.82 88888.00 2016-05-17 07:07:23.125 138 12654.50 48.25 54509.82 88888.00 2016-05-17 07:07:23.250 138 12654.45 48.25 54509.88 88888.00 2016-05-17 07:07:23.375 138 12654.45 48.27 54509.85 88888.00 2016-05-17 07:07:23.500 138 12654.52 48.25 54509.85 88888.00 2016-05-17 07:07:23.625 138 12654.65 48.25 54509.85 88888.00 2016-05-17 07:07:23.750 138 12654.65 48.25 54509.85 88888.00 2016-05-17 07:07:23.875 138 12654.58 48.25 54509.85 88888.00 2016-05-17 07:07:24.000 138 12654.50 48.25 54509.82 88888.00 2016-05-17 07:07:24.125 138 12654.50 48.25 54509.85 88888.00 2016-05-17 07:07:24.250 138 12654.50 48.25 54509.82 88888.00 2016-05-17 07:07:24.375 138 12654.58 48.23 54509.85 88888.00 2016-05-17 07:07:24.500 138 12654.60 48.23 54509.85 88888.00 2016-05-17 07:07:24.625 138 12654.55 48.25 54509.82 88888.00 2016-05-17 07:07:24.750 138 12654.52 48.23 54509.80 88888.00 2016-05-17 07:07:24.875 138 12654.55 48.23 54509.82 88888.00 2016-05-17 07:07:25.000 138 12654.52 48.23 54509.85 88888.00 2016-05-17 07:07:25.125 138 12654.55 48.23 54509.82 88888.00 2016-05-17 07:07:25.250 138 12654.60 48.20 54509.85 88888.00 2016-05-17 07:07:25.375 138 12654.65 48.25 54509.85 88888.00 2016-05-17 07:07:25.500 138 12654.60 48.25 54509.85 88888.00 2016-05-17 07:07:25.625 138 12654.58 48.25 54509.88 88888.00 2016-05-17 07:07:25.750 138 12654.60 48.20 54509.85 88888.00 2016-05-17 07:07:25.875 138 12654.55 48.23 54509.85 88888.00 2016-05-17 07:07:26.000 138 12654.52 48.23 54509.88 88888.00 2016-05-17 07:07:26.125 138 12654.55 48.23 54509.90 88888.00 2016-05-17 07:07:26.250 138 12654.60 48.23 54509.90 88888.00 2016-05-17 07:07:26.375 138 12654.62 48.23 54509.88 88888.00 2016-05-17 07:07:26.500 138 12654.58 48.20 54509.88 88888.00 2016-05-17 07:07:26.625 138 12654.55 48.17 54509.88 88888.00 2016-05-17 07:07:26.750 138 12654.55 48.17 54509.88 88888.00 2016-05-17 07:07:26.875 138 12654.58 48.20 54509.88 88888.00 2016-05-17 07:07:27.000 138 12654.55 48.17 54509.88 88888.00 2016-05-17 07:07:27.125 138 12654.58 48.20 54509.90 88888.00 2016-05-17 07:07:27.250 138 12654.60 48.17 54509.90 88888.00 2016-05-17 07:07:27.375 138 12654.67 48.17 54509.88 88888.00 2016-05-17 07:07:27.500 138 12654.70 48.17 54509.88 88888.00 2016-05-17 07:07:27.625 138 12654.70 48.20 54509.85 88888.00 2016-05-17 07:07:27.750 138 12654.62 48.17 54509.88 88888.00 2016-05-17 07:07:27.875 138 12654.58 48.23 54509.88 88888.00 2016-05-17 07:07:28.000 138 12654.52 48.23 54509.88 88888.00 2016-05-17 07:07:28.125 138 12654.55 48.17 54509.88 88888.00 2016-05-17 07:07:28.250 138 12654.52 48.20 54509.88 88888.00 2016-05-17 07:07:28.375 138 12654.50 48.20 54509.88 88888.00 2016-05-17 07:07:28.500 138 12654.52 48.17 54509.90 88888.00 2016-05-17 07:07:28.625 138 12654.60 48.15 54509.88 88888.00 2016-05-17 07:07:28.750 138 12654.55 48.15 54509.90 88888.00 2016-05-17 07:07:28.875 138 12654.52 48.15 54509.90 88888.00 2016-05-17 07:07:29.000 138 12654.48 48.12 54509.90 88888.00 2016-05-17 07:07:29.125 138 12654.50 48.12 54509.88 88888.00 2016-05-17 07:07:29.250 138 12654.50 48.12 54509.88 88888.00 2016-05-17 07:07:29.375 138 12654.55 48.15 54509.90 88888.00 2016-05-17 07:07:29.500 138 12654.55 48.12 54509.90 88888.00 2016-05-17 07:07:29.625 138 12654.52 48.15 54509.90 88888.00 2016-05-17 07:07:29.750 138 12654.50 48.12 54509.90 88888.00 2016-05-17 07:07:29.875 138 12654.48 48.12 54509.88 88888.00 2016-05-17 07:07:30.000 138 12654.52 48.15 54509.90 88888.00 2016-05-17 07:07:30.125 138 12654.55 48.15 54509.88 88888.00 2016-05-17 07:07:30.250 138 12654.58 48.12 54509.88 88888.00 2016-05-17 07:07:30.375 138 12654.58 48.10 54509.88 88888.00 2016-05-17 07:07:30.500 138 12654.58 48.12 54509.88 88888.00 2016-05-17 07:07:30.625 138 12654.55 48.12 54509.90 88888.00 2016-05-17 07:07:30.750 138 12654.58 48.10 54509.88 88888.00 2016-05-17 07:07:30.875 138 12654.58 48.10 54509.90 88888.00 2016-05-17 07:07:31.000 138 12654.58 48.10 54509.88 88888.00 2016-05-17 07:07:31.125 138 12654.52 48.12 54509.90 88888.00 2016-05-17 07:07:31.250 138 12654.52 48.10 54509.93 88888.00 2016-05-17 07:07:31.375 138 12654.55 48.10 54509.90 88888.00 2016-05-17 07:07:31.500 138 12654.52 48.12 54509.90 88888.00 2016-05-17 07:07:31.625 138 12654.58 48.10 54509.90 88888.00 2016-05-17 07:07:31.750 138 12654.58 48.08 54509.90 88888.00 2016-05-17 07:07:31.875 138 12654.60 48.08 54509.93 88888.00 2016-05-17 07:07:32.000 138 12654.58 48.08 54509.93 88888.00 2016-05-17 07:07:32.125 138 12654.58 48.10 54509.93 88888.00 2016-05-17 07:07:32.250 138 12654.50 48.08 54509.95 88888.00 2016-05-17 07:07:32.375 138 12654.48 48.05 54509.93 88888.00 2016-05-17 07:07:32.500 138 12654.50 48.05 54509.90 88888.00 2016-05-17 07:07:32.625 138 12654.55 48.10 54509.90 88888.00 2016-05-17 07:07:32.750 138 12654.55 48.10 54509.90 88888.00 2016-05-17 07:07:32.875 138 12654.50 48.08 54509.90 88888.00 2016-05-17 07:07:33.000 138 12654.48 48.05 54509.93 88888.00 2016-05-17 07:07:33.125 138 12654.52 48.08 54509.90 88888.00 2016-05-17 07:07:33.250 138 12654.52 48.10 54509.93 88888.00 2016-05-17 07:07:33.375 138 12654.52 48.10 54509.93 88888.00 2016-05-17 07:07:33.500 138 12654.48 48.08 54509.90 88888.00 2016-05-17 07:07:33.625 138 12654.48 48.05 54509.85 88888.00 2016-05-17 07:07:33.750 138 12654.48 48.05 54509.88 88888.00 2016-05-17 07:07:33.875 138 12654.48 48.08 54509.90 88888.00 2016-05-17 07:07:34.000 138 12654.48 48.08 54509.90 88888.00 2016-05-17 07:07:34.125 138 12654.55 48.08 54509.93 88888.00 2016-05-17 07:07:34.250 138 12654.55 48.05 54509.90 88888.00 2016-05-17 07:07:34.375 138 12654.62 48.05 54509.90 88888.00 2016-05-17 07:07:34.500 138 12654.58 48.05 54509.90 88888.00 2016-05-17 07:07:34.625 138 12654.48 48.08 54509.93 88888.00 2016-05-17 07:07:34.750 138 12654.48 48.08 54509.95 88888.00 2016-05-17 07:07:34.875 138 12654.50 48.10 54509.93 88888.00 2016-05-17 07:07:35.000 138 12654.58 48.08 54509.93 88888.00 2016-05-17 07:07:35.125 138 12654.58 48.02 54509.93 88888.00 2016-05-17 07:07:35.250 138 12654.55 48.02 54509.90 88888.00 2016-05-17 07:07:35.375 138 12654.58 48.05 54509.93 88888.00 2016-05-17 07:07:35.500 138 12654.52 48.08 54509.93 88888.00 2016-05-17 07:07:35.625 138 12654.52 48.05 54509.95 88888.00 2016-05-17 07:07:35.750 138 12654.55 48.02 54509.93 88888.00 2016-05-17 07:07:35.875 138 12654.55 48.02 54509.90 88888.00 2016-05-17 07:07:36.000 138 12654.48 48.02 54509.90 88888.00 2016-05-17 07:07:36.125 138 12654.42 48.00 54509.90 88888.00 2016-05-17 07:07:36.250 138 12654.45 48.00 54509.93 88888.00 2016-05-17 07:07:36.375 138 12654.50 48.02 54509.93 88888.00 2016-05-17 07:07:36.500 138 12654.48 48.02 54509.93 88888.00 2016-05-17 07:07:36.625 138 12654.52 48.00 54509.90 88888.00 2016-05-17 07:07:36.750 138 12654.58 48.00 54509.93 88888.00 2016-05-17 07:07:36.875 138 12654.62 48.02 54509.93 88888.00 2016-05-17 07:07:37.000 138 12654.58 48.00 54509.95 88888.00 2016-05-17 07:07:37.125 138 12654.58 47.98 54509.93 88888.00 2016-05-17 07:07:37.250 138 12654.60 47.98 54509.90 88888.00 2016-05-17 07:07:37.375 138 12654.58 48.00 54509.90 88888.00 2016-05-17 07:07:37.500 138 12654.52 48.02 54509.93 88888.00 2016-05-17 07:07:37.625 138 12654.50 48.02 54509.97 88888.00 2016-05-17 07:07:37.750 138 12654.48 48.00 54509.97 88888.00 2016-05-17 07:07:37.875 138 12654.52 47.95 54510.00 88888.00 2016-05-17 07:07:38.000 138 12654.55 47.98 54509.95 88888.00 2016-05-17 07:07:38.125 138 12654.52 48.00 54509.93 88888.00 2016-05-17 07:07:38.250 138 12654.45 48.00 54509.93 88888.00 2016-05-17 07:07:38.375 138 12654.45 48.00 54509.95 88888.00 2016-05-17 07:07:38.500 138 12654.45 48.00 54509.95 88888.00 2016-05-17 07:07:38.625 138 12654.50 48.00 54509.97 88888.00 2016-05-17 07:07:38.750 138 12654.50 48.00 54509.95 88888.00 2016-05-17 07:07:38.875 138 12654.52 47.98 54509.95 88888.00 2016-05-17 07:07:39.000 138 12654.50 47.98 54509.93 88888.00 2016-05-17 07:07:39.125 138 12654.48 47.98 54509.95 88888.00 2016-05-17 07:07:39.250 138 12654.48 47.98 54509.95 88888.00 2016-05-17 07:07:39.375 138 12654.50 47.98 54509.95 88888.00 2016-05-17 07:07:39.500 138 12654.48 48.00 54509.95 88888.00 2016-05-17 07:07:39.625 138 12654.48 48.00 54509.97 88888.00 2016-05-17 07:07:39.750 138 12654.52 48.00 54509.93 88888.00 2016-05-17 07:07:39.875 138 12654.52 47.98 54509.93 88888.00 2016-05-17 07:07:40.000 138 12654.48 48.00 54509.93 88888.00 2016-05-17 07:07:40.125 138 12654.45 48.00 54509.95 88888.00 2016-05-17 07:07:40.250 138 12654.45 47.98 54509.95 88888.00 2016-05-17 07:07:40.375 138 12654.48 47.98 54509.93 88888.00 2016-05-17 07:07:40.500 138 12654.45 47.98 54509.93 88888.00 2016-05-17 07:07:40.625 138 12654.42 47.98 54509.93 88888.00 2016-05-17 07:07:40.750 138 12654.42 47.98 54509.90 88888.00 2016-05-17 07:07:40.875 138 12654.48 47.95 54509.93 88888.00 2016-05-17 07:07:41.000 138 12654.48 47.95 54509.93 88888.00 2016-05-17 07:07:41.125 138 12654.45 47.95 54509.95 88888.00 2016-05-17 07:07:41.250 138 12654.42 47.92 54509.93 88888.00 2016-05-17 07:07:41.375 138 12654.42 47.95 54509.93 88888.00 2016-05-17 07:07:41.500 138 12654.45 47.95 54509.95 88888.00 2016-05-17 07:07:41.625 138 12654.45 47.92 54509.93 88888.00 2016-05-17 07:07:41.750 138 12654.48 47.92 54509.90 88888.00 2016-05-17 07:07:41.875 138 12654.52 47.92 54509.90 88888.00 2016-05-17 07:07:42.000 138 12654.52 47.92 54509.93 88888.00 2016-05-17 07:07:42.125 138 12654.50 47.90 54509.93 88888.00 2016-05-17 07:07:42.250 138 12654.48 47.92 54509.93 88888.00 2016-05-17 07:07:42.375 138 12654.48 47.95 54509.95 88888.00 2016-05-17 07:07:42.500 138 12654.48 47.95 54509.95 88888.00 2016-05-17 07:07:42.625 138 12654.48 47.92 54509.95 88888.00 2016-05-17 07:07:42.750 138 12654.48 47.95 54509.95 88888.00 2016-05-17 07:07:42.875 138 12654.42 47.92 54509.95 88888.00 2016-05-17 07:07:43.000 138 12654.38 47.92 54509.93 88888.00 2016-05-17 07:07:43.125 138 12654.40 47.90 54509.95 88888.00 2016-05-17 07:07:43.250 138 12654.38 47.92 54509.97 88888.00 2016-05-17 07:07:43.375 138 12654.42 47.92 54509.97 88888.00 2016-05-17 07:07:43.500 138 12654.42 47.95 54509.95 88888.00 2016-05-17 07:07:43.625 138 12654.40 47.98 54509.95 88888.00 2016-05-17 07:07:43.750 138 12654.42 47.95 54509.95 88888.00 2016-05-17 07:07:43.875 138 12654.42 47.92 54509.95 88888.00 2016-05-17 07:07:44.000 138 12654.48 47.92 54509.95 88888.00 2016-05-17 07:07:44.125 138 12654.50 47.90 54509.97 88888.00 2016-05-17 07:07:44.250 138 12654.48 47.92 54510.00 88888.00 2016-05-17 07:07:44.375 138 12654.48 47.92 54509.97 88888.00 2016-05-17 07:07:44.500 138 12654.42 47.95 54509.97 88888.00 2016-05-17 07:07:44.625 138 12654.45 47.92 54509.97 88888.00 2016-05-17 07:07:44.750 138 12654.45 47.90 54509.97 88888.00 2016-05-17 07:07:44.875 138 12654.48 47.90 54509.97 88888.00 2016-05-17 07:07:45.000 138 12654.50 47.90 54509.97 88888.00 2016-05-17 07:07:45.125 138 12654.50 47.90 54509.97 88888.00 2016-05-17 07:07:45.250 138 12654.42 47.88 54510.00 88888.00 2016-05-17 07:07:45.375 138 12654.45 47.90 54510.00 88888.00 2016-05-17 07:07:45.500 138 12654.42 47.92 54509.97 88888.00 2016-05-17 07:07:45.625 138 12654.42 47.90 54509.97 88888.00 2016-05-17 07:07:45.750 138 12654.45 47.92 54509.97 88888.00 2016-05-17 07:07:45.875 138 12654.45 47.90 54509.97 88888.00 2016-05-17 07:07:46.000 138 12654.42 47.90 54509.97 88888.00 2016-05-17 07:07:46.125 138 12654.45 47.90 54509.97 88888.00 2016-05-17 07:07:46.250 138 12654.42 47.90 54509.97 88888.00 2016-05-17 07:07:46.375 138 12654.48 47.90 54509.97 88888.00 2016-05-17 07:07:46.500 138 12654.42 47.88 54509.97 88888.00 2016-05-17 07:07:46.625 138 12654.40 47.90 54509.97 88888.00 2016-05-17 07:07:46.750 138 12654.35 47.95 54509.97 88888.00 2016-05-17 07:07:46.875 138 12654.35 47.90 54509.95 88888.00 2016-05-17 07:07:47.000 138 12654.40 47.88 54509.95 88888.00 2016-05-17 07:07:47.125 138 12654.40 47.88 54509.97 88888.00 2016-05-17 07:07:47.250 138 12654.35 47.85 54510.00 88888.00 2016-05-17 07:07:47.375 138 12654.38 47.88 54510.00 88888.00 2016-05-17 07:07:47.500 138 12654.42 47.90 54510.00 88888.00 2016-05-17 07:07:47.625 138 12654.40 47.85 54509.97 88888.00 2016-05-17 07:07:47.750 138 12654.35 47.85 54509.95 88888.00 2016-05-17 07:07:47.875 138 12654.40 47.85 54509.97 88888.00 2016-05-17 07:07:48.000 138 12654.48 47.85 54509.97 88888.00 2016-05-17 07:07:48.125 138 12654.48 47.85 54509.97 88888.00 2016-05-17 07:07:48.250 138 12654.45 47.88 54509.97 88888.00 2016-05-17 07:07:48.375 138 12654.48 47.85 54510.00 88888.00 2016-05-17 07:07:48.500 138 12654.50 47.85 54510.00 88888.00 2016-05-17 07:07:48.625 138 12654.50 47.88 54509.97 88888.00 2016-05-17 07:07:48.750 138 12654.48 47.85 54509.97 88888.00 2016-05-17 07:07:48.875 138 12654.48 47.88 54509.97 88888.00 2016-05-17 07:07:49.000 138 12654.45 47.88 54509.95 88888.00 2016-05-17 07:07:49.125 138 12654.45 47.85 54509.97 88888.00 2016-05-17 07:07:49.250 138 12654.42 47.83 54510.00 88888.00 2016-05-17 07:07:49.375 138 12654.48 47.83 54510.00 88888.00 2016-05-17 07:07:49.500 138 12654.48 47.85 54509.97 88888.00 2016-05-17 07:07:49.625 138 12654.48 47.88 54510.00 88888.00 2016-05-17 07:07:49.750 138 12654.45 47.88 54510.00 88888.00 2016-05-17 07:07:49.875 138 12654.48 47.85 54509.95 88888.00 2016-05-17 07:07:50.000 138 12654.52 47.88 54509.97 88888.00 2016-05-17 07:07:50.125 138 12654.55 47.88 54509.97 88888.00 2016-05-17 07:07:50.250 138 12654.48 47.85 54510.00 88888.00 2016-05-17 07:07:50.375 138 12654.48 47.85 54510.03 88888.00 2016-05-17 07:07:50.500 138 12654.48 47.88 54510.00 88888.00 2016-05-17 07:07:50.625 138 12654.40 47.85 54509.97 88888.00 2016-05-17 07:07:50.750 138 12654.40 47.88 54510.00 88888.00 2016-05-17 07:07:50.875 138 12654.45 47.85 54509.97 88888.00 2016-05-17 07:07:51.000 138 12654.48 47.83 54509.97 88888.00 2016-05-17 07:07:51.125 138 12654.42 47.85 54510.00 88888.00 2016-05-17 07:07:51.250 138 12654.40 47.83 54510.03 88888.00 2016-05-17 07:07:51.375 138 12654.40 47.85 54510.03 88888.00 2016-05-17 07:07:51.500 138 12654.42 47.85 54510.03 88888.00 2016-05-17 07:07:51.625 138 12654.45 47.85 54509.97 88888.00 2016-05-17 07:07:51.750 138 12654.40 47.85 54509.97 88888.00 2016-05-17 07:07:51.875 138 12654.40 47.83 54510.00 88888.00 2016-05-17 07:07:52.000 138 12654.40 47.80 54509.97 88888.00 2016-05-17 07:07:52.125 138 12654.38 47.83 54509.97 88888.00 2016-05-17 07:07:52.250 138 12654.35 47.80 54510.00 88888.00 2016-05-17 07:07:52.375 138 12654.38 47.83 54510.00 88888.00 2016-05-17 07:07:52.500 138 12654.35 47.85 54509.97 88888.00 2016-05-17 07:07:52.625 138 12654.33 47.85 54509.95 88888.00 2016-05-17 07:07:52.750 138 12654.30 47.83 54509.95 88888.00 2016-05-17 07:07:52.875 138 12654.35 47.85 54509.97 88888.00 2016-05-17 07:07:53.000 138 12654.40 47.83 54509.97 88888.00 2016-05-17 07:07:53.125 138 12654.40 47.83 54509.95 88888.00 2016-05-17 07:07:53.250 138 12654.38 47.85 54509.97 88888.00 2016-05-17 07:07:53.375 138 12654.42 47.85 54509.97 88888.00 2016-05-17 07:07:53.500 138 12654.42 47.83 54509.97 88888.00 2016-05-17 07:07:53.625 138 12654.42 47.83 54510.00 88888.00 2016-05-17 07:07:53.750 138 12654.40 47.83 54509.97 88888.00 2016-05-17 07:07:53.875 138 12654.42 47.83 54509.97 88888.00 2016-05-17 07:07:54.000 138 12654.48 47.83 54509.97 88888.00 2016-05-17 07:07:54.125 138 12654.45 47.83 54509.97 88888.00 2016-05-17 07:07:54.250 138 12654.38 47.80 54510.00 88888.00 2016-05-17 07:07:54.375 138 12654.38 47.80 54510.00 88888.00 2016-05-17 07:07:54.500 138 12654.38 47.80 54509.97 88888.00 2016-05-17 07:07:54.625 138 12654.40 47.80 54509.97 88888.00 2016-05-17 07:07:54.750 138 12654.38 47.80 54509.97 88888.00 2016-05-17 07:07:54.875 138 12654.35 47.77 54509.97 88888.00 2016-05-17 07:07:55.000 138 12654.42 47.80 54509.95 88888.00 2016-05-17 07:07:55.125 138 12654.45 47.80 54509.95 88888.00 2016-05-17 07:07:55.250 138 12654.42 47.75 54509.95 88888.00 2016-05-17 07:07:55.375 138 12654.42 47.77 54509.93 88888.00 2016-05-17 07:07:55.500 138 12654.45 47.75 54509.93 88888.00 2016-05-17 07:07:55.625 138 12654.52 47.77 54509.95 88888.00 2016-05-17 07:07:55.750 138 12654.52 47.77 54509.95 88888.00 2016-05-17 07:07:55.875 138 12654.50 47.75 54509.95 88888.00 2016-05-17 07:07:56.000 138 12654.48 47.75 54509.97 88888.00 2016-05-17 07:07:56.125 138 12654.48 47.75 54510.00 88888.00 2016-05-17 07:07:56.250 138 12654.52 47.75 54510.00 88888.00 2016-05-17 07:07:56.375 138 12654.55 47.80 54509.97 88888.00 2016-05-17 07:07:56.500 138 12654.52 47.77 54510.00 88888.00 2016-05-17 07:07:56.625 138 12654.48 47.75 54509.97 88888.00 2016-05-17 07:07:56.750 138 12654.45 47.75 54510.00 88888.00 2016-05-17 07:07:56.875 138 12654.40 47.77 54510.03 88888.00 2016-05-17 07:07:57.000 138 12654.35 47.75 54510.00 88888.00 2016-05-17 07:07:57.125 138 12654.38 47.75 54510.00 88888.00 2016-05-17 07:07:57.250 138 12654.45 47.75 54510.00 88888.00 2016-05-17 07:07:57.375 138 12654.48 47.77 54509.97 88888.00 2016-05-17 07:07:57.500 138 12654.48 47.77 54509.97 88888.00 2016-05-17 07:07:57.625 138 12654.48 47.80 54509.97 88888.00 2016-05-17 07:07:57.750 138 12654.42 47.77 54510.00 88888.00 2016-05-17 07:07:57.875 138 12654.40 47.77 54510.00 88888.00 2016-05-17 07:07:58.000 138 12654.42 47.77 54510.00 88888.00 2016-05-17 07:07:58.125 138 12654.50 47.80 54510.00 88888.00 2016-05-17 07:07:58.250 138 12654.48 47.77 54510.03 88888.00 2016-05-17 07:07:58.375 138 12654.42 47.77 54510.00 88888.00 2016-05-17 07:07:58.500 138 12654.40 47.77 54509.97 88888.00 2016-05-17 07:07:58.625 138 12654.40 47.77 54509.95 88888.00 2016-05-17 07:07:58.750 138 12654.40 47.77 54509.95 88888.00 2016-05-17 07:07:58.875 138 12654.42 47.77 54509.95 88888.00 2016-05-17 07:07:59.000 138 12654.40 47.77 54509.97 88888.00 2016-05-17 07:07:59.125 138 12654.40 47.77 54509.95 88888.00 2016-05-17 07:07:59.250 138 12654.42 47.75 54509.95 88888.00 2016-05-17 07:07:59.375 138 12654.45 47.80 54509.97 88888.00 2016-05-17 07:07:59.500 138 12654.48 47.77 54510.00 88888.00 2016-05-17 07:07:59.625 138 12654.45 47.75 54509.97 88888.00 2016-05-17 07:07:59.750 138 12654.40 47.75 54509.97 88888.00 2016-05-17 07:07:59.875 138 12654.40 47.75 54509.95 88888.00 2016-05-17 07:08:00.000 138 12654.40 47.73 54509.97 88888.00 2016-05-17 07:08:00.125 138 12654.40 47.73 54510.00 88888.00 2016-05-17 07:08:00.250 138 12654.42 47.75 54510.00 88888.00 2016-05-17 07:08:00.375 138 12654.40 47.75 54509.97 88888.00 2016-05-17 07:08:00.500 138 12654.40 47.75 54510.00 88888.00 2016-05-17 07:08:00.625 138 12654.40 47.73 54509.97 88888.00 2016-05-17 07:08:00.750 138 12654.42 47.70 54509.97 88888.00 2016-05-17 07:08:00.875 138 12654.40 47.73 54509.97 88888.00 2016-05-17 07:08:01.000 138 12654.38 47.73 54509.97 88888.00 2016-05-17 07:08:01.125 138 12654.35 47.73 54509.97 88888.00 2016-05-17 07:08:01.250 138 12654.33 47.73 54510.00 88888.00 2016-05-17 07:08:01.375 138 12654.42 47.75 54510.00 88888.00 2016-05-17 07:08:01.500 138 12654.40 47.73 54510.00 88888.00 2016-05-17 07:08:01.625 138 12654.40 47.75 54510.00 88888.00 2016-05-17 07:08:01.750 138 12654.45 47.77 54510.03 88888.00 2016-05-17 07:08:01.875 138 12654.40 47.77 54510.03 88888.00 2016-05-17 07:08:02.000 138 12654.30 47.73 54510.05 88888.00 2016-05-17 07:08:02.125 138 12654.30 47.73 54510.03 88888.00 2016-05-17 07:08:02.250 138 12654.30 47.73 54510.03 88888.00 2016-05-17 07:08:02.375 138 12654.35 47.73 54510.00 88888.00 2016-05-17 07:08:02.500 138 12654.40 47.73 54510.03 88888.00 2016-05-17 07:08:02.625 138 12654.40 47.75 54510.03 88888.00 2016-05-17 07:08:02.750 138 12654.35 47.75 54510.00 88888.00 2016-05-17 07:08:02.875 138 12654.35 47.75 54510.00 88888.00 2016-05-17 07:08:03.000 138 12654.35 47.73 54510.00 88888.00 2016-05-17 07:08:03.125 138 12654.33 47.73 54510.00 88888.00 2016-05-17 07:08:03.250 138 12654.27 47.73 54509.97 88888.00 2016-05-17 07:08:03.375 138 12654.35 47.70 54509.97 88888.00 2016-05-17 07:08:03.500 138 12654.40 47.70 54509.95 88888.00 2016-05-17 07:08:03.625 138 12654.48 47.73 54509.97 88888.00 2016-05-17 07:08:03.750 138 12654.42 47.75 54509.97 88888.00 2016-05-17 07:08:03.875 138 12654.40 47.75 54510.00 88888.00 2016-05-17 07:08:04.000 138 12654.38 47.77 54509.97 88888.00 2016-05-17 07:08:04.125 138 12654.33 47.75 54509.97 88888.00 2016-05-17 07:08:04.250 138 12654.33 47.73 54509.97 88888.00 2016-05-17 07:08:04.375 138 12654.38 47.73 54509.97 88888.00 2016-05-17 07:08:04.500 138 12654.42 47.77 54510.00 88888.00 2016-05-17 07:08:04.625 138 12654.42 47.75 54510.00 88888.00 2016-05-17 07:08:04.750 138 12654.42 47.77 54509.95 88888.00 2016-05-17 07:08:04.875 138 12654.42 47.77 54509.95 88888.00 2016-05-17 07:08:05.000 138 12654.42 47.77 54509.95 88888.00 2016-05-17 07:08:05.125 138 12654.42 47.75 54509.97 88888.00 2016-05-17 07:08:05.250 138 12654.38 47.73 54509.97 88888.00 2016-05-17 07:08:05.375 138 12654.38 47.73 54509.95 88888.00 2016-05-17 07:08:05.500 138 12654.38 47.73 54509.93 88888.00 2016-05-17 07:08:05.625 138 12654.40 47.75 54509.97 88888.00 2016-05-17 07:08:05.750 138 12654.40 47.75 54509.97 88888.00 2016-05-17 07:08:05.875 138 12654.35 47.73 54509.97 88888.00 2016-05-17 07:08:06.000 138 12654.38 47.75 54509.97 88888.00 2016-05-17 07:08:06.125 138 12654.30 47.75 54510.00 88888.00 2016-05-17 07:08:06.250 138 12654.33 47.75 54509.97 88888.00 2016-05-17 07:08:06.375 138 12654.38 47.75 54509.97 88888.00 2016-05-17 07:08:06.500 138 12654.35 47.75 54509.95 88888.00 2016-05-17 07:08:06.625 138 12654.33 47.77 54510.00 88888.00 2016-05-17 07:08:06.750 138 12654.35 47.73 54509.97 88888.00 2016-05-17 07:08:06.875 138 12654.38 47.70 54509.95 88888.00 2016-05-17 07:08:07.000 138 12654.35 47.67 54509.95 88888.00 2016-05-17 07:08:07.125 138 12654.33 47.70 54509.95 88888.00 2016-05-17 07:08:07.250 138 12654.38 47.73 54509.97 88888.00 2016-05-17 07:08:07.375 138 12654.38 47.73 54509.97 88888.00 2016-05-17 07:08:07.500 138 12654.30 47.73 54509.95 88888.00 2016-05-17 07:08:07.625 138 12654.33 47.70 54509.93 88888.00 2016-05-17 07:08:07.750 138 12654.38 47.70 54509.93 88888.00 2016-05-17 07:08:07.875 138 12654.33 47.70 54509.93 88888.00 2016-05-17 07:08:08.000 138 12654.38 47.75 54509.90 88888.00 2016-05-17 07:08:08.125 138 12654.42 47.73 54509.95 88888.00 2016-05-17 07:08:08.250 138 12654.40 47.70 54509.95 88888.00 2016-05-17 07:08:08.375 138 12654.40 47.75 54509.93 88888.00 2016-05-17 07:08:08.500 138 12654.38 47.73 54509.90 88888.00 2016-05-17 07:08:08.625 138 12654.40 47.70 54509.90 88888.00 2016-05-17 07:08:08.750 138 12654.40 47.73 54509.95 88888.00 2016-05-17 07:08:08.875 138 12654.35 47.73 54509.97 88888.00 2016-05-17 07:08:09.000 138 12654.33 47.70 54509.93 88888.00 2016-05-17 07:08:09.125 138 12654.35 47.70 54509.95 88888.00 2016-05-17 07:08:09.250 138 12654.33 47.67 54509.93 88888.00 2016-05-17 07:08:09.375 138 12654.35 47.67 54509.93 88888.00 2016-05-17 07:08:09.500 138 12654.42 47.67 54509.90 88888.00 2016-05-17 07:08:09.625 138 12654.45 47.65 54509.90 88888.00 2016-05-17 07:08:09.750 138 12654.40 47.67 54509.93 88888.00 2016-05-17 07:08:09.875 138 12654.40 47.70 54509.95 88888.00 2016-05-17 07:08:10.000 138 12654.45 47.70 54509.93 88888.00 2016-05-17 07:08:10.125 138 12654.42 47.73 54509.93 88888.00 2016-05-17 07:08:10.250 138 12654.38 47.70 54509.93 88888.00 2016-05-17 07:08:10.375 138 12654.35 47.67 54509.93 88888.00 2016-05-17 07:08:10.500 138 12654.38 47.67 54509.90 88888.00 2016-05-17 07:08:10.625 138 12654.38 47.67 54509.93 88888.00 2016-05-17 07:08:10.750 138 12654.40 47.67 54509.95 88888.00 2016-05-17 07:08:10.875 138 12654.38 47.70 54509.93 88888.00 2016-05-17 07:08:11.000 138 12654.40 47.70 54509.93 88888.00 2016-05-17 07:08:11.125 138 12654.40 47.67 54509.95 88888.00 2016-05-17 07:08:11.250 138 12654.38 47.67 54509.93 88888.00 2016-05-17 07:08:11.375 138 12654.40 47.65 54509.90 88888.00 2016-05-17 07:08:11.500 138 12654.40 47.67 54509.93 88888.00 2016-05-17 07:08:11.625 138 12654.35 47.70 54509.95 88888.00 2016-05-17 07:08:11.750 138 12654.38 47.70 54509.93 88888.00 2016-05-17 07:08:11.875 138 12654.42 47.67 54509.93 88888.00 2016-05-17 07:08:12.000 138 12654.38 47.67 54509.93 88888.00 2016-05-17 07:08:12.125 138 12654.35 47.67 54509.95 88888.00 2016-05-17 07:08:12.250 138 12654.35 47.67 54509.95 88888.00 2016-05-17 07:08:12.375 138 12654.38 47.67 54509.95 88888.00 2016-05-17 07:08:12.500 138 12654.38 47.65 54509.90 88888.00 2016-05-17 07:08:12.625 138 12654.40 47.65 54509.90 88888.00 2016-05-17 07:08:12.750 138 12654.38 47.67 54509.90 88888.00 2016-05-17 07:08:12.875 138 12654.35 47.62 54509.90 88888.00 2016-05-17 07:08:13.000 138 12654.35 47.62 54509.90 88888.00 2016-05-17 07:08:13.125 138 12654.38 47.65 54509.90 88888.00 2016-05-17 07:08:13.250 138 12654.40 47.65 54509.90 88888.00 2016-05-17 07:08:13.375 138 12654.40 47.65 54509.90 88888.00 2016-05-17 07:08:13.500 138 12654.35 47.62 54509.90 88888.00 2016-05-17 07:08:13.625 138 12654.30 47.62 54509.90 88888.00 2016-05-17 07:08:13.750 138 12654.38 47.62 54509.88 88888.00 2016-05-17 07:08:13.875 138 12654.42 47.60 54509.90 88888.00 2016-05-17 07:08:14.000 138 12654.45 47.60 54509.88 88888.00 2016-05-17 07:08:14.125 138 12654.48 47.60 54509.90 88888.00 2016-05-17 07:08:14.250 138 12654.45 47.60 54509.90 88888.00 2016-05-17 07:08:14.375 138 12654.48 47.62 54509.90 88888.00 2016-05-17 07:08:14.500 138 12654.50 47.62 54509.93 88888.00 2016-05-17 07:08:14.625 138 12654.48 47.60 54509.93 88888.00 2016-05-17 07:08:14.750 138 12654.42 47.60 54509.90 88888.00 2016-05-17 07:08:14.875 138 12654.40 47.60 54509.90 88888.00 2016-05-17 07:08:15.000 138 12654.40 47.58 54509.90 88888.00 2016-05-17 07:08:15.125 138 12654.40 47.55 54509.90 88888.00 2016-05-17 07:08:15.250 138 12654.40 47.55 54509.93 88888.00 2016-05-17 07:08:15.375 138 12654.42 47.58 54509.93 88888.00 2016-05-17 07:08:15.500 138 12654.42 47.62 54509.93 88888.00 2016-05-17 07:08:15.625 138 12654.42 47.60 54509.93 88888.00 2016-05-17 07:08:15.750 138 12654.45 47.60 54509.93 88888.00 2016-05-17 07:08:15.875 138 12654.48 47.60 54509.90 88888.00 2016-05-17 07:08:16.000 138 12654.50 47.60 54509.93 88888.00 2016-05-17 07:08:16.125 138 12654.45 47.58 54509.93 88888.00 2016-05-17 07:08:16.250 138 12654.40 47.58 54509.93 88888.00 2016-05-17 07:08:16.375 138 12654.38 47.60 54509.93 88888.00 2016-05-17 07:08:16.500 138 12654.38 47.60 54509.93 88888.00 2016-05-17 07:08:16.625 138 12654.40 47.58 54509.90 88888.00 2016-05-17 07:08:16.750 138 12654.40 47.55 54509.88 88888.00 2016-05-17 07:08:16.875 138 12654.40 47.58 54509.88 88888.00 2016-05-17 07:08:17.000 138 12654.48 47.55 54509.88 88888.00 2016-05-17 07:08:17.125 138 12654.45 47.58 54509.90 88888.00 2016-05-17 07:08:17.250 138 12654.38 47.58 54509.90 88888.00 2016-05-17 07:08:17.375 138 12654.42 47.60 54509.90 88888.00 2016-05-17 07:08:17.500 138 12654.42 47.60 54509.88 88888.00 2016-05-17 07:08:17.625 138 12654.40 47.58 54509.88 88888.00 2016-05-17 07:08:17.750 138 12654.35 47.58 54509.88 88888.00 2016-05-17 07:08:17.875 138 12654.38 47.55 54509.88 88888.00 2016-05-17 07:08:18.000 138 12654.42 47.55 54509.88 88888.00 2016-05-17 07:08:18.125 138 12654.45 47.55 54509.88 88888.00 2016-05-17 07:08:18.250 138 12654.45 47.55 54509.90 88888.00 2016-05-17 07:08:18.375 138 12654.45 47.58 54509.85 88888.00 2016-05-17 07:08:18.500 138 12654.40 47.55 54509.88 88888.00 2016-05-17 07:08:18.625 138 12654.35 47.58 54509.88 88888.00 2016-05-17 07:08:18.750 138 12654.35 47.55 54509.88 88888.00 2016-05-17 07:08:18.875 138 12654.38 47.55 54509.88 88888.00 2016-05-17 07:08:19.000 138 12654.40 47.55 54509.88 88888.00 2016-05-17 07:08:19.125 138 12654.38 47.52 54509.88 88888.00 2016-05-17 07:08:19.250 138 12654.42 47.52 54509.88 88888.00 2016-05-17 07:08:19.375 138 12654.42 47.55 54509.90 88888.00 2016-05-17 07:08:19.500 138 12654.38 47.58 54509.90 88888.00 2016-05-17 07:08:19.625 138 12654.33 47.55 54509.90 88888.00 2016-05-17 07:08:19.750 138 12654.25 47.55 54509.88 88888.00 2016-05-17 07:08:19.875 138 12654.33 47.58 54509.88 88888.00 2016-05-17 07:08:20.000 138 12654.38 47.58 54509.88 88888.00 2016-05-17 07:08:20.125 138 12654.42 47.55 54509.90 88888.00 2016-05-17 07:08:20.250 138 12654.40 47.55 54509.90 88888.00 2016-05-17 07:08:20.375 138 12654.38 47.52 54509.90 88888.00 2016-05-17 07:08:20.500 138 12654.40 47.52 54509.88 88888.00 2016-05-17 07:08:20.625 138 12654.40 47.55 54509.88 88888.00 2016-05-17 07:08:20.750 138 12654.40 47.58 54509.88 88888.00 2016-05-17 07:08:20.875 138 12654.42 47.55 54509.88 88888.00 2016-05-17 07:08:21.000 138 12654.42 47.55 54509.88 88888.00 2016-05-17 07:08:21.125 138 12654.40 47.50 54509.90 88888.00 2016-05-17 07:08:21.250 138 12654.40 47.50 54509.90 88888.00 2016-05-17 07:08:21.375 138 12654.42 47.50 54509.90 88888.00 2016-05-17 07:08:21.500 138 12654.42 47.50 54509.88 88888.00 2016-05-17 07:08:21.625 138 12654.42 47.50 54509.88 88888.00 2016-05-17 07:08:21.750 138 12654.40 47.50 54509.90 88888.00 2016-05-17 07:08:21.875 138 12654.40 47.48 54509.90 88888.00 2016-05-17 07:08:22.000 138 12654.50 47.52 54509.88 88888.00 2016-05-17 07:08:22.125 138 12654.50 47.55 54509.90 88888.00 2016-05-17 07:08:22.250 138 12654.38 47.52 54509.88 88888.00 2016-05-17 07:08:22.375 138 12654.33 47.50 54509.85 88888.00 2016-05-17 07:08:22.500 138 12654.35 47.52 54509.88 88888.00 2016-05-17 07:08:22.625 138 12654.38 47.48 54509.88 88888.00 2016-05-17 07:08:22.750 138 12654.42 47.52 54509.85 88888.00 2016-05-17 07:08:22.875 138 12654.40 47.52 54509.85 88888.00 2016-05-17 07:08:23.000 138 12654.40 47.52 54509.88 88888.00 2016-05-17 07:08:23.125 138 12654.35 47.50 54509.90 88888.00 2016-05-17 07:08:23.250 138 12654.30 47.48 54509.88 88888.00 2016-05-17 07:08:23.375 138 12654.35 47.52 54509.88 88888.00 2016-05-17 07:08:23.500 138 12654.40 47.50 54509.90 88888.00 2016-05-17 07:08:23.625 138 12654.42 47.52 54509.88 88888.00 2016-05-17 07:08:23.750 138 12654.45 47.50 54509.85 88888.00 2016-05-17 07:08:23.875 138 12654.45 47.50 54509.85 88888.00 2016-05-17 07:08:24.000 138 12654.38 47.52 54509.85 88888.00 2016-05-17 07:08:24.125 138 12654.38 47.50 54509.88 88888.00 2016-05-17 07:08:24.250 138 12654.38 47.50 54509.90 88888.00 2016-05-17 07:08:24.375 138 12654.38 47.50 54509.88 88888.00 2016-05-17 07:08:24.500 138 12654.35 47.52 54509.88 88888.00 2016-05-17 07:08:24.625 138 12654.35 47.52 54509.88 88888.00 2016-05-17 07:08:24.750 138 12654.38 47.52 54509.88 88888.00 2016-05-17 07:08:24.875 138 12654.40 47.52 54509.90 88888.00 2016-05-17 07:08:25.000 138 12654.38 47.52 54509.88 88888.00 2016-05-17 07:08:25.125 138 12654.35 47.50 54509.88 88888.00 2016-05-17 07:08:25.250 138 12654.30 47.52 54509.85 88888.00 2016-05-17 07:08:25.375 138 12654.35 47.55 54509.88 88888.00 2016-05-17 07:08:25.500 138 12654.35 47.55 54509.85 88888.00 2016-05-17 07:08:25.625 138 12654.38 47.52 54509.82 88888.00 2016-05-17 07:08:25.750 138 12654.35 47.52 54509.85 88888.00 2016-05-17 07:08:25.875 138 12654.33 47.50 54509.88 88888.00 2016-05-17 07:08:26.000 138 12654.33 47.50 54509.85 88888.00 2016-05-17 07:08:26.125 138 12654.33 47.50 54509.85 88888.00 2016-05-17 07:08:26.250 138 12654.35 47.48 54509.85 88888.00 2016-05-17 07:08:26.375 138 12654.35 47.52 54509.88 88888.00 2016-05-17 07:08:26.500 138 12654.38 47.50 54509.85 88888.00 2016-05-17 07:08:26.625 138 12654.38 47.48 54509.88 88888.00 2016-05-17 07:08:26.750 138 12654.33 47.48 54509.88 88888.00 2016-05-17 07:08:26.875 138 12654.33 47.52 54509.90 88888.00 2016-05-17 07:08:27.000 138 12654.33 47.50 54509.88 88888.00 2016-05-17 07:08:27.125 138 12654.35 47.48 54509.85 88888.00 2016-05-17 07:08:27.250 138 12654.30 47.48 54509.85 88888.00 2016-05-17 07:08:27.375 138 12654.30 47.50 54509.88 88888.00 2016-05-17 07:08:27.500 138 12654.35 47.50 54509.88 88888.00 2016-05-17 07:08:27.625 138 12654.38 47.50 54509.88 88888.00 2016-05-17 07:08:27.750 138 12654.38 47.45 54509.82 88888.00 2016-05-17 07:08:27.875 138 12654.38 47.48 54509.88 88888.00 2016-05-17 07:08:28.000 138 12654.42 47.48 54509.85 88888.00 2016-05-17 07:08:28.125 138 12654.40 47.48 54509.82 88888.00 2016-05-17 07:08:28.250 138 12654.33 47.45 54509.82 88888.00 2016-05-17 07:08:28.375 138 12654.38 47.42 54509.82 88888.00 2016-05-17 07:08:28.500 138 12654.38 47.42 54509.82 88888.00 2016-05-17 07:08:28.625 138 12654.35 47.45 54509.80 88888.00 2016-05-17 07:08:28.750 138 12654.30 47.45 54509.85 88888.00 2016-05-17 07:08:28.875 138 12654.30 47.48 54509.85 88888.00 2016-05-17 07:08:29.000 138 12654.38 47.42 54509.85 88888.00 2016-05-17 07:08:29.125 138 12654.38 47.45 54509.82 88888.00 2016-05-17 07:08:29.250 138 12654.30 47.48 54509.85 88888.00 2016-05-17 07:08:29.375 138 12654.30 47.48 54509.82 88888.00 2016-05-17 07:08:29.500 138 12654.35 47.48 54509.80 88888.00 2016-05-17 07:08:29.625 138 12654.38 47.48 54509.80 88888.00 2016-05-17 07:08:29.750 138 12654.30 47.48 54509.80 88888.00 2016-05-17 07:08:29.875 138 12654.33 47.45 54509.80 88888.00 2016-05-17 07:08:30.000 138 12654.33 47.48 54509.80 88888.00 2016-05-17 07:08:30.125 138 12654.35 47.48 54509.80 88888.00 2016-05-17 07:08:30.250 138 12654.33 47.45 54509.80 88888.00 2016-05-17 07:08:30.375 138 12654.38 47.48 54509.82 88888.00 2016-05-17 07:08:30.500 138 12654.35 47.45 54509.82 88888.00 2016-05-17 07:08:30.625 138 12654.40 47.45 54509.80 88888.00 2016-05-17 07:08:30.750 138 12654.40 47.50 54509.78 88888.00 2016-05-17 07:08:30.875 138 12654.40 47.50 54509.80 88888.00 2016-05-17 07:08:31.000 138 12654.40 47.48 54509.80 88888.00 2016-05-17 07:08:31.125 138 12654.35 47.48 54509.80 88888.00 2016-05-17 07:08:31.250 138 12654.27 47.48 54509.80 88888.00 2016-05-17 07:08:31.375 138 12654.33 47.48 54509.80 88888.00 2016-05-17 07:08:31.500 138 12654.38 47.48 54509.80 88888.00 2016-05-17 07:08:31.625 138 12654.40 47.48 54509.78 88888.00 2016-05-17 07:08:31.750 138 12654.42 47.48 54509.80 88888.00 2016-05-17 07:08:31.875 138 12654.42 47.48 54509.80 88888.00 2016-05-17 07:08:32.000 138 12654.42 47.45 54509.78 88888.00 2016-05-17 07:08:32.125 138 12654.40 47.45 54509.80 88888.00 2016-05-17 07:08:32.250 138 12654.38 47.45 54509.80 88888.00 2016-05-17 07:08:32.375 138 12654.40 47.48 54509.78 88888.00 2016-05-17 07:08:32.500 138 12654.42 47.48 54509.75 88888.00 2016-05-17 07:08:32.625 138 12654.40 47.48 54509.78 88888.00 2016-05-17 07:08:32.750 138 12654.40 47.48 54509.78 88888.00 2016-05-17 07:08:32.875 138 12654.40 47.45 54509.78 88888.00 2016-05-17 07:08:33.000 138 12654.42 47.48 54509.78 88888.00 2016-05-17 07:08:33.125 138 12654.42 47.45 54509.78 88888.00 2016-05-17 07:08:33.250 138 12654.42 47.45 54509.78 88888.00 2016-05-17 07:08:33.375 138 12654.48 47.50 54509.75 88888.00 2016-05-17 07:08:33.500 138 12654.42 47.50 54509.75 88888.00 2016-05-17 07:08:33.625 138 12654.38 47.50 54509.75 88888.00 2016-05-17 07:08:33.750 138 12654.38 47.45 54509.75 88888.00 2016-05-17 07:08:33.875 138 12654.40 47.45 54509.75 88888.00 2016-05-17 07:08:34.000 138 12654.42 47.48 54509.78 88888.00 2016-05-17 07:08:34.125 138 12654.45 47.48 54509.78 88888.00 2016-05-17 07:08:34.250 138 12654.42 47.48 54509.78 88888.00 2016-05-17 07:08:34.375 138 12654.40 47.48 54509.78 88888.00 2016-05-17 07:08:34.500 138 12654.42 47.50 54509.75 88888.00 2016-05-17 07:08:34.625 138 12654.50 47.48 54509.78 88888.00 2016-05-17 07:08:34.750 138 12654.45 47.48 54509.78 88888.00 2016-05-17 07:08:34.875 138 12654.42 47.45 54509.78 88888.00 2016-05-17 07:08:35.000 138 12654.42 47.45 54509.72 88888.00 2016-05-17 07:08:35.125 138 12654.40 47.48 54509.78 88888.00 2016-05-17 07:08:35.250 138 12654.38 47.45 54509.78 88888.00 2016-05-17 07:08:35.375 138 12654.40 47.45 54509.78 88888.00 2016-05-17 07:08:35.500 138 12654.40 47.50 54509.78 88888.00 2016-05-17 07:08:35.625 138 12654.40 47.48 54509.75 88888.00 2016-05-17 07:08:35.750 138 12654.42 47.50 54509.78 88888.00 2016-05-17 07:08:35.875 138 12654.35 47.48 54509.75 88888.00 2016-05-17 07:08:36.000 138 12654.33 47.48 54509.78 88888.00 2016-05-17 07:08:36.125 138 12654.40 47.48 54509.80 88888.00 2016-05-17 07:08:36.250 138 12654.42 47.48 54509.80 88888.00 2016-05-17 07:08:36.375 138 12654.40 47.50 54509.78 88888.00 2016-05-17 07:08:36.500 138 12654.40 47.50 54509.80 88888.00 2016-05-17 07:08:36.625 138 12654.40 47.48 54509.78 88888.00 2016-05-17 07:08:36.750 138 12654.42 47.48 54509.78 88888.00 2016-05-17 07:08:36.875 138 12654.45 47.50 54509.80 88888.00 2016-05-17 07:08:37.000 138 12654.48 47.45 54509.78 88888.00 2016-05-17 07:08:37.125 138 12654.45 47.45 54509.78 88888.00 2016-05-17 07:08:37.250 138 12654.42 47.48 54509.78 88888.00 2016-05-17 07:08:37.375 138 12654.45 47.50 54509.75 88888.00 2016-05-17 07:08:37.500 138 12654.50 47.48 54509.75 88888.00 2016-05-17 07:08:37.625 138 12654.50 47.48 54509.78 88888.00 2016-05-17 07:08:37.750 138 12654.45 47.45 54509.72 88888.00 2016-05-17 07:08:37.875 138 12654.40 47.48 54509.72 88888.00 2016-05-17 07:08:38.000 138 12654.42 47.50 54509.75 88888.00 2016-05-17 07:08:38.125 138 12654.45 47.50 54509.75 88888.00 2016-05-17 07:08:38.250 138 12654.42 47.48 54509.75 88888.00 2016-05-17 07:08:38.375 138 12654.42 47.50 54509.78 88888.00 2016-05-17 07:08:38.500 138 12654.45 47.50 54509.78 88888.00 2016-05-17 07:08:38.625 138 12654.48 47.52 54509.75 88888.00 2016-05-17 07:08:38.750 138 12654.48 47.50 54509.75 88888.00 2016-05-17 07:08:38.875 138 12654.52 47.48 54509.78 88888.00 2016-05-17 07:08:39.000 138 12654.50 47.50 54509.78 88888.00 2016-05-17 07:08:39.125 138 12654.42 47.50 54509.78 88888.00 2016-05-17 07:08:39.250 138 12654.42 47.45 54509.75 88888.00 2016-05-17 07:08:39.375 138 12654.45 47.50 54509.78 88888.00 2016-05-17 07:08:39.500 138 12654.40 47.45 54509.75 88888.00 2016-05-17 07:08:39.625 138 12654.42 47.48 54509.75 88888.00 2016-05-17 07:08:39.750 138 12654.48 47.48 54509.75 88888.00 2016-05-17 07:08:39.875 138 12654.42 47.48 54509.75 88888.00 2016-05-17 07:08:40.000 138 12654.38 47.48 54509.72 88888.00 2016-05-17 07:08:40.125 138 12654.45 47.50 54509.75 88888.00 2016-05-17 07:08:40.250 138 12654.42 47.50 54509.72 88888.00 2016-05-17 07:08:40.375 138 12654.48 47.50 54509.72 88888.00 2016-05-17 07:08:40.500 138 12654.48 47.50 54509.72 88888.00 2016-05-17 07:08:40.625 138 12654.42 47.50 54509.70 88888.00 2016-05-17 07:08:40.750 138 12654.40 47.50 54509.72 88888.00 2016-05-17 07:08:40.875 138 12654.45 47.50 54509.75 88888.00 2016-05-17 07:08:41.000 138 12654.42 47.55 54509.72 88888.00 2016-05-17 07:08:41.125 138 12654.40 47.52 54509.70 88888.00 2016-05-17 07:08:41.250 138 12654.42 47.48 54509.72 88888.00 2016-05-17 07:08:41.375 138 12654.42 47.50 54509.75 88888.00 2016-05-17 07:08:41.500 138 12654.38 47.48 54509.72 88888.00 2016-05-17 07:08:41.625 138 12654.45 47.50 54509.70 88888.00 2016-05-17 07:08:41.750 138 12654.48 47.45 54509.72 88888.00 2016-05-17 07:08:41.875 138 12654.50 47.50 54509.72 88888.00 2016-05-17 07:08:42.000 138 12654.52 47.52 54509.72 88888.00 2016-05-17 07:08:42.125 138 12654.48 47.52 54509.72 88888.00 2016-05-17 07:08:42.250 138 12654.45 47.50 54509.70 88888.00 2016-05-17 07:08:42.375 138 12654.48 47.50 54509.70 88888.00 2016-05-17 07:08:42.500 138 12654.45 47.52 54509.72 88888.00 2016-05-17 07:08:42.625 138 12654.50 47.55 54509.72 88888.00 2016-05-17 07:08:42.750 138 12654.52 47.52 54509.72 88888.00 2016-05-17 07:08:42.875 138 12654.50 47.52 54509.70 88888.00 2016-05-17 07:08:43.000 138 12654.55 47.52 54509.70 88888.00 2016-05-17 07:08:43.125 138 12654.58 47.55 54509.72 88888.00 2016-05-17 07:08:43.250 138 12654.58 47.55 54509.72 88888.00 2016-05-17 07:08:43.375 138 12654.60 47.60 54509.72 88888.00 2016-05-17 07:08:43.500 138 12654.58 47.60 54509.72 88888.00 2016-05-17 07:08:43.625 138 12654.60 47.58 54509.72 88888.00 2016-05-17 07:08:43.750 138 12654.62 47.55 54509.70 88888.00 2016-05-17 07:08:43.875 138 12654.58 47.52 54509.68 88888.00 2016-05-17 07:08:44.000 138 12654.55 47.58 54509.70 88888.00 2016-05-17 07:08:44.125 138 12654.55 47.55 54509.70 88888.00 2016-05-17 07:08:44.250 138 12654.58 47.55 54509.72 88888.00 2016-05-17 07:08:44.375 138 12654.62 47.55 54509.72 88888.00 2016-05-17 07:08:44.500 138 12654.55 47.58 54509.72 88888.00 2016-05-17 07:08:44.625 138 12654.50 47.60 54509.70 88888.00 2016-05-17 07:08:44.750 138 12654.48 47.55 54509.68 88888.00 2016-05-17 07:08:44.875 138 12654.52 47.55 54509.70 88888.00 2016-05-17 07:08:45.000 138 12654.60 47.55 54509.68 88888.00 2016-05-17 07:08:45.125 138 12654.62 47.58 54509.70 88888.00 2016-05-17 07:08:45.250 138 12654.58 47.58 54509.70 88888.00 2016-05-17 07:08:45.375 138 12654.55 47.58 54509.68 88888.00 2016-05-17 07:08:45.500 138 12654.58 47.58 54509.70 88888.00 2016-05-17 07:08:45.625 138 12654.58 47.60 54509.70 88888.00 2016-05-17 07:08:45.750 138 12654.58 47.62 54509.70 88888.00 2016-05-17 07:08:45.875 138 12654.58 47.58 54509.72 88888.00 2016-05-17 07:08:46.000 138 12654.55 47.58 54509.70 88888.00 2016-05-17 07:08:46.125 138 12654.52 47.58 54509.70 88888.00 2016-05-17 07:08:46.250 138 12654.48 47.58 54509.70 88888.00 2016-05-17 07:08:46.375 138 12654.50 47.55 54509.72 88888.00 2016-05-17 07:08:46.500 138 12654.52 47.58 54509.70 88888.00 2016-05-17 07:08:46.625 138 12654.55 47.60 54509.70 88888.00 2016-05-17 07:08:46.750 138 12654.50 47.60 54509.70 88888.00 2016-05-17 07:08:46.875 138 12654.50 47.58 54509.70 88888.00 2016-05-17 07:08:47.000 138 12654.58 47.60 54509.68 88888.00 2016-05-17 07:08:47.125 138 12654.58 47.60 54509.70 88888.00 2016-05-17 07:08:47.250 138 12654.52 47.60 54509.68 88888.00 2016-05-17 07:08:47.375 138 12654.50 47.60 54509.68 88888.00 2016-05-17 07:08:47.500 138 12654.45 47.60 54509.68 88888.00 2016-05-17 07:08:47.625 138 12654.48 47.58 54509.68 88888.00 2016-05-17 07:08:47.750 138 12654.52 47.58 54509.70 88888.00 2016-05-17 07:08:47.875 138 12654.50 47.55 54509.68 88888.00 2016-05-17 07:08:48.000 138 12654.45 47.60 54509.68 88888.00 2016-05-17 07:08:48.125 138 12654.45 47.62 54509.68 88888.00 2016-05-17 07:08:48.250 138 12654.48 47.60 54509.68 88888.00 2016-05-17 07:08:48.375 138 12654.48 47.60 54509.68 88888.00 2016-05-17 07:08:48.500 138 12654.48 47.55 54509.65 88888.00 2016-05-17 07:08:48.625 138 12654.52 47.58 54509.65 88888.00 2016-05-17 07:08:48.750 138 12654.50 47.60 54509.68 88888.00 2016-05-17 07:08:48.875 138 12654.48 47.58 54509.68 88888.00 2016-05-17 07:08:49.000 138 12654.45 47.55 54509.65 88888.00 2016-05-17 07:08:49.125 138 12654.42 47.58 54509.65 88888.00 2016-05-17 07:08:49.250 138 12654.38 47.55 54509.70 88888.00 2016-05-17 07:08:49.375 138 12654.42 47.58 54509.68 88888.00 2016-05-17 07:08:49.500 138 12654.45 47.58 54509.68 88888.00 2016-05-17 07:08:49.625 138 12654.48 47.58 54509.70 88888.00 2016-05-17 07:08:49.750 138 12654.45 47.60 54509.68 88888.00 2016-05-17 07:08:49.875 138 12654.42 47.58 54509.65 88888.00 2016-05-17 07:08:50.000 138 12654.42 47.58 54509.65 88888.00 2016-05-17 07:08:50.125 138 12654.45 47.58 54509.68 88888.00 2016-05-17 07:08:50.250 138 12654.40 47.52 54509.65 88888.00 2016-05-17 07:08:50.375 138 12654.38 47.55 54509.65 88888.00 2016-05-17 07:08:50.500 138 12654.33 47.55 54509.65 88888.00 2016-05-17 07:08:50.625 138 12654.38 47.55 54509.65 88888.00 2016-05-17 07:08:50.750 138 12654.38 47.55 54509.62 88888.00 2016-05-17 07:08:50.875 138 12654.38 47.58 54509.60 88888.00 2016-05-17 07:08:51.000 138 12654.42 47.58 54509.62 88888.00 2016-05-17 07:08:51.125 138 12654.42 47.55 54509.65 88888.00 2016-05-17 07:08:51.250 138 12654.40 47.52 54509.62 88888.00 2016-05-17 07:08:51.375 138 12654.38 47.50 54509.65 88888.00 2016-05-17 07:08:51.500 138 12654.35 47.52 54509.68 88888.00 2016-05-17 07:08:51.625 138 12654.42 47.60 54509.68 88888.00 2016-05-17 07:08:51.750 138 12654.42 47.58 54509.68 88888.00 2016-05-17 07:08:51.875 138 12654.40 47.55 54509.65 88888.00 2016-05-17 07:08:52.000 138 12654.40 47.55 54509.65 88888.00 2016-05-17 07:08:52.125 138 12654.38 47.58 54509.68 88888.00 2016-05-17 07:08:52.250 138 12654.40 47.55 54509.65 88888.00 2016-05-17 07:08:52.375 138 12654.40 47.58 54509.68 88888.00 2016-05-17 07:08:52.500 138 12654.35 47.58 54509.62 88888.00 2016-05-17 07:08:52.625 138 12654.35 47.55 54509.62 88888.00 2016-05-17 07:08:52.750 138 12654.35 47.58 54509.62 88888.00 2016-05-17 07:08:52.875 138 12654.38 47.55 54509.65 88888.00 2016-05-17 07:08:53.000 138 12654.35 47.55 54509.62 88888.00 2016-05-17 07:08:53.125 138 12654.30 47.52 54509.65 88888.00 2016-05-17 07:08:53.250 138 12654.27 47.50 54509.62 88888.00 2016-05-17 07:08:53.375 138 12654.27 47.50 54509.62 88888.00 2016-05-17 07:08:53.500 138 12654.30 47.50 54509.62 88888.00 2016-05-17 07:08:53.625 138 12654.33 47.52 54509.65 88888.00 2016-05-17 07:08:53.750 138 12654.35 47.52 54509.60 88888.00 2016-05-17 07:08:53.875 138 12654.38 47.52 54509.60 88888.00 2016-05-17 07:08:54.000 138 12654.35 47.50 54509.60 88888.00 2016-05-17 07:08:54.125 138 12654.35 47.52 54509.60 88888.00 2016-05-17 07:08:54.250 138 12654.38 47.55 54509.62 88888.00 2016-05-17 07:08:54.375 138 12654.42 47.52 54509.62 88888.00 2016-05-17 07:08:54.500 138 12654.42 47.55 54509.65 88888.00 2016-05-17 07:08:54.625 138 12654.40 47.52 54509.65 88888.00 2016-05-17 07:08:54.750 138 12654.38 47.50 54509.62 88888.00 2016-05-17 07:08:54.875 138 12654.38 47.50 54509.60 88888.00 2016-05-17 07:08:55.000 138 12654.35 47.50 54509.57 88888.00 2016-05-17 07:08:55.125 138 12654.35 47.50 54509.60 88888.00 2016-05-17 07:08:55.250 138 12654.27 47.50 54509.60 88888.00 2016-05-17 07:08:55.375 138 12654.27 47.48 54509.60 88888.00 2016-05-17 07:08:55.500 138 12654.33 47.50 54509.60 88888.00 2016-05-17 07:08:55.625 138 12654.33 47.52 54509.60 88888.00 2016-05-17 07:08:55.750 138 12654.33 47.52 54509.60 88888.00 2016-05-17 07:08:55.875 138 12654.27 47.52 54509.62 88888.00 2016-05-17 07:08:56.000 138 12654.20 47.48 54509.60 88888.00 2016-05-17 07:08:56.125 138 12654.25 47.48 54509.60 88888.00 2016-05-17 07:08:56.250 138 12654.27 47.48 54509.57 88888.00 2016-05-17 07:08:56.375 138 12654.30 47.48 54509.57 88888.00 2016-05-17 07:08:56.500 138 12654.30 47.50 54509.57 88888.00 2016-05-17 07:08:56.625 138 12654.35 47.52 54509.57 88888.00 2016-05-17 07:08:56.750 138 12654.40 47.52 54509.57 88888.00 2016-05-17 07:08:56.875 138 12654.38 47.52 54509.60 88888.00 2016-05-17 07:08:57.000 138 12654.30 47.50 54509.60 88888.00 2016-05-17 07:08:57.125 138 12654.27 47.48 54509.57 88888.00 2016-05-17 07:08:57.250 138 12654.27 47.48 54509.57 88888.00 2016-05-17 07:08:57.375 138 12654.33 47.50 54509.55 88888.00 2016-05-17 07:08:57.500 138 12654.30 47.50 54509.55 88888.00 2016-05-17 07:08:57.625 138 12654.27 47.50 54509.53 88888.00 2016-05-17 07:08:57.750 138 12654.33 47.50 54509.55 88888.00 2016-05-17 07:08:57.875 138 12654.38 47.48 54509.55 88888.00 2016-05-17 07:08:58.000 138 12654.35 47.45 54509.53 88888.00 2016-05-17 07:08:58.125 138 12654.33 47.48 54509.53 88888.00 2016-05-17 07:08:58.250 138 12654.27 47.48 54509.53 88888.00 2016-05-17 07:08:58.375 138 12654.30 47.48 54509.50 88888.00 2016-05-17 07:08:58.500 138 12654.35 47.45 54509.50 88888.00 2016-05-17 07:08:58.625 138 12654.35 47.45 54509.53 88888.00 2016-05-17 07:08:58.750 138 12654.35 47.45 54509.50 88888.00 2016-05-17 07:08:58.875 138 12654.33 47.45 54509.53 88888.00 2016-05-17 07:08:59.000 138 12654.27 47.45 54509.50 88888.00 2016-05-17 07:08:59.125 138 12654.33 47.42 54509.53 88888.00 2016-05-17 07:08:59.250 138 12654.30 47.38 54509.53 88888.00 2016-05-17 07:08:59.375 138 12654.35 47.42 54509.53 88888.00 2016-05-17 07:08:59.500 138 12654.33 47.42 54509.50 88888.00 2016-05-17 07:08:59.625 138 12654.33 47.42 54509.50 88888.00 2016-05-17 07:08:59.750 138 12654.33 47.42 54509.47 88888.00 2016-05-17 07:08:59.875 138 12654.30 47.40 54509.47 88888.00 2016-05-17 07:09:00.000 138 12654.30 47.40 54509.47 88888.00 2016-05-17 07:09:00.125 138 12654.27 47.42 54509.47 88888.00 2016-05-17 07:09:00.250 138 12654.25 47.42 54509.47 88888.00 2016-05-17 07:09:00.375 138 12654.30 47.40 54509.47 88888.00 2016-05-17 07:09:00.500 138 12654.33 47.40 54509.45 88888.00 2016-05-17 07:09:00.625 138 12654.33 47.38 54509.45 88888.00 2016-05-17 07:09:00.750 138 12654.35 47.38 54509.45 88888.00 2016-05-17 07:09:00.875 138 12654.33 47.33 54509.45 88888.00 2016-05-17 07:09:01.000 138 12654.38 47.33 54509.45 88888.00 2016-05-17 07:09:01.125 138 12654.38 47.35 54509.45 88888.00 2016-05-17 07:09:01.250 138 12654.30 47.35 54509.45 88888.00 2016-05-17 07:09:01.375 138 12654.33 47.35 54509.43 88888.00 2016-05-17 07:09:01.500 138 12654.38 47.33 54509.45 88888.00 2016-05-17 07:09:01.625 138 12654.38 47.33 54509.45 88888.00 2016-05-17 07:09:01.750 138 12654.38 47.33 54509.43 88888.00 2016-05-17 07:09:01.875 138 12654.40 47.30 54509.40 88888.00 2016-05-17 07:09:02.000 138 12654.38 47.27 54509.40 88888.00 2016-05-17 07:09:02.125 138 12654.38 47.27 54509.40 88888.00 2016-05-17 07:09:02.250 138 12654.38 47.27 54509.40 88888.00 2016-05-17 07:09:02.375 138 12654.38 47.27 54509.38 88888.00 2016-05-17 07:09:02.500 138 12654.38 47.30 54509.38 88888.00 2016-05-17 07:09:02.625 138 12654.45 47.27 54509.38 88888.00 2016-05-17 07:09:02.750 138 12654.40 47.25 54509.35 88888.00 2016-05-17 07:09:02.875 138 12654.42 47.23 54509.40 88888.00 2016-05-17 07:09:03.000 138 12654.50 47.23 54509.40 88888.00 2016-05-17 07:09:03.125 138 12654.48 47.23 54509.40 88888.00 2016-05-17 07:09:03.250 138 12654.45 47.20 54509.38 88888.00 2016-05-17 07:09:03.375 138 12654.45 47.23 54509.35 88888.00 2016-05-17 07:09:03.500 138 12654.48 47.23 54509.32 88888.00 2016-05-17 07:09:03.625 138 12654.58 47.23 54509.35 88888.00 2016-05-17 07:09:03.750 138 12654.62 47.23 54509.32 88888.00 2016-05-17 07:09:03.875 138 12654.60 47.20 54509.32 88888.00 2016-05-17 07:09:04.000 138 12654.60 47.17 54509.30 88888.00 2016-05-17 07:09:04.125 138 12654.62 47.17 54509.30 88888.00 2016-05-17 07:09:04.250 138 12654.67 47.17 54509.32 88888.00 2016-05-17 07:09:04.375 138 12654.70 47.20 54509.32 88888.00 2016-05-17 07:09:04.500 138 12654.67 47.17 54509.30 88888.00 2016-05-17 07:09:04.625 138 12654.70 47.12 54509.28 88888.00 2016-05-17 07:09:04.750 138 12654.65 47.12 54509.25 88888.00 2016-05-17 07:09:04.875 138 12654.60 47.10 54509.25 88888.00 2016-05-17 07:09:05.000 138 12654.58 47.10 54509.25 88888.00 2016-05-17 07:09:05.125 138 12654.65 47.08 54509.25 88888.00 2016-05-17 07:09:05.250 138 12654.70 47.02 54509.25 88888.00 2016-05-17 07:09:05.375 138 12654.70 47.02 54509.22 88888.00 2016-05-17 07:09:05.500 138 12654.73 47.02 54509.22 88888.00 2016-05-17 07:09:05.625 138 12654.75 47.05 54509.25 88888.00 2016-05-17 07:09:05.750 138 12654.77 47.02 54509.25 88888.00 2016-05-17 07:09:05.875 138 12654.73 46.98 54509.22 88888.00 2016-05-17 07:09:06.000 138 12654.73 46.95 54509.20 88888.00 2016-05-17 07:09:06.125 138 12654.80 46.98 54509.22 88888.00 2016-05-17 07:09:06.250 138 12654.77 46.98 54509.22 88888.00 2016-05-17 07:09:06.375 138 12654.75 46.95 54509.20 88888.00 2016-05-17 07:09:06.500 138 12654.73 46.92 54509.20 88888.00 2016-05-17 07:09:06.625 138 12654.70 46.92 54509.18 88888.00 2016-05-17 07:09:06.750 138 12654.75 46.92 54509.20 88888.00 2016-05-17 07:09:06.875 138 12654.83 46.90 54509.18 88888.00 2016-05-17 07:09:07.000 138 12654.85 46.88 54509.12 88888.00 2016-05-17 07:09:07.125 138 12654.85 46.85 54509.12 88888.00 2016-05-17 07:09:07.250 138 12654.83 46.83 54509.12 88888.00 2016-05-17 07:09:07.375 138 12654.88 46.83 54509.10 88888.00 2016-05-17 07:09:07.500 138 12654.95 46.80 54509.10 88888.00 2016-05-17 07:09:07.625 138 12654.95 46.77 54509.07 88888.00 2016-05-17 07:09:07.750 138 12655.00 46.75 54509.07 88888.00 2016-05-17 07:09:07.875 138 12655.05 46.73 54509.05 88888.00 2016-05-17 07:09:08.000 138 12655.08 46.73 54509.03 88888.00 2016-05-17 07:09:08.125 138 12655.17 46.70 54509.05 88888.00 2016-05-17 07:09:08.250 138 12655.17 46.67 54509.03 88888.00 2016-05-17 07:09:08.375 138 12655.15 46.67 54509.03 88888.00 2016-05-17 07:09:08.500 138 12655.17 46.67 54509.03 88888.00 2016-05-17 07:09:08.625 138 12655.20 46.65 54509.03 88888.00 2016-05-17 07:09:08.750 138 12655.20 46.62 54509.03 88888.00 2016-05-17 07:09:08.875 138 12655.15 46.65 54509.00 88888.00 2016-05-17 07:09:09.000 138 12655.17 46.60 54508.97 88888.00 2016-05-17 07:09:09.125 138 12655.23 46.58 54509.00 88888.00 2016-05-17 07:09:09.250 138 12655.20 46.52 54509.00 88888.00 2016-05-17 07:09:09.375 138 12655.17 46.52 54509.00 88888.00 2016-05-17 07:09:09.500 138 12655.20 46.52 54508.97 88888.00 2016-05-17 07:09:09.625 138 12655.23 46.48 54508.97 88888.00 2016-05-17 07:09:09.750 138 12655.25 46.45 54508.95 88888.00 2016-05-17 07:09:09.875 138 12655.30 46.42 54508.93 88888.00 2016-05-17 07:09:10.000 138 12655.33 46.40 54508.90 88888.00 2016-05-17 07:09:10.125 138 12655.33 46.38 54508.90 88888.00 2016-05-17 07:09:10.250 138 12655.35 46.33 54508.90 88888.00 2016-05-17 07:09:10.375 138 12655.40 46.33 54508.90 88888.00 2016-05-17 07:09:10.500 138 12655.38 46.25 54508.88 88888.00 2016-05-17 07:09:10.625 138 12655.40 46.20 54508.90 88888.00 2016-05-17 07:09:10.750 138 12655.38 46.20 54508.90 88888.00 2016-05-17 07:09:10.875 138 12655.40 46.17 54508.88 88888.00 2016-05-17 07:09:11.000 138 12655.42 46.12 54508.82 88888.00 2016-05-17 07:09:11.125 138 12655.50 46.12 54508.88 88888.00 2016-05-17 07:09:11.250 138 12655.52 46.08 54508.88 88888.00 2016-05-17 07:09:11.375 138 12655.55 46.02 54508.88 88888.00 2016-05-17 07:09:11.500 138 12655.58 46.02 54508.85 88888.00 2016-05-17 07:09:11.625 138 12655.65 46.00 54508.82 88888.00 2016-05-17 07:09:11.750 138 12655.70 45.98 54508.80 88888.00 2016-05-17 07:09:11.875 138 12655.70 45.92 54508.80 88888.00 2016-05-17 07:09:12.000 138 12655.67 45.90 54508.78 88888.00 2016-05-17 07:09:12.125 138 12655.67 45.85 54508.78 88888.00 2016-05-17 07:09:12.250 138 12655.62 45.83 54508.78 88888.00 2016-05-17 07:09:12.375 138 12655.62 45.80 54508.75 88888.00 2016-05-17 07:09:12.500 138 12655.73 45.75 54508.75 88888.00 2016-05-17 07:09:12.625 138 12655.80 45.75 54508.72 88888.00 2016-05-17 07:09:12.750 138 12655.80 45.70 54508.70 88888.00 2016-05-17 07:09:12.875 138 12655.77 45.67 54508.70 88888.00 2016-05-17 07:09:13.000 138 12655.75 45.65 54508.70 88888.00 2016-05-17 07:09:13.125 138 12655.83 45.60 54508.70 88888.00 2016-05-17 07:09:13.250 138 12655.85 45.55 54508.68 88888.00 2016-05-17 07:09:13.375 138 12655.95 45.55 54508.68 88888.00 2016-05-17 07:09:13.500 138 12655.98 45.52 54508.62 88888.00 2016-05-17 07:09:13.625 138 12656.00 45.50 54508.62 88888.00 2016-05-17 07:09:13.750 138 12656.02 45.45 54508.65 88888.00 2016-05-17 07:09:13.875 138 12656.02 45.42 54508.62 88888.00 2016-05-17 07:09:14.000 138 12656.05 45.38 54508.62 88888.00 2016-05-17 07:09:14.125 138 12656.08 45.30 54508.60 88888.00 2016-05-17 07:09:14.250 138 12656.08 45.27 54508.57 88888.00 2016-05-17 07:09:14.375 138 12656.08 45.27 54508.55 88888.00 2016-05-17 07:09:14.500 138 12656.15 45.27 54508.55 88888.00 2016-05-17 07:09:14.625 138 12656.23 45.25 54508.55 88888.00 2016-05-17 07:09:14.750 138 12656.27 45.23 54508.53 88888.00 2016-05-17 07:09:14.875 138 12656.33 45.15 54508.47 88888.00 2016-05-17 07:09:15.000 138 12656.35 45.08 54508.45 88888.00 2016-05-17 07:09:15.125 138 12656.35 45.05 54508.47 88888.00 2016-05-17 07:09:15.250 138 12656.35 45.02 54508.43 88888.00 2016-05-17 07:09:15.375 138 12656.40 44.98 54508.43 88888.00 2016-05-17 07:09:15.500 138 12656.48 44.95 54508.40 88888.00 2016-05-17 07:09:15.625 138 12656.45 44.90 54508.40 88888.00 2016-05-17 07:09:15.750 138 12656.45 44.88 54508.38 88888.00 2016-05-17 07:09:15.875 138 12656.52 44.83 54508.40 88888.00 2016-05-17 07:09:16.000 138 12656.58 44.80 54508.38 88888.00 2016-05-17 07:09:16.125 138 12656.58 44.77 54508.35 88888.00 2016-05-17 07:09:16.250 138 12656.60 44.75 54508.35 88888.00 2016-05-17 07:09:16.375 138 12656.70 44.73 54508.32 88888.00 2016-05-17 07:09:16.500 138 12656.73 44.67 54508.32 88888.00 2016-05-17 07:09:16.625 138 12656.75 44.65 54508.30 88888.00 2016-05-17 07:09:16.750 138 12656.77 44.62 54508.25 88888.00 2016-05-17 07:09:16.875 138 12656.83 44.58 54508.25 88888.00 2016-05-17 07:09:17.000 138 12656.92 44.52 54508.25 88888.00 2016-05-17 07:09:17.125 138 12657.02 44.48 54508.22 88888.00 2016-05-17 07:09:17.250 138 12657.05 44.42 54508.20 88888.00 2016-05-17 07:09:17.375 138 12657.08 44.40 54508.20 88888.00 2016-05-17 07:09:17.500 138 12657.05 44.38 54508.18 88888.00 2016-05-17 07:09:17.625 138 12657.05 44.33 54508.18 88888.00 2016-05-17 07:09:17.750 138 12657.15 44.30 54508.12 88888.00 2016-05-17 07:09:17.875 138 12657.25 44.30 54508.12 88888.00 2016-05-17 07:09:18.000 138 12657.33 44.25 54508.10 88888.00 2016-05-17 07:09:18.125 138 12657.35 44.20 54508.07 88888.00 2016-05-17 07:09:18.250 138 12657.38 44.17 54508.05 88888.00 2016-05-17 07:09:18.375 138 12657.45 44.12 54508.03 88888.00 2016-05-17 07:09:18.500 138 12657.48 44.12 54508.03 88888.00 2016-05-17 07:09:18.625 138 12657.52 44.08 54508.00 88888.00 2016-05-17 07:09:18.750 138 12657.60 44.08 54508.00 88888.00 2016-05-17 07:09:18.875 138 12657.67 44.02 54507.95 88888.00 2016-05-17 07:09:19.000 138 12657.75 44.00 54507.93 88888.00 2016-05-17 07:09:19.125 138 12657.77 43.95 54507.93 88888.00 2016-05-17 07:09:19.250 138 12657.83 43.88 54507.93 88888.00 2016-05-17 07:09:19.375 138 12657.90 43.88 54507.88 88888.00 2016-05-17 07:09:19.500 138 12657.95 43.85 54507.88 88888.00 2016-05-17 07:09:19.625 138 12657.98 43.83 54507.85 88888.00 2016-05-17 07:09:19.750 138 12658.00 43.77 54507.82 88888.00 2016-05-17 07:09:19.875 138 12658.02 43.70 54507.78 88888.00 2016-05-17 07:09:20.000 138 12658.05 43.65 54507.78 88888.00 2016-05-17 07:09:20.125 138 12658.12 43.62 54507.78 88888.00 2016-05-17 07:09:20.250 138 12658.27 43.58 54507.78 88888.00 2016-05-17 07:09:20.375 138 12658.35 43.60 54507.75 88888.00 2016-05-17 07:09:20.500 138 12658.33 43.55 54507.72 88888.00 2016-05-17 07:09:20.625 138 12658.38 43.50 54507.68 88888.00 2016-05-17 07:09:20.750 138 12658.45 43.48 54507.68 88888.00 2016-05-17 07:09:20.875 138 12658.48 43.42 54507.65 88888.00 2016-05-17 07:09:21.000 138 12658.50 43.40 54507.62 88888.00 2016-05-17 07:09:21.125 138 12658.55 43.40 54507.62 88888.00 2016-05-17 07:09:21.250 138 12658.60 43.35 54507.65 88888.00 2016-05-17 07:09:21.375 138 12658.73 43.33 54507.60 88888.00 2016-05-17 07:09:21.500 138 12658.80 43.23 54507.53 88888.00 2016-05-17 07:09:21.625 138 12658.77 43.20 54507.47 88888.00 2016-05-17 07:09:21.750 138 12658.83 43.15 54507.47 88888.00 2016-05-17 07:09:21.875 138 12658.85 43.10 54507.47 88888.00 2016-05-17 07:09:22.000 138 12658.92 43.02 54507.43 88888.00 2016-05-17 07:09:22.125 138 12658.98 43.00 54507.43 88888.00 2016-05-17 07:09:22.250 138 12659.02 42.95 54507.40 88888.00 2016-05-17 07:09:22.375 138 12659.12 42.90 54507.38 88888.00 2016-05-17 07:09:22.500 138 12659.23 42.88 54507.38 88888.00 2016-05-17 07:09:22.625 138 12659.23 42.83 54507.35 88888.00 2016-05-17 07:09:22.750 138 12659.25 42.80 54507.32 88888.00 2016-05-17 07:09:22.875 138 12659.27 42.75 54507.30 88888.00 2016-05-17 07:09:23.000 138 12659.30 42.73 54507.25 88888.00 2016-05-17 07:09:23.125 138 12659.33 42.70 54507.22 88888.00 2016-05-17 07:09:23.250 138 12659.45 42.62 54507.22 88888.00 2016-05-17 07:09:23.375 138 12659.50 42.58 54507.20 88888.00 2016-05-17 07:09:23.500 138 12659.58 42.55 54507.18 88888.00 2016-05-17 07:09:23.625 138 12659.65 42.52 54507.12 88888.00 2016-05-17 07:09:23.750 138 12659.73 42.48 54507.12 88888.00 2016-05-17 07:09:23.875 138 12659.80 42.42 54507.10 88888.00 2016-05-17 07:09:24.000 138 12659.85 42.40 54507.07 88888.00 2016-05-17 07:09:24.125 138 12659.90 42.35 54507.10 88888.00 2016-05-17 07:09:24.250 138 12659.98 42.33 54507.07 88888.00 2016-05-17 07:09:24.375 138 12660.05 42.27 54507.03 88888.00 2016-05-17 07:09:24.500 138 12660.10 42.23 54506.97 88888.00 2016-05-17 07:09:24.625 138 12660.17 42.20 54506.97 88888.00 2016-05-17 07:09:24.750 138 12660.20 42.17 54506.95 88888.00 2016-05-17 07:09:24.875 138 12660.25 42.15 54506.90 88888.00 2016-05-17 07:09:25.000 138 12660.25 42.12 54506.90 88888.00 2016-05-17 07:09:25.125 138 12660.27 42.10 54506.88 88888.00 2016-05-17 07:09:25.250 138 12660.38 42.08 54506.85 88888.00 2016-05-17 07:09:25.375 138 12660.45 42.05 54506.82 88888.00 2016-05-17 07:09:25.500 138 12660.52 42.00 54506.80 88888.00 2016-05-17 07:09:25.625 138 12660.58 41.95 54506.78 88888.00 2016-05-17 07:09:25.750 138 12660.62 41.90 54506.78 88888.00 2016-05-17 07:09:25.875 138 12660.67 41.83 54506.72 88888.00 2016-05-17 07:09:26.000 138 12660.77 41.77 54506.72 88888.00 2016-05-17 07:09:26.125 138 12660.83 41.73 54506.70 88888.00 2016-05-17 07:09:26.250 138 12660.88 41.70 54506.68 88888.00 2016-05-17 07:09:26.375 138 12660.90 41.67 54506.70 88888.00 2016-05-17 07:09:26.500 138 12660.90 41.62 54506.65 88888.00 2016-05-17 07:09:26.625 138 12660.98 41.55 54506.62 88888.00 2016-05-17 07:09:26.750 138 12661.10 41.52 54506.60 88888.00 2016-05-17 07:09:26.875 138 12661.12 41.50 54506.57 88888.00 2016-05-17 07:09:27.000 138 12661.15 41.50 54506.55 88888.00 2016-05-17 07:09:27.125 138 12661.15 41.48 54506.55 88888.00 2016-05-17 07:09:27.250 138 12661.17 41.38 54506.50 88888.00 2016-05-17 07:09:27.375 138 12661.23 41.38 54506.47 88888.00 2016-05-17 07:09:27.500 138 12661.23 41.33 54506.45 88888.00 2016-05-17 07:09:27.625 138 12661.25 41.25 54506.43 88888.00 2016-05-17 07:09:27.750 138 12661.40 41.20 54506.40 88888.00 2016-05-17 07:09:27.875 138 12661.48 41.15 54506.38 88888.00 2016-05-17 07:09:28.000 138 12661.48 41.10 54506.35 88888.00 2016-05-17 07:09:28.125 138 12661.58 41.05 54506.35 88888.00 2016-05-17 07:09:28.250 138 12661.62 41.00 54506.35 88888.00 2016-05-17 07:09:28.375 138 12661.60 40.92 54506.30 88888.00 2016-05-17 07:09:28.500 138 12661.65 40.88 54506.25 88888.00 2016-05-17 07:09:28.625 138 12661.73 40.90 54506.25 88888.00 2016-05-17 07:09:28.750 138 12661.80 40.83 54506.22 88888.00 2016-05-17 07:09:28.875 138 12661.83 40.75 54506.20 88888.00 2016-05-17 07:09:29.000 138 12661.85 40.73 54506.18 88888.00 2016-05-17 07:09:29.125 138 12661.85 40.70 54506.15 88888.00 2016-05-17 07:09:29.250 138 12661.90 40.62 54506.15 88888.00 2016-05-17 07:09:29.375 138 12661.92 40.58 54506.12 88888.00 2016-05-17 07:09:29.500 138 12661.92 40.52 54506.10 88888.00 2016-05-17 07:09:29.625 138 12661.95 40.45 54506.07 88888.00 2016-05-17 07:09:29.750 138 12662.00 40.40 54506.05 88888.00 2016-05-17 07:09:29.875 138 12662.02 40.33 54506.05 88888.00 2016-05-17 07:09:30.000 138 12662.08 40.25 54506.00 88888.00 2016-05-17 07:09:30.125 138 12662.10 40.25 54506.00 88888.00 2016-05-17 07:09:30.250 138 12662.12 40.20 54505.97 88888.00 2016-05-17 07:09:30.375 138 12662.15 40.15 54505.97 88888.00 2016-05-17 07:09:30.500 138 12662.17 40.10 54505.93 88888.00 2016-05-17 07:09:30.625 138 12662.25 40.02 54505.90 88888.00 2016-05-17 07:09:30.750 138 12662.33 39.95 54505.85 88888.00 2016-05-17 07:09:30.875 138 12662.40 39.90 54505.82 88888.00 2016-05-17 07:09:31.000 138 12662.45 39.83 54505.80 88888.00 2016-05-17 07:09:31.125 138 12662.52 39.77 54505.80 88888.00 2016-05-17 07:09:31.250 138 12662.58 39.65 54505.75 88888.00 2016-05-17 07:09:31.375 138 12662.60 39.65 54505.75 88888.00 2016-05-17 07:09:31.500 138 12662.60 39.55 54505.72 88888.00 2016-05-17 07:09:31.625 138 12662.65 39.45 54505.70 88888.00 2016-05-17 07:09:31.750 138 12662.75 39.42 54505.68 88888.00 2016-05-17 07:09:31.875 138 12662.75 39.38 54505.65 88888.00 2016-05-17 07:09:32.000 138 12662.77 39.30 54505.65 88888.00 2016-05-17 07:09:32.125 138 12662.80 39.23 54505.65 88888.00 2016-05-17 07:09:32.250 138 12662.80 39.15 54505.60 88888.00 2016-05-17 07:09:32.375 138 12662.85 39.10 54505.57 88888.00 2016-05-17 07:09:32.500 138 12662.92 39.05 54505.57 88888.00 2016-05-17 07:09:32.625 138 12662.98 39.00 54505.55 88888.00 2016-05-17 07:09:32.750 138 12663.00 38.95 54505.53 88888.00 2016-05-17 07:09:32.875 138 12663.08 38.85 54505.47 88888.00 2016-05-17 07:09:33.000 138 12663.15 38.83 54505.47 88888.00 2016-05-17 07:09:33.125 138 12663.17 38.83 54505.47 88888.00 2016-05-17 07:09:33.250 138 12663.12 38.77 54505.47 88888.00 2016-05-17 07:09:33.375 138 12663.20 38.70 54505.45 88888.00 2016-05-17 07:09:33.500 138 12663.25 38.65 54505.40 88888.00 2016-05-17 07:09:33.625 138 12663.25 38.60 54505.38 88888.00 2016-05-17 07:09:33.750 138 12663.30 38.55 54505.35 88888.00 2016-05-17 07:09:33.875 138 12663.35 38.50 54505.32 88888.00 2016-05-17 07:09:34.000 138 12663.38 38.45 54505.28 88888.00 2016-05-17 07:09:34.125 138 12663.45 38.35 54505.22 88888.00 2016-05-17 07:09:34.250 138 12663.48 38.25 54505.20 88888.00 2016-05-17 07:09:34.375 138 12663.55 38.20 54505.18 88888.00 2016-05-17 07:09:34.500 138 12663.52 38.12 54505.20 88888.00 2016-05-17 07:09:34.625 138 12663.60 38.05 54505.15 88888.00 2016-05-17 07:09:34.750 138 12663.75 37.98 54505.15 88888.00 2016-05-17 07:09:34.875 138 12663.77 37.90 54505.12 88888.00 2016-05-17 07:09:35.000 138 12663.75 37.83 54505.07 88888.00 2016-05-17 07:09:35.125 138 12663.75 37.73 54505.07 88888.00 2016-05-17 07:09:35.250 138 12663.80 37.67 54505.03 88888.00 2016-05-17 07:09:35.375 138 12663.83 37.62 54505.00 88888.00 2016-05-17 07:09:35.500 138 12663.83 37.58 54504.97 88888.00 2016-05-17 07:09:35.625 138 12663.88 37.55 54504.93 88888.00 2016-05-17 07:09:35.750 138 12663.95 37.50 54504.95 88888.00 2016-05-17 07:09:35.875 138 12664.05 37.45 54504.93 88888.00 2016-05-17 07:09:36.000 138 12664.10 37.35 54504.90 88888.00 2016-05-17 07:09:36.125 138 12664.12 37.30 54504.90 88888.00 2016-05-17 07:09:36.250 138 12664.05 37.20 54504.88 88888.00 2016-05-17 07:09:36.375 138 12664.08 37.12 54504.85 88888.00 2016-05-17 07:09:36.500 138 12664.17 37.02 54504.82 88888.00 2016-05-17 07:09:36.625 138 12664.20 36.98 54504.78 88888.00 2016-05-17 07:09:36.750 138 12664.20 36.88 54504.78 88888.00 2016-05-17 07:09:36.875 138 12664.25 36.83 54504.78 88888.00 2016-05-17 07:09:37.000 138 12664.27 36.75 54504.75 88888.00 2016-05-17 07:09:37.125 138 12664.27 36.67 54504.75 88888.00 2016-05-17 07:09:37.250 138 12664.27 36.60 54504.70 88888.00 2016-05-17 07:09:37.375 138 12664.38 36.55 54504.68 88888.00 2016-05-17 07:09:37.500 138 12664.42 36.52 54504.62 88888.00 2016-05-17 07:09:37.625 138 12664.55 36.48 54504.65 88888.00 2016-05-17 07:09:37.750 138 12664.55 36.40 54504.65 88888.00 2016-05-17 07:09:37.875 138 12664.52 36.33 54504.60 88888.00 2016-05-17 07:09:38.000 138 12664.60 36.27 54504.57 88888.00 2016-05-17 07:09:38.125 138 12664.70 36.20 54504.60 88888.00 2016-05-17 07:09:38.250 138 12664.65 36.12 54504.57 88888.00 2016-05-17 07:09:38.375 138 12664.70 36.08 54504.53 88888.00 2016-05-17 07:09:38.500 138 12664.75 36.08 54504.50 88888.00 2016-05-17 07:09:38.625 138 12664.80 36.02 54504.47 88888.00 2016-05-17 07:09:38.750 138 12664.83 35.98 54504.47 88888.00 2016-05-17 07:09:38.875 138 12664.83 35.92 54504.47 88888.00 2016-05-17 07:09:39.000 138 12664.88 35.88 54504.47 88888.00 2016-05-17 07:09:39.125 138 12664.90 35.77 54504.43 88888.00 2016-05-17 07:09:39.250 138 12664.92 35.67 54504.38 88888.00 2016-05-17 07:09:39.375 138 12665.00 35.65 54504.35 88888.00 2016-05-17 07:09:39.500 138 12665.08 35.62 54504.38 88888.00 2016-05-17 07:09:39.625 138 12665.08 35.60 54504.38 88888.00 2016-05-17 07:09:39.750 138 12665.12 35.58 54504.35 88888.00 2016-05-17 07:09:39.875 138 12665.20 35.50 54504.32 88888.00 2016-05-17 07:09:40.000 138 12665.33 35.48 54504.28 88888.00 2016-05-17 07:09:40.125 138 12665.40 35.48 54504.25 88888.00 2016-05-17 07:09:40.250 138 12665.38 35.45 54504.25 88888.00 2016-05-17 07:09:40.375 138 12665.42 35.42 54504.25 88888.00 2016-05-17 07:09:40.500 138 12665.48 35.40 54504.22 88888.00 2016-05-17 07:09:40.625 138 12665.52 35.38 54504.20 88888.00 2016-05-17 07:09:40.750 138 12665.50 35.35 54504.18 88888.00 2016-05-17 07:09:40.875 138 12665.45 35.33 54504.15 88888.00 2016-05-17 07:09:41.000 138 12665.50 35.30 54504.15 88888.00 2016-05-17 07:09:41.125 138 12665.58 35.23 54504.12 88888.00 2016-05-17 07:09:41.250 138 12665.60 35.15 54504.15 88888.00 2016-05-17 07:09:41.375 138 12665.62 35.12 54504.12 88888.00 2016-05-17 07:09:41.500 138 12665.62 35.10 54504.12 88888.00 2016-05-17 07:09:41.625 138 12665.70 35.05 54504.07 88888.00 2016-05-17 07:09:41.750 138 12665.80 35.00 54504.07 88888.00 2016-05-17 07:09:41.875 138 12665.90 34.95 54504.05 88888.00 2016-05-17 07:09:42.000 138 12666.00 34.95 54504.03 88888.00 2016-05-17 07:09:42.125 138 12666.08 34.92 54504.03 88888.00 2016-05-17 07:09:42.250 138 12666.05 34.85 54504.03 88888.00 2016-05-17 07:09:42.375 138 12666.15 34.83 54504.03 88888.00 2016-05-17 07:09:42.500 138 12666.17 34.77 54504.05 88888.00 2016-05-17 07:09:42.625 138 12666.20 34.75 54504.00 88888.00 2016-05-17 07:09:42.750 138 12666.30 34.75 54504.00 88888.00 2016-05-17 07:09:42.875 138 12666.40 34.67 54503.97 88888.00 2016-05-17 07:09:43.000 138 12666.40 34.58 54503.95 88888.00 2016-05-17 07:09:43.125 138 12666.40 34.48 54503.93 88888.00 2016-05-17 07:09:43.250 138 12666.48 34.48 54503.93 88888.00 2016-05-17 07:09:43.375 138 12666.58 34.48 54503.93 88888.00 2016-05-17 07:09:43.500 138 12666.65 34.45 54503.93 88888.00 2016-05-17 07:09:43.625 138 12666.73 34.38 54503.90 88888.00 2016-05-17 07:09:43.750 138 12666.73 34.33 54503.88 88888.00 2016-05-17 07:09:43.875 138 12666.73 34.33 54503.85 88888.00 2016-05-17 07:09:44.000 138 12666.83 34.27 54503.82 88888.00 2016-05-17 07:09:44.125 138 12666.90 34.27 54503.82 88888.00 2016-05-17 07:09:44.250 138 12666.92 34.25 54503.82 88888.00 2016-05-17 07:09:44.375 138 12666.95 34.23 54503.82 88888.00 2016-05-17 07:09:44.500 138 12667.05 34.20 54503.80 88888.00 2016-05-17 07:09:44.625 138 12667.12 34.20 54503.85 88888.00 2016-05-17 07:09:44.750 138 12667.17 34.20 54503.80 88888.00 2016-05-17 07:09:44.875 138 12667.17 34.20 54503.80 88888.00 2016-05-17 07:09:45.000 138 12667.23 34.20 54503.80 88888.00 2016-05-17 07:09:45.125 138 12667.25 34.15 54503.80 88888.00 2016-05-17 07:09:45.250 138 12667.27 34.08 54503.80 88888.00 2016-05-17 07:09:45.375 138 12667.27 34.08 54503.78 88888.00 2016-05-17 07:09:45.500 138 12667.33 34.02 54503.78 88888.00 2016-05-17 07:09:45.625 138 12667.42 34.00 54503.78 88888.00 2016-05-17 07:09:45.750 138 12667.42 33.95 54503.80 88888.00 2016-05-17 07:09:45.875 138 12667.38 33.92 54503.80 88888.00 2016-05-17 07:09:46.000 138 12667.38 33.88 54503.82 88888.00 2016-05-17 07:09:46.125 138 12667.40 33.83 54503.82 88888.00 2016-05-17 07:09:46.250 138 12667.42 33.77 54503.82 88888.00 2016-05-17 07:09:46.375 138 12667.45 33.73 54503.82 88888.00 2016-05-17 07:09:46.500 138 12667.45 33.70 54503.85 88888.00 2016-05-17 07:09:46.625 138 12667.40 33.62 54503.82 88888.00 2016-05-17 07:09:46.750 138 12667.48 33.60 54503.85 88888.00 2016-05-17 07:09:46.875 138 12667.58 33.55 54503.88 88888.00 2016-05-17 07:09:47.000 138 12667.60 33.48 54503.85 88888.00 2016-05-17 07:09:47.125 138 12667.65 33.40 54503.82 88888.00 2016-05-17 07:09:47.250 138 12667.67 33.35 54503.85 88888.00 2016-05-17 07:09:47.375 138 12667.70 33.35 54503.85 88888.00 2016-05-17 07:09:47.500 138 12667.70 33.33 54503.88 88888.00 2016-05-17 07:09:47.625 138 12667.75 33.27 54503.88 88888.00 2016-05-17 07:09:47.750 138 12667.77 33.25 54503.88 88888.00 2016-05-17 07:09:47.875 138 12667.77 33.20 54503.90 88888.00 2016-05-17 07:09:48.000 138 12667.80 33.10 54503.90 88888.00 2016-05-17 07:09:48.125 138 12667.80 33.02 54503.90 88888.00 2016-05-17 07:09:48.250 138 12667.80 32.95 54503.93 88888.00 2016-05-17 07:09:48.375 138 12667.77 32.92 54503.90 88888.00 2016-05-17 07:09:48.500 138 12667.83 32.88 54503.90 88888.00 2016-05-17 07:09:48.625 138 12667.85 32.83 54503.93 88888.00 2016-05-17 07:09:48.750 138 12667.85 32.80 54503.95 88888.00 2016-05-17 07:09:48.875 138 12667.90 32.77 54503.95 88888.00 2016-05-17 07:09:49.000 138 12667.92 32.70 54503.97 88888.00 2016-05-17 07:09:49.125 138 12667.95 32.65 54504.00 88888.00 2016-05-17 07:09:49.250 138 12667.95 32.60 54504.00 88888.00 2016-05-17 07:09:49.375 138 12668.05 32.55 54503.97 88888.00 2016-05-17 07:09:49.500 138 12668.15 32.52 54503.97 88888.00 2016-05-17 07:09:49.625 138 12668.25 32.50 54503.95 88888.00 2016-05-17 07:09:49.750 138 12668.33 32.52 54503.97 88888.00 2016-05-17 07:09:49.875 138 12668.38 32.55 54503.97 88888.00 2016-05-17 07:09:50.000 138 12668.45 32.58 54503.97 88888.00 2016-05-17 07:09:50.125 138 12668.48 32.55 54503.97 88888.00 2016-05-17 07:09:50.250 138 12668.52 32.55 54504.03 88888.00 2016-05-17 07:09:50.375 138 12668.58 32.52 54504.03 88888.00 2016-05-17 07:09:50.500 138 12668.65 32.45 54504.03 88888.00 2016-05-17 07:09:50.625 138 12668.73 32.42 54504.03 88888.00 2016-05-17 07:09:50.750 138 12668.70 32.38 54504.05 88888.00 2016-05-17 07:09:50.875 138 12668.67 32.33 54504.05 88888.00 2016-05-17 07:09:51.000 138 12668.67 32.25 54504.07 88888.00 2016-05-17 07:09:51.125 138 12668.67 32.23 54504.12 88888.00 2016-05-17 07:09:51.250 138 12668.67 32.15 54504.15 88888.00 2016-05-17 07:09:51.375 138 12668.70 32.15 54504.15 88888.00 2016-05-17 07:09:51.500 138 12668.75 32.12 54504.18 88888.00 2016-05-17 07:09:51.625 138 12668.75 32.10 54504.20 88888.00 2016-05-17 07:09:51.750 138 12668.77 32.08 54504.18 88888.00 2016-05-17 07:09:51.875 138 12668.80 32.10 54504.20 88888.00 2016-05-17 07:09:52.000 138 12668.83 32.10 54504.22 88888.00 2016-05-17 07:09:52.125 138 12668.83 32.08 54504.22 88888.00 2016-05-17 07:09:52.250 138 12668.88 32.05 54504.28 88888.00 2016-05-17 07:09:52.375 138 12668.88 32.05 54504.28 88888.00 2016-05-17 07:09:52.500 138 12668.85 32.08 54504.32 88888.00 2016-05-17 07:09:52.625 138 12668.85 32.10 54504.30 88888.00 2016-05-17 07:09:52.750 138 12668.83 32.12 54504.32 88888.00 2016-05-17 07:09:52.875 138 12668.80 32.12 54504.32 88888.00 2016-05-17 07:09:53.000 138 12668.77 32.15 54504.35 88888.00 2016-05-17 07:09:53.125 138 12668.85 32.20 54504.40 88888.00 2016-05-17 07:09:53.250 138 12668.88 32.17 54504.40 88888.00 2016-05-17 07:09:53.375 138 12668.88 32.17 54504.40 88888.00 2016-05-17 07:09:53.500 138 12668.88 32.15 54504.43 88888.00 2016-05-17 07:09:53.625 138 12668.80 32.12 54504.45 88888.00 2016-05-17 07:09:53.750 138 12668.75 32.12 54504.47 88888.00 2016-05-17 07:09:53.875 138 12668.73 32.15 54504.50 88888.00 2016-05-17 07:09:54.000 138 12668.70 32.12 54504.50 88888.00 2016-05-17 07:09:54.125 138 12668.73 32.12 54504.55 88888.00 2016-05-17 07:09:54.250 138 12668.70 32.10 54504.60 88888.00 2016-05-17 07:09:54.375 138 12668.70 32.10 54504.60 88888.00 2016-05-17 07:09:54.500 138 12668.60 32.12 54504.62 88888.00 2016-05-17 07:09:54.625 138 12668.50 32.10 54504.65 88888.00 2016-05-17 07:09:54.750 138 12668.50 32.12 54504.68 88888.00 2016-05-17 07:09:54.875 138 12668.48 32.15 54504.70 88888.00 2016-05-17 07:09:55.000 138 12668.45 32.20 54504.72 88888.00 2016-05-17 07:09:55.125 138 12668.35 32.23 54504.75 88888.00 2016-05-17 07:09:55.250 138 12668.30 32.20 54504.75 88888.00 2016-05-17 07:09:55.375 138 12668.30 32.25 54504.78 88888.00 2016-05-17 07:09:55.500 138 12668.33 32.27 54504.82 88888.00 2016-05-17 07:09:55.625 138 12668.33 32.38 54504.82 88888.00 2016-05-17 07:09:55.750 138 12668.23 32.45 54504.85 88888.00 2016-05-17 07:09:55.875 138 12668.10 32.52 54504.90 88888.00 2016-05-17 07:09:56.000 138 12668.08 32.58 54504.93 88888.00 2016-05-17 07:09:56.125 138 12668.05 32.62 54505.00 88888.00 2016-05-17 07:09:56.250 138 12667.92 32.67 54505.05 88888.00 2016-05-17 07:09:56.375 138 12667.85 32.70 54505.05 88888.00 2016-05-17 07:09:56.500 138 12667.85 32.75 54505.05 88888.00 2016-05-17 07:09:56.625 138 12667.80 32.80 54505.07 88888.00 2016-05-17 07:09:56.750 138 12667.75 32.83 54505.12 88888.00 2016-05-17 07:09:56.875 138 12667.62 32.80 54505.15 88888.00 2016-05-17 07:09:57.000 138 12667.58 32.80 54505.18 88888.00 2016-05-17 07:09:57.125 138 12667.48 32.80 54505.20 88888.00 2016-05-17 07:09:57.250 138 12667.25 32.80 54505.28 88888.00 2016-05-17 07:09:57.375 138 12667.20 32.80 54505.28 88888.00 2016-05-17 07:09:57.500 138 12667.20 32.80 54505.28 88888.00 2016-05-17 07:09:57.625 138 12667.12 32.80 54505.32 88888.00 2016-05-17 07:09:57.750 138 12667.08 32.77 54505.35 88888.00 2016-05-17 07:09:57.875 138 12667.08 32.77 54505.35 88888.00 2016-05-17 07:09:58.000 138 12667.08 32.75 54505.38 88888.00 2016-05-17 07:09:58.125 138 12667.05 32.73 54505.43 88888.00 2016-05-17 07:09:58.250 138 12667.05 32.73 54505.43 88888.00 2016-05-17 07:09:58.375 138 12667.08 32.77 54505.45 88888.00 2016-05-17 07:09:58.500 138 12667.02 32.80 54505.47 88888.00 2016-05-17 07:09:58.625 138 12666.98 32.83 54505.53 88888.00 2016-05-17 07:09:58.750 138 12666.95 32.85 54505.53 88888.00 2016-05-17 07:09:58.875 138 12666.92 32.88 54505.53 88888.00 2016-05-17 07:09:59.000 138 12666.88 32.90 54505.55 88888.00 2016-05-17 07:09:59.125 138 12666.88 32.92 54505.60 88888.00 2016-05-17 07:09:59.250 138 12666.80 32.95 54505.62 88888.00 2016-05-17 07:09:59.375 138 12666.77 32.98 54505.65 88888.00 2016-05-17 07:09:59.500 138 12666.73 33.02 54505.65 88888.00 2016-05-17 07:09:59.625 138 12666.60 33.05 54505.68 88888.00 2016-05-17 07:09:59.750 138 12666.48 33.08 54505.68 88888.00 2016-05-17 07:09:59.875 138 12666.42 33.08 54505.70 88888.00 2016-05-17 07:10:00.000 138 12666.45 33.12 54505.70 88888.00 2016-05-17 07:10:00.125 138 12666.48 33.12 54505.78 88888.00 2016-05-17 07:10:00.250 138 12666.50 33.15 54505.75 88888.00 2016-05-17 07:10:00.375 138 12666.45 33.17 54505.72 88888.00 2016-05-17 07:10:00.500 138 12666.38 33.17 54505.78 88888.00 2016-05-17 07:10:00.625 138 12666.40 33.17 54505.80 88888.00 2016-05-17 07:10:00.750 138 12666.42 33.25 54505.82 88888.00 2016-05-17 07:10:00.875 138 12666.42 33.25 54505.82 88888.00 2016-05-17 07:10:01.000 138 12666.45 33.23 54505.85 88888.00 2016-05-17 07:10:01.125 138 12666.42 33.23 54505.85 88888.00 2016-05-17 07:10:01.250 138 12666.40 33.23 54505.85 88888.00 2016-05-17 07:10:01.375 138 12666.42 33.25 54505.88 88888.00 2016-05-17 07:10:01.500 138 12666.42 33.23 54505.90 88888.00 2016-05-17 07:10:01.625 138 12666.40 33.23 54505.95 88888.00 2016-05-17 07:10:01.750 138 12666.42 33.23 54505.95 88888.00 2016-05-17 07:10:01.875 138 12666.45 33.23 54505.95 88888.00 2016-05-17 07:10:02.000 138 12666.45 33.27 54505.95 88888.00 2016-05-17 07:10:02.125 138 12666.48 33.30 54506.00 88888.00 2016-05-17 07:10:02.250 138 12666.48 33.35 54505.97 88888.00 2016-05-17 07:10:02.375 138 12666.45 33.35 54505.97 88888.00 2016-05-17 07:10:02.500 138 12666.40 33.40 54506.00 88888.00 2016-05-17 07:10:02.625 138 12666.40 33.42 54506.03 88888.00 2016-05-17 07:10:02.750 138 12666.40 33.48 54506.07 88888.00 2016-05-17 07:10:02.875 138 12666.40 33.50 54506.07 88888.00 2016-05-17 07:10:03.000 138 12666.35 33.50 54506.07 88888.00 2016-05-17 07:10:03.125 138 12666.33 33.50 54506.07 88888.00 2016-05-17 07:10:03.250 138 12666.33 33.52 54506.10 88888.00 2016-05-17 07:10:03.375 138 12666.38 33.55 54506.10 88888.00 2016-05-17 07:10:03.500 138 12666.40 33.58 54506.10 88888.00 2016-05-17 07:10:03.625 138 12666.45 33.62 54506.07 88888.00 2016-05-17 07:10:03.750 138 12666.45 33.65 54506.07 88888.00 2016-05-17 07:10:03.875 138 12666.45 33.67 54506.10 88888.00 2016-05-17 07:10:04.000 138 12666.42 33.65 54506.10 88888.00 2016-05-17 07:10:04.125 138 12666.38 33.62 54506.15 88888.00 2016-05-17 07:10:04.250 138 12666.33 33.60 54506.12 88888.00 2016-05-17 07:10:04.375 138 12666.27 33.60 54506.15 88888.00 2016-05-17 07:10:04.500 138 12666.27 33.60 54506.15 88888.00 2016-05-17 07:10:04.625 138 12666.33 33.58 54506.15 88888.00 2016-05-17 07:10:04.750 138 12666.33 33.58 54506.15 88888.00 2016-05-17 07:10:04.875 138 12666.33 33.55 54506.20 88888.00 2016-05-17 07:10:05.000 138 12666.33 33.52 54506.18 88888.00 2016-05-17 07:10:05.125 138 12666.33 33.50 54506.18 88888.00 2016-05-17 07:10:05.250 138 12666.30 33.48 54506.22 88888.00 2016-05-17 07:10:05.375 138 12666.30 33.55 54506.25 88888.00 2016-05-17 07:10:05.500 138 12666.30 33.58 54506.25 88888.00 2016-05-17 07:10:05.625 138 12666.30 33.58 54506.25 88888.00 2016-05-17 07:10:05.750 138 12666.27 33.60 54506.28 88888.00 2016-05-17 07:10:05.875 138 12666.25 33.65 54506.28 88888.00 2016-05-17 07:10:06.000 138 12666.27 33.67 54506.28 88888.00 2016-05-17 07:10:06.125 138 12666.25 33.65 54506.30 88888.00 2016-05-17 07:10:06.250 138 12666.23 33.65 54506.32 88888.00 2016-05-17 07:10:06.375 138 12666.23 33.65 54506.32 88888.00 2016-05-17 07:10:06.500 138 12666.20 33.67 54506.32 88888.00 2016-05-17 07:10:06.625 138 12666.23 33.65 54506.35 88888.00 2016-05-17 07:10:06.750 138 12666.15 33.65 54506.35 88888.00 2016-05-17 07:10:06.875 138 12666.10 33.60 54506.35 88888.00 2016-05-17 07:10:07.000 138 12666.08 33.55 54506.38 88888.00 2016-05-17 07:10:07.125 138 12666.05 33.52 54506.40 88888.00 2016-05-17 07:10:07.250 138 12665.95 33.48 54506.40 88888.00 2016-05-17 07:10:07.375 138 12665.95 33.42 54506.40 88888.00 2016-05-17 07:10:07.500 138 12665.98 33.42 54506.38 88888.00 2016-05-17 07:10:07.625 138 12665.98 33.40 54506.40 88888.00 2016-05-17 07:10:07.750 138 12665.98 33.40 54506.43 88888.00 2016-05-17 07:10:07.875 138 12666.00 33.40 54506.43 88888.00 2016-05-17 07:10:08.000 138 12665.95 33.42 54506.45 88888.00 2016-05-17 07:10:08.125 138 12665.92 33.45 54506.45 88888.00 2016-05-17 07:10:08.250 138 12665.92 33.45 54506.45 88888.00 2016-05-17 07:10:08.375 138 12665.95 33.48 54506.45 88888.00 2016-05-17 07:10:08.500 138 12665.98 33.45 54506.45 88888.00 2016-05-17 07:10:08.625 138 12665.90 33.45 54506.43 88888.00 2016-05-17 07:10:08.750 138 12665.83 33.50 54506.43 88888.00 2016-05-17 07:10:08.875 138 12665.80 33.48 54506.45 88888.00 2016-05-17 07:10:09.000 138 12665.80 33.45 54506.47 88888.00 2016-05-17 07:10:09.125 138 12665.75 33.48 54506.47 88888.00 2016-05-17 07:10:09.250 138 12665.70 33.52 54506.53 88888.00 2016-05-17 07:10:09.375 138 12665.65 33.52 54506.53 88888.00 2016-05-17 07:10:09.500 138 12665.58 33.50 54506.50 88888.00 2016-05-17 07:10:09.625 138 12665.58 33.52 54506.53 88888.00 2016-05-17 07:10:09.750 138 12665.60 33.55 54506.53 88888.00 2016-05-17 07:10:09.875 138 12665.55 33.55 54506.55 88888.00 2016-05-17 07:10:10.000 138 12665.58 33.55 54506.53 88888.00 2016-05-17 07:10:10.125 138 12665.60 33.52 54506.55 88888.00 2016-05-17 07:10:10.250 138 12665.62 33.48 54506.55 88888.00 2016-05-17 07:10:10.375 138 12665.62 33.42 54506.55 88888.00 2016-05-17 07:10:10.500 138 12665.62 33.38 54506.53 88888.00 2016-05-17 07:10:10.625 138 12665.65 33.35 54506.53 88888.00 2016-05-17 07:10:10.750 138 12665.67 33.33 54506.53 88888.00 2016-05-17 07:10:10.875 138 12665.70 33.30 54506.55 88888.00 2016-05-17 07:10:11.000 138 12665.70 33.30 54506.57 88888.00 2016-05-17 07:10:11.125 138 12665.70 33.30 54506.57 88888.00 2016-05-17 07:10:11.250 138 12665.73 33.33 54506.60 88888.00 2016-05-17 07:10:11.375 138 12665.73 33.38 54506.57 88888.00 2016-05-17 07:10:11.500 138 12665.73 33.40 54506.55 88888.00 2016-05-17 07:10:11.625 138 12665.73 33.42 54506.55 88888.00 2016-05-17 07:10:11.750 138 12665.80 33.48 54506.53 88888.00 2016-05-17 07:10:11.875 138 12665.88 33.52 54506.53 88888.00 2016-05-17 07:10:12.000 138 12665.88 33.55 54506.55 88888.00 2016-05-17 07:10:12.125 138 12665.83 33.58 54506.57 88888.00 2016-05-17 07:10:12.250 138 12665.80 33.58 54506.60 88888.00 2016-05-17 07:10:12.375 138 12665.83 33.60 54506.62 88888.00 2016-05-17 07:10:12.500 138 12665.83 33.62 54506.62 88888.00 2016-05-17 07:10:12.625 138 12665.80 33.65 54506.62 88888.00 2016-05-17 07:10:12.750 138 12665.75 33.62 54506.62 88888.00 2016-05-17 07:10:12.875 138 12665.77 33.60 54506.60 88888.00 2016-05-17 07:10:13.000 138 12665.85 33.60 54506.57 88888.00 2016-05-17 07:10:13.125 138 12665.88 33.58 54506.57 88888.00 2016-05-17 07:10:13.250 138 12665.88 33.55 54506.55 88888.00 2016-05-17 07:10:13.375 138 12665.92 33.55 54506.55 88888.00 2016-05-17 07:10:13.500 138 12665.95 33.52 54506.53 88888.00 2016-05-17 07:10:13.625 138 12665.98 33.52 54506.55 88888.00 2016-05-17 07:10:13.750 138 12666.02 33.50 54506.55 88888.00 2016-05-17 07:10:13.875 138 12666.02 33.45 54506.55 88888.00 2016-05-17 07:10:14.000 138 12666.00 33.40 54506.55 88888.00 2016-05-17 07:10:14.125 138 12666.02 33.42 54506.57 88888.00 2016-05-17 07:10:14.250 138 12666.08 33.38 54506.55 88888.00 2016-05-17 07:10:14.375 138 12666.08 33.40 54506.55 88888.00 2016-05-17 07:10:14.500 138 12666.02 33.40 54506.53 88888.00 2016-05-17 07:10:14.625 138 12665.98 33.38 54506.53 88888.00 2016-05-17 07:10:14.750 138 12665.95 33.42 54506.53 88888.00 2016-05-17 07:10:14.875 138 12665.90 33.45 54506.55 88888.00 2016-05-17 07:10:15.000 138 12665.85 33.50 54506.55 88888.00 2016-05-17 07:10:15.125 138 12665.85 33.50 54506.53 88888.00 2016-05-17 07:10:15.250 138 12665.85 33.52 54506.53 88888.00 2016-05-17 07:10:15.375 138 12665.88 33.58 54506.53 88888.00 2016-05-17 07:10:15.500 138 12665.88 33.58 54506.53 88888.00 2016-05-17 07:10:15.625 138 12665.85 33.58 54506.53 88888.00 2016-05-17 07:10:15.750 138 12665.92 33.65 54506.50 88888.00 2016-05-17 07:10:15.875 138 12665.95 33.65 54506.47 88888.00 2016-05-17 07:10:16.000 138 12665.95 33.60 54506.50 88888.00 2016-05-17 07:10:16.125 138 12665.95 33.60 54506.50 88888.00 2016-05-17 07:10:16.250 138 12665.92 33.60 54506.50 88888.00 2016-05-17 07:10:16.375 138 12665.90 33.60 54506.50 88888.00 2016-05-17 07:10:16.500 138 12665.92 33.58 54506.47 88888.00 2016-05-17 07:10:16.625 138 12666.00 33.50 54506.47 88888.00 2016-05-17 07:10:16.750 138 12666.02 33.40 54506.47 88888.00 2016-05-17 07:10:16.875 138 12666.02 33.35 54506.47 88888.00 2016-05-17 07:10:17.000 138 12666.00 33.35 54506.47 88888.00 2016-05-17 07:10:17.125 138 12666.02 33.35 54506.47 88888.00 2016-05-17 07:10:17.250 138 12666.05 33.33 54506.47 88888.00 2016-05-17 07:10:17.375 138 12666.00 33.35 54506.45 88888.00 2016-05-17 07:10:17.500 138 12666.02 33.42 54506.43 88888.00 2016-05-17 07:10:17.625 138 12666.02 33.45 54506.43 88888.00 2016-05-17 07:10:17.750 138 12666.02 33.48 54506.40 88888.00 2016-05-17 07:10:17.875 138 12666.02 33.52 54506.40 88888.00 2016-05-17 07:10:18.000 138 12666.05 33.55 54506.38 88888.00 2016-05-17 07:10:18.125 138 12666.05 33.60 54506.40 88888.00 2016-05-17 07:10:18.250 138 12666.00 33.65 54506.43 88888.00 2016-05-17 07:10:18.375 138 12665.98 33.70 54506.40 88888.00 2016-05-17 07:10:18.500 138 12665.95 33.75 54506.38 88888.00 2016-05-17 07:10:18.625 138 12665.95 33.80 54506.38 88888.00 2016-05-17 07:10:18.750 138 12665.88 33.83 54506.38 88888.00 2016-05-17 07:10:18.875 138 12665.88 33.85 54506.35 88888.00 2016-05-17 07:10:19.000 138 12665.90 33.85 54506.32 88888.00 2016-05-17 07:10:19.125 138 12665.90 33.88 54506.35 88888.00 2016-05-17 07:10:19.250 138 12665.83 33.88 54506.38 88888.00 2016-05-17 07:10:19.375 138 12665.88 33.88 54506.35 88888.00 2016-05-17 07:10:19.500 138 12665.88 33.85 54506.32 88888.00 2016-05-17 07:10:19.625 138 12665.90 33.85 54506.30 88888.00 2016-05-17 07:10:19.750 138 12665.90 33.85 54506.30 88888.00 2016-05-17 07:10:19.875 138 12665.85 33.88 54506.30 88888.00 2016-05-17 07:10:20.000 138 12665.85 33.90 54506.28 88888.00 2016-05-17 07:10:20.125 138 12665.85 33.90 54506.28 88888.00 2016-05-17 07:10:20.250 138 12665.83 33.90 54506.25 88888.00 2016-05-17 07:10:20.375 138 12665.88 33.98 54506.25 88888.00 2016-05-17 07:10:20.500 138 12665.88 34.00 54506.25 88888.00 2016-05-17 07:10:20.625 138 12665.88 34.05 54506.22 88888.00 2016-05-17 07:10:20.750 138 12665.88 34.12 54506.20 88888.00 2016-05-17 07:10:20.875 138 12665.85 34.20 54506.18 88888.00 2016-05-17 07:10:21.000 138 12665.83 34.25 54506.18 88888.00 2016-05-17 07:10:21.125 138 12665.80 34.30 54506.18 88888.00 2016-05-17 07:10:21.250 138 12665.75 34.38 54506.12 88888.00 2016-05-17 07:10:21.375 138 12665.70 34.38 54506.12 88888.00 2016-05-17 07:10:21.500 138 12665.73 34.40 54506.12 88888.00 2016-05-17 07:10:21.625 138 12665.75 34.42 54506.12 88888.00 2016-05-17 07:10:21.750 138 12665.77 34.40 54506.12 88888.00 2016-05-17 07:10:21.875 138 12665.75 34.35 54506.12 88888.00 2016-05-17 07:10:22.000 138 12665.70 34.38 54506.12 88888.00 2016-05-17 07:10:22.125 138 12665.62 34.35 54506.10 88888.00 2016-05-17 07:10:22.250 138 12665.62 34.33 54506.07 88888.00 2016-05-17 07:10:22.375 138 12665.62 34.35 54506.07 88888.00 2016-05-17 07:10:22.500 138 12665.62 34.38 54506.07 88888.00 2016-05-17 07:10:22.625 138 12665.62 34.40 54506.05 88888.00 2016-05-17 07:10:22.750 138 12665.62 34.40 54506.03 88888.00 2016-05-17 07:10:22.875 138 12665.62 34.42 54506.00 88888.00 2016-05-17 07:10:23.000 138 12665.62 34.45 54505.97 88888.00 2016-05-17 07:10:23.125 138 12665.65 34.50 54505.97 88888.00 2016-05-17 07:10:23.250 138 12665.62 34.55 54505.97 88888.00 2016-05-17 07:10:23.375 138 12665.58 34.58 54505.95 88888.00 2016-05-17 07:10:23.500 138 12665.60 34.73 54505.95 88888.00 2016-05-17 07:10:23.625 138 12665.58 34.80 54505.93 88888.00 2016-05-17 07:10:23.750 138 12665.58 34.83 54505.88 88888.00 2016-05-17 07:10:23.875 138 12665.58 34.88 54505.85 88888.00 2016-05-17 07:10:24.000 138 12665.52 34.92 54505.88 88888.00 2016-05-17 07:10:24.125 138 12665.42 34.95 54505.85 88888.00 2016-05-17 07:10:24.250 138 12665.40 34.95 54505.82 88888.00 2016-05-17 07:10:24.375 138 12665.50 35.00 54505.80 88888.00 2016-05-17 07:10:24.500 138 12665.55 35.02 54505.78 88888.00 2016-05-17 07:10:24.625 138 12665.50 35.02 54505.75 88888.00 2016-05-17 07:10:24.750 138 12665.40 35.00 54505.75 88888.00 2016-05-17 07:10:24.875 138 12665.40 34.95 54505.72 88888.00 2016-05-17 07:10:25.000 138 12665.42 34.90 54505.72 88888.00 2016-05-17 07:10:25.125 138 12665.45 34.90 54505.72 88888.00 2016-05-17 07:10:25.250 138 12665.38 34.88 54505.68 88888.00 2016-05-17 07:10:25.375 138 12665.38 34.90 54505.65 88888.00 2016-05-17 07:10:25.500 138 12665.38 34.85 54505.62 88888.00 2016-05-17 07:10:25.625 138 12665.35 34.83 54505.62 88888.00 2016-05-17 07:10:25.750 138 12665.35 34.85 54505.62 88888.00 2016-05-17 07:10:25.875 138 12665.42 34.88 54505.60 88888.00 2016-05-17 07:10:26.000 138 12665.50 34.90 54505.57 88888.00 2016-05-17 07:10:26.125 138 12665.58 34.92 54505.55 88888.00 2016-05-17 07:10:26.250 138 12665.52 34.95 54505.55 88888.00 2016-05-17 07:10:26.375 138 12665.52 35.00 54505.53 88888.00 2016-05-17 07:10:26.500 138 12665.50 35.02 54505.50 88888.00 2016-05-17 07:10:26.625 138 12665.52 35.02 54505.47 88888.00 2016-05-17 07:10:26.750 138 12665.58 35.05 54505.43 88888.00 2016-05-17 07:10:26.875 138 12665.62 35.08 54505.40 88888.00 2016-05-17 07:10:27.000 138 12665.65 35.08 54505.38 88888.00 2016-05-17 07:10:27.125 138 12665.62 35.10 54505.38 88888.00 2016-05-17 07:10:27.250 138 12665.60 35.10 54505.35 88888.00 2016-05-17 07:10:27.375 138 12665.67 35.12 54505.32 88888.00 2016-05-17 07:10:27.500 138 12665.75 35.12 54505.30 88888.00 2016-05-17 07:10:27.625 138 12665.77 35.12 54505.25 88888.00 2016-05-17 07:10:27.750 138 12665.85 35.15 54505.20 88888.00 2016-05-17 07:10:27.875 138 12665.88 35.17 54505.20 88888.00 2016-05-17 07:10:28.000 138 12665.85 35.17 54505.18 88888.00 2016-05-17 07:10:28.125 138 12665.83 35.17 54505.15 88888.00 2016-05-17 07:10:28.250 138 12665.85 35.15 54505.12 88888.00 2016-05-17 07:10:28.375 138 12665.92 35.17 54505.12 88888.00 2016-05-17 07:10:28.500 138 12665.92 35.20 54505.07 88888.00 2016-05-17 07:10:28.625 138 12666.02 35.23 54505.05 88888.00 2016-05-17 07:10:28.750 138 12666.02 35.25 54505.03 88888.00 2016-05-17 07:10:28.875 138 12666.00 35.25 54505.00 88888.00 2016-05-17 07:10:29.000 138 12666.05 35.23 54504.97 88888.00 2016-05-17 07:10:29.125 138 12666.08 35.23 54504.95 88888.00 2016-05-17 07:10:29.250 138 12666.12 35.23 54504.90 88888.00 2016-05-17 07:10:29.375 138 12666.20 35.25 54504.88 88888.00 2016-05-17 07:10:29.500 138 12666.27 35.27 54504.85 88888.00 2016-05-17 07:10:29.625 138 12666.25 35.27 54504.80 88888.00 2016-05-17 07:10:29.750 138 12666.23 35.23 54504.78 88888.00 2016-05-17 07:10:29.875 138 12666.30 35.20 54504.75 88888.00 2016-05-17 07:10:30.000 138 12666.35 35.23 54504.75 88888.00 2016-05-17 07:10:30.125 138 12666.35 35.27 54504.75 88888.00 2016-05-17 07:10:30.250 138 12666.33 35.30 54504.70 88888.00 2016-05-17 07:10:30.375 138 12666.33 35.30 54504.68 88888.00 2016-05-17 07:10:30.500 138 12666.35 35.30 54504.65 88888.00 2016-05-17 07:10:30.625 138 12666.35 35.38 54504.62 88888.00 2016-05-17 07:10:30.750 138 12666.38 35.40 54504.60 88888.00 2016-05-17 07:10:30.875 138 12666.35 35.38 54504.65 88888.00 2016-05-17 07:10:31.000 138 12666.40 35.42 54504.60 88888.00 2016-05-17 07:10:31.125 138 12666.38 35.48 54504.57 88888.00 2016-05-17 07:10:31.250 138 12666.35 35.45 54504.55 88888.00 2016-05-17 07:10:31.375 138 12666.42 35.45 54504.50 88888.00 2016-05-17 07:10:31.500 138 12666.50 35.42 54504.47 88888.00 2016-05-17 07:10:31.625 138 12666.50 35.42 54504.47 88888.00 2016-05-17 07:10:31.750 138 12666.48 35.40 54504.45 88888.00 2016-05-17 07:10:31.875 138 12666.48 35.35 54504.43 88888.00 2016-05-17 07:10:32.000 138 12666.50 35.33 54504.40 88888.00 2016-05-17 07:10:32.125 138 12666.60 35.33 54504.35 88888.00 2016-05-17 07:10:32.250 138 12666.67 35.30 54504.35 88888.00 2016-05-17 07:10:32.375 138 12666.75 35.30 54504.30 88888.00 2016-05-17 07:10:32.500 138 12666.80 35.25 54504.22 88888.00 2016-05-17 07:10:32.625 138 12666.83 35.25 54504.22 88888.00 2016-05-17 07:10:32.750 138 12666.80 35.27 54504.22 88888.00 2016-05-17 07:10:32.875 138 12666.83 35.30 54504.20 88888.00 2016-05-17 07:10:33.000 138 12666.80 35.30 54504.18 88888.00 2016-05-17 07:10:33.125 138 12666.77 35.33 54504.18 88888.00 2016-05-17 07:10:33.250 138 12666.75 35.33 54504.12 88888.00 2016-05-17 07:10:33.375 138 12666.80 35.33 54504.12 88888.00 2016-05-17 07:10:33.500 138 12666.85 35.35 54504.10 88888.00 2016-05-17 07:10:33.625 138 12666.85 35.40 54504.10 88888.00 2016-05-17 07:10:33.750 138 12666.85 35.38 54504.05 88888.00 2016-05-17 07:10:33.875 138 12666.85 35.35 54504.00 88888.00 2016-05-17 07:10:34.000 138 12666.95 35.35 54504.00 88888.00 2016-05-17 07:10:34.125 138 12666.98 35.38 54503.97 88888.00 2016-05-17 07:10:34.250 138 12667.02 35.33 54503.95 88888.00 2016-05-17 07:10:34.375 138 12667.05 35.33 54503.93 88888.00 2016-05-17 07:10:34.500 138 12667.05 35.35 54503.90 88888.00 2016-05-17 07:10:34.625 138 12667.05 35.35 54503.85 88888.00 2016-05-17 07:10:34.750 138 12667.05 35.27 54503.82 88888.00 2016-05-17 07:10:34.875 138 12667.10 35.27 54503.80 88888.00 2016-05-17 07:10:35.000 138 12667.17 35.27 54503.72 88888.00 2016-05-17 07:10:35.125 138 12667.20 35.25 54503.70 88888.00 2016-05-17 07:10:35.250 138 12667.17 35.23 54503.70 88888.00 2016-05-17 07:10:35.375 138 12667.23 35.23 54503.68 88888.00 2016-05-17 07:10:35.500 138 12667.20 35.25 54503.65 88888.00 2016-05-17 07:10:35.625 138 12667.23 35.23 54503.62 88888.00 2016-05-17 07:10:35.750 138 12667.25 35.23 54503.57 88888.00 2016-05-17 07:10:35.875 138 12667.30 35.23 54503.57 88888.00 2016-05-17 07:10:36.000 138 12667.33 35.25 54503.55 88888.00 2016-05-17 07:10:36.125 138 12667.35 35.27 54503.50 88888.00 2016-05-17 07:10:36.250 138 12667.38 35.33 54503.50 88888.00 2016-05-17 07:10:36.375 138 12667.38 35.33 54503.45 88888.00 2016-05-17 07:10:36.500 138 12667.42 35.33 54503.43 88888.00 2016-05-17 07:10:36.625 138 12667.45 35.30 54503.40 88888.00 2016-05-17 07:10:36.750 138 12667.48 35.30 54503.38 88888.00 2016-05-17 07:10:36.875 138 12667.52 35.33 54503.32 88888.00 2016-05-17 07:10:37.000 138 12667.55 35.38 54503.32 88888.00 2016-05-17 07:10:37.125 138 12667.60 35.35 54503.30 88888.00 2016-05-17 07:10:37.250 138 12667.60 35.35 54503.30 88888.00 2016-05-17 07:10:37.375 138 12667.62 35.30 54503.25 88888.00 2016-05-17 07:10:37.500 138 12667.60 35.27 54503.22 88888.00 2016-05-17 07:10:37.625 138 12667.67 35.25 54503.20 88888.00 2016-05-17 07:10:37.750 138 12667.73 35.23 54503.18 88888.00 2016-05-17 07:10:37.875 138 12667.73 35.23 54503.20 88888.00 2016-05-17 07:10:38.000 138 12667.73 35.23 54503.15 88888.00 2016-05-17 07:10:38.125 138 12667.80 35.20 54503.15 88888.00 2016-05-17 07:10:38.250 138 12667.88 35.15 54503.10 88888.00 2016-05-17 07:10:38.375 138 12667.92 35.15 54503.12 88888.00 2016-05-17 07:10:38.500 138 12667.95 35.17 54503.07 88888.00 2016-05-17 07:10:38.625 138 12668.00 35.15 54503.05 88888.00 2016-05-17 07:10:38.750 138 12668.02 35.12 54503.00 88888.00 2016-05-17 07:10:38.875 138 12668.00 35.12 54503.00 88888.00 2016-05-17 07:10:39.000 138 12668.00 35.17 54502.97 88888.00 2016-05-17 07:10:39.125 138 12668.05 35.17 54502.97 88888.00 2016-05-17 07:10:39.250 138 12668.08 35.17 54502.93 88888.00 2016-05-17 07:10:39.375 138 12668.12 35.17 54502.90 88888.00 2016-05-17 07:10:39.500 138 12668.12 35.17 54502.90 88888.00 2016-05-17 07:10:39.625 138 12668.17 35.15 54502.88 88888.00 2016-05-17 07:10:39.750 138 12668.23 35.12 54502.88 88888.00 2016-05-17 07:10:39.875 138 12668.20 35.08 54502.82 88888.00 2016-05-17 07:10:40.000 138 12668.12 35.02 54502.80 88888.00 2016-05-17 07:10:40.125 138 12668.15 34.98 54502.78 88888.00 2016-05-17 07:10:40.250 138 12668.20 34.90 54502.78 88888.00 2016-05-17 07:10:40.375 138 12668.23 34.85 54502.78 88888.00 2016-05-17 07:10:40.500 138 12668.20 34.75 54502.75 88888.00 2016-05-17 07:10:40.625 138 12668.20 34.65 54502.72 88888.00 2016-05-17 07:10:40.750 138 12668.27 34.60 54502.70 88888.00 2016-05-17 07:10:40.875 138 12668.33 34.55 54502.68 88888.00 2016-05-17 07:10:41.000 138 12668.30 34.48 54502.68 88888.00 2016-05-17 07:10:41.125 138 12668.27 34.42 54502.68 88888.00 2016-05-17 07:10:41.250 138 12668.30 34.38 54502.68 88888.00 2016-05-17 07:10:41.375 138 12668.35 34.38 54502.65 88888.00 2016-05-17 07:10:41.500 138 12668.33 34.35 54502.65 88888.00 2016-05-17 07:10:41.625 138 12668.33 34.30 54502.62 88888.00 2016-05-17 07:10:41.750 138 12668.38 34.27 54502.57 88888.00 2016-05-17 07:10:41.875 138 12668.42 34.23 54502.57 88888.00 2016-05-17 07:10:42.000 138 12668.45 34.17 54502.57 88888.00 2016-05-17 07:10:42.125 138 12668.45 34.15 54502.60 88888.00 2016-05-17 07:10:42.250 138 12668.48 34.15 54502.60 88888.00 2016-05-17 07:10:42.375 138 12668.50 34.15 54502.53 88888.00 2016-05-17 07:10:42.500 138 12668.52 34.12 54502.50 88888.00 2016-05-17 07:10:42.625 138 12668.55 34.08 54502.47 88888.00 2016-05-17 07:10:42.750 138 12668.55 34.02 54502.47 88888.00 2016-05-17 07:10:42.875 138 12668.62 33.95 54502.45 88888.00 2016-05-17 07:10:43.000 138 12668.73 33.92 54502.43 88888.00 2016-05-17 07:10:43.125 138 12668.77 33.88 54502.43 88888.00 2016-05-17 07:10:43.250 138 12668.77 33.77 54502.40 88888.00 2016-05-17 07:10:43.375 138 12668.73 33.73 54502.40 88888.00 2016-05-17 07:10:43.500 138 12668.75 33.65 54502.40 88888.00 2016-05-17 07:10:43.625 138 12668.75 33.60 54502.35 88888.00 2016-05-17 07:10:43.750 138 12668.77 33.50 54502.38 88888.00 2016-05-17 07:10:43.875 138 12668.83 33.38 54502.35 88888.00 2016-05-17 07:10:44.000 138 12668.88 33.33 54502.35 88888.00 2016-05-17 07:10:44.125 138 12668.90 33.33 54502.32 88888.00 2016-05-17 07:10:44.250 138 12668.90 33.23 54502.30 88888.00 2016-05-17 07:10:44.375 138 12668.92 33.20 54502.25 88888.00 2016-05-17 07:10:44.500 138 12668.92 33.15 54502.22 88888.00 2016-05-17 07:10:44.625 138 12668.98 33.12 54502.22 88888.00 2016-05-17 07:10:44.750 138 12669.00 33.05 54502.22 88888.00 2016-05-17 07:10:44.875 138 12668.98 32.98 54502.22 88888.00 2016-05-17 07:10:45.000 138 12668.98 32.92 54502.20 88888.00 2016-05-17 07:10:45.125 138 12668.95 32.90 54502.20 88888.00 2016-05-17 07:10:45.250 138 12668.92 32.83 54502.18 88888.00 2016-05-17 07:10:45.375 138 12669.02 32.80 54502.15 88888.00 2016-05-17 07:10:45.500 138 12669.02 32.75 54502.10 88888.00 2016-05-17 07:10:45.625 138 12669.08 32.67 54502.10 88888.00 2016-05-17 07:10:45.750 138 12669.17 32.65 54502.07 88888.00 2016-05-17 07:10:45.875 138 12669.20 32.60 54502.07 88888.00 2016-05-17 07:10:46.000 138 12669.12 32.48 54502.05 88888.00 2016-05-17 07:10:46.125 138 12669.08 32.38 54502.07 88888.00 2016-05-17 07:10:46.250 138 12669.08 32.27 54502.03 88888.00 2016-05-17 07:10:46.375 138 12669.15 32.23 54502.03 88888.00 2016-05-17 07:10:46.500 138 12669.15 32.15 54502.00 88888.00 2016-05-17 07:10:46.625 138 12669.05 32.05 54502.00 88888.00 2016-05-17 07:10:46.750 138 12669.00 31.98 54501.97 88888.00 2016-05-17 07:10:46.875 138 12669.05 31.93 54501.97 88888.00 2016-05-17 07:10:47.000 138 12669.12 31.82 54502.00 88888.00 2016-05-17 07:10:47.125 138 12669.08 31.75 54501.97 88888.00 2016-05-17 07:10:47.250 138 12669.00 31.65 54501.97 88888.00 2016-05-17 07:10:47.375 138 12669.02 31.62 54501.95 88888.00 2016-05-17 07:10:47.500 138 12669.00 31.55 54501.93 88888.00 2016-05-17 07:10:47.625 138 12668.92 31.50 54501.90 88888.00 2016-05-17 07:10:47.750 138 12668.88 31.45 54501.90 88888.00 2016-05-17 07:10:47.875 138 12668.90 31.40 54501.90 88888.00 2016-05-17 07:10:48.000 138 12668.92 31.40 54501.90 88888.00 2016-05-17 07:10:48.125 138 12668.90 31.35 54501.90 88888.00 2016-05-17 07:10:48.250 138 12668.80 31.30 54501.88 88888.00 2016-05-17 07:10:48.375 138 12668.73 31.25 54501.88 88888.00 2016-05-17 07:10:48.500 138 12668.73 31.23 54501.88 88888.00 2016-05-17 07:10:48.625 138 12668.73 31.15 54501.85 88888.00 2016-05-17 07:10:48.750 138 12668.70 31.10 54501.82 88888.00 2016-05-17 07:10:48.875 138 12668.65 31.02 54501.80 88888.00 2016-05-17 07:10:49.000 138 12668.60 30.98 54501.80 88888.00 2016-05-17 07:10:49.125 138 12668.58 30.95 54501.80 88888.00 2016-05-17 07:10:49.250 138 12668.58 30.88 54501.80 88888.00 2016-05-17 07:10:49.375 138 12668.52 30.80 54501.80 88888.00 2016-05-17 07:10:49.500 138 12668.40 30.73 54501.80 88888.00 2016-05-17 07:10:49.625 138 12668.30 30.70 54501.80 88888.00 2016-05-17 07:10:49.750 138 12668.27 30.68 54501.78 88888.00 2016-05-17 07:10:49.875 138 12668.20 30.62 54501.78 88888.00 2016-05-17 07:10:50.000 138 12668.12 30.50 54501.75 88888.00 2016-05-17 07:10:50.125 138 12668.05 30.48 54501.75 88888.00 2016-05-17 07:10:50.250 138 12667.95 30.40 54501.75 88888.00 2016-05-17 07:10:50.375 138 12667.90 30.38 54501.72 88888.00 2016-05-17 07:10:50.500 138 12667.88 30.35 54501.75 88888.00 2016-05-17 07:10:50.625 138 12667.80 30.27 54501.72 88888.00 2016-05-17 07:10:50.750 138 12667.75 30.23 54501.70 88888.00 2016-05-17 07:10:50.875 138 12667.70 30.15 54501.70 88888.00 2016-05-17 07:10:51.000 138 12667.62 30.07 54501.68 88888.00 2016-05-17 07:10:51.125 138 12667.50 30.02 54501.68 88888.00 2016-05-17 07:10:51.250 138 12667.50 29.98 54501.68 88888.00 2016-05-17 07:10:51.375 138 12667.48 29.93 54501.65 88888.00 2016-05-17 07:10:51.500 138 12667.42 29.88 54501.65 88888.00 2016-05-17 07:10:51.625 138 12667.30 29.82 54501.65 88888.00 2016-05-17 07:10:51.750 138 12667.20 29.75 54501.62 88888.00 2016-05-17 07:10:51.875 138 12667.10 29.73 54501.62 88888.00 2016-05-17 07:10:52.000 138 12667.08 29.70 54501.65 88888.00 2016-05-17 07:10:52.125 138 12667.02 29.68 54501.62 88888.00 2016-05-17 07:10:52.250 138 12667.00 29.57 54501.57 88888.00 2016-05-17 07:10:52.375 138 12666.98 29.57 54501.57 88888.00 2016-05-17 07:10:52.500 138 12666.83 29.55 54501.57 88888.00 2016-05-17 07:10:52.625 138 12666.77 29.52 54501.57 88888.00 2016-05-17 07:10:52.750 138 12666.73 29.48 54501.57 88888.00 2016-05-17 07:10:52.875 138 12666.67 29.43 54501.55 88888.00 2016-05-17 07:10:53.000 138 12666.58 29.38 54501.53 88888.00 2016-05-17 07:10:53.125 138 12666.48 29.32 54501.55 88888.00 2016-05-17 07:10:53.250 138 12666.40 29.27 54501.55 88888.00 2016-05-17 07:10:53.375 138 12666.40 29.30 54501.53 88888.00 2016-05-17 07:10:53.500 138 12666.35 29.23 54501.50 88888.00 2016-05-17 07:10:53.625 138 12666.23 29.18 54501.47 88888.00 2016-05-17 07:10:53.750 138 12666.10 29.12 54501.45 88888.00 2016-05-17 07:10:53.875 138 12666.00 29.07 54501.47 88888.00 2016-05-17 07:10:54.000 138 12665.98 29.05 54501.45 88888.00 2016-05-17 07:10:54.125 138 12665.98 29.00 54501.45 88888.00 2016-05-17 07:10:54.250 138 12665.88 28.90 54501.45 88888.00 2016-05-17 07:10:54.375 138 12665.80 28.88 54501.45 88888.00 2016-05-17 07:10:54.500 138 12665.77 28.80 54501.43 88888.00 2016-05-17 07:10:54.625 138 12665.73 28.80 54501.40 88888.00 2016-05-17 07:10:54.750 138 12665.73 28.77 54501.43 88888.00 2016-05-17 07:10:54.875 138 12665.67 28.70 54501.38 88888.00 2016-05-17 07:10:55.000 138 12665.58 28.65 54501.32 88888.00 2016-05-17 07:10:55.125 138 12665.58 28.68 54501.32 88888.00 2016-05-17 07:10:55.250 138 12665.55 28.62 54501.32 88888.00 2016-05-17 07:10:55.375 138 12665.52 28.60 54501.30 88888.00 2016-05-17 07:10:55.500 138 12665.45 28.52 54501.25 88888.00 2016-05-17 07:10:55.625 138 12665.40 28.48 54501.25 88888.00 2016-05-17 07:10:55.750 138 12665.38 28.43 54501.22 88888.00 2016-05-17 07:10:55.875 138 12665.27 28.43 54501.22 88888.00 2016-05-17 07:10:56.000 138 12665.20 28.40 54501.20 88888.00 2016-05-17 07:10:56.125 138 12665.15 28.30 54501.22 88888.00 2016-05-17 07:10:56.250 138 12665.05 28.23 54501.20 88888.00 2016-05-17 07:10:56.375 138 12665.00 28.18 54501.20 88888.00 2016-05-17 07:10:56.500 138 12664.95 28.12 54501.20 88888.00 2016-05-17 07:10:56.625 138 12664.85 28.02 54501.20 88888.00 2016-05-17 07:10:56.750 138 12664.80 28.00 54501.20 88888.00 2016-05-17 07:10:56.875 138 12664.75 27.95 54501.18 88888.00 2016-05-17 07:10:57.000 138 12664.73 27.93 54501.15 88888.00 2016-05-17 07:10:57.125 138 12664.65 27.88 54501.18 88888.00 2016-05-17 07:10:57.250 138 12664.55 27.80 54501.15 88888.00 2016-05-17 07:10:57.375 138 12664.50 27.77 54501.12 88888.00 2016-05-17 07:10:57.500 138 12664.45 27.73 54501.10 88888.00 2016-05-17 07:10:57.625 138 12664.40 27.70 54501.05 88888.00 2016-05-17 07:10:57.750 138 12664.38 27.68 54501.03 88888.00 2016-05-17 07:10:57.875 138 12664.33 27.60 54501.05 88888.00 2016-05-17 07:10:58.000 138 12664.27 27.55 54501.03 88888.00 2016-05-17 07:10:58.125 138 12664.17 27.55 54501.00 88888.00 2016-05-17 07:10:58.250 138 12664.05 27.55 54500.97 88888.00 2016-05-17 07:10:58.375 138 12663.98 27.50 54500.95 88888.00 2016-05-17 07:10:58.500 138 12663.98 27.52 54500.95 88888.00 2016-05-17 07:10:58.625 138 12663.88 27.50 54500.93 88888.00 2016-05-17 07:10:58.750 138 12663.75 27.48 54500.93 88888.00 2016-05-17 07:10:58.875 138 12663.67 27.43 54500.90 88888.00 2016-05-17 07:10:59.000 138 12663.65 27.40 54500.88 88888.00 2016-05-17 07:10:59.125 138 12663.55 27.38 54500.88 88888.00 2016-05-17 07:10:59.250 138 12663.38 27.35 54500.90 88888.00 2016-05-17 07:10:59.375 138 12663.35 27.38 54500.88 88888.00 2016-05-17 07:10:59.500 138 12663.33 27.35 54500.88 88888.00 2016-05-17 07:10:59.625 138 12663.25 27.27 54500.85 88888.00 2016-05-17 07:10:59.750 138 12663.17 27.25 54500.82 88888.00 2016-05-17 07:10:59.875 138 12663.10 27.23 54500.82 88888.00 2016-05-17 07:11:00.000 138 12662.95 27.18 54500.78 88888.00 2016-05-17 07:11:00.125 138 12662.83 27.15 54500.78 88888.00 2016-05-17 07:11:00.250 138 12662.70 27.10 54500.75 88888.00 2016-05-17 07:11:00.375 138 12662.67 27.10 54500.75 88888.00 2016-05-17 07:11:00.500 138 12662.62 27.10 54500.75 88888.00 2016-05-17 07:11:00.625 138 12662.52 27.07 54500.72 88888.00 2016-05-17 07:11:00.750 138 12662.40 27.02 54500.72 88888.00 2016-05-17 07:11:00.875 138 12662.30 27.00 54500.70 88888.00 2016-05-17 07:11:01.000 138 12662.25 27.00 54500.70 88888.00 2016-05-17 07:11:01.125 138 12662.20 27.00 54500.70 88888.00 2016-05-17 07:11:01.250 138 12662.02 26.98 54500.68 88888.00 2016-05-17 07:11:01.375 138 12661.95 26.98 54500.65 88888.00 2016-05-17 07:11:01.500 138 12661.90 26.95 54500.65 88888.00 2016-05-17 07:11:01.625 138 12661.83 26.93 54500.60 88888.00 2016-05-17 07:11:01.750 138 12661.73 26.93 54500.60 88888.00 2016-05-17 07:11:01.875 138 12661.70 26.90 54500.57 88888.00 2016-05-17 07:11:02.000 138 12661.67 26.85 54500.53 88888.00 2016-05-17 07:11:02.125 138 12661.67 26.85 54500.53 88888.00 2016-05-17 07:11:02.250 138 12661.65 26.82 54500.50 88888.00 2016-05-17 07:11:02.375 138 12661.58 26.82 54500.47 88888.00 2016-05-17 07:11:02.500 138 12661.48 26.80 54500.47 88888.00 2016-05-17 07:11:02.625 138 12661.40 26.75 54500.45 88888.00 2016-05-17 07:11:02.750 138 12661.33 26.73 54500.40 88888.00 2016-05-17 07:11:02.875 138 12661.23 26.70 54500.40 88888.00 2016-05-17 07:11:03.000 138 12661.15 26.68 54500.38 88888.00 2016-05-17 07:11:03.125 138 12661.10 26.68 54500.38 88888.00 2016-05-17 07:11:03.250 138 12661.00 26.68 54500.32 88888.00 2016-05-17 07:11:03.375 138 12661.00 26.70 54500.32 88888.00 2016-05-17 07:11:03.500 138 12660.88 26.62 54500.30 88888.00 2016-05-17 07:11:03.625 138 12660.80 26.57 54500.28 88888.00 2016-05-17 07:11:03.750 138 12660.73 26.57 54500.25 88888.00 2016-05-17 07:11:03.875 138 12660.75 26.57 54500.25 88888.00 2016-05-17 07:11:04.000 138 12660.75 26.55 54500.20 88888.00 2016-05-17 07:11:04.125 138 12660.65 26.50 54500.18 88888.00 2016-05-17 07:11:04.250 138 12660.55 26.48 54500.18 88888.00 2016-05-17 07:11:04.375 138 12660.52 26.45 54500.12 88888.00 2016-05-17 07:11:04.500 138 12660.48 26.43 54500.10 88888.00 2016-05-17 07:11:04.625 138 12660.45 26.45 54500.07 88888.00 2016-05-17 07:11:04.750 138 12660.42 26.45 54500.07 88888.00 2016-05-17 07:11:04.875 138 12660.38 26.45 54500.05 88888.00 2016-05-17 07:11:05.000 138 12660.38 26.43 54500.03 88888.00 2016-05-17 07:11:05.125 138 12660.33 26.43 54500.00 88888.00 2016-05-17 07:11:05.250 138 12660.27 26.40 54499.97 88888.00 2016-05-17 07:11:05.375 138 12660.20 26.40 54499.93 88888.00 2016-05-17 07:11:05.500 138 12660.20 26.43 54499.90 88888.00 2016-05-17 07:11:05.625 138 12660.12 26.48 54499.90 88888.00 2016-05-17 07:11:05.750 138 12660.12 26.45 54499.85 88888.00 2016-05-17 07:11:05.875 138 12660.05 26.45 54499.82 88888.00 2016-05-17 07:11:06.000 138 12660.00 26.48 54499.78 88888.00 2016-05-17 07:11:06.125 138 12659.95 26.48 54499.80 88888.00 2016-05-17 07:11:06.250 138 12659.92 26.48 54499.78 88888.00 2016-05-17 07:11:06.375 138 12659.92 26.50 54499.72 88888.00 2016-05-17 07:11:06.500 138 12659.95 26.45 54499.68 88888.00 2016-05-17 07:11:06.625 138 12659.95 26.48 54499.65 88888.00 2016-05-17 07:11:06.750 138 12659.95 26.48 54499.62 88888.00 2016-05-17 07:11:06.875 138 12659.88 26.45 54499.60 88888.00 2016-05-17 07:11:07.000 138 12659.85 26.48 54499.60 88888.00 2016-05-17 07:11:07.125 138 12659.85 26.50 54499.57 88888.00 2016-05-17 07:11:07.250 138 12659.80 26.48 54499.53 88888.00 2016-05-17 07:11:07.375 138 12659.85 26.50 54499.50 88888.00 2016-05-17 07:11:07.500 138 12659.85 26.55 54499.47 88888.00 2016-05-17 07:11:07.625 138 12659.85 26.55 54499.45 88888.00 2016-05-17 07:11:07.750 138 12659.85 26.57 54499.43 88888.00 2016-05-17 07:11:07.875 138 12659.85 26.60 54499.40 88888.00 2016-05-17 07:11:08.000 138 12659.77 26.60 54499.38 88888.00 2016-05-17 07:11:08.125 138 12659.75 26.68 54499.35 88888.00 2016-05-17 07:11:08.250 138 12659.65 26.75 54499.35 88888.00 2016-05-17 07:11:08.375 138 12659.62 26.75 54499.30 88888.00 2016-05-17 07:11:08.500 138 12659.62 26.77 54499.25 88888.00 2016-05-17 07:11:08.625 138 12659.62 26.80 54499.25 88888.00 2016-05-17 07:11:08.750 138 12659.65 26.82 54499.22 88888.00 2016-05-17 07:11:08.875 138 12659.65 26.85 54499.20 88888.00 2016-05-17 07:11:09.000 138 12659.65 26.90 54499.18 88888.00 2016-05-17 07:11:09.125 138 12659.60 26.93 54499.12 88888.00 2016-05-17 07:11:09.250 138 12659.52 26.98 54499.07 88888.00 2016-05-17 07:11:09.375 138 12659.50 27.05 54499.07 88888.00 2016-05-17 07:11:09.500 138 12659.48 27.07 54499.07 88888.00 2016-05-17 07:11:09.625 138 12659.40 27.10 54499.03 88888.00 2016-05-17 07:11:09.750 138 12659.40 27.12 54499.00 88888.00 2016-05-17 07:11:09.875 138 12659.45 27.15 54498.97 88888.00 2016-05-17 07:11:10.000 138 12659.48 27.18 54498.95 88888.00 2016-05-17 07:11:10.125 138 12659.50 27.23 54498.90 88888.00 2016-05-17 07:11:10.250 138 12659.40 27.23 54498.88 88888.00 2016-05-17 07:11:10.375 138 12659.38 27.25 54498.85 88888.00 2016-05-17 07:11:10.500 138 12659.38 27.30 54498.82 88888.00 2016-05-17 07:11:10.625 138 12659.42 27.35 54498.78 88888.00 2016-05-17 07:11:10.750 138 12659.48 27.40 54498.78 88888.00 2016-05-17 07:11:10.875 138 12659.42 27.43 54498.72 88888.00 2016-05-17 07:11:11.000 138 12659.40 27.45 54498.70 88888.00 2016-05-17 07:11:11.125 138 12659.40 27.52 54498.68 88888.00 2016-05-17 07:11:11.250 138 12659.40 27.55 54498.65 88888.00 2016-05-17 07:11:11.375 138 12659.48 27.55 54498.62 88888.00 2016-05-17 07:11:11.500 138 12659.40 27.57 54498.60 88888.00 2016-05-17 07:11:11.625 138 12659.40 27.62 54498.60 88888.00 2016-05-17 07:11:11.750 138 12659.35 27.68 54498.55 88888.00 2016-05-17 07:11:11.875 138 12659.33 27.68 54498.55 88888.00 2016-05-17 07:11:12.000 138 12659.35 27.70 54498.50 88888.00 2016-05-17 07:11:12.125 138 12659.30 27.70 54498.47 88888.00 2016-05-17 07:11:12.250 138 12659.23 27.70 54498.45 88888.00 2016-05-17 07:11:12.375 138 12659.23 27.73 54498.45 88888.00 2016-05-17 07:11:12.500 138 12659.20 27.75 54498.45 88888.00 2016-05-17 07:11:12.625 138 12659.20 27.75 54498.43 88888.00 2016-05-17 07:11:12.750 138 12659.20 27.77 54498.38 88888.00 2016-05-17 07:11:12.875 138 12659.17 27.80 54498.38 88888.00 2016-05-17 07:11:13.000 138 12659.12 27.80 54498.32 88888.00 2016-05-17 07:11:13.125 138 12659.02 27.80 54498.30 88888.00 2016-05-17 07:11:13.250 138 12658.92 27.82 54498.30 88888.00 2016-05-17 07:11:13.375 138 12658.92 27.88 54498.30 88888.00 2016-05-17 07:11:13.500 138 12658.85 27.90 54498.28 88888.00 2016-05-17 07:11:13.625 138 12658.83 27.90 54498.25 88888.00 2016-05-17 07:11:13.750 138 12658.75 27.90 54498.22 88888.00 2016-05-17 07:11:13.875 138 12658.65 27.90 54498.20 88888.00 2016-05-17 07:11:14.000 138 12658.62 27.93 54498.18 88888.00 2016-05-17 07:11:14.125 138 12658.58 27.95 54498.18 88888.00 2016-05-17 07:11:14.250 138 12658.48 27.98 54498.18 88888.00 2016-05-17 07:11:14.375 138 12658.42 28.00 54498.12 88888.00 2016-05-17 07:11:14.500 138 12658.35 28.02 54498.12 88888.00 2016-05-17 07:11:14.625 138 12658.27 28.02 54498.10 88888.00 2016-05-17 07:11:14.750 138 12658.15 28.02 54498.07 88888.00 2016-05-17 07:11:14.875 138 12658.00 28.07 54498.05 88888.00 2016-05-17 07:11:15.000 138 12657.90 28.07 54498.03 88888.00 2016-05-17 07:11:15.125 138 12657.88 28.12 54498.00 88888.00 2016-05-17 07:11:15.250 138 12657.77 28.07 54498.03 88888.00 2016-05-17 07:11:15.375 138 12657.67 28.10 54498.00 88888.00 2016-05-17 07:11:15.500 138 12657.60 28.10 54497.95 88888.00 2016-05-17 07:11:15.625 138 12657.52 28.12 54497.95 88888.00 2016-05-17 07:11:15.750 138 12657.40 28.12 54497.95 88888.00 2016-05-17 07:11:15.875 138 12657.30 28.12 54497.95 88888.00 2016-05-17 07:11:16.000 138 12657.23 28.12 54497.93 88888.00 2016-05-17 07:11:16.125 138 12657.12 28.15 54497.88 88888.00 2016-05-17 07:11:16.250 138 12657.00 28.12 54497.88 88888.00 2016-05-17 07:11:16.375 138 12656.95 28.18 54497.88 88888.00 2016-05-17 07:11:16.500 138 12656.83 28.18 54497.88 88888.00 2016-05-17 07:11:16.625 138 12656.73 28.15 54497.82 88888.00 2016-05-17 07:11:16.750 138 12656.60 28.15 54497.80 88888.00 2016-05-17 07:11:16.875 138 12656.52 28.20 54497.78 88888.00 2016-05-17 07:11:17.000 138 12656.45 28.25 54497.75 88888.00 2016-05-17 07:11:17.125 138 12656.35 28.27 54497.72 88888.00 2016-05-17 07:11:17.250 138 12656.25 28.30 54497.75 88888.00 2016-05-17 07:11:17.375 138 12656.17 28.35 54497.72 88888.00 2016-05-17 07:11:17.500 138 12656.12 28.40 54497.68 88888.00 2016-05-17 07:11:17.625 138 12656.08 28.40 54497.62 88888.00 2016-05-17 07:11:17.750 138 12656.02 28.45 54497.62 88888.00 2016-05-17 07:11:17.875 138 12655.85 28.52 54497.62 88888.00 2016-05-17 07:11:18.000 138 12655.70 28.55 54497.60 88888.00 2016-05-17 07:11:18.125 138 12655.62 28.62 54497.60 88888.00 2016-05-17 07:11:18.250 138 12655.52 28.68 54497.57 88888.00 2016-05-17 07:11:18.375 138 12655.40 28.70 54497.55 88888.00 2016-05-17 07:11:18.500 138 12655.35 28.73 54497.53 88888.00 2016-05-17 07:11:18.625 138 12655.27 28.77 54497.50 88888.00 2016-05-17 07:11:18.750 138 12655.17 28.82 54497.45 88888.00 2016-05-17 07:11:18.875 138 12655.12 28.88 54497.43 88888.00 2016-05-17 07:11:19.000 138 12655.05 28.90 54497.40 88888.00 2016-05-17 07:11:19.125 138 12654.88 28.95 54497.35 88888.00 2016-05-17 07:11:19.250 138 12654.75 29.00 54497.35 88888.00 2016-05-17 07:11:19.375 138 12654.73 29.05 54497.35 88888.00 2016-05-17 07:11:19.500 138 12654.65 29.07 54497.35 88888.00 2016-05-17 07:11:19.625 138 12654.55 29.10 54497.30 88888.00 2016-05-17 07:11:19.750 138 12654.50 29.12 54497.28 88888.00 2016-05-17 07:11:19.875 138 12654.45 29.12 54497.25 88888.00 2016-05-17 07:11:20.000 138 12654.35 29.15 54497.22 88888.00 2016-05-17 07:11:20.125 138 12654.23 29.20 54497.20 88888.00 2016-05-17 07:11:20.250 138 12654.10 29.25 54497.20 88888.00 2016-05-17 07:11:20.375 138 12654.00 29.27 54497.18 88888.00 2016-05-17 07:11:20.500 138 12653.88 29.32 54497.15 88888.00 2016-05-17 07:11:20.625 138 12653.80 29.32 54497.10 88888.00 2016-05-17 07:11:20.750 138 12653.73 29.38 54497.05 88888.00 2016-05-17 07:11:20.875 138 12653.70 29.40 54497.05 88888.00 2016-05-17 07:11:21.000 138 12653.58 29.43 54497.03 88888.00 2016-05-17 07:11:21.125 138 12653.42 29.48 54497.00 88888.00 2016-05-17 07:11:21.250 138 12653.33 29.52 54497.00 88888.00 2016-05-17 07:11:21.375 138 12653.25 29.57 54497.00 88888.00 2016-05-17 07:11:21.500 138 12653.12 29.62 54496.95 88888.00 2016-05-17 07:11:21.625 138 12653.05 29.68 54496.93 88888.00 2016-05-17 07:11:21.750 138 12652.98 29.75 54496.93 88888.00 2016-05-17 07:11:21.875 138 12652.85 29.77 54496.90 88888.00 2016-05-17 07:11:22.000 138 12652.77 29.85 54496.88 88888.00 2016-05-17 07:11:22.125 138 12652.70 29.93 54496.85 88888.00 2016-05-17 07:11:22.250 138 12652.58 29.93 54496.82 88888.00 2016-05-17 07:11:22.375 138 12652.45 29.98 54496.80 88888.00 2016-05-17 07:11:22.500 138 12652.38 30.02 54496.78 88888.00 2016-05-17 07:11:22.625 138 12652.23 30.10 54496.78 88888.00 2016-05-17 07:11:22.750 138 12652.10 30.15 54496.75 88888.00 2016-05-17 07:11:22.875 138 12652.00 30.15 54496.70 88888.00 2016-05-17 07:11:23.000 138 12651.92 30.18 54496.65 88888.00 2016-05-17 07:11:23.125 138 12651.90 30.20 54496.62 88888.00 2016-05-17 07:11:23.250 138 12651.80 30.20 54496.62 88888.00 2016-05-17 07:11:23.375 138 12651.73 30.18 54496.60 88888.00 2016-05-17 07:11:23.500 138 12651.65 30.20 54496.57 88888.00 2016-05-17 07:11:23.625 138 12651.55 30.23 54496.57 88888.00 2016-05-17 07:11:23.750 138 12651.48 30.25 54496.53 88888.00 2016-05-17 07:11:23.875 138 12651.40 30.25 54496.47 88888.00 2016-05-17 07:11:24.000 138 12651.27 30.27 54496.45 88888.00 2016-05-17 07:11:24.125 138 12651.17 30.32 54496.47 88888.00 2016-05-17 07:11:24.250 138 12651.10 30.35 54496.45 88888.00 2016-05-17 07:11:24.375 138 12651.05 30.40 54496.43 88888.00 2016-05-17 07:11:24.500 138 12650.98 30.45 54496.40 88888.00 2016-05-17 07:11:24.625 138 12650.85 30.50 54496.38 88888.00 2016-05-17 07:11:24.750 138 12650.75 30.55 54496.32 88888.00 2016-05-17 07:11:24.875 138 12650.65 30.60 54496.28 88888.00 2016-05-17 07:11:25.000 138 12650.55 30.68 54496.22 88888.00 2016-05-17 07:11:25.125 138 12650.50 30.73 54496.20 88888.00 2016-05-17 07:11:25.250 138 12650.42 30.77 54496.18 88888.00 2016-05-17 07:11:25.375 138 12650.35 30.85 54496.18 88888.00 2016-05-17 07:11:25.500 138 12650.30 30.95 54496.10 88888.00 2016-05-17 07:11:25.625 138 12650.27 31.05 54496.07 88888.00 2016-05-17 07:11:25.750 138 12650.23 31.10 54496.03 88888.00 2016-05-17 07:11:25.875 138 12650.15 31.12 54496.03 88888.00 2016-05-17 07:11:26.000 138 12650.10 31.18 54496.03 88888.00 2016-05-17 07:11:26.125 138 12650.05 31.23 54495.97 88888.00 2016-05-17 07:11:26.250 138 12649.92 31.27 54495.93 88888.00 2016-05-17 07:11:26.375 138 12649.88 31.30 54495.93 88888.00 2016-05-17 07:11:26.500 138 12649.83 31.35 54495.88 88888.00 2016-05-17 07:11:26.625 138 12649.83 31.40 54495.85 88888.00 2016-05-17 07:11:26.750 138 12649.75 31.40 54495.80 88888.00 2016-05-17 07:11:26.875 138 12649.67 31.45 54495.78 88888.00 2016-05-17 07:11:27.000 138 12649.62 31.50 54495.72 88888.00 2016-05-17 07:11:27.125 138 12649.58 31.55 54495.70 88888.00 2016-05-17 07:11:27.250 138 12649.52 31.55 54495.68 88888.00 2016-05-17 07:11:27.375 138 12649.50 31.55 54495.65 88888.00 2016-05-17 07:11:27.500 138 12649.45 31.57 54495.62 88888.00 2016-05-17 07:11:27.625 138 12649.35 31.60 54495.57 88888.00 2016-05-17 07:11:27.750 138 12649.23 31.62 54495.55 88888.00 2016-05-17 07:11:27.875 138 12649.12 31.62 54495.53 88888.00 2016-05-17 07:11:28.000 138 12649.00 31.70 54495.45 88888.00 2016-05-17 07:11:28.125 138 12648.92 31.73 54495.40 88888.00 2016-05-17 07:11:28.250 138 12648.88 31.77 54495.38 88888.00 2016-05-17 07:11:28.375 138 12648.88 31.82 54495.32 88888.00 2016-05-17 07:11:28.500 138 12648.85 31.88 54495.30 88888.00 2016-05-17 07:11:28.625 138 12648.83 31.95 54495.25 88888.00 2016-05-17 07:11:28.750 138 12648.75 32.00 54495.22 88888.00 2016-05-17 07:11:28.875 138 12648.73 32.02 54495.20 88888.00 2016-05-17 07:11:29.000 138 12648.70 32.05 54495.15 88888.00 2016-05-17 07:11:29.125 138 12648.65 32.12 54495.12 88888.00 2016-05-17 07:11:29.250 138 12648.55 32.20 54495.05 88888.00 2016-05-17 07:11:29.375 138 12648.55 32.27 54495.03 88888.00 2016-05-17 07:11:29.500 138 12648.55 32.30 54494.97 88888.00 2016-05-17 07:11:29.625 138 12648.58 32.35 54494.95 88888.00 2016-05-17 07:11:29.750 138 12648.55 32.40 54494.93 88888.00 2016-05-17 07:11:29.875 138 12648.50 32.42 54494.88 88888.00 2016-05-17 07:11:30.000 138 12648.45 32.45 54494.85 88888.00 2016-05-17 07:11:30.125 138 12648.40 32.48 54494.80 88888.00 2016-05-17 07:11:30.250 138 12648.38 32.50 54494.75 88888.00 2016-05-17 07:11:30.375 138 12648.42 32.50 54494.70 88888.00 2016-05-17 07:11:30.500 138 12648.38 32.55 54494.68 88888.00 2016-05-17 07:11:30.625 138 12648.33 32.55 54494.65 88888.00 2016-05-17 07:11:30.750 138 12648.30 32.58 54494.60 88888.00 2016-05-17 07:11:30.875 138 12648.27 32.60 54494.55 88888.00 2016-05-17 07:11:31.000 138 12648.23 32.60 54494.50 88888.00 2016-05-17 07:11:31.125 138 12648.23 32.62 54494.45 88888.00 2016-05-17 07:11:31.250 138 12648.17 32.62 54494.40 88888.00 2016-05-17 07:11:31.375 138 12648.23 32.67 54494.40 88888.00 2016-05-17 07:11:31.500 138 12648.25 32.70 54494.35 88888.00 2016-05-17 07:11:31.625 138 12648.17 32.75 54494.30 88888.00 2016-05-17 07:11:31.750 138 12648.12 32.77 54494.25 88888.00 2016-05-17 07:11:31.875 138 12648.10 32.85 54494.18 88888.00 2016-05-17 07:11:32.000 138 12648.05 32.90 54494.12 88888.00 2016-05-17 07:11:32.125 138 12648.00 32.98 54494.10 88888.00 2016-05-17 07:11:32.250 138 12647.98 33.02 54494.07 88888.00 2016-05-17 07:11:32.375 138 12647.98 33.10 54494.03 88888.00 2016-05-17 07:11:32.500 138 12647.90 33.12 54493.97 88888.00 2016-05-17 07:11:32.625 138 12647.85 33.12 54493.93 88888.00 2016-05-17 07:11:32.750 138 12647.88 33.17 54493.85 88888.00 2016-05-17 07:11:32.875 138 12647.88 33.23 54493.82 88888.00 2016-05-17 07:11:33.000 138 12647.83 33.27 54493.75 88888.00 2016-05-17 07:11:33.125 138 12647.80 33.33 54493.70 88888.00 2016-05-17 07:11:33.250 138 12647.80 33.33 54493.65 88888.00 2016-05-17 07:11:33.375 138 12647.80 33.35 54493.60 88888.00 2016-05-17 07:11:33.500 138 12647.73 33.40 54493.57 88888.00 2016-05-17 07:11:33.625 138 12647.70 33.45 54493.53 88888.00 2016-05-17 07:11:33.750 138 12647.73 33.45 54493.47 88888.00 2016-05-17 07:11:33.875 138 12647.73 33.45 54493.43 88888.00 2016-05-17 07:11:34.000 138 12647.75 33.45 54493.38 88888.00 2016-05-17 07:11:34.125 138 12647.73 33.45 54493.32 88888.00 2016-05-17 07:11:34.250 138 12647.75 33.48 54493.28 88888.00 2016-05-17 07:11:34.375 138 12647.77 33.52 54493.22 88888.00 2016-05-17 07:11:34.500 138 12647.73 33.55 54493.18 88888.00 2016-05-17 07:11:34.625 138 12647.75 33.60 54493.12 88888.00 2016-05-17 07:11:34.750 138 12647.80 33.65 54493.07 88888.00 2016-05-17 07:11:34.875 138 12647.77 33.67 54493.00 88888.00 2016-05-17 07:11:35.000 138 12647.85 33.70 54492.95 88888.00 2016-05-17 07:11:35.125 138 12647.83 33.73 54492.90 88888.00 2016-05-17 07:11:35.250 138 12647.80 33.77 54492.85 88888.00 2016-05-17 07:11:35.375 138 12647.88 33.85 54492.82 88888.00 2016-05-17 07:11:35.500 138 12647.88 33.90 54492.78 88888.00 2016-05-17 07:11:35.625 138 12647.90 33.98 54492.70 88888.00 2016-05-17 07:11:35.750 138 12647.88 34.05 54492.68 88888.00 2016-05-17 07:11:35.875 138 12647.85 34.12 54492.62 88888.00 2016-05-17 07:11:36.000 138 12647.85 34.15 54492.55 88888.00 2016-05-17 07:11:36.125 138 12647.85 34.20 54492.50 88888.00 2016-05-17 07:11:36.250 138 12647.85 34.23 54492.45 88888.00 2016-05-17 07:11:36.375 138 12647.90 34.27 54492.38 88888.00 2016-05-17 07:11:36.500 138 12647.98 34.33 54492.35 88888.00 2016-05-17 07:11:36.625 138 12648.05 34.40 54492.28 88888.00 2016-05-17 07:11:36.750 138 12648.10 34.45 54492.18 88888.00 2016-05-17 07:11:36.875 138 12648.12 34.50 54492.15 88888.00 2016-05-17 07:11:37.000 138 12648.12 34.52 54492.12 88888.00 2016-05-17 07:11:37.125 138 12648.20 34.58 54492.07 88888.00 2016-05-17 07:11:37.250 138 12648.25 34.65 54492.03 88888.00 2016-05-17 07:11:37.375 138 12648.33 34.67 54491.97 88888.00 2016-05-17 07:11:37.500 138 12648.40 34.77 54491.90 88888.00 2016-05-17 07:11:37.625 138 12648.45 34.85 54491.85 88888.00 2016-05-17 07:11:37.750 138 12648.50 34.95 54491.80 88888.00 2016-05-17 07:11:37.875 138 12648.55 35.05 54491.75 88888.00 2016-05-17 07:11:38.000 138 12648.58 35.12 54491.68 88888.00 2016-05-17 07:11:38.125 138 12648.62 35.20 54491.62 88888.00 2016-05-17 07:11:38.250 138 12648.67 35.25 54491.55 88888.00 2016-05-17 07:11:38.375 138 12648.77 35.30 54491.50 88888.00 2016-05-17 07:11:38.500 138 12648.83 35.38 54491.43 88888.00 2016-05-17 07:11:38.625 138 12648.98 35.42 54491.32 88888.00 2016-05-17 07:11:38.750 138 12649.10 35.50 54491.30 88888.00 2016-05-17 07:11:38.875 138 12649.23 35.55 54491.25 88888.00 2016-05-17 07:11:39.000 138 12649.38 35.60 54491.15 88888.00 2016-05-17 07:11:39.125 138 12649.48 35.67 54491.07 88888.00 2016-05-17 07:11:39.250 138 12649.58 35.80 54491.00 88888.00 2016-05-17 07:11:39.375 138 12649.67 35.88 54490.95 88888.00 2016-05-17 07:11:39.500 138 12649.77 35.95 54490.95 88888.00 2016-05-17 07:11:39.625 138 12649.90 36.05 54490.90 88888.00 2016-05-17 07:11:39.750 138 12650.08 36.15 54490.82 88888.00 2016-05-17 07:11:39.875 138 12650.25 36.27 54490.75 88888.00 2016-05-17 07:11:40.000 138 12650.30 36.35 54490.65 88888.00 2016-05-17 07:11:40.125 138 12650.35 36.48 54490.60 88888.00 2016-05-17 07:11:40.250 138 12650.48 36.65 54490.53 88888.00 2016-05-17 07:11:40.375 138 12650.62 36.77 54490.50 88888.00 2016-05-17 07:11:40.500 138 12650.75 36.90 54490.43 88888.00 2016-05-17 07:11:40.625 138 12650.85 37.00 54490.40 88888.00 2016-05-17 07:11:40.750 138 12650.88 37.12 54490.32 88888.00 2016-05-17 07:11:40.875 138 12651.00 37.25 54490.25 88888.00 2016-05-17 07:11:41.000 138 12651.10 37.38 54490.20 88888.00 2016-05-17 07:11:41.125 138 12651.17 37.50 54490.15 88888.00 2016-05-17 07:11:41.250 138 12651.20 37.58 54490.07 88888.00 2016-05-17 07:11:41.375 138 12651.27 37.62 54490.03 88888.00 2016-05-17 07:11:41.500 138 12651.42 37.70 54489.97 88888.00 2016-05-17 07:11:41.625 138 12651.58 37.80 54489.90 88888.00 2016-05-17 07:11:41.750 138 12651.70 37.88 54489.82 88888.00 2016-05-17 07:11:41.875 138 12651.83 37.92 54489.80 88888.00 2016-05-17 07:11:42.000 138 12651.98 38.00 54489.72 88888.00 2016-05-17 07:11:42.125 138 12652.12 38.15 54489.65 88888.00 2016-05-17 07:11:42.250 138 12652.27 38.23 54489.60 88888.00 2016-05-17 07:11:42.375 138 12652.42 38.30 54489.53 88888.00 2016-05-17 07:11:42.500 138 12652.60 38.35 54489.47 88888.00 2016-05-17 07:11:42.625 138 12652.77 38.42 54489.43 88888.00 2016-05-17 07:11:42.750 138 12652.90 38.50 54489.35 88888.00 2016-05-17 07:11:42.875 138 12653.02 38.55 54489.28 88888.00 2016-05-17 07:11:43.000 138 12653.17 38.62 54489.20 88888.00 2016-05-17 07:11:43.125 138 12653.25 38.73 54489.15 88888.00 2016-05-17 07:11:43.250 138 12653.35 38.85 54489.07 88888.00 2016-05-17 07:11:43.375 138 12653.50 38.95 54489.00 88888.00 2016-05-17 07:11:43.500 138 12653.60 39.08 54488.97 88888.00 2016-05-17 07:11:43.625 138 12653.70 39.23 54488.88 88888.00 2016-05-17 07:11:43.750 138 12653.85 39.42 54488.82 88888.00 2016-05-17 07:11:43.875 138 12653.95 39.60 54488.80 88888.00 2016-05-17 07:11:44.000 138 12654.08 39.73 54488.72 88888.00 2016-05-17 07:11:44.125 138 12654.23 39.90 54488.68 88888.00 2016-05-17 07:11:44.250 138 12654.40 40.08 54488.60 88888.00 2016-05-17 07:11:44.375 138 12654.58 40.23 54488.53 88888.00 2016-05-17 07:11:44.500 138 12654.70 40.35 54488.47 88888.00 2016-05-17 07:11:44.625 138 12654.80 40.45 54488.43 88888.00 2016-05-17 07:11:44.750 138 12654.98 40.58 54488.35 88888.00 2016-05-17 07:11:44.875 138 12655.15 40.67 54488.28 88888.00 2016-05-17 07:11:45.000 138 12655.33 40.75 54488.18 88888.00 2016-05-17 07:11:45.125 138 12655.50 40.83 54488.12 88888.00 2016-05-17 07:11:45.250 138 12655.62 40.88 54488.05 88888.00 2016-05-17 07:11:45.375 138 12655.75 40.98 54488.03 88888.00 2016-05-17 07:11:45.500 138 12655.88 41.05 54487.97 88888.00 2016-05-17 07:11:45.625 138 12655.98 41.12 54487.93 88888.00 2016-05-17 07:11:45.750 138 12656.15 41.23 54487.82 88888.00 2016-05-17 07:11:45.875 138 12656.35 41.30 54487.78 88888.00 2016-05-17 07:11:46.000 138 12656.52 41.42 54487.72 88888.00 2016-05-17 07:11:46.125 138 12656.70 41.52 54487.70 88888.00 2016-05-17 07:11:46.250 138 12656.80 41.65 54487.65 88888.00 2016-05-17 07:11:46.375 138 12656.88 41.77 54487.60 88888.00 2016-05-17 07:11:46.500 138 12657.02 41.90 54487.53 88888.00 2016-05-17 07:11:46.625 138 12657.15 42.05 54487.50 88888.00 2016-05-17 07:11:46.750 138 12657.27 42.23 54487.43 88888.00 2016-05-17 07:11:46.875 138 12657.35 42.33 54487.35 88888.00 2016-05-17 07:11:47.000 138 12657.42 42.45 54487.30 88888.00 2016-05-17 07:11:47.125 138 12657.45 42.62 54487.25 88888.00 2016-05-17 07:11:47.250 138 12657.52 42.80 54487.25 88888.00 2016-05-17 07:11:47.375 138 12657.67 42.92 54487.20 88888.00 2016-05-17 07:11:47.500 138 12657.85 43.02 54487.15 88888.00 2016-05-17 07:11:47.625 138 12657.98 43.15 54487.10 88888.00 2016-05-17 07:11:47.750 138 12658.08 43.25 54487.05 88888.00 2016-05-17 07:11:47.875 138 12658.12 43.33 54487.03 88888.00 2016-05-17 07:11:48.000 138 12658.25 43.40 54486.97 88888.00 2016-05-17 07:11:48.125 138 12658.33 43.48 54486.93 88888.00 2016-05-17 07:11:48.250 138 12658.42 43.60 54486.90 88888.00 2016-05-17 07:11:48.375 138 12658.52 43.67 54486.88 88888.00 2016-05-17 07:11:48.500 138 12658.58 43.75 54486.82 88888.00 2016-05-17 07:11:48.625 138 12658.67 43.83 54486.80 88888.00 2016-05-17 07:11:48.750 138 12658.80 43.90 54486.78 88888.00 2016-05-17 07:11:48.875 138 12658.85 43.98 54486.75 88888.00 2016-05-17 07:11:49.000 138 12658.85 44.02 54486.70 88888.00 2016-05-17 07:11:49.125 138 12659.00 44.10 54486.68 88888.00 2016-05-17 07:11:49.250 138 12659.15 44.30 54486.65 88888.00 2016-05-17 07:11:49.375 138 12659.20 44.42 54486.60 88888.00 2016-05-17 07:11:49.500 138 12659.23 44.62 54486.55 88888.00 2016-05-17 07:11:49.625 138 12659.27 44.75 54486.53 88888.00 2016-05-17 07:11:49.750 138 12659.33 44.85 54486.50 88888.00 2016-05-17 07:11:49.875 138 12659.45 44.98 54486.45 88888.00 2016-05-17 07:11:50.000 138 12659.58 45.15 54486.43 88888.00 2016-05-17 07:11:50.125 138 12659.67 45.33 54486.38 88888.00 2016-05-17 07:11:50.250 138 12659.83 45.50 54486.32 88888.00 2016-05-17 07:11:50.375 138 12659.98 45.60 54486.28 88888.00 2016-05-17 07:11:50.500 138 12660.08 45.70 54486.25 88888.00 2016-05-17 07:11:50.625 138 12660.27 45.75 54486.25 88888.00 2016-05-17 07:11:50.750 138 12660.45 45.88 54486.22 88888.00 2016-05-17 07:11:50.875 138 12660.55 45.98 54486.20 88888.00 2016-05-17 07:11:51.000 138 12660.67 46.05 54486.12 88888.00 2016-05-17 07:11:51.125 138 12660.88 46.12 54486.10 88888.00 2016-05-17 07:11:51.250 138 12661.02 46.25 54486.10 88888.00 2016-05-17 07:11:51.375 138 12661.12 46.38 54486.07 88888.00 2016-05-17 07:11:51.500 138 12661.17 46.48 54486.05 88888.00 2016-05-17 07:11:51.625 138 12661.38 46.55 54486.03 88888.00 2016-05-17 07:11:51.750 138 12661.45 46.62 54486.00 88888.00 2016-05-17 07:11:51.875 138 12661.48 46.67 54485.97 88888.00 2016-05-17 07:11:52.000 138 12661.45 46.67 54485.93 88888.00 2016-05-17 07:11:52.125 138 12661.52 46.75 54485.93 88888.00 2016-05-17 07:11:52.250 138 12661.65 46.90 54485.93 88888.00 2016-05-17 07:11:52.375 138 12661.73 47.02 54485.93 88888.00 2016-05-17 07:11:52.500 138 12661.75 47.10 54485.90 88888.00 2016-05-17 07:11:52.625 138 12661.75 47.17 54485.88 88888.00 2016-05-17 07:11:52.750 138 12661.80 47.23 54485.88 88888.00 2016-05-17 07:11:52.875 138 12661.88 47.33 54485.85 88888.00 2016-05-17 07:11:53.000 138 12661.88 47.40 54485.80 88888.00 2016-05-17 07:11:53.125 138 12661.95 47.50 54485.80 88888.00 2016-05-17 07:11:53.250 138 12662.02 47.58 54485.80 88888.00 2016-05-17 07:11:53.375 138 12662.17 47.65 54485.75 88888.00 2016-05-17 07:11:53.500 138 12662.30 47.75 54485.70 88888.00 2016-05-17 07:11:53.625 138 12662.48 47.83 54485.70 88888.00 2016-05-17 07:11:53.750 138 12662.60 47.95 54485.70 88888.00 2016-05-17 07:11:53.875 138 12662.62 48.02 54485.65 88888.00 2016-05-17 07:11:54.000 138 12662.73 48.08 54485.62 88888.00 2016-05-17 07:11:54.125 138 12662.83 48.12 54485.65 88888.00 2016-05-17 07:11:54.250 138 12662.90 48.15 54485.60 88888.00 2016-05-17 07:11:54.375 138 12663.02 48.20 54485.60 88888.00 2016-05-17 07:11:54.500 138 12663.15 48.25 54485.57 88888.00 2016-05-17 07:11:54.625 138 12663.20 48.30 54485.55 88888.00 2016-05-17 07:11:54.750 138 12663.25 48.38 54485.55 88888.00 2016-05-17 07:11:54.875 138 12663.30 48.42 54485.53 88888.00 2016-05-17 07:11:55.000 138 12663.35 48.45 54485.47 88888.00 2016-05-17 07:11:55.125 138 12663.42 48.48 54485.50 88888.00 2016-05-17 07:11:55.250 138 12663.45 48.50 54485.47 88888.00 2016-05-17 07:11:55.375 138 12663.50 48.55 54485.45 88888.00 2016-05-17 07:11:55.500 138 12663.48 48.65 54485.45 88888.00 2016-05-17 07:11:55.625 138 12663.48 48.75 54485.45 88888.00 2016-05-17 07:11:55.750 138 12663.42 48.85 54485.45 88888.00 2016-05-17 07:11:55.875 138 12663.45 48.95 54485.47 88888.00 2016-05-17 07:11:56.000 138 12663.50 49.05 54485.47 88888.00 2016-05-17 07:11:56.125 138 12663.50 49.12 54485.50 88888.00 2016-05-17 07:11:56.250 138 12663.42 49.20 54485.47 88888.00 2016-05-17 07:11:56.375 138 12663.40 49.27 54485.47 88888.00 2016-05-17 07:11:56.500 138 12663.42 49.42 54485.45 88888.00 2016-05-17 07:11:56.625 138 12663.50 49.52 54485.45 88888.00 2016-05-17 07:11:56.750 138 12663.50 49.55 54485.45 88888.00 2016-05-17 07:11:56.875 138 12663.55 49.62 54485.43 88888.00 2016-05-17 07:11:57.000 138 12663.58 49.67 54485.40 88888.00 2016-05-17 07:11:57.125 138 12663.58 49.70 54485.40 88888.00 2016-05-17 07:11:57.250 138 12663.65 49.73 54485.43 88888.00 2016-05-17 07:11:57.375 138 12663.75 49.77 54485.38 88888.00 2016-05-17 07:11:57.500 138 12663.83 49.80 54485.35 88888.00 2016-05-17 07:11:57.625 138 12663.88 49.85 54485.32 88888.00 2016-05-17 07:11:57.750 138 12663.90 49.90 54485.32 88888.00 2016-05-17 07:11:57.875 138 12663.95 49.95 54485.32 88888.00 2016-05-17 07:11:58.000 138 12663.98 49.98 54485.32 88888.00 2016-05-17 07:11:58.125 138 12663.90 50.02 54485.30 88888.00 2016-05-17 07:11:58.250 138 12663.80 50.05 54485.30 88888.00 2016-05-17 07:11:58.375 138 12663.80 50.10 54485.30 88888.00 2016-05-17 07:11:58.500 138 12663.75 50.17 54485.30 88888.00 2016-05-17 07:11:58.625 138 12663.70 50.20 54485.30 88888.00 2016-05-17 07:11:58.750 138 12663.65 50.23 54485.32 88888.00 2016-05-17 07:11:58.875 138 12663.60 50.23 54485.30 88888.00 2016-05-17 07:11:59.000 138 12663.50 50.25 54485.30 88888.00 2016-05-17 07:11:59.125 138 12663.42 50.25 54485.30 88888.00 2016-05-17 07:11:59.250 138 12663.42 50.27 54485.32 88888.00 2016-05-17 07:11:59.375 138 12663.40 50.27 54485.30 88888.00 2016-05-17 07:11:59.500 138 12663.42 50.17 54485.28 88888.00 2016-05-17 07:11:59.625 138 12663.42 50.12 54485.28 88888.00 2016-05-17 07:11:59.750 138 12663.38 50.10 54485.30 88888.00 2016-05-17 07:11:59.875 138 12663.33 50.10 54485.28 88888.00 2016-05-17 07:12:00.000 138 12663.27 50.10 54485.28 88888.00 2016-05-17 07:12:00.125 138 12663.27 50.15 54485.28 88888.00 2016-05-17 07:12:00.250 138 12663.25 50.20 54485.28 88888.00 2016-05-17 07:12:00.375 138 12663.20 50.23 54485.28 88888.00 2016-05-17 07:12:00.500 138 12663.05 50.17 54485.28 88888.00 2016-05-17 07:12:00.625 138 12662.95 50.08 54485.25 88888.00 2016-05-17 07:12:00.750 138 12662.90 50.00 54485.28 88888.00 2016-05-17 07:12:00.875 138 12662.88 49.88 54485.28 88888.00 2016-05-17 07:12:01.000 138 12662.80 49.80 54485.28 88888.00 2016-05-17 07:12:01.125 138 12662.65 49.73 54485.32 88888.00 2016-05-17 07:12:01.250 138 12662.52 49.67 54485.30 88888.00 2016-05-17 07:12:01.375 138 12662.42 49.67 54485.30 88888.00 2016-05-17 07:12:01.500 138 12662.30 49.65 54485.30 88888.00 2016-05-17 07:12:01.625 138 12662.08 49.60 54485.30 88888.00 2016-05-17 07:12:01.750 138 12661.95 49.58 54485.32 88888.00 2016-05-17 07:12:01.875 138 12661.88 49.55 54485.30 88888.00 2016-05-17 07:12:02.000 138 12661.75 49.50 54485.30 88888.00 2016-05-17 07:12:02.125 138 12661.73 49.48 54485.32 88888.00 2016-05-17 07:12:02.250 138 12661.65 49.42 54485.30 88888.00 2016-05-17 07:12:02.375 138 12661.65 49.40 54485.30 88888.00 2016-05-17 07:12:02.500 138 12661.60 49.35 54485.25 88888.00 2016-05-17 07:12:02.625 138 12661.55 49.27 54485.25 88888.00 2016-05-17 07:12:02.750 138 12661.60 49.20 54485.22 88888.00 2016-05-17 07:12:02.875 138 12661.62 49.10 54485.20 88888.00 2016-05-17 07:12:03.000 138 12661.70 49.00 54485.20 88888.00 2016-05-17 07:12:03.125 138 12661.67 48.90 54485.20 88888.00 2016-05-17 07:12:03.250 138 12661.60 48.80 54485.15 88888.00 2016-05-17 07:12:03.375 138 12661.65 48.75 54485.18 88888.00 2016-05-17 07:12:03.500 138 12661.62 48.65 54485.18 88888.00 2016-05-17 07:12:03.625 138 12661.62 48.48 54485.18 88888.00 2016-05-17 07:12:03.750 138 12661.60 48.35 54485.15 88888.00 2016-05-17 07:12:03.875 138 12661.60 48.20 54485.15 88888.00 2016-05-17 07:12:04.000 138 12661.60 48.05 54485.12 88888.00 2016-05-17 07:12:04.125 138 12661.58 47.88 54485.12 88888.00 2016-05-17 07:12:04.250 138 12661.58 47.65 54485.15 88888.00 2016-05-17 07:12:04.375 138 12661.67 47.48 54485.12 88888.00 2016-05-17 07:12:04.500 138 12661.67 47.30 54485.12 88888.00 2016-05-17 07:12:04.625 138 12661.70 47.17 54485.12 88888.00 2016-05-17 07:12:04.750 138 12661.70 47.08 54485.12 88888.00 2016-05-17 07:12:04.875 138 12661.67 46.95 54485.10 88888.00 2016-05-17 07:12:05.000 138 12661.70 46.88 54485.05 88888.00 2016-05-17 07:12:05.125 138 12661.77 46.83 54485.03 88888.00 2016-05-17 07:12:05.250 138 12661.80 46.77 54485.00 88888.00 2016-05-17 07:12:05.375 138 12661.95 46.75 54485.00 88888.00 2016-05-17 07:12:05.500 138 12662.00 46.73 54484.97 88888.00 2016-05-17 07:12:05.625 138 12662.05 46.67 54484.95 88888.00 2016-05-17 07:12:05.750 138 12662.02 46.65 54484.95 88888.00 2016-05-17 07:12:05.875 138 12662.10 46.62 54484.93 88888.00 2016-05-17 07:12:06.000 138 12662.20 46.58 54484.88 88888.00 2016-05-17 07:12:06.125 138 12662.30 46.52 54484.85 88888.00 2016-05-17 07:12:06.250 138 12662.38 46.45 54484.85 88888.00 2016-05-17 07:12:06.375 138 12662.52 46.40 54484.85 88888.00 2016-05-17 07:12:06.500 138 12662.58 46.27 54484.80 88888.00 2016-05-17 07:12:06.625 138 12662.60 46.23 54484.78 88888.00 2016-05-17 07:12:06.750 138 12662.73 46.12 54484.80 88888.00 2016-05-17 07:12:06.875 138 12662.80 46.02 54484.78 88888.00 2016-05-17 07:12:07.000 138 12662.85 45.95 54484.75 88888.00 2016-05-17 07:12:07.125 138 12662.92 45.90 54484.72 88888.00 2016-05-17 07:12:07.250 138 12663.02 45.83 54484.72 88888.00 2016-05-17 07:12:07.375 138 12663.10 45.80 54484.72 88888.00 2016-05-17 07:12:07.500 138 12663.17 45.75 54484.70 88888.00 2016-05-17 07:12:07.625 138 12663.23 45.73 54484.65 88888.00 2016-05-17 07:12:07.750 138 12663.27 45.73 54484.62 88888.00 2016-05-17 07:12:07.875 138 12663.33 45.80 54484.60 88888.00 2016-05-17 07:12:08.000 138 12663.35 45.83 54484.55 88888.00 2016-05-17 07:12:08.125 138 12663.45 45.80 54484.55 88888.00 2016-05-17 07:12:08.250 138 12663.50 45.83 54484.53 88888.00 2016-05-17 07:12:08.375 138 12663.45 45.83 54484.53 88888.00 2016-05-17 07:12:08.500 138 12663.45 45.77 54484.53 88888.00 2016-05-17 07:12:08.625 138 12663.50 45.75 54484.50 88888.00 2016-05-17 07:12:08.750 138 12663.55 45.70 54484.47 88888.00 2016-05-17 07:12:08.875 138 12663.60 45.62 54484.45 88888.00 2016-05-17 07:12:09.000 138 12663.62 45.50 54484.43 88888.00 2016-05-17 07:12:09.125 138 12663.67 45.40 54484.43 88888.00 2016-05-17 07:12:09.250 138 12663.77 45.23 54484.45 88888.00 2016-05-17 07:12:09.375 138 12663.88 45.12 54484.43 88888.00 2016-05-17 07:12:09.500 138 12663.88 45.02 54484.38 88888.00 2016-05-17 07:12:09.625 138 12663.92 44.90 54484.35 88888.00 2016-05-17 07:12:09.750 138 12664.02 44.85 54484.32 88888.00 2016-05-17 07:12:09.875 138 12664.08 44.80 54484.35 88888.00 2016-05-17 07:12:10.000 138 12664.12 44.73 54484.32 88888.00 2016-05-17 07:12:10.125 138 12664.15 44.67 54484.32 88888.00 2016-05-17 07:12:10.250 138 12664.17 44.62 54484.30 88888.00 2016-05-17 07:12:10.375 138 12664.27 44.60 54484.32 88888.00 2016-05-17 07:12:10.500 138 12664.30 44.60 54484.28 88888.00 2016-05-17 07:12:10.625 138 12664.33 44.60 54484.30 88888.00 2016-05-17 07:12:10.750 138 12664.33 44.60 54484.30 88888.00 2016-05-17 07:12:10.875 138 12664.30 44.60 54484.28 88888.00 2016-05-17 07:12:11.000 138 12664.33 44.62 54484.22 88888.00 2016-05-17 07:12:11.125 138 12664.38 44.60 54484.28 88888.00 2016-05-17 07:12:11.250 138 12664.38 44.55 54484.30 88888.00 2016-05-17 07:12:11.375 138 12664.40 44.50 54484.25 88888.00 2016-05-17 07:12:11.500 138 12664.40 44.42 54484.25 88888.00 2016-05-17 07:12:11.625 138 12664.48 44.33 54484.22 88888.00 2016-05-17 07:12:11.750 138 12664.48 44.20 54484.22 88888.00 2016-05-17 07:12:11.875 138 12664.55 44.10 54484.20 88888.00 2016-05-17 07:12:12.000 138 12664.55 44.00 54484.20 88888.00 2016-05-17 07:12:12.125 138 12664.58 43.90 54484.20 88888.00 2016-05-17 07:12:12.250 138 12664.62 43.73 54484.20 88888.00 2016-05-17 07:12:12.375 138 12664.77 43.62 54484.20 88888.00 2016-05-17 07:12:12.500 138 12664.80 43.45 54484.20 88888.00 2016-05-17 07:12:12.625 138 12664.80 43.30 54484.20 88888.00 2016-05-17 07:12:12.750 138 12664.85 43.20 54484.20 88888.00 2016-05-17 07:12:12.875 138 12664.90 43.10 54484.20 88888.00 2016-05-17 07:12:13.000 138 12665.02 43.02 54484.18 88888.00 2016-05-17 07:12:13.125 138 12665.02 42.95 54484.20 88888.00 2016-05-17 07:12:13.250 138 12665.02 42.90 54484.22 88888.00 2016-05-17 07:12:13.375 138 12665.08 42.88 54484.20 88888.00 2016-05-17 07:12:13.500 138 12665.10 42.85 54484.20 88888.00 2016-05-17 07:12:13.625 138 12665.15 42.83 54484.18 88888.00 2016-05-17 07:12:13.750 138 12665.25 42.80 54484.18 88888.00 2016-05-17 07:12:13.875 138 12665.33 42.73 54484.18 88888.00 2016-05-17 07:12:14.000 138 12665.33 42.70 54484.15 88888.00 2016-05-17 07:12:14.125 138 12665.33 42.67 54484.18 88888.00 2016-05-17 07:12:14.250 138 12665.40 42.55 54484.18 88888.00 2016-05-17 07:12:14.375 138 12665.52 42.50 54484.18 88888.00 2016-05-17 07:12:14.500 138 12665.60 42.38 54484.15 88888.00 2016-05-17 07:12:14.625 138 12665.65 42.27 54484.15 88888.00 2016-05-17 07:12:14.750 138 12665.73 42.17 54484.15 88888.00 2016-05-17 07:12:14.875 138 12665.85 42.10 54484.12 88888.00 2016-05-17 07:12:15.000 138 12665.88 42.02 54484.12 88888.00 2016-05-17 07:12:15.125 138 12665.85 41.92 54484.15 88888.00 2016-05-17 07:12:15.250 138 12665.88 41.73 54484.15 88888.00 2016-05-17 07:12:15.375 138 12665.95 41.67 54484.15 88888.00 2016-05-17 07:12:15.500 138 12666.00 41.65 54484.12 88888.00 2016-05-17 07:12:15.625 138 12666.00 41.60 54484.18 88888.00 2016-05-17 07:12:15.750 138 12665.92 41.55 54484.18 88888.00 2016-05-17 07:12:15.875 138 12665.85 41.52 54484.20 88888.00 2016-05-17 07:12:16.000 138 12665.83 41.50 54484.20 88888.00 2016-05-17 07:12:16.125 138 12665.77 41.50 54484.25 88888.00 2016-05-17 07:12:16.250 138 12665.73 41.45 54484.30 88888.00 2016-05-17 07:12:16.375 138 12665.73 41.42 54484.30 88888.00 2016-05-17 07:12:16.500 138 12665.65 41.40 54484.28 88888.00 2016-05-17 07:12:16.625 138 12665.67 41.38 54484.30 88888.00 2016-05-17 07:12:16.750 138 12665.70 41.33 54484.30 88888.00 2016-05-17 07:12:16.875 138 12665.67 41.25 54484.32 88888.00 2016-05-17 07:12:17.000 138 12665.67 41.23 54484.30 88888.00 2016-05-17 07:12:17.125 138 12665.65 41.20 54484.30 88888.00 2016-05-17 07:12:17.250 138 12665.60 41.17 54484.32 88888.00 2016-05-17 07:12:17.375 138 12665.67 41.17 54484.35 88888.00 2016-05-17 07:12:17.500 138 12665.67 41.10 54484.35 88888.00 2016-05-17 07:12:17.625 138 12665.65 41.10 54484.38 88888.00 2016-05-17 07:12:17.750 138 12665.62 41.08 54484.40 88888.00 2016-05-17 07:12:17.875 138 12665.62 41.08 54484.43 88888.00 2016-05-17 07:12:18.000 138 12665.62 41.08 54484.40 88888.00 2016-05-17 07:12:18.125 138 12665.60 41.08 54484.43 88888.00 2016-05-17 07:12:18.250 138 12665.65 41.08 54484.47 88888.00 2016-05-17 07:12:18.375 138 12665.65 41.08 54484.45 88888.00 2016-05-17 07:12:18.500 138 12665.65 41.08 54484.45 88888.00 2016-05-17 07:12:18.625 138 12665.62 41.05 54484.47 88888.00 2016-05-17 07:12:18.750 138 12665.60 41.05 54484.47 88888.00 2016-05-17 07:12:18.875 138 12665.65 41.08 54484.47 88888.00 2016-05-17 07:12:19.000 138 12665.62 41.08 54484.50 88888.00 2016-05-17 07:12:19.125 138 12665.58 41.08 54484.53 88888.00 2016-05-17 07:12:19.250 138 12665.55 41.02 54484.55 88888.00 2016-05-17 07:12:19.375 138 12665.58 41.02 54484.55 88888.00 2016-05-17 07:12:19.500 138 12665.58 41.00 54484.57 88888.00 2016-05-17 07:12:19.625 138 12665.55 40.98 54484.55 88888.00 2016-05-17 07:12:19.750 138 12665.52 40.92 54484.57 88888.00 2016-05-17 07:12:19.875 138 12665.52 40.92 54484.57 88888.00 2016-05-17 07:12:20.000 138 12665.52 40.90 54484.60 88888.00 2016-05-17 07:12:20.125 138 12665.52 40.85 54484.60 88888.00 2016-05-17 07:12:20.250 138 12665.50 40.80 54484.60 88888.00 2016-05-17 07:12:20.375 138 12665.50 40.80 54484.60 88888.00 2016-05-17 07:12:20.500 138 12665.45 40.80 54484.62 88888.00 2016-05-17 07:12:20.625 138 12665.40 40.77 54484.65 88888.00 2016-05-17 07:12:20.750 138 12665.42 40.77 54484.68 88888.00 2016-05-17 07:12:20.875 138 12665.42 40.80 54484.68 88888.00 2016-05-17 07:12:21.000 138 12665.40 40.77 54484.68 88888.00 2016-05-17 07:12:21.125 138 12665.38 40.77 54484.70 88888.00 2016-05-17 07:12:21.250 138 12665.35 40.77 54484.70 88888.00 2016-05-17 07:12:21.375 138 12665.40 40.80 54484.72 88888.00 2016-05-17 07:12:21.500 138 12665.33 40.83 54484.75 88888.00 2016-05-17 07:12:21.625 138 12665.27 40.80 54484.72 88888.00 2016-05-17 07:12:21.750 138 12665.27 40.80 54484.75 88888.00 2016-05-17 07:12:21.875 138 12665.27 40.77 54484.78 88888.00 2016-05-17 07:12:22.000 138 12665.17 40.77 54484.78 88888.00 2016-05-17 07:12:22.125 138 12665.12 40.77 54484.80 88888.00 2016-05-17 07:12:22.250 138 12665.02 40.75 54484.82 88888.00 2016-05-17 07:12:22.375 138 12664.98 40.70 54484.82 88888.00 2016-05-17 07:12:22.500 138 12664.90 40.70 54484.85 88888.00 2016-05-17 07:12:22.625 138 12664.85 40.65 54484.85 88888.00 2016-05-17 07:12:22.750 138 12664.83 40.62 54484.88 88888.00 2016-05-17 07:12:22.875 138 12664.80 40.52 54484.88 88888.00 2016-05-17 07:12:23.000 138 12664.75 40.50 54484.88 88888.00 2016-05-17 07:12:23.125 138 12664.65 40.45 54484.90 88888.00 2016-05-17 07:12:23.250 138 12664.58 40.38 54484.95 88888.00 2016-05-17 07:12:23.375 138 12664.50 40.33 54484.95 88888.00 2016-05-17 07:12:23.500 138 12664.42 40.27 54484.95 88888.00 2016-05-17 07:12:23.625 138 12664.38 40.23 54484.97 88888.00 2016-05-17 07:12:23.750 138 12664.27 40.20 54485.00 88888.00 2016-05-17 07:12:23.875 138 12664.15 40.17 54485.03 88888.00 2016-05-17 07:12:24.000 138 12664.10 40.15 54484.97 88888.00 2016-05-17 07:12:24.125 138 12664.05 40.15 54485.00 88888.00 2016-05-17 07:12:24.250 138 12663.98 40.15 54485.03 88888.00 2016-05-17 07:12:24.375 138 12663.88 40.15 54485.05 88888.00 2016-05-17 07:12:24.500 138 12663.75 40.12 54485.05 88888.00 2016-05-17 07:12:24.625 138 12663.67 40.10 54485.07 88888.00 2016-05-17 07:12:24.750 138 12663.52 40.08 54485.10 88888.00 2016-05-17 07:12:24.875 138 12663.40 40.08 54485.10 88888.00 2016-05-17 07:12:25.000 138 12663.25 40.05 54485.12 88888.00 2016-05-17 07:12:25.125 138 12663.15 40.02 54485.18 88888.00 2016-05-17 07:12:25.250 138 12663.00 39.98 54485.18 88888.00 2016-05-17 07:12:25.375 138 12662.90 40.00 54485.18 88888.00 2016-05-17 07:12:25.500 138 12662.83 39.95 54485.18 88888.00 2016-05-17 07:12:25.625 138 12662.70 39.95 54485.20 88888.00 2016-05-17 07:12:25.750 138 12662.58 39.90 54485.18 88888.00 2016-05-17 07:12:25.875 138 12662.50 39.90 54485.18 88888.00 2016-05-17 07:12:26.000 138 12662.45 39.88 54485.20 88888.00 2016-05-17 07:12:26.125 138 12662.38 39.80 54485.22 88888.00 2016-05-17 07:12:26.250 138 12662.27 39.75 54485.28 88888.00 2016-05-17 07:12:26.375 138 12662.10 39.70 54485.25 88888.00 2016-05-17 07:12:26.500 138 12662.02 39.67 54485.22 88888.00 2016-05-17 07:12:26.625 138 12662.00 39.65 54485.22 88888.00 2016-05-17 07:12:26.750 138 12661.90 39.62 54485.25 88888.00 2016-05-17 07:12:26.875 138 12661.83 39.55 54485.28 88888.00 2016-05-17 07:12:27.000 138 12661.73 39.52 54485.30 88888.00 2016-05-17 07:12:27.125 138 12661.62 39.50 54485.30 88888.00 2016-05-17 07:12:27.250 138 12661.50 39.42 54485.32 88888.00 2016-05-17 07:12:27.375 138 12661.42 39.42 54485.30 88888.00 2016-05-17 07:12:27.500 138 12661.30 39.38 54485.30 88888.00 2016-05-17 07:12:27.625 138 12661.27 39.35 54485.30 88888.00 2016-05-17 07:12:27.750 138 12661.20 39.33 54485.30 88888.00 2016-05-17 07:12:27.875 138 12661.15 39.30 54485.30 88888.00 2016-05-17 07:12:28.000 138 12661.05 39.27 54485.30 88888.00 2016-05-17 07:12:28.125 138 12660.95 39.25 54485.32 88888.00 2016-05-17 07:12:28.250 138 12660.77 39.17 54485.32 88888.00 2016-05-17 07:12:28.375 138 12660.73 39.12 54485.32 88888.00 2016-05-17 07:12:28.500 138 12660.70 39.10 54485.32 88888.00 2016-05-17 07:12:28.625 138 12660.60 39.02 54485.35 88888.00 2016-05-17 07:12:28.750 138 12660.55 38.98 54485.38 88888.00 2016-05-17 07:12:28.875 138 12660.50 38.95 54485.35 88888.00 2016-05-17 07:12:29.000 138 12660.40 38.85 54485.32 88888.00 2016-05-17 07:12:29.125 138 12660.33 38.80 54485.35 88888.00 2016-05-17 07:12:29.250 138 12660.30 38.70 54485.35 88888.00 2016-05-17 07:12:29.375 138 12660.25 38.65 54485.35 88888.00 2016-05-17 07:12:29.500 138 12660.17 38.60 54485.35 88888.00 2016-05-17 07:12:29.625 138 12660.10 38.52 54485.35 88888.00 2016-05-17 07:12:29.750 138 12660.05 38.42 54485.32 88888.00 2016-05-17 07:12:29.875 138 12660.00 38.38 54485.32 88888.00 2016-05-17 07:12:30.000 138 12659.95 38.33 54485.30 88888.00 2016-05-17 07:12:30.125 138 12659.92 38.25 54485.30 88888.00 2016-05-17 07:12:30.250 138 12659.90 38.17 54485.25 88888.00 2016-05-17 07:12:30.375 138 12659.88 38.10 54485.25 88888.00 2016-05-17 07:12:30.500 138 12659.85 38.02 54485.25 88888.00 2016-05-17 07:12:30.625 138 12659.83 38.00 54485.28 88888.00 2016-05-17 07:12:30.750 138 12659.75 37.95 54485.30 88888.00 2016-05-17 07:12:30.875 138 12659.70 37.85 54485.28 88888.00 2016-05-17 07:12:31.000 138 12659.60 37.83 54485.28 88888.00 2016-05-17 07:12:31.125 138 12659.50 37.73 54485.30 88888.00 2016-05-17 07:12:31.250 138 12659.45 37.62 54485.28 88888.00 2016-05-17 07:12:31.375 138 12659.35 37.55 54485.28 88888.00 2016-05-17 07:12:31.500 138 12659.27 37.48 54485.25 88888.00 2016-05-17 07:12:31.625 138 12659.23 37.42 54485.22 88888.00 2016-05-17 07:12:31.750 138 12659.17 37.33 54485.22 88888.00 2016-05-17 07:12:31.875 138 12659.10 37.23 54485.25 88888.00 2016-05-17 07:12:32.000 138 12659.05 37.12 54485.20 88888.00 2016-05-17 07:12:32.125 138 12659.02 37.02 54485.22 88888.00 2016-05-17 07:12:32.250 138 12658.98 36.90 54485.22 88888.00 2016-05-17 07:12:32.375 138 12658.98 36.85 54485.20 88888.00 2016-05-17 07:12:32.500 138 12658.90 36.75 54485.18 88888.00 2016-05-17 07:12:32.625 138 12658.90 36.65 54485.15 88888.00 2016-05-17 07:12:32.750 138 12658.90 36.52 54485.15 88888.00 2016-05-17 07:12:32.875 138 12658.90 36.45 54485.15 88888.00 2016-05-17 07:12:33.000 138 12658.85 36.33 54485.10 88888.00 2016-05-17 07:12:33.125 138 12658.83 36.20 54485.10 88888.00 2016-05-17 07:12:33.250 138 12658.77 36.10 54485.07 88888.00 2016-05-17 07:12:33.375 138 12658.75 36.02 54485.10 88888.00 2016-05-17 07:12:33.500 138 12658.75 35.95 54485.10 88888.00 2016-05-17 07:12:33.625 138 12658.77 35.83 54485.07 88888.00 2016-05-17 07:12:33.750 138 12658.75 35.75 54485.05 88888.00 2016-05-17 07:12:33.875 138 12658.73 35.65 54485.05 88888.00 2016-05-17 07:12:34.000 138 12658.73 35.58 54485.03 88888.00 2016-05-17 07:12:34.125 138 12658.70 35.50 54485.05 88888.00 2016-05-17 07:12:34.250 138 12658.58 35.38 54485.03 88888.00 2016-05-17 07:12:34.375 138 12658.50 35.30 54485.00 88888.00 2016-05-17 07:12:34.500 138 12658.45 35.17 54485.00 88888.00 2016-05-17 07:12:34.625 138 12658.40 35.10 54485.00 88888.00 2016-05-17 07:12:34.750 138 12658.38 35.02 54485.00 88888.00 2016-05-17 07:12:34.875 138 12658.38 34.90 54485.00 88888.00 2016-05-17 07:12:35.000 138 12658.35 34.77 54484.95 88888.00 2016-05-17 07:12:35.125 138 12658.27 34.67 54484.95 88888.00 2016-05-17 07:12:35.250 138 12658.17 34.50 54484.95 88888.00 2016-05-17 07:12:35.375 138 12658.12 34.42 54484.95 88888.00 2016-05-17 07:12:35.500 138 12658.08 34.35 54484.95 88888.00 2016-05-17 07:12:35.625 138 12657.92 34.25 54484.90 88888.00 2016-05-17 07:12:35.750 138 12657.83 34.10 54484.90 88888.00 2016-05-17 07:12:35.875 138 12657.85 33.98 54484.90 88888.00 2016-05-17 07:12:36.000 138 12657.85 33.85 54484.88 88888.00 2016-05-17 07:12:36.125 138 12657.75 33.73 54484.85 88888.00 2016-05-17 07:12:36.250 138 12657.75 33.58 54484.85 88888.00 2016-05-17 07:12:36.375 138 12657.77 33.52 54484.85 88888.00 2016-05-17 07:12:36.500 138 12657.73 33.42 54484.85 88888.00 2016-05-17 07:12:36.625 138 12657.67 33.33 54484.85 88888.00 2016-05-17 07:12:36.750 138 12657.58 33.25 54484.82 88888.00 2016-05-17 07:12:36.875 138 12657.52 33.17 54484.80 88888.00 2016-05-17 07:12:37.000 138 12657.52 33.12 54484.80 88888.00 2016-05-17 07:12:37.125 138 12657.45 33.02 54484.80 88888.00 2016-05-17 07:12:37.250 138 12657.35 32.92 54484.82 88888.00 2016-05-17 07:12:37.375 138 12657.25 32.85 54484.78 88888.00 2016-05-17 07:12:37.500 138 12657.17 32.77 54484.80 88888.00 2016-05-17 07:12:37.625 138 12657.10 32.70 54484.78 88888.00 2016-05-17 07:12:37.750 138 12657.02 32.62 54484.78 88888.00 2016-05-17 07:12:37.875 138 12656.92 32.55 54484.80 88888.00 2016-05-17 07:12:38.000 138 12656.83 32.45 54484.78 88888.00 2016-05-17 07:12:38.125 138 12656.75 32.38 54484.80 88888.00 2016-05-17 07:12:38.250 138 12656.67 32.30 54484.80 88888.00 2016-05-17 07:12:38.375 138 12656.67 32.30 54484.78 88888.00 2016-05-17 07:12:38.500 138 12656.62 32.23 54484.75 88888.00 2016-05-17 07:12:38.625 138 12656.50 32.15 54484.72 88888.00 2016-05-17 07:12:38.750 138 12656.40 32.08 54484.75 88888.00 2016-05-17 07:12:38.875 138 12656.33 32.08 54484.72 88888.00 2016-05-17 07:12:39.000 138 12656.27 32.02 54484.70 88888.00 2016-05-17 07:12:39.125 138 12656.23 31.98 54484.70 88888.00 2016-05-17 07:12:39.250 138 12656.20 31.95 54484.70 88888.00 2016-05-17 07:12:39.375 138 12656.15 31.90 54484.68 88888.00 2016-05-17 07:12:39.500 138 12656.05 31.85 54484.70 88888.00 2016-05-17 07:12:39.625 138 12655.98 31.77 54484.70 88888.00 2016-05-17 07:12:39.750 138 12655.95 31.70 54484.70 88888.00 2016-05-17 07:12:39.875 138 12655.85 31.68 54484.68 88888.00 2016-05-17 07:12:40.000 138 12655.75 31.65 54484.65 88888.00 2016-05-17 07:12:40.125 138 12655.62 31.60 54484.65 88888.00 2016-05-17 07:12:40.250 138 12655.52 31.55 54484.65 88888.00 2016-05-17 07:12:40.375 138 12655.48 31.48 54484.65 88888.00 2016-05-17 07:12:40.500 138 12655.40 31.43 54484.62 88888.00 2016-05-17 07:12:40.625 138 12655.30 31.43 54484.60 88888.00 2016-05-17 07:12:40.750 138 12655.20 31.43 54484.60 88888.00 2016-05-17 07:12:40.875 138 12655.12 31.38 54484.62 88888.00 2016-05-17 07:12:41.000 138 12654.98 31.30 54484.60 88888.00 2016-05-17 07:12:41.125 138 12654.83 31.30 54484.60 88888.00 2016-05-17 07:12:41.250 138 12654.75 31.32 54484.57 88888.00 2016-05-17 07:12:41.375 138 12654.73 31.32 54484.60 88888.00 2016-05-17 07:12:41.500 138 12654.67 31.32 54484.57 88888.00 2016-05-17 07:12:41.625 138 12654.58 31.35 54484.57 88888.00 2016-05-17 07:12:41.750 138 12654.48 31.40 54484.57 88888.00 2016-05-17 07:12:41.875 138 12654.42 31.43 54484.55 88888.00 2016-05-17 07:12:42.000 138 12654.30 31.45 54484.55 88888.00 2016-05-17 07:12:42.125 138 12654.15 31.50 54484.55 88888.00 2016-05-17 07:12:42.250 138 12654.02 31.52 54484.53 88888.00 2016-05-17 07:12:42.375 138 12654.00 31.55 54484.50 88888.00 2016-05-17 07:12:42.500 138 12653.92 31.57 54484.50 88888.00 2016-05-17 07:12:42.625 138 12653.88 31.60 54484.45 88888.00 2016-05-17 07:12:42.750 138 12653.80 31.62 54484.45 88888.00 2016-05-17 07:12:42.875 138 12653.70 31.68 54484.47 88888.00 2016-05-17 07:12:43.000 138 12653.55 31.70 54484.45 88888.00 2016-05-17 07:12:43.125 138 12653.45 31.68 54484.43 88888.00 2016-05-17 07:12:43.250 138 12653.38 31.75 54484.40 88888.00 2016-05-17 07:12:43.375 138 12653.33 31.82 54484.45 88888.00 2016-05-17 07:12:43.500 138 12653.23 31.90 54484.43 88888.00 2016-05-17 07:12:43.625 138 12653.08 31.93 54484.40 88888.00 2016-05-17 07:12:43.750 138 12652.98 31.98 54484.40 88888.00 2016-05-17 07:12:43.875 138 12652.85 31.98 54484.40 88888.00 2016-05-17 07:12:44.000 138 12652.73 32.00 54484.40 88888.00 2016-05-17 07:12:44.125 138 12652.60 32.08 54484.38 88888.00 2016-05-17 07:12:44.250 138 12652.50 32.12 54484.38 88888.00 2016-05-17 07:12:44.375 138 12652.40 32.12 54484.35 88888.00 2016-05-17 07:12:44.500 138 12652.25 32.15 54484.35 88888.00 2016-05-17 07:12:44.625 138 12652.10 32.17 54484.32 88888.00 2016-05-17 07:12:44.750 138 12651.95 32.25 54484.32 88888.00 2016-05-17 07:12:44.875 138 12651.83 32.30 54484.30 88888.00 2016-05-17 07:12:45.000 138 12651.67 32.38 54484.30 88888.00 2016-05-17 07:12:45.125 138 12651.55 32.45 54484.25 88888.00 2016-05-17 07:12:45.250 138 12651.40 32.50 54484.22 88888.00 2016-05-17 07:12:45.375 138 12651.30 32.55 54484.25 88888.00 2016-05-17 07:12:45.500 138 12651.20 32.60 54484.25 88888.00 2016-05-17 07:12:45.625 138 12651.05 32.70 54484.22 88888.00 2016-05-17 07:12:45.750 138 12650.95 32.77 54484.20 88888.00 2016-05-17 07:12:45.875 138 12650.80 32.85 54484.22 88888.00 2016-05-17 07:12:46.000 138 12650.65 32.92 54484.20 88888.00 2016-05-17 07:12:46.125 138 12650.48 33.02 54484.20 88888.00 2016-05-17 07:12:46.250 138 12650.33 33.12 54484.18 88888.00 2016-05-17 07:12:46.375 138 12650.17 33.20 54484.18 88888.00 2016-05-17 07:12:46.500 138 12650.05 33.25 54484.18 88888.00 2016-05-17 07:12:46.625 138 12649.88 33.33 54484.15 88888.00 2016-05-17 07:12:46.750 138 12649.70 33.40 54484.15 88888.00 2016-05-17 07:12:46.875 138 12649.65 33.48 54484.10 88888.00 2016-05-17 07:12:47.000 138 12649.55 33.55 54484.07 88888.00 2016-05-17 07:12:47.125 138 12649.35 33.60 54484.07 88888.00 2016-05-17 07:12:47.250 138 12649.15 33.65 54484.05 88888.00 2016-05-17 07:12:47.375 138 12649.02 33.75 54484.03 88888.00 2016-05-17 07:12:47.500 138 12648.85 33.83 54484.03 88888.00 2016-05-17 07:12:47.625 138 12648.70 33.88 54484.00 88888.00 2016-05-17 07:12:47.750 138 12648.52 33.95 54484.00 88888.00 2016-05-17 07:12:47.875 138 12648.35 34.05 54483.97 88888.00 2016-05-17 07:12:48.000 138 12648.17 34.15 54483.97 88888.00 2016-05-17 07:12:48.125 138 12648.08 34.25 54483.97 88888.00 2016-05-17 07:12:48.250 138 12647.98 34.33 54483.97 88888.00 2016-05-17 07:12:48.375 138 12647.85 34.38 54483.95 88888.00 2016-05-17 07:12:48.500 138 12647.70 34.48 54483.95 88888.00 2016-05-17 07:12:48.625 138 12647.58 34.60 54483.90 88888.00 2016-05-17 07:12:48.750 138 12647.42 34.73 54483.88 88888.00 2016-05-17 07:12:48.875 138 12647.27 34.80 54483.85 88888.00 2016-05-17 07:12:49.000 138 12647.15 34.90 54483.80 88888.00 2016-05-17 07:12:49.125 138 12647.02 35.05 54483.80 88888.00 2016-05-17 07:12:49.250 138 12646.85 35.12 54483.78 88888.00 2016-05-17 07:12:49.375 138 12646.77 35.17 54483.75 88888.00 2016-05-17 07:12:49.500 138 12646.75 35.23 54483.70 88888.00 2016-05-17 07:12:49.625 138 12646.65 35.30 54483.68 88888.00 2016-05-17 07:12:49.750 138 12646.52 35.38 54483.65 88888.00 2016-05-17 07:12:49.875 138 12646.48 35.45 54483.62 88888.00 2016-05-17 07:12:50.000 138 12646.40 35.52 54483.57 88888.00 2016-05-17 07:12:50.125 138 12646.17 35.62 54483.55 88888.00 2016-05-17 07:12:50.250 138 12646.00 35.75 54483.53 88888.00 2016-05-17 07:12:50.375 138 12645.88 35.85 54483.50 88888.00 2016-05-17 07:12:50.500 138 12645.73 35.95 54483.47 88888.00 2016-05-17 07:12:50.625 138 12645.60 36.00 54483.40 88888.00 2016-05-17 07:12:50.750 138 12645.50 36.10 54483.38 88888.00 2016-05-17 07:12:50.875 138 12645.35 36.25 54483.38 88888.00 2016-05-17 07:12:51.000 138 12645.23 36.35 54483.35 88888.00 2016-05-17 07:12:51.125 138 12645.15 36.42 54483.32 88888.00 2016-05-17 07:12:51.250 138 12645.00 36.52 54483.30 88888.00 2016-05-17 07:12:51.375 138 12644.90 36.62 54483.28 88888.00 2016-05-17 07:12:51.500 138 12644.80 36.70 54483.25 88888.00 2016-05-17 07:12:51.625 138 12644.70 36.77 54483.20 88888.00 2016-05-17 07:12:51.750 138 12644.55 36.85 54483.18 88888.00 2016-05-17 07:12:51.875 138 12644.40 36.90 54483.12 88888.00 2016-05-17 07:12:52.000 138 12644.33 36.98 54483.07 88888.00 2016-05-17 07:12:52.125 138 12644.27 37.08 54483.05 88888.00 2016-05-17 07:12:52.250 138 12644.20 37.15 54483.03 88888.00 2016-05-17 07:12:52.375 138 12644.05 37.23 54482.97 88888.00 2016-05-17 07:12:52.500 138 12643.95 37.30 54482.93 88888.00 2016-05-17 07:12:52.625 138 12643.88 37.38 54482.90 88888.00 2016-05-17 07:12:52.750 138 12643.77 37.45 54482.88 88888.00 2016-05-17 07:12:52.875 138 12643.67 37.50 54482.82 88888.00 2016-05-17 07:12:53.000 138 12643.62 37.58 54482.75 88888.00 2016-05-17 07:12:53.125 138 12643.45 37.65 54482.72 88888.00 2016-05-17 07:12:53.250 138 12643.27 37.73 54482.70 88888.00 2016-05-17 07:12:53.375 138 12643.25 37.80 54482.62 88888.00 2016-05-17 07:12:53.500 138 12643.15 37.88 54482.65 88888.00 2016-05-17 07:12:53.625 138 12643.05 37.98 54482.60 88888.00 2016-05-17 07:12:53.750 138 12642.98 38.08 54482.55 88888.00 2016-05-17 07:12:53.875 138 12642.88 38.12 54482.53 88888.00 2016-05-17 07:12:54.000 138 12642.80 38.15 54482.45 88888.00 2016-05-17 07:12:54.125 138 12642.70 38.23 54482.40 88888.00 2016-05-17 07:12:54.250 138 12642.62 38.27 54482.38 88888.00 2016-05-17 07:12:54.375 138 12642.55 38.35 54482.35 88888.00 2016-05-17 07:12:54.500 138 12642.42 38.40 54482.30 88888.00 2016-05-17 07:12:54.625 138 12642.35 38.45 54482.28 88888.00 2016-05-17 07:12:54.750 138 12642.25 38.45 54482.20 88888.00 2016-05-17 07:12:54.875 138 12642.20 38.50 54482.18 88888.00 2016-05-17 07:12:55.000 138 12642.10 38.55 54482.10 88888.00 2016-05-17 07:12:55.125 138 12641.98 38.60 54482.05 88888.00 2016-05-17 07:12:55.250 138 12641.90 38.62 54482.03 88888.00 2016-05-17 07:12:55.375 138 12641.83 38.65 54481.97 88888.00 2016-05-17 07:12:55.500 138 12641.75 38.70 54481.93 88888.00 2016-05-17 07:12:55.625 138 12641.70 38.70 54481.85 88888.00 2016-05-17 07:12:55.750 138 12641.67 38.70 54481.82 88888.00 2016-05-17 07:12:55.875 138 12641.60 38.73 54481.78 88888.00 2016-05-17 07:12:56.000 138 12641.58 38.73 54481.72 88888.00 2016-05-17 07:12:56.125 138 12641.50 38.70 54481.68 88888.00 2016-05-17 07:12:56.250 138 12641.45 38.70 54481.65 88888.00 2016-05-17 07:12:56.375 138 12641.40 38.70 54481.60 88888.00 2016-05-17 07:12:56.500 138 12641.30 38.73 54481.57 88888.00 2016-05-17 07:12:56.625 138 12641.23 38.70 54481.47 88888.00 2016-05-17 07:12:56.750 138 12641.17 38.70 54481.45 88888.00 2016-05-17 07:12:56.875 138 12641.10 38.73 54481.40 88888.00 2016-05-17 07:12:57.000 138 12640.98 38.75 54481.35 88888.00 2016-05-17 07:12:57.125 138 12640.92 38.75 54481.30 88888.00 2016-05-17 07:12:57.250 138 12640.92 38.73 54481.28 88888.00 2016-05-17 07:12:57.375 138 12640.85 38.75 54481.22 88888.00 2016-05-17 07:12:57.500 138 12640.77 38.73 54481.15 88888.00 2016-05-17 07:12:57.625 138 12640.73 38.73 54481.10 88888.00 2016-05-17 07:12:57.750 138 12640.67 38.73 54481.05 88888.00 2016-05-17 07:12:57.875 138 12640.65 38.73 54480.97 88888.00 2016-05-17 07:12:58.000 138 12640.60 38.73 54480.93 88888.00 2016-05-17 07:12:58.125 138 12640.55 38.73 54480.90 88888.00 2016-05-17 07:12:58.250 138 12640.55 38.73 54480.82 88888.00 2016-05-17 07:12:58.375 138 12640.55 38.73 54480.80 88888.00 2016-05-17 07:12:58.500 138 12640.50 38.70 54480.75 88888.00 2016-05-17 07:12:58.625 138 12640.48 38.65 54480.68 88888.00 2016-05-17 07:12:58.750 138 12640.40 38.62 54480.65 88888.00 2016-05-17 07:12:58.875 138 12640.35 38.60 54480.62 88888.00 2016-05-17 07:12:59.000 138 12640.33 38.52 54480.53 88888.00 2016-05-17 07:12:59.125 138 12640.27 38.50 54480.47 88888.00 2016-05-17 07:12:59.250 138 12640.12 38.45 54480.45 88888.00 2016-05-17 07:12:59.375 138 12640.10 38.42 54480.38 88888.00 2016-05-17 07:12:59.500 138 12640.10 38.40 54480.32 88888.00 2016-05-17 07:12:59.625 138 12640.15 38.38 54480.28 88888.00 2016-05-17 07:12:59.750 138 12640.10 38.35 54480.20 88888.00 2016-05-17 07:12:59.875 138 12640.02 38.38 54480.12 88888.00 2016-05-17 07:13:00.000 138 12640.02 38.35 54480.07 88888.00 2016-05-17 07:13:00.125 138 12640.05 38.30 54480.03 88888.00 2016-05-17 07:13:00.250 138 12639.98 38.30 54479.97 88888.00 2016-05-17 07:13:00.375 138 12639.95 38.27 54479.93 88888.00 2016-05-17 07:13:00.500 138 12639.90 38.25 54479.88 88888.00 2016-05-17 07:13:00.625 138 12639.92 38.23 54479.82 88888.00 2016-05-17 07:13:00.750 138 12639.90 38.15 54479.78 88888.00 2016-05-17 07:13:00.875 138 12639.83 38.10 54479.72 88888.00 2016-05-17 07:13:01.000 138 12639.77 38.05 54479.68 88888.00 2016-05-17 07:13:01.125 138 12639.80 38.02 54479.60 88888.00 2016-05-17 07:13:01.250 138 12639.75 37.95 54479.53 88888.00 2016-05-17 07:13:01.375 138 12639.73 37.88 54479.45 88888.00 2016-05-17 07:13:01.500 138 12639.73 37.85 54479.43 88888.00 2016-05-17 07:13:01.625 138 12639.75 37.77 54479.40 88888.00 2016-05-17 07:13:01.750 138 12639.70 37.75 54479.32 88888.00 2016-05-17 07:13:01.875 138 12639.65 37.67 54479.28 88888.00 2016-05-17 07:13:02.000 138 12639.65 37.62 54479.22 88888.00 2016-05-17 07:13:02.125 138 12639.67 37.58 54479.15 88888.00 2016-05-17 07:13:02.250 138 12639.67 37.52 54479.10 88888.00 2016-05-17 07:13:02.375 138 12639.60 37.50 54479.05 88888.00 2016-05-17 07:13:02.500 138 12639.60 37.50 54479.03 88888.00 2016-05-17 07:13:02.625 138 12639.60 37.45 54478.95 88888.00 2016-05-17 07:13:02.750 138 12639.60 37.40 54478.90 88888.00 2016-05-17 07:13:02.875 138 12639.62 37.35 54478.85 88888.00 2016-05-17 07:13:03.000 138 12639.65 37.33 54478.78 88888.00 2016-05-17 07:13:03.125 138 12639.67 37.33 54478.72 88888.00 2016-05-17 07:13:03.250 138 12639.58 37.23 54478.68 88888.00 2016-05-17 07:13:03.375 138 12639.58 37.20 54478.62 88888.00 2016-05-17 07:13:03.500 138 12639.55 37.15 54478.57 88888.00 2016-05-17 07:13:03.625 138 12639.60 37.15 54478.50 88888.00 2016-05-17 07:13:03.750 138 12639.58 37.08 54478.45 88888.00 2016-05-17 07:13:03.875 138 12639.50 37.00 54478.40 88888.00 2016-05-17 07:13:04.000 138 12639.55 36.95 54478.32 88888.00 2016-05-17 07:13:04.125 138 12639.62 36.92 54478.28 88888.00 2016-05-17 07:13:04.250 138 12639.65 36.85 54478.25 88888.00 2016-05-17 07:13:04.375 138 12639.75 36.85 54478.20 88888.00 2016-05-17 07:13:04.500 138 12639.75 36.80 54478.12 88888.00 2016-05-17 07:13:04.625 138 12639.65 36.80 54478.07 88888.00 2016-05-17 07:13:04.750 138 12639.62 36.73 54478.03 88888.00 2016-05-17 07:13:04.875 138 12639.62 36.70 54477.97 88888.00 2016-05-17 07:13:05.000 138 12639.62 36.65 54477.90 88888.00 2016-05-17 07:13:05.125 138 12639.62 36.62 54477.85 88888.00 2016-05-17 07:13:05.250 138 12639.60 36.60 54477.80 88888.00 2016-05-17 07:13:05.375 138 12639.65 36.60 54477.75 88888.00 2016-05-17 07:13:05.500 138 12639.70 36.60 54477.70 88888.00 2016-05-17 07:13:05.625 138 12639.70 36.60 54477.65 88888.00 2016-05-17 07:13:05.750 138 12639.67 36.60 54477.62 88888.00 2016-05-17 07:13:05.875 138 12639.67 36.60 54477.57 88888.00 2016-05-17 07:13:06.000 138 12639.67 36.62 54477.53 88888.00 2016-05-17 07:13:06.125 138 12639.65 36.62 54477.47 88888.00 2016-05-17 07:13:06.250 138 12639.65 36.58 54477.43 88888.00 2016-05-17 07:13:06.375 138 12639.70 36.58 54477.38 88888.00 2016-05-17 07:13:06.500 138 12639.67 36.58 54477.35 88888.00 2016-05-17 07:13:06.625 138 12639.65 36.55 54477.32 88888.00 2016-05-17 07:13:06.750 138 12639.67 36.52 54477.25 88888.00 2016-05-17 07:13:06.875 138 12639.62 36.45 54477.22 88888.00 2016-05-17 07:13:07.000 138 12639.62 36.45 54477.15 88888.00 2016-05-17 07:13:07.125 138 12639.60 36.45 54477.10 88888.00 2016-05-17 07:13:07.250 138 12639.45 36.40 54477.05 88888.00 2016-05-17 07:13:07.375 138 12639.48 36.40 54477.00 88888.00 2016-05-17 07:13:07.500 138 12639.55 36.40 54476.97 88888.00 2016-05-17 07:13:07.625 138 12639.55 36.38 54476.90 88888.00 2016-05-17 07:13:07.750 138 12639.48 36.33 54476.85 88888.00 2016-05-17 07:13:07.875 138 12639.38 36.27 54476.82 88888.00 2016-05-17 07:13:08.000 138 12639.27 36.25 54476.78 88888.00 2016-05-17 07:13:08.125 138 12639.33 36.23 54476.75 88888.00 2016-05-17 07:13:08.250 138 12639.40 36.20 54476.72 88888.00 2016-05-17 07:13:08.375 138 12639.40 36.23 54476.65 88888.00 2016-05-17 07:13:08.500 138 12639.35 36.23 54476.60 88888.00 2016-05-17 07:13:08.625 138 12639.33 36.23 54476.57 88888.00 2016-05-17 07:13:08.750 138 12639.33 36.23 54476.55 88888.00 2016-05-17 07:13:08.875 138 12639.35 36.30 54476.47 88888.00 2016-05-17 07:13:09.000 138 12639.27 36.30 54476.45 88888.00 2016-05-17 07:13:09.125 138 12639.15 36.30 54476.40 88888.00 2016-05-17 07:13:09.250 138 12639.10 36.30 54476.38 88888.00 2016-05-17 07:13:09.375 138 12639.12 36.33 54476.35 88888.00 2016-05-17 07:13:09.500 138 12639.05 36.35 54476.30 88888.00 2016-05-17 07:13:09.625 138 12639.02 36.38 54476.25 88888.00 2016-05-17 07:13:09.750 138 12638.95 36.40 54476.22 88888.00 2016-05-17 07:13:09.875 138 12638.88 36.40 54476.15 88888.00 2016-05-17 07:13:10.000 138 12638.80 36.40 54476.12 88888.00 2016-05-17 07:13:10.125 138 12638.75 36.45 54476.10 88888.00 2016-05-17 07:13:10.250 138 12638.67 36.48 54476.07 88888.00 2016-05-17 07:13:10.375 138 12638.67 36.50 54476.03 88888.00 2016-05-17 07:13:10.500 138 12638.62 36.50 54475.97 88888.00 2016-05-17 07:13:10.625 138 12638.58 36.52 54475.95 88888.00 2016-05-17 07:13:10.750 138 12638.60 36.58 54475.93 88888.00 2016-05-17 07:13:10.875 138 12638.58 36.52 54475.90 88888.00 2016-05-17 07:13:11.000 138 12638.50 36.50 54475.82 88888.00 2016-05-17 07:13:11.125 138 12638.42 36.50 54475.80 88888.00 2016-05-17 07:13:11.250 138 12638.35 36.55 54475.80 88888.00 2016-05-17 07:13:11.375 138 12638.33 36.58 54475.78 88888.00 2016-05-17 07:13:11.500 138 12638.30 36.60 54475.72 88888.00 2016-05-17 07:13:11.625 138 12638.23 36.60 54475.68 88888.00 2016-05-17 07:13:11.750 138 12638.10 36.60 54475.62 88888.00 2016-05-17 07:13:11.875 138 12638.05 36.62 54475.62 88888.00 2016-05-17 07:13:12.000 138 12638.05 36.70 54475.60 88888.00 2016-05-17 07:13:12.125 138 12637.95 36.73 54475.55 88888.00 2016-05-17 07:13:12.250 138 12637.83 36.75 54475.47 88888.00 2016-05-17 07:13:12.375 138 12637.80 36.83 54475.47 88888.00 2016-05-17 07:13:12.500 138 12637.75 36.90 54475.45 88888.00 2016-05-17 07:13:12.625 138 12637.65 37.00 54475.40 88888.00 2016-05-17 07:13:12.750 138 12637.55 37.05 54475.35 88888.00 2016-05-17 07:13:12.875 138 12637.48 37.10 54475.30 88888.00 2016-05-17 07:13:13.000 138 12637.42 37.15 54475.25 88888.00 2016-05-17 07:13:13.125 138 12637.35 37.20 54475.22 88888.00 2016-05-17 07:13:13.250 138 12637.25 37.27 54475.18 88888.00 2016-05-17 07:13:13.375 138 12637.23 37.38 54475.15 88888.00 2016-05-17 07:13:13.500 138 12637.23 37.42 54475.12 88888.00 2016-05-17 07:13:13.625 138 12637.25 37.42 54475.07 88888.00 2016-05-17 07:13:13.750 138 12637.17 37.45 54475.03 88888.00 2016-05-17 07:13:13.875 138 12637.05 37.50 54475.00 88888.00 2016-05-17 07:13:14.000 138 12636.98 37.52 54474.95 88888.00 2016-05-17 07:13:14.125 138 12636.90 37.58 54474.90 88888.00 2016-05-17 07:13:14.250 138 12636.85 37.62 54474.88 88888.00 2016-05-17 07:13:14.375 138 12636.80 37.70 54474.85 88888.00 2016-05-17 07:13:14.500 138 12636.77 37.77 54474.80 88888.00 2016-05-17 07:13:14.625 138 12636.67 37.77 54474.75 88888.00 2016-05-17 07:13:14.750 138 12636.62 37.85 54474.70 88888.00 2016-05-17 07:13:14.875 138 12636.52 37.92 54474.68 88888.00 2016-05-17 07:13:15.000 138 12636.48 37.98 54474.62 88888.00 2016-05-17 07:13:15.125 138 12636.42 38.05 54474.60 88888.00 2016-05-17 07:13:15.250 138 12636.40 38.10 54474.55 88888.00 2016-05-17 07:13:15.375 138 12636.40 38.17 54474.50 88888.00 2016-05-17 07:13:15.500 138 12636.33 38.27 54474.50 88888.00 2016-05-17 07:13:15.625 138 12636.25 38.35 54474.43 88888.00 2016-05-17 07:13:15.750 138 12636.17 38.42 54474.45 88888.00 2016-05-17 07:13:15.875 138 12636.08 38.48 54474.40 88888.00 2016-05-17 07:13:16.000 138 12636.05 38.52 54474.38 88888.00 2016-05-17 07:13:16.125 138 12636.02 38.58 54474.32 88888.00 2016-05-17 07:13:16.250 138 12636.00 38.65 54474.30 88888.00 2016-05-17 07:13:16.375 138 12635.95 38.73 54474.28 88888.00 2016-05-17 07:13:16.500 138 12635.92 38.83 54474.20 88888.00 2016-05-17 07:13:16.625 138 12635.83 38.88 54474.18 88888.00 2016-05-17 07:13:16.750 138 12635.75 38.92 54474.10 88888.00 2016-05-17 07:13:16.875 138 12635.73 38.98 54474.07 88888.00 2016-05-17 07:13:17.000 138 12635.75 39.08 54474.00 88888.00 2016-05-17 07:13:17.125 138 12635.73 39.15 54473.97 88888.00 2016-05-17 07:13:17.250 138 12635.60 39.17 54473.95 88888.00 2016-05-17 07:13:17.375 138 12635.58 39.25 54473.93 88888.00 2016-05-17 07:13:17.500 138 12635.58 39.33 54473.88 88888.00 2016-05-17 07:13:17.625 138 12635.55 39.38 54473.82 88888.00 2016-05-17 07:13:17.750 138 12635.58 39.45 54473.78 88888.00 2016-05-17 07:13:17.875 138 12635.58 39.55 54473.75 88888.00 2016-05-17 07:13:18.000 138 12635.50 39.62 54473.70 88888.00 2016-05-17 07:13:18.125 138 12635.33 39.70 54473.68 88888.00 2016-05-17 07:13:18.250 138 12635.25 39.80 54473.60 88888.00 2016-05-17 07:13:18.375 138 12635.23 39.92 54473.57 88888.00 2016-05-17 07:13:18.500 138 12635.17 40.00 54473.53 88888.00 2016-05-17 07:13:18.625 138 12635.10 40.05 54473.50 88888.00 2016-05-17 07:13:18.750 138 12635.10 40.12 54473.45 88888.00 2016-05-17 07:13:18.875 138 12635.10 40.20 54473.43 88888.00 2016-05-17 07:13:19.000 138 12635.08 40.30 54473.38 88888.00 2016-05-17 07:13:19.125 138 12634.98 40.35 54473.35 88888.00 2016-05-17 07:13:19.250 138 12634.90 40.40 54473.30 88888.00 2016-05-17 07:13:19.375 138 12634.92 40.48 54473.28 88888.00 2016-05-17 07:13:19.500 138 12634.90 40.52 54473.22 88888.00 2016-05-17 07:13:19.625 138 12634.90 40.58 54473.18 88888.00 2016-05-17 07:13:19.750 138 12634.88 40.65 54473.10 88888.00 2016-05-17 07:13:19.875 138 12634.83 40.73 54473.05 88888.00 2016-05-17 07:13:20.000 138 12634.83 40.77 54473.00 88888.00 2016-05-17 07:13:20.125 138 12634.75 40.85 54472.95 88888.00 2016-05-17 07:13:20.250 138 12634.70 40.92 54472.95 88888.00 2016-05-17 07:13:20.375 138 12634.65 41.02 54472.88 88888.00 2016-05-17 07:13:20.500 138 12634.58 41.10 54472.82 88888.00 2016-05-17 07:13:20.625 138 12634.52 41.20 54472.78 88888.00 2016-05-17 07:13:20.750 138 12634.52 41.25 54472.75 88888.00 2016-05-17 07:13:20.875 138 12634.55 41.35 54472.72 88888.00 2016-05-17 07:13:21.000 138 12634.50 41.40 54472.62 88888.00 2016-05-17 07:13:21.125 138 12634.45 41.48 54472.62 88888.00 2016-05-17 07:13:21.250 138 12634.42 41.52 54472.57 88888.00 2016-05-17 07:13:21.375 138 12634.45 41.58 54472.55 88888.00 2016-05-17 07:13:21.500 138 12634.40 41.65 54472.50 88888.00 2016-05-17 07:13:21.625 138 12634.40 41.67 54472.45 88888.00 2016-05-17 07:13:21.750 138 12634.42 41.65 54472.38 88888.00 2016-05-17 07:13:21.875 138 12634.50 41.67 54472.30 88888.00 2016-05-17 07:13:22.000 138 12634.52 41.73 54472.22 88888.00 2016-05-17 07:13:22.125 138 12634.52 41.77 54472.22 88888.00 2016-05-17 07:13:22.250 138 12634.52 41.85 54472.18 88888.00 2016-05-17 07:13:22.375 138 12634.58 41.90 54472.10 88888.00 2016-05-17 07:13:22.500 138 12634.60 41.92 54472.03 88888.00 2016-05-17 07:13:22.625 138 12634.52 41.95 54472.00 88888.00 2016-05-17 07:13:22.750 138 12634.48 42.00 54471.95 88888.00 2016-05-17 07:13:22.875 138 12634.58 42.05 54471.88 88888.00 2016-05-17 07:13:23.000 138 12634.58 42.10 54471.80 88888.00 2016-05-17 07:13:23.125 138 12634.62 42.17 54471.75 88888.00 2016-05-17 07:13:23.250 138 12634.67 42.17 54471.68 88888.00 2016-05-17 07:13:23.375 138 12634.73 42.20 54471.65 88888.00 2016-05-17 07:13:23.500 138 12634.75 42.20 54471.60 88888.00 2016-05-17 07:13:23.625 138 12634.75 42.25 54471.55 88888.00 2016-05-17 07:13:23.750 138 12634.73 42.27 54471.53 88888.00 2016-05-17 07:13:23.875 138 12634.80 42.27 54471.45 88888.00 2016-05-17 07:13:24.000 138 12634.88 42.30 54471.40 88888.00 2016-05-17 07:13:24.125 138 12634.90 42.30 54471.35 88888.00 2016-05-17 07:13:24.250 138 12634.92 42.30 54471.30 88888.00 2016-05-17 07:13:24.375 138 12635.00 42.33 54471.22 88888.00 2016-05-17 07:13:24.500 138 12635.02 42.30 54471.18 88888.00 2016-05-17 07:13:24.625 138 12635.00 42.33 54471.12 88888.00 2016-05-17 07:13:24.750 138 12635.00 42.33 54471.10 88888.00 2016-05-17 07:13:24.875 138 12635.00 42.35 54471.05 88888.00 2016-05-17 07:13:25.000 138 12635.08 42.35 54470.95 88888.00 2016-05-17 07:13:25.125 138 12635.12 42.35 54470.90 88888.00 2016-05-17 07:13:25.250 138 12635.17 42.33 54470.85 88888.00 2016-05-17 07:13:25.375 138 12635.25 42.35 54470.82 88888.00 2016-05-17 07:13:25.500 138 12635.35 42.30 54470.72 88888.00 2016-05-17 07:13:25.625 138 12635.40 42.25 54470.65 88888.00 2016-05-17 07:13:25.750 138 12635.45 42.25 54470.60 88888.00 2016-05-17 07:13:25.875 138 12635.50 42.25 54470.55 88888.00 2016-05-17 07:13:26.000 138 12635.60 42.23 54470.47 88888.00 2016-05-17 07:13:26.125 138 12635.70 42.20 54470.45 88888.00 2016-05-17 07:13:26.250 138 12635.75 42.17 54470.40 88888.00 2016-05-17 07:13:26.375 138 12635.83 42.15 54470.35 88888.00 2016-05-17 07:13:26.500 138 12635.85 42.12 54470.30 88888.00 2016-05-17 07:13:26.625 138 12635.88 42.10 54470.22 88888.00 2016-05-17 07:13:26.750 138 12635.95 42.05 54470.18 88888.00 2016-05-17 07:13:26.875 138 12636.05 42.05 54470.12 88888.00 2016-05-17 07:13:27.000 138 12636.12 42.00 54470.05 88888.00 2016-05-17 07:13:27.125 138 12636.15 41.92 54470.05 88888.00 2016-05-17 07:13:27.250 138 12636.23 41.85 54470.03 88888.00 2016-05-17 07:13:27.375 138 12636.30 41.83 54469.97 88888.00 2016-05-17 07:13:27.500 138 12636.42 41.85 54469.93 88888.00 2016-05-17 07:13:27.625 138 12636.48 41.80 54469.85 88888.00 2016-05-17 07:13:27.750 138 12636.50 41.73 54469.78 88888.00 2016-05-17 07:13:27.875 138 12636.52 41.67 54469.72 88888.00 2016-05-17 07:13:28.000 138 12636.52 41.62 54469.68 88888.00 2016-05-17 07:13:28.125 138 12636.58 41.58 54469.65 88888.00 2016-05-17 07:13:28.250 138 12636.65 41.50 54469.57 88888.00 2016-05-17 07:13:28.375 138 12636.75 41.50 54469.53 88888.00 2016-05-17 07:13:28.500 138 12636.85 41.48 54469.47 88888.00 2016-05-17 07:13:28.625 138 12636.85 41.42 54469.45 88888.00 2016-05-17 07:13:28.750 138 12636.83 41.40 54469.40 88888.00 2016-05-17 07:13:28.875 138 12636.85 41.33 54469.35 88888.00 2016-05-17 07:13:29.000 138 12636.98 41.27 54469.25 88888.00 2016-05-17 07:13:29.125 138 12637.08 41.25 54469.22 88888.00 2016-05-17 07:13:29.250 138 12637.12 41.20 54469.20 88888.00 2016-05-17 07:13:29.375 138 12637.15 41.12 54469.15 88888.00 2016-05-17 07:13:29.500 138 12637.15 41.08 54469.10 88888.00 2016-05-17 07:13:29.625 138 12637.20 41.08 54469.03 88888.00 2016-05-17 07:13:29.750 138 12637.25 41.08 54468.97 88888.00 2016-05-17 07:13:29.875 138 12637.30 41.05 54468.93 88888.00 2016-05-17 07:13:30.000 138 12637.40 41.02 54468.85 88888.00 2016-05-17 07:13:30.125 138 12637.50 41.02 54468.80 88888.00 2016-05-17 07:13:30.250 138 12637.50 41.00 54468.75 88888.00 2016-05-17 07:13:30.375 138 12637.50 40.98 54468.72 88888.00 2016-05-17 07:13:30.500 138 12637.58 40.95 54468.68 88888.00 2016-05-17 07:13:30.625 138 12637.75 40.90 54468.65 88888.00 2016-05-17 07:13:30.750 138 12637.80 40.85 54468.57 88888.00 2016-05-17 07:13:30.875 138 12637.90 40.83 54468.50 88888.00 2016-05-17 07:13:31.000 138 12638.02 40.80 54468.45 88888.00 2016-05-17 07:13:31.125 138 12638.12 40.77 54468.43 88888.00 2016-05-17 07:13:31.250 138 12638.23 40.73 54468.35 88888.00 2016-05-17 07:13:31.375 138 12638.27 40.73 54468.30 88888.00 2016-05-17 07:13:31.500 138 12638.27 40.73 54468.25 88888.00 2016-05-17 07:13:31.625 138 12638.33 40.67 54468.22 88888.00 2016-05-17 07:13:31.750 138 12638.45 40.62 54468.20 88888.00 2016-05-17 07:13:31.875 138 12638.55 40.62 54468.15 88888.00 2016-05-17 07:13:32.000 138 12638.65 40.60 54468.07 88888.00 2016-05-17 07:13:32.125 138 12638.73 40.58 54468.03 88888.00 2016-05-17 07:13:32.250 138 12638.75 40.50 54468.00 88888.00 2016-05-17 07:13:32.375 138 12638.83 40.48 54467.95 88888.00 2016-05-17 07:13:32.500 138 12638.88 40.48 54467.93 88888.00 2016-05-17 07:13:32.625 138 12638.90 40.45 54467.90 88888.00 2016-05-17 07:13:32.750 138 12638.95 40.42 54467.85 88888.00 2016-05-17 07:13:32.875 138 12639.05 40.40 54467.80 88888.00 2016-05-17 07:13:33.000 138 12639.10 40.40 54467.80 88888.00 2016-05-17 07:13:33.125 138 12639.15 40.42 54467.78 88888.00 2016-05-17 07:13:33.250 138 12639.20 40.35 54467.68 88888.00 2016-05-17 07:13:33.375 138 12639.25 40.33 54467.62 88888.00 2016-05-17 07:13:33.500 138 12639.30 40.30 54467.60 88888.00 2016-05-17 07:13:33.625 138 12639.35 40.35 54467.57 88888.00 2016-05-17 07:13:33.750 138 12639.38 40.33 54467.55 88888.00 2016-05-17 07:13:33.875 138 12639.42 40.27 54467.50 88888.00 2016-05-17 07:13:34.000 138 12639.55 40.27 54467.45 88888.00 2016-05-17 07:13:34.125 138 12639.65 40.27 54467.43 88888.00 2016-05-17 07:13:34.250 138 12639.65 40.27 54467.38 88888.00 2016-05-17 07:13:34.375 138 12639.70 40.30 54467.32 88888.00 2016-05-17 07:13:34.500 138 12639.77 40.33 54467.30 88888.00 2016-05-17 07:13:34.625 138 12639.88 40.33 54467.25 88888.00 2016-05-17 07:13:34.750 138 12639.85 40.35 54467.22 88888.00 2016-05-17 07:13:34.875 138 12639.88 40.35 54467.20 88888.00 2016-05-17 07:13:35.000 138 12639.88 40.33 54467.12 88888.00 2016-05-17 07:13:35.125 138 12639.95 40.35 54467.10 88888.00 2016-05-17 07:13:35.250 138 12639.95 40.35 54467.07 88888.00 2016-05-17 07:13:35.375 138 12639.98 40.33 54467.03 88888.00 2016-05-17 07:13:35.500 138 12640.05 40.27 54466.97 88888.00 2016-05-17 07:13:35.625 138 12640.12 40.25 54466.95 88888.00 2016-05-17 07:13:35.750 138 12640.20 40.20 54466.90 88888.00 2016-05-17 07:13:35.875 138 12640.27 40.15 54466.88 88888.00 2016-05-17 07:13:36.000 138 12640.30 40.10 54466.85 88888.00 2016-05-17 07:13:36.125 138 12640.38 40.08 54466.82 88888.00 2016-05-17 07:13:36.250 138 12640.38 40.02 54466.82 88888.00 2016-05-17 07:13:36.375 138 12640.42 40.05 54466.78 88888.00 2016-05-17 07:13:36.500 138 12640.42 40.02 54466.75 88888.00 2016-05-17 07:13:36.625 138 12640.40 40.02 54466.72 88888.00 2016-05-17 07:13:36.750 138 12640.45 40.05 54466.70 88888.00 2016-05-17 07:13:36.875 138 12640.50 40.10 54466.68 88888.00 2016-05-17 07:13:37.000 138 12640.48 40.15 54466.62 88888.00 2016-05-17 07:13:37.125 138 12640.48 40.20 54466.60 88888.00 2016-05-17 07:13:37.250 138 12640.48 40.23 54466.57 88888.00 2016-05-17 07:13:37.375 138 12640.50 40.25 54466.57 88888.00 2016-05-17 07:13:37.500 138 12640.50 40.27 54466.55 88888.00 2016-05-17 07:13:37.625 138 12640.50 40.33 54466.50 88888.00 2016-05-17 07:13:37.750 138 12640.45 40.40 54466.45 88888.00 2016-05-17 07:13:37.875 138 12640.50 40.42 54466.45 88888.00 2016-05-17 07:13:38.000 138 12640.52 40.42 54466.40 88888.00 2016-05-17 07:13:38.125 138 12640.58 40.42 54466.38 88888.00 2016-05-17 07:13:38.250 138 12640.58 40.42 54466.40 88888.00 2016-05-17 07:13:38.375 138 12640.62 40.42 54466.35 88888.00 2016-05-17 07:13:38.500 138 12640.67 40.38 54466.35 88888.00 2016-05-17 07:13:38.625 138 12640.67 40.38 54466.30 88888.00 2016-05-17 07:13:38.750 138 12640.67 40.38 54466.25 88888.00 2016-05-17 07:13:38.875 138 12640.70 40.35 54466.25 88888.00 2016-05-17 07:13:39.000 138 12640.67 40.33 54466.22 88888.00 2016-05-17 07:13:39.125 138 12640.70 40.27 54466.20 88888.00 2016-05-17 07:13:39.250 138 12640.65 40.23 54466.18 88888.00 2016-05-17 07:13:39.375 138 12640.62 40.20 54466.18 88888.00 2016-05-17 07:13:39.500 138 12640.58 40.20 54466.18 88888.00 2016-05-17 07:13:39.625 138 12640.58 40.20 54466.15 88888.00 2016-05-17 07:13:39.750 138 12640.58 40.23 54466.10 88888.00 2016-05-17 07:13:39.875 138 12640.58 40.17 54466.07 88888.00 2016-05-17 07:13:40.000 138 12640.58 40.20 54466.05 88888.00 2016-05-17 07:13:40.125 138 12640.50 40.20 54466.05 88888.00 2016-05-17 07:13:40.250 138 12640.42 40.23 54466.03 88888.00 2016-05-17 07:13:40.375 138 12640.45 40.25 54466.00 88888.00 2016-05-17 07:13:40.500 138 12640.45 40.30 54465.95 88888.00 2016-05-17 07:13:40.625 138 12640.48 40.33 54465.95 88888.00 2016-05-17 07:13:40.750 138 12640.50 40.33 54465.93 88888.00 2016-05-17 07:13:40.875 138 12640.48 40.35 54465.90 88888.00 2016-05-17 07:13:41.000 138 12640.50 40.38 54465.88 88888.00 2016-05-17 07:13:41.125 138 12640.50 40.38 54465.88 88888.00 2016-05-17 07:13:41.250 138 12640.48 40.38 54465.82 88888.00 2016-05-17 07:13:41.375 138 12640.45 40.40 54465.82 88888.00 2016-05-17 07:13:41.500 138 12640.48 40.40 54465.80 88888.00 2016-05-17 07:13:41.625 138 12640.48 40.40 54465.78 88888.00 2016-05-17 07:13:41.750 138 12640.48 40.42 54465.78 88888.00 2016-05-17 07:13:41.875 138 12640.45 40.42 54465.78 88888.00 2016-05-17 07:13:42.000 138 12640.45 40.42 54465.72 88888.00 2016-05-17 07:13:42.125 138 12640.42 40.45 54465.72 88888.00 2016-05-17 07:13:42.250 138 12640.35 40.48 54465.70 88888.00 2016-05-17 07:13:42.375 138 12640.30 40.48 54465.70 88888.00 2016-05-17 07:13:42.500 138 12640.27 40.48 54465.70 88888.00 2016-05-17 07:13:42.625 138 12640.27 40.45 54465.68 88888.00 2016-05-17 07:13:42.750 138 12640.20 40.45 54465.65 88888.00 2016-05-17 07:13:42.875 138 12640.17 40.45 54465.65 88888.00 2016-05-17 07:13:43.000 138 12640.20 40.45 54465.62 88888.00 2016-05-17 07:13:43.125 138 12640.20 40.45 54465.62 88888.00 2016-05-17 07:13:43.250 138 12640.15 40.45 54465.60 88888.00 2016-05-17 07:13:43.375 138 12640.17 40.42 54465.60 88888.00 2016-05-17 07:13:43.500 138 12640.17 40.42 54465.57 88888.00 2016-05-17 07:13:43.625 138 12640.17 40.38 54465.55 88888.00 2016-05-17 07:13:43.750 138 12640.15 40.38 54465.53 88888.00 2016-05-17 07:13:43.875 138 12640.15 40.38 54465.50 88888.00 2016-05-17 07:13:44.000 138 12640.12 40.38 54465.47 88888.00 2016-05-17 07:13:44.125 138 12640.10 40.35 54465.47 88888.00 2016-05-17 07:13:44.250 138 12640.08 40.35 54465.47 88888.00 2016-05-17 07:13:44.375 138 12640.05 40.35 54465.47 88888.00 2016-05-17 07:13:44.500 138 12640.00 40.33 54465.43 88888.00 2016-05-17 07:13:44.625 138 12639.95 40.30 54465.43 88888.00 2016-05-17 07:13:44.750 138 12639.92 40.33 54465.40 88888.00 2016-05-17 07:13:44.875 138 12639.92 40.30 54465.38 88888.00 2016-05-17 07:13:45.000 138 12639.92 40.30 54465.35 88888.00 2016-05-17 07:13:45.125 138 12639.88 40.27 54465.35 88888.00 2016-05-17 07:13:45.250 138 12639.75 40.27 54465.30 88888.00 2016-05-17 07:13:45.375 138 12639.70 40.33 54465.30 88888.00 2016-05-17 07:13:45.500 138 12639.73 40.33 54465.28 88888.00 2016-05-17 07:13:45.625 138 12639.73 40.33 54465.28 88888.00 2016-05-17 07:13:45.750 138 12639.65 40.33 54465.28 88888.00 2016-05-17 07:13:45.875 138 12639.67 40.27 54465.25 88888.00 2016-05-17 07:13:46.000 138 12639.67 40.30 54465.25 88888.00 2016-05-17 07:13:46.125 138 12639.55 40.30 54465.25 88888.00 2016-05-17 07:13:46.250 138 12639.50 40.30 54465.25 88888.00 2016-05-17 07:13:46.375 138 12639.52 40.30 54465.25 88888.00 2016-05-17 07:13:46.500 138 12639.58 40.25 54465.20 88888.00 2016-05-17 07:13:46.625 138 12639.58 40.25 54465.20 88888.00 2016-05-17 07:13:46.750 138 12639.55 40.27 54465.18 88888.00 2016-05-17 07:13:46.875 138 12639.45 40.27 54465.15 88888.00 2016-05-17 07:13:47.000 138 12639.35 40.27 54465.15 88888.00 2016-05-17 07:13:47.125 138 12639.30 40.25 54465.18 88888.00 2016-05-17 07:13:47.250 138 12639.27 40.20 54465.18 88888.00 2016-05-17 07:13:47.375 138 12639.25 40.20 54465.15 88888.00 2016-05-17 07:13:47.500 138 12639.15 40.15 54465.10 88888.00 2016-05-17 07:13:47.625 138 12639.12 40.15 54465.12 88888.00 2016-05-17 07:13:47.750 138 12639.05 40.12 54465.12 88888.00 2016-05-17 07:13:47.875 138 12639.00 40.12 54465.12 88888.00 2016-05-17 07:13:48.000 138 12638.92 40.10 54465.07 88888.00 2016-05-17 07:13:48.125 138 12638.88 40.08 54465.07 88888.00 2016-05-17 07:13:48.250 138 12638.77 40.02 54465.07 88888.00 2016-05-17 07:13:48.375 138 12638.77 40.00 54465.05 88888.00 2016-05-17 07:13:48.500 138 12638.70 39.98 54465.05 88888.00 2016-05-17 07:13:48.625 138 12638.70 39.95 54465.03 88888.00 2016-05-17 07:13:48.750 138 12638.75 39.95 54465.00 88888.00 2016-05-17 07:13:48.875 138 12638.75 39.95 54464.97 88888.00 2016-05-17 07:13:49.000 138 12638.70 39.92 54464.95 88888.00 2016-05-17 07:13:49.125 138 12638.58 39.90 54464.95 88888.00 2016-05-17 07:13:49.250 138 12638.50 39.90 54464.93 88888.00 2016-05-17 07:13:49.375 138 12638.50 39.88 54464.90 88888.00 2016-05-17 07:13:49.500 138 12638.42 39.90 54464.90 88888.00 2016-05-17 07:13:49.625 138 12638.38 39.90 54464.88 88888.00 2016-05-17 07:13:49.750 138 12638.30 39.88 54464.85 88888.00 2016-05-17 07:13:49.875 138 12638.27 39.88 54464.88 88888.00 2016-05-17 07:13:50.000 138 12638.23 39.85 54464.85 88888.00 2016-05-17 07:13:50.125 138 12638.12 39.85 54464.82 88888.00 2016-05-17 07:13:50.250 138 12638.08 39.88 54464.82 88888.00 2016-05-17 07:13:50.375 138 12638.10 39.90 54464.80 88888.00 2016-05-17 07:13:50.500 138 12638.10 39.88 54464.75 88888.00 2016-05-17 07:13:50.625 138 12638.02 39.90 54464.75 88888.00 2016-05-17 07:13:50.750 138 12637.98 39.90 54464.75 88888.00 2016-05-17 07:13:50.875 138 12637.95 39.92 54464.75 88888.00 2016-05-17 07:13:51.000 138 12638.00 39.95 54464.72 88888.00 2016-05-17 07:13:51.125 138 12638.02 39.92 54464.70 88888.00 2016-05-17 07:13:51.250 138 12637.98 39.90 54464.70 88888.00 2016-05-17 07:13:51.375 138 12637.98 39.90 54464.65 88888.00 2016-05-17 07:13:51.500 138 12638.00 39.92 54464.68 88888.00 2016-05-17 07:13:51.625 138 12638.00 39.95 54464.65 88888.00 2016-05-17 07:13:51.750 138 12637.92 39.90 54464.62 88888.00 2016-05-17 07:13:51.875 138 12637.88 39.90 54464.60 88888.00 2016-05-17 07:13:52.000 138 12637.88 39.95 54464.60 88888.00 2016-05-17 07:13:52.125 138 12637.80 39.95 54464.60 88888.00 2016-05-17 07:13:52.250 138 12637.75 39.92 54464.57 88888.00 2016-05-17 07:13:52.375 138 12637.77 39.92 54464.55 88888.00 2016-05-17 07:13:52.500 138 12637.73 39.98 54464.55 88888.00 2016-05-17 07:13:52.625 138 12637.70 39.98 54464.53 88888.00 2016-05-17 07:13:52.750 138 12637.75 40.02 54464.50 88888.00 2016-05-17 07:13:52.875 138 12637.77 40.02 54464.47 88888.00 2016-05-17 07:13:53.000 138 12637.75 40.02 54464.43 88888.00 2016-05-17 07:13:53.125 138 12637.75 40.05 54464.45 88888.00 2016-05-17 07:13:53.250 138 12637.67 40.08 54464.43 88888.00 2016-05-17 07:13:53.375 138 12637.65 40.12 54464.40 88888.00 2016-05-17 07:13:53.500 138 12637.73 40.17 54464.40 88888.00 2016-05-17 07:13:53.625 138 12637.77 40.20 54464.38 88888.00 2016-05-17 07:13:53.750 138 12637.73 40.23 54464.35 88888.00 2016-05-17 07:13:53.875 138 12637.73 40.30 54464.35 88888.00 2016-05-17 07:13:54.000 138 12637.73 40.35 54464.32 88888.00 2016-05-17 07:13:54.125 138 12637.70 40.35 54464.32 88888.00 2016-05-17 07:13:54.250 138 12637.70 40.38 54464.32 88888.00 2016-05-17 07:13:54.375 138 12637.70 40.40 54464.28 88888.00 2016-05-17 07:13:54.500 138 12637.65 40.45 54464.25 88888.00 2016-05-17 07:13:54.625 138 12637.55 40.52 54464.25 88888.00 2016-05-17 07:13:54.750 138 12637.52 40.58 54464.25 88888.00 2016-05-17 07:13:54.875 138 12637.55 40.62 54464.20 88888.00 2016-05-17 07:13:55.000 138 12637.58 40.70 54464.15 88888.00 2016-05-17 07:13:55.125 138 12637.55 40.77 54464.15 88888.00 2016-05-17 07:13:55.250 138 12637.52 40.80 54464.12 88888.00 2016-05-17 07:13:55.375 138 12637.60 40.83 54464.12 88888.00 2016-05-17 07:13:55.500 138 12637.62 40.90 54464.10 88888.00 2016-05-17 07:13:55.625 138 12637.62 40.92 54464.07 88888.00 2016-05-17 07:13:55.750 138 12637.60 40.98 54464.03 88888.00 2016-05-17 07:13:55.875 138 12637.62 41.00 54464.00 88888.00 2016-05-17 07:13:56.000 138 12637.58 41.02 54464.00 88888.00 2016-05-17 07:13:56.125 138 12637.52 41.08 54463.97 88888.00 2016-05-17 07:13:56.250 138 12637.52 41.15 54463.97 88888.00 2016-05-17 07:13:56.375 138 12637.62 41.17 54463.95 88888.00 2016-05-17 07:13:56.500 138 12637.60 41.20 54463.95 88888.00 2016-05-17 07:13:56.625 138 12637.55 41.20 54463.90 88888.00 2016-05-17 07:13:56.750 138 12637.50 41.20 54463.88 88888.00 2016-05-17 07:13:56.875 138 12637.45 41.23 54463.85 88888.00 2016-05-17 07:13:57.000 138 12637.40 41.27 54463.85 88888.00 2016-05-17 07:13:57.125 138 12637.40 41.27 54463.88 88888.00 2016-05-17 07:13:57.250 138 12637.40 41.27 54463.82 88888.00 2016-05-17 07:13:57.375 138 12637.40 41.38 54463.82 88888.00 2016-05-17 07:13:57.500 138 12637.33 41.45 54463.82 88888.00 2016-05-17 07:13:57.625 138 12637.30 41.50 54463.80 88888.00 2016-05-17 07:13:57.750 138 12637.30 41.52 54463.78 88888.00 2016-05-17 07:13:57.875 138 12637.30 41.55 54463.75 88888.00 2016-05-17 07:13:58.000 138 12637.33 41.62 54463.75 88888.00 2016-05-17 07:13:58.125 138 12637.27 41.70 54463.72 88888.00 2016-05-17 07:13:58.250 138 12637.23 41.75 54463.68 88888.00 2016-05-17 07:13:58.375 138 12637.25 41.80 54463.70 88888.00 2016-05-17 07:13:58.500 138 12637.20 41.83 54463.65 88888.00 2016-05-17 07:13:58.625 138 12637.17 41.88 54463.65 88888.00 2016-05-17 07:13:58.750 138 12637.17 41.92 54463.60 88888.00 2016-05-17 07:13:58.875 138 12637.20 42.00 54463.60 88888.00 2016-05-17 07:13:59.000 138 12637.20 42.02 54463.57 88888.00 2016-05-17 07:13:59.125 138 12637.23 42.05 54463.55 88888.00 2016-05-17 07:13:59.250 138 12637.23 42.02 54463.53 88888.00 2016-05-17 07:13:59.375 138 12637.27 42.02 54463.50 88888.00 2016-05-17 07:13:59.500 138 12637.25 42.05 54463.50 88888.00 2016-05-17 07:13:59.625 138 12637.23 42.05 54463.50 88888.00 2016-05-17 07:13:59.750 138 12637.23 42.08 54463.47 88888.00 2016-05-17 07:13:59.875 138 12637.25 42.08 54463.45 88888.00 2016-05-17 07:14:00.000 138 12637.20 42.08 54463.40 88888.00 2016-05-17 07:14:00.125 138 12637.17 42.15 54463.38 88888.00 2016-05-17 07:14:00.250 138 12637.08 42.15 54463.40 88888.00 2016-05-17 07:14:00.375 138 12637.02 42.20 54463.38 88888.00 2016-05-17 07:14:00.500 138 12637.00 42.25 54463.35 88888.00 2016-05-17 07:14:00.625 138 12637.00 42.30 54463.32 88888.00 2016-05-17 07:14:00.750 138 12637.00 42.35 54463.32 88888.00 2016-05-17 07:14:00.875 138 12637.00 42.38 54463.32 88888.00 2016-05-17 07:14:01.000 138 12636.95 42.42 54463.30 88888.00 2016-05-17 07:14:01.125 138 12636.95 42.45 54463.28 88888.00 2016-05-17 07:14:01.250 138 12636.90 42.48 54463.25 88888.00 2016-05-17 07:14:01.375 138 12636.92 42.52 54463.22 88888.00 2016-05-17 07:14:01.500 138 12636.92 42.58 54463.20 88888.00 2016-05-17 07:14:01.625 138 12636.95 42.60 54463.18 88888.00 2016-05-17 07:14:01.750 138 12637.02 42.60 54463.15 88888.00 2016-05-17 07:14:01.875 138 12637.02 42.62 54463.12 88888.00 2016-05-17 07:14:02.000 138 12637.00 42.70 54463.12 88888.00 2016-05-17 07:14:02.125 138 12636.92 42.73 54463.15 88888.00 2016-05-17 07:14:02.250 138 12636.90 42.73 54463.15 88888.00 2016-05-17 07:14:02.375 138 12636.92 42.73 54463.12 88888.00 2016-05-17 07:14:02.500 138 12636.98 42.77 54463.07 88888.00 2016-05-17 07:14:02.625 138 12636.95 42.80 54463.07 88888.00 2016-05-17 07:14:02.750 138 12636.92 42.88 54463.05 88888.00 2016-05-17 07:14:02.875 138 12636.85 42.92 54463.03 88888.00 2016-05-17 07:14:03.000 138 12636.80 43.00 54463.03 88888.00 2016-05-17 07:14:03.125 138 12636.77 43.02 54463.00 88888.00 2016-05-17 07:14:03.250 138 12636.73 43.08 54463.00 88888.00 2016-05-17 07:14:03.375 138 12636.70 43.12 54462.97 88888.00 2016-05-17 07:14:03.500 138 12636.62 43.17 54462.95 88888.00 2016-05-17 07:14:03.625 138 12636.58 43.23 54462.93 88888.00 2016-05-17 07:14:03.750 138 12636.52 43.30 54462.90 88888.00 2016-05-17 07:14:03.875 138 12636.50 43.35 54462.90 88888.00 2016-05-17 07:14:04.000 138 12636.48 43.42 54462.88 88888.00 2016-05-17 07:14:04.125 138 12636.50 43.48 54462.85 88888.00 2016-05-17 07:14:04.250 138 12636.55 43.52 54462.80 88888.00 2016-05-17 07:14:04.375 138 12636.58 43.58 54462.80 88888.00 2016-05-17 07:14:04.500 138 12636.58 43.60 54462.78 88888.00 2016-05-17 07:14:04.625 138 12636.58 43.65 54462.75 88888.00 2016-05-17 07:14:04.750 138 12636.50 43.70 54462.72 88888.00 2016-05-17 07:14:04.875 138 12636.45 43.80 54462.72 88888.00 2016-05-17 07:14:05.000 138 12636.42 43.85 54462.72 88888.00 2016-05-17 07:14:05.125 138 12636.40 43.90 54462.70 88888.00 2016-05-17 07:14:05.250 138 12636.35 44.00 54462.70 88888.00 2016-05-17 07:14:05.375 138 12636.35 44.05 54462.68 88888.00 2016-05-17 07:14:05.500 138 12636.38 44.08 54462.68 88888.00 2016-05-17 07:14:05.625 138 12636.35 44.15 54462.65 88888.00 2016-05-17 07:14:05.750 138 12636.27 44.20 54462.62 88888.00 2016-05-17 07:14:05.875 138 12636.17 44.25 54462.60 88888.00 2016-05-17 07:14:06.000 138 12636.15 44.27 54462.57 88888.00 2016-05-17 07:14:06.125 138 12636.10 44.30 54462.57 88888.00 2016-05-17 07:14:06.250 138 12636.10 44.35 54462.53 88888.00 2016-05-17 07:14:06.375 138 12636.10 44.40 54462.53 88888.00 2016-05-17 07:14:06.500 138 12636.08 44.42 54462.53 88888.00 2016-05-17 07:14:06.625 138 12636.02 44.50 54462.50 88888.00 2016-05-17 07:14:06.750 138 12636.02 44.58 54462.50 88888.00 2016-05-17 07:14:06.875 138 12636.00 44.65 54462.47 88888.00 2016-05-17 07:14:07.000 138 12635.98 44.70 54462.45 88888.00 2016-05-17 07:14:07.125 138 12635.98 44.75 54462.43 88888.00 2016-05-17 07:14:07.250 138 12635.98 44.83 54462.43 88888.00 2016-05-17 07:14:07.375 138 12635.98 44.85 54462.43 88888.00 2016-05-17 07:14:07.500 138 12635.98 44.90 54462.38 88888.00 2016-05-17 07:14:07.625 138 12635.90 44.98 54462.38 88888.00 2016-05-17 07:14:07.750 138 12635.88 45.00 54462.35 88888.00 2016-05-17 07:14:07.875 138 12635.77 45.05 54462.32 88888.00 2016-05-17 07:14:08.000 138 12635.75 45.08 54462.30 88888.00 2016-05-17 07:14:08.125 138 12635.67 45.05 54462.28 88888.00 2016-05-17 07:14:08.250 138 12635.60 45.08 54462.30 88888.00 2016-05-17 07:14:08.375 138 12635.62 45.10 54462.30 88888.00 2016-05-17 07:14:08.500 138 12635.62 45.15 54462.30 88888.00 2016-05-17 07:14:08.625 138 12635.55 45.20 54462.25 88888.00 2016-05-17 07:14:08.750 138 12635.45 45.17 54462.22 88888.00 2016-05-17 07:14:08.875 138 12635.35 45.20 54462.22 88888.00 2016-05-17 07:14:09.000 138 12635.25 45.23 54462.20 88888.00 2016-05-17 07:14:09.125 138 12635.25 45.30 54462.20 88888.00 2016-05-17 07:14:09.250 138 12635.23 45.33 54462.18 88888.00 2016-05-17 07:14:09.375 138 12635.20 45.33 54462.18 88888.00 2016-05-17 07:14:09.500 138 12635.17 45.33 54462.15 88888.00 2016-05-17 07:14:09.625 138 12635.12 45.40 54462.15 88888.00 2016-05-17 07:14:09.750 138 12635.10 45.45 54462.12 88888.00 2016-05-17 07:14:09.875 138 12635.08 45.45 54462.10 88888.00 2016-05-17 07:14:10.000 138 12634.98 45.45 54462.03 88888.00 2016-05-17 07:14:10.125 138 12634.92 45.50 54462.00 88888.00 2016-05-17 07:14:10.250 138 12634.90 45.55 54462.00 88888.00 2016-05-17 07:14:10.375 138 12634.90 45.58 54462.00 88888.00 2016-05-17 07:14:10.500 138 12634.83 45.60 54462.00 88888.00 2016-05-17 07:14:10.625 138 12634.83 45.62 54462.00 88888.00 2016-05-17 07:14:10.750 138 12634.77 45.62 54461.95 88888.00 2016-05-17 07:14:10.875 138 12634.65 45.67 54461.93 88888.00 2016-05-17 07:14:11.000 138 12634.60 45.70 54461.88 88888.00 2016-05-17 07:14:11.125 138 12634.55 45.77 54461.88 88888.00 2016-05-17 07:14:11.250 138 12634.50 45.80 54461.85 88888.00 2016-05-17 07:14:11.375 138 12634.45 45.85 54461.82 88888.00 2016-05-17 07:14:11.500 138 12634.40 45.85 54461.82 88888.00 2016-05-17 07:14:11.625 138 12634.35 45.88 54461.82 88888.00 2016-05-17 07:14:11.750 138 12634.30 45.88 54461.78 88888.00 2016-05-17 07:14:11.875 138 12634.30 45.90 54461.72 88888.00 2016-05-17 07:14:12.000 138 12634.27 45.92 54461.70 88888.00 2016-05-17 07:14:12.125 138 12634.20 45.95 54461.70 88888.00 2016-05-17 07:14:12.250 138 12634.15 45.90 54461.70 88888.00 2016-05-17 07:14:12.375 138 12634.12 45.98 54461.68 88888.00 2016-05-17 07:14:12.500 138 12634.12 46.00 54461.68 88888.00 2016-05-17 07:14:12.625 138 12634.10 45.98 54461.65 88888.00 2016-05-17 07:14:12.750 138 12634.05 46.02 54461.62 88888.00 2016-05-17 07:14:12.875 138 12634.00 46.05 54461.62 88888.00 2016-05-17 07:14:13.000 138 12633.92 46.08 54461.60 88888.00 2016-05-17 07:14:13.125 138 12633.85 46.08 54461.60 88888.00 2016-05-17 07:14:13.250 138 12633.75 46.05 54461.60 88888.00 2016-05-17 07:14:13.375 138 12633.70 46.05 54461.57 88888.00 2016-05-17 07:14:13.500 138 12633.60 46.05 54461.55 88888.00 2016-05-17 07:14:13.625 138 12633.60 46.05 54461.53 88888.00 2016-05-17 07:14:13.750 138 12633.52 46.05 54461.53 88888.00 2016-05-17 07:14:13.875 138 12633.48 46.08 54461.50 88888.00 2016-05-17 07:14:14.000 138 12633.48 46.08 54461.45 88888.00 2016-05-17 07:14:14.125 138 12633.45 46.08 54461.45 88888.00 2016-05-17 07:14:14.250 138 12633.33 46.05 54461.40 88888.00 2016-05-17 07:14:14.375 138 12633.30 46.05 54461.40 88888.00 2016-05-17 07:14:14.500 138 12633.20 46.02 54461.35 88888.00 2016-05-17 07:14:14.625 138 12633.15 46.02 54461.32 88888.00 2016-05-17 07:14:14.750 138 12633.10 46.02 54461.30 88888.00 2016-05-17 07:14:14.875 138 12633.12 46.02 54461.28 88888.00 2016-05-17 07:14:15.000 138 12633.12 46.00 54461.28 88888.00 2016-05-17 07:14:15.125 138 12633.05 46.02 54461.25 88888.00 2016-05-17 07:14:15.250 138 12632.95 45.98 54461.20 88888.00 2016-05-17 07:14:15.375 138 12632.92 45.98 54461.15 88888.00 2016-05-17 07:14:15.500 138 12632.90 45.98 54461.10 88888.00 2016-05-17 07:14:15.625 138 12632.88 45.95 54461.07 88888.00 2016-05-17 07:14:15.750 138 12632.83 45.92 54461.05 88888.00 2016-05-17 07:14:15.875 138 12632.83 45.90 54461.05 88888.00 2016-05-17 07:14:16.000 138 12632.88 45.85 54461.03 88888.00 2016-05-17 07:14:16.125 138 12632.85 45.85 54460.97 88888.00 2016-05-17 07:14:16.250 138 12632.77 45.83 54460.95 88888.00 2016-05-17 07:14:16.375 138 12632.73 45.80 54460.97 88888.00 2016-05-17 07:14:16.500 138 12632.73 45.77 54460.93 88888.00 2016-05-17 07:14:16.625 138 12632.75 45.75 54460.90 88888.00 2016-05-17 07:14:16.750 138 12632.73 45.70 54460.85 88888.00 2016-05-17 07:14:16.875 138 12632.67 45.70 54460.82 88888.00 2016-05-17 07:14:17.000 138 12632.62 45.65 54460.80 88888.00 2016-05-17 07:14:17.125 138 12632.62 45.60 54460.78 88888.00 2016-05-17 07:14:17.250 138 12632.55 45.60 54460.75 88888.00 2016-05-17 07:14:17.375 138 12632.52 45.60 54460.70 88888.00 2016-05-17 07:14:17.500 138 12632.52 45.58 54460.68 88888.00 2016-05-17 07:14:17.625 138 12632.50 45.55 54460.65 88888.00 2016-05-17 07:14:17.750 138 12632.50 45.52 54460.60 88888.00 2016-05-17 07:14:17.875 138 12632.50 45.52 54460.55 88888.00 2016-05-17 07:14:18.000 138 12632.48 45.50 54460.50 88888.00 2016-05-17 07:14:18.125 138 12632.45 45.45 54460.47 88888.00 2016-05-17 07:14:18.250 138 12632.50 45.38 54460.45 88888.00 2016-05-17 07:14:18.375 138 12632.55 45.40 54460.43 88888.00 2016-05-17 07:14:18.500 138 12632.55 45.38 54460.38 88888.00 2016-05-17 07:14:18.625 138 12632.58 45.35 54460.32 88888.00 2016-05-17 07:14:18.750 138 12632.60 45.33 54460.28 88888.00 2016-05-17 07:14:18.875 138 12632.60 45.30 54460.25 88888.00 2016-05-17 07:14:19.000 138 12632.60 45.27 54460.20 88888.00 2016-05-17 07:14:19.125 138 12632.52 45.25 54460.18 88888.00 2016-05-17 07:14:19.250 138 12632.52 45.17 54460.12 88888.00 2016-05-17 07:14:19.375 138 12632.55 45.17 54460.10 88888.00 2016-05-17 07:14:19.500 138 12632.58 45.12 54460.05 88888.00 2016-05-17 07:14:19.625 138 12632.58 45.10 54460.03 88888.00 2016-05-17 07:14:19.750 138 12632.58 45.08 54459.97 88888.00 2016-05-17 07:14:19.875 138 12632.60 45.05 54459.95 88888.00 2016-05-17 07:14:20.000 138 12632.65 45.02 54459.88 88888.00 2016-05-17 07:14:20.125 138 12632.62 45.00 54459.85 88888.00 2016-05-17 07:14:20.250 138 12632.60 44.92 54459.80 88888.00 2016-05-17 07:14:20.375 138 12632.65 44.92 54459.78 88888.00 2016-05-17 07:14:20.500 138 12632.65 44.92 54459.72 88888.00 2016-05-17 07:14:20.625 138 12632.67 44.90 54459.70 88888.00 2016-05-17 07:14:20.750 138 12632.70 44.85 54459.65 88888.00 2016-05-17 07:14:20.875 138 12632.73 44.85 54459.60 88888.00 2016-05-17 07:14:21.000 138 12632.70 44.83 54459.57 88888.00 2016-05-17 07:14:21.125 138 12632.70 44.80 54459.53 88888.00 2016-05-17 07:14:21.250 138 12632.70 44.77 54459.50 88888.00 2016-05-17 07:14:21.375 138 12632.75 44.80 54459.45 88888.00 2016-05-17 07:14:21.500 138 12632.75 44.77 54459.40 88888.00 2016-05-17 07:14:21.625 138 12632.73 44.77 54459.32 88888.00 2016-05-17 07:14:21.750 138 12632.70 44.77 54459.30 88888.00 2016-05-17 07:14:21.875 138 12632.70 44.77 54459.25 88888.00 2016-05-17 07:14:22.000 138 12632.75 44.75 54459.20 88888.00 2016-05-17 07:14:22.125 138 12632.80 44.73 54459.18 88888.00 2016-05-17 07:14:22.250 138 12632.88 44.67 54459.10 88888.00 2016-05-17 07:14:22.375 138 12632.88 44.67 54459.10 88888.00 2016-05-17 07:14:22.500 138 12632.88 44.67 54459.05 88888.00 2016-05-17 07:14:22.625 138 12632.92 44.65 54459.00 88888.00 2016-05-17 07:14:22.750 138 12632.98 44.62 54458.95 88888.00 2016-05-17 07:14:22.875 138 12633.00 44.62 54458.93 88888.00 2016-05-17 07:14:23.000 138 12632.98 44.58 54458.85 88888.00 2016-05-17 07:14:23.125 138 12632.95 44.52 54458.82 88888.00 2016-05-17 07:14:23.250 138 12632.95 44.50 54458.80 88888.00 2016-05-17 07:14:23.375 138 12633.00 44.50 54458.75 88888.00 2016-05-17 07:14:23.500 138 12632.98 44.48 54458.72 88888.00 2016-05-17 07:14:23.625 138 12632.95 44.45 54458.70 88888.00 2016-05-17 07:14:23.750 138 12633.02 44.40 54458.62 88888.00 2016-05-17 07:14:23.875 138 12633.02 44.35 54458.60 88888.00 2016-05-17 07:14:24.000 138 12633.00 44.33 54458.53 88888.00 2016-05-17 07:14:24.125 138 12633.00 44.30 54458.50 88888.00 2016-05-17 07:14:24.250 138 12633.02 44.27 54458.47 88888.00 2016-05-17 07:14:24.375 138 12633.08 44.23 54458.45 88888.00 2016-05-17 07:14:24.500 138 12633.08 44.20 54458.40 88888.00 2016-05-17 07:14:24.625 138 12633.10 44.20 54458.38 88888.00 2016-05-17 07:14:24.750 138 12633.05 44.15 54458.32 88888.00 2016-05-17 07:14:24.875 138 12633.02 44.15 54458.30 88888.00 2016-05-17 07:14:25.000 138 12633.00 44.10 54458.25 88888.00 2016-05-17 07:14:25.125 138 12633.10 44.10 54458.22 88888.00 2016-05-17 07:14:25.250 138 12633.15 44.08 54458.18 88888.00 2016-05-17 07:14:25.375 138 12633.23 44.05 54458.12 88888.00 2016-05-17 07:14:25.500 138 12633.20 44.02 54458.07 88888.00 2016-05-17 07:14:25.625 138 12633.23 44.02 54458.05 88888.00 2016-05-17 07:14:25.750 138 12633.20 44.02 54458.00 88888.00 2016-05-17 07:14:25.875 138 12633.20 44.00 54457.95 88888.00 2016-05-17 07:14:26.000 138 12633.25 43.98 54457.93 88888.00 2016-05-17 07:14:26.125 138 12633.25 43.98 54457.93 88888.00 2016-05-17 07:14:26.250 138 12633.20 43.92 54457.82 88888.00 2016-05-17 07:14:26.375 138 12633.23 43.92 54457.80 88888.00 2016-05-17 07:14:26.500 138 12633.20 43.90 54457.75 88888.00 2016-05-17 07:14:26.625 138 12633.25 43.90 54457.72 88888.00 2016-05-17 07:14:26.750 138 12633.27 43.85 54457.65 88888.00 2016-05-17 07:14:26.875 138 12633.33 43.83 54457.60 88888.00 2016-05-17 07:14:27.000 138 12633.30 43.80 54457.57 88888.00 2016-05-17 07:14:27.125 138 12633.27 43.80 54457.55 88888.00 2016-05-17 07:14:27.250 138 12633.30 43.73 54457.50 88888.00 2016-05-17 07:14:27.375 138 12633.38 43.70 54457.45 88888.00 2016-05-17 07:14:27.500 138 12633.38 43.67 54457.40 88888.00 2016-05-17 07:14:27.625 138 12633.40 43.70 54457.40 88888.00 2016-05-17 07:14:27.750 138 12633.38 43.67 54457.35 88888.00 2016-05-17 07:14:27.875 138 12633.38 43.65 54457.30 88888.00 2016-05-17 07:14:28.000 138 12633.48 43.65 54457.25 88888.00 2016-05-17 07:14:28.125 138 12633.48 43.65 54457.25 88888.00 2016-05-17 07:14:28.250 138 12633.48 43.58 54457.20 88888.00 2016-05-17 07:14:28.375 138 12633.52 43.60 54457.12 88888.00 2016-05-17 07:14:28.500 138 12633.50 43.58 54457.07 88888.00 2016-05-17 07:14:28.625 138 12633.52 43.58 54457.03 88888.00 2016-05-17 07:14:28.750 138 12633.58 43.60 54457.00 88888.00 2016-05-17 07:14:28.875 138 12633.55 43.58 54456.97 88888.00 2016-05-17 07:14:29.000 138 12633.50 43.58 54456.90 88888.00 2016-05-17 07:14:29.125 138 12633.52 43.58 54456.88 88888.00 2016-05-17 07:14:29.250 138 12633.58 43.55 54456.82 88888.00 2016-05-17 07:14:29.375 138 12633.60 43.55 54456.80 88888.00 2016-05-17 07:14:29.500 138 12633.58 43.55 54456.78 88888.00 2016-05-17 07:14:29.625 138 12633.58 43.55 54456.75 88888.00 2016-05-17 07:14:29.750 138 12633.60 43.58 54456.70 88888.00 2016-05-17 07:14:29.875 138 12633.62 43.58 54456.65 88888.00 2016-05-17 07:14:30.000 138 12633.62 43.55 54456.60 88888.00 2016-05-17 07:14:30.125 138 12633.65 43.55 54456.55 88888.00 2016-05-17 07:14:30.250 138 12633.67 43.55 54456.50 88888.00 2016-05-17 07:14:30.375 138 12633.73 43.52 54456.45 88888.00 2016-05-17 07:14:30.500 138 12633.77 43.50 54456.43 88888.00 2016-05-17 07:14:30.625 138 12633.75 43.50 54456.40 88888.00 2016-05-17 07:14:30.750 138 12633.73 43.45 54456.35 88888.00 2016-05-17 07:14:30.875 138 12633.75 43.40 54456.30 88888.00 2016-05-17 07:14:31.000 138 12633.77 43.38 54456.28 88888.00 2016-05-17 07:14:31.125 138 12633.80 43.33 54456.22 88888.00 2016-05-17 07:14:31.250 138 12633.80 43.30 54456.20 88888.00 2016-05-17 07:14:31.375 138 12633.88 43.33 54456.20 88888.00 2016-05-17 07:14:31.500 138 12633.92 43.33 54456.15 88888.00 2016-05-17 07:14:31.625 138 12633.90 43.30 54456.10 88888.00 2016-05-17 07:14:31.750 138 12633.90 43.30 54456.05 88888.00 2016-05-17 07:14:31.875 138 12633.90 43.30 54456.00 88888.00 2016-05-17 07:14:32.000 138 12633.88 43.33 54455.97 88888.00 2016-05-17 07:14:32.125 138 12633.88 43.33 54455.93 88888.00 2016-05-17 07:14:32.250 138 12633.88 43.33 54455.88 88888.00 2016-05-17 07:14:32.375 138 12633.92 43.35 54455.88 88888.00 2016-05-17 07:14:32.500 138 12633.95 43.35 54455.85 88888.00 2016-05-17 07:14:32.625 138 12633.95 43.35 54455.78 88888.00 2016-05-17 07:14:32.750 138 12633.98 43.30 54455.70 88888.00 2016-05-17 07:14:32.875 138 12633.95 43.33 54455.68 88888.00 2016-05-17 07:14:33.000 138 12633.98 43.35 54455.62 88888.00 2016-05-17 07:14:33.125 138 12634.02 43.38 54455.62 88888.00 2016-05-17 07:14:33.250 138 12634.15 43.33 54455.57 88888.00 2016-05-17 07:14:33.375 138 12634.17 43.35 54455.50 88888.00 2016-05-17 07:14:33.500 138 12634.17 43.33 54455.47 88888.00 2016-05-17 07:14:33.625 138 12634.17 43.35 54455.45 88888.00 2016-05-17 07:14:33.750 138 12634.23 43.35 54455.38 88888.00 2016-05-17 07:14:33.875 138 12634.27 43.35 54455.38 88888.00 2016-05-17 07:14:34.000 138 12634.30 43.30 54455.32 88888.00 2016-05-17 07:14:34.125 138 12634.35 43.27 54455.30 88888.00 2016-05-17 07:14:34.250 138 12634.33 43.27 54455.25 88888.00 2016-05-17 07:14:34.375 138 12634.40 43.30 54455.20 88888.00 2016-05-17 07:14:34.500 138 12634.48 43.25 54455.18 88888.00 2016-05-17 07:14:34.625 138 12634.48 43.27 54455.15 88888.00 2016-05-17 07:14:34.750 138 12634.45 43.27 54455.12 88888.00 2016-05-17 07:14:34.875 138 12634.48 43.30 54455.07 88888.00 2016-05-17 07:14:35.000 138 12634.50 43.30 54455.03 88888.00 2016-05-17 07:14:35.125 138 12634.52 43.38 54454.97 88888.00 2016-05-17 07:14:35.250 138 12634.62 43.45 54454.97 88888.00 2016-05-17 07:14:35.375 138 12634.73 43.48 54454.95 88888.00 2016-05-17 07:14:35.500 138 12634.70 43.48 54454.90 88888.00 2016-05-17 07:14:35.625 138 12634.75 43.50 54454.85 88888.00 2016-05-17 07:14:35.750 138 12634.83 43.52 54454.80 88888.00 2016-05-17 07:14:35.875 138 12634.85 43.52 54454.75 88888.00 2016-05-17 07:14:36.000 138 12634.90 43.55 54454.72 88888.00 2016-05-17 07:14:36.125 138 12634.95 43.60 54454.70 88888.00 2016-05-17 07:14:36.250 138 12635.00 43.58 54454.68 88888.00 2016-05-17 07:14:36.375 138 12635.02 43.60 54454.65 88888.00 2016-05-17 07:14:36.500 138 12635.00 43.58 54454.60 88888.00 2016-05-17 07:14:36.625 138 12635.05 43.58 54454.55 88888.00 2016-05-17 07:14:36.750 138 12635.10 43.58 54454.55 88888.00 2016-05-17 07:14:36.875 138 12635.12 43.58 54454.53 88888.00 2016-05-17 07:14:37.000 138 12635.12 43.50 54454.47 88888.00 2016-05-17 07:14:37.125 138 12635.10 43.48 54454.45 88888.00 2016-05-17 07:14:37.250 138 12635.08 43.48 54454.43 88888.00 2016-05-17 07:14:37.375 138 12635.12 43.50 54454.40 88888.00 2016-05-17 07:14:37.500 138 12635.15 43.52 54454.38 88888.00 2016-05-17 07:14:37.625 138 12635.17 43.50 54454.32 88888.00 2016-05-17 07:14:37.750 138 12635.23 43.42 54454.30 88888.00 2016-05-17 07:14:37.875 138 12635.25 43.40 54454.22 88888.00 2016-05-17 07:14:38.000 138 12635.27 43.38 54454.22 88888.00 2016-05-17 07:14:38.125 138 12635.23 43.38 54454.18 88888.00 2016-05-17 07:14:38.250 138 12635.25 43.40 54454.12 88888.00 2016-05-17 07:14:38.375 138 12635.30 43.50 54454.10 88888.00 2016-05-17 07:14:38.500 138 12635.35 43.55 54454.05 88888.00 2016-05-17 07:14:38.625 138 12635.40 43.58 54454.05 88888.00 2016-05-17 07:14:38.750 138 12635.42 43.62 54454.03 88888.00 2016-05-17 07:14:38.875 138 12635.40 43.70 54454.00 88888.00 2016-05-17 07:14:39.000 138 12635.38 43.73 54453.97 88888.00 2016-05-17 07:14:39.125 138 12635.45 43.73 54453.95 88888.00 2016-05-17 07:14:39.250 138 12635.45 43.73 54453.93 88888.00 2016-05-17 07:14:39.375 138 12635.52 43.75 54453.88 88888.00 2016-05-17 07:14:39.500 138 12635.60 43.80 54453.88 88888.00 2016-05-17 07:14:39.625 138 12635.60 43.83 54453.82 88888.00 2016-05-17 07:14:39.750 138 12635.62 43.83 54453.80 88888.00 2016-05-17 07:14:39.875 138 12635.60 43.85 54453.72 88888.00 2016-05-17 07:14:40.000 138 12635.60 43.88 54453.70 88888.00 2016-05-17 07:14:40.125 138 12635.67 43.88 54453.70 88888.00 2016-05-17 07:14:40.250 138 12635.67 43.88 54453.65 88888.00 2016-05-17 07:14:40.375 138 12635.62 43.92 54453.65 88888.00 2016-05-17 07:14:40.500 138 12635.67 43.95 54453.62 88888.00 2016-05-17 07:14:40.625 138 12635.75 43.95 54453.60 88888.00 2016-05-17 07:14:40.750 138 12635.77 43.95 54453.60 88888.00 2016-05-17 07:14:40.875 138 12635.80 43.95 54453.55 88888.00 2016-05-17 07:14:41.000 138 12635.77 43.98 54453.50 88888.00 2016-05-17 07:14:41.125 138 12635.83 44.00 54453.50 88888.00 2016-05-17 07:14:41.250 138 12635.77 43.98 54453.50 88888.00 2016-05-17 07:14:41.375 138 12635.88 44.00 54453.45 88888.00 2016-05-17 07:14:41.500 138 12635.95 44.00 54453.43 88888.00 2016-05-17 07:14:41.625 138 12636.00 44.00 54453.40 88888.00 2016-05-17 07:14:41.750 138 12636.00 44.02 54453.38 88888.00 2016-05-17 07:14:41.875 138 12635.98 44.05 54453.32 88888.00 2016-05-17 07:14:42.000 138 12636.02 44.05 54453.30 88888.00 2016-05-17 07:14:42.125 138 12636.10 44.05 54453.28 88888.00 2016-05-17 07:14:42.250 138 12636.12 44.08 54453.25 88888.00 2016-05-17 07:14:42.375 138 12636.17 44.12 54453.22 88888.00 2016-05-17 07:14:42.500 138 12636.25 44.15 54453.18 88888.00 2016-05-17 07:14:42.625 138 12636.25 44.15 54453.18 88888.00 2016-05-17 07:14:42.750 138 12636.27 44.20 54453.15 88888.00 2016-05-17 07:14:42.875 138 12636.35 44.20 54453.10 88888.00 2016-05-17 07:14:43.000 138 12636.45 44.23 54453.07 88888.00 2016-05-17 07:14:43.125 138 12636.48 44.27 54453.03 88888.00 2016-05-17 07:14:43.250 138 12636.42 44.27 54453.00 88888.00 2016-05-17 07:14:43.375 138 12636.50 44.30 54453.00 88888.00 2016-05-17 07:14:43.500 138 12636.60 44.33 54452.97 88888.00 2016-05-17 07:14:43.625 138 12636.65 44.33 54452.93 88888.00 2016-05-17 07:14:43.750 138 12636.65 44.33 54452.93 88888.00 2016-05-17 07:14:43.875 138 12636.67 44.35 54452.90 88888.00 2016-05-17 07:14:44.000 138 12636.77 44.33 54452.88 88888.00 2016-05-17 07:14:44.125 138 12636.80 44.30 54452.88 88888.00 2016-05-17 07:14:44.250 138 12636.83 44.30 54452.82 88888.00 2016-05-17 07:14:44.375 138 12636.85 44.30 54452.82 88888.00 2016-05-17 07:14:44.500 138 12636.92 44.35 54452.80 88888.00 2016-05-17 07:14:44.625 138 12637.02 44.38 54452.75 88888.00 2016-05-17 07:14:44.750 138 12637.05 44.38 54452.70 88888.00 2016-05-17 07:14:44.875 138 12637.08 44.40 54452.68 88888.00 2016-05-17 07:14:45.000 138 12637.15 44.42 54452.65 88888.00 2016-05-17 07:14:45.125 138 12637.23 44.45 54452.62 88888.00 2016-05-17 07:14:45.250 138 12637.20 44.42 54452.55 88888.00 2016-05-17 07:14:45.375 138 12637.23 44.48 54452.53 88888.00 2016-05-17 07:14:45.500 138 12637.25 44.50 54452.55 88888.00 2016-05-17 07:14:45.625 138 12637.33 44.55 54452.53 88888.00 2016-05-17 07:14:45.750 138 12637.45 44.58 54452.53 88888.00 2016-05-17 07:14:45.875 138 12637.45 44.60 54452.50 88888.00 2016-05-17 07:14:46.000 138 12637.48 44.58 54452.47 88888.00 2016-05-17 07:14:46.125 138 12637.50 44.60 54452.45 88888.00 2016-05-17 07:14:46.250 138 12637.58 44.65 54452.47 88888.00 2016-05-17 07:14:46.375 138 12637.67 44.70 54452.43 88888.00 2016-05-17 07:14:46.500 138 12637.75 44.70 54452.40 88888.00 2016-05-17 07:14:46.625 138 12637.80 44.73 54452.35 88888.00 2016-05-17 07:14:46.750 138 12637.88 44.73 54452.35 88888.00 2016-05-17 07:14:46.875 138 12637.92 44.77 54452.35 88888.00 2016-05-17 07:14:47.000 138 12638.00 44.80 54452.30 88888.00 2016-05-17 07:14:47.125 138 12638.05 44.80 54452.28 88888.00 2016-05-17 07:14:47.250 138 12638.00 44.85 54452.30 88888.00 2016-05-17 07:14:47.375 138 12638.00 44.88 54452.25 88888.00 2016-05-17 07:14:47.500 138 12638.08 44.85 54452.20 88888.00 2016-05-17 07:14:47.625 138 12638.17 44.90 54452.15 88888.00 2016-05-17 07:14:47.750 138 12638.25 44.90 54452.15 88888.00 2016-05-17 07:14:47.875 138 12638.25 44.92 54452.12 88888.00 2016-05-17 07:14:48.000 138 12638.25 44.92 54452.10 88888.00 2016-05-17 07:14:48.125 138 12638.30 44.95 54452.10 88888.00 2016-05-17 07:14:48.250 138 12638.38 44.98 54452.10 88888.00 2016-05-17 07:14:48.375 138 12638.42 45.00 54452.05 88888.00 2016-05-17 07:14:48.500 138 12638.48 45.02 54452.03 88888.00 2016-05-17 07:14:48.625 138 12638.55 45.05 54452.03 88888.00 2016-05-17 07:14:48.750 138 12638.60 45.05 54452.00 88888.00 2016-05-17 07:14:48.875 138 12638.62 45.08 54451.97 88888.00 2016-05-17 07:14:49.000 138 12638.65 45.12 54451.95 88888.00 2016-05-17 07:14:49.125 138 12638.62 45.15 54451.95 88888.00 2016-05-17 07:14:49.250 138 12638.67 45.17 54451.93 88888.00 2016-05-17 07:14:49.375 138 12638.80 45.17 54451.90 88888.00 2016-05-17 07:14:49.500 138 12638.85 45.17 54451.88 88888.00 2016-05-17 07:14:49.625 138 12638.92 45.17 54451.85 88888.00 2016-05-17 07:14:49.750 138 12639.05 45.20 54451.82 88888.00 2016-05-17 07:14:49.875 138 12639.05 45.23 54451.82 88888.00 2016-05-17 07:14:50.000 138 12639.08 45.25 54451.78 88888.00 2016-05-17 07:14:50.125 138 12639.17 45.27 54451.75 88888.00 2016-05-17 07:14:50.250 138 12639.25 45.30 54451.72 88888.00 2016-05-17 07:14:50.375 138 12639.30 45.33 54451.70 88888.00 2016-05-17 07:14:50.500 138 12639.35 45.38 54451.70 88888.00 2016-05-17 07:14:50.625 138 12639.45 45.40 54451.65 88888.00 2016-05-17 07:14:50.750 138 12639.52 45.42 54451.62 88888.00 2016-05-17 07:14:50.875 138 12639.60 45.42 54451.65 88888.00 2016-05-17 07:14:51.000 138 12639.58 45.48 54451.62 88888.00 2016-05-17 07:14:51.125 138 12639.65 45.50 54451.62 88888.00 2016-05-17 07:14:51.250 138 12639.73 45.50 54451.60 88888.00 2016-05-17 07:14:51.375 138 12639.77 45.52 54451.57 88888.00 2016-05-17 07:14:51.500 138 12639.80 45.58 54451.55 88888.00 2016-05-17 07:14:51.625 138 12639.85 45.60 54451.53 88888.00 2016-05-17 07:14:51.750 138 12639.92 45.60 54451.53 88888.00 2016-05-17 07:14:51.875 138 12640.00 45.60 54451.47 88888.00 2016-05-17 07:14:52.000 138 12640.05 45.60 54451.45 88888.00 2016-05-17 07:14:52.125 138 12640.08 45.62 54451.45 88888.00 2016-05-17 07:14:52.250 138 12640.17 45.65 54451.45 88888.00 2016-05-17 07:14:52.375 138 12640.23 45.65 54451.43 88888.00 2016-05-17 07:14:52.500 138 12640.23 45.65 54451.43 88888.00 2016-05-17 07:14:52.625 138 12640.20 45.67 54451.40 88888.00 2016-05-17 07:14:52.750 138 12640.23 45.70 54451.40 88888.00 2016-05-17 07:14:52.875 138 12640.33 45.70 54451.38 88888.00 2016-05-17 07:14:53.000 138 12640.45 45.73 54451.35 88888.00 2016-05-17 07:14:53.125 138 12640.50 45.75 54451.32 88888.00 2016-05-17 07:14:53.250 138 12640.50 45.75 54451.30 88888.00 2016-05-17 07:14:53.375 138 12640.55 45.80 54451.30 88888.00 2016-05-17 07:14:53.500 138 12640.62 45.83 54451.28 88888.00 2016-05-17 07:14:53.625 138 12640.70 45.85 54451.28 88888.00 2016-05-17 07:14:53.750 138 12640.77 45.88 54451.25 88888.00 2016-05-17 07:14:53.875 138 12640.83 45.90 54451.22 88888.00 2016-05-17 07:14:54.000 138 12640.85 45.88 54451.20 88888.00 2016-05-17 07:14:54.125 138 12640.88 45.90 54451.20 88888.00 2016-05-17 07:14:54.250 138 12640.95 45.95 54451.20 88888.00 2016-05-17 07:14:54.375 138 12640.98 45.95 54451.20 88888.00 2016-05-17 07:14:54.500 138 12641.02 45.98 54451.18 88888.00 2016-05-17 07:14:54.625 138 12641.05 46.00 54451.15 88888.00 2016-05-17 07:14:54.750 138 12641.08 46.02 54451.15 88888.00 2016-05-17 07:14:54.875 138 12641.15 46.02 54451.15 88888.00 2016-05-17 07:14:55.000 138 12641.20 46.05 54451.12 88888.00 2016-05-17 07:14:55.125 138 12641.23 46.05 54451.10 88888.00 2016-05-17 07:14:55.250 138 12641.23 46.10 54451.10 88888.00 2016-05-17 07:14:55.375 138 12641.30 46.15 54451.10 88888.00 2016-05-17 07:14:55.500 138 12641.33 46.17 54451.10 88888.00 2016-05-17 07:14:55.625 138 12641.38 46.15 54451.10 88888.00 2016-05-17 07:14:55.750 138 12641.38 46.20 54451.07 88888.00 2016-05-17 07:14:55.875 138 12641.33 46.23 54451.07 88888.00 2016-05-17 07:14:56.000 138 12641.38 46.25 54451.05 88888.00 2016-05-17 07:14:56.125 138 12641.40 46.27 54451.05 88888.00 2016-05-17 07:14:56.250 138 12641.48 46.27 54451.03 88888.00 2016-05-17 07:14:56.375 138 12641.60 46.33 54451.03 88888.00 2016-05-17 07:14:56.500 138 12641.60 46.35 54451.03 88888.00 2016-05-17 07:14:56.625 138 12641.55 46.35 54450.95 88888.00 2016-05-17 07:14:56.750 138 12641.58 46.38 54450.97 88888.00 2016-05-17 07:14:56.875 138 12641.62 46.38 54450.97 88888.00 2016-05-17 07:14:57.000 138 12641.60 46.40 54450.97 88888.00 2016-05-17 07:14:57.125 138 12641.62 46.40 54450.97 88888.00 2016-05-17 07:14:57.250 138 12641.58 46.42 54450.95 88888.00 2016-05-17 07:14:57.375 138 12641.60 46.45 54450.93 88888.00 2016-05-17 07:14:57.500 138 12641.67 46.48 54450.93 88888.00 2016-05-17 07:14:57.625 138 12641.70 46.48 54450.93 88888.00 2016-05-17 07:14:57.750 138 12641.67 46.55 54450.93 88888.00 2016-05-17 07:14:57.875 138 12641.70 46.55 54450.93 88888.00 2016-05-17 07:14:58.000 138 12641.70 46.60 54450.90 88888.00 2016-05-17 07:14:58.125 138 12641.70 46.60 54450.90 88888.00 2016-05-17 07:14:58.250 138 12641.75 46.62 54450.88 88888.00 2016-05-17 07:14:58.375 138 12641.80 46.65 54450.85 88888.00 2016-05-17 07:14:58.500 138 12641.80 46.73 54450.88 88888.00 2016-05-17 07:14:58.625 138 12641.83 46.77 54450.85 88888.00 2016-05-17 07:14:58.750 138 12641.80 46.80 54450.85 88888.00 2016-05-17 07:14:58.875 138 12641.75 46.80 54450.88 88888.00 2016-05-17 07:14:59.000 138 12641.77 46.88 54450.82 88888.00 2016-05-17 07:14:59.125 138 12641.75 46.90 54450.85 88888.00 2016-05-17 07:14:59.250 138 12641.73 46.90 54450.85 88888.00 2016-05-17 07:14:59.375 138 12641.75 46.95 54450.85 88888.00 2016-05-17 07:14:59.500 138 12641.77 46.98 54450.85 88888.00 2016-05-17 07:14:59.625 138 12641.73 46.98 54450.82 88888.00 2016-05-17 07:14:59.750 138 12641.65 46.98 54450.82 88888.00 2016-05-17 07:14:59.875 138 12641.62 46.98 54450.82 88888.00 2016-05-17 07:15:00.000 138 12641.65 47.02 54450.80 88888.00 2016-05-17 07:15:00.125 138 12641.67 47.05 54450.82 88888.00 2016-05-17 07:15:00.250 138 12641.65 47.05 54450.80 88888.00 2016-05-17 07:15:00.375 138 12641.73 47.10 54450.80 88888.00 2016-05-17 07:15:00.500 138 12641.73 47.15 54450.80 88888.00 2016-05-17 07:15:00.625 138 12641.73 47.17 54450.80 88888.00 2016-05-17 07:15:00.750 138 12641.70 47.17 54450.78 88888.00 2016-05-17 07:15:00.875 138 12641.73 47.20 54450.78 88888.00 2016-05-17 07:15:01.000 138 12641.75 47.25 54450.80 88888.00 2016-05-17 07:15:01.125 138 12641.75 47.27 54450.80 88888.00 2016-05-17 07:15:01.250 138 12641.70 47.33 54450.78 88888.00 2016-05-17 07:15:01.375 138 12641.67 47.35 54450.78 88888.00 2016-05-17 07:15:01.500 138 12641.70 47.40 54450.78 88888.00 2016-05-17 07:15:01.625 138 12641.65 47.45 54450.75 88888.00 2016-05-17 07:15:01.750 138 12641.62 47.48 54450.75 88888.00 2016-05-17 07:15:01.875 138 12641.67 47.50 54450.72 88888.00 2016-05-17 07:15:02.000 138 12641.67 47.52 54450.72 88888.00 2016-05-17 07:15:02.125 138 12641.70 47.60 54450.75 88888.00 2016-05-17 07:15:02.250 138 12641.67 47.62 54450.75 88888.00 2016-05-17 07:15:02.375 138 12641.67 47.60 54450.72 88888.00 2016-05-17 07:15:02.500 138 12641.67 47.65 54450.72 88888.00 2016-05-17 07:15:02.625 138 12641.67 47.67 54450.70 88888.00 2016-05-17 07:15:02.750 138 12641.62 47.70 54450.72 88888.00 2016-05-17 07:15:02.875 138 12641.62 47.73 54450.72 88888.00 2016-05-17 07:15:03.000 138 12641.60 47.77 54450.70 88888.00 2016-05-17 07:15:03.125 138 12641.55 47.77 54450.70 88888.00 2016-05-17 07:15:03.250 138 12641.48 47.77 54450.68 88888.00 2016-05-17 07:15:03.375 138 12641.55 47.85 54450.70 88888.00 2016-05-17 07:15:03.500 138 12641.60 47.90 54450.70 88888.00 2016-05-17 07:15:03.625 138 12641.58 47.92 54450.68 88888.00 2016-05-17 07:15:03.750 138 12641.55 47.95 54450.70 88888.00 2016-05-17 07:15:03.875 138 12641.52 47.98 54450.70 88888.00 2016-05-17 07:15:04.000 138 12641.50 47.98 54450.68 88888.00 2016-05-17 07:15:04.125 138 12641.48 48.00 54450.68 88888.00 2016-05-17 07:15:04.250 138 12641.48 48.02 54450.65 88888.00 2016-05-17 07:15:04.375 138 12641.52 48.05 54450.62 88888.00 2016-05-17 07:15:04.500 138 12641.52 48.08 54450.62 88888.00 2016-05-17 07:15:04.625 138 12641.45 48.12 54450.62 88888.00 2016-05-17 07:15:04.750 138 12641.40 48.17 54450.62 88888.00 2016-05-17 07:15:04.875 138 12641.35 48.20 54450.60 88888.00 2016-05-17 07:15:05.000 138 12641.30 48.20 54450.57 88888.00 2016-05-17 07:15:05.125 138 12641.27 48.25 54450.57 88888.00 2016-05-17 07:15:05.250 138 12641.30 48.25 54450.60 88888.00 2016-05-17 07:15:05.375 138 12641.33 48.30 54450.57 88888.00 2016-05-17 07:15:05.500 138 12641.30 48.33 54450.57 88888.00 2016-05-17 07:15:05.625 138 12641.23 48.35 54450.57 88888.00 2016-05-17 07:15:05.750 138 12641.17 48.38 54450.57 88888.00 2016-05-17 07:15:05.875 138 12641.23 48.40 54450.57 88888.00 2016-05-17 07:15:06.000 138 12641.23 48.40 54450.60 88888.00 2016-05-17 07:15:06.125 138 12641.15 48.40 54450.62 88888.00 2016-05-17 07:15:06.250 138 12641.10 48.42 54450.57 88888.00 2016-05-17 07:15:06.375 138 12641.02 48.45 54450.57 88888.00 2016-05-17 07:15:06.500 138 12640.98 48.50 54450.57 88888.00 2016-05-17 07:15:06.625 138 12640.95 48.50 54450.57 88888.00 2016-05-17 07:15:06.750 138 12640.90 48.52 54450.60 88888.00 2016-05-17 07:15:06.875 138 12640.88 48.55 54450.57 88888.00 2016-05-17 07:15:07.000 138 12640.90 48.58 54450.57 88888.00 2016-05-17 07:15:07.125 138 12640.88 48.58 54450.57 88888.00 2016-05-17 07:15:07.250 138 12640.83 48.58 54450.55 88888.00 2016-05-17 07:15:07.375 138 12640.80 48.60 54450.55 88888.00 2016-05-17 07:15:07.500 138 12640.75 48.65 54450.53 88888.00 2016-05-17 07:15:07.625 138 12640.75 48.65 54450.53 88888.00 2016-05-17 07:15:07.750 138 12640.73 48.70 54450.53 88888.00 2016-05-17 07:15:07.875 138 12640.73 48.67 54450.55 88888.00 2016-05-17 07:15:08.000 138 12640.70 48.67 54450.53 88888.00 2016-05-17 07:15:08.125 138 12640.65 48.70 54450.50 88888.00 2016-05-17 07:15:08.250 138 12640.62 48.70 54450.53 88888.00 2016-05-17 07:15:08.375 138 12640.60 48.75 54450.53 88888.00 2016-05-17 07:15:08.500 138 12640.55 48.77 54450.53 88888.00 2016-05-17 07:15:08.625 138 12640.55 48.80 54450.55 88888.00 2016-05-17 07:15:08.750 138 12640.55 48.80 54450.53 88888.00 2016-05-17 07:15:08.875 138 12640.45 48.77 54450.50 88888.00 2016-05-17 07:15:09.000 138 12640.38 48.80 54450.50 88888.00 2016-05-17 07:15:09.125 138 12640.35 48.80 54450.50 88888.00 2016-05-17 07:15:09.250 138 12640.30 48.83 54450.50 88888.00 2016-05-17 07:15:09.375 138 12640.27 48.83 54450.50 88888.00 2016-05-17 07:15:09.500 138 12640.25 48.83 54450.50 88888.00 2016-05-17 07:15:09.625 138 12640.25 48.85 54450.50 88888.00 2016-05-17 07:15:09.750 138 12640.27 48.85 54450.50 88888.00 2016-05-17 07:15:09.875 138 12640.23 48.85 54450.45 88888.00 2016-05-17 07:15:10.000 138 12640.17 48.88 54450.43 88888.00 2016-05-17 07:15:10.125 138 12640.12 48.90 54450.45 88888.00 2016-05-17 07:15:10.250 138 12640.08 48.88 54450.43 88888.00 2016-05-17 07:15:10.375 138 12640.05 48.90 54450.43 88888.00 2016-05-17 07:15:10.500 138 12640.00 48.90 54450.40 88888.00 2016-05-17 07:15:10.625 138 12639.92 48.90 54450.40 88888.00 2016-05-17 07:15:10.750 138 12639.88 48.92 54450.40 88888.00 2016-05-17 07:15:10.875 138 12639.85 48.95 54450.40 88888.00 2016-05-17 07:15:11.000 138 12639.92 48.95 54450.38 88888.00 2016-05-17 07:15:11.125 138 12639.90 48.98 54450.38 88888.00 2016-05-17 07:15:11.250 138 12639.85 48.92 54450.38 88888.00 2016-05-17 07:15:11.375 138 12639.85 48.95 54450.38 88888.00 2016-05-17 07:15:11.500 138 12639.77 48.98 54450.35 88888.00 2016-05-17 07:15:11.625 138 12639.70 49.02 54450.38 88888.00 2016-05-17 07:15:11.750 138 12639.70 49.00 54450.35 88888.00 2016-05-17 07:15:11.875 138 12639.70 49.00 54450.35 88888.00 2016-05-17 07:15:12.000 138 12639.62 49.00 54450.32 88888.00 2016-05-17 07:15:12.125 138 12639.65 49.02 54450.32 88888.00 2016-05-17 07:15:12.250 138 12639.60 49.02 54450.30 88888.00 2016-05-17 07:15:12.375 138 12639.60 49.05 54450.32 88888.00 2016-05-17 07:15:12.500 138 12639.58 49.08 54450.32 88888.00 2016-05-17 07:15:12.625 138 12639.48 49.05 54450.32 88888.00 2016-05-17 07:15:12.750 138 12639.42 49.08 54450.28 88888.00 2016-05-17 07:15:12.875 138 12639.40 49.08 54450.28 88888.00 2016-05-17 07:15:13.000 138 12639.38 49.08 54450.25 88888.00 2016-05-17 07:15:13.125 138 12639.40 49.05 54450.28 88888.00 2016-05-17 07:15:13.250 138 12639.38 49.00 54450.28 88888.00 2016-05-17 07:15:13.375 138 12639.30 49.05 54450.28 88888.00 2016-05-17 07:15:13.500 138 12639.25 49.05 54450.22 88888.00 2016-05-17 07:15:13.625 138 12639.30 49.05 54450.20 88888.00 2016-05-17 07:15:13.750 138 12639.35 49.02 54450.18 88888.00 2016-05-17 07:15:13.875 138 12639.30 49.05 54450.18 88888.00 2016-05-17 07:15:14.000 138 12639.27 49.05 54450.12 88888.00 2016-05-17 07:15:14.125 138 12639.23 49.05 54450.15 88888.00 2016-05-17 07:15:14.250 138 12639.17 49.08 54450.18 88888.00 2016-05-17 07:15:14.375 138 12639.15 49.08 54450.15 88888.00 2016-05-17 07:15:14.500 138 12639.15 49.08 54450.12 88888.00 2016-05-17 07:15:14.625 138 12639.10 49.08 54450.10 88888.00 2016-05-17 07:15:14.750 138 12639.05 49.08 54450.10 88888.00 2016-05-17 07:15:14.875 138 12639.08 49.10 54450.07 88888.00 2016-05-17 07:15:15.000 138 12639.05 49.12 54450.07 88888.00 2016-05-17 07:15:15.125 138 12638.95 49.12 54450.07 88888.00 2016-05-17 07:15:15.250 138 12638.88 49.10 54450.05 88888.00 2016-05-17 07:15:15.375 138 12638.88 49.10 54450.05 88888.00 2016-05-17 07:15:15.500 138 12638.85 49.17 54450.05 88888.00 2016-05-17 07:15:15.625 138 12638.83 49.20 54450.00 88888.00 2016-05-17 07:15:15.750 138 12638.80 49.17 54450.00 88888.00 2016-05-17 07:15:15.875 138 12638.73 49.17 54450.00 88888.00 2016-05-17 07:15:16.000 138 12638.65 49.17 54449.95 88888.00 2016-05-17 07:15:16.125 138 12638.60 49.20 54449.95 88888.00 2016-05-17 07:15:16.250 138 12638.52 49.17 54449.95 88888.00 2016-05-17 07:15:16.375 138 12638.50 49.23 54449.95 88888.00 2016-05-17 07:15:16.500 138 12638.45 49.20 54449.93 88888.00 2016-05-17 07:15:16.625 138 12638.38 49.23 54449.90 88888.00 2016-05-17 07:15:16.750 138 12638.40 49.25 54449.88 88888.00 2016-05-17 07:15:16.875 138 12638.40 49.25 54449.88 88888.00 2016-05-17 07:15:17.000 138 12638.35 49.25 54449.85 88888.00 2016-05-17 07:15:17.125 138 12638.25 49.25 54449.82 88888.00 2016-05-17 07:15:17.250 138 12638.12 49.27 54449.82 88888.00 2016-05-17 07:15:17.375 138 12638.05 49.30 54449.82 88888.00 2016-05-17 07:15:17.500 138 12638.02 49.33 54449.80 88888.00 2016-05-17 07:15:17.625 138 12637.98 49.33 54449.78 88888.00 2016-05-17 07:15:17.750 138 12637.90 49.35 54449.78 88888.00 2016-05-17 07:15:17.875 138 12637.85 49.38 54449.78 88888.00 2016-05-17 07:15:18.000 138 12637.83 49.38 54449.75 88888.00 2016-05-17 07:15:18.125 138 12637.77 49.40 54449.75 88888.00 2016-05-17 07:15:18.250 138 12637.70 49.42 54449.72 88888.00 2016-05-17 07:15:18.375 138 12637.65 49.45 54449.70 88888.00 2016-05-17 07:15:18.500 138 12637.65 49.45 54449.68 88888.00 2016-05-17 07:15:18.625 138 12637.65 49.48 54449.68 88888.00 2016-05-17 07:15:18.750 138 12637.65 49.48 54449.65 88888.00 2016-05-17 07:15:18.875 138 12637.60 49.50 54449.62 88888.00 2016-05-17 07:15:19.000 138 12637.55 49.48 54449.60 88888.00 2016-05-17 07:15:19.125 138 12637.50 49.48 54449.57 88888.00 2016-05-17 07:15:19.250 138 12637.42 49.52 54449.57 88888.00 2016-05-17 07:15:19.375 138 12637.38 49.58 54449.57 88888.00 2016-05-17 07:15:19.500 138 12637.35 49.58 54449.57 88888.00 2016-05-17 07:15:19.625 138 12637.27 49.58 54449.53 88888.00 2016-05-17 07:15:19.750 138 12637.23 49.52 54449.53 88888.00 2016-05-17 07:15:19.875 138 12637.15 49.55 54449.47 88888.00 2016-05-17 07:15:20.000 138 12637.08 49.58 54449.45 88888.00 2016-05-17 07:15:20.125 138 12636.98 49.60 54449.43 88888.00 2016-05-17 07:15:20.250 138 12636.95 49.60 54449.43 88888.00 2016-05-17 07:15:20.375 138 12636.95 49.62 54449.43 88888.00 2016-05-17 07:15:20.500 138 12636.90 49.62 54449.38 88888.00 2016-05-17 07:15:20.625 138 12636.83 49.65 54449.35 88888.00 2016-05-17 07:15:20.750 138 12636.77 49.67 54449.35 88888.00 2016-05-17 07:15:20.875 138 12636.75 49.67 54449.32 88888.00 2016-05-17 07:15:21.000 138 12636.70 49.65 54449.30 88888.00 2016-05-17 07:15:21.125 138 12636.65 49.67 54449.28 88888.00 2016-05-17 07:15:21.250 138 12636.58 49.67 54449.25 88888.00 2016-05-17 07:15:21.375 138 12636.58 49.67 54449.22 88888.00 2016-05-17 07:15:21.500 138 12636.48 49.70 54449.22 88888.00 2016-05-17 07:15:21.625 138 12636.40 49.70 54449.22 88888.00 2016-05-17 07:15:21.750 138 12636.35 49.70 54449.22 88888.00 2016-05-17 07:15:21.875 138 12636.27 49.70 54449.20 88888.00 2016-05-17 07:15:22.000 138 12636.23 49.73 54449.18 88888.00 2016-05-17 07:15:22.125 138 12636.10 49.73 54449.15 88888.00 2016-05-17 07:15:22.250 138 12636.02 49.73 54449.12 88888.00 2016-05-17 07:15:22.375 138 12636.00 49.73 54449.10 88888.00 2016-05-17 07:15:22.500 138 12635.98 49.70 54449.07 88888.00 2016-05-17 07:15:22.625 138 12635.98 49.73 54449.05 88888.00 2016-05-17 07:15:22.750 138 12635.95 49.75 54449.03 88888.00 2016-05-17 07:15:22.875 138 12635.88 49.73 54448.97 88888.00 2016-05-17 07:15:23.000 138 12635.92 49.75 54448.97 88888.00 2016-05-17 07:15:23.125 138 12635.92 49.73 54448.93 88888.00 2016-05-17 07:15:23.250 138 12635.85 49.73 54448.95 88888.00 2016-05-17 07:15:23.375 138 12635.77 49.77 54448.90 88888.00 2016-05-17 07:15:23.500 138 12635.77 49.80 54448.90 88888.00 2016-05-17 07:15:23.625 138 12635.75 49.80 54448.85 88888.00 2016-05-17 07:15:23.750 138 12635.65 49.77 54448.82 88888.00 2016-05-17 07:15:23.875 138 12635.58 49.80 54448.82 88888.00 2016-05-17 07:15:24.000 138 12635.58 49.85 54448.80 88888.00 2016-05-17 07:15:24.125 138 12635.55 49.88 54448.80 88888.00 2016-05-17 07:15:24.250 138 12635.50 49.90 54448.78 88888.00 2016-05-17 07:15:24.375 138 12635.42 49.90 54448.78 88888.00 2016-05-17 07:15:24.500 138 12635.38 49.90 54448.72 88888.00 2016-05-17 07:15:24.625 138 12635.30 49.92 54448.68 88888.00 2016-05-17 07:15:24.750 138 12635.23 49.95 54448.68 88888.00 2016-05-17 07:15:24.875 138 12635.10 49.95 54448.68 88888.00 2016-05-17 07:15:25.000 138 12635.08 49.95 54448.62 88888.00 2016-05-17 07:15:25.125 138 12635.00 49.95 54448.57 88888.00 2016-05-17 07:15:25.250 138 12634.95 49.98 54448.57 88888.00 2016-05-17 07:15:25.375 138 12634.92 49.98 54448.55 88888.00 2016-05-17 07:15:25.500 138 12634.92 49.92 54448.55 88888.00 2016-05-17 07:15:25.625 138 12634.90 49.95 54448.53 88888.00 2016-05-17 07:15:25.750 138 12634.88 49.98 54448.50 88888.00 2016-05-17 07:15:25.875 138 12634.85 49.95 54448.45 88888.00 2016-05-17 07:15:26.000 138 12634.80 49.92 54448.40 88888.00 2016-05-17 07:15:26.125 138 12634.75 49.95 54448.40 88888.00 2016-05-17 07:15:26.250 138 12634.70 49.95 54448.40 88888.00 2016-05-17 07:15:26.375 138 12634.67 50.00 54448.35 88888.00 2016-05-17 07:15:26.500 138 12634.65 50.00 54448.32 88888.00 2016-05-17 07:15:26.625 138 12634.67 50.00 54448.28 88888.00 2016-05-17 07:15:26.750 138 12634.65 50.00 54448.28 88888.00 2016-05-17 07:15:26.875 138 12634.52 50.00 54448.20 88888.00 2016-05-17 07:15:27.000 138 12634.48 49.98 54448.18 88888.00 2016-05-17 07:15:27.125 138 12634.45 49.98 54448.18 88888.00 2016-05-17 07:15:27.250 138 12634.40 49.98 54448.15 88888.00 2016-05-17 07:15:27.375 138 12634.38 50.02 54448.10 88888.00 2016-05-17 07:15:27.500 138 12634.33 50.05 54448.10 88888.00 2016-05-17 07:15:27.625 138 12634.27 50.08 54448.07 88888.00 2016-05-17 07:15:27.750 138 12634.25 50.10 54448.03 88888.00 2016-05-17 07:15:27.875 138 12634.23 50.10 54447.97 88888.00 2016-05-17 07:15:28.000 138 12634.10 50.08 54447.97 88888.00 2016-05-17 07:15:28.125 138 12634.08 50.10 54448.00 88888.00 2016-05-17 07:15:28.250 138 12634.02 50.10 54447.95 88888.00 2016-05-17 07:15:28.375 138 12634.02 50.12 54447.93 88888.00 2016-05-17 07:15:28.500 138 12633.98 50.10 54447.90 88888.00 2016-05-17 07:15:28.625 138 12633.92 50.15 54447.88 88888.00 2016-05-17 07:15:28.750 138 12633.90 50.12 54447.85 88888.00 2016-05-17 07:15:28.875 138 12633.85 50.08 54447.82 88888.00 2016-05-17 07:15:29.000 138 12633.77 50.08 54447.78 88888.00 2016-05-17 07:15:29.125 138 12633.73 50.10 54447.75 88888.00 2016-05-17 07:15:29.250 138 12633.65 50.08 54447.75 88888.00 2016-05-17 07:15:29.375 138 12633.62 50.05 54447.72 88888.00 2016-05-17 07:15:29.500 138 12633.58 50.05 54447.68 88888.00 2016-05-17 07:15:29.625 138 12633.55 50.05 54447.65 88888.00 2016-05-17 07:15:29.750 138 12633.48 50.08 54447.62 88888.00 2016-05-17 07:15:29.875 138 12633.45 50.05 54447.60 88888.00 2016-05-17 07:15:30.000 138 12633.48 50.02 54447.55 88888.00 2016-05-17 07:15:30.125 138 12633.48 50.05 54447.53 88888.00 2016-05-17 07:15:30.250 138 12633.35 50.08 54447.50 88888.00 2016-05-17 07:15:30.375 138 12633.33 50.10 54447.47 88888.00 2016-05-17 07:15:30.500 138 12633.27 50.12 54447.45 88888.00 2016-05-17 07:15:30.625 138 12633.17 50.12 54447.40 88888.00 2016-05-17 07:15:30.750 138 12633.12 50.10 54447.38 88888.00 2016-05-17 07:15:30.875 138 12633.08 50.08 54447.35 88888.00 2016-05-17 07:15:31.000 138 12633.12 50.08 54447.32 88888.00 2016-05-17 07:15:31.125 138 12633.08 50.12 54447.30 88888.00 2016-05-17 07:15:31.250 138 12632.95 50.12 54447.28 88888.00 2016-05-17 07:15:31.375 138 12632.88 50.12 54447.25 88888.00 2016-05-17 07:15:31.500 138 12632.83 50.10 54447.22 88888.00 2016-05-17 07:15:31.625 138 12632.85 50.12 54447.20 88888.00 2016-05-17 07:15:31.750 138 12632.83 50.08 54447.18 88888.00 2016-05-17 07:15:31.875 138 12632.80 50.05 54447.12 88888.00 2016-05-17 07:15:32.000 138 12632.77 50.00 54447.12 88888.00 2016-05-17 07:15:32.125 138 12632.73 50.02 54447.10 88888.00 2016-05-17 07:15:32.250 138 12632.65 50.00 54447.05 88888.00 2016-05-17 07:15:32.375 138 12632.62 50.00 54447.03 88888.00 2016-05-17 07:15:32.500 138 12632.58 49.98 54446.97 88888.00 2016-05-17 07:15:32.625 138 12632.52 50.00 54446.95 88888.00 2016-05-17 07:15:32.750 138 12632.42 49.98 54446.93 88888.00 2016-05-17 07:15:32.875 138 12632.42 50.00 54446.90 88888.00 2016-05-17 07:15:33.000 138 12632.45 50.00 54446.88 88888.00 2016-05-17 07:15:33.125 138 12632.38 49.98 54446.85 88888.00 2016-05-17 07:15:33.250 138 12632.25 49.98 54446.78 88888.00 2016-05-17 07:15:33.375 138 12632.25 50.00 54446.75 88888.00 2016-05-17 07:15:33.500 138 12632.23 50.00 54446.72 88888.00 2016-05-17 07:15:33.625 138 12632.17 50.00 54446.70 88888.00 2016-05-17 07:15:33.750 138 12632.12 49.98 54446.68 88888.00 2016-05-17 07:15:33.875 138 12632.12 49.95 54446.65 88888.00 2016-05-17 07:15:34.000 138 12632.10 49.95 54446.60 88888.00 2016-05-17 07:15:34.125 138 12632.05 49.95 54446.57 88888.00 2016-05-17 07:15:34.250 138 12632.00 49.92 54446.55 88888.00 2016-05-17 07:15:34.375 138 12632.00 49.92 54446.55 88888.00 2016-05-17 07:15:34.500 138 12631.95 49.92 54446.50 88888.00 2016-05-17 07:15:34.625 138 12631.88 49.92 54446.45 88888.00 2016-05-17 07:15:34.750 138 12631.85 49.95 54446.43 88888.00 2016-05-17 07:15:34.875 138 12631.75 49.92 54446.40 88888.00 2016-05-17 07:15:35.000 138 12631.67 49.92 54446.38 88888.00 2016-05-17 07:15:35.125 138 12631.70 49.90 54446.35 88888.00 2016-05-17 07:15:35.250 138 12631.67 49.88 54446.30 88888.00 2016-05-17 07:15:35.375 138 12631.65 49.88 54446.28 88888.00 2016-05-17 07:15:35.500 138 12631.55 49.85 54446.25 88888.00 2016-05-17 07:15:35.625 138 12631.55 49.85 54446.20 88888.00 2016-05-17 07:15:35.750 138 12631.52 49.85 54446.20 88888.00 2016-05-17 07:15:35.875 138 12631.48 49.88 54446.18 88888.00 2016-05-17 07:15:36.000 138 12631.40 49.83 54446.15 88888.00 2016-05-17 07:15:36.125 138 12631.35 49.83 54446.10 88888.00 2016-05-17 07:15:36.250 138 12631.33 49.85 54446.07 88888.00 2016-05-17 07:15:36.375 138 12631.33 49.85 54446.05 88888.00 2016-05-17 07:15:36.500 138 12631.25 49.83 54445.97 88888.00 2016-05-17 07:15:36.625 138 12631.15 49.80 54445.95 88888.00 2016-05-17 07:15:36.750 138 12631.15 49.77 54445.90 88888.00 2016-05-17 07:15:36.875 138 12631.17 49.77 54445.90 88888.00 2016-05-17 07:15:37.000 138 12631.15 49.75 54445.82 88888.00 2016-05-17 07:15:37.125 138 12631.05 49.73 54445.78 88888.00 2016-05-17 07:15:37.250 138 12630.95 49.70 54445.78 88888.00 2016-05-17 07:15:37.375 138 12631.00 49.75 54445.75 88888.00 2016-05-17 07:15:37.500 138 12631.00 49.75 54445.72 88888.00 2016-05-17 07:15:37.625 138 12630.95 49.73 54445.68 88888.00 2016-05-17 07:15:37.750 138 12630.88 49.75 54445.65 88888.00 2016-05-17 07:15:37.875 138 12630.83 49.73 54445.62 88888.00 2016-05-17 07:15:38.000 138 12630.85 49.67 54445.60 88888.00 2016-05-17 07:15:38.125 138 12630.77 49.67 54445.60 88888.00 2016-05-17 07:15:38.250 138 12630.67 49.70 54445.55 88888.00 2016-05-17 07:15:38.375 138 12630.67 49.70 54445.50 88888.00 2016-05-17 07:15:38.500 138 12630.70 49.65 54445.47 88888.00 2016-05-17 07:15:38.625 138 12630.67 49.65 54445.45 88888.00 2016-05-17 07:15:38.750 138 12630.62 49.65 54445.40 88888.00 2016-05-17 07:15:38.875 138 12630.58 49.62 54445.38 88888.00 2016-05-17 07:15:39.000 138 12630.52 49.60 54445.35 88888.00 2016-05-17 07:15:39.125 138 12630.58 49.60 54445.35 88888.00 2016-05-17 07:15:39.250 138 12630.55 49.55 54445.28 88888.00 2016-05-17 07:15:39.375 138 12630.50 49.55 54445.25 88888.00 2016-05-17 07:15:39.500 138 12630.42 49.50 54445.22 88888.00 2016-05-17 07:15:39.625 138 12630.38 49.50 54445.18 88888.00 2016-05-17 07:15:39.750 138 12630.35 49.48 54445.15 88888.00 2016-05-17 07:15:39.875 138 12630.33 49.48 54445.12 88888.00 2016-05-17 07:15:40.000 138 12630.30 49.48 54445.07 88888.00 2016-05-17 07:15:40.125 138 12630.33 49.48 54445.03 88888.00 2016-05-17 07:15:40.250 138 12630.30 49.45 54444.97 88888.00 2016-05-17 07:15:40.375 138 12630.25 49.42 54444.93 88888.00 2016-05-17 07:15:40.500 138 12630.23 49.38 54444.93 88888.00 2016-05-17 07:15:40.625 138 12630.15 49.38 54444.90 88888.00 2016-05-17 07:15:40.750 138 12630.12 49.35 54444.88 88888.00 2016-05-17 07:15:40.875 138 12630.15 49.33 54444.85 88888.00 2016-05-17 07:15:41.000 138 12630.05 49.27 54444.82 88888.00 2016-05-17 07:15:41.125 138 12630.00 49.27 54444.80 88888.00 2016-05-17 07:15:41.250 138 12629.90 49.25 54444.75 88888.00 2016-05-17 07:15:41.375 138 12629.90 49.20 54444.72 88888.00 2016-05-17 07:15:41.500 138 12629.85 49.20 54444.68 88888.00 2016-05-17 07:15:41.625 138 12629.80 49.23 54444.65 88888.00 2016-05-17 07:15:41.750 138 12629.77 49.17 54444.60 88888.00 2016-05-17 07:15:41.875 138 12629.67 49.15 54444.57 88888.00 2016-05-17 07:15:42.000 138 12629.62 49.12 54444.53 88888.00 2016-05-17 07:15:42.125 138 12629.60 49.10 54444.50 88888.00 2016-05-17 07:15:42.250 138 12629.60 49.05 54444.50 88888.00 2016-05-17 07:15:42.375 138 12629.62 49.05 54444.45 88888.00 2016-05-17 07:15:42.500 138 12629.58 49.02 54444.43 88888.00 2016-05-17 07:15:42.625 138 12629.58 49.00 54444.38 88888.00 2016-05-17 07:15:42.750 138 12629.52 48.98 54444.35 88888.00 2016-05-17 07:15:42.875 138 12629.50 48.90 54444.30 88888.00 2016-05-17 07:15:43.000 138 12629.42 48.90 54444.28 88888.00 2016-05-17 07:15:43.125 138 12629.38 48.90 54444.28 88888.00 2016-05-17 07:15:43.250 138 12629.35 48.88 54444.20 88888.00 2016-05-17 07:15:43.375 138 12629.30 48.83 54444.18 88888.00 2016-05-17 07:15:43.500 138 12629.25 48.83 54444.15 88888.00 2016-05-17 07:15:43.625 138 12629.23 48.80 54444.12 88888.00 2016-05-17 07:15:43.750 138 12629.23 48.77 54444.07 88888.00 2016-05-17 07:15:43.875 138 12629.25 48.77 54444.05 88888.00 2016-05-17 07:15:44.000 138 12629.23 48.75 54444.00 88888.00 2016-05-17 07:15:44.125 138 12629.17 48.70 54444.00 88888.00 2016-05-17 07:15:44.250 138 12629.12 48.65 54443.95 88888.00 2016-05-17 07:15:44.375 138 12629.10 48.62 54443.93 88888.00 2016-05-17 07:15:44.500 138 12629.02 48.65 54443.93 88888.00 2016-05-17 07:15:44.625 138 12628.92 48.58 54443.90 88888.00 2016-05-17 07:15:44.750 138 12628.90 48.52 54443.88 88888.00 2016-05-17 07:15:44.875 138 12628.95 48.52 54443.82 88888.00 2016-05-17 07:15:45.000 138 12629.00 48.50 54443.75 88888.00 2016-05-17 07:15:45.125 138 12628.98 48.45 54443.72 88888.00 2016-05-17 07:15:45.250 138 12628.90 48.42 54443.65 88888.00 2016-05-17 07:15:45.375 138 12628.77 48.40 54443.65 88888.00 2016-05-17 07:15:45.500 138 12628.73 48.35 54443.62 88888.00 2016-05-17 07:15:45.625 138 12628.73 48.30 54443.60 88888.00 2016-05-17 07:15:45.750 138 12628.73 48.27 54443.55 88888.00 2016-05-17 07:15:45.875 138 12628.67 48.25 54443.53 88888.00 2016-05-17 07:15:46.000 138 12628.65 48.23 54443.47 88888.00 2016-05-17 07:15:46.125 138 12628.65 48.17 54443.45 88888.00 2016-05-17 07:15:46.250 138 12628.60 48.10 54443.43 88888.00 2016-05-17 07:15:46.375 138 12628.55 48.10 54443.40 88888.00 2016-05-17 07:15:46.500 138 12628.52 48.08 54443.38 88888.00 2016-05-17 07:15:46.625 138 12628.48 48.02 54443.32 88888.00 2016-05-17 07:15:46.750 138 12628.48 47.98 54443.32 88888.00 2016-05-17 07:15:46.875 138 12628.42 48.00 54443.30 88888.00 2016-05-17 07:15:47.000 138 12628.38 47.98 54443.22 88888.00 2016-05-17 07:15:47.125 138 12628.38 47.92 54443.20 88888.00 2016-05-17 07:15:47.250 138 12628.35 47.88 54443.18 88888.00 2016-05-17 07:15:47.375 138 12628.35 47.90 54443.12 88888.00 2016-05-17 07:15:47.500 138 12628.35 47.88 54443.12 88888.00 2016-05-17 07:15:47.625 138 12628.25 47.83 54443.07 88888.00 2016-05-17 07:15:47.750 138 12628.20 47.83 54443.03 88888.00 2016-05-17 07:15:47.875 138 12628.17 47.77 54442.97 88888.00 2016-05-17 07:15:48.000 138 12628.20 47.73 54442.95 88888.00 2016-05-17 07:15:48.125 138 12628.20 47.67 54442.90 88888.00 2016-05-17 07:15:48.250 138 12628.20 47.62 54442.85 88888.00 2016-05-17 07:15:48.375 138 12628.15 47.60 54442.82 88888.00 2016-05-17 07:15:48.500 138 12628.08 47.60 54442.80 88888.00 2016-05-17 07:15:48.625 138 12628.08 47.60 54442.78 88888.00 2016-05-17 07:15:48.750 138 12628.00 47.55 54442.72 88888.00 2016-05-17 07:15:48.875 138 12627.98 47.52 54442.70 88888.00 2016-05-17 07:15:49.000 138 12627.95 47.45 54442.68 88888.00 2016-05-17 07:15:49.125 138 12627.92 47.42 54442.65 88888.00 2016-05-17 07:15:49.250 138 12627.85 47.38 54442.60 88888.00 2016-05-17 07:15:49.375 138 12627.77 47.35 54442.57 88888.00 2016-05-17 07:15:49.500 138 12627.83 47.35 54442.50 88888.00 2016-05-17 07:15:49.625 138 12627.90 47.33 54442.47 88888.00 2016-05-17 07:15:49.750 138 12627.90 47.27 54442.45 88888.00 2016-05-17 07:15:49.875 138 12627.88 47.27 54442.40 88888.00 2016-05-17 07:15:50.000 138 12627.90 47.23 54442.38 88888.00 2016-05-17 07:15:50.125 138 12627.88 47.20 54442.38 88888.00 2016-05-17 07:15:50.250 138 12627.77 47.15 54442.32 88888.00 2016-05-17 07:15:50.375 138 12627.77 47.17 54442.30 88888.00 2016-05-17 07:15:50.500 138 12627.83 47.15 54442.30 88888.00 2016-05-17 07:15:50.625 138 12627.80 47.12 54442.25 88888.00 2016-05-17 07:15:50.750 138 12627.80 47.12 54442.22 88888.00 2016-05-17 07:15:50.875 138 12627.85 47.10 54442.20 88888.00 2016-05-17 07:15:51.000 138 12627.88 47.08 54442.15 88888.00 2016-05-17 07:15:51.125 138 12627.80 47.05 54442.10 88888.00 2016-05-17 07:15:51.250 138 12627.70 47.00 54442.07 88888.00 2016-05-17 07:15:51.375 138 12627.70 47.00 54442.03 88888.00 2016-05-17 07:15:51.500 138 12627.73 46.98 54441.97 88888.00 2016-05-17 07:15:51.625 138 12627.75 46.98 54441.95 88888.00 2016-05-17 07:15:51.750 138 12627.73 46.95 54441.95 88888.00 2016-05-17 07:15:51.875 138 12627.73 46.92 54441.90 88888.00 2016-05-17 07:15:52.000 138 12627.70 46.90 54441.85 88888.00 2016-05-17 07:15:52.125 138 12627.60 46.83 54441.80 88888.00 2016-05-17 07:15:52.250 138 12627.52 46.80 54441.78 88888.00 2016-05-17 07:15:52.375 138 12627.58 46.80 54441.75 88888.00 2016-05-17 07:15:52.500 138 12627.60 46.80 54441.72 88888.00 2016-05-17 07:15:52.625 138 12627.60 46.77 54441.65 88888.00 2016-05-17 07:15:52.750 138 12627.58 46.77 54441.65 88888.00 2016-05-17 07:15:52.875 138 12627.48 46.73 54441.62 88888.00 2016-05-17 07:15:53.000 138 12627.50 46.67 54441.57 88888.00 2016-05-17 07:15:53.125 138 12627.52 46.65 54441.57 88888.00 2016-05-17 07:15:53.250 138 12627.40 46.65 54441.50 88888.00 2016-05-17 07:15:53.375 138 12627.38 46.65 54441.47 88888.00 2016-05-17 07:15:53.500 138 12627.42 46.60 54441.43 88888.00 2016-05-17 07:15:53.625 138 12627.45 46.60 54441.43 88888.00 2016-05-17 07:15:53.750 138 12627.40 46.60 54441.38 88888.00 2016-05-17 07:15:53.875 138 12627.33 46.62 54441.35 88888.00 2016-05-17 07:15:54.000 138 12627.25 46.60 54441.30 88888.00 2016-05-17 07:15:54.125 138 12627.23 46.58 54441.28 88888.00 2016-05-17 07:15:54.250 138 12627.23 46.50 54441.22 88888.00 2016-05-17 07:15:54.375 138 12627.23 46.50 54441.20 88888.00 2016-05-17 07:15:54.500 138 12627.25 46.50 54441.18 88888.00 2016-05-17 07:15:54.625 138 12627.27 46.45 54441.12 88888.00 2016-05-17 07:15:54.750 138 12627.25 46.45 54441.10 88888.00 2016-05-17 07:15:54.875 138 12627.20 46.45 54441.07 88888.00 2016-05-17 07:15:55.000 138 12627.23 46.40 54441.03 88888.00 2016-05-17 07:15:55.125 138 12627.23 46.40 54441.00 88888.00 2016-05-17 07:15:55.250 138 12627.20 46.35 54440.95 88888.00 2016-05-17 07:15:55.375 138 12627.20 46.38 54440.93 88888.00 2016-05-17 07:15:55.500 138 12627.20 46.38 54440.88 88888.00 2016-05-17 07:15:55.625 138 12627.23 46.33 54440.82 88888.00 2016-05-17 07:15:55.750 138 12627.23 46.33 54440.82 88888.00 2016-05-17 07:15:55.875 138 12627.25 46.27 54440.80 88888.00 2016-05-17 07:15:56.000 138 12627.20 46.23 54440.78 88888.00 2016-05-17 07:15:56.125 138 12627.17 46.25 54440.75 88888.00 2016-05-17 07:15:56.250 138 12627.17 46.25 54440.75 88888.00 2016-05-17 07:15:56.375 138 12627.15 46.25 54440.70 88888.00 2016-05-17 07:15:56.500 138 12627.12 46.23 54440.65 88888.00 2016-05-17 07:15:56.625 138 12627.12 46.23 54440.62 88888.00 2016-05-17 07:15:56.750 138 12627.08 46.23 54440.62 88888.00 2016-05-17 07:15:56.875 138 12627.08 46.25 54440.57 88888.00 2016-05-17 07:15:57.000 138 12627.02 46.23 54440.50 88888.00 2016-05-17 07:15:57.125 138 12627.02 46.23 54440.47 88888.00 2016-05-17 07:15:57.250 138 12626.90 46.17 54440.45 88888.00 2016-05-17 07:15:57.375 138 12626.92 46.20 54440.45 88888.00 2016-05-17 07:15:57.500 138 12626.92 46.20 54440.40 88888.00 2016-05-17 07:15:57.625 138 12626.88 46.12 54440.38 88888.00 2016-05-17 07:15:57.750 138 12626.88 46.10 54440.38 88888.00 2016-05-17 07:15:57.875 138 12626.88 46.12 54440.35 88888.00 2016-05-17 07:15:58.000 138 12626.85 46.12 54440.32 88888.00 2016-05-17 07:15:58.125 138 12626.80 46.08 54440.25 88888.00 2016-05-17 07:15:58.250 138 12626.80 46.05 54440.20 88888.00 2016-05-17 07:15:58.375 138 12626.77 46.05 54440.18 88888.00 2016-05-17 07:15:58.500 138 12626.73 46.05 54440.15 88888.00 2016-05-17 07:15:58.625 138 12626.75 46.02 54440.12 88888.00 2016-05-17 07:15:58.750 138 12626.75 46.02 54440.10 88888.00 2016-05-17 07:15:58.875 138 12626.70 46.02 54440.05 88888.00 2016-05-17 07:15:59.000 138 12626.67 46.02 54440.00 88888.00 2016-05-17 07:15:59.125 138 12626.67 46.02 54439.97 88888.00 2016-05-17 07:15:59.250 138 12626.70 45.98 54439.95 88888.00 2016-05-17 07:15:59.375 138 12626.65 45.95 54439.90 88888.00 2016-05-17 07:15:59.500 138 12626.62 45.95 54439.90 88888.00 2016-05-17 07:15:59.625 138 12626.62 45.95 54439.88 88888.00 2016-05-17 07:15:59.750 138 12626.52 45.92 54439.82 88888.00 2016-05-17 07:15:59.875 138 12626.52 45.95 54439.82 88888.00 2016-05-17 07:16:00.000 138 12626.50 45.92 54439.78 88888.00 2016-05-17 07:16:00.125 138 12626.58 45.92 54439.75 88888.00 2016-05-17 07:16:00.250 138 12626.48 45.90 54439.72 88888.00 2016-05-17 07:16:00.375 138 12626.42 45.88 54439.68 88888.00 2016-05-17 07:16:00.500 138 12626.42 45.88 54439.65 88888.00 2016-05-17 07:16:00.625 138 12626.48 45.88 54439.60 88888.00 2016-05-17 07:16:00.750 138 12626.48 45.85 54439.57 88888.00 2016-05-17 07:16:00.875 138 12626.48 45.83 54439.55 88888.00 2016-05-17 07:16:01.000 138 12626.48 45.83 54439.53 88888.00 2016-05-17 07:16:01.125 138 12626.45 45.83 54439.50 88888.00 2016-05-17 07:16:01.250 138 12626.48 45.80 54439.45 88888.00 2016-05-17 07:16:01.375 138 12626.45 45.80 54439.43 88888.00 2016-05-17 07:16:01.500 138 12626.42 45.80 54439.40 88888.00 2016-05-17 07:16:01.625 138 12626.40 45.77 54439.35 88888.00 2016-05-17 07:16:01.750 138 12626.38 45.75 54439.35 88888.00 2016-05-17 07:16:01.875 138 12626.38 45.75 54439.32 88888.00 2016-05-17 07:16:02.000 138 12626.40 45.75 54439.28 88888.00 2016-05-17 07:16:02.125 138 12626.45 45.75 54439.25 88888.00 2016-05-17 07:16:02.250 138 12626.45 45.75 54439.22 88888.00 2016-05-17 07:16:02.375 138 12626.42 45.70 54439.20 88888.00 2016-05-17 07:16:02.500 138 12626.40 45.73 54439.18 88888.00 2016-05-17 07:16:02.625 138 12626.38 45.70 54439.15 88888.00 2016-05-17 07:16:02.750 138 12626.40 45.70 54439.12 88888.00 2016-05-17 07:16:02.875 138 12626.42 45.70 54439.10 88888.00 2016-05-17 07:16:03.000 138 12626.45 45.67 54439.05 88888.00 2016-05-17 07:16:03.125 138 12626.45 45.67 54439.05 88888.00 2016-05-17 07:16:03.250 138 12626.40 45.65 54439.03 88888.00 2016-05-17 07:16:03.375 138 12626.40 45.65 54438.97 88888.00 2016-05-17 07:16:03.500 138 12626.38 45.65 54438.93 88888.00 2016-05-17 07:16:03.625 138 12626.33 45.67 54438.90 88888.00 2016-05-17 07:16:03.750 138 12626.33 45.70 54438.90 88888.00 2016-05-17 07:16:03.875 138 12626.38 45.67 54438.85 88888.00 2016-05-17 07:16:04.000 138 12626.38 45.67 54438.82 88888.00 2016-05-17 07:16:04.125 138 12626.35 45.65 54438.82 88888.00 2016-05-17 07:16:04.250 138 12626.27 45.67 54438.80 88888.00 2016-05-17 07:16:04.375 138 12626.33 45.70 54438.78 88888.00 2016-05-17 07:16:04.500 138 12626.33 45.70 54438.72 88888.00 2016-05-17 07:16:04.625 138 12626.38 45.73 54438.68 88888.00 2016-05-17 07:16:04.750 138 12626.38 45.73 54438.65 88888.00 2016-05-17 07:16:04.875 138 12626.38 45.70 54438.62 88888.00 2016-05-17 07:16:05.000 138 12626.35 45.67 54438.57 88888.00 2016-05-17 07:16:05.125 138 12626.25 45.70 54438.55 88888.00 2016-05-17 07:16:05.250 138 12626.25 45.70 54438.53 88888.00 2016-05-17 07:16:05.375 138 12626.27 45.70 54438.50 88888.00 2016-05-17 07:16:05.500 138 12626.27 45.70 54438.45 88888.00 2016-05-17 07:16:05.625 138 12626.27 45.73 54438.43 88888.00 2016-05-17 07:16:05.750 138 12626.35 45.73 54438.40 88888.00 2016-05-17 07:16:05.875 138 12626.45 45.75 54438.40 88888.00 2016-05-17 07:16:06.000 138 12626.42 45.75 54438.38 88888.00 2016-05-17 07:16:06.125 138 12626.33 45.75 54438.35 88888.00 2016-05-17 07:16:06.250 138 12626.35 45.75 54438.30 88888.00 2016-05-17 07:16:06.375 138 12626.42 45.75 54438.30 88888.00 2016-05-17 07:16:06.500 138 12626.38 45.73 54438.25 88888.00 2016-05-17 07:16:06.625 138 12626.35 45.75 54438.22 88888.00 2016-05-17 07:16:06.750 138 12626.35 45.77 54438.20 88888.00 2016-05-17 07:16:06.875 138 12626.35 45.77 54438.15 88888.00 2016-05-17 07:16:07.000 138 12626.42 45.77 54438.12 88888.00 2016-05-17 07:16:07.125 138 12626.42 45.80 54438.05 88888.00 2016-05-17 07:16:07.250 138 12626.38 45.80 54438.05 88888.00 2016-05-17 07:16:07.375 138 12626.45 45.83 54438.03 88888.00 2016-05-17 07:16:07.500 138 12626.45 45.85 54437.95 88888.00 2016-05-17 07:16:07.625 138 12626.40 45.88 54437.93 88888.00 2016-05-17 07:16:07.750 138 12626.38 45.90 54437.85 88888.00 2016-05-17 07:16:07.875 138 12626.45 45.92 54437.85 88888.00 2016-05-17 07:16:08.000 138 12626.50 45.92 54437.82 88888.00 2016-05-17 07:16:08.125 138 12626.50 45.95 54437.80 88888.00 2016-05-17 07:16:08.250 138 12626.50 45.98 54437.78 88888.00 2016-05-17 07:16:08.375 138 12626.58 45.98 54437.70 88888.00 2016-05-17 07:16:08.500 138 12626.60 46.00 54437.65 88888.00 2016-05-17 07:16:08.625 138 12626.60 46.02 54437.65 88888.00 2016-05-17 07:16:08.750 138 12626.65 46.05 54437.62 88888.00 2016-05-17 07:16:08.875 138 12626.73 46.10 54437.57 88888.00 2016-05-17 07:16:09.000 138 12626.77 46.12 54437.55 88888.00 2016-05-17 07:16:09.125 138 12626.77 46.10 54437.53 88888.00 2016-05-17 07:16:09.250 138 12626.80 46.10 54437.50 88888.00 2016-05-17 07:16:09.375 138 12626.85 46.15 54437.50 88888.00 2016-05-17 07:16:09.500 138 12626.88 46.15 54437.45 88888.00 2016-05-17 07:16:09.625 138 12627.00 46.17 54437.38 88888.00 2016-05-17 07:16:09.750 138 12627.12 46.17 54437.32 88888.00 2016-05-17 07:16:09.875 138 12627.20 46.17 54437.28 88888.00 2016-05-17 07:16:10.000 138 12627.23 46.23 54437.25 88888.00 2016-05-17 07:16:10.125 138 12627.17 46.25 54437.22 88888.00 2016-05-17 07:16:10.250 138 12627.17 46.27 54437.20 88888.00 2016-05-17 07:16:10.375 138 12627.27 46.27 54437.18 88888.00 2016-05-17 07:16:10.500 138 12627.33 46.33 54437.15 88888.00 2016-05-17 07:16:10.625 138 12627.40 46.35 54437.07 88888.00 2016-05-17 07:16:10.750 138 12627.50 46.38 54437.03 88888.00 2016-05-17 07:16:10.875 138 12627.55 46.38 54437.00 88888.00 2016-05-17 07:16:11.000 138 12627.62 46.38 54436.97 88888.00 2016-05-17 07:16:11.125 138 12627.75 46.42 54436.95 88888.00 2016-05-17 07:16:11.250 138 12627.83 46.45 54436.88 88888.00 2016-05-17 07:16:11.375 138 12627.88 46.52 54436.85 88888.00 2016-05-17 07:16:11.500 138 12627.92 46.52 54436.82 88888.00 2016-05-17 07:16:11.625 138 12628.02 46.58 54436.80 88888.00 2016-05-17 07:16:11.750 138 12628.12 46.58 54436.75 88888.00 2016-05-17 07:16:11.875 138 12628.17 46.62 54436.72 88888.00 2016-05-17 07:16:12.000 138 12628.27 46.65 54436.70 88888.00 2016-05-17 07:16:12.125 138 12628.42 46.70 54436.68 88888.00 2016-05-17 07:16:12.250 138 12628.48 46.73 54436.60 88888.00 2016-05-17 07:16:12.375 138 12628.52 46.75 54436.55 88888.00 2016-05-17 07:16:12.500 138 12628.55 46.80 54436.50 88888.00 2016-05-17 07:16:12.625 138 12628.67 46.83 54436.47 88888.00 2016-05-17 07:16:12.750 138 12628.75 46.85 54436.45 88888.00 2016-05-17 07:16:12.875 138 12628.83 46.90 54436.40 88888.00 2016-05-17 07:16:13.000 138 12628.88 46.90 54436.38 88888.00 2016-05-17 07:16:13.125 138 12628.90 46.92 54436.35 88888.00 2016-05-17 07:16:13.250 138 12628.90 46.95 54436.30 88888.00 2016-05-17 07:16:13.375 138 12629.08 47.00 54436.25 88888.00 2016-05-17 07:16:13.500 138 12629.25 47.00 54436.20 88888.00 2016-05-17 07:16:13.625 138 12629.35 47.02 54436.18 88888.00 2016-05-17 07:16:13.750 138 12629.45 47.02 54436.15 88888.00 2016-05-17 07:16:13.875 138 12629.52 47.05 54436.12 88888.00 2016-05-17 07:16:14.000 138 12629.60 47.08 54436.05 88888.00 2016-05-17 07:16:14.125 138 12629.70 47.08 54436.03 88888.00 2016-05-17 07:16:14.250 138 12629.85 47.10 54435.97 88888.00 2016-05-17 07:16:14.375 138 12629.98 47.12 54435.97 88888.00 2016-05-17 07:16:14.500 138 12630.05 47.17 54435.95 88888.00 2016-05-17 07:16:14.625 138 12630.10 47.17 54435.93 88888.00 2016-05-17 07:16:14.750 138 12630.17 47.23 54435.90 88888.00 2016-05-17 07:16:14.875 138 12630.30 47.23 54435.85 88888.00 2016-05-17 07:16:15.000 138 12630.40 47.23 54435.80 88888.00 2016-05-17 07:16:15.125 138 12630.45 47.25 54435.75 88888.00 2016-05-17 07:16:15.250 138 12630.50 47.27 54435.75 88888.00 2016-05-17 07:16:15.375 138 12630.62 47.27 54435.70 88888.00 2016-05-17 07:16:15.500 138 12630.67 47.33 54435.68 88888.00 2016-05-17 07:16:15.625 138 12630.75 47.33 54435.65 88888.00 2016-05-17 07:16:15.750 138 12630.83 47.35 54435.60 88888.00 2016-05-17 07:16:15.875 138 12630.92 47.35 54435.60 88888.00 2016-05-17 07:16:16.000 138 12631.02 47.33 54435.55 88888.00 2016-05-17 07:16:16.125 138 12631.10 47.35 54435.53 88888.00 2016-05-17 07:16:16.250 138 12631.10 47.38 54435.50 88888.00 2016-05-17 07:16:16.375 138 12631.17 47.38 54435.47 88888.00 2016-05-17 07:16:16.500 138 12631.27 47.38 54435.45 88888.00 2016-05-17 07:16:16.625 138 12631.35 47.38 54435.43 88888.00 2016-05-17 07:16:16.750 138 12631.42 47.42 54435.40 88888.00 2016-05-17 07:16:16.875 138 12631.45 47.48 54435.38 88888.00 2016-05-17 07:16:17.000 138 12631.52 47.45 54435.32 88888.00 2016-05-17 07:16:17.125 138 12631.58 47.42 54435.28 88888.00 2016-05-17 07:16:17.250 138 12631.65 47.42 54435.25 88888.00 2016-05-17 07:16:17.375 138 12631.73 47.45 54435.25 88888.00 2016-05-17 07:16:17.500 138 12631.75 47.45 54435.22 88888.00 2016-05-17 07:16:17.625 138 12631.80 47.48 54435.18 88888.00 2016-05-17 07:16:17.750 138 12631.88 47.50 54435.18 88888.00 2016-05-17 07:16:17.875 138 12631.95 47.48 54435.15 88888.00 2016-05-17 07:16:18.000 138 12632.00 47.45 54435.12 88888.00 2016-05-17 07:16:18.125 138 12632.12 47.48 54435.10 88888.00 2016-05-17 07:16:18.250 138 12632.27 47.45 54435.07 88888.00 2016-05-17 07:16:18.375 138 12632.33 47.48 54435.03 88888.00 2016-05-17 07:16:18.500 138 12632.42 47.45 54434.97 88888.00 2016-05-17 07:16:18.625 138 12632.52 47.45 54434.97 88888.00 2016-05-17 07:16:18.750 138 12632.52 47.45 54434.95 88888.00 2016-05-17 07:16:18.875 138 12632.58 47.45 54434.90 88888.00 2016-05-17 07:16:19.000 138 12632.67 47.48 54434.88 88888.00 2016-05-17 07:16:19.125 138 12632.77 47.50 54434.85 88888.00 2016-05-17 07:16:19.250 138 12632.85 47.52 54434.82 88888.00 2016-05-17 07:16:19.375 138 12632.92 47.55 54434.82 88888.00 2016-05-17 07:16:19.500 138 12633.00 47.55 54434.80 88888.00 2016-05-17 07:16:19.625 138 12633.05 47.60 54434.80 88888.00 2016-05-17 07:16:19.750 138 12633.10 47.60 54434.75 88888.00 2016-05-17 07:16:19.875 138 12633.15 47.60 54434.72 88888.00 2016-05-17 07:16:20.000 138 12633.25 47.58 54434.65 88888.00 2016-05-17 07:16:20.125 138 12633.35 47.60 54434.60 88888.00 2016-05-17 07:16:20.250 138 12633.35 47.62 54434.60 88888.00 2016-05-17 07:16:20.375 138 12633.42 47.62 54434.57 88888.00 2016-05-17 07:16:20.500 138 12633.52 47.60 54434.55 88888.00 2016-05-17 07:16:20.625 138 12633.67 47.60 54434.55 88888.00 2016-05-17 07:16:20.750 138 12633.77 47.62 54434.55 88888.00 2016-05-17 07:16:20.875 138 12633.77 47.60 54434.50 88888.00 2016-05-17 07:16:21.000 138 12633.80 47.55 54434.45 88888.00 2016-05-17 07:16:21.125 138 12633.85 47.52 54434.45 88888.00 2016-05-17 07:16:21.250 138 12633.95 47.58 54434.45 88888.00 2016-05-17 07:16:21.375 138 12634.00 47.58 54434.40 88888.00 2016-05-17 07:16:21.500 138 12634.08 47.58 54434.38 88888.00 2016-05-17 07:16:21.625 138 12634.15 47.60 54434.38 88888.00 2016-05-17 07:16:21.750 138 12634.15 47.60 54434.38 88888.00 2016-05-17 07:16:21.875 138 12634.17 47.58 54434.32 88888.00 2016-05-17 07:16:22.000 138 12634.25 47.58 54434.30 88888.00 2016-05-17 07:16:22.125 138 12634.30 47.55 54434.32 88888.00 2016-05-17 07:16:22.250 138 12634.33 47.55 54434.30 88888.00 2016-05-17 07:16:22.375 138 12634.40 47.55 54434.30 88888.00 2016-05-17 07:16:22.500 138 12634.48 47.58 54434.25 88888.00 2016-05-17 07:16:22.625 138 12634.50 47.55 54434.22 88888.00 2016-05-17 07:16:22.750 138 12634.50 47.55 54434.20 88888.00 2016-05-17 07:16:22.875 138 12634.58 47.52 54434.18 88888.00 2016-05-17 07:16:23.000 138 12634.62 47.55 54434.12 88888.00 2016-05-17 07:16:23.125 138 12634.60 47.58 54434.15 88888.00 2016-05-17 07:16:23.250 138 12634.60 47.60 54434.15 88888.00 2016-05-17 07:16:23.375 138 12634.70 47.60 54434.12 88888.00 2016-05-17 07:16:23.500 138 12634.73 47.58 54434.10 88888.00 2016-05-17 07:16:23.625 138 12634.73 47.62 54434.10 88888.00 2016-05-17 07:16:23.750 138 12634.77 47.60 54434.07 88888.00 2016-05-17 07:16:23.875 138 12634.85 47.60 54434.05 88888.00 2016-05-17 07:16:24.000 138 12634.92 47.58 54433.97 88888.00 2016-05-17 07:16:24.125 138 12634.92 47.55 54433.97 88888.00 2016-05-17 07:16:24.250 138 12634.95 47.55 54433.97 88888.00 2016-05-17 07:16:24.375 138 12635.02 47.60 54433.97 88888.00 2016-05-17 07:16:24.500 138 12635.02 47.60 54433.93 88888.00 2016-05-17 07:16:24.625 138 12635.12 47.60 54433.95 88888.00 2016-05-17 07:16:24.750 138 12635.20 47.60 54433.93 88888.00 2016-05-17 07:16:24.875 138 12635.23 47.55 54433.90 88888.00 2016-05-17 07:16:25.000 138 12635.27 47.50 54433.88 88888.00 2016-05-17 07:16:25.125 138 12635.30 47.55 54433.90 88888.00 2016-05-17 07:16:25.250 138 12635.35 47.52 54433.88 88888.00 2016-05-17 07:16:25.375 138 12635.33 47.50 54433.88 88888.00 2016-05-17 07:16:25.500 138 12635.27 47.50 54433.82 88888.00 2016-05-17 07:16:25.625 138 12635.30 47.52 54433.80 88888.00 2016-05-17 07:16:25.750 138 12635.33 47.48 54433.80 88888.00 2016-05-17 07:16:25.875 138 12635.38 47.48 54433.80 88888.00 2016-05-17 07:16:26.000 138 12635.40 47.45 54433.78 88888.00 2016-05-17 07:16:26.125 138 12635.40 47.42 54433.78 88888.00 2016-05-17 07:16:26.250 138 12635.40 47.42 54433.80 88888.00 2016-05-17 07:16:26.375 138 12635.40 47.42 54433.78 88888.00 2016-05-17 07:16:26.500 138 12635.38 47.38 54433.72 88888.00 2016-05-17 07:16:26.625 138 12635.40 47.38 54433.72 88888.00 2016-05-17 07:16:26.750 138 12635.45 47.40 54433.72 88888.00 2016-05-17 07:16:26.875 138 12635.45 47.38 54433.70 88888.00 2016-05-17 07:16:27.000 138 12635.50 47.40 54433.68 88888.00 2016-05-17 07:16:27.125 138 12635.55 47.40 54433.68 88888.00 2016-05-17 07:16:27.250 138 12635.50 47.35 54433.65 88888.00 2016-05-17 07:16:27.375 138 12635.55 47.35 54433.65 88888.00 2016-05-17 07:16:27.500 138 12635.60 47.38 54433.62 88888.00 2016-05-17 07:16:27.625 138 12635.62 47.35 54433.62 88888.00 2016-05-17 07:16:27.750 138 12635.65 47.35 54433.60 88888.00 2016-05-17 07:16:27.875 138 12635.62 47.35 54433.60 88888.00 2016-05-17 07:16:28.000 138 12635.62 47.35 54433.57 88888.00 2016-05-17 07:16:28.125 138 12635.70 47.33 54433.57 88888.00 2016-05-17 07:16:28.250 138 12635.67 47.27 54433.57 88888.00 2016-05-17 07:16:28.375 138 12635.67 47.27 54433.57 88888.00 2016-05-17 07:16:28.500 138 12635.67 47.30 54433.55 88888.00 2016-05-17 07:16:28.625 138 12635.73 47.30 54433.53 88888.00 2016-05-17 07:16:28.750 138 12635.80 47.33 54433.50 88888.00 2016-05-17 07:16:28.875 138 12635.85 47.30 54433.53 88888.00 2016-05-17 07:16:29.000 138 12635.83 47.30 54433.45 88888.00 2016-05-17 07:16:29.125 138 12635.80 47.35 54433.43 88888.00 2016-05-17 07:16:29.250 138 12635.77 47.33 54433.47 88888.00 2016-05-17 07:16:29.375 138 12635.77 47.33 54433.45 88888.00 2016-05-17 07:16:29.500 138 12635.77 47.33 54433.40 88888.00 2016-05-17 07:16:29.625 138 12635.83 47.33 54433.40 88888.00 2016-05-17 07:16:29.750 138 12635.85 47.33 54433.38 88888.00 2016-05-17 07:16:29.875 138 12635.83 47.33 54433.35 88888.00 2016-05-17 07:16:30.000 138 12635.85 47.30 54433.35 88888.00 2016-05-17 07:16:30.125 138 12635.80 47.30 54433.35 88888.00 2016-05-17 07:16:30.250 138 12635.77 47.30 54433.38 88888.00 2016-05-17 07:16:30.375 138 12635.83 47.27 54433.35 88888.00 2016-05-17 07:16:30.500 138 12635.85 47.27 54433.30 88888.00 2016-05-17 07:16:30.625 138 12635.83 47.27 54433.30 88888.00 2016-05-17 07:16:30.750 138 12635.77 47.25 54433.30 88888.00 2016-05-17 07:16:30.875 138 12635.75 47.25 54433.28 88888.00 2016-05-17 07:16:31.000 138 12635.73 47.25 54433.28 88888.00 2016-05-17 07:16:31.125 138 12635.77 47.25 54433.28 88888.00 2016-05-17 07:16:31.250 138 12635.77 47.23 54433.28 88888.00 2016-05-17 07:16:31.375 138 12635.77 47.25 54433.25 88888.00 2016-05-17 07:16:31.500 138 12635.80 47.25 54433.22 88888.00 2016-05-17 07:16:31.625 138 12635.80 47.25 54433.22 88888.00 2016-05-17 07:16:31.750 138 12635.80 47.25 54433.20 88888.00 2016-05-17 07:16:31.875 138 12635.88 47.23 54433.18 88888.00 2016-05-17 07:16:32.000 138 12635.83 47.20 54433.18 88888.00 2016-05-17 07:16:32.125 138 12635.80 47.23 54433.15 88888.00 2016-05-17 07:16:32.250 138 12635.80 47.27 54433.12 88888.00 2016-05-17 07:16:32.375 138 12635.85 47.27 54433.15 88888.00 2016-05-17 07:16:32.500 138 12635.83 47.25 54433.12 88888.00 2016-05-17 07:16:32.625 138 12635.77 47.25 54433.12 88888.00 2016-05-17 07:16:32.750 138 12635.80 47.27 54433.10 88888.00 2016-05-17 07:16:32.875 138 12635.85 47.27 54433.12 88888.00 2016-05-17 07:16:33.000 138 12635.85 47.25 54433.10 88888.00 2016-05-17 07:16:33.125 138 12635.77 47.27 54433.05 88888.00 2016-05-17 07:16:33.250 138 12635.73 47.27 54433.05 88888.00 2016-05-17 07:16:33.375 138 12635.73 47.27 54433.05 88888.00 2016-05-17 07:16:33.500 138 12635.65 47.27 54433.03 88888.00 2016-05-17 07:16:33.625 138 12635.73 47.25 54432.97 88888.00 2016-05-17 07:16:33.750 138 12635.77 47.27 54432.97 88888.00 2016-05-17 07:16:33.875 138 12635.75 47.27 54432.95 88888.00 2016-05-17 07:16:34.000 138 12635.73 47.27 54432.93 88888.00 2016-05-17 07:16:34.125 138 12635.75 47.27 54432.93 88888.00 2016-05-17 07:16:34.250 138 12635.77 47.27 54432.90 88888.00 2016-05-17 07:16:34.375 138 12635.80 47.27 54432.88 88888.00 2016-05-17 07:16:34.500 138 12635.75 47.25 54432.88 88888.00 2016-05-17 07:16:34.625 138 12635.80 47.25 54432.88 88888.00 2016-05-17 07:16:34.750 138 12635.83 47.25 54432.88 88888.00 2016-05-17 07:16:34.875 138 12635.80 47.25 54432.88 88888.00 2016-05-17 07:16:35.000 138 12635.75 47.25 54432.85 88888.00 2016-05-17 07:16:35.125 138 12635.80 47.25 54432.82 88888.00 2016-05-17 07:16:35.250 138 12635.80 47.20 54432.82 88888.00 2016-05-17 07:16:35.375 138 12635.77 47.20 54432.82 88888.00 2016-05-17 07:16:35.500 138 12635.75 47.23 54432.82 88888.00 2016-05-17 07:16:35.625 138 12635.75 47.23 54432.80 88888.00 2016-05-17 07:16:35.750 138 12635.73 47.25 54432.78 88888.00 2016-05-17 07:16:35.875 138 12635.73 47.25 54432.78 88888.00 2016-05-17 07:16:36.000 138 12635.70 47.25 54432.75 88888.00 2016-05-17 07:16:36.125 138 12635.75 47.27 54432.75 88888.00 2016-05-17 07:16:36.250 138 12635.70 47.25 54432.72 88888.00 2016-05-17 07:16:36.375 138 12635.70 47.25 54432.72 88888.00 2016-05-17 07:16:36.500 138 12635.67 47.23 54432.72 88888.00 2016-05-17 07:16:36.625 138 12635.65 47.25 54432.72 88888.00 2016-05-17 07:16:36.750 138 12635.62 47.27 54432.70 88888.00 2016-05-17 07:16:36.875 138 12635.67 47.27 54432.70 88888.00 2016-05-17 07:16:37.000 138 12635.65 47.25 54432.68 88888.00 2016-05-17 07:16:37.125 138 12635.62 47.25 54432.65 88888.00 2016-05-17 07:16:37.250 138 12635.60 47.23 54432.62 88888.00 2016-05-17 07:16:37.375 138 12635.58 47.23 54432.60 88888.00 2016-05-17 07:16:37.500 138 12635.52 47.23 54432.60 88888.00 2016-05-17 07:16:37.625 138 12635.52 47.20 54432.57 88888.00 2016-05-17 07:16:37.750 138 12635.52 47.23 54432.57 88888.00 2016-05-17 07:16:37.875 138 12635.58 47.25 54432.57 88888.00 2016-05-17 07:16:38.000 138 12635.55 47.23 54432.55 88888.00 2016-05-17 07:16:38.125 138 12635.50 47.23 54432.55 88888.00 2016-05-17 07:16:38.250 138 12635.48 47.23 54432.53 88888.00 2016-05-17 07:16:38.375 138 12635.50 47.23 54432.53 88888.00 2016-05-17 07:16:38.500 138 12635.45 47.23 54432.50 88888.00 2016-05-17 07:16:38.625 138 12635.48 47.25 54432.50 88888.00 2016-05-17 07:16:38.750 138 12635.52 47.25 54432.50 88888.00 2016-05-17 07:16:38.875 138 12635.45 47.23 54432.47 88888.00 2016-05-17 07:16:39.000 138 12635.42 47.20 54432.45 88888.00 2016-05-17 07:16:39.125 138 12635.45 47.23 54432.45 88888.00 2016-05-17 07:16:39.250 138 12635.42 47.20 54432.43 88888.00 2016-05-17 07:16:39.375 138 12635.45 47.20 54432.40 88888.00 2016-05-17 07:16:39.500 138 12635.42 47.20 54432.38 88888.00 2016-05-17 07:16:39.625 138 12635.40 47.20 54432.38 88888.00 2016-05-17 07:16:39.750 138 12635.38 47.20 54432.38 88888.00 2016-05-17 07:16:39.875 138 12635.33 47.17 54432.35 88888.00 2016-05-17 07:16:40.000 138 12635.33 47.20 54432.32 88888.00 2016-05-17 07:16:40.125 138 12635.30 47.17 54432.32 88888.00 2016-05-17 07:16:40.250 138 12635.25 47.15 54432.30 88888.00 2016-05-17 07:16:40.375 138 12635.30 47.12 54432.30 88888.00 2016-05-17 07:16:40.500 138 12635.35 47.10 54432.28 88888.00 2016-05-17 07:16:40.625 138 12635.40 47.12 54432.28 88888.00 2016-05-17 07:16:40.750 138 12635.40 47.12 54432.25 88888.00 2016-05-17 07:16:40.875 138 12635.33 47.10 54432.22 88888.00 2016-05-17 07:16:41.000 138 12635.27 47.10 54432.22 88888.00 2016-05-17 07:16:41.125 138 12635.27 47.10 54432.22 88888.00 2016-05-17 07:16:41.250 138 12635.27 47.10 54432.20 88888.00 2016-05-17 07:16:41.375 138 12635.33 47.12 54432.18 88888.00 2016-05-17 07:16:41.500 138 12635.30 47.10 54432.18 88888.00 2016-05-17 07:16:41.625 138 12635.25 47.10 54432.18 88888.00 2016-05-17 07:16:41.750 138 12635.23 47.12 54432.15 88888.00 2016-05-17 07:16:41.875 138 12635.25 47.15 54432.12 88888.00 2016-05-17 07:16:42.000 138 12635.23 47.10 54432.10 88888.00 2016-05-17 07:16:42.125 138 12635.20 47.08 54432.10 88888.00 2016-05-17 07:16:42.250 138 12635.15 47.10 54432.10 88888.00 2016-05-17 07:16:42.375 138 12635.17 47.15 54432.07 88888.00 2016-05-17 07:16:42.500 138 12635.23 47.15 54432.07 88888.00 2016-05-17 07:16:42.625 138 12635.20 47.10 54432.07 88888.00 2016-05-17 07:16:42.750 138 12635.15 47.05 54432.05 88888.00 2016-05-17 07:16:42.875 138 12635.08 47.08 54432.05 88888.00 2016-05-17 07:16:43.000 138 12635.05 47.08 54432.03 88888.00 2016-05-17 07:16:43.125 138 12635.10 47.08 54432.00 88888.00 2016-05-17 07:16:43.250 138 12635.05 47.05 54432.00 88888.00 2016-05-17 07:16:43.375 138 12635.08 47.05 54431.97 88888.00 2016-05-17 07:16:43.500 138 12635.05 47.02 54431.93 88888.00 2016-05-17 07:16:43.625 138 12634.98 47.05 54431.95 88888.00 2016-05-17 07:16:43.750 138 12634.98 47.05 54431.93 88888.00 2016-05-17 07:16:43.875 138 12635.02 47.02 54431.90 88888.00 2016-05-17 07:16:44.000 138 12635.00 47.02 54431.90 88888.00 2016-05-17 07:16:44.125 138 12634.95 47.02 54431.90 88888.00 2016-05-17 07:16:44.250 138 12634.95 47.00 54431.90 88888.00 2016-05-17 07:16:44.375 138 12634.98 47.05 54431.85 88888.00 2016-05-17 07:16:44.500 138 12634.92 47.02 54431.85 88888.00 2016-05-17 07:16:44.625 138 12634.88 47.00 54431.82 88888.00 2016-05-17 07:16:44.750 138 12634.88 46.98 54431.80 88888.00 2016-05-17 07:16:44.875 138 12634.83 46.98 54431.75 88888.00 2016-05-17 07:16:45.000 138 12634.77 46.95 54431.72 88888.00 2016-05-17 07:16:45.125 138 12634.80 46.95 54431.72 88888.00 2016-05-17 07:16:45.250 138 12634.77 46.98 54431.75 88888.00 2016-05-17 07:16:45.375 138 12634.70 47.00 54431.72 88888.00 2016-05-17 07:16:45.500 138 12634.67 46.98 54431.72 88888.00 2016-05-17 07:16:45.625 138 12634.65 46.98 54431.68 88888.00 2016-05-17 07:16:45.750 138 12634.60 46.92 54431.70 88888.00 2016-05-17 07:16:45.875 138 12634.60 46.92 54431.68 88888.00 2016-05-17 07:16:46.000 138 12634.60 46.92 54431.65 88888.00 2016-05-17 07:16:46.125 138 12634.58 46.95 54431.62 88888.00 2016-05-17 07:16:46.250 138 12634.58 46.90 54431.62 88888.00 2016-05-17 07:16:46.375 138 12634.58 46.90 54431.60 88888.00 2016-05-17 07:16:46.500 138 12634.55 46.90 54431.60 88888.00 2016-05-17 07:16:46.625 138 12634.52 46.88 54431.57 88888.00 2016-05-17 07:16:46.750 138 12634.48 46.90 54431.53 88888.00 2016-05-17 07:16:46.875 138 12634.45 46.88 54431.53 88888.00 2016-05-17 07:16:47.000 138 12634.42 46.85 54431.47 88888.00 2016-05-17 07:16:47.125 138 12634.45 46.90 54431.47 88888.00 2016-05-17 07:16:47.250 138 12634.45 46.88 54431.45 88888.00 2016-05-17 07:16:47.375 138 12634.42 46.90 54431.40 88888.00 2016-05-17 07:16:47.500 138 12634.38 46.90 54431.38 88888.00 2016-05-17 07:16:47.625 138 12634.38 46.92 54431.38 88888.00 2016-05-17 07:16:47.750 138 12634.40 46.92 54431.38 88888.00 2016-05-17 07:16:47.875 138 12634.42 46.92 54431.32 88888.00 2016-05-17 07:16:48.000 138 12634.42 46.90 54431.28 88888.00 2016-05-17 07:16:48.125 138 12634.42 46.90 54431.28 88888.00 2016-05-17 07:16:48.250 138 12634.45 46.90 54431.28 88888.00 2016-05-17 07:16:48.375 138 12634.42 46.90 54431.25 88888.00 2016-05-17 07:16:48.500 138 12634.30 46.90 54431.22 88888.00 2016-05-17 07:16:48.625 138 12634.27 46.88 54431.22 88888.00 2016-05-17 07:16:48.750 138 12634.27 46.88 54431.20 88888.00 2016-05-17 07:16:48.875 138 12634.33 46.85 54431.20 88888.00 2016-05-17 07:16:49.000 138 12634.35 46.85 54431.15 88888.00 2016-05-17 07:16:49.125 138 12634.33 46.85 54431.15 88888.00 2016-05-17 07:16:49.250 138 12634.17 46.83 54431.10 88888.00 2016-05-17 07:16:49.375 138 12634.20 46.83 54431.10 88888.00 2016-05-17 07:16:49.500 138 12634.20 46.83 54431.10 88888.00 2016-05-17 07:16:49.625 138 12634.23 46.85 54431.05 88888.00 2016-05-17 07:16:49.750 138 12634.27 46.85 54431.05 88888.00 2016-05-17 07:16:49.875 138 12634.20 46.83 54431.03 88888.00 2016-05-17 07:16:50.000 138 12634.12 46.80 54431.00 88888.00 2016-05-17 07:16:50.125 138 12634.08 46.80 54431.00 88888.00 2016-05-17 07:16:50.250 138 12634.08 46.83 54430.95 88888.00 2016-05-17 07:16:50.375 138 12634.08 46.85 54430.95 88888.00 2016-05-17 07:16:50.500 138 12634.02 46.83 54430.93 88888.00 2016-05-17 07:16:50.625 138 12634.08 46.83 54430.90 88888.00 2016-05-17 07:16:50.750 138 12634.05 46.83 54430.88 88888.00 2016-05-17 07:16:50.875 138 12634.02 46.83 54430.85 88888.00 2016-05-17 07:16:51.000 138 12634.00 46.80 54430.80 88888.00 2016-05-17 07:16:51.125 138 12634.02 46.80 54430.82 88888.00 2016-05-17 07:16:51.250 138 12633.92 46.77 54430.80 88888.00 2016-05-17 07:16:51.375 138 12633.90 46.77 54430.80 88888.00 2016-05-17 07:16:51.500 138 12633.83 46.77 54430.78 88888.00 2016-05-17 07:16:51.625 138 12633.80 46.77 54430.75 88888.00 2016-05-17 07:16:51.750 138 12633.80 46.75 54430.72 88888.00 2016-05-17 07:16:51.875 138 12633.75 46.75 54430.72 88888.00 2016-05-17 07:16:52.000 138 12633.73 46.73 54430.68 88888.00 2016-05-17 07:16:52.125 138 12633.83 46.70 54430.68 88888.00 2016-05-17 07:16:52.250 138 12633.83 46.70 54430.65 88888.00 2016-05-17 07:16:52.375 138 12633.83 46.70 54430.62 88888.00 2016-05-17 07:16:52.500 138 12633.77 46.73 54430.62 88888.00 2016-05-17 07:16:52.625 138 12633.70 46.70 54430.60 88888.00 2016-05-17 07:16:52.750 138 12633.70 46.70 54430.57 88888.00 2016-05-17 07:16:52.875 138 12633.70 46.70 54430.57 88888.00 2016-05-17 07:16:53.000 138 12633.67 46.70 54430.53 88888.00 2016-05-17 07:16:53.125 138 12633.58 46.73 54430.53 88888.00 2016-05-17 07:16:53.250 138 12633.48 46.73 54430.50 88888.00 2016-05-17 07:16:53.375 138 12633.45 46.70 54430.47 88888.00 2016-05-17 07:16:53.500 138 12633.45 46.70 54430.45 88888.00 2016-05-17 07:16:53.625 138 12633.35 46.70 54430.43 88888.00 2016-05-17 07:16:53.750 138 12633.30 46.70 54430.43 88888.00 2016-05-17 07:16:53.875 138 12633.23 46.70 54430.40 88888.00 2016-05-17 07:16:54.000 138 12633.23 46.70 54430.38 88888.00 2016-05-17 07:16:54.125 138 12633.25 46.70 54430.35 88888.00 2016-05-17 07:16:54.250 138 12633.17 46.62 54430.32 88888.00 2016-05-17 07:16:54.375 138 12633.12 46.62 54430.32 88888.00 2016-05-17 07:16:54.500 138 12633.02 46.65 54430.30 88888.00 2016-05-17 07:16:54.625 138 12632.98 46.60 54430.28 88888.00 2016-05-17 07:16:54.750 138 12632.92 46.60 54430.25 88888.00 2016-05-17 07:16:54.875 138 12632.85 46.60 54430.22 88888.00 2016-05-17 07:16:55.000 138 12632.77 46.58 54430.20 88888.00 2016-05-17 07:16:55.125 138 12632.70 46.58 54430.18 88888.00 2016-05-17 07:16:55.250 138 12632.60 46.55 54430.20 88888.00 2016-05-17 07:16:55.375 138 12632.60 46.55 54430.15 88888.00 2016-05-17 07:16:55.500 138 12632.50 46.55 54430.12 88888.00 2016-05-17 07:16:55.625 138 12632.50 46.55 54430.10 88888.00 2016-05-17 07:16:55.750 138 12632.45 46.58 54430.07 88888.00 2016-05-17 07:16:55.875 138 12632.33 46.52 54430.05 88888.00 2016-05-17 07:16:56.000 138 12632.20 46.48 54430.03 88888.00 2016-05-17 07:16:56.125 138 12632.12 46.48 54430.03 88888.00 2016-05-17 07:16:56.250 138 12632.05 46.48 54430.00 88888.00 2016-05-17 07:16:56.375 138 12632.05 46.48 54429.97 88888.00 2016-05-17 07:16:56.500 138 12632.00 46.48 54429.95 88888.00 2016-05-17 07:16:56.625 138 12631.92 46.45 54429.95 88888.00 2016-05-17 07:16:56.750 138 12631.80 46.45 54429.93 88888.00 2016-05-17 07:16:56.875 138 12631.75 46.48 54429.88 88888.00 2016-05-17 07:16:57.000 138 12631.75 46.48 54429.85 88888.00 2016-05-17 07:16:57.125 138 12631.70 46.48 54429.82 88888.00 2016-05-17 07:16:57.250 138 12631.65 46.50 54429.82 88888.00 2016-05-17 07:16:57.375 138 12631.60 46.50 54429.82 88888.00 2016-05-17 07:16:57.500 138 12631.58 46.55 54429.78 88888.00 2016-05-17 07:16:57.625 138 12631.48 46.52 54429.75 88888.00 2016-05-17 07:16:57.750 138 12631.45 46.52 54429.72 88888.00 2016-05-17 07:16:57.875 138 12631.40 46.52 54429.68 88888.00 2016-05-17 07:16:58.000 138 12631.33 46.55 54429.65 88888.00 2016-05-17 07:16:58.125 138 12631.25 46.52 54429.65 88888.00 2016-05-17 07:16:58.250 138 12631.20 46.55 54429.62 88888.00 2016-05-17 07:16:58.375 138 12631.20 46.58 54429.60 88888.00 2016-05-17 07:16:58.500 138 12631.17 46.58 54429.57 88888.00 2016-05-17 07:16:58.625 138 12631.15 46.58 54429.55 88888.00 2016-05-17 07:16:58.750 138 12631.12 46.58 54429.53 88888.00 2016-05-17 07:16:58.875 138 12631.12 46.58 54429.50 88888.00 2016-05-17 07:16:59.000 138 12631.08 46.58 54429.45 88888.00 2016-05-17 07:16:59.125 138 12631.02 46.62 54429.43 88888.00 2016-05-17 07:16:59.250 138 12630.98 46.62 54429.43 88888.00 2016-05-17 07:16:59.375 138 12630.95 46.67 54429.40 88888.00 2016-05-17 07:16:59.500 138 12630.85 46.67 54429.35 88888.00 2016-05-17 07:16:59.625 138 12630.80 46.67 54429.35 88888.00 2016-05-17 07:16:59.750 138 12630.77 46.67 54429.28 88888.00 2016-05-17 07:16:59.875 138 12630.77 46.67 54429.28 88888.00 2016-05-17 07:17:00.000 138 12630.73 46.67 54429.20 88888.00 2016-05-17 07:17:00.125 138 12630.73 46.67 54429.18 88888.00 2016-05-17 07:17:00.250 138 12630.70 46.70 54429.18 88888.00 2016-05-17 07:17:00.375 138 12630.75 46.75 54429.15 88888.00 2016-05-17 07:17:00.500 138 12630.73 46.75 54429.07 88888.00 2016-05-17 07:17:00.625 138 12630.62 46.75 54429.05 88888.00 2016-05-17 07:17:00.750 138 12630.55 46.75 54429.00 88888.00 2016-05-17 07:17:00.875 138 12630.52 46.77 54429.00 88888.00 2016-05-17 07:17:01.000 138 12630.50 46.77 54428.97 88888.00 2016-05-17 07:17:01.125 138 12630.42 46.77 54428.93 88888.00 2016-05-17 07:17:01.250 138 12630.40 46.83 54428.90 88888.00 2016-05-17 07:17:01.375 138 12630.40 46.85 54428.88 88888.00 2016-05-17 07:17:01.500 138 12630.40 46.85 54428.85 88888.00 2016-05-17 07:17:01.625 138 12630.40 46.90 54428.82 88888.00 2016-05-17 07:17:01.750 138 12630.38 46.95 54428.80 88888.00 2016-05-17 07:17:01.875 138 12630.35 46.92 54428.75 88888.00 2016-05-17 07:17:02.000 138 12630.38 46.98 54428.72 88888.00 2016-05-17 07:17:02.125 138 12630.35 47.00 54428.70 88888.00 2016-05-17 07:17:02.250 138 12630.25 47.02 54428.68 88888.00 2016-05-17 07:17:02.375 138 12630.33 47.05 54428.68 88888.00 2016-05-17 07:17:02.500 138 12630.40 47.08 54428.62 88888.00 2016-05-17 07:17:02.625 138 12630.33 47.08 54428.57 88888.00 2016-05-17 07:17:02.750 138 12630.25 47.08 54428.55 88888.00 2016-05-17 07:17:02.875 138 12630.27 47.12 54428.50 88888.00 2016-05-17 07:17:03.000 138 12630.27 47.15 54428.45 88888.00 2016-05-17 07:17:03.125 138 12630.33 47.17 54428.38 88888.00 2016-05-17 07:17:03.250 138 12630.38 47.17 54428.38 88888.00 2016-05-17 07:17:03.375 138 12630.40 47.20 54428.35 88888.00 2016-05-17 07:17:03.500 138 12630.40 47.23 54428.32 88888.00 2016-05-17 07:17:03.625 138 12630.40 47.23 54428.28 88888.00 2016-05-17 07:17:03.750 138 12630.40 47.25 54428.25 88888.00 2016-05-17 07:17:03.875 138 12630.38 47.25 54428.22 88888.00 2016-05-17 07:17:04.000 138 12630.33 47.27 54428.15 88888.00 2016-05-17 07:17:04.125 138 12630.33 47.30 54428.12 88888.00 2016-05-17 07:17:04.250 138 12630.35 47.33 54428.10 88888.00 2016-05-17 07:17:04.375 138 12630.40 47.38 54428.07 88888.00 2016-05-17 07:17:04.500 138 12630.38 47.40 54428.05 88888.00 2016-05-17 07:17:04.625 138 12630.40 47.40 54428.00 88888.00 2016-05-17 07:17:04.750 138 12630.40 47.45 54427.95 88888.00 2016-05-17 07:17:04.875 138 12630.40 47.48 54427.95 88888.00 2016-05-17 07:17:05.000 138 12630.40 47.48 54427.90 88888.00 2016-05-17 07:17:05.125 138 12630.40 47.50 54427.90 88888.00 2016-05-17 07:17:05.250 138 12630.38 47.52 54427.85 88888.00 2016-05-17 07:17:05.375 138 12630.45 47.55 54427.82 88888.00 2016-05-17 07:17:05.500 138 12630.55 47.60 54427.75 88888.00 2016-05-17 07:17:05.625 138 12630.52 47.62 54427.72 88888.00 2016-05-17 07:17:05.750 138 12630.50 47.62 54427.70 88888.00 2016-05-17 07:17:05.875 138 12630.45 47.65 54427.68 88888.00 2016-05-17 07:17:06.000 138 12630.48 47.67 54427.62 88888.00 2016-05-17 07:17:06.125 138 12630.50 47.73 54427.60 88888.00 2016-05-17 07:17:06.250 138 12630.52 47.75 54427.55 88888.00 2016-05-17 07:17:06.375 138 12630.55 47.77 54427.50 88888.00 2016-05-17 07:17:06.500 138 12630.55 47.83 54427.45 88888.00 2016-05-17 07:17:06.625 138 12630.55 47.83 54427.43 88888.00 2016-05-17 07:17:06.750 138 12630.58 47.88 54427.40 88888.00 2016-05-17 07:17:06.875 138 12630.58 47.90 54427.35 88888.00 2016-05-17 07:17:07.000 138 12630.55 47.92 54427.30 88888.00 2016-05-17 07:17:07.125 138 12630.52 47.95 54427.28 88888.00 2016-05-17 07:17:07.250 138 12630.55 47.95 54427.25 88888.00 2016-05-17 07:17:07.375 138 12630.62 47.98 54427.22 88888.00 2016-05-17 07:17:07.500 138 12630.62 47.98 54427.18 88888.00 2016-05-17 07:17:07.625 138 12630.62 48.00 54427.10 88888.00 2016-05-17 07:17:07.750 138 12630.70 48.00 54427.05 88888.00 2016-05-17 07:17:07.875 138 12630.67 48.00 54427.05 88888.00 2016-05-17 07:17:08.000 138 12630.67 48.02 54427.00 88888.00 2016-05-17 07:17:08.125 138 12630.70 48.02 54426.97 88888.00 2016-05-17 07:17:08.250 138 12630.70 48.05 54426.95 88888.00 2016-05-17 07:17:08.375 138 12630.70 48.10 54426.95 88888.00 2016-05-17 07:17:08.500 138 12630.75 48.08 54426.90 88888.00 2016-05-17 07:17:08.625 138 12630.77 48.10 54426.85 88888.00 2016-05-17 07:17:08.750 138 12630.77 48.12 54426.80 88888.00 2016-05-17 07:17:08.875 138 12630.83 48.12 54426.80 88888.00 2016-05-17 07:17:09.000 138 12630.80 48.12 54426.72 88888.00 2016-05-17 07:17:09.125 138 12630.77 48.12 54426.68 88888.00 2016-05-17 07:17:09.250 138 12630.75 48.15 54426.65 88888.00 2016-05-17 07:17:09.375 138 12630.77 48.17 54426.60 88888.00 2016-05-17 07:17:09.500 138 12630.83 48.23 54426.60 88888.00 2016-05-17 07:17:09.625 138 12630.85 48.23 54426.57 88888.00 2016-05-17 07:17:09.750 138 12630.85 48.25 54426.55 88888.00 2016-05-17 07:17:09.875 138 12630.83 48.27 54426.53 88888.00 2016-05-17 07:17:10.000 138 12630.83 48.30 54426.45 88888.00 2016-05-17 07:17:10.125 138 12630.80 48.33 54426.43 88888.00 2016-05-17 07:17:10.250 138 12630.80 48.35 54426.40 88888.00 2016-05-17 07:17:10.375 138 12630.88 48.38 54426.35 88888.00 2016-05-17 07:17:10.500 138 12630.88 48.40 54426.30 88888.00 2016-05-17 07:17:10.625 138 12630.88 48.45 54426.30 88888.00 2016-05-17 07:17:10.750 138 12630.88 48.48 54426.25 88888.00 2016-05-17 07:17:10.875 138 12630.90 48.50 54426.22 88888.00 2016-05-17 07:17:11.000 138 12630.90 48.50 54426.18 88888.00 2016-05-17 07:17:11.125 138 12630.90 48.52 54426.15 88888.00 2016-05-17 07:17:11.250 138 12630.90 48.50 54426.07 88888.00 2016-05-17 07:17:11.375 138 12630.95 48.55 54426.07 88888.00 2016-05-17 07:17:11.500 138 12630.98 48.55 54426.03 88888.00 2016-05-17 07:17:11.625 138 12631.02 48.58 54426.00 88888.00 2016-05-17 07:17:11.750 138 12631.05 48.60 54426.00 88888.00 2016-05-17 07:17:11.875 138 12631.05 48.60 54425.97 88888.00 2016-05-17 07:17:12.000 138 12631.05 48.60 54425.90 88888.00 2016-05-17 07:17:12.125 138 12631.08 48.62 54425.90 88888.00 2016-05-17 07:17:12.250 138 12631.10 48.62 54425.85 88888.00 2016-05-17 07:17:12.375 138 12631.15 48.62 54425.80 88888.00 2016-05-17 07:17:12.500 138 12631.12 48.62 54425.78 88888.00 2016-05-17 07:17:12.625 138 12631.12 48.65 54425.75 88888.00 2016-05-17 07:17:12.750 138 12631.15 48.67 54425.70 88888.00 2016-05-17 07:17:12.875 138 12631.17 48.70 54425.70 88888.00 2016-05-17 07:17:13.000 138 12631.17 48.73 54425.65 88888.00 2016-05-17 07:17:13.125 138 12631.17 48.75 54425.62 88888.00 2016-05-17 07:17:13.250 138 12631.17 48.75 54425.60 88888.00 2016-05-17 07:17:13.375 138 12631.25 48.75 54425.57 88888.00 2016-05-17 07:17:13.500 138 12631.23 48.77 54425.55 88888.00 2016-05-17 07:17:13.625 138 12631.23 48.75 54425.53 88888.00 2016-05-17 07:17:13.750 138 12631.25 48.77 54425.45 88888.00 2016-05-17 07:17:13.875 138 12631.30 48.80 54425.40 88888.00 2016-05-17 07:17:14.000 138 12631.33 48.83 54425.38 88888.00 2016-05-17 07:17:14.125 138 12631.33 48.85 54425.38 88888.00 2016-05-17 07:17:14.250 138 12631.27 48.85 54425.32 88888.00 2016-05-17 07:17:14.375 138 12631.27 48.88 54425.30 88888.00 2016-05-17 07:17:14.500 138 12631.30 48.88 54425.25 88888.00 2016-05-17 07:17:14.625 138 12631.40 48.85 54425.22 88888.00 2016-05-17 07:17:14.750 138 12631.42 48.85 54425.18 88888.00 2016-05-17 07:17:14.875 138 12631.45 48.85 54425.12 88888.00 2016-05-17 07:17:15.000 138 12631.48 48.88 54425.10 88888.00 2016-05-17 07:17:15.125 138 12631.45 48.88 54425.10 88888.00 2016-05-17 07:17:15.250 138 12631.50 48.88 54425.05 88888.00 2016-05-17 07:17:15.375 138 12631.52 48.90 54425.03 88888.00 2016-05-17 07:17:15.500 138 12631.50 48.90 54425.00 88888.00 2016-05-17 07:17:15.625 138 12631.50 48.92 54424.95 88888.00 2016-05-17 07:17:15.750 138 12631.55 48.92 54424.93 88888.00 2016-05-17 07:17:15.875 138 12631.58 48.95 54424.88 88888.00 2016-05-17 07:17:16.000 138 12631.58 48.92 54424.85 88888.00 2016-05-17 07:17:16.125 138 12631.60 48.92 54424.82 88888.00 2016-05-17 07:17:16.250 138 12631.62 48.95 54424.82 88888.00 2016-05-17 07:17:16.375 138 12631.70 48.98 54424.80 88888.00 2016-05-17 07:17:16.500 138 12631.67 48.98 54424.78 88888.00 2016-05-17 07:17:16.625 138 12631.62 48.98 54424.75 88888.00 2016-05-17 07:17:16.750 138 12631.60 48.98 54424.72 88888.00 2016-05-17 07:17:16.875 138 12631.60 48.98 54424.70 88888.00 2016-05-17 07:17:17.000 138 12631.65 49.00 54424.65 88888.00 2016-05-17 07:17:17.125 138 12631.73 49.00 54424.62 88888.00 2016-05-17 07:17:17.250 138 12631.75 49.00 54424.57 88888.00 2016-05-17 07:17:17.375 138 12631.77 49.00 54424.53 88888.00 2016-05-17 07:17:17.500 138 12631.77 48.98 54424.47 88888.00 2016-05-17 07:17:17.625 138 12631.85 48.98 54424.47 88888.00 2016-05-17 07:17:17.750 138 12631.85 48.98 54424.43 88888.00 2016-05-17 07:17:17.875 138 12631.85 48.98 54424.40 88888.00 2016-05-17 07:17:18.000 138 12631.88 49.00 54424.38 88888.00 2016-05-17 07:17:18.125 138 12631.85 49.00 54424.38 88888.00 2016-05-17 07:17:18.250 138 12631.80 48.98 54424.32 88888.00 2016-05-17 07:17:18.375 138 12631.85 48.95 54424.28 88888.00 2016-05-17 07:17:18.500 138 12631.85 48.95 54424.22 88888.00 2016-05-17 07:17:18.625 138 12631.88 48.98 54424.25 88888.00 2016-05-17 07:17:18.750 138 12631.95 48.95 54424.18 88888.00 2016-05-17 07:17:18.875 138 12631.90 48.98 54424.18 88888.00 2016-05-17 07:17:19.000 138 12631.90 49.00 54424.15 88888.00 2016-05-17 07:17:19.125 138 12631.90 49.00 54424.12 88888.00 2016-05-17 07:17:19.250 138 12631.95 48.98 54424.05 88888.00 2016-05-17 07:17:19.375 138 12631.98 48.95 54424.03 88888.00 2016-05-17 07:17:19.500 138 12631.92 48.98 54424.00 88888.00 2016-05-17 07:17:19.625 138 12631.98 48.98 54424.00 88888.00 2016-05-17 07:17:19.750 138 12631.98 48.95 54423.95 88888.00 2016-05-17 07:17:19.875 138 12632.02 49.02 54423.93 88888.00 2016-05-17 07:17:20.000 138 12632.05 49.08 54423.88 88888.00 2016-05-17 07:17:20.125 138 12632.02 49.05 54423.82 88888.00 2016-05-17 07:17:20.250 138 12632.10 49.05 54423.78 88888.00 2016-05-17 07:17:20.375 138 12632.12 49.05 54423.72 88888.00 2016-05-17 07:17:20.500 138 12632.20 49.02 54423.75 88888.00 2016-05-17 07:17:20.625 138 12632.30 49.05 54423.70 88888.00 2016-05-17 07:17:20.750 138 12632.35 49.05 54423.65 88888.00 2016-05-17 07:17:20.875 138 12632.38 49.08 54423.62 88888.00 2016-05-17 07:17:21.000 138 12632.38 49.08 54423.60 88888.00 2016-05-17 07:17:21.125 138 12632.38 49.08 54423.60 88888.00 2016-05-17 07:17:21.250 138 12632.35 49.08 54423.55 88888.00 2016-05-17 07:17:21.375 138 12632.40 49.08 54423.53 88888.00 2016-05-17 07:17:21.500 138 12632.45 49.10 54423.47 88888.00 2016-05-17 07:17:21.625 138 12632.52 49.10 54423.45 88888.00 2016-05-17 07:17:21.750 138 12632.55 49.12 54423.43 88888.00 2016-05-17 07:17:21.875 138 12632.60 49.15 54423.38 88888.00 2016-05-17 07:17:22.000 138 12632.58 49.12 54423.32 88888.00 2016-05-17 07:17:22.125 138 12632.67 49.12 54423.30 88888.00 2016-05-17 07:17:22.250 138 12632.67 49.10 54423.30 88888.00 2016-05-17 07:17:22.375 138 12632.62 49.10 54423.25 88888.00 2016-05-17 07:17:22.500 138 12632.60 49.08 54423.22 88888.00 2016-05-17 07:17:22.625 138 12632.70 49.15 54423.22 88888.00 2016-05-17 07:17:22.750 138 12632.73 49.12 54423.18 88888.00 2016-05-17 07:17:22.875 138 12632.75 49.15 54423.15 88888.00 2016-05-17 07:17:23.000 138 12632.75 49.15 54423.15 88888.00 2016-05-17 07:17:23.125 138 12632.80 49.15 54423.15 88888.00 2016-05-17 07:17:23.250 138 12632.80 49.15 54423.10 88888.00 2016-05-17 07:17:23.375 138 12632.83 49.15 54423.10 88888.00 2016-05-17 07:17:23.500 138 12632.80 49.17 54423.05 88888.00 2016-05-17 07:17:23.625 138 12632.77 49.17 54423.03 88888.00 2016-05-17 07:17:23.750 138 12632.77 49.12 54423.00 88888.00 2016-05-17 07:17:23.875 138 12632.88 49.12 54422.95 88888.00 2016-05-17 07:17:24.000 138 12632.98 49.15 54422.93 88888.00 2016-05-17 07:17:24.125 138 12632.98 49.15 54422.90 88888.00 2016-05-17 07:17:24.250 138 12632.92 49.15 54422.85 88888.00 2016-05-17 07:17:24.375 138 12632.95 49.15 54422.82 88888.00 2016-05-17 07:17:24.500 138 12633.00 49.12 54422.80 88888.00 2016-05-17 07:17:24.625 138 12633.05 49.15 54422.80 88888.00 2016-05-17 07:17:24.750 138 12633.08 49.15 54422.75 88888.00 2016-05-17 07:17:24.875 138 12633.10 49.15 54422.72 88888.00 2016-05-17 07:17:25.000 138 12633.12 49.17 54422.68 88888.00 2016-05-17 07:17:25.125 138 12633.12 49.17 54422.65 88888.00 2016-05-17 07:17:25.250 138 12633.20 49.12 54422.65 88888.00 2016-05-17 07:17:25.375 138 12633.23 49.17 54422.62 88888.00 2016-05-17 07:17:25.500 138 12633.30 49.17 54422.60 88888.00 2016-05-17 07:17:25.625 138 12633.33 49.17 54422.55 88888.00 2016-05-17 07:17:25.750 138 12633.40 49.20 54422.53 88888.00 2016-05-17 07:17:25.875 138 12633.40 49.17 54422.50 88888.00 2016-05-17 07:17:26.000 138 12633.40 49.17 54422.45 88888.00 2016-05-17 07:17:26.125 138 12633.48 49.17 54422.45 88888.00 2016-05-17 07:17:26.250 138 12633.48 49.20 54422.40 88888.00 2016-05-17 07:17:26.375 138 12633.50 49.20 54422.38 88888.00 2016-05-17 07:17:26.500 138 12633.48 49.17 54422.38 88888.00 2016-05-17 07:17:26.625 138 12633.58 49.15 54422.32 88888.00 2016-05-17 07:17:26.750 138 12633.60 49.17 54422.30 88888.00 2016-05-17 07:17:26.875 138 12633.60 49.20 54422.28 88888.00 2016-05-17 07:17:27.000 138 12633.62 49.20 54422.20 88888.00 2016-05-17 07:17:27.125 138 12633.65 49.20 54422.20 88888.00 2016-05-17 07:17:27.250 138 12633.70 49.17 54422.20 88888.00 2016-05-17 07:17:27.375 138 12633.67 49.17 54422.18 88888.00 2016-05-17 07:17:27.500 138 12633.65 49.20 54422.15 88888.00 2016-05-17 07:17:27.625 138 12633.73 49.20 54422.12 88888.00 2016-05-17 07:17:27.750 138 12633.73 49.17 54422.07 88888.00 2016-05-17 07:17:27.875 138 12633.80 49.23 54422.05 88888.00 2016-05-17 07:17:28.000 138 12633.88 49.23 54422.03 88888.00 2016-05-17 07:17:28.125 138 12633.85 49.23 54422.03 88888.00 2016-05-17 07:17:28.250 138 12633.85 49.15 54421.97 88888.00 2016-05-17 07:17:28.375 138 12633.88 49.15 54421.95 88888.00 2016-05-17 07:17:28.500 138 12633.88 49.12 54421.93 88888.00 2016-05-17 07:17:28.625 138 12633.88 49.17 54421.93 88888.00 2016-05-17 07:17:28.750 138 12633.95 49.17 54421.88 88888.00 2016-05-17 07:17:28.875 138 12634.00 49.20 54421.85 88888.00 2016-05-17 07:17:29.000 138 12633.98 49.20 54421.82 88888.00 2016-05-17 07:17:29.125 138 12633.95 49.17 54421.80 88888.00 2016-05-17 07:17:29.250 138 12633.90 49.15 54421.80 88888.00 2016-05-17 07:17:29.375 138 12634.00 49.15 54421.78 88888.00 2016-05-17 07:17:29.500 138 12634.02 49.15 54421.78 88888.00 2016-05-17 07:17:29.625 138 12634.02 49.12 54421.75 88888.00 2016-05-17 07:17:29.750 138 12634.00 49.12 54421.70 88888.00 2016-05-17 07:17:29.875 138 12633.98 49.08 54421.65 88888.00 2016-05-17 07:17:30.000 138 12634.02 49.08 54421.60 88888.00 2016-05-17 07:17:30.125 138 12634.05 49.15 54421.60 88888.00 2016-05-17 07:17:30.250 138 12634.05 49.12 54421.57 88888.00 2016-05-17 07:17:30.375 138 12634.02 49.10 54421.55 88888.00 2016-05-17 07:17:30.500 138 12633.98 49.08 54421.53 88888.00 2016-05-17 07:17:30.625 138 12634.00 49.08 54421.50 88888.00 2016-05-17 07:17:30.750 138 12634.02 49.10 54421.50 88888.00 2016-05-17 07:17:30.875 138 12634.08 49.10 54421.50 88888.00 2016-05-17 07:17:31.000 138 12634.08 49.08 54421.45 88888.00 2016-05-17 07:17:31.125 138 12634.08 49.08 54421.45 88888.00 2016-05-17 07:17:31.250 138 12634.05 49.08 54421.43 88888.00 2016-05-17 07:17:31.375 138 12634.08 49.08 54421.40 88888.00 2016-05-17 07:17:31.500 138 12634.05 49.02 54421.38 88888.00 2016-05-17 07:17:31.625 138 12634.08 49.00 54421.32 88888.00 2016-05-17 07:17:31.750 138 12634.02 49.00 54421.30 88888.00 2016-05-17 07:17:31.875 138 12634.05 49.00 54421.28 88888.00 2016-05-17 07:17:32.000 138 12634.08 49.02 54421.25 88888.00 2016-05-17 07:17:32.125 138 12634.08 49.00 54421.22 88888.00 2016-05-17 07:17:32.250 138 12634.05 48.98 54421.20 88888.00 2016-05-17 07:17:32.375 138 12634.08 49.02 54421.18 88888.00 2016-05-17 07:17:32.500 138 12634.08 49.02 54421.15 88888.00 2016-05-17 07:17:32.625 138 12634.10 49.00 54421.10 88888.00 2016-05-17 07:17:32.750 138 12634.10 49.00 54421.07 88888.00 2016-05-17 07:17:32.875 138 12634.12 48.98 54421.05 88888.00 2016-05-17 07:17:33.000 138 12634.12 49.00 54421.05 88888.00 2016-05-17 07:17:33.125 138 12634.12 48.98 54421.05 88888.00 2016-05-17 07:17:33.250 138 12634.20 48.90 54421.03 88888.00 2016-05-17 07:17:33.375 138 12634.30 48.92 54420.97 88888.00 2016-05-17 07:17:33.500 138 12634.33 48.92 54420.95 88888.00 2016-05-17 07:17:33.625 138 12634.30 48.90 54420.93 88888.00 2016-05-17 07:17:33.750 138 12634.30 48.90 54420.88 88888.00 2016-05-17 07:17:33.875 138 12634.27 48.88 54420.88 88888.00 2016-05-17 07:17:34.000 138 12634.30 48.85 54420.85 88888.00 2016-05-17 07:17:34.125 138 12634.30 48.85 54420.82 88888.00 2016-05-17 07:17:34.250 138 12634.27 48.83 54420.80 88888.00 2016-05-17 07:17:34.375 138 12634.35 48.85 54420.78 88888.00 2016-05-17 07:17:34.500 138 12634.38 48.85 54420.75 88888.00 2016-05-17 07:17:34.625 138 12634.33 48.85 54420.75 88888.00 2016-05-17 07:17:34.750 138 12634.25 48.83 54420.72 88888.00 2016-05-17 07:17:34.875 138 12634.25 48.80 54420.70 88888.00 2016-05-17 07:17:35.000 138 12634.30 48.80 54420.65 88888.00 2016-05-17 07:17:35.125 138 12634.27 48.80 54420.62 88888.00 2016-05-17 07:17:35.250 138 12634.27 48.80 54420.62 88888.00 2016-05-17 07:17:35.375 138 12634.23 48.77 54420.57 88888.00 2016-05-17 07:17:35.500 138 12634.23 48.77 54420.57 88888.00 2016-05-17 07:17:35.625 138 12634.30 48.80 54420.57 88888.00 2016-05-17 07:17:35.750 138 12634.30 48.80 54420.53 88888.00 2016-05-17 07:17:35.875 138 12634.25 48.75 54420.50 88888.00 2016-05-17 07:17:36.000 138 12634.20 48.70 54420.50 88888.00 2016-05-17 07:17:36.125 138 12634.23 48.70 54420.45 88888.00 2016-05-17 07:17:36.250 138 12634.20 48.73 54420.45 88888.00 2016-05-17 07:17:36.375 138 12634.15 48.73 54420.43 88888.00 2016-05-17 07:17:36.500 138 12634.15 48.75 54420.40 88888.00 2016-05-17 07:17:36.625 138 12634.17 48.73 54420.38 88888.00 2016-05-17 07:17:36.750 138 12634.17 48.70 54420.38 88888.00 2016-05-17 07:17:36.875 138 12634.15 48.70 54420.38 88888.00 2016-05-17 07:17:37.000 138 12634.12 48.67 54420.32 88888.00 2016-05-17 07:17:37.125 138 12634.17 48.62 54420.25 88888.00 2016-05-17 07:17:37.250 138 12634.17 48.60 54420.25 88888.00 2016-05-17 07:17:37.375 138 12634.15 48.60 54420.25 88888.00 2016-05-17 07:17:37.500 138 12634.15 48.55 54420.20 88888.00 2016-05-17 07:17:37.625 138 12634.12 48.52 54420.18 88888.00 2016-05-17 07:17:37.750 138 12634.10 48.48 54420.15 88888.00 2016-05-17 07:17:37.875 138 12634.05 48.45 54420.12 88888.00 2016-05-17 07:17:38.000 138 12634.02 48.45 54420.07 88888.00 2016-05-17 07:17:38.125 138 12634.00 48.45 54420.10 88888.00 2016-05-17 07:17:38.250 138 12633.95 48.42 54420.07 88888.00 2016-05-17 07:17:38.375 138 12633.92 48.40 54420.05 88888.00 2016-05-17 07:17:38.500 138 12633.95 48.38 54420.03 88888.00 2016-05-17 07:17:38.625 138 12633.95 48.35 54420.03 88888.00 2016-05-17 07:17:38.750 138 12633.90 48.33 54420.00 88888.00 2016-05-17 07:17:38.875 138 12633.85 48.27 54419.97 88888.00 2016-05-17 07:17:39.000 138 12633.80 48.27 54419.95 88888.00 2016-05-17 07:17:39.125 138 12633.83 48.25 54419.93 88888.00 2016-05-17 07:17:39.250 138 12633.90 48.25 54419.93 88888.00 2016-05-17 07:17:39.375 138 12633.92 48.27 54419.88 88888.00 2016-05-17 07:17:39.500 138 12633.88 48.25 54419.85 88888.00 2016-05-17 07:17:39.625 138 12633.83 48.25 54419.82 88888.00 2016-05-17 07:17:39.750 138 12633.80 48.23 54419.80 88888.00 2016-05-17 07:17:39.875 138 12633.77 48.20 54419.80 88888.00 2016-05-17 07:17:40.000 138 12633.77 48.20 54419.78 88888.00 2016-05-17 07:17:40.125 138 12633.80 48.17 54419.72 88888.00 2016-05-17 07:17:40.250 138 12633.75 48.12 54419.68 88888.00 2016-05-17 07:17:40.375 138 12633.75 48.10 54419.65 88888.00 2016-05-17 07:17:40.500 138 12633.73 48.05 54419.62 88888.00 2016-05-17 07:17:40.625 138 12633.80 48.08 54419.60 88888.00 2016-05-17 07:17:40.750 138 12633.80 48.02 54419.60 88888.00 2016-05-17 07:17:40.875 138 12633.77 48.00 54419.57 88888.00 2016-05-17 07:17:41.000 138 12633.67 48.00 54419.55 88888.00 2016-05-17 07:17:41.125 138 12633.67 47.95 54419.50 88888.00 2016-05-17 07:17:41.250 138 12633.70 47.92 54419.43 88888.00 2016-05-17 07:17:41.375 138 12633.70 47.90 54419.40 88888.00 2016-05-17 07:17:41.500 138 12633.67 47.85 54419.40 88888.00 2016-05-17 07:17:41.625 138 12633.73 47.80 54419.38 88888.00 2016-05-17 07:17:41.750 138 12633.75 47.75 54419.32 88888.00 2016-05-17 07:17:41.875 138 12633.77 47.75 54419.28 88888.00 2016-05-17 07:17:42.000 138 12633.80 47.73 54419.28 88888.00 2016-05-17 07:17:42.125 138 12633.73 47.70 54419.28 88888.00 2016-05-17 07:17:42.250 138 12633.73 47.65 54419.22 88888.00 2016-05-17 07:17:42.375 138 12633.80 47.65 54419.20 88888.00 2016-05-17 07:17:42.500 138 12633.83 47.62 54419.20 88888.00 2016-05-17 07:17:42.625 138 12633.88 47.60 54419.18 88888.00 2016-05-17 07:17:42.750 138 12633.92 47.60 54419.18 88888.00 2016-05-17 07:17:42.875 138 12633.95 47.58 54419.10 88888.00 2016-05-17 07:17:43.000 138 12633.92 47.55 54419.05 88888.00 2016-05-17 07:17:43.125 138 12633.95 47.52 54419.03 88888.00 2016-05-17 07:17:43.250 138 12634.00 47.50 54419.00 88888.00 2016-05-17 07:17:43.375 138 12634.02 47.50 54418.97 88888.00 2016-05-17 07:17:43.500 138 12634.05 47.48 54418.93 88888.00 2016-05-17 07:17:43.625 138 12634.02 47.48 54418.90 88888.00 2016-05-17 07:17:43.750 138 12634.00 47.45 54418.88 88888.00 2016-05-17 07:17:43.875 138 12634.00 47.40 54418.82 88888.00 2016-05-17 07:17:44.000 138 12634.00 47.38 54418.78 88888.00 2016-05-17 07:17:44.125 138 12634.02 47.35 54418.75 88888.00 2016-05-17 07:17:44.250 138 12634.00 47.27 54418.75 88888.00 2016-05-17 07:17:44.375 138 12634.00 47.27 54418.72 88888.00 2016-05-17 07:17:44.500 138 12634.10 47.25 54418.70 88888.00 2016-05-17 07:17:44.625 138 12634.12 47.20 54418.65 88888.00 2016-05-17 07:17:44.750 138 12634.10 47.20 54418.65 88888.00 2016-05-17 07:17:44.875 138 12634.15 47.17 54418.62 88888.00 2016-05-17 07:17:45.000 138 12634.12 47.12 54418.57 88888.00 2016-05-17 07:17:45.125 138 12634.05 47.10 54418.55 88888.00 2016-05-17 07:17:45.250 138 12634.05 47.08 54418.53 88888.00 2016-05-17 07:17:45.375 138 12634.10 47.10 54418.47 88888.00 2016-05-17 07:17:45.500 138 12634.17 47.05 54418.47 88888.00 2016-05-17 07:17:45.625 138 12634.23 47.05 54418.43 88888.00 2016-05-17 07:17:45.750 138 12634.27 47.02 54418.43 88888.00 2016-05-17 07:17:45.875 138 12634.25 46.98 54418.38 88888.00 2016-05-17 07:17:46.000 138 12634.20 46.95 54418.35 88888.00 2016-05-17 07:17:46.125 138 12634.25 46.90 54418.32 88888.00 2016-05-17 07:17:46.250 138 12634.25 46.88 54418.32 88888.00 2016-05-17 07:17:46.375 138 12634.27 46.90 54418.30 88888.00 2016-05-17 07:17:46.500 138 12634.30 46.88 54418.22 88888.00 2016-05-17 07:17:46.625 138 12634.38 46.83 54418.18 88888.00 2016-05-17 07:17:46.750 138 12634.35 46.77 54418.15 88888.00 2016-05-17 07:17:46.875 138 12634.35 46.73 54418.12 88888.00 2016-05-17 07:17:47.000 138 12634.40 46.73 54418.10 88888.00 2016-05-17 07:17:47.125 138 12634.45 46.67 54418.10 88888.00 2016-05-17 07:17:47.250 138 12634.42 46.62 54418.05 88888.00 2016-05-17 07:17:47.375 138 12634.48 46.65 54418.03 88888.00 2016-05-17 07:17:47.500 138 12634.50 46.65 54418.00 88888.00 2016-05-17 07:17:47.625 138 12634.48 46.58 54417.97 88888.00 2016-05-17 07:17:47.750 138 12634.45 46.52 54417.95 88888.00 2016-05-17 07:17:47.875 138 12634.48 46.50 54417.90 88888.00 2016-05-17 07:17:48.000 138 12634.55 46.50 54417.88 88888.00 2016-05-17 07:17:48.125 138 12634.60 46.48 54417.85 88888.00 2016-05-17 07:17:48.250 138 12634.58 46.45 54417.82 88888.00 2016-05-17 07:17:48.375 138 12634.55 46.42 54417.80 88888.00 2016-05-17 07:17:48.500 138 12634.58 46.42 54417.78 88888.00 2016-05-17 07:17:48.625 138 12634.62 46.40 54417.78 88888.00 2016-05-17 07:17:48.750 138 12634.60 46.40 54417.72 88888.00 2016-05-17 07:17:48.875 138 12634.60 46.35 54417.70 88888.00 2016-05-17 07:17:49.000 138 12634.65 46.33 54417.65 88888.00 2016-05-17 07:17:49.125 138 12634.70 46.33 54417.62 88888.00 2016-05-17 07:17:49.250 138 12634.70 46.30 54417.57 88888.00 2016-05-17 07:17:49.375 138 12634.70 46.27 54417.55 88888.00 2016-05-17 07:17:49.500 138 12634.65 46.25 54417.55 88888.00 2016-05-17 07:17:49.625 138 12634.70 46.23 54417.55 88888.00 2016-05-17 07:17:49.750 138 12634.77 46.17 54417.50 88888.00 2016-05-17 07:17:49.875 138 12634.83 46.15 54417.45 88888.00 2016-05-17 07:17:50.000 138 12634.75 46.10 54417.43 88888.00 2016-05-17 07:17:50.125 138 12634.67 46.08 54417.40 88888.00 2016-05-17 07:17:50.250 138 12634.62 46.08 54417.38 88888.00 2016-05-17 07:17:50.375 138 12634.70 46.05 54417.35 88888.00 2016-05-17 07:17:50.500 138 12634.73 46.02 54417.32 88888.00 2016-05-17 07:17:50.625 138 12634.70 46.00 54417.28 88888.00 2016-05-17 07:17:50.750 138 12634.73 45.98 54417.28 88888.00 2016-05-17 07:17:50.875 138 12634.73 46.00 54417.25 88888.00 2016-05-17 07:17:51.000 138 12634.77 46.00 54417.25 88888.00 2016-05-17 07:17:51.125 138 12634.73 45.95 54417.20 88888.00 2016-05-17 07:17:51.250 138 12634.65 45.88 54417.15 88888.00 2016-05-17 07:17:51.375 138 12634.67 45.90 54417.12 88888.00 2016-05-17 07:17:51.500 138 12634.75 45.92 54417.15 88888.00 2016-05-17 07:17:51.625 138 12634.75 45.90 54417.10 88888.00 2016-05-17 07:17:51.750 138 12634.75 45.88 54417.07 88888.00 2016-05-17 07:17:51.875 138 12634.75 45.80 54417.05 88888.00 2016-05-17 07:17:52.000 138 12634.73 45.77 54417.03 88888.00 2016-05-17 07:17:52.125 138 12634.67 45.75 54417.00 88888.00 2016-05-17 07:17:52.250 138 12634.65 45.75 54416.97 88888.00 2016-05-17 07:17:52.375 138 12634.73 45.77 54416.93 88888.00 2016-05-17 07:17:52.500 138 12634.80 45.75 54416.90 88888.00 2016-05-17 07:17:52.625 138 12634.77 45.67 54416.88 88888.00 2016-05-17 07:17:52.750 138 12634.75 45.65 54416.88 88888.00 2016-05-17 07:17:52.875 138 12634.73 45.67 54416.88 88888.00 2016-05-17 07:17:53.000 138 12634.70 45.67 54416.85 88888.00 2016-05-17 07:17:53.125 138 12634.70 45.62 54416.82 88888.00 2016-05-17 07:17:53.250 138 12634.65 45.60 54416.80 88888.00 2016-05-17 07:17:53.375 138 12634.65 45.60 54416.78 88888.00 2016-05-17 07:17:53.500 138 12634.67 45.60 54416.78 88888.00 2016-05-17 07:17:53.625 138 12634.73 45.55 54416.72 88888.00 2016-05-17 07:17:53.750 138 12634.70 45.50 54416.70 88888.00 2016-05-17 07:17:53.875 138 12634.62 45.48 54416.68 88888.00 2016-05-17 07:17:54.000 138 12634.65 45.45 54416.62 88888.00 2016-05-17 07:17:54.125 138 12634.60 45.42 54416.62 88888.00 2016-05-17 07:17:54.250 138 12634.60 45.42 54416.62 88888.00 2016-05-17 07:17:54.375 138 12634.62 45.40 54416.60 88888.00 2016-05-17 07:17:54.500 138 12634.62 45.38 54416.57 88888.00 2016-05-17 07:17:54.625 138 12634.65 45.35 54416.55 88888.00 2016-05-17 07:17:54.750 138 12634.58 45.33 54416.53 88888.00 2016-05-17 07:17:54.875 138 12634.52 45.33 54416.47 88888.00 2016-05-17 07:17:55.000 138 12634.55 45.33 54416.47 88888.00 2016-05-17 07:17:55.125 138 12634.58 45.27 54416.45 88888.00 2016-05-17 07:17:55.250 138 12634.55 45.23 54416.40 88888.00 2016-05-17 07:17:55.375 138 12634.58 45.23 54416.38 88888.00 2016-05-17 07:17:55.500 138 12634.65 45.25 54416.35 88888.00 2016-05-17 07:17:55.625 138 12634.67 45.27 54416.35 88888.00 2016-05-17 07:17:55.750 138 12634.70 45.25 54416.32 88888.00 2016-05-17 07:17:55.875 138 12634.67 45.20 54416.32 88888.00 2016-05-17 07:17:56.000 138 12634.60 45.17 54416.28 88888.00 2016-05-17 07:17:56.125 138 12634.60 45.17 54416.25 88888.00 2016-05-17 07:17:56.250 138 12634.60 45.17 54416.22 88888.00 2016-05-17 07:17:56.375 138 12634.58 45.17 54416.20 88888.00 2016-05-17 07:17:56.500 138 12634.60 45.17 54416.18 88888.00 2016-05-17 07:17:56.625 138 12634.62 45.15 54416.05 88888.00 2016-05-17 07:17:56.750 138 12634.60 45.15 54416.05 88888.00 2016-05-17 07:17:56.875 138 12634.58 45.10 54416.10 88888.00 2016-05-17 07:17:57.000 138 12634.62 45.10 54416.07 88888.00 2016-05-17 07:17:57.125 138 12634.67 45.12 54416.05 88888.00 2016-05-17 07:17:57.250 138 12634.67 45.12 54416.03 88888.00 2016-05-17 07:17:57.375 138 12634.67 45.15 54416.00 88888.00 2016-05-17 07:17:57.500 138 12634.65 45.12 54415.97 88888.00 2016-05-17 07:17:57.625 138 12634.65 45.12 54415.95 88888.00 2016-05-17 07:17:57.750 138 12634.65 45.12 54415.93 88888.00 2016-05-17 07:17:57.875 138 12634.67 45.12 54415.93 88888.00 2016-05-17 07:17:58.000 138 12634.67 45.12 54415.88 88888.00 2016-05-17 07:17:58.125 138 12634.73 45.10 54415.88 88888.00 2016-05-17 07:17:58.250 138 12634.75 45.10 54415.85 88888.00 2016-05-17 07:17:58.375 138 12634.83 45.10 54415.85 88888.00 2016-05-17 07:17:58.500 138 12634.83 45.15 54415.82 88888.00 2016-05-17 07:17:58.625 138 12634.83 45.12 54415.75 88888.00 2016-05-17 07:17:58.750 138 12634.83 45.10 54415.72 88888.00 2016-05-17 07:17:58.875 138 12634.88 45.10 54415.68 88888.00 2016-05-17 07:17:59.000 138 12634.90 45.15 54415.68 88888.00 2016-05-17 07:17:59.125 138 12634.92 45.17 54415.68 88888.00 2016-05-17 07:17:59.250 138 12634.98 45.20 54415.60 88888.00 2016-05-17 07:17:59.375 138 12635.00 45.20 54415.60 88888.00 2016-05-17 07:17:59.500 138 12635.05 45.20 54415.53 88888.00 2016-05-17 07:17:59.625 138 12635.10 45.20 54415.50 88888.00 2016-05-17 07:17:59.750 138 12635.10 45.23 54415.53 88888.00 2016-05-17 07:17:59.875 138 12635.02 45.23 54415.47 88888.00 2016-05-17 07:18:00.000 138 12635.08 45.27 54415.43 88888.00 2016-05-17 07:18:00.125 138 12635.20 45.30 54415.40 88888.00 2016-05-17 07:18:00.250 138 12635.25 45.30 54415.40 88888.00 2016-05-17 07:18:00.375 138 12635.25 45.33 54415.38 88888.00 2016-05-17 07:18:00.500 138 12635.20 45.33 54415.35 88888.00 2016-05-17 07:18:00.625 138 12635.20 45.35 54415.30 88888.00 2016-05-17 07:18:00.750 138 12635.25 45.33 54415.28 88888.00 2016-05-17 07:18:00.875 138 12635.33 45.35 54415.28 88888.00 2016-05-17 07:18:01.000 138 12635.33 45.40 54415.25 88888.00 2016-05-17 07:18:01.125 138 12635.33 45.42 54415.22 88888.00 2016-05-17 07:18:01.250 138 12635.33 45.45 54415.20 88888.00 2016-05-17 07:18:01.375 138 12635.35 45.45 54415.20 88888.00 2016-05-17 07:18:01.500 138 12635.42 45.45 54415.15 88888.00 2016-05-17 07:18:01.625 138 12635.45 45.48 54415.12 88888.00 2016-05-17 07:18:01.750 138 12635.42 45.50 54415.12 88888.00 2016-05-17 07:18:01.875 138 12635.42 45.50 54415.10 88888.00 2016-05-17 07:18:02.000 138 12635.45 45.50 54415.05 88888.00 2016-05-17 07:18:02.125 138 12635.45 45.52 54415.03 88888.00 2016-05-17 07:18:02.250 138 12635.45 45.55 54415.05 88888.00 2016-05-17 07:18:02.375 138 12635.50 45.50 54415.03 88888.00 2016-05-17 07:18:02.500 138 12635.52 45.50 54415.00 88888.00 2016-05-17 07:18:02.625 138 12635.58 45.50 54414.95 88888.00 2016-05-17 07:18:02.750 138 12635.60 45.50 54414.93 88888.00 2016-05-17 07:18:02.875 138 12635.60 45.50 54414.93 88888.00 2016-05-17 07:18:03.000 138 12635.58 45.50 54414.88 88888.00 2016-05-17 07:18:03.125 138 12635.65 45.48 54414.85 88888.00 2016-05-17 07:18:03.250 138 12635.60 45.45 54414.85 88888.00 2016-05-17 07:18:03.375 138 12635.58 45.45 54414.85 88888.00 2016-05-17 07:18:03.500 138 12635.55 45.45 54414.82 88888.00 2016-05-17 07:18:03.625 138 12635.60 45.48 54414.80 88888.00 2016-05-17 07:18:03.750 138 12635.67 45.45 54414.78 88888.00 2016-05-17 07:18:03.875 138 12635.60 45.42 54414.75 88888.00 2016-05-17 07:18:04.000 138 12635.55 45.40 54414.72 88888.00 2016-05-17 07:18:04.125 138 12635.58 45.38 54414.72 88888.00 2016-05-17 07:18:04.250 138 12635.62 45.38 54414.70 88888.00 2016-05-17 07:18:04.375 138 12635.60 45.38 54414.70 88888.00 2016-05-17 07:18:04.500 138 12635.50 45.40 54414.65 88888.00 2016-05-17 07:18:04.625 138 12635.52 45.42 54414.62 88888.00 2016-05-17 07:18:04.750 138 12635.58 45.42 54414.60 88888.00 2016-05-17 07:18:04.875 138 12635.65 45.42 54414.55 88888.00 2016-05-17 07:18:05.000 138 12635.70 45.42 54414.53 88888.00 2016-05-17 07:18:05.125 138 12635.67 45.40 54414.50 88888.00 2016-05-17 07:18:05.250 138 12635.62 45.38 54414.50 88888.00 2016-05-17 07:18:05.375 138 12635.65 45.40 54414.50 88888.00 2016-05-17 07:18:05.500 138 12635.67 45.42 54414.50 88888.00 2016-05-17 07:18:05.625 138 12635.73 45.42 54414.47 88888.00 2016-05-17 07:18:05.750 138 12635.77 45.42 54414.45 88888.00 2016-05-17 07:18:05.875 138 12635.75 45.35 54414.40 88888.00 2016-05-17 07:18:06.000 138 12635.75 45.30 54414.40 88888.00 2016-05-17 07:18:06.125 138 12635.75 45.27 54414.38 88888.00 2016-05-17 07:18:06.250 138 12635.77 45.23 54414.38 88888.00 2016-05-17 07:18:06.375 138 12635.83 45.20 54414.35 88888.00 2016-05-17 07:18:06.500 138 12635.88 45.17 54414.32 88888.00 2016-05-17 07:18:06.625 138 12635.90 45.12 54414.28 88888.00 2016-05-17 07:18:06.750 138 12635.92 45.08 54414.20 88888.00 2016-05-17 07:18:06.875 138 12635.98 45.00 54414.22 88888.00 2016-05-17 07:18:07.000 138 12636.00 44.95 54414.25 88888.00 2016-05-17 07:18:07.125 138 12635.98 44.95 54414.22 88888.00 2016-05-17 07:18:07.250 138 12635.95 44.90 54414.20 88888.00 2016-05-17 07:18:07.375 138 12636.00 44.88 54414.18 88888.00 2016-05-17 07:18:07.500 138 12636.05 44.85 54414.12 88888.00 2016-05-17 07:18:07.625 138 12636.05 44.83 54414.12 88888.00 2016-05-17 07:18:07.750 138 12636.05 44.83 54414.12 88888.00 2016-05-17 07:18:07.875 138 12636.05 44.83 54414.10 88888.00 2016-05-17 07:18:08.000 138 12636.05 44.80 54414.07 88888.00 2016-05-17 07:18:08.125 138 12636.05 44.75 54414.05 88888.00 2016-05-17 07:18:08.250 138 12636.08 44.73 54414.00 88888.00 2016-05-17 07:18:08.375 138 12636.10 44.73 54414.03 88888.00 2016-05-17 07:18:08.500 138 12636.15 44.73 54413.97 88888.00 2016-05-17 07:18:08.625 138 12636.20 44.70 54413.95 88888.00 2016-05-17 07:18:08.750 138 12636.15 44.67 54413.95 88888.00 2016-05-17 07:18:08.875 138 12636.17 44.65 54413.90 88888.00 2016-05-17 07:18:09.000 138 12636.20 44.62 54413.90 88888.00 2016-05-17 07:18:09.125 138 12636.17 44.58 54413.90 88888.00 2016-05-17 07:18:09.250 138 12636.17 44.52 54413.85 88888.00 2016-05-17 07:18:09.375 138 12636.23 44.50 54413.85 88888.00 2016-05-17 07:18:09.500 138 12636.25 44.48 54413.80 88888.00 2016-05-17 07:18:09.625 138 12636.23 44.45 54413.78 88888.00 2016-05-17 07:18:09.750 138 12636.23 44.40 54413.75 88888.00 2016-05-17 07:18:09.875 138 12636.30 44.33 54413.72 88888.00 2016-05-17 07:18:10.000 138 12636.35 44.33 54413.70 88888.00 2016-05-17 07:18:10.125 138 12636.38 44.27 54413.70 88888.00 2016-05-17 07:18:10.250 138 12636.40 44.20 54413.68 88888.00 2016-05-17 07:18:10.375 138 12636.42 44.12 54413.62 88888.00 2016-05-17 07:18:10.500 138 12636.50 44.08 54413.57 88888.00 2016-05-17 07:18:10.625 138 12636.52 44.05 54413.57 88888.00 2016-05-17 07:18:10.750 138 12636.58 44.00 54413.55 88888.00 2016-05-17 07:18:10.875 138 12636.60 43.95 54413.53 88888.00 2016-05-17 07:18:11.000 138 12636.62 43.92 54413.50 88888.00 2016-05-17 07:18:11.125 138 12636.62 43.92 54413.50 88888.00 2016-05-17 07:18:11.250 138 12636.55 43.92 54413.47 88888.00 2016-05-17 07:18:11.375 138 12636.60 43.90 54413.47 88888.00 2016-05-17 07:18:11.500 138 12636.65 43.88 54413.43 88888.00 2016-05-17 07:18:11.625 138 12636.67 43.85 54413.40 88888.00 2016-05-17 07:18:11.750 138 12636.73 43.85 54413.35 88888.00 2016-05-17 07:18:11.875 138 12636.73 43.83 54413.35 88888.00 2016-05-17 07:18:12.000 138 12636.75 43.80 54413.30 88888.00 2016-05-17 07:18:12.125 138 12636.83 43.80 54413.30 88888.00 2016-05-17 07:18:12.250 138 12636.88 43.77 54413.28 88888.00 2016-05-17 07:18:12.375 138 12636.95 43.80 54413.22 88888.00 2016-05-17 07:18:12.500 138 12636.95 43.77 54413.20 88888.00 2016-05-17 07:18:12.625 138 12636.95 43.75 54413.18 88888.00 2016-05-17 07:18:12.750 138 12637.00 43.73 54413.15 88888.00 2016-05-17 07:18:12.875 138 12637.05 43.73 54413.12 88888.00 2016-05-17 07:18:13.000 138 12637.10 43.67 54413.07 88888.00 2016-05-17 07:18:13.125 138 12637.20 43.60 54413.07 88888.00 2016-05-17 07:18:13.250 138 12637.25 43.60 54413.05 88888.00 2016-05-17 07:18:13.375 138 12637.30 43.60 54413.03 88888.00 2016-05-17 07:18:13.500 138 12637.33 43.58 54413.00 88888.00 2016-05-17 07:18:13.625 138 12637.35 43.60 54412.97 88888.00 2016-05-17 07:18:13.750 138 12637.38 43.55 54412.95 88888.00 2016-05-17 07:18:13.875 138 12637.40 43.55 54412.90 88888.00 2016-05-17 07:18:14.000 138 12637.42 43.52 54412.85 88888.00 2016-05-17 07:18:14.125 138 12637.48 43.52 54412.85 88888.00 2016-05-17 07:18:14.250 138 12637.60 43.52 54412.82 88888.00 2016-05-17 07:18:14.375 138 12637.67 43.50 54412.80 88888.00 2016-05-17 07:18:14.500 138 12637.73 43.50 54412.78 88888.00 2016-05-17 07:18:14.625 138 12637.80 43.48 54412.72 88888.00 2016-05-17 07:18:14.750 138 12637.83 43.50 54412.68 88888.00 2016-05-17 07:18:14.875 138 12637.90 43.48 54412.62 88888.00 2016-05-17 07:18:15.000 138 12638.02 43.48 54412.57 88888.00 2016-05-17 07:18:15.125 138 12638.08 43.48 54412.57 88888.00 2016-05-17 07:18:15.250 138 12638.12 43.45 54412.57 88888.00 2016-05-17 07:18:15.375 138 12638.25 43.48 54412.53 88888.00 2016-05-17 07:18:15.500 138 12638.33 43.48 54412.50 88888.00 2016-05-17 07:18:15.625 138 12638.40 43.48 54412.45 88888.00 2016-05-17 07:18:15.750 138 12638.42 43.50 54412.43 88888.00 2016-05-17 07:18:15.875 138 12638.45 43.48 54412.40 88888.00 2016-05-17 07:18:16.000 138 12638.42 43.45 54412.38 88888.00 2016-05-17 07:18:16.125 138 12638.45 43.48 54412.35 88888.00 2016-05-17 07:18:16.250 138 12638.52 43.45 54412.32 88888.00 2016-05-17 07:18:16.375 138 12638.65 43.45 54412.28 88888.00 2016-05-17 07:18:16.500 138 12638.70 43.45 54412.25 88888.00 2016-05-17 07:18:16.625 138 12638.77 43.50 54412.22 88888.00 2016-05-17 07:18:16.750 138 12638.85 43.50 54412.12 88888.00 2016-05-17 07:18:16.875 138 12638.85 43.48 54412.15 88888.00 2016-05-17 07:18:17.000 138 12638.88 43.40 54412.12 88888.00 2016-05-17 07:18:17.125 138 12638.92 43.38 54412.10 88888.00 2016-05-17 07:18:17.250 138 12639.00 43.38 54412.07 88888.00 2016-05-17 07:18:17.375 138 12639.10 43.38 54412.05 88888.00 2016-05-17 07:18:17.500 138 12639.20 43.35 54412.03 88888.00 2016-05-17 07:18:17.625 138 12639.25 43.35 54412.00 88888.00 2016-05-17 07:18:17.750 138 12639.30 43.30 54411.97 88888.00 2016-05-17 07:18:17.875 138 12639.40 43.25 54411.95 88888.00 2016-05-17 07:18:18.000 138 12639.35 43.20 54411.90 88888.00 2016-05-17 07:18:18.125 138 12639.38 43.20 54411.88 88888.00 2016-05-17 07:18:18.250 138 12639.42 43.15 54411.88 88888.00 2016-05-17 07:18:18.375 138 12639.48 43.12 54411.88 88888.00 2016-05-17 07:18:18.500 138 12639.52 43.10 54411.85 88888.00 2016-05-17 07:18:18.625 138 12639.58 43.10 54411.85 88888.00 2016-05-17 07:18:18.750 138 12639.65 43.10 54411.80 88888.00 2016-05-17 07:18:18.875 138 12639.70 43.08 54411.75 88888.00 2016-05-17 07:18:19.000 138 12639.70 43.08 54411.70 88888.00 2016-05-17 07:18:19.125 138 12639.65 43.02 54411.65 88888.00 2016-05-17 07:18:19.250 138 12639.73 43.02 54411.62 88888.00 2016-05-17 07:18:19.375 138 12639.80 43.02 54411.62 88888.00 2016-05-17 07:18:19.500 138 12639.85 42.98 54411.62 88888.00 2016-05-17 07:18:19.625 138 12639.88 42.92 54411.57 88888.00 2016-05-17 07:18:19.750 138 12639.88 42.92 54411.55 88888.00 2016-05-17 07:18:19.875 138 12639.90 42.85 54411.50 88888.00 2016-05-17 07:18:20.000 138 12639.98 42.83 54411.47 88888.00 2016-05-17 07:18:20.125 138 12640.00 42.77 54411.45 88888.00 2016-05-17 07:18:20.250 138 12640.05 42.75 54411.45 88888.00 2016-05-17 07:18:20.375 138 12640.10 42.67 54411.43 88888.00 2016-05-17 07:18:20.500 138 12640.10 42.60 54411.38 88888.00 2016-05-17 07:18:20.625 138 12640.12 42.58 54411.38 88888.00 2016-05-17 07:18:20.750 138 12640.15 42.52 54411.35 88888.00 2016-05-17 07:18:20.875 138 12640.12 42.45 54411.32 88888.00 2016-05-17 07:18:21.000 138 12640.20 42.42 54411.30 88888.00 2016-05-17 07:18:21.125 138 12640.23 42.38 54411.30 88888.00 2016-05-17 07:18:21.250 138 12640.23 42.30 54411.28 88888.00 2016-05-17 07:18:21.375 138 12640.27 42.27 54411.25 88888.00 2016-05-17 07:18:21.500 138 12640.30 42.25 54411.20 88888.00 2016-05-17 07:18:21.625 138 12640.30 42.25 54411.20 88888.00 2016-05-17 07:18:21.750 138 12640.27 42.20 54411.20 88888.00 2016-05-17 07:18:21.875 138 12640.30 42.17 54411.18 88888.00 2016-05-17 07:18:22.000 138 12640.38 42.15 54411.12 88888.00 2016-05-17 07:18:22.125 138 12640.40 42.10 54411.10 88888.00 2016-05-17 07:18:22.250 138 12640.40 42.10 54411.07 88888.00 2016-05-17 07:18:22.375 138 12640.40 42.10 54411.05 88888.00 2016-05-17 07:18:22.500 138 12640.40 42.08 54411.03 88888.00 2016-05-17 07:18:22.625 138 12640.40 42.02 54411.00 88888.00 2016-05-17 07:18:22.750 138 12640.42 41.98 54410.95 88888.00 2016-05-17 07:18:22.875 138 12640.48 41.95 54410.93 88888.00 2016-05-17 07:18:23.000 138 12640.50 41.92 54410.93 88888.00 2016-05-17 07:18:23.125 138 12640.48 41.88 54410.88 88888.00 2016-05-17 07:18:23.250 138 12640.50 41.85 54410.85 88888.00 2016-05-17 07:18:23.375 138 12640.50 41.85 54410.80 88888.00 2016-05-17 07:18:23.500 138 12640.55 41.83 54410.78 88888.00 2016-05-17 07:18:23.625 138 12640.60 41.80 54410.75 88888.00 2016-05-17 07:18:23.750 138 12640.60 41.77 54410.70 88888.00 2016-05-17 07:18:23.875 138 12640.58 41.73 54410.70 88888.00 2016-05-17 07:18:24.000 138 12640.65 41.70 54410.68 88888.00 2016-05-17 07:18:24.125 138 12640.73 41.70 54410.65 88888.00 2016-05-17 07:18:24.250 138 12640.70 41.65 54410.65 88888.00 2016-05-17 07:18:24.375 138 12640.67 41.67 54410.62 88888.00 2016-05-17 07:18:24.500 138 12640.67 41.62 54410.57 88888.00 2016-05-17 07:18:24.625 138 12640.73 41.62 54410.57 88888.00 2016-05-17 07:18:24.750 138 12640.77 41.60 54410.53 88888.00 2016-05-17 07:18:24.875 138 12640.67 41.52 54410.50 88888.00 2016-05-17 07:18:25.000 138 12640.62 41.48 54410.45 88888.00 2016-05-17 07:18:25.125 138 12640.67 41.45 54410.45 88888.00 2016-05-17 07:18:25.250 138 12640.70 41.42 54410.43 88888.00 2016-05-17 07:18:25.375 138 12640.73 41.40 54410.40 88888.00 2016-05-17 07:18:25.500 138 12640.73 41.35 54410.38 88888.00 2016-05-17 07:18:25.625 138 12640.77 41.35 54410.35 88888.00 2016-05-17 07:18:25.750 138 12640.85 41.33 54410.32 88888.00 2016-05-17 07:18:25.875 138 12640.88 41.30 54410.32 88888.00 2016-05-17 07:18:26.000 138 12640.88 41.27 54410.28 88888.00 2016-05-17 07:18:26.125 138 12640.90 41.25 54410.25 88888.00 2016-05-17 07:18:26.250 138 12640.90 41.23 54410.22 88888.00 2016-05-17 07:18:26.375 138 12640.90 41.23 54410.20 88888.00 2016-05-17 07:18:26.500 138 12640.92 41.20 54410.18 88888.00 2016-05-17 07:18:26.625 138 12640.98 41.17 54410.12 88888.00 2016-05-17 07:18:26.750 138 12641.05 41.15 54410.10 88888.00 2016-05-17 07:18:26.875 138 12641.10 41.10 54410.07 88888.00 2016-05-17 07:18:27.000 138 12641.10 41.08 54410.03 88888.00 2016-05-17 07:18:27.125 138 12641.08 41.08 54410.03 88888.00 2016-05-17 07:18:27.250 138 12641.08 41.02 54410.00 88888.00 2016-05-17 07:18:27.375 138 12641.12 41.00 54409.95 88888.00 2016-05-17 07:18:27.500 138 12641.10 40.95 54409.93 88888.00 2016-05-17 07:18:27.625 138 12641.10 40.88 54409.90 88888.00 2016-05-17 07:18:27.750 138 12641.08 40.83 54409.88 88888.00 2016-05-17 07:18:27.875 138 12641.17 40.80 54409.88 88888.00 2016-05-17 07:18:28.000 138 12641.25 40.75 54409.85 88888.00 2016-05-17 07:18:28.125 138 12641.23 40.75 54409.82 88888.00 2016-05-17 07:18:28.250 138 12641.17 40.67 54409.78 88888.00 2016-05-17 07:18:28.375 138 12641.17 40.62 54409.75 88888.00 2016-05-17 07:18:28.500 138 12641.27 40.55 54409.70 88888.00 2016-05-17 07:18:28.625 138 12641.30 40.55 54409.70 88888.00 2016-05-17 07:18:28.750 138 12641.27 40.52 54409.68 88888.00 2016-05-17 07:18:28.875 138 12641.27 40.50 54409.65 88888.00 2016-05-17 07:18:29.000 138 12641.30 40.48 54409.62 88888.00 2016-05-17 07:18:29.125 138 12641.25 40.45 54409.60 88888.00 2016-05-17 07:18:29.250 138 12641.27 40.40 54409.55 88888.00 2016-05-17 07:18:29.375 138 12641.38 40.35 54409.53 88888.00 2016-05-17 07:18:29.500 138 12641.40 40.35 54409.53 88888.00 2016-05-17 07:18:29.625 138 12641.42 40.30 54409.50 88888.00 2016-05-17 07:18:29.750 138 12641.45 40.25 54409.45 88888.00 2016-05-17 07:18:29.875 138 12641.45 40.20 54409.43 88888.00 2016-05-17 07:18:30.000 138 12641.45 40.12 54409.38 88888.00 2016-05-17 07:18:30.125 138 12641.48 40.08 54409.38 88888.00 2016-05-17 07:18:30.250 138 12641.50 40.00 54409.35 88888.00 2016-05-17 07:18:30.375 138 12641.45 39.98 54409.32 88888.00 2016-05-17 07:18:30.500 138 12641.42 39.92 54409.28 88888.00 2016-05-17 07:18:30.625 138 12641.48 39.88 54409.25 88888.00 2016-05-17 07:18:30.750 138 12641.48 39.83 54409.25 88888.00 2016-05-17 07:18:30.875 138 12641.50 39.77 54409.20 88888.00 2016-05-17 07:18:31.000 138 12641.42 39.75 54409.18 88888.00 2016-05-17 07:18:31.125 138 12641.42 39.67 54409.12 88888.00 2016-05-17 07:18:31.250 138 12641.40 39.62 54409.12 88888.00 2016-05-17 07:18:31.375 138 12641.38 39.58 54409.07 88888.00 2016-05-17 07:18:31.500 138 12641.38 39.55 54409.05 88888.00 2016-05-17 07:18:31.625 138 12641.35 39.52 54409.05 88888.00 2016-05-17 07:18:31.750 138 12641.35 39.52 54409.05 88888.00 2016-05-17 07:18:31.875 138 12641.35 39.45 54409.00 88888.00 2016-05-17 07:18:32.000 138 12641.35 39.38 54408.95 88888.00 2016-05-17 07:18:32.125 138 12641.33 39.33 54408.93 88888.00 2016-05-17 07:18:32.250 138 12641.25 39.25 54408.90 88888.00 2016-05-17 07:18:32.375 138 12641.25 39.20 54408.85 88888.00 2016-05-17 07:18:32.500 138 12641.30 39.10 54408.85 88888.00 2016-05-17 07:18:32.625 138 12641.38 39.05 54408.82 88888.00 2016-05-17 07:18:32.750 138 12641.38 38.98 54408.80 88888.00 2016-05-17 07:18:32.875 138 12641.35 38.88 54408.78 88888.00 2016-05-17 07:18:33.000 138 12641.33 38.80 54408.75 88888.00 2016-05-17 07:18:33.125 138 12641.35 38.73 54408.72 88888.00 2016-05-17 07:18:33.250 138 12641.38 38.65 54408.70 88888.00 2016-05-17 07:18:33.375 138 12641.35 38.60 54408.68 88888.00 2016-05-17 07:18:33.500 138 12641.27 38.55 54408.90 88888.00 2016-05-17 07:18:33.625 138 12641.27 38.50 54408.88 88888.00 2016-05-17 07:18:33.750 138 12641.38 38.45 54408.68 88888.00 2016-05-17 07:18:33.875 138 12641.40 38.42 54408.53 88888.00 2016-05-17 07:18:34.000 138 12641.38 38.40 54408.50 88888.00 2016-05-17 07:18:34.125 138 12641.35 38.35 54408.47 88888.00 2016-05-17 07:18:34.250 138 12641.33 38.27 54408.47 88888.00 2016-05-17 07:18:34.375 138 12641.33 38.25 54408.47 88888.00 2016-05-17 07:18:34.500 138 12641.33 38.23 54408.45 88888.00 2016-05-17 07:18:34.625 138 12641.35 38.17 54408.43 88888.00 2016-05-17 07:18:34.750 138 12641.35 38.08 54408.38 88888.00 2016-05-17 07:18:34.875 138 12641.30 38.02 54408.35 88888.00 2016-05-17 07:18:35.000 138 12641.30 37.92 54408.30 88888.00 2016-05-17 07:18:35.125 138 12641.25 37.85 54408.30 88888.00 2016-05-17 07:18:35.250 138 12641.23 37.73 54408.28 88888.00 2016-05-17 07:18:35.375 138 12641.30 37.65 54408.28 88888.00 2016-05-17 07:18:35.500 138 12641.33 37.60 54408.25 88888.00 2016-05-17 07:18:35.625 138 12641.30 37.55 54408.22 88888.00 2016-05-17 07:18:35.750 138 12641.23 37.48 54408.18 88888.00 2016-05-17 07:18:35.875 138 12641.25 37.40 54408.12 88888.00 2016-05-17 07:18:36.000 138 12641.27 37.35 54408.10 88888.00 2016-05-17 07:18:36.125 138 12641.25 37.30 54408.07 88888.00 2016-05-17 07:18:36.250 138 12641.30 37.23 54408.03 88888.00 2016-05-17 07:18:36.375 138 12641.35 37.17 54408.00 88888.00 2016-05-17 07:18:36.500 138 12641.38 37.17 54407.97 88888.00 2016-05-17 07:18:36.625 138 12641.33 37.12 54407.97 88888.00 2016-05-17 07:18:36.750 138 12641.30 37.08 54407.95 88888.00 2016-05-17 07:18:36.875 138 12641.30 37.00 54407.93 88888.00 2016-05-17 07:18:37.000 138 12641.33 36.98 54407.90 88888.00 2016-05-17 07:18:37.125 138 12641.42 36.92 54407.88 88888.00 2016-05-17 07:18:37.250 138 12641.50 36.83 54407.85 88888.00 2016-05-17 07:18:37.375 138 12641.48 36.77 54407.82 88888.00 2016-05-17 07:18:37.500 138 12641.40 36.70 54407.80 88888.00 2016-05-17 07:18:37.625 138 12641.33 36.65 54407.78 88888.00 2016-05-17 07:18:37.750 138 12641.30 36.62 54407.75 88888.00 2016-05-17 07:18:37.875 138 12641.30 36.58 54407.75 88888.00 2016-05-17 07:18:38.000 138 12641.38 36.50 54407.70 88888.00 2016-05-17 07:18:38.125 138 12641.42 36.48 54407.68 88888.00 2016-05-17 07:18:38.250 138 12641.42 36.40 54407.68 88888.00 2016-05-17 07:18:38.375 138 12641.42 36.38 54407.62 88888.00 2016-05-17 07:18:38.500 138 12641.38 36.35 54407.60 88888.00 2016-05-17 07:18:38.625 138 12641.35 36.30 54407.57 88888.00 2016-05-17 07:18:38.750 138 12641.38 36.27 54407.57 88888.00 2016-05-17 07:18:38.875 138 12641.42 36.25 54407.50 88888.00 2016-05-17 07:18:39.000 138 12641.50 36.17 54407.47 88888.00 2016-05-17 07:18:39.125 138 12641.50 36.12 54407.45 88888.00 2016-05-17 07:18:39.250 138 12641.48 36.10 54407.45 88888.00 2016-05-17 07:18:39.375 138 12641.45 36.05 54407.43 88888.00 2016-05-17 07:18:39.500 138 12641.52 36.00 54407.38 88888.00 2016-05-17 07:18:39.625 138 12641.58 35.98 54407.35 88888.00 2016-05-17 07:18:39.750 138 12641.60 35.88 54407.32 88888.00 2016-05-17 07:18:39.875 138 12641.60 35.83 54407.30 88888.00 2016-05-17 07:18:40.000 138 12641.62 35.75 54407.28 88888.00 2016-05-17 07:18:40.125 138 12641.65 35.70 54407.28 88888.00 2016-05-17 07:18:40.250 138 12641.65 35.67 54407.22 88888.00 2016-05-17 07:18:40.375 138 12641.65 35.62 54407.18 88888.00 2016-05-17 07:18:40.500 138 12641.65 35.58 54407.15 88888.00 2016-05-17 07:18:40.625 138 12641.65 35.55 54407.15 88888.00 2016-05-17 07:18:40.750 138 12641.62 35.52 54407.15 88888.00 2016-05-17 07:18:40.875 138 12641.65 35.50 54407.12 88888.00 2016-05-17 07:18:41.000 138 12641.65 35.52 54407.07 88888.00 2016-05-17 07:18:41.125 138 12641.70 35.50 54407.10 88888.00 2016-05-17 07:18:41.250 138 12641.67 35.42 54407.05 88888.00 2016-05-17 07:18:41.375 138 12641.65 35.45 54407.05 88888.00 2016-05-17 07:18:41.500 138 12641.70 35.42 54407.03 88888.00 2016-05-17 07:18:41.625 138 12641.75 35.38 54407.00 88888.00 2016-05-17 07:18:41.750 138 12641.75 35.35 54406.97 88888.00 2016-05-17 07:18:41.875 138 12641.77 35.35 54406.95 88888.00 2016-05-17 07:18:42.000 138 12641.77 35.33 54406.93 88888.00 2016-05-17 07:18:42.125 138 12641.73 35.30 54406.88 88888.00 2016-05-17 07:18:42.250 138 12641.73 35.25 54406.88 88888.00 2016-05-17 07:18:42.375 138 12641.77 35.20 54406.82 88888.00 2016-05-17 07:18:42.500 138 12641.85 35.17 54406.82 88888.00 2016-05-17 07:18:42.625 138 12641.83 35.15 54406.82 88888.00 2016-05-17 07:18:42.750 138 12641.83 35.10 54406.80 88888.00 2016-05-17 07:18:42.875 138 12641.83 35.05 54406.78 88888.00 2016-05-17 07:18:43.000 138 12641.88 35.00 54406.75 88888.00 2016-05-17 07:18:43.125 138 12641.85 34.95 54406.75 88888.00 2016-05-17 07:18:43.250 138 12641.83 34.92 54406.78 88888.00 2016-05-17 07:18:43.375 138 12641.80 34.92 54406.78 88888.00 2016-05-17 07:18:43.500 138 12641.75 34.92 54406.75 88888.00 2016-05-17 07:18:43.625 138 12641.80 34.83 54406.70 88888.00 2016-05-17 07:18:43.750 138 12641.80 34.80 54406.68 88888.00 2016-05-17 07:18:43.875 138 12641.80 34.85 54406.62 88888.00 2016-05-17 07:18:44.000 138 12641.85 34.83 54406.62 88888.00 2016-05-17 07:18:44.125 138 12641.88 34.83 54406.62 88888.00 2016-05-17 07:18:44.250 138 12641.88 34.80 54406.60 88888.00 2016-05-17 07:18:44.375 138 12641.95 34.83 54406.60 88888.00 2016-05-17 07:18:44.500 138 12641.88 34.83 54406.55 88888.00 2016-05-17 07:18:44.625 138 12641.85 34.80 54406.55 88888.00 2016-05-17 07:18:44.750 138 12641.88 34.75 54406.55 88888.00 2016-05-17 07:18:44.875 138 12641.95 34.75 54406.50 88888.00 2016-05-17 07:18:45.000 138 12641.92 34.73 54406.50 88888.00 2016-05-17 07:18:45.125 138 12641.88 34.67 54406.50 88888.00 2016-05-17 07:18:45.250 138 12641.85 34.62 54406.53 88888.00 2016-05-17 07:18:45.375 138 12641.90 34.65 54406.50 88888.00 2016-05-17 07:18:45.500 138 12641.98 34.65 54406.47 88888.00 2016-05-17 07:18:45.625 138 12642.00 34.62 54406.47 88888.00 2016-05-17 07:18:45.750 138 12642.00 34.62 54406.45 88888.00 2016-05-17 07:18:45.875 138 12641.95 34.62 54406.43 88888.00 2016-05-17 07:18:46.000 138 12642.00 34.62 54406.40 88888.00 2016-05-17 07:18:46.125 138 12642.02 34.58 54406.43 88888.00 2016-05-17 07:18:46.250 138 12641.98 34.52 54406.40 88888.00 2016-05-17 07:18:46.375 138 12642.00 34.58 54406.38 88888.00 2016-05-17 07:18:46.500 138 12642.00 34.55 54406.40 88888.00 2016-05-17 07:18:46.625 138 12642.02 34.52 54406.38 88888.00 2016-05-17 07:18:46.750 138 12642.00 34.50 54406.35 88888.00 2016-05-17 07:18:46.875 138 12641.98 34.48 54406.35 88888.00 2016-05-17 07:18:47.000 138 12642.02 34.50 54406.35 88888.00 2016-05-17 07:18:47.125 138 12642.05 34.48 54406.35 88888.00 2016-05-17 07:18:47.250 138 12642.02 34.42 54406.32 88888.00 2016-05-17 07:18:47.375 138 12642.08 34.42 54406.30 88888.00 2016-05-17 07:18:47.500 138 12642.08 34.40 54406.30 88888.00 2016-05-17 07:18:47.625 138 12642.05 34.40 54406.28 88888.00 2016-05-17 07:18:47.750 138 12642.08 34.38 54406.28 88888.00 2016-05-17 07:18:47.875 138 12642.08 34.35 54406.28 88888.00 2016-05-17 07:18:48.000 138 12642.02 34.35 54406.22 88888.00 2016-05-17 07:18:48.125 138 12642.02 34.35 54406.22 88888.00 2016-05-17 07:18:48.250 138 12642.10 34.33 54406.20 88888.00 2016-05-17 07:18:48.375 138 12642.10 34.33 54406.20 88888.00 2016-05-17 07:18:48.500 138 12642.10 34.30 54406.20 88888.00 2016-05-17 07:18:48.625 138 12642.12 34.33 54406.20 88888.00 2016-05-17 07:18:48.750 138 12642.12 34.30 54406.20 88888.00 2016-05-17 07:18:48.875 138 12642.10 34.33 54406.20 88888.00 2016-05-17 07:18:49.000 138 12642.05 34.33 54406.18 88888.00 2016-05-17 07:18:49.125 138 12642.10 34.30 54406.18 88888.00 2016-05-17 07:18:49.250 138 12642.08 34.25 54406.12 88888.00 2016-05-17 07:18:49.375 138 12642.10 34.25 54406.10 88888.00 2016-05-17 07:18:49.500 138 12642.05 34.25 54406.10 88888.00 2016-05-17 07:18:49.625 138 12642.10 34.25 54406.07 88888.00 2016-05-17 07:18:49.750 138 12642.15 34.23 54406.05 88888.00 2016-05-17 07:18:49.875 138 12642.23 34.17 54406.05 88888.00 2016-05-17 07:18:50.000 138 12642.23 34.12 54406.03 88888.00 2016-05-17 07:18:50.125 138 12642.20 34.15 54406.05 88888.00 2016-05-17 07:18:50.250 138 12642.17 34.12 54406.03 88888.00 2016-05-17 07:18:50.375 138 12642.15 34.12 54406.00 88888.00 2016-05-17 07:18:50.500 138 12642.17 34.12 54405.97 88888.00 2016-05-17 07:18:50.625 138 12642.23 34.08 54405.97 88888.00 2016-05-17 07:18:50.750 138 12642.30 34.08 54406.00 88888.00 2016-05-17 07:18:50.875 138 12642.33 34.02 54405.95 88888.00 2016-05-17 07:18:51.000 138 12642.30 33.98 54405.93 88888.00 2016-05-17 07:18:51.125 138 12642.27 33.98 54405.93 88888.00 2016-05-17 07:18:51.250 138 12642.30 33.95 54405.93 88888.00 2016-05-17 07:18:51.375 138 12642.35 33.95 54405.93 88888.00 2016-05-17 07:18:51.500 138 12642.40 33.98 54405.93 88888.00 2016-05-17 07:18:51.625 138 12642.40 33.95 54405.93 88888.00 2016-05-17 07:18:51.750 138 12642.35 33.90 54405.93 88888.00 2016-05-17 07:18:51.875 138 12642.35 33.85 54405.93 88888.00 2016-05-17 07:18:52.000 138 12642.38 33.83 54405.88 88888.00 2016-05-17 07:18:52.125 138 12642.40 33.80 54405.90 88888.00 2016-05-17 07:18:52.250 138 12642.42 33.77 54405.88 88888.00 2016-05-17 07:18:52.375 138 12642.40 33.80 54405.88 88888.00 2016-05-17 07:18:52.500 138 12642.35 33.77 54405.85 88888.00 2016-05-17 07:18:52.625 138 12642.38 33.77 54405.88 88888.00 2016-05-17 07:18:52.750 138 12642.45 33.75 54405.85 88888.00 2016-05-17 07:18:52.875 138 12642.52 33.73 54405.80 88888.00 2016-05-17 07:18:53.000 138 12642.58 33.70 54405.80 88888.00 2016-05-17 07:18:53.125 138 12642.58 33.67 54405.80 88888.00 2016-05-17 07:18:53.250 138 12642.52 33.65 54405.80 88888.00 2016-05-17 07:18:53.375 138 12642.58 33.65 54405.80 88888.00 2016-05-17 07:18:53.500 138 12642.58 33.62 54405.78 88888.00 2016-05-17 07:18:53.625 138 12642.58 33.60 54405.72 88888.00 2016-05-17 07:18:53.750 138 12642.60 33.60 54405.75 88888.00 2016-05-17 07:18:53.875 138 12642.58 33.60 54405.70 88888.00 2016-05-17 07:18:54.000 138 12642.50 33.58 54405.72 88888.00 2016-05-17 07:18:54.125 138 12642.55 33.58 54405.72 88888.00 2016-05-17 07:18:54.250 138 12642.58 33.52 54405.78 88888.00 2016-05-17 07:18:54.375 138 12642.62 33.55 54405.75 88888.00 2016-05-17 07:18:54.500 138 12642.62 33.55 54405.75 88888.00 2016-05-17 07:18:54.625 138 12642.62 33.50 54405.72 88888.00 2016-05-17 07:18:54.750 138 12642.60 33.50 54405.75 88888.00 2016-05-17 07:18:54.875 138 12642.55 33.48 54405.70 88888.00 2016-05-17 07:18:55.000 138 12642.52 33.45 54405.68 88888.00 2016-05-17 07:18:55.125 138 12642.48 33.42 54405.68 88888.00 2016-05-17 07:18:55.250 138 12642.48 33.45 54405.70 88888.00 2016-05-17 07:18:55.375 138 12642.58 33.45 54405.68 88888.00 2016-05-17 07:18:55.500 138 12642.58 33.42 54405.68 88888.00 2016-05-17 07:18:55.625 138 12642.55 33.42 54405.68 88888.00 2016-05-17 07:18:55.750 138 12642.60 33.40 54405.65 88888.00 2016-05-17 07:18:55.875 138 12642.58 33.38 54405.62 88888.00 2016-05-17 07:18:56.000 138 12642.55 33.33 54405.62 88888.00 2016-05-17 07:18:56.125 138 12642.50 33.33 54405.65 88888.00 2016-05-17 07:18:56.250 138 12642.48 33.30 54405.62 88888.00 2016-05-17 07:18:56.375 138 12642.50 33.30 54405.62 88888.00 2016-05-17 07:18:56.500 138 12642.48 33.27 54405.62 88888.00 2016-05-17 07:18:56.625 138 12642.45 33.23 54405.62 88888.00 2016-05-17 07:18:56.750 138 12642.45 33.20 54405.62 88888.00 2016-05-17 07:18:56.875 138 12642.45 33.20 54405.62 88888.00 2016-05-17 07:18:57.000 138 12642.45 33.23 54405.62 88888.00 2016-05-17 07:18:57.125 138 12642.40 33.25 54405.62 88888.00 2016-05-17 07:18:57.250 138 12642.35 33.23 54405.60 88888.00 2016-05-17 07:18:57.375 138 12642.35 33.23 54405.60 88888.00 2016-05-17 07:18:57.500 138 12642.38 33.20 54405.60 88888.00 2016-05-17 07:18:57.625 138 12642.38 33.17 54405.60 88888.00 2016-05-17 07:18:57.750 138 12642.35 33.17 54405.60 88888.00 2016-05-17 07:18:57.875 138 12642.25 33.15 54405.62 88888.00 2016-05-17 07:18:58.000 138 12642.20 33.15 54405.60 88888.00 2016-05-17 07:18:58.125 138 12642.23 33.12 54405.60 88888.00 2016-05-17 07:18:58.250 138 12642.23 33.10 54405.60 88888.00 2016-05-17 07:18:58.375 138 12642.25 33.10 54405.57 88888.00 2016-05-17 07:18:58.500 138 12642.23 33.10 54405.57 88888.00 2016-05-17 07:18:58.625 138 12642.17 33.08 54405.57 88888.00 2016-05-17 07:18:58.750 138 12642.08 33.05 54405.57 88888.00 2016-05-17 07:18:58.875 138 12642.08 33.05 54405.57 88888.00 2016-05-17 07:18:59.000 138 12642.17 33.05 54405.55 88888.00 2016-05-17 07:18:59.125 138 12642.15 33.02 54405.55 88888.00 2016-05-17 07:18:59.250 138 12642.08 33.00 54405.55 88888.00 2016-05-17 07:18:59.375 138 12642.08 33.02 54405.55 88888.00 2016-05-17 07:18:59.500 138 12642.02 33.00 54405.57 88888.00 2016-05-17 07:18:59.625 138 12642.00 32.95 54405.55 88888.00 2016-05-17 07:18:59.750 138 12641.98 32.92 54405.55 88888.00 2016-05-17 07:18:59.875 138 12641.95 32.90 54405.55 88888.00 2016-05-17 07:19:00.000 138 12641.90 32.88 54405.55 88888.00 2016-05-17 07:19:00.125 138 12641.85 32.85 54405.53 88888.00 2016-05-17 07:19:00.250 138 12641.77 32.83 54405.53 88888.00 2016-05-17 07:19:00.375 138 12641.77 32.83 54405.55 88888.00 2016-05-17 07:19:00.500 138 12641.75 32.83 54405.53 88888.00 2016-05-17 07:19:00.625 138 12641.70 32.83 54405.50 88888.00 2016-05-17 07:19:00.750 138 12641.62 32.80 54405.47 88888.00 2016-05-17 07:19:00.875 138 12641.58 32.83 54405.47 88888.00 2016-05-17 07:19:01.000 138 12641.55 32.85 54405.47 88888.00 2016-05-17 07:19:01.125 138 12641.58 32.85 54405.47 88888.00 2016-05-17 07:19:01.250 138 12641.55 32.85 54405.47 88888.00 2016-05-17 07:19:01.375 138 12641.48 32.85 54405.47 88888.00 2016-05-17 07:19:01.500 138 12641.42 32.85 54405.47 88888.00 2016-05-17 07:19:01.625 138 12641.35 32.80 54405.45 88888.00 2016-05-17 07:19:01.750 138 12641.33 32.75 54405.45 88888.00 2016-05-17 07:19:01.875 138 12641.33 32.73 54405.45 88888.00 2016-05-17 07:19:02.000 138 12641.30 32.73 54405.47 88888.00 2016-05-17 07:19:02.125 138 12641.27 32.67 54405.45 88888.00 2016-05-17 07:19:02.250 138 12641.20 32.58 54405.43 88888.00 2016-05-17 07:19:02.375 138 12641.12 32.55 54405.40 88888.00 2016-05-17 07:19:02.500 138 12641.02 32.50 54405.40 88888.00 2016-05-17 07:19:02.625 138 12641.00 32.50 54405.40 88888.00 2016-05-17 07:19:02.750 138 12640.98 32.45 54405.38 88888.00 2016-05-17 07:19:02.875 138 12640.95 32.45 54405.38 88888.00 2016-05-17 07:19:03.000 138 12640.90 32.40 54405.35 88888.00 2016-05-17 07:19:03.125 138 12640.80 32.38 54405.35 88888.00 2016-05-17 07:19:03.250 138 12640.75 32.35 54405.35 88888.00 2016-05-17 07:19:03.375 138 12640.77 32.33 54405.35 88888.00 2016-05-17 07:19:03.500 138 12640.73 32.33 54405.35 88888.00 2016-05-17 07:19:03.625 138 12640.65 32.30 54405.30 88888.00 2016-05-17 07:19:03.750 138 12640.55 32.27 54405.32 88888.00 2016-05-17 07:19:03.875 138 12640.48 32.25 54405.30 88888.00 2016-05-17 07:19:04.000 138 12640.42 32.23 54405.28 88888.00 2016-05-17 07:19:04.125 138 12640.35 32.25 54405.30 88888.00 2016-05-17 07:19:04.250 138 12640.35 32.20 54405.30 88888.00 2016-05-17 07:19:04.375 138 12640.27 32.15 54405.28 88888.00 2016-05-17 07:19:04.500 138 12640.23 32.12 54405.30 88888.00 2016-05-17 07:19:04.625 138 12640.15 32.12 54405.28 88888.00 2016-05-17 07:19:04.750 138 12640.10 32.08 54405.25 88888.00 2016-05-17 07:19:04.875 138 12640.05 32.08 54405.28 88888.00 2016-05-17 07:19:05.000 138 12639.92 32.02 54405.22 88888.00 2016-05-17 07:19:05.125 138 12639.83 31.98 54405.22 88888.00 2016-05-17 07:19:05.250 138 12639.73 31.90 54405.22 88888.00 2016-05-17 07:19:05.375 138 12639.67 31.90 54405.22 88888.00 2016-05-17 07:19:05.500 138 12639.58 31.88 54405.18 88888.00 2016-05-17 07:19:05.625 138 12639.55 31.82 54405.18 88888.00 2016-05-17 07:19:05.750 138 12639.55 31.75 54405.18 88888.00 2016-05-17 07:19:05.875 138 12639.45 31.73 54405.15 88888.00 2016-05-17 07:19:06.000 138 12639.33 31.70 54405.15 88888.00 2016-05-17 07:19:06.125 138 12639.27 31.68 54405.15 88888.00 2016-05-17 07:19:06.250 138 12639.20 31.65 54405.15 88888.00 2016-05-17 07:19:06.375 138 12639.17 31.65 54405.15 88888.00 2016-05-17 07:19:06.500 138 12639.08 31.65 54405.15 88888.00 2016-05-17 07:19:06.625 138 12639.02 31.62 54405.10 88888.00 2016-05-17 07:19:06.750 138 12638.92 31.57 54405.07 88888.00 2016-05-17 07:19:06.875 138 12638.85 31.52 54405.07 88888.00 2016-05-17 07:19:07.000 138 12638.80 31.52 54405.07 88888.00 2016-05-17 07:19:07.125 138 12638.75 31.50 54405.07 88888.00 2016-05-17 07:19:07.250 138 12638.65 31.45 54405.05 88888.00 2016-05-17 07:19:07.375 138 12638.60 31.43 54405.03 88888.00 2016-05-17 07:19:07.500 138 12638.52 31.40 54405.00 88888.00 2016-05-17 07:19:07.625 138 12638.45 31.38 54404.97 88888.00 2016-05-17 07:19:07.750 138 12638.40 31.32 54404.97 88888.00 2016-05-17 07:19:07.875 138 12638.30 31.27 54404.95 88888.00 2016-05-17 07:19:08.000 138 12638.20 31.23 54404.93 88888.00 2016-05-17 07:19:08.125 138 12638.08 31.23 54404.93 88888.00 2016-05-17 07:19:08.250 138 12638.05 31.20 54404.93 88888.00 2016-05-17 07:19:08.375 138 12637.98 31.20 54404.93 88888.00 2016-05-17 07:19:08.500 138 12637.88 31.15 54404.90 88888.00 2016-05-17 07:19:08.625 138 12637.85 31.15 54404.85 88888.00 2016-05-17 07:19:08.750 138 12637.77 31.15 54404.85 88888.00 2016-05-17 07:19:08.875 138 12637.70 31.12 54404.85 88888.00 2016-05-17 07:19:09.000 138 12637.65 31.12 54404.82 88888.00 2016-05-17 07:19:09.125 138 12637.60 31.12 54404.82 88888.00 2016-05-17 07:19:09.250 138 12637.48 31.07 54404.78 88888.00 2016-05-17 07:19:09.375 138 12637.45 31.07 54404.78 88888.00 2016-05-17 07:19:09.500 138 12637.40 31.10 54404.75 88888.00 2016-05-17 07:19:09.625 138 12637.35 31.07 54404.75 88888.00 2016-05-17 07:19:09.750 138 12637.27 31.05 54404.70 88888.00 2016-05-17 07:19:09.875 138 12637.15 31.02 54404.68 88888.00 2016-05-17 07:19:10.000 138 12637.08 31.00 54404.65 88888.00 2016-05-17 07:19:10.125 138 12637.05 30.98 54404.62 88888.00 2016-05-17 07:19:10.250 138 12637.00 30.98 54404.62 88888.00 2016-05-17 07:19:10.375 138 12636.95 30.95 54404.60 88888.00 2016-05-17 07:19:10.500 138 12636.88 30.95 54404.57 88888.00 2016-05-17 07:19:10.625 138 12636.80 30.93 54404.55 88888.00 2016-05-17 07:19:10.750 138 12636.73 30.90 54404.53 88888.00 2016-05-17 07:19:10.875 138 12636.75 30.88 54404.50 88888.00 2016-05-17 07:19:11.000 138 12636.67 30.85 54404.47 88888.00 2016-05-17 07:19:11.125 138 12636.60 30.88 54404.47 88888.00 2016-05-17 07:19:11.250 138 12636.45 30.82 54404.45 88888.00 2016-05-17 07:19:11.375 138 12636.42 30.80 54404.40 88888.00 2016-05-17 07:19:11.500 138 12636.42 30.82 54404.35 88888.00 2016-05-17 07:19:11.625 138 12636.35 30.82 54404.35 88888.00 2016-05-17 07:19:11.750 138 12636.23 30.82 54404.35 88888.00 2016-05-17 07:19:11.875 138 12636.17 30.82 54404.30 88888.00 2016-05-17 07:19:12.000 138 12636.15 30.82 54404.25 88888.00 2016-05-17 07:19:12.125 138 12636.08 30.85 54404.25 88888.00 2016-05-17 07:19:12.250 138 12635.98 30.82 54404.20 88888.00 2016-05-17 07:19:12.375 138 12636.02 30.80 54404.18 88888.00 2016-05-17 07:19:12.500 138 12635.98 30.80 54404.15 88888.00 2016-05-17 07:19:12.625 138 12635.90 30.80 54404.12 88888.00 2016-05-17 07:19:12.750 138 12635.83 30.80 54404.10 88888.00 2016-05-17 07:19:12.875 138 12635.70 30.77 54404.07 88888.00 2016-05-17 07:19:13.000 138 12635.67 30.77 54404.05 88888.00 2016-05-17 07:19:13.125 138 12635.65 30.73 54404.05 88888.00 2016-05-17 07:19:13.250 138 12635.55 30.73 54404.03 88888.00 2016-05-17 07:19:13.375 138 12635.55 30.75 54403.97 88888.00 2016-05-17 07:19:13.500 138 12635.52 30.73 54403.95 88888.00 2016-05-17 07:19:13.625 138 12635.50 30.75 54403.93 88888.00 2016-05-17 07:19:13.750 138 12635.42 30.77 54403.90 88888.00 2016-05-17 07:19:13.875 138 12635.35 30.80 54403.88 88888.00 2016-05-17 07:19:14.000 138 12635.30 30.82 54403.85 88888.00 2016-05-17 07:19:14.125 138 12635.17 30.80 54403.80 88888.00 2016-05-17 07:19:14.250 138 12635.12 30.80 54403.75 88888.00 2016-05-17 07:19:14.375 138 12635.15 30.82 54403.72 88888.00 2016-05-17 07:19:14.500 138 12635.05 30.85 54403.70 88888.00 2016-05-17 07:19:14.625 138 12634.88 30.85 54403.65 88888.00 2016-05-17 07:19:14.750 138 12634.88 30.85 54403.60 88888.00 2016-05-17 07:19:14.875 138 12634.88 30.85 54403.55 88888.00 2016-05-17 07:19:15.000 138 12634.85 30.85 54403.55 88888.00 2016-05-17 07:19:15.125 138 12634.77 30.85 54403.53 88888.00 2016-05-17 07:19:15.250 138 12634.67 30.82 54403.45 88888.00 2016-05-17 07:19:15.375 138 12634.65 30.80 54403.40 88888.00 2016-05-17 07:19:15.500 138 12634.60 30.80 54403.40 88888.00 2016-05-17 07:19:15.625 138 12634.52 30.80 54403.38 88888.00 2016-05-17 07:19:15.750 138 12634.50 30.82 54403.35 88888.00 2016-05-17 07:19:15.875 138 12634.50 30.82 54403.32 88888.00 2016-05-17 07:19:16.000 138 12634.48 30.85 54403.25 88888.00 2016-05-17 07:19:16.125 138 12634.42 30.88 54403.25 88888.00 2016-05-17 07:19:16.250 138 12634.38 30.88 54403.20 88888.00 2016-05-17 07:19:16.375 138 12634.35 30.93 54403.18 88888.00 2016-05-17 07:19:16.500 138 12634.30 30.93 54403.15 88888.00 2016-05-17 07:19:16.625 138 12634.17 30.95 54403.12 88888.00 2016-05-17 07:19:16.750 138 12634.17 31.02 54403.07 88888.00 2016-05-17 07:19:16.875 138 12634.12 31.05 54403.05 88888.00 2016-05-17 07:19:17.000 138 12634.00 31.05 54403.00 88888.00 2016-05-17 07:19:17.125 138 12633.95 31.10 54402.95 88888.00 2016-05-17 07:19:17.250 138 12633.88 31.10 54402.90 88888.00 2016-05-17 07:19:17.375 138 12633.85 31.10 54402.85 88888.00 2016-05-17 07:19:17.500 138 12633.85 31.07 54402.80 88888.00 2016-05-17 07:19:17.625 138 12633.90 31.07 54402.75 88888.00 2016-05-17 07:19:17.750 138 12633.80 31.02 54402.68 88888.00 2016-05-17 07:19:17.875 138 12633.73 31.02 54402.65 88888.00 2016-05-17 07:19:18.000 138 12633.67 31.02 54402.62 88888.00 2016-05-17 07:19:18.125 138 12633.70 31.07 54402.60 88888.00 2016-05-17 07:19:18.250 138 12633.65 31.05 54402.55 88888.00 2016-05-17 07:19:18.375 138 12633.58 31.10 54402.53 88888.00 2016-05-17 07:19:18.500 138 12633.52 31.12 54402.47 88888.00 2016-05-17 07:19:18.625 138 12633.52 31.12 54402.43 88888.00 2016-05-17 07:19:18.750 138 12633.58 31.12 54402.40 88888.00 2016-05-17 07:19:18.875 138 12633.58 31.18 54402.35 88888.00 2016-05-17 07:19:19.000 138 12633.52 31.23 54402.30 88888.00 2016-05-17 07:19:19.125 138 12633.50 31.25 54402.25 88888.00 2016-05-17 07:19:19.250 138 12633.40 31.25 54402.20 88888.00 2016-05-17 07:19:19.375 138 12633.38 31.25 54402.18 88888.00 2016-05-17 07:19:19.500 138 12633.38 31.25 54402.15 88888.00 2016-05-17 07:19:19.625 138 12633.33 31.23 54402.12 88888.00 2016-05-17 07:19:19.750 138 12633.33 31.23 54402.03 88888.00 2016-05-17 07:19:19.875 138 12633.27 31.30 54401.97 88888.00 2016-05-17 07:19:20.000 138 12633.27 31.32 54401.93 88888.00 2016-05-17 07:19:20.125 138 12633.27 31.30 54401.93 88888.00 2016-05-17 07:19:20.250 138 12633.25 31.27 54401.85 88888.00 2016-05-17 07:19:20.375 138 12633.20 31.30 54401.78 88888.00 2016-05-17 07:19:20.500 138 12633.15 31.30 54401.72 88888.00 2016-05-17 07:19:20.625 138 12633.10 31.30 54401.70 88888.00 2016-05-17 07:19:20.750 138 12633.05 31.30 54401.65 88888.00 2016-05-17 07:19:20.875 138 12633.05 31.32 54401.60 88888.00 2016-05-17 07:19:21.000 138 12632.98 31.30 54401.57 88888.00 2016-05-17 07:19:21.125 138 12632.90 31.30 54401.55 88888.00 2016-05-17 07:19:21.250 138 12632.85 31.30 54401.50 88888.00 2016-05-17 07:19:21.375 138 12632.80 31.32 54401.45 88888.00 2016-05-17 07:19:21.500 138 12632.77 31.35 54401.40 88888.00 2016-05-17 07:19:21.625 138 12632.83 31.35 54401.35 88888.00 2016-05-17 07:19:21.750 138 12632.80 31.38 54401.30 88888.00 2016-05-17 07:19:21.875 138 12632.73 31.38 54401.22 88888.00 2016-05-17 07:19:22.000 138 12632.67 31.40 54401.18 88888.00 2016-05-17 07:19:22.125 138 12632.70 31.43 54401.15 88888.00 2016-05-17 07:19:22.250 138 12632.70 31.40 54401.12 88888.00 2016-05-17 07:19:22.375 138 12632.75 31.38 54401.05 88888.00 2016-05-17 07:19:22.500 138 12632.75 31.38 54401.00 88888.00 2016-05-17 07:19:22.625 138 12632.75 31.38 54400.95 88888.00 2016-05-17 07:19:22.750 138 12632.75 31.40 54400.93 88888.00 2016-05-17 07:19:22.875 138 12632.73 31.35 54400.88 88888.00 2016-05-17 07:19:23.000 138 12632.65 31.32 54400.78 88888.00 2016-05-17 07:19:23.125 138 12632.62 31.30 54400.72 88888.00 2016-05-17 07:19:23.250 138 12632.67 31.27 54400.68 88888.00 2016-05-17 07:19:23.375 138 12632.65 31.27 54400.68 88888.00 2016-05-17 07:19:23.500 138 12632.58 31.32 54400.62 88888.00 2016-05-17 07:19:23.625 138 12632.52 31.32 54400.55 88888.00 2016-05-17 07:19:23.750 138 12632.52 31.32 54400.50 88888.00 2016-05-17 07:19:23.875 138 12632.50 31.30 54400.45 88888.00 2016-05-17 07:19:24.000 138 12632.52 31.27 54400.35 88888.00 2016-05-17 07:19:24.125 138 12632.55 31.32 54400.32 88888.00 2016-05-17 07:19:24.250 138 12632.52 31.32 54400.30 88888.00 2016-05-17 07:19:24.375 138 12632.52 31.32 54400.22 88888.00 2016-05-17 07:19:24.500 138 12632.48 31.30 54400.15 88888.00 2016-05-17 07:19:24.625 138 12632.42 31.27 54400.10 88888.00 2016-05-17 07:19:24.750 138 12632.45 31.27 54400.07 88888.00 2016-05-17 07:19:24.875 138 12632.45 31.27 54400.05 88888.00 2016-05-17 07:19:25.000 138 12632.42 31.25 54400.00 88888.00 2016-05-17 07:19:25.125 138 12632.40 31.20 54399.93 88888.00 2016-05-17 07:19:25.250 138 12632.40 31.15 54399.90 88888.00 2016-05-17 07:19:25.375 138 12632.42 31.15 54399.85 88888.00 2016-05-17 07:19:25.500 138 12632.42 31.10 54399.78 88888.00 2016-05-17 07:19:25.625 138 12632.40 31.07 54399.72 88888.00 2016-05-17 07:19:25.750 138 12632.40 31.05 54399.70 88888.00 2016-05-17 07:19:25.875 138 12632.38 31.05 54399.62 88888.00 2016-05-17 07:19:26.000 138 12632.40 31.05 54399.60 88888.00 2016-05-17 07:19:26.125 138 12632.48 31.05 54399.55 88888.00 2016-05-17 07:19:26.250 138 12632.40 31.02 54399.47 88888.00 2016-05-17 07:19:26.375 138 12632.42 31.07 54399.43 88888.00 2016-05-17 07:19:26.500 138 12632.45 31.12 54399.35 88888.00 2016-05-17 07:19:26.625 138 12632.45 31.12 54399.30 88888.00 2016-05-17 07:19:26.750 138 12632.48 31.12 54399.28 88888.00 2016-05-17 07:19:26.875 138 12632.45 31.10 54399.20 88888.00 2016-05-17 07:19:27.000 138 12632.45 31.07 54399.12 88888.00 2016-05-17 07:19:27.125 138 12632.48 31.05 54399.12 88888.00 2016-05-17 07:19:27.250 138 12632.40 31.00 54399.05 88888.00 2016-05-17 07:19:27.375 138 12632.35 30.98 54398.97 88888.00 2016-05-17 07:19:27.500 138 12632.38 30.93 54398.93 88888.00 2016-05-17 07:19:27.625 138 12632.42 30.88 54398.85 88888.00 2016-05-17 07:19:27.750 138 12632.45 30.85 54398.80 88888.00 2016-05-17 07:19:27.875 138 12632.50 30.85 54398.78 88888.00 2016-05-17 07:19:28.000 138 12632.52 30.82 54398.70 88888.00 2016-05-17 07:19:28.125 138 12632.50 30.77 54398.68 88888.00 2016-05-17 07:19:28.250 138 12632.48 30.80 54398.60 88888.00 2016-05-17 07:19:28.375 138 12632.50 30.82 54398.55 88888.00 2016-05-17 07:19:28.500 138 12632.50 30.82 54398.50 88888.00 2016-05-17 07:19:28.625 138 12632.52 30.85 54398.45 88888.00 2016-05-17 07:19:28.750 138 12632.58 30.88 54398.38 88888.00 2016-05-17 07:19:28.875 138 12632.60 30.85 54398.32 88888.00 2016-05-17 07:19:29.000 138 12632.58 30.82 54398.25 88888.00 2016-05-17 07:19:29.125 138 12632.60 30.82 54398.20 88888.00 2016-05-17 07:19:29.250 138 12632.58 30.77 54398.12 88888.00 2016-05-17 07:19:29.375 138 12632.55 30.73 54398.07 88888.00 2016-05-17 07:19:29.500 138 12632.58 30.68 54398.03 88888.00 2016-05-17 07:19:29.625 138 12632.65 30.65 54397.95 88888.00 2016-05-17 07:19:29.750 138 12632.73 30.62 54397.88 88888.00 2016-05-17 07:19:29.875 138 12632.73 30.60 54397.85 88888.00 2016-05-17 07:19:30.000 138 12632.75 30.57 54397.78 88888.00 2016-05-17 07:19:30.125 138 12632.75 30.55 54397.72 88888.00 2016-05-17 07:19:30.250 138 12632.67 30.55 54397.68 88888.00 2016-05-17 07:19:30.375 138 12632.67 30.55 54397.62 88888.00 2016-05-17 07:19:30.500 138 12632.70 30.52 54397.57 88888.00 2016-05-17 07:19:30.625 138 12632.75 30.57 54397.50 88888.00 2016-05-17 07:19:30.750 138 12632.80 30.57 54397.45 88888.00 2016-05-17 07:19:30.875 138 12632.83 30.57 54397.43 88888.00 2016-05-17 07:19:31.000 138 12632.80 30.55 54397.32 88888.00 2016-05-17 07:19:31.125 138 12632.83 30.52 54397.30 88888.00 2016-05-17 07:19:31.250 138 12632.88 30.50 54397.22 88888.00 2016-05-17 07:19:31.375 138 12632.92 30.45 54397.22 88888.00 2016-05-17 07:19:31.500 138 12632.98 30.40 54397.12 88888.00 2016-05-17 07:19:31.625 138 12632.95 30.38 54397.05 88888.00 2016-05-17 07:19:31.750 138 12633.05 30.32 54397.03 88888.00 2016-05-17 07:19:31.875 138 12633.15 30.27 54396.95 88888.00 2016-05-17 07:19:32.000 138 12633.12 30.25 54396.88 88888.00 2016-05-17 07:19:32.125 138 12633.10 30.20 54396.85 88888.00 2016-05-17 07:19:32.250 138 12633.15 30.20 54396.80 88888.00 2016-05-17 07:19:32.375 138 12633.23 30.23 54396.78 88888.00 2016-05-17 07:19:32.500 138 12633.17 30.25 54396.70 88888.00 2016-05-17 07:19:32.625 138 12633.17 30.25 54396.60 88888.00 2016-05-17 07:19:32.750 138 12633.23 30.27 54396.55 88888.00 2016-05-17 07:19:32.875 138 12633.27 30.30 54396.50 88888.00 2016-05-17 07:19:33.000 138 12633.30 30.27 54396.43 88888.00 2016-05-17 07:19:33.125 138 12633.30 30.25 54396.40 88888.00 2016-05-17 07:19:33.250 138 12633.33 30.20 54396.30 88888.00 2016-05-17 07:19:33.375 138 12633.35 30.15 54396.22 88888.00 2016-05-17 07:19:33.500 138 12633.45 30.12 54396.18 88888.00 2016-05-17 07:19:33.625 138 12633.45 30.07 54396.15 88888.00 2016-05-17 07:19:33.750 138 12633.48 30.05 54396.12 88888.00 2016-05-17 07:19:33.875 138 12633.55 30.00 54396.07 88888.00 2016-05-17 07:19:34.000 138 12633.58 29.95 54396.03 88888.00 2016-05-17 07:19:34.125 138 12633.58 29.93 54395.97 88888.00 2016-05-17 07:19:34.250 138 12633.62 29.95 54395.90 88888.00 2016-05-17 07:19:34.375 138 12633.70 30.00 54395.82 88888.00 2016-05-17 07:19:34.500 138 12633.73 30.02 54395.80 88888.00 2016-05-17 07:19:34.625 138 12633.67 30.02 54395.75 88888.00 2016-05-17 07:19:34.750 138 12633.70 30.02 54395.68 88888.00 2016-05-17 07:19:34.875 138 12633.75 30.05 54395.65 88888.00 2016-05-17 07:19:35.000 138 12633.80 30.02 54395.57 88888.00 2016-05-17 07:19:35.125 138 12633.83 30.02 54395.55 88888.00 2016-05-17 07:19:35.250 138 12633.85 29.95 54395.47 88888.00 2016-05-17 07:19:35.375 138 12633.85 29.90 54395.40 88888.00 2016-05-17 07:19:35.500 138 12633.92 29.82 54395.35 88888.00 2016-05-17 07:19:35.625 138 12634.00 29.80 54395.30 88888.00 2016-05-17 07:19:35.750 138 12634.00 29.77 54395.25 88888.00 2016-05-17 07:19:35.875 138 12633.98 29.70 54395.20 88888.00 2016-05-17 07:19:36.000 138 12634.00 29.68 54395.15 88888.00 2016-05-17 07:19:36.125 138 12633.98 29.62 54395.10 88888.00 2016-05-17 07:19:36.250 138 12633.98 29.62 54395.05 88888.00 2016-05-17 07:19:36.375 138 12633.98 29.65 54395.00 88888.00 2016-05-17 07:19:36.500 138 12633.95 29.70 54394.95 88888.00 2016-05-17 07:19:36.625 138 12634.02 29.73 54394.88 88888.00 2016-05-17 07:19:36.750 138 12634.05 29.73 54394.85 88888.00 2016-05-17 07:19:36.875 138 12634.12 29.77 54394.80 88888.00 2016-05-17 07:19:37.000 138 12634.15 29.75 54394.75 88888.00 2016-05-17 07:19:37.125 138 12634.17 29.73 54394.70 88888.00 2016-05-17 07:19:37.250 138 12634.20 29.65 54394.62 88888.00 2016-05-17 07:19:37.375 138 12634.25 29.60 54394.60 88888.00 2016-05-17 07:19:37.500 138 12634.27 29.55 54394.53 88888.00 2016-05-17 07:19:37.625 138 12634.33 29.48 54394.47 88888.00 2016-05-17 07:19:37.750 138 12634.38 29.45 54394.40 88888.00 2016-05-17 07:19:37.875 138 12634.35 29.43 54394.35 88888.00 2016-05-17 07:19:38.000 138 12634.33 29.40 54394.32 88888.00 2016-05-17 07:19:38.125 138 12634.33 29.40 54394.30 88888.00 2016-05-17 07:19:38.250 138 12634.38 29.45 54394.25 88888.00 2016-05-17 07:19:38.375 138 12634.40 29.50 54394.20 88888.00 2016-05-17 07:19:38.500 138 12634.40 29.52 54394.15 88888.00 2016-05-17 07:19:38.625 138 12634.40 29.55 54394.10 88888.00 2016-05-17 07:19:38.750 138 12634.48 29.52 54394.05 88888.00 2016-05-17 07:19:38.875 138 12634.55 29.55 54394.00 88888.00 2016-05-17 07:19:39.000 138 12634.60 29.55 54393.95 88888.00 2016-05-17 07:19:39.125 138 12634.65 29.50 54393.93 88888.00 2016-05-17 07:19:39.250 138 12634.62 29.40 54393.85 88888.00 2016-05-17 07:19:39.375 138 12634.62 29.32 54393.82 88888.00 2016-05-17 07:19:39.500 138 12634.65 29.27 54393.80 88888.00 2016-05-17 07:19:39.625 138 12634.65 29.20 54393.75 88888.00 2016-05-17 07:19:39.750 138 12634.65 29.15 54393.70 88888.00 2016-05-17 07:19:39.875 138 12634.65 29.15 54393.65 88888.00 2016-05-17 07:19:40.000 138 12634.77 29.18 54393.60 88888.00 2016-05-17 07:19:40.125 138 12634.75 29.15 54393.57 88888.00 2016-05-17 07:19:40.250 138 12634.73 29.20 54393.53 88888.00 2016-05-17 07:19:40.375 138 12634.75 29.25 54393.47 88888.00 2016-05-17 07:19:40.500 138 12634.77 29.30 54393.43 88888.00 2016-05-17 07:19:40.625 138 12634.73 29.30 54393.35 88888.00 2016-05-17 07:19:40.750 138 12634.73 29.35 54393.30 88888.00 2016-05-17 07:19:40.875 138 12634.75 29.35 54393.25 88888.00 2016-05-17 07:19:41.000 138 12634.77 29.32 54393.22 88888.00 2016-05-17 07:19:41.125 138 12634.85 29.27 54393.20 88888.00 2016-05-17 07:19:41.250 138 12634.92 29.18 54393.12 88888.00 2016-05-17 07:19:41.375 138 12635.00 29.10 54393.07 88888.00 2016-05-17 07:19:41.500 138 12635.00 29.05 54393.05 88888.00 2016-05-17 07:19:41.625 138 12634.98 28.95 54393.00 88888.00 2016-05-17 07:19:41.750 138 12635.02 28.90 54392.95 88888.00 2016-05-17 07:19:41.875 138 12635.05 28.85 54392.90 88888.00 2016-05-17 07:19:42.000 138 12634.98 28.85 54392.85 88888.00 2016-05-17 07:19:42.125 138 12634.98 28.85 54392.82 88888.00 2016-05-17 07:19:42.250 138 12635.05 28.88 54392.78 88888.00 2016-05-17 07:19:42.375 138 12635.15 28.95 54392.78 88888.00 2016-05-17 07:19:42.500 138 12635.12 29.00 54392.72 88888.00 2016-05-17 07:19:42.625 138 12635.10 29.05 54392.70 88888.00 2016-05-17 07:19:42.750 138 12635.15 29.05 54392.65 88888.00 2016-05-17 07:19:42.875 138 12635.25 29.05 54392.57 88888.00 2016-05-17 07:19:43.000 138 12635.27 29.02 54392.50 88888.00 2016-05-17 07:19:43.125 138 12635.25 28.95 54392.47 88888.00 2016-05-17 07:19:43.250 138 12635.27 28.88 54392.43 88888.00 2016-05-17 07:19:43.375 138 12635.35 28.85 54392.43 88888.00 2016-05-17 07:19:43.500 138 12635.38 28.80 54392.38 88888.00 2016-05-17 07:19:43.625 138 12635.38 28.75 54392.32 88888.00 2016-05-17 07:19:43.750 138 12635.38 28.73 54392.28 88888.00 2016-05-17 07:19:43.875 138 12635.42 28.70 54392.25 88888.00 2016-05-17 07:19:44.000 138 12635.50 28.70 54392.20 88888.00 2016-05-17 07:19:44.125 138 12635.45 28.75 54392.18 88888.00 2016-05-17 07:19:44.250 138 12635.45 28.77 54392.10 88888.00 2016-05-17 07:19:44.375 138 12635.55 28.80 54392.07 88888.00 2016-05-17 07:19:44.500 138 12635.58 28.80 54392.05 88888.00 2016-05-17 07:19:44.625 138 12635.58 28.80 54392.00 88888.00 2016-05-17 07:19:44.750 138 12635.62 28.80 54391.97 88888.00 2016-05-17 07:19:44.875 138 12635.70 28.82 54391.93 88888.00 2016-05-17 07:19:45.000 138 12635.73 28.77 54391.90 88888.00 2016-05-17 07:19:45.125 138 12635.75 28.75 54391.88 88888.00 2016-05-17 07:19:45.250 138 12635.75 28.65 54391.82 88888.00 2016-05-17 07:19:45.375 138 12635.77 28.60 54391.80 88888.00 2016-05-17 07:19:45.500 138 12635.83 28.55 54391.75 88888.00 2016-05-17 07:19:45.625 138 12635.90 28.52 54391.72 88888.00 2016-05-17 07:19:45.750 138 12635.88 28.52 54391.68 88888.00 2016-05-17 07:19:45.875 138 12635.88 28.57 54391.65 88888.00 2016-05-17 07:19:46.000 138 12635.88 28.60 54391.60 88888.00 2016-05-17 07:19:46.125 138 12635.90 28.62 54391.57 88888.00 2016-05-17 07:19:46.250 138 12635.90 28.65 54391.53 88888.00 2016-05-17 07:19:46.375 138 12635.98 28.68 54391.50 88888.00 2016-05-17 07:19:46.500 138 12636.00 28.73 54391.45 88888.00 2016-05-17 07:19:46.625 138 12636.05 28.75 54391.45 88888.00 2016-05-17 07:19:46.750 138 12636.10 28.70 54391.40 88888.00 2016-05-17 07:19:46.875 138 12636.08 28.62 54391.35 88888.00 2016-05-17 07:19:47.000 138 12636.05 28.57 54391.30 88888.00 2016-05-17 07:19:47.125 138 12636.12 28.52 54391.30 88888.00 2016-05-17 07:19:47.250 138 12636.15 28.40 54391.30 88888.00 2016-05-17 07:19:47.375 138 12636.12 28.38 54391.25 88888.00 2016-05-17 07:19:47.500 138 12636.08 28.35 54391.22 88888.00 2016-05-17 07:19:47.625 138 12636.05 28.35 54391.22 88888.00 2016-05-17 07:19:47.750 138 12636.08 28.35 54391.18 88888.00 2016-05-17 07:19:47.875 138 12636.17 28.40 54391.15 88888.00 2016-05-17 07:19:48.000 138 12636.23 28.45 54391.10 88888.00 2016-05-17 07:19:48.125 138 12636.25 28.50 54391.10 88888.00 2016-05-17 07:19:48.250 138 12636.30 28.55 54391.07 88888.00 2016-05-17 07:19:48.375 138 12636.38 28.60 54391.00 88888.00 2016-05-17 07:19:48.500 138 12636.42 28.55 54390.97 88888.00 2016-05-17 07:19:48.625 138 12636.45 28.55 54390.95 88888.00 2016-05-17 07:19:48.750 138 12636.42 28.50 54390.93 88888.00 2016-05-17 07:19:48.875 138 12636.50 28.45 54390.90 88888.00 2016-05-17 07:19:49.000 138 12636.58 28.40 54390.88 88888.00 2016-05-17 07:19:49.125 138 12636.60 28.32 54390.82 88888.00 2016-05-17 07:19:49.250 138 12636.55 28.27 54390.82 88888.00 2016-05-17 07:19:49.375 138 12636.55 28.27 54390.80 88888.00 2016-05-17 07:19:49.500 138 12636.52 28.30 54390.80 88888.00 2016-05-17 07:19:49.625 138 12636.60 28.32 54390.78 88888.00 2016-05-17 07:19:49.750 138 12636.60 28.40 54390.72 88888.00 2016-05-17 07:19:49.875 138 12636.60 28.48 54390.70 88888.00 2016-05-17 07:19:50.000 138 12636.65 28.52 54390.62 88888.00 2016-05-17 07:19:50.125 138 12636.67 28.60 54390.60 88888.00 2016-05-17 07:19:50.250 138 12636.67 28.62 54390.60 88888.00 2016-05-17 07:19:50.375 138 12636.75 28.68 54390.57 88888.00 2016-05-17 07:19:50.500 138 12636.83 28.70 54390.53 88888.00 2016-05-17 07:19:50.625 138 12636.85 28.62 54390.53 88888.00 2016-05-17 07:19:50.750 138 12636.88 28.55 54390.50 88888.00 2016-05-17 07:19:50.875 138 12636.90 28.48 54390.47 88888.00 2016-05-17 07:19:51.000 138 12636.98 28.40 54390.45 88888.00 2016-05-17 07:19:51.125 138 12636.92 28.38 54390.45 88888.00 2016-05-17 07:19:51.250 138 12636.88 28.30 54390.45 88888.00 2016-05-17 07:19:51.375 138 12636.90 28.27 54390.43 88888.00 2016-05-17 07:19:51.500 138 12636.90 28.27 54390.40 88888.00 2016-05-17 07:19:51.625 138 12636.95 28.32 54390.38 88888.00 2016-05-17 07:19:51.750 138 12636.92 28.32 54390.35 88888.00 2016-05-17 07:19:51.875 138 12636.88 28.43 54390.32 88888.00 2016-05-17 07:19:52.000 138 12636.90 28.48 54390.28 88888.00 2016-05-17 07:19:52.125 138 12636.95 28.55 54390.28 88888.00 2016-05-17 07:19:52.250 138 12636.90 28.57 54390.28 88888.00 2016-05-17 07:19:52.375 138 12636.95 28.55 54390.25 88888.00 2016-05-17 07:19:52.500 138 12637.02 28.50 54390.20 88888.00 2016-05-17 07:19:52.625 138 12637.02 28.45 54390.20 88888.00 2016-05-17 07:19:52.750 138 12637.00 28.40 54390.15 88888.00 2016-05-17 07:19:52.875 138 12636.92 28.35 54390.15 88888.00 2016-05-17 07:19:53.000 138 12636.88 28.30 54390.15 88888.00 2016-05-17 07:19:53.125 138 12636.95 28.32 54390.15 88888.00 2016-05-17 07:19:53.250 138 12636.98 28.32 54390.10 88888.00 2016-05-17 07:19:53.375 138 12636.98 28.35 54390.07 88888.00 2016-05-17 07:19:53.500 138 12637.05 28.38 54390.07 88888.00 2016-05-17 07:19:53.625 138 12637.10 28.48 54390.05 88888.00 2016-05-17 07:19:53.750 138 12637.05 28.52 54390.00 88888.00 2016-05-17 07:19:53.875 138 12637.02 28.52 54389.95 88888.00 2016-05-17 07:19:54.000 138 12637.08 28.55 54389.95 88888.00 2016-05-17 07:19:54.125 138 12637.10 28.52 54389.95 88888.00 2016-05-17 07:19:54.250 138 12637.12 28.45 54389.93 88888.00 2016-05-17 07:19:54.375 138 12637.12 28.43 54389.93 88888.00 2016-05-17 07:19:54.500 138 12637.17 28.38 54389.90 88888.00 2016-05-17 07:19:54.625 138 12637.17 28.30 54389.90 88888.00 2016-05-17 07:19:54.750 138 12637.12 28.25 54389.88 88888.00 2016-05-17 07:19:54.875 138 12637.15 28.23 54389.88 88888.00 2016-05-17 07:19:55.000 138 12637.12 28.20 54389.85 88888.00 2016-05-17 07:19:55.125 138 12637.05 28.25 54389.82 88888.00 2016-05-17 07:19:55.250 138 12637.00 28.32 54389.82 88888.00 2016-05-17 07:19:55.375 138 12637.02 28.38 54389.80 88888.00 2016-05-17 07:19:55.500 138 12637.00 28.45 54389.78 88888.00 2016-05-17 07:19:55.625 138 12636.98 28.50 54389.75 88888.00 2016-05-17 07:19:55.750 138 12637.00 28.52 54389.72 88888.00 2016-05-17 07:19:55.875 138 12637.02 28.52 54389.70 88888.00 2016-05-17 07:19:56.000 138 12637.10 28.52 54389.68 88888.00 2016-05-17 07:19:56.125 138 12637.12 28.48 54389.70 88888.00 2016-05-17 07:19:56.250 138 12637.08 28.43 54389.70 88888.00 2016-05-17 07:19:56.375 138 12637.08 28.38 54389.68 88888.00 2016-05-17 07:19:56.500 138 12637.10 28.32 54389.65 88888.00 2016-05-17 07:19:56.625 138 12637.15 28.32 54389.65 88888.00 2016-05-17 07:19:56.750 138 12637.15 28.30 54389.65 88888.00 2016-05-17 07:19:56.875 138 12637.10 28.27 54389.65 88888.00 2016-05-17 07:19:57.000 138 12637.08 28.30 54389.65 88888.00 2016-05-17 07:19:57.125 138 12637.10 28.27 54389.62 88888.00 2016-05-17 07:19:57.250 138 12637.15 28.30 54389.60 88888.00 2016-05-17 07:19:57.375 138 12637.15 28.38 54389.57 88888.00 2016-05-17 07:19:57.500 138 12637.10 28.35 54389.57 88888.00 2016-05-17 07:19:57.625 138 12637.10 28.38 54389.55 88888.00 2016-05-17 07:19:57.750 138 12637.08 28.35 54389.53 88888.00 2016-05-17 07:19:57.875 138 12637.08 28.32 54389.53 88888.00 2016-05-17 07:19:58.000 138 12637.12 28.32 54389.53 88888.00 2016-05-17 07:19:58.125 138 12637.10 28.32 54389.53 88888.00 2016-05-17 07:19:58.250 138 12637.10 28.30 54389.50 88888.00 2016-05-17 07:19:58.375 138 12637.12 28.32 54389.50 88888.00 2016-05-17 07:19:58.500 138 12637.10 28.32 54389.47 88888.00 2016-05-17 07:19:58.625 138 12637.12 28.38 54389.47 88888.00 2016-05-17 07:19:58.750 138 12637.15 28.40 54389.47 88888.00 2016-05-17 07:19:58.875 138 12637.15 28.45 54389.47 88888.00 2016-05-17 07:19:59.000 138 12637.15 28.48 54389.43 88888.00 2016-05-17 07:19:59.125 138 12637.08 28.52 54389.43 88888.00 2016-05-17 07:19:59.250 138 12637.02 28.52 54389.40 88888.00 2016-05-17 07:19:59.375 138 12637.08 28.55 54389.43 88888.00 2016-05-17 07:19:59.500 138 12637.08 28.55 54389.40 88888.00 2016-05-17 07:19:59.625 138 12637.08 28.50 54389.35 88888.00 2016-05-17 07:19:59.750 138 12637.08 28.45 54389.35 88888.00 2016-05-17 07:19:59.875 138 12637.10 28.43 54389.35 88888.00 2016-05-17 07:20:00.000 138 12637.17 28.40 54389.35 88888.00 2016-05-17 07:20:00.125 138 12637.12 28.38 54389.32 88888.00 2016-05-17 07:20:00.250 138 12637.05 28.38 54389.30 88888.00 2016-05-17 07:20:00.375 138 12637.10 28.38 54389.32 88888.00 2016-05-17 07:20:00.500 138 12637.12 28.48 54389.30 88888.00 2016-05-17 07:20:00.625 138 12637.05 28.55 54389.30 88888.00 2016-05-17 07:20:00.750 138 12637.02 28.62 54389.25 88888.00 2016-05-17 07:20:00.875 138 12637.05 28.70 54389.22 88888.00 2016-05-17 07:20:01.000 138 12637.08 28.77 54389.20 88888.00 2016-05-17 07:20:01.125 138 12637.10 28.85 54389.20 88888.00 2016-05-17 07:20:01.250 138 12637.10 28.90 54389.22 88888.00 2016-05-17 07:20:01.375 138 12637.12 28.93 54389.20 88888.00 2016-05-17 07:20:01.500 138 12637.15 28.93 54389.18 88888.00 2016-05-17 07:20:01.625 138 12637.15 28.90 54389.15 88888.00 2016-05-17 07:20:01.750 138 12637.17 28.88 54389.18 88888.00 2016-05-17 07:20:01.875 138 12637.20 28.88 54389.20 88888.00 2016-05-17 07:20:02.000 138 12637.15 28.85 54389.18 88888.00 2016-05-17 07:20:02.125 138 12637.17 28.82 54389.15 88888.00 2016-05-17 07:20:02.250 138 12637.12 28.82 54389.15 88888.00 2016-05-17 07:20:02.375 138 12637.12 28.80 54389.15 88888.00 2016-05-17 07:20:02.500 138 12637.10 28.82 54389.15 88888.00 2016-05-17 07:20:02.625 138 12637.15 28.88 54389.10 88888.00 2016-05-17 07:20:02.750 138 12637.08 28.93 54389.07 88888.00 2016-05-17 07:20:02.875 138 12637.05 29.00 54389.07 88888.00 2016-05-17 07:20:03.000 138 12637.02 29.07 54389.05 88888.00 2016-05-17 07:20:03.125 138 12637.02 29.18 54389.07 88888.00 2016-05-17 07:20:03.250 138 12637.05 29.23 54389.03 88888.00 2016-05-17 07:20:03.375 138 12637.08 29.25 54389.03 88888.00 2016-05-17 07:20:03.500 138 12637.05 29.25 54388.97 88888.00 2016-05-17 07:20:03.625 138 12637.00 29.27 54388.97 88888.00 2016-05-17 07:20:03.750 138 12637.02 29.30 54388.97 88888.00 2016-05-17 07:20:03.875 138 12637.08 29.32 54388.95 88888.00 2016-05-17 07:20:04.000 138 12637.05 29.32 54388.95 88888.00 2016-05-17 07:20:04.125 138 12637.05 29.38 54388.95 88888.00 2016-05-17 07:20:04.250 138 12637.05 29.40 54388.93 88888.00 2016-05-17 07:20:04.375 138 12637.05 29.45 54388.93 88888.00 2016-05-17 07:20:04.500 138 12637.00 29.50 54388.90 88888.00 2016-05-17 07:20:04.625 138 12636.92 29.50 54388.90 88888.00 2016-05-17 07:20:04.750 138 12636.90 29.52 54388.93 88888.00 2016-05-17 07:20:04.875 138 12636.95 29.55 54388.90 88888.00 2016-05-17 07:20:05.000 138 12636.95 29.60 54388.88 88888.00 2016-05-17 07:20:05.125 138 12636.92 29.62 54388.88 88888.00 2016-05-17 07:20:05.250 138 12636.92 29.62 54388.88 88888.00 2016-05-17 07:20:05.375 138 12637.00 29.62 54388.85 88888.00 2016-05-17 07:20:05.500 138 12637.00 29.62 54388.82 88888.00 2016-05-17 07:20:05.625 138 12637.02 29.62 54388.82 88888.00 2016-05-17 07:20:05.750 138 12636.98 29.65 54388.80 88888.00 2016-05-17 07:20:05.875 138 12636.92 29.68 54388.80 88888.00 2016-05-17 07:20:06.000 138 12636.90 29.68 54388.80 88888.00 2016-05-17 07:20:06.125 138 12636.98 29.73 54388.80 88888.00 2016-05-17 07:20:06.250 138 12636.92 29.75 54388.78 88888.00 2016-05-17 07:20:06.375 138 12636.92 29.80 54388.78 88888.00 2016-05-17 07:20:06.500 138 12636.92 29.88 54388.75 88888.00 2016-05-17 07:20:06.625 138 12636.90 29.95 54388.78 88888.00 2016-05-17 07:20:06.750 138 12636.85 29.95 54388.75 88888.00 2016-05-17 07:20:06.875 138 12636.77 29.98 54388.75 88888.00 2016-05-17 07:20:07.000 138 12636.77 29.95 54388.72 88888.00 2016-05-17 07:20:07.125 138 12636.77 29.95 54388.70 88888.00 2016-05-17 07:20:07.250 138 12636.73 29.93 54388.75 88888.00 2016-05-17 07:20:07.375 138 12636.70 29.95 54388.78 88888.00 2016-05-17 07:20:07.500 138 12636.65 29.95 54388.75 88888.00 2016-05-17 07:20:07.625 138 12636.60 29.90 54388.72 88888.00 2016-05-17 07:20:07.750 138 12636.55 29.88 54388.72 88888.00 2016-05-17 07:20:07.875 138 12636.55 29.93 54388.75 88888.00 2016-05-17 07:20:08.000 138 12636.52 30.00 54388.75 88888.00 2016-05-17 07:20:08.125 138 12636.42 30.00 54388.75 88888.00 2016-05-17 07:20:08.250 138 12636.30 30.00 54388.75 88888.00 2016-05-17 07:20:08.375 138 12636.23 30.02 54388.75 88888.00 2016-05-17 07:20:08.500 138 12636.17 30.07 54388.72 88888.00 2016-05-17 07:20:08.625 138 12636.15 30.12 54388.70 88888.00 2016-05-17 07:20:08.750 138 12636.15 30.12 54388.70 88888.00 2016-05-17 07:20:08.875 138 12636.10 30.15 54388.70 88888.00 2016-05-17 07:20:09.000 138 12636.05 30.12 54388.68 88888.00 2016-05-17 07:20:09.125 138 12636.00 30.12 54388.65 88888.00 2016-05-17 07:20:09.250 138 12635.95 30.10 54388.65 88888.00 2016-05-17 07:20:09.375 138 12635.90 30.07 54388.65 88888.00 2016-05-17 07:20:09.500 138 12635.80 30.07 54388.62 88888.00 2016-05-17 07:20:09.625 138 12635.80 30.07 54388.65 88888.00 2016-05-17 07:20:09.750 138 12635.80 30.05 54388.68 88888.00 2016-05-17 07:20:09.875 138 12635.75 30.10 54388.68 88888.00 2016-05-17 07:20:10.000 138 12635.70 30.10 54388.65 88888.00 2016-05-17 07:20:10.125 138 12635.62 30.15 54388.65 88888.00 2016-05-17 07:20:10.250 138 12635.58 30.18 54388.62 88888.00 2016-05-17 07:20:10.375 138 12635.45 30.23 54388.60 88888.00 2016-05-17 07:20:10.500 138 12635.40 30.25 54388.57 88888.00 2016-05-17 07:20:10.625 138 12635.38 30.30 54388.55 88888.00 2016-05-17 07:20:10.750 138 12635.38 30.32 54388.53 88888.00 2016-05-17 07:20:10.875 138 12635.30 30.35 54388.53 88888.00 2016-05-17 07:20:11.000 138 12635.25 30.38 54388.50 88888.00 2016-05-17 07:20:11.125 138 12635.23 30.40 54388.53 88888.00 2016-05-17 07:20:11.250 138 12635.15 30.40 54388.53 88888.00 2016-05-17 07:20:11.375 138 12635.08 30.43 54388.50 88888.00 2016-05-17 07:20:11.500 138 12635.00 30.40 54388.50 88888.00 2016-05-17 07:20:11.625 138 12634.95 30.40 54388.50 88888.00 2016-05-17 07:20:11.750 138 12634.95 30.40 54388.50 88888.00 2016-05-17 07:20:11.875 138 12634.92 30.43 54388.50 88888.00 2016-05-17 07:20:12.000 138 12634.88 30.43 54388.47 88888.00 2016-05-17 07:20:12.125 138 12634.85 30.43 54388.47 88888.00 2016-05-17 07:20:12.250 138 12634.80 30.43 54388.45 88888.00 2016-05-17 07:20:12.375 138 12634.75 30.43 54388.43 88888.00 2016-05-17 07:20:12.500 138 12634.70 30.45 54388.43 88888.00 2016-05-17 07:20:12.625 138 12634.65 30.45 54388.38 88888.00 2016-05-17 07:20:12.750 138 12634.58 30.48 54388.38 88888.00 2016-05-17 07:20:12.875 138 12634.58 30.52 54388.35 88888.00 2016-05-17 07:20:13.000 138 12634.55 30.50 54388.35 88888.00 2016-05-17 07:20:13.125 138 12634.50 30.55 54388.32 88888.00 2016-05-17 07:20:13.250 138 12634.42 30.55 54388.30 88888.00 2016-05-17 07:20:13.375 138 12634.42 30.62 54388.30 88888.00 2016-05-17 07:20:13.500 138 12634.38 30.68 54388.28 88888.00 2016-05-17 07:20:13.625 138 12634.33 30.70 54388.25 88888.00 2016-05-17 07:20:13.750 138 12634.33 30.75 54388.25 88888.00 2016-05-17 07:20:13.875 138 12634.35 30.77 54388.25 88888.00 2016-05-17 07:20:14.000 138 12634.38 30.75 54388.28 88888.00 2016-05-17 07:20:14.125 138 12634.35 30.73 54388.25 88888.00 2016-05-17 07:20:14.250 138 12634.30 30.70 54388.22 88888.00 2016-05-17 07:20:14.375 138 12634.17 30.68 54388.20 88888.00 2016-05-17 07:20:14.500 138 12634.10 30.62 54388.18 88888.00 2016-05-17 07:20:14.625 138 12634.05 30.62 54388.15 88888.00 2016-05-17 07:20:14.750 138 12633.92 30.62 54388.20 88888.00 2016-05-17 07:20:14.875 138 12633.88 30.68 54388.18 88888.00 2016-05-17 07:20:15.000 138 12633.83 30.68 54388.12 88888.00 2016-05-17 07:20:15.125 138 12633.75 30.73 54388.12 88888.00 2016-05-17 07:20:15.250 138 12633.70 30.82 54388.10 88888.00 2016-05-17 07:20:15.375 138 12633.67 30.93 54388.10 88888.00 2016-05-17 07:20:15.500 138 12633.70 31.02 54388.07 88888.00 2016-05-17 07:20:15.625 138 12633.67 31.15 54388.05 88888.00 2016-05-17 07:20:15.750 138 12633.62 31.18 54388.03 88888.00 2016-05-17 07:20:15.875 138 12633.65 31.18 54388.03 88888.00 2016-05-17 07:20:16.000 138 12633.67 31.12 54388.00 88888.00 2016-05-17 07:20:16.125 138 12633.70 31.07 54388.00 88888.00 2016-05-17 07:20:16.250 138 12633.60 31.05 54388.00 88888.00 2016-05-17 07:20:16.375 138 12633.58 31.02 54387.95 88888.00 2016-05-17 07:20:16.500 138 12633.55 30.93 54387.95 88888.00 2016-05-17 07:20:16.625 138 12633.48 30.90 54387.93 88888.00 2016-05-17 07:20:16.750 138 12633.38 30.93 54387.90 88888.00 2016-05-17 07:20:16.875 138 12633.23 30.95 54387.93 88888.00 2016-05-17 07:20:17.000 138 12633.20 30.98 54387.90 88888.00 2016-05-17 07:20:17.125 138 12633.20 31.07 54387.88 88888.00 2016-05-17 07:20:17.250 138 12633.23 31.18 54387.85 88888.00 2016-05-17 07:20:17.375 138 12633.20 31.27 54387.82 88888.00 2016-05-17 07:20:17.500 138 12633.12 31.38 54387.82 88888.00 2016-05-17 07:20:17.625 138 12633.10 31.45 54387.78 88888.00 2016-05-17 07:20:17.750 138 12633.15 31.50 54387.70 88888.00 2016-05-17 07:20:17.875 138 12633.15 31.52 54387.72 88888.00 2016-05-17 07:20:18.000 138 12633.08 31.50 54387.70 88888.00 2016-05-17 07:20:18.125 138 12632.98 31.45 54387.70 88888.00 2016-05-17 07:20:18.250 138 12632.95 31.38 54387.70 88888.00 2016-05-17 07:20:18.375 138 12633.00 31.32 54387.68 88888.00 2016-05-17 07:20:18.500 138 12632.98 31.25 54387.62 88888.00 2016-05-17 07:20:18.625 138 12632.90 31.25 54387.60 88888.00 2016-05-17 07:20:18.750 138 12632.83 31.25 54387.57 88888.00 2016-05-17 07:20:18.875 138 12632.75 31.25 54387.55 88888.00 2016-05-17 07:20:19.000 138 12632.70 31.32 54387.55 88888.00 2016-05-17 07:20:19.125 138 12632.75 31.43 54387.53 88888.00 2016-05-17 07:20:19.250 138 12632.67 31.50 54387.50 88888.00 2016-05-17 07:20:19.375 138 12632.65 31.65 54387.47 88888.00 2016-05-17 07:20:19.500 138 12632.62 31.77 54387.45 88888.00 2016-05-17 07:20:19.625 138 12632.60 31.82 54387.43 88888.00 2016-05-17 07:20:19.750 138 12632.52 31.85 54387.38 88888.00 2016-05-17 07:20:19.875 138 12632.50 31.85 54387.35 88888.00 2016-05-17 07:20:20.000 138 12632.50 31.85 54387.30 88888.00 2016-05-17 07:20:20.125 138 12632.55 31.82 54387.30 88888.00 2016-05-17 07:20:20.250 138 12632.52 31.75 54387.25 88888.00 2016-05-17 07:20:20.375 138 12632.50 31.68 54387.25 88888.00 2016-05-17 07:20:20.500 138 12632.48 31.60 54387.22 88888.00 2016-05-17 07:20:20.625 138 12632.40 31.57 54387.22 88888.00 2016-05-17 07:20:20.750 138 12632.33 31.52 54387.20 88888.00 2016-05-17 07:20:20.875 138 12632.27 31.55 54387.20 88888.00 2016-05-17 07:20:21.000 138 12632.23 31.57 54387.18 88888.00 2016-05-17 07:20:21.125 138 12632.17 31.62 54387.18 88888.00 2016-05-17 07:20:21.250 138 12632.15 31.70 54387.18 88888.00 2016-05-17 07:20:21.375 138 12632.12 31.75 54387.15 88888.00 2016-05-17 07:20:21.500 138 12632.10 31.85 54387.10 88888.00 2016-05-17 07:20:21.625 138 12632.10 31.98 54387.05 88888.00 2016-05-17 07:20:21.750 138 12632.05 32.00 54387.00 88888.00 2016-05-17 07:20:21.875 138 12632.02 32.05 54386.97 88888.00 2016-05-17 07:20:22.000 138 12632.05 32.10 54386.90 88888.00 2016-05-17 07:20:22.125 138 12632.10 32.10 54386.88 88888.00 2016-05-17 07:20:22.250 138 12632.10 32.10 54386.88 88888.00 2016-05-17 07:20:22.375 138 12632.10 32.08 54386.85 88888.00 2016-05-17 07:20:22.500 138 12632.08 32.02 54386.85 88888.00 2016-05-17 07:20:22.625 138 12632.08 31.98 54386.82 88888.00 2016-05-17 07:20:22.750 138 12632.02 31.88 54386.80 88888.00 2016-05-17 07:20:22.875 138 12632.00 31.82 54386.80 88888.00 2016-05-17 07:20:23.000 138 12631.98 31.77 54386.75 88888.00 2016-05-17 07:20:23.125 138 12631.98 31.77 54386.75 88888.00 2016-05-17 07:20:23.250 138 12631.92 31.80 54386.72 88888.00 2016-05-17 07:20:23.375 138 12631.88 31.85 54386.68 88888.00 2016-05-17 07:20:23.500 138 12631.77 31.98 54386.65 88888.00 2016-05-17 07:20:23.625 138 12631.75 32.08 54386.62 88888.00 2016-05-17 07:20:23.750 138 12631.73 32.20 54386.57 88888.00 2016-05-17 07:20:23.875 138 12631.73 32.35 54386.55 88888.00 2016-05-17 07:20:24.000 138 12631.83 32.48 54386.50 88888.00 2016-05-17 07:20:24.125 138 12631.90 32.55 54386.47 88888.00 2016-05-17 07:20:24.250 138 12631.90 32.52 54386.43 88888.00 2016-05-17 07:20:24.375 138 12631.90 32.50 54386.38 88888.00 2016-05-17 07:20:24.500 138 12631.92 32.42 54386.38 88888.00 2016-05-17 07:20:24.625 138 12631.95 32.35 54386.35 88888.00 2016-05-17 07:20:24.750 138 12631.95 32.25 54386.32 88888.00 2016-05-17 07:20:24.875 138 12631.92 32.12 54386.30 88888.00 2016-05-17 07:20:25.000 138 12631.90 32.02 54386.28 88888.00 2016-05-17 07:20:25.125 138 12631.80 32.00 54386.28 88888.00 2016-05-17 07:20:25.250 138 12631.73 32.05 54386.28 88888.00 2016-05-17 07:20:25.375 138 12631.75 32.12 54386.22 88888.00 2016-05-17 07:20:25.500 138 12631.73 32.20 54386.18 88888.00 2016-05-17 07:20:25.625 138 12631.73 32.33 54386.12 88888.00 2016-05-17 07:20:25.750 138 12631.67 32.45 54386.07 88888.00 2016-05-17 07:20:25.875 138 12631.67 32.58 54386.05 88888.00 2016-05-17 07:20:26.000 138 12631.73 32.67 54386.03 88888.00 2016-05-17 07:20:26.125 138 12631.77 32.70 54385.97 88888.00 2016-05-17 07:20:26.250 138 12631.73 32.73 54385.93 88888.00 2016-05-17 07:20:26.375 138 12631.83 32.73 54385.93 88888.00 2016-05-17 07:20:26.500 138 12631.90 32.65 54385.85 88888.00 2016-05-17 07:20:26.625 138 12631.92 32.58 54385.82 88888.00 2016-05-17 07:20:26.750 138 12631.92 32.48 54385.82 88888.00 2016-05-17 07:20:26.875 138 12631.92 32.40 54385.78 88888.00 2016-05-17 07:20:27.000 138 12631.92 32.38 54385.75 88888.00 2016-05-17 07:20:27.125 138 12631.85 32.33 54385.75 88888.00 2016-05-17 07:20:27.250 138 12631.85 32.35 54385.70 88888.00 2016-05-17 07:20:27.375 138 12631.90 32.38 54385.65 88888.00 2016-05-17 07:20:27.500 138 12631.88 32.45 54385.62 88888.00 2016-05-17 07:20:27.625 138 12631.83 32.58 54385.60 88888.00 2016-05-17 07:20:27.750 138 12631.85 32.65 54385.55 88888.00 2016-05-17 07:20:27.875 138 12631.85 32.67 54385.53 88888.00 2016-05-17 07:20:28.000 138 12631.85 32.70 54385.50 88888.00 2016-05-17 07:20:28.125 138 12631.85 32.70 54385.47 88888.00 2016-05-17 07:20:28.250 138 12631.88 32.70 54385.40 88888.00 2016-05-17 07:20:28.375 138 12631.92 32.67 54385.38 88888.00 2016-05-17 07:20:28.500 138 12631.92 32.67 54385.35 88888.00 2016-05-17 07:20:28.625 138 12631.92 32.67 54385.35 88888.00 2016-05-17 07:20:28.750 138 12632.00 32.67 54385.32 88888.00 2016-05-17 07:20:28.875 138 12632.02 32.67 54385.28 88888.00 2016-05-17 07:20:29.000 138 12632.05 32.67 54385.20 88888.00 2016-05-17 07:20:29.125 138 12632.10 32.73 54385.18 88888.00 2016-05-17 07:20:29.250 138 12632.12 32.73 54385.15 88888.00 2016-05-17 07:20:29.375 138 12632.15 32.77 54385.12 88888.00 2016-05-17 07:20:29.500 138 12632.15 32.75 54385.07 88888.00 2016-05-17 07:20:29.625 138 12632.15 32.75 54385.00 88888.00 2016-05-17 07:20:29.750 138 12632.20 32.70 54384.95 88888.00 2016-05-17 07:20:29.875 138 12632.20 32.67 54384.93 88888.00 2016-05-17 07:20:30.000 138 12632.20 32.67 54384.90 88888.00 2016-05-17 07:20:30.125 138 12632.15 32.70 54384.90 88888.00 2016-05-17 07:20:30.250 138 12632.12 32.67 54384.85 88888.00 2016-05-17 07:20:30.375 138 12632.12 32.67 54384.82 88888.00 2016-05-17 07:20:30.500 138 12632.10 32.73 54384.80 88888.00 2016-05-17 07:20:30.625 138 12632.10 32.75 54384.78 88888.00 2016-05-17 07:20:30.750 138 12632.12 32.83 54384.75 88888.00 2016-05-17 07:20:30.875 138 12632.15 32.85 54384.70 88888.00 2016-05-17 07:20:31.000 138 12632.15 32.88 54384.65 88888.00 2016-05-17 07:20:31.125 138 12632.12 32.85 54384.65 88888.00 2016-05-17 07:20:31.250 138 12632.15 32.85 54384.62 88888.00 2016-05-17 07:20:31.375 138 12632.23 32.83 54384.57 88888.00 2016-05-17 07:20:31.500 138 12632.27 32.77 54384.55 88888.00 2016-05-17 07:20:31.625 138 12632.33 32.70 54384.53 88888.00 2016-05-17 07:20:31.750 138 12632.40 32.62 54384.47 88888.00 2016-05-17 07:20:31.875 138 12632.45 32.62 54384.47 88888.00 2016-05-17 07:20:32.000 138 12632.38 32.60 54384.45 88888.00 2016-05-17 07:20:32.125 138 12632.38 32.60 54384.40 88888.00 2016-05-17 07:20:32.250 138 12632.33 32.67 54384.38 88888.00 2016-05-17 07:20:32.375 138 12632.33 32.73 54384.35 88888.00 2016-05-17 07:20:32.500 138 12632.27 32.77 54384.30 88888.00 2016-05-17 07:20:32.625 138 12632.30 32.80 54384.28 88888.00 2016-05-17 07:20:32.750 138 12632.35 32.80 54384.25 88888.00 2016-05-17 07:20:32.875 138 12632.33 32.85 54384.20 88888.00 2016-05-17 07:20:33.000 138 12632.35 32.85 54384.15 88888.00 2016-05-17 07:20:33.125 138 12632.35 32.83 54384.07 88888.00 2016-05-17 07:20:33.250 138 12632.30 32.83 54384.10 88888.00 2016-05-17 07:20:33.375 138 12632.35 32.83 54384.07 88888.00 2016-05-17 07:20:33.500 138 12632.40 32.80 54384.05 88888.00 2016-05-17 07:20:33.625 138 12632.40 32.80 54384.00 88888.00 2016-05-17 07:20:33.750 138 12632.38 32.77 54383.97 88888.00 2016-05-17 07:20:33.875 138 12632.38 32.77 54383.90 88888.00 2016-05-17 07:20:34.000 138 12632.40 32.77 54383.90 88888.00 2016-05-17 07:20:34.125 138 12632.45 32.75 54383.88 88888.00 2016-05-17 07:20:34.250 138 12632.45 32.73 54383.85 88888.00 2016-05-17 07:20:34.375 138 12632.40 32.75 54383.80 88888.00 2016-05-17 07:20:34.500 138 12632.38 32.73 54383.78 88888.00 2016-05-17 07:20:34.625 138 12632.38 32.73 54383.75 88888.00 2016-05-17 07:20:34.750 138 12632.38 32.70 54383.70 88888.00 2016-05-17 07:20:34.875 138 12632.40 32.73 54383.70 88888.00 2016-05-17 07:20:35.000 138 12632.42 32.75 54383.68 88888.00 2016-05-17 07:20:35.125 138 12632.40 32.77 54383.65 88888.00 2016-05-17 07:20:35.250 138 12632.38 32.80 54383.60 88888.00 2016-05-17 07:20:35.375 138 12632.40 32.88 54383.55 88888.00 2016-05-17 07:20:35.500 138 12632.42 32.92 54383.47 88888.00 2016-05-17 07:20:35.625 138 12632.45 32.92 54383.43 88888.00 2016-05-17 07:20:35.750 138 12632.52 32.90 54383.38 88888.00 2016-05-17 07:20:35.875 138 12632.52 32.85 54383.38 88888.00 2016-05-17 07:20:36.000 138 12632.52 32.85 54383.32 88888.00 2016-05-17 07:20:36.125 138 12632.58 32.77 54383.30 88888.00 2016-05-17 07:20:36.250 138 12632.58 32.73 54383.28 88888.00 2016-05-17 07:20:36.375 138 12632.58 32.65 54383.25 88888.00 2016-05-17 07:20:36.500 138 12632.60 32.65 54383.22 88888.00 2016-05-17 07:20:36.625 138 12632.65 32.62 54383.20 88888.00 2016-05-17 07:20:36.750 138 12632.60 32.65 54383.18 88888.00 2016-05-17 07:20:36.875 138 12632.58 32.67 54383.18 88888.00 2016-05-17 07:20:37.000 138 12632.58 32.75 54383.12 88888.00 2016-05-17 07:20:37.125 138 12632.52 32.77 54383.10 88888.00 2016-05-17 07:20:37.250 138 12632.50 32.85 54383.07 88888.00 2016-05-17 07:20:37.375 138 12632.60 32.90 54383.00 88888.00 2016-05-17 07:20:37.500 138 12632.70 32.92 54382.97 88888.00 2016-05-17 07:20:37.625 138 12632.70 32.92 54382.95 88888.00 2016-05-17 07:20:37.750 138 12632.73 32.92 54382.93 88888.00 2016-05-17 07:20:37.875 138 12632.77 32.90 54382.90 88888.00 2016-05-17 07:20:38.000 138 12632.80 32.88 54382.85 88888.00 2016-05-17 07:20:38.125 138 12632.83 32.83 54382.82 88888.00 2016-05-17 07:20:38.250 138 12632.85 32.73 54382.80 88888.00 2016-05-17 07:20:38.375 138 12632.85 32.70 54382.75 88888.00 2016-05-17 07:20:38.500 138 12632.90 32.67 54382.72 88888.00 2016-05-17 07:20:38.625 138 12632.92 32.65 54382.68 88888.00 2016-05-17 07:20:38.750 138 12632.92 32.65 54382.65 88888.00 2016-05-17 07:20:38.875 138 12632.90 32.65 54382.60 88888.00 2016-05-17 07:20:39.000 138 12632.92 32.70 54382.55 88888.00 2016-05-17 07:20:39.125 138 12632.90 32.75 54382.53 88888.00 2016-05-17 07:20:39.250 138 12632.88 32.77 54382.50 88888.00 2016-05-17 07:20:39.375 138 12632.90 32.80 54382.47 88888.00 2016-05-17 07:20:39.500 138 12632.95 32.80 54382.45 88888.00 2016-05-17 07:20:39.625 138 12633.00 32.80 54382.40 88888.00 2016-05-17 07:20:39.750 138 12633.02 32.80 54382.38 88888.00 2016-05-17 07:20:39.875 138 12633.02 32.83 54382.35 88888.00 2016-05-17 07:20:40.000 138 12633.08 32.80 54382.28 88888.00 2016-05-17 07:20:40.125 138 12633.12 32.80 54382.28 88888.00 2016-05-17 07:20:40.250 138 12633.15 32.75 54382.22 88888.00 2016-05-17 07:20:40.375 138 12633.15 32.73 54382.18 88888.00 2016-05-17 07:20:40.500 138 12633.20 32.70 54382.12 88888.00 2016-05-17 07:20:40.625 138 12633.20 32.62 54382.10 88888.00 2016-05-17 07:20:40.750 138 12633.23 32.62 54382.07 88888.00 2016-05-17 07:20:40.875 138 12633.33 32.60 54382.05 88888.00 2016-05-17 07:20:41.000 138 12633.40 32.58 54382.00 88888.00 2016-05-17 07:20:41.125 138 12633.38 32.58 54382.00 88888.00 2016-05-17 07:20:41.250 138 12633.38 32.58 54381.95 88888.00 2016-05-17 07:20:41.375 138 12633.42 32.65 54381.95 88888.00 2016-05-17 07:20:41.500 138 12633.48 32.67 54381.90 88888.00 2016-05-17 07:20:41.625 138 12633.52 32.67 54381.80 88888.00 2016-05-17 07:20:41.750 138 12633.52 32.73 54381.78 88888.00 2016-05-17 07:20:41.875 138 12633.55 32.70 54381.72 88888.00 2016-05-17 07:20:42.000 138 12633.55 32.65 54381.70 88888.00 2016-05-17 07:20:42.125 138 12633.55 32.62 54381.70 88888.00 2016-05-17 07:20:42.250 138 12633.55 32.50 54381.65 88888.00 2016-05-17 07:20:42.375 138 12633.62 32.48 54381.60 88888.00 2016-05-17 07:20:42.500 138 12633.67 32.42 54381.62 88888.00 2016-05-17 07:20:42.625 138 12633.65 32.35 54381.57 88888.00 2016-05-17 07:20:42.750 138 12633.60 32.30 54381.55 88888.00 2016-05-17 07:20:42.875 138 12633.62 32.33 54381.55 88888.00 2016-05-17 07:20:43.000 138 12633.70 32.40 54381.53 88888.00 2016-05-17 07:20:43.125 138 12633.77 32.42 54381.50 88888.00 2016-05-17 07:20:43.250 138 12633.77 32.42 54381.47 88888.00 2016-05-17 07:20:43.375 138 12633.77 32.45 54381.40 88888.00 2016-05-17 07:20:43.500 138 12633.80 32.42 54381.35 88888.00 2016-05-17 07:20:43.625 138 12633.88 32.38 54381.32 88888.00 2016-05-17 07:20:43.750 138 12633.95 32.33 54381.30 88888.00 2016-05-17 07:20:43.875 138 12634.00 32.25 54381.28 88888.00 2016-05-17 07:20:44.000 138 12634.00 32.10 54381.25 88888.00 2016-05-17 07:20:44.125 138 12634.02 32.05 54381.20 88888.00 2016-05-17 07:20:44.250 138 12634.02 32.00 54381.18 88888.00 2016-05-17 07:20:44.375 138 12634.05 31.98 54381.15 88888.00 2016-05-17 07:20:44.500 138 12634.12 31.95 54381.12 88888.00 2016-05-17 07:20:44.625 138 12634.15 31.95 54381.10 88888.00 2016-05-17 07:20:44.750 138 12634.17 32.00 54381.05 88888.00 2016-05-17 07:20:44.875 138 12634.17 32.05 54381.03 88888.00 2016-05-17 07:20:45.000 138 12634.27 32.08 54380.97 88888.00 2016-05-17 07:20:45.125 138 12634.33 32.08 54380.95 88888.00 2016-05-17 07:20:45.250 138 12634.35 32.02 54380.90 88888.00 2016-05-17 07:20:45.375 138 12634.40 32.02 54380.88 88888.00 2016-05-17 07:20:45.500 138 12634.48 32.02 54380.82 88888.00 2016-05-17 07:20:45.625 138 12634.58 31.98 54380.78 88888.00 2016-05-17 07:20:45.750 138 12634.65 31.90 54380.78 88888.00 2016-05-17 07:20:45.875 138 12634.70 31.82 54380.72 88888.00 2016-05-17 07:20:46.000 138 12634.70 31.77 54380.70 88888.00 2016-05-17 07:20:46.125 138 12634.75 31.70 54380.65 88888.00 2016-05-17 07:20:46.250 138 12634.83 31.62 54380.62 88888.00 2016-05-17 07:20:46.375 138 12634.83 31.60 54380.60 88888.00 2016-05-17 07:20:46.500 138 12634.85 31.57 54380.60 88888.00 2016-05-17 07:20:46.625 138 12634.88 31.57 54380.55 88888.00 2016-05-17 07:20:46.750 138 12634.95 31.55 54380.53 88888.00 2016-05-17 07:20:46.875 138 12635.00 31.52 54380.50 88888.00 2016-05-17 07:20:47.000 138 12635.05 31.55 54380.43 88888.00 2016-05-17 07:20:47.125 138 12635.12 31.57 54380.43 88888.00 2016-05-17 07:20:47.250 138 12635.12 31.62 54380.40 88888.00 2016-05-17 07:20:47.375 138 12635.17 31.62 54380.35 88888.00 2016-05-17 07:20:47.500 138 12635.33 31.65 54380.32 88888.00 2016-05-17 07:20:47.625 138 12635.42 31.62 54380.28 88888.00 2016-05-17 07:20:47.750 138 12635.52 31.55 54380.22 88888.00 2016-05-17 07:20:47.875 138 12635.58 31.50 54380.20 88888.00 2016-05-17 07:20:48.000 138 12635.65 31.43 54380.18 88888.00 2016-05-17 07:20:48.125 138 12635.62 31.30 54380.12 88888.00 2016-05-17 07:20:48.250 138 12635.67 31.23 54380.12 88888.00 2016-05-17 07:20:48.375 138 12635.73 31.20 54380.10 88888.00 2016-05-17 07:20:48.500 138 12635.75 31.15 54380.07 88888.00 2016-05-17 07:20:48.625 138 12635.75 31.12 54380.03 88888.00 2016-05-17 07:20:48.750 138 12635.80 31.12 54380.00 88888.00 2016-05-17 07:20:48.875 138 12635.88 31.18 54380.00 88888.00 2016-05-17 07:20:49.000 138 12635.95 31.18 54379.93 88888.00 2016-05-17 07:20:49.125 138 12636.00 31.25 54379.90 88888.00 2016-05-17 07:20:49.250 138 12636.05 31.27 54379.88 88888.00 2016-05-17 07:20:49.375 138 12636.08 31.30 54379.85 88888.00 2016-05-17 07:20:49.500 138 12636.10 31.27 54379.80 88888.00 2016-05-17 07:20:49.625 138 12636.17 31.25 54379.78 88888.00 2016-05-17 07:20:49.750 138 12636.30 31.20 54379.78 88888.00 2016-05-17 07:20:49.875 138 12636.42 31.12 54379.70 88888.00 2016-05-17 07:20:50.000 138 12636.52 31.00 54379.68 88888.00 2016-05-17 07:20:50.125 138 12636.55 30.90 54379.68 88888.00 2016-05-17 07:20:50.250 138 12636.58 30.82 54379.65 88888.00 2016-05-17 07:20:50.375 138 12636.58 30.80 54379.62 88888.00 2016-05-17 07:20:50.500 138 12636.55 30.77 54379.62 88888.00 2016-05-17 07:20:50.625 138 12636.55 30.73 54379.57 88888.00 2016-05-17 07:20:50.750 138 12636.58 30.75 54379.55 88888.00 2016-05-17 07:20:50.875 138 12636.65 30.82 54379.55 88888.00 2016-05-17 07:20:51.000 138 12636.67 30.88 54379.53 88888.00 2016-05-17 07:20:51.125 138 12636.73 30.88 54379.50 88888.00 2016-05-17 07:20:51.250 138 12636.80 30.90 54379.47 88888.00 2016-05-17 07:20:51.375 138 12636.85 30.93 54379.43 88888.00 2016-05-17 07:20:51.500 138 12636.90 30.95 54379.40 88888.00 2016-05-17 07:20:51.625 138 12636.95 30.90 54379.35 88888.00 2016-05-17 07:20:51.750 138 12637.00 30.82 54379.30 88888.00 2016-05-17 07:20:51.875 138 12637.05 30.75 54379.28 88888.00 2016-05-17 07:20:52.000 138 12637.12 30.68 54379.25 88888.00 2016-05-17 07:20:52.125 138 12637.20 30.62 54379.22 88888.00 2016-05-17 07:20:52.250 138 12637.25 30.50 54379.20 88888.00 2016-05-17 07:20:52.375 138 12637.38 30.48 54379.20 88888.00 2016-05-17 07:20:52.500 138 12637.38 30.43 54379.20 88888.00 2016-05-17 07:20:52.625 138 12637.35 30.40 54379.15 88888.00 2016-05-17 07:20:52.750 138 12637.38 30.35 54379.10 88888.00 2016-05-17 07:20:52.875 138 12637.45 30.32 54379.10 88888.00 2016-05-17 07:20:53.000 138 12637.58 30.35 54379.10 88888.00 2016-05-17 07:20:53.125 138 12637.60 30.40 54379.10 88888.00 2016-05-17 07:20:53.250 138 12637.60 30.48 54379.07 88888.00 2016-05-17 07:20:53.375 138 12637.65 30.50 54379.07 88888.00 2016-05-17 07:20:53.500 138 12637.73 30.48 54379.03 88888.00 2016-05-17 07:20:53.625 138 12637.85 30.43 54379.00 88888.00 2016-05-17 07:20:53.750 138 12637.92 30.43 54378.97 88888.00 2016-05-17 07:20:53.875 138 12637.98 30.40 54378.97 88888.00 2016-05-17 07:20:54.000 138 12637.98 30.35 54378.93 88888.00 2016-05-17 07:20:54.125 138 12638.05 30.32 54378.90 88888.00 2016-05-17 07:20:54.250 138 12638.08 30.27 54378.85 88888.00 2016-05-17 07:20:54.375 138 12638.12 30.25 54378.85 88888.00 2016-05-17 07:20:54.500 138 12638.17 30.20 54378.82 88888.00 2016-05-17 07:20:54.625 138 12638.20 30.15 54378.75 88888.00 2016-05-17 07:20:54.750 138 12638.23 30.15 54378.75 88888.00 2016-05-17 07:20:54.875 138 12638.30 30.12 54378.70 88888.00 2016-05-17 07:20:55.000 138 12638.33 30.07 54378.68 88888.00 2016-05-17 07:20:55.125 138 12638.40 30.07 54378.70 88888.00 2016-05-17 07:20:55.250 138 12638.42 30.02 54378.68 88888.00 2016-05-17 07:20:55.375 138 12638.50 30.02 54378.68 88888.00 2016-05-17 07:20:55.500 138 12638.58 30.02 54378.68 88888.00 2016-05-17 07:20:55.625 138 12638.65 29.95 54378.65 88888.00 2016-05-17 07:20:55.750 138 12638.67 29.93 54378.60 88888.00 2016-05-17 07:20:55.875 138 12638.65 29.90 54378.57 88888.00 2016-05-17 07:20:56.000 138 12638.73 29.82 54378.55 88888.00 2016-05-17 07:20:56.125 138 12638.75 29.80 54378.57 88888.00 2016-05-17 07:20:56.250 138 12638.77 29.77 54378.55 88888.00 2016-05-17 07:20:56.375 138 12638.85 29.73 54378.53 88888.00 2016-05-17 07:20:56.500 138 12638.90 29.73 54378.50 88888.00 2016-05-17 07:20:56.625 138 12638.98 29.65 54378.47 88888.00 2016-05-17 07:20:56.750 138 12639.02 29.65 54378.43 88888.00 2016-05-17 07:20:56.875 138 12639.10 29.62 54378.43 88888.00 2016-05-17 07:20:57.000 138 12639.17 29.57 54378.40 88888.00 2016-05-17 07:20:57.125 138 12639.17 29.52 54378.43 88888.00 2016-05-17 07:20:57.250 138 12639.20 29.45 54378.40 88888.00 2016-05-17 07:20:57.375 138 12639.25 29.40 54378.40 88888.00 2016-05-17 07:20:57.500 138 12639.30 29.38 54378.38 88888.00 2016-05-17 07:20:57.625 138 12639.35 29.32 54378.35 88888.00 2016-05-17 07:20:57.750 138 12639.38 29.35 54378.30 88888.00 2016-05-17 07:20:57.875 138 12639.42 29.32 54378.32 88888.00 2016-05-17 07:20:58.000 138 12639.52 29.27 54378.30 88888.00 2016-05-17 07:20:58.125 138 12639.58 29.27 54378.28 88888.00 2016-05-17 07:20:58.250 138 12639.58 29.25 54378.22 88888.00 2016-05-17 07:20:58.375 138 12639.60 29.25 54378.25 88888.00 2016-05-17 07:20:58.500 138 12639.62 29.23 54378.22 88888.00 2016-05-17 07:20:58.625 138 12639.73 29.20 54378.18 88888.00 2016-05-17 07:20:58.750 138 12639.83 29.18 54378.18 88888.00 2016-05-17 07:20:58.875 138 12639.88 29.18 54378.15 88888.00 2016-05-17 07:20:59.000 138 12639.85 29.12 54378.07 88888.00 2016-05-17 07:20:59.125 138 12639.90 29.10 54378.07 88888.00 2016-05-17 07:20:59.250 138 12640.05 29.05 54378.07 88888.00 2016-05-17 07:20:59.375 138 12640.08 29.02 54378.07 88888.00 2016-05-17 07:20:59.500 138 12640.05 28.95 54378.07 88888.00 2016-05-17 07:20:59.625 138 12640.10 28.90 54378.05 88888.00 2016-05-17 07:20:59.750 138 12640.17 28.88 54378.03 88888.00 2016-05-17 07:20:59.875 138 12640.27 28.85 54378.03 88888.00 2016-05-17 07:21:00.000 138 12640.27 28.80 54378.00 88888.00 2016-05-17 07:21:00.125 138 12640.33 28.80 54378.00 88888.00 2016-05-17 07:21:00.250 138 12640.38 28.77 54377.95 88888.00 2016-05-17 07:21:00.375 138 12640.45 28.75 54377.97 88888.00 2016-05-17 07:21:00.500 138 12640.48 28.75 54377.95 88888.00 2016-05-17 07:21:00.625 138 12640.52 28.73 54377.93 88888.00 2016-05-17 07:21:00.750 138 12640.62 28.68 54377.90 88888.00 2016-05-17 07:21:00.875 138 12640.70 28.62 54377.88 88888.00 2016-05-17 07:21:01.000 138 12640.75 28.60 54377.82 88888.00 2016-05-17 07:21:01.125 138 12640.83 28.55 54377.85 88888.00 2016-05-17 07:21:01.250 138 12640.92 28.52 54377.82 88888.00 2016-05-17 07:21:01.375 138 12640.98 28.55 54377.82 88888.00 2016-05-17 07:21:01.500 138 12640.95 28.50 54377.80 88888.00 2016-05-17 07:21:01.625 138 12640.90 28.50 54377.75 88888.00 2016-05-17 07:21:01.750 138 12640.95 28.50 54377.75 88888.00 2016-05-17 07:21:01.875 138 12641.08 28.50 54377.72 88888.00 2016-05-17 07:21:02.000 138 12641.20 28.50 54377.70 88888.00 2016-05-17 07:21:02.125 138 12641.25 28.50 54377.70 88888.00 2016-05-17 07:21:02.250 138 12641.20 28.48 54377.68 88888.00 2016-05-17 07:21:02.375 138 12641.35 28.48 54377.68 88888.00 2016-05-17 07:21:02.500 138 12641.48 28.43 54377.65 88888.00 2016-05-17 07:21:02.625 138 12641.55 28.40 54377.65 88888.00 2016-05-17 07:21:02.750 138 12641.60 28.32 54377.65 88888.00 2016-05-17 07:21:02.875 138 12641.65 28.30 54377.62 88888.00 2016-05-17 07:21:03.000 138 12641.65 28.27 54377.65 88888.00 2016-05-17 07:21:03.125 138 12641.65 28.20 54377.65 88888.00 2016-05-17 07:21:03.250 138 12641.67 28.20 54377.62 88888.00 2016-05-17 07:21:03.375 138 12641.75 28.18 54377.60 88888.00 2016-05-17 07:21:03.500 138 12641.85 28.20 54377.57 88888.00 2016-05-17 07:21:03.625 138 12641.92 28.20 54377.57 88888.00 2016-05-17 07:21:03.750 138 12641.98 28.23 54377.55 88888.00 2016-05-17 07:21:03.875 138 12642.02 28.23 54377.55 88888.00 2016-05-17 07:21:04.000 138 12642.05 28.18 54377.53 88888.00 2016-05-17 07:21:04.125 138 12642.08 28.18 54377.50 88888.00 2016-05-17 07:21:04.250 138 12642.12 28.18 54377.50 88888.00 2016-05-17 07:21:04.375 138 12642.23 28.18 54377.50 88888.00 2016-05-17 07:21:04.500 138 12642.33 28.12 54377.47 88888.00 2016-05-17 07:21:04.625 138 12642.40 28.12 54377.45 88888.00 2016-05-17 07:21:04.750 138 12642.42 28.10 54377.45 88888.00 2016-05-17 07:21:04.875 138 12642.52 28.05 54377.43 88888.00 2016-05-17 07:21:05.000 138 12642.58 28.00 54377.43 88888.00 2016-05-17 07:21:05.125 138 12642.55 27.95 54377.43 88888.00 2016-05-17 07:21:05.250 138 12642.60 27.90 54377.43 88888.00 2016-05-17 07:21:05.375 138 12642.62 27.90 54377.40 88888.00 2016-05-17 07:21:05.500 138 12642.60 27.93 54377.40 88888.00 2016-05-17 07:21:05.625 138 12642.62 27.93 54377.40 88888.00 2016-05-17 07:21:05.750 138 12642.67 27.90 54377.38 88888.00 2016-05-17 07:21:05.875 138 12642.70 27.88 54377.35 88888.00 2016-05-17 07:21:06.000 138 12642.80 27.90 54377.35 88888.00 2016-05-17 07:21:06.125 138 12642.88 27.88 54377.35 88888.00 2016-05-17 07:21:06.250 138 12642.95 27.82 54377.32 88888.00 2016-05-17 07:21:06.375 138 12643.00 27.80 54377.32 88888.00 2016-05-17 07:21:06.500 138 12643.02 27.75 54377.32 88888.00 2016-05-17 07:21:06.625 138 12643.08 27.73 54377.32 88888.00 2016-05-17 07:21:06.750 138 12643.10 27.68 54377.30 88888.00 2016-05-17 07:21:06.875 138 12643.10 27.62 54377.30 88888.00 2016-05-17 07:21:07.000 138 12643.12 27.62 54377.30 88888.00 2016-05-17 07:21:07.125 138 12643.20 27.60 54377.30 88888.00 2016-05-17 07:21:07.250 138 12643.20 27.60 54377.28 88888.00 2016-05-17 07:21:07.375 138 12643.20 27.62 54377.28 88888.00 2016-05-17 07:21:07.500 138 12643.20 27.60 54377.25 88888.00 2016-05-17 07:21:07.625 138 12643.25 27.62 54377.28 88888.00 2016-05-17 07:21:07.750 138 12643.30 27.60 54377.25 88888.00 2016-05-17 07:21:07.875 138 12643.45 27.57 54377.25 88888.00 2016-05-17 07:21:08.000 138 12643.52 27.57 54377.25 88888.00 2016-05-17 07:21:08.125 138 12643.50 27.55 54377.22 88888.00 2016-05-17 07:21:08.250 138 12643.48 27.45 54377.22 88888.00 2016-05-17 07:21:08.375 138 12643.55 27.43 54377.22 88888.00 2016-05-17 07:21:08.500 138 12643.60 27.38 54377.22 88888.00 2016-05-17 07:21:08.625 138 12643.65 27.30 54377.22 88888.00 2016-05-17 07:21:08.750 138 12643.67 27.30 54377.22 88888.00 2016-05-17 07:21:08.875 138 12643.67 27.27 54377.22 88888.00 2016-05-17 07:21:09.000 138 12643.65 27.27 54377.18 88888.00 2016-05-17 07:21:09.125 138 12643.62 27.27 54377.18 88888.00 2016-05-17 07:21:09.250 138 12643.67 27.30 54377.15 88888.00 2016-05-17 07:21:09.375 138 12643.73 27.30 54377.15 88888.00 2016-05-17 07:21:09.500 138 12643.73 27.32 54377.15 88888.00 2016-05-17 07:21:09.625 138 12643.80 27.27 54377.12 88888.00 2016-05-17 07:21:09.750 138 12643.90 27.27 54377.12 88888.00 2016-05-17 07:21:09.875 138 12643.90 27.25 54377.12 88888.00 2016-05-17 07:21:10.000 138 12643.98 27.25 54377.10 88888.00 2016-05-17 07:21:10.125 138 12644.02 27.23 54377.12 88888.00 2016-05-17 07:21:10.250 138 12644.12 27.20 54377.10 88888.00 2016-05-17 07:21:10.375 138 12644.20 27.20 54377.12 88888.00 2016-05-17 07:21:10.500 138 12644.23 27.18 54377.10 88888.00 2016-05-17 07:21:10.625 138 12644.17 27.12 54377.10 88888.00 2016-05-17 07:21:10.750 138 12644.25 27.10 54377.10 88888.00 2016-05-17 07:21:10.875 138 12644.30 27.07 54377.10 88888.00 2016-05-17 07:21:11.000 138 12644.30 27.05 54377.07 88888.00 2016-05-17 07:21:11.125 138 12644.30 27.05 54377.10 88888.00 2016-05-17 07:21:11.250 138 12644.35 27.07 54377.10 88888.00 2016-05-17 07:21:11.375 138 12644.40 27.12 54377.07 88888.00 2016-05-17 07:21:11.500 138 12644.40 27.15 54377.10 88888.00 2016-05-17 07:21:11.625 138 12644.42 27.15 54377.10 88888.00 2016-05-17 07:21:11.750 138 12644.45 27.18 54377.10 88888.00 2016-05-17 07:21:11.875 138 12644.45 27.18 54377.10 88888.00 2016-05-17 07:21:12.000 138 12644.52 27.10 54377.07 88888.00 2016-05-17 07:21:12.125 138 12644.62 27.10 54377.10 88888.00 2016-05-17 07:21:12.250 138 12644.67 27.00 54377.10 88888.00 2016-05-17 07:21:12.375 138 12644.75 26.98 54377.07 88888.00 2016-05-17 07:21:12.500 138 12644.70 26.93 54377.07 88888.00 2016-05-17 07:21:12.625 138 12644.62 26.88 54377.05 88888.00 2016-05-17 07:21:12.750 138 12644.55 26.82 54377.05 88888.00 2016-05-17 07:21:12.875 138 12644.60 26.82 54377.07 88888.00 2016-05-17 07:21:13.000 138 12644.65 26.82 54377.07 88888.00 2016-05-17 07:21:13.125 138 12644.73 26.82 54377.07 88888.00 2016-05-17 07:21:13.250 138 12644.77 26.85 54377.07 88888.00 2016-05-17 07:21:13.375 138 12644.77 26.88 54377.05 88888.00 2016-05-17 07:21:13.500 138 12644.77 26.88 54377.07 88888.00 2016-05-17 07:21:13.625 138 12644.80 26.82 54377.07 88888.00 2016-05-17 07:21:13.750 138 12644.83 26.85 54377.07 88888.00 2016-05-17 07:21:13.875 138 12644.85 26.80 54377.07 88888.00 2016-05-17 07:21:14.000 138 12644.85 26.77 54377.05 88888.00 2016-05-17 07:21:14.125 138 12644.83 26.73 54377.07 88888.00 2016-05-17 07:21:14.250 138 12644.80 26.70 54377.10 88888.00 2016-05-17 07:21:14.375 138 12644.83 26.62 54377.07 88888.00 2016-05-17 07:21:14.500 138 12644.80 26.57 54377.07 88888.00 2016-05-17 07:21:14.625 138 12644.83 26.52 54377.10 88888.00 2016-05-17 07:21:14.750 138 12644.77 26.48 54377.07 88888.00 2016-05-17 07:21:14.875 138 12644.75 26.48 54377.07 88888.00 2016-05-17 07:21:15.000 138 12644.70 26.45 54377.05 88888.00 2016-05-17 07:21:15.125 138 12644.73 26.45 54377.07 88888.00 2016-05-17 07:21:15.250 138 12644.73 26.43 54377.07 88888.00 2016-05-17 07:21:15.375 138 12644.70 26.40 54377.05 88888.00 2016-05-17 07:21:15.500 138 12644.65 26.40 54377.05 88888.00 2016-05-17 07:21:15.625 138 12644.67 26.40 54377.07 88888.00 2016-05-17 07:21:15.750 138 12644.73 26.40 54377.10 88888.00 2016-05-17 07:21:15.875 138 12644.67 26.38 54377.10 88888.00 2016-05-17 07:21:16.000 138 12644.60 26.32 54377.10 88888.00 2016-05-17 07:21:16.125 138 12644.60 26.32 54377.12 88888.00 2016-05-17 07:21:16.250 138 12644.60 26.27 54377.15 88888.00 2016-05-17 07:21:16.375 138 12644.58 26.27 54377.12 88888.00 2016-05-17 07:21:16.500 138 12644.58 26.23 54377.12 88888.00 2016-05-17 07:21:16.625 138 12644.55 26.20 54377.12 88888.00 2016-05-17 07:21:16.750 138 12644.55 26.15 54377.12 88888.00 2016-05-17 07:21:16.875 138 12644.52 26.07 54377.12 88888.00 2016-05-17 07:21:17.000 138 12644.48 26.00 54377.10 88888.00 2016-05-17 07:21:17.125 138 12644.45 26.00 54377.15 88888.00 2016-05-17 07:21:17.250 138 12644.40 25.95 54377.18 88888.00 2016-05-17 07:21:17.375 138 12644.38 25.95 54377.20 88888.00 2016-05-17 07:21:17.500 138 12644.30 25.88 54377.22 88888.00 2016-05-17 07:21:17.625 138 12644.25 25.88 54377.22 88888.00 2016-05-17 07:21:17.750 138 12644.17 25.88 54377.22 88888.00 2016-05-17 07:21:17.875 138 12644.15 25.85 54377.20 88888.00 2016-05-17 07:21:18.000 138 12644.12 25.82 54377.20 88888.00 2016-05-17 07:21:18.125 138 12644.10 25.80 54377.22 88888.00 2016-05-17 07:21:18.250 138 12644.08 25.75 54377.22 88888.00 2016-05-17 07:21:18.375 138 12644.05 25.73 54377.22 88888.00 2016-05-17 07:21:18.500 138 12644.00 25.68 54377.25 88888.00 2016-05-17 07:21:18.625 138 12644.02 25.65 54377.25 88888.00 2016-05-17 07:21:18.750 138 12644.00 25.60 54377.25 88888.00 2016-05-17 07:21:18.875 138 12643.88 25.57 54377.25 88888.00 2016-05-17 07:21:19.000 138 12643.80 25.55 54377.28 88888.00 2016-05-17 07:21:19.125 138 12643.83 25.50 54377.30 88888.00 2016-05-17 07:21:19.250 138 12643.70 25.45 54377.30 88888.00 2016-05-17 07:21:19.375 138 12643.60 25.45 54377.28 88888.00 2016-05-17 07:21:19.500 138 12643.52 25.40 54377.32 88888.00 2016-05-17 07:21:19.625 138 12643.48 25.43 54377.32 88888.00 2016-05-17 07:21:19.750 138 12643.42 25.38 54377.32 88888.00 2016-05-17 07:21:19.875 138 12643.38 25.35 54377.32 88888.00 2016-05-17 07:21:20.000 138 12643.35 25.35 54377.30 88888.00 2016-05-17 07:21:20.125 138 12643.30 25.32 54377.32 88888.00 2016-05-17 07:21:20.250 138 12643.25 25.30 54377.30 88888.00 2016-05-17 07:21:20.375 138 12643.25 25.30 54377.35 88888.00 2016-05-17 07:21:20.500 138 12643.17 25.27 54377.35 88888.00 2016-05-17 07:21:20.625 138 12643.10 25.23 54377.32 88888.00 2016-05-17 07:21:20.750 138 12643.10 25.23 54377.32 88888.00 2016-05-17 07:21:20.875 138 12643.08 25.18 54377.32 88888.00 2016-05-17 07:21:21.000 138 12642.98 25.18 54377.32 88888.00 2016-05-17 07:21:21.125 138 12642.85 25.12 54377.38 88888.00 2016-05-17 07:21:21.250 138 12642.80 25.10 54377.38 88888.00 2016-05-17 07:21:21.375 138 12642.83 25.07 54377.35 88888.00 2016-05-17 07:21:21.500 138 12642.77 25.05 54377.38 88888.00 2016-05-17 07:21:21.625 138 12642.70 25.05 54377.35 88888.00 2016-05-17 07:21:21.750 138 12642.67 25.02 54377.38 88888.00 2016-05-17 07:21:21.875 138 12642.65 24.98 54377.38 88888.00 2016-05-17 07:21:22.000 138 12642.58 24.95 54377.38 88888.00 2016-05-17 07:21:22.125 138 12642.50 24.95 54377.38 88888.00 2016-05-17 07:21:22.250 138 12642.40 24.93 54377.40 88888.00 2016-05-17 07:21:22.375 138 12642.38 24.93 54377.40 88888.00 2016-05-17 07:21:22.500 138 12642.30 24.90 54377.40 88888.00 2016-05-17 07:21:22.625 138 12642.35 24.90 54377.40 88888.00 2016-05-17 07:21:22.750 138 12642.33 24.90 54377.40 88888.00 2016-05-17 07:21:22.875 138 12642.17 24.90 54377.40 88888.00 2016-05-17 07:21:23.000 138 12642.05 24.88 54377.43 88888.00 2016-05-17 07:21:23.125 138 12642.00 24.90 54377.40 88888.00 2016-05-17 07:21:23.250 138 12641.98 24.85 54377.43 88888.00 2016-05-17 07:21:23.375 138 12641.95 24.85 54377.43 88888.00 2016-05-17 07:21:23.500 138 12641.90 24.85 54377.43 88888.00 2016-05-17 07:21:23.625 138 12641.85 24.82 54377.40 88888.00 2016-05-17 07:21:23.750 138 12641.80 24.82 54377.40 88888.00 2016-05-17 07:21:23.875 138 12641.73 24.82 54377.40 88888.00 2016-05-17 07:21:24.000 138 12641.67 24.80 54377.38 88888.00 2016-05-17 07:21:24.125 138 12641.62 24.82 54377.40 88888.00 2016-05-17 07:21:24.250 138 12641.52 24.80 54377.43 88888.00 2016-05-17 07:21:24.375 138 12641.45 24.80 54377.43 88888.00 2016-05-17 07:21:24.500 138 12641.45 24.82 54377.43 88888.00 2016-05-17 07:21:24.625 138 12641.42 24.82 54377.43 88888.00 2016-05-17 07:21:24.750 138 12641.35 24.80 54377.38 88888.00 2016-05-17 07:21:24.875 138 12641.33 24.80 54377.40 88888.00 2016-05-17 07:21:25.000 138 12641.30 24.80 54377.40 88888.00 2016-05-17 07:21:25.125 138 12641.27 24.80 54377.43 88888.00 2016-05-17 07:21:25.250 138 12641.23 24.80 54377.40 88888.00 2016-05-17 07:21:25.375 138 12641.15 24.80 54377.40 88888.00 2016-05-17 07:21:25.500 138 12641.05 24.80 54377.38 88888.00 2016-05-17 07:21:25.625 138 12641.00 24.77 54377.40 88888.00 2016-05-17 07:21:25.750 138 12640.95 24.77 54377.40 88888.00 2016-05-17 07:21:25.875 138 12640.88 24.80 54377.40 88888.00 2016-05-17 07:21:26.000 138 12640.80 24.80 54377.40 88888.00 2016-05-17 07:21:26.125 138 12640.75 24.80 54377.40 88888.00 2016-05-17 07:21:26.250 138 12640.73 24.80 54377.40 88888.00 2016-05-17 07:21:26.375 138 12640.73 24.88 54377.40 88888.00 2016-05-17 07:21:26.500 138 12640.70 24.88 54377.40 88888.00 2016-05-17 07:21:26.625 138 12640.62 24.90 54377.38 88888.00 2016-05-17 07:21:26.750 138 12640.58 24.93 54377.38 88888.00 2016-05-17 07:21:26.875 138 12640.58 25.00 54377.38 88888.00 2016-05-17 07:21:27.000 138 12640.58 25.02 54377.32 88888.00 2016-05-17 07:21:27.125 138 12640.52 25.02 54377.35 88888.00 2016-05-17 07:21:27.250 138 12640.50 25.02 54377.35 88888.00 2016-05-17 07:21:27.375 138 12640.48 25.05 54377.38 88888.00 2016-05-17 07:21:27.500 138 12640.40 25.02 54377.32 88888.00 2016-05-17 07:21:27.625 138 12640.33 25.02 54377.32 88888.00 2016-05-17 07:21:27.750 138 12640.30 25.05 54377.30 88888.00 2016-05-17 07:21:27.875 138 12640.25 25.02 54377.32 88888.00 2016-05-17 07:21:28.000 138 12640.23 25.05 54377.28 88888.00 2016-05-17 07:21:28.125 138 12640.25 25.10 54377.28 88888.00 2016-05-17 07:21:28.250 138 12640.23 25.12 54377.28 88888.00 2016-05-17 07:21:28.375 138 12640.27 25.12 54377.25 88888.00 2016-05-17 07:21:28.500 138 12640.25 25.10 54377.28 88888.00 2016-05-17 07:21:28.625 138 12640.23 25.12 54377.25 88888.00 2016-05-17 07:21:28.750 138 12640.23 25.15 54377.22 88888.00 2016-05-17 07:21:28.875 138 12640.23 25.15 54377.22 88888.00 2016-05-17 07:21:29.000 138 12640.12 25.15 54377.20 88888.00 2016-05-17 07:21:29.125 138 12640.02 25.20 54377.22 88888.00 2016-05-17 07:21:29.250 138 12639.98 25.23 54377.22 88888.00 2016-05-17 07:21:29.375 138 12640.00 25.25 54377.20 88888.00 2016-05-17 07:21:29.500 138 12640.02 25.25 54377.18 88888.00 2016-05-17 07:21:29.625 138 12640.00 25.25 54377.20 88888.00 2016-05-17 07:21:29.750 138 12639.98 25.30 54377.18 88888.00 2016-05-17 07:21:29.875 138 12639.98 25.32 54377.12 88888.00 2016-05-17 07:21:30.000 138 12639.98 25.35 54377.07 88888.00 2016-05-17 07:21:30.125 138 12639.98 25.43 54377.12 88888.00 2016-05-17 07:21:30.250 138 12639.98 25.43 54377.12 88888.00 2016-05-17 07:21:30.375 138 12640.00 25.45 54377.10 88888.00 2016-05-17 07:21:30.500 138 12640.00 25.43 54377.07 88888.00 2016-05-17 07:21:30.625 138 12639.98 25.43 54377.07 88888.00 2016-05-17 07:21:30.750 138 12639.95 25.40 54377.03 88888.00 2016-05-17 07:21:30.875 138 12639.90 25.43 54376.97 88888.00 2016-05-17 07:21:31.000 138 12639.92 25.40 54376.97 88888.00 2016-05-17 07:21:31.125 138 12639.90 25.38 54377.00 88888.00 2016-05-17 07:21:31.250 138 12639.88 25.38 54377.00 88888.00 2016-05-17 07:21:31.375 138 12639.85 25.38 54376.97 88888.00 2016-05-17 07:21:31.500 138 12639.88 25.43 54376.97 88888.00 2016-05-17 07:21:31.625 138 12639.90 25.45 54376.97 88888.00 2016-05-17 07:21:31.750 138 12639.95 25.52 54376.95 88888.00 2016-05-17 07:21:31.875 138 12639.98 25.57 54376.93 88888.00 2016-05-17 07:21:32.000 138 12640.05 25.57 54376.90 88888.00 2016-05-17 07:21:32.125 138 12640.05 25.55 54376.90 88888.00 2016-05-17 07:21:32.250 138 12639.98 25.57 54376.93 88888.00 2016-05-17 07:21:32.375 138 12640.00 25.60 54376.93 88888.00 2016-05-17 07:21:32.500 138 12640.00 25.60 54376.88 88888.00 2016-05-17 07:21:32.625 138 12639.95 25.60 54376.88 88888.00 2016-05-17 07:21:32.750 138 12639.95 25.60 54376.85 88888.00 2016-05-17 07:21:32.875 138 12639.98 25.60 54376.85 88888.00 2016-05-17 07:21:33.000 138 12639.98 25.60 54376.82 88888.00 2016-05-17 07:21:33.125 138 12639.92 25.62 54376.85 88888.00 2016-05-17 07:21:33.250 138 12639.88 25.62 54376.85 88888.00 2016-05-17 07:21:33.375 138 12639.90 25.62 54376.82 88888.00 2016-05-17 07:21:33.500 138 12639.90 25.65 54376.82 88888.00 2016-05-17 07:21:33.625 138 12639.92 25.65 54376.82 88888.00 2016-05-17 07:21:33.750 138 12639.88 25.62 54376.80 88888.00 2016-05-17 07:21:33.875 138 12639.85 25.60 54376.78 88888.00 2016-05-17 07:21:34.000 138 12639.88 25.57 54376.78 88888.00 2016-05-17 07:21:34.125 138 12639.85 25.57 54376.78 88888.00 2016-05-17 07:21:34.250 138 12639.85 25.55 54376.78 88888.00 2016-05-17 07:21:34.375 138 12639.83 25.55 54376.78 88888.00 2016-05-17 07:21:34.500 138 12639.75 25.57 54376.75 88888.00 2016-05-17 07:21:34.625 138 12639.67 25.60 54376.72 88888.00 2016-05-17 07:21:34.750 138 12639.55 25.65 54376.70 88888.00 2016-05-17 07:21:34.875 138 12639.50 25.65 54376.70 88888.00 2016-05-17 07:21:35.000 138 12639.50 25.70 54376.68 88888.00 2016-05-17 07:21:35.125 138 12639.58 25.73 54376.68 88888.00 2016-05-17 07:21:35.250 138 12639.58 25.70 54376.65 88888.00 2016-05-17 07:21:35.375 138 12639.62 25.68 54376.62 88888.00 2016-05-17 07:21:35.500 138 12639.62 25.65 54376.62 88888.00 2016-05-17 07:21:35.625 138 12639.62 25.62 54376.60 88888.00 2016-05-17 07:21:35.750 138 12639.62 25.60 54376.60 88888.00 2016-05-17 07:21:35.875 138 12639.62 25.60 54376.60 88888.00 2016-05-17 07:21:36.000 138 12639.60 25.60 54376.57 88888.00 2016-05-17 07:21:36.125 138 12639.58 25.60 54376.60 88888.00 2016-05-17 07:21:36.250 138 12639.48 25.62 54376.60 88888.00 2016-05-17 07:21:36.375 138 12639.48 25.68 54376.55 88888.00 2016-05-17 07:21:36.500 138 12639.42 25.70 54376.55 88888.00 2016-05-17 07:21:36.625 138 12639.40 25.77 54376.55 88888.00 2016-05-17 07:21:36.750 138 12639.42 25.82 54376.55 88888.00 2016-05-17 07:21:36.875 138 12639.45 25.85 54376.53 88888.00 2016-05-17 07:21:37.000 138 12639.45 25.82 54376.53 88888.00 2016-05-17 07:21:37.125 138 12639.48 25.82 54376.55 88888.00 2016-05-17 07:21:37.250 138 12639.48 25.77 54376.50 88888.00 2016-05-17 07:21:37.375 138 12639.50 25.73 54376.47 88888.00 2016-05-17 07:21:37.500 138 12639.52 25.70 54376.45 88888.00 2016-05-17 07:21:37.625 138 12639.50 25.65 54376.43 88888.00 2016-05-17 07:21:37.750 138 12639.42 25.65 54376.43 88888.00 2016-05-17 07:21:37.875 138 12639.35 25.62 54376.43 88888.00 2016-05-17 07:21:38.000 138 12639.30 25.62 54376.40 88888.00 2016-05-17 07:21:38.125 138 12639.25 25.68 54376.40 88888.00 2016-05-17 07:21:38.250 138 12639.27 25.77 54376.38 88888.00 2016-05-17 07:21:38.375 138 12639.27 25.82 54376.40 88888.00 2016-05-17 07:21:38.500 138 12639.25 25.90 54376.38 88888.00 2016-05-17 07:21:38.625 138 12639.25 25.90 54376.32 88888.00 2016-05-17 07:21:38.750 138 12639.35 25.90 54376.32 88888.00 2016-05-17 07:21:38.875 138 12639.38 25.95 54376.30 88888.00 2016-05-17 07:21:39.000 138 12639.38 25.90 54376.28 88888.00 2016-05-17 07:21:39.125 138 12639.38 25.85 54376.25 88888.00 2016-05-17 07:21:39.250 138 12639.35 25.75 54376.25 88888.00 2016-05-17 07:21:39.375 138 12639.33 25.73 54376.22 88888.00 2016-05-17 07:21:39.500 138 12639.33 25.70 54376.22 88888.00 2016-05-17 07:21:39.625 138 12639.33 25.68 54376.25 88888.00 2016-05-17 07:21:39.750 138 12639.25 25.70 54376.22 88888.00 2016-05-17 07:21:39.875 138 12639.23 25.73 54376.22 88888.00 2016-05-17 07:21:40.000 138 12639.25 25.80 54376.20 88888.00 2016-05-17 07:21:40.125 138 12639.27 25.88 54376.18 88888.00 2016-05-17 07:21:40.250 138 12639.25 25.98 54376.15 88888.00 2016-05-17 07:21:40.375 138 12639.30 26.00 54376.12 88888.00 2016-05-17 07:21:40.500 138 12639.33 26.07 54376.10 88888.00 2016-05-17 07:21:40.625 138 12639.35 26.12 54376.10 88888.00 2016-05-17 07:21:40.750 138 12639.45 26.12 54376.07 88888.00 2016-05-17 07:21:40.875 138 12639.48 26.02 54376.05 88888.00 2016-05-17 07:21:41.000 138 12639.50 25.95 54376.03 88888.00 2016-05-17 07:21:41.125 138 12639.52 25.93 54376.05 88888.00 2016-05-17 07:21:41.250 138 12639.48 25.85 54376.03 88888.00 2016-05-17 07:21:41.375 138 12639.50 25.82 54376.00 88888.00 2016-05-17 07:21:41.500 138 12639.48 25.82 54376.00 88888.00 2016-05-17 07:21:41.625 138 12639.52 25.88 54375.97 88888.00 2016-05-17 07:21:41.750 138 12639.50 25.95 54375.97 88888.00 2016-05-17 07:21:41.875 138 12639.55 26.02 54375.95 88888.00 2016-05-17 07:21:42.000 138 12639.55 26.05 54375.90 88888.00 2016-05-17 07:21:42.125 138 12639.60 26.12 54375.90 88888.00 2016-05-17 07:21:42.250 138 12639.65 26.18 54375.90 88888.00 2016-05-17 07:21:42.375 138 12639.67 26.20 54375.88 88888.00 2016-05-17 07:21:42.500 138 12639.58 26.23 54375.85 88888.00 2016-05-17 07:21:42.625 138 12639.62 26.20 54375.82 88888.00 2016-05-17 07:21:42.750 138 12639.70 26.20 54375.80 88888.00 2016-05-17 07:21:42.875 138 12639.70 26.15 54375.78 88888.00 2016-05-17 07:21:43.000 138 12639.67 26.12 54375.75 88888.00 2016-05-17 07:21:43.125 138 12639.65 26.15 54375.78 88888.00 2016-05-17 07:21:43.250 138 12639.58 26.12 54375.75 88888.00 2016-05-17 07:21:43.375 138 12639.62 26.10 54375.72 88888.00 2016-05-17 07:21:43.500 138 12639.65 26.10 54375.68 88888.00 2016-05-17 07:21:43.625 138 12639.67 26.12 54375.68 88888.00 2016-05-17 07:21:43.750 138 12639.70 26.10 54375.65 88888.00 2016-05-17 07:21:43.875 138 12639.73 26.10 54375.62 88888.00 2016-05-17 07:21:44.000 138 12639.80 26.12 54375.62 88888.00 2016-05-17 07:21:44.125 138 12639.83 26.12 54375.60 88888.00 2016-05-17 07:21:44.250 138 12639.73 26.20 54375.57 88888.00 2016-05-17 07:21:44.375 138 12639.73 26.25 54375.55 88888.00 2016-05-17 07:21:44.500 138 12639.77 26.32 54375.53 88888.00 2016-05-17 07:21:44.625 138 12639.80 26.35 54375.47 88888.00 2016-05-17 07:21:44.750 138 12639.88 26.38 54375.47 88888.00 2016-05-17 07:21:44.875 138 12639.92 26.38 54375.47 88888.00 2016-05-17 07:21:45.000 138 12640.00 26.40 54375.43 88888.00 2016-05-17 07:21:45.125 138 12640.05 26.40 54375.45 88888.00 2016-05-17 07:21:45.250 138 12640.08 26.27 54375.45 88888.00 2016-05-17 07:21:45.375 138 12640.08 26.23 54375.40 88888.00 2016-05-17 07:21:45.500 138 12640.05 26.20 54375.40 88888.00 2016-05-17 07:21:45.625 138 12640.02 26.18 54375.40 88888.00 2016-05-17 07:21:45.750 138 12640.02 26.18 54375.40 88888.00 2016-05-17 07:21:45.875 138 12640.02 26.20 54375.35 88888.00 2016-05-17 07:21:46.000 138 12639.98 26.27 54375.35 88888.00 2016-05-17 07:21:46.125 138 12639.95 26.32 54375.30 88888.00 2016-05-17 07:21:46.250 138 12639.90 26.43 54375.30 88888.00 2016-05-17 07:21:46.375 138 12639.88 26.48 54375.28 88888.00 2016-05-17 07:21:46.500 138 12639.92 26.50 54375.28 88888.00 2016-05-17 07:21:46.625 138 12640.02 26.50 54375.20 88888.00 2016-05-17 07:21:46.750 138 12640.10 26.45 54375.18 88888.00 2016-05-17 07:21:46.875 138 12640.12 26.43 54375.15 88888.00 2016-05-17 07:21:47.000 138 12640.17 26.38 54375.18 88888.00 2016-05-17 07:21:47.125 138 12640.23 26.32 54375.18 88888.00 2016-05-17 07:21:47.250 138 12640.30 26.30 54375.12 88888.00 2016-05-17 07:21:47.375 138 12640.35 26.30 54375.10 88888.00 2016-05-17 07:21:47.500 138 12640.40 26.30 54375.07 88888.00 2016-05-17 07:21:47.625 138 12640.45 26.25 54375.05 88888.00 2016-05-17 07:21:47.750 138 12640.45 26.20 54375.07 88888.00 2016-05-17 07:21:47.875 138 12640.48 26.25 54375.03 88888.00 2016-05-17 07:21:48.000 138 12640.40 26.25 54375.00 88888.00 2016-05-17 07:21:48.125 138 12640.35 26.25 54374.97 88888.00 2016-05-17 07:21:48.250 138 12640.35 26.25 54374.97 88888.00 2016-05-17 07:21:48.375 138 12640.40 26.30 54374.93 88888.00 2016-05-17 07:21:48.500 138 12640.48 26.30 54374.90 88888.00 2016-05-17 07:21:48.625 138 12640.52 26.32 54374.90 88888.00 2016-05-17 07:21:48.750 138 12640.55 26.32 54374.88 88888.00 2016-05-17 07:21:48.875 138 12640.55 26.35 54374.85 88888.00 2016-05-17 07:21:49.000 138 12640.60 26.35 54374.80 88888.00 2016-05-17 07:21:49.125 138 12640.60 26.32 54374.80 88888.00 2016-05-17 07:21:49.250 138 12640.60 26.25 54374.78 88888.00 2016-05-17 07:21:49.375 138 12640.62 26.25 54374.75 88888.00 2016-05-17 07:21:49.500 138 12640.70 26.23 54374.72 88888.00 2016-05-17 07:21:49.625 138 12640.73 26.20 54374.72 88888.00 2016-05-17 07:21:49.750 138 12640.70 26.15 54374.72 88888.00 2016-05-17 07:21:49.875 138 12640.70 26.15 54374.70 88888.00 2016-05-17 07:21:50.000 138 12640.70 26.15 54374.68 88888.00 2016-05-17 07:21:50.125 138 12640.73 26.15 54374.65 88888.00 2016-05-17 07:21:50.250 138 12640.80 26.23 54374.60 88888.00 2016-05-17 07:21:50.375 138 12640.85 26.23 54374.60 88888.00 2016-05-17 07:21:50.500 138 12640.83 26.30 54374.57 88888.00 2016-05-17 07:21:50.625 138 12640.88 26.30 54374.55 88888.00 2016-05-17 07:21:50.750 138 12640.85 26.27 54374.53 88888.00 2016-05-17 07:21:50.875 138 12640.80 26.23 54374.50 88888.00 2016-05-17 07:21:51.000 138 12640.88 26.18 54374.50 88888.00 2016-05-17 07:21:51.125 138 12640.88 26.10 54374.50 88888.00 2016-05-17 07:21:51.250 138 12640.83 26.07 54374.50 88888.00 2016-05-17 07:21:51.375 138 12640.83 26.05 54374.50 88888.00 2016-05-17 07:21:51.500 138 12640.80 26.05 54374.50 88888.00 2016-05-17 07:21:51.625 138 12640.77 26.02 54374.47 88888.00 2016-05-17 07:21:51.750 138 12640.75 25.98 54374.45 88888.00 2016-05-17 07:21:51.875 138 12640.70 25.98 54374.43 88888.00 2016-05-17 07:21:52.000 138 12640.75 25.98 54374.40 88888.00 2016-05-17 07:21:52.125 138 12640.80 26.00 54374.38 88888.00 2016-05-17 07:21:52.250 138 12640.88 25.98 54374.35 88888.00 2016-05-17 07:21:52.375 138 12640.92 25.95 54374.35 88888.00 2016-05-17 07:21:52.500 138 12640.88 25.90 54374.30 88888.00 2016-05-17 07:21:52.625 138 12640.85 25.93 54374.28 88888.00 2016-05-17 07:21:52.750 138 12640.88 25.88 54374.28 88888.00 2016-05-17 07:21:52.875 138 12640.92 25.82 54374.25 88888.00 2016-05-17 07:21:53.000 138 12640.95 25.82 54374.22 88888.00 2016-05-17 07:21:53.125 138 12641.00 25.82 54374.22 88888.00 2016-05-17 07:21:53.250 138 12641.02 25.75 54374.20 88888.00 2016-05-17 07:21:53.375 138 12641.02 25.70 54374.15 88888.00 2016-05-17 07:21:53.500 138 12641.00 25.65 54374.12 88888.00 2016-05-17 07:21:53.625 138 12640.98 25.65 54374.12 88888.00 2016-05-17 07:21:53.750 138 12640.98 25.62 54374.15 88888.00 2016-05-17 07:21:53.875 138 12640.95 25.60 54374.15 88888.00 2016-05-17 07:21:54.000 138 12640.90 25.57 54374.10 88888.00 2016-05-17 07:21:54.125 138 12640.90 25.57 54374.10 88888.00 2016-05-17 07:21:54.250 138 12640.88 25.60 54374.05 88888.00 2016-05-17 07:21:54.375 138 12640.88 25.62 54374.03 88888.00 2016-05-17 07:21:54.500 138 12640.92 25.60 54373.97 88888.00 2016-05-17 07:21:54.625 138 12640.92 25.62 54373.95 88888.00 2016-05-17 07:21:54.750 138 12640.95 25.60 54373.93 88888.00 2016-05-17 07:21:54.875 138 12641.02 25.62 54373.90 88888.00 2016-05-17 07:21:55.000 138 12641.15 25.57 54373.88 88888.00 2016-05-17 07:21:55.125 138 12641.23 25.55 54373.82 88888.00 2016-05-17 07:21:55.250 138 12641.20 25.48 54373.82 88888.00 2016-05-17 07:21:55.375 138 12641.20 25.45 54373.82 88888.00 2016-05-17 07:21:55.500 138 12641.27 25.43 54373.82 88888.00 2016-05-17 07:21:55.625 138 12641.33 25.38 54373.78 88888.00 2016-05-17 07:21:55.750 138 12641.30 25.38 54373.75 88888.00 2016-05-17 07:21:55.875 138 12641.30 25.40 54373.75 88888.00 2016-05-17 07:21:56.000 138 12641.33 25.43 54373.72 88888.00 2016-05-17 07:21:56.125 138 12641.30 25.40 54373.72 88888.00 2016-05-17 07:21:56.250 138 12641.33 25.43 54373.72 88888.00 2016-05-17 07:21:56.375 138 12641.40 25.45 54373.70 88888.00 2016-05-17 07:21:56.500 138 12641.40 25.40 54373.65 88888.00 2016-05-17 07:21:56.625 138 12641.38 25.38 54373.65 88888.00 2016-05-17 07:21:56.750 138 12641.33 25.35 54373.65 88888.00 2016-05-17 07:21:56.875 138 12641.30 25.32 54373.62 88888.00 2016-05-17 07:21:57.000 138 12641.30 25.27 54373.60 88888.00 2016-05-17 07:21:57.125 138 12641.27 25.25 54373.55 88888.00 2016-05-17 07:21:57.250 138 12641.23 25.23 54373.55 88888.00 2016-05-17 07:21:57.375 138 12641.25 25.23 54373.55 88888.00 2016-05-17 07:21:57.500 138 12641.27 25.25 54373.55 88888.00 2016-05-17 07:21:57.625 138 12641.35 25.25 54373.53 88888.00 2016-05-17 07:21:57.750 138 12641.35 25.23 54373.50 88888.00 2016-05-17 07:21:57.875 138 12641.35 25.18 54373.45 88888.00 2016-05-17 07:21:58.000 138 12641.42 25.15 54373.43 88888.00 2016-05-17 07:21:58.125 138 12641.38 25.18 54373.43 88888.00 2016-05-17 07:21:58.250 138 12641.35 25.12 54373.45 88888.00 2016-05-17 07:21:58.375 138 12641.45 25.10 54373.43 88888.00 2016-05-17 07:21:58.500 138 12641.40 25.07 54373.38 88888.00 2016-05-17 07:21:58.625 138 12641.35 25.07 54373.35 88888.00 2016-05-17 07:21:58.750 138 12641.40 25.10 54373.30 88888.00 2016-05-17 07:21:58.875 138 12641.42 25.10 54373.30 88888.00 2016-05-17 07:21:59.000 138 12641.42 25.02 54373.30 88888.00 2016-05-17 07:21:59.125 138 12641.42 25.00 54373.25 88888.00 2016-05-17 07:21:59.250 138 12641.33 24.93 54373.22 88888.00 2016-05-17 07:21:59.375 138 12641.30 24.95 54373.22 88888.00 2016-05-17 07:21:59.500 138 12641.25 25.00 54373.20 88888.00 2016-05-17 07:21:59.625 138 12641.25 25.00 54373.20 88888.00 2016-05-17 07:21:59.750 138 12641.25 25.02 54373.18 88888.00 2016-05-17 07:21:59.875 138 12641.25 25.02 54373.15 88888.00 2016-05-17 07:22:00.000 138 12641.30 25.07 54373.15 88888.00 2016-05-17 07:22:00.125 138 12641.30 25.07 54373.12 88888.00 2016-05-17 07:22:00.250 138 12641.35 25.02 54373.10 88888.00 2016-05-17 07:22:00.375 138 12641.38 25.02 54373.10 88888.00 2016-05-17 07:22:00.500 138 12641.38 24.98 54373.07 88888.00 2016-05-17 07:22:00.625 138 12641.42 24.90 54373.05 88888.00 2016-05-17 07:22:00.750 138 12641.38 24.82 54373.05 88888.00 2016-05-17 07:22:00.875 138 12641.38 24.80 54373.05 88888.00 2016-05-17 07:22:01.000 138 12641.33 24.75 54373.03 88888.00 2016-05-17 07:22:01.125 138 12641.27 24.75 54373.00 88888.00 2016-05-17 07:22:01.250 138 12641.17 24.75 54372.95 88888.00 2016-05-17 07:22:01.375 138 12641.15 24.80 54372.95 88888.00 2016-05-17 07:22:01.500 138 12641.15 24.82 54372.93 88888.00 2016-05-17 07:22:01.625 138 12641.17 24.85 54372.90 88888.00 2016-05-17 07:22:01.750 138 12641.12 24.93 54372.90 88888.00 2016-05-17 07:22:01.875 138 12641.12 24.93 54372.88 88888.00 2016-05-17 07:22:02.000 138 12641.23 24.88 54372.82 88888.00 2016-05-17 07:22:02.125 138 12641.23 24.88 54372.82 88888.00 2016-05-17 07:22:02.250 138 12641.15 24.80 54372.82 88888.00 2016-05-17 07:22:02.375 138 12641.12 24.82 54372.82 88888.00 2016-05-17 07:22:02.500 138 12641.15 24.80 54372.80 88888.00 2016-05-17 07:22:02.625 138 12641.12 24.80 54372.80 88888.00 2016-05-17 07:22:02.750 138 12641.08 24.77 54372.75 88888.00 2016-05-17 07:22:02.875 138 12641.05 24.77 54372.75 88888.00 2016-05-17 07:22:03.000 138 12641.02 24.77 54372.70 88888.00 2016-05-17 07:22:03.125 138 12641.05 24.80 54372.72 88888.00 2016-05-17 07:22:03.250 138 12641.02 24.80 54372.70 88888.00 2016-05-17 07:22:03.375 138 12641.08 24.80 54372.68 88888.00 2016-05-17 07:22:03.500 138 12641.08 24.77 54372.65 88888.00 2016-05-17 07:22:03.625 138 12641.08 24.73 54372.60 88888.00 2016-05-17 07:22:03.750 138 12641.10 24.73 54372.57 88888.00 2016-05-17 07:22:03.875 138 12641.10 24.73 54372.57 88888.00 2016-05-17 07:22:04.000 138 12641.10 24.73 54372.55 88888.00 2016-05-17 07:22:04.125 138 12641.10 24.70 54372.53 88888.00 2016-05-17 07:22:04.250 138 12641.02 24.70 54372.53 88888.00 2016-05-17 07:22:04.375 138 12641.05 24.73 54372.50 88888.00 2016-05-17 07:22:04.500 138 12641.08 24.73 54372.47 88888.00 2016-05-17 07:22:04.625 138 12641.00 24.70 54372.43 88888.00 2016-05-17 07:22:04.750 138 12640.95 24.73 54372.40 88888.00 2016-05-17 07:22:04.875 138 12641.02 24.73 54372.40 88888.00 2016-05-17 07:22:05.000 138 12641.08 24.73 54372.35 88888.00 2016-05-17 07:22:05.125 138 12641.05 24.70 54372.35 88888.00 2016-05-17 07:22:05.250 138 12641.02 24.60 54372.32 88888.00 2016-05-17 07:22:05.375 138 12641.02 24.55 54372.30 88888.00 2016-05-17 07:22:05.500 138 12641.05 24.52 54372.32 88888.00 2016-05-17 07:22:05.625 138 12641.05 24.52 54372.30 88888.00 2016-05-17 07:22:05.750 138 12641.02 24.50 54372.30 88888.00 2016-05-17 07:22:05.875 138 12641.02 24.48 54372.30 88888.00 2016-05-17 07:22:06.000 138 12641.00 24.48 54372.25 88888.00 2016-05-17 07:22:06.125 138 12640.95 24.50 54372.25 88888.00 2016-05-17 07:22:06.250 138 12641.02 24.45 54372.22 88888.00 2016-05-17 07:22:06.375 138 12641.05 24.43 54372.22 88888.00 2016-05-17 07:22:06.500 138 12640.98 24.40 54372.20 88888.00 2016-05-17 07:22:06.625 138 12640.88 24.40 54372.12 88888.00 2016-05-17 07:22:06.750 138 12640.88 24.32 54372.12 88888.00 2016-05-17 07:22:06.875 138 12640.88 24.27 54372.10 88888.00 2016-05-17 07:22:07.000 138 12640.83 24.25 54372.10 88888.00 2016-05-17 07:22:07.125 138 12640.80 24.25 54372.10 88888.00 2016-05-17 07:22:07.250 138 12640.75 24.23 54372.10 88888.00 2016-05-17 07:22:07.375 138 12640.73 24.23 54372.07 88888.00 2016-05-17 07:22:07.500 138 12640.70 24.25 54372.05 88888.00 2016-05-17 07:22:07.625 138 12640.65 24.27 54372.03 88888.00 2016-05-17 07:22:07.750 138 12640.62 24.27 54372.03 88888.00 2016-05-17 07:22:07.875 138 12640.62 24.23 54372.00 88888.00 2016-05-17 07:22:08.000 138 12640.65 24.15 54371.97 88888.00 2016-05-17 07:22:08.125 138 12640.67 24.10 54371.95 88888.00 2016-05-17 07:22:08.250 138 12640.73 24.02 54371.95 88888.00 2016-05-17 07:22:08.375 138 12640.75 23.98 54371.90 88888.00 2016-05-17 07:22:08.500 138 12640.77 23.90 54371.93 88888.00 2016-05-17 07:22:08.625 138 12640.77 23.85 54371.93 88888.00 2016-05-17 07:22:08.750 138 12640.75 23.82 54371.88 88888.00 2016-05-17 07:22:08.875 138 12640.67 23.77 54371.88 88888.00 2016-05-17 07:22:09.000 138 12640.65 23.75 54371.85 88888.00 2016-05-17 07:22:09.125 138 12640.62 23.73 54371.82 88888.00 2016-05-17 07:22:09.250 138 12640.60 23.75 54371.80 88888.00 2016-05-17 07:22:09.375 138 12640.55 23.82 54371.75 88888.00 2016-05-17 07:22:09.500 138 12640.45 23.82 54371.75 88888.00 2016-05-17 07:22:09.625 138 12640.38 23.80 54371.72 88888.00 2016-05-17 07:22:09.750 138 12640.42 23.80 54371.70 88888.00 2016-05-17 07:22:09.875 138 12640.55 23.82 54371.68 88888.00 2016-05-17 07:22:10.000 138 12640.55 23.85 54371.68 88888.00 2016-05-17 07:22:10.125 138 12640.48 23.85 54371.65 88888.00 2016-05-17 07:22:10.250 138 12640.48 23.80 54371.65 88888.00 2016-05-17 07:22:10.375 138 12640.55 23.75 54371.62 88888.00 2016-05-17 07:22:10.500 138 12640.58 23.70 54371.60 88888.00 2016-05-17 07:22:10.625 138 12640.52 23.65 54371.60 88888.00 2016-05-17 07:22:10.750 138 12640.48 23.57 54371.60 88888.00 2016-05-17 07:22:10.875 138 12640.45 23.52 54371.60 88888.00 2016-05-17 07:22:11.000 138 12640.45 23.48 54371.57 88888.00 2016-05-17 07:22:11.125 138 12640.40 23.40 54371.57 88888.00 2016-05-17 07:22:11.250 138 12640.33 23.43 54371.57 88888.00 2016-05-17 07:22:11.375 138 12640.30 23.43 54371.55 88888.00 2016-05-17 07:22:11.500 138 12640.27 23.45 54371.53 88888.00 2016-05-17 07:22:11.625 138 12640.20 23.45 54371.47 88888.00 2016-05-17 07:22:11.750 138 12640.12 23.45 54371.47 88888.00 2016-05-17 07:22:11.875 138 12640.12 23.48 54371.45 88888.00 2016-05-17 07:22:12.000 138 12640.15 23.50 54371.43 88888.00 2016-05-17 07:22:12.125 138 12640.12 23.48 54371.40 88888.00 2016-05-17 07:22:12.250 138 12640.10 23.45 54371.38 88888.00 2016-05-17 07:22:12.375 138 12640.15 23.43 54371.35 88888.00 2016-05-17 07:22:12.500 138 12640.12 23.38 54371.35 88888.00 2016-05-17 07:22:12.625 138 12640.10 23.35 54371.35 88888.00 2016-05-17 07:22:12.750 138 12640.12 23.30 54371.32 88888.00 2016-05-17 07:22:12.875 138 12640.02 23.23 54371.32 88888.00 2016-05-17 07:22:13.000 138 12639.95 23.18 54371.30 88888.00 2016-05-17 07:22:13.125 138 12639.90 23.12 54371.30 88888.00 2016-05-17 07:22:13.250 138 12639.83 23.10 54371.30 88888.00 2016-05-17 07:22:13.375 138 12639.80 23.10 54371.30 88888.00 2016-05-17 07:22:13.500 138 12639.75 23.02 54371.28 88888.00 2016-05-17 07:22:13.625 138 12639.73 23.00 54371.25 88888.00 2016-05-17 07:22:13.750 138 12639.70 23.00 54371.28 88888.00 2016-05-17 07:22:13.875 138 12639.60 22.95 54371.22 88888.00 2016-05-17 07:22:14.000 138 12639.52 22.95 54371.20 88888.00 2016-05-17 07:22:14.125 138 12639.48 22.93 54371.22 88888.00 2016-05-17 07:22:14.250 138 12639.50 22.93 54371.20 88888.00 2016-05-17 07:22:14.375 138 12639.50 22.95 54371.20 88888.00 2016-05-17 07:22:14.500 138 12639.45 22.93 54371.18 88888.00 2016-05-17 07:22:14.625 138 12639.38 22.90 54371.15 88888.00 2016-05-17 07:22:14.750 138 12639.35 22.88 54371.15 88888.00 2016-05-17 07:22:14.875 138 12639.33 22.82 54371.12 88888.00 2016-05-17 07:22:15.000 138 12639.30 22.77 54371.10 88888.00 2016-05-17 07:22:15.125 138 12639.27 22.73 54371.10 88888.00 2016-05-17 07:22:15.250 138 12639.33 22.65 54371.10 88888.00 2016-05-17 07:22:15.375 138 12639.35 22.62 54371.07 88888.00 2016-05-17 07:22:15.500 138 12639.27 22.57 54371.05 88888.00 2016-05-17 07:22:15.625 138 12639.23 22.52 54371.03 88888.00 2016-05-17 07:22:15.750 138 12639.20 22.48 54371.00 88888.00 2016-05-17 07:22:15.875 138 12639.15 22.48 54371.00 88888.00 2016-05-17 07:22:16.000 138 12639.12 22.48 54371.00 88888.00 2016-05-17 07:22:16.125 138 12639.15 22.48 54371.00 88888.00 2016-05-17 07:22:16.250 138 12639.12 22.48 54371.00 88888.00 2016-05-17 07:22:16.375 138 12639.08 22.50 54370.95 88888.00 2016-05-17 07:22:16.500 138 12639.05 22.50 54370.90 88888.00 2016-05-17 07:22:16.625 138 12639.05 22.50 54370.85 88888.00 2016-05-17 07:22:16.750 138 12639.02 22.52 54370.85 88888.00 2016-05-17 07:22:16.875 138 12639.00 22.52 54370.85 88888.00 2016-05-17 07:22:17.000 138 12639.00 22.48 54370.82 88888.00 2016-05-17 07:22:17.125 138 12638.98 22.43 54370.82 88888.00 2016-05-17 07:22:17.250 138 12638.95 22.35 54370.78 88888.00 2016-05-17 07:22:17.375 138 12638.98 22.32 54370.78 88888.00 2016-05-17 07:22:17.500 138 12639.00 22.30 54370.78 88888.00 2016-05-17 07:22:17.625 138 12638.98 22.25 54370.75 88888.00 2016-05-17 07:22:17.750 138 12638.88 22.20 54370.72 88888.00 2016-05-17 07:22:17.875 138 12638.85 22.18 54370.72 88888.00 2016-05-17 07:22:18.000 138 12638.95 22.18 54370.70 88888.00 2016-05-17 07:22:18.125 138 12638.95 22.18 54370.70 88888.00 2016-05-17 07:22:18.250 138 12638.88 22.15 54370.70 88888.00 2016-05-17 07:22:18.375 138 12638.77 22.20 54370.65 88888.00 2016-05-17 07:22:18.500 138 12638.77 22.20 54370.62 88888.00 2016-05-17 07:22:18.625 138 12638.88 22.20 54370.57 88888.00 2016-05-17 07:22:18.750 138 12638.88 22.20 54370.55 88888.00 2016-05-17 07:22:18.875 138 12638.83 22.20 54370.53 88888.00 2016-05-17 07:22:19.000 138 12638.88 22.15 54370.50 88888.00 2016-05-17 07:22:19.125 138 12638.92 22.12 54370.50 88888.00 2016-05-17 07:22:19.250 138 12638.95 22.07 54370.50 88888.00 2016-05-17 07:22:19.375 138 12638.98 22.07 54370.47 88888.00 2016-05-17 07:22:19.500 138 12638.95 22.02 54370.45 88888.00 2016-05-17 07:22:19.625 138 12638.90 22.00 54370.45 88888.00 2016-05-17 07:22:19.750 138 12638.88 21.98 54370.43 88888.00 2016-05-17 07:22:19.875 138 12638.83 21.98 54370.38 88888.00 2016-05-17 07:22:20.000 138 12638.83 21.98 54370.38 88888.00 2016-05-17 07:22:20.125 138 12638.88 22.00 54370.35 88888.00 2016-05-17 07:22:20.250 138 12638.85 22.00 54370.35 88888.00 2016-05-17 07:22:20.375 138 12638.88 22.00 54370.32 88888.00 2016-05-17 07:22:20.500 138 12638.90 21.95 54370.30 88888.00 2016-05-17 07:22:20.625 138 12638.92 21.95 54370.28 88888.00 2016-05-17 07:22:20.750 138 12638.92 21.95 54370.28 88888.00 2016-05-17 07:22:20.875 138 12638.90 21.95 54370.25 88888.00 2016-05-17 07:22:21.000 138 12638.90 21.95 54370.25 88888.00 2016-05-17 07:22:21.125 138 12638.88 21.93 54370.22 88888.00 2016-05-17 07:22:21.250 138 12638.85 21.85 54370.22 88888.00 2016-05-17 07:22:21.375 138 12638.92 21.85 54370.18 88888.00 2016-05-17 07:22:21.500 138 12638.92 21.82 54370.18 88888.00 2016-05-17 07:22:21.625 138 12638.95 21.77 54370.15 88888.00 2016-05-17 07:22:21.750 138 12638.95 21.75 54370.12 88888.00 2016-05-17 07:22:21.875 138 12638.88 21.75 54370.10 88888.00 2016-05-17 07:22:22.000 138 12638.88 21.77 54370.07 88888.00 2016-05-17 07:22:22.125 138 12638.90 21.77 54370.05 88888.00 2016-05-17 07:22:22.250 138 12638.92 21.75 54370.03 88888.00 2016-05-17 07:22:22.375 138 12639.00 21.75 54370.00 88888.00 2016-05-17 07:22:22.500 138 12639.05 21.73 54370.00 88888.00 2016-05-17 07:22:22.625 138 12638.98 21.70 54369.95 88888.00 2016-05-17 07:22:22.750 138 12638.98 21.68 54369.95 88888.00 2016-05-17 07:22:22.875 138 12639.00 21.62 54369.93 88888.00 2016-05-17 07:22:23.000 138 12638.98 21.65 54369.93 88888.00 2016-05-17 07:22:23.125 138 12639.00 21.62 54369.90 88888.00 2016-05-17 07:22:23.250 138 12639.05 21.57 54369.88 88888.00 2016-05-17 07:22:23.375 138 12639.10 21.55 54369.82 88888.00 2016-05-17 07:22:23.500 138 12639.10 21.52 54369.78 88888.00 2016-05-17 07:22:23.625 138 12639.10 21.52 54369.80 88888.00 2016-05-17 07:22:23.750 138 12639.08 21.52 54369.82 88888.00 2016-05-17 07:22:23.875 138 12639.10 21.52 54369.75 88888.00 2016-05-17 07:22:24.000 138 12639.10 21.52 54369.70 88888.00 2016-05-17 07:22:24.125 138 12639.08 21.52 54369.70 88888.00 2016-05-17 07:22:24.250 138 12639.05 21.55 54369.70 88888.00 2016-05-17 07:22:24.375 138 12639.08 21.57 54369.68 88888.00 2016-05-17 07:22:24.500 138 12639.08 21.57 54369.65 88888.00 2016-05-17 07:22:24.625 138 12639.10 21.55 54369.62 88888.00 2016-05-17 07:22:24.750 138 12639.10 21.55 54369.62 88888.00 2016-05-17 07:22:24.875 138 12639.12 21.52 54369.60 88888.00 2016-05-17 07:22:25.000 138 12639.20 21.45 54369.55 88888.00 2016-05-17 07:22:25.125 138 12639.25 21.45 54369.53 88888.00 2016-05-17 07:22:25.250 138 12639.23 21.40 54369.47 88888.00 2016-05-17 07:22:25.375 138 12639.27 21.38 54369.45 88888.00 2016-05-17 07:22:25.500 138 12639.20 21.32 54369.47 88888.00 2016-05-17 07:22:25.625 138 12639.20 21.32 54369.47 88888.00 2016-05-17 07:22:25.750 138 12639.27 21.32 54369.45 88888.00 2016-05-17 07:22:25.875 138 12639.42 21.32 54369.45 88888.00 2016-05-17 07:22:26.000 138 12639.45 21.32 54369.43 88888.00 2016-05-17 07:22:26.125 138 12639.35 21.35 54369.40 88888.00 2016-05-17 07:22:26.250 138 12639.30 21.32 54369.35 88888.00 2016-05-17 07:22:26.375 138 12639.38 21.30 54369.32 88888.00 2016-05-17 07:22:26.500 138 12639.42 21.27 54369.30 88888.00 2016-05-17 07:22:26.625 138 12639.40 21.25 54369.30 88888.00 2016-05-17 07:22:26.750 138 12639.40 21.25 54369.30 88888.00 2016-05-17 07:22:26.875 138 12639.45 21.23 54369.30 88888.00 2016-05-17 07:22:27.000 138 12639.45 21.25 54369.28 88888.00 2016-05-17 07:22:27.125 138 12639.45 21.23 54369.28 88888.00 2016-05-17 07:22:27.250 138 12639.38 21.20 54369.22 88888.00 2016-05-17 07:22:27.375 138 12639.40 21.20 54369.22 88888.00 2016-05-17 07:22:27.500 138 12639.40 21.23 54369.15 88888.00 2016-05-17 07:22:27.625 138 12639.42 21.25 54369.12 88888.00 2016-05-17 07:22:27.750 138 12639.48 21.27 54369.12 88888.00 2016-05-17 07:22:27.875 138 12639.55 21.27 54369.10 88888.00 2016-05-17 07:22:28.000 138 12639.55 21.25 54369.07 88888.00 2016-05-17 07:22:28.125 138 12639.52 21.27 54369.07 88888.00 2016-05-17 07:22:28.250 138 12639.48 21.25 54369.07 88888.00 2016-05-17 07:22:28.375 138 12639.50 21.23 54369.05 88888.00 2016-05-17 07:22:28.500 138 12639.58 21.18 54369.00 88888.00 2016-05-17 07:22:28.625 138 12639.62 21.20 54368.97 88888.00 2016-05-17 07:22:28.750 138 12639.65 21.20 54368.97 88888.00 2016-05-17 07:22:28.875 138 12639.60 21.18 54368.95 88888.00 2016-05-17 07:22:29.000 138 12639.60 21.18 54368.93 88888.00 2016-05-17 07:22:29.125 138 12639.62 21.18 54368.93 88888.00 2016-05-17 07:22:29.250 138 12639.55 21.15 54368.90 88888.00 2016-05-17 07:22:29.375 138 12639.52 21.18 54368.90 88888.00 2016-05-17 07:22:29.500 138 12639.60 21.18 54368.88 88888.00 2016-05-17 07:22:29.625 138 12639.55 21.23 54368.90 88888.00 2016-05-17 07:22:29.750 138 12639.55 21.25 54368.85 88888.00 2016-05-17 07:22:29.875 138 12639.48 21.27 54368.80 88888.00 2016-05-17 07:22:30.000 138 12639.42 21.32 54368.80 88888.00 2016-05-17 07:22:30.125 138 12639.50 21.30 54368.78 88888.00 2016-05-17 07:22:30.250 138 12639.52 21.32 54368.72 88888.00 2016-05-17 07:22:30.375 138 12639.60 21.30 54368.70 88888.00 2016-05-17 07:22:30.500 138 12639.60 21.27 54368.68 88888.00 2016-05-17 07:22:30.625 138 12639.65 21.25 54368.68 88888.00 2016-05-17 07:22:30.750 138 12639.73 21.18 54368.68 88888.00 2016-05-17 07:22:30.875 138 12639.70 21.15 54368.68 88888.00 2016-05-17 07:22:31.000 138 12639.70 21.15 54368.65 88888.00 2016-05-17 07:22:31.125 138 12639.67 21.15 54368.65 88888.00 2016-05-17 07:22:31.250 138 12639.58 21.18 54368.62 88888.00 2016-05-17 07:22:31.375 138 12639.58 21.20 54368.62 88888.00 2016-05-17 07:22:31.500 138 12639.58 21.23 54368.60 88888.00 2016-05-17 07:22:31.625 138 12639.55 21.25 54368.55 88888.00 2016-05-17 07:22:31.750 138 12639.55 21.30 54368.55 88888.00 2016-05-17 07:22:31.875 138 12639.58 21.32 54368.53 88888.00 2016-05-17 07:22:32.000 138 12639.60 21.35 54368.47 88888.00 2016-05-17 07:22:32.125 138 12639.60 21.35 54368.47 88888.00 2016-05-17 07:22:32.250 138 12639.60 21.35 54368.45 88888.00 2016-05-17 07:22:32.375 138 12639.62 21.35 54368.43 88888.00 2016-05-17 07:22:32.500 138 12639.65 21.32 54368.40 88888.00 2016-05-17 07:22:32.625 138 12639.62 21.30 54368.40 88888.00 2016-05-17 07:22:32.750 138 12639.52 21.27 54368.38 88888.00 2016-05-17 07:22:32.875 138 12639.50 21.27 54368.38 88888.00 2016-05-17 07:22:33.000 138 12639.48 21.27 54368.35 88888.00 2016-05-17 07:22:33.125 138 12639.45 21.27 54368.32 88888.00 2016-05-17 07:22:33.250 138 12639.50 21.30 54368.28 88888.00 2016-05-17 07:22:33.375 138 12639.60 21.35 54368.28 88888.00 2016-05-17 07:22:33.500 138 12639.60 21.32 54368.25 88888.00 2016-05-17 07:22:33.625 138 12639.52 21.32 54368.22 88888.00 2016-05-17 07:22:33.750 138 12639.52 21.35 54368.20 88888.00 2016-05-17 07:22:33.875 138 12639.52 21.38 54368.18 88888.00 2016-05-17 07:22:34.000 138 12639.52 21.40 54368.18 88888.00 2016-05-17 07:22:34.125 138 12639.58 21.40 54368.20 88888.00 2016-05-17 07:22:34.250 138 12639.52 21.40 54368.18 88888.00 2016-05-17 07:22:34.375 138 12639.48 21.45 54368.15 88888.00 2016-05-17 07:22:34.500 138 12639.40 21.43 54368.15 88888.00 2016-05-17 07:22:34.625 138 12639.38 21.45 54368.07 88888.00 2016-05-17 07:22:34.750 138 12639.42 21.48 54368.05 88888.00 2016-05-17 07:22:34.875 138 12639.42 21.48 54368.05 88888.00 2016-05-17 07:22:35.000 138 12639.35 21.45 54368.05 88888.00 2016-05-17 07:22:35.125 138 12639.33 21.45 54368.05 88888.00 2016-05-17 07:22:35.250 138 12639.30 21.45 54368.03 88888.00 2016-05-17 07:22:35.375 138 12639.33 21.45 54368.00 88888.00 2016-05-17 07:22:35.500 138 12639.30 21.43 54367.97 88888.00 2016-05-17 07:22:35.625 138 12639.30 21.45 54367.97 88888.00 2016-05-17 07:22:35.750 138 12639.27 21.45 54367.93 88888.00 2016-05-17 07:22:35.875 138 12639.23 21.48 54367.93 88888.00 2016-05-17 07:22:36.000 138 12639.20 21.50 54367.93 88888.00 2016-05-17 07:22:36.125 138 12639.25 21.52 54367.90 88888.00 2016-05-17 07:22:36.250 138 12639.20 21.52 54367.88 88888.00 2016-05-17 07:22:36.375 138 12639.15 21.52 54367.85 88888.00 2016-05-17 07:22:36.500 138 12639.17 21.52 54367.78 88888.00 2016-05-17 07:22:36.625 138 12639.23 21.50 54367.78 88888.00 2016-05-17 07:22:36.750 138 12639.25 21.52 54367.80 88888.00 2016-05-17 07:22:36.875 138 12639.20 21.50 54367.82 88888.00 2016-05-17 07:22:37.000 138 12639.20 21.45 54367.78 88888.00 2016-05-17 07:22:37.125 138 12639.20 21.43 54367.75 88888.00 2016-05-17 07:22:37.250 138 12639.12 21.40 54367.72 88888.00 2016-05-17 07:22:37.375 138 12639.12 21.43 54367.68 88888.00 2016-05-17 07:22:37.500 138 12639.15 21.45 54367.62 88888.00 2016-05-17 07:22:37.625 138 12639.17 21.48 54367.62 88888.00 2016-05-17 07:22:37.750 138 12639.17 21.50 54367.60 88888.00 2016-05-17 07:22:37.875 138 12639.17 21.52 54367.60 88888.00 2016-05-17 07:22:38.000 138 12639.17 21.50 54367.55 88888.00 2016-05-17 07:22:38.125 138 12639.20 21.48 54367.55 88888.00 2016-05-17 07:22:38.250 138 12639.17 21.48 54367.53 88888.00 2016-05-17 07:22:38.375 138 12639.17 21.48 54367.47 88888.00 2016-05-17 07:22:38.500 138 12639.17 21.43 54367.45 88888.00 2016-05-17 07:22:38.625 138 12639.23 21.43 54367.45 88888.00 2016-05-17 07:22:38.750 138 12639.20 21.40 54367.43 88888.00 2016-05-17 07:22:38.875 138 12639.20 21.35 54367.43 88888.00 2016-05-17 07:22:39.000 138 12639.15 21.35 54367.40 88888.00 2016-05-17 07:22:39.125 138 12639.10 21.32 54367.38 88888.00 2016-05-17 07:22:39.250 138 12639.05 21.38 54367.32 88888.00 2016-05-17 07:22:39.375 138 12639.10 21.40 54367.35 88888.00 2016-05-17 07:22:39.500 138 12639.08 21.43 54367.32 88888.00 2016-05-17 07:22:39.625 138 12639.10 21.40 54367.30 88888.00 2016-05-17 07:22:39.750 138 12639.08 21.40 54367.28 88888.00 2016-05-17 07:22:39.875 138 12639.05 21.38 54367.22 88888.00 2016-05-17 07:22:40.000 138 12639.10 21.32 54367.18 88888.00 2016-05-17 07:22:40.125 138 12639.05 21.32 54367.20 88888.00 2016-05-17 07:22:40.250 138 12639.05 21.32 54367.20 88888.00 2016-05-17 07:22:40.375 138 12639.08 21.32 54367.15 88888.00 2016-05-17 07:22:40.500 138 12639.10 21.32 54367.15 88888.00 2016-05-17 07:22:40.625 138 12639.12 21.35 54367.15 88888.00 2016-05-17 07:22:40.750 138 12639.12 21.35 54367.12 88888.00 2016-05-17 07:22:40.875 138 12639.17 21.32 54367.10 88888.00 2016-05-17 07:22:41.000 138 12639.20 21.30 54367.10 88888.00 2016-05-17 07:22:41.125 138 12639.17 21.25 54367.07 88888.00 2016-05-17 07:22:41.250 138 12639.15 21.25 54367.03 88888.00 2016-05-17 07:22:41.375 138 12639.17 21.27 54367.00 88888.00 2016-05-17 07:22:41.500 138 12639.17 21.25 54366.97 88888.00 2016-05-17 07:22:41.625 138 12639.10 21.23 54366.93 88888.00 2016-05-17 07:22:41.750 138 12639.02 21.25 54366.93 88888.00 2016-05-17 07:22:41.875 138 12639.02 21.30 54366.93 88888.00 2016-05-17 07:22:42.000 138 12639.02 21.30 54366.88 88888.00 2016-05-17 07:22:42.125 138 12639.05 21.35 54366.85 88888.00 2016-05-17 07:22:42.250 138 12639.10 21.35 54366.85 88888.00 2016-05-17 07:22:42.375 138 12639.12 21.35 54366.82 88888.00 2016-05-17 07:22:42.500 138 12639.10 21.30 54366.78 88888.00 2016-05-17 07:22:42.625 138 12639.12 21.27 54366.75 88888.00 2016-05-17 07:22:42.750 138 12639.15 21.23 54366.72 88888.00 2016-05-17 07:22:42.875 138 12639.15 21.18 54366.70 88888.00 2016-05-17 07:22:43.000 138 12639.17 21.12 54366.68 88888.00 2016-05-17 07:22:43.125 138 12639.17 21.10 54366.65 88888.00 2016-05-17 07:22:43.250 138 12639.15 21.10 54366.62 88888.00 2016-05-17 07:22:43.375 138 12639.15 21.12 54366.60 88888.00 2016-05-17 07:22:43.500 138 12639.08 21.15 54366.60 88888.00 2016-05-17 07:22:43.625 138 12639.05 21.18 54366.57 88888.00 2016-05-17 07:22:43.750 138 12639.12 21.18 54366.55 88888.00 2016-05-17 07:22:43.875 138 12639.15 21.20 54366.50 88888.00 2016-05-17 07:22:44.000 138 12639.17 21.20 54366.47 88888.00 2016-05-17 07:22:44.125 138 12639.23 21.20 54366.47 88888.00 2016-05-17 07:22:44.250 138 12639.25 21.15 54366.43 88888.00 2016-05-17 07:22:44.375 138 12639.25 21.07 54366.40 88888.00 2016-05-17 07:22:44.500 138 12639.25 21.02 54366.40 88888.00 2016-05-17 07:22:44.625 138 12639.20 20.98 54366.40 88888.00 2016-05-17 07:22:44.750 138 12639.15 20.93 54366.38 88888.00 2016-05-17 07:22:44.875 138 12639.20 20.93 54366.32 88888.00 2016-05-17 07:22:45.000 138 12639.15 20.93 54366.32 88888.00 2016-05-17 07:22:45.125 138 12639.10 20.95 54366.30 88888.00 2016-05-17 07:22:45.250 138 12639.10 20.95 54366.25 88888.00 2016-05-17 07:22:45.375 138 12639.17 20.95 54366.22 88888.00 2016-05-17 07:22:45.500 138 12639.15 21.00 54366.18 88888.00 2016-05-17 07:22:45.625 138 12639.20 21.02 54366.15 88888.00 2016-05-17 07:22:45.750 138 12639.25 21.07 54366.12 88888.00 2016-05-17 07:22:45.875 138 12639.27 21.05 54366.10 88888.00 2016-05-17 07:22:46.000 138 12639.27 21.02 54366.07 88888.00 2016-05-17 07:22:46.125 138 12639.27 20.95 54366.05 88888.00 2016-05-17 07:22:46.250 138 12639.27 20.90 54366.03 88888.00 2016-05-17 07:22:46.375 138 12639.33 20.88 54366.03 88888.00 2016-05-17 07:22:46.500 138 12639.38 20.85 54365.97 88888.00 2016-05-17 07:22:46.625 138 12639.30 20.82 54365.95 88888.00 2016-05-17 07:22:46.750 138 12639.25 20.82 54365.97 88888.00 2016-05-17 07:22:46.875 138 12639.23 20.82 54365.93 88888.00 2016-05-17 07:22:47.000 138 12639.20 20.82 54365.88 88888.00 2016-05-17 07:22:47.125 138 12639.17 20.80 54365.88 88888.00 2016-05-17 07:22:47.250 138 12639.20 20.80 54365.82 88888.00 2016-05-17 07:22:47.375 138 12639.27 20.80 54365.82 88888.00 2016-05-17 07:22:47.500 138 12639.27 20.82 54365.78 88888.00 2016-05-17 07:22:47.625 138 12639.30 20.82 54365.75 88888.00 2016-05-17 07:22:47.750 138 12639.25 20.77 54365.75 88888.00 2016-05-17 07:22:47.875 138 12639.23 20.77 54365.72 88888.00 2016-05-17 07:22:48.000 138 12639.27 20.73 54365.68 88888.00 2016-05-17 07:22:48.125 138 12639.27 20.70 54365.65 88888.00 2016-05-17 07:22:48.250 138 12639.30 20.65 54365.65 88888.00 2016-05-17 07:22:48.375 138 12639.35 20.62 54365.65 88888.00 2016-05-17 07:22:48.500 138 12639.30 20.62 54365.60 88888.00 2016-05-17 07:22:48.625 138 12639.25 20.62 54365.57 88888.00 2016-05-17 07:22:48.750 138 12639.25 20.57 54365.57 88888.00 2016-05-17 07:22:48.875 138 12639.27 20.52 54365.55 88888.00 2016-05-17 07:22:49.000 138 12639.35 20.48 54365.53 88888.00 2016-05-17 07:22:49.125 138 12639.40 20.43 54365.55 88888.00 2016-05-17 07:22:49.250 138 12639.38 20.35 54365.50 88888.00 2016-05-17 07:22:49.375 138 12639.38 20.35 54365.50 88888.00 2016-05-17 07:22:49.500 138 12639.30 20.32 54365.47 88888.00 2016-05-17 07:22:49.625 138 12639.30 20.27 54365.45 88888.00 2016-05-17 07:22:49.750 138 12639.35 20.20 54365.45 88888.00 2016-05-17 07:22:49.875 138 12639.40 20.18 54365.40 88888.00 2016-05-17 07:22:50.000 138 12639.35 20.12 54365.38 88888.00 2016-05-17 07:22:50.125 138 12639.27 20.10 54365.38 88888.00 2016-05-17 07:22:50.250 138 12639.27 20.10 54365.35 88888.00 2016-05-17 07:22:50.375 138 12639.33 20.15 54365.32 88888.00 2016-05-17 07:22:50.500 138 12639.33 20.15 54365.30 88888.00 2016-05-17 07:22:50.625 138 12639.38 20.12 54365.28 88888.00 2016-05-17 07:22:50.750 138 12639.38 20.07 54365.22 88888.00 2016-05-17 07:22:50.875 138 12639.33 20.05 54365.22 88888.00 2016-05-17 07:22:51.000 138 12639.35 20.05 54365.20 88888.00 2016-05-17 07:22:51.125 138 12639.38 20.02 54365.18 88888.00 2016-05-17 07:22:51.250 138 12639.38 19.93 54365.18 88888.00 2016-05-17 07:22:51.375 138 12639.40 19.93 54365.12 88888.00 2016-05-17 07:22:51.500 138 12639.38 19.88 54365.15 88888.00 2016-05-17 07:22:51.625 138 12639.42 19.82 54365.12 88888.00 2016-05-17 07:22:51.750 138 12639.42 19.80 54365.10 88888.00 2016-05-17 07:22:51.875 138 12639.42 19.75 54365.07 88888.00 2016-05-17 07:22:52.000 138 12639.45 19.75 54365.03 88888.00 2016-05-17 07:22:52.125 138 12639.45 19.73 54365.03 88888.00 2016-05-17 07:22:52.250 138 12639.42 19.70 54365.03 88888.00 2016-05-17 07:22:52.375 138 12639.45 19.70 54365.03 88888.00 2016-05-17 07:22:52.500 138 12639.45 19.65 54365.00 88888.00 2016-05-17 07:22:52.625 138 12639.48 19.60 54364.95 88888.00 2016-05-17 07:22:52.750 138 12639.45 19.60 54364.93 88888.00 2016-05-17 07:22:52.875 138 12639.48 19.60 54364.93 88888.00 2016-05-17 07:22:53.000 138 12639.50 19.55 54364.90 88888.00 2016-05-17 07:22:53.125 138 12639.52 19.50 54364.85 88888.00 2016-05-17 07:22:53.250 138 12639.50 19.45 54364.82 88888.00 2016-05-17 07:22:53.375 138 12639.52 19.45 54364.82 88888.00 2016-05-17 07:22:53.500 138 12639.50 19.35 54364.78 88888.00 2016-05-17 07:22:53.625 138 12639.55 19.30 54364.75 88888.00 2016-05-17 07:22:53.750 138 12639.55 19.25 54364.75 88888.00 2016-05-17 07:22:53.875 138 12639.55 19.25 54364.75 88888.00 2016-05-17 07:22:54.000 138 12639.58 19.23 54364.72 88888.00 2016-05-17 07:22:54.125 138 12639.55 19.18 54364.70 88888.00 2016-05-17 07:22:54.250 138 12639.55 19.15 54364.70 88888.00 2016-05-17 07:22:54.375 138 12639.60 19.18 54364.65 88888.00 2016-05-17 07:22:54.500 138 12639.52 19.18 54364.60 88888.00 2016-05-17 07:22:54.625 138 12639.55 19.18 54364.60 88888.00 2016-05-17 07:22:54.750 138 12639.55 19.18 54364.57 88888.00 2016-05-17 07:22:54.875 138 12639.52 19.12 54364.55 88888.00 2016-05-17 07:22:55.000 138 12639.58 19.10 54364.55 88888.00 2016-05-17 07:22:55.125 138 12639.62 19.05 54364.53 88888.00 2016-05-17 07:22:55.250 138 12639.62 18.93 54364.47 88888.00 2016-05-17 07:22:55.375 138 12639.60 18.88 54364.43 88888.00 2016-05-17 07:22:55.500 138 12639.50 18.82 54364.43 88888.00 2016-05-17 07:22:55.625 138 12639.45 18.77 54364.45 88888.00 2016-05-17 07:22:55.750 138 12639.50 18.73 54364.45 88888.00 2016-05-17 07:22:55.875 138 12639.55 18.70 54364.45 88888.00 2016-05-17 07:22:56.000 138 12639.58 18.68 54364.40 88888.00 2016-05-17 07:22:56.125 138 12639.52 18.62 54364.38 88888.00 2016-05-17 07:22:56.250 138 12639.48 18.62 54364.35 88888.00 2016-05-17 07:22:56.375 138 12639.52 18.62 54364.30 88888.00 2016-05-17 07:22:56.500 138 12639.52 18.65 54364.32 88888.00 2016-05-17 07:22:56.625 138 12639.60 18.60 54364.32 88888.00 2016-05-17 07:22:56.750 138 12639.55 18.57 54364.30 88888.00 2016-05-17 07:22:56.875 138 12639.50 18.52 54364.28 88888.00 2016-05-17 07:22:57.000 138 12639.55 18.50 54364.28 88888.00 2016-05-17 07:22:57.125 138 12639.55 18.50 54364.25 88888.00 2016-05-17 07:22:57.250 138 12639.52 18.45 54364.25 88888.00 2016-05-17 07:22:57.375 138 12639.52 18.43 54364.20 88888.00 2016-05-17 07:22:57.500 138 12639.50 18.40 54364.18 88888.00 2016-05-17 07:22:57.625 138 12639.48 18.40 54364.18 88888.00 2016-05-17 07:22:57.750 138 12639.55 18.38 54364.15 88888.00 2016-05-17 07:22:57.875 138 12639.58 18.40 54364.10 88888.00 2016-05-17 07:22:58.000 138 12639.62 18.38 54364.10 88888.00 2016-05-17 07:22:58.125 138 12639.70 18.32 54364.07 88888.00 2016-05-17 07:22:58.250 138 12639.83 18.30 54364.05 88888.00 2016-05-17 07:22:58.375 138 12639.80 18.27 54364.05 88888.00 2016-05-17 07:22:58.500 138 12639.73 18.20 54364.03 88888.00 2016-05-17 07:22:58.625 138 12639.73 18.15 54364.03 88888.00 2016-05-17 07:22:58.750 138 12639.67 18.12 54364.03 88888.00 2016-05-17 07:22:58.875 138 12639.65 18.10 54364.03 88888.00 2016-05-17 07:22:59.000 138 12639.67 18.10 54364.00 88888.00 2016-05-17 07:22:59.125 138 12639.73 18.12 54363.97 88888.00 2016-05-17 07:22:59.250 138 12639.70 18.10 54363.97 88888.00 2016-05-17 07:22:59.375 138 12639.73 18.15 54363.95 88888.00 2016-05-17 07:22:59.500 138 12639.80 18.15 54363.90 88888.00 2016-05-17 07:22:59.625 138 12639.80 18.12 54363.90 88888.00 2016-05-17 07:22:59.750 138 12639.77 18.12 54363.90 88888.00 2016-05-17 07:22:59.875 138 12639.90 18.10 54363.88 88888.00 2016-05-17 07:23:00.000 138 12639.95 18.07 54363.82 88888.00 2016-05-17 07:23:00.125 138 12639.90 18.05 54363.80 88888.00 2016-05-17 07:23:00.250 138 12639.80 18.00 54363.80 88888.00 2016-05-17 07:23:00.375 138 12639.77 18.00 54363.80 88888.00 2016-05-17 07:23:00.500 138 12639.80 18.02 54363.80 88888.00 2016-05-17 07:23:00.625 138 12639.83 18.00 54363.78 88888.00 2016-05-17 07:23:00.750 138 12639.85 18.00 54363.75 88888.00 2016-05-17 07:23:00.875 138 12639.88 18.00 54363.72 88888.00 2016-05-17 07:23:01.000 138 12639.92 17.98 54363.70 88888.00 2016-05-17 07:23:01.125 138 12639.95 17.98 54363.68 88888.00 2016-05-17 07:23:01.250 138 12639.98 17.95 54363.68 88888.00 2016-05-17 07:23:01.375 138 12640.02 17.95 54363.65 88888.00 2016-05-17 07:23:01.500 138 12639.98 17.93 54363.68 88888.00 2016-05-17 07:23:01.625 138 12639.95 17.93 54363.65 88888.00 2016-05-17 07:23:01.750 138 12639.90 17.90 54363.62 88888.00 2016-05-17 07:23:01.875 138 12639.80 17.85 54363.60 88888.00 2016-05-17 07:23:02.000 138 12639.83 17.82 54363.57 88888.00 2016-05-17 07:23:02.125 138 12639.90 17.90 54363.60 88888.00 2016-05-17 07:23:02.250 138 12639.85 17.93 54363.57 88888.00 2016-05-17 07:23:02.375 138 12639.83 17.90 54363.57 88888.00 2016-05-17 07:23:02.500 138 12639.83 17.90 54363.57 88888.00 2016-05-17 07:23:02.625 138 12639.85 17.93 54363.55 88888.00 2016-05-17 07:23:02.750 138 12639.88 17.95 54363.50 88888.00 2016-05-17 07:23:02.875 138 12639.88 17.95 54363.47 88888.00 2016-05-17 07:23:03.000 138 12639.95 17.98 54363.45 88888.00 2016-05-17 07:23:03.125 138 12640.05 17.95 54363.43 88888.00 2016-05-17 07:23:03.250 138 12640.08 17.90 54363.40 88888.00 2016-05-17 07:23:03.375 138 12640.02 17.85 54363.40 88888.00 2016-05-17 07:23:03.500 138 12639.98 17.85 54363.38 88888.00 2016-05-17 07:23:03.625 138 12639.95 17.82 54363.35 88888.00 2016-05-17 07:23:03.750 138 12639.98 17.82 54363.32 88888.00 2016-05-17 07:23:03.875 138 12640.00 17.80 54363.32 88888.00 2016-05-17 07:23:04.000 138 12640.02 17.85 54363.30 88888.00 2016-05-17 07:23:04.125 138 12640.02 17.85 54363.30 88888.00 2016-05-17 07:23:04.250 138 12640.05 17.82 54363.30 88888.00 2016-05-17 07:23:04.375 138 12640.02 17.82 54363.30 88888.00 2016-05-17 07:23:04.500 138 12640.02 17.88 54363.28 88888.00 2016-05-17 07:23:04.625 138 12640.05 17.90 54363.25 88888.00 2016-05-17 07:23:04.750 138 12640.08 17.93 54363.22 88888.00 2016-05-17 07:23:04.875 138 12640.05 17.93 54363.20 88888.00 2016-05-17 07:23:05.000 138 12640.05 17.93 54363.20 88888.00 2016-05-17 07:23:05.125 138 12640.02 17.93 54363.18 88888.00 2016-05-17 07:23:05.250 138 12640.10 17.88 54363.15 88888.00 2016-05-17 07:23:05.375 138 12640.20 17.90 54363.15 88888.00 2016-05-17 07:23:05.500 138 12640.17 17.90 54363.12 88888.00 2016-05-17 07:23:05.625 138 12640.20 17.93 54363.10 88888.00 2016-05-17 07:23:05.750 138 12640.23 17.90 54363.07 88888.00 2016-05-17 07:23:05.875 138 12640.23 17.88 54363.07 88888.00 2016-05-17 07:23:06.000 138 12640.25 17.88 54363.05 88888.00 2016-05-17 07:23:06.125 138 12640.23 17.88 54363.05 88888.00 2016-05-17 07:23:06.250 138 12640.20 17.93 54363.03 88888.00 2016-05-17 07:23:06.375 138 12640.20 17.95 54363.03 88888.00 2016-05-17 07:23:06.500 138 12640.25 18.00 54363.00 88888.00 2016-05-17 07:23:06.625 138 12640.25 18.00 54362.97 88888.00 2016-05-17 07:23:06.750 138 12640.23 18.00 54362.95 88888.00 2016-05-17 07:23:06.875 138 12640.30 18.02 54362.95 88888.00 2016-05-17 07:23:07.000 138 12640.33 18.02 54362.95 88888.00 2016-05-17 07:23:07.125 138 12640.30 18.02 54362.95 88888.00 2016-05-17 07:23:07.250 138 12640.33 17.98 54362.93 88888.00 2016-05-17 07:23:07.375 138 12640.30 18.00 54362.90 88888.00 2016-05-17 07:23:07.500 138 12640.27 18.05 54362.88 88888.00 2016-05-17 07:23:07.625 138 12640.25 18.05 54362.88 88888.00 2016-05-17 07:23:07.750 138 12640.23 18.02 54362.88 88888.00 2016-05-17 07:23:07.875 138 12640.23 18.07 54362.82 88888.00 2016-05-17 07:23:08.000 138 12640.23 18.05 54362.80 88888.00 2016-05-17 07:23:08.125 138 12640.25 18.05 54362.78 88888.00 2016-05-17 07:23:08.250 138 12640.30 18.02 54362.75 88888.00 2016-05-17 07:23:08.375 138 12640.38 18.00 54362.75 88888.00 2016-05-17 07:23:08.500 138 12640.42 18.00 54362.72 88888.00 2016-05-17 07:23:08.625 138 12640.40 18.00 54362.70 88888.00 2016-05-17 07:23:08.750 138 12640.35 17.98 54362.70 88888.00 2016-05-17 07:23:08.875 138 12640.35 17.98 54362.70 88888.00 2016-05-17 07:23:09.000 138 12640.33 18.00 54362.68 88888.00 2016-05-17 07:23:09.125 138 12640.33 18.02 54362.62 88888.00 2016-05-17 07:23:09.250 138 12640.30 18.02 54362.62 88888.00 2016-05-17 07:23:09.375 138 12640.30 18.05 54362.62 88888.00 2016-05-17 07:23:09.500 138 12640.30 18.05 54362.60 88888.00 2016-05-17 07:23:09.625 138 12640.30 18.07 54362.60 88888.00 2016-05-17 07:23:09.750 138 12640.33 18.02 54362.53 88888.00 2016-05-17 07:23:09.875 138 12640.42 17.95 54362.50 88888.00 2016-05-17 07:23:10.000 138 12640.45 17.93 54362.53 88888.00 2016-05-17 07:23:10.125 138 12640.50 17.90 54362.50 88888.00 2016-05-17 07:23:10.250 138 12640.50 17.88 54362.47 88888.00 2016-05-17 07:23:10.375 138 12640.45 17.82 54362.47 88888.00 2016-05-17 07:23:10.500 138 12640.42 17.77 54362.45 88888.00 2016-05-17 07:23:10.625 138 12640.40 17.77 54362.45 88888.00 2016-05-17 07:23:10.750 138 12640.45 17.80 54362.43 88888.00 2016-05-17 07:23:10.875 138 12640.42 17.77 54362.43 88888.00 2016-05-17 07:23:11.000 138 12640.45 17.80 54362.38 88888.00 2016-05-17 07:23:11.125 138 12640.48 17.77 54362.40 88888.00 2016-05-17 07:23:11.250 138 12640.52 17.77 54362.38 88888.00 2016-05-17 07:23:11.375 138 12640.58 17.82 54362.38 88888.00 2016-05-17 07:23:11.500 138 12640.50 17.82 54362.35 88888.00 2016-05-17 07:23:11.625 138 12640.55 17.80 54362.32 88888.00 2016-05-17 07:23:11.750 138 12640.60 17.80 54362.32 88888.00 2016-05-17 07:23:11.875 138 12640.55 17.85 54362.32 88888.00 2016-05-17 07:23:12.000 138 12640.52 17.85 54362.30 88888.00 2016-05-17 07:23:12.125 138 12640.52 17.85 54362.28 88888.00 2016-05-17 07:23:12.250 138 12640.50 17.80 54362.28 88888.00 2016-05-17 07:23:12.375 138 12640.52 17.80 54362.25 88888.00 2016-05-17 07:23:12.500 138 12640.58 17.77 54362.25 88888.00 2016-05-17 07:23:12.625 138 12640.48 17.75 54362.22 88888.00 2016-05-17 07:23:12.750 138 12640.50 17.70 54362.20 88888.00 2016-05-17 07:23:12.875 138 12640.58 17.68 54362.20 88888.00 2016-05-17 07:23:13.000 138 12640.60 17.65 54362.18 88888.00 2016-05-17 07:23:13.125 138 12640.62 17.65 54362.15 88888.00 2016-05-17 07:23:13.250 138 12640.70 17.62 54362.15 88888.00 2016-05-17 07:23:13.375 138 12640.73 17.65 54362.12 88888.00 2016-05-17 07:23:13.500 138 12640.70 17.65 54362.12 88888.00 2016-05-17 07:23:13.625 138 12640.70 17.68 54362.07 88888.00 2016-05-17 07:23:13.750 138 12640.70 17.68 54362.07 88888.00 2016-05-17 07:23:13.875 138 12640.75 17.70 54362.03 88888.00 2016-05-17 07:23:14.000 138 12640.80 17.65 54362.03 88888.00 2016-05-17 07:23:14.125 138 12640.75 17.65 54362.00 88888.00 2016-05-17 07:23:14.250 138 12640.73 17.60 54361.97 88888.00 2016-05-17 07:23:14.375 138 12640.77 17.60 54362.00 88888.00 2016-05-17 07:23:14.500 138 12640.77 17.55 54361.97 88888.00 2016-05-17 07:23:14.625 138 12640.77 17.50 54361.93 88888.00 2016-05-17 07:23:14.750 138 12640.73 17.48 54361.90 88888.00 2016-05-17 07:23:14.875 138 12640.67 17.50 54361.90 88888.00 2016-05-17 07:23:15.000 138 12640.62 17.55 54361.88 88888.00 2016-05-17 07:23:15.125 138 12640.67 17.55 54361.90 88888.00 2016-05-17 07:23:15.250 138 12640.70 17.55 54361.88 88888.00 2016-05-17 07:23:15.375 138 12640.70 17.57 54361.85 88888.00 2016-05-17 07:23:15.500 138 12640.73 17.60 54361.80 88888.00 2016-05-17 07:23:15.625 138 12640.75 17.62 54361.80 88888.00 2016-05-17 07:23:15.750 138 12640.75 17.57 54361.80 88888.00 2016-05-17 07:23:15.875 138 12640.75 17.55 54361.80 88888.00 2016-05-17 07:23:16.000 138 12640.77 17.50 54361.78 88888.00 2016-05-17 07:23:16.125 138 12640.77 17.48 54361.78 88888.00 2016-05-17 07:23:16.250 138 12640.77 17.43 54361.75 88888.00 2016-05-17 07:23:16.375 138 12640.77 17.40 54361.75 88888.00 2016-05-17 07:23:16.500 138 12640.70 17.32 54361.72 88888.00 2016-05-17 07:23:16.625 138 12640.67 17.27 54361.72 88888.00 2016-05-17 07:23:16.750 138 12640.65 17.30 54361.72 88888.00 2016-05-17 07:23:16.875 138 12640.67 17.35 54361.72 88888.00 2016-05-17 07:23:17.000 138 12640.62 17.35 54361.70 88888.00 2016-05-17 07:23:17.125 138 12640.62 17.32 54361.70 88888.00 2016-05-17 07:23:17.250 138 12640.62 17.27 54361.68 88888.00 2016-05-17 07:23:17.375 138 12640.62 17.27 54361.65 88888.00 2016-05-17 07:23:17.500 138 12640.58 17.25 54361.65 88888.00 2016-05-17 07:23:17.625 138 12640.58 17.25 54361.65 88888.00 2016-05-17 07:23:17.750 138 12640.58 17.23 54361.65 88888.00 2016-05-17 07:23:17.875 138 12640.58 17.20 54361.68 88888.00 2016-05-17 07:23:18.000 138 12640.50 17.20 54361.65 88888.00 2016-05-17 07:23:18.125 138 12640.42 17.23 54361.65 88888.00 2016-05-17 07:23:18.250 138 12640.42 17.27 54361.65 88888.00 2016-05-17 07:23:18.375 138 12640.45 17.32 54361.60 88888.00 2016-05-17 07:23:18.500 138 12640.48 17.32 54361.60 88888.00 2016-05-17 07:23:18.625 138 12640.52 17.35 54361.57 88888.00 2016-05-17 07:23:18.750 138 12640.58 17.32 54361.55 88888.00 2016-05-17 07:23:18.875 138 12640.58 17.27 54361.53 88888.00 2016-05-17 07:23:19.000 138 12640.58 17.20 54361.53 88888.00 2016-05-17 07:23:19.125 138 12640.55 17.12 54361.50 88888.00 2016-05-17 07:23:19.250 138 12640.45 17.00 54361.53 88888.00 2016-05-17 07:23:19.375 138 12640.42 16.95 54361.50 88888.00 2016-05-17 07:23:19.500 138 12640.40 16.98 54361.50 88888.00 2016-05-17 07:23:19.625 138 12640.35 16.95 54361.47 88888.00 2016-05-17 07:23:19.750 138 12640.27 16.95 54361.50 88888.00 2016-05-17 07:23:19.875 138 12640.23 17.00 54361.50 88888.00 2016-05-17 07:23:20.000 138 12640.20 17.05 54361.50 88888.00 2016-05-17 07:23:20.125 138 12640.23 17.10 54361.47 88888.00 2016-05-17 07:23:20.250 138 12640.23 17.10 54361.43 88888.00 2016-05-17 07:23:20.375 138 12640.23 17.10 54361.40 88888.00 2016-05-17 07:23:20.500 138 12640.17 17.07 54361.40 88888.00 2016-05-17 07:23:20.625 138 12640.15 17.05 54361.38 88888.00 2016-05-17 07:23:20.750 138 12640.20 17.02 54361.38 88888.00 2016-05-17 07:23:20.875 138 12640.23 17.02 54361.40 88888.00 2016-05-17 07:23:21.000 138 12640.17 16.98 54361.40 88888.00 2016-05-17 07:23:21.125 138 12640.10 16.95 54361.38 88888.00 2016-05-17 07:23:21.250 138 12640.05 16.90 54361.32 88888.00 2016-05-17 07:23:21.375 138 12640.08 16.90 54361.32 88888.00 2016-05-17 07:23:21.500 138 12640.10 16.90 54361.32 88888.00 2016-05-17 07:23:21.625 138 12640.08 16.85 54361.30 88888.00 2016-05-17 07:23:21.750 138 12640.05 16.85 54361.32 88888.00 2016-05-17 07:23:21.875 138 12640.05 16.85 54361.30 88888.00 2016-05-17 07:23:22.000 138 12640.00 16.80 54361.30 88888.00 2016-05-17 07:23:22.125 138 12639.92 16.77 54361.28 88888.00 2016-05-17 07:23:22.250 138 12639.90 16.77 54361.25 88888.00 2016-05-17 07:23:22.375 138 12639.90 16.80 54361.25 88888.00 2016-05-17 07:23:22.500 138 12639.85 16.85 54361.28 88888.00 2016-05-17 07:23:22.625 138 12639.73 16.88 54361.28 88888.00 2016-05-17 07:23:22.750 138 12639.73 16.95 54361.25 88888.00 2016-05-17 07:23:22.875 138 12639.75 16.95 54361.25 88888.00 2016-05-17 07:23:23.000 138 12639.75 16.95 54361.20 88888.00 2016-05-17 07:23:23.125 138 12639.77 16.90 54361.22 88888.00 2016-05-17 07:23:23.250 138 12639.75 16.88 54361.18 88888.00 2016-05-17 07:23:23.375 138 12639.70 16.85 54361.15 88888.00 2016-05-17 07:23:23.500 138 12639.62 16.80 54361.18 88888.00 2016-05-17 07:23:23.625 138 12639.62 16.75 54361.15 88888.00 2016-05-17 07:23:23.750 138 12639.60 16.68 54361.15 88888.00 2016-05-17 07:23:23.875 138 12639.52 16.65 54361.12 88888.00 2016-05-17 07:23:24.000 138 12639.52 16.68 54361.10 88888.00 2016-05-17 07:23:24.125 138 12639.45 16.68 54361.12 88888.00 2016-05-17 07:23:24.250 138 12639.42 16.68 54361.12 88888.00 2016-05-17 07:23:24.375 138 12639.42 16.68 54361.07 88888.00 2016-05-17 07:23:24.500 138 12639.35 16.68 54361.05 88888.00 2016-05-17 07:23:24.625 138 12639.25 16.68 54361.05 88888.00 2016-05-17 07:23:24.750 138 12639.23 16.70 54361.05 88888.00 2016-05-17 07:23:24.875 138 12639.23 16.75 54361.03 88888.00 2016-05-17 07:23:25.000 138 12639.17 16.75 54361.05 88888.00 2016-05-17 07:23:25.125 138 12639.17 16.77 54361.00 88888.00 2016-05-17 07:23:25.250 138 12639.15 16.80 54360.95 88888.00 2016-05-17 07:23:25.375 138 12639.17 16.77 54360.93 88888.00 2016-05-17 07:23:25.500 138 12639.20 16.75 54360.93 88888.00 2016-05-17 07:23:25.625 138 12639.20 16.75 54360.90 88888.00 2016-05-17 07:23:25.750 138 12639.17 16.68 54360.88 88888.00 2016-05-17 07:23:25.875 138 12639.15 16.62 54360.88 88888.00 2016-05-17 07:23:26.000 138 12639.10 16.60 54360.88 88888.00 2016-05-17 07:23:26.125 138 12639.05 16.55 54360.88 88888.00 2016-05-17 07:23:26.250 138 12639.00 16.50 54360.85 88888.00 2016-05-17 07:23:26.375 138 12638.98 16.52 54360.85 88888.00 2016-05-17 07:23:26.500 138 12638.88 16.55 54360.80 88888.00 2016-05-17 07:23:26.625 138 12638.83 16.55 54360.78 88888.00 2016-05-17 07:23:26.750 138 12638.83 16.60 54360.80 88888.00 2016-05-17 07:23:26.875 138 12638.88 16.65 54360.78 88888.00 2016-05-17 07:23:27.000 138 12638.88 16.62 54360.78 88888.00 2016-05-17 07:23:27.125 138 12638.83 16.62 54360.72 88888.00 2016-05-17 07:23:27.250 138 12638.73 16.60 54360.72 88888.00 2016-05-17 07:23:27.375 138 12638.70 16.57 54360.70 88888.00 2016-05-17 07:23:27.500 138 12638.65 16.55 54360.72 88888.00 2016-05-17 07:23:27.625 138 12638.60 16.52 54360.72 88888.00 2016-05-17 07:23:27.750 138 12638.58 16.55 54360.70 88888.00 2016-05-17 07:23:27.875 138 12638.55 16.55 54360.68 88888.00 2016-05-17 07:23:28.000 138 12638.55 16.55 54360.62 88888.00 2016-05-17 07:23:28.125 138 12638.50 16.55 54360.57 88888.00 2016-05-17 07:23:28.250 138 12638.48 16.55 54360.57 88888.00 2016-05-17 07:23:28.375 138 12638.55 16.52 54360.57 88888.00 2016-05-17 07:23:28.500 138 12638.52 16.50 54360.55 88888.00 2016-05-17 07:23:28.625 138 12638.48 16.48 54360.55 88888.00 2016-05-17 07:23:28.750 138 12638.42 16.48 54360.53 88888.00 2016-05-17 07:23:28.875 138 12638.40 16.43 54360.47 88888.00 2016-05-17 07:23:29.000 138 12638.35 16.43 54360.47 88888.00 2016-05-17 07:23:29.125 138 12638.30 16.45 54360.45 88888.00 2016-05-17 07:23:29.250 138 12638.20 16.40 54360.43 88888.00 2016-05-17 07:23:29.375 138 12638.20 16.43 54360.40 88888.00 2016-05-17 07:23:29.500 138 12638.23 16.45 54360.38 88888.00 2016-05-17 07:23:29.625 138 12638.25 16.43 54360.35 88888.00 2016-05-17 07:23:29.750 138 12638.20 16.38 54360.35 88888.00 2016-05-17 07:23:29.875 138 12638.15 16.30 54360.32 88888.00 2016-05-17 07:23:30.000 138 12638.12 16.27 54360.30 88888.00 2016-05-17 07:23:30.125 138 12638.12 16.23 54360.30 88888.00 2016-05-17 07:23:30.250 138 12638.05 16.12 54360.28 88888.00 2016-05-17 07:23:30.375 138 12637.95 16.15 54360.28 88888.00 2016-05-17 07:23:30.500 138 12637.83 16.18 54360.25 88888.00 2016-05-17 07:23:30.625 138 12637.83 16.18 54360.22 88888.00 2016-05-17 07:23:30.750 138 12637.83 16.20 54360.20 88888.00 2016-05-17 07:23:30.875 138 12637.92 16.23 54360.18 88888.00 2016-05-17 07:23:31.000 138 12637.92 16.25 54360.15 88888.00 2016-05-17 07:23:31.125 138 12637.88 16.20 54360.12 88888.00 2016-05-17 07:23:31.250 138 12637.85 16.12 54360.10 88888.00 2016-05-17 07:23:31.375 138 12637.88 16.10 54360.10 88888.00 2016-05-17 07:23:31.500 138 12637.83 16.02 54360.10 88888.00 2016-05-17 07:23:31.625 138 12637.73 16.00 54360.07 88888.00 2016-05-17 07:23:31.750 138 12637.67 15.95 54360.05 88888.00 2016-05-17 07:23:31.875 138 12637.62 15.93 54360.05 88888.00 2016-05-17 07:23:32.000 138 12637.55 15.90 54360.00 88888.00 2016-05-17 07:23:32.125 138 12637.52 15.90 54359.97 88888.00 2016-05-17 07:23:32.250 138 12637.50 15.90 54359.93 88888.00 2016-05-17 07:23:32.375 138 12637.55 15.93 54359.90 88888.00 2016-05-17 07:23:32.500 138 12637.58 15.88 54359.93 88888.00 2016-05-17 07:23:32.625 138 12637.55 15.85 54359.88 88888.00 2016-05-17 07:23:32.750 138 12637.50 15.82 54359.82 88888.00 2016-05-17 07:23:32.875 138 12637.48 15.78 54359.82 88888.00 2016-05-17 07:23:33.000 138 12637.45 15.78 54359.82 88888.00 2016-05-17 07:23:33.125 138 12637.38 15.75 54359.80 88888.00 2016-05-17 07:23:33.250 138 12637.33 15.68 54359.78 88888.00 2016-05-17 07:23:33.375 138 12637.33 15.68 54359.75 88888.00 2016-05-17 07:23:33.500 138 12637.33 15.65 54359.72 88888.00 2016-05-17 07:23:33.625 138 12637.33 15.68 54359.72 88888.00 2016-05-17 07:23:33.750 138 12637.30 15.68 54359.68 88888.00 2016-05-17 07:23:33.875 138 12637.23 15.65 54359.68 88888.00 2016-05-17 07:23:34.000 138 12637.23 15.60 54359.65 88888.00 2016-05-17 07:23:34.125 138 12637.17 15.55 54359.65 88888.00 2016-05-17 07:23:34.250 138 12637.15 15.47 54359.60 88888.00 2016-05-17 07:23:34.375 138 12637.12 15.40 54359.57 88888.00 2016-05-17 07:23:34.500 138 12637.08 15.38 54359.55 88888.00 2016-05-17 07:23:34.625 138 12637.02 15.38 54359.57 88888.00 2016-05-17 07:23:34.750 138 12636.95 15.35 54359.55 88888.00 2016-05-17 07:23:34.875 138 12636.85 15.35 54359.53 88888.00 2016-05-17 07:23:35.000 138 12636.80 15.38 54359.50 88888.00 2016-05-17 07:23:35.125 138 12636.70 15.43 54359.47 88888.00 2016-05-17 07:23:35.250 138 12636.65 15.45 54359.45 88888.00 2016-05-17 07:23:35.375 138 12636.73 15.47 54359.45 88888.00 2016-05-17 07:23:35.500 138 12636.73 15.47 54359.40 88888.00 2016-05-17 07:23:35.625 138 12636.77 15.47 54359.38 88888.00 2016-05-17 07:23:35.750 138 12636.75 15.40 54359.32 88888.00 2016-05-17 07:23:35.875 138 12636.73 15.38 54359.32 88888.00 2016-05-17 07:23:36.000 138 12636.67 15.32 54359.30 88888.00 2016-05-17 07:23:36.125 138 12636.62 15.25 54359.30 88888.00 2016-05-17 07:23:36.250 138 12636.55 15.20 54359.28 88888.00 2016-05-17 07:23:36.375 138 12636.50 15.18 54359.30 88888.00 2016-05-17 07:23:36.500 138 12636.48 15.18 54359.28 88888.00 2016-05-17 07:23:36.625 138 12636.38 15.18 54359.28 88888.00 2016-05-17 07:23:36.750 138 12636.33 15.18 54359.22 88888.00 2016-05-17 07:23:36.875 138 12636.30 15.18 54359.22 88888.00 2016-05-17 07:23:37.000 138 12636.27 15.18 54359.18 88888.00 2016-05-17 07:23:37.125 138 12636.27 15.20 54359.15 88888.00 2016-05-17 07:23:37.250 138 12636.33 15.22 54359.12 88888.00 2016-05-17 07:23:37.375 138 12636.30 15.20 54359.12 88888.00 2016-05-17 07:23:37.500 138 12636.27 15.12 54359.12 88888.00 2016-05-17 07:23:37.625 138 12636.20 15.12 54359.10 88888.00 2016-05-17 07:23:37.750 138 12636.17 15.10 54359.07 88888.00 2016-05-17 07:23:37.875 138 12636.10 15.12 54359.07 88888.00 2016-05-17 07:23:38.000 138 12636.10 15.12 54359.03 88888.00 2016-05-17 07:23:38.125 138 12636.17 15.07 54359.00 88888.00 2016-05-17 07:23:38.250 138 12636.17 14.97 54358.97 88888.00 2016-05-17 07:23:38.375 138 12636.08 14.95 54358.95 88888.00 2016-05-17 07:23:38.500 138 12636.05 14.93 54358.93 88888.00 2016-05-17 07:23:38.625 138 12636.00 14.93 54358.90 88888.00 2016-05-17 07:23:38.750 138 12635.98 14.93 54358.85 88888.00 2016-05-17 07:23:38.875 138 12635.92 14.88 54358.85 88888.00 2016-05-17 07:23:39.000 138 12635.90 14.88 54358.82 88888.00 2016-05-17 07:23:39.125 138 12635.85 14.93 54358.80 88888.00 2016-05-17 07:23:39.250 138 12635.83 14.90 54358.78 88888.00 2016-05-17 07:23:39.375 138 12635.85 14.93 54358.78 88888.00 2016-05-17 07:23:39.500 138 12635.85 14.93 54358.78 88888.00 2016-05-17 07:23:39.625 138 12635.83 14.85 54358.75 88888.00 2016-05-17 07:23:39.750 138 12635.75 14.80 54358.72 88888.00 2016-05-17 07:23:39.875 138 12635.70 14.70 54358.68 88888.00 2016-05-17 07:23:40.000 138 12635.70 14.68 54358.65 88888.00 2016-05-17 07:23:40.125 138 12635.70 14.60 54358.65 88888.00 2016-05-17 07:23:40.250 138 12635.67 14.53 54358.65 88888.00 2016-05-17 07:23:40.375 138 12635.62 14.53 54358.60 88888.00 2016-05-17 07:23:40.500 138 12635.50 14.53 54358.57 88888.00 2016-05-17 07:23:40.625 138 12635.45 14.55 54358.53 88888.00 2016-05-17 07:23:40.750 138 12635.48 14.55 54358.53 88888.00 2016-05-17 07:23:40.875 138 12635.50 14.57 54358.47 88888.00 2016-05-17 07:23:41.000 138 12635.52 14.55 54358.45 88888.00 2016-05-17 07:23:41.125 138 12635.50 14.53 54358.45 88888.00 2016-05-17 07:23:41.250 138 12635.42 14.45 54358.47 88888.00 2016-05-17 07:23:41.375 138 12635.45 14.43 54358.43 88888.00 2016-05-17 07:23:41.500 138 12635.45 14.38 54358.40 88888.00 2016-05-17 07:23:41.625 138 12635.35 14.38 54358.38 88888.00 2016-05-17 07:23:41.750 138 12635.35 14.35 54358.38 88888.00 2016-05-17 07:23:41.875 138 12635.38 14.35 54358.38 88888.00 2016-05-17 07:23:42.000 138 12635.35 14.35 54358.32 88888.00 2016-05-17 07:23:42.125 138 12635.33 14.38 54358.30 88888.00 2016-05-17 07:23:42.250 138 12635.25 14.40 54358.28 88888.00 2016-05-17 07:23:42.375 138 12635.27 14.38 54358.28 88888.00 2016-05-17 07:23:42.500 138 12635.33 14.38 54358.22 88888.00 2016-05-17 07:23:42.625 138 12635.38 14.32 54358.18 88888.00 2016-05-17 07:23:42.750 138 12635.35 14.30 54358.15 88888.00 2016-05-17 07:23:42.875 138 12635.30 14.30 54358.12 88888.00 2016-05-17 07:23:43.000 138 12635.27 14.25 54358.12 88888.00 2016-05-17 07:23:43.125 138 12635.25 14.28 54358.10 88888.00 2016-05-17 07:23:43.250 138 12635.17 14.28 54358.07 88888.00 2016-05-17 07:23:43.375 138 12635.12 14.32 54358.07 88888.00 2016-05-17 07:23:43.500 138 12635.15 14.32 54358.07 88888.00 2016-05-17 07:23:43.625 138 12635.15 14.32 54358.07 88888.00 2016-05-17 07:23:43.750 138 12635.15 14.30 54358.00 88888.00 2016-05-17 07:23:43.875 138 12635.10 14.25 54357.97 88888.00 2016-05-17 07:23:44.000 138 12635.12 14.22 54357.93 88888.00 2016-05-17 07:23:44.125 138 12635.12 14.15 54357.90 88888.00 2016-05-17 07:23:44.250 138 12635.12 14.03 54357.90 88888.00 2016-05-17 07:23:44.375 138 12635.12 13.97 54357.85 88888.00 2016-05-17 07:23:44.500 138 12635.12 13.93 54357.85 88888.00 2016-05-17 07:23:44.625 138 12635.05 13.90 54357.85 88888.00 2016-05-17 07:23:44.750 138 12634.90 13.90 54357.80 88888.00 2016-05-17 07:23:44.875 138 12634.80 13.93 54357.78 88888.00 2016-05-17 07:23:45.000 138 12634.80 13.90 54357.72 88888.00 2016-05-17 07:23:45.125 138 12634.75 13.93 54357.70 88888.00 2016-05-17 07:23:45.250 138 12634.67 13.95 54357.70 88888.00 2016-05-17 07:23:45.375 138 12634.62 13.97 54357.70 88888.00 2016-05-17 07:23:45.500 138 12634.65 13.93 54357.68 88888.00 2016-05-17 07:23:45.625 138 12634.73 13.93 54357.60 88888.00 2016-05-17 07:23:45.750 138 12634.70 13.93 54357.62 88888.00 2016-05-17 07:23:45.875 138 12634.65 13.90 54357.60 88888.00 2016-05-17 07:23:46.000 138 12634.58 13.85 54357.55 88888.00 2016-05-17 07:23:46.125 138 12634.60 13.78 54357.55 88888.00 2016-05-17 07:23:46.250 138 12634.60 13.72 54357.55 88888.00 2016-05-17 07:23:46.375 138 12634.62 13.70 54357.53 88888.00 2016-05-17 07:23:46.500 138 12634.62 13.65 54357.50 88888.00 2016-05-17 07:23:46.625 138 12634.60 13.57 54357.45 88888.00 2016-05-17 07:23:46.750 138 12634.60 13.57 54357.45 88888.00 2016-05-17 07:23:46.875 138 12634.50 13.55 54357.43 88888.00 2016-05-17 07:23:47.000 138 12634.50 13.57 54357.40 88888.00 2016-05-17 07:23:47.125 138 12634.48 13.60 54357.38 88888.00 2016-05-17 07:23:47.250 138 12634.42 13.65 54357.35 88888.00 2016-05-17 07:23:47.375 138 12634.40 13.62 54357.30 88888.00 2016-05-17 07:23:47.500 138 12634.35 13.65 54357.30 88888.00 2016-05-17 07:23:47.625 138 12634.33 13.62 54357.28 88888.00 2016-05-17 07:23:47.750 138 12634.35 13.60 54357.25 88888.00 2016-05-17 07:23:47.875 138 12634.30 13.55 54357.25 88888.00 2016-05-17 07:23:48.000 138 12634.20 13.47 54357.20 88888.00 2016-05-17 07:23:48.125 138 12634.20 13.45 54357.20 88888.00 2016-05-17 07:23:48.250 138 12634.15 13.40 54357.18 88888.00 2016-05-17 07:23:48.375 138 12634.08 13.40 54357.18 88888.00 2016-05-17 07:23:48.500 138 12634.02 13.43 54357.15 88888.00 2016-05-17 07:23:48.625 138 12633.95 13.45 54357.12 88888.00 2016-05-17 07:23:48.750 138 12633.95 13.50 54357.10 88888.00 2016-05-17 07:23:48.875 138 12634.00 13.53 54357.05 88888.00 2016-05-17 07:23:49.000 138 12634.00 13.50 54357.03 88888.00 2016-05-17 07:23:49.125 138 12633.98 13.45 54356.97 88888.00 2016-05-17 07:23:49.250 138 12633.95 13.40 54356.95 88888.00 2016-05-17 07:23:49.375 138 12633.98 13.38 54356.93 88888.00 2016-05-17 07:23:49.500 138 12633.92 13.40 54356.93 88888.00 2016-05-17 07:23:49.625 138 12633.85 13.38 54356.90 88888.00 2016-05-17 07:23:49.750 138 12633.80 13.32 54356.88 88888.00 2016-05-17 07:23:49.875 138 12633.73 13.35 54356.82 88888.00 2016-05-17 07:23:50.000 138 12633.70 13.32 54356.78 88888.00 2016-05-17 07:23:50.125 138 12633.75 13.38 54356.78 88888.00 2016-05-17 07:23:50.250 138 12633.77 13.40 54356.72 88888.00 2016-05-17 07:23:50.375 138 12633.80 13.38 54356.70 88888.00 2016-05-17 07:23:50.500 138 12633.77 13.35 54356.68 88888.00 2016-05-17 07:23:50.625 138 12633.80 13.35 54356.62 88888.00 2016-05-17 07:23:50.750 138 12633.77 13.32 54356.60 88888.00 2016-05-17 07:23:50.875 138 12633.75 13.30 54356.57 88888.00 2016-05-17 07:23:51.000 138 12633.75 13.28 54356.57 88888.00 2016-05-17 07:23:51.125 138 12633.70 13.28 54356.55 88888.00 2016-05-17 07:23:51.250 138 12633.65 13.25 54356.50 88888.00 2016-05-17 07:23:51.375 138 12633.60 13.30 54356.47 88888.00 2016-05-17 07:23:51.500 138 12633.52 13.35 54356.45 88888.00 2016-05-17 07:23:51.625 138 12633.55 13.35 54356.40 88888.00 2016-05-17 07:23:51.750 138 12633.60 13.38 54356.35 88888.00 2016-05-17 07:23:51.875 138 12633.60 13.35 54356.32 88888.00 2016-05-17 07:23:52.000 138 12633.58 13.32 54356.30 88888.00 2016-05-17 07:23:52.125 138 12633.55 13.30 54356.30 88888.00 2016-05-17 07:23:52.250 138 12633.52 13.28 54356.25 88888.00 2016-05-17 07:23:52.375 138 12633.50 13.30 54356.22 88888.00 2016-05-17 07:23:52.500 138 12633.42 13.30 54356.20 88888.00 2016-05-17 07:23:52.625 138 12633.40 13.30 54356.15 88888.00 2016-05-17 07:23:52.750 138 12633.35 13.32 54356.12 88888.00 2016-05-17 07:23:52.875 138 12633.35 13.30 54356.05 88888.00 2016-05-17 07:23:53.000 138 12633.35 13.28 54356.03 88888.00 2016-05-17 07:23:53.125 138 12633.35 13.30 54356.03 88888.00 2016-05-17 07:23:53.250 138 12633.38 13.28 54355.97 88888.00 2016-05-17 07:23:53.375 138 12633.35 13.25 54355.97 88888.00 2016-05-17 07:23:53.500 138 12633.35 13.25 54355.93 88888.00 2016-05-17 07:23:53.625 138 12633.38 13.25 54355.90 88888.00 2016-05-17 07:23:53.750 138 12633.35 13.28 54355.88 88888.00 2016-05-17 07:23:53.875 138 12633.35 13.28 54355.85 88888.00 2016-05-17 07:23:54.000 138 12633.38 13.30 54355.80 88888.00 2016-05-17 07:23:54.125 138 12633.35 13.30 54355.78 88888.00 2016-05-17 07:23:54.250 138 12633.33 13.28 54355.72 88888.00 2016-05-17 07:23:54.375 138 12633.40 13.28 54355.70 88888.00 2016-05-17 07:23:54.500 138 12633.48 13.25 54355.65 88888.00 2016-05-17 07:23:54.625 138 12633.48 13.25 54355.62 88888.00 2016-05-17 07:23:54.750 138 12633.40 13.22 54355.57 88888.00 2016-05-17 07:23:54.875 138 12633.42 13.20 54355.55 88888.00 2016-05-17 07:23:55.000 138 12633.40 13.18 54355.50 88888.00 2016-05-17 07:23:55.125 138 12633.33 13.20 54355.45 88888.00 2016-05-17 07:23:55.250 138 12633.30 13.20 54355.45 88888.00 2016-05-17 07:23:55.375 138 12633.38 13.22 54355.40 88888.00 2016-05-17 07:23:55.500 138 12633.40 13.22 54355.38 88888.00 2016-05-17 07:23:55.625 138 12633.45 13.25 54355.32 88888.00 2016-05-17 07:23:55.750 138 12633.50 13.25 54355.30 88888.00 2016-05-17 07:23:55.875 138 12633.55 13.22 54355.25 88888.00 2016-05-17 07:23:56.000 138 12633.60 13.20 54355.22 88888.00 2016-05-17 07:23:56.125 138 12633.70 13.15 54355.20 88888.00 2016-05-17 07:23:56.250 138 12633.70 13.12 54355.18 88888.00 2016-05-17 07:23:56.375 138 12633.65 13.12 54355.15 88888.00 2016-05-17 07:23:56.500 138 12633.58 13.15 54355.12 88888.00 2016-05-17 07:23:56.625 138 12633.58 13.18 54355.10 88888.00 2016-05-17 07:23:56.750 138 12633.60 13.20 54355.05 88888.00 2016-05-17 07:23:56.875 138 12633.60 13.22 54355.00 88888.00 2016-05-17 07:23:57.000 138 12633.62 13.22 54354.93 88888.00 2016-05-17 07:23:57.125 138 12633.70 13.20 54354.88 88888.00 2016-05-17 07:23:57.250 138 12633.75 13.18 54354.82 88888.00 2016-05-17 07:23:57.375 138 12633.77 13.15 54354.78 88888.00 2016-05-17 07:23:57.500 138 12633.80 13.18 54354.75 88888.00 2016-05-17 07:23:57.625 138 12633.77 13.18 54354.75 88888.00 2016-05-17 07:23:57.750 138 12633.83 13.12 54354.72 88888.00 2016-05-17 07:23:57.875 138 12633.88 13.12 54354.68 88888.00 2016-05-17 07:23:58.000 138 12633.90 13.15 54354.62 88888.00 2016-05-17 07:23:58.125 138 12633.92 13.12 54354.60 88888.00 2016-05-17 07:23:58.250 138 12633.98 13.10 54354.53 88888.00 2016-05-17 07:23:58.375 138 12634.02 13.07 54354.50 88888.00 2016-05-17 07:23:58.500 138 12634.08 13.10 54354.45 88888.00 2016-05-17 07:23:58.625 138 12634.12 13.10 54354.43 88888.00 2016-05-17 07:23:58.750 138 12634.23 13.10 54354.40 88888.00 2016-05-17 07:23:58.875 138 12634.23 13.07 54354.38 88888.00 2016-05-17 07:23:59.000 138 12634.23 13.07 54354.35 88888.00 2016-05-17 07:23:59.125 138 12634.25 13.03 54354.30 88888.00 2016-05-17 07:23:59.250 138 12634.20 13.00 54354.28 88888.00 2016-05-17 07:23:59.375 138 12634.25 13.05 54354.25 88888.00 2016-05-17 07:23:59.500 138 12634.25 13.10 54354.18 88888.00 2016-05-17 07:23:59.625 138 12634.25 13.10 54354.10 88888.00 2016-05-17 07:23:59.750 138 12634.33 13.10 54354.07 88888.00 2016-05-17 07:23:59.875 138 12634.40 13.10 54354.05 88888.00 2016-05-17 07:24:00.000 138 12634.45 13.05 54354.00 88888.00 2016-05-17 07:24:00.125 138 12634.48 13.00 54353.97 88888.00 2016-05-17 07:24:00.250 138 12634.45 12.97 54353.93 88888.00 2016-05-17 07:24:00.375 138 12634.52 12.97 54353.90 88888.00 2016-05-17 07:24:00.500 138 12634.62 12.90 54353.88 88888.00 2016-05-17 07:24:00.625 138 12634.67 12.88 54353.88 88888.00 2016-05-17 07:24:00.750 138 12634.70 12.88 54353.85 88888.00 2016-05-17 07:24:00.875 138 12634.75 12.90 54353.82 88888.00 2016-05-17 07:24:01.000 138 12634.80 12.88 54353.75 88888.00 2016-05-17 07:24:01.125 138 12634.83 12.82 54353.72 88888.00 2016-05-17 07:24:01.250 138 12634.77 12.80 54353.70 88888.00 2016-05-17 07:24:01.375 138 12634.80 12.80 54353.68 88888.00 2016-05-17 07:24:01.500 138 12634.80 12.80 54353.60 88888.00 2016-05-17 07:24:01.625 138 12634.80 12.78 54353.57 88888.00 2016-05-17 07:24:01.750 138 12634.88 12.80 54353.57 88888.00 2016-05-17 07:24:01.875 138 12634.92 12.80 54353.55 88888.00 2016-05-17 07:24:02.000 138 12634.92 12.75 54353.53 88888.00 2016-05-17 07:24:02.125 138 12635.00 12.72 54353.47 88888.00 2016-05-17 07:24:02.250 138 12635.00 12.72 54353.45 88888.00 2016-05-17 07:24:02.375 138 12635.05 12.72 54353.40 88888.00 2016-05-17 07:24:02.500 138 12635.05 12.68 54353.40 88888.00 2016-05-17 07:24:02.625 138 12635.05 12.62 54353.35 88888.00 2016-05-17 07:24:02.750 138 12635.05 12.57 54353.32 88888.00 2016-05-17 07:24:02.875 138 12635.02 12.55 54353.30 88888.00 2016-05-17 07:24:03.000 138 12635.05 12.55 54353.25 88888.00 2016-05-17 07:24:03.125 138 12635.10 12.57 54353.25 88888.00 2016-05-17 07:24:03.250 138 12635.08 12.60 54353.20 88888.00 2016-05-17 07:24:03.375 138 12635.15 12.62 54353.15 88888.00 2016-05-17 07:24:03.500 138 12635.20 12.62 54353.15 88888.00 2016-05-17 07:24:03.625 138 12635.17 12.62 54353.10 88888.00 2016-05-17 07:24:03.750 138 12635.17 12.57 54353.07 88888.00 2016-05-17 07:24:03.875 138 12635.23 12.50 54353.05 88888.00 2016-05-17 07:24:04.000 138 12635.23 12.50 54353.03 88888.00 2016-05-17 07:24:04.125 138 12635.23 12.45 54353.00 88888.00 2016-05-17 07:24:04.250 138 12635.27 12.43 54352.97 88888.00 2016-05-17 07:24:04.375 138 12635.33 12.45 54352.93 88888.00 2016-05-17 07:24:04.500 138 12635.30 12.45 54352.93 88888.00 2016-05-17 07:24:04.625 138 12635.35 12.50 54352.90 88888.00 2016-05-17 07:24:04.750 138 12635.38 12.53 54352.88 88888.00 2016-05-17 07:24:04.875 138 12635.40 12.55 54352.82 88888.00 2016-05-17 07:24:05.000 138 12635.40 12.55 54352.78 88888.00 2016-05-17 07:24:05.125 138 12635.42 12.57 54352.78 88888.00 2016-05-17 07:24:05.250 138 12635.38 12.57 54352.75 88888.00 2016-05-17 07:24:05.375 138 12635.42 12.55 54352.72 88888.00 2016-05-17 07:24:05.500 138 12635.42 12.55 54352.70 88888.00 2016-05-17 07:24:05.625 138 12635.42 12.53 54352.68 88888.00 2016-05-17 07:24:05.750 138 12635.50 12.55 54352.62 88888.00 2016-05-17 07:24:05.875 138 12635.50 12.57 54352.62 88888.00 2016-05-17 07:24:06.000 138 12635.50 12.57 54352.62 88888.00 2016-05-17 07:24:06.125 138 12635.48 12.55 54352.57 88888.00 2016-05-17 07:24:06.250 138 12635.50 12.50 54352.55 88888.00 2016-05-17 07:24:06.375 138 12635.52 12.50 54352.53 88888.00 2016-05-17 07:24:06.500 138 12635.55 12.50 54352.53 88888.00 2016-05-17 07:24:06.625 138 12635.50 12.53 54352.53 88888.00 2016-05-17 07:24:06.750 138 12635.42 12.50 54352.47 88888.00 2016-05-17 07:24:06.875 138 12635.40 12.53 54352.45 88888.00 2016-05-17 07:24:07.000 138 12635.45 12.55 54352.40 88888.00 2016-05-17 07:24:07.125 138 12635.58 12.60 54352.35 88888.00 2016-05-17 07:24:07.250 138 12635.55 12.62 54352.30 88888.00 2016-05-17 07:24:07.375 138 12635.60 12.65 54352.28 88888.00 2016-05-17 07:24:07.500 138 12635.67 12.62 54352.28 88888.00 2016-05-17 07:24:07.625 138 12635.73 12.62 54352.25 88888.00 2016-05-17 07:24:07.750 138 12635.73 12.60 54352.22 88888.00 2016-05-17 07:24:07.875 138 12635.65 12.53 54352.22 88888.00 2016-05-17 07:24:08.000 138 12635.65 12.47 54352.20 88888.00 2016-05-17 07:24:08.125 138 12635.62 12.43 54352.20 88888.00 2016-05-17 07:24:08.250 138 12635.52 12.38 54352.20 88888.00 2016-05-17 07:24:08.375 138 12635.50 12.40 54352.18 88888.00 2016-05-17 07:24:08.500 138 12635.48 12.45 54352.12 88888.00 2016-05-17 07:24:08.625 138 12635.55 12.55 54352.10 88888.00 2016-05-17 07:24:08.750 138 12635.55 12.57 54352.07 88888.00 2016-05-17 07:24:08.875 138 12635.60 12.65 54352.05 88888.00 2016-05-17 07:24:09.000 138 12635.58 12.68 54352.03 88888.00 2016-05-17 07:24:09.125 138 12635.60 12.65 54352.00 88888.00 2016-05-17 07:24:09.250 138 12635.60 12.60 54352.00 88888.00 2016-05-17 07:24:09.375 138 12635.62 12.60 54351.97 88888.00 2016-05-17 07:24:09.500 138 12635.58 12.55 54351.95 88888.00 2016-05-17 07:24:09.625 138 12635.58 12.55 54351.95 88888.00 2016-05-17 07:24:09.750 138 12635.58 12.53 54351.95 88888.00 2016-05-17 07:24:09.875 138 12635.58 12.50 54351.90 88888.00 2016-05-17 07:24:10.000 138 12635.52 12.47 54351.88 88888.00 2016-05-17 07:24:10.125 138 12635.50 12.50 54351.85 88888.00 2016-05-17 07:24:10.250 138 12635.45 12.47 54351.82 88888.00 2016-05-17 07:24:10.375 138 12635.45 12.50 54351.78 88888.00 2016-05-17 07:24:10.500 138 12635.48 12.53 54351.78 88888.00 2016-05-17 07:24:10.625 138 12635.45 12.53 54351.75 88888.00 2016-05-17 07:24:10.750 138 12635.42 12.55 54351.72 88888.00 2016-05-17 07:24:10.875 138 12635.45 12.53 54351.72 88888.00 2016-05-17 07:24:11.000 138 12635.40 12.55 54351.70 88888.00 2016-05-17 07:24:11.125 138 12635.38 12.57 54351.70 88888.00 2016-05-17 07:24:11.250 138 12635.33 12.50 54351.68 88888.00 2016-05-17 07:24:11.375 138 12635.35 12.50 54351.68 88888.00 2016-05-17 07:24:11.500 138 12635.38 12.53 54351.62 88888.00 2016-05-17 07:24:11.625 138 12635.27 12.50 54351.62 88888.00 2016-05-17 07:24:11.750 138 12635.23 12.47 54351.57 88888.00 2016-05-17 07:24:11.875 138 12635.20 12.45 54351.55 88888.00 2016-05-17 07:24:12.000 138 12635.12 12.47 54351.55 88888.00 2016-05-17 07:24:12.125 138 12635.08 12.47 54351.57 88888.00 2016-05-17 07:24:12.250 138 12635.05 12.50 54351.53 88888.00 2016-05-17 07:24:12.375 138 12635.10 12.53 54351.50 88888.00 2016-05-17 07:24:12.500 138 12635.08 12.57 54351.50 88888.00 2016-05-17 07:24:12.625 138 12635.15 12.57 54351.47 88888.00 2016-05-17 07:24:12.750 138 12635.23 12.53 54351.43 88888.00 2016-05-17 07:24:12.875 138 12635.20 12.47 54351.43 88888.00 2016-05-17 07:24:13.000 138 12635.17 12.43 54351.38 88888.00 2016-05-17 07:24:13.125 138 12635.08 12.35 54351.40 88888.00 2016-05-17 07:24:13.250 138 12635.00 12.30 54351.40 88888.00 2016-05-17 07:24:13.375 138 12635.02 12.30 54351.35 88888.00 2016-05-17 07:24:13.500 138 12634.88 12.30 54351.35 88888.00 2016-05-17 07:24:13.625 138 12634.77 12.32 54351.30 88888.00 2016-05-17 07:24:13.750 138 12634.73 12.38 54351.28 88888.00 2016-05-17 07:24:13.875 138 12634.75 12.45 54351.25 88888.00 2016-05-17 07:24:14.000 138 12634.77 12.43 54351.20 88888.00 2016-05-17 07:24:14.125 138 12634.83 12.45 54351.20 88888.00 2016-05-17 07:24:14.250 138 12634.85 12.45 54351.18 88888.00 2016-05-17 07:24:14.375 138 12634.88 12.45 54351.15 88888.00 2016-05-17 07:24:14.500 138 12634.85 12.43 54351.15 88888.00 2016-05-17 07:24:14.625 138 12634.80 12.38 54351.12 88888.00 2016-05-17 07:24:14.750 138 12634.83 12.35 54351.12 88888.00 2016-05-17 07:24:14.875 138 12634.83 12.32 54351.10 88888.00 2016-05-17 07:24:15.000 138 12634.80 12.30 54351.07 88888.00 2016-05-17 07:24:15.125 138 12634.80 12.30 54351.05 88888.00 2016-05-17 07:24:15.250 138 12634.73 12.32 54351.05 88888.00 2016-05-17 07:24:15.375 138 12634.70 12.38 54351.05 88888.00 2016-05-17 07:24:15.500 138 12634.77 12.43 54351.03 88888.00 2016-05-17 07:24:15.625 138 12634.80 12.45 54350.97 88888.00 2016-05-17 07:24:15.750 138 12634.73 12.47 54350.95 88888.00 2016-05-17 07:24:15.875 138 12634.75 12.53 54350.93 88888.00 2016-05-17 07:24:16.000 138 12634.80 12.53 54350.90 88888.00 2016-05-17 07:24:16.125 138 12634.85 12.50 54350.88 88888.00 2016-05-17 07:24:16.250 138 12634.77 12.47 54350.88 88888.00 2016-05-17 07:24:16.375 138 12634.73 12.45 54350.85 88888.00 2016-05-17 07:24:16.500 138 12634.75 12.43 54350.82 88888.00 2016-05-17 07:24:16.625 138 12634.75 12.43 54350.80 88888.00 2016-05-17 07:24:16.750 138 12634.77 12.45 54350.80 88888.00 2016-05-17 07:24:16.875 138 12634.73 12.47 54350.78 88888.00 2016-05-17 07:24:17.000 138 12634.65 12.47 54350.72 88888.00 2016-05-17 07:24:17.125 138 12634.65 12.47 54350.75 88888.00 2016-05-17 07:24:17.250 138 12634.65 12.45 54350.70 88888.00 2016-05-17 07:24:17.375 138 12634.67 12.45 54350.70 88888.00 2016-05-17 07:24:17.500 138 12634.75 12.45 54350.68 88888.00 2016-05-17 07:24:17.625 138 12634.75 12.47 54350.68 88888.00 2016-05-17 07:24:17.750 138 12634.70 12.47 54350.65 88888.00 2016-05-17 07:24:17.875 138 12634.67 12.47 54350.62 88888.00 2016-05-17 07:24:18.000 138 12634.67 12.45 54350.62 88888.00 2016-05-17 07:24:18.125 138 12634.67 12.43 54350.60 88888.00 2016-05-17 07:24:18.250 138 12634.75 12.47 54350.55 88888.00 2016-05-17 07:24:18.375 138 12634.77 12.47 54350.50 88888.00 2016-05-17 07:24:18.500 138 12634.77 12.50 54350.47 88888.00 2016-05-17 07:24:18.625 138 12634.80 12.47 54350.45 88888.00 2016-05-17 07:24:18.750 138 12634.85 12.47 54350.43 88888.00 2016-05-17 07:24:18.875 138 12634.88 12.43 54350.40 88888.00 2016-05-17 07:24:19.000 138 12634.85 12.43 54350.35 88888.00 2016-05-17 07:24:19.125 138 12634.80 12.40 54350.32 88888.00 2016-05-17 07:24:19.250 138 12634.83 12.35 54350.30 88888.00 2016-05-17 07:24:19.375 138 12634.90 12.35 54350.28 88888.00 2016-05-17 07:24:19.500 138 12634.88 12.40 54350.28 88888.00 2016-05-17 07:24:19.625 138 12634.80 12.40 54350.25 88888.00 2016-05-17 07:24:19.750 138 12634.77 12.47 54350.22 88888.00 2016-05-17 07:24:19.875 138 12634.80 12.50 54350.20 88888.00 2016-05-17 07:24:20.000 138 12634.83 12.47 54350.18 88888.00 2016-05-17 07:24:20.125 138 12634.80 12.47 54350.12 88888.00 2016-05-17 07:24:20.250 138 12634.83 12.50 54350.10 88888.00 2016-05-17 07:24:20.375 138 12634.80 12.45 54350.10 88888.00 2016-05-17 07:24:20.500 138 12634.80 12.38 54350.10 88888.00 2016-05-17 07:24:20.625 138 12634.80 12.35 54350.05 88888.00 2016-05-17 07:24:20.750 138 12634.77 12.35 54350.05 88888.00 2016-05-17 07:24:20.875 138 12634.77 12.35 54350.05 88888.00 2016-05-17 07:24:21.000 138 12634.77 12.38 54350.03 88888.00 2016-05-17 07:24:21.125 138 12634.75 12.38 54349.97 88888.00 2016-05-17 07:24:21.250 138 12634.80 12.40 54349.95 88888.00 2016-05-17 07:24:21.375 138 12634.85 12.45 54349.93 88888.00 2016-05-17 07:24:21.500 138 12634.85 12.45 54349.93 88888.00 2016-05-17 07:24:21.625 138 12634.90 12.45 54349.90 88888.00 2016-05-17 07:24:21.750 138 12634.98 12.40 54349.85 88888.00 2016-05-17 07:24:21.875 138 12635.00 12.40 54349.80 88888.00 2016-05-17 07:24:22.000 138 12634.98 12.38 54349.80 88888.00 2016-05-17 07:24:22.125 138 12634.90 12.30 54349.78 88888.00 2016-05-17 07:24:22.250 138 12634.85 12.28 54349.75 88888.00 2016-05-17 07:24:22.375 138 12634.85 12.22 54349.75 88888.00 2016-05-17 07:24:22.500 138 12634.90 12.28 54349.70 88888.00 2016-05-17 07:24:22.625 138 12634.90 12.30 54349.65 88888.00 2016-05-17 07:24:22.750 138 12634.80 12.30 54349.65 88888.00 2016-05-17 07:24:22.875 138 12634.77 12.30 54349.65 88888.00 2016-05-17 07:24:23.000 138 12634.83 12.28 54349.60 88888.00 2016-05-17 07:24:23.125 138 12634.92 12.28 54349.57 88888.00 2016-05-17 07:24:23.250 138 12635.00 12.28 54349.55 88888.00 2016-05-17 07:24:23.375 138 12635.02 12.25 54349.53 88888.00 2016-05-17 07:24:23.500 138 12635.00 12.22 54349.50 88888.00 2016-05-17 07:24:23.625 138 12635.08 12.15 54349.50 88888.00 2016-05-17 07:24:23.750 138 12635.08 12.15 54349.50 88888.00 2016-05-17 07:24:23.875 138 12635.05 12.15 54349.47 88888.00 2016-05-17 07:24:24.000 138 12635.02 12.15 54349.45 88888.00 2016-05-17 07:24:24.125 138 12635.00 12.15 54349.43 88888.00 2016-05-17 07:24:24.250 138 12634.90 12.12 54349.40 88888.00 2016-05-17 07:24:24.375 138 12634.88 12.12 54349.38 88888.00 2016-05-17 07:24:24.500 138 12634.88 12.10 54349.38 88888.00 2016-05-17 07:24:24.625 138 12634.95 12.10 54349.38 88888.00 2016-05-17 07:24:24.750 138 12634.98 12.12 54349.32 88888.00 2016-05-17 07:24:24.875 138 12634.95 12.07 54349.32 88888.00 2016-05-17 07:24:25.000 138 12634.95 12.05 54349.28 88888.00 2016-05-17 07:24:25.125 138 12635.05 12.03 54349.25 88888.00 2016-05-17 07:24:25.250 138 12635.08 12.00 54349.25 88888.00 2016-05-17 07:24:25.375 138 12635.08 12.00 54349.22 88888.00 2016-05-17 07:24:25.500 138 12635.08 11.97 54349.20 88888.00 2016-05-17 07:24:25.625 138 12635.00 12.00 54349.18 88888.00 2016-05-17 07:24:25.750 138 12634.95 12.00 54349.15 88888.00 2016-05-17 07:24:25.875 138 12635.05 12.00 54349.15 88888.00 2016-05-17 07:24:26.000 138 12635.10 12.00 54349.10 88888.00 2016-05-17 07:24:26.125 138 12635.02 12.00 54349.07 88888.00 2016-05-17 07:24:26.250 138 12635.02 11.97 54349.05 88888.00 2016-05-17 07:24:26.375 138 12635.05 12.00 54349.03 88888.00 2016-05-17 07:24:26.500 138 12635.10 11.97 54349.03 88888.00 2016-05-17 07:24:26.625 138 12635.15 11.95 54348.97 88888.00 2016-05-17 07:24:26.750 138 12635.17 11.93 54348.93 88888.00 2016-05-17 07:24:26.875 138 12635.23 11.88 54348.95 88888.00 2016-05-17 07:24:27.000 138 12635.23 11.88 54348.90 88888.00 2016-05-17 07:24:27.125 138 12635.17 11.88 54348.90 88888.00 2016-05-17 07:24:27.250 138 12635.12 11.82 54348.88 88888.00 2016-05-17 07:24:27.375 138 12635.10 11.82 54348.88 88888.00 2016-05-17 07:24:27.500 138 12635.08 11.82 54348.85 88888.00 2016-05-17 07:24:27.625 138 12635.08 11.82 54348.82 88888.00 2016-05-17 07:24:27.750 138 12635.10 11.82 54348.80 88888.00 2016-05-17 07:24:27.875 138 12635.10 11.82 54348.82 88888.00 2016-05-17 07:24:28.000 138 12635.12 11.85 54348.82 88888.00 2016-05-17 07:24:28.125 138 12635.17 11.85 54348.82 88888.00 2016-05-17 07:24:28.250 138 12635.17 11.85 54348.78 88888.00 2016-05-17 07:24:28.375 138 12635.17 11.82 54348.75 88888.00 2016-05-17 07:24:28.500 138 12635.17 11.78 54348.75 88888.00 2016-05-17 07:24:28.625 138 12635.15 11.72 54348.70 88888.00 2016-05-17 07:24:28.750 138 12635.12 11.65 54348.68 88888.00 2016-05-17 07:24:28.875 138 12635.20 11.62 54348.65 88888.00 2016-05-17 07:24:29.000 138 12635.20 11.55 54348.65 88888.00 2016-05-17 07:24:29.125 138 12635.20 11.50 54348.62 88888.00 2016-05-17 07:24:29.250 138 12635.17 11.47 54348.65 88888.00 2016-05-17 07:24:29.375 138 12635.17 11.45 54348.65 88888.00 2016-05-17 07:24:29.500 138 12635.15 11.45 54348.60 88888.00 2016-05-17 07:24:29.625 138 12635.12 11.45 54348.57 88888.00 2016-05-17 07:24:29.750 138 12635.05 11.43 54348.57 88888.00 2016-05-17 07:24:29.875 138 12635.00 11.45 54348.53 88888.00 2016-05-17 07:24:30.000 138 12635.02 11.45 54348.45 88888.00 2016-05-17 07:24:30.125 138 12635.10 11.47 54348.45 88888.00 2016-05-17 07:24:30.250 138 12635.17 11.45 54348.43 88888.00 2016-05-17 07:24:30.375 138 12635.20 11.40 54348.45 88888.00 2016-05-17 07:24:30.500 138 12635.12 11.38 54348.43 88888.00 2016-05-17 07:24:30.625 138 12635.05 11.30 54348.40 88888.00 2016-05-17 07:24:30.750 138 12635.00 11.28 54348.38 88888.00 2016-05-17 07:24:30.875 138 12634.98 11.20 54348.38 88888.00 2016-05-17 07:24:31.000 138 12634.95 11.15 54348.38 88888.00 2016-05-17 07:24:31.125 138 12634.90 11.15 54348.38 88888.00 2016-05-17 07:24:31.250 138 12634.88 11.15 54348.38 88888.00 2016-05-17 07:24:31.375 138 12634.85 11.15 54348.38 88888.00 2016-05-17 07:24:31.500 138 12634.80 11.18 54348.32 88888.00 2016-05-17 07:24:31.625 138 12634.88 11.20 54348.30 88888.00 2016-05-17 07:24:31.750 138 12634.92 11.20 54348.28 88888.00 2016-05-17 07:24:31.875 138 12635.00 11.18 54348.28 88888.00 2016-05-17 07:24:32.000 138 12635.00 11.12 54348.22 88888.00 2016-05-17 07:24:32.125 138 12634.95 11.10 54348.20 88888.00 2016-05-17 07:24:32.250 138 12634.98 11.05 54348.22 88888.00 2016-05-17 07:24:32.375 138 12634.98 11.00 54348.20 88888.00 2016-05-17 07:24:32.500 138 12634.90 10.97 54348.20 88888.00 2016-05-17 07:24:32.625 138 12634.80 10.95 54348.18 88888.00 2016-05-17 07:24:32.750 138 12634.75 10.93 54348.20 88888.00 2016-05-17 07:24:32.875 138 12634.65 10.95 54348.12 88888.00 2016-05-17 07:24:33.000 138 12634.62 10.95 54348.10 88888.00 2016-05-17 07:24:33.125 138 12634.58 11.00 54348.10 88888.00 2016-05-17 07:24:33.250 138 12634.58 11.00 54348.07 88888.00 2016-05-17 07:24:33.375 138 12634.67 11.00 54348.07 88888.00 2016-05-17 07:24:33.500 138 12634.70 11.03 54348.05 88888.00 2016-05-17 07:24:33.625 138 12634.67 10.97 54348.03 88888.00 2016-05-17 07:24:33.750 138 12634.73 10.95 54348.00 88888.00 2016-05-17 07:24:33.875 138 12634.77 10.90 54348.00 88888.00 2016-05-17 07:24:34.000 138 12634.70 10.90 54348.00 88888.00 2016-05-17 07:24:34.125 138 12634.62 10.90 54348.00 88888.00 2016-05-17 07:24:34.250 138 12634.58 10.88 54347.97 88888.00 2016-05-17 07:24:34.375 138 12634.52 10.90 54347.97 88888.00 2016-05-17 07:24:34.500 138 12634.55 10.93 54347.95 88888.00 2016-05-17 07:24:34.625 138 12634.60 10.93 54347.93 88888.00 2016-05-17 07:24:34.750 138 12634.58 10.93 54347.90 88888.00 2016-05-17 07:24:34.875 138 12634.55 10.95 54347.88 88888.00 2016-05-17 07:24:35.000 138 12634.55 10.90 54347.88 88888.00 2016-05-17 07:24:35.125 138 12634.55 10.93 54347.88 88888.00 2016-05-17 07:24:35.250 138 12634.48 10.90 54347.88 88888.00 2016-05-17 07:24:35.375 138 12634.42 10.93 54347.82 88888.00 2016-05-17 07:24:35.500 138 12634.38 10.90 54347.82 88888.00 2016-05-17 07:24:35.625 138 12634.38 10.93 54347.80 88888.00 2016-05-17 07:24:35.750 138 12634.42 10.93 54347.80 88888.00 2016-05-17 07:24:35.875 138 12634.48 10.93 54347.80 88888.00 2016-05-17 07:24:36.000 138 12634.48 10.90 54347.78 88888.00 2016-05-17 07:24:36.125 138 12634.40 10.90 54347.78 88888.00 2016-05-17 07:24:36.250 138 12634.40 10.88 54347.72 88888.00 2016-05-17 07:24:36.375 138 12634.42 10.93 54347.72 88888.00 2016-05-17 07:24:36.500 138 12634.45 10.93 54347.70 88888.00 2016-05-17 07:24:36.625 138 12634.40 10.90 54347.68 88888.00 2016-05-17 07:24:36.750 138 12634.40 10.93 54347.65 88888.00 2016-05-17 07:24:36.875 138 12634.42 10.95 54347.62 88888.00 2016-05-17 07:24:37.000 138 12634.40 10.93 54347.57 88888.00 2016-05-17 07:24:37.125 138 12634.40 10.95 54347.57 88888.00 2016-05-17 07:24:37.250 138 12634.38 10.90 54347.57 88888.00 2016-05-17 07:24:37.375 138 12634.38 10.88 54347.57 88888.00 2016-05-17 07:24:37.500 138 12634.33 10.85 54347.55 88888.00 2016-05-17 07:24:37.625 138 12634.27 10.82 54347.53 88888.00 2016-05-17 07:24:37.750 138 12634.27 10.80 54347.50 88888.00 2016-05-17 07:24:37.875 138 12634.30 10.80 54347.47 88888.00 2016-05-17 07:24:38.000 138 12634.33 10.80 54347.45 88888.00 2016-05-17 07:24:38.125 138 12634.35 10.82 54347.47 88888.00 2016-05-17 07:24:38.250 138 12634.35 10.80 54347.43 88888.00 2016-05-17 07:24:38.375 138 12634.35 10.78 54347.38 88888.00 2016-05-17 07:24:38.500 138 12634.35 10.80 54347.32 88888.00 2016-05-17 07:24:38.625 138 12634.38 10.82 54347.35 88888.00 2016-05-17 07:24:38.750 138 12634.38 10.80 54347.38 88888.00 2016-05-17 07:24:38.875 138 12634.38 10.78 54347.35 88888.00 2016-05-17 07:24:39.000 138 12634.38 10.75 54347.30 88888.00 2016-05-17 07:24:39.125 138 12634.35 10.70 54347.28 88888.00 2016-05-17 07:24:39.250 138 12634.30 10.70 54347.25 88888.00 2016-05-17 07:24:39.375 138 12634.33 10.75 54347.22 88888.00 2016-05-17 07:24:39.500 138 12634.35 10.78 54347.22 88888.00 2016-05-17 07:24:39.625 138 12634.40 10.75 54347.20 88888.00 2016-05-17 07:24:39.750 138 12634.40 10.78 54347.20 88888.00 2016-05-17 07:24:39.875 138 12634.45 10.75 54347.18 88888.00 2016-05-17 07:24:40.000 138 12634.45 10.75 54347.12 88888.00 2016-05-17 07:24:40.125 138 12634.45 10.72 54347.12 88888.00 2016-05-17 07:24:40.250 138 12634.50 10.65 54347.07 88888.00 2016-05-17 07:24:40.375 138 12634.55 10.62 54347.05 88888.00 2016-05-17 07:24:40.500 138 12634.62 10.62 54347.03 88888.00 2016-05-17 07:24:40.625 138 12634.67 10.60 54347.03 88888.00 2016-05-17 07:24:40.750 138 12634.62 10.60 54347.00 88888.00 2016-05-17 07:24:40.875 138 12634.62 10.60 54346.97 88888.00 2016-05-17 07:24:41.000 138 12634.60 10.60 54346.95 88888.00 2016-05-17 07:24:41.125 138 12634.58 10.60 54346.93 88888.00 2016-05-17 07:24:41.250 138 12634.58 10.60 54346.90 88888.00 2016-05-17 07:24:41.375 138 12634.65 10.62 54346.88 88888.00 2016-05-17 07:24:41.500 138 12634.67 10.68 54346.85 88888.00 2016-05-17 07:24:41.625 138 12634.70 10.70 54346.82 88888.00 2016-05-17 07:24:41.750 138 12634.73 10.65 54346.80 88888.00 2016-05-17 07:24:41.875 138 12634.75 10.60 54346.78 88888.00 2016-05-17 07:24:42.000 138 12634.75 10.57 54346.75 88888.00 2016-05-17 07:24:42.125 138 12634.80 10.55 54346.75 88888.00 2016-05-17 07:24:42.250 138 12634.85 10.45 54346.75 88888.00 2016-05-17 07:24:42.375 138 12634.85 10.40 54346.72 88888.00 2016-05-17 07:24:42.500 138 12634.88 10.40 54346.72 88888.00 2016-05-17 07:24:42.625 138 12634.85 10.38 54346.72 88888.00 2016-05-17 07:24:42.750 138 12634.83 10.35 54346.70 88888.00 2016-05-17 07:24:42.875 138 12634.75 10.32 54346.68 88888.00 2016-05-17 07:24:43.000 138 12634.73 10.32 54346.65 88888.00 2016-05-17 07:24:43.125 138 12634.80 10.30 54346.65 88888.00 2016-05-17 07:24:43.250 138 12634.83 10.32 54346.60 88888.00 2016-05-17 07:24:43.375 138 12634.83 10.32 54346.60 88888.00 2016-05-17 07:24:43.500 138 12634.88 10.30 54346.57 88888.00 2016-05-17 07:24:43.625 138 12634.88 10.28 54346.53 88888.00 2016-05-17 07:24:43.750 138 12634.88 10.22 54346.50 88888.00 2016-05-17 07:24:43.875 138 12634.85 10.18 54346.47 88888.00 2016-05-17 07:24:44.000 138 12634.90 10.12 54346.45 88888.00 2016-05-17 07:24:44.125 138 12634.98 10.07 54346.45 88888.00 2016-05-17 07:24:44.250 138 12634.92 10.03 54346.43 88888.00 2016-05-17 07:24:44.375 138 12634.90 9.97 54346.40 88888.00 2016-05-17 07:24:44.500 138 12634.85 9.97 54346.40 88888.00 2016-05-17 07:24:44.625 138 12634.88 9.93 54346.38 88888.00 2016-05-17 07:24:44.750 138 12634.80 9.95 54346.32 88888.00 2016-05-17 07:24:44.875 138 12634.75 9.95 54346.32 88888.00 2016-05-17 07:24:45.000 138 12634.80 9.93 54346.28 88888.00 2016-05-17 07:24:45.125 138 12634.95 9.93 54346.25 88888.00 2016-05-17 07:24:45.250 138 12634.98 9.93 54346.22 88888.00 2016-05-17 07:24:45.375 138 12635.00 9.90 54346.18 88888.00 2016-05-17 07:24:45.500 138 12634.98 9.85 54346.15 88888.00 2016-05-17 07:24:45.625 138 12634.98 9.82 54346.18 88888.00 2016-05-17 07:24:45.750 138 12635.05 9.78 54346.20 88888.00 2016-05-17 07:24:45.875 138 12635.05 9.75 54346.18 88888.00 2016-05-17 07:24:46.000 138 12635.05 9.70 54346.12 88888.00 2016-05-17 07:24:46.125 138 12635.02 9.68 54346.10 88888.00 2016-05-17 07:24:46.250 138 12634.95 9.65 54346.10 88888.00 2016-05-17 07:24:46.375 138 12634.95 9.65 54346.10 88888.00 2016-05-17 07:24:46.500 138 12634.95 9.68 54346.05 88888.00 2016-05-17 07:24:46.625 138 12634.98 9.68 54346.03 88888.00 2016-05-17 07:24:46.750 138 12635.02 9.68 54346.00 88888.00 2016-05-17 07:24:46.875 138 12635.00 9.68 54346.00 88888.00 2016-05-17 07:24:47.000 138 12635.02 9.65 54345.97 88888.00 2016-05-17 07:24:47.125 138 12635.02 9.60 54345.93 88888.00 2016-05-17 07:24:47.250 138 12635.02 9.55 54345.90 88888.00 2016-05-17 07:24:47.375 138 12635.08 9.53 54345.88 88888.00 2016-05-17 07:24:47.500 138 12635.05 9.50 54345.88 88888.00 2016-05-17 07:24:47.625 138 12635.00 9.50 54345.88 88888.00 2016-05-17 07:24:47.750 138 12634.95 9.47 54345.85 88888.00 2016-05-17 07:24:47.875 138 12634.98 9.47 54345.82 88888.00 2016-05-17 07:24:48.000 138 12634.95 9.47 54345.80 88888.00 2016-05-17 07:24:48.125 138 12634.92 9.47 54345.80 88888.00 2016-05-17 07:24:48.250 138 12634.95 9.45 54345.75 88888.00 2016-05-17 07:24:48.375 138 12634.95 9.47 54345.75 88888.00 2016-05-17 07:24:48.500 138 12634.95 9.45 54345.70 88888.00 2016-05-17 07:24:48.625 138 12635.02 9.43 54345.70 88888.00 2016-05-17 07:24:48.750 138 12635.05 9.38 54345.65 88888.00 2016-05-17 07:24:48.875 138 12635.00 9.35 54345.65 88888.00 2016-05-17 07:24:49.000 138 12635.02 9.35 54345.60 88888.00 2016-05-17 07:24:49.125 138 12635.10 9.35 54345.60 88888.00 2016-05-17 07:24:49.250 138 12635.05 9.32 54345.60 88888.00 2016-05-17 07:24:49.375 138 12635.02 9.30 54345.60 88888.00 2016-05-17 07:24:49.500 138 12635.05 9.32 54345.57 88888.00 2016-05-17 07:24:49.625 138 12635.05 9.28 54345.55 88888.00 2016-05-17 07:24:49.750 138 12635.08 9.25 54345.53 88888.00 2016-05-17 07:24:49.875 138 12635.02 9.22 54345.50 88888.00 2016-05-17 07:24:50.000 138 12634.95 9.20 54345.47 88888.00 2016-05-17 07:24:50.125 138 12634.98 9.20 54345.45 88888.00 2016-05-17 07:24:50.250 138 12635.00 9.20 54345.43 88888.00 2016-05-17 07:24:50.375 138 12634.98 9.18 54345.38 88888.00 2016-05-17 07:24:50.500 138 12635.05 9.18 54345.38 88888.00 2016-05-17 07:24:50.625 138 12635.05 9.15 54345.35 88888.00 2016-05-17 07:24:50.750 138 12635.05 9.15 54345.32 88888.00 2016-05-17 07:24:50.875 138 12635.00 9.15 54345.30 88888.00 2016-05-17 07:24:51.000 138 12635.00 9.12 54345.28 88888.00 2016-05-17 07:24:51.125 138 12635.02 9.10 54345.28 88888.00 2016-05-17 07:24:51.250 138 12635.02 9.10 54345.25 88888.00 2016-05-17 07:24:51.375 138 12635.05 9.10 54345.22 88888.00 2016-05-17 07:24:51.500 138 12635.10 9.07 54345.20 88888.00 2016-05-17 07:24:51.625 138 12635.08 9.05 54345.18 88888.00 2016-05-17 07:24:51.750 138 12635.00 9.07 54345.12 88888.00 2016-05-17 07:24:51.875 138 12634.98 9.07 54345.10 88888.00 2016-05-17 07:24:52.000 138 12635.00 9.07 54345.05 88888.00 2016-05-17 07:24:52.125 138 12634.98 9.10 54345.07 88888.00 2016-05-17 07:24:52.250 138 12634.98 9.10 54345.03 88888.00 2016-05-17 07:24:52.375 138 12634.92 9.12 54344.97 88888.00 2016-05-17 07:24:52.500 138 12634.95 9.12 54344.95 88888.00 2016-05-17 07:24:52.625 138 12635.02 9.15 54344.93 88888.00 2016-05-17 07:24:52.750 138 12635.08 9.10 54344.93 88888.00 2016-05-17 07:24:52.875 138 12635.10 9.12 54344.90 88888.00 2016-05-17 07:24:53.000 138 12635.08 9.10 54344.85 88888.00 2016-05-17 07:24:53.125 138 12635.08 9.07 54344.85 88888.00 2016-05-17 07:24:53.250 138 12635.10 9.03 54344.85 88888.00 2016-05-17 07:24:53.375 138 12635.10 9.00 54344.80 88888.00 2016-05-17 07:24:53.500 138 12635.05 9.03 54344.80 88888.00 2016-05-17 07:24:53.625 138 12635.00 9.00 54344.75 88888.00 2016-05-17 07:24:53.750 138 12635.00 9.00 54344.72 88888.00 2016-05-17 07:24:53.875 138 12635.05 9.00 54344.70 88888.00 2016-05-17 07:24:54.000 138 12635.10 9.03 54344.65 88888.00 2016-05-17 07:24:54.125 138 12635.10 9.03 54344.62 88888.00 2016-05-17 07:24:54.250 138 12635.12 9.03 54344.60 88888.00 2016-05-17 07:24:54.375 138 12635.12 8.95 54344.57 88888.00 2016-05-17 07:24:54.500 138 12635.10 8.93 54344.53 88888.00 2016-05-17 07:24:54.625 138 12635.10 8.88 54344.55 88888.00 2016-05-17 07:24:54.750 138 12635.15 8.88 54344.53 88888.00 2016-05-17 07:24:54.875 138 12635.15 8.82 54344.50 88888.00 2016-05-17 07:24:55.000 138 12635.08 8.85 54344.47 88888.00 2016-05-17 07:24:55.125 138 12635.02 8.85 54344.43 88888.00 2016-05-17 07:24:55.250 138 12634.95 8.88 54344.43 88888.00 2016-05-17 07:24:55.375 138 12634.92 8.93 54344.38 88888.00 2016-05-17 07:24:55.500 138 12634.90 8.97 54344.38 88888.00 2016-05-17 07:24:55.625 138 12634.90 8.95 54344.30 88888.00 2016-05-17 07:24:55.750 138 12634.88 8.95 54344.30 88888.00 2016-05-17 07:24:55.875 138 12634.88 8.95 54344.28 88888.00 2016-05-17 07:24:56.000 138 12634.98 8.93 54344.22 88888.00 2016-05-17 07:24:56.125 138 12635.00 8.90 54344.20 88888.00 2016-05-17 07:24:56.250 138 12634.98 8.88 54344.18 88888.00 2016-05-17 07:24:56.375 138 12634.98 8.82 54344.18 88888.00 2016-05-17 07:24:56.500 138 12635.00 8.82 54344.15 88888.00 2016-05-17 07:24:56.625 138 12635.05 8.82 54344.12 88888.00 2016-05-17 07:24:56.750 138 12635.00 8.80 54344.10 88888.00 2016-05-17 07:24:56.875 138 12635.00 8.82 54344.07 88888.00 2016-05-17 07:24:57.000 138 12634.92 8.90 54344.05 88888.00 2016-05-17 07:24:57.125 138 12634.90 8.93 54344.03 88888.00 2016-05-17 07:24:57.250 138 12634.92 8.93 54343.97 88888.00 2016-05-17 07:24:57.375 138 12635.00 8.93 54343.97 88888.00 2016-05-17 07:24:57.500 138 12635.02 8.97 54343.95 88888.00 2016-05-17 07:24:57.625 138 12635.00 8.95 54343.90 88888.00 2016-05-17 07:24:57.750 138 12634.98 8.93 54343.90 88888.00 2016-05-17 07:24:57.875 138 12635.02 8.90 54343.85 88888.00 2016-05-17 07:24:58.000 138 12635.12 8.88 54343.82 88888.00 2016-05-17 07:24:58.125 138 12635.12 8.85 54343.82 88888.00 2016-05-17 07:24:58.250 138 12635.10 8.82 54343.80 88888.00 2016-05-17 07:24:58.375 138 12635.10 8.82 54343.78 88888.00 2016-05-17 07:24:58.500 138 12634.98 8.82 54343.75 88888.00 2016-05-17 07:24:58.625 138 12634.90 8.82 54343.72 88888.00 2016-05-17 07:24:58.750 138 12634.88 8.82 54343.68 88888.00 2016-05-17 07:24:58.875 138 12634.92 8.88 54343.62 88888.00 2016-05-17 07:24:59.000 138 12634.88 8.90 54343.62 88888.00 2016-05-17 07:24:59.125 138 12634.88 8.95 54343.60 88888.00 2016-05-17 07:24:59.250 138 12634.90 8.93 54343.55 88888.00 2016-05-17 07:24:59.375 138 12634.98 8.95 54343.53 88888.00 2016-05-17 07:24:59.500 138 12635.05 8.93 54343.50 88888.00 2016-05-17 07:24:59.625 138 12635.05 8.90 54343.47 88888.00 2016-05-17 07:24:59.750 138 12635.00 8.85 54343.43 88888.00 2016-05-17 07:24:59.875 138 12634.95 8.82 54343.43 88888.00 2016-05-17 07:25:00.000 138 12635.00 8.82 54343.38 88888.00 2016-05-17 07:25:00.125 138 12635.05 8.85 54343.35 88888.00 2016-05-17 07:25:00.250 138 12634.98 8.88 54343.30 88888.00 2016-05-17 07:25:00.375 138 12634.95 8.88 54343.28 88888.00 2016-05-17 07:25:00.500 138 12634.92 8.85 54343.22 88888.00 2016-05-17 07:25:00.625 138 12634.92 8.90 54343.20 88888.00 2016-05-17 07:25:00.750 138 12634.98 8.90 54343.20 88888.00 2016-05-17 07:25:00.875 138 12635.00 8.90 54343.18 88888.00 2016-05-17 07:25:01.000 138 12634.95 8.93 54343.18 88888.00 2016-05-17 07:25:01.125 138 12634.92 8.90 54343.15 88888.00 2016-05-17 07:25:01.250 138 12634.92 8.90 54343.10 88888.00 2016-05-17 07:25:01.375 138 12634.95 8.88 54343.07 88888.00 2016-05-17 07:25:01.500 138 12634.95 8.90 54343.05 88888.00 2016-05-17 07:25:01.625 138 12634.92 8.93 54343.00 88888.00 2016-05-17 07:25:01.750 138 12634.88 8.93 54342.95 88888.00 2016-05-17 07:25:01.875 138 12634.90 8.93 54342.93 88888.00 2016-05-17 07:25:02.000 138 12634.95 8.93 54342.90 88888.00 2016-05-17 07:25:02.125 138 12634.95 8.95 54342.93 88888.00 2016-05-17 07:25:02.250 138 12634.95 8.93 54342.88 88888.00 2016-05-17 07:25:02.375 138 12634.98 8.90 54342.85 88888.00 2016-05-17 07:25:02.500 138 12635.00 8.90 54342.82 88888.00 2016-05-17 07:25:02.625 138 12635.02 8.82 54342.78 88888.00 2016-05-17 07:25:02.750 138 12635.02 8.80 54342.75 88888.00 2016-05-17 07:25:02.875 138 12635.08 8.82 54342.72 88888.00 2016-05-17 07:25:03.000 138 12635.10 8.82 54342.68 88888.00 2016-05-17 07:25:03.125 138 12635.12 8.85 54342.65 88888.00 2016-05-17 07:25:03.250 138 12635.08 8.82 54342.62 88888.00 2016-05-17 07:25:03.375 138 12635.02 8.82 54342.60 88888.00 2016-05-17 07:25:03.500 138 12635.02 8.80 54342.55 88888.00 2016-05-17 07:25:03.625 138 12635.08 8.85 54342.55 88888.00 2016-05-17 07:25:03.750 138 12635.08 8.82 54342.55 88888.00 2016-05-17 07:25:03.875 138 12634.98 8.80 54342.53 88888.00 2016-05-17 07:25:04.000 138 12634.95 8.80 54342.50 88888.00 2016-05-17 07:25:04.125 138 12634.95 8.80 54342.47 88888.00 2016-05-17 07:25:04.250 138 12634.95 8.78 54342.43 88888.00 2016-05-17 07:25:04.375 138 12635.02 8.78 54342.40 88888.00 2016-05-17 07:25:04.500 138 12635.05 8.78 54342.38 88888.00 2016-05-17 07:25:04.625 138 12635.02 8.75 54342.32 88888.00 2016-05-17 07:25:04.750 138 12635.10 8.72 54342.28 88888.00 2016-05-17 07:25:04.875 138 12635.12 8.70 54342.25 88888.00 2016-05-17 07:25:05.000 138 12635.15 8.65 54342.20 88888.00 2016-05-17 07:25:05.125 138 12635.20 8.62 54342.20 88888.00 2016-05-17 07:25:05.250 138 12635.23 8.60 54342.20 88888.00 2016-05-17 07:25:05.375 138 12635.27 8.65 54342.18 88888.00 2016-05-17 07:25:05.500 138 12635.30 8.62 54342.15 88888.00 2016-05-17 07:25:05.625 138 12635.33 8.57 54342.10 88888.00 2016-05-17 07:25:05.750 138 12635.27 8.57 54342.07 88888.00 2016-05-17 07:25:05.875 138 12635.25 8.57 54342.00 88888.00 2016-05-17 07:25:06.000 138 12635.30 8.55 54341.97 88888.00 2016-05-17 07:25:06.125 138 12635.27 8.57 54341.97 88888.00 2016-05-17 07:25:06.250 138 12635.33 8.53 54341.93 88888.00 2016-05-17 07:25:06.375 138 12635.38 8.50 54341.90 88888.00 2016-05-17 07:25:06.500 138 12635.33 8.45 54341.85 88888.00 2016-05-17 07:25:06.625 138 12635.38 8.40 54341.85 88888.00 2016-05-17 07:25:06.750 138 12635.38 8.35 54341.82 88888.00 2016-05-17 07:25:06.875 138 12635.40 8.30 54341.82 88888.00 2016-05-17 07:25:07.000 138 12635.48 8.28 54341.78 88888.00 2016-05-17 07:25:07.125 138 12635.45 8.22 54341.78 88888.00 2016-05-17 07:25:07.250 138 12635.40 8.20 54341.75 88888.00 2016-05-17 07:25:07.375 138 12635.42 8.25 54341.72 88888.00 2016-05-17 07:25:07.500 138 12635.42 8.20 54341.68 88888.00 2016-05-17 07:25:07.625 138 12635.45 8.15 54341.62 88888.00 2016-05-17 07:25:07.750 138 12635.52 8.12 54341.62 88888.00 2016-05-17 07:25:07.875 138 12635.50 8.12 54341.60 88888.00 2016-05-17 07:25:08.000 138 12635.58 8.07 54341.57 88888.00 2016-05-17 07:25:08.125 138 12635.55 8.05 54341.55 88888.00 2016-05-17 07:25:08.250 138 12635.52 8.03 54341.55 88888.00 2016-05-17 07:25:08.375 138 12635.52 8.00 54341.53 88888.00 2016-05-17 07:25:08.500 138 12635.55 7.95 54341.50 88888.00 2016-05-17 07:25:08.625 138 12635.58 7.95 54341.47 88888.00 2016-05-17 07:25:08.750 138 12635.58 7.92 54341.47 88888.00 2016-05-17 07:25:08.875 138 12635.60 7.92 54341.43 88888.00 2016-05-17 07:25:09.000 138 12635.62 7.90 54341.40 88888.00 2016-05-17 07:25:09.125 138 12635.65 7.88 54341.38 88888.00 2016-05-17 07:25:09.250 138 12635.67 7.83 54341.35 88888.00 2016-05-17 07:25:09.375 138 12635.67 7.80 54341.30 88888.00 2016-05-17 07:25:09.500 138 12635.75 7.78 54341.28 88888.00 2016-05-17 07:25:09.625 138 12635.80 7.72 54341.25 88888.00 2016-05-17 07:25:09.750 138 12635.80 7.65 54341.22 88888.00 2016-05-17 07:25:09.875 138 12635.75 7.55 54341.20 88888.00 2016-05-17 07:25:10.000 138 12635.75 7.47 54341.18 88888.00 2016-05-17 07:25:10.125 138 12635.77 7.40 54341.15 88888.00 2016-05-17 07:25:10.250 138 12635.83 7.40 54341.12 88888.00 2016-05-17 07:25:10.375 138 12635.80 7.38 54341.10 88888.00 2016-05-17 07:25:10.500 138 12635.75 7.40 54341.07 88888.00 2016-05-17 07:25:10.625 138 12635.73 7.38 54341.07 88888.00 2016-05-17 07:25:10.750 138 12635.73 7.38 54341.03 88888.00 2016-05-17 07:25:10.875 138 12635.77 7.35 54340.97 88888.00 2016-05-17 07:25:11.000 138 12635.80 7.30 54340.95 88888.00 2016-05-17 07:25:11.125 138 12635.85 7.30 54340.95 88888.00 2016-05-17 07:25:11.250 138 12635.83 7.20 54340.93 88888.00 2016-05-17 07:25:11.375 138 12635.80 7.17 54340.90 88888.00 2016-05-17 07:25:11.500 138 12635.85 7.12 54340.88 88888.00 2016-05-17 07:25:11.625 138 12635.92 7.08 54340.88 88888.00 2016-05-17 07:25:11.750 138 12635.95 7.05 54340.85 88888.00 2016-05-17 07:25:11.875 138 12635.90 7.05 54340.85 88888.00 2016-05-17 07:25:12.000 138 12635.98 7.08 54340.82 88888.00 2016-05-17 07:25:12.125 138 12636.00 7.05 54340.80 88888.00 2016-05-17 07:25:12.250 138 12636.02 7.03 54340.75 88888.00 2016-05-17 07:25:12.375 138 12636.10 7.03 54340.70 88888.00 2016-05-17 07:25:12.500 138 12636.15 7.03 54340.68 88888.00 2016-05-17 07:25:12.625 138 12636.15 6.97 54340.68 88888.00 2016-05-17 07:25:12.750 138 12636.12 6.95 54340.65 88888.00 2016-05-17 07:25:12.875 138 12636.10 6.90 54340.62 88888.00 2016-05-17 07:25:13.000 138 12636.08 6.85 54340.62 88888.00 2016-05-17 07:25:13.125 138 12636.10 6.80 54340.62 88888.00 2016-05-17 07:25:13.250 138 12636.15 6.75 54340.62 88888.00 2016-05-17 07:25:13.375 138 12636.20 6.72 54340.57 88888.00 2016-05-17 07:25:13.500 138 12636.17 6.72 54340.57 88888.00 2016-05-17 07:25:13.625 138 12636.17 6.75 54340.53 88888.00 2016-05-17 07:25:13.750 138 12636.20 6.75 54340.50 88888.00 2016-05-17 07:25:13.875 138 12636.25 6.75 54340.45 88888.00 2016-05-17 07:25:14.000 138 12636.30 6.72 54340.43 88888.00 2016-05-17 07:25:14.125 138 12636.33 6.67 54340.40 88888.00 2016-05-17 07:25:14.250 138 12636.35 6.60 54340.38 88888.00 2016-05-17 07:25:14.375 138 12636.40 6.55 54340.35 88888.00 2016-05-17 07:25:14.500 138 12636.40 6.50 54340.35 88888.00 2016-05-17 07:25:14.625 138 12636.35 6.47 54340.35 88888.00 2016-05-17 07:25:14.750 138 12636.38 6.45 54340.32 88888.00 2016-05-17 07:25:14.875 138 12636.38 6.42 54340.32 88888.00 2016-05-17 07:25:15.000 138 12636.38 6.40 54340.32 88888.00 2016-05-17 07:25:15.125 138 12636.35 6.40 54340.30 88888.00 2016-05-17 07:25:15.250 138 12636.38 6.40 54340.28 88888.00 2016-05-17 07:25:15.375 138 12636.38 6.40 54340.25 88888.00 2016-05-17 07:25:15.500 138 12636.33 6.40 54340.20 88888.00 2016-05-17 07:25:15.625 138 12636.33 6.38 54340.15 88888.00 2016-05-17 07:25:15.750 138 12636.40 6.38 54340.12 88888.00 2016-05-17 07:25:15.875 138 12636.45 6.38 54340.12 88888.00 2016-05-17 07:25:16.000 138 12636.50 6.33 54340.12 88888.00 2016-05-17 07:25:16.125 138 12636.55 6.30 54340.10 88888.00 2016-05-17 07:25:16.250 138 12636.60 6.22 54340.12 88888.00 2016-05-17 07:25:16.375 138 12636.65 6.17 54340.10 88888.00 2016-05-17 07:25:16.500 138 12636.60 6.12 54340.07 88888.00 2016-05-17 07:25:16.625 138 12636.55 6.05 54340.05 88888.00 2016-05-17 07:25:16.750 138 12636.55 5.97 54340.05 88888.00 2016-05-17 07:25:16.875 138 12636.55 5.95 54340.03 88888.00 2016-05-17 07:25:17.000 138 12636.52 5.90 54340.00 88888.00 2016-05-17 07:25:17.125 138 12636.52 5.90 54340.03 88888.00 2016-05-17 07:25:17.250 138 12636.48 5.90 54340.00 88888.00 2016-05-17 07:25:17.375 138 12636.45 5.90 54340.00 88888.00 2016-05-17 07:25:17.500 138 12636.50 5.92 54339.97 88888.00 2016-05-17 07:25:17.625 138 12636.55 5.90 54339.97 88888.00 2016-05-17 07:25:17.750 138 12636.65 5.80 54339.93 88888.00 2016-05-17 07:25:17.875 138 12636.65 5.72 54339.93 88888.00 2016-05-17 07:25:18.000 138 12636.67 5.67 54339.90 88888.00 2016-05-17 07:25:18.125 138 12636.60 5.62 54339.90 88888.00 2016-05-17 07:25:18.250 138 12636.60 5.58 54339.90 88888.00 2016-05-17 07:25:18.375 138 12636.67 5.58 54339.88 88888.00 2016-05-17 07:25:18.500 138 12636.65 5.53 54339.88 88888.00 2016-05-17 07:25:18.625 138 12636.55 5.53 54339.82 88888.00 2016-05-17 07:25:18.750 138 12636.55 5.50 54339.82 88888.00 2016-05-17 07:25:18.875 138 12636.58 5.47 54339.85 88888.00 2016-05-17 07:25:19.000 138 12636.60 5.45 54339.82 88888.00 2016-05-17 07:25:19.125 138 12636.58 5.42 54339.82 88888.00 2016-05-17 07:25:19.250 138 12636.55 5.38 54339.80 88888.00 2016-05-17 07:25:19.375 138 12636.55 5.38 54339.78 88888.00 2016-05-17 07:25:19.500 138 12636.60 5.28 54339.78 88888.00 2016-05-17 07:25:19.625 138 12636.58 5.22 54339.78 88888.00 2016-05-17 07:25:19.750 138 12636.52 5.20 54339.75 88888.00 2016-05-17 07:25:19.875 138 12636.48 5.12 54339.78 88888.00 2016-05-17 07:25:20.000 138 12636.48 5.10 54339.72 88888.00 2016-05-17 07:25:20.125 138 12636.45 5.08 54339.72 88888.00 2016-05-17 07:25:20.250 138 12636.45 5.08 54339.72 88888.00 2016-05-17 07:25:20.375 138 12636.42 5.05 54339.70 88888.00 2016-05-17 07:25:20.500 138 12636.38 5.00 54339.70 88888.00 2016-05-17 07:25:20.625 138 12636.38 4.97 54339.68 88888.00 2016-05-17 07:25:20.750 138 12636.42 4.95 54339.68 88888.00 2016-05-17 07:25:20.875 138 12636.40 4.95 54339.65 88888.00 2016-05-17 07:25:21.000 138 12636.40 4.92 54339.65 88888.00 2016-05-17 07:25:21.125 138 12636.40 4.97 54339.65 88888.00 2016-05-17 07:25:21.250 138 12636.38 4.90 54339.60 88888.00 2016-05-17 07:25:21.375 138 12636.42 4.88 54339.60 88888.00 2016-05-17 07:25:21.500 138 12636.45 4.85 54339.57 88888.00 2016-05-17 07:25:21.625 138 12636.48 4.83 54339.60 88888.00 2016-05-17 07:25:21.750 138 12636.40 4.80 54339.60 88888.00 2016-05-17 07:25:21.875 138 12636.38 4.78 54339.57 88888.00 2016-05-17 07:25:22.000 138 12636.30 4.72 54339.57 88888.00 2016-05-17 07:25:22.125 138 12636.25 4.70 54339.57 88888.00 2016-05-17 07:25:22.250 138 12636.20 4.62 54339.57 88888.00 2016-05-17 07:25:22.375 138 12636.23 4.65 54339.55 88888.00 2016-05-17 07:25:22.500 138 12636.30 4.62 54339.55 88888.00 2016-05-17 07:25:22.625 138 12636.25 4.62 54339.53 88888.00 2016-05-17 07:25:22.750 138 12636.15 4.58 54339.50 88888.00 2016-05-17 07:25:22.875 138 12636.10 4.58 54339.50 88888.00 2016-05-17 07:25:23.000 138 12636.12 4.55 54339.47 88888.00 2016-05-17 07:25:23.125 138 12636.10 4.50 54339.47 88888.00 2016-05-17 07:25:23.250 138 12636.05 4.45 54339.47 88888.00 2016-05-17 07:25:23.375 138 12636.05 4.42 54339.47 88888.00 2016-05-17 07:25:23.500 138 12636.02 4.45 54339.45 88888.00 2016-05-17 07:25:23.625 138 12635.98 4.42 54339.43 88888.00 2016-05-17 07:25:23.750 138 12635.95 4.45 54339.38 88888.00 2016-05-17 07:25:23.875 138 12635.95 4.45 54339.40 88888.00 2016-05-17 07:25:24.000 138 12635.98 4.45 54339.40 88888.00 2016-05-17 07:25:24.125 138 12635.95 4.45 54339.38 88888.00 2016-05-17 07:25:24.250 138 12635.85 4.47 54339.38 88888.00 2016-05-17 07:25:24.375 138 12635.88 4.47 54339.38 88888.00 2016-05-17 07:25:24.500 138 12635.92 4.45 54339.38 88888.00 2016-05-17 07:25:24.625 138 12635.90 4.42 54339.35 88888.00 2016-05-17 07:25:24.750 138 12635.88 4.40 54339.35 88888.00 2016-05-17 07:25:24.875 138 12635.95 4.38 54339.32 88888.00 2016-05-17 07:25:25.000 138 12635.95 4.35 54339.32 88888.00 2016-05-17 07:25:25.125 138 12635.90 4.30 54339.30 88888.00 2016-05-17 07:25:25.250 138 12635.83 4.28 54339.30 88888.00 2016-05-17 07:25:25.375 138 12635.88 4.25 54339.28 88888.00 2016-05-17 07:25:25.500 138 12635.88 4.28 54339.28 88888.00 2016-05-17 07:25:25.625 138 12635.80 4.25 54339.28 88888.00 2016-05-17 07:25:25.750 138 12635.75 4.22 54339.25 88888.00 2016-05-17 07:25:25.875 138 12635.75 4.22 54339.28 88888.00 2016-05-17 07:25:26.000 138 12635.70 4.25 54339.28 88888.00 2016-05-17 07:25:26.125 138 12635.65 4.28 54339.28 88888.00 2016-05-17 07:25:26.250 138 12635.60 4.30 54339.22 88888.00 2016-05-17 07:25:26.375 138 12635.62 4.28 54339.20 88888.00 2016-05-17 07:25:26.500 138 12635.62 4.28 54339.18 88888.00 2016-05-17 07:25:26.625 138 12635.62 4.28 54339.18 88888.00 2016-05-17 07:25:26.750 138 12635.62 4.25 54339.15 88888.00 2016-05-17 07:25:26.875 138 12635.62 4.28 54339.15 88888.00 2016-05-17 07:25:27.000 138 12635.60 4.25 54339.15 88888.00 2016-05-17 07:25:27.125 138 12635.52 4.17 54339.15 88888.00 2016-05-17 07:25:27.250 138 12635.48 4.10 54339.15 88888.00 2016-05-17 07:25:27.375 138 12635.48 4.10 54339.12 88888.00 2016-05-17 07:25:27.500 138 12635.42 4.08 54339.12 88888.00 2016-05-17 07:25:27.625 138 12635.42 4.10 54339.10 88888.00 2016-05-17 07:25:27.750 138 12635.48 4.08 54339.07 88888.00 2016-05-17 07:25:27.875 138 12635.45 4.08 54339.07 88888.00 2016-05-17 07:25:28.000 138 12635.40 4.08 54339.05 88888.00 2016-05-17 07:25:28.125 138 12635.40 4.10 54339.05 88888.00 2016-05-17 07:25:28.250 138 12635.38 4.10 54339.03 88888.00 2016-05-17 07:25:28.375 138 12635.35 4.10 54339.00 88888.00 2016-05-17 07:25:28.500 138 12635.30 4.12 54338.97 88888.00 2016-05-17 07:25:28.625 138 12635.35 4.12 54338.95 88888.00 2016-05-17 07:25:28.750 138 12635.35 4.08 54338.95 88888.00 2016-05-17 07:25:28.875 138 12635.38 4.05 54338.95 88888.00 2016-05-17 07:25:29.000 138 12635.42 4.03 54338.93 88888.00 2016-05-17 07:25:29.125 138 12635.40 4.03 54338.90 88888.00 2016-05-17 07:25:29.250 138 12635.33 4.00 54338.93 88888.00 2016-05-17 07:25:29.375 138 12635.33 4.03 54338.90 88888.00 2016-05-17 07:25:29.500 138 12635.33 4.05 54338.88 88888.00 2016-05-17 07:25:29.625 138 12635.35 4.03 54338.88 88888.00 2016-05-17 07:25:29.750 138 12635.25 4.03 54338.85 88888.00 2016-05-17 07:25:29.875 138 12635.23 4.03 54338.85 88888.00 2016-05-17 07:25:30.000 138 12635.20 4.03 54338.80 88888.00 2016-05-17 07:25:30.125 138 12635.17 4.03 54338.80 88888.00 2016-05-17 07:25:30.250 138 12635.12 4.05 54338.80 88888.00 2016-05-17 07:25:30.375 138 12635.08 4.05 54338.78 88888.00 2016-05-17 07:25:30.500 138 12635.08 4.05 54338.75 88888.00 2016-05-17 07:25:30.625 138 12635.08 4.03 54338.75 88888.00 2016-05-17 07:25:30.750 138 12635.02 4.00 54338.72 88888.00 2016-05-17 07:25:30.875 138 12635.02 4.03 54338.70 88888.00 2016-05-17 07:25:31.000 138 12634.98 4.00 54338.70 88888.00 2016-05-17 07:25:31.125 138 12634.92 3.98 54338.70 88888.00 2016-05-17 07:25:31.250 138 12634.90 3.95 54338.70 88888.00 2016-05-17 07:25:31.375 138 12634.85 3.92 54338.68 88888.00 2016-05-17 07:25:31.500 138 12634.83 3.95 54338.65 88888.00 2016-05-17 07:25:31.625 138 12634.77 3.95 54338.65 88888.00 2016-05-17 07:25:31.750 138 12634.75 3.95 54338.65 88888.00 2016-05-17 07:25:31.875 138 12634.73 3.95 54338.68 88888.00 2016-05-17 07:25:32.000 138 12634.70 3.98 54338.65 88888.00 2016-05-17 07:25:32.125 138 12634.65 3.98 54338.62 88888.00 2016-05-17 07:25:32.250 138 12634.62 3.90 54338.60 88888.00 2016-05-17 07:25:32.375 138 12634.67 3.90 54338.53 88888.00 2016-05-17 07:25:32.500 138 12634.65 3.88 54338.53 88888.00 2016-05-17 07:25:32.625 138 12634.58 3.85 54338.53 88888.00 2016-05-17 07:25:32.750 138 12634.48 3.85 54338.55 88888.00 2016-05-17 07:25:32.875 138 12634.40 3.83 54338.57 88888.00 2016-05-17 07:25:33.000 138 12634.38 3.83 54338.55 88888.00 2016-05-17 07:25:33.125 138 12634.30 3.80 54338.55 88888.00 2016-05-17 07:25:33.250 138 12634.27 3.77 54338.53 88888.00 2016-05-17 07:25:33.375 138 12634.30 3.77 54338.47 88888.00 2016-05-17 07:25:33.500 138 12634.23 3.80 54338.47 88888.00 2016-05-17 07:25:33.625 138 12634.25 3.83 54338.47 88888.00 2016-05-17 07:25:33.750 138 12634.27 3.83 54338.45 88888.00 2016-05-17 07:25:33.875 138 12634.25 3.80 54338.40 88888.00 2016-05-17 07:25:34.000 138 12634.23 3.77 54338.40 88888.00 2016-05-17 07:25:34.125 138 12634.20 3.80 54338.40 88888.00 2016-05-17 07:25:34.250 138 12634.20 3.77 54338.38 88888.00 2016-05-17 07:25:34.375 138 12634.20 3.75 54338.40 88888.00 2016-05-17 07:25:34.500 138 12634.12 3.75 54338.38 88888.00 2016-05-17 07:25:34.625 138 12634.08 3.80 54338.38 88888.00 2016-05-17 07:25:34.750 138 12634.08 3.77 54338.35 88888.00 2016-05-17 07:25:34.875 138 12634.02 3.77 54338.35 88888.00 2016-05-17 07:25:35.000 138 12634.02 3.80 54338.32 88888.00 2016-05-17 07:25:35.125 138 12633.98 3.77 54338.30 88888.00 2016-05-17 07:25:35.250 138 12633.95 3.77 54338.28 88888.00 2016-05-17 07:25:35.375 138 12633.92 3.70 54338.28 88888.00 2016-05-17 07:25:35.500 138 12633.90 3.73 54338.25 88888.00 2016-05-17 07:25:35.625 138 12633.85 3.75 54338.25 88888.00 2016-05-17 07:25:35.750 138 12633.80 3.77 54338.22 88888.00 2016-05-17 07:25:35.875 138 12633.85 3.80 54338.20 88888.00 2016-05-17 07:25:36.000 138 12633.85 3.80 54338.18 88888.00 2016-05-17 07:25:36.125 138 12633.83 3.83 54338.18 88888.00 2016-05-17 07:25:36.250 138 12633.77 3.83 54338.15 88888.00 2016-05-17 07:25:36.375 138 12633.75 3.80 54338.15 88888.00 2016-05-17 07:25:36.500 138 12633.75 3.80 54338.10 88888.00 2016-05-17 07:25:36.625 138 12633.77 3.80 54338.07 88888.00 2016-05-17 07:25:36.750 138 12633.75 3.83 54338.05 88888.00 2016-05-17 07:25:36.875 138 12633.70 3.80 54338.05 88888.00 2016-05-17 07:25:37.000 138 12633.75 3.77 54338.03 88888.00 2016-05-17 07:25:37.125 138 12633.73 3.77 54338.03 88888.00 2016-05-17 07:25:37.250 138 12633.65 3.77 54338.00 88888.00 2016-05-17 07:25:37.375 138 12633.67 3.80 54338.00 88888.00 2016-05-17 07:25:37.500 138 12633.62 3.83 54337.97 88888.00 2016-05-17 07:25:37.625 138 12633.62 3.83 54337.95 88888.00 2016-05-17 07:25:37.750 138 12633.60 3.83 54337.93 88888.00 2016-05-17 07:25:37.875 138 12633.60 3.85 54337.90 88888.00 2016-05-17 07:25:38.000 138 12633.58 3.85 54337.88 88888.00 2016-05-17 07:25:38.125 138 12633.55 3.80 54337.88 88888.00 2016-05-17 07:25:38.250 138 12633.50 3.75 54337.88 88888.00 2016-05-17 07:25:38.375 138 12633.48 3.77 54337.88 88888.00 2016-05-17 07:25:38.500 138 12633.42 3.80 54337.85 88888.00 2016-05-17 07:25:38.625 138 12633.42 3.77 54337.78 88888.00 2016-05-17 07:25:38.750 138 12633.40 3.75 54337.75 88888.00 2016-05-17 07:25:38.875 138 12633.35 3.77 54337.72 88888.00 2016-05-17 07:25:39.000 138 12633.42 3.83 54337.70 88888.00 2016-05-17 07:25:39.125 138 12633.45 3.85 54337.70 88888.00 2016-05-17 07:25:39.250 138 12633.48 3.80 54337.65 88888.00 2016-05-17 07:25:39.375 138 12633.52 3.77 54337.60 88888.00 2016-05-17 07:25:39.500 138 12633.45 3.73 54337.60 88888.00 2016-05-17 07:25:39.625 138 12633.35 3.67 54337.60 88888.00 2016-05-17 07:25:39.750 138 12633.33 3.65 54337.60 88888.00 2016-05-17 07:25:39.875 138 12633.27 3.65 54337.60 88888.00 2016-05-17 07:25:40.000 138 12633.20 3.67 54337.57 88888.00 2016-05-17 07:25:40.125 138 12633.15 3.67 54337.60 88888.00 2016-05-17 07:25:40.250 138 12633.10 3.73 54337.57 88888.00 2016-05-17 07:25:40.375 138 12633.10 3.77 54337.55 88888.00 2016-05-17 07:25:40.500 138 12633.08 3.80 54337.50 88888.00 2016-05-17 07:25:40.625 138 12633.05 3.83 54337.47 88888.00 2016-05-17 07:25:40.750 138 12633.10 3.83 54337.45 88888.00 2016-05-17 07:25:40.875 138 12633.08 3.80 54337.43 88888.00 2016-05-17 07:25:41.000 138 12633.02 3.77 54337.38 88888.00 2016-05-17 07:25:41.125 138 12633.05 3.75 54337.38 88888.00 2016-05-17 07:25:41.250 138 12633.02 3.67 54337.38 88888.00 2016-05-17 07:25:41.375 138 12632.98 3.65 54337.38 88888.00 2016-05-17 07:25:41.500 138 12632.95 3.65 54337.38 88888.00 2016-05-17 07:25:41.625 138 12632.88 3.67 54337.35 88888.00 2016-05-17 07:25:41.750 138 12632.75 3.67 54337.32 88888.00 2016-05-17 07:25:41.875 138 12632.73 3.67 54337.30 88888.00 2016-05-17 07:25:42.000 138 12632.70 3.70 54337.28 88888.00 2016-05-17 07:25:42.125 138 12632.62 3.70 54337.28 88888.00 2016-05-17 07:25:42.250 138 12632.58 3.65 54337.25 88888.00 2016-05-17 07:25:42.375 138 12632.62 3.62 54337.22 88888.00 2016-05-17 07:25:42.500 138 12632.58 3.60 54337.22 88888.00 2016-05-17 07:25:42.625 138 12632.52 3.55 54337.22 88888.00 2016-05-17 07:25:42.750 138 12632.48 3.55 54337.22 88888.00 2016-05-17 07:25:42.875 138 12632.40 3.52 54337.20 88888.00 2016-05-17 07:25:43.000 138 12632.35 3.50 54337.18 88888.00 2016-05-17 07:25:43.125 138 12632.25 3.52 54337.18 88888.00 2016-05-17 07:25:43.250 138 12632.23 3.52 54337.15 88888.00 2016-05-17 07:25:43.375 138 12632.27 3.58 54337.12 88888.00 2016-05-17 07:25:43.500 138 12632.27 3.55 54337.05 88888.00 2016-05-17 07:25:43.625 138 12632.23 3.50 54337.05 88888.00 2016-05-17 07:25:43.750 138 12632.10 3.45 54337.05 88888.00 2016-05-17 07:25:43.875 138 12631.98 3.40 54337.05 88888.00 2016-05-17 07:25:44.000 138 12631.88 3.38 54337.05 88888.00 2016-05-17 07:25:44.125 138 12631.88 3.35 54337.03 88888.00 2016-05-17 07:25:44.250 138 12631.80 3.33 54337.03 88888.00 2016-05-17 07:25:44.375 138 12631.77 3.35 54337.00 88888.00 2016-05-17 07:25:44.500 138 12631.67 3.38 54336.95 88888.00 2016-05-17 07:25:44.625 138 12631.60 3.35 54336.95 88888.00 2016-05-17 07:25:44.750 138 12631.60 3.38 54336.93 88888.00 2016-05-17 07:25:44.875 138 12631.67 3.38 54336.90 88888.00 2016-05-17 07:25:45.000 138 12631.67 3.33 54336.88 88888.00 2016-05-17 07:25:45.125 138 12631.55 3.30 54336.85 88888.00 2016-05-17 07:25:45.250 138 12631.38 3.25 54336.82 88888.00 2016-05-17 07:25:45.375 138 12631.30 3.23 54336.82 88888.00 2016-05-17 07:25:45.500 138 12631.27 3.23 54336.80 88888.00 2016-05-17 07:25:45.625 138 12631.20 3.23 54336.78 88888.00 2016-05-17 07:25:45.750 138 12631.15 3.23 54336.80 88888.00 2016-05-17 07:25:45.875 138 12631.12 3.25 54336.78 88888.00 2016-05-17 07:25:46.000 138 12631.08 3.27 54336.72 88888.00 2016-05-17 07:25:46.125 138 12631.05 3.30 54336.72 88888.00 2016-05-17 07:25:46.250 138 12631.02 3.27 54336.68 88888.00 2016-05-17 07:25:46.375 138 12630.98 3.27 54336.68 88888.00 2016-05-17 07:25:46.500 138 12630.95 3.25 54336.68 88888.00 2016-05-17 07:25:46.625 138 12630.90 3.23 54336.65 88888.00 2016-05-17 07:25:46.750 138 12630.80 3.15 54336.60 88888.00 2016-05-17 07:25:46.875 138 12630.70 3.15 54336.60 88888.00 2016-05-17 07:25:47.000 138 12630.60 3.15 54336.62 88888.00 2016-05-17 07:25:47.125 138 12630.52 3.15 54336.62 88888.00 2016-05-17 07:25:47.250 138 12630.50 3.12 54336.60 88888.00 2016-05-17 07:25:47.375 138 12630.45 3.15 54336.57 88888.00 2016-05-17 07:25:47.500 138 12630.40 3.17 54336.55 88888.00 2016-05-17 07:25:47.625 138 12630.35 3.15 54336.50 88888.00 2016-05-17 07:25:47.750 138 12630.35 3.15 54336.47 88888.00 2016-05-17 07:25:47.875 138 12630.35 3.15 54336.47 88888.00 2016-05-17 07:25:48.000 138 12630.27 3.15 54336.45 88888.00 2016-05-17 07:25:48.125 138 12630.15 3.08 54336.45 88888.00 2016-05-17 07:25:48.250 138 12630.10 3.05 54336.43 88888.00 2016-05-17 07:25:48.375 138 12630.10 3.05 54336.38 88888.00 2016-05-17 07:25:48.500 138 12630.08 3.02 54336.32 88888.00 2016-05-17 07:25:48.625 138 12630.00 3.00 54336.32 88888.00 2016-05-17 07:25:48.750 138 12630.00 2.98 54336.32 88888.00 2016-05-17 07:25:48.875 138 12629.95 2.98 54336.32 88888.00 2016-05-17 07:25:49.000 138 12629.88 2.98 54336.28 88888.00 2016-05-17 07:25:49.125 138 12629.75 2.95 54336.25 88888.00 2016-05-17 07:25:49.250 138 12629.73 2.90 54336.20 88888.00 2016-05-17 07:25:49.375 138 12629.73 2.90 54336.18 88888.00 2016-05-17 07:25:49.500 138 12629.65 2.90 54336.18 88888.00 2016-05-17 07:25:49.625 138 12629.60 2.90 54336.18 88888.00 2016-05-17 07:25:49.750 138 12629.60 2.92 54336.12 88888.00 2016-05-17 07:25:49.875 138 12629.60 2.95 54336.10 88888.00 2016-05-17 07:25:50.000 138 12629.60 2.92 54336.10 88888.00 2016-05-17 07:25:50.125 138 12629.52 2.90 54336.07 88888.00 2016-05-17 07:25:50.250 138 12629.45 2.85 54336.03 88888.00 2016-05-17 07:25:50.375 138 12629.42 2.83 54336.00 88888.00 2016-05-17 07:25:50.500 138 12629.40 2.80 54335.97 88888.00 2016-05-17 07:25:50.625 138 12629.40 2.80 54335.97 88888.00 2016-05-17 07:25:50.750 138 12629.42 2.77 54335.97 88888.00 2016-05-17 07:25:50.875 138 12629.35 2.77 54335.93 88888.00 2016-05-17 07:25:51.000 138 12629.20 2.75 54335.88 88888.00 2016-05-17 07:25:51.125 138 12629.15 2.75 54335.88 88888.00 2016-05-17 07:25:51.250 138 12629.17 2.73 54335.85 88888.00 2016-05-17 07:25:51.375 138 12629.23 2.73 54335.82 88888.00 2016-05-17 07:25:51.500 138 12629.20 2.77 54335.80 88888.00 2016-05-17 07:25:51.625 138 12629.10 2.77 54335.80 88888.00 2016-05-17 07:25:51.750 138 12628.98 2.77 54335.75 88888.00 2016-05-17 07:25:51.875 138 12628.92 2.77 54335.72 88888.00 2016-05-17 07:25:52.000 138 12628.95 2.77 54335.68 88888.00 2016-05-17 07:25:52.125 138 12628.98 2.75 54335.65 88888.00 2016-05-17 07:25:52.250 138 12628.92 2.70 54335.57 88888.00 2016-05-17 07:25:52.375 138 12628.88 2.70 54335.60 88888.00 2016-05-17 07:25:52.500 138 12628.85 2.65 54335.55 88888.00 2016-05-17 07:25:52.625 138 12628.88 2.62 54335.53 88888.00 2016-05-17 07:25:52.750 138 12628.83 2.62 54335.50 88888.00 2016-05-17 07:25:52.875 138 12628.73 2.58 54335.47 88888.00 2016-05-17 07:25:53.000 138 12628.62 2.58 54335.43 88888.00 2016-05-17 07:25:53.125 138 12628.52 2.55 54335.45 88888.00 2016-05-17 07:25:53.250 138 12628.42 2.55 54335.38 88888.00 2016-05-17 07:25:53.375 138 12628.42 2.55 54335.38 88888.00 2016-05-17 07:25:53.500 138 12628.45 2.60 54335.32 88888.00 2016-05-17 07:25:53.625 138 12628.45 2.60 54335.28 88888.00 2016-05-17 07:25:53.750 138 12628.45 2.58 54335.22 88888.00 2016-05-17 07:25:53.875 138 12628.45 2.58 54335.20 88888.00 2016-05-17 07:25:54.000 138 12628.40 2.52 54335.18 88888.00 2016-05-17 07:25:54.125 138 12628.40 2.48 54335.18 88888.00 2016-05-17 07:25:54.250 138 12628.40 2.42 54335.15 88888.00 2016-05-17 07:25:54.375 138 12628.33 2.40 54335.12 88888.00 2016-05-17 07:25:54.500 138 12628.17 2.40 54335.10 88888.00 2016-05-17 07:25:54.625 138 12628.05 2.38 54335.05 88888.00 2016-05-17 07:25:54.750 138 12628.02 2.40 54335.03 88888.00 2016-05-17 07:25:54.875 138 12628.00 2.40 54334.97 88888.00 2016-05-17 07:25:55.000 138 12628.00 2.38 54334.93 88888.00 2016-05-17 07:25:55.125 138 12627.95 2.42 54334.90 88888.00 2016-05-17 07:25:55.250 138 12627.98 2.38 54334.85 88888.00 2016-05-17 07:25:55.375 138 12628.00 2.40 54334.80 88888.00 2016-05-17 07:25:55.500 138 12628.00 2.40 54334.78 88888.00 2016-05-17 07:25:55.625 138 12628.00 2.40 54334.72 88888.00 2016-05-17 07:25:55.750 138 12628.00 2.38 54334.72 88888.00 2016-05-17 07:25:55.875 138 12627.95 2.38 54334.70 88888.00 2016-05-17 07:25:56.000 138 12627.88 2.30 54334.65 88888.00 2016-05-17 07:25:56.125 138 12627.83 2.27 54334.60 88888.00 2016-05-17 07:25:56.250 138 12627.77 2.23 54334.60 88888.00 2016-05-17 07:25:56.375 138 12627.67 2.27 54334.60 88888.00 2016-05-17 07:25:56.500 138 12627.65 2.27 54334.53 88888.00 2016-05-17 07:25:56.625 138 12627.60 2.30 54334.53 88888.00 2016-05-17 07:25:56.750 138 12627.50 2.30 54334.47 88888.00 2016-05-17 07:25:56.875 138 12627.50 2.33 54334.43 88888.00 2016-05-17 07:25:57.000 138 12627.52 2.33 54334.40 88888.00 2016-05-17 07:25:57.125 138 12627.52 2.30 54334.38 88888.00 2016-05-17 07:25:57.250 138 12627.42 2.30 54334.30 88888.00 2016-05-17 07:25:57.375 138 12627.42 2.27 54334.28 88888.00 2016-05-17 07:25:57.500 138 12627.42 2.25 54334.25 88888.00 2016-05-17 07:25:57.625 138 12627.45 2.20 54334.25 88888.00 2016-05-17 07:25:57.750 138 12627.45 2.17 54334.20 88888.00 2016-05-17 07:25:57.875 138 12627.38 2.12 54334.15 88888.00 2016-05-17 07:25:58.000 138 12627.25 2.12 54334.10 88888.00 2016-05-17 07:25:58.125 138 12627.17 2.10 54334.07 88888.00 2016-05-17 07:25:58.250 138 12627.12 2.05 54334.03 88888.00 2016-05-17 07:25:58.375 138 12627.12 2.08 54333.97 88888.00 2016-05-17 07:25:58.500 138 12627.12 2.10 54333.95 88888.00 2016-05-17 07:25:58.625 138 12627.20 2.08 54333.93 88888.00 2016-05-17 07:25:58.750 138 12627.20 2.08 54333.88 88888.00 2016-05-17 07:25:58.875 138 12627.20 2.05 54333.82 88888.00 2016-05-17 07:25:59.000 138 12627.17 2.08 54333.78 88888.00 2016-05-17 07:25:59.125 138 12627.17 2.10 54333.72 88888.00 2016-05-17 07:25:59.250 138 12627.08 2.08 54333.68 88888.00 2016-05-17 07:25:59.375 138 12627.02 2.10 54333.65 88888.00 2016-05-17 07:25:59.500 138 12627.00 2.10 54333.65 88888.00 2016-05-17 07:25:59.625 138 12626.98 2.05 54333.60 88888.00 2016-05-17 07:25:59.750 138 12626.98 2.02 54333.57 88888.00 2016-05-17 07:25:59.875 138 12626.92 2.02 54333.55 88888.00 2016-05-17 07:26:00.000 138 12626.85 1.98 54333.50 88888.00 2016-05-17 07:26:00.125 138 12626.88 1.98 54333.45 88888.00 2016-05-17 07:26:00.250 138 12626.85 1.95 54333.40 88888.00 2016-05-17 07:26:00.375 138 12626.88 1.95 54333.35 88888.00 2016-05-17 07:26:00.500 138 12626.77 1.95 54333.30 88888.00 2016-05-17 07:26:00.625 138 12626.67 1.90 54333.28 88888.00 2016-05-17 07:26:00.750 138 12626.65 1.90 54333.22 88888.00 2016-05-17 07:26:00.875 138 12626.62 1.90 54333.18 88888.00 2016-05-17 07:26:01.000 138 12626.58 1.90 54333.15 88888.00 2016-05-17 07:26:01.125 138 12626.52 1.93 54333.10 88888.00 2016-05-17 07:26:01.250 138 12626.50 1.90 54333.05 88888.00 2016-05-17 07:26:01.375 138 12626.58 1.90 54333.03 88888.00 2016-05-17 07:26:01.500 138 12626.58 1.90 54332.97 88888.00 2016-05-17 07:26:01.625 138 12626.52 1.85 54332.95 88888.00 2016-05-17 07:26:01.750 138 12626.48 1.82 54332.90 88888.00 2016-05-17 07:26:01.875 138 12626.50 1.82 54332.88 88888.00 2016-05-17 07:26:02.000 138 12626.52 1.80 54332.85 88888.00 2016-05-17 07:26:02.125 138 12626.50 1.75 54332.80 88888.00 2016-05-17 07:26:02.250 138 12626.42 1.73 54332.78 88888.00 2016-05-17 07:26:02.375 138 12626.38 1.73 54332.78 88888.00 2016-05-17 07:26:02.500 138 12626.42 1.70 54332.72 88888.00 2016-05-17 07:26:02.625 138 12626.40 1.68 54332.70 88888.00 2016-05-17 07:26:02.750 138 12626.40 1.65 54332.65 88888.00 2016-05-17 07:26:02.875 138 12626.38 1.62 54332.57 88888.00 2016-05-17 07:26:03.000 138 12626.38 1.65 54332.55 88888.00 2016-05-17 07:26:03.125 138 12626.35 1.62 54332.50 88888.00 2016-05-17 07:26:03.250 138 12626.30 1.60 54332.45 88888.00 2016-05-17 07:26:03.375 138 12626.33 1.60 54332.40 88888.00 2016-05-17 07:26:03.500 138 12626.33 1.60 54332.38 88888.00 2016-05-17 07:26:03.625 138 12626.30 1.57 54332.32 88888.00 2016-05-17 07:26:03.750 138 12626.30 1.60 54332.28 88888.00 2016-05-17 07:26:03.875 138 12626.27 1.60 54332.22 88888.00 2016-05-17 07:26:04.000 138 12626.27 1.57 54332.15 88888.00 2016-05-17 07:26:04.125 138 12626.30 1.55 54332.12 88888.00 2016-05-17 07:26:04.250 138 12626.25 1.57 54332.07 88888.00 2016-05-17 07:26:04.375 138 12626.27 1.57 54332.03 88888.00 2016-05-17 07:26:04.500 138 12626.27 1.57 54331.97 88888.00 2016-05-17 07:26:04.625 138 12626.25 1.52 54331.95 88888.00 2016-05-17 07:26:04.750 138 12626.23 1.48 54331.93 88888.00 2016-05-17 07:26:04.875 138 12626.30 1.45 54331.88 88888.00 2016-05-17 07:26:05.000 138 12626.33 1.45 54331.80 88888.00 2016-05-17 07:26:05.125 138 12626.30 1.43 54331.80 88888.00 2016-05-17 07:26:05.250 138 12626.23 1.40 54331.72 88888.00 2016-05-17 07:26:05.375 138 12626.25 1.35 54331.68 88888.00 2016-05-17 07:26:05.500 138 12626.25 1.35 54331.62 88888.00 2016-05-17 07:26:05.625 138 12626.27 1.35 54331.60 88888.00 2016-05-17 07:26:05.750 138 12626.27 1.35 54331.55 88888.00 2016-05-17 07:26:05.875 138 12626.23 1.35 54331.53 88888.00 2016-05-17 07:26:06.000 138 12626.23 1.35 54331.50 88888.00 2016-05-17 07:26:06.125 138 12626.27 1.32 54331.47 88888.00 2016-05-17 07:26:06.250 138 12626.27 1.32 54331.40 88888.00 2016-05-17 07:26:06.375 138 12626.25 1.30 54331.35 88888.00 2016-05-17 07:26:06.500 138 12626.25 1.30 54331.30 88888.00 2016-05-17 07:26:06.625 138 12626.27 1.27 54331.28 88888.00 2016-05-17 07:26:06.750 138 12626.25 1.25 54331.25 88888.00 2016-05-17 07:26:06.875 138 12626.25 1.20 54331.18 88888.00 2016-05-17 07:26:07.000 138 12626.23 1.15 54331.15 88888.00 2016-05-17 07:26:07.125 138 12626.27 1.10 54331.12 88888.00 2016-05-17 07:26:07.250 138 12626.25 1.02 54331.07 88888.00 2016-05-17 07:26:07.375 138 12626.25 0.97 54331.05 88888.00 2016-05-17 07:26:07.500 138 12626.20 0.93 54331.03 88888.00 2016-05-17 07:26:07.625 138 12626.17 0.93 54331.00 88888.00 2016-05-17 07:26:07.750 138 12626.15 0.95 54331.00 88888.00 2016-05-17 07:26:07.875 138 12626.17 0.93 54330.93 88888.00 2016-05-17 07:26:08.000 138 12626.23 0.90 54330.88 88888.00 2016-05-17 07:26:08.125 138 12626.23 0.88 54330.82 88888.00 2016-05-17 07:26:08.250 138 12626.20 0.85 54330.78 88888.00 2016-05-17 07:26:08.375 138 12626.27 0.85 54330.75 88888.00 2016-05-17 07:26:08.500 138 12626.33 0.82 54330.70 88888.00 2016-05-17 07:26:08.625 138 12626.35 0.80 54330.65 88888.00 2016-05-17 07:26:08.750 138 12626.30 0.72 54330.60 88888.00 2016-05-17 07:26:08.875 138 12626.25 0.65 54330.55 88888.00 2016-05-17 07:26:09.000 138 12626.25 0.60 54330.50 88888.00 2016-05-17 07:26:09.125 138 12626.20 0.57 54330.47 88888.00 2016-05-17 07:26:09.250 138 12626.12 0.55 54330.45 88888.00 2016-05-17 07:26:09.375 138 12626.17 0.55 54330.43 88888.00 2016-05-17 07:26:09.500 138 12626.25 0.53 54330.38 88888.00 2016-05-17 07:26:09.625 138 12626.27 0.53 54330.32 88888.00 2016-05-17 07:26:09.750 138 12626.27 0.50 54330.30 88888.00 2016-05-17 07:26:09.875 138 12626.27 0.50 54330.25 88888.00 2016-05-17 07:26:10.000 138 12626.27 0.47 54330.22 88888.00 2016-05-17 07:26:10.125 138 12626.27 0.47 54330.18 88888.00 2016-05-17 07:26:10.250 138 12626.30 0.40 54330.15 88888.00 2016-05-17 07:26:10.375 138 12626.30 0.35 54330.12 88888.00 2016-05-17 07:26:10.500 138 12626.23 0.35 54330.07 88888.00 2016-05-17 07:26:10.625 138 12626.15 0.30 54330.03 88888.00 2016-05-17 07:26:10.750 138 12626.08 0.25 54330.00 88888.00 2016-05-17 07:26:10.875 138 12626.12 0.20 54329.93 88888.00 2016-05-17 07:26:11.000 138 12626.15 0.17 54329.90 88888.00 2016-05-17 07:26:11.125 138 12626.12 0.17 54329.93 88888.00 2016-05-17 07:26:11.250 138 12626.15 0.10 54329.88 88888.00 2016-05-17 07:26:11.375 138 12626.17 0.10 54329.82 88888.00 2016-05-17 07:26:11.500 138 12626.25 0.05 54329.78 88888.00 2016-05-17 07:26:11.625 138 12626.25 0.03 54329.72 88888.00 2016-05-17 07:26:11.750 138 12626.17 0.00 54329.68 88888.00 2016-05-17 07:26:11.875 138 12626.12 -0.05 54329.65 88888.00 2016-05-17 07:26:12.000 138 12626.10 -0.07 54329.60 88888.00 2016-05-17 07:26:12.125 138 12626.15 -0.10 54329.57 88888.00 2016-05-17 07:26:12.250 138 12626.25 -0.20 54329.55 88888.00 2016-05-17 07:26:12.375 138 12626.35 -0.20 54329.53 88888.00 2016-05-17 07:26:12.500 138 12626.30 -0.23 54329.45 88888.00 2016-05-17 07:26:12.625 138 12626.25 -0.28 54329.43 88888.00 2016-05-17 07:26:12.750 138 12626.23 -0.30 54329.40 88888.00 2016-05-17 07:26:12.875 138 12626.20 -0.38 54329.38 88888.00 2016-05-17 07:26:13.000 138 12626.17 -0.38 54329.32 88888.00 2016-05-17 07:26:13.125 138 12626.20 -0.40 54329.28 88888.00 2016-05-17 07:26:13.250 138 12626.20 -0.42 54329.22 88888.00 2016-05-17 07:26:13.375 138 12626.17 -0.45 54329.20 88888.00 2016-05-17 07:26:13.500 138 12626.20 -0.53 54329.15 88888.00 2016-05-17 07:26:13.625 138 12626.23 -0.53 54329.10 88888.00 2016-05-17 07:26:13.750 138 12626.12 -0.55 54329.10 88888.00 2016-05-17 07:26:13.875 138 12626.08 -0.60 54329.07 88888.00 2016-05-17 07:26:14.000 138 12626.12 -0.65 54329.03 88888.00 2016-05-17 07:26:14.125 138 12626.12 -0.65 54329.00 88888.00 2016-05-17 07:26:14.250 138 12626.10 -0.68 54328.95 88888.00 2016-05-17 07:26:14.375 138 12626.12 -0.70 54328.93 88888.00 2016-05-17 07:26:14.500 138 12626.15 -0.75 54328.90 88888.00 2016-05-17 07:26:14.625 138 12626.12 -0.78 54328.85 88888.00 2016-05-17 07:26:14.750 138 12626.15 -0.80 54328.80 88888.00 2016-05-17 07:26:14.875 138 12626.15 -0.78 54328.75 88888.00 2016-05-17 07:26:15.000 138 12626.17 -0.80 54328.72 88888.00 2016-05-17 07:26:15.125 138 12626.15 -0.82 54328.70 88888.00 2016-05-17 07:26:15.250 138 12626.17 -0.88 54328.68 88888.00 2016-05-17 07:26:15.375 138 12626.20 -0.90 54328.62 88888.00 2016-05-17 07:26:15.500 138 12626.20 -0.95 54328.57 88888.00 2016-05-17 07:26:15.625 138 12626.15 -0.97 54328.55 88888.00 2016-05-17 07:26:15.750 138 12626.12 -1.00 54328.53 88888.00 2016-05-17 07:26:15.875 138 12626.12 -1.02 54328.50 88888.00 2016-05-17 07:26:16.000 138 12626.20 -1.07 54328.45 88888.00 2016-05-17 07:26:16.125 138 12626.25 -1.12 54328.40 88888.00 2016-05-17 07:26:16.250 138 12626.25 -1.18 54328.38 88888.00 2016-05-17 07:26:16.375 138 12626.23 -1.20 54328.38 88888.00 2016-05-17 07:26:16.500 138 12626.20 -1.23 54328.35 88888.00 2016-05-17 07:26:16.625 138 12626.15 -1.23 54328.32 88888.00 2016-05-17 07:26:16.750 138 12626.12 -1.25 54328.28 88888.00 2016-05-17 07:26:16.875 138 12626.15 -1.30 54328.22 88888.00 2016-05-17 07:26:17.000 138 12626.12 -1.32 54328.15 88888.00 2016-05-17 07:26:17.125 138 12626.10 -1.32 54328.15 88888.00 2016-05-17 07:26:17.250 138 12626.08 -1.38 54328.12 88888.00 2016-05-17 07:26:17.375 138 12626.20 -1.38 54328.07 88888.00 2016-05-17 07:26:17.500 138 12626.25 -1.40 54328.03 88888.00 2016-05-17 07:26:17.625 138 12626.23 -1.45 54328.00 88888.00 2016-05-17 07:26:17.750 138 12626.17 -1.43 54327.97 88888.00 2016-05-17 07:26:17.875 138 12626.17 -1.48 54327.95 88888.00 2016-05-17 07:26:18.000 138 12626.25 -1.50 54327.88 88888.00 2016-05-17 07:26:18.125 138 12626.17 -1.55 54327.82 88888.00 2016-05-17 07:26:18.250 138 12626.10 -1.62 54327.80 88888.00 2016-05-17 07:26:18.375 138 12626.10 -1.62 54327.78 88888.00 2016-05-17 07:26:18.500 138 12626.17 -1.62 54327.78 88888.00 2016-05-17 07:26:18.625 138 12626.20 -1.62 54327.72 88888.00 2016-05-17 07:26:18.750 138 12626.20 -1.62 54327.68 88888.00 2016-05-17 07:26:18.875 138 12626.20 -1.65 54327.65 88888.00 2016-05-17 07:26:19.000 138 12626.15 -1.68 54327.60 88888.00 2016-05-17 07:26:19.125 138 12626.15 -1.70 54327.57 88888.00 2016-05-17 07:26:19.250 138 12626.12 -1.73 54327.53 88888.00 2016-05-17 07:26:19.375 138 12626.12 -1.70 54327.47 88888.00 2016-05-17 07:26:19.500 138 12626.08 -1.75 54327.47 88888.00 2016-05-17 07:26:19.625 138 12626.05 -1.75 54327.40 88888.00 2016-05-17 07:26:19.750 138 12626.08 -1.77 54327.35 88888.00 2016-05-17 07:26:19.875 138 12626.12 -1.80 54327.32 88888.00 2016-05-17 07:26:20.000 138 12626.15 -1.82 54327.28 88888.00 2016-05-17 07:26:20.125 138 12626.17 -1.85 54327.22 88888.00 2016-05-17 07:26:20.250 138 12626.15 -1.88 54327.20 88888.00 2016-05-17 07:26:20.375 138 12626.17 -1.85 54327.18 88888.00 2016-05-17 07:26:20.500 138 12626.15 -1.88 54327.15 88888.00 2016-05-17 07:26:20.625 138 12626.12 -1.90 54327.15 88888.00 2016-05-17 07:26:20.750 138 12626.10 -1.93 54327.10 88888.00 2016-05-17 07:26:20.875 138 12626.15 -1.93 54327.07 88888.00 2016-05-17 07:26:21.000 138 12626.12 -1.95 54327.05 88888.00 2016-05-17 07:26:21.125 138 12626.15 -1.95 54327.00 88888.00 2016-05-17 07:26:21.250 138 12626.12 -1.98 54326.97 88888.00 2016-05-17 07:26:21.375 138 12626.10 -1.95 54326.93 88888.00 2016-05-17 07:26:21.500 138 12626.08 -1.95 54326.88 88888.00 2016-05-17 07:26:21.625 138 12626.08 -1.98 54326.85 88888.00 2016-05-17 07:26:21.750 138 12626.08 -2.00 54326.82 88888.00 2016-05-17 07:26:21.875 138 12626.08 -2.00 54326.80 88888.00 2016-05-17 07:26:22.000 138 12626.08 -1.98 54326.75 88888.00 2016-05-17 07:26:22.125 138 12626.08 -2.00 54326.72 88888.00 2016-05-17 07:26:22.250 138 12626.10 -2.05 54326.65 88888.00 2016-05-17 07:26:22.375 138 12626.15 -2.05 54326.62 88888.00 2016-05-17 07:26:22.500 138 12626.15 -2.10 54326.60 88888.00 2016-05-17 07:26:22.625 138 12626.17 -2.10 54326.57 88888.00 2016-05-17 07:26:22.750 138 12626.17 -2.10 54326.55 88888.00 2016-05-17 07:26:22.875 138 12626.20 -2.12 54326.53 88888.00 2016-05-17 07:26:23.000 138 12626.23 -2.12 54326.47 88888.00 2016-05-17 07:26:23.125 138 12626.17 -2.15 54326.43 88888.00 2016-05-17 07:26:23.250 138 12626.08 -2.20 54326.40 88888.00 2016-05-17 07:26:23.375 138 12626.08 -2.17 54326.40 88888.00 2016-05-17 07:26:23.500 138 12626.10 -2.12 54326.38 88888.00 2016-05-17 07:26:23.625 138 12626.10 -2.08 54326.32 88888.00 2016-05-17 07:26:23.750 138 12626.15 -2.10 54326.30 88888.00 2016-05-17 07:26:23.875 138 12626.12 -2.12 54326.22 88888.00 2016-05-17 07:26:24.000 138 12626.10 -2.12 54326.15 88888.00 2016-05-17 07:26:24.125 138 12626.08 -2.20 54326.10 88888.00 2016-05-17 07:26:24.250 138 12626.15 -2.23 54326.07 88888.00 2016-05-17 07:26:24.375 138 12626.23 -2.25 54326.05 88888.00 2016-05-17 07:26:24.500 138 12626.17 -2.30 54325.97 88888.00 2016-05-17 07:26:24.625 138 12626.17 -2.33 54325.97 88888.00 2016-05-17 07:26:24.750 138 12626.15 -2.33 54325.95 88888.00 2016-05-17 07:26:24.875 138 12626.10 -2.35 54325.90 88888.00 2016-05-17 07:26:25.000 138 12626.05 -2.35 54325.88 88888.00 2016-05-17 07:26:25.125 138 12626.10 -2.33 54325.82 88888.00 2016-05-17 07:26:25.250 138 12626.08 -2.35 54325.78 88888.00 2016-05-17 07:26:25.375 138 12626.10 -2.27 54325.72 88888.00 2016-05-17 07:26:25.500 138 12626.05 -2.25 54325.70 88888.00 2016-05-17 07:26:25.625 138 12626.02 -2.25 54325.65 88888.00 2016-05-17 07:26:25.750 138 12626.02 -2.27 54325.60 88888.00 2016-05-17 07:26:25.875 138 12626.05 -2.27 54325.60 88888.00 2016-05-17 07:26:26.000 138 12626.08 -2.38 54325.57 88888.00 2016-05-17 07:26:26.125 138 12626.10 -2.40 54325.57 88888.00 2016-05-17 07:26:26.250 138 12626.05 -2.45 54325.53 88888.00 2016-05-17 07:26:26.375 138 12626.00 -2.45 54325.50 88888.00 2016-05-17 07:26:26.500 138 12625.92 -2.50 54325.43 88888.00 2016-05-17 07:26:26.625 138 12625.92 -2.52 54325.43 88888.00 2016-05-17 07:26:26.750 138 12625.95 -2.55 54325.38 88888.00 2016-05-17 07:26:26.875 138 12625.90 -2.52 54325.32 88888.00 2016-05-17 07:26:27.000 138 12625.88 -2.55 54325.30 88888.00 2016-05-17 07:26:27.125 138 12625.88 -2.58 54325.30 88888.00 2016-05-17 07:26:27.250 138 12625.77 -2.62 54325.28 88888.00 2016-05-17 07:26:27.375 138 12625.80 -2.65 54325.22 88888.00 2016-05-17 07:26:27.500 138 12625.73 -2.67 54325.20 88888.00 2016-05-17 07:26:27.625 138 12625.75 -2.70 54325.15 88888.00 2016-05-17 07:26:27.750 138 12625.73 -2.73 54325.12 88888.00 2016-05-17 07:26:27.875 138 12625.73 -2.75 54325.07 88888.00 2016-05-17 07:26:28.000 138 12625.77 -2.77 54325.05 88888.00 2016-05-17 07:26:28.125 138 12625.75 -2.83 54325.03 88888.00 2016-05-17 07:26:28.250 138 12625.73 -2.88 54324.97 88888.00 2016-05-17 07:26:28.375 138 12625.65 -2.90 54324.93 88888.00 2016-05-17 07:26:28.500 138 12625.50 -2.92 54324.90 88888.00 2016-05-17 07:26:28.625 138 12625.35 -3.00 54324.88 88888.00 2016-05-17 07:26:28.750 138 12625.27 -3.02 54324.85 88888.00 2016-05-17 07:26:28.875 138 12625.20 -3.08 54324.82 88888.00 2016-05-17 07:26:29.000 138 12625.23 -3.10 54324.80 88888.00 2016-05-17 07:26:29.125 138 12625.25 -3.10 54324.78 88888.00 2016-05-17 07:26:29.250 138 12625.17 -3.12 54324.75 88888.00 2016-05-17 07:26:29.375 138 12625.20 -3.12 54324.72 88888.00 2016-05-17 07:26:29.500 138 12625.23 -3.12 54324.70 88888.00 2016-05-17 07:26:29.625 138 12625.23 -3.15 54324.68 88888.00 2016-05-17 07:26:29.750 138 12625.15 -3.17 54324.62 88888.00 2016-05-17 07:26:29.875 138 12625.10 -3.23 54324.57 88888.00 2016-05-17 07:26:30.000 138 12625.05 -3.25 54324.55 88888.00 2016-05-17 07:26:30.125 138 12625.00 -3.33 54324.50 88888.00 2016-05-17 07:26:30.250 138 12624.90 -3.42 54324.47 88888.00 2016-05-17 07:26:30.375 138 12624.88 -3.45 54324.45 88888.00 2016-05-17 07:26:30.500 138 12624.83 -3.42 54324.43 88888.00 2016-05-17 07:26:30.625 138 12624.77 -3.42 54324.38 88888.00 2016-05-17 07:26:30.750 138 12624.73 -3.48 54324.38 88888.00 2016-05-17 07:26:30.875 138 12624.75 -3.52 54324.30 88888.00 2016-05-17 07:26:31.000 138 12624.70 -3.52 54324.25 88888.00 2016-05-17 07:26:31.125 138 12624.75 -3.55 54324.25 88888.00 2016-05-17 07:26:31.250 138 12624.70 -3.62 54324.22 88888.00 2016-05-17 07:26:31.375 138 12624.73 -3.62 54324.20 88888.00 2016-05-17 07:26:31.500 138 12624.67 -3.65 54324.18 88888.00 2016-05-17 07:26:31.625 138 12624.58 -3.70 54324.15 88888.00 2016-05-17 07:26:31.750 138 12624.45 -3.75 54324.12 88888.00 2016-05-17 07:26:31.875 138 12624.40 -3.80 54324.07 88888.00 2016-05-17 07:26:32.000 138 12624.40 -3.85 54324.03 88888.00 2016-05-17 07:26:32.125 138 12624.40 -3.90 54324.03 88888.00 2016-05-17 07:26:32.250 138 12624.27 -3.95 54323.97 88888.00 2016-05-17 07:26:32.375 138 12624.23 -3.92 54323.95 88888.00 2016-05-17 07:26:32.500 138 12624.17 -3.95 54323.90 88888.00 2016-05-17 07:26:32.625 138 12624.15 -3.98 54323.90 88888.00 2016-05-17 07:26:32.750 138 12624.15 -3.98 54323.88 88888.00 2016-05-17 07:26:32.875 138 12624.10 -4.00 54323.88 88888.00 2016-05-17 07:26:33.000 138 12624.05 -4.03 54323.82 88888.00 2016-05-17 07:26:33.125 138 12624.02 -4.05 54323.78 88888.00 2016-05-17 07:26:33.250 138 12623.95 -4.10 54323.72 88888.00 2016-05-17 07:26:33.375 138 12623.90 -4.10 54323.72 88888.00 2016-05-17 07:26:33.500 138 12623.83 -4.15 54323.68 88888.00 2016-05-17 07:26:33.625 138 12623.77 -4.20 54323.65 88888.00 2016-05-17 07:26:33.750 138 12623.73 -4.17 54323.62 88888.00 2016-05-17 07:26:33.875 138 12623.65 -4.22 54323.57 88888.00 2016-05-17 07:26:34.000 138 12623.62 -4.25 54323.53 88888.00 2016-05-17 07:26:34.125 138 12623.60 -4.28 54323.53 88888.00 2016-05-17 07:26:34.250 138 12623.50 -4.33 54323.47 88888.00 2016-05-17 07:26:34.375 138 12623.50 -4.35 54323.45 88888.00 2016-05-17 07:26:34.500 138 12623.45 -4.38 54323.43 88888.00 2016-05-17 07:26:34.625 138 12623.45 -4.38 54323.43 88888.00 2016-05-17 07:26:34.750 138 12623.40 -4.42 54323.40 88888.00 2016-05-17 07:26:34.875 138 12623.27 -4.42 54323.35 88888.00 2016-05-17 07:26:35.000 138 12623.17 -4.45 54323.32 88888.00 2016-05-17 07:26:35.125 138 12623.10 -4.45 54323.30 88888.00 2016-05-17 07:26:35.250 138 12623.00 -4.47 54323.25 88888.00 2016-05-17 07:26:35.375 138 12622.98 -4.45 54323.25 88888.00 2016-05-17 07:26:35.500 138 12622.90 -4.53 54323.20 88888.00 2016-05-17 07:26:35.625 138 12622.83 -4.53 54323.15 88888.00 2016-05-17 07:26:35.750 138 12622.85 -4.55 54323.12 88888.00 2016-05-17 07:26:35.875 138 12622.88 -4.60 54323.10 88888.00 2016-05-17 07:26:36.000 138 12622.88 -4.65 54323.05 88888.00 2016-05-17 07:26:36.125 138 12622.77 -4.67 54323.05 88888.00 2016-05-17 07:26:36.250 138 12622.65 -4.72 54323.05 88888.00 2016-05-17 07:26:36.375 138 12622.55 -4.72 54323.03 88888.00 2016-05-17 07:26:36.500 138 12622.45 -4.78 54322.97 88888.00 2016-05-17 07:26:36.625 138 12622.40 -4.78 54322.97 88888.00 2016-05-17 07:26:36.750 138 12622.35 -4.78 54322.95 88888.00 2016-05-17 07:26:36.875 138 12622.25 -4.75 54322.88 88888.00 2016-05-17 07:26:37.000 138 12622.23 -4.75 54322.85 88888.00 2016-05-17 07:26:37.125 138 12622.23 -4.75 54322.82 88888.00 2016-05-17 07:26:37.250 138 12622.17 -4.78 54322.80 88888.00 2016-05-17 07:26:37.375 138 12622.15 -4.80 54322.75 88888.00 2016-05-17 07:26:37.500 138 12622.08 -4.83 54322.68 88888.00 2016-05-17 07:26:37.625 138 12622.08 -4.85 54322.68 88888.00 2016-05-17 07:26:37.750 138 12622.05 -4.85 54322.60 88888.00 2016-05-17 07:26:37.875 138 12622.02 -4.90 54322.60 88888.00 2016-05-17 07:26:38.000 138 12621.92 -4.92 54322.57 88888.00 2016-05-17 07:26:38.125 138 12621.77 -4.92 54322.55 88888.00 2016-05-17 07:26:38.250 138 12621.70 -4.97 54322.53 88888.00 2016-05-17 07:26:38.375 138 12621.65 -5.03 54322.45 88888.00 2016-05-17 07:26:38.500 138 12621.58 -5.03 54322.43 88888.00 2016-05-17 07:26:38.625 138 12621.45 -5.00 54322.43 88888.00 2016-05-17 07:26:38.750 138 12621.38 -5.03 54322.40 88888.00 2016-05-17 07:26:38.875 138 12621.35 -5.03 54322.35 88888.00 2016-05-17 07:26:39.000 138 12621.35 -5.00 54322.32 88888.00 2016-05-17 07:26:39.125 138 12621.33 -5.00 54322.30 88888.00 2016-05-17 07:26:39.250 138 12621.23 -5.03 54322.28 88888.00 2016-05-17 07:26:39.375 138 12621.23 -5.00 54322.22 88888.00 2016-05-17 07:26:39.500 138 12621.23 -5.05 54322.20 88888.00 2016-05-17 07:26:39.625 138 12621.15 -5.10 54322.18 88888.00 2016-05-17 07:26:39.750 138 12621.08 -5.12 54322.20 88888.00 2016-05-17 07:26:39.875 138 12620.98 -5.12 54322.12 88888.00 2016-05-17 07:26:40.000 138 12620.88 -5.17 54322.10 88888.00 2016-05-17 07:26:40.125 138 12620.83 -5.20 54322.05 88888.00 2016-05-17 07:26:40.250 138 12620.83 -5.20 54322.03 88888.00 2016-05-17 07:26:40.375 138 12620.83 -5.17 54322.00 88888.00 2016-05-17 07:26:40.500 138 12620.77 -5.20 54321.95 88888.00 2016-05-17 07:26:40.625 138 12620.77 -5.15 54321.90 88888.00 2016-05-17 07:26:40.750 138 12620.70 -5.15 54321.88 88888.00 2016-05-17 07:26:40.875 138 12620.55 -5.17 54321.85 88888.00 2016-05-17 07:26:41.000 138 12620.48 -5.20 54321.80 88888.00 2016-05-17 07:26:41.125 138 12620.48 -5.22 54321.78 88888.00 2016-05-17 07:26:41.250 138 12620.48 -5.28 54321.75 88888.00 2016-05-17 07:26:41.375 138 12620.42 -5.28 54321.72 88888.00 2016-05-17 07:26:41.500 138 12620.35 -5.25 54321.68 88888.00 2016-05-17 07:26:41.625 138 12620.30 -5.22 54321.65 88888.00 2016-05-17 07:26:41.750 138 12620.23 -5.22 54321.60 88888.00 2016-05-17 07:26:41.875 138 12620.17 -5.25 54321.60 88888.00 2016-05-17 07:26:42.000 138 12620.12 -5.25 54321.55 88888.00 2016-05-17 07:26:42.125 138 12620.12 -5.22 54321.53 88888.00 2016-05-17 07:26:42.250 138 12620.08 -5.30 54321.53 88888.00 2016-05-17 07:26:42.375 138 12620.02 -5.30 54321.47 88888.00 2016-05-17 07:26:42.500 138 12619.95 -5.33 54321.45 88888.00 2016-05-17 07:26:42.625 138 12619.85 -5.30 54321.40 88888.00 2016-05-17 07:26:42.750 138 12619.70 -5.33 54321.35 88888.00 2016-05-17 07:26:42.875 138 12619.65 -5.30 54321.32 88888.00 2016-05-17 07:26:43.000 138 12619.67 -5.28 54321.30 88888.00 2016-05-17 07:26:43.125 138 12619.65 -5.25 54321.25 88888.00 2016-05-17 07:26:43.250 138 12619.58 -5.25 54321.18 88888.00 2016-05-17 07:26:43.375 138 12619.58 -5.25 54321.15 88888.00 2016-05-17 07:26:43.500 138 12619.52 -5.30 54321.15 88888.00 2016-05-17 07:26:43.625 138 12619.45 -5.33 54321.12 88888.00 2016-05-17 07:26:43.750 138 12619.35 -5.33 54321.07 88888.00 2016-05-17 07:26:43.875 138 12619.27 -5.38 54321.05 88888.00 2016-05-17 07:26:44.000 138 12619.25 -5.38 54321.00 88888.00 2016-05-17 07:26:44.125 138 12619.17 -5.38 54320.97 88888.00 2016-05-17 07:26:44.250 138 12619.05 -5.38 54320.95 88888.00 2016-05-17 07:26:44.375 138 12618.98 -5.33 54320.93 88888.00 2016-05-17 07:26:44.500 138 12618.90 -5.33 54320.90 88888.00 2016-05-17 07:26:44.625 138 12618.80 -5.30 54320.85 88888.00 2016-05-17 07:26:44.750 138 12618.77 -5.30 54320.80 88888.00 2016-05-17 07:26:44.875 138 12618.80 -5.30 54320.75 88888.00 2016-05-17 07:26:45.000 138 12618.75 -5.28 54320.70 88888.00 2016-05-17 07:26:45.125 138 12618.70 -5.30 54320.70 88888.00 2016-05-17 07:26:45.250 138 12618.67 -5.35 54320.65 88888.00 2016-05-17 07:26:45.375 138 12618.67 -5.30 54320.62 88888.00 2016-05-17 07:26:45.500 138 12618.58 -5.33 54320.62 88888.00 2016-05-17 07:26:45.625 138 12618.50 -5.42 54320.55 88888.00 2016-05-17 07:26:45.750 138 12618.45 -5.47 54320.53 88888.00 2016-05-17 07:26:45.875 138 12618.33 -5.42 54320.53 88888.00 2016-05-17 07:26:46.000 138 12618.17 -5.45 54320.50 88888.00 2016-05-17 07:26:46.125 138 12618.05 -5.45 54320.47 88888.00 2016-05-17 07:26:46.250 138 12617.95 -5.45 54320.43 88888.00 2016-05-17 07:26:46.375 138 12617.90 -5.40 54320.35 88888.00 2016-05-17 07:26:46.500 138 12617.90 -5.40 54320.32 88888.00 2016-05-17 07:26:46.625 138 12617.90 -5.38 54320.30 88888.00 2016-05-17 07:26:46.750 138 12617.85 -5.35 54320.28 88888.00 2016-05-17 07:26:46.875 138 12617.77 -5.35 54320.22 88888.00 2016-05-17 07:26:47.000 138 12617.75 -5.38 54320.18 88888.00 2016-05-17 07:26:47.125 138 12617.70 -5.45 54320.15 88888.00 2016-05-17 07:26:47.250 138 12617.60 -5.47 54320.10 88888.00 2016-05-17 07:26:47.375 138 12617.60 -5.50 54320.07 88888.00 2016-05-17 07:26:47.500 138 12617.55 -5.50 54320.07 88888.00 2016-05-17 07:26:47.625 138 12617.42 -5.50 54320.05 88888.00 2016-05-17 07:26:47.750 138 12617.40 -5.50 54320.00 88888.00 2016-05-17 07:26:47.875 138 12617.40 -5.47 54319.95 88888.00 2016-05-17 07:26:48.000 138 12617.35 -5.45 54319.90 88888.00 2016-05-17 07:26:48.125 138 12617.30 -5.45 54319.88 88888.00 2016-05-17 07:26:48.250 138 12617.23 -5.47 54319.85 88888.00 2016-05-17 07:26:48.375 138 12617.17 -5.47 54319.82 88888.00 2016-05-17 07:26:48.500 138 12617.08 -5.47 54319.78 88888.00 2016-05-17 07:26:48.625 138 12617.02 -5.47 54319.75 88888.00 2016-05-17 07:26:48.750 138 12616.98 -5.53 54319.70 88888.00 2016-05-17 07:26:48.875 138 12616.92 -5.58 54319.68 88888.00 2016-05-17 07:26:49.000 138 12616.85 -5.55 54319.62 88888.00 2016-05-17 07:26:49.125 138 12616.80 -5.55 54319.57 88888.00 2016-05-17 07:26:49.250 138 12616.77 -5.58 54319.55 88888.00 2016-05-17 07:26:49.375 138 12616.80 -5.55 54319.47 88888.00 2016-05-17 07:26:49.500 138 12616.75 -5.55 54319.43 88888.00 2016-05-17 07:26:49.625 138 12616.70 -5.55 54319.38 88888.00 2016-05-17 07:26:49.750 138 12616.67 -5.58 54319.35 88888.00 2016-05-17 07:26:49.875 138 12616.60 -5.60 54319.30 88888.00 2016-05-17 07:26:50.000 138 12616.55 -5.60 54319.25 88888.00 2016-05-17 07:26:50.125 138 12616.55 -5.60 54319.20 88888.00 2016-05-17 07:26:50.250 138 12616.52 -5.58 54319.15 88888.00 2016-05-17 07:26:50.375 138 12616.55 -5.58 54319.15 88888.00 2016-05-17 07:26:50.500 138 12616.55 -5.55 54319.12 88888.00 2016-05-17 07:26:50.625 138 12616.48 -5.55 54319.07 88888.00 2016-05-17 07:26:50.750 138 12616.38 -5.58 54319.03 88888.00 2016-05-17 07:26:50.875 138 12616.30 -5.60 54318.97 88888.00 2016-05-17 07:26:51.000 138 12616.30 -5.62 54318.93 88888.00 2016-05-17 07:26:51.125 138 12616.25 -5.62 54318.90 88888.00 2016-05-17 07:26:51.250 138 12616.15 -5.65 54318.85 88888.00 2016-05-17 07:26:51.375 138 12616.17 -5.62 54318.80 88888.00 2016-05-17 07:26:51.500 138 12616.17 -5.62 54318.75 88888.00 2016-05-17 07:26:51.625 138 12616.08 -5.62 54318.72 88888.00 2016-05-17 07:26:51.750 138 12616.00 -5.60 54318.70 88888.00 2016-05-17 07:26:51.875 138 12616.00 -5.60 54318.65 88888.00 2016-05-17 07:26:52.000 138 12615.98 -5.65 54318.60 88888.00 2016-05-17 07:26:52.125 138 12615.98 -5.67 54318.55 88888.00 2016-05-17 07:26:52.250 138 12615.95 -5.72 54318.55 88888.00 2016-05-17 07:26:52.375 138 12615.90 -5.75 54318.50 88888.00 2016-05-17 07:26:52.500 138 12615.73 -5.78 54318.45 88888.00 2016-05-17 07:26:52.625 138 12615.65 -5.78 54318.40 88888.00 2016-05-17 07:26:52.750 138 12615.70 -5.78 54318.38 88888.00 2016-05-17 07:26:52.875 138 12615.70 -5.78 54318.35 88888.00 2016-05-17 07:26:53.000 138 12615.70 -5.75 54318.30 88888.00 2016-05-17 07:26:53.125 138 12615.60 -5.70 54318.25 88888.00 2016-05-17 07:26:53.250 138 12615.58 -5.75 54318.20 88888.00 2016-05-17 07:26:53.375 138 12615.60 -5.72 54318.18 88888.00 2016-05-17 07:26:53.500 138 12615.65 -5.72 54318.12 88888.00 2016-05-17 07:26:53.625 138 12615.67 -5.75 54318.05 88888.00 2016-05-17 07:26:53.750 138 12615.65 -5.80 54318.03 88888.00 2016-05-17 07:26:53.875 138 12615.62 -5.83 54317.97 88888.00 2016-05-17 07:26:54.000 138 12615.60 -5.85 54317.95 88888.00 2016-05-17 07:26:54.125 138 12615.50 -5.85 54317.93 88888.00 2016-05-17 07:26:54.250 138 12615.45 -5.88 54317.88 88888.00 2016-05-17 07:26:54.375 138 12615.45 -5.88 54317.82 88888.00 2016-05-17 07:26:54.500 138 12615.45 -5.90 54317.75 88888.00 2016-05-17 07:26:54.625 138 12615.40 -5.90 54317.70 88888.00 2016-05-17 07:26:54.750 138 12615.30 -5.88 54317.68 88888.00 2016-05-17 07:26:54.875 138 12615.27 -5.85 54317.62 88888.00 2016-05-17 07:26:55.000 138 12615.27 -5.85 54317.57 88888.00 2016-05-17 07:26:55.125 138 12615.25 -5.88 54317.57 88888.00 2016-05-17 07:26:55.250 138 12615.17 -5.92 54317.50 88888.00 2016-05-17 07:26:55.375 138 12615.20 -5.92 54317.45 88888.00 2016-05-17 07:26:55.500 138 12615.20 -5.92 54317.40 88888.00 2016-05-17 07:26:55.625 138 12615.17 -5.95 54317.38 88888.00 2016-05-17 07:26:55.750 138 12615.15 -6.00 54317.32 88888.00 2016-05-17 07:26:55.875 138 12615.12 -6.08 54317.30 88888.00 2016-05-17 07:26:56.000 138 12615.08 -6.08 54317.25 88888.00 2016-05-17 07:26:56.125 138 12615.05 -6.08 54317.22 88888.00 2016-05-17 07:26:56.250 138 12615.00 -6.12 54317.20 88888.00 2016-05-17 07:26:56.375 138 12614.98 -6.12 54317.15 88888.00 2016-05-17 07:26:56.500 138 12614.95 -6.15 54317.10 88888.00 2016-05-17 07:26:56.625 138 12614.95 -6.12 54317.07 88888.00 2016-05-17 07:26:56.750 138 12614.90 -6.12 54317.03 88888.00 2016-05-17 07:26:56.875 138 12614.83 -6.15 54316.97 88888.00 2016-05-17 07:26:57.000 138 12614.80 -6.17 54316.93 88888.00 2016-05-17 07:26:57.125 138 12614.83 -6.17 54316.88 88888.00 2016-05-17 07:26:57.250 138 12614.83 -6.17 54316.82 88888.00 2016-05-17 07:26:57.375 138 12614.85 -6.17 54316.80 88888.00 2016-05-17 07:26:57.500 138 12614.83 -6.17 54316.75 88888.00 2016-05-17 07:26:57.625 138 12614.77 -6.20 54316.70 88888.00 2016-05-17 07:26:57.750 138 12614.67 -6.22 54316.65 88888.00 2016-05-17 07:26:57.875 138 12614.65 -6.25 54316.62 88888.00 2016-05-17 07:26:58.000 138 12614.67 -6.28 54316.55 88888.00 2016-05-17 07:26:58.125 138 12614.67 -6.30 54316.50 88888.00 2016-05-17 07:26:58.250 138 12614.62 -6.33 54316.47 88888.00 2016-05-17 07:26:58.375 138 12614.62 -6.30 54316.40 88888.00 2016-05-17 07:26:58.500 138 12614.58 -6.30 54316.40 88888.00 2016-05-17 07:26:58.625 138 12614.52 -6.33 54316.32 88888.00 2016-05-17 07:26:58.750 138 12614.50 -6.38 54316.25 88888.00 2016-05-17 07:26:58.875 138 12614.50 -6.38 54316.20 88888.00 2016-05-17 07:26:59.000 138 12614.48 -6.38 54316.18 88888.00 2016-05-17 07:26:59.125 138 12614.48 -6.38 54316.15 88888.00 2016-05-17 07:26:59.250 138 12614.40 -6.42 54316.07 88888.00 2016-05-17 07:26:59.375 138 12614.35 -6.42 54316.05 88888.00 2016-05-17 07:26:59.500 138 12614.25 -6.45 54316.03 88888.00 2016-05-17 07:26:59.625 138 12614.23 -6.45 54316.00 88888.00 2016-05-17 07:26:59.750 138 12614.20 -6.45 54315.97 88888.00 2016-05-17 07:26:59.875 138 12614.15 -6.50 54315.93 88888.00 2016-05-17 07:27:00.000 138 12614.08 -6.53 54315.88 88888.00 2016-05-17 07:27:00.125 138 12614.02 -6.55 54315.85 88888.00 2016-05-17 07:27:00.250 138 12613.98 -6.58 54315.80 88888.00 2016-05-17 07:27:00.375 138 12613.98 -6.60 54315.78 88888.00 2016-05-17 07:27:00.500 138 12613.90 -6.62 54315.68 88888.00 2016-05-17 07:27:00.625 138 12613.90 -6.62 54315.62 88888.00 2016-05-17 07:27:00.750 138 12613.92 -6.62 54315.60 88888.00 2016-05-17 07:27:00.875 138 12613.88 -6.65 54315.55 88888.00 2016-05-17 07:27:01.000 138 12613.83 -6.67 54315.53 88888.00 2016-05-17 07:27:01.125 138 12613.77 -6.70 54315.47 88888.00 2016-05-17 07:27:01.250 138 12613.70 -6.70 54315.43 88888.00 2016-05-17 07:27:01.375 138 12613.67 -6.70 54315.35 88888.00 2016-05-17 07:27:01.500 138 12613.70 -6.72 54315.32 88888.00 2016-05-17 07:27:01.625 138 12613.62 -6.78 54315.28 88888.00 2016-05-17 07:27:01.750 138 12613.62 -6.78 54315.25 88888.00 2016-05-17 07:27:01.875 138 12613.60 -6.80 54315.18 88888.00 2016-05-17 07:27:02.000 138 12613.65 -6.83 54315.15 88888.00 2016-05-17 07:27:02.125 138 12613.60 -6.83 54315.12 88888.00 2016-05-17 07:27:02.250 138 12613.52 -6.83 54315.03 88888.00 2016-05-17 07:27:02.375 138 12613.45 -6.83 54315.00 88888.00 2016-05-17 07:27:02.500 138 12613.42 -6.80 54314.95 88888.00 2016-05-17 07:27:02.625 138 12613.42 -6.78 54314.93 88888.00 2016-05-17 07:27:02.750 138 12613.38 -6.75 54314.90 88888.00 2016-05-17 07:27:02.875 138 12613.27 -6.80 54314.85 88888.00 2016-05-17 07:27:03.000 138 12613.25 -6.80 54314.80 88888.00 2016-05-17 07:27:03.125 138 12613.27 -6.83 54314.75 88888.00 2016-05-17 07:27:03.250 138 12613.25 -6.85 54314.68 88888.00 2016-05-17 07:27:03.375 138 12613.23 -6.83 54314.65 88888.00 2016-05-17 07:27:03.500 138 12613.17 -6.80 54314.60 88888.00 2016-05-17 07:27:03.625 138 12613.23 -6.80 54314.55 88888.00 2016-05-17 07:27:03.750 138 12613.23 -6.80 54314.50 88888.00 2016-05-17 07:27:03.875 138 12613.17 -6.80 54314.47 88888.00 2016-05-17 07:27:04.000 138 12613.17 -6.80 54314.43 88888.00 2016-05-17 07:27:04.125 138 12613.08 -6.80 54314.40 88888.00 2016-05-17 07:27:04.250 138 12612.98 -6.83 54314.35 88888.00 2016-05-17 07:27:04.375 138 12612.95 -6.83 54314.32 88888.00 2016-05-17 07:27:04.500 138 12612.92 -6.85 54314.30 88888.00 2016-05-17 07:27:04.625 138 12612.90 -6.88 54314.25 88888.00 2016-05-17 07:27:04.750 138 12612.83 -6.88 54314.18 88888.00 2016-05-17 07:27:04.875 138 12612.80 -6.90 54314.10 88888.00 2016-05-17 07:27:05.000 138 12612.83 -6.88 54314.07 88888.00 2016-05-17 07:27:05.125 138 12612.85 -6.85 54314.05 88888.00 2016-05-17 07:27:05.250 138 12612.83 -6.92 54313.97 88888.00 2016-05-17 07:27:05.375 138 12612.77 -6.92 54313.95 88888.00 2016-05-17 07:27:05.500 138 12612.70 -6.92 54313.90 88888.00 2016-05-17 07:27:05.625 138 12612.67 -6.92 54313.82 88888.00 2016-05-17 07:27:05.750 138 12612.65 -6.95 54313.80 88888.00 2016-05-17 07:27:05.875 138 12612.65 -6.95 54313.75 88888.00 2016-05-17 07:27:06.000 138 12612.62 -6.97 54313.68 88888.00 2016-05-17 07:27:06.125 138 12612.58 -7.00 54313.65 88888.00 2016-05-17 07:27:06.250 138 12612.58 -6.97 54313.60 88888.00 2016-05-17 07:27:06.375 138 12612.60 -6.95 54313.57 88888.00 2016-05-17 07:27:06.500 138 12612.62 -6.97 54313.53 88888.00 2016-05-17 07:27:06.625 138 12612.62 -6.95 54313.50 88888.00 2016-05-17 07:27:06.750 138 12612.62 -6.97 54313.43 88888.00 2016-05-17 07:27:06.875 138 12612.60 -7.00 54313.40 88888.00 2016-05-17 07:27:07.000 138 12612.52 -7.00 54313.32 88888.00 2016-05-17 07:27:07.125 138 12612.52 -7.03 54313.30 88888.00 2016-05-17 07:27:07.250 138 12612.48 -7.03 54313.20 88888.00 2016-05-17 07:27:07.375 138 12612.48 -7.03 54313.18 88888.00 2016-05-17 07:27:07.500 138 12612.48 -7.05 54313.12 88888.00 2016-05-17 07:27:07.625 138 12612.45 -7.05 54313.07 88888.00 2016-05-17 07:27:07.750 138 12612.45 -7.03 54313.03 88888.00 2016-05-17 07:27:07.875 138 12612.45 -7.05 54312.95 88888.00 2016-05-17 07:27:08.000 138 12612.42 -7.08 54312.93 88888.00 2016-05-17 07:27:08.125 138 12612.33 -7.10 54312.88 88888.00 2016-05-17 07:27:08.250 138 12612.23 -7.10 54312.80 88888.00 2016-05-17 07:27:08.375 138 12612.27 -7.05 54312.78 88888.00 2016-05-17 07:27:08.500 138 12612.23 -7.03 54312.75 88888.00 2016-05-17 07:27:08.625 138 12612.20 -7.00 54312.68 88888.00 2016-05-17 07:27:08.750 138 12612.23 -7.03 54312.65 88888.00 2016-05-17 07:27:08.875 138 12612.30 -7.03 54312.60 88888.00 2016-05-17 07:27:09.000 138 12612.33 -7.08 54312.53 88888.00 2016-05-17 07:27:09.125 138 12612.27 -7.10 54312.47 88888.00 2016-05-17 07:27:09.250 138 12612.20 -7.12 54312.43 88888.00 2016-05-17 07:27:09.375 138 12612.25 -7.10 54312.38 88888.00 2016-05-17 07:27:09.500 138 12612.27 -7.10 54312.32 88888.00 2016-05-17 07:27:09.625 138 12612.27 -7.10 54312.28 88888.00 2016-05-17 07:27:09.750 138 12612.17 -7.10 54312.22 88888.00 2016-05-17 07:27:09.875 138 12612.15 -7.15 54312.18 88888.00 2016-05-17 07:27:10.000 138 12612.23 -7.12 54312.15 88888.00 2016-05-17 07:27:10.125 138 12612.25 -7.12 54312.10 88888.00 2016-05-17 07:27:10.250 138 12612.23 -7.12 54312.05 88888.00 2016-05-17 07:27:10.375 138 12612.20 -7.10 54312.00 88888.00 2016-05-17 07:27:10.500 138 12612.23 -7.08 54311.95 88888.00 2016-05-17 07:27:10.625 138 12612.23 -7.05 54311.90 88888.00 2016-05-17 07:27:10.750 138 12612.25 -7.03 54311.82 88888.00 2016-05-17 07:27:10.875 138 12612.33 -7.03 54311.78 88888.00 2016-05-17 07:27:11.000 138 12612.38 -7.00 54311.72 88888.00 2016-05-17 07:27:11.125 138 12612.40 -7.03 54311.68 88888.00 2016-05-17 07:27:11.250 138 12612.38 -7.10 54311.60 88888.00 2016-05-17 07:27:11.375 138 12612.40 -7.08 54311.55 88888.00 2016-05-17 07:27:11.500 138 12612.38 -7.10 54311.50 88888.00 2016-05-17 07:27:11.625 138 12612.40 -7.12 54311.47 88888.00 2016-05-17 07:27:11.750 138 12612.42 -7.15 54311.43 88888.00 2016-05-17 07:27:11.875 138 12612.42 -7.17 54311.38 88888.00 2016-05-17 07:27:12.000 138 12612.38 -7.17 54311.30 88888.00 2016-05-17 07:27:12.125 138 12612.35 -7.17 54311.28 88888.00 2016-05-17 07:27:12.250 138 12612.38 -7.20 54311.20 88888.00 2016-05-17 07:27:12.375 138 12612.38 -7.17 54311.18 88888.00 2016-05-17 07:27:12.500 138 12612.35 -7.17 54311.10 88888.00 2016-05-17 07:27:12.625 138 12612.42 -7.20 54311.05 88888.00 2016-05-17 07:27:12.750 138 12612.45 -7.20 54311.03 88888.00 2016-05-17 07:27:12.875 138 12612.48 -7.20 54310.97 88888.00 2016-05-17 07:27:13.000 138 12612.45 -7.22 54310.93 88888.00 2016-05-17 07:27:13.125 138 12612.45 -7.25 54310.85 88888.00 2016-05-17 07:27:13.250 138 12612.35 -7.30 54310.82 88888.00 2016-05-17 07:27:13.375 138 12612.35 -7.28 54310.80 88888.00 2016-05-17 07:27:13.500 138 12612.40 -7.28 54310.75 88888.00 2016-05-17 07:27:13.625 138 12612.38 -7.33 54310.70 88888.00 2016-05-17 07:27:13.750 138 12612.38 -7.35 54310.60 88888.00 2016-05-17 07:27:13.875 138 12612.40 -7.38 54310.57 88888.00 2016-05-17 07:27:14.000 138 12612.45 -7.35 54310.53 88888.00 2016-05-17 07:27:14.125 138 12612.50 -7.38 54310.47 88888.00 2016-05-17 07:27:14.250 138 12612.58 -7.38 54310.43 88888.00 2016-05-17 07:27:14.375 138 12612.58 -7.38 54310.40 88888.00 2016-05-17 07:27:14.500 138 12612.50 -7.40 54310.32 88888.00 2016-05-17 07:27:14.625 138 12612.48 -7.40 54310.25 88888.00 2016-05-17 07:27:14.750 138 12612.48 -7.40 54310.18 88888.00 2016-05-17 07:27:14.875 138 12612.45 -7.47 54310.10 88888.00 2016-05-17 07:27:15.000 138 12612.48 -7.55 54310.07 88888.00 2016-05-17 07:27:15.125 138 12612.48 -7.58 54310.03 88888.00 2016-05-17 07:27:15.250 138 12612.50 -7.65 54309.95 88888.00 2016-05-17 07:27:15.375 138 12612.58 -7.65 54309.90 88888.00 2016-05-17 07:27:15.500 138 12612.55 -7.70 54309.85 88888.00 2016-05-17 07:27:15.625 138 12612.52 -7.70 54309.82 88888.00 2016-05-17 07:27:15.750 138 12612.55 -7.72 54309.78 88888.00 2016-05-17 07:27:15.875 138 12612.58 -7.78 54309.70 88888.00 2016-05-17 07:27:16.000 138 12612.52 -7.78 54309.68 88888.00 2016-05-17 07:27:16.125 138 12612.45 -7.78 54309.62 88888.00 2016-05-17 07:27:16.250 138 12612.42 -7.85 54309.57 88888.00 2016-05-17 07:27:16.375 138 12612.48 -7.85 54309.57 88888.00 2016-05-17 07:27:16.500 138 12612.48 -7.88 54309.55 88888.00 2016-05-17 07:27:16.625 138 12612.45 -7.92 54309.47 88888.00 2016-05-17 07:27:16.750 138 12612.48 -8.00 54309.40 88888.00 2016-05-17 07:27:16.875 138 12612.45 -8.03 54309.35 88888.00 2016-05-17 07:27:17.000 138 12612.45 -8.05 54309.30 88888.00 2016-05-17 07:27:17.125 138 12612.50 -8.07 54309.25 88888.00 2016-05-17 07:27:17.250 138 12612.50 -8.15 54309.20 88888.00 2016-05-17 07:27:17.375 138 12612.48 -8.20 54309.18 88888.00 2016-05-17 07:27:17.500 138 12612.40 -8.28 54309.12 88888.00 2016-05-17 07:27:17.625 138 12612.40 -8.25 54309.10 88888.00 2016-05-17 07:27:17.750 138 12612.38 -8.25 54309.05 88888.00 2016-05-17 07:27:17.875 138 12612.38 -8.28 54309.00 88888.00 2016-05-17 07:27:18.000 138 12612.42 -8.30 54308.95 88888.00 2016-05-17 07:27:18.125 138 12612.40 -8.30 54308.88 88888.00 2016-05-17 07:27:18.250 138 12612.38 -8.38 54308.82 88888.00 2016-05-17 07:27:18.375 138 12612.42 -8.40 54308.82 88888.00 2016-05-17 07:27:18.500 138 12612.38 -8.45 54308.80 88888.00 2016-05-17 07:27:18.625 138 12612.38 -8.50 54308.75 88888.00 2016-05-17 07:27:18.750 138 12612.35 -8.57 54308.70 88888.00 2016-05-17 07:27:18.875 138 12612.30 -8.60 54308.62 88888.00 2016-05-17 07:27:19.000 138 12612.27 -8.62 54308.60 88888.00 2016-05-17 07:27:19.125 138 12612.23 -8.65 54308.53 88888.00 2016-05-17 07:27:19.250 138 12612.23 -8.70 54308.47 88888.00 2016-05-17 07:27:19.375 138 12612.25 -8.72 54308.47 88888.00 2016-05-17 07:27:19.500 138 12612.20 -8.72 54308.40 88888.00 2016-05-17 07:27:19.625 138 12612.17 -8.75 54308.38 88888.00 2016-05-17 07:27:19.750 138 12612.17 -8.78 54308.32 88888.00 2016-05-17 07:27:19.875 138 12612.17 -8.82 54308.25 88888.00 2016-05-17 07:27:20.000 138 12612.23 -8.85 54308.20 88888.00 2016-05-17 07:27:20.125 138 12612.25 -8.90 54308.18 88888.00 2016-05-17 07:27:20.250 138 12612.17 -8.97 54308.10 88888.00 2016-05-17 07:27:20.375 138 12612.17 -8.97 54308.07 88888.00 2016-05-17 07:27:20.500 138 12612.17 -9.03 54308.03 88888.00 2016-05-17 07:27:20.625 138 12612.12 -9.05 54308.00 88888.00 2016-05-17 07:27:20.750 138 12612.10 -9.10 54307.97 88888.00 2016-05-17 07:27:20.875 138 12612.10 -9.12 54307.95 88888.00 2016-05-17 07:27:21.000 138 12612.10 -9.12 54307.88 88888.00 2016-05-17 07:27:21.125 138 12612.08 -9.15 54307.85 88888.00 2016-05-17 07:27:21.250 138 12612.02 -9.22 54307.82 88888.00 2016-05-17 07:27:21.375 138 12612.05 -9.22 54307.75 88888.00 2016-05-17 07:27:21.500 138 12612.05 -9.28 54307.72 88888.00 2016-05-17 07:27:21.625 138 12612.02 -9.32 54307.65 88888.00 2016-05-17 07:27:21.750 138 12612.00 -9.38 54307.65 88888.00 2016-05-17 07:27:21.875 138 12611.95 -9.43 54307.60 88888.00 2016-05-17 07:27:22.000 138 12611.92 -9.50 54307.55 88888.00 2016-05-17 07:27:22.125 138 12611.92 -9.50 54307.53 88888.00 2016-05-17 07:27:22.250 138 12611.88 -9.55 54307.50 88888.00 2016-05-17 07:27:22.375 138 12611.90 -9.53 54307.43 88888.00 2016-05-17 07:27:22.500 138 12611.88 -9.53 54307.38 88888.00 2016-05-17 07:27:22.625 138 12611.88 -9.55 54307.32 88888.00 2016-05-17 07:27:22.750 138 12611.88 -9.55 54307.28 88888.00 2016-05-17 07:27:22.875 138 12611.85 -9.55 54307.25 88888.00 2016-05-17 07:27:23.000 138 12611.83 -9.60 54307.20 88888.00 2016-05-17 07:27:23.125 138 12611.80 -9.65 54307.18 88888.00 2016-05-17 07:27:23.250 138 12611.77 -9.72 54307.15 88888.00 2016-05-17 07:27:23.375 138 12611.80 -9.72 54307.12 88888.00 2016-05-17 07:27:23.500 138 12611.77 -9.75 54307.10 88888.00 2016-05-17 07:27:23.625 138 12611.70 -9.78 54307.05 88888.00 2016-05-17 07:27:23.750 138 12611.67 -9.78 54307.00 88888.00 2016-05-17 07:27:23.875 138 12611.60 -9.78 54306.95 88888.00 2016-05-17 07:27:24.000 138 12611.55 -9.78 54306.88 88888.00 2016-05-17 07:27:24.125 138 12611.52 -9.78 54306.85 88888.00 2016-05-17 07:27:24.250 138 12611.58 -9.80 54306.80 88888.00 2016-05-17 07:27:24.375 138 12611.55 -9.80 54306.75 88888.00 2016-05-17 07:27:24.500 138 12611.50 -9.80 54306.70 88888.00 2016-05-17 07:27:24.625 138 12611.50 -9.90 54306.65 88888.00 2016-05-17 07:27:24.750 138 12611.45 -9.97 54306.62 88888.00 2016-05-17 07:27:24.875 138 12611.35 -9.97 54306.62 88888.00 2016-05-17 07:27:25.000 138 12611.30 -10.03 54306.53 88888.00 2016-05-17 07:27:25.125 138 12611.27 -10.05 54306.50 88888.00 2016-05-17 07:27:25.250 138 12611.25 -10.05 54306.47 88888.00 2016-05-17 07:27:25.375 138 12611.25 -10.07 54306.43 88888.00 2016-05-17 07:27:25.500 138 12611.35 -10.10 54306.40 88888.00 2016-05-17 07:27:25.625 138 12611.38 -10.12 54306.32 88888.00 2016-05-17 07:27:25.750 138 12611.27 -10.15 54306.30 88888.00 2016-05-17 07:27:25.875 138 12611.23 -10.22 54306.28 88888.00 2016-05-17 07:27:26.000 138 12611.25 -10.30 54306.25 88888.00 2016-05-17 07:27:26.125 138 12611.25 -10.32 54306.22 88888.00 2016-05-17 07:27:26.250 138 12611.20 -10.38 54306.15 88888.00 2016-05-17 07:27:26.375 138 12611.20 -10.38 54306.10 88888.00 2016-05-17 07:27:26.500 138 12611.10 -10.38 54306.10 88888.00 2016-05-17 07:27:26.625 138 12611.05 -10.35 54306.05 88888.00 2016-05-17 07:27:26.750 138 12611.02 -10.38 54306.00 88888.00 2016-05-17 07:27:26.875 138 12610.98 -10.38 54305.97 88888.00 2016-05-17 07:27:27.000 138 12610.95 -10.40 54305.90 88888.00 2016-05-17 07:27:27.125 138 12610.95 -10.40 54305.85 88888.00 2016-05-17 07:27:27.250 138 12610.92 -10.45 54305.80 88888.00 2016-05-17 07:27:27.375 138 12610.95 -10.47 54305.78 88888.00 2016-05-17 07:27:27.500 138 12610.92 -10.53 54305.72 88888.00 2016-05-17 07:27:27.625 138 12610.90 -10.57 54305.70 88888.00 2016-05-17 07:27:27.750 138 12610.80 -10.62 54305.68 88888.00 2016-05-17 07:27:27.875 138 12610.67 -10.70 54305.62 88888.00 2016-05-17 07:27:28.000 138 12610.60 -10.72 54305.57 88888.00 2016-05-17 07:27:28.125 138 12610.55 -10.72 54305.53 88888.00 2016-05-17 07:27:28.250 138 12610.52 -10.72 54305.53 88888.00 2016-05-17 07:27:28.375 138 12610.55 -10.70 54305.50 88888.00 2016-05-17 07:27:28.500 138 12610.52 -10.70 54305.47 88888.00 2016-05-17 07:27:28.625 138 12610.55 -10.72 54305.43 88888.00 2016-05-17 07:27:28.750 138 12610.50 -10.75 54305.38 88888.00 2016-05-17 07:27:28.875 138 12610.45 -10.78 54305.32 88888.00 2016-05-17 07:27:29.000 138 12610.38 -10.88 54305.28 88888.00 2016-05-17 07:27:29.125 138 12610.38 -10.93 54305.25 88888.00 2016-05-17 07:27:29.250 138 12610.30 -11.00 54305.25 88888.00 2016-05-17 07:27:29.375 138 12610.23 -11.00 54305.20 88888.00 2016-05-17 07:27:29.500 138 12610.20 -11.05 54305.15 88888.00 2016-05-17 07:27:29.625 138 12610.12 -11.05 54305.10 88888.00 2016-05-17 07:27:29.750 138 12610.08 -11.07 54305.05 88888.00 2016-05-17 07:27:29.875 138 12610.02 -11.05 54305.03 88888.00 2016-05-17 07:27:30.000 138 12610.02 -11.05 54304.97 88888.00 2016-05-17 07:27:30.125 138 12610.00 -11.05 54304.93 88888.00 2016-05-17 07:27:30.250 138 12609.95 -11.12 54304.88 88888.00 2016-05-17 07:27:30.375 138 12609.95 -11.15 54304.82 88888.00 2016-05-17 07:27:30.500 138 12609.95 -11.18 54304.80 88888.00 2016-05-17 07:27:30.625 138 12609.90 -11.25 54304.80 88888.00 2016-05-17 07:27:30.750 138 12609.88 -11.32 54304.75 88888.00 2016-05-17 07:27:30.875 138 12609.83 -11.32 54304.72 88888.00 2016-05-17 07:27:31.000 138 12609.73 -11.35 54304.68 88888.00 2016-05-17 07:27:31.125 138 12609.62 -11.38 54304.65 88888.00 2016-05-17 07:27:31.250 138 12609.58 -11.40 54304.62 88888.00 2016-05-17 07:27:31.375 138 12609.55 -11.40 54304.60 88888.00 2016-05-17 07:27:31.500 138 12609.48 -11.35 54304.53 88888.00 2016-05-17 07:27:31.625 138 12609.50 -11.32 54304.50 88888.00 2016-05-17 07:27:31.750 138 12609.45 -11.32 54304.47 88888.00 2016-05-17 07:27:31.875 138 12609.38 -11.40 54304.40 88888.00 2016-05-17 07:27:32.000 138 12609.33 -11.43 54304.38 88888.00 2016-05-17 07:27:32.125 138 12609.33 -11.45 54304.32 88888.00 2016-05-17 07:27:32.250 138 12609.25 -11.53 54304.30 88888.00 2016-05-17 07:27:32.375 138 12609.20 -11.55 54304.25 88888.00 2016-05-17 07:27:32.500 138 12609.17 -11.55 54304.22 88888.00 2016-05-17 07:27:32.625 138 12609.17 -11.55 54304.18 88888.00 2016-05-17 07:27:32.750 138 12609.12 -11.53 54304.18 88888.00 2016-05-17 07:27:32.875 138 12609.08 -11.53 54304.12 88888.00 2016-05-17 07:27:33.000 138 12609.00 -11.55 54304.05 88888.00 2016-05-17 07:27:33.125 138 12609.05 -11.53 54304.03 88888.00 2016-05-17 07:27:33.250 138 12609.05 -11.55 54303.97 88888.00 2016-05-17 07:27:33.375 138 12609.05 -11.60 54303.95 88888.00 2016-05-17 07:27:33.500 138 12608.98 -11.68 54303.93 88888.00 2016-05-17 07:27:33.625 138 12608.92 -11.72 54303.88 88888.00 2016-05-17 07:27:33.750 138 12608.83 -11.78 54303.82 88888.00 2016-05-17 07:27:33.875 138 12608.75 -11.82 54303.80 88888.00 2016-05-17 07:27:34.000 138 12608.65 -11.88 54303.78 88888.00 2016-05-17 07:27:34.125 138 12608.60 -11.85 54303.75 88888.00 2016-05-17 07:27:34.250 138 12608.58 -11.85 54303.70 88888.00 2016-05-17 07:27:34.375 138 12608.55 -11.82 54303.62 88888.00 2016-05-17 07:27:34.500 138 12608.52 -11.85 54303.60 88888.00 2016-05-17 07:27:34.625 138 12608.50 -11.88 54303.57 88888.00 2016-05-17 07:27:34.750 138 12608.40 -11.88 54303.53 88888.00 2016-05-17 07:27:34.875 138 12608.33 -11.93 54303.45 88888.00 2016-05-17 07:27:35.000 138 12608.25 -11.95 54303.40 88888.00 2016-05-17 07:27:35.125 138 12608.23 -12.00 54303.35 88888.00 2016-05-17 07:27:35.250 138 12608.12 -12.07 54303.32 88888.00 2016-05-17 07:27:35.375 138 12608.10 -12.05 54303.30 88888.00 2016-05-17 07:27:35.500 138 12608.10 -12.10 54303.28 88888.00 2016-05-17 07:27:35.625 138 12608.12 -12.15 54303.25 88888.00 2016-05-17 07:27:35.750 138 12608.10 -12.15 54303.22 88888.00 2016-05-17 07:27:35.875 138 12608.02 -12.15 54303.18 88888.00 2016-05-17 07:27:36.000 138 12608.00 -12.12 54303.15 88888.00 2016-05-17 07:27:36.125 138 12607.98 -12.15 54303.10 88888.00 2016-05-17 07:27:36.250 138 12607.92 -12.15 54303.03 88888.00 2016-05-17 07:27:36.375 138 12607.90 -12.15 54302.97 88888.00 2016-05-17 07:27:36.500 138 12607.80 -12.20 54302.95 88888.00 2016-05-17 07:27:36.625 138 12607.75 -12.20 54302.90 88888.00 2016-05-17 07:27:36.750 138 12607.75 -12.28 54302.90 88888.00 2016-05-17 07:27:36.875 138 12607.80 -12.35 54302.85 88888.00 2016-05-17 07:27:37.000 138 12607.77 -12.43 54302.78 88888.00 2016-05-17 07:27:37.125 138 12607.67 -12.45 54302.72 88888.00 2016-05-17 07:27:37.250 138 12607.55 -12.47 54302.70 88888.00 2016-05-17 07:27:37.375 138 12607.50 -12.45 54302.65 88888.00 2016-05-17 07:27:37.500 138 12607.48 -12.50 54302.60 88888.00 2016-05-17 07:27:37.625 138 12607.42 -12.53 54302.53 88888.00 2016-05-17 07:27:37.750 138 12607.38 -12.53 54302.50 88888.00 2016-05-17 07:27:37.875 138 12607.35 -12.53 54302.47 88888.00 2016-05-17 07:27:38.000 138 12607.35 -12.57 54302.43 88888.00 2016-05-17 07:27:38.125 138 12607.30 -12.62 54302.38 88888.00 2016-05-17 07:27:38.250 138 12607.25 -12.68 54302.35 88888.00 2016-05-17 07:27:38.375 138 12607.20 -12.68 54302.30 88888.00 2016-05-17 07:27:38.500 138 12607.15 -12.70 54302.28 88888.00 2016-05-17 07:27:38.625 138 12607.17 -12.75 54302.22 88888.00 2016-05-17 07:27:38.750 138 12607.15 -12.78 54302.18 88888.00 2016-05-17 07:27:38.875 138 12607.12 -12.82 54302.15 88888.00 2016-05-17 07:27:39.000 138 12607.08 -12.85 54302.10 88888.00 2016-05-17 07:27:39.125 138 12607.05 -12.85 54302.03 88888.00 2016-05-17 07:27:39.250 138 12607.00 -12.93 54301.95 88888.00 2016-05-17 07:27:39.375 138 12607.02 -12.97 54301.95 88888.00 2016-05-17 07:27:39.500 138 12606.95 -13.03 54301.90 88888.00 2016-05-17 07:27:39.625 138 12606.92 -13.05 54301.85 88888.00 2016-05-17 07:27:39.750 138 12606.90 -13.07 54301.80 88888.00 2016-05-17 07:27:39.875 138 12606.85 -13.10 54301.75 88888.00 2016-05-17 07:27:40.000 138 12606.83 -13.12 54301.68 88888.00 2016-05-17 07:27:40.125 138 12606.77 -13.15 54301.65 88888.00 2016-05-17 07:27:40.250 138 12606.75 -13.20 54301.60 88888.00 2016-05-17 07:27:40.375 138 12606.70 -13.22 54301.55 88888.00 2016-05-17 07:27:40.500 138 12606.65 -13.28 54301.50 88888.00 2016-05-17 07:27:40.625 138 12606.62 -13.35 54301.47 88888.00 2016-05-17 07:27:40.750 138 12606.60 -13.38 54301.45 88888.00 2016-05-17 07:27:40.875 138 12606.60 -13.40 54301.43 88888.00 2016-05-17 07:27:41.000 138 12606.52 -13.50 54301.38 88888.00 2016-05-17 07:27:41.125 138 12606.48 -13.55 54301.35 88888.00 2016-05-17 07:27:41.250 138 12606.38 -13.60 54301.32 88888.00 2016-05-17 07:27:41.375 138 12606.33 -13.57 54301.28 88888.00 2016-05-17 07:27:41.500 138 12606.35 -13.60 54301.22 88888.00 2016-05-17 07:27:41.625 138 12606.38 -13.65 54301.18 88888.00 2016-05-17 07:27:41.750 138 12606.38 -13.68 54301.10 88888.00 2016-05-17 07:27:41.875 138 12606.40 -13.68 54301.05 88888.00 2016-05-17 07:27:42.000 138 12606.35 -13.78 54300.97 88888.00 2016-05-17 07:27:42.125 138 12606.35 -13.85 54300.95 88888.00 2016-05-17 07:27:42.250 138 12606.33 -13.95 54300.90 88888.00 2016-05-17 07:27:42.375 138 12606.33 -13.95 54300.85 88888.00 2016-05-17 07:27:42.500 138 12606.23 -14.00 54300.82 88888.00 2016-05-17 07:27:42.625 138 12606.10 -14.07 54300.78 88888.00 2016-05-17 07:27:42.750 138 12606.10 -14.12 54300.75 88888.00 2016-05-17 07:27:42.875 138 12606.08 -14.15 54300.72 88888.00 2016-05-17 07:27:43.000 138 12606.00 -14.18 54300.68 88888.00 2016-05-17 07:27:43.125 138 12605.95 -14.20 54300.62 88888.00 2016-05-17 07:27:43.250 138 12605.92 -14.25 54300.53 88888.00 2016-05-17 07:27:43.375 138 12605.98 -14.25 54300.47 88888.00 2016-05-17 07:27:43.500 138 12606.00 -14.28 54300.45 88888.00 2016-05-17 07:27:43.625 138 12606.05 -14.35 54300.38 88888.00 2016-05-17 07:27:43.750 138 12605.98 -14.38 54300.32 88888.00 2016-05-17 07:27:43.875 138 12605.88 -14.40 54300.28 88888.00 2016-05-17 07:27:44.000 138 12605.83 -14.43 54300.20 88888.00 2016-05-17 07:27:44.125 138 12605.83 -14.47 54300.18 88888.00 2016-05-17 07:27:44.250 138 12605.83 -14.50 54300.15 88888.00 2016-05-17 07:27:44.375 138 12605.88 -14.47 54300.10 88888.00 2016-05-17 07:27:44.500 138 12605.83 -14.50 54300.05 88888.00 2016-05-17 07:27:44.625 138 12605.77 -14.53 54300.00 88888.00 2016-05-17 07:27:44.750 138 12605.77 -14.57 54299.95 88888.00 2016-05-17 07:27:44.875 138 12605.77 -14.60 54299.88 88888.00 2016-05-17 07:27:45.000 138 12605.77 -14.68 54299.82 88888.00 2016-05-17 07:27:45.125 138 12605.77 -14.72 54299.78 88888.00 2016-05-17 07:27:45.250 138 12605.70 -14.80 54299.72 88888.00 2016-05-17 07:27:45.375 138 12605.67 -14.82 54299.70 88888.00 2016-05-17 07:27:45.500 138 12605.67 -14.82 54299.65 88888.00 2016-05-17 07:27:45.625 138 12605.62 -14.85 54299.62 88888.00 2016-05-17 07:27:45.750 138 12605.62 -14.90 54299.53 88888.00 2016-05-17 07:27:45.875 138 12605.60 -14.93 54299.47 88888.00 2016-05-17 07:27:46.000 138 12605.58 -14.95 54299.45 88888.00 2016-05-17 07:27:46.125 138 12605.58 -14.97 54299.38 88888.00 2016-05-17 07:27:46.250 138 12605.55 -15.05 54299.35 88888.00 2016-05-17 07:27:46.375 138 12605.58 -15.07 54299.30 88888.00 2016-05-17 07:27:46.500 138 12605.55 -15.12 54299.22 88888.00 2016-05-17 07:27:46.625 138 12605.58 -15.18 54299.18 88888.00 2016-05-17 07:27:46.750 138 12605.60 -15.22 54299.12 88888.00 2016-05-17 07:27:46.875 138 12605.55 -15.25 54299.07 88888.00 2016-05-17 07:27:47.000 138 12605.52 -15.28 54299.05 88888.00 2016-05-17 07:27:47.125 138 12605.48 -15.28 54298.97 88888.00 2016-05-17 07:27:47.250 138 12605.42 -15.35 54298.95 88888.00 2016-05-17 07:27:47.375 138 12605.48 -15.38 54298.93 88888.00 2016-05-17 07:27:47.500 138 12605.50 -15.38 54298.82 88888.00 2016-05-17 07:27:47.625 138 12605.48 -15.40 54298.75 88888.00 2016-05-17 07:27:47.750 138 12605.48 -15.43 54298.72 88888.00 2016-05-17 07:27:47.875 138 12605.45 -15.45 54298.62 88888.00 2016-05-17 07:27:48.000 138 12605.35 -15.53 54298.60 88888.00 2016-05-17 07:27:48.125 138 12605.23 -15.57 54298.55 88888.00 2016-05-17 07:27:48.250 138 12605.23 -15.60 54298.47 88888.00 2016-05-17 07:27:48.375 138 12605.33 -15.62 54298.45 88888.00 2016-05-17 07:27:48.500 138 12605.33 -15.65 54298.40 88888.00 2016-05-17 07:27:48.625 138 12605.30 -15.68 54298.38 88888.00 2016-05-17 07:27:48.750 138 12605.27 -15.62 54298.35 88888.00 2016-05-17 07:27:48.875 138 12605.25 -15.62 54298.28 88888.00 2016-05-17 07:27:49.000 138 12605.23 -15.65 54298.22 88888.00 2016-05-17 07:27:49.125 138 12605.25 -15.70 54298.20 88888.00 2016-05-17 07:27:49.250 138 12605.30 -15.80 54298.15 88888.00 2016-05-17 07:27:49.375 138 12605.35 -15.80 54298.10 88888.00 2016-05-17 07:27:49.500 138 12605.30 -15.88 54298.03 88888.00 2016-05-17 07:27:49.625 138 12605.30 -15.93 54298.00 88888.00 2016-05-17 07:27:49.750 138 12605.30 -15.95 54297.93 88888.00 2016-05-17 07:27:49.875 138 12605.25 -16.02 54297.88 88888.00 2016-05-17 07:27:50.000 138 12605.20 -16.02 54297.82 88888.00 2016-05-17 07:27:50.125 138 12605.17 -16.02 54297.80 88888.00 2016-05-17 07:27:50.250 138 12605.15 -16.05 54297.72 88888.00 2016-05-17 07:27:50.375 138 12605.15 -16.07 54297.68 88888.00 2016-05-17 07:27:50.500 138 12605.12 -16.07 54297.60 88888.00 2016-05-17 07:27:50.625 138 12605.10 -16.05 54297.57 88888.00 2016-05-17 07:27:50.750 138 12605.10 -16.07 54297.57 88888.00 2016-05-17 07:27:50.875 138 12605.08 -16.12 54297.50 88888.00 2016-05-17 07:27:51.000 138 12605.10 -16.12 54297.43 88888.00 2016-05-17 07:27:51.125 138 12605.08 -16.18 54297.38 88888.00 2016-05-17 07:27:51.250 138 12605.08 -16.25 54297.32 88888.00 2016-05-17 07:27:51.375 138 12605.08 -16.27 54297.28 88888.00 2016-05-17 07:27:51.500 138 12605.08 -16.27 54297.22 88888.00 2016-05-17 07:27:51.625 138 12605.00 -16.30 54297.18 88888.00 2016-05-17 07:27:51.750 138 12605.00 -16.32 54297.12 88888.00 2016-05-17 07:27:51.875 138 12604.95 -16.38 54297.07 88888.00 2016-05-17 07:27:52.000 138 12604.90 -16.40 54297.03 88888.00 2016-05-17 07:27:52.125 138 12604.85 -16.38 54296.97 88888.00 2016-05-17 07:27:52.250 138 12604.83 -16.43 54296.90 88888.00 2016-05-17 07:27:52.375 138 12604.88 -16.45 54296.85 88888.00 2016-05-17 07:27:52.500 138 12604.90 -16.45 54296.80 88888.00 2016-05-17 07:27:52.625 138 12604.88 -16.48 54296.78 88888.00 2016-05-17 07:27:52.750 138 12604.83 -16.48 54296.72 88888.00 2016-05-17 07:27:52.875 138 12604.83 -16.50 54296.65 88888.00 2016-05-17 07:27:53.000 138 12604.83 -16.50 54296.57 88888.00 2016-05-17 07:27:53.125 138 12604.77 -16.55 54296.55 88888.00 2016-05-17 07:27:53.250 138 12604.75 -16.65 54296.50 88888.00 2016-05-17 07:27:53.375 138 12604.75 -16.65 54296.47 88888.00 2016-05-17 07:27:53.500 138 12604.67 -16.73 54296.43 88888.00 2016-05-17 07:27:53.625 138 12604.58 -16.77 54296.38 88888.00 2016-05-17 07:27:53.750 138 12604.60 -16.77 54296.32 88888.00 2016-05-17 07:27:53.875 138 12604.62 -16.80 54296.25 88888.00 2016-05-17 07:27:54.000 138 12604.55 -16.80 54296.18 88888.00 2016-05-17 07:27:54.125 138 12604.52 -16.80 54296.15 88888.00 2016-05-17 07:27:54.250 138 12604.48 -16.82 54296.12 88888.00 2016-05-17 07:27:54.375 138 12604.48 -16.80 54296.07 88888.00 2016-05-17 07:27:54.500 138 12604.45 -16.82 54296.05 88888.00 2016-05-17 07:27:54.625 138 12604.38 -16.85 54296.03 88888.00 2016-05-17 07:27:54.750 138 12604.38 -16.85 54295.97 88888.00 2016-05-17 07:27:54.875 138 12604.30 -16.90 54295.90 88888.00 2016-05-17 07:27:55.000 138 12604.27 -16.95 54295.85 88888.00 2016-05-17 07:27:55.125 138 12604.30 -17.00 54295.78 88888.00 2016-05-17 07:27:55.250 138 12604.30 -17.07 54295.75 88888.00 2016-05-17 07:27:55.375 138 12604.27 -17.05 54295.68 88888.00 2016-05-17 07:27:55.500 138 12604.27 -17.07 54295.62 88888.00 2016-05-17 07:27:55.625 138 12604.20 -17.05 54295.57 88888.00 2016-05-17 07:27:55.750 138 12604.20 -17.05 54295.55 88888.00 2016-05-17 07:27:55.875 138 12604.20 -17.10 54295.50 88888.00 2016-05-17 07:27:56.000 138 12604.20 -17.10 54295.45 88888.00 2016-05-17 07:27:56.125 138 12604.15 -17.10 54295.40 88888.00 2016-05-17 07:27:56.250 138 12604.05 -17.12 54295.32 88888.00 2016-05-17 07:27:56.375 138 12604.00 -17.15 54295.30 88888.00 2016-05-17 07:27:56.500 138 12604.00 -17.15 54295.22 88888.00 2016-05-17 07:27:56.625 138 12603.98 -17.12 54295.20 88888.00 2016-05-17 07:27:56.750 138 12603.90 -17.10 54295.15 88888.00 2016-05-17 07:27:56.875 138 12603.95 -17.07 54295.10 88888.00 2016-05-17 07:27:57.000 138 12604.00 -17.12 54295.03 88888.00 2016-05-17 07:27:57.125 138 12603.98 -17.12 54295.00 88888.00 2016-05-17 07:27:57.250 138 12603.92 -17.18 54294.95 88888.00 2016-05-17 07:27:57.375 138 12603.90 -17.18 54294.90 88888.00 2016-05-17 07:27:57.500 138 12603.88 -17.27 54294.88 88888.00 2016-05-17 07:27:57.625 138 12603.92 -17.30 54294.80 88888.00 2016-05-17 07:27:57.750 138 12603.95 -17.32 54294.75 88888.00 2016-05-17 07:27:57.875 138 12603.90 -17.32 54294.70 88888.00 2016-05-17 07:27:58.000 138 12603.88 -17.32 54294.65 88888.00 2016-05-17 07:27:58.125 138 12603.80 -17.30 54294.60 88888.00 2016-05-17 07:27:58.250 138 12603.80 -17.35 54294.55 88888.00 2016-05-17 07:27:58.375 138 12603.85 -17.27 54294.50 88888.00 2016-05-17 07:27:58.500 138 12603.90 -17.25 54294.47 88888.00 2016-05-17 07:27:58.625 138 12603.85 -17.27 54294.43 88888.00 2016-05-17 07:27:58.750 138 12603.80 -17.30 54294.38 88888.00 2016-05-17 07:27:58.875 138 12603.77 -17.32 54294.35 88888.00 2016-05-17 07:27:59.000 138 12603.80 -17.35 54294.28 88888.00 2016-05-17 07:27:59.125 138 12603.83 -17.32 54294.22 88888.00 2016-05-17 07:27:59.250 138 12603.75 -17.38 54294.15 88888.00 2016-05-17 07:27:59.375 138 12603.80 -17.35 54294.12 88888.00 2016-05-17 07:27:59.500 138 12603.80 -17.38 54294.07 88888.00 2016-05-17 07:27:59.625 138 12603.77 -17.32 54293.97 88888.00 2016-05-17 07:27:59.750 138 12603.77 -17.30 54293.90 88888.00 2016-05-17 07:27:59.875 138 12603.80 -17.30 54293.88 88888.00 2016-05-17 07:28:00.000 138 12603.75 -17.30 54293.85 88888.00 2016-05-17 07:28:00.125 138 12603.73 -17.32 54293.78 88888.00 2016-05-17 07:28:00.250 138 12603.70 -17.35 54293.70 88888.00 2016-05-17 07:28:00.375 138 12603.77 -17.35 54293.65 88888.00 2016-05-17 07:28:00.500 138 12603.85 -17.38 54293.62 88888.00 2016-05-17 07:28:00.625 138 12603.85 -17.35 54293.57 88888.00 2016-05-17 07:28:00.750 138 12603.80 -17.38 54293.55 88888.00 2016-05-17 07:28:00.875 138 12603.83 -17.40 54293.53 88888.00 2016-05-17 07:28:01.000 138 12603.80 -17.38 54293.45 88888.00 2016-05-17 07:28:01.125 138 12603.75 -17.38 54293.40 88888.00 2016-05-17 07:28:01.250 138 12603.75 -17.43 54293.38 88888.00 2016-05-17 07:28:01.375 138 12603.83 -17.38 54293.32 88888.00 2016-05-17 07:28:01.500 138 12603.85 -17.40 54293.28 88888.00 2016-05-17 07:28:01.625 138 12603.85 -17.40 54293.22 88888.00 2016-05-17 07:28:01.750 138 12603.77 -17.40 54293.18 88888.00 2016-05-17 07:28:01.875 138 12603.80 -17.43 54293.12 88888.00 2016-05-17 07:28:02.000 138 12603.80 -17.43 54293.07 88888.00 2016-05-17 07:28:02.125 138 12603.85 -17.43 54293.05 88888.00 2016-05-17 07:28:02.250 138 12603.77 -17.40 54292.97 88888.00 2016-05-17 07:28:02.375 138 12603.77 -17.38 54292.93 88888.00 2016-05-17 07:28:02.500 138 12603.83 -17.38 54292.88 88888.00 2016-05-17 07:28:02.625 138 12603.85 -17.35 54292.82 88888.00 2016-05-17 07:28:02.750 138 12603.85 -17.35 54292.78 88888.00 2016-05-17 07:28:02.875 138 12603.83 -17.38 54292.72 88888.00 2016-05-17 07:28:03.000 138 12603.88 -17.40 54292.65 88888.00 2016-05-17 07:28:03.125 138 12603.88 -17.43 54292.60 88888.00 2016-05-17 07:28:03.250 138 12603.75 -17.50 54292.53 88888.00 2016-05-17 07:28:03.375 138 12603.77 -17.52 54292.53 88888.00 2016-05-17 07:28:03.500 138 12603.83 -17.52 54292.47 88888.00 2016-05-17 07:28:03.625 138 12603.83 -17.52 54292.43 88888.00 2016-05-17 07:28:03.750 138 12603.80 -17.50 54292.40 88888.00 2016-05-17 07:28:03.875 138 12603.77 -17.48 54292.35 88888.00 2016-05-17 07:28:04.000 138 12603.83 -17.50 54292.30 88888.00 2016-05-17 07:28:04.125 138 12603.77 -17.50 54292.25 88888.00 2016-05-17 07:28:04.250 138 12603.75 -17.50 54292.18 88888.00 2016-05-17 07:28:04.375 138 12603.77 -17.48 54292.12 88888.00 2016-05-17 07:28:04.500 138 12603.80 -17.48 54292.07 88888.00 2016-05-17 07:28:04.625 138 12603.77 -17.50 54292.05 88888.00 2016-05-17 07:28:04.750 138 12603.75 -17.52 54292.00 88888.00 2016-05-17 07:28:04.875 138 12603.67 -17.52 54291.97 88888.00 2016-05-17 07:28:05.000 138 12603.67 -17.55 54291.90 88888.00 2016-05-17 07:28:05.125 138 12603.65 -17.57 54291.88 88888.00 2016-05-17 07:28:05.250 138 12603.65 -17.62 54291.82 88888.00 2016-05-17 07:28:05.375 138 12603.67 -17.60 54291.78 88888.00 2016-05-17 07:28:05.500 138 12603.70 -17.65 54291.72 88888.00 2016-05-17 07:28:05.625 138 12603.70 -17.68 54291.68 88888.00 2016-05-17 07:28:05.750 138 12603.70 -17.70 54291.65 88888.00 2016-05-17 07:28:05.875 138 12603.67 -17.70 54291.62 88888.00 2016-05-17 07:28:06.000 138 12603.62 -17.70 54291.55 88888.00 2016-05-17 07:28:06.125 138 12603.55 -17.70 54291.53 88888.00 2016-05-17 07:28:06.250 138 12603.55 -17.75 54291.45 88888.00 2016-05-17 07:28:06.375 138 12603.58 -17.75 54291.40 88888.00 2016-05-17 07:28:06.500 138 12603.55 -17.75 54291.35 88888.00 2016-05-17 07:28:06.625 138 12603.50 -17.77 54291.30 88888.00 2016-05-17 07:28:06.750 138 12603.45 -17.77 54291.28 88888.00 2016-05-17 07:28:06.875 138 12603.48 -17.80 54291.22 88888.00 2016-05-17 07:28:07.000 138 12603.45 -17.82 54291.20 88888.00 2016-05-17 07:28:07.125 138 12603.35 -17.82 54291.15 88888.00 2016-05-17 07:28:07.250 138 12603.33 -17.85 54291.12 88888.00 2016-05-17 07:28:07.375 138 12603.38 -17.88 54291.12 88888.00 2016-05-17 07:28:07.500 138 12603.35 -17.93 54291.05 88888.00 2016-05-17 07:28:07.625 138 12603.33 -17.93 54291.03 88888.00 2016-05-17 07:28:07.750 138 12603.27 -17.95 54290.95 88888.00 2016-05-17 07:28:07.875 138 12603.20 -17.95 54290.90 88888.00 2016-05-17 07:28:08.000 138 12603.15 -17.98 54290.82 88888.00 2016-05-17 07:28:08.125 138 12603.17 -17.98 54290.78 88888.00 2016-05-17 07:28:08.250 138 12603.20 -18.02 54290.72 88888.00 2016-05-17 07:28:08.375 138 12603.23 -18.05 54290.68 88888.00 2016-05-17 07:28:08.500 138 12603.23 -18.02 54290.65 88888.00 2016-05-17 07:28:08.625 138 12603.20 -18.05 54290.57 88888.00 2016-05-17 07:28:08.750 138 12603.27 -18.07 54290.55 88888.00 2016-05-17 07:28:08.875 138 12603.27 -18.07 54290.50 88888.00 2016-05-17 07:28:09.000 138 12603.23 -18.07 54290.47 88888.00 2016-05-17 07:28:09.125 138 12603.17 -18.07 54290.43 88888.00 2016-05-17 07:28:09.250 138 12603.10 -18.05 54290.40 88888.00 2016-05-17 07:28:09.375 138 12603.08 -18.02 54290.32 88888.00 2016-05-17 07:28:09.500 138 12603.10 -18.02 54290.30 88888.00 2016-05-17 07:28:09.625 138 12603.10 -18.00 54290.28 88888.00 2016-05-17 07:28:09.750 138 12603.10 -18.00 54290.22 88888.00 2016-05-17 07:28:09.875 138 12603.12 -18.00 54290.18 88888.00 2016-05-17 07:28:10.000 138 12603.17 -18.00 54290.10 88888.00 2016-05-17 07:28:10.125 138 12603.20 -18.02 54290.07 88888.00 2016-05-17 07:28:10.250 138 12603.12 -18.12 54290.03 88888.00 2016-05-17 07:28:10.375 138 12603.17 -18.12 54289.97 88888.00 2016-05-17 07:28:10.500 138 12603.15 -18.12 54289.93 88888.00 2016-05-17 07:28:10.625 138 12603.02 -18.12 54289.88 88888.00 2016-05-17 07:28:10.750 138 12602.95 -18.10 54289.85 88888.00 2016-05-17 07:28:10.875 138 12602.92 -18.07 54289.82 88888.00 2016-05-17 07:28:11.000 138 12602.92 -18.07 54289.75 88888.00 2016-05-17 07:28:11.125 138 12602.90 -18.05 54289.72 88888.00 2016-05-17 07:28:11.250 138 12602.90 -18.10 54289.68 88888.00 2016-05-17 07:28:11.375 138 12602.92 -18.07 54289.62 88888.00 2016-05-17 07:28:11.500 138 12602.92 -18.07 54289.57 88888.00 2016-05-17 07:28:11.625 138 12602.90 -18.07 54289.55 88888.00 2016-05-17 07:28:11.750 138 12602.85 -18.10 54289.53 88888.00 2016-05-17 07:28:11.875 138 12602.83 -18.12 54289.50 88888.00 2016-05-17 07:28:12.000 138 12602.73 -18.18 54289.47 88888.00 2016-05-17 07:28:12.125 138 12602.62 -18.23 54289.40 88888.00 2016-05-17 07:28:12.250 138 12602.60 -18.25 54289.35 88888.00 2016-05-17 07:28:12.375 138 12602.67 -18.23 54289.32 88888.00 2016-05-17 07:28:12.500 138 12602.65 -18.23 54289.25 88888.00 2016-05-17 07:28:12.625 138 12602.62 -18.23 54289.20 88888.00 2016-05-17 07:28:12.750 138 12602.62 -18.20 54289.18 88888.00 2016-05-17 07:28:12.875 138 12602.60 -18.20 54289.18 88888.00 2016-05-17 07:28:13.000 138 12602.65 -18.20 54289.15 88888.00 2016-05-17 07:28:13.125 138 12602.60 -18.20 54289.10 88888.00 2016-05-17 07:28:13.250 138 12602.48 -18.23 54289.03 88888.00 2016-05-17 07:28:13.375 138 12602.48 -18.23 54289.00 88888.00 2016-05-17 07:28:13.500 138 12602.50 -18.23 54288.95 88888.00 2016-05-17 07:28:13.625 138 12602.52 -18.25 54288.90 88888.00 2016-05-17 07:28:13.750 138 12602.48 -18.27 54288.82 88888.00 2016-05-17 07:28:13.875 138 12602.42 -18.32 54288.80 88888.00 2016-05-17 07:28:14.000 138 12602.45 -18.32 54288.78 88888.00 2016-05-17 07:28:14.125 138 12602.45 -18.35 54288.75 88888.00 2016-05-17 07:28:14.250 138 12602.42 -18.43 54288.70 88888.00 2016-05-17 07:28:14.375 138 12602.40 -18.43 54288.65 88888.00 2016-05-17 07:28:14.500 138 12602.35 -18.45 54288.62 88888.00 2016-05-17 07:28:14.625 138 12602.33 -18.40 54288.62 88888.00 2016-05-17 07:28:14.750 138 12602.30 -18.40 54288.55 88888.00 2016-05-17 07:28:14.875 138 12602.30 -18.38 54288.50 88888.00 2016-05-17 07:28:15.000 138 12602.27 -18.38 54288.45 88888.00 2016-05-17 07:28:15.125 138 12602.27 -18.38 54288.43 88888.00 2016-05-17 07:28:15.250 138 12602.27 -18.43 54288.35 88888.00 2016-05-17 07:28:15.375 138 12602.25 -18.40 54288.32 88888.00 2016-05-17 07:28:15.500 138 12602.25 -18.43 54288.30 88888.00 2016-05-17 07:28:15.625 138 12602.25 -18.43 54288.22 88888.00 2016-05-17 07:28:15.750 138 12602.25 -18.48 54288.20 88888.00 2016-05-17 07:28:15.875 138 12602.20 -18.50 54288.15 88888.00 2016-05-17 07:28:16.000 138 12602.15 -18.52 54288.10 88888.00 2016-05-17 07:28:16.125 138 12602.10 -18.52 54288.10 88888.00 2016-05-17 07:28:16.250 138 12602.02 -18.52 54288.05 88888.00 2016-05-17 07:28:16.375 138 12602.02 -18.52 54288.00 88888.00 2016-05-17 07:28:16.500 138 12602.05 -18.52 54287.97 88888.00 2016-05-17 07:28:16.625 138 12602.05 -18.52 54287.93 88888.00 2016-05-17 07:28:16.750 138 12602.05 -18.55 54287.93 88888.00 2016-05-17 07:28:16.875 138 12602.02 -18.57 54287.85 88888.00 2016-05-17 07:28:17.000 138 12602.02 -18.62 54287.82 88888.00 2016-05-17 07:28:17.125 138 12601.98 -18.68 54287.78 88888.00 2016-05-17 07:28:17.250 138 12601.88 -18.75 54287.75 88888.00 2016-05-17 07:28:17.375 138 12601.83 -18.70 54287.72 88888.00 2016-05-17 07:28:17.500 138 12601.80 -18.68 54287.68 88888.00 2016-05-17 07:28:17.625 138 12601.73 -18.68 54287.62 88888.00 2016-05-17 07:28:17.750 138 12601.67 -18.62 54287.57 88888.00 2016-05-17 07:28:17.875 138 12601.62 -18.62 54287.55 88888.00 2016-05-17 07:28:18.000 138 12601.65 -18.62 54287.47 88888.00 2016-05-17 07:28:18.125 138 12601.70 -18.62 54287.40 88888.00 2016-05-17 07:28:18.250 138 12601.70 -18.68 54287.40 88888.00 2016-05-17 07:28:18.375 138 12601.67 -18.73 54287.32 88888.00 2016-05-17 07:28:18.500 138 12601.62 -18.80 54287.28 88888.00 2016-05-17 07:28:18.625 138 12601.58 -18.88 54287.28 88888.00 2016-05-17 07:28:18.750 138 12601.60 -18.90 54287.25 88888.00 2016-05-17 07:28:18.875 138 12601.60 -18.95 54287.22 88888.00 2016-05-17 07:28:19.000 138 12601.55 -19.00 54287.20 88888.00 2016-05-17 07:28:19.125 138 12601.40 -19.00 54287.18 88888.00 2016-05-17 07:28:19.250 138 12601.33 -19.02 54287.15 88888.00 2016-05-17 07:28:19.375 138 12601.30 -19.00 54287.10 88888.00 2016-05-17 07:28:19.500 138 12601.27 -19.00 54287.05 88888.00 2016-05-17 07:28:19.625 138 12601.27 -19.00 54287.00 88888.00 2016-05-17 07:28:19.750 138 12601.30 -18.98 54286.95 88888.00 2016-05-17 07:28:19.875 138 12601.25 -18.98 54286.93 88888.00 2016-05-17 07:28:20.000 138 12601.20 -19.02 54286.90 88888.00 2016-05-17 07:28:20.125 138 12601.12 -19.07 54286.85 88888.00 2016-05-17 07:28:20.250 138 12601.05 -19.12 54286.80 88888.00 2016-05-17 07:28:20.375 138 12601.08 -19.15 54286.75 88888.00 2016-05-17 07:28:20.500 138 12601.12 -19.18 54286.70 88888.00 2016-05-17 07:28:20.625 138 12601.15 -19.20 54286.68 88888.00 2016-05-17 07:28:20.750 138 12601.08 -19.23 54286.62 88888.00 2016-05-17 07:28:20.875 138 12600.95 -19.25 54286.55 88888.00 2016-05-17 07:28:21.000 138 12600.95 -19.27 54286.55 88888.00 2016-05-17 07:28:21.125 138 12600.98 -19.30 54286.53 88888.00 2016-05-17 07:28:21.250 138 12600.95 -19.30 54286.50 88888.00 2016-05-17 07:28:21.375 138 12600.95 -19.30 54286.45 88888.00 2016-05-17 07:28:21.500 138 12600.88 -19.30 54286.40 88888.00 2016-05-17 07:28:21.625 138 12600.83 -19.30 54286.38 88888.00 2016-05-17 07:28:21.750 138 12600.83 -19.32 54286.35 88888.00 2016-05-17 07:28:21.875 138 12600.80 -19.30 54286.30 88888.00 2016-05-17 07:28:22.000 138 12600.77 -19.32 54286.22 88888.00 2016-05-17 07:28:22.125 138 12600.80 -19.35 54286.18 88888.00 2016-05-17 07:28:22.250 138 12600.88 -19.43 54286.18 88888.00 2016-05-17 07:28:22.375 138 12600.85 -19.45 54286.15 88888.00 2016-05-17 07:28:22.500 138 12600.77 -19.48 54286.07 88888.00 2016-05-17 07:28:22.625 138 12600.77 -19.50 54286.03 88888.00 2016-05-17 07:28:22.750 138 12600.83 -19.50 54286.00 88888.00 2016-05-17 07:28:22.875 138 12600.83 -19.50 54285.95 88888.00 2016-05-17 07:28:23.000 138 12600.77 -19.50 54285.88 88888.00 2016-05-17 07:28:23.125 138 12600.75 -19.52 54285.82 88888.00 2016-05-17 07:28:23.250 138 12600.73 -19.55 54285.82 88888.00 2016-05-17 07:28:23.375 138 12600.73 -19.52 54285.78 88888.00 2016-05-17 07:28:23.500 138 12600.67 -19.50 54285.72 88888.00 2016-05-17 07:28:23.625 138 12600.65 -19.52 54285.68 88888.00 2016-05-17 07:28:23.750 138 12600.67 -19.52 54285.65 88888.00 2016-05-17 07:28:23.875 138 12600.73 -19.52 54285.60 88888.00 2016-05-17 07:28:24.000 138 12600.70 -19.55 54285.57 88888.00 2016-05-17 07:28:24.125 138 12600.67 -19.55 54285.55 88888.00 2016-05-17 07:28:24.250 138 12600.70 -19.60 54285.47 88888.00 2016-05-17 07:28:24.375 138 12600.70 -19.60 54285.45 88888.00 2016-05-17 07:28:24.500 138 12600.60 -19.62 54285.43 88888.00 2016-05-17 07:28:24.625 138 12600.45 -19.62 54285.38 88888.00 2016-05-17 07:28:24.750 138 12600.42 -19.65 54285.32 88888.00 2016-05-17 07:28:24.875 138 12600.48 -19.68 54285.30 88888.00 2016-05-17 07:28:25.000 138 12600.52 -19.68 54285.28 88888.00 2016-05-17 07:28:25.125 138 12600.45 -19.65 54285.22 88888.00 2016-05-17 07:28:25.250 138 12600.40 -19.65 54285.18 88888.00 2016-05-17 07:28:25.375 138 12600.45 -19.60 54285.15 88888.00 2016-05-17 07:28:25.500 138 12600.48 -19.60 54285.12 88888.00 2016-05-17 07:28:25.625 138 12600.42 -19.65 54285.07 88888.00 2016-05-17 07:28:25.750 138 12600.40 -19.68 54285.05 88888.00 2016-05-17 07:28:25.875 138 12600.42 -19.68 54285.00 88888.00 2016-05-17 07:28:26.000 138 12600.45 -19.68 54284.95 88888.00 2016-05-17 07:28:26.125 138 12600.40 -19.65 54284.95 88888.00 2016-05-17 07:28:26.250 138 12600.38 -19.65 54284.90 88888.00 2016-05-17 07:28:26.375 138 12600.42 -19.68 54284.82 88888.00 2016-05-17 07:28:26.500 138 12600.42 -19.65 54284.82 88888.00 2016-05-17 07:28:26.625 138 12600.42 -19.65 54284.80 88888.00 2016-05-17 07:28:26.750 138 12600.40 -19.65 54284.75 88888.00 2016-05-17 07:28:26.875 138 12600.40 -19.65 54284.70 88888.00 2016-05-17 07:28:27.000 138 12600.38 -19.65 54284.65 88888.00 2016-05-17 07:28:27.125 138 12600.38 -19.65 54284.60 88888.00 2016-05-17 07:28:27.250 138 12600.30 -19.62 54284.57 88888.00 2016-05-17 07:28:27.375 138 12600.27 -19.57 54284.55 88888.00 2016-05-17 07:28:27.500 138 12600.25 -19.52 54284.53 88888.00 2016-05-17 07:28:27.625 138 12600.30 -19.52 54284.45 88888.00 2016-05-17 07:28:27.750 138 12600.33 -19.50 54284.40 88888.00 2016-05-17 07:28:27.875 138 12600.33 -19.48 54284.35 88888.00 2016-05-17 07:28:28.000 138 12600.23 -19.52 54284.28 88888.00 2016-05-17 07:28:28.125 138 12600.17 -19.55 54284.25 88888.00 2016-05-17 07:28:28.250 138 12600.08 -19.57 54284.22 88888.00 2016-05-17 07:28:28.375 138 12600.10 -19.60 54284.20 88888.00 2016-05-17 07:28:28.500 138 12600.10 -19.57 54284.18 88888.00 2016-05-17 07:28:28.625 138 12600.08 -19.52 54284.15 88888.00 2016-05-17 07:28:28.750 138 12600.02 -19.50 54284.07 88888.00 2016-05-17 07:28:28.875 138 12599.95 -19.48 54284.03 88888.00 2016-05-17 07:28:29.000 138 12600.00 -19.45 54283.97 88888.00 2016-05-17 07:28:29.125 138 12600.08 -19.48 54283.95 88888.00 2016-05-17 07:28:29.250 138 12600.08 -19.45 54283.93 88888.00 2016-05-17 07:28:29.375 138 12600.02 -19.45 54283.90 88888.00 2016-05-17 07:28:29.500 138 12599.90 -19.50 54283.85 88888.00 2016-05-17 07:28:29.625 138 12599.85 -19.55 54283.82 88888.00 2016-05-17 07:28:29.750 138 12599.90 -19.55 54283.80 88888.00 2016-05-17 07:28:29.875 138 12599.90 -19.52 54283.78 88888.00 2016-05-17 07:28:30.000 138 12599.83 -19.52 54283.70 88888.00 2016-05-17 07:28:30.125 138 12599.80 -19.52 54283.68 88888.00 2016-05-17 07:28:30.250 138 12599.80 -19.52 54283.62 88888.00 2016-05-17 07:28:30.375 138 12599.85 -19.50 54283.60 88888.00 2016-05-17 07:28:30.500 138 12599.88 -19.50 54283.55 88888.00 2016-05-17 07:28:30.625 138 12599.88 -19.48 54283.53 88888.00 2016-05-17 07:28:30.750 138 12599.85 -19.50 54283.50 88888.00 2016-05-17 07:28:30.875 138 12599.80 -19.52 54283.47 88888.00 2016-05-17 07:28:31.000 138 12599.70 -19.57 54283.40 88888.00 2016-05-17 07:28:31.125 138 12599.67 -19.55 54283.38 88888.00 2016-05-17 07:28:31.250 138 12599.70 -19.57 54283.35 88888.00 2016-05-17 07:28:31.375 138 12599.67 -19.55 54283.32 88888.00 2016-05-17 07:28:31.500 138 12599.67 -19.55 54283.30 88888.00 2016-05-17 07:28:31.625 138 12599.62 -19.57 54283.22 88888.00 2016-05-17 07:28:31.750 138 12599.62 -19.55 54283.20 88888.00 2016-05-17 07:28:31.875 138 12599.62 -19.55 54283.20 88888.00 2016-05-17 07:28:32.000 138 12599.60 -19.57 54283.18 88888.00 2016-05-17 07:28:32.125 138 12599.55 -19.60 54283.10 88888.00 2016-05-17 07:28:32.250 138 12599.52 -19.62 54283.05 88888.00 2016-05-17 07:28:32.375 138 12599.45 -19.60 54283.00 88888.00 2016-05-17 07:28:32.500 138 12599.40 -19.60 54282.97 88888.00 2016-05-17 07:28:32.625 138 12599.45 -19.65 54282.95 88888.00 2016-05-17 07:28:32.750 138 12599.40 -19.62 54282.93 88888.00 2016-05-17 07:28:32.875 138 12599.33 -19.68 54282.90 88888.00 2016-05-17 07:28:33.000 138 12599.27 -19.68 54282.82 88888.00 2016-05-17 07:28:33.125 138 12599.27 -19.68 54282.80 88888.00 2016-05-17 07:28:33.250 138 12599.27 -19.65 54282.78 88888.00 2016-05-17 07:28:33.375 138 12599.30 -19.62 54282.72 88888.00 2016-05-17 07:28:33.500 138 12599.27 -19.65 54282.70 88888.00 2016-05-17 07:28:33.625 138 12599.30 -19.68 54282.65 88888.00 2016-05-17 07:28:33.750 138 12599.30 -19.70 54282.62 88888.00 2016-05-17 07:28:33.875 138 12599.33 -19.73 54282.57 88888.00 2016-05-17 07:28:34.000 138 12599.30 -19.80 54282.50 88888.00 2016-05-17 07:28:34.125 138 12599.23 -19.82 54282.50 88888.00 2016-05-17 07:28:34.250 138 12599.15 -19.88 54282.47 88888.00 2016-05-17 07:28:34.375 138 12599.10 -19.90 54282.45 88888.00 2016-05-17 07:28:34.500 138 12599.02 -19.90 54282.43 88888.00 2016-05-17 07:28:34.625 138 12599.05 -19.88 54282.38 88888.00 2016-05-17 07:28:34.750 138 12599.15 -19.88 54282.32 88888.00 2016-05-17 07:28:34.875 138 12599.17 -19.88 54282.30 88888.00 2016-05-17 07:28:35.000 138 12599.17 -19.88 54282.28 88888.00 2016-05-17 07:28:35.125 138 12599.15 -19.90 54282.25 88888.00 2016-05-17 07:28:35.250 138 12599.12 -19.95 54282.20 88888.00 2016-05-17 07:28:35.375 138 12599.12 -20.00 54282.18 88888.00 2016-05-17 07:28:35.500 138 12599.05 -20.05 54282.12 88888.00 2016-05-17 07:28:35.625 138 12599.00 -20.07 54282.10 88888.00 2016-05-17 07:28:35.750 138 12598.95 -20.07 54282.10 88888.00 2016-05-17 07:28:35.875 138 12598.90 -20.07 54282.07 88888.00 2016-05-17 07:28:36.000 138 12598.85 -20.10 54282.03 88888.00 2016-05-17 07:28:36.125 138 12598.83 -20.10 54281.97 88888.00 2016-05-17 07:28:36.250 138 12598.77 -20.07 54281.97 88888.00 2016-05-17 07:28:36.375 138 12598.75 -20.07 54281.90 88888.00 2016-05-17 07:28:36.500 138 12598.73 -20.07 54281.88 88888.00 2016-05-17 07:28:36.625 138 12598.67 -20.07 54281.82 88888.00 2016-05-17 07:28:36.750 138 12598.70 -20.07 54281.75 88888.00 2016-05-17 07:28:36.875 138 12598.73 -20.07 54281.72 88888.00 2016-05-17 07:28:37.000 138 12598.67 -20.12 54281.68 88888.00 2016-05-17 07:28:37.125 138 12598.60 -20.18 54281.65 88888.00 2016-05-17 07:28:37.250 138 12598.52 -20.23 54281.62 88888.00 2016-05-17 07:28:37.375 138 12598.55 -20.23 54281.60 88888.00 2016-05-17 07:28:37.500 138 12598.50 -20.23 54281.57 88888.00 2016-05-17 07:28:37.625 138 12598.42 -20.25 54281.55 88888.00 2016-05-17 07:28:37.750 138 12598.45 -20.25 54281.50 88888.00 2016-05-17 07:28:37.875 138 12598.48 -20.27 54281.45 88888.00 2016-05-17 07:28:38.000 138 12598.42 -20.30 54281.45 88888.00 2016-05-17 07:28:38.125 138 12598.40 -20.32 54281.43 88888.00 2016-05-17 07:28:38.250 138 12598.40 -20.35 54281.35 88888.00 2016-05-17 07:28:38.375 138 12598.40 -20.35 54281.30 88888.00 2016-05-17 07:28:38.500 138 12598.30 -20.38 54281.25 88888.00 2016-05-17 07:28:38.625 138 12598.27 -20.43 54281.20 88888.00 2016-05-17 07:28:38.750 138 12598.30 -20.43 54281.18 88888.00 2016-05-17 07:28:38.875 138 12598.25 -20.48 54281.12 88888.00 2016-05-17 07:28:39.000 138 12598.20 -20.48 54281.07 88888.00 2016-05-17 07:28:39.125 138 12598.15 -20.50 54281.05 88888.00 2016-05-17 07:28:39.250 138 12598.02 -20.55 54281.03 88888.00 2016-05-17 07:28:39.375 138 12598.08 -20.55 54280.97 88888.00 2016-05-17 07:28:39.500 138 12598.12 -20.55 54280.93 88888.00 2016-05-17 07:28:39.625 138 12598.08 -20.57 54280.90 88888.00 2016-05-17 07:28:39.750 138 12598.02 -20.60 54280.88 88888.00 2016-05-17 07:28:39.875 138 12598.02 -20.68 54280.85 88888.00 2016-05-17 07:28:40.000 138 12598.05 -20.73 54280.80 88888.00 2016-05-17 07:28:40.125 138 12598.02 -20.77 54280.75 88888.00 2016-05-17 07:28:40.250 138 12597.98 -20.82 54280.68 88888.00 2016-05-17 07:28:40.375 138 12597.98 -20.80 54280.68 88888.00 2016-05-17 07:28:40.500 138 12597.95 -20.80 54280.65 88888.00 2016-05-17 07:28:40.625 138 12597.92 -20.80 54280.60 88888.00 2016-05-17 07:28:40.750 138 12597.90 -20.80 54280.53 88888.00 2016-05-17 07:28:40.875 138 12597.88 -20.77 54280.53 88888.00 2016-05-17 07:28:41.000 138 12597.90 -20.77 54280.47 88888.00 2016-05-17 07:28:41.125 138 12597.92 -20.80 54280.43 88888.00 2016-05-17 07:28:41.250 138 12597.83 -20.85 54280.38 88888.00 2016-05-17 07:28:41.375 138 12597.83 -20.82 54280.32 88888.00 2016-05-17 07:28:41.500 138 12597.80 -20.85 54280.30 88888.00 2016-05-17 07:28:41.625 138 12597.80 -20.90 54280.28 88888.00 2016-05-17 07:28:41.750 138 12597.73 -20.95 54280.25 88888.00 2016-05-17 07:28:41.875 138 12597.73 -20.98 54280.20 88888.00 2016-05-17 07:28:42.000 138 12597.73 -20.98 54280.15 88888.00 2016-05-17 07:28:42.125 138 12597.73 -21.05 54280.12 88888.00 2016-05-17 07:28:42.250 138 12597.67 -21.05 54280.07 88888.00 2016-05-17 07:28:42.375 138 12597.65 -21.05 54280.03 88888.00 2016-05-17 07:28:42.500 138 12597.58 -21.07 54280.00 88888.00 2016-05-17 07:28:42.625 138 12597.55 -21.07 54279.97 88888.00 2016-05-17 07:28:42.750 138 12597.50 -21.07 54279.93 88888.00 2016-05-17 07:28:42.875 138 12597.48 -21.05 54279.85 88888.00 2016-05-17 07:28:43.000 138 12597.45 -21.05 54279.80 88888.00 2016-05-17 07:28:43.125 138 12597.42 -21.07 54279.75 88888.00 2016-05-17 07:28:43.250 138 12597.42 -21.15 54279.70 88888.00 2016-05-17 07:28:43.375 138 12597.48 -21.12 54279.68 88888.00 2016-05-17 07:28:43.500 138 12597.42 -21.12 54279.62 88888.00 2016-05-17 07:28:43.625 138 12597.35 -21.18 54279.55 88888.00 2016-05-17 07:28:43.750 138 12597.25 -21.25 54279.53 88888.00 2016-05-17 07:28:43.875 138 12597.20 -21.27 54279.50 88888.00 2016-05-17 07:28:44.000 138 12597.17 -21.27 54279.45 88888.00 2016-05-17 07:28:44.125 138 12597.23 -21.23 54279.43 88888.00 2016-05-17 07:28:44.250 138 12597.20 -21.25 54279.38 88888.00 2016-05-17 07:28:44.375 138 12597.20 -21.23 54279.35 88888.00 2016-05-17 07:28:44.500 138 12597.15 -21.23 54279.30 88888.00 2016-05-17 07:28:44.625 138 12597.15 -21.25 54279.25 88888.00 2016-05-17 07:28:44.750 138 12597.17 -21.25 54279.20 88888.00 2016-05-17 07:28:44.875 138 12597.20 -21.23 54279.18 88888.00 2016-05-17 07:28:45.000 138 12597.27 -21.23 54279.10 88888.00 2016-05-17 07:28:45.125 138 12597.25 -21.25 54279.05 88888.00 2016-05-17 07:28:45.250 138 12597.23 -21.30 54279.03 88888.00 2016-05-17 07:28:45.375 138 12597.27 -21.30 54278.95 88888.00 2016-05-17 07:28:45.500 138 12597.27 -21.35 54278.93 88888.00 2016-05-17 07:28:45.625 138 12597.25 -21.38 54278.88 88888.00 2016-05-17 07:28:45.750 138 12597.17 -21.38 54278.85 88888.00 2016-05-17 07:28:45.875 138 12597.15 -21.38 54278.82 88888.00 2016-05-17 07:28:46.000 138 12597.15 -21.40 54278.78 88888.00 2016-05-17 07:28:46.125 138 12597.20 -21.38 54278.72 88888.00 2016-05-17 07:28:46.250 138 12597.10 -21.40 54278.68 88888.00 2016-05-17 07:28:46.375 138 12597.05 -21.35 54278.62 88888.00 2016-05-17 07:28:46.500 138 12597.08 -21.25 54278.60 88888.00 2016-05-17 07:28:46.625 138 12597.12 -21.25 54278.55 88888.00 2016-05-17 07:28:46.750 138 12597.12 -21.20 54278.50 88888.00 2016-05-17 07:28:46.875 138 12597.08 -21.23 54278.47 88888.00 2016-05-17 07:28:47.000 138 12597.00 -21.27 54278.43 88888.00 2016-05-17 07:28:47.125 138 12596.95 -21.30 54278.40 88888.00 2016-05-17 07:28:47.250 138 12596.98 -21.38 54278.35 88888.00 2016-05-17 07:28:47.375 138 12597.02 -21.40 54278.30 88888.00 2016-05-17 07:28:47.500 138 12597.00 -21.43 54278.25 88888.00 2016-05-17 07:28:47.625 138 12596.92 -21.43 54278.20 88888.00 2016-05-17 07:28:47.750 138 12596.95 -21.45 54278.15 88888.00 2016-05-17 07:28:47.875 138 12597.00 -21.40 54278.10 88888.00 2016-05-17 07:28:48.000 138 12597.00 -21.40 54278.05 88888.00 2016-05-17 07:28:48.125 138 12596.98 -21.40 54277.97 88888.00 2016-05-17 07:28:48.250 138 12596.95 -21.38 54277.93 88888.00 2016-05-17 07:28:48.375 138 12596.95 -21.35 54277.90 88888.00 2016-05-17 07:28:48.500 138 12596.95 -21.35 54277.85 88888.00 2016-05-17 07:28:48.625 138 12596.95 -21.35 54277.80 88888.00 2016-05-17 07:28:48.750 138 12596.95 -21.38 54277.75 88888.00 2016-05-17 07:28:48.875 138 12597.00 -21.40 54277.70 88888.00 2016-05-17 07:28:49.000 138 12596.92 -21.45 54277.65 88888.00 2016-05-17 07:28:49.125 138 12596.90 -21.50 54277.62 88888.00 2016-05-17 07:28:49.250 138 12596.90 -21.52 54277.57 88888.00 2016-05-17 07:28:49.375 138 12596.90 -21.50 54277.55 88888.00 2016-05-17 07:28:49.500 138 12596.92 -21.48 54277.47 88888.00 2016-05-17 07:28:49.625 138 12596.95 -21.50 54277.45 88888.00 2016-05-17 07:28:49.750 138 12597.00 -21.52 54277.35 88888.00 2016-05-17 07:28:49.875 138 12596.98 -21.50 54277.30 88888.00 2016-05-17 07:28:50.000 138 12596.95 -21.50 54277.25 88888.00 2016-05-17 07:28:50.125 138 12596.95 -21.55 54277.20 88888.00 2016-05-17 07:28:50.250 138 12596.95 -21.62 54277.15 88888.00 2016-05-17 07:28:50.375 138 12596.92 -21.65 54277.12 88888.00 2016-05-17 07:28:50.500 138 12596.95 -21.68 54277.07 88888.00 2016-05-17 07:28:50.625 138 12596.98 -21.73 54277.03 88888.00 2016-05-17 07:28:50.750 138 12596.98 -21.70 54277.00 88888.00 2016-05-17 07:28:50.875 138 12596.95 -21.70 54276.95 88888.00 2016-05-17 07:28:51.000 138 12596.92 -21.70 54276.90 88888.00 2016-05-17 07:28:51.125 138 12596.92 -21.73 54276.82 88888.00 2016-05-17 07:28:51.250 138 12596.95 -21.77 54276.78 88888.00 2016-05-17 07:28:51.375 138 12597.05 -21.77 54276.72 88888.00 2016-05-17 07:28:51.500 138 12597.05 -21.82 54276.68 88888.00 2016-05-17 07:28:51.625 138 12597.05 -21.85 54276.62 88888.00 2016-05-17 07:28:51.750 138 12597.10 -21.93 54276.55 88888.00 2016-05-17 07:28:51.875 138 12597.12 -21.98 54276.47 88888.00 2016-05-17 07:28:52.000 138 12597.12 -21.98 54276.45 88888.00 2016-05-17 07:28:52.125 138 12597.10 -21.98 54276.40 88888.00 2016-05-17 07:28:52.250 138 12597.02 -22.00 54276.38 88888.00 2016-05-17 07:28:52.375 138 12597.10 -21.98 54276.28 88888.00 2016-05-17 07:28:52.500 138 12597.15 -21.98 54276.22 88888.00 2016-05-17 07:28:52.625 138 12597.17 -22.00 54276.18 88888.00 2016-05-17 07:28:52.750 138 12597.12 -21.95 54276.10 88888.00 2016-05-17 07:28:52.875 138 12597.08 -21.95 54276.05 88888.00 2016-05-17 07:28:53.000 138 12597.05 -21.98 54276.03 88888.00 2016-05-17 07:28:53.125 138 12597.12 -21.98 54276.00 88888.00 2016-05-17 07:28:53.250 138 12597.17 -22.00 54275.95 88888.00 2016-05-17 07:28:53.375 138 12597.25 -22.00 54275.90 88888.00 2016-05-17 07:28:53.500 138 12597.23 -22.00 54275.82 88888.00 2016-05-17 07:28:53.625 138 12597.20 -22.02 54275.78 88888.00 2016-05-17 07:28:53.750 138 12597.23 -22.05 54275.75 88888.00 2016-05-17 07:28:53.875 138 12597.30 -22.02 54275.70 88888.00 2016-05-17 07:28:54.000 138 12597.35 -22.05 54275.62 88888.00 2016-05-17 07:28:54.125 138 12597.35 -22.07 54275.57 88888.00 2016-05-17 07:28:54.250 138 12597.33 -22.07 54275.55 88888.00 2016-05-17 07:28:54.375 138 12597.38 -22.07 54275.50 88888.00 2016-05-17 07:28:54.500 138 12597.38 -22.15 54275.43 88888.00 2016-05-17 07:28:54.625 138 12597.40 -22.15 54275.35 88888.00 2016-05-17 07:28:54.750 138 12597.42 -22.15 54275.32 88888.00 2016-05-17 07:28:54.875 138 12597.45 -22.10 54275.28 88888.00 2016-05-17 07:28:55.000 138 12597.45 -22.10 54275.22 88888.00 2016-05-17 07:28:55.125 138 12597.52 -22.10 54275.20 88888.00 2016-05-17 07:28:55.250 138 12597.50 -22.12 54275.12 88888.00 2016-05-17 07:28:55.375 138 12597.52 -22.15 54275.07 88888.00 2016-05-17 07:28:55.500 138 12597.55 -22.12 54275.05 88888.00 2016-05-17 07:28:55.625 138 12597.62 -22.12 54275.00 88888.00 2016-05-17 07:28:55.750 138 12597.73 -22.15 54274.93 88888.00 2016-05-17 07:28:55.875 138 12597.75 -22.20 54274.85 88888.00 2016-05-17 07:28:56.000 138 12597.83 -22.27 54274.80 88888.00 2016-05-17 07:28:56.125 138 12597.88 -22.32 54274.78 88888.00 2016-05-17 07:28:56.250 138 12597.85 -22.38 54274.72 88888.00 2016-05-17 07:28:56.375 138 12597.88 -22.40 54274.68 88888.00 2016-05-17 07:28:56.500 138 12597.85 -22.43 54274.62 88888.00 2016-05-17 07:28:56.625 138 12597.88 -22.43 54274.57 88888.00 2016-05-17 07:28:56.750 138 12597.85 -22.43 54274.53 88888.00 2016-05-17 07:28:56.875 138 12597.90 -22.40 54274.47 88888.00 2016-05-17 07:28:57.000 138 12597.92 -22.38 54274.43 88888.00 2016-05-17 07:28:57.125 138 12597.95 -22.32 54274.35 88888.00 2016-05-17 07:28:57.250 138 12597.92 -22.38 54274.32 88888.00 2016-05-17 07:28:57.375 138 12598.00 -22.35 54274.28 88888.00 2016-05-17 07:28:57.500 138 12598.10 -22.38 54274.22 88888.00 2016-05-17 07:28:57.625 138 12598.17 -22.45 54274.18 88888.00 2016-05-17 07:28:57.750 138 12598.15 -22.52 54274.15 88888.00 2016-05-17 07:28:57.875 138 12598.17 -22.60 54274.07 88888.00 2016-05-17 07:28:58.000 138 12598.23 -22.70 54274.00 88888.00 2016-05-17 07:28:58.125 138 12598.25 -22.75 54274.00 88888.00 2016-05-17 07:28:58.250 138 12598.20 -22.75 54273.97 88888.00 2016-05-17 07:28:58.375 138 12598.20 -22.70 54273.93 88888.00 2016-05-17 07:28:58.500 138 12598.25 -22.62 54273.88 88888.00 2016-05-17 07:28:58.625 138 12598.27 -22.65 54273.80 88888.00 2016-05-17 07:28:58.750 138 12598.25 -22.57 54273.72 88888.00 2016-05-17 07:28:58.875 138 12598.25 -22.52 54273.70 88888.00 2016-05-17 07:28:59.000 138 12598.35 -22.57 54273.65 88888.00 2016-05-17 07:28:59.125 138 12598.40 -22.57 54273.60 88888.00 2016-05-17 07:28:59.250 138 12598.40 -22.65 54273.53 88888.00 2016-05-17 07:28:59.375 138 12598.42 -22.70 54273.50 88888.00 2016-05-17 07:28:59.500 138 12598.42 -22.80 54273.50 88888.00 2016-05-17 07:28:59.625 138 12598.40 -22.88 54273.45 88888.00 2016-05-17 07:28:59.750 138 12598.50 -22.95 54273.40 88888.00 2016-05-17 07:28:59.875 138 12598.55 -23.00 54273.35 88888.00 2016-05-17 07:29:00.000 138 12598.55 -23.02 54273.32 88888.00 2016-05-17 07:29:00.125 138 12598.52 -23.05 54273.25 88888.00 2016-05-17 07:29:00.250 138 12598.55 -23.05 54273.20 88888.00 2016-05-17 07:29:00.375 138 12598.60 -23.05 54273.18 88888.00 2016-05-17 07:29:00.500 138 12598.60 -23.07 54273.12 88888.00 2016-05-17 07:29:00.625 138 12598.55 -23.07 54273.07 88888.00 2016-05-17 07:29:00.750 138 12598.58 -23.07 54273.00 88888.00 2016-05-17 07:29:00.875 138 12598.62 -23.12 54272.95 88888.00 2016-05-17 07:29:01.000 138 12598.60 -23.15 54272.90 88888.00 2016-05-17 07:29:01.125 138 12598.60 -23.18 54272.88 88888.00 2016-05-17 07:29:01.250 138 12598.62 -23.23 54272.82 88888.00 2016-05-17 07:29:01.375 138 12598.70 -23.23 54272.82 88888.00 2016-05-17 07:29:01.500 138 12598.77 -23.25 54272.78 88888.00 2016-05-17 07:29:01.625 138 12598.83 -23.32 54272.70 88888.00 2016-05-17 07:29:01.750 138 12598.83 -23.38 54272.70 88888.00 2016-05-17 07:29:01.875 138 12598.80 -23.45 54272.65 88888.00 2016-05-17 07:29:02.000 138 12598.88 -23.50 54272.62 88888.00 2016-05-17 07:29:02.125 138 12598.95 -23.55 54272.57 88888.00 2016-05-17 07:29:02.250 138 12598.95 -23.60 54272.50 88888.00 2016-05-17 07:29:02.375 138 12599.00 -23.60 54272.43 88888.00 2016-05-17 07:29:02.500 138 12599.02 -23.62 54272.40 88888.00 2016-05-17 07:29:02.625 138 12599.02 -23.68 54272.32 88888.00 2016-05-17 07:29:02.750 138 12599.05 -23.70 54272.30 88888.00 2016-05-17 07:29:02.875 138 12599.05 -23.73 54272.30 88888.00 2016-05-17 07:29:03.000 138 12599.02 -23.73 54272.25 88888.00 2016-05-17 07:29:03.125 138 12599.00 -23.77 54272.18 88888.00 2016-05-17 07:29:03.250 138 12599.02 -23.80 54272.15 88888.00 2016-05-17 07:29:03.375 138 12599.10 -23.80 54272.07 88888.00 2016-05-17 07:29:03.500 138 12599.17 -23.85 54272.07 88888.00 2016-05-17 07:29:03.625 138 12599.25 -23.88 54272.03 88888.00 2016-05-17 07:29:03.750 138 12599.27 -23.90 54272.00 88888.00 2016-05-17 07:29:03.875 138 12599.27 -23.95 54272.00 88888.00 2016-05-17 07:29:04.000 138 12599.23 -24.00 54271.95 88888.00 2016-05-17 07:29:04.125 138 12599.20 -24.07 54271.93 88888.00 2016-05-17 07:29:04.250 138 12599.20 -24.12 54271.88 88888.00 2016-05-17 07:29:04.375 138 12599.20 -24.10 54271.85 88888.00 2016-05-17 07:29:04.500 138 12599.20 -24.05 54271.80 88888.00 2016-05-17 07:29:04.625 138 12599.17 -24.02 54271.78 88888.00 2016-05-17 07:29:04.750 138 12599.17 -24.05 54271.72 88888.00 2016-05-17 07:29:04.875 138 12599.30 -24.05 54271.70 88888.00 2016-05-17 07:29:05.000 138 12599.40 -24.07 54271.65 88888.00 2016-05-17 07:29:05.125 138 12599.48 -24.12 54271.60 88888.00 2016-05-17 07:29:05.250 138 12599.42 -24.25 54271.55 88888.00 2016-05-17 07:29:05.375 138 12599.42 -24.32 54271.47 88888.00 2016-05-17 07:29:05.500 138 12599.40 -24.38 54271.45 88888.00 2016-05-17 07:29:05.625 138 12599.42 -24.43 54271.45 88888.00 2016-05-17 07:29:05.750 138 12599.42 -24.48 54271.40 88888.00 2016-05-17 07:29:05.875 138 12599.42 -24.50 54271.35 88888.00 2016-05-17 07:29:06.000 138 12599.42 -24.52 54271.32 88888.00 2016-05-17 07:29:06.125 138 12599.42 -24.55 54271.28 88888.00 2016-05-17 07:29:06.250 138 12599.38 -24.60 54271.22 88888.00 2016-05-17 07:29:06.375 138 12599.35 -24.62 54271.22 88888.00 2016-05-17 07:29:06.500 138 12599.40 -24.62 54271.18 88888.00 2016-05-17 07:29:06.625 138 12599.40 -24.62 54271.15 88888.00 2016-05-17 07:29:06.750 138 12599.42 -24.68 54271.15 88888.00 2016-05-17 07:29:06.875 138 12599.45 -24.70 54271.10 88888.00 2016-05-17 07:29:07.000 138 12599.48 -24.75 54271.05 88888.00 2016-05-17 07:29:07.125 138 12599.52 -24.77 54271.00 88888.00 2016-05-17 07:29:07.250 138 12599.48 -24.82 54270.97 88888.00 2016-05-17 07:29:07.375 138 12599.50 -24.85 54270.95 88888.00 2016-05-17 07:29:07.500 138 12599.55 -24.88 54270.90 88888.00 2016-05-17 07:29:07.625 138 12599.58 -24.95 54270.88 88888.00 2016-05-17 07:29:07.750 138 12599.55 -24.98 54270.85 88888.00 2016-05-17 07:29:07.875 138 12599.55 -25.05 54270.82 88888.00 2016-05-17 07:29:08.000 138 12599.55 -25.10 54270.75 88888.00 2016-05-17 07:29:08.125 138 12599.58 -25.15 54270.75 88888.00 2016-05-17 07:29:08.250 138 12599.55 -25.18 54270.70 88888.00 2016-05-17 07:29:08.375 138 12599.62 -25.20 54270.68 88888.00 2016-05-17 07:29:08.500 138 12599.62 -25.23 54270.62 88888.00 2016-05-17 07:29:08.625 138 12599.58 -25.30 54270.57 88888.00 2016-05-17 07:29:08.750 138 12599.60 -25.27 54270.55 88888.00 2016-05-17 07:29:08.875 138 12599.58 -25.30 54270.55 88888.00 2016-05-17 07:29:09.000 138 12599.52 -25.32 54270.50 88888.00 2016-05-17 07:29:09.125 138 12599.52 -25.38 54270.47 88888.00 2016-05-17 07:29:09.250 138 12599.50 -25.40 54270.43 88888.00 2016-05-17 07:29:09.375 138 12599.58 -25.43 54270.40 88888.00 2016-05-17 07:29:09.500 138 12599.62 -25.45 54270.35 88888.00 2016-05-17 07:29:09.625 138 12599.65 -25.52 54270.30 88888.00 2016-05-17 07:29:09.750 138 12599.65 -25.57 54270.25 88888.00 2016-05-17 07:29:09.875 138 12599.70 -25.65 54270.22 88888.00 2016-05-17 07:29:10.000 138 12599.73 -25.73 54270.20 88888.00 2016-05-17 07:29:10.125 138 12599.67 -25.80 54270.18 88888.00 2016-05-17 07:29:10.250 138 12599.60 -25.88 54270.12 88888.00 2016-05-17 07:29:10.375 138 12599.50 -25.85 54270.10 88888.00 2016-05-17 07:29:10.500 138 12599.48 -25.80 54270.07 88888.00 2016-05-17 07:29:10.625 138 12599.50 -25.80 54270.05 88888.00 2016-05-17 07:29:10.750 138 12599.50 -25.77 54270.03 88888.00 2016-05-17 07:29:10.875 138 12599.50 -25.73 54270.00 88888.00 2016-05-17 07:29:11.000 138 12599.48 -25.77 54269.95 88888.00 2016-05-17 07:29:11.125 138 12599.55 -25.80 54269.90 88888.00 2016-05-17 07:29:11.250 138 12599.60 -25.93 54269.85 88888.00 2016-05-17 07:29:11.375 138 12599.65 -25.98 54269.82 88888.00 2016-05-17 07:29:11.500 138 12599.65 -26.10 54269.80 88888.00 2016-05-17 07:29:11.625 138 12599.67 -26.18 54269.78 88888.00 2016-05-17 07:29:11.750 138 12599.70 -26.25 54269.78 88888.00 2016-05-17 07:29:11.875 138 12599.62 -26.30 54269.72 88888.00 2016-05-17 07:29:12.000 138 12599.55 -26.30 54269.70 88888.00 2016-05-17 07:29:12.125 138 12599.58 -26.32 54269.68 88888.00 2016-05-17 07:29:12.250 138 12599.52 -26.30 54269.62 88888.00 2016-05-17 07:29:12.375 138 12599.55 -26.27 54269.57 88888.00 2016-05-17 07:29:12.500 138 12599.58 -26.32 54269.55 88888.00 2016-05-17 07:29:12.625 138 12599.62 -26.32 54269.53 88888.00 2016-05-17 07:29:12.750 138 12599.62 -26.35 54269.50 88888.00 2016-05-17 07:29:12.875 138 12599.70 -26.40 54269.45 88888.00 2016-05-17 07:29:13.000 138 12599.77 -26.45 54269.38 88888.00 2016-05-17 07:29:13.125 138 12599.75 -26.52 54269.35 88888.00 2016-05-17 07:29:13.250 138 12599.75 -26.62 54269.32 88888.00 2016-05-17 07:29:13.375 138 12599.75 -26.73 54269.32 88888.00 2016-05-17 07:29:13.500 138 12599.70 -26.77 54269.28 88888.00 2016-05-17 07:29:13.625 138 12599.62 -26.77 54269.25 88888.00 2016-05-17 07:29:13.750 138 12599.62 -26.80 54269.20 88888.00 2016-05-17 07:29:13.875 138 12599.67 -26.82 54269.18 88888.00 2016-05-17 07:29:14.000 138 12599.62 -26.80 54269.18 88888.00 2016-05-17 07:29:14.125 138 12599.60 -26.82 54269.15 88888.00 2016-05-17 07:29:14.250 138 12599.60 -26.82 54269.10 88888.00 2016-05-17 07:29:14.375 138 12599.62 -26.82 54269.03 88888.00 2016-05-17 07:29:14.500 138 12599.67 -26.85 54269.00 88888.00 2016-05-17 07:29:14.625 138 12599.75 -26.93 54268.95 88888.00 2016-05-17 07:29:14.750 138 12599.80 -27.02 54268.90 88888.00 2016-05-17 07:29:14.875 138 12599.88 -27.07 54268.85 88888.00 2016-05-17 07:29:15.000 138 12599.85 -27.15 54268.82 88888.00 2016-05-17 07:29:15.125 138 12599.85 -27.23 54268.82 88888.00 2016-05-17 07:29:15.250 138 12599.80 -27.27 54268.80 88888.00 2016-05-17 07:29:15.375 138 12599.77 -27.30 54268.78 88888.00 2016-05-17 07:29:15.500 138 12599.75 -27.32 54268.75 88888.00 2016-05-17 07:29:15.625 138 12599.75 -27.32 54268.70 88888.00 2016-05-17 07:29:15.750 138 12599.75 -27.32 54268.70 88888.00 2016-05-17 07:29:15.875 138 12599.75 -27.32 54268.65 88888.00 2016-05-17 07:29:16.000 138 12599.80 -27.35 54268.57 88888.00 2016-05-17 07:29:16.125 138 12599.85 -27.38 54268.53 88888.00 2016-05-17 07:29:16.250 138 12599.88 -27.43 54268.50 88888.00 2016-05-17 07:29:16.375 138 12599.92 -27.45 54268.45 88888.00 2016-05-17 07:29:16.500 138 12599.90 -27.50 54268.43 88888.00 2016-05-17 07:29:16.625 138 12599.83 -27.57 54268.38 88888.00 2016-05-17 07:29:16.750 138 12599.75 -27.57 54268.38 88888.00 2016-05-17 07:29:16.875 138 12599.77 -27.60 54268.38 88888.00 2016-05-17 07:29:17.000 138 12599.80 -27.62 54268.32 88888.00 2016-05-17 07:29:17.125 138 12599.75 -27.65 54268.30 88888.00 2016-05-17 07:29:17.250 138 12599.70 -27.68 54268.25 88888.00 2016-05-17 07:29:17.375 138 12599.77 -27.70 54268.22 88888.00 2016-05-17 07:29:17.500 138 12599.83 -27.75 54268.20 88888.00 2016-05-17 07:29:17.625 138 12599.88 -27.85 54268.15 88888.00 2016-05-17 07:29:17.750 138 12599.88 -27.90 54268.12 88888.00 2016-05-17 07:29:17.875 138 12599.85 -27.93 54268.10 88888.00 2016-05-17 07:29:18.000 138 12599.77 -27.98 54268.07 88888.00 2016-05-17 07:29:18.125 138 12599.80 -27.98 54268.05 88888.00 2016-05-17 07:29:18.250 138 12599.85 -28.02 54268.00 88888.00 2016-05-17 07:29:18.375 138 12599.83 -28.02 54268.00 88888.00 2016-05-17 07:29:18.500 138 12599.85 -28.07 54267.95 88888.00 2016-05-17 07:29:18.625 138 12599.98 -28.10 54267.93 88888.00 2016-05-17 07:29:18.750 138 12600.00 -28.15 54267.90 88888.00 2016-05-17 07:29:18.875 138 12599.98 -28.18 54267.88 88888.00 2016-05-17 07:29:19.000 138 12599.98 -28.18 54267.85 88888.00 2016-05-17 07:29:19.125 138 12600.00 -28.20 54267.82 88888.00 2016-05-17 07:29:19.250 138 12599.95 -28.25 54267.78 88888.00 2016-05-17 07:29:19.375 138 12600.00 -28.27 54267.72 88888.00 2016-05-17 07:29:19.500 138 12600.02 -28.27 54267.70 88888.00 2016-05-17 07:29:19.625 138 12600.10 -28.27 54267.65 88888.00 2016-05-17 07:29:19.750 138 12600.17 -28.32 54267.62 88888.00 2016-05-17 07:29:19.875 138 12600.15 -28.35 54267.57 88888.00 2016-05-17 07:29:20.000 138 12600.15 -28.38 54267.53 88888.00 2016-05-17 07:29:20.125 138 12600.17 -28.38 54267.50 88888.00 2016-05-17 07:29:20.250 138 12600.08 -28.40 54267.47 88888.00 2016-05-17 07:29:20.375 138 12600.05 -28.43 54267.45 88888.00 2016-05-17 07:29:20.500 138 12600.05 -28.40 54267.43 88888.00 2016-05-17 07:29:20.625 138 12600.10 -28.40 54267.40 88888.00 2016-05-17 07:29:20.750 138 12600.08 -28.43 54267.38 88888.00 2016-05-17 07:29:20.875 138 12600.08 -28.45 54267.32 88888.00 2016-05-17 07:29:21.000 138 12600.10 -28.48 54267.28 88888.00 2016-05-17 07:29:21.125 138 12600.15 -28.50 54267.25 88888.00 2016-05-17 07:29:21.250 138 12600.12 -28.60 54267.25 88888.00 2016-05-17 07:29:21.375 138 12600.17 -28.62 54267.20 88888.00 2016-05-17 07:29:21.500 138 12600.20 -28.65 54267.18 88888.00 2016-05-17 07:29:21.625 138 12600.23 -28.65 54267.15 88888.00 2016-05-17 07:29:21.750 138 12600.20 -28.68 54267.12 88888.00 2016-05-17 07:29:21.875 138 12600.17 -28.70 54267.12 88888.00 2016-05-17 07:29:22.000 138 12600.15 -28.73 54267.07 88888.00 2016-05-17 07:29:22.125 138 12600.25 -28.75 54267.05 88888.00 2016-05-17 07:29:22.250 138 12600.27 -28.75 54267.03 88888.00 2016-05-17 07:29:22.375 138 12600.27 -28.77 54267.00 88888.00 2016-05-17 07:29:22.500 138 12600.23 -28.80 54266.97 88888.00 2016-05-17 07:29:22.625 138 12600.20 -28.85 54266.93 88888.00 2016-05-17 07:29:22.750 138 12600.17 -28.85 54266.90 88888.00 2016-05-17 07:29:22.875 138 12600.15 -28.88 54266.90 88888.00 2016-05-17 07:29:23.000 138 12600.08 -28.88 54266.88 88888.00 2016-05-17 07:29:23.125 138 12600.02 -28.85 54266.85 88888.00 2016-05-17 07:29:23.250 138 12600.00 -28.88 54266.82 88888.00 2016-05-17 07:29:23.375 138 12600.02 -28.85 54266.80 88888.00 2016-05-17 07:29:23.500 138 12600.05 -28.88 54266.78 88888.00 2016-05-17 07:29:23.625 138 12600.05 -28.93 54266.72 88888.00 2016-05-17 07:29:23.750 138 12600.10 -28.98 54266.70 88888.00 2016-05-17 07:29:23.875 138 12600.08 -29.02 54266.65 88888.00 2016-05-17 07:29:24.000 138 12600.02 -29.10 54266.65 88888.00 2016-05-17 07:29:24.125 138 12599.98 -29.20 54266.62 88888.00 2016-05-17 07:29:24.250 138 12599.92 -29.27 54266.60 88888.00 2016-05-17 07:29:24.375 138 12599.92 -29.27 54266.57 88888.00 2016-05-17 07:29:24.500 138 12599.92 -29.30 54266.57 88888.00 2016-05-17 07:29:24.625 138 12599.90 -29.35 54266.55 88888.00 2016-05-17 07:29:24.750 138 12599.90 -29.38 54266.53 88888.00 2016-05-17 07:29:24.875 138 12599.90 -29.40 54266.47 88888.00 2016-05-17 07:29:25.000 138 12599.88 -29.43 54266.47 88888.00 2016-05-17 07:29:25.125 138 12599.85 -29.50 54266.47 88888.00 2016-05-17 07:29:25.250 138 12599.75 -29.55 54266.45 88888.00 2016-05-17 07:29:25.375 138 12599.75 -29.52 54266.45 88888.00 2016-05-17 07:29:25.500 138 12599.75 -29.57 54266.43 88888.00 2016-05-17 07:29:25.625 138 12599.75 -29.60 54266.40 88888.00 2016-05-17 07:29:25.750 138 12599.67 -29.60 54266.40 88888.00 2016-05-17 07:29:25.875 138 12599.62 -29.57 54266.38 88888.00 2016-05-17 07:29:26.000 138 12599.60 -29.60 54266.35 88888.00 2016-05-17 07:29:26.125 138 12599.58 -29.62 54266.32 88888.00 2016-05-17 07:29:26.250 138 12599.55 -29.65 54266.28 88888.00 2016-05-17 07:29:26.375 138 12599.60 -29.68 54266.28 88888.00 2016-05-17 07:29:26.500 138 12599.60 -29.75 54266.28 88888.00 2016-05-17 07:29:26.625 138 12599.58 -29.85 54266.25 88888.00 2016-05-17 07:29:26.750 138 12599.55 -29.90 54266.22 88888.00 2016-05-17 07:29:26.875 138 12599.52 -29.95 54266.22 88888.00 2016-05-17 07:29:27.000 138 12599.48 -30.00 54266.20 88888.00 2016-05-17 07:29:27.125 138 12599.38 -29.98 54266.20 88888.00 2016-05-17 07:29:27.250 138 12599.25 -29.95 54266.18 88888.00 2016-05-17 07:29:27.375 138 12599.33 -29.93 54266.12 88888.00 2016-05-17 07:29:27.500 138 12599.30 -29.93 54266.10 88888.00 2016-05-17 07:29:27.625 138 12599.30 -29.93 54266.07 88888.00 2016-05-17 07:29:27.750 138 12599.27 -29.93 54266.07 88888.00 2016-05-17 07:29:27.875 138 12599.25 -29.93 54266.05 88888.00 2016-05-17 07:29:28.000 138 12599.27 -29.95 54266.03 88888.00 2016-05-17 07:29:28.125 138 12599.25 -30.02 54266.00 88888.00 2016-05-17 07:29:28.250 138 12599.20 -30.07 54266.00 88888.00 2016-05-17 07:29:28.375 138 12599.23 -30.10 54265.97 88888.00 2016-05-17 07:29:28.500 138 12599.20 -30.15 54265.97 88888.00 2016-05-17 07:29:28.625 138 12599.12 -30.18 54265.95 88888.00 2016-05-17 07:29:28.750 138 12599.05 -30.18 54265.95 88888.00 2016-05-17 07:29:28.875 138 12598.95 -30.20 54265.93 88888.00 2016-05-17 07:29:29.000 138 12598.85 -30.23 54265.88 88888.00 2016-05-17 07:29:29.125 138 12598.83 -30.18 54265.88 88888.00 2016-05-17 07:29:29.250 138 12598.70 -30.18 54265.85 88888.00 2016-05-17 07:29:29.375 138 12598.60 -30.15 54265.85 88888.00 2016-05-17 07:29:29.500 138 12598.55 -30.10 54265.82 88888.00 2016-05-17 07:29:29.625 138 12598.52 -30.10 54265.80 88888.00 2016-05-17 07:29:29.750 138 12598.55 -30.18 54265.78 88888.00 2016-05-17 07:29:29.875 138 12598.58 -30.23 54265.75 88888.00 2016-05-17 07:29:30.000 138 12598.48 -30.27 54265.68 88888.00 2016-05-17 07:29:30.125 138 12598.40 -30.38 54265.68 88888.00 2016-05-17 07:29:30.250 138 12598.38 -30.45 54265.68 88888.00 2016-05-17 07:29:30.375 138 12598.35 -30.48 54265.68 88888.00 2016-05-17 07:29:30.500 138 12598.33 -30.50 54265.65 88888.00 2016-05-17 07:29:30.625 138 12598.30 -30.52 54265.65 88888.00 2016-05-17 07:29:30.750 138 12598.20 -30.55 54265.60 88888.00 2016-05-17 07:29:30.875 138 12598.15 -30.55 54265.60 88888.00 2016-05-17 07:29:31.000 138 12598.08 -30.55 54265.57 88888.00 2016-05-17 07:29:31.125 138 12598.02 -30.55 54265.55 88888.00 2016-05-17 07:29:31.250 138 12598.00 -30.57 54265.55 88888.00 2016-05-17 07:29:31.375 138 12598.02 -30.57 54265.53 88888.00 2016-05-17 07:29:31.500 138 12598.00 -30.60 54265.53 88888.00 2016-05-17 07:29:31.625 138 12597.95 -30.62 54265.53 88888.00 2016-05-17 07:29:31.750 138 12597.90 -30.65 54265.50 88888.00 2016-05-17 07:29:31.875 138 12597.83 -30.68 54265.45 88888.00 2016-05-17 07:29:32.000 138 12597.77 -30.68 54265.43 88888.00 2016-05-17 07:29:32.125 138 12597.70 -30.70 54265.40 88888.00 2016-05-17 07:29:32.250 138 12597.67 -30.73 54265.38 88888.00 2016-05-17 07:29:32.375 138 12597.65 -30.75 54265.32 88888.00 2016-05-17 07:29:32.500 138 12597.58 -30.77 54265.30 88888.00 2016-05-17 07:29:32.625 138 12597.52 -30.82 54265.28 88888.00 2016-05-17 07:29:32.750 138 12597.45 -30.85 54265.25 88888.00 2016-05-17 07:29:32.875 138 12597.42 -30.90 54265.22 88888.00 2016-05-17 07:29:33.000 138 12597.35 -30.95 54265.20 88888.00 2016-05-17 07:29:33.125 138 12597.30 -30.98 54265.22 88888.00 2016-05-17 07:29:33.250 138 12597.30 -31.02 54265.20 88888.00 2016-05-17 07:29:33.375 138 12597.33 -31.05 54265.18 88888.00 2016-05-17 07:29:33.500 138 12597.20 -31.05 54265.18 88888.00 2016-05-17 07:29:33.625 138 12597.12 -31.02 54265.12 88888.00 2016-05-17 07:29:33.750 138 12597.08 -31.07 54265.10 88888.00 2016-05-17 07:29:33.875 138 12597.05 -31.10 54265.05 88888.00 2016-05-17 07:29:34.000 138 12597.02 -31.10 54265.03 88888.00 2016-05-17 07:29:34.125 138 12597.08 -31.12 54265.03 88888.00 2016-05-17 07:29:34.250 138 12597.05 -31.20 54265.00 88888.00 2016-05-17 07:29:34.375 138 12597.05 -31.27 54265.00 88888.00 2016-05-17 07:29:34.500 138 12596.98 -31.30 54264.97 88888.00 2016-05-17 07:29:34.625 138 12596.92 -31.38 54264.93 88888.00 2016-05-17 07:29:34.750 138 12596.88 -31.45 54264.93 88888.00 2016-05-17 07:29:34.875 138 12596.85 -31.45 54264.90 88888.00 2016-05-17 07:29:35.000 138 12596.77 -31.45 54264.88 88888.00 2016-05-17 07:29:35.125 138 12596.73 -31.45 54264.85 88888.00 2016-05-17 07:29:35.250 138 12596.65 -31.45 54264.82 88888.00 2016-05-17 07:29:35.375 138 12596.65 -31.43 54264.80 88888.00 2016-05-17 07:29:35.500 138 12596.62 -31.43 54264.78 88888.00 2016-05-17 07:29:35.625 138 12596.62 -31.45 54264.72 88888.00 2016-05-17 07:29:35.750 138 12596.60 -31.48 54264.70 88888.00 2016-05-17 07:29:35.875 138 12596.52 -31.50 54264.70 88888.00 2016-05-17 07:29:36.000 138 12596.52 -31.57 54264.68 88888.00 2016-05-17 07:29:36.125 138 12596.50 -31.65 54264.65 88888.00 2016-05-17 07:29:36.250 138 12596.42 -31.73 54264.65 88888.00 2016-05-17 07:29:36.375 138 12596.38 -31.75 54264.62 88888.00 2016-05-17 07:29:36.500 138 12596.30 -31.77 54264.57 88888.00 2016-05-17 07:29:36.625 138 12596.27 -31.77 54264.55 88888.00 2016-05-17 07:29:36.750 138 12596.27 -31.77 54264.53 88888.00 2016-05-17 07:29:36.875 138 12596.20 -31.80 54264.47 88888.00 2016-05-17 07:29:37.000 138 12596.15 -31.77 54264.45 88888.00 2016-05-17 07:29:37.125 138 12596.17 -31.77 54264.43 88888.00 2016-05-17 07:29:37.250 138 12596.12 -31.82 54264.38 88888.00 2016-05-17 07:29:37.375 138 12596.10 -31.82 54264.38 88888.00 2016-05-17 07:29:37.500 138 12596.10 -31.82 54264.32 88888.00 2016-05-17 07:29:37.625 138 12596.08 -31.82 54264.32 88888.00 2016-05-17 07:29:37.750 138 12596.02 -31.88 54264.32 88888.00 2016-05-17 07:29:37.875 138 12596.02 -31.93 54264.30 88888.00 2016-05-17 07:29:38.000 138 12596.05 -31.95 54264.25 88888.00 2016-05-17 07:29:38.125 138 12596.00 -31.95 54264.25 88888.00 2016-05-17 07:29:38.250 138 12595.95 -31.98 54264.25 88888.00 2016-05-17 07:29:38.375 138 12595.92 -31.98 54264.22 88888.00 2016-05-17 07:29:38.500 138 12595.88 -31.98 54264.20 88888.00 2016-05-17 07:29:38.625 138 12595.80 -31.95 54264.15 88888.00 2016-05-17 07:29:38.750 138 12595.73 -31.95 54264.10 88888.00 2016-05-17 07:29:38.875 138 12595.67 -31.95 54264.05 88888.00 2016-05-17 07:29:39.000 138 12595.70 -31.98 54264.00 88888.00 2016-05-17 07:29:39.125 138 12595.77 -32.00 54263.97 88888.00 2016-05-17 07:29:39.250 138 12595.75 -32.05 54263.97 88888.00 2016-05-17 07:29:39.375 138 12595.70 -32.08 54263.95 88888.00 2016-05-17 07:29:39.500 138 12595.60 -32.15 54263.90 88888.00 2016-05-17 07:29:39.625 138 12595.58 -32.25 54263.85 88888.00 2016-05-17 07:29:39.750 138 12595.58 -32.30 54263.82 88888.00 2016-05-17 07:29:39.875 138 12595.52 -32.30 54263.82 88888.00 2016-05-17 07:29:40.000 138 12595.45 -32.33 54263.75 88888.00 2016-05-17 07:29:40.125 138 12595.40 -32.30 54263.75 88888.00 2016-05-17 07:29:40.250 138 12595.33 -32.27 54263.68 88888.00 2016-05-17 07:29:40.375 138 12595.33 -32.25 54263.65 88888.00 2016-05-17 07:29:40.500 138 12595.33 -32.25 54263.60 88888.00 2016-05-17 07:29:40.625 138 12595.35 -32.25 54263.60 88888.00 2016-05-17 07:29:40.750 138 12595.33 -32.25 54263.53 88888.00 2016-05-17 07:29:40.875 138 12595.30 -32.27 54263.53 88888.00 2016-05-17 07:29:41.000 138 12595.30 -32.30 54263.47 88888.00 2016-05-17 07:29:41.125 138 12595.30 -32.33 54263.47 88888.00 2016-05-17 07:29:41.250 138 12595.25 -32.42 54263.45 88888.00 2016-05-17 07:29:41.375 138 12595.23 -32.45 54263.43 88888.00 2016-05-17 07:29:41.500 138 12595.23 -32.52 54263.38 88888.00 2016-05-17 07:29:41.625 138 12595.20 -32.50 54263.40 88888.00 2016-05-17 07:29:41.750 138 12595.12 -32.58 54263.38 88888.00 2016-05-17 07:29:41.875 138 12595.05 -32.58 54263.32 88888.00 2016-05-17 07:29:42.000 138 12595.08 -32.58 54263.30 88888.00 2016-05-17 07:29:42.125 138 12595.05 -32.58 54263.28 88888.00 2016-05-17 07:29:42.250 138 12594.95 -32.60 54263.22 88888.00 2016-05-17 07:29:42.375 138 12594.95 -32.52 54263.20 88888.00 2016-05-17 07:29:42.500 138 12595.00 -32.52 54263.18 88888.00 2016-05-17 07:29:42.625 138 12595.02 -32.55 54263.12 88888.00 2016-05-17 07:29:42.750 138 12595.00 -32.60 54263.07 88888.00 2016-05-17 07:29:42.875 138 12595.02 -32.67 54263.05 88888.00 2016-05-17 07:29:43.000 138 12595.08 -32.75 54263.03 88888.00 2016-05-17 07:29:43.125 138 12595.08 -32.80 54263.00 88888.00 2016-05-17 07:29:43.250 138 12595.02 -32.88 54262.95 88888.00 2016-05-17 07:29:43.375 138 12595.00 -32.85 54262.95 88888.00 2016-05-17 07:29:43.500 138 12594.88 -32.85 54262.90 88888.00 2016-05-17 07:29:43.625 138 12594.77 -32.88 54262.88 88888.00 2016-05-17 07:29:43.750 138 12594.73 -32.85 54262.85 88888.00 2016-05-17 07:29:43.875 138 12594.75 -32.80 54262.80 88888.00 2016-05-17 07:29:44.000 138 12594.77 -32.75 54262.75 88888.00 2016-05-17 07:29:44.125 138 12594.80 -32.75 54262.70 88888.00 2016-05-17 07:29:44.250 138 12594.75 -32.77 54262.62 88888.00 2016-05-17 07:29:44.375 138 12594.77 -32.75 54262.60 88888.00 2016-05-17 07:29:44.500 138 12594.73 -32.80 54262.57 88888.00 2016-05-17 07:29:44.625 138 12594.73 -32.85 54262.55 88888.00 2016-05-17 07:29:44.750 138 12594.73 -32.88 54262.55 88888.00 2016-05-17 07:29:44.875 138 12594.67 -32.90 54262.47 88888.00 2016-05-17 07:29:45.000 138 12594.58 -32.95 54262.45 88888.00 2016-05-17 07:29:45.125 138 12594.48 -33.00 54262.43 88888.00 2016-05-17 07:29:45.250 138 12594.40 -32.98 54262.40 88888.00 2016-05-17 07:29:45.375 138 12594.42 -32.95 54262.38 88888.00 2016-05-17 07:29:45.500 138 12594.40 -32.98 54262.32 88888.00 2016-05-17 07:29:45.625 138 12594.38 -32.95 54262.28 88888.00 2016-05-17 07:29:45.750 138 12594.35 -32.98 54262.22 88888.00 2016-05-17 07:29:45.875 138 12594.33 -33.02 54262.20 88888.00 2016-05-17 07:29:46.000 138 12594.35 -33.05 54262.20 88888.00 2016-05-17 07:29:46.125 138 12594.38 -33.05 54262.15 88888.00 2016-05-17 07:29:46.250 138 12594.33 -33.10 54262.10 88888.00 2016-05-17 07:29:46.375 138 12594.33 -33.10 54262.07 88888.00 2016-05-17 07:29:46.500 138 12594.27 -33.12 54262.03 88888.00 2016-05-17 07:29:46.625 138 12594.27 -33.12 54261.97 88888.00 2016-05-17 07:29:46.750 138 12594.20 -33.12 54261.93 88888.00 2016-05-17 07:29:46.875 138 12594.27 -33.12 54261.90 88888.00 2016-05-17 07:29:47.000 138 12594.25 -33.12 54261.85 88888.00 2016-05-17 07:29:47.125 138 12594.20 -33.15 54261.80 88888.00 2016-05-17 07:29:47.250 138 12594.10 -33.20 54261.78 88888.00 2016-05-17 07:29:47.375 138 12594.12 -33.20 54261.72 88888.00 2016-05-17 07:29:47.500 138 12594.10 -33.23 54261.70 88888.00 2016-05-17 07:29:47.625 138 12594.05 -33.25 54261.70 88888.00 2016-05-17 07:29:47.750 138 12593.98 -33.30 54261.68 88888.00 2016-05-17 07:29:47.875 138 12593.85 -33.30 54261.62 88888.00 2016-05-17 07:29:48.000 138 12593.73 -33.27 54261.60 88888.00 2016-05-17 07:29:48.125 138 12593.67 -33.23 54261.57 88888.00 2016-05-17 07:29:48.250 138 12593.65 -33.23 54261.57 88888.00 2016-05-17 07:29:48.375 138 12593.67 -33.17 54261.55 88888.00 2016-05-17 07:29:48.500 138 12593.65 -33.17 54261.55 88888.00 2016-05-17 07:29:48.625 138 12593.65 -33.17 54261.47 88888.00 2016-05-17 07:29:48.750 138 12593.62 -33.20 54261.43 88888.00 2016-05-17 07:29:48.875 138 12593.55 -33.23 54261.38 88888.00 2016-05-17 07:29:49.000 138 12593.58 -33.27 54261.32 88888.00 2016-05-17 07:29:49.125 138 12593.48 -33.33 54261.30 88888.00 2016-05-17 07:29:49.250 138 12593.38 -33.40 54261.25 88888.00 2016-05-17 07:29:49.375 138 12593.38 -33.38 54261.25 88888.00 2016-05-17 07:29:49.500 138 12593.33 -33.38 54261.22 88888.00 2016-05-17 07:29:49.625 138 12593.35 -33.35 54261.18 88888.00 2016-05-17 07:29:49.750 138 12593.30 -33.35 54261.10 88888.00 2016-05-17 07:29:49.875 138 12593.25 -33.33 54261.05 88888.00 2016-05-17 07:29:50.000 138 12593.25 -33.30 54261.00 88888.00 2016-05-17 07:29:50.125 138 12593.27 -33.30 54260.97 88888.00 2016-05-17 07:29:50.250 138 12593.25 -33.33 54260.93 88888.00 2016-05-17 07:29:50.375 138 12593.27 -33.38 54260.88 88888.00 2016-05-17 07:29:50.500 138 12593.23 -33.42 54260.85 88888.00 2016-05-17 07:29:50.625 138 12593.15 -33.48 54260.82 88888.00 2016-05-17 07:29:50.750 138 12593.08 -33.52 54260.78 88888.00 2016-05-17 07:29:50.875 138 12593.02 -33.52 54260.75 88888.00 2016-05-17 07:29:51.000 138 12593.02 -33.50 54260.70 88888.00 2016-05-17 07:29:51.125 138 12592.98 -33.50 54260.70 88888.00 2016-05-17 07:29:51.250 138 12592.83 -33.52 54260.70 88888.00 2016-05-17 07:29:51.375 138 12592.80 -33.50 54260.65 88888.00 2016-05-17 07:29:51.500 138 12592.83 -33.52 54260.60 88888.00 2016-05-17 07:29:51.625 138 12592.80 -33.50 54260.55 88888.00 2016-05-17 07:29:51.750 138 12592.77 -33.50 54260.53 88888.00 2016-05-17 07:29:51.875 138 12592.77 -33.50 54260.47 88888.00 2016-05-17 07:29:52.000 138 12592.67 -33.50 54260.43 88888.00 2016-05-17 07:29:52.125 138 12592.65 -33.52 54260.38 88888.00 2016-05-17 07:29:52.250 138 12592.67 -33.58 54260.35 88888.00 2016-05-17 07:29:52.375 138 12592.73 -33.55 54260.32 88888.00 2016-05-17 07:29:52.500 138 12592.70 -33.55 54260.28 88888.00 2016-05-17 07:29:52.625 138 12592.62 -33.58 54260.20 88888.00 2016-05-17 07:29:52.750 138 12592.58 -33.60 54260.18 88888.00 2016-05-17 07:29:52.875 138 12592.55 -33.60 54260.15 88888.00 2016-05-17 07:29:53.000 138 12592.50 -33.62 54260.12 88888.00 2016-05-17 07:29:53.125 138 12592.48 -33.65 54260.10 88888.00 2016-05-17 07:29:53.250 138 12592.40 -33.70 54260.03 88888.00 2016-05-17 07:29:53.375 138 12592.38 -33.67 54259.97 88888.00 2016-05-17 07:29:53.500 138 12592.33 -33.65 54259.95 88888.00 2016-05-17 07:29:53.625 138 12592.30 -33.70 54259.93 88888.00 2016-05-17 07:29:53.750 138 12592.33 -33.73 54259.90 88888.00 2016-05-17 07:29:53.875 138 12592.30 -33.73 54259.88 88888.00 2016-05-17 07:29:54.000 138 12592.25 -33.73 54259.82 88888.00 2016-05-17 07:29:54.125 138 12592.25 -33.75 54259.80 88888.00 2016-05-17 07:29:54.250 138 12592.20 -33.80 54259.75 88888.00 2016-05-17 07:29:54.375 138 12592.20 -33.80 54259.70 88888.00 2016-05-17 07:29:54.500 138 12592.23 -33.83 54259.68 88888.00 2016-05-17 07:29:54.625 138 12592.15 -33.85 54259.62 88888.00 2016-05-17 07:29:54.750 138 12592.15 -33.92 54259.57 88888.00 2016-05-17 07:29:54.875 138 12592.17 -33.95 54259.53 88888.00 2016-05-17 07:29:55.000 138 12592.15 -34.05 54259.50 88888.00 2016-05-17 07:29:55.125 138 12592.17 -34.12 54259.47 88888.00 2016-05-17 07:29:55.250 138 12592.08 -34.23 54259.40 88888.00 2016-05-17 07:29:55.375 138 12592.10 -34.23 54259.38 88888.00 2016-05-17 07:29:55.500 138 12592.08 -34.23 54259.35 88888.00 2016-05-17 07:29:55.625 138 12592.02 -34.23 54259.30 88888.00 2016-05-17 07:29:55.750 138 12592.02 -34.17 54259.28 88888.00 2016-05-17 07:29:55.875 138 12592.02 -34.17 54259.25 88888.00 2016-05-17 07:29:56.000 138 12592.02 -34.15 54259.20 88888.00 2016-05-17 07:29:56.125 138 12592.00 -34.23 54259.18 88888.00 2016-05-17 07:29:56.250 138 12591.95 -34.27 54259.12 88888.00 2016-05-17 07:29:56.375 138 12592.02 -34.27 54259.10 88888.00 2016-05-17 07:29:56.500 138 12592.05 -34.33 54259.07 88888.00 2016-05-17 07:29:56.625 138 12592.00 -34.38 54259.00 88888.00 2016-05-17 07:29:56.750 138 12591.98 -34.42 54258.95 88888.00 2016-05-17 07:29:56.875 138 12591.98 -34.45 54258.93 88888.00 2016-05-17 07:29:57.000 138 12592.00 -34.45 54258.90 88888.00 2016-05-17 07:29:57.125 138 12591.98 -34.45 54258.85 88888.00 2016-05-17 07:29:57.250 138 12591.95 -34.45 54258.80 88888.00 2016-05-17 07:29:57.375 138 12591.98 -34.45 54258.75 88888.00 2016-05-17 07:29:57.500 138 12591.92 -34.45 54258.68 88888.00 2016-05-17 07:29:57.625 138 12591.85 -34.45 54258.65 88888.00 2016-05-17 07:29:57.750 138 12591.83 -34.45 54258.65 88888.00 2016-05-17 07:29:57.875 138 12591.85 -34.45 54258.60 88888.00 2016-05-17 07:29:58.000 138 12591.83 -34.45 54258.53 88888.00 2016-05-17 07:29:58.125 138 12591.83 -34.52 54258.50 88888.00 2016-05-17 07:29:58.250 138 12591.80 -34.60 54258.47 88888.00 2016-05-17 07:29:58.375 138 12591.88 -34.65 54258.43 88888.00 2016-05-17 07:29:58.500 138 12591.85 -34.73 54258.40 88888.00 2016-05-17 07:29:58.625 138 12591.83 -34.75 54258.38 88888.00 2016-05-17 07:29:58.750 138 12591.80 -34.80 54258.35 88888.00 2016-05-17 07:29:58.875 138 12591.75 -34.88 54258.32 88888.00 2016-05-17 07:29:59.000 138 12591.70 -34.95 54258.28 88888.00 2016-05-17 07:29:59.125 138 12591.67 -34.98 54258.22 88888.00 2016-05-17 07:29:59.250 138 12591.70 -34.95 54258.20 88888.00 2016-05-17 07:29:59.375 138 12591.75 -34.98 54258.15 88888.00 2016-05-17 07:29:59.500 138 12591.70 -34.95 54258.10 88888.00 2016-05-17 07:29:59.625 138 12591.67 -34.95 54258.03 88888.00 2016-05-17 07:29:59.750 138 12591.65 -34.98 54258.03 88888.00 2016-05-17 07:29:59.875 138 12591.65 -35.02 54257.97 88888.00 2016-05-17 07:30:00.000 138 12591.62 -35.10 54257.93 88888.00 2016-05-17 07:30:00.125 138 12591.65 -35.15 54257.88 88888.00 2016-05-17 07:30:00.250 138 12591.67 -35.23 54257.80 88888.00 2016-05-17 07:30:00.375 138 12591.70 -35.30 54257.78 88888.00 2016-05-17 07:30:00.500 138 12591.65 -35.40 54257.75 88888.00 2016-05-17 07:30:00.625 138 12591.67 -35.48 54257.70 88888.00 2016-05-17 07:30:00.750 138 12591.65 -35.50 54257.70 88888.00 2016-05-17 07:30:00.875 138 12591.60 -35.55 54257.68 88888.00 2016-05-17 07:30:01.000 138 12591.52 -35.62 54257.65 88888.00 2016-05-17 07:30:01.125 138 12591.45 -35.65 54257.57 88888.00 2016-05-17 07:30:01.250 138 12591.42 -35.70 54257.55 88888.00 2016-05-17 07:30:01.375 138 12591.42 -35.70 54257.53 88888.00 2016-05-17 07:30:01.500 138 12591.40 -35.73 54257.53 88888.00 2016-05-17 07:30:01.625 138 12591.35 -35.77 54257.47 88888.00 2016-05-17 07:30:01.750 138 12591.30 -35.92 54257.43 88888.00 2016-05-17 07:30:01.875 138 12591.33 -36.00 54257.38 88888.00 2016-05-17 07:30:02.000 138 12591.38 -36.02 54257.35 88888.00 2016-05-17 07:30:02.125 138 12591.45 -36.08 54257.32 88888.00 2016-05-17 07:30:02.250 138 12591.42 -36.17 54257.30 88888.00 2016-05-17 07:30:02.375 138 12591.40 -36.23 54257.28 88888.00 2016-05-17 07:30:02.500 138 12591.33 -36.27 54257.22 88888.00 2016-05-17 07:30:02.625 138 12591.25 -36.35 54257.20 88888.00 2016-05-17 07:30:02.750 138 12591.23 -36.38 54257.12 88888.00 2016-05-17 07:30:02.875 138 12591.25 -36.40 54257.07 88888.00 2016-05-17 07:30:03.000 138 12591.30 -36.45 54257.05 88888.00 2016-05-17 07:30:03.125 138 12591.30 -36.50 54257.00 88888.00 2016-05-17 07:30:03.250 138 12591.33 -36.58 54256.97 88888.00 2016-05-17 07:30:03.375 138 12591.35 -36.60 54256.93 88888.00 2016-05-17 07:30:03.500 138 12591.30 -36.62 54256.90 88888.00 2016-05-17 07:30:03.625 138 12591.27 -36.67 54256.88 88888.00 2016-05-17 07:30:03.750 138 12591.25 -36.73 54256.85 88888.00 2016-05-17 07:30:03.875 138 12591.23 -36.75 54256.82 88888.00 2016-05-17 07:30:04.000 138 12591.25 -36.80 54256.80 88888.00 2016-05-17 07:30:04.125 138 12591.27 -36.85 54256.75 88888.00 2016-05-17 07:30:04.250 138 12591.17 -36.95 54256.70 88888.00 2016-05-17 07:30:04.375 138 12591.17 -36.98 54256.65 88888.00 2016-05-17 07:30:04.500 138 12591.17 -37.02 54256.62 88888.00 2016-05-17 07:30:04.625 138 12591.17 -37.08 54256.57 88888.00 2016-05-17 07:30:04.750 138 12591.20 -37.15 54256.55 88888.00 2016-05-17 07:30:04.875 138 12591.23 -37.17 54256.53 88888.00 2016-05-17 07:30:05.000 138 12591.17 -37.23 54256.47 88888.00 2016-05-17 07:30:05.125 138 12591.20 -37.25 54256.43 88888.00 2016-05-17 07:30:05.250 138 12591.27 -37.33 54256.38 88888.00 2016-05-17 07:30:05.375 138 12591.30 -37.38 54256.30 88888.00 2016-05-17 07:30:05.500 138 12591.27 -37.45 54256.25 88888.00 2016-05-17 07:30:05.625 138 12591.33 -37.52 54256.22 88888.00 2016-05-17 07:30:05.750 138 12591.27 -37.58 54256.22 88888.00 2016-05-17 07:30:05.875 138 12591.20 -37.62 54256.15 88888.00 2016-05-17 07:30:06.000 138 12591.20 -37.65 54256.10 88888.00 2016-05-17 07:30:06.125 138 12591.27 -37.67 54256.07 88888.00 2016-05-17 07:30:06.250 138 12591.25 -37.70 54256.03 88888.00 2016-05-17 07:30:06.375 138 12591.33 -37.70 54256.00 88888.00 2016-05-17 07:30:06.500 138 12591.33 -37.67 54255.97 88888.00 2016-05-17 07:30:06.625 138 12591.30 -37.73 54255.93 88888.00 2016-05-17 07:30:06.750 138 12591.33 -37.77 54255.90 88888.00 2016-05-17 07:30:06.875 138 12591.38 -37.83 54255.88 88888.00 2016-05-17 07:30:07.000 138 12591.45 -37.88 54255.82 88888.00 2016-05-17 07:30:07.125 138 12591.42 -37.95 54255.80 88888.00 2016-05-17 07:30:07.250 138 12591.38 -38.00 54255.78 88888.00 2016-05-17 07:30:07.375 138 12591.38 -38.00 54255.72 88888.00 2016-05-17 07:30:07.500 138 12591.33 -38.05 54255.68 88888.00 2016-05-17 07:30:07.625 138 12591.33 -38.10 54255.62 88888.00 2016-05-17 07:30:07.750 138 12591.35 -38.12 54255.55 88888.00 2016-05-17 07:30:07.875 138 12591.45 -38.15 54255.53 88888.00 2016-05-17 07:30:08.000 138 12591.52 -38.20 54255.50 88888.00 2016-05-17 07:30:08.125 138 12591.58 -38.27 54255.43 88888.00 2016-05-17 07:30:08.250 138 12591.55 -38.38 54255.38 88888.00 2016-05-17 07:30:08.375 138 12591.55 -38.38 54255.32 88888.00 2016-05-17 07:30:08.500 138 12591.52 -38.40 54255.32 88888.00 2016-05-17 07:30:08.625 138 12591.48 -38.42 54255.30 88888.00 2016-05-17 07:30:08.750 138 12591.45 -38.45 54255.25 88888.00 2016-05-17 07:30:08.875 138 12591.45 -38.50 54255.18 88888.00 2016-05-17 07:30:09.000 138 12591.55 -38.50 54255.15 88888.00 2016-05-17 07:30:09.125 138 12591.60 -38.52 54255.10 88888.00 2016-05-17 07:30:09.250 138 12591.55 -38.62 54255.07 88888.00 2016-05-17 07:30:09.375 138 12591.62 -38.65 54255.05 88888.00 2016-05-17 07:30:09.500 138 12591.70 -38.70 54255.00 88888.00 2016-05-17 07:30:09.625 138 12591.75 -38.75 54254.95 88888.00 2016-05-17 07:30:09.750 138 12591.73 -38.80 54254.93 88888.00 2016-05-17 07:30:09.875 138 12591.67 -38.85 54254.90 88888.00 2016-05-17 07:30:10.000 138 12591.67 -38.88 54254.85 88888.00 2016-05-17 07:30:10.125 138 12591.70 -38.90 54254.82 88888.00 2016-05-17 07:30:10.250 138 12591.62 -38.92 54254.75 88888.00 2016-05-17 07:30:10.375 138 12591.62 -38.95 54254.70 88888.00 2016-05-17 07:30:10.500 138 12591.67 -38.98 54254.70 88888.00 2016-05-17 07:30:10.625 138 12591.77 -39.02 54254.68 88888.00 2016-05-17 07:30:10.750 138 12591.83 -39.05 54254.60 88888.00 2016-05-17 07:30:10.875 138 12591.83 -39.10 54254.57 88888.00 2016-05-17 07:30:11.000 138 12591.88 -39.15 54254.53 88888.00 2016-05-17 07:30:11.125 138 12591.85 -39.20 54254.47 88888.00 2016-05-17 07:30:11.250 138 12591.80 -39.27 54254.45 88888.00 2016-05-17 07:30:11.375 138 12591.85 -39.30 54254.43 88888.00 2016-05-17 07:30:11.500 138 12591.83 -39.35 54254.40 88888.00 2016-05-17 07:30:11.625 138 12591.83 -39.40 54254.38 88888.00 2016-05-17 07:30:11.750 138 12591.85 -39.48 54254.35 88888.00 2016-05-17 07:30:11.875 138 12591.85 -39.58 54254.30 88888.00 2016-05-17 07:30:12.000 138 12591.88 -39.65 54254.25 88888.00 2016-05-17 07:30:12.125 138 12591.92 -39.67 54254.20 88888.00 2016-05-17 07:30:12.250 138 12591.92 -39.73 54254.15 88888.00 2016-05-17 07:30:12.375 138 12591.95 -39.75 54254.10 88888.00 2016-05-17 07:30:12.500 138 12591.95 -39.80 54254.07 88888.00 2016-05-17 07:30:12.625 138 12591.98 -39.83 54254.03 88888.00 2016-05-17 07:30:12.750 138 12592.00 -39.83 54253.97 88888.00 2016-05-17 07:30:12.875 138 12592.00 -39.85 54253.95 88888.00 2016-05-17 07:30:13.000 138 12592.02 -39.90 54253.93 88888.00 2016-05-17 07:30:13.125 138 12592.00 -39.98 54253.88 88888.00 2016-05-17 07:30:13.250 138 12592.02 -40.08 54253.80 88888.00 2016-05-17 07:30:13.375 138 12592.10 -40.12 54253.78 88888.00 2016-05-17 07:30:13.500 138 12592.12 -40.17 54253.72 88888.00 2016-05-17 07:30:13.625 138 12592.15 -40.25 54253.72 88888.00 2016-05-17 07:30:13.750 138 12592.17 -40.33 54253.70 88888.00 2016-05-17 07:30:13.875 138 12592.12 -40.38 54253.65 88888.00 2016-05-17 07:30:14.000 138 12592.10 -40.42 54253.62 88888.00 2016-05-17 07:30:14.125 138 12592.08 -40.40 54253.57 88888.00 2016-05-17 07:30:14.250 138 12592.08 -40.42 54253.53 88888.00 2016-05-17 07:30:14.375 138 12592.12 -40.45 54253.50 88888.00 2016-05-17 07:30:14.500 138 12592.20 -40.48 54253.45 88888.00 2016-05-17 07:30:14.625 138 12592.27 -40.50 54253.43 88888.00 2016-05-17 07:30:14.750 138 12592.33 -40.52 54253.38 88888.00 2016-05-17 07:30:14.875 138 12592.35 -40.62 54253.35 88888.00 2016-05-17 07:30:15.000 138 12592.40 -40.70 54253.28 88888.00 2016-05-17 07:30:15.125 138 12592.38 -40.75 54253.25 88888.00 2016-05-17 07:30:15.250 138 12592.35 -40.83 54253.25 88888.00 2016-05-17 07:30:15.375 138 12592.38 -40.80 54253.22 88888.00 2016-05-17 07:30:15.500 138 12592.35 -40.83 54253.18 88888.00 2016-05-17 07:30:15.625 138 12592.35 -40.80 54253.10 88888.00 2016-05-17 07:30:15.750 138 12592.38 -40.77 54253.05 88888.00 2016-05-17 07:30:15.875 138 12592.45 -40.77 54253.03 88888.00 2016-05-17 07:30:16.000 138 12592.50 -40.75 54252.97 88888.00 2016-05-17 07:30:16.125 138 12592.48 -40.80 54252.95 88888.00 2016-05-17 07:30:16.250 138 12592.48 -40.88 54252.93 88888.00 2016-05-17 07:30:16.375 138 12592.55 -40.88 54252.93 88888.00 2016-05-17 07:30:16.500 138 12592.60 -40.92 54252.88 88888.00 2016-05-17 07:30:16.625 138 12592.62 -41.02 54252.85 88888.00 2016-05-17 07:30:16.750 138 12592.58 -41.02 54252.82 88888.00 2016-05-17 07:30:16.875 138 12592.52 -41.02 54252.80 88888.00 2016-05-17 07:30:17.000 138 12592.52 -41.00 54252.72 88888.00 2016-05-17 07:30:17.125 138 12592.50 -40.95 54252.70 88888.00 2016-05-17 07:30:17.250 138 12592.45 -40.98 54252.68 88888.00 2016-05-17 07:30:17.375 138 12592.50 -40.92 54252.62 88888.00 2016-05-17 07:30:17.500 138 12592.50 -40.92 54252.57 88888.00 2016-05-17 07:30:17.625 138 12592.55 -41.00 54252.55 88888.00 2016-05-17 07:30:17.750 138 12592.58 -41.08 54252.47 88888.00 2016-05-17 07:30:17.875 138 12592.55 -41.08 54252.47 88888.00 2016-05-17 07:30:18.000 138 12592.52 -41.12 54252.43 88888.00 2016-05-17 07:30:18.125 138 12592.52 -41.12 54252.40 88888.00 2016-05-17 07:30:18.250 138 12592.42 -41.15 54252.40 88888.00 2016-05-17 07:30:18.375 138 12592.40 -41.17 54252.35 88888.00 2016-05-17 07:30:18.500 138 12592.42 -41.20 54252.28 88888.00 2016-05-17 07:30:18.625 138 12592.42 -41.23 54252.28 88888.00 2016-05-17 07:30:18.750 138 12592.42 -41.23 54252.22 88888.00 2016-05-17 07:30:18.875 138 12592.50 -41.23 54252.18 88888.00 2016-05-17 07:30:19.000 138 12592.52 -41.27 54252.10 88888.00 2016-05-17 07:30:19.125 138 12592.55 -41.30 54252.07 88888.00 2016-05-17 07:30:19.250 138 12592.55 -41.38 54252.05 88888.00 2016-05-17 07:30:19.375 138 12592.58 -41.38 54252.03 88888.00 2016-05-17 07:30:19.500 138 12592.58 -41.35 54252.03 88888.00 2016-05-17 07:30:19.625 138 12592.52 -41.38 54251.97 88888.00 2016-05-17 07:30:19.750 138 12592.52 -41.40 54251.93 88888.00 2016-05-17 07:30:19.875 138 12592.52 -41.45 54251.88 88888.00 2016-05-17 07:30:20.000 138 12592.52 -41.48 54251.82 88888.00 2016-05-17 07:30:20.125 138 12592.52 -41.55 54251.82 88888.00 2016-05-17 07:30:20.250 138 12592.48 -41.60 54251.80 88888.00 2016-05-17 07:30:20.375 138 12592.50 -41.60 54251.78 88888.00 2016-05-17 07:30:20.500 138 12592.48 -41.60 54251.72 88888.00 2016-05-17 07:30:20.625 138 12592.40 -41.60 54251.70 88888.00 2016-05-17 07:30:20.750 138 12592.33 -41.62 54251.65 88888.00 2016-05-17 07:30:20.875 138 12592.30 -41.62 54251.62 88888.00 2016-05-17 07:30:21.000 138 12592.33 -41.67 54251.62 88888.00 2016-05-17 07:30:21.125 138 12592.33 -41.70 54251.60 88888.00 2016-05-17 07:30:21.250 138 12592.27 -41.73 54251.57 88888.00 2016-05-17 07:30:21.375 138 12592.38 -41.70 54251.55 88888.00 2016-05-17 07:30:21.500 138 12592.35 -41.75 54251.53 88888.00 2016-05-17 07:30:21.625 138 12592.25 -41.83 54251.47 88888.00 2016-05-17 07:30:21.750 138 12592.20 -41.88 54251.45 88888.00 2016-05-17 07:30:21.875 138 12592.20 -41.90 54251.40 88888.00 2016-05-17 07:30:22.000 138 12592.20 -41.95 54251.38 88888.00 2016-05-17 07:30:22.125 138 12592.12 -42.00 54251.35 88888.00 2016-05-17 07:30:22.250 138 12592.00 -42.02 54251.30 88888.00 2016-05-17 07:30:22.375 138 12592.00 -42.08 54251.28 88888.00 2016-05-17 07:30:22.500 138 12592.02 -42.12 54251.22 88888.00 2016-05-17 07:30:22.625 138 12592.00 -42.17 54251.20 88888.00 2016-05-17 07:30:22.750 138 12592.00 -42.23 54251.18 88888.00 2016-05-17 07:30:22.875 138 12592.00 -42.27 54251.18 88888.00 2016-05-17 07:30:23.000 138 12591.98 -42.33 54251.12 88888.00 2016-05-17 07:30:23.125 138 12591.90 -42.35 54251.10 88888.00 2016-05-17 07:30:23.250 138 12591.80 -42.45 54251.05 88888.00 2016-05-17 07:30:23.375 138 12591.83 -42.50 54251.00 88888.00 2016-05-17 07:30:23.500 138 12591.73 -42.52 54250.97 88888.00 2016-05-17 07:30:23.625 138 12591.62 -42.58 54250.97 88888.00 2016-05-17 07:30:23.750 138 12591.60 -42.60 54250.95 88888.00 2016-05-17 07:30:23.875 138 12591.60 -42.65 54250.90 88888.00 2016-05-17 07:30:24.000 138 12591.62 -42.70 54250.88 88888.00 2016-05-17 07:30:24.125 138 12591.70 -42.75 54250.85 88888.00 2016-05-17 07:30:24.250 138 12591.67 -42.85 54250.80 88888.00 2016-05-17 07:30:24.375 138 12591.65 -42.90 54250.78 88888.00 2016-05-17 07:30:24.500 138 12591.60 -42.98 54250.75 88888.00 2016-05-17 07:30:24.625 138 12591.50 -43.02 54250.78 88888.00 2016-05-17 07:30:24.750 138 12591.45 -43.08 54250.72 88888.00 2016-05-17 07:30:24.875 138 12591.38 -43.12 54250.70 88888.00 2016-05-17 07:30:25.000 138 12591.40 -43.17 54250.62 88888.00 2016-05-17 07:30:25.125 138 12591.38 -43.23 54250.57 88888.00 2016-05-17 07:30:25.250 138 12591.33 -43.33 54250.55 88888.00 2016-05-17 07:30:25.375 138 12591.40 -43.38 54250.55 88888.00 2016-05-17 07:30:25.500 138 12591.40 -43.45 54250.53 88888.00 2016-05-17 07:30:25.625 138 12591.35 -43.58 54250.50 88888.00 2016-05-17 07:30:25.750 138 12591.27 -43.60 54250.45 88888.00 2016-05-17 07:30:25.875 138 12591.25 -43.65 54250.43 88888.00 2016-05-17 07:30:26.000 138 12591.23 -43.73 54250.40 88888.00 2016-05-17 07:30:26.125 138 12591.23 -43.77 54250.38 88888.00 2016-05-17 07:30:26.250 138 12591.20 -43.85 54250.35 88888.00 2016-05-17 07:30:26.375 138 12591.17 -43.90 54250.32 88888.00 2016-05-17 07:30:26.500 138 12591.17 -43.95 54250.28 88888.00 2016-05-17 07:30:26.625 138 12591.15 -44.02 54250.25 88888.00 2016-05-17 07:30:26.750 138 12591.12 -44.10 54250.22 88888.00 2016-05-17 07:30:26.875 138 12591.05 -44.12 54250.22 88888.00 2016-05-17 07:30:27.000 138 12591.05 -44.20 54250.18 88888.00 2016-05-17 07:30:27.125 138 12591.02 -44.27 54250.15 88888.00 2016-05-17 07:30:27.250 138 12590.92 -44.35 54250.12 88888.00 2016-05-17 07:30:27.375 138 12590.92 -44.40 54250.10 88888.00 2016-05-17 07:30:27.500 138 12590.90 -44.42 54250.07 88888.00 2016-05-17 07:30:27.625 138 12590.90 -44.48 54250.03 88888.00 2016-05-17 07:30:27.750 138 12590.90 -44.55 54250.00 88888.00 2016-05-17 07:30:27.875 138 12590.88 -44.60 54249.97 88888.00 2016-05-17 07:30:28.000 138 12590.77 -44.67 54249.95 88888.00 2016-05-17 07:30:28.125 138 12590.70 -44.75 54249.93 88888.00 2016-05-17 07:30:28.250 138 12590.65 -44.80 54249.88 88888.00 2016-05-17 07:30:28.375 138 12590.65 -44.85 54249.80 88888.00 2016-05-17 07:30:28.500 138 12590.60 -44.88 54249.78 88888.00 2016-05-17 07:30:28.625 138 12590.62 -44.92 54249.75 88888.00 2016-05-17 07:30:28.750 138 12590.62 -45.00 54249.72 88888.00 2016-05-17 07:30:28.875 138 12590.60 -45.02 54249.72 88888.00 2016-05-17 07:30:29.000 138 12590.65 -45.17 54249.68 88888.00 2016-05-17 07:30:29.125 138 12590.67 -45.25 54249.62 88888.00 2016-05-17 07:30:29.250 138 12590.60 -45.35 54249.62 88888.00 2016-05-17 07:30:29.375 138 12590.60 -45.42 54249.60 88888.00 2016-05-17 07:30:29.500 138 12590.58 -45.48 54249.55 88888.00 2016-05-17 07:30:29.625 138 12590.55 -45.55 54249.50 88888.00 2016-05-17 07:30:29.750 138 12590.48 -45.60 54249.50 88888.00 2016-05-17 07:30:29.875 138 12590.42 -45.65 54249.45 88888.00 2016-05-17 07:30:30.000 138 12590.38 -45.70 54249.43 88888.00 2016-05-17 07:30:30.125 138 12590.40 -45.70 54249.40 88888.00 2016-05-17 07:30:30.250 138 12590.40 -45.73 54249.38 88888.00 2016-05-17 07:30:30.375 138 12590.42 -45.67 54249.35 88888.00 2016-05-17 07:30:30.500 138 12590.45 -45.73 54249.32 88888.00 2016-05-17 07:30:30.625 138 12590.40 -45.77 54249.25 88888.00 2016-05-17 07:30:30.750 138 12590.40 -45.83 54249.20 88888.00 2016-05-17 07:30:30.875 138 12590.42 -45.88 54249.18 88888.00 2016-05-17 07:30:31.000 138 12590.42 -45.92 54249.15 88888.00 2016-05-17 07:30:31.125 138 12590.40 -45.95 54249.12 88888.00 2016-05-17 07:30:31.250 138 12590.30 -46.02 54249.15 88888.00 2016-05-17 07:30:31.375 138 12590.33 -46.05 54249.12 88888.00 2016-05-17 07:30:31.500 138 12590.38 -46.08 54249.07 88888.00 2016-05-17 07:30:31.625 138 12590.38 -46.10 54249.05 88888.00 2016-05-17 07:30:31.750 138 12590.38 -46.12 54248.97 88888.00 2016-05-17 07:30:31.875 138 12590.38 -46.15 54248.97 88888.00 2016-05-17 07:30:32.000 138 12590.38 -46.17 54248.93 88888.00 2016-05-17 07:30:32.125 138 12590.35 -46.20 54248.88 88888.00 2016-05-17 07:30:32.250 138 12590.20 -46.23 54248.88 88888.00 2016-05-17 07:30:32.375 138 12590.27 -46.23 54248.82 88888.00 2016-05-17 07:30:32.500 138 12590.35 -46.25 54248.80 88888.00 2016-05-17 07:30:32.625 138 12590.33 -46.30 54248.80 88888.00 2016-05-17 07:30:32.750 138 12590.25 -46.38 54248.78 88888.00 2016-05-17 07:30:32.875 138 12590.20 -46.42 54248.75 88888.00 2016-05-17 07:30:33.000 138 12590.25 -46.42 54248.70 88888.00 2016-05-17 07:30:33.125 138 12590.25 -46.45 54248.68 88888.00 2016-05-17 07:30:33.250 138 12590.23 -46.50 54248.60 88888.00 2016-05-17 07:30:33.375 138 12590.23 -46.52 54248.60 88888.00 2016-05-17 07:30:33.500 138 12590.17 -46.58 54248.57 88888.00 2016-05-17 07:30:33.625 138 12590.17 -46.55 54248.55 88888.00 2016-05-17 07:30:33.750 138 12590.25 -46.58 54248.53 88888.00 2016-05-17 07:30:33.875 138 12590.25 -46.60 54248.45 88888.00 2016-05-17 07:30:34.000 138 12590.23 -46.62 54248.43 88888.00 2016-05-17 07:30:34.125 138 12590.17 -46.67 54248.40 88888.00 2016-05-17 07:30:34.250 138 12590.08 -46.73 54248.38 88888.00 2016-05-17 07:30:34.375 138 12590.08 -46.73 54248.35 88888.00 2016-05-17 07:30:34.500 138 12590.10 -46.70 54248.32 88888.00 2016-05-17 07:30:34.625 138 12590.08 -46.67 54248.30 88888.00 2016-05-17 07:30:34.750 138 12590.00 -46.70 54248.28 88888.00 2016-05-17 07:30:34.875 138 12589.98 -46.70 54248.22 88888.00 2016-05-17 07:30:35.000 138 12589.98 -46.73 54248.20 88888.00 2016-05-17 07:30:35.125 138 12589.98 -46.77 54248.18 88888.00 2016-05-17 07:30:35.250 138 12589.92 -46.88 54248.15 88888.00 2016-05-17 07:30:35.375 138 12589.92 -46.92 54248.10 88888.00 2016-05-17 07:30:35.500 138 12589.88 -46.98 54248.07 88888.00 2016-05-17 07:30:35.625 138 12589.83 -46.98 54248.05 88888.00 2016-05-17 07:30:35.750 138 12589.80 -46.95 54248.05 88888.00 2016-05-17 07:30:35.875 138 12589.80 -46.92 54248.03 88888.00 2016-05-17 07:30:36.000 138 12589.70 -46.90 54248.00 88888.00 2016-05-17 07:30:36.125 138 12589.65 -46.88 54247.95 88888.00 2016-05-17 07:30:36.250 138 12589.62 -46.85 54247.93 88888.00 2016-05-17 07:30:36.375 138 12589.67 -46.88 54247.90 88888.00 2016-05-17 07:30:36.500 138 12589.67 -46.90 54247.85 88888.00 2016-05-17 07:30:36.625 138 12589.65 -46.90 54247.80 88888.00 2016-05-17 07:30:36.750 138 12589.70 -46.92 54247.78 88888.00 2016-05-17 07:30:36.875 138 12589.67 -46.98 54247.78 88888.00 2016-05-17 07:30:37.000 138 12589.62 -47.00 54247.75 88888.00 2016-05-17 07:30:37.125 138 12589.52 -47.00 54247.72 88888.00 2016-05-17 07:30:37.250 138 12589.45 -47.00 54247.70 88888.00 2016-05-17 07:30:37.375 138 12589.45 -46.98 54247.68 88888.00 2016-05-17 07:30:37.500 138 12589.45 -46.95 54247.65 88888.00 2016-05-17 07:30:37.625 138 12589.40 -46.92 54247.62 88888.00 2016-05-17 07:30:37.750 138 12589.40 -46.90 54247.60 88888.00 2016-05-17 07:30:37.875 138 12589.38 -46.92 54247.55 88888.00 2016-05-17 07:30:38.000 138 12589.27 -46.98 54247.50 88888.00 2016-05-17 07:30:38.125 138 12589.23 -46.92 54247.50 88888.00 2016-05-17 07:30:38.250 138 12589.20 -46.92 54247.45 88888.00 2016-05-17 07:30:38.375 138 12589.20 -46.90 54247.43 88888.00 2016-05-17 07:30:38.500 138 12589.12 -46.92 54247.38 88888.00 2016-05-17 07:30:38.625 138 12589.12 -46.95 54247.38 88888.00 2016-05-17 07:30:38.750 138 12589.08 -46.98 54247.35 88888.00 2016-05-17 07:30:38.875 138 12589.02 -47.00 54247.30 88888.00 2016-05-17 07:30:39.000 138 12589.02 -47.02 54247.28 88888.00 2016-05-17 07:30:39.125 138 12589.00 -47.05 54247.25 88888.00 2016-05-17 07:30:39.250 138 12588.98 -47.10 54247.22 88888.00 2016-05-17 07:30:39.375 138 12588.98 -47.08 54247.25 88888.00 2016-05-17 07:30:39.500 138 12588.92 -47.08 54247.22 88888.00 2016-05-17 07:30:39.625 138 12588.85 -47.08 54247.18 88888.00 2016-05-17 07:30:39.750 138 12588.88 -47.08 54247.15 88888.00 2016-05-17 07:30:39.875 138 12588.92 -47.05 54247.10 88888.00 2016-05-17 07:30:40.000 138 12588.85 -47.00 54247.07 88888.00 2016-05-17 07:30:40.125 138 12588.85 -46.98 54247.05 88888.00 2016-05-17 07:30:40.250 138 12588.83 -47.00 54247.00 88888.00 2016-05-17 07:30:40.375 138 12588.88 -47.02 54246.95 88888.00 2016-05-17 07:30:40.500 138 12588.92 -47.05 54246.90 88888.00 2016-05-17 07:30:40.625 138 12588.90 -47.12 54246.88 88888.00 2016-05-17 07:30:40.750 138 12588.80 -47.15 54246.85 88888.00 2016-05-17 07:30:40.875 138 12588.80 -47.12 54246.82 88888.00 2016-05-17 07:30:41.000 138 12588.77 -47.10 54246.82 88888.00 2016-05-17 07:30:41.125 138 12588.80 -47.10 54246.80 88888.00 2016-05-17 07:30:41.250 138 12588.73 -47.12 54246.75 88888.00 2016-05-17 07:30:41.375 138 12588.62 -47.12 54246.72 88888.00 2016-05-17 07:30:41.500 138 12588.60 -47.12 54246.65 88888.00 2016-05-17 07:30:41.625 138 12588.65 -47.12 54246.65 88888.00 2016-05-17 07:30:41.750 138 12588.75 -47.12 54246.60 88888.00 2016-05-17 07:30:41.875 138 12588.73 -47.15 54246.60 88888.00 2016-05-17 07:30:42.000 138 12588.65 -47.20 54246.57 88888.00 2016-05-17 07:30:42.125 138 12588.58 -47.20 54246.53 88888.00 2016-05-17 07:30:42.250 138 12588.50 -47.23 54246.55 88888.00 2016-05-17 07:30:42.375 138 12588.50 -47.20 54246.50 88888.00 2016-05-17 07:30:42.500 138 12588.58 -47.20 54246.43 88888.00 2016-05-17 07:30:42.625 138 12588.65 -47.20 54246.43 88888.00 2016-05-17 07:30:42.750 138 12588.62 -47.23 54246.40 88888.00 2016-05-17 07:30:42.875 138 12588.55 -47.23 54246.38 88888.00 2016-05-17 07:30:43.000 138 12588.42 -47.30 54246.35 88888.00 2016-05-17 07:30:43.125 138 12588.45 -47.35 54246.35 88888.00 2016-05-17 07:30:43.250 138 12588.35 -47.42 54246.32 88888.00 2016-05-17 07:30:43.375 138 12588.33 -47.40 54246.30 88888.00 2016-05-17 07:30:43.500 138 12588.25 -47.40 54246.25 88888.00 2016-05-17 07:30:43.625 138 12588.17 -47.40 54246.22 88888.00 2016-05-17 07:30:43.750 138 12588.20 -47.35 54246.18 88888.00 2016-05-17 07:30:43.875 138 12588.20 -47.33 54246.15 88888.00 2016-05-17 07:30:44.000 138 12588.17 -47.33 54246.10 88888.00 2016-05-17 07:30:44.125 138 12588.23 -47.30 54246.10 88888.00 2016-05-17 07:30:44.250 138 12588.15 -47.30 54246.07 88888.00 2016-05-17 07:30:44.375 138 12588.15 -47.33 54246.05 88888.00 2016-05-17 07:30:44.500 138 12588.15 -47.35 54246.00 88888.00 2016-05-17 07:30:44.625 138 12588.15 -47.40 54245.97 88888.00 2016-05-17 07:30:44.750 138 12588.15 -47.42 54245.97 88888.00 2016-05-17 07:30:44.875 138 12588.12 -47.42 54245.95 88888.00 2016-05-17 07:30:45.000 138 12588.08 -47.45 54245.90 88888.00 2016-05-17 07:30:45.125 138 12588.00 -47.48 54245.88 88888.00 2016-05-17 07:30:45.250 138 12587.88 -47.48 54245.88 88888.00 2016-05-17 07:30:45.375 138 12587.83 -47.42 54245.85 88888.00 2016-05-17 07:30:45.500 138 12587.77 -47.40 54245.80 88888.00 2016-05-17 07:30:45.625 138 12587.70 -47.35 54245.78 88888.00 2016-05-17 07:30:45.750 138 12587.67 -47.35 54245.72 88888.00 2016-05-17 07:30:45.875 138 12587.67 -47.35 54245.72 88888.00 2016-05-17 07:30:46.000 138 12587.73 -47.42 54245.68 88888.00 2016-05-17 07:30:46.125 138 12587.75 -47.48 54245.65 88888.00 2016-05-17 07:30:46.250 138 12587.67 -47.50 54245.62 88888.00 2016-05-17 07:30:46.375 138 12587.62 -47.55 54245.62 88888.00 2016-05-17 07:30:46.500 138 12587.52 -47.60 54245.60 88888.00 2016-05-17 07:30:46.625 138 12587.50 -47.67 54245.57 88888.00 2016-05-17 07:30:46.750 138 12587.45 -47.67 54245.55 88888.00 2016-05-17 07:30:46.875 138 12587.33 -47.67 54245.53 88888.00 2016-05-17 07:30:47.000 138 12587.20 -47.65 54245.50 88888.00 2016-05-17 07:30:47.125 138 12587.12 -47.62 54245.47 88888.00 2016-05-17 07:30:47.250 138 12587.08 -47.62 54245.45 88888.00 2016-05-17 07:30:47.375 138 12587.08 -47.60 54245.43 88888.00 2016-05-17 07:30:47.500 138 12587.12 -47.60 54245.43 88888.00 2016-05-17 07:30:47.625 138 12587.17 -47.60 54245.40 88888.00 2016-05-17 07:30:47.750 138 12587.15 -47.65 54245.35 88888.00 2016-05-17 07:30:47.875 138 12587.15 -47.67 54245.32 88888.00 2016-05-17 07:30:48.000 138 12587.15 -47.75 54245.30 88888.00 2016-05-17 07:30:48.125 138 12587.15 -47.77 54245.28 88888.00 2016-05-17 07:30:48.250 138 12586.95 -47.83 54245.28 88888.00 2016-05-17 07:30:48.375 138 12586.90 -47.83 54245.25 88888.00 2016-05-17 07:30:48.500 138 12586.80 -47.85 54245.20 88888.00 2016-05-17 07:30:48.625 138 12586.75 -47.83 54245.15 88888.00 2016-05-17 07:30:48.750 138 12586.70 -47.85 54245.15 88888.00 2016-05-17 07:30:48.875 138 12586.62 -47.83 54245.12 88888.00 2016-05-17 07:30:49.000 138 12586.58 -47.83 54245.10 88888.00 2016-05-17 07:30:49.125 138 12586.58 -47.85 54245.10 88888.00 2016-05-17 07:30:49.250 138 12586.40 -47.88 54245.07 88888.00 2016-05-17 07:30:49.375 138 12586.40 -47.85 54245.05 88888.00 2016-05-17 07:30:49.500 138 12586.38 -47.83 54245.00 88888.00 2016-05-17 07:30:49.625 138 12586.30 -47.85 54244.97 88888.00 2016-05-17 07:30:49.750 138 12586.23 -47.85 54244.93 88888.00 2016-05-17 07:30:49.875 138 12586.17 -47.90 54244.88 88888.00 2016-05-17 07:30:50.000 138 12586.10 -47.90 54244.85 88888.00 2016-05-17 07:30:50.125 138 12586.02 -47.92 54244.82 88888.00 2016-05-17 07:30:50.250 138 12585.98 -47.98 54244.82 88888.00 2016-05-17 07:30:50.375 138 12586.05 -47.98 54244.78 88888.00 2016-05-17 07:30:50.500 138 12586.00 -47.98 54244.75 88888.00 2016-05-17 07:30:50.625 138 12585.95 -47.98 54244.72 88888.00 2016-05-17 07:30:50.750 138 12585.92 -47.98 54244.72 88888.00 2016-05-17 07:30:50.875 138 12585.90 -47.98 54244.70 88888.00 2016-05-17 07:30:51.000 138 12585.88 -47.98 54244.65 88888.00 2016-05-17 07:30:51.125 138 12585.85 -47.95 54244.62 88888.00 2016-05-17 07:30:51.250 138 12585.83 -47.95 54244.60 88888.00 2016-05-17 07:30:51.375 138 12585.85 -47.92 54244.60 88888.00 2016-05-17 07:30:51.500 138 12585.77 -47.88 54244.57 88888.00 2016-05-17 07:30:51.625 138 12585.67 -47.88 54244.55 88888.00 2016-05-17 07:30:51.750 138 12585.60 -47.90 54244.53 88888.00 2016-05-17 07:30:51.875 138 12585.60 -47.90 54244.47 88888.00 2016-05-17 07:30:52.000 138 12585.60 -47.92 54244.45 88888.00 2016-05-17 07:30:52.125 138 12585.55 -47.95 54244.43 88888.00 2016-05-17 07:30:52.250 138 12585.45 -47.92 54244.40 88888.00 2016-05-17 07:30:52.375 138 12585.48 -47.90 54244.40 88888.00 2016-05-17 07:30:52.500 138 12585.45 -47.90 54244.35 88888.00 2016-05-17 07:30:52.625 138 12585.40 -47.90 54244.32 88888.00 2016-05-17 07:30:52.750 138 12585.33 -47.90 54244.30 88888.00 2016-05-17 07:30:52.875 138 12585.25 -47.90 54244.28 88888.00 2016-05-17 07:30:53.000 138 12585.17 -47.90 54244.25 88888.00 2016-05-17 07:30:53.125 138 12585.12 -47.85 54244.22 88888.00 2016-05-17 07:30:53.250 138 12585.05 -47.88 54244.18 88888.00 2016-05-17 07:30:53.375 138 12585.00 -47.85 54244.12 88888.00 2016-05-17 07:30:53.500 138 12584.92 -47.83 54244.10 88888.00 2016-05-17 07:30:53.625 138 12584.88 -47.80 54244.10 88888.00 2016-05-17 07:30:53.750 138 12584.90 -47.83 54244.07 88888.00 2016-05-17 07:30:53.875 138 12584.92 -47.80 54244.03 88888.00 2016-05-17 07:30:54.000 138 12584.85 -47.77 54244.00 88888.00 2016-05-17 07:30:54.125 138 12584.88 -47.80 54243.97 88888.00 2016-05-17 07:30:54.250 138 12584.85 -47.85 54243.95 88888.00 2016-05-17 07:30:54.375 138 12584.80 -47.85 54243.90 88888.00 2016-05-17 07:30:54.500 138 12584.75 -47.85 54243.90 88888.00 2016-05-17 07:30:54.625 138 12584.70 -47.83 54243.88 88888.00 2016-05-17 07:30:54.750 138 12584.65 -47.80 54243.85 88888.00 2016-05-17 07:30:54.875 138 12584.62 -47.77 54243.85 88888.00 2016-05-17 07:30:55.000 138 12584.62 -47.75 54243.82 88888.00 2016-05-17 07:30:55.125 138 12584.55 -47.65 54243.78 88888.00 2016-05-17 07:30:55.250 138 12584.40 -47.60 54243.75 88888.00 2016-05-17 07:30:55.375 138 12584.38 -47.55 54243.68 88888.00 2016-05-17 07:30:55.500 138 12584.45 -47.52 54243.62 88888.00 2016-05-17 07:30:55.625 138 12584.48 -47.50 54243.57 88888.00 2016-05-17 07:30:55.750 138 12584.35 -47.50 54243.55 88888.00 2016-05-17 07:30:55.875 138 12584.33 -47.52 54243.55 88888.00 2016-05-17 07:30:56.000 138 12584.38 -47.58 54243.53 88888.00 2016-05-17 07:30:56.125 138 12584.30 -47.60 54243.50 88888.00 2016-05-17 07:30:56.250 138 12584.17 -47.62 54243.47 88888.00 2016-05-17 07:30:56.375 138 12584.10 -47.58 54243.45 88888.00 2016-05-17 07:30:56.500 138 12584.02 -47.55 54243.40 88888.00 2016-05-17 07:30:56.625 138 12584.00 -47.52 54243.38 88888.00 2016-05-17 07:30:56.750 138 12583.95 -47.45 54243.35 88888.00 2016-05-17 07:30:56.875 138 12583.90 -47.40 54243.32 88888.00 2016-05-17 07:30:57.000 138 12583.83 -47.38 54243.28 88888.00 2016-05-17 07:30:57.125 138 12583.80 -47.33 54243.28 88888.00 2016-05-17 07:30:57.250 138 12583.70 -47.33 54243.22 88888.00 2016-05-17 07:30:57.375 138 12583.70 -47.30 54243.20 88888.00 2016-05-17 07:30:57.500 138 12583.65 -47.35 54243.18 88888.00 2016-05-17 07:30:57.625 138 12583.52 -47.35 54243.15 88888.00 2016-05-17 07:30:57.750 138 12583.45 -47.33 54243.15 88888.00 2016-05-17 07:30:57.875 138 12583.40 -47.33 54243.10 88888.00 2016-05-17 07:30:58.000 138 12583.35 -47.42 54243.07 88888.00 2016-05-17 07:30:58.125 138 12583.23 -47.42 54243.07 88888.00 2016-05-17 07:30:58.250 138 12583.08 -47.48 54243.03 88888.00 2016-05-17 07:30:58.375 138 12582.98 -47.50 54243.03 88888.00 2016-05-17 07:30:58.500 138 12582.85 -47.50 54243.03 88888.00 2016-05-17 07:30:58.625 138 12582.67 -47.48 54243.00 88888.00 2016-05-17 07:30:58.750 138 12582.52 -47.48 54242.97 88888.00 2016-05-17 07:30:58.875 138 12582.48 -47.42 54242.95 88888.00 2016-05-17 07:30:59.000 138 12582.40 -47.40 54242.90 88888.00 2016-05-17 07:30:59.125 138 12582.35 -47.38 54242.88 88888.00 2016-05-17 07:30:59.250 138 12582.33 -47.40 54242.82 88888.00 2016-05-17 07:30:59.375 138 12582.35 -47.45 54242.75 88888.00 2016-05-17 07:30:59.500 138 12582.33 -47.52 54242.72 88888.00 2016-05-17 07:30:59.625 138 12582.25 -47.60 54242.72 88888.00 2016-05-17 07:30:59.750 138 12582.15 -47.67 54242.75 88888.00 2016-05-17 07:30:59.875 138 12582.05 -47.73 54242.72 88888.00 2016-05-17 07:31:00.000 138 12581.92 -47.73 54242.68 88888.00 2016-05-17 07:31:00.125 138 12581.83 -47.73 54242.65 88888.00 2016-05-17 07:31:00.250 138 12581.67 -47.73 54242.60 88888.00 2016-05-17 07:31:00.375 138 12581.65 -47.70 54242.55 88888.00 2016-05-17 07:31:00.500 138 12581.62 -47.67 54242.53 88888.00 2016-05-17 07:31:00.625 138 12581.60 -47.70 54242.47 88888.00 2016-05-17 07:31:00.750 138 12581.52 -47.70 54242.45 88888.00 2016-05-17 07:31:00.875 138 12581.45 -47.75 54242.43 88888.00 2016-05-17 07:31:01.000 138 12581.38 -47.83 54242.40 88888.00 2016-05-17 07:31:01.125 138 12581.30 -47.85 54242.38 88888.00 2016-05-17 07:31:01.250 138 12581.17 -47.90 54242.35 88888.00 2016-05-17 07:31:01.375 138 12581.17 -47.88 54242.32 88888.00 2016-05-17 07:31:01.500 138 12581.10 -47.88 54242.30 88888.00 2016-05-17 07:31:01.625 138 12581.02 -47.85 54242.22 88888.00 2016-05-17 07:31:01.750 138 12580.98 -47.88 54242.20 88888.00 2016-05-17 07:31:01.875 138 12580.98 -47.92 54242.18 88888.00 2016-05-17 07:31:02.000 138 12580.95 -47.95 54242.18 88888.00 2016-05-17 07:31:02.125 138 12580.85 -48.00 54242.10 88888.00 2016-05-17 07:31:02.250 138 12580.77 -48.08 54242.07 88888.00 2016-05-17 07:31:02.375 138 12580.73 -48.08 54242.05 88888.00 2016-05-17 07:31:02.500 138 12580.62 -48.10 54242.05 88888.00 2016-05-17 07:31:02.625 138 12580.55 -48.12 54242.00 88888.00 2016-05-17 07:31:02.750 138 12580.48 -48.10 54241.97 88888.00 2016-05-17 07:31:02.875 138 12580.35 -48.08 54241.95 88888.00 2016-05-17 07:31:03.000 138 12580.25 -48.08 54241.90 88888.00 2016-05-17 07:31:03.125 138 12580.17 -48.10 54241.88 88888.00 2016-05-17 07:31:03.250 138 12580.10 -48.17 54241.85 88888.00 2016-05-17 07:31:03.375 138 12580.08 -48.20 54241.82 88888.00 2016-05-17 07:31:03.500 138 12579.95 -48.25 54241.78 88888.00 2016-05-17 07:31:03.625 138 12579.85 -48.27 54241.72 88888.00 2016-05-17 07:31:03.750 138 12579.77 -48.30 54241.70 88888.00 2016-05-17 07:31:03.875 138 12579.77 -48.35 54241.70 88888.00 2016-05-17 07:31:04.000 138 12579.70 -48.38 54241.65 88888.00 2016-05-17 07:31:04.125 138 12579.60 -48.45 54241.62 88888.00 2016-05-17 07:31:04.250 138 12579.50 -48.48 54241.57 88888.00 2016-05-17 07:31:04.375 138 12579.55 -48.50 54241.53 88888.00 2016-05-17 07:31:04.500 138 12579.42 -48.52 54241.50 88888.00 2016-05-17 07:31:04.625 138 12579.27 -48.60 54241.45 88888.00 2016-05-17 07:31:04.750 138 12579.20 -48.65 54241.45 88888.00 2016-05-17 07:31:04.875 138 12579.12 -48.67 54241.40 88888.00 2016-05-17 07:31:05.000 138 12579.00 -48.70 54241.38 88888.00 2016-05-17 07:31:05.125 138 12578.98 -48.70 54241.35 88888.00 2016-05-17 07:31:05.250 138 12578.92 -48.67 54241.30 88888.00 2016-05-17 07:31:05.375 138 12578.92 -48.70 54241.25 88888.00 2016-05-17 07:31:05.500 138 12578.85 -48.75 54241.20 88888.00 2016-05-17 07:31:05.625 138 12578.73 -48.83 54241.15 88888.00 2016-05-17 07:31:05.750 138 12578.70 -48.85 54241.12 88888.00 2016-05-17 07:31:05.875 138 12578.70 -48.92 54241.07 88888.00 2016-05-17 07:31:06.000 138 12578.70 -49.00 54241.05 88888.00 2016-05-17 07:31:06.125 138 12578.65 -49.02 54241.05 88888.00 2016-05-17 07:31:06.250 138 12578.48 -49.10 54241.03 88888.00 2016-05-17 07:31:06.375 138 12578.38 -49.10 54240.97 88888.00 2016-05-17 07:31:06.500 138 12578.30 -49.12 54240.95 88888.00 2016-05-17 07:31:06.625 138 12578.25 -49.12 54240.90 88888.00 2016-05-17 07:31:06.750 138 12578.20 -49.12 54240.85 88888.00 2016-05-17 07:31:06.875 138 12578.15 -49.10 54240.82 88888.00 2016-05-17 07:31:07.000 138 12578.10 -49.12 54240.78 88888.00 2016-05-17 07:31:07.125 138 12578.10 -49.10 54240.75 88888.00 2016-05-17 07:31:07.250 138 12578.08 -49.15 54240.68 88888.00 2016-05-17 07:31:07.375 138 12578.05 -49.17 54240.62 88888.00 2016-05-17 07:31:07.500 138 12578.02 -49.20 54240.62 88888.00 2016-05-17 07:31:07.625 138 12577.95 -49.27 54240.60 88888.00 2016-05-17 07:31:07.750 138 12577.88 -49.33 54240.55 88888.00 2016-05-17 07:31:07.875 138 12577.85 -49.35 54240.53 88888.00 2016-05-17 07:31:08.000 138 12577.80 -49.42 54240.47 88888.00 2016-05-17 07:31:08.125 138 12577.70 -49.45 54240.43 88888.00 2016-05-17 07:31:08.250 138 12577.60 -49.48 54240.40 88888.00 2016-05-17 07:31:08.375 138 12577.58 -49.45 54240.35 88888.00 2016-05-17 07:31:08.500 138 12577.50 -49.48 54240.30 88888.00 2016-05-17 07:31:08.625 138 12577.48 -49.48 54240.25 88888.00 2016-05-17 07:31:08.750 138 12577.48 -49.48 54240.20 88888.00 2016-05-17 07:31:08.875 138 12577.48 -49.48 54240.12 88888.00 2016-05-17 07:31:09.000 138 12577.48 -49.48 54240.10 88888.00 2016-05-17 07:31:09.125 138 12577.45 -49.48 54240.07 88888.00 2016-05-17 07:31:09.250 138 12577.40 -49.55 54240.00 88888.00 2016-05-17 07:31:09.375 138 12577.48 -49.62 54239.95 88888.00 2016-05-17 07:31:09.500 138 12577.42 -49.67 54239.90 88888.00 2016-05-17 07:31:09.625 138 12577.40 -49.73 54239.85 88888.00 2016-05-17 07:31:09.750 138 12577.38 -49.75 54239.82 88888.00 2016-05-17 07:31:09.875 138 12577.35 -49.77 54239.78 88888.00 2016-05-17 07:31:10.000 138 12577.27 -49.77 54239.75 88888.00 2016-05-17 07:31:10.125 138 12577.23 -49.73 54239.70 88888.00 2016-05-17 07:31:10.250 138 12577.17 -49.67 54239.62 88888.00 2016-05-17 07:31:10.375 138 12577.20 -49.65 54239.57 88888.00 2016-05-17 07:31:10.500 138 12577.20 -49.65 54239.53 88888.00 2016-05-17 07:31:10.625 138 12577.17 -49.62 54239.45 88888.00 2016-05-17 07:31:10.750 138 12577.12 -49.65 54239.43 88888.00 2016-05-17 07:31:10.875 138 12577.08 -49.67 54239.40 88888.00 2016-05-17 07:31:11.000 138 12577.12 -49.73 54239.35 88888.00 2016-05-17 07:31:11.125 138 12577.12 -49.73 54239.32 88888.00 2016-05-17 07:31:11.250 138 12577.10 -49.77 54239.22 88888.00 2016-05-17 07:31:11.375 138 12577.15 -49.77 54239.22 88888.00 2016-05-17 07:31:11.500 138 12577.08 -49.77 54239.20 88888.00 2016-05-17 07:31:11.625 138 12577.00 -49.70 54239.15 88888.00 2016-05-17 07:31:11.750 138 12576.98 -49.67 54239.10 88888.00 2016-05-17 07:31:11.875 138 12577.02 -49.67 54239.05 88888.00 2016-05-17 07:31:12.000 138 12577.08 -49.65 54239.00 88888.00 2016-05-17 07:31:12.125 138 12577.02 -49.65 54238.95 88888.00 2016-05-17 07:31:12.250 138 12576.95 -49.70 54238.90 88888.00 2016-05-17 07:31:12.375 138 12576.98 -49.73 54238.82 88888.00 2016-05-17 07:31:12.500 138 12576.98 -49.70 54238.78 88888.00 2016-05-17 07:31:12.625 138 12576.98 -49.73 54238.75 88888.00 2016-05-17 07:31:12.750 138 12576.98 -49.70 54238.70 88888.00 2016-05-17 07:31:12.875 138 12577.00 -49.67 54238.65 88888.00 2016-05-17 07:31:13.000 138 12577.02 -49.70 54238.57 88888.00 2016-05-17 07:31:13.125 138 12577.05 -49.67 54238.53 88888.00 2016-05-17 07:31:13.250 138 12576.95 -49.70 54238.47 88888.00 2016-05-17 07:31:13.375 138 12576.92 -49.65 54238.45 88888.00 2016-05-17 07:31:13.500 138 12577.00 -49.65 54238.43 88888.00 2016-05-17 07:31:13.625 138 12577.02 -49.67 54238.38 88888.00 2016-05-17 07:31:13.750 138 12576.98 -49.65 54238.32 88888.00 2016-05-17 07:31:13.875 138 12577.00 -49.60 54238.28 88888.00 2016-05-17 07:31:14.000 138 12577.00 -49.60 54238.22 88888.00 2016-05-17 07:31:14.125 138 12576.95 -49.58 54238.20 88888.00 2016-05-17 07:31:14.250 138 12576.88 -49.58 54238.12 88888.00 2016-05-17 07:31:14.375 138 12576.88 -49.48 54238.07 88888.00 2016-05-17 07:31:14.500 138 12576.85 -49.40 54238.05 88888.00 2016-05-17 07:31:14.625 138 12576.83 -49.40 54237.95 88888.00 2016-05-17 07:31:14.750 138 12576.85 -49.40 54237.90 88888.00 2016-05-17 07:31:14.875 138 12576.90 -49.40 54237.85 88888.00 2016-05-17 07:31:15.000 138 12576.95 -49.40 54237.80 88888.00 2016-05-17 07:31:15.125 138 12576.95 -49.38 54237.75 88888.00 2016-05-17 07:31:15.250 138 12576.85 -49.42 54237.70 88888.00 2016-05-17 07:31:15.375 138 12576.83 -49.38 54237.65 88888.00 2016-05-17 07:31:15.500 138 12576.83 -49.35 54237.62 88888.00 2016-05-17 07:31:15.625 138 12576.80 -49.33 54237.60 88888.00 2016-05-17 07:31:15.750 138 12576.77 -49.25 54237.57 88888.00 2016-05-17 07:31:15.875 138 12576.75 -49.20 54237.50 88888.00 2016-05-17 07:31:16.000 138 12576.75 -49.17 54237.45 88888.00 2016-05-17 07:31:16.125 138 12576.75 -49.15 54237.38 88888.00 2016-05-17 07:31:16.250 138 12576.75 -49.17 54237.32 88888.00 2016-05-17 07:31:16.375 138 12576.80 -49.15 54237.25 88888.00 2016-05-17 07:31:16.500 138 12576.85 -49.12 54237.20 88888.00 2016-05-17 07:31:16.625 138 12576.88 -49.10 54237.18 88888.00 2016-05-17 07:31:16.750 138 12576.90 -49.08 54237.15 88888.00 2016-05-17 07:31:16.875 138 12576.88 -49.08 54237.07 88888.00 2016-05-17 07:31:17.000 138 12576.85 -49.05 54237.00 88888.00 2016-05-17 07:31:17.125 138 12576.92 -49.08 54236.95 88888.00 2016-05-17 07:31:17.250 138 12576.95 -49.02 54236.93 88888.00 2016-05-17 07:31:17.375 138 12576.95 -49.00 54236.90 88888.00 2016-05-17 07:31:17.500 138 12576.85 -49.00 54236.85 88888.00 2016-05-17 07:31:17.625 138 12576.83 -48.92 54236.80 88888.00 2016-05-17 07:31:17.750 138 12576.88 -48.88 54236.78 88888.00 2016-05-17 07:31:17.875 138 12576.90 -48.83 54236.70 88888.00 2016-05-17 07:31:18.000 138 12576.95 -48.80 54236.68 88888.00 2016-05-17 07:31:18.125 138 12577.02 -48.77 54236.62 88888.00 2016-05-17 07:31:18.250 138 12577.05 -48.80 54236.55 88888.00 2016-05-17 07:31:18.375 138 12577.20 -48.80 54236.47 88888.00 2016-05-17 07:31:18.500 138 12577.17 -48.80 54236.45 88888.00 2016-05-17 07:31:18.625 138 12577.10 -48.83 54236.43 88888.00 2016-05-17 07:31:18.750 138 12577.08 -48.80 54236.38 88888.00 2016-05-17 07:31:18.875 138 12577.12 -48.77 54236.32 88888.00 2016-05-17 07:31:19.000 138 12577.20 -48.75 54236.28 88888.00 2016-05-17 07:31:19.125 138 12577.15 -48.70 54236.22 88888.00 2016-05-17 07:31:19.250 138 12577.15 -48.67 54236.18 88888.00 2016-05-17 07:31:19.375 138 12577.27 -48.60 54236.12 88888.00 2016-05-17 07:31:19.500 138 12577.27 -48.58 54236.07 88888.00 2016-05-17 07:31:19.625 138 12577.23 -48.60 54236.03 88888.00 2016-05-17 07:31:19.750 138 12577.25 -48.60 54235.95 88888.00 2016-05-17 07:31:19.875 138 12577.33 -48.62 54235.93 88888.00 2016-05-17 07:31:20.000 138 12577.33 -48.62 54235.88 88888.00 2016-05-17 07:31:20.125 138 12577.33 -48.58 54235.82 88888.00 2016-05-17 07:31:20.250 138 12577.27 -48.58 54235.78 88888.00 2016-05-17 07:31:20.375 138 12577.30 -48.58 54235.72 88888.00 2016-05-17 07:31:20.500 138 12577.25 -48.55 54235.68 88888.00 2016-05-17 07:31:20.625 138 12577.25 -48.55 54235.62 88888.00 2016-05-17 07:31:20.750 138 12577.27 -48.58 54235.60 88888.00 2016-05-17 07:31:20.875 138 12577.30 -48.62 54235.55 88888.00 2016-05-17 07:31:21.000 138 12577.35 -48.65 54235.47 88888.00 2016-05-17 07:31:21.125 138 12577.35 -48.65 54235.45 88888.00 2016-05-17 07:31:21.250 138 12577.33 -48.65 54235.43 88888.00 2016-05-17 07:31:21.375 138 12577.30 -48.60 54235.38 88888.00 2016-05-17 07:31:21.500 138 12577.33 -48.58 54235.32 88888.00 2016-05-17 07:31:21.625 138 12577.38 -48.55 54235.25 88888.00 2016-05-17 07:31:21.750 138 12577.35 -48.52 54235.22 88888.00 2016-05-17 07:31:21.875 138 12577.30 -48.58 54235.20 88888.00 2016-05-17 07:31:22.000 138 12577.33 -48.60 54235.15 88888.00 2016-05-17 07:31:22.125 138 12577.30 -48.65 54235.10 88888.00 2016-05-17 07:31:22.250 138 12577.27 -48.70 54235.05 88888.00 2016-05-17 07:31:22.375 138 12577.33 -48.73 54234.97 88888.00 2016-05-17 07:31:22.500 138 12577.33 -48.75 54234.97 88888.00 2016-05-17 07:31:22.625 138 12577.33 -48.77 54234.90 88888.00 2016-05-17 07:31:22.750 138 12577.33 -48.77 54234.85 88888.00 2016-05-17 07:31:22.875 138 12577.27 -48.77 54234.78 88888.00 2016-05-17 07:31:23.000 138 12577.23 -48.83 54234.75 88888.00 2016-05-17 07:31:23.125 138 12577.30 -48.83 54234.72 88888.00 2016-05-17 07:31:23.250 138 12577.23 -48.90 54234.62 88888.00 2016-05-17 07:31:23.375 138 12577.23 -48.90 54234.60 88888.00 2016-05-17 07:31:23.500 138 12577.23 -48.92 54234.57 88888.00 2016-05-17 07:31:23.625 138 12577.33 -48.95 54234.53 88888.00 2016-05-17 07:31:23.750 138 12577.35 -48.98 54234.47 88888.00 2016-05-17 07:31:23.875 138 12577.35 -48.98 54234.43 88888.00 2016-05-17 07:31:24.000 138 12577.38 -48.95 54234.40 88888.00 2016-05-17 07:31:24.125 138 12577.40 -48.95 54234.35 88888.00 2016-05-17 07:31:24.250 138 12577.40 -49.00 54234.28 88888.00 2016-05-17 07:31:24.375 138 12577.48 -49.00 54234.22 88888.00 2016-05-17 07:31:24.500 138 12577.48 -49.05 54234.18 88888.00 2016-05-17 07:31:24.625 138 12577.50 -49.10 54234.15 88888.00 2016-05-17 07:31:24.750 138 12577.58 -49.20 54234.12 88888.00 2016-05-17 07:31:24.875 138 12577.52 -49.25 54234.07 88888.00 2016-05-17 07:31:25.000 138 12577.55 -49.27 54234.00 88888.00 2016-05-17 07:31:25.125 138 12577.58 -49.27 54233.97 88888.00 2016-05-17 07:31:25.250 138 12577.52 -49.25 54233.95 88888.00 2016-05-17 07:31:25.375 138 12577.55 -49.23 54233.90 88888.00 2016-05-17 07:31:25.500 138 12577.60 -49.20 54233.80 88888.00 2016-05-17 07:31:25.625 138 12577.70 -49.17 54233.75 88888.00 2016-05-17 07:31:25.750 138 12577.80 -49.15 54233.75 88888.00 2016-05-17 07:31:25.875 138 12577.88 -49.23 54233.68 88888.00 2016-05-17 07:31:26.000 138 12577.88 -49.30 54233.65 88888.00 2016-05-17 07:31:26.125 138 12577.90 -49.35 54233.60 88888.00 2016-05-17 07:31:26.250 138 12577.95 -49.40 54233.57 88888.00 2016-05-17 07:31:26.375 138 12578.05 -49.40 54233.55 88888.00 2016-05-17 07:31:26.500 138 12578.05 -49.40 54233.50 88888.00 2016-05-17 07:31:26.625 138 12578.05 -49.38 54233.47 88888.00 2016-05-17 07:31:26.750 138 12578.02 -49.40 54233.45 88888.00 2016-05-17 07:31:26.875 138 12578.02 -49.40 54233.35 88888.00 2016-05-17 07:31:27.000 138 12578.08 -49.40 54233.28 88888.00 2016-05-17 07:31:27.125 138 12578.15 -49.38 54233.22 88888.00 2016-05-17 07:31:27.250 138 12578.20 -49.40 54233.18 88888.00 2016-05-17 07:31:27.375 138 12578.27 -49.38 54233.12 88888.00 2016-05-17 07:31:27.500 138 12578.33 -49.35 54233.07 88888.00 2016-05-17 07:31:27.625 138 12578.38 -49.35 54233.07 88888.00 2016-05-17 07:31:27.750 138 12578.40 -49.40 54232.97 88888.00 2016-05-17 07:31:27.875 138 12578.45 -49.40 54232.95 88888.00 2016-05-17 07:31:28.000 138 12578.52 -49.45 54232.90 88888.00 2016-05-17 07:31:28.125 138 12578.62 -49.50 54232.85 88888.00 2016-05-17 07:31:28.250 138 12578.58 -49.48 54232.82 88888.00 2016-05-17 07:31:28.375 138 12578.60 -49.50 54232.78 88888.00 2016-05-17 07:31:28.500 138 12578.65 -49.52 54232.75 88888.00 2016-05-17 07:31:28.625 138 12578.73 -49.52 54232.75 88888.00 2016-05-17 07:31:28.750 138 12578.77 -49.50 54232.68 88888.00 2016-05-17 07:31:28.875 138 12578.83 -49.55 54232.62 88888.00 2016-05-17 07:31:29.000 138 12578.80 -49.60 54232.57 88888.00 2016-05-17 07:31:29.125 138 12578.85 -49.55 54232.55 88888.00 2016-05-17 07:31:29.250 138 12578.85 -49.58 54232.53 88888.00 2016-05-17 07:31:29.375 138 12578.98 -49.58 54232.50 88888.00 2016-05-17 07:31:29.500 138 12579.05 -49.60 54232.45 88888.00 2016-05-17 07:31:29.625 138 12579.15 -49.60 54232.43 88888.00 2016-05-17 07:31:29.750 138 12579.15 -49.62 54232.40 88888.00 2016-05-17 07:31:29.875 138 12579.15 -49.70 54232.32 88888.00 2016-05-17 07:31:30.000 138 12579.15 -49.75 54232.30 88888.00 2016-05-17 07:31:30.125 138 12579.20 -49.83 54232.25 88888.00 2016-05-17 07:31:30.250 138 12579.20 -49.88 54232.18 88888.00 2016-05-17 07:31:30.375 138 12579.25 -49.85 54232.15 88888.00 2016-05-17 07:31:30.500 138 12579.23 -49.85 54232.10 88888.00 2016-05-17 07:31:30.625 138 12579.23 -49.80 54232.07 88888.00 2016-05-17 07:31:30.750 138 12579.23 -49.77 54232.05 88888.00 2016-05-17 07:31:30.875 138 12579.25 -49.77 54232.00 88888.00 2016-05-17 07:31:31.000 138 12579.33 -49.80 54232.00 88888.00 2016-05-17 07:31:31.125 138 12579.38 -49.83 54231.97 88888.00 2016-05-17 07:31:31.250 138 12579.40 -49.88 54231.95 88888.00 2016-05-17 07:31:31.375 138 12579.55 -49.92 54231.90 88888.00 2016-05-17 07:31:31.500 138 12579.52 -49.98 54231.85 88888.00 2016-05-17 07:31:31.625 138 12579.45 -50.02 54231.80 88888.00 2016-05-17 07:31:31.750 138 12579.48 -50.02 54231.75 88888.00 2016-05-17 07:31:31.875 138 12579.60 -50.08 54231.72 88888.00 2016-05-17 07:31:32.000 138 12579.65 -50.08 54231.72 88888.00 2016-05-17 07:31:32.125 138 12579.65 -50.08 54231.70 88888.00 2016-05-17 07:31:32.250 138 12579.62 -50.15 54231.60 88888.00 2016-05-17 07:31:32.375 138 12579.60 -50.20 54231.57 88888.00 2016-05-17 07:31:32.500 138 12579.58 -50.17 54231.55 88888.00 2016-05-17 07:31:32.625 138 12579.65 -50.23 54231.50 88888.00 2016-05-17 07:31:32.750 138 12579.73 -50.25 54231.47 88888.00 2016-05-17 07:31:32.875 138 12579.77 -50.27 54231.43 88888.00 2016-05-17 07:31:33.000 138 12579.80 -50.27 54231.40 88888.00 2016-05-17 07:31:33.125 138 12579.85 -50.27 54231.38 88888.00 2016-05-17 07:31:33.250 138 12579.83 -50.30 54231.35 88888.00 2016-05-17 07:31:33.375 138 12579.83 -50.33 54231.35 88888.00 2016-05-17 07:31:33.500 138 12579.83 -50.38 54231.32 88888.00 2016-05-17 07:31:33.625 138 12579.85 -50.42 54231.28 88888.00 2016-05-17 07:31:33.750 138 12579.80 -50.50 54231.25 88888.00 2016-05-17 07:31:33.875 138 12579.80 -50.50 54231.20 88888.00 2016-05-17 07:31:34.000 138 12579.80 -50.55 54231.20 88888.00 2016-05-17 07:31:34.125 138 12579.85 -50.58 54231.18 88888.00 2016-05-17 07:31:34.250 138 12579.83 -50.58 54231.18 88888.00 2016-05-17 07:31:34.375 138 12579.85 -50.60 54231.12 88888.00 2016-05-17 07:31:34.500 138 12579.83 -50.62 54231.10 88888.00 2016-05-17 07:31:34.625 138 12579.83 -50.67 54231.07 88888.00 2016-05-17 07:31:34.750 138 12579.77 -50.70 54231.05 88888.00 2016-05-17 07:31:34.875 138 12579.77 -50.75 54231.05 88888.00 2016-05-17 07:31:35.000 138 12579.88 -50.77 54231.00 88888.00 2016-05-17 07:31:35.125 138 12579.85 -50.80 54230.97 88888.00 2016-05-17 07:31:35.250 138 12579.80 -50.83 54230.95 88888.00 2016-05-17 07:31:35.375 138 12579.83 -50.80 54230.93 88888.00 2016-05-17 07:31:35.500 138 12579.85 -50.83 54230.90 88888.00 2016-05-17 07:31:35.625 138 12579.83 -50.90 54230.85 88888.00 2016-05-17 07:31:35.750 138 12579.73 -50.95 54230.82 88888.00 2016-05-17 07:31:35.875 138 12579.67 -50.98 54230.82 88888.00 2016-05-17 07:31:36.000 138 12579.67 -51.02 54230.82 88888.00 2016-05-17 07:31:36.125 138 12579.65 -51.05 54230.82 88888.00 2016-05-17 07:31:36.250 138 12579.58 -51.08 54230.78 88888.00 2016-05-17 07:31:36.375 138 12579.60 -51.08 54230.75 88888.00 2016-05-17 07:31:36.500 138 12579.55 -51.10 54230.72 88888.00 2016-05-17 07:31:36.625 138 12579.52 -51.12 54230.72 88888.00 2016-05-17 07:31:36.750 138 12579.55 -51.17 54230.68 88888.00 2016-05-17 07:31:36.875 138 12579.58 -51.20 54230.65 88888.00 2016-05-17 07:31:37.000 138 12579.55 -51.25 54230.62 88888.00 2016-05-17 07:31:37.125 138 12579.42 -51.30 54230.62 88888.00 2016-05-17 07:31:37.250 138 12579.38 -51.38 54230.60 88888.00 2016-05-17 07:31:37.375 138 12579.38 -51.42 54230.60 88888.00 2016-05-17 07:31:37.500 138 12579.35 -51.48 54230.60 88888.00 2016-05-17 07:31:37.625 138 12579.33 -51.52 54230.55 88888.00 2016-05-17 07:31:37.750 138 12579.33 -51.55 54230.55 88888.00 2016-05-17 07:31:37.875 138 12579.35 -51.58 54230.53 88888.00 2016-05-17 07:31:38.000 138 12579.30 -51.60 54230.50 88888.00 2016-05-17 07:31:38.125 138 12579.20 -51.65 54230.47 88888.00 2016-05-17 07:31:38.250 138 12579.10 -51.73 54230.45 88888.00 2016-05-17 07:31:38.375 138 12579.10 -51.75 54230.43 88888.00 2016-05-17 07:31:38.500 138 12579.08 -51.85 54230.43 88888.00 2016-05-17 07:31:38.625 138 12579.05 -51.92 54230.38 88888.00 2016-05-17 07:31:38.750 138 12579.00 -51.95 54230.40 88888.00 2016-05-17 07:31:38.875 138 12578.95 -51.95 54230.38 88888.00 2016-05-17 07:31:39.000 138 12578.95 -52.00 54230.35 88888.00 2016-05-17 07:31:39.125 138 12578.90 -52.05 54230.35 88888.00 2016-05-17 07:31:39.250 138 12578.75 -52.12 54230.32 88888.00 2016-05-17 07:31:39.375 138 12578.75 -52.10 54230.32 88888.00 2016-05-17 07:31:39.500 138 12578.73 -52.12 54230.30 88888.00 2016-05-17 07:31:39.625 138 12578.70 -52.17 54230.25 88888.00 2016-05-17 07:31:39.750 138 12578.65 -52.17 54230.22 88888.00 2016-05-17 07:31:39.875 138 12578.62 -52.23 54230.22 88888.00 2016-05-17 07:31:40.000 138 12578.60 -52.30 54230.20 88888.00 2016-05-17 07:31:40.125 138 12578.58 -52.38 54230.20 88888.00 2016-05-17 07:31:40.250 138 12578.48 -52.48 54230.18 88888.00 2016-05-17 07:31:40.375 138 12578.42 -52.48 54230.15 88888.00 2016-05-17 07:31:40.500 138 12578.35 -52.52 54230.12 88888.00 2016-05-17 07:31:40.625 138 12578.30 -52.55 54230.12 88888.00 2016-05-17 07:31:40.750 138 12578.23 -52.60 54230.10 88888.00 2016-05-17 07:31:40.875 138 12578.23 -52.62 54230.10 88888.00 2016-05-17 07:31:41.000 138 12578.23 -52.62 54230.07 88888.00 2016-05-17 07:31:41.125 138 12578.20 -52.65 54230.07 88888.00 2016-05-17 07:31:41.250 138 12578.08 -52.67 54230.05 88888.00 2016-05-17 07:31:41.375 138 12578.10 -52.67 54230.03 88888.00 2016-05-17 07:31:41.500 138 12578.08 -52.70 54230.03 88888.00 2016-05-17 07:31:41.625 138 12578.00 -52.75 54230.03 88888.00 2016-05-17 07:31:41.750 138 12577.95 -52.77 54229.97 88888.00 2016-05-17 07:31:41.875 138 12577.90 -52.83 54229.97 88888.00 2016-05-17 07:31:42.000 138 12577.88 -52.90 54229.95 88888.00 2016-05-17 07:31:42.125 138 12577.85 -52.95 54229.93 88888.00 2016-05-17 07:31:42.250 138 12577.83 -53.05 54229.90 88888.00 2016-05-17 07:31:42.375 138 12577.83 -53.10 54229.88 88888.00 2016-05-17 07:31:42.500 138 12577.75 -53.12 54229.90 88888.00 2016-05-17 07:31:42.625 138 12577.62 -53.12 54229.90 88888.00 2016-05-17 07:31:42.750 138 12577.58 -53.15 54229.85 88888.00 2016-05-17 07:31:42.875 138 12577.52 -53.15 54229.85 88888.00 2016-05-17 07:31:43.000 138 12577.48 -53.15 54229.80 88888.00 2016-05-17 07:31:43.125 138 12577.40 -53.17 54229.80 88888.00 2016-05-17 07:31:43.250 138 12577.35 -53.27 54229.75 88888.00 2016-05-17 07:31:43.375 138 12577.33 -53.30 54229.70 88888.00 2016-05-17 07:31:43.500 138 12577.23 -53.35 54229.72 88888.00 2016-05-17 07:31:43.625 138 12577.17 -53.40 54229.70 88888.00 2016-05-17 07:31:43.750 138 12577.15 -53.45 54229.68 88888.00 2016-05-17 07:31:43.875 138 12577.08 -53.50 54229.70 88888.00 2016-05-17 07:31:44.000 138 12577.05 -53.58 54229.68 88888.00 2016-05-17 07:31:44.125 138 12576.98 -53.62 54229.68 88888.00 2016-05-17 07:31:44.250 138 12576.83 -53.67 54229.70 88888.00 2016-05-17 07:31:44.375 138 12576.80 -53.70 54229.65 88888.00 2016-05-17 07:31:44.500 138 12576.73 -53.77 54229.62 88888.00 2016-05-17 07:31:44.625 138 12576.73 -53.88 54229.62 88888.00 2016-05-17 07:31:44.750 138 12576.65 -53.98 54229.57 88888.00 2016-05-17 07:31:44.875 138 12576.58 -53.98 54229.57 88888.00 2016-05-17 07:31:45.000 138 12576.48 -53.98 54229.55 88888.00 2016-05-17 07:31:45.125 138 12576.40 -54.02 54229.53 88888.00 2016-05-17 07:31:45.250 138 12576.38 -54.08 54229.50 88888.00 2016-05-17 07:31:45.375 138 12576.35 -54.10 54229.50 88888.00 2016-05-17 07:31:45.500 138 12576.27 -54.15 54229.50 88888.00 2016-05-17 07:31:45.625 138 12576.20 -54.23 54229.50 88888.00 2016-05-17 07:31:45.750 138 12576.15 -54.33 54229.45 88888.00 2016-05-17 07:31:45.875 138 12576.08 -54.42 54229.45 88888.00 2016-05-17 07:31:46.000 138 12576.12 -54.48 54229.47 88888.00 2016-05-17 07:31:46.125 138 12576.08 -54.55 54229.43 88888.00 2016-05-17 07:31:46.250 138 12576.02 -54.67 54229.43 88888.00 2016-05-17 07:31:46.375 138 12576.00 -54.73 54229.43 88888.00 2016-05-17 07:31:46.500 138 12575.92 -54.75 54229.40 88888.00 2016-05-17 07:31:46.625 138 12575.80 -54.77 54229.38 88888.00 2016-05-17 07:31:46.750 138 12575.67 -54.83 54229.38 88888.00 2016-05-17 07:31:46.875 138 12575.65 -54.88 54229.35 88888.00 2016-05-17 07:31:47.000 138 12575.65 -54.90 54229.32 88888.00 2016-05-17 07:31:47.125 138 12575.65 -54.92 54229.30 88888.00 2016-05-17 07:31:47.250 138 12575.50 -55.05 54229.28 88888.00 2016-05-17 07:31:47.375 138 12575.50 -55.08 54229.25 88888.00 2016-05-17 07:31:47.500 138 12575.50 -55.10 54229.22 88888.00 2016-05-17 07:31:47.625 138 12575.52 -55.15 54229.20 88888.00 2016-05-17 07:31:47.750 138 12575.55 -55.23 54229.20 88888.00 2016-05-17 07:31:47.875 138 12575.42 -55.30 54229.18 88888.00 2016-05-17 07:31:48.000 138 12575.33 -55.38 54229.15 88888.00 2016-05-17 07:31:48.125 138 12575.23 -55.45 54229.15 88888.00 2016-05-17 07:31:48.250 138 12575.20 -55.52 54229.15 88888.00 2016-05-17 07:31:48.375 138 12575.25 -55.55 54229.10 88888.00 2016-05-17 07:31:48.500 138 12575.20 -55.58 54229.10 88888.00 2016-05-17 07:31:48.625 138 12575.10 -55.58 54229.07 88888.00 2016-05-17 07:31:48.750 138 12575.08 -55.60 54229.07 88888.00 2016-05-17 07:31:48.875 138 12575.02 -55.60 54229.05 88888.00 2016-05-17 07:31:49.000 138 12575.00 -55.60 54229.05 88888.00 2016-05-17 07:31:49.125 138 12574.92 -55.67 54229.03 88888.00 2016-05-17 07:31:49.250 138 12574.88 -55.75 54229.00 88888.00 2016-05-17 07:31:49.375 138 12574.92 -55.80 54228.95 88888.00 2016-05-17 07:31:49.500 138 12574.90 -55.88 54228.95 88888.00 2016-05-17 07:31:49.625 138 12574.80 -55.95 54228.95 88888.00 2016-05-17 07:31:49.750 138 12574.75 -56.00 54228.93 88888.00 2016-05-17 07:31:49.875 138 12574.75 -56.02 54228.90 88888.00 2016-05-17 07:31:50.000 138 12574.77 -56.08 54228.88 88888.00 2016-05-17 07:31:50.125 138 12574.73 -56.08 54228.88 88888.00 2016-05-17 07:31:50.250 138 12574.58 -56.10 54228.88 88888.00 2016-05-17 07:31:50.375 138 12574.58 -56.10 54228.85 88888.00 2016-05-17 07:31:50.500 138 12574.55 -56.15 54228.82 88888.00 2016-05-17 07:31:50.625 138 12574.50 -56.20 54228.80 88888.00 2016-05-17 07:31:50.750 138 12574.40 -56.25 54228.80 88888.00 2016-05-17 07:31:50.875 138 12574.33 -56.30 54228.78 88888.00 2016-05-17 07:31:51.000 138 12574.27 -56.38 54228.78 88888.00 2016-05-17 07:31:51.125 138 12574.23 -56.38 54228.78 88888.00 2016-05-17 07:31:51.250 138 12574.17 -56.38 54228.75 88888.00 2016-05-17 07:31:51.375 138 12574.12 -56.40 54228.70 88888.00 2016-05-17 07:31:51.500 138 12574.02 -56.45 54228.70 88888.00 2016-05-17 07:31:51.625 138 12574.02 -56.45 54228.68 88888.00 2016-05-17 07:31:51.750 138 12574.05 -56.50 54228.68 88888.00 2016-05-17 07:31:51.875 138 12573.98 -56.60 54228.68 88888.00 2016-05-17 07:31:52.000 138 12573.90 -56.65 54228.65 88888.00 2016-05-17 07:31:52.125 138 12573.85 -56.73 54228.65 88888.00 2016-05-17 07:31:52.250 138 12573.73 -56.80 54228.65 88888.00 2016-05-17 07:31:52.375 138 12573.70 -56.83 54228.62 88888.00 2016-05-17 07:31:52.500 138 12573.58 -56.85 54228.62 88888.00 2016-05-17 07:31:52.625 138 12573.50 -56.85 54228.60 88888.00 2016-05-17 07:31:52.750 138 12573.42 -56.88 54228.60 88888.00 2016-05-17 07:31:52.875 138 12573.42 -56.88 54228.55 88888.00 2016-05-17 07:31:53.000 138 12573.33 -56.88 54228.55 88888.00 2016-05-17 07:31:53.125 138 12573.27 -56.88 54228.53 88888.00 2016-05-17 07:31:53.250 138 12573.27 -56.92 54228.53 88888.00 2016-05-17 07:31:53.375 138 12573.27 -56.95 54228.50 88888.00 2016-05-17 07:31:53.500 138 12573.17 -57.02 54228.45 88888.00 2016-05-17 07:31:53.625 138 12573.05 -57.05 54228.45 88888.00 2016-05-17 07:31:53.750 138 12572.95 -57.08 54228.43 88888.00 2016-05-17 07:31:53.875 138 12572.90 -57.12 54228.40 88888.00 2016-05-17 07:31:54.000 138 12572.83 -57.17 54228.43 88888.00 2016-05-17 07:31:54.125 138 12572.77 -57.17 54228.43 88888.00 2016-05-17 07:31:54.250 138 12572.65 -57.17 54228.40 88888.00 2016-05-17 07:31:54.375 138 12572.62 -57.15 54228.38 88888.00 2016-05-17 07:31:54.500 138 12572.62 -57.15 54228.35 88888.00 2016-05-17 07:31:54.625 138 12572.60 -57.20 54228.38 88888.00 2016-05-17 07:31:54.750 138 12572.55 -57.20 54228.38 88888.00 2016-05-17 07:31:54.875 138 12572.45 -57.25 54228.32 88888.00 2016-05-17 07:31:55.000 138 12572.33 -57.30 54228.30 88888.00 2016-05-17 07:31:55.125 138 12572.23 -57.35 54228.25 88888.00 2016-05-17 07:31:55.250 138 12572.17 -57.38 54228.28 88888.00 2016-05-17 07:31:55.375 138 12572.17 -57.35 54228.25 88888.00 2016-05-17 07:31:55.500 138 12572.15 -57.38 54228.25 88888.00 2016-05-17 07:31:55.625 138 12572.08 -57.42 54228.22 88888.00 2016-05-17 07:31:55.750 138 12572.02 -57.40 54228.22 88888.00 2016-05-17 07:31:55.875 138 12571.90 -57.38 54228.20 88888.00 2016-05-17 07:31:56.000 138 12571.88 -57.35 54228.18 88888.00 2016-05-17 07:31:56.125 138 12571.88 -57.38 54228.22 88888.00 2016-05-17 07:31:56.250 138 12571.80 -57.48 54228.20 88888.00 2016-05-17 07:31:56.375 138 12571.75 -57.52 54228.15 88888.00 2016-05-17 07:31:56.500 138 12571.62 -57.55 54228.12 88888.00 2016-05-17 07:31:56.625 138 12571.52 -57.55 54228.10 88888.00 2016-05-17 07:31:56.750 138 12571.45 -57.55 54228.10 88888.00 2016-05-17 07:31:56.875 138 12571.38 -57.55 54228.12 88888.00 2016-05-17 07:31:57.000 138 12571.27 -57.52 54228.10 88888.00 2016-05-17 07:31:57.125 138 12571.17 -57.52 54228.10 88888.00 2016-05-17 07:31:57.250 138 12571.08 -57.50 54228.07 88888.00 2016-05-17 07:31:57.375 138 12571.05 -57.48 54228.03 88888.00 2016-05-17 07:31:57.500 138 12571.00 -57.48 54227.97 88888.00 2016-05-17 07:31:57.625 138 12570.98 -57.50 54228.00 88888.00 2016-05-17 07:31:57.750 138 12570.95 -57.52 54228.00 88888.00 2016-05-17 07:31:57.875 138 12570.90 -57.58 54228.00 88888.00 2016-05-17 07:31:58.000 138 12570.85 -57.62 54227.97 88888.00 2016-05-17 07:31:58.125 138 12570.75 -57.62 54227.97 88888.00 2016-05-17 07:31:58.250 138 12570.55 -57.65 54227.97 88888.00 2016-05-17 07:31:58.375 138 12570.50 -57.65 54227.95 88888.00 2016-05-17 07:31:58.500 138 12570.48 -57.65 54227.90 88888.00 2016-05-17 07:31:58.625 138 12570.40 -57.65 54227.88 88888.00 2016-05-17 07:31:58.750 138 12570.27 -57.62 54227.88 88888.00 2016-05-17 07:31:58.875 138 12570.20 -57.62 54227.85 88888.00 2016-05-17 07:31:59.000 138 12570.17 -57.62 54227.82 88888.00 2016-05-17 07:31:59.125 138 12570.12 -57.62 54227.82 88888.00 2016-05-17 07:31:59.250 138 12569.95 -57.65 54227.78 88888.00 2016-05-17 07:31:59.375 138 12569.95 -57.62 54227.78 88888.00 2016-05-17 07:31:59.500 138 12569.95 -57.65 54227.75 88888.00 2016-05-17 07:31:59.625 138 12569.88 -57.62 54227.75 88888.00 2016-05-17 07:31:59.750 138 12569.77 -57.65 54227.72 88888.00 2016-05-17 07:31:59.875 138 12569.65 -57.67 54227.70 88888.00 2016-05-17 07:32:00.000 138 12569.55 -57.62 54227.68 88888.00 2016-05-17 07:32:00.125 138 12569.45 -57.65 54227.68 88888.00 2016-05-17 07:32:00.250 138 12569.40 -57.67 54227.68 88888.00 2016-05-17 07:32:00.375 138 12569.38 -57.70 54227.65 88888.00 2016-05-17 07:32:00.500 138 12569.23 -57.75 54227.62 88888.00 2016-05-17 07:32:00.625 138 12569.15 -57.73 54227.57 88888.00 2016-05-17 07:32:00.750 138 12569.08 -57.73 54227.55 88888.00 2016-05-17 07:32:00.875 138 12569.00 -57.73 54227.55 88888.00 2016-05-17 07:32:01.000 138 12568.95 -57.70 54227.55 88888.00 2016-05-17 07:32:01.125 138 12568.90 -57.67 54227.55 88888.00 2016-05-17 07:32:01.250 138 12568.77 -57.73 54227.53 88888.00 2016-05-17 07:32:01.375 138 12568.70 -57.67 54227.50 88888.00 2016-05-17 07:32:01.500 138 12568.62 -57.65 54227.47 88888.00 2016-05-17 07:32:01.625 138 12568.60 -57.62 54227.45 88888.00 2016-05-17 07:32:01.750 138 12568.50 -57.62 54227.43 88888.00 2016-05-17 07:32:01.875 138 12568.48 -57.62 54227.40 88888.00 2016-05-17 07:32:02.000 138 12568.42 -57.62 54227.40 88888.00 2016-05-17 07:32:02.125 138 12568.38 -57.65 54227.38 88888.00 2016-05-17 07:32:02.250 138 12568.25 -57.70 54227.35 88888.00 2016-05-17 07:32:02.375 138 12568.20 -57.67 54227.32 88888.00 2016-05-17 07:32:02.500 138 12568.08 -57.65 54227.30 88888.00 2016-05-17 07:32:02.625 138 12568.02 -57.60 54227.30 88888.00 2016-05-17 07:32:02.750 138 12567.95 -57.58 54227.30 88888.00 2016-05-17 07:32:02.875 138 12567.83 -57.55 54227.30 88888.00 2016-05-17 07:32:03.000 138 12567.77 -57.52 54227.25 88888.00 2016-05-17 07:32:03.125 138 12567.75 -57.52 54227.22 88888.00 2016-05-17 07:32:03.250 138 12567.77 -57.52 54227.18 88888.00 2016-05-17 07:32:03.375 138 12567.80 -57.55 54227.15 88888.00 2016-05-17 07:32:03.500 138 12567.73 -57.55 54227.15 88888.00 2016-05-17 07:32:03.625 138 12567.62 -57.55 54227.15 88888.00 2016-05-17 07:32:03.750 138 12567.55 -57.55 54227.12 88888.00 2016-05-17 07:32:03.875 138 12567.50 -57.55 54227.10 88888.00 2016-05-17 07:32:04.000 138 12567.40 -57.52 54227.07 88888.00 2016-05-17 07:32:04.125 138 12567.30 -57.48 54227.05 88888.00 2016-05-17 07:32:04.250 138 12567.20 -57.40 54227.05 88888.00 2016-05-17 07:32:04.375 138 12567.23 -57.35 54227.00 88888.00 2016-05-17 07:32:04.500 138 12567.17 -57.33 54226.97 88888.00 2016-05-17 07:32:04.625 138 12567.08 -57.33 54226.95 88888.00 2016-05-17 07:32:04.750 138 12567.08 -57.33 54226.90 88888.00 2016-05-17 07:32:04.875 138 12567.08 -57.35 54226.88 88888.00 2016-05-17 07:32:05.000 138 12566.98 -57.38 54226.85 88888.00 2016-05-17 07:32:05.125 138 12566.83 -57.35 54226.82 88888.00 2016-05-17 07:32:05.250 138 12566.75 -57.35 54226.82 88888.00 2016-05-17 07:32:05.375 138 12566.75 -57.33 54226.80 88888.00 2016-05-17 07:32:05.500 138 12566.73 -57.27 54226.75 88888.00 2016-05-17 07:32:05.625 138 12566.62 -57.23 54226.72 88888.00 2016-05-17 07:32:05.750 138 12566.58 -57.20 54226.70 88888.00 2016-05-17 07:32:05.875 138 12566.52 -57.20 54226.68 88888.00 2016-05-17 07:32:06.000 138 12566.50 -57.17 54226.65 88888.00 2016-05-17 07:32:06.125 138 12566.45 -57.17 54226.62 88888.00 2016-05-17 07:32:06.250 138 12566.40 -57.17 54226.60 88888.00 2016-05-17 07:32:06.375 138 12566.35 -57.12 54226.57 88888.00 2016-05-17 07:32:06.500 138 12566.27 -57.12 54226.57 88888.00 2016-05-17 07:32:06.625 138 12566.23 -57.12 54226.55 88888.00 2016-05-17 07:32:06.750 138 12566.10 -57.10 54226.50 88888.00 2016-05-17 07:32:06.875 138 12566.10 -57.08 54226.47 88888.00 2016-05-17 07:32:07.000 138 12566.10 -57.05 54226.45 88888.00 2016-05-17 07:32:07.125 138 12566.05 -57.02 54226.43 88888.00 2016-05-17 07:32:07.250 138 12565.95 -57.00 54226.40 88888.00 2016-05-17 07:32:07.375 138 12565.95 -56.98 54226.38 88888.00 2016-05-17 07:32:07.500 138 12565.95 -56.95 54226.32 88888.00 2016-05-17 07:32:07.625 138 12565.88 -56.98 54226.30 88888.00 2016-05-17 07:32:07.750 138 12565.77 -56.92 54226.28 88888.00 2016-05-17 07:32:07.875 138 12565.75 -56.90 54226.28 88888.00 2016-05-17 07:32:08.000 138 12565.70 -56.88 54226.22 88888.00 2016-05-17 07:32:08.125 138 12565.62 -56.85 54226.20 88888.00 2016-05-17 07:32:08.250 138 12565.55 -56.83 54226.15 88888.00 2016-05-17 07:32:08.375 138 12565.60 -56.83 54226.12 88888.00 2016-05-17 07:32:08.500 138 12565.58 -56.88 54226.10 88888.00 2016-05-17 07:32:08.625 138 12565.52 -56.88 54226.03 88888.00 2016-05-17 07:32:08.750 138 12565.50 -56.88 54226.00 88888.00 2016-05-17 07:32:08.875 138 12565.48 -56.83 54225.97 88888.00 2016-05-17 07:32:09.000 138 12565.45 -56.80 54225.97 88888.00 2016-05-17 07:32:09.125 138 12565.40 -56.80 54225.97 88888.00 2016-05-17 07:32:09.250 138 12565.27 -56.77 54225.90 88888.00 2016-05-17 07:32:09.375 138 12565.23 -56.73 54225.88 88888.00 2016-05-17 07:32:09.500 138 12565.23 -56.70 54225.82 88888.00 2016-05-17 07:32:09.625 138 12565.20 -56.70 54225.82 88888.00 2016-05-17 07:32:09.750 138 12565.15 -56.70 54225.78 88888.00 2016-05-17 07:32:09.875 138 12565.12 -56.73 54225.72 88888.00 2016-05-17 07:32:10.000 138 12565.12 -56.75 54225.70 88888.00 2016-05-17 07:32:10.125 138 12565.05 -56.70 54225.68 88888.00 2016-05-17 07:32:10.250 138 12564.95 -56.70 54225.62 88888.00 2016-05-17 07:32:10.375 138 12564.92 -56.67 54225.57 88888.00 2016-05-17 07:32:10.500 138 12564.90 -56.62 54225.55 88888.00 2016-05-17 07:32:10.625 138 12564.88 -56.55 54225.55 88888.00 2016-05-17 07:32:10.750 138 12564.88 -56.52 54225.53 88888.00 2016-05-17 07:32:10.875 138 12564.95 -56.52 54225.47 88888.00 2016-05-17 07:32:11.000 138 12564.95 -56.52 54225.45 88888.00 2016-05-17 07:32:11.125 138 12564.85 -56.52 54225.43 88888.00 2016-05-17 07:32:11.250 138 12564.77 -56.58 54225.40 88888.00 2016-05-17 07:32:11.375 138 12564.75 -56.58 54225.35 88888.00 2016-05-17 07:32:11.500 138 12564.73 -56.55 54225.32 88888.00 2016-05-17 07:32:11.625 138 12564.62 -56.55 54225.30 88888.00 2016-05-17 07:32:11.750 138 12564.58 -56.52 54225.25 88888.00 2016-05-17 07:32:11.875 138 12564.52 -56.50 54225.22 88888.00 2016-05-17 07:32:12.000 138 12564.55 -56.45 54225.18 88888.00 2016-05-17 07:32:12.125 138 12564.52 -56.42 54225.18 88888.00 2016-05-17 07:32:12.250 138 12564.48 -56.45 54225.15 88888.00 2016-05-17 07:32:12.375 138 12564.42 -56.45 54225.10 88888.00 2016-05-17 07:32:12.500 138 12564.38 -56.48 54225.05 88888.00 2016-05-17 07:32:12.625 138 12564.33 -56.42 54225.00 88888.00 2016-05-17 07:32:12.750 138 12564.33 -56.40 54224.97 88888.00 2016-05-17 07:32:12.875 138 12564.33 -56.40 54224.95 88888.00 2016-05-17 07:32:13.000 138 12564.30 -56.38 54224.88 88888.00 2016-05-17 07:32:13.125 138 12564.30 -56.38 54224.85 88888.00 2016-05-17 07:32:13.250 138 12564.23 -56.42 54224.82 88888.00 2016-05-17 07:32:13.375 138 12564.27 -56.42 54224.78 88888.00 2016-05-17 07:32:13.500 138 12564.25 -56.42 54224.75 88888.00 2016-05-17 07:32:13.625 138 12564.12 -56.45 54224.72 88888.00 2016-05-17 07:32:13.750 138 12564.02 -56.42 54224.72 88888.00 2016-05-17 07:32:13.875 138 12564.02 -56.38 54224.65 88888.00 2016-05-17 07:32:14.000 138 12564.00 -56.33 54224.60 88888.00 2016-05-17 07:32:14.125 138 12563.98 -56.30 54224.55 88888.00 2016-05-17 07:32:14.250 138 12563.92 -56.33 54224.53 88888.00 2016-05-17 07:32:14.375 138 12563.85 -56.33 54224.50 88888.00 2016-05-17 07:32:14.500 138 12563.85 -56.35 54224.45 88888.00 2016-05-17 07:32:14.625 138 12563.88 -56.38 54224.43 88888.00 2016-05-17 07:32:14.750 138 12563.77 -56.42 54224.40 88888.00 2016-05-17 07:32:14.875 138 12563.65 -56.45 54224.38 88888.00 2016-05-17 07:32:15.000 138 12563.60 -56.45 54224.35 88888.00 2016-05-17 07:32:15.125 138 12563.60 -56.45 54224.32 88888.00 2016-05-17 07:32:15.250 138 12563.52 -56.42 54224.28 88888.00 2016-05-17 07:32:15.375 138 12563.45 -56.38 54224.25 88888.00 2016-05-17 07:32:15.500 138 12563.42 -56.40 54224.18 88888.00 2016-05-17 07:32:15.625 138 12563.40 -56.40 54224.15 88888.00 2016-05-17 07:32:15.750 138 12563.42 -56.45 54224.10 88888.00 2016-05-17 07:32:15.875 138 12563.38 -56.48 54224.10 88888.00 2016-05-17 07:32:16.000 138 12563.30 -56.52 54224.05 88888.00 2016-05-17 07:32:16.125 138 12563.27 -56.58 54224.03 88888.00 2016-05-17 07:32:16.250 138 12563.23 -56.62 54223.97 88888.00 2016-05-17 07:32:16.375 138 12563.17 -56.65 54223.95 88888.00 2016-05-17 07:32:16.500 138 12563.02 -56.67 54223.93 88888.00 2016-05-17 07:32:16.625 138 12562.95 -56.67 54223.90 88888.00 2016-05-17 07:32:16.750 138 12562.92 -56.67 54223.88 88888.00 2016-05-17 07:32:16.875 138 12562.92 -56.67 54223.82 88888.00 2016-05-17 07:32:17.000 138 12562.90 -56.65 54223.78 88888.00 2016-05-17 07:32:17.125 138 12562.83 -56.62 54223.75 88888.00 2016-05-17 07:32:17.250 138 12562.77 -56.67 54223.70 88888.00 2016-05-17 07:32:17.375 138 12562.80 -56.73 54223.65 88888.00 2016-05-17 07:32:17.500 138 12562.83 -56.73 54223.62 88888.00 2016-05-17 07:32:17.625 138 12562.77 -56.75 54223.57 88888.00 2016-05-17 07:32:17.750 138 12562.70 -56.77 54223.55 88888.00 2016-05-17 07:32:17.875 138 12562.65 -56.80 54223.53 88888.00 2016-05-17 07:32:18.000 138 12562.52 -56.85 54223.50 88888.00 2016-05-17 07:32:18.125 138 12562.55 -56.85 54223.45 88888.00 2016-05-17 07:32:18.250 138 12562.50 -56.85 54223.40 88888.00 2016-05-17 07:32:18.375 138 12562.45 -56.83 54223.38 88888.00 2016-05-17 07:32:18.500 138 12562.40 -56.83 54223.32 88888.00 2016-05-17 07:32:18.625 138 12562.38 -56.85 54223.28 88888.00 2016-05-17 07:32:18.750 138 12562.40 -56.88 54223.22 88888.00 2016-05-17 07:32:18.875 138 12562.40 -56.92 54223.20 88888.00 2016-05-17 07:32:19.000 138 12562.30 -56.98 54223.18 88888.00 2016-05-17 07:32:19.125 138 12562.27 -57.02 54223.15 88888.00 2016-05-17 07:32:19.250 138 12562.20 -57.10 54223.12 88888.00 2016-05-17 07:32:19.375 138 12562.20 -57.10 54223.10 88888.00 2016-05-17 07:32:19.500 138 12562.17 -57.10 54223.05 88888.00 2016-05-17 07:32:19.625 138 12562.15 -57.15 54223.00 88888.00 2016-05-17 07:32:19.750 138 12562.12 -57.15 54222.95 88888.00 2016-05-17 07:32:19.875 138 12562.08 -57.17 54222.93 88888.00 2016-05-17 07:32:20.000 138 12562.05 -57.20 54222.90 88888.00 2016-05-17 07:32:20.125 138 12562.02 -57.25 54222.85 88888.00 2016-05-17 07:32:20.250 138 12561.90 -57.33 54222.80 88888.00 2016-05-17 07:32:20.375 138 12561.88 -57.38 54222.78 88888.00 2016-05-17 07:32:20.500 138 12561.90 -57.45 54222.72 88888.00 2016-05-17 07:32:20.625 138 12561.90 -57.50 54222.68 88888.00 2016-05-17 07:32:20.750 138 12561.90 -57.52 54222.62 88888.00 2016-05-17 07:32:20.875 138 12561.80 -57.55 54222.62 88888.00 2016-05-17 07:32:21.000 138 12561.70 -57.55 54222.57 88888.00 2016-05-17 07:32:21.125 138 12561.67 -57.55 54222.53 88888.00 2016-05-17 07:32:21.250 138 12561.67 -57.55 54222.50 88888.00 2016-05-17 07:32:21.375 138 12561.67 -57.58 54222.43 88888.00 2016-05-17 07:32:21.500 138 12561.65 -57.62 54222.38 88888.00 2016-05-17 07:32:21.625 138 12561.62 -57.62 54222.32 88888.00 2016-05-17 07:32:21.750 138 12561.55 -57.65 54222.28 88888.00 2016-05-17 07:32:21.875 138 12561.52 -57.73 54222.28 88888.00 2016-05-17 07:32:22.000 138 12561.52 -57.77 54222.22 88888.00 2016-05-17 07:32:22.125 138 12561.42 -57.85 54222.20 88888.00 2016-05-17 07:32:22.250 138 12561.27 -57.95 54222.18 88888.00 2016-05-17 07:32:22.375 138 12561.23 -57.95 54222.15 88888.00 2016-05-17 07:32:22.500 138 12561.25 -57.95 54222.12 88888.00 2016-05-17 07:32:22.625 138 12561.20 -57.90 54222.10 88888.00 2016-05-17 07:32:22.750 138 12561.17 -57.90 54222.05 88888.00 2016-05-17 07:32:22.875 138 12561.20 -57.90 54221.97 88888.00 2016-05-17 07:32:23.000 138 12561.25 -57.92 54221.90 88888.00 2016-05-17 07:32:23.125 138 12561.23 -57.98 54221.85 88888.00 2016-05-17 07:32:23.250 138 12561.20 -58.02 54221.82 88888.00 2016-05-17 07:32:23.375 138 12561.20 -58.08 54221.78 88888.00 2016-05-17 07:32:23.500 138 12561.17 -58.10 54221.78 88888.00 2016-05-17 07:32:23.625 138 12561.15 -58.15 54221.70 88888.00 2016-05-17 07:32:23.750 138 12561.10 -58.23 54221.68 88888.00 2016-05-17 07:32:23.875 138 12561.10 -58.25 54221.65 88888.00 2016-05-17 07:32:24.000 138 12561.08 -58.27 54221.60 88888.00 2016-05-17 07:32:24.125 138 12561.02 -58.27 54221.57 88888.00 2016-05-17 07:32:24.250 138 12560.98 -58.25 54221.55 88888.00 2016-05-17 07:32:24.375 138 12560.92 -58.25 54221.50 88888.00 2016-05-17 07:32:24.500 138 12560.83 -58.25 54221.40 88888.00 2016-05-17 07:32:24.625 138 12560.80 -58.27 54221.40 88888.00 2016-05-17 07:32:24.750 138 12560.80 -58.27 54221.35 88888.00 2016-05-17 07:32:24.875 138 12560.75 -58.27 54221.32 88888.00 2016-05-17 07:32:25.000 138 12560.73 -58.27 54221.28 88888.00 2016-05-17 07:32:25.125 138 12560.73 -58.30 54221.25 88888.00 2016-05-17 07:32:25.250 138 12560.70 -58.35 54221.22 88888.00 2016-05-17 07:32:25.375 138 12560.62 -58.35 54221.18 88888.00 2016-05-17 07:32:25.500 138 12560.52 -58.40 54221.10 88888.00 2016-05-17 07:32:25.625 138 12560.52 -58.42 54221.05 88888.00 2016-05-17 07:32:25.750 138 12560.50 -58.45 54221.05 88888.00 2016-05-17 07:32:25.875 138 12560.42 -58.45 54221.03 88888.00 2016-05-17 07:32:26.000 138 12560.35 -58.48 54220.97 88888.00 2016-05-17 07:32:26.125 138 12560.25 -58.48 54220.95 88888.00 2016-05-17 07:32:26.250 138 12560.20 -58.52 54220.90 88888.00 2016-05-17 07:32:26.375 138 12560.25 -58.52 54220.85 88888.00 2016-05-17 07:32:26.500 138 12560.23 -58.58 54220.80 88888.00 2016-05-17 07:32:26.625 138 12560.17 -58.60 54220.80 88888.00 2016-05-17 07:32:26.750 138 12560.15 -58.65 54220.75 88888.00 2016-05-17 07:32:26.875 138 12560.08 -58.70 54220.72 88888.00 2016-05-17 07:32:27.000 138 12560.08 -58.70 54220.70 88888.00 2016-05-17 07:32:27.125 138 12560.05 -58.77 54220.65 88888.00 2016-05-17 07:32:27.250 138 12559.95 -58.85 54220.60 88888.00 2016-05-17 07:32:27.375 138 12559.90 -58.83 54220.57 88888.00 2016-05-17 07:32:27.500 138 12559.88 -58.85 54220.55 88888.00 2016-05-17 07:32:27.625 138 12559.88 -58.88 54220.50 88888.00 2016-05-17 07:32:27.750 138 12559.80 -58.98 54220.45 88888.00 2016-05-17 07:32:27.875 138 12559.73 -59.02 54220.40 88888.00 2016-05-17 07:32:28.000 138 12559.70 -59.05 54220.32 88888.00 2016-05-17 07:32:28.125 138 12559.75 -59.08 54220.32 88888.00 2016-05-17 07:32:28.250 138 12559.67 -59.12 54220.28 88888.00 2016-05-17 07:32:28.375 138 12559.73 -59.12 54220.22 88888.00 2016-05-17 07:32:28.500 138 12559.73 -59.15 54220.20 88888.00 2016-05-17 07:32:28.625 138 12559.65 -59.23 54220.15 88888.00 2016-05-17 07:32:28.750 138 12559.58 -59.23 54220.10 88888.00 2016-05-17 07:32:28.875 138 12559.50 -59.25 54220.07 88888.00 2016-05-17 07:32:29.000 138 12559.50 -59.33 54220.03 88888.00 2016-05-17 07:32:29.125 138 12559.50 -59.38 54220.03 88888.00 2016-05-17 07:32:29.250 138 12559.45 -59.38 54220.00 88888.00 2016-05-17 07:32:29.375 138 12559.38 -59.35 54219.97 88888.00 2016-05-17 07:32:29.500 138 12559.25 -59.38 54219.93 88888.00 2016-05-17 07:32:29.625 138 12559.23 -59.40 54219.88 88888.00 2016-05-17 07:32:29.750 138 12559.23 -59.45 54219.85 88888.00 2016-05-17 07:32:29.875 138 12559.17 -59.48 54219.80 88888.00 2016-05-17 07:32:30.000 138 12559.17 -59.50 54219.75 88888.00 2016-05-17 07:32:30.125 138 12559.17 -59.52 54219.72 88888.00 2016-05-17 07:32:30.250 138 12559.25 -59.60 54219.68 88888.00 2016-05-17 07:32:30.375 138 12559.27 -59.65 54219.62 88888.00 2016-05-17 07:32:30.500 138 12559.23 -59.67 54219.60 88888.00 2016-05-17 07:32:30.625 138 12559.17 -59.70 54219.57 88888.00 2016-05-17 07:32:30.750 138 12559.12 -59.73 54219.55 88888.00 2016-05-17 07:32:30.875 138 12559.10 -59.77 54219.50 88888.00 2016-05-17 07:32:31.000 138 12559.08 -59.80 54219.47 88888.00 2016-05-17 07:32:31.125 138 12559.05 -59.83 54219.43 88888.00 2016-05-17 07:32:31.250 138 12558.95 -59.88 54219.38 88888.00 2016-05-17 07:32:31.375 138 12558.98 -59.85 54219.32 88888.00 2016-05-17 07:32:31.500 138 12558.98 -59.80 54219.32 88888.00 2016-05-17 07:32:31.625 138 12558.92 -59.85 54219.28 88888.00 2016-05-17 07:32:31.750 138 12558.95 -59.85 54219.22 88888.00 2016-05-17 07:32:31.875 138 12559.00 -59.90 54219.18 88888.00 2016-05-17 07:32:32.000 138 12558.98 -59.92 54219.12 88888.00 2016-05-17 07:32:32.125 138 12558.95 -59.98 54219.07 88888.00 2016-05-17 07:32:32.250 138 12558.90 -60.02 54219.05 88888.00 2016-05-17 07:32:32.375 138 12558.92 -60.02 54219.03 88888.00 2016-05-17 07:32:32.500 138 12558.95 -60.08 54219.00 88888.00 2016-05-17 07:32:32.625 138 12559.00 -60.10 54218.95 88888.00 2016-05-17 07:32:32.750 138 12558.95 -60.10 54218.93 88888.00 2016-05-17 07:32:32.875 138 12558.90 -60.12 54218.88 88888.00 2016-05-17 07:32:33.000 138 12558.90 -60.15 54218.85 88888.00 2016-05-17 07:32:33.125 138 12558.88 -60.17 54218.82 88888.00 2016-05-17 07:32:33.250 138 12558.80 -60.20 54218.78 88888.00 2016-05-17 07:32:33.375 138 12558.83 -60.17 54218.75 88888.00 2016-05-17 07:32:33.500 138 12558.83 -60.20 54218.70 88888.00 2016-05-17 07:32:33.625 138 12558.88 -60.23 54218.65 88888.00 2016-05-17 07:32:33.750 138 12558.85 -60.20 54218.57 88888.00 2016-05-17 07:32:33.875 138 12558.80 -60.23 54218.55 88888.00 2016-05-17 07:32:34.000 138 12558.83 -60.30 54218.50 88888.00 2016-05-17 07:32:34.125 138 12558.80 -60.33 54218.50 88888.00 2016-05-17 07:32:34.250 138 12558.73 -60.42 54218.43 88888.00 2016-05-17 07:32:34.375 138 12558.70 -60.48 54218.40 88888.00 2016-05-17 07:32:34.500 138 12558.70 -60.48 54218.38 88888.00 2016-05-17 07:32:34.625 138 12558.70 -60.48 54218.35 88888.00 2016-05-17 07:32:34.750 138 12558.62 -60.50 54218.32 88888.00 2016-05-17 07:32:34.875 138 12558.62 -60.55 54218.28 88888.00 2016-05-17 07:32:35.000 138 12558.62 -60.60 54218.20 88888.00 2016-05-17 07:32:35.125 138 12558.58 -60.62 54218.15 88888.00 2016-05-17 07:32:35.250 138 12558.48 -60.65 54218.15 88888.00 2016-05-17 07:32:35.375 138 12558.48 -60.65 54218.12 88888.00 2016-05-17 07:32:35.500 138 12558.42 -60.70 54218.07 88888.00 2016-05-17 07:32:35.625 138 12558.35 -60.70 54218.00 88888.00 2016-05-17 07:32:35.750 138 12558.38 -60.73 54217.97 88888.00 2016-05-17 07:32:35.875 138 12558.40 -60.75 54217.95 88888.00 2016-05-17 07:32:36.000 138 12558.40 -60.77 54217.90 88888.00 2016-05-17 07:32:36.125 138 12558.40 -60.80 54217.85 88888.00 2016-05-17 07:32:36.250 138 12558.38 -60.85 54217.82 88888.00 2016-05-17 07:32:36.375 138 12558.42 -60.88 54217.80 88888.00 2016-05-17 07:32:36.500 138 12558.35 -60.90 54217.78 88888.00 2016-05-17 07:32:36.625 138 12558.33 -60.90 54217.72 88888.00 2016-05-17 07:32:36.750 138 12558.35 -60.92 54217.70 88888.00 2016-05-17 07:32:36.875 138 12558.38 -60.95 54217.65 88888.00 2016-05-17 07:32:37.000 138 12558.48 -60.92 54217.60 88888.00 2016-05-17 07:32:37.125 138 12558.45 -60.90 54217.57 88888.00 2016-05-17 07:32:37.250 138 12558.40 -60.95 54217.53 88888.00 2016-05-17 07:32:37.375 138 12558.42 -60.92 54217.50 88888.00 2016-05-17 07:32:37.500 138 12558.45 -60.95 54217.47 88888.00 2016-05-17 07:32:37.625 138 12558.48 -60.98 54217.45 88888.00 2016-05-17 07:32:37.750 138 12558.50 -61.00 54217.43 88888.00 2016-05-17 07:32:37.875 138 12558.50 -61.00 54217.38 88888.00 2016-05-17 07:32:38.000 138 12558.45 -61.00 54217.35 88888.00 2016-05-17 07:32:38.125 138 12558.45 -61.02 54217.30 88888.00 2016-05-17 07:32:38.250 138 12558.42 -61.00 54217.25 88888.00 2016-05-17 07:32:38.375 138 12558.45 -61.00 54217.18 88888.00 2016-05-17 07:32:38.500 138 12558.48 -61.02 54217.18 88888.00 2016-05-17 07:32:38.625 138 12558.42 -61.05 54217.10 88888.00 2016-05-17 07:32:38.750 138 12558.42 -61.12 54217.05 88888.00 2016-05-17 07:32:38.875 138 12558.50 -61.17 54217.05 88888.00 2016-05-17 07:32:39.000 138 12558.50 -61.12 54217.00 88888.00 2016-05-17 07:32:39.125 138 12558.52 -61.15 54217.00 88888.00 2016-05-17 07:32:39.250 138 12558.50 -61.23 54216.93 88888.00 2016-05-17 07:32:39.375 138 12558.52 -61.27 54216.85 88888.00 2016-05-17 07:32:39.500 138 12558.55 -61.27 54216.85 88888.00 2016-05-17 07:32:39.625 138 12558.55 -61.30 54216.82 88888.00 2016-05-17 07:32:39.750 138 12558.58 -61.33 54216.80 88888.00 2016-05-17 07:32:39.875 138 12558.52 -61.38 54216.75 88888.00 2016-05-17 07:32:40.000 138 12558.48 -61.40 54216.75 88888.00 2016-05-17 07:32:40.125 138 12558.48 -61.40 54216.70 88888.00 2016-05-17 07:32:40.250 138 12558.45 -61.42 54216.70 88888.00 2016-05-17 07:32:40.375 138 12558.48 -61.45 54216.65 88888.00 2016-05-17 07:32:40.500 138 12558.45 -61.52 54216.62 88888.00 2016-05-17 07:32:40.625 138 12558.50 -61.52 54216.60 88888.00 2016-05-17 07:32:40.750 138 12558.45 -61.55 54216.57 88888.00 2016-05-17 07:32:40.875 138 12558.40 -61.62 54216.53 88888.00 2016-05-17 07:32:41.000 138 12558.40 -61.65 54216.50 88888.00 2016-05-17 07:32:41.125 138 12558.42 -61.65 54216.45 88888.00 2016-05-17 07:32:41.250 138 12558.45 -61.70 54216.43 88888.00 2016-05-17 07:32:41.375 138 12558.50 -61.73 54216.40 88888.00 2016-05-17 07:32:41.500 138 12558.55 -61.75 54216.38 88888.00 2016-05-17 07:32:41.625 138 12558.55 -61.83 54216.35 88888.00 2016-05-17 07:32:41.750 138 12558.48 -61.92 54216.30 88888.00 2016-05-17 07:32:41.875 138 12558.45 -61.98 54216.30 88888.00 2016-05-17 07:32:42.000 138 12558.48 -62.00 54216.28 88888.00 2016-05-17 07:32:42.125 138 12558.40 -62.02 54216.25 88888.00 2016-05-17 07:32:42.250 138 12558.33 -62.02 54216.18 88888.00 2016-05-17 07:32:42.375 138 12558.38 -62.00 54216.18 88888.00 2016-05-17 07:32:42.500 138 12558.40 -62.00 54216.12 88888.00 2016-05-17 07:32:42.625 138 12558.42 -62.00 54216.10 88888.00 2016-05-17 07:32:42.750 138 12558.52 -62.02 54216.07 88888.00 2016-05-17 07:32:42.875 138 12558.52 -62.05 54216.05 88888.00 2016-05-17 07:32:43.000 138 12558.55 -62.10 54216.00 88888.00 2016-05-17 07:32:43.125 138 12558.48 -62.23 54215.97 88888.00 2016-05-17 07:32:43.250 138 12558.42 -62.30 54215.95 88888.00 2016-05-17 07:32:43.375 138 12558.45 -62.30 54215.93 88888.00 2016-05-17 07:32:43.500 138 12558.40 -62.30 54215.90 88888.00 2016-05-17 07:32:43.625 138 12558.40 -62.35 54215.90 88888.00 2016-05-17 07:32:43.750 138 12558.40 -62.35 54215.82 88888.00 2016-05-17 07:32:43.875 138 12558.42 -62.38 54215.80 88888.00 2016-05-17 07:32:44.000 138 12558.40 -62.42 54215.75 88888.00 2016-05-17 07:32:44.125 138 12558.40 -62.40 54215.72 88888.00 2016-05-17 07:32:44.250 138 12558.40 -62.48 54215.70 88888.00 2016-05-17 07:32:44.375 138 12558.45 -62.50 54215.68 88888.00 2016-05-17 07:32:44.500 138 12558.48 -62.50 54215.62 88888.00 2016-05-17 07:32:44.625 138 12558.48 -62.52 54215.62 88888.00 2016-05-17 07:32:44.750 138 12558.50 -62.48 54215.57 88888.00 2016-05-17 07:32:44.875 138 12558.52 -62.50 54215.55 88888.00 2016-05-17 07:32:45.000 138 12558.58 -62.50 54215.50 88888.00 2016-05-17 07:32:45.125 138 12558.62 -62.55 54215.47 88888.00 2016-05-17 07:32:45.250 138 12558.67 -62.62 54215.47 88888.00 2016-05-17 07:32:45.375 138 12558.65 -62.62 54215.43 88888.00 2016-05-17 07:32:45.500 138 12558.65 -62.67 54215.40 88888.00 2016-05-17 07:32:45.625 138 12558.70 -62.70 54215.35 88888.00 2016-05-17 07:32:45.750 138 12558.67 -62.70 54215.35 88888.00 2016-05-17 07:32:45.875 138 12558.70 -62.70 54215.32 88888.00 2016-05-17 07:32:46.000 138 12558.73 -62.70 54215.30 88888.00 2016-05-17 07:32:46.125 138 12558.70 -62.73 54215.28 88888.00 2016-05-17 07:32:46.250 138 12558.70 -62.77 54215.25 88888.00 2016-05-17 07:32:46.375 138 12558.80 -62.75 54215.22 88888.00 2016-05-17 07:32:46.500 138 12558.83 -62.75 54215.20 88888.00 2016-05-17 07:32:46.625 138 12558.77 -62.77 54215.15 88888.00 2016-05-17 07:32:46.750 138 12558.80 -62.83 54215.15 88888.00 2016-05-17 07:32:46.875 138 12558.83 -62.85 54215.12 88888.00 2016-05-17 07:32:47.000 138 12558.85 -62.90 54215.10 88888.00 2016-05-17 07:32:47.125 138 12558.85 -62.92 54215.07 88888.00 2016-05-17 07:32:47.250 138 12558.77 -62.98 54215.03 88888.00 2016-05-17 07:32:47.375 138 12558.80 -62.95 54215.00 88888.00 2016-05-17 07:32:47.500 138 12558.77 -63.02 54214.95 88888.00 2016-05-17 07:32:47.625 138 12558.75 -63.08 54214.95 88888.00 2016-05-17 07:32:47.750 138 12558.73 -63.05 54214.90 88888.00 2016-05-17 07:32:47.875 138 12558.80 -63.08 54214.88 88888.00 2016-05-17 07:32:48.000 138 12558.83 -63.10 54214.85 88888.00 2016-05-17 07:32:48.125 138 12558.80 -63.10 54214.82 88888.00 2016-05-17 07:32:48.250 138 12558.70 -63.15 54214.82 88888.00 2016-05-17 07:32:48.375 138 12558.67 -63.12 54214.80 88888.00 2016-05-17 07:32:48.500 138 12558.65 -63.12 54214.75 88888.00 2016-05-17 07:32:48.625 138 12558.65 -63.12 54214.72 88888.00 2016-05-17 07:32:48.750 138 12558.65 -63.12 54214.72 88888.00 2016-05-17 07:32:48.875 138 12558.73 -63.12 54214.72 88888.00 2016-05-17 07:32:49.000 138 12558.70 -63.10 54214.68 88888.00 2016-05-17 07:32:49.125 138 12558.65 -63.15 54214.68 88888.00 2016-05-17 07:32:49.250 138 12558.60 -63.23 54214.65 88888.00 2016-05-17 07:32:49.375 138 12558.62 -63.20 54214.62 88888.00 2016-05-17 07:32:49.500 138 12558.62 -63.23 54214.60 88888.00 2016-05-17 07:32:49.625 138 12558.60 -63.25 54214.57 88888.00 2016-05-17 07:32:49.750 138 12558.52 -63.25 54214.55 88888.00 2016-05-17 07:32:49.875 138 12558.48 -63.25 54214.55 88888.00 2016-05-17 07:32:50.000 138 12558.42 -63.25 54214.53 88888.00 2016-05-17 07:32:50.125 138 12558.45 -63.23 54214.53 88888.00 2016-05-17 07:32:50.250 138 12558.42 -63.25 54214.50 88888.00 2016-05-17 07:32:50.375 138 12558.42 -63.23 54214.45 88888.00 2016-05-17 07:32:50.500 138 12558.40 -63.23 54214.43 88888.00 2016-05-17 07:32:50.625 138 12558.42 -63.25 54214.40 88888.00 2016-05-17 07:32:50.750 138 12558.48 -63.25 54214.40 88888.00 2016-05-17 07:32:50.875 138 12558.48 -63.27 54214.38 88888.00 2016-05-17 07:32:51.000 138 12558.42 -63.25 54214.32 88888.00 2016-05-17 07:32:51.125 138 12558.42 -63.27 54214.32 88888.00 2016-05-17 07:32:51.250 138 12558.35 -63.27 54214.30 88888.00 2016-05-17 07:32:51.375 138 12558.35 -63.30 54214.25 88888.00 2016-05-17 07:32:51.500 138 12558.33 -63.27 54214.22 88888.00 2016-05-17 07:32:51.625 138 12558.30 -63.25 54214.22 88888.00 2016-05-17 07:32:51.750 138 12558.30 -63.27 54214.22 88888.00 2016-05-17 07:32:51.875 138 12558.27 -63.27 54214.20 88888.00 2016-05-17 07:32:52.000 138 12558.27 -63.27 54214.18 88888.00 2016-05-17 07:32:52.125 138 12558.25 -63.25 54214.15 88888.00 2016-05-17 07:32:52.250 138 12558.17 -63.25 54214.10 88888.00 2016-05-17 07:32:52.375 138 12558.12 -63.25 54214.10 88888.00 2016-05-17 07:32:52.500 138 12558.10 -63.25 54214.07 88888.00 2016-05-17 07:32:52.625 138 12558.05 -63.25 54214.05 88888.00 2016-05-17 07:32:52.750 138 12557.98 -63.25 54214.05 88888.00 2016-05-17 07:32:52.875 138 12557.92 -63.25 54214.05 88888.00 2016-05-17 07:32:53.000 138 12557.98 -63.23 54214.00 88888.00 2016-05-17 07:32:53.125 138 12558.02 -63.20 54213.97 88888.00 2016-05-17 07:32:53.250 138 12558.05 -63.23 54213.97 88888.00 2016-05-17 07:32:53.375 138 12558.08 -63.20 54213.97 88888.00 2016-05-17 07:32:53.500 138 12558.02 -63.20 54213.93 88888.00 2016-05-17 07:32:53.625 138 12558.00 -63.20 54213.88 88888.00 2016-05-17 07:32:53.750 138 12557.98 -63.20 54213.85 88888.00 2016-05-17 07:32:53.875 138 12557.90 -63.20 54213.82 88888.00 2016-05-17 07:32:54.000 138 12557.90 -63.17 54213.80 88888.00 2016-05-17 07:32:54.125 138 12557.88 -63.17 54213.80 88888.00 2016-05-17 07:32:54.250 138 12557.80 -63.20 54213.80 88888.00 2016-05-17 07:32:54.375 138 12557.77 -63.20 54213.78 88888.00 2016-05-17 07:32:54.500 138 12557.77 -63.20 54213.75 88888.00 2016-05-17 07:32:54.625 138 12557.77 -63.20 54213.72 88888.00 2016-05-17 07:32:54.750 138 12557.77 -63.20 54213.70 88888.00 2016-05-17 07:32:54.875 138 12557.77 -63.20 54213.68 88888.00 2016-05-17 07:32:55.000 138 12557.75 -63.20 54213.62 88888.00 2016-05-17 07:32:55.125 138 12557.70 -63.20 54213.62 88888.00 2016-05-17 07:32:55.250 138 12557.65 -63.17 54213.60 88888.00 2016-05-17 07:32:55.375 138 12557.58 -63.12 54213.60 88888.00 2016-05-17 07:32:55.500 138 12557.55 -63.12 54213.57 88888.00 2016-05-17 07:32:55.625 138 12557.55 -63.15 54213.55 88888.00 2016-05-17 07:32:55.750 138 12557.60 -63.17 54213.53 88888.00 2016-05-17 07:32:55.875 138 12557.58 -63.20 54213.53 88888.00 2016-05-17 07:32:56.000 138 12557.55 -63.23 54213.50 88888.00 2016-05-17 07:32:56.125 138 12557.50 -63.25 54213.50 88888.00 2016-05-17 07:32:56.250 138 12557.45 -63.25 54213.53 88888.00 2016-05-17 07:32:56.375 138 12557.40 -63.25 54213.50 88888.00 2016-05-17 07:32:56.500 138 12557.33 -63.23 54213.47 88888.00 2016-05-17 07:32:56.625 138 12557.33 -63.23 54213.45 88888.00 2016-05-17 07:32:56.750 138 12557.30 -63.20 54213.43 88888.00 2016-05-17 07:32:56.875 138 12557.23 -63.17 54213.40 88888.00 2016-05-17 07:32:57.000 138 12557.15 -63.17 54213.38 88888.00 2016-05-17 07:32:57.125 138 12557.10 -63.17 54213.35 88888.00 2016-05-17 07:32:57.250 138 12557.08 -63.15 54213.35 88888.00 2016-05-17 07:32:57.375 138 12557.05 -63.15 54213.32 88888.00 2016-05-17 07:32:57.500 138 12557.00 -63.12 54213.30 88888.00 2016-05-17 07:32:57.625 138 12556.95 -63.10 54213.30 88888.00 2016-05-17 07:32:57.750 138 12556.92 -63.10 54213.25 88888.00 2016-05-17 07:32:57.875 138 12556.92 -63.10 54213.22 88888.00 2016-05-17 07:32:58.000 138 12556.92 -63.12 54213.22 88888.00 2016-05-17 07:32:58.125 138 12556.90 -63.12 54213.20 88888.00 2016-05-17 07:32:58.250 138 12556.83 -63.12 54213.20 88888.00 2016-05-17 07:32:58.375 138 12556.83 -63.10 54213.15 88888.00 2016-05-17 07:32:58.500 138 12556.83 -63.08 54213.15 88888.00 2016-05-17 07:32:58.625 138 12556.77 -63.05 54213.12 88888.00 2016-05-17 07:32:58.750 138 12556.70 -63.02 54213.12 88888.00 2016-05-17 07:32:58.875 138 12556.62 -63.00 54213.07 88888.00 2016-05-17 07:32:59.000 138 12556.60 -63.00 54213.05 88888.00 2016-05-17 07:32:59.125 138 12556.58 -62.95 54213.03 88888.00 2016-05-17 07:32:59.250 138 12556.52 -63.00 54213.00 88888.00 2016-05-17 07:32:59.375 138 12556.52 -62.98 54212.97 88888.00 2016-05-17 07:32:59.500 138 12556.42 -63.00 54213.00 88888.00 2016-05-17 07:32:59.625 138 12556.35 -63.00 54212.97 88888.00 2016-05-17 07:32:59.750 138 12556.33 -62.98 54212.95 88888.00 2016-05-17 07:32:59.875 138 12556.25 -62.98 54212.93 88888.00 2016-05-17 07:33:00.000 138 12556.25 -62.92 54212.90 88888.00 2016-05-17 07:33:00.125 138 12556.20 -62.90 54212.88 88888.00 2016-05-17 07:33:00.250 138 12556.12 -62.90 54212.85 88888.00 2016-05-17 07:33:00.375 138 12556.08 -62.88 54212.82 88888.00 2016-05-17 07:33:00.500 138 12556.05 -62.88 54212.80 88888.00 2016-05-17 07:33:00.625 138 12556.02 -62.88 54212.80 88888.00 2016-05-17 07:33:00.750 138 12555.98 -62.90 54212.78 88888.00 2016-05-17 07:33:00.875 138 12555.90 -62.90 54212.75 88888.00 2016-05-17 07:33:01.000 138 12555.83 -62.90 54212.72 88888.00 2016-05-17 07:33:01.125 138 12555.77 -62.90 54212.70 88888.00 2016-05-17 07:33:01.250 138 12555.65 -62.92 54212.68 88888.00 2016-05-17 07:33:01.375 138 12555.62 -62.88 54212.65 88888.00 2016-05-17 07:33:01.500 138 12555.55 -62.85 54212.62 88888.00 2016-05-17 07:33:01.625 138 12555.55 -62.85 54212.60 88888.00 2016-05-17 07:33:01.750 138 12555.50 -62.83 54212.60 88888.00 2016-05-17 07:33:01.875 138 12555.42 -62.80 54212.57 88888.00 2016-05-17 07:33:02.000 138 12555.38 -62.80 54212.57 88888.00 2016-05-17 07:33:02.125 138 12555.33 -62.80 54212.57 88888.00 2016-05-17 07:33:02.250 138 12555.25 -62.83 54212.55 88888.00 2016-05-17 07:33:02.375 138 12555.20 -62.80 54212.50 88888.00 2016-05-17 07:33:02.500 138 12555.08 -62.80 54212.47 88888.00 2016-05-17 07:33:02.625 138 12555.02 -62.77 54212.45 88888.00 2016-05-17 07:33:02.750 138 12555.02 -62.75 54212.45 88888.00 2016-05-17 07:33:02.875 138 12555.02 -62.75 54212.43 88888.00 2016-05-17 07:33:03.000 138 12554.98 -62.77 54212.43 88888.00 2016-05-17 07:33:03.125 138 12554.90 -62.77 54212.40 88888.00 2016-05-17 07:33:03.250 138 12554.75 -62.83 54212.38 88888.00 2016-05-17 07:33:03.375 138 12554.62 -62.80 54212.32 88888.00 2016-05-17 07:33:03.500 138 12554.52 -62.77 54212.32 88888.00 2016-05-17 07:33:03.625 138 12554.48 -62.75 54212.30 88888.00 2016-05-17 07:33:03.750 138 12554.40 -62.75 54212.30 88888.00 2016-05-17 07:33:03.875 138 12554.33 -62.77 54212.30 88888.00 2016-05-17 07:33:04.000 138 12554.25 -62.80 54212.28 88888.00 2016-05-17 07:33:04.125 138 12554.23 -62.77 54212.28 88888.00 2016-05-17 07:33:04.250 138 12554.02 -62.80 54212.22 88888.00 2016-05-17 07:33:04.375 138 12553.95 -62.77 54212.20 88888.00 2016-05-17 07:33:04.500 138 12553.90 -62.83 54212.18 88888.00 2016-05-17 07:33:04.625 138 12553.77 -62.83 54212.18 88888.00 2016-05-17 07:33:04.750 138 12553.65 -62.85 54212.15 88888.00 2016-05-17 07:33:04.875 138 12553.52 -62.90 54212.15 88888.00 2016-05-17 07:33:05.000 138 12553.42 -62.95 54212.12 88888.00 2016-05-17 07:33:05.125 138 12553.35 -63.00 54212.10 88888.00 2016-05-17 07:33:05.250 138 12553.25 -63.05 54212.10 88888.00 2016-05-17 07:33:05.375 138 12553.20 -63.05 54212.10 88888.00 2016-05-17 07:33:05.500 138 12553.10 -63.08 54212.05 88888.00 2016-05-17 07:33:05.625 138 12552.92 -63.12 54212.05 88888.00 2016-05-17 07:33:05.750 138 12552.80 -63.17 54212.03 88888.00 2016-05-17 07:33:05.875 138 12552.70 -63.20 54212.03 88888.00 2016-05-17 07:33:06.000 138 12552.62 -63.23 54212.00 88888.00 2016-05-17 07:33:06.125 138 12552.50 -63.23 54212.00 88888.00 2016-05-17 07:33:06.250 138 12552.35 -63.30 54212.00 88888.00 2016-05-17 07:33:06.375 138 12552.35 -63.30 54211.95 88888.00 2016-05-17 07:33:06.500 138 12552.33 -63.30 54211.93 88888.00 2016-05-17 07:33:06.625 138 12552.23 -63.33 54211.93 88888.00 2016-05-17 07:33:06.750 138 12552.12 -63.35 54211.90 88888.00 2016-05-17 07:33:06.875 138 12551.98 -63.38 54211.88 88888.00 2016-05-17 07:33:07.000 138 12551.83 -63.38 54211.85 88888.00 2016-05-17 07:33:07.125 138 12551.73 -63.42 54211.85 88888.00 2016-05-17 07:33:07.250 138 12551.60 -63.45 54211.82 88888.00 2016-05-17 07:33:07.375 138 12551.62 -63.45 54211.82 88888.00 2016-05-17 07:33:07.500 138 12551.58 -63.48 54211.78 88888.00 2016-05-17 07:33:07.625 138 12551.42 -63.48 54211.78 88888.00 2016-05-17 07:33:07.750 138 12551.33 -63.42 54211.72 88888.00 2016-05-17 07:33:07.875 138 12551.30 -63.42 54211.70 88888.00 2016-05-17 07:33:08.000 138 12551.27 -63.45 54211.65 88888.00 2016-05-17 07:33:08.125 138 12551.23 -63.50 54211.65 88888.00 2016-05-17 07:33:08.250 138 12551.12 -63.58 54211.62 88888.00 2016-05-17 07:33:08.375 138 12551.02 -63.58 54211.60 88888.00 2016-05-17 07:33:08.500 138 12550.92 -63.60 54211.62 88888.00 2016-05-17 07:33:08.625 138 12550.77 -63.62 54211.57 88888.00 2016-05-17 07:33:08.750 138 12550.65 -63.62 54211.55 88888.00 2016-05-17 07:33:08.875 138 12550.55 -63.60 54211.53 88888.00 2016-05-17 07:33:09.000 138 12550.52 -63.55 54211.47 88888.00 2016-05-17 07:33:09.125 138 12550.42 -63.55 54211.45 88888.00 2016-05-17 07:33:09.250 138 12550.35 -63.60 54211.40 88888.00 2016-05-17 07:33:09.375 138 12550.30 -63.60 54211.40 88888.00 2016-05-17 07:33:09.500 138 12550.17 -63.65 54211.38 88888.00 2016-05-17 07:33:09.625 138 12550.05 -63.70 54211.38 88888.00 2016-05-17 07:33:09.750 138 12549.88 -63.73 54211.35 88888.00 2016-05-17 07:33:09.875 138 12549.77 -63.73 54211.35 88888.00 2016-05-17 07:33:10.000 138 12549.67 -63.75 54211.32 88888.00 2016-05-17 07:33:10.125 138 12549.58 -63.70 54211.30 88888.00 2016-05-17 07:33:10.250 138 12549.58 -63.70 54211.25 88888.00 2016-05-17 07:33:10.375 138 12549.55 -63.67 54211.22 88888.00 2016-05-17 07:33:10.500 138 12549.45 -63.67 54211.20 88888.00 2016-05-17 07:33:10.625 138 12549.33 -63.73 54211.20 88888.00 2016-05-17 07:33:10.750 138 12549.17 -63.77 54211.15 88888.00 2016-05-17 07:33:10.875 138 12549.08 -63.77 54211.15 88888.00 2016-05-17 07:33:11.000 138 12549.00 -63.80 54211.15 88888.00 2016-05-17 07:33:11.125 138 12548.88 -63.83 54211.12 88888.00 2016-05-17 07:33:11.250 138 12548.77 -63.83 54211.07 88888.00 2016-05-17 07:33:11.375 138 12548.75 -63.80 54211.10 88888.00 2016-05-17 07:33:11.500 138 12548.70 -63.80 54211.07 88888.00 2016-05-17 07:33:11.625 138 12548.58 -63.83 54211.05 88888.00 2016-05-17 07:33:11.750 138 12548.50 -63.85 54211.00 88888.00 2016-05-17 07:33:11.875 138 12548.38 -63.90 54210.93 88888.00 2016-05-17 07:33:12.000 138 12548.30 -63.92 54210.93 88888.00 2016-05-17 07:33:12.125 138 12548.20 -63.95 54210.90 88888.00 2016-05-17 07:33:12.250 138 12548.08 -63.92 54210.88 88888.00 2016-05-17 07:33:12.375 138 12547.92 -63.92 54210.82 88888.00 2016-05-17 07:33:12.500 138 12547.83 -63.92 54210.80 88888.00 2016-05-17 07:33:12.625 138 12547.75 -63.92 54210.78 88888.00 2016-05-17 07:33:12.750 138 12547.70 -63.92 54210.72 88888.00 2016-05-17 07:33:12.875 138 12547.62 -63.90 54210.70 88888.00 2016-05-17 07:33:13.000 138 12547.60 -63.95 54210.62 88888.00 2016-05-17 07:33:13.125 138 12547.55 -63.95 54210.62 88888.00 2016-05-17 07:33:13.250 138 12547.42 -64.00 54210.60 88888.00 2016-05-17 07:33:13.375 138 12547.40 -64.03 54210.55 88888.00 2016-05-17 07:33:13.500 138 12547.38 -64.05 54210.55 88888.00 2016-05-17 07:33:13.625 138 12547.30 -64.10 54210.50 88888.00 2016-05-17 07:33:13.750 138 12547.23 -64.15 54210.47 88888.00 2016-05-17 07:33:13.875 138 12547.15 -64.20 54210.47 88888.00 2016-05-17 07:33:14.000 138 12547.12 -64.20 54210.43 88888.00 2016-05-17 07:33:14.125 138 12547.10 -64.25 54210.40 88888.00 2016-05-17 07:33:14.250 138 12546.95 -64.28 54210.32 88888.00 2016-05-17 07:33:14.375 138 12546.90 -64.25 54210.32 88888.00 2016-05-17 07:33:14.500 138 12546.85 -64.22 54210.30 88888.00 2016-05-17 07:33:14.625 138 12546.83 -64.22 54210.28 88888.00 2016-05-17 07:33:14.750 138 12546.80 -64.22 54210.25 88888.00 2016-05-17 07:33:14.875 138 12546.73 -64.20 54210.20 88888.00 2016-05-17 07:33:15.000 138 12546.67 -64.22 54210.15 88888.00 2016-05-17 07:33:15.125 138 12546.58 -64.25 54210.12 88888.00 2016-05-17 07:33:15.250 138 12546.45 -64.33 54210.10 88888.00 2016-05-17 07:33:15.375 138 12546.48 -64.33 54210.10 88888.00 2016-05-17 07:33:15.500 138 12546.45 -64.35 54210.03 88888.00 2016-05-17 07:33:15.625 138 12546.40 -64.35 54210.00 88888.00 2016-05-17 07:33:15.750 138 12546.35 -64.33 54209.97 88888.00 2016-05-17 07:33:15.875 138 12546.35 -64.35 54209.95 88888.00 2016-05-17 07:33:16.000 138 12546.25 -64.33 54209.90 88888.00 2016-05-17 07:33:16.125 138 12546.17 -64.28 54209.88 88888.00 2016-05-17 07:33:16.250 138 12546.05 -64.30 54209.85 88888.00 2016-05-17 07:33:16.375 138 12546.02 -64.25 54209.82 88888.00 2016-05-17 07:33:16.500 138 12545.92 -64.22 54209.80 88888.00 2016-05-17 07:33:16.625 138 12545.83 -64.20 54209.75 88888.00 2016-05-17 07:33:16.750 138 12545.80 -64.15 54209.72 88888.00 2016-05-17 07:33:16.875 138 12545.75 -64.15 54209.65 88888.00 2016-05-17 07:33:17.000 138 12545.73 -64.12 54209.62 88888.00 2016-05-17 07:33:17.125 138 12545.73 -64.12 54209.60 88888.00 2016-05-17 07:33:17.250 138 12545.62 -64.17 54209.57 88888.00 2016-05-17 07:33:17.375 138 12545.60 -64.20 54209.55 88888.00 2016-05-17 07:33:17.500 138 12545.55 -64.20 54209.53 88888.00 2016-05-17 07:33:17.625 138 12545.52 -64.20 54209.47 88888.00 2016-05-17 07:33:17.750 138 12545.48 -64.17 54209.43 88888.00 2016-05-17 07:33:17.875 138 12545.42 -64.15 54209.40 88888.00 2016-05-17 07:33:18.000 138 12545.38 -64.12 54209.35 88888.00 2016-05-17 07:33:18.125 138 12545.27 -64.10 54209.32 88888.00 2016-05-17 07:33:18.250 138 12545.30 -64.10 54209.28 88888.00 2016-05-17 07:33:18.375 138 12545.42 -64.05 54209.25 88888.00 2016-05-17 07:33:18.500 138 12545.35 -64.03 54209.20 88888.00 2016-05-17 07:33:18.625 138 12545.20 -64.05 54209.18 88888.00 2016-05-17 07:33:18.750 138 12545.20 -64.03 54209.12 88888.00 2016-05-17 07:33:18.875 138 12545.17 -64.03 54209.10 88888.00 2016-05-17 07:33:19.000 138 12545.10 -64.05 54209.07 88888.00 2016-05-17 07:33:19.125 138 12545.02 -64.03 54209.05 88888.00 2016-05-17 07:33:19.250 138 12544.98 -64.00 54209.00 88888.00 2016-05-17 07:33:19.375 138 12544.98 -63.98 54208.95 88888.00 2016-05-17 07:33:19.500 138 12544.92 -63.98 54208.93 88888.00 2016-05-17 07:33:19.625 138 12544.83 -64.00 54208.88 88888.00 2016-05-17 07:33:19.750 138 12544.73 -64.03 54208.85 88888.00 2016-05-17 07:33:19.875 138 12544.67 -64.03 54208.82 88888.00 2016-05-17 07:33:20.000 138 12544.62 -64.08 54208.80 88888.00 2016-05-17 07:33:20.125 138 12544.55 -64.08 54208.78 88888.00 2016-05-17 07:33:20.250 138 12544.48 -64.10 54208.75 88888.00 2016-05-17 07:33:20.375 138 12544.48 -64.08 54208.70 88888.00 2016-05-17 07:33:20.500 138 12544.45 -64.08 54208.70 88888.00 2016-05-17 07:33:20.625 138 12544.40 -64.05 54208.65 88888.00 2016-05-17 07:33:20.750 138 12544.33 -64.08 54208.60 88888.00 2016-05-17 07:33:20.875 138 12544.25 -64.08 54208.55 88888.00 2016-05-17 07:33:21.000 138 12544.23 -64.10 54208.53 88888.00 2016-05-17 07:33:21.125 138 12544.17 -64.15 54208.53 88888.00 2016-05-17 07:33:21.250 138 12544.10 -64.25 54208.47 88888.00 2016-05-17 07:33:21.375 138 12544.17 -64.22 54208.45 88888.00 2016-05-17 07:33:21.500 138 12544.08 -64.22 54208.43 88888.00 2016-05-17 07:33:21.625 138 12543.98 -64.20 54208.40 88888.00 2016-05-17 07:33:21.750 138 12543.95 -64.17 54208.38 88888.00 2016-05-17 07:33:21.875 138 12543.90 -64.17 54208.35 88888.00 2016-05-17 07:33:22.000 138 12543.90 -64.20 54208.30 88888.00 2016-05-17 07:33:22.125 138 12543.90 -64.20 54208.25 88888.00 2016-05-17 07:33:22.250 138 12543.85 -64.25 54208.22 88888.00 2016-05-17 07:33:22.375 138 12543.77 -64.22 54208.20 88888.00 2016-05-17 07:33:22.500 138 12543.67 -64.22 54208.15 88888.00 2016-05-17 07:33:22.625 138 12543.62 -64.22 54208.10 88888.00 2016-05-17 07:33:22.750 138 12543.65 -64.17 54208.10 88888.00 2016-05-17 07:33:22.875 138 12543.62 -64.15 54208.07 88888.00 2016-05-17 07:33:23.000 138 12543.55 -64.12 54208.03 88888.00 2016-05-17 07:33:23.125 138 12543.52 -64.15 54208.00 88888.00 2016-05-17 07:33:23.250 138 12543.45 -64.20 54207.93 88888.00 2016-05-17 07:33:23.375 138 12543.45 -64.20 54207.88 88888.00 2016-05-17 07:33:23.500 138 12543.40 -64.17 54207.88 88888.00 2016-05-17 07:33:23.625 138 12543.33 -64.17 54207.82 88888.00 2016-05-17 07:33:23.750 138 12543.30 -64.17 54207.80 88888.00 2016-05-17 07:33:23.875 138 12543.25 -64.17 54207.78 88888.00 2016-05-17 07:33:24.000 138 12543.15 -64.17 54207.70 88888.00 2016-05-17 07:33:24.125 138 12543.10 -64.15 54207.70 88888.00 2016-05-17 07:33:24.250 138 12543.02 -64.20 54207.65 88888.00 2016-05-17 07:33:24.375 138 12543.00 -64.15 54207.62 88888.00 2016-05-17 07:33:24.500 138 12542.98 -64.17 54207.57 88888.00 2016-05-17 07:33:24.625 138 12542.95 -64.17 54207.53 88888.00 2016-05-17 07:33:24.750 138 12542.90 -64.22 54207.50 88888.00 2016-05-17 07:33:24.875 138 12542.83 -64.22 54207.47 88888.00 2016-05-17 07:33:25.000 138 12542.75 -64.25 54207.45 88888.00 2016-05-17 07:33:25.125 138 12542.62 -64.22 54207.43 88888.00 2016-05-17 07:33:25.250 138 12542.58 -64.28 54207.38 88888.00 2016-05-17 07:33:25.375 138 12542.55 -64.25 54207.32 88888.00 2016-05-17 07:33:25.500 138 12542.50 -64.28 54207.32 88888.00 2016-05-17 07:33:25.625 138 12542.48 -64.28 54207.30 88888.00 2016-05-17 07:33:25.750 138 12542.45 -64.30 54207.28 88888.00 2016-05-17 07:33:25.875 138 12542.45 -64.33 54207.25 88888.00 2016-05-17 07:33:26.000 138 12542.45 -64.30 54207.20 88888.00 2016-05-17 07:33:26.125 138 12542.40 -64.30 54207.15 88888.00 2016-05-17 07:33:26.250 138 12542.40 -64.33 54207.15 88888.00 2016-05-17 07:33:26.375 138 12542.35 -64.33 54207.15 88888.00 2016-05-17 07:33:26.500 138 12542.30 -64.35 54207.12 88888.00 2016-05-17 07:33:26.625 138 12542.27 -64.35 54207.05 88888.00 2016-05-17 07:33:26.750 138 12542.27 -64.33 54207.00 88888.00 2016-05-17 07:33:26.875 138 12542.27 -64.35 54206.97 88888.00 2016-05-17 07:33:27.000 138 12542.25 -64.40 54206.93 88888.00 2016-05-17 07:33:27.125 138 12542.25 -64.40 54206.90 88888.00 2016-05-17 07:33:27.250 138 12542.23 -64.45 54206.88 88888.00 2016-05-17 07:33:27.375 138 12542.20 -64.47 54206.82 88888.00 2016-05-17 07:33:27.500 138 12542.12 -64.47 54206.80 88888.00 2016-05-17 07:33:27.625 138 12542.02 -64.50 54206.78 88888.00 2016-05-17 07:33:27.750 138 12541.95 -64.53 54206.75 88888.00 2016-05-17 07:33:27.875 138 12541.90 -64.53 54206.68 88888.00 2016-05-17 07:33:28.000 138 12541.85 -64.53 54206.68 88888.00 2016-05-17 07:33:28.125 138 12541.85 -64.55 54206.65 88888.00 2016-05-17 07:33:28.250 138 12541.83 -64.60 54206.60 88888.00 2016-05-17 07:33:28.375 138 12541.80 -64.62 54206.55 88888.00 2016-05-17 07:33:28.500 138 12541.83 -64.67 54206.50 88888.00 2016-05-17 07:33:28.625 138 12541.83 -64.70 54206.47 88888.00 2016-05-17 07:33:28.750 138 12541.70 -64.72 54206.43 88888.00 2016-05-17 07:33:28.875 138 12541.60 -64.75 54206.43 88888.00 2016-05-17 07:33:29.000 138 12541.58 -64.78 54206.40 88888.00 2016-05-17 07:33:29.125 138 12541.52 -64.80 54206.35 88888.00 2016-05-17 07:33:29.250 138 12541.45 -64.83 54206.30 88888.00 2016-05-17 07:33:29.375 138 12541.48 -64.85 54206.28 88888.00 2016-05-17 07:33:29.500 138 12541.48 -64.88 54206.20 88888.00 2016-05-17 07:33:29.625 138 12541.45 -64.92 54206.18 88888.00 2016-05-17 07:33:29.750 138 12541.40 -64.95 54206.15 88888.00 2016-05-17 07:33:29.875 138 12541.35 -64.97 54206.15 88888.00 2016-05-17 07:33:30.000 138 12541.38 -65.03 54206.10 88888.00 2016-05-17 07:33:30.125 138 12541.33 -65.05 54206.07 88888.00 2016-05-17 07:33:30.250 138 12541.25 -65.12 54206.03 88888.00 2016-05-17 07:33:30.375 138 12541.17 -65.12 54206.03 88888.00 2016-05-17 07:33:30.500 138 12541.12 -65.12 54206.00 88888.00 2016-05-17 07:33:30.625 138 12541.15 -65.12 54205.93 88888.00 2016-05-17 07:33:30.750 138 12541.12 -65.17 54205.90 88888.00 2016-05-17 07:33:30.875 138 12541.05 -65.20 54205.88 88888.00 2016-05-17 07:33:31.000 138 12540.98 -65.17 54205.85 88888.00 2016-05-17 07:33:31.125 138 12540.95 -65.17 54205.82 88888.00 2016-05-17 07:33:31.250 138 12540.90 -65.20 54205.78 88888.00 2016-05-17 07:33:31.375 138 12540.90 -65.22 54205.72 88888.00 2016-05-17 07:33:31.500 138 12540.85 -65.22 54205.70 88888.00 2016-05-17 07:33:31.625 138 12540.83 -65.28 54205.68 88888.00 2016-05-17 07:33:31.750 138 12540.75 -65.38 54205.62 88888.00 2016-05-17 07:33:31.875 138 12540.75 -65.42 54205.57 88888.00 2016-05-17 07:33:32.000 138 12540.77 -65.50 54205.55 88888.00 2016-05-17 07:33:32.125 138 12540.73 -65.55 54205.55 88888.00 2016-05-17 07:33:32.250 138 12540.58 -65.60 54205.53 88888.00 2016-05-17 07:33:32.375 138 12540.60 -65.60 54205.47 88888.00 2016-05-17 07:33:32.500 138 12540.58 -65.60 54205.43 88888.00 2016-05-17 07:33:32.625 138 12540.58 -65.58 54205.38 88888.00 2016-05-17 07:33:32.750 138 12540.52 -65.55 54205.35 88888.00 2016-05-17 07:33:32.875 138 12540.55 -65.50 54205.30 88888.00 2016-05-17 07:33:33.000 138 12540.62 -65.47 54205.28 88888.00 2016-05-17 07:33:33.125 138 12540.62 -65.47 54205.22 88888.00 2016-05-17 07:33:33.250 138 12540.58 -65.55 54205.20 88888.00 2016-05-17 07:33:33.375 138 12540.62 -65.58 54205.12 88888.00 2016-05-17 07:33:33.500 138 12540.62 -65.62 54205.07 88888.00 2016-05-17 07:33:33.625 138 12540.60 -65.60 54205.05 88888.00 2016-05-17 07:33:33.750 138 12540.52 -65.62 54205.03 88888.00 2016-05-17 07:33:33.875 138 12540.45 -65.62 54205.00 88888.00 2016-05-17 07:33:34.000 138 12540.40 -65.62 54204.95 88888.00 2016-05-17 07:33:34.125 138 12540.40 -65.62 54204.93 88888.00 2016-05-17 07:33:34.250 138 12540.38 -65.67 54204.85 88888.00 2016-05-17 07:33:34.375 138 12540.38 -65.67 54204.82 88888.00 2016-05-17 07:33:34.500 138 12540.45 -65.65 54204.80 88888.00 2016-05-17 07:33:34.625 138 12540.52 -65.62 54204.80 88888.00 2016-05-17 07:33:34.750 138 12540.52 -65.62 54204.78 88888.00 2016-05-17 07:33:34.875 138 12540.52 -65.62 54204.72 88888.00 2016-05-17 07:33:35.000 138 12540.45 -65.62 54204.68 88888.00 2016-05-17 07:33:35.125 138 12540.40 -65.65 54204.68 88888.00 2016-05-17 07:33:35.250 138 12540.35 -65.70 54204.60 88888.00 2016-05-17 07:33:35.375 138 12540.33 -65.72 54204.60 88888.00 2016-05-17 07:33:35.500 138 12540.30 -65.72 54204.60 88888.00 2016-05-17 07:33:35.625 138 12540.27 -65.75 54204.55 88888.00 2016-05-17 07:33:35.750 138 12540.35 -65.75 54204.53 88888.00 2016-05-17 07:33:35.875 138 12540.33 -65.78 54204.47 88888.00 2016-05-17 07:33:36.000 138 12540.23 -65.83 54204.43 88888.00 2016-05-17 07:33:36.125 138 12540.12 -65.90 54204.40 88888.00 2016-05-17 07:33:36.250 138 12540.10 -65.95 54204.35 88888.00 2016-05-17 07:33:36.375 138 12540.10 -65.92 54204.35 88888.00 2016-05-17 07:33:36.500 138 12540.02 -65.92 54204.35 88888.00 2016-05-17 07:33:36.625 138 12540.02 -65.95 54204.28 88888.00 2016-05-17 07:33:36.750 138 12540.08 -66.00 54204.25 88888.00 2016-05-17 07:33:36.875 138 12540.08 -66.05 54204.20 88888.00 2016-05-17 07:33:37.000 138 12540.02 -66.10 54204.18 88888.00 2016-05-17 07:33:37.125 138 12539.95 -66.12 54204.12 88888.00 2016-05-17 07:33:37.250 138 12539.88 -66.17 54204.12 88888.00 2016-05-17 07:33:37.375 138 12539.90 -66.17 54204.10 88888.00 2016-05-17 07:33:37.500 138 12539.85 -66.20 54204.05 88888.00 2016-05-17 07:33:37.625 138 12539.77 -66.28 54204.03 88888.00 2016-05-17 07:33:37.750 138 12539.77 -66.33 54204.00 88888.00 2016-05-17 07:33:37.875 138 12539.77 -66.35 54203.97 88888.00 2016-05-17 07:33:38.000 138 12539.73 -66.33 54203.95 88888.00 2016-05-17 07:33:38.125 138 12539.67 -66.33 54203.93 88888.00 2016-05-17 07:33:38.250 138 12539.58 -66.38 54203.90 88888.00 2016-05-17 07:33:38.375 138 12539.60 -66.40 54203.88 88888.00 2016-05-17 07:33:38.500 138 12539.52 -66.45 54203.85 88888.00 2016-05-17 07:33:38.625 138 12539.48 -66.47 54203.82 88888.00 2016-05-17 07:33:38.750 138 12539.42 -66.50 54203.82 88888.00 2016-05-17 07:33:38.875 138 12539.38 -66.53 54203.78 88888.00 2016-05-17 07:33:39.000 138 12539.35 -66.53 54203.72 88888.00 2016-05-17 07:33:39.125 138 12539.33 -66.55 54203.68 88888.00 2016-05-17 07:33:39.250 138 12539.27 -66.58 54203.65 88888.00 2016-05-17 07:33:39.375 138 12539.27 -66.65 54203.62 88888.00 2016-05-17 07:33:39.500 138 12539.25 -66.70 54203.60 88888.00 2016-05-17 07:33:39.625 138 12539.25 -66.75 54203.55 88888.00 2016-05-17 07:33:39.750 138 12539.25 -66.80 54203.50 88888.00 2016-05-17 07:33:39.875 138 12539.20 -66.85 54203.47 88888.00 2016-05-17 07:33:40.000 138 12539.12 -66.85 54203.45 88888.00 2016-05-17 07:33:40.125 138 12539.05 -66.88 54203.43 88888.00 2016-05-17 07:33:40.250 138 12539.00 -66.92 54203.40 88888.00 2016-05-17 07:33:40.375 138 12539.02 -66.95 54203.38 88888.00 2016-05-17 07:33:40.500 138 12539.05 -66.97 54203.35 88888.00 2016-05-17 07:33:40.625 138 12539.02 -67.03 54203.30 88888.00 2016-05-17 07:33:40.750 138 12538.95 -67.03 54203.28 88888.00 2016-05-17 07:33:40.875 138 12538.90 -67.05 54203.25 88888.00 2016-05-17 07:33:41.000 138 12538.85 -67.05 54203.20 88888.00 2016-05-17 07:33:41.125 138 12538.80 -67.10 54203.15 88888.00 2016-05-17 07:33:41.250 138 12538.77 -67.12 54203.12 88888.00 2016-05-17 07:33:41.375 138 12538.88 -67.10 54203.07 88888.00 2016-05-17 07:33:41.500 138 12538.85 -67.15 54203.05 88888.00 2016-05-17 07:33:41.625 138 12538.77 -67.22 54203.03 88888.00 2016-05-17 07:33:41.750 138 12538.75 -67.28 54203.03 88888.00 2016-05-17 07:33:41.875 138 12538.65 -67.35 54202.97 88888.00 2016-05-17 07:33:42.000 138 12538.62 -67.40 54202.95 88888.00 2016-05-17 07:33:42.125 138 12538.70 -67.38 54202.93 88888.00 2016-05-17 07:33:42.250 138 12538.67 -67.42 54202.90 88888.00 2016-05-17 07:33:42.375 138 12538.67 -67.40 54202.85 88888.00 2016-05-17 07:33:42.500 138 12538.62 -67.38 54202.82 88888.00 2016-05-17 07:33:42.625 138 12538.65 -67.40 54202.78 88888.00 2016-05-17 07:33:42.750 138 12538.65 -67.40 54202.72 88888.00 2016-05-17 07:33:42.875 138 12538.58 -67.40 54202.72 88888.00 2016-05-17 07:33:43.000 138 12538.55 -67.47 54202.65 88888.00 2016-05-17 07:33:43.125 138 12538.52 -67.55 54202.62 88888.00 2016-05-17 07:33:43.250 138 12538.50 -67.62 54202.62 88888.00 2016-05-17 07:33:43.375 138 12538.50 -67.62 54202.60 88888.00 2016-05-17 07:33:43.500 138 12538.40 -67.62 54202.57 88888.00 2016-05-17 07:33:43.625 138 12538.38 -67.65 54202.53 88888.00 2016-05-17 07:33:43.750 138 12538.40 -67.67 54202.53 88888.00 2016-05-17 07:33:43.875 138 12538.35 -67.72 54202.47 88888.00 2016-05-17 07:33:44.000 138 12538.27 -67.70 54202.45 88888.00 2016-05-17 07:33:44.125 138 12538.20 -67.72 54202.43 88888.00 2016-05-17 07:33:44.250 138 12538.20 -67.80 54202.40 88888.00 2016-05-17 07:33:44.375 138 12538.23 -67.83 54202.35 88888.00 2016-05-17 07:33:44.500 138 12538.17 -67.80 54202.32 88888.00 2016-05-17 07:33:44.625 138 12538.20 -67.83 54202.28 88888.00 2016-05-17 07:33:44.750 138 12538.17 -67.88 54202.25 88888.00 2016-05-17 07:33:44.875 138 12538.08 -67.90 54202.22 88888.00 2016-05-17 07:33:45.000 138 12538.00 -67.92 54202.22 88888.00 2016-05-17 07:33:45.125 138 12537.98 -67.97 54202.22 88888.00 2016-05-17 07:33:45.250 138 12537.98 -68.05 54202.15 88888.00 2016-05-17 07:33:45.375 138 12538.00 -68.05 54202.12 88888.00 2016-05-17 07:33:45.500 138 12537.98 -68.08 54202.10 88888.00 2016-05-17 07:33:45.625 138 12537.88 -68.10 54202.07 88888.00 2016-05-17 07:33:45.750 138 12537.80 -68.15 54202.05 88888.00 2016-05-17 07:33:45.875 138 12537.80 -68.17 54202.03 88888.00 2016-05-17 07:33:46.000 138 12537.75 -68.22 54202.03 88888.00 2016-05-17 07:33:46.125 138 12537.70 -68.28 54202.03 88888.00 2016-05-17 07:33:46.250 138 12537.65 -68.30 54201.97 88888.00 2016-05-17 07:33:46.375 138 12537.65 -68.30 54201.95 88888.00 2016-05-17 07:33:46.500 138 12537.65 -68.30 54201.88 88888.00 2016-05-17 07:33:46.625 138 12537.58 -68.33 54201.82 88888.00 2016-05-17 07:33:46.750 138 12537.58 -68.40 54201.80 88888.00 2016-05-17 07:33:46.875 138 12537.60 -68.42 54201.78 88888.00 2016-05-17 07:33:47.000 138 12537.65 -68.50 54201.75 88888.00 2016-05-17 07:33:47.125 138 12537.58 -68.62 54201.75 88888.00 2016-05-17 07:33:47.250 138 12537.48 -68.75 54201.78 88888.00 2016-05-17 07:33:47.375 138 12537.38 -68.78 54201.75 88888.00 2016-05-17 07:33:47.500 138 12537.33 -68.83 54201.72 88888.00 2016-05-17 07:33:47.625 138 12537.33 -68.85 54201.68 88888.00 2016-05-17 07:33:47.750 138 12537.30 -68.85 54201.65 88888.00 2016-05-17 07:33:47.875 138 12537.27 -68.88 54201.62 88888.00 2016-05-17 07:33:48.000 138 12537.23 -68.90 54201.57 88888.00 2016-05-17 07:33:48.125 138 12537.17 -68.95 54201.55 88888.00 2016-05-17 07:33:48.250 138 12537.15 -69.03 54201.53 88888.00 2016-05-17 07:33:48.375 138 12537.12 -69.08 54201.53 88888.00 2016-05-17 07:33:48.500 138 12537.05 -69.10 54201.50 88888.00 2016-05-17 07:33:48.625 138 12537.02 -69.12 54201.47 88888.00 2016-05-17 07:33:48.750 138 12536.95 -69.20 54201.43 88888.00 2016-05-17 07:33:48.875 138 12536.98 -69.25 54201.40 88888.00 2016-05-17 07:33:49.000 138 12537.00 -69.22 54201.35 88888.00 2016-05-17 07:33:49.125 138 12536.95 -69.30 54201.35 88888.00 2016-05-17 07:33:49.250 138 12536.85 -69.42 54201.32 88888.00 2016-05-17 07:33:49.375 138 12536.88 -69.50 54201.28 88888.00 2016-05-17 07:33:49.500 138 12536.77 -69.58 54201.30 88888.00 2016-05-17 07:33:49.625 138 12536.67 -69.60 54201.30 88888.00 2016-05-17 07:33:49.750 138 12536.62 -69.62 54201.25 88888.00 2016-05-17 07:33:49.875 138 12536.62 -69.62 54201.20 88888.00 2016-05-17 07:33:50.000 138 12536.62 -69.62 54201.18 88888.00 2016-05-17 07:33:50.125 138 12536.65 -69.67 54201.15 88888.00 2016-05-17 07:33:50.250 138 12536.65 -69.75 54201.07 88888.00 2016-05-17 07:33:50.375 138 12536.65 -69.78 54201.05 88888.00 2016-05-17 07:33:50.500 138 12536.58 -69.88 54201.05 88888.00 2016-05-17 07:33:50.625 138 12536.52 -70.00 54201.00 88888.00 2016-05-17 07:33:50.750 138 12536.52 -70.08 54200.97 88888.00 2016-05-17 07:33:50.875 138 12536.48 -70.10 54200.95 88888.00 2016-05-17 07:33:51.000 138 12536.42 -70.10 54200.93 88888.00 2016-05-17 07:33:51.125 138 12536.33 -70.10 54200.93 88888.00 2016-05-17 07:33:51.250 138 12536.33 -70.08 54200.90 88888.00 2016-05-17 07:33:51.375 138 12536.48 -70.10 54200.88 88888.00 2016-05-17 07:33:51.500 138 12536.52 -70.12 54200.88 88888.00 2016-05-17 07:33:51.625 138 12536.45 -70.22 54200.85 88888.00 2016-05-17 07:33:51.750 138 12536.35 -70.30 54200.80 88888.00 2016-05-17 07:33:51.875 138 12536.30 -70.38 54200.78 88888.00 2016-05-17 07:33:52.000 138 12536.27 -70.42 54200.75 88888.00 2016-05-17 07:33:52.125 138 12536.25 -70.42 54200.72 88888.00 2016-05-17 07:33:52.250 138 12536.17 -70.42 54200.70 88888.00 2016-05-17 07:33:52.375 138 12536.17 -70.38 54200.70 88888.00 2016-05-17 07:33:52.500 138 12536.17 -70.38 54200.70 88888.00 2016-05-17 07:33:52.625 138 12536.20 -70.38 54200.62 88888.00 2016-05-17 07:33:52.750 138 12536.20 -70.42 54200.60 88888.00 2016-05-17 07:33:52.875 138 12536.20 -70.50 54200.57 88888.00 2016-05-17 07:33:53.000 138 12536.12 -70.65 54200.55 88888.00 2016-05-17 07:33:53.125 138 12536.00 -70.72 54200.53 88888.00 2016-05-17 07:33:53.250 138 12535.90 -70.75 54200.50 88888.00 2016-05-17 07:33:53.375 138 12535.85 -70.72 54200.47 88888.00 2016-05-17 07:33:53.500 138 12535.90 -70.67 54200.45 88888.00 2016-05-17 07:33:53.625 138 12536.00 -70.67 54200.40 88888.00 2016-05-17 07:33:53.750 138 12535.95 -70.65 54200.38 88888.00 2016-05-17 07:33:53.875 138 12535.95 -70.62 54200.35 88888.00 2016-05-17 07:33:54.000 138 12536.00 -70.67 54200.30 88888.00 2016-05-17 07:33:54.125 138 12536.05 -70.78 54200.28 88888.00 2016-05-17 07:33:54.250 138 12536.02 -70.88 54200.22 88888.00 2016-05-17 07:33:54.375 138 12535.98 -70.92 54200.20 88888.00 2016-05-17 07:33:54.500 138 12535.95 -70.95 54200.20 88888.00 2016-05-17 07:33:54.625 138 12535.95 -70.92 54200.18 88888.00 2016-05-17 07:33:54.750 138 12535.95 -70.90 54200.18 88888.00 2016-05-17 07:33:54.875 138 12536.00 -70.90 54200.10 88888.00 2016-05-17 07:33:55.000 138 12536.00 -70.88 54200.07 88888.00 2016-05-17 07:33:55.125 138 12536.02 -70.83 54200.05 88888.00 2016-05-17 07:33:55.250 138 12536.02 -70.83 54200.00 88888.00 2016-05-17 07:33:55.375 138 12536.12 -70.85 54199.95 88888.00 2016-05-17 07:33:55.500 138 12536.23 -70.90 54199.90 88888.00 2016-05-17 07:33:55.625 138 12536.20 -70.90 54199.88 88888.00 2016-05-17 07:33:55.750 138 12536.23 -70.90 54199.88 88888.00 2016-05-17 07:33:55.875 138 12536.17 -70.95 54199.85 88888.00 2016-05-17 07:33:56.000 138 12536.12 -70.97 54199.80 88888.00 2016-05-17 07:33:56.125 138 12536.15 -70.95 54199.82 88888.00 2016-05-17 07:33:56.250 138 12536.10 -70.92 54199.78 88888.00 2016-05-17 07:33:56.375 138 12536.12 -70.90 54199.72 88888.00 2016-05-17 07:33:56.500 138 12536.20 -70.88 54199.70 88888.00 2016-05-17 07:33:56.625 138 12536.25 -70.88 54199.68 88888.00 2016-05-17 07:33:56.750 138 12536.25 -70.88 54199.65 88888.00 2016-05-17 07:33:56.875 138 12536.25 -70.95 54199.62 88888.00 2016-05-17 07:33:57.000 138 12536.23 -70.95 54199.60 88888.00 2016-05-17 07:33:57.125 138 12536.25 -70.95 54199.57 88888.00 2016-05-17 07:33:57.250 138 12536.23 -70.97 54199.55 88888.00 2016-05-17 07:33:57.375 138 12536.30 -70.97 54199.53 88888.00 2016-05-17 07:33:57.500 138 12536.33 -70.95 54199.50 88888.00 2016-05-17 07:33:57.625 138 12536.33 -70.90 54199.45 88888.00 2016-05-17 07:33:57.750 138 12536.42 -70.92 54199.40 88888.00 2016-05-17 07:33:57.875 138 12536.50 -70.95 54199.35 88888.00 2016-05-17 07:33:58.000 138 12536.48 -70.90 54199.32 88888.00 2016-05-17 07:33:58.125 138 12536.45 -70.88 54199.30 88888.00 2016-05-17 07:33:58.250 138 12536.42 -70.90 54199.28 88888.00 2016-05-17 07:33:58.375 138 12536.45 -70.85 54199.25 88888.00 2016-05-17 07:33:58.500 138 12536.42 -70.85 54199.25 88888.00 2016-05-17 07:33:58.625 138 12536.48 -70.85 54199.20 88888.00 2016-05-17 07:33:58.750 138 12536.58 -70.85 54199.20 88888.00 2016-05-17 07:33:58.875 138 12536.62 -70.83 54199.18 88888.00 2016-05-17 07:33:59.000 138 12536.65 -70.83 54199.15 88888.00 2016-05-17 07:33:59.125 138 12536.67 -70.83 54199.15 88888.00 2016-05-17 07:33:59.250 138 12536.62 -70.83 54199.12 88888.00 2016-05-17 07:33:59.375 138 12536.62 -70.80 54199.12 88888.00 2016-05-17 07:33:59.500 138 12536.55 -70.78 54199.10 88888.00 2016-05-17 07:33:59.625 138 12536.48 -70.75 54199.05 88888.00 2016-05-17 07:33:59.750 138 12536.50 -70.75 54199.03 88888.00 2016-05-17 07:33:59.875 138 12536.60 -70.78 54199.00 88888.00 2016-05-17 07:34:00.000 138 12536.65 -70.80 54198.95 88888.00 2016-05-17 07:34:00.125 138 12536.65 -70.80 54198.90 88888.00 2016-05-17 07:34:00.250 138 12536.60 -70.83 54198.93 88888.00 2016-05-17 07:34:00.375 138 12536.60 -70.88 54198.90 88888.00 2016-05-17 07:34:00.500 138 12536.55 -70.90 54198.90 88888.00 2016-05-17 07:34:00.625 138 12536.50 -70.95 54198.88 88888.00 2016-05-17 07:34:00.750 138 12536.40 -70.95 54198.88 88888.00 2016-05-17 07:34:00.875 138 12536.38 -70.95 54198.88 88888.00 2016-05-17 07:34:01.000 138 12536.30 -70.92 54198.85 88888.00 2016-05-17 07:34:01.125 138 12536.25 -70.90 54198.82 88888.00 2016-05-17 07:34:01.250 138 12536.20 -71.00 54198.78 88888.00 2016-05-17 07:34:01.375 138 12536.23 -71.00 54198.75 88888.00 2016-05-17 07:34:01.500 138 12536.10 -71.05 54198.78 88888.00 2016-05-17 07:34:01.625 138 12536.00 -71.05 54198.75 88888.00 2016-05-17 07:34:01.750 138 12535.95 -71.10 54198.75 88888.00 2016-05-17 07:34:01.875 138 12535.92 -71.10 54198.70 88888.00 2016-05-17 07:34:02.000 138 12535.88 -71.12 54198.65 88888.00 2016-05-17 07:34:02.125 138 12535.88 -71.15 54198.65 88888.00 2016-05-17 07:34:02.250 138 12535.85 -71.17 54198.62 88888.00 2016-05-17 07:34:02.375 138 12535.88 -71.17 54198.62 88888.00 2016-05-17 07:34:02.500 138 12535.85 -71.17 54198.60 88888.00 2016-05-17 07:34:02.625 138 12535.83 -71.20 54198.57 88888.00 2016-05-17 07:34:02.750 138 12535.83 -71.22 54198.57 88888.00 2016-05-17 07:34:02.875 138 12535.77 -71.25 54198.55 88888.00 2016-05-17 07:34:03.000 138 12535.75 -71.30 54198.55 88888.00 2016-05-17 07:34:03.125 138 12535.73 -71.30 54198.53 88888.00 2016-05-17 07:34:03.250 138 12535.67 -71.30 54198.47 88888.00 2016-05-17 07:34:03.375 138 12535.65 -71.25 54198.47 88888.00 2016-05-17 07:34:03.500 138 12535.70 -71.17 54198.45 88888.00 2016-05-17 07:34:03.625 138 12535.70 -71.20 54198.43 88888.00 2016-05-17 07:34:03.750 138 12535.70 -71.20 54198.40 88888.00 2016-05-17 07:34:03.875 138 12535.75 -71.20 54198.38 88888.00 2016-05-17 07:34:04.000 138 12535.77 -71.22 54198.38 88888.00 2016-05-17 07:34:04.125 138 12535.70 -71.25 54198.35 88888.00 2016-05-17 07:34:04.250 138 12535.62 -71.28 54198.32 88888.00 2016-05-17 07:34:04.375 138 12535.65 -71.25 54198.32 88888.00 2016-05-17 07:34:04.500 138 12535.62 -71.25 54198.30 88888.00 2016-05-17 07:34:04.625 138 12535.65 -71.25 54198.28 88888.00 2016-05-17 07:34:04.750 138 12535.67 -71.22 54198.25 88888.00 2016-05-17 07:34:04.875 138 12535.60 -71.20 54198.22 88888.00 2016-05-17 07:34:05.000 138 12535.50 -71.15 54198.20 88888.00 2016-05-17 07:34:05.125 138 12535.55 -71.12 54198.18 88888.00 2016-05-17 07:34:05.250 138 12535.65 -71.17 54198.15 88888.00 2016-05-17 07:34:05.375 138 12535.67 -71.20 54198.15 88888.00 2016-05-17 07:34:05.500 138 12535.65 -71.22 54198.15 88888.00 2016-05-17 07:34:05.625 138 12535.62 -71.22 54198.07 88888.00 2016-05-17 07:34:05.750 138 12535.65 -71.22 54198.05 88888.00 2016-05-17 07:34:05.875 138 12535.62 -71.22 54198.05 88888.00 2016-05-17 07:34:06.000 138 12535.58 -71.20 54198.05 88888.00 2016-05-17 07:34:06.125 138 12535.58 -71.17 54198.05 88888.00 2016-05-17 07:34:06.250 138 12535.58 -71.17 54198.03 88888.00 2016-05-17 07:34:06.375 138 12535.62 -71.12 54197.97 88888.00 2016-05-17 07:34:06.500 138 12535.62 -71.12 54197.97 88888.00 2016-05-17 07:34:06.625 138 12535.65 -71.15 54197.95 88888.00 2016-05-17 07:34:06.750 138 12535.67 -71.15 54197.93 88888.00 2016-05-17 07:34:06.875 138 12535.60 -71.15 54197.93 88888.00 2016-05-17 07:34:07.000 138 12535.60 -71.17 54197.88 88888.00 2016-05-17 07:34:07.125 138 12535.60 -71.17 54197.88 88888.00 2016-05-17 07:34:07.250 138 12535.52 -71.15 54197.85 88888.00 2016-05-17 07:34:07.375 138 12535.50 -71.15 54197.80 88888.00 2016-05-17 07:34:07.500 138 12535.52 -71.17 54197.78 88888.00 2016-05-17 07:34:07.625 138 12535.48 -71.17 54197.80 88888.00 2016-05-17 07:34:07.750 138 12535.42 -71.22 54197.78 88888.00 2016-05-17 07:34:07.875 138 12535.45 -71.25 54197.78 88888.00 2016-05-17 07:34:08.000 138 12535.42 -71.25 54197.75 88888.00 2016-05-17 07:34:08.125 138 12535.38 -71.22 54197.75 88888.00 2016-05-17 07:34:08.250 138 12535.38 -71.28 54197.72 88888.00 2016-05-17 07:34:08.375 138 12535.40 -71.22 54197.75 88888.00 2016-05-17 07:34:08.500 138 12535.35 -71.22 54197.72 88888.00 2016-05-17 07:34:08.625 138 12535.38 -71.22 54197.68 88888.00 2016-05-17 07:34:08.750 138 12535.40 -71.28 54197.65 88888.00 2016-05-17 07:34:08.875 138 12535.33 -71.28 54197.62 88888.00 2016-05-17 07:34:09.000 138 12535.23 -71.30 54197.62 88888.00 2016-05-17 07:34:09.125 138 12535.15 -71.30 54197.65 88888.00 2016-05-17 07:34:09.250 138 12535.12 -71.33 54197.65 88888.00 2016-05-17 07:34:09.375 138 12535.17 -71.30 54197.62 88888.00 2016-05-17 07:34:09.500 138 12535.12 -71.30 54197.60 88888.00 2016-05-17 07:34:09.625 138 12535.05 -71.28 54197.60 88888.00 2016-05-17 07:34:09.750 138 12535.08 -71.28 54197.60 88888.00 2016-05-17 07:34:09.875 138 12535.02 -71.25 54197.57 88888.00 2016-05-17 07:34:10.000 138 12535.00 -71.33 54197.53 88888.00 2016-05-17 07:34:10.125 138 12534.98 -71.30 54197.50 88888.00 2016-05-17 07:34:10.250 138 12534.95 -71.38 54197.47 88888.00 2016-05-17 07:34:10.375 138 12534.88 -71.40 54197.50 88888.00 2016-05-17 07:34:10.500 138 12534.83 -71.42 54197.50 88888.00 2016-05-17 07:34:10.625 138 12534.80 -71.45 54197.50 88888.00 2016-05-17 07:34:10.750 138 12534.80 -71.45 54197.47 88888.00 2016-05-17 07:34:10.875 138 12534.77 -71.42 54197.47 88888.00 2016-05-17 07:34:11.000 138 12534.77 -71.40 54197.45 88888.00 2016-05-17 07:34:11.125 138 12534.80 -71.40 54197.43 88888.00 2016-05-17 07:34:11.250 138 12534.80 -71.40 54197.40 88888.00 2016-05-17 07:34:11.375 138 12534.80 -71.42 54197.38 88888.00 2016-05-17 07:34:11.500 138 12534.80 -71.47 54197.38 88888.00 2016-05-17 07:34:11.625 138 12534.88 -71.50 54197.38 88888.00 2016-05-17 07:34:11.750 138 12534.88 -71.53 54197.35 88888.00 2016-05-17 07:34:11.875 138 12534.80 -71.50 54197.35 88888.00 2016-05-17 07:34:12.000 138 12534.77 -71.50 54197.32 88888.00 2016-05-17 07:34:12.125 138 12534.77 -71.47 54197.32 88888.00 2016-05-17 07:34:12.250 138 12534.80 -71.45 54197.28 88888.00 2016-05-17 07:34:12.375 138 12534.83 -71.40 54197.25 88888.00 2016-05-17 07:34:12.500 138 12534.88 -71.42 54197.22 88888.00 2016-05-17 07:34:12.625 138 12534.90 -71.45 54197.20 88888.00 2016-05-17 07:34:12.750 138 12534.85 -71.45 54197.20 88888.00 2016-05-17 07:34:12.875 138 12534.88 -71.45 54197.18 88888.00 2016-05-17 07:34:13.000 138 12534.88 -71.45 54197.15 88888.00 2016-05-17 07:34:13.125 138 12534.92 -71.45 54197.15 88888.00 2016-05-17 07:34:13.250 138 12534.98 -71.42 54197.12 88888.00 2016-05-17 07:34:13.375 138 12534.98 -71.38 54197.10 88888.00 2016-05-17 07:34:13.500 138 12534.95 -71.35 54197.05 88888.00 2016-05-17 07:34:13.625 138 12534.95 -71.33 54197.05 88888.00 2016-05-17 07:34:13.750 138 12534.98 -71.30 54197.03 88888.00 2016-05-17 07:34:13.875 138 12535.05 -71.30 54197.00 88888.00 2016-05-17 07:34:14.000 138 12535.05 -71.30 54197.00 88888.00 2016-05-17 07:34:14.125 138 12535.02 -71.28 54196.97 88888.00 2016-05-17 07:34:14.250 138 12535.00 -71.22 54196.95 88888.00 2016-05-17 07:34:14.375 138 12535.02 -71.20 54196.93 88888.00 2016-05-17 07:34:14.500 138 12535.00 -71.15 54196.93 88888.00 2016-05-17 07:34:14.625 138 12534.98 -71.10 54196.90 88888.00 2016-05-17 07:34:14.750 138 12534.95 -71.10 54196.88 88888.00 2016-05-17 07:34:14.875 138 12534.98 -71.08 54196.85 88888.00 2016-05-17 07:34:15.000 138 12534.98 -71.05 54196.85 88888.00 2016-05-17 07:34:15.125 138 12534.95 -71.00 54196.85 88888.00 2016-05-17 07:34:15.250 138 12534.98 -71.03 54196.82 88888.00 2016-05-17 07:34:15.375 138 12534.98 -71.00 54196.80 88888.00 2016-05-17 07:34:15.500 138 12534.90 -71.00 54196.78 88888.00 2016-05-17 07:34:15.625 138 12534.90 -70.95 54196.75 88888.00 2016-05-17 07:34:15.750 138 12534.90 -70.95 54196.75 88888.00 2016-05-17 07:34:15.875 138 12534.92 -70.95 54196.78 88888.00 2016-05-17 07:34:16.000 138 12534.95 -70.92 54196.72 88888.00 2016-05-17 07:34:16.125 138 12534.98 -70.92 54196.72 88888.00 2016-05-17 07:34:16.250 138 12534.90 -70.95 54196.75 88888.00 2016-05-17 07:34:16.375 138 12534.90 -71.00 54196.70 88888.00 2016-05-17 07:34:16.500 138 12534.85 -71.00 54196.70 88888.00 2016-05-17 07:34:16.625 138 12534.77 -71.03 54196.70 88888.00 2016-05-17 07:34:16.750 138 12534.73 -71.03 54196.70 88888.00 2016-05-17 07:34:16.875 138 12534.70 -71.05 54196.70 88888.00 2016-05-17 07:34:17.000 138 12534.75 -71.03 54196.65 88888.00 2016-05-17 07:34:17.125 138 12534.67 -71.03 54196.62 88888.00 2016-05-17 07:34:17.250 138 12534.60 -71.03 54196.60 88888.00 2016-05-17 07:34:17.375 138 12534.60 -71.00 54196.60 88888.00 2016-05-17 07:34:17.500 138 12534.55 -71.03 54196.57 88888.00 2016-05-17 07:34:17.625 138 12534.52 -71.05 54196.60 88888.00 2016-05-17 07:34:17.750 138 12534.50 -71.08 54196.60 88888.00 2016-05-17 07:34:17.875 138 12534.45 -71.10 54196.57 88888.00 2016-05-17 07:34:18.000 138 12534.38 -71.10 54196.57 88888.00 2016-05-17 07:34:18.125 138 12534.30 -71.10 54196.55 88888.00 2016-05-17 07:34:18.250 138 12534.23 -71.10 54196.57 88888.00 2016-05-17 07:34:18.375 138 12534.23 -71.10 54196.55 88888.00 2016-05-17 07:34:18.500 138 12534.23 -71.10 54196.50 88888.00 2016-05-17 07:34:18.625 138 12534.20 -71.15 54196.53 88888.00 2016-05-17 07:34:18.750 138 12534.12 -71.17 54196.53 88888.00 2016-05-17 07:34:18.875 138 12534.00 -71.22 54196.50 88888.00 2016-05-17 07:34:19.000 138 12533.98 -71.30 54196.47 88888.00 2016-05-17 07:34:19.125 138 12533.92 -71.30 54196.50 88888.00 2016-05-17 07:34:19.250 138 12533.80 -71.35 54196.47 88888.00 2016-05-17 07:34:19.375 138 12533.77 -71.33 54196.47 88888.00 2016-05-17 07:34:19.500 138 12533.70 -71.33 54196.47 88888.00 2016-05-17 07:34:19.625 138 12533.70 -71.30 54196.45 88888.00 2016-05-17 07:34:19.750 138 12533.70 -71.28 54196.45 88888.00 2016-05-17 07:34:19.875 138 12533.67 -71.28 54196.43 88888.00 2016-05-17 07:34:20.000 138 12533.62 -71.30 54196.43 88888.00 2016-05-17 07:34:20.125 138 12533.65 -71.38 54196.38 88888.00 2016-05-17 07:34:20.250 138 12533.62 -71.45 54196.40 88888.00 2016-05-17 07:34:20.375 138 12533.58 -71.47 54196.40 88888.00 2016-05-17 07:34:20.500 138 12533.50 -71.50 54196.40 88888.00 2016-05-17 07:34:20.625 138 12533.42 -71.50 54196.40 88888.00 2016-05-17 07:34:20.750 138 12533.35 -71.47 54196.38 88888.00 2016-05-17 07:34:20.875 138 12533.27 -71.42 54196.40 88888.00 2016-05-17 07:34:21.000 138 12533.27 -71.40 54196.38 88888.00 2016-05-17 07:34:21.125 138 12533.27 -71.45 54196.30 88888.00 2016-05-17 07:34:21.250 138 12533.25 -71.50 54196.30 88888.00 2016-05-17 07:34:21.375 138 12533.30 -71.50 54196.30 88888.00 2016-05-17 07:34:21.500 138 12533.20 -71.53 54196.30 88888.00 2016-05-17 07:34:21.625 138 12533.20 -71.60 54196.30 88888.00 2016-05-17 07:34:21.750 138 12533.20 -71.60 54196.28 88888.00 2016-05-17 07:34:21.875 138 12533.10 -71.65 54196.22 88888.00 2016-05-17 07:34:22.000 138 12533.02 -71.72 54196.22 88888.00 2016-05-17 07:34:22.125 138 12533.02 -71.72 54196.22 88888.00 2016-05-17 07:34:22.250 138 12532.98 -71.75 54196.22 88888.00 2016-05-17 07:34:22.375 138 12532.92 -71.75 54196.22 88888.00 2016-05-17 07:34:22.500 138 12532.90 -71.80 54196.18 88888.00 2016-05-17 07:34:22.625 138 12532.88 -71.88 54196.20 88888.00 2016-05-17 07:34:22.750 138 12532.90 -71.88 54196.18 88888.00 2016-05-17 07:34:22.875 138 12532.88 -71.88 54196.15 88888.00 2016-05-17 07:34:23.000 138 12532.85 -71.92 54196.15 88888.00 2016-05-17 07:34:23.125 138 12532.85 -71.95 54196.12 88888.00 2016-05-17 07:34:23.250 138 12532.77 -72.00 54196.15 88888.00 2016-05-17 07:34:23.375 138 12532.75 -72.03 54196.10 88888.00 2016-05-17 07:34:23.500 138 12532.77 -72.03 54196.10 88888.00 2016-05-17 07:34:23.625 138 12532.70 -72.05 54196.07 88888.00 2016-05-17 07:34:23.750 138 12532.55 -72.08 54196.10 88888.00 2016-05-17 07:34:23.875 138 12532.48 -72.08 54196.10 88888.00 2016-05-17 07:34:24.000 138 12532.40 -72.10 54196.05 88888.00 2016-05-17 07:34:24.125 138 12532.42 -72.10 54196.05 88888.00 2016-05-17 07:34:24.250 138 12532.38 -72.05 54196.05 88888.00 2016-05-17 07:34:24.375 138 12532.35 -72.05 54196.03 88888.00 2016-05-17 07:34:24.500 138 12532.35 -72.05 54196.03 88888.00 2016-05-17 07:34:24.625 138 12532.33 -72.10 54196.00 88888.00 2016-05-17 07:34:24.750 138 12532.25 -72.15 54196.00 88888.00 2016-05-17 07:34:24.875 138 12532.15 -72.25 54196.00 88888.00 2016-05-17 07:34:25.000 138 12532.05 -72.33 54195.97 88888.00 2016-05-17 07:34:25.125 138 12532.05 -72.38 54195.97 88888.00 2016-05-17 07:34:25.250 138 12531.92 -72.47 54196.00 88888.00 2016-05-17 07:34:25.375 138 12531.85 -72.47 54195.97 88888.00 2016-05-17 07:34:25.500 138 12531.83 -72.50 54195.97 88888.00 2016-05-17 07:34:25.625 138 12531.80 -72.50 54195.95 88888.00 2016-05-17 07:34:25.750 138 12531.77 -72.50 54195.95 88888.00 2016-05-17 07:34:25.875 138 12531.88 -72.53 54195.93 88888.00 2016-05-17 07:34:26.000 138 12531.92 -72.58 54195.95 88888.00 2016-05-17 07:34:26.125 138 12531.90 -72.55 54195.93 88888.00 2016-05-17 07:34:26.250 138 12531.85 -72.58 54195.90 88888.00 2016-05-17 07:34:26.375 138 12531.77 -72.58 54195.85 88888.00 2016-05-17 07:34:26.500 138 12531.73 -72.55 54195.82 88888.00 2016-05-17 07:34:26.625 138 12531.70 -72.53 54195.82 88888.00 2016-05-17 07:34:26.750 138 12531.67 -72.50 54195.80 88888.00 2016-05-17 07:34:26.875 138 12531.60 -72.50 54195.80 88888.00 2016-05-17 07:34:27.000 138 12531.60 -72.47 54195.78 88888.00 2016-05-17 07:34:27.125 138 12531.62 -72.53 54195.78 88888.00 2016-05-17 07:34:27.250 138 12531.58 -72.62 54195.75 88888.00 2016-05-17 07:34:27.375 138 12531.60 -72.67 54195.72 88888.00 2016-05-17 07:34:27.500 138 12531.52 -72.70 54195.72 88888.00 2016-05-17 07:34:27.625 138 12531.40 -72.72 54195.72 88888.00 2016-05-17 07:34:27.750 138 12531.38 -72.75 54195.72 88888.00 2016-05-17 07:34:27.875 138 12531.38 -72.72 54195.72 88888.00 2016-05-17 07:34:28.000 138 12531.35 -72.67 54195.70 88888.00 2016-05-17 07:34:28.125 138 12531.30 -72.67 54195.70 88888.00 2016-05-17 07:34:28.250 138 12531.30 -72.72 54195.68 88888.00 2016-05-17 07:34:28.375 138 12531.35 -72.75 54195.65 88888.00 2016-05-17 07:34:28.500 138 12531.35 -72.80 54195.62 88888.00 2016-05-17 07:34:28.625 138 12531.38 -72.83 54195.62 88888.00 2016-05-17 07:34:28.750 138 12531.35 -72.83 54195.62 88888.00 2016-05-17 07:34:28.875 138 12531.27 -72.88 54195.60 88888.00 2016-05-17 07:34:29.000 138 12531.23 -72.90 54195.57 88888.00 2016-05-17 07:34:29.125 138 12531.17 -72.88 54195.55 88888.00 2016-05-17 07:34:29.250 138 12531.20 -72.88 54195.55 88888.00 2016-05-17 07:34:29.375 138 12531.20 -72.88 54195.50 88888.00 2016-05-17 07:34:29.500 138 12531.17 -72.83 54195.50 88888.00 2016-05-17 07:34:29.625 138 12531.17 -72.83 54195.50 88888.00 2016-05-17 07:34:29.750 138 12531.12 -72.85 54195.47 88888.00 2016-05-17 07:34:29.875 138 12531.10 -72.88 54195.45 88888.00 2016-05-17 07:34:30.000 138 12531.12 -72.88 54195.45 88888.00 2016-05-17 07:34:30.125 138 12531.15 -72.88 54195.43 88888.00 2016-05-17 07:34:30.250 138 12531.10 -72.92 54195.43 88888.00 2016-05-17 07:34:30.375 138 12531.05 -72.92 54195.43 88888.00 2016-05-17 07:34:30.500 138 12531.02 -72.90 54195.40 88888.00 2016-05-17 07:34:30.625 138 12531.02 -72.90 54195.40 88888.00 2016-05-17 07:34:30.750 138 12530.98 -72.95 54195.38 88888.00 2016-05-17 07:34:30.875 138 12530.95 -72.92 54195.38 88888.00 2016-05-17 07:34:31.000 138 12530.92 -72.97 54195.38 88888.00 2016-05-17 07:34:31.125 138 12530.88 -73.00 54195.35 88888.00 2016-05-17 07:34:31.250 138 12530.80 -73.03 54195.38 88888.00 2016-05-17 07:34:31.375 138 12530.75 -73.03 54195.38 88888.00 2016-05-17 07:34:31.500 138 12530.60 -73.05 54195.35 88888.00 2016-05-17 07:34:31.625 138 12530.52 -73.08 54195.32 88888.00 2016-05-17 07:34:31.750 138 12530.52 -73.08 54195.30 88888.00 2016-05-17 07:34:31.875 138 12530.50 -73.08 54195.30 88888.00 2016-05-17 07:34:32.000 138 12530.48 -73.12 54195.28 88888.00 2016-05-17 07:34:32.125 138 12530.42 -73.15 54195.28 88888.00 2016-05-17 07:34:32.250 138 12530.38 -73.17 54195.28 88888.00 2016-05-17 07:34:32.375 138 12530.38 -73.20 54195.25 88888.00 2016-05-17 07:34:32.500 138 12530.38 -73.22 54195.22 88888.00 2016-05-17 07:34:32.625 138 12530.33 -73.22 54195.20 88888.00 2016-05-17 07:34:32.750 138 12530.25 -73.25 54195.20 88888.00 2016-05-17 07:34:32.875 138 12530.25 -73.25 54195.20 88888.00 2016-05-17 07:34:33.000 138 12530.23 -73.30 54195.22 88888.00 2016-05-17 07:34:33.125 138 12530.20 -73.30 54195.20 88888.00 2016-05-17 07:34:33.250 138 12530.15 -73.35 54195.18 88888.00 2016-05-17 07:34:33.375 138 12530.15 -73.35 54195.15 88888.00 2016-05-17 07:34:33.500 138 12530.10 -73.38 54195.12 88888.00 2016-05-17 07:34:33.625 138 12530.10 -73.42 54195.12 88888.00 2016-05-17 07:34:33.750 138 12530.15 -73.42 54195.12 88888.00 2016-05-17 07:34:33.875 138 12530.15 -73.45 54195.07 88888.00 2016-05-17 07:34:34.000 138 12530.08 -73.42 54195.07 88888.00 2016-05-17 07:34:34.125 138 12529.98 -73.47 54195.07 88888.00 2016-05-17 07:34:34.250 138 12530.02 -73.47 54195.07 88888.00 2016-05-17 07:34:34.375 138 12530.02 -73.47 54195.03 88888.00 2016-05-17 07:34:34.500 138 12529.98 -73.53 54195.03 88888.00 2016-05-17 07:34:34.625 138 12529.98 -73.60 54195.03 88888.00 2016-05-17 07:34:34.750 138 12529.95 -73.62 54195.03 88888.00 2016-05-17 07:34:34.875 138 12529.88 -73.62 54195.00 88888.00 2016-05-17 07:34:35.000 138 12529.83 -73.65 54194.97 88888.00 2016-05-17 07:34:35.125 138 12529.80 -73.67 54194.95 88888.00 2016-05-17 07:34:35.250 138 12529.75 -73.62 54194.93 88888.00 2016-05-17 07:34:35.375 138 12529.83 -73.60 54194.90 88888.00 2016-05-17 07:34:35.500 138 12529.85 -73.60 54194.90 88888.00 2016-05-17 07:34:35.625 138 12529.83 -73.62 54194.85 88888.00 2016-05-17 07:34:35.750 138 12529.77 -73.65 54194.82 88888.00 2016-05-17 07:34:35.875 138 12529.75 -73.67 54194.82 88888.00 2016-05-17 07:34:36.000 138 12529.80 -73.70 54194.80 88888.00 2016-05-17 07:34:36.125 138 12529.85 -73.70 54194.80 88888.00 2016-05-17 07:34:36.250 138 12529.80 -73.72 54194.85 88888.00 2016-05-17 07:34:36.375 138 12529.73 -73.72 54194.82 88888.00 2016-05-17 07:34:36.500 138 12529.65 -73.75 54194.78 88888.00 2016-05-17 07:34:36.625 138 12529.70 -73.78 54194.78 88888.00 2016-05-17 07:34:36.750 138 12529.75 -73.78 54194.78 88888.00 2016-05-17 07:34:36.875 138 12529.73 -73.80 54194.70 88888.00 2016-05-17 07:34:37.000 138 12529.70 -73.85 54194.65 88888.00 2016-05-17 07:34:37.125 138 12529.70 -73.90 54194.65 88888.00 2016-05-17 07:34:37.250 138 12529.67 -73.97 54194.65 88888.00 2016-05-17 07:34:37.375 138 12529.77 -73.97 54194.65 88888.00 2016-05-17 07:34:37.500 138 12529.83 -73.97 54194.62 88888.00 2016-05-17 07:34:37.625 138 12529.85 -74.00 54194.57 88888.00 2016-05-17 07:34:37.750 138 12529.85 -74.00 54194.57 88888.00 2016-05-17 07:34:37.875 138 12529.85 -74.03 54194.53 88888.00 2016-05-17 07:34:38.000 138 12529.83 -74.05 54194.50 88888.00 2016-05-17 07:34:38.125 138 12529.83 -74.08 54194.50 88888.00 2016-05-17 07:34:38.250 138 12529.88 -74.15 54194.50 88888.00 2016-05-17 07:34:38.375 138 12529.92 -74.17 54194.47 88888.00 2016-05-17 07:34:38.500 138 12529.88 -74.20 54194.47 88888.00 2016-05-17 07:34:38.625 138 12529.83 -74.20 54194.43 88888.00 2016-05-17 07:34:38.750 138 12529.80 -74.25 54194.43 88888.00 2016-05-17 07:34:38.875 138 12529.80 -74.28 54194.45 88888.00 2016-05-17 07:34:39.000 138 12529.77 -74.25 54194.43 88888.00 2016-05-17 07:34:39.125 138 12529.75 -74.28 54194.43 88888.00 2016-05-17 07:34:39.250 138 12529.73 -74.33 54194.38 88888.00 2016-05-17 07:34:39.375 138 12529.70 -74.35 54194.38 88888.00 2016-05-17 07:34:39.500 138 12529.75 -74.35 54194.38 88888.00 2016-05-17 07:34:39.625 138 12529.75 -74.40 54194.35 88888.00 2016-05-17 07:34:39.750 138 12529.73 -74.42 54194.32 88888.00 2016-05-17 07:34:39.875 138 12529.65 -74.47 54194.32 88888.00 2016-05-17 07:34:40.000 138 12529.62 -74.50 54194.28 88888.00 2016-05-17 07:34:40.125 138 12529.62 -74.53 54194.28 88888.00 2016-05-17 07:34:40.250 138 12529.55 -74.55 54194.28 88888.00 2016-05-17 07:34:40.375 138 12529.60 -74.55 54194.30 88888.00 2016-05-17 07:34:40.500 138 12529.52 -74.55 54194.28 88888.00 2016-05-17 07:34:40.625 138 12529.48 -74.60 54194.22 88888.00 2016-05-17 07:34:40.750 138 12529.50 -74.62 54194.20 88888.00 2016-05-17 07:34:40.875 138 12529.50 -74.65 54194.20 88888.00 2016-05-17 07:34:41.000 138 12529.45 -74.65 54194.20 88888.00 2016-05-17 07:34:41.125 138 12529.48 -74.62 54194.18 88888.00 2016-05-17 07:34:41.250 138 12529.48 -74.65 54194.15 88888.00 2016-05-17 07:34:41.375 138 12529.48 -74.67 54194.12 88888.00 2016-05-17 07:34:41.500 138 12529.48 -74.72 54194.12 88888.00 2016-05-17 07:34:41.625 138 12529.48 -74.75 54194.12 88888.00 2016-05-17 07:34:41.750 138 12529.48 -74.78 54194.12 88888.00 2016-05-17 07:34:41.875 138 12529.42 -74.83 54194.12 88888.00 2016-05-17 07:34:42.000 138 12529.33 -74.85 54194.07 88888.00 2016-05-17 07:34:42.125 138 12529.30 -74.88 54194.03 88888.00 2016-05-17 07:34:42.250 138 12529.33 -74.90 54194.03 88888.00 2016-05-17 07:34:42.375 138 12529.40 -74.88 54194.00 88888.00 2016-05-17 07:34:42.500 138 12529.45 -74.90 54194.03 88888.00 2016-05-17 07:34:42.625 138 12529.42 -74.95 54194.03 88888.00 2016-05-17 07:34:42.750 138 12529.38 -74.97 54194.00 88888.00 2016-05-17 07:34:42.875 138 12529.40 -75.03 54193.97 88888.00 2016-05-17 07:34:43.000 138 12529.40 -75.05 54193.97 88888.00 2016-05-17 07:34:43.125 138 12529.38 -75.05 54193.95 88888.00 2016-05-17 07:34:43.250 138 12529.35 -75.08 54193.93 88888.00 2016-05-17 07:34:43.375 138 12529.40 -75.03 54193.90 88888.00 2016-05-17 07:34:43.500 138 12529.42 -75.05 54193.88 88888.00 2016-05-17 07:34:43.625 138 12529.45 -75.05 54193.82 88888.00 2016-05-17 07:34:43.750 138 12529.48 -75.08 54193.82 88888.00 2016-05-17 07:34:43.875 138 12529.48 -75.12 54193.80 88888.00 2016-05-17 07:34:44.000 138 12529.48 -75.17 54193.80 88888.00 2016-05-17 07:34:44.125 138 12529.48 -75.20 54193.82 88888.00 2016-05-17 07:34:44.250 138 12529.45 -75.25 54193.78 88888.00 2016-05-17 07:34:44.375 138 12529.50 -75.25 54193.75 88888.00 2016-05-17 07:34:44.500 138 12529.50 -75.28 54193.75 88888.00 2016-05-17 07:34:44.625 138 12529.50 -75.30 54193.72 88888.00 2016-05-17 07:34:44.750 138 12529.52 -75.28 54193.70 88888.00 2016-05-17 07:34:44.875 138 12529.52 -75.28 54193.68 88888.00 2016-05-17 07:34:45.000 138 12529.55 -75.30 54193.65 88888.00 2016-05-17 07:34:45.125 138 12529.58 -75.30 54193.62 88888.00 2016-05-17 07:34:45.250 138 12529.62 -75.33 54193.62 88888.00 2016-05-17 07:34:45.375 138 12529.70 -75.33 54193.62 88888.00 2016-05-17 07:34:45.500 138 12529.67 -75.38 54193.62 88888.00 2016-05-17 07:34:45.625 138 12529.65 -75.45 54193.57 88888.00 2016-05-17 07:34:45.750 138 12529.70 -75.50 54193.55 88888.00 2016-05-17 07:34:45.875 138 12529.70 -75.53 54193.50 88888.00 2016-05-17 07:34:46.000 138 12529.70 -75.55 54193.50 88888.00 2016-05-17 07:34:46.125 138 12529.62 -75.60 54193.50 88888.00 2016-05-17 07:34:46.250 138 12529.62 -75.62 54193.47 88888.00 2016-05-17 07:34:46.375 138 12529.67 -75.62 54193.50 88888.00 2016-05-17 07:34:46.500 138 12529.75 -75.62 54193.47 88888.00 2016-05-17 07:34:46.625 138 12529.75 -75.67 54193.45 88888.00 2016-05-17 07:34:46.750 138 12529.77 -75.70 54193.45 88888.00 2016-05-17 07:34:46.875 138 12529.77 -75.75 54193.43 88888.00 2016-05-17 07:34:47.000 138 12529.73 -75.75 54193.40 88888.00 2016-05-17 07:34:47.125 138 12529.73 -75.80 54193.40 88888.00 2016-05-17 07:34:47.250 138 12529.67 -75.83 54193.38 88888.00 2016-05-17 07:34:47.375 138 12529.70 -75.80 54193.35 88888.00 2016-05-17 07:34:47.500 138 12529.77 -75.78 54193.32 88888.00 2016-05-17 07:34:47.625 138 12529.77 -75.80 54193.30 88888.00 2016-05-17 07:34:47.750 138 12529.83 -75.80 54193.28 88888.00 2016-05-17 07:34:47.875 138 12529.83 -75.80 54193.28 88888.00 2016-05-17 07:34:48.000 138 12529.90 -75.85 54193.25 88888.00 2016-05-17 07:34:48.125 138 12529.90 -75.88 54193.25 88888.00 2016-05-17 07:34:48.250 138 12529.85 -75.90 54193.22 88888.00 2016-05-17 07:34:48.375 138 12529.88 -75.92 54193.20 88888.00 2016-05-17 07:34:48.500 138 12529.95 -75.92 54193.15 88888.00 2016-05-17 07:34:48.625 138 12530.00 -75.97 54193.15 88888.00 2016-05-17 07:34:48.750 138 12530.05 -75.95 54193.12 88888.00 2016-05-17 07:34:48.875 138 12530.15 -75.90 54193.10 88888.00 2016-05-17 07:34:49.000 138 12530.25 -75.90 54193.07 88888.00 2016-05-17 07:34:49.125 138 12530.30 -75.90 54193.07 88888.00 2016-05-17 07:34:49.250 138 12530.33 -75.90 54193.07 88888.00 2016-05-17 07:34:49.375 138 12530.40 -75.90 54193.05 88888.00 2016-05-17 07:34:49.500 138 12530.40 -75.92 54193.00 88888.00 2016-05-17 07:34:49.625 138 12530.45 -75.92 54192.97 88888.00 2016-05-17 07:34:49.750 138 12530.42 -75.90 54193.03 88888.00 2016-05-17 07:34:49.875 138 12530.42 -75.90 54193.00 88888.00 2016-05-17 07:34:50.000 138 12530.52 -75.90 54192.93 88888.00 2016-05-17 07:34:50.125 138 12530.65 -75.90 54192.90 88888.00 2016-05-17 07:34:50.250 138 12530.67 -75.90 54192.93 88888.00 2016-05-17 07:34:50.375 138 12530.73 -75.88 54192.90 88888.00 2016-05-17 07:34:50.500 138 12530.73 -75.88 54192.88 88888.00 2016-05-17 07:34:50.625 138 12530.75 -75.80 54192.85 88888.00 2016-05-17 07:34:50.750 138 12530.85 -75.80 54192.82 88888.00 2016-05-17 07:34:50.875 138 12530.88 -75.83 54192.82 88888.00 2016-05-17 07:34:51.000 138 12530.90 -75.83 54192.80 88888.00 2016-05-17 07:34:51.125 138 12530.92 -75.85 54192.80 88888.00 2016-05-17 07:34:51.250 138 12530.92 -75.92 54192.78 88888.00 2016-05-17 07:34:51.375 138 12531.02 -75.95 54192.75 88888.00 2016-05-17 07:34:51.500 138 12531.02 -75.95 54192.72 88888.00 2016-05-17 07:34:51.625 138 12531.02 -75.88 54192.72 88888.00 2016-05-17 07:34:51.750 138 12531.10 -75.88 54192.72 88888.00 2016-05-17 07:34:51.875 138 12531.17 -75.85 54192.70 88888.00 2016-05-17 07:34:52.000 138 12531.20 -75.85 54192.65 88888.00 2016-05-17 07:34:52.125 138 12531.30 -75.88 54192.65 88888.00 2016-05-17 07:34:52.250 138 12531.27 -75.90 54192.65 88888.00 2016-05-17 07:34:52.375 138 12531.30 -75.92 54192.62 88888.00 2016-05-17 07:34:52.500 138 12531.33 -75.95 54192.62 88888.00 2016-05-17 07:34:52.625 138 12531.40 -75.92 54192.62 88888.00 2016-05-17 07:34:52.750 138 12531.42 -75.95 54192.60 88888.00 2016-05-17 07:34:52.875 138 12531.42 -75.92 54192.55 88888.00 2016-05-17 07:34:53.000 138 12531.45 -75.90 54192.53 88888.00 2016-05-17 07:34:53.125 138 12531.45 -75.90 54192.53 88888.00 2016-05-17 07:34:53.250 138 12531.48 -75.88 54192.50 88888.00 2016-05-17 07:34:53.375 138 12531.58 -75.85 54192.50 88888.00 2016-05-17 07:34:53.500 138 12531.62 -75.88 54192.47 88888.00 2016-05-17 07:34:53.625 138 12531.67 -75.92 54192.47 88888.00 2016-05-17 07:34:53.750 138 12531.73 -75.92 54192.47 88888.00 2016-05-17 07:34:53.875 138 12531.75 -75.95 54192.45 88888.00 2016-05-17 07:34:54.000 138 12531.75 -75.97 54192.45 88888.00 2016-05-17 07:34:54.125 138 12531.83 -76.00 54192.45 88888.00 2016-05-17 07:34:54.250 138 12531.80 -76.00 54192.43 88888.00 2016-05-17 07:34:54.375 138 12531.88 -76.03 54192.43 88888.00 2016-05-17 07:34:54.500 138 12531.90 -76.05 54192.40 88888.00 2016-05-17 07:34:54.625 138 12531.85 -76.05 54192.38 88888.00 2016-05-17 07:34:54.750 138 12531.95 -76.05 54192.38 88888.00 2016-05-17 07:34:54.875 138 12532.02 -76.05 54192.38 88888.00 2016-05-17 07:34:55.000 138 12532.00 -76.10 54192.35 88888.00 2016-05-17 07:34:55.125 138 12532.02 -76.10 54192.32 88888.00 2016-05-17 07:34:55.250 138 12532.02 -76.12 54192.35 88888.00 2016-05-17 07:34:55.375 138 12532.08 -76.10 54192.35 88888.00 2016-05-17 07:34:55.500 138 12532.05 -76.08 54192.35 88888.00 2016-05-17 07:34:55.625 138 12532.10 -76.12 54192.32 88888.00 2016-05-17 07:34:55.750 138 12532.15 -76.15 54192.32 88888.00 2016-05-17 07:34:55.875 138 12532.17 -76.17 54192.32 88888.00 2016-05-17 07:34:56.000 138 12532.25 -76.20 54192.30 88888.00 2016-05-17 07:34:56.125 138 12532.25 -76.20 54192.28 88888.00 2016-05-17 07:34:56.250 138 12532.25 -76.25 54192.28 88888.00 2016-05-17 07:34:56.375 138 12532.33 -76.30 54192.25 88888.00 2016-05-17 07:34:56.500 138 12532.42 -76.35 54192.25 88888.00 2016-05-17 07:34:56.625 138 12532.48 -76.42 54192.25 88888.00 2016-05-17 07:34:56.750 138 12532.48 -76.50 54192.22 88888.00 2016-05-17 07:34:56.875 138 12532.48 -76.58 54192.22 88888.00 2016-05-17 07:34:57.000 138 12532.45 -76.60 54192.20 88888.00 2016-05-17 07:34:57.125 138 12532.45 -76.58 54192.22 88888.00 2016-05-17 07:34:57.250 138 12532.42 -76.62 54192.20 88888.00 2016-05-17 07:34:57.375 138 12532.42 -76.65 54192.20 88888.00 2016-05-17 07:34:57.500 138 12532.50 -76.67 54192.18 88888.00 2016-05-17 07:34:57.625 138 12532.60 -76.72 54192.18 88888.00 2016-05-17 07:34:57.750 138 12532.65 -76.75 54192.18 88888.00 2016-05-17 07:34:57.875 138 12532.67 -76.80 54192.15 88888.00 2016-05-17 07:34:58.000 138 12532.70 -76.90 54192.15 88888.00 2016-05-17 07:34:58.125 138 12532.73 -76.90 54192.15 88888.00 2016-05-17 07:34:58.250 138 12532.73 -76.92 54192.15 88888.00 2016-05-17 07:34:58.375 138 12532.77 -76.95 54192.15 88888.00 2016-05-17 07:34:58.500 138 12532.80 -77.00 54192.12 88888.00 2016-05-17 07:34:58.625 138 12532.83 -77.05 54192.10 88888.00 2016-05-17 07:34:58.750 138 12532.88 -77.08 54192.07 88888.00 2016-05-17 07:34:58.875 138 12532.88 -77.12 54192.07 88888.00 2016-05-17 07:34:59.000 138 12532.90 -77.20 54192.07 88888.00 2016-05-17 07:34:59.125 138 12532.95 -77.22 54192.07 88888.00 2016-05-17 07:34:59.250 138 12532.98 -77.28 54192.05 88888.00 2016-05-17 07:34:59.375 138 12533.05 -77.25 54192.05 88888.00 2016-05-17 07:34:59.500 138 12533.08 -77.25 54192.05 88888.00 2016-05-17 07:34:59.625 138 12533.05 -77.30 54192.03 88888.00 2016-05-17 07:34:59.750 138 12533.05 -77.35 54192.03 88888.00 2016-05-17 07:34:59.875 138 12533.05 -77.42 54192.03 88888.00 2016-05-17 07:35:00.000 138 12533.12 -77.42 54192.00 88888.00 2016-05-17 07:35:00.125 138 12533.17 -77.47 54192.00 88888.00 2016-05-17 07:35:00.250 138 12533.17 -77.50 54192.00 88888.00 2016-05-17 07:35:00.375 138 12533.25 -77.50 54192.00 88888.00 2016-05-17 07:35:00.500 138 12533.33 -77.55 54191.97 88888.00 2016-05-17 07:35:00.625 138 12533.35 -77.58 54191.97 88888.00 2016-05-17 07:35:00.750 138 12533.40 -77.58 54191.95 88888.00 2016-05-17 07:35:00.875 138 12533.48 -77.58 54191.93 88888.00 2016-05-17 07:35:01.000 138 12533.52 -77.60 54191.93 88888.00 2016-05-17 07:35:01.125 138 12533.55 -77.60 54191.93 88888.00 2016-05-17 07:35:01.250 138 12533.52 -77.60 54191.93 88888.00 2016-05-17 07:35:01.375 138 12533.55 -77.60 54191.93 88888.00 2016-05-17 07:35:01.500 138 12533.60 -77.65 54191.93 88888.00 2016-05-17 07:35:01.625 138 12533.65 -77.67 54191.95 88888.00 2016-05-17 07:35:01.750 138 12533.62 -77.70 54191.90 88888.00 2016-05-17 07:35:01.875 138 12533.65 -77.72 54191.90 88888.00 2016-05-17 07:35:02.000 138 12533.67 -77.75 54191.88 88888.00 2016-05-17 07:35:02.125 138 12533.65 -77.75 54191.88 88888.00 2016-05-17 07:35:02.250 138 12533.65 -77.78 54191.88 88888.00 2016-05-17 07:35:02.375 138 12533.80 -77.80 54191.85 88888.00 2016-05-17 07:35:02.500 138 12533.92 -77.83 54191.85 88888.00 2016-05-17 07:35:02.625 138 12533.90 -77.85 54191.85 88888.00 2016-05-17 07:35:02.750 138 12533.85 -77.90 54191.85 88888.00 2016-05-17 07:35:02.875 138 12533.90 -77.88 54191.88 88888.00 2016-05-17 07:35:03.000 138 12533.88 -77.90 54191.88 88888.00 2016-05-17 07:35:03.125 138 12533.95 -77.92 54191.85 88888.00 2016-05-17 07:35:03.250 138 12534.00 -77.92 54191.82 88888.00 2016-05-17 07:35:03.375 138 12534.12 -77.92 54191.80 88888.00 2016-05-17 07:35:03.500 138 12534.20 -77.92 54191.78 88888.00 2016-05-17 07:35:03.625 138 12534.20 -77.90 54191.75 88888.00 2016-05-17 07:35:03.750 138 12534.23 -77.90 54191.78 88888.00 2016-05-17 07:35:03.875 138 12534.33 -77.95 54191.78 88888.00 2016-05-17 07:35:04.000 138 12534.42 -78.00 54191.75 88888.00 2016-05-17 07:35:04.125 138 12534.42 -78.03 54191.75 88888.00 2016-05-17 07:35:04.250 138 12534.42 -78.03 54191.75 88888.00 2016-05-17 07:35:04.375 138 12534.48 -78.00 54191.72 88888.00 2016-05-17 07:35:04.500 138 12534.50 -78.03 54191.72 88888.00 2016-05-17 07:35:04.625 138 12534.58 -77.97 54191.70 88888.00 2016-05-17 07:35:04.750 138 12534.62 -78.00 54191.68 88888.00 2016-05-17 07:35:04.875 138 12534.73 -78.00 54191.68 88888.00 2016-05-17 07:35:05.000 138 12534.85 -78.00 54191.62 88888.00 2016-05-17 07:35:05.125 138 12534.90 -78.05 54191.62 88888.00 2016-05-17 07:35:05.250 138 12534.90 -78.10 54191.62 88888.00 2016-05-17 07:35:05.375 138 12534.92 -78.12 54191.62 88888.00 2016-05-17 07:35:05.500 138 12534.98 -78.15 54191.62 88888.00 2016-05-17 07:35:05.625 138 12535.00 -78.17 54191.60 88888.00 2016-05-17 07:35:05.750 138 12535.02 -78.22 54191.65 88888.00 2016-05-17 07:35:05.875 138 12534.95 -78.25 54191.65 88888.00 2016-05-17 07:35:06.000 138 12534.95 -78.33 54191.62 88888.00 2016-05-17 07:35:06.125 138 12535.00 -78.38 54191.62 88888.00 2016-05-17 07:35:06.250 138 12535.02 -78.42 54191.62 88888.00 2016-05-17 07:35:06.375 138 12535.08 -78.42 54191.62 88888.00 2016-05-17 07:35:06.500 138 12535.02 -78.45 54191.62 88888.00 2016-05-17 07:35:06.625 138 12534.98 -78.50 54191.62 88888.00 2016-05-17 07:35:06.750 138 12534.98 -78.55 54191.60 88888.00 2016-05-17 07:35:06.875 138 12535.02 -78.60 54191.62 88888.00 2016-05-17 07:35:07.000 138 12535.02 -78.65 54191.60 88888.00 2016-05-17 07:35:07.125 138 12535.00 -78.70 54191.62 88888.00 2016-05-17 07:35:07.250 138 12534.98 -78.78 54191.65 88888.00 2016-05-17 07:35:07.375 138 12535.05 -78.83 54191.65 88888.00 2016-05-17 07:35:07.500 138 12534.98 -78.85 54191.65 88888.00 2016-05-17 07:35:07.625 138 12534.98 -78.90 54191.65 88888.00 2016-05-17 07:35:07.750 138 12534.98 -78.95 54191.62 88888.00 2016-05-17 07:35:07.875 138 12535.00 -79.03 54191.62 88888.00 2016-05-17 07:35:08.000 138 12535.05 -79.05 54191.60 88888.00 2016-05-17 07:35:08.125 138 12535.00 -79.08 54191.62 88888.00 2016-05-17 07:35:08.250 138 12535.00 -79.15 54191.62 88888.00 2016-05-17 07:35:08.375 138 12535.00 -79.15 54191.65 88888.00 2016-05-17 07:35:08.500 138 12534.95 -79.17 54191.65 88888.00 2016-05-17 07:35:08.625 138 12534.92 -79.20 54191.62 88888.00 2016-05-17 07:35:08.750 138 12535.02 -79.20 54191.62 88888.00 2016-05-17 07:35:08.875 138 12535.10 -79.22 54191.62 88888.00 2016-05-17 07:35:09.000 138 12535.12 -79.25 54191.62 88888.00 2016-05-17 07:35:09.125 138 12535.08 -79.30 54191.62 88888.00 2016-05-17 07:35:09.250 138 12535.02 -79.38 54191.68 88888.00 2016-05-17 07:35:09.375 138 12535.05 -79.38 54191.68 88888.00 2016-05-17 07:35:09.500 138 12535.08 -79.40 54191.68 88888.00 2016-05-17 07:35:09.625 138 12535.02 -79.50 54191.65 88888.00 2016-05-17 07:35:09.750 138 12534.92 -79.55 54191.65 88888.00 2016-05-17 07:35:09.875 138 12534.92 -79.53 54191.65 88888.00 2016-05-17 07:35:10.000 138 12535.00 -79.55 54191.65 88888.00 2016-05-17 07:35:10.125 138 12534.98 -79.60 54191.62 88888.00 2016-05-17 07:35:10.250 138 12534.95 -79.62 54191.62 88888.00 2016-05-17 07:35:10.375 138 12534.98 -79.60 54191.62 88888.00 2016-05-17 07:35:10.500 138 12534.92 -79.62 54191.65 88888.00 2016-05-17 07:35:10.625 138 12534.85 -79.70 54191.65 88888.00 2016-05-17 07:35:10.750 138 12534.90 -79.72 54191.65 88888.00 2016-05-17 07:35:10.875 138 12535.00 -79.72 54191.65 88888.00 2016-05-17 07:35:11.000 138 12535.00 -79.78 54191.60 88888.00 2016-05-17 07:35:11.125 138 12535.02 -79.85 54191.62 88888.00 2016-05-17 07:35:11.250 138 12535.10 -79.90 54191.68 88888.00 2016-05-17 07:35:11.375 138 12535.12 -79.92 54191.65 88888.00 2016-05-17 07:35:11.500 138 12535.15 -79.95 54191.62 88888.00 2016-05-17 07:35:11.625 138 12535.15 -79.97 54191.60 88888.00 2016-05-17 07:35:11.750 138 12535.15 -80.00 54191.60 88888.00 2016-05-17 07:35:11.875 138 12535.15 -80.00 54191.62 88888.00 2016-05-17 07:35:12.000 138 12535.15 -80.00 54191.65 88888.00 2016-05-17 07:35:12.125 138 12535.17 -80.05 54191.62 88888.00 2016-05-17 07:35:12.250 138 12535.17 -80.12 54191.60 88888.00 2016-05-17 07:35:12.375 138 12535.25 -80.15 54191.60 88888.00 2016-05-17 07:35:12.500 138 12535.30 -80.20 54191.60 88888.00 2016-05-17 07:35:12.625 138 12535.35 -80.25 54191.60 88888.00 2016-05-17 07:35:12.750 138 12535.40 -80.30 54191.60 88888.00 2016-05-17 07:35:12.875 138 12535.48 -80.35 54191.57 88888.00 2016-05-17 07:35:13.000 138 12535.48 -80.35 54191.57 88888.00 2016-05-17 07:35:13.125 138 12535.42 -80.38 54191.60 88888.00 2016-05-17 07:35:13.250 138 12535.40 -80.40 54191.57 88888.00 2016-05-17 07:35:13.375 138 12535.50 -80.38 54191.57 88888.00 2016-05-17 07:35:13.500 138 12535.58 -80.45 54191.57 88888.00 2016-05-17 07:35:13.625 138 12535.60 -80.42 54191.57 88888.00 2016-05-17 07:35:13.750 138 12535.62 -80.42 54191.57 88888.00 2016-05-17 07:35:13.875 138 12535.62 -80.45 54191.57 88888.00 2016-05-17 07:35:14.000 138 12535.60 -80.47 54191.55 88888.00 2016-05-17 07:35:14.125 138 12535.67 -80.50 54191.57 88888.00 2016-05-17 07:35:14.250 138 12535.70 -80.58 54191.57 88888.00 2016-05-17 07:35:14.375 138 12535.77 -80.58 54191.57 88888.00 2016-05-17 07:35:14.500 138 12535.77 -80.60 54191.57 88888.00 2016-05-17 07:35:14.625 138 12535.83 -80.53 54191.57 88888.00 2016-05-17 07:35:14.750 138 12535.85 -80.58 54191.53 88888.00 2016-05-17 07:35:14.875 138 12535.83 -80.55 54191.50 88888.00 2016-05-17 07:35:15.000 138 12535.90 -80.58 54191.53 88888.00 2016-05-17 07:35:15.125 138 12535.95 -80.53 54191.53 88888.00 2016-05-17 07:35:15.250 138 12535.92 -80.55 54191.53 88888.00 2016-05-17 07:35:15.375 138 12535.98 -80.55 54191.55 88888.00 2016-05-17 07:35:15.500 138 12536.02 -80.60 54191.53 88888.00 2016-05-17 07:35:15.625 138 12535.98 -80.65 54191.53 88888.00 2016-05-17 07:35:15.750 138 12535.92 -80.67 54191.57 88888.00 2016-05-17 07:35:15.875 138 12535.95 -80.70 54191.57 88888.00 2016-05-17 07:35:16.000 138 12535.92 -80.70 54191.57 88888.00 2016-05-17 07:35:16.125 138 12535.90 -80.72 54191.57 88888.00 2016-05-17 07:35:16.250 138 12535.88 -80.78 54191.57 88888.00 2016-05-17 07:35:16.375 138 12535.98 -80.80 54191.55 88888.00 2016-05-17 07:35:16.500 138 12536.02 -80.80 54191.57 88888.00 2016-05-17 07:35:16.625 138 12536.05 -80.78 54191.57 88888.00 2016-05-17 07:35:16.750 138 12535.98 -80.78 54191.55 88888.00 2016-05-17 07:35:16.875 138 12535.88 -80.78 54191.55 88888.00 2016-05-17 07:35:17.000 138 12535.88 -80.80 54191.55 88888.00 2016-05-17 07:35:17.125 138 12535.92 -80.83 54191.55 88888.00 2016-05-17 07:35:17.250 138 12535.92 -80.85 54191.55 88888.00 2016-05-17 07:35:17.375 138 12535.98 -80.85 54191.57 88888.00 2016-05-17 07:35:17.500 138 12535.98 -80.90 54191.55 88888.00 2016-05-17 07:35:17.625 138 12536.00 -80.92 54191.57 88888.00 2016-05-17 07:35:17.750 138 12536.00 -80.92 54191.60 88888.00 2016-05-17 07:35:17.875 138 12535.92 -80.92 54191.57 88888.00 2016-05-17 07:35:18.000 138 12535.90 -80.95 54191.57 88888.00 2016-05-17 07:35:18.125 138 12535.95 -80.97 54191.60 88888.00 2016-05-17 07:35:18.250 138 12535.98 -81.05 54191.60 88888.00 2016-05-17 07:35:18.375 138 12536.00 -81.08 54191.60 88888.00 2016-05-17 07:35:18.500 138 12536.00 -81.10 54191.62 88888.00 2016-05-17 07:35:18.625 138 12536.02 -81.12 54191.65 88888.00 2016-05-17 07:35:18.750 138 12536.02 -81.20 54191.62 88888.00 2016-05-17 07:35:18.875 138 12536.00 -81.20 54191.62 88888.00 2016-05-17 07:35:19.000 138 12535.95 -81.20 54191.60 88888.00 2016-05-17 07:35:19.125 138 12535.92 -81.20 54191.62 88888.00 2016-05-17 07:35:19.250 138 12535.95 -81.22 54191.60 88888.00 2016-05-17 07:35:19.375 138 12535.98 -81.20 54191.60 88888.00 2016-05-17 07:35:19.500 138 12535.98 -81.25 54191.62 88888.00 2016-05-17 07:35:19.625 138 12535.98 -81.30 54191.65 88888.00 2016-05-17 07:35:19.750 138 12535.95 -81.33 54191.65 88888.00 2016-05-17 07:35:19.875 138 12535.92 -81.35 54191.68 88888.00 2016-05-17 07:35:20.000 138 12535.92 -81.40 54191.68 88888.00 2016-05-17 07:35:20.125 138 12535.92 -81.35 54191.70 88888.00 2016-05-17 07:35:20.250 138 12535.83 -81.38 54191.68 88888.00 2016-05-17 07:35:20.375 138 12535.77 -81.38 54191.68 88888.00 2016-05-17 07:35:20.500 138 12535.80 -81.35 54191.68 88888.00 2016-05-17 07:35:20.625 138 12535.85 -81.33 54191.68 88888.00 2016-05-17 07:35:20.750 138 12535.88 -81.38 54191.68 88888.00 2016-05-17 07:35:20.875 138 12535.85 -81.42 54191.68 88888.00 2016-05-17 07:35:21.000 138 12535.80 -81.42 54191.70 88888.00 2016-05-17 07:35:21.125 138 12535.77 -81.45 54191.72 88888.00 2016-05-17 07:35:21.250 138 12535.70 -81.50 54191.75 88888.00 2016-05-17 07:35:21.375 138 12535.62 -81.50 54191.75 88888.00 2016-05-17 07:35:21.500 138 12535.55 -81.50 54191.72 88888.00 2016-05-17 07:35:21.625 138 12535.50 -81.50 54191.72 88888.00 2016-05-17 07:35:21.750 138 12535.45 -81.53 54191.72 88888.00 2016-05-17 07:35:21.875 138 12535.40 -81.55 54191.75 88888.00 2016-05-17 07:35:22.000 138 12535.45 -81.55 54191.75 88888.00 2016-05-17 07:35:22.125 138 12535.48 -81.55 54191.80 88888.00 2016-05-17 07:35:22.250 138 12535.40 -81.58 54191.80 88888.00 2016-05-17 07:35:22.375 138 12535.40 -81.60 54191.78 88888.00 2016-05-17 07:35:22.500 138 12535.38 -81.65 54191.78 88888.00 2016-05-17 07:35:22.625 138 12535.42 -81.67 54191.80 88888.00 2016-05-17 07:35:22.750 138 12535.38 -81.72 54191.78 88888.00 2016-05-17 07:35:22.875 138 12535.27 -81.78 54191.82 88888.00 2016-05-17 07:35:23.000 138 12535.30 -81.80 54191.82 88888.00 2016-05-17 07:35:23.125 138 12535.35 -81.83 54191.80 88888.00 2016-05-17 07:35:23.250 138 12535.27 -81.80 54191.82 88888.00 2016-05-17 07:35:23.375 138 12535.23 -81.83 54191.82 88888.00 2016-05-17 07:35:23.500 138 12535.17 -81.85 54191.82 88888.00 2016-05-17 07:35:23.625 138 12535.15 -81.92 54191.82 88888.00 2016-05-17 07:35:23.750 138 12535.12 -81.92 54191.82 88888.00 2016-05-17 07:35:23.875 138 12535.05 -82.00 54191.88 88888.00 2016-05-17 07:35:24.000 138 12535.00 -82.03 54191.88 88888.00 2016-05-17 07:35:24.125 138 12534.95 -82.05 54191.88 88888.00 2016-05-17 07:35:24.250 138 12534.92 -82.12 54191.90 88888.00 2016-05-17 07:35:24.375 138 12534.95 -82.12 54191.90 88888.00 2016-05-17 07:35:24.500 138 12534.92 -82.15 54191.90 88888.00 2016-05-17 07:35:24.625 138 12534.90 -82.15 54191.93 88888.00 2016-05-17 07:35:24.750 138 12534.85 -82.22 54191.90 88888.00 2016-05-17 07:35:24.875 138 12534.85 -82.22 54191.90 88888.00 2016-05-17 07:35:25.000 138 12534.83 -82.28 54191.88 88888.00 2016-05-17 07:35:25.125 138 12534.75 -82.30 54191.90 88888.00 2016-05-17 07:35:25.250 138 12534.62 -82.35 54191.95 88888.00 2016-05-17 07:35:25.375 138 12534.60 -82.38 54191.95 88888.00 2016-05-17 07:35:25.500 138 12534.52 -82.38 54191.95 88888.00 2016-05-17 07:35:25.625 138 12534.48 -82.45 54191.95 88888.00 2016-05-17 07:35:25.750 138 12534.45 -82.45 54191.95 88888.00 2016-05-17 07:35:25.875 138 12534.42 -82.47 54191.95 88888.00 2016-05-17 07:35:26.000 138 12534.45 -82.50 54191.95 88888.00 2016-05-17 07:35:26.125 138 12534.42 -82.55 54191.95 88888.00 2016-05-17 07:35:26.250 138 12534.38 -82.67 54191.97 88888.00 2016-05-17 07:35:26.375 138 12534.40 -82.75 54191.97 88888.00 2016-05-17 07:35:26.500 138 12534.40 -82.78 54192.00 88888.00 2016-05-17 07:35:26.625 138 12534.35 -82.85 54191.97 88888.00 2016-05-17 07:35:26.750 138 12534.30 -82.88 54192.00 88888.00 2016-05-17 07:35:26.875 138 12534.25 -82.88 54192.00 88888.00 2016-05-17 07:35:27.000 138 12534.33 -82.88 54192.00 88888.00 2016-05-17 07:35:27.125 138 12534.33 -82.88 54192.00 88888.00 2016-05-17 07:35:27.250 138 12534.27 -82.88 54192.03 88888.00 2016-05-17 07:35:27.375 138 12534.27 -82.88 54192.00 88888.00 2016-05-17 07:35:27.500 138 12534.23 -82.90 54192.03 88888.00 2016-05-17 07:35:27.625 138 12534.27 -82.92 54192.00 88888.00 2016-05-17 07:35:27.750 138 12534.23 -82.97 54192.00 88888.00 2016-05-17 07:35:27.875 138 12534.08 -83.03 54192.00 88888.00 2016-05-17 07:35:28.000 138 12534.02 -83.05 54192.00 88888.00 2016-05-17 07:35:28.125 138 12534.02 -83.03 54192.03 88888.00 2016-05-17 07:35:28.250 138 12534.00 -83.05 54192.03 88888.00 2016-05-17 07:35:28.375 138 12534.05 -83.03 54192.03 88888.00 2016-05-17 07:35:28.500 138 12534.00 -83.08 54192.03 88888.00 2016-05-17 07:35:28.625 138 12534.02 -83.12 54192.00 88888.00 2016-05-17 07:35:28.750 138 12533.98 -83.20 54192.00 88888.00 2016-05-17 07:35:28.875 138 12533.92 -83.28 54192.05 88888.00 2016-05-17 07:35:29.000 138 12533.90 -83.35 54192.05 88888.00 2016-05-17 07:35:29.125 138 12533.85 -83.38 54192.05 88888.00 2016-05-17 07:35:29.250 138 12533.75 -83.47 54192.05 88888.00 2016-05-17 07:35:29.375 138 12533.73 -83.47 54192.05 88888.00 2016-05-17 07:35:29.500 138 12533.73 -83.50 54192.05 88888.00 2016-05-17 07:35:29.625 138 12533.73 -83.55 54192.05 88888.00 2016-05-17 07:35:29.750 138 12533.70 -83.58 54192.05 88888.00 2016-05-17 07:35:29.875 138 12533.73 -83.62 54192.05 88888.00 2016-05-17 07:35:30.000 138 12533.75 -83.67 54192.05 88888.00 2016-05-17 07:35:30.125 138 12533.83 -83.75 54192.05 88888.00 2016-05-17 07:35:30.250 138 12533.80 -83.75 54192.05 88888.00 2016-05-17 07:35:30.375 138 12533.80 -83.80 54192.05 88888.00 2016-05-17 07:35:30.500 138 12533.77 -83.83 54192.03 88888.00 2016-05-17 07:35:30.625 138 12533.70 -83.83 54192.03 88888.00 2016-05-17 07:35:30.750 138 12533.77 -83.80 54192.03 88888.00 2016-05-17 07:35:30.875 138 12533.85 -83.78 54192.05 88888.00 2016-05-17 07:35:31.000 138 12533.83 -83.78 54192.03 88888.00 2016-05-17 07:35:31.125 138 12533.83 -83.75 54192.00 88888.00 2016-05-17 07:35:31.250 138 12533.80 -83.75 54192.00 88888.00 2016-05-17 07:35:31.375 138 12533.88 -83.72 54192.00 88888.00 2016-05-17 07:35:31.500 138 12533.95 -83.67 54192.03 88888.00 2016-05-17 07:35:31.625 138 12533.98 -83.70 54192.00 88888.00 2016-05-17 07:35:31.750 138 12533.98 -83.62 54192.00 88888.00 2016-05-17 07:35:31.875 138 12533.92 -83.62 54191.97 88888.00 2016-05-17 07:35:32.000 138 12533.90 -83.60 54191.95 88888.00 2016-05-17 07:35:32.125 138 12533.90 -83.60 54192.00 88888.00 2016-05-17 07:35:32.250 138 12533.95 -83.55 54191.97 88888.00 2016-05-17 07:35:32.375 138 12533.98 -83.50 54191.95 88888.00 2016-05-17 07:35:32.500 138 12534.02 -83.47 54191.93 88888.00 2016-05-17 07:35:32.625 138 12534.10 -83.45 54191.93 88888.00 2016-05-17 07:35:32.750 138 12534.17 -83.42 54191.93 88888.00 2016-05-17 07:35:32.875 138 12534.23 -83.40 54191.90 88888.00 2016-05-17 07:35:33.000 138 12534.25 -83.42 54191.90 88888.00 2016-05-17 07:35:33.125 138 12534.30 -83.42 54191.90 88888.00 2016-05-17 07:35:33.250 138 12534.33 -83.40 54191.88 88888.00 2016-05-17 07:35:33.375 138 12534.40 -83.38 54191.88 88888.00 2016-05-17 07:35:33.500 138 12534.42 -83.28 54191.85 88888.00 2016-05-17 07:35:33.625 138 12534.45 -83.25 54191.85 88888.00 2016-05-17 07:35:33.750 138 12534.48 -83.28 54191.85 88888.00 2016-05-17 07:35:33.875 138 12534.55 -83.25 54191.82 88888.00 2016-05-17 07:35:34.000 138 12534.60 -83.22 54191.80 88888.00 2016-05-17 07:35:34.125 138 12534.62 -83.25 54191.82 88888.00 2016-05-17 07:35:34.250 138 12534.67 -83.28 54191.82 88888.00 2016-05-17 07:35:34.375 138 12534.75 -83.25 54191.80 88888.00 2016-05-17 07:35:34.500 138 12534.70 -83.25 54191.80 88888.00 2016-05-17 07:35:34.625 138 12534.67 -83.25 54191.78 88888.00 2016-05-17 07:35:34.750 138 12534.70 -83.25 54191.78 88888.00 2016-05-17 07:35:34.875 138 12534.70 -83.20 54191.78 88888.00 2016-05-17 07:35:35.000 138 12534.67 -83.17 54191.75 88888.00 2016-05-17 07:35:35.125 138 12534.70 -83.15 54191.72 88888.00 2016-05-17 07:35:35.250 138 12534.75 -83.15 54191.72 88888.00 2016-05-17 07:35:35.375 138 12534.83 -83.12 54191.72 88888.00 2016-05-17 07:35:35.500 138 12534.83 -83.15 54191.75 88888.00 2016-05-17 07:35:35.625 138 12534.83 -83.12 54191.72 88888.00 2016-05-17 07:35:35.750 138 12534.83 -83.15 54191.72 88888.00 2016-05-17 07:35:35.875 138 12534.77 -83.15 54191.72 88888.00 2016-05-17 07:35:36.000 138 12534.77 -83.15 54191.72 88888.00 2016-05-17 07:35:36.125 138 12534.85 -83.12 54191.68 88888.00 2016-05-17 07:35:36.250 138 12534.88 -83.12 54191.68 88888.00 2016-05-17 07:35:36.375 138 12534.95 -83.08 54191.68 88888.00 2016-05-17 07:35:36.500 138 12535.02 -83.03 54191.65 88888.00 2016-05-17 07:35:36.625 138 12535.05 -83.03 54191.65 88888.00 2016-05-17 07:35:36.750 138 12535.05 -83.00 54191.62 88888.00 2016-05-17 07:35:36.875 138 12535.12 -83.00 54191.60 88888.00 2016-05-17 07:35:37.000 138 12535.20 -82.97 54191.60 88888.00 2016-05-17 07:35:37.125 138 12535.25 -82.97 54191.60 88888.00 2016-05-17 07:35:37.250 138 12535.27 -82.95 54191.57 88888.00 2016-05-17 07:35:37.375 138 12535.35 -82.95 54191.55 88888.00 2016-05-17 07:35:37.500 138 12535.42 -82.90 54191.55 88888.00 2016-05-17 07:35:37.625 138 12535.50 -82.85 54191.50 88888.00 2016-05-17 07:35:37.750 138 12535.58 -82.78 54191.47 88888.00 2016-05-17 07:35:37.875 138 12535.60 -82.72 54191.47 88888.00 2016-05-17 07:35:38.000 138 12535.75 -82.70 54191.45 88888.00 2016-05-17 07:35:38.125 138 12535.90 -82.65 54191.45 88888.00 2016-05-17 07:35:38.250 138 12536.00 -82.60 54191.45 88888.00 2016-05-17 07:35:38.375 138 12536.10 -82.55 54191.43 88888.00 2016-05-17 07:35:38.500 138 12536.15 -82.50 54191.38 88888.00 2016-05-17 07:35:38.625 138 12536.27 -82.42 54191.35 88888.00 2016-05-17 07:35:38.750 138 12536.42 -82.38 54191.32 88888.00 2016-05-17 07:35:38.875 138 12536.55 -82.35 54191.32 88888.00 2016-05-17 07:35:39.000 138 12536.60 -82.33 54191.30 88888.00 2016-05-17 07:35:39.125 138 12536.67 -82.28 54191.30 88888.00 2016-05-17 07:35:39.250 138 12536.75 -82.22 54191.30 88888.00 2016-05-17 07:35:39.375 138 12536.85 -82.20 54191.28 88888.00 2016-05-17 07:35:39.500 138 12536.98 -82.10 54191.25 88888.00 2016-05-17 07:35:39.625 138 12537.15 -82.00 54191.25 88888.00 2016-05-17 07:35:39.750 138 12537.25 -81.95 54191.22 88888.00 2016-05-17 07:35:39.875 138 12537.35 -81.90 54191.20 88888.00 2016-05-17 07:35:40.000 138 12537.50 -81.85 54191.15 88888.00 2016-05-17 07:35:40.125 138 12537.65 -81.78 54191.12 88888.00 2016-05-17 07:35:40.250 138 12537.77 -81.72 54191.12 88888.00 2016-05-17 07:35:40.375 138 12537.98 -81.65 54191.12 88888.00 2016-05-17 07:35:40.500 138 12538.08 -81.60 54191.12 88888.00 2016-05-17 07:35:40.625 138 12538.12 -81.55 54191.10 88888.00 2016-05-17 07:35:40.750 138 12538.20 -81.50 54191.07 88888.00 2016-05-17 07:35:40.875 138 12538.33 -81.45 54191.07 88888.00 2016-05-17 07:35:41.000 138 12538.40 -81.35 54191.05 88888.00 2016-05-17 07:35:41.125 138 12538.50 -81.30 54191.05 88888.00 2016-05-17 07:35:41.250 138 12538.60 -81.25 54191.05 88888.00 2016-05-17 07:35:41.375 138 12538.80 -81.17 54191.03 88888.00 2016-05-17 07:35:41.500 138 12538.90 -81.15 54191.00 88888.00 2016-05-17 07:35:41.625 138 12539.02 -81.08 54191.03 88888.00 2016-05-17 07:35:41.750 138 12539.12 -81.05 54191.00 88888.00 2016-05-17 07:35:41.875 138 12539.23 -81.08 54191.00 88888.00 2016-05-17 07:35:42.000 138 12539.33 -81.05 54190.97 88888.00 2016-05-17 07:35:42.125 138 12539.38 -81.05 54190.97 88888.00 2016-05-17 07:35:42.250 138 12539.30 -81.03 54190.97 88888.00 2016-05-17 07:35:42.375 138 12539.35 -80.97 54190.97 88888.00 2016-05-17 07:35:42.500 138 12539.42 -80.90 54190.97 88888.00 2016-05-17 07:35:42.625 138 12539.58 -80.85 54190.95 88888.00 2016-05-17 07:35:42.750 138 12539.65 -80.83 54190.93 88888.00 2016-05-17 07:35:42.875 138 12539.67 -80.80 54190.93 88888.00 2016-05-17 07:35:43.000 138 12539.67 -80.78 54190.95 88888.00 2016-05-17 07:35:43.125 138 12539.70 -80.80 54190.97 88888.00 2016-05-17 07:35:43.250 138 12539.70 -80.85 54190.97 88888.00 2016-05-17 07:35:43.375 138 12539.73 -80.85 54191.00 88888.00 2016-05-17 07:35:43.500 138 12539.77 -80.83 54190.97 88888.00 2016-05-17 07:35:43.625 138 12539.77 -80.78 54191.00 88888.00 2016-05-17 07:35:43.750 138 12539.73 -80.70 54190.97 88888.00 2016-05-17 07:35:43.875 138 12539.73 -80.67 54191.00 88888.00 2016-05-17 07:35:44.000 138 12539.75 -80.62 54191.00 88888.00 2016-05-17 07:35:44.125 138 12539.75 -80.58 54191.00 88888.00 2016-05-17 07:35:44.250 138 12539.73 -80.58 54190.97 88888.00 2016-05-17 07:35:44.375 138 12539.85 -80.60 54190.95 88888.00 2016-05-17 07:35:44.500 138 12539.85 -80.62 54190.97 88888.00 2016-05-17 07:35:44.625 138 12539.88 -80.62 54191.00 88888.00 2016-05-17 07:35:44.750 138 12539.90 -80.65 54191.03 88888.00 2016-05-17 07:35:44.875 138 12539.92 -80.70 54191.03 88888.00 2016-05-17 07:35:45.000 138 12539.92 -80.65 54191.00 88888.00 2016-05-17 07:35:45.125 138 12539.92 -80.65 54190.97 88888.00 2016-05-17 07:35:45.250 138 12539.88 -80.65 54191.00 88888.00 2016-05-17 07:35:45.375 138 12539.92 -80.65 54191.00 88888.00 2016-05-17 07:35:45.500 138 12539.95 -80.65 54191.00 88888.00 2016-05-17 07:35:45.625 138 12540.00 -80.67 54191.03 88888.00 2016-05-17 07:35:45.750 138 12540.00 -80.70 54191.05 88888.00 2016-05-17 07:35:45.875 138 12540.00 -80.70 54191.05 88888.00 2016-05-17 07:35:46.000 138 12540.05 -80.70 54191.05 88888.00 2016-05-17 07:35:46.125 138 12540.08 -80.70 54191.05 88888.00 2016-05-17 07:35:46.250 138 12540.10 -80.72 54191.05 88888.00 2016-05-17 07:35:46.375 138 12540.17 -80.72 54191.03 88888.00 2016-05-17 07:35:46.500 138 12540.20 -80.70 54191.05 88888.00 2016-05-17 07:35:46.625 138 12540.23 -80.67 54191.03 88888.00 2016-05-17 07:35:46.750 138 12540.27 -80.67 54191.05 88888.00 2016-05-17 07:35:46.875 138 12540.33 -80.70 54191.05 88888.00 2016-05-17 07:35:47.000 138 12540.42 -80.70 54191.07 88888.00 2016-05-17 07:35:47.125 138 12540.45 -80.70 54191.07 88888.00 2016-05-17 07:35:47.250 138 12540.48 -80.70 54191.10 88888.00 2016-05-17 07:35:47.375 138 12540.62 -80.67 54191.10 88888.00 2016-05-17 07:35:47.500 138 12540.70 -80.65 54191.10 88888.00 2016-05-17 07:35:47.625 138 12540.70 -80.62 54191.12 88888.00 2016-05-17 07:35:47.750 138 12540.73 -80.58 54191.15 88888.00 2016-05-17 07:35:47.875 138 12540.80 -80.60 54191.15 88888.00 2016-05-17 07:35:48.000 138 12540.83 -80.60 54191.12 88888.00 2016-05-17 07:35:48.125 138 12540.85 -80.58 54191.12 88888.00 2016-05-17 07:35:48.250 138 12540.83 -80.58 54191.15 88888.00 2016-05-17 07:35:48.375 138 12540.92 -80.58 54191.15 88888.00 2016-05-17 07:35:48.500 138 12541.00 -80.58 54191.15 88888.00 2016-05-17 07:35:48.625 138 12541.08 -80.58 54191.15 88888.00 2016-05-17 07:35:48.750 138 12541.08 -80.62 54191.18 88888.00 2016-05-17 07:35:48.875 138 12541.10 -80.62 54191.15 88888.00 2016-05-17 07:35:49.000 138 12541.17 -80.67 54191.18 88888.00 2016-05-17 07:35:49.125 138 12541.23 -80.67 54191.18 88888.00 2016-05-17 07:35:49.250 138 12541.20 -80.67 54191.20 88888.00 2016-05-17 07:35:49.375 138 12541.23 -80.62 54191.22 88888.00 2016-05-17 07:35:49.500 138 12541.25 -80.58 54191.22 88888.00 2016-05-17 07:35:49.625 138 12541.25 -80.60 54191.20 88888.00 2016-05-17 07:35:49.750 138 12541.25 -80.58 54191.22 88888.00 2016-05-17 07:35:49.875 138 12541.33 -80.62 54191.22 88888.00 2016-05-17 07:35:50.000 138 12541.42 -80.65 54191.22 88888.00 2016-05-17 07:35:50.125 138 12541.35 -80.67 54191.25 88888.00 2016-05-17 07:35:50.250 138 12541.30 -80.67 54191.28 88888.00 2016-05-17 07:35:50.375 138 12541.33 -80.65 54191.30 88888.00 2016-05-17 07:35:50.500 138 12541.38 -80.67 54191.32 88888.00 2016-05-17 07:35:50.625 138 12541.42 -80.65 54191.32 88888.00 2016-05-17 07:35:50.750 138 12541.38 -80.65 54191.32 88888.00 2016-05-17 07:35:50.875 138 12541.35 -80.62 54191.30 88888.00 2016-05-17 07:35:51.000 138 12541.38 -80.65 54191.32 88888.00 2016-05-17 07:35:51.125 138 12541.35 -80.67 54191.38 88888.00 2016-05-17 07:35:51.250 138 12541.35 -80.72 54191.35 88888.00 2016-05-17 07:35:51.375 138 12541.42 -80.75 54191.40 88888.00 2016-05-17 07:35:51.500 138 12541.40 -80.75 54191.40 88888.00 2016-05-17 07:35:51.625 138 12541.38 -80.83 54191.45 88888.00 2016-05-17 07:35:51.750 138 12541.38 -80.83 54191.47 88888.00 2016-05-17 07:35:51.875 138 12541.35 -80.85 54191.47 88888.00 2016-05-17 07:35:52.000 138 12541.30 -80.85 54191.45 88888.00 2016-05-17 07:35:52.125 138 12541.38 -80.85 54191.47 88888.00 2016-05-17 07:35:52.250 138 12541.35 -80.90 54191.50 88888.00 2016-05-17 07:35:52.375 138 12541.33 -80.88 54191.50 88888.00 2016-05-17 07:35:52.500 138 12541.25 -80.92 54191.53 88888.00 2016-05-17 07:35:52.625 138 12541.23 -80.97 54191.55 88888.00 2016-05-17 07:35:52.750 138 12541.27 -81.08 54191.55 88888.00 2016-05-17 07:35:52.875 138 12541.30 -81.17 54191.57 88888.00 2016-05-17 07:35:53.000 138 12541.23 -81.28 54191.57 88888.00 2016-05-17 07:35:53.125 138 12541.12 -81.40 54191.60 88888.00 2016-05-17 07:35:53.250 138 12541.02 -81.55 54191.62 88888.00 2016-05-17 07:35:53.375 138 12541.02 -81.58 54191.65 88888.00 2016-05-17 07:35:53.500 138 12541.00 -81.65 54191.70 88888.00 2016-05-17 07:35:53.625 138 12540.90 -81.78 54191.68 88888.00 2016-05-17 07:35:53.750 138 12540.80 -81.85 54191.72 88888.00 2016-05-17 07:35:53.875 138 12540.77 -81.90 54191.75 88888.00 2016-05-17 07:35:54.000 138 12540.77 -81.95 54191.78 88888.00 2016-05-17 07:35:54.125 138 12540.77 -82.05 54191.78 88888.00 2016-05-17 07:35:54.250 138 12540.70 -82.15 54191.82 88888.00 2016-05-17 07:35:54.375 138 12540.70 -82.22 54191.85 88888.00 2016-05-17 07:35:54.500 138 12540.67 -82.28 54191.85 88888.00 2016-05-17 07:35:54.625 138 12540.62 -82.38 54191.88 88888.00 2016-05-17 07:35:54.750 138 12540.58 -82.40 54191.90 88888.00 2016-05-17 07:35:54.875 138 12540.52 -82.42 54191.93 88888.00 2016-05-17 07:35:55.000 138 12540.42 -82.47 54191.93 88888.00 2016-05-17 07:35:55.125 138 12540.38 -82.50 54191.97 88888.00 2016-05-17 07:35:55.250 138 12540.35 -82.60 54191.97 88888.00 2016-05-17 07:35:55.375 138 12540.30 -82.62 54191.97 88888.00 2016-05-17 07:35:55.500 138 12540.17 -82.70 54192.00 88888.00 2016-05-17 07:35:55.625 138 12540.10 -82.75 54192.00 88888.00 2016-05-17 07:35:55.750 138 12540.08 -82.80 54192.00 88888.00 2016-05-17 07:35:55.875 138 12540.08 -82.88 54192.03 88888.00 2016-05-17 07:35:56.000 138 12540.05 -82.92 54192.03 88888.00 2016-05-17 07:35:56.125 138 12540.05 -83.03 54192.05 88888.00 2016-05-17 07:35:56.250 138 12540.00 -83.12 54192.07 88888.00 2016-05-17 07:35:56.375 138 12539.98 -83.17 54192.10 88888.00 2016-05-17 07:35:56.500 138 12539.95 -83.30 54192.12 88888.00 2016-05-17 07:35:56.625 138 12539.92 -83.42 54192.15 88888.00 2016-05-17 07:35:56.750 138 12539.92 -83.55 54192.15 88888.00 2016-05-17 07:35:56.875 138 12539.88 -83.67 54192.18 88888.00 2016-05-17 07:35:57.000 138 12539.80 -83.72 54192.18 88888.00 2016-05-17 07:35:57.125 138 12539.70 -83.80 54192.20 88888.00 2016-05-17 07:35:57.250 138 12539.67 -83.90 54192.20 88888.00 2016-05-17 07:35:57.375 138 12539.73 -83.92 54192.22 88888.00 2016-05-17 07:35:57.500 138 12539.75 -83.97 54192.25 88888.00 2016-05-17 07:35:57.625 138 12539.67 -84.05 54192.28 88888.00 2016-05-17 07:35:57.750 138 12539.65 -84.17 54192.25 88888.00 2016-05-17 07:35:57.875 138 12539.60 -84.28 54192.28 88888.00 2016-05-17 07:35:58.000 138 12539.55 -84.38 54192.30 88888.00 2016-05-17 07:35:58.125 138 12539.50 -84.47 54192.30 88888.00 2016-05-17 07:35:58.250 138 12539.35 -84.58 54192.30 88888.00 2016-05-17 07:35:58.375 138 12539.30 -84.62 54192.32 88888.00 2016-05-17 07:35:58.500 138 12539.27 -84.70 54192.32 88888.00 2016-05-17 07:35:58.625 138 12539.23 -84.75 54192.32 88888.00 2016-05-17 07:35:58.750 138 12539.23 -84.75 54192.35 88888.00 2016-05-17 07:35:58.875 138 12539.27 -84.78 54192.35 88888.00 2016-05-17 07:35:59.000 138 12539.30 -84.85 54192.32 88888.00 2016-05-17 07:35:59.125 138 12539.27 -84.95 54192.30 88888.00 2016-05-17 07:35:59.250 138 12539.27 -85.10 54192.32 88888.00 2016-05-17 07:35:59.375 138 12539.30 -85.17 54192.32 88888.00 2016-05-17 07:35:59.500 138 12539.23 -85.28 54192.35 88888.00 2016-05-17 07:35:59.625 138 12539.17 -85.35 54192.38 88888.00 2016-05-17 07:35:59.750 138 12539.12 -85.42 54192.35 88888.00 2016-05-17 07:35:59.875 138 12539.10 -85.50 54192.35 88888.00 2016-05-17 07:36:00.000 138 12539.08 -85.55 54192.38 88888.00 2016-05-17 07:36:00.125 138 12539.05 -85.62 54192.40 88888.00 2016-05-17 07:36:00.250 138 12539.00 -85.72 54192.40 88888.00 2016-05-17 07:36:00.375 138 12538.95 -85.80 54192.38 88888.00 2016-05-17 07:36:00.500 138 12538.92 -85.90 54192.43 88888.00 2016-05-17 07:36:00.625 138 12538.88 -86.00 54192.45 88888.00 2016-05-17 07:36:00.750 138 12538.73 -86.12 54192.43 88888.00 2016-05-17 07:36:00.875 138 12538.62 -86.22 54192.45 88888.00 2016-05-17 07:36:01.000 138 12538.58 -86.33 54192.50 88888.00 2016-05-17 07:36:01.125 138 12538.55 -86.38 54192.53 88888.00 2016-05-17 07:36:01.250 138 12538.45 -86.47 54192.53 88888.00 2016-05-17 07:36:01.375 138 12538.38 -86.53 54192.53 88888.00 2016-05-17 07:36:01.500 138 12538.27 -86.62 54192.53 88888.00 2016-05-17 07:36:01.625 138 12538.17 -86.72 54192.55 88888.00 2016-05-17 07:36:01.750 138 12538.10 -86.80 54192.55 88888.00 2016-05-17 07:36:01.875 138 12538.05 -86.92 54192.57 88888.00 2016-05-17 07:36:02.000 138 12537.98 -87.03 54192.57 88888.00 2016-05-17 07:36:02.125 138 12537.85 -87.12 54192.57 88888.00 2016-05-17 07:36:02.250 138 12537.85 -87.25 54192.57 88888.00 2016-05-17 07:36:02.375 138 12537.92 -87.33 54192.57 88888.00 2016-05-17 07:36:02.500 138 12537.88 -87.50 54192.57 88888.00 2016-05-17 07:36:02.625 138 12537.80 -87.65 54192.57 88888.00 2016-05-17 07:36:02.750 138 12537.70 -87.78 54192.60 88888.00 2016-05-17 07:36:02.875 138 12537.65 -87.85 54192.60 88888.00 2016-05-17 07:36:03.000 138 12537.62 -87.90 54192.60 88888.00 2016-05-17 07:36:03.125 138 12537.60 -87.97 54192.60 88888.00 2016-05-17 07:36:03.250 138 12537.60 -88.05 54192.60 88888.00 2016-05-17 07:36:03.375 138 12537.62 -88.08 54192.60 88888.00 2016-05-17 07:36:03.500 138 12537.62 -88.15 54192.57 88888.00 2016-05-17 07:36:03.625 138 12537.55 -88.30 54192.60 88888.00 2016-05-17 07:36:03.750 138 12537.48 -88.45 54192.60 88888.00 2016-05-17 07:36:03.875 138 12537.45 -88.62 54192.60 88888.00 2016-05-17 07:36:04.000 138 12537.38 -88.75 54192.62 88888.00 2016-05-17 07:36:04.125 138 12537.30 -88.80 54192.62 88888.00 2016-05-17 07:36:04.250 138 12537.25 -88.88 54192.62 88888.00 2016-05-17 07:36:04.375 138 12537.20 -88.88 54192.62 88888.00 2016-05-17 07:36:04.500 138 12537.12 -88.90 54192.62 88888.00 2016-05-17 07:36:04.625 138 12537.15 -88.97 54192.57 88888.00 2016-05-17 07:36:04.750 138 12537.23 -89.08 54192.55 88888.00 2016-05-17 07:36:04.875 138 12537.15 -89.17 54192.57 88888.00 2016-05-17 07:36:05.000 138 12537.12 -89.33 54192.55 88888.00 2016-05-17 07:36:05.125 138 12537.15 -89.40 54192.57 88888.00 2016-05-17 07:36:05.250 138 12537.08 -89.50 54192.55 88888.00 2016-05-17 07:36:05.375 138 12537.08 -89.53 54192.55 88888.00 2016-05-17 07:36:05.500 138 12537.05 -89.53 54192.55 88888.00 2016-05-17 07:36:05.625 138 12537.08 -89.53 54192.57 88888.00 2016-05-17 07:36:05.750 138 12537.08 -89.53 54192.53 88888.00 2016-05-17 07:36:05.875 138 12537.05 -89.55 54192.50 88888.00 2016-05-17 07:36:06.000 138 12537.05 -89.58 54192.53 88888.00 2016-05-17 07:36:06.125 138 12537.08 -89.65 54192.50 88888.00 2016-05-17 07:36:06.250 138 12537.02 -89.78 54192.50 88888.00 2016-05-17 07:36:06.375 138 12536.98 -89.80 54192.50 88888.00 2016-05-17 07:36:06.500 138 12536.92 -89.85 54192.53 88888.00 2016-05-17 07:36:06.625 138 12536.95 -89.88 54192.53 88888.00 2016-05-17 07:36:06.750 138 12536.95 -89.85 54192.50 88888.00 2016-05-17 07:36:06.875 138 12536.85 -89.83 54192.47 88888.00 2016-05-17 07:36:07.000 138 12536.80 -89.80 54192.43 88888.00 2016-05-17 07:36:07.125 138 12536.85 -89.83 54192.40 88888.00 2016-05-17 07:36:07.250 138 12536.90 -89.92 54192.43 88888.00 2016-05-17 07:36:07.375 138 12536.98 -90.00 54192.43 88888.00 2016-05-17 07:36:07.500 138 12537.02 -90.08 54192.40 88888.00 2016-05-17 07:36:07.625 138 12537.00 -90.17 54192.38 88888.00 2016-05-17 07:36:07.750 138 12536.92 -90.28 54192.40 88888.00 2016-05-17 07:36:07.875 138 12536.88 -90.38 54192.40 88888.00 2016-05-17 07:36:08.000 138 12536.80 -90.40 54192.38 88888.00 2016-05-17 07:36:08.125 138 12536.80 -90.42 54192.35 88888.00 2016-05-17 07:36:08.250 138 12536.75 -90.45 54192.35 88888.00 2016-05-17 07:36:08.375 138 12536.77 -90.45 54192.32 88888.00 2016-05-17 07:36:08.500 138 12536.77 -90.50 54192.30 88888.00 2016-05-17 07:36:08.625 138 12536.75 -90.58 54192.30 88888.00 2016-05-17 07:36:08.750 138 12536.70 -90.70 54192.32 88888.00 2016-05-17 07:36:08.875 138 12536.67 -90.75 54192.32 88888.00 2016-05-17 07:36:09.000 138 12536.65 -90.80 54192.32 88888.00 2016-05-17 07:36:09.125 138 12536.55 -90.88 54192.32 88888.00 2016-05-17 07:36:09.250 138 12536.38 -90.92 54192.35 88888.00 2016-05-17 07:36:09.375 138 12536.30 -90.92 54192.38 88888.00 2016-05-17 07:36:09.500 138 12536.25 -90.97 54192.35 88888.00 2016-05-17 07:36:09.625 138 12536.12 -91.03 54192.32 88888.00 2016-05-17 07:36:09.750 138 12536.05 -91.03 54192.32 88888.00 2016-05-17 07:36:09.875 138 12536.10 -91.08 54192.32 88888.00 2016-05-17 07:36:10.000 138 12536.15 -91.15 54192.28 88888.00 2016-05-17 07:36:10.125 138 12536.12 -91.22 54192.30 88888.00 2016-05-17 07:36:10.250 138 12536.10 -91.38 54192.28 88888.00 2016-05-17 07:36:10.375 138 12536.05 -91.40 54192.28 88888.00 2016-05-17 07:36:10.500 138 12535.98 -91.45 54192.25 88888.00 2016-05-17 07:36:10.625 138 12535.85 -91.50 54192.28 88888.00 2016-05-17 07:36:10.750 138 12535.77 -91.50 54192.25 88888.00 2016-05-17 07:36:10.875 138 12535.73 -91.47 54192.22 88888.00 2016-05-17 07:36:11.000 138 12535.70 -91.47 54192.22 88888.00 2016-05-17 07:36:11.125 138 12535.75 -91.50 54192.22 88888.00 2016-05-17 07:36:11.250 138 12535.77 -91.58 54192.20 88888.00 2016-05-17 07:36:11.375 138 12535.80 -91.62 54192.20 88888.00 2016-05-17 07:36:11.500 138 12535.73 -91.67 54192.20 88888.00 2016-05-17 07:36:11.625 138 12535.62 -91.75 54192.20 88888.00 2016-05-17 07:36:11.750 138 12535.62 -91.80 54192.12 88888.00 2016-05-17 07:36:11.875 138 12535.62 -91.88 54192.10 88888.00 2016-05-17 07:36:12.000 138 12535.58 -91.90 54192.10 88888.00 2016-05-17 07:36:12.125 138 12535.58 -91.90 54192.07 88888.00 2016-05-17 07:36:12.250 138 12535.50 -91.90 54192.07 88888.00 2016-05-17 07:36:12.375 138 12535.52 -91.92 54192.05 88888.00 2016-05-17 07:36:12.500 138 12535.60 -91.97 54192.05 88888.00 2016-05-17 07:36:12.625 138 12535.60 -92.03 54192.05 88888.00 2016-05-17 07:36:12.750 138 12535.40 -92.00 54192.05 88888.00 2016-05-17 07:36:12.875 138 12535.30 -92.00 54192.07 88888.00 2016-05-17 07:36:13.000 138 12535.25 -92.03 54192.05 88888.00 2016-05-17 07:36:13.125 138 12535.25 -92.03 54192.03 88888.00 2016-05-17 07:36:13.250 138 12535.33 -92.00 54192.03 88888.00 2016-05-17 07:36:13.375 138 12535.35 -92.03 54192.00 88888.00 2016-05-17 07:36:13.500 138 12535.27 -92.08 54192.00 88888.00 2016-05-17 07:36:13.625 138 12535.33 -92.12 54191.97 88888.00 2016-05-17 07:36:13.750 138 12535.30 -92.15 54191.95 88888.00 2016-05-17 07:36:13.875 138 12535.23 -92.17 54191.95 88888.00 2016-05-17 07:36:14.000 138 12535.20 -92.25 54191.95 88888.00 2016-05-17 07:36:14.125 138 12535.20 -92.28 54191.93 88888.00 2016-05-17 07:36:14.250 138 12535.17 -92.30 54191.88 88888.00 2016-05-17 07:36:14.375 138 12535.17 -92.28 54191.85 88888.00 2016-05-17 07:36:14.500 138 12535.20 -92.30 54191.82 88888.00 2016-05-17 07:36:14.625 138 12535.23 -92.33 54191.80 88888.00 2016-05-17 07:36:14.750 138 12535.23 -92.38 54191.80 88888.00 2016-05-17 07:36:14.875 138 12535.20 -92.45 54191.78 88888.00 2016-05-17 07:36:15.000 138 12535.23 -92.50 54191.75 88888.00 2016-05-17 07:36:15.125 138 12535.17 -92.53 54191.72 88888.00 2016-05-17 07:36:15.250 138 12535.10 -92.58 54191.70 88888.00 2016-05-17 07:36:15.375 138 12535.12 -92.60 54191.70 88888.00 2016-05-17 07:36:15.500 138 12535.12 -92.62 54191.68 88888.00 2016-05-17 07:36:15.625 138 12535.08 -92.62 54191.65 88888.00 2016-05-17 07:36:15.750 138 12535.02 -92.65 54191.62 88888.00 2016-05-17 07:36:15.875 138 12535.02 -92.67 54191.60 88888.00 2016-05-17 07:36:16.000 138 12534.98 -92.70 54191.60 88888.00 2016-05-17 07:36:16.125 138 12534.92 -92.72 54191.60 88888.00 2016-05-17 07:36:16.250 138 12534.88 -92.78 54191.60 88888.00 2016-05-17 07:36:16.375 138 12534.88 -92.78 54191.57 88888.00 2016-05-17 07:36:16.500 138 12534.88 -92.80 54191.55 88888.00 2016-05-17 07:36:16.625 138 12534.85 -92.85 54191.55 88888.00 2016-05-17 07:36:16.750 138 12534.85 -92.88 54191.55 88888.00 2016-05-17 07:36:16.875 138 12534.88 -92.92 54191.55 88888.00 2016-05-17 07:36:17.000 138 12534.92 -92.92 54191.50 88888.00 2016-05-17 07:36:17.125 138 12534.92 -92.97 54191.45 88888.00 2016-05-17 07:36:17.250 138 12534.88 -93.05 54191.43 88888.00 2016-05-17 07:36:17.375 138 12534.85 -93.08 54191.43 88888.00 2016-05-17 07:36:17.500 138 12534.88 -93.08 54191.40 88888.00 2016-05-17 07:36:17.625 138 12534.90 -93.12 54191.38 88888.00 2016-05-17 07:36:17.750 138 12534.88 -93.15 54191.35 88888.00 2016-05-17 07:36:17.875 138 12534.85 -93.22 54191.30 88888.00 2016-05-17 07:36:18.000 138 12534.80 -93.25 54191.28 88888.00 2016-05-17 07:36:18.125 138 12534.77 -93.25 54191.32 88888.00 2016-05-17 07:36:18.250 138 12534.70 -93.30 54191.25 88888.00 2016-05-17 07:36:18.375 138 12534.67 -93.30 54191.22 88888.00 2016-05-17 07:36:18.500 138 12534.70 -93.38 54191.22 88888.00 2016-05-17 07:36:18.625 138 12534.70 -93.38 54191.20 88888.00 2016-05-17 07:36:18.750 138 12534.70 -93.47 54191.18 88888.00 2016-05-17 07:36:18.875 138 12534.62 -93.55 54191.18 88888.00 2016-05-17 07:36:19.000 138 12534.60 -93.58 54191.18 88888.00 2016-05-17 07:36:19.125 138 12534.62 -93.60 54191.15 88888.00 2016-05-17 07:36:19.250 138 12534.52 -93.65 54191.12 88888.00 2016-05-17 07:36:19.375 138 12534.48 -93.62 54191.10 88888.00 2016-05-17 07:36:19.500 138 12534.45 -93.65 54191.10 88888.00 2016-05-17 07:36:19.625 138 12534.42 -93.65 54191.07 88888.00 2016-05-17 07:36:19.750 138 12534.40 -93.67 54191.07 88888.00 2016-05-17 07:36:19.875 138 12534.38 -93.70 54191.03 88888.00 2016-05-17 07:36:20.000 138 12534.40 -93.72 54191.00 88888.00 2016-05-17 07:36:20.125 138 12534.50 -93.75 54190.97 88888.00 2016-05-17 07:36:20.250 138 12534.50 -93.85 54190.97 88888.00 2016-05-17 07:36:20.375 138 12534.48 -93.92 54190.95 88888.00 2016-05-17 07:36:20.500 138 12534.40 -94.00 54190.93 88888.00 2016-05-17 07:36:20.625 138 12534.42 -94.03 54190.90 88888.00 2016-05-17 07:36:20.750 138 12534.42 -94.05 54190.88 88888.00 2016-05-17 07:36:20.875 138 12534.45 -94.08 54190.85 88888.00 2016-05-17 07:36:21.000 138 12534.50 -94.12 54190.82 88888.00 2016-05-17 07:36:21.125 138 12534.55 -94.17 54190.82 88888.00 2016-05-17 07:36:21.250 138 12534.52 -94.20 54190.80 88888.00 2016-05-17 07:36:21.375 138 12534.55 -94.22 54190.78 88888.00 2016-05-17 07:36:21.500 138 12534.52 -94.30 54190.75 88888.00 2016-05-17 07:36:21.625 138 12534.48 -94.33 54190.72 88888.00 2016-05-17 07:36:21.750 138 12534.50 -94.33 54190.70 88888.00 2016-05-17 07:36:21.875 138 12534.52 -94.30 54190.68 88888.00 2016-05-17 07:36:22.000 138 12534.52 -94.30 54190.62 88888.00 2016-05-17 07:36:22.125 138 12534.50 -94.33 54190.60 88888.00 2016-05-17 07:36:22.250 138 12534.50 -94.33 54190.57 88888.00 2016-05-17 07:36:22.375 138 12534.52 -94.30 54190.57 88888.00 2016-05-17 07:36:22.500 138 12534.50 -94.33 54190.53 88888.00 2016-05-17 07:36:22.625 138 12534.45 -94.35 54190.53 88888.00 2016-05-17 07:36:22.750 138 12534.42 -94.38 54190.50 88888.00 2016-05-17 07:36:22.875 138 12534.35 -94.40 54190.47 88888.00 2016-05-17 07:36:23.000 138 12534.30 -94.38 54190.47 88888.00 2016-05-17 07:36:23.125 138 12534.30 -94.33 54190.45 88888.00 2016-05-17 07:36:23.250 138 12534.27 -94.30 54190.40 88888.00 2016-05-17 07:36:23.375 138 12534.35 -94.30 54190.38 88888.00 2016-05-17 07:36:23.500 138 12534.38 -94.22 54190.38 88888.00 2016-05-17 07:36:23.625 138 12534.33 -94.25 54190.35 88888.00 2016-05-17 07:36:23.750 138 12534.33 -94.25 54190.28 88888.00 2016-05-17 07:36:23.875 138 12534.38 -94.28 54190.25 88888.00 2016-05-17 07:36:24.000 138 12534.40 -94.30 54190.25 88888.00 2016-05-17 07:36:24.125 138 12534.40 -94.28 54190.25 88888.00 2016-05-17 07:36:24.250 138 12534.30 -94.30 54190.22 88888.00 2016-05-17 07:36:24.375 138 12534.27 -94.30 54190.22 88888.00 2016-05-17 07:36:24.500 138 12534.17 -94.33 54190.18 88888.00 2016-05-17 07:36:24.625 138 12534.08 -94.28 54190.15 88888.00 2016-05-17 07:36:24.750 138 12534.10 -94.22 54190.12 88888.00 2016-05-17 07:36:24.875 138 12534.12 -94.17 54190.12 88888.00 2016-05-17 07:36:25.000 138 12534.17 -94.17 54190.10 88888.00 2016-05-17 07:36:25.125 138 12534.17 -94.17 54190.05 88888.00 2016-05-17 07:36:25.250 138 12534.15 -94.22 54190.05 88888.00 2016-05-17 07:36:25.375 138 12534.12 -94.22 54190.03 88888.00 2016-05-17 07:36:25.500 138 12534.02 -94.25 54190.00 88888.00 2016-05-17 07:36:25.625 138 12533.95 -94.25 54190.00 88888.00 2016-05-17 07:36:25.750 138 12533.90 -94.25 54189.97 88888.00 2016-05-17 07:36:25.875 138 12533.88 -94.22 54189.95 88888.00 2016-05-17 07:36:26.000 138 12533.88 -94.15 54189.93 88888.00 2016-05-17 07:36:26.125 138 12533.88 -94.12 54189.93 88888.00 2016-05-17 07:36:26.250 138 12533.92 -94.17 54189.88 88888.00 2016-05-17 07:36:26.375 138 12533.98 -94.20 54189.82 88888.00 2016-05-17 07:36:26.500 138 12533.95 -94.25 54189.82 88888.00 2016-05-17 07:36:26.625 138 12534.00 -94.30 54189.88 88888.00 2016-05-17 07:36:26.750 138 12533.95 -94.35 54189.82 88888.00 2016-05-17 07:36:26.875 138 12533.88 -94.38 54189.82 88888.00 2016-05-17 07:36:27.000 138 12533.80 -94.35 54189.80 88888.00 2016-05-17 07:36:27.125 138 12533.77 -94.30 54189.80 88888.00 2016-05-17 07:36:27.250 138 12533.77 -94.25 54189.75 88888.00 2016-05-17 07:36:27.375 138 12533.80 -94.20 54189.72 88888.00 2016-05-17 07:36:27.500 138 12533.85 -94.20 54189.68 88888.00 2016-05-17 07:36:27.625 138 12533.88 -94.25 54189.65 88888.00 2016-05-17 07:36:27.750 138 12533.83 -94.30 54189.65 88888.00 2016-05-17 07:36:27.875 138 12533.75 -94.35 54189.65 88888.00 2016-05-17 07:36:28.000 138 12533.73 -94.35 54189.65 88888.00 2016-05-17 07:36:28.125 138 12533.70 -94.35 54189.60 88888.00 2016-05-17 07:36:28.250 138 12533.58 -94.38 54189.57 88888.00 2016-05-17 07:36:28.375 138 12533.60 -94.33 54189.55 88888.00 2016-05-17 07:36:28.500 138 12533.65 -94.25 54189.53 88888.00 2016-05-17 07:36:28.625 138 12533.65 -94.22 54189.53 88888.00 2016-05-17 07:36:28.750 138 12533.65 -94.25 54189.50 88888.00 2016-05-17 07:36:28.875 138 12533.65 -94.28 54189.45 88888.00 2016-05-17 07:36:29.000 138 12533.65 -94.30 54189.40 88888.00 2016-05-17 07:36:29.125 138 12533.62 -94.33 54189.38 88888.00 2016-05-17 07:36:29.250 138 12533.62 -94.33 54189.38 88888.00 2016-05-17 07:36:29.375 138 12533.73 -94.30 54189.38 88888.00 2016-05-17 07:36:29.500 138 12533.75 -94.30 54189.35 88888.00 2016-05-17 07:36:29.625 138 12533.80 -94.30 54189.32 88888.00 2016-05-17 07:36:29.750 138 12533.83 -94.30 54189.32 88888.00 2016-05-17 07:36:29.875 138 12533.88 -94.33 54189.28 88888.00 2016-05-17 07:36:30.000 138 12533.88 -94.33 54189.25 88888.00 2016-05-17 07:36:30.125 138 12533.85 -94.38 54189.22 88888.00 2016-05-17 07:36:30.250 138 12533.75 -94.38 54189.20 88888.00 2016-05-17 07:36:30.375 138 12533.77 -94.35 54189.18 88888.00 2016-05-17 07:36:30.500 138 12533.85 -94.35 54189.15 88888.00 2016-05-17 07:36:30.625 138 12533.90 -94.33 54189.12 88888.00 2016-05-17 07:36:30.750 138 12533.98 -94.35 54189.12 88888.00 2016-05-17 07:36:30.875 138 12533.95 -94.33 54189.07 88888.00 2016-05-17 07:36:31.000 138 12533.92 -94.35 54189.05 88888.00 2016-05-17 07:36:31.125 138 12533.95 -94.35 54189.05 88888.00 2016-05-17 07:36:31.250 138 12533.95 -94.40 54189.07 88888.00 2016-05-17 07:36:31.375 138 12533.98 -94.38 54189.07 88888.00 2016-05-17 07:36:31.500 138 12533.98 -94.35 54189.05 88888.00 2016-05-17 07:36:31.625 138 12533.95 -94.35 54189.03 88888.00 2016-05-17 07:36:31.750 138 12533.98 -94.35 54189.00 88888.00 2016-05-17 07:36:31.875 138 12534.00 -94.35 54188.95 88888.00 2016-05-17 07:36:32.000 138 12533.92 -94.35 54188.95 88888.00 2016-05-17 07:36:32.125 138 12533.85 -94.35 54188.93 88888.00 2016-05-17 07:36:32.250 138 12533.90 -94.38 54188.90 88888.00 2016-05-17 07:36:32.375 138 12533.95 -94.40 54188.85 88888.00 2016-05-17 07:36:32.500 138 12533.92 -94.45 54188.85 88888.00 2016-05-17 07:36:32.625 138 12533.88 -94.47 54188.85 88888.00 2016-05-17 07:36:32.750 138 12533.90 -94.47 54188.85 88888.00 2016-05-17 07:36:32.875 138 12533.90 -94.47 54188.85 88888.00 2016-05-17 07:36:33.000 138 12533.83 -94.45 54188.82 88888.00 2016-05-17 07:36:33.125 138 12533.83 -94.40 54188.82 88888.00 2016-05-17 07:36:33.250 138 12533.83 -94.35 54188.80 88888.00 2016-05-17 07:36:33.375 138 12533.95 -94.33 54188.62 88888.00 2016-05-17 07:36:33.500 138 12534.00 -94.35 54188.47 88888.00 2016-05-17 07:36:33.625 138 12533.92 -94.42 54188.62 88888.00 2016-05-17 07:36:33.750 138 12533.88 -94.45 54188.78 88888.00 2016-05-17 07:36:33.875 138 12533.77 -94.47 54188.78 88888.00 2016-05-17 07:36:34.000 138 12533.70 -94.47 54188.75 88888.00 2016-05-17 07:36:34.125 138 12533.60 -94.45 54188.70 88888.00 2016-05-17 07:36:34.250 138 12533.55 -94.45 54188.68 88888.00 2016-05-17 07:36:34.375 138 12533.60 -94.42 54188.62 88888.00 2016-05-17 07:36:34.500 138 12533.65 -94.42 54188.60 88888.00 2016-05-17 07:36:34.625 138 12533.73 -94.42 54188.57 88888.00 2016-05-17 07:36:34.750 138 12533.75 -94.45 54188.57 88888.00 2016-05-17 07:36:34.875 138 12533.77 -94.53 54188.53 88888.00 2016-05-17 07:36:35.000 138 12533.70 -94.58 54188.50 88888.00 2016-05-17 07:36:35.125 138 12533.67 -94.60 54188.50 88888.00 2016-05-17 07:36:35.250 138 12533.60 -94.58 54188.53 88888.00 2016-05-17 07:36:35.375 138 12533.65 -94.53 54188.47 88888.00 2016-05-17 07:36:35.500 138 12533.73 -94.47 54188.43 88888.00 2016-05-17 07:36:35.625 138 12533.80 -94.42 54188.40 88888.00 2016-05-17 07:36:35.750 138 12533.85 -94.38 54188.40 88888.00 2016-05-17 07:36:35.875 138 12533.85 -94.40 54188.40 88888.00 2016-05-17 07:36:36.000 138 12533.85 -94.42 54188.38 88888.00 2016-05-17 07:36:36.125 138 12533.83 -94.42 54188.40 88888.00 2016-05-17 07:36:36.250 138 12533.77 -94.42 54188.38 88888.00 2016-05-17 07:36:36.375 138 12533.83 -94.35 54188.32 88888.00 2016-05-17 07:36:36.500 138 12533.88 -94.22 54188.30 88888.00 2016-05-17 07:36:36.625 138 12533.88 -94.10 54188.25 88888.00 2016-05-17 07:36:36.750 138 12533.92 -94.05 54188.22 88888.00 2016-05-17 07:36:36.875 138 12533.90 -94.00 54188.20 88888.00 2016-05-17 07:36:37.000 138 12533.88 -94.00 54188.18 88888.00 2016-05-17 07:36:37.125 138 12533.83 -94.05 54188.18 88888.00 2016-05-17 07:36:37.250 138 12533.85 -94.08 54188.18 88888.00 2016-05-17 07:36:37.375 138 12533.83 -94.08 54188.18 88888.00 2016-05-17 07:36:37.500 138 12533.77 -94.05 54188.15 88888.00 2016-05-17 07:36:37.625 138 12533.77 -94.00 54188.15 88888.00 2016-05-17 07:36:37.750 138 12533.80 -93.90 54188.12 88888.00 2016-05-17 07:36:37.875 138 12533.88 -93.85 54188.10 88888.00 2016-05-17 07:36:38.000 138 12533.92 -93.90 54188.05 88888.00 2016-05-17 07:36:38.125 138 12533.92 -93.92 54188.00 88888.00 2016-05-17 07:36:38.250 138 12533.98 -93.95 54188.03 88888.00 2016-05-17 07:36:38.375 138 12534.02 -94.00 54188.03 88888.00 2016-05-17 07:36:38.500 138 12533.98 -93.97 54188.03 88888.00 2016-05-17 07:36:38.625 138 12533.95 -93.95 54188.00 88888.00 2016-05-17 07:36:38.750 138 12533.88 -93.88 54188.00 88888.00 2016-05-17 07:36:38.875 138 12533.80 -93.80 54187.97 88888.00 2016-05-17 07:36:39.000 138 12533.80 -93.78 54187.95 88888.00 2016-05-17 07:36:39.125 138 12533.85 -93.80 54187.93 88888.00 2016-05-17 07:36:39.250 138 12533.90 -93.88 54187.93 88888.00 2016-05-17 07:36:39.375 138 12533.98 -93.92 54187.90 88888.00 2016-05-17 07:36:39.500 138 12533.90 -93.97 54187.90 88888.00 2016-05-17 07:36:39.625 138 12533.88 -93.95 54187.90 88888.00 2016-05-17 07:36:39.750 138 12533.83 -93.95 54187.90 88888.00 2016-05-17 07:36:39.875 138 12533.80 -93.95 54187.88 88888.00 2016-05-17 07:36:40.000 138 12533.77 -93.95 54187.82 88888.00 2016-05-17 07:36:40.125 138 12533.73 -93.95 54187.82 88888.00 2016-05-17 07:36:40.250 138 12533.73 -93.92 54187.82 88888.00 2016-05-17 07:36:40.375 138 12533.73 -93.95 54187.82 88888.00 2016-05-17 07:36:40.500 138 12533.67 -94.00 54187.82 88888.00 2016-05-17 07:36:40.625 138 12533.67 -94.08 54187.82 88888.00 2016-05-17 07:36:40.750 138 12533.65 -94.08 54187.80 88888.00 2016-05-17 07:36:40.875 138 12533.65 -94.10 54187.80 88888.00 2016-05-17 07:36:41.000 138 12533.60 -94.15 54187.82 88888.00 2016-05-17 07:36:41.125 138 12533.50 -94.20 54187.80 88888.00 2016-05-17 07:36:41.250 138 12533.38 -94.28 54187.78 88888.00 2016-05-17 07:36:41.375 138 12533.35 -94.30 54187.78 88888.00 2016-05-17 07:36:41.500 138 12533.30 -94.33 54187.75 88888.00 2016-05-17 07:36:41.625 138 12533.23 -94.38 54187.78 88888.00 2016-05-17 07:36:41.750 138 12533.23 -94.38 54187.75 88888.00 2016-05-17 07:36:41.875 138 12533.20 -94.42 54187.75 88888.00 2016-05-17 07:36:42.000 138 12533.12 -94.50 54187.75 88888.00 2016-05-17 07:36:42.125 138 12533.05 -94.58 54187.75 88888.00 2016-05-17 07:36:42.250 138 12532.90 -94.65 54187.75 88888.00 2016-05-17 07:36:42.375 138 12532.88 -94.65 54187.75 88888.00 2016-05-17 07:36:42.500 138 12532.83 -94.65 54187.72 88888.00 2016-05-17 07:36:42.625 138 12532.83 -94.70 54187.70 88888.00 2016-05-17 07:36:42.750 138 12532.85 -94.70 54187.70 88888.00 2016-05-17 07:36:42.875 138 12532.88 -94.70 54187.68 88888.00 2016-05-17 07:36:43.000 138 12532.83 -94.72 54187.65 88888.00 2016-05-17 07:36:43.125 138 12532.85 -94.80 54187.65 88888.00 2016-05-17 07:36:43.250 138 12532.77 -94.90 54187.68 88888.00 2016-05-17 07:36:43.375 138 12532.73 -94.97 54187.65 88888.00 2016-05-17 07:36:43.500 138 12532.65 -94.97 54187.68 88888.00 2016-05-17 07:36:43.625 138 12532.67 -95.00 54187.65 88888.00 2016-05-17 07:36:43.750 138 12532.73 -95.03 54187.65 88888.00 2016-05-17 07:36:43.875 138 12532.70 -95.03 54187.62 88888.00 2016-05-17 07:36:44.000 138 12532.67 -95.05 54187.60 88888.00 2016-05-17 07:36:44.125 138 12532.67 -95.10 54187.57 88888.00 2016-05-17 07:36:44.250 138 12532.58 -95.15 54187.57 88888.00 2016-05-17 07:36:44.375 138 12532.52 -95.22 54187.57 88888.00 2016-05-17 07:36:44.500 138 12532.50 -95.28 54187.60 88888.00 2016-05-17 07:36:44.625 138 12532.50 -95.33 54187.57 88888.00 2016-05-17 07:36:44.750 138 12532.50 -95.35 54187.55 88888.00 2016-05-17 07:36:44.875 138 12532.45 -95.35 54187.55 88888.00 2016-05-17 07:36:45.000 138 12532.40 -95.40 54187.55 88888.00 2016-05-17 07:36:45.125 138 12532.40 -95.42 54187.55 88888.00 2016-05-17 07:36:45.250 138 12532.40 -95.53 54187.53 88888.00 2016-05-17 07:36:45.375 138 12532.40 -95.60 54187.50 88888.00 2016-05-17 07:36:45.500 138 12532.33 -95.70 54187.50 88888.00 2016-05-17 07:36:45.625 138 12532.33 -95.78 54187.53 88888.00 2016-05-17 07:36:45.750 138 12532.30 -95.85 54187.53 88888.00 2016-05-17 07:36:45.875 138 12532.20 -95.90 54187.50 88888.00 2016-05-17 07:36:46.000 138 12532.20 -95.97 54187.47 88888.00 2016-05-17 07:36:46.125 138 12532.20 -96.05 54187.47 88888.00 2016-05-17 07:36:46.250 138 12532.15 -96.17 54187.50 88888.00 2016-05-17 07:36:46.375 138 12532.17 -96.25 54187.47 88888.00 2016-05-17 07:36:46.500 138 12532.25 -96.33 54187.50 88888.00 2016-05-17 07:36:46.625 138 12532.23 -96.40 54187.45 88888.00 2016-05-17 07:36:46.750 138 12532.20 -96.50 54187.43 88888.00 2016-05-17 07:36:46.875 138 12532.17 -96.60 54187.43 88888.00 2016-05-17 07:36:47.000 138 12532.08 -96.70 54187.40 88888.00 2016-05-17 07:36:47.125 138 12532.05 -96.75 54187.40 88888.00 2016-05-17 07:36:47.250 138 12532.08 -96.85 54187.35 88888.00 2016-05-17 07:36:47.375 138 12532.12 -96.90 54187.35 88888.00 2016-05-17 07:36:47.500 138 12532.10 -97.00 54187.35 88888.00 2016-05-17 07:36:47.625 138 12532.12 -97.10 54187.32 88888.00 2016-05-17 07:36:47.750 138 12532.17 -97.20 54187.32 88888.00 2016-05-17 07:36:47.875 138 12532.17 -97.28 54187.32 88888.00 2016-05-17 07:36:48.000 138 12532.17 -97.33 54187.30 88888.00 2016-05-17 07:36:48.125 138 12532.17 -97.38 54187.30 88888.00 2016-05-17 07:36:48.250 138 12532.12 -97.45 54187.30 88888.00 2016-05-17 07:36:48.375 138 12532.15 -97.47 54187.25 88888.00 2016-05-17 07:36:48.500 138 12532.17 -97.53 54187.22 88888.00 2016-05-17 07:36:48.625 138 12532.23 -97.55 54187.22 88888.00 2016-05-17 07:36:48.750 138 12532.23 -97.60 54187.20 88888.00 2016-05-17 07:36:48.875 138 12532.25 -97.65 54187.20 88888.00 2016-05-17 07:36:49.000 138 12532.30 -97.72 54187.20 88888.00 2016-05-17 07:36:49.125 138 12532.25 -97.83 54187.20 88888.00 2016-05-17 07:36:49.250 138 12532.20 -97.88 54187.20 88888.00 2016-05-17 07:36:49.375 138 12532.17 -97.88 54187.15 88888.00 2016-05-17 07:36:49.500 138 12532.23 -97.90 54187.12 88888.00 2016-05-17 07:36:49.625 138 12532.33 -97.92 54187.10 88888.00 2016-05-17 07:36:49.750 138 12532.38 -98.05 54187.05 88888.00 2016-05-17 07:36:49.875 138 12532.38 -98.12 54187.03 88888.00 2016-05-17 07:36:50.000 138 12532.33 -98.22 54187.03 88888.00 2016-05-17 07:36:50.125 138 12532.35 -98.28 54187.05 88888.00 2016-05-17 07:36:50.250 138 12532.35 -98.35 54187.03 88888.00 2016-05-17 07:36:50.375 138 12532.40 -98.33 54187.00 88888.00 2016-05-17 07:36:50.500 138 12532.42 -98.38 54186.97 88888.00 2016-05-17 07:36:50.625 138 12532.52 -98.40 54186.93 88888.00 2016-05-17 07:36:50.750 138 12532.62 -98.42 54186.90 88888.00 2016-05-17 07:36:50.875 138 12532.70 -98.47 54186.88 88888.00 2016-05-17 07:36:51.000 138 12532.73 -98.60 54186.85 88888.00 2016-05-17 07:36:51.125 138 12532.80 -98.72 54186.82 88888.00 2016-05-17 07:36:51.250 138 12532.75 -98.88 54186.85 88888.00 2016-05-17 07:36:51.375 138 12532.80 -98.92 54186.82 88888.00 2016-05-17 07:36:51.500 138 12532.77 -98.95 54186.80 88888.00 2016-05-17 07:36:51.625 138 12532.83 -98.95 54186.78 88888.00 2016-05-17 07:36:51.750 138 12532.95 -99.00 54186.75 88888.00 2016-05-17 07:36:51.875 138 12533.10 -99.03 54186.72 88888.00 2016-05-17 07:36:52.000 138 12533.12 -99.05 54186.68 88888.00 2016-05-17 07:36:52.125 138 12533.15 -99.10 54186.62 88888.00 2016-05-17 07:36:52.250 138 12533.17 -99.20 54186.60 88888.00 2016-05-17 07:36:52.375 138 12533.25 -99.25 54186.60 88888.00 2016-05-17 07:36:52.500 138 12533.27 -99.30 54186.60 88888.00 2016-05-17 07:36:52.625 138 12533.33 -99.38 54186.55 88888.00 2016-05-17 07:36:52.750 138 12533.38 -99.42 54186.53 88888.00 2016-05-17 07:36:52.875 138 12533.38 -99.45 54186.53 88888.00 2016-05-17 07:36:53.000 138 12533.42 -99.50 54186.50 88888.00 2016-05-17 07:36:53.125 138 12533.52 -99.60 54186.47 88888.00 2016-05-17 07:36:53.250 138 12533.58 -99.65 54186.43 88888.00 2016-05-17 07:36:53.375 138 12533.62 -99.70 54186.43 88888.00 2016-05-17 07:36:53.500 138 12533.67 -99.75 54186.43 88888.00 2016-05-17 07:36:53.625 138 12533.75 -99.80 54186.38 88888.00 2016-05-17 07:36:53.750 138 12533.85 -99.83 54186.38 88888.00 2016-05-17 07:36:53.875 138 12533.88 -99.88 54186.35 88888.00 2016-05-17 07:36:54.000 138 12533.92 -99.92 54186.32 88888.00 2016-05-17 07:36:54.125 138 12533.95 -100.00 54186.28 88888.00 2016-05-17 07:36:54.250 138 12533.98 -100.05 54186.25 88888.00 2016-05-17 07:36:54.375 138 12534.02 -100.08 54186.22 88888.00 2016-05-17 07:36:54.500 138 12534.10 -100.15 54186.18 88888.00 2016-05-17 07:36:54.625 138 12534.20 -100.22 54186.15 88888.00 2016-05-17 07:36:54.750 138 12534.25 -100.28 54186.10 88888.00 2016-05-17 07:36:54.875 138 12534.25 -100.35 54186.05 88888.00 2016-05-17 07:36:55.000 138 12534.33 -100.42 54186.05 88888.00 2016-05-17 07:36:55.125 138 12534.42 -100.42 54186.05 88888.00 2016-05-17 07:36:55.250 138 12534.45 -100.50 54186.03 88888.00 2016-05-17 07:36:55.375 138 12534.52 -100.50 54186.00 88888.00 2016-05-17 07:36:55.500 138 12534.58 -100.53 54185.95 88888.00 2016-05-17 07:36:55.625 138 12534.73 -100.55 54185.93 88888.00 2016-05-17 07:36:55.750 138 12534.88 -100.58 54185.90 88888.00 2016-05-17 07:36:55.875 138 12534.95 -100.65 54185.85 88888.00 2016-05-17 07:36:56.000 138 12535.00 -100.70 54185.82 88888.00 2016-05-17 07:36:56.125 138 12535.05 -100.72 54185.82 88888.00 2016-05-17 07:36:56.250 138 12535.08 -100.80 54185.78 88888.00 2016-05-17 07:36:56.375 138 12535.17 -100.80 54185.70 88888.00 2016-05-17 07:36:56.500 138 12535.33 -100.78 54185.68 88888.00 2016-05-17 07:36:56.625 138 12535.45 -100.72 54185.65 88888.00 2016-05-17 07:36:56.750 138 12535.58 -100.67 54185.62 88888.00 2016-05-17 07:36:56.875 138 12535.62 -100.62 54185.60 88888.00 2016-05-17 07:36:57.000 138 12535.70 -100.62 54185.55 88888.00 2016-05-17 07:36:57.125 138 12535.75 -100.65 54185.55 88888.00 2016-05-17 07:36:57.250 138 12535.80 -100.67 54185.55 88888.00 2016-05-17 07:36:57.375 138 12535.90 -100.62 54185.53 88888.00 2016-05-17 07:36:57.500 138 12535.95 -100.62 54185.50 88888.00 2016-05-17 07:36:57.625 138 12536.05 -100.60 54185.47 88888.00 2016-05-17 07:36:57.750 138 12536.15 -100.55 54185.43 88888.00 2016-05-17 07:36:57.875 138 12536.30 -100.50 54185.40 88888.00 2016-05-17 07:36:58.000 138 12536.40 -100.47 54185.38 88888.00 2016-05-17 07:36:58.125 138 12536.55 -100.53 54185.35 88888.00 2016-05-17 07:36:58.250 138 12536.65 -100.55 54185.30 88888.00 2016-05-17 07:36:58.375 138 12536.75 -100.55 54185.28 88888.00 2016-05-17 07:36:58.500 138 12536.75 -100.62 54185.25 88888.00 2016-05-17 07:36:58.625 138 12536.77 -100.72 54185.25 88888.00 2016-05-17 07:36:58.750 138 12536.77 -100.72 54185.20 88888.00 2016-05-17 07:36:58.875 138 12536.83 -100.72 54185.18 88888.00 2016-05-17 07:36:59.000 138 12536.92 -100.70 54185.18 88888.00 2016-05-17 07:36:59.125 138 12537.00 -100.67 54185.15 88888.00 2016-05-17 07:36:59.250 138 12537.05 -100.70 54185.15 88888.00 2016-05-17 07:36:59.375 138 12537.15 -100.67 54185.12 88888.00 2016-05-17 07:36:59.500 138 12537.23 -100.70 54185.07 88888.00 2016-05-17 07:36:59.625 138 12537.27 -100.72 54185.07 88888.00 2016-05-17 07:36:59.750 138 12537.33 -100.78 54185.05 88888.00 2016-05-17 07:36:59.875 138 12537.35 -100.83 54185.03 88888.00 2016-05-17 07:37:00.000 138 12537.40 -100.85 54185.00 88888.00 2016-05-17 07:37:00.125 138 12537.45 -100.83 54185.00 88888.00 2016-05-17 07:37:00.250 138 12537.48 -100.83 54184.97 88888.00 2016-05-17 07:37:00.375 138 12537.62 -100.80 54184.95 88888.00 2016-05-17 07:37:00.500 138 12537.67 -100.78 54184.95 88888.00 2016-05-17 07:37:00.625 138 12537.73 -100.78 54184.90 88888.00 2016-05-17 07:37:00.750 138 12537.73 -100.78 54184.90 88888.00 2016-05-17 07:37:00.875 138 12537.73 -100.78 54184.88 88888.00 2016-05-17 07:37:01.000 138 12537.75 -100.80 54184.82 88888.00 2016-05-17 07:37:01.125 138 12537.85 -100.80 54184.85 88888.00 2016-05-17 07:37:01.250 138 12537.90 -100.85 54184.85 88888.00 2016-05-17 07:37:01.375 138 12537.95 -100.85 54184.82 88888.00 2016-05-17 07:37:01.500 138 12538.00 -100.88 54184.80 88888.00 2016-05-17 07:37:01.625 138 12538.12 -100.85 54184.80 88888.00 2016-05-17 07:37:01.750 138 12538.12 -100.83 54184.78 88888.00 2016-05-17 07:37:01.875 138 12538.10 -100.83 54184.75 88888.00 2016-05-17 07:37:02.000 138 12538.15 -100.85 54184.75 88888.00 2016-05-17 07:37:02.125 138 12538.17 -100.88 54184.72 88888.00 2016-05-17 07:37:02.250 138 12538.25 -100.92 54184.72 88888.00 2016-05-17 07:37:02.375 138 12538.35 -100.95 54184.72 88888.00 2016-05-17 07:37:02.500 138 12538.30 -100.97 54184.70 88888.00 2016-05-17 07:37:02.625 138 12538.30 -101.03 54184.72 88888.00 2016-05-17 07:37:02.750 138 12538.30 -101.08 54184.70 88888.00 2016-05-17 07:37:02.875 138 12538.27 -101.08 54184.65 88888.00 2016-05-17 07:37:03.000 138 12538.25 -101.10 54184.68 88888.00 2016-05-17 07:37:03.125 138 12538.27 -101.10 54184.65 88888.00 2016-05-17 07:37:03.250 138 12538.25 -101.12 54184.65 88888.00 2016-05-17 07:37:03.375 138 12538.33 -101.17 54184.65 88888.00 2016-05-17 07:37:03.500 138 12538.35 -101.22 54184.65 88888.00 2016-05-17 07:37:03.625 138 12538.35 -101.30 54184.62 88888.00 2016-05-17 07:37:03.750 138 12538.33 -101.33 54184.60 88888.00 2016-05-17 07:37:03.875 138 12538.33 -101.38 54184.62 88888.00 2016-05-17 07:37:04.000 138 12538.30 -101.40 54184.60 88888.00 2016-05-17 07:37:04.125 138 12538.30 -101.38 54184.60 88888.00 2016-05-17 07:37:04.250 138 12538.27 -101.38 54184.60 88888.00 2016-05-17 07:37:04.375 138 12538.33 -101.45 54184.60 88888.00 2016-05-17 07:37:04.500 138 12538.38 -101.50 54184.57 88888.00 2016-05-17 07:37:04.625 138 12538.45 -101.53 54184.57 88888.00 2016-05-17 07:37:04.750 138 12538.50 -101.55 54184.55 88888.00 2016-05-17 07:37:04.875 138 12538.50 -101.60 54184.53 88888.00 2016-05-17 07:37:05.000 138 12538.45 -101.65 54184.53 88888.00 2016-05-17 07:37:05.125 138 12538.48 -101.67 54184.50 88888.00 2016-05-17 07:37:05.250 138 12538.50 -101.70 54184.47 88888.00 2016-05-17 07:37:05.375 138 12538.55 -101.70 54184.50 88888.00 2016-05-17 07:37:05.500 138 12538.60 -101.72 54184.50 88888.00 2016-05-17 07:37:05.625 138 12538.58 -101.72 54184.53 88888.00 2016-05-17 07:37:05.750 138 12538.48 -101.75 54184.50 88888.00 2016-05-17 07:37:05.875 138 12538.48 -101.80 54184.50 88888.00 2016-05-17 07:37:06.000 138 12538.55 -101.83 54184.50 88888.00 2016-05-17 07:37:06.125 138 12538.58 -101.83 54184.53 88888.00 2016-05-17 07:37:06.250 138 12538.50 -101.85 54184.47 88888.00 2016-05-17 07:37:06.375 138 12538.42 -101.88 54184.47 88888.00 2016-05-17 07:37:06.500 138 12538.48 -101.92 54184.47 88888.00 2016-05-17 07:37:06.625 138 12538.48 -101.95 54184.50 88888.00 2016-05-17 07:37:06.750 138 12538.45 -101.92 54184.47 88888.00 2016-05-17 07:37:06.875 138 12538.45 -101.95 54184.47 88888.00 2016-05-17 07:37:07.000 138 12538.38 -101.97 54184.45 88888.00 2016-05-17 07:37:07.125 138 12538.40 -102.00 54184.43 88888.00 2016-05-17 07:37:07.250 138 12538.42 -102.05 54184.43 88888.00 2016-05-17 07:37:07.375 138 12538.48 -102.10 54184.43 88888.00 2016-05-17 07:37:07.500 138 12538.50 -102.15 54184.43 88888.00 2016-05-17 07:37:07.625 138 12538.45 -102.17 54184.40 88888.00 2016-05-17 07:37:07.750 138 12538.40 -102.17 54184.40 88888.00 2016-05-17 07:37:07.875 138 12538.40 -102.22 54184.40 88888.00 2016-05-17 07:37:08.000 138 12538.45 -102.25 54184.40 88888.00 2016-05-17 07:37:08.125 138 12538.52 -102.28 54184.38 88888.00 2016-05-17 07:37:08.250 138 12538.48 -102.30 54184.38 88888.00 2016-05-17 07:37:08.375 138 12538.50 -102.30 54184.35 88888.00 2016-05-17 07:37:08.500 138 12538.48 -102.30 54184.35 88888.00 2016-05-17 07:37:08.625 138 12538.48 -102.30 54184.30 88888.00 2016-05-17 07:37:08.750 138 12538.50 -102.33 54184.32 88888.00 2016-05-17 07:37:08.875 138 12538.48 -102.38 54184.30 88888.00 2016-05-17 07:37:09.000 138 12538.48 -102.35 54184.30 88888.00 2016-05-17 07:37:09.125 138 12538.45 -102.35 54184.32 88888.00 2016-05-17 07:37:09.250 138 12538.40 -102.38 54184.30 88888.00 2016-05-17 07:37:09.375 138 12538.45 -102.33 54184.32 88888.00 2016-05-17 07:37:09.500 138 12538.38 -102.30 54184.30 88888.00 2016-05-17 07:37:09.625 138 12538.25 -102.30 54184.28 88888.00 2016-05-17 07:37:09.750 138 12538.25 -102.30 54184.28 88888.00 2016-05-17 07:37:09.875 138 12538.33 -102.25 54184.28 88888.00 2016-05-17 07:37:10.000 138 12538.35 -102.25 54184.28 88888.00 2016-05-17 07:37:10.125 138 12538.33 -102.25 54184.28 88888.00 2016-05-17 07:37:10.250 138 12538.27 -102.28 54184.22 88888.00 2016-05-17 07:37:10.375 138 12538.30 -102.25 54184.25 88888.00 2016-05-17 07:37:10.500 138 12538.30 -102.28 54184.22 88888.00 2016-05-17 07:37:10.625 138 12538.35 -102.33 54184.22 88888.00 2016-05-17 07:37:10.750 138 12538.38 -102.30 54184.20 88888.00 2016-05-17 07:37:10.875 138 12538.38 -102.30 54184.22 88888.00 2016-05-17 07:37:11.000 138 12538.33 -102.28 54184.20 88888.00 2016-05-17 07:37:11.125 138 12538.35 -102.28 54184.22 88888.00 2016-05-17 07:37:11.250 138 12538.27 -102.28 54184.20 88888.00 2016-05-17 07:37:11.375 138 12538.27 -102.25 54184.22 88888.00 2016-05-17 07:37:11.500 138 12538.30 -102.22 54184.20 88888.00 2016-05-17 07:37:11.625 138 12538.27 -102.25 54184.20 88888.00 2016-05-17 07:37:11.750 138 12538.27 -102.25 54184.20 88888.00 2016-05-17 07:37:11.875 138 12538.23 -102.28 54184.18 88888.00 2016-05-17 07:37:12.000 138 12538.23 -102.30 54184.15 88888.00 2016-05-17 07:37:12.125 138 12538.17 -102.35 54184.15 88888.00 2016-05-17 07:37:12.250 138 12538.12 -102.35 54184.15 88888.00 2016-05-17 07:37:12.375 138 12538.15 -102.30 54184.18 88888.00 2016-05-17 07:37:12.500 138 12538.15 -102.30 54184.15 88888.00 2016-05-17 07:37:12.625 138 12538.12 -102.33 54184.12 88888.00 2016-05-17 07:37:12.750 138 12538.10 -102.35 54184.12 88888.00 2016-05-17 07:37:12.875 138 12538.08 -102.38 54184.10 88888.00 2016-05-17 07:37:13.000 138 12538.15 -102.40 54184.10 88888.00 2016-05-17 07:37:13.125 138 12538.15 -102.38 54184.10 88888.00 2016-05-17 07:37:13.250 138 12538.10 -102.42 54184.10 88888.00 2016-05-17 07:37:13.375 138 12538.10 -102.42 54184.05 88888.00 2016-05-17 07:37:13.500 138 12538.17 -102.42 54184.07 88888.00 2016-05-17 07:37:13.625 138 12538.17 -102.42 54184.07 88888.00 2016-05-17 07:37:13.750 138 12538.17 -102.42 54184.05 88888.00 2016-05-17 07:37:13.875 138 12538.17 -102.47 54184.05 88888.00 2016-05-17 07:37:14.000 138 12538.12 -102.50 54184.05 88888.00 2016-05-17 07:37:14.125 138 12538.23 -102.50 54184.05 88888.00 2016-05-17 07:37:14.250 138 12538.23 -102.53 54184.05 88888.00 2016-05-17 07:37:14.375 138 12538.25 -102.53 54184.00 88888.00 2016-05-17 07:37:14.500 138 12538.25 -102.50 54183.97 88888.00 2016-05-17 07:37:14.625 138 12538.33 -102.45 54184.00 88888.00 2016-05-17 07:37:14.750 138 12538.35 -102.45 54184.00 88888.00 2016-05-17 07:37:14.875 138 12538.33 -102.47 54183.95 88888.00 2016-05-17 07:37:15.000 138 12538.33 -102.47 54183.93 88888.00 2016-05-17 07:37:15.125 138 12538.35 -102.50 54183.93 88888.00 2016-05-17 07:37:15.250 138 12538.33 -102.53 54183.93 88888.00 2016-05-17 07:37:15.375 138 12538.35 -102.50 54183.93 88888.00 2016-05-17 07:37:15.500 138 12538.30 -102.50 54183.93 88888.00 2016-05-17 07:37:15.625 138 12538.30 -102.47 54183.90 88888.00 2016-05-17 07:37:15.750 138 12538.33 -102.45 54183.85 88888.00 2016-05-17 07:37:15.875 138 12538.33 -102.45 54183.88 88888.00 2016-05-17 07:37:16.000 138 12538.35 -102.45 54183.88 88888.00 2016-05-17 07:37:16.125 138 12538.33 -102.45 54183.88 88888.00 2016-05-17 07:37:16.250 138 12538.30 -102.45 54183.88 88888.00 2016-05-17 07:37:16.375 138 12538.27 -102.45 54183.85 88888.00 2016-05-17 07:37:16.500 138 12538.30 -102.45 54183.85 88888.00 2016-05-17 07:37:16.625 138 12538.35 -102.47 54183.85 88888.00 2016-05-17 07:37:16.750 138 12538.38 -102.45 54183.85 88888.00 2016-05-17 07:37:16.875 138 12538.40 -102.45 54183.82 88888.00 2016-05-17 07:37:17.000 138 12538.45 -102.47 54183.80 88888.00 2016-05-17 07:37:17.125 138 12538.48 -102.47 54183.78 88888.00 2016-05-17 07:37:17.250 138 12538.45 -102.50 54183.80 88888.00 2016-05-17 07:37:17.375 138 12538.50 -102.47 54183.80 88888.00 2016-05-17 07:37:17.500 138 12538.55 -102.47 54183.78 88888.00 2016-05-17 07:37:17.625 138 12538.50 -102.45 54183.75 88888.00 2016-05-17 07:37:17.750 138 12538.52 -102.42 54183.75 88888.00 2016-05-17 07:37:17.875 138 12538.58 -102.42 54183.75 88888.00 2016-05-17 07:37:18.000 138 12538.62 -102.40 54183.72 88888.00 2016-05-17 07:37:18.125 138 12538.62 -102.42 54183.72 88888.00 2016-05-17 07:37:18.250 138 12538.70 -102.45 54183.70 88888.00 2016-05-17 07:37:18.375 138 12538.75 -102.45 54183.70 88888.00 2016-05-17 07:37:18.500 138 12538.70 -102.45 54183.68 88888.00 2016-05-17 07:37:18.625 138 12538.70 -102.42 54183.70 88888.00 2016-05-17 07:37:18.750 138 12538.73 -102.40 54183.70 88888.00 2016-05-17 07:37:18.875 138 12538.65 -102.38 54183.65 88888.00 2016-05-17 07:37:19.000 138 12538.70 -102.38 54183.62 88888.00 2016-05-17 07:37:19.125 138 12538.75 -102.38 54183.62 88888.00 2016-05-17 07:37:19.250 138 12538.70 -102.40 54183.62 88888.00 2016-05-17 07:37:19.375 138 12538.80 -102.42 54183.62 88888.00 2016-05-17 07:37:19.500 138 12538.77 -102.45 54183.62 88888.00 2016-05-17 07:37:19.625 138 12538.77 -102.47 54183.57 88888.00 2016-05-17 07:37:19.750 138 12538.73 -102.50 54183.55 88888.00 2016-05-17 07:37:19.875 138 12538.80 -102.47 54183.53 88888.00 2016-05-17 07:37:20.000 138 12538.90 -102.45 54183.53 88888.00 2016-05-17 07:37:20.125 138 12538.92 -102.42 54183.53 88888.00 2016-05-17 07:37:20.250 138 12538.92 -102.40 54183.50 88888.00 2016-05-17 07:37:20.375 138 12539.02 -102.40 54183.47 88888.00 2016-05-17 07:37:20.500 138 12539.12 -102.38 54183.50 88888.00 2016-05-17 07:37:20.625 138 12539.15 -102.40 54183.47 88888.00 2016-05-17 07:37:20.750 138 12539.10 -102.40 54183.47 88888.00 2016-05-17 07:37:20.875 138 12539.08 -102.38 54183.45 88888.00 2016-05-17 07:37:21.000 138 12539.10 -102.35 54183.45 88888.00 2016-05-17 07:37:21.125 138 12539.17 -102.35 54183.43 88888.00 2016-05-17 07:37:21.250 138 12539.23 -102.33 54183.40 88888.00 2016-05-17 07:37:21.375 138 12539.33 -102.30 54183.40 88888.00 2016-05-17 07:37:21.500 138 12539.35 -102.30 54183.38 88888.00 2016-05-17 07:37:21.625 138 12539.35 -102.30 54183.35 88888.00 2016-05-17 07:37:21.750 138 12539.38 -102.30 54183.35 88888.00 2016-05-17 07:37:21.875 138 12539.42 -102.33 54183.35 88888.00 2016-05-17 07:37:22.000 138 12539.42 -102.35 54183.35 88888.00 2016-05-17 07:37:22.125 138 12539.42 -102.38 54183.38 88888.00 2016-05-17 07:37:22.250 138 12539.35 -102.38 54183.35 88888.00 2016-05-17 07:37:22.375 138 12539.38 -102.38 54183.30 88888.00 2016-05-17 07:37:22.500 138 12539.40 -102.38 54183.30 88888.00 2016-05-17 07:37:22.625 138 12539.38 -102.45 54183.32 88888.00 2016-05-17 07:37:22.750 138 12539.30 -102.50 54183.32 88888.00 2016-05-17 07:37:22.875 138 12539.27 -102.50 54183.32 88888.00 2016-05-17 07:37:23.000 138 12539.23 -102.50 54183.30 88888.00 2016-05-17 07:37:23.125 138 12539.20 -102.53 54183.32 88888.00 2016-05-17 07:37:23.250 138 12539.10 -102.62 54183.30 88888.00 2016-05-17 07:37:23.375 138 12539.12 -102.65 54183.28 88888.00 2016-05-17 07:37:23.500 138 12539.08 -102.67 54183.28 88888.00 2016-05-17 07:37:23.625 138 12539.08 -102.67 54183.25 88888.00 2016-05-17 07:37:23.750 138 12539.05 -102.72 54183.28 88888.00 2016-05-17 07:37:23.875 138 12539.05 -102.75 54183.28 88888.00 2016-05-17 07:37:24.000 138 12539.02 -102.78 54183.25 88888.00 2016-05-17 07:37:24.125 138 12539.00 -102.80 54183.28 88888.00 2016-05-17 07:37:24.250 138 12538.92 -102.85 54183.28 88888.00 2016-05-17 07:37:24.375 138 12538.92 -102.85 54183.28 88888.00 2016-05-17 07:37:24.500 138 12538.85 -102.88 54183.28 88888.00 2016-05-17 07:37:24.625 138 12538.83 -102.88 54183.25 88888.00 2016-05-17 07:37:24.750 138 12538.70 -102.85 54183.25 88888.00 2016-05-17 07:37:24.875 138 12538.65 -102.88 54183.25 88888.00 2016-05-17 07:37:25.000 138 12538.65 -102.88 54183.22 88888.00 2016-05-17 07:37:25.125 138 12538.60 -102.92 54183.22 88888.00 2016-05-17 07:37:25.250 138 12538.50 -103.03 54183.25 88888.00 2016-05-17 07:37:25.375 138 12538.48 -103.08 54183.25 88888.00 2016-05-17 07:37:25.500 138 12538.40 -103.08 54183.25 88888.00 2016-05-17 07:37:25.625 138 12538.38 -103.08 54183.30 88888.00 2016-05-17 07:37:25.750 138 12538.33 -103.08 54183.30 88888.00 2016-05-17 07:37:25.875 138 12538.33 -103.03 54183.28 88888.00 2016-05-17 07:37:26.000 138 12538.27 -103.08 54183.28 88888.00 2016-05-17 07:37:26.125 138 12538.17 -103.08 54183.22 88888.00 2016-05-17 07:37:26.250 138 12538.10 -103.12 54183.28 88888.00 2016-05-17 07:37:26.375 138 12538.10 -103.20 54183.30 88888.00 2016-05-17 07:37:26.500 138 12538.02 -103.28 54183.30 88888.00 2016-05-17 07:37:26.625 138 12538.00 -103.28 54183.28 88888.00 2016-05-17 07:37:26.750 138 12537.95 -103.30 54183.30 88888.00 2016-05-17 07:37:26.875 138 12537.88 -103.33 54183.30 88888.00 2016-05-17 07:37:27.000 138 12537.75 -103.35 54183.28 88888.00 2016-05-17 07:37:27.125 138 12537.70 -103.35 54183.30 88888.00 2016-05-17 07:37:27.250 138 12537.58 -103.40 54183.32 88888.00 2016-05-17 07:37:27.375 138 12537.50 -103.45 54183.30 88888.00 2016-05-17 07:37:27.500 138 12537.35 -103.50 54183.30 88888.00 2016-05-17 07:37:27.625 138 12537.25 -103.55 54183.30 88888.00 2016-05-17 07:37:27.750 138 12537.17 -103.58 54183.30 88888.00 2016-05-17 07:37:27.875 138 12537.02 -103.58 54183.30 88888.00 2016-05-17 07:37:28.000 138 12536.90 -103.60 54183.30 88888.00 2016-05-17 07:37:28.125 138 12536.83 -103.62 54183.32 88888.00 2016-05-17 07:37:28.250 138 12536.73 -103.70 54183.32 88888.00 2016-05-17 07:37:28.375 138 12536.70 -103.72 54183.32 88888.00 2016-05-17 07:37:28.500 138 12536.65 -103.80 54183.32 88888.00 2016-05-17 07:37:28.625 138 12536.58 -103.90 54183.32 88888.00 2016-05-17 07:37:28.750 138 12536.40 -103.95 54183.32 88888.00 2016-05-17 07:37:28.875 138 12536.30 -104.00 54183.30 88888.00 2016-05-17 07:37:29.000 138 12536.25 -104.03 54183.32 88888.00 2016-05-17 07:37:29.125 138 12536.25 -104.08 54183.32 88888.00 2016-05-17 07:37:29.250 138 12536.12 -104.15 54183.30 88888.00 2016-05-17 07:37:29.375 138 12536.05 -104.20 54183.30 88888.00 2016-05-17 07:37:29.500 138 12535.98 -104.28 54183.32 88888.00 2016-05-17 07:37:29.625 138 12535.95 -104.35 54183.32 88888.00 2016-05-17 07:37:29.750 138 12535.88 -104.38 54183.32 88888.00 2016-05-17 07:37:29.875 138 12535.83 -104.40 54183.32 88888.00 2016-05-17 07:37:30.000 138 12535.73 -104.42 54183.32 88888.00 2016-05-17 07:37:30.125 138 12535.65 -104.47 54183.32 88888.00 2016-05-17 07:37:30.250 138 12535.52 -104.58 54183.32 88888.00 2016-05-17 07:37:30.375 138 12535.52 -104.67 54183.35 88888.00 2016-05-17 07:37:30.500 138 12535.48 -104.75 54183.32 88888.00 2016-05-17 07:37:30.625 138 12535.35 -104.80 54183.35 88888.00 2016-05-17 07:37:30.750 138 12535.27 -104.88 54183.32 88888.00 2016-05-17 07:37:30.875 138 12535.25 -104.95 54183.32 88888.00 2016-05-17 07:37:31.000 138 12535.20 -105.00 54183.32 88888.00 2016-05-17 07:37:31.125 138 12535.08 -105.05 54183.30 88888.00 2016-05-17 07:37:31.250 138 12535.00 -105.17 54183.28 88888.00 2016-05-17 07:37:31.375 138 12534.95 -105.22 54183.30 88888.00 2016-05-17 07:37:31.500 138 12534.88 -105.30 54183.30 88888.00 2016-05-17 07:37:31.625 138 12534.77 -105.40 54183.30 88888.00 2016-05-17 07:37:31.750 138 12534.62 -105.50 54183.30 88888.00 2016-05-17 07:37:31.875 138 12534.48 -105.55 54183.30 88888.00 2016-05-17 07:37:32.000 138 12534.33 -105.58 54183.32 88888.00 2016-05-17 07:37:32.125 138 12534.20 -105.60 54183.32 88888.00 2016-05-17 07:37:32.250 138 12534.08 -105.65 54183.35 88888.00 2016-05-17 07:37:32.375 138 12534.02 -105.70 54183.32 88888.00 2016-05-17 07:37:32.500 138 12533.92 -105.78 54183.30 88888.00 2016-05-17 07:37:32.625 138 12533.83 -105.88 54183.30 88888.00 2016-05-17 07:37:32.750 138 12533.75 -105.92 54183.30 88888.00 2016-05-17 07:37:32.875 138 12533.62 -106.00 54183.32 88888.00 2016-05-17 07:37:33.000 138 12533.55 -106.05 54183.28 88888.00 2016-05-17 07:37:33.125 138 12533.45 -106.15 54183.30 88888.00 2016-05-17 07:37:33.250 138 12533.27 -106.15 54183.28 88888.00 2016-05-17 07:37:33.375 138 12533.20 -106.15 54183.30 88888.00 2016-05-17 07:37:33.500 138 12533.12 -106.22 54183.30 88888.00 2016-05-17 07:37:33.625 138 12533.10 -106.30 54183.30 88888.00 2016-05-17 07:37:33.750 138 12532.92 -106.40 54183.30 88888.00 2016-05-17 07:37:33.875 138 12532.77 -106.47 54183.28 88888.00 2016-05-17 07:37:34.000 138 12532.67 -106.50 54183.25 88888.00 2016-05-17 07:37:34.125 138 12532.60 -106.58 54183.25 88888.00 2016-05-17 07:37:34.250 138 12532.45 -106.65 54183.25 88888.00 2016-05-17 07:37:34.375 138 12532.38 -106.70 54183.22 88888.00 2016-05-17 07:37:34.500 138 12532.27 -106.72 54183.22 88888.00 2016-05-17 07:37:34.625 138 12532.15 -106.80 54183.22 88888.00 2016-05-17 07:37:34.750 138 12532.08 -106.88 54183.22 88888.00 2016-05-17 07:37:34.875 138 12531.95 -106.90 54183.20 88888.00 2016-05-17 07:37:35.000 138 12531.83 -106.95 54183.22 88888.00 2016-05-17 07:37:35.125 138 12531.73 -106.95 54183.20 88888.00 2016-05-17 07:37:35.250 138 12531.65 -107.05 54183.20 88888.00 2016-05-17 07:37:35.375 138 12531.60 -107.08 54183.18 88888.00 2016-05-17 07:37:35.500 138 12531.50 -107.12 54183.15 88888.00 2016-05-17 07:37:35.625 138 12531.45 -107.20 54183.15 88888.00 2016-05-17 07:37:35.750 138 12531.42 -107.28 54183.15 88888.00 2016-05-17 07:37:35.875 138 12531.38 -107.35 54183.12 88888.00 2016-05-17 07:37:36.000 138 12531.30 -107.35 54183.12 88888.00 2016-05-17 07:37:36.125 138 12531.20 -107.38 54183.12 88888.00 2016-05-17 07:37:36.250 138 12531.10 -107.42 54183.10 88888.00 2016-05-17 07:37:36.375 138 12531.02 -107.50 54183.10 88888.00 2016-05-17 07:37:36.500 138 12530.95 -107.55 54183.07 88888.00 2016-05-17 07:37:36.625 138 12530.85 -107.58 54183.07 88888.00 2016-05-17 07:37:36.750 138 12530.77 -107.62 54183.07 88888.00 2016-05-17 07:37:36.875 138 12530.75 -107.65 54183.03 88888.00 2016-05-17 07:37:37.000 138 12530.73 -107.62 54183.00 88888.00 2016-05-17 07:37:37.125 138 12530.73 -107.65 54183.00 88888.00 2016-05-17 07:37:37.250 138 12530.52 -107.67 54182.97 88888.00 2016-05-17 07:37:37.375 138 12530.48 -107.72 54182.97 88888.00 2016-05-17 07:37:37.500 138 12530.48 -107.72 54182.95 88888.00 2016-05-17 07:37:37.625 138 12530.38 -107.78 54182.93 88888.00 2016-05-17 07:37:37.750 138 12530.25 -107.80 54182.95 88888.00 2016-05-17 07:37:37.875 138 12530.17 -107.83 54182.95 88888.00 2016-05-17 07:37:38.000 138 12530.12 -107.83 54182.90 88888.00 2016-05-17 07:37:38.125 138 12530.10 -107.80 54182.88 88888.00 2016-05-17 07:37:38.250 138 12529.98 -107.80 54182.85 88888.00 2016-05-17 07:37:38.375 138 12529.88 -107.78 54182.85 88888.00 2016-05-17 07:37:38.500 138 12529.83 -107.78 54182.85 88888.00 2016-05-17 07:37:38.625 138 12529.73 -107.75 54182.82 88888.00 2016-05-17 07:37:38.750 138 12529.60 -107.75 54182.80 88888.00 2016-05-17 07:37:38.875 138 12529.58 -107.72 54182.80 88888.00 2016-05-17 07:37:39.000 138 12529.60 -107.75 54182.78 88888.00 2016-05-17 07:37:39.125 138 12529.60 -107.72 54182.75 88888.00 2016-05-17 07:37:39.250 138 12529.50 -107.72 54182.72 88888.00 2016-05-17 07:37:39.375 138 12529.42 -107.70 54182.72 88888.00 2016-05-17 07:37:39.500 138 12529.40 -107.67 54182.72 88888.00 2016-05-17 07:37:39.625 138 12529.40 -107.67 54182.70 88888.00 2016-05-17 07:37:39.750 138 12529.33 -107.67 54182.68 88888.00 2016-05-17 07:37:39.875 138 12529.25 -107.65 54182.65 88888.00 2016-05-17 07:37:40.000 138 12529.15 -107.62 54182.60 88888.00 2016-05-17 07:37:40.125 138 12529.17 -107.65 54182.60 88888.00 2016-05-17 07:37:40.250 138 12529.08 -107.62 54182.57 88888.00 2016-05-17 07:37:40.375 138 12529.05 -107.58 54182.55 88888.00 2016-05-17 07:37:40.500 138 12528.95 -107.53 54182.53 88888.00 2016-05-17 07:37:40.625 138 12528.85 -107.47 54182.50 88888.00 2016-05-17 07:37:40.750 138 12528.77 -107.42 54182.50 88888.00 2016-05-17 07:37:40.875 138 12528.73 -107.38 54182.50 88888.00 2016-05-17 07:37:41.000 138 12528.67 -107.30 54182.43 88888.00 2016-05-17 07:37:41.125 138 12528.65 -107.28 54182.40 88888.00 2016-05-17 07:37:41.250 138 12528.65 -107.25 54182.40 88888.00 2016-05-17 07:37:41.375 138 12528.62 -107.22 54182.38 88888.00 2016-05-17 07:37:41.500 138 12528.58 -107.22 54182.38 88888.00 2016-05-17 07:37:41.625 138 12528.55 -107.20 54182.38 88888.00 2016-05-17 07:37:41.750 138 12528.50 -107.15 54182.35 88888.00 2016-05-17 07:37:41.875 138 12528.38 -107.12 54182.35 88888.00 2016-05-17 07:37:42.000 138 12528.35 -107.10 54182.30 88888.00 2016-05-17 07:37:42.125 138 12528.33 -107.03 54182.28 88888.00 2016-05-17 07:37:42.250 138 12528.23 -106.97 54182.25 88888.00 2016-05-17 07:37:42.375 138 12528.20 -106.97 54182.20 88888.00 2016-05-17 07:37:42.500 138 12528.25 -106.92 54182.20 88888.00 2016-05-17 07:37:42.625 138 12528.25 -106.85 54182.20 88888.00 2016-05-17 07:37:42.750 138 12528.17 -106.78 54182.18 88888.00 2016-05-17 07:37:42.875 138 12528.12 -106.72 54182.10 88888.00 2016-05-17 07:37:43.000 138 12528.08 -106.67 54182.07 88888.00 2016-05-17 07:37:43.125 138 12528.00 -106.62 54182.05 88888.00 2016-05-17 07:37:43.250 138 12527.90 -106.58 54182.03 88888.00 2016-05-17 07:37:43.375 138 12527.92 -106.53 54182.03 88888.00 2016-05-17 07:37:43.500 138 12527.90 -106.50 54182.03 88888.00 2016-05-17 07:37:43.625 138 12527.85 -106.47 54182.00 88888.00 2016-05-17 07:37:43.750 138 12527.83 -106.45 54181.95 88888.00 2016-05-17 07:37:43.875 138 12527.77 -106.40 54181.95 88888.00 2016-05-17 07:37:44.000 138 12527.70 -106.35 54181.93 88888.00 2016-05-17 07:37:44.125 138 12527.70 -106.30 54181.88 88888.00 2016-05-17 07:37:44.250 138 12527.65 -106.25 54181.85 88888.00 2016-05-17 07:37:44.375 138 12527.65 -106.20 54181.85 88888.00 2016-05-17 07:37:44.500 138 12527.60 -106.15 54181.85 88888.00 2016-05-17 07:37:44.625 138 12527.55 -106.10 54181.80 88888.00 2016-05-17 07:37:44.750 138 12527.52 -106.03 54181.75 88888.00 2016-05-17 07:37:44.875 138 12527.48 -105.95 54181.70 88888.00 2016-05-17 07:37:45.000 138 12527.42 -105.90 54181.68 88888.00 2016-05-17 07:37:45.125 138 12527.40 -105.88 54181.65 88888.00 2016-05-17 07:37:45.250 138 12527.38 -105.85 54181.62 88888.00 2016-05-17 07:37:45.375 138 12527.33 -105.75 54181.60 88888.00 2016-05-17 07:37:45.500 138 12527.25 -105.75 54181.57 88888.00 2016-05-17 07:37:45.625 138 12527.20 -105.67 54181.57 88888.00 2016-05-17 07:37:45.750 138 12527.17 -105.60 54181.57 88888.00 2016-05-17 07:37:45.875 138 12527.12 -105.55 54181.55 88888.00 2016-05-17 07:37:46.000 138 12527.15 -105.53 54181.55 88888.00 2016-05-17 07:37:46.125 138 12527.20 -105.47 54181.50 88888.00 2016-05-17 07:37:46.250 138 12527.15 -105.50 54181.47 88888.00 2016-05-17 07:37:46.375 138 12527.17 -105.50 54181.45 88888.00 2016-05-17 07:37:46.500 138 12527.12 -105.47 54181.45 88888.00 2016-05-17 07:37:46.625 138 12527.05 -105.50 54181.45 88888.00 2016-05-17 07:37:46.750 138 12527.00 -105.47 54181.45 88888.00 2016-05-17 07:37:46.875 138 12526.92 -105.40 54181.43 88888.00 2016-05-17 07:37:47.000 138 12526.90 -105.35 54181.38 88888.00 2016-05-17 07:37:47.125 138 12526.88 -105.30 54181.32 88888.00 2016-05-17 07:37:47.250 138 12526.80 -105.28 54181.28 88888.00 2016-05-17 07:37:47.375 138 12526.83 -105.17 54181.25 88888.00 2016-05-17 07:37:47.500 138 12526.77 -105.15 54181.22 88888.00 2016-05-17 07:37:47.625 138 12526.77 -105.15 54181.18 88888.00 2016-05-17 07:37:47.750 138 12526.77 -105.15 54181.12 88888.00 2016-05-17 07:37:47.875 138 12526.75 -105.12 54181.10 88888.00 2016-05-17 07:37:48.000 138 12526.67 -105.08 54181.10 88888.00 2016-05-17 07:37:48.125 138 12526.62 -105.05 54181.12 88888.00 2016-05-17 07:37:48.250 138 12526.52 -105.00 54181.07 88888.00 2016-05-17 07:37:48.375 138 12526.48 -104.90 54181.07 88888.00 2016-05-17 07:37:48.500 138 12526.40 -104.78 54181.07 88888.00 2016-05-17 07:37:48.625 138 12526.38 -104.72 54181.05 88888.00 2016-05-17 07:37:48.750 138 12526.42 -104.65 54180.97 88888.00 2016-05-17 07:37:48.875 138 12526.38 -104.62 54180.95 88888.00 2016-05-17 07:37:49.000 138 12526.33 -104.55 54180.95 88888.00 2016-05-17 07:37:49.125 138 12526.25 -104.50 54180.93 88888.00 2016-05-17 07:37:49.250 138 12526.15 -104.45 54180.90 88888.00 2016-05-17 07:37:49.375 138 12526.12 -104.40 54180.90 88888.00 2016-05-17 07:37:49.500 138 12526.08 -104.35 54180.85 88888.00 2016-05-17 07:37:49.625 138 12526.02 -104.25 54180.82 88888.00 2016-05-17 07:37:49.750 138 12526.02 -104.15 54180.80 88888.00 2016-05-17 07:37:49.875 138 12525.98 -104.08 54180.78 88888.00 2016-05-17 07:37:50.000 138 12525.90 -104.03 54180.72 88888.00 2016-05-17 07:37:50.125 138 12525.85 -103.95 54180.70 88888.00 2016-05-17 07:37:50.250 138 12525.88 -103.95 54180.68 88888.00 2016-05-17 07:37:50.375 138 12525.88 -103.92 54180.68 88888.00 2016-05-17 07:37:50.500 138 12525.88 -103.90 54180.65 88888.00 2016-05-17 07:37:50.625 138 12525.88 -103.85 54180.60 88888.00 2016-05-17 07:37:50.750 138 12525.77 -103.83 54180.57 88888.00 2016-05-17 07:37:50.875 138 12525.65 -103.80 54180.55 88888.00 2016-05-17 07:37:51.000 138 12525.60 -103.72 54180.53 88888.00 2016-05-17 07:37:51.125 138 12525.58 -103.65 54180.50 88888.00 2016-05-17 07:37:51.250 138 12525.55 -103.60 54180.50 88888.00 2016-05-17 07:37:51.375 138 12525.55 -103.55 54180.45 88888.00 2016-05-17 07:37:51.500 138 12525.48 -103.50 54180.43 88888.00 2016-05-17 07:37:51.625 138 12525.48 -103.42 54180.43 88888.00 2016-05-17 07:37:51.750 138 12525.45 -103.42 54180.38 88888.00 2016-05-17 07:37:51.875 138 12525.40 -103.40 54180.38 88888.00 2016-05-17 07:37:52.000 138 12525.35 -103.38 54180.32 88888.00 2016-05-17 07:37:52.125 138 12525.35 -103.33 54180.32 88888.00 2016-05-17 07:37:52.250 138 12525.25 -103.28 54180.30 88888.00 2016-05-17 07:37:52.375 138 12525.25 -103.20 54180.28 88888.00 2016-05-17 07:37:52.500 138 12525.23 -103.17 54180.22 88888.00 2016-05-17 07:37:52.625 138 12525.25 -103.10 54180.20 88888.00 2016-05-17 07:37:52.750 138 12525.27 -103.08 54180.12 88888.00 2016-05-17 07:37:52.875 138 12525.23 -103.05 54180.12 88888.00 2016-05-17 07:37:53.000 138 12525.20 -103.05 54180.07 88888.00 2016-05-17 07:37:53.125 138 12525.20 -103.03 54180.07 88888.00 2016-05-17 07:37:53.250 138 12525.12 -103.08 54180.07 88888.00 2016-05-17 07:37:53.375 138 12525.15 -103.00 54180.05 88888.00 2016-05-17 07:37:53.500 138 12525.12 -102.95 54180.03 88888.00 2016-05-17 07:37:53.625 138 12525.15 -102.88 54180.00 88888.00 2016-05-17 07:37:53.750 138 12525.12 -102.80 54179.95 88888.00 2016-05-17 07:37:53.875 138 12525.12 -102.78 54179.93 88888.00 2016-05-17 07:37:54.000 138 12525.17 -102.78 54179.90 88888.00 2016-05-17 07:37:54.125 138 12525.20 -102.78 54179.90 88888.00 2016-05-17 07:37:54.250 138 12525.17 -102.75 54179.88 88888.00 2016-05-17 07:37:54.375 138 12525.15 -102.75 54179.85 88888.00 2016-05-17 07:37:54.500 138 12525.12 -102.72 54179.82 88888.00 2016-05-17 07:37:54.625 138 12525.05 -102.67 54179.80 88888.00 2016-05-17 07:37:54.750 138 12525.02 -102.60 54179.78 88888.00 2016-05-17 07:37:54.875 138 12525.02 -102.53 54179.75 88888.00 2016-05-17 07:37:55.000 138 12525.08 -102.50 54179.75 88888.00 2016-05-17 07:37:55.125 138 12525.08 -102.50 54179.72 88888.00 2016-05-17 07:37:55.250 138 12525.00 -102.53 54179.68 88888.00 2016-05-17 07:37:55.375 138 12524.98 -102.50 54179.70 88888.00 2016-05-17 07:37:55.500 138 12525.00 -102.47 54179.65 88888.00 2016-05-17 07:37:55.625 138 12525.00 -102.45 54179.62 88888.00 2016-05-17 07:37:55.750 138 12524.90 -102.42 54179.60 88888.00 2016-05-17 07:37:55.875 138 12524.85 -102.38 54179.60 88888.00 2016-05-17 07:37:56.000 138 12524.83 -102.35 54179.57 88888.00 2016-05-17 07:37:56.125 138 12524.75 -102.40 54179.55 88888.00 2016-05-17 07:37:56.250 138 12524.67 -102.42 54179.53 88888.00 2016-05-17 07:37:56.375 138 12524.65 -102.42 54179.50 88888.00 2016-05-17 07:37:56.500 138 12524.50 -102.42 54179.53 88888.00 2016-05-17 07:37:56.625 138 12524.35 -102.45 54179.50 88888.00 2016-05-17 07:37:56.750 138 12524.25 -102.45 54179.47 88888.00 2016-05-17 07:37:56.875 138 12524.23 -102.42 54179.45 88888.00 2016-05-17 07:37:57.000 138 12524.23 -102.40 54179.45 88888.00 2016-05-17 07:37:57.125 138 12524.23 -102.38 54179.43 88888.00 2016-05-17 07:37:57.250 138 12524.20 -102.40 54179.40 88888.00 2016-05-17 07:37:57.375 138 12524.15 -102.40 54179.38 88888.00 2016-05-17 07:37:57.500 138 12524.10 -102.42 54179.35 88888.00 2016-05-17 07:37:57.625 138 12524.02 -102.45 54179.35 88888.00 2016-05-17 07:37:57.750 138 12523.98 -102.50 54179.35 88888.00 2016-05-17 07:37:57.875 138 12523.92 -102.50 54179.32 88888.00 2016-05-17 07:37:58.000 138 12523.85 -102.47 54179.32 88888.00 2016-05-17 07:37:58.125 138 12523.85 -102.42 54179.32 88888.00 2016-05-17 07:37:58.250 138 12523.80 -102.45 54179.30 88888.00 2016-05-17 07:37:58.375 138 12523.73 -102.40 54179.25 88888.00 2016-05-17 07:37:58.500 138 12523.70 -102.38 54179.25 88888.00 2016-05-17 07:37:58.625 138 12523.67 -102.38 54179.22 88888.00 2016-05-17 07:37:58.750 138 12523.67 -102.38 54179.25 88888.00 2016-05-17 07:37:58.875 138 12523.62 -102.38 54179.22 88888.00 2016-05-17 07:37:59.000 138 12523.62 -102.40 54179.18 88888.00 2016-05-17 07:37:59.125 138 12523.62 -102.38 54179.20 88888.00 2016-05-17 07:37:59.250 138 12523.52 -102.35 54179.18 88888.00 2016-05-17 07:37:59.375 138 12523.55 -102.33 54179.15 88888.00 2016-05-17 07:37:59.500 138 12523.52 -102.30 54179.15 88888.00 2016-05-17 07:37:59.625 138 12523.50 -102.25 54179.15 88888.00 2016-05-17 07:37:59.750 138 12523.48 -102.17 54179.10 88888.00 2016-05-17 07:37:59.875 138 12523.45 -102.12 54179.07 88888.00 2016-05-17 07:38:00.000 138 12523.45 -102.10 54179.05 88888.00 2016-05-17 07:38:00.125 138 12523.42 -102.03 54179.03 88888.00 2016-05-17 07:38:00.250 138 12523.50 -101.97 54179.00 88888.00 2016-05-17 07:38:00.375 138 12523.60 -101.92 54178.97 88888.00 2016-05-17 07:38:00.500 138 12523.58 -101.92 54178.95 88888.00 2016-05-17 07:38:00.625 138 12523.55 -101.92 54178.93 88888.00 2016-05-17 07:38:00.750 138 12523.42 -101.92 54178.93 88888.00 2016-05-17 07:38:00.875 138 12523.38 -101.90 54178.90 88888.00 2016-05-17 07:38:01.000 138 12523.35 -101.83 54178.90 88888.00 2016-05-17 07:38:01.125 138 12523.27 -101.70 54178.88 88888.00 2016-05-17 07:38:01.250 138 12523.25 -101.60 54178.82 88888.00 2016-05-17 07:38:01.375 138 12523.25 -101.53 54178.80 88888.00 2016-05-17 07:38:01.500 138 12523.27 -101.47 54178.75 88888.00 2016-05-17 07:38:01.625 138 12523.23 -101.42 54178.72 88888.00 2016-05-17 07:38:01.750 138 12523.17 -101.38 54178.72 88888.00 2016-05-17 07:38:01.875 138 12523.15 -101.38 54178.72 88888.00 2016-05-17 07:38:02.000 138 12523.15 -101.40 54178.68 88888.00 2016-05-17 07:38:02.125 138 12523.08 -101.38 54178.65 88888.00 2016-05-17 07:38:02.250 138 12523.02 -101.30 54178.65 88888.00 2016-05-17 07:38:02.375 138 12523.08 -101.25 54178.62 88888.00 2016-05-17 07:38:02.500 138 12523.00 -101.22 54178.60 88888.00 2016-05-17 07:38:02.625 138 12522.95 -101.12 54178.57 88888.00 2016-05-17 07:38:02.750 138 12522.98 -101.10 54178.57 88888.00 2016-05-17 07:38:02.875 138 12523.02 -101.08 54178.53 88888.00 2016-05-17 07:38:03.000 138 12522.95 -101.10 54178.50 88888.00 2016-05-17 07:38:03.125 138 12522.90 -101.10 54178.53 88888.00 2016-05-17 07:38:03.250 138 12522.77 -101.08 54178.50 88888.00 2016-05-17 07:38:03.375 138 12522.83 -101.05 54178.47 88888.00 2016-05-17 07:38:03.500 138 12522.85 -101.03 54178.45 88888.00 2016-05-17 07:38:03.625 138 12522.90 -100.97 54178.43 88888.00 2016-05-17 07:38:03.750 138 12522.88 -100.90 54178.40 88888.00 2016-05-17 07:38:03.875 138 12522.83 -100.85 54178.38 88888.00 2016-05-17 07:38:04.000 138 12522.85 -100.83 54178.35 88888.00 2016-05-17 07:38:04.125 138 12522.88 -100.78 54178.35 88888.00 2016-05-17 07:38:04.250 138 12522.85 -100.75 54178.35 88888.00 2016-05-17 07:38:04.375 138 12522.85 -100.72 54178.30 88888.00 2016-05-17 07:38:04.500 138 12522.90 -100.70 54178.30 88888.00 2016-05-17 07:38:04.625 138 12522.85 -100.67 54178.25 88888.00 2016-05-17 07:38:04.750 138 12522.85 -100.65 54178.25 88888.00 2016-05-17 07:38:04.875 138 12522.85 -100.67 54178.22 88888.00 2016-05-17 07:38:05.000 138 12522.83 -100.67 54178.22 88888.00 2016-05-17 07:38:05.125 138 12522.77 -100.65 54178.22 88888.00 2016-05-17 07:38:05.250 138 12522.65 -100.58 54178.20 88888.00 2016-05-17 07:38:05.375 138 12522.62 -100.55 54178.18 88888.00 2016-05-17 07:38:05.500 138 12522.65 -100.50 54178.15 88888.00 2016-05-17 07:38:05.625 138 12522.62 -100.47 54178.12 88888.00 2016-05-17 07:38:05.750 138 12522.62 -100.42 54178.10 88888.00 2016-05-17 07:38:05.875 138 12522.62 -100.40 54178.10 88888.00 2016-05-17 07:38:06.000 138 12522.58 -100.40 54178.10 88888.00 2016-05-17 07:38:06.125 138 12522.52 -100.35 54178.07 88888.00 2016-05-17 07:38:06.250 138 12522.48 -100.33 54178.07 88888.00 2016-05-17 07:38:06.375 138 12522.45 -100.28 54178.05 88888.00 2016-05-17 07:38:06.500 138 12522.40 -100.25 54178.05 88888.00 2016-05-17 07:38:06.625 138 12522.38 -100.20 54178.03 88888.00 2016-05-17 07:38:06.750 138 12522.35 -100.17 54178.00 88888.00 2016-05-17 07:38:06.875 138 12522.35 -100.10 54177.97 88888.00 2016-05-17 07:38:07.000 138 12522.30 -100.08 54177.93 88888.00 2016-05-17 07:38:07.125 138 12522.23 -100.05 54177.95 88888.00 2016-05-17 07:38:07.250 138 12522.10 -100.05 54177.95 88888.00 2016-05-17 07:38:07.375 138 12522.08 -100.05 54177.95 88888.00 2016-05-17 07:38:07.500 138 12522.00 -100.05 54177.93 88888.00 2016-05-17 07:38:07.625 138 12521.95 -100.03 54177.90 88888.00 2016-05-17 07:38:07.750 138 12521.90 -99.97 54177.90 88888.00 2016-05-17 07:38:07.875 138 12521.85 -99.95 54177.88 88888.00 2016-05-17 07:38:08.000 138 12521.80 -99.95 54177.85 88888.00 2016-05-17 07:38:08.125 138 12521.75 -99.97 54177.82 88888.00 2016-05-17 07:38:08.250 138 12521.65 -100.03 54177.85 88888.00 2016-05-17 07:38:08.375 138 12521.65 -100.00 54177.82 88888.00 2016-05-17 07:38:08.500 138 12521.60 -100.03 54177.80 88888.00 2016-05-17 07:38:08.625 138 12521.55 -100.05 54177.82 88888.00 2016-05-17 07:38:08.750 138 12521.40 -100.03 54177.78 88888.00 2016-05-17 07:38:08.875 138 12521.30 -100.00 54177.75 88888.00 2016-05-17 07:38:09.000 138 12521.27 -99.95 54177.75 88888.00 2016-05-17 07:38:09.125 138 12521.15 -100.00 54177.72 88888.00 2016-05-17 07:38:09.250 138 12521.10 -100.08 54177.70 88888.00 2016-05-17 07:38:09.375 138 12521.10 -100.12 54177.70 88888.00 2016-05-17 07:38:09.500 138 12521.08 -100.22 54177.70 88888.00 2016-05-17 07:38:09.625 138 12521.02 -100.25 54177.72 88888.00 2016-05-17 07:38:09.750 138 12521.00 -100.28 54177.68 88888.00 2016-05-17 07:38:09.875 138 12520.98 -100.28 54177.65 88888.00 2016-05-17 07:38:10.000 138 12520.98 -100.17 54177.68 88888.00 2016-05-17 07:38:10.125 138 12520.98 -100.08 54177.68 88888.00 2016-05-17 07:38:10.250 138 12521.05 -100.03 54177.65 88888.00 2016-05-17 07:38:10.375 138 12521.10 -100.03 54177.65 88888.00 2016-05-17 07:38:10.500 138 12521.05 -100.05 54177.60 88888.00 2016-05-17 07:38:10.625 138 12520.98 -100.10 54177.60 88888.00 2016-05-17 07:38:10.750 138 12520.90 -100.15 54177.57 88888.00 2016-05-17 07:38:10.875 138 12520.83 -100.12 54177.57 88888.00 2016-05-17 07:38:11.000 138 12520.83 -100.10 54177.57 88888.00 2016-05-17 07:38:11.125 138 12520.85 -100.08 54177.55 88888.00 2016-05-17 07:38:11.250 138 12520.83 -100.05 54177.53 88888.00 2016-05-17 07:38:11.375 138 12520.83 -100.00 54177.50 88888.00 2016-05-17 07:38:11.500 138 12520.83 -99.95 54177.50 88888.00 2016-05-17 07:38:11.625 138 12520.85 -99.95 54177.45 88888.00 2016-05-17 07:38:11.750 138 12520.85 -99.97 54177.45 88888.00 2016-05-17 07:38:11.875 138 12520.90 -100.00 54177.43 88888.00 2016-05-17 07:38:12.000 138 12520.92 -100.05 54177.38 88888.00 2016-05-17 07:38:12.125 138 12520.85 -100.05 54177.38 88888.00 2016-05-17 07:38:12.250 138 12520.85 -100.08 54177.38 88888.00 2016-05-17 07:38:12.375 138 12520.90 -100.03 54177.35 88888.00 2016-05-17 07:38:12.500 138 12520.83 -100.00 54177.35 88888.00 2016-05-17 07:38:12.625 138 12520.83 -99.97 54177.30 88888.00 2016-05-17 07:38:12.750 138 12520.80 -99.95 54177.30 88888.00 2016-05-17 07:38:12.875 138 12520.77 -99.90 54177.28 88888.00 2016-05-17 07:38:13.000 138 12520.77 -99.92 54177.28 88888.00 2016-05-17 07:38:13.125 138 12520.80 -99.97 54177.28 88888.00 2016-05-17 07:38:13.250 138 12520.80 -100.03 54177.22 88888.00 2016-05-17 07:38:13.375 138 12520.80 -100.03 54177.20 88888.00 2016-05-17 07:38:13.500 138 12520.77 -100.05 54177.20 88888.00 2016-05-17 07:38:13.625 138 12520.75 -100.08 54177.22 88888.00 2016-05-17 07:38:13.750 138 12520.70 -100.08 54177.20 88888.00 2016-05-17 07:38:13.875 138 12520.67 -100.05 54177.18 88888.00 2016-05-17 07:38:14.000 138 12520.70 -100.00 54177.18 88888.00 2016-05-17 07:38:14.125 138 12520.75 -99.97 54177.15 88888.00 2016-05-17 07:38:14.250 138 12520.77 -100.00 54177.10 88888.00 2016-05-17 07:38:14.375 138 12520.83 -100.00 54177.05 88888.00 2016-05-17 07:38:14.500 138 12520.80 -100.10 54177.05 88888.00 2016-05-17 07:38:14.625 138 12520.80 -100.17 54177.03 88888.00 2016-05-17 07:38:14.750 138 12520.85 -100.22 54177.00 88888.00 2016-05-17 07:38:14.875 138 12520.90 -100.22 54177.00 88888.00 2016-05-17 07:38:15.000 138 12520.98 -100.25 54176.97 88888.00 2016-05-17 07:38:15.125 138 12520.95 -100.22 54176.97 88888.00 2016-05-17 07:38:15.250 138 12520.95 -100.17 54176.97 88888.00 2016-05-17 07:38:15.375 138 12521.05 -100.10 54176.93 88888.00 2016-05-17 07:38:15.500 138 12521.10 -100.05 54176.90 88888.00 2016-05-17 07:38:15.625 138 12521.17 -100.05 54176.90 88888.00 2016-05-17 07:38:15.750 138 12521.17 -100.03 54176.88 88888.00 2016-05-17 07:38:15.875 138 12521.25 -100.05 54176.88 88888.00 2016-05-17 07:38:16.000 138 12521.27 -100.08 54176.85 88888.00 2016-05-17 07:38:16.125 138 12521.27 -100.08 54176.85 88888.00 2016-05-17 07:38:16.250 138 12521.25 -100.03 54176.85 88888.00 2016-05-17 07:38:16.375 138 12521.40 -100.00 54176.82 88888.00 2016-05-17 07:38:16.500 138 12521.40 -99.95 54176.78 88888.00 2016-05-17 07:38:16.625 138 12521.45 -99.90 54176.78 88888.00 2016-05-17 07:38:16.750 138 12521.45 -99.88 54176.78 88888.00 2016-05-17 07:38:16.875 138 12521.48 -99.92 54176.75 88888.00 2016-05-17 07:38:17.000 138 12521.52 -99.92 54176.75 88888.00 2016-05-17 07:38:17.125 138 12521.45 -99.95 54176.75 88888.00 2016-05-17 07:38:17.250 138 12521.45 -99.97 54176.72 88888.00 2016-05-17 07:38:17.375 138 12521.52 -99.95 54176.72 88888.00 2016-05-17 07:38:17.500 138 12521.50 -99.90 54176.70 88888.00 2016-05-17 07:38:17.625 138 12521.42 -99.85 54176.68 88888.00 2016-05-17 07:38:17.750 138 12521.40 -99.83 54176.68 88888.00 2016-05-17 07:38:17.875 138 12521.55 -99.80 54176.65 88888.00 2016-05-17 07:38:18.000 138 12521.60 -99.88 54176.62 88888.00 2016-05-17 07:38:18.125 138 12521.60 -99.90 54176.62 88888.00 2016-05-17 07:38:18.250 138 12521.58 -99.92 54176.65 88888.00 2016-05-17 07:38:18.375 138 12521.58 -99.92 54176.65 88888.00 2016-05-17 07:38:18.500 138 12521.52 -99.92 54176.65 88888.00 2016-05-17 07:38:18.625 138 12521.48 -99.92 54176.62 88888.00 2016-05-17 07:38:18.750 138 12521.42 -99.88 54176.57 88888.00 2016-05-17 07:38:18.875 138 12521.50 -99.90 54176.55 88888.00 2016-05-17 07:38:19.000 138 12521.55 -99.90 54176.53 88888.00 2016-05-17 07:38:19.125 138 12521.52 -99.95 54176.55 88888.00 2016-05-17 07:38:19.250 138 12521.45 -100.03 54176.53 88888.00 2016-05-17 07:38:19.375 138 12521.48 -100.03 54176.53 88888.00 2016-05-17 07:38:19.500 138 12521.45 -100.05 54176.50 88888.00 2016-05-17 07:38:19.625 138 12521.38 -100.08 54176.50 88888.00 2016-05-17 07:38:19.750 138 12521.33 -100.05 54176.50 88888.00 2016-05-17 07:38:19.875 138 12521.33 -100.05 54176.47 88888.00 2016-05-17 07:38:20.000 138 12521.33 -100.10 54176.47 88888.00 2016-05-17 07:38:20.125 138 12521.38 -100.15 54176.47 88888.00 2016-05-17 07:38:20.250 138 12521.30 -100.33 54176.47 88888.00 2016-05-17 07:38:20.375 138 12521.25 -100.40 54176.47 88888.00 2016-05-17 07:38:20.500 138 12521.25 -100.47 54176.47 88888.00 2016-05-17 07:38:20.625 138 12521.17 -100.55 54176.50 88888.00 2016-05-17 07:38:20.750 138 12521.17 -100.58 54176.45 88888.00 2016-05-17 07:38:20.875 138 12521.20 -100.55 54176.45 88888.00 2016-05-17 07:38:21.000 138 12521.23 -100.60 54176.40 88888.00 2016-05-17 07:38:21.125 138 12521.20 -100.65 54176.38 88888.00 2016-05-17 07:38:21.250 138 12521.20 -100.72 54176.38 88888.00 2016-05-17 07:38:21.375 138 12521.27 -100.75 54176.40 88888.00 2016-05-17 07:38:21.500 138 12521.23 -100.83 54176.38 88888.00 2016-05-17 07:38:21.625 138 12521.20 -100.90 54176.38 88888.00 2016-05-17 07:38:21.750 138 12521.20 -100.95 54176.35 88888.00 2016-05-17 07:38:21.875 138 12521.15 -100.95 54176.35 88888.00 2016-05-17 07:38:22.000 138 12521.15 -100.90 54176.32 88888.00 2016-05-17 07:38:22.125 138 12521.20 -100.88 54176.30 88888.00 2016-05-17 07:38:22.250 138 12521.23 -100.88 54176.30 88888.00 2016-05-17 07:38:22.375 138 12521.35 -100.85 54176.28 88888.00 2016-05-17 07:38:22.500 138 12521.42 -100.88 54176.25 88888.00 2016-05-17 07:38:22.625 138 12521.45 -100.92 54176.22 88888.00 2016-05-17 07:38:22.750 138 12521.38 -100.97 54176.22 88888.00 2016-05-17 07:38:22.875 138 12521.38 -100.97 54176.22 88888.00 2016-05-17 07:38:23.000 138 12521.40 -100.95 54176.20 88888.00 2016-05-17 07:38:23.125 138 12521.42 -100.90 54176.22 88888.00 2016-05-17 07:38:23.250 138 12521.38 -100.90 54176.22 88888.00 2016-05-17 07:38:23.375 138 12521.42 -100.88 54176.18 88888.00 2016-05-17 07:38:23.500 138 12521.45 -100.83 54176.15 88888.00 2016-05-17 07:38:23.625 138 12521.52 -100.80 54176.15 88888.00 2016-05-17 07:38:23.750 138 12521.55 -100.83 54176.12 88888.00 2016-05-17 07:38:23.875 138 12521.58 -100.88 54176.07 88888.00 2016-05-17 07:38:24.000 138 12521.62 -100.95 54176.07 88888.00 2016-05-17 07:38:24.125 138 12521.67 -100.95 54176.07 88888.00 2016-05-17 07:38:24.250 138 12521.73 -100.97 54176.05 88888.00 2016-05-17 07:38:24.375 138 12521.75 -100.97 54176.05 88888.00 2016-05-17 07:38:24.500 138 12521.77 -100.95 54176.05 88888.00 2016-05-17 07:38:24.625 138 12521.75 -100.90 54176.03 88888.00 2016-05-17 07:38:24.750 138 12521.83 -100.88 54176.00 88888.00 2016-05-17 07:38:24.875 138 12521.95 -100.85 54175.97 88888.00 2016-05-17 07:38:25.000 138 12522.02 -100.85 54175.97 88888.00 2016-05-17 07:38:25.125 138 12522.05 -100.88 54175.97 88888.00 2016-05-17 07:38:25.250 138 12522.02 -100.95 54175.95 88888.00 2016-05-17 07:38:25.375 138 12522.00 -100.97 54175.93 88888.00 2016-05-17 07:38:25.500 138 12522.08 -100.97 54175.90 88888.00 2016-05-17 07:38:25.625 138 12522.10 -100.95 54175.90 88888.00 2016-05-17 07:38:25.750 138 12522.10 -100.92 54175.88 88888.00 2016-05-17 07:38:25.875 138 12522.23 -100.85 54175.88 88888.00 2016-05-17 07:38:26.000 138 12522.33 -100.80 54175.82 88888.00 2016-05-17 07:38:26.125 138 12522.38 -100.78 54175.80 88888.00 2016-05-17 07:38:26.250 138 12522.35 -100.80 54175.78 88888.00 2016-05-17 07:38:26.375 138 12522.42 -100.80 54175.78 88888.00 2016-05-17 07:38:26.500 138 12522.48 -100.83 54175.75 88888.00 2016-05-17 07:38:26.625 138 12522.52 -100.88 54175.75 88888.00 2016-05-17 07:38:26.750 138 12522.50 -100.88 54175.75 88888.00 2016-05-17 07:38:26.875 138 12522.50 -100.85 54175.75 88888.00 2016-05-17 07:38:27.000 138 12522.48 -100.80 54175.72 88888.00 2016-05-17 07:38:27.125 138 12522.50 -100.75 54175.70 88888.00 2016-05-17 07:38:27.250 138 12522.55 -100.72 54175.65 88888.00 2016-05-17 07:38:27.375 138 12522.65 -100.67 54175.62 88888.00 2016-05-17 07:38:27.500 138 12522.77 -100.67 54175.60 88888.00 2016-05-17 07:38:27.625 138 12522.85 -100.67 54175.60 88888.00 2016-05-17 07:38:27.750 138 12522.85 -100.75 54175.62 88888.00 2016-05-17 07:38:27.875 138 12522.83 -100.78 54175.57 88888.00 2016-05-17 07:38:28.000 138 12522.85 -100.75 54175.57 88888.00 2016-05-17 07:38:28.125 138 12522.90 -100.72 54175.57 88888.00 2016-05-17 07:38:28.250 138 12522.88 -100.67 54175.57 88888.00 2016-05-17 07:38:28.375 138 12522.95 -100.60 54175.55 88888.00 2016-05-17 07:38:28.500 138 12523.00 -100.58 54175.53 88888.00 2016-05-17 07:38:28.625 138 12523.08 -100.58 54175.50 88888.00 2016-05-17 07:38:28.750 138 12523.08 -100.60 54175.50 88888.00 2016-05-17 07:38:28.875 138 12523.10 -100.60 54175.47 88888.00 2016-05-17 07:38:29.000 138 12523.10 -100.60 54175.47 88888.00 2016-05-17 07:38:29.125 138 12523.20 -100.60 54175.50 88888.00 2016-05-17 07:38:29.250 138 12523.23 -100.58 54175.47 88888.00 2016-05-17 07:38:29.375 138 12523.27 -100.50 54175.45 88888.00 2016-05-17 07:38:29.500 138 12523.25 -100.45 54175.43 88888.00 2016-05-17 07:38:29.625 138 12523.25 -100.45 54175.43 88888.00 2016-05-17 07:38:29.750 138 12523.25 -100.45 54175.45 88888.00 2016-05-17 07:38:29.875 138 12523.27 -100.50 54175.45 88888.00 2016-05-17 07:38:30.000 138 12523.27 -100.53 54175.38 88888.00 2016-05-17 07:38:30.125 138 12523.27 -100.53 54175.35 88888.00 2016-05-17 07:38:30.250 138 12523.20 -100.50 54175.38 88888.00 2016-05-17 07:38:30.375 138 12523.27 -100.50 54175.38 88888.00 2016-05-17 07:38:30.500 138 12523.33 -100.47 54175.32 88888.00 2016-05-17 07:38:30.625 138 12523.35 -100.50 54175.32 88888.00 2016-05-17 07:38:30.750 138 12523.27 -100.53 54175.35 88888.00 2016-05-17 07:38:30.875 138 12523.20 -100.62 54175.35 88888.00 2016-05-17 07:38:31.000 138 12523.20 -100.65 54175.35 88888.00 2016-05-17 07:38:31.125 138 12523.23 -100.67 54175.40 88888.00 2016-05-17 07:38:31.250 138 12523.17 -100.67 54175.35 88888.00 2016-05-17 07:38:31.375 138 12523.12 -100.67 54175.35 88888.00 2016-05-17 07:38:31.500 138 12523.08 -100.67 54175.35 88888.00 2016-05-17 07:38:31.625 138 12523.08 -100.67 54175.35 88888.00 2016-05-17 07:38:31.750 138 12523.10 -100.70 54175.35 88888.00 2016-05-17 07:38:31.875 138 12523.02 -100.78 54175.30 88888.00 2016-05-17 07:38:32.000 138 12522.95 -100.85 54175.30 88888.00 2016-05-17 07:38:32.125 138 12522.85 -100.90 54175.30 88888.00 2016-05-17 07:38:32.250 138 12522.77 -100.97 54175.30 88888.00 2016-05-17 07:38:32.375 138 12522.73 -100.97 54175.28 88888.00 2016-05-17 07:38:32.500 138 12522.62 -100.97 54175.28 88888.00 2016-05-17 07:38:32.625 138 12522.58 -101.00 54175.28 88888.00 2016-05-17 07:38:32.750 138 12522.62 -101.00 54175.28 88888.00 2016-05-17 07:38:32.875 138 12522.60 -101.00 54175.28 88888.00 2016-05-17 07:38:33.000 138 12522.58 -101.05 54175.28 88888.00 2016-05-17 07:38:33.125 138 12522.52 -101.10 54175.22 88888.00 2016-05-17 07:38:33.250 138 12522.45 -101.20 54175.28 88888.00 2016-05-17 07:38:33.375 138 12522.42 -101.22 54175.30 88888.00 2016-05-17 07:38:33.500 138 12522.38 -101.25 54175.30 88888.00 2016-05-17 07:38:33.625 138 12522.33 -101.28 54175.30 88888.00 2016-05-17 07:38:33.750 138 12522.30 -101.30 54175.28 88888.00 2016-05-17 07:38:33.875 138 12522.27 -101.35 54175.25 88888.00 2016-05-17 07:38:34.000 138 12522.20 -101.35 54175.20 88888.00 2016-05-17 07:38:34.125 138 12522.15 -101.38 54175.20 88888.00 2016-05-17 07:38:34.250 138 12522.08 -101.40 54175.22 88888.00 2016-05-17 07:38:34.375 138 12522.10 -101.45 54175.22 88888.00 2016-05-17 07:38:34.500 138 12522.05 -101.55 54175.22 88888.00 2016-05-17 07:38:34.625 138 12522.00 -101.60 54175.25 88888.00 2016-05-17 07:38:34.750 138 12521.95 -101.60 54175.25 88888.00 2016-05-17 07:38:34.875 138 12521.88 -101.67 54175.28 88888.00 2016-05-17 07:38:35.000 138 12521.80 -101.72 54175.25 88888.00 2016-05-17 07:38:35.125 138 12521.75 -101.78 54175.25 88888.00 2016-05-17 07:38:35.250 138 12521.67 -101.85 54175.28 88888.00 2016-05-17 07:38:35.375 138 12521.62 -101.90 54175.25 88888.00 2016-05-17 07:38:35.500 138 12521.58 -101.95 54175.22 88888.00 2016-05-17 07:38:35.625 138 12521.52 -102.03 54175.22 88888.00 2016-05-17 07:38:35.750 138 12521.42 -102.15 54175.25 88888.00 2016-05-17 07:38:35.875 138 12521.35 -102.22 54175.25 88888.00 2016-05-17 07:38:36.000 138 12521.27 -102.30 54175.28 88888.00 2016-05-17 07:38:36.125 138 12521.25 -102.40 54175.28 88888.00 2016-05-17 07:38:36.250 138 12521.15 -102.47 54175.25 88888.00 2016-05-17 07:38:36.375 138 12521.05 -102.50 54175.28 88888.00 2016-05-17 07:38:36.500 138 12520.92 -102.58 54175.25 88888.00 2016-05-17 07:38:36.625 138 12520.83 -102.67 54175.25 88888.00 2016-05-17 07:38:36.750 138 12520.77 -102.78 54175.25 88888.00 2016-05-17 07:38:36.875 138 12520.73 -102.85 54175.22 88888.00 2016-05-17 07:38:37.000 138 12520.65 -102.97 54175.22 88888.00 2016-05-17 07:38:37.125 138 12520.55 -103.08 54175.25 88888.00 2016-05-17 07:38:37.250 138 12520.35 -103.15 54175.25 88888.00 2016-05-17 07:38:37.375 138 12520.27 -103.17 54175.28 88888.00 2016-05-17 07:38:37.500 138 12520.17 -103.25 54175.28 88888.00 2016-05-17 07:38:37.625 138 12520.05 -103.30 54175.28 88888.00 2016-05-17 07:38:37.750 138 12519.92 -103.38 54175.25 88888.00 2016-05-17 07:38:37.875 138 12519.75 -103.45 54175.25 88888.00 2016-05-17 07:38:38.000 138 12519.58 -103.55 54175.22 88888.00 2016-05-17 07:38:38.125 138 12519.50 -103.62 54175.25 88888.00 2016-05-17 07:38:38.250 138 12519.42 -103.78 54175.25 88888.00 2016-05-17 07:38:38.375 138 12519.35 -103.85 54175.25 88888.00 2016-05-17 07:38:38.500 138 12519.23 -103.97 54175.25 88888.00 2016-05-17 07:38:38.625 138 12519.02 -104.08 54175.25 88888.00 2016-05-17 07:38:38.750 138 12518.83 -104.12 54175.25 88888.00 2016-05-17 07:38:38.875 138 12518.70 -104.20 54175.25 88888.00 2016-05-17 07:38:39.000 138 12518.55 -104.30 54175.22 88888.00 2016-05-17 07:38:39.125 138 12518.50 -104.35 54175.20 88888.00 2016-05-17 07:38:39.250 138 12518.42 -104.47 54175.20 88888.00 2016-05-17 07:38:39.375 138 12518.38 -104.58 54175.20 88888.00 2016-05-17 07:38:39.500 138 12518.27 -104.72 54175.22 88888.00 2016-05-17 07:38:39.625 138 12518.20 -104.83 54175.22 88888.00 2016-05-17 07:38:39.750 138 12518.08 -104.95 54175.25 88888.00 2016-05-17 07:38:39.875 138 12517.83 -105.05 54175.25 88888.00 2016-05-17 07:38:40.000 138 12517.67 -105.10 54175.25 88888.00 2016-05-17 07:38:40.125 138 12517.62 -105.17 54175.22 88888.00 2016-05-17 07:38:40.250 138 12517.55 -105.28 54175.22 88888.00 2016-05-17 07:38:40.375 138 12517.50 -105.28 54175.20 88888.00 2016-05-17 07:38:40.500 138 12517.42 -105.35 54175.20 88888.00 2016-05-17 07:38:40.625 138 12517.38 -105.47 54175.22 88888.00 2016-05-17 07:38:40.750 138 12517.23 -105.58 54175.22 88888.00 2016-05-17 07:38:40.875 138 12517.12 -105.67 54175.22 88888.00 2016-05-17 07:38:41.000 138 12517.08 -105.75 54175.25 88888.00 2016-05-17 07:38:41.125 138 12516.88 -105.80 54175.25 88888.00 2016-05-17 07:38:41.250 138 12516.70 -105.83 54175.25 88888.00 2016-05-17 07:38:41.375 138 12516.67 -105.85 54175.22 88888.00 2016-05-17 07:38:41.500 138 12516.62 -105.90 54175.22 88888.00 2016-05-17 07:38:41.625 138 12516.52 -105.95 54175.20 88888.00 2016-05-17 07:38:41.750 138 12516.48 -105.97 54175.20 88888.00 2016-05-17 07:38:41.875 138 12516.45 -106.10 54175.20 88888.00 2016-05-17 07:38:42.000 138 12516.40 -106.22 54175.22 88888.00 2016-05-17 07:38:42.125 138 12516.30 -106.28 54175.22 88888.00 2016-05-17 07:38:42.250 138 12516.17 -106.33 54175.20 88888.00 2016-05-17 07:38:42.375 138 12516.02 -106.35 54175.20 88888.00 2016-05-17 07:38:42.500 138 12516.00 -106.30 54175.18 88888.00 2016-05-17 07:38:42.625 138 12516.02 -106.28 54175.18 88888.00 2016-05-17 07:38:42.750 138 12516.02 -106.25 54175.12 88888.00 2016-05-17 07:38:42.875 138 12515.98 -106.33 54175.12 88888.00 2016-05-17 07:38:43.000 138 12515.98 -106.40 54175.10 88888.00 2016-05-17 07:38:43.125 138 12515.90 -106.45 54175.10 88888.00 2016-05-17 07:38:43.250 138 12515.80 -106.58 54175.07 88888.00 2016-05-17 07:38:43.375 138 12515.67 -106.67 54175.10 88888.00 2016-05-17 07:38:43.500 138 12515.65 -106.70 54175.07 88888.00 2016-05-17 07:38:43.625 138 12515.60 -106.72 54175.07 88888.00 2016-05-17 07:38:43.750 138 12515.52 -106.70 54175.05 88888.00 2016-05-17 07:38:43.875 138 12515.48 -106.75 54175.03 88888.00 2016-05-17 07:38:44.000 138 12515.42 -106.80 54175.00 88888.00 2016-05-17 07:38:44.125 138 12515.35 -106.88 54175.00 88888.00 2016-05-17 07:38:44.250 138 12515.33 -106.97 54175.00 88888.00 2016-05-17 07:38:44.375 138 12515.27 -107.08 54174.97 88888.00 2016-05-17 07:38:44.500 138 12515.17 -107.17 54174.97 88888.00 2016-05-17 07:38:44.625 138 12515.02 -107.25 54174.95 88888.00 2016-05-17 07:38:44.750 138 12514.98 -107.33 54174.93 88888.00 2016-05-17 07:38:44.875 138 12515.00 -107.38 54174.93 88888.00 2016-05-17 07:38:45.000 138 12514.88 -107.45 54174.93 88888.00 2016-05-17 07:38:45.125 138 12514.80 -107.55 54174.90 88888.00 2016-05-17 07:38:45.250 138 12514.75 -107.67 54174.90 88888.00 2016-05-17 07:38:45.375 138 12514.67 -107.78 54174.90 88888.00 2016-05-17 07:38:45.500 138 12514.55 -107.90 54174.88 88888.00 2016-05-17 07:38:45.625 138 12514.48 -108.03 54174.90 88888.00 2016-05-17 07:38:45.750 138 12514.40 -108.10 54174.90 88888.00 2016-05-17 07:38:45.875 138 12514.35 -108.17 54174.90 88888.00 2016-05-17 07:38:46.000 138 12514.23 -108.25 54174.88 88888.00 2016-05-17 07:38:46.125 138 12514.12 -108.30 54174.90 88888.00 2016-05-17 07:38:46.250 138 12514.05 -108.40 54174.88 88888.00 2016-05-17 07:38:46.375 138 12514.02 -108.50 54174.85 88888.00 2016-05-17 07:38:46.500 138 12513.95 -108.65 54174.85 88888.00 2016-05-17 07:38:46.625 138 12513.77 -108.75 54174.85 88888.00 2016-05-17 07:38:46.750 138 12513.62 -108.90 54174.85 88888.00 2016-05-17 07:38:46.875 138 12513.45 -109.03 54174.90 88888.00 2016-05-17 07:38:47.000 138 12513.30 -109.12 54174.90 88888.00 2016-05-17 07:38:47.125 138 12513.20 -109.25 54174.90 88888.00 2016-05-17 07:38:47.250 138 12513.10 -109.35 54174.88 88888.00 2016-05-17 07:38:47.375 138 12513.10 -109.40 54174.85 88888.00 2016-05-17 07:38:47.500 138 12513.02 -109.50 54174.85 88888.00 2016-05-17 07:38:47.625 138 12512.90 -109.62 54174.85 88888.00 2016-05-17 07:38:47.750 138 12512.80 -109.78 54174.82 88888.00 2016-05-17 07:38:47.875 138 12512.62 -109.95 54174.85 88888.00 2016-05-17 07:38:48.000 138 12512.45 -110.08 54174.82 88888.00 2016-05-17 07:38:48.125 138 12512.35 -110.17 54174.85 88888.00 2016-05-17 07:38:48.250 138 12512.20 -110.30 54174.85 88888.00 2016-05-17 07:38:48.375 138 12512.15 -110.35 54174.88 88888.00 2016-05-17 07:38:48.500 138 12512.08 -110.42 54174.82 88888.00 2016-05-17 07:38:48.625 138 12511.95 -110.50 54174.82 88888.00 2016-05-17 07:38:48.750 138 12511.88 -110.60 54174.85 88888.00 2016-05-17 07:38:48.875 138 12511.77 -110.72 54174.85 88888.00 2016-05-17 07:38:49.000 138 12511.58 -110.83 54174.85 88888.00 2016-05-17 07:38:49.125 138 12511.40 -110.88 54174.85 88888.00 2016-05-17 07:38:49.250 138 12511.23 -110.95 54174.85 88888.00 2016-05-17 07:38:49.375 138 12511.17 -110.97 54174.82 88888.00 2016-05-17 07:38:49.500 138 12511.12 -110.97 54174.85 88888.00 2016-05-17 07:38:49.625 138 12511.05 -111.03 54174.82 88888.00 2016-05-17 07:38:49.750 138 12510.92 -111.10 54174.80 88888.00 2016-05-17 07:38:49.875 138 12510.83 -111.20 54174.80 88888.00 2016-05-17 07:38:50.000 138 12510.67 -111.33 54174.75 88888.00 2016-05-17 07:38:50.125 138 12510.55 -111.47 54174.78 88888.00 2016-05-17 07:38:50.250 138 12510.45 -111.58 54174.78 88888.00 2016-05-17 07:38:50.375 138 12510.45 -111.58 54174.78 88888.00 2016-05-17 07:38:50.500 138 12510.35 -111.60 54174.75 88888.00 2016-05-17 07:38:50.625 138 12510.25 -111.60 54174.72 88888.00 2016-05-17 07:38:50.750 138 12510.17 -111.62 54174.72 88888.00 2016-05-17 07:38:50.875 138 12510.15 -111.67 54174.72 88888.00 2016-05-17 07:38:51.000 138 12510.12 -111.78 54174.70 88888.00 2016-05-17 07:38:51.125 138 12510.00 -111.85 54174.72 88888.00 2016-05-17 07:38:51.250 138 12509.85 -111.92 54174.70 88888.00 2016-05-17 07:38:51.375 138 12509.77 -111.97 54174.68 88888.00 2016-05-17 07:38:51.500 138 12509.73 -112.03 54174.68 88888.00 2016-05-17 07:38:51.625 138 12509.65 -112.03 54174.65 88888.00 2016-05-17 07:38:51.750 138 12509.58 -112.03 54174.62 88888.00 2016-05-17 07:38:51.875 138 12509.48 -112.03 54174.62 88888.00 2016-05-17 07:38:52.000 138 12509.42 -112.10 54174.57 88888.00 2016-05-17 07:38:52.125 138 12509.40 -112.15 54174.57 88888.00 2016-05-17 07:38:52.250 138 12509.40 -112.20 54174.60 88888.00 2016-05-17 07:38:52.375 138 12509.33 -112.22 54174.60 88888.00 2016-05-17 07:38:52.500 138 12509.23 -112.28 54174.60 88888.00 2016-05-17 07:38:52.625 138 12509.15 -112.28 54174.60 88888.00 2016-05-17 07:38:52.750 138 12509.08 -112.25 54174.57 88888.00 2016-05-17 07:38:52.875 138 12509.00 -112.25 54174.53 88888.00 2016-05-17 07:38:53.000 138 12508.92 -112.28 54174.50 88888.00 2016-05-17 07:38:53.125 138 12508.88 -112.35 54174.47 88888.00 2016-05-17 07:38:53.250 138 12508.80 -112.38 54174.47 88888.00 2016-05-17 07:38:53.375 138 12508.77 -112.40 54174.47 88888.00 2016-05-17 07:38:53.500 138 12508.75 -112.45 54174.45 88888.00 2016-05-17 07:38:53.625 138 12508.65 -112.45 54174.47 88888.00 2016-05-17 07:38:53.750 138 12508.50 -112.47 54174.47 88888.00 2016-05-17 07:38:53.875 138 12508.40 -112.50 54174.45 88888.00 2016-05-17 07:38:54.000 138 12508.38 -112.47 54174.40 88888.00 2016-05-17 07:38:54.125 138 12508.33 -112.47 54174.40 88888.00 2016-05-17 07:38:54.250 138 12508.23 -112.50 54174.40 88888.00 2016-05-17 07:38:54.375 138 12508.25 -112.58 54174.40 88888.00 2016-05-17 07:38:54.500 138 12508.17 -112.62 54174.40 88888.00 2016-05-17 07:38:54.625 138 12508.02 -112.65 54174.40 88888.00 2016-05-17 07:38:54.750 138 12507.85 -112.62 54174.38 88888.00 2016-05-17 07:38:54.875 138 12507.75 -112.62 54174.38 88888.00 2016-05-17 07:38:55.000 138 12507.67 -112.62 54174.35 88888.00 2016-05-17 07:38:55.125 138 12507.60 -112.60 54174.32 88888.00 2016-05-17 07:38:55.250 138 12507.48 -112.65 54174.32 88888.00 2016-05-17 07:38:55.375 138 12507.50 -112.62 54174.32 88888.00 2016-05-17 07:38:55.500 138 12507.40 -112.65 54174.28 88888.00 2016-05-17 07:38:55.625 138 12507.30 -112.60 54174.28 88888.00 2016-05-17 07:38:55.750 138 12507.15 -112.60 54174.30 88888.00 2016-05-17 07:38:55.875 138 12507.00 -112.55 54174.28 88888.00 2016-05-17 07:38:56.000 138 12506.85 -112.58 54174.28 88888.00 2016-05-17 07:38:56.125 138 12506.75 -112.60 54174.28 88888.00 2016-05-17 07:38:56.250 138 12506.67 -112.67 54174.22 88888.00 2016-05-17 07:38:56.375 138 12506.65 -112.65 54174.25 88888.00 2016-05-17 07:38:56.500 138 12506.55 -112.67 54174.25 88888.00 2016-05-17 07:38:56.625 138 12506.35 -112.65 54174.25 88888.00 2016-05-17 07:38:56.750 138 12506.15 -112.62 54174.25 88888.00 2016-05-17 07:38:56.875 138 12506.10 -112.58 54174.22 88888.00 2016-05-17 07:38:57.000 138 12506.02 -112.58 54174.20 88888.00 2016-05-17 07:38:57.125 138 12505.90 -112.60 54174.20 88888.00 2016-05-17 07:38:57.250 138 12505.77 -112.65 54174.20 88888.00 2016-05-17 07:38:57.375 138 12505.67 -112.75 54174.20 88888.00 2016-05-17 07:38:57.500 138 12505.55 -112.83 54174.22 88888.00 2016-05-17 07:38:57.625 138 12505.35 -112.88 54174.22 88888.00 2016-05-17 07:38:57.750 138 12505.15 -112.90 54174.25 88888.00 2016-05-17 07:38:57.875 138 12505.05 -112.88 54174.22 88888.00 2016-05-17 07:38:58.000 138 12504.90 -112.88 54174.18 88888.00 2016-05-17 07:38:58.125 138 12504.80 -112.88 54174.18 88888.00 2016-05-17 07:38:58.250 138 12504.70 -112.92 54174.18 88888.00 2016-05-17 07:38:58.375 138 12504.67 -112.95 54174.15 88888.00 2016-05-17 07:38:58.500 138 12504.55 -113.08 54174.15 88888.00 2016-05-17 07:38:58.625 138 12504.33 -113.15 54174.15 88888.00 2016-05-17 07:38:58.750 138 12504.08 -113.17 54174.18 88888.00 2016-05-17 07:38:58.875 138 12503.98 -113.15 54174.12 88888.00 2016-05-17 07:38:59.000 138 12503.90 -113.15 54174.12 88888.00 2016-05-17 07:38:59.125 138 12503.88 -113.12 54174.07 88888.00 2016-05-17 07:38:59.250 138 12503.77 -113.12 54174.05 88888.00 2016-05-17 07:38:59.375 138 12503.77 -113.17 54174.03 88888.00 2016-05-17 07:38:59.500 138 12503.67 -113.25 54174.03 88888.00 2016-05-17 07:38:59.625 138 12503.58 -113.28 54174.05 88888.00 2016-05-17 07:38:59.750 138 12503.45 -113.25 54174.03 88888.00 2016-05-17 07:38:59.875 138 12503.38 -113.25 54174.00 88888.00 2016-05-17 07:39:00.000 138 12503.27 -113.22 54174.00 88888.00 2016-05-17 07:39:00.125 138 12503.23 -113.20 54173.97 88888.00 2016-05-17 07:39:00.250 138 12503.12 -113.22 54173.95 88888.00 2016-05-17 07:39:00.375 138 12503.10 -113.25 54173.95 88888.00 2016-05-17 07:39:00.500 138 12503.00 -113.28 54173.95 88888.00 2016-05-17 07:39:00.625 138 12502.83 -113.33 54173.93 88888.00 2016-05-17 07:39:00.750 138 12502.62 -113.38 54173.95 88888.00 2016-05-17 07:39:00.875 138 12502.48 -113.40 54173.93 88888.00 2016-05-17 07:39:01.000 138 12502.38 -113.35 54173.95 88888.00 2016-05-17 07:39:01.125 138 12502.38 -113.30 54173.95 88888.00 2016-05-17 07:39:01.250 138 12502.27 -113.33 54173.93 88888.00 2016-05-17 07:39:01.375 138 12502.17 -113.38 54173.88 88888.00 2016-05-17 07:39:01.500 138 12502.02 -113.47 54173.88 88888.00 2016-05-17 07:39:01.625 138 12501.88 -113.58 54173.88 88888.00 2016-05-17 07:39:01.750 138 12501.73 -113.65 54173.88 88888.00 2016-05-17 07:39:01.875 138 12501.58 -113.67 54173.88 88888.00 2016-05-17 07:39:02.000 138 12501.45 -113.67 54173.85 88888.00 2016-05-17 07:39:02.125 138 12501.33 -113.60 54173.88 88888.00 2016-05-17 07:39:02.250 138 12501.20 -113.62 54173.85 88888.00 2016-05-17 07:39:02.375 138 12501.20 -113.67 54173.85 88888.00 2016-05-17 07:39:02.500 138 12501.17 -113.78 54173.80 88888.00 2016-05-17 07:39:02.625 138 12501.08 -113.88 54173.78 88888.00 2016-05-17 07:39:02.750 138 12500.85 -114.00 54173.82 88888.00 2016-05-17 07:39:02.875 138 12500.67 -114.05 54173.82 88888.00 2016-05-17 07:39:03.000 138 12500.48 -114.08 54173.78 88888.00 2016-05-17 07:39:03.125 138 12500.33 -114.05 54173.75 88888.00 2016-05-17 07:39:03.250 138 12500.23 -114.00 54173.72 88888.00 2016-05-17 07:39:03.375 138 12500.23 -113.97 54173.72 88888.00 2016-05-17 07:39:03.500 138 12500.17 -114.03 54173.75 88888.00 2016-05-17 07:39:03.625 138 12500.05 -114.12 54173.70 88888.00 2016-05-17 07:39:03.750 138 12499.90 -114.20 54173.70 88888.00 2016-05-17 07:39:03.875 138 12499.73 -114.30 54173.70 88888.00 2016-05-17 07:39:04.000 138 12499.52 -114.33 54173.72 88888.00 2016-05-17 07:39:04.125 138 12499.40 -114.35 54173.72 88888.00 2016-05-17 07:39:04.250 138 12499.23 -114.38 54173.70 88888.00 2016-05-17 07:39:04.375 138 12499.15 -114.40 54173.65 88888.00 2016-05-17 07:39:04.500 138 12499.02 -114.45 54173.65 88888.00 2016-05-17 07:39:04.625 138 12498.92 -114.47 54173.62 88888.00 2016-05-17 07:39:04.750 138 12498.77 -114.55 54173.62 88888.00 2016-05-17 07:39:04.875 138 12498.58 -114.60 54173.62 88888.00 2016-05-17 07:39:05.000 138 12498.45 -114.62 54173.62 88888.00 2016-05-17 07:39:05.125 138 12498.35 -114.62 54173.60 88888.00 2016-05-17 07:39:05.250 138 12498.23 -114.62 54173.57 88888.00 2016-05-17 07:39:05.375 138 12498.20 -114.62 54173.57 88888.00 2016-05-17 07:39:05.500 138 12498.05 -114.67 54173.55 88888.00 2016-05-17 07:39:05.625 138 12497.90 -114.78 54173.53 88888.00 2016-05-17 07:39:05.750 138 12497.80 -114.88 54173.55 88888.00 2016-05-17 07:39:05.875 138 12497.62 -114.90 54173.55 88888.00 2016-05-17 07:39:06.000 138 12497.48 -114.90 54173.55 88888.00 2016-05-17 07:39:06.125 138 12497.33 -114.92 54173.50 88888.00 2016-05-17 07:39:06.250 138 12497.23 -114.95 54173.47 88888.00 2016-05-17 07:39:06.375 138 12497.15 -114.97 54173.45 88888.00 2016-05-17 07:39:06.500 138 12497.05 -114.97 54173.45 88888.00 2016-05-17 07:39:06.625 138 12496.95 -115.10 54173.45 88888.00 2016-05-17 07:39:06.750 138 12496.85 -115.15 54173.45 88888.00 2016-05-17 07:39:06.875 138 12496.80 -115.22 54173.43 88888.00 2016-05-17 07:39:07.000 138 12496.70 -115.25 54173.40 88888.00 2016-05-17 07:39:07.125 138 12496.58 -115.28 54173.40 88888.00 2016-05-17 07:39:07.250 138 12496.38 -115.28 54173.40 88888.00 2016-05-17 07:39:07.375 138 12496.33 -115.28 54173.35 88888.00 2016-05-17 07:39:07.500 138 12496.27 -115.30 54173.30 88888.00 2016-05-17 07:39:07.625 138 12496.20 -115.33 54173.30 88888.00 2016-05-17 07:39:07.750 138 12496.05 -115.40 54173.28 88888.00 2016-05-17 07:39:07.875 138 12495.95 -115.50 54173.28 88888.00 2016-05-17 07:39:08.000 138 12495.75 -115.58 54173.25 88888.00 2016-05-17 07:39:08.125 138 12495.52 -115.65 54173.25 88888.00 2016-05-17 07:39:08.250 138 12495.38 -115.72 54173.25 88888.00 2016-05-17 07:39:08.375 138 12495.38 -115.75 54173.20 88888.00 2016-05-17 07:39:08.500 138 12495.33 -115.83 54173.20 88888.00 2016-05-17 07:39:08.625 138 12495.23 -115.92 54173.18 88888.00 2016-05-17 07:39:08.750 138 12495.15 -116.00 54173.15 88888.00 2016-05-17 07:39:08.875 138 12494.95 -116.10 54173.15 88888.00 2016-05-17 07:39:09.000 138 12494.88 -116.15 54173.12 88888.00 2016-05-17 07:39:09.125 138 12494.83 -116.20 54173.12 88888.00 2016-05-17 07:39:09.250 138 12494.70 -116.28 54173.10 88888.00 2016-05-17 07:39:09.375 138 12494.67 -116.33 54173.07 88888.00 2016-05-17 07:39:09.500 138 12494.50 -116.38 54173.05 88888.00 2016-05-17 07:39:09.625 138 12494.38 -116.42 54173.03 88888.00 2016-05-17 07:39:09.750 138 12494.35 -116.53 54173.05 88888.00 2016-05-17 07:39:09.875 138 12494.20 -116.62 54173.03 88888.00 2016-05-17 07:39:10.000 138 12494.08 -116.67 54172.95 88888.00 2016-05-17 07:39:10.125 138 12493.98 -116.67 54172.93 88888.00 2016-05-17 07:39:10.250 138 12493.88 -116.70 54172.90 88888.00 2016-05-17 07:39:10.375 138 12493.83 -116.67 54172.85 88888.00 2016-05-17 07:39:10.500 138 12493.83 -116.70 54172.80 88888.00 2016-05-17 07:39:10.625 138 12493.73 -116.78 54172.78 88888.00 2016-05-17 07:39:10.750 138 12493.67 -116.85 54172.78 88888.00 2016-05-17 07:39:10.875 138 12493.65 -116.88 54172.78 88888.00 2016-05-17 07:39:11.000 138 12493.58 -116.92 54172.78 88888.00 2016-05-17 07:39:11.125 138 12493.45 -116.97 54172.75 88888.00 2016-05-17 07:39:11.250 138 12493.25 -116.97 54172.70 88888.00 2016-05-17 07:39:11.375 138 12493.23 -116.97 54172.70 88888.00 2016-05-17 07:39:11.500 138 12493.20 -116.97 54172.65 88888.00 2016-05-17 07:39:11.625 138 12493.15 -116.97 54172.62 88888.00 2016-05-17 07:39:11.750 138 12493.12 -117.05 54172.60 88888.00 2016-05-17 07:39:11.875 138 12493.10 -117.12 54172.57 88888.00 2016-05-17 07:39:12.000 138 12493.02 -117.15 54172.55 88888.00 2016-05-17 07:39:12.125 138 12492.95 -117.15 54172.53 88888.00 2016-05-17 07:39:12.250 138 12492.90 -117.20 54172.47 88888.00 2016-05-17 07:39:12.375 138 12492.88 -117.17 54172.45 88888.00 2016-05-17 07:39:12.500 138 12492.85 -117.20 54172.40 88888.00 2016-05-17 07:39:12.625 138 12492.83 -117.20 54172.35 88888.00 2016-05-17 07:39:12.750 138 12492.83 -117.20 54172.35 88888.00 2016-05-17 07:39:12.875 138 12492.83 -117.17 54172.30 88888.00 2016-05-17 07:39:13.000 138 12492.80 -117.15 54172.28 88888.00 2016-05-17 07:39:13.125 138 12492.77 -117.15 54172.25 88888.00 2016-05-17 07:39:13.250 138 12492.65 -117.20 54172.18 88888.00 2016-05-17 07:39:13.375 138 12492.55 -117.17 54172.12 88888.00 2016-05-17 07:39:13.500 138 12492.55 -117.15 54172.10 88888.00 2016-05-17 07:39:13.625 138 12492.58 -117.17 54172.05 88888.00 2016-05-17 07:39:13.750 138 12492.60 -117.15 54172.03 88888.00 2016-05-17 07:39:13.875 138 12492.55 -117.12 54172.00 88888.00 2016-05-17 07:39:14.000 138 12492.45 -117.08 54171.97 88888.00 2016-05-17 07:39:14.125 138 12492.38 -117.05 54171.95 88888.00 2016-05-17 07:39:14.250 138 12492.35 -117.00 54171.93 88888.00 2016-05-17 07:39:14.375 138 12492.35 -116.92 54171.93 88888.00 2016-05-17 07:39:14.500 138 12492.25 -116.88 54171.88 88888.00 2016-05-17 07:39:14.625 138 12492.20 -116.85 54171.82 88888.00 2016-05-17 07:39:14.750 138 12492.23 -116.88 54171.80 88888.00 2016-05-17 07:39:14.875 138 12492.20 -116.85 54171.78 88888.00 2016-05-17 07:39:15.000 138 12492.12 -116.83 54171.72 88888.00 2016-05-17 07:39:15.125 138 12492.08 -116.85 54171.70 88888.00 2016-05-17 07:39:15.250 138 12491.98 -116.88 54171.70 88888.00 2016-05-17 07:39:15.375 138 12491.88 -116.85 54171.65 88888.00 2016-05-17 07:39:15.500 138 12491.83 -116.83 54171.62 88888.00 2016-05-17 07:39:15.625 138 12491.77 -116.75 54171.57 88888.00 2016-05-17 07:39:15.750 138 12491.75 -116.72 54171.55 88888.00 2016-05-17 07:39:15.875 138 12491.73 -116.65 54171.50 88888.00 2016-05-17 07:39:16.000 138 12491.75 -116.65 54171.45 88888.00 2016-05-17 07:39:16.125 138 12491.73 -116.67 54171.40 88888.00 2016-05-17 07:39:16.250 138 12491.73 -116.67 54171.40 88888.00 2016-05-17 07:39:16.375 138 12491.77 -116.62 54171.40 88888.00 2016-05-17 07:39:16.500 138 12491.80 -116.60 54171.35 88888.00 2016-05-17 07:39:16.625 138 12491.77 -116.55 54171.30 88888.00 2016-05-17 07:39:16.750 138 12491.73 -116.45 54171.28 88888.00 2016-05-17 07:39:16.875 138 12491.75 -116.38 54171.22 88888.00 2016-05-17 07:39:17.000 138 12491.77 -116.30 54171.18 88888.00 2016-05-17 07:39:17.125 138 12491.80 -116.22 54171.15 88888.00 2016-05-17 07:39:17.250 138 12491.77 -116.22 54171.05 88888.00 2016-05-17 07:39:17.375 138 12491.80 -116.22 54171.03 88888.00 2016-05-17 07:39:17.500 138 12491.77 -116.20 54171.00 88888.00 2016-05-17 07:39:17.625 138 12491.83 -116.17 54170.97 88888.00 2016-05-17 07:39:17.750 138 12491.85 -116.10 54170.95 88888.00 2016-05-17 07:39:17.875 138 12491.85 -116.08 54170.93 88888.00 2016-05-17 07:39:18.000 138 12491.83 -116.05 54170.90 88888.00 2016-05-17 07:39:18.125 138 12491.88 -115.97 54170.85 88888.00 2016-05-17 07:39:18.250 138 12491.83 -115.88 54170.80 88888.00 2016-05-17 07:39:18.375 138 12491.92 -115.83 54170.75 88888.00 2016-05-17 07:39:18.500 138 12491.92 -115.78 54170.72 88888.00 2016-05-17 07:39:18.625 138 12491.90 -115.78 54170.68 88888.00 2016-05-17 07:39:18.750 138 12491.92 -115.72 54170.62 88888.00 2016-05-17 07:39:18.875 138 12491.98 -115.65 54170.57 88888.00 2016-05-17 07:39:19.000 138 12491.98 -115.65 54170.55 88888.00 2016-05-17 07:39:19.125 138 12491.95 -115.60 54170.50 88888.00 2016-05-17 07:39:19.250 138 12491.92 -115.53 54170.50 88888.00 2016-05-17 07:39:19.375 138 12492.00 -115.45 54170.47 88888.00 2016-05-17 07:39:19.500 138 12492.05 -115.35 54170.47 88888.00 2016-05-17 07:39:19.625 138 12492.00 -115.30 54170.40 88888.00 2016-05-17 07:39:19.750 138 12492.00 -115.22 54170.38 88888.00 2016-05-17 07:39:19.875 138 12492.05 -115.17 54170.35 88888.00 2016-05-17 07:39:20.000 138 12492.08 -115.10 54170.28 88888.00 2016-05-17 07:39:20.125 138 12492.10 -115.08 54170.25 88888.00 2016-05-17 07:39:20.250 138 12492.05 -115.00 54170.20 88888.00 2016-05-17 07:39:20.375 138 12492.00 -114.92 54170.18 88888.00 2016-05-17 07:39:20.500 138 12492.00 -114.90 54170.15 88888.00 2016-05-17 07:39:20.625 138 12492.05 -114.88 54170.12 88888.00 2016-05-17 07:39:20.750 138 12492.05 -114.83 54170.07 88888.00 2016-05-17 07:39:20.875 138 12492.02 -114.80 54170.05 88888.00 2016-05-17 07:39:21.000 138 12491.92 -114.78 54170.00 88888.00 2016-05-17 07:39:21.125 138 12491.88 -114.78 54170.00 88888.00 2016-05-17 07:39:21.250 138 12491.90 -114.75 54169.97 88888.00 2016-05-17 07:39:21.375 138 12491.95 -114.70 54169.95 88888.00 2016-05-17 07:39:21.500 138 12491.90 -114.65 54169.90 88888.00 2016-05-17 07:39:21.625 138 12491.88 -114.65 54169.88 88888.00 2016-05-17 07:39:21.750 138 12491.85 -114.62 54169.82 88888.00 2016-05-17 07:39:21.875 138 12491.83 -114.62 54169.80 88888.00 2016-05-17 07:39:22.000 138 12491.80 -114.60 54169.75 88888.00 2016-05-17 07:39:22.125 138 12491.80 -114.58 54169.75 88888.00 2016-05-17 07:39:22.250 138 12491.75 -114.58 54169.72 88888.00 2016-05-17 07:39:22.375 138 12491.67 -114.58 54169.70 88888.00 2016-05-17 07:39:22.500 138 12491.58 -114.58 54169.68 88888.00 2016-05-17 07:39:22.625 138 12491.52 -114.53 54169.65 88888.00 2016-05-17 07:39:22.750 138 12491.52 -114.45 54169.65 88888.00 2016-05-17 07:39:22.875 138 12491.50 -114.45 54169.60 88888.00 2016-05-17 07:39:23.000 138 12491.50 -114.45 54169.57 88888.00 2016-05-17 07:39:23.125 138 12491.55 -114.42 54169.55 88888.00 2016-05-17 07:39:23.250 138 12491.45 -114.47 54169.53 88888.00 2016-05-17 07:39:23.375 138 12491.40 -114.50 54169.47 88888.00 2016-05-17 07:39:23.500 138 12491.40 -114.50 54169.43 88888.00 2016-05-17 07:39:23.625 138 12491.40 -114.45 54169.40 88888.00 2016-05-17 07:39:23.750 138 12491.38 -114.40 54169.38 88888.00 2016-05-17 07:39:23.875 138 12491.40 -114.35 54169.32 88888.00 2016-05-17 07:39:24.000 138 12491.42 -114.33 54169.28 88888.00 2016-05-17 07:39:24.125 138 12491.50 -114.33 54169.25 88888.00 2016-05-17 07:39:24.250 138 12491.55 -114.33 54169.18 88888.00 2016-05-17 07:39:24.375 138 12491.62 -114.35 54169.18 88888.00 2016-05-17 07:39:24.500 138 12491.62 -114.35 54169.15 88888.00 2016-05-17 07:39:24.625 138 12491.62 -114.35 54169.12 88888.00 2016-05-17 07:39:24.750 138 12491.55 -114.33 54169.07 88888.00 2016-05-17 07:39:24.875 138 12491.62 -114.25 54169.03 88888.00 2016-05-17 07:39:25.000 138 12491.67 -114.20 54168.97 88888.00 2016-05-17 07:39:25.125 138 12491.73 -114.15 54168.95 88888.00 2016-05-17 07:39:25.250 138 12491.73 -114.12 54168.93 88888.00 2016-05-17 07:39:25.375 138 12491.83 -114.15 54168.85 88888.00 2016-05-17 07:39:25.500 138 12491.88 -114.20 54168.82 88888.00 2016-05-17 07:39:25.625 138 12491.90 -114.25 54168.82 88888.00 2016-05-17 07:39:25.750 138 12491.85 -114.28 54168.80 88888.00 2016-05-17 07:39:25.875 138 12491.83 -114.28 54168.80 88888.00 2016-05-17 07:39:26.000 138 12491.85 -114.25 54168.75 88888.00 2016-05-17 07:39:26.125 138 12491.90 -114.25 54168.75 88888.00 2016-05-17 07:39:26.250 138 12491.95 -114.22 54168.70 88888.00 2016-05-17 07:39:26.375 138 12492.08 -114.17 54168.65 88888.00 2016-05-17 07:39:26.500 138 12492.17 -114.15 54168.57 88888.00 2016-05-17 07:39:26.625 138 12492.20 -114.17 54168.57 88888.00 2016-05-17 07:39:26.750 138 12492.30 -114.20 54168.53 88888.00 2016-05-17 07:39:26.875 138 12492.40 -114.25 54168.50 88888.00 2016-05-17 07:39:27.000 138 12492.45 -114.28 54168.43 88888.00 2016-05-17 07:39:27.125 138 12492.50 -114.28 54168.43 88888.00 2016-05-17 07:39:27.250 138 12492.50 -114.28 54168.40 88888.00 2016-05-17 07:39:27.375 138 12492.62 -114.22 54168.35 88888.00 2016-05-17 07:39:27.500 138 12492.67 -114.20 54168.30 88888.00 2016-05-17 07:39:27.625 138 12492.67 -114.17 54168.28 88888.00 2016-05-17 07:39:27.750 138 12492.75 -114.12 54168.25 88888.00 2016-05-17 07:39:27.875 138 12492.83 -114.08 54168.20 88888.00 2016-05-17 07:39:28.000 138 12492.92 -114.03 54168.15 88888.00 2016-05-17 07:39:28.125 138 12493.08 -114.00 54168.12 88888.00 2016-05-17 07:39:28.250 138 12493.05 -114.03 54168.10 88888.00 2016-05-17 07:39:28.375 138 12493.08 -114.05 54168.07 88888.00 2016-05-17 07:39:28.500 138 12493.10 -114.08 54168.05 88888.00 2016-05-17 07:39:28.625 138 12493.15 -114.00 54168.07 88888.00 2016-05-17 07:39:28.750 138 12493.17 -113.92 54168.05 88888.00 2016-05-17 07:39:28.875 138 12493.20 -113.85 54168.00 88888.00 2016-05-17 07:39:29.000 138 12493.23 -113.80 54167.95 88888.00 2016-05-17 07:39:29.125 138 12493.30 -113.75 54167.93 88888.00 2016-05-17 07:39:29.250 138 12493.35 -113.75 54167.90 88888.00 2016-05-17 07:39:29.375 138 12493.38 -113.72 54167.88 88888.00 2016-05-17 07:39:29.500 138 12493.40 -113.72 54167.88 88888.00 2016-05-17 07:39:29.625 138 12493.35 -113.72 54167.85 88888.00 2016-05-17 07:39:29.750 138 12493.38 -113.67 54167.82 88888.00 2016-05-17 07:39:29.875 138 12493.38 -113.62 54167.78 88888.00 2016-05-17 07:39:30.000 138 12493.38 -113.55 54167.75 88888.00 2016-05-17 07:39:30.125 138 12493.35 -113.53 54167.72 88888.00 2016-05-17 07:39:30.250 138 12493.38 -113.47 54167.68 88888.00 2016-05-17 07:39:30.375 138 12493.38 -113.42 54167.68 88888.00 2016-05-17 07:39:30.500 138 12493.42 -113.40 54167.65 88888.00 2016-05-17 07:39:30.625 138 12493.48 -113.40 54167.62 88888.00 2016-05-17 07:39:30.750 138 12493.42 -113.33 54167.60 88888.00 2016-05-17 07:39:30.875 138 12493.38 -113.28 54167.57 88888.00 2016-05-17 07:39:31.000 138 12493.35 -113.22 54167.57 88888.00 2016-05-17 07:39:31.125 138 12493.38 -113.15 54167.55 88888.00 2016-05-17 07:39:31.250 138 12493.35 -113.12 54167.55 88888.00 2016-05-17 07:39:31.375 138 12493.35 -113.10 54167.53 88888.00 2016-05-17 07:39:31.500 138 12493.33 -113.05 54167.53 88888.00 2016-05-17 07:39:31.625 138 12493.25 -113.00 54167.50 88888.00 2016-05-17 07:39:31.750 138 12493.17 -112.97 54167.47 88888.00 2016-05-17 07:39:31.875 138 12493.12 -112.95 54167.45 88888.00 2016-05-17 07:39:32.000 138 12493.12 -112.90 54167.43 88888.00 2016-05-17 07:39:32.125 138 12493.05 -112.88 54167.40 88888.00 2016-05-17 07:39:32.250 138 12493.00 -112.85 54167.40 88888.00 2016-05-17 07:39:32.375 138 12493.02 -112.80 54167.40 88888.00 2016-05-17 07:39:32.500 138 12492.98 -112.80 54167.35 88888.00 2016-05-17 07:39:32.625 138 12492.90 -112.80 54167.35 88888.00 2016-05-17 07:39:32.750 138 12492.80 -112.78 54167.35 88888.00 2016-05-17 07:39:32.875 138 12492.80 -112.78 54167.38 88888.00 2016-05-17 07:39:33.000 138 12492.77 -112.75 54167.35 88888.00 2016-05-17 07:39:33.125 138 12492.73 -112.75 54167.35 88888.00 2016-05-17 07:39:33.250 138 12492.58 -112.78 54167.32 88888.00 2016-05-17 07:39:33.375 138 12492.48 -112.80 54167.32 88888.00 2016-05-17 07:39:33.500 138 12492.40 -112.83 54167.30 88888.00 2016-05-17 07:39:33.625 138 12492.38 -112.90 54167.30 88888.00 2016-05-17 07:39:33.750 138 12492.33 -112.92 54167.30 88888.00 2016-05-17 07:39:33.875 138 12492.27 -112.92 54167.30 88888.00 2016-05-17 07:39:34.000 138 12492.17 -112.97 54167.28 88888.00 2016-05-17 07:39:34.125 138 12492.05 -113.05 54167.25 88888.00 2016-05-17 07:39:34.250 138 12491.98 -113.15 54167.25 88888.00 2016-05-17 07:39:34.375 138 12491.95 -113.22 54167.25 88888.00 2016-05-17 07:39:34.500 138 12491.88 -113.33 54167.25 88888.00 2016-05-17 07:39:34.625 138 12491.83 -113.40 54167.25 88888.00 2016-05-17 07:39:34.750 138 12491.70 -113.50 54167.25 88888.00 2016-05-17 07:39:34.875 138 12491.58 -113.55 54167.22 88888.00 2016-05-17 07:39:35.000 138 12491.50 -113.60 54167.22 88888.00 2016-05-17 07:39:35.125 138 12491.42 -113.65 54167.28 88888.00 2016-05-17 07:39:35.250 138 12491.33 -113.70 54167.28 88888.00 2016-05-17 07:39:35.375 138 12491.30 -113.70 54167.25 88888.00 2016-05-17 07:39:35.500 138 12491.25 -113.80 54167.22 88888.00 2016-05-17 07:39:35.625 138 12491.20 -113.88 54167.25 88888.00 2016-05-17 07:39:35.750 138 12491.10 -113.97 54167.25 88888.00 2016-05-17 07:39:35.875 138 12491.02 -114.12 54167.25 88888.00 2016-05-17 07:39:36.000 138 12490.95 -114.22 54167.25 88888.00 2016-05-17 07:39:36.125 138 12490.85 -114.28 54167.22 88888.00 2016-05-17 07:39:36.250 138 12490.75 -114.33 54167.22 88888.00 2016-05-17 07:39:36.375 138 12490.73 -114.38 54167.22 88888.00 2016-05-17 07:39:36.500 138 12490.65 -114.40 54167.22 88888.00 2016-05-17 07:39:36.625 138 12490.55 -114.42 54167.22 88888.00 2016-05-17 07:39:36.750 138 12490.52 -114.47 54167.22 88888.00 2016-05-17 07:39:36.875 138 12490.52 -114.55 54167.20 88888.00 2016-05-17 07:39:37.000 138 12490.48 -114.65 54167.18 88888.00 2016-05-17 07:39:37.125 138 12490.40 -114.70 54167.20 88888.00 2016-05-17 07:39:37.250 138 12490.38 -114.83 54167.18 88888.00 2016-05-17 07:39:37.375 138 12490.38 -114.85 54167.18 88888.00 2016-05-17 07:39:37.500 138 12490.33 -114.88 54167.18 88888.00 2016-05-17 07:39:37.625 138 12490.25 -114.92 54167.18 88888.00 2016-05-17 07:39:37.750 138 12490.27 -114.92 54167.12 88888.00 2016-05-17 07:39:37.875 138 12490.27 -114.90 54167.15 88888.00 2016-05-17 07:39:38.000 138 12490.33 -114.92 54167.12 88888.00 2016-05-17 07:39:38.125 138 12490.35 -114.95 54167.10 88888.00 2016-05-17 07:39:38.250 138 12490.30 -114.97 54167.10 88888.00 2016-05-17 07:39:38.375 138 12490.33 -115.00 54167.07 88888.00 2016-05-17 07:39:38.500 138 12490.33 -115.03 54167.07 88888.00 2016-05-17 07:39:38.625 138 12490.35 -115.08 54167.10 88888.00 2016-05-17 07:39:38.750 138 12490.33 -115.12 54167.07 88888.00 2016-05-17 07:39:38.875 138 12490.23 -115.15 54167.07 88888.00 2016-05-17 07:39:39.000 138 12490.23 -115.15 54167.05 88888.00 2016-05-17 07:39:39.125 138 12490.20 -115.20 54167.00 88888.00 2016-05-17 07:39:39.250 138 12490.15 -115.20 54167.00 88888.00 2016-05-17 07:39:39.375 138 12490.17 -115.20 54166.97 88888.00 2016-05-17 07:39:39.500 138 12490.12 -115.22 54166.97 88888.00 2016-05-17 07:39:39.625 138 12490.12 -115.28 54166.97 88888.00 2016-05-17 07:39:39.750 138 12490.12 -115.30 54166.97 88888.00 2016-05-17 07:39:39.875 138 12490.12 -115.33 54166.97 88888.00 2016-05-17 07:39:40.000 138 12490.12 -115.38 54166.93 88888.00 2016-05-17 07:39:40.125 138 12490.05 -115.42 54166.90 88888.00 2016-05-17 07:39:40.250 138 12490.00 -115.50 54166.88 88888.00 2016-05-17 07:39:40.375 138 12490.00 -115.50 54166.88 88888.00 2016-05-17 07:39:40.500 138 12489.95 -115.55 54166.90 88888.00 2016-05-17 07:39:40.625 138 12489.90 -115.60 54166.88 88888.00 2016-05-17 07:39:40.750 138 12489.88 -115.67 54166.90 88888.00 2016-05-17 07:39:40.875 138 12489.80 -115.70 54166.88 88888.00 2016-05-17 07:39:41.000 138 12489.77 -115.75 54166.85 88888.00 2016-05-17 07:39:41.125 138 12489.75 -115.80 54166.85 88888.00 2016-05-17 07:39:41.250 138 12489.67 -115.92 54166.85 88888.00 2016-05-17 07:39:41.375 138 12489.65 -115.95 54166.85 88888.00 2016-05-17 07:39:41.500 138 12489.62 -116.00 54166.88 88888.00 2016-05-17 07:39:41.625 138 12489.62 -116.05 54166.85 88888.00 2016-05-17 07:39:41.750 138 12489.52 -116.15 54166.82 88888.00 2016-05-17 07:39:41.875 138 12489.40 -116.25 54166.82 88888.00 2016-05-17 07:39:42.000 138 12489.33 -116.33 54166.82 88888.00 2016-05-17 07:39:42.125 138 12489.30 -116.40 54166.82 88888.00 2016-05-17 07:39:42.250 138 12489.23 -116.47 54166.80 88888.00 2016-05-17 07:39:42.375 138 12489.23 -116.58 54166.80 88888.00 2016-05-17 07:39:42.500 138 12489.12 -116.65 54166.80 88888.00 2016-05-17 07:39:42.625 138 12489.08 -116.75 54166.78 88888.00 2016-05-17 07:39:42.750 138 12488.98 -116.83 54166.80 88888.00 2016-05-17 07:39:42.875 138 12488.85 -116.90 54166.80 88888.00 2016-05-17 07:39:43.000 138 12488.75 -117.05 54166.80 88888.00 2016-05-17 07:39:43.125 138 12488.77 -117.15 54166.82 88888.00 2016-05-17 07:39:43.250 138 12488.70 -117.22 54166.80 88888.00 2016-05-17 07:39:43.375 138 12488.67 -117.22 54166.80 88888.00 2016-05-17 07:39:43.500 138 12488.62 -117.28 54166.80 88888.00 2016-05-17 07:39:43.625 138 12488.55 -117.38 54166.80 88888.00 2016-05-17 07:39:43.750 138 12488.55 -117.45 54166.78 88888.00 2016-05-17 07:39:43.875 138 12488.50 -117.53 54166.80 88888.00 2016-05-17 07:39:44.000 138 12488.45 -117.60 54166.80 88888.00 2016-05-17 07:39:44.125 138 12488.38 -117.70 54166.82 88888.00 2016-05-17 07:39:44.250 138 12488.27 -117.80 54166.82 88888.00 2016-05-17 07:39:44.375 138 12488.20 -117.85 54166.80 88888.00 2016-05-17 07:39:44.500 138 12488.15 -117.92 54166.80 88888.00 2016-05-17 07:39:44.625 138 12488.10 -117.97 54166.80 88888.00 2016-05-17 07:39:44.750 138 12488.02 -118.03 54166.80 88888.00 2016-05-17 07:39:44.875 138 12487.98 -118.10 54166.78 88888.00 2016-05-17 07:39:45.000 138 12487.98 -118.20 54166.78 88888.00 2016-05-17 07:39:45.125 138 12487.92 -118.28 54166.78 88888.00 2016-05-17 07:39:45.250 138 12487.75 -118.38 54166.80 88888.00 2016-05-17 07:39:45.375 138 12487.62 -118.42 54166.80 88888.00 2016-05-17 07:39:45.500 138 12487.58 -118.47 54166.80 88888.00 2016-05-17 07:39:45.625 138 12487.52 -118.55 54166.80 88888.00 2016-05-17 07:39:45.750 138 12487.35 -118.60 54166.80 88888.00 2016-05-17 07:39:45.875 138 12487.20 -118.67 54166.82 88888.00 2016-05-17 07:39:46.000 138 12487.15 -118.72 54166.80 88888.00 2016-05-17 07:39:46.125 138 12487.12 -118.80 54166.80 88888.00 2016-05-17 07:39:46.250 138 12487.08 -118.90 54166.80 88888.00 2016-05-17 07:39:46.375 138 12487.02 -119.00 54166.78 88888.00 2016-05-17 07:39:46.500 138 12486.92 -119.05 54166.80 88888.00 2016-05-17 07:39:46.625 138 12486.85 -119.12 54166.80 88888.00 2016-05-17 07:39:46.750 138 12486.75 -119.20 54166.80 88888.00 2016-05-17 07:39:46.875 138 12486.65 -119.28 54166.78 88888.00 2016-05-17 07:39:47.000 138 12486.58 -119.38 54166.80 88888.00 2016-05-17 07:39:47.125 138 12486.52 -119.47 54166.82 88888.00 2016-05-17 07:39:47.250 138 12486.42 -119.58 54166.85 88888.00 2016-05-17 07:39:47.375 138 12486.42 -119.58 54166.82 88888.00 2016-05-17 07:39:47.500 138 12486.38 -119.67 54166.80 88888.00 2016-05-17 07:39:47.625 138 12486.27 -119.83 54166.82 88888.00 2016-05-17 07:39:47.750 138 12486.15 -119.92 54166.82 88888.00 2016-05-17 07:39:47.875 138 12486.02 -120.00 54166.85 88888.00 2016-05-17 07:39:48.000 138 12485.88 -120.10 54166.82 88888.00 2016-05-17 07:39:48.125 138 12485.75 -120.17 54166.82 88888.00 2016-05-17 07:39:48.250 138 12485.65 -120.28 54166.82 88888.00 2016-05-17 07:39:48.375 138 12485.58 -120.33 54166.82 88888.00 2016-05-17 07:39:48.500 138 12485.42 -120.40 54166.82 88888.00 2016-05-17 07:39:48.625 138 12485.33 -120.47 54166.82 88888.00 2016-05-17 07:39:48.750 138 12485.25 -120.55 54166.85 88888.00 2016-05-17 07:39:48.875 138 12485.23 -120.62 54166.82 88888.00 2016-05-17 07:39:49.000 138 12485.15 -120.72 54166.80 88888.00 2016-05-17 07:39:49.125 138 12485.00 -120.80 54166.82 88888.00 2016-05-17 07:39:49.250 138 12484.83 -120.90 54166.82 88888.00 2016-05-17 07:39:49.375 138 12484.70 -120.97 54166.85 88888.00 2016-05-17 07:39:49.500 138 12484.65 -121.03 54166.85 88888.00 2016-05-17 07:39:49.625 138 12484.62 -121.05 54166.85 88888.00 2016-05-17 07:39:49.750 138 12484.50 -121.15 54166.85 88888.00 2016-05-17 07:39:49.875 138 12484.30 -121.22 54166.82 88888.00 2016-05-17 07:39:50.000 138 12484.17 -121.30 54166.80 88888.00 2016-05-17 07:39:50.125 138 12484.05 -121.40 54166.82 88888.00 2016-05-17 07:39:50.250 138 12483.92 -121.50 54166.82 88888.00 2016-05-17 07:39:50.375 138 12483.85 -121.60 54166.82 88888.00 2016-05-17 07:39:50.500 138 12483.73 -121.67 54166.82 88888.00 2016-05-17 07:39:50.625 138 12483.65 -121.80 54166.82 88888.00 2016-05-17 07:39:50.750 138 12483.52 -121.95 54166.82 88888.00 2016-05-17 07:39:50.875 138 12483.42 -122.05 54166.82 88888.00 2016-05-17 07:39:51.000 138 12483.23 -122.12 54166.82 88888.00 2016-05-17 07:39:51.125 138 12483.10 -122.28 54166.85 88888.00 2016-05-17 07:39:51.250 138 12482.95 -122.40 54166.90 88888.00 2016-05-17 07:39:51.375 138 12482.80 -122.42 54166.90 88888.00 2016-05-17 07:39:51.500 138 12482.58 -122.50 54166.88 88888.00 2016-05-17 07:39:51.625 138 12482.42 -122.62 54166.88 88888.00 2016-05-17 07:39:51.750 138 12482.33 -122.72 54166.88 88888.00 2016-05-17 07:39:51.875 138 12482.20 -122.85 54166.90 88888.00 2016-05-17 07:39:52.000 138 12482.08 -122.97 54166.88 88888.00 2016-05-17 07:39:52.125 138 12481.90 -123.12 54166.90 88888.00 2016-05-17 07:39:52.250 138 12481.65 -123.25 54166.95 88888.00 2016-05-17 07:39:52.375 138 12481.50 -123.28 54166.97 88888.00 2016-05-17 07:39:52.500 138 12481.38 -123.40 54166.95 88888.00 2016-05-17 07:39:52.625 138 12481.25 -123.50 54166.95 88888.00 2016-05-17 07:39:52.750 138 12481.10 -123.60 54166.95 88888.00 2016-05-17 07:39:52.875 138 12480.90 -123.67 54166.93 88888.00 2016-05-17 07:39:53.000 138 12480.77 -123.83 54166.93 88888.00 2016-05-17 07:39:53.125 138 12480.62 -123.90 54166.95 88888.00 2016-05-17 07:39:53.250 138 12480.45 -124.08 54166.95 88888.00 2016-05-17 07:39:53.375 138 12480.27 -124.17 54166.95 88888.00 2016-05-17 07:39:53.500 138 12480.05 -124.35 54166.93 88888.00 2016-05-17 07:39:53.625 138 12479.90 -124.50 54166.95 88888.00 2016-05-17 07:39:53.750 138 12479.73 -124.60 54166.95 88888.00 2016-05-17 07:39:53.875 138 12479.52 -124.67 54166.95 88888.00 2016-05-17 07:39:54.000 138 12479.35 -124.80 54166.95 88888.00 2016-05-17 07:39:54.125 138 12479.17 -124.95 54166.93 88888.00 2016-05-17 07:39:54.250 138 12478.98 -125.15 54166.93 88888.00 2016-05-17 07:39:54.375 138 12478.88 -125.25 54166.95 88888.00 2016-05-17 07:39:54.500 138 12478.70 -125.42 54166.95 88888.00 2016-05-17 07:39:54.625 138 12478.48 -125.58 54166.97 88888.00 2016-05-17 07:39:54.750 138 12478.35 -125.70 54166.95 88888.00 2016-05-17 07:39:54.875 138 12478.12 -125.90 54166.97 88888.00 2016-05-17 07:39:55.000 138 12477.90 -126.05 54166.97 88888.00 2016-05-17 07:39:55.125 138 12477.77 -126.20 54166.95 88888.00 2016-05-17 07:39:55.250 138 12477.62 -126.35 54166.93 88888.00 2016-05-17 07:39:55.375 138 12477.52 -126.47 54166.95 88888.00 2016-05-17 07:39:55.500 138 12477.38 -126.62 54166.95 88888.00 2016-05-17 07:39:55.625 138 12477.17 -126.78 54166.93 88888.00 2016-05-17 07:39:55.750 138 12477.00 -126.92 54166.95 88888.00 2016-05-17 07:39:55.875 138 12476.90 -127.05 54166.95 88888.00 2016-05-17 07:39:56.000 138 12476.75 -127.20 54166.93 88888.00 2016-05-17 07:39:56.125 138 12476.60 -127.35 54166.93 88888.00 2016-05-17 07:39:56.250 138 12476.38 -127.53 54166.93 88888.00 2016-05-17 07:39:56.375 138 12476.23 -127.62 54166.93 88888.00 2016-05-17 07:39:56.500 138 12476.05 -127.75 54166.93 88888.00 2016-05-17 07:39:56.625 138 12475.88 -127.88 54166.90 88888.00 2016-05-17 07:39:56.750 138 12475.67 -128.00 54166.90 88888.00 2016-05-17 07:39:56.875 138 12475.52 -128.12 54166.90 88888.00 2016-05-17 07:39:57.000 138 12475.40 -128.22 54166.85 88888.00 2016-05-17 07:39:57.125 138 12475.20 -128.40 54166.85 88888.00 2016-05-17 07:39:57.250 138 12475.02 -128.53 54166.90 88888.00 2016-05-17 07:39:57.375 138 12474.92 -128.62 54166.88 88888.00 2016-05-17 07:39:57.500 138 12474.77 -128.75 54166.85 88888.00 2016-05-17 07:39:57.625 138 12474.62 -128.85 54166.82 88888.00 2016-05-17 07:39:57.750 138 12474.58 -128.97 54166.82 88888.00 2016-05-17 07:39:57.875 138 12474.48 -129.10 54166.82 88888.00 2016-05-17 07:39:58.000 138 12474.38 -129.20 54166.82 88888.00 2016-05-17 07:39:58.125 138 12474.27 -129.32 54166.80 88888.00 2016-05-17 07:39:58.250 138 12474.10 -129.45 54166.75 88888.00 2016-05-17 07:39:58.375 138 12474.05 -129.50 54166.72 88888.00 2016-05-17 07:39:58.500 138 12473.90 -129.62 54166.72 88888.00 2016-05-17 07:39:58.625 138 12473.77 -129.70 54166.72 88888.00 2016-05-17 07:39:58.750 138 12473.67 -129.80 54166.72 88888.00 2016-05-17 07:39:58.875 138 12473.60 -129.90 54166.70 88888.00 2016-05-17 07:39:59.000 138 12473.50 -130.00 54166.68 88888.00 2016-05-17 07:39:59.125 138 12473.42 -130.10 54166.68 88888.00 2016-05-17 07:39:59.250 138 12473.30 -130.20 54166.62 88888.00 2016-05-17 07:39:59.375 138 12473.27 -130.25 54166.55 88888.00 2016-05-17 07:39:59.500 138 12473.12 -130.32 54166.55 88888.00 2016-05-17 07:39:59.625 138 12473.00 -130.43 54166.57 88888.00 2016-05-17 07:39:59.750 138 12472.83 -130.50 54166.57 88888.00 2016-05-17 07:39:59.875 138 12472.75 -130.60 54166.55 88888.00 2016-05-17 07:40:00.000 138 12472.65 -130.68 54166.53 88888.00 2016-05-17 07:40:00.125 138 12472.50 -130.78 54166.47 88888.00 2016-05-17 07:40:00.250 138 12472.40 -130.82 54166.47 88888.00 2016-05-17 07:40:00.375 138 12472.38 -130.90 54166.47 88888.00 2016-05-17 07:40:00.500 138 12472.30 -130.97 54166.45 88888.00 2016-05-17 07:40:00.625 138 12472.27 -131.05 54166.43 88888.00 2016-05-17 07:40:00.750 138 12472.25 -131.12 54166.38 88888.00 2016-05-17 07:40:00.875 138 12472.23 -131.20 54166.35 88888.00 2016-05-17 07:40:01.000 138 12472.15 -131.32 54166.35 88888.00 2016-05-17 07:40:01.125 138 12472.12 -131.47 54166.32 88888.00 2016-05-17 07:40:01.250 138 12472.08 -131.57 54166.32 88888.00 2016-05-17 07:40:01.375 138 12472.05 -131.62 54166.30 88888.00 2016-05-17 07:40:01.500 138 12471.95 -131.72 54166.30 88888.00 2016-05-17 07:40:01.625 138 12471.92 -131.82 54166.28 88888.00 2016-05-17 07:40:01.750 138 12471.92 -131.85 54166.25 88888.00 2016-05-17 07:40:01.875 138 12471.92 -131.85 54166.20 88888.00 2016-05-17 07:40:02.000 138 12471.88 -131.93 54166.18 88888.00 2016-05-17 07:40:02.125 138 12471.85 -132.00 54166.12 88888.00 2016-05-17 07:40:02.250 138 12471.73 -132.07 54166.12 88888.00 2016-05-17 07:40:02.375 138 12471.73 -132.10 54166.12 88888.00 2016-05-17 07:40:02.500 138 12471.67 -132.20 54166.10 88888.00 2016-05-17 07:40:02.625 138 12471.62 -132.25 54166.05 88888.00 2016-05-17 07:40:02.750 138 12471.55 -132.28 54166.00 88888.00 2016-05-17 07:40:02.875 138 12471.52 -132.30 54165.97 88888.00 2016-05-17 07:40:03.000 138 12471.50 -132.32 54165.95 88888.00 2016-05-17 07:40:03.125 138 12471.48 -132.38 54165.93 88888.00 2016-05-17 07:40:03.250 138 12471.45 -132.45 54165.88 88888.00 2016-05-17 07:40:03.375 138 12471.50 -132.47 54165.82 88888.00 2016-05-17 07:40:03.500 138 12471.50 -132.53 54165.80 88888.00 2016-05-17 07:40:03.625 138 12471.42 -132.62 54165.75 88888.00 2016-05-17 07:40:03.750 138 12471.42 -132.70 54165.75 88888.00 2016-05-17 07:40:03.875 138 12471.48 -132.75 54165.72 88888.00 2016-05-17 07:40:04.000 138 12471.50 -132.80 54165.70 88888.00 2016-05-17 07:40:04.125 138 12471.52 -132.85 54165.62 88888.00 2016-05-17 07:40:04.250 138 12471.50 -132.88 54165.60 88888.00 2016-05-17 07:40:04.375 138 12471.52 -132.90 54165.57 88888.00 2016-05-17 07:40:04.500 138 12471.48 -133.00 54165.55 88888.00 2016-05-17 07:40:04.625 138 12471.52 -133.05 54165.53 88888.00 2016-05-17 07:40:04.750 138 12471.58 -133.05 54165.50 88888.00 2016-05-17 07:40:04.875 138 12471.77 -133.07 54165.47 88888.00 2016-05-17 07:40:05.000 138 12471.88 -133.15 54165.40 88888.00 2016-05-17 07:40:05.125 138 12471.80 -133.22 54165.35 88888.00 2016-05-17 07:40:05.250 138 12471.80 -133.30 54165.35 88888.00 2016-05-17 07:40:05.375 138 12471.90 -133.32 54165.35 88888.00 2016-05-17 07:40:05.500 138 12471.90 -133.40 54165.32 88888.00 2016-05-17 07:40:05.625 138 12471.90 -133.45 54165.28 88888.00 2016-05-17 07:40:05.750 138 12471.83 -133.53 54165.22 88888.00 2016-05-17 07:40:05.875 138 12471.85 -133.55 54165.20 88888.00 2016-05-17 07:40:06.000 138 12471.88 -133.60 54165.18 88888.00 2016-05-17 07:40:06.125 138 12471.83 -133.70 54165.15 88888.00 2016-05-17 07:40:06.250 138 12471.80 -133.80 54165.15 88888.00 2016-05-17 07:40:06.375 138 12471.85 -133.88 54165.12 88888.00 2016-05-17 07:40:06.500 138 12471.80 -133.95 54165.10 88888.00 2016-05-17 07:40:06.625 138 12471.85 -134.00 54165.07 88888.00 2016-05-17 07:40:06.750 138 12471.88 -134.05 54165.05 88888.00 2016-05-17 07:40:06.875 138 12471.95 -134.18 54165.03 88888.00 2016-05-17 07:40:07.000 138 12471.95 -134.25 54165.03 88888.00 2016-05-17 07:40:07.125 138 12471.85 -134.32 54164.97 88888.00 2016-05-17 07:40:07.250 138 12471.83 -134.43 54164.95 88888.00 2016-05-17 07:40:07.375 138 12471.90 -134.45 54164.93 88888.00 2016-05-17 07:40:07.500 138 12471.85 -134.53 54164.90 88888.00 2016-05-17 07:40:07.625 138 12471.90 -134.60 54164.88 88888.00 2016-05-17 07:40:07.750 138 12471.98 -134.70 54164.85 88888.00 2016-05-17 07:40:07.875 138 12472.02 -134.78 54164.82 88888.00 2016-05-17 07:40:08.000 138 12472.02 -134.85 54164.80 88888.00 2016-05-17 07:40:08.125 138 12472.00 -134.95 54164.80 88888.00 2016-05-17 07:40:08.250 138 12471.92 -135.05 54164.80 88888.00 2016-05-17 07:40:08.375 138 12471.90 -135.12 54164.78 88888.00 2016-05-17 07:40:08.500 138 12471.85 -135.20 54164.75 88888.00 2016-05-17 07:40:08.625 138 12471.88 -135.25 54164.72 88888.00 2016-05-17 07:40:08.750 138 12471.83 -135.30 54164.72 88888.00 2016-05-17 07:40:08.875 138 12471.83 -135.35 54164.70 88888.00 2016-05-17 07:40:09.000 138 12471.85 -135.40 54164.68 88888.00 2016-05-17 07:40:09.125 138 12471.90 -135.47 54164.65 88888.00 2016-05-17 07:40:09.250 138 12471.85 -135.60 54164.62 88888.00 2016-05-17 07:40:09.375 138 12471.83 -135.65 54164.60 88888.00 2016-05-17 07:40:09.500 138 12471.80 -135.72 54164.57 88888.00 2016-05-17 07:40:09.625 138 12471.88 -135.82 54164.55 88888.00 2016-05-17 07:40:09.750 138 12471.88 -135.90 54164.55 88888.00 2016-05-17 07:40:09.875 138 12471.80 -135.97 54164.53 88888.00 2016-05-17 07:40:10.000 138 12471.77 -136.00 54164.47 88888.00 2016-05-17 07:40:10.125 138 12471.77 -136.00 54164.47 88888.00 2016-05-17 07:40:10.250 138 12471.77 -136.05 54164.43 88888.00 2016-05-17 07:40:10.375 138 12471.88 -136.15 54164.43 88888.00 2016-05-17 07:40:10.500 138 12471.92 -136.25 54164.40 88888.00 2016-05-17 07:40:10.625 138 12471.90 -136.30 54164.38 88888.00 2016-05-17 07:40:10.750 138 12471.88 -136.32 54164.32 88888.00 2016-05-17 07:40:10.875 138 12471.90 -136.38 54164.32 88888.00 2016-05-17 07:40:11.000 138 12471.95 -136.45 54164.30 88888.00 2016-05-17 07:40:11.125 138 12472.05 -136.53 54164.28 88888.00 2016-05-17 07:40:11.250 138 12472.08 -136.60 54164.25 88888.00 2016-05-17 07:40:11.375 138 12472.12 -136.60 54164.20 88888.00 2016-05-17 07:40:11.500 138 12472.10 -136.65 54164.18 88888.00 2016-05-17 07:40:11.625 138 12472.17 -136.68 54164.15 88888.00 2016-05-17 07:40:11.750 138 12472.33 -136.72 54164.12 88888.00 2016-05-17 07:40:11.875 138 12472.35 -136.78 54164.10 88888.00 2016-05-17 07:40:12.000 138 12472.38 -136.88 54164.10 88888.00 2016-05-17 07:40:12.125 138 12472.38 -136.93 54164.07 88888.00 2016-05-17 07:40:12.250 138 12472.42 -137.05 54164.05 88888.00 2016-05-17 07:40:12.375 138 12472.48 -137.07 54164.03 88888.00 2016-05-17 07:40:12.500 138 12472.45 -137.12 54164.00 88888.00 2016-05-17 07:40:12.625 138 12472.40 -137.12 54164.00 88888.00 2016-05-17 07:40:12.750 138 12472.42 -137.15 54163.97 88888.00 2016-05-17 07:40:12.875 138 12472.48 -137.20 54163.95 88888.00 2016-05-17 07:40:13.000 138 12472.55 -137.28 54163.93 88888.00 2016-05-17 07:40:13.125 138 12472.60 -137.35 54163.90 88888.00 2016-05-17 07:40:13.250 138 12472.55 -137.47 54163.88 88888.00 2016-05-17 07:40:13.375 138 12472.58 -137.55 54163.88 88888.00 2016-05-17 07:40:13.500 138 12472.58 -137.60 54163.88 88888.00 2016-05-17 07:40:13.625 138 12472.55 -137.65 54163.85 88888.00 2016-05-17 07:40:13.750 138 12472.50 -137.68 54163.82 88888.00 2016-05-17 07:40:13.875 138 12472.55 -137.75 54163.85 88888.00 2016-05-17 07:40:14.000 138 12472.60 -137.82 54163.80 88888.00 2016-05-17 07:40:14.125 138 12472.60 -137.93 54163.80 88888.00 2016-05-17 07:40:14.250 138 12472.60 -138.07 54163.78 88888.00 2016-05-17 07:40:14.375 138 12472.70 -138.20 54163.75 88888.00 2016-05-17 07:40:14.500 138 12472.77 -138.30 54163.75 88888.00 2016-05-17 07:40:14.625 138 12472.80 -138.35 54163.75 88888.00 2016-05-17 07:40:14.750 138 12472.77 -138.43 54163.75 88888.00 2016-05-17 07:40:14.875 138 12472.73 -138.45 54163.72 88888.00 2016-05-17 07:40:15.000 138 12472.70 -138.50 54163.70 88888.00 2016-05-17 07:40:15.125 138 12472.75 -138.55 54163.68 88888.00 2016-05-17 07:40:15.250 138 12472.75 -138.62 54163.68 88888.00 2016-05-17 07:40:15.375 138 12472.80 -138.68 54163.65 88888.00 2016-05-17 07:40:15.500 138 12472.85 -138.80 54163.68 88888.00 2016-05-17 07:40:15.625 138 12472.80 -138.93 54163.65 88888.00 2016-05-17 07:40:15.750 138 12472.77 -139.00 54163.65 88888.00 2016-05-17 07:40:15.875 138 12472.75 -139.05 54163.65 88888.00 2016-05-17 07:40:16.000 138 12472.70 -139.07 54163.65 88888.00 2016-05-17 07:40:16.125 138 12472.70 -139.07 54163.62 88888.00 2016-05-17 07:40:16.250 138 12472.70 -139.12 54163.60 88888.00 2016-05-17 07:40:16.375 138 12472.75 -139.18 54163.57 88888.00 2016-05-17 07:40:16.500 138 12472.80 -139.22 54163.55 88888.00 2016-05-17 07:40:16.625 138 12472.75 -139.32 54163.55 88888.00 2016-05-17 07:40:16.750 138 12472.75 -139.43 54163.53 88888.00 2016-05-17 07:40:16.875 138 12472.83 -139.47 54163.53 88888.00 2016-05-17 07:40:17.000 138 12472.77 -139.50 54163.55 88888.00 2016-05-17 07:40:17.125 138 12472.73 -139.53 54163.55 88888.00 2016-05-17 07:40:17.250 138 12472.75 -139.53 54163.55 88888.00 2016-05-17 07:40:17.375 138 12472.88 -139.53 54163.53 88888.00 2016-05-17 07:40:17.500 138 12472.90 -139.50 54163.47 88888.00 2016-05-17 07:40:17.625 138 12473.00 -139.53 54163.45 88888.00 2016-05-17 07:40:17.750 138 12473.02 -139.57 54163.45 88888.00 2016-05-17 07:40:17.875 138 12473.00 -139.62 54163.45 88888.00 2016-05-17 07:40:18.000 138 12473.05 -139.68 54163.45 88888.00 2016-05-17 07:40:18.125 138 12473.10 -139.70 54163.43 88888.00 2016-05-17 07:40:18.250 138 12473.10 -139.68 54163.43 88888.00 2016-05-17 07:40:18.375 138 12473.08 -139.62 54163.43 88888.00 2016-05-17 07:40:18.500 138 12473.12 -139.57 54163.40 88888.00 2016-05-17 07:40:18.625 138 12473.23 -139.55 54163.38 88888.00 2016-05-17 07:40:18.750 138 12473.30 -139.60 54163.38 88888.00 2016-05-17 07:40:18.875 138 12473.35 -139.62 54163.38 88888.00 2016-05-17 07:40:19.000 138 12473.40 -139.68 54163.38 88888.00 2016-05-17 07:40:19.125 138 12473.42 -139.72 54163.35 88888.00 2016-05-17 07:40:19.250 138 12473.42 -139.75 54163.35 88888.00 2016-05-17 07:40:19.375 138 12473.45 -139.78 54163.35 88888.00 2016-05-17 07:40:19.500 138 12473.48 -139.78 54163.32 88888.00 2016-05-17 07:40:19.625 138 12473.52 -139.75 54163.30 88888.00 2016-05-17 07:40:19.750 138 12473.62 -139.75 54163.28 88888.00 2016-05-17 07:40:19.875 138 12473.73 -139.82 54163.25 88888.00 2016-05-17 07:40:20.000 138 12473.70 -139.85 54163.22 88888.00 2016-05-17 07:40:20.125 138 12473.75 -139.88 54163.25 88888.00 2016-05-17 07:40:20.250 138 12473.83 -139.93 54163.25 88888.00 2016-05-17 07:40:20.375 138 12473.88 -139.95 54163.25 88888.00 2016-05-17 07:40:20.500 138 12473.92 -139.97 54163.22 88888.00 2016-05-17 07:40:20.625 138 12473.90 -139.97 54163.22 88888.00 2016-05-17 07:40:20.750 138 12473.90 -139.97 54163.25 88888.00 2016-05-17 07:40:20.875 138 12474.00 -139.95 54163.25 88888.00 2016-05-17 07:40:21.000 138 12474.12 -139.97 54163.20 88888.00 2016-05-17 07:40:21.125 138 12474.17 -139.97 54163.20 88888.00 2016-05-17 07:40:21.250 138 12474.17 -139.97 54163.20 88888.00 2016-05-17 07:40:21.375 138 12474.27 -140.03 54163.20 88888.00 2016-05-17 07:40:21.500 138 12474.27 -140.07 54163.20 88888.00 2016-05-17 07:40:21.625 138 12474.27 -140.10 54163.18 88888.00 2016-05-17 07:40:21.750 138 12474.33 -140.15 54163.18 88888.00 2016-05-17 07:40:21.875 138 12474.35 -140.15 54163.18 88888.00 2016-05-17 07:40:22.000 138 12474.35 -140.15 54163.18 88888.00 2016-05-17 07:40:22.125 138 12474.42 -140.18 54163.18 88888.00 2016-05-17 07:40:22.250 138 12474.42 -140.18 54163.15 88888.00 2016-05-17 07:40:22.375 138 12474.45 -140.18 54163.15 88888.00 2016-05-17 07:40:22.500 138 12474.48 -140.22 54163.12 88888.00 2016-05-17 07:40:22.625 138 12474.52 -140.25 54163.15 88888.00 2016-05-17 07:40:22.750 138 12474.55 -140.28 54163.15 88888.00 2016-05-17 07:40:22.875 138 12474.55 -140.28 54163.15 88888.00 2016-05-17 07:40:23.000 138 12474.55 -140.30 54163.15 88888.00 2016-05-17 07:40:23.125 138 12474.67 -140.30 54163.15 88888.00 2016-05-17 07:40:23.250 138 12474.67 -140.35 54163.15 88888.00 2016-05-17 07:40:23.375 138 12474.70 -140.32 54163.12 88888.00 2016-05-17 07:40:23.500 138 12474.73 -140.32 54163.12 88888.00 2016-05-17 07:40:23.625 138 12474.77 -140.32 54163.12 88888.00 2016-05-17 07:40:23.750 138 12474.77 -140.35 54163.10 88888.00 2016-05-17 07:40:23.875 138 12474.80 -140.35 54163.10 88888.00 2016-05-17 07:40:24.000 138 12474.85 -140.35 54163.07 88888.00 2016-05-17 07:40:24.125 138 12474.90 -140.32 54163.10 88888.00 2016-05-17 07:40:24.250 138 12474.95 -140.35 54163.10 88888.00 2016-05-17 07:40:24.375 138 12475.02 -140.35 54163.07 88888.00 2016-05-17 07:40:24.500 138 12475.05 -140.35 54163.05 88888.00 2016-05-17 07:40:24.625 138 12475.05 -140.38 54163.07 88888.00 2016-05-17 07:40:24.750 138 12475.10 -140.35 54163.05 88888.00 2016-05-17 07:40:24.875 138 12475.12 -140.32 54163.07 88888.00 2016-05-17 07:40:25.000 138 12475.10 -140.32 54163.05 88888.00 2016-05-17 07:40:25.125 138 12475.08 -140.32 54163.05 88888.00 2016-05-17 07:40:25.250 138 12475.05 -140.30 54163.07 88888.00 2016-05-17 07:40:25.375 138 12475.15 -140.25 54163.03 88888.00 2016-05-17 07:40:25.500 138 12475.25 -140.30 54163.03 88888.00 2016-05-17 07:40:25.625 138 12475.33 -140.32 54163.05 88888.00 2016-05-17 07:40:25.750 138 12475.33 -140.30 54163.05 88888.00 2016-05-17 07:40:25.875 138 12475.40 -140.32 54163.05 88888.00 2016-05-17 07:40:26.000 138 12475.35 -140.30 54163.05 88888.00 2016-05-17 07:40:26.125 138 12475.35 -140.30 54163.03 88888.00 2016-05-17 07:40:26.250 138 12475.35 -140.30 54163.03 88888.00 2016-05-17 07:40:26.375 138 12475.40 -140.30 54163.00 88888.00 2016-05-17 07:40:26.500 138 12475.35 -140.30 54163.00 88888.00 2016-05-17 07:40:26.625 138 12475.35 -140.32 54163.00 88888.00 2016-05-17 07:40:26.750 138 12475.38 -140.30 54163.00 88888.00 2016-05-17 07:40:26.875 138 12475.38 -140.32 54163.00 88888.00 2016-05-17 07:40:27.000 138 12475.38 -140.32 54163.03 88888.00 2016-05-17 07:40:27.125 138 12475.35 -140.35 54163.05 88888.00 2016-05-17 07:40:27.250 138 12475.30 -140.38 54163.05 88888.00 2016-05-17 07:40:27.375 138 12475.27 -140.38 54163.05 88888.00 2016-05-17 07:40:27.500 138 12475.25 -140.35 54163.07 88888.00 2016-05-17 07:40:27.625 138 12475.25 -140.38 54163.05 88888.00 2016-05-17 07:40:27.750 138 12475.20 -140.35 54163.05 88888.00 2016-05-17 07:40:27.875 138 12475.17 -140.32 54163.05 88888.00 2016-05-17 07:40:28.000 138 12475.20 -140.30 54163.05 88888.00 2016-05-17 07:40:28.125 138 12475.23 -140.32 54163.07 88888.00 2016-05-17 07:40:28.250 138 12475.17 -140.32 54163.05 88888.00 2016-05-17 07:40:28.375 138 12475.17 -140.30 54163.05 88888.00 2016-05-17 07:40:28.500 138 12475.17 -140.28 54163.07 88888.00 2016-05-17 07:40:28.625 138 12475.17 -140.30 54163.05 88888.00 2016-05-17 07:40:28.750 138 12475.17 -140.28 54163.05 88888.00 2016-05-17 07:40:28.875 138 12475.15 -140.22 54163.07 88888.00 2016-05-17 07:40:29.000 138 12475.17 -140.22 54163.03 88888.00 2016-05-17 07:40:29.125 138 12475.12 -140.20 54163.05 88888.00 2016-05-17 07:40:29.250 138 12475.02 -140.18 54163.05 88888.00 2016-05-17 07:40:29.375 138 12474.95 -140.15 54163.05 88888.00 2016-05-17 07:40:29.500 138 12474.92 -140.12 54163.07 88888.00 2016-05-17 07:40:29.625 138 12474.92 -140.10 54163.07 88888.00 2016-05-17 07:40:29.750 138 12474.85 -140.10 54163.05 88888.00 2016-05-17 07:40:29.875 138 12474.85 -140.07 54163.07 88888.00 2016-05-17 07:40:30.000 138 12474.80 -140.07 54163.07 88888.00 2016-05-17 07:40:30.125 138 12474.77 -140.07 54163.05 88888.00 2016-05-17 07:40:30.250 138 12474.62 -140.10 54163.07 88888.00 2016-05-17 07:40:30.375 138 12474.52 -140.07 54163.07 88888.00 2016-05-17 07:40:30.500 138 12474.42 -140.07 54163.10 88888.00 2016-05-17 07:40:30.625 138 12474.40 -140.07 54163.10 88888.00 2016-05-17 07:40:30.750 138 12474.38 -140.05 54163.10 88888.00 2016-05-17 07:40:30.875 138 12474.33 -140.05 54163.10 88888.00 2016-05-17 07:40:31.000 138 12474.33 -140.05 54163.07 88888.00 2016-05-17 07:40:31.125 138 12474.27 -140.07 54163.10 88888.00 2016-05-17 07:40:31.250 138 12474.17 -140.07 54163.12 88888.00 2016-05-17 07:40:31.375 138 12474.12 -140.03 54163.12 88888.00 2016-05-17 07:40:31.500 138 12474.12 -140.03 54163.12 88888.00 2016-05-17 07:40:31.625 138 12474.08 -140.03 54163.12 88888.00 2016-05-17 07:40:31.750 138 12474.08 -140.03 54163.12 88888.00 2016-05-17 07:40:31.875 138 12474.08 -140.05 54163.15 88888.00 2016-05-17 07:40:32.000 138 12474.00 -140.05 54163.15 88888.00 2016-05-17 07:40:32.125 138 12474.00 -140.03 54163.18 88888.00 2016-05-17 07:40:32.250 138 12473.90 -139.97 54163.18 88888.00 2016-05-17 07:40:32.375 138 12473.85 -139.95 54163.18 88888.00 2016-05-17 07:40:32.500 138 12473.83 -139.93 54163.18 88888.00 2016-05-17 07:40:32.625 138 12473.85 -139.93 54163.18 88888.00 2016-05-17 07:40:32.750 138 12473.85 -139.90 54163.18 88888.00 2016-05-17 07:40:32.875 138 12473.80 -139.90 54163.18 88888.00 2016-05-17 07:40:33.000 138 12473.77 -139.90 54163.20 88888.00 2016-05-17 07:40:33.125 138 12473.73 -139.90 54163.20 88888.00 2016-05-17 07:40:33.250 138 12473.65 -139.90 54163.20 88888.00 2016-05-17 07:40:33.375 138 12473.73 -139.82 54163.20 88888.00 2016-05-17 07:40:33.500 138 12473.75 -139.80 54163.22 88888.00 2016-05-17 07:40:33.625 138 12473.70 -139.78 54163.22 88888.00 2016-05-17 07:40:33.750 138 12473.67 -139.78 54163.20 88888.00 2016-05-17 07:40:33.875 138 12473.70 -139.70 54163.20 88888.00 2016-05-17 07:40:34.000 138 12473.73 -139.68 54163.20 88888.00 2016-05-17 07:40:34.125 138 12473.73 -139.68 54163.22 88888.00 2016-05-17 07:40:34.250 138 12473.67 -139.68 54163.22 88888.00 2016-05-17 07:40:34.375 138 12473.75 -139.68 54163.22 88888.00 2016-05-17 07:40:34.500 138 12473.80 -139.62 54163.22 88888.00 2016-05-17 07:40:34.625 138 12473.75 -139.60 54163.20 88888.00 2016-05-17 07:40:34.750 138 12473.67 -139.60 54163.22 88888.00 2016-05-17 07:40:34.875 138 12473.70 -139.60 54163.20 88888.00 2016-05-17 07:40:35.000 138 12473.77 -139.55 54163.18 88888.00 2016-05-17 07:40:35.125 138 12473.83 -139.55 54163.18 88888.00 2016-05-17 07:40:35.250 138 12473.77 -139.55 54163.20 88888.00 2016-05-17 07:40:35.375 138 12473.83 -139.55 54163.20 88888.00 2016-05-17 07:40:35.500 138 12473.90 -139.55 54163.18 88888.00 2016-05-17 07:40:35.625 138 12473.92 -139.53 54163.20 88888.00 2016-05-17 07:40:35.750 138 12473.88 -139.50 54163.20 88888.00 2016-05-17 07:40:35.875 138 12473.88 -139.47 54163.20 88888.00 2016-05-17 07:40:36.000 138 12473.92 -139.43 54163.18 88888.00 2016-05-17 07:40:36.125 138 12473.95 -139.40 54163.18 88888.00 2016-05-17 07:40:36.250 138 12473.88 -139.35 54163.18 88888.00 2016-05-17 07:40:36.375 138 12473.90 -139.32 54163.15 88888.00 2016-05-17 07:40:36.500 138 12473.88 -139.28 54163.18 88888.00 2016-05-17 07:40:36.625 138 12473.85 -139.25 54163.20 88888.00 2016-05-17 07:40:36.750 138 12473.80 -139.25 54163.20 88888.00 2016-05-17 07:40:36.875 138 12473.83 -139.22 54163.20 88888.00 2016-05-17 07:40:37.000 138 12473.88 -139.20 54163.18 88888.00 2016-05-17 07:40:37.125 138 12473.88 -139.20 54163.18 88888.00 2016-05-17 07:40:37.250 138 12473.85 -139.18 54163.18 88888.00 2016-05-17 07:40:37.375 138 12473.88 -139.15 54163.18 88888.00 2016-05-17 07:40:37.500 138 12473.92 -139.12 54163.18 88888.00 2016-05-17 07:40:37.625 138 12473.90 -139.12 54163.18 88888.00 2016-05-17 07:40:37.750 138 12473.92 -139.05 54163.20 88888.00 2016-05-17 07:40:37.875 138 12474.00 -139.03 54163.20 88888.00 2016-05-17 07:40:38.000 138 12473.98 -139.00 54163.15 88888.00 2016-05-17 07:40:38.125 138 12474.00 -138.97 54163.15 88888.00 2016-05-17 07:40:38.250 138 12474.08 -138.95 54163.15 88888.00 2016-05-17 07:40:38.375 138 12474.17 -138.90 54163.15 88888.00 2016-05-17 07:40:38.500 138 12474.25 -138.85 54163.15 88888.00 2016-05-17 07:40:38.625 138 12474.27 -138.85 54163.15 88888.00 2016-05-17 07:40:38.750 138 12474.20 -138.82 54163.15 88888.00 2016-05-17 07:40:38.875 138 12474.20 -138.85 54163.18 88888.00 2016-05-17 07:40:39.000 138 12474.20 -138.88 54163.15 88888.00 2016-05-17 07:40:39.125 138 12474.23 -138.88 54163.18 88888.00 2016-05-17 07:40:39.250 138 12474.23 -138.88 54163.18 88888.00 2016-05-17 07:40:39.375 138 12474.25 -138.90 54163.20 88888.00 2016-05-17 07:40:39.500 138 12474.25 -138.90 54163.20 88888.00 2016-05-17 07:40:39.625 138 12474.33 -138.88 54163.20 88888.00 2016-05-17 07:40:39.750 138 12474.30 -138.90 54163.20 88888.00 2016-05-17 07:40:39.875 138 12474.27 -138.93 54163.20 88888.00 2016-05-17 07:40:40.000 138 12474.27 -138.93 54163.20 88888.00 2016-05-17 07:40:40.125 138 12474.27 -138.93 54163.20 88888.00 2016-05-17 07:40:40.250 138 12474.25 -138.93 54163.20 88888.00 2016-05-17 07:40:40.375 138 12474.33 -138.90 54163.22 88888.00 2016-05-17 07:40:40.500 138 12474.27 -138.88 54163.22 88888.00 2016-05-17 07:40:40.625 138 12474.23 -138.90 54163.25 88888.00 2016-05-17 07:40:40.750 138 12474.23 -138.85 54163.25 88888.00 2016-05-17 07:40:40.875 138 12474.25 -138.85 54163.25 88888.00 2016-05-17 07:40:41.000 138 12474.27 -138.85 54163.22 88888.00 2016-05-17 07:40:41.125 138 12474.23 -138.88 54163.22 88888.00 2016-05-17 07:40:41.250 138 12474.17 -138.90 54163.25 88888.00 2016-05-17 07:40:41.375 138 12474.15 -138.88 54163.22 88888.00 2016-05-17 07:40:41.500 138 12474.12 -138.90 54163.25 88888.00 2016-05-17 07:40:41.625 138 12474.10 -138.90 54163.25 88888.00 2016-05-17 07:40:41.750 138 12474.10 -138.90 54163.28 88888.00 2016-05-17 07:40:41.875 138 12474.05 -138.88 54163.28 88888.00 2016-05-17 07:40:42.000 138 12474.10 -138.85 54163.30 88888.00 2016-05-17 07:40:42.125 138 12474.10 -138.85 54163.32 88888.00 2016-05-17 07:40:42.250 138 12474.08 -138.88 54163.30 88888.00 2016-05-17 07:40:42.375 138 12474.15 -138.88 54163.32 88888.00 2016-05-17 07:40:42.500 138 12474.12 -138.82 54163.32 88888.00 2016-05-17 07:40:42.625 138 12474.05 -138.85 54163.35 88888.00 2016-05-17 07:40:42.750 138 12474.05 -138.85 54163.35 88888.00 2016-05-17 07:40:42.875 138 12474.02 -138.85 54163.35 88888.00 2016-05-17 07:40:43.000 138 12474.02 -138.82 54163.35 88888.00 2016-05-17 07:40:43.125 138 12474.05 -138.88 54163.35 88888.00 2016-05-17 07:40:43.250 138 12474.02 -138.90 54163.35 88888.00 2016-05-17 07:40:43.375 138 12474.00 -138.85 54163.38 88888.00 2016-05-17 07:40:43.500 138 12473.98 -138.82 54163.38 88888.00 2016-05-17 07:40:43.625 138 12473.95 -138.80 54163.40 88888.00 2016-05-17 07:40:43.750 138 12473.98 -138.75 54163.43 88888.00 2016-05-17 07:40:43.875 138 12473.92 -138.65 54163.40 88888.00 2016-05-17 07:40:44.000 138 12473.88 -138.62 54163.43 88888.00 2016-05-17 07:40:44.125 138 12473.88 -138.62 54163.40 88888.00 2016-05-17 07:40:44.250 138 12473.85 -138.60 54163.43 88888.00 2016-05-17 07:40:44.375 138 12473.88 -138.57 54163.43 88888.00 2016-05-17 07:40:44.500 138 12473.85 -138.55 54163.45 88888.00 2016-05-17 07:40:44.625 138 12473.80 -138.53 54163.45 88888.00 2016-05-17 07:40:44.750 138 12473.77 -138.47 54163.50 88888.00 2016-05-17 07:40:44.875 138 12473.75 -138.50 54163.53 88888.00 2016-05-17 07:40:45.000 138 12473.73 -138.47 54163.50 88888.00 2016-05-17 07:40:45.125 138 12473.77 -138.45 54163.50 88888.00 2016-05-17 07:40:45.250 138 12473.73 -138.40 54163.55 88888.00 2016-05-17 07:40:45.375 138 12473.70 -138.35 54163.53 88888.00 2016-05-17 07:40:45.500 138 12473.70 -138.32 54163.53 88888.00 2016-05-17 07:40:45.625 138 12473.75 -138.28 54163.55 88888.00 2016-05-17 07:40:45.750 138 12473.70 -138.20 54163.57 88888.00 2016-05-17 07:40:45.875 138 12473.55 -138.18 54163.60 88888.00 2016-05-17 07:40:46.000 138 12473.45 -138.18 54163.62 88888.00 2016-05-17 07:40:46.125 138 12473.40 -138.18 54163.62 88888.00 2016-05-17 07:40:46.250 138 12473.33 -138.15 54163.62 88888.00 2016-05-17 07:40:46.375 138 12473.30 -138.10 54163.65 88888.00 2016-05-17 07:40:46.500 138 12473.25 -138.05 54163.62 88888.00 2016-05-17 07:40:46.625 138 12473.23 -137.97 54163.62 88888.00 2016-05-17 07:40:46.750 138 12473.27 -137.88 54163.65 88888.00 2016-05-17 07:40:46.875 138 12473.27 -137.82 54163.65 88888.00 2016-05-17 07:40:47.000 138 12473.17 -137.82 54163.65 88888.00 2016-05-17 07:40:47.125 138 12473.08 -137.82 54163.70 88888.00 2016-05-17 07:40:47.250 138 12472.92 -137.82 54163.72 88888.00 2016-05-17 07:40:47.375 138 12472.90 -137.88 54163.72 88888.00 2016-05-17 07:40:47.500 138 12472.88 -137.85 54163.72 88888.00 2016-05-17 07:40:47.625 138 12472.80 -137.82 54163.72 88888.00 2016-05-17 07:40:47.750 138 12472.70 -137.78 54163.75 88888.00 2016-05-17 07:40:47.875 138 12472.60 -137.72 54163.75 88888.00 2016-05-17 07:40:48.000 138 12472.60 -137.68 54163.78 88888.00 2016-05-17 07:40:48.125 138 12472.65 -137.65 54163.80 88888.00 2016-05-17 07:40:48.250 138 12472.50 -137.68 54163.80 88888.00 2016-05-17 07:40:48.375 138 12472.40 -137.75 54163.80 88888.00 2016-05-17 07:40:48.500 138 12472.30 -137.80 54163.85 88888.00 2016-05-17 07:40:48.625 138 12472.15 -137.82 54163.88 88888.00 2016-05-17 07:40:48.750 138 12472.08 -137.85 54163.90 88888.00 2016-05-17 07:40:48.875 138 12471.98 -137.78 54163.93 88888.00 2016-05-17 07:40:49.000 138 12471.92 -137.72 54163.88 88888.00 2016-05-17 07:40:49.125 138 12471.85 -137.70 54163.88 88888.00 2016-05-17 07:40:49.250 138 12471.83 -137.70 54163.90 88888.00 2016-05-17 07:40:49.375 138 12471.83 -137.68 54163.90 88888.00 2016-05-17 07:40:49.500 138 12471.75 -137.72 54163.93 88888.00 2016-05-17 07:40:49.625 138 12471.70 -137.75 54163.95 88888.00 2016-05-17 07:40:49.750 138 12471.62 -137.78 54163.95 88888.00 2016-05-17 07:40:49.875 138 12471.58 -137.75 54163.95 88888.00 2016-05-17 07:40:50.000 138 12471.55 -137.68 54163.93 88888.00 2016-05-17 07:40:50.125 138 12471.60 -137.60 54163.95 88888.00 2016-05-17 07:40:50.250 138 12471.58 -137.55 54163.93 88888.00 2016-05-17 07:40:50.375 138 12471.50 -137.53 54163.93 88888.00 2016-05-17 07:40:50.500 138 12471.45 -137.50 54163.95 88888.00 2016-05-17 07:40:50.625 138 12471.42 -137.47 54163.95 88888.00 2016-05-17 07:40:50.750 138 12471.33 -137.50 54163.95 88888.00 2016-05-17 07:40:50.875 138 12471.27 -137.45 54163.97 88888.00 2016-05-17 07:40:51.000 138 12471.27 -137.40 54163.97 88888.00 2016-05-17 07:40:51.125 138 12471.25 -137.40 54164.00 88888.00 2016-05-17 07:40:51.250 138 12471.17 -137.43 54164.03 88888.00 2016-05-17 07:40:51.375 138 12471.20 -137.45 54164.00 88888.00 2016-05-17 07:40:51.500 138 12471.17 -137.50 54164.03 88888.00 2016-05-17 07:40:51.625 138 12471.12 -137.57 54164.03 88888.00 2016-05-17 07:40:51.750 138 12471.10 -137.62 54164.05 88888.00 2016-05-17 07:40:51.875 138 12471.05 -137.65 54164.05 88888.00 2016-05-17 07:40:52.000 138 12470.98 -137.68 54164.05 88888.00 2016-05-17 07:40:52.125 138 12470.98 -137.70 54164.05 88888.00 2016-05-17 07:40:52.250 138 12470.98 -137.78 54164.05 88888.00 2016-05-17 07:40:52.375 138 12471.02 -137.88 54164.05 88888.00 2016-05-17 07:40:52.500 138 12470.95 -137.97 54164.07 88888.00 2016-05-17 07:40:52.625 138 12470.80 -138.10 54164.10 88888.00 2016-05-17 07:40:52.750 138 12470.65 -138.25 54164.10 88888.00 2016-05-17 07:40:52.875 138 12470.52 -138.32 54164.12 88888.00 2016-05-17 07:40:53.000 138 12470.52 -138.35 54164.12 88888.00 2016-05-17 07:40:53.125 138 12470.48 -138.40 54164.15 88888.00 2016-05-17 07:40:53.250 138 12470.38 -138.50 54164.20 88888.00 2016-05-17 07:40:53.375 138 12470.35 -138.62 54164.20 88888.00 2016-05-17 07:40:53.500 138 12470.30 -138.75 54164.20 88888.00 2016-05-17 07:40:53.625 138 12470.17 -138.88 54164.20 88888.00 2016-05-17 07:40:53.750 138 12470.15 -138.97 54164.25 88888.00 2016-05-17 07:40:53.875 138 12470.08 -139.10 54164.28 88888.00 2016-05-17 07:40:54.000 138 12470.00 -139.18 54164.25 88888.00 2016-05-17 07:40:54.125 138 12469.95 -139.20 54164.28 88888.00 2016-05-17 07:40:54.250 138 12469.85 -139.28 54164.28 88888.00 2016-05-17 07:40:54.375 138 12469.90 -139.35 54164.25 88888.00 2016-05-17 07:40:54.500 138 12469.95 -139.45 54164.28 88888.00 2016-05-17 07:40:54.625 138 12469.90 -139.62 54164.28 88888.00 2016-05-17 07:40:54.750 138 12469.75 -139.78 54164.28 88888.00 2016-05-17 07:40:54.875 138 12469.67 -139.88 54164.30 88888.00 2016-05-17 07:40:55.000 138 12469.70 -139.95 54164.32 88888.00 2016-05-17 07:40:55.125 138 12469.65 -140.00 54164.32 88888.00 2016-05-17 07:40:55.250 138 12469.55 -140.07 54164.30 88888.00 2016-05-17 07:40:55.375 138 12469.55 -140.15 54164.32 88888.00 2016-05-17 07:40:55.500 138 12469.58 -140.28 54164.32 88888.00 2016-05-17 07:40:55.625 138 12469.60 -140.40 54164.32 88888.00 2016-05-17 07:40:55.750 138 12469.58 -140.53 54164.32 88888.00 2016-05-17 07:40:55.875 138 12469.55 -140.68 54164.30 88888.00 2016-05-17 07:40:56.000 138 12469.48 -140.78 54164.30 88888.00 2016-05-17 07:40:56.125 138 12469.40 -140.80 54164.35 88888.00 2016-05-17 07:40:56.250 138 12469.45 -140.85 54164.35 88888.00 2016-05-17 07:40:56.375 138 12469.52 -140.90 54164.32 88888.00 2016-05-17 07:40:56.500 138 12469.55 -141.00 54164.30 88888.00 2016-05-17 07:40:56.625 138 12469.52 -141.12 54164.25 88888.00 2016-05-17 07:40:56.750 138 12469.48 -141.28 54164.28 88888.00 2016-05-17 07:40:56.875 138 12469.38 -141.38 54164.28 88888.00 2016-05-17 07:40:57.000 138 12469.38 -141.47 54164.25 88888.00 2016-05-17 07:40:57.125 138 12469.33 -141.55 54164.25 88888.00 2016-05-17 07:40:57.250 138 12469.23 -141.62 54164.28 88888.00 2016-05-17 07:40:57.375 138 12469.20 -141.65 54164.28 88888.00 2016-05-17 07:40:57.500 138 12469.15 -141.72 54164.28 88888.00 2016-05-17 07:40:57.625 138 12469.12 -141.80 54164.25 88888.00 2016-05-17 07:40:57.750 138 12469.12 -141.90 54164.28 88888.00 2016-05-17 07:40:57.875 138 12469.08 -142.03 54164.28 88888.00 2016-05-17 07:40:58.000 138 12468.98 -142.15 54164.28 88888.00 2016-05-17 07:40:58.125 138 12468.98 -142.25 54164.30 88888.00 2016-05-17 07:40:58.250 138 12468.98 -142.32 54164.25 88888.00 2016-05-17 07:40:58.375 138 12469.05 -142.38 54164.20 88888.00 2016-05-17 07:40:58.500 138 12469.12 -142.43 54164.20 88888.00 2016-05-17 07:40:58.625 138 12469.20 -142.47 54164.18 88888.00 2016-05-17 07:40:58.750 138 12469.23 -142.55 54164.20 88888.00 2016-05-17 07:40:58.875 138 12469.17 -142.65 54164.15 88888.00 2016-05-17 07:40:59.000 138 12469.12 -142.72 54164.18 88888.00 2016-05-17 07:40:59.125 138 12469.10 -142.80 54164.20 88888.00 2016-05-17 07:40:59.250 138 12469.05 -142.85 54164.18 88888.00 2016-05-17 07:40:59.375 138 12469.10 -142.85 54164.12 88888.00 2016-05-17 07:40:59.500 138 12469.15 -142.85 54164.10 88888.00 2016-05-17 07:40:59.625 138 12469.25 -142.88 54164.07 88888.00 2016-05-17 07:40:59.750 138 12469.33 -142.97 54164.07 88888.00 2016-05-17 07:40:59.875 138 12469.38 -143.05 54164.07 88888.00 2016-05-17 07:41:00.000 138 12469.42 -143.12 54164.07 88888.00 2016-05-17 07:41:00.125 138 12469.50 -143.25 54164.05 88888.00 2016-05-17 07:41:00.250 138 12469.48 -143.30 54164.05 88888.00 2016-05-17 07:41:00.375 138 12469.55 -143.28 54164.03 88888.00 2016-05-17 07:41:00.500 138 12469.58 -143.30 54164.00 88888.00 2016-05-17 07:41:00.625 138 12469.65 -143.25 54163.97 88888.00 2016-05-17 07:41:00.750 138 12469.62 -143.25 54163.95 88888.00 2016-05-17 07:41:00.875 138 12469.70 -143.30 54163.95 88888.00 2016-05-17 07:41:01.000 138 12469.77 -143.35 54163.95 88888.00 2016-05-17 07:41:01.125 138 12469.90 -143.40 54163.90 88888.00 2016-05-17 07:41:01.250 138 12469.95 -143.47 54163.90 88888.00 2016-05-17 07:41:01.375 138 12470.05 -143.45 54163.85 88888.00 2016-05-17 07:41:01.500 138 12470.17 -143.45 54163.85 88888.00 2016-05-17 07:41:01.625 138 12470.25 -143.47 54163.85 88888.00 2016-05-17 07:41:01.750 138 12470.30 -143.47 54163.82 88888.00 2016-05-17 07:41:01.875 138 12470.35 -143.45 54163.82 88888.00 2016-05-17 07:41:02.000 138 12470.40 -143.45 54163.80 88888.00 2016-05-17 07:41:02.125 138 12470.48 -143.47 54163.80 88888.00 2016-05-17 07:41:02.250 138 12470.50 -143.57 54163.78 88888.00 2016-05-17 07:41:02.375 138 12470.55 -143.62 54163.78 88888.00 2016-05-17 07:41:02.500 138 12470.60 -143.68 54163.78 88888.00 2016-05-17 07:41:02.625 138 12470.65 -143.72 54163.75 88888.00 2016-05-17 07:41:02.750 138 12470.70 -143.78 54163.75 88888.00 2016-05-17 07:41:02.875 138 12470.70 -143.80 54163.70 88888.00 2016-05-17 07:41:03.000 138 12470.75 -143.85 54163.70 88888.00 2016-05-17 07:41:03.125 138 12470.77 -143.93 54163.70 88888.00 2016-05-17 07:41:03.250 138 12470.75 -143.97 54163.70 88888.00 2016-05-17 07:41:03.375 138 12470.75 -143.97 54163.70 88888.00 2016-05-17 07:41:03.500 138 12470.73 -144.00 54163.70 88888.00 2016-05-17 07:41:03.625 138 12470.80 -144.05 54163.65 88888.00 2016-05-17 07:41:03.750 138 12470.85 -144.12 54163.65 88888.00 2016-05-17 07:41:03.875 138 12470.85 -144.22 54163.62 88888.00 2016-05-17 07:41:04.000 138 12470.85 -144.32 54163.65 88888.00 2016-05-17 07:41:04.125 138 12470.88 -144.38 54163.65 88888.00 2016-05-17 07:41:04.250 138 12470.83 -144.43 54163.68 88888.00 2016-05-17 07:41:04.375 138 12470.85 -144.45 54163.65 88888.00 2016-05-17 07:41:04.500 138 12470.88 -144.50 54163.62 88888.00 2016-05-17 07:41:04.625 138 12470.88 -144.53 54163.60 88888.00 2016-05-17 07:41:04.750 138 12470.88 -144.55 54163.57 88888.00 2016-05-17 07:41:04.875 138 12470.85 -144.60 54163.57 88888.00 2016-05-17 07:41:05.000 138 12470.85 -144.70 54163.60 88888.00 2016-05-17 07:41:05.125 138 12470.85 -144.75 54163.60 88888.00 2016-05-17 07:41:05.250 138 12470.83 -144.88 54163.60 88888.00 2016-05-17 07:41:05.375 138 12470.85 -144.90 54163.57 88888.00 2016-05-17 07:41:05.500 138 12470.80 -144.93 54163.57 88888.00 2016-05-17 07:41:05.625 138 12470.80 -144.93 54163.62 88888.00 2016-05-17 07:41:05.750 138 12470.83 -144.97 54163.60 88888.00 2016-05-17 07:41:05.875 138 12470.90 -145.00 54163.57 88888.00 2016-05-17 07:41:06.000 138 12470.98 -145.07 54163.55 88888.00 2016-05-17 07:41:06.125 138 12471.00 -145.12 54163.55 88888.00 2016-05-17 07:41:06.250 138 12471.05 -145.25 54163.53 88888.00 2016-05-17 07:41:06.375 138 12471.12 -145.30 54163.50 88888.00 2016-05-17 07:41:06.500 138 12471.17 -145.40 54163.53 88888.00 2016-05-17 07:41:06.625 138 12471.25 -145.40 54163.53 88888.00 2016-05-17 07:41:06.750 138 12471.33 -145.40 54163.53 88888.00 2016-05-17 07:41:06.875 138 12471.45 -145.45 54163.53 88888.00 2016-05-17 07:41:07.000 138 12471.52 -145.53 54163.53 88888.00 2016-05-17 07:41:07.125 138 12471.55 -145.57 54163.53 88888.00 2016-05-17 07:41:07.250 138 12471.58 -145.68 54163.53 88888.00 2016-05-17 07:41:07.375 138 12471.60 -145.68 54163.50 88888.00 2016-05-17 07:41:07.500 138 12471.67 -145.68 54163.47 88888.00 2016-05-17 07:41:07.625 138 12471.77 -145.68 54163.47 88888.00 2016-05-17 07:41:07.750 138 12471.83 -145.70 54163.45 88888.00 2016-05-17 07:41:07.875 138 12471.85 -145.75 54163.47 88888.00 2016-05-17 07:41:08.000 138 12471.88 -145.78 54163.50 88888.00 2016-05-17 07:41:08.125 138 12471.88 -145.78 54163.50 88888.00 2016-05-17 07:41:08.250 138 12471.85 -145.82 54163.50 88888.00 2016-05-17 07:41:08.375 138 12471.88 -145.85 54163.53 88888.00 2016-05-17 07:41:08.500 138 12471.85 -145.90 54163.50 88888.00 2016-05-17 07:41:08.625 138 12471.90 -145.93 54163.47 88888.00 2016-05-17 07:41:08.750 138 12472.00 -145.95 54163.45 88888.00 2016-05-17 07:41:08.875 138 12472.05 -146.03 54163.43 88888.00 2016-05-17 07:41:09.000 138 12472.05 -146.12 54163.43 88888.00 2016-05-17 07:41:09.125 138 12472.12 -146.18 54163.45 88888.00 2016-05-17 07:41:09.250 138 12472.05 -146.25 54163.45 88888.00 2016-05-17 07:41:09.375 138 12472.10 -146.30 54163.47 88888.00 2016-05-17 07:41:09.500 138 12472.12 -146.35 54163.47 88888.00 2016-05-17 07:41:09.625 138 12472.17 -146.47 54163.45 88888.00 2016-05-17 07:41:09.750 138 12472.27 -146.55 54163.43 88888.00 2016-05-17 07:41:09.875 138 12472.25 -146.65 54163.40 88888.00 2016-05-17 07:41:10.000 138 12472.23 -146.75 54163.43 88888.00 2016-05-17 07:41:10.125 138 12472.23 -146.82 54163.43 88888.00 2016-05-17 07:41:10.250 138 12472.23 -146.88 54163.45 88888.00 2016-05-17 07:41:10.375 138 12472.27 -146.95 54163.43 88888.00 2016-05-17 07:41:10.500 138 12472.33 -147.05 54163.43 88888.00 2016-05-17 07:41:10.625 138 12472.40 -147.10 54163.40 88888.00 2016-05-17 07:41:10.750 138 12472.48 -147.18 54163.38 88888.00 2016-05-17 07:41:10.875 138 12472.58 -147.22 54163.38 88888.00 2016-05-17 07:41:11.000 138 12472.60 -147.22 54163.40 88888.00 2016-05-17 07:41:11.125 138 12472.60 -147.30 54163.40 88888.00 2016-05-17 07:41:11.250 138 12472.65 -147.35 54163.38 88888.00 2016-05-17 07:41:11.375 138 12472.70 -147.38 54163.38 88888.00 2016-05-17 07:41:11.500 138 12472.67 -147.43 54163.38 88888.00 2016-05-17 07:41:11.625 138 12472.67 -147.45 54163.38 88888.00 2016-05-17 07:41:11.750 138 12472.75 -147.47 54163.38 88888.00 2016-05-17 07:41:11.875 138 12472.77 -147.50 54163.35 88888.00 2016-05-17 07:41:12.000 138 12472.77 -147.57 54163.32 88888.00 2016-05-17 07:41:12.125 138 12472.83 -147.62 54163.35 88888.00 2016-05-17 07:41:12.250 138 12472.83 -147.65 54163.35 88888.00 2016-05-17 07:41:12.375 138 12472.90 -147.65 54163.35 88888.00 2016-05-17 07:41:12.500 138 12472.90 -147.68 54163.35 88888.00 2016-05-17 07:41:12.625 138 12472.92 -147.75 54163.32 88888.00 2016-05-17 07:41:12.750 138 12473.00 -147.75 54163.35 88888.00 2016-05-17 07:41:12.875 138 12473.00 -147.82 54163.32 88888.00 2016-05-17 07:41:13.000 138 12473.05 -147.93 54163.30 88888.00 2016-05-17 07:41:13.125 138 12473.00 -147.95 54163.32 88888.00 2016-05-17 07:41:13.250 138 12472.95 -148.00 54163.32 88888.00 2016-05-17 07:41:13.375 138 12473.08 -148.03 54163.30 88888.00 2016-05-17 07:41:13.500 138 12473.15 -148.07 54163.28 88888.00 2016-05-17 07:41:13.625 138 12473.15 -148.10 54163.30 88888.00 2016-05-17 07:41:13.750 138 12473.15 -148.15 54163.32 88888.00 2016-05-17 07:41:13.875 138 12473.12 -148.20 54163.30 88888.00 2016-05-17 07:41:14.000 138 12473.15 -148.28 54163.30 88888.00 2016-05-17 07:41:14.125 138 12473.17 -148.30 54163.30 88888.00 2016-05-17 07:41:14.250 138 12473.20 -148.38 54163.30 88888.00 2016-05-17 07:41:14.375 138 12473.25 -148.40 54163.30 88888.00 2016-05-17 07:41:14.500 138 12473.23 -148.45 54163.30 88888.00 2016-05-17 07:41:14.625 138 12473.20 -148.47 54163.30 88888.00 2016-05-17 07:41:14.750 138 12473.25 -148.53 54163.30 88888.00 2016-05-17 07:41:14.875 138 12473.30 -148.57 54163.30 88888.00 2016-05-17 07:41:15.000 138 12473.30 -148.62 54163.28 88888.00 2016-05-17 07:41:15.125 138 12473.40 -148.65 54163.25 88888.00 2016-05-17 07:41:15.250 138 12473.42 -148.65 54163.25 88888.00 2016-05-17 07:41:15.375 138 12473.50 -148.68 54163.25 88888.00 2016-05-17 07:41:15.500 138 12473.48 -148.68 54163.25 88888.00 2016-05-17 07:41:15.625 138 12473.58 -148.70 54163.22 88888.00 2016-05-17 07:41:15.750 138 12473.67 -148.70 54163.22 88888.00 2016-05-17 07:41:15.875 138 12473.73 -148.72 54163.22 88888.00 2016-05-17 07:41:16.000 138 12473.75 -148.75 54163.18 88888.00 2016-05-17 07:41:16.125 138 12473.85 -148.75 54163.20 88888.00 2016-05-17 07:41:16.250 138 12473.90 -148.72 54163.22 88888.00 2016-05-17 07:41:16.375 138 12474.00 -148.68 54163.22 88888.00 2016-05-17 07:41:16.500 138 12474.10 -148.62 54163.22 88888.00 2016-05-17 07:41:16.625 138 12474.20 -148.57 54163.20 88888.00 2016-05-17 07:41:16.750 138 12474.25 -148.60 54163.20 88888.00 2016-05-17 07:41:16.875 138 12474.27 -148.60 54163.18 88888.00 2016-05-17 07:41:17.000 138 12474.35 -148.60 54163.15 88888.00 2016-05-17 07:41:17.125 138 12474.42 -148.57 54163.18 88888.00 2016-05-17 07:41:17.250 138 12474.50 -148.53 54163.18 88888.00 2016-05-17 07:41:17.375 138 12474.60 -148.45 54163.20 88888.00 2016-05-17 07:41:17.500 138 12474.65 -148.43 54163.18 88888.00 2016-05-17 07:41:17.625 138 12474.83 -148.38 54163.12 88888.00 2016-05-17 07:41:17.750 138 12474.98 -148.32 54163.07 88888.00 2016-05-17 07:41:17.875 138 12475.15 -148.28 54163.10 88888.00 2016-05-17 07:41:18.000 138 12475.27 -148.28 54163.07 88888.00 2016-05-17 07:41:18.125 138 12475.33 -148.25 54163.10 88888.00 2016-05-17 07:41:18.250 138 12475.35 -148.25 54163.10 88888.00 2016-05-17 07:41:18.375 138 12475.48 -148.20 54163.10 88888.00 2016-05-17 07:41:18.500 138 12475.62 -148.12 54163.07 88888.00 2016-05-17 07:41:18.625 138 12475.77 -148.03 54163.05 88888.00 2016-05-17 07:41:18.750 138 12475.92 -147.97 54163.03 88888.00 2016-05-17 07:41:18.875 138 12476.00 -147.88 54163.00 88888.00 2016-05-17 07:41:19.000 138 12476.12 -147.85 54162.97 88888.00 2016-05-17 07:41:19.125 138 12476.25 -147.82 54162.97 88888.00 2016-05-17 07:41:19.250 138 12476.33 -147.82 54162.97 88888.00 2016-05-17 07:41:19.375 138 12476.48 -147.80 54162.97 88888.00 2016-05-17 07:41:19.500 138 12476.55 -147.80 54163.00 88888.00 2016-05-17 07:41:19.625 138 12476.62 -147.72 54163.00 88888.00 2016-05-17 07:41:19.750 138 12476.70 -147.62 54162.95 88888.00 2016-05-17 07:41:19.875 138 12476.77 -147.57 54162.95 88888.00 2016-05-17 07:41:20.000 138 12476.80 -147.55 54162.95 88888.00 2016-05-17 07:41:20.125 138 12476.92 -147.53 54162.93 88888.00 2016-05-17 07:41:20.250 138 12477.02 -147.53 54162.93 88888.00 2016-05-17 07:41:20.375 138 12477.08 -147.50 54162.93 88888.00 2016-05-17 07:41:20.500 138 12477.08 -147.50 54162.93 88888.00 2016-05-17 07:41:20.625 138 12477.08 -147.47 54162.95 88888.00 2016-05-17 07:41:20.750 138 12477.10 -147.45 54162.97 88888.00 2016-05-17 07:41:20.875 138 12477.17 -147.40 54162.97 88888.00 2016-05-17 07:41:21.000 138 12477.25 -147.32 54162.95 88888.00 2016-05-17 07:41:21.125 138 12477.33 -147.32 54162.97 88888.00 2016-05-17 07:41:21.250 138 12477.35 -147.28 54163.00 88888.00 2016-05-17 07:41:21.375 138 12477.38 -147.25 54162.97 88888.00 2016-05-17 07:41:21.500 138 12477.38 -147.25 54162.95 88888.00 2016-05-17 07:41:21.625 138 12477.40 -147.20 54162.97 88888.00 2016-05-17 07:41:21.750 138 12477.45 -147.18 54163.00 88888.00 2016-05-17 07:41:21.875 138 12477.50 -147.12 54163.00 88888.00 2016-05-17 07:41:22.000 138 12477.52 -147.10 54163.00 88888.00 2016-05-17 07:41:22.125 138 12477.55 -147.10 54163.03 88888.00 2016-05-17 07:41:22.250 138 12477.55 -147.10 54163.05 88888.00 2016-05-17 07:41:22.375 138 12477.62 -147.07 54163.07 88888.00 2016-05-17 07:41:22.500 138 12477.60 -147.07 54163.05 88888.00 2016-05-17 07:41:22.625 138 12477.55 -147.07 54163.07 88888.00 2016-05-17 07:41:22.750 138 12477.48 -147.03 54163.10 88888.00 2016-05-17 07:41:22.875 138 12477.45 -147.03 54163.10 88888.00 2016-05-17 07:41:23.000 138 12477.48 -147.00 54163.10 88888.00 2016-05-17 07:41:23.125 138 12477.50 -147.03 54163.10 88888.00 2016-05-17 07:41:23.250 138 12477.42 -147.03 54163.15 88888.00 2016-05-17 07:41:23.375 138 12477.42 -147.07 54163.12 88888.00 2016-05-17 07:41:23.500 138 12477.38 -147.10 54163.12 88888.00 2016-05-17 07:41:23.625 138 12477.27 -147.10 54163.15 88888.00 2016-05-17 07:41:23.750 138 12477.27 -147.12 54163.18 88888.00 2016-05-17 07:41:23.875 138 12477.25 -147.12 54163.20 88888.00 2016-05-17 07:41:24.000 138 12477.20 -147.12 54163.22 88888.00 2016-05-17 07:41:24.125 138 12477.23 -147.10 54163.22 88888.00 2016-05-17 07:41:24.250 138 12477.23 -147.10 54163.25 88888.00 2016-05-17 07:41:24.375 138 12477.33 -147.07 54163.25 88888.00 2016-05-17 07:41:24.500 138 12477.35 -147.05 54163.25 88888.00 2016-05-17 07:41:24.625 138 12477.33 -147.07 54163.25 88888.00 2016-05-17 07:41:24.750 138 12477.30 -147.07 54163.30 88888.00 2016-05-17 07:41:24.875 138 12477.27 -147.07 54163.30 88888.00 2016-05-17 07:41:25.000 138 12477.25 -147.05 54163.28 88888.00 2016-05-17 07:41:25.125 138 12477.23 -146.97 54163.30 88888.00 2016-05-17 07:41:25.250 138 12477.20 -146.90 54163.30 88888.00 2016-05-17 07:41:25.375 138 12477.27 -146.80 54163.30 88888.00 2016-05-17 07:41:25.500 138 12477.33 -146.72 54163.30 88888.00 2016-05-17 07:41:25.625 138 12477.38 -146.65 54163.32 88888.00 2016-05-17 07:41:25.750 138 12477.40 -146.60 54163.32 88888.00 2016-05-17 07:41:25.875 138 12477.42 -146.60 54163.35 88888.00 2016-05-17 07:41:26.000 138 12477.40 -146.57 54163.38 88888.00 2016-05-17 07:41:26.125 138 12477.40 -146.53 54163.40 88888.00 2016-05-17 07:41:26.250 138 12477.35 -146.45 54163.43 88888.00 2016-05-17 07:41:26.375 138 12477.38 -146.38 54163.40 88888.00 2016-05-17 07:41:26.500 138 12477.40 -146.30 54163.40 88888.00 2016-05-17 07:41:26.625 138 12477.42 -146.22 54163.43 88888.00 2016-05-17 07:41:26.750 138 12477.38 -146.15 54163.45 88888.00 2016-05-17 07:41:26.875 138 12477.35 -146.10 54163.47 88888.00 2016-05-17 07:41:27.000 138 12477.33 -146.10 54163.47 88888.00 2016-05-17 07:41:27.125 138 12477.33 -146.03 54163.50 88888.00 2016-05-17 07:41:27.250 138 12477.27 -146.03 54163.53 88888.00 2016-05-17 07:41:27.375 138 12477.25 -146.00 54163.50 88888.00 2016-05-17 07:41:27.500 138 12477.25 -145.95 54163.55 88888.00 2016-05-17 07:41:27.625 138 12477.27 -145.88 54163.60 88888.00 2016-05-17 07:41:27.750 138 12477.27 -145.85 54163.60 88888.00 2016-05-17 07:41:27.875 138 12477.25 -145.80 54163.62 88888.00 2016-05-17 07:41:28.000 138 12477.23 -145.75 54163.62 88888.00 2016-05-17 07:41:28.125 138 12477.20 -145.75 54163.65 88888.00 2016-05-17 07:41:28.250 138 12477.08 -145.70 54163.70 88888.00 2016-05-17 07:41:28.375 138 12477.02 -145.68 54163.70 88888.00 2016-05-17 07:41:28.500 138 12476.98 -145.68 54163.70 88888.00 2016-05-17 07:41:28.625 138 12476.98 -145.65 54163.72 88888.00 2016-05-17 07:41:28.750 138 12476.92 -145.62 54163.78 88888.00 2016-05-17 07:41:28.875 138 12476.88 -145.60 54163.80 88888.00 2016-05-17 07:41:29.000 138 12476.80 -145.55 54163.82 88888.00 2016-05-17 07:41:29.125 138 12476.73 -145.55 54163.88 88888.00 2016-05-17 07:41:29.250 138 12476.58 -145.57 54163.90 88888.00 2016-05-17 07:41:29.375 138 12476.55 -145.50 54163.90 88888.00 2016-05-17 07:41:29.500 138 12476.45 -145.47 54163.95 88888.00 2016-05-17 07:41:29.625 138 12476.30 -145.45 54163.95 88888.00 2016-05-17 07:41:29.750 138 12476.17 -145.45 54164.00 88888.00 2016-05-17 07:41:29.875 138 12476.15 -145.45 54164.03 88888.00 2016-05-17 07:41:30.000 138 12476.20 -145.43 54164.05 88888.00 2016-05-17 07:41:30.125 138 12476.15 -145.45 54164.07 88888.00 2016-05-17 07:41:30.250 138 12475.92 -145.43 54164.07 88888.00 2016-05-17 07:41:30.375 138 12475.85 -145.38 54164.07 88888.00 2016-05-17 07:41:30.500 138 12475.80 -145.32 54164.12 88888.00 2016-05-17 07:41:30.625 138 12475.73 -145.30 54164.15 88888.00 2016-05-17 07:41:30.750 138 12475.70 -145.30 54164.18 88888.00 2016-05-17 07:41:30.875 138 12475.62 -145.30 54164.18 88888.00 2016-05-17 07:41:31.000 138 12475.65 -145.32 54164.22 88888.00 2016-05-17 07:41:31.125 138 12475.62 -145.35 54164.28 88888.00 2016-05-17 07:41:31.250 138 12475.55 -145.35 54164.35 88888.00 2016-05-17 07:41:31.375 138 12475.52 -145.28 54164.32 88888.00 2016-05-17 07:41:31.500 138 12475.45 -145.20 54164.35 88888.00 2016-05-17 07:41:31.625 138 12475.42 -145.12 54164.35 88888.00 2016-05-17 07:41:31.750 138 12475.45 -145.05 54164.38 88888.00 2016-05-17 07:41:31.875 138 12475.45 -145.00 54164.40 88888.00 2016-05-17 07:41:32.000 138 12475.45 -144.95 54164.40 88888.00 2016-05-17 07:41:32.125 138 12475.45 -144.93 54164.45 88888.00 2016-05-17 07:41:32.250 138 12475.42 -144.88 54164.45 88888.00 2016-05-17 07:41:32.375 138 12475.45 -144.82 54164.45 88888.00 2016-05-17 07:41:32.500 138 12475.40 -144.75 54164.50 88888.00 2016-05-17 07:41:32.625 138 12475.40 -144.62 54164.53 88888.00 2016-05-17 07:41:32.750 138 12475.48 -144.53 54164.53 88888.00 2016-05-17 07:41:32.875 138 12475.48 -144.43 54164.55 88888.00 2016-05-17 07:41:33.000 138 12475.40 -144.38 54164.55 88888.00 2016-05-17 07:41:33.125 138 12475.33 -144.28 54164.60 88888.00 2016-05-17 07:41:33.250 138 12475.25 -144.22 54164.68 88888.00 2016-05-17 07:41:33.375 138 12475.30 -144.15 54164.68 88888.00 2016-05-17 07:41:33.500 138 12475.25 -144.10 54164.68 88888.00 2016-05-17 07:41:33.625 138 12475.20 -144.00 54164.70 88888.00 2016-05-17 07:41:33.750 138 12475.20 -143.93 54164.75 88888.00 2016-05-17 07:41:33.875 138 12475.15 -143.85 54164.75 88888.00 2016-05-17 07:41:34.000 138 12475.05 -143.82 54164.78 88888.00 2016-05-17 07:41:34.125 138 12475.00 -143.75 54164.78 88888.00 2016-05-17 07:41:34.250 138 12475.00 -143.70 54164.80 88888.00 2016-05-17 07:41:34.375 138 12474.98 -143.65 54164.82 88888.00 2016-05-17 07:41:34.500 138 12474.92 -143.57 54164.85 88888.00 2016-05-17 07:41:34.625 138 12474.88 -143.53 54164.85 88888.00 2016-05-17 07:41:34.750 138 12474.85 -143.47 54164.88 88888.00 2016-05-17 07:41:34.875 138 12474.80 -143.43 54164.90 88888.00 2016-05-17 07:41:35.000 138 12474.77 -143.38 54164.93 88888.00 2016-05-17 07:41:35.125 138 12474.70 -143.40 54164.95 88888.00 2016-05-17 07:41:35.250 138 12474.60 -143.40 54164.95 88888.00 2016-05-17 07:41:35.375 138 12474.52 -143.35 54165.00 88888.00 2016-05-17 07:41:35.500 138 12474.45 -143.30 54165.03 88888.00 2016-05-17 07:41:35.625 138 12474.42 -143.25 54165.07 88888.00 2016-05-17 07:41:35.750 138 12474.38 -143.18 54165.10 88888.00 2016-05-17 07:41:35.875 138 12474.40 -143.15 54165.12 88888.00 2016-05-17 07:41:36.000 138 12474.38 -143.15 54165.12 88888.00 2016-05-17 07:41:36.125 138 12474.38 -143.15 54165.15 88888.00 2016-05-17 07:41:36.250 138 12474.33 -143.10 54165.22 88888.00 2016-05-17 07:41:36.375 138 12474.30 -143.10 54165.22 88888.00 2016-05-17 07:41:36.500 138 12474.27 -143.03 54165.25 88888.00 2016-05-17 07:41:36.625 138 12474.17 -142.95 54165.28 88888.00 2016-05-17 07:41:36.750 138 12474.10 -142.93 54165.30 88888.00 2016-05-17 07:41:36.875 138 12474.08 -142.85 54165.32 88888.00 2016-05-17 07:41:37.000 138 12474.15 -142.80 54165.32 88888.00 2016-05-17 07:41:37.125 138 12474.15 -142.78 54165.32 88888.00 2016-05-17 07:41:37.250 138 12474.05 -142.75 54165.40 88888.00 2016-05-17 07:41:37.375 138 12474.05 -142.70 54165.43 88888.00 2016-05-17 07:41:37.500 138 12473.95 -142.68 54165.43 88888.00 2016-05-17 07:41:37.625 138 12473.90 -142.62 54165.43 88888.00 2016-05-17 07:41:37.750 138 12473.88 -142.57 54165.50 88888.00 2016-05-17 07:41:37.875 138 12473.80 -142.50 54165.53 88888.00 2016-05-17 07:41:38.000 138 12473.77 -142.43 54165.53 88888.00 2016-05-17 07:41:38.125 138 12473.77 -142.38 54165.57 88888.00 2016-05-17 07:41:38.250 138 12473.65 -142.28 54165.57 88888.00 2016-05-17 07:41:38.375 138 12473.58 -142.25 54165.57 88888.00 2016-05-17 07:41:38.500 138 12473.52 -142.15 54165.60 88888.00 2016-05-17 07:41:38.625 138 12473.45 -142.10 54165.65 88888.00 2016-05-17 07:41:38.750 138 12473.40 -142.03 54165.68 88888.00 2016-05-17 07:41:38.875 138 12473.25 -142.00 54165.70 88888.00 2016-05-17 07:41:39.000 138 12473.15 -141.95 54165.72 88888.00 2016-05-17 07:41:39.125 138 12473.05 -141.90 54165.75 88888.00 2016-05-17 07:41:39.250 138 12472.98 -141.80 54165.80 88888.00 2016-05-17 07:41:39.375 138 12472.88 -141.72 54165.80 88888.00 2016-05-17 07:41:39.500 138 12472.73 -141.68 54165.82 88888.00 2016-05-17 07:41:39.625 138 12472.60 -141.62 54165.88 88888.00 2016-05-17 07:41:39.750 138 12472.52 -141.60 54165.88 88888.00 2016-05-17 07:41:39.875 138 12472.45 -141.55 54165.90 88888.00 2016-05-17 07:41:40.000 138 12472.35 -141.55 54165.97 88888.00 2016-05-17 07:41:40.125 138 12472.30 -141.53 54165.97 88888.00 2016-05-17 07:41:40.250 138 12472.10 -141.47 54166.00 88888.00 2016-05-17 07:41:40.375 138 12471.95 -141.43 54166.05 88888.00 2016-05-17 07:41:40.500 138 12471.77 -141.43 54166.07 88888.00 2016-05-17 07:41:40.625 138 12471.70 -141.38 54166.12 88888.00 2016-05-17 07:41:40.750 138 12471.65 -141.38 54166.18 88888.00 2016-05-17 07:41:40.875 138 12471.58 -141.35 54166.22 88888.00 2016-05-17 07:41:41.000 138 12471.35 -141.32 54166.28 88888.00 2016-05-17 07:41:41.125 138 12471.23 -141.30 54166.28 88888.00 2016-05-17 07:41:41.250 138 12471.15 -141.22 54166.32 88888.00 2016-05-17 07:41:41.375 138 12471.10 -141.18 54166.32 88888.00 2016-05-17 07:41:41.500 138 12471.05 -141.15 54166.35 88888.00 2016-05-17 07:41:41.625 138 12470.95 -141.10 54166.38 88888.00 2016-05-17 07:41:41.750 138 12470.88 -141.12 54166.43 88888.00 2016-05-17 07:41:41.875 138 12470.88 -141.12 54166.43 88888.00 2016-05-17 07:41:42.000 138 12470.88 -141.03 54166.43 88888.00 2016-05-17 07:41:42.125 138 12470.80 -140.93 54166.47 88888.00 2016-05-17 07:41:42.250 138 12470.70 -140.85 54166.50 88888.00 2016-05-17 07:41:42.375 138 12470.67 -140.80 54166.53 88888.00 2016-05-17 07:41:42.500 138 12470.67 -140.72 54166.53 88888.00 2016-05-17 07:41:42.625 138 12470.65 -140.68 54166.55 88888.00 2016-05-17 07:41:42.750 138 12470.62 -140.62 54166.57 88888.00 2016-05-17 07:41:42.875 138 12470.60 -140.60 54166.57 88888.00 2016-05-17 07:41:43.000 138 12470.62 -140.55 54166.60 88888.00 2016-05-17 07:41:43.125 138 12470.60 -140.53 54166.62 88888.00 2016-05-17 07:41:43.250 138 12470.48 -140.43 54166.62 88888.00 2016-05-17 07:41:43.375 138 12470.52 -140.32 54166.65 88888.00 2016-05-17 07:41:43.500 138 12470.58 -140.20 54166.65 88888.00 2016-05-17 07:41:43.625 138 12470.60 -140.07 54166.62 88888.00 2016-05-17 07:41:43.750 138 12470.60 -140.00 54166.65 88888.00 2016-05-17 07:41:43.875 138 12470.58 -139.93 54166.65 88888.00 2016-05-17 07:41:44.000 138 12470.58 -139.85 54166.65 88888.00 2016-05-17 07:41:44.125 138 12470.55 -139.80 54166.68 88888.00 2016-05-17 07:41:44.250 138 12470.52 -139.70 54166.70 88888.00 2016-05-17 07:41:44.375 138 12470.55 -139.60 54166.70 88888.00 2016-05-17 07:41:44.500 138 12470.58 -139.47 54166.70 88888.00 2016-05-17 07:41:44.625 138 12470.58 -139.38 54166.70 88888.00 2016-05-17 07:41:44.750 138 12470.55 -139.25 54166.72 88888.00 2016-05-17 07:41:44.875 138 12470.48 -139.20 54166.72 88888.00 2016-05-17 07:41:45.000 138 12470.45 -139.12 54166.78 88888.00 2016-05-17 07:41:45.125 138 12470.40 -139.05 54166.78 88888.00 2016-05-17 07:41:45.250 138 12470.23 -139.03 54166.75 88888.00 2016-05-17 07:41:45.375 138 12470.12 -138.97 54166.80 88888.00 2016-05-17 07:41:45.500 138 12470.05 -138.90 54166.82 88888.00 2016-05-17 07:41:45.625 138 12470.05 -138.85 54166.82 88888.00 2016-05-17 07:41:45.750 138 12469.92 -138.80 54166.85 88888.00 2016-05-17 07:41:45.875 138 12469.77 -138.75 54166.88 88888.00 2016-05-17 07:41:46.000 138 12469.67 -138.72 54166.90 88888.00 2016-05-17 07:41:46.125 138 12469.58 -138.68 54166.95 88888.00 2016-05-17 07:41:46.250 138 12469.45 -138.60 54166.95 88888.00 2016-05-17 07:41:46.375 138 12469.38 -138.55 54166.95 88888.00 2016-05-17 07:41:46.500 138 12469.27 -138.50 54167.00 88888.00 2016-05-17 07:41:46.625 138 12469.20 -138.50 54167.00 88888.00 2016-05-17 07:41:46.750 138 12469.15 -138.50 54167.05 88888.00 2016-05-17 07:41:46.875 138 12469.05 -138.47 54167.05 88888.00 2016-05-17 07:41:47.000 138 12468.98 -138.50 54167.05 88888.00 2016-05-17 07:41:47.125 138 12468.88 -138.45 54167.10 88888.00 2016-05-17 07:41:47.250 138 12468.73 -138.40 54167.15 88888.00 2016-05-17 07:41:47.375 138 12468.73 -138.35 54167.15 88888.00 2016-05-17 07:41:47.500 138 12468.67 -138.30 54167.18 88888.00 2016-05-17 07:41:47.625 138 12468.62 -138.28 54167.20 88888.00 2016-05-17 07:41:47.750 138 12468.48 -138.25 54167.20 88888.00 2016-05-17 07:41:47.875 138 12468.27 -138.28 54167.22 88888.00 2016-05-17 07:41:48.000 138 12468.10 -138.28 54167.25 88888.00 2016-05-17 07:41:48.125 138 12468.00 -138.25 54167.28 88888.00 2016-05-17 07:41:48.250 138 12467.85 -138.22 54167.30 88888.00 2016-05-17 07:41:48.375 138 12467.73 -138.15 54167.32 88888.00 2016-05-17 07:41:48.500 138 12467.62 -138.15 54167.32 88888.00 2016-05-17 07:41:48.625 138 12467.62 -138.10 54167.35 88888.00 2016-05-17 07:41:48.750 138 12467.55 -138.10 54167.35 88888.00 2016-05-17 07:41:48.875 138 12467.50 -138.12 54167.38 88888.00 2016-05-17 07:41:49.000 138 12467.35 -138.12 54167.35 88888.00 2016-05-17 07:41:49.125 138 12467.23 -138.15 54167.40 88888.00 2016-05-17 07:41:49.250 138 12467.12 -138.15 54167.43 88888.00 2016-05-17 07:41:49.375 138 12467.12 -138.12 54167.47 88888.00 2016-05-17 07:41:49.500 138 12467.02 -138.10 54167.47 88888.00 2016-05-17 07:41:49.625 138 12466.90 -138.10 54167.50 88888.00 2016-05-17 07:41:49.750 138 12466.85 -138.07 54167.53 88888.00 2016-05-17 07:41:49.875 138 12466.80 -138.07 54167.50 88888.00 2016-05-17 07:41:50.000 138 12466.75 -138.10 54167.47 88888.00 2016-05-17 07:41:50.125 138 12466.58 -138.12 54167.55 88888.00 2016-05-17 07:41:50.250 138 12466.45 -138.12 54167.55 88888.00 2016-05-17 07:41:50.375 138 12466.40 -138.15 54167.57 88888.00 2016-05-17 07:41:50.500 138 12466.40 -138.12 54167.55 88888.00 2016-05-17 07:41:50.625 138 12466.35 -138.12 54167.60 88888.00 2016-05-17 07:41:50.750 138 12466.30 -138.18 54167.60 88888.00 2016-05-17 07:41:50.875 138 12466.25 -138.15 54167.62 88888.00 2016-05-17 07:41:51.000 138 12466.15 -138.22 54167.62 88888.00 2016-05-17 07:41:51.125 138 12466.02 -138.25 54167.62 88888.00 2016-05-17 07:41:51.250 138 12465.92 -138.25 54167.68 88888.00 2016-05-17 07:41:51.375 138 12465.88 -138.25 54167.68 88888.00 2016-05-17 07:41:51.500 138 12465.83 -138.25 54167.68 88888.00 2016-05-17 07:41:51.625 138 12465.80 -138.28 54167.70 88888.00 2016-05-17 07:41:51.750 138 12465.70 -138.30 54167.72 88888.00 2016-05-17 07:41:51.875 138 12465.62 -138.35 54167.75 88888.00 2016-05-17 07:41:52.000 138 12465.62 -138.38 54167.75 88888.00 2016-05-17 07:41:52.125 138 12465.62 -138.43 54167.78 88888.00 2016-05-17 07:41:52.250 138 12465.52 -138.45 54167.78 88888.00 2016-05-17 07:41:52.375 138 12465.48 -138.40 54167.80 88888.00 2016-05-17 07:41:52.500 138 12465.42 -138.40 54167.78 88888.00 2016-05-17 07:41:52.625 138 12465.40 -138.40 54167.80 88888.00 2016-05-17 07:41:52.750 138 12465.35 -138.40 54167.80 88888.00 2016-05-17 07:41:52.875 138 12465.23 -138.43 54167.85 88888.00 2016-05-17 07:41:53.000 138 12465.10 -138.45 54167.85 88888.00 2016-05-17 07:41:53.125 138 12465.05 -138.50 54167.88 88888.00 2016-05-17 07:41:53.250 138 12465.00 -138.55 54167.93 88888.00 2016-05-17 07:41:53.375 138 12465.00 -138.53 54167.90 88888.00 2016-05-17 07:41:53.500 138 12464.92 -138.50 54167.90 88888.00 2016-05-17 07:41:53.625 138 12464.85 -138.50 54167.90 88888.00 2016-05-17 07:41:53.750 138 12464.88 -138.50 54167.90 88888.00 2016-05-17 07:41:53.875 138 12464.83 -138.53 54167.95 88888.00 2016-05-17 07:41:54.000 138 12464.77 -138.53 54167.93 88888.00 2016-05-17 07:41:54.125 138 12464.70 -138.53 54167.93 88888.00 2016-05-17 07:41:54.250 138 12464.62 -138.57 54167.93 88888.00 2016-05-17 07:41:54.375 138 12464.65 -138.53 54167.93 88888.00 2016-05-17 07:41:54.500 138 12464.58 -138.50 54167.93 88888.00 2016-05-17 07:41:54.625 138 12464.52 -138.47 54167.95 88888.00 2016-05-17 07:41:54.750 138 12464.55 -138.40 54167.95 88888.00 2016-05-17 07:41:54.875 138 12464.58 -138.40 54167.93 88888.00 2016-05-17 07:41:55.000 138 12464.52 -138.40 54167.90 88888.00 2016-05-17 07:41:55.125 138 12464.48 -138.35 54167.90 88888.00 2016-05-17 07:41:55.250 138 12464.40 -138.30 54167.93 88888.00 2016-05-17 07:41:55.375 138 12464.35 -138.30 54167.90 88888.00 2016-05-17 07:41:55.500 138 12464.33 -138.25 54167.90 88888.00 2016-05-17 07:41:55.625 138 12464.25 -138.20 54167.90 88888.00 2016-05-17 07:41:55.750 138 12464.25 -138.15 54167.90 88888.00 2016-05-17 07:41:55.875 138 12464.25 -138.12 54167.90 88888.00 2016-05-17 07:41:56.000 138 12464.15 -138.10 54167.85 88888.00 2016-05-17 07:41:56.125 138 12464.10 -138.05 54167.85 88888.00 2016-05-17 07:41:56.250 138 12464.00 -138.03 54167.85 88888.00 2016-05-17 07:41:56.375 138 12463.98 -138.03 54167.85 88888.00 2016-05-17 07:41:56.500 138 12463.98 -137.95 54167.82 88888.00 2016-05-17 07:41:56.625 138 12463.98 -137.88 54167.80 88888.00 2016-05-17 07:41:56.750 138 12464.00 -137.85 54167.78 88888.00 2016-05-17 07:41:56.875 138 12464.00 -137.82 54167.75 88888.00 2016-05-17 07:41:57.000 138 12463.92 -137.85 54167.75 88888.00 2016-05-17 07:41:57.125 138 12463.80 -137.78 54167.78 88888.00 2016-05-17 07:41:57.250 138 12463.67 -137.72 54167.75 88888.00 2016-05-17 07:41:57.375 138 12463.73 -137.62 54167.72 88888.00 2016-05-17 07:41:57.500 138 12463.75 -137.53 54167.68 88888.00 2016-05-17 07:41:57.625 138 12463.67 -137.47 54167.68 88888.00 2016-05-17 07:41:57.750 138 12463.60 -137.40 54167.65 88888.00 2016-05-17 07:41:57.875 138 12463.67 -137.32 54167.65 88888.00 2016-05-17 07:41:58.000 138 12463.67 -137.30 54167.65 88888.00 2016-05-17 07:41:58.125 138 12463.58 -137.25 54167.65 88888.00 2016-05-17 07:41:58.250 138 12463.48 -137.18 54167.62 88888.00 2016-05-17 07:41:58.375 138 12463.48 -137.07 54167.60 88888.00 2016-05-17 07:41:58.500 138 12463.50 -136.95 54167.60 88888.00 2016-05-17 07:41:58.625 138 12463.52 -136.85 54167.53 88888.00 2016-05-17 07:41:58.750 138 12463.60 -136.75 54167.53 88888.00 2016-05-17 07:41:58.875 138 12463.65 -136.70 54167.50 88888.00 2016-05-17 07:41:59.000 138 12463.62 -136.65 54167.47 88888.00 2016-05-17 07:41:59.125 138 12463.60 -136.57 54167.45 88888.00 2016-05-17 07:41:59.250 138 12463.60 -136.47 54167.45 88888.00 2016-05-17 07:41:59.375 138 12463.70 -136.38 54167.43 88888.00 2016-05-17 07:41:59.500 138 12463.75 -136.30 54167.40 88888.00 2016-05-17 07:41:59.625 138 12463.77 -136.18 54167.40 88888.00 2016-05-17 07:41:59.750 138 12463.83 -136.12 54167.35 88888.00 2016-05-17 07:41:59.875 138 12463.90 -136.03 54167.32 88888.00 2016-05-17 07:42:00.000 138 12463.98 -135.95 54167.32 88888.00 2016-05-17 07:42:00.125 138 12464.00 -135.93 54167.30 88888.00 2016-05-17 07:42:00.250 138 12464.02 -135.88 54167.30 88888.00 2016-05-17 07:42:00.375 138 12464.08 -135.80 54167.28 88888.00 2016-05-17 07:42:00.500 138 12464.08 -135.70 54167.28 88888.00 2016-05-17 07:42:00.625 138 12464.02 -135.65 54167.25 88888.00 2016-05-17 07:42:00.750 138 12464.00 -135.60 54167.25 88888.00 2016-05-17 07:42:00.875 138 12464.05 -135.55 54167.22 88888.00 2016-05-17 07:42:01.000 138 12464.15 -135.53 54167.20 88888.00 2016-05-17 07:42:01.125 138 12464.15 -135.50 54167.20 88888.00 2016-05-17 07:42:01.250 138 12464.15 -135.45 54167.18 88888.00 2016-05-17 07:42:01.375 138 12464.23 -135.35 54167.18 88888.00 2016-05-17 07:42:01.500 138 12464.33 -135.28 54167.15 88888.00 2016-05-17 07:42:01.625 138 12464.48 -135.22 54167.12 88888.00 2016-05-17 07:42:01.750 138 12464.60 -135.18 54167.10 88888.00 2016-05-17 07:42:01.875 138 12464.65 -135.15 54167.07 88888.00 2016-05-17 07:42:02.000 138 12464.65 -135.15 54167.05 88888.00 2016-05-17 07:42:02.125 138 12464.65 -135.10 54167.07 88888.00 2016-05-17 07:42:02.250 138 12464.73 -135.07 54167.03 88888.00 2016-05-17 07:42:02.375 138 12464.85 -134.97 54167.00 88888.00 2016-05-17 07:42:02.500 138 12464.92 -134.90 54167.00 88888.00 2016-05-17 07:42:02.625 138 12464.92 -134.78 54166.97 88888.00 2016-05-17 07:42:02.750 138 12465.00 -134.72 54166.93 88888.00 2016-05-17 07:42:02.875 138 12465.12 -134.68 54166.90 88888.00 2016-05-17 07:42:03.000 138 12465.23 -134.60 54166.88 88888.00 2016-05-17 07:42:03.125 138 12465.23 -134.50 54166.85 88888.00 2016-05-17 07:42:03.250 138 12465.30 -134.45 54166.85 88888.00 2016-05-17 07:42:03.375 138 12465.40 -134.40 54166.82 88888.00 2016-05-17 07:42:03.500 138 12465.50 -134.32 54166.82 88888.00 2016-05-17 07:42:03.625 138 12465.55 -134.22 54166.78 88888.00 2016-05-17 07:42:03.750 138 12465.58 -134.15 54166.78 88888.00 2016-05-17 07:42:03.875 138 12465.62 -134.07 54166.75 88888.00 2016-05-17 07:42:04.000 138 12465.73 -134.03 54166.72 88888.00 2016-05-17 07:42:04.125 138 12465.77 -133.95 54166.72 88888.00 2016-05-17 07:42:04.250 138 12465.75 -133.90 54166.68 88888.00 2016-05-17 07:42:04.375 138 12465.85 -133.82 54166.65 88888.00 2016-05-17 07:42:04.500 138 12465.85 -133.75 54166.62 88888.00 2016-05-17 07:42:04.625 138 12465.88 -133.75 54166.62 88888.00 2016-05-17 07:42:04.750 138 12465.92 -133.72 54166.60 88888.00 2016-05-17 07:42:04.875 138 12465.92 -133.70 54166.57 88888.00 2016-05-17 07:42:05.000 138 12465.98 -133.68 54166.55 88888.00 2016-05-17 07:42:05.125 138 12466.05 -133.62 54166.55 88888.00 2016-05-17 07:42:05.250 138 12466.10 -133.62 54166.50 88888.00 2016-05-17 07:42:05.375 138 12466.20 -133.57 54166.47 88888.00 2016-05-17 07:42:05.500 138 12466.30 -133.60 54166.45 88888.00 2016-05-17 07:42:05.625 138 12466.35 -133.60 54166.43 88888.00 2016-05-17 07:42:05.750 138 12466.40 -133.65 54166.40 88888.00 2016-05-17 07:42:05.875 138 12466.50 -133.62 54166.43 88888.00 2016-05-17 07:42:06.000 138 12466.45 -133.62 54166.40 88888.00 2016-05-17 07:42:06.125 138 12466.42 -133.60 54166.40 88888.00 2016-05-17 07:42:06.250 138 12466.50 -133.55 54166.38 88888.00 2016-05-17 07:42:06.375 138 12466.67 -133.47 54166.35 88888.00 2016-05-17 07:42:06.500 138 12466.77 -133.45 54166.35 88888.00 2016-05-17 07:42:06.625 138 12466.92 -133.38 54166.38 88888.00 2016-05-17 07:42:06.750 138 12466.98 -133.40 54166.32 88888.00 2016-05-17 07:42:06.875 138 12466.98 -133.43 54166.30 88888.00 2016-05-17 07:42:07.000 138 12467.05 -133.43 54166.32 88888.00 2016-05-17 07:42:07.125 138 12467.05 -133.32 54166.32 88888.00 2016-05-17 07:42:07.250 138 12467.02 -133.20 54166.28 88888.00 2016-05-17 07:42:07.375 138 12467.08 -133.10 54166.25 88888.00 2016-05-17 07:42:07.500 138 12467.15 -132.95 54166.22 88888.00 2016-05-17 07:42:07.625 138 12467.23 -132.88 54166.20 88888.00 2016-05-17 07:42:07.750 138 12467.23 -132.85 54166.18 88888.00 2016-05-17 07:42:07.875 138 12467.23 -132.80 54166.18 88888.00 2016-05-17 07:42:08.000 138 12467.25 -132.78 54166.18 88888.00 2016-05-17 07:42:08.125 138 12467.30 -132.72 54166.20 88888.00 2016-05-17 07:42:08.250 138 12467.30 -132.62 54166.15 88888.00 2016-05-17 07:42:08.375 138 12467.40 -132.53 54166.12 88888.00 2016-05-17 07:42:08.500 138 12467.50 -132.43 54166.10 88888.00 2016-05-17 07:42:08.625 138 12467.55 -132.35 54166.07 88888.00 2016-05-17 07:42:08.750 138 12467.55 -132.30 54166.07 88888.00 2016-05-17 07:42:08.875 138 12467.60 -132.18 54166.03 88888.00 2016-05-17 07:42:09.000 138 12467.60 -132.10 54166.03 88888.00 2016-05-17 07:42:09.125 138 12467.65 -131.97 54166.03 88888.00 2016-05-17 07:42:09.250 138 12467.73 -131.82 54166.00 88888.00 2016-05-17 07:42:09.375 138 12467.83 -131.72 54165.97 88888.00 2016-05-17 07:42:09.500 138 12467.95 -131.60 54165.97 88888.00 2016-05-17 07:42:09.625 138 12468.00 -131.50 54165.97 88888.00 2016-05-17 07:42:09.750 138 12468.00 -131.38 54165.95 88888.00 2016-05-17 07:42:09.875 138 12468.05 -131.28 54165.93 88888.00 2016-05-17 07:42:10.000 138 12468.10 -131.15 54165.90 88888.00 2016-05-17 07:42:10.125 138 12468.12 -130.97 54165.90 88888.00 2016-05-17 07:42:10.250 138 12468.15 -130.82 54165.85 88888.00 2016-05-17 07:42:10.375 138 12468.33 -130.72 54165.82 88888.00 2016-05-17 07:42:10.500 138 12468.48 -130.62 54165.80 88888.00 2016-05-17 07:42:10.625 138 12468.55 -130.50 54165.80 88888.00 2016-05-17 07:42:10.750 138 12468.55 -130.43 54165.80 88888.00 2016-05-17 07:42:10.875 138 12468.60 -130.30 54165.80 88888.00 2016-05-17 07:42:11.000 138 12468.67 -130.15 54165.80 88888.00 2016-05-17 07:42:11.125 138 12468.80 -130.00 54165.82 88888.00 2016-05-17 07:42:11.250 138 12468.85 -129.82 54165.78 88888.00 2016-05-17 07:42:11.375 138 12468.98 -129.72 54165.75 88888.00 2016-05-17 07:42:11.500 138 12469.02 -129.65 54165.75 88888.00 2016-05-17 07:42:11.625 138 12469.00 -129.60 54165.72 88888.00 2016-05-17 07:42:11.750 138 12469.10 -129.55 54165.70 88888.00 2016-05-17 07:42:11.875 138 12469.17 -129.47 54165.70 88888.00 2016-05-17 07:42:12.000 138 12469.17 -129.38 54165.70 88888.00 2016-05-17 07:42:12.125 138 12469.20 -129.18 54165.68 88888.00 2016-05-17 07:42:12.250 138 12469.27 -129.00 54165.68 88888.00 2016-05-17 07:42:12.375 138 12469.38 -128.93 54165.62 88888.00 2016-05-17 07:42:12.500 138 12469.40 -128.85 54165.60 88888.00 2016-05-17 07:42:12.625 138 12469.48 -128.78 54165.60 88888.00 2016-05-17 07:42:12.750 138 12469.52 -128.70 54165.57 88888.00 2016-05-17 07:42:12.875 138 12469.60 -128.53 54165.60 88888.00 2016-05-17 07:42:13.000 138 12469.65 -128.35 54165.55 88888.00 2016-05-17 07:42:13.125 138 12469.67 -128.20 54165.55 88888.00 2016-05-17 07:42:13.250 138 12469.70 -128.05 54165.53 88888.00 2016-05-17 07:42:13.375 138 12469.77 -127.95 54165.53 88888.00 2016-05-17 07:42:13.500 138 12469.80 -127.85 54165.53 88888.00 2016-05-17 07:42:13.625 138 12469.80 -127.75 54165.50 88888.00 2016-05-17 07:42:13.750 138 12469.80 -127.65 54165.53 88888.00 2016-05-17 07:42:13.875 138 12469.75 -127.53 54165.53 88888.00 2016-05-17 07:42:14.000 138 12469.73 -127.38 54165.50 88888.00 2016-05-17 07:42:14.125 138 12469.73 -127.22 54165.47 88888.00 2016-05-17 07:42:14.250 138 12469.73 -127.10 54165.45 88888.00 2016-05-17 07:42:14.375 138 12469.73 -127.03 54165.45 88888.00 2016-05-17 07:42:14.500 138 12469.75 -126.95 54165.45 88888.00 2016-05-17 07:42:14.625 138 12469.77 -126.85 54165.43 88888.00 2016-05-17 07:42:14.750 138 12469.80 -126.72 54165.43 88888.00 2016-05-17 07:42:14.875 138 12469.75 -126.62 54165.43 88888.00 2016-05-17 07:42:15.000 138 12469.77 -126.53 54165.40 88888.00 2016-05-17 07:42:15.125 138 12469.83 -126.40 54165.43 88888.00 2016-05-17 07:42:15.250 138 12469.83 -126.33 54165.43 88888.00 2016-05-17 07:42:15.375 138 12469.80 -126.25 54165.43 88888.00 2016-05-17 07:42:15.500 138 12469.70 -126.20 54165.40 88888.00 2016-05-17 07:42:15.625 138 12469.70 -126.12 54165.43 88888.00 2016-05-17 07:42:15.750 138 12469.70 -126.03 54165.43 88888.00 2016-05-17 07:42:15.875 138 12469.70 -125.97 54165.43 88888.00 2016-05-17 07:42:16.000 138 12469.65 -125.92 54165.43 88888.00 2016-05-17 07:42:16.125 138 12469.58 -125.85 54165.43 88888.00 2016-05-17 07:42:16.250 138 12469.52 -125.75 54165.45 88888.00 2016-05-17 07:42:16.375 138 12469.58 -125.70 54165.43 88888.00 2016-05-17 07:42:16.500 138 12469.58 -125.62 54165.45 88888.00 2016-05-17 07:42:16.625 138 12469.58 -125.62 54165.43 88888.00 2016-05-17 07:42:16.750 138 12469.50 -125.55 54165.40 88888.00 2016-05-17 07:42:16.875 138 12469.42 -125.50 54165.40 88888.00 2016-05-17 07:42:17.000 138 12469.40 -125.42 54165.43 88888.00 2016-05-17 07:42:17.125 138 12469.35 -125.38 54165.45 88888.00 2016-05-17 07:42:17.250 138 12469.30 -125.33 54165.45 88888.00 2016-05-17 07:42:17.375 138 12469.30 -125.25 54165.45 88888.00 2016-05-17 07:42:17.500 138 12469.30 -125.17 54165.45 88888.00 2016-05-17 07:42:17.625 138 12469.23 -125.10 54165.45 88888.00 2016-05-17 07:42:17.750 138 12469.20 -125.03 54165.45 88888.00 2016-05-17 07:42:17.875 138 12469.12 -124.95 54165.43 88888.00 2016-05-17 07:42:18.000 138 12469.05 -124.92 54165.40 88888.00 2016-05-17 07:42:18.125 138 12468.98 -124.90 54165.43 88888.00 2016-05-17 07:42:18.250 138 12468.85 -124.83 54165.43 88888.00 2016-05-17 07:42:18.375 138 12468.90 -124.75 54165.43 88888.00 2016-05-17 07:42:18.500 138 12468.92 -124.70 54165.40 88888.00 2016-05-17 07:42:18.625 138 12468.88 -124.62 54165.38 88888.00 2016-05-17 07:42:18.750 138 12468.88 -124.58 54165.35 88888.00 2016-05-17 07:42:18.875 138 12468.88 -124.55 54165.38 88888.00 2016-05-17 07:42:19.000 138 12468.83 -124.53 54165.38 88888.00 2016-05-17 07:42:19.125 138 12468.80 -124.45 54165.40 88888.00 2016-05-17 07:42:19.250 138 12468.67 -124.42 54165.40 88888.00 2016-05-17 07:42:19.375 138 12468.73 -124.35 54165.40 88888.00 2016-05-17 07:42:19.500 138 12468.75 -124.25 54165.38 88888.00 2016-05-17 07:42:19.625 138 12468.73 -124.22 54165.38 88888.00 2016-05-17 07:42:19.750 138 12468.73 -124.15 54165.35 88888.00 2016-05-17 07:42:19.875 138 12468.75 -124.10 54165.35 88888.00 2016-05-17 07:42:20.000 138 12468.83 -124.05 54165.35 88888.00 2016-05-17 07:42:20.125 138 12468.85 -124.03 54165.32 88888.00 2016-05-17 07:42:20.250 138 12468.77 -124.00 54165.32 88888.00 2016-05-17 07:42:20.375 138 12468.73 -123.95 54165.35 88888.00 2016-05-17 07:42:20.500 138 12468.70 -123.88 54165.32 88888.00 2016-05-17 07:42:20.625 138 12468.73 -123.80 54165.32 88888.00 2016-05-17 07:42:20.750 138 12468.70 -123.75 54165.32 88888.00 2016-05-17 07:42:20.875 138 12468.60 -123.72 54165.35 88888.00 2016-05-17 07:42:21.000 138 12468.50 -123.70 54165.32 88888.00 2016-05-17 07:42:21.125 138 12468.42 -123.67 54165.32 88888.00 2016-05-17 07:42:21.250 138 12468.40 -123.67 54165.35 88888.00 2016-05-17 07:42:21.375 138 12468.35 -123.62 54165.35 88888.00 2016-05-17 07:42:21.500 138 12468.23 -123.60 54165.32 88888.00 2016-05-17 07:42:21.625 138 12468.12 -123.60 54165.35 88888.00 2016-05-17 07:42:21.750 138 12468.10 -123.55 54165.35 88888.00 2016-05-17 07:42:21.875 138 12468.05 -123.53 54165.35 88888.00 2016-05-17 07:42:22.000 138 12468.08 -123.55 54165.35 88888.00 2016-05-17 07:42:22.125 138 12468.08 -123.50 54165.35 88888.00 2016-05-17 07:42:22.250 138 12467.98 -123.47 54165.38 88888.00 2016-05-17 07:42:22.375 138 12467.95 -123.47 54165.35 88888.00 2016-05-17 07:42:22.500 138 12467.88 -123.47 54165.35 88888.00 2016-05-17 07:42:22.625 138 12467.85 -123.47 54165.32 88888.00 2016-05-17 07:42:22.750 138 12467.80 -123.47 54165.35 88888.00 2016-05-17 07:42:22.875 138 12467.75 -123.45 54165.35 88888.00 2016-05-17 07:42:23.000 138 12467.73 -123.38 54165.38 88888.00 2016-05-17 07:42:23.125 138 12467.70 -123.38 54165.38 88888.00 2016-05-17 07:42:23.250 138 12467.60 -123.40 54165.38 88888.00 2016-05-17 07:42:23.375 138 12467.55 -123.40 54165.38 88888.00 2016-05-17 07:42:23.500 138 12467.52 -123.35 54165.38 88888.00 2016-05-17 07:42:23.625 138 12467.45 -123.38 54165.38 88888.00 2016-05-17 07:42:23.750 138 12467.40 -123.38 54165.38 88888.00 2016-05-17 07:42:23.875 138 12467.38 -123.30 54165.43 88888.00 2016-05-17 07:42:24.000 138 12467.42 -123.28 54165.40 88888.00 2016-05-17 07:42:24.125 138 12467.35 -123.25 54165.40 88888.00 2016-05-17 07:42:24.250 138 12467.27 -123.22 54165.40 88888.00 2016-05-17 07:42:24.375 138 12467.25 -123.20 54165.40 88888.00 2016-05-17 07:42:24.500 138 12467.17 -123.20 54165.45 88888.00 2016-05-17 07:42:24.625 138 12467.12 -123.20 54165.40 88888.00 2016-05-17 07:42:24.750 138 12467.08 -123.15 54165.40 88888.00 2016-05-17 07:42:24.875 138 12467.00 -123.15 54165.43 88888.00 2016-05-17 07:42:25.000 138 12467.02 -123.10 54165.45 88888.00 2016-05-17 07:42:25.125 138 12467.02 -123.08 54165.45 88888.00 2016-05-17 07:42:25.250 138 12467.00 -123.08 54165.47 88888.00 2016-05-17 07:42:25.375 138 12467.00 -123.05 54165.47 88888.00 2016-05-17 07:42:25.500 138 12466.98 -123.03 54165.47 88888.00 2016-05-17 07:42:25.625 138 12466.85 -123.03 54165.50 88888.00 2016-05-17 07:42:25.750 138 12466.80 -123.00 54165.50 88888.00 2016-05-17 07:42:25.875 138 12466.77 -122.97 54165.50 88888.00 2016-05-17 07:42:26.000 138 12466.80 -122.92 54165.50 88888.00 2016-05-17 07:42:26.125 138 12466.80 -122.90 54165.53 88888.00 2016-05-17 07:42:26.250 138 12466.73 -122.88 54165.53 88888.00 2016-05-17 07:42:26.375 138 12466.73 -122.85 54165.50 88888.00 2016-05-17 07:42:26.500 138 12466.73 -122.80 54165.50 88888.00 2016-05-17 07:42:26.625 138 12466.75 -122.75 54165.55 88888.00 2016-05-17 07:42:26.750 138 12466.77 -122.72 54165.53 88888.00 2016-05-17 07:42:26.875 138 12466.75 -122.72 54165.53 88888.00 2016-05-17 07:42:27.000 138 12466.67 -122.72 54165.50 88888.00 2016-05-17 07:42:27.125 138 12466.62 -122.67 54165.53 88888.00 2016-05-17 07:42:27.250 138 12466.50 -122.60 54165.57 88888.00 2016-05-17 07:42:27.375 138 12466.45 -122.53 54165.57 88888.00 2016-05-17 07:42:27.500 138 12466.45 -122.47 54165.57 88888.00 2016-05-17 07:42:27.625 138 12466.45 -122.45 54165.57 88888.00 2016-05-17 07:42:27.750 138 12466.45 -122.40 54165.60 88888.00 2016-05-17 07:42:27.875 138 12466.50 -122.35 54165.62 88888.00 2016-05-17 07:42:28.000 138 12466.52 -122.35 54165.60 88888.00 2016-05-17 07:42:28.125 138 12466.48 -122.33 54165.62 88888.00 2016-05-17 07:42:28.250 138 12466.40 -122.25 54165.60 88888.00 2016-05-17 07:42:28.375 138 12466.38 -122.20 54165.62 88888.00 2016-05-17 07:42:28.500 138 12466.40 -122.10 54165.60 88888.00 2016-05-17 07:42:28.625 138 12466.40 -122.03 54165.60 88888.00 2016-05-17 07:42:28.750 138 12466.38 -121.97 54165.60 88888.00 2016-05-17 07:42:28.875 138 12466.38 -121.97 54165.62 88888.00 2016-05-17 07:42:29.000 138 12466.35 -122.00 54165.62 88888.00 2016-05-17 07:42:29.125 138 12466.30 -121.92 54165.62 88888.00 2016-05-17 07:42:29.250 138 12466.30 -121.88 54165.62 88888.00 2016-05-17 07:42:29.375 138 12466.25 -121.83 54165.65 88888.00 2016-05-17 07:42:29.500 138 12466.20 -121.75 54165.62 88888.00 2016-05-17 07:42:29.625 138 12466.17 -121.67 54165.65 88888.00 2016-05-17 07:42:29.750 138 12466.10 -121.65 54165.68 88888.00 2016-05-17 07:42:29.875 138 12466.08 -121.60 54165.65 88888.00 2016-05-17 07:42:30.000 138 12466.00 -121.55 54165.65 88888.00 2016-05-17 07:42:30.125 138 12465.98 -121.50 54165.68 88888.00 2016-05-17 07:42:30.250 138 12465.98 -121.45 54165.72 88888.00 2016-05-17 07:42:30.375 138 12465.95 -121.40 54165.75 88888.00 2016-05-17 07:42:30.500 138 12465.95 -121.33 54165.70 88888.00 2016-05-17 07:42:30.625 138 12465.88 -121.25 54165.72 88888.00 2016-05-17 07:42:30.750 138 12465.75 -121.22 54165.72 88888.00 2016-05-17 07:42:30.875 138 12465.67 -121.17 54165.75 88888.00 2016-05-17 07:42:31.000 138 12465.70 -121.12 54165.75 88888.00 2016-05-17 07:42:31.125 138 12465.73 -121.05 54165.75 88888.00 2016-05-17 07:42:31.250 138 12465.70 -121.03 54165.80 88888.00 2016-05-17 07:42:31.375 138 12465.67 -120.97 54165.78 88888.00 2016-05-17 07:42:31.500 138 12465.65 -120.92 54165.80 88888.00 2016-05-17 07:42:31.625 138 12465.62 -120.88 54165.82 88888.00 2016-05-17 07:42:31.750 138 12465.55 -120.88 54165.85 88888.00 2016-05-17 07:42:31.875 138 12465.50 -120.85 54165.85 88888.00 2016-05-17 07:42:32.000 138 12465.50 -120.83 54165.85 88888.00 2016-05-17 07:42:32.125 138 12465.55 -120.75 54165.82 88888.00 2016-05-17 07:42:32.250 138 12465.50 -120.70 54165.85 88888.00 2016-05-17 07:42:32.375 138 12465.40 -120.65 54165.85 88888.00 2016-05-17 07:42:32.500 138 12465.35 -120.65 54165.85 88888.00 2016-05-17 07:42:32.625 138 12465.33 -120.65 54165.88 88888.00 2016-05-17 07:42:32.750 138 12465.20 -120.65 54165.88 88888.00 2016-05-17 07:42:32.875 138 12465.08 -120.62 54165.90 88888.00 2016-05-17 07:42:33.000 138 12464.95 -120.60 54165.93 88888.00 2016-05-17 07:42:33.125 138 12464.85 -120.55 54165.97 88888.00 2016-05-17 07:42:33.250 138 12464.80 -120.53 54165.97 88888.00 2016-05-17 07:42:33.375 138 12464.77 -120.47 54165.97 88888.00 2016-05-17 07:42:33.500 138 12464.75 -120.47 54165.97 88888.00 2016-05-17 07:42:33.625 138 12464.62 -120.47 54166.00 88888.00 2016-05-17 07:42:33.750 138 12464.55 -120.47 54166.00 88888.00 2016-05-17 07:42:33.875 138 12464.42 -120.50 54166.00 88888.00 2016-05-17 07:42:34.000 138 12464.25 -120.50 54166.03 88888.00 2016-05-17 07:42:34.125 138 12464.15 -120.45 54166.03 88888.00 2016-05-17 07:42:34.250 138 12464.10 -120.42 54166.07 88888.00 2016-05-17 07:42:34.375 138 12464.10 -120.40 54166.07 88888.00 2016-05-17 07:42:34.500 138 12464.02 -120.38 54166.07 88888.00 2016-05-17 07:42:34.625 138 12463.92 -120.35 54166.07 88888.00 2016-05-17 07:42:34.750 138 12463.75 -120.38 54166.07 88888.00 2016-05-17 07:42:34.875 138 12463.60 -120.38 54166.10 88888.00 2016-05-17 07:42:35.000 138 12463.55 -120.38 54166.12 88888.00 2016-05-17 07:42:35.125 138 12463.52 -120.38 54166.15 88888.00 2016-05-17 07:42:35.250 138 12463.38 -120.35 54166.18 88888.00 2016-05-17 07:42:35.375 138 12463.27 -120.28 54166.20 88888.00 2016-05-17 07:42:35.500 138 12463.17 -120.22 54166.20 88888.00 2016-05-17 07:42:35.625 138 12463.08 -120.20 54166.20 88888.00 2016-05-17 07:42:35.750 138 12462.95 -120.17 54166.20 88888.00 2016-05-17 07:42:35.875 138 12462.88 -120.17 54166.20 88888.00 2016-05-17 07:42:36.000 138 12462.85 -120.17 54166.25 88888.00 2016-05-17 07:42:36.125 138 12462.80 -120.17 54166.25 88888.00 2016-05-17 07:42:36.250 138 12462.67 -120.12 54166.25 88888.00 2016-05-17 07:42:36.375 138 12462.65 -120.08 54166.25 88888.00 2016-05-17 07:42:36.500 138 12462.62 -120.03 54166.25 88888.00 2016-05-17 07:42:36.625 138 12462.58 -120.00 54166.25 88888.00 2016-05-17 07:42:36.750 138 12462.48 -120.03 54166.28 88888.00 2016-05-17 07:42:36.875 138 12462.40 -120.03 54166.25 88888.00 2016-05-17 07:42:37.000 138 12462.40 -120.05 54166.28 88888.00 2016-05-17 07:42:37.125 138 12462.42 -120.00 54166.28 88888.00 2016-05-17 07:42:37.250 138 12462.38 -120.00 54166.28 88888.00 2016-05-17 07:42:37.375 138 12462.35 -119.97 54166.30 88888.00 2016-05-17 07:42:37.500 138 12462.35 -119.92 54166.28 88888.00 2016-05-17 07:42:37.625 138 12462.33 -119.90 54166.30 88888.00 2016-05-17 07:42:37.750 138 12462.30 -119.88 54166.30 88888.00 2016-05-17 07:42:37.875 138 12462.30 -119.90 54166.30 88888.00 2016-05-17 07:42:38.000 138 12462.25 -119.88 54166.30 88888.00 2016-05-17 07:42:38.125 138 12462.20 -119.85 54166.32 88888.00 2016-05-17 07:42:38.250 138 12462.15 -119.85 54166.32 88888.00 2016-05-17 07:42:38.375 138 12462.12 -119.80 54166.32 88888.00 2016-05-17 07:42:38.500 138 12462.12 -119.70 54166.30 88888.00 2016-05-17 07:42:38.625 138 12462.15 -119.65 54166.30 88888.00 2016-05-17 07:42:38.750 138 12462.17 -119.58 54166.30 88888.00 2016-05-17 07:42:38.875 138 12462.20 -119.55 54166.30 88888.00 2016-05-17 07:42:39.000 138 12462.17 -119.55 54166.32 88888.00 2016-05-17 07:42:39.125 138 12462.23 -119.50 54166.32 88888.00 2016-05-17 07:42:39.250 138 12462.20 -119.45 54166.35 88888.00 2016-05-17 07:42:39.375 138 12462.23 -119.38 54166.30 88888.00 2016-05-17 07:42:39.500 138 12462.27 -119.28 54166.30 88888.00 2016-05-17 07:42:39.625 138 12462.33 -119.17 54166.30 88888.00 2016-05-17 07:42:39.750 138 12462.40 -119.10 54166.28 88888.00 2016-05-17 07:42:39.875 138 12462.48 -119.03 54166.25 88888.00 2016-05-17 07:42:40.000 138 12462.50 -118.92 54166.25 88888.00 2016-05-17 07:42:40.125 138 12462.48 -118.90 54166.25 88888.00 2016-05-17 07:42:40.250 138 12462.40 -118.85 54166.28 88888.00 2016-05-17 07:42:40.375 138 12462.45 -118.75 54166.28 88888.00 2016-05-17 07:42:40.500 138 12462.42 -118.62 54166.28 88888.00 2016-05-17 07:42:40.625 138 12462.38 -118.53 54166.28 88888.00 2016-05-17 07:42:40.750 138 12462.38 -118.42 54166.28 88888.00 2016-05-17 07:42:40.875 138 12462.35 -118.35 54166.28 88888.00 2016-05-17 07:42:41.000 138 12462.35 -118.30 54166.28 88888.00 2016-05-17 07:42:41.125 138 12462.35 -118.28 54166.25 88888.00 2016-05-17 07:42:41.250 138 12462.20 -118.25 54166.25 88888.00 2016-05-17 07:42:41.375 138 12462.20 -118.17 54166.25 88888.00 2016-05-17 07:42:41.500 138 12462.20 -118.10 54166.25 88888.00 2016-05-17 07:42:41.625 138 12462.20 -117.97 54166.25 88888.00 2016-05-17 07:42:41.750 138 12462.15 -117.88 54166.22 88888.00 2016-05-17 07:42:41.875 138 12462.10 -117.75 54166.20 88888.00 2016-05-17 07:42:42.000 138 12462.15 -117.67 54166.20 88888.00 2016-05-17 07:42:42.125 138 12462.23 -117.62 54166.20 88888.00 2016-05-17 07:42:42.250 138 12462.25 -117.55 54166.15 88888.00 2016-05-17 07:42:42.375 138 12462.27 -117.50 54166.15 88888.00 2016-05-17 07:42:42.500 138 12462.23 -117.42 54166.18 88888.00 2016-05-17 07:42:42.625 138 12462.20 -117.35 54166.18 88888.00 2016-05-17 07:42:42.750 138 12462.23 -117.25 54166.18 88888.00 2016-05-17 07:42:42.875 138 12462.25 -117.15 54166.15 88888.00 2016-05-17 07:42:43.000 138 12462.27 -117.03 54166.12 88888.00 2016-05-17 07:42:43.125 138 12462.35 -116.92 54166.12 88888.00 2016-05-17 07:42:43.250 138 12462.30 -116.88 54166.12 88888.00 2016-05-17 07:42:43.375 138 12462.33 -116.83 54166.12 88888.00 2016-05-17 07:42:43.500 138 12462.30 -116.83 54166.12 88888.00 2016-05-17 07:42:43.625 138 12462.33 -116.75 54166.12 88888.00 2016-05-17 07:42:43.750 138 12462.33 -116.67 54166.12 88888.00 2016-05-17 07:42:43.875 138 12462.33 -116.55 54166.12 88888.00 2016-05-17 07:42:44.000 138 12462.25 -116.38 54166.10 88888.00 2016-05-17 07:42:44.125 138 12462.30 -116.25 54166.10 88888.00 2016-05-17 07:42:44.250 138 12462.38 -116.15 54166.10 88888.00 2016-05-17 07:42:44.375 138 12462.45 -116.10 54166.05 88888.00 2016-05-17 07:42:44.500 138 12462.42 -116.03 54166.03 88888.00 2016-05-17 07:42:44.625 138 12462.42 -115.97 54166.05 88888.00 2016-05-17 07:42:44.750 138 12462.45 -115.90 54166.05 88888.00 2016-05-17 07:42:44.875 138 12462.38 -115.80 54166.05 88888.00 2016-05-17 07:42:45.000 138 12462.33 -115.65 54166.05 88888.00 2016-05-17 07:42:45.125 138 12462.33 -115.47 54166.05 88888.00 2016-05-17 07:42:45.250 138 12462.40 -115.30 54166.05 88888.00 2016-05-17 07:42:45.375 138 12462.52 -115.22 54166.00 88888.00 2016-05-17 07:42:45.500 138 12462.52 -115.20 54166.00 88888.00 2016-05-17 07:42:45.625 138 12462.50 -115.15 54165.97 88888.00 2016-05-17 07:42:45.750 138 12462.42 -115.10 54166.03 88888.00 2016-05-17 07:42:45.875 138 12462.48 -115.05 54166.03 88888.00 2016-05-17 07:42:46.000 138 12462.50 -114.97 54166.03 88888.00 2016-05-17 07:42:46.125 138 12462.50 -114.83 54166.03 88888.00 2016-05-17 07:42:46.250 138 12462.48 -114.67 54166.00 88888.00 2016-05-17 07:42:46.375 138 12462.55 -114.55 54166.00 88888.00 2016-05-17 07:42:46.500 138 12462.60 -114.50 54166.00 88888.00 2016-05-17 07:42:46.625 138 12462.62 -114.47 54166.00 88888.00 2016-05-17 07:42:46.750 138 12462.58 -114.47 54166.03 88888.00 2016-05-17 07:42:46.875 138 12462.52 -114.50 54166.00 88888.00 2016-05-17 07:42:47.000 138 12462.50 -114.50 54166.00 88888.00 2016-05-17 07:42:47.125 138 12462.42 -114.47 54166.03 88888.00 2016-05-17 07:42:47.250 138 12462.40 -114.40 54166.03 88888.00 2016-05-17 07:42:47.375 138 12462.45 -114.30 54166.03 88888.00 2016-05-17 07:42:47.500 138 12462.48 -114.25 54166.03 88888.00 2016-05-17 07:42:47.625 138 12462.52 -114.25 54166.03 88888.00 2016-05-17 07:42:47.750 138 12462.50 -114.22 54166.03 88888.00 2016-05-17 07:42:47.875 138 12462.38 -114.25 54166.03 88888.00 2016-05-17 07:42:48.000 138 12462.33 -114.30 54166.05 88888.00 2016-05-17 07:42:48.125 138 12462.30 -114.28 54166.07 88888.00 2016-05-17 07:42:48.250 138 12462.23 -114.20 54166.10 88888.00 2016-05-17 07:42:48.375 138 12462.20 -114.12 54166.10 88888.00 2016-05-17 07:42:48.500 138 12462.12 -114.10 54166.10 88888.00 2016-05-17 07:42:48.625 138 12462.05 -114.05 54166.07 88888.00 2016-05-17 07:42:48.750 138 12462.00 -114.05 54166.10 88888.00 2016-05-17 07:42:48.875 138 12461.92 -114.05 54166.10 88888.00 2016-05-17 07:42:49.000 138 12461.85 -114.08 54166.15 88888.00 2016-05-17 07:42:49.125 138 12461.80 -114.08 54166.20 88888.00 2016-05-17 07:42:49.250 138 12461.67 -114.05 54166.18 88888.00 2016-05-17 07:42:49.375 138 12461.65 -113.97 54166.20 88888.00 2016-05-17 07:42:49.500 138 12461.67 -113.88 54166.18 88888.00 2016-05-17 07:42:49.625 138 12461.73 -113.80 54166.15 88888.00 2016-05-17 07:42:49.750 138 12461.73 -113.80 54166.15 88888.00 2016-05-17 07:42:49.875 138 12461.73 -113.78 54166.12 88888.00 2016-05-17 07:42:50.000 138 12461.67 -113.75 54166.15 88888.00 2016-05-17 07:42:50.125 138 12461.62 -113.78 54166.18 88888.00 2016-05-17 07:42:50.250 138 12461.58 -113.78 54166.15 88888.00 2016-05-17 07:42:50.375 138 12461.55 -113.72 54166.12 88888.00 2016-05-17 07:42:50.500 138 12461.58 -113.62 54166.12 88888.00 2016-05-17 07:42:50.625 138 12461.58 -113.60 54166.10 88888.00 2016-05-17 07:42:50.750 138 12461.60 -113.55 54166.07 88888.00 2016-05-17 07:42:50.875 138 12461.62 -113.50 54166.10 88888.00 2016-05-17 07:42:51.000 138 12461.65 -113.45 54166.12 88888.00 2016-05-17 07:42:51.125 138 12461.65 -113.42 54166.15 88888.00 2016-05-17 07:42:51.250 138 12461.58 -113.42 54166.12 88888.00 2016-05-17 07:42:51.375 138 12461.55 -113.38 54166.10 88888.00 2016-05-17 07:42:51.500 138 12461.58 -113.33 54166.10 88888.00 2016-05-17 07:42:51.625 138 12461.65 -113.25 54166.12 88888.00 2016-05-17 07:42:51.750 138 12461.73 -113.17 54166.07 88888.00 2016-05-17 07:42:51.875 138 12461.80 -113.12 54166.05 88888.00 2016-05-17 07:42:52.000 138 12461.85 -113.08 54166.03 88888.00 2016-05-17 07:42:52.125 138 12461.92 -113.03 54166.05 88888.00 2016-05-17 07:42:52.250 138 12461.95 -113.00 54166.07 88888.00 2016-05-17 07:42:52.375 138 12462.02 -112.97 54166.07 88888.00 2016-05-17 07:42:52.500 138 12462.08 -112.95 54166.05 88888.00 2016-05-17 07:42:52.625 138 12462.08 -112.88 54166.07 88888.00 2016-05-17 07:42:52.750 138 12462.12 -112.83 54166.05 88888.00 2016-05-17 07:42:52.875 138 12462.23 -112.83 54166.03 88888.00 2016-05-17 07:42:53.000 138 12462.27 -112.78 54166.05 88888.00 2016-05-17 07:42:53.125 138 12462.33 -112.78 54166.05 88888.00 2016-05-17 07:42:53.250 138 12462.33 -112.75 54166.07 88888.00 2016-05-17 07:42:53.375 138 12462.33 -112.72 54166.05 88888.00 2016-05-17 07:42:53.500 138 12462.35 -112.70 54166.03 88888.00 2016-05-17 07:42:53.625 138 12462.40 -112.67 54166.03 88888.00 2016-05-17 07:42:53.750 138 12462.50 -112.65 54166.00 88888.00 2016-05-17 07:42:53.875 138 12462.58 -112.65 54166.00 88888.00 2016-05-17 07:42:54.000 138 12462.62 -112.62 54166.00 88888.00 2016-05-17 07:42:54.125 138 12462.67 -112.58 54166.00 88888.00 2016-05-17 07:42:54.250 138 12462.62 -112.53 54166.00 88888.00 2016-05-17 07:42:54.375 138 12462.70 -112.47 54166.00 88888.00 2016-05-17 07:42:54.500 138 12462.77 -112.45 54165.97 88888.00 2016-05-17 07:42:54.625 138 12462.83 -112.38 54165.95 88888.00 2016-05-17 07:42:54.750 138 12462.88 -112.35 54165.93 88888.00 2016-05-17 07:42:54.875 138 12462.90 -112.30 54165.95 88888.00 2016-05-17 07:42:55.000 138 12463.00 -112.28 54165.93 88888.00 2016-05-17 07:42:55.125 138 12463.12 -112.25 54165.88 88888.00 2016-05-17 07:42:55.250 138 12463.15 -112.17 54165.88 88888.00 2016-05-17 07:42:55.375 138 12463.17 -112.10 54165.88 88888.00 2016-05-17 07:42:55.500 138 12463.23 -112.05 54165.90 88888.00 2016-05-17 07:42:55.625 138 12463.35 -112.03 54165.88 88888.00 2016-05-17 07:42:55.750 138 12463.40 -112.00 54165.88 88888.00 2016-05-17 07:42:55.875 138 12463.48 -112.03 54165.88 88888.00 2016-05-17 07:42:56.000 138 12463.52 -112.03 54165.88 88888.00 2016-05-17 07:42:56.125 138 12463.60 -112.03 54165.88 88888.00 2016-05-17 07:42:56.250 138 12463.60 -112.00 54165.85 88888.00 2016-05-17 07:42:56.375 138 12463.67 -111.95 54165.82 88888.00 2016-05-17 07:42:56.500 138 12463.75 -111.90 54165.82 88888.00 2016-05-17 07:42:56.625 138 12463.80 -111.85 54165.82 88888.00 2016-05-17 07:42:56.750 138 12463.88 -111.83 54165.80 88888.00 2016-05-17 07:42:56.875 138 12463.95 -111.80 54165.82 88888.00 2016-05-17 07:42:57.000 138 12464.02 -111.83 54165.80 88888.00 2016-05-17 07:42:57.125 138 12464.02 -111.83 54165.78 88888.00 2016-05-17 07:42:57.250 138 12463.95 -111.83 54165.78 88888.00 2016-05-17 07:42:57.375 138 12463.98 -111.78 54165.75 88888.00 2016-05-17 07:42:57.500 138 12464.08 -111.67 54165.75 88888.00 2016-05-17 07:42:57.625 138 12464.17 -111.60 54165.72 88888.00 2016-05-17 07:42:57.750 138 12464.25 -111.53 54165.72 88888.00 2016-05-17 07:42:57.875 138 12464.33 -111.47 54165.70 88888.00 2016-05-17 07:42:58.000 138 12464.40 -111.45 54165.70 88888.00 2016-05-17 07:42:58.125 138 12464.50 -111.42 54165.68 88888.00 2016-05-17 07:42:58.250 138 12464.58 -111.40 54165.65 88888.00 2016-05-17 07:42:58.375 138 12464.65 -111.33 54165.65 88888.00 2016-05-17 07:42:58.500 138 12464.70 -111.25 54165.65 88888.00 2016-05-17 07:42:58.625 138 12464.80 -111.17 54165.62 88888.00 2016-05-17 07:42:58.750 138 12464.90 -111.10 54165.60 88888.00 2016-05-17 07:42:58.875 138 12464.92 -111.05 54165.57 88888.00 2016-05-17 07:42:59.000 138 12464.95 -111.00 54165.55 88888.00 2016-05-17 07:42:59.125 138 12465.08 -110.92 54165.55 88888.00 2016-05-17 07:42:59.250 138 12465.17 -110.88 54165.57 88888.00 2016-05-17 07:42:59.375 138 12465.27 -110.83 54165.55 88888.00 2016-05-17 07:42:59.500 138 12465.38 -110.78 54165.53 88888.00 2016-05-17 07:42:59.625 138 12465.50 -110.72 54165.53 88888.00 2016-05-17 07:42:59.750 138 12465.62 -110.67 54165.50 88888.00 2016-05-17 07:42:59.875 138 12465.73 -110.62 54165.53 88888.00 2016-05-17 07:43:00.000 138 12465.83 -110.60 54165.50 88888.00 2016-05-17 07:43:00.125 138 12465.85 -110.60 54165.50 88888.00 2016-05-17 07:43:00.250 138 12465.90 -110.60 54165.50 88888.00 2016-05-17 07:43:00.375 138 12465.95 -110.58 54165.50 88888.00 2016-05-17 07:43:00.500 138 12466.00 -110.53 54165.50 88888.00 2016-05-17 07:43:00.625 138 12466.10 -110.53 54165.50 88888.00 2016-05-17 07:43:00.750 138 12466.20 -110.55 54165.50 88888.00 2016-05-17 07:43:00.875 138 12466.23 -110.60 54165.50 88888.00 2016-05-17 07:43:01.000 138 12466.23 -110.65 54165.53 88888.00 2016-05-17 07:43:01.125 138 12466.27 -110.72 54165.53 88888.00 2016-05-17 07:43:01.250 138 12466.27 -110.80 54165.53 88888.00 2016-05-17 07:43:01.375 138 12466.33 -110.80 54165.53 88888.00 2016-05-17 07:43:01.500 138 12466.38 -110.80 54165.53 88888.00 2016-05-17 07:43:01.625 138 12466.40 -110.85 54165.53 88888.00 2016-05-17 07:43:01.750 138 12466.45 -110.92 54165.55 88888.00 2016-05-17 07:43:01.875 138 12466.50 -111.00 54165.53 88888.00 2016-05-17 07:43:02.000 138 12466.52 -111.08 54165.53 88888.00 2016-05-17 07:43:02.125 138 12466.55 -111.12 54165.55 88888.00 2016-05-17 07:43:02.250 138 12466.60 -111.20 54165.55 88888.00 2016-05-17 07:43:02.375 138 12466.67 -111.25 54165.55 88888.00 2016-05-17 07:43:02.500 138 12466.75 -111.28 54165.55 88888.00 2016-05-17 07:43:02.625 138 12466.77 -111.33 54165.55 88888.00 2016-05-17 07:43:02.750 138 12466.85 -111.38 54165.60 88888.00 2016-05-17 07:43:02.875 138 12466.85 -111.45 54165.60 88888.00 2016-05-17 07:43:03.000 138 12466.88 -111.50 54165.60 88888.00 2016-05-17 07:43:03.125 138 12466.88 -111.55 54165.60 88888.00 2016-05-17 07:43:03.250 138 12466.85 -111.60 54165.65 88888.00 2016-05-17 07:43:03.375 138 12466.85 -111.60 54165.62 88888.00 2016-05-17 07:43:03.500 138 12466.92 -111.62 54165.65 88888.00 2016-05-17 07:43:03.625 138 12467.08 -111.60 54165.65 88888.00 2016-05-17 07:43:03.750 138 12467.17 -111.65 54165.62 88888.00 2016-05-17 07:43:03.875 138 12467.20 -111.67 54165.62 88888.00 2016-05-17 07:43:04.000 138 12467.20 -111.67 54165.62 88888.00 2016-05-17 07:43:04.125 138 12467.23 -111.70 54165.62 88888.00 2016-05-17 07:43:04.250 138 12467.20 -111.72 54165.65 88888.00 2016-05-17 07:43:04.375 138 12467.30 -111.67 54165.65 88888.00 2016-05-17 07:43:04.500 138 12467.38 -111.65 54165.65 88888.00 2016-05-17 07:43:04.625 138 12467.42 -111.60 54165.65 88888.00 2016-05-17 07:43:04.750 138 12467.48 -111.62 54165.65 88888.00 2016-05-17 07:43:04.875 138 12467.58 -111.60 54165.68 88888.00 2016-05-17 07:43:05.000 138 12467.62 -111.60 54165.70 88888.00 2016-05-17 07:43:05.125 138 12467.62 -111.60 54165.68 88888.00 2016-05-17 07:43:05.250 138 12467.60 -111.58 54165.70 88888.00 2016-05-17 07:43:05.375 138 12467.65 -111.50 54165.70 88888.00 2016-05-17 07:43:05.500 138 12467.73 -111.47 54165.72 88888.00 2016-05-17 07:43:05.625 138 12467.75 -111.45 54165.70 88888.00 2016-05-17 07:43:05.750 138 12467.75 -111.42 54165.70 88888.00 2016-05-17 07:43:05.875 138 12467.77 -111.42 54165.72 88888.00 2016-05-17 07:43:06.000 138 12467.83 -111.45 54165.72 88888.00 2016-05-17 07:43:06.125 138 12467.80 -111.45 54165.72 88888.00 2016-05-17 07:43:06.250 138 12467.77 -111.42 54165.75 88888.00 2016-05-17 07:43:06.375 138 12467.80 -111.40 54165.75 88888.00 2016-05-17 07:43:06.500 138 12467.83 -111.35 54165.78 88888.00 2016-05-17 07:43:06.625 138 12467.85 -111.38 54165.78 88888.00 2016-05-17 07:43:06.750 138 12467.98 -111.38 54165.80 88888.00 2016-05-17 07:43:06.875 138 12467.98 -111.40 54165.82 88888.00 2016-05-17 07:43:07.000 138 12467.90 -111.40 54165.82 88888.00 2016-05-17 07:43:07.125 138 12467.85 -111.40 54165.85 88888.00 2016-05-17 07:43:07.250 138 12467.80 -111.40 54165.88 88888.00 2016-05-17 07:43:07.375 138 12467.80 -111.33 54165.85 88888.00 2016-05-17 07:43:07.500 138 12467.83 -111.25 54165.85 88888.00 2016-05-17 07:43:07.625 138 12467.90 -111.25 54165.88 88888.00 2016-05-17 07:43:07.750 138 12467.95 -111.30 54165.85 88888.00 2016-05-17 07:43:07.875 138 12467.95 -111.33 54165.85 88888.00 2016-05-17 07:43:08.000 138 12468.02 -111.35 54165.88 88888.00 2016-05-17 07:43:08.125 138 12468.02 -111.33 54165.90 88888.00 2016-05-17 07:43:08.250 138 12468.00 -111.30 54165.90 88888.00 2016-05-17 07:43:08.375 138 12467.98 -111.22 54165.88 88888.00 2016-05-17 07:43:08.500 138 12468.00 -111.20 54165.90 88888.00 2016-05-17 07:43:08.625 138 12468.08 -111.15 54165.88 88888.00 2016-05-17 07:43:08.750 138 12468.12 -111.12 54165.93 88888.00 2016-05-17 07:43:08.875 138 12468.15 -111.12 54165.90 88888.00 2016-05-17 07:43:09.000 138 12468.20 -111.12 54165.93 88888.00 2016-05-17 07:43:09.125 138 12468.20 -111.12 54165.93 88888.00 2016-05-17 07:43:09.250 138 12468.20 -111.08 54165.95 88888.00 2016-05-17 07:43:09.375 138 12468.33 -111.00 54165.95 88888.00 2016-05-17 07:43:09.500 138 12468.40 -110.90 54165.93 88888.00 2016-05-17 07:43:09.625 138 12468.45 -110.83 54165.93 88888.00 2016-05-17 07:43:09.750 138 12468.45 -110.75 54165.93 88888.00 2016-05-17 07:43:09.875 138 12468.52 -110.70 54165.95 88888.00 2016-05-17 07:43:10.000 138 12468.58 -110.67 54165.95 88888.00 2016-05-17 07:43:10.125 138 12468.58 -110.65 54165.95 88888.00 2016-05-17 07:43:10.250 138 12468.55 -110.60 54165.97 88888.00 2016-05-17 07:43:10.375 138 12468.60 -110.50 54165.97 88888.00 2016-05-17 07:43:10.500 138 12468.65 -110.38 54165.97 88888.00 2016-05-17 07:43:10.625 138 12468.73 -110.30 54166.00 88888.00 2016-05-17 07:43:10.750 138 12468.80 -110.25 54166.00 88888.00 2016-05-17 07:43:10.875 138 12468.85 -110.20 54166.00 88888.00 2016-05-17 07:43:11.000 138 12468.80 -110.17 54166.03 88888.00 2016-05-17 07:43:11.125 138 12468.85 -110.12 54166.03 88888.00 2016-05-17 07:43:11.250 138 12468.83 -110.08 54166.05 88888.00 2016-05-17 07:43:11.375 138 12468.88 -110.05 54166.05 88888.00 2016-05-17 07:43:11.500 138 12468.85 -110.05 54166.03 88888.00 2016-05-17 07:43:11.625 138 12468.83 -109.97 54166.05 88888.00 2016-05-17 07:43:11.750 138 12468.80 -109.95 54166.07 88888.00 2016-05-17 07:43:11.875 138 12468.80 -109.92 54166.10 88888.00 2016-05-17 07:43:12.000 138 12468.77 -109.95 54166.12 88888.00 2016-05-17 07:43:12.125 138 12468.77 -109.97 54166.15 88888.00 2016-05-17 07:43:12.250 138 12468.77 -110.00 54166.18 88888.00 2016-05-17 07:43:12.375 138 12468.77 -110.00 54166.18 88888.00 2016-05-17 07:43:12.500 138 12468.85 -109.95 54166.22 88888.00 2016-05-17 07:43:12.625 138 12468.85 -109.95 54166.25 88888.00 2016-05-17 07:43:12.750 138 12468.77 -110.00 54166.22 88888.00 2016-05-17 07:43:12.875 138 12468.73 -110.03 54166.22 88888.00 2016-05-17 07:43:13.000 138 12468.75 -110.03 54166.25 88888.00 2016-05-17 07:43:13.125 138 12468.75 -110.08 54166.28 88888.00 2016-05-17 07:43:13.250 138 12468.70 -110.15 54166.30 88888.00 2016-05-17 07:43:13.375 138 12468.70 -110.12 54166.30 88888.00 2016-05-17 07:43:13.500 138 12468.73 -110.12 54166.35 88888.00 2016-05-17 07:43:13.625 138 12468.77 -110.10 54166.35 88888.00 2016-05-17 07:43:13.750 138 12468.80 -110.12 54166.35 88888.00 2016-05-17 07:43:13.875 138 12468.73 -110.22 54166.38 88888.00 2016-05-17 07:43:14.000 138 12468.62 -110.28 54166.40 88888.00 2016-05-17 07:43:14.125 138 12468.62 -110.30 54166.43 88888.00 2016-05-17 07:43:14.250 138 12468.62 -110.33 54166.43 88888.00 2016-05-17 07:43:14.375 138 12468.65 -110.30 54166.43 88888.00 2016-05-17 07:43:14.500 138 12468.62 -110.30 54166.45 88888.00 2016-05-17 07:43:14.625 138 12468.60 -110.35 54166.47 88888.00 2016-05-17 07:43:14.750 138 12468.58 -110.42 54166.53 88888.00 2016-05-17 07:43:14.875 138 12468.55 -110.47 54166.53 88888.00 2016-05-17 07:43:15.000 138 12468.52 -110.50 54166.57 88888.00 2016-05-17 07:43:15.125 138 12468.50 -110.58 54166.60 88888.00 2016-05-17 07:43:15.250 138 12468.50 -110.60 54166.62 88888.00 2016-05-17 07:43:15.375 138 12468.52 -110.58 54166.65 88888.00 2016-05-17 07:43:15.500 138 12468.42 -110.60 54166.65 88888.00 2016-05-17 07:43:15.625 138 12468.40 -110.65 54166.65 88888.00 2016-05-17 07:43:15.750 138 12468.45 -110.70 54166.70 88888.00 2016-05-17 07:43:15.875 138 12468.45 -110.75 54166.72 88888.00 2016-05-17 07:43:16.000 138 12468.45 -110.83 54166.75 88888.00 2016-05-17 07:43:16.125 138 12468.48 -110.92 54166.78 88888.00 2016-05-17 07:43:16.250 138 12468.38 -110.97 54166.80 88888.00 2016-05-17 07:43:16.375 138 12468.35 -110.97 54166.82 88888.00 2016-05-17 07:43:16.500 138 12468.38 -111.05 54166.88 88888.00 2016-05-17 07:43:16.625 138 12468.48 -111.10 54166.88 88888.00 2016-05-17 07:43:16.750 138 12468.50 -111.15 54166.90 88888.00 2016-05-17 07:43:16.875 138 12468.52 -111.20 54166.95 88888.00 2016-05-17 07:43:17.000 138 12468.50 -111.30 54166.97 88888.00 2016-05-17 07:43:17.125 138 12468.45 -111.40 54167.00 88888.00 2016-05-17 07:43:17.250 138 12468.38 -111.50 54167.00 88888.00 2016-05-17 07:43:17.375 138 12468.42 -111.53 54167.03 88888.00 2016-05-17 07:43:17.500 138 12468.42 -111.58 54167.07 88888.00 2016-05-17 07:43:17.625 138 12468.45 -111.60 54167.07 88888.00 2016-05-17 07:43:17.750 138 12468.38 -111.65 54167.10 88888.00 2016-05-17 07:43:17.875 138 12468.40 -111.75 54167.12 88888.00 2016-05-17 07:43:18.000 138 12468.45 -111.85 54167.15 88888.00 2016-05-17 07:43:18.125 138 12468.45 -111.95 54167.18 88888.00 2016-05-17 07:43:18.250 138 12468.40 -112.03 54167.25 88888.00 2016-05-17 07:43:18.375 138 12468.33 -112.00 54167.25 88888.00 2016-05-17 07:43:18.500 138 12468.27 -112.05 54167.25 88888.00 2016-05-17 07:43:18.625 138 12468.27 -112.08 54167.28 88888.00 2016-05-17 07:43:18.750 138 12468.33 -112.10 54167.32 88888.00 2016-05-17 07:43:18.875 138 12468.40 -112.20 54167.32 88888.00 2016-05-17 07:43:19.000 138 12468.42 -112.22 54167.38 88888.00 2016-05-17 07:43:19.125 138 12468.42 -112.28 54167.40 88888.00 2016-05-17 07:43:19.250 138 12468.35 -112.38 54167.43 88888.00 2016-05-17 07:43:19.375 138 12468.35 -112.42 54167.45 88888.00 2016-05-17 07:43:19.500 138 12468.30 -112.47 54167.47 88888.00 2016-05-17 07:43:19.625 138 12468.35 -112.47 54167.50 88888.00 2016-05-17 07:43:19.750 138 12468.42 -112.50 54167.50 88888.00 2016-05-17 07:43:19.875 138 12468.50 -112.55 54167.55 88888.00 2016-05-17 07:43:20.000 138 12468.48 -112.55 54167.55 88888.00 2016-05-17 07:43:20.125 138 12468.42 -112.62 54167.53 88888.00 2016-05-17 07:43:20.250 138 12468.48 -112.67 54167.60 88888.00 2016-05-17 07:43:20.375 138 12468.50 -112.65 54167.60 88888.00 2016-05-17 07:43:20.500 138 12468.48 -112.67 54167.62 88888.00 2016-05-17 07:43:20.625 138 12468.45 -112.65 54167.65 88888.00 2016-05-17 07:43:20.750 138 12468.48 -112.62 54167.62 88888.00 2016-05-17 07:43:20.875 138 12468.55 -112.62 54167.65 88888.00 2016-05-17 07:43:21.000 138 12468.52 -112.65 54167.68 88888.00 2016-05-17 07:43:21.125 138 12468.52 -112.62 54167.68 88888.00 2016-05-17 07:43:21.250 138 12468.52 -112.65 54167.68 88888.00 2016-05-17 07:43:21.375 138 12468.62 -112.62 54167.70 88888.00 2016-05-17 07:43:21.500 138 12468.67 -112.53 54167.70 88888.00 2016-05-17 07:43:21.625 138 12468.73 -112.47 54167.70 88888.00 2016-05-17 07:43:21.750 138 12468.88 -112.40 54167.70 88888.00 2016-05-17 07:43:21.875 138 12468.95 -112.33 54167.70 88888.00 2016-05-17 07:43:22.000 138 12468.95 -112.28 54167.72 88888.00 2016-05-17 07:43:22.125 138 12468.92 -112.25 54167.78 88888.00 2016-05-17 07:43:22.250 138 12468.92 -112.20 54167.78 88888.00 2016-05-17 07:43:22.375 138 12469.02 -112.12 54167.78 88888.00 2016-05-17 07:43:22.500 138 12469.05 -112.08 54167.78 88888.00 2016-05-17 07:43:22.625 138 12469.10 -112.00 54167.80 88888.00 2016-05-17 07:43:22.750 138 12469.20 -111.92 54167.80 88888.00 2016-05-17 07:43:22.875 138 12469.20 -111.85 54167.82 88888.00 2016-05-17 07:43:23.000 138 12469.23 -111.83 54167.82 88888.00 2016-05-17 07:43:23.125 138 12469.27 -111.75 54167.82 88888.00 2016-05-17 07:43:23.250 138 12469.25 -111.70 54167.85 88888.00 2016-05-17 07:43:23.375 138 12469.30 -111.67 54167.85 88888.00 2016-05-17 07:43:23.500 138 12469.35 -111.65 54167.90 88888.00 2016-05-17 07:43:23.625 138 12469.40 -111.58 54167.90 88888.00 2016-05-17 07:43:23.750 138 12469.38 -111.50 54167.93 88888.00 2016-05-17 07:43:23.875 138 12469.48 -111.42 54167.95 88888.00 2016-05-17 07:43:24.000 138 12469.55 -111.40 54167.93 88888.00 2016-05-17 07:43:24.125 138 12469.55 -111.40 54167.93 88888.00 2016-05-17 07:43:24.250 138 12469.50 -111.40 54167.95 88888.00 2016-05-17 07:43:24.375 138 12469.50 -111.35 54167.97 88888.00 2016-05-17 07:43:24.500 138 12469.52 -111.35 54167.97 88888.00 2016-05-17 07:43:24.625 138 12469.55 -111.30 54167.97 88888.00 2016-05-17 07:43:24.750 138 12469.58 -111.30 54168.00 88888.00 2016-05-17 07:43:24.875 138 12469.58 -111.25 54167.97 88888.00 2016-05-17 07:43:25.000 138 12469.58 -111.25 54168.00 88888.00 2016-05-17 07:43:25.125 138 12469.58 -111.20 54168.05 88888.00 2016-05-17 07:43:25.250 138 12469.58 -111.22 54168.07 88888.00 2016-05-17 07:43:25.375 138 12469.60 -111.17 54168.07 88888.00 2016-05-17 07:43:25.500 138 12469.60 -111.17 54168.07 88888.00 2016-05-17 07:43:25.625 138 12469.58 -111.20 54168.10 88888.00 2016-05-17 07:43:25.750 138 12469.62 -111.17 54168.12 88888.00 2016-05-17 07:43:25.875 138 12469.70 -111.17 54168.15 88888.00 2016-05-17 07:43:26.000 138 12469.73 -111.12 54168.15 88888.00 2016-05-17 07:43:26.125 138 12469.67 -111.12 54168.18 88888.00 2016-05-17 07:43:26.250 138 12469.65 -111.10 54168.20 88888.00 2016-05-17 07:43:26.375 138 12469.70 -111.10 54168.22 88888.00 2016-05-17 07:43:26.500 138 12469.70 -111.10 54168.25 88888.00 2016-05-17 07:43:26.625 138 12469.70 -111.12 54168.28 88888.00 2016-05-17 07:43:26.750 138 12469.67 -111.12 54168.30 88888.00 2016-05-17 07:43:26.875 138 12469.67 -111.12 54168.30 88888.00 2016-05-17 07:43:27.000 138 12469.67 -111.12 54168.30 88888.00 2016-05-17 07:43:27.125 138 12469.70 -111.12 54168.32 88888.00 2016-05-17 07:43:27.250 138 12469.73 -111.12 54168.35 88888.00 2016-05-17 07:43:27.375 138 12469.75 -111.15 54168.38 88888.00 2016-05-17 07:43:27.500 138 12469.73 -111.17 54168.40 88888.00 2016-05-17 07:43:27.625 138 12469.77 -111.12 54168.43 88888.00 2016-05-17 07:43:27.750 138 12469.80 -111.15 54168.45 88888.00 2016-05-17 07:43:27.875 138 12469.77 -111.15 54168.47 88888.00 2016-05-17 07:43:28.000 138 12469.80 -111.12 54168.47 88888.00 2016-05-17 07:43:28.125 138 12469.83 -111.12 54168.47 88888.00 2016-05-17 07:43:28.250 138 12469.80 -111.10 54168.53 88888.00 2016-05-17 07:43:28.375 138 12469.80 -111.12 54168.53 88888.00 2016-05-17 07:43:28.500 138 12469.83 -111.12 54168.55 88888.00 2016-05-17 07:43:28.625 138 12469.88 -111.10 54168.55 88888.00 2016-05-17 07:43:28.750 138 12469.90 -111.08 54168.55 88888.00 2016-05-17 07:43:28.875 138 12469.90 -111.05 54168.60 88888.00 2016-05-17 07:43:29.000 138 12469.90 -111.03 54168.60 88888.00 2016-05-17 07:43:29.125 138 12469.95 -111.03 54168.60 88888.00 2016-05-17 07:43:29.250 138 12469.95 -111.03 54168.62 88888.00 2016-05-17 07:43:29.375 138 12469.98 -110.97 54168.65 88888.00 2016-05-17 07:43:29.500 138 12470.00 -110.97 54168.65 88888.00 2016-05-17 07:43:29.625 138 12470.02 -110.92 54168.68 88888.00 2016-05-17 07:43:29.750 138 12470.08 -110.90 54168.70 88888.00 2016-05-17 07:43:29.875 138 12470.02 -110.90 54168.70 88888.00 2016-05-17 07:43:30.000 138 12470.00 -110.90 54168.70 88888.00 2016-05-17 07:43:30.125 138 12470.10 -110.90 54168.72 88888.00 2016-05-17 07:43:30.250 138 12470.15 -110.83 54168.72 88888.00 2016-05-17 07:43:30.375 138 12470.17 -110.80 54168.75 88888.00 2016-05-17 07:43:30.500 138 12470.12 -110.80 54168.78 88888.00 2016-05-17 07:43:30.625 138 12470.10 -110.83 54168.78 88888.00 2016-05-17 07:43:30.750 138 12470.15 -110.78 54168.82 88888.00 2016-05-17 07:43:30.875 138 12470.20 -110.72 54168.85 88888.00 2016-05-17 07:43:31.000 138 12470.20 -110.72 54168.85 88888.00 2016-05-17 07:43:31.125 138 12470.20 -110.72 54168.88 88888.00 2016-05-17 07:43:31.250 138 12470.27 -110.72 54168.90 88888.00 2016-05-17 07:43:31.375 138 12470.33 -110.70 54168.90 88888.00 2016-05-17 07:43:31.500 138 12470.30 -110.67 54168.93 88888.00 2016-05-17 07:43:31.625 138 12470.35 -110.70 54168.93 88888.00 2016-05-17 07:43:31.750 138 12470.38 -110.72 54168.95 88888.00 2016-05-17 07:43:31.875 138 12470.40 -110.72 54168.97 88888.00 2016-05-17 07:43:32.000 138 12470.42 -110.70 54168.97 88888.00 2016-05-17 07:43:32.125 138 12470.42 -110.67 54169.03 88888.00 2016-05-17 07:43:32.250 138 12470.40 -110.65 54169.05 88888.00 2016-05-17 07:43:32.375 138 12470.45 -110.65 54169.07 88888.00 2016-05-17 07:43:32.500 138 12470.52 -110.70 54169.07 88888.00 2016-05-17 07:43:32.625 138 12470.52 -110.78 54169.07 88888.00 2016-05-17 07:43:32.750 138 12470.55 -110.80 54169.10 88888.00 2016-05-17 07:43:32.875 138 12470.58 -110.78 54169.12 88888.00 2016-05-17 07:43:33.000 138 12470.52 -110.75 54169.18 88888.00 2016-05-17 07:43:33.125 138 12470.58 -110.75 54169.18 88888.00 2016-05-17 07:43:33.250 138 12470.58 -110.72 54169.15 88888.00 2016-05-17 07:43:33.375 138 12470.60 -110.70 54169.18 88888.00 2016-05-17 07:43:33.500 138 12470.60 -110.72 54169.20 88888.00 2016-05-17 07:43:33.625 138 12470.60 -110.75 54169.20 88888.00 2016-05-17 07:43:33.750 138 12470.60 -110.80 54169.25 88888.00 2016-05-17 07:43:33.875 138 12470.65 -110.83 54169.28 88888.00 2016-05-17 07:43:34.000 138 12470.70 -110.85 54169.30 88888.00 2016-05-17 07:43:34.125 138 12470.70 -110.83 54169.32 88888.00 2016-05-17 07:43:34.250 138 12470.62 -110.85 54169.32 88888.00 2016-05-17 07:43:34.375 138 12470.70 -110.80 54169.32 88888.00 2016-05-17 07:43:34.500 138 12470.80 -110.83 54169.32 88888.00 2016-05-17 07:43:34.625 138 12470.85 -110.88 54169.35 88888.00 2016-05-17 07:43:34.750 138 12470.90 -110.90 54169.38 88888.00 2016-05-17 07:43:34.875 138 12470.90 -110.92 54169.40 88888.00 2016-05-17 07:43:35.000 138 12470.92 -110.95 54169.40 88888.00 2016-05-17 07:43:35.125 138 12470.98 -110.92 54169.47 88888.00 2016-05-17 07:43:35.250 138 12470.95 -110.85 54169.47 88888.00 2016-05-17 07:43:35.375 138 12470.98 -110.85 54169.45 88888.00 2016-05-17 07:43:35.500 138 12471.08 -110.83 54169.47 88888.00 2016-05-17 07:43:35.625 138 12471.17 -110.83 54169.53 88888.00 2016-05-17 07:43:35.750 138 12471.25 -110.80 54169.53 88888.00 2016-05-17 07:43:35.875 138 12471.27 -110.80 54169.57 88888.00 2016-05-17 07:43:36.000 138 12471.25 -110.80 54169.57 88888.00 2016-05-17 07:43:36.125 138 12471.25 -110.75 54169.60 88888.00 2016-05-17 07:43:36.250 138 12471.27 -110.72 54169.62 88888.00 2016-05-17 07:43:36.375 138 12471.35 -110.70 54169.62 88888.00 2016-05-17 07:43:36.500 138 12471.33 -110.67 54169.62 88888.00 2016-05-17 07:43:36.625 138 12471.38 -110.67 54169.62 88888.00 2016-05-17 07:43:36.750 138 12471.38 -110.65 54169.65 88888.00 2016-05-17 07:43:36.875 138 12471.40 -110.67 54169.65 88888.00 2016-05-17 07:43:37.000 138 12471.40 -110.65 54169.65 88888.00 2016-05-17 07:43:37.125 138 12471.35 -110.60 54169.70 88888.00 2016-05-17 07:43:37.250 138 12471.33 -110.60 54169.72 88888.00 2016-05-17 07:43:37.375 138 12471.35 -110.58 54169.72 88888.00 2016-05-17 07:43:37.500 138 12471.30 -110.58 54169.75 88888.00 2016-05-17 07:43:37.625 138 12471.30 -110.55 54169.78 88888.00 2016-05-17 07:43:37.750 138 12471.33 -110.55 54169.80 88888.00 2016-05-17 07:43:37.875 138 12471.33 -110.58 54169.82 88888.00 2016-05-17 07:43:38.000 138 12471.33 -110.58 54169.85 88888.00 2016-05-17 07:43:38.125 138 12471.25 -110.55 54169.85 88888.00 2016-05-17 07:43:38.250 138 12471.25 -110.53 54169.88 88888.00 2016-05-17 07:43:38.375 138 12471.25 -110.50 54169.90 88888.00 2016-05-17 07:43:38.500 138 12471.20 -110.42 54169.95 88888.00 2016-05-17 07:43:38.625 138 12471.17 -110.38 54169.97 88888.00 2016-05-17 07:43:38.750 138 12471.23 -110.42 54169.97 88888.00 2016-05-17 07:43:38.875 138 12471.27 -110.45 54169.97 88888.00 2016-05-17 07:43:39.000 138 12471.20 -110.42 54169.95 88888.00 2016-05-17 07:43:39.125 138 12471.20 -110.38 54170.00 88888.00 2016-05-17 07:43:39.250 138 12471.15 -110.33 54170.05 88888.00 2016-05-17 07:43:39.375 138 12471.15 -110.30 54170.05 88888.00 2016-05-17 07:43:39.500 138 12471.12 -110.20 54170.10 88888.00 2016-05-17 07:43:39.625 138 12471.20 -110.17 54170.10 88888.00 2016-05-17 07:43:39.750 138 12471.20 -110.15 54170.12 88888.00 2016-05-17 07:43:39.875 138 12471.17 -110.12 54170.15 88888.00 2016-05-17 07:43:40.000 138 12471.17 -110.12 54170.18 88888.00 2016-05-17 07:43:40.125 138 12471.17 -110.12 54170.20 88888.00 2016-05-17 07:43:40.250 138 12471.08 -110.05 54170.20 88888.00 2016-05-17 07:43:40.375 138 12471.05 -110.00 54170.18 88888.00 2016-05-17 07:43:40.500 138 12471.05 -109.95 54170.20 88888.00 2016-05-17 07:43:40.625 138 12471.10 -109.92 54170.25 88888.00 2016-05-17 07:43:40.750 138 12471.10 -109.90 54170.28 88888.00 2016-05-17 07:43:40.875 138 12471.12 -109.88 54170.30 88888.00 2016-05-17 07:43:41.000 138 12471.15 -109.85 54170.30 88888.00 2016-05-17 07:43:41.125 138 12471.23 -109.83 54170.32 88888.00 2016-05-17 07:43:41.250 138 12471.12 -109.78 54170.32 88888.00 2016-05-17 07:43:41.375 138 12471.05 -109.72 54170.32 88888.00 2016-05-17 07:43:41.500 138 12471.00 -109.67 54170.35 88888.00 2016-05-17 07:43:41.625 138 12470.98 -109.60 54170.38 88888.00 2016-05-17 07:43:41.750 138 12470.98 -109.53 54170.40 88888.00 2016-05-17 07:43:41.875 138 12471.05 -109.50 54170.45 88888.00 2016-05-17 07:43:42.000 138 12471.05 -109.50 54170.45 88888.00 2016-05-17 07:43:42.125 138 12470.98 -109.45 54170.47 88888.00 2016-05-17 07:43:42.250 138 12470.92 -109.40 54170.53 88888.00 2016-05-17 07:43:42.375 138 12471.00 -109.33 54170.57 88888.00 2016-05-17 07:43:42.500 138 12470.95 -109.25 54170.57 88888.00 2016-05-17 07:43:42.625 138 12470.90 -109.17 54170.57 88888.00 2016-05-17 07:43:42.750 138 12470.92 -109.12 54170.60 88888.00 2016-05-17 07:43:42.875 138 12470.98 -109.12 54170.60 88888.00 2016-05-17 07:43:43.000 138 12470.92 -109.15 54170.60 88888.00 2016-05-17 07:43:43.125 138 12470.90 -109.10 54170.68 88888.00 2016-05-17 07:43:43.250 138 12470.92 -109.10 54170.70 88888.00 2016-05-17 07:43:43.375 138 12470.98 -109.05 54170.72 88888.00 2016-05-17 07:43:43.500 138 12470.92 -109.03 54170.75 88888.00 2016-05-17 07:43:43.625 138 12470.88 -108.97 54170.75 88888.00 2016-05-17 07:43:43.750 138 12470.85 -108.97 54170.78 88888.00 2016-05-17 07:43:43.875 138 12470.85 -109.00 54170.80 88888.00 2016-05-17 07:43:44.000 138 12470.80 -109.00 54170.82 88888.00 2016-05-17 07:43:44.125 138 12470.77 -108.97 54170.85 88888.00 2016-05-17 07:43:44.250 138 12470.75 -108.97 54170.88 88888.00 2016-05-17 07:43:44.375 138 12470.75 -108.95 54170.90 88888.00 2016-05-17 07:43:44.500 138 12470.70 -108.92 54170.95 88888.00 2016-05-17 07:43:44.625 138 12470.60 -108.88 54170.95 88888.00 2016-05-17 07:43:44.750 138 12470.58 -108.85 54170.97 88888.00 2016-05-17 07:43:44.875 138 12470.58 -108.85 54171.00 88888.00 2016-05-17 07:43:45.000 138 12470.55 -108.88 54171.03 88888.00 2016-05-17 07:43:45.125 138 12470.50 -108.90 54171.07 88888.00 2016-05-17 07:43:45.250 138 12470.42 -108.88 54171.12 88888.00 2016-05-17 07:43:45.375 138 12470.48 -108.85 54171.15 88888.00 2016-05-17 07:43:45.500 138 12470.45 -108.88 54171.18 88888.00 2016-05-17 07:43:45.625 138 12470.40 -108.88 54171.18 88888.00 2016-05-17 07:43:45.750 138 12470.33 -108.88 54171.20 88888.00 2016-05-17 07:43:45.875 138 12470.25 -108.95 54171.22 88888.00 2016-05-17 07:43:46.000 138 12470.23 -109.03 54171.22 88888.00 2016-05-17 07:43:46.125 138 12470.23 -109.05 54171.28 88888.00 2016-05-17 07:43:46.250 138 12470.17 -109.12 54171.32 88888.00 2016-05-17 07:43:46.375 138 12470.15 -109.15 54171.38 88888.00 2016-05-17 07:43:46.500 138 12470.05 -109.17 54171.43 88888.00 2016-05-17 07:43:46.625 138 12469.92 -109.25 54171.45 88888.00 2016-05-17 07:43:46.750 138 12469.85 -109.33 54171.47 88888.00 2016-05-17 07:43:46.875 138 12469.73 -109.38 54171.50 88888.00 2016-05-17 07:43:47.000 138 12469.67 -109.42 54171.53 88888.00 2016-05-17 07:43:47.125 138 12469.60 -109.45 54171.55 88888.00 2016-05-17 07:43:47.250 138 12469.60 -109.50 54171.60 88888.00 2016-05-17 07:43:47.375 138 12469.62 -109.50 54171.62 88888.00 2016-05-17 07:43:47.500 138 12469.55 -109.58 54171.65 88888.00 2016-05-17 07:43:47.625 138 12469.40 -109.60 54171.70 88888.00 2016-05-17 07:43:47.750 138 12469.33 -109.60 54171.72 88888.00 2016-05-17 07:43:47.875 138 12469.33 -109.65 54171.75 88888.00 2016-05-17 07:43:48.000 138 12469.30 -109.67 54171.75 88888.00 2016-05-17 07:43:48.125 138 12469.25 -109.72 54171.78 88888.00 2016-05-17 07:43:48.250 138 12469.23 -109.78 54171.80 88888.00 2016-05-17 07:43:48.375 138 12469.17 -109.80 54171.82 88888.00 2016-05-17 07:43:48.500 138 12469.10 -109.78 54171.88 88888.00 2016-05-17 07:43:48.625 138 12469.05 -109.80 54171.90 88888.00 2016-05-17 07:43:48.750 138 12469.02 -109.85 54171.93 88888.00 2016-05-17 07:43:48.875 138 12469.00 -109.90 54171.95 88888.00 2016-05-17 07:43:49.000 138 12469.00 -109.90 54171.97 88888.00 2016-05-17 07:43:49.125 138 12469.00 -109.92 54172.00 88888.00 2016-05-17 07:43:49.250 138 12468.95 -109.97 54172.00 88888.00 2016-05-17 07:43:49.375 138 12468.88 -109.97 54172.00 88888.00 2016-05-17 07:43:49.500 138 12468.80 -110.00 54172.03 88888.00 2016-05-17 07:43:49.625 138 12468.80 -110.00 54172.07 88888.00 2016-05-17 07:43:49.750 138 12468.80 -110.05 54172.10 88888.00 2016-05-17 07:43:49.875 138 12468.80 -110.08 54172.12 88888.00 2016-05-17 07:43:50.000 138 12468.83 -110.08 54172.12 88888.00 2016-05-17 07:43:50.125 138 12468.85 -110.10 54172.15 88888.00 2016-05-17 07:43:50.250 138 12468.88 -110.17 54172.18 88888.00 2016-05-17 07:43:50.375 138 12468.88 -110.17 54172.20 88888.00 2016-05-17 07:43:50.500 138 12468.88 -110.17 54172.20 88888.00 2016-05-17 07:43:50.625 138 12468.88 -110.17 54172.25 88888.00 2016-05-17 07:43:50.750 138 12468.83 -110.20 54172.28 88888.00 2016-05-17 07:43:50.875 138 12468.80 -110.20 54172.32 88888.00 2016-05-17 07:43:51.000 138 12468.80 -110.20 54172.32 88888.00 2016-05-17 07:43:51.125 138 12468.80 -110.25 54172.30 88888.00 2016-05-17 07:43:51.250 138 12468.67 -110.28 54172.38 88888.00 2016-05-17 07:43:51.375 138 12468.60 -110.30 54172.40 88888.00 2016-05-17 07:43:51.500 138 12468.58 -110.33 54172.43 88888.00 2016-05-17 07:43:51.625 138 12468.58 -110.33 54172.43 88888.00 2016-05-17 07:43:51.750 138 12468.50 -110.35 54172.50 88888.00 2016-05-17 07:43:51.875 138 12468.45 -110.35 54172.50 88888.00 2016-05-17 07:43:52.000 138 12468.40 -110.38 54172.50 88888.00 2016-05-17 07:43:52.125 138 12468.33 -110.40 54172.57 88888.00 2016-05-17 07:43:52.250 138 12468.27 -110.47 54172.60 88888.00 2016-05-17 07:43:52.375 138 12468.25 -110.47 54172.65 88888.00 2016-05-17 07:43:52.500 138 12468.27 -110.47 54172.70 88888.00 2016-05-17 07:43:52.625 138 12468.25 -110.53 54172.72 88888.00 2016-05-17 07:43:52.750 138 12468.17 -110.60 54172.72 88888.00 2016-05-17 07:43:52.875 138 12468.08 -110.65 54172.78 88888.00 2016-05-17 07:43:53.000 138 12468.00 -110.67 54172.78 88888.00 2016-05-17 07:43:53.125 138 12468.02 -110.67 54172.80 88888.00 2016-05-17 07:43:53.250 138 12467.98 -110.78 54172.80 88888.00 2016-05-17 07:43:53.375 138 12467.90 -110.80 54172.82 88888.00 2016-05-17 07:43:53.500 138 12467.83 -110.88 54172.82 88888.00 2016-05-17 07:43:53.625 138 12467.85 -110.90 54172.85 88888.00 2016-05-17 07:43:53.750 138 12467.88 -110.92 54172.85 88888.00 2016-05-17 07:43:53.875 138 12467.83 -111.00 54172.88 88888.00 2016-05-17 07:43:54.000 138 12467.77 -110.95 54172.90 88888.00 2016-05-17 07:43:54.125 138 12467.70 -110.95 54172.95 88888.00 2016-05-17 07:43:54.250 138 12467.60 -111.00 54172.95 88888.00 2016-05-17 07:43:54.375 138 12467.60 -111.05 54172.97 88888.00 2016-05-17 07:43:54.500 138 12467.62 -111.08 54173.00 88888.00 2016-05-17 07:43:54.625 138 12467.62 -111.08 54173.00 88888.00 2016-05-17 07:43:54.750 138 12467.58 -111.12 54173.03 88888.00 2016-05-17 07:43:54.875 138 12467.50 -111.15 54173.05 88888.00 2016-05-17 07:43:55.000 138 12467.45 -111.15 54173.05 88888.00 2016-05-17 07:43:55.125 138 12467.35 -111.20 54173.10 88888.00 2016-05-17 07:43:55.250 138 12467.27 -111.28 54173.15 88888.00 2016-05-17 07:43:55.375 138 12467.27 -111.33 54173.15 88888.00 2016-05-17 07:43:55.500 138 12467.27 -111.33 54173.18 88888.00 2016-05-17 07:43:55.625 138 12467.27 -111.35 54173.20 88888.00 2016-05-17 07:43:55.750 138 12467.23 -111.45 54173.20 88888.00 2016-05-17 07:43:55.875 138 12467.17 -111.47 54173.18 88888.00 2016-05-17 07:43:56.000 138 12467.15 -111.53 54173.22 88888.00 2016-05-17 07:43:56.125 138 12467.12 -111.58 54173.25 88888.00 2016-05-17 07:43:56.250 138 12467.12 -111.65 54173.25 88888.00 2016-05-17 07:43:56.375 138 12467.17 -111.70 54173.25 88888.00 2016-05-17 07:43:56.500 138 12467.20 -111.75 54173.28 88888.00 2016-05-17 07:43:56.625 138 12467.15 -111.78 54173.30 88888.00 2016-05-17 07:43:56.750 138 12467.17 -111.83 54173.30 88888.00 2016-05-17 07:43:56.875 138 12467.17 -111.85 54173.32 88888.00 2016-05-17 07:43:57.000 138 12467.23 -111.85 54173.35 88888.00 2016-05-17 07:43:57.125 138 12467.25 -111.88 54173.38 88888.00 2016-05-17 07:43:57.250 138 12467.23 -111.95 54173.38 88888.00 2016-05-17 07:43:57.375 138 12467.27 -111.95 54173.38 88888.00 2016-05-17 07:43:57.500 138 12467.30 -111.92 54173.38 88888.00 2016-05-17 07:43:57.625 138 12467.30 -111.95 54173.38 88888.00 2016-05-17 07:43:57.750 138 12467.33 -111.95 54173.43 88888.00 2016-05-17 07:43:57.875 138 12467.25 -111.92 54173.40 88888.00 2016-05-17 07:43:58.000 138 12467.25 -111.92 54173.45 88888.00 2016-05-17 07:43:58.125 138 12467.35 -111.95 54173.45 88888.00 2016-05-17 07:43:58.250 138 12467.35 -111.97 54173.47 88888.00 2016-05-17 07:43:58.375 138 12467.33 -112.00 54173.50 88888.00 2016-05-17 07:43:58.500 138 12467.30 -112.00 54173.50 88888.00 2016-05-17 07:43:58.625 138 12467.25 -112.00 54173.53 88888.00 2016-05-17 07:43:58.750 138 12467.27 -112.00 54173.53 88888.00 2016-05-17 07:43:58.875 138 12467.35 -112.03 54173.53 88888.00 2016-05-17 07:43:59.000 138 12467.45 -112.05 54173.53 88888.00 2016-05-17 07:43:59.125 138 12467.50 -112.05 54173.53 88888.00 2016-05-17 07:43:59.250 138 12467.52 -112.12 54173.55 88888.00 2016-05-17 07:43:59.375 138 12467.60 -112.15 54173.57 88888.00 2016-05-17 07:43:59.500 138 12467.62 -112.17 54173.57 88888.00 2016-05-17 07:43:59.625 138 12467.65 -112.17 54173.57 88888.00 2016-05-17 07:43:59.750 138 12467.62 -112.15 54173.57 88888.00 2016-05-17 07:43:59.875 138 12467.60 -112.17 54173.57 88888.00 2016-05-17 07:44:00.000 138 12467.65 -112.20 54173.55 88888.00 2016-05-17 07:44:00.125 138 12467.83 -112.20 54173.60 88888.00 2016-05-17 07:44:00.250 138 12467.90 -112.22 54173.65 88888.00 2016-05-17 07:44:00.375 138 12467.92 -112.22 54173.65 88888.00 2016-05-17 07:44:00.500 138 12467.88 -112.25 54173.65 88888.00 2016-05-17 07:44:00.625 138 12467.88 -112.25 54173.65 88888.00 2016-05-17 07:44:00.750 138 12467.83 -112.28 54173.65 88888.00 2016-05-17 07:44:00.875 138 12467.77 -112.30 54173.62 88888.00 2016-05-17 07:44:01.000 138 12467.83 -112.35 54173.65 88888.00 2016-05-17 07:44:01.125 138 12467.90 -112.38 54173.70 88888.00 2016-05-17 07:44:01.250 138 12467.90 -112.40 54173.70 88888.00 2016-05-17 07:44:01.375 138 12467.92 -112.35 54173.70 88888.00 2016-05-17 07:44:01.500 138 12467.92 -112.33 54173.70 88888.00 2016-05-17 07:44:01.625 138 12467.98 -112.35 54173.72 88888.00 2016-05-17 07:44:01.750 138 12468.00 -112.33 54173.75 88888.00 2016-05-17 07:44:01.875 138 12468.08 -112.33 54173.72 88888.00 2016-05-17 07:44:02.000 138 12468.12 -112.30 54173.72 88888.00 2016-05-17 07:44:02.125 138 12468.15 -112.30 54173.78 88888.00 2016-05-17 07:44:02.250 138 12468.17 -112.30 54173.78 88888.00 2016-05-17 07:44:02.375 138 12468.25 -112.30 54173.75 88888.00 2016-05-17 07:44:02.500 138 12468.25 -112.28 54173.78 88888.00 2016-05-17 07:44:02.625 138 12468.23 -112.22 54173.80 88888.00 2016-05-17 07:44:02.750 138 12468.30 -112.17 54173.80 88888.00 2016-05-17 07:44:02.875 138 12468.35 -112.15 54173.80 88888.00 2016-05-17 07:44:03.000 138 12468.40 -112.17 54173.78 88888.00 2016-05-17 07:44:03.125 138 12468.50 -112.12 54173.78 88888.00 2016-05-17 07:44:03.250 138 12468.58 -112.10 54173.75 88888.00 2016-05-17 07:44:03.375 138 12468.65 -112.08 54173.75 88888.00 2016-05-17 07:44:03.500 138 12468.65 -112.08 54173.75 88888.00 2016-05-17 07:44:03.625 138 12468.67 -112.00 54173.78 88888.00 2016-05-17 07:44:03.750 138 12468.73 -111.97 54173.78 88888.00 2016-05-17 07:44:03.875 138 12468.80 -111.95 54173.78 88888.00 2016-05-17 07:44:04.000 138 12468.83 -111.90 54173.75 88888.00 2016-05-17 07:44:04.125 138 12468.83 -111.88 54173.80 88888.00 2016-05-17 07:44:04.250 138 12468.88 -111.85 54173.78 88888.00 2016-05-17 07:44:04.375 138 12469.00 -111.80 54173.75 88888.00 2016-05-17 07:44:04.500 138 12469.05 -111.75 54173.75 88888.00 2016-05-17 07:44:04.625 138 12469.12 -111.67 54173.75 88888.00 2016-05-17 07:44:04.750 138 12469.23 -111.65 54173.75 88888.00 2016-05-17 07:44:04.875 138 12469.27 -111.60 54173.75 88888.00 2016-05-17 07:44:05.000 138 12469.30 -111.53 54173.72 88888.00 2016-05-17 07:44:05.125 138 12469.35 -111.45 54173.75 88888.00 2016-05-17 07:44:05.250 138 12469.33 -111.40 54173.78 88888.00 2016-05-17 07:44:05.375 138 12469.45 -111.33 54173.78 88888.00 2016-05-17 07:44:05.500 138 12469.55 -111.28 54173.78 88888.00 2016-05-17 07:44:05.625 138 12469.58 -111.22 54173.72 88888.00 2016-05-17 07:44:05.750 138 12469.62 -111.17 54173.72 88888.00 2016-05-17 07:44:05.875 138 12469.70 -111.10 54173.75 88888.00 2016-05-17 07:44:06.000 138 12469.75 -111.05 54173.75 88888.00 2016-05-17 07:44:06.125 138 12469.77 -111.00 54173.72 88888.00 2016-05-17 07:44:06.250 138 12469.75 -110.90 54173.72 88888.00 2016-05-17 07:44:06.375 138 12469.77 -110.85 54173.75 88888.00 2016-05-17 07:44:06.500 138 12469.88 -110.78 54173.75 88888.00 2016-05-17 07:44:06.625 138 12469.92 -110.72 54173.72 88888.00 2016-05-17 07:44:06.750 138 12469.92 -110.70 54173.70 88888.00 2016-05-17 07:44:06.875 138 12469.95 -110.67 54173.72 88888.00 2016-05-17 07:44:07.000 138 12469.98 -110.65 54173.70 88888.00 2016-05-17 07:44:07.125 138 12469.98 -110.60 54173.70 88888.00 2016-05-17 07:44:07.250 138 12469.98 -110.60 54173.70 88888.00 2016-05-17 07:44:07.375 138 12470.02 -110.58 54173.70 88888.00 2016-05-17 07:44:07.500 138 12470.08 -110.55 54173.70 88888.00 2016-05-17 07:44:07.625 138 12470.10 -110.53 54173.72 88888.00 2016-05-17 07:44:07.750 138 12470.05 -110.50 54173.72 88888.00 2016-05-17 07:44:07.875 138 12470.05 -110.50 54173.72 88888.00 2016-05-17 07:44:08.000 138 12470.10 -110.50 54173.70 88888.00 2016-05-17 07:44:08.125 138 12470.08 -110.47 54173.72 88888.00 2016-05-17 07:44:08.250 138 12470.05 -110.45 54173.75 88888.00 2016-05-17 07:44:08.375 138 12470.12 -110.45 54173.75 88888.00 2016-05-17 07:44:08.500 138 12470.20 -110.45 54173.72 88888.00 2016-05-17 07:44:08.625 138 12470.25 -110.42 54173.72 88888.00 2016-05-17 07:44:08.750 138 12470.20 -110.40 54173.72 88888.00 2016-05-17 07:44:08.875 138 12470.20 -110.38 54173.75 88888.00 2016-05-17 07:44:09.000 138 12470.20 -110.42 54173.70 88888.00 2016-05-17 07:44:09.125 138 12470.30 -110.40 54173.70 88888.00 2016-05-17 07:44:09.250 138 12470.33 -110.42 54173.70 88888.00 2016-05-17 07:44:09.375 138 12470.35 -110.42 54173.70 88888.00 2016-05-17 07:44:09.500 138 12470.30 -110.45 54173.68 88888.00 2016-05-17 07:44:09.625 138 12470.30 -110.47 54173.68 88888.00 2016-05-17 07:44:09.750 138 12470.38 -110.47 54173.65 88888.00 2016-05-17 07:44:09.875 138 12470.40 -110.50 54173.65 88888.00 2016-05-17 07:44:10.000 138 12470.40 -110.50 54173.68 88888.00 2016-05-17 07:44:10.125 138 12470.48 -110.53 54173.65 88888.00 2016-05-17 07:44:10.250 138 12470.50 -110.55 54173.68 88888.00 2016-05-17 07:44:10.375 138 12470.52 -110.62 54173.68 88888.00 2016-05-17 07:44:10.500 138 12470.60 -110.67 54173.68 88888.00 2016-05-17 07:44:10.625 138 12470.67 -110.72 54173.68 88888.00 2016-05-17 07:44:10.750 138 12470.75 -110.70 54173.68 88888.00 2016-05-17 07:44:10.875 138 12470.75 -110.72 54173.70 88888.00 2016-05-17 07:44:11.000 138 12470.80 -110.75 54173.70 88888.00 2016-05-17 07:44:11.125 138 12470.83 -110.78 54173.70 88888.00 2016-05-17 07:44:11.250 138 12470.83 -110.80 54173.68 88888.00 2016-05-17 07:44:11.375 138 12470.90 -110.80 54173.68 88888.00 2016-05-17 07:44:11.500 138 12470.98 -110.83 54173.65 88888.00 2016-05-17 07:44:11.625 138 12470.98 -110.85 54173.65 88888.00 2016-05-17 07:44:11.750 138 12471.00 -110.85 54173.68 88888.00 2016-05-17 07:44:11.875 138 12470.98 -110.85 54173.68 88888.00 2016-05-17 07:44:12.000 138 12470.95 -110.88 54173.68 88888.00 2016-05-17 07:44:12.125 138 12470.98 -110.90 54173.65 88888.00 2016-05-17 07:44:12.250 138 12471.02 -110.90 54173.68 88888.00 2016-05-17 07:44:12.375 138 12471.02 -110.90 54173.65 88888.00 2016-05-17 07:44:12.500 138 12471.00 -110.92 54173.68 88888.00 2016-05-17 07:44:12.625 138 12470.95 -111.00 54173.68 88888.00 2016-05-17 07:44:12.750 138 12470.92 -111.05 54173.68 88888.00 2016-05-17 07:44:12.875 138 12470.95 -111.05 54173.68 88888.00 2016-05-17 07:44:13.000 138 12470.98 -111.10 54173.70 88888.00 2016-05-17 07:44:13.125 138 12470.98 -111.12 54173.70 88888.00 2016-05-17 07:44:13.250 138 12470.95 -111.17 54173.70 88888.00 2016-05-17 07:44:13.375 138 12470.95 -111.15 54173.70 88888.00 2016-05-17 07:44:13.500 138 12470.90 -111.17 54173.72 88888.00 2016-05-17 07:44:13.625 138 12470.85 -111.20 54173.72 88888.00 2016-05-17 07:44:13.750 138 12470.85 -111.20 54173.70 88888.00 2016-05-17 07:44:13.875 138 12470.83 -111.17 54173.68 88888.00 2016-05-17 07:44:14.000 138 12470.88 -111.17 54173.70 88888.00 2016-05-17 07:44:14.125 138 12470.90 -111.20 54173.70 88888.00 2016-05-17 07:44:14.250 138 12470.83 -111.22 54173.70 88888.00 2016-05-17 07:44:14.375 138 12470.80 -111.22 54173.70 88888.00 2016-05-17 07:44:14.500 138 12470.85 -111.22 54173.72 88888.00 2016-05-17 07:44:14.625 138 12470.92 -111.22 54173.72 88888.00 2016-05-17 07:44:14.750 138 12470.92 -111.17 54173.70 88888.00 2016-05-17 07:44:14.875 138 12470.88 -111.17 54173.68 88888.00 2016-05-17 07:44:15.000 138 12470.90 -111.12 54173.68 88888.00 2016-05-17 07:44:15.125 138 12470.92 -111.12 54173.70 88888.00 2016-05-17 07:44:15.250 138 12470.88 -111.12 54173.70 88888.00 2016-05-17 07:44:15.375 138 12470.88 -111.10 54173.68 88888.00 2016-05-17 07:44:15.500 138 12470.90 -111.08 54173.70 88888.00 2016-05-17 07:44:15.625 138 12470.88 -111.03 54173.70 88888.00 2016-05-17 07:44:15.750 138 12470.83 -111.00 54173.70 88888.00 2016-05-17 07:44:15.875 138 12470.85 -110.97 54173.70 88888.00 2016-05-17 07:44:16.000 138 12470.85 -110.92 54173.68 88888.00 2016-05-17 07:44:16.125 138 12470.85 -110.85 54173.70 88888.00 2016-05-17 07:44:16.250 138 12470.83 -110.83 54173.70 88888.00 2016-05-17 07:44:16.375 138 12470.90 -110.80 54173.62 88888.00 2016-05-17 07:44:16.500 138 12470.88 -110.80 54173.62 88888.00 2016-05-17 07:44:16.625 138 12470.85 -110.78 54173.65 88888.00 2016-05-17 07:44:16.750 138 12470.83 -110.75 54173.65 88888.00 2016-05-17 07:44:16.875 138 12470.83 -110.67 54173.65 88888.00 2016-05-17 07:44:17.000 138 12470.73 -110.62 54173.62 88888.00 2016-05-17 07:44:17.125 138 12470.70 -110.58 54173.62 88888.00 2016-05-17 07:44:17.250 138 12470.62 -110.53 54173.62 88888.00 2016-05-17 07:44:17.375 138 12470.60 -110.42 54173.65 88888.00 2016-05-17 07:44:17.500 138 12470.52 -110.38 54173.65 88888.00 2016-05-17 07:44:17.625 138 12470.48 -110.38 54173.62 88888.00 2016-05-17 07:44:17.750 138 12470.45 -110.38 54173.65 88888.00 2016-05-17 07:44:17.875 138 12470.45 -110.33 54173.65 88888.00 2016-05-17 07:44:18.000 138 12470.42 -110.33 54173.65 88888.00 2016-05-17 07:44:18.125 138 12470.38 -110.28 54173.65 88888.00 2016-05-17 07:44:18.250 138 12470.30 -110.25 54173.68 88888.00 2016-05-17 07:44:18.375 138 12470.23 -110.20 54173.68 88888.00 2016-05-17 07:44:18.500 138 12470.17 -110.12 54173.68 88888.00 2016-05-17 07:44:18.625 138 12470.20 -110.12 54173.68 88888.00 2016-05-17 07:44:18.750 138 12470.23 -110.12 54173.65 88888.00 2016-05-17 07:44:18.875 138 12470.23 -110.10 54173.65 88888.00 2016-05-17 07:44:19.000 138 12470.15 -110.10 54173.68 88888.00 2016-05-17 07:44:19.125 138 12470.15 -110.10 54173.70 88888.00 2016-05-17 07:44:19.250 138 12470.10 -110.08 54173.68 88888.00 2016-05-17 07:44:19.375 138 12470.02 -110.08 54173.68 88888.00 2016-05-17 07:44:19.500 138 12469.98 -110.03 54173.65 88888.00 2016-05-17 07:44:19.625 138 12470.00 -110.00 54173.62 88888.00 2016-05-17 07:44:19.750 138 12470.00 -109.95 54173.62 88888.00 2016-05-17 07:44:19.875 138 12470.00 -109.92 54173.65 88888.00 2016-05-17 07:44:20.000 138 12470.05 -109.92 54173.62 88888.00 2016-05-17 07:44:20.125 138 12470.08 -109.90 54173.62 88888.00 2016-05-17 07:44:20.250 138 12469.98 -109.85 54173.62 88888.00 2016-05-17 07:44:20.375 138 12469.98 -109.85 54173.62 88888.00 2016-05-17 07:44:20.500 138 12470.05 -109.78 54173.60 88888.00 2016-05-17 07:44:20.625 138 12470.08 -109.67 54173.60 88888.00 2016-05-17 07:44:20.750 138 12470.15 -109.62 54173.57 88888.00 2016-05-17 07:44:20.875 138 12470.20 -109.58 54173.57 88888.00 2016-05-17 07:44:21.000 138 12470.27 -109.50 54173.57 88888.00 2016-05-17 07:44:21.125 138 12470.30 -109.42 54173.57 88888.00 2016-05-17 07:44:21.250 138 12470.35 -109.33 54173.57 88888.00 2016-05-17 07:44:21.375 138 12470.45 -109.25 54173.57 88888.00 2016-05-17 07:44:21.500 138 12470.48 -109.17 54173.55 88888.00 2016-05-17 07:44:21.625 138 12470.50 -109.10 54173.55 88888.00 2016-05-17 07:44:21.750 138 12470.48 -109.03 54173.55 88888.00 2016-05-17 07:44:21.875 138 12470.45 -108.97 54173.53 88888.00 2016-05-17 07:44:22.000 138 12470.50 -108.88 54173.53 88888.00 2016-05-17 07:44:22.125 138 12470.52 -108.78 54173.53 88888.00 2016-05-17 07:44:22.250 138 12470.48 -108.67 54173.53 88888.00 2016-05-17 07:44:22.375 138 12470.50 -108.60 54173.50 88888.00 2016-05-17 07:44:22.500 138 12470.52 -108.58 54173.50 88888.00 2016-05-17 07:44:22.625 138 12470.60 -108.50 54173.50 88888.00 2016-05-17 07:44:22.750 138 12470.60 -108.45 54173.53 88888.00 2016-05-17 07:44:22.875 138 12470.58 -108.38 54173.53 88888.00 2016-05-17 07:44:23.000 138 12470.58 -108.28 54173.53 88888.00 2016-05-17 07:44:23.125 138 12470.55 -108.20 54173.50 88888.00 2016-05-17 07:44:23.250 138 12470.45 -108.12 54173.50 88888.00 2016-05-17 07:44:23.375 138 12470.45 -108.05 54173.50 88888.00 2016-05-17 07:44:23.500 138 12470.42 -107.97 54173.53 88888.00 2016-05-17 07:44:23.625 138 12470.40 -107.92 54173.53 88888.00 2016-05-17 07:44:23.750 138 12470.35 -107.88 54173.53 88888.00 2016-05-17 07:44:23.875 138 12470.25 -107.85 54173.53 88888.00 2016-05-17 07:44:24.000 138 12470.17 -107.80 54173.53 88888.00 2016-05-17 07:44:24.125 138 12470.10 -107.70 54173.55 88888.00 2016-05-17 07:44:24.250 138 12470.02 -107.62 54173.57 88888.00 2016-05-17 07:44:24.375 138 12470.00 -107.55 54173.57 88888.00 2016-05-17 07:44:24.500 138 12469.98 -107.50 54173.57 88888.00 2016-05-17 07:44:24.625 138 12469.88 -107.47 54173.55 88888.00 2016-05-17 07:44:24.750 138 12469.83 -107.42 54173.55 88888.00 2016-05-17 07:44:24.875 138 12469.88 -107.40 54173.57 88888.00 2016-05-17 07:44:25.000 138 12469.83 -107.38 54173.57 88888.00 2016-05-17 07:44:25.125 138 12469.75 -107.35 54173.60 88888.00 2016-05-17 07:44:25.250 138 12469.60 -107.30 54173.60 88888.00 2016-05-17 07:44:25.375 138 12469.58 -107.22 54173.60 88888.00 2016-05-17 07:44:25.500 138 12469.58 -107.20 54173.60 88888.00 2016-05-17 07:44:25.625 138 12469.52 -107.12 54173.62 88888.00 2016-05-17 07:44:25.750 138 12469.52 -107.08 54173.65 88888.00 2016-05-17 07:44:25.875 138 12469.50 -107.05 54173.65 88888.00 2016-05-17 07:44:26.000 138 12469.45 -107.00 54173.65 88888.00 2016-05-17 07:44:26.125 138 12469.40 -107.00 54173.68 88888.00 2016-05-17 07:44:26.250 138 12469.33 -106.97 54173.65 88888.00 2016-05-17 07:44:26.375 138 12469.35 -106.95 54173.65 88888.00 2016-05-17 07:44:26.500 138 12469.30 -106.90 54173.70 88888.00 2016-05-17 07:44:26.625 138 12469.17 -106.85 54173.70 88888.00 2016-05-17 07:44:26.750 138 12469.12 -106.83 54173.72 88888.00 2016-05-17 07:44:26.875 138 12469.08 -106.83 54173.72 88888.00 2016-05-17 07:44:27.000 138 12469.00 -106.80 54173.75 88888.00 2016-05-17 07:44:27.125 138 12468.92 -106.80 54173.75 88888.00 2016-05-17 07:44:27.250 138 12468.88 -106.88 54173.78 88888.00 2016-05-17 07:44:27.375 138 12468.85 -106.90 54173.80 88888.00 2016-05-17 07:44:27.500 138 12468.75 -106.92 54173.80 88888.00 2016-05-17 07:44:27.625 138 12468.67 -106.92 54173.80 88888.00 2016-05-17 07:44:27.750 138 12468.58 -106.92 54173.85 88888.00 2016-05-17 07:44:27.875 138 12468.52 -106.92 54173.88 88888.00 2016-05-17 07:44:28.000 138 12468.45 -106.95 54173.85 88888.00 2016-05-17 07:44:28.125 138 12468.40 -107.00 54173.88 88888.00 2016-05-17 07:44:28.250 138 12468.35 -107.05 54173.93 88888.00 2016-05-17 07:44:28.375 138 12468.33 -107.08 54173.90 88888.00 2016-05-17 07:44:28.500 138 12468.27 -107.12 54173.93 88888.00 2016-05-17 07:44:28.625 138 12468.23 -107.15 54173.95 88888.00 2016-05-17 07:44:28.750 138 12468.12 -107.17 54174.00 88888.00 2016-05-17 07:44:28.875 138 12468.05 -107.17 54174.00 88888.00 2016-05-17 07:44:29.000 138 12468.00 -107.20 54174.03 88888.00 2016-05-17 07:44:29.125 138 12467.98 -107.17 54174.05 88888.00 2016-05-17 07:44:29.250 138 12467.85 -107.20 54174.10 88888.00 2016-05-17 07:44:29.375 138 12467.73 -107.25 54174.10 88888.00 2016-05-17 07:44:29.500 138 12467.58 -107.33 54174.10 88888.00 2016-05-17 07:44:29.625 138 12467.52 -107.38 54174.12 88888.00 2016-05-17 07:44:29.750 138 12467.45 -107.40 54174.15 88888.00 2016-05-17 07:44:29.875 138 12467.35 -107.47 54174.18 88888.00 2016-05-17 07:44:30.000 138 12467.27 -107.55 54174.20 88888.00 2016-05-17 07:44:30.125 138 12467.20 -107.55 54174.25 88888.00 2016-05-17 07:44:30.250 138 12467.08 -107.58 54174.28 88888.00 2016-05-17 07:44:30.375 138 12466.98 -107.58 54174.28 88888.00 2016-05-17 07:44:30.500 138 12466.90 -107.62 54174.30 88888.00 2016-05-17 07:44:30.625 138 12466.90 -107.70 54174.30 88888.00 2016-05-17 07:44:30.750 138 12466.80 -107.78 54174.32 88888.00 2016-05-17 07:44:30.875 138 12466.70 -107.83 54174.35 88888.00 2016-05-17 07:44:31.000 138 12466.62 -107.85 54174.35 88888.00 2016-05-17 07:44:31.125 138 12466.55 -107.88 54174.35 88888.00 2016-05-17 07:44:31.250 138 12466.50 -107.88 54174.38 88888.00 2016-05-17 07:44:31.375 138 12466.52 -107.85 54174.40 88888.00 2016-05-17 07:44:31.500 138 12466.50 -107.85 54174.40 88888.00 2016-05-17 07:44:31.625 138 12466.48 -107.88 54174.40 88888.00 2016-05-17 07:44:31.750 138 12466.40 -107.90 54174.43 88888.00 2016-05-17 07:44:31.875 138 12466.30 -107.97 54174.43 88888.00 2016-05-17 07:44:32.000 138 12466.23 -108.00 54174.40 88888.00 2016-05-17 07:44:32.125 138 12466.17 -108.00 54174.43 88888.00 2016-05-17 07:44:32.250 138 12466.05 -107.97 54174.47 88888.00 2016-05-17 07:44:32.375 138 12466.02 -107.95 54174.50 88888.00 2016-05-17 07:44:32.500 138 12465.95 -107.92 54174.47 88888.00 2016-05-17 07:44:32.625 138 12465.90 -107.95 54174.50 88888.00 2016-05-17 07:44:32.750 138 12465.85 -107.95 54174.50 88888.00 2016-05-17 07:44:32.875 138 12465.80 -108.00 54174.50 88888.00 2016-05-17 07:44:33.000 138 12465.75 -108.00 54174.53 88888.00 2016-05-17 07:44:33.125 138 12465.70 -108.03 54174.53 88888.00 2016-05-17 07:44:33.250 138 12465.58 -108.03 54174.53 88888.00 2016-05-17 07:44:33.375 138 12465.52 -108.03 54174.53 88888.00 2016-05-17 07:44:33.500 138 12465.50 -108.03 54174.57 88888.00 2016-05-17 07:44:33.625 138 12465.48 -108.00 54174.57 88888.00 2016-05-17 07:44:33.750 138 12465.48 -108.03 54174.57 88888.00 2016-05-17 07:44:33.875 138 12465.48 -108.03 54174.57 88888.00 2016-05-17 07:44:34.000 138 12465.45 -108.05 54174.57 88888.00 2016-05-17 07:44:34.125 138 12465.40 -108.08 54174.60 88888.00 2016-05-17 07:44:34.250 138 12465.33 -108.15 54174.60 88888.00 2016-05-17 07:44:34.375 138 12465.27 -108.12 54174.60 88888.00 2016-05-17 07:44:34.500 138 12465.17 -108.12 54174.62 88888.00 2016-05-17 07:44:34.625 138 12465.20 -108.12 54174.62 88888.00 2016-05-17 07:44:34.750 138 12465.17 -108.12 54174.60 88888.00 2016-05-17 07:44:34.875 138 12465.10 -108.10 54174.60 88888.00 2016-05-17 07:44:35.000 138 12465.08 -108.15 54174.62 88888.00 2016-05-17 07:44:35.125 138 12465.02 -108.15 54174.62 88888.00 2016-05-17 07:44:35.250 138 12464.98 -108.15 54174.62 88888.00 2016-05-17 07:44:35.375 138 12465.00 -108.15 54174.62 88888.00 2016-05-17 07:44:35.500 138 12464.98 -108.15 54174.65 88888.00 2016-05-17 07:44:35.625 138 12464.90 -108.15 54174.65 88888.00 2016-05-17 07:44:35.750 138 12464.85 -108.12 54174.62 88888.00 2016-05-17 07:44:35.875 138 12464.88 -108.10 54174.62 88888.00 2016-05-17 07:44:36.000 138 12464.92 -108.08 54174.62 88888.00 2016-05-17 07:44:36.125 138 12464.95 -108.08 54174.62 88888.00 2016-05-17 07:44:36.250 138 12464.92 -108.08 54174.62 88888.00 2016-05-17 07:44:36.375 138 12464.95 -108.10 54174.62 88888.00 2016-05-17 07:44:36.500 138 12464.90 -108.10 54174.60 88888.00 2016-05-17 07:44:36.625 138 12464.92 -108.08 54174.57 88888.00 2016-05-17 07:44:36.750 138 12465.00 -108.05 54174.57 88888.00 2016-05-17 07:44:36.875 138 12465.08 -108.00 54174.55 88888.00 2016-05-17 07:44:37.000 138 12465.02 -108.00 54174.55 88888.00 2016-05-17 07:44:37.125 138 12465.08 -107.95 54174.55 88888.00 2016-05-17 07:44:37.250 138 12465.08 -107.95 54174.55 88888.00 2016-05-17 07:44:37.375 138 12465.15 -107.92 54174.53 88888.00 2016-05-17 07:44:37.500 138 12465.25 -107.90 54174.53 88888.00 2016-05-17 07:44:37.625 138 12465.35 -107.88 54174.53 88888.00 2016-05-17 07:44:37.750 138 12465.35 -107.83 54174.53 88888.00 2016-05-17 07:44:37.875 138 12465.33 -107.83 54174.53 88888.00 2016-05-17 07:44:38.000 138 12465.35 -107.72 54174.50 88888.00 2016-05-17 07:44:38.125 138 12465.35 -107.67 54174.50 88888.00 2016-05-17 07:44:38.250 138 12465.42 -107.60 54174.50 88888.00 2016-05-17 07:44:38.375 138 12465.55 -107.58 54174.45 88888.00 2016-05-17 07:44:38.500 138 12465.60 -107.58 54174.43 88888.00 2016-05-17 07:44:38.625 138 12465.67 -107.58 54174.43 88888.00 2016-05-17 07:44:38.750 138 12465.77 -107.53 54174.43 88888.00 2016-05-17 07:44:38.875 138 12465.80 -107.50 54174.40 88888.00 2016-05-17 07:44:39.000 138 12465.83 -107.47 54174.40 88888.00 2016-05-17 07:44:39.125 138 12465.90 -107.42 54174.40 88888.00 2016-05-17 07:44:39.250 138 12465.98 -107.33 54174.38 88888.00 2016-05-17 07:44:39.375 138 12466.00 -107.28 54174.35 88888.00 2016-05-17 07:44:39.500 138 12466.12 -107.25 54174.32 88888.00 2016-05-17 07:44:39.625 138 12466.20 -107.20 54174.32 88888.00 2016-05-17 07:44:39.750 138 12466.25 -107.20 54174.32 88888.00 2016-05-17 07:44:39.875 138 12466.30 -107.17 54174.30 88888.00 2016-05-17 07:44:40.000 138 12466.35 -107.20 54174.28 88888.00 2016-05-17 07:44:40.125 138 12466.42 -107.17 54174.28 88888.00 2016-05-17 07:44:40.250 138 12466.48 -107.15 54174.28 88888.00 2016-05-17 07:44:40.375 138 12466.60 -107.08 54174.28 88888.00 2016-05-17 07:44:40.500 138 12466.67 -107.08 54174.20 88888.00 2016-05-17 07:44:40.625 138 12466.70 -107.08 54174.20 88888.00 2016-05-17 07:44:40.750 138 12466.80 -107.08 54174.20 88888.00 2016-05-17 07:44:40.875 138 12466.80 -107.10 54174.18 88888.00 2016-05-17 07:44:41.000 138 12466.83 -107.12 54174.20 88888.00 2016-05-17 07:44:41.125 138 12466.92 -107.12 54174.20 88888.00 2016-05-17 07:44:41.250 138 12467.00 -107.15 54174.18 88888.00 2016-05-17 07:44:41.375 138 12467.10 -107.15 54174.18 88888.00 2016-05-17 07:44:41.500 138 12467.12 -107.10 54174.18 88888.00 2016-05-17 07:44:41.625 138 12467.15 -107.05 54174.15 88888.00 2016-05-17 07:44:41.750 138 12467.20 -107.05 54174.18 88888.00 2016-05-17 07:44:41.875 138 12467.25 -107.05 54174.15 88888.00 2016-05-17 07:44:42.000 138 12467.27 -107.08 54174.15 88888.00 2016-05-17 07:44:42.125 138 12467.33 -107.08 54174.15 88888.00 2016-05-17 07:44:42.250 138 12467.38 -107.10 54174.10 88888.00 2016-05-17 07:44:42.375 138 12467.40 -107.10 54174.10 88888.00 2016-05-17 07:44:42.500 138 12467.40 -107.08 54174.05 88888.00 2016-05-17 07:44:42.625 138 12467.42 -107.05 54174.07 88888.00 2016-05-17 07:44:42.750 138 12467.45 -106.97 54174.10 88888.00 2016-05-17 07:44:42.875 138 12467.50 -107.00 54174.07 88888.00 2016-05-17 07:44:43.000 138 12467.55 -106.97 54174.05 88888.00 2016-05-17 07:44:43.125 138 12467.52 -106.95 54174.03 88888.00 2016-05-17 07:44:43.250 138 12467.55 -106.95 54174.05 88888.00 2016-05-17 07:44:43.375 138 12467.67 -106.92 54174.03 88888.00 2016-05-17 07:44:43.500 138 12467.73 -106.92 54174.05 88888.00 2016-05-17 07:44:43.625 138 12467.77 -106.92 54174.03 88888.00 2016-05-17 07:44:43.750 138 12467.80 -106.92 54174.03 88888.00 2016-05-17 07:44:43.875 138 12467.83 -106.92 54174.03 88888.00 2016-05-17 07:44:44.000 138 12467.85 -106.90 54174.00 88888.00 2016-05-17 07:44:44.125 138 12467.85 -106.88 54174.03 88888.00 2016-05-17 07:44:44.250 138 12467.92 -106.90 54173.97 88888.00 2016-05-17 07:44:44.375 138 12467.98 -106.90 54173.95 88888.00 2016-05-17 07:44:44.500 138 12468.00 -106.92 54173.93 88888.00 2016-05-17 07:44:44.625 138 12468.05 -106.95 54173.93 88888.00 2016-05-17 07:44:44.750 138 12468.05 -106.95 54173.90 88888.00 2016-05-17 07:44:44.875 138 12468.15 -106.92 54173.90 88888.00 2016-05-17 07:44:45.000 138 12468.23 -106.97 54173.85 88888.00 2016-05-17 07:44:45.125 138 12468.27 -107.03 54173.85 88888.00 2016-05-17 07:44:45.250 138 12468.27 -107.05 54173.82 88888.00 2016-05-17 07:44:45.375 138 12468.42 -107.03 54173.80 88888.00 2016-05-17 07:44:45.500 138 12468.60 -107.03 54173.80 88888.00 2016-05-17 07:44:45.625 138 12468.77 -107.00 54173.80 88888.00 2016-05-17 07:44:45.750 138 12468.90 -106.97 54173.82 88888.00 2016-05-17 07:44:45.875 138 12468.95 -106.95 54173.80 88888.00 2016-05-17 07:44:46.000 138 12469.00 -106.95 54173.78 88888.00 2016-05-17 07:44:46.125 138 12469.12 -106.92 54173.78 88888.00 2016-05-17 07:44:46.250 138 12469.23 -106.90 54173.75 88888.00 2016-05-17 07:44:46.375 138 12469.33 -106.85 54173.72 88888.00 2016-05-17 07:44:46.500 138 12469.42 -106.78 54173.72 88888.00 2016-05-17 07:44:46.625 138 12469.52 -106.75 54173.68 88888.00 2016-05-17 07:44:46.750 138 12469.62 -106.70 54173.68 88888.00 2016-05-17 07:44:46.875 138 12469.73 -106.65 54173.65 88888.00 2016-05-17 07:44:47.000 138 12469.77 -106.58 54173.62 88888.00 2016-05-17 07:44:47.125 138 12469.88 -106.53 54173.62 88888.00 2016-05-17 07:44:47.250 138 12469.92 -106.47 54173.60 88888.00 2016-05-17 07:44:47.375 138 12470.05 -106.38 54173.60 88888.00 2016-05-17 07:44:47.500 138 12470.10 -106.30 54173.60 88888.00 2016-05-17 07:44:47.625 138 12470.17 -106.20 54173.57 88888.00 2016-05-17 07:44:47.750 138 12470.35 -106.10 54173.57 88888.00 2016-05-17 07:44:47.875 138 12470.40 -106.03 54173.57 88888.00 2016-05-17 07:44:48.000 138 12470.42 -105.92 54173.55 88888.00 2016-05-17 07:44:48.125 138 12470.45 -105.85 54173.57 88888.00 2016-05-17 07:44:48.250 138 12470.48 -105.75 54173.55 88888.00 2016-05-17 07:44:48.375 138 12470.55 -105.65 54173.53 88888.00 2016-05-17 07:44:48.500 138 12470.65 -105.60 54173.50 88888.00 2016-05-17 07:44:48.625 138 12470.70 -105.55 54173.47 88888.00 2016-05-17 07:44:48.750 138 12470.80 -105.47 54173.45 88888.00 2016-05-17 07:44:48.875 138 12470.92 -105.40 54173.40 88888.00 2016-05-17 07:44:49.000 138 12470.95 -105.38 54173.40 88888.00 2016-05-17 07:44:49.125 138 12470.98 -105.33 54173.40 88888.00 2016-05-17 07:44:49.250 138 12471.02 -105.30 54173.38 88888.00 2016-05-17 07:44:49.375 138 12471.10 -105.22 54173.38 88888.00 2016-05-17 07:44:49.500 138 12471.10 -105.12 54173.38 88888.00 2016-05-17 07:44:49.625 138 12471.10 -105.05 54173.35 88888.00 2016-05-17 07:44:49.750 138 12471.17 -104.97 54173.32 88888.00 2016-05-17 07:44:49.875 138 12471.27 -104.92 54173.30 88888.00 2016-05-17 07:44:50.000 138 12471.33 -104.90 54173.28 88888.00 2016-05-17 07:44:50.125 138 12471.33 -104.88 54173.25 88888.00 2016-05-17 07:44:50.250 138 12471.35 -104.85 54173.28 88888.00 2016-05-17 07:44:50.375 138 12471.38 -104.80 54173.28 88888.00 2016-05-17 07:44:50.500 138 12471.38 -104.75 54173.28 88888.00 2016-05-17 07:44:50.625 138 12471.38 -104.72 54173.22 88888.00 2016-05-17 07:44:50.750 138 12471.38 -104.65 54173.22 88888.00 2016-05-17 07:44:50.875 138 12471.45 -104.58 54173.22 88888.00 2016-05-17 07:44:51.000 138 12471.50 -104.53 54173.22 88888.00 2016-05-17 07:44:51.125 138 12471.55 -104.55 54173.20 88888.00 2016-05-17 07:44:51.250 138 12471.55 -104.55 54173.20 88888.00 2016-05-17 07:44:51.375 138 12471.55 -104.55 54173.20 88888.00 2016-05-17 07:44:51.500 138 12471.52 -104.55 54173.18 88888.00 2016-05-17 07:44:51.625 138 12471.55 -104.55 54173.18 88888.00 2016-05-17 07:44:51.750 138 12471.50 -104.55 54173.18 88888.00 2016-05-17 07:44:51.875 138 12471.48 -104.58 54173.15 88888.00 2016-05-17 07:44:52.000 138 12471.55 -104.50 54173.12 88888.00 2016-05-17 07:44:52.125 138 12471.65 -104.50 54173.12 88888.00 2016-05-17 07:44:52.250 138 12471.67 -104.55 54173.10 88888.00 2016-05-17 07:44:52.375 138 12471.70 -104.60 54173.12 88888.00 2016-05-17 07:44:52.500 138 12471.70 -104.62 54173.18 88888.00 2016-05-17 07:44:52.625 138 12471.67 -104.67 54173.18 88888.00 2016-05-17 07:44:52.750 138 12471.70 -104.67 54173.15 88888.00 2016-05-17 07:44:52.875 138 12471.75 -104.67 54173.12 88888.00 2016-05-17 07:44:53.000 138 12471.77 -104.62 54173.12 88888.00 2016-05-17 07:44:53.125 138 12471.83 -104.60 54173.15 88888.00 2016-05-17 07:44:53.250 138 12471.85 -104.60 54173.12 88888.00 2016-05-17 07:44:53.375 138 12471.92 -104.60 54173.10 88888.00 2016-05-17 07:44:53.500 138 12471.92 -104.65 54173.12 88888.00 2016-05-17 07:44:53.625 138 12471.90 -104.75 54173.15 88888.00 2016-05-17 07:44:53.750 138 12471.88 -104.78 54173.15 88888.00 2016-05-17 07:44:53.875 138 12471.83 -104.78 54173.12 88888.00 2016-05-17 07:44:54.000 138 12471.88 -104.78 54173.12 88888.00 2016-05-17 07:44:54.125 138 12471.95 -104.80 54173.10 88888.00 2016-05-17 07:44:54.250 138 12471.95 -104.83 54173.12 88888.00 2016-05-17 07:44:54.375 138 12472.00 -104.83 54173.10 88888.00 2016-05-17 07:44:54.500 138 12472.10 -104.88 54173.07 88888.00 2016-05-17 07:44:54.625 138 12472.12 -104.92 54173.10 88888.00 2016-05-17 07:44:54.750 138 12472.15 -104.97 54173.12 88888.00 2016-05-17 07:44:54.875 138 12472.17 -105.00 54173.10 88888.00 2016-05-17 07:44:55.000 138 12472.20 -105.03 54173.07 88888.00 2016-05-17 07:44:55.125 138 12472.25 -105.03 54173.07 88888.00 2016-05-17 07:44:55.250 138 12472.30 -104.97 54173.07 88888.00 2016-05-17 07:44:55.375 138 12472.45 -104.95 54173.03 88888.00 2016-05-17 07:44:55.500 138 12472.58 -104.92 54173.03 88888.00 2016-05-17 07:44:55.625 138 12472.58 -104.92 54173.03 88888.00 2016-05-17 07:44:55.750 138 12472.58 -104.92 54173.03 88888.00 2016-05-17 07:44:55.875 138 12472.58 -104.92 54173.03 88888.00 2016-05-17 07:44:56.000 138 12472.58 -104.88 54173.00 88888.00 2016-05-17 07:44:56.125 138 12472.55 -104.85 54173.00 88888.00 2016-05-17 07:44:56.250 138 12472.52 -104.80 54173.03 88888.00 2016-05-17 07:44:56.375 138 12472.60 -104.72 54173.03 88888.00 2016-05-17 07:44:56.500 138 12472.62 -104.72 54173.00 88888.00 2016-05-17 07:44:56.625 138 12472.58 -104.72 54173.00 88888.00 2016-05-17 07:44:56.750 138 12472.55 -104.72 54172.97 88888.00 2016-05-17 07:44:56.875 138 12472.52 -104.72 54173.00 88888.00 2016-05-17 07:44:57.000 138 12472.45 -104.70 54173.00 88888.00 2016-05-17 07:44:57.125 138 12472.48 -104.65 54173.00 88888.00 2016-05-17 07:44:57.250 138 12472.50 -104.60 54172.97 88888.00 2016-05-17 07:44:57.375 138 12472.52 -104.55 54172.97 88888.00 2016-05-17 07:44:57.500 138 12472.50 -104.55 54172.93 88888.00 2016-05-17 07:44:57.625 138 12472.50 -104.53 54172.95 88888.00 2016-05-17 07:44:57.750 138 12472.50 -104.47 54172.95 88888.00 2016-05-17 07:44:57.875 138 12472.48 -104.47 54172.93 88888.00 2016-05-17 07:44:58.000 138 12472.48 -104.42 54172.90 88888.00 2016-05-17 07:44:58.125 138 12472.45 -104.38 54172.93 88888.00 2016-05-17 07:44:58.250 138 12472.35 -104.33 54172.90 88888.00 2016-05-17 07:44:58.375 138 12472.30 -104.28 54172.88 88888.00 2016-05-17 07:44:58.500 138 12472.33 -104.25 54172.88 88888.00 2016-05-17 07:44:58.625 138 12472.35 -104.20 54172.85 88888.00 2016-05-17 07:44:58.750 138 12472.35 -104.17 54172.85 88888.00 2016-05-17 07:44:58.875 138 12472.38 -104.15 54172.85 88888.00 2016-05-17 07:44:59.000 138 12472.33 -104.10 54172.82 88888.00 2016-05-17 07:44:59.125 138 12472.25 -104.05 54172.85 88888.00 2016-05-17 07:44:59.250 138 12472.15 -104.00 54172.85 88888.00 2016-05-17 07:44:59.375 138 12472.17 -103.95 54172.82 88888.00 2016-05-17 07:44:59.500 138 12472.23 -103.88 54172.82 88888.00 2016-05-17 07:44:59.625 138 12472.20 -103.83 54172.82 88888.00 2016-05-17 07:44:59.750 138 12472.12 -103.83 54172.82 88888.00 2016-05-17 07:44:59.875 138 12472.10 -103.80 54172.80 88888.00 2016-05-17 07:45:00.000 138 12472.10 -103.78 54172.78 88888.00 2016-05-17 07:45:00.125 138 12472.02 -103.75 54172.80 88888.00 2016-05-17 07:45:00.250 138 12471.92 -103.67 54172.80 88888.00 2016-05-17 07:45:00.375 138 12471.85 -103.65 54172.78 88888.00 2016-05-17 07:45:00.500 138 12471.85 -103.60 54172.75 88888.00 2016-05-17 07:45:00.625 138 12471.83 -103.55 54172.75 88888.00 2016-05-17 07:45:00.750 138 12471.80 -103.47 54172.78 88888.00 2016-05-17 07:45:00.875 138 12471.83 -103.45 54172.78 88888.00 2016-05-17 07:45:01.000 138 12471.88 -103.42 54172.75 88888.00 2016-05-17 07:45:01.125 138 12471.80 -103.40 54172.75 88888.00 2016-05-17 07:45:01.250 138 12471.65 -103.33 54172.75 88888.00 2016-05-17 07:45:01.375 138 12471.62 -103.25 54172.75 88888.00 2016-05-17 07:45:01.500 138 12471.60 -103.20 54172.78 88888.00 2016-05-17 07:45:01.625 138 12471.55 -103.15 54172.78 88888.00 2016-05-17 07:45:01.750 138 12471.48 -103.08 54172.78 88888.00 2016-05-17 07:45:01.875 138 12471.42 -103.03 54172.78 88888.00 2016-05-17 07:45:02.000 138 12471.40 -102.97 54172.72 88888.00 2016-05-17 07:45:02.125 138 12471.35 -102.92 54172.75 88888.00 2016-05-17 07:45:02.250 138 12471.27 -102.85 54172.78 88888.00 2016-05-17 07:45:02.375 138 12471.20 -102.78 54172.78 88888.00 2016-05-17 07:45:02.500 138 12471.10 -102.75 54172.75 88888.00 2016-05-17 07:45:02.625 138 12471.02 -102.67 54172.75 88888.00 2016-05-17 07:45:02.750 138 12470.95 -102.60 54172.78 88888.00 2016-05-17 07:45:02.875 138 12470.95 -102.55 54172.75 88888.00 2016-05-17 07:45:03.000 138 12470.95 -102.55 54172.75 88888.00 2016-05-17 07:45:03.125 138 12470.95 -102.53 54172.70 88888.00 2016-05-17 07:45:03.250 138 12470.85 -102.53 54172.70 88888.00 2016-05-17 07:45:03.375 138 12470.85 -102.47 54172.70 88888.00 2016-05-17 07:45:03.500 138 12470.88 -102.42 54172.70 88888.00 2016-05-17 07:45:03.625 138 12470.90 -102.38 54172.72 88888.00 2016-05-17 07:45:03.750 138 12470.92 -102.38 54172.72 88888.00 2016-05-17 07:45:03.875 138 12471.00 -102.35 54172.70 88888.00 2016-05-17 07:45:04.000 138 12471.00 -102.35 54172.65 88888.00 2016-05-17 07:45:04.125 138 12471.00 -102.33 54172.65 88888.00 2016-05-17 07:45:04.250 138 12471.00 -102.33 54172.68 88888.00 2016-05-17 07:45:04.375 138 12470.98 -102.30 54172.68 88888.00 2016-05-17 07:45:04.500 138 12470.95 -102.28 54172.65 88888.00 2016-05-17 07:45:04.625 138 12471.00 -102.22 54172.62 88888.00 2016-05-17 07:45:04.750 138 12470.98 -102.20 54172.62 88888.00 2016-05-17 07:45:04.875 138 12470.98 -102.17 54172.60 88888.00 2016-05-17 07:45:05.000 138 12471.02 -102.08 54172.57 88888.00 2016-05-17 07:45:05.125 138 12471.10 -102.05 54172.57 88888.00 2016-05-17 07:45:05.250 138 12471.10 -102.03 54172.53 88888.00 2016-05-17 07:45:05.375 138 12471.15 -101.97 54172.50 88888.00 2016-05-17 07:45:05.500 138 12471.17 -101.97 54172.53 88888.00 2016-05-17 07:45:05.625 138 12471.20 -101.92 54172.50 88888.00 2016-05-17 07:45:05.750 138 12471.27 -101.88 54172.47 88888.00 2016-05-17 07:45:05.875 138 12471.35 -101.80 54172.47 88888.00 2016-05-17 07:45:06.000 138 12471.38 -101.72 54172.45 88888.00 2016-05-17 07:45:06.125 138 12471.42 -101.70 54172.45 88888.00 2016-05-17 07:45:06.250 138 12471.55 -101.67 54172.43 88888.00 2016-05-17 07:45:06.375 138 12471.70 -101.65 54172.40 88888.00 2016-05-17 07:45:06.500 138 12471.73 -101.65 54172.38 88888.00 2016-05-17 07:45:06.625 138 12471.80 -101.62 54172.38 88888.00 2016-05-17 07:45:06.750 138 12471.88 -101.62 54172.32 88888.00 2016-05-17 07:45:06.875 138 12471.92 -101.62 54172.30 88888.00 2016-05-17 07:45:07.000 138 12472.02 -101.58 54172.28 88888.00 2016-05-17 07:45:07.125 138 12472.17 -101.55 54172.28 88888.00 2016-05-17 07:45:07.250 138 12472.30 -101.55 54172.28 88888.00 2016-05-17 07:45:07.375 138 12472.45 -101.53 54172.25 88888.00 2016-05-17 07:45:07.500 138 12472.58 -101.50 54172.22 88888.00 2016-05-17 07:45:07.625 138 12472.65 -101.47 54172.18 88888.00 2016-05-17 07:45:07.750 138 12472.70 -101.45 54172.15 88888.00 2016-05-17 07:45:07.875 138 12472.75 -101.42 54172.15 88888.00 2016-05-17 07:45:08.000 138 12472.85 -101.35 54172.12 88888.00 2016-05-17 07:45:08.125 138 12472.92 -101.33 54172.12 88888.00 2016-05-17 07:45:08.250 138 12472.98 -101.28 54172.10 88888.00 2016-05-17 07:45:08.375 138 12473.15 -101.22 54172.07 88888.00 2016-05-17 07:45:08.500 138 12473.25 -101.20 54172.05 88888.00 2016-05-17 07:45:08.625 138 12473.38 -101.15 54172.03 88888.00 2016-05-17 07:45:08.750 138 12473.48 -101.10 54172.00 88888.00 2016-05-17 07:45:08.875 138 12473.58 -101.05 54172.00 88888.00 2016-05-17 07:45:09.000 138 12473.67 -101.03 54171.97 88888.00 2016-05-17 07:45:09.125 138 12473.77 -100.95 54171.93 88888.00 2016-05-17 07:45:09.250 138 12473.88 -100.88 54171.90 88888.00 2016-05-17 07:45:09.375 138 12474.02 -100.80 54171.88 88888.00 2016-05-17 07:45:09.500 138 12474.25 -100.75 54171.85 88888.00 2016-05-17 07:45:09.625 138 12474.45 -100.67 54171.82 88888.00 2016-05-17 07:45:09.750 138 12474.52 -100.60 54171.78 88888.00 2016-05-17 07:45:09.875 138 12474.65 -100.55 54171.72 88888.00 2016-05-17 07:45:10.000 138 12474.83 -100.53 54171.68 88888.00 2016-05-17 07:45:10.125 138 12475.00 -100.47 54171.68 88888.00 2016-05-17 07:45:10.250 138 12475.17 -100.38 54171.62 88888.00 2016-05-17 07:45:10.375 138 12475.35 -100.30 54171.62 88888.00 2016-05-17 07:45:10.500 138 12475.52 -100.20 54171.57 88888.00 2016-05-17 07:45:10.625 138 12475.70 -100.12 54171.55 88888.00 2016-05-17 07:45:10.750 138 12475.88 -100.03 54171.53 88888.00 2016-05-17 07:45:10.875 138 12476.02 -99.92 54171.47 88888.00 2016-05-17 07:45:11.000 138 12476.17 -99.80 54171.45 88888.00 2016-05-17 07:45:11.125 138 12476.33 -99.70 54171.43 88888.00 2016-05-17 07:45:11.250 138 12476.48 -99.62 54171.38 88888.00 2016-05-17 07:45:11.375 138 12476.65 -99.47 54171.35 88888.00 2016-05-17 07:45:11.500 138 12476.73 -99.33 54171.32 88888.00 2016-05-17 07:45:11.625 138 12476.75 -99.22 54171.28 88888.00 2016-05-17 07:45:11.750 138 12476.88 -99.12 54171.25 88888.00 2016-05-17 07:45:11.875 138 12476.98 -99.05 54171.22 88888.00 2016-05-17 07:45:12.000 138 12477.02 -98.95 54171.20 88888.00 2016-05-17 07:45:12.125 138 12477.12 -98.85 54171.18 88888.00 2016-05-17 07:45:12.250 138 12477.23 -98.80 54171.15 88888.00 2016-05-17 07:45:12.375 138 12477.25 -98.75 54171.15 88888.00 2016-05-17 07:45:12.500 138 12477.23 -98.67 54171.12 88888.00 2016-05-17 07:45:12.625 138 12477.35 -98.58 54171.10 88888.00 2016-05-17 07:45:12.750 138 12477.45 -98.53 54171.07 88888.00 2016-05-17 07:45:12.875 138 12477.52 -98.45 54171.05 88888.00 2016-05-17 07:45:13.000 138 12477.52 -98.45 54171.03 88888.00 2016-05-17 07:45:13.125 138 12477.55 -98.45 54171.03 88888.00 2016-05-17 07:45:13.250 138 12477.55 -98.42 54171.00 88888.00 2016-05-17 07:45:13.375 138 12477.58 -98.38 54170.97 88888.00 2016-05-17 07:45:13.500 138 12477.55 -98.35 54170.95 88888.00 2016-05-17 07:45:13.625 138 12477.58 -98.35 54170.95 88888.00 2016-05-17 07:45:13.750 138 12477.62 -98.30 54170.97 88888.00 2016-05-17 07:45:13.875 138 12477.62 -98.33 54170.97 88888.00 2016-05-17 07:45:14.000 138 12477.55 -98.35 54170.93 88888.00 2016-05-17 07:45:14.125 138 12477.55 -98.40 54170.95 88888.00 2016-05-17 07:45:14.250 138 12477.48 -98.40 54170.95 88888.00 2016-05-17 07:45:14.375 138 12477.48 -98.38 54170.93 88888.00 2016-05-17 07:45:14.500 138 12477.45 -98.38 54170.95 88888.00 2016-05-17 07:45:14.625 138 12477.45 -98.42 54170.93 88888.00 2016-05-17 07:45:14.750 138 12477.40 -98.45 54170.93 88888.00 2016-05-17 07:45:14.875 138 12477.30 -98.45 54170.90 88888.00 2016-05-17 07:45:15.000 138 12477.27 -98.45 54170.90 88888.00 2016-05-17 07:45:15.125 138 12477.27 -98.45 54170.90 88888.00 2016-05-17 07:45:15.250 138 12477.17 -98.55 54170.90 88888.00 2016-05-17 07:45:15.375 138 12477.15 -98.55 54170.93 88888.00 2016-05-17 07:45:15.500 138 12477.02 -98.60 54170.95 88888.00 2016-05-17 07:45:15.625 138 12476.90 -98.62 54170.93 88888.00 2016-05-17 07:45:15.750 138 12476.90 -98.62 54170.95 88888.00 2016-05-17 07:45:15.875 138 12476.90 -98.67 54170.95 88888.00 2016-05-17 07:45:16.000 138 12476.90 -98.72 54170.93 88888.00 2016-05-17 07:45:16.125 138 12476.90 -98.75 54170.93 88888.00 2016-05-17 07:45:16.250 138 12476.85 -98.85 54170.95 88888.00 2016-05-17 07:45:16.375 138 12476.85 -98.90 54170.95 88888.00 2016-05-17 07:45:16.500 138 12476.80 -98.95 54170.93 88888.00 2016-05-17 07:45:16.625 138 12476.73 -99.03 54170.93 88888.00 2016-05-17 07:45:16.750 138 12476.62 -99.08 54170.95 88888.00 2016-05-17 07:45:16.875 138 12476.62 -99.10 54170.95 88888.00 2016-05-17 07:45:17.000 138 12476.58 -99.15 54170.95 88888.00 2016-05-17 07:45:17.125 138 12476.52 -99.20 54170.95 88888.00 2016-05-17 07:45:17.250 138 12476.48 -99.22 54170.95 88888.00 2016-05-17 07:45:17.375 138 12476.58 -99.30 54170.97 88888.00 2016-05-17 07:45:17.500 138 12476.58 -99.38 54171.00 88888.00 2016-05-17 07:45:17.625 138 12476.48 -99.45 54171.00 88888.00 2016-05-17 07:45:17.750 138 12476.42 -99.50 54171.00 88888.00 2016-05-17 07:45:17.875 138 12476.38 -99.53 54170.97 88888.00 2016-05-17 07:45:18.000 138 12476.23 -99.58 54170.97 88888.00 2016-05-17 07:45:18.125 138 12476.15 -99.65 54171.00 88888.00 2016-05-17 07:45:18.250 138 12476.12 -99.72 54171.03 88888.00 2016-05-17 07:45:18.375 138 12476.10 -99.78 54171.00 88888.00 2016-05-17 07:45:18.500 138 12475.98 -99.88 54171.03 88888.00 2016-05-17 07:45:18.625 138 12475.92 -99.95 54171.03 88888.00 2016-05-17 07:45:18.750 138 12475.88 -100.03 54171.05 88888.00 2016-05-17 07:45:18.875 138 12475.77 -100.05 54171.07 88888.00 2016-05-17 07:45:19.000 138 12475.73 -100.12 54171.07 88888.00 2016-05-17 07:45:19.125 138 12475.70 -100.20 54171.07 88888.00 2016-05-17 07:45:19.250 138 12475.62 -100.30 54171.10 88888.00 2016-05-17 07:45:19.375 138 12475.60 -100.38 54171.12 88888.00 2016-05-17 07:45:19.500 138 12475.58 -100.47 54171.07 88888.00 2016-05-17 07:45:19.625 138 12475.50 -100.58 54171.10 88888.00 2016-05-17 07:45:19.750 138 12475.40 -100.67 54171.12 88888.00 2016-05-17 07:45:19.875 138 12475.30 -100.75 54171.12 88888.00 2016-05-17 07:45:20.000 138 12475.27 -100.83 54171.15 88888.00 2016-05-17 07:45:20.125 138 12475.23 -100.85 54171.15 88888.00 2016-05-17 07:45:20.250 138 12475.12 -100.92 54171.15 88888.00 2016-05-17 07:45:20.375 138 12475.08 -101.03 54171.12 88888.00 2016-05-17 07:45:20.500 138 12475.02 -101.12 54171.18 88888.00 2016-05-17 07:45:20.625 138 12475.02 -101.22 54171.20 88888.00 2016-05-17 07:45:20.750 138 12474.92 -101.28 54171.20 88888.00 2016-05-17 07:45:20.875 138 12474.83 -101.38 54171.20 88888.00 2016-05-17 07:45:21.000 138 12474.73 -101.50 54171.22 88888.00 2016-05-17 07:45:21.125 138 12474.58 -101.55 54171.28 88888.00 2016-05-17 07:45:21.250 138 12474.40 -101.65 54171.28 88888.00 2016-05-17 07:45:21.375 138 12474.30 -101.72 54171.25 88888.00 2016-05-17 07:45:21.500 138 12474.20 -101.83 54171.28 88888.00 2016-05-17 07:45:21.625 138 12474.10 -101.92 54171.28 88888.00 2016-05-17 07:45:21.750 138 12473.95 -102.08 54171.30 88888.00 2016-05-17 07:45:21.875 138 12473.85 -102.20 54171.30 88888.00 2016-05-17 07:45:22.000 138 12473.80 -102.33 54171.30 88888.00 2016-05-17 07:45:22.125 138 12473.77 -102.40 54171.32 88888.00 2016-05-17 07:45:22.250 138 12473.75 -102.53 54171.32 88888.00 2016-05-17 07:45:22.375 138 12473.67 -102.58 54171.35 88888.00 2016-05-17 07:45:22.500 138 12473.55 -102.72 54171.40 88888.00 2016-05-17 07:45:22.625 138 12473.45 -102.88 54171.38 88888.00 2016-05-17 07:45:22.750 138 12473.38 -102.97 54171.40 88888.00 2016-05-17 07:45:22.875 138 12473.33 -103.08 54171.43 88888.00 2016-05-17 07:45:23.000 138 12473.23 -103.15 54171.40 88888.00 2016-05-17 07:45:23.125 138 12473.12 -103.25 54171.43 88888.00 2016-05-17 07:45:23.250 138 12473.02 -103.38 54171.43 88888.00 2016-05-17 07:45:23.375 138 12472.98 -103.47 54171.43 88888.00 2016-05-17 07:45:23.500 138 12472.90 -103.60 54171.45 88888.00 2016-05-17 07:45:23.625 138 12472.83 -103.70 54171.45 88888.00 2016-05-17 07:45:23.750 138 12472.75 -103.78 54171.47 88888.00 2016-05-17 07:45:23.875 138 12472.67 -103.88 54171.47 88888.00 2016-05-17 07:45:24.000 138 12472.58 -103.95 54171.53 88888.00 2016-05-17 07:45:24.125 138 12472.52 -104.03 54171.53 88888.00 2016-05-17 07:45:24.250 138 12472.48 -104.12 54171.50 88888.00 2016-05-17 07:45:24.375 138 12472.45 -104.17 54171.50 88888.00 2016-05-17 07:45:24.500 138 12472.30 -104.25 54171.50 88888.00 2016-05-17 07:45:24.625 138 12472.23 -104.33 54171.53 88888.00 2016-05-17 07:45:24.750 138 12472.15 -104.42 54171.53 88888.00 2016-05-17 07:45:24.875 138 12472.05 -104.50 54171.53 88888.00 2016-05-17 07:45:25.000 138 12471.98 -104.58 54171.55 88888.00 2016-05-17 07:45:25.125 138 12471.90 -104.65 54171.57 88888.00 2016-05-17 07:45:25.250 138 12471.83 -104.75 54171.57 88888.00 2016-05-17 07:45:25.375 138 12471.85 -104.80 54171.53 88888.00 2016-05-17 07:45:25.500 138 12471.83 -104.85 54171.55 88888.00 2016-05-17 07:45:25.625 138 12471.73 -104.88 54171.57 88888.00 2016-05-17 07:45:25.750 138 12471.70 -104.90 54171.60 88888.00 2016-05-17 07:45:25.875 138 12471.67 -104.92 54171.62 88888.00 2016-05-17 07:45:26.000 138 12471.65 -105.05 54171.62 88888.00 2016-05-17 07:45:26.125 138 12471.60 -105.15 54171.60 88888.00 2016-05-17 07:45:26.250 138 12471.52 -105.28 54171.62 88888.00 2016-05-17 07:45:26.375 138 12471.52 -105.33 54171.62 88888.00 2016-05-17 07:45:26.500 138 12471.48 -105.40 54171.62 88888.00 2016-05-17 07:45:26.625 138 12471.42 -105.42 54171.68 88888.00 2016-05-17 07:45:26.750 138 12471.40 -105.47 54171.65 88888.00 2016-05-17 07:45:26.875 138 12471.38 -105.55 54171.68 88888.00 2016-05-17 07:45:27.000 138 12471.35 -105.62 54171.65 88888.00 2016-05-17 07:45:27.125 138 12471.33 -105.67 54171.65 88888.00 2016-05-17 07:45:27.250 138 12471.30 -105.78 54171.68 88888.00 2016-05-17 07:45:27.375 138 12471.30 -105.83 54171.68 88888.00 2016-05-17 07:45:27.500 138 12471.30 -105.90 54171.65 88888.00 2016-05-17 07:45:27.625 138 12471.27 -105.95 54171.68 88888.00 2016-05-17 07:45:27.750 138 12471.20 -105.97 54171.68 88888.00 2016-05-17 07:45:27.875 138 12471.15 -106.00 54171.68 88888.00 2016-05-17 07:45:28.000 138 12471.10 -106.05 54171.68 88888.00 2016-05-17 07:45:28.125 138 12471.12 -106.15 54171.70 88888.00 2016-05-17 07:45:28.250 138 12471.12 -106.22 54171.72 88888.00 2016-05-17 07:45:28.375 138 12471.12 -106.30 54171.72 88888.00 2016-05-17 07:45:28.500 138 12471.08 -106.35 54171.72 88888.00 2016-05-17 07:45:28.625 138 12471.08 -106.38 54171.70 88888.00 2016-05-17 07:45:28.750 138 12471.12 -106.42 54171.68 88888.00 2016-05-17 07:45:28.875 138 12471.20 -106.45 54171.70 88888.00 2016-05-17 07:45:29.000 138 12471.25 -106.45 54171.68 88888.00 2016-05-17 07:45:29.125 138 12471.27 -106.45 54171.65 88888.00 2016-05-17 07:45:29.250 138 12471.35 -106.45 54171.65 88888.00 2016-05-17 07:45:29.375 138 12471.38 -106.42 54171.62 88888.00 2016-05-17 07:45:29.500 138 12471.42 -106.42 54171.60 88888.00 2016-05-17 07:45:29.625 138 12471.50 -106.42 54171.60 88888.00 2016-05-17 07:45:29.750 138 12471.52 -106.42 54171.62 88888.00 2016-05-17 07:45:29.875 138 12471.52 -106.38 54171.60 88888.00 2016-05-17 07:45:30.000 138 12471.58 -106.33 54171.55 88888.00 2016-05-17 07:45:30.125 138 12471.60 -106.28 54171.53 88888.00 2016-05-17 07:45:30.250 138 12471.67 -106.28 54171.53 88888.00 2016-05-17 07:45:30.375 138 12471.73 -106.25 54171.53 88888.00 2016-05-17 07:45:30.500 138 12471.75 -106.25 54171.50 88888.00 2016-05-17 07:45:30.625 138 12471.80 -106.17 54171.47 88888.00 2016-05-17 07:45:30.750 138 12471.80 -106.08 54171.47 88888.00 2016-05-17 07:45:30.875 138 12471.83 -105.97 54171.43 88888.00 2016-05-17 07:45:31.000 138 12471.90 -105.88 54171.43 88888.00 2016-05-17 07:45:31.125 138 12471.98 -105.80 54171.40 88888.00 2016-05-17 07:45:31.250 138 12471.98 -105.72 54171.35 88888.00 2016-05-17 07:45:31.375 138 12472.02 -105.62 54171.35 88888.00 2016-05-17 07:45:31.500 138 12472.08 -105.55 54171.32 88888.00 2016-05-17 07:45:31.625 138 12472.15 -105.50 54171.30 88888.00 2016-05-17 07:45:31.750 138 12472.17 -105.38 54171.30 88888.00 2016-05-17 07:45:31.875 138 12472.17 -105.25 54171.25 88888.00 2016-05-17 07:45:32.000 138 12472.23 -105.12 54171.22 88888.00 2016-05-17 07:45:32.125 138 12472.25 -105.03 54171.22 88888.00 2016-05-17 07:45:32.250 138 12472.25 -104.92 54171.18 88888.00 2016-05-17 07:45:32.375 138 12472.35 -104.85 54171.15 88888.00 2016-05-17 07:45:32.500 138 12472.50 -104.78 54171.12 88888.00 2016-05-17 07:45:32.625 138 12472.52 -104.70 54171.12 88888.00 2016-05-17 07:45:32.750 138 12472.48 -104.62 54171.12 88888.00 2016-05-17 07:45:32.875 138 12472.50 -104.53 54171.05 88888.00 2016-05-17 07:45:33.000 138 12472.58 -104.38 54171.05 88888.00 2016-05-17 07:45:33.125 138 12472.62 -104.33 54171.05 88888.00 2016-05-17 07:45:33.250 138 12472.62 -104.28 54171.05 88888.00 2016-05-17 07:45:33.375 138 12472.65 -104.20 54171.03 88888.00 2016-05-17 07:45:33.500 138 12472.73 -104.12 54171.00 88888.00 2016-05-17 07:45:33.625 138 12472.75 -104.03 54170.97 88888.00 2016-05-17 07:45:33.750 138 12472.77 -103.92 54171.00 88888.00 2016-05-17 07:45:33.875 138 12472.80 -103.83 54170.95 88888.00 2016-05-17 07:45:34.000 138 12472.83 -103.75 54170.93 88888.00 2016-05-17 07:45:34.125 138 12472.88 -103.67 54170.93 88888.00 2016-05-17 07:45:34.250 138 12472.90 -103.62 54170.88 88888.00 2016-05-17 07:45:34.375 138 12472.95 -103.53 54170.85 88888.00 2016-05-17 07:45:34.500 138 12472.92 -103.42 54170.80 88888.00 2016-05-17 07:45:34.625 138 12472.90 -103.33 54170.85 88888.00 2016-05-17 07:45:34.750 138 12472.90 -103.25 54170.82 88888.00 2016-05-17 07:45:34.875 138 12472.90 -103.15 54170.80 88888.00 2016-05-17 07:45:35.000 138 12472.88 -103.05 54170.75 88888.00 2016-05-17 07:45:35.125 138 12472.88 -102.95 54170.78 88888.00 2016-05-17 07:45:35.250 138 12472.83 -102.92 54170.75 88888.00 2016-05-17 07:45:35.375 138 12472.83 -102.85 54170.72 88888.00 2016-05-17 07:45:35.500 138 12472.77 -102.80 54170.72 88888.00 2016-05-17 07:45:35.625 138 12472.77 -102.75 54170.72 88888.00 2016-05-17 07:45:35.750 138 12472.75 -102.65 54170.70 88888.00 2016-05-17 07:45:35.875 138 12472.73 -102.58 54170.70 88888.00 2016-05-17 07:45:36.000 138 12472.67 -102.53 54170.68 88888.00 2016-05-17 07:45:36.125 138 12472.65 -102.50 54170.68 88888.00 2016-05-17 07:45:36.250 138 12472.67 -102.45 54170.65 88888.00 2016-05-17 07:45:36.375 138 12472.70 -102.38 54170.62 88888.00 2016-05-17 07:45:36.500 138 12472.58 -102.38 54170.62 88888.00 2016-05-17 07:45:36.625 138 12472.55 -102.35 54170.62 88888.00 2016-05-17 07:45:36.750 138 12472.62 -102.35 54170.60 88888.00 2016-05-17 07:45:36.875 138 12472.65 -102.30 54170.60 88888.00 2016-05-17 07:45:37.000 138 12472.62 -102.25 54170.60 88888.00 2016-05-17 07:45:37.125 138 12472.62 -102.20 54170.62 88888.00 2016-05-17 07:45:37.250 138 12472.67 -102.17 54170.62 88888.00 2016-05-17 07:45:37.375 138 12472.70 -102.15 54170.60 88888.00 2016-05-17 07:45:37.500 138 12472.62 -102.12 54170.60 88888.00 2016-05-17 07:45:37.625 138 12472.48 -102.12 54170.62 88888.00 2016-05-17 07:45:37.750 138 12472.50 -102.03 54170.62 88888.00 2016-05-17 07:45:37.875 138 12472.48 -102.03 54170.60 88888.00 2016-05-17 07:45:38.000 138 12472.48 -102.00 54170.62 88888.00 2016-05-17 07:45:38.125 138 12472.38 -102.00 54170.65 88888.00 2016-05-17 07:45:38.250 138 12472.27 -102.03 54170.62 88888.00 2016-05-17 07:45:38.375 138 12472.27 -102.03 54170.62 88888.00 2016-05-17 07:45:38.500 138 12472.27 -102.03 54170.68 88888.00 2016-05-17 07:45:38.625 138 12472.23 -102.00 54170.68 88888.00 2016-05-17 07:45:38.750 138 12472.15 -102.03 54170.68 88888.00 2016-05-17 07:45:38.875 138 12472.12 -102.00 54170.65 88888.00 2016-05-17 07:45:39.000 138 12472.20 -101.97 54170.65 88888.00 2016-05-17 07:45:39.125 138 12472.12 -102.03 54170.68 88888.00 2016-05-17 07:45:39.250 138 12472.10 -102.12 54170.62 88888.00 2016-05-17 07:45:39.375 138 12472.15 -102.17 54170.65 88888.00 2016-05-17 07:45:39.500 138 12472.12 -102.15 54170.65 88888.00 2016-05-17 07:45:39.625 138 12472.12 -102.10 54170.65 88888.00 2016-05-17 07:45:39.750 138 12472.02 -102.08 54170.65 88888.00 2016-05-17 07:45:39.875 138 12472.02 -102.08 54170.65 88888.00 2016-05-17 07:45:40.000 138 12472.10 -102.05 54170.60 88888.00 2016-05-17 07:45:40.125 138 12472.12 -102.03 54170.65 88888.00 2016-05-17 07:45:40.250 138 12472.08 -102.05 54170.68 88888.00 2016-05-17 07:45:40.375 138 12472.05 -102.08 54170.65 88888.00 2016-05-17 07:45:40.500 138 12472.00 -102.05 54170.68 88888.00 2016-05-17 07:45:40.625 138 12471.92 -102.03 54170.68 88888.00 2016-05-17 07:45:40.750 138 12471.88 -102.00 54170.70 88888.00 2016-05-17 07:45:40.875 138 12471.90 -102.00 54170.70 88888.00 2016-05-17 07:45:41.000 138 12471.95 -101.97 54170.65 88888.00 2016-05-17 07:45:41.125 138 12471.92 -101.95 54170.68 88888.00 2016-05-17 07:45:41.250 138 12471.83 -102.00 54170.68 88888.00 2016-05-17 07:45:41.375 138 12471.77 -101.97 54170.68 88888.00 2016-05-17 07:45:41.500 138 12471.73 -101.92 54170.70 88888.00 2016-05-17 07:45:41.625 138 12471.67 -102.00 54170.70 88888.00 2016-05-17 07:45:41.750 138 12471.65 -102.03 54170.70 88888.00 2016-05-17 07:45:41.875 138 12471.70 -102.00 54170.72 88888.00 2016-05-17 07:45:42.000 138 12471.75 -102.03 54170.70 88888.00 2016-05-17 07:45:42.125 138 12471.73 -102.03 54170.72 88888.00 2016-05-17 07:45:42.250 138 12471.67 -102.08 54170.70 88888.00 2016-05-17 07:45:42.375 138 12471.67 -102.10 54170.70 88888.00 2016-05-17 07:45:42.500 138 12471.60 -102.10 54170.72 88888.00 2016-05-17 07:45:42.625 138 12471.50 -102.12 54170.72 88888.00 2016-05-17 07:45:42.750 138 12471.45 -102.12 54170.72 88888.00 2016-05-17 07:45:42.875 138 12471.45 -102.15 54170.78 88888.00 2016-05-17 07:45:43.000 138 12471.33 -102.20 54170.75 88888.00 2016-05-17 07:45:43.125 138 12471.25 -102.28 54170.78 88888.00 2016-05-17 07:45:43.250 138 12471.15 -102.33 54170.80 88888.00 2016-05-17 07:45:43.375 138 12471.15 -102.33 54170.85 88888.00 2016-05-17 07:45:43.500 138 12471.12 -102.38 54170.88 88888.00 2016-05-17 07:45:43.625 138 12471.02 -102.42 54170.88 88888.00 2016-05-17 07:45:43.750 138 12470.95 -102.45 54170.85 88888.00 2016-05-17 07:45:43.875 138 12470.85 -102.53 54170.90 88888.00 2016-05-17 07:45:44.000 138 12470.73 -102.58 54170.90 88888.00 2016-05-17 07:45:44.125 138 12470.70 -102.62 54170.93 88888.00 2016-05-17 07:45:44.250 138 12470.65 -102.72 54170.95 88888.00 2016-05-17 07:45:44.375 138 12470.60 -102.80 54170.95 88888.00 2016-05-17 07:45:44.500 138 12470.48 -102.83 54170.95 88888.00 2016-05-17 07:45:44.625 138 12470.40 -102.88 54170.97 88888.00 2016-05-17 07:45:44.750 138 12470.35 -102.90 54171.03 88888.00 2016-05-17 07:45:44.875 138 12470.35 -102.95 54171.05 88888.00 2016-05-17 07:45:45.000 138 12470.30 -103.03 54171.03 88888.00 2016-05-17 07:45:45.125 138 12470.27 -103.05 54171.03 88888.00 2016-05-17 07:45:45.250 138 12470.20 -103.12 54171.05 88888.00 2016-05-17 07:45:45.375 138 12470.20 -103.12 54171.07 88888.00 2016-05-17 07:45:45.500 138 12470.12 -103.17 54171.10 88888.00 2016-05-17 07:45:45.625 138 12470.05 -103.20 54171.15 88888.00 2016-05-17 07:45:45.750 138 12470.00 -103.20 54171.15 88888.00 2016-05-17 07:45:45.875 138 12470.02 -103.20 54171.18 88888.00 2016-05-17 07:45:46.000 138 12470.05 -103.22 54171.18 88888.00 2016-05-17 07:45:46.125 138 12470.05 -103.22 54171.20 88888.00 2016-05-17 07:45:46.250 138 12470.02 -103.20 54171.20 88888.00 2016-05-17 07:45:46.375 138 12470.02 -103.20 54171.20 88888.00 2016-05-17 07:45:46.500 138 12469.98 -103.22 54171.20 88888.00 2016-05-17 07:45:46.625 138 12470.00 -103.20 54171.20 88888.00 2016-05-17 07:45:46.750 138 12469.98 -103.20 54171.20 88888.00 2016-05-17 07:45:46.875 138 12470.02 -103.12 54171.20 88888.00 2016-05-17 07:45:47.000 138 12470.08 -103.10 54171.22 88888.00 2016-05-17 07:45:47.125 138 12470.10 -103.08 54171.22 88888.00 2016-05-17 07:45:47.250 138 12470.02 -103.00 54171.22 88888.00 2016-05-17 07:45:47.375 138 12470.00 -103.00 54171.22 88888.00 2016-05-17 07:45:47.500 138 12469.98 -102.90 54171.22 88888.00 2016-05-17 07:45:47.625 138 12470.00 -102.80 54171.25 88888.00 2016-05-17 07:45:47.750 138 12469.98 -102.70 54171.25 88888.00 2016-05-17 07:45:47.875 138 12469.98 -102.65 54171.22 88888.00 2016-05-17 07:45:48.000 138 12470.02 -102.55 54171.22 88888.00 2016-05-17 07:45:48.125 138 12470.02 -102.50 54171.22 88888.00 2016-05-17 07:45:48.250 138 12469.95 -102.45 54171.22 88888.00 2016-05-17 07:45:48.375 138 12469.88 -102.42 54171.22 88888.00 2016-05-17 07:45:48.500 138 12469.83 -102.40 54171.25 88888.00 2016-05-17 07:45:48.625 138 12469.75 -102.33 54171.25 88888.00 2016-05-17 07:45:48.750 138 12469.73 -102.30 54171.25 88888.00 2016-05-17 07:45:48.875 138 12469.65 -102.22 54171.25 88888.00 2016-05-17 07:45:49.000 138 12469.60 -102.15 54171.25 88888.00 2016-05-17 07:45:49.125 138 12469.60 -102.15 54171.25 88888.00 2016-05-17 07:45:49.250 138 12469.58 -102.15 54171.28 88888.00 2016-05-17 07:45:49.375 138 12469.52 -102.12 54171.28 88888.00 2016-05-17 07:45:49.500 138 12469.42 -102.08 54171.30 88888.00 2016-05-17 07:45:49.625 138 12469.35 -102.05 54171.28 88888.00 2016-05-17 07:45:49.750 138 12469.35 -102.00 54171.28 88888.00 2016-05-17 07:45:49.875 138 12469.33 -101.97 54171.28 88888.00 2016-05-17 07:45:50.000 138 12469.33 -101.97 54171.28 88888.00 2016-05-17 07:45:50.125 138 12469.35 -101.95 54171.28 88888.00 2016-05-17 07:45:50.250 138 12469.33 -101.92 54171.28 88888.00 2016-05-17 07:45:50.375 138 12469.33 -101.88 54171.28 88888.00 2016-05-17 07:45:50.500 138 12469.27 -101.85 54171.28 88888.00 2016-05-17 07:45:50.625 138 12469.25 -101.83 54171.28 88888.00 2016-05-17 07:45:50.750 138 12469.25 -101.80 54171.28 88888.00 2016-05-17 07:45:50.875 138 12469.23 -101.75 54171.25 88888.00 2016-05-17 07:45:51.000 138 12469.20 -101.75 54171.25 88888.00 2016-05-17 07:45:51.125 138 12469.20 -101.72 54171.28 88888.00 2016-05-17 07:45:51.250 138 12469.15 -101.72 54171.28 88888.00 2016-05-17 07:45:51.375 138 12469.15 -101.67 54171.28 88888.00 2016-05-17 07:45:51.500 138 12469.12 -101.65 54171.30 88888.00 2016-05-17 07:45:51.625 138 12469.12 -101.62 54171.28 88888.00 2016-05-17 07:45:51.750 138 12469.15 -101.58 54171.25 88888.00 2016-05-17 07:45:51.875 138 12469.17 -101.53 54171.22 88888.00 2016-05-17 07:45:52.000 138 12469.20 -101.53 54171.22 88888.00 2016-05-17 07:45:52.125 138 12469.25 -101.47 54171.22 88888.00 2016-05-17 07:45:52.250 138 12469.30 -101.40 54171.25 88888.00 2016-05-17 07:45:52.375 138 12469.30 -101.35 54171.25 88888.00 2016-05-17 07:45:52.500 138 12469.27 -101.30 54171.22 88888.00 2016-05-17 07:45:52.625 138 12469.27 -101.25 54171.22 88888.00 2016-05-17 07:45:52.750 138 12469.30 -101.22 54171.22 88888.00 2016-05-17 07:45:52.875 138 12469.30 -101.12 54171.22 88888.00 2016-05-17 07:45:53.000 138 12469.23 -101.10 54171.20 88888.00 2016-05-17 07:45:53.125 138 12469.27 -101.05 54171.18 88888.00 2016-05-17 07:45:53.250 138 12469.30 -101.05 54171.18 88888.00 2016-05-17 07:45:53.375 138 12469.38 -101.03 54171.18 88888.00 2016-05-17 07:45:53.500 138 12469.30 -100.95 54171.15 88888.00 2016-05-17 07:45:53.625 138 12469.23 -100.95 54171.15 88888.00 2016-05-17 07:45:53.750 138 12469.23 -100.92 54171.15 88888.00 2016-05-17 07:45:53.875 138 12469.27 -100.85 54171.12 88888.00 2016-05-17 07:45:54.000 138 12469.27 -100.83 54171.07 88888.00 2016-05-17 07:45:54.125 138 12469.27 -100.80 54171.07 88888.00 2016-05-17 07:45:54.250 138 12469.30 -100.78 54171.07 88888.00 2016-05-17 07:45:54.375 138 12469.27 -100.75 54171.07 88888.00 2016-05-17 07:45:54.500 138 12469.20 -100.72 54171.05 88888.00 2016-05-17 07:45:54.625 138 12469.17 -100.72 54171.07 88888.00 2016-05-17 07:45:54.750 138 12469.12 -100.72 54171.07 88888.00 2016-05-17 07:45:54.875 138 12469.08 -100.72 54171.05 88888.00 2016-05-17 07:45:55.000 138 12469.05 -100.70 54171.07 88888.00 2016-05-17 07:45:55.125 138 12469.02 -100.67 54171.05 88888.00 2016-05-17 07:45:55.250 138 12468.95 -100.67 54171.03 88888.00 2016-05-17 07:45:55.375 138 12468.92 -100.65 54171.00 88888.00 2016-05-17 07:45:55.500 138 12468.85 -100.60 54171.03 88888.00 2016-05-17 07:45:55.625 138 12468.80 -100.60 54171.03 88888.00 2016-05-17 07:45:55.750 138 12468.83 -100.58 54171.00 88888.00 2016-05-17 07:45:55.875 138 12468.83 -100.55 54171.00 88888.00 2016-05-17 07:45:56.000 138 12468.77 -100.53 54171.00 88888.00 2016-05-17 07:45:56.125 138 12468.77 -100.53 54171.00 88888.00 2016-05-17 07:45:56.250 138 12468.77 -100.55 54170.97 88888.00 2016-05-17 07:45:56.375 138 12468.80 -100.55 54170.93 88888.00 2016-05-17 07:45:56.500 138 12468.75 -100.50 54170.95 88888.00 2016-05-17 07:45:56.625 138 12468.65 -100.47 54170.95 88888.00 2016-05-17 07:45:56.750 138 12468.58 -100.45 54170.95 88888.00 2016-05-17 07:45:56.875 138 12468.60 -100.47 54170.93 88888.00 2016-05-17 07:45:57.000 138 12468.55 -100.45 54170.93 88888.00 2016-05-17 07:45:57.125 138 12468.48 -100.45 54170.95 88888.00 2016-05-17 07:45:57.250 138 12468.27 -100.45 54170.95 88888.00 2016-05-17 07:45:57.375 138 12468.15 -100.45 54170.93 88888.00 2016-05-17 07:45:57.500 138 12468.08 -100.42 54170.90 88888.00 2016-05-17 07:45:57.625 138 12468.02 -100.42 54170.93 88888.00 2016-05-17 07:45:57.750 138 12467.98 -100.42 54170.95 88888.00 2016-05-17 07:45:57.875 138 12467.90 -100.42 54170.97 88888.00 2016-05-17 07:45:58.000 138 12467.80 -100.42 54170.93 88888.00 2016-05-17 07:45:58.125 138 12467.75 -100.42 54170.95 88888.00 2016-05-17 07:45:58.250 138 12467.70 -100.42 54170.95 88888.00 2016-05-17 07:45:58.375 138 12467.67 -100.42 54170.97 88888.00 2016-05-17 07:45:58.500 138 12467.62 -100.40 54170.95 88888.00 2016-05-17 07:45:58.625 138 12467.62 -100.42 54170.95 88888.00 2016-05-17 07:45:58.750 138 12467.60 -100.42 54170.95 88888.00 2016-05-17 07:45:58.875 138 12467.62 -100.42 54170.93 88888.00 2016-05-17 07:45:59.000 138 12467.65 -100.40 54170.93 88888.00 2016-05-17 07:45:59.125 138 12467.65 -100.40 54170.93 88888.00 2016-05-17 07:45:59.250 138 12467.58 -100.38 54170.90 88888.00 2016-05-17 07:45:59.375 138 12467.58 -100.33 54170.90 88888.00 2016-05-17 07:45:59.500 138 12467.52 -100.28 54170.88 88888.00 2016-05-17 07:45:59.625 138 12467.52 -100.25 54170.82 88888.00 2016-05-17 07:45:59.750 138 12467.52 -100.22 54170.82 88888.00 2016-05-17 07:45:59.875 138 12467.55 -100.22 54170.85 88888.00 2016-05-17 07:46:00.000 138 12467.48 -100.20 54170.85 88888.00 2016-05-17 07:46:00.125 138 12467.40 -100.20 54170.88 88888.00 2016-05-17 07:46:00.250 138 12467.40 -100.20 54170.88 88888.00 2016-05-17 07:46:00.375 138 12467.35 -100.17 54170.88 88888.00 2016-05-17 07:46:00.500 138 12467.27 -100.12 54170.85 88888.00 2016-05-17 07:46:00.625 138 12467.23 -100.08 54170.88 88888.00 2016-05-17 07:46:00.750 138 12467.20 -100.03 54170.85 88888.00 2016-05-17 07:46:00.875 138 12467.12 -100.03 54170.82 88888.00 2016-05-17 07:46:01.000 138 12467.00 -100.05 54170.82 88888.00 2016-05-17 07:46:01.125 138 12466.90 -100.03 54170.82 88888.00 2016-05-17 07:46:01.250 138 12466.80 -100.03 54170.88 88888.00 2016-05-17 07:46:01.375 138 12466.73 -100.03 54170.85 88888.00 2016-05-17 07:46:01.500 138 12466.65 -100.00 54170.85 88888.00 2016-05-17 07:46:01.625 138 12466.62 -99.95 54170.85 88888.00 2016-05-17 07:46:01.750 138 12466.60 -99.90 54170.88 88888.00 2016-05-17 07:46:01.875 138 12466.48 -99.90 54170.88 88888.00 2016-05-17 07:46:02.000 138 12466.40 -99.88 54170.85 88888.00 2016-05-17 07:46:02.125 138 12466.40 -99.85 54170.85 88888.00 2016-05-17 07:46:02.250 138 12466.33 -99.83 54170.88 88888.00 2016-05-17 07:46:02.375 138 12466.23 -99.78 54170.88 88888.00 2016-05-17 07:46:02.500 138 12466.15 -99.72 54170.88 88888.00 2016-05-17 07:46:02.625 138 12466.10 -99.70 54170.88 88888.00 2016-05-17 07:46:02.750 138 12466.02 -99.65 54170.88 88888.00 2016-05-17 07:46:02.875 138 12465.92 -99.62 54170.85 88888.00 2016-05-17 07:46:03.000 138 12465.88 -99.60 54170.85 88888.00 2016-05-17 07:46:03.125 138 12465.83 -99.58 54170.82 88888.00 2016-05-17 07:46:03.250 138 12465.70 -99.55 54170.88 88888.00 2016-05-17 07:46:03.375 138 12465.62 -99.50 54170.88 88888.00 2016-05-17 07:46:03.500 138 12465.52 -99.45 54170.90 88888.00 2016-05-17 07:46:03.625 138 12465.42 -99.42 54170.93 88888.00 2016-05-17 07:46:03.750 138 12465.40 -99.40 54170.90 88888.00 2016-05-17 07:46:03.875 138 12465.33 -99.38 54170.90 88888.00 2016-05-17 07:46:04.000 138 12465.25 -99.38 54170.90 88888.00 2016-05-17 07:46:04.125 138 12465.12 -99.35 54170.93 88888.00 2016-05-17 07:46:04.250 138 12465.00 -99.35 54170.95 88888.00 2016-05-17 07:46:04.375 138 12464.92 -99.33 54170.90 88888.00 2016-05-17 07:46:04.500 138 12464.83 -99.30 54170.93 88888.00 2016-05-17 07:46:04.625 138 12464.75 -99.30 54170.93 88888.00 2016-05-17 07:46:04.750 138 12464.70 -99.33 54170.90 88888.00 2016-05-17 07:46:04.875 138 12464.65 -99.35 54170.93 88888.00 2016-05-17 07:46:05.000 138 12464.60 -99.40 54170.93 88888.00 2016-05-17 07:46:05.125 138 12464.52 -99.40 54170.95 88888.00 2016-05-17 07:46:05.250 138 12464.40 -99.42 54170.95 88888.00 2016-05-17 07:46:05.375 138 12464.35 -99.38 54170.95 88888.00 2016-05-17 07:46:05.500 138 12464.25 -99.38 54170.93 88888.00 2016-05-17 07:46:05.625 138 12464.23 -99.38 54170.93 88888.00 2016-05-17 07:46:05.750 138 12464.15 -99.38 54170.93 88888.00 2016-05-17 07:46:05.875 138 12464.05 -99.40 54170.95 88888.00 2016-05-17 07:46:06.000 138 12464.00 -99.40 54170.95 88888.00 2016-05-17 07:46:06.125 138 12463.90 -99.42 54170.97 88888.00 2016-05-17 07:46:06.250 138 12463.77 -99.42 54170.97 88888.00 2016-05-17 07:46:06.375 138 12463.73 -99.42 54170.97 88888.00 2016-05-17 07:46:06.500 138 12463.65 -99.42 54170.97 88888.00 2016-05-17 07:46:06.625 138 12463.58 -99.42 54170.95 88888.00 2016-05-17 07:46:06.750 138 12463.55 -99.45 54170.95 88888.00 2016-05-17 07:46:06.875 138 12463.50 -99.47 54170.93 88888.00 2016-05-17 07:46:07.000 138 12463.45 -99.53 54170.93 88888.00 2016-05-17 07:46:07.125 138 12463.48 -99.58 54170.97 88888.00 2016-05-17 07:46:07.250 138 12463.42 -99.58 54170.95 88888.00 2016-05-17 07:46:07.375 138 12463.38 -99.60 54170.95 88888.00 2016-05-17 07:46:07.500 138 12463.40 -99.62 54170.97 88888.00 2016-05-17 07:46:07.625 138 12463.38 -99.67 54170.97 88888.00 2016-05-17 07:46:07.750 138 12463.35 -99.70 54170.95 88888.00 2016-05-17 07:46:07.875 138 12463.33 -99.78 54170.93 88888.00 2016-05-17 07:46:08.000 138 12463.33 -99.85 54170.90 88888.00 2016-05-17 07:46:08.125 138 12463.45 -99.90 54170.90 88888.00 2016-05-17 07:46:08.250 138 12463.42 -99.97 54170.90 88888.00 2016-05-17 07:46:08.375 138 12463.42 -99.97 54170.88 88888.00 2016-05-17 07:46:08.500 138 12463.38 -99.97 54170.85 88888.00 2016-05-17 07:46:08.625 138 12463.38 -100.05 54170.85 88888.00 2016-05-17 07:46:08.750 138 12463.42 -100.12 54170.85 88888.00 2016-05-17 07:46:08.875 138 12463.45 -100.20 54170.85 88888.00 2016-05-17 07:46:09.000 138 12463.50 -100.22 54170.82 88888.00 2016-05-17 07:46:09.125 138 12463.62 -100.28 54170.82 88888.00 2016-05-17 07:46:09.250 138 12463.60 -100.33 54170.80 88888.00 2016-05-17 07:46:09.375 138 12463.62 -100.35 54170.78 88888.00 2016-05-17 07:46:09.500 138 12463.65 -100.38 54170.78 88888.00 2016-05-17 07:46:09.625 138 12463.73 -100.40 54170.78 88888.00 2016-05-17 07:46:09.750 138 12463.75 -100.42 54170.72 88888.00 2016-05-17 07:46:09.875 138 12463.77 -100.50 54170.72 88888.00 2016-05-17 07:46:10.000 138 12463.77 -100.50 54170.75 88888.00 2016-05-17 07:46:10.125 138 12463.80 -100.55 54170.75 88888.00 2016-05-17 07:46:10.250 138 12463.83 -100.60 54170.75 88888.00 2016-05-17 07:46:10.375 138 12463.88 -100.62 54170.70 88888.00 2016-05-17 07:46:10.500 138 12463.90 -100.62 54170.70 88888.00 2016-05-17 07:46:10.625 138 12463.90 -100.67 54170.65 88888.00 2016-05-17 07:46:10.750 138 12463.95 -100.70 54170.65 88888.00 2016-05-17 07:46:10.875 138 12463.88 -100.75 54170.68 88888.00 2016-05-17 07:46:11.000 138 12463.85 -100.80 54170.68 88888.00 2016-05-17 07:46:11.125 138 12463.88 -100.83 54170.68 88888.00 2016-05-17 07:46:11.250 138 12463.88 -100.90 54170.68 88888.00 2016-05-17 07:46:11.375 138 12463.95 -100.92 54170.65 88888.00 2016-05-17 07:46:11.500 138 12463.98 -100.97 54170.65 88888.00 2016-05-17 07:46:11.625 138 12463.92 -101.03 54170.65 88888.00 2016-05-17 07:46:11.750 138 12463.88 -101.10 54170.62 88888.00 2016-05-17 07:46:11.875 138 12463.88 -101.12 54170.62 88888.00 2016-05-17 07:46:12.000 138 12463.83 -101.15 54170.65 88888.00 2016-05-17 07:46:12.125 138 12463.77 -101.17 54170.68 88888.00 2016-05-17 07:46:12.250 138 12463.73 -101.17 54170.65 88888.00 2016-05-17 07:46:12.375 138 12463.75 -101.20 54170.70 88888.00 2016-05-17 07:46:12.500 138 12463.73 -101.22 54170.70 88888.00 2016-05-17 07:46:12.625 138 12463.73 -101.28 54170.68 88888.00 2016-05-17 07:46:12.750 138 12463.75 -101.30 54170.65 88888.00 2016-05-17 07:46:12.875 138 12463.77 -101.35 54170.65 88888.00 2016-05-17 07:46:13.000 138 12463.77 -101.38 54170.65 88888.00 2016-05-17 07:46:13.125 138 12463.75 -101.35 54170.68 88888.00 2016-05-17 07:46:13.250 138 12463.73 -101.40 54170.65 88888.00 2016-05-17 07:46:13.375 138 12463.77 -101.40 54170.65 88888.00 2016-05-17 07:46:13.500 138 12463.80 -101.40 54170.65 88888.00 2016-05-17 07:46:13.625 138 12463.80 -101.42 54170.65 88888.00 2016-05-17 07:46:13.750 138 12463.83 -101.45 54170.65 88888.00 2016-05-17 07:46:13.875 138 12463.83 -101.50 54170.68 88888.00 2016-05-17 07:46:14.000 138 12463.83 -101.53 54170.65 88888.00 2016-05-17 07:46:14.125 138 12463.83 -101.53 54170.65 88888.00 2016-05-17 07:46:14.250 138 12463.90 -101.50 54170.62 88888.00 2016-05-17 07:46:14.375 138 12464.00 -101.50 54170.60 88888.00 2016-05-17 07:46:14.500 138 12464.02 -101.53 54170.60 88888.00 2016-05-17 07:46:14.625 138 12464.05 -101.50 54170.57 88888.00 2016-05-17 07:46:14.750 138 12464.12 -101.50 54170.62 88888.00 2016-05-17 07:46:14.875 138 12464.17 -101.50 54170.62 88888.00 2016-05-17 07:46:15.000 138 12464.25 -101.55 54170.60 88888.00 2016-05-17 07:46:15.125 138 12464.38 -101.55 54170.60 88888.00 2016-05-17 07:46:15.250 138 12464.45 -101.53 54170.57 88888.00 2016-05-17 07:46:15.375 138 12464.52 -101.45 54170.60 88888.00 2016-05-17 07:46:15.500 138 12464.55 -101.40 54170.55 88888.00 2016-05-17 07:46:15.625 138 12464.60 -101.35 54170.53 88888.00 2016-05-17 07:46:15.750 138 12464.60 -101.33 54170.55 88888.00 2016-05-17 07:46:15.875 138 12464.58 -101.25 54170.57 88888.00 2016-05-17 07:46:16.000 138 12464.62 -101.20 54170.57 88888.00 2016-05-17 07:46:16.125 138 12464.67 -101.15 54170.57 88888.00 2016-05-17 07:46:16.250 138 12464.70 -101.12 54170.55 88888.00 2016-05-17 07:46:16.375 138 12464.70 -101.08 54170.55 88888.00 2016-05-17 07:46:16.500 138 12464.70 -101.03 54170.53 88888.00 2016-05-17 07:46:16.625 138 12464.80 -100.95 54170.50 88888.00 2016-05-17 07:46:16.750 138 12464.90 -100.85 54170.50 88888.00 2016-05-17 07:46:16.875 138 12464.88 -100.83 54170.47 88888.00 2016-05-17 07:46:17.000 138 12464.85 -100.80 54170.47 88888.00 2016-05-17 07:46:17.125 138 12464.90 -100.75 54170.53 88888.00 2016-05-17 07:46:17.250 138 12464.92 -100.70 54170.50 88888.00 2016-05-17 07:46:17.375 138 12465.05 -100.70 54170.47 88888.00 2016-05-17 07:46:17.500 138 12465.10 -100.67 54170.45 88888.00 2016-05-17 07:46:17.625 138 12465.20 -100.62 54170.45 88888.00 2016-05-17 07:46:17.750 138 12465.38 -100.60 54170.45 88888.00 2016-05-17 07:46:17.875 138 12465.42 -100.55 54170.45 88888.00 2016-05-17 07:46:18.000 138 12465.48 -100.50 54170.45 88888.00 2016-05-17 07:46:18.125 138 12465.58 -100.47 54170.45 88888.00 2016-05-17 07:46:18.250 138 12465.70 -100.47 54170.43 88888.00 2016-05-17 07:46:18.375 138 12465.75 -100.45 54170.40 88888.00 2016-05-17 07:46:18.500 138 12465.75 -100.42 54170.40 88888.00 2016-05-17 07:46:18.625 138 12465.80 -100.40 54170.38 88888.00 2016-05-17 07:46:18.750 138 12465.85 -100.40 54170.38 88888.00 2016-05-17 07:46:18.875 138 12465.88 -100.38 54170.35 88888.00 2016-05-17 07:46:19.000 138 12465.88 -100.35 54170.35 88888.00 2016-05-17 07:46:19.125 138 12465.90 -100.30 54170.38 88888.00 2016-05-17 07:46:19.250 138 12465.90 -100.30 54170.35 88888.00 2016-05-17 07:46:19.375 138 12465.95 -100.28 54170.35 88888.00 2016-05-17 07:46:19.500 138 12465.90 -100.25 54170.35 88888.00 2016-05-17 07:46:19.625 138 12465.90 -100.22 54170.32 88888.00 2016-05-17 07:46:19.750 138 12465.92 -100.20 54170.32 88888.00 2016-05-17 07:46:19.875 138 12465.95 -100.20 54170.32 88888.00 2016-05-17 07:46:20.000 138 12465.95 -100.22 54170.28 88888.00 2016-05-17 07:46:20.125 138 12465.95 -100.25 54170.30 88888.00 2016-05-17 07:46:20.250 138 12465.95 -100.25 54170.28 88888.00 2016-05-17 07:46:20.375 138 12466.00 -100.20 54170.28 88888.00 2016-05-17 07:46:20.500 138 12466.00 -100.17 54170.25 88888.00 2016-05-17 07:46:20.625 138 12466.05 -100.20 54170.25 88888.00 2016-05-17 07:46:20.750 138 12466.12 -100.17 54170.28 88888.00 2016-05-17 07:46:20.875 138 12466.20 -100.17 54170.30 88888.00 2016-05-17 07:46:21.000 138 12466.23 -100.20 54170.28 88888.00 2016-05-17 07:46:21.125 138 12466.30 -100.25 54170.25 88888.00 2016-05-17 07:46:21.250 138 12466.30 -100.22 54170.22 88888.00 2016-05-17 07:46:21.375 138 12466.33 -100.20 54170.25 88888.00 2016-05-17 07:46:21.500 138 12466.38 -100.17 54170.25 88888.00 2016-05-17 07:46:21.625 138 12466.42 -100.17 54170.25 88888.00 2016-05-17 07:46:21.750 138 12466.50 -100.22 54170.20 88888.00 2016-05-17 07:46:21.875 138 12466.52 -100.28 54170.22 88888.00 2016-05-17 07:46:22.000 138 12466.62 -100.25 54170.22 88888.00 2016-05-17 07:46:22.125 138 12466.70 -100.28 54170.25 88888.00 2016-05-17 07:46:22.250 138 12466.70 -100.33 54170.22 88888.00 2016-05-17 07:46:22.375 138 12466.77 -100.33 54170.20 88888.00 2016-05-17 07:46:22.500 138 12466.85 -100.35 54170.25 88888.00 2016-05-17 07:46:22.625 138 12466.88 -100.38 54170.25 88888.00 2016-05-17 07:46:22.750 138 12466.92 -100.38 54170.25 88888.00 2016-05-17 07:46:22.875 138 12467.00 -100.35 54170.22 88888.00 2016-05-17 07:46:23.000 138 12467.05 -100.35 54170.22 88888.00 2016-05-17 07:46:23.125 138 12467.12 -100.35 54170.22 88888.00 2016-05-17 07:46:23.250 138 12467.15 -100.38 54170.20 88888.00 2016-05-17 07:46:23.375 138 12467.17 -100.38 54170.18 88888.00 2016-05-17 07:46:23.500 138 12467.23 -100.35 54170.20 88888.00 2016-05-17 07:46:23.625 138 12467.20 -100.33 54170.20 88888.00 2016-05-17 07:46:23.750 138 12467.25 -100.28 54170.15 88888.00 2016-05-17 07:46:23.875 138 12467.27 -100.28 54170.20 88888.00 2016-05-17 07:46:24.000 138 12467.27 -100.28 54170.20 88888.00 2016-05-17 07:46:24.125 138 12467.38 -100.20 54170.18 88888.00 2016-05-17 07:46:24.250 138 12467.38 -100.17 54170.18 88888.00 2016-05-17 07:46:24.375 138 12467.45 -100.15 54170.15 88888.00 2016-05-17 07:46:24.500 138 12467.42 -100.15 54170.20 88888.00 2016-05-17 07:46:24.625 138 12467.40 -100.12 54170.15 88888.00 2016-05-17 07:46:24.750 138 12467.38 -100.15 54170.15 88888.00 2016-05-17 07:46:24.875 138 12467.33 -100.12 54170.20 88888.00 2016-05-17 07:46:25.000 138 12467.30 -100.10 54170.20 88888.00 2016-05-17 07:46:25.125 138 12467.35 -100.08 54170.22 88888.00 2016-05-17 07:46:25.250 138 12467.35 -100.08 54170.22 88888.00 2016-05-17 07:46:25.375 138 12467.27 -100.08 54170.22 88888.00 2016-05-17 07:46:25.500 138 12467.25 -100.08 54170.25 88888.00 2016-05-17 07:46:25.625 138 12467.17 -100.10 54170.25 88888.00 2016-05-17 07:46:25.750 138 12467.08 -100.10 54170.28 88888.00 2016-05-17 07:46:25.875 138 12467.05 -100.15 54170.30 88888.00 2016-05-17 07:46:26.000 138 12467.02 -100.20 54170.30 88888.00 2016-05-17 07:46:26.125 138 12466.95 -100.22 54170.32 88888.00 2016-05-17 07:46:26.250 138 12466.88 -100.25 54170.32 88888.00 2016-05-17 07:46:26.375 138 12466.88 -100.25 54170.32 88888.00 2016-05-17 07:46:26.500 138 12466.85 -100.33 54170.38 88888.00 2016-05-17 07:46:26.625 138 12466.85 -100.38 54170.40 88888.00 2016-05-17 07:46:26.750 138 12466.77 -100.40 54170.38 88888.00 2016-05-17 07:46:26.875 138 12466.75 -100.47 54170.40 88888.00 2016-05-17 07:46:27.000 138 12466.73 -100.50 54170.40 88888.00 2016-05-17 07:46:27.125 138 12466.70 -100.53 54170.43 88888.00 2016-05-17 07:46:27.250 138 12466.73 -100.60 54170.43 88888.00 2016-05-17 07:46:27.375 138 12466.77 -100.58 54170.45 88888.00 2016-05-17 07:46:27.500 138 12466.70 -100.58 54170.47 88888.00 2016-05-17 07:46:27.625 138 12466.65 -100.62 54170.47 88888.00 2016-05-17 07:46:27.750 138 12466.67 -100.67 54170.47 88888.00 2016-05-17 07:46:27.875 138 12466.67 -100.65 54170.47 88888.00 2016-05-17 07:46:28.000 138 12466.70 -100.65 54170.50 88888.00 2016-05-17 07:46:28.125 138 12466.70 -100.65 54170.55 88888.00 2016-05-17 07:46:28.250 138 12466.70 -100.70 54170.55 88888.00 2016-05-17 07:46:28.375 138 12466.67 -100.70 54170.57 88888.00 2016-05-17 07:46:28.500 138 12466.62 -100.72 54170.57 88888.00 2016-05-17 07:46:28.625 138 12466.73 -100.70 54170.60 88888.00 2016-05-17 07:46:28.750 138 12466.75 -100.70 54170.60 88888.00 2016-05-17 07:46:28.875 138 12466.73 -100.70 54170.60 88888.00 2016-05-17 07:46:29.000 138 12466.65 -100.72 54170.60 88888.00 2016-05-17 07:46:29.125 138 12466.65 -100.75 54170.60 88888.00 2016-05-17 07:46:29.250 138 12466.60 -100.75 54170.62 88888.00 2016-05-17 07:46:29.375 138 12466.65 -100.75 54170.65 88888.00 2016-05-17 07:46:29.500 138 12466.65 -100.75 54170.65 88888.00 2016-05-17 07:46:29.625 138 12466.62 -100.78 54170.65 88888.00 2016-05-17 07:46:29.750 138 12466.62 -100.80 54170.65 88888.00 2016-05-17 07:46:29.875 138 12466.65 -100.83 54170.68 88888.00 2016-05-17 07:46:30.000 138 12466.62 -100.80 54170.68 88888.00 2016-05-17 07:46:30.125 138 12466.58 -100.80 54170.70 88888.00 2016-05-17 07:46:30.250 138 12466.50 -100.88 54170.70 88888.00 2016-05-17 07:46:30.375 138 12466.50 -100.92 54170.68 88888.00 2016-05-17 07:46:30.500 138 12466.50 -100.97 54170.68 88888.00 2016-05-17 07:46:30.625 138 12466.58 -101.00 54170.68 88888.00 2016-05-17 07:46:30.750 138 12466.60 -101.03 54170.70 88888.00 2016-05-17 07:46:30.875 138 12466.60 -101.10 54170.72 88888.00 2016-05-17 07:46:31.000 138 12466.58 -101.12 54170.72 88888.00 2016-05-17 07:46:31.125 138 12466.60 -101.17 54170.75 88888.00 2016-05-17 07:46:31.250 138 12466.62 -101.28 54170.72 88888.00 2016-05-17 07:46:31.375 138 12466.65 -101.30 54170.72 88888.00 2016-05-17 07:46:31.500 138 12466.73 -101.33 54170.70 88888.00 2016-05-17 07:46:31.625 138 12466.77 -101.35 54170.70 88888.00 2016-05-17 07:46:31.750 138 12466.85 -101.38 54170.72 88888.00 2016-05-17 07:46:31.875 138 12466.92 -101.40 54170.78 88888.00 2016-05-17 07:46:32.000 138 12466.90 -101.45 54170.75 88888.00 2016-05-17 07:46:32.125 138 12466.92 -101.50 54170.78 88888.00 2016-05-17 07:46:32.250 138 12466.90 -101.53 54170.80 88888.00 2016-05-17 07:46:32.375 138 12466.88 -101.53 54170.78 88888.00 2016-05-17 07:46:32.500 138 12466.85 -101.55 54170.78 88888.00 2016-05-17 07:46:32.625 138 12466.88 -101.53 54170.78 88888.00 2016-05-17 07:46:32.750 138 12466.88 -101.55 54170.80 88888.00 2016-05-17 07:46:32.875 138 12466.88 -101.55 54170.80 88888.00 2016-05-17 07:46:33.000 138 12466.85 -101.58 54170.80 88888.00 2016-05-17 07:46:33.125 138 12466.88 -101.55 54170.80 88888.00 2016-05-17 07:46:33.250 138 12466.88 -101.55 54170.80 88888.00 2016-05-17 07:46:33.375 138 12466.90 -101.55 54170.80 88888.00 2016-05-17 07:46:33.500 138 12466.90 -101.53 54170.80 88888.00 2016-05-17 07:46:33.625 138 12466.90 -101.55 54170.80 88888.00 2016-05-17 07:46:33.750 138 12466.90 -101.55 54170.82 88888.00 2016-05-17 07:46:33.875 138 12466.88 -101.55 54170.82 88888.00 2016-05-17 07:46:34.000 138 12466.88 -101.55 54170.85 88888.00 2016-05-17 07:46:34.125 138 12466.90 -101.55 54170.90 88888.00 2016-05-17 07:46:34.250 138 12466.83 -101.53 54170.90 88888.00 2016-05-17 07:46:34.375 138 12466.80 -101.50 54170.90 88888.00 2016-05-17 07:46:34.500 138 12466.77 -101.50 54170.90 88888.00 2016-05-17 07:46:34.625 138 12466.80 -101.50 54170.90 88888.00 2016-05-17 07:46:34.750 138 12466.73 -101.47 54170.93 88888.00 2016-05-17 07:46:34.875 138 12466.70 -101.50 54170.95 88888.00 2016-05-17 07:46:35.000 138 12466.65 -101.53 54170.93 88888.00 2016-05-17 07:46:35.125 138 12466.62 -101.55 54170.93 88888.00 2016-05-17 07:46:35.250 138 12466.60 -101.58 54170.95 88888.00 2016-05-17 07:46:35.375 138 12466.62 -101.58 54170.95 88888.00 2016-05-17 07:46:35.500 138 12466.62 -101.60 54170.97 88888.00 2016-05-17 07:46:35.625 138 12466.70 -101.62 54171.00 88888.00 2016-05-17 07:46:35.750 138 12466.65 -101.62 54171.00 88888.00 2016-05-17 07:46:35.875 138 12466.62 -101.65 54171.03 88888.00 2016-05-17 07:46:36.000 138 12466.58 -101.67 54171.05 88888.00 2016-05-17 07:46:36.125 138 12466.50 -101.72 54171.07 88888.00 2016-05-17 07:46:36.250 138 12466.50 -101.78 54171.05 88888.00 2016-05-17 07:46:36.375 138 12466.55 -101.78 54171.10 88888.00 2016-05-17 07:46:36.500 138 12466.58 -101.78 54171.15 88888.00 2016-05-17 07:46:36.625 138 12466.55 -101.83 54171.15 88888.00 2016-05-17 07:46:36.750 138 12466.52 -101.90 54171.15 88888.00 2016-05-17 07:46:36.875 138 12466.55 -101.92 54171.18 88888.00 2016-05-17 07:46:37.000 138 12466.58 -102.00 54171.15 88888.00 2016-05-17 07:46:37.125 138 12466.55 -102.05 54171.20 88888.00 2016-05-17 07:46:37.250 138 12466.60 -102.12 54171.22 88888.00 2016-05-17 07:46:37.375 138 12466.65 -102.15 54171.22 88888.00 2016-05-17 07:46:37.500 138 12466.67 -102.22 54171.20 88888.00 2016-05-17 07:46:37.625 138 12466.67 -102.28 54171.22 88888.00 2016-05-17 07:46:37.750 138 12466.75 -102.30 54171.22 88888.00 2016-05-17 07:46:37.875 138 12466.83 -102.33 54171.25 88888.00 2016-05-17 07:46:38.000 138 12466.88 -102.38 54171.25 88888.00 2016-05-17 07:46:38.125 138 12466.88 -102.42 54171.28 88888.00 2016-05-17 07:46:38.250 138 12466.92 -102.42 54171.28 88888.00 2016-05-17 07:46:38.375 138 12466.92 -102.42 54171.28 88888.00 2016-05-17 07:46:38.500 138 12466.88 -102.47 54171.28 88888.00 2016-05-17 07:46:38.625 138 12466.85 -102.47 54171.30 88888.00 2016-05-17 07:46:38.750 138 12466.95 -102.50 54171.28 88888.00 2016-05-17 07:46:38.875 138 12467.02 -102.47 54171.30 88888.00 2016-05-17 07:46:39.000 138 12467.02 -102.45 54171.32 88888.00 2016-05-17 07:46:39.125 138 12467.00 -102.45 54171.32 88888.00 2016-05-17 07:46:39.250 138 12467.08 -102.50 54171.32 88888.00 2016-05-17 07:46:39.375 138 12467.20 -102.47 54171.35 88888.00 2016-05-17 07:46:39.500 138 12467.25 -102.47 54171.35 88888.00 2016-05-17 07:46:39.625 138 12467.25 -102.50 54171.35 88888.00 2016-05-17 07:46:39.750 138 12467.25 -102.50 54171.38 88888.00 2016-05-17 07:46:39.875 138 12467.25 -102.47 54171.38 88888.00 2016-05-17 07:46:40.000 138 12467.30 -102.45 54171.38 88888.00 2016-05-17 07:46:40.125 138 12467.38 -102.47 54171.38 88888.00 2016-05-17 07:46:40.250 138 12467.48 -102.42 54171.40 88888.00 2016-05-17 07:46:40.375 138 12467.55 -102.40 54171.40 88888.00 2016-05-17 07:46:40.500 138 12467.60 -102.35 54171.43 88888.00 2016-05-17 07:46:40.625 138 12467.60 -102.30 54171.43 88888.00 2016-05-17 07:46:40.750 138 12467.75 -102.25 54171.43 88888.00 2016-05-17 07:46:40.875 138 12467.83 -102.20 54171.40 88888.00 2016-05-17 07:46:41.000 138 12467.83 -102.17 54171.38 88888.00 2016-05-17 07:46:41.125 138 12467.98 -102.10 54171.40 88888.00 2016-05-17 07:46:41.250 138 12468.00 -102.00 54171.43 88888.00 2016-05-17 07:46:41.375 138 12468.02 -101.95 54171.43 88888.00 2016-05-17 07:46:41.500 138 12468.02 -101.85 54171.43 88888.00 2016-05-17 07:46:41.625 138 12468.08 -101.78 54171.40 88888.00 2016-05-17 07:46:41.750 138 12468.17 -101.72 54171.40 88888.00 2016-05-17 07:46:41.875 138 12468.17 -101.67 54171.43 88888.00 2016-05-17 07:46:42.000 138 12468.20 -101.60 54171.43 88888.00 2016-05-17 07:46:42.125 138 12468.23 -101.50 54171.43 88888.00 2016-05-17 07:46:42.250 138 12468.23 -101.42 54171.43 88888.00 2016-05-17 07:46:42.375 138 12468.25 -101.35 54171.45 88888.00 2016-05-17 07:46:42.500 138 12468.27 -101.28 54171.47 88888.00 2016-05-17 07:46:42.625 138 12468.33 -101.17 54171.45 88888.00 2016-05-17 07:46:42.750 138 12468.35 -101.05 54171.47 88888.00 2016-05-17 07:46:42.875 138 12468.38 -101.00 54171.47 88888.00 2016-05-17 07:46:43.000 138 12468.33 -100.92 54171.45 88888.00 2016-05-17 07:46:43.125 138 12468.30 -100.85 54171.47 88888.00 2016-05-17 07:46:43.250 138 12468.27 -100.75 54171.47 88888.00 2016-05-17 07:46:43.375 138 12468.25 -100.67 54171.47 88888.00 2016-05-17 07:46:43.500 138 12468.20 -100.58 54171.45 88888.00 2016-05-17 07:46:43.625 138 12468.20 -100.53 54171.47 88888.00 2016-05-17 07:46:43.750 138 12468.12 -100.45 54171.47 88888.00 2016-05-17 07:46:43.875 138 12468.10 -100.38 54171.45 88888.00 2016-05-17 07:46:44.000 138 12468.15 -100.30 54171.45 88888.00 2016-05-17 07:46:44.125 138 12468.10 -100.22 54171.45 88888.00 2016-05-17 07:46:44.250 138 12468.10 -100.17 54171.43 88888.00 2016-05-17 07:46:44.375 138 12468.15 -100.10 54171.43 88888.00 2016-05-17 07:46:44.500 138 12468.08 -100.05 54171.40 88888.00 2016-05-17 07:46:44.625 138 12468.05 -100.00 54171.40 88888.00 2016-05-17 07:46:44.750 138 12468.02 -99.90 54171.43 88888.00 2016-05-17 07:46:44.875 138 12468.00 -99.88 54171.43 88888.00 2016-05-17 07:46:45.000 138 12467.98 -99.80 54171.43 88888.00 2016-05-17 07:46:45.125 138 12467.88 -99.75 54171.43 88888.00 2016-05-17 07:46:45.250 138 12467.77 -99.70 54171.43 88888.00 2016-05-17 07:46:45.375 138 12467.75 -99.65 54171.45 88888.00 2016-05-17 07:46:45.500 138 12467.70 -99.60 54171.45 88888.00 2016-05-17 07:46:45.625 138 12467.70 -99.55 54171.45 88888.00 2016-05-17 07:46:45.750 138 12467.65 -99.53 54171.45 88888.00 2016-05-17 07:46:45.875 138 12467.55 -99.47 54171.47 88888.00 2016-05-17 07:46:46.000 138 12467.42 -99.42 54171.47 88888.00 2016-05-17 07:46:46.125 138 12467.40 -99.35 54171.47 88888.00 2016-05-17 07:46:46.250 138 12467.35 -99.28 54171.47 88888.00 2016-05-17 07:46:46.375 138 12467.35 -99.28 54171.45 88888.00 2016-05-17 07:46:46.500 138 12467.25 -99.25 54171.45 88888.00 2016-05-17 07:46:46.625 138 12467.10 -99.17 54171.47 88888.00 2016-05-17 07:46:46.750 138 12466.98 -99.10 54171.50 88888.00 2016-05-17 07:46:46.875 138 12466.90 -99.10 54171.50 88888.00 2016-05-17 07:46:47.000 138 12466.85 -99.05 54171.47 88888.00 2016-05-17 07:46:47.125 138 12466.80 -99.03 54171.47 88888.00 2016-05-17 07:46:47.250 138 12466.65 -98.97 54171.47 88888.00 2016-05-17 07:46:47.375 138 12466.58 -98.90 54171.47 88888.00 2016-05-17 07:46:47.500 138 12466.50 -98.88 54171.45 88888.00 2016-05-17 07:46:47.625 138 12466.45 -98.85 54171.50 88888.00 2016-05-17 07:46:47.750 138 12466.38 -98.83 54171.50 88888.00 2016-05-17 07:46:47.875 138 12466.27 -98.83 54171.50 88888.00 2016-05-17 07:46:48.000 138 12466.17 -98.83 54171.47 88888.00 2016-05-17 07:46:48.125 138 12466.10 -98.83 54171.47 88888.00 2016-05-17 07:46:48.250 138 12466.05 -98.80 54171.47 88888.00 2016-05-17 07:46:48.375 138 12465.95 -98.75 54171.50 88888.00 2016-05-17 07:46:48.500 138 12465.88 -98.72 54171.47 88888.00 2016-05-17 07:46:48.625 138 12465.85 -98.65 54171.47 88888.00 2016-05-17 07:46:48.750 138 12465.77 -98.65 54171.47 88888.00 2016-05-17 07:46:48.875 138 12465.75 -98.62 54171.47 88888.00 2016-05-17 07:46:49.000 138 12465.73 -98.58 54171.50 88888.00 2016-05-17 07:46:49.125 138 12465.62 -98.60 54171.47 88888.00 2016-05-17 07:46:49.250 138 12465.45 -98.62 54171.50 88888.00 2016-05-17 07:46:49.375 138 12465.40 -98.58 54171.47 88888.00 2016-05-17 07:46:49.500 138 12465.33 -98.55 54171.45 88888.00 2016-05-17 07:46:49.625 138 12465.27 -98.53 54171.47 88888.00 2016-05-17 07:46:49.750 138 12465.25 -98.47 54171.50 88888.00 2016-05-17 07:46:49.875 138 12465.17 -98.40 54171.50 88888.00 2016-05-17 07:46:50.000 138 12465.10 -98.40 54171.47 88888.00 2016-05-17 07:46:50.125 138 12465.00 -98.38 54171.47 88888.00 2016-05-17 07:46:50.250 138 12464.92 -98.35 54171.50 88888.00 2016-05-17 07:46:50.375 138 12464.85 -98.33 54171.50 88888.00 2016-05-17 07:46:50.500 138 12464.73 -98.28 54171.50 88888.00 2016-05-17 07:46:50.625 138 12464.60 -98.30 54171.45 88888.00 2016-05-17 07:46:50.750 138 12464.52 -98.25 54171.45 88888.00 2016-05-17 07:46:50.875 138 12464.48 -98.22 54171.45 88888.00 2016-05-17 07:46:51.000 138 12464.48 -98.15 54171.45 88888.00 2016-05-17 07:46:51.125 138 12464.40 -98.12 54171.47 88888.00 2016-05-17 07:46:51.250 138 12464.30 -98.08 54171.43 88888.00 2016-05-17 07:46:51.375 138 12464.17 -98.05 54171.43 88888.00 2016-05-17 07:46:51.500 138 12464.08 -98.05 54171.45 88888.00 2016-05-17 07:46:51.625 138 12464.00 -98.03 54171.43 88888.00 2016-05-17 07:46:51.750 138 12463.95 -97.97 54171.43 88888.00 2016-05-17 07:46:51.875 138 12463.85 -97.92 54171.45 88888.00 2016-05-17 07:46:52.000 138 12463.80 -97.92 54171.43 88888.00 2016-05-17 07:46:52.125 138 12463.80 -97.88 54171.43 88888.00 2016-05-17 07:46:52.250 138 12463.77 -97.85 54171.43 88888.00 2016-05-17 07:46:52.375 138 12463.70 -97.83 54171.43 88888.00 2016-05-17 07:46:52.500 138 12463.62 -97.83 54171.40 88888.00 2016-05-17 07:46:52.625 138 12463.58 -97.72 54171.40 88888.00 2016-05-17 07:46:52.750 138 12463.50 -97.65 54171.38 88888.00 2016-05-17 07:46:52.875 138 12463.38 -97.62 54171.38 88888.00 2016-05-17 07:46:53.000 138 12463.30 -97.55 54171.38 88888.00 2016-05-17 07:46:53.125 138 12463.33 -97.53 54171.38 88888.00 2016-05-17 07:46:53.250 138 12463.23 -97.42 54171.40 88888.00 2016-05-17 07:46:53.375 138 12463.15 -97.38 54171.38 88888.00 2016-05-17 07:46:53.500 138 12463.12 -97.33 54171.40 88888.00 2016-05-17 07:46:53.625 138 12463.08 -97.28 54171.38 88888.00 2016-05-17 07:46:53.750 138 12462.95 -97.22 54171.40 88888.00 2016-05-17 07:46:53.875 138 12462.85 -97.17 54171.38 88888.00 2016-05-17 07:46:54.000 138 12462.83 -97.15 54171.35 88888.00 2016-05-17 07:46:54.125 138 12462.83 -97.08 54171.40 88888.00 2016-05-17 07:46:54.250 138 12462.77 -96.97 54171.40 88888.00 2016-05-17 07:46:54.375 138 12462.77 -96.95 54171.40 88888.00 2016-05-17 07:46:54.500 138 12462.75 -96.90 54171.43 88888.00 2016-05-17 07:46:54.625 138 12462.77 -96.88 54171.38 88888.00 2016-05-17 07:46:54.750 138 12462.77 -96.85 54171.40 88888.00 2016-05-17 07:46:54.875 138 12462.70 -96.83 54171.38 88888.00 2016-05-17 07:46:55.000 138 12462.73 -96.78 54171.35 88888.00 2016-05-17 07:46:55.125 138 12462.80 -96.70 54171.35 88888.00 2016-05-17 07:46:55.250 138 12462.80 -96.67 54171.35 88888.00 2016-05-17 07:46:55.375 138 12462.80 -96.60 54171.32 88888.00 2016-05-17 07:46:55.500 138 12462.80 -96.53 54171.32 88888.00 2016-05-17 07:46:55.625 138 12462.85 -96.45 54171.30 88888.00 2016-05-17 07:46:55.750 138 12462.88 -96.40 54171.28 88888.00 2016-05-17 07:46:55.875 138 12462.92 -96.33 54171.28 88888.00 2016-05-17 07:46:56.000 138 12462.95 -96.25 54171.30 88888.00 2016-05-17 07:46:56.125 138 12462.92 -96.20 54171.25 88888.00 2016-05-17 07:46:56.250 138 12462.90 -96.15 54171.25 88888.00 2016-05-17 07:46:56.375 138 12462.98 -96.08 54171.28 88888.00 2016-05-17 07:46:56.500 138 12462.98 -96.00 54171.25 88888.00 2016-05-17 07:46:56.625 138 12463.02 -95.92 54171.25 88888.00 2016-05-17 07:46:56.750 138 12463.05 -95.85 54171.25 88888.00 2016-05-17 07:46:56.875 138 12463.05 -95.78 54171.22 88888.00 2016-05-17 07:46:57.000 138 12463.05 -95.75 54171.18 88888.00 2016-05-17 07:46:57.125 138 12463.15 -95.70 54171.20 88888.00 2016-05-17 07:46:57.250 138 12463.20 -95.65 54171.18 88888.00 2016-05-17 07:46:57.375 138 12463.27 -95.58 54171.18 88888.00 2016-05-17 07:46:57.500 138 12463.33 -95.47 54171.15 88888.00 2016-05-17 07:46:57.625 138 12463.40 -95.40 54171.12 88888.00 2016-05-17 07:46:57.750 138 12463.55 -95.30 54171.12 88888.00 2016-05-17 07:46:57.875 138 12463.65 -95.20 54171.07 88888.00 2016-05-17 07:46:58.000 138 12463.77 -95.17 54171.03 88888.00 2016-05-17 07:46:58.125 138 12463.83 -95.10 54171.03 88888.00 2016-05-17 07:46:58.250 138 12463.85 -95.03 54171.00 88888.00 2016-05-17 07:46:58.375 138 12464.00 -94.95 54170.97 88888.00 2016-05-17 07:46:58.500 138 12464.10 -94.85 54170.95 88888.00 2016-05-17 07:46:58.625 138 12464.23 -94.78 54170.95 88888.00 2016-05-17 07:46:58.750 138 12464.33 -94.70 54170.93 88888.00 2016-05-17 07:46:58.875 138 12464.45 -94.60 54170.90 88888.00 2016-05-17 07:46:59.000 138 12464.55 -94.53 54170.88 88888.00 2016-05-17 07:46:59.125 138 12464.62 -94.42 54170.85 88888.00 2016-05-17 07:46:59.250 138 12464.65 -94.33 54170.82 88888.00 2016-05-17 07:46:59.375 138 12464.75 -94.25 54170.82 88888.00 2016-05-17 07:46:59.500 138 12464.88 -94.17 54170.80 88888.00 2016-05-17 07:46:59.625 138 12465.02 -94.10 54170.75 88888.00 2016-05-17 07:46:59.750 138 12465.05 -94.03 54170.70 88888.00 2016-05-17 07:46:59.875 138 12465.08 -93.97 54170.70 88888.00 2016-05-17 07:47:00.000 138 12465.17 -93.92 54170.68 88888.00 2016-05-17 07:47:00.125 138 12465.27 -93.83 54170.65 88888.00 2016-05-17 07:47:00.250 138 12465.35 -93.72 54170.60 88888.00 2016-05-17 07:47:00.375 138 12465.48 -93.65 54170.60 88888.00 2016-05-17 07:47:00.500 138 12465.58 -93.55 54170.57 88888.00 2016-05-17 07:47:00.625 138 12465.65 -93.50 54170.55 88888.00 2016-05-17 07:47:00.750 138 12465.77 -93.45 54170.55 88888.00 2016-05-17 07:47:00.875 138 12465.88 -93.38 54170.55 88888.00 2016-05-17 07:47:01.000 138 12465.90 -93.30 54170.53 88888.00 2016-05-17 07:47:01.125 138 12465.95 -93.22 54170.50 88888.00 2016-05-17 07:47:01.250 138 12465.95 -93.15 54170.47 88888.00 2016-05-17 07:47:01.375 138 12466.08 -93.08 54170.47 88888.00 2016-05-17 07:47:01.500 138 12466.12 -93.05 54170.47 88888.00 2016-05-17 07:47:01.625 138 12466.17 -92.97 54170.45 88888.00 2016-05-17 07:47:01.750 138 12466.27 -92.88 54170.43 88888.00 2016-05-17 07:47:01.875 138 12466.38 -92.83 54170.40 88888.00 2016-05-17 07:47:02.000 138 12466.48 -92.78 54170.35 88888.00 2016-05-17 07:47:02.125 138 12466.55 -92.70 54170.35 88888.00 2016-05-17 07:47:02.250 138 12466.52 -92.62 54170.32 88888.00 2016-05-17 07:47:02.375 138 12466.62 -92.58 54170.30 88888.00 2016-05-17 07:47:02.500 138 12466.67 -92.47 54170.28 88888.00 2016-05-17 07:47:02.625 138 12466.80 -92.40 54170.28 88888.00 2016-05-17 07:47:02.750 138 12466.77 -92.33 54170.28 88888.00 2016-05-17 07:47:02.875 138 12466.77 -92.28 54170.25 88888.00 2016-05-17 07:47:03.000 138 12466.85 -92.22 54170.25 88888.00 2016-05-17 07:47:03.125 138 12466.92 -92.15 54170.30 88888.00 2016-05-17 07:47:03.250 138 12466.98 -92.08 54170.28 88888.00 2016-05-17 07:47:03.375 138 12467.00 -92.05 54170.22 88888.00 2016-05-17 07:47:03.500 138 12467.00 -92.03 54170.20 88888.00 2016-05-17 07:47:03.625 138 12467.00 -91.95 54170.22 88888.00 2016-05-17 07:47:03.750 138 12467.05 -91.90 54170.20 88888.00 2016-05-17 07:47:03.875 138 12467.10 -91.85 54170.20 88888.00 2016-05-17 07:47:04.000 138 12467.10 -91.80 54170.18 88888.00 2016-05-17 07:47:04.125 138 12467.17 -91.72 54170.18 88888.00 2016-05-17 07:47:04.250 138 12467.20 -91.70 54170.18 88888.00 2016-05-17 07:47:04.375 138 12467.25 -91.62 54170.18 88888.00 2016-05-17 07:47:04.500 138 12467.23 -91.58 54170.18 88888.00 2016-05-17 07:47:04.625 138 12467.23 -91.60 54170.15 88888.00 2016-05-17 07:47:04.750 138 12467.33 -91.55 54170.15 88888.00 2016-05-17 07:47:04.875 138 12467.38 -91.53 54170.12 88888.00 2016-05-17 07:47:05.000 138 12467.40 -91.47 54170.10 88888.00 2016-05-17 07:47:05.125 138 12467.58 -91.45 54170.05 88888.00 2016-05-17 07:47:05.250 138 12467.62 -91.42 54170.10 88888.00 2016-05-17 07:47:05.375 138 12467.67 -91.38 54170.05 88888.00 2016-05-17 07:47:05.500 138 12467.73 -91.30 54170.05 88888.00 2016-05-17 07:47:05.625 138 12467.83 -91.30 54170.03 88888.00 2016-05-17 07:47:05.750 138 12467.95 -91.28 54170.03 88888.00 2016-05-17 07:47:05.875 138 12468.02 -91.22 54170.03 88888.00 2016-05-17 07:47:06.000 138 12468.15 -91.20 54169.97 88888.00 2016-05-17 07:47:06.125 138 12468.20 -91.15 54170.00 88888.00 2016-05-17 07:47:06.250 138 12468.20 -91.12 54169.97 88888.00 2016-05-17 07:47:06.375 138 12468.33 -91.08 54169.97 88888.00 2016-05-17 07:47:06.500 138 12468.48 -91.10 54169.95 88888.00 2016-05-17 07:47:06.625 138 12468.58 -91.08 54169.95 88888.00 2016-05-17 07:47:06.750 138 12468.67 -91.03 54169.90 88888.00 2016-05-17 07:47:06.875 138 12468.75 -91.03 54169.93 88888.00 2016-05-17 07:47:07.000 138 12468.77 -91.03 54169.90 88888.00 2016-05-17 07:47:07.125 138 12468.77 -91.03 54169.88 88888.00 2016-05-17 07:47:07.250 138 12468.85 -91.05 54169.88 88888.00 2016-05-17 07:47:07.375 138 12468.98 -91.03 54169.88 88888.00 2016-05-17 07:47:07.500 138 12469.05 -90.97 54169.90 88888.00 2016-05-17 07:47:07.625 138 12469.10 -90.95 54169.85 88888.00 2016-05-17 07:47:07.750 138 12469.05 -90.92 54169.85 88888.00 2016-05-17 07:47:07.875 138 12469.05 -90.95 54169.80 88888.00 2016-05-17 07:47:08.000 138 12469.15 -90.97 54169.80 88888.00 2016-05-17 07:47:08.125 138 12469.20 -90.95 54169.80 88888.00 2016-05-17 07:47:08.250 138 12469.17 -90.95 54169.82 88888.00 2016-05-17 07:47:08.375 138 12469.20 -90.92 54169.82 88888.00 2016-05-17 07:47:08.500 138 12469.25 -90.92 54169.80 88888.00 2016-05-17 07:47:08.625 138 12469.30 -90.92 54169.78 88888.00 2016-05-17 07:47:08.750 138 12469.35 -90.95 54169.72 88888.00 2016-05-17 07:47:08.875 138 12469.33 -90.97 54169.70 88888.00 2016-05-17 07:47:09.000 138 12469.27 -90.97 54169.72 88888.00 2016-05-17 07:47:09.125 138 12469.30 -90.97 54169.75 88888.00 2016-05-17 07:47:09.250 138 12469.23 -91.00 54169.72 88888.00 2016-05-17 07:47:09.375 138 12469.30 -91.03 54169.72 88888.00 2016-05-17 07:47:09.500 138 12469.30 -91.05 54169.70 88888.00 2016-05-17 07:47:09.625 138 12469.35 -91.08 54169.68 88888.00 2016-05-17 07:47:09.750 138 12469.42 -91.08 54169.68 88888.00 2016-05-17 07:47:09.875 138 12469.48 -91.08 54169.70 88888.00 2016-05-17 07:47:10.000 138 12469.48 -91.10 54169.68 88888.00 2016-05-17 07:47:10.125 138 12469.48 -91.17 54169.65 88888.00 2016-05-17 07:47:10.250 138 12469.48 -91.17 54169.68 88888.00 2016-05-17 07:47:10.375 138 12469.48 -91.17 54169.65 88888.00 2016-05-17 07:47:10.500 138 12469.45 -91.20 54169.65 88888.00 2016-05-17 07:47:10.625 138 12469.52 -91.22 54169.62 88888.00 2016-05-17 07:47:10.750 138 12469.58 -91.25 54169.65 88888.00 2016-05-17 07:47:10.875 138 12469.55 -91.30 54169.62 88888.00 2016-05-17 07:47:11.000 138 12469.52 -91.33 54169.60 88888.00 2016-05-17 07:47:11.125 138 12469.55 -91.38 54169.60 88888.00 2016-05-17 07:47:11.250 138 12469.58 -91.35 54169.57 88888.00 2016-05-17 07:47:11.375 138 12469.60 -91.35 54169.57 88888.00 2016-05-17 07:47:11.500 138 12469.60 -91.35 54169.57 88888.00 2016-05-17 07:47:11.625 138 12469.60 -91.38 54169.57 88888.00 2016-05-17 07:47:11.750 138 12469.58 -91.45 54169.57 88888.00 2016-05-17 07:47:11.875 138 12469.58 -91.45 54169.55 88888.00 2016-05-17 07:47:12.000 138 12469.58 -91.45 54169.57 88888.00 2016-05-17 07:47:12.125 138 12469.60 -91.47 54169.55 88888.00 2016-05-17 07:47:12.250 138 12469.55 -91.53 54169.57 88888.00 2016-05-17 07:47:12.375 138 12469.60 -91.53 54169.55 88888.00 2016-05-17 07:47:12.500 138 12469.62 -91.55 54169.53 88888.00 2016-05-17 07:47:12.625 138 12469.65 -91.60 54169.53 88888.00 2016-05-17 07:47:12.750 138 12469.65 -91.62 54169.50 88888.00 2016-05-17 07:47:12.875 138 12469.65 -91.67 54169.50 88888.00 2016-05-17 07:47:13.000 138 12469.75 -91.70 54169.47 88888.00 2016-05-17 07:47:13.125 138 12469.85 -91.78 54169.50 88888.00 2016-05-17 07:47:13.250 138 12469.83 -91.85 54169.50 88888.00 2016-05-17 07:47:13.375 138 12469.80 -91.90 54169.47 88888.00 2016-05-17 07:47:13.500 138 12469.80 -91.90 54169.47 88888.00 2016-05-17 07:47:13.625 138 12469.85 -91.95 54169.47 88888.00 2016-05-17 07:47:13.750 138 12469.92 -92.00 54169.47 88888.00 2016-05-17 07:47:13.875 138 12469.98 -92.00 54169.47 88888.00 2016-05-17 07:47:14.000 138 12470.00 -92.00 54169.45 88888.00 2016-05-17 07:47:14.125 138 12469.95 -92.03 54169.45 88888.00 2016-05-17 07:47:14.250 138 12469.88 -92.05 54169.47 88888.00 2016-05-17 07:47:14.375 138 12469.88 -92.05 54169.47 88888.00 2016-05-17 07:47:14.500 138 12469.95 -92.00 54169.47 88888.00 2016-05-17 07:47:14.625 138 12470.00 -92.03 54169.47 88888.00 2016-05-17 07:47:14.750 138 12469.95 -92.05 54169.43 88888.00 2016-05-17 07:47:14.875 138 12469.98 -92.05 54169.40 88888.00 2016-05-17 07:47:15.000 138 12470.00 -92.05 54169.38 88888.00 2016-05-17 07:47:15.125 138 12470.05 -92.08 54169.38 88888.00 2016-05-17 07:47:15.250 138 12470.00 -92.08 54169.38 88888.00 2016-05-17 07:47:15.375 138 12470.00 -92.08 54169.35 88888.00 2016-05-17 07:47:15.500 138 12470.02 -92.10 54169.30 88888.00 2016-05-17 07:47:15.625 138 12470.02 -92.12 54169.30 88888.00 2016-05-17 07:47:15.750 138 12470.15 -92.12 54169.32 88888.00 2016-05-17 07:47:15.875 138 12470.15 -92.12 54169.32 88888.00 2016-05-17 07:47:16.000 138 12470.20 -92.15 54169.30 88888.00 2016-05-17 07:47:16.125 138 12470.25 -92.15 54169.32 88888.00 2016-05-17 07:47:16.250 138 12470.20 -92.17 54169.30 88888.00 2016-05-17 07:47:16.375 138 12470.17 -92.15 54169.28 88888.00 2016-05-17 07:47:16.500 138 12470.17 -92.15 54169.25 88888.00 2016-05-17 07:47:16.625 138 12470.15 -92.10 54169.25 88888.00 2016-05-17 07:47:16.750 138 12470.15 -92.10 54169.22 88888.00 2016-05-17 07:47:16.875 138 12470.12 -92.10 54169.22 88888.00 2016-05-17 07:47:17.000 138 12470.10 -92.08 54169.20 88888.00 2016-05-17 07:47:17.125 138 12470.08 -92.05 54169.20 88888.00 2016-05-17 07:47:17.250 138 12470.02 -92.05 54169.20 88888.00 2016-05-17 07:47:17.375 138 12469.98 -92.03 54169.20 88888.00 2016-05-17 07:47:17.500 138 12469.98 -92.00 54169.18 88888.00 2016-05-17 07:47:17.625 138 12469.95 -92.00 54169.15 88888.00 2016-05-17 07:47:17.750 138 12469.92 -92.00 54169.15 88888.00 2016-05-17 07:47:17.875 138 12469.90 -91.97 54169.07 88888.00 2016-05-17 07:47:18.000 138 12469.88 -91.95 54169.05 88888.00 2016-05-17 07:47:18.125 138 12469.92 -91.92 54169.03 88888.00 2016-05-17 07:47:18.250 138 12469.95 -91.92 54169.03 88888.00 2016-05-17 07:47:18.375 138 12470.02 -91.90 54169.03 88888.00 2016-05-17 07:47:18.500 138 12469.98 -91.92 54168.97 88888.00 2016-05-17 07:47:18.625 138 12470.02 -91.95 54168.97 88888.00 2016-05-17 07:47:18.750 138 12470.00 -91.95 54168.95 88888.00 2016-05-17 07:47:18.875 138 12470.05 -91.95 54168.95 88888.00 2016-05-17 07:47:19.000 138 12470.15 -91.97 54168.90 88888.00 2016-05-17 07:47:19.125 138 12470.15 -91.97 54168.90 88888.00 2016-05-17 07:47:19.250 138 12470.20 -92.00 54168.90 88888.00 2016-05-17 07:47:19.375 138 12470.25 -92.03 54168.90 88888.00 2016-05-17 07:47:19.500 138 12470.25 -92.00 54168.88 88888.00 2016-05-17 07:47:19.625 138 12470.25 -92.00 54168.88 88888.00 2016-05-17 07:47:19.750 138 12470.25 -92.03 54168.88 88888.00 2016-05-17 07:47:19.875 138 12470.25 -92.03 54168.85 88888.00 2016-05-17 07:47:20.000 138 12470.25 -92.03 54168.82 88888.00 2016-05-17 07:47:20.125 138 12470.27 -92.05 54168.82 88888.00 2016-05-17 07:47:20.250 138 12470.25 -92.05 54168.80 88888.00 2016-05-17 07:47:20.375 138 12470.35 -92.05 54168.78 88888.00 2016-05-17 07:47:20.500 138 12470.38 -92.05 54168.75 88888.00 2016-05-17 07:47:20.625 138 12470.40 -92.03 54168.75 88888.00 2016-05-17 07:47:20.750 138 12470.40 -92.00 54168.70 88888.00 2016-05-17 07:47:20.875 138 12470.40 -92.00 54168.70 88888.00 2016-05-17 07:47:21.000 138 12470.38 -91.97 54168.65 88888.00 2016-05-17 07:47:21.125 138 12470.42 -91.97 54168.62 88888.00 2016-05-17 07:47:21.250 138 12470.45 -91.95 54168.60 88888.00 2016-05-17 07:47:21.375 138 12470.48 -91.90 54168.60 88888.00 2016-05-17 07:47:21.500 138 12470.52 -91.90 54168.55 88888.00 2016-05-17 07:47:21.625 138 12470.58 -91.88 54168.53 88888.00 2016-05-17 07:47:21.750 138 12470.50 -91.83 54168.53 88888.00 2016-05-17 07:47:21.875 138 12470.45 -91.78 54168.47 88888.00 2016-05-17 07:47:22.000 138 12470.48 -91.75 54168.47 88888.00 2016-05-17 07:47:22.125 138 12470.55 -91.72 54168.50 88888.00 2016-05-17 07:47:22.250 138 12470.55 -91.75 54168.47 88888.00 2016-05-17 07:47:22.375 138 12470.55 -91.72 54168.45 88888.00 2016-05-17 07:47:22.500 138 12470.50 -91.72 54168.45 88888.00 2016-05-17 07:47:22.625 138 12470.50 -91.70 54168.40 88888.00 2016-05-17 07:47:22.750 138 12470.50 -91.70 54168.40 88888.00 2016-05-17 07:47:22.875 138 12470.50 -91.67 54168.38 88888.00 2016-05-17 07:47:23.000 138 12470.50 -91.67 54168.35 88888.00 2016-05-17 07:47:23.125 138 12470.45 -91.65 54168.35 88888.00 2016-05-17 07:47:23.250 138 12470.40 -91.62 54168.32 88888.00 2016-05-17 07:47:23.375 138 12470.40 -91.62 54168.32 88888.00 2016-05-17 07:47:23.500 138 12470.35 -91.62 54168.30 88888.00 2016-05-17 07:47:23.625 138 12470.27 -91.65 54168.28 88888.00 2016-05-17 07:47:23.750 138 12470.27 -91.60 54168.25 88888.00 2016-05-17 07:47:23.875 138 12470.30 -91.58 54168.28 88888.00 2016-05-17 07:47:24.000 138 12470.27 -91.58 54168.25 88888.00 2016-05-17 07:47:24.125 138 12470.25 -91.62 54168.25 88888.00 2016-05-17 07:47:24.250 138 12470.20 -91.65 54168.20 88888.00 2016-05-17 07:47:24.375 138 12470.20 -91.65 54168.20 88888.00 2016-05-17 07:47:24.500 138 12470.12 -91.65 54168.15 88888.00 2016-05-17 07:47:24.625 138 12470.10 -91.67 54168.15 88888.00 2016-05-17 07:47:24.750 138 12470.12 -91.70 54168.15 88888.00 2016-05-17 07:47:24.875 138 12470.08 -91.78 54168.12 88888.00 2016-05-17 07:47:25.000 138 12470.15 -91.75 54168.07 88888.00 2016-05-17 07:47:25.125 138 12470.15 -91.72 54168.07 88888.00 2016-05-17 07:47:25.250 138 12470.00 -91.80 54168.05 88888.00 2016-05-17 07:47:25.375 138 12470.05 -91.83 54168.05 88888.00 2016-05-17 07:47:25.500 138 12470.02 -91.88 54168.03 88888.00 2016-05-17 07:47:25.625 138 12470.02 -91.90 54167.97 88888.00 2016-05-17 07:47:25.750 138 12470.02 -91.90 54168.00 88888.00 2016-05-17 07:47:25.875 138 12470.00 -91.90 54167.97 88888.00 2016-05-17 07:47:26.000 138 12470.00 -91.92 54167.95 88888.00 2016-05-17 07:47:26.125 138 12470.00 -91.92 54167.93 88888.00 2016-05-17 07:47:26.250 138 12469.90 -91.95 54167.93 88888.00 2016-05-17 07:47:26.375 138 12469.85 -91.95 54167.90 88888.00 2016-05-17 07:47:26.500 138 12469.83 -91.92 54167.90 88888.00 2016-05-17 07:47:26.625 138 12469.77 -91.92 54167.88 88888.00 2016-05-17 07:47:26.750 138 12469.70 -91.95 54167.88 88888.00 2016-05-17 07:47:26.875 138 12469.62 -91.90 54167.85 88888.00 2016-05-17 07:47:27.000 138 12469.60 -91.88 54167.82 88888.00 2016-05-17 07:47:27.125 138 12469.58 -91.88 54167.80 88888.00 2016-05-17 07:47:27.250 138 12469.52 -91.88 54167.80 88888.00 2016-05-17 07:47:27.375 138 12469.50 -91.88 54167.80 88888.00 2016-05-17 07:47:27.500 138 12469.38 -91.85 54167.75 88888.00 2016-05-17 07:47:27.625 138 12469.27 -91.83 54167.75 88888.00 2016-05-17 07:47:27.750 138 12469.20 -91.78 54167.75 88888.00 2016-05-17 07:47:27.875 138 12469.12 -91.80 54167.75 88888.00 2016-05-17 07:47:28.000 138 12469.02 -91.83 54167.72 88888.00 2016-05-17 07:47:28.125 138 12468.95 -91.83 54167.70 88888.00 2016-05-17 07:47:28.250 138 12468.83 -91.85 54167.70 88888.00 2016-05-17 07:47:28.375 138 12468.75 -91.83 54167.68 88888.00 2016-05-17 07:47:28.500 138 12468.62 -91.85 54167.65 88888.00 2016-05-17 07:47:28.625 138 12468.52 -91.88 54167.65 88888.00 2016-05-17 07:47:28.750 138 12468.50 -91.90 54167.68 88888.00 2016-05-17 07:47:28.875 138 12468.45 -91.92 54167.68 88888.00 2016-05-17 07:47:29.000 138 12468.42 -91.95 54167.62 88888.00 2016-05-17 07:47:29.125 138 12468.33 -91.92 54167.65 88888.00 2016-05-17 07:47:29.250 138 12468.25 -92.00 54167.65 88888.00 2016-05-17 07:47:29.375 138 12468.27 -91.97 54167.60 88888.00 2016-05-17 07:47:29.500 138 12468.25 -92.00 54167.60 88888.00 2016-05-17 07:47:29.625 138 12468.17 -92.05 54167.60 88888.00 2016-05-17 07:47:29.750 138 12468.12 -92.10 54167.57 88888.00 2016-05-17 07:47:29.875 138 12468.08 -92.12 54167.57 88888.00 2016-05-17 07:47:30.000 138 12468.00 -92.20 54167.55 88888.00 2016-05-17 07:47:30.125 138 12467.95 -92.25 54167.55 88888.00 2016-05-17 07:47:30.250 138 12467.90 -92.35 54167.55 88888.00 2016-05-17 07:47:30.375 138 12467.90 -92.38 54167.55 88888.00 2016-05-17 07:47:30.500 138 12467.85 -92.40 54167.53 88888.00 2016-05-17 07:47:30.625 138 12467.73 -92.45 54167.50 88888.00 2016-05-17 07:47:30.750 138 12467.62 -92.53 54167.53 88888.00 2016-05-17 07:47:30.875 138 12467.58 -92.62 54167.53 88888.00 2016-05-17 07:47:31.000 138 12467.52 -92.72 54167.53 88888.00 2016-05-17 07:47:31.125 138 12467.42 -92.83 54167.53 88888.00 2016-05-17 07:47:31.250 138 12467.35 -92.90 54167.55 88888.00 2016-05-17 07:47:31.375 138 12467.33 -92.95 54167.53 88888.00 2016-05-17 07:47:31.500 138 12467.27 -93.08 54167.53 88888.00 2016-05-17 07:47:31.625 138 12467.20 -93.17 54167.47 88888.00 2016-05-17 07:47:31.750 138 12467.17 -93.28 54167.47 88888.00 2016-05-17 07:47:31.875 138 12467.08 -93.38 54167.50 88888.00 2016-05-17 07:47:32.000 138 12466.95 -93.47 54167.45 88888.00 2016-05-17 07:47:32.125 138 12466.83 -93.55 54167.45 88888.00 2016-05-17 07:47:32.250 138 12466.77 -93.65 54167.47 88888.00 2016-05-17 07:47:32.375 138 12466.75 -93.72 54167.47 88888.00 2016-05-17 07:47:32.500 138 12466.70 -93.80 54167.47 88888.00 2016-05-17 07:47:32.625 138 12466.67 -93.88 54167.50 88888.00 2016-05-17 07:47:32.750 138 12466.70 -93.95 54167.50 88888.00 2016-05-17 07:47:32.875 138 12466.60 -94.00 54167.45 88888.00 2016-05-17 07:47:33.000 138 12466.55 -94.10 54167.45 88888.00 2016-05-17 07:47:33.125 138 12466.50 -94.20 54167.45 88888.00 2016-05-17 07:47:33.250 138 12466.42 -94.30 54167.47 88888.00 2016-05-17 07:47:33.375 138 12466.40 -94.33 54167.45 88888.00 2016-05-17 07:47:33.500 138 12466.35 -94.38 54167.45 88888.00 2016-05-17 07:47:33.625 138 12466.30 -94.47 54167.45 88888.00 2016-05-17 07:47:33.750 138 12466.15 -94.53 54167.43 88888.00 2016-05-17 07:47:33.875 138 12466.08 -94.55 54167.43 88888.00 2016-05-17 07:47:34.000 138 12466.02 -94.65 54167.43 88888.00 2016-05-17 07:47:34.125 138 12465.95 -94.72 54167.43 88888.00 2016-05-17 07:47:34.250 138 12465.90 -94.83 54167.40 88888.00 2016-05-17 07:47:34.375 138 12465.88 -94.90 54167.40 88888.00 2016-05-17 07:47:34.500 138 12465.75 -94.92 54167.40 88888.00 2016-05-17 07:47:34.625 138 12465.67 -95.00 54167.40 88888.00 2016-05-17 07:47:34.750 138 12465.65 -95.05 54167.40 88888.00 2016-05-17 07:47:34.875 138 12465.62 -95.12 54167.38 88888.00 2016-05-17 07:47:35.000 138 12465.50 -95.17 54167.40 88888.00 2016-05-17 07:47:35.125 138 12465.40 -95.22 54167.35 88888.00 2016-05-17 07:47:35.250 138 12465.30 -95.30 54167.32 88888.00 2016-05-17 07:47:35.375 138 12465.27 -95.38 54167.32 88888.00 2016-05-17 07:47:35.500 138 12465.20 -95.45 54167.32 88888.00 2016-05-17 07:47:35.625 138 12465.20 -95.50 54167.30 88888.00 2016-05-17 07:47:35.750 138 12465.17 -95.58 54167.35 88888.00 2016-05-17 07:47:35.875 138 12465.15 -95.62 54167.32 88888.00 2016-05-17 07:47:36.000 138 12465.08 -95.70 54167.30 88888.00 2016-05-17 07:47:36.125 138 12465.02 -95.72 54167.30 88888.00 2016-05-17 07:47:36.250 138 12465.00 -95.80 54167.30 88888.00 2016-05-17 07:47:36.375 138 12464.95 -95.83 54167.28 88888.00 2016-05-17 07:47:36.500 138 12464.88 -95.88 54167.25 88888.00 2016-05-17 07:47:36.625 138 12464.80 -95.88 54167.20 88888.00 2016-05-17 07:47:36.750 138 12464.83 -95.90 54167.20 88888.00 2016-05-17 07:47:36.875 138 12464.77 -95.92 54167.20 88888.00 2016-05-17 07:47:37.000 138 12464.77 -95.92 54167.15 88888.00 2016-05-17 07:47:37.125 138 12464.75 -95.97 54167.18 88888.00 2016-05-17 07:47:37.250 138 12464.67 -96.00 54167.15 88888.00 2016-05-17 07:47:37.375 138 12464.70 -96.00 54167.15 88888.00 2016-05-17 07:47:37.500 138 12464.65 -96.03 54167.12 88888.00 2016-05-17 07:47:37.625 138 12464.60 -96.05 54167.15 88888.00 2016-05-17 07:47:37.750 138 12464.48 -96.08 54167.15 88888.00 2016-05-17 07:47:37.875 138 12464.42 -96.08 54167.15 88888.00 2016-05-17 07:47:38.000 138 12464.38 -96.10 54167.12 88888.00 2016-05-17 07:47:38.125 138 12464.38 -96.12 54167.15 88888.00 2016-05-17 07:47:38.250 138 12464.30 -96.15 54167.10 88888.00 2016-05-17 07:47:38.375 138 12464.30 -96.15 54167.10 88888.00 2016-05-17 07:47:38.500 138 12464.27 -96.15 54167.07 88888.00 2016-05-17 07:47:38.625 138 12464.33 -96.17 54167.07 88888.00 2016-05-17 07:47:38.750 138 12464.35 -96.17 54167.05 88888.00 2016-05-17 07:47:38.875 138 12464.33 -96.17 54167.03 88888.00 2016-05-17 07:47:39.000 138 12464.27 -96.17 54167.03 88888.00 2016-05-17 07:47:39.125 138 12464.30 -96.17 54167.00 88888.00 2016-05-17 07:47:39.250 138 12464.27 -96.17 54167.00 88888.00 2016-05-17 07:47:39.375 138 12464.30 -96.15 54167.00 88888.00 2016-05-17 07:47:39.500 138 12464.25 -96.15 54166.97 88888.00 2016-05-17 07:47:39.625 138 12464.20 -96.10 54166.95 88888.00 2016-05-17 07:47:39.750 138 12464.27 -96.12 54166.95 88888.00 2016-05-17 07:47:39.875 138 12464.33 -96.10 54166.95 88888.00 2016-05-17 07:47:40.000 138 12464.33 -96.08 54166.93 88888.00 2016-05-17 07:47:40.125 138 12464.27 -96.05 54166.90 88888.00 2016-05-17 07:47:40.250 138 12464.25 -96.05 54166.85 88888.00 2016-05-17 07:47:40.375 138 12464.23 -96.03 54166.88 88888.00 2016-05-17 07:47:40.500 138 12464.17 -96.03 54166.85 88888.00 2016-05-17 07:47:40.625 138 12464.17 -96.03 54166.85 88888.00 2016-05-17 07:47:40.750 138 12464.20 -96.03 54166.85 88888.00 2016-05-17 07:47:40.875 138 12464.17 -96.05 54166.82 88888.00 2016-05-17 07:47:41.000 138 12464.10 -96.03 54166.80 88888.00 2016-05-17 07:47:41.125 138 12464.02 -96.00 54166.80 88888.00 2016-05-17 07:47:41.250 138 12463.90 -96.00 54166.78 88888.00 2016-05-17 07:47:41.375 138 12463.85 -96.00 54166.75 88888.00 2016-05-17 07:47:41.500 138 12463.85 -95.95 54166.75 88888.00 2016-05-17 07:47:41.625 138 12463.85 -95.92 54166.72 88888.00 2016-05-17 07:47:41.750 138 12463.85 -95.90 54166.75 88888.00 2016-05-17 07:47:41.875 138 12463.80 -95.88 54166.75 88888.00 2016-05-17 07:47:42.000 138 12463.77 -95.88 54166.70 88888.00 2016-05-17 07:47:42.125 138 12463.70 -95.83 54166.68 88888.00 2016-05-17 07:47:42.250 138 12463.58 -95.83 54166.68 88888.00 2016-05-17 07:47:42.375 138 12463.50 -95.78 54166.68 88888.00 2016-05-17 07:47:42.500 138 12463.48 -95.75 54166.65 88888.00 2016-05-17 07:47:42.625 138 12463.42 -95.72 54166.68 88888.00 2016-05-17 07:47:42.750 138 12463.35 -95.67 54166.62 88888.00 2016-05-17 07:47:42.875 138 12463.30 -95.67 54166.60 88888.00 2016-05-17 07:47:43.000 138 12463.27 -95.62 54166.57 88888.00 2016-05-17 07:47:43.125 138 12463.23 -95.60 54166.57 88888.00 2016-05-17 07:47:43.250 138 12463.15 -95.55 54166.57 88888.00 2016-05-17 07:47:43.375 138 12463.12 -95.50 54166.57 88888.00 2016-05-17 07:47:43.500 138 12463.08 -95.50 54166.55 88888.00 2016-05-17 07:47:43.625 138 12463.00 -95.45 54166.53 88888.00 2016-05-17 07:47:43.750 138 12462.92 -95.45 54166.50 88888.00 2016-05-17 07:47:43.875 138 12462.80 -95.45 54166.50 88888.00 2016-05-17 07:47:44.000 138 12462.65 -95.45 54166.50 88888.00 2016-05-17 07:47:44.125 138 12462.52 -95.40 54166.50 88888.00 2016-05-17 07:47:44.250 138 12462.40 -95.42 54166.47 88888.00 2016-05-17 07:47:44.375 138 12462.30 -95.40 54166.47 88888.00 2016-05-17 07:47:44.500 138 12462.15 -95.40 54166.47 88888.00 2016-05-17 07:47:44.625 138 12461.98 -95.38 54166.47 88888.00 2016-05-17 07:47:44.750 138 12461.83 -95.38 54166.47 88888.00 2016-05-17 07:47:44.875 138 12461.73 -95.40 54166.47 88888.00 2016-05-17 07:47:45.000 138 12461.60 -95.38 54166.45 88888.00 2016-05-17 07:47:45.125 138 12461.50 -95.38 54166.47 88888.00 2016-05-17 07:47:45.250 138 12461.40 -95.38 54166.47 88888.00 2016-05-17 07:47:45.375 138 12461.27 -95.35 54166.45 88888.00 2016-05-17 07:47:45.500 138 12461.10 -95.35 54166.47 88888.00 2016-05-17 07:47:45.625 138 12460.98 -95.38 54166.45 88888.00 2016-05-17 07:47:45.750 138 12460.85 -95.38 54166.45 88888.00 2016-05-17 07:47:45.875 138 12460.73 -95.35 54166.45 88888.00 2016-05-17 07:47:46.000 138 12460.60 -95.35 54166.45 88888.00 2016-05-17 07:47:46.125 138 12460.50 -95.35 54166.45 88888.00 2016-05-17 07:47:46.250 138 12460.38 -95.35 54166.45 88888.00 2016-05-17 07:47:46.375 138 12460.33 -95.35 54166.43 88888.00 2016-05-17 07:47:46.500 138 12460.23 -95.38 54166.43 88888.00 2016-05-17 07:47:46.625 138 12460.23 -95.38 54166.43 88888.00 2016-05-17 07:47:46.750 138 12460.17 -95.40 54166.43 88888.00 2016-05-17 07:47:46.875 138 12460.10 -95.38 54166.38 88888.00 2016-05-17 07:47:47.000 138 12460.05 -95.38 54166.40 88888.00 2016-05-17 07:47:47.125 138 12460.00 -95.33 54166.43 88888.00 2016-05-17 07:47:47.250 138 12459.95 -95.33 54166.40 88888.00 2016-05-17 07:47:47.375 138 12459.90 -95.30 54166.38 88888.00 2016-05-17 07:47:47.500 138 12459.77 -95.28 54166.38 88888.00 2016-05-17 07:47:47.625 138 12459.75 -95.22 54166.35 88888.00 2016-05-17 07:47:47.750 138 12459.70 -95.20 54166.35 88888.00 2016-05-17 07:47:47.875 138 12459.70 -95.17 54166.38 88888.00 2016-05-17 07:47:48.000 138 12459.67 -95.15 54166.38 88888.00 2016-05-17 07:47:48.125 138 12459.62 -95.10 54166.35 88888.00 2016-05-17 07:47:48.250 138 12459.50 -95.10 54166.35 88888.00 2016-05-17 07:47:48.375 138 12459.50 -95.08 54166.35 88888.00 2016-05-17 07:47:48.500 138 12459.50 -95.03 54166.35 88888.00 2016-05-17 07:47:48.625 138 12459.45 -95.00 54166.32 88888.00 2016-05-17 07:47:48.750 138 12459.40 -94.95 54166.32 88888.00 2016-05-17 07:47:48.875 138 12459.38 -94.88 54166.30 88888.00 2016-05-17 07:47:49.000 138 12459.33 -94.85 54166.28 88888.00 2016-05-17 07:47:49.125 138 12459.30 -94.83 54166.25 88888.00 2016-05-17 07:47:49.250 138 12459.33 -94.83 54166.28 88888.00 2016-05-17 07:47:49.375 138 12459.33 -94.78 54166.30 88888.00 2016-05-17 07:47:49.500 138 12459.27 -94.78 54166.30 88888.00 2016-05-17 07:47:49.625 138 12459.25 -94.75 54166.30 88888.00 2016-05-17 07:47:49.750 138 12459.27 -94.70 54166.25 88888.00 2016-05-17 07:47:49.875 138 12459.23 -94.72 54166.22 88888.00 2016-05-17 07:47:50.000 138 12459.10 -94.70 54166.22 88888.00 2016-05-17 07:47:50.125 138 12459.05 -94.70 54166.28 88888.00 2016-05-17 07:47:50.250 138 12459.00 -94.67 54166.30 88888.00 2016-05-17 07:47:50.375 138 12458.95 -94.67 54166.32 88888.00 2016-05-17 07:47:50.500 138 12458.88 -94.70 54166.32 88888.00 2016-05-17 07:47:50.625 138 12458.83 -94.75 54166.32 88888.00 2016-05-17 07:47:50.750 138 12458.77 -94.70 54166.35 88888.00 2016-05-17 07:47:50.875 138 12458.70 -94.70 54166.35 88888.00 2016-05-17 07:47:51.000 138 12458.60 -94.70 54166.32 88888.00 2016-05-17 07:47:51.125 138 12458.50 -94.70 54166.35 88888.00 2016-05-17 07:47:51.250 138 12458.42 -94.72 54166.35 88888.00 2016-05-17 07:47:51.375 138 12458.40 -94.65 54166.35 88888.00 2016-05-17 07:47:51.500 138 12458.30 -94.65 54166.38 88888.00 2016-05-17 07:47:51.625 138 12458.17 -94.67 54166.40 88888.00 2016-05-17 07:47:51.750 138 12458.12 -94.75 54166.38 88888.00 2016-05-17 07:47:51.875 138 12458.05 -94.78 54166.38 88888.00 2016-05-17 07:47:52.000 138 12457.98 -94.78 54166.38 88888.00 2016-05-17 07:47:52.125 138 12457.92 -94.80 54166.40 88888.00 2016-05-17 07:47:52.250 138 12457.80 -94.85 54166.38 88888.00 2016-05-17 07:47:52.375 138 12457.73 -94.83 54166.38 88888.00 2016-05-17 07:47:52.500 138 12457.73 -94.90 54166.40 88888.00 2016-05-17 07:47:52.625 138 12457.70 -94.97 54166.43 88888.00 2016-05-17 07:47:52.750 138 12457.62 -95.00 54166.45 88888.00 2016-05-17 07:47:52.875 138 12457.58 -95.05 54166.45 88888.00 2016-05-17 07:47:53.000 138 12457.48 -95.15 54166.45 88888.00 2016-05-17 07:47:53.125 138 12457.40 -95.20 54166.45 88888.00 2016-05-17 07:47:53.250 138 12457.25 -95.28 54166.47 88888.00 2016-05-17 07:47:53.375 138 12457.17 -95.33 54166.50 88888.00 2016-05-17 07:47:53.500 138 12457.08 -95.38 54166.53 88888.00 2016-05-17 07:47:53.625 138 12457.02 -95.42 54166.53 88888.00 2016-05-17 07:47:53.750 138 12456.95 -95.50 54166.53 88888.00 2016-05-17 07:47:53.875 138 12456.90 -95.58 54166.55 88888.00 2016-05-17 07:47:54.000 138 12456.77 -95.62 54166.55 88888.00 2016-05-17 07:47:54.125 138 12456.60 -95.65 54166.55 88888.00 2016-05-17 07:47:54.250 138 12456.48 -95.70 54166.55 88888.00 2016-05-17 07:47:54.375 138 12456.45 -95.72 54166.57 88888.00 2016-05-17 07:47:54.500 138 12456.30 -95.80 54166.57 88888.00 2016-05-17 07:47:54.625 138 12456.23 -95.88 54166.57 88888.00 2016-05-17 07:47:54.750 138 12456.15 -95.92 54166.57 88888.00 2016-05-17 07:47:54.875 138 12456.02 -95.97 54166.60 88888.00 2016-05-17 07:47:55.000 138 12455.95 -96.00 54166.55 88888.00 2016-05-17 07:47:55.125 138 12455.90 -96.05 54166.57 88888.00 2016-05-17 07:47:55.250 138 12455.83 -96.12 54166.60 88888.00 2016-05-17 07:47:55.375 138 12455.77 -96.15 54166.57 88888.00 2016-05-17 07:47:55.500 138 12455.73 -96.20 54166.57 88888.00 2016-05-17 07:47:55.625 138 12455.60 -96.28 54166.57 88888.00 2016-05-17 07:47:55.750 138 12455.55 -96.35 54166.57 88888.00 2016-05-17 07:47:55.875 138 12455.55 -96.38 54166.60 88888.00 2016-05-17 07:47:56.000 138 12455.55 -96.42 54166.60 88888.00 2016-05-17 07:47:56.125 138 12455.52 -96.50 54166.60 88888.00 2016-05-17 07:47:56.250 138 12455.42 -96.58 54166.62 88888.00 2016-05-17 07:47:56.375 138 12455.48 -96.62 54166.60 88888.00 2016-05-17 07:47:56.500 138 12455.50 -96.70 54166.60 88888.00 2016-05-17 07:47:56.625 138 12455.42 -96.80 54166.60 88888.00 2016-05-17 07:47:56.750 138 12455.48 -96.85 54166.60 88888.00 2016-05-17 07:47:56.875 138 12455.52 -96.92 54166.60 88888.00 2016-05-17 07:47:57.000 138 12455.55 -97.03 54166.60 88888.00 2016-05-17 07:47:57.125 138 12455.52 -97.08 54166.60 88888.00 2016-05-17 07:47:57.250 138 12455.52 -97.17 54166.55 88888.00 2016-05-17 07:47:57.375 138 12455.60 -97.25 54166.53 88888.00 2016-05-17 07:47:57.500 138 12455.60 -97.33 54166.53 88888.00 2016-05-17 07:47:57.625 138 12455.65 -97.40 54166.53 88888.00 2016-05-17 07:47:57.750 138 12455.67 -97.50 54166.53 88888.00 2016-05-17 07:47:57.875 138 12455.70 -97.55 54166.53 88888.00 2016-05-17 07:47:58.000 138 12455.77 -97.58 54166.50 88888.00 2016-05-17 07:47:58.125 138 12455.88 -97.65 54166.45 88888.00 2016-05-17 07:47:58.250 138 12455.95 -97.70 54166.45 88888.00 2016-05-17 07:47:58.375 138 12456.08 -97.72 54166.43 88888.00 2016-05-17 07:47:58.500 138 12456.15 -97.78 54166.40 88888.00 2016-05-17 07:47:58.625 138 12456.20 -97.83 54166.38 88888.00 2016-05-17 07:47:58.750 138 12456.27 -97.85 54166.38 88888.00 2016-05-17 07:47:58.875 138 12456.35 -97.85 54166.35 88888.00 2016-05-17 07:47:59.000 138 12456.42 -97.88 54166.30 88888.00 2016-05-17 07:47:59.125 138 12456.50 -97.92 54166.30 88888.00 2016-05-17 07:47:59.250 138 12456.52 -97.92 54166.28 88888.00 2016-05-17 07:47:59.375 138 12456.60 -97.90 54166.28 88888.00 2016-05-17 07:47:59.500 138 12456.62 -97.92 54166.25 88888.00 2016-05-17 07:47:59.625 138 12456.67 -97.97 54166.20 88888.00 2016-05-17 07:47:59.750 138 12456.75 -97.97 54166.20 88888.00 2016-05-17 07:47:59.875 138 12456.80 -97.95 54166.15 88888.00 2016-05-17 07:48:00.000 138 12456.88 -97.95 54166.12 88888.00 2016-05-17 07:48:00.125 138 12456.88 -97.92 54166.10 88888.00 2016-05-17 07:48:00.250 138 12456.90 -97.92 54166.07 88888.00 2016-05-17 07:48:00.375 138 12456.98 -97.90 54166.07 88888.00 2016-05-17 07:48:00.500 138 12456.98 -97.88 54166.03 88888.00 2016-05-17 07:48:00.625 138 12457.08 -97.88 54165.95 88888.00 2016-05-17 07:48:00.750 138 12457.08 -97.92 54165.95 88888.00 2016-05-17 07:48:00.875 138 12457.10 -97.90 54165.93 88888.00 2016-05-17 07:48:01.000 138 12457.12 -97.92 54165.93 88888.00 2016-05-17 07:48:01.125 138 12457.05 -97.90 54165.88 88888.00 2016-05-17 07:48:01.250 138 12457.00 -97.90 54165.85 88888.00 2016-05-17 07:48:01.375 138 12457.05 -97.88 54165.85 88888.00 2016-05-17 07:48:01.500 138 12457.10 -97.95 54165.80 88888.00 2016-05-17 07:48:01.625 138 12457.08 -97.97 54165.78 88888.00 2016-05-17 07:48:01.750 138 12456.98 -97.95 54165.78 88888.00 2016-05-17 07:48:01.875 138 12457.00 -97.97 54165.75 88888.00 2016-05-17 07:48:02.000 138 12457.02 -98.00 54165.75 88888.00 2016-05-17 07:48:02.125 138 12457.00 -98.05 54165.72 88888.00 2016-05-17 07:48:02.250 138 12456.98 -98.12 54165.68 88888.00 2016-05-17 07:48:02.375 138 12457.02 -98.15 54165.65 88888.00 2016-05-17 07:48:02.500 138 12457.00 -98.22 54165.65 88888.00 2016-05-17 07:48:02.625 138 12457.02 -98.28 54165.60 88888.00 2016-05-17 07:48:02.750 138 12457.08 -98.35 54165.60 88888.00 2016-05-17 07:48:02.875 138 12457.10 -98.42 54165.57 88888.00 2016-05-17 07:48:03.000 138 12457.00 -98.50 54165.53 88888.00 2016-05-17 07:48:03.125 138 12457.00 -98.58 54165.50 88888.00 2016-05-17 07:48:03.250 138 12456.98 -98.62 54165.50 88888.00 2016-05-17 07:48:03.375 138 12457.02 -98.65 54165.47 88888.00 2016-05-17 07:48:03.500 138 12457.00 -98.72 54165.43 88888.00 2016-05-17 07:48:03.625 138 12456.98 -98.80 54165.43 88888.00 2016-05-17 07:48:03.750 138 12456.98 -98.88 54165.40 88888.00 2016-05-17 07:48:03.875 138 12457.02 -98.95 54165.40 88888.00 2016-05-17 07:48:04.000 138 12457.05 -98.95 54165.35 88888.00 2016-05-17 07:48:04.125 138 12457.00 -99.00 54165.35 88888.00 2016-05-17 07:48:04.250 138 12456.95 -99.05 54165.30 88888.00 2016-05-17 07:48:04.375 138 12456.95 -99.03 54165.25 88888.00 2016-05-17 07:48:04.500 138 12456.95 -99.05 54165.25 88888.00 2016-05-17 07:48:04.625 138 12456.95 -99.05 54165.22 88888.00 2016-05-17 07:48:04.750 138 12456.95 -99.08 54165.20 88888.00 2016-05-17 07:48:04.875 138 12456.90 -99.10 54165.15 88888.00 2016-05-17 07:48:05.000 138 12456.90 -99.08 54165.10 88888.00 2016-05-17 07:48:05.125 138 12456.90 -99.05 54165.10 88888.00 2016-05-17 07:48:05.250 138 12456.83 -99.05 54165.07 88888.00 2016-05-17 07:48:05.375 138 12456.83 -99.00 54165.07 88888.00 2016-05-17 07:48:05.500 138 12456.80 -98.97 54165.00 88888.00 2016-05-17 07:48:05.625 138 12456.73 -98.95 54164.97 88888.00 2016-05-17 07:48:05.750 138 12456.70 -98.92 54164.95 88888.00 2016-05-17 07:48:05.875 138 12456.73 -98.90 54164.90 88888.00 2016-05-17 07:48:06.000 138 12456.75 -98.90 54164.85 88888.00 2016-05-17 07:48:06.125 138 12456.75 -98.83 54164.85 88888.00 2016-05-17 07:48:06.250 138 12456.62 -98.83 54164.82 88888.00 2016-05-17 07:48:06.375 138 12456.60 -98.80 54164.82 88888.00 2016-05-17 07:48:06.500 138 12456.67 -98.78 54164.78 88888.00 2016-05-17 07:48:06.625 138 12456.73 -98.75 54164.75 88888.00 2016-05-17 07:48:06.750 138 12456.75 -98.75 54164.70 88888.00 2016-05-17 07:48:06.875 138 12456.77 -98.78 54164.68 88888.00 2016-05-17 07:48:07.000 138 12456.75 -98.78 54164.65 88888.00 2016-05-17 07:48:07.125 138 12456.70 -98.75 54164.62 88888.00 2016-05-17 07:48:07.250 138 12456.62 -98.78 54164.60 88888.00 2016-05-17 07:48:07.375 138 12456.65 -98.75 54164.57 88888.00 2016-05-17 07:48:07.500 138 12456.58 -98.75 54164.55 88888.00 2016-05-17 07:48:07.625 138 12456.50 -98.78 54164.53 88888.00 2016-05-17 07:48:07.750 138 12456.48 -98.80 54164.50 88888.00 2016-05-17 07:48:07.875 138 12456.45 -98.83 54164.50 88888.00 2016-05-17 07:48:08.000 138 12456.42 -98.88 54164.45 88888.00 2016-05-17 07:48:08.125 138 12456.40 -98.90 54164.43 88888.00 2016-05-17 07:48:08.250 138 12456.33 -98.92 54164.43 88888.00 2016-05-17 07:48:08.375 138 12456.30 -98.97 54164.38 88888.00 2016-05-17 07:48:08.500 138 12456.38 -99.00 54164.35 88888.00 2016-05-17 07:48:08.625 138 12456.40 -99.03 54164.32 88888.00 2016-05-17 07:48:08.750 138 12456.38 -99.05 54164.30 88888.00 2016-05-17 07:48:08.875 138 12456.40 -99.08 54164.25 88888.00 2016-05-17 07:48:09.000 138 12456.38 -99.10 54164.25 88888.00 2016-05-17 07:48:09.125 138 12456.35 -99.10 54164.20 88888.00 2016-05-17 07:48:09.250 138 12456.30 -99.12 54164.20 88888.00 2016-05-17 07:48:09.375 138 12456.35 -99.15 54164.18 88888.00 2016-05-17 07:48:09.500 138 12456.42 -99.17 54164.18 88888.00 2016-05-17 07:48:09.625 138 12456.48 -99.20 54164.15 88888.00 2016-05-17 07:48:09.750 138 12456.45 -99.22 54164.10 88888.00 2016-05-17 07:48:09.875 138 12456.48 -99.22 54164.05 88888.00 2016-05-17 07:48:10.000 138 12456.55 -99.30 54164.00 88888.00 2016-05-17 07:48:10.125 138 12456.67 -99.28 54164.00 88888.00 2016-05-17 07:48:10.250 138 12456.73 -99.28 54163.97 88888.00 2016-05-17 07:48:10.375 138 12456.73 -99.30 54163.95 88888.00 2016-05-17 07:48:10.500 138 12456.67 -99.33 54163.93 88888.00 2016-05-17 07:48:10.625 138 12456.70 -99.33 54163.88 88888.00 2016-05-17 07:48:10.750 138 12456.85 -99.33 54163.88 88888.00 2016-05-17 07:48:10.875 138 12456.90 -99.33 54163.85 88888.00 2016-05-17 07:48:11.000 138 12456.95 -99.33 54163.80 88888.00 2016-05-17 07:48:11.125 138 12456.92 -99.35 54163.75 88888.00 2016-05-17 07:48:11.250 138 12456.92 -99.38 54163.72 88888.00 2016-05-17 07:48:11.375 138 12457.05 -99.40 54163.72 88888.00 2016-05-17 07:48:11.500 138 12457.10 -99.40 54163.70 88888.00 2016-05-17 07:48:11.625 138 12457.10 -99.35 54163.68 88888.00 2016-05-17 07:48:11.750 138 12457.12 -99.35 54163.65 88888.00 2016-05-17 07:48:11.875 138 12457.17 -99.38 54163.62 88888.00 2016-05-17 07:48:12.000 138 12457.25 -99.38 54163.57 88888.00 2016-05-17 07:48:12.125 138 12457.33 -99.35 54163.55 88888.00 2016-05-17 07:48:12.250 138 12457.38 -99.35 54163.50 88888.00 2016-05-17 07:48:12.375 138 12457.48 -99.33 54163.47 88888.00 2016-05-17 07:48:12.500 138 12457.55 -99.33 54163.43 88888.00 2016-05-17 07:48:12.625 138 12457.60 -99.33 54163.40 88888.00 2016-05-17 07:48:12.750 138 12457.67 -99.33 54163.38 88888.00 2016-05-17 07:48:12.875 138 12457.70 -99.33 54163.35 88888.00 2016-05-17 07:48:13.000 138 12457.73 -99.30 54163.28 88888.00 2016-05-17 07:48:13.125 138 12457.80 -99.28 54163.28 88888.00 2016-05-17 07:48:13.250 138 12457.85 -99.28 54163.25 88888.00 2016-05-17 07:48:13.375 138 12457.95 -99.25 54163.28 88888.00 2016-05-17 07:48:13.500 138 12458.02 -99.28 54163.25 88888.00 2016-05-17 07:48:13.625 138 12458.08 -99.30 54163.18 88888.00 2016-05-17 07:48:13.750 138 12458.15 -99.28 54163.15 88888.00 2016-05-17 07:48:13.875 138 12458.27 -99.25 54163.07 88888.00 2016-05-17 07:48:14.000 138 12458.23 -99.25 54163.03 88888.00 2016-05-17 07:48:14.125 138 12458.25 -99.20 54163.03 88888.00 2016-05-17 07:48:14.250 138 12458.30 -99.20 54163.00 88888.00 2016-05-17 07:48:14.375 138 12458.42 -99.17 54162.97 88888.00 2016-05-17 07:48:14.500 138 12458.55 -99.15 54162.95 88888.00 2016-05-17 07:48:14.625 138 12458.67 -99.12 54162.93 88888.00 2016-05-17 07:48:14.750 138 12458.77 -99.10 54162.90 88888.00 2016-05-17 07:48:14.875 138 12458.83 -99.05 54162.90 88888.00 2016-05-17 07:48:15.000 138 12458.88 -99.03 54162.85 88888.00 2016-05-17 07:48:15.125 138 12458.92 -99.03 54162.85 88888.00 2016-05-17 07:48:15.250 138 12459.02 -98.97 54162.80 88888.00 2016-05-17 07:48:15.375 138 12459.17 -98.97 54162.75 88888.00 2016-05-17 07:48:15.500 138 12459.25 -98.97 54162.72 88888.00 2016-05-17 07:48:15.625 138 12459.30 -98.92 54162.68 88888.00 2016-05-17 07:48:15.750 138 12459.35 -98.90 54162.65 88888.00 2016-05-17 07:48:15.875 138 12459.38 -98.90 54162.62 88888.00 2016-05-17 07:48:16.000 138 12459.48 -98.85 54162.60 88888.00 2016-05-17 07:48:16.125 138 12459.60 -98.83 54162.57 88888.00 2016-05-17 07:48:16.250 138 12459.58 -98.75 54162.53 88888.00 2016-05-17 07:48:16.375 138 12459.62 -98.70 54162.50 88888.00 2016-05-17 07:48:16.500 138 12459.70 -98.65 54162.47 88888.00 2016-05-17 07:48:16.625 138 12459.85 -98.62 54162.45 88888.00 2016-05-17 07:48:16.750 138 12459.95 -98.58 54162.43 88888.00 2016-05-17 07:48:16.875 138 12460.08 -98.53 54162.38 88888.00 2016-05-17 07:48:17.000 138 12460.08 -98.50 54162.35 88888.00 2016-05-17 07:48:17.125 138 12460.08 -98.47 54162.30 88888.00 2016-05-17 07:48:17.250 138 12460.20 -98.42 54162.28 88888.00 2016-05-17 07:48:17.375 138 12460.33 -98.42 54162.28 88888.00 2016-05-17 07:48:17.500 138 12460.35 -98.40 54162.25 88888.00 2016-05-17 07:48:17.625 138 12460.40 -98.38 54162.22 88888.00 2016-05-17 07:48:17.750 138 12460.40 -98.38 54162.20 88888.00 2016-05-17 07:48:17.875 138 12460.42 -98.33 54162.15 88888.00 2016-05-17 07:48:18.000 138 12460.48 -98.30 54162.15 88888.00 2016-05-17 07:48:18.125 138 12460.55 -98.25 54162.15 88888.00 2016-05-17 07:48:18.250 138 12460.50 -98.25 54162.12 88888.00 2016-05-17 07:48:18.375 138 12460.50 -98.22 54162.07 88888.00 2016-05-17 07:48:18.500 138 12460.45 -98.20 54162.05 88888.00 2016-05-17 07:48:18.625 138 12460.45 -98.17 54162.05 88888.00 2016-05-17 07:48:18.750 138 12460.45 -98.15 54162.03 88888.00 2016-05-17 07:48:18.875 138 12460.45 -98.15 54162.00 88888.00 2016-05-17 07:48:19.000 138 12460.42 -98.12 54161.97 88888.00 2016-05-17 07:48:19.125 138 12460.40 -98.10 54161.97 88888.00 2016-05-17 07:48:19.250 138 12460.42 -98.10 54161.95 88888.00 2016-05-17 07:48:19.375 138 12460.33 -98.08 54161.93 88888.00 2016-05-17 07:48:19.500 138 12460.27 -98.05 54161.90 88888.00 2016-05-17 07:48:19.625 138 12460.23 -98.10 54161.88 88888.00 2016-05-17 07:48:19.750 138 12460.20 -98.15 54161.85 88888.00 2016-05-17 07:48:19.875 138 12460.15 -98.12 54161.82 88888.00 2016-05-17 07:48:20.000 138 12460.05 -98.15 54161.82 88888.00 2016-05-17 07:48:20.125 138 12459.95 -98.20 54161.82 88888.00 2016-05-17 07:48:20.250 138 12459.88 -98.25 54161.82 88888.00 2016-05-17 07:48:20.375 138 12459.88 -98.25 54161.80 88888.00 2016-05-17 07:48:20.500 138 12459.85 -98.30 54161.82 88888.00 2016-05-17 07:48:20.625 138 12459.83 -98.33 54161.80 88888.00 2016-05-17 07:48:20.750 138 12459.80 -98.35 54161.78 88888.00 2016-05-17 07:48:20.875 138 12459.75 -98.40 54161.78 88888.00 2016-05-17 07:48:21.000 138 12459.65 -98.42 54161.75 88888.00 2016-05-17 07:48:21.125 138 12459.55 -98.45 54161.75 88888.00 2016-05-17 07:48:21.250 138 12459.45 -98.50 54161.78 88888.00 2016-05-17 07:48:21.375 138 12459.45 -98.55 54161.75 88888.00 2016-05-17 07:48:21.500 138 12459.40 -98.60 54161.75 88888.00 2016-05-17 07:48:21.625 138 12459.38 -98.65 54161.72 88888.00 2016-05-17 07:48:21.750 138 12459.30 -98.70 54161.75 88888.00 2016-05-17 07:48:21.875 138 12459.23 -98.78 54161.70 88888.00 2016-05-17 07:48:22.000 138 12459.15 -98.80 54161.70 88888.00 2016-05-17 07:48:22.125 138 12459.10 -98.83 54161.72 88888.00 2016-05-17 07:48:22.250 138 12459.05 -98.90 54161.72 88888.00 2016-05-17 07:48:22.375 138 12459.08 -98.92 54161.72 88888.00 2016-05-17 07:48:22.500 138 12459.10 -98.97 54161.70 88888.00 2016-05-17 07:48:22.625 138 12459.05 -99.03 54161.72 88888.00 2016-05-17 07:48:22.750 138 12459.00 -99.08 54161.70 88888.00 2016-05-17 07:48:22.875 138 12459.00 -99.12 54161.68 88888.00 2016-05-17 07:48:23.000 138 12459.05 -99.17 54161.65 88888.00 2016-05-17 07:48:23.125 138 12459.05 -99.20 54161.68 88888.00 2016-05-17 07:48:23.250 138 12458.98 -99.30 54161.65 88888.00 2016-05-17 07:48:23.375 138 12459.00 -99.28 54161.65 88888.00 2016-05-17 07:48:23.500 138 12459.00 -99.28 54161.62 88888.00 2016-05-17 07:48:23.625 138 12459.08 -99.28 54161.62 88888.00 2016-05-17 07:48:23.750 138 12459.10 -99.28 54161.62 88888.00 2016-05-17 07:48:23.875 138 12459.12 -99.33 54161.62 88888.00 2016-05-17 07:48:24.000 138 12459.17 -99.30 54161.55 88888.00 2016-05-17 07:48:24.125 138 12459.17 -99.28 54161.55 88888.00 2016-05-17 07:48:24.250 138 12459.20 -99.28 54161.55 88888.00 2016-05-17 07:48:24.375 138 12459.25 -99.25 54161.53 88888.00 2016-05-17 07:48:24.500 138 12459.30 -99.25 54161.53 88888.00 2016-05-17 07:48:24.625 138 12459.35 -99.25 54161.53 88888.00 2016-05-17 07:48:24.750 138 12459.40 -99.22 54161.53 88888.00 2016-05-17 07:48:24.875 138 12459.35 -99.22 54161.50 88888.00 2016-05-17 07:48:25.000 138 12459.30 -99.25 54161.47 88888.00 2016-05-17 07:48:25.125 138 12459.35 -99.25 54161.45 88888.00 2016-05-17 07:48:25.250 138 12459.45 -99.28 54161.45 88888.00 2016-05-17 07:48:25.375 138 12459.50 -99.25 54161.45 88888.00 2016-05-17 07:48:25.500 138 12459.48 -99.28 54161.43 88888.00 2016-05-17 07:48:25.625 138 12459.40 -99.30 54161.43 88888.00 2016-05-17 07:48:25.750 138 12459.30 -99.33 54161.45 88888.00 2016-05-17 07:48:25.875 138 12459.30 -99.35 54161.45 88888.00 2016-05-17 07:48:26.000 138 12459.35 -99.35 54161.45 88888.00 2016-05-17 07:48:26.125 138 12459.40 -99.42 54161.43 88888.00 2016-05-17 07:48:26.250 138 12459.35 -99.47 54161.43 88888.00 2016-05-17 07:48:26.375 138 12459.30 -99.50 54161.40 88888.00 2016-05-17 07:48:26.500 138 12459.30 -99.55 54161.40 88888.00 2016-05-17 07:48:26.625 138 12459.38 -99.58 54161.43 88888.00 2016-05-17 07:48:26.750 138 12459.33 -99.60 54161.40 88888.00 2016-05-17 07:48:26.875 138 12459.27 -99.67 54161.43 88888.00 2016-05-17 07:48:27.000 138 12459.23 -99.70 54161.43 88888.00 2016-05-17 07:48:27.125 138 12459.23 -99.78 54161.45 88888.00 2016-05-17 07:48:27.250 138 12459.23 -99.85 54161.45 88888.00 2016-05-17 07:48:27.375 138 12459.23 -99.83 54161.47 88888.00 2016-05-17 07:48:27.500 138 12459.23 -99.85 54161.45 88888.00 2016-05-17 07:48:27.625 138 12459.15 -99.92 54161.45 88888.00 2016-05-17 07:48:27.750 138 12459.10 -99.97 54161.45 88888.00 2016-05-17 07:48:27.875 138 12459.12 -99.97 54161.45 88888.00 2016-05-17 07:48:28.000 138 12459.15 -100.03 54161.43 88888.00 2016-05-17 07:48:28.125 138 12459.23 -100.08 54161.40 88888.00 2016-05-17 07:48:28.250 138 12459.20 -100.12 54161.40 88888.00 2016-05-17 07:48:28.375 138 12459.20 -100.10 54161.40 88888.00 2016-05-17 07:48:28.500 138 12459.20 -100.15 54161.38 88888.00 2016-05-17 07:48:28.625 138 12459.15 -100.20 54161.38 88888.00 2016-05-17 07:48:28.750 138 12459.17 -100.25 54161.38 88888.00 2016-05-17 07:48:28.875 138 12459.23 -100.28 54161.35 88888.00 2016-05-17 07:48:29.000 138 12459.25 -100.33 54161.32 88888.00 2016-05-17 07:48:29.125 138 12459.30 -100.35 54161.32 88888.00 2016-05-17 07:48:29.250 138 12459.33 -100.42 54161.32 88888.00 2016-05-17 07:48:29.375 138 12459.40 -100.42 54161.35 88888.00 2016-05-17 07:48:29.500 138 12459.48 -100.47 54161.35 88888.00 2016-05-17 07:48:29.625 138 12459.62 -100.53 54161.32 88888.00 2016-05-17 07:48:29.750 138 12459.70 -100.53 54161.32 88888.00 2016-05-17 07:48:29.875 138 12459.73 -100.58 54161.28 88888.00 2016-05-17 07:48:30.000 138 12459.75 -100.65 54161.25 88888.00 2016-05-17 07:48:30.125 138 12459.75 -100.65 54161.25 88888.00 2016-05-17 07:48:30.250 138 12459.83 -100.62 54161.28 88888.00 2016-05-17 07:48:30.375 138 12459.85 -100.60 54161.28 88888.00 2016-05-17 07:48:30.500 138 12459.83 -100.60 54161.25 88888.00 2016-05-17 07:48:30.625 138 12459.90 -100.60 54161.25 88888.00 2016-05-17 07:48:30.750 138 12459.92 -100.55 54161.25 88888.00 2016-05-17 07:48:30.875 138 12459.95 -100.53 54161.25 88888.00 2016-05-17 07:48:31.000 138 12459.98 -100.50 54161.20 88888.00 2016-05-17 07:48:31.125 138 12459.90 -100.50 54161.25 88888.00 2016-05-17 07:48:31.250 138 12459.88 -100.50 54161.25 88888.00 2016-05-17 07:48:31.375 138 12459.92 -100.47 54161.22 88888.00 2016-05-17 07:48:31.500 138 12459.95 -100.45 54161.20 88888.00 2016-05-17 07:48:31.625 138 12459.95 -100.47 54161.18 88888.00 2016-05-17 07:48:31.750 138 12459.98 -100.45 54161.18 88888.00 2016-05-17 07:48:31.875 138 12460.02 -100.42 54161.18 88888.00 2016-05-17 07:48:32.000 138 12460.10 -100.40 54161.20 88888.00 2016-05-17 07:48:32.125 138 12460.08 -100.42 54161.18 88888.00 2016-05-17 07:48:32.250 138 12460.08 -100.42 54161.20 88888.00 2016-05-17 07:48:32.375 138 12460.08 -100.40 54161.18 88888.00 2016-05-17 07:48:32.500 138 12460.08 -100.40 54161.20 88888.00 2016-05-17 07:48:32.625 138 12460.00 -100.42 54161.22 88888.00 2016-05-17 07:48:32.750 138 12460.00 -100.42 54161.20 88888.00 2016-05-17 07:48:32.875 138 12459.95 -100.47 54161.20 88888.00 2016-05-17 07:48:33.000 138 12459.95 -100.47 54161.18 88888.00 2016-05-17 07:48:33.125 138 12459.98 -100.53 54161.20 88888.00 2016-05-17 07:48:33.250 138 12459.95 -100.55 54161.22 88888.00 2016-05-17 07:48:33.375 138 12460.02 -100.50 54161.20 88888.00 2016-05-17 07:48:33.500 138 12460.05 -100.53 54161.20 88888.00 2016-05-17 07:48:33.625 138 12460.02 -100.50 54161.18 88888.00 2016-05-17 07:48:33.750 138 12460.02 -100.53 54161.18 88888.00 2016-05-17 07:48:33.875 138 12460.00 -100.53 54161.18 88888.00 2016-05-17 07:48:34.000 138 12460.00 -100.50 54161.18 88888.00 2016-05-17 07:48:34.125 138 12460.00 -100.47 54161.15 88888.00 2016-05-17 07:48:34.250 138 12460.02 -100.47 54161.18 88888.00 2016-05-17 07:48:34.375 138 12460.10 -100.45 54161.20 88888.00 2016-05-17 07:48:34.500 138 12460.08 -100.42 54161.18 88888.00 2016-05-17 07:48:34.625 138 12460.08 -100.40 54161.20 88888.00 2016-05-17 07:48:34.750 138 12460.10 -100.38 54161.20 88888.00 2016-05-17 07:48:34.875 138 12460.05 -100.35 54161.22 88888.00 2016-05-17 07:48:35.000 138 12459.95 -100.30 54161.20 88888.00 2016-05-17 07:48:35.125 138 12459.95 -100.30 54161.22 88888.00 2016-05-17 07:48:35.250 138 12459.92 -100.28 54161.25 88888.00 2016-05-17 07:48:35.375 138 12459.95 -100.25 54161.25 88888.00 2016-05-17 07:48:35.500 138 12459.95 -100.25 54161.25 88888.00 2016-05-17 07:48:35.625 138 12459.85 -100.28 54161.25 88888.00 2016-05-17 07:48:35.750 138 12459.75 -100.30 54161.25 88888.00 2016-05-17 07:48:35.875 138 12459.70 -100.33 54161.25 88888.00 2016-05-17 07:48:36.000 138 12459.62 -100.35 54161.28 88888.00 2016-05-17 07:48:36.125 138 12459.48 -100.38 54161.30 88888.00 2016-05-17 07:48:36.250 138 12459.25 -100.40 54161.32 88888.00 2016-05-17 07:48:36.375 138 12459.25 -100.42 54161.35 88888.00 2016-05-17 07:48:36.500 138 12459.17 -100.45 54161.35 88888.00 2016-05-17 07:48:36.625 138 12459.10 -100.50 54161.35 88888.00 2016-05-17 07:48:36.750 138 12459.05 -100.55 54161.38 88888.00 2016-05-17 07:48:36.875 138 12458.85 -100.62 54161.40 88888.00 2016-05-17 07:48:37.000 138 12458.70 -100.70 54161.43 88888.00 2016-05-17 07:48:37.125 138 12458.60 -100.78 54161.43 88888.00 2016-05-17 07:48:37.250 138 12458.50 -100.88 54161.45 88888.00 2016-05-17 07:48:37.375 138 12458.48 -100.90 54161.43 88888.00 2016-05-17 07:48:37.500 138 12458.40 -100.97 54161.45 88888.00 2016-05-17 07:48:37.625 138 12458.30 -101.08 54161.50 88888.00 2016-05-17 07:48:37.750 138 12458.15 -101.20 54161.53 88888.00 2016-05-17 07:48:37.875 138 12458.10 -101.25 54161.53 88888.00 2016-05-17 07:48:38.000 138 12458.05 -101.35 54161.53 88888.00 2016-05-17 07:48:38.125 138 12458.00 -101.42 54161.55 88888.00 2016-05-17 07:48:38.250 138 12457.92 -101.50 54161.55 88888.00 2016-05-17 07:48:38.375 138 12457.85 -101.55 54161.57 88888.00 2016-05-17 07:48:38.500 138 12457.73 -101.60 54161.60 88888.00 2016-05-17 07:48:38.625 138 12457.62 -101.62 54161.60 88888.00 2016-05-17 07:48:38.750 138 12457.58 -101.70 54161.60 88888.00 2016-05-17 07:48:38.875 138 12457.52 -101.78 54161.60 88888.00 2016-05-17 07:48:39.000 138 12457.48 -101.83 54161.60 88888.00 2016-05-17 07:48:39.125 138 12457.45 -101.88 54161.62 88888.00 2016-05-17 07:48:39.250 138 12457.38 -101.92 54161.65 88888.00 2016-05-17 07:48:39.375 138 12457.38 -101.95 54161.62 88888.00 2016-05-17 07:48:39.500 138 12457.38 -102.00 54161.62 88888.00 2016-05-17 07:48:39.625 138 12457.33 -102.05 54161.65 88888.00 2016-05-17 07:48:39.750 138 12457.23 -102.12 54161.68 88888.00 2016-05-17 07:48:39.875 138 12457.20 -102.15 54161.65 88888.00 2016-05-17 07:48:40.000 138 12457.17 -102.20 54161.65 88888.00 2016-05-17 07:48:40.125 138 12457.10 -102.28 54161.68 88888.00 2016-05-17 07:48:40.250 138 12457.05 -102.38 54161.65 88888.00 2016-05-17 07:48:40.375 138 12457.15 -102.40 54161.65 88888.00 2016-05-17 07:48:40.500 138 12457.15 -102.45 54161.65 88888.00 2016-05-17 07:48:40.625 138 12457.20 -102.47 54161.70 88888.00 2016-05-17 07:48:40.750 138 12457.15 -102.55 54161.70 88888.00 2016-05-17 07:48:40.875 138 12457.08 -102.60 54161.72 88888.00 2016-05-17 07:48:41.000 138 12457.02 -102.67 54161.75 88888.00 2016-05-17 07:48:41.125 138 12457.05 -102.72 54161.75 88888.00 2016-05-17 07:48:41.250 138 12457.05 -102.83 54161.72 88888.00 2016-05-17 07:48:41.375 138 12457.00 -102.88 54161.72 88888.00 2016-05-17 07:48:41.500 138 12457.00 -102.90 54161.75 88888.00 2016-05-17 07:48:41.625 138 12457.02 -102.95 54161.78 88888.00 2016-05-17 07:48:41.750 138 12456.95 -103.00 54161.80 88888.00 2016-05-17 07:48:41.875 138 12456.98 -103.05 54161.80 88888.00 2016-05-17 07:48:42.000 138 12456.95 -103.12 54161.80 88888.00 2016-05-17 07:48:42.125 138 12456.92 -103.15 54161.82 88888.00 2016-05-17 07:48:42.250 138 12456.85 -103.20 54161.80 88888.00 2016-05-17 07:48:42.375 138 12456.88 -103.22 54161.82 88888.00 2016-05-17 07:48:42.500 138 12456.92 -103.25 54161.85 88888.00 2016-05-17 07:48:42.625 138 12456.83 -103.30 54161.85 88888.00 2016-05-17 07:48:42.750 138 12456.80 -103.33 54161.88 88888.00 2016-05-17 07:48:42.875 138 12456.77 -103.35 54161.85 88888.00 2016-05-17 07:48:43.000 138 12456.77 -103.35 54161.85 88888.00 2016-05-17 07:48:43.125 138 12456.77 -103.38 54161.88 88888.00 2016-05-17 07:48:43.250 138 12456.75 -103.45 54161.90 88888.00 2016-05-17 07:48:43.375 138 12456.75 -103.47 54161.90 88888.00 2016-05-17 07:48:43.500 138 12456.73 -103.47 54161.95 88888.00 2016-05-17 07:48:43.625 138 12456.70 -103.50 54161.95 88888.00 2016-05-17 07:48:43.750 138 12456.65 -103.55 54161.95 88888.00 2016-05-17 07:48:43.875 138 12456.65 -103.60 54161.95 88888.00 2016-05-17 07:48:44.000 138 12456.73 -103.65 54161.93 88888.00 2016-05-17 07:48:44.125 138 12456.73 -103.67 54161.93 88888.00 2016-05-17 07:48:44.250 138 12456.60 -103.70 54161.97 88888.00 2016-05-17 07:48:44.375 138 12456.60 -103.72 54161.97 88888.00 2016-05-17 07:48:44.500 138 12456.65 -103.78 54162.03 88888.00 2016-05-17 07:48:44.625 138 12456.62 -103.80 54162.00 88888.00 2016-05-17 07:48:44.750 138 12456.55 -103.85 54162.03 88888.00 2016-05-17 07:48:44.875 138 12456.52 -103.88 54162.03 88888.00 2016-05-17 07:48:45.000 138 12456.55 -103.90 54162.05 88888.00 2016-05-17 07:48:45.125 138 12456.52 -103.97 54162.05 88888.00 2016-05-17 07:48:45.250 138 12456.50 -104.05 54162.03 88888.00 2016-05-17 07:48:45.375 138 12456.52 -104.08 54162.05 88888.00 2016-05-17 07:48:45.500 138 12456.52 -104.12 54162.05 88888.00 2016-05-17 07:48:45.625 138 12456.45 -104.17 54162.07 88888.00 2016-05-17 07:48:45.750 138 12456.35 -104.22 54162.07 88888.00 2016-05-17 07:48:45.875 138 12456.33 -104.28 54162.10 88888.00 2016-05-17 07:48:46.000 138 12456.33 -104.35 54162.12 88888.00 2016-05-17 07:48:46.125 138 12456.25 -104.35 54162.12 88888.00 2016-05-17 07:48:46.250 138 12456.12 -104.47 54162.12 88888.00 2016-05-17 07:48:46.375 138 12456.10 -104.53 54162.10 88888.00 2016-05-17 07:48:46.500 138 12456.02 -104.53 54162.12 88888.00 2016-05-17 07:48:46.625 138 12456.02 -104.53 54162.12 88888.00 2016-05-17 07:48:46.750 138 12456.02 -104.58 54162.15 88888.00 2016-05-17 07:48:46.875 138 12455.98 -104.60 54162.15 88888.00 2016-05-17 07:48:47.000 138 12455.90 -104.62 54162.15 88888.00 2016-05-17 07:48:47.125 138 12455.90 -104.67 54162.18 88888.00 2016-05-17 07:48:47.250 138 12455.92 -104.67 54162.18 88888.00 2016-05-17 07:48:47.375 138 12455.98 -104.70 54162.18 88888.00 2016-05-17 07:48:47.500 138 12455.90 -104.72 54162.15 88888.00 2016-05-17 07:48:47.625 138 12455.83 -104.78 54162.15 88888.00 2016-05-17 07:48:47.750 138 12455.83 -104.80 54162.18 88888.00 2016-05-17 07:48:47.875 138 12455.88 -104.83 54162.20 88888.00 2016-05-17 07:48:48.000 138 12455.90 -104.88 54162.18 88888.00 2016-05-17 07:48:48.125 138 12455.92 -104.95 54162.15 88888.00 2016-05-17 07:48:48.250 138 12455.90 -105.05 54162.18 88888.00 2016-05-17 07:48:48.375 138 12455.95 -105.08 54162.18 88888.00 2016-05-17 07:48:48.500 138 12455.98 -105.10 54162.18 88888.00 2016-05-17 07:48:48.625 138 12455.98 -105.15 54162.18 88888.00 2016-05-17 07:48:48.750 138 12456.00 -105.22 54162.15 88888.00 2016-05-17 07:48:48.875 138 12456.05 -105.25 54162.12 88888.00 2016-05-17 07:48:49.000 138 12456.12 -105.28 54162.12 88888.00 2016-05-17 07:48:49.125 138 12456.15 -105.33 54162.12 88888.00 2016-05-17 07:48:49.250 138 12456.17 -105.40 54162.07 88888.00 2016-05-17 07:48:49.375 138 12456.27 -105.40 54162.05 88888.00 2016-05-17 07:48:49.500 138 12456.38 -105.40 54162.03 88888.00 2016-05-17 07:48:49.625 138 12456.42 -105.42 54162.03 88888.00 2016-05-17 07:48:49.750 138 12456.45 -105.45 54162.03 88888.00 2016-05-17 07:48:49.875 138 12456.50 -105.42 54162.00 88888.00 2016-05-17 07:48:50.000 138 12456.60 -105.45 54161.97 88888.00 2016-05-17 07:48:50.125 138 12456.65 -105.45 54162.00 88888.00 2016-05-17 07:48:50.250 138 12456.67 -105.47 54161.97 88888.00 2016-05-17 07:48:50.375 138 12456.80 -105.45 54161.93 88888.00 2016-05-17 07:48:50.500 138 12456.92 -105.47 54161.93 88888.00 2016-05-17 07:48:50.625 138 12456.92 -105.47 54161.93 88888.00 2016-05-17 07:48:50.750 138 12457.00 -105.47 54161.93 88888.00 2016-05-17 07:48:50.875 138 12457.05 -105.47 54161.90 88888.00 2016-05-17 07:48:51.000 138 12457.10 -105.50 54161.88 88888.00 2016-05-17 07:48:51.125 138 12457.15 -105.47 54161.90 88888.00 2016-05-17 07:48:51.250 138 12457.15 -105.47 54161.90 88888.00 2016-05-17 07:48:51.375 138 12457.20 -105.50 54161.88 88888.00 2016-05-17 07:48:51.500 138 12457.23 -105.55 54161.82 88888.00 2016-05-17 07:48:51.625 138 12457.17 -105.55 54161.80 88888.00 2016-05-17 07:48:51.750 138 12457.25 -105.55 54161.80 88888.00 2016-05-17 07:48:51.875 138 12457.30 -105.58 54161.78 88888.00 2016-05-17 07:48:52.000 138 12457.33 -105.60 54161.78 88888.00 2016-05-17 07:48:52.125 138 12457.40 -105.62 54161.78 88888.00 2016-05-17 07:48:52.250 138 12457.40 -105.70 54161.78 88888.00 2016-05-17 07:48:52.375 138 12457.45 -105.72 54161.72 88888.00 2016-05-17 07:48:52.500 138 12457.50 -105.75 54161.72 88888.00 2016-05-17 07:48:52.625 138 12457.55 -105.80 54161.72 88888.00 2016-05-17 07:48:52.750 138 12457.58 -105.85 54161.72 88888.00 2016-05-17 07:48:52.875 138 12457.60 -105.90 54161.72 88888.00 2016-05-17 07:48:53.000 138 12457.62 -105.90 54161.72 88888.00 2016-05-17 07:48:53.125 138 12457.62 -105.97 54161.70 88888.00 2016-05-17 07:48:53.250 138 12457.65 -106.05 54161.68 88888.00 2016-05-17 07:48:53.375 138 12457.73 -106.10 54161.65 88888.00 2016-05-17 07:48:53.500 138 12457.80 -106.17 54161.65 88888.00 2016-05-17 07:48:53.625 138 12457.85 -106.17 54161.65 88888.00 2016-05-17 07:48:53.750 138 12457.88 -106.22 54161.62 88888.00 2016-05-17 07:48:53.875 138 12457.88 -106.28 54161.60 88888.00 2016-05-17 07:48:54.000 138 12457.92 -106.28 54161.60 88888.00 2016-05-17 07:48:54.125 138 12457.98 -106.30 54161.60 88888.00 2016-05-17 07:48:54.250 138 12457.98 -106.38 54161.60 88888.00 2016-05-17 07:48:54.375 138 12457.98 -106.38 54161.57 88888.00 2016-05-17 07:48:54.500 138 12458.00 -106.38 54161.57 88888.00 2016-05-17 07:48:54.625 138 12458.02 -106.38 54161.55 88888.00 2016-05-17 07:48:54.750 138 12458.00 -106.40 54161.53 88888.00 2016-05-17 07:48:54.875 138 12458.02 -106.40 54161.53 88888.00 2016-05-17 07:48:55.000 138 12458.08 -106.45 54161.53 88888.00 2016-05-17 07:48:55.125 138 12458.10 -106.42 54161.50 88888.00 2016-05-17 07:48:55.250 138 12458.12 -106.47 54161.50 88888.00 2016-05-17 07:48:55.375 138 12458.20 -106.42 54161.45 88888.00 2016-05-17 07:48:55.500 138 12458.20 -106.45 54161.45 88888.00 2016-05-17 07:48:55.625 138 12458.23 -106.40 54161.45 88888.00 2016-05-17 07:48:55.750 138 12458.23 -106.35 54161.43 88888.00 2016-05-17 07:48:55.875 138 12458.25 -106.35 54161.40 88888.00 2016-05-17 07:48:56.000 138 12458.30 -106.30 54161.40 88888.00 2016-05-17 07:48:56.125 138 12458.40 -106.30 54161.40 88888.00 2016-05-17 07:48:56.250 138 12458.40 -106.28 54161.38 88888.00 2016-05-17 07:48:56.375 138 12458.42 -106.28 54161.38 88888.00 2016-05-17 07:48:56.500 138 12458.48 -106.25 54161.35 88888.00 2016-05-17 07:48:56.625 138 12458.58 -106.20 54161.32 88888.00 2016-05-17 07:48:56.750 138 12458.67 -106.20 54161.30 88888.00 2016-05-17 07:48:56.875 138 12458.75 -106.17 54161.28 88888.00 2016-05-17 07:48:57.000 138 12458.83 -106.15 54161.28 88888.00 2016-05-17 07:48:57.125 138 12458.90 -106.12 54161.28 88888.00 2016-05-17 07:48:57.250 138 12458.92 -106.10 54161.22 88888.00 2016-05-17 07:48:57.375 138 12458.98 -106.08 54161.20 88888.00 2016-05-17 07:48:57.500 138 12459.05 -106.03 54161.18 88888.00 2016-05-17 07:48:57.625 138 12459.10 -105.97 54161.18 88888.00 2016-05-17 07:48:57.750 138 12459.15 -105.90 54161.18 88888.00 2016-05-17 07:48:57.875 138 12459.15 -105.85 54161.18 88888.00 2016-05-17 07:48:58.000 138 12459.20 -105.85 54161.15 88888.00 2016-05-17 07:48:58.125 138 12459.27 -105.78 54161.12 88888.00 2016-05-17 07:48:58.250 138 12459.27 -105.72 54161.10 88888.00 2016-05-17 07:48:58.375 138 12459.30 -105.67 54161.10 88888.00 2016-05-17 07:48:58.500 138 12459.25 -105.65 54161.10 88888.00 2016-05-17 07:48:58.625 138 12459.23 -105.60 54161.10 88888.00 2016-05-17 07:48:58.750 138 12459.27 -105.53 54161.07 88888.00 2016-05-17 07:48:58.875 138 12459.33 -105.50 54161.05 88888.00 2016-05-17 07:48:59.000 138 12459.27 -105.50 54161.03 88888.00 2016-05-17 07:48:59.125 138 12459.25 -105.45 54161.03 88888.00 2016-05-17 07:48:59.250 138 12459.25 -105.38 54161.03 88888.00 2016-05-17 07:48:59.375 138 12459.25 -105.30 54161.03 88888.00 2016-05-17 07:48:59.500 138 12459.23 -105.22 54161.00 88888.00 2016-05-17 07:48:59.625 138 12459.20 -105.20 54161.03 88888.00 2016-05-17 07:48:59.750 138 12459.15 -105.12 54161.00 88888.00 2016-05-17 07:48:59.875 138 12459.10 -105.10 54161.00 88888.00 2016-05-17 07:49:00.000 138 12459.15 -105.05 54160.97 88888.00 2016-05-17 07:49:00.125 138 12459.12 -105.00 54160.97 88888.00 2016-05-17 07:49:00.250 138 12459.02 -104.92 54160.97 88888.00 2016-05-17 07:49:00.375 138 12458.98 -104.88 54160.97 88888.00 2016-05-17 07:49:00.500 138 12458.95 -104.83 54160.97 88888.00 2016-05-17 07:49:00.625 138 12458.88 -104.78 54160.95 88888.00 2016-05-17 07:49:00.750 138 12458.85 -104.75 54160.97 88888.00 2016-05-17 07:49:00.875 138 12458.80 -104.70 54160.97 88888.00 2016-05-17 07:49:01.000 138 12458.67 -104.62 54160.97 88888.00 2016-05-17 07:49:01.125 138 12458.60 -104.60 54160.97 88888.00 2016-05-17 07:49:01.250 138 12458.55 -104.55 54161.00 88888.00 2016-05-17 07:49:01.375 138 12458.48 -104.50 54160.97 88888.00 2016-05-17 07:49:01.500 138 12458.40 -104.47 54161.00 88888.00 2016-05-17 07:49:01.625 138 12458.35 -104.42 54161.00 88888.00 2016-05-17 07:49:01.750 138 12458.33 -104.38 54161.03 88888.00 2016-05-17 07:49:01.875 138 12458.20 -104.35 54161.03 88888.00 2016-05-17 07:49:02.000 138 12458.10 -104.35 54161.03 88888.00 2016-05-17 07:49:02.125 138 12457.98 -104.30 54161.05 88888.00 2016-05-17 07:49:02.250 138 12457.85 -104.28 54161.05 88888.00 2016-05-17 07:49:02.375 138 12457.80 -104.28 54161.05 88888.00 2016-05-17 07:49:02.500 138 12457.65 -104.25 54161.07 88888.00 2016-05-17 07:49:02.625 138 12457.55 -104.25 54161.05 88888.00 2016-05-17 07:49:02.750 138 12457.45 -104.22 54161.05 88888.00 2016-05-17 07:49:02.875 138 12457.25 -104.22 54161.10 88888.00 2016-05-17 07:49:03.000 138 12457.17 -104.25 54161.10 88888.00 2016-05-17 07:49:03.125 138 12457.12 -104.30 54161.12 88888.00 2016-05-17 07:49:03.250 138 12456.98 -104.33 54161.15 88888.00 2016-05-17 07:49:03.375 138 12456.88 -104.33 54161.12 88888.00 2016-05-17 07:49:03.500 138 12456.77 -104.38 54161.15 88888.00 2016-05-17 07:49:03.625 138 12456.67 -104.40 54161.18 88888.00 2016-05-17 07:49:03.750 138 12456.60 -104.42 54161.18 88888.00 2016-05-17 07:49:03.875 138 12456.45 -104.50 54161.20 88888.00 2016-05-17 07:49:04.000 138 12456.33 -104.58 54161.20 88888.00 2016-05-17 07:49:04.125 138 12456.27 -104.60 54161.20 88888.00 2016-05-17 07:49:04.250 138 12456.17 -104.65 54161.20 88888.00 2016-05-17 07:49:04.375 138 12456.10 -104.72 54161.20 88888.00 2016-05-17 07:49:04.500 138 12455.95 -104.78 54161.22 88888.00 2016-05-17 07:49:04.625 138 12455.90 -104.83 54161.22 88888.00 2016-05-17 07:49:04.750 138 12455.85 -104.88 54161.22 88888.00 2016-05-17 07:49:04.875 138 12455.75 -104.88 54161.22 88888.00 2016-05-17 07:49:05.000 138 12455.62 -104.90 54161.25 88888.00 2016-05-17 07:49:05.125 138 12455.55 -104.95 54161.25 88888.00 2016-05-17 07:49:05.250 138 12455.40 -105.05 54161.28 88888.00 2016-05-17 07:49:05.375 138 12455.25 -105.08 54161.28 88888.00 2016-05-17 07:49:05.500 138 12455.17 -105.10 54161.25 88888.00 2016-05-17 07:49:05.625 138 12455.12 -105.10 54161.25 88888.00 2016-05-17 07:49:05.750 138 12455.00 -105.15 54161.28 88888.00 2016-05-17 07:49:05.875 138 12454.92 -105.17 54161.28 88888.00 2016-05-17 07:49:06.000 138 12454.88 -105.20 54161.28 88888.00 2016-05-17 07:49:06.125 138 12454.75 -105.25 54161.28 88888.00 2016-05-17 07:49:06.250 138 12454.62 -105.30 54161.30 88888.00 2016-05-17 07:49:06.375 138 12454.58 -105.30 54161.30 88888.00 2016-05-17 07:49:06.500 138 12454.52 -105.38 54161.30 88888.00 2016-05-17 07:49:06.625 138 12454.38 -105.40 54161.30 88888.00 2016-05-17 07:49:06.750 138 12454.20 -105.45 54161.28 88888.00 2016-05-17 07:49:06.875 138 12454.05 -105.50 54161.28 88888.00 2016-05-17 07:49:07.000 138 12454.00 -105.55 54161.28 88888.00 2016-05-17 07:49:07.125 138 12453.92 -105.62 54161.28 88888.00 2016-05-17 07:49:07.250 138 12453.80 -105.65 54161.28 88888.00 2016-05-17 07:49:07.375 138 12453.77 -105.67 54161.28 88888.00 2016-05-17 07:49:07.500 138 12453.77 -105.75 54161.30 88888.00 2016-05-17 07:49:07.625 138 12453.70 -105.83 54161.30 88888.00 2016-05-17 07:49:07.750 138 12453.55 -105.88 54161.30 88888.00 2016-05-17 07:49:07.875 138 12453.48 -105.92 54161.30 88888.00 2016-05-17 07:49:08.000 138 12453.40 -106.00 54161.28 88888.00 2016-05-17 07:49:08.125 138 12453.27 -106.03 54161.30 88888.00 2016-05-17 07:49:08.250 138 12453.10 -106.12 54161.30 88888.00 2016-05-17 07:49:08.375 138 12453.08 -106.20 54161.30 88888.00 2016-05-17 07:49:08.500 138 12453.00 -106.30 54161.30 88888.00 2016-05-17 07:49:08.625 138 12452.92 -106.35 54161.30 88888.00 2016-05-17 07:49:08.750 138 12452.83 -106.40 54161.32 88888.00 2016-05-17 07:49:08.875 138 12452.77 -106.47 54161.30 88888.00 2016-05-17 07:49:09.000 138 12452.70 -106.58 54161.30 88888.00 2016-05-17 07:49:09.125 138 12452.58 -106.62 54161.32 88888.00 2016-05-17 07:49:09.250 138 12452.42 -106.72 54161.32 88888.00 2016-05-17 07:49:09.375 138 12452.38 -106.78 54161.32 88888.00 2016-05-17 07:49:09.500 138 12452.30 -106.85 54161.32 88888.00 2016-05-17 07:49:09.625 138 12452.20 -106.90 54161.32 88888.00 2016-05-17 07:49:09.750 138 12452.08 -106.97 54161.32 88888.00 2016-05-17 07:49:09.875 138 12452.05 -107.08 54161.30 88888.00 2016-05-17 07:49:10.000 138 12452.10 -107.15 54161.30 88888.00 2016-05-17 07:49:10.125 138 12452.05 -107.22 54161.30 88888.00 2016-05-17 07:49:10.250 138 12451.98 -107.30 54161.28 88888.00 2016-05-17 07:49:10.375 138 12451.98 -107.33 54161.25 88888.00 2016-05-17 07:49:10.500 138 12451.90 -107.40 54161.25 88888.00 2016-05-17 07:49:10.625 138 12451.83 -107.50 54161.20 88888.00 2016-05-17 07:49:10.750 138 12451.77 -107.60 54161.22 88888.00 2016-05-17 07:49:10.875 138 12451.70 -107.62 54161.22 88888.00 2016-05-17 07:49:11.000 138 12451.67 -107.62 54161.20 88888.00 2016-05-17 07:49:11.125 138 12451.67 -107.65 54161.20 88888.00 2016-05-17 07:49:11.250 138 12451.58 -107.67 54161.18 88888.00 2016-05-17 07:49:11.375 138 12451.52 -107.67 54161.15 88888.00 2016-05-17 07:49:11.500 138 12451.45 -107.70 54161.12 88888.00 2016-05-17 07:49:11.625 138 12451.38 -107.72 54161.12 88888.00 2016-05-17 07:49:11.750 138 12451.30 -107.67 54161.12 88888.00 2016-05-17 07:49:11.875 138 12451.27 -107.65 54161.07 88888.00 2016-05-17 07:49:12.000 138 12451.27 -107.65 54161.05 88888.00 2016-05-17 07:49:12.125 138 12451.23 -107.60 54161.05 88888.00 2016-05-17 07:49:12.250 138 12451.10 -107.58 54161.05 88888.00 2016-05-17 07:49:12.375 138 12451.10 -107.55 54161.03 88888.00 2016-05-17 07:49:12.500 138 12451.02 -107.50 54160.95 88888.00 2016-05-17 07:49:12.625 138 12451.00 -107.47 54160.95 88888.00 2016-05-17 07:49:12.750 138 12451.02 -107.45 54160.93 88888.00 2016-05-17 07:49:12.875 138 12451.05 -107.40 54160.93 88888.00 2016-05-17 07:49:13.000 138 12450.98 -107.35 54160.85 88888.00 2016-05-17 07:49:13.125 138 12450.92 -107.35 54160.85 88888.00 2016-05-17 07:49:13.250 138 12450.85 -107.30 54160.82 88888.00 2016-05-17 07:49:13.375 138 12450.88 -107.22 54160.82 88888.00 2016-05-17 07:49:13.500 138 12450.88 -107.17 54160.80 88888.00 2016-05-17 07:49:13.625 138 12450.77 -107.12 54160.78 88888.00 2016-05-17 07:49:13.750 138 12450.70 -107.05 54160.72 88888.00 2016-05-17 07:49:13.875 138 12450.70 -107.05 54160.72 88888.00 2016-05-17 07:49:14.000 138 12450.73 -106.97 54160.70 88888.00 2016-05-17 07:49:14.125 138 12450.73 -106.90 54160.68 88888.00 2016-05-17 07:49:14.250 138 12450.75 -106.90 54160.65 88888.00 2016-05-17 07:49:14.375 138 12450.70 -106.88 54160.62 88888.00 2016-05-17 07:49:14.500 138 12450.62 -106.83 54160.60 88888.00 2016-05-17 07:49:14.625 138 12450.58 -106.85 54160.55 88888.00 2016-05-17 07:49:14.750 138 12450.55 -106.78 54160.55 88888.00 2016-05-17 07:49:14.875 138 12450.48 -106.70 54160.53 88888.00 2016-05-17 07:49:15.000 138 12450.38 -106.67 54160.53 88888.00 2016-05-17 07:49:15.125 138 12450.38 -106.67 54160.47 88888.00 2016-05-17 07:49:15.250 138 12450.30 -106.67 54160.45 88888.00 2016-05-17 07:49:15.375 138 12450.23 -106.65 54160.43 88888.00 2016-05-17 07:49:15.500 138 12450.17 -106.60 54160.43 88888.00 2016-05-17 07:49:15.625 138 12450.17 -106.58 54160.40 88888.00 2016-05-17 07:49:15.750 138 12450.12 -106.55 54160.38 88888.00 2016-05-17 07:49:15.875 138 12450.12 -106.55 54160.38 88888.00 2016-05-17 07:49:16.000 138 12450.12 -106.55 54160.35 88888.00 2016-05-17 07:49:16.125 138 12450.12 -106.53 54160.32 88888.00 2016-05-17 07:49:16.250 138 12450.10 -106.55 54160.28 88888.00 2016-05-17 07:49:16.375 138 12450.12 -106.58 54160.25 88888.00 2016-05-17 07:49:16.500 138 12450.15 -106.60 54160.22 88888.00 2016-05-17 07:49:16.625 138 12450.17 -106.60 54160.20 88888.00 2016-05-17 07:49:16.750 138 12450.12 -106.60 54160.18 88888.00 2016-05-17 07:49:16.875 138 12450.12 -106.62 54160.18 88888.00 2016-05-17 07:49:17.000 138 12450.17 -106.70 54160.15 88888.00 2016-05-17 07:49:17.125 138 12450.25 -106.70 54160.12 88888.00 2016-05-17 07:49:17.250 138 12450.23 -106.72 54160.10 88888.00 2016-05-17 07:49:17.375 138 12450.27 -106.72 54160.05 88888.00 2016-05-17 07:49:17.500 138 12450.33 -106.75 54160.05 88888.00 2016-05-17 07:49:17.625 138 12450.38 -106.78 54160.05 88888.00 2016-05-17 07:49:17.750 138 12450.38 -106.78 54160.00 88888.00 2016-05-17 07:49:17.875 138 12450.42 -106.83 54159.97 88888.00 2016-05-17 07:49:18.000 138 12450.52 -106.85 54159.95 88888.00 2016-05-17 07:49:18.125 138 12450.60 -106.85 54159.93 88888.00 2016-05-17 07:49:18.250 138 12450.55 -106.92 54159.93 88888.00 2016-05-17 07:49:18.375 138 12450.58 -106.97 54159.90 88888.00 2016-05-17 07:49:18.500 138 12450.58 -106.97 54159.88 88888.00 2016-05-17 07:49:18.625 138 12450.70 -107.00 54159.85 88888.00 2016-05-17 07:49:18.750 138 12450.67 -107.03 54159.85 88888.00 2016-05-17 07:49:18.875 138 12450.67 -107.08 54159.80 88888.00 2016-05-17 07:49:19.000 138 12450.77 -107.10 54159.78 88888.00 2016-05-17 07:49:19.125 138 12450.90 -107.10 54159.75 88888.00 2016-05-17 07:49:19.250 138 12450.92 -107.15 54159.70 88888.00 2016-05-17 07:49:19.375 138 12451.05 -107.15 54159.68 88888.00 2016-05-17 07:49:19.500 138 12451.15 -107.17 54159.65 88888.00 2016-05-17 07:49:19.625 138 12451.33 -107.20 54159.62 88888.00 2016-05-17 07:49:19.750 138 12451.40 -107.22 54159.55 88888.00 2016-05-17 07:49:19.875 138 12451.48 -107.28 54159.50 88888.00 2016-05-17 07:49:20.000 138 12451.62 -107.28 54159.47 88888.00 2016-05-17 07:49:20.125 138 12451.75 -107.28 54159.47 88888.00 2016-05-17 07:49:20.250 138 12451.90 -107.28 54159.38 88888.00 2016-05-17 07:49:20.375 138 12452.00 -107.28 54159.32 88888.00 2016-05-17 07:49:20.500 138 12452.10 -107.28 54159.32 88888.00 2016-05-17 07:49:20.625 138 12452.20 -107.22 54159.25 88888.00 2016-05-17 07:49:20.750 138 12452.33 -107.25 54159.25 88888.00 2016-05-17 07:49:20.875 138 12452.50 -107.22 54159.22 88888.00 2016-05-17 07:49:21.000 138 12452.67 -107.20 54159.18 88888.00 2016-05-17 07:49:21.125 138 12452.80 -107.12 54159.18 88888.00 2016-05-17 07:49:21.250 138 12452.95 -107.10 54159.12 88888.00 2016-05-17 07:49:21.375 138 12453.12 -107.03 54159.07 88888.00 2016-05-17 07:49:21.500 138 12453.23 -106.95 54159.05 88888.00 2016-05-17 07:49:21.625 138 12453.35 -106.88 54159.00 88888.00 2016-05-17 07:49:21.750 138 12453.48 -106.80 54159.00 88888.00 2016-05-17 07:49:21.875 138 12453.55 -106.70 54158.95 88888.00 2016-05-17 07:49:22.000 138 12453.60 -106.60 54158.88 88888.00 2016-05-17 07:49:22.125 138 12453.67 -106.50 54158.82 88888.00 2016-05-17 07:49:22.250 138 12453.77 -106.40 54158.78 88888.00 2016-05-17 07:49:22.375 138 12453.92 -106.28 54158.75 88888.00 2016-05-17 07:49:22.500 138 12454.02 -106.17 54158.75 88888.00 2016-05-17 07:49:22.625 138 12454.10 -106.08 54158.72 88888.00 2016-05-17 07:49:22.750 138 12454.12 -106.00 54158.68 88888.00 2016-05-17 07:49:22.875 138 12454.20 -105.92 54158.62 88888.00 2016-05-17 07:49:23.000 138 12454.30 -105.85 54158.60 88888.00 2016-05-17 07:49:23.125 138 12454.38 -105.75 54158.60 88888.00 2016-05-17 07:49:23.250 138 12454.40 -105.67 54158.55 88888.00 2016-05-17 07:49:23.375 138 12454.52 -105.60 54158.50 88888.00 2016-05-17 07:49:23.500 138 12454.60 -105.55 54158.47 88888.00 2016-05-17 07:49:23.625 138 12454.67 -105.47 54158.43 88888.00 2016-05-17 07:49:23.750 138 12454.80 -105.40 54158.38 88888.00 2016-05-17 07:49:23.875 138 12454.90 -105.35 54158.38 88888.00 2016-05-17 07:49:24.000 138 12454.95 -105.30 54158.32 88888.00 2016-05-17 07:49:24.125 138 12455.02 -105.28 54158.30 88888.00 2016-05-17 07:49:24.250 138 12455.08 -105.22 54158.30 88888.00 2016-05-17 07:49:24.375 138 12455.20 -105.17 54158.22 88888.00 2016-05-17 07:49:24.500 138 12455.35 -105.12 54158.18 88888.00 2016-05-17 07:49:24.625 138 12455.42 -105.10 54158.15 88888.00 2016-05-17 07:49:24.750 138 12455.48 -105.03 54158.18 88888.00 2016-05-17 07:49:24.875 138 12455.52 -104.97 54158.15 88888.00 2016-05-17 07:49:25.000 138 12455.65 -104.95 54158.10 88888.00 2016-05-17 07:49:25.125 138 12455.73 -104.90 54158.05 88888.00 2016-05-17 07:49:25.250 138 12455.83 -104.85 54158.00 88888.00 2016-05-17 07:49:25.375 138 12456.00 -104.80 54157.97 88888.00 2016-05-17 07:49:25.500 138 12456.10 -104.70 54157.97 88888.00 2016-05-17 07:49:25.625 138 12456.17 -104.62 54157.95 88888.00 2016-05-17 07:49:25.750 138 12456.27 -104.53 54157.93 88888.00 2016-05-17 07:49:25.875 138 12456.30 -104.42 54157.93 88888.00 2016-05-17 07:49:26.000 138 12456.40 -104.33 54157.88 88888.00 2016-05-17 07:49:26.125 138 12456.52 -104.25 54157.82 88888.00 2016-05-17 07:49:26.250 138 12456.50 -104.10 54157.80 88888.00 2016-05-17 07:49:26.375 138 12456.58 -104.00 54157.80 88888.00 2016-05-17 07:49:26.500 138 12456.62 -103.88 54157.78 88888.00 2016-05-17 07:49:26.625 138 12456.65 -103.75 54157.75 88888.00 2016-05-17 07:49:26.750 138 12456.65 -103.67 54157.70 88888.00 2016-05-17 07:49:26.875 138 12456.70 -103.55 54157.68 88888.00 2016-05-17 07:49:27.000 138 12456.70 -103.45 54157.65 88888.00 2016-05-17 07:49:27.125 138 12456.75 -103.28 54157.65 88888.00 2016-05-17 07:49:27.250 138 12456.80 -103.20 54157.65 88888.00 2016-05-17 07:49:27.375 138 12456.85 -103.12 54157.62 88888.00 2016-05-17 07:49:27.500 138 12456.88 -103.03 54157.62 88888.00 2016-05-17 07:49:27.625 138 12456.88 -102.90 54157.60 88888.00 2016-05-17 07:49:27.750 138 12456.88 -102.80 54157.57 88888.00 2016-05-17 07:49:27.875 138 12456.88 -102.72 54157.53 88888.00 2016-05-17 07:49:28.000 138 12456.88 -102.58 54157.50 88888.00 2016-05-17 07:49:28.125 138 12456.92 -102.47 54157.50 88888.00 2016-05-17 07:49:28.250 138 12456.95 -102.38 54157.50 88888.00 2016-05-17 07:49:28.375 138 12457.00 -102.30 54157.50 88888.00 2016-05-17 07:49:28.500 138 12456.98 -102.22 54157.47 88888.00 2016-05-17 07:49:28.625 138 12457.00 -102.17 54157.45 88888.00 2016-05-17 07:49:28.750 138 12456.95 -102.12 54157.43 88888.00 2016-05-17 07:49:28.875 138 12456.95 -102.08 54157.40 88888.00 2016-05-17 07:49:29.000 138 12457.00 -102.03 54157.38 88888.00 2016-05-17 07:49:29.125 138 12457.02 -101.97 54157.35 88888.00 2016-05-17 07:49:29.250 138 12457.02 -101.95 54157.35 88888.00 2016-05-17 07:49:29.375 138 12457.10 -101.92 54157.32 88888.00 2016-05-17 07:49:29.500 138 12457.12 -101.90 54157.35 88888.00 2016-05-17 07:49:29.625 138 12457.12 -101.88 54157.32 88888.00 2016-05-17 07:49:29.750 138 12457.15 -101.85 54157.32 88888.00 2016-05-17 07:49:29.875 138 12457.12 -101.83 54157.30 88888.00 2016-05-17 07:49:30.000 138 12457.17 -101.80 54157.30 88888.00 2016-05-17 07:49:30.125 138 12457.23 -101.80 54157.28 88888.00 2016-05-17 07:49:30.250 138 12457.23 -101.78 54157.28 88888.00 2016-05-17 07:49:30.375 138 12457.27 -101.72 54157.25 88888.00 2016-05-17 07:49:30.500 138 12457.30 -101.67 54157.28 88888.00 2016-05-17 07:49:30.625 138 12457.33 -101.62 54157.25 88888.00 2016-05-17 07:49:30.750 138 12457.33 -101.55 54157.25 88888.00 2016-05-17 07:49:30.875 138 12457.40 -101.50 54157.25 88888.00 2016-05-17 07:49:31.000 138 12457.35 -101.42 54157.22 88888.00 2016-05-17 07:49:31.125 138 12457.30 -101.38 54157.22 88888.00 2016-05-17 07:49:31.250 138 12457.30 -101.35 54157.22 88888.00 2016-05-17 07:49:31.375 138 12457.38 -101.28 54157.22 88888.00 2016-05-17 07:49:31.500 138 12457.38 -101.22 54157.18 88888.00 2016-05-17 07:49:31.625 138 12457.33 -101.15 54157.18 88888.00 2016-05-17 07:49:31.750 138 12457.25 -101.12 54157.20 88888.00 2016-05-17 07:49:31.875 138 12457.20 -101.10 54157.18 88888.00 2016-05-17 07:49:32.000 138 12457.30 -101.08 54157.15 88888.00 2016-05-17 07:49:32.125 138 12457.30 -101.08 54157.12 88888.00 2016-05-17 07:49:32.250 138 12457.25 -101.03 54157.15 88888.00 2016-05-17 07:49:32.375 138 12457.25 -100.97 54157.15 88888.00 2016-05-17 07:49:32.500 138 12457.27 -100.90 54157.12 88888.00 2016-05-17 07:49:32.625 138 12457.27 -100.88 54157.12 88888.00 2016-05-17 07:49:32.750 138 12457.20 -100.83 54157.15 88888.00 2016-05-17 07:49:32.875 138 12457.10 -100.80 54157.18 88888.00 2016-05-17 07:49:33.000 138 12457.08 -100.75 54157.18 88888.00 2016-05-17 07:49:33.125 138 12457.05 -100.72 54157.15 88888.00 2016-05-17 07:49:33.250 138 12457.00 -100.70 54157.15 88888.00 2016-05-17 07:49:33.375 138 12457.00 -100.65 54157.15 88888.00 2016-05-17 07:49:33.500 138 12456.90 -100.62 54157.18 88888.00 2016-05-17 07:49:33.625 138 12456.83 -100.62 54157.15 88888.00 2016-05-17 07:49:33.750 138 12456.80 -100.60 54157.18 88888.00 2016-05-17 07:49:33.875 138 12456.83 -100.58 54157.18 88888.00 2016-05-17 07:49:34.000 138 12456.83 -100.55 54157.15 88888.00 2016-05-17 07:49:34.125 138 12456.73 -100.58 54157.15 88888.00 2016-05-17 07:49:34.250 138 12456.55 -100.55 54157.15 88888.00 2016-05-17 07:49:34.375 138 12456.48 -100.53 54157.18 88888.00 2016-05-17 07:49:34.500 138 12456.42 -100.55 54157.18 88888.00 2016-05-17 07:49:34.625 138 12456.33 -100.62 54157.18 88888.00 2016-05-17 07:49:34.750 138 12456.25 -100.65 54157.18 88888.00 2016-05-17 07:49:34.875 138 12456.10 -100.70 54157.18 88888.00 2016-05-17 07:49:35.000 138 12456.00 -100.75 54157.18 88888.00 2016-05-17 07:49:35.125 138 12455.88 -100.83 54157.22 88888.00 2016-05-17 07:49:35.250 138 12455.73 -100.92 54157.22 88888.00 2016-05-17 07:49:35.375 138 12455.65 -100.95 54157.25 88888.00 2016-05-17 07:49:35.500 138 12455.52 -101.00 54157.25 88888.00 2016-05-17 07:49:35.625 138 12455.45 -101.08 54157.28 88888.00 2016-05-17 07:49:35.750 138 12455.40 -101.15 54157.30 88888.00 2016-05-17 07:49:35.875 138 12455.30 -101.22 54157.28 88888.00 2016-05-17 07:49:36.000 138 12455.20 -101.35 54157.30 88888.00 2016-05-17 07:49:36.125 138 12455.10 -101.42 54157.35 88888.00 2016-05-17 07:49:36.250 138 12454.98 -101.53 54157.40 88888.00 2016-05-17 07:49:36.375 138 12454.83 -101.60 54157.38 88888.00 2016-05-17 07:49:36.500 138 12454.77 -101.65 54157.43 88888.00 2016-05-17 07:49:36.625 138 12454.75 -101.75 54157.45 88888.00 2016-05-17 07:49:36.750 138 12454.65 -101.85 54157.45 88888.00 2016-05-17 07:49:36.875 138 12454.52 -101.95 54157.47 88888.00 2016-05-17 07:49:37.000 138 12454.40 -102.05 54157.45 88888.00 2016-05-17 07:49:37.125 138 12454.38 -102.20 54157.47 88888.00 2016-05-17 07:49:37.250 138 12454.27 -102.33 54157.47 88888.00 2016-05-17 07:49:37.375 138 12454.15 -102.38 54157.47 88888.00 2016-05-17 07:49:37.500 138 12454.02 -102.47 54157.50 88888.00 2016-05-17 07:49:37.625 138 12453.92 -102.60 54157.53 88888.00 2016-05-17 07:49:37.750 138 12453.85 -102.67 54157.55 88888.00 2016-05-17 07:49:37.875 138 12453.75 -102.75 54157.55 88888.00 2016-05-17 07:49:38.000 138 12453.67 -102.85 54157.55 88888.00 2016-05-17 07:49:38.125 138 12453.65 -102.97 54157.55 88888.00 2016-05-17 07:49:38.250 138 12453.58 -103.10 54157.55 88888.00 2016-05-17 07:49:38.375 138 12453.50 -103.17 54157.55 88888.00 2016-05-17 07:49:38.500 138 12453.48 -103.22 54157.55 88888.00 2016-05-17 07:49:38.625 138 12453.45 -103.30 54157.57 88888.00 2016-05-17 07:49:38.750 138 12453.48 -103.40 54157.57 88888.00 2016-05-17 07:49:38.875 138 12453.45 -103.45 54157.60 88888.00 2016-05-17 07:49:39.000 138 12453.40 -103.50 54157.60 88888.00 2016-05-17 07:49:39.125 138 12453.38 -103.58 54157.62 88888.00 2016-05-17 07:49:39.250 138 12453.35 -103.70 54157.62 88888.00 2016-05-17 07:49:39.375 138 12453.38 -103.72 54157.62 88888.00 2016-05-17 07:49:39.500 138 12453.35 -103.75 54157.62 88888.00 2016-05-17 07:49:39.625 138 12453.25 -103.75 54157.62 88888.00 2016-05-17 07:49:39.750 138 12453.20 -103.83 54157.62 88888.00 2016-05-17 07:49:39.875 138 12453.17 -103.85 54157.62 88888.00 2016-05-17 07:49:40.000 138 12453.15 -103.88 54157.65 88888.00 2016-05-17 07:49:40.125 138 12453.10 -103.90 54157.62 88888.00 2016-05-17 07:49:40.250 138 12453.02 -103.92 54157.65 88888.00 2016-05-17 07:49:40.375 138 12452.98 -103.92 54157.65 88888.00 2016-05-17 07:49:40.500 138 12452.88 -103.92 54157.68 88888.00 2016-05-17 07:49:40.625 138 12452.83 -103.88 54157.72 88888.00 2016-05-17 07:49:40.750 138 12452.75 -103.88 54157.70 88888.00 2016-05-17 07:49:40.875 138 12452.70 -103.85 54157.70 88888.00 2016-05-17 07:49:41.000 138 12452.65 -103.83 54157.68 88888.00 2016-05-17 07:49:41.125 138 12452.65 -103.83 54157.70 88888.00 2016-05-17 07:49:41.250 138 12452.62 -103.80 54157.70 88888.00 2016-05-17 07:49:41.375 138 12452.60 -103.80 54157.70 88888.00 2016-05-17 07:49:41.500 138 12452.52 -103.78 54157.70 88888.00 2016-05-17 07:49:41.625 138 12452.50 -103.75 54157.70 88888.00 2016-05-17 07:49:41.750 138 12452.50 -103.72 54157.72 88888.00 2016-05-17 07:49:41.875 138 12452.55 -103.70 54157.70 88888.00 2016-05-17 07:49:42.000 138 12452.60 -103.67 54157.68 88888.00 2016-05-17 07:49:42.125 138 12452.65 -103.60 54157.65 88888.00 2016-05-17 07:49:42.250 138 12452.70 -103.58 54157.68 88888.00 2016-05-17 07:49:42.375 138 12452.75 -103.53 54157.70 88888.00 2016-05-17 07:49:42.500 138 12452.83 -103.47 54157.70 88888.00 2016-05-17 07:49:42.625 138 12452.83 -103.45 54157.65 88888.00 2016-05-17 07:49:42.750 138 12452.88 -103.42 54157.62 88888.00 2016-05-17 07:49:42.875 138 12452.95 -103.40 54157.62 88888.00 2016-05-17 07:49:43.000 138 12453.10 -103.33 54157.60 88888.00 2016-05-17 07:49:43.125 138 12453.15 -103.28 54157.57 88888.00 2016-05-17 07:49:43.250 138 12453.12 -103.28 54157.57 88888.00 2016-05-17 07:49:43.375 138 12453.20 -103.22 54157.57 88888.00 2016-05-17 07:49:43.500 138 12453.27 -103.12 54157.55 88888.00 2016-05-17 07:49:43.625 138 12453.35 -103.08 54157.55 88888.00 2016-05-17 07:49:43.750 138 12453.35 -102.97 54157.55 88888.00 2016-05-17 07:49:43.875 138 12453.38 -102.95 54157.53 88888.00 2016-05-17 07:49:44.000 138 12453.45 -102.90 54157.50 88888.00 2016-05-17 07:49:44.125 138 12453.52 -102.85 54157.47 88888.00 2016-05-17 07:49:44.250 138 12453.55 -102.80 54157.47 88888.00 2016-05-17 07:49:44.375 138 12453.62 -102.72 54157.50 88888.00 2016-05-17 07:49:44.500 138 12453.65 -102.70 54157.47 88888.00 2016-05-17 07:49:44.625 138 12453.65 -102.65 54157.45 88888.00 2016-05-17 07:49:44.750 138 12453.65 -102.62 54157.45 88888.00 2016-05-17 07:49:44.875 138 12453.75 -102.60 54157.45 88888.00 2016-05-17 07:49:45.000 138 12453.85 -102.55 54157.45 88888.00 2016-05-17 07:49:45.125 138 12453.98 -102.53 54157.43 88888.00 2016-05-17 07:49:45.250 138 12454.02 -102.53 54157.40 88888.00 2016-05-17 07:49:45.375 138 12454.12 -102.47 54157.38 88888.00 2016-05-17 07:49:45.500 138 12454.15 -102.45 54157.35 88888.00 2016-05-17 07:49:45.625 138 12454.12 -102.42 54157.32 88888.00 2016-05-17 07:49:45.750 138 12454.15 -102.45 54157.30 88888.00 2016-05-17 07:49:45.875 138 12454.25 -102.47 54157.30 88888.00 2016-05-17 07:49:46.000 138 12454.38 -102.50 54157.30 88888.00 2016-05-17 07:49:46.125 138 12454.42 -102.50 54157.32 88888.00 2016-05-17 07:49:46.250 138 12454.45 -102.53 54157.30 88888.00 2016-05-17 07:49:46.375 138 12454.52 -102.50 54157.28 88888.00 2016-05-17 07:49:46.500 138 12454.55 -102.55 54157.28 88888.00 2016-05-17 07:49:46.625 138 12454.52 -102.58 54157.25 88888.00 2016-05-17 07:49:46.750 138 12454.50 -102.55 54157.25 88888.00 2016-05-17 07:49:46.875 138 12454.50 -102.58 54157.28 88888.00 2016-05-17 07:49:47.000 138 12454.52 -102.60 54157.25 88888.00 2016-05-17 07:49:47.125 138 12454.50 -102.62 54157.25 88888.00 2016-05-17 07:49:47.250 138 12454.45 -102.65 54157.22 88888.00 2016-05-17 07:49:47.375 138 12454.42 -102.65 54157.25 88888.00 2016-05-17 07:49:47.500 138 12454.38 -102.62 54157.25 88888.00 2016-05-17 07:49:47.625 138 12454.40 -102.65 54157.25 88888.00 2016-05-17 07:49:47.750 138 12454.45 -102.65 54157.25 88888.00 2016-05-17 07:49:47.875 138 12454.45 -102.67 54157.25 88888.00 2016-05-17 07:49:48.000 138 12454.40 -102.72 54157.22 88888.00 2016-05-17 07:49:48.125 138 12454.33 -102.75 54157.22 88888.00 2016-05-17 07:49:48.250 138 12454.30 -102.85 54157.22 88888.00 2016-05-17 07:49:48.375 138 12454.35 -102.88 54157.25 88888.00 2016-05-17 07:49:48.500 138 12454.25 -102.97 54157.25 88888.00 2016-05-17 07:49:48.625 138 12454.17 -103.03 54157.22 88888.00 2016-05-17 07:49:48.750 138 12454.20 -103.10 54157.22 88888.00 2016-05-17 07:49:48.875 138 12454.23 -103.15 54157.25 88888.00 2016-05-17 07:49:49.000 138 12454.17 -103.25 54157.25 88888.00 2016-05-17 07:49:49.125 138 12454.10 -103.35 54157.28 88888.00 2016-05-17 07:49:49.250 138 12454.08 -103.50 54157.28 88888.00 2016-05-17 07:49:49.375 138 12454.08 -103.55 54157.28 88888.00 2016-05-17 07:49:49.500 138 12454.10 -103.62 54157.28 88888.00 2016-05-17 07:49:49.625 138 12454.15 -103.72 54157.28 88888.00 2016-05-17 07:49:49.750 138 12454.17 -103.83 54157.25 88888.00 2016-05-17 07:49:49.875 138 12454.15 -103.92 54157.25 88888.00 2016-05-17 07:49:50.000 138 12454.08 -104.03 54157.22 88888.00 2016-05-17 07:49:50.125 138 12454.08 -104.12 54157.22 88888.00 2016-05-17 07:49:50.250 138 12454.05 -104.25 54157.22 88888.00 2016-05-17 07:49:50.375 138 12454.05 -104.35 54157.25 88888.00 2016-05-17 07:49:50.500 138 12454.00 -104.47 54157.25 88888.00 2016-05-17 07:49:50.625 138 12454.08 -104.58 54157.25 88888.00 2016-05-17 07:49:50.750 138 12454.05 -104.65 54157.25 88888.00 2016-05-17 07:49:50.875 138 12454.12 -104.72 54157.25 88888.00 2016-05-17 07:49:51.000 138 12454.15 -104.80 54157.22 88888.00 2016-05-17 07:49:51.125 138 12454.12 -104.88 54157.25 88888.00 2016-05-17 07:49:51.250 138 12454.08 -104.97 54157.20 88888.00 2016-05-17 07:49:51.375 138 12454.08 -105.05 54157.20 88888.00 2016-05-17 07:49:51.500 138 12454.02 -105.15 54157.22 88888.00 2016-05-17 07:49:51.625 138 12454.02 -105.20 54157.22 88888.00 2016-05-17 07:49:51.750 138 12454.10 -105.30 54157.22 88888.00 2016-05-17 07:49:51.875 138 12454.10 -105.40 54157.20 88888.00 2016-05-17 07:49:52.000 138 12454.08 -105.50 54157.18 88888.00 2016-05-17 07:49:52.125 138 12454.08 -105.58 54157.18 88888.00 2016-05-17 07:49:52.250 138 12454.10 -105.67 54157.18 88888.00 2016-05-17 07:49:52.375 138 12454.15 -105.70 54157.18 88888.00 2016-05-17 07:49:52.500 138 12454.12 -105.75 54157.18 88888.00 2016-05-17 07:49:52.625 138 12454.08 -105.85 54157.15 88888.00 2016-05-17 07:49:52.750 138 12454.17 -105.88 54157.12 88888.00 2016-05-17 07:49:52.875 138 12454.23 -105.92 54157.12 88888.00 2016-05-17 07:49:53.000 138 12454.27 -105.92 54157.10 88888.00 2016-05-17 07:49:53.125 138 12454.23 -106.00 54157.10 88888.00 2016-05-17 07:49:53.250 138 12454.17 -106.03 54157.07 88888.00 2016-05-17 07:49:53.375 138 12454.23 -106.05 54157.05 88888.00 2016-05-17 07:49:53.500 138 12454.23 -106.12 54157.07 88888.00 2016-05-17 07:49:53.625 138 12454.25 -106.20 54157.07 88888.00 2016-05-17 07:49:53.750 138 12454.35 -106.17 54157.05 88888.00 2016-05-17 07:49:53.875 138 12454.40 -106.22 54157.03 88888.00 2016-05-17 07:49:54.000 138 12454.42 -106.30 54157.00 88888.00 2016-05-17 07:49:54.125 138 12454.48 -106.30 54157.03 88888.00 2016-05-17 07:49:54.250 138 12454.45 -106.33 54157.03 88888.00 2016-05-17 07:49:54.375 138 12454.50 -106.38 54156.97 88888.00 2016-05-17 07:49:54.500 138 12454.52 -106.40 54156.97 88888.00 2016-05-17 07:49:54.625 138 12454.58 -106.40 54156.97 88888.00 2016-05-17 07:49:54.750 138 12454.62 -106.42 54156.95 88888.00 2016-05-17 07:49:54.875 138 12454.65 -106.45 54156.95 88888.00 2016-05-17 07:49:55.000 138 12454.67 -106.45 54156.95 88888.00 2016-05-17 07:49:55.125 138 12454.70 -106.45 54156.95 88888.00 2016-05-17 07:49:55.250 138 12454.70 -106.45 54156.93 88888.00 2016-05-17 07:49:55.375 138 12454.77 -106.42 54156.93 88888.00 2016-05-17 07:49:55.500 138 12454.83 -106.40 54156.90 88888.00 2016-05-17 07:49:55.625 138 12454.83 -106.38 54156.88 88888.00 2016-05-17 07:49:55.750 138 12454.85 -106.40 54156.88 88888.00 2016-05-17 07:49:55.875 138 12454.88 -106.38 54156.85 88888.00 2016-05-17 07:49:56.000 138 12454.92 -106.33 54156.82 88888.00 2016-05-17 07:49:56.125 138 12454.98 -106.25 54156.82 88888.00 2016-05-17 07:49:56.250 138 12454.90 -106.28 54156.80 88888.00 2016-05-17 07:49:56.375 138 12454.92 -106.25 54156.80 88888.00 2016-05-17 07:49:56.500 138 12454.98 -106.22 54156.78 88888.00 2016-05-17 07:49:56.625 138 12455.02 -106.20 54156.80 88888.00 2016-05-17 07:49:56.750 138 12455.08 -106.17 54156.75 88888.00 2016-05-17 07:49:56.875 138 12455.10 -106.15 54156.75 88888.00 2016-05-17 07:49:57.000 138 12455.10 -106.17 54156.72 88888.00 2016-05-17 07:49:57.125 138 12455.12 -106.17 54156.72 88888.00 2016-05-17 07:49:57.250 138 12455.17 -106.20 54156.70 88888.00 2016-05-17 07:49:57.375 138 12455.20 -106.17 54156.70 88888.00 2016-05-17 07:49:57.500 138 12455.20 -106.20 54156.70 88888.00 2016-05-17 07:49:57.625 138 12455.17 -106.20 54156.70 88888.00 2016-05-17 07:49:57.750 138 12455.17 -106.25 54156.70 88888.00 2016-05-17 07:49:57.875 138 12455.17 -106.30 54156.68 88888.00 2016-05-17 07:49:58.000 138 12455.20 -106.33 54156.65 88888.00 2016-05-17 07:49:58.125 138 12455.23 -106.33 54156.65 88888.00 2016-05-17 07:49:58.250 138 12455.17 -106.38 54156.65 88888.00 2016-05-17 07:49:58.375 138 12455.17 -106.35 54156.62 88888.00 2016-05-17 07:49:58.500 138 12455.20 -106.38 54156.62 88888.00 2016-05-17 07:49:58.625 138 12455.20 -106.38 54156.60 88888.00 2016-05-17 07:49:58.750 138 12455.20 -106.38 54156.60 88888.00 2016-05-17 07:49:58.875 138 12455.20 -106.38 54156.57 88888.00 2016-05-17 07:49:59.000 138 12455.20 -106.35 54156.55 88888.00 2016-05-17 07:49:59.125 138 12455.17 -106.38 54156.55 88888.00 2016-05-17 07:49:59.250 138 12455.12 -106.38 54156.57 88888.00 2016-05-17 07:49:59.375 138 12455.20 -106.38 54156.55 88888.00 2016-05-17 07:49:59.500 138 12455.17 -106.33 54156.53 88888.00 2016-05-17 07:49:59.625 138 12455.20 -106.33 54156.50 88888.00 2016-05-17 07:49:59.750 138 12455.23 -106.30 54156.50 88888.00 2016-05-17 07:49:59.875 138 12455.25 -106.25 54156.45 88888.00 2016-05-17 07:50:00.000 138 12455.25 -106.20 54156.43 88888.00 2016-05-17 07:50:00.125 138 12455.25 -106.15 54156.43 88888.00 2016-05-17 07:50:00.250 138 12455.17 -106.03 54156.40 88888.00 2016-05-17 07:50:00.375 138 12455.17 -105.95 54156.40 88888.00 2016-05-17 07:50:00.500 138 12455.12 -105.92 54156.38 88888.00 2016-05-17 07:50:00.625 138 12455.12 -105.85 54156.40 88888.00 2016-05-17 07:50:00.750 138 12455.12 -105.78 54156.40 88888.00 2016-05-17 07:50:00.875 138 12455.17 -105.70 54156.40 88888.00 2016-05-17 07:50:01.000 138 12455.20 -105.60 54156.35 88888.00 2016-05-17 07:50:01.125 138 12455.17 -105.53 54156.32 88888.00 2016-05-17 07:50:01.250 138 12455.15 -105.45 54156.32 88888.00 2016-05-17 07:50:01.375 138 12455.20 -105.35 54156.30 88888.00 2016-05-17 07:50:01.500 138 12455.17 -105.28 54156.30 88888.00 2016-05-17 07:50:01.625 138 12455.17 -105.20 54156.25 88888.00 2016-05-17 07:50:01.750 138 12455.20 -105.10 54156.25 88888.00 2016-05-17 07:50:01.875 138 12455.17 -105.05 54156.22 88888.00 2016-05-17 07:50:02.000 138 12455.17 -105.00 54156.22 88888.00 2016-05-17 07:50:02.125 138 12455.12 -104.90 54156.22 88888.00 2016-05-17 07:50:02.250 138 12455.12 -104.83 54156.18 88888.00 2016-05-17 07:50:02.375 138 12455.17 -104.75 54156.18 88888.00 2016-05-17 07:50:02.500 138 12455.12 -104.72 54156.18 88888.00 2016-05-17 07:50:02.625 138 12455.05 -104.70 54156.15 88888.00 2016-05-17 07:50:02.750 138 12455.00 -104.65 54156.15 88888.00 2016-05-17 07:50:02.875 138 12454.98 -104.60 54156.15 88888.00 2016-05-17 07:50:03.000 138 12454.95 -104.58 54156.15 88888.00 2016-05-17 07:50:03.125 138 12454.85 -104.58 54156.12 88888.00 2016-05-17 07:50:03.250 138 12454.77 -104.60 54156.12 88888.00 2016-05-17 07:50:03.375 138 12454.83 -104.62 54156.10 88888.00 2016-05-17 07:50:03.500 138 12454.85 -104.62 54156.10 88888.00 2016-05-17 07:50:03.625 138 12454.77 -104.62 54156.07 88888.00 2016-05-17 07:50:03.750 138 12454.70 -104.67 54156.10 88888.00 2016-05-17 07:50:03.875 138 12454.70 -104.70 54156.10 88888.00 2016-05-17 07:50:04.000 138 12454.62 -104.70 54156.05 88888.00 2016-05-17 07:50:04.125 138 12454.58 -104.72 54156.05 88888.00 2016-05-17 07:50:04.250 138 12454.50 -104.80 54156.05 88888.00 2016-05-17 07:50:04.375 138 12454.50 -104.83 54156.07 88888.00 2016-05-17 07:50:04.500 138 12454.48 -104.85 54156.07 88888.00 2016-05-17 07:50:04.625 138 12454.42 -104.90 54156.10 88888.00 2016-05-17 07:50:04.750 138 12454.42 -104.95 54156.07 88888.00 2016-05-17 07:50:04.875 138 12454.45 -105.03 54156.07 88888.00 2016-05-17 07:50:05.000 138 12454.40 -105.08 54156.10 88888.00 2016-05-17 07:50:05.125 138 12454.27 -105.15 54156.07 88888.00 2016-05-17 07:50:05.250 138 12454.08 -105.25 54156.05 88888.00 2016-05-17 07:50:05.375 138 12453.95 -105.30 54156.05 88888.00 2016-05-17 07:50:05.500 138 12453.80 -105.38 54156.05 88888.00 2016-05-17 07:50:05.625 138 12453.62 -105.42 54156.10 88888.00 2016-05-17 07:50:05.750 138 12453.55 -105.50 54156.07 88888.00 2016-05-17 07:50:05.875 138 12453.50 -105.55 54156.10 88888.00 2016-05-17 07:50:06.000 138 12453.35 -105.65 54156.07 88888.00 2016-05-17 07:50:06.125 138 12453.10 -105.72 54156.10 88888.00 2016-05-17 07:50:06.250 138 12452.90 -105.88 54156.15 88888.00 2016-05-17 07:50:06.375 138 12452.77 -105.92 54156.12 88888.00 2016-05-17 07:50:06.500 138 12452.70 -106.03 54156.12 88888.00 2016-05-17 07:50:06.625 138 12452.60 -106.15 54156.10 88888.00 2016-05-17 07:50:06.750 138 12452.40 -106.20 54156.12 88888.00 2016-05-17 07:50:06.875 138 12452.23 -106.30 54156.12 88888.00 2016-05-17 07:50:07.000 138 12452.08 -106.40 54156.10 88888.00 2016-05-17 07:50:07.125 138 12452.00 -106.47 54156.10 88888.00 2016-05-17 07:50:07.250 138 12451.90 -106.62 54156.12 88888.00 2016-05-17 07:50:07.375 138 12451.85 -106.72 54156.12 88888.00 2016-05-17 07:50:07.500 138 12451.80 -106.80 54156.12 88888.00 2016-05-17 07:50:07.625 138 12451.73 -106.90 54156.12 88888.00 2016-05-17 07:50:07.750 138 12451.62 -107.05 54156.10 88888.00 2016-05-17 07:50:07.875 138 12451.55 -107.15 54156.12 88888.00 2016-05-17 07:50:08.000 138 12451.55 -107.28 54156.10 88888.00 2016-05-17 07:50:08.125 138 12451.48 -107.40 54156.10 88888.00 2016-05-17 07:50:08.250 138 12451.38 -107.53 54156.10 88888.00 2016-05-17 07:50:08.375 138 12451.38 -107.65 54156.07 88888.00 2016-05-17 07:50:08.500 138 12451.35 -107.75 54156.05 88888.00 2016-05-17 07:50:08.625 138 12451.30 -107.90 54156.07 88888.00 2016-05-17 07:50:08.750 138 12451.25 -108.00 54156.05 88888.00 2016-05-17 07:50:08.875 138 12451.20 -108.08 54156.05 88888.00 2016-05-17 07:50:09.000 138 12451.15 -108.20 54156.00 88888.00 2016-05-17 07:50:09.125 138 12451.17 -108.30 54156.03 88888.00 2016-05-17 07:50:09.250 138 12451.15 -108.42 54156.00 88888.00 2016-05-17 07:50:09.375 138 12451.08 -108.50 54155.97 88888.00 2016-05-17 07:50:09.500 138 12451.02 -108.62 54155.97 88888.00 2016-05-17 07:50:09.625 138 12451.02 -108.75 54155.95 88888.00 2016-05-17 07:50:09.750 138 12451.05 -108.85 54155.93 88888.00 2016-05-17 07:50:09.875 138 12451.05 -108.97 54155.90 88888.00 2016-05-17 07:50:10.000 138 12451.05 -109.10 54155.90 88888.00 2016-05-17 07:50:10.125 138 12450.98 -109.22 54155.88 88888.00 2016-05-17 07:50:10.250 138 12450.95 -109.42 54155.88 88888.00 2016-05-17 07:50:10.375 138 12450.95 -109.50 54155.88 88888.00 2016-05-17 07:50:10.500 138 12450.95 -109.62 54155.85 88888.00 2016-05-17 07:50:10.625 138 12450.92 -109.72 54155.85 88888.00 2016-05-17 07:50:10.750 138 12450.98 -109.88 54155.80 88888.00 2016-05-17 07:50:10.875 138 12450.98 -110.03 54155.80 88888.00 2016-05-17 07:50:11.000 138 12450.95 -110.20 54155.80 88888.00 2016-05-17 07:50:11.125 138 12450.98 -110.35 54155.80 88888.00 2016-05-17 07:50:11.250 138 12451.00 -110.58 54155.80 88888.00 2016-05-17 07:50:11.375 138 12451.02 -110.70 54155.78 88888.00 2016-05-17 07:50:11.500 138 12450.90 -110.85 54155.78 88888.00 2016-05-17 07:50:11.625 138 12450.85 -111.05 54155.82 88888.00 2016-05-17 07:50:11.750 138 12450.77 -111.15 54155.78 88888.00 2016-05-17 07:50:11.875 138 12450.75 -111.33 54155.78 88888.00 2016-05-17 07:50:12.000 138 12450.80 -111.45 54155.72 88888.00 2016-05-17 07:50:12.125 138 12450.77 -111.58 54155.75 88888.00 2016-05-17 07:50:12.250 138 12450.62 -111.78 54155.72 88888.00 2016-05-17 07:50:12.375 138 12450.60 -111.90 54155.70 88888.00 2016-05-17 07:50:12.500 138 12450.55 -112.00 54155.70 88888.00 2016-05-17 07:50:12.625 138 12450.45 -112.10 54155.72 88888.00 2016-05-17 07:50:12.750 138 12450.38 -112.22 54155.70 88888.00 2016-05-17 07:50:12.875 138 12450.35 -112.38 54155.68 88888.00 2016-05-17 07:50:13.000 138 12450.38 -112.55 54155.62 88888.00 2016-05-17 07:50:13.125 138 12450.42 -112.67 54155.65 88888.00 2016-05-17 07:50:13.250 138 12450.38 -112.78 54155.65 88888.00 2016-05-17 07:50:13.375 138 12450.33 -112.85 54155.60 88888.00 2016-05-17 07:50:13.500 138 12450.27 -112.97 54155.60 88888.00 2016-05-17 07:50:13.625 138 12450.27 -113.08 54155.60 88888.00 2016-05-17 07:50:13.750 138 12450.25 -113.20 54155.57 88888.00 2016-05-17 07:50:13.875 138 12450.23 -113.33 54155.57 88888.00 2016-05-17 07:50:14.000 138 12450.23 -113.45 54155.57 88888.00 2016-05-17 07:50:14.125 138 12450.20 -113.55 54155.57 88888.00 2016-05-17 07:50:14.250 138 12450.23 -113.70 54155.57 88888.00 2016-05-17 07:50:14.375 138 12450.25 -113.78 54155.55 88888.00 2016-05-17 07:50:14.500 138 12450.27 -113.90 54155.53 88888.00 2016-05-17 07:50:14.625 138 12450.25 -114.00 54155.50 88888.00 2016-05-17 07:50:14.750 138 12450.33 -114.10 54155.47 88888.00 2016-05-17 07:50:14.875 138 12450.40 -114.20 54155.45 88888.00 2016-05-17 07:50:15.000 138 12450.48 -114.28 54155.43 88888.00 2016-05-17 07:50:15.125 138 12450.60 -114.35 54155.40 88888.00 2016-05-17 07:50:15.250 138 12450.67 -114.45 54155.38 88888.00 2016-05-17 07:50:15.375 138 12450.77 -114.50 54155.35 88888.00 2016-05-17 07:50:15.500 138 12450.85 -114.53 54155.32 88888.00 2016-05-17 07:50:15.625 138 12450.98 -114.62 54155.28 88888.00 2016-05-17 07:50:15.750 138 12451.12 -114.70 54155.25 88888.00 2016-05-17 07:50:15.875 138 12451.27 -114.78 54155.25 88888.00 2016-05-17 07:50:16.000 138 12451.42 -114.83 54155.20 88888.00 2016-05-17 07:50:16.125 138 12451.58 -114.90 54155.15 88888.00 2016-05-17 07:50:16.250 138 12451.75 -114.97 54155.10 88888.00 2016-05-17 07:50:16.375 138 12451.95 -115.03 54155.07 88888.00 2016-05-17 07:50:16.500 138 12452.10 -115.03 54155.05 88888.00 2016-05-17 07:50:16.625 138 12452.38 -115.00 54155.00 88888.00 2016-05-17 07:50:16.750 138 12452.62 -115.03 54154.93 88888.00 2016-05-17 07:50:16.875 138 12452.85 -115.05 54154.88 88888.00 2016-05-17 07:50:17.000 138 12453.12 -115.05 54154.82 88888.00 2016-05-17 07:50:17.125 138 12453.50 -115.03 54154.80 88888.00 2016-05-17 07:50:17.250 138 12453.75 -115.03 54154.72 88888.00 2016-05-17 07:50:17.375 138 12454.00 -115.03 54154.68 88888.00 2016-05-17 07:50:17.500 138 12454.30 -115.03 54154.57 88888.00 2016-05-17 07:50:17.625 138 12454.60 -115.00 54154.53 88888.00 2016-05-17 07:50:17.750 138 12454.92 -114.95 54154.47 88888.00 2016-05-17 07:50:17.875 138 12455.23 -114.92 54154.45 88888.00 2016-05-17 07:50:18.000 138 12455.52 -114.83 54154.40 88888.00 2016-05-17 07:50:18.125 138 12455.85 -114.75 54154.35 88888.00 2016-05-17 07:50:18.250 138 12456.15 -114.70 54154.30 88888.00 2016-05-17 07:50:18.375 138 12456.48 -114.65 54154.22 88888.00 2016-05-17 07:50:18.500 138 12456.77 -114.55 54154.18 88888.00 2016-05-17 07:50:18.625 138 12457.10 -114.45 54154.12 88888.00 2016-05-17 07:50:18.750 138 12457.42 -114.35 54154.07 88888.00 2016-05-17 07:50:18.875 138 12457.73 -114.28 54154.00 88888.00 2016-05-17 07:50:19.000 138 12458.08 -114.20 54153.93 88888.00 2016-05-17 07:50:19.125 138 12458.42 -114.05 54153.88 88888.00 2016-05-17 07:50:19.250 138 12458.73 -113.95 54153.82 88888.00 2016-05-17 07:50:19.375 138 12459.00 -113.85 54153.80 88888.00 2016-05-17 07:50:19.500 138 12459.23 -113.65 54153.78 88888.00 2016-05-17 07:50:19.625 138 12459.40 -113.53 54153.72 88888.00 2016-05-17 07:50:19.750 138 12459.70 -113.38 54153.70 88888.00 2016-05-17 07:50:19.875 138 12459.95 -113.28 54153.62 88888.00 2016-05-17 07:50:20.000 138 12460.15 -113.12 54153.57 88888.00 2016-05-17 07:50:20.125 138 12460.38 -112.97 54153.55 88888.00 2016-05-17 07:50:20.250 138 12460.62 -112.85 54153.50 88888.00 2016-05-17 07:50:20.375 138 12460.85 -112.72 54153.45 88888.00 2016-05-17 07:50:20.500 138 12461.00 -112.55 54153.43 88888.00 2016-05-17 07:50:20.625 138 12461.20 -112.35 54153.35 88888.00 2016-05-17 07:50:20.750 138 12461.45 -112.20 54153.30 88888.00 2016-05-17 07:50:20.875 138 12461.65 -112.08 54153.25 88888.00 2016-05-17 07:50:21.000 138 12461.83 -111.95 54153.20 88888.00 2016-05-17 07:50:21.125 138 12462.00 -111.78 54153.18 88888.00 2016-05-17 07:50:21.250 138 12462.17 -111.62 54153.15 88888.00 2016-05-17 07:50:21.375 138 12462.42 -111.53 54153.12 88888.00 2016-05-17 07:50:21.500 138 12462.58 -111.40 54153.07 88888.00 2016-05-17 07:50:21.625 138 12462.73 -111.25 54153.05 88888.00 2016-05-17 07:50:21.750 138 12462.88 -111.10 54153.03 88888.00 2016-05-17 07:50:21.875 138 12463.12 -111.00 54153.00 88888.00 2016-05-17 07:50:22.000 138 12463.33 -110.88 54152.90 88888.00 2016-05-17 07:50:22.125 138 12463.50 -110.75 54152.90 88888.00 2016-05-17 07:50:22.250 138 12463.62 -110.58 54152.85 88888.00 2016-05-17 07:50:22.375 138 12463.80 -110.45 54152.82 88888.00 2016-05-17 07:50:22.500 138 12464.00 -110.35 54152.82 88888.00 2016-05-17 07:50:22.625 138 12464.15 -110.28 54152.80 88888.00 2016-05-17 07:50:22.750 138 12464.23 -110.10 54152.80 88888.00 2016-05-17 07:50:22.875 138 12464.30 -110.00 54152.78 88888.00 2016-05-17 07:50:23.000 138 12464.42 -109.90 54152.75 88888.00 2016-05-17 07:50:23.125 138 12464.55 -109.80 54152.75 88888.00 2016-05-17 07:50:23.250 138 12464.65 -109.67 54152.72 88888.00 2016-05-17 07:50:23.375 138 12464.77 -109.55 54152.68 88888.00 2016-05-17 07:50:23.500 138 12464.80 -109.45 54152.65 88888.00 2016-05-17 07:50:23.625 138 12464.90 -109.40 54152.60 88888.00 2016-05-17 07:50:23.750 138 12465.08 -109.28 54152.60 88888.00 2016-05-17 07:50:23.875 138 12465.17 -109.20 54152.60 88888.00 2016-05-17 07:50:24.000 138 12465.20 -109.10 54152.57 88888.00 2016-05-17 07:50:24.125 138 12465.27 -109.00 54152.55 88888.00 2016-05-17 07:50:24.250 138 12465.33 -108.92 54152.55 88888.00 2016-05-17 07:50:24.375 138 12465.38 -108.83 54152.53 88888.00 2016-05-17 07:50:24.500 138 12465.40 -108.78 54152.55 88888.00 2016-05-17 07:50:24.625 138 12465.42 -108.72 54152.53 88888.00 2016-05-17 07:50:24.750 138 12465.48 -108.67 54152.50 88888.00 2016-05-17 07:50:24.875 138 12465.52 -108.62 54152.50 88888.00 2016-05-17 07:50:25.000 138 12465.55 -108.55 54152.47 88888.00 2016-05-17 07:50:25.125 138 12465.58 -108.50 54152.50 88888.00 2016-05-17 07:50:25.250 138 12465.58 -108.50 54152.50 88888.00 2016-05-17 07:50:25.375 138 12465.58 -108.45 54152.50 88888.00 2016-05-17 07:50:25.500 138 12465.60 -108.42 54152.47 88888.00 2016-05-17 07:50:25.625 138 12465.60 -108.42 54152.47 88888.00 2016-05-17 07:50:25.750 138 12465.62 -108.38 54152.50 88888.00 2016-05-17 07:50:25.875 138 12465.65 -108.38 54152.50 88888.00 2016-05-17 07:50:26.000 138 12465.67 -108.35 54152.47 88888.00 2016-05-17 07:50:26.125 138 12465.73 -108.30 54152.47 88888.00 2016-05-17 07:50:26.250 138 12465.75 -108.33 54152.50 88888.00 2016-05-17 07:50:26.375 138 12465.83 -108.33 54152.50 88888.00 2016-05-17 07:50:26.500 138 12465.85 -108.30 54152.47 88888.00 2016-05-17 07:50:26.625 138 12465.95 -108.28 54152.50 88888.00 2016-05-17 07:50:26.750 138 12466.05 -108.28 54152.50 88888.00 2016-05-17 07:50:26.875 138 12466.15 -108.25 54152.47 88888.00 2016-05-17 07:50:27.000 138 12466.25 -108.25 54152.45 88888.00 2016-05-17 07:50:27.125 138 12466.30 -108.22 54152.47 88888.00 2016-05-17 07:50:27.250 138 12466.33 -108.22 54152.47 88888.00 2016-05-17 07:50:27.375 138 12466.38 -108.22 54152.47 88888.00 2016-05-17 07:50:27.500 138 12466.42 -108.17 54152.47 88888.00 2016-05-17 07:50:27.625 138 12466.48 -108.17 54152.47 88888.00 2016-05-17 07:50:27.750 138 12466.58 -108.15 54152.50 88888.00 2016-05-17 07:50:27.875 138 12466.62 -108.15 54152.53 88888.00 2016-05-17 07:50:28.000 138 12466.60 -108.15 54152.50 88888.00 2016-05-17 07:50:28.125 138 12466.67 -108.15 54152.53 88888.00 2016-05-17 07:50:28.250 138 12466.75 -108.12 54152.53 88888.00 2016-05-17 07:50:28.375 138 12466.92 -108.15 54152.53 88888.00 2016-05-17 07:50:28.500 138 12466.98 -108.12 54152.53 88888.00 2016-05-17 07:50:28.625 138 12467.00 -108.10 54152.55 88888.00 2016-05-17 07:50:28.750 138 12467.05 -108.10 54152.55 88888.00 2016-05-17 07:50:28.875 138 12467.00 -108.12 54152.55 88888.00 2016-05-17 07:50:29.000 138 12467.08 -108.15 54152.55 88888.00 2016-05-17 07:50:29.125 138 12467.10 -108.15 54152.57 88888.00 2016-05-17 07:50:29.250 138 12467.12 -108.15 54152.60 88888.00 2016-05-17 07:50:29.375 138 12467.20 -108.12 54152.60 88888.00 2016-05-17 07:50:29.500 138 12467.23 -108.12 54152.60 88888.00 2016-05-17 07:50:29.625 138 12467.23 -108.08 54152.62 88888.00 2016-05-17 07:50:29.750 138 12467.23 -108.05 54152.62 88888.00 2016-05-17 07:50:29.875 138 12467.30 -108.03 54152.60 88888.00 2016-05-17 07:50:30.000 138 12467.30 -108.00 54152.60 88888.00 2016-05-17 07:50:30.125 138 12467.33 -107.97 54152.62 88888.00 2016-05-17 07:50:30.250 138 12467.33 -107.95 54152.68 88888.00 2016-05-17 07:50:30.375 138 12467.38 -107.90 54152.65 88888.00 2016-05-17 07:50:30.500 138 12467.40 -107.85 54152.65 88888.00 2016-05-17 07:50:30.625 138 12467.42 -107.83 54152.65 88888.00 2016-05-17 07:50:30.750 138 12467.50 -107.78 54152.68 88888.00 2016-05-17 07:50:30.875 138 12467.58 -107.72 54152.68 88888.00 2016-05-17 07:50:31.000 138 12467.60 -107.70 54152.70 88888.00 2016-05-17 07:50:31.125 138 12467.62 -107.60 54152.70 88888.00 2016-05-17 07:50:31.250 138 12467.62 -107.55 54152.70 88888.00 2016-05-17 07:50:31.375 138 12467.73 -107.50 54152.70 88888.00 2016-05-17 07:50:31.500 138 12467.77 -107.42 54152.70 88888.00 2016-05-17 07:50:31.625 138 12467.83 -107.35 54152.70 88888.00 2016-05-17 07:50:31.750 138 12467.92 -107.28 54152.70 88888.00 2016-05-17 07:50:31.875 138 12467.95 -107.17 54152.70 88888.00 2016-05-17 07:50:32.000 138 12467.98 -107.12 54152.72 88888.00 2016-05-17 07:50:32.125 138 12468.05 -107.08 54152.70 88888.00 2016-05-17 07:50:32.250 138 12468.08 -106.97 54152.70 88888.00 2016-05-17 07:50:32.375 138 12468.15 -106.88 54152.70 88888.00 2016-05-17 07:50:32.500 138 12468.10 -106.80 54152.70 88888.00 2016-05-17 07:50:32.625 138 12468.08 -106.72 54152.70 88888.00 2016-05-17 07:50:32.750 138 12468.05 -106.62 54152.70 88888.00 2016-05-17 07:50:32.875 138 12468.12 -106.55 54152.75 88888.00 2016-05-17 07:50:33.000 138 12468.15 -106.47 54152.72 88888.00 2016-05-17 07:50:33.125 138 12468.10 -106.38 54152.75 88888.00 2016-05-17 07:50:33.250 138 12468.12 -106.25 54152.75 88888.00 2016-05-17 07:50:33.375 138 12468.23 -106.15 54152.75 88888.00 2016-05-17 07:50:33.500 138 12468.30 -106.00 54152.75 88888.00 2016-05-17 07:50:33.625 138 12468.30 -105.90 54152.75 88888.00 2016-05-17 07:50:33.750 138 12468.33 -105.78 54152.78 88888.00 2016-05-17 07:50:33.875 138 12468.40 -105.67 54152.75 88888.00 2016-05-17 07:50:34.000 138 12468.45 -105.60 54152.72 88888.00 2016-05-17 07:50:34.125 138 12468.50 -105.50 54152.75 88888.00 2016-05-17 07:50:34.250 138 12468.60 -105.38 54152.72 88888.00 2016-05-17 07:50:34.375 138 12468.58 -105.28 54152.72 88888.00 2016-05-17 07:50:34.500 138 12468.58 -105.17 54152.75 88888.00 2016-05-17 07:50:34.625 138 12468.62 -105.10 54152.75 88888.00 2016-05-17 07:50:34.750 138 12468.67 -105.00 54152.75 88888.00 2016-05-17 07:50:34.875 138 12468.62 -104.90 54152.75 88888.00 2016-05-17 07:50:35.000 138 12468.60 -104.80 54152.72 88888.00 2016-05-17 07:50:35.125 138 12468.60 -104.72 54152.75 88888.00 2016-05-17 07:50:35.250 138 12468.58 -104.62 54152.78 88888.00 2016-05-17 07:50:35.375 138 12468.55 -104.55 54152.78 88888.00 2016-05-17 07:50:35.500 138 12468.50 -104.45 54152.78 88888.00 2016-05-17 07:50:35.625 138 12468.50 -104.35 54152.80 88888.00 2016-05-17 07:50:35.750 138 12468.48 -104.25 54152.80 88888.00 2016-05-17 07:50:35.875 138 12468.50 -104.17 54152.80 88888.00 2016-05-17 07:50:36.000 138 12468.50 -104.08 54152.80 88888.00 2016-05-17 07:50:36.125 138 12468.42 -104.03 54152.85 88888.00 2016-05-17 07:50:36.250 138 12468.33 -103.97 54152.85 88888.00 2016-05-17 07:50:36.375 138 12468.33 -103.92 54152.88 88888.00 2016-05-17 07:50:36.500 138 12468.20 -103.85 54152.88 88888.00 2016-05-17 07:50:36.625 138 12468.15 -103.80 54152.93 88888.00 2016-05-17 07:50:36.750 138 12468.12 -103.72 54152.93 88888.00 2016-05-17 07:50:36.875 138 12468.02 -103.72 54152.93 88888.00 2016-05-17 07:50:37.000 138 12467.95 -103.70 54152.95 88888.00 2016-05-17 07:50:37.125 138 12467.85 -103.67 54153.00 88888.00 2016-05-17 07:50:37.250 138 12467.67 -103.70 54153.00 88888.00 2016-05-17 07:50:37.375 138 12467.62 -103.67 54153.03 88888.00 2016-05-17 07:50:37.500 138 12467.55 -103.70 54153.05 88888.00 2016-05-17 07:50:37.625 138 12467.38 -103.67 54153.10 88888.00 2016-05-17 07:50:37.750 138 12467.27 -103.72 54153.15 88888.00 2016-05-17 07:50:37.875 138 12467.20 -103.75 54153.18 88888.00 2016-05-17 07:50:38.000 138 12467.12 -103.78 54153.18 88888.00 2016-05-17 07:50:38.125 138 12466.98 -103.78 54153.22 88888.00 2016-05-17 07:50:38.250 138 12466.85 -103.80 54153.25 88888.00 2016-05-17 07:50:38.375 138 12466.73 -103.83 54153.28 88888.00 2016-05-17 07:50:38.500 138 12466.65 -103.88 54153.32 88888.00 2016-05-17 07:50:38.625 138 12466.55 -103.90 54153.35 88888.00 2016-05-17 07:50:38.750 138 12466.40 -103.90 54153.38 88888.00 2016-05-17 07:50:38.875 138 12466.20 -103.95 54153.40 88888.00 2016-05-17 07:50:39.000 138 12466.08 -103.95 54153.43 88888.00 2016-05-17 07:50:39.125 138 12466.02 -103.97 54153.47 88888.00 2016-05-17 07:50:39.250 138 12465.88 -104.03 54153.53 88888.00 2016-05-17 07:50:39.375 138 12465.67 -104.00 54153.55 88888.00 2016-05-17 07:50:39.500 138 12465.52 -104.03 54153.55 88888.00 2016-05-17 07:50:39.625 138 12465.38 -104.05 54153.57 88888.00 2016-05-17 07:50:39.750 138 12465.20 -104.10 54153.62 88888.00 2016-05-17 07:50:39.875 138 12465.05 -104.12 54153.65 88888.00 2016-05-17 07:50:40.000 138 12464.90 -104.15 54153.68 88888.00 2016-05-17 07:50:40.125 138 12464.77 -104.17 54153.70 88888.00 2016-05-17 07:50:40.250 138 12464.58 -104.28 54153.75 88888.00 2016-05-17 07:50:40.375 138 12464.48 -104.28 54153.78 88888.00 2016-05-17 07:50:40.500 138 12464.33 -104.28 54153.80 88888.00 2016-05-17 07:50:40.625 138 12464.15 -104.35 54153.85 88888.00 2016-05-17 07:50:40.750 138 12463.95 -104.42 54153.85 88888.00 2016-05-17 07:50:40.875 138 12463.70 -104.45 54153.90 88888.00 2016-05-17 07:50:41.000 138 12463.52 -104.50 54153.95 88888.00 2016-05-17 07:50:41.125 138 12463.40 -104.55 54154.00 88888.00 2016-05-17 07:50:41.250 138 12463.25 -104.58 54154.03 88888.00 2016-05-17 07:50:41.375 138 12463.12 -104.58 54154.07 88888.00 2016-05-17 07:50:41.500 138 12462.92 -104.55 54154.12 88888.00 2016-05-17 07:50:41.625 138 12462.80 -104.62 54154.15 88888.00 2016-05-17 07:50:41.750 138 12462.58 -104.65 54154.15 88888.00 2016-05-17 07:50:41.875 138 12462.35 -104.67 54154.20 88888.00 2016-05-17 07:50:42.000 138 12462.10 -104.67 54154.22 88888.00 2016-05-17 07:50:42.125 138 12461.95 -104.70 54154.30 88888.00 2016-05-17 07:50:42.250 138 12461.75 -104.78 54154.35 88888.00 2016-05-17 07:50:42.375 138 12461.65 -104.75 54154.38 88888.00 2016-05-17 07:50:42.500 138 12461.48 -104.80 54154.45 88888.00 2016-05-17 07:50:42.625 138 12461.27 -104.83 54154.47 88888.00 2016-05-17 07:50:42.750 138 12461.10 -104.83 54154.47 88888.00 2016-05-17 07:50:42.875 138 12460.92 -104.85 54154.47 88888.00 2016-05-17 07:50:43.000 138 12460.77 -104.88 54154.55 88888.00 2016-05-17 07:50:43.125 138 12460.58 -104.90 54154.55 88888.00 2016-05-17 07:50:43.250 138 12460.35 -104.95 54154.60 88888.00 2016-05-17 07:50:43.375 138 12460.25 -104.95 54154.60 88888.00 2016-05-17 07:50:43.500 138 12460.10 -105.00 54154.62 88888.00 2016-05-17 07:50:43.625 138 12459.92 -105.05 54154.65 88888.00 2016-05-17 07:50:43.750 138 12459.73 -105.10 54154.70 88888.00 2016-05-17 07:50:43.875 138 12459.55 -105.17 54154.72 88888.00 2016-05-17 07:50:44.000 138 12459.30 -105.20 54154.78 88888.00 2016-05-17 07:50:44.125 138 12459.12 -105.28 54154.82 88888.00 2016-05-17 07:50:44.250 138 12458.95 -105.35 54154.88 88888.00 2016-05-17 07:50:44.375 138 12458.80 -105.40 54154.90 88888.00 2016-05-17 07:50:44.500 138 12458.58 -105.50 54154.93 88888.00 2016-05-17 07:50:44.625 138 12458.35 -105.58 54154.97 88888.00 2016-05-17 07:50:44.750 138 12458.20 -105.65 54155.03 88888.00 2016-05-17 07:50:44.875 138 12458.02 -105.78 54155.07 88888.00 2016-05-17 07:50:45.000 138 12457.88 -105.90 54155.07 88888.00 2016-05-17 07:50:45.125 138 12457.67 -106.03 54155.10 88888.00 2016-05-17 07:50:45.250 138 12457.38 -106.17 54155.15 88888.00 2016-05-17 07:50:45.375 138 12457.20 -106.25 54155.18 88888.00 2016-05-17 07:50:45.500 138 12457.05 -106.40 54155.20 88888.00 2016-05-17 07:50:45.625 138 12456.90 -106.55 54155.22 88888.00 2016-05-17 07:50:45.750 138 12456.75 -106.72 54155.22 88888.00 2016-05-17 07:50:45.875 138 12456.58 -106.92 54155.28 88888.00 2016-05-17 07:50:46.000 138 12456.40 -107.08 54155.35 88888.00 2016-05-17 07:50:46.125 138 12456.25 -107.20 54155.40 88888.00 2016-05-17 07:50:46.250 138 12456.08 -107.35 54155.45 88888.00 2016-05-17 07:50:46.375 138 12456.00 -107.45 54155.45 88888.00 2016-05-17 07:50:46.500 138 12455.90 -107.58 54155.50 88888.00 2016-05-17 07:50:46.625 138 12455.77 -107.75 54155.53 88888.00 2016-05-17 07:50:46.750 138 12455.67 -107.85 54155.55 88888.00 2016-05-17 07:50:46.875 138 12455.50 -107.95 54155.57 88888.00 2016-05-17 07:50:47.000 138 12455.35 -108.05 54155.60 88888.00 2016-05-17 07:50:47.125 138 12455.23 -108.15 54155.62 88888.00 2016-05-17 07:50:47.250 138 12455.15 -108.25 54155.68 88888.00 2016-05-17 07:50:47.375 138 12455.12 -108.30 54155.68 88888.00 2016-05-17 07:50:47.500 138 12455.08 -108.35 54155.70 88888.00 2016-05-17 07:50:47.625 138 12454.98 -108.38 54155.72 88888.00 2016-05-17 07:50:47.750 138 12454.92 -108.42 54155.75 88888.00 2016-05-17 07:50:47.875 138 12454.90 -108.47 54155.75 88888.00 2016-05-17 07:50:48.000 138 12454.88 -108.53 54155.72 88888.00 2016-05-17 07:50:48.125 138 12454.80 -108.53 54155.72 88888.00 2016-05-17 07:50:48.250 138 12454.62 -108.55 54155.80 88888.00 2016-05-17 07:50:48.375 138 12454.52 -108.55 54155.78 88888.00 2016-05-17 07:50:48.500 138 12454.50 -108.55 54155.78 88888.00 2016-05-17 07:50:48.625 138 12454.48 -108.53 54155.78 88888.00 2016-05-17 07:50:48.750 138 12454.45 -108.53 54155.80 88888.00 2016-05-17 07:50:48.875 138 12454.42 -108.53 54155.80 88888.00 2016-05-17 07:50:49.000 138 12454.40 -108.55 54155.80 88888.00 2016-05-17 07:50:49.125 138 12454.38 -108.58 54155.80 88888.00 2016-05-17 07:50:49.250 138 12454.33 -108.58 54155.78 88888.00 2016-05-17 07:50:49.375 138 12454.33 -108.55 54155.78 88888.00 2016-05-17 07:50:49.500 138 12454.25 -108.55 54155.78 88888.00 2016-05-17 07:50:49.625 138 12454.20 -108.55 54155.80 88888.00 2016-05-17 07:50:49.750 138 12454.12 -108.50 54155.82 88888.00 2016-05-17 07:50:49.875 138 12454.05 -108.47 54155.82 88888.00 2016-05-17 07:50:50.000 138 12453.98 -108.50 54155.82 88888.00 2016-05-17 07:50:50.125 138 12453.95 -108.47 54155.82 88888.00 2016-05-17 07:50:50.250 138 12453.85 -108.45 54155.82 88888.00 2016-05-17 07:50:50.375 138 12453.77 -108.45 54155.82 88888.00 2016-05-17 07:50:50.500 138 12453.70 -108.42 54155.82 88888.00 2016-05-17 07:50:50.625 138 12453.67 -108.40 54155.82 88888.00 2016-05-17 07:50:50.750 138 12453.60 -108.35 54155.82 88888.00 2016-05-17 07:50:50.875 138 12453.60 -108.35 54155.85 88888.00 2016-05-17 07:50:51.000 138 12453.58 -108.35 54155.85 88888.00 2016-05-17 07:50:51.125 138 12453.52 -108.33 54155.85 88888.00 2016-05-17 07:50:51.250 138 12453.40 -108.30 54155.82 88888.00 2016-05-17 07:50:51.375 138 12453.40 -108.30 54155.82 88888.00 2016-05-17 07:50:51.500 138 12453.42 -108.33 54155.80 88888.00 2016-05-17 07:50:51.625 138 12453.42 -108.33 54155.80 88888.00 2016-05-17 07:50:51.750 138 12453.35 -108.33 54155.82 88888.00 2016-05-17 07:50:51.875 138 12453.33 -108.35 54155.78 88888.00 2016-05-17 07:50:52.000 138 12453.33 -108.35 54155.78 88888.00 2016-05-17 07:50:52.125 138 12453.25 -108.33 54155.80 88888.00 2016-05-17 07:50:52.250 138 12453.17 -108.33 54155.80 88888.00 2016-05-17 07:50:52.375 138 12453.23 -108.33 54155.78 88888.00 2016-05-17 07:50:52.500 138 12453.25 -108.28 54155.78 88888.00 2016-05-17 07:50:52.625 138 12453.20 -108.33 54155.75 88888.00 2016-05-17 07:50:52.750 138 12453.10 -108.33 54155.75 88888.00 2016-05-17 07:50:52.875 138 12453.05 -108.33 54155.72 88888.00 2016-05-17 07:50:53.000 138 12453.02 -108.33 54155.72 88888.00 2016-05-17 07:50:53.125 138 12453.02 -108.38 54155.72 88888.00 2016-05-17 07:50:53.250 138 12453.05 -108.38 54155.72 88888.00 2016-05-17 07:50:53.375 138 12453.08 -108.35 54155.70 88888.00 2016-05-17 07:50:53.500 138 12453.02 -108.38 54155.65 88888.00 2016-05-17 07:50:53.625 138 12452.98 -108.38 54155.62 88888.00 2016-05-17 07:50:53.750 138 12452.95 -108.40 54155.60 88888.00 2016-05-17 07:50:53.875 138 12452.90 -108.38 54155.60 88888.00 2016-05-17 07:50:54.000 138 12452.90 -108.33 54155.60 88888.00 2016-05-17 07:50:54.125 138 12452.88 -108.33 54155.57 88888.00 2016-05-17 07:50:54.250 138 12452.85 -108.33 54155.55 88888.00 2016-05-17 07:50:54.375 138 12452.85 -108.30 54155.55 88888.00 2016-05-17 07:50:54.500 138 12452.83 -108.30 54155.55 88888.00 2016-05-17 07:50:54.625 138 12452.75 -108.28 54155.53 88888.00 2016-05-17 07:50:54.750 138 12452.67 -108.25 54155.50 88888.00 2016-05-17 07:50:54.875 138 12452.52 -108.25 54155.50 88888.00 2016-05-17 07:50:55.000 138 12452.48 -108.22 54155.47 88888.00 2016-05-17 07:50:55.125 138 12452.40 -108.20 54155.47 88888.00 2016-05-17 07:50:55.250 138 12452.33 -108.20 54155.47 88888.00 2016-05-17 07:50:55.375 138 12452.30 -108.12 54155.47 88888.00 2016-05-17 07:50:55.500 138 12452.23 -108.10 54155.45 88888.00 2016-05-17 07:50:55.625 138 12452.17 -108.08 54155.43 88888.00 2016-05-17 07:50:55.750 138 12452.05 -108.08 54155.38 88888.00 2016-05-17 07:50:55.875 138 12451.95 -108.05 54155.35 88888.00 2016-05-17 07:50:56.000 138 12451.88 -108.00 54155.35 88888.00 2016-05-17 07:50:56.125 138 12451.70 -107.97 54155.35 88888.00 2016-05-17 07:50:56.250 138 12451.52 -107.95 54155.38 88888.00 2016-05-17 07:50:56.375 138 12451.42 -107.90 54155.38 88888.00 2016-05-17 07:50:56.500 138 12451.27 -107.88 54155.38 88888.00 2016-05-17 07:50:56.625 138 12451.15 -107.80 54155.35 88888.00 2016-05-17 07:50:56.750 138 12451.02 -107.80 54155.32 88888.00 2016-05-17 07:50:56.875 138 12450.88 -107.75 54155.30 88888.00 2016-05-17 07:50:57.000 138 12450.70 -107.72 54155.28 88888.00 2016-05-17 07:50:57.125 138 12450.60 -107.67 54155.30 88888.00 2016-05-17 07:50:57.250 138 12450.42 -107.67 54155.30 88888.00 2016-05-17 07:50:57.375 138 12450.38 -107.60 54155.28 88888.00 2016-05-17 07:50:57.500 138 12450.15 -107.60 54155.25 88888.00 2016-05-17 07:50:57.625 138 12449.95 -107.58 54155.25 88888.00 2016-05-17 07:50:57.750 138 12449.75 -107.55 54155.28 88888.00 2016-05-17 07:50:57.875 138 12449.55 -107.58 54155.25 88888.00 2016-05-17 07:50:58.000 138 12449.42 -107.62 54155.22 88888.00 2016-05-17 07:50:58.125 138 12449.27 -107.58 54155.25 88888.00 2016-05-17 07:50:58.250 138 12449.05 -107.55 54155.22 88888.00 2016-05-17 07:50:58.375 138 12448.88 -107.53 54155.25 88888.00 2016-05-17 07:50:58.500 138 12448.70 -107.55 54155.22 88888.00 2016-05-17 07:50:58.625 138 12448.52 -107.55 54155.22 88888.00 2016-05-17 07:50:58.750 138 12448.35 -107.55 54155.22 88888.00 2016-05-17 07:50:58.875 138 12448.12 -107.58 54155.20 88888.00 2016-05-17 07:50:59.000 138 12447.95 -107.60 54155.18 88888.00 2016-05-17 07:50:59.125 138 12447.73 -107.60 54155.18 88888.00 2016-05-17 07:50:59.250 138 12447.45 -107.62 54155.18 88888.00 2016-05-17 07:50:59.375 138 12447.33 -107.62 54155.15 88888.00 2016-05-17 07:50:59.500 138 12447.20 -107.67 54155.12 88888.00 2016-05-17 07:50:59.625 138 12447.05 -107.72 54155.12 88888.00 2016-05-17 07:50:59.750 138 12446.88 -107.78 54155.10 88888.00 2016-05-17 07:50:59.875 138 12446.67 -107.83 54155.10 88888.00 2016-05-17 07:51:00.000 138 12446.50 -107.85 54155.05 88888.00 2016-05-17 07:51:00.125 138 12446.40 -107.90 54155.05 88888.00 2016-05-17 07:51:00.250 138 12446.23 -107.97 54155.03 88888.00 2016-05-17 07:51:00.375 138 12446.12 -108.00 54155.03 88888.00 2016-05-17 07:51:00.500 138 12446.02 -108.03 54155.00 88888.00 2016-05-17 07:51:00.625 138 12445.92 -108.05 54154.95 88888.00 2016-05-17 07:51:00.750 138 12445.80 -108.10 54154.95 88888.00 2016-05-17 07:51:00.875 138 12445.62 -108.12 54154.90 88888.00 2016-05-17 07:51:01.000 138 12445.50 -108.17 54154.90 88888.00 2016-05-17 07:51:01.125 138 12445.30 -108.20 54154.90 88888.00 2016-05-17 07:51:01.250 138 12445.10 -108.30 54154.88 88888.00 2016-05-17 07:51:01.375 138 12445.10 -108.33 54154.82 88888.00 2016-05-17 07:51:01.500 138 12445.00 -108.38 54154.82 88888.00 2016-05-17 07:51:01.625 138 12444.90 -108.42 54154.82 88888.00 2016-05-17 07:51:01.750 138 12444.85 -108.47 54154.80 88888.00 2016-05-17 07:51:01.875 138 12444.77 -108.58 54154.75 88888.00 2016-05-17 07:51:02.000 138 12444.73 -108.65 54154.72 88888.00 2016-05-17 07:51:02.125 138 12444.62 -108.72 54154.70 88888.00 2016-05-17 07:51:02.250 138 12444.52 -108.83 54154.68 88888.00 2016-05-17 07:51:02.375 138 12444.50 -108.90 54154.62 88888.00 2016-05-17 07:51:02.500 138 12444.40 -108.97 54154.62 88888.00 2016-05-17 07:51:02.625 138 12444.40 -109.03 54154.57 88888.00 2016-05-17 07:51:02.750 138 12444.35 -109.08 54154.55 88888.00 2016-05-17 07:51:02.875 138 12444.30 -109.12 54154.53 88888.00 2016-05-17 07:51:03.000 138 12444.27 -109.17 54154.47 88888.00 2016-05-17 07:51:03.125 138 12444.20 -109.20 54154.45 88888.00 2016-05-17 07:51:03.250 138 12444.10 -109.22 54154.40 88888.00 2016-05-17 07:51:03.375 138 12444.15 -109.25 54154.38 88888.00 2016-05-17 07:51:03.500 138 12444.10 -109.30 54154.35 88888.00 2016-05-17 07:51:03.625 138 12444.05 -109.28 54154.30 88888.00 2016-05-17 07:51:03.750 138 12444.00 -109.33 54154.28 88888.00 2016-05-17 07:51:03.875 138 12443.92 -109.35 54154.25 88888.00 2016-05-17 07:51:04.000 138 12443.85 -109.35 54154.18 88888.00 2016-05-17 07:51:04.125 138 12443.80 -109.35 54154.15 88888.00 2016-05-17 07:51:04.250 138 12443.73 -109.35 54154.12 88888.00 2016-05-17 07:51:04.375 138 12443.67 -109.40 54154.07 88888.00 2016-05-17 07:51:04.500 138 12443.52 -109.40 54154.05 88888.00 2016-05-17 07:51:04.625 138 12443.40 -109.42 54154.03 88888.00 2016-05-17 07:51:04.750 138 12443.35 -109.42 54153.97 88888.00 2016-05-17 07:51:04.875 138 12443.35 -109.42 54153.95 88888.00 2016-05-17 07:51:05.000 138 12443.33 -109.45 54153.93 88888.00 2016-05-17 07:51:05.125 138 12443.30 -109.50 54153.88 88888.00 2016-05-17 07:51:05.250 138 12443.25 -109.55 54153.85 88888.00 2016-05-17 07:51:05.375 138 12443.17 -109.58 54153.80 88888.00 2016-05-17 07:51:05.500 138 12443.02 -109.62 54153.75 88888.00 2016-05-17 07:51:05.625 138 12442.98 -109.65 54153.72 88888.00 2016-05-17 07:51:05.750 138 12443.00 -109.70 54153.72 88888.00 2016-05-17 07:51:05.875 138 12442.92 -109.80 54153.68 88888.00 2016-05-17 07:51:06.000 138 12442.77 -109.90 54153.65 88888.00 2016-05-17 07:51:06.125 138 12442.65 -109.97 54153.62 88888.00 2016-05-17 07:51:06.250 138 12442.52 -110.12 54153.60 88888.00 2016-05-17 07:51:06.375 138 12442.48 -110.22 54153.60 88888.00 2016-05-17 07:51:06.500 138 12442.40 -110.30 54153.57 88888.00 2016-05-17 07:51:06.625 138 12442.38 -110.40 54153.55 88888.00 2016-05-17 07:51:06.750 138 12442.27 -110.53 54153.53 88888.00 2016-05-17 07:51:06.875 138 12442.17 -110.65 54153.50 88888.00 2016-05-17 07:51:07.000 138 12442.10 -110.72 54153.47 88888.00 2016-05-17 07:51:07.125 138 12442.08 -110.83 54153.45 88888.00 2016-05-17 07:51:07.250 138 12442.00 -110.97 54153.40 88888.00 2016-05-17 07:51:07.375 138 12442.00 -111.03 54153.38 88888.00 2016-05-17 07:51:07.500 138 12442.02 -111.12 54153.35 88888.00 2016-05-17 07:51:07.625 138 12442.02 -111.22 54153.30 88888.00 2016-05-17 07:51:07.750 138 12441.90 -111.28 54153.28 88888.00 2016-05-17 07:51:07.875 138 12441.88 -111.35 54153.22 88888.00 2016-05-17 07:51:08.000 138 12441.85 -111.47 54153.20 88888.00 2016-05-17 07:51:08.125 138 12441.80 -111.53 54153.15 88888.00 2016-05-17 07:51:08.250 138 12441.73 -111.65 54153.15 88888.00 2016-05-17 07:51:08.375 138 12441.67 -111.72 54153.12 88888.00 2016-05-17 07:51:08.500 138 12441.67 -111.83 54153.10 88888.00 2016-05-17 07:51:08.625 138 12441.70 -111.90 54153.07 88888.00 2016-05-17 07:51:08.750 138 12441.70 -111.97 54153.05 88888.00 2016-05-17 07:51:08.875 138 12441.73 -112.05 54153.00 88888.00 2016-05-17 07:51:09.000 138 12441.67 -112.12 54152.93 88888.00 2016-05-17 07:51:09.125 138 12441.60 -112.20 54152.93 88888.00 2016-05-17 07:51:09.250 138 12441.58 -112.22 54152.88 88888.00 2016-05-17 07:51:09.375 138 12441.60 -112.30 54152.85 88888.00 2016-05-17 07:51:09.500 138 12441.62 -112.35 54152.80 88888.00 2016-05-17 07:51:09.625 138 12441.67 -112.40 54152.78 88888.00 2016-05-17 07:51:09.750 138 12441.70 -112.45 54152.75 88888.00 2016-05-17 07:51:09.875 138 12441.67 -112.50 54152.70 88888.00 2016-05-17 07:51:10.000 138 12441.62 -112.58 54152.65 88888.00 2016-05-17 07:51:10.125 138 12441.65 -112.60 54152.62 88888.00 2016-05-17 07:51:10.250 138 12441.65 -112.67 54152.60 88888.00 2016-05-17 07:51:10.375 138 12441.62 -112.72 54152.57 88888.00 2016-05-17 07:51:10.500 138 12441.67 -112.78 54152.53 88888.00 2016-05-17 07:51:10.625 138 12441.73 -112.83 54152.45 88888.00 2016-05-17 07:51:10.750 138 12441.77 -112.88 54152.43 88888.00 2016-05-17 07:51:10.875 138 12441.77 -112.90 54152.38 88888.00 2016-05-17 07:51:11.000 138 12441.70 -112.95 54152.38 88888.00 2016-05-17 07:51:11.125 138 12441.67 -113.00 54152.35 88888.00 2016-05-17 07:51:11.250 138 12441.65 -113.10 54152.30 88888.00 2016-05-17 07:51:11.375 138 12441.67 -113.12 54152.25 88888.00 2016-05-17 07:51:11.500 138 12441.67 -113.20 54152.20 88888.00 2016-05-17 07:51:11.625 138 12441.70 -113.28 54152.18 88888.00 2016-05-17 07:51:11.750 138 12441.70 -113.28 54152.15 88888.00 2016-05-17 07:51:11.875 138 12441.73 -113.35 54152.10 88888.00 2016-05-17 07:51:12.000 138 12441.73 -113.38 54152.07 88888.00 2016-05-17 07:51:12.125 138 12441.67 -113.42 54152.05 88888.00 2016-05-17 07:51:12.250 138 12441.67 -113.50 54152.00 88888.00 2016-05-17 07:51:12.375 138 12441.73 -113.50 54151.97 88888.00 2016-05-17 07:51:12.500 138 12441.70 -113.58 54151.95 88888.00 2016-05-17 07:51:12.625 138 12441.62 -113.62 54151.93 88888.00 2016-05-17 07:51:12.750 138 12441.55 -113.65 54151.90 88888.00 2016-05-17 07:51:12.875 138 12441.48 -113.70 54151.85 88888.00 2016-05-17 07:51:13.000 138 12441.42 -113.78 54151.80 88888.00 2016-05-17 07:51:13.125 138 12441.35 -113.80 54151.80 88888.00 2016-05-17 07:51:13.250 138 12441.27 -113.85 54151.78 88888.00 2016-05-17 07:51:13.375 138 12441.30 -113.90 54151.72 88888.00 2016-05-17 07:51:13.500 138 12441.27 -113.95 54151.68 88888.00 2016-05-17 07:51:13.625 138 12441.23 -113.97 54151.65 88888.00 2016-05-17 07:51:13.750 138 12441.20 -114.00 54151.65 88888.00 2016-05-17 07:51:13.875 138 12441.23 -114.00 54151.60 88888.00 2016-05-17 07:51:14.000 138 12441.25 -114.05 54151.53 88888.00 2016-05-17 07:51:14.125 138 12441.30 -114.08 54151.47 88888.00 2016-05-17 07:51:14.250 138 12441.20 -114.12 54151.47 88888.00 2016-05-17 07:51:14.375 138 12441.17 -114.15 54151.45 88888.00 2016-05-17 07:51:14.500 138 12441.08 -114.10 54151.43 88888.00 2016-05-17 07:51:14.625 138 12440.95 -114.10 54151.38 88888.00 2016-05-17 07:51:14.750 138 12440.88 -114.12 54151.35 88888.00 2016-05-17 07:51:14.875 138 12440.90 -114.15 54151.28 88888.00 2016-05-17 07:51:15.000 138 12440.90 -114.12 54151.22 88888.00 2016-05-17 07:51:15.125 138 12440.90 -114.12 54151.20 88888.00 2016-05-17 07:51:15.250 138 12440.80 -114.10 54151.18 88888.00 2016-05-17 07:51:15.375 138 12440.75 -114.05 54151.15 88888.00 2016-05-17 07:51:15.500 138 12440.73 -114.00 54151.12 88888.00 2016-05-17 07:51:15.625 138 12440.77 -114.00 54151.07 88888.00 2016-05-17 07:51:15.750 138 12440.70 -114.00 54151.05 88888.00 2016-05-17 07:51:15.875 138 12440.65 -113.95 54151.03 88888.00 2016-05-17 07:51:16.000 138 12440.60 -113.92 54150.95 88888.00 2016-05-17 07:51:16.125 138 12440.55 -113.88 54150.93 88888.00 2016-05-17 07:51:16.250 138 12440.52 -113.83 54150.88 88888.00 2016-05-17 07:51:16.375 138 12440.50 -113.75 54150.85 88888.00 2016-05-17 07:51:16.500 138 12440.55 -113.67 54150.80 88888.00 2016-05-17 07:51:16.625 138 12440.60 -113.62 54150.72 88888.00 2016-05-17 07:51:16.750 138 12440.67 -113.60 54150.65 88888.00 2016-05-17 07:51:16.875 138 12440.73 -113.53 54150.60 88888.00 2016-05-17 07:51:17.000 138 12440.70 -113.45 54150.55 88888.00 2016-05-17 07:51:17.125 138 12440.70 -113.38 54150.53 88888.00 2016-05-17 07:51:17.250 138 12440.65 -113.30 54150.47 88888.00 2016-05-17 07:51:17.375 138 12440.70 -113.25 54150.43 88888.00 2016-05-17 07:51:17.500 138 12440.73 -113.20 54150.40 88888.00 2016-05-17 07:51:17.625 138 12440.75 -113.10 54150.32 88888.00 2016-05-17 07:51:17.750 138 12440.73 -113.00 54150.30 88888.00 2016-05-17 07:51:17.875 138 12440.67 -112.92 54150.25 88888.00 2016-05-17 07:51:18.000 138 12440.73 -112.85 54150.20 88888.00 2016-05-17 07:51:18.125 138 12440.75 -112.83 54150.15 88888.00 2016-05-17 07:51:18.250 138 12440.77 -112.75 54150.10 88888.00 2016-05-17 07:51:18.375 138 12440.77 -112.67 54150.05 88888.00 2016-05-17 07:51:18.500 138 12440.73 -112.60 54150.00 88888.00 2016-05-17 07:51:18.625 138 12440.70 -112.53 54149.93 88888.00 2016-05-17 07:51:18.750 138 12440.65 -112.50 54149.93 88888.00 2016-05-17 07:51:18.875 138 12440.60 -112.47 54149.88 88888.00 2016-05-17 07:51:19.000 138 12440.55 -112.45 54149.82 88888.00 2016-05-17 07:51:19.125 138 12440.55 -112.42 54149.80 88888.00 2016-05-17 07:51:19.250 138 12440.50 -112.40 54149.75 88888.00 2016-05-17 07:51:19.375 138 12440.42 -112.38 54149.72 88888.00 2016-05-17 07:51:19.500 138 12440.38 -112.40 54149.68 88888.00 2016-05-17 07:51:19.625 138 12440.27 -112.42 54149.65 88888.00 2016-05-17 07:51:19.750 138 12440.23 -112.42 54149.62 88888.00 2016-05-17 07:51:19.875 138 12440.15 -112.47 54149.60 88888.00 2016-05-17 07:51:20.000 138 12440.08 -112.53 54149.57 88888.00 2016-05-17 07:51:20.125 138 12440.08 -112.53 54149.53 88888.00 2016-05-17 07:51:20.250 138 12440.05 -112.60 54149.53 88888.00 2016-05-17 07:51:20.375 138 12439.95 -112.62 54149.45 88888.00 2016-05-17 07:51:20.500 138 12439.80 -112.62 54149.43 88888.00 2016-05-17 07:51:20.625 138 12439.75 -112.67 54149.43 88888.00 2016-05-17 07:51:20.750 138 12439.67 -112.67 54149.40 88888.00 2016-05-17 07:51:20.875 138 12439.65 -112.70 54149.38 88888.00 2016-05-17 07:51:21.000 138 12439.62 -112.72 54149.38 88888.00 2016-05-17 07:51:21.125 138 12439.55 -112.72 54149.32 88888.00 2016-05-17 07:51:21.250 138 12439.42 -112.75 54149.30 88888.00 2016-05-17 07:51:21.375 138 12439.40 -112.72 54149.28 88888.00 2016-05-17 07:51:21.500 138 12439.40 -112.70 54149.28 88888.00 2016-05-17 07:51:21.625 138 12439.25 -112.72 54149.25 88888.00 2016-05-17 07:51:21.750 138 12439.10 -112.72 54149.22 88888.00 2016-05-17 07:51:21.875 138 12438.98 -112.72 54149.20 88888.00 2016-05-17 07:51:22.000 138 12438.88 -112.75 54149.18 88888.00 2016-05-17 07:51:22.125 138 12438.80 -112.78 54149.15 88888.00 2016-05-17 07:51:22.250 138 12438.62 -112.85 54149.12 88888.00 2016-05-17 07:51:22.375 138 12438.50 -112.88 54149.12 88888.00 2016-05-17 07:51:22.500 138 12438.42 -112.88 54149.07 88888.00 2016-05-17 07:51:22.625 138 12438.38 -112.92 54149.07 88888.00 2016-05-17 07:51:22.750 138 12438.33 -112.97 54149.03 88888.00 2016-05-17 07:51:22.875 138 12438.20 -113.08 54149.00 88888.00 2016-05-17 07:51:23.000 138 12438.02 -113.17 54148.97 88888.00 2016-05-17 07:51:23.125 138 12437.92 -113.25 54148.97 88888.00 2016-05-17 07:51:23.250 138 12437.83 -113.33 54149.00 88888.00 2016-05-17 07:51:23.375 138 12437.73 -113.35 54148.95 88888.00 2016-05-17 07:51:23.500 138 12437.67 -113.40 54148.95 88888.00 2016-05-17 07:51:23.625 138 12437.58 -113.50 54148.95 88888.00 2016-05-17 07:51:23.750 138 12437.52 -113.55 54148.93 88888.00 2016-05-17 07:51:23.875 138 12437.42 -113.62 54148.90 88888.00 2016-05-17 07:51:24.000 138 12437.33 -113.67 54148.88 88888.00 2016-05-17 07:51:24.125 138 12437.23 -113.72 54148.88 88888.00 2016-05-17 07:51:24.250 138 12437.08 -113.78 54148.85 88888.00 2016-05-17 07:51:24.375 138 12437.05 -113.80 54148.85 88888.00 2016-05-17 07:51:24.500 138 12436.98 -113.85 54148.82 88888.00 2016-05-17 07:51:24.625 138 12436.92 -113.95 54148.80 88888.00 2016-05-17 07:51:24.750 138 12436.88 -114.00 54148.80 88888.00 2016-05-17 07:51:24.875 138 12436.73 -114.08 54148.78 88888.00 2016-05-17 07:51:25.000 138 12436.62 -114.12 54148.75 88888.00 2016-05-17 07:51:25.125 138 12436.52 -114.15 54148.78 88888.00 2016-05-17 07:51:25.250 138 12436.42 -114.17 54148.78 88888.00 2016-05-17 07:51:25.375 138 12436.35 -114.22 54148.75 88888.00 2016-05-17 07:51:25.500 138 12436.20 -114.30 54148.72 88888.00 2016-05-17 07:51:25.625 138 12436.12 -114.35 54148.72 88888.00 2016-05-17 07:51:25.750 138 12436.05 -114.35 54148.72 88888.00 2016-05-17 07:51:25.875 138 12435.98 -114.40 54148.70 88888.00 2016-05-17 07:51:26.000 138 12435.90 -114.45 54148.68 88888.00 2016-05-17 07:51:26.125 138 12435.83 -114.50 54148.72 88888.00 2016-05-17 07:51:26.250 138 12435.65 -114.58 54148.70 88888.00 2016-05-17 07:51:26.375 138 12435.48 -114.62 54148.70 88888.00 2016-05-17 07:51:26.500 138 12435.33 -114.67 54148.70 88888.00 2016-05-17 07:51:26.625 138 12435.23 -114.78 54148.70 88888.00 2016-05-17 07:51:26.750 138 12435.15 -114.83 54148.70 88888.00 2016-05-17 07:51:26.875 138 12435.00 -114.85 54148.68 88888.00 2016-05-17 07:51:27.000 138 12434.85 -114.92 54148.70 88888.00 2016-05-17 07:51:27.125 138 12434.75 -115.00 54148.70 88888.00 2016-05-17 07:51:27.250 138 12434.75 -115.05 54148.68 88888.00 2016-05-17 07:51:27.375 138 12434.70 -115.08 54148.68 88888.00 2016-05-17 07:51:27.500 138 12434.55 -115.12 54148.65 88888.00 2016-05-17 07:51:27.625 138 12434.45 -115.15 54148.68 88888.00 2016-05-17 07:51:27.750 138 12434.35 -115.17 54148.65 88888.00 2016-05-17 07:51:27.875 138 12434.30 -115.22 54148.68 88888.00 2016-05-17 07:51:28.000 138 12434.23 -115.28 54148.65 88888.00 2016-05-17 07:51:28.125 138 12434.12 -115.30 54148.65 88888.00 2016-05-17 07:51:28.250 138 12433.98 -115.35 54148.65 88888.00 2016-05-17 07:51:28.375 138 12433.92 -115.33 54148.62 88888.00 2016-05-17 07:51:28.500 138 12433.88 -115.35 54148.65 88888.00 2016-05-17 07:51:28.625 138 12433.83 -115.40 54148.68 88888.00 2016-05-17 07:51:28.750 138 12433.80 -115.40 54148.68 88888.00 2016-05-17 07:51:28.875 138 12433.73 -115.40 54148.68 88888.00 2016-05-17 07:51:29.000 138 12433.75 -115.38 54148.65 88888.00 2016-05-17 07:51:29.125 138 12433.80 -115.33 54148.62 88888.00 2016-05-17 07:51:29.250 138 12433.75 -115.33 54148.62 88888.00 2016-05-17 07:51:29.375 138 12433.73 -115.30 54148.62 88888.00 2016-05-17 07:51:29.500 138 12433.62 -115.25 54148.60 88888.00 2016-05-17 07:51:29.625 138 12433.65 -115.20 54148.57 88888.00 2016-05-17 07:51:29.750 138 12433.70 -115.17 54148.57 88888.00 2016-05-17 07:51:29.875 138 12433.70 -115.12 54148.57 88888.00 2016-05-17 07:51:30.000 138 12433.70 -115.08 54148.55 88888.00 2016-05-17 07:51:30.125 138 12433.67 -115.08 54148.57 88888.00 2016-05-17 07:51:30.250 138 12433.58 -115.00 54148.55 88888.00 2016-05-17 07:51:30.375 138 12433.52 -114.95 54148.53 88888.00 2016-05-17 07:51:30.500 138 12433.52 -114.90 54148.53 88888.00 2016-05-17 07:51:30.625 138 12433.48 -114.88 54148.53 88888.00 2016-05-17 07:51:30.750 138 12433.45 -114.83 54148.55 88888.00 2016-05-17 07:51:30.875 138 12433.48 -114.78 54148.55 88888.00 2016-05-17 07:51:31.000 138 12433.50 -114.78 54148.50 88888.00 2016-05-17 07:51:31.125 138 12433.50 -114.70 54148.53 88888.00 2016-05-17 07:51:31.250 138 12433.40 -114.65 54148.53 88888.00 2016-05-17 07:51:31.375 138 12433.38 -114.58 54148.53 88888.00 2016-05-17 07:51:31.500 138 12433.30 -114.53 54148.50 88888.00 2016-05-17 07:51:31.625 138 12433.23 -114.47 54148.53 88888.00 2016-05-17 07:51:31.750 138 12433.20 -114.40 54148.53 88888.00 2016-05-17 07:51:31.875 138 12433.20 -114.33 54148.53 88888.00 2016-05-17 07:51:32.000 138 12433.20 -114.22 54148.53 88888.00 2016-05-17 07:51:32.125 138 12433.17 -114.15 54148.55 88888.00 2016-05-17 07:51:32.250 138 12433.05 -114.08 54148.53 88888.00 2016-05-17 07:51:32.375 138 12433.00 -114.05 54148.53 88888.00 2016-05-17 07:51:32.500 138 12432.98 -113.95 54148.53 88888.00 2016-05-17 07:51:32.625 138 12432.90 -113.90 54148.50 88888.00 2016-05-17 07:51:32.750 138 12432.80 -113.83 54148.53 88888.00 2016-05-17 07:51:32.875 138 12432.75 -113.70 54148.55 88888.00 2016-05-17 07:51:33.000 138 12432.67 -113.62 54148.53 88888.00 2016-05-17 07:51:33.125 138 12432.65 -113.58 54148.53 88888.00 2016-05-17 07:51:33.250 138 12432.60 -113.53 54148.55 88888.00 2016-05-17 07:51:33.375 138 12432.60 -113.47 54148.55 88888.00 2016-05-17 07:51:33.500 138 12432.52 -113.42 54148.60 88888.00 2016-05-17 07:51:33.625 138 12432.45 -113.40 54148.60 88888.00 2016-05-17 07:51:33.750 138 12432.40 -113.33 54148.60 88888.00 2016-05-17 07:51:33.875 138 12432.30 -113.28 54148.60 88888.00 2016-05-17 07:51:34.000 138 12432.17 -113.28 54148.57 88888.00 2016-05-17 07:51:34.125 138 12432.02 -113.25 54148.62 88888.00 2016-05-17 07:51:34.250 138 12431.90 -113.25 54148.62 88888.00 2016-05-17 07:51:34.375 138 12431.83 -113.20 54148.65 88888.00 2016-05-17 07:51:34.500 138 12431.77 -113.17 54148.68 88888.00 2016-05-17 07:51:34.625 138 12431.75 -113.17 54148.70 88888.00 2016-05-17 07:51:34.750 138 12431.65 -113.17 54148.68 88888.00 2016-05-17 07:51:34.875 138 12431.55 -113.17 54148.72 88888.00 2016-05-17 07:51:35.000 138 12431.50 -113.12 54148.72 88888.00 2016-05-17 07:51:35.125 138 12431.50 -113.10 54148.72 88888.00 2016-05-17 07:51:35.250 138 12431.48 -113.12 54148.75 88888.00 2016-05-17 07:51:35.375 138 12431.50 -113.10 54148.75 88888.00 2016-05-17 07:51:35.500 138 12431.48 -113.08 54148.75 88888.00 2016-05-17 07:51:35.625 138 12431.42 -113.05 54148.75 88888.00 2016-05-17 07:51:35.750 138 12431.45 -113.03 54148.72 88888.00 2016-05-17 07:51:35.875 138 12431.40 -113.00 54148.75 88888.00 2016-05-17 07:51:36.000 138 12431.33 -112.95 54148.72 88888.00 2016-05-17 07:51:36.125 138 12431.27 -112.92 54148.75 88888.00 2016-05-17 07:51:36.250 138 12431.25 -112.90 54148.75 88888.00 2016-05-17 07:51:36.375 138 12431.33 -112.85 54148.72 88888.00 2016-05-17 07:51:36.500 138 12431.33 -112.83 54148.72 88888.00 2016-05-17 07:51:36.625 138 12431.27 -112.80 54148.75 88888.00 2016-05-17 07:51:36.750 138 12431.35 -112.72 54148.75 88888.00 2016-05-17 07:51:36.875 138 12431.33 -112.70 54148.78 88888.00 2016-05-17 07:51:37.000 138 12431.27 -112.62 54148.78 88888.00 2016-05-17 07:51:37.125 138 12431.27 -112.62 54148.78 88888.00 2016-05-17 07:51:37.250 138 12431.23 -112.60 54148.75 88888.00 2016-05-17 07:51:37.375 138 12431.23 -112.55 54148.72 88888.00 2016-05-17 07:51:37.500 138 12431.25 -112.50 54148.72 88888.00 2016-05-17 07:51:37.625 138 12431.27 -112.45 54148.72 88888.00 2016-05-17 07:51:37.750 138 12431.30 -112.45 54148.72 88888.00 2016-05-17 07:51:37.875 138 12431.33 -112.45 54148.72 88888.00 2016-05-17 07:51:38.000 138 12431.30 -112.45 54148.70 88888.00 2016-05-17 07:51:38.125 138 12431.33 -112.42 54148.72 88888.00 2016-05-17 07:51:38.250 138 12431.33 -112.45 54148.75 88888.00 2016-05-17 07:51:38.375 138 12431.35 -112.45 54148.72 88888.00 2016-05-17 07:51:38.500 138 12431.35 -112.45 54148.75 88888.00 2016-05-17 07:51:38.625 138 12431.35 -112.47 54148.75 88888.00 2016-05-17 07:51:38.750 138 12431.27 -112.47 54148.75 88888.00 2016-05-17 07:51:38.875 138 12431.27 -112.50 54148.78 88888.00 2016-05-17 07:51:39.000 138 12431.25 -112.50 54148.78 88888.00 2016-05-17 07:51:39.125 138 12431.30 -112.55 54148.78 88888.00 2016-05-17 07:51:39.250 138 12431.23 -112.60 54148.78 88888.00 2016-05-17 07:51:39.375 138 12431.23 -112.60 54148.78 88888.00 2016-05-17 07:51:39.500 138 12431.25 -112.60 54148.78 88888.00 2016-05-17 07:51:39.625 138 12431.25 -112.62 54148.78 88888.00 2016-05-17 07:51:39.750 138 12431.30 -112.62 54148.78 88888.00 2016-05-17 07:51:39.875 138 12431.30 -112.65 54148.78 88888.00 2016-05-17 07:51:40.000 138 12431.33 -112.65 54148.80 88888.00 2016-05-17 07:51:40.125 138 12431.30 -112.67 54148.80 88888.00 2016-05-17 07:51:40.250 138 12431.30 -112.72 54148.82 88888.00 2016-05-17 07:51:40.375 138 12431.27 -112.75 54148.80 88888.00 2016-05-17 07:51:40.500 138 12431.23 -112.75 54148.80 88888.00 2016-05-17 07:51:40.625 138 12431.25 -112.75 54148.80 88888.00 2016-05-17 07:51:40.750 138 12431.23 -112.78 54148.80 88888.00 2016-05-17 07:51:40.875 138 12431.17 -112.78 54148.82 88888.00 2016-05-17 07:51:41.000 138 12431.17 -112.80 54148.82 88888.00 2016-05-17 07:51:41.125 138 12431.12 -112.83 54148.85 88888.00 2016-05-17 07:51:41.250 138 12431.08 -112.83 54148.82 88888.00 2016-05-17 07:51:41.375 138 12431.12 -112.83 54148.85 88888.00 2016-05-17 07:51:41.500 138 12431.10 -112.80 54148.85 88888.00 2016-05-17 07:51:41.625 138 12431.10 -112.80 54148.85 88888.00 2016-05-17 07:51:41.750 138 12431.10 -112.80 54148.82 88888.00 2016-05-17 07:51:41.875 138 12431.05 -112.80 54148.82 88888.00 2016-05-17 07:51:42.000 138 12431.05 -112.80 54148.80 88888.00 2016-05-17 07:51:42.125 138 12431.12 -112.78 54148.80 88888.00 2016-05-17 07:51:42.250 138 12431.10 -112.78 54148.82 88888.00 2016-05-17 07:51:42.375 138 12431.12 -112.70 54148.80 88888.00 2016-05-17 07:51:42.500 138 12431.15 -112.65 54148.78 88888.00 2016-05-17 07:51:42.625 138 12431.12 -112.60 54148.80 88888.00 2016-05-17 07:51:42.750 138 12431.10 -112.53 54148.78 88888.00 2016-05-17 07:51:42.875 138 12431.12 -112.47 54148.75 88888.00 2016-05-17 07:51:43.000 138 12431.12 -112.40 54148.75 88888.00 2016-05-17 07:51:43.125 138 12431.15 -112.33 54148.75 88888.00 2016-05-17 07:51:43.250 138 12431.10 -112.25 54148.75 88888.00 2016-05-17 07:51:43.375 138 12431.12 -112.17 54148.72 88888.00 2016-05-17 07:51:43.500 138 12431.10 -112.08 54148.70 88888.00 2016-05-17 07:51:43.625 138 12431.10 -112.03 54148.72 88888.00 2016-05-17 07:51:43.750 138 12431.05 -111.97 54148.70 88888.00 2016-05-17 07:51:43.875 138 12431.05 -111.95 54148.72 88888.00 2016-05-17 07:51:44.000 138 12431.02 -111.92 54148.70 88888.00 2016-05-17 07:51:44.125 138 12430.92 -111.90 54148.68 88888.00 2016-05-17 07:51:44.250 138 12430.85 -111.90 54148.68 88888.00 2016-05-17 07:51:44.375 138 12430.83 -111.85 54148.65 88888.00 2016-05-17 07:51:44.500 138 12430.77 -111.83 54148.68 88888.00 2016-05-17 07:51:44.625 138 12430.70 -111.80 54148.70 88888.00 2016-05-17 07:51:44.750 138 12430.62 -111.80 54148.68 88888.00 2016-05-17 07:51:44.875 138 12430.58 -111.80 54148.65 88888.00 2016-05-17 07:51:45.000 138 12430.55 -111.78 54148.62 88888.00 2016-05-17 07:51:45.125 138 12430.52 -111.72 54148.62 88888.00 2016-05-17 07:51:45.250 138 12430.48 -111.72 54148.65 88888.00 2016-05-17 07:51:45.375 138 12430.45 -111.72 54148.65 88888.00 2016-05-17 07:51:45.500 138 12430.40 -111.70 54148.65 88888.00 2016-05-17 07:51:45.625 138 12430.40 -111.72 54148.65 88888.00 2016-05-17 07:51:45.750 138 12430.35 -111.72 54148.65 88888.00 2016-05-17 07:51:45.875 138 12430.27 -111.70 54148.65 88888.00 2016-05-17 07:51:46.000 138 12430.25 -111.70 54148.65 88888.00 2016-05-17 07:51:46.125 138 12430.17 -111.72 54148.65 88888.00 2016-05-17 07:51:46.250 138 12430.05 -111.72 54148.65 88888.00 2016-05-17 07:51:46.375 138 12430.05 -111.75 54148.62 88888.00 2016-05-17 07:51:46.500 138 12430.10 -111.78 54148.60 88888.00 2016-05-17 07:51:46.625 138 12430.10 -111.83 54148.60 88888.00 2016-05-17 07:51:46.750 138 12430.02 -111.83 54148.60 88888.00 2016-05-17 07:51:46.875 138 12429.95 -111.83 54148.60 88888.00 2016-05-17 07:51:47.000 138 12429.98 -111.88 54148.57 88888.00 2016-05-17 07:51:47.125 138 12429.95 -111.88 54148.57 88888.00 2016-05-17 07:51:47.250 138 12429.85 -111.88 54148.62 88888.00 2016-05-17 07:51:47.375 138 12429.85 -111.83 54148.57 88888.00 2016-05-17 07:51:47.500 138 12429.83 -111.83 54148.57 88888.00 2016-05-17 07:51:47.625 138 12429.75 -111.83 54148.60 88888.00 2016-05-17 07:51:47.750 138 12429.70 -111.80 54148.60 88888.00 2016-05-17 07:51:47.875 138 12429.70 -111.75 54148.57 88888.00 2016-05-17 07:51:48.000 138 12429.67 -111.72 54148.57 88888.00 2016-05-17 07:51:48.125 138 12429.67 -111.72 54148.57 88888.00 2016-05-17 07:51:48.250 138 12429.62 -111.67 54148.57 88888.00 2016-05-17 07:51:48.375 138 12429.62 -111.65 54148.55 88888.00 2016-05-17 07:51:48.500 138 12429.58 -111.62 54148.55 88888.00 2016-05-17 07:51:48.625 138 12429.52 -111.62 54148.53 88888.00 2016-05-17 07:51:48.750 138 12429.50 -111.62 54148.50 88888.00 2016-05-17 07:51:48.875 138 12429.50 -111.58 54148.50 88888.00 2016-05-17 07:51:49.000 138 12429.50 -111.58 54148.50 88888.00 2016-05-17 07:51:49.125 138 12429.50 -111.55 54148.50 88888.00 2016-05-17 07:51:49.250 138 12429.45 -111.58 54148.45 88888.00 2016-05-17 07:51:49.375 138 12429.45 -111.55 54148.45 88888.00 2016-05-17 07:51:49.500 138 12429.42 -111.53 54148.45 88888.00 2016-05-17 07:51:49.625 138 12429.42 -111.55 54148.47 88888.00 2016-05-17 07:51:49.750 138 12429.42 -111.55 54148.43 88888.00 2016-05-17 07:51:49.875 138 12429.42 -111.53 54148.43 88888.00 2016-05-17 07:51:50.000 138 12429.38 -111.55 54148.43 88888.00 2016-05-17 07:51:50.125 138 12429.33 -111.55 54148.40 88888.00 2016-05-17 07:51:50.250 138 12429.25 -111.55 54148.40 88888.00 2016-05-17 07:51:50.375 138 12429.23 -111.58 54148.38 88888.00 2016-05-17 07:51:50.500 138 12429.20 -111.60 54148.38 88888.00 2016-05-17 07:51:50.625 138 12429.10 -111.60 54148.38 88888.00 2016-05-17 07:51:50.750 138 12429.10 -111.62 54148.38 88888.00 2016-05-17 07:51:50.875 138 12429.12 -111.67 54148.38 88888.00 2016-05-17 07:51:51.000 138 12429.02 -111.72 54148.35 88888.00 2016-05-17 07:51:51.125 138 12428.90 -111.80 54148.38 88888.00 2016-05-17 07:51:51.250 138 12428.80 -111.88 54148.38 88888.00 2016-05-17 07:51:51.375 138 12428.77 -111.90 54148.35 88888.00 2016-05-17 07:51:51.500 138 12428.75 -112.00 54148.32 88888.00 2016-05-17 07:51:51.625 138 12428.67 -112.08 54148.38 88888.00 2016-05-17 07:51:51.750 138 12428.58 -112.12 54148.38 88888.00 2016-05-17 07:51:51.875 138 12428.52 -112.20 54148.38 88888.00 2016-05-17 07:51:52.000 138 12428.42 -112.30 54148.35 88888.00 2016-05-17 07:51:52.125 138 12428.38 -112.42 54148.38 88888.00 2016-05-17 07:51:52.250 138 12428.30 -112.55 54148.40 88888.00 2016-05-17 07:51:52.375 138 12428.25 -112.60 54148.40 88888.00 2016-05-17 07:51:52.500 138 12428.17 -112.67 54148.35 88888.00 2016-05-17 07:51:52.625 138 12428.02 -112.78 54148.38 88888.00 2016-05-17 07:51:52.750 138 12427.88 -112.83 54148.35 88888.00 2016-05-17 07:51:52.875 138 12427.80 -112.90 54148.38 88888.00 2016-05-17 07:51:53.000 138 12427.75 -113.00 54148.35 88888.00 2016-05-17 07:51:53.125 138 12427.65 -113.10 54148.40 88888.00 2016-05-17 07:51:53.250 138 12427.55 -113.20 54148.40 88888.00 2016-05-17 07:51:53.375 138 12427.50 -113.25 54148.43 88888.00 2016-05-17 07:51:53.500 138 12427.40 -113.35 54148.43 88888.00 2016-05-17 07:51:53.625 138 12427.33 -113.45 54148.40 88888.00 2016-05-17 07:51:53.750 138 12427.20 -113.53 54148.38 88888.00 2016-05-17 07:51:53.875 138 12427.05 -113.62 54148.40 88888.00 2016-05-17 07:51:54.000 138 12426.98 -113.75 54148.43 88888.00 2016-05-17 07:51:54.125 138 12426.88 -113.83 54148.43 88888.00 2016-05-17 07:51:54.250 138 12426.77 -113.95 54148.45 88888.00 2016-05-17 07:51:54.375 138 12426.77 -114.05 54148.43 88888.00 2016-05-17 07:51:54.500 138 12426.70 -114.12 54148.43 88888.00 2016-05-17 07:51:54.625 138 12426.62 -114.22 54148.43 88888.00 2016-05-17 07:51:54.750 138 12426.55 -114.30 54148.40 88888.00 2016-05-17 07:51:54.875 138 12426.48 -114.40 54148.43 88888.00 2016-05-17 07:51:55.000 138 12426.45 -114.45 54148.43 88888.00 2016-05-17 07:51:55.125 138 12426.42 -114.53 54148.40 88888.00 2016-05-17 07:51:55.250 138 12426.38 -114.65 54148.35 88888.00 2016-05-17 07:51:55.375 138 12426.38 -114.70 54148.38 88888.00 2016-05-17 07:51:55.500 138 12426.40 -114.80 54148.32 88888.00 2016-05-17 07:51:55.625 138 12426.40 -114.88 54148.35 88888.00 2016-05-17 07:51:55.750 138 12426.40 -114.95 54148.32 88888.00 2016-05-17 07:51:55.875 138 12426.35 -115.05 54148.30 88888.00 2016-05-17 07:51:56.000 138 12426.40 -115.12 54148.28 88888.00 2016-05-17 07:51:56.125 138 12426.40 -115.20 54148.30 88888.00 2016-05-17 07:51:56.250 138 12426.40 -115.28 54148.28 88888.00 2016-05-17 07:51:56.375 138 12426.52 -115.30 54148.22 88888.00 2016-05-17 07:51:56.500 138 12426.67 -115.35 54148.22 88888.00 2016-05-17 07:51:56.625 138 12426.80 -115.47 54148.20 88888.00 2016-05-17 07:51:56.750 138 12426.85 -115.53 54148.18 88888.00 2016-05-17 07:51:56.875 138 12426.90 -115.60 54148.18 88888.00 2016-05-17 07:51:57.000 138 12426.90 -115.67 54148.12 88888.00 2016-05-17 07:51:57.125 138 12427.02 -115.70 54148.10 88888.00 2016-05-17 07:51:57.250 138 12427.15 -115.72 54148.07 88888.00 2016-05-17 07:51:57.375 138 12427.30 -115.72 54148.03 88888.00 2016-05-17 07:51:57.500 138 12427.42 -115.75 54147.97 88888.00 2016-05-17 07:51:57.625 138 12427.52 -115.75 54147.93 88888.00 2016-05-17 07:51:57.750 138 12427.65 -115.75 54147.90 88888.00 2016-05-17 07:51:57.875 138 12427.77 -115.75 54147.88 88888.00 2016-05-17 07:51:58.000 138 12427.92 -115.72 54147.85 88888.00 2016-05-17 07:51:58.125 138 12428.02 -115.72 54147.82 88888.00 2016-05-17 07:51:58.250 138 12428.05 -115.72 54147.80 88888.00 2016-05-17 07:51:58.375 138 12428.15 -115.70 54147.75 88888.00 2016-05-17 07:51:58.500 138 12428.25 -115.70 54147.72 88888.00 2016-05-17 07:51:58.625 138 12428.38 -115.75 54147.70 88888.00 2016-05-17 07:51:58.750 138 12428.45 -115.78 54147.65 88888.00 2016-05-17 07:51:58.875 138 12428.60 -115.78 54147.65 88888.00 2016-05-17 07:51:59.000 138 12428.67 -115.78 54147.57 88888.00 2016-05-17 07:51:59.125 138 12428.77 -115.80 54147.57 88888.00 2016-05-17 07:51:59.250 138 12428.92 -115.83 54147.55 88888.00 2016-05-17 07:51:59.375 138 12429.05 -115.80 54147.53 88888.00 2016-05-17 07:51:59.500 138 12429.15 -115.83 54147.47 88888.00 2016-05-17 07:51:59.625 138 12429.20 -115.83 54147.43 88888.00 2016-05-17 07:51:59.750 138 12429.35 -115.88 54147.38 88888.00 2016-05-17 07:51:59.875 138 12429.55 -115.88 54147.35 88888.00 2016-05-17 07:52:00.000 138 12429.62 -115.90 54147.30 88888.00 2016-05-17 07:52:00.125 138 12429.73 -115.90 54147.25 88888.00 2016-05-17 07:52:00.250 138 12429.80 -115.92 54147.25 88888.00 2016-05-17 07:52:00.375 138 12429.95 -115.92 54147.20 88888.00 2016-05-17 07:52:00.500 138 12430.10 -115.97 54147.18 88888.00 2016-05-17 07:52:00.625 138 12430.17 -116.03 54147.15 88888.00 2016-05-17 07:52:00.750 138 12430.25 -116.05 54147.12 88888.00 2016-05-17 07:52:00.875 138 12430.33 -116.05 54147.12 88888.00 2016-05-17 07:52:01.000 138 12430.48 -116.10 54147.07 88888.00 2016-05-17 07:52:01.125 138 12430.60 -116.10 54147.05 88888.00 2016-05-17 07:52:01.250 138 12430.73 -116.15 54147.00 88888.00 2016-05-17 07:52:01.375 138 12430.92 -116.15 54146.95 88888.00 2016-05-17 07:52:01.500 138 12431.08 -116.22 54146.95 88888.00 2016-05-17 07:52:01.625 138 12431.23 -116.20 54146.90 88888.00 2016-05-17 07:52:01.750 138 12431.38 -116.22 54146.88 88888.00 2016-05-17 07:52:01.875 138 12431.55 -116.25 54146.82 88888.00 2016-05-17 07:52:02.000 138 12431.73 -116.30 54146.80 88888.00 2016-05-17 07:52:02.125 138 12431.85 -116.33 54146.78 88888.00 2016-05-17 07:52:02.250 138 12432.02 -116.38 54146.72 88888.00 2016-05-17 07:52:02.375 138 12432.20 -116.40 54146.70 88888.00 2016-05-17 07:52:02.500 138 12432.42 -116.38 54146.62 88888.00 2016-05-17 07:52:02.625 138 12432.62 -116.45 54146.57 88888.00 2016-05-17 07:52:02.750 138 12432.75 -116.47 54146.53 88888.00 2016-05-17 07:52:02.875 138 12432.92 -116.50 54146.50 88888.00 2016-05-17 07:52:03.000 138 12433.17 -116.53 54146.45 88888.00 2016-05-17 07:52:03.125 138 12433.38 -116.55 54146.45 88888.00 2016-05-17 07:52:03.250 138 12433.52 -116.62 54146.40 88888.00 2016-05-17 07:52:03.375 138 12433.73 -116.62 54146.40 88888.00 2016-05-17 07:52:03.500 138 12433.95 -116.65 54146.38 88888.00 2016-05-17 07:52:03.625 138 12434.23 -116.62 54146.32 88888.00 2016-05-17 07:52:03.750 138 12434.48 -116.67 54146.32 88888.00 2016-05-17 07:52:03.875 138 12434.73 -116.70 54146.28 88888.00 2016-05-17 07:52:04.000 138 12434.98 -116.75 54146.22 88888.00 2016-05-17 07:52:04.125 138 12435.23 -116.78 54146.20 88888.00 2016-05-17 07:52:04.250 138 12435.48 -116.80 54146.15 88888.00 2016-05-17 07:52:04.375 138 12435.67 -116.83 54146.12 88888.00 2016-05-17 07:52:04.500 138 12435.90 -116.88 54146.05 88888.00 2016-05-17 07:52:04.625 138 12436.12 -116.90 54146.00 88888.00 2016-05-17 07:52:04.750 138 12436.40 -116.95 54145.95 88888.00 2016-05-17 07:52:04.875 138 12436.62 -116.97 54145.90 88888.00 2016-05-17 07:52:05.000 138 12436.85 -117.00 54145.88 88888.00 2016-05-17 07:52:05.125 138 12437.10 -117.03 54145.85 88888.00 2016-05-17 07:52:05.250 138 12437.35 -117.05 54145.80 88888.00 2016-05-17 07:52:05.375 138 12437.58 -117.10 54145.80 88888.00 2016-05-17 07:52:05.500 138 12437.80 -117.17 54145.72 88888.00 2016-05-17 07:52:05.625 138 12438.05 -117.17 54145.70 88888.00 2016-05-17 07:52:05.750 138 12438.20 -117.22 54145.70 88888.00 2016-05-17 07:52:05.875 138 12438.42 -117.28 54145.65 88888.00 2016-05-17 07:52:06.000 138 12438.65 -117.28 54145.62 88888.00 2016-05-17 07:52:06.125 138 12438.92 -117.33 54145.60 88888.00 2016-05-17 07:52:06.250 138 12439.15 -117.40 54145.53 88888.00 2016-05-17 07:52:06.375 138 12439.30 -117.42 54145.50 88888.00 2016-05-17 07:52:06.500 138 12439.52 -117.47 54145.47 88888.00 2016-05-17 07:52:06.625 138 12439.77 -117.55 54145.45 88888.00 2016-05-17 07:52:06.750 138 12440.05 -117.62 54145.40 88888.00 2016-05-17 07:52:06.875 138 12440.30 -117.62 54145.35 88888.00 2016-05-17 07:52:07.000 138 12440.50 -117.67 54145.32 88888.00 2016-05-17 07:52:07.125 138 12440.67 -117.75 54145.32 88888.00 2016-05-17 07:52:07.250 138 12440.85 -117.78 54145.30 88888.00 2016-05-17 07:52:07.375 138 12441.12 -117.78 54145.22 88888.00 2016-05-17 07:52:07.500 138 12441.38 -117.83 54145.20 88888.00 2016-05-17 07:52:07.625 138 12441.62 -117.85 54145.18 88888.00 2016-05-17 07:52:07.750 138 12441.85 -117.90 54145.12 88888.00 2016-05-17 07:52:07.875 138 12442.08 -117.92 54145.07 88888.00 2016-05-17 07:52:08.000 138 12442.40 -117.92 54145.03 88888.00 2016-05-17 07:52:08.125 138 12442.73 -117.92 54145.00 88888.00 2016-05-17 07:52:08.250 138 12442.92 -117.97 54144.97 88888.00 2016-05-17 07:52:08.375 138 12443.20 -117.95 54144.93 88888.00 2016-05-17 07:52:08.500 138 12443.55 -117.92 54144.90 88888.00 2016-05-17 07:52:08.625 138 12443.85 -117.88 54144.88 88888.00 2016-05-17 07:52:08.750 138 12444.10 -117.90 54144.82 88888.00 2016-05-17 07:52:08.875 138 12444.42 -117.88 54144.80 88888.00 2016-05-17 07:52:09.000 138 12444.73 -117.83 54144.75 88888.00 2016-05-17 07:52:09.125 138 12444.92 -117.85 54144.72 88888.00 2016-05-17 07:52:09.250 138 12445.23 -117.83 54144.68 88888.00 2016-05-17 07:52:09.375 138 12445.58 -117.75 54144.65 88888.00 2016-05-17 07:52:09.500 138 12445.85 -117.72 54144.57 88888.00 2016-05-17 07:52:09.625 138 12446.12 -117.70 54144.53 88888.00 2016-05-17 07:52:09.750 138 12446.45 -117.67 54144.53 88888.00 2016-05-17 07:52:09.875 138 12446.75 -117.62 54144.50 88888.00 2016-05-17 07:52:10.000 138 12447.10 -117.60 54144.47 88888.00 2016-05-17 07:52:10.125 138 12447.38 -117.55 54144.43 88888.00 2016-05-17 07:52:10.250 138 12447.73 -117.47 54144.35 88888.00 2016-05-17 07:52:10.375 138 12448.05 -117.40 54144.32 88888.00 2016-05-17 07:52:10.500 138 12448.35 -117.33 54144.30 88888.00 2016-05-17 07:52:10.625 138 12448.67 -117.28 54144.25 88888.00 2016-05-17 07:52:10.750 138 12449.02 -117.17 54144.20 88888.00 2016-05-17 07:52:10.875 138 12449.38 -117.10 54144.15 88888.00 2016-05-17 07:52:11.000 138 12449.73 -117.03 54144.12 88888.00 2016-05-17 07:52:11.125 138 12450.08 -116.95 54144.07 88888.00 2016-05-17 07:52:11.250 138 12450.45 -116.85 54144.03 88888.00 2016-05-17 07:52:11.375 138 12450.88 -116.75 54144.00 88888.00 2016-05-17 07:52:11.500 138 12451.23 -116.62 54143.97 88888.00 2016-05-17 07:52:11.625 138 12451.58 -116.50 54143.95 88888.00 2016-05-17 07:52:11.750 138 12451.95 -116.35 54143.90 88888.00 2016-05-17 07:52:11.875 138 12452.30 -116.22 54143.85 88888.00 2016-05-17 07:52:12.000 138 12452.73 -116.10 54143.80 88888.00 2016-05-17 07:52:12.125 138 12453.15 -115.95 54143.78 88888.00 2016-05-17 07:52:12.250 138 12453.55 -115.78 54143.68 88888.00 2016-05-17 07:52:12.375 138 12453.92 -115.60 54143.65 88888.00 2016-05-17 07:52:12.500 138 12454.40 -115.45 54143.57 88888.00 2016-05-17 07:52:12.625 138 12454.83 -115.28 54143.53 88888.00 2016-05-17 07:52:12.750 138 12455.20 -115.12 54143.50 88888.00 2016-05-17 07:52:12.875 138 12455.58 -114.92 54143.45 88888.00 2016-05-17 07:52:13.000 138 12455.92 -114.75 54143.40 88888.00 2016-05-17 07:52:13.125 138 12456.35 -114.55 54143.35 88888.00 2016-05-17 07:52:13.250 138 12456.80 -114.38 54143.32 88888.00 2016-05-17 07:52:13.375 138 12457.23 -114.22 54143.32 88888.00 2016-05-17 07:52:13.500 138 12457.62 -114.03 54143.25 88888.00 2016-05-17 07:52:13.625 138 12458.05 -113.85 54143.20 88888.00 2016-05-17 07:52:13.750 138 12458.45 -113.62 54143.18 88888.00 2016-05-17 07:52:13.875 138 12458.83 -113.45 54143.15 88888.00 2016-05-17 07:52:14.000 138 12459.17 -113.25 54143.10 88888.00 2016-05-17 07:52:14.125 138 12459.50 -113.08 54143.07 88888.00 2016-05-17 07:52:14.250 138 12459.85 -112.88 54143.05 88888.00 2016-05-17 07:52:14.375 138 12460.20 -112.70 54143.03 88888.00 2016-05-17 07:52:14.500 138 12460.55 -112.53 54142.97 88888.00 2016-05-17 07:52:14.625 138 12460.88 -112.33 54142.95 88888.00 2016-05-17 07:52:14.750 138 12461.17 -112.15 54142.90 88888.00 2016-05-17 07:52:14.875 138 12461.45 -112.00 54142.88 88888.00 2016-05-17 07:52:15.000 138 12461.80 -111.83 54142.82 88888.00 2016-05-17 07:52:15.125 138 12462.17 -111.67 54142.80 88888.00 2016-05-17 07:52:15.250 138 12462.48 -111.50 54142.78 88888.00 2016-05-17 07:52:15.375 138 12462.77 -111.35 54142.78 88888.00 2016-05-17 07:52:15.500 138 12463.05 -111.22 54142.75 88888.00 2016-05-17 07:52:15.625 138 12463.35 -111.08 54142.72 88888.00 2016-05-17 07:52:15.750 138 12463.67 -110.90 54142.70 88888.00 2016-05-17 07:52:15.875 138 12463.90 -110.75 54142.70 88888.00 2016-05-17 07:52:16.000 138 12464.17 -110.58 54142.68 88888.00 2016-05-17 07:52:16.125 138 12464.50 -110.47 54142.70 88888.00 2016-05-17 07:52:16.250 138 12464.73 -110.35 54142.68 88888.00 2016-05-17 07:52:16.375 138 12465.00 -110.20 54142.62 88888.00 2016-05-17 07:52:16.500 138 12465.27 -110.03 54142.65 88888.00 2016-05-17 07:52:16.625 138 12465.58 -109.85 54142.68 88888.00 2016-05-17 07:52:16.750 138 12465.88 -109.72 54142.68 88888.00 2016-05-17 07:52:16.875 138 12466.15 -109.58 54142.65 88888.00 2016-05-17 07:52:17.000 138 12466.35 -109.47 54142.62 88888.00 2016-05-17 07:52:17.125 138 12466.55 -109.35 54142.62 88888.00 2016-05-17 07:52:17.250 138 12466.83 -109.17 54142.65 88888.00 2016-05-17 07:52:17.375 138 12467.05 -109.03 54142.65 88888.00 2016-05-17 07:52:17.500 138 12467.20 -108.90 54142.65 88888.00 2016-05-17 07:52:17.625 138 12467.33 -108.78 54142.62 88888.00 2016-05-17 07:52:17.750 138 12467.60 -108.65 54142.65 88888.00 2016-05-17 07:52:17.875 138 12467.85 -108.53 54142.68 88888.00 2016-05-17 07:52:18.000 138 12468.02 -108.40 54142.68 88888.00 2016-05-17 07:52:18.125 138 12468.20 -108.28 54142.70 88888.00 2016-05-17 07:52:18.250 138 12468.38 -108.20 54142.75 88888.00 2016-05-17 07:52:18.375 138 12468.52 -108.10 54142.78 88888.00 2016-05-17 07:52:18.500 138 12468.65 -108.05 54142.78 88888.00 2016-05-17 07:52:18.625 138 12468.75 -107.97 54142.82 88888.00 2016-05-17 07:52:18.750 138 12468.92 -107.92 54142.88 88888.00 2016-05-17 07:52:18.875 138 12469.10 -107.85 54142.90 88888.00 2016-05-17 07:52:19.000 138 12469.30 -107.78 54142.93 88888.00 2016-05-17 07:52:19.125 138 12469.38 -107.72 54142.97 88888.00 2016-05-17 07:52:19.250 138 12469.42 -107.67 54143.00 88888.00 2016-05-17 07:52:19.375 138 12469.55 -107.62 54143.03 88888.00 2016-05-17 07:52:19.500 138 12469.58 -107.62 54143.07 88888.00 2016-05-17 07:52:19.625 138 12469.67 -107.60 54143.10 88888.00 2016-05-17 07:52:19.750 138 12469.70 -107.62 54143.12 88888.00 2016-05-17 07:52:19.875 138 12469.75 -107.60 54143.15 88888.00 2016-05-17 07:52:20.000 138 12469.95 -107.58 54143.18 88888.00 2016-05-17 07:52:20.125 138 12470.08 -107.60 54143.22 88888.00 2016-05-17 07:52:20.250 138 12470.17 -107.60 54143.30 88888.00 2016-05-17 07:52:20.375 138 12470.27 -107.60 54143.30 88888.00 2016-05-17 07:52:20.500 138 12470.33 -107.60 54143.38 88888.00 2016-05-17 07:52:20.625 138 12470.30 -107.60 54143.43 88888.00 2016-05-17 07:52:20.750 138 12470.30 -107.60 54143.50 88888.00 2016-05-17 07:52:20.875 138 12470.30 -107.62 54143.55 88888.00 2016-05-17 07:52:21.000 138 12470.35 -107.65 54143.57 88888.00 2016-05-17 07:52:21.125 138 12470.35 -107.62 54143.68 88888.00 2016-05-17 07:52:21.250 138 12470.33 -107.67 54143.75 88888.00 2016-05-17 07:52:21.375 138 12470.40 -107.67 54143.80 88888.00 2016-05-17 07:52:21.500 138 12470.35 -107.72 54143.82 88888.00 2016-05-17 07:52:21.625 138 12470.35 -107.78 54143.90 88888.00 2016-05-17 07:52:21.750 138 12470.38 -107.75 54143.97 88888.00 2016-05-17 07:52:21.875 138 12470.38 -107.80 54144.03 88888.00 2016-05-17 07:52:22.000 138 12470.35 -107.80 54144.10 88888.00 2016-05-17 07:52:22.125 138 12470.35 -107.83 54144.18 88888.00 2016-05-17 07:52:22.250 138 12470.33 -107.90 54144.22 88888.00 2016-05-17 07:52:22.375 138 12470.35 -107.92 54144.25 88888.00 2016-05-17 07:52:22.500 138 12470.38 -107.95 54144.30 88888.00 2016-05-17 07:52:22.625 138 12470.40 -107.97 54144.38 88888.00 2016-05-17 07:52:22.750 138 12470.40 -108.00 54144.45 88888.00 2016-05-17 07:52:22.875 138 12470.38 -108.03 54144.53 88888.00 2016-05-17 07:52:23.000 138 12470.38 -108.05 54144.55 88888.00 2016-05-17 07:52:23.125 138 12470.38 -108.08 54144.65 88888.00 2016-05-17 07:52:23.250 138 12470.35 -108.10 54144.78 88888.00 2016-05-17 07:52:23.375 138 12470.33 -108.12 54144.82 88888.00 2016-05-17 07:52:23.500 138 12470.35 -108.17 54144.88 88888.00 2016-05-17 07:52:23.625 138 12470.38 -108.25 54144.93 88888.00 2016-05-17 07:52:23.750 138 12470.38 -108.25 54144.97 88888.00 2016-05-17 07:52:23.875 138 12470.35 -108.28 54145.05 88888.00 2016-05-17 07:52:24.000 138 12470.35 -108.35 54145.12 88888.00 2016-05-17 07:52:24.125 138 12470.40 -108.40 54145.20 88888.00 2016-05-17 07:52:24.250 138 12470.35 -108.45 54145.30 88888.00 2016-05-17 07:52:24.375 138 12470.30 -108.47 54145.35 88888.00 2016-05-17 07:52:24.500 138 12470.33 -108.53 54145.43 88888.00 2016-05-17 07:52:24.625 138 12470.27 -108.58 54145.45 88888.00 2016-05-17 07:52:24.750 138 12470.20 -108.60 54145.55 88888.00 2016-05-17 07:52:24.875 138 12470.15 -108.62 54145.62 88888.00 2016-05-17 07:52:25.000 138 12470.10 -108.67 54145.68 88888.00 2016-05-17 07:52:25.125 138 12470.00 -108.70 54145.80 88888.00 2016-05-17 07:52:25.250 138 12469.90 -108.72 54145.90 88888.00 2016-05-17 07:52:25.375 138 12469.88 -108.78 54145.95 88888.00 2016-05-17 07:52:25.500 138 12469.83 -108.83 54146.03 88888.00 2016-05-17 07:52:25.625 138 12469.77 -108.85 54146.07 88888.00 2016-05-17 07:52:25.750 138 12469.75 -108.90 54146.15 88888.00 2016-05-17 07:52:25.875 138 12469.65 -108.95 54146.22 88888.00 2016-05-17 07:52:26.000 138 12469.50 -109.00 54146.30 88888.00 2016-05-17 07:52:26.125 138 12469.42 -109.05 54146.40 88888.00 2016-05-17 07:52:26.250 138 12469.33 -109.12 54146.47 88888.00 2016-05-17 07:52:26.375 138 12469.27 -109.17 54146.55 88888.00 2016-05-17 07:52:26.500 138 12469.17 -109.20 54146.60 88888.00 2016-05-17 07:52:26.625 138 12469.08 -109.25 54146.72 88888.00 2016-05-17 07:52:26.750 138 12469.00 -109.30 54146.80 88888.00 2016-05-17 07:52:26.875 138 12468.95 -109.38 54146.85 88888.00 2016-05-17 07:52:27.000 138 12468.90 -109.45 54146.95 88888.00 2016-05-17 07:52:27.125 138 12468.85 -109.50 54147.05 88888.00 2016-05-17 07:52:27.250 138 12468.77 -109.60 54147.12 88888.00 2016-05-17 07:52:27.375 138 12468.73 -109.65 54147.18 88888.00 2016-05-17 07:52:27.500 138 12468.60 -109.70 54147.25 88888.00 2016-05-17 07:52:27.625 138 12468.45 -109.75 54147.32 88888.00 2016-05-17 07:52:27.750 138 12468.35 -109.78 54147.43 88888.00 2016-05-17 07:52:27.875 138 12468.20 -109.80 54147.50 88888.00 2016-05-17 07:52:28.000 138 12468.08 -109.90 54147.57 88888.00 2016-05-17 07:52:28.125 138 12468.00 -109.97 54147.65 88888.00 2016-05-17 07:52:28.250 138 12467.88 -110.05 54147.72 88888.00 2016-05-17 07:52:28.375 138 12467.83 -110.10 54147.82 88888.00 2016-05-17 07:52:28.500 138 12467.75 -110.20 54147.88 88888.00 2016-05-17 07:52:28.625 138 12467.67 -110.30 54147.95 88888.00 2016-05-17 07:52:28.750 138 12467.58 -110.40 54148.03 88888.00 2016-05-17 07:52:28.875 138 12467.45 -110.47 54148.12 88888.00 2016-05-17 07:52:29.000 138 12467.38 -110.55 54148.20 88888.00 2016-05-17 07:52:29.125 138 12467.25 -110.67 54148.30 88888.00 2016-05-17 07:52:29.250 138 12467.08 -110.80 54148.35 88888.00 2016-05-17 07:52:29.375 138 12467.05 -110.92 54148.43 88888.00 2016-05-17 07:52:29.500 138 12466.95 -111.10 54148.50 88888.00 2016-05-17 07:52:29.625 138 12466.80 -111.28 54148.57 88888.00 2016-05-17 07:52:29.750 138 12466.58 -111.42 54148.68 88888.00 2016-05-17 07:52:29.875 138 12466.55 -111.53 54148.78 88888.00 2016-05-17 07:52:30.000 138 12466.48 -111.72 54148.85 88888.00 2016-05-17 07:52:30.125 138 12466.40 -111.90 54148.93 88888.00 2016-05-17 07:52:30.250 138 12466.30 -112.08 54149.03 88888.00 2016-05-17 07:52:30.375 138 12466.17 -112.20 54149.12 88888.00 2016-05-17 07:52:30.500 138 12466.08 -112.35 54149.20 88888.00 2016-05-17 07:52:30.625 138 12466.05 -112.53 54149.28 88888.00 2016-05-17 07:52:30.750 138 12466.00 -112.70 54149.35 88888.00 2016-05-17 07:52:30.875 138 12465.88 -112.83 54149.45 88888.00 2016-05-17 07:52:31.000 138 12465.75 -113.03 54149.50 88888.00 2016-05-17 07:52:31.125 138 12465.70 -113.22 54149.60 88888.00 2016-05-17 07:52:31.250 138 12465.65 -113.40 54149.68 88888.00 2016-05-17 07:52:31.375 138 12465.60 -113.55 54149.75 88888.00 2016-05-17 07:52:31.500 138 12465.52 -113.78 54149.85 88888.00 2016-05-17 07:52:31.625 138 12465.42 -113.92 54149.95 88888.00 2016-05-17 07:52:31.750 138 12465.35 -114.10 54150.03 88888.00 2016-05-17 07:52:31.875 138 12465.25 -114.30 54150.10 88888.00 2016-05-17 07:52:32.000 138 12465.15 -114.45 54150.18 88888.00 2016-05-17 07:52:32.125 138 12465.10 -114.65 54150.25 88888.00 2016-05-17 07:52:32.250 138 12464.98 -114.85 54150.38 88888.00 2016-05-17 07:52:32.375 138 12464.92 -114.95 54150.43 88888.00 2016-05-17 07:52:32.500 138 12464.83 -115.10 54150.50 88888.00 2016-05-17 07:52:32.625 138 12464.77 -115.28 54150.55 88888.00 2016-05-17 07:52:32.750 138 12464.73 -115.45 54150.65 88888.00 2016-05-17 07:52:32.875 138 12464.65 -115.65 54150.72 88888.00 2016-05-17 07:52:33.000 138 12464.60 -115.83 54150.78 88888.00 2016-05-17 07:52:33.125 138 12464.50 -115.97 54150.85 88888.00 2016-05-17 07:52:33.250 138 12464.48 -116.17 54150.95 88888.00 2016-05-17 07:52:33.375 138 12464.48 -116.30 54151.00 88888.00 2016-05-17 07:52:33.500 138 12464.45 -116.47 54151.07 88888.00 2016-05-17 07:52:33.625 138 12464.42 -116.65 54151.15 88888.00 2016-05-17 07:52:33.750 138 12464.42 -116.78 54151.18 88888.00 2016-05-17 07:52:33.875 138 12464.42 -116.90 54151.28 88888.00 2016-05-17 07:52:34.000 138 12464.48 -117.00 54151.35 88888.00 2016-05-17 07:52:34.125 138 12464.55 -117.10 54151.40 88888.00 2016-05-17 07:52:34.250 138 12464.65 -117.22 54151.47 88888.00 2016-05-17 07:52:34.375 138 12464.73 -117.22 54151.50 88888.00 2016-05-17 07:52:34.500 138 12464.75 -117.28 54151.57 88888.00 2016-05-17 07:52:34.625 138 12464.83 -117.33 54151.62 88888.00 2016-05-17 07:52:34.750 138 12464.88 -117.33 54151.68 88888.00 2016-05-17 07:52:34.875 138 12464.92 -117.33 54151.72 88888.00 2016-05-17 07:52:35.000 138 12464.95 -117.35 54151.78 88888.00 2016-05-17 07:52:35.125 138 12465.00 -117.33 54151.82 88888.00 2016-05-17 07:52:35.250 138 12465.10 -117.33 54151.90 88888.00 2016-05-17 07:52:35.375 138 12465.20 -117.28 54151.95 88888.00 2016-05-17 07:52:35.500 138 12465.25 -117.25 54152.00 88888.00 2016-05-17 07:52:35.625 138 12465.30 -117.22 54152.05 88888.00 2016-05-17 07:52:35.750 138 12465.40 -117.20 54152.12 88888.00 2016-05-17 07:52:35.875 138 12465.40 -117.15 54152.18 88888.00 2016-05-17 07:52:36.000 138 12465.45 -117.08 54152.22 88888.00 2016-05-17 07:52:36.125 138 12465.50 -117.03 54152.28 88888.00 2016-05-17 07:52:36.250 138 12465.55 -116.97 54152.32 88888.00 2016-05-17 07:52:36.375 138 12465.58 -116.97 54152.38 88888.00 2016-05-17 07:52:36.500 138 12465.62 -116.95 54152.40 88888.00 2016-05-17 07:52:36.625 138 12465.67 -116.90 54152.43 88888.00 2016-05-17 07:52:36.750 138 12465.65 -116.83 54152.50 88888.00 2016-05-17 07:52:36.875 138 12465.58 -116.75 54152.55 88888.00 2016-05-17 07:52:37.000 138 12465.60 -116.67 54152.60 88888.00 2016-05-17 07:52:37.125 138 12465.58 -116.62 54152.68 88888.00 2016-05-17 07:52:37.250 138 12465.58 -116.55 54152.72 88888.00 2016-05-17 07:52:37.375 138 12465.60 -116.45 54152.78 88888.00 2016-05-17 07:52:37.500 138 12465.50 -116.38 54152.82 88888.00 2016-05-17 07:52:37.625 138 12465.48 -116.33 54152.88 88888.00 2016-05-17 07:52:37.750 138 12465.48 -116.25 54152.90 88888.00 2016-05-17 07:52:37.875 138 12465.48 -116.20 54152.97 88888.00 2016-05-17 07:52:38.000 138 12465.48 -116.12 54153.03 88888.00 2016-05-17 07:52:38.125 138 12465.40 -116.05 54153.12 88888.00 2016-05-17 07:52:38.250 138 12465.27 -116.00 54153.20 88888.00 2016-05-17 07:52:38.375 138 12465.17 -115.95 54153.22 88888.00 2016-05-17 07:52:38.500 138 12465.10 -115.92 54153.28 88888.00 2016-05-17 07:52:38.625 138 12465.05 -115.90 54153.32 88888.00 2016-05-17 07:52:38.750 138 12464.95 -115.88 54153.40 88888.00 2016-05-17 07:52:38.875 138 12464.88 -115.83 54153.45 88888.00 2016-05-17 07:52:39.000 138 12464.75 -115.80 54153.50 88888.00 2016-05-17 07:52:39.125 138 12464.67 -115.75 54153.57 88888.00 2016-05-17 07:52:39.250 138 12464.65 -115.70 54153.62 88888.00 2016-05-17 07:52:39.375 138 12464.60 -115.67 54153.68 88888.00 2016-05-17 07:52:39.500 138 12464.48 -115.67 54153.72 88888.00 2016-05-17 07:52:39.625 138 12464.35 -115.67 54153.78 88888.00 2016-05-17 07:52:39.750 138 12464.25 -115.60 54153.82 88888.00 2016-05-17 07:52:39.875 138 12464.20 -115.58 54153.88 88888.00 2016-05-17 07:52:40.000 138 12464.12 -115.50 54153.93 88888.00 2016-05-17 07:52:40.125 138 12463.95 -115.45 54153.97 88888.00 2016-05-17 07:52:40.250 138 12463.77 -115.45 54154.07 88888.00 2016-05-17 07:52:40.375 138 12463.73 -115.42 54154.15 88888.00 2016-05-17 07:52:40.500 138 12463.70 -115.38 54154.20 88888.00 2016-05-17 07:52:40.625 138 12463.60 -115.35 54154.22 88888.00 2016-05-17 07:52:40.750 138 12463.45 -115.28 54154.32 88888.00 2016-05-17 07:52:40.875 138 12463.30 -115.22 54154.38 88888.00 2016-05-17 07:52:41.000 138 12463.20 -115.22 54154.40 88888.00 2016-05-17 07:52:41.125 138 12463.15 -115.20 54154.47 88888.00 2016-05-17 07:52:41.250 138 12462.98 -115.20 54154.50 88888.00 2016-05-17 07:52:41.375 138 12462.85 -115.12 54154.53 88888.00 2016-05-17 07:52:41.500 138 12462.75 -115.10 54154.60 88888.00 2016-05-17 07:52:41.625 138 12462.67 -115.05 54154.68 88888.00 2016-05-17 07:52:41.750 138 12462.52 -115.03 54154.72 88888.00 2016-05-17 07:52:41.875 138 12462.35 -114.97 54154.80 88888.00 2016-05-17 07:52:42.000 138 12462.25 -114.92 54154.85 88888.00 2016-05-17 07:52:42.125 138 12462.12 -114.90 54154.90 88888.00 2016-05-17 07:52:42.250 138 12461.92 -114.83 54154.97 88888.00 2016-05-17 07:52:42.375 138 12461.75 -114.78 54155.03 88888.00 2016-05-17 07:52:42.500 138 12461.60 -114.78 54155.07 88888.00 2016-05-17 07:52:42.625 138 12461.52 -114.75 54155.15 88888.00 2016-05-17 07:52:42.750 138 12461.45 -114.70 54155.20 88888.00 2016-05-17 07:52:42.875 138 12461.23 -114.70 54155.22 88888.00 2016-05-17 07:52:43.000 138 12461.02 -114.72 54155.30 88888.00 2016-05-17 07:52:43.125 138 12460.90 -114.75 54155.35 88888.00 2016-05-17 07:52:43.250 138 12460.75 -114.75 54155.43 88888.00 2016-05-17 07:52:43.375 138 12460.58 -114.72 54155.47 88888.00 2016-05-17 07:52:43.500 138 12460.27 -114.75 54155.53 88888.00 2016-05-17 07:52:43.625 138 12460.08 -114.80 54155.60 88888.00 2016-05-17 07:52:43.750 138 12459.92 -114.85 54155.65 88888.00 2016-05-17 07:52:43.875 138 12459.77 -114.90 54155.70 88888.00 2016-05-17 07:52:44.000 138 12459.60 -114.92 54155.72 88888.00 2016-05-17 07:52:44.125 138 12459.38 -114.97 54155.80 88888.00 2016-05-17 07:52:44.250 138 12459.17 -115.00 54155.90 88888.00 2016-05-17 07:52:44.375 138 12459.02 -115.05 54155.93 88888.00 2016-05-17 07:52:44.500 138 12458.90 -115.12 54155.97 88888.00 2016-05-17 07:52:44.625 138 12458.73 -115.17 54156.00 88888.00 2016-05-17 07:52:44.750 138 12458.52 -115.22 54156.05 88888.00 2016-05-17 07:52:44.875 138 12458.35 -115.28 54156.10 88888.00 2016-05-17 07:52:45.000 138 12458.17 -115.35 54156.15 88888.00 2016-05-17 07:52:45.125 138 12458.02 -115.45 54156.25 88888.00 2016-05-17 07:52:45.250 138 12457.80 -115.55 54156.30 88888.00 2016-05-17 07:52:45.375 138 12457.67 -115.60 54156.30 88888.00 2016-05-17 07:52:45.500 138 12457.60 -115.70 54156.40 88888.00 2016-05-17 07:52:45.625 138 12457.48 -115.80 54156.45 88888.00 2016-05-17 07:52:45.750 138 12457.33 -115.85 54156.50 88888.00 2016-05-17 07:52:45.875 138 12457.23 -115.97 54156.55 88888.00 2016-05-17 07:52:46.000 138 12457.10 -116.05 54156.55 88888.00 2016-05-17 07:52:46.125 138 12456.98 -116.15 54156.62 88888.00 2016-05-17 07:52:46.250 138 12456.83 -116.25 54156.70 88888.00 2016-05-17 07:52:46.375 138 12456.77 -116.30 54156.75 88888.00 2016-05-17 07:52:46.500 138 12456.73 -116.40 54156.78 88888.00 2016-05-17 07:52:46.625 138 12456.67 -116.50 54156.82 88888.00 2016-05-17 07:52:46.750 138 12456.52 -116.60 54156.82 88888.00 2016-05-17 07:52:46.875 138 12456.52 -116.70 54156.85 88888.00 2016-05-17 07:52:47.000 138 12456.48 -116.78 54156.85 88888.00 2016-05-17 07:52:47.125 138 12456.38 -116.85 54156.93 88888.00 2016-05-17 07:52:47.250 138 12456.27 -116.95 54156.97 88888.00 2016-05-17 07:52:47.375 138 12456.25 -117.00 54157.03 88888.00 2016-05-17 07:52:47.500 138 12456.20 -117.10 54157.05 88888.00 2016-05-17 07:52:47.625 138 12456.12 -117.20 54157.05 88888.00 2016-05-17 07:52:47.750 138 12456.05 -117.30 54157.05 88888.00 2016-05-17 07:52:47.875 138 12456.05 -117.35 54157.07 88888.00 2016-05-17 07:52:48.000 138 12456.05 -117.40 54157.10 88888.00 2016-05-17 07:52:48.125 138 12456.00 -117.47 54157.15 88888.00 2016-05-17 07:52:48.250 138 12455.88 -117.58 54157.20 88888.00 2016-05-17 07:52:48.375 138 12455.85 -117.62 54157.20 88888.00 2016-05-17 07:52:48.500 138 12455.83 -117.67 54157.22 88888.00 2016-05-17 07:52:48.625 138 12455.83 -117.75 54157.25 88888.00 2016-05-17 07:52:48.750 138 12455.80 -117.78 54157.28 88888.00 2016-05-17 07:52:48.875 138 12455.77 -117.88 54157.25 88888.00 2016-05-17 07:52:49.000 138 12455.70 -117.92 54157.28 88888.00 2016-05-17 07:52:49.125 138 12455.67 -117.97 54157.32 88888.00 2016-05-17 07:52:49.250 138 12455.65 -118.10 54157.35 88888.00 2016-05-17 07:52:49.375 138 12455.67 -118.17 54157.35 88888.00 2016-05-17 07:52:49.500 138 12455.73 -118.25 54157.38 88888.00 2016-05-17 07:52:49.625 138 12455.73 -118.33 54157.40 88888.00 2016-05-17 07:52:49.750 138 12455.65 -118.40 54157.43 88888.00 2016-05-17 07:52:49.875 138 12455.62 -118.50 54157.45 88888.00 2016-05-17 07:52:50.000 138 12455.62 -118.55 54157.45 88888.00 2016-05-17 07:52:50.125 138 12455.65 -118.62 54157.43 88888.00 2016-05-17 07:52:50.250 138 12455.58 -118.78 54157.45 88888.00 2016-05-17 07:52:50.375 138 12455.58 -118.83 54157.47 88888.00 2016-05-17 07:52:50.500 138 12455.50 -118.90 54157.50 88888.00 2016-05-17 07:52:50.625 138 12455.50 -118.97 54157.55 88888.00 2016-05-17 07:52:50.750 138 12455.52 -119.05 54157.55 88888.00 2016-05-17 07:52:50.875 138 12455.48 -119.12 54157.53 88888.00 2016-05-17 07:52:51.000 138 12455.40 -119.20 54157.55 88888.00 2016-05-17 07:52:51.125 138 12455.38 -119.30 54157.57 88888.00 2016-05-17 07:52:51.250 138 12455.27 -119.47 54157.60 88888.00 2016-05-17 07:52:51.375 138 12455.25 -119.53 54157.60 88888.00 2016-05-17 07:52:51.500 138 12455.23 -119.62 54157.62 88888.00 2016-05-17 07:52:51.625 138 12455.15 -119.72 54157.62 88888.00 2016-05-17 07:52:51.750 138 12455.05 -119.83 54157.65 88888.00 2016-05-17 07:52:51.875 138 12454.95 -119.95 54157.65 88888.00 2016-05-17 07:52:52.000 138 12454.90 -120.05 54157.65 88888.00 2016-05-17 07:52:52.125 138 12454.80 -120.17 54157.65 88888.00 2016-05-17 07:52:52.250 138 12454.73 -120.33 54157.70 88888.00 2016-05-17 07:52:52.375 138 12454.65 -120.42 54157.68 88888.00 2016-05-17 07:52:52.500 138 12454.58 -120.58 54157.70 88888.00 2016-05-17 07:52:52.625 138 12454.48 -120.72 54157.70 88888.00 2016-05-17 07:52:52.750 138 12454.42 -120.85 54157.72 88888.00 2016-05-17 07:52:52.875 138 12454.45 -120.95 54157.72 88888.00 2016-05-17 07:52:53.000 138 12454.40 -121.10 54157.78 88888.00 2016-05-17 07:52:53.125 138 12454.30 -121.20 54157.78 88888.00 2016-05-17 07:52:53.250 138 12454.15 -121.35 54157.80 88888.00 2016-05-17 07:52:53.375 138 12454.05 -121.42 54157.80 88888.00 2016-05-17 07:52:53.500 138 12453.98 -121.55 54157.80 88888.00 2016-05-17 07:52:53.625 138 12453.90 -121.65 54157.80 88888.00 2016-05-17 07:52:53.750 138 12453.90 -121.78 54157.80 88888.00 2016-05-17 07:52:53.875 138 12453.83 -121.92 54157.82 88888.00 2016-05-17 07:52:54.000 138 12453.77 -122.03 54157.82 88888.00 2016-05-17 07:52:54.125 138 12453.77 -122.12 54157.82 88888.00 2016-05-17 07:52:54.250 138 12453.73 -122.22 54157.85 88888.00 2016-05-17 07:52:54.375 138 12453.73 -122.30 54157.85 88888.00 2016-05-17 07:52:54.500 138 12453.70 -122.42 54157.82 88888.00 2016-05-17 07:52:54.625 138 12453.75 -122.50 54157.80 88888.00 2016-05-17 07:52:54.750 138 12453.75 -122.60 54157.78 88888.00 2016-05-17 07:52:54.875 138 12453.70 -122.65 54157.78 88888.00 2016-05-17 07:52:55.000 138 12453.73 -122.78 54157.78 88888.00 2016-05-17 07:52:55.125 138 12453.73 -122.83 54157.80 88888.00 2016-05-17 07:52:55.250 138 12453.62 -122.95 54157.78 88888.00 2016-05-17 07:52:55.375 138 12453.60 -123.03 54157.75 88888.00 2016-05-17 07:52:55.500 138 12453.55 -123.10 54157.75 88888.00 2016-05-17 07:52:55.625 138 12453.58 -123.15 54157.75 88888.00 2016-05-17 07:52:55.750 138 12453.60 -123.22 54157.75 88888.00 2016-05-17 07:52:55.875 138 12453.60 -123.25 54157.72 88888.00 2016-05-17 07:52:56.000 138 12453.60 -123.30 54157.72 88888.00 2016-05-17 07:52:56.125 138 12453.55 -123.40 54157.72 88888.00 2016-05-17 07:52:56.250 138 12453.55 -123.47 54157.75 88888.00 2016-05-17 07:52:56.375 138 12453.55 -123.55 54157.72 88888.00 2016-05-17 07:52:56.500 138 12453.50 -123.62 54157.72 88888.00 2016-05-17 07:52:56.625 138 12453.52 -123.67 54157.72 88888.00 2016-05-17 07:52:56.750 138 12453.60 -123.67 54157.72 88888.00 2016-05-17 07:52:56.875 138 12453.55 -123.80 54157.70 88888.00 2016-05-17 07:52:57.000 138 12453.50 -123.88 54157.72 88888.00 2016-05-17 07:52:57.125 138 12453.42 -123.95 54157.72 88888.00 2016-05-17 07:52:57.250 138 12453.35 -124.03 54157.72 88888.00 2016-05-17 07:52:57.375 138 12453.33 -124.03 54157.70 88888.00 2016-05-17 07:52:57.500 138 12453.33 -124.05 54157.72 88888.00 2016-05-17 07:52:57.625 138 12453.30 -124.08 54157.72 88888.00 2016-05-17 07:52:57.750 138 12453.23 -124.10 54157.70 88888.00 2016-05-17 07:52:57.875 138 12453.15 -124.12 54157.68 88888.00 2016-05-17 07:52:58.000 138 12453.12 -124.12 54157.68 88888.00 2016-05-17 07:52:58.125 138 12453.17 -124.15 54157.70 88888.00 2016-05-17 07:52:58.250 138 12453.17 -124.15 54157.68 88888.00 2016-05-17 07:52:58.375 138 12453.17 -124.15 54157.68 88888.00 2016-05-17 07:52:58.500 138 12453.05 -124.12 54157.65 88888.00 2016-05-17 07:52:58.625 138 12453.00 -124.12 54157.65 88888.00 2016-05-17 07:52:58.750 138 12452.92 -124.10 54157.65 88888.00 2016-05-17 07:52:58.875 138 12452.88 -124.08 54157.65 88888.00 2016-05-17 07:52:59.000 138 12452.85 -124.05 54157.65 88888.00 2016-05-17 07:52:59.125 138 12452.88 -124.03 54157.65 88888.00 2016-05-17 07:52:59.250 138 12452.83 -124.08 54157.65 88888.00 2016-05-17 07:52:59.375 138 12452.77 -124.03 54157.68 88888.00 2016-05-17 07:52:59.500 138 12452.70 -124.00 54157.65 88888.00 2016-05-17 07:52:59.625 138 12452.75 -123.97 54157.62 88888.00 2016-05-17 07:52:59.750 138 12452.75 -123.97 54157.62 88888.00 2016-05-17 07:52:59.875 138 12452.73 -123.95 54157.60 88888.00 2016-05-17 07:53:00.000 138 12452.65 -123.92 54157.60 88888.00 2016-05-17 07:53:00.125 138 12452.65 -123.85 54157.60 88888.00 2016-05-17 07:53:00.250 138 12452.70 -123.80 54157.62 88888.00 2016-05-17 07:53:00.375 138 12452.77 -123.75 54157.62 88888.00 2016-05-17 07:53:00.500 138 12452.77 -123.72 54157.60 88888.00 2016-05-17 07:53:00.625 138 12452.80 -123.67 54157.57 88888.00 2016-05-17 07:53:00.750 138 12452.85 -123.58 54157.55 88888.00 2016-05-17 07:53:00.875 138 12452.85 -123.50 54157.53 88888.00 2016-05-17 07:53:01.000 138 12452.88 -123.42 54157.55 88888.00 2016-05-17 07:53:01.125 138 12452.90 -123.35 54157.53 88888.00 2016-05-17 07:53:01.250 138 12452.92 -123.28 54157.47 88888.00 2016-05-17 07:53:01.375 138 12453.05 -123.17 54157.45 88888.00 2016-05-17 07:53:01.500 138 12453.12 -123.08 54157.47 88888.00 2016-05-17 07:53:01.625 138 12453.08 -123.00 54157.45 88888.00 2016-05-17 07:53:01.750 138 12453.12 -122.95 54157.45 88888.00 2016-05-17 07:53:01.875 138 12453.20 -122.88 54157.43 88888.00 2016-05-17 07:53:02.000 138 12453.33 -122.75 54157.38 88888.00 2016-05-17 07:53:02.125 138 12453.42 -122.65 54157.35 88888.00 2016-05-17 07:53:02.250 138 12453.48 -122.55 54157.35 88888.00 2016-05-17 07:53:02.375 138 12453.62 -122.45 54157.32 88888.00 2016-05-17 07:53:02.500 138 12453.70 -122.35 54157.32 88888.00 2016-05-17 07:53:02.625 138 12453.75 -122.30 54157.30 88888.00 2016-05-17 07:53:02.750 138 12453.90 -122.22 54157.25 88888.00 2016-05-17 07:53:02.875 138 12454.02 -122.12 54157.20 88888.00 2016-05-17 07:53:03.000 138 12454.12 -122.08 54157.20 88888.00 2016-05-17 07:53:03.125 138 12454.27 -122.03 54157.15 88888.00 2016-05-17 07:53:03.250 138 12454.40 -121.88 54157.18 88888.00 2016-05-17 07:53:03.375 138 12454.50 -121.75 54157.18 88888.00 2016-05-17 07:53:03.500 138 12454.58 -121.67 54157.12 88888.00 2016-05-17 07:53:03.625 138 12454.70 -121.60 54157.07 88888.00 2016-05-17 07:53:03.750 138 12454.83 -121.53 54157.07 88888.00 2016-05-17 07:53:03.875 138 12454.95 -121.45 54157.07 88888.00 2016-05-17 07:53:04.000 138 12454.98 -121.38 54157.03 88888.00 2016-05-17 07:53:04.125 138 12455.08 -121.33 54157.03 88888.00 2016-05-17 07:53:04.250 138 12455.15 -121.25 54157.00 88888.00 2016-05-17 07:53:04.375 138 12455.20 -121.17 54156.95 88888.00 2016-05-17 07:53:04.500 138 12455.30 -121.08 54156.93 88888.00 2016-05-17 07:53:04.625 138 12455.40 -121.00 54156.95 88888.00 2016-05-17 07:53:04.750 138 12455.48 -120.90 54156.90 88888.00 2016-05-17 07:53:04.875 138 12455.60 -120.83 54156.90 88888.00 2016-05-17 07:53:05.000 138 12455.73 -120.78 54156.88 88888.00 2016-05-17 07:53:05.125 138 12455.83 -120.67 54156.85 88888.00 2016-05-17 07:53:05.250 138 12455.92 -120.55 54156.82 88888.00 2016-05-17 07:53:05.375 138 12456.05 -120.45 54156.82 88888.00 2016-05-17 07:53:05.500 138 12456.05 -120.38 54156.80 88888.00 2016-05-17 07:53:05.625 138 12456.08 -120.30 54156.80 88888.00 2016-05-17 07:53:05.750 138 12456.17 -120.20 54156.78 88888.00 2016-05-17 07:53:05.875 138 12456.30 -120.12 54156.72 88888.00 2016-05-17 07:53:06.000 138 12456.35 -120.05 54156.70 88888.00 2016-05-17 07:53:06.125 138 12456.42 -119.95 54156.72 88888.00 2016-05-17 07:53:06.250 138 12456.55 -119.90 54156.72 88888.00 2016-05-17 07:53:06.375 138 12456.60 -119.83 54156.72 88888.00 2016-05-17 07:53:06.500 138 12456.58 -119.78 54156.68 88888.00 2016-05-17 07:53:06.625 138 12456.62 -119.72 54156.68 88888.00 2016-05-17 07:53:06.750 138 12456.67 -119.70 54156.65 88888.00 2016-05-17 07:53:06.875 138 12456.70 -119.65 54156.65 88888.00 2016-05-17 07:53:07.000 138 12456.70 -119.65 54156.65 88888.00 2016-05-17 07:53:07.125 138 12456.65 -119.65 54156.65 88888.00 2016-05-17 07:53:07.250 138 12456.60 -119.67 54156.65 88888.00 2016-05-17 07:53:07.375 138 12456.62 -119.62 54156.68 88888.00 2016-05-17 07:53:07.500 138 12456.62 -119.60 54156.68 88888.00 2016-05-17 07:53:07.625 138 12456.58 -119.60 54156.68 88888.00 2016-05-17 07:53:07.750 138 12456.45 -119.65 54156.68 88888.00 2016-05-17 07:53:07.875 138 12456.40 -119.67 54156.70 88888.00 2016-05-17 07:53:08.000 138 12456.27 -119.70 54156.68 88888.00 2016-05-17 07:53:08.125 138 12456.20 -119.70 54156.68 88888.00 2016-05-17 07:53:08.250 138 12456.17 -119.78 54156.70 88888.00 2016-05-17 07:53:08.375 138 12456.12 -119.80 54156.70 88888.00 2016-05-17 07:53:08.500 138 12455.98 -119.90 54156.70 88888.00 2016-05-17 07:53:08.625 138 12455.90 -119.95 54156.70 88888.00 2016-05-17 07:53:08.750 138 12455.92 -119.97 54156.70 88888.00 2016-05-17 07:53:08.875 138 12455.85 -120.03 54156.72 88888.00 2016-05-17 07:53:09.000 138 12455.73 -120.12 54156.72 88888.00 2016-05-17 07:53:09.125 138 12455.62 -120.22 54156.72 88888.00 2016-05-17 07:53:09.250 138 12455.55 -120.35 54156.72 88888.00 2016-05-17 07:53:09.375 138 12455.45 -120.38 54156.75 88888.00 2016-05-17 07:53:09.500 138 12455.25 -120.45 54156.78 88888.00 2016-05-17 07:53:09.625 138 12455.12 -120.55 54156.78 88888.00 2016-05-17 07:53:09.750 138 12455.00 -120.65 54156.78 88888.00 2016-05-17 07:53:09.875 138 12454.88 -120.70 54156.80 88888.00 2016-05-17 07:53:10.000 138 12454.73 -120.80 54156.85 88888.00 2016-05-17 07:53:10.125 138 12454.52 -120.88 54156.88 88888.00 2016-05-17 07:53:10.250 138 12454.35 -121.03 54156.93 88888.00 2016-05-17 07:53:10.375 138 12454.25 -121.10 54156.93 88888.00 2016-05-17 07:53:10.500 138 12454.10 -121.20 54156.95 88888.00 2016-05-17 07:53:10.625 138 12453.92 -121.33 54157.00 88888.00 2016-05-17 07:53:10.750 138 12453.75 -121.42 54157.03 88888.00 2016-05-17 07:53:10.875 138 12453.58 -121.58 54157.05 88888.00 2016-05-17 07:53:11.000 138 12453.40 -121.70 54157.07 88888.00 2016-05-17 07:53:11.125 138 12453.20 -121.85 54157.12 88888.00 2016-05-17 07:53:11.250 138 12452.95 -122.05 54157.15 88888.00 2016-05-17 07:53:11.375 138 12452.77 -122.15 54157.18 88888.00 2016-05-17 07:53:11.500 138 12452.65 -122.22 54157.20 88888.00 2016-05-17 07:53:11.625 138 12452.50 -122.35 54157.22 88888.00 2016-05-17 07:53:11.750 138 12452.35 -122.50 54157.25 88888.00 2016-05-17 07:53:11.875 138 12452.17 -122.62 54157.28 88888.00 2016-05-17 07:53:12.000 138 12452.05 -122.72 54157.30 88888.00 2016-05-17 07:53:12.125 138 12451.95 -122.83 54157.35 88888.00 2016-05-17 07:53:12.250 138 12451.75 -123.00 54157.38 88888.00 2016-05-17 07:53:12.375 138 12451.60 -123.12 54157.40 88888.00 2016-05-17 07:53:12.500 138 12451.42 -123.22 54157.43 88888.00 2016-05-17 07:53:12.625 138 12451.30 -123.30 54157.47 88888.00 2016-05-17 07:53:12.750 138 12451.12 -123.42 54157.50 88888.00 2016-05-17 07:53:12.875 138 12450.92 -123.58 54157.55 88888.00 2016-05-17 07:53:13.000 138 12450.77 -123.78 54157.55 88888.00 2016-05-17 07:53:13.125 138 12450.70 -123.90 54157.57 88888.00 2016-05-17 07:53:13.250 138 12450.52 -124.08 54157.60 88888.00 2016-05-17 07:53:13.375 138 12450.45 -124.17 54157.62 88888.00 2016-05-17 07:53:13.500 138 12450.38 -124.28 54157.68 88888.00 2016-05-17 07:53:13.625 138 12450.25 -124.40 54157.72 88888.00 2016-05-17 07:53:13.750 138 12450.15 -124.58 54157.75 88888.00 2016-05-17 07:53:13.875 138 12450.08 -124.70 54157.75 88888.00 2016-05-17 07:53:14.000 138 12450.02 -124.80 54157.80 88888.00 2016-05-17 07:53:14.125 138 12449.92 -124.92 54157.85 88888.00 2016-05-17 07:53:14.250 138 12449.73 -125.05 54157.85 88888.00 2016-05-17 07:53:14.375 138 12449.65 -125.12 54157.88 88888.00 2016-05-17 07:53:14.500 138 12449.52 -125.22 54157.88 88888.00 2016-05-17 07:53:14.625 138 12449.42 -125.33 54157.93 88888.00 2016-05-17 07:53:14.750 138 12449.38 -125.47 54157.95 88888.00 2016-05-17 07:53:14.875 138 12449.38 -125.58 54157.97 88888.00 2016-05-17 07:53:15.000 138 12449.30 -125.67 54158.00 88888.00 2016-05-17 07:53:15.125 138 12449.20 -125.72 54158.03 88888.00 2016-05-17 07:53:15.250 138 12449.08 -125.90 54158.05 88888.00 2016-05-17 07:53:15.375 138 12449.08 -126.00 54158.07 88888.00 2016-05-17 07:53:15.500 138 12449.08 -126.10 54158.10 88888.00 2016-05-17 07:53:15.625 138 12449.02 -126.25 54158.12 88888.00 2016-05-17 07:53:15.750 138 12449.00 -126.35 54158.15 88888.00 2016-05-17 07:53:15.875 138 12449.00 -126.45 54158.15 88888.00 2016-05-17 07:53:16.000 138 12449.05 -126.60 54158.18 88888.00 2016-05-17 07:53:16.125 138 12449.02 -126.72 54158.20 88888.00 2016-05-17 07:53:16.250 138 12448.95 -126.88 54158.22 88888.00 2016-05-17 07:53:16.375 138 12448.95 -126.97 54158.22 88888.00 2016-05-17 07:53:16.500 138 12448.98 -127.08 54158.25 88888.00 2016-05-17 07:53:16.625 138 12449.00 -127.17 54158.25 88888.00 2016-05-17 07:53:16.750 138 12448.98 -127.25 54158.28 88888.00 2016-05-17 07:53:16.875 138 12448.95 -127.38 54158.28 88888.00 2016-05-17 07:53:17.000 138 12449.00 -127.50 54158.30 88888.00 2016-05-17 07:53:17.125 138 12449.00 -127.58 54158.32 88888.00 2016-05-17 07:53:17.250 138 12448.95 -127.72 54158.35 88888.00 2016-05-17 07:53:17.375 138 12448.95 -127.80 54158.38 88888.00 2016-05-17 07:53:17.500 138 12449.00 -127.85 54158.38 88888.00 2016-05-17 07:53:17.625 138 12448.98 -127.95 54158.38 88888.00 2016-05-17 07:53:17.750 138 12449.00 -128.03 54158.40 88888.00 2016-05-17 07:53:17.875 138 12449.05 -128.10 54158.43 88888.00 2016-05-17 07:53:18.000 138 12449.12 -128.22 54158.47 88888.00 2016-05-17 07:53:18.125 138 12449.15 -128.30 54158.50 88888.00 2016-05-17 07:53:18.250 138 12449.10 -128.43 54158.47 88888.00 2016-05-17 07:53:18.375 138 12449.08 -128.50 54158.50 88888.00 2016-05-17 07:53:18.500 138 12449.02 -128.55 54158.50 88888.00 2016-05-17 07:53:18.625 138 12449.00 -128.62 54158.53 88888.00 2016-05-17 07:53:18.750 138 12448.98 -128.70 54158.55 88888.00 2016-05-17 07:53:18.875 138 12448.88 -128.78 54158.60 88888.00 2016-05-17 07:53:19.000 138 12448.85 -128.85 54158.62 88888.00 2016-05-17 07:53:19.125 138 12448.80 -128.93 54158.68 88888.00 2016-05-17 07:53:19.250 138 12448.77 -129.03 54158.72 88888.00 2016-05-17 07:53:19.375 138 12448.77 -129.12 54158.72 88888.00 2016-05-17 07:53:19.500 138 12448.70 -129.22 54158.75 88888.00 2016-05-17 07:53:19.625 138 12448.62 -129.30 54158.78 88888.00 2016-05-17 07:53:19.750 138 12448.48 -129.40 54158.82 88888.00 2016-05-17 07:53:19.875 138 12448.38 -129.50 54158.88 88888.00 2016-05-17 07:53:20.000 138 12448.33 -129.60 54158.88 88888.00 2016-05-17 07:53:20.125 138 12448.27 -129.70 54158.90 88888.00 2016-05-17 07:53:20.250 138 12448.23 -129.85 54158.93 88888.00 2016-05-17 07:53:20.375 138 12448.17 -129.93 54158.93 88888.00 2016-05-17 07:53:20.500 138 12448.15 -130.00 54158.95 88888.00 2016-05-17 07:53:20.625 138 12448.10 -130.07 54158.97 88888.00 2016-05-17 07:53:20.750 138 12448.02 -130.15 54159.00 88888.00 2016-05-17 07:53:20.875 138 12448.02 -130.25 54159.03 88888.00 2016-05-17 07:53:21.000 138 12448.02 -130.35 54159.05 88888.00 2016-05-17 07:53:21.125 138 12448.02 -130.43 54159.07 88888.00 2016-05-17 07:53:21.250 138 12447.98 -130.47 54159.12 88888.00 2016-05-17 07:53:21.375 138 12448.00 -130.50 54159.12 88888.00 2016-05-17 07:53:21.500 138 12448.02 -130.57 54159.12 88888.00 2016-05-17 07:53:21.625 138 12448.02 -130.68 54159.18 88888.00 2016-05-17 07:53:21.750 138 12448.00 -130.75 54159.20 88888.00 2016-05-17 07:53:21.875 138 12448.00 -130.78 54159.20 88888.00 2016-05-17 07:53:22.000 138 12448.00 -130.82 54159.22 88888.00 2016-05-17 07:53:22.125 138 12447.98 -130.90 54159.22 88888.00 2016-05-17 07:53:22.250 138 12447.95 -131.00 54159.28 88888.00 2016-05-17 07:53:22.375 138 12447.98 -131.03 54159.28 88888.00 2016-05-17 07:53:22.500 138 12447.98 -131.07 54159.30 88888.00 2016-05-17 07:53:22.625 138 12448.00 -131.15 54159.30 88888.00 2016-05-17 07:53:22.750 138 12447.98 -131.20 54159.32 88888.00 2016-05-17 07:53:22.875 138 12448.02 -131.28 54159.32 88888.00 2016-05-17 07:53:23.000 138 12448.08 -131.32 54159.35 88888.00 2016-05-17 07:53:23.125 138 12448.15 -131.38 54159.40 88888.00 2016-05-17 07:53:23.250 138 12448.17 -131.45 54159.40 88888.00 2016-05-17 07:53:23.375 138 12448.25 -131.47 54159.38 88888.00 2016-05-17 07:53:23.500 138 12448.27 -131.53 54159.38 88888.00 2016-05-17 07:53:23.625 138 12448.33 -131.57 54159.40 88888.00 2016-05-17 07:53:23.750 138 12448.40 -131.57 54159.43 88888.00 2016-05-17 07:53:23.875 138 12448.48 -131.57 54159.43 88888.00 2016-05-17 07:53:24.000 138 12448.58 -131.53 54159.45 88888.00 2016-05-17 07:53:24.125 138 12448.67 -131.50 54159.45 88888.00 2016-05-17 07:53:24.250 138 12448.70 -131.45 54159.50 88888.00 2016-05-17 07:53:24.375 138 12448.75 -131.45 54159.47 88888.00 2016-05-17 07:53:24.500 138 12448.80 -131.43 54159.47 88888.00 2016-05-17 07:53:24.625 138 12448.88 -131.38 54159.50 88888.00 2016-05-17 07:53:24.750 138 12448.95 -131.32 54159.55 88888.00 2016-05-17 07:53:24.875 138 12449.05 -131.30 54159.55 88888.00 2016-05-17 07:53:25.000 138 12449.12 -131.25 54159.53 88888.00 2016-05-17 07:53:25.125 138 12449.20 -131.18 54159.55 88888.00 2016-05-17 07:53:25.250 138 12449.25 -131.15 54159.55 88888.00 2016-05-17 07:53:25.375 138 12449.30 -131.10 54159.55 88888.00 2016-05-17 07:53:25.500 138 12449.33 -131.07 54159.55 88888.00 2016-05-17 07:53:25.625 138 12449.33 -131.07 54159.57 88888.00 2016-05-17 07:53:25.750 138 12449.42 -131.00 54159.60 88888.00 2016-05-17 07:53:25.875 138 12449.50 -130.93 54159.60 88888.00 2016-05-17 07:53:26.000 138 12449.52 -130.90 54159.55 88888.00 2016-05-17 07:53:26.125 138 12449.60 -130.82 54159.57 88888.00 2016-05-17 07:53:26.250 138 12449.70 -130.85 54159.62 88888.00 2016-05-17 07:53:26.375 138 12449.77 -130.82 54159.62 88888.00 2016-05-17 07:53:26.500 138 12449.80 -130.78 54159.65 88888.00 2016-05-17 07:53:26.625 138 12449.83 -130.78 54159.65 88888.00 2016-05-17 07:53:26.750 138 12449.90 -130.72 54159.62 88888.00 2016-05-17 07:53:26.875 138 12449.98 -130.70 54159.62 88888.00 2016-05-17 07:53:27.000 138 12450.00 -130.68 54159.65 88888.00 2016-05-17 07:53:27.125 138 12450.05 -130.65 54159.68 88888.00 2016-05-17 07:53:27.250 138 12450.05 -130.60 54159.70 88888.00 2016-05-17 07:53:27.375 138 12450.15 -130.53 54159.68 88888.00 2016-05-17 07:53:27.500 138 12450.23 -130.47 54159.65 88888.00 2016-05-17 07:53:27.625 138 12450.23 -130.40 54159.65 88888.00 2016-05-17 07:53:27.750 138 12450.25 -130.32 54159.70 88888.00 2016-05-17 07:53:27.875 138 12450.25 -130.22 54159.70 88888.00 2016-05-17 07:53:28.000 138 12450.30 -130.18 54159.72 88888.00 2016-05-17 07:53:28.125 138 12450.30 -130.10 54159.72 88888.00 2016-05-17 07:53:28.250 138 12450.23 -130.00 54159.72 88888.00 2016-05-17 07:53:28.375 138 12450.25 -129.90 54159.75 88888.00 2016-05-17 07:53:28.500 138 12450.23 -129.82 54159.72 88888.00 2016-05-17 07:53:28.625 138 12450.23 -129.72 54159.75 88888.00 2016-05-17 07:53:28.750 138 12450.20 -129.65 54159.80 88888.00 2016-05-17 07:53:28.875 138 12450.15 -129.55 54159.80 88888.00 2016-05-17 07:53:29.000 138 12450.15 -129.45 54159.80 88888.00 2016-05-17 07:53:29.125 138 12450.15 -129.32 54159.80 88888.00 2016-05-17 07:53:29.250 138 12450.08 -129.22 54159.80 88888.00 2016-05-17 07:53:29.375 138 12450.12 -129.12 54159.80 88888.00 2016-05-17 07:53:29.500 138 12450.12 -129.03 54159.82 88888.00 2016-05-17 07:53:29.625 138 12450.12 -128.93 54159.82 88888.00 2016-05-17 07:53:29.750 138 12450.15 -128.85 54159.82 88888.00 2016-05-17 07:53:29.875 138 12450.08 -128.78 54159.85 88888.00 2016-05-17 07:53:30.000 138 12449.95 -128.70 54159.82 88888.00 2016-05-17 07:53:30.125 138 12449.95 -128.62 54159.80 88888.00 2016-05-17 07:53:30.250 138 12450.00 -128.50 54159.82 88888.00 2016-05-17 07:53:30.375 138 12450.00 -128.40 54159.85 88888.00 2016-05-17 07:53:30.500 138 12449.92 -128.25 54159.85 88888.00 2016-05-17 07:53:30.625 138 12449.88 -128.20 54159.88 88888.00 2016-05-17 07:53:30.750 138 12449.83 -128.18 54159.88 88888.00 2016-05-17 07:53:30.875 138 12449.80 -128.10 54159.93 88888.00 2016-05-17 07:53:31.000 138 12449.77 -128.03 54159.95 88888.00 2016-05-17 07:53:31.125 138 12449.65 -127.95 54159.95 88888.00 2016-05-17 07:53:31.250 138 12449.55 -127.88 54159.93 88888.00 2016-05-17 07:53:31.375 138 12449.58 -127.83 54159.93 88888.00 2016-05-17 07:53:31.500 138 12449.50 -127.72 54159.95 88888.00 2016-05-17 07:53:31.625 138 12449.40 -127.70 54159.97 88888.00 2016-05-17 07:53:31.750 138 12449.25 -127.60 54159.95 88888.00 2016-05-17 07:53:31.875 138 12449.15 -127.50 54159.97 88888.00 2016-05-17 07:53:32.000 138 12449.00 -127.42 54159.97 88888.00 2016-05-17 07:53:32.125 138 12448.83 -127.40 54160.03 88888.00 2016-05-17 07:53:32.250 138 12448.62 -127.35 54160.07 88888.00 2016-05-17 07:53:32.375 138 12448.55 -127.25 54160.10 88888.00 2016-05-17 07:53:32.500 138 12448.38 -127.22 54160.10 88888.00 2016-05-17 07:53:32.625 138 12448.15 -127.20 54160.12 88888.00 2016-05-17 07:53:32.750 138 12448.02 -127.17 54160.18 88888.00 2016-05-17 07:53:32.875 138 12447.85 -127.17 54160.20 88888.00 2016-05-17 07:53:33.000 138 12447.67 -127.12 54160.20 88888.00 2016-05-17 07:53:33.125 138 12447.50 -127.10 54160.25 88888.00 2016-05-17 07:53:33.250 138 12447.20 -127.12 54160.28 88888.00 2016-05-17 07:53:33.375 138 12447.02 -127.10 54160.30 88888.00 2016-05-17 07:53:33.500 138 12446.77 -127.08 54160.32 88888.00 2016-05-17 07:53:33.625 138 12446.52 -127.05 54160.38 88888.00 2016-05-17 07:53:33.750 138 12446.30 -127.05 54160.40 88888.00 2016-05-17 07:53:33.875 138 12446.12 -127.03 54160.45 88888.00 2016-05-17 07:53:34.000 138 12445.75 -127.03 54160.47 88888.00 2016-05-17 07:53:34.125 138 12445.50 -127.03 54160.50 88888.00 2016-05-17 07:53:34.250 138 12445.25 -127.08 54160.60 88888.00 2016-05-17 07:53:34.375 138 12445.05 -127.10 54160.60 88888.00 2016-05-17 07:53:34.500 138 12444.77 -127.10 54160.62 88888.00 2016-05-17 07:53:34.625 138 12444.42 -127.12 54160.65 88888.00 2016-05-17 07:53:34.750 138 12444.15 -127.15 54160.70 88888.00 2016-05-17 07:53:34.875 138 12443.92 -127.20 54160.72 88888.00 2016-05-17 07:53:35.000 138 12443.58 -127.22 54160.72 88888.00 2016-05-17 07:53:35.125 138 12443.23 -127.28 54160.78 88888.00 2016-05-17 07:53:35.250 138 12442.90 -127.35 54160.82 88888.00 2016-05-17 07:53:35.375 138 12442.70 -127.35 54160.82 88888.00 2016-05-17 07:53:35.500 138 12442.35 -127.40 54160.88 88888.00 2016-05-17 07:53:35.625 138 12442.02 -127.40 54160.93 88888.00 2016-05-17 07:53:35.750 138 12441.67 -127.45 54160.97 88888.00 2016-05-17 07:53:35.875 138 12441.33 -127.53 54161.03 88888.00 2016-05-17 07:53:36.000 138 12441.02 -127.60 54161.05 88888.00 2016-05-17 07:53:36.125 138 12440.75 -127.65 54161.10 88888.00 2016-05-17 07:53:36.250 138 12440.38 -127.72 54161.15 88888.00 2016-05-17 07:53:36.375 138 12440.02 -127.80 54161.18 88888.00 2016-05-17 07:53:36.500 138 12439.70 -127.90 54161.20 88888.00 2016-05-17 07:53:36.625 138 12439.38 -127.95 54161.25 88888.00 2016-05-17 07:53:36.750 138 12439.10 -128.00 54161.28 88888.00 2016-05-17 07:53:36.875 138 12438.70 -128.10 54161.32 88888.00 2016-05-17 07:53:37.000 138 12438.40 -128.20 54161.38 88888.00 2016-05-17 07:53:37.125 138 12438.05 -128.32 54161.40 88888.00 2016-05-17 07:53:37.250 138 12437.65 -128.47 54161.43 88888.00 2016-05-17 07:53:37.375 138 12437.50 -128.50 54161.45 88888.00 2016-05-17 07:53:37.500 138 12437.17 -128.60 54161.50 88888.00 2016-05-17 07:53:37.625 138 12436.88 -128.68 54161.55 88888.00 2016-05-17 07:53:37.750 138 12436.55 -128.78 54161.55 88888.00 2016-05-17 07:53:37.875 138 12436.17 -128.85 54161.57 88888.00 2016-05-17 07:53:38.000 138 12435.83 -128.97 54161.60 88888.00 2016-05-17 07:53:38.125 138 12435.55 -129.05 54161.62 88888.00 2016-05-17 07:53:38.250 138 12435.23 -129.15 54161.68 88888.00 2016-05-17 07:53:38.375 138 12434.98 -129.22 54161.68 88888.00 2016-05-17 07:53:38.500 138 12434.60 -129.32 54161.68 88888.00 2016-05-17 07:53:38.625 138 12434.35 -129.45 54161.70 88888.00 2016-05-17 07:53:38.750 138 12434.08 -129.57 54161.70 88888.00 2016-05-17 07:53:38.875 138 12433.77 -129.68 54161.72 88888.00 2016-05-17 07:53:39.000 138 12433.48 -129.78 54161.72 88888.00 2016-05-17 07:53:39.125 138 12433.17 -129.90 54161.78 88888.00 2016-05-17 07:53:39.250 138 12432.88 -130.07 54161.80 88888.00 2016-05-17 07:53:39.375 138 12432.65 -130.22 54161.80 88888.00 2016-05-17 07:53:39.500 138 12432.38 -130.38 54161.82 88888.00 2016-05-17 07:53:39.625 138 12432.12 -130.50 54161.82 88888.00 2016-05-17 07:53:39.750 138 12431.83 -130.65 54161.82 88888.00 2016-05-17 07:53:39.875 138 12431.58 -130.80 54161.80 88888.00 2016-05-17 07:53:40.000 138 12431.40 -130.95 54161.78 88888.00 2016-05-17 07:53:40.125 138 12431.20 -131.12 54161.80 88888.00 2016-05-17 07:53:40.250 138 12431.08 -131.30 54161.80 88888.00 2016-05-17 07:53:40.375 138 12430.98 -131.43 54161.80 88888.00 2016-05-17 07:53:40.500 138 12430.75 -131.60 54161.78 88888.00 2016-05-17 07:53:40.625 138 12430.48 -131.65 54161.78 88888.00 2016-05-17 07:53:40.750 138 12430.30 -131.78 54161.75 88888.00 2016-05-17 07:53:40.875 138 12430.20 -131.88 54161.75 88888.00 2016-05-17 07:53:41.000 138 12430.08 -131.97 54161.72 88888.00 2016-05-17 07:53:41.125 138 12429.92 -132.05 54161.75 88888.00 2016-05-17 07:53:41.250 138 12429.85 -132.10 54161.72 88888.00 2016-05-17 07:53:41.375 138 12429.77 -132.12 54161.70 88888.00 2016-05-17 07:53:41.500 138 12429.62 -132.18 54161.68 88888.00 2016-05-17 07:53:41.625 138 12429.58 -132.25 54161.62 88888.00 2016-05-17 07:53:41.750 138 12429.55 -132.22 54161.60 88888.00 2016-05-17 07:53:41.875 138 12429.52 -132.25 54161.60 88888.00 2016-05-17 07:53:42.000 138 12429.45 -132.28 54161.55 88888.00 2016-05-17 07:53:42.125 138 12429.38 -132.28 54161.53 88888.00 2016-05-17 07:53:42.250 138 12429.38 -132.35 54161.47 88888.00 2016-05-17 07:53:42.375 138 12429.45 -132.35 54161.43 88888.00 2016-05-17 07:53:42.500 138 12429.45 -132.32 54161.40 88888.00 2016-05-17 07:53:42.625 138 12429.45 -132.32 54161.32 88888.00 2016-05-17 07:53:42.750 138 12429.52 -132.35 54161.30 88888.00 2016-05-17 07:53:42.875 138 12429.52 -132.35 54161.22 88888.00 2016-05-17 07:53:43.000 138 12429.50 -132.30 54161.20 88888.00 2016-05-17 07:53:43.125 138 12429.55 -132.28 54161.15 88888.00 2016-05-17 07:53:43.250 138 12429.52 -132.28 54161.10 88888.00 2016-05-17 07:53:43.375 138 12429.58 -132.20 54161.05 88888.00 2016-05-17 07:53:43.500 138 12429.62 -132.18 54161.00 88888.00 2016-05-17 07:53:43.625 138 12429.67 -132.10 54160.95 88888.00 2016-05-17 07:53:43.750 138 12429.75 -132.07 54160.90 88888.00 2016-05-17 07:53:43.875 138 12429.83 -132.03 54160.88 88888.00 2016-05-17 07:53:44.000 138 12429.90 -131.97 54160.80 88888.00 2016-05-17 07:53:44.125 138 12429.98 -131.90 54160.75 88888.00 2016-05-17 07:53:44.250 138 12429.98 -131.82 54160.68 88888.00 2016-05-17 07:53:44.375 138 12430.00 -131.70 54160.62 88888.00 2016-05-17 07:53:44.500 138 12430.10 -131.53 54160.55 88888.00 2016-05-17 07:53:44.625 138 12430.17 -131.43 54160.50 88888.00 2016-05-17 07:53:44.750 138 12430.20 -131.30 54160.45 88888.00 2016-05-17 07:53:44.875 138 12430.25 -131.22 54160.38 88888.00 2016-05-17 07:53:45.000 138 12430.33 -131.15 54160.32 88888.00 2016-05-17 07:53:45.125 138 12430.42 -131.07 54160.28 88888.00 2016-05-17 07:53:45.250 138 12430.50 -130.97 54160.18 88888.00 2016-05-17 07:53:45.375 138 12430.62 -130.90 54160.12 88888.00 2016-05-17 07:53:45.500 138 12430.77 -130.82 54160.05 88888.00 2016-05-17 07:53:45.625 138 12430.95 -130.75 54160.00 88888.00 2016-05-17 07:53:45.750 138 12431.10 -130.65 54159.97 88888.00 2016-05-17 07:53:45.875 138 12431.25 -130.60 54159.90 88888.00 2016-05-17 07:53:46.000 138 12431.35 -130.53 54159.82 88888.00 2016-05-17 07:53:46.125 138 12431.52 -130.47 54159.78 88888.00 2016-05-17 07:53:46.250 138 12431.62 -130.43 54159.68 88888.00 2016-05-17 07:53:46.375 138 12431.85 -130.40 54159.60 88888.00 2016-05-17 07:53:46.500 138 12432.02 -130.40 54159.55 88888.00 2016-05-17 07:53:46.625 138 12432.25 -130.32 54159.50 88888.00 2016-05-17 07:53:46.750 138 12432.48 -130.32 54159.43 88888.00 2016-05-17 07:53:46.875 138 12432.67 -130.30 54159.35 88888.00 2016-05-17 07:53:47.000 138 12432.85 -130.22 54159.25 88888.00 2016-05-17 07:53:47.125 138 12433.10 -130.18 54159.20 88888.00 2016-05-17 07:53:47.250 138 12433.33 -130.18 54159.15 88888.00 2016-05-17 07:53:47.375 138 12433.58 -130.12 54159.10 88888.00 2016-05-17 07:53:47.500 138 12433.80 -130.10 54159.03 88888.00 2016-05-17 07:53:47.625 138 12434.05 -130.07 54158.95 88888.00 2016-05-17 07:53:47.750 138 12434.27 -130.07 54158.90 88888.00 2016-05-17 07:53:47.875 138 12434.48 -129.97 54158.85 88888.00 2016-05-17 07:53:48.000 138 12434.62 -129.95 54158.75 88888.00 2016-05-17 07:53:48.125 138 12434.83 -129.93 54158.68 88888.00 2016-05-17 07:53:48.250 138 12435.08 -129.90 54158.60 88888.00 2016-05-17 07:53:48.375 138 12435.30 -129.85 54158.57 88888.00 2016-05-17 07:53:48.500 138 12435.52 -129.82 54158.50 88888.00 2016-05-17 07:53:48.625 138 12435.77 -129.82 54158.43 88888.00 2016-05-17 07:53:48.750 138 12435.95 -129.80 54158.38 88888.00 2016-05-17 07:53:48.875 138 12436.08 -129.75 54158.32 88888.00 2016-05-17 07:53:49.000 138 12436.25 -129.70 54158.25 88888.00 2016-05-17 07:53:49.125 138 12436.48 -129.70 54158.22 88888.00 2016-05-17 07:53:49.250 138 12436.70 -129.68 54158.18 88888.00 2016-05-17 07:53:49.375 138 12436.88 -129.65 54158.12 88888.00 2016-05-17 07:53:49.500 138 12437.08 -129.60 54158.07 88888.00 2016-05-17 07:53:49.625 138 12437.30 -129.57 54158.05 88888.00 2016-05-17 07:53:49.750 138 12437.52 -129.57 54158.00 88888.00 2016-05-17 07:53:49.875 138 12437.62 -129.53 54157.93 88888.00 2016-05-17 07:53:50.000 138 12437.75 -129.50 54157.88 88888.00 2016-05-17 07:53:50.125 138 12437.90 -129.47 54157.82 88888.00 2016-05-17 07:53:50.250 138 12438.12 -129.47 54157.80 88888.00 2016-05-17 07:53:50.375 138 12438.35 -129.40 54157.72 88888.00 2016-05-17 07:53:50.500 138 12438.50 -129.35 54157.72 88888.00 2016-05-17 07:53:50.625 138 12438.67 -129.35 54157.68 88888.00 2016-05-17 07:53:50.750 138 12438.88 -129.30 54157.60 88888.00 2016-05-17 07:53:50.875 138 12439.00 -129.28 54157.57 88888.00 2016-05-17 07:53:51.000 138 12439.17 -129.25 54157.55 88888.00 2016-05-17 07:53:51.125 138 12439.30 -129.22 54157.53 88888.00 2016-05-17 07:53:51.250 138 12439.45 -129.18 54157.50 88888.00 2016-05-17 07:53:51.375 138 12439.67 -129.07 54157.47 88888.00 2016-05-17 07:53:51.500 138 12439.83 -129.03 54157.45 88888.00 2016-05-17 07:53:51.625 138 12439.98 -128.95 54157.35 88888.00 2016-05-17 07:53:51.750 138 12440.10 -128.90 54157.32 88888.00 2016-05-17 07:53:51.875 138 12440.25 -128.82 54157.32 88888.00 2016-05-17 07:53:52.000 138 12440.35 -128.78 54157.30 88888.00 2016-05-17 07:53:52.125 138 12440.42 -128.75 54157.25 88888.00 2016-05-17 07:53:52.250 138 12440.58 -128.70 54157.22 88888.00 2016-05-17 07:53:52.375 138 12440.75 -128.68 54157.18 88888.00 2016-05-17 07:53:52.500 138 12440.88 -128.60 54157.12 88888.00 2016-05-17 07:53:52.625 138 12441.05 -128.55 54157.12 88888.00 2016-05-17 07:53:52.750 138 12441.15 -128.47 54157.10 88888.00 2016-05-17 07:53:52.875 138 12441.25 -128.45 54157.05 88888.00 2016-05-17 07:53:53.000 138 12441.40 -128.35 54157.03 88888.00 2016-05-17 07:53:53.125 138 12441.52 -128.28 54157.03 88888.00 2016-05-17 07:53:53.250 138 12441.55 -128.25 54156.97 88888.00 2016-05-17 07:53:53.375 138 12441.65 -128.18 54156.95 88888.00 2016-05-17 07:53:53.500 138 12441.77 -128.10 54156.95 88888.00 2016-05-17 07:53:53.625 138 12441.90 -128.05 54156.95 88888.00 2016-05-17 07:53:53.750 138 12441.95 -127.95 54156.93 88888.00 2016-05-17 07:53:53.875 138 12442.00 -127.92 54156.90 88888.00 2016-05-17 07:53:54.000 138 12442.08 -127.88 54156.85 88888.00 2016-05-17 07:53:54.125 138 12442.15 -127.80 54156.85 88888.00 2016-05-17 07:53:54.250 138 12442.23 -127.75 54156.85 88888.00 2016-05-17 07:53:54.375 138 12442.33 -127.62 54156.85 88888.00 2016-05-17 07:53:54.500 138 12442.35 -127.55 54156.80 88888.00 2016-05-17 07:53:54.625 138 12442.42 -127.50 54156.78 88888.00 2016-05-17 07:53:54.750 138 12442.50 -127.40 54156.78 88888.00 2016-05-17 07:53:54.875 138 12442.52 -127.30 54156.75 88888.00 2016-05-17 07:53:55.000 138 12442.60 -127.25 54156.72 88888.00 2016-05-17 07:53:55.125 138 12442.62 -127.17 54156.72 88888.00 2016-05-17 07:53:55.250 138 12442.60 -127.08 54156.70 88888.00 2016-05-17 07:53:55.375 138 12442.60 -126.97 54156.72 88888.00 2016-05-17 07:53:55.500 138 12442.58 -126.90 54156.72 88888.00 2016-05-17 07:53:55.625 138 12442.55 -126.80 54156.70 88888.00 2016-05-17 07:53:55.750 138 12442.60 -126.72 54156.70 88888.00 2016-05-17 07:53:55.875 138 12442.67 -126.62 54156.68 88888.00 2016-05-17 07:53:56.000 138 12442.73 -126.55 54156.68 88888.00 2016-05-17 07:53:56.125 138 12442.67 -126.47 54156.70 88888.00 2016-05-17 07:53:56.250 138 12442.67 -126.40 54156.68 88888.00 2016-05-17 07:53:56.375 138 12442.83 -126.28 54156.65 88888.00 2016-05-17 07:53:56.500 138 12442.85 -126.20 54156.62 88888.00 2016-05-17 07:53:56.625 138 12442.85 -126.10 54156.60 88888.00 2016-05-17 07:53:56.750 138 12442.85 -125.97 54156.65 88888.00 2016-05-17 07:53:56.875 138 12442.90 -125.88 54156.62 88888.00 2016-05-17 07:53:57.000 138 12442.95 -125.75 54156.57 88888.00 2016-05-17 07:53:57.125 138 12443.00 -125.67 54156.57 88888.00 2016-05-17 07:53:57.250 138 12442.95 -125.60 54156.60 88888.00 2016-05-17 07:53:57.375 138 12443.00 -125.53 54156.57 88888.00 2016-05-17 07:53:57.500 138 12443.02 -125.40 54156.57 88888.00 2016-05-17 07:53:57.625 138 12443.05 -125.33 54156.57 88888.00 2016-05-17 07:53:57.750 138 12443.05 -125.28 54156.55 88888.00 2016-05-17 07:53:57.875 138 12443.08 -125.20 54156.53 88888.00 2016-05-17 07:53:58.000 138 12443.08 -125.12 54156.53 88888.00 2016-05-17 07:53:58.125 138 12443.05 -125.05 54156.55 88888.00 2016-05-17 07:53:58.250 138 12443.05 -124.95 54156.55 88888.00 2016-05-17 07:53:58.375 138 12443.05 -124.88 54156.55 88888.00 2016-05-17 07:53:58.500 138 12443.02 -124.83 54156.55 88888.00 2016-05-17 07:53:58.625 138 12443.00 -124.80 54156.57 88888.00 2016-05-17 07:53:58.750 138 12443.02 -124.80 54156.55 88888.00 2016-05-17 07:53:58.875 138 12443.08 -124.78 54156.53 88888.00 2016-05-17 07:53:59.000 138 12443.05 -124.75 54156.55 88888.00 2016-05-17 07:53:59.125 138 12443.05 -124.72 54156.55 88888.00 2016-05-17 07:53:59.250 138 12443.05 -124.72 54156.55 88888.00 2016-05-17 07:53:59.375 138 12443.00 -124.70 54156.55 88888.00 2016-05-17 07:53:59.500 138 12442.95 -124.67 54156.55 88888.00 2016-05-17 07:53:59.625 138 12442.90 -124.67 54156.53 88888.00 2016-05-17 07:53:59.750 138 12442.85 -124.67 54156.53 88888.00 2016-05-17 07:53:59.875 138 12442.80 -124.67 54156.55 88888.00 2016-05-17 07:54:00.000 138 12442.77 -124.67 54156.55 88888.00 2016-05-17 07:54:00.125 138 12442.77 -124.65 54156.57 88888.00 2016-05-17 07:54:00.250 138 12442.70 -124.70 54156.57 88888.00 2016-05-17 07:54:00.375 138 12442.70 -124.70 54156.55 88888.00 2016-05-17 07:54:00.500 138 12442.65 -124.75 54156.57 88888.00 2016-05-17 07:54:00.625 138 12442.62 -124.75 54156.60 88888.00 2016-05-17 07:54:00.750 138 12442.60 -124.78 54156.65 88888.00 2016-05-17 07:54:00.875 138 12442.55 -124.80 54156.65 88888.00 2016-05-17 07:54:01.000 138 12442.45 -124.83 54156.65 88888.00 2016-05-17 07:54:01.125 138 12442.40 -124.88 54156.70 88888.00 2016-05-17 07:54:01.250 138 12442.35 -124.97 54156.70 88888.00 2016-05-17 07:54:01.375 138 12442.33 -125.00 54156.72 88888.00 2016-05-17 07:54:01.500 138 12442.27 -125.08 54156.78 88888.00 2016-05-17 07:54:01.625 138 12442.20 -125.12 54156.80 88888.00 2016-05-17 07:54:01.750 138 12442.12 -125.20 54156.80 88888.00 2016-05-17 07:54:01.875 138 12442.08 -125.22 54156.82 88888.00 2016-05-17 07:54:02.000 138 12441.98 -125.33 54156.82 88888.00 2016-05-17 07:54:02.125 138 12441.90 -125.45 54156.82 88888.00 2016-05-17 07:54:02.250 138 12441.83 -125.58 54156.88 88888.00 2016-05-17 07:54:02.375 138 12441.77 -125.62 54156.90 88888.00 2016-05-17 07:54:02.500 138 12441.70 -125.65 54156.90 88888.00 2016-05-17 07:54:02.625 138 12441.70 -125.67 54156.93 88888.00 2016-05-17 07:54:02.750 138 12441.70 -125.78 54156.95 88888.00 2016-05-17 07:54:02.875 138 12441.70 -125.83 54156.97 88888.00 2016-05-17 07:54:03.000 138 12441.67 -125.88 54157.00 88888.00 2016-05-17 07:54:03.125 138 12441.62 -125.95 54157.00 88888.00 2016-05-17 07:54:03.250 138 12441.50 -126.00 54157.03 88888.00 2016-05-17 07:54:03.375 138 12441.42 -126.05 54157.03 88888.00 2016-05-17 07:54:03.500 138 12441.30 -126.10 54157.03 88888.00 2016-05-17 07:54:03.625 138 12441.30 -126.15 54157.05 88888.00 2016-05-17 07:54:03.750 138 12441.25 -126.20 54157.10 88888.00 2016-05-17 07:54:03.875 138 12441.20 -126.25 54157.10 88888.00 2016-05-17 07:54:04.000 138 12441.23 -126.33 54157.12 88888.00 2016-05-17 07:54:04.125 138 12441.23 -126.38 54157.12 88888.00 2016-05-17 07:54:04.250 138 12441.23 -126.45 54157.15 88888.00 2016-05-17 07:54:04.375 138 12441.25 -126.47 54157.18 88888.00 2016-05-17 07:54:04.500 138 12441.20 -126.53 54157.20 88888.00 2016-05-17 07:54:04.625 138 12441.17 -126.60 54157.22 88888.00 2016-05-17 07:54:04.750 138 12441.17 -126.65 54157.22 88888.00 2016-05-17 07:54:04.875 138 12441.12 -126.70 54157.20 88888.00 2016-05-17 07:54:05.000 138 12441.12 -126.78 54157.22 88888.00 2016-05-17 07:54:05.125 138 12441.08 -126.85 54157.22 88888.00 2016-05-17 07:54:05.250 138 12441.02 -126.92 54157.25 88888.00 2016-05-17 07:54:05.375 138 12441.15 -126.97 54157.28 88888.00 2016-05-17 07:54:05.500 138 12441.12 -127.03 54157.28 88888.00 2016-05-17 07:54:05.625 138 12441.02 -127.12 54157.30 88888.00 2016-05-17 07:54:05.750 138 12441.00 -127.17 54157.30 88888.00 2016-05-17 07:54:05.875 138 12441.02 -127.25 54157.32 88888.00 2016-05-17 07:54:06.000 138 12441.00 -127.33 54157.35 88888.00 2016-05-17 07:54:06.125 138 12440.95 -127.40 54157.38 88888.00 2016-05-17 07:54:06.250 138 12440.88 -127.50 54157.40 88888.00 2016-05-17 07:54:06.375 138 12440.83 -127.58 54157.43 88888.00 2016-05-17 07:54:06.500 138 12440.83 -127.65 54157.45 88888.00 2016-05-17 07:54:06.625 138 12440.88 -127.75 54157.45 88888.00 2016-05-17 07:54:06.750 138 12440.90 -127.85 54157.50 88888.00 2016-05-17 07:54:06.875 138 12440.88 -127.95 54157.53 88888.00 2016-05-17 07:54:07.000 138 12440.92 -128.03 54157.53 88888.00 2016-05-17 07:54:07.125 138 12440.95 -128.15 54157.57 88888.00 2016-05-17 07:54:07.250 138 12440.92 -128.30 54157.62 88888.00 2016-05-17 07:54:07.375 138 12440.95 -128.38 54157.62 88888.00 2016-05-17 07:54:07.500 138 12441.00 -128.47 54157.68 88888.00 2016-05-17 07:54:07.625 138 12441.02 -128.57 54157.68 88888.00 2016-05-17 07:54:07.750 138 12441.05 -128.68 54157.68 88888.00 2016-05-17 07:54:07.875 138 12441.08 -128.75 54157.72 88888.00 2016-05-17 07:54:08.000 138 12441.02 -128.88 54157.75 88888.00 2016-05-17 07:54:08.125 138 12441.08 -129.03 54157.78 88888.00 2016-05-17 07:54:08.250 138 12441.17 -129.18 54157.80 88888.00 2016-05-17 07:54:08.375 138 12441.20 -129.28 54157.80 88888.00 2016-05-17 07:54:08.500 138 12441.25 -129.38 54157.82 88888.00 2016-05-17 07:54:08.625 138 12441.27 -129.47 54157.85 88888.00 2016-05-17 07:54:08.750 138 12441.25 -129.57 54157.88 88888.00 2016-05-17 07:54:08.875 138 12441.27 -129.70 54157.90 88888.00 2016-05-17 07:54:09.000 138 12441.38 -129.82 54157.93 88888.00 2016-05-17 07:54:09.125 138 12441.50 -129.90 54157.97 88888.00 2016-05-17 07:54:09.250 138 12441.50 -130.03 54158.00 88888.00 2016-05-17 07:54:09.375 138 12441.52 -130.07 54158.00 88888.00 2016-05-17 07:54:09.500 138 12441.50 -130.15 54158.03 88888.00 2016-05-17 07:54:09.625 138 12441.52 -130.22 54158.05 88888.00 2016-05-17 07:54:09.750 138 12441.62 -130.30 54158.07 88888.00 2016-05-17 07:54:09.875 138 12441.67 -130.38 54158.10 88888.00 2016-05-17 07:54:10.000 138 12441.67 -130.40 54158.12 88888.00 2016-05-17 07:54:10.125 138 12441.67 -130.45 54158.18 88888.00 2016-05-17 07:54:10.250 138 12441.70 -130.50 54158.22 88888.00 2016-05-17 07:54:10.375 138 12441.80 -130.53 54158.22 88888.00 2016-05-17 07:54:10.500 138 12441.83 -130.55 54158.22 88888.00 2016-05-17 07:54:10.625 138 12441.83 -130.55 54158.28 88888.00 2016-05-17 07:54:10.750 138 12441.88 -130.57 54158.30 88888.00 2016-05-17 07:54:10.875 138 12441.98 -130.62 54158.35 88888.00 2016-05-17 07:54:11.000 138 12441.92 -130.70 54158.38 88888.00 2016-05-17 07:54:11.125 138 12441.92 -130.72 54158.40 88888.00 2016-05-17 07:54:11.250 138 12441.95 -130.78 54158.43 88888.00 2016-05-17 07:54:11.375 138 12442.02 -130.78 54158.47 88888.00 2016-05-17 07:54:11.500 138 12442.00 -130.82 54158.50 88888.00 2016-05-17 07:54:11.625 138 12442.00 -130.88 54158.50 88888.00 2016-05-17 07:54:11.750 138 12442.08 -130.88 54158.53 88888.00 2016-05-17 07:54:11.875 138 12442.15 -130.90 54158.53 88888.00 2016-05-17 07:54:12.000 138 12442.17 -130.95 54158.55 88888.00 2016-05-17 07:54:12.125 138 12442.17 -131.00 54158.57 88888.00 2016-05-17 07:54:12.250 138 12442.17 -131.03 54158.62 88888.00 2016-05-17 07:54:12.375 138 12442.25 -131.05 54158.62 88888.00 2016-05-17 07:54:12.500 138 12442.25 -131.05 54158.65 88888.00 2016-05-17 07:54:12.625 138 12442.20 -131.10 54158.70 88888.00 2016-05-17 07:54:12.750 138 12442.20 -131.10 54158.78 88888.00 2016-05-17 07:54:12.875 138 12442.17 -131.10 54158.80 88888.00 2016-05-17 07:54:13.000 138 12442.12 -131.15 54158.82 88888.00 2016-05-17 07:54:13.125 138 12442.10 -131.20 54158.88 88888.00 2016-05-17 07:54:13.250 138 12442.05 -131.25 54158.93 88888.00 2016-05-17 07:54:13.375 138 12442.02 -131.25 54158.95 88888.00 2016-05-17 07:54:13.500 138 12441.92 -131.32 54158.97 88888.00 2016-05-17 07:54:13.625 138 12441.85 -131.38 54159.05 88888.00 2016-05-17 07:54:13.750 138 12441.77 -131.43 54159.07 88888.00 2016-05-17 07:54:13.875 138 12441.73 -131.45 54159.12 88888.00 2016-05-17 07:54:14.000 138 12441.67 -131.57 54159.15 88888.00 2016-05-17 07:54:14.125 138 12441.62 -131.70 54159.18 88888.00 2016-05-17 07:54:14.250 138 12441.58 -131.85 54159.20 88888.00 2016-05-17 07:54:14.375 138 12441.50 -131.90 54159.22 88888.00 2016-05-17 07:54:14.500 138 12441.40 -131.97 54159.28 88888.00 2016-05-17 07:54:14.625 138 12441.42 -132.05 54159.30 88888.00 2016-05-17 07:54:14.750 138 12441.40 -132.12 54159.30 88888.00 2016-05-17 07:54:14.875 138 12441.27 -132.20 54159.38 88888.00 2016-05-17 07:54:15.000 138 12441.23 -132.30 54159.40 88888.00 2016-05-17 07:54:15.125 138 12441.17 -132.40 54159.47 88888.00 2016-05-17 07:54:15.250 138 12441.02 -132.53 54159.50 88888.00 2016-05-17 07:54:15.375 138 12440.95 -132.55 54159.53 88888.00 2016-05-17 07:54:15.500 138 12440.88 -132.62 54159.60 88888.00 2016-05-17 07:54:15.625 138 12440.80 -132.72 54159.62 88888.00 2016-05-17 07:54:15.750 138 12440.73 -132.82 54159.68 88888.00 2016-05-17 07:54:15.875 138 12440.58 -132.90 54159.70 88888.00 2016-05-17 07:54:16.000 138 12440.52 -133.00 54159.72 88888.00 2016-05-17 07:54:16.125 138 12440.48 -133.10 54159.80 88888.00 2016-05-17 07:54:16.250 138 12440.48 -133.20 54159.85 88888.00 2016-05-17 07:54:16.375 138 12440.45 -133.25 54159.88 88888.00 2016-05-17 07:54:16.500 138 12440.35 -133.32 54159.90 88888.00 2016-05-17 07:54:16.625 138 12440.25 -133.43 54159.95 88888.00 2016-05-17 07:54:16.750 138 12440.20 -133.50 54159.95 88888.00 2016-05-17 07:54:16.875 138 12440.10 -133.60 54160.00 88888.00 2016-05-17 07:54:17.000 138 12440.05 -133.68 54160.03 88888.00 2016-05-17 07:54:17.125 138 12440.02 -133.72 54160.10 88888.00 2016-05-17 07:54:17.250 138 12439.98 -133.82 54160.15 88888.00 2016-05-17 07:54:17.375 138 12439.98 -133.90 54160.18 88888.00 2016-05-17 07:54:17.500 138 12440.00 -134.00 54160.22 88888.00 2016-05-17 07:54:17.625 138 12439.98 -134.10 54160.28 88888.00 2016-05-17 07:54:17.750 138 12439.83 -134.15 54160.30 88888.00 2016-05-17 07:54:17.875 138 12439.75 -134.28 54160.35 88888.00 2016-05-17 07:54:18.000 138 12439.83 -134.35 54160.38 88888.00 2016-05-17 07:54:18.125 138 12439.85 -134.43 54160.43 88888.00 2016-05-17 07:54:18.250 138 12439.85 -134.55 54160.45 88888.00 2016-05-17 07:54:18.375 138 12439.88 -134.60 54160.47 88888.00 2016-05-17 07:54:18.500 138 12439.85 -134.68 54160.53 88888.00 2016-05-17 07:54:18.625 138 12439.88 -134.78 54160.53 88888.00 2016-05-17 07:54:18.750 138 12439.88 -134.90 54160.60 88888.00 2016-05-17 07:54:18.875 138 12439.92 -134.97 54160.62 88888.00 2016-05-17 07:54:19.000 138 12439.95 -135.07 54160.62 88888.00 2016-05-17 07:54:19.125 138 12439.95 -135.15 54160.68 88888.00 2016-05-17 07:54:19.250 138 12439.90 -135.22 54160.72 88888.00 2016-05-17 07:54:19.375 138 12439.92 -135.30 54160.75 88888.00 2016-05-17 07:54:19.500 138 12439.90 -135.35 54160.80 88888.00 2016-05-17 07:54:19.625 138 12439.90 -135.45 54160.80 88888.00 2016-05-17 07:54:19.750 138 12439.88 -135.55 54160.82 88888.00 2016-05-17 07:54:19.875 138 12439.92 -135.60 54160.82 88888.00 2016-05-17 07:54:20.000 138 12439.92 -135.70 54160.85 88888.00 2016-05-17 07:54:20.125 138 12439.92 -135.82 54160.93 88888.00 2016-05-17 07:54:20.250 138 12439.92 -135.90 54160.95 88888.00 2016-05-17 07:54:20.375 138 12439.98 -135.95 54161.00 88888.00 2016-05-17 07:54:20.500 138 12440.02 -135.97 54161.03 88888.00 2016-05-17 07:54:20.625 138 12440.00 -136.00 54161.07 88888.00 2016-05-17 07:54:20.750 138 12439.95 -136.07 54161.10 88888.00 2016-05-17 07:54:20.875 138 12439.98 -136.12 54161.12 88888.00 2016-05-17 07:54:21.000 138 12440.00 -136.18 54161.18 88888.00 2016-05-17 07:54:21.125 138 12439.98 -136.28 54161.18 88888.00 2016-05-17 07:54:21.250 138 12439.98 -136.38 54161.22 88888.00 2016-05-17 07:54:21.375 138 12440.02 -136.35 54161.25 88888.00 2016-05-17 07:54:21.500 138 12440.00 -136.38 54161.28 88888.00 2016-05-17 07:54:21.625 138 12440.05 -136.40 54161.30 88888.00 2016-05-17 07:54:21.750 138 12440.12 -136.45 54161.32 88888.00 2016-05-17 07:54:21.875 138 12440.17 -136.47 54161.35 88888.00 2016-05-17 07:54:22.000 138 12440.15 -136.55 54161.38 88888.00 2016-05-17 07:54:22.125 138 12440.23 -136.57 54161.40 88888.00 2016-05-17 07:54:22.250 138 12440.33 -136.57 54161.43 88888.00 2016-05-17 07:54:22.375 138 12440.40 -136.53 54161.40 88888.00 2016-05-17 07:54:22.500 138 12440.52 -136.50 54161.45 88888.00 2016-05-17 07:54:22.625 138 12440.65 -136.47 54161.47 88888.00 2016-05-17 07:54:22.750 138 12440.75 -136.43 54161.47 88888.00 2016-05-17 07:54:22.875 138 12440.85 -136.40 54161.45 88888.00 2016-05-17 07:54:23.000 138 12440.95 -136.32 54161.47 88888.00 2016-05-17 07:54:23.125 138 12441.08 -136.22 54161.50 88888.00 2016-05-17 07:54:23.250 138 12441.25 -136.12 54161.47 88888.00 2016-05-17 07:54:23.375 138 12441.45 -136.03 54161.47 88888.00 2016-05-17 07:54:23.500 138 12441.58 -135.95 54161.47 88888.00 2016-05-17 07:54:23.625 138 12441.67 -135.82 54161.47 88888.00 2016-05-17 07:54:23.750 138 12441.77 -135.70 54161.47 88888.00 2016-05-17 07:54:23.875 138 12441.95 -135.60 54161.47 88888.00 2016-05-17 07:54:24.000 138 12442.05 -135.50 54161.47 88888.00 2016-05-17 07:54:24.125 138 12442.17 -135.38 54161.50 88888.00 2016-05-17 07:54:24.250 138 12442.27 -135.22 54161.53 88888.00 2016-05-17 07:54:24.375 138 12442.42 -135.10 54161.53 88888.00 2016-05-17 07:54:24.500 138 12442.45 -135.00 54161.50 88888.00 2016-05-17 07:54:24.625 138 12442.58 -134.90 54161.53 88888.00 2016-05-17 07:54:24.750 138 12442.65 -134.80 54161.50 88888.00 2016-05-17 07:54:24.875 138 12442.67 -134.70 54161.50 88888.00 2016-05-17 07:54:25.000 138 12442.80 -134.60 54161.50 88888.00 2016-05-17 07:54:25.125 138 12442.88 -134.53 54161.50 88888.00 2016-05-17 07:54:25.250 138 12442.95 -134.40 54161.50 88888.00 2016-05-17 07:54:25.375 138 12443.10 -134.30 54161.50 88888.00 2016-05-17 07:54:25.500 138 12443.17 -134.28 54161.50 88888.00 2016-05-17 07:54:25.625 138 12443.27 -134.20 54161.47 88888.00 2016-05-17 07:54:25.750 138 12443.40 -134.12 54161.50 88888.00 2016-05-17 07:54:25.875 138 12443.50 -134.03 54161.50 88888.00 2016-05-17 07:54:26.000 138 12443.62 -133.93 54161.50 88888.00 2016-05-17 07:54:26.125 138 12443.73 -133.88 54161.53 88888.00 2016-05-17 07:54:26.250 138 12443.90 -133.82 54161.50 88888.00 2016-05-17 07:54:26.375 138 12444.00 -133.75 54161.47 88888.00 2016-05-17 07:54:26.500 138 12444.12 -133.70 54161.45 88888.00 2016-05-17 07:54:26.625 138 12444.25 -133.60 54161.45 88888.00 2016-05-17 07:54:26.750 138 12444.40 -133.53 54161.47 88888.00 2016-05-17 07:54:26.875 138 12444.52 -133.43 54161.45 88888.00 2016-05-17 07:54:27.000 138 12444.62 -133.35 54161.43 88888.00 2016-05-17 07:54:27.125 138 12444.75 -133.28 54161.38 88888.00 2016-05-17 07:54:27.250 138 12444.85 -133.18 54161.40 88888.00 2016-05-17 07:54:27.375 138 12445.02 -133.07 54161.40 88888.00 2016-05-17 07:54:27.500 138 12445.17 -132.97 54161.40 88888.00 2016-05-17 07:54:27.625 138 12445.25 -132.93 54161.38 88888.00 2016-05-17 07:54:27.750 138 12445.42 -132.80 54161.38 88888.00 2016-05-17 07:54:27.875 138 12445.60 -132.68 54161.38 88888.00 2016-05-17 07:54:28.000 138 12445.77 -132.55 54161.35 88888.00 2016-05-17 07:54:28.125 138 12445.98 -132.45 54161.32 88888.00 2016-05-17 07:54:28.250 138 12446.10 -132.30 54161.35 88888.00 2016-05-17 07:54:28.375 138 12446.27 -132.18 54161.35 88888.00 2016-05-17 07:54:28.500 138 12446.35 -132.07 54161.32 88888.00 2016-05-17 07:54:28.625 138 12446.48 -131.95 54161.30 88888.00 2016-05-17 07:54:28.750 138 12446.58 -131.80 54161.30 88888.00 2016-05-17 07:54:28.875 138 12446.70 -131.65 54161.32 88888.00 2016-05-17 07:54:29.000 138 12446.83 -131.53 54161.32 88888.00 2016-05-17 07:54:29.125 138 12446.98 -131.35 54161.30 88888.00 2016-05-17 07:54:29.250 138 12447.02 -131.18 54161.32 88888.00 2016-05-17 07:54:29.375 138 12447.12 -131.05 54161.32 88888.00 2016-05-17 07:54:29.500 138 12447.25 -130.93 54161.32 88888.00 2016-05-17 07:54:29.625 138 12447.35 -130.80 54161.35 88888.00 2016-05-17 07:54:29.750 138 12447.38 -130.70 54161.35 88888.00 2016-05-17 07:54:29.875 138 12447.35 -130.55 54161.35 88888.00 2016-05-17 07:54:30.000 138 12447.40 -130.43 54161.32 88888.00 2016-05-17 07:54:30.125 138 12447.40 -130.32 54161.32 88888.00 2016-05-17 07:54:30.250 138 12447.40 -130.22 54161.35 88888.00 2016-05-17 07:54:30.375 138 12447.42 -130.10 54161.35 88888.00 2016-05-17 07:54:30.500 138 12447.48 -130.00 54161.35 88888.00 2016-05-17 07:54:30.625 138 12447.52 -129.93 54161.40 88888.00 2016-05-17 07:54:30.750 138 12447.58 -129.82 54161.40 88888.00 2016-05-17 07:54:30.875 138 12447.58 -129.75 54161.40 88888.00 2016-05-17 07:54:31.000 138 12447.62 -129.70 54161.38 88888.00 2016-05-17 07:54:31.125 138 12447.60 -129.62 54161.40 88888.00 2016-05-17 07:54:31.250 138 12447.55 -129.55 54161.45 88888.00 2016-05-17 07:54:31.375 138 12447.55 -129.50 54161.45 88888.00 2016-05-17 07:54:31.500 138 12447.50 -129.43 54161.43 88888.00 2016-05-17 07:54:31.625 138 12447.50 -129.35 54161.45 88888.00 2016-05-17 07:54:31.750 138 12447.52 -129.30 54161.45 88888.00 2016-05-17 07:54:31.875 138 12447.52 -129.30 54161.47 88888.00 2016-05-17 07:54:32.000 138 12447.45 -129.25 54161.50 88888.00 2016-05-17 07:54:32.125 138 12447.40 -129.22 54161.50 88888.00 2016-05-17 07:54:32.250 138 12447.33 -129.22 54161.53 88888.00 2016-05-17 07:54:32.375 138 12447.30 -129.20 54161.57 88888.00 2016-05-17 07:54:32.500 138 12447.25 -129.15 54161.60 88888.00 2016-05-17 07:54:32.625 138 12447.15 -129.12 54161.60 88888.00 2016-05-17 07:54:32.750 138 12447.00 -129.12 54161.62 88888.00 2016-05-17 07:54:32.875 138 12446.90 -129.12 54161.65 88888.00 2016-05-17 07:54:33.000 138 12446.80 -129.15 54161.68 88888.00 2016-05-17 07:54:33.125 138 12446.73 -129.18 54161.72 88888.00 2016-05-17 07:54:33.250 138 12446.58 -129.15 54161.75 88888.00 2016-05-17 07:54:33.375 138 12446.45 -129.18 54161.75 88888.00 2016-05-17 07:54:33.500 138 12446.30 -129.20 54161.78 88888.00 2016-05-17 07:54:33.625 138 12446.23 -129.22 54161.80 88888.00 2016-05-17 07:54:33.750 138 12446.05 -129.25 54161.82 88888.00 2016-05-17 07:54:33.875 138 12445.90 -129.35 54161.85 88888.00 2016-05-17 07:54:34.000 138 12445.73 -129.45 54161.88 88888.00 2016-05-17 07:54:34.125 138 12445.48 -129.53 54161.90 88888.00 2016-05-17 07:54:34.250 138 12445.25 -129.65 54161.95 88888.00 2016-05-17 07:54:34.375 138 12445.23 -129.72 54161.97 88888.00 2016-05-17 07:54:34.500 138 12445.10 -129.85 54162.03 88888.00 2016-05-17 07:54:34.625 138 12444.92 -130.00 54162.05 88888.00 2016-05-17 07:54:34.750 138 12444.77 -130.15 54162.07 88888.00 2016-05-17 07:54:34.875 138 12444.58 -130.32 54162.10 88888.00 2016-05-17 07:54:35.000 138 12444.35 -130.50 54162.15 88888.00 2016-05-17 07:54:35.125 138 12444.12 -130.65 54162.20 88888.00 2016-05-17 07:54:35.250 138 12443.98 -130.80 54162.22 88888.00 2016-05-17 07:54:35.375 138 12443.90 -130.93 54162.25 88888.00 2016-05-17 07:54:35.500 138 12443.77 -131.12 54162.30 88888.00 2016-05-17 07:54:35.625 138 12443.60 -131.25 54162.32 88888.00 2016-05-17 07:54:35.750 138 12443.40 -131.40 54162.35 88888.00 2016-05-17 07:54:35.875 138 12443.23 -131.55 54162.40 88888.00 2016-05-17 07:54:36.000 138 12443.05 -131.72 54162.43 88888.00 2016-05-17 07:54:36.125 138 12442.88 -131.85 54162.45 88888.00 2016-05-17 07:54:36.250 138 12442.70 -132.00 54162.50 88888.00 2016-05-17 07:54:36.375 138 12442.52 -132.10 54162.50 88888.00 2016-05-17 07:54:36.500 138 12442.38 -132.20 54162.50 88888.00 2016-05-17 07:54:36.625 138 12442.23 -132.30 54162.55 88888.00 2016-05-17 07:54:36.750 138 12442.10 -132.40 54162.57 88888.00 2016-05-17 07:54:36.875 138 12441.95 -132.53 54162.60 88888.00 2016-05-17 07:54:37.000 138 12441.80 -132.68 54162.57 88888.00 2016-05-17 07:54:37.125 138 12441.70 -132.82 54162.62 88888.00 2016-05-17 07:54:37.250 138 12441.58 -132.93 54162.65 88888.00 2016-05-17 07:54:37.375 138 12441.42 -132.97 54162.68 88888.00 2016-05-17 07:54:37.500 138 12441.23 -133.07 54162.68 88888.00 2016-05-17 07:54:37.625 138 12441.12 -133.20 54162.70 88888.00 2016-05-17 07:54:37.750 138 12440.92 -133.30 54162.72 88888.00 2016-05-17 07:54:37.875 138 12440.73 -133.40 54162.72 88888.00 2016-05-17 07:54:38.000 138 12440.60 -133.53 54162.72 88888.00 2016-05-17 07:54:38.125 138 12440.55 -133.60 54162.75 88888.00 2016-05-17 07:54:38.250 138 12440.42 -133.70 54162.75 88888.00 2016-05-17 07:54:38.375 138 12440.27 -133.75 54162.78 88888.00 2016-05-17 07:54:38.500 138 12440.15 -133.82 54162.78 88888.00 2016-05-17 07:54:38.625 138 12440.00 -133.90 54162.78 88888.00 2016-05-17 07:54:38.750 138 12439.88 -134.00 54162.80 88888.00 2016-05-17 07:54:38.875 138 12439.75 -134.07 54162.80 88888.00 2016-05-17 07:54:39.000 138 12439.62 -134.18 54162.82 88888.00 2016-05-17 07:54:39.125 138 12439.48 -134.28 54162.82 88888.00 2016-05-17 07:54:39.250 138 12439.25 -134.38 54162.88 88888.00 2016-05-17 07:54:39.375 138 12439.17 -134.43 54162.85 88888.00 2016-05-17 07:54:39.500 138 12439.10 -134.50 54162.82 88888.00 2016-05-17 07:54:39.625 138 12438.95 -134.60 54162.88 88888.00 2016-05-17 07:54:39.750 138 12438.85 -134.62 54162.88 88888.00 2016-05-17 07:54:39.875 138 12438.73 -134.72 54162.88 88888.00 2016-05-17 07:54:40.000 138 12438.62 -134.82 54162.88 88888.00 2016-05-17 07:54:40.125 138 12438.50 -134.90 54162.88 88888.00 2016-05-17 07:54:40.250 138 12438.35 -135.03 54162.90 88888.00 2016-05-17 07:54:40.375 138 12438.25 -135.07 54162.85 88888.00 2016-05-17 07:54:40.500 138 12438.20 -135.15 54162.90 88888.00 2016-05-17 07:54:40.625 138 12438.12 -135.18 54162.93 88888.00 2016-05-17 07:54:40.750 138 12437.98 -135.22 54162.93 88888.00 2016-05-17 07:54:40.875 138 12437.88 -135.28 54162.93 88888.00 2016-05-17 07:54:41.000 138 12437.83 -135.30 54162.88 88888.00 2016-05-17 07:54:41.125 138 12437.77 -135.32 54162.90 88888.00 2016-05-17 07:54:41.250 138 12437.65 -135.38 54162.88 88888.00 2016-05-17 07:54:41.375 138 12437.62 -135.40 54162.90 88888.00 2016-05-17 07:54:41.500 138 12437.55 -135.43 54162.88 88888.00 2016-05-17 07:54:41.625 138 12437.52 -135.40 54162.85 88888.00 2016-05-17 07:54:41.750 138 12437.50 -135.40 54162.88 88888.00 2016-05-17 07:54:41.875 138 12437.45 -135.38 54162.85 88888.00 2016-05-17 07:54:42.000 138 12437.42 -135.40 54162.80 88888.00 2016-05-17 07:54:42.125 138 12437.45 -135.43 54162.80 88888.00 2016-05-17 07:54:42.250 138 12437.45 -135.43 54162.80 88888.00 2016-05-17 07:54:42.375 138 12437.50 -135.40 54162.78 88888.00 2016-05-17 07:54:42.500 138 12437.52 -135.35 54162.75 88888.00 2016-05-17 07:54:42.625 138 12437.55 -135.30 54162.75 88888.00 2016-05-17 07:54:42.750 138 12437.62 -135.30 54162.70 88888.00 2016-05-17 07:54:42.875 138 12437.83 -135.25 54162.65 88888.00 2016-05-17 07:54:43.000 138 12437.98 -135.22 54162.57 88888.00 2016-05-17 07:54:43.125 138 12438.12 -135.20 54162.57 88888.00 2016-05-17 07:54:43.250 138 12438.20 -135.18 54162.53 88888.00 2016-05-17 07:54:43.375 138 12438.38 -135.15 54162.47 88888.00 2016-05-17 07:54:43.500 138 12438.52 -135.07 54162.40 88888.00 2016-05-17 07:54:43.625 138 12438.75 -135.00 54162.35 88888.00 2016-05-17 07:54:43.750 138 12438.95 -134.93 54162.32 88888.00 2016-05-17 07:54:43.875 138 12439.17 -134.80 54162.28 88888.00 2016-05-17 07:54:44.000 138 12439.45 -134.70 54162.22 88888.00 2016-05-17 07:54:44.125 138 12439.70 -134.57 54162.18 88888.00 2016-05-17 07:54:44.250 138 12439.92 -134.43 54162.12 88888.00 2016-05-17 07:54:44.375 138 12440.17 -134.35 54162.05 88888.00 2016-05-17 07:54:44.500 138 12440.45 -134.28 54162.00 88888.00 2016-05-17 07:54:44.625 138 12440.75 -134.15 54161.95 88888.00 2016-05-17 07:54:44.750 138 12441.02 -134.03 54161.90 88888.00 2016-05-17 07:54:44.875 138 12441.30 -133.90 54161.85 88888.00 2016-05-17 07:54:45.000 138 12441.60 -133.78 54161.78 88888.00 2016-05-17 07:54:45.125 138 12441.90 -133.62 54161.70 88888.00 2016-05-17 07:54:45.250 138 12442.25 -133.45 54161.60 88888.00 2016-05-17 07:54:45.375 138 12442.65 -133.28 54161.53 88888.00 2016-05-17 07:54:45.500 138 12443.00 -133.07 54161.47 88888.00 2016-05-17 07:54:45.625 138 12443.25 -132.90 54161.38 88888.00 2016-05-17 07:54:45.750 138 12443.55 -132.72 54161.30 88888.00 2016-05-17 07:54:45.875 138 12443.92 -132.53 54161.20 88888.00 2016-05-17 07:54:46.000 138 12444.20 -132.35 54161.15 88888.00 2016-05-17 07:54:46.125 138 12444.58 -132.15 54161.05 88888.00 2016-05-17 07:54:46.250 138 12444.88 -131.95 54161.00 88888.00 2016-05-17 07:54:46.375 138 12445.27 -131.75 54160.93 88888.00 2016-05-17 07:54:46.500 138 12445.67 -131.50 54160.88 88888.00 2016-05-17 07:54:46.625 138 12446.00 -131.30 54160.78 88888.00 2016-05-17 07:54:46.750 138 12446.35 -131.07 54160.70 88888.00 2016-05-17 07:54:46.875 138 12446.70 -130.82 54160.65 88888.00 2016-05-17 07:54:47.000 138 12447.05 -130.62 54160.55 88888.00 2016-05-17 07:54:47.125 138 12447.38 -130.40 54160.45 88888.00 2016-05-17 07:54:47.250 138 12447.70 -130.12 54160.40 88888.00 2016-05-17 07:54:47.375 138 12448.05 -129.88 54160.32 88888.00 2016-05-17 07:54:47.500 138 12448.40 -129.60 54160.25 88888.00 2016-05-17 07:54:47.625 138 12448.67 -129.35 54160.15 88888.00 2016-05-17 07:54:47.750 138 12448.98 -129.07 54160.07 88888.00 2016-05-17 07:54:47.875 138 12449.35 -128.82 54160.03 88888.00 2016-05-17 07:54:48.000 138 12449.77 -128.57 54159.95 88888.00 2016-05-17 07:54:48.125 138 12450.10 -128.30 54159.88 88888.00 2016-05-17 07:54:48.250 138 12450.42 -127.97 54159.82 88888.00 2016-05-17 07:54:48.375 138 12450.77 -127.72 54159.75 88888.00 2016-05-17 07:54:48.500 138 12451.12 -127.47 54159.65 88888.00 2016-05-17 07:54:48.625 138 12451.40 -127.22 54159.60 88888.00 2016-05-17 07:54:48.750 138 12451.73 -126.92 54159.53 88888.00 2016-05-17 07:54:48.875 138 12452.08 -126.60 54159.43 88888.00 2016-05-17 07:54:49.000 138 12452.40 -126.33 54159.38 88888.00 2016-05-17 07:54:49.125 138 12452.75 -126.00 54159.30 88888.00 2016-05-17 07:54:49.250 138 12453.12 -125.67 54159.22 88888.00 2016-05-17 07:54:49.375 138 12453.50 -125.45 54159.18 88888.00 2016-05-17 07:54:49.500 138 12453.80 -125.17 54159.10 88888.00 2016-05-17 07:54:49.625 138 12454.08 -124.88 54159.03 88888.00 2016-05-17 07:54:49.750 138 12454.42 -124.67 54158.97 88888.00 2016-05-17 07:54:49.875 138 12454.70 -124.42 54158.93 88888.00 2016-05-17 07:54:50.000 138 12455.05 -124.17 54158.85 88888.00 2016-05-17 07:54:50.125 138 12455.30 -123.90 54158.78 88888.00 2016-05-17 07:54:50.250 138 12455.60 -123.60 54158.70 88888.00 2016-05-17 07:54:50.375 138 12456.00 -123.42 54158.65 88888.00 2016-05-17 07:54:50.500 138 12456.33 -123.20 54158.57 88888.00 2016-05-17 07:54:50.625 138 12456.58 -123.00 54158.55 88888.00 2016-05-17 07:54:50.750 138 12456.83 -122.78 54158.47 88888.00 2016-05-17 07:54:50.875 138 12457.15 -122.58 54158.43 88888.00 2016-05-17 07:54:51.000 138 12457.45 -122.40 54158.38 88888.00 2016-05-17 07:54:51.125 138 12457.73 -122.20 54158.35 88888.00 2016-05-17 07:54:51.250 138 12457.98 -121.95 54158.30 88888.00 2016-05-17 07:54:51.375 138 12458.25 -121.78 54158.28 88888.00 2016-05-17 07:54:51.500 138 12458.50 -121.60 54158.22 88888.00 2016-05-17 07:54:51.625 138 12458.80 -121.42 54158.15 88888.00 2016-05-17 07:54:51.750 138 12459.05 -121.25 54158.12 88888.00 2016-05-17 07:54:51.875 138 12459.25 -121.05 54158.10 88888.00 2016-05-17 07:54:52.000 138 12459.50 -120.88 54158.07 88888.00 2016-05-17 07:54:52.125 138 12459.75 -120.75 54158.05 88888.00 2016-05-17 07:54:52.250 138 12459.98 -120.65 54157.97 88888.00 2016-05-17 07:54:52.375 138 12460.20 -120.47 54157.95 88888.00 2016-05-17 07:54:52.500 138 12460.38 -120.30 54157.95 88888.00 2016-05-17 07:54:52.625 138 12460.52 -120.15 54157.90 88888.00 2016-05-17 07:54:52.750 138 12460.70 -120.05 54157.90 88888.00 2016-05-17 07:54:52.875 138 12460.88 -119.90 54157.85 88888.00 2016-05-17 07:54:53.000 138 12461.02 -119.75 54157.82 88888.00 2016-05-17 07:54:53.125 138 12461.12 -119.60 54157.85 88888.00 2016-05-17 07:54:53.250 138 12461.25 -119.47 54157.82 88888.00 2016-05-17 07:54:53.375 138 12461.42 -119.33 54157.75 88888.00 2016-05-17 07:54:53.500 138 12461.58 -119.22 54157.62 88888.00 2016-05-17 07:54:53.625 138 12461.62 -119.12 54157.78 88888.00 2016-05-17 07:54:53.750 138 12461.65 -119.03 54157.85 88888.00 2016-05-17 07:54:53.875 138 12461.73 -118.97 54157.90 88888.00 2016-05-17 07:54:54.000 138 12461.85 -118.85 54157.88 88888.00 2016-05-17 07:54:54.125 138 12461.98 -118.75 54157.90 88888.00 2016-05-17 07:54:54.250 138 12462.00 -118.65 54157.90 88888.00 2016-05-17 07:54:54.375 138 12462.05 -118.58 54157.88 88888.00 2016-05-17 07:54:54.500 138 12462.08 -118.47 54157.93 88888.00 2016-05-17 07:54:54.625 138 12462.10 -118.42 54157.90 88888.00 2016-05-17 07:54:54.750 138 12462.12 -118.38 54157.93 88888.00 2016-05-17 07:54:54.875 138 12462.12 -118.33 54157.95 88888.00 2016-05-17 07:54:55.000 138 12462.10 -118.28 54157.95 88888.00 2016-05-17 07:54:55.125 138 12462.12 -118.20 54158.00 88888.00 2016-05-17 07:54:55.250 138 12462.10 -118.15 54158.03 88888.00 2016-05-17 07:54:55.375 138 12462.02 -118.08 54158.03 88888.00 2016-05-17 07:54:55.500 138 12461.95 -118.03 54158.07 88888.00 2016-05-17 07:54:55.625 138 12461.92 -118.00 54158.10 88888.00 2016-05-17 07:54:55.750 138 12461.85 -117.95 54158.15 88888.00 2016-05-17 07:54:55.875 138 12461.77 -117.92 54158.15 88888.00 2016-05-17 07:54:56.000 138 12461.75 -117.88 54158.20 88888.00 2016-05-17 07:54:56.125 138 12461.70 -117.88 54158.25 88888.00 2016-05-17 07:54:56.250 138 12461.70 -117.88 54158.30 88888.00 2016-05-17 07:54:56.375 138 12461.65 -117.88 54158.32 88888.00 2016-05-17 07:54:56.500 138 12461.55 -117.90 54158.38 88888.00 2016-05-17 07:54:56.625 138 12461.50 -117.92 54158.40 88888.00 2016-05-17 07:54:56.750 138 12461.52 -117.95 54158.43 88888.00 2016-05-17 07:54:56.875 138 12461.55 -118.00 54158.45 88888.00 2016-05-17 07:54:57.000 138 12461.58 -118.00 54158.47 88888.00 2016-05-17 07:54:57.125 138 12461.55 -118.03 54158.55 88888.00 2016-05-17 07:54:57.250 138 12461.48 -118.10 54158.57 88888.00 2016-05-17 07:54:57.375 138 12461.48 -118.15 54158.62 88888.00 2016-05-17 07:54:57.500 138 12461.40 -118.17 54158.68 88888.00 2016-05-17 07:54:57.625 138 12461.42 -118.22 54158.70 88888.00 2016-05-17 07:54:57.750 138 12461.38 -118.22 54158.72 88888.00 2016-05-17 07:54:57.875 138 12461.27 -118.28 54158.75 88888.00 2016-05-17 07:54:58.000 138 12461.27 -118.33 54158.82 88888.00 2016-05-17 07:54:58.125 138 12461.30 -118.33 54158.88 88888.00 2016-05-17 07:54:58.250 138 12461.33 -118.38 54158.93 88888.00 2016-05-17 07:54:58.375 138 12461.30 -118.40 54158.95 88888.00 2016-05-17 07:54:58.500 138 12461.27 -118.42 54159.03 88888.00 2016-05-17 07:54:58.625 138 12461.23 -118.45 54159.05 88888.00 2016-05-17 07:54:58.750 138 12461.10 -118.50 54159.07 88888.00 2016-05-17 07:54:58.875 138 12461.00 -118.53 54159.15 88888.00 2016-05-17 07:54:59.000 138 12460.95 -118.55 54159.18 88888.00 2016-05-17 07:54:59.125 138 12460.92 -118.62 54159.22 88888.00 2016-05-17 07:54:59.250 138 12460.90 -118.67 54159.28 88888.00 2016-05-17 07:54:59.375 138 12460.92 -118.67 54159.30 88888.00 2016-05-17 07:54:59.500 138 12460.92 -118.70 54159.35 88888.00 2016-05-17 07:54:59.625 138 12460.88 -118.72 54159.45 88888.00 2016-05-17 07:54:59.750 138 12460.88 -118.75 54159.47 88888.00 2016-05-17 07:54:59.875 138 12460.90 -118.80 54159.47 88888.00 2016-05-17 07:55:00.000 138 12460.90 -118.88 54159.50 88888.00 2016-05-17 07:55:00.125 138 12460.90 -118.88 54159.55 88888.00 2016-05-17 07:55:00.250 138 12460.90 -118.88 54159.62 88888.00 2016-05-17 07:55:00.375 138 12460.80 -118.85 54159.68 88888.00 2016-05-17 07:55:00.500 138 12460.80 -118.88 54159.72 88888.00 2016-05-17 07:55:00.625 138 12460.88 -118.95 54159.75 88888.00 2016-05-17 07:55:00.750 138 12460.88 -118.92 54159.78 88888.00 2016-05-17 07:55:00.875 138 12460.88 -118.95 54159.82 88888.00 2016-05-17 07:55:01.000 138 12460.88 -118.95 54159.90 88888.00 2016-05-17 07:55:01.125 138 12460.90 -118.95 54159.93 88888.00 2016-05-17 07:55:01.250 138 12460.90 -118.92 54159.95 88888.00 2016-05-17 07:55:01.375 138 12460.90 -118.90 54160.00 88888.00 2016-05-17 07:55:01.500 138 12460.90 -118.90 54160.07 88888.00 2016-05-17 07:55:01.625 138 12460.92 -118.92 54160.10 88888.00 2016-05-17 07:55:01.750 138 12460.95 -118.88 54160.12 88888.00 2016-05-17 07:55:01.875 138 12460.92 -118.88 54160.18 88888.00 2016-05-17 07:55:02.000 138 12460.83 -118.90 54160.22 88888.00 2016-05-17 07:55:02.125 138 12460.77 -118.92 54160.28 88888.00 2016-05-17 07:55:02.250 138 12460.75 -118.92 54160.32 88888.00 2016-05-17 07:55:02.375 138 12460.80 -118.95 54160.35 88888.00 2016-05-17 07:55:02.500 138 12460.73 -119.00 54160.45 88888.00 2016-05-17 07:55:02.625 138 12460.70 -119.03 54160.50 88888.00 2016-05-17 07:55:02.750 138 12460.73 -119.05 54160.55 88888.00 2016-05-17 07:55:02.875 138 12460.73 -119.08 54160.57 88888.00 2016-05-17 07:55:03.000 138 12460.73 -119.10 54160.60 88888.00 2016-05-17 07:55:03.125 138 12460.73 -119.15 54160.68 88888.00 2016-05-17 07:55:03.250 138 12460.73 -119.20 54160.72 88888.00 2016-05-17 07:55:03.375 138 12460.73 -119.22 54160.72 88888.00 2016-05-17 07:55:03.500 138 12460.73 -119.25 54160.78 88888.00 2016-05-17 07:55:03.625 138 12460.77 -119.28 54160.82 88888.00 2016-05-17 07:55:03.750 138 12460.80 -119.33 54160.88 88888.00 2016-05-17 07:55:03.875 138 12460.83 -119.38 54160.90 88888.00 2016-05-17 07:55:04.000 138 12460.85 -119.42 54160.90 88888.00 2016-05-17 07:55:04.125 138 12460.83 -119.53 54160.95 88888.00 2016-05-17 07:55:04.250 138 12460.80 -119.60 54161.03 88888.00 2016-05-17 07:55:04.375 138 12460.88 -119.60 54161.07 88888.00 2016-05-17 07:55:04.500 138 12460.90 -119.65 54161.12 88888.00 2016-05-17 07:55:04.625 138 12460.95 -119.70 54161.12 88888.00 2016-05-17 07:55:04.750 138 12460.95 -119.72 54161.20 88888.00 2016-05-17 07:55:04.875 138 12461.02 -119.78 54161.28 88888.00 2016-05-17 07:55:05.000 138 12461.00 -119.78 54161.30 88888.00 2016-05-17 07:55:05.125 138 12460.98 -119.85 54161.35 88888.00 2016-05-17 07:55:05.250 138 12461.05 -119.90 54161.40 88888.00 2016-05-17 07:55:05.375 138 12461.15 -119.90 54161.43 88888.00 2016-05-17 07:55:05.500 138 12461.12 -119.92 54161.47 88888.00 2016-05-17 07:55:05.625 138 12461.10 -119.95 54161.50 88888.00 2016-05-17 07:55:05.750 138 12461.12 -119.97 54161.55 88888.00 2016-05-17 07:55:05.875 138 12461.10 -120.03 54161.60 88888.00 2016-05-17 07:55:06.000 138 12461.10 -120.10 54161.65 88888.00 2016-05-17 07:55:06.125 138 12461.12 -120.12 54161.70 88888.00 2016-05-17 07:55:06.250 138 12461.15 -120.20 54161.78 88888.00 2016-05-17 07:55:06.375 138 12461.12 -120.22 54161.80 88888.00 2016-05-17 07:55:06.500 138 12461.00 -120.25 54161.82 88888.00 2016-05-17 07:55:06.625 138 12461.02 -120.28 54161.85 88888.00 2016-05-17 07:55:06.750 138 12461.08 -120.30 54161.93 88888.00 2016-05-17 07:55:06.875 138 12461.15 -120.35 54161.97 88888.00 2016-05-17 07:55:07.000 138 12461.20 -120.38 54162.00 88888.00 2016-05-17 07:55:07.125 138 12461.15 -120.38 54162.05 88888.00 2016-05-17 07:55:07.250 138 12461.08 -120.40 54162.10 88888.00 2016-05-17 07:55:07.375 138 12461.10 -120.42 54162.15 88888.00 2016-05-17 07:55:07.500 138 12461.17 -120.45 54162.18 88888.00 2016-05-17 07:55:07.625 138 12461.17 -120.45 54162.22 88888.00 2016-05-17 07:55:07.750 138 12461.23 -120.47 54162.28 88888.00 2016-05-17 07:55:07.875 138 12461.25 -120.53 54162.30 88888.00 2016-05-17 07:55:08.000 138 12461.23 -120.50 54162.35 88888.00 2016-05-17 07:55:08.125 138 12461.25 -120.50 54162.38 88888.00 2016-05-17 07:55:08.250 138 12461.30 -120.53 54162.43 88888.00 2016-05-17 07:55:08.375 138 12461.38 -120.55 54162.45 88888.00 2016-05-17 07:55:08.500 138 12461.42 -120.60 54162.47 88888.00 2016-05-17 07:55:08.625 138 12461.55 -120.60 54162.50 88888.00 2016-05-17 07:55:08.750 138 12461.60 -120.60 54162.55 88888.00 2016-05-17 07:55:08.875 138 12461.67 -120.60 54162.62 88888.00 2016-05-17 07:55:09.000 138 12461.73 -120.58 54162.65 88888.00 2016-05-17 07:55:09.125 138 12461.83 -120.60 54162.70 88888.00 2016-05-17 07:55:09.250 138 12461.80 -120.60 54162.72 88888.00 2016-05-17 07:55:09.375 138 12461.83 -120.58 54162.75 88888.00 2016-05-17 07:55:09.500 138 12461.90 -120.55 54162.85 88888.00 2016-05-17 07:55:09.625 138 12461.95 -120.55 54162.90 88888.00 2016-05-17 07:55:09.750 138 12461.90 -120.55 54162.93 88888.00 2016-05-17 07:55:09.875 138 12461.95 -120.53 54162.95 88888.00 2016-05-17 07:55:10.000 138 12461.98 -120.50 54163.00 88888.00 2016-05-17 07:55:10.125 138 12461.95 -120.47 54163.03 88888.00 2016-05-17 07:55:10.250 138 12461.88 -120.47 54163.10 88888.00 2016-05-17 07:55:10.375 138 12461.85 -120.45 54163.12 88888.00 2016-05-17 07:55:10.500 138 12461.92 -120.42 54163.18 88888.00 2016-05-17 07:55:10.625 138 12461.98 -120.40 54163.22 88888.00 2016-05-17 07:55:10.750 138 12461.92 -120.38 54163.28 88888.00 2016-05-17 07:55:10.875 138 12461.88 -120.42 54163.32 88888.00 2016-05-17 07:55:11.000 138 12461.80 -120.47 54163.38 88888.00 2016-05-17 07:55:11.125 138 12461.75 -120.47 54163.45 88888.00 2016-05-17 07:55:11.250 138 12461.70 -120.45 54163.50 88888.00 2016-05-17 07:55:11.375 138 12461.60 -120.47 54163.57 88888.00 2016-05-17 07:55:11.500 138 12461.52 -120.50 54163.62 88888.00 2016-05-17 07:55:11.625 138 12461.45 -120.58 54163.68 88888.00 2016-05-17 07:55:11.750 138 12461.38 -120.65 54163.72 88888.00 2016-05-17 07:55:11.875 138 12461.35 -120.70 54163.80 88888.00 2016-05-17 07:55:12.000 138 12461.30 -120.78 54163.88 88888.00 2016-05-17 07:55:12.125 138 12461.23 -120.80 54163.95 88888.00 2016-05-17 07:55:12.250 138 12461.12 -120.85 54164.05 88888.00 2016-05-17 07:55:12.375 138 12461.08 -120.95 54164.07 88888.00 2016-05-17 07:55:12.500 138 12461.00 -121.08 54164.12 88888.00 2016-05-17 07:55:12.625 138 12460.85 -121.15 54164.20 88888.00 2016-05-17 07:55:12.750 138 12460.70 -121.25 54164.30 88888.00 2016-05-17 07:55:12.875 138 12460.60 -121.38 54164.38 88888.00 2016-05-17 07:55:13.000 138 12460.48 -121.53 54164.45 88888.00 2016-05-17 07:55:13.125 138 12460.27 -121.65 54164.50 88888.00 2016-05-17 07:55:13.250 138 12460.08 -121.80 54164.62 88888.00 2016-05-17 07:55:13.375 138 12459.98 -121.90 54164.68 88888.00 2016-05-17 07:55:13.500 138 12459.88 -122.05 54164.78 88888.00 2016-05-17 07:55:13.625 138 12459.73 -122.20 54164.85 88888.00 2016-05-17 07:55:13.750 138 12459.52 -122.35 54164.93 88888.00 2016-05-17 07:55:13.875 138 12459.27 -122.42 54165.03 88888.00 2016-05-17 07:55:14.000 138 12459.08 -122.53 54165.10 88888.00 2016-05-17 07:55:14.125 138 12458.83 -122.70 54165.20 88888.00 2016-05-17 07:55:14.250 138 12458.65 -122.85 54165.28 88888.00 2016-05-17 07:55:14.375 138 12458.55 -122.92 54165.35 88888.00 2016-05-17 07:55:14.500 138 12458.42 -123.05 54165.43 88888.00 2016-05-17 07:55:14.625 138 12458.33 -123.20 54165.50 88888.00 2016-05-17 07:55:14.750 138 12458.20 -123.35 54165.55 88888.00 2016-05-17 07:55:14.875 138 12458.05 -123.45 54165.62 88888.00 2016-05-17 07:55:15.000 138 12457.95 -123.60 54165.70 88888.00 2016-05-17 07:55:15.125 138 12457.85 -123.75 54165.78 88888.00 2016-05-17 07:55:15.250 138 12457.80 -123.88 54165.85 88888.00 2016-05-17 07:55:15.375 138 12457.75 -123.97 54165.90 88888.00 2016-05-17 07:55:15.500 138 12457.67 -124.08 54165.97 88888.00 2016-05-17 07:55:15.625 138 12457.60 -124.20 54166.05 88888.00 2016-05-17 07:55:15.750 138 12457.55 -124.28 54166.12 88888.00 2016-05-17 07:55:15.875 138 12457.50 -124.38 54166.20 88888.00 2016-05-17 07:55:16.000 138 12457.48 -124.47 54166.28 88888.00 2016-05-17 07:55:16.125 138 12457.42 -124.58 54166.32 88888.00 2016-05-17 07:55:16.250 138 12457.35 -124.67 54166.40 88888.00 2016-05-17 07:55:16.375 138 12457.30 -124.72 54166.45 88888.00 2016-05-17 07:55:16.500 138 12457.27 -124.80 54166.50 88888.00 2016-05-17 07:55:16.625 138 12457.27 -124.83 54166.55 88888.00 2016-05-17 07:55:16.750 138 12457.33 -124.88 54166.60 88888.00 2016-05-17 07:55:16.875 138 12457.35 -124.92 54166.65 88888.00 2016-05-17 07:55:17.000 138 12457.38 -124.97 54166.70 88888.00 2016-05-17 07:55:17.125 138 12457.35 -125.03 54166.75 88888.00 2016-05-17 07:55:17.250 138 12457.20 -125.15 54166.82 88888.00 2016-05-17 07:55:17.375 138 12457.12 -125.12 54166.88 88888.00 2016-05-17 07:55:17.500 138 12457.12 -125.12 54166.90 88888.00 2016-05-17 07:55:17.625 138 12457.12 -125.15 54166.97 88888.00 2016-05-17 07:55:17.750 138 12457.20 -125.25 54167.03 88888.00 2016-05-17 07:55:17.875 138 12457.20 -125.25 54167.07 88888.00 2016-05-17 07:55:18.000 138 12457.12 -125.30 54167.10 88888.00 2016-05-17 07:55:18.125 138 12457.08 -125.35 54167.18 88888.00 2016-05-17 07:55:18.250 138 12457.00 -125.45 54167.22 88888.00 2016-05-17 07:55:18.375 138 12456.92 -125.47 54167.28 88888.00 2016-05-17 07:55:18.500 138 12456.90 -125.53 54167.35 88888.00 2016-05-17 07:55:18.625 138 12456.90 -125.55 54167.40 88888.00 2016-05-17 07:55:18.750 138 12456.83 -125.60 54167.45 88888.00 2016-05-17 07:55:18.875 138 12456.77 -125.67 54167.53 88888.00 2016-05-17 07:55:19.000 138 12456.73 -125.75 54167.55 88888.00 2016-05-17 07:55:19.125 138 12456.67 -125.80 54167.60 88888.00 2016-05-17 07:55:19.250 138 12456.58 -125.88 54167.65 88888.00 2016-05-17 07:55:19.375 138 12456.50 -125.95 54167.70 88888.00 2016-05-17 07:55:19.500 138 12456.38 -126.03 54167.75 88888.00 2016-05-17 07:55:19.625 138 12456.33 -126.15 54167.85 88888.00 2016-05-17 07:55:19.750 138 12456.27 -126.25 54167.88 88888.00 2016-05-17 07:55:19.875 138 12456.25 -126.38 54167.93 88888.00 2016-05-17 07:55:20.000 138 12456.23 -126.47 54168.00 88888.00 2016-05-17 07:55:20.125 138 12456.15 -126.58 54168.05 88888.00 2016-05-17 07:55:20.250 138 12455.98 -126.72 54168.10 88888.00 2016-05-17 07:55:20.375 138 12455.88 -126.80 54168.15 88888.00 2016-05-17 07:55:20.500 138 12455.85 -126.90 54168.22 88888.00 2016-05-17 07:55:20.625 138 12455.88 -127.03 54168.25 88888.00 2016-05-17 07:55:20.750 138 12455.83 -127.15 54168.30 88888.00 2016-05-17 07:55:20.875 138 12455.65 -127.28 54168.32 88888.00 2016-05-17 07:55:21.000 138 12455.50 -127.42 54168.40 88888.00 2016-05-17 07:55:21.125 138 12455.42 -127.53 54168.45 88888.00 2016-05-17 07:55:21.250 138 12455.48 -127.70 54168.50 88888.00 2016-05-17 07:55:21.375 138 12455.42 -127.83 54168.50 88888.00 2016-05-17 07:55:21.500 138 12455.33 -127.95 54168.57 88888.00 2016-05-17 07:55:21.625 138 12455.20 -128.10 54168.62 88888.00 2016-05-17 07:55:21.750 138 12455.10 -128.25 54168.65 88888.00 2016-05-17 07:55:21.875 138 12455.08 -128.45 54168.70 88888.00 2016-05-17 07:55:22.000 138 12455.00 -128.62 54168.72 88888.00 2016-05-17 07:55:22.125 138 12454.88 -128.80 54168.80 88888.00 2016-05-17 07:55:22.250 138 12454.73 -128.97 54168.85 88888.00 2016-05-17 07:55:22.375 138 12454.70 -129.18 54168.85 88888.00 2016-05-17 07:55:22.500 138 12454.62 -129.38 54168.93 88888.00 2016-05-17 07:55:22.625 138 12454.48 -129.60 54169.00 88888.00 2016-05-17 07:55:22.750 138 12454.38 -129.80 54169.03 88888.00 2016-05-17 07:55:22.875 138 12454.30 -130.00 54169.07 88888.00 2016-05-17 07:55:23.000 138 12454.20 -130.22 54169.10 88888.00 2016-05-17 07:55:23.125 138 12454.12 -130.45 54169.18 88888.00 2016-05-17 07:55:23.250 138 12454.02 -130.70 54169.25 88888.00 2016-05-17 07:55:23.375 138 12454.02 -130.90 54169.28 88888.00 2016-05-17 07:55:23.500 138 12454.00 -131.12 54169.32 88888.00 2016-05-17 07:55:23.625 138 12453.98 -131.32 54169.38 88888.00 2016-05-17 07:55:23.750 138 12453.90 -131.53 54169.43 88888.00 2016-05-17 07:55:23.875 138 12453.83 -131.75 54169.45 88888.00 2016-05-17 07:55:24.000 138 12453.73 -131.93 54169.50 88888.00 2016-05-17 07:55:24.125 138 12453.60 -132.10 54169.55 88888.00 2016-05-17 07:55:24.250 138 12453.55 -132.35 54169.60 88888.00 2016-05-17 07:55:24.375 138 12453.50 -132.50 54169.65 88888.00 2016-05-17 07:55:24.500 138 12453.40 -132.65 54169.68 88888.00 2016-05-17 07:55:24.625 138 12453.30 -132.82 54169.70 88888.00 2016-05-17 07:55:24.750 138 12453.15 -133.03 54169.75 88888.00 2016-05-17 07:55:24.875 138 12452.98 -133.22 54169.78 88888.00 2016-05-17 07:55:25.000 138 12452.90 -133.38 54169.80 88888.00 2016-05-17 07:55:25.125 138 12452.85 -133.50 54169.88 88888.00 2016-05-17 07:55:25.250 138 12452.73 -133.68 54169.93 88888.00 2016-05-17 07:55:25.375 138 12452.65 -133.80 54169.93 88888.00 2016-05-17 07:55:25.500 138 12452.62 -133.97 54169.95 88888.00 2016-05-17 07:55:25.625 138 12452.52 -134.10 54170.00 88888.00 2016-05-17 07:55:25.750 138 12452.40 -134.22 54170.03 88888.00 2016-05-17 07:55:25.875 138 12452.38 -134.35 54170.05 88888.00 2016-05-17 07:55:26.000 138 12452.35 -134.53 54170.07 88888.00 2016-05-17 07:55:26.125 138 12452.33 -134.68 54170.10 88888.00 2016-05-17 07:55:26.250 138 12452.20 -134.80 54170.15 88888.00 2016-05-17 07:55:26.375 138 12452.15 -134.90 54170.20 88888.00 2016-05-17 07:55:26.500 138 12452.08 -135.05 54170.20 88888.00 2016-05-17 07:55:26.625 138 12452.08 -135.18 54170.25 88888.00 2016-05-17 07:55:26.750 138 12452.05 -135.25 54170.25 88888.00 2016-05-17 07:55:26.875 138 12452.05 -135.38 54170.28 88888.00 2016-05-17 07:55:27.000 138 12452.02 -135.53 54170.25 88888.00 2016-05-17 07:55:27.125 138 12452.05 -135.65 54170.28 88888.00 2016-05-17 07:55:27.250 138 12452.05 -135.80 54170.30 88888.00 2016-05-17 07:55:27.375 138 12452.08 -135.90 54170.32 88888.00 2016-05-17 07:55:27.500 138 12452.05 -136.00 54170.32 88888.00 2016-05-17 07:55:27.625 138 12452.05 -136.12 54170.35 88888.00 2016-05-17 07:55:27.750 138 12452.08 -136.25 54170.38 88888.00 2016-05-17 07:55:27.875 138 12452.08 -136.40 54170.38 88888.00 2016-05-17 07:55:28.000 138 12452.12 -136.57 54170.38 88888.00 2016-05-17 07:55:28.125 138 12452.17 -136.72 54170.43 88888.00 2016-05-17 07:55:28.250 138 12452.12 -136.88 54170.45 88888.00 2016-05-17 07:55:28.375 138 12452.17 -136.97 54170.45 88888.00 2016-05-17 07:55:28.500 138 12452.20 -137.10 54170.45 88888.00 2016-05-17 07:55:28.625 138 12452.23 -137.25 54170.47 88888.00 2016-05-17 07:55:28.750 138 12452.33 -137.35 54170.45 88888.00 2016-05-17 07:55:28.875 138 12452.42 -137.50 54170.47 88888.00 2016-05-17 07:55:29.000 138 12452.45 -137.62 54170.47 88888.00 2016-05-17 07:55:29.125 138 12452.52 -137.72 54170.53 88888.00 2016-05-17 07:55:29.250 138 12452.58 -137.85 54170.53 88888.00 2016-05-17 07:55:29.375 138 12452.70 -137.93 54170.55 88888.00 2016-05-17 07:55:29.500 138 12452.80 -138.00 54170.55 88888.00 2016-05-17 07:55:29.625 138 12452.90 -138.05 54170.53 88888.00 2016-05-17 07:55:29.750 138 12453.02 -138.15 54170.53 88888.00 2016-05-17 07:55:29.875 138 12453.12 -138.20 54170.53 88888.00 2016-05-17 07:55:30.000 138 12453.25 -138.28 54170.55 88888.00 2016-05-17 07:55:30.125 138 12453.35 -138.30 54170.57 88888.00 2016-05-17 07:55:30.250 138 12453.48 -138.38 54170.55 88888.00 2016-05-17 07:55:30.375 138 12453.60 -138.43 54170.55 88888.00 2016-05-17 07:55:30.500 138 12453.67 -138.45 54170.53 88888.00 2016-05-17 07:55:30.625 138 12453.80 -138.45 54170.53 88888.00 2016-05-17 07:55:30.750 138 12453.92 -138.50 54170.55 88888.00 2016-05-17 07:55:30.875 138 12454.15 -138.50 54170.57 88888.00 2016-05-17 07:55:31.000 138 12454.38 -138.53 54170.55 88888.00 2016-05-17 07:55:31.125 138 12454.42 -138.53 54170.57 88888.00 2016-05-17 07:55:31.250 138 12454.50 -138.55 54170.60 88888.00 2016-05-17 07:55:31.375 138 12454.65 -138.55 54170.57 88888.00 2016-05-17 07:55:31.500 138 12454.83 -138.55 54170.55 88888.00 2016-05-17 07:55:31.625 138 12455.00 -138.55 54170.55 88888.00 2016-05-17 07:55:31.750 138 12455.17 -138.50 54170.57 88888.00 2016-05-17 07:55:31.875 138 12455.33 -138.47 54170.55 88888.00 2016-05-17 07:55:32.000 138 12455.48 -138.47 54170.53 88888.00 2016-05-17 07:55:32.125 138 12455.67 -138.45 54170.53 88888.00 2016-05-17 07:55:32.250 138 12455.88 -138.40 54170.53 88888.00 2016-05-17 07:55:32.375 138 12456.08 -138.32 54170.50 88888.00 2016-05-17 07:55:32.500 138 12456.27 -138.25 54170.47 88888.00 2016-05-17 07:55:32.625 138 12456.55 -138.15 54170.47 88888.00 2016-05-17 07:55:32.750 138 12456.73 -138.05 54170.45 88888.00 2016-05-17 07:55:32.875 138 12456.85 -137.95 54170.45 88888.00 2016-05-17 07:55:33.000 138 12457.05 -137.82 54170.40 88888.00 2016-05-17 07:55:33.125 138 12457.25 -137.70 54170.43 88888.00 2016-05-17 07:55:33.250 138 12457.42 -137.60 54170.40 88888.00 2016-05-17 07:55:33.375 138 12457.55 -137.50 54170.38 88888.00 2016-05-17 07:55:33.500 138 12457.60 -137.32 54170.38 88888.00 2016-05-17 07:55:33.625 138 12457.70 -137.18 54170.38 88888.00 2016-05-17 07:55:33.750 138 12457.83 -137.03 54170.38 88888.00 2016-05-17 07:55:33.875 138 12457.92 -136.85 54170.35 88888.00 2016-05-17 07:55:34.000 138 12457.95 -136.72 54170.32 88888.00 2016-05-17 07:55:34.125 138 12458.00 -136.55 54170.30 88888.00 2016-05-17 07:55:34.250 138 12458.08 -136.38 54170.30 88888.00 2016-05-17 07:55:34.375 138 12458.10 -136.20 54170.32 88888.00 2016-05-17 07:55:34.500 138 12458.15 -136.05 54170.30 88888.00 2016-05-17 07:55:34.625 138 12458.23 -135.88 54170.28 88888.00 2016-05-17 07:55:34.750 138 12458.17 -135.70 54170.22 88888.00 2016-05-17 07:55:34.875 138 12458.15 -135.53 54170.22 88888.00 2016-05-17 07:55:35.000 138 12458.20 -135.35 54170.20 88888.00 2016-05-17 07:55:35.125 138 12458.33 -135.22 54170.20 88888.00 2016-05-17 07:55:35.250 138 12458.33 -135.10 54170.15 88888.00 2016-05-17 07:55:35.375 138 12458.38 -134.97 54170.15 88888.00 2016-05-17 07:55:35.500 138 12458.42 -134.85 54170.12 88888.00 2016-05-17 07:55:35.625 138 12458.50 -134.65 54170.10 88888.00 2016-05-17 07:55:35.750 138 12458.50 -134.50 54170.10 88888.00 2016-05-17 07:55:35.875 138 12458.58 -134.35 54170.10 88888.00 2016-05-17 07:55:36.000 138 12458.65 -134.22 54170.05 88888.00 2016-05-17 07:55:36.125 138 12458.75 -134.10 54170.05 88888.00 2016-05-17 07:55:36.250 138 12458.70 -133.95 54170.05 88888.00 2016-05-17 07:55:36.375 138 12458.73 -133.78 54170.03 88888.00 2016-05-17 07:55:36.500 138 12458.75 -133.60 54170.00 88888.00 2016-05-17 07:55:36.625 138 12458.75 -133.47 54169.97 88888.00 2016-05-17 07:55:36.750 138 12458.70 -133.30 54169.93 88888.00 2016-05-17 07:55:36.875 138 12458.73 -133.20 54169.93 88888.00 2016-05-17 07:55:37.000 138 12458.77 -133.05 54169.90 88888.00 2016-05-17 07:55:37.125 138 12458.85 -132.88 54169.90 88888.00 2016-05-17 07:55:37.250 138 12458.85 -132.75 54169.88 88888.00 2016-05-17 07:55:37.375 138 12458.90 -132.62 54169.85 88888.00 2016-05-17 07:55:37.500 138 12458.90 -132.47 54169.82 88888.00 2016-05-17 07:55:37.625 138 12458.95 -132.35 54169.82 88888.00 2016-05-17 07:55:37.750 138 12458.98 -132.20 54169.80 88888.00 2016-05-17 07:55:37.875 138 12459.02 -132.07 54169.78 88888.00 2016-05-17 07:55:38.000 138 12459.05 -132.00 54169.75 88888.00 2016-05-17 07:55:38.125 138 12459.08 -131.88 54169.70 88888.00 2016-05-17 07:55:38.250 138 12459.12 -131.75 54169.70 88888.00 2016-05-17 07:55:38.375 138 12459.25 -131.62 54169.68 88888.00 2016-05-17 07:55:38.500 138 12459.25 -131.47 54169.68 88888.00 2016-05-17 07:55:38.625 138 12459.25 -131.35 54169.65 88888.00 2016-05-17 07:55:38.750 138 12459.30 -131.25 54169.62 88888.00 2016-05-17 07:55:38.875 138 12459.38 -131.18 54169.57 88888.00 2016-05-17 07:55:39.000 138 12459.50 -131.05 54169.55 88888.00 2016-05-17 07:55:39.125 138 12459.65 -130.95 54169.55 88888.00 2016-05-17 07:55:39.250 138 12459.73 -130.85 54169.53 88888.00 2016-05-17 07:55:39.375 138 12459.80 -130.78 54169.50 88888.00 2016-05-17 07:55:39.500 138 12459.92 -130.62 54169.47 88888.00 2016-05-17 07:55:39.625 138 12460.00 -130.53 54169.43 88888.00 2016-05-17 07:55:39.750 138 12460.08 -130.47 54169.43 88888.00 2016-05-17 07:55:39.875 138 12460.20 -130.40 54169.40 88888.00 2016-05-17 07:55:40.000 138 12460.30 -130.32 54169.35 88888.00 2016-05-17 07:55:40.125 138 12460.38 -130.28 54169.38 88888.00 2016-05-17 07:55:40.250 138 12460.42 -130.20 54169.32 88888.00 2016-05-17 07:55:40.375 138 12460.50 -130.15 54169.30 88888.00 2016-05-17 07:55:40.500 138 12460.58 -130.07 54169.28 88888.00 2016-05-17 07:55:40.625 138 12460.70 -129.95 54169.28 88888.00 2016-05-17 07:55:40.750 138 12460.83 -129.85 54169.22 88888.00 2016-05-17 07:55:40.875 138 12460.85 -129.80 54169.22 88888.00 2016-05-17 07:55:41.000 138 12460.92 -129.72 54169.18 88888.00 2016-05-17 07:55:41.125 138 12461.05 -129.65 54169.18 88888.00 2016-05-17 07:55:41.250 138 12461.10 -129.60 54169.15 88888.00 2016-05-17 07:55:41.375 138 12461.20 -129.53 54169.12 88888.00 2016-05-17 07:55:41.500 138 12461.33 -129.47 54169.10 88888.00 2016-05-17 07:55:41.625 138 12461.42 -129.43 54169.07 88888.00 2016-05-17 07:55:41.750 138 12461.58 -129.32 54169.03 88888.00 2016-05-17 07:55:41.875 138 12461.70 -129.25 54169.03 88888.00 2016-05-17 07:55:42.000 138 12461.77 -129.20 54169.00 88888.00 2016-05-17 07:55:42.125 138 12461.85 -129.15 54169.00 88888.00 2016-05-17 07:55:42.250 138 12461.95 -129.10 54168.95 88888.00 2016-05-17 07:55:42.375 138 12462.08 -129.00 54168.90 88888.00 2016-05-17 07:55:42.500 138 12462.17 -128.93 54168.90 88888.00 2016-05-17 07:55:42.625 138 12462.27 -128.82 54168.90 88888.00 2016-05-17 07:55:42.750 138 12462.45 -128.80 54168.88 88888.00 2016-05-17 07:55:42.875 138 12462.58 -128.75 54168.85 88888.00 2016-05-17 07:55:43.000 138 12462.70 -128.72 54168.82 88888.00 2016-05-17 07:55:43.125 138 12462.88 -128.68 54168.82 88888.00 2016-05-17 07:55:43.250 138 12462.95 -128.62 54168.80 88888.00 2016-05-17 07:55:43.375 138 12463.05 -128.55 54168.80 88888.00 2016-05-17 07:55:43.500 138 12463.20 -128.50 54168.78 88888.00 2016-05-17 07:55:43.625 138 12463.30 -128.50 54168.78 88888.00 2016-05-17 07:55:43.750 138 12463.42 -128.50 54168.78 88888.00 2016-05-17 07:55:43.875 138 12463.48 -128.53 54168.72 88888.00 2016-05-17 07:55:44.000 138 12463.52 -128.50 54168.72 88888.00 2016-05-17 07:55:44.125 138 12463.60 -128.55 54168.72 88888.00 2016-05-17 07:55:44.250 138 12463.62 -128.60 54168.72 88888.00 2016-05-17 07:55:44.375 138 12463.70 -128.57 54168.70 88888.00 2016-05-17 07:55:44.500 138 12463.85 -128.57 54168.70 88888.00 2016-05-17 07:55:44.625 138 12463.98 -128.60 54168.65 88888.00 2016-05-17 07:55:44.750 138 12464.02 -128.65 54168.68 88888.00 2016-05-17 07:55:44.875 138 12464.05 -128.70 54168.65 88888.00 2016-05-17 07:55:45.000 138 12464.12 -128.72 54168.65 88888.00 2016-05-17 07:55:45.125 138 12464.27 -128.72 54168.68 88888.00 2016-05-17 07:55:45.250 138 12464.30 -128.75 54168.68 88888.00 2016-05-17 07:55:45.375 138 12464.40 -128.75 54168.68 88888.00 2016-05-17 07:55:45.500 138 12464.48 -128.82 54168.68 88888.00 2016-05-17 07:55:45.625 138 12464.55 -128.82 54168.68 88888.00 2016-05-17 07:55:45.750 138 12464.62 -128.85 54168.65 88888.00 2016-05-17 07:55:45.875 138 12464.73 -128.88 54168.62 88888.00 2016-05-17 07:55:46.000 138 12464.88 -128.88 54168.62 88888.00 2016-05-17 07:55:46.125 138 12465.00 -128.90 54168.62 88888.00 2016-05-17 07:55:46.250 138 12465.10 -128.93 54168.62 88888.00 2016-05-17 07:55:46.375 138 12465.12 -128.95 54168.62 88888.00 2016-05-17 07:55:46.500 138 12465.20 -128.97 54168.60 88888.00 2016-05-17 07:55:46.625 138 12465.33 -129.00 54168.60 88888.00 2016-05-17 07:55:46.750 138 12465.48 -129.00 54168.60 88888.00 2016-05-17 07:55:46.875 138 12465.55 -129.05 54168.60 88888.00 2016-05-17 07:55:47.000 138 12465.55 -129.10 54168.60 88888.00 2016-05-17 07:55:47.125 138 12465.60 -129.10 54168.60 88888.00 2016-05-17 07:55:47.250 138 12465.67 -129.18 54168.60 88888.00 2016-05-17 07:55:47.375 138 12465.75 -129.20 54168.62 88888.00 2016-05-17 07:55:47.500 138 12465.75 -129.25 54168.65 88888.00 2016-05-17 07:55:47.625 138 12465.77 -129.30 54168.65 88888.00 2016-05-17 07:55:47.750 138 12465.83 -129.32 54168.65 88888.00 2016-05-17 07:55:47.875 138 12465.92 -129.38 54168.68 88888.00 2016-05-17 07:55:48.000 138 12466.10 -129.38 54168.68 88888.00 2016-05-17 07:55:48.125 138 12466.20 -129.40 54168.70 88888.00 2016-05-17 07:55:48.250 138 12466.17 -129.45 54168.70 88888.00 2016-05-17 07:55:48.375 138 12466.23 -129.47 54168.72 88888.00 2016-05-17 07:55:48.500 138 12466.33 -129.45 54168.75 88888.00 2016-05-17 07:55:48.625 138 12466.33 -129.47 54168.78 88888.00 2016-05-17 07:55:48.750 138 12466.35 -129.50 54168.75 88888.00 2016-05-17 07:55:48.875 138 12466.42 -129.47 54168.78 88888.00 2016-05-17 07:55:49.000 138 12466.48 -129.50 54168.78 88888.00 2016-05-17 07:55:49.125 138 12466.50 -129.50 54168.78 88888.00 2016-05-17 07:55:49.250 138 12466.55 -129.47 54168.85 88888.00 2016-05-17 07:55:49.375 138 12466.65 -129.45 54168.85 88888.00 2016-05-17 07:55:49.500 138 12466.65 -129.45 54168.85 88888.00 2016-05-17 07:55:49.625 138 12466.62 -129.43 54168.85 88888.00 2016-05-17 07:55:49.750 138 12466.55 -129.35 54168.88 88888.00 2016-05-17 07:55:49.875 138 12466.58 -129.30 54168.90 88888.00 2016-05-17 07:55:50.000 138 12466.62 -129.25 54168.90 88888.00 2016-05-17 07:55:50.125 138 12466.58 -129.18 54168.95 88888.00 2016-05-17 07:55:50.250 138 12466.60 -129.10 54168.97 88888.00 2016-05-17 07:55:50.375 138 12466.73 -129.03 54168.95 88888.00 2016-05-17 07:55:50.500 138 12466.75 -128.93 54168.95 88888.00 2016-05-17 07:55:50.625 138 12466.73 -128.88 54168.97 88888.00 2016-05-17 07:55:50.750 138 12466.70 -128.78 54169.00 88888.00 2016-05-17 07:55:50.875 138 12466.73 -128.72 54169.03 88888.00 2016-05-17 07:55:51.000 138 12466.73 -128.70 54169.03 88888.00 2016-05-17 07:55:51.125 138 12466.75 -128.62 54169.10 88888.00 2016-05-17 07:55:51.250 138 12466.83 -128.55 54169.10 88888.00 2016-05-17 07:55:51.375 138 12466.90 -128.50 54169.15 88888.00 2016-05-17 07:55:51.500 138 12466.98 -128.43 54169.15 88888.00 2016-05-17 07:55:51.625 138 12467.05 -128.38 54169.15 88888.00 2016-05-17 07:55:51.750 138 12467.15 -128.32 54169.22 88888.00 2016-05-17 07:55:51.875 138 12467.15 -128.28 54169.28 88888.00 2016-05-17 07:55:52.000 138 12467.20 -128.18 54169.30 88888.00 2016-05-17 07:55:52.125 138 12467.25 -128.10 54169.32 88888.00 2016-05-17 07:55:52.250 138 12467.23 -128.05 54169.38 88888.00 2016-05-17 07:55:52.375 138 12467.25 -128.03 54169.40 88888.00 2016-05-17 07:55:52.500 138 12467.30 -127.97 54169.45 88888.00 2016-05-17 07:55:52.625 138 12467.42 -127.92 54169.47 88888.00 2016-05-17 07:55:52.750 138 12467.52 -127.90 54169.53 88888.00 2016-05-17 07:55:52.875 138 12467.67 -127.92 54169.57 88888.00 2016-05-17 07:55:53.000 138 12467.77 -127.90 54169.57 88888.00 2016-05-17 07:55:53.125 138 12467.88 -127.85 54169.65 88888.00 2016-05-17 07:55:53.250 138 12467.98 -127.85 54169.70 88888.00 2016-05-17 07:55:53.375 138 12468.12 -127.85 54169.72 88888.00 2016-05-17 07:55:53.500 138 12468.20 -127.88 54169.78 88888.00 2016-05-17 07:55:53.625 138 12468.38 -127.88 54169.80 88888.00 2016-05-17 07:55:53.750 138 12468.60 -127.85 54169.85 88888.00 2016-05-17 07:55:53.875 138 12468.70 -127.83 54169.88 88888.00 2016-05-17 07:55:54.000 138 12468.73 -127.83 54169.95 88888.00 2016-05-17 07:55:54.125 138 12468.80 -127.85 54170.03 88888.00 2016-05-17 07:55:54.250 138 12468.85 -127.85 54170.10 88888.00 2016-05-17 07:55:54.375 138 12468.98 -127.80 54170.15 88888.00 2016-05-17 07:55:54.500 138 12469.10 -127.85 54170.15 88888.00 2016-05-17 07:55:54.625 138 12469.20 -127.88 54170.22 88888.00 2016-05-17 07:55:54.750 138 12469.20 -127.97 54170.20 88888.00 2016-05-17 07:55:54.875 138 12469.27 -127.95 54170.30 88888.00 2016-05-17 07:55:55.000 138 12469.38 -127.92 54170.38 88888.00 2016-05-17 07:55:55.125 138 12469.48 -127.92 54170.43 88888.00 2016-05-17 07:55:55.250 138 12469.50 -127.90 54170.50 88888.00 2016-05-17 07:55:55.375 138 12469.55 -127.95 54170.57 88888.00 2016-05-17 07:55:55.500 138 12469.55 -127.90 54170.62 88888.00 2016-05-17 07:55:55.625 138 12469.58 -127.95 54170.72 88888.00 2016-05-17 07:55:55.750 138 12469.62 -128.00 54170.82 88888.00 2016-05-17 07:55:55.875 138 12469.70 -128.00 54170.88 88888.00 2016-05-17 07:55:56.000 138 12469.67 -128.00 54170.95 88888.00 2016-05-17 07:55:56.125 138 12469.70 -128.03 54171.05 88888.00 2016-05-17 07:55:56.250 138 12469.75 -128.07 54171.15 88888.00 2016-05-17 07:55:56.375 138 12469.80 -128.10 54171.20 88888.00 2016-05-17 07:55:56.500 138 12469.88 -128.15 54171.25 88888.00 2016-05-17 07:55:56.625 138 12469.92 -128.18 54171.32 88888.00 2016-05-17 07:55:56.750 138 12469.98 -128.20 54171.40 88888.00 2016-05-17 07:55:56.875 138 12470.00 -128.25 54171.47 88888.00 2016-05-17 07:55:57.000 138 12470.05 -128.25 54171.55 88888.00 2016-05-17 07:55:57.125 138 12470.10 -128.28 54171.65 88888.00 2016-05-17 07:55:57.250 138 12470.08 -128.30 54171.75 88888.00 2016-05-17 07:55:57.375 138 12470.12 -128.32 54171.78 88888.00 2016-05-17 07:55:57.500 138 12470.20 -128.38 54171.88 88888.00 2016-05-17 07:55:57.625 138 12470.27 -128.38 54171.95 88888.00 2016-05-17 07:55:57.750 138 12470.27 -128.40 54172.00 88888.00 2016-05-17 07:55:57.875 138 12470.23 -128.47 54172.10 88888.00 2016-05-17 07:55:58.000 138 12470.20 -128.50 54172.18 88888.00 2016-05-17 07:55:58.125 138 12470.20 -128.55 54172.28 88888.00 2016-05-17 07:55:58.250 138 12470.12 -128.65 54172.40 88888.00 2016-05-17 07:55:58.375 138 12470.17 -128.72 54172.45 88888.00 2016-05-17 07:55:58.500 138 12470.12 -128.78 54172.55 88888.00 2016-05-17 07:55:58.625 138 12470.08 -128.85 54172.65 88888.00 2016-05-17 07:55:58.750 138 12470.02 -128.95 54172.75 88888.00 2016-05-17 07:55:58.875 138 12469.98 -129.03 54172.82 88888.00 2016-05-17 07:55:59.000 138 12469.98 -129.15 54172.90 88888.00 2016-05-17 07:55:59.125 138 12469.85 -129.22 54172.97 88888.00 2016-05-17 07:55:59.250 138 12469.77 -129.28 54173.10 88888.00 2016-05-17 07:55:59.375 138 12469.75 -129.35 54173.18 88888.00 2016-05-17 07:55:59.500 138 12469.70 -129.50 54173.28 88888.00 2016-05-17 07:55:59.625 138 12469.62 -129.62 54173.40 88888.00 2016-05-17 07:55:59.750 138 12469.60 -129.72 54173.47 88888.00 2016-05-17 07:55:59.875 138 12469.52 -129.82 54173.57 88888.00 2016-05-17 07:56:00.000 138 12469.48 -129.93 54173.65 88888.00 2016-05-17 07:56:00.125 138 12469.48 -129.97 54173.75 88888.00 2016-05-17 07:56:00.250 138 12469.40 -130.12 54173.88 88888.00 2016-05-17 07:56:00.375 138 12469.33 -130.25 54173.95 88888.00 2016-05-17 07:56:00.500 138 12469.30 -130.32 54174.05 88888.00 2016-05-17 07:56:00.625 138 12469.25 -130.40 54174.18 88888.00 2016-05-17 07:56:00.750 138 12469.15 -130.45 54174.25 88888.00 2016-05-17 07:56:00.875 138 12469.08 -130.57 54174.32 88888.00 2016-05-17 07:56:01.000 138 12469.02 -130.70 54174.40 88888.00 2016-05-17 07:56:01.125 138 12469.05 -130.78 54174.47 88888.00 2016-05-17 07:56:01.250 138 12469.02 -130.85 54174.57 88888.00 2016-05-17 07:56:01.375 138 12469.05 -130.97 54174.62 88888.00 2016-05-17 07:56:01.500 138 12469.00 -131.07 54174.70 88888.00 2016-05-17 07:56:01.625 138 12468.92 -131.20 54174.75 88888.00 2016-05-17 07:56:01.750 138 12468.90 -131.28 54174.88 88888.00 2016-05-17 07:56:01.875 138 12468.85 -131.35 54174.97 88888.00 2016-05-17 07:56:02.000 138 12468.77 -131.45 54175.07 88888.00 2016-05-17 07:56:02.125 138 12468.73 -131.53 54175.15 88888.00 2016-05-17 07:56:02.250 138 12468.67 -131.62 54175.20 88888.00 2016-05-17 07:56:02.375 138 12468.62 -131.68 54175.28 88888.00 2016-05-17 07:56:02.500 138 12468.55 -131.78 54175.38 88888.00 2016-05-17 07:56:02.625 138 12468.52 -131.85 54175.43 88888.00 2016-05-17 07:56:02.750 138 12468.42 -131.93 54175.53 88888.00 2016-05-17 07:56:02.875 138 12468.35 -131.97 54175.62 88888.00 2016-05-17 07:56:03.000 138 12468.27 -132.05 54175.70 88888.00 2016-05-17 07:56:03.125 138 12468.15 -132.12 54175.80 88888.00 2016-05-17 07:56:03.250 138 12468.05 -132.20 54175.90 88888.00 2016-05-17 07:56:03.375 138 12467.98 -132.25 54175.95 88888.00 2016-05-17 07:56:03.500 138 12467.80 -132.32 54176.03 88888.00 2016-05-17 07:56:03.625 138 12467.70 -132.38 54176.10 88888.00 2016-05-17 07:56:03.750 138 12467.67 -132.45 54176.18 88888.00 2016-05-17 07:56:03.875 138 12467.65 -132.55 54176.25 88888.00 2016-05-17 07:56:04.000 138 12467.62 -132.65 54176.30 88888.00 2016-05-17 07:56:04.125 138 12467.52 -132.70 54176.40 88888.00 2016-05-17 07:56:04.250 138 12467.38 -132.78 54176.47 88888.00 2016-05-17 07:56:04.375 138 12467.27 -132.85 54176.50 88888.00 2016-05-17 07:56:04.500 138 12467.23 -132.95 54176.57 88888.00 2016-05-17 07:56:04.625 138 12467.17 -132.97 54176.68 88888.00 2016-05-17 07:56:04.750 138 12467.12 -133.05 54176.72 88888.00 2016-05-17 07:56:04.875 138 12467.02 -133.15 54176.78 88888.00 2016-05-17 07:56:05.000 138 12467.00 -133.20 54176.82 88888.00 2016-05-17 07:56:05.125 138 12466.95 -133.25 54176.95 88888.00 2016-05-17 07:56:05.250 138 12466.90 -133.30 54177.05 88888.00 2016-05-17 07:56:05.375 138 12466.80 -133.35 54177.12 88888.00 2016-05-17 07:56:05.500 138 12466.67 -133.43 54177.15 88888.00 2016-05-17 07:56:05.625 138 12466.55 -133.50 54177.20 88888.00 2016-05-17 07:56:05.750 138 12466.50 -133.55 54177.25 88888.00 2016-05-17 07:56:05.875 138 12466.45 -133.60 54177.30 88888.00 2016-05-17 07:56:06.000 138 12466.42 -133.60 54177.38 88888.00 2016-05-17 07:56:06.125 138 12466.40 -133.65 54177.45 88888.00 2016-05-17 07:56:06.250 138 12466.35 -133.70 54177.50 88888.00 2016-05-17 07:56:06.375 138 12466.33 -133.72 54177.57 88888.00 2016-05-17 07:56:06.500 138 12466.35 -133.75 54177.60 88888.00 2016-05-17 07:56:06.625 138 12466.33 -133.75 54177.62 88888.00 2016-05-17 07:56:06.750 138 12466.33 -133.75 54177.68 88888.00 2016-05-17 07:56:06.875 138 12466.30 -133.78 54177.70 88888.00 2016-05-17 07:56:07.000 138 12466.27 -133.78 54177.72 88888.00 2016-05-17 07:56:07.125 138 12466.27 -133.75 54177.78 88888.00 2016-05-17 07:56:07.250 138 12466.35 -133.78 54177.82 88888.00 2016-05-17 07:56:07.375 138 12466.42 -133.75 54177.85 88888.00 2016-05-17 07:56:07.500 138 12466.50 -133.72 54177.88 88888.00 2016-05-17 07:56:07.625 138 12466.55 -133.68 54177.93 88888.00 2016-05-17 07:56:07.750 138 12466.65 -133.62 54177.97 88888.00 2016-05-17 07:56:07.875 138 12466.67 -133.57 54178.00 88888.00 2016-05-17 07:56:08.000 138 12466.73 -133.50 54178.03 88888.00 2016-05-17 07:56:08.125 138 12466.75 -133.43 54178.07 88888.00 2016-05-17 07:56:08.250 138 12466.80 -133.38 54178.12 88888.00 2016-05-17 07:56:08.375 138 12466.92 -133.28 54178.12 88888.00 2016-05-17 07:56:08.500 138 12467.00 -133.20 54178.18 88888.00 2016-05-17 07:56:08.625 138 12467.08 -133.10 54178.20 88888.00 2016-05-17 07:56:08.750 138 12467.12 -133.03 54178.20 88888.00 2016-05-17 07:56:08.875 138 12467.17 -132.95 54178.22 88888.00 2016-05-17 07:56:09.000 138 12467.27 -132.85 54178.28 88888.00 2016-05-17 07:56:09.125 138 12467.30 -132.78 54178.30 88888.00 2016-05-17 07:56:09.250 138 12467.30 -132.70 54178.32 88888.00 2016-05-17 07:56:09.375 138 12467.40 -132.62 54178.35 88888.00 2016-05-17 07:56:09.500 138 12467.45 -132.53 54178.38 88888.00 2016-05-17 07:56:09.625 138 12467.45 -132.45 54178.45 88888.00 2016-05-17 07:56:09.750 138 12467.45 -132.38 54178.47 88888.00 2016-05-17 07:56:09.875 138 12467.42 -132.30 54178.50 88888.00 2016-05-17 07:56:10.000 138 12467.38 -132.25 54178.53 88888.00 2016-05-17 07:56:10.125 138 12467.42 -132.12 54178.57 88888.00 2016-05-17 07:56:10.250 138 12467.42 -132.05 54178.60 88888.00 2016-05-17 07:56:10.375 138 12467.42 -131.97 54178.62 88888.00 2016-05-17 07:56:10.500 138 12467.42 -131.90 54178.65 88888.00 2016-05-17 07:56:10.625 138 12467.38 -131.85 54178.70 88888.00 2016-05-17 07:56:10.750 138 12467.30 -131.78 54178.75 88888.00 2016-05-17 07:56:10.875 138 12467.30 -131.70 54178.85 88888.00 2016-05-17 07:56:11.000 138 12467.25 -131.65 54178.85 88888.00 2016-05-17 07:56:11.125 138 12467.20 -131.57 54178.93 88888.00 2016-05-17 07:56:11.250 138 12467.12 -131.50 54179.03 88888.00 2016-05-17 07:56:11.375 138 12467.05 -131.43 54179.05 88888.00 2016-05-17 07:56:11.500 138 12466.88 -131.38 54179.07 88888.00 2016-05-17 07:56:11.625 138 12466.80 -131.32 54179.12 88888.00 2016-05-17 07:56:11.750 138 12466.77 -131.28 54179.18 88888.00 2016-05-17 07:56:11.875 138 12466.62 -131.25 54179.20 88888.00 2016-05-17 07:56:12.000 138 12466.58 -131.22 54179.25 88888.00 2016-05-17 07:56:12.125 138 12466.50 -131.20 54179.28 88888.00 2016-05-17 07:56:12.250 138 12466.38 -131.12 54179.35 88888.00 2016-05-17 07:56:12.375 138 12466.27 -131.10 54179.38 88888.00 2016-05-17 07:56:12.500 138 12466.17 -131.07 54179.43 88888.00 2016-05-17 07:56:12.625 138 12466.10 -131.07 54179.47 88888.00 2016-05-17 07:56:12.750 138 12466.00 -131.05 54179.53 88888.00 2016-05-17 07:56:12.875 138 12465.88 -131.03 54179.60 88888.00 2016-05-17 07:56:13.000 138 12465.73 -131.00 54179.65 88888.00 2016-05-17 07:56:13.125 138 12465.62 -131.00 54179.72 88888.00 2016-05-17 07:56:13.250 138 12465.52 -131.05 54179.78 88888.00 2016-05-17 07:56:13.375 138 12465.45 -131.03 54179.80 88888.00 2016-05-17 07:56:13.500 138 12465.33 -131.00 54179.88 88888.00 2016-05-17 07:56:13.625 138 12465.17 -131.03 54179.93 88888.00 2016-05-17 07:56:13.750 138 12465.02 -131.03 54179.97 88888.00 2016-05-17 07:56:13.875 138 12464.95 -131.03 54180.00 88888.00 2016-05-17 07:56:14.000 138 12464.85 -131.05 54180.05 88888.00 2016-05-17 07:56:14.125 138 12464.75 -131.10 54180.07 88888.00 2016-05-17 07:56:14.250 138 12464.70 -131.12 54180.12 88888.00 2016-05-17 07:56:14.375 138 12464.58 -131.12 54180.18 88888.00 2016-05-17 07:56:14.500 138 12464.45 -131.15 54180.22 88888.00 2016-05-17 07:56:14.625 138 12464.35 -131.20 54180.25 88888.00 2016-05-17 07:56:14.750 138 12464.25 -131.25 54180.28 88888.00 2016-05-17 07:56:14.875 138 12464.17 -131.30 54180.35 88888.00 2016-05-17 07:56:15.000 138 12464.10 -131.32 54180.38 88888.00 2016-05-17 07:56:15.125 138 12463.95 -131.35 54180.43 88888.00 2016-05-17 07:56:15.250 138 12463.83 -131.43 54180.47 88888.00 2016-05-17 07:56:15.375 138 12463.83 -131.47 54180.50 88888.00 2016-05-17 07:56:15.500 138 12463.83 -131.50 54180.55 88888.00 2016-05-17 07:56:15.625 138 12463.73 -131.53 54180.60 88888.00 2016-05-17 07:56:15.750 138 12463.62 -131.60 54180.62 88888.00 2016-05-17 07:56:15.875 138 12463.55 -131.62 54180.68 88888.00 2016-05-17 07:56:16.000 138 12463.58 -131.68 54180.70 88888.00 2016-05-17 07:56:16.125 138 12463.55 -131.72 54180.78 88888.00 2016-05-17 07:56:16.250 138 12463.45 -131.78 54180.78 88888.00 2016-05-17 07:56:16.375 138 12463.40 -131.82 54180.80 88888.00 2016-05-17 07:56:16.500 138 12463.38 -131.80 54180.82 88888.00 2016-05-17 07:56:16.625 138 12463.30 -131.85 54180.82 88888.00 2016-05-17 07:56:16.750 138 12463.23 -131.88 54180.88 88888.00 2016-05-17 07:56:16.875 138 12463.17 -131.90 54180.90 88888.00 2016-05-17 07:56:17.000 138 12463.17 -131.90 54180.93 88888.00 2016-05-17 07:56:17.125 138 12463.02 -131.93 54180.95 88888.00 2016-05-17 07:56:17.250 138 12462.90 -131.93 54180.97 88888.00 2016-05-17 07:56:17.375 138 12462.92 -131.93 54181.00 88888.00 2016-05-17 07:56:17.500 138 12462.88 -131.93 54181.00 88888.00 2016-05-17 07:56:17.625 138 12462.77 -131.95 54181.05 88888.00 2016-05-17 07:56:17.750 138 12462.65 -131.95 54181.07 88888.00 2016-05-17 07:56:17.875 138 12462.55 -131.95 54181.10 88888.00 2016-05-17 07:56:18.000 138 12462.50 -131.97 54181.12 88888.00 2016-05-17 07:56:18.125 138 12462.42 -131.97 54181.18 88888.00 2016-05-17 07:56:18.250 138 12462.33 -131.97 54181.20 88888.00 2016-05-17 07:56:18.375 138 12462.27 -131.97 54181.20 88888.00 2016-05-17 07:56:18.500 138 12462.23 -131.97 54181.22 88888.00 2016-05-17 07:56:18.625 138 12462.15 -132.00 54181.25 88888.00 2016-05-17 07:56:18.750 138 12462.05 -132.00 54181.28 88888.00 2016-05-17 07:56:18.875 138 12462.00 -132.03 54181.30 88888.00 2016-05-17 07:56:19.000 138 12461.90 -132.03 54181.35 88888.00 2016-05-17 07:56:19.125 138 12461.77 -132.03 54181.38 88888.00 2016-05-17 07:56:19.250 138 12461.67 -132.05 54181.40 88888.00 2016-05-17 07:56:19.375 138 12461.62 -132.05 54181.43 88888.00 2016-05-17 07:56:19.500 138 12461.55 -132.07 54181.45 88888.00 2016-05-17 07:56:19.625 138 12461.45 -132.07 54181.47 88888.00 2016-05-17 07:56:19.750 138 12461.33 -132.03 54181.53 88888.00 2016-05-17 07:56:19.875 138 12461.25 -132.05 54181.53 88888.00 2016-05-17 07:56:20.000 138 12461.12 -132.07 54181.53 88888.00 2016-05-17 07:56:20.125 138 12461.05 -132.07 54181.53 88888.00 2016-05-17 07:56:20.250 138 12460.90 -132.05 54181.55 88888.00 2016-05-17 07:56:20.375 138 12460.90 -132.05 54181.57 88888.00 2016-05-17 07:56:20.500 138 12460.90 -132.05 54181.60 88888.00 2016-05-17 07:56:20.625 138 12460.85 -132.07 54181.62 88888.00 2016-05-17 07:56:20.750 138 12460.77 -132.07 54181.62 88888.00 2016-05-17 07:56:20.875 138 12460.75 -132.07 54181.65 88888.00 2016-05-17 07:56:21.000 138 12460.65 -132.07 54181.65 88888.00 2016-05-17 07:56:21.125 138 12460.58 -132.07 54181.70 88888.00 2016-05-17 07:56:21.250 138 12460.48 -132.12 54181.72 88888.00 2016-05-17 07:56:21.375 138 12460.50 -132.12 54181.72 88888.00 2016-05-17 07:56:21.500 138 12460.48 -132.15 54181.72 88888.00 2016-05-17 07:56:21.625 138 12460.38 -132.18 54181.78 88888.00 2016-05-17 07:56:21.750 138 12460.27 -132.20 54181.80 88888.00 2016-05-17 07:56:21.875 138 12460.27 -132.25 54181.82 88888.00 2016-05-17 07:56:22.000 138 12460.30 -132.32 54181.85 88888.00 2016-05-17 07:56:22.125 138 12460.20 -132.38 54181.85 88888.00 2016-05-17 07:56:22.250 138 12460.10 -132.47 54181.90 88888.00 2016-05-17 07:56:22.375 138 12460.05 -132.55 54181.90 88888.00 2016-05-17 07:56:22.500 138 12460.08 -132.57 54181.90 88888.00 2016-05-17 07:56:22.625 138 12460.08 -132.70 54181.90 88888.00 2016-05-17 07:56:22.750 138 12460.05 -132.78 54181.93 88888.00 2016-05-17 07:56:22.875 138 12460.02 -132.90 54181.95 88888.00 2016-05-17 07:56:23.000 138 12460.02 -133.03 54182.00 88888.00 2016-05-17 07:56:23.125 138 12460.00 -133.10 54182.03 88888.00 2016-05-17 07:56:23.250 138 12459.95 -133.20 54182.05 88888.00 2016-05-17 07:56:23.375 138 12459.92 -133.28 54182.05 88888.00 2016-05-17 07:56:23.500 138 12459.90 -133.40 54182.05 88888.00 2016-05-17 07:56:23.625 138 12459.92 -133.53 54182.10 88888.00 2016-05-17 07:56:23.750 138 12459.98 -133.57 54182.12 88888.00 2016-05-17 07:56:23.875 138 12459.98 -133.68 54182.12 88888.00 2016-05-17 07:56:24.000 138 12459.98 -133.78 54182.12 88888.00 2016-05-17 07:56:24.125 138 12459.98 -133.93 54182.15 88888.00 2016-05-17 07:56:24.250 138 12459.95 -134.05 54182.18 88888.00 2016-05-17 07:56:24.375 138 12459.92 -134.12 54182.20 88888.00 2016-05-17 07:56:24.500 138 12459.92 -134.20 54182.20 88888.00 2016-05-17 07:56:24.625 138 12459.95 -134.32 54182.20 88888.00 2016-05-17 07:56:24.750 138 12460.02 -134.43 54182.22 88888.00 2016-05-17 07:56:24.875 138 12460.02 -134.53 54182.22 88888.00 2016-05-17 07:56:25.000 138 12460.08 -134.62 54182.25 88888.00 2016-05-17 07:56:25.125 138 12460.12 -134.78 54182.25 88888.00 2016-05-17 07:56:25.250 138 12460.15 -134.93 54182.25 88888.00 2016-05-17 07:56:25.375 138 12460.30 -135.03 54182.28 88888.00 2016-05-17 07:56:25.500 138 12460.35 -135.15 54182.28 88888.00 2016-05-17 07:56:25.625 138 12460.38 -135.22 54182.28 88888.00 2016-05-17 07:56:25.750 138 12460.45 -135.32 54182.28 88888.00 2016-05-17 07:56:25.875 138 12460.55 -135.40 54182.30 88888.00 2016-05-17 07:56:26.000 138 12460.65 -135.50 54182.32 88888.00 2016-05-17 07:56:26.125 138 12460.73 -135.60 54182.32 88888.00 2016-05-17 07:56:26.250 138 12460.83 -135.72 54182.32 88888.00 2016-05-17 07:56:26.375 138 12460.92 -135.80 54182.32 88888.00 2016-05-17 07:56:26.500 138 12461.10 -135.85 54182.30 88888.00 2016-05-17 07:56:26.625 138 12461.27 -135.90 54182.30 88888.00 2016-05-17 07:56:26.750 138 12461.38 -135.97 54182.28 88888.00 2016-05-17 07:56:26.875 138 12461.42 -136.03 54182.28 88888.00 2016-05-17 07:56:27.000 138 12461.52 -136.10 54182.30 88888.00 2016-05-17 07:56:27.125 138 12461.67 -136.12 54182.28 88888.00 2016-05-17 07:56:27.250 138 12461.77 -136.20 54182.25 88888.00 2016-05-17 07:56:27.375 138 12461.90 -136.25 54182.22 88888.00 2016-05-17 07:56:27.500 138 12462.02 -136.28 54182.20 88888.00 2016-05-17 07:56:27.625 138 12462.27 -136.30 54182.20 88888.00 2016-05-17 07:56:27.750 138 12462.48 -136.32 54182.15 88888.00 2016-05-17 07:56:27.875 138 12462.60 -136.40 54182.12 88888.00 2016-05-17 07:56:28.000 138 12462.80 -136.47 54182.12 88888.00 2016-05-17 07:56:28.125 138 12462.98 -136.47 54182.12 88888.00 2016-05-17 07:56:28.250 138 12463.05 -136.50 54182.10 88888.00 2016-05-17 07:56:28.375 138 12463.20 -136.50 54182.10 88888.00 2016-05-17 07:56:28.500 138 12463.35 -136.57 54182.03 88888.00 2016-05-17 07:56:28.625 138 12463.48 -136.60 54182.03 88888.00 2016-05-17 07:56:28.750 138 12463.60 -136.62 54182.00 88888.00 2016-05-17 07:56:28.875 138 12463.75 -136.68 54181.97 88888.00 2016-05-17 07:56:29.000 138 12463.90 -136.68 54181.95 88888.00 2016-05-17 07:56:29.125 138 12464.00 -136.72 54181.93 88888.00 2016-05-17 07:56:29.250 138 12464.17 -136.72 54181.88 88888.00 2016-05-17 07:56:29.375 138 12464.42 -136.72 54181.85 88888.00 2016-05-17 07:56:29.500 138 12464.58 -136.78 54181.80 88888.00 2016-05-17 07:56:29.625 138 12464.73 -136.78 54181.75 88888.00 2016-05-17 07:56:29.750 138 12464.85 -136.80 54181.72 88888.00 2016-05-17 07:56:29.875 138 12465.02 -136.82 54181.72 88888.00 2016-05-17 07:56:30.000 138 12465.27 -136.80 54181.70 88888.00 2016-05-17 07:56:30.125 138 12465.52 -136.75 54181.68 88888.00 2016-05-17 07:56:30.250 138 12465.75 -136.75 54181.62 88888.00 2016-05-17 07:56:30.375 138 12465.95 -136.72 54181.60 88888.00 2016-05-17 07:56:30.500 138 12466.08 -136.70 54181.57 88888.00 2016-05-17 07:56:30.625 138 12466.25 -136.62 54181.53 88888.00 2016-05-17 07:56:30.750 138 12466.48 -136.57 54181.50 88888.00 2016-05-17 07:56:30.875 138 12466.65 -136.55 54181.45 88888.00 2016-05-17 07:56:31.000 138 12466.85 -136.50 54181.38 88888.00 2016-05-17 07:56:31.125 138 12467.12 -136.43 54181.35 88888.00 2016-05-17 07:56:31.250 138 12467.27 -136.32 54181.35 88888.00 2016-05-17 07:56:31.375 138 12467.48 -136.25 54181.30 88888.00 2016-05-17 07:56:31.500 138 12467.75 -136.18 54181.25 88888.00 2016-05-17 07:56:31.625 138 12468.02 -136.15 54181.20 88888.00 2016-05-17 07:56:31.750 138 12468.25 -136.07 54181.18 88888.00 2016-05-17 07:56:31.875 138 12468.45 -136.00 54181.15 88888.00 2016-05-17 07:56:32.000 138 12468.58 -135.93 54181.07 88888.00 2016-05-17 07:56:32.125 138 12468.75 -135.85 54181.03 88888.00 2016-05-17 07:56:32.250 138 12468.98 -135.75 54181.00 88888.00 2016-05-17 07:56:32.375 138 12469.20 -135.68 54180.97 88888.00 2016-05-17 07:56:32.500 138 12469.38 -135.57 54180.93 88888.00 2016-05-17 07:56:32.625 138 12469.55 -135.53 54180.88 88888.00 2016-05-17 07:56:32.750 138 12469.77 -135.45 54180.85 88888.00 2016-05-17 07:56:32.875 138 12469.98 -135.35 54180.82 88888.00 2016-05-17 07:56:33.000 138 12470.10 -135.30 54180.80 88888.00 2016-05-17 07:56:33.125 138 12470.30 -135.22 54180.78 88888.00 2016-05-17 07:56:33.250 138 12470.38 -135.10 54180.75 88888.00 2016-05-17 07:56:33.375 138 12470.48 -135.03 54180.70 88888.00 2016-05-17 07:56:33.500 138 12470.58 -134.93 54180.70 88888.00 2016-05-17 07:56:33.625 138 12470.67 -134.80 54180.70 88888.00 2016-05-17 07:56:33.750 138 12470.80 -134.70 54180.68 88888.00 2016-05-17 07:56:33.875 138 12470.95 -134.60 54180.65 88888.00 2016-05-17 07:56:34.000 138 12471.02 -134.50 54180.62 88888.00 2016-05-17 07:56:34.125 138 12471.08 -134.40 54180.60 88888.00 2016-05-17 07:56:34.250 138 12471.10 -134.30 54180.55 88888.00 2016-05-17 07:56:34.375 138 12471.17 -134.22 54180.55 88888.00 2016-05-17 07:56:34.500 138 12471.25 -134.10 54180.50 88888.00 2016-05-17 07:56:34.625 138 12471.40 -133.97 54180.50 88888.00 2016-05-17 07:56:34.750 138 12471.48 -133.85 54180.50 88888.00 2016-05-17 07:56:34.875 138 12471.58 -133.72 54180.45 88888.00 2016-05-17 07:56:35.000 138 12471.62 -133.65 54180.43 88888.00 2016-05-17 07:56:35.125 138 12471.70 -133.53 54180.40 88888.00 2016-05-17 07:56:35.250 138 12471.77 -133.38 54180.38 88888.00 2016-05-17 07:56:35.375 138 12471.88 -133.25 54180.35 88888.00 2016-05-17 07:56:35.500 138 12471.98 -133.12 54180.32 88888.00 2016-05-17 07:56:35.625 138 12472.08 -132.95 54180.35 88888.00 2016-05-17 07:56:35.750 138 12472.12 -132.82 54180.32 88888.00 2016-05-17 07:56:35.875 138 12472.20 -132.65 54180.30 88888.00 2016-05-17 07:56:36.000 138 12472.30 -132.50 54180.28 88888.00 2016-05-17 07:56:36.125 138 12472.45 -132.38 54180.28 88888.00 2016-05-17 07:56:36.250 138 12472.55 -132.20 54180.25 88888.00 2016-05-17 07:56:36.375 138 12472.67 -132.05 54180.22 88888.00 2016-05-17 07:56:36.500 138 12472.73 -131.93 54180.20 88888.00 2016-05-17 07:56:36.625 138 12472.83 -131.78 54180.18 88888.00 2016-05-17 07:56:36.750 138 12472.92 -131.68 54180.15 88888.00 2016-05-17 07:56:36.875 138 12472.98 -131.57 54180.12 88888.00 2016-05-17 07:56:37.000 138 12473.02 -131.43 54180.10 88888.00 2016-05-17 07:56:37.125 138 12473.10 -131.30 54180.10 88888.00 2016-05-17 07:56:37.250 138 12473.17 -131.15 54180.12 88888.00 2016-05-17 07:56:37.375 138 12473.27 -131.05 54180.10 88888.00 2016-05-17 07:56:37.500 138 12473.30 -130.93 54180.07 88888.00 2016-05-17 07:56:37.625 138 12473.33 -130.85 54180.07 88888.00 2016-05-17 07:56:37.750 138 12473.42 -130.75 54180.07 88888.00 2016-05-17 07:56:37.875 138 12473.48 -130.60 54180.07 88888.00 2016-05-17 07:56:38.000 138 12473.50 -130.50 54180.07 88888.00 2016-05-17 07:56:38.125 138 12473.42 -130.43 54180.05 88888.00 2016-05-17 07:56:38.250 138 12473.42 -130.32 54180.05 88888.00 2016-05-17 07:56:38.375 138 12473.48 -130.25 54180.05 88888.00 2016-05-17 07:56:38.500 138 12473.48 -130.15 54180.05 88888.00 2016-05-17 07:56:38.625 138 12473.48 -130.07 54180.05 88888.00 2016-05-17 07:56:38.750 138 12473.45 -130.00 54180.03 88888.00 2016-05-17 07:56:38.875 138 12473.48 -129.93 54180.03 88888.00 2016-05-17 07:56:39.000 138 12473.55 -129.88 54180.03 88888.00 2016-05-17 07:56:39.125 138 12473.60 -129.82 54180.05 88888.00 2016-05-17 07:56:39.250 138 12473.60 -129.75 54180.07 88888.00 2016-05-17 07:56:39.375 138 12473.65 -129.70 54180.07 88888.00 2016-05-17 07:56:39.500 138 12473.65 -129.68 54180.10 88888.00 2016-05-17 07:56:39.625 138 12473.65 -129.68 54180.10 88888.00 2016-05-17 07:56:39.750 138 12473.65 -129.62 54180.10 88888.00 2016-05-17 07:56:39.875 138 12473.67 -129.57 54180.10 88888.00 2016-05-17 07:56:40.000 138 12473.65 -129.55 54180.10 88888.00 2016-05-17 07:56:40.125 138 12473.70 -129.53 54180.07 88888.00 2016-05-17 07:56:40.250 138 12473.73 -129.53 54180.12 88888.00 2016-05-17 07:56:40.375 138 12473.77 -129.50 54180.10 88888.00 2016-05-17 07:56:40.500 138 12473.77 -129.47 54180.12 88888.00 2016-05-17 07:56:40.625 138 12473.77 -129.45 54180.12 88888.00 2016-05-17 07:56:40.750 138 12473.85 -129.43 54180.12 88888.00 2016-05-17 07:56:40.875 138 12473.92 -129.43 54180.12 88888.00 2016-05-17 07:56:41.000 138 12473.95 -129.38 54180.12 88888.00 2016-05-17 07:56:41.125 138 12473.88 -129.32 54180.15 88888.00 2016-05-17 07:56:41.250 138 12473.95 -129.30 54180.18 88888.00 2016-05-17 07:56:41.375 138 12474.00 -129.30 54180.18 88888.00 2016-05-17 07:56:41.500 138 12473.98 -129.28 54180.20 88888.00 2016-05-17 07:56:41.625 138 12474.05 -129.22 54180.20 88888.00 2016-05-17 07:56:41.750 138 12474.12 -129.20 54180.20 88888.00 2016-05-17 07:56:41.875 138 12474.12 -129.18 54180.20 88888.00 2016-05-17 07:56:42.000 138 12474.12 -129.15 54180.20 88888.00 2016-05-17 07:56:42.125 138 12474.15 -129.10 54180.22 88888.00 2016-05-17 07:56:42.250 138 12474.12 -129.07 54180.28 88888.00 2016-05-17 07:56:42.375 138 12474.23 -129.05 54180.25 88888.00 2016-05-17 07:56:42.500 138 12474.27 -129.03 54180.28 88888.00 2016-05-17 07:56:42.625 138 12474.27 -128.97 54180.28 88888.00 2016-05-17 07:56:42.750 138 12474.33 -128.93 54180.30 88888.00 2016-05-17 07:56:42.875 138 12474.38 -128.93 54180.30 88888.00 2016-05-17 07:56:43.000 138 12474.38 -128.90 54180.30 88888.00 2016-05-17 07:56:43.125 138 12474.40 -128.88 54180.32 88888.00 2016-05-17 07:56:43.250 138 12474.48 -128.85 54180.38 88888.00 2016-05-17 07:56:43.375 138 12474.52 -128.82 54180.35 88888.00 2016-05-17 07:56:43.500 138 12474.58 -128.82 54180.40 88888.00 2016-05-17 07:56:43.625 138 12474.62 -128.80 54180.40 88888.00 2016-05-17 07:56:43.750 138 12474.62 -128.78 54180.43 88888.00 2016-05-17 07:56:43.875 138 12474.60 -128.80 54180.45 88888.00 2016-05-17 07:56:44.000 138 12474.62 -128.80 54180.45 88888.00 2016-05-17 07:56:44.125 138 12474.62 -128.80 54180.50 88888.00 2016-05-17 07:56:44.250 138 12474.65 -128.82 54180.53 88888.00 2016-05-17 07:56:44.375 138 12474.67 -128.85 54180.53 88888.00 2016-05-17 07:56:44.500 138 12474.65 -128.88 54180.55 88888.00 2016-05-17 07:56:44.625 138 12474.62 -128.90 54180.57 88888.00 2016-05-17 07:56:44.750 138 12474.58 -128.93 54180.62 88888.00 2016-05-17 07:56:44.875 138 12474.55 -128.95 54180.68 88888.00 2016-05-17 07:56:45.000 138 12474.50 -129.03 54180.72 88888.00 2016-05-17 07:56:45.125 138 12474.50 -129.10 54180.72 88888.00 2016-05-17 07:56:45.250 138 12474.45 -129.18 54180.78 88888.00 2016-05-17 07:56:45.375 138 12474.42 -129.20 54180.80 88888.00 2016-05-17 07:56:45.500 138 12474.38 -129.28 54180.85 88888.00 2016-05-17 07:56:45.625 138 12474.40 -129.38 54180.88 88888.00 2016-05-17 07:56:45.750 138 12474.42 -129.40 54180.90 88888.00 2016-05-17 07:56:45.875 138 12474.38 -129.45 54180.95 88888.00 2016-05-17 07:56:46.000 138 12474.30 -129.57 54180.97 88888.00 2016-05-17 07:56:46.125 138 12474.25 -129.68 54181.03 88888.00 2016-05-17 07:56:46.250 138 12474.17 -129.82 54181.07 88888.00 2016-05-17 07:56:46.375 138 12474.20 -129.88 54181.12 88888.00 2016-05-17 07:56:46.500 138 12474.20 -129.97 54181.15 88888.00 2016-05-17 07:56:46.625 138 12474.12 -130.07 54181.18 88888.00 2016-05-17 07:56:46.750 138 12474.15 -130.18 54181.22 88888.00 2016-05-17 07:56:46.875 138 12474.15 -130.30 54181.25 88888.00 2016-05-17 07:56:47.000 138 12474.05 -130.40 54181.28 88888.00 2016-05-17 07:56:47.125 138 12473.98 -130.50 54181.32 88888.00 2016-05-17 07:56:47.250 138 12473.92 -130.65 54181.38 88888.00 2016-05-17 07:56:47.375 138 12474.00 -130.72 54181.40 88888.00 2016-05-17 07:56:47.500 138 12474.02 -130.80 54181.43 88888.00 2016-05-17 07:56:47.625 138 12474.02 -130.93 54181.45 88888.00 2016-05-17 07:56:47.750 138 12474.00 -131.05 54181.47 88888.00 2016-05-17 07:56:47.875 138 12474.00 -131.15 54181.50 88888.00 2016-05-17 07:56:48.000 138 12474.08 -131.22 54181.50 88888.00 2016-05-17 07:56:48.125 138 12474.08 -131.35 54181.55 88888.00 2016-05-17 07:56:48.250 138 12474.12 -131.50 54181.57 88888.00 2016-05-17 07:56:48.375 138 12474.17 -131.60 54181.60 88888.00 2016-05-17 07:56:48.500 138 12474.17 -131.70 54181.65 88888.00 2016-05-17 07:56:48.625 138 12474.23 -131.78 54181.68 88888.00 2016-05-17 07:56:48.750 138 12474.23 -131.85 54181.72 88888.00 2016-05-17 07:56:48.875 138 12474.17 -131.97 54181.72 88888.00 2016-05-17 07:56:49.000 138 12474.17 -132.07 54181.75 88888.00 2016-05-17 07:56:49.125 138 12474.25 -132.18 54181.78 88888.00 2016-05-17 07:56:49.250 138 12474.23 -132.28 54181.80 88888.00 2016-05-17 07:56:49.375 138 12474.23 -132.32 54181.85 88888.00 2016-05-17 07:56:49.500 138 12474.30 -132.40 54181.88 88888.00 2016-05-17 07:56:49.625 138 12474.35 -132.55 54181.88 88888.00 2016-05-17 07:56:49.750 138 12474.35 -132.68 54181.90 88888.00 2016-05-17 07:56:49.875 138 12474.35 -132.78 54181.90 88888.00 2016-05-17 07:56:50.000 138 12474.33 -132.85 54181.95 88888.00 2016-05-17 07:56:50.125 138 12474.30 -132.93 54182.03 88888.00 2016-05-17 07:56:50.250 138 12474.30 -133.03 54182.05 88888.00 2016-05-17 07:56:50.375 138 12474.30 -133.12 54182.07 88888.00 2016-05-17 07:56:50.500 138 12474.35 -133.20 54182.05 88888.00 2016-05-17 07:56:50.625 138 12474.35 -133.30 54182.10 88888.00 2016-05-17 07:56:50.750 138 12474.33 -133.40 54182.12 88888.00 2016-05-17 07:56:50.875 138 12474.38 -133.50 54182.18 88888.00 2016-05-17 07:56:51.000 138 12474.38 -133.60 54182.22 88888.00 2016-05-17 07:56:51.125 138 12474.33 -133.68 54182.28 88888.00 2016-05-17 07:56:51.250 138 12474.27 -133.75 54182.32 88888.00 2016-05-17 07:56:51.375 138 12474.33 -133.85 54182.35 88888.00 2016-05-17 07:56:51.500 138 12474.33 -133.93 54182.38 88888.00 2016-05-17 07:56:51.625 138 12474.33 -134.00 54182.38 88888.00 2016-05-17 07:56:51.750 138 12474.33 -134.05 54182.38 88888.00 2016-05-17 07:56:51.875 138 12474.33 -134.10 54182.40 88888.00 2016-05-17 07:56:52.000 138 12474.27 -134.15 54182.45 88888.00 2016-05-17 07:56:52.125 138 12474.27 -134.18 54182.47 88888.00 2016-05-17 07:56:52.250 138 12474.33 -134.22 54182.50 88888.00 2016-05-17 07:56:52.375 138 12474.38 -134.22 54182.50 88888.00 2016-05-17 07:56:52.500 138 12474.42 -134.22 54182.53 88888.00 2016-05-17 07:56:52.625 138 12474.42 -134.25 54182.57 88888.00 2016-05-17 07:56:52.750 138 12474.42 -134.25 54182.60 88888.00 2016-05-17 07:56:52.875 138 12474.45 -134.30 54182.65 88888.00 2016-05-17 07:56:53.000 138 12474.50 -134.30 54182.65 88888.00 2016-05-17 07:56:53.125 138 12474.50 -134.28 54182.72 88888.00 2016-05-17 07:56:53.250 138 12474.48 -134.28 54182.72 88888.00 2016-05-17 07:56:53.375 138 12474.50 -134.25 54182.72 88888.00 2016-05-17 07:56:53.500 138 12474.55 -134.25 54182.75 88888.00 2016-05-17 07:56:53.625 138 12474.60 -134.25 54182.78 88888.00 2016-05-17 07:56:53.750 138 12474.65 -134.25 54182.80 88888.00 2016-05-17 07:56:53.875 138 12474.70 -134.22 54182.80 88888.00 2016-05-17 07:56:54.000 138 12474.70 -134.20 54182.82 88888.00 2016-05-17 07:56:54.125 138 12474.73 -134.12 54182.88 88888.00 2016-05-17 07:56:54.250 138 12474.73 -134.10 54182.93 88888.00 2016-05-17 07:56:54.375 138 12474.77 -134.07 54182.95 88888.00 2016-05-17 07:56:54.500 138 12474.77 -134.03 54182.95 88888.00 2016-05-17 07:56:54.625 138 12474.73 -133.97 54182.97 88888.00 2016-05-17 07:56:54.750 138 12474.70 -133.93 54182.97 88888.00 2016-05-17 07:56:54.875 138 12474.73 -133.90 54183.03 88888.00 2016-05-17 07:56:55.000 138 12474.77 -133.88 54183.05 88888.00 2016-05-17 07:56:55.125 138 12474.75 -133.85 54183.07 88888.00 2016-05-17 07:56:55.250 138 12474.73 -133.75 54183.12 88888.00 2016-05-17 07:56:55.375 138 12474.70 -133.72 54183.12 88888.00 2016-05-17 07:56:55.500 138 12474.70 -133.68 54183.15 88888.00 2016-05-17 07:56:55.625 138 12474.75 -133.60 54183.18 88888.00 2016-05-17 07:56:55.750 138 12474.70 -133.57 54183.22 88888.00 2016-05-17 07:56:55.875 138 12474.65 -133.53 54183.25 88888.00 2016-05-17 07:56:56.000 138 12474.60 -133.47 54183.28 88888.00 2016-05-17 07:56:56.125 138 12474.55 -133.43 54183.28 88888.00 2016-05-17 07:56:56.250 138 12474.58 -133.35 54183.32 88888.00 2016-05-17 07:56:56.375 138 12474.58 -133.25 54183.35 88888.00 2016-05-17 07:56:56.500 138 12474.58 -133.15 54183.40 88888.00 2016-05-17 07:56:56.625 138 12474.58 -133.07 54183.43 88888.00 2016-05-17 07:56:56.750 138 12474.50 -133.03 54183.47 88888.00 2016-05-17 07:56:56.875 138 12474.45 -132.97 54183.50 88888.00 2016-05-17 07:56:57.000 138 12474.45 -132.85 54183.50 88888.00 2016-05-17 07:56:57.125 138 12474.45 -132.80 54183.57 88888.00 2016-05-17 07:56:57.250 138 12474.35 -132.70 54183.62 88888.00 2016-05-17 07:56:57.375 138 12474.35 -132.65 54183.62 88888.00 2016-05-17 07:56:57.500 138 12474.35 -132.57 54183.65 88888.00 2016-05-17 07:56:57.625 138 12474.35 -132.50 54183.70 88888.00 2016-05-17 07:56:57.750 138 12474.30 -132.43 54183.72 88888.00 2016-05-17 07:56:57.875 138 12474.25 -132.30 54183.78 88888.00 2016-05-17 07:56:58.000 138 12474.25 -132.22 54183.80 88888.00 2016-05-17 07:56:58.125 138 12474.23 -132.12 54183.85 88888.00 2016-05-17 07:56:58.250 138 12474.15 -132.07 54183.85 88888.00 2016-05-17 07:56:58.375 138 12474.08 -132.00 54183.90 88888.00 2016-05-17 07:56:58.500 138 12473.98 -131.93 54183.93 88888.00 2016-05-17 07:56:58.625 138 12473.98 -131.85 54183.97 88888.00 2016-05-17 07:56:58.750 138 12473.98 -131.75 54183.97 88888.00 2016-05-17 07:56:58.875 138 12473.95 -131.65 54184.00 88888.00 2016-05-17 07:56:59.000 138 12473.88 -131.57 54184.05 88888.00 2016-05-17 07:56:59.125 138 12473.77 -131.47 54184.10 88888.00 2016-05-17 07:56:59.250 138 12473.67 -131.40 54184.15 88888.00 2016-05-17 07:56:59.375 138 12473.62 -131.32 54184.15 88888.00 2016-05-17 07:56:59.500 138 12473.58 -131.25 54184.20 88888.00 2016-05-17 07:56:59.625 138 12473.52 -131.12 54184.22 88888.00 2016-05-17 07:56:59.750 138 12473.50 -131.05 54184.28 88888.00 2016-05-17 07:56:59.875 138 12473.45 -130.95 54184.30 88888.00 2016-05-17 07:57:00.000 138 12473.38 -130.88 54184.30 88888.00 2016-05-17 07:57:00.125 138 12473.38 -130.78 54184.35 88888.00 2016-05-17 07:57:00.250 138 12473.38 -130.72 54184.40 88888.00 2016-05-17 07:57:00.375 138 12473.38 -130.68 54184.43 88888.00 2016-05-17 07:57:00.500 138 12473.35 -130.57 54184.43 88888.00 2016-05-17 07:57:00.625 138 12473.27 -130.47 54184.47 88888.00 2016-05-17 07:57:00.750 138 12473.20 -130.40 54184.50 88888.00 2016-05-17 07:57:00.875 138 12473.23 -130.32 54184.53 88888.00 2016-05-17 07:57:01.000 138 12473.17 -130.22 54184.55 88888.00 2016-05-17 07:57:01.125 138 12473.12 -130.18 54184.60 88888.00 2016-05-17 07:57:01.250 138 12473.08 -130.07 54184.62 88888.00 2016-05-17 07:57:01.375 138 12473.05 -129.97 54184.65 88888.00 2016-05-17 07:57:01.500 138 12473.00 -129.90 54184.70 88888.00 2016-05-17 07:57:01.625 138 12472.92 -129.80 54184.75 88888.00 2016-05-17 07:57:01.750 138 12472.90 -129.75 54184.75 88888.00 2016-05-17 07:57:01.875 138 12472.90 -129.70 54184.78 88888.00 2016-05-17 07:57:02.000 138 12472.85 -129.68 54184.80 88888.00 2016-05-17 07:57:02.125 138 12472.80 -129.62 54184.85 88888.00 2016-05-17 07:57:02.250 138 12472.75 -129.57 54184.88 88888.00 2016-05-17 07:57:02.375 138 12472.67 -129.57 54184.88 88888.00 2016-05-17 07:57:02.500 138 12472.60 -129.55 54184.93 88888.00 2016-05-17 07:57:02.625 138 12472.52 -129.50 54184.97 88888.00 2016-05-17 07:57:02.750 138 12472.50 -129.50 54185.03 88888.00 2016-05-17 07:57:02.875 138 12472.35 -129.50 54185.10 88888.00 2016-05-17 07:57:03.000 138 12472.30 -129.53 54185.12 88888.00 2016-05-17 07:57:03.125 138 12472.20 -129.55 54185.20 88888.00 2016-05-17 07:57:03.250 138 12472.10 -129.60 54185.22 88888.00 2016-05-17 07:57:03.375 138 12472.08 -129.62 54185.25 88888.00 2016-05-17 07:57:03.500 138 12471.98 -129.70 54185.30 88888.00 2016-05-17 07:57:03.625 138 12471.92 -129.72 54185.38 88888.00 2016-05-17 07:57:03.750 138 12471.88 -129.75 54185.40 88888.00 2016-05-17 07:57:03.875 138 12471.73 -129.82 54185.43 88888.00 2016-05-17 07:57:04.000 138 12471.62 -129.90 54185.43 88888.00 2016-05-17 07:57:04.125 138 12471.52 -129.97 54185.50 88888.00 2016-05-17 07:57:04.250 138 12471.40 -130.05 54185.57 88888.00 2016-05-17 07:57:04.375 138 12471.38 -130.10 54185.60 88888.00 2016-05-17 07:57:04.500 138 12471.30 -130.20 54185.65 88888.00 2016-05-17 07:57:04.625 138 12471.17 -130.30 54185.68 88888.00 2016-05-17 07:57:04.750 138 12471.02 -130.35 54185.72 88888.00 2016-05-17 07:57:04.875 138 12470.92 -130.43 54185.78 88888.00 2016-05-17 07:57:05.000 138 12470.83 -130.47 54185.80 88888.00 2016-05-17 07:57:05.125 138 12470.73 -130.55 54185.82 88888.00 2016-05-17 07:57:05.250 138 12470.65 -130.62 54185.90 88888.00 2016-05-17 07:57:05.375 138 12470.60 -130.68 54185.95 88888.00 2016-05-17 07:57:05.500 138 12470.52 -130.75 54185.97 88888.00 2016-05-17 07:57:05.625 138 12470.40 -130.82 54186.03 88888.00 2016-05-17 07:57:05.750 138 12470.35 -130.90 54186.07 88888.00 2016-05-17 07:57:05.875 138 12470.33 -130.95 54186.12 88888.00 2016-05-17 07:57:06.000 138 12470.27 -131.03 54186.18 88888.00 2016-05-17 07:57:06.125 138 12470.20 -131.10 54186.20 88888.00 2016-05-17 07:57:06.250 138 12470.05 -131.20 54186.25 88888.00 2016-05-17 07:57:06.375 138 12469.95 -131.25 54186.28 88888.00 2016-05-17 07:57:06.500 138 12469.85 -131.28 54186.32 88888.00 2016-05-17 07:57:06.625 138 12469.77 -131.32 54186.35 88888.00 2016-05-17 07:57:06.750 138 12469.77 -131.45 54186.38 88888.00 2016-05-17 07:57:06.875 138 12469.73 -131.53 54186.40 88888.00 2016-05-17 07:57:07.000 138 12469.60 -131.60 54186.43 88888.00 2016-05-17 07:57:07.125 138 12469.48 -131.65 54186.50 88888.00 2016-05-17 07:57:07.250 138 12469.40 -131.80 54186.55 88888.00 2016-05-17 07:57:07.375 138 12469.38 -131.82 54186.60 88888.00 2016-05-17 07:57:07.500 138 12469.30 -131.85 54186.62 88888.00 2016-05-17 07:57:07.625 138 12469.23 -131.93 54186.62 88888.00 2016-05-17 07:57:07.750 138 12469.15 -131.97 54186.65 88888.00 2016-05-17 07:57:07.875 138 12469.08 -132.03 54186.70 88888.00 2016-05-17 07:57:08.000 138 12469.02 -132.10 54186.75 88888.00 2016-05-17 07:57:08.125 138 12468.95 -132.18 54186.78 88888.00 2016-05-17 07:57:08.250 138 12468.92 -132.25 54186.82 88888.00 2016-05-17 07:57:08.375 138 12468.92 -132.28 54186.85 88888.00 2016-05-17 07:57:08.500 138 12468.85 -132.32 54186.88 88888.00 2016-05-17 07:57:08.625 138 12468.70 -132.43 54186.88 88888.00 2016-05-17 07:57:08.750 138 12468.55 -132.47 54186.93 88888.00 2016-05-17 07:57:08.875 138 12468.48 -132.55 54186.95 88888.00 2016-05-17 07:57:09.000 138 12468.38 -132.62 54187.00 88888.00 2016-05-17 07:57:09.125 138 12468.20 -132.72 54187.05 88888.00 2016-05-17 07:57:09.250 138 12468.05 -132.78 54187.07 88888.00 2016-05-17 07:57:09.375 138 12467.98 -132.80 54187.10 88888.00 2016-05-17 07:57:09.500 138 12467.83 -132.90 54187.10 88888.00 2016-05-17 07:57:09.625 138 12467.77 -132.95 54187.15 88888.00 2016-05-17 07:57:09.750 138 12467.67 -133.00 54187.18 88888.00 2016-05-17 07:57:09.875 138 12467.52 -133.03 54187.20 88888.00 2016-05-17 07:57:10.000 138 12467.40 -133.07 54187.22 88888.00 2016-05-17 07:57:10.125 138 12467.30 -133.12 54187.28 88888.00 2016-05-17 07:57:10.250 138 12467.17 -133.18 54187.30 88888.00 2016-05-17 07:57:10.375 138 12467.02 -133.22 54187.32 88888.00 2016-05-17 07:57:10.500 138 12466.90 -133.28 54187.35 88888.00 2016-05-17 07:57:10.625 138 12466.77 -133.25 54187.38 88888.00 2016-05-17 07:57:10.750 138 12466.58 -133.30 54187.40 88888.00 2016-05-17 07:57:10.875 138 12466.48 -133.32 54187.45 88888.00 2016-05-17 07:57:11.000 138 12466.42 -133.40 54187.47 88888.00 2016-05-17 07:57:11.125 138 12466.35 -133.45 54187.50 88888.00 2016-05-17 07:57:11.250 138 12466.17 -133.45 54187.47 88888.00 2016-05-17 07:57:11.375 138 12466.08 -133.47 54187.47 88888.00 2016-05-17 07:57:11.500 138 12466.00 -133.53 54187.50 88888.00 2016-05-17 07:57:11.625 138 12465.92 -133.55 54187.55 88888.00 2016-05-17 07:57:11.750 138 12465.77 -133.60 54187.55 88888.00 2016-05-17 07:57:11.875 138 12465.62 -133.65 54187.57 88888.00 2016-05-17 07:57:12.000 138 12465.50 -133.70 54187.62 88888.00 2016-05-17 07:57:12.125 138 12465.42 -133.70 54187.62 88888.00 2016-05-17 07:57:12.250 138 12465.30 -133.75 54187.68 88888.00 2016-05-17 07:57:12.375 138 12465.20 -133.78 54187.68 88888.00 2016-05-17 07:57:12.500 138 12465.15 -133.82 54187.70 88888.00 2016-05-17 07:57:12.625 138 12465.05 -133.82 54187.72 88888.00 2016-05-17 07:57:12.750 138 12464.92 -133.82 54187.75 88888.00 2016-05-17 07:57:12.875 138 12464.75 -133.88 54187.78 88888.00 2016-05-17 07:57:13.000 138 12464.55 -133.90 54187.75 88888.00 2016-05-17 07:57:13.125 138 12464.48 -133.93 54187.78 88888.00 2016-05-17 07:57:13.250 138 12464.33 -133.95 54187.78 88888.00 2016-05-17 07:57:13.375 138 12464.20 -133.97 54187.80 88888.00 2016-05-17 07:57:13.500 138 12464.08 -134.03 54187.78 88888.00 2016-05-17 07:57:13.625 138 12463.98 -134.05 54187.80 88888.00 2016-05-17 07:57:13.750 138 12463.85 -134.07 54187.85 88888.00 2016-05-17 07:57:13.875 138 12463.70 -134.10 54187.85 88888.00 2016-05-17 07:57:14.000 138 12463.55 -134.15 54187.85 88888.00 2016-05-17 07:57:14.125 138 12463.40 -134.18 54187.88 88888.00 2016-05-17 07:57:14.250 138 12463.25 -134.22 54187.88 88888.00 2016-05-17 07:57:14.375 138 12463.12 -134.25 54187.90 88888.00 2016-05-17 07:57:14.500 138 12463.00 -134.28 54187.90 88888.00 2016-05-17 07:57:14.625 138 12462.85 -134.30 54187.90 88888.00 2016-05-17 07:57:14.750 138 12462.75 -134.30 54187.93 88888.00 2016-05-17 07:57:14.875 138 12462.60 -134.32 54187.90 88888.00 2016-05-17 07:57:15.000 138 12462.50 -134.35 54187.88 88888.00 2016-05-17 07:57:15.125 138 12462.35 -134.40 54187.90 88888.00 2016-05-17 07:57:15.250 138 12462.20 -134.45 54187.88 88888.00 2016-05-17 07:57:15.375 138 12462.15 -134.47 54187.85 88888.00 2016-05-17 07:57:15.500 138 12462.02 -134.50 54187.85 88888.00 2016-05-17 07:57:15.625 138 12461.88 -134.55 54187.85 88888.00 2016-05-17 07:57:15.750 138 12461.75 -134.57 54187.85 88888.00 2016-05-17 07:57:15.875 138 12461.62 -134.60 54187.85 88888.00 2016-05-17 07:57:16.000 138 12461.58 -134.60 54187.82 88888.00 2016-05-17 07:57:16.125 138 12461.52 -134.65 54187.85 88888.00 2016-05-17 07:57:16.250 138 12461.45 -134.72 54187.85 88888.00 2016-05-17 07:57:16.375 138 12461.38 -134.72 54187.82 88888.00 2016-05-17 07:57:16.500 138 12461.27 -134.72 54187.82 88888.00 2016-05-17 07:57:16.625 138 12461.23 -134.75 54187.82 88888.00 2016-05-17 07:57:16.750 138 12461.20 -134.80 54187.80 88888.00 2016-05-17 07:57:16.875 138 12461.10 -134.85 54187.75 88888.00 2016-05-17 07:57:17.000 138 12461.02 -134.90 54187.72 88888.00 2016-05-17 07:57:17.125 138 12460.95 -134.93 54187.75 88888.00 2016-05-17 07:57:17.250 138 12460.83 -134.95 54187.72 88888.00 2016-05-17 07:57:17.375 138 12460.77 -134.97 54187.72 88888.00 2016-05-17 07:57:17.500 138 12460.77 -135.03 54187.70 88888.00 2016-05-17 07:57:17.625 138 12460.73 -135.07 54187.70 88888.00 2016-05-17 07:57:17.750 138 12460.67 -135.12 54187.68 88888.00 2016-05-17 07:57:17.875 138 12460.62 -135.18 54187.65 88888.00 2016-05-17 07:57:18.000 138 12460.60 -135.20 54187.62 88888.00 2016-05-17 07:57:18.125 138 12460.58 -135.25 54187.60 88888.00 2016-05-17 07:57:18.250 138 12460.55 -135.32 54187.57 88888.00 2016-05-17 07:57:18.375 138 12460.55 -135.38 54187.55 88888.00 2016-05-17 07:57:18.500 138 12460.48 -135.45 54187.53 88888.00 2016-05-17 07:57:18.625 138 12460.50 -135.50 54187.53 88888.00 2016-05-17 07:57:18.750 138 12460.52 -135.55 54187.50 88888.00 2016-05-17 07:57:18.875 138 12460.45 -135.65 54187.45 88888.00 2016-05-17 07:57:19.000 138 12460.52 -135.72 54187.43 88888.00 2016-05-17 07:57:19.125 138 12460.52 -135.80 54187.40 88888.00 2016-05-17 07:57:19.250 138 12460.58 -135.88 54187.38 88888.00 2016-05-17 07:57:19.375 138 12460.60 -135.93 54187.32 88888.00 2016-05-17 07:57:19.500 138 12460.58 -136.03 54187.32 88888.00 2016-05-17 07:57:19.625 138 12460.58 -136.10 54187.28 88888.00 2016-05-17 07:57:19.750 138 12460.58 -136.18 54187.25 88888.00 2016-05-17 07:57:19.875 138 12460.62 -136.20 54187.25 88888.00 2016-05-17 07:57:20.000 138 12460.65 -136.25 54187.20 88888.00 2016-05-17 07:57:20.125 138 12460.67 -136.30 54187.18 88888.00 2016-05-17 07:57:20.250 138 12460.65 -136.43 54187.15 88888.00 2016-05-17 07:57:20.375 138 12460.77 -136.45 54187.12 88888.00 2016-05-17 07:57:20.500 138 12460.80 -136.50 54187.10 88888.00 2016-05-17 07:57:20.625 138 12460.83 -136.60 54187.07 88888.00 2016-05-17 07:57:20.750 138 12460.83 -136.62 54187.03 88888.00 2016-05-17 07:57:20.875 138 12460.85 -136.65 54187.03 88888.00 2016-05-17 07:57:21.000 138 12460.85 -136.72 54186.97 88888.00 2016-05-17 07:57:21.125 138 12460.85 -136.75 54186.95 88888.00 2016-05-17 07:57:21.250 138 12460.80 -136.82 54186.93 88888.00 2016-05-17 07:57:21.375 138 12460.85 -136.88 54186.90 88888.00 2016-05-17 07:57:21.500 138 12460.92 -136.93 54186.88 88888.00 2016-05-17 07:57:21.625 138 12460.92 -136.97 54186.82 88888.00 2016-05-17 07:57:21.750 138 12460.92 -137.05 54186.80 88888.00 2016-05-17 07:57:21.875 138 12460.92 -137.10 54186.75 88888.00 2016-05-17 07:57:22.000 138 12460.92 -137.18 54186.70 88888.00 2016-05-17 07:57:22.125 138 12460.92 -137.22 54186.68 88888.00 2016-05-17 07:57:22.250 138 12460.92 -137.32 54186.65 88888.00 2016-05-17 07:57:22.375 138 12461.00 -137.40 54186.62 88888.00 2016-05-17 07:57:22.500 138 12461.00 -137.50 54186.60 88888.00 2016-05-17 07:57:22.625 138 12461.08 -137.55 54186.60 88888.00 2016-05-17 07:57:22.750 138 12461.12 -137.68 54186.60 88888.00 2016-05-17 07:57:22.875 138 12461.15 -137.82 54186.53 88888.00 2016-05-17 07:57:23.000 138 12461.15 -137.97 54186.53 88888.00 2016-05-17 07:57:23.125 138 12461.20 -138.12 54186.50 88888.00 2016-05-17 07:57:23.250 138 12461.30 -138.35 54186.45 88888.00 2016-05-17 07:57:23.375 138 12461.33 -138.50 54186.45 88888.00 2016-05-17 07:57:23.500 138 12461.38 -138.70 54186.43 88888.00 2016-05-17 07:57:23.625 138 12461.48 -138.90 54186.40 88888.00 2016-05-17 07:57:23.750 138 12461.50 -139.12 54186.38 88888.00 2016-05-17 07:57:23.875 138 12461.48 -139.35 54186.38 88888.00 2016-05-17 07:57:24.000 138 12461.55 -139.55 54186.38 88888.00 2016-05-17 07:57:24.125 138 12461.60 -139.80 54186.38 88888.00 2016-05-17 07:57:24.250 138 12461.65 -140.05 54186.38 88888.00 2016-05-17 07:57:24.375 138 12461.70 -140.25 54186.35 88888.00 2016-05-17 07:57:24.500 138 12461.70 -140.50 54186.35 88888.00 2016-05-17 07:57:24.625 138 12461.80 -140.72 54186.32 88888.00 2016-05-17 07:57:24.750 138 12461.90 -140.88 54186.32 88888.00 2016-05-17 07:57:24.875 138 12461.98 -141.12 54186.28 88888.00 2016-05-17 07:57:25.000 138 12462.00 -141.38 54186.25 88888.00 2016-05-17 07:57:25.125 138 12462.05 -141.57 54186.25 88888.00 2016-05-17 07:57:25.250 138 12462.15 -141.78 54186.22 88888.00 2016-05-17 07:57:25.375 138 12462.20 -141.93 54186.20 88888.00 2016-05-17 07:57:25.500 138 12462.27 -142.12 54186.18 88888.00 2016-05-17 07:57:25.625 138 12462.35 -142.30 54186.18 88888.00 2016-05-17 07:57:25.750 138 12462.42 -142.43 54186.12 88888.00 2016-05-17 07:57:25.875 138 12462.60 -142.53 54186.12 88888.00 2016-05-17 07:57:26.000 138 12462.70 -142.65 54186.10 88888.00 2016-05-17 07:57:26.125 138 12462.75 -142.80 54186.10 88888.00 2016-05-17 07:57:26.250 138 12462.77 -142.95 54186.07 88888.00 2016-05-17 07:57:26.375 138 12462.85 -143.07 54186.03 88888.00 2016-05-17 07:57:26.500 138 12462.92 -143.15 54186.00 88888.00 2016-05-17 07:57:26.625 138 12462.98 -143.25 54185.95 88888.00 2016-05-17 07:57:26.750 138 12463.12 -143.35 54185.93 88888.00 2016-05-17 07:57:26.875 138 12463.17 -143.43 54185.93 88888.00 2016-05-17 07:57:27.000 138 12463.17 -143.55 54185.88 88888.00 2016-05-17 07:57:27.125 138 12463.27 -143.68 54185.85 88888.00 2016-05-17 07:57:27.250 138 12463.38 -143.80 54185.85 88888.00 2016-05-17 07:57:27.375 138 12463.55 -143.88 54185.82 88888.00 2016-05-17 07:57:27.500 138 12463.65 -143.95 54185.78 88888.00 2016-05-17 07:57:27.625 138 12463.70 -144.05 54185.75 88888.00 2016-05-17 07:57:27.750 138 12463.77 -144.15 54185.75 88888.00 2016-05-17 07:57:27.875 138 12463.88 -144.22 54185.75 88888.00 2016-05-17 07:57:28.000 138 12463.98 -144.35 54185.70 88888.00 2016-05-17 07:57:28.125 138 12464.08 -144.43 54185.68 88888.00 2016-05-17 07:57:28.250 138 12464.17 -144.55 54185.65 88888.00 2016-05-17 07:57:28.375 138 12464.30 -144.65 54185.65 88888.00 2016-05-17 07:57:28.500 138 12464.42 -144.68 54185.62 88888.00 2016-05-17 07:57:28.625 138 12464.60 -144.75 54185.60 88888.00 2016-05-17 07:57:28.750 138 12464.75 -144.80 54185.55 88888.00 2016-05-17 07:57:28.875 138 12464.88 -144.90 54185.53 88888.00 2016-05-17 07:57:29.000 138 12465.00 -144.97 54185.50 88888.00 2016-05-17 07:57:29.125 138 12465.12 -145.00 54185.50 88888.00 2016-05-17 07:57:29.250 138 12465.25 -145.07 54185.45 88888.00 2016-05-17 07:57:29.375 138 12465.40 -145.12 54185.40 88888.00 2016-05-17 07:57:29.500 138 12465.58 -145.20 54185.38 88888.00 2016-05-17 07:57:29.625 138 12465.67 -145.25 54185.35 88888.00 2016-05-17 07:57:29.750 138 12465.83 -145.30 54185.30 88888.00 2016-05-17 07:57:29.875 138 12466.02 -145.35 54185.28 88888.00 2016-05-17 07:57:30.000 138 12466.17 -145.35 54185.22 88888.00 2016-05-17 07:57:30.125 138 12466.30 -145.38 54185.22 88888.00 2016-05-17 07:57:30.250 138 12466.42 -145.43 54185.20 88888.00 2016-05-17 07:57:30.375 138 12466.58 -145.45 54185.15 88888.00 2016-05-17 07:57:30.500 138 12466.75 -145.45 54185.10 88888.00 2016-05-17 07:57:30.625 138 12466.98 -145.45 54185.12 88888.00 2016-05-17 07:57:30.750 138 12467.15 -145.47 54185.07 88888.00 2016-05-17 07:57:30.875 138 12467.33 -145.53 54185.03 88888.00 2016-05-17 07:57:31.000 138 12467.58 -145.57 54185.03 88888.00 2016-05-17 07:57:31.125 138 12467.77 -145.60 54184.95 88888.00 2016-05-17 07:57:31.250 138 12467.90 -145.60 54184.97 88888.00 2016-05-17 07:57:31.375 138 12468.05 -145.60 54184.93 88888.00 2016-05-17 07:57:31.500 138 12468.27 -145.65 54184.90 88888.00 2016-05-17 07:57:31.625 138 12468.45 -145.65 54184.90 88888.00 2016-05-17 07:57:31.750 138 12468.60 -145.65 54184.90 88888.00 2016-05-17 07:57:31.875 138 12468.73 -145.65 54184.88 88888.00 2016-05-17 07:57:32.000 138 12468.85 -145.68 54184.88 88888.00 2016-05-17 07:57:32.125 138 12469.05 -145.70 54184.85 88888.00 2016-05-17 07:57:32.250 138 12469.23 -145.72 54184.80 88888.00 2016-05-17 07:57:32.375 138 12469.45 -145.72 54184.80 88888.00 2016-05-17 07:57:32.500 138 12469.58 -145.70 54184.80 88888.00 2016-05-17 07:57:32.625 138 12469.70 -145.72 54184.75 88888.00 2016-05-17 07:57:32.750 138 12469.88 -145.70 54184.75 88888.00 2016-05-17 07:57:32.875 138 12470.02 -145.70 54184.75 88888.00 2016-05-17 07:57:33.000 138 12470.15 -145.75 54184.72 88888.00 2016-05-17 07:57:33.125 138 12470.30 -145.70 54184.72 88888.00 2016-05-17 07:57:33.250 138 12470.42 -145.68 54184.70 88888.00 2016-05-17 07:57:33.375 138 12470.65 -145.62 54184.68 88888.00 2016-05-17 07:57:33.500 138 12470.75 -145.62 54184.68 88888.00 2016-05-17 07:57:33.625 138 12470.88 -145.62 54184.68 88888.00 2016-05-17 07:57:33.750 138 12471.10 -145.62 54184.65 88888.00 2016-05-17 07:57:33.875 138 12471.25 -145.62 54184.60 88888.00 2016-05-17 07:57:34.000 138 12471.40 -145.62 54184.60 88888.00 2016-05-17 07:57:34.125 138 12471.52 -145.60 54184.60 88888.00 2016-05-17 07:57:34.250 138 12471.58 -145.60 54184.57 88888.00 2016-05-17 07:57:34.375 138 12471.70 -145.60 54184.55 88888.00 2016-05-17 07:57:34.500 138 12471.88 -145.55 54184.55 88888.00 2016-05-17 07:57:34.625 138 12472.02 -145.55 54184.55 88888.00 2016-05-17 07:57:34.750 138 12472.17 -145.55 54184.55 88888.00 2016-05-17 07:57:34.875 138 12472.27 -145.55 54184.50 88888.00 2016-05-17 07:57:35.000 138 12472.38 -145.53 54184.50 88888.00 2016-05-17 07:57:35.125 138 12472.55 -145.53 54184.47 88888.00 2016-05-17 07:57:35.250 138 12472.70 -145.53 54184.50 88888.00 2016-05-17 07:57:35.375 138 12472.77 -145.50 54184.47 88888.00 2016-05-17 07:57:35.500 138 12472.88 -145.50 54184.50 88888.00 2016-05-17 07:57:35.625 138 12473.02 -145.50 54184.47 88888.00 2016-05-17 07:57:35.750 138 12473.10 -145.50 54184.45 88888.00 2016-05-17 07:57:35.875 138 12473.12 -145.55 54184.47 88888.00 2016-05-17 07:57:36.000 138 12473.23 -145.53 54184.47 88888.00 2016-05-17 07:57:36.125 138 12473.33 -145.53 54184.50 88888.00 2016-05-17 07:57:36.250 138 12473.30 -145.55 54184.53 88888.00 2016-05-17 07:57:36.375 138 12473.35 -145.53 54184.50 88888.00 2016-05-17 07:57:36.500 138 12473.40 -145.50 54184.50 88888.00 2016-05-17 07:57:36.625 138 12473.50 -145.47 54184.50 88888.00 2016-05-17 07:57:36.750 138 12473.60 -145.47 54184.50 88888.00 2016-05-17 07:57:36.875 138 12473.67 -145.45 54184.53 88888.00 2016-05-17 07:57:37.000 138 12473.75 -145.45 54184.53 88888.00 2016-05-17 07:57:37.125 138 12473.85 -145.45 54184.53 88888.00 2016-05-17 07:57:37.250 138 12473.90 -145.43 54184.53 88888.00 2016-05-17 07:57:37.375 138 12473.98 -145.38 54184.55 88888.00 2016-05-17 07:57:37.500 138 12474.02 -145.38 54184.57 88888.00 2016-05-17 07:57:37.625 138 12474.05 -145.32 54184.53 88888.00 2016-05-17 07:57:37.750 138 12474.12 -145.30 54184.57 88888.00 2016-05-17 07:57:37.875 138 12474.15 -145.32 54184.60 88888.00 2016-05-17 07:57:38.000 138 12474.17 -145.32 54184.60 88888.00 2016-05-17 07:57:38.125 138 12474.25 -145.28 54184.65 88888.00 2016-05-17 07:57:38.250 138 12474.27 -145.22 54184.62 88888.00 2016-05-17 07:57:38.375 138 12474.33 -145.20 54184.62 88888.00 2016-05-17 07:57:38.500 138 12474.40 -145.18 54184.62 88888.00 2016-05-17 07:57:38.625 138 12474.45 -145.12 54184.62 88888.00 2016-05-17 07:57:38.750 138 12474.45 -145.10 54184.65 88888.00 2016-05-17 07:57:38.875 138 12474.50 -145.05 54184.68 88888.00 2016-05-17 07:57:39.000 138 12474.60 -144.97 54184.70 88888.00 2016-05-17 07:57:39.125 138 12474.67 -144.90 54184.72 88888.00 2016-05-17 07:57:39.250 138 12474.73 -144.90 54184.75 88888.00 2016-05-17 07:57:39.375 138 12474.80 -144.88 54184.72 88888.00 2016-05-17 07:57:39.500 138 12474.90 -144.85 54184.75 88888.00 2016-05-17 07:57:39.625 138 12474.95 -144.80 54184.78 88888.00 2016-05-17 07:57:39.750 138 12474.95 -144.72 54184.80 88888.00 2016-05-17 07:57:39.875 138 12474.90 -144.68 54184.85 88888.00 2016-05-17 07:57:40.000 138 12474.92 -144.60 54184.88 88888.00 2016-05-17 07:57:40.125 138 12475.02 -144.60 54184.88 88888.00 2016-05-17 07:57:40.250 138 12474.98 -144.57 54184.90 88888.00 2016-05-17 07:57:40.375 138 12475.00 -144.53 54184.93 88888.00 2016-05-17 07:57:40.500 138 12475.00 -144.47 54185.00 88888.00 2016-05-17 07:57:40.625 138 12475.02 -144.43 54185.03 88888.00 2016-05-17 07:57:40.750 138 12475.05 -144.40 54185.10 88888.00 2016-05-17 07:57:40.875 138 12475.10 -144.35 54185.15 88888.00 2016-05-17 07:57:41.000 138 12475.10 -144.32 54185.12 88888.00 2016-05-17 07:57:41.125 138 12475.10 -144.28 54185.22 88888.00 2016-05-17 07:57:41.250 138 12475.15 -144.25 54185.30 88888.00 2016-05-17 07:57:41.375 138 12475.30 -144.22 54185.32 88888.00 2016-05-17 07:57:41.500 138 12475.33 -144.20 54185.35 88888.00 2016-05-17 07:57:41.625 138 12475.35 -144.20 54185.40 88888.00 2016-05-17 07:57:41.750 138 12475.45 -144.20 54185.43 88888.00 2016-05-17 07:57:41.875 138 12475.52 -144.15 54185.47 88888.00 2016-05-17 07:57:42.000 138 12475.58 -144.15 54185.53 88888.00 2016-05-17 07:57:42.125 138 12475.65 -144.12 54185.57 88888.00 2016-05-17 07:57:42.250 138 12475.75 -144.15 54185.60 88888.00 2016-05-17 07:57:42.375 138 12475.85 -144.10 54185.65 88888.00 2016-05-17 07:57:42.500 138 12475.88 -144.12 54185.70 88888.00 2016-05-17 07:57:42.625 138 12475.98 -144.12 54185.80 88888.00 2016-05-17 07:57:42.750 138 12476.10 -144.10 54185.82 88888.00 2016-05-17 07:57:42.875 138 12476.15 -144.10 54185.88 88888.00 2016-05-17 07:57:43.000 138 12476.27 -144.07 54185.93 88888.00 2016-05-17 07:57:43.125 138 12476.33 -144.05 54186.00 88888.00 2016-05-17 07:57:43.250 138 12476.35 -144.07 54186.07 88888.00 2016-05-17 07:57:43.375 138 12476.38 -144.05 54186.15 88888.00 2016-05-17 07:57:43.500 138 12476.50 -144.07 54186.18 88888.00 2016-05-17 07:57:43.625 138 12476.48 -144.07 54186.22 88888.00 2016-05-17 07:57:43.750 138 12476.50 -144.07 54186.32 88888.00 2016-05-17 07:57:43.875 138 12476.60 -144.05 54186.38 88888.00 2016-05-17 07:57:44.000 138 12476.67 -144.03 54186.43 88888.00 2016-05-17 07:57:44.125 138 12476.73 -144.03 54186.45 88888.00 2016-05-17 07:57:44.250 138 12476.73 -144.05 54186.53 88888.00 2016-05-17 07:57:44.375 138 12476.77 -144.03 54186.55 88888.00 2016-05-17 07:57:44.500 138 12476.80 -144.05 54186.62 88888.00 2016-05-17 07:57:44.625 138 12476.85 -144.03 54186.72 88888.00 2016-05-17 07:57:44.750 138 12476.90 -144.00 54186.80 88888.00 2016-05-17 07:57:44.875 138 12476.95 -143.95 54186.88 88888.00 2016-05-17 07:57:45.000 138 12477.00 -143.90 54186.93 88888.00 2016-05-17 07:57:45.125 138 12477.08 -143.88 54187.00 88888.00 2016-05-17 07:57:45.250 138 12477.12 -143.88 54187.10 88888.00 2016-05-17 07:57:45.375 138 12477.23 -143.85 54187.15 88888.00 2016-05-17 07:57:45.500 138 12477.27 -143.80 54187.22 88888.00 2016-05-17 07:57:45.625 138 12477.33 -143.78 54187.32 88888.00 2016-05-17 07:57:45.750 138 12477.40 -143.75 54187.35 88888.00 2016-05-17 07:57:45.875 138 12477.45 -143.70 54187.43 88888.00 2016-05-17 07:57:46.000 138 12477.50 -143.70 54187.50 88888.00 2016-05-17 07:57:46.125 138 12477.52 -143.65 54187.60 88888.00 2016-05-17 07:57:46.250 138 12477.62 -143.65 54187.68 88888.00 2016-05-17 07:57:46.375 138 12477.70 -143.65 54187.72 88888.00 2016-05-17 07:57:46.500 138 12477.70 -143.68 54187.80 88888.00 2016-05-17 07:57:46.625 138 12477.75 -143.65 54187.88 88888.00 2016-05-17 07:57:46.750 138 12477.83 -143.65 54187.95 88888.00 2016-05-17 07:57:46.875 138 12477.90 -143.68 54188.03 88888.00 2016-05-17 07:57:47.000 138 12478.00 -143.65 54188.10 88888.00 2016-05-17 07:57:47.125 138 12478.08 -143.62 54188.20 88888.00 2016-05-17 07:57:47.250 138 12478.15 -143.65 54188.28 88888.00 2016-05-17 07:57:47.375 138 12478.17 -143.65 54188.38 88888.00 2016-05-17 07:57:47.500 138 12478.20 -143.62 54188.45 88888.00 2016-05-17 07:57:47.625 138 12478.27 -143.62 54188.50 88888.00 2016-05-17 07:57:47.750 138 12478.40 -143.60 54188.60 88888.00 2016-05-17 07:57:47.875 138 12478.52 -143.60 54188.68 88888.00 2016-05-17 07:57:48.000 138 12478.62 -143.62 54188.80 88888.00 2016-05-17 07:57:48.125 138 12478.70 -143.65 54188.85 88888.00 2016-05-17 07:57:48.250 138 12478.80 -143.68 54188.95 88888.00 2016-05-17 07:57:48.375 138 12478.90 -143.65 54189.00 88888.00 2016-05-17 07:57:48.500 138 12478.98 -143.62 54189.10 88888.00 2016-05-17 07:57:48.625 138 12478.98 -143.62 54189.18 88888.00 2016-05-17 07:57:48.750 138 12479.05 -143.62 54189.25 88888.00 2016-05-17 07:57:48.875 138 12479.12 -143.60 54189.38 88888.00 2016-05-17 07:57:49.000 138 12479.25 -143.55 54189.45 88888.00 2016-05-17 07:57:49.125 138 12479.25 -143.55 54189.55 88888.00 2016-05-17 07:57:49.250 138 12479.23 -143.53 54189.62 88888.00 2016-05-17 07:57:49.375 138 12479.27 -143.50 54189.72 88888.00 2016-05-17 07:57:49.500 138 12479.35 -143.47 54189.80 88888.00 2016-05-17 07:57:49.625 138 12479.40 -143.43 54189.88 88888.00 2016-05-17 07:57:49.750 138 12479.40 -143.38 54189.97 88888.00 2016-05-17 07:57:49.875 138 12479.48 -143.32 54190.07 88888.00 2016-05-17 07:57:50.000 138 12479.48 -143.25 54190.15 88888.00 2016-05-17 07:57:50.125 138 12479.52 -143.22 54190.25 88888.00 2016-05-17 07:57:50.250 138 12479.48 -143.22 54190.38 88888.00 2016-05-17 07:57:50.375 138 12479.55 -143.15 54190.43 88888.00 2016-05-17 07:57:50.500 138 12479.70 -143.12 54190.53 88888.00 2016-05-17 07:57:50.625 138 12479.80 -143.07 54190.57 88888.00 2016-05-17 07:57:50.750 138 12479.83 -143.07 54190.68 88888.00 2016-05-17 07:57:50.875 138 12479.88 -143.07 54190.80 88888.00 2016-05-17 07:57:51.000 138 12479.95 -143.03 54190.88 88888.00 2016-05-17 07:57:51.125 138 12480.02 -143.03 54191.00 88888.00 2016-05-17 07:57:51.250 138 12480.05 -143.05 54191.10 88888.00 2016-05-17 07:57:51.375 138 12480.15 -143.03 54191.15 88888.00 2016-05-17 07:57:51.500 138 12480.30 -142.97 54191.22 88888.00 2016-05-17 07:57:51.625 138 12480.38 -143.00 54191.30 88888.00 2016-05-17 07:57:51.750 138 12480.45 -143.03 54191.38 88888.00 2016-05-17 07:57:51.875 138 12480.52 -143.05 54191.50 88888.00 2016-05-17 07:57:52.000 138 12480.65 -143.05 54191.57 88888.00 2016-05-17 07:57:52.125 138 12480.77 -143.05 54191.70 88888.00 2016-05-17 07:57:52.250 138 12480.85 -143.07 54191.82 88888.00 2016-05-17 07:57:52.375 138 12480.95 -143.07 54191.85 88888.00 2016-05-17 07:57:52.500 138 12480.95 -143.12 54191.95 88888.00 2016-05-17 07:57:52.625 138 12481.00 -143.10 54192.03 88888.00 2016-05-17 07:57:52.750 138 12481.08 -143.07 54192.12 88888.00 2016-05-17 07:57:52.875 138 12481.17 -143.10 54192.22 88888.00 2016-05-17 07:57:53.000 138 12481.25 -143.10 54192.30 88888.00 2016-05-17 07:57:53.125 138 12481.40 -143.05 54192.40 88888.00 2016-05-17 07:57:53.250 138 12481.52 -143.00 54192.50 88888.00 2016-05-17 07:57:53.375 138 12481.65 -143.00 54192.55 88888.00 2016-05-17 07:57:53.500 138 12481.73 -142.97 54192.65 88888.00 2016-05-17 07:57:53.625 138 12481.80 -142.95 54192.70 88888.00 2016-05-17 07:57:53.750 138 12481.98 -142.90 54192.80 88888.00 2016-05-17 07:57:53.875 138 12482.10 -142.90 54192.85 88888.00 2016-05-17 07:57:54.000 138 12482.30 -142.85 54192.93 88888.00 2016-05-17 07:57:54.125 138 12482.48 -142.80 54193.00 88888.00 2016-05-17 07:57:54.250 138 12482.62 -142.72 54193.15 88888.00 2016-05-17 07:57:54.375 138 12482.83 -142.68 54193.20 88888.00 2016-05-17 07:57:54.500 138 12483.05 -142.65 54193.25 88888.00 2016-05-17 07:57:54.625 138 12483.30 -142.60 54193.32 88888.00 2016-05-17 07:57:54.750 138 12483.50 -142.53 54193.45 88888.00 2016-05-17 07:57:54.875 138 12483.60 -142.43 54193.53 88888.00 2016-05-17 07:57:55.000 138 12483.73 -142.32 54193.57 88888.00 2016-05-17 07:57:55.125 138 12483.92 -142.28 54193.68 88888.00 2016-05-17 07:57:55.250 138 12484.05 -142.18 54193.75 88888.00 2016-05-17 07:57:55.375 138 12484.17 -142.07 54193.78 88888.00 2016-05-17 07:57:55.500 138 12484.30 -141.97 54193.85 88888.00 2016-05-17 07:57:55.625 138 12484.48 -141.88 54193.93 88888.00 2016-05-17 07:57:55.750 138 12484.60 -141.78 54194.03 88888.00 2016-05-17 07:57:55.875 138 12484.70 -141.68 54194.10 88888.00 2016-05-17 07:57:56.000 138 12484.85 -141.62 54194.12 88888.00 2016-05-17 07:57:56.125 138 12485.02 -141.57 54194.22 88888.00 2016-05-17 07:57:56.250 138 12485.15 -141.45 54194.32 88888.00 2016-05-17 07:57:56.375 138 12485.35 -141.32 54194.38 88888.00 2016-05-17 07:57:56.500 138 12485.50 -141.20 54194.43 88888.00 2016-05-17 07:57:56.625 138 12485.62 -141.05 54194.50 88888.00 2016-05-17 07:57:56.750 138 12485.67 -140.95 54194.57 88888.00 2016-05-17 07:57:56.875 138 12485.77 -140.82 54194.65 88888.00 2016-05-17 07:57:57.000 138 12485.95 -140.72 54194.75 88888.00 2016-05-17 07:57:57.125 138 12485.98 -140.57 54194.85 88888.00 2016-05-17 07:57:57.250 138 12486.05 -140.43 54194.93 88888.00 2016-05-17 07:57:57.375 138 12486.17 -140.35 54194.97 88888.00 2016-05-17 07:57:57.500 138 12486.27 -140.25 54195.05 88888.00 2016-05-17 07:57:57.625 138 12486.38 -140.12 54195.12 88888.00 2016-05-17 07:57:57.750 138 12486.48 -140.00 54195.20 88888.00 2016-05-17 07:57:57.875 138 12486.55 -139.88 54195.25 88888.00 2016-05-17 07:57:58.000 138 12486.70 -139.78 54195.32 88888.00 2016-05-17 07:57:58.125 138 12486.77 -139.68 54195.40 88888.00 2016-05-17 07:57:58.250 138 12486.80 -139.57 54195.47 88888.00 2016-05-17 07:57:58.375 138 12486.85 -139.47 54195.53 88888.00 2016-05-17 07:57:58.500 138 12486.92 -139.35 54195.65 88888.00 2016-05-17 07:57:58.625 138 12486.95 -139.20 54195.70 88888.00 2016-05-17 07:57:58.750 138 12486.95 -139.10 54195.80 88888.00 2016-05-17 07:57:58.875 138 12487.00 -138.95 54195.88 88888.00 2016-05-17 07:57:59.000 138 12487.08 -138.82 54195.95 88888.00 2016-05-17 07:57:59.125 138 12487.12 -138.70 54196.00 88888.00 2016-05-17 07:57:59.250 138 12487.10 -138.55 54196.10 88888.00 2016-05-17 07:57:59.375 138 12487.17 -138.45 54196.18 88888.00 2016-05-17 07:57:59.500 138 12487.23 -138.30 54196.25 88888.00 2016-05-17 07:57:59.625 138 12487.33 -138.12 54196.30 88888.00 2016-05-17 07:57:59.750 138 12487.35 -137.97 54196.38 88888.00 2016-05-17 07:57:59.875 138 12487.38 -137.85 54196.43 88888.00 2016-05-17 07:58:00.000 138 12487.48 -137.70 54196.50 88888.00 2016-05-17 07:58:00.125 138 12487.58 -137.60 54196.57 88888.00 2016-05-17 07:58:00.250 138 12487.60 -137.50 54196.65 88888.00 2016-05-17 07:58:00.375 138 12487.65 -137.38 54196.72 88888.00 2016-05-17 07:58:00.500 138 12487.67 -137.25 54196.78 88888.00 2016-05-17 07:58:00.625 138 12487.73 -137.15 54196.85 88888.00 2016-05-17 07:58:00.750 138 12487.77 -137.05 54196.90 88888.00 2016-05-17 07:58:00.875 138 12487.83 -136.97 54196.93 88888.00 2016-05-17 07:58:01.000 138 12487.95 -136.85 54196.97 88888.00 2016-05-17 07:58:01.125 138 12488.12 -136.75 54197.05 88888.00 2016-05-17 07:58:01.250 138 12488.27 -136.65 54197.12 88888.00 2016-05-17 07:58:01.375 138 12488.33 -136.62 54197.20 88888.00 2016-05-17 07:58:01.500 138 12488.30 -136.53 54197.25 88888.00 2016-05-17 07:58:01.625 138 12488.35 -136.43 54197.30 88888.00 2016-05-17 07:58:01.750 138 12488.40 -136.30 54197.35 88888.00 2016-05-17 07:58:01.875 138 12488.42 -136.20 54197.43 88888.00 2016-05-17 07:58:02.000 138 12488.45 -136.12 54197.47 88888.00 2016-05-17 07:58:02.125 138 12488.55 -136.03 54197.53 88888.00 2016-05-17 07:58:02.250 138 12488.62 -135.93 54197.57 88888.00 2016-05-17 07:58:02.375 138 12488.67 -135.85 54197.62 88888.00 2016-05-17 07:58:02.500 138 12488.65 -135.78 54197.70 88888.00 2016-05-17 07:58:02.625 138 12488.67 -135.68 54197.75 88888.00 2016-05-17 07:58:02.750 138 12488.70 -135.57 54197.80 88888.00 2016-05-17 07:58:02.875 138 12488.73 -135.45 54197.85 88888.00 2016-05-17 07:58:03.000 138 12488.73 -135.38 54197.93 88888.00 2016-05-17 07:58:03.125 138 12488.73 -135.25 54197.97 88888.00 2016-05-17 07:58:03.250 138 12488.67 -135.20 54198.05 88888.00 2016-05-17 07:58:03.375 138 12488.67 -135.15 54198.10 88888.00 2016-05-17 07:58:03.500 138 12488.60 -135.05 54198.18 88888.00 2016-05-17 07:58:03.625 138 12488.58 -134.90 54198.25 88888.00 2016-05-17 07:58:03.750 138 12488.58 -134.78 54198.32 88888.00 2016-05-17 07:58:03.875 138 12488.52 -134.70 54198.38 88888.00 2016-05-17 07:58:04.000 138 12488.48 -134.65 54198.43 88888.00 2016-05-17 07:58:04.125 138 12488.40 -134.57 54198.47 88888.00 2016-05-17 07:58:04.250 138 12488.25 -134.43 54198.53 88888.00 2016-05-17 07:58:04.375 138 12488.25 -134.30 54198.55 88888.00 2016-05-17 07:58:04.500 138 12488.23 -134.22 54198.65 88888.00 2016-05-17 07:58:04.625 138 12488.10 -134.12 54198.72 88888.00 2016-05-17 07:58:04.750 138 12487.98 -134.00 54198.78 88888.00 2016-05-17 07:58:04.875 138 12487.88 -133.90 54198.82 88888.00 2016-05-17 07:58:05.000 138 12487.75 -133.82 54198.90 88888.00 2016-05-17 07:58:05.125 138 12487.70 -133.72 54198.97 88888.00 2016-05-17 07:58:05.250 138 12487.55 -133.62 54199.03 88888.00 2016-05-17 07:58:05.375 138 12487.42 -133.50 54199.07 88888.00 2016-05-17 07:58:05.500 138 12487.23 -133.40 54199.12 88888.00 2016-05-17 07:58:05.625 138 12487.10 -133.30 54199.18 88888.00 2016-05-17 07:58:05.750 138 12487.00 -133.20 54199.25 88888.00 2016-05-17 07:58:05.875 138 12486.88 -133.10 54199.30 88888.00 2016-05-17 07:58:06.000 138 12486.75 -133.03 54199.38 88888.00 2016-05-17 07:58:06.125 138 12486.65 -132.93 54199.45 88888.00 2016-05-17 07:58:06.250 138 12486.48 -132.82 54199.57 88888.00 2016-05-17 07:58:06.375 138 12486.38 -132.72 54199.62 88888.00 2016-05-17 07:58:06.500 138 12486.25 -132.68 54199.62 88888.00 2016-05-17 07:58:06.625 138 12486.20 -132.60 54199.70 88888.00 2016-05-17 07:58:06.750 138 12486.15 -132.57 54199.78 88888.00 2016-05-17 07:58:06.875 138 12486.00 -132.50 54199.85 88888.00 2016-05-17 07:58:07.000 138 12485.83 -132.45 54199.90 88888.00 2016-05-17 07:58:07.125 138 12485.67 -132.40 54200.00 88888.00 2016-05-17 07:58:07.250 138 12485.52 -132.38 54200.07 88888.00 2016-05-17 07:58:07.375 138 12485.42 -132.30 54200.12 88888.00 2016-05-17 07:58:07.500 138 12485.25 -132.28 54200.20 88888.00 2016-05-17 07:58:07.625 138 12485.10 -132.22 54200.25 88888.00 2016-05-17 07:58:07.750 138 12484.98 -132.18 54200.30 88888.00 2016-05-17 07:58:07.875 138 12484.80 -132.18 54200.38 88888.00 2016-05-17 07:58:08.000 138 12484.67 -132.12 54200.40 88888.00 2016-05-17 07:58:08.125 138 12484.52 -132.07 54200.47 88888.00 2016-05-17 07:58:08.250 138 12484.35 -132.05 54200.57 88888.00 2016-05-17 07:58:08.375 138 12484.23 -132.05 54200.60 88888.00 2016-05-17 07:58:08.500 138 12484.05 -132.03 54200.65 88888.00 2016-05-17 07:58:08.625 138 12483.92 -132.00 54200.72 88888.00 2016-05-17 07:58:08.750 138 12483.80 -132.00 54200.78 88888.00 2016-05-17 07:58:08.875 138 12483.62 -132.00 54200.82 88888.00 2016-05-17 07:58:09.000 138 12483.52 -131.97 54200.88 88888.00 2016-05-17 07:58:09.125 138 12483.40 -131.97 54200.97 88888.00 2016-05-17 07:58:09.250 138 12483.23 -131.95 54201.03 88888.00 2016-05-17 07:58:09.375 138 12483.12 -131.95 54201.07 88888.00 2016-05-17 07:58:09.500 138 12482.92 -131.95 54201.15 88888.00 2016-05-17 07:58:09.625 138 12482.77 -131.93 54201.20 88888.00 2016-05-17 07:58:09.750 138 12482.65 -131.90 54201.22 88888.00 2016-05-17 07:58:09.875 138 12482.55 -131.88 54201.30 88888.00 2016-05-17 07:58:10.000 138 12482.42 -131.85 54201.38 88888.00 2016-05-17 07:58:10.125 138 12482.27 -131.82 54201.43 88888.00 2016-05-17 07:58:10.250 138 12482.10 -131.88 54201.47 88888.00 2016-05-17 07:58:10.375 138 12482.00 -131.85 54201.53 88888.00 2016-05-17 07:58:10.500 138 12481.80 -131.82 54201.60 88888.00 2016-05-17 07:58:10.625 138 12481.65 -131.80 54201.65 88888.00 2016-05-17 07:58:10.750 138 12481.55 -131.82 54201.70 88888.00 2016-05-17 07:58:10.875 138 12481.40 -131.80 54201.75 88888.00 2016-05-17 07:58:11.000 138 12481.23 -131.75 54201.80 88888.00 2016-05-17 07:58:11.125 138 12481.10 -131.78 54201.88 88888.00 2016-05-17 07:58:11.250 138 12480.90 -131.78 54201.95 88888.00 2016-05-17 07:58:11.375 138 12480.77 -131.78 54202.00 88888.00 2016-05-17 07:58:11.500 138 12480.65 -131.78 54202.07 88888.00 2016-05-17 07:58:11.625 138 12480.55 -131.78 54202.10 88888.00 2016-05-17 07:58:11.750 138 12480.48 -131.75 54202.12 88888.00 2016-05-17 07:58:11.875 138 12480.35 -131.72 54202.20 88888.00 2016-05-17 07:58:12.000 138 12480.25 -131.65 54202.28 88888.00 2016-05-17 07:58:12.125 138 12480.15 -131.65 54202.30 88888.00 2016-05-17 07:58:12.250 138 12479.98 -131.62 54202.38 88888.00 2016-05-17 07:58:12.375 138 12479.88 -131.62 54202.40 88888.00 2016-05-17 07:58:12.500 138 12479.77 -131.55 54202.45 88888.00 2016-05-17 07:58:12.625 138 12479.62 -131.50 54202.47 88888.00 2016-05-17 07:58:12.750 138 12479.48 -131.43 54202.50 88888.00 2016-05-17 07:58:12.875 138 12479.33 -131.40 54202.55 88888.00 2016-05-17 07:58:13.000 138 12479.15 -131.35 54202.60 88888.00 2016-05-17 07:58:13.125 138 12478.98 -131.32 54202.62 88888.00 2016-05-17 07:58:13.250 138 12478.77 -131.28 54202.70 88888.00 2016-05-17 07:58:13.375 138 12478.73 -131.20 54202.72 88888.00 2016-05-17 07:58:13.500 138 12478.67 -131.20 54202.78 88888.00 2016-05-17 07:58:13.625 138 12478.58 -131.15 54202.82 88888.00 2016-05-17 07:58:13.750 138 12478.50 -131.10 54202.88 88888.00 2016-05-17 07:58:13.875 138 12478.45 -131.07 54202.90 88888.00 2016-05-17 07:58:14.000 138 12478.35 -131.07 54202.95 88888.00 2016-05-17 07:58:14.125 138 12478.15 -131.05 54202.95 88888.00 2016-05-17 07:58:14.250 138 12477.95 -131.03 54202.97 88888.00 2016-05-17 07:58:14.375 138 12477.85 -131.00 54202.97 88888.00 2016-05-17 07:58:14.500 138 12477.75 -131.00 54203.03 88888.00 2016-05-17 07:58:14.625 138 12477.65 -130.97 54203.07 88888.00 2016-05-17 07:58:14.750 138 12477.50 -130.97 54203.10 88888.00 2016-05-17 07:58:14.875 138 12477.35 -130.97 54203.12 88888.00 2016-05-17 07:58:15.000 138 12477.25 -130.95 54203.12 88888.00 2016-05-17 07:58:15.125 138 12477.20 -130.95 54203.18 88888.00 2016-05-17 07:58:15.250 138 12477.00 -130.95 54203.20 88888.00 2016-05-17 07:58:15.375 138 12476.88 -130.93 54203.22 88888.00 2016-05-17 07:58:15.500 138 12476.77 -130.90 54203.22 88888.00 2016-05-17 07:58:15.625 138 12476.67 -130.88 54203.25 88888.00 2016-05-17 07:58:15.750 138 12476.55 -130.88 54203.28 88888.00 2016-05-17 07:58:15.875 138 12476.45 -130.85 54203.30 88888.00 2016-05-17 07:58:16.000 138 12476.25 -130.85 54203.30 88888.00 2016-05-17 07:58:16.125 138 12476.10 -130.85 54203.32 88888.00 2016-05-17 07:58:16.250 138 12475.92 -130.82 54203.35 88888.00 2016-05-17 07:58:16.375 138 12475.75 -130.80 54203.35 88888.00 2016-05-17 07:58:16.500 138 12475.62 -130.80 54203.38 88888.00 2016-05-17 07:58:16.625 138 12475.50 -130.80 54203.38 88888.00 2016-05-17 07:58:16.750 138 12475.35 -130.82 54203.43 88888.00 2016-05-17 07:58:16.875 138 12475.23 -130.80 54203.45 88888.00 2016-05-17 07:58:17.000 138 12475.08 -130.80 54203.47 88888.00 2016-05-17 07:58:17.125 138 12474.92 -130.80 54203.47 88888.00 2016-05-17 07:58:17.250 138 12474.77 -130.85 54203.47 88888.00 2016-05-17 07:58:17.375 138 12474.62 -130.82 54203.47 88888.00 2016-05-17 07:58:17.500 138 12474.45 -130.85 54203.47 88888.00 2016-05-17 07:58:17.625 138 12474.27 -130.88 54203.50 88888.00 2016-05-17 07:58:17.750 138 12474.17 -130.88 54203.53 88888.00 2016-05-17 07:58:17.875 138 12474.00 -130.85 54203.53 88888.00 2016-05-17 07:58:18.000 138 12473.90 -130.85 54203.47 88888.00 2016-05-17 07:58:18.125 138 12473.85 -130.85 54203.50 88888.00 2016-05-17 07:58:18.250 138 12473.70 -130.85 54203.53 88888.00 2016-05-17 07:58:18.375 138 12473.55 -130.85 54203.53 88888.00 2016-05-17 07:58:18.500 138 12473.45 -130.88 54203.55 88888.00 2016-05-17 07:58:18.625 138 12473.30 -130.88 54203.53 88888.00 2016-05-17 07:58:18.750 138 12473.10 -130.90 54203.53 88888.00 2016-05-17 07:58:18.875 138 12472.92 -130.88 54203.57 88888.00 2016-05-17 07:58:19.000 138 12472.83 -130.85 54203.57 88888.00 2016-05-17 07:58:19.125 138 12472.67 -130.82 54203.60 88888.00 2016-05-17 07:58:19.250 138 12472.55 -130.85 54203.57 88888.00 2016-05-17 07:58:19.375 138 12472.50 -130.85 54203.60 88888.00 2016-05-17 07:58:19.500 138 12472.40 -130.85 54203.60 88888.00 2016-05-17 07:58:19.625 138 12472.27 -130.90 54203.60 88888.00 2016-05-17 07:58:19.750 138 12472.17 -130.90 54203.57 88888.00 2016-05-17 07:58:19.875 138 12472.08 -130.93 54203.57 88888.00 2016-05-17 07:58:20.000 138 12472.05 -130.93 54203.57 88888.00 2016-05-17 07:58:20.125 138 12472.00 -130.95 54203.53 88888.00 2016-05-17 07:58:20.250 138 12471.88 -130.95 54203.53 88888.00 2016-05-17 07:58:20.375 138 12471.90 -130.95 54203.53 88888.00 2016-05-17 07:58:20.500 138 12471.83 -130.95 54203.53 88888.00 2016-05-17 07:58:20.625 138 12471.77 -130.97 54203.53 88888.00 2016-05-17 07:58:20.750 138 12471.70 -131.00 54203.50 88888.00 2016-05-17 07:58:20.875 138 12471.67 -131.00 54203.47 88888.00 2016-05-17 07:58:21.000 138 12471.70 -131.00 54203.47 88888.00 2016-05-17 07:58:21.125 138 12471.67 -130.97 54203.45 88888.00 2016-05-17 07:58:21.250 138 12471.62 -131.00 54203.45 88888.00 2016-05-17 07:58:21.375 138 12471.62 -131.00 54203.45 88888.00 2016-05-17 07:58:21.500 138 12471.62 -130.97 54203.43 88888.00 2016-05-17 07:58:21.625 138 12471.67 -130.97 54203.43 88888.00 2016-05-17 07:58:21.750 138 12471.73 -131.00 54203.38 88888.00 2016-05-17 07:58:21.875 138 12471.75 -131.03 54203.35 88888.00 2016-05-17 07:58:22.000 138 12471.77 -131.07 54203.32 88888.00 2016-05-17 07:58:22.125 138 12471.75 -131.10 54203.30 88888.00 2016-05-17 07:58:22.250 138 12471.75 -131.12 54203.30 88888.00 2016-05-17 07:58:22.375 138 12471.80 -131.12 54203.28 88888.00 2016-05-17 07:58:22.500 138 12471.80 -131.12 54203.28 88888.00 2016-05-17 07:58:22.625 138 12471.80 -131.12 54203.25 88888.00 2016-05-17 07:58:22.750 138 12471.77 -131.15 54203.22 88888.00 2016-05-17 07:58:22.875 138 12471.73 -131.20 54203.20 88888.00 2016-05-17 07:58:23.000 138 12471.75 -131.25 54203.18 88888.00 2016-05-17 07:58:23.125 138 12471.75 -131.28 54203.15 88888.00 2016-05-17 07:58:23.250 138 12471.73 -131.35 54203.12 88888.00 2016-05-17 07:58:23.375 138 12471.77 -131.32 54203.12 88888.00 2016-05-17 07:58:23.500 138 12471.77 -131.35 54203.10 88888.00 2016-05-17 07:58:23.625 138 12471.77 -131.43 54203.07 88888.00 2016-05-17 07:58:23.750 138 12471.80 -131.43 54203.05 88888.00 2016-05-17 07:58:23.875 138 12471.83 -131.45 54203.03 88888.00 2016-05-17 07:58:24.000 138 12471.80 -131.47 54203.00 88888.00 2016-05-17 07:58:24.125 138 12471.83 -131.53 54202.97 88888.00 2016-05-17 07:58:24.250 138 12471.80 -131.57 54202.95 88888.00 2016-05-17 07:58:24.375 138 12471.83 -131.60 54202.90 88888.00 2016-05-17 07:58:24.500 138 12471.80 -131.57 54202.90 88888.00 2016-05-17 07:58:24.625 138 12471.88 -131.60 54202.88 88888.00 2016-05-17 07:58:24.750 138 12471.90 -131.65 54202.82 88888.00 2016-05-17 07:58:24.875 138 12471.92 -131.65 54202.78 88888.00 2016-05-17 07:58:25.000 138 12471.92 -131.65 54202.78 88888.00 2016-05-17 07:58:25.125 138 12471.95 -131.65 54202.75 88888.00 2016-05-17 07:58:25.250 138 12472.00 -131.68 54202.72 88888.00 2016-05-17 07:58:25.375 138 12472.12 -131.72 54202.70 88888.00 2016-05-17 07:58:25.500 138 12472.12 -131.72 54202.65 88888.00 2016-05-17 07:58:25.625 138 12472.08 -131.75 54202.60 88888.00 2016-05-17 07:58:25.750 138 12472.12 -131.75 54202.60 88888.00 2016-05-17 07:58:25.875 138 12472.12 -131.78 54202.57 88888.00 2016-05-17 07:58:26.000 138 12472.12 -131.80 54202.55 88888.00 2016-05-17 07:58:26.125 138 12472.12 -131.82 54202.55 88888.00 2016-05-17 07:58:26.250 138 12472.02 -131.85 54202.50 88888.00 2016-05-17 07:58:26.375 138 12472.02 -131.85 54202.47 88888.00 2016-05-17 07:58:26.500 138 12472.00 -131.88 54202.47 88888.00 2016-05-17 07:58:26.625 138 12472.00 -131.95 54202.45 88888.00 2016-05-17 07:58:26.750 138 12472.00 -131.95 54202.45 88888.00 2016-05-17 07:58:26.875 138 12471.95 -132.00 54202.43 88888.00 2016-05-17 07:58:27.000 138 12471.92 -132.03 54202.40 88888.00 2016-05-17 07:58:27.125 138 12471.95 -132.03 54202.40 88888.00 2016-05-17 07:58:27.250 138 12471.88 -132.07 54202.40 88888.00 2016-05-17 07:58:27.375 138 12471.90 -132.07 54202.35 88888.00 2016-05-17 07:58:27.500 138 12471.80 -132.12 54202.32 88888.00 2016-05-17 07:58:27.625 138 12471.73 -132.15 54202.30 88888.00 2016-05-17 07:58:27.750 138 12471.65 -132.20 54202.28 88888.00 2016-05-17 07:58:27.875 138 12471.62 -132.22 54202.25 88888.00 2016-05-17 07:58:28.000 138 12471.62 -132.25 54202.25 88888.00 2016-05-17 07:58:28.125 138 12471.55 -132.25 54202.22 88888.00 2016-05-17 07:58:28.250 138 12471.52 -132.28 54202.20 88888.00 2016-05-17 07:58:28.375 138 12471.58 -132.32 54202.15 88888.00 2016-05-17 07:58:28.500 138 12471.52 -132.32 54202.15 88888.00 2016-05-17 07:58:28.625 138 12471.40 -132.35 54202.12 88888.00 2016-05-17 07:58:28.750 138 12471.38 -132.35 54202.10 88888.00 2016-05-17 07:58:28.875 138 12471.33 -132.35 54202.10 88888.00 2016-05-17 07:58:29.000 138 12471.27 -132.35 54202.05 88888.00 2016-05-17 07:58:29.125 138 12471.30 -132.32 54202.05 88888.00 2016-05-17 07:58:29.250 138 12471.27 -132.32 54202.00 88888.00 2016-05-17 07:58:29.375 138 12471.23 -132.35 54201.97 88888.00 2016-05-17 07:58:29.500 138 12471.10 -132.35 54201.95 88888.00 2016-05-17 07:58:29.625 138 12471.10 -132.35 54201.95 88888.00 2016-05-17 07:58:29.750 138 12471.00 -132.35 54201.95 88888.00 2016-05-17 07:58:29.875 138 12470.92 -132.38 54201.90 88888.00 2016-05-17 07:58:30.000 138 12470.88 -132.38 54201.88 88888.00 2016-05-17 07:58:30.125 138 12470.77 -132.35 54201.85 88888.00 2016-05-17 07:58:30.250 138 12470.70 -132.35 54201.85 88888.00 2016-05-17 07:58:30.375 138 12470.67 -132.40 54201.85 88888.00 2016-05-17 07:58:30.500 138 12470.55 -132.40 54201.82 88888.00 2016-05-17 07:58:30.625 138 12470.48 -132.43 54201.82 88888.00 2016-05-17 07:58:30.750 138 12470.42 -132.43 54201.80 88888.00 2016-05-17 07:58:30.875 138 12470.35 -132.43 54201.80 88888.00 2016-05-17 07:58:31.000 138 12470.25 -132.43 54201.78 88888.00 2016-05-17 07:58:31.125 138 12470.17 -132.45 54201.78 88888.00 2016-05-17 07:58:31.250 138 12470.05 -132.47 54201.80 88888.00 2016-05-17 07:58:31.375 138 12469.90 -132.50 54201.78 88888.00 2016-05-17 07:58:31.500 138 12469.73 -132.50 54201.75 88888.00 2016-05-17 07:58:31.625 138 12469.58 -132.53 54201.75 88888.00 2016-05-17 07:58:31.750 138 12469.50 -132.55 54201.72 88888.00 2016-05-17 07:58:31.875 138 12469.45 -132.57 54201.70 88888.00 2016-05-17 07:58:32.000 138 12469.35 -132.62 54201.68 88888.00 2016-05-17 07:58:32.125 138 12469.20 -132.65 54201.70 88888.00 2016-05-17 07:58:32.250 138 12469.05 -132.68 54201.72 88888.00 2016-05-17 07:58:32.375 138 12469.00 -132.68 54201.72 88888.00 2016-05-17 07:58:32.500 138 12468.85 -132.70 54201.72 88888.00 2016-05-17 07:58:32.625 138 12468.67 -132.78 54201.68 88888.00 2016-05-17 07:58:32.750 138 12468.50 -132.75 54201.68 88888.00 2016-05-17 07:58:32.875 138 12468.38 -132.75 54201.70 88888.00 2016-05-17 07:58:33.000 138 12468.23 -132.80 54201.70 88888.00 2016-05-17 07:58:33.125 138 12468.10 -132.82 54201.70 88888.00 2016-05-17 07:58:33.250 138 12467.95 -132.85 54201.70 88888.00 2016-05-17 07:58:33.375 138 12467.80 -132.90 54201.68 88888.00 2016-05-17 07:58:33.500 138 12467.65 -132.90 54201.68 88888.00 2016-05-17 07:58:33.625 138 12467.48 -132.95 54201.65 88888.00 2016-05-17 07:58:33.750 138 12467.27 -133.03 54201.68 88888.00 2016-05-17 07:58:33.875 138 12467.12 -133.05 54201.68 88888.00 2016-05-17 07:58:34.000 138 12467.00 -133.10 54201.65 88888.00 2016-05-17 07:58:34.125 138 12466.83 -133.15 54201.68 88888.00 2016-05-17 07:58:34.250 138 12466.60 -133.22 54201.68 88888.00 2016-05-17 07:58:34.375 138 12466.45 -133.25 54201.70 88888.00 2016-05-17 07:58:34.500 138 12466.27 -133.30 54201.70 88888.00 2016-05-17 07:58:34.625 138 12466.15 -133.38 54201.70 88888.00 2016-05-17 07:58:34.750 138 12465.98 -133.40 54201.70 88888.00 2016-05-17 07:58:34.875 138 12465.80 -133.47 54201.70 88888.00 2016-05-17 07:58:35.000 138 12465.65 -133.55 54201.72 88888.00 2016-05-17 07:58:35.125 138 12465.48 -133.60 54201.72 88888.00 2016-05-17 07:58:35.250 138 12465.25 -133.70 54201.72 88888.00 2016-05-17 07:58:35.375 138 12465.12 -133.72 54201.70 88888.00 2016-05-17 07:58:35.500 138 12464.95 -133.80 54201.72 88888.00 2016-05-17 07:58:35.625 138 12464.75 -133.85 54201.72 88888.00 2016-05-17 07:58:35.750 138 12464.55 -133.88 54201.75 88888.00 2016-05-17 07:58:35.875 138 12464.45 -133.95 54201.75 88888.00 2016-05-17 07:58:36.000 138 12464.30 -134.05 54201.75 88888.00 2016-05-17 07:58:36.125 138 12464.15 -134.07 54201.78 88888.00 2016-05-17 07:58:36.250 138 12464.05 -134.12 54201.80 88888.00 2016-05-17 07:58:36.375 138 12463.98 -134.18 54201.80 88888.00 2016-05-17 07:58:36.500 138 12463.77 -134.25 54201.80 88888.00 2016-05-17 07:58:36.625 138 12463.55 -134.32 54201.82 88888.00 2016-05-17 07:58:36.750 138 12463.45 -134.35 54201.82 88888.00 2016-05-17 07:58:36.875 138 12463.30 -134.43 54201.85 88888.00 2016-05-17 07:58:37.000 138 12463.12 -134.50 54201.88 88888.00 2016-05-17 07:58:37.125 138 12462.98 -134.53 54201.90 88888.00 2016-05-17 07:58:37.250 138 12462.77 -134.60 54201.93 88888.00 2016-05-17 07:58:37.375 138 12462.62 -134.65 54201.95 88888.00 2016-05-17 07:58:37.500 138 12462.50 -134.68 54201.95 88888.00 2016-05-17 07:58:37.625 138 12462.35 -134.75 54201.93 88888.00 2016-05-17 07:58:37.750 138 12462.17 -134.82 54201.95 88888.00 2016-05-17 07:58:37.875 138 12462.02 -134.93 54201.95 88888.00 2016-05-17 07:58:38.000 138 12461.92 -134.97 54201.95 88888.00 2016-05-17 07:58:38.125 138 12461.83 -135.07 54201.97 88888.00 2016-05-17 07:58:38.250 138 12461.62 -135.18 54202.00 88888.00 2016-05-17 07:58:38.375 138 12461.45 -135.25 54202.00 88888.00 2016-05-17 07:58:38.500 138 12461.30 -135.35 54202.00 88888.00 2016-05-17 07:58:38.625 138 12461.20 -135.40 54202.00 88888.00 2016-05-17 07:58:38.750 138 12461.08 -135.43 54202.05 88888.00 2016-05-17 07:58:38.875 138 12460.88 -135.50 54202.07 88888.00 2016-05-17 07:58:39.000 138 12460.75 -135.55 54202.07 88888.00 2016-05-17 07:58:39.125 138 12460.65 -135.62 54202.10 88888.00 2016-05-17 07:58:39.250 138 12460.45 -135.72 54202.12 88888.00 2016-05-17 07:58:39.375 138 12460.35 -135.72 54202.15 88888.00 2016-05-17 07:58:39.500 138 12460.20 -135.80 54202.15 88888.00 2016-05-17 07:58:39.625 138 12460.02 -135.88 54202.15 88888.00 2016-05-17 07:58:39.750 138 12459.88 -135.93 54202.15 88888.00 2016-05-17 07:58:39.875 138 12459.70 -136.00 54202.18 88888.00 2016-05-17 07:58:40.000 138 12459.52 -136.03 54202.15 88888.00 2016-05-17 07:58:40.125 138 12459.35 -136.05 54202.20 88888.00 2016-05-17 07:58:40.250 138 12459.20 -136.10 54202.25 88888.00 2016-05-17 07:58:40.375 138 12459.08 -136.07 54202.25 88888.00 2016-05-17 07:58:40.500 138 12458.90 -136.15 54202.28 88888.00 2016-05-17 07:58:40.625 138 12458.73 -136.15 54202.28 88888.00 2016-05-17 07:58:40.750 138 12458.50 -136.22 54202.28 88888.00 2016-05-17 07:58:40.875 138 12458.40 -136.22 54202.28 88888.00 2016-05-17 07:58:41.000 138 12458.33 -136.25 54202.28 88888.00 2016-05-17 07:58:41.125 138 12458.10 -136.28 54202.30 88888.00 2016-05-17 07:58:41.250 138 12457.88 -136.28 54202.32 88888.00 2016-05-17 07:58:41.375 138 12457.73 -136.25 54202.32 88888.00 2016-05-17 07:58:41.500 138 12457.55 -136.25 54202.32 88888.00 2016-05-17 07:58:41.625 138 12457.40 -136.25 54202.32 88888.00 2016-05-17 07:58:41.750 138 12457.23 -136.28 54202.35 88888.00 2016-05-17 07:58:41.875 138 12457.10 -136.30 54202.38 88888.00 2016-05-17 07:58:42.000 138 12456.95 -136.30 54202.40 88888.00 2016-05-17 07:58:42.125 138 12456.80 -136.30 54202.43 88888.00 2016-05-17 07:58:42.250 138 12456.62 -136.35 54202.43 88888.00 2016-05-17 07:58:42.375 138 12456.50 -136.32 54202.43 88888.00 2016-05-17 07:58:42.500 138 12456.30 -136.35 54202.43 88888.00 2016-05-17 07:58:42.625 138 12456.08 -136.32 54202.43 88888.00 2016-05-17 07:58:42.750 138 12455.92 -136.32 54202.45 88888.00 2016-05-17 07:58:42.875 138 12455.83 -136.32 54202.47 88888.00 2016-05-17 07:58:43.000 138 12455.65 -136.30 54202.47 88888.00 2016-05-17 07:58:43.125 138 12455.48 -136.25 54202.50 88888.00 2016-05-17 07:58:43.250 138 12455.27 -136.22 54202.53 88888.00 2016-05-17 07:58:43.375 138 12455.12 -136.20 54202.55 88888.00 2016-05-17 07:58:43.500 138 12454.92 -136.20 54202.55 88888.00 2016-05-17 07:58:43.625 138 12454.88 -136.18 54202.55 88888.00 2016-05-17 07:58:43.750 138 12454.73 -136.12 54202.60 88888.00 2016-05-17 07:58:43.875 138 12454.55 -136.15 54202.62 88888.00 2016-05-17 07:58:44.000 138 12454.40 -136.15 54202.65 88888.00 2016-05-17 07:58:44.125 138 12454.30 -136.10 54202.68 88888.00 2016-05-17 07:58:44.250 138 12454.08 -136.07 54202.70 88888.00 2016-05-17 07:58:44.375 138 12453.90 -136.03 54202.70 88888.00 2016-05-17 07:58:44.500 138 12453.73 -136.00 54202.70 88888.00 2016-05-17 07:58:44.625 138 12453.55 -135.97 54202.70 88888.00 2016-05-17 07:58:44.750 138 12453.45 -135.95 54202.70 88888.00 2016-05-17 07:58:44.875 138 12453.38 -135.90 54202.72 88888.00 2016-05-17 07:58:45.000 138 12453.25 -135.85 54202.70 88888.00 2016-05-17 07:58:45.125 138 12453.05 -135.80 54202.75 88888.00 2016-05-17 07:58:45.250 138 12452.88 -135.78 54202.75 88888.00 2016-05-17 07:58:45.375 138 12452.77 -135.72 54202.78 88888.00 2016-05-17 07:58:45.500 138 12452.70 -135.65 54202.78 88888.00 2016-05-17 07:58:45.625 138 12452.60 -135.57 54202.80 88888.00 2016-05-17 07:58:45.750 138 12452.42 -135.50 54202.80 88888.00 2016-05-17 07:58:45.875 138 12452.25 -135.43 54202.80 88888.00 2016-05-17 07:58:46.000 138 12452.12 -135.38 54202.82 88888.00 2016-05-17 07:58:46.125 138 12452.10 -135.32 54202.82 88888.00 2016-05-17 07:58:46.250 138 12452.00 -135.25 54202.85 88888.00 2016-05-17 07:58:46.375 138 12451.95 -135.18 54202.85 88888.00 2016-05-17 07:58:46.500 138 12451.88 -135.10 54202.85 88888.00 2016-05-17 07:58:46.625 138 12451.88 -134.97 54202.85 88888.00 2016-05-17 07:58:46.750 138 12451.80 -134.90 54202.85 88888.00 2016-05-17 07:58:46.875 138 12451.67 -134.80 54202.90 88888.00 2016-05-17 07:58:47.000 138 12451.62 -134.72 54202.90 88888.00 2016-05-17 07:58:47.125 138 12451.55 -134.65 54202.90 88888.00 2016-05-17 07:58:47.250 138 12451.50 -134.55 54202.90 88888.00 2016-05-17 07:58:47.375 138 12451.48 -134.45 54202.90 88888.00 2016-05-17 07:58:47.500 138 12451.38 -134.35 54202.90 88888.00 2016-05-17 07:58:47.625 138 12451.30 -134.25 54202.90 88888.00 2016-05-17 07:58:47.750 138 12451.27 -134.15 54202.90 88888.00 2016-05-17 07:58:47.875 138 12451.23 -134.07 54202.93 88888.00 2016-05-17 07:58:48.000 138 12451.15 -133.95 54202.95 88888.00 2016-05-17 07:58:48.125 138 12451.10 -133.85 54202.97 88888.00 2016-05-17 07:58:48.250 138 12451.02 -133.75 54202.97 88888.00 2016-05-17 07:58:48.375 138 12450.95 -133.65 54202.97 88888.00 2016-05-17 07:58:48.500 138 12450.90 -133.60 54202.97 88888.00 2016-05-17 07:58:48.625 138 12450.90 -133.53 54202.95 88888.00 2016-05-17 07:58:48.750 138 12450.88 -133.40 54202.97 88888.00 2016-05-17 07:58:48.875 138 12450.90 -133.32 54202.97 88888.00 2016-05-17 07:58:49.000 138 12450.95 -133.22 54202.95 88888.00 2016-05-17 07:58:49.125 138 12450.95 -133.15 54202.97 88888.00 2016-05-17 07:58:49.250 138 12450.83 -133.05 54203.00 88888.00 2016-05-17 07:58:49.375 138 12450.88 -132.97 54203.00 88888.00 2016-05-17 07:58:49.500 138 12450.90 -132.88 54203.00 88888.00 2016-05-17 07:58:49.625 138 12450.95 -132.80 54203.00 88888.00 2016-05-17 07:58:49.750 138 12450.92 -132.75 54203.00 88888.00 2016-05-17 07:58:49.875 138 12450.90 -132.70 54203.03 88888.00 2016-05-17 07:58:50.000 138 12451.00 -132.60 54203.03 88888.00 2016-05-17 07:58:50.125 138 12451.10 -132.55 54203.03 88888.00 2016-05-17 07:58:50.250 138 12451.15 -132.50 54203.00 88888.00 2016-05-17 07:58:50.375 138 12451.17 -132.43 54203.00 88888.00 2016-05-17 07:58:50.500 138 12451.23 -132.35 54203.00 88888.00 2016-05-17 07:58:50.625 138 12451.30 -132.28 54203.03 88888.00 2016-05-17 07:58:50.750 138 12451.35 -132.22 54203.03 88888.00 2016-05-17 07:58:50.875 138 12451.42 -132.15 54203.03 88888.00 2016-05-17 07:58:51.000 138 12451.55 -132.12 54203.03 88888.00 2016-05-17 07:58:51.125 138 12451.65 -132.05 54203.00 88888.00 2016-05-17 07:58:51.250 138 12451.67 -132.00 54203.00 88888.00 2016-05-17 07:58:51.375 138 12451.77 -131.95 54202.95 88888.00 2016-05-17 07:58:51.500 138 12451.90 -131.90 54203.00 88888.00 2016-05-17 07:58:51.625 138 12451.98 -131.85 54202.97 88888.00 2016-05-17 07:58:51.750 138 12452.10 -131.78 54202.95 88888.00 2016-05-17 07:58:51.875 138 12452.27 -131.68 54202.93 88888.00 2016-05-17 07:58:52.000 138 12452.42 -131.60 54202.90 88888.00 2016-05-17 07:58:52.125 138 12452.58 -131.50 54202.90 88888.00 2016-05-17 07:58:52.250 138 12452.73 -131.40 54202.88 88888.00 2016-05-17 07:58:52.375 138 12452.85 -131.32 54202.85 88888.00 2016-05-17 07:58:52.500 138 12453.02 -131.28 54202.82 88888.00 2016-05-17 07:58:52.625 138 12453.17 -131.22 54202.85 88888.00 2016-05-17 07:58:52.750 138 12453.30 -131.12 54202.82 88888.00 2016-05-17 07:58:52.875 138 12453.45 -131.05 54202.85 88888.00 2016-05-17 07:58:53.000 138 12453.60 -130.97 54202.82 88888.00 2016-05-17 07:58:53.125 138 12453.80 -130.90 54202.82 88888.00 2016-05-17 07:58:53.250 138 12453.92 -130.85 54202.82 88888.00 2016-05-17 07:58:53.375 138 12454.05 -130.82 54202.82 88888.00 2016-05-17 07:58:53.500 138 12454.17 -130.75 54202.82 88888.00 2016-05-17 07:58:53.625 138 12454.38 -130.72 54202.80 88888.00 2016-05-17 07:58:53.750 138 12454.52 -130.68 54202.80 88888.00 2016-05-17 07:58:53.875 138 12454.62 -130.62 54202.75 88888.00 2016-05-17 07:58:54.000 138 12454.70 -130.57 54202.75 88888.00 2016-05-17 07:58:54.125 138 12454.83 -130.53 54202.75 88888.00 2016-05-17 07:58:54.250 138 12454.95 -130.47 54202.75 88888.00 2016-05-17 07:58:54.375 138 12455.02 -130.40 54202.75 88888.00 2016-05-17 07:58:54.500 138 12455.08 -130.32 54202.75 88888.00 2016-05-17 07:58:54.625 138 12455.17 -130.28 54202.75 88888.00 2016-05-17 07:58:54.750 138 12455.25 -130.20 54202.72 88888.00 2016-05-17 07:58:54.875 138 12455.38 -130.12 54202.72 88888.00 2016-05-17 07:58:55.000 138 12455.50 -130.03 54202.72 88888.00 2016-05-17 07:58:55.125 138 12455.60 -129.90 54202.70 88888.00 2016-05-17 07:58:55.250 138 12455.70 -129.85 54202.70 88888.00 2016-05-17 07:58:55.375 138 12455.85 -129.70 54202.70 88888.00 2016-05-17 07:58:55.500 138 12456.00 -129.57 54202.70 88888.00 2016-05-17 07:58:55.625 138 12456.10 -129.47 54202.68 88888.00 2016-05-17 07:58:55.750 138 12456.23 -129.35 54202.70 88888.00 2016-05-17 07:58:55.875 138 12456.35 -129.20 54202.70 88888.00 2016-05-17 07:58:56.000 138 12456.48 -129.12 54202.68 88888.00 2016-05-17 07:58:56.125 138 12456.60 -129.00 54202.68 88888.00 2016-05-17 07:58:56.250 138 12456.75 -128.88 54202.68 88888.00 2016-05-17 07:58:56.375 138 12456.90 -128.78 54202.68 88888.00 2016-05-17 07:58:56.500 138 12457.05 -128.68 54202.65 88888.00 2016-05-17 07:58:56.625 138 12457.17 -128.55 54202.68 88888.00 2016-05-17 07:58:56.750 138 12457.33 -128.43 54202.62 88888.00 2016-05-17 07:58:56.875 138 12457.48 -128.28 54202.62 88888.00 2016-05-17 07:58:57.000 138 12457.65 -128.12 54202.62 88888.00 2016-05-17 07:58:57.125 138 12457.88 -127.97 54202.62 88888.00 2016-05-17 07:58:57.250 138 12458.05 -127.88 54202.60 88888.00 2016-05-17 07:58:57.375 138 12458.17 -127.80 54202.55 88888.00 2016-05-17 07:58:57.500 138 12458.33 -127.67 54202.57 88888.00 2016-05-17 07:58:57.625 138 12458.45 -127.55 54202.57 88888.00 2016-05-17 07:58:57.750 138 12458.58 -127.40 54202.60 88888.00 2016-05-17 07:58:57.875 138 12458.73 -127.30 54202.60 88888.00 2016-05-17 07:58:58.000 138 12458.85 -127.20 54202.55 88888.00 2016-05-17 07:58:58.125 138 12458.98 -127.12 54202.60 88888.00 2016-05-17 07:58:58.250 138 12459.08 -126.97 54202.57 88888.00 2016-05-17 07:58:58.375 138 12459.15 -126.85 54202.57 88888.00 2016-05-17 07:58:58.500 138 12459.23 -126.75 54202.57 88888.00 2016-05-17 07:58:58.625 138 12459.33 -126.60 54202.57 88888.00 2016-05-17 07:58:58.750 138 12459.42 -126.50 54202.62 88888.00 2016-05-17 07:58:58.875 138 12459.58 -126.38 54202.60 88888.00 2016-05-17 07:58:59.000 138 12459.60 -126.28 54202.62 88888.00 2016-05-17 07:58:59.125 138 12459.65 -126.15 54202.62 88888.00 2016-05-17 07:58:59.250 138 12459.73 -126.03 54202.65 88888.00 2016-05-17 07:58:59.375 138 12459.80 -125.97 54202.65 88888.00 2016-05-17 07:58:59.500 138 12459.88 -125.90 54202.68 88888.00 2016-05-17 07:58:59.625 138 12459.95 -125.78 54202.70 88888.00 2016-05-17 07:58:59.750 138 12460.02 -125.67 54202.72 88888.00 2016-05-17 07:58:59.875 138 12460.08 -125.67 54202.70 88888.00 2016-05-17 07:59:00.000 138 12460.20 -125.60 54202.72 88888.00 2016-05-17 07:59:00.125 138 12460.23 -125.53 54202.75 88888.00 2016-05-17 07:59:00.250 138 12460.20 -125.47 54202.80 88888.00 2016-05-17 07:59:00.375 138 12460.27 -125.40 54202.80 88888.00 2016-05-17 07:59:00.500 138 12460.35 -125.35 54202.80 88888.00 2016-05-17 07:59:00.625 138 12460.35 -125.30 54202.82 88888.00 2016-05-17 07:59:00.750 138 12460.35 -125.25 54202.88 88888.00 2016-05-17 07:59:00.875 138 12460.38 -125.22 54202.93 88888.00 2016-05-17 07:59:01.000 138 12460.40 -125.15 54202.93 88888.00 2016-05-17 07:59:01.125 138 12460.40 -125.12 54202.95 88888.00 2016-05-17 07:59:01.250 138 12460.38 -125.10 54202.97 88888.00 2016-05-17 07:59:01.375 138 12460.48 -125.03 54203.00 88888.00 2016-05-17 07:59:01.500 138 12460.55 -124.97 54203.05 88888.00 2016-05-17 07:59:01.625 138 12460.52 -124.92 54203.05 88888.00 2016-05-17 07:59:01.750 138 12460.50 -124.85 54203.07 88888.00 2016-05-17 07:59:01.875 138 12460.50 -124.80 54203.07 88888.00 2016-05-17 07:59:02.000 138 12460.52 -124.75 54203.10 88888.00 2016-05-17 07:59:02.125 138 12460.62 -124.67 54203.18 88888.00 2016-05-17 07:59:02.250 138 12460.67 -124.58 54203.18 88888.00 2016-05-17 07:59:02.375 138 12460.70 -124.47 54203.20 88888.00 2016-05-17 07:59:02.500 138 12460.67 -124.35 54203.22 88888.00 2016-05-17 07:59:02.625 138 12460.70 -124.28 54203.25 88888.00 2016-05-17 07:59:02.750 138 12460.73 -124.15 54203.25 88888.00 2016-05-17 07:59:02.875 138 12460.75 -124.05 54203.25 88888.00 2016-05-17 07:59:03.000 138 12460.70 -123.92 54203.28 88888.00 2016-05-17 07:59:03.125 138 12460.73 -123.80 54203.32 88888.00 2016-05-17 07:59:03.250 138 12460.70 -123.70 54203.35 88888.00 2016-05-17 07:59:03.375 138 12460.70 -123.58 54203.35 88888.00 2016-05-17 07:59:03.500 138 12460.67 -123.45 54203.38 88888.00 2016-05-17 07:59:03.625 138 12460.70 -123.35 54203.38 88888.00 2016-05-17 07:59:03.750 138 12460.75 -123.20 54203.40 88888.00 2016-05-17 07:59:03.875 138 12460.73 -123.08 54203.43 88888.00 2016-05-17 07:59:04.000 138 12460.70 -122.97 54203.45 88888.00 2016-05-17 07:59:04.125 138 12460.75 -122.85 54203.45 88888.00 2016-05-17 07:59:04.250 138 12460.70 -122.70 54203.45 88888.00 2016-05-17 07:59:04.375 138 12460.67 -122.58 54203.47 88888.00 2016-05-17 07:59:04.500 138 12460.60 -122.45 54203.53 88888.00 2016-05-17 07:59:04.625 138 12460.55 -122.35 54203.55 88888.00 2016-05-17 07:59:04.750 138 12460.50 -122.22 54203.55 88888.00 2016-05-17 07:59:04.875 138 12460.45 -122.15 54203.55 88888.00 2016-05-17 07:59:05.000 138 12460.38 -122.03 54203.57 88888.00 2016-05-17 07:59:05.125 138 12460.38 -121.90 54203.60 88888.00 2016-05-17 07:59:05.250 138 12460.35 -121.75 54203.62 88888.00 2016-05-17 07:59:05.375 138 12460.38 -121.65 54203.62 88888.00 2016-05-17 07:59:05.500 138 12460.35 -121.58 54203.62 88888.00 2016-05-17 07:59:05.625 138 12460.33 -121.53 54203.65 88888.00 2016-05-17 07:59:05.750 138 12460.23 -121.45 54203.68 88888.00 2016-05-17 07:59:05.875 138 12460.17 -121.35 54203.72 88888.00 2016-05-17 07:59:06.000 138 12460.17 -121.28 54203.72 88888.00 2016-05-17 07:59:06.125 138 12460.12 -121.15 54203.75 88888.00 2016-05-17 07:59:06.250 138 12460.05 -121.08 54203.78 88888.00 2016-05-17 07:59:06.375 138 12460.08 -120.97 54203.80 88888.00 2016-05-17 07:59:06.500 138 12460.00 -120.92 54203.82 88888.00 2016-05-17 07:59:06.625 138 12459.98 -120.85 54203.88 88888.00 2016-05-17 07:59:06.750 138 12459.90 -120.80 54203.88 88888.00 2016-05-17 07:59:06.875 138 12459.85 -120.75 54203.90 88888.00 2016-05-17 07:59:07.000 138 12459.88 -120.70 54203.90 88888.00 2016-05-17 07:59:07.125 138 12459.80 -120.67 54203.93 88888.00 2016-05-17 07:59:07.250 138 12459.80 -120.60 54203.95 88888.00 2016-05-17 07:59:07.375 138 12459.83 -120.55 54203.95 88888.00 2016-05-17 07:59:07.500 138 12459.75 -120.50 54204.00 88888.00 2016-05-17 07:59:07.625 138 12459.67 -120.50 54204.00 88888.00 2016-05-17 07:59:07.750 138 12459.60 -120.47 54204.03 88888.00 2016-05-17 07:59:07.875 138 12459.50 -120.47 54204.05 88888.00 2016-05-17 07:59:08.000 138 12459.42 -120.42 54204.07 88888.00 2016-05-17 07:59:08.125 138 12459.38 -120.38 54204.12 88888.00 2016-05-17 07:59:08.250 138 12459.30 -120.38 54204.12 88888.00 2016-05-17 07:59:08.375 138 12459.30 -120.38 54204.15 88888.00 2016-05-17 07:59:08.500 138 12459.20 -120.42 54204.20 88888.00 2016-05-17 07:59:08.625 138 12459.15 -120.45 54204.22 88888.00 2016-05-17 07:59:08.750 138 12459.08 -120.45 54204.28 88888.00 2016-05-17 07:59:08.875 138 12458.98 -120.50 54204.28 88888.00 2016-05-17 07:59:09.000 138 12458.80 -120.53 54204.30 88888.00 2016-05-17 07:59:09.125 138 12458.65 -120.55 54204.35 88888.00 2016-05-17 07:59:09.250 138 12458.65 -120.67 54204.40 88888.00 2016-05-17 07:59:09.375 138 12458.60 -120.72 54204.40 88888.00 2016-05-17 07:59:09.500 138 12458.48 -120.78 54204.43 88888.00 2016-05-17 07:59:09.625 138 12458.42 -120.85 54204.45 88888.00 2016-05-17 07:59:09.750 138 12458.38 -120.92 54204.50 88888.00 2016-05-17 07:59:09.875 138 12458.23 -121.03 54204.55 88888.00 2016-05-17 07:59:10.000 138 12458.10 -121.12 54204.57 88888.00 2016-05-17 07:59:10.125 138 12458.10 -121.22 54204.62 88888.00 2016-05-17 07:59:10.250 138 12458.02 -121.35 54204.68 88888.00 2016-05-17 07:59:10.375 138 12457.85 -121.45 54204.70 88888.00 2016-05-17 07:59:10.500 138 12457.73 -121.55 54204.75 88888.00 2016-05-17 07:59:10.625 138 12457.65 -121.65 54204.78 88888.00 2016-05-17 07:59:10.750 138 12457.58 -121.80 54204.80 88888.00 2016-05-17 07:59:10.875 138 12457.52 -121.95 54204.82 88888.00 2016-05-17 07:59:11.000 138 12457.48 -122.05 54204.85 88888.00 2016-05-17 07:59:11.125 138 12457.50 -122.22 54204.90 88888.00 2016-05-17 07:59:11.250 138 12457.40 -122.38 54204.95 88888.00 2016-05-17 07:59:11.375 138 12457.35 -122.50 54204.97 88888.00 2016-05-17 07:59:11.500 138 12457.33 -122.65 54204.97 88888.00 2016-05-17 07:59:11.625 138 12457.30 -122.83 54205.03 88888.00 2016-05-17 07:59:11.750 138 12457.27 -123.00 54205.05 88888.00 2016-05-17 07:59:11.875 138 12457.23 -123.17 54205.12 88888.00 2016-05-17 07:59:12.000 138 12457.12 -123.33 54205.15 88888.00 2016-05-17 07:59:12.125 138 12457.00 -123.47 54205.18 88888.00 2016-05-17 07:59:12.250 138 12456.90 -123.67 54205.22 88888.00 2016-05-17 07:59:12.375 138 12456.85 -123.83 54205.22 88888.00 2016-05-17 07:59:12.500 138 12456.88 -123.97 54205.25 88888.00 2016-05-17 07:59:12.625 138 12456.85 -124.15 54205.28 88888.00 2016-05-17 07:59:12.750 138 12456.83 -124.35 54205.30 88888.00 2016-05-17 07:59:12.875 138 12456.85 -124.50 54205.32 88888.00 2016-05-17 07:59:13.000 138 12456.88 -124.65 54205.32 88888.00 2016-05-17 07:59:13.125 138 12456.88 -124.78 54205.40 88888.00 2016-05-17 07:59:13.250 138 12456.80 -125.00 54205.43 88888.00 2016-05-17 07:59:13.375 138 12456.85 -125.12 54205.45 88888.00 2016-05-17 07:59:13.500 138 12456.85 -125.30 54205.45 88888.00 2016-05-17 07:59:13.625 138 12456.85 -125.40 54205.45 88888.00 2016-05-17 07:59:13.750 138 12456.85 -125.58 54205.47 88888.00 2016-05-17 07:59:13.875 138 12456.85 -125.67 54205.50 88888.00 2016-05-17 07:59:14.000 138 12456.85 -125.80 54205.53 88888.00 2016-05-17 07:59:14.125 138 12456.88 -125.92 54205.53 88888.00 2016-05-17 07:59:14.250 138 12456.90 -126.08 54205.55 88888.00 2016-05-17 07:59:14.375 138 12456.98 -126.17 54205.57 88888.00 2016-05-17 07:59:14.500 138 12457.00 -126.28 54205.57 88888.00 2016-05-17 07:59:14.625 138 12457.00 -126.42 54205.57 88888.00 2016-05-17 07:59:14.750 138 12456.98 -126.53 54205.60 88888.00 2016-05-17 07:59:14.875 138 12457.00 -126.65 54205.60 88888.00 2016-05-17 07:59:15.000 138 12457.02 -126.75 54205.60 88888.00 2016-05-17 07:59:15.125 138 12457.12 -126.88 54205.65 88888.00 2016-05-17 07:59:15.250 138 12457.15 -127.00 54205.62 88888.00 2016-05-17 07:59:15.375 138 12457.17 -127.10 54205.65 88888.00 2016-05-17 07:59:15.500 138 12457.17 -127.20 54205.68 88888.00 2016-05-17 07:59:15.625 138 12457.15 -127.25 54205.68 88888.00 2016-05-17 07:59:15.750 138 12457.17 -127.33 54205.68 88888.00 2016-05-17 07:59:15.875 138 12457.25 -127.42 54205.68 88888.00 2016-05-17 07:59:16.000 138 12457.38 -127.50 54205.68 88888.00 2016-05-17 07:59:16.125 138 12457.38 -127.58 54205.68 88888.00 2016-05-17 07:59:16.250 138 12457.40 -127.67 54205.70 88888.00 2016-05-17 07:59:16.375 138 12457.52 -127.72 54205.68 88888.00 2016-05-17 07:59:16.500 138 12457.55 -127.83 54205.68 88888.00 2016-05-17 07:59:16.625 138 12457.55 -127.92 54205.70 88888.00 2016-05-17 07:59:16.750 138 12457.52 -127.97 54205.70 88888.00 2016-05-17 07:59:16.875 138 12457.58 -128.03 54205.70 88888.00 2016-05-17 07:59:17.000 138 12457.70 -128.10 54205.68 88888.00 2016-05-17 07:59:17.125 138 12457.75 -128.22 54205.68 88888.00 2016-05-17 07:59:17.250 138 12457.80 -128.35 54205.68 88888.00 2016-05-17 07:59:17.375 138 12457.83 -128.43 54205.68 88888.00 2016-05-17 07:59:17.500 138 12457.88 -128.53 54205.68 88888.00 2016-05-17 07:59:17.625 138 12457.98 -128.62 54205.68 88888.00 2016-05-17 07:59:17.750 138 12458.05 -128.72 54205.70 88888.00 2016-05-17 07:59:17.875 138 12458.08 -128.80 54205.70 88888.00 2016-05-17 07:59:18.000 138 12458.12 -128.93 54205.68 88888.00 2016-05-17 07:59:18.125 138 12458.17 -129.00 54205.68 88888.00 2016-05-17 07:59:18.250 138 12458.23 -129.12 54205.70 88888.00 2016-05-17 07:59:18.375 138 12458.30 -129.25 54205.70 88888.00 2016-05-17 07:59:18.500 138 12458.30 -129.35 54205.70 88888.00 2016-05-17 07:59:18.625 138 12458.35 -129.45 54205.72 88888.00 2016-05-17 07:59:18.750 138 12458.38 -129.55 54205.72 88888.00 2016-05-17 07:59:18.875 138 12458.42 -129.65 54205.68 88888.00 2016-05-17 07:59:19.000 138 12458.48 -129.78 54205.70 88888.00 2016-05-17 07:59:19.125 138 12458.52 -129.90 54205.70 88888.00 2016-05-17 07:59:19.250 138 12458.55 -130.05 54205.72 88888.00 2016-05-17 07:59:19.375 138 12458.67 -130.10 54205.75 88888.00 2016-05-17 07:59:19.500 138 12458.75 -130.20 54205.72 88888.00 2016-05-17 07:59:19.625 138 12458.88 -130.32 54205.70 88888.00 2016-05-17 07:59:19.750 138 12458.95 -130.45 54205.70 88888.00 2016-05-17 07:59:19.875 138 12459.00 -130.57 54205.70 88888.00 2016-05-17 07:59:20.000 138 12459.02 -130.70 54205.68 88888.00 2016-05-17 07:59:20.125 138 12459.15 -130.80 54205.72 88888.00 2016-05-17 07:59:20.250 138 12459.25 -130.93 54205.70 88888.00 2016-05-17 07:59:20.375 138 12459.35 -131.00 54205.70 88888.00 2016-05-17 07:59:20.500 138 12459.45 -131.10 54205.72 88888.00 2016-05-17 07:59:20.625 138 12459.58 -131.20 54205.72 88888.00 2016-05-17 07:59:20.750 138 12459.70 -131.28 54205.72 88888.00 2016-05-17 07:59:20.875 138 12459.77 -131.38 54205.72 88888.00 2016-05-17 07:59:21.000 138 12459.83 -131.45 54205.72 88888.00 2016-05-17 07:59:21.125 138 12459.90 -131.47 54205.72 88888.00 2016-05-17 07:59:21.250 138 12459.98 -131.57 54205.72 88888.00 2016-05-17 07:59:21.375 138 12460.05 -131.65 54205.72 88888.00 2016-05-17 07:59:21.500 138 12460.08 -131.72 54205.72 88888.00 2016-05-17 07:59:21.625 138 12460.08 -131.75 54205.72 88888.00 2016-05-17 07:59:21.750 138 12460.15 -131.80 54205.72 88888.00 2016-05-17 07:59:21.875 138 12460.25 -131.85 54205.75 88888.00 2016-05-17 07:59:22.000 138 12460.30 -131.88 54205.70 88888.00 2016-05-17 07:59:22.125 138 12460.33 -131.90 54205.75 88888.00 2016-05-17 07:59:22.250 138 12460.33 -131.95 54205.75 88888.00 2016-05-17 07:59:22.375 138 12460.38 -131.97 54205.78 88888.00 2016-05-17 07:59:22.500 138 12460.35 -132.03 54205.80 88888.00 2016-05-17 07:59:22.625 138 12460.33 -132.03 54205.82 88888.00 2016-05-17 07:59:22.750 138 12460.45 -132.03 54205.82 88888.00 2016-05-17 07:59:22.875 138 12460.55 -132.05 54205.82 88888.00 2016-05-17 07:59:23.000 138 12460.60 -132.05 54205.82 88888.00 2016-05-17 07:59:23.125 138 12460.58 -132.07 54205.82 88888.00 2016-05-17 07:59:23.250 138 12460.52 -132.07 54205.82 88888.00 2016-05-17 07:59:23.375 138 12460.60 -132.07 54205.82 88888.00 2016-05-17 07:59:23.500 138 12460.62 -132.07 54205.80 88888.00 2016-05-17 07:59:23.625 138 12460.70 -132.05 54205.85 88888.00 2016-05-17 07:59:23.750 138 12460.73 -132.05 54205.88 88888.00 2016-05-17 07:59:23.875 138 12460.67 -132.05 54205.85 88888.00 2016-05-17 07:59:24.000 138 12460.70 -132.07 54205.82 88888.00 2016-05-17 07:59:24.125 138 12460.83 -132.05 54205.85 88888.00 2016-05-17 07:59:24.250 138 12460.90 -132.05 54205.85 88888.00 2016-05-17 07:59:24.375 138 12460.92 -132.03 54205.88 88888.00 2016-05-17 07:59:24.500 138 12461.00 -132.03 54205.85 88888.00 2016-05-17 07:59:24.625 138 12461.15 -132.00 54205.85 88888.00 2016-05-17 07:59:24.750 138 12461.25 -132.00 54205.85 88888.00 2016-05-17 07:59:24.875 138 12461.30 -131.97 54205.88 88888.00 2016-05-17 07:59:25.000 138 12461.42 -131.97 54205.88 88888.00 2016-05-17 07:59:25.125 138 12461.58 -131.93 54205.88 88888.00 2016-05-17 07:59:25.250 138 12461.65 -131.93 54205.88 88888.00 2016-05-17 07:59:25.375 138 12461.73 -131.90 54205.85 88888.00 2016-05-17 07:59:25.500 138 12461.83 -131.82 54205.88 88888.00 2016-05-17 07:59:25.625 138 12462.00 -131.82 54205.85 88888.00 2016-05-17 07:59:25.750 138 12462.10 -131.75 54205.85 88888.00 2016-05-17 07:59:25.875 138 12462.20 -131.72 54205.88 88888.00 2016-05-17 07:59:26.000 138 12462.33 -131.72 54205.85 88888.00 2016-05-17 07:59:26.125 138 12462.38 -131.65 54205.85 88888.00 2016-05-17 07:59:26.250 138 12462.48 -131.55 54205.85 88888.00 2016-05-17 07:59:26.375 138 12462.62 -131.50 54205.85 88888.00 2016-05-17 07:59:26.500 138 12462.80 -131.45 54205.82 88888.00 2016-05-17 07:59:26.625 138 12462.92 -131.40 54205.85 88888.00 2016-05-17 07:59:26.750 138 12463.02 -131.30 54205.85 88888.00 2016-05-17 07:59:26.875 138 12463.10 -131.22 54205.88 88888.00 2016-05-17 07:59:27.000 138 12463.23 -131.18 54205.85 88888.00 2016-05-17 07:59:27.125 138 12463.40 -131.12 54205.85 88888.00 2016-05-17 07:59:27.250 138 12463.48 -131.07 54205.85 88888.00 2016-05-17 07:59:27.375 138 12463.60 -131.00 54205.85 88888.00 2016-05-17 07:59:27.500 138 12463.83 -130.93 54205.85 88888.00 2016-05-17 07:59:27.625 138 12464.02 -130.82 54205.82 88888.00 2016-05-17 07:59:27.750 138 12464.17 -130.78 54205.78 88888.00 2016-05-17 07:59:27.875 138 12464.27 -130.70 54205.80 88888.00 2016-05-17 07:59:28.000 138 12464.42 -130.57 54205.78 88888.00 2016-05-17 07:59:28.125 138 12464.58 -130.50 54205.80 88888.00 2016-05-17 07:59:28.250 138 12464.73 -130.43 54205.80 88888.00 2016-05-17 07:59:28.375 138 12464.88 -130.30 54205.78 88888.00 2016-05-17 07:59:28.500 138 12465.02 -130.20 54205.78 88888.00 2016-05-17 07:59:28.625 138 12465.25 -130.05 54205.75 88888.00 2016-05-17 07:59:28.750 138 12465.40 -129.95 54205.75 88888.00 2016-05-17 07:59:28.875 138 12465.58 -129.82 54205.72 88888.00 2016-05-17 07:59:29.000 138 12465.75 -129.65 54205.70 88888.00 2016-05-17 07:59:29.125 138 12465.92 -129.53 54205.70 88888.00 2016-05-17 07:59:29.250 138 12466.05 -129.40 54205.70 88888.00 2016-05-17 07:59:29.375 138 12466.25 -129.22 54205.68 88888.00 2016-05-17 07:59:29.500 138 12466.40 -129.10 54205.65 88888.00 2016-05-17 07:59:29.625 138 12466.58 -128.93 54205.68 88888.00 2016-05-17 07:59:29.750 138 12466.75 -128.78 54205.62 88888.00 2016-05-17 07:59:29.875 138 12466.98 -128.68 54205.62 88888.00 2016-05-17 07:59:30.000 138 12467.20 -128.53 54205.57 88888.00 2016-05-17 07:59:30.125 138 12467.38 -128.40 54205.57 88888.00 2016-05-17 07:59:30.250 138 12467.60 -128.25 54205.53 88888.00 2016-05-17 07:59:30.375 138 12467.85 -128.07 54205.53 88888.00 2016-05-17 07:59:30.500 138 12468.05 -127.97 54205.47 88888.00 2016-05-17 07:59:30.625 138 12468.27 -127.85 54205.43 88888.00 2016-05-17 07:59:30.750 138 12468.55 -127.72 54205.40 88888.00 2016-05-17 07:59:30.875 138 12468.85 -127.58 54205.40 88888.00 2016-05-17 07:59:31.000 138 12469.05 -127.45 54205.35 88888.00 2016-05-17 07:59:31.125 138 12469.27 -127.38 54205.35 88888.00 2016-05-17 07:59:31.250 138 12469.50 -127.22 54205.32 88888.00 2016-05-17 07:59:31.375 138 12469.73 -127.10 54205.30 88888.00 2016-05-17 07:59:31.500 138 12469.90 -127.00 54205.28 88888.00 2016-05-17 07:59:31.625 138 12470.12 -126.92 54205.22 88888.00 2016-05-17 07:59:31.750 138 12470.33 -126.85 54205.20 88888.00 2016-05-17 07:59:31.875 138 12470.55 -126.78 54205.18 88888.00 2016-05-17 07:59:32.000 138 12470.83 -126.70 54205.15 88888.00 2016-05-17 07:59:32.125 138 12471.10 -126.62 54205.15 88888.00 2016-05-17 07:59:32.250 138 12471.33 -126.53 54205.15 88888.00 2016-05-17 07:59:32.375 138 12471.50 -126.47 54205.10 88888.00 2016-05-17 07:59:32.500 138 12471.75 -126.40 54205.05 88888.00 2016-05-17 07:59:32.625 138 12472.02 -126.35 54205.05 88888.00 2016-05-17 07:59:32.750 138 12472.30 -126.25 54205.05 88888.00 2016-05-17 07:59:32.875 138 12472.48 -126.17 54205.03 88888.00 2016-05-17 07:59:33.000 138 12472.70 -126.10 54204.97 88888.00 2016-05-17 07:59:33.125 138 12472.95 -126.03 54204.97 88888.00 2016-05-17 07:59:33.250 138 12473.23 -125.90 54204.93 88888.00 2016-05-17 07:59:33.375 138 12473.50 -125.83 54204.90 88888.00 2016-05-17 07:59:33.500 138 12473.70 -125.72 54204.90 88888.00 2016-05-17 07:59:33.625 138 12473.98 -125.62 54204.88 88888.00 2016-05-17 07:59:33.750 138 12474.30 -125.58 54204.82 88888.00 2016-05-17 07:59:33.875 138 12474.48 -125.47 54204.80 88888.00 2016-05-17 07:59:34.000 138 12474.70 -125.35 54204.80 88888.00 2016-05-17 07:59:34.125 138 12475.00 -125.25 54204.80 88888.00 2016-05-17 07:59:34.250 138 12475.27 -125.15 54204.75 88888.00 2016-05-17 07:59:34.375 138 12475.52 -125.03 54204.75 88888.00 2016-05-17 07:59:34.500 138 12475.83 -124.90 54204.72 88888.00 2016-05-17 07:59:34.625 138 12476.08 -124.78 54204.68 88888.00 2016-05-17 07:59:34.750 138 12476.38 -124.65 54204.65 88888.00 2016-05-17 07:59:34.875 138 12476.58 -124.53 54204.60 88888.00 2016-05-17 07:59:35.000 138 12476.80 -124.42 54204.60 88888.00 2016-05-17 07:59:35.125 138 12477.02 -124.30 54204.57 88888.00 2016-05-17 07:59:35.250 138 12477.33 -124.20 54204.53 88888.00 2016-05-17 07:59:35.375 138 12477.65 -124.08 54204.50 88888.00 2016-05-17 07:59:35.500 138 12477.98 -123.92 54204.47 88888.00 2016-05-17 07:59:35.625 138 12478.20 -123.80 54204.45 88888.00 2016-05-17 07:59:35.750 138 12478.40 -123.67 54204.45 88888.00 2016-05-17 07:59:35.875 138 12478.62 -123.58 54204.43 88888.00 2016-05-17 07:59:36.000 138 12478.90 -123.47 54204.40 88888.00 2016-05-17 07:59:36.125 138 12479.17 -123.33 54204.38 88888.00 2016-05-17 07:59:36.250 138 12479.38 -123.20 54204.35 88888.00 2016-05-17 07:59:36.375 138 12479.67 -123.12 54204.32 88888.00 2016-05-17 07:59:36.500 138 12479.92 -123.00 54204.32 88888.00 2016-05-17 07:59:36.625 138 12480.12 -122.88 54204.30 88888.00 2016-05-17 07:59:36.750 138 12480.42 -122.78 54204.32 88888.00 2016-05-17 07:59:36.875 138 12480.65 -122.65 54204.28 88888.00 2016-05-17 07:59:37.000 138 12480.83 -122.53 54204.28 88888.00 2016-05-17 07:59:37.125 138 12481.12 -122.45 54204.25 88888.00 2016-05-17 07:59:37.250 138 12481.42 -122.35 54204.20 88888.00 2016-05-17 07:59:37.375 138 12481.67 -122.28 54204.18 88888.00 2016-05-17 07:59:37.500 138 12481.92 -122.15 54204.18 88888.00 2016-05-17 07:59:37.625 138 12482.17 -122.05 54204.15 88888.00 2016-05-17 07:59:37.750 138 12482.50 -121.92 54204.15 88888.00 2016-05-17 07:59:37.875 138 12482.80 -121.88 54204.12 88888.00 2016-05-17 07:59:38.000 138 12483.08 -121.75 54204.12 88888.00 2016-05-17 07:59:38.125 138 12483.35 -121.65 54204.12 88888.00 2016-05-17 07:59:38.250 138 12483.60 -121.58 54204.10 88888.00 2016-05-17 07:59:38.375 138 12483.90 -121.53 54204.12 88888.00 2016-05-17 07:59:38.500 138 12484.15 -121.45 54204.12 88888.00 2016-05-17 07:59:38.625 138 12484.48 -121.40 54204.15 88888.00 2016-05-17 07:59:38.750 138 12484.67 -121.33 54204.12 88888.00 2016-05-17 07:59:38.875 138 12484.83 -121.25 54204.10 88888.00 2016-05-17 07:59:39.000 138 12485.02 -121.20 54204.12 88888.00 2016-05-17 07:59:39.125 138 12485.27 -121.15 54204.15 88888.00 2016-05-17 07:59:39.250 138 12485.45 -121.10 54204.18 88888.00 2016-05-17 07:59:39.375 138 12485.60 -121.03 54204.18 88888.00 2016-05-17 07:59:39.500 138 12485.67 -120.92 54204.20 88888.00 2016-05-17 07:59:39.625 138 12485.80 -120.85 54204.22 88888.00 2016-05-17 07:59:39.750 138 12485.98 -120.78 54204.18 88888.00 2016-05-17 07:59:39.875 138 12486.15 -120.75 54204.22 88888.00 2016-05-17 07:59:40.000 138 12486.25 -120.70 54204.22 88888.00 2016-05-17 07:59:40.125 138 12486.30 -120.67 54204.28 88888.00 2016-05-17 07:59:40.250 138 12486.38 -120.65 54204.32 88888.00 2016-05-17 07:59:40.375 138 12486.45 -120.60 54204.35 88888.00 2016-05-17 07:59:40.500 138 12486.45 -120.60 54204.38 88888.00 2016-05-17 07:59:40.625 138 12486.48 -120.55 54204.40 88888.00 2016-05-17 07:59:40.750 138 12486.55 -120.55 54204.45 88888.00 2016-05-17 07:59:40.875 138 12486.62 -120.50 54204.50 88888.00 2016-05-17 07:59:41.000 138 12486.73 -120.50 54204.53 88888.00 2016-05-17 07:59:41.125 138 12486.75 -120.50 54204.57 88888.00 2016-05-17 07:59:41.250 138 12486.77 -120.50 54204.60 88888.00 2016-05-17 07:59:41.375 138 12486.90 -120.42 54204.65 88888.00 2016-05-17 07:59:41.500 138 12487.02 -120.38 54204.68 88888.00 2016-05-17 07:59:41.625 138 12487.08 -120.35 54204.70 88888.00 2016-05-17 07:59:41.750 138 12487.12 -120.35 54204.75 88888.00 2016-05-17 07:59:41.875 138 12487.17 -120.30 54204.78 88888.00 2016-05-17 07:59:42.000 138 12487.25 -120.28 54204.80 88888.00 2016-05-17 07:59:42.125 138 12487.35 -120.22 54204.82 88888.00 2016-05-17 07:59:42.250 138 12487.50 -120.20 54204.85 88888.00 2016-05-17 07:59:42.375 138 12487.62 -120.20 54204.88 88888.00 2016-05-17 07:59:42.500 138 12487.67 -120.12 54204.90 88888.00 2016-05-17 07:59:42.625 138 12487.80 -120.03 54204.93 88888.00 2016-05-17 07:59:42.750 138 12487.98 -119.95 54204.95 88888.00 2016-05-17 07:59:42.875 138 12488.10 -119.88 54204.95 88888.00 2016-05-17 07:59:43.000 138 12488.25 -119.80 54205.00 88888.00 2016-05-17 07:59:43.125 138 12488.42 -119.75 54205.07 88888.00 2016-05-17 07:59:43.250 138 12488.55 -119.70 54205.10 88888.00 2016-05-17 07:59:43.375 138 12488.62 -119.62 54205.12 88888.00 2016-05-17 07:59:43.500 138 12488.70 -119.55 54205.18 88888.00 2016-05-17 07:59:43.625 138 12488.77 -119.47 54205.20 88888.00 2016-05-17 07:59:43.750 138 12488.88 -119.38 54205.22 88888.00 2016-05-17 07:59:43.875 138 12488.92 -119.30 54205.25 88888.00 2016-05-17 07:59:44.000 138 12489.05 -119.25 54205.25 88888.00 2016-05-17 07:59:44.125 138 12489.20 -119.15 54205.32 88888.00 2016-05-17 07:59:44.250 138 12489.27 -119.05 54205.38 88888.00 2016-05-17 07:59:44.375 138 12489.42 -118.95 54205.45 88888.00 2016-05-17 07:59:44.500 138 12489.55 -118.83 54205.50 88888.00 2016-05-17 07:59:44.625 138 12489.65 -118.75 54205.53 88888.00 2016-05-17 07:59:44.750 138 12489.73 -118.65 54205.55 88888.00 2016-05-17 07:59:44.875 138 12489.77 -118.58 54205.57 88888.00 2016-05-17 07:59:45.000 138 12489.85 -118.47 54205.62 88888.00 2016-05-17 07:59:45.125 138 12489.90 -118.40 54205.68 88888.00 2016-05-17 07:59:45.250 138 12489.90 -118.33 54205.75 88888.00 2016-05-17 07:59:45.375 138 12489.92 -118.22 54205.78 88888.00 2016-05-17 07:59:45.500 138 12489.98 -118.12 54205.82 88888.00 2016-05-17 07:59:45.625 138 12490.05 -118.03 54205.88 88888.00 2016-05-17 07:59:45.750 138 12490.10 -117.95 54205.90 88888.00 2016-05-17 07:59:45.875 138 12490.10 -117.90 54205.95 88888.00 2016-05-17 07:59:46.000 138 12490.05 -117.80 54206.00 88888.00 2016-05-17 07:59:46.125 138 12490.02 -117.67 54206.07 88888.00 2016-05-17 07:59:46.250 138 12490.02 -117.60 54206.15 88888.00 2016-05-17 07:59:46.375 138 12490.02 -117.53 54206.22 88888.00 2016-05-17 07:59:46.500 138 12489.95 -117.45 54206.28 88888.00 2016-05-17 07:59:46.625 138 12489.90 -117.35 54206.32 88888.00 2016-05-17 07:59:46.750 138 12489.88 -117.28 54206.38 88888.00 2016-05-17 07:59:46.875 138 12489.83 -117.15 54206.43 88888.00 2016-05-17 07:59:47.000 138 12489.80 -117.08 54206.47 88888.00 2016-05-17 07:59:47.125 138 12489.77 -117.00 54206.55 88888.00 2016-05-17 07:59:47.250 138 12489.73 -116.95 54206.60 88888.00 2016-05-17 07:59:47.375 138 12489.75 -116.85 54206.62 88888.00 2016-05-17 07:59:47.500 138 12489.70 -116.78 54206.68 88888.00 2016-05-17 07:59:47.625 138 12489.62 -116.70 54206.75 88888.00 2016-05-17 07:59:47.750 138 12489.60 -116.65 54206.80 88888.00 2016-05-17 07:59:47.875 138 12489.65 -116.58 54206.88 88888.00 2016-05-17 07:59:48.000 138 12489.65 -116.50 54206.90 88888.00 2016-05-17 07:59:48.125 138 12489.62 -116.42 54206.95 88888.00 2016-05-17 07:59:48.250 138 12489.52 -116.35 54207.03 88888.00 2016-05-17 07:59:48.375 138 12489.52 -116.25 54207.07 88888.00 2016-05-17 07:59:48.500 138 12489.52 -116.12 54207.15 88888.00 2016-05-17 07:59:48.625 138 12489.42 -116.08 54207.20 88888.00 2016-05-17 07:59:48.750 138 12489.38 -116.00 54207.25 88888.00 2016-05-17 07:59:48.875 138 12489.35 -115.92 54207.30 88888.00 2016-05-17 07:59:49.000 138 12489.38 -115.85 54207.38 88888.00 2016-05-17 07:59:49.125 138 12489.33 -115.78 54207.45 88888.00 2016-05-17 07:59:49.250 138 12489.20 -115.70 54207.55 88888.00 2016-05-17 07:59:49.375 138 12489.20 -115.62 54207.60 88888.00 2016-05-17 07:59:49.500 138 12489.17 -115.58 54207.68 88888.00 2016-05-17 07:59:49.625 138 12489.10 -115.50 54207.72 88888.00 2016-05-17 07:59:49.750 138 12489.00 -115.45 54207.75 88888.00 2016-05-17 07:59:49.875 138 12488.98 -115.42 54207.82 88888.00 2016-05-17 07:59:50.000 138 12488.92 -115.38 54207.90 88888.00 2016-05-17 07:59:50.125 138 12488.88 -115.33 54208.00 88888.00 2016-05-17 07:59:50.250 138 12488.77 -115.35 54208.05 88888.00 2016-05-17 07:59:50.375 138 12488.77 -115.35 54208.10 88888.00 2016-05-17 07:59:50.500 138 12488.70 -115.33 54208.15 88888.00 2016-05-17 07:59:50.625 138 12488.58 -115.30 54208.20 88888.00 2016-05-17 07:59:50.750 138 12488.50 -115.28 54208.28 88888.00 2016-05-17 07:59:50.875 138 12488.48 -115.25 54208.32 88888.00 2016-05-17 07:59:51.000 138 12488.45 -115.20 54208.40 88888.00 2016-05-17 07:59:51.125 138 12488.38 -115.17 54208.47 88888.00 2016-05-17 07:59:51.250 138 12488.33 -115.15 54208.53 88888.00 2016-05-17 07:59:51.375 138 12488.27 -115.12 54208.55 88888.00 2016-05-17 07:59:51.500 138 12488.17 -115.08 54208.62 88888.00 2016-05-17 07:59:51.625 138 12488.05 -115.05 54208.68 88888.00 2016-05-17 07:59:51.750 138 12487.95 -115.00 54208.78 88888.00 2016-05-17 07:59:51.875 138 12487.80 -114.95 54208.85 88888.00 2016-05-17 07:59:52.000 138 12487.65 -114.90 54208.90 88888.00 2016-05-17 07:59:52.125 138 12487.52 -114.88 54208.97 88888.00 2016-05-17 07:59:52.250 138 12487.42 -114.83 54209.05 88888.00 2016-05-17 07:59:52.375 138 12487.27 -114.80 54209.12 88888.00 2016-05-17 07:59:52.500 138 12487.12 -114.78 54209.18 88888.00 2016-05-17 07:59:52.625 138 12486.98 -114.75 54209.28 88888.00 2016-05-17 07:59:52.750 138 12486.88 -114.70 54209.30 88888.00 2016-05-17 07:59:52.875 138 12486.75 -114.67 54209.32 88888.00 2016-05-17 07:59:53.000 138 12486.65 -114.67 54209.38 88888.00 2016-05-17 07:59:53.125 138 12486.58 -114.62 54209.45 88888.00 2016-05-17 07:59:53.250 138 12486.40 -114.58 54209.55 88888.00 2016-05-17 07:59:53.375 138 12486.25 -114.53 54209.60 88888.00 2016-05-17 07:59:53.500 138 12486.12 -114.45 54209.65 88888.00 2016-05-17 07:59:53.625 138 12486.00 -114.40 54209.72 88888.00 2016-05-17 07:59:53.750 138 12485.88 -114.38 54209.82 88888.00 2016-05-17 07:59:53.875 138 12485.67 -114.30 54209.90 88888.00 2016-05-17 07:59:54.000 138 12485.58 -114.33 54209.95 88888.00 2016-05-17 07:59:54.125 138 12485.40 -114.30 54210.00 88888.00 2016-05-17 07:59:54.250 138 12485.27 -114.30 54210.10 88888.00 2016-05-17 07:59:54.375 138 12485.20 -114.22 54210.12 88888.00 2016-05-17 07:59:54.500 138 12485.10 -114.15 54210.18 88888.00 2016-05-17 07:59:54.625 138 12484.92 -114.10 54210.22 88888.00 2016-05-17 07:59:54.750 138 12484.80 -114.08 54210.28 88888.00 2016-05-17 07:59:54.875 138 12484.65 -114.10 54210.32 88888.00 2016-05-17 07:59:55.000 138 12484.60 -114.00 54210.38 88888.00 2016-05-17 07:59:55.125 138 12484.52 -113.95 54210.40 88888.00 2016-05-17 07:59:55.250 138 12484.38 -113.95 54210.45 88888.00 2016-05-17 07:59:55.375 138 12484.33 -113.92 54210.50 88888.00 2016-05-17 07:59:55.500 138 12484.25 -113.88 54210.55 88888.00 2016-05-17 07:59:55.625 138 12484.17 -113.85 54210.62 88888.00 2016-05-17 07:59:55.750 138 12484.05 -113.80 54210.68 88888.00 2016-05-17 07:59:55.875 138 12483.98 -113.75 54210.72 88888.00 2016-05-17 07:59:56.000 138 12483.88 -113.72 54210.80 88888.00 2016-05-17 07:59:56.125 138 12483.77 -113.72 54210.85 88888.00 2016-05-17 07:59:56.250 138 12483.60 -113.72 54210.88 88888.00 2016-05-17 07:59:56.375 138 12483.48 -113.67 54210.93 88888.00 2016-05-17 07:59:56.500 138 12483.40 -113.65 54211.03 88888.00 2016-05-17 07:59:56.625 138 12483.33 -113.62 54211.05 88888.00 2016-05-17 07:59:56.750 138 12483.17 -113.60 54211.10 88888.00 2016-05-17 07:59:56.875 138 12483.05 -113.58 54211.15 88888.00 2016-05-17 07:59:57.000 138 12482.95 -113.60 54211.20 88888.00 2016-05-17 07:59:57.125 138 12482.85 -113.58 54211.25 88888.00 2016-05-17 07:59:57.250 138 12482.80 -113.58 54211.32 88888.00 2016-05-17 07:59:57.375 138 12482.73 -113.55 54211.35 88888.00 2016-05-17 07:59:57.500 138 12482.60 -113.55 54211.43 88888.00 2016-05-17 07:59:57.625 138 12482.48 -113.53 54211.47 88888.00 2016-05-17 07:59:57.750 138 12482.40 -113.50 54211.53 88888.00 2016-05-17 07:59:57.875 138 12482.35 -113.53 54211.57 88888.00 2016-05-17 07:59:58.000 138 12482.27 -113.55 54211.60 88888.00 2016-05-17 07:59:58.125 138 12482.17 -113.53 54211.68 88888.00 2016-05-17 07:59:58.250 138 12482.17 -113.50 54211.72 88888.00 2016-05-17 07:59:58.375 138 12482.15 -113.47 54211.75 88888.00 2016-05-17 07:59:58.500 138 12482.02 -113.42 54211.80 88888.00 2016-05-17 07:59:58.625 138 12481.95 -113.40 54211.82 88888.00 2016-05-17 07:59:58.750 138 12482.00 -113.35 54211.90 88888.00 2016-05-17 07:59:58.875 138 12482.00 -113.33 54211.93 88888.00 2016-05-17 07:59:59.000 138 12481.92 -113.33 54211.93 88888.00 2016-05-17 07:59:59.125 138 12481.85 -113.25 54211.95 88888.00 2016-05-17 07:59:59.250 138 12481.85 -113.22 54212.00 88888.00 2016-05-17 07:59:59.375 138 12481.92 -113.17 54212.00 88888.00 2016-05-17 07:59:59.500 138 12481.85 -113.12 54212.05 88888.00 2016-05-17 07:59:59.625 138 12481.85 -113.08 54212.07 88888.00 2016-05-17 07:59:59.750 138 12481.88 -113.00 54212.10 88888.00 2016-05-17 07:59:59.875 138 12481.85 -112.95 54212.15 88888.00 2016-05-17 08:00:00.000 138 12481.77 -112.88 54212.20 88888.00 2016-05-17 08:00:00.125 138 12481.80 -112.83 54212.20 88888.00 2016-05-17 08:00:00.250 138 12481.85 -112.78 54212.25 88888.00 2016-05-17 08:00:00.375 138 12481.90 -112.72 54212.20 88888.00 2016-05-17 08:00:00.500 138 12481.92 -112.62 54212.25 88888.00 2016-05-17 08:00:00.625 138 12481.95 -112.53 54212.32 88888.00 2016-05-17 08:00:00.750 138 12481.95 -112.42 54212.35 88888.00 2016-05-17 08:00:00.875 138 12481.95 -112.38 54212.40 88888.00 2016-05-17 08:00:01.000 138 12481.92 -112.28 54212.43 88888.00 2016-05-17 08:00:01.125 138 12481.95 -112.15 54212.45 88888.00 2016-05-17 08:00:01.250 138 12481.92 -112.10 54212.47 88888.00 2016-05-17 08:00:01.375 138 12481.98 -112.03 54212.50 88888.00 2016-05-17 08:00:01.500 138 12481.98 -111.92 54212.53 88888.00 2016-05-17 08:00:01.625 138 12482.00 -111.85 54212.55 88888.00 2016-05-17 08:00:01.750 138 12482.08 -111.80 54212.55 88888.00 2016-05-17 08:00:01.875 138 12482.10 -111.72 54212.55 88888.00 2016-05-17 08:00:02.000 138 12482.12 -111.65 54212.60 88888.00 2016-05-17 08:00:02.125 138 12482.20 -111.55 54212.65 88888.00 2016-05-17 08:00:02.250 138 12482.23 -111.50 54212.70 88888.00 2016-05-17 08:00:02.375 138 12482.23 -111.42 54212.72 88888.00 2016-05-17 08:00:02.500 138 12482.15 -111.35 54212.75 88888.00 2016-05-17 08:00:02.625 138 12482.10 -111.30 54212.78 88888.00 2016-05-17 08:00:02.750 138 12482.08 -111.25 54212.80 88888.00 2016-05-17 08:00:02.875 138 12482.02 -111.20 54212.85 88888.00 2016-05-17 08:00:03.000 138 12482.00 -111.15 54212.88 88888.00 2016-05-17 08:00:03.125 138 12481.98 -111.08 54212.90 88888.00 2016-05-17 08:00:03.250 138 12481.90 -111.08 54212.95 88888.00 2016-05-17 08:00:03.375 138 12481.90 -111.03 54212.95 88888.00 2016-05-17 08:00:03.500 138 12481.88 -110.97 54212.97 88888.00 2016-05-17 08:00:03.625 138 12481.83 -110.95 54213.00 88888.00 2016-05-17 08:00:03.750 138 12481.70 -110.90 54213.03 88888.00 2016-05-17 08:00:03.875 138 12481.58 -110.85 54213.05 88888.00 2016-05-17 08:00:04.000 138 12481.55 -110.80 54213.10 88888.00 2016-05-17 08:00:04.125 138 12481.48 -110.78 54213.15 88888.00 2016-05-17 08:00:04.250 138 12481.30 -110.80 54213.18 88888.00 2016-05-17 08:00:04.375 138 12481.17 -110.78 54213.20 88888.00 2016-05-17 08:00:04.500 138 12481.15 -110.75 54213.25 88888.00 2016-05-17 08:00:04.625 138 12481.10 -110.75 54213.30 88888.00 2016-05-17 08:00:04.750 138 12481.00 -110.75 54213.32 88888.00 2016-05-17 08:00:04.875 138 12480.90 -110.78 54213.35 88888.00 2016-05-17 08:00:05.000 138 12480.83 -110.83 54213.40 88888.00 2016-05-17 08:00:05.125 138 12480.67 -110.83 54213.45 88888.00 2016-05-17 08:00:05.250 138 12480.52 -110.85 54213.50 88888.00 2016-05-17 08:00:05.375 138 12480.48 -110.88 54213.55 88888.00 2016-05-17 08:00:05.500 138 12480.38 -110.90 54213.60 88888.00 2016-05-17 08:00:05.625 138 12480.25 -110.97 54213.60 88888.00 2016-05-17 08:00:05.750 138 12480.17 -111.00 54213.62 88888.00 2016-05-17 08:00:05.875 138 12480.12 -111.03 54213.70 88888.00 2016-05-17 08:00:06.000 138 12480.05 -111.08 54213.70 88888.00 2016-05-17 08:00:06.125 138 12479.95 -111.15 54213.72 88888.00 2016-05-17 08:00:06.250 138 12479.83 -111.20 54213.80 88888.00 2016-05-17 08:00:06.375 138 12479.77 -111.22 54213.88 88888.00 2016-05-17 08:00:06.500 138 12479.70 -111.25 54213.93 88888.00 2016-05-17 08:00:06.625 138 12479.58 -111.28 54213.95 88888.00 2016-05-17 08:00:06.750 138 12479.48 -111.35 54214.00 88888.00 2016-05-17 08:00:06.875 138 12479.38 -111.42 54214.00 88888.00 2016-05-17 08:00:07.000 138 12479.27 -111.53 54214.03 88888.00 2016-05-17 08:00:07.125 138 12479.23 -111.58 54214.10 88888.00 2016-05-17 08:00:07.250 138 12479.15 -111.62 54214.18 88888.00 2016-05-17 08:00:07.375 138 12479.15 -111.65 54214.20 88888.00 2016-05-17 08:00:07.500 138 12479.02 -111.72 54214.22 88888.00 2016-05-17 08:00:07.625 138 12478.92 -111.80 54214.28 88888.00 2016-05-17 08:00:07.750 138 12478.85 -111.88 54214.32 88888.00 2016-05-17 08:00:07.875 138 12478.77 -111.92 54214.35 88888.00 2016-05-17 08:00:08.000 138 12478.67 -111.97 54214.38 88888.00 2016-05-17 08:00:08.125 138 12478.60 -112.05 54214.43 88888.00 2016-05-17 08:00:08.250 138 12478.52 -112.12 54214.47 88888.00 2016-05-17 08:00:08.375 138 12478.50 -112.17 54214.47 88888.00 2016-05-17 08:00:08.500 138 12478.38 -112.25 54214.55 88888.00 2016-05-17 08:00:08.625 138 12478.27 -112.30 54214.60 88888.00 2016-05-17 08:00:08.750 138 12478.12 -112.40 54214.65 88888.00 2016-05-17 08:00:08.875 138 12477.98 -112.42 54214.70 88888.00 2016-05-17 08:00:09.000 138 12477.90 -112.53 54214.72 88888.00 2016-05-17 08:00:09.125 138 12477.75 -112.58 54214.80 88888.00 2016-05-17 08:00:09.250 138 12477.55 -112.67 54214.82 88888.00 2016-05-17 08:00:09.375 138 12477.50 -112.70 54214.85 88888.00 2016-05-17 08:00:09.500 138 12477.40 -112.78 54214.90 88888.00 2016-05-17 08:00:09.625 138 12477.27 -112.80 54214.95 88888.00 2016-05-17 08:00:09.750 138 12477.08 -112.83 54215.00 88888.00 2016-05-17 08:00:09.875 138 12476.90 -112.88 54215.03 88888.00 2016-05-17 08:00:10.000 138 12476.80 -112.90 54215.05 88888.00 2016-05-17 08:00:10.125 138 12476.62 -112.95 54215.12 88888.00 2016-05-17 08:00:10.250 138 12476.35 -113.08 54215.15 88888.00 2016-05-17 08:00:10.375 138 12476.15 -113.15 54215.18 88888.00 2016-05-17 08:00:10.500 138 12475.98 -113.25 54215.25 88888.00 2016-05-17 08:00:10.625 138 12475.77 -113.33 54215.28 88888.00 2016-05-17 08:00:10.750 138 12475.58 -113.35 54215.35 88888.00 2016-05-17 08:00:10.875 138 12475.38 -113.42 54215.40 88888.00 2016-05-17 08:00:11.000 138 12475.20 -113.53 54215.43 88888.00 2016-05-17 08:00:11.125 138 12475.02 -113.62 54215.47 88888.00 2016-05-17 08:00:11.250 138 12474.80 -113.75 54215.55 88888.00 2016-05-17 08:00:11.375 138 12474.60 -113.83 54215.55 88888.00 2016-05-17 08:00:11.500 138 12474.38 -113.92 54215.62 88888.00 2016-05-17 08:00:11.625 138 12474.17 -114.05 54215.65 88888.00 2016-05-17 08:00:11.750 138 12473.95 -114.10 54215.70 88888.00 2016-05-17 08:00:11.875 138 12473.75 -114.20 54215.78 88888.00 2016-05-17 08:00:12.000 138 12473.58 -114.30 54215.82 88888.00 2016-05-17 08:00:12.125 138 12473.38 -114.38 54215.88 88888.00 2016-05-17 08:00:12.250 138 12473.12 -114.50 54215.93 88888.00 2016-05-17 08:00:12.375 138 12472.92 -114.53 54215.97 88888.00 2016-05-17 08:00:12.500 138 12472.70 -114.62 54216.00 88888.00 2016-05-17 08:00:12.625 138 12472.42 -114.70 54216.05 88888.00 2016-05-17 08:00:12.750 138 12472.25 -114.80 54216.07 88888.00 2016-05-17 08:00:12.875 138 12472.05 -114.88 54216.12 88888.00 2016-05-17 08:00:13.000 138 12471.83 -114.95 54216.18 88888.00 2016-05-17 08:00:13.125 138 12471.55 -115.05 54216.18 88888.00 2016-05-17 08:00:13.250 138 12471.27 -115.15 54216.25 88888.00 2016-05-17 08:00:13.375 138 12471.15 -115.20 54216.28 88888.00 2016-05-17 08:00:13.500 138 12471.02 -115.25 54216.28 88888.00 2016-05-17 08:00:13.625 138 12470.80 -115.33 54216.32 88888.00 2016-05-17 08:00:13.750 138 12470.62 -115.40 54216.32 88888.00 2016-05-17 08:00:13.875 138 12470.48 -115.50 54216.35 88888.00 2016-05-17 08:00:14.000 138 12470.35 -115.55 54216.38 88888.00 2016-05-17 08:00:14.125 138 12470.12 -115.60 54216.43 88888.00 2016-05-17 08:00:14.250 138 12469.98 -115.67 54216.43 88888.00 2016-05-17 08:00:14.375 138 12469.88 -115.70 54216.45 88888.00 2016-05-17 08:00:14.500 138 12469.75 -115.78 54216.47 88888.00 2016-05-17 08:00:14.625 138 12469.67 -115.88 54216.47 88888.00 2016-05-17 08:00:14.750 138 12469.48 -115.92 54216.50 88888.00 2016-05-17 08:00:14.875 138 12469.35 -116.00 54216.53 88888.00 2016-05-17 08:00:15.000 138 12469.30 -116.08 54216.55 88888.00 2016-05-17 08:00:15.125 138 12469.17 -116.08 54216.55 88888.00 2016-05-17 08:00:15.250 138 12469.00 -116.17 54216.57 88888.00 2016-05-17 08:00:15.375 138 12468.90 -116.22 54216.60 88888.00 2016-05-17 08:00:15.500 138 12468.80 -116.30 54216.62 88888.00 2016-05-17 08:00:15.625 138 12468.62 -116.35 54216.65 88888.00 2016-05-17 08:00:15.750 138 12468.50 -116.38 54216.62 88888.00 2016-05-17 08:00:15.875 138 12468.40 -116.45 54216.68 88888.00 2016-05-17 08:00:16.000 138 12468.25 -116.53 54216.70 88888.00 2016-05-17 08:00:16.125 138 12468.08 -116.55 54216.70 88888.00 2016-05-17 08:00:16.250 138 12468.05 -116.65 54216.70 88888.00 2016-05-17 08:00:16.375 138 12468.00 -116.72 54216.70 88888.00 2016-05-17 08:00:16.500 138 12467.92 -116.75 54216.70 88888.00 2016-05-17 08:00:16.625 138 12467.90 -116.80 54216.70 88888.00 2016-05-17 08:00:16.750 138 12467.85 -116.90 54216.72 88888.00 2016-05-17 08:00:16.875 138 12467.83 -116.95 54216.72 88888.00 2016-05-17 08:00:17.000 138 12467.83 -117.03 54216.72 88888.00 2016-05-17 08:00:17.125 138 12467.88 -117.10 54216.72 88888.00 2016-05-17 08:00:17.250 138 12467.83 -117.15 54216.72 88888.00 2016-05-17 08:00:17.375 138 12467.83 -117.15 54216.72 88888.00 2016-05-17 08:00:17.500 138 12467.88 -117.22 54216.75 88888.00 2016-05-17 08:00:17.625 138 12467.85 -117.28 54216.75 88888.00 2016-05-17 08:00:17.750 138 12467.75 -117.33 54216.75 88888.00 2016-05-17 08:00:17.875 138 12467.73 -117.38 54216.75 88888.00 2016-05-17 08:00:18.000 138 12467.70 -117.45 54216.72 88888.00 2016-05-17 08:00:18.125 138 12467.62 -117.53 54216.75 88888.00 2016-05-17 08:00:18.250 138 12467.42 -117.60 54216.78 88888.00 2016-05-17 08:00:18.375 138 12467.38 -117.60 54216.78 88888.00 2016-05-17 08:00:18.500 138 12467.33 -117.62 54216.78 88888.00 2016-05-17 08:00:18.625 138 12467.25 -117.65 54216.80 88888.00 2016-05-17 08:00:18.750 138 12467.20 -117.67 54216.80 88888.00 2016-05-17 08:00:18.875 138 12467.15 -117.72 54216.80 88888.00 2016-05-17 08:00:19.000 138 12467.10 -117.80 54216.78 88888.00 2016-05-17 08:00:19.125 138 12467.00 -117.85 54216.78 88888.00 2016-05-17 08:00:19.250 138 12466.92 -117.92 54216.78 88888.00 2016-05-17 08:00:19.375 138 12466.90 -117.95 54216.75 88888.00 2016-05-17 08:00:19.500 138 12466.90 -118.03 54216.75 88888.00 2016-05-17 08:00:19.625 138 12466.90 -118.05 54216.78 88888.00 2016-05-17 08:00:19.750 138 12466.92 -118.08 54216.75 88888.00 2016-05-17 08:00:19.875 138 12466.85 -118.12 54216.75 88888.00 2016-05-17 08:00:20.000 138 12466.73 -118.17 54216.75 88888.00 2016-05-17 08:00:20.125 138 12466.65 -118.25 54216.75 88888.00 2016-05-17 08:00:20.250 138 12466.58 -118.30 54216.75 88888.00 2016-05-17 08:00:20.375 138 12466.60 -118.33 54216.75 88888.00 2016-05-17 08:00:20.500 138 12466.48 -118.35 54216.75 88888.00 2016-05-17 08:00:20.625 138 12466.40 -118.38 54216.72 88888.00 2016-05-17 08:00:20.750 138 12466.35 -118.40 54216.70 88888.00 2016-05-17 08:00:20.875 138 12466.33 -118.38 54216.72 88888.00 2016-05-17 08:00:21.000 138 12466.33 -118.38 54216.70 88888.00 2016-05-17 08:00:21.125 138 12466.35 -118.40 54216.68 88888.00 2016-05-17 08:00:21.250 138 12466.30 -118.42 54216.70 88888.00 2016-05-17 08:00:21.375 138 12466.30 -118.40 54216.68 88888.00 2016-05-17 08:00:21.500 138 12466.23 -118.40 54216.65 88888.00 2016-05-17 08:00:21.625 138 12466.20 -118.40 54216.62 88888.00 2016-05-17 08:00:21.750 138 12466.25 -118.42 54216.60 88888.00 2016-05-17 08:00:21.875 138 12466.33 -118.42 54216.60 88888.00 2016-05-17 08:00:22.000 138 12466.35 -118.40 54216.55 88888.00 2016-05-17 08:00:22.125 138 12466.35 -118.40 54216.55 88888.00 2016-05-17 08:00:22.250 138 12466.33 -118.40 54216.53 88888.00 2016-05-17 08:00:22.375 138 12466.35 -118.40 54216.50 88888.00 2016-05-17 08:00:22.500 138 12466.35 -118.40 54216.45 88888.00 2016-05-17 08:00:22.625 138 12466.38 -118.40 54216.45 88888.00 2016-05-17 08:00:22.750 138 12466.48 -118.40 54216.43 88888.00 2016-05-17 08:00:22.875 138 12466.55 -118.38 54216.40 88888.00 2016-05-17 08:00:23.000 138 12466.62 -118.40 54216.35 88888.00 2016-05-17 08:00:23.125 138 12466.67 -118.40 54216.35 88888.00 2016-05-17 08:00:23.250 138 12466.70 -118.40 54216.38 88888.00 2016-05-17 08:00:23.375 138 12466.73 -118.38 54216.32 88888.00 2016-05-17 08:00:23.500 138 12466.80 -118.38 54216.30 88888.00 2016-05-17 08:00:23.625 138 12466.85 -118.40 54216.28 88888.00 2016-05-17 08:00:23.750 138 12466.88 -118.40 54216.28 88888.00 2016-05-17 08:00:23.875 138 12466.98 -118.42 54216.28 88888.00 2016-05-17 08:00:24.000 138 12467.00 -118.42 54216.28 88888.00 2016-05-17 08:00:24.125 138 12466.92 -118.45 54216.25 88888.00 2016-05-17 08:00:24.250 138 12467.00 -118.47 54216.22 88888.00 2016-05-17 08:00:24.375 138 12467.08 -118.50 54216.20 88888.00 2016-05-17 08:00:24.500 138 12467.10 -118.50 54216.18 88888.00 2016-05-17 08:00:24.625 138 12467.15 -118.50 54216.18 88888.00 2016-05-17 08:00:24.750 138 12467.20 -118.53 54216.15 88888.00 2016-05-17 08:00:24.875 138 12467.20 -118.60 54216.12 88888.00 2016-05-17 08:00:25.000 138 12467.12 -118.65 54216.07 88888.00 2016-05-17 08:00:25.125 138 12467.02 -118.65 54216.07 88888.00 2016-05-17 08:00:25.250 138 12467.02 -118.72 54216.10 88888.00 2016-05-17 08:00:25.375 138 12467.17 -118.75 54216.07 88888.00 2016-05-17 08:00:25.500 138 12467.17 -118.75 54216.05 88888.00 2016-05-17 08:00:25.625 138 12467.17 -118.78 54216.03 88888.00 2016-05-17 08:00:25.750 138 12467.17 -118.83 54216.03 88888.00 2016-05-17 08:00:25.875 138 12467.17 -118.88 54216.03 88888.00 2016-05-17 08:00:26.000 138 12467.15 -118.92 54216.00 88888.00 2016-05-17 08:00:26.125 138 12467.15 -118.97 54215.97 88888.00 2016-05-17 08:00:26.250 138 12467.12 -119.03 54215.97 88888.00 2016-05-17 08:00:26.375 138 12467.17 -119.03 54215.95 88888.00 2016-05-17 08:00:26.500 138 12467.23 -119.08 54215.93 88888.00 2016-05-17 08:00:26.625 138 12467.27 -119.12 54215.93 88888.00 2016-05-17 08:00:26.750 138 12467.35 -119.20 54215.95 88888.00 2016-05-17 08:00:26.875 138 12467.40 -119.22 54215.88 88888.00 2016-05-17 08:00:27.000 138 12467.48 -119.25 54215.85 88888.00 2016-05-17 08:00:27.125 138 12467.50 -119.28 54215.82 88888.00 2016-05-17 08:00:27.250 138 12467.58 -119.30 54215.82 88888.00 2016-05-17 08:00:27.375 138 12467.67 -119.30 54215.80 88888.00 2016-05-17 08:00:27.500 138 12467.73 -119.33 54215.80 88888.00 2016-05-17 08:00:27.625 138 12467.75 -119.35 54215.75 88888.00 2016-05-17 08:00:27.750 138 12467.73 -119.35 54215.75 88888.00 2016-05-17 08:00:27.875 138 12467.73 -119.35 54215.75 88888.00 2016-05-17 08:00:28.000 138 12467.85 -119.30 54215.72 88888.00 2016-05-17 08:00:28.125 138 12467.90 -119.33 54215.68 88888.00 2016-05-17 08:00:28.250 138 12467.90 -119.35 54215.68 88888.00 2016-05-17 08:00:28.375 138 12467.95 -119.33 54215.65 88888.00 2016-05-17 08:00:28.500 138 12467.95 -119.33 54215.65 88888.00 2016-05-17 08:00:28.625 138 12467.95 -119.33 54215.62 88888.00 2016-05-17 08:00:28.750 138 12468.05 -119.33 54215.60 88888.00 2016-05-17 08:00:28.875 138 12468.10 -119.33 54215.57 88888.00 2016-05-17 08:00:29.000 138 12468.17 -119.33 54215.55 88888.00 2016-05-17 08:00:29.125 138 12468.17 -119.33 54215.55 88888.00 2016-05-17 08:00:29.250 138 12468.12 -119.33 54215.50 88888.00 2016-05-17 08:00:29.375 138 12468.23 -119.28 54215.47 88888.00 2016-05-17 08:00:29.500 138 12468.25 -119.25 54215.47 88888.00 2016-05-17 08:00:29.625 138 12468.25 -119.20 54215.50 88888.00 2016-05-17 08:00:29.750 138 12468.25 -119.17 54215.45 88888.00 2016-05-17 08:00:29.875 138 12468.25 -119.12 54215.40 88888.00 2016-05-17 08:00:30.000 138 12468.25 -119.08 54215.38 88888.00 2016-05-17 08:00:30.125 138 12468.27 -119.03 54215.38 88888.00 2016-05-17 08:00:30.250 138 12468.20 -119.00 54215.38 88888.00 2016-05-17 08:00:30.375 138 12468.23 -118.95 54215.35 88888.00 2016-05-17 08:00:30.500 138 12468.25 -118.85 54215.32 88888.00 2016-05-17 08:00:30.625 138 12468.30 -118.75 54215.32 88888.00 2016-05-17 08:00:30.750 138 12468.27 -118.70 54215.32 88888.00 2016-05-17 08:00:30.875 138 12468.17 -118.65 54215.30 88888.00 2016-05-17 08:00:31.000 138 12468.12 -118.62 54215.28 88888.00 2016-05-17 08:00:31.125 138 12468.15 -118.58 54215.28 88888.00 2016-05-17 08:00:31.250 138 12468.20 -118.53 54215.28 88888.00 2016-05-17 08:00:31.375 138 12468.20 -118.42 54215.25 88888.00 2016-05-17 08:00:31.500 138 12468.15 -118.40 54215.25 88888.00 2016-05-17 08:00:31.625 138 12468.10 -118.35 54215.22 88888.00 2016-05-17 08:00:31.750 138 12468.15 -118.30 54215.20 88888.00 2016-05-17 08:00:31.875 138 12468.15 -118.22 54215.20 88888.00 2016-05-17 08:00:32.000 138 12468.12 -118.17 54215.18 88888.00 2016-05-17 08:00:32.125 138 12468.10 -118.10 54215.18 88888.00 2016-05-17 08:00:32.250 138 12468.05 -118.05 54215.15 88888.00 2016-05-17 08:00:32.375 138 12468.05 -117.97 54215.18 88888.00 2016-05-17 08:00:32.500 138 12468.02 -117.92 54215.18 88888.00 2016-05-17 08:00:32.625 138 12468.02 -117.85 54215.20 88888.00 2016-05-17 08:00:32.750 138 12468.00 -117.78 54215.20 88888.00 2016-05-17 08:00:32.875 138 12468.00 -117.72 54215.15 88888.00 2016-05-17 08:00:33.000 138 12468.00 -117.65 54215.15 88888.00 2016-05-17 08:00:33.125 138 12468.02 -117.60 54215.15 88888.00 2016-05-17 08:00:33.250 138 12467.95 -117.58 54215.12 88888.00 2016-05-17 08:00:33.375 138 12467.98 -117.50 54215.15 88888.00 2016-05-17 08:00:33.500 138 12468.00 -117.42 54215.15 88888.00 2016-05-17 08:00:33.625 138 12467.95 -117.38 54215.12 88888.00 2016-05-17 08:00:33.750 138 12467.92 -117.33 54215.12 88888.00 2016-05-17 08:00:33.875 138 12467.95 -117.28 54215.12 88888.00 2016-05-17 08:00:34.000 138 12467.98 -117.22 54215.15 88888.00 2016-05-17 08:00:34.125 138 12467.92 -117.17 54215.15 88888.00 2016-05-17 08:00:34.250 138 12467.88 -117.17 54215.15 88888.00 2016-05-17 08:00:34.375 138 12467.88 -117.12 54215.15 88888.00 2016-05-17 08:00:34.500 138 12467.85 -117.05 54215.18 88888.00 2016-05-17 08:00:34.625 138 12467.83 -117.03 54215.15 88888.00 2016-05-17 08:00:34.750 138 12467.88 -116.97 54215.15 88888.00 2016-05-17 08:00:34.875 138 12467.95 -116.90 54215.12 88888.00 2016-05-17 08:00:35.000 138 12468.02 -116.85 54215.15 88888.00 2016-05-17 08:00:35.125 138 12468.10 -116.80 54215.15 88888.00 2016-05-17 08:00:35.250 138 12468.12 -116.75 54215.12 88888.00 2016-05-17 08:00:35.375 138 12468.12 -116.67 54215.15 88888.00 2016-05-17 08:00:35.500 138 12468.17 -116.58 54215.15 88888.00 2016-05-17 08:00:35.625 138 12468.33 -116.53 54215.15 88888.00 2016-05-17 08:00:35.750 138 12468.42 -116.47 54215.18 88888.00 2016-05-17 08:00:35.875 138 12468.55 -116.45 54215.15 88888.00 2016-05-17 08:00:36.000 138 12468.62 -116.40 54215.12 88888.00 2016-05-17 08:00:36.125 138 12468.73 -116.30 54215.10 88888.00 2016-05-17 08:00:36.250 138 12468.85 -116.25 54215.10 88888.00 2016-05-17 08:00:36.375 138 12469.02 -116.20 54215.12 88888.00 2016-05-17 08:00:36.500 138 12469.12 -116.12 54215.12 88888.00 2016-05-17 08:00:36.625 138 12469.23 -116.05 54215.10 88888.00 2016-05-17 08:00:36.750 138 12469.35 -116.03 54215.10 88888.00 2016-05-17 08:00:36.875 138 12469.48 -116.00 54215.07 88888.00 2016-05-17 08:00:37.000 138 12469.65 -115.95 54215.05 88888.00 2016-05-17 08:00:37.125 138 12469.80 -115.90 54215.05 88888.00 2016-05-17 08:00:37.250 138 12469.92 -115.80 54215.07 88888.00 2016-05-17 08:00:37.375 138 12470.08 -115.75 54215.07 88888.00 2016-05-17 08:00:37.500 138 12470.27 -115.67 54215.05 88888.00 2016-05-17 08:00:37.625 138 12470.35 -115.62 54215.03 88888.00 2016-05-17 08:00:37.750 138 12470.42 -115.55 54215.03 88888.00 2016-05-17 08:00:37.875 138 12470.55 -115.45 54215.03 88888.00 2016-05-17 08:00:38.000 138 12470.73 -115.38 54215.03 88888.00 2016-05-17 08:00:38.125 138 12470.85 -115.28 54215.00 88888.00 2016-05-17 08:00:38.250 138 12470.95 -115.17 54215.03 88888.00 2016-05-17 08:00:38.375 138 12471.08 -115.08 54215.03 88888.00 2016-05-17 08:00:38.500 138 12471.23 -114.95 54215.03 88888.00 2016-05-17 08:00:38.625 138 12471.33 -114.88 54215.00 88888.00 2016-05-17 08:00:38.750 138 12471.48 -114.75 54215.00 88888.00 2016-05-17 08:00:38.875 138 12471.55 -114.65 54215.00 88888.00 2016-05-17 08:00:39.000 138 12471.62 -114.53 54215.00 88888.00 2016-05-17 08:00:39.125 138 12471.67 -114.45 54215.03 88888.00 2016-05-17 08:00:39.250 138 12471.77 -114.33 54215.00 88888.00 2016-05-17 08:00:39.375 138 12471.88 -114.20 54215.03 88888.00 2016-05-17 08:00:39.500 138 12471.92 -114.12 54215.03 88888.00 2016-05-17 08:00:39.625 138 12471.98 -114.05 54215.03 88888.00 2016-05-17 08:00:39.750 138 12472.08 -113.97 54215.00 88888.00 2016-05-17 08:00:39.875 138 12472.15 -113.88 54215.03 88888.00 2016-05-17 08:00:40.000 138 12472.17 -113.78 54215.03 88888.00 2016-05-17 08:00:40.125 138 12472.17 -113.70 54215.00 88888.00 2016-05-17 08:00:40.250 138 12472.20 -113.60 54215.05 88888.00 2016-05-17 08:00:40.375 138 12472.27 -113.50 54215.05 88888.00 2016-05-17 08:00:40.500 138 12472.33 -113.45 54215.05 88888.00 2016-05-17 08:00:40.625 138 12472.27 -113.38 54215.05 88888.00 2016-05-17 08:00:40.750 138 12472.20 -113.35 54215.07 88888.00 2016-05-17 08:00:40.875 138 12472.15 -113.28 54215.07 88888.00 2016-05-17 08:00:41.000 138 12472.12 -113.25 54215.07 88888.00 2016-05-17 08:00:41.125 138 12472.12 -113.20 54215.10 88888.00 2016-05-17 08:00:41.250 138 12472.08 -113.15 54215.15 88888.00 2016-05-17 08:00:41.375 138 12472.12 -113.15 54215.12 88888.00 2016-05-17 08:00:41.500 138 12472.17 -113.08 54215.12 88888.00 2016-05-17 08:00:41.625 138 12472.15 -113.03 54215.12 88888.00 2016-05-17 08:00:41.750 138 12472.10 -113.00 54215.15 88888.00 2016-05-17 08:00:41.875 138 12472.05 -112.97 54215.18 88888.00 2016-05-17 08:00:42.000 138 12472.08 -113.00 54215.20 88888.00 2016-05-17 08:00:42.125 138 12472.05 -113.00 54215.22 88888.00 2016-05-17 08:00:42.250 138 12472.00 -113.00 54215.28 88888.00 2016-05-17 08:00:42.375 138 12471.98 -112.95 54215.30 88888.00 2016-05-17 08:00:42.500 138 12471.98 -112.95 54215.30 88888.00 2016-05-17 08:00:42.625 138 12471.90 -112.95 54215.32 88888.00 2016-05-17 08:00:42.750 138 12471.85 -112.95 54215.35 88888.00 2016-05-17 08:00:42.875 138 12471.77 -112.92 54215.40 88888.00 2016-05-17 08:00:43.000 138 12471.70 -112.88 54215.40 88888.00 2016-05-17 08:00:43.125 138 12471.58 -112.88 54215.40 88888.00 2016-05-17 08:00:43.250 138 12471.50 -112.88 54215.45 88888.00 2016-05-17 08:00:43.375 138 12471.52 -112.88 54215.45 88888.00 2016-05-17 08:00:43.500 138 12471.55 -112.85 54215.47 88888.00 2016-05-17 08:00:43.625 138 12471.45 -112.85 54215.55 88888.00 2016-05-17 08:00:43.750 138 12471.33 -112.80 54215.57 88888.00 2016-05-17 08:00:43.875 138 12471.27 -112.78 54215.57 88888.00 2016-05-17 08:00:44.000 138 12471.20 -112.78 54215.57 88888.00 2016-05-17 08:00:44.125 138 12471.10 -112.75 54215.60 88888.00 2016-05-17 08:00:44.250 138 12470.90 -112.70 54215.65 88888.00 2016-05-17 08:00:44.375 138 12470.83 -112.70 54215.70 88888.00 2016-05-17 08:00:44.500 138 12470.70 -112.70 54215.72 88888.00 2016-05-17 08:00:44.625 138 12470.62 -112.65 54215.72 88888.00 2016-05-17 08:00:44.750 138 12470.55 -112.65 54215.75 88888.00 2016-05-17 08:00:44.875 138 12470.40 -112.60 54215.75 88888.00 2016-05-17 08:00:45.000 138 12470.30 -112.60 54215.75 88888.00 2016-05-17 08:00:45.125 138 12470.23 -112.60 54215.80 88888.00 2016-05-17 08:00:45.250 138 12470.05 -112.60 54215.85 88888.00 2016-05-17 08:00:45.375 138 12469.95 -112.58 54215.85 88888.00 2016-05-17 08:00:45.500 138 12469.90 -112.55 54215.88 88888.00 2016-05-17 08:00:45.625 138 12469.77 -112.55 54215.93 88888.00 2016-05-17 08:00:45.750 138 12469.70 -112.55 54215.95 88888.00 2016-05-17 08:00:45.875 138 12469.65 -112.55 54215.97 88888.00 2016-05-17 08:00:46.000 138 12469.65 -112.55 54216.00 88888.00 2016-05-17 08:00:46.125 138 12469.62 -112.53 54216.03 88888.00 2016-05-17 08:00:46.250 138 12469.55 -112.53 54216.05 88888.00 2016-05-17 08:00:46.375 138 12469.55 -112.50 54216.05 88888.00 2016-05-17 08:00:46.500 138 12469.55 -112.50 54216.07 88888.00 2016-05-17 08:00:46.625 138 12469.55 -112.53 54216.10 88888.00 2016-05-17 08:00:46.750 138 12469.55 -112.47 54216.10 88888.00 2016-05-17 08:00:46.875 138 12469.60 -112.45 54216.12 88888.00 2016-05-17 08:00:47.000 138 12469.62 -112.45 54216.12 88888.00 2016-05-17 08:00:47.125 138 12469.75 -112.42 54216.15 88888.00 2016-05-17 08:00:47.250 138 12469.75 -112.42 54216.18 88888.00 2016-05-17 08:00:47.375 138 12469.80 -112.40 54216.18 88888.00 2016-05-17 08:00:47.500 138 12469.83 -112.38 54216.20 88888.00 2016-05-17 08:00:47.625 138 12469.92 -112.35 54216.20 88888.00 2016-05-17 08:00:47.750 138 12469.98 -112.38 54216.20 88888.00 2016-05-17 08:00:47.875 138 12470.02 -112.38 54216.22 88888.00 2016-05-17 08:00:48.000 138 12470.12 -112.38 54216.22 88888.00 2016-05-17 08:00:48.125 138 12470.20 -112.35 54216.28 88888.00 2016-05-17 08:00:48.250 138 12470.25 -112.35 54216.25 88888.00 2016-05-17 08:00:48.375 138 12470.40 -112.33 54216.28 88888.00 2016-05-17 08:00:48.500 138 12470.42 -112.30 54216.30 88888.00 2016-05-17 08:00:48.625 138 12470.55 -112.28 54216.28 88888.00 2016-05-17 08:00:48.750 138 12470.70 -112.25 54216.30 88888.00 2016-05-17 08:00:48.875 138 12470.83 -112.25 54216.28 88888.00 2016-05-17 08:00:49.000 138 12470.92 -112.22 54216.28 88888.00 2016-05-17 08:00:49.125 138 12471.10 -112.17 54216.30 88888.00 2016-05-17 08:00:49.250 138 12471.17 -112.15 54216.30 88888.00 2016-05-17 08:00:49.375 138 12471.30 -112.10 54216.30 88888.00 2016-05-17 08:00:49.500 138 12471.38 -112.03 54216.30 88888.00 2016-05-17 08:00:49.625 138 12471.50 -111.95 54216.32 88888.00 2016-05-17 08:00:49.750 138 12471.58 -111.90 54216.30 88888.00 2016-05-17 08:00:49.875 138 12471.70 -111.80 54216.28 88888.00 2016-05-17 08:00:50.000 138 12471.83 -111.72 54216.25 88888.00 2016-05-17 08:00:50.125 138 12471.92 -111.67 54216.25 88888.00 2016-05-17 08:00:50.250 138 12472.02 -111.60 54216.25 88888.00 2016-05-17 08:00:50.375 138 12472.17 -111.47 54216.25 88888.00 2016-05-17 08:00:50.500 138 12472.30 -111.35 54216.25 88888.00 2016-05-17 08:00:50.625 138 12472.33 -111.28 54216.28 88888.00 2016-05-17 08:00:50.750 138 12472.40 -111.17 54216.28 88888.00 2016-05-17 08:00:50.875 138 12472.45 -111.08 54216.28 88888.00 2016-05-17 08:00:51.000 138 12472.48 -110.95 54216.28 88888.00 2016-05-17 08:00:51.125 138 12472.48 -110.88 54216.30 88888.00 2016-05-17 08:00:51.250 138 12472.50 -110.75 54216.30 88888.00 2016-05-17 08:00:51.375 138 12472.60 -110.62 54216.30 88888.00 2016-05-17 08:00:51.500 138 12472.62 -110.50 54216.30 88888.00 2016-05-17 08:00:51.625 138 12472.62 -110.38 54216.32 88888.00 2016-05-17 08:00:51.750 138 12472.62 -110.28 54216.32 88888.00 2016-05-17 08:00:51.875 138 12472.60 -110.15 54216.32 88888.00 2016-05-17 08:00:52.000 138 12472.60 -110.00 54216.30 88888.00 2016-05-17 08:00:52.125 138 12472.65 -109.85 54216.32 88888.00 2016-05-17 08:00:52.250 138 12472.65 -109.72 54216.32 88888.00 2016-05-17 08:00:52.375 138 12472.73 -109.58 54216.30 88888.00 2016-05-17 08:00:52.500 138 12472.75 -109.40 54216.32 88888.00 2016-05-17 08:00:52.625 138 12472.67 -109.28 54216.30 88888.00 2016-05-17 08:00:52.750 138 12472.67 -109.12 54216.30 88888.00 2016-05-17 08:00:52.875 138 12472.70 -108.92 54216.32 88888.00 2016-05-17 08:00:53.000 138 12472.73 -108.75 54216.30 88888.00 2016-05-17 08:00:53.125 138 12472.77 -108.60 54216.32 88888.00 2016-05-17 08:00:53.250 138 12472.80 -108.42 54216.32 88888.00 2016-05-17 08:00:53.375 138 12472.85 -108.28 54216.32 88888.00 2016-05-17 08:00:53.500 138 12472.80 -108.12 54216.30 88888.00 2016-05-17 08:00:53.625 138 12472.88 -107.97 54216.32 88888.00 2016-05-17 08:00:53.750 138 12472.90 -107.78 54216.30 88888.00 2016-05-17 08:00:53.875 138 12472.92 -107.58 54216.30 88888.00 2016-05-17 08:00:54.000 138 12472.92 -107.42 54216.30 88888.00 2016-05-17 08:00:54.125 138 12473.00 -107.28 54216.32 88888.00 2016-05-17 08:00:54.250 138 12473.00 -107.12 54216.30 88888.00 2016-05-17 08:00:54.375 138 12473.00 -107.03 54216.30 88888.00 2016-05-17 08:00:54.500 138 12473.05 -106.88 54216.28 88888.00 2016-05-17 08:00:54.625 138 12473.15 -106.72 54216.30 88888.00 2016-05-17 08:00:54.750 138 12473.20 -106.60 54216.30 88888.00 2016-05-17 08:00:54.875 138 12473.20 -106.50 54216.32 88888.00 2016-05-17 08:00:55.000 138 12473.12 -106.42 54216.30 88888.00 2016-05-17 08:00:55.125 138 12473.15 -106.38 54216.35 88888.00 2016-05-17 08:00:55.250 138 12473.25 -106.33 54216.35 88888.00 2016-05-17 08:00:55.375 138 12473.33 -106.28 54216.32 88888.00 2016-05-17 08:00:55.500 138 12473.33 -106.22 54216.35 88888.00 2016-05-17 08:00:55.625 138 12473.35 -106.15 54216.40 88888.00 2016-05-17 08:00:55.750 138 12473.30 -106.10 54216.43 88888.00 2016-05-17 08:00:55.875 138 12473.27 -106.05 54216.43 88888.00 2016-05-17 08:00:56.000 138 12473.20 -106.10 54216.45 88888.00 2016-05-17 08:00:56.125 138 12473.23 -106.05 54216.45 88888.00 2016-05-17 08:00:56.250 138 12473.25 -106.03 54216.47 88888.00 2016-05-17 08:00:56.375 138 12473.23 -106.05 54216.50 88888.00 2016-05-17 08:00:56.500 138 12473.23 -106.05 54216.53 88888.00 2016-05-17 08:00:56.625 138 12473.23 -106.05 54216.55 88888.00 2016-05-17 08:00:56.750 138 12473.17 -106.10 54216.57 88888.00 2016-05-17 08:00:56.875 138 12473.10 -106.12 54216.62 88888.00 2016-05-17 08:00:57.000 138 12473.05 -106.12 54216.65 88888.00 2016-05-17 08:00:57.125 138 12473.05 -106.15 54216.68 88888.00 2016-05-17 08:00:57.250 138 12473.08 -106.22 54216.70 88888.00 2016-05-17 08:00:57.375 138 12473.15 -106.25 54216.72 88888.00 2016-05-17 08:00:57.500 138 12473.17 -106.25 54216.75 88888.00 2016-05-17 08:00:57.625 138 12473.20 -106.25 54216.78 88888.00 2016-05-17 08:00:57.750 138 12473.17 -106.28 54216.78 88888.00 2016-05-17 08:00:57.875 138 12473.12 -106.33 54216.80 88888.00 2016-05-17 08:00:58.000 138 12473.12 -106.35 54216.82 88888.00 2016-05-17 08:00:58.125 138 12473.12 -106.40 54216.88 88888.00 2016-05-17 08:00:58.250 138 12473.10 -106.45 54216.90 88888.00 2016-05-17 08:00:58.375 138 12473.12 -106.45 54216.95 88888.00 2016-05-17 08:00:58.500 138 12473.08 -106.50 54217.00 88888.00 2016-05-17 08:00:58.625 138 12473.08 -106.55 54217.00 88888.00 2016-05-17 08:00:58.750 138 12473.08 -106.53 54217.05 88888.00 2016-05-17 08:00:58.875 138 12473.02 -106.55 54217.05 88888.00 2016-05-17 08:00:59.000 138 12473.02 -106.58 54217.07 88888.00 2016-05-17 08:00:59.125 138 12473.05 -106.62 54217.12 88888.00 2016-05-17 08:00:59.250 138 12473.08 -106.67 54217.18 88888.00 2016-05-17 08:00:59.375 138 12473.08 -106.67 54217.18 88888.00 2016-05-17 08:00:59.500 138 12473.10 -106.70 54217.20 88888.00 2016-05-17 08:00:59.625 138 12473.15 -106.75 54217.25 88888.00 2016-05-17 08:00:59.750 138 12473.20 -106.75 54217.25 88888.00 2016-05-17 08:00:59.875 138 12473.27 -106.75 54217.28 88888.00 2016-05-17 08:01:00.000 138 12473.38 -106.75 54217.30 88888.00 2016-05-17 08:01:00.125 138 12473.42 -106.70 54217.32 88888.00 2016-05-17 08:01:00.250 138 12473.40 -106.72 54217.35 88888.00 2016-05-17 08:01:00.375 138 12473.45 -106.70 54217.35 88888.00 2016-05-17 08:01:00.500 138 12473.52 -106.67 54217.38 88888.00 2016-05-17 08:01:00.625 138 12473.60 -106.65 54217.40 88888.00 2016-05-17 08:01:00.750 138 12473.67 -106.62 54217.45 88888.00 2016-05-17 08:01:00.875 138 12473.77 -106.58 54217.45 88888.00 2016-05-17 08:01:01.000 138 12473.90 -106.53 54217.45 88888.00 2016-05-17 08:01:01.125 138 12473.98 -106.47 54217.45 88888.00 2016-05-17 08:01:01.250 138 12474.02 -106.45 54217.50 88888.00 2016-05-17 08:01:01.375 138 12474.15 -106.42 54217.50 88888.00 2016-05-17 08:01:01.500 138 12474.27 -106.42 54217.50 88888.00 2016-05-17 08:01:01.625 138 12474.33 -106.40 54217.50 88888.00 2016-05-17 08:01:01.750 138 12474.42 -106.38 54217.55 88888.00 2016-05-17 08:01:01.875 138 12474.50 -106.38 54217.57 88888.00 2016-05-17 08:01:02.000 138 12474.62 -106.35 54217.57 88888.00 2016-05-17 08:01:02.125 138 12474.80 -106.30 54217.60 88888.00 2016-05-17 08:01:02.250 138 12474.80 -106.28 54217.62 88888.00 2016-05-17 08:01:02.375 138 12474.88 -106.28 54217.62 88888.00 2016-05-17 08:01:02.500 138 12474.92 -106.25 54217.65 88888.00 2016-05-17 08:01:02.625 138 12475.02 -106.22 54217.65 88888.00 2016-05-17 08:01:02.750 138 12475.12 -106.22 54217.70 88888.00 2016-05-17 08:01:02.875 138 12475.12 -106.20 54217.72 88888.00 2016-05-17 08:01:03.000 138 12475.17 -106.15 54217.75 88888.00 2016-05-17 08:01:03.125 138 12475.23 -106.17 54217.78 88888.00 2016-05-17 08:01:03.250 138 12475.15 -106.12 54217.82 88888.00 2016-05-17 08:01:03.375 138 12475.12 -106.10 54217.82 88888.00 2016-05-17 08:01:03.500 138 12475.12 -106.12 54217.88 88888.00 2016-05-17 08:01:03.625 138 12475.15 -106.12 54217.90 88888.00 2016-05-17 08:01:03.750 138 12475.15 -106.15 54217.93 88888.00 2016-05-17 08:01:03.875 138 12475.20 -106.10 54217.95 88888.00 2016-05-17 08:01:04.000 138 12475.25 -106.12 54217.97 88888.00 2016-05-17 08:01:04.125 138 12475.25 -106.12 54218.05 88888.00 2016-05-17 08:01:04.250 138 12475.25 -106.12 54218.05 88888.00 2016-05-17 08:01:04.375 138 12475.25 -106.10 54218.07 88888.00 2016-05-17 08:01:04.500 138 12475.30 -106.10 54218.07 88888.00 2016-05-17 08:01:04.625 138 12475.30 -106.08 54218.12 88888.00 2016-05-17 08:01:04.750 138 12475.30 -106.15 54218.15 88888.00 2016-05-17 08:01:04.875 138 12475.35 -106.12 54218.18 88888.00 2016-05-17 08:01:05.000 138 12475.45 -106.15 54218.20 88888.00 2016-05-17 08:01:05.125 138 12475.52 -106.17 54218.25 88888.00 2016-05-17 08:01:05.250 138 12475.50 -106.20 54218.30 88888.00 2016-05-17 08:01:05.375 138 12475.52 -106.17 54218.30 88888.00 2016-05-17 08:01:05.500 138 12475.58 -106.20 54218.30 88888.00 2016-05-17 08:01:05.625 138 12475.65 -106.17 54218.35 88888.00 2016-05-17 08:01:05.750 138 12475.70 -106.17 54218.38 88888.00 2016-05-17 08:01:05.875 138 12475.75 -106.20 54218.40 88888.00 2016-05-17 08:01:06.000 138 12475.77 -106.20 54218.43 88888.00 2016-05-17 08:01:06.125 138 12475.85 -106.20 54218.43 88888.00 2016-05-17 08:01:06.250 138 12475.90 -106.22 54218.45 88888.00 2016-05-17 08:01:06.375 138 12475.95 -106.20 54218.47 88888.00 2016-05-17 08:01:06.500 138 12475.98 -106.25 54218.53 88888.00 2016-05-17 08:01:06.625 138 12476.02 -106.28 54218.55 88888.00 2016-05-17 08:01:06.750 138 12476.02 -106.35 54218.55 88888.00 2016-05-17 08:01:06.875 138 12476.10 -106.38 54218.57 88888.00 2016-05-17 08:01:07.000 138 12476.20 -106.40 54218.57 88888.00 2016-05-17 08:01:07.125 138 12476.25 -106.45 54218.65 88888.00 2016-05-17 08:01:07.250 138 12476.33 -106.50 54218.68 88888.00 2016-05-17 08:01:07.375 138 12476.45 -106.53 54218.72 88888.00 2016-05-17 08:01:07.500 138 12476.48 -106.60 54218.75 88888.00 2016-05-17 08:01:07.625 138 12476.50 -106.67 54218.75 88888.00 2016-05-17 08:01:07.750 138 12476.52 -106.75 54218.80 88888.00 2016-05-17 08:01:07.875 138 12476.55 -106.83 54218.82 88888.00 2016-05-17 08:01:08.000 138 12476.60 -106.90 54218.88 88888.00 2016-05-17 08:01:08.125 138 12476.67 -106.95 54218.90 88888.00 2016-05-17 08:01:08.250 138 12476.80 -107.03 54218.95 88888.00 2016-05-17 08:01:08.375 138 12476.92 -107.05 54218.97 88888.00 2016-05-17 08:01:08.500 138 12476.98 -107.12 54219.00 88888.00 2016-05-17 08:01:08.625 138 12477.02 -107.20 54218.97 88888.00 2016-05-17 08:01:08.750 138 12477.08 -107.22 54219.03 88888.00 2016-05-17 08:01:08.875 138 12477.20 -107.28 54219.03 88888.00 2016-05-17 08:01:09.000 138 12477.30 -107.38 54219.05 88888.00 2016-05-17 08:01:09.125 138 12477.38 -107.42 54219.07 88888.00 2016-05-17 08:01:09.250 138 12477.38 -107.53 54219.10 88888.00 2016-05-17 08:01:09.375 138 12477.50 -107.58 54219.12 88888.00 2016-05-17 08:01:09.500 138 12477.67 -107.65 54219.15 88888.00 2016-05-17 08:01:09.625 138 12477.83 -107.67 54219.18 88888.00 2016-05-17 08:01:09.750 138 12477.95 -107.70 54219.18 88888.00 2016-05-17 08:01:09.875 138 12478.05 -107.75 54219.18 88888.00 2016-05-17 08:01:10.000 138 12478.17 -107.75 54219.20 88888.00 2016-05-17 08:01:10.125 138 12478.33 -107.80 54219.22 88888.00 2016-05-17 08:01:10.250 138 12478.48 -107.85 54219.22 88888.00 2016-05-17 08:01:10.375 138 12478.65 -107.85 54219.25 88888.00 2016-05-17 08:01:10.500 138 12478.77 -107.90 54219.28 88888.00 2016-05-17 08:01:10.625 138 12478.90 -107.97 54219.28 88888.00 2016-05-17 08:01:10.750 138 12479.12 -107.97 54219.28 88888.00 2016-05-17 08:01:10.875 138 12479.38 -107.90 54219.32 88888.00 2016-05-17 08:01:11.000 138 12479.55 -107.88 54219.32 88888.00 2016-05-17 08:01:11.125 138 12479.70 -107.88 54219.28 88888.00 2016-05-17 08:01:11.250 138 12479.90 -107.88 54219.30 88888.00 2016-05-17 08:01:11.375 138 12480.17 -107.83 54219.30 88888.00 2016-05-17 08:01:11.500 138 12480.42 -107.80 54219.32 88888.00 2016-05-17 08:01:11.625 138 12480.60 -107.75 54219.30 88888.00 2016-05-17 08:01:11.750 138 12480.77 -107.72 54219.30 88888.00 2016-05-17 08:01:11.875 138 12480.95 -107.70 54219.32 88888.00 2016-05-17 08:01:12.000 138 12481.12 -107.70 54219.25 88888.00 2016-05-17 08:01:12.125 138 12481.40 -107.65 54219.28 88888.00 2016-05-17 08:01:12.250 138 12481.65 -107.58 54219.35 88888.00 2016-05-17 08:01:12.375 138 12481.85 -107.55 54219.35 88888.00 2016-05-17 08:01:12.500 138 12482.05 -107.58 54219.35 88888.00 2016-05-17 08:01:12.625 138 12482.27 -107.55 54219.32 88888.00 2016-05-17 08:01:12.750 138 12482.42 -107.53 54219.32 88888.00 2016-05-17 08:01:12.875 138 12482.65 -107.53 54219.30 88888.00 2016-05-17 08:01:13.000 138 12482.98 -107.53 54219.30 88888.00 2016-05-17 08:01:13.125 138 12483.17 -107.55 54219.32 88888.00 2016-05-17 08:01:13.250 138 12483.33 -107.55 54219.30 88888.00 2016-05-17 08:01:13.375 138 12483.52 -107.50 54219.30 88888.00 2016-05-17 08:01:13.500 138 12483.67 -107.50 54219.30 88888.00 2016-05-17 08:01:13.625 138 12483.83 -107.45 54219.30 88888.00 2016-05-17 08:01:13.750 138 12483.98 -107.42 54219.32 88888.00 2016-05-17 08:01:13.875 138 12484.15 -107.40 54219.32 88888.00 2016-05-17 08:01:14.000 138 12484.38 -107.35 54219.32 88888.00 2016-05-17 08:01:14.125 138 12484.58 -107.35 54219.32 88888.00 2016-05-17 08:01:14.250 138 12484.65 -107.28 54219.35 88888.00 2016-05-17 08:01:14.375 138 12484.85 -107.22 54219.35 88888.00 2016-05-17 08:01:14.500 138 12485.08 -107.15 54219.32 88888.00 2016-05-17 08:01:14.625 138 12485.27 -107.12 54219.28 88888.00 2016-05-17 08:01:14.750 138 12485.52 -107.05 54219.28 88888.00 2016-05-17 08:01:14.875 138 12485.73 -106.92 54219.28 88888.00 2016-05-17 08:01:15.000 138 12486.00 -106.85 54219.25 88888.00 2016-05-17 08:01:15.125 138 12486.30 -106.75 54219.25 88888.00 2016-05-17 08:01:15.250 138 12486.52 -106.67 54219.22 88888.00 2016-05-17 08:01:15.375 138 12486.80 -106.58 54219.22 88888.00 2016-05-17 08:01:15.500 138 12487.10 -106.50 54219.22 88888.00 2016-05-17 08:01:15.625 138 12487.35 -106.40 54219.20 88888.00 2016-05-17 08:01:15.750 138 12487.60 -106.30 54219.20 88888.00 2016-05-17 08:01:15.875 138 12487.85 -106.17 54219.18 88888.00 2016-05-17 08:01:16.000 138 12488.12 -106.05 54219.18 88888.00 2016-05-17 08:01:16.125 138 12488.45 -106.00 54219.15 88888.00 2016-05-17 08:01:16.250 138 12488.75 -105.90 54219.15 88888.00 2016-05-17 08:01:16.375 138 12489.00 -105.80 54219.15 88888.00 2016-05-17 08:01:16.500 138 12489.25 -105.67 54219.15 88888.00 2016-05-17 08:01:16.625 138 12489.52 -105.55 54219.12 88888.00 2016-05-17 08:01:16.750 138 12489.77 -105.47 54219.12 88888.00 2016-05-17 08:01:16.875 138 12490.02 -105.38 54219.12 88888.00 2016-05-17 08:01:17.000 138 12490.27 -105.25 54219.10 88888.00 2016-05-17 08:01:17.125 138 12490.50 -105.12 54219.10 88888.00 2016-05-17 08:01:17.250 138 12490.73 -104.97 54219.10 88888.00 2016-05-17 08:01:17.375 138 12490.95 -104.85 54219.07 88888.00 2016-05-17 08:01:17.500 138 12491.23 -104.78 54219.07 88888.00 2016-05-17 08:01:17.625 138 12491.48 -104.65 54219.05 88888.00 2016-05-17 08:01:17.750 138 12491.60 -104.47 54219.05 88888.00 2016-05-17 08:01:17.875 138 12491.77 -104.38 54219.05 88888.00 2016-05-17 08:01:18.000 138 12492.02 -104.22 54219.07 88888.00 2016-05-17 08:01:18.125 138 12492.15 -104.10 54219.10 88888.00 2016-05-17 08:01:18.250 138 12492.23 -104.00 54219.07 88888.00 2016-05-17 08:01:18.375 138 12492.38 -103.88 54219.10 88888.00 2016-05-17 08:01:18.500 138 12492.52 -103.72 54219.05 88888.00 2016-05-17 08:01:18.625 138 12492.65 -103.60 54219.07 88888.00 2016-05-17 08:01:18.750 138 12492.75 -103.47 54219.10 88888.00 2016-05-17 08:01:18.875 138 12492.85 -103.35 54219.10 88888.00 2016-05-17 08:01:19.000 138 12492.98 -103.25 54219.12 88888.00 2016-05-17 08:01:19.125 138 12493.12 -103.12 54219.15 88888.00 2016-05-17 08:01:19.250 138 12493.20 -103.03 54219.12 88888.00 2016-05-17 08:01:19.375 138 12493.25 -102.95 54219.12 88888.00 2016-05-17 08:01:19.500 138 12493.30 -102.85 54219.18 88888.00 2016-05-17 08:01:19.625 138 12493.45 -102.72 54219.20 88888.00 2016-05-17 08:01:19.750 138 12493.52 -102.67 54219.20 88888.00 2016-05-17 08:01:19.875 138 12493.60 -102.62 54219.20 88888.00 2016-05-17 08:01:20.000 138 12493.62 -102.55 54219.20 88888.00 2016-05-17 08:01:20.125 138 12493.67 -102.53 54219.22 88888.00 2016-05-17 08:01:20.250 138 12493.70 -102.42 54219.30 88888.00 2016-05-17 08:01:20.375 138 12493.70 -102.40 54219.28 88888.00 2016-05-17 08:01:20.500 138 12493.67 -102.35 54219.30 88888.00 2016-05-17 08:01:20.625 138 12493.73 -102.30 54219.35 88888.00 2016-05-17 08:01:20.750 138 12493.73 -102.28 54219.40 88888.00 2016-05-17 08:01:20.875 138 12493.70 -102.22 54219.45 88888.00 2016-05-17 08:01:21.000 138 12493.65 -102.20 54219.43 88888.00 2016-05-17 08:01:21.125 138 12493.65 -102.17 54219.47 88888.00 2016-05-17 08:01:21.250 138 12493.67 -102.10 54219.50 88888.00 2016-05-17 08:01:21.375 138 12493.70 -102.05 54219.53 88888.00 2016-05-17 08:01:21.500 138 12493.67 -102.00 54219.53 88888.00 2016-05-17 08:01:21.625 138 12493.67 -101.97 54219.55 88888.00 2016-05-17 08:01:21.750 138 12493.67 -101.95 54219.57 88888.00 2016-05-17 08:01:21.875 138 12493.67 -101.95 54219.60 88888.00 2016-05-17 08:01:22.000 138 12493.67 -101.92 54219.65 88888.00 2016-05-17 08:01:22.125 138 12493.67 -101.92 54219.68 88888.00 2016-05-17 08:01:22.250 138 12493.70 -101.90 54219.72 88888.00 2016-05-17 08:01:22.375 138 12493.73 -101.88 54219.75 88888.00 2016-05-17 08:01:22.500 138 12493.65 -101.85 54219.80 88888.00 2016-05-17 08:01:22.625 138 12493.65 -101.85 54219.80 88888.00 2016-05-17 08:01:22.750 138 12493.67 -101.83 54219.85 88888.00 2016-05-17 08:01:22.875 138 12493.65 -101.85 54219.85 88888.00 2016-05-17 08:01:23.000 138 12493.58 -101.85 54219.88 88888.00 2016-05-17 08:01:23.125 138 12493.45 -101.88 54219.93 88888.00 2016-05-17 08:01:23.250 138 12493.42 -101.88 54219.95 88888.00 2016-05-17 08:01:23.375 138 12493.45 -101.85 54219.95 88888.00 2016-05-17 08:01:23.500 138 12493.42 -101.88 54219.97 88888.00 2016-05-17 08:01:23.625 138 12493.35 -101.90 54220.03 88888.00 2016-05-17 08:01:23.750 138 12493.25 -101.92 54220.07 88888.00 2016-05-17 08:01:23.875 138 12493.20 -101.95 54220.10 88888.00 2016-05-17 08:01:24.000 138 12493.15 -101.97 54220.15 88888.00 2016-05-17 08:01:24.125 138 12493.10 -102.00 54220.20 88888.00 2016-05-17 08:01:24.250 138 12492.98 -102.03 54220.25 88888.00 2016-05-17 08:01:24.375 138 12492.92 -102.03 54220.25 88888.00 2016-05-17 08:01:24.500 138 12492.85 -102.03 54220.32 88888.00 2016-05-17 08:01:24.625 138 12492.73 -102.08 54220.38 88888.00 2016-05-17 08:01:24.750 138 12492.52 -102.12 54220.43 88888.00 2016-05-17 08:01:24.875 138 12492.33 -102.15 54220.45 88888.00 2016-05-17 08:01:25.000 138 12492.20 -102.17 54220.47 88888.00 2016-05-17 08:01:25.125 138 12492.10 -102.22 54220.55 88888.00 2016-05-17 08:01:25.250 138 12491.95 -102.25 54220.60 88888.00 2016-05-17 08:01:25.375 138 12491.80 -102.28 54220.65 88888.00 2016-05-17 08:01:25.500 138 12491.62 -102.30 54220.72 88888.00 2016-05-17 08:01:25.625 138 12491.35 -102.33 54220.78 88888.00 2016-05-17 08:01:25.750 138 12491.12 -102.38 54220.82 88888.00 2016-05-17 08:01:25.875 138 12490.90 -102.40 54220.85 88888.00 2016-05-17 08:01:26.000 138 12490.70 -102.42 54220.93 88888.00 2016-05-17 08:01:26.125 138 12490.50 -102.45 54220.97 88888.00 2016-05-17 08:01:26.250 138 12490.23 -102.53 54221.05 88888.00 2016-05-17 08:01:26.375 138 12489.98 -102.55 54221.10 88888.00 2016-05-17 08:01:26.500 138 12489.73 -102.60 54221.18 88888.00 2016-05-17 08:01:26.625 138 12489.52 -102.67 54221.22 88888.00 2016-05-17 08:01:26.750 138 12489.27 -102.78 54221.30 88888.00 2016-05-17 08:01:26.875 138 12488.98 -102.83 54221.32 88888.00 2016-05-17 08:01:27.000 138 12488.77 -102.92 54221.38 88888.00 2016-05-17 08:01:27.125 138 12488.55 -102.97 54221.47 88888.00 2016-05-17 08:01:27.250 138 12488.27 -103.10 54221.55 88888.00 2016-05-17 08:01:27.375 138 12488.02 -103.15 54221.57 88888.00 2016-05-17 08:01:27.500 138 12487.80 -103.22 54221.62 88888.00 2016-05-17 08:01:27.625 138 12487.50 -103.30 54221.65 88888.00 2016-05-17 08:01:27.750 138 12487.25 -103.38 54221.75 88888.00 2016-05-17 08:01:27.875 138 12487.08 -103.53 54221.80 88888.00 2016-05-17 08:01:28.000 138 12486.80 -103.62 54221.90 88888.00 2016-05-17 08:01:28.125 138 12486.60 -103.72 54221.95 88888.00 2016-05-17 08:01:28.250 138 12486.40 -103.88 54222.05 88888.00 2016-05-17 08:01:28.375 138 12486.25 -103.95 54222.10 88888.00 2016-05-17 08:01:28.500 138 12485.98 -104.08 54222.15 88888.00 2016-05-17 08:01:28.625 138 12485.70 -104.17 54222.20 88888.00 2016-05-17 08:01:28.750 138 12485.52 -104.28 54222.28 88888.00 2016-05-17 08:01:28.875 138 12485.33 -104.42 54222.32 88888.00 2016-05-17 08:01:29.000 138 12485.12 -104.53 54222.38 88888.00 2016-05-17 08:01:29.125 138 12484.92 -104.62 54222.43 88888.00 2016-05-17 08:01:29.250 138 12484.65 -104.78 54222.50 88888.00 2016-05-17 08:01:29.375 138 12484.50 -104.83 54222.57 88888.00 2016-05-17 08:01:29.500 138 12484.30 -104.95 54222.60 88888.00 2016-05-17 08:01:29.625 138 12484.10 -105.08 54222.65 88888.00 2016-05-17 08:01:29.750 138 12483.95 -105.12 54222.70 88888.00 2016-05-17 08:01:29.875 138 12483.77 -105.15 54222.75 88888.00 2016-05-17 08:01:30.000 138 12483.58 -105.28 54222.78 88888.00 2016-05-17 08:01:30.125 138 12483.42 -105.33 54222.82 88888.00 2016-05-17 08:01:30.250 138 12483.30 -105.40 54222.90 88888.00 2016-05-17 08:01:30.375 138 12483.15 -105.42 54222.93 88888.00 2016-05-17 08:01:30.500 138 12482.92 -105.50 54222.95 88888.00 2016-05-17 08:01:30.625 138 12482.80 -105.58 54223.00 88888.00 2016-05-17 08:01:30.750 138 12482.75 -105.62 54223.05 88888.00 2016-05-17 08:01:30.875 138 12482.60 -105.65 54223.10 88888.00 2016-05-17 08:01:31.000 138 12482.40 -105.70 54223.15 88888.00 2016-05-17 08:01:31.125 138 12482.27 -105.75 54223.18 88888.00 2016-05-17 08:01:31.250 138 12482.10 -105.83 54223.20 88888.00 2016-05-17 08:01:31.375 138 12481.95 -105.88 54223.22 88888.00 2016-05-17 08:01:31.500 138 12481.80 -105.90 54223.28 88888.00 2016-05-17 08:01:31.625 138 12481.67 -105.92 54223.32 88888.00 2016-05-17 08:01:31.750 138 12481.52 -105.95 54223.35 88888.00 2016-05-17 08:01:31.875 138 12481.33 -106.00 54223.40 88888.00 2016-05-17 08:01:32.000 138 12481.20 -106.08 54223.47 88888.00 2016-05-17 08:01:32.125 138 12481.10 -106.10 54223.50 88888.00 2016-05-17 08:01:32.250 138 12480.98 -106.20 54223.53 88888.00 2016-05-17 08:01:32.375 138 12480.83 -106.17 54223.55 88888.00 2016-05-17 08:01:32.500 138 12480.73 -106.20 54223.57 88888.00 2016-05-17 08:01:32.625 138 12480.58 -106.25 54223.62 88888.00 2016-05-17 08:01:32.750 138 12480.45 -106.30 54223.65 88888.00 2016-05-17 08:01:32.875 138 12480.27 -106.30 54223.68 88888.00 2016-05-17 08:01:33.000 138 12480.12 -106.33 54223.70 88888.00 2016-05-17 08:01:33.125 138 12480.00 -106.33 54223.75 88888.00 2016-05-17 08:01:33.250 138 12479.88 -106.40 54223.78 88888.00 2016-05-17 08:01:33.375 138 12479.75 -106.42 54223.78 88888.00 2016-05-17 08:01:33.500 138 12479.58 -106.45 54223.82 88888.00 2016-05-17 08:01:33.625 138 12479.38 -106.45 54223.85 88888.00 2016-05-17 08:01:33.750 138 12479.25 -106.47 54223.88 88888.00 2016-05-17 08:01:33.875 138 12479.12 -106.53 54223.93 88888.00 2016-05-17 08:01:34.000 138 12478.95 -106.62 54223.95 88888.00 2016-05-17 08:01:34.125 138 12478.77 -106.70 54223.97 88888.00 2016-05-17 08:01:34.250 138 12478.55 -106.78 54224.03 88888.00 2016-05-17 08:01:34.375 138 12478.45 -106.80 54224.05 88888.00 2016-05-17 08:01:34.500 138 12478.35 -106.88 54224.10 88888.00 2016-05-17 08:01:34.625 138 12478.15 -106.97 54224.12 88888.00 2016-05-17 08:01:34.750 138 12477.90 -107.05 54224.15 88888.00 2016-05-17 08:01:34.875 138 12477.65 -107.15 54224.18 88888.00 2016-05-17 08:01:35.000 138 12477.48 -107.28 54224.18 88888.00 2016-05-17 08:01:35.125 138 12477.23 -107.35 54224.22 88888.00 2016-05-17 08:01:35.250 138 12476.98 -107.47 54224.28 88888.00 2016-05-17 08:01:35.375 138 12476.88 -107.55 54224.32 88888.00 2016-05-17 08:01:35.500 138 12476.75 -107.67 54224.38 88888.00 2016-05-17 08:01:35.625 138 12476.55 -107.75 54224.40 88888.00 2016-05-17 08:01:35.750 138 12476.33 -107.85 54224.40 88888.00 2016-05-17 08:01:35.875 138 12476.23 -107.95 54224.43 88888.00 2016-05-17 08:01:36.000 138 12476.12 -108.05 54224.45 88888.00 2016-05-17 08:01:36.125 138 12476.00 -108.15 54224.47 88888.00 2016-05-17 08:01:36.250 138 12475.85 -108.28 54224.50 88888.00 2016-05-17 08:01:36.375 138 12475.73 -108.35 54224.53 88888.00 2016-05-17 08:01:36.500 138 12475.65 -108.45 54224.53 88888.00 2016-05-17 08:01:36.625 138 12475.58 -108.53 54224.55 88888.00 2016-05-17 08:01:36.750 138 12475.55 -108.62 54224.55 88888.00 2016-05-17 08:01:36.875 138 12475.45 -108.72 54224.55 88888.00 2016-05-17 08:01:37.000 138 12475.38 -108.85 54224.57 88888.00 2016-05-17 08:01:37.125 138 12475.30 -108.92 54224.62 88888.00 2016-05-17 08:01:37.250 138 12475.20 -109.08 54224.65 88888.00 2016-05-17 08:01:37.375 138 12475.15 -109.15 54224.65 88888.00 2016-05-17 08:01:37.500 138 12475.00 -109.28 54224.68 88888.00 2016-05-17 08:01:37.625 138 12474.88 -109.38 54224.68 88888.00 2016-05-17 08:01:37.750 138 12474.80 -109.53 54224.68 88888.00 2016-05-17 08:01:37.875 138 12474.73 -109.62 54224.70 88888.00 2016-05-17 08:01:38.000 138 12474.65 -109.75 54224.72 88888.00 2016-05-17 08:01:38.125 138 12474.65 -109.88 54224.75 88888.00 2016-05-17 08:01:38.250 138 12474.62 -110.05 54224.78 88888.00 2016-05-17 08:01:38.375 138 12474.58 -110.17 54224.80 88888.00 2016-05-17 08:01:38.500 138 12474.48 -110.33 54224.80 88888.00 2016-05-17 08:01:38.625 138 12474.42 -110.45 54224.80 88888.00 2016-05-17 08:01:38.750 138 12474.35 -110.58 54224.82 88888.00 2016-05-17 08:01:38.875 138 12474.35 -110.70 54224.82 88888.00 2016-05-17 08:01:39.000 138 12474.25 -110.88 54224.85 88888.00 2016-05-17 08:01:39.125 138 12474.15 -111.08 54224.88 88888.00 2016-05-17 08:01:39.250 138 12474.05 -111.20 54224.90 88888.00 2016-05-17 08:01:39.375 138 12474.02 -111.28 54224.90 88888.00 2016-05-17 08:01:39.500 138 12473.98 -111.35 54224.88 88888.00 2016-05-17 08:01:39.625 138 12473.85 -111.50 54224.88 88888.00 2016-05-17 08:01:39.750 138 12473.83 -111.60 54224.90 88888.00 2016-05-17 08:01:39.875 138 12473.77 -111.67 54224.90 88888.00 2016-05-17 08:01:40.000 138 12473.70 -111.78 54224.93 88888.00 2016-05-17 08:01:40.125 138 12473.62 -111.88 54224.95 88888.00 2016-05-17 08:01:40.250 138 12473.55 -111.95 54224.95 88888.00 2016-05-17 08:01:40.375 138 12473.60 -112.00 54224.95 88888.00 2016-05-17 08:01:40.500 138 12473.50 -112.10 54224.93 88888.00 2016-05-17 08:01:40.625 138 12473.40 -112.10 54224.95 88888.00 2016-05-17 08:01:40.750 138 12473.38 -112.17 54224.97 88888.00 2016-05-17 08:01:40.875 138 12473.30 -112.22 54225.00 88888.00 2016-05-17 08:01:41.000 138 12473.23 -112.30 54225.00 88888.00 2016-05-17 08:01:41.125 138 12473.12 -112.35 54225.03 88888.00 2016-05-17 08:01:41.250 138 12473.00 -112.38 54225.03 88888.00 2016-05-17 08:01:41.375 138 12472.95 -112.45 54225.03 88888.00 2016-05-17 08:01:41.500 138 12472.90 -112.47 54225.00 88888.00 2016-05-17 08:01:41.625 138 12472.85 -112.53 54225.03 88888.00 2016-05-17 08:01:41.750 138 12472.80 -112.58 54225.03 88888.00 2016-05-17 08:01:41.875 138 12472.73 -112.55 54225.05 88888.00 2016-05-17 08:01:42.000 138 12472.65 -112.62 54225.03 88888.00 2016-05-17 08:01:42.125 138 12472.50 -112.70 54225.05 88888.00 2016-05-17 08:01:42.250 138 12472.45 -112.72 54225.05 88888.00 2016-05-17 08:01:42.375 138 12472.45 -112.72 54225.05 88888.00 2016-05-17 08:01:42.500 138 12472.38 -112.75 54225.03 88888.00 2016-05-17 08:01:42.625 138 12472.27 -112.78 54225.03 88888.00 2016-05-17 08:01:42.750 138 12472.20 -112.80 54225.05 88888.00 2016-05-17 08:01:42.875 138 12472.05 -112.80 54225.05 88888.00 2016-05-17 08:01:43.000 138 12472.00 -112.80 54225.05 88888.00 2016-05-17 08:01:43.125 138 12471.95 -112.83 54225.03 88888.00 2016-05-17 08:01:43.250 138 12471.90 -112.85 54225.07 88888.00 2016-05-17 08:01:43.375 138 12471.85 -112.83 54225.10 88888.00 2016-05-17 08:01:43.500 138 12471.70 -112.85 54225.10 88888.00 2016-05-17 08:01:43.625 138 12471.60 -112.88 54225.10 88888.00 2016-05-17 08:01:43.750 138 12471.42 -112.85 54225.10 88888.00 2016-05-17 08:01:43.875 138 12471.33 -112.88 54225.12 88888.00 2016-05-17 08:01:44.000 138 12471.23 -112.88 54225.12 88888.00 2016-05-17 08:01:44.125 138 12471.17 -112.88 54225.10 88888.00 2016-05-17 08:01:44.250 138 12471.08 -112.90 54225.10 88888.00 2016-05-17 08:01:44.375 138 12471.05 -112.90 54225.10 88888.00 2016-05-17 08:01:44.500 138 12470.95 -112.90 54225.12 88888.00 2016-05-17 08:01:44.625 138 12470.85 -112.90 54225.12 88888.00 2016-05-17 08:01:44.750 138 12470.80 -112.90 54225.12 88888.00 2016-05-17 08:01:44.875 138 12470.73 -112.92 54225.10 88888.00 2016-05-17 08:01:45.000 138 12470.60 -112.88 54225.10 88888.00 2016-05-17 08:01:45.125 138 12470.45 -112.90 54225.07 88888.00 2016-05-17 08:01:45.250 138 12470.38 -112.90 54225.12 88888.00 2016-05-17 08:01:45.375 138 12470.42 -112.88 54225.10 88888.00 2016-05-17 08:01:45.500 138 12470.40 -112.90 54225.07 88888.00 2016-05-17 08:01:45.625 138 12470.30 -112.90 54225.10 88888.00 2016-05-17 08:01:45.750 138 12470.25 -112.85 54225.05 88888.00 2016-05-17 08:01:45.875 138 12470.20 -112.83 54225.05 88888.00 2016-05-17 08:01:46.000 138 12470.10 -112.80 54225.03 88888.00 2016-05-17 08:01:46.125 138 12470.10 -112.80 54225.00 88888.00 2016-05-17 08:01:46.250 138 12470.05 -112.78 54225.00 88888.00 2016-05-17 08:01:46.375 138 12470.00 -112.75 54224.97 88888.00 2016-05-17 08:01:46.500 138 12469.98 -112.72 54224.97 88888.00 2016-05-17 08:01:46.625 138 12469.92 -112.70 54224.97 88888.00 2016-05-17 08:01:46.750 138 12469.88 -112.65 54224.95 88888.00 2016-05-17 08:01:46.875 138 12469.75 -112.65 54224.97 88888.00 2016-05-17 08:01:47.000 138 12469.67 -112.62 54224.95 88888.00 2016-05-17 08:01:47.125 138 12469.58 -112.58 54224.93 88888.00 2016-05-17 08:01:47.250 138 12469.42 -112.60 54224.95 88888.00 2016-05-17 08:01:47.375 138 12469.35 -112.58 54224.93 88888.00 2016-05-17 08:01:47.500 138 12469.25 -112.58 54224.90 88888.00 2016-05-17 08:01:47.625 138 12469.20 -112.55 54224.93 88888.00 2016-05-17 08:01:47.750 138 12469.10 -112.53 54224.93 88888.00 2016-05-17 08:01:47.875 138 12468.95 -112.53 54224.90 88888.00 2016-05-17 08:01:48.000 138 12468.83 -112.55 54224.90 88888.00 2016-05-17 08:01:48.125 138 12468.70 -112.50 54224.93 88888.00 2016-05-17 08:01:48.250 138 12468.55 -112.50 54224.93 88888.00 2016-05-17 08:01:48.375 138 12468.48 -112.47 54224.93 88888.00 2016-05-17 08:01:48.500 138 12468.40 -112.42 54224.95 88888.00 2016-05-17 08:01:48.625 138 12468.35 -112.40 54224.93 88888.00 2016-05-17 08:01:48.750 138 12468.30 -112.35 54224.95 88888.00 2016-05-17 08:01:48.875 138 12468.27 -112.30 54224.95 88888.00 2016-05-17 08:01:49.000 138 12468.20 -112.33 54224.90 88888.00 2016-05-17 08:01:49.125 138 12468.17 -112.25 54224.90 88888.00 2016-05-17 08:01:49.250 138 12468.17 -112.20 54224.88 88888.00 2016-05-17 08:01:49.375 138 12468.27 -112.15 54224.85 88888.00 2016-05-17 08:01:49.500 138 12468.33 -112.10 54224.82 88888.00 2016-05-17 08:01:49.625 138 12468.35 -112.03 54224.80 88888.00 2016-05-17 08:01:49.750 138 12468.42 -111.97 54224.78 88888.00 2016-05-17 08:01:49.875 138 12468.50 -111.88 54224.75 88888.00 2016-05-17 08:01:50.000 138 12468.62 -111.80 54224.72 88888.00 2016-05-17 08:01:50.125 138 12468.73 -111.67 54224.72 88888.00 2016-05-17 08:01:50.250 138 12468.77 -111.53 54224.68 88888.00 2016-05-17 08:01:50.375 138 12468.92 -111.42 54224.65 88888.00 2016-05-17 08:01:50.500 138 12469.12 -111.28 54224.62 88888.00 2016-05-17 08:01:50.625 138 12469.27 -111.15 54224.60 88888.00 2016-05-17 08:01:50.750 138 12469.48 -111.00 54224.60 88888.00 2016-05-17 08:01:50.875 138 12469.62 -110.80 54224.57 88888.00 2016-05-17 08:01:51.000 138 12469.67 -110.62 54224.55 88888.00 2016-05-17 08:01:51.125 138 12469.77 -110.45 54224.50 88888.00 2016-05-17 08:01:51.250 138 12470.05 -110.28 54224.45 88888.00 2016-05-17 08:01:51.375 138 12470.27 -110.08 54224.43 88888.00 2016-05-17 08:01:51.500 138 12470.40 -109.92 54224.38 88888.00 2016-05-17 08:01:51.625 138 12470.48 -109.70 54224.35 88888.00 2016-05-17 08:01:51.750 138 12470.65 -109.53 54224.30 88888.00 2016-05-17 08:01:51.875 138 12470.80 -109.30 54224.25 88888.00 2016-05-17 08:01:52.000 138 12471.05 -109.05 54224.22 88888.00 2016-05-17 08:01:52.125 138 12471.33 -108.83 54224.22 88888.00 2016-05-17 08:01:52.250 138 12471.48 -108.60 54224.18 88888.00 2016-05-17 08:01:52.375 138 12471.62 -108.42 54224.10 88888.00 2016-05-17 08:01:52.500 138 12471.77 -108.20 54224.05 88888.00 2016-05-17 08:01:52.625 138 12471.95 -107.97 54224.00 88888.00 2016-05-17 08:01:52.750 138 12472.15 -107.80 54223.97 88888.00 2016-05-17 08:01:52.875 138 12472.30 -107.55 54223.93 88888.00 2016-05-17 08:01:53.000 138 12472.52 -107.35 54223.93 88888.00 2016-05-17 08:01:53.125 138 12472.70 -107.15 54223.88 88888.00 2016-05-17 08:01:53.250 138 12472.88 -106.90 54223.82 88888.00 2016-05-17 08:01:53.375 138 12473.05 -106.67 54223.82 88888.00 2016-05-17 08:01:53.500 138 12473.17 -106.47 54223.75 88888.00 2016-05-17 08:01:53.625 138 12473.33 -106.25 54223.72 88888.00 2016-05-17 08:01:53.750 138 12473.52 -106.03 54223.70 88888.00 2016-05-17 08:01:53.875 138 12473.70 -105.80 54223.62 88888.00 2016-05-17 08:01:54.000 138 12473.80 -105.58 54223.60 88888.00 2016-05-17 08:01:54.125 138 12473.95 -105.42 54223.60 88888.00 2016-05-17 08:01:54.250 138 12474.08 -105.20 54223.55 88888.00 2016-05-17 08:01:54.375 138 12474.25 -105.05 54223.55 88888.00 2016-05-17 08:01:54.500 138 12474.40 -104.85 54223.50 88888.00 2016-05-17 08:01:54.625 138 12474.50 -104.62 54223.47 88888.00 2016-05-17 08:01:54.750 138 12474.60 -104.40 54223.43 88888.00 2016-05-17 08:01:54.875 138 12474.73 -104.22 54223.40 88888.00 2016-05-17 08:01:55.000 138 12474.90 -104.03 54223.38 88888.00 2016-05-17 08:01:55.125 138 12475.05 -103.83 54223.38 88888.00 2016-05-17 08:01:55.250 138 12475.10 -103.62 54223.32 88888.00 2016-05-17 08:01:55.375 138 12475.20 -103.42 54223.28 88888.00 2016-05-17 08:01:55.500 138 12475.38 -103.22 54223.25 88888.00 2016-05-17 08:01:55.625 138 12475.48 -103.03 54223.25 88888.00 2016-05-17 08:01:55.750 138 12475.52 -102.83 54223.22 88888.00 2016-05-17 08:01:55.875 138 12475.58 -102.62 54223.22 88888.00 2016-05-17 08:01:56.000 138 12475.65 -102.45 54223.20 88888.00 2016-05-17 08:01:56.125 138 12475.77 -102.33 54223.20 88888.00 2016-05-17 08:01:56.250 138 12475.80 -102.15 54223.18 88888.00 2016-05-17 08:01:56.375 138 12475.85 -101.97 54223.18 88888.00 2016-05-17 08:01:56.500 138 12475.90 -101.80 54223.20 88888.00 2016-05-17 08:01:56.625 138 12475.88 -101.65 54223.18 88888.00 2016-05-17 08:01:56.750 138 12475.85 -101.55 54223.18 88888.00 2016-05-17 08:01:56.875 138 12475.90 -101.38 54223.18 88888.00 2016-05-17 08:01:57.000 138 12475.90 -101.22 54223.15 88888.00 2016-05-17 08:01:57.125 138 12475.90 -101.05 54223.15 88888.00 2016-05-17 08:01:57.250 138 12475.85 -100.90 54223.15 88888.00 2016-05-17 08:01:57.375 138 12475.88 -100.78 54223.15 88888.00 2016-05-17 08:01:57.500 138 12475.83 -100.67 54223.15 88888.00 2016-05-17 08:01:57.625 138 12475.80 -100.55 54223.15 88888.00 2016-05-17 08:01:57.750 138 12475.83 -100.42 54223.15 88888.00 2016-05-17 08:01:57.875 138 12475.88 -100.33 54223.15 88888.00 2016-05-17 08:01:58.000 138 12475.90 -100.22 54223.15 88888.00 2016-05-17 08:01:58.125 138 12475.90 -100.10 54223.12 88888.00 2016-05-17 08:01:58.250 138 12475.90 -100.03 54223.15 88888.00 2016-05-17 08:01:58.375 138 12475.90 -100.00 54223.15 88888.00 2016-05-17 08:01:58.500 138 12475.90 -99.92 54223.12 88888.00 2016-05-17 08:01:58.625 138 12475.92 -99.88 54223.12 88888.00 2016-05-17 08:01:58.750 138 12475.90 -99.78 54223.12 88888.00 2016-05-17 08:01:58.875 138 12475.80 -99.70 54223.15 88888.00 2016-05-17 08:01:59.000 138 12475.77 -99.67 54223.18 88888.00 2016-05-17 08:01:59.125 138 12475.75 -99.65 54223.18 88888.00 2016-05-17 08:01:59.250 138 12475.73 -99.58 54223.18 88888.00 2016-05-17 08:01:59.375 138 12475.80 -99.53 54223.15 88888.00 2016-05-17 08:01:59.500 138 12475.77 -99.47 54223.15 88888.00 2016-05-17 08:01:59.625 138 12475.77 -99.45 54223.15 88888.00 2016-05-17 08:01:59.750 138 12475.75 -99.40 54223.18 88888.00 2016-05-17 08:01:59.875 138 12475.73 -99.33 54223.18 88888.00 2016-05-17 08:02:00.000 138 12475.75 -99.33 54223.20 88888.00 2016-05-17 08:02:00.125 138 12475.80 -99.35 54223.18 88888.00 2016-05-17 08:02:00.250 138 12475.75 -99.33 54223.18 88888.00 2016-05-17 08:02:00.375 138 12475.73 -99.30 54223.20 88888.00 2016-05-17 08:02:00.500 138 12475.65 -99.30 54223.22 88888.00 2016-05-17 08:02:00.625 138 12475.70 -99.33 54223.22 88888.00 2016-05-17 08:02:00.750 138 12475.73 -99.33 54223.25 88888.00 2016-05-17 08:02:00.875 138 12475.75 -99.33 54223.28 88888.00 2016-05-17 08:02:01.000 138 12475.73 -99.35 54223.25 88888.00 2016-05-17 08:02:01.125 138 12475.77 -99.38 54223.30 88888.00 2016-05-17 08:02:01.250 138 12475.70 -99.45 54223.32 88888.00 2016-05-17 08:02:01.375 138 12475.67 -99.47 54223.35 88888.00 2016-05-17 08:02:01.500 138 12475.62 -99.55 54223.35 88888.00 2016-05-17 08:02:01.625 138 12475.55 -99.62 54223.40 88888.00 2016-05-17 08:02:01.750 138 12475.45 -99.67 54223.43 88888.00 2016-05-17 08:02:01.875 138 12475.42 -99.72 54223.45 88888.00 2016-05-17 08:02:02.000 138 12475.40 -99.78 54223.45 88888.00 2016-05-17 08:02:02.125 138 12475.33 -99.85 54223.50 88888.00 2016-05-17 08:02:02.250 138 12475.23 -99.92 54223.55 88888.00 2016-05-17 08:02:02.375 138 12475.20 -99.97 54223.57 88888.00 2016-05-17 08:02:02.500 138 12475.12 -100.03 54223.55 88888.00 2016-05-17 08:02:02.625 138 12475.00 -100.05 54223.60 88888.00 2016-05-17 08:02:02.750 138 12474.92 -100.12 54223.62 88888.00 2016-05-17 08:02:02.875 138 12474.85 -100.17 54223.65 88888.00 2016-05-17 08:02:03.000 138 12474.75 -100.22 54223.70 88888.00 2016-05-17 08:02:03.125 138 12474.75 -100.22 54223.72 88888.00 2016-05-17 08:02:03.250 138 12474.65 -100.30 54223.75 88888.00 2016-05-17 08:02:03.375 138 12474.58 -100.33 54223.78 88888.00 2016-05-17 08:02:03.500 138 12474.45 -100.35 54223.82 88888.00 2016-05-17 08:02:03.625 138 12474.30 -100.35 54223.85 88888.00 2016-05-17 08:02:03.750 138 12474.20 -100.35 54223.88 88888.00 2016-05-17 08:02:03.875 138 12474.08 -100.38 54223.93 88888.00 2016-05-17 08:02:04.000 138 12474.05 -100.40 54223.93 88888.00 2016-05-17 08:02:04.125 138 12474.02 -100.38 54223.95 88888.00 2016-05-17 08:02:04.250 138 12473.95 -100.38 54223.95 88888.00 2016-05-17 08:02:04.375 138 12473.77 -100.40 54223.97 88888.00 2016-05-17 08:02:04.500 138 12473.65 -100.38 54224.00 88888.00 2016-05-17 08:02:04.625 138 12473.65 -100.38 54224.03 88888.00 2016-05-17 08:02:04.750 138 12473.58 -100.38 54224.03 88888.00 2016-05-17 08:02:04.875 138 12473.42 -100.38 54224.05 88888.00 2016-05-17 08:02:05.000 138 12473.35 -100.38 54224.05 88888.00 2016-05-17 08:02:05.125 138 12473.33 -100.40 54224.07 88888.00 2016-05-17 08:02:05.250 138 12473.12 -100.40 54224.12 88888.00 2016-05-17 08:02:05.375 138 12473.05 -100.40 54224.15 88888.00 2016-05-17 08:02:05.500 138 12472.98 -100.42 54224.18 88888.00 2016-05-17 08:02:05.625 138 12472.80 -100.45 54224.20 88888.00 2016-05-17 08:02:05.750 138 12472.62 -100.42 54224.25 88888.00 2016-05-17 08:02:05.875 138 12472.42 -100.42 54224.28 88888.00 2016-05-17 08:02:06.000 138 12472.23 -100.42 54224.30 88888.00 2016-05-17 08:02:06.125 138 12472.02 -100.45 54224.35 88888.00 2016-05-17 08:02:06.250 138 12471.75 -100.47 54224.38 88888.00 2016-05-17 08:02:06.375 138 12471.55 -100.53 54224.40 88888.00 2016-05-17 08:02:06.500 138 12471.40 -100.58 54224.40 88888.00 2016-05-17 08:02:06.625 138 12471.30 -100.62 54224.47 88888.00 2016-05-17 08:02:06.750 138 12471.12 -100.62 54224.53 88888.00 2016-05-17 08:02:06.875 138 12470.92 -100.70 54224.55 88888.00 2016-05-17 08:02:07.000 138 12470.70 -100.75 54224.60 88888.00 2016-05-17 08:02:07.125 138 12470.48 -100.80 54224.65 88888.00 2016-05-17 08:02:07.250 138 12470.30 -100.90 54224.70 88888.00 2016-05-17 08:02:07.375 138 12470.23 -100.92 54224.70 88888.00 2016-05-17 08:02:07.500 138 12470.02 -100.95 54224.72 88888.00 2016-05-17 08:02:07.625 138 12469.83 -101.00 54224.78 88888.00 2016-05-17 08:02:07.750 138 12469.70 -101.03 54224.80 88888.00 2016-05-17 08:02:07.875 138 12469.55 -101.05 54224.82 88888.00 2016-05-17 08:02:08.000 138 12469.40 -101.10 54224.85 88888.00 2016-05-17 08:02:08.125 138 12469.33 -101.12 54224.88 88888.00 2016-05-17 08:02:08.250 138 12469.25 -101.17 54224.90 88888.00 2016-05-17 08:02:08.375 138 12469.15 -101.15 54224.90 88888.00 2016-05-17 08:02:08.500 138 12469.05 -101.15 54224.88 88888.00 2016-05-17 08:02:08.625 138 12469.00 -101.15 54224.93 88888.00 2016-05-17 08:02:08.750 138 12469.00 -101.15 54224.93 88888.00 2016-05-17 08:02:08.875 138 12468.98 -101.15 54224.93 88888.00 2016-05-17 08:02:09.000 138 12468.90 -101.15 54224.93 88888.00 2016-05-17 08:02:09.125 138 12468.90 -101.10 54224.97 88888.00 2016-05-17 08:02:09.250 138 12468.85 -101.05 54224.95 88888.00 2016-05-17 08:02:09.375 138 12468.83 -101.05 54224.95 88888.00 2016-05-17 08:02:09.500 138 12468.83 -101.03 54224.97 88888.00 2016-05-17 08:02:09.625 138 12468.85 -100.97 54224.95 88888.00 2016-05-17 08:02:09.750 138 12468.85 -100.95 54224.95 88888.00 2016-05-17 08:02:09.875 138 12468.90 -100.95 54224.95 88888.00 2016-05-17 08:02:10.000 138 12468.92 -100.90 54224.93 88888.00 2016-05-17 08:02:10.125 138 12468.98 -100.85 54224.95 88888.00 2016-05-17 08:02:10.250 138 12468.98 -100.85 54224.93 88888.00 2016-05-17 08:02:10.375 138 12469.08 -100.88 54224.93 88888.00 2016-05-17 08:02:10.500 138 12469.12 -100.88 54224.95 88888.00 2016-05-17 08:02:10.625 138 12469.23 -100.83 54224.95 88888.00 2016-05-17 08:02:10.750 138 12469.30 -100.83 54224.95 88888.00 2016-05-17 08:02:10.875 138 12469.40 -100.85 54224.95 88888.00 2016-05-17 08:02:11.000 138 12469.48 -100.83 54224.95 88888.00 2016-05-17 08:02:11.125 138 12469.50 -100.83 54224.95 88888.00 2016-05-17 08:02:11.250 138 12469.48 -100.85 54224.95 88888.00 2016-05-17 08:02:11.375 138 12469.58 -100.85 54224.93 88888.00 2016-05-17 08:02:11.500 138 12469.65 -100.88 54224.95 88888.00 2016-05-17 08:02:11.625 138 12469.67 -100.90 54224.95 88888.00 2016-05-17 08:02:11.750 138 12469.75 -100.90 54224.95 88888.00 2016-05-17 08:02:11.875 138 12469.77 -100.90 54224.95 88888.00 2016-05-17 08:02:12.000 138 12469.80 -100.92 54224.95 88888.00 2016-05-17 08:02:12.125 138 12469.77 -100.95 54224.97 88888.00 2016-05-17 08:02:12.250 138 12469.77 -100.95 54225.00 88888.00 2016-05-17 08:02:12.375 138 12469.85 -100.95 54224.97 88888.00 2016-05-17 08:02:12.500 138 12469.88 -100.95 54225.00 88888.00 2016-05-17 08:02:12.625 138 12469.90 -100.90 54225.00 88888.00 2016-05-17 08:02:12.750 138 12469.98 -100.88 54225.05 88888.00 2016-05-17 08:02:12.875 138 12470.02 -100.88 54225.03 88888.00 2016-05-17 08:02:13.000 138 12470.05 -100.88 54225.00 88888.00 2016-05-17 08:02:13.125 138 12470.08 -100.85 54225.05 88888.00 2016-05-17 08:02:13.250 138 12470.05 -100.78 54225.05 88888.00 2016-05-17 08:02:13.375 138 12470.10 -100.70 54225.03 88888.00 2016-05-17 08:02:13.500 138 12470.20 -100.67 54225.05 88888.00 2016-05-17 08:02:13.625 138 12470.27 -100.67 54225.03 88888.00 2016-05-17 08:02:13.750 138 12470.38 -100.65 54225.03 88888.00 2016-05-17 08:02:13.875 138 12470.40 -100.58 54225.03 88888.00 2016-05-17 08:02:14.000 138 12470.45 -100.50 54225.00 88888.00 2016-05-17 08:02:14.125 138 12470.48 -100.42 54225.03 88888.00 2016-05-17 08:02:14.250 138 12470.52 -100.40 54225.03 88888.00 2016-05-17 08:02:14.375 138 12470.60 -100.35 54225.03 88888.00 2016-05-17 08:02:14.500 138 12470.65 -100.33 54225.05 88888.00 2016-05-17 08:02:14.625 138 12470.75 -100.30 54225.05 88888.00 2016-05-17 08:02:14.750 138 12470.80 -100.28 54225.03 88888.00 2016-05-17 08:02:14.875 138 12470.83 -100.17 54225.03 88888.00 2016-05-17 08:02:15.000 138 12470.80 -100.15 54225.05 88888.00 2016-05-17 08:02:15.125 138 12470.88 -100.10 54225.05 88888.00 2016-05-17 08:02:15.250 138 12470.85 -100.10 54225.07 88888.00 2016-05-17 08:02:15.375 138 12470.90 -100.08 54225.07 88888.00 2016-05-17 08:02:15.500 138 12470.98 -100.08 54225.07 88888.00 2016-05-17 08:02:15.625 138 12471.00 -100.05 54225.07 88888.00 2016-05-17 08:02:15.750 138 12470.98 -100.03 54225.10 88888.00 2016-05-17 08:02:15.875 138 12471.00 -100.03 54225.12 88888.00 2016-05-17 08:02:16.000 138 12471.00 -100.00 54225.15 88888.00 2016-05-17 08:02:16.125 138 12471.02 -100.00 54225.18 88888.00 2016-05-17 08:02:16.250 138 12471.02 -100.00 54225.18 88888.00 2016-05-17 08:02:16.375 138 12471.10 -99.97 54225.20 88888.00 2016-05-17 08:02:16.500 138 12471.12 -99.95 54225.20 88888.00 2016-05-17 08:02:16.625 138 12471.20 -99.95 54225.22 88888.00 2016-05-17 08:02:16.750 138 12471.20 -99.90 54225.22 88888.00 2016-05-17 08:02:16.875 138 12471.17 -99.88 54225.22 88888.00 2016-05-17 08:02:17.000 138 12471.17 -99.85 54225.22 88888.00 2016-05-17 08:02:17.125 138 12471.12 -99.80 54225.25 88888.00 2016-05-17 08:02:17.250 138 12471.00 -99.75 54225.28 88888.00 2016-05-17 08:02:17.375 138 12471.02 -99.72 54225.30 88888.00 2016-05-17 08:02:17.500 138 12471.00 -99.70 54225.30 88888.00 2016-05-17 08:02:17.625 138 12470.92 -99.65 54225.32 88888.00 2016-05-17 08:02:17.750 138 12470.83 -99.65 54225.38 88888.00 2016-05-17 08:02:17.875 138 12470.70 -99.60 54225.43 88888.00 2016-05-17 08:02:18.000 138 12470.60 -99.58 54225.45 88888.00 2016-05-17 08:02:18.125 138 12470.50 -99.55 54225.47 88888.00 2016-05-17 08:02:18.250 138 12470.42 -99.50 54225.55 88888.00 2016-05-17 08:02:18.375 138 12470.42 -99.45 54225.53 88888.00 2016-05-17 08:02:18.500 138 12470.40 -99.40 54225.55 88888.00 2016-05-17 08:02:18.625 138 12470.38 -99.40 54225.57 88888.00 2016-05-17 08:02:18.750 138 12470.27 -99.40 54225.57 88888.00 2016-05-17 08:02:18.875 138 12470.23 -99.35 54225.60 88888.00 2016-05-17 08:02:19.000 138 12470.17 -99.33 54225.62 88888.00 2016-05-17 08:02:19.125 138 12470.23 -99.30 54225.65 88888.00 2016-05-17 08:02:19.250 138 12470.17 -99.25 54225.68 88888.00 2016-05-17 08:02:19.375 138 12470.20 -99.22 54225.70 88888.00 2016-05-17 08:02:19.500 138 12470.15 -99.20 54225.75 88888.00 2016-05-17 08:02:19.625 138 12470.10 -99.20 54225.78 88888.00 2016-05-17 08:02:19.750 138 12470.05 -99.17 54225.80 88888.00 2016-05-17 08:02:19.875 138 12470.08 -99.20 54225.80 88888.00 2016-05-17 08:02:20.000 138 12470.00 -99.22 54225.82 88888.00 2016-05-17 08:02:20.125 138 12469.95 -99.22 54225.82 88888.00 2016-05-17 08:02:20.250 138 12469.92 -99.25 54225.88 88888.00 2016-05-17 08:02:20.375 138 12469.92 -99.25 54225.90 88888.00 2016-05-17 08:02:20.500 138 12469.83 -99.30 54225.95 88888.00 2016-05-17 08:02:20.625 138 12469.83 -99.38 54225.97 88888.00 2016-05-17 08:02:20.750 138 12469.75 -99.40 54226.03 88888.00 2016-05-17 08:02:20.875 138 12469.70 -99.45 54226.03 88888.00 2016-05-17 08:02:21.000 138 12469.55 -99.50 54226.07 88888.00 2016-05-17 08:02:21.125 138 12469.45 -99.50 54226.12 88888.00 2016-05-17 08:02:21.250 138 12469.33 -99.58 54226.18 88888.00 2016-05-17 08:02:21.375 138 12469.33 -99.62 54226.20 88888.00 2016-05-17 08:02:21.500 138 12469.30 -99.67 54226.22 88888.00 2016-05-17 08:02:21.625 138 12469.23 -99.75 54226.28 88888.00 2016-05-17 08:02:21.750 138 12469.15 -99.78 54226.30 88888.00 2016-05-17 08:02:21.875 138 12469.05 -99.83 54226.32 88888.00 2016-05-17 08:02:22.000 138 12468.95 -99.88 54226.35 88888.00 2016-05-17 08:02:22.125 138 12468.85 -99.90 54226.40 88888.00 2016-05-17 08:02:22.250 138 12468.75 -99.95 54226.45 88888.00 2016-05-17 08:02:22.375 138 12468.73 -99.95 54226.50 88888.00 2016-05-17 08:02:22.500 138 12468.62 -99.97 54226.53 88888.00 2016-05-17 08:02:22.625 138 12468.45 -100.05 54226.55 88888.00 2016-05-17 08:02:22.750 138 12468.33 -100.10 54226.60 88888.00 2016-05-17 08:02:22.875 138 12468.23 -100.12 54226.62 88888.00 2016-05-17 08:02:23.000 138 12468.08 -100.17 54226.62 88888.00 2016-05-17 08:02:23.125 138 12467.90 -100.22 54226.68 88888.00 2016-05-17 08:02:23.250 138 12467.67 -100.30 54226.75 88888.00 2016-05-17 08:02:23.375 138 12467.58 -100.38 54226.80 88888.00 2016-05-17 08:02:23.500 138 12467.38 -100.45 54226.85 88888.00 2016-05-17 08:02:23.625 138 12467.20 -100.55 54226.90 88888.00 2016-05-17 08:02:23.750 138 12467.02 -100.65 54226.95 88888.00 2016-05-17 08:02:23.875 138 12466.88 -100.78 54227.00 88888.00 2016-05-17 08:02:24.000 138 12466.70 -100.90 54227.05 88888.00 2016-05-17 08:02:24.125 138 12466.55 -101.05 54227.10 88888.00 2016-05-17 08:02:24.250 138 12466.33 -101.22 54227.15 88888.00 2016-05-17 08:02:24.375 138 12466.20 -101.35 54227.18 88888.00 2016-05-17 08:02:24.500 138 12466.08 -101.53 54227.25 88888.00 2016-05-17 08:02:24.625 138 12466.00 -101.65 54227.30 88888.00 2016-05-17 08:02:24.750 138 12465.85 -101.83 54227.35 88888.00 2016-05-17 08:02:24.875 138 12465.62 -102.05 54227.40 88888.00 2016-05-17 08:02:25.000 138 12465.42 -102.25 54227.45 88888.00 2016-05-17 08:02:25.125 138 12465.30 -102.42 54227.50 88888.00 2016-05-17 08:02:25.250 138 12465.20 -102.65 54227.53 88888.00 2016-05-17 08:02:25.375 138 12465.05 -102.83 54227.55 88888.00 2016-05-17 08:02:25.500 138 12464.90 -103.03 54227.62 88888.00 2016-05-17 08:02:25.625 138 12464.80 -103.17 54227.68 88888.00 2016-05-17 08:02:25.750 138 12464.70 -103.33 54227.72 88888.00 2016-05-17 08:02:25.875 138 12464.55 -103.55 54227.78 88888.00 2016-05-17 08:02:26.000 138 12464.42 -103.75 54227.82 88888.00 2016-05-17 08:02:26.125 138 12464.25 -103.92 54227.88 88888.00 2016-05-17 08:02:26.250 138 12464.15 -104.15 54227.90 88888.00 2016-05-17 08:02:26.375 138 12464.08 -104.28 54227.93 88888.00 2016-05-17 08:02:26.500 138 12463.85 -104.45 54227.95 88888.00 2016-05-17 08:02:26.625 138 12463.73 -104.60 54228.03 88888.00 2016-05-17 08:02:26.750 138 12463.62 -104.75 54228.07 88888.00 2016-05-17 08:02:26.875 138 12463.48 -104.88 54228.10 88888.00 2016-05-17 08:02:27.000 138 12463.30 -105.00 54228.10 88888.00 2016-05-17 08:02:27.125 138 12463.20 -105.10 54228.15 88888.00 2016-05-17 08:02:27.250 138 12463.05 -105.22 54228.18 88888.00 2016-05-17 08:02:27.375 138 12462.95 -105.33 54228.22 88888.00 2016-05-17 08:02:27.500 138 12462.83 -105.47 54228.28 88888.00 2016-05-17 08:02:27.625 138 12462.70 -105.55 54228.30 88888.00 2016-05-17 08:02:27.750 138 12462.60 -105.65 54228.35 88888.00 2016-05-17 08:02:27.875 138 12462.48 -105.78 54228.38 88888.00 2016-05-17 08:02:28.000 138 12462.38 -105.92 54228.40 88888.00 2016-05-17 08:02:28.125 138 12462.25 -106.08 54228.45 88888.00 2016-05-17 08:02:28.250 138 12462.08 -106.22 54228.47 88888.00 2016-05-17 08:02:28.375 138 12461.92 -106.35 54228.50 88888.00 2016-05-17 08:02:28.500 138 12461.83 -106.45 54228.55 88888.00 2016-05-17 08:02:28.625 138 12461.73 -106.60 54228.57 88888.00 2016-05-17 08:02:28.750 138 12461.62 -106.75 54228.62 88888.00 2016-05-17 08:02:28.875 138 12461.52 -106.92 54228.65 88888.00 2016-05-17 08:02:29.000 138 12461.40 -107.10 54228.68 88888.00 2016-05-17 08:02:29.125 138 12461.27 -107.30 54228.72 88888.00 2016-05-17 08:02:29.250 138 12461.15 -107.53 54228.78 88888.00 2016-05-17 08:02:29.375 138 12461.08 -107.67 54228.78 88888.00 2016-05-17 08:02:29.500 138 12460.98 -107.90 54228.78 88888.00 2016-05-17 08:02:29.625 138 12460.95 -108.08 54228.82 88888.00 2016-05-17 08:02:29.750 138 12460.95 -108.28 54228.88 88888.00 2016-05-17 08:02:29.875 138 12460.90 -108.47 54228.90 88888.00 2016-05-17 08:02:30.000 138 12460.83 -108.67 54228.90 88888.00 2016-05-17 08:02:30.125 138 12460.80 -108.85 54228.93 88888.00 2016-05-17 08:02:30.250 138 12460.80 -109.10 54228.95 88888.00 2016-05-17 08:02:30.375 138 12460.88 -109.25 54228.93 88888.00 2016-05-17 08:02:30.500 138 12460.90 -109.45 54228.90 88888.00 2016-05-17 08:02:30.625 138 12460.92 -109.60 54228.95 88888.00 2016-05-17 08:02:30.750 138 12460.92 -109.72 54228.95 88888.00 2016-05-17 08:02:30.875 138 12460.98 -109.85 54228.97 88888.00 2016-05-17 08:02:31.000 138 12461.00 -109.97 54228.97 88888.00 2016-05-17 08:02:31.125 138 12461.05 -110.10 54229.00 88888.00 2016-05-17 08:02:31.250 138 12461.12 -110.28 54229.00 88888.00 2016-05-17 08:02:31.375 138 12461.25 -110.38 54229.00 88888.00 2016-05-17 08:02:31.500 138 12461.30 -110.45 54229.00 88888.00 2016-05-17 08:02:31.625 138 12461.38 -110.58 54229.00 88888.00 2016-05-17 08:02:31.750 138 12461.48 -110.62 54228.97 88888.00 2016-05-17 08:02:31.875 138 12461.62 -110.70 54228.93 88888.00 2016-05-17 08:02:32.000 138 12461.73 -110.75 54228.93 88888.00 2016-05-17 08:02:32.125 138 12461.77 -110.78 54228.93 88888.00 2016-05-17 08:02:32.250 138 12461.85 -110.83 54228.93 88888.00 2016-05-17 08:02:32.375 138 12461.95 -110.85 54228.90 88888.00 2016-05-17 08:02:32.500 138 12461.98 -110.85 54228.88 88888.00 2016-05-17 08:02:32.625 138 12462.05 -110.80 54228.85 88888.00 2016-05-17 08:02:32.750 138 12462.15 -110.80 54228.82 88888.00 2016-05-17 08:02:32.875 138 12462.25 -110.78 54228.82 88888.00 2016-05-17 08:02:33.000 138 12462.27 -110.67 54228.80 88888.00 2016-05-17 08:02:33.125 138 12462.35 -110.65 54228.78 88888.00 2016-05-17 08:02:33.250 138 12462.40 -110.65 54228.75 88888.00 2016-05-17 08:02:33.375 138 12462.40 -110.60 54228.72 88888.00 2016-05-17 08:02:33.500 138 12462.45 -110.58 54228.70 88888.00 2016-05-17 08:02:33.625 138 12462.52 -110.53 54228.68 88888.00 2016-05-17 08:02:33.750 138 12462.65 -110.47 54228.65 88888.00 2016-05-17 08:02:33.875 138 12462.75 -110.42 54228.62 88888.00 2016-05-17 08:02:34.000 138 12462.80 -110.40 54228.60 88888.00 2016-05-17 08:02:34.125 138 12462.85 -110.35 54228.55 88888.00 2016-05-17 08:02:34.250 138 12462.95 -110.33 54228.53 88888.00 2016-05-17 08:02:34.375 138 12463.08 -110.30 54228.50 88888.00 2016-05-17 08:02:34.500 138 12463.12 -110.28 54228.47 88888.00 2016-05-17 08:02:34.625 138 12463.15 -110.28 54228.40 88888.00 2016-05-17 08:02:34.750 138 12463.23 -110.28 54228.35 88888.00 2016-05-17 08:02:34.875 138 12463.30 -110.30 54228.32 88888.00 2016-05-17 08:02:35.000 138 12463.42 -110.30 54228.32 88888.00 2016-05-17 08:02:35.125 138 12463.48 -110.30 54228.30 88888.00 2016-05-17 08:02:35.250 138 12463.45 -110.30 54228.30 88888.00 2016-05-17 08:02:35.375 138 12463.52 -110.30 54228.28 88888.00 2016-05-17 08:02:35.500 138 12463.52 -110.33 54228.22 88888.00 2016-05-17 08:02:35.625 138 12463.60 -110.33 54228.20 88888.00 2016-05-17 08:02:35.750 138 12463.62 -110.33 54228.22 88888.00 2016-05-17 08:02:35.875 138 12463.67 -110.38 54228.22 88888.00 2016-05-17 08:02:36.000 138 12463.67 -110.40 54228.20 88888.00 2016-05-17 08:02:36.125 138 12463.65 -110.45 54228.20 88888.00 2016-05-17 08:02:36.250 138 12463.58 -110.53 54228.18 88888.00 2016-05-17 08:02:36.375 138 12463.58 -110.55 54228.15 88888.00 2016-05-17 08:02:36.500 138 12463.60 -110.60 54228.15 88888.00 2016-05-17 08:02:36.625 138 12463.60 -110.70 54228.10 88888.00 2016-05-17 08:02:36.750 138 12463.67 -110.80 54228.12 88888.00 2016-05-17 08:02:36.875 138 12463.67 -110.90 54228.10 88888.00 2016-05-17 08:02:37.000 138 12463.52 -111.00 54228.10 88888.00 2016-05-17 08:02:37.125 138 12463.50 -111.12 54228.10 88888.00 2016-05-17 08:02:37.250 138 12463.45 -111.28 54228.12 88888.00 2016-05-17 08:02:37.375 138 12463.45 -111.40 54228.12 88888.00 2016-05-17 08:02:37.500 138 12463.40 -111.55 54228.12 88888.00 2016-05-17 08:02:37.625 138 12463.38 -111.67 54228.12 88888.00 2016-05-17 08:02:37.750 138 12463.40 -111.85 54228.12 88888.00 2016-05-17 08:02:37.875 138 12463.40 -112.00 54228.10 88888.00 2016-05-17 08:02:38.000 138 12463.38 -112.15 54228.10 88888.00 2016-05-17 08:02:38.125 138 12463.40 -112.30 54228.12 88888.00 2016-05-17 08:02:38.250 138 12463.42 -112.50 54228.12 88888.00 2016-05-17 08:02:38.375 138 12463.45 -112.62 54228.10 88888.00 2016-05-17 08:02:38.500 138 12463.50 -112.78 54228.10 88888.00 2016-05-17 08:02:38.625 138 12463.60 -112.90 54228.07 88888.00 2016-05-17 08:02:38.750 138 12463.65 -113.03 54228.07 88888.00 2016-05-17 08:02:38.875 138 12463.65 -113.17 54228.07 88888.00 2016-05-17 08:02:39.000 138 12463.65 -113.33 54228.07 88888.00 2016-05-17 08:02:39.125 138 12463.65 -113.47 54228.10 88888.00 2016-05-17 08:02:39.250 138 12463.70 -113.62 54228.05 88888.00 2016-05-17 08:02:39.375 138 12463.75 -113.78 54228.05 88888.00 2016-05-17 08:02:39.500 138 12463.80 -113.92 54228.03 88888.00 2016-05-17 08:02:39.625 138 12463.88 -114.10 54228.00 88888.00 2016-05-17 08:02:39.750 138 12463.95 -114.28 54228.03 88888.00 2016-05-17 08:02:39.875 138 12463.95 -114.45 54228.03 88888.00 2016-05-17 08:02:40.000 138 12464.00 -114.58 54227.97 88888.00 2016-05-17 08:02:40.125 138 12464.08 -114.70 54227.97 88888.00 2016-05-17 08:02:40.250 138 12464.15 -114.90 54227.97 88888.00 2016-05-17 08:02:40.375 138 12464.23 -115.05 54227.97 88888.00 2016-05-17 08:02:40.500 138 12464.38 -115.20 54227.97 88888.00 2016-05-17 08:02:40.625 138 12464.48 -115.38 54227.95 88888.00 2016-05-17 08:02:40.750 138 12464.55 -115.53 54227.95 88888.00 2016-05-17 08:02:40.875 138 12464.67 -115.65 54227.93 88888.00 2016-05-17 08:02:41.000 138 12464.80 -115.80 54227.90 88888.00 2016-05-17 08:02:41.125 138 12464.92 -115.97 54227.88 88888.00 2016-05-17 08:02:41.250 138 12465.02 -116.08 54227.88 88888.00 2016-05-17 08:02:41.375 138 12465.12 -116.15 54227.90 88888.00 2016-05-17 08:02:41.500 138 12465.25 -116.22 54227.90 88888.00 2016-05-17 08:02:41.625 138 12465.35 -116.33 54227.88 88888.00 2016-05-17 08:02:41.750 138 12465.48 -116.42 54227.85 88888.00 2016-05-17 08:02:41.875 138 12465.60 -116.50 54227.82 88888.00 2016-05-17 08:02:42.000 138 12465.67 -116.58 54227.78 88888.00 2016-05-17 08:02:42.125 138 12465.75 -116.65 54227.80 88888.00 2016-05-17 08:02:42.250 138 12465.80 -116.75 54227.80 88888.00 2016-05-17 08:02:42.375 138 12465.92 -116.75 54227.80 88888.00 2016-05-17 08:02:42.500 138 12466.00 -116.80 54227.78 88888.00 2016-05-17 08:02:42.625 138 12466.02 -116.85 54227.78 88888.00 2016-05-17 08:02:42.750 138 12466.15 -116.90 54227.78 88888.00 2016-05-17 08:02:42.875 138 12466.23 -116.95 54227.78 88888.00 2016-05-17 08:02:43.000 138 12466.33 -117.00 54227.78 88888.00 2016-05-17 08:02:43.125 138 12466.42 -117.03 54227.80 88888.00 2016-05-17 08:02:43.250 138 12466.50 -117.08 54227.75 88888.00 2016-05-17 08:02:43.375 138 12466.62 -117.10 54227.75 88888.00 2016-05-17 08:02:43.500 138 12466.70 -117.17 54227.72 88888.00 2016-05-17 08:02:43.625 138 12466.77 -117.22 54227.72 88888.00 2016-05-17 08:02:43.750 138 12466.90 -117.25 54227.68 88888.00 2016-05-17 08:02:43.875 138 12467.02 -117.28 54227.68 88888.00 2016-05-17 08:02:44.000 138 12467.10 -117.33 54227.68 88888.00 2016-05-17 08:02:44.125 138 12467.17 -117.35 54227.68 88888.00 2016-05-17 08:02:44.250 138 12467.23 -117.40 54227.68 88888.00 2016-05-17 08:02:44.375 138 12467.33 -117.45 54227.65 88888.00 2016-05-17 08:02:44.500 138 12467.50 -117.50 54227.62 88888.00 2016-05-17 08:02:44.625 138 12467.65 -117.50 54227.62 88888.00 2016-05-17 08:02:44.750 138 12467.70 -117.53 54227.62 88888.00 2016-05-17 08:02:44.875 138 12467.80 -117.58 54227.57 88888.00 2016-05-17 08:02:45.000 138 12467.95 -117.60 54227.57 88888.00 2016-05-17 08:02:45.125 138 12468.02 -117.60 54227.53 88888.00 2016-05-17 08:02:45.250 138 12468.15 -117.60 54227.50 88888.00 2016-05-17 08:02:45.375 138 12468.40 -117.58 54227.47 88888.00 2016-05-17 08:02:45.500 138 12468.60 -117.53 54227.45 88888.00 2016-05-17 08:02:45.625 138 12468.77 -117.47 54227.43 88888.00 2016-05-17 08:02:45.750 138 12468.92 -117.40 54227.43 88888.00 2016-05-17 08:02:45.875 138 12469.05 -117.40 54227.40 88888.00 2016-05-17 08:02:46.000 138 12469.15 -117.33 54227.40 88888.00 2016-05-17 08:02:46.125 138 12469.27 -117.28 54227.40 88888.00 2016-05-17 08:02:46.250 138 12469.48 -117.17 54227.38 88888.00 2016-05-17 08:02:46.375 138 12469.70 -117.12 54227.35 88888.00 2016-05-17 08:02:46.500 138 12469.90 -117.03 54227.30 88888.00 2016-05-17 08:02:46.625 138 12470.05 -116.92 54227.30 88888.00 2016-05-17 08:02:46.750 138 12470.20 -116.88 54227.28 88888.00 2016-05-17 08:02:46.875 138 12470.40 -116.83 54227.25 88888.00 2016-05-17 08:02:47.000 138 12470.60 -116.75 54227.20 88888.00 2016-05-17 08:02:47.125 138 12470.77 -116.70 54227.18 88888.00 2016-05-17 08:02:47.250 138 12470.90 -116.60 54227.18 88888.00 2016-05-17 08:02:47.375 138 12471.08 -116.47 54227.18 88888.00 2016-05-17 08:02:47.500 138 12471.23 -116.38 54227.12 88888.00 2016-05-17 08:02:47.625 138 12471.40 -116.30 54227.10 88888.00 2016-05-17 08:02:47.750 138 12471.55 -116.25 54227.10 88888.00 2016-05-17 08:02:47.875 138 12471.73 -116.22 54227.05 88888.00 2016-05-17 08:02:48.000 138 12471.90 -116.17 54227.05 88888.00 2016-05-17 08:02:48.125 138 12472.08 -116.08 54227.05 88888.00 2016-05-17 08:02:48.250 138 12472.17 -116.05 54226.97 88888.00 2016-05-17 08:02:48.375 138 12472.30 -115.97 54226.95 88888.00 2016-05-17 08:02:48.500 138 12472.40 -115.90 54226.95 88888.00 2016-05-17 08:02:48.625 138 12472.48 -115.85 54226.93 88888.00 2016-05-17 08:02:48.750 138 12472.52 -115.80 54226.93 88888.00 2016-05-17 08:02:48.875 138 12472.62 -115.70 54226.88 88888.00 2016-05-17 08:02:49.000 138 12472.75 -115.65 54226.80 88888.00 2016-05-17 08:02:49.125 138 12472.88 -115.58 54226.80 88888.00 2016-05-17 08:02:49.250 138 12472.90 -115.50 54226.80 88888.00 2016-05-17 08:02:49.375 138 12472.98 -115.50 54226.78 88888.00 2016-05-17 08:02:49.500 138 12473.12 -115.42 54226.78 88888.00 2016-05-17 08:02:49.625 138 12473.17 -115.38 54226.78 88888.00 2016-05-17 08:02:49.750 138 12473.25 -115.33 54226.72 88888.00 2016-05-17 08:02:49.875 138 12473.30 -115.30 54226.70 88888.00 2016-05-17 08:02:50.000 138 12473.38 -115.25 54226.70 88888.00 2016-05-17 08:02:50.125 138 12473.45 -115.22 54226.70 88888.00 2016-05-17 08:02:50.250 138 12473.55 -115.20 54226.65 88888.00 2016-05-17 08:02:50.375 138 12473.65 -115.12 54226.65 88888.00 2016-05-17 08:02:50.500 138 12473.75 -115.08 54226.60 88888.00 2016-05-17 08:02:50.625 138 12473.83 -115.05 54226.62 88888.00 2016-05-17 08:02:50.750 138 12473.88 -114.97 54226.62 88888.00 2016-05-17 08:02:50.875 138 12473.92 -114.90 54226.60 88888.00 2016-05-17 08:02:51.000 138 12473.90 -114.83 54226.57 88888.00 2016-05-17 08:02:51.125 138 12474.00 -114.72 54226.60 88888.00 2016-05-17 08:02:51.250 138 12474.12 -114.65 54226.53 88888.00 2016-05-17 08:02:51.375 138 12474.30 -114.58 54226.53 88888.00 2016-05-17 08:02:51.500 138 12474.40 -114.53 54226.53 88888.00 2016-05-17 08:02:51.625 138 12474.45 -114.42 54226.50 88888.00 2016-05-17 08:02:51.750 138 12474.45 -114.35 54226.50 88888.00 2016-05-17 08:02:51.875 138 12474.42 -114.28 54226.47 88888.00 2016-05-17 08:02:52.000 138 12474.45 -114.17 54226.47 88888.00 2016-05-17 08:02:52.125 138 12474.52 -114.05 54226.50 88888.00 2016-05-17 08:02:52.250 138 12474.58 -113.92 54226.50 88888.00 2016-05-17 08:02:52.375 138 12474.65 -113.85 54226.50 88888.00 2016-05-17 08:02:52.500 138 12474.73 -113.75 54226.50 88888.00 2016-05-17 08:02:52.625 138 12474.70 -113.65 54226.45 88888.00 2016-05-17 08:02:52.750 138 12474.80 -113.58 54226.47 88888.00 2016-05-17 08:02:52.875 138 12474.83 -113.47 54226.45 88888.00 2016-05-17 08:02:53.000 138 12474.75 -113.38 54226.45 88888.00 2016-05-17 08:02:53.125 138 12474.70 -113.22 54226.45 88888.00 2016-05-17 08:02:53.250 138 12474.73 -113.12 54226.45 88888.00 2016-05-17 08:02:53.375 138 12474.83 -113.03 54226.40 88888.00 2016-05-17 08:02:53.500 138 12474.83 -112.97 54226.40 88888.00 2016-05-17 08:02:53.625 138 12474.85 -112.88 54226.40 88888.00 2016-05-17 08:02:53.750 138 12474.90 -112.78 54226.40 88888.00 2016-05-17 08:02:53.875 138 12474.95 -112.72 54226.38 88888.00 2016-05-17 08:02:54.000 138 12475.00 -112.72 54226.38 88888.00 2016-05-17 08:02:54.125 138 12475.08 -112.67 54226.35 88888.00 2016-05-17 08:02:54.250 138 12475.10 -112.58 54226.40 88888.00 2016-05-17 08:02:54.375 138 12475.20 -112.53 54226.38 88888.00 2016-05-17 08:02:54.500 138 12475.27 -112.42 54226.38 88888.00 2016-05-17 08:02:54.625 138 12475.27 -112.38 54226.32 88888.00 2016-05-17 08:02:54.750 138 12475.35 -112.33 54226.32 88888.00 2016-05-17 08:02:54.875 138 12475.48 -112.22 54226.32 88888.00 2016-05-17 08:02:55.000 138 12475.60 -112.12 54226.30 88888.00 2016-05-17 08:02:55.125 138 12475.73 -112.05 54226.28 88888.00 2016-05-17 08:02:55.250 138 12475.85 -111.97 54226.28 88888.00 2016-05-17 08:02:55.375 138 12476.00 -111.85 54226.25 88888.00 2016-05-17 08:02:55.500 138 12476.10 -111.72 54226.25 88888.00 2016-05-17 08:02:55.625 138 12476.23 -111.62 54226.22 88888.00 2016-05-17 08:02:55.750 138 12476.38 -111.50 54226.20 88888.00 2016-05-17 08:02:55.875 138 12476.50 -111.33 54226.18 88888.00 2016-05-17 08:02:56.000 138 12476.58 -111.22 54226.18 88888.00 2016-05-17 08:02:56.125 138 12476.70 -111.12 54226.15 88888.00 2016-05-17 08:02:56.250 138 12476.80 -110.90 54226.12 88888.00 2016-05-17 08:02:56.375 138 12476.88 -110.78 54226.12 88888.00 2016-05-17 08:02:56.500 138 12476.95 -110.62 54226.07 88888.00 2016-05-17 08:02:56.625 138 12477.02 -110.45 54226.07 88888.00 2016-05-17 08:02:56.750 138 12477.17 -110.25 54226.07 88888.00 2016-05-17 08:02:56.875 138 12477.33 -110.10 54226.07 88888.00 2016-05-17 08:02:57.000 138 12477.42 -109.97 54226.05 88888.00 2016-05-17 08:02:57.125 138 12477.45 -109.83 54226.03 88888.00 2016-05-17 08:02:57.250 138 12477.50 -109.67 54226.00 88888.00 2016-05-17 08:02:57.375 138 12477.60 -109.58 54226.03 88888.00 2016-05-17 08:02:57.500 138 12477.65 -109.45 54226.03 88888.00 2016-05-17 08:02:57.625 138 12477.67 -109.30 54226.00 88888.00 2016-05-17 08:02:57.750 138 12477.73 -109.20 54226.00 88888.00 2016-05-17 08:02:57.875 138 12477.77 -109.12 54225.97 88888.00 2016-05-17 08:02:58.000 138 12477.90 -109.03 54225.97 88888.00 2016-05-17 08:02:58.125 138 12477.95 -108.95 54226.00 88888.00 2016-05-17 08:02:58.250 138 12478.02 -108.83 54226.00 88888.00 2016-05-17 08:02:58.375 138 12478.15 -108.78 54225.97 88888.00 2016-05-17 08:02:58.500 138 12478.17 -108.75 54225.95 88888.00 2016-05-17 08:02:58.625 138 12478.30 -108.70 54225.93 88888.00 2016-05-17 08:02:58.750 138 12478.35 -108.65 54225.93 88888.00 2016-05-17 08:02:58.875 138 12478.38 -108.62 54225.95 88888.00 2016-05-17 08:02:59.000 138 12478.38 -108.60 54225.93 88888.00 2016-05-17 08:02:59.125 138 12478.42 -108.58 54225.95 88888.00 2016-05-17 08:02:59.250 138 12478.42 -108.55 54225.97 88888.00 2016-05-17 08:02:59.375 138 12478.45 -108.53 54225.97 88888.00 2016-05-17 08:02:59.500 138 12478.50 -108.47 54225.97 88888.00 2016-05-17 08:02:59.625 138 12478.58 -108.47 54225.97 88888.00 2016-05-17 08:02:59.750 138 12478.55 -108.47 54226.00 88888.00 2016-05-17 08:02:59.875 138 12478.55 -108.45 54226.03 88888.00 2016-05-17 08:03:00.000 138 12478.50 -108.42 54226.00 88888.00 2016-05-17 08:03:00.125 138 12478.55 -108.40 54226.00 88888.00 2016-05-17 08:03:00.250 138 12478.50 -108.38 54226.03 88888.00 2016-05-17 08:03:00.375 138 12478.50 -108.33 54226.05 88888.00 2016-05-17 08:03:00.500 138 12478.50 -108.33 54226.07 88888.00 2016-05-17 08:03:00.625 138 12478.50 -108.35 54226.05 88888.00 2016-05-17 08:03:00.750 138 12478.50 -108.35 54226.05 88888.00 2016-05-17 08:03:00.875 138 12478.52 -108.35 54226.07 88888.00 2016-05-17 08:03:01.000 138 12478.55 -108.35 54226.10 88888.00 2016-05-17 08:03:01.125 138 12478.62 -108.38 54226.12 88888.00 2016-05-17 08:03:01.250 138 12478.65 -108.40 54226.10 88888.00 2016-05-17 08:03:01.375 138 12478.70 -108.42 54226.12 88888.00 2016-05-17 08:03:01.500 138 12478.77 -108.45 54226.12 88888.00 2016-05-17 08:03:01.625 138 12478.88 -108.45 54226.12 88888.00 2016-05-17 08:03:01.750 138 12478.85 -108.47 54226.12 88888.00 2016-05-17 08:03:01.875 138 12478.92 -108.50 54226.12 88888.00 2016-05-17 08:03:02.000 138 12479.05 -108.50 54226.15 88888.00 2016-05-17 08:03:02.125 138 12479.08 -108.50 54226.12 88888.00 2016-05-17 08:03:02.250 138 12479.08 -108.55 54226.15 88888.00 2016-05-17 08:03:02.375 138 12479.20 -108.55 54226.20 88888.00 2016-05-17 08:03:02.500 138 12479.25 -108.55 54226.20 88888.00 2016-05-17 08:03:02.625 138 12479.30 -108.60 54226.18 88888.00 2016-05-17 08:03:02.750 138 12479.42 -108.62 54226.20 88888.00 2016-05-17 08:03:02.875 138 12479.45 -108.65 54226.20 88888.00 2016-05-17 08:03:03.000 138 12479.48 -108.67 54226.22 88888.00 2016-05-17 08:03:03.125 138 12479.58 -108.70 54226.22 88888.00 2016-05-17 08:03:03.250 138 12479.65 -108.75 54226.20 88888.00 2016-05-17 08:03:03.375 138 12479.85 -108.75 54226.22 88888.00 2016-05-17 08:03:03.500 138 12479.98 -108.75 54226.20 88888.00 2016-05-17 08:03:03.625 138 12480.08 -108.78 54226.20 88888.00 2016-05-17 08:03:03.750 138 12480.20 -108.78 54226.20 88888.00 2016-05-17 08:03:03.875 138 12480.38 -108.75 54226.22 88888.00 2016-05-17 08:03:04.000 138 12480.48 -108.78 54226.22 88888.00 2016-05-17 08:03:04.125 138 12480.58 -108.78 54226.22 88888.00 2016-05-17 08:03:04.250 138 12480.65 -108.78 54226.22 88888.00 2016-05-17 08:03:04.375 138 12480.77 -108.75 54226.22 88888.00 2016-05-17 08:03:04.500 138 12480.92 -108.75 54226.22 88888.00 2016-05-17 08:03:04.625 138 12481.08 -108.75 54226.25 88888.00 2016-05-17 08:03:04.750 138 12481.10 -108.75 54226.25 88888.00 2016-05-17 08:03:04.875 138 12481.23 -108.78 54226.25 88888.00 2016-05-17 08:03:05.000 138 12481.33 -108.78 54226.25 88888.00 2016-05-17 08:03:05.125 138 12481.42 -108.78 54226.25 88888.00 2016-05-17 08:03:05.250 138 12481.55 -108.78 54226.22 88888.00 2016-05-17 08:03:05.375 138 12481.65 -108.78 54226.22 88888.00 2016-05-17 08:03:05.500 138 12481.73 -108.78 54226.25 88888.00 2016-05-17 08:03:05.625 138 12481.77 -108.80 54226.25 88888.00 2016-05-17 08:03:05.750 138 12481.83 -108.80 54226.25 88888.00 2016-05-17 08:03:05.875 138 12481.92 -108.80 54226.25 88888.00 2016-05-17 08:03:06.000 138 12482.02 -108.83 54226.28 88888.00 2016-05-17 08:03:06.125 138 12482.23 -108.85 54226.30 88888.00 2016-05-17 08:03:06.250 138 12482.30 -108.90 54226.30 88888.00 2016-05-17 08:03:06.375 138 12482.40 -108.88 54226.30 88888.00 2016-05-17 08:03:06.500 138 12482.48 -108.90 54226.30 88888.00 2016-05-17 08:03:06.625 138 12482.55 -108.95 54226.28 88888.00 2016-05-17 08:03:06.750 138 12482.67 -108.95 54226.28 88888.00 2016-05-17 08:03:06.875 138 12482.83 -108.92 54226.28 88888.00 2016-05-17 08:03:07.000 138 12482.98 -108.92 54226.30 88888.00 2016-05-17 08:03:07.125 138 12483.10 -108.88 54226.30 88888.00 2016-05-17 08:03:07.250 138 12483.20 -108.85 54226.32 88888.00 2016-05-17 08:03:07.375 138 12483.30 -108.85 54226.32 88888.00 2016-05-17 08:03:07.500 138 12483.42 -108.83 54226.32 88888.00 2016-05-17 08:03:07.625 138 12483.58 -108.80 54226.30 88888.00 2016-05-17 08:03:07.750 138 12483.77 -108.75 54226.30 88888.00 2016-05-17 08:03:07.875 138 12483.92 -108.72 54226.28 88888.00 2016-05-17 08:03:08.000 138 12483.98 -108.70 54226.30 88888.00 2016-05-17 08:03:08.125 138 12484.05 -108.65 54226.30 88888.00 2016-05-17 08:03:08.250 138 12484.23 -108.55 54226.30 88888.00 2016-05-17 08:03:08.375 138 12484.38 -108.50 54226.28 88888.00 2016-05-17 08:03:08.500 138 12484.48 -108.45 54226.28 88888.00 2016-05-17 08:03:08.625 138 12484.60 -108.40 54226.28 88888.00 2016-05-17 08:03:08.750 138 12484.67 -108.38 54226.25 88888.00 2016-05-17 08:03:08.875 138 12484.80 -108.33 54226.22 88888.00 2016-05-17 08:03:09.000 138 12484.92 -108.28 54226.22 88888.00 2016-05-17 08:03:09.125 138 12485.00 -108.20 54226.22 88888.00 2016-05-17 08:03:09.250 138 12485.15 -108.10 54226.22 88888.00 2016-05-17 08:03:09.375 138 12485.38 -108.05 54226.20 88888.00 2016-05-17 08:03:09.500 138 12485.52 -108.03 54226.20 88888.00 2016-05-17 08:03:09.625 138 12485.62 -107.97 54226.20 88888.00 2016-05-17 08:03:09.750 138 12485.73 -107.90 54226.20 88888.00 2016-05-17 08:03:09.875 138 12485.83 -107.85 54226.18 88888.00 2016-05-17 08:03:10.000 138 12485.95 -107.88 54226.18 88888.00 2016-05-17 08:03:10.125 138 12486.15 -107.80 54226.18 88888.00 2016-05-17 08:03:10.250 138 12486.30 -107.72 54226.15 88888.00 2016-05-17 08:03:10.375 138 12486.40 -107.65 54226.15 88888.00 2016-05-17 08:03:10.500 138 12486.50 -107.58 54226.15 88888.00 2016-05-17 08:03:10.625 138 12486.58 -107.53 54226.12 88888.00 2016-05-17 08:03:10.750 138 12486.70 -107.47 54226.12 88888.00 2016-05-17 08:03:10.875 138 12486.80 -107.40 54226.12 88888.00 2016-05-17 08:03:11.000 138 12486.90 -107.30 54226.10 88888.00 2016-05-17 08:03:11.125 138 12486.95 -107.20 54226.12 88888.00 2016-05-17 08:03:11.250 138 12487.00 -107.12 54226.12 88888.00 2016-05-17 08:03:11.375 138 12487.15 -107.05 54226.10 88888.00 2016-05-17 08:03:11.500 138 12487.23 -106.95 54226.07 88888.00 2016-05-17 08:03:11.625 138 12487.30 -106.85 54226.10 88888.00 2016-05-17 08:03:11.750 138 12487.35 -106.75 54226.10 88888.00 2016-05-17 08:03:11.875 138 12487.38 -106.60 54226.07 88888.00 2016-05-17 08:03:12.000 138 12487.45 -106.50 54226.07 88888.00 2016-05-17 08:03:12.125 138 12487.50 -106.42 54226.07 88888.00 2016-05-17 08:03:12.250 138 12487.52 -106.33 54226.07 88888.00 2016-05-17 08:03:12.375 138 12487.62 -106.22 54226.07 88888.00 2016-05-17 08:03:12.500 138 12487.65 -106.15 54226.07 88888.00 2016-05-17 08:03:12.625 138 12487.62 -106.10 54226.10 88888.00 2016-05-17 08:03:12.750 138 12487.65 -106.00 54226.07 88888.00 2016-05-17 08:03:12.875 138 12487.67 -105.92 54226.07 88888.00 2016-05-17 08:03:13.000 138 12487.65 -105.88 54226.07 88888.00 2016-05-17 08:03:13.125 138 12487.70 -105.78 54226.10 88888.00 2016-05-17 08:03:13.250 138 12487.70 -105.72 54226.12 88888.00 2016-05-17 08:03:13.375 138 12487.75 -105.70 54226.12 88888.00 2016-05-17 08:03:13.500 138 12487.77 -105.65 54226.15 88888.00 2016-05-17 08:03:13.625 138 12487.80 -105.62 54226.15 88888.00 2016-05-17 08:03:13.750 138 12487.73 -105.67 54226.15 88888.00 2016-05-17 08:03:13.875 138 12487.75 -105.65 54226.18 88888.00 2016-05-17 08:03:14.000 138 12487.77 -105.65 54226.18 88888.00 2016-05-17 08:03:14.125 138 12487.73 -105.65 54226.22 88888.00 2016-05-17 08:03:14.250 138 12487.75 -105.67 54226.22 88888.00 2016-05-17 08:03:14.375 138 12487.85 -105.72 54226.20 88888.00 2016-05-17 08:03:14.500 138 12487.88 -105.78 54226.22 88888.00 2016-05-17 08:03:14.625 138 12487.88 -105.80 54226.28 88888.00 2016-05-17 08:03:14.750 138 12487.83 -105.88 54226.28 88888.00 2016-05-17 08:03:14.875 138 12487.85 -105.92 54226.30 88888.00 2016-05-17 08:03:15.000 138 12487.90 -106.00 54226.30 88888.00 2016-05-17 08:03:15.125 138 12487.92 -106.10 54226.30 88888.00 2016-05-17 08:03:15.250 138 12487.95 -106.20 54226.32 88888.00 2016-05-17 08:03:15.375 138 12488.10 -106.25 54226.32 88888.00 2016-05-17 08:03:15.500 138 12488.17 -106.33 54226.35 88888.00 2016-05-17 08:03:15.625 138 12488.20 -106.38 54226.35 88888.00 2016-05-17 08:03:15.750 138 12488.33 -106.42 54226.38 88888.00 2016-05-17 08:03:15.875 138 12488.40 -106.50 54226.38 88888.00 2016-05-17 08:03:16.000 138 12488.42 -106.55 54226.38 88888.00 2016-05-17 08:03:16.125 138 12488.55 -106.62 54226.38 88888.00 2016-05-17 08:03:16.250 138 12488.67 -106.70 54226.38 88888.00 2016-05-17 08:03:16.375 138 12488.85 -106.70 54226.38 88888.00 2016-05-17 08:03:16.500 138 12489.05 -106.70 54226.43 88888.00 2016-05-17 08:03:16.625 138 12489.20 -106.67 54226.40 88888.00 2016-05-17 08:03:16.750 138 12489.33 -106.72 54226.40 88888.00 2016-05-17 08:03:16.875 138 12489.40 -106.78 54226.43 88888.00 2016-05-17 08:03:17.000 138 12489.50 -106.75 54226.40 88888.00 2016-05-17 08:03:17.125 138 12489.73 -106.75 54226.40 88888.00 2016-05-17 08:03:17.250 138 12489.90 -106.72 54226.43 88888.00 2016-05-17 08:03:17.375 138 12490.05 -106.70 54226.40 88888.00 2016-05-17 08:03:17.500 138 12490.20 -106.65 54226.40 88888.00 2016-05-17 08:03:17.625 138 12490.33 -106.65 54226.43 88888.00 2016-05-17 08:03:17.750 138 12490.42 -106.60 54226.38 88888.00 2016-05-17 08:03:17.875 138 12490.55 -106.55 54226.40 88888.00 2016-05-17 08:03:18.000 138 12490.67 -106.53 54226.40 88888.00 2016-05-17 08:03:18.125 138 12490.73 -106.47 54226.40 88888.00 2016-05-17 08:03:18.250 138 12490.80 -106.42 54226.43 88888.00 2016-05-17 08:03:18.375 138 12490.95 -106.38 54226.43 88888.00 2016-05-17 08:03:18.500 138 12491.02 -106.30 54226.43 88888.00 2016-05-17 08:03:18.625 138 12491.08 -106.22 54226.45 88888.00 2016-05-17 08:03:18.750 138 12491.10 -106.17 54226.45 88888.00 2016-05-17 08:03:18.875 138 12491.10 -106.15 54226.45 88888.00 2016-05-17 08:03:19.000 138 12491.15 -106.15 54226.47 88888.00 2016-05-17 08:03:19.125 138 12491.17 -106.05 54226.50 88888.00 2016-05-17 08:03:19.250 138 12491.17 -106.05 54226.53 88888.00 2016-05-17 08:03:19.375 138 12491.17 -106.03 54226.53 88888.00 2016-05-17 08:03:19.500 138 12491.17 -106.00 54226.55 88888.00 2016-05-17 08:03:19.625 138 12491.10 -106.00 54226.57 88888.00 2016-05-17 08:03:19.750 138 12490.95 -106.03 54226.60 88888.00 2016-05-17 08:03:19.875 138 12490.85 -106.08 54226.60 88888.00 2016-05-17 08:03:20.000 138 12490.70 -106.10 54226.62 88888.00 2016-05-17 08:03:20.125 138 12490.55 -106.10 54226.68 88888.00 2016-05-17 08:03:20.250 138 12490.55 -106.12 54226.75 88888.00 2016-05-17 08:03:20.375 138 12490.50 -106.15 54226.78 88888.00 2016-05-17 08:03:20.500 138 12490.38 -106.20 54226.80 88888.00 2016-05-17 08:03:20.625 138 12490.30 -106.25 54226.82 88888.00 2016-05-17 08:03:20.750 138 12490.25 -106.30 54226.88 88888.00 2016-05-17 08:03:20.875 138 12490.15 -106.35 54226.90 88888.00 2016-05-17 08:03:21.000 138 12490.02 -106.35 54226.97 88888.00 2016-05-17 08:03:21.125 138 12489.95 -106.40 54226.97 88888.00 2016-05-17 08:03:21.250 138 12489.77 -106.45 54227.00 88888.00 2016-05-17 08:03:21.375 138 12489.67 -106.45 54227.03 88888.00 2016-05-17 08:03:21.500 138 12489.60 -106.47 54227.07 88888.00 2016-05-17 08:03:21.625 138 12489.50 -106.55 54227.12 88888.00 2016-05-17 08:03:21.750 138 12489.35 -106.60 54227.18 88888.00 2016-05-17 08:03:21.875 138 12489.23 -106.65 54227.22 88888.00 2016-05-17 08:03:22.000 138 12489.12 -106.67 54227.25 88888.00 2016-05-17 08:03:22.125 138 12489.08 -106.70 54227.30 88888.00 2016-05-17 08:03:22.250 138 12488.98 -106.80 54227.32 88888.00 2016-05-17 08:03:22.375 138 12488.83 -106.88 54227.35 88888.00 2016-05-17 08:03:22.500 138 12488.70 -106.90 54227.40 88888.00 2016-05-17 08:03:22.625 138 12488.55 -106.97 54227.45 88888.00 2016-05-17 08:03:22.750 138 12488.45 -107.03 54227.53 88888.00 2016-05-17 08:03:22.875 138 12488.38 -107.08 54227.55 88888.00 2016-05-17 08:03:23.000 138 12488.30 -107.15 54227.57 88888.00 2016-05-17 08:03:23.125 138 12488.20 -107.22 54227.62 88888.00 2016-05-17 08:03:23.250 138 12488.00 -107.30 54227.65 88888.00 2016-05-17 08:03:23.375 138 12487.90 -107.35 54227.68 88888.00 2016-05-17 08:03:23.500 138 12487.80 -107.42 54227.72 88888.00 2016-05-17 08:03:23.625 138 12487.70 -107.53 54227.78 88888.00 2016-05-17 08:03:23.750 138 12487.62 -107.60 54227.80 88888.00 2016-05-17 08:03:23.875 138 12487.52 -107.67 54227.82 88888.00 2016-05-17 08:03:24.000 138 12487.45 -107.78 54227.85 88888.00 2016-05-17 08:03:24.125 138 12487.38 -107.88 54227.90 88888.00 2016-05-17 08:03:24.250 138 12487.25 -107.95 54227.97 88888.00 2016-05-17 08:03:24.375 138 12487.20 -108.00 54227.95 88888.00 2016-05-17 08:03:24.500 138 12487.10 -108.08 54227.97 88888.00 2016-05-17 08:03:24.625 138 12487.10 -108.15 54228.00 88888.00 2016-05-17 08:03:24.750 138 12487.02 -108.22 54228.03 88888.00 2016-05-17 08:03:24.875 138 12487.00 -108.33 54228.03 88888.00 2016-05-17 08:03:25.000 138 12486.92 -108.40 54228.05 88888.00 2016-05-17 08:03:25.125 138 12486.83 -108.47 54228.10 88888.00 2016-05-17 08:03:25.250 138 12486.75 -108.53 54228.12 88888.00 2016-05-17 08:03:25.375 138 12486.80 -108.60 54228.15 88888.00 2016-05-17 08:03:25.500 138 12486.83 -108.70 54228.15 88888.00 2016-05-17 08:03:25.625 138 12486.80 -108.78 54228.18 88888.00 2016-05-17 08:03:25.750 138 12486.75 -108.85 54228.22 88888.00 2016-05-17 08:03:25.875 138 12486.75 -108.90 54228.25 88888.00 2016-05-17 08:03:26.000 138 12486.67 -108.92 54228.28 88888.00 2016-05-17 08:03:26.125 138 12486.60 -108.97 54228.28 88888.00 2016-05-17 08:03:26.250 138 12486.55 -109.05 54228.28 88888.00 2016-05-17 08:03:26.375 138 12486.58 -109.08 54228.28 88888.00 2016-05-17 08:03:26.500 138 12486.55 -109.12 54228.28 88888.00 2016-05-17 08:03:26.625 138 12486.52 -109.17 54228.30 88888.00 2016-05-17 08:03:26.750 138 12486.42 -109.22 54228.35 88888.00 2016-05-17 08:03:26.875 138 12486.38 -109.25 54228.38 88888.00 2016-05-17 08:03:27.000 138 12486.33 -109.30 54228.40 88888.00 2016-05-17 08:03:27.125 138 12486.30 -109.35 54228.43 88888.00 2016-05-17 08:03:27.250 138 12486.17 -109.38 54228.47 88888.00 2016-05-17 08:03:27.375 138 12486.12 -109.38 54228.47 88888.00 2016-05-17 08:03:27.500 138 12486.08 -109.40 54228.50 88888.00 2016-05-17 08:03:27.625 138 12485.98 -109.47 54228.55 88888.00 2016-05-17 08:03:27.750 138 12485.83 -109.53 54228.57 88888.00 2016-05-17 08:03:27.875 138 12485.65 -109.53 54228.57 88888.00 2016-05-17 08:03:28.000 138 12485.50 -109.58 54228.60 88888.00 2016-05-17 08:03:28.125 138 12485.38 -109.62 54228.62 88888.00 2016-05-17 08:03:28.250 138 12485.20 -109.67 54228.68 88888.00 2016-05-17 08:03:28.375 138 12485.02 -109.70 54228.70 88888.00 2016-05-17 08:03:28.500 138 12484.90 -109.75 54228.72 88888.00 2016-05-17 08:03:28.625 138 12484.77 -109.83 54228.72 88888.00 2016-05-17 08:03:28.750 138 12484.60 -109.92 54228.78 88888.00 2016-05-17 08:03:28.875 138 12484.45 -110.03 54228.80 88888.00 2016-05-17 08:03:29.000 138 12484.35 -110.10 54228.82 88888.00 2016-05-17 08:03:29.125 138 12484.15 -110.17 54228.88 88888.00 2016-05-17 08:03:29.250 138 12483.98 -110.30 54228.88 88888.00 2016-05-17 08:03:29.375 138 12483.85 -110.33 54228.90 88888.00 2016-05-17 08:03:29.500 138 12483.73 -110.40 54228.90 88888.00 2016-05-17 08:03:29.625 138 12483.60 -110.47 54228.95 88888.00 2016-05-17 08:03:29.750 138 12483.48 -110.53 54228.97 88888.00 2016-05-17 08:03:29.875 138 12483.27 -110.60 54229.03 88888.00 2016-05-17 08:03:30.000 138 12483.15 -110.65 54229.03 88888.00 2016-05-17 08:03:30.125 138 12482.98 -110.78 54229.05 88888.00 2016-05-17 08:03:30.250 138 12482.80 -110.85 54229.05 88888.00 2016-05-17 08:03:30.375 138 12482.73 -110.92 54229.07 88888.00 2016-05-17 08:03:30.500 138 12482.65 -110.95 54229.07 88888.00 2016-05-17 08:03:30.625 138 12482.58 -110.97 54229.07 88888.00 2016-05-17 08:03:30.750 138 12482.50 -111.03 54229.10 88888.00 2016-05-17 08:03:30.875 138 12482.42 -111.03 54229.10 88888.00 2016-05-17 08:03:31.000 138 12482.33 -111.08 54229.10 88888.00 2016-05-17 08:03:31.125 138 12482.25 -111.10 54229.12 88888.00 2016-05-17 08:03:31.250 138 12482.17 -111.12 54229.10 88888.00 2016-05-17 08:03:31.375 138 12482.12 -111.10 54229.10 88888.00 2016-05-17 08:03:31.500 138 12482.05 -111.10 54229.10 88888.00 2016-05-17 08:03:31.625 138 12481.98 -111.10 54229.12 88888.00 2016-05-17 08:03:31.750 138 12481.85 -111.12 54229.10 88888.00 2016-05-17 08:03:31.875 138 12481.80 -111.10 54229.10 88888.00 2016-05-17 08:03:32.000 138 12481.70 -111.08 54229.07 88888.00 2016-05-17 08:03:32.125 138 12481.62 -111.05 54229.10 88888.00 2016-05-17 08:03:32.250 138 12481.50 -111.05 54229.07 88888.00 2016-05-17 08:03:32.375 138 12481.42 -111.05 54229.07 88888.00 2016-05-17 08:03:32.500 138 12481.27 -111.00 54229.10 88888.00 2016-05-17 08:03:32.625 138 12481.23 -110.97 54229.10 88888.00 2016-05-17 08:03:32.750 138 12481.12 -111.03 54229.10 88888.00 2016-05-17 08:03:32.875 138 12481.00 -111.03 54229.07 88888.00 2016-05-17 08:03:33.000 138 12480.88 -110.95 54229.07 88888.00 2016-05-17 08:03:33.125 138 12480.80 -110.92 54229.07 88888.00 2016-05-17 08:03:33.250 138 12480.73 -110.95 54229.07 88888.00 2016-05-17 08:03:33.375 138 12480.70 -110.95 54229.07 88888.00 2016-05-17 08:03:33.500 138 12480.67 -111.00 54229.05 88888.00 2016-05-17 08:03:33.625 138 12480.60 -111.05 54229.00 88888.00 2016-05-17 08:03:33.750 138 12480.48 -111.08 54228.97 88888.00 2016-05-17 08:03:33.875 138 12480.45 -111.10 54228.95 88888.00 2016-05-17 08:03:34.000 138 12480.45 -111.10 54228.95 88888.00 2016-05-17 08:03:34.125 138 12480.40 -111.10 54228.95 88888.00 2016-05-17 08:03:34.250 138 12480.33 -111.17 54228.93 88888.00 2016-05-17 08:03:34.375 138 12480.25 -111.17 54228.93 88888.00 2016-05-17 08:03:34.500 138 12480.17 -111.17 54228.90 88888.00 2016-05-17 08:03:34.625 138 12480.08 -111.20 54228.85 88888.00 2016-05-17 08:03:34.750 138 12480.02 -111.20 54228.82 88888.00 2016-05-17 08:03:34.875 138 12479.95 -111.20 54228.82 88888.00 2016-05-17 08:03:35.000 138 12479.90 -111.25 54228.85 88888.00 2016-05-17 08:03:35.125 138 12479.83 -111.28 54228.80 88888.00 2016-05-17 08:03:35.250 138 12479.75 -111.30 54228.75 88888.00 2016-05-17 08:03:35.375 138 12479.73 -111.33 54228.75 88888.00 2016-05-17 08:03:35.500 138 12479.67 -111.33 54228.75 88888.00 2016-05-17 08:03:35.625 138 12479.60 -111.35 54228.75 88888.00 2016-05-17 08:03:35.750 138 12479.52 -111.35 54228.75 88888.00 2016-05-17 08:03:35.875 138 12479.48 -111.40 54228.70 88888.00 2016-05-17 08:03:36.000 138 12479.42 -111.47 54228.68 88888.00 2016-05-17 08:03:36.125 138 12479.38 -111.53 54228.65 88888.00 2016-05-17 08:03:36.250 138 12479.27 -111.60 54228.62 88888.00 2016-05-17 08:03:36.375 138 12479.27 -111.65 54228.60 88888.00 2016-05-17 08:03:36.500 138 12479.27 -111.70 54228.57 88888.00 2016-05-17 08:03:36.625 138 12479.20 -111.72 54228.57 88888.00 2016-05-17 08:03:36.750 138 12479.15 -111.78 54228.55 88888.00 2016-05-17 08:03:36.875 138 12479.15 -111.85 54228.50 88888.00 2016-05-17 08:03:37.000 138 12479.17 -111.90 54228.50 88888.00 2016-05-17 08:03:37.125 138 12479.10 -111.95 54228.47 88888.00 2016-05-17 08:03:37.250 138 12479.00 -112.03 54228.47 88888.00 2016-05-17 08:03:37.375 138 12479.02 -112.05 54228.45 88888.00 2016-05-17 08:03:37.500 138 12478.98 -112.08 54228.45 88888.00 2016-05-17 08:03:37.625 138 12478.90 -112.12 54228.43 88888.00 2016-05-17 08:03:37.750 138 12478.83 -112.17 54228.40 88888.00 2016-05-17 08:03:37.875 138 12478.67 -112.20 54228.38 88888.00 2016-05-17 08:03:38.000 138 12478.60 -112.22 54228.35 88888.00 2016-05-17 08:03:38.125 138 12478.52 -112.28 54228.38 88888.00 2016-05-17 08:03:38.250 138 12478.38 -112.30 54228.35 88888.00 2016-05-17 08:03:38.375 138 12478.30 -112.33 54228.32 88888.00 2016-05-17 08:03:38.500 138 12478.12 -112.35 54228.35 88888.00 2016-05-17 08:03:38.625 138 12478.08 -112.40 54228.32 88888.00 2016-05-17 08:03:38.750 138 12477.98 -112.42 54228.30 88888.00 2016-05-17 08:03:38.875 138 12477.85 -112.47 54228.25 88888.00 2016-05-17 08:03:39.000 138 12477.83 -112.55 54228.28 88888.00 2016-05-17 08:03:39.125 138 12477.80 -112.55 54228.25 88888.00 2016-05-17 08:03:39.250 138 12477.70 -112.60 54228.20 88888.00 2016-05-17 08:03:39.375 138 12477.65 -112.62 54228.20 88888.00 2016-05-17 08:03:39.500 138 12477.70 -112.62 54228.15 88888.00 2016-05-17 08:03:39.625 138 12477.75 -112.62 54228.15 88888.00 2016-05-17 08:03:39.750 138 12477.80 -112.62 54228.12 88888.00 2016-05-17 08:03:39.875 138 12477.75 -112.62 54228.12 88888.00 2016-05-17 08:03:40.000 138 12477.75 -112.62 54228.10 88888.00 2016-05-17 08:03:40.125 138 12477.83 -112.58 54228.07 88888.00 2016-05-17 08:03:40.250 138 12477.90 -112.58 54228.03 88888.00 2016-05-17 08:03:40.375 138 12477.90 -112.55 54228.00 88888.00 2016-05-17 08:03:40.500 138 12477.95 -112.50 54227.97 88888.00 2016-05-17 08:03:40.625 138 12478.02 -112.45 54227.97 88888.00 2016-05-17 08:03:40.750 138 12478.08 -112.40 54227.95 88888.00 2016-05-17 08:03:40.875 138 12478.05 -112.38 54227.93 88888.00 2016-05-17 08:03:41.000 138 12478.02 -112.30 54227.90 88888.00 2016-05-17 08:03:41.125 138 12478.02 -112.20 54227.88 88888.00 2016-05-17 08:03:41.250 138 12478.02 -112.12 54227.88 88888.00 2016-05-17 08:03:41.375 138 12478.17 -112.08 54227.85 88888.00 2016-05-17 08:03:41.500 138 12478.20 -112.03 54227.80 88888.00 2016-05-17 08:03:41.625 138 12478.27 -111.97 54227.80 88888.00 2016-05-17 08:03:41.750 138 12478.30 -111.95 54227.75 88888.00 2016-05-17 08:03:41.875 138 12478.45 -111.90 54227.70 88888.00 2016-05-17 08:03:42.000 138 12478.60 -111.88 54227.65 88888.00 2016-05-17 08:03:42.125 138 12478.70 -111.80 54227.65 88888.00 2016-05-17 08:03:42.250 138 12478.75 -111.78 54227.62 88888.00 2016-05-17 08:03:42.375 138 12478.85 -111.75 54227.60 88888.00 2016-05-17 08:03:42.500 138 12478.88 -111.67 54227.55 88888.00 2016-05-17 08:03:42.625 138 12478.98 -111.62 54227.53 88888.00 2016-05-17 08:03:42.750 138 12479.08 -111.58 54227.47 88888.00 2016-05-17 08:03:42.875 138 12479.17 -111.53 54227.45 88888.00 2016-05-17 08:03:43.000 138 12479.25 -111.50 54227.40 88888.00 2016-05-17 08:03:43.125 138 12479.33 -111.40 54227.38 88888.00 2016-05-17 08:03:43.250 138 12479.45 -111.38 54227.32 88888.00 2016-05-17 08:03:43.375 138 12479.58 -111.30 54227.32 88888.00 2016-05-17 08:03:43.500 138 12479.67 -111.22 54227.30 88888.00 2016-05-17 08:03:43.625 138 12479.83 -111.12 54227.25 88888.00 2016-05-17 08:03:43.750 138 12479.90 -111.00 54227.22 88888.00 2016-05-17 08:03:43.875 138 12479.98 -110.90 54227.18 88888.00 2016-05-17 08:03:44.000 138 12480.05 -110.85 54227.15 88888.00 2016-05-17 08:03:44.125 138 12480.15 -110.72 54227.10 88888.00 2016-05-17 08:03:44.250 138 12480.27 -110.62 54227.07 88888.00 2016-05-17 08:03:44.375 138 12480.42 -110.55 54227.03 88888.00 2016-05-17 08:03:44.500 138 12480.55 -110.42 54226.95 88888.00 2016-05-17 08:03:44.625 138 12480.62 -110.35 54226.93 88888.00 2016-05-17 08:03:44.750 138 12480.75 -110.22 54226.90 88888.00 2016-05-17 08:03:44.875 138 12480.90 -110.08 54226.88 88888.00 2016-05-17 08:03:45.000 138 12481.05 -109.97 54226.80 88888.00 2016-05-17 08:03:45.125 138 12481.17 -109.85 54226.80 88888.00 2016-05-17 08:03:45.250 138 12481.27 -109.72 54226.78 88888.00 2016-05-17 08:03:45.375 138 12481.42 -109.62 54226.72 88888.00 2016-05-17 08:03:45.500 138 12481.55 -109.55 54226.68 88888.00 2016-05-17 08:03:45.625 138 12481.67 -109.45 54226.62 88888.00 2016-05-17 08:03:45.750 138 12481.85 -109.33 54226.60 88888.00 2016-05-17 08:03:45.875 138 12482.00 -109.20 54226.57 88888.00 2016-05-17 08:03:46.000 138 12482.02 -109.08 54226.53 88888.00 2016-05-17 08:03:46.125 138 12482.12 -108.95 54226.50 88888.00 2016-05-17 08:03:46.250 138 12482.27 -108.85 54226.47 88888.00 2016-05-17 08:03:46.375 138 12482.38 -108.75 54226.45 88888.00 2016-05-17 08:03:46.500 138 12482.42 -108.65 54226.45 88888.00 2016-05-17 08:03:46.625 138 12482.52 -108.53 54226.43 88888.00 2016-05-17 08:03:46.750 138 12482.62 -108.40 54226.40 88888.00 2016-05-17 08:03:46.875 138 12482.75 -108.25 54226.38 88888.00 2016-05-17 08:03:47.000 138 12482.90 -108.15 54226.32 88888.00 2016-05-17 08:03:47.125 138 12482.98 -108.08 54226.30 88888.00 2016-05-17 08:03:47.250 138 12483.08 -107.95 54226.30 88888.00 2016-05-17 08:03:47.375 138 12483.25 -107.80 54226.28 88888.00 2016-05-17 08:03:47.500 138 12483.33 -107.67 54226.25 88888.00 2016-05-17 08:03:47.625 138 12483.42 -107.58 54226.20 88888.00 2016-05-17 08:03:47.750 138 12483.55 -107.45 54226.20 88888.00 2016-05-17 08:03:47.875 138 12483.75 -107.35 54226.18 88888.00 2016-05-17 08:03:48.000 138 12483.95 -107.20 54226.15 88888.00 2016-05-17 08:03:48.125 138 12484.10 -107.08 54226.12 88888.00 2016-05-17 08:03:48.250 138 12484.25 -106.95 54226.10 88888.00 2016-05-17 08:03:48.375 138 12484.40 -106.83 54226.07 88888.00 2016-05-17 08:03:48.500 138 12484.58 -106.78 54226.03 88888.00 2016-05-17 08:03:48.625 138 12484.73 -106.70 54226.00 88888.00 2016-05-17 08:03:48.750 138 12484.90 -106.62 54226.00 88888.00 2016-05-17 08:03:48.875 138 12485.05 -106.53 54225.97 88888.00 2016-05-17 08:03:49.000 138 12485.25 -106.42 54225.97 88888.00 2016-05-17 08:03:49.125 138 12485.40 -106.35 54226.00 88888.00 2016-05-17 08:03:49.250 138 12485.48 -106.30 54225.95 88888.00 2016-05-17 08:03:49.375 138 12485.58 -106.25 54225.97 88888.00 2016-05-17 08:03:49.500 138 12485.73 -106.17 54225.97 88888.00 2016-05-17 08:03:49.625 138 12485.85 -106.08 54225.95 88888.00 2016-05-17 08:03:49.750 138 12485.92 -106.00 54225.95 88888.00 2016-05-17 08:03:49.875 138 12485.98 -105.92 54225.93 88888.00 2016-05-17 08:03:50.000 138 12486.05 -105.90 54225.93 88888.00 2016-05-17 08:03:50.125 138 12486.15 -105.88 54225.93 88888.00 2016-05-17 08:03:50.250 138 12486.27 -105.83 54225.93 88888.00 2016-05-17 08:03:50.375 138 12486.42 -105.78 54225.93 88888.00 2016-05-17 08:03:50.500 138 12486.52 -105.75 54225.90 88888.00 2016-05-17 08:03:50.625 138 12486.60 -105.70 54225.90 88888.00 2016-05-17 08:03:50.750 138 12486.67 -105.62 54225.90 88888.00 2016-05-17 08:03:50.875 138 12486.77 -105.62 54225.90 88888.00 2016-05-17 08:03:51.000 138 12486.88 -105.60 54225.90 88888.00 2016-05-17 08:03:51.125 138 12486.95 -105.58 54225.90 88888.00 2016-05-17 08:03:51.250 138 12487.00 -105.55 54225.93 88888.00 2016-05-17 08:03:51.375 138 12487.10 -105.53 54225.93 88888.00 2016-05-17 08:03:51.500 138 12487.20 -105.53 54225.93 88888.00 2016-05-17 08:03:51.625 138 12487.23 -105.47 54225.90 88888.00 2016-05-17 08:03:51.750 138 12487.27 -105.42 54225.93 88888.00 2016-05-17 08:03:51.875 138 12487.35 -105.42 54225.93 88888.00 2016-05-17 08:03:52.000 138 12487.35 -105.42 54225.93 88888.00 2016-05-17 08:03:52.125 138 12487.38 -105.40 54225.95 88888.00 2016-05-17 08:03:52.250 138 12487.48 -105.40 54225.95 88888.00 2016-05-17 08:03:52.375 138 12487.58 -105.38 54225.95 88888.00 2016-05-17 08:03:52.500 138 12487.60 -105.33 54226.00 88888.00 2016-05-17 08:03:52.625 138 12487.70 -105.28 54226.00 88888.00 2016-05-17 08:03:52.750 138 12487.75 -105.25 54226.03 88888.00 2016-05-17 08:03:52.875 138 12487.77 -105.22 54226.00 88888.00 2016-05-17 08:03:53.000 138 12487.90 -105.20 54226.00 88888.00 2016-05-17 08:03:53.125 138 12487.98 -105.20 54226.00 88888.00 2016-05-17 08:03:53.250 138 12488.00 -105.17 54225.97 88888.00 2016-05-17 08:03:53.375 138 12488.08 -105.15 54226.00 88888.00 2016-05-17 08:03:53.500 138 12488.17 -105.10 54226.03 88888.00 2016-05-17 08:03:53.625 138 12488.25 -105.08 54226.03 88888.00 2016-05-17 08:03:53.750 138 12488.33 -105.03 54226.05 88888.00 2016-05-17 08:03:53.875 138 12488.38 -105.00 54226.03 88888.00 2016-05-17 08:03:54.000 138 12488.45 -104.95 54226.05 88888.00 2016-05-17 08:03:54.125 138 12488.50 -104.90 54226.07 88888.00 2016-05-17 08:03:54.250 138 12488.52 -104.90 54226.07 88888.00 2016-05-17 08:03:54.375 138 12488.55 -104.88 54226.07 88888.00 2016-05-17 08:03:54.500 138 12488.52 -104.88 54226.07 88888.00 2016-05-17 08:03:54.625 138 12488.48 -104.88 54226.07 88888.00 2016-05-17 08:03:54.750 138 12488.50 -104.83 54226.07 88888.00 2016-05-17 08:03:54.875 138 12488.58 -104.83 54226.12 88888.00 2016-05-17 08:03:55.000 138 12488.52 -104.85 54226.15 88888.00 2016-05-17 08:03:55.125 138 12488.48 -104.85 54226.15 88888.00 2016-05-17 08:03:55.250 138 12488.42 -104.88 54226.18 88888.00 2016-05-17 08:03:55.375 138 12488.45 -104.88 54226.18 88888.00 2016-05-17 08:03:55.500 138 12488.38 -104.85 54226.22 88888.00 2016-05-17 08:03:55.625 138 12488.40 -104.85 54226.25 88888.00 2016-05-17 08:03:55.750 138 12488.40 -104.88 54226.28 88888.00 2016-05-17 08:03:55.875 138 12488.35 -104.90 54226.32 88888.00 2016-05-17 08:03:56.000 138 12488.27 -104.90 54226.32 88888.00 2016-05-17 08:03:56.125 138 12488.27 -104.90 54226.35 88888.00 2016-05-17 08:03:56.250 138 12488.30 -104.95 54226.40 88888.00 2016-05-17 08:03:56.375 138 12488.27 -105.00 54226.40 88888.00 2016-05-17 08:03:56.500 138 12488.20 -105.03 54226.43 88888.00 2016-05-17 08:03:56.625 138 12488.15 -105.03 54226.43 88888.00 2016-05-17 08:03:56.750 138 12488.10 -105.05 54226.45 88888.00 2016-05-17 08:03:56.875 138 12488.08 -105.10 54226.47 88888.00 2016-05-17 08:03:57.000 138 12488.02 -105.15 54226.50 88888.00 2016-05-17 08:03:57.125 138 12487.95 -105.20 54226.50 88888.00 2016-05-17 08:03:57.250 138 12487.85 -105.22 54226.55 88888.00 2016-05-17 08:03:57.375 138 12487.88 -105.22 54226.57 88888.00 2016-05-17 08:03:57.500 138 12487.83 -105.25 54226.62 88888.00 2016-05-17 08:03:57.625 138 12487.73 -105.33 54226.65 88888.00 2016-05-17 08:03:57.750 138 12487.70 -105.38 54226.68 88888.00 2016-05-17 08:03:57.875 138 12487.70 -105.42 54226.70 88888.00 2016-05-17 08:03:58.000 138 12487.65 -105.47 54226.70 88888.00 2016-05-17 08:03:58.125 138 12487.55 -105.53 54226.75 88888.00 2016-05-17 08:03:58.250 138 12487.52 -105.62 54226.78 88888.00 2016-05-17 08:03:58.375 138 12487.58 -105.67 54226.78 88888.00 2016-05-17 08:03:58.500 138 12487.55 -105.78 54226.82 88888.00 2016-05-17 08:03:58.625 138 12487.50 -105.90 54226.82 88888.00 2016-05-17 08:03:58.750 138 12487.45 -105.97 54226.85 88888.00 2016-05-17 08:03:58.875 138 12487.45 -106.08 54226.90 88888.00 2016-05-17 08:03:59.000 138 12487.35 -106.20 54226.93 88888.00 2016-05-17 08:03:59.125 138 12487.30 -106.33 54226.90 88888.00 2016-05-17 08:03:59.250 138 12487.33 -106.45 54226.93 88888.00 2016-05-17 08:03:59.375 138 12487.38 -106.53 54226.93 88888.00 2016-05-17 08:03:59.500 138 12487.40 -106.65 54226.95 88888.00 2016-05-17 08:03:59.625 138 12487.48 -106.80 54227.00 88888.00 2016-05-17 08:03:59.750 138 12487.45 -106.90 54227.00 88888.00 2016-05-17 08:03:59.875 138 12487.38 -107.00 54227.03 88888.00 2016-05-17 08:04:00.000 138 12487.33 -107.10 54227.05 88888.00 2016-05-17 08:04:00.125 138 12487.30 -107.20 54227.07 88888.00 2016-05-17 08:04:00.250 138 12487.27 -107.38 54227.10 88888.00 2016-05-17 08:04:00.375 138 12487.30 -107.42 54227.10 88888.00 2016-05-17 08:04:00.500 138 12487.25 -107.53 54227.10 88888.00 2016-05-17 08:04:00.625 138 12487.23 -107.62 54227.12 88888.00 2016-05-17 08:04:00.750 138 12487.23 -107.75 54227.12 88888.00 2016-05-17 08:04:00.875 138 12487.25 -107.90 54227.15 88888.00 2016-05-17 08:04:01.000 138 12487.23 -108.00 54227.15 88888.00 2016-05-17 08:04:01.125 138 12487.20 -108.08 54227.18 88888.00 2016-05-17 08:04:01.250 138 12487.17 -108.22 54227.18 88888.00 2016-05-17 08:04:01.375 138 12487.25 -108.30 54227.20 88888.00 2016-05-17 08:04:01.500 138 12487.25 -108.33 54227.20 88888.00 2016-05-17 08:04:01.625 138 12487.23 -108.38 54227.20 88888.00 2016-05-17 08:04:01.750 138 12487.23 -108.47 54227.20 88888.00 2016-05-17 08:04:01.875 138 12487.23 -108.58 54227.22 88888.00 2016-05-17 08:04:02.000 138 12487.27 -108.62 54227.20 88888.00 2016-05-17 08:04:02.125 138 12487.30 -108.70 54227.22 88888.00 2016-05-17 08:04:02.250 138 12487.30 -108.72 54227.25 88888.00 2016-05-17 08:04:02.375 138 12487.33 -108.75 54227.28 88888.00 2016-05-17 08:04:02.500 138 12487.33 -108.83 54227.25 88888.00 2016-05-17 08:04:02.625 138 12487.35 -108.88 54227.25 88888.00 2016-05-17 08:04:02.750 138 12487.35 -108.92 54227.28 88888.00 2016-05-17 08:04:02.875 138 12487.38 -108.95 54227.25 88888.00 2016-05-17 08:04:03.000 138 12487.42 -109.03 54227.25 88888.00 2016-05-17 08:04:03.125 138 12487.38 -109.03 54227.28 88888.00 2016-05-17 08:04:03.250 138 12487.27 -109.08 54227.30 88888.00 2016-05-17 08:04:03.375 138 12487.33 -109.12 54227.28 88888.00 2016-05-17 08:04:03.500 138 12487.30 -109.20 54227.30 88888.00 2016-05-17 08:04:03.625 138 12487.25 -109.25 54227.30 88888.00 2016-05-17 08:04:03.750 138 12487.20 -109.35 54227.28 88888.00 2016-05-17 08:04:03.875 138 12487.15 -109.45 54227.32 88888.00 2016-05-17 08:04:04.000 138 12487.15 -109.55 54227.32 88888.00 2016-05-17 08:04:04.125 138 12487.12 -109.62 54227.35 88888.00 2016-05-17 08:04:04.250 138 12487.05 -109.72 54227.38 88888.00 2016-05-17 08:04:04.375 138 12487.02 -109.80 54227.40 88888.00 2016-05-17 08:04:04.500 138 12487.00 -109.90 54227.40 88888.00 2016-05-17 08:04:04.625 138 12486.95 -110.03 54227.43 88888.00 2016-05-17 08:04:04.750 138 12486.90 -110.12 54227.43 88888.00 2016-05-17 08:04:04.875 138 12486.90 -110.22 54227.45 88888.00 2016-05-17 08:04:05.000 138 12486.83 -110.33 54227.47 88888.00 2016-05-17 08:04:05.125 138 12486.77 -110.38 54227.50 88888.00 2016-05-17 08:04:05.250 138 12486.70 -110.50 54227.50 88888.00 2016-05-17 08:04:05.375 138 12486.67 -110.58 54227.47 88888.00 2016-05-17 08:04:05.500 138 12486.67 -110.65 54227.47 88888.00 2016-05-17 08:04:05.625 138 12486.70 -110.70 54227.50 88888.00 2016-05-17 08:04:05.750 138 12486.75 -110.78 54227.50 88888.00 2016-05-17 08:04:05.875 138 12486.77 -110.83 54227.50 88888.00 2016-05-17 08:04:06.000 138 12486.73 -110.88 54227.53 88888.00 2016-05-17 08:04:06.125 138 12486.65 -110.95 54227.53 88888.00 2016-05-17 08:04:06.250 138 12486.50 -111.00 54227.55 88888.00 2016-05-17 08:04:06.375 138 12486.40 -111.03 54227.57 88888.00 2016-05-17 08:04:06.500 138 12486.33 -111.05 54227.57 88888.00 2016-05-17 08:04:06.625 138 12486.30 -111.10 54227.60 88888.00 2016-05-17 08:04:06.750 138 12486.17 -111.17 54227.57 88888.00 2016-05-17 08:04:06.875 138 12486.08 -111.20 54227.57 88888.00 2016-05-17 08:04:07.000 138 12486.05 -111.22 54227.60 88888.00 2016-05-17 08:04:07.125 138 12486.00 -111.30 54227.60 88888.00 2016-05-17 08:04:07.250 138 12485.83 -111.38 54227.62 88888.00 2016-05-17 08:04:07.375 138 12485.73 -111.45 54227.62 88888.00 2016-05-17 08:04:07.500 138 12485.62 -111.53 54227.65 88888.00 2016-05-17 08:04:07.625 138 12485.58 -111.58 54227.68 88888.00 2016-05-17 08:04:07.750 138 12485.52 -111.70 54227.68 88888.00 2016-05-17 08:04:07.875 138 12485.38 -111.80 54227.68 88888.00 2016-05-17 08:04:08.000 138 12485.25 -111.90 54227.70 88888.00 2016-05-17 08:04:08.125 138 12485.17 -112.03 54227.72 88888.00 2016-05-17 08:04:08.250 138 12485.02 -112.20 54227.75 88888.00 2016-05-17 08:04:08.375 138 12484.88 -112.33 54227.75 88888.00 2016-05-17 08:04:08.500 138 12484.75 -112.40 54227.78 88888.00 2016-05-17 08:04:08.625 138 12484.60 -112.55 54227.82 88888.00 2016-05-17 08:04:08.750 138 12484.52 -112.70 54227.85 88888.00 2016-05-17 08:04:08.875 138 12484.45 -112.88 54227.88 88888.00 2016-05-17 08:04:09.000 138 12484.25 -113.10 54227.85 88888.00 2016-05-17 08:04:09.125 138 12484.10 -113.30 54227.90 88888.00 2016-05-17 08:04:09.250 138 12484.02 -113.50 54227.93 88888.00 2016-05-17 08:04:09.375 138 12483.95 -113.62 54227.93 88888.00 2016-05-17 08:04:09.500 138 12483.80 -113.85 54227.95 88888.00 2016-05-17 08:04:09.625 138 12483.73 -114.05 54227.97 88888.00 2016-05-17 08:04:09.750 138 12483.70 -114.25 54227.97 88888.00 2016-05-17 08:04:09.875 138 12483.67 -114.45 54227.97 88888.00 2016-05-17 08:04:10.000 138 12483.52 -114.67 54228.00 88888.00 2016-05-17 08:04:10.125 138 12483.45 -114.85 54228.05 88888.00 2016-05-17 08:04:10.250 138 12483.42 -115.08 54228.03 88888.00 2016-05-17 08:04:10.375 138 12483.40 -115.20 54228.03 88888.00 2016-05-17 08:04:10.500 138 12483.40 -115.40 54228.03 88888.00 2016-05-17 08:04:10.625 138 12483.40 -115.60 54228.05 88888.00 2016-05-17 08:04:10.750 138 12483.45 -115.80 54228.05 88888.00 2016-05-17 08:04:10.875 138 12483.42 -115.97 54228.05 88888.00 2016-05-17 08:04:11.000 138 12483.50 -116.12 54228.07 88888.00 2016-05-17 08:04:11.125 138 12483.55 -116.30 54228.07 88888.00 2016-05-17 08:04:11.250 138 12483.50 -116.50 54228.07 88888.00 2016-05-17 08:04:11.375 138 12483.45 -116.62 54228.07 88888.00 2016-05-17 08:04:11.500 138 12483.45 -116.75 54228.05 88888.00 2016-05-17 08:04:11.625 138 12483.52 -116.90 54228.10 88888.00 2016-05-17 08:04:11.750 138 12483.60 -117.05 54228.10 88888.00 2016-05-17 08:04:11.875 138 12483.62 -117.20 54228.07 88888.00 2016-05-17 08:04:12.000 138 12483.60 -117.30 54228.07 88888.00 2016-05-17 08:04:12.125 138 12483.60 -117.40 54228.10 88888.00 2016-05-17 08:04:12.250 138 12483.58 -117.50 54228.12 88888.00 2016-05-17 08:04:12.375 138 12483.62 -117.58 54228.10 88888.00 2016-05-17 08:04:12.500 138 12483.70 -117.65 54228.10 88888.00 2016-05-17 08:04:12.625 138 12483.77 -117.70 54228.10 88888.00 2016-05-17 08:04:12.750 138 12483.85 -117.78 54228.10 88888.00 2016-05-17 08:04:12.875 138 12483.92 -117.80 54228.07 88888.00 2016-05-17 08:04:13.000 138 12483.98 -117.88 54228.07 88888.00 2016-05-17 08:04:13.125 138 12483.98 -117.95 54228.07 88888.00 2016-05-17 08:04:13.250 138 12484.08 -117.97 54228.07 88888.00 2016-05-17 08:04:13.375 138 12484.20 -118.03 54228.05 88888.00 2016-05-17 08:04:13.500 138 12484.17 -118.15 54228.05 88888.00 2016-05-17 08:04:13.625 138 12484.20 -118.20 54228.05 88888.00 2016-05-17 08:04:13.750 138 12484.23 -118.25 54228.03 88888.00 2016-05-17 08:04:13.875 138 12484.25 -118.28 54228.03 88888.00 2016-05-17 08:04:14.000 138 12484.27 -118.35 54228.03 88888.00 2016-05-17 08:04:14.125 138 12484.27 -118.35 54228.03 88888.00 2016-05-17 08:04:14.250 138 12484.33 -118.38 54228.03 88888.00 2016-05-17 08:04:14.375 138 12484.40 -118.40 54228.03 88888.00 2016-05-17 08:04:14.500 138 12484.40 -118.45 54228.03 88888.00 2016-05-17 08:04:14.625 138 12484.35 -118.47 54228.03 88888.00 2016-05-17 08:04:14.750 138 12484.40 -118.53 54228.03 88888.00 2016-05-17 08:04:14.875 138 12484.45 -118.55 54228.03 88888.00 2016-05-17 08:04:15.000 138 12484.45 -118.62 54228.03 88888.00 2016-05-17 08:04:15.125 138 12484.48 -118.67 54228.03 88888.00 2016-05-17 08:04:15.250 138 12484.48 -118.72 54228.03 88888.00 2016-05-17 08:04:15.375 138 12484.45 -118.78 54228.05 88888.00 2016-05-17 08:04:15.500 138 12484.38 -118.85 54228.05 88888.00 2016-05-17 08:04:15.625 138 12484.38 -118.92 54228.05 88888.00 2016-05-17 08:04:15.750 138 12484.42 -119.00 54228.05 88888.00 2016-05-17 08:04:15.875 138 12484.42 -119.08 54228.05 88888.00 2016-05-17 08:04:16.000 138 12484.45 -119.12 54228.05 88888.00 2016-05-17 08:04:16.125 138 12484.48 -119.15 54228.05 88888.00 2016-05-17 08:04:16.250 138 12484.45 -119.22 54228.05 88888.00 2016-05-17 08:04:16.375 138 12484.50 -119.22 54228.05 88888.00 2016-05-17 08:04:16.500 138 12484.50 -119.30 54228.05 88888.00 2016-05-17 08:04:16.625 138 12484.42 -119.35 54228.05 88888.00 2016-05-17 08:04:16.750 138 12484.42 -119.38 54228.05 88888.00 2016-05-17 08:04:16.875 138 12484.50 -119.40 54228.05 88888.00 2016-05-17 08:04:17.000 138 12484.55 -119.42 54228.05 88888.00 2016-05-17 08:04:17.125 138 12484.58 -119.42 54228.05 88888.00 2016-05-17 08:04:17.250 138 12484.65 -119.42 54228.05 88888.00 2016-05-17 08:04:17.375 138 12484.73 -119.40 54228.05 88888.00 2016-05-17 08:04:17.500 138 12484.73 -119.35 54228.05 88888.00 2016-05-17 08:04:17.625 138 12484.70 -119.38 54228.03 88888.00 2016-05-17 08:04:17.750 138 12484.73 -119.35 54228.05 88888.00 2016-05-17 08:04:17.875 138 12484.75 -119.33 54228.05 88888.00 2016-05-17 08:04:18.000 138 12484.80 -119.28 54228.05 88888.00 2016-05-17 08:04:18.125 138 12484.83 -119.25 54228.05 88888.00 2016-05-17 08:04:18.250 138 12484.77 -119.22 54228.05 88888.00 2016-05-17 08:04:18.375 138 12484.80 -119.17 54228.05 88888.00 2016-05-17 08:04:18.500 138 12484.83 -119.12 54228.07 88888.00 2016-05-17 08:04:18.625 138 12484.85 -119.08 54228.07 88888.00 2016-05-17 08:04:18.750 138 12484.85 -119.00 54228.07 88888.00 2016-05-17 08:04:18.875 138 12484.77 -119.00 54228.07 88888.00 2016-05-17 08:04:19.000 138 12484.77 -118.95 54228.07 88888.00 2016-05-17 08:04:19.125 138 12484.77 -118.92 54228.12 88888.00 2016-05-17 08:04:19.250 138 12484.70 -118.90 54228.15 88888.00 2016-05-17 08:04:19.375 138 12484.70 -118.83 54228.12 88888.00 2016-05-17 08:04:19.500 138 12484.67 -118.83 54228.10 88888.00 2016-05-17 08:04:19.625 138 12484.62 -118.85 54228.10 88888.00 2016-05-17 08:04:19.750 138 12484.52 -118.88 54228.15 88888.00 2016-05-17 08:04:19.875 138 12484.38 -118.88 54228.15 88888.00 2016-05-17 08:04:20.000 138 12484.33 -118.83 54228.15 88888.00 2016-05-17 08:04:20.125 138 12484.27 -118.85 54228.18 88888.00 2016-05-17 08:04:20.250 138 12484.23 -118.85 54228.18 88888.00 2016-05-17 08:04:20.375 138 12484.23 -118.88 54228.15 88888.00 2016-05-17 08:04:20.500 138 12484.15 -118.88 54228.18 88888.00 2016-05-17 08:04:20.625 138 12484.05 -118.88 54228.22 88888.00 2016-05-17 08:04:20.750 138 12484.00 -118.90 54228.22 88888.00 2016-05-17 08:04:20.875 138 12484.00 -118.90 54228.22 88888.00 2016-05-17 08:04:21.000 138 12483.98 -118.92 54228.22 88888.00 2016-05-17 08:04:21.125 138 12483.95 -118.97 54228.22 88888.00 2016-05-17 08:04:21.250 138 12483.90 -119.00 54228.25 88888.00 2016-05-17 08:04:21.375 138 12483.88 -118.97 54228.25 88888.00 2016-05-17 08:04:21.500 138 12483.83 -119.00 54228.25 88888.00 2016-05-17 08:04:21.625 138 12483.83 -119.03 54228.25 88888.00 2016-05-17 08:04:21.750 138 12483.85 -119.00 54228.28 88888.00 2016-05-17 08:04:21.875 138 12483.83 -118.97 54228.28 88888.00 2016-05-17 08:04:22.000 138 12483.77 -118.97 54228.28 88888.00 2016-05-17 08:04:22.125 138 12483.80 -118.92 54228.25 88888.00 2016-05-17 08:04:22.250 138 12483.83 -118.90 54228.25 88888.00 2016-05-17 08:04:22.375 138 12483.83 -118.83 54228.22 88888.00 2016-05-17 08:04:22.500 138 12483.85 -118.75 54228.22 88888.00 2016-05-17 08:04:22.625 138 12483.85 -118.70 54228.22 88888.00 2016-05-17 08:04:22.750 138 12483.90 -118.65 54228.22 88888.00 2016-05-17 08:04:22.875 138 12483.95 -118.60 54228.20 88888.00 2016-05-17 08:04:23.000 138 12484.00 -118.55 54228.18 88888.00 2016-05-17 08:04:23.125 138 12484.05 -118.45 54228.18 88888.00 2016-05-17 08:04:23.250 138 12484.10 -118.42 54228.18 88888.00 2016-05-17 08:04:23.375 138 12484.20 -118.35 54228.15 88888.00 2016-05-17 08:04:23.500 138 12484.25 -118.28 54228.15 88888.00 2016-05-17 08:04:23.625 138 12484.25 -118.25 54228.12 88888.00 2016-05-17 08:04:23.750 138 12484.30 -118.17 54228.15 88888.00 2016-05-17 08:04:23.875 138 12484.38 -118.10 54228.15 88888.00 2016-05-17 08:04:24.000 138 12484.42 -118.08 54228.12 88888.00 2016-05-17 08:04:24.125 138 12484.48 -118.03 54228.10 88888.00 2016-05-17 08:04:24.250 138 12484.50 -117.95 54228.10 88888.00 2016-05-17 08:04:24.375 138 12484.58 -117.90 54228.07 88888.00 2016-05-17 08:04:24.500 138 12484.60 -117.85 54228.07 88888.00 2016-05-17 08:04:24.625 138 12484.62 -117.83 54228.05 88888.00 2016-05-17 08:04:24.750 138 12484.67 -117.75 54228.03 88888.00 2016-05-17 08:04:24.875 138 12484.70 -117.67 54228.03 88888.00 2016-05-17 08:04:25.000 138 12484.75 -117.65 54228.00 88888.00 2016-05-17 08:04:25.125 138 12484.83 -117.58 54228.00 88888.00 2016-05-17 08:04:25.250 138 12484.85 -117.45 54228.00 88888.00 2016-05-17 08:04:25.375 138 12484.88 -117.33 54228.00 88888.00 2016-05-17 08:04:25.500 138 12484.88 -117.22 54227.97 88888.00 2016-05-17 08:04:25.625 138 12484.88 -117.15 54227.95 88888.00 2016-05-17 08:04:25.750 138 12485.00 -117.00 54227.95 88888.00 2016-05-17 08:04:25.875 138 12485.08 -116.90 54227.90 88888.00 2016-05-17 08:04:26.000 138 12485.12 -116.83 54227.88 88888.00 2016-05-17 08:04:26.125 138 12485.23 -116.70 54227.85 88888.00 2016-05-17 08:04:26.250 138 12485.25 -116.58 54227.85 88888.00 2016-05-17 08:04:26.375 138 12485.33 -116.47 54227.82 88888.00 2016-05-17 08:04:26.500 138 12485.40 -116.40 54227.82 88888.00 2016-05-17 08:04:26.625 138 12485.42 -116.30 54227.82 88888.00 2016-05-17 08:04:26.750 138 12485.48 -116.17 54227.80 88888.00 2016-05-17 08:04:26.875 138 12485.58 -116.12 54227.78 88888.00 2016-05-17 08:04:27.000 138 12485.62 -116.08 54227.75 88888.00 2016-05-17 08:04:27.125 138 12485.67 -116.00 54227.78 88888.00 2016-05-17 08:04:27.250 138 12485.70 -115.95 54227.78 88888.00 2016-05-17 08:04:27.375 138 12485.80 -115.90 54227.78 88888.00 2016-05-17 08:04:27.500 138 12485.92 -115.80 54227.75 88888.00 2016-05-17 08:04:27.625 138 12485.98 -115.80 54227.72 88888.00 2016-05-17 08:04:27.750 138 12485.95 -115.80 54227.70 88888.00 2016-05-17 08:04:27.875 138 12485.90 -115.72 54227.70 88888.00 2016-05-17 08:04:28.000 138 12485.95 -115.72 54227.68 88888.00 2016-05-17 08:04:28.125 138 12486.02 -115.70 54227.70 88888.00 2016-05-17 08:04:28.250 138 12486.12 -115.72 54227.72 88888.00 2016-05-17 08:04:28.375 138 12486.25 -115.70 54227.68 88888.00 2016-05-17 08:04:28.500 138 12486.33 -115.65 54227.65 88888.00 2016-05-17 08:04:28.625 138 12486.35 -115.65 54227.62 88888.00 2016-05-17 08:04:28.750 138 12486.42 -115.62 54227.60 88888.00 2016-05-17 08:04:28.875 138 12486.50 -115.58 54227.60 88888.00 2016-05-17 08:04:29.000 138 12486.55 -115.53 54227.60 88888.00 2016-05-17 08:04:29.125 138 12486.70 -115.50 54227.60 88888.00 2016-05-17 08:04:29.250 138 12486.77 -115.47 54227.55 88888.00 2016-05-17 08:04:29.375 138 12486.85 -115.40 54227.50 88888.00 2016-05-17 08:04:29.500 138 12486.95 -115.33 54227.50 88888.00 2016-05-17 08:04:29.625 138 12487.08 -115.25 54227.47 88888.00 2016-05-17 08:04:29.750 138 12487.17 -115.17 54227.47 88888.00 2016-05-17 08:04:29.875 138 12487.27 -115.12 54227.45 88888.00 2016-05-17 08:04:30.000 138 12487.35 -115.08 54227.43 88888.00 2016-05-17 08:04:30.125 138 12487.38 -115.03 54227.40 88888.00 2016-05-17 08:04:30.250 138 12487.40 -114.95 54227.40 88888.00 2016-05-17 08:04:30.375 138 12487.42 -114.88 54227.35 88888.00 2016-05-17 08:04:30.500 138 12487.55 -114.80 54227.35 88888.00 2016-05-17 08:04:30.625 138 12487.60 -114.70 54227.35 88888.00 2016-05-17 08:04:30.750 138 12487.58 -114.65 54227.38 88888.00 2016-05-17 08:04:30.875 138 12487.55 -114.58 54227.38 88888.00 2016-05-17 08:04:31.000 138 12487.58 -114.55 54227.38 88888.00 2016-05-17 08:04:31.125 138 12487.55 -114.47 54227.35 88888.00 2016-05-17 08:04:31.250 138 12487.40 -114.45 54227.38 88888.00 2016-05-17 08:04:31.375 138 12487.33 -114.38 54227.38 88888.00 2016-05-17 08:04:31.500 138 12487.25 -114.33 54227.38 88888.00 2016-05-17 08:04:31.625 138 12487.27 -114.30 54227.38 88888.00 2016-05-17 08:04:31.750 138 12487.30 -114.28 54227.35 88888.00 2016-05-17 08:04:31.875 138 12487.17 -114.22 54227.38 88888.00 2016-05-17 08:04:32.000 138 12487.02 -114.22 54227.40 88888.00 2016-05-17 08:04:32.125 138 12486.98 -114.17 54227.43 88888.00 2016-05-17 08:04:32.250 138 12486.85 -114.15 54227.47 88888.00 2016-05-17 08:04:32.375 138 12486.77 -114.17 54227.47 88888.00 2016-05-17 08:04:32.500 138 12486.60 -114.15 54227.47 88888.00 2016-05-17 08:04:32.625 138 12486.50 -114.12 54227.47 88888.00 2016-05-17 08:04:32.750 138 12486.35 -114.12 54227.50 88888.00 2016-05-17 08:04:32.875 138 12486.15 -114.12 54227.50 88888.00 2016-05-17 08:04:33.000 138 12485.98 -114.05 54227.50 88888.00 2016-05-17 08:04:33.125 138 12485.80 -114.00 54227.50 88888.00 2016-05-17 08:04:33.250 138 12485.58 -114.00 54227.53 88888.00 2016-05-17 08:04:33.375 138 12485.42 -114.03 54227.55 88888.00 2016-05-17 08:04:33.500 138 12485.23 -114.00 54227.57 88888.00 2016-05-17 08:04:33.625 138 12484.98 -113.97 54227.62 88888.00 2016-05-17 08:04:33.750 138 12484.75 -113.95 54227.62 88888.00 2016-05-17 08:04:33.875 138 12484.55 -113.92 54227.65 88888.00 2016-05-17 08:04:34.000 138 12484.30 -113.95 54227.65 88888.00 2016-05-17 08:04:34.125 138 12484.02 -113.95 54227.70 88888.00 2016-05-17 08:04:34.250 138 12483.77 -113.97 54227.72 88888.00 2016-05-17 08:04:34.375 138 12483.58 -113.95 54227.72 88888.00 2016-05-17 08:04:34.500 138 12483.27 -113.95 54227.78 88888.00 2016-05-17 08:04:34.625 138 12482.98 -113.97 54227.80 88888.00 2016-05-17 08:04:34.750 138 12482.67 -114.03 54227.82 88888.00 2016-05-17 08:04:34.875 138 12482.38 -114.08 54227.85 88888.00 2016-05-17 08:04:35.000 138 12482.00 -114.15 54227.88 88888.00 2016-05-17 08:04:35.125 138 12481.73 -114.17 54227.90 88888.00 2016-05-17 08:04:35.250 138 12481.45 -114.30 54227.93 88888.00 2016-05-17 08:04:35.375 138 12481.20 -114.30 54227.95 88888.00 2016-05-17 08:04:35.500 138 12480.88 -114.38 54227.97 88888.00 2016-05-17 08:04:35.625 138 12480.52 -114.47 54228.03 88888.00 2016-05-17 08:04:35.750 138 12480.25 -114.53 54228.03 88888.00 2016-05-17 08:04:35.875 138 12480.05 -114.65 54228.07 88888.00 2016-05-17 08:04:36.000 138 12479.85 -114.75 54228.07 88888.00 2016-05-17 08:04:36.125 138 12479.55 -114.85 54228.10 88888.00 2016-05-17 08:04:36.250 138 12479.30 -115.00 54228.12 88888.00 2016-05-17 08:04:36.375 138 12479.10 -115.10 54228.15 88888.00 2016-05-17 08:04:36.500 138 12478.85 -115.20 54228.15 88888.00 2016-05-17 08:04:36.625 138 12478.62 -115.30 54228.15 88888.00 2016-05-17 08:04:36.750 138 12478.38 -115.50 54228.20 88888.00 2016-05-17 08:04:36.875 138 12478.20 -115.62 54228.22 88888.00 2016-05-17 08:04:37.000 138 12478.08 -115.78 54228.22 88888.00 2016-05-17 08:04:37.125 138 12477.90 -115.97 54228.25 88888.00 2016-05-17 08:04:37.250 138 12477.62 -116.15 54228.25 88888.00 2016-05-17 08:04:37.375 138 12477.50 -116.25 54228.30 88888.00 2016-05-17 08:04:37.500 138 12477.40 -116.38 54228.30 88888.00 2016-05-17 08:04:37.625 138 12477.27 -116.53 54228.32 88888.00 2016-05-17 08:04:37.750 138 12477.12 -116.70 54228.38 88888.00 2016-05-17 08:04:37.875 138 12476.90 -116.90 54228.40 88888.00 2016-05-17 08:04:38.000 138 12476.73 -117.10 54228.35 88888.00 2016-05-17 08:04:38.125 138 12476.65 -117.25 54228.38 88888.00 2016-05-17 08:04:38.250 138 12476.58 -117.40 54228.40 88888.00 2016-05-17 08:04:38.375 138 12476.52 -117.50 54228.40 88888.00 2016-05-17 08:04:38.500 138 12476.45 -117.62 54228.40 88888.00 2016-05-17 08:04:38.625 138 12476.45 -117.75 54228.40 88888.00 2016-05-17 08:04:38.750 138 12476.38 -117.88 54228.40 88888.00 2016-05-17 08:04:38.875 138 12476.25 -118.05 54228.40 88888.00 2016-05-17 08:04:39.000 138 12476.12 -118.17 54228.40 88888.00 2016-05-17 08:04:39.125 138 12476.08 -118.33 54228.40 88888.00 2016-05-17 08:04:39.250 138 12476.05 -118.42 54228.40 88888.00 2016-05-17 08:04:39.375 138 12476.10 -118.45 54228.40 88888.00 2016-05-17 08:04:39.500 138 12476.08 -118.55 54228.38 88888.00 2016-05-17 08:04:39.625 138 12476.10 -118.62 54228.32 88888.00 2016-05-17 08:04:39.750 138 12476.10 -118.67 54228.35 88888.00 2016-05-17 08:04:39.875 138 12476.12 -118.70 54228.35 88888.00 2016-05-17 08:04:40.000 138 12476.15 -118.80 54228.32 88888.00 2016-05-17 08:04:40.125 138 12476.20 -118.83 54228.32 88888.00 2016-05-17 08:04:40.250 138 12476.23 -118.83 54228.30 88888.00 2016-05-17 08:04:40.375 138 12476.30 -118.83 54228.28 88888.00 2016-05-17 08:04:40.500 138 12476.48 -118.78 54228.25 88888.00 2016-05-17 08:04:40.625 138 12476.60 -118.80 54228.20 88888.00 2016-05-17 08:04:40.750 138 12476.67 -118.78 54228.20 88888.00 2016-05-17 08:04:40.875 138 12476.80 -118.75 54228.15 88888.00 2016-05-17 08:04:41.000 138 12476.90 -118.70 54228.10 88888.00 2016-05-17 08:04:41.125 138 12477.08 -118.62 54228.12 88888.00 2016-05-17 08:04:41.250 138 12477.17 -118.62 54228.10 88888.00 2016-05-17 08:04:41.375 138 12477.33 -118.58 54228.07 88888.00 2016-05-17 08:04:41.500 138 12477.42 -118.50 54228.03 88888.00 2016-05-17 08:04:41.625 138 12477.48 -118.45 54227.97 88888.00 2016-05-17 08:04:41.750 138 12477.50 -118.38 54227.95 88888.00 2016-05-17 08:04:41.875 138 12477.60 -118.30 54227.95 88888.00 2016-05-17 08:04:42.000 138 12477.65 -118.22 54227.93 88888.00 2016-05-17 08:04:42.125 138 12477.70 -118.17 54227.93 88888.00 2016-05-17 08:04:42.250 138 12477.73 -118.15 54227.88 88888.00 2016-05-17 08:04:42.375 138 12477.75 -118.10 54227.85 88888.00 2016-05-17 08:04:42.500 138 12477.80 -118.03 54227.82 88888.00 2016-05-17 08:04:42.625 138 12477.90 -117.95 54227.82 88888.00 2016-05-17 08:04:42.750 138 12477.90 -117.90 54227.80 88888.00 2016-05-17 08:04:42.875 138 12477.90 -117.88 54227.80 88888.00 2016-05-17 08:04:43.000 138 12477.92 -117.83 54227.78 88888.00 2016-05-17 08:04:43.125 138 12477.98 -117.80 54227.78 88888.00 2016-05-17 08:04:43.250 138 12477.95 -117.75 54227.80 88888.00 2016-05-17 08:04:43.375 138 12477.95 -117.72 54227.78 88888.00 2016-05-17 08:04:43.500 138 12477.90 -117.70 54227.72 88888.00 2016-05-17 08:04:43.625 138 12477.92 -117.67 54227.72 88888.00 2016-05-17 08:04:43.750 138 12477.90 -117.65 54227.72 88888.00 2016-05-17 08:04:43.875 138 12477.85 -117.58 54227.70 88888.00 2016-05-17 08:04:44.000 138 12477.85 -117.55 54227.68 88888.00 2016-05-17 08:04:44.125 138 12477.83 -117.45 54227.68 88888.00 2016-05-17 08:04:44.250 138 12477.85 -117.42 54227.65 88888.00 2016-05-17 08:04:44.375 138 12477.85 -117.38 54227.60 88888.00 2016-05-17 08:04:44.500 138 12477.83 -117.35 54227.55 88888.00 2016-05-17 08:04:44.625 138 12477.85 -117.28 54227.55 88888.00 2016-05-17 08:04:44.750 138 12477.90 -117.20 54227.55 88888.00 2016-05-17 08:04:44.875 138 12477.92 -117.15 54227.50 88888.00 2016-05-17 08:04:45.000 138 12478.00 -117.10 54227.47 88888.00 2016-05-17 08:04:45.125 138 12478.10 -117.00 54227.45 88888.00 2016-05-17 08:04:45.250 138 12478.12 -116.95 54227.43 88888.00 2016-05-17 08:04:45.375 138 12478.15 -116.90 54227.40 88888.00 2016-05-17 08:04:45.500 138 12478.23 -116.83 54227.38 88888.00 2016-05-17 08:04:45.625 138 12478.30 -116.75 54227.35 88888.00 2016-05-17 08:04:45.750 138 12478.38 -116.72 54227.30 88888.00 2016-05-17 08:04:45.875 138 12478.42 -116.65 54227.30 88888.00 2016-05-17 08:04:46.000 138 12478.45 -116.55 54227.28 88888.00 2016-05-17 08:04:46.125 138 12478.40 -116.45 54227.28 88888.00 2016-05-17 08:04:46.250 138 12478.45 -116.38 54227.30 88888.00 2016-05-17 08:04:46.375 138 12478.60 -116.28 54227.28 88888.00 2016-05-17 08:04:46.500 138 12478.58 -116.22 54227.22 88888.00 2016-05-17 08:04:46.625 138 12478.65 -116.12 54227.20 88888.00 2016-05-17 08:04:46.750 138 12478.73 -116.05 54227.15 88888.00 2016-05-17 08:04:46.875 138 12478.73 -115.97 54227.15 88888.00 2016-05-17 08:04:47.000 138 12478.70 -115.90 54227.10 88888.00 2016-05-17 08:04:47.125 138 12478.75 -115.83 54227.07 88888.00 2016-05-17 08:04:47.250 138 12478.77 -115.78 54227.07 88888.00 2016-05-17 08:04:47.375 138 12478.75 -115.70 54227.05 88888.00 2016-05-17 08:04:47.500 138 12478.83 -115.65 54227.03 88888.00 2016-05-17 08:04:47.625 138 12478.88 -115.58 54227.00 88888.00 2016-05-17 08:04:47.750 138 12478.95 -115.53 54226.97 88888.00 2016-05-17 08:04:47.875 138 12479.05 -115.50 54226.95 88888.00 2016-05-17 08:04:48.000 138 12479.10 -115.45 54226.93 88888.00 2016-05-17 08:04:48.125 138 12479.12 -115.40 54226.90 88888.00 2016-05-17 08:04:48.250 138 12479.15 -115.40 54226.85 88888.00 2016-05-17 08:04:48.375 138 12479.20 -115.38 54226.80 88888.00 2016-05-17 08:04:48.500 138 12479.23 -115.33 54226.80 88888.00 2016-05-17 08:04:48.625 138 12479.25 -115.33 54226.75 88888.00 2016-05-17 08:04:48.750 138 12479.25 -115.33 54226.75 88888.00 2016-05-17 08:04:48.875 138 12479.23 -115.30 54226.70 88888.00 2016-05-17 08:04:49.000 138 12479.27 -115.28 54226.68 88888.00 2016-05-17 08:04:49.125 138 12479.38 -115.25 54226.65 88888.00 2016-05-17 08:04:49.250 138 12479.50 -115.30 54226.57 88888.00 2016-05-17 08:04:49.375 138 12479.62 -115.28 54226.57 88888.00 2016-05-17 08:04:49.500 138 12479.62 -115.28 54226.53 88888.00 2016-05-17 08:04:49.625 138 12479.75 -115.22 54226.47 88888.00 2016-05-17 08:04:49.750 138 12479.90 -115.20 54226.45 88888.00 2016-05-17 08:04:49.875 138 12479.95 -115.20 54226.43 88888.00 2016-05-17 08:04:50.000 138 12479.98 -115.17 54226.38 88888.00 2016-05-17 08:04:50.125 138 12480.02 -115.12 54226.35 88888.00 2016-05-17 08:04:50.250 138 12480.10 -115.10 54226.35 88888.00 2016-05-17 08:04:50.375 138 12480.17 -115.03 54226.32 88888.00 2016-05-17 08:04:50.500 138 12480.20 -115.00 54226.28 88888.00 2016-05-17 08:04:50.625 138 12480.33 -114.97 54226.25 88888.00 2016-05-17 08:04:50.750 138 12480.42 -114.90 54226.18 88888.00 2016-05-17 08:04:50.875 138 12480.55 -114.85 54226.18 88888.00 2016-05-17 08:04:51.000 138 12480.65 -114.83 54226.15 88888.00 2016-05-17 08:04:51.125 138 12480.70 -114.78 54226.12 88888.00 2016-05-17 08:04:51.250 138 12480.75 -114.75 54226.07 88888.00 2016-05-17 08:04:51.375 138 12480.88 -114.70 54226.05 88888.00 2016-05-17 08:04:51.500 138 12480.90 -114.65 54226.03 88888.00 2016-05-17 08:04:51.625 138 12480.98 -114.62 54225.97 88888.00 2016-05-17 08:04:51.750 138 12481.08 -114.55 54225.93 88888.00 2016-05-17 08:04:51.875 138 12481.23 -114.50 54225.85 88888.00 2016-05-17 08:04:52.000 138 12481.33 -114.45 54225.80 88888.00 2016-05-17 08:04:52.125 138 12481.42 -114.38 54225.78 88888.00 2016-05-17 08:04:52.250 138 12481.55 -114.30 54225.75 88888.00 2016-05-17 08:04:52.375 138 12481.62 -114.22 54225.70 88888.00 2016-05-17 08:04:52.500 138 12481.73 -114.17 54225.65 88888.00 2016-05-17 08:04:52.625 138 12481.80 -114.12 54225.65 88888.00 2016-05-17 08:04:52.750 138 12481.92 -114.03 54225.60 88888.00 2016-05-17 08:04:52.875 138 12482.08 -113.97 54225.55 88888.00 2016-05-17 08:04:53.000 138 12482.20 -113.90 54225.50 88888.00 2016-05-17 08:04:53.125 138 12482.30 -113.85 54225.50 88888.00 2016-05-17 08:04:53.250 138 12482.35 -113.78 54225.47 88888.00 2016-05-17 08:04:53.375 138 12482.38 -113.75 54225.43 88888.00 2016-05-17 08:04:53.500 138 12482.38 -113.72 54225.38 88888.00 2016-05-17 08:04:53.625 138 12482.45 -113.70 54225.35 88888.00 2016-05-17 08:04:53.750 138 12482.58 -113.65 54225.30 88888.00 2016-05-17 08:04:53.875 138 12482.70 -113.62 54225.28 88888.00 2016-05-17 08:04:54.000 138 12482.88 -113.60 54225.25 88888.00 2016-05-17 08:04:54.125 138 12482.95 -113.58 54225.20 88888.00 2016-05-17 08:04:54.250 138 12483.02 -113.60 54225.12 88888.00 2016-05-17 08:04:54.375 138 12483.17 -113.58 54225.10 88888.00 2016-05-17 08:04:54.500 138 12483.25 -113.53 54225.07 88888.00 2016-05-17 08:04:54.625 138 12483.35 -113.53 54225.05 88888.00 2016-05-17 08:04:54.750 138 12483.38 -113.47 54225.03 88888.00 2016-05-17 08:04:54.875 138 12483.42 -113.45 54224.97 88888.00 2016-05-17 08:04:55.000 138 12483.48 -113.40 54224.95 88888.00 2016-05-17 08:04:55.125 138 12483.60 -113.35 54224.90 88888.00 2016-05-17 08:04:55.250 138 12483.67 -113.35 54224.88 88888.00 2016-05-17 08:04:55.375 138 12483.77 -113.30 54224.85 88888.00 2016-05-17 08:04:55.500 138 12483.80 -113.25 54224.82 88888.00 2016-05-17 08:04:55.625 138 12483.90 -113.17 54224.80 88888.00 2016-05-17 08:04:55.750 138 12483.98 -113.08 54224.75 88888.00 2016-05-17 08:04:55.875 138 12484.00 -113.00 54224.72 88888.00 2016-05-17 08:04:56.000 138 12484.02 -112.92 54224.68 88888.00 2016-05-17 08:04:56.125 138 12484.15 -112.85 54224.62 88888.00 2016-05-17 08:04:56.250 138 12484.27 -112.75 54224.62 88888.00 2016-05-17 08:04:56.375 138 12484.35 -112.62 54224.60 88888.00 2016-05-17 08:04:56.500 138 12484.45 -112.50 54224.55 88888.00 2016-05-17 08:04:56.625 138 12484.58 -112.40 54224.50 88888.00 2016-05-17 08:04:56.750 138 12484.67 -112.28 54224.47 88888.00 2016-05-17 08:04:56.875 138 12484.65 -112.12 54224.45 88888.00 2016-05-17 08:04:57.000 138 12484.70 -111.97 54224.43 88888.00 2016-05-17 08:04:57.125 138 12484.80 -111.92 54224.38 88888.00 2016-05-17 08:04:57.250 138 12484.85 -111.80 54224.35 88888.00 2016-05-17 08:04:57.375 138 12484.83 -111.72 54224.32 88888.00 2016-05-17 08:04:57.500 138 12484.85 -111.62 54224.28 88888.00 2016-05-17 08:04:57.625 138 12484.90 -111.50 54224.28 88888.00 2016-05-17 08:04:57.750 138 12484.95 -111.40 54224.25 88888.00 2016-05-17 08:04:57.875 138 12484.98 -111.33 54224.20 88888.00 2016-05-17 08:04:58.000 138 12485.00 -111.28 54224.18 88888.00 2016-05-17 08:04:58.125 138 12484.98 -111.22 54224.15 88888.00 2016-05-17 08:04:58.250 138 12485.02 -111.20 54224.12 88888.00 2016-05-17 08:04:58.375 138 12485.10 -111.17 54224.07 88888.00 2016-05-17 08:04:58.500 138 12485.15 -111.12 54224.05 88888.00 2016-05-17 08:04:58.625 138 12485.17 -111.10 54224.05 88888.00 2016-05-17 08:04:58.750 138 12485.20 -111.05 54224.00 88888.00 2016-05-17 08:04:58.875 138 12485.20 -111.03 54223.97 88888.00 2016-05-17 08:04:59.000 138 12485.17 -111.00 54223.95 88888.00 2016-05-17 08:04:59.125 138 12485.20 -111.00 54223.93 88888.00 2016-05-17 08:04:59.250 138 12485.23 -111.00 54223.90 88888.00 2016-05-17 08:04:59.375 138 12485.30 -111.03 54223.88 88888.00 2016-05-17 08:04:59.500 138 12485.25 -111.00 54223.82 88888.00 2016-05-17 08:04:59.625 138 12485.27 -111.00 54223.80 88888.00 2016-05-17 08:04:59.750 138 12485.30 -111.00 54223.80 88888.00 2016-05-17 08:04:59.875 138 12485.38 -111.03 54223.78 88888.00 2016-05-17 08:05:00.000 138 12485.42 -111.03 54223.72 88888.00 2016-05-17 08:05:00.125 138 12485.50 -111.03 54223.72 88888.00 2016-05-17 08:05:00.250 138 12485.48 -111.08 54223.70 88888.00 2016-05-17 08:05:00.375 138 12485.50 -111.08 54223.65 88888.00 2016-05-17 08:05:00.500 138 12485.50 -111.10 54223.62 88888.00 2016-05-17 08:05:00.625 138 12485.52 -111.12 54223.62 88888.00 2016-05-17 08:05:00.750 138 12485.55 -111.15 54223.60 88888.00 2016-05-17 08:05:00.875 138 12485.50 -111.17 54223.57 88888.00 2016-05-17 08:05:01.000 138 12485.45 -111.20 54223.55 88888.00 2016-05-17 08:05:01.125 138 12485.42 -111.25 54223.55 88888.00 2016-05-17 08:05:01.250 138 12485.45 -111.25 54223.53 88888.00 2016-05-17 08:05:01.375 138 12485.55 -111.28 54223.50 88888.00 2016-05-17 08:05:01.500 138 12485.58 -111.28 54223.47 88888.00 2016-05-17 08:05:01.625 138 12485.58 -111.30 54223.43 88888.00 2016-05-17 08:05:01.750 138 12485.60 -111.33 54223.43 88888.00 2016-05-17 08:05:01.875 138 12485.60 -111.30 54223.43 88888.00 2016-05-17 08:05:02.000 138 12485.65 -111.33 54223.40 88888.00 2016-05-17 08:05:02.125 138 12485.67 -111.30 54223.38 88888.00 2016-05-17 08:05:02.250 138 12485.67 -111.35 54223.35 88888.00 2016-05-17 08:05:02.375 138 12485.67 -111.33 54223.30 88888.00 2016-05-17 08:05:02.500 138 12485.67 -111.30 54223.25 88888.00 2016-05-17 08:05:02.625 138 12485.67 -111.30 54223.25 88888.00 2016-05-17 08:05:02.750 138 12485.70 -111.28 54223.22 88888.00 2016-05-17 08:05:02.875 138 12485.70 -111.25 54223.22 88888.00 2016-05-17 08:05:03.000 138 12485.65 -111.30 54223.20 88888.00 2016-05-17 08:05:03.125 138 12485.70 -111.30 54223.15 88888.00 2016-05-17 08:05:03.250 138 12485.67 -111.33 54223.15 88888.00 2016-05-17 08:05:03.375 138 12485.67 -111.30 54223.12 88888.00 2016-05-17 08:05:03.500 138 12485.60 -111.30 54223.12 88888.00 2016-05-17 08:05:03.625 138 12485.62 -111.33 54223.10 88888.00 2016-05-17 08:05:03.750 138 12485.60 -111.33 54223.07 88888.00 2016-05-17 08:05:03.875 138 12485.65 -111.33 54223.05 88888.00 2016-05-17 08:05:04.000 138 12485.65 -111.30 54223.03 88888.00 2016-05-17 08:05:04.125 138 12485.65 -111.30 54223.00 88888.00 2016-05-17 08:05:04.250 138 12485.67 -111.30 54223.00 88888.00 2016-05-17 08:05:04.375 138 12485.70 -111.30 54222.97 88888.00 2016-05-17 08:05:04.500 138 12485.70 -111.30 54222.97 88888.00 2016-05-17 08:05:04.625 138 12485.73 -111.30 54222.97 88888.00 2016-05-17 08:05:04.750 138 12485.73 -111.30 54222.95 88888.00 2016-05-17 08:05:04.875 138 12485.70 -111.28 54222.90 88888.00 2016-05-17 08:05:05.000 138 12485.73 -111.30 54222.88 88888.00 2016-05-17 08:05:05.125 138 12485.70 -111.33 54222.88 88888.00 2016-05-17 08:05:05.250 138 12485.67 -111.33 54222.85 88888.00 2016-05-17 08:05:05.375 138 12485.65 -111.30 54222.85 88888.00 2016-05-17 08:05:05.500 138 12485.62 -111.28 54222.82 88888.00 2016-05-17 08:05:05.625 138 12485.67 -111.28 54222.82 88888.00 2016-05-17 08:05:05.750 138 12485.70 -111.25 54222.82 88888.00 2016-05-17 08:05:05.875 138 12485.70 -111.20 54222.80 88888.00 2016-05-17 08:05:06.000 138 12485.73 -111.17 54222.75 88888.00 2016-05-17 08:05:06.125 138 12485.75 -111.20 54222.72 88888.00 2016-05-17 08:05:06.250 138 12485.67 -111.17 54222.70 88888.00 2016-05-17 08:05:06.375 138 12485.65 -111.15 54222.68 88888.00 2016-05-17 08:05:06.500 138 12485.67 -111.10 54222.65 88888.00 2016-05-17 08:05:06.625 138 12485.70 -111.05 54222.62 88888.00 2016-05-17 08:05:06.750 138 12485.73 -111.00 54222.60 88888.00 2016-05-17 08:05:06.875 138 12485.75 -111.00 54222.57 88888.00 2016-05-17 08:05:07.000 138 12485.77 -110.97 54222.55 88888.00 2016-05-17 08:05:07.125 138 12485.83 -110.95 54222.55 88888.00 2016-05-17 08:05:07.250 138 12485.90 -110.90 54222.53 88888.00 2016-05-17 08:05:07.375 138 12486.02 -110.88 54222.50 88888.00 2016-05-17 08:05:07.500 138 12486.02 -110.88 54222.50 88888.00 2016-05-17 08:05:07.625 138 12486.00 -110.85 54222.47 88888.00 2016-05-17 08:05:07.750 138 12486.00 -110.80 54222.47 88888.00 2016-05-17 08:05:07.875 138 12486.08 -110.85 54222.43 88888.00 2016-05-17 08:05:08.000 138 12486.15 -110.80 54222.40 88888.00 2016-05-17 08:05:08.125 138 12486.20 -110.80 54222.38 88888.00 2016-05-17 08:05:08.250 138 12486.15 -110.80 54222.38 88888.00 2016-05-17 08:05:08.375 138 12486.17 -110.83 54222.35 88888.00 2016-05-17 08:05:08.500 138 12486.17 -110.78 54222.32 88888.00 2016-05-17 08:05:08.625 138 12486.17 -110.78 54222.32 88888.00 2016-05-17 08:05:08.750 138 12486.20 -110.78 54222.32 88888.00 2016-05-17 08:05:08.875 138 12486.23 -110.78 54222.32 88888.00 2016-05-17 08:05:09.000 138 12486.23 -110.78 54222.30 88888.00 2016-05-17 08:05:09.125 138 12486.25 -110.78 54222.30 88888.00 2016-05-17 08:05:09.250 138 12486.27 -110.80 54222.28 88888.00 2016-05-17 08:05:09.375 138 12486.33 -110.78 54222.28 88888.00 2016-05-17 08:05:09.500 138 12486.30 -110.75 54222.22 88888.00 2016-05-17 08:05:09.625 138 12486.25 -110.75 54222.20 88888.00 2016-05-17 08:05:09.750 138 12486.23 -110.72 54222.20 88888.00 2016-05-17 08:05:09.875 138 12486.25 -110.72 54222.18 88888.00 2016-05-17 08:05:10.000 138 12486.25 -110.72 54222.15 88888.00 2016-05-17 08:05:10.125 138 12486.23 -110.67 54222.18 88888.00 2016-05-17 08:05:10.250 138 12486.17 -110.70 54222.15 88888.00 2016-05-17 08:05:10.375 138 12486.17 -110.65 54222.12 88888.00 2016-05-17 08:05:10.500 138 12486.17 -110.60 54222.10 88888.00 2016-05-17 08:05:10.625 138 12486.15 -110.60 54222.07 88888.00 2016-05-17 08:05:10.750 138 12486.23 -110.55 54222.07 88888.00 2016-05-17 08:05:10.875 138 12486.25 -110.55 54222.05 88888.00 2016-05-17 08:05:11.000 138 12486.30 -110.58 54222.05 88888.00 2016-05-17 08:05:11.125 138 12486.25 -110.60 54222.03 88888.00 2016-05-17 08:05:11.250 138 12486.20 -110.60 54222.03 88888.00 2016-05-17 08:05:11.375 138 12486.23 -110.55 54222.00 88888.00 2016-05-17 08:05:11.500 138 12486.23 -110.55 54221.95 88888.00 2016-05-17 08:05:11.625 138 12486.27 -110.60 54221.97 88888.00 2016-05-17 08:05:11.750 138 12486.33 -110.62 54221.93 88888.00 2016-05-17 08:05:11.875 138 12486.27 -110.67 54221.90 88888.00 2016-05-17 08:05:12.000 138 12486.23 -110.72 54221.88 88888.00 2016-05-17 08:05:12.125 138 12486.27 -110.70 54221.88 88888.00 2016-05-17 08:05:12.250 138 12486.27 -110.72 54221.88 88888.00 2016-05-17 08:05:12.375 138 12486.30 -110.78 54221.85 88888.00 2016-05-17 08:05:12.500 138 12486.33 -110.80 54221.80 88888.00 2016-05-17 08:05:12.625 138 12486.27 -110.80 54221.80 88888.00 2016-05-17 08:05:12.750 138 12486.33 -110.85 54221.78 88888.00 2016-05-17 08:05:12.875 138 12486.38 -110.90 54221.75 88888.00 2016-05-17 08:05:13.000 138 12486.35 -110.90 54221.75 88888.00 2016-05-17 08:05:13.125 138 12486.38 -110.95 54221.72 88888.00 2016-05-17 08:05:13.250 138 12486.40 -110.97 54221.68 88888.00 2016-05-17 08:05:13.375 138 12486.48 -110.97 54221.65 88888.00 2016-05-17 08:05:13.500 138 12486.48 -111.00 54221.65 88888.00 2016-05-17 08:05:13.625 138 12486.50 -111.03 54221.62 88888.00 2016-05-17 08:05:13.750 138 12486.52 -111.03 54221.62 88888.00 2016-05-17 08:05:13.875 138 12486.52 -111.00 54221.57 88888.00 2016-05-17 08:05:14.000 138 12486.48 -111.03 54221.57 88888.00 2016-05-17 08:05:14.125 138 12486.48 -111.03 54221.55 88888.00 2016-05-17 08:05:14.250 138 12486.42 -111.03 54221.57 88888.00 2016-05-17 08:05:14.375 138 12486.48 -111.00 54221.55 88888.00 2016-05-17 08:05:14.500 138 12486.45 -110.97 54221.55 88888.00 2016-05-17 08:05:14.625 138 12486.42 -111.00 54221.53 88888.00 2016-05-17 08:05:14.750 138 12486.35 -111.03 54221.50 88888.00 2016-05-17 08:05:14.875 138 12486.30 -111.08 54221.50 88888.00 2016-05-17 08:05:15.000 138 12486.25 -111.05 54221.47 88888.00 2016-05-17 08:05:15.125 138 12486.17 -111.08 54221.50 88888.00 2016-05-17 08:05:15.250 138 12486.10 -111.08 54221.45 88888.00 2016-05-17 08:05:15.375 138 12486.12 -111.12 54221.43 88888.00 2016-05-17 08:05:15.500 138 12486.08 -111.17 54221.43 88888.00 2016-05-17 08:05:15.625 138 12485.92 -111.20 54221.43 88888.00 2016-05-17 08:05:15.750 138 12485.77 -111.22 54221.40 88888.00 2016-05-17 08:05:15.875 138 12485.65 -111.25 54221.40 88888.00 2016-05-17 08:05:16.000 138 12485.58 -111.30 54221.40 88888.00 2016-05-17 08:05:16.125 138 12485.50 -111.35 54221.40 88888.00 2016-05-17 08:05:16.250 138 12485.40 -111.42 54221.38 88888.00 2016-05-17 08:05:16.375 138 12485.35 -111.42 54221.35 88888.00 2016-05-17 08:05:16.500 138 12485.20 -111.45 54221.35 88888.00 2016-05-17 08:05:16.625 138 12485.05 -111.50 54221.35 88888.00 2016-05-17 08:05:16.750 138 12484.98 -111.58 54221.38 88888.00 2016-05-17 08:05:16.875 138 12484.88 -111.65 54221.35 88888.00 2016-05-17 08:05:17.000 138 12484.77 -111.70 54221.32 88888.00 2016-05-17 08:05:17.125 138 12484.70 -111.78 54221.32 88888.00 2016-05-17 08:05:17.250 138 12484.50 -111.83 54221.32 88888.00 2016-05-17 08:05:17.375 138 12484.38 -111.83 54221.30 88888.00 2016-05-17 08:05:17.500 138 12484.20 -111.83 54221.32 88888.00 2016-05-17 08:05:17.625 138 12484.00 -111.90 54221.28 88888.00 2016-05-17 08:05:17.750 138 12483.92 -111.95 54221.28 88888.00 2016-05-17 08:05:17.875 138 12483.83 -111.95 54221.25 88888.00 2016-05-17 08:05:18.000 138 12483.73 -111.95 54221.22 88888.00 2016-05-17 08:05:18.125 138 12483.58 -112.03 54221.20 88888.00 2016-05-17 08:05:18.250 138 12483.38 -112.08 54221.20 88888.00 2016-05-17 08:05:18.375 138 12483.20 -112.08 54221.22 88888.00 2016-05-17 08:05:18.500 138 12482.95 -112.08 54221.20 88888.00 2016-05-17 08:05:18.625 138 12482.83 -112.08 54221.22 88888.00 2016-05-17 08:05:18.750 138 12482.73 -112.08 54221.22 88888.00 2016-05-17 08:05:18.875 138 12482.58 -112.10 54221.20 88888.00 2016-05-17 08:05:19.000 138 12482.42 -112.15 54221.15 88888.00 2016-05-17 08:05:19.125 138 12482.33 -112.12 54221.18 88888.00 2016-05-17 08:05:19.250 138 12482.15 -112.15 54221.15 88888.00 2016-05-17 08:05:19.375 138 12482.08 -112.15 54221.15 88888.00 2016-05-17 08:05:19.500 138 12482.00 -112.20 54221.12 88888.00 2016-05-17 08:05:19.625 138 12481.88 -112.17 54221.10 88888.00 2016-05-17 08:05:19.750 138 12481.75 -112.17 54221.10 88888.00 2016-05-17 08:05:19.875 138 12481.67 -112.20 54221.07 88888.00 2016-05-17 08:05:20.000 138 12481.62 -112.17 54221.03 88888.00 2016-05-17 08:05:20.125 138 12481.50 -112.15 54221.05 88888.00 2016-05-17 08:05:20.250 138 12481.40 -112.17 54221.00 88888.00 2016-05-17 08:05:20.375 138 12481.35 -112.20 54221.00 88888.00 2016-05-17 08:05:20.500 138 12481.25 -112.22 54220.97 88888.00 2016-05-17 08:05:20.625 138 12481.20 -112.22 54220.95 88888.00 2016-05-17 08:05:20.750 138 12481.20 -112.22 54220.93 88888.00 2016-05-17 08:05:20.875 138 12481.15 -112.25 54220.90 88888.00 2016-05-17 08:05:21.000 138 12481.17 -112.28 54220.88 88888.00 2016-05-17 08:05:21.125 138 12481.20 -112.30 54220.88 88888.00 2016-05-17 08:05:21.250 138 12481.17 -112.35 54220.90 88888.00 2016-05-17 08:05:21.375 138 12481.23 -112.33 54220.85 88888.00 2016-05-17 08:05:21.500 138 12481.17 -112.33 54220.80 88888.00 2016-05-17 08:05:21.625 138 12481.23 -112.35 54220.78 88888.00 2016-05-17 08:05:21.750 138 12481.30 -112.38 54220.75 88888.00 2016-05-17 08:05:21.875 138 12481.33 -112.40 54220.75 88888.00 2016-05-17 08:05:22.000 138 12481.30 -112.38 54220.75 88888.00 2016-05-17 08:05:22.125 138 12481.30 -112.40 54220.72 88888.00 2016-05-17 08:05:22.250 138 12481.40 -112.40 54220.70 88888.00 2016-05-17 08:05:22.375 138 12481.50 -112.40 54220.65 88888.00 2016-05-17 08:05:22.500 138 12481.55 -112.42 54220.62 88888.00 2016-05-17 08:05:22.625 138 12481.58 -112.42 54220.60 88888.00 2016-05-17 08:05:22.750 138 12481.60 -112.42 54220.55 88888.00 2016-05-17 08:05:22.875 138 12481.70 -112.38 54220.50 88888.00 2016-05-17 08:05:23.000 138 12481.83 -112.35 54220.50 88888.00 2016-05-17 08:05:23.125 138 12481.85 -112.33 54220.45 88888.00 2016-05-17 08:05:23.250 138 12481.80 -112.33 54220.43 88888.00 2016-05-17 08:05:23.375 138 12481.90 -112.30 54220.40 88888.00 2016-05-17 08:05:23.500 138 12481.92 -112.22 54220.40 88888.00 2016-05-17 08:05:23.625 138 12482.00 -112.22 54220.38 88888.00 2016-05-17 08:05:23.750 138 12482.08 -112.17 54220.30 88888.00 2016-05-17 08:05:23.875 138 12482.10 -112.08 54220.28 88888.00 2016-05-17 08:05:24.000 138 12482.02 -112.05 54220.22 88888.00 2016-05-17 08:05:24.125 138 12482.05 -112.00 54220.22 88888.00 2016-05-17 08:05:24.250 138 12482.10 -111.95 54220.20 88888.00 2016-05-17 08:05:24.375 138 12482.15 -111.90 54220.15 88888.00 2016-05-17 08:05:24.500 138 12482.15 -111.85 54220.12 88888.00 2016-05-17 08:05:24.625 138 12482.15 -111.78 54220.12 88888.00 2016-05-17 08:05:24.750 138 12482.20 -111.75 54220.07 88888.00 2016-05-17 08:05:24.875 138 12482.17 -111.72 54220.05 88888.00 2016-05-17 08:05:25.000 138 12482.12 -111.70 54220.00 88888.00 2016-05-17 08:05:25.125 138 12482.08 -111.62 54220.00 88888.00 2016-05-17 08:05:25.250 138 12482.10 -111.60 54219.97 88888.00 2016-05-17 08:05:25.375 138 12482.15 -111.55 54219.95 88888.00 2016-05-17 08:05:25.500 138 12482.17 -111.58 54219.93 88888.00 2016-05-17 08:05:25.625 138 12482.17 -111.58 54219.90 88888.00 2016-05-17 08:05:25.750 138 12482.12 -111.58 54219.88 88888.00 2016-05-17 08:05:25.875 138 12482.15 -111.62 54219.85 88888.00 2016-05-17 08:05:26.000 138 12482.17 -111.62 54219.85 88888.00 2016-05-17 08:05:26.125 138 12482.25 -111.60 54219.80 88888.00 2016-05-17 08:05:26.250 138 12482.27 -111.62 54219.78 88888.00 2016-05-17 08:05:26.375 138 12482.35 -111.67 54219.75 88888.00 2016-05-17 08:05:26.500 138 12482.38 -111.67 54219.75 88888.00 2016-05-17 08:05:26.625 138 12482.33 -111.70 54219.72 88888.00 2016-05-17 08:05:26.750 138 12482.30 -111.72 54219.72 88888.00 2016-05-17 08:05:26.875 138 12482.35 -111.75 54219.70 88888.00 2016-05-17 08:05:27.000 138 12482.35 -111.72 54219.70 88888.00 2016-05-17 08:05:27.125 138 12482.33 -111.78 54219.68 88888.00 2016-05-17 08:05:27.250 138 12482.33 -111.83 54219.65 88888.00 2016-05-17 08:05:27.375 138 12482.35 -111.83 54219.65 88888.00 2016-05-17 08:05:27.500 138 12482.35 -111.83 54219.65 88888.00 2016-05-17 08:05:27.625 138 12482.33 -111.88 54219.60 88888.00 2016-05-17 08:05:27.750 138 12482.33 -111.90 54219.60 88888.00 2016-05-17 08:05:27.875 138 12482.40 -111.92 54219.62 88888.00 2016-05-17 08:05:28.000 138 12482.42 -111.95 54219.57 88888.00 2016-05-17 08:05:28.125 138 12482.42 -111.97 54219.57 88888.00 2016-05-17 08:05:28.250 138 12482.40 -112.03 54219.57 88888.00 2016-05-17 08:05:28.375 138 12482.45 -112.00 54219.55 88888.00 2016-05-17 08:05:28.500 138 12482.52 -112.00 54219.53 88888.00 2016-05-17 08:05:28.625 138 12482.55 -112.00 54219.55 88888.00 2016-05-17 08:05:28.750 138 12482.50 -111.97 54219.53 88888.00 2016-05-17 08:05:28.875 138 12482.48 -112.00 54219.50 88888.00 2016-05-17 08:05:29.000 138 12482.55 -111.97 54219.50 88888.00 2016-05-17 08:05:29.125 138 12482.60 -111.97 54219.50 88888.00 2016-05-17 08:05:29.250 138 12482.62 -112.00 54219.47 88888.00 2016-05-17 08:05:29.375 138 12482.73 -111.97 54219.47 88888.00 2016-05-17 08:05:29.500 138 12482.83 -112.00 54219.43 88888.00 2016-05-17 08:05:29.625 138 12482.85 -111.95 54219.45 88888.00 2016-05-17 08:05:29.750 138 12482.88 -111.95 54219.43 88888.00 2016-05-17 08:05:29.875 138 12482.95 -111.92 54219.40 88888.00 2016-05-17 08:05:30.000 138 12483.02 -111.92 54219.40 88888.00 2016-05-17 08:05:30.125 138 12483.12 -111.92 54219.38 88888.00 2016-05-17 08:05:30.250 138 12483.17 -111.92 54219.40 88888.00 2016-05-17 08:05:30.375 138 12483.27 -111.90 54219.38 88888.00 2016-05-17 08:05:30.500 138 12483.35 -111.88 54219.32 88888.00 2016-05-17 08:05:30.625 138 12483.40 -111.85 54219.35 88888.00 2016-05-17 08:05:30.750 138 12483.50 -111.88 54219.32 88888.00 2016-05-17 08:05:30.875 138 12483.60 -111.85 54219.30 88888.00 2016-05-17 08:05:31.000 138 12483.67 -111.88 54219.30 88888.00 2016-05-17 08:05:31.125 138 12483.75 -111.90 54219.32 88888.00 2016-05-17 08:05:31.250 138 12483.80 -111.95 54219.32 88888.00 2016-05-17 08:05:31.375 138 12483.83 -111.95 54219.30 88888.00 2016-05-17 08:05:31.500 138 12483.83 -111.95 54219.30 88888.00 2016-05-17 08:05:31.625 138 12483.90 -111.95 54219.30 88888.00 2016-05-17 08:05:31.750 138 12483.88 -112.00 54219.28 88888.00 2016-05-17 08:05:31.875 138 12483.85 -112.08 54219.28 88888.00 2016-05-17 08:05:32.000 138 12483.88 -112.10 54219.28 88888.00 2016-05-17 08:05:32.125 138 12483.92 -112.10 54219.30 88888.00 2016-05-17 08:05:32.250 138 12483.85 -112.12 54219.28 88888.00 2016-05-17 08:05:32.375 138 12483.83 -112.17 54219.28 88888.00 2016-05-17 08:05:32.500 138 12483.77 -112.22 54219.30 88888.00 2016-05-17 08:05:32.625 138 12483.77 -112.30 54219.30 88888.00 2016-05-17 08:05:32.750 138 12483.77 -112.35 54219.30 88888.00 2016-05-17 08:05:32.875 138 12483.73 -112.42 54219.28 88888.00 2016-05-17 08:05:33.000 138 12483.73 -112.53 54219.30 88888.00 2016-05-17 08:05:33.125 138 12483.75 -112.60 54219.32 88888.00 2016-05-17 08:05:33.250 138 12483.65 -112.67 54219.32 88888.00 2016-05-17 08:05:33.375 138 12483.65 -112.72 54219.32 88888.00 2016-05-17 08:05:33.500 138 12483.65 -112.78 54219.35 88888.00 2016-05-17 08:05:33.625 138 12483.58 -112.85 54219.35 88888.00 2016-05-17 08:05:33.750 138 12483.45 -112.88 54219.38 88888.00 2016-05-17 08:05:33.875 138 12483.42 -112.95 54219.38 88888.00 2016-05-17 08:05:34.000 138 12483.42 -112.95 54219.40 88888.00 2016-05-17 08:05:34.125 138 12483.42 -113.00 54219.40 88888.00 2016-05-17 08:05:34.250 138 12483.40 -113.05 54219.40 88888.00 2016-05-17 08:05:34.375 138 12483.40 -113.05 54219.38 88888.00 2016-05-17 08:05:34.500 138 12483.38 -113.08 54219.40 88888.00 2016-05-17 08:05:34.625 138 12483.38 -113.10 54219.40 88888.00 2016-05-17 08:05:34.750 138 12483.35 -113.10 54219.40 88888.00 2016-05-17 08:05:34.875 138 12483.33 -113.05 54219.40 88888.00 2016-05-17 08:05:35.000 138 12483.30 -113.03 54219.40 88888.00 2016-05-17 08:05:35.125 138 12483.35 -113.03 54219.38 88888.00 2016-05-17 08:05:35.250 138 12483.35 -113.00 54219.38 88888.00 2016-05-17 08:05:35.375 138 12483.38 -112.95 54219.38 88888.00 2016-05-17 08:05:35.500 138 12483.40 -112.90 54219.38 88888.00 2016-05-17 08:05:35.625 138 12483.42 -112.85 54219.38 88888.00 2016-05-17 08:05:35.750 138 12483.42 -112.85 54219.35 88888.00 2016-05-17 08:05:35.875 138 12483.40 -112.83 54219.32 88888.00 2016-05-17 08:05:36.000 138 12483.40 -112.83 54219.35 88888.00 2016-05-17 08:05:36.125 138 12483.38 -112.80 54219.38 88888.00 2016-05-17 08:05:36.250 138 12483.30 -112.80 54219.38 88888.00 2016-05-17 08:05:36.375 138 12483.25 -112.78 54219.38 88888.00 2016-05-17 08:05:36.500 138 12483.15 -112.75 54219.38 88888.00 2016-05-17 08:05:36.625 138 12483.12 -112.72 54219.35 88888.00 2016-05-17 08:05:36.750 138 12483.08 -112.70 54219.38 88888.00 2016-05-17 08:05:36.875 138 12483.05 -112.67 54219.38 88888.00 2016-05-17 08:05:37.000 138 12482.98 -112.65 54219.38 88888.00 2016-05-17 08:05:37.125 138 12482.88 -112.65 54219.38 88888.00 2016-05-17 08:05:37.250 138 12482.85 -112.70 54219.35 88888.00 2016-05-17 08:05:37.375 138 12482.80 -112.67 54219.38 88888.00 2016-05-17 08:05:37.500 138 12482.73 -112.70 54219.40 88888.00 2016-05-17 08:05:37.625 138 12482.67 -112.72 54219.40 88888.00 2016-05-17 08:05:37.750 138 12482.65 -112.75 54219.38 88888.00 2016-05-17 08:05:37.875 138 12482.58 -112.78 54219.35 88888.00 2016-05-17 08:05:38.000 138 12482.55 -112.80 54219.38 88888.00 2016-05-17 08:05:38.125 138 12482.52 -112.83 54219.38 88888.00 2016-05-17 08:05:38.250 138 12482.52 -112.85 54219.40 88888.00 2016-05-17 08:05:38.375 138 12482.48 -112.88 54219.38 88888.00 2016-05-17 08:05:38.500 138 12482.42 -112.90 54219.35 88888.00 2016-05-17 08:05:38.625 138 12482.45 -112.95 54219.38 88888.00 2016-05-17 08:05:38.750 138 12482.42 -113.00 54219.38 88888.00 2016-05-17 08:05:38.875 138 12482.40 -113.03 54219.38 88888.00 2016-05-17 08:05:39.000 138 12482.42 -113.05 54219.38 88888.00 2016-05-17 08:05:39.125 138 12482.40 -113.10 54219.35 88888.00 2016-05-17 08:05:39.250 138 12482.30 -113.20 54219.38 88888.00 2016-05-17 08:05:39.375 138 12482.27 -113.20 54219.40 88888.00 2016-05-17 08:05:39.500 138 12482.30 -113.22 54219.40 88888.00 2016-05-17 08:05:39.625 138 12482.27 -113.28 54219.38 88888.00 2016-05-17 08:05:39.750 138 12482.27 -113.33 54219.40 88888.00 2016-05-17 08:05:39.875 138 12482.17 -113.38 54219.38 88888.00 2016-05-17 08:05:40.000 138 12482.10 -113.42 54219.38 88888.00 2016-05-17 08:05:40.125 138 12482.08 -113.50 54219.38 88888.00 2016-05-17 08:05:40.250 138 12482.00 -113.55 54219.40 88888.00 2016-05-17 08:05:40.375 138 12481.98 -113.60 54219.38 88888.00 2016-05-17 08:05:40.500 138 12481.92 -113.67 54219.35 88888.00 2016-05-17 08:05:40.625 138 12481.90 -113.75 54219.35 88888.00 2016-05-17 08:05:40.750 138 12481.83 -113.85 54219.38 88888.00 2016-05-17 08:05:40.875 138 12481.75 -113.92 54219.40 88888.00 2016-05-17 08:05:41.000 138 12481.67 -113.97 54219.40 88888.00 2016-05-17 08:05:41.125 138 12481.70 -114.05 54219.38 88888.00 2016-05-17 08:05:41.250 138 12481.62 -114.20 54219.38 88888.00 2016-05-17 08:05:41.375 138 12481.60 -114.28 54219.38 88888.00 2016-05-17 08:05:41.500 138 12481.52 -114.35 54219.38 88888.00 2016-05-17 08:05:41.625 138 12481.45 -114.42 54219.35 88888.00 2016-05-17 08:05:41.750 138 12481.40 -114.53 54219.38 88888.00 2016-05-17 08:05:41.875 138 12481.38 -114.60 54219.38 88888.00 2016-05-17 08:05:42.000 138 12481.33 -114.75 54219.35 88888.00 2016-05-17 08:05:42.125 138 12481.20 -114.83 54219.38 88888.00 2016-05-17 08:05:42.250 138 12481.15 -114.90 54219.38 88888.00 2016-05-17 08:05:42.375 138 12481.02 -114.97 54219.38 88888.00 2016-05-17 08:05:42.500 138 12480.92 -115.05 54219.40 88888.00 2016-05-17 08:05:42.625 138 12480.85 -115.08 54219.40 88888.00 2016-05-17 08:05:42.750 138 12480.73 -115.15 54219.35 88888.00 2016-05-17 08:05:42.875 138 12480.55 -115.22 54219.38 88888.00 2016-05-17 08:05:43.000 138 12480.48 -115.30 54219.40 88888.00 2016-05-17 08:05:43.125 138 12480.42 -115.33 54219.40 88888.00 2016-05-17 08:05:43.250 138 12480.33 -115.40 54219.43 88888.00 2016-05-17 08:05:43.375 138 12480.23 -115.45 54219.43 88888.00 2016-05-17 08:05:43.500 138 12480.05 -115.50 54219.43 88888.00 2016-05-17 08:05:43.625 138 12479.90 -115.60 54219.43 88888.00 2016-05-17 08:05:43.750 138 12479.75 -115.67 54219.43 88888.00 2016-05-17 08:05:43.875 138 12479.55 -115.80 54219.45 88888.00 2016-05-17 08:05:44.000 138 12479.38 -115.90 54219.47 88888.00 2016-05-17 08:05:44.125 138 12479.25 -116.00 54219.50 88888.00 2016-05-17 08:05:44.250 138 12479.17 -116.12 54219.53 88888.00 2016-05-17 08:05:44.375 138 12479.05 -116.22 54219.50 88888.00 2016-05-17 08:05:44.500 138 12478.92 -116.30 54219.53 88888.00 2016-05-17 08:05:44.625 138 12478.92 -116.38 54219.55 88888.00 2016-05-17 08:05:44.750 138 12478.85 -116.47 54219.55 88888.00 2016-05-17 08:05:44.875 138 12478.70 -116.60 54219.55 88888.00 2016-05-17 08:05:45.000 138 12478.60 -116.70 54219.55 88888.00 2016-05-17 08:05:45.125 138 12478.52 -116.78 54219.55 88888.00 2016-05-17 08:05:45.250 138 12478.40 -116.90 54219.57 88888.00 2016-05-17 08:05:45.375 138 12478.35 -116.92 54219.55 88888.00 2016-05-17 08:05:45.500 138 12478.20 -117.00 54219.57 88888.00 2016-05-17 08:05:45.625 138 12478.08 -117.08 54219.57 88888.00 2016-05-17 08:05:45.750 138 12477.92 -117.08 54219.57 88888.00 2016-05-17 08:05:45.875 138 12477.77 -117.15 54219.57 88888.00 2016-05-17 08:05:46.000 138 12477.65 -117.25 54219.55 88888.00 2016-05-17 08:05:46.125 138 12477.62 -117.28 54219.55 88888.00 2016-05-17 08:05:46.250 138 12477.58 -117.30 54219.57 88888.00 2016-05-17 08:05:46.375 138 12477.60 -117.30 54219.57 88888.00 2016-05-17 08:05:46.500 138 12477.48 -117.33 54219.55 88888.00 2016-05-17 08:05:46.625 138 12477.35 -117.35 54219.53 88888.00 2016-05-17 08:05:46.750 138 12477.33 -117.35 54219.50 88888.00 2016-05-17 08:05:46.875 138 12477.30 -117.35 54219.47 88888.00 2016-05-17 08:05:47.000 138 12477.23 -117.38 54219.43 88888.00 2016-05-17 08:05:47.125 138 12477.15 -117.38 54219.45 88888.00 2016-05-17 08:05:47.250 138 12477.10 -117.42 54219.47 88888.00 2016-05-17 08:05:47.375 138 12477.10 -117.38 54219.43 88888.00 2016-05-17 08:05:47.500 138 12477.05 -117.42 54219.43 88888.00 2016-05-17 08:05:47.625 138 12476.92 -117.47 54219.43 88888.00 2016-05-17 08:05:47.750 138 12476.85 -117.50 54219.40 88888.00 2016-05-17 08:05:47.875 138 12476.80 -117.55 54219.38 88888.00 2016-05-17 08:05:48.000 138 12476.73 -117.58 54219.38 88888.00 2016-05-17 08:05:48.125 138 12476.67 -117.62 54219.38 88888.00 2016-05-17 08:05:48.250 138 12476.58 -117.72 54219.38 88888.00 2016-05-17 08:05:48.375 138 12476.50 -117.75 54219.35 88888.00 2016-05-17 08:05:48.500 138 12476.40 -117.83 54219.35 88888.00 2016-05-17 08:05:48.625 138 12476.35 -117.92 54219.32 88888.00 2016-05-17 08:05:48.750 138 12476.30 -118.03 54219.38 88888.00 2016-05-17 08:05:48.875 138 12476.20 -118.12 54219.35 88888.00 2016-05-17 08:05:49.000 138 12476.12 -118.22 54219.30 88888.00 2016-05-17 08:05:49.125 138 12476.08 -118.30 54219.30 88888.00 2016-05-17 08:05:49.250 138 12476.08 -118.38 54219.30 88888.00 2016-05-17 08:05:49.375 138 12476.15 -118.42 54219.28 88888.00 2016-05-17 08:05:49.500 138 12476.12 -118.50 54219.28 88888.00 2016-05-17 08:05:49.625 138 12476.02 -118.58 54219.28 88888.00 2016-05-17 08:05:49.750 138 12476.02 -118.67 54219.25 88888.00 2016-05-17 08:05:49.875 138 12476.05 -118.78 54219.22 88888.00 2016-05-17 08:05:50.000 138 12476.08 -118.88 54219.22 88888.00 2016-05-17 08:05:50.125 138 12476.12 -118.95 54219.22 88888.00 2016-05-17 08:05:50.250 138 12476.10 -119.03 54219.18 88888.00 2016-05-17 08:05:50.375 138 12476.12 -119.05 54219.15 88888.00 2016-05-17 08:05:50.500 138 12476.12 -119.10 54219.15 88888.00 2016-05-17 08:05:50.625 138 12476.15 -119.10 54219.12 88888.00 2016-05-17 08:05:50.750 138 12476.17 -119.17 54219.12 88888.00 2016-05-17 08:05:50.875 138 12476.12 -119.20 54219.12 88888.00 2016-05-17 08:05:51.000 138 12476.10 -119.25 54219.10 88888.00 2016-05-17 08:05:51.125 138 12476.12 -119.28 54219.10 88888.00 2016-05-17 08:05:51.250 138 12476.10 -119.28 54219.05 88888.00 2016-05-17 08:05:51.375 138 12476.10 -119.25 54219.05 88888.00 2016-05-17 08:05:51.500 138 12476.12 -119.25 54219.05 88888.00 2016-05-17 08:05:51.625 138 12476.15 -119.25 54219.05 88888.00 2016-05-17 08:05:51.750 138 12476.08 -119.25 54219.03 88888.00 2016-05-17 08:05:51.875 138 12475.98 -119.25 54219.03 88888.00 2016-05-17 08:05:52.000 138 12476.02 -119.25 54218.97 88888.00 2016-05-17 08:05:52.125 138 12475.98 -119.25 54218.97 88888.00 2016-05-17 08:05:52.250 138 12475.88 -119.22 54218.97 88888.00 2016-05-17 08:05:52.375 138 12475.80 -119.22 54218.95 88888.00 2016-05-17 08:05:52.500 138 12475.73 -119.20 54218.93 88888.00 2016-05-17 08:05:52.625 138 12475.70 -119.20 54218.90 88888.00 2016-05-17 08:05:52.750 138 12475.73 -119.22 54218.90 88888.00 2016-05-17 08:05:52.875 138 12475.70 -119.25 54218.90 88888.00 2016-05-17 08:05:53.000 138 12475.67 -119.25 54218.88 88888.00 2016-05-17 08:05:53.125 138 12475.67 -119.25 54218.85 88888.00 2016-05-17 08:05:53.250 138 12475.60 -119.30 54218.90 88888.00 2016-05-17 08:05:53.375 138 12475.65 -119.30 54218.85 88888.00 2016-05-17 08:05:53.500 138 12475.65 -119.35 54218.85 88888.00 2016-05-17 08:05:53.625 138 12475.65 -119.35 54218.80 88888.00 2016-05-17 08:05:53.750 138 12475.67 -119.33 54218.82 88888.00 2016-05-17 08:05:53.875 138 12475.73 -119.33 54218.80 88888.00 2016-05-17 08:05:54.000 138 12475.83 -119.38 54218.78 88888.00 2016-05-17 08:05:54.125 138 12475.80 -119.38 54218.75 88888.00 2016-05-17 08:05:54.250 138 12475.75 -119.38 54218.72 88888.00 2016-05-17 08:05:54.375 138 12475.70 -119.35 54218.75 88888.00 2016-05-17 08:05:54.500 138 12475.70 -119.30 54218.70 88888.00 2016-05-17 08:05:54.625 138 12475.67 -119.30 54218.70 88888.00 2016-05-17 08:05:54.750 138 12475.70 -119.28 54218.72 88888.00 2016-05-17 08:05:54.875 138 12475.67 -119.25 54218.75 88888.00 2016-05-17 08:05:55.000 138 12475.67 -119.22 54218.70 88888.00 2016-05-17 08:05:55.125 138 12475.65 -119.25 54218.70 88888.00 2016-05-17 08:05:55.250 138 12475.65 -119.22 54218.70 88888.00 2016-05-17 08:05:55.375 138 12475.73 -119.20 54218.68 88888.00 2016-05-17 08:05:55.500 138 12475.65 -119.17 54218.68 88888.00 2016-05-17 08:05:55.625 138 12475.58 -119.17 54218.70 88888.00 2016-05-17 08:05:55.750 138 12475.48 -119.17 54218.68 88888.00 2016-05-17 08:05:55.875 138 12475.40 -119.12 54218.70 88888.00 2016-05-17 08:05:56.000 138 12475.33 -119.12 54218.70 88888.00 2016-05-17 08:05:56.125 138 12475.30 -119.12 54218.70 88888.00 2016-05-17 08:05:56.250 138 12475.27 -119.12 54218.72 88888.00 2016-05-17 08:05:56.375 138 12475.20 -119.08 54218.68 88888.00 2016-05-17 08:05:56.500 138 12475.12 -119.12 54218.68 88888.00 2016-05-17 08:05:56.625 138 12475.08 -119.15 54218.68 88888.00 2016-05-17 08:05:56.750 138 12474.98 -119.12 54218.68 88888.00 2016-05-17 08:05:56.875 138 12474.88 -119.15 54218.70 88888.00 2016-05-17 08:05:57.000 138 12474.88 -119.20 54218.70 88888.00 2016-05-17 08:05:57.125 138 12474.90 -119.25 54218.70 88888.00 2016-05-17 08:05:57.250 138 12474.88 -119.25 54218.70 88888.00 2016-05-17 08:05:57.375 138 12474.88 -119.20 54218.68 88888.00 2016-05-17 08:05:57.500 138 12474.90 -119.25 54218.68 88888.00 2016-05-17 08:05:57.625 138 12474.88 -119.30 54218.68 88888.00 2016-05-17 08:05:57.750 138 12474.83 -119.38 54218.68 88888.00 2016-05-17 08:05:57.875 138 12474.80 -119.42 54218.68 88888.00 2016-05-17 08:05:58.000 138 12474.77 -119.47 54218.68 88888.00 2016-05-17 08:05:58.125 138 12474.77 -119.50 54218.68 88888.00 2016-05-17 08:05:58.250 138 12474.75 -119.58 54218.70 88888.00 2016-05-17 08:05:58.375 138 12474.73 -119.60 54218.70 88888.00 2016-05-17 08:05:58.500 138 12474.62 -119.67 54218.72 88888.00 2016-05-17 08:05:58.625 138 12474.58 -119.75 54218.72 88888.00 2016-05-17 08:05:58.750 138 12474.55 -119.78 54218.70 88888.00 2016-05-17 08:05:58.875 138 12474.58 -119.85 54218.70 88888.00 2016-05-17 08:05:59.000 138 12474.58 -119.90 54218.65 88888.00 2016-05-17 08:05:59.125 138 12474.58 -119.97 54218.70 88888.00 2016-05-17 08:05:59.250 138 12474.50 -120.08 54218.72 88888.00 2016-05-17 08:05:59.375 138 12474.52 -120.12 54218.68 88888.00 2016-05-17 08:05:59.500 138 12474.58 -120.17 54218.70 88888.00 2016-05-17 08:05:59.625 138 12474.60 -120.30 54218.70 88888.00 2016-05-17 08:05:59.750 138 12474.58 -120.38 54218.68 88888.00 2016-05-17 08:05:59.875 138 12474.58 -120.42 54218.70 88888.00 2016-05-17 08:06:00.000 138 12474.60 -120.50 54218.65 88888.00 2016-05-17 08:06:00.125 138 12474.52 -120.58 54218.65 88888.00 2016-05-17 08:06:00.250 138 12474.50 -120.62 54218.68 88888.00 2016-05-17 08:06:00.375 138 12474.52 -120.65 54218.70 88888.00 2016-05-17 08:06:00.500 138 12474.52 -120.70 54218.70 88888.00 2016-05-17 08:06:00.625 138 12474.52 -120.75 54218.68 88888.00 2016-05-17 08:06:00.750 138 12474.52 -120.78 54218.70 88888.00 2016-05-17 08:06:00.875 138 12474.55 -120.80 54218.68 88888.00 2016-05-17 08:06:01.000 138 12474.60 -120.85 54218.65 88888.00 2016-05-17 08:06:01.125 138 12474.55 -120.88 54218.70 88888.00 2016-05-17 08:06:01.250 138 12474.52 -120.90 54218.68 88888.00 2016-05-17 08:06:01.375 138 12474.58 -120.92 54218.68 88888.00 2016-05-17 08:06:01.500 138 12474.60 -121.00 54218.65 88888.00 2016-05-17 08:06:01.625 138 12474.58 -121.05 54218.62 88888.00 2016-05-17 08:06:01.750 138 12474.55 -121.10 54218.65 88888.00 2016-05-17 08:06:01.875 138 12474.55 -121.12 54218.65 88888.00 2016-05-17 08:06:02.000 138 12474.52 -121.22 54218.65 88888.00 2016-05-17 08:06:02.125 138 12474.60 -121.30 54218.62 88888.00 2016-05-17 08:06:02.250 138 12474.62 -121.38 54218.65 88888.00 2016-05-17 08:06:02.375 138 12474.58 -121.42 54218.62 88888.00 2016-05-17 08:06:02.500 138 12474.55 -121.45 54218.60 88888.00 2016-05-17 08:06:02.625 138 12474.55 -121.53 54218.60 88888.00 2016-05-17 08:06:02.750 138 12474.52 -121.62 54218.62 88888.00 2016-05-17 08:06:02.875 138 12474.52 -121.78 54218.62 88888.00 2016-05-17 08:06:03.000 138 12474.48 -121.90 54218.57 88888.00 2016-05-17 08:06:03.125 138 12474.48 -121.97 54218.60 88888.00 2016-05-17 08:06:03.250 138 12474.45 -122.12 54218.62 88888.00 2016-05-17 08:06:03.375 138 12474.48 -122.20 54218.62 88888.00 2016-05-17 08:06:03.500 138 12474.42 -122.33 54218.65 88888.00 2016-05-17 08:06:03.625 138 12474.42 -122.42 54218.65 88888.00 2016-05-17 08:06:03.750 138 12474.45 -122.47 54218.65 88888.00 2016-05-17 08:06:03.875 138 12474.45 -122.55 54218.62 88888.00 2016-05-17 08:06:04.000 138 12474.38 -122.60 54218.62 88888.00 2016-05-17 08:06:04.125 138 12474.30 -122.65 54218.62 88888.00 2016-05-17 08:06:04.250 138 12474.33 -122.75 54218.65 88888.00 2016-05-17 08:06:04.375 138 12474.33 -122.78 54218.65 88888.00 2016-05-17 08:06:04.500 138 12474.25 -122.88 54218.65 88888.00 2016-05-17 08:06:04.625 138 12474.25 -122.92 54218.65 88888.00 2016-05-17 08:06:04.750 138 12474.27 -122.95 54218.65 88888.00 2016-05-17 08:06:04.875 138 12474.25 -123.00 54218.68 88888.00 2016-05-17 08:06:05.000 138 12474.25 -123.00 54218.65 88888.00 2016-05-17 08:06:05.125 138 12474.23 -123.05 54218.65 88888.00 2016-05-17 08:06:05.250 138 12474.17 -123.10 54218.65 88888.00 2016-05-17 08:06:05.375 138 12474.20 -123.12 54218.65 88888.00 2016-05-17 08:06:05.500 138 12474.10 -123.15 54218.62 88888.00 2016-05-17 08:06:05.625 138 12474.08 -123.12 54218.65 88888.00 2016-05-17 08:06:05.750 138 12474.02 -123.17 54218.62 88888.00 2016-05-17 08:06:05.875 138 12474.08 -123.20 54218.65 88888.00 2016-05-17 08:06:06.000 138 12474.15 -123.17 54218.62 88888.00 2016-05-17 08:06:06.125 138 12474.15 -123.17 54218.65 88888.00 2016-05-17 08:06:06.250 138 12474.15 -123.15 54218.65 88888.00 2016-05-17 08:06:06.375 138 12474.17 -123.12 54218.65 88888.00 2016-05-17 08:06:06.500 138 12474.20 -123.10 54218.62 88888.00 2016-05-17 08:06:06.625 138 12474.23 -123.05 54218.62 88888.00 2016-05-17 08:06:06.750 138 12474.23 -123.00 54218.60 88888.00 2016-05-17 08:06:06.875 138 12474.20 -122.95 54218.57 88888.00 2016-05-17 08:06:07.000 138 12474.23 -122.92 54218.60 88888.00 2016-05-17 08:06:07.125 138 12474.23 -122.90 54218.62 88888.00 2016-05-17 08:06:07.250 138 12474.08 -122.92 54218.65 88888.00 2016-05-17 08:06:07.375 138 12474.08 -122.88 54218.65 88888.00 2016-05-17 08:06:07.500 138 12474.10 -122.85 54218.65 88888.00 2016-05-17 08:06:07.625 138 12474.05 -122.83 54218.65 88888.00 2016-05-17 08:06:07.750 138 12474.02 -122.85 54218.68 88888.00 2016-05-17 08:06:07.875 138 12473.90 -122.85 54218.70 88888.00 2016-05-17 08:06:08.000 138 12473.80 -122.88 54218.70 88888.00 2016-05-17 08:06:08.125 138 12473.70 -122.88 54218.68 88888.00 2016-05-17 08:06:08.250 138 12473.60 -122.88 54218.70 88888.00 2016-05-17 08:06:08.375 138 12473.58 -122.88 54218.75 88888.00 2016-05-17 08:06:08.500 138 12473.55 -122.88 54218.72 88888.00 2016-05-17 08:06:08.625 138 12473.48 -122.90 54218.75 88888.00 2016-05-17 08:06:08.750 138 12473.33 -122.90 54218.80 88888.00 2016-05-17 08:06:08.875 138 12473.20 -122.92 54218.80 88888.00 2016-05-17 08:06:09.000 138 12473.05 -122.97 54218.82 88888.00 2016-05-17 08:06:09.125 138 12472.95 -123.00 54218.82 88888.00 2016-05-17 08:06:09.250 138 12472.90 -123.03 54218.85 88888.00 2016-05-17 08:06:09.375 138 12472.92 -123.05 54218.85 88888.00 2016-05-17 08:06:09.500 138 12472.88 -123.08 54218.85 88888.00 2016-05-17 08:06:09.625 138 12472.85 -123.08 54218.88 88888.00 2016-05-17 08:06:09.750 138 12472.83 -123.10 54218.90 88888.00 2016-05-17 08:06:09.875 138 12472.83 -123.12 54218.93 88888.00 2016-05-17 08:06:10.000 138 12472.80 -123.15 54218.93 88888.00 2016-05-17 08:06:10.125 138 12472.80 -123.20 54218.95 88888.00 2016-05-17 08:06:10.250 138 12472.77 -123.22 54218.97 88888.00 2016-05-17 08:06:10.375 138 12472.75 -123.22 54218.95 88888.00 2016-05-17 08:06:10.500 138 12472.70 -123.22 54218.97 88888.00 2016-05-17 08:06:10.625 138 12472.70 -123.20 54219.00 88888.00 2016-05-17 08:06:10.750 138 12472.67 -123.22 54219.03 88888.00 2016-05-17 08:06:10.875 138 12472.65 -123.22 54219.07 88888.00 2016-05-17 08:06:11.000 138 12472.60 -123.22 54219.10 88888.00 2016-05-17 08:06:11.125 138 12472.58 -123.20 54219.12 88888.00 2016-05-17 08:06:11.250 138 12472.48 -123.25 54219.15 88888.00 2016-05-17 08:06:11.375 138 12472.42 -123.22 54219.15 88888.00 2016-05-17 08:06:11.500 138 12472.35 -123.22 54219.15 88888.00 2016-05-17 08:06:11.625 138 12472.27 -123.25 54219.18 88888.00 2016-05-17 08:06:11.750 138 12472.27 -123.22 54219.20 88888.00 2016-05-17 08:06:11.875 138 12472.20 -123.20 54219.22 88888.00 2016-05-17 08:06:12.000 138 12472.12 -123.22 54219.22 88888.00 2016-05-17 08:06:12.125 138 12472.08 -123.25 54219.28 88888.00 2016-05-17 08:06:12.250 138 12471.95 -123.30 54219.28 88888.00 2016-05-17 08:06:12.375 138 12471.88 -123.33 54219.30 88888.00 2016-05-17 08:06:12.500 138 12471.83 -123.33 54219.30 88888.00 2016-05-17 08:06:12.625 138 12471.80 -123.33 54219.35 88888.00 2016-05-17 08:06:12.750 138 12471.67 -123.35 54219.38 88888.00 2016-05-17 08:06:12.875 138 12471.52 -123.38 54219.38 88888.00 2016-05-17 08:06:13.000 138 12471.38 -123.38 54219.40 88888.00 2016-05-17 08:06:13.125 138 12471.30 -123.35 54219.43 88888.00 2016-05-17 08:06:13.250 138 12471.12 -123.35 54219.50 88888.00 2016-05-17 08:06:13.375 138 12471.00 -123.30 54219.50 88888.00 2016-05-17 08:06:13.500 138 12470.92 -123.28 54219.53 88888.00 2016-05-17 08:06:13.625 138 12470.83 -123.25 54219.57 88888.00 2016-05-17 08:06:13.750 138 12470.70 -123.25 54219.60 88888.00 2016-05-17 08:06:13.875 138 12470.58 -123.22 54219.65 88888.00 2016-05-17 08:06:14.000 138 12470.50 -123.20 54219.68 88888.00 2016-05-17 08:06:14.125 138 12470.38 -123.17 54219.70 88888.00 2016-05-17 08:06:14.250 138 12470.20 -123.12 54219.75 88888.00 2016-05-17 08:06:14.375 138 12470.12 -123.10 54219.75 88888.00 2016-05-17 08:06:14.500 138 12470.05 -123.10 54219.78 88888.00 2016-05-17 08:06:14.625 138 12469.95 -123.08 54219.80 88888.00 2016-05-17 08:06:14.750 138 12469.83 -123.08 54219.80 88888.00 2016-05-17 08:06:14.875 138 12469.62 -123.05 54219.85 88888.00 2016-05-17 08:06:15.000 138 12469.50 -123.00 54219.88 88888.00 2016-05-17 08:06:15.125 138 12469.45 -122.97 54219.90 88888.00 2016-05-17 08:06:15.250 138 12469.35 -122.97 54219.95 88888.00 2016-05-17 08:06:15.375 138 12469.25 -122.92 54219.95 88888.00 2016-05-17 08:06:15.500 138 12469.15 -122.92 54219.97 88888.00 2016-05-17 08:06:15.625 138 12469.08 -122.92 54219.97 88888.00 2016-05-17 08:06:15.750 138 12469.02 -122.88 54220.00 88888.00 2016-05-17 08:06:15.875 138 12468.92 -122.85 54220.03 88888.00 2016-05-17 08:06:16.000 138 12468.85 -122.80 54220.05 88888.00 2016-05-17 08:06:16.125 138 12468.83 -122.78 54220.05 88888.00 2016-05-17 08:06:16.250 138 12468.77 -122.75 54220.07 88888.00 2016-05-17 08:06:16.375 138 12468.80 -122.70 54220.10 88888.00 2016-05-17 08:06:16.500 138 12468.80 -122.67 54220.10 88888.00 2016-05-17 08:06:16.625 138 12468.75 -122.70 54220.12 88888.00 2016-05-17 08:06:16.750 138 12468.70 -122.67 54220.15 88888.00 2016-05-17 08:06:16.875 138 12468.60 -122.65 54220.18 88888.00 2016-05-17 08:06:17.000 138 12468.48 -122.65 54220.20 88888.00 2016-05-17 08:06:17.125 138 12468.50 -122.60 54220.20 88888.00 2016-05-17 08:06:17.250 138 12468.45 -122.65 54220.22 88888.00 2016-05-17 08:06:17.375 138 12468.45 -122.62 54220.25 88888.00 2016-05-17 08:06:17.500 138 12468.42 -122.65 54220.32 88888.00 2016-05-17 08:06:17.625 138 12468.33 -122.72 54220.35 88888.00 2016-05-17 08:06:17.750 138 12468.15 -122.78 54220.38 88888.00 2016-05-17 08:06:17.875 138 12468.08 -122.83 54220.40 88888.00 2016-05-17 08:06:18.000 138 12468.12 -122.88 54220.43 88888.00 2016-05-17 08:06:18.125 138 12468.08 -122.97 54220.45 88888.00 2016-05-17 08:06:18.250 138 12468.05 -123.10 54220.50 88888.00 2016-05-17 08:06:18.375 138 12468.00 -123.17 54220.50 88888.00 2016-05-17 08:06:18.500 138 12467.92 -123.30 54220.53 88888.00 2016-05-17 08:06:18.625 138 12467.90 -123.40 54220.57 88888.00 2016-05-17 08:06:18.750 138 12467.80 -123.47 54220.60 88888.00 2016-05-17 08:06:18.875 138 12467.75 -123.62 54220.62 88888.00 2016-05-17 08:06:19.000 138 12467.70 -123.85 54220.62 88888.00 2016-05-17 08:06:19.125 138 12467.65 -124.00 54220.65 88888.00 2016-05-17 08:06:19.250 138 12467.60 -124.17 54220.70 88888.00 2016-05-17 08:06:19.375 138 12467.52 -124.30 54220.72 88888.00 2016-05-17 08:06:19.500 138 12467.52 -124.42 54220.78 88888.00 2016-05-17 08:06:19.625 138 12467.55 -124.58 54220.78 88888.00 2016-05-17 08:06:19.750 138 12467.45 -124.75 54220.80 88888.00 2016-05-17 08:06:19.875 138 12467.45 -124.90 54220.80 88888.00 2016-05-17 08:06:20.000 138 12467.52 -125.10 54220.82 88888.00 2016-05-17 08:06:20.125 138 12467.52 -125.25 54220.85 88888.00 2016-05-17 08:06:20.250 138 12467.50 -125.47 54220.88 88888.00 2016-05-17 08:06:20.375 138 12467.55 -125.55 54220.90 88888.00 2016-05-17 08:06:20.500 138 12467.55 -125.67 54220.90 88888.00 2016-05-17 08:06:20.625 138 12467.58 -125.80 54220.93 88888.00 2016-05-17 08:06:20.750 138 12467.60 -125.97 54220.95 88888.00 2016-05-17 08:06:20.875 138 12467.67 -126.15 54220.95 88888.00 2016-05-17 08:06:21.000 138 12467.67 -126.30 54220.95 88888.00 2016-05-17 08:06:21.125 138 12467.77 -126.40 54220.97 88888.00 2016-05-17 08:06:21.250 138 12467.80 -126.58 54221.00 88888.00 2016-05-17 08:06:21.375 138 12467.90 -126.67 54221.03 88888.00 2016-05-17 08:06:21.500 138 12467.95 -126.85 54221.03 88888.00 2016-05-17 08:06:21.625 138 12467.98 -127.00 54221.05 88888.00 2016-05-17 08:06:21.750 138 12468.05 -127.15 54221.07 88888.00 2016-05-17 08:06:21.875 138 12468.12 -127.25 54221.12 88888.00 2016-05-17 08:06:22.000 138 12468.15 -127.40 54221.15 88888.00 2016-05-17 08:06:22.125 138 12468.17 -127.60 54221.15 88888.00 2016-05-17 08:06:22.250 138 12468.27 -127.83 54221.15 88888.00 2016-05-17 08:06:22.375 138 12468.38 -127.97 54221.18 88888.00 2016-05-17 08:06:22.500 138 12468.42 -128.12 54221.20 88888.00 2016-05-17 08:06:22.625 138 12468.50 -128.32 54221.22 88888.00 2016-05-17 08:06:22.750 138 12468.60 -128.45 54221.22 88888.00 2016-05-17 08:06:22.875 138 12468.73 -128.60 54221.22 88888.00 2016-05-17 08:06:23.000 138 12468.85 -128.72 54221.22 88888.00 2016-05-17 08:06:23.125 138 12468.98 -128.90 54221.25 88888.00 2016-05-17 08:06:23.250 138 12469.05 -129.05 54221.28 88888.00 2016-05-17 08:06:23.375 138 12469.20 -129.18 54221.30 88888.00 2016-05-17 08:06:23.500 138 12469.35 -129.30 54221.28 88888.00 2016-05-17 08:06:23.625 138 12469.48 -129.45 54221.28 88888.00 2016-05-17 08:06:23.750 138 12469.60 -129.53 54221.28 88888.00 2016-05-17 08:06:23.875 138 12469.70 -129.62 54221.30 88888.00 2016-05-17 08:06:24.000 138 12469.77 -129.78 54221.30 88888.00 2016-05-17 08:06:24.125 138 12469.95 -129.90 54221.30 88888.00 2016-05-17 08:06:24.250 138 12470.12 -130.05 54221.30 88888.00 2016-05-17 08:06:24.375 138 12470.33 -130.15 54221.25 88888.00 2016-05-17 08:06:24.500 138 12470.55 -130.28 54221.28 88888.00 2016-05-17 08:06:24.625 138 12470.83 -130.43 54221.28 88888.00 2016-05-17 08:06:24.750 138 12470.98 -130.53 54221.28 88888.00 2016-05-17 08:06:24.875 138 12471.12 -130.68 54221.28 88888.00 2016-05-17 08:06:25.000 138 12471.33 -130.78 54221.25 88888.00 2016-05-17 08:06:25.125 138 12471.48 -130.93 54221.28 88888.00 2016-05-17 08:06:25.250 138 12471.55 -131.07 54221.30 88888.00 2016-05-17 08:06:25.375 138 12471.75 -131.18 54221.30 88888.00 2016-05-17 08:06:25.500 138 12471.98 -131.25 54221.30 88888.00 2016-05-17 08:06:25.625 138 12472.15 -131.38 54221.30 88888.00 2016-05-17 08:06:25.750 138 12472.25 -131.53 54221.30 88888.00 2016-05-17 08:06:25.875 138 12472.42 -131.68 54221.32 88888.00 2016-05-17 08:06:26.000 138 12472.65 -131.75 54221.32 88888.00 2016-05-17 08:06:26.125 138 12472.80 -131.90 54221.32 88888.00 2016-05-17 08:06:26.250 138 12473.02 -132.03 54221.30 88888.00 2016-05-17 08:06:26.375 138 12473.25 -132.07 54221.30 88888.00 2016-05-17 08:06:26.500 138 12473.52 -132.18 54221.28 88888.00 2016-05-17 08:06:26.625 138 12473.77 -132.30 54221.28 88888.00 2016-05-17 08:06:26.750 138 12473.98 -132.38 54221.25 88888.00 2016-05-17 08:06:26.875 138 12474.17 -132.47 54221.22 88888.00 2016-05-17 08:06:27.000 138 12474.38 -132.57 54221.22 88888.00 2016-05-17 08:06:27.125 138 12474.58 -132.62 54221.22 88888.00 2016-05-17 08:06:27.250 138 12474.73 -132.70 54221.20 88888.00 2016-05-17 08:06:27.375 138 12474.92 -132.72 54221.18 88888.00 2016-05-17 08:06:27.500 138 12475.20 -132.82 54221.15 88888.00 2016-05-17 08:06:27.625 138 12475.42 -132.90 54221.15 88888.00 2016-05-17 08:06:27.750 138 12475.55 -132.93 54221.12 88888.00 2016-05-17 08:06:27.875 138 12475.77 -132.95 54221.10 88888.00 2016-05-17 08:06:28.000 138 12476.00 -133.00 54221.10 88888.00 2016-05-17 08:06:28.125 138 12476.20 -133.03 54221.07 88888.00 2016-05-17 08:06:28.250 138 12476.42 -133.07 54221.07 88888.00 2016-05-17 08:06:28.375 138 12476.65 -133.10 54221.05 88888.00 2016-05-17 08:06:28.500 138 12476.80 -133.10 54221.05 88888.00 2016-05-17 08:06:28.625 138 12476.95 -133.15 54221.03 88888.00 2016-05-17 08:06:28.750 138 12477.12 -133.18 54220.97 88888.00 2016-05-17 08:06:28.875 138 12477.33 -133.22 54221.00 88888.00 2016-05-17 08:06:29.000 138 12477.52 -133.28 54220.95 88888.00 2016-05-17 08:06:29.125 138 12477.67 -133.28 54220.95 88888.00 2016-05-17 08:06:29.250 138 12477.80 -133.32 54220.95 88888.00 2016-05-17 08:06:29.375 138 12478.00 -133.35 54220.95 88888.00 2016-05-17 08:06:29.500 138 12478.15 -133.43 54220.90 88888.00 2016-05-17 08:06:29.625 138 12478.35 -133.43 54220.90 88888.00 2016-05-17 08:06:29.750 138 12478.48 -133.47 54220.90 88888.00 2016-05-17 08:06:29.875 138 12478.60 -133.47 54220.90 88888.00 2016-05-17 08:06:30.000 138 12478.75 -133.47 54220.85 88888.00 2016-05-17 08:06:30.125 138 12478.90 -133.53 54220.82 88888.00 2016-05-17 08:06:30.250 138 12479.10 -133.57 54220.82 88888.00 2016-05-17 08:06:30.375 138 12479.35 -133.60 54220.82 88888.00 2016-05-17 08:06:30.500 138 12479.52 -133.60 54220.82 88888.00 2016-05-17 08:06:30.625 138 12479.70 -133.62 54220.80 88888.00 2016-05-17 08:06:30.750 138 12479.92 -133.65 54220.78 88888.00 2016-05-17 08:06:30.875 138 12480.08 -133.68 54220.78 88888.00 2016-05-17 08:06:31.000 138 12480.20 -133.72 54220.78 88888.00 2016-05-17 08:06:31.125 138 12480.30 -133.78 54220.78 88888.00 2016-05-17 08:06:31.250 138 12480.40 -133.78 54220.75 88888.00 2016-05-17 08:06:31.375 138 12480.58 -133.75 54220.75 88888.00 2016-05-17 08:06:31.500 138 12480.73 -133.72 54220.72 88888.00 2016-05-17 08:06:31.625 138 12480.85 -133.75 54220.70 88888.00 2016-05-17 08:06:31.750 138 12481.02 -133.75 54220.68 88888.00 2016-05-17 08:06:31.875 138 12481.20 -133.75 54220.65 88888.00 2016-05-17 08:06:32.000 138 12481.33 -133.70 54220.65 88888.00 2016-05-17 08:06:32.125 138 12481.40 -133.68 54220.62 88888.00 2016-05-17 08:06:32.250 138 12481.45 -133.68 54220.60 88888.00 2016-05-17 08:06:32.375 138 12481.58 -133.65 54220.62 88888.00 2016-05-17 08:06:32.500 138 12481.70 -133.62 54220.60 88888.00 2016-05-17 08:06:32.625 138 12481.73 -133.60 54220.57 88888.00 2016-05-17 08:06:32.750 138 12481.75 -133.60 54220.57 88888.00 2016-05-17 08:06:32.875 138 12481.88 -133.55 54220.57 88888.00 2016-05-17 08:06:33.000 138 12481.95 -133.55 54220.57 88888.00 2016-05-17 08:06:33.125 138 12481.92 -133.57 54220.55 88888.00 2016-05-17 08:06:33.250 138 12481.88 -133.62 54220.55 88888.00 2016-05-17 08:06:33.375 138 12481.88 -133.62 54220.50 88888.00 2016-05-17 08:06:33.500 138 12482.00 -133.62 54220.50 88888.00 2016-05-17 08:06:33.625 138 12482.10 -133.62 54220.53 88888.00 2016-05-17 08:06:33.750 138 12482.05 -133.65 54220.50 88888.00 2016-05-17 08:06:33.875 138 12482.02 -133.68 54220.47 88888.00 2016-05-17 08:06:34.000 138 12482.02 -133.70 54220.47 88888.00 2016-05-17 08:06:34.125 138 12482.00 -133.70 54220.50 88888.00 2016-05-17 08:06:34.250 138 12482.02 -133.72 54220.50 88888.00 2016-05-17 08:06:34.375 138 12481.98 -133.75 54220.47 88888.00 2016-05-17 08:06:34.500 138 12481.90 -133.80 54220.50 88888.00 2016-05-17 08:06:34.625 138 12481.77 -133.82 54220.50 88888.00 2016-05-17 08:06:34.750 138 12481.67 -133.85 54220.53 88888.00 2016-05-17 08:06:34.875 138 12481.62 -133.90 54220.53 88888.00 2016-05-17 08:06:35.000 138 12481.52 -133.97 54220.55 88888.00 2016-05-17 08:06:35.125 138 12481.45 -134.00 54220.55 88888.00 2016-05-17 08:06:35.250 138 12481.25 -134.05 54220.53 88888.00 2016-05-17 08:06:35.375 138 12481.12 -134.10 54220.55 88888.00 2016-05-17 08:06:35.500 138 12481.02 -134.12 54220.55 88888.00 2016-05-17 08:06:35.625 138 12481.00 -134.12 54220.55 88888.00 2016-05-17 08:06:35.750 138 12480.90 -134.18 54220.55 88888.00 2016-05-17 08:06:35.875 138 12480.83 -134.22 54220.55 88888.00 2016-05-17 08:06:36.000 138 12480.77 -134.25 54220.57 88888.00 2016-05-17 08:06:36.125 138 12480.73 -134.28 54220.60 88888.00 2016-05-17 08:06:36.250 138 12480.62 -134.30 54220.60 88888.00 2016-05-17 08:06:36.375 138 12480.62 -134.25 54220.60 88888.00 2016-05-17 08:06:36.500 138 12480.60 -134.25 54220.60 88888.00 2016-05-17 08:06:36.625 138 12480.58 -134.25 54220.60 88888.00 2016-05-17 08:06:36.750 138 12480.48 -134.28 54220.57 88888.00 2016-05-17 08:06:36.875 138 12480.40 -134.28 54220.60 88888.00 2016-05-17 08:06:37.000 138 12480.40 -134.30 54220.60 88888.00 2016-05-17 08:06:37.125 138 12480.33 -134.28 54220.62 88888.00 2016-05-17 08:06:37.250 138 12480.23 -134.30 54220.62 88888.00 2016-05-17 08:06:37.375 138 12480.15 -134.28 54220.60 88888.00 2016-05-17 08:06:37.500 138 12480.15 -134.28 54220.57 88888.00 2016-05-17 08:06:37.625 138 12480.10 -134.25 54220.60 88888.00 2016-05-17 08:06:37.750 138 12480.08 -134.22 54220.62 88888.00 2016-05-17 08:06:37.875 138 12480.08 -134.22 54220.62 88888.00 2016-05-17 08:06:38.000 138 12480.05 -134.22 54220.62 88888.00 2016-05-17 08:06:38.125 138 12479.98 -134.25 54220.62 88888.00 2016-05-17 08:06:38.250 138 12479.85 -134.25 54220.65 88888.00 2016-05-17 08:06:38.375 138 12479.80 -134.20 54220.68 88888.00 2016-05-17 08:06:38.500 138 12479.65 -134.18 54220.68 88888.00 2016-05-17 08:06:38.625 138 12479.50 -134.15 54220.68 88888.00 2016-05-17 08:06:38.750 138 12479.33 -134.15 54220.68 88888.00 2016-05-17 08:06:38.875 138 12479.25 -134.12 54220.70 88888.00 2016-05-17 08:06:39.000 138 12479.20 -134.10 54220.70 88888.00 2016-05-17 08:06:39.125 138 12479.15 -134.10 54220.68 88888.00 2016-05-17 08:06:39.250 138 12478.95 -134.10 54220.70 88888.00 2016-05-17 08:06:39.375 138 12478.80 -134.05 54220.72 88888.00 2016-05-17 08:06:39.500 138 12478.65 -134.00 54220.72 88888.00 2016-05-17 08:06:39.625 138 12478.50 -134.03 54220.72 88888.00 2016-05-17 08:06:39.750 138 12478.38 -134.00 54220.75 88888.00 2016-05-17 08:06:39.875 138 12478.20 -134.00 54220.75 88888.00 2016-05-17 08:06:40.000 138 12477.95 -134.00 54220.78 88888.00 2016-05-17 08:06:40.125 138 12477.75 -134.00 54220.78 88888.00 2016-05-17 08:06:40.250 138 12477.55 -134.00 54220.80 88888.00 2016-05-17 08:06:40.375 138 12477.40 -134.00 54220.80 88888.00 2016-05-17 08:06:40.500 138 12477.15 -134.03 54220.82 88888.00 2016-05-17 08:06:40.625 138 12476.92 -134.05 54220.85 88888.00 2016-05-17 08:06:40.750 138 12476.75 -134.10 54220.85 88888.00 2016-05-17 08:06:40.875 138 12476.55 -134.15 54220.88 88888.00 2016-05-17 08:06:41.000 138 12476.35 -134.25 54220.90 88888.00 2016-05-17 08:06:41.125 138 12476.15 -134.30 54220.93 88888.00 2016-05-17 08:06:41.250 138 12475.95 -134.38 54220.93 88888.00 2016-05-17 08:06:41.375 138 12475.88 -134.43 54220.95 88888.00 2016-05-17 08:06:41.500 138 12475.73 -134.53 54220.97 88888.00 2016-05-17 08:06:41.625 138 12475.55 -134.62 54220.97 88888.00 2016-05-17 08:06:41.750 138 12475.35 -134.72 54220.97 88888.00 2016-05-17 08:06:41.875 138 12475.15 -134.80 54221.00 88888.00 2016-05-17 08:06:42.000 138 12474.92 -134.90 54221.00 88888.00 2016-05-17 08:06:42.125 138 12474.70 -135.03 54221.03 88888.00 2016-05-17 08:06:42.250 138 12474.50 -135.18 54221.03 88888.00 2016-05-17 08:06:42.375 138 12474.42 -135.25 54221.05 88888.00 2016-05-17 08:06:42.500 138 12474.27 -135.35 54221.07 88888.00 2016-05-17 08:06:42.625 138 12474.02 -135.45 54221.10 88888.00 2016-05-17 08:06:42.750 138 12473.77 -135.57 54221.12 88888.00 2016-05-17 08:06:42.875 138 12473.58 -135.70 54221.15 88888.00 2016-05-17 08:06:43.000 138 12473.45 -135.82 54221.15 88888.00 2016-05-17 08:06:43.125 138 12473.27 -135.93 54221.20 88888.00 2016-05-17 08:06:43.250 138 12472.98 -136.03 54221.22 88888.00 2016-05-17 08:06:43.375 138 12472.85 -136.07 54221.22 88888.00 2016-05-17 08:06:43.500 138 12472.70 -136.18 54221.28 88888.00 2016-05-17 08:06:43.625 138 12472.50 -136.28 54221.28 88888.00 2016-05-17 08:06:43.750 138 12472.30 -136.40 54221.28 88888.00 2016-05-17 08:06:43.875 138 12472.15 -136.50 54221.32 88888.00 2016-05-17 08:06:44.000 138 12471.98 -136.62 54221.32 88888.00 2016-05-17 08:06:44.125 138 12471.80 -136.75 54221.35 88888.00 2016-05-17 08:06:44.250 138 12471.65 -136.90 54221.38 88888.00 2016-05-17 08:06:44.375 138 12471.48 -137.00 54221.40 88888.00 2016-05-17 08:06:44.500 138 12471.23 -137.10 54221.43 88888.00 2016-05-17 08:06:44.625 138 12471.12 -137.25 54221.43 88888.00 2016-05-17 08:06:44.750 138 12471.00 -137.43 54221.45 88888.00 2016-05-17 08:06:44.875 138 12470.88 -137.57 54221.45 88888.00 2016-05-17 08:06:45.000 138 12470.70 -137.72 54221.45 88888.00 2016-05-17 08:06:45.125 138 12470.52 -137.85 54221.47 88888.00 2016-05-17 08:06:45.250 138 12470.40 -138.00 54221.55 88888.00 2016-05-17 08:06:45.375 138 12470.38 -138.12 54221.55 88888.00 2016-05-17 08:06:45.500 138 12470.27 -138.28 54221.55 88888.00 2016-05-17 08:06:45.625 138 12470.12 -138.38 54221.55 88888.00 2016-05-17 08:06:45.750 138 12469.95 -138.53 54221.57 88888.00 2016-05-17 08:06:45.875 138 12469.92 -138.62 54221.57 88888.00 2016-05-17 08:06:46.000 138 12469.90 -138.72 54221.60 88888.00 2016-05-17 08:06:46.125 138 12469.88 -138.82 54221.57 88888.00 2016-05-17 08:06:46.250 138 12469.85 -138.93 54221.60 88888.00 2016-05-17 08:06:46.375 138 12469.83 -139.00 54221.62 88888.00 2016-05-17 08:06:46.500 138 12469.83 -139.10 54221.62 88888.00 2016-05-17 08:06:46.625 138 12469.83 -139.15 54221.60 88888.00 2016-05-17 08:06:46.750 138 12469.85 -139.22 54221.60 88888.00 2016-05-17 08:06:46.875 138 12469.90 -139.25 54221.60 88888.00 2016-05-17 08:06:47.000 138 12469.95 -139.30 54221.57 88888.00 2016-05-17 08:06:47.125 138 12469.98 -139.32 54221.55 88888.00 2016-05-17 08:06:47.250 138 12469.92 -139.38 54221.55 88888.00 2016-05-17 08:06:47.375 138 12469.98 -139.38 54221.55 88888.00 2016-05-17 08:06:47.500 138 12470.02 -139.35 54221.55 88888.00 2016-05-17 08:06:47.625 138 12470.05 -139.35 54221.53 88888.00 2016-05-17 08:06:47.750 138 12470.02 -139.32 54221.50 88888.00 2016-05-17 08:06:47.875 138 12470.08 -139.32 54221.45 88888.00 2016-05-17 08:06:48.000 138 12470.12 -139.32 54221.45 88888.00 2016-05-17 08:06:48.125 138 12470.15 -139.32 54221.47 88888.00 2016-05-17 08:06:48.250 138 12470.15 -139.30 54221.47 88888.00 2016-05-17 08:06:48.375 138 12470.23 -139.30 54221.43 88888.00 2016-05-17 08:06:48.500 138 12470.33 -139.35 54221.35 88888.00 2016-05-17 08:06:48.625 138 12470.40 -139.30 54221.35 88888.00 2016-05-17 08:06:48.750 138 12470.45 -139.28 54221.30 88888.00 2016-05-17 08:06:48.875 138 12470.50 -139.28 54221.28 88888.00 2016-05-17 08:06:49.000 138 12470.60 -139.28 54221.25 88888.00 2016-05-17 08:06:49.125 138 12470.65 -139.30 54221.22 88888.00 2016-05-17 08:06:49.250 138 12470.73 -139.30 54221.18 88888.00 2016-05-17 08:06:49.375 138 12470.83 -139.30 54221.15 88888.00 2016-05-17 08:06:49.500 138 12470.85 -139.25 54221.12 88888.00 2016-05-17 08:06:49.625 138 12471.00 -139.20 54221.12 88888.00 2016-05-17 08:06:49.750 138 12471.12 -139.15 54221.10 88888.00 2016-05-17 08:06:49.875 138 12471.17 -139.10 54221.05 88888.00 2016-05-17 08:06:50.000 138 12471.23 -139.07 54221.00 88888.00 2016-05-17 08:06:50.125 138 12471.27 -139.00 54221.00 88888.00 2016-05-17 08:06:50.250 138 12471.20 -138.95 54221.00 88888.00 2016-05-17 08:06:50.375 138 12471.27 -138.90 54220.97 88888.00 2016-05-17 08:06:50.500 138 12471.30 -138.88 54220.95 88888.00 2016-05-17 08:06:50.625 138 12471.23 -138.88 54220.93 88888.00 2016-05-17 08:06:50.750 138 12471.23 -138.88 54220.90 88888.00 2016-05-17 08:06:50.875 138 12471.23 -138.90 54220.88 88888.00 2016-05-17 08:06:51.000 138 12471.17 -138.88 54220.85 88888.00 2016-05-17 08:06:51.125 138 12471.12 -138.90 54220.85 88888.00 2016-05-17 08:06:51.250 138 12471.15 -138.93 54220.82 88888.00 2016-05-17 08:06:51.375 138 12471.23 -138.93 54220.80 88888.00 2016-05-17 08:06:51.500 138 12471.15 -138.97 54220.80 88888.00 2016-05-17 08:06:51.625 138 12471.17 -139.00 54220.78 88888.00 2016-05-17 08:06:51.750 138 12471.23 -139.00 54220.80 88888.00 2016-05-17 08:06:51.875 138 12471.35 -139.03 54220.78 88888.00 2016-05-17 08:06:52.000 138 12471.42 -139.05 54220.72 88888.00 2016-05-17 08:06:52.125 138 12471.45 -139.10 54220.72 88888.00 2016-05-17 08:06:52.250 138 12471.45 -139.12 54220.68 88888.00 2016-05-17 08:06:52.375 138 12471.60 -139.15 54220.68 88888.00 2016-05-17 08:06:52.500 138 12471.70 -139.15 54220.62 88888.00 2016-05-17 08:06:52.625 138 12471.85 -139.18 54220.60 88888.00 2016-05-17 08:06:52.750 138 12472.00 -139.15 54220.55 88888.00 2016-05-17 08:06:52.875 138 12472.17 -139.15 54220.53 88888.00 2016-05-17 08:06:53.000 138 12472.33 -139.15 54220.50 88888.00 2016-05-17 08:06:53.125 138 12472.50 -139.15 54220.47 88888.00 2016-05-17 08:06:53.250 138 12472.70 -139.12 54220.43 88888.00 2016-05-17 08:06:53.375 138 12472.92 -139.10 54220.40 88888.00 2016-05-17 08:06:53.500 138 12473.12 -139.03 54220.38 88888.00 2016-05-17 08:06:53.625 138 12473.33 -138.95 54220.35 88888.00 2016-05-17 08:06:53.750 138 12473.50 -138.88 54220.32 88888.00 2016-05-17 08:06:53.875 138 12473.70 -138.78 54220.28 88888.00 2016-05-17 08:06:54.000 138 12473.95 -138.75 54220.22 88888.00 2016-05-17 08:06:54.125 138 12474.12 -138.68 54220.18 88888.00 2016-05-17 08:06:54.250 138 12474.23 -138.60 54220.15 88888.00 2016-05-17 08:06:54.375 138 12474.38 -138.55 54220.10 88888.00 2016-05-17 08:06:54.500 138 12474.52 -138.47 54220.10 88888.00 2016-05-17 08:06:54.625 138 12474.70 -138.40 54220.10 88888.00 2016-05-17 08:06:54.750 138 12474.83 -138.32 54220.07 88888.00 2016-05-17 08:06:54.875 138 12474.90 -138.28 54220.05 88888.00 2016-05-17 08:06:55.000 138 12475.00 -138.25 54220.00 88888.00 2016-05-17 08:06:55.125 138 12475.15 -138.15 54219.95 88888.00 2016-05-17 08:06:55.250 138 12475.23 -138.05 54219.95 88888.00 2016-05-17 08:06:55.375 138 12475.30 -137.97 54219.93 88888.00 2016-05-17 08:06:55.500 138 12475.35 -137.85 54219.90 88888.00 2016-05-17 08:06:55.625 138 12475.48 -137.75 54219.88 88888.00 2016-05-17 08:06:55.750 138 12475.60 -137.65 54219.85 88888.00 2016-05-17 08:06:55.875 138 12475.67 -137.53 54219.80 88888.00 2016-05-17 08:06:56.000 138 12475.77 -137.45 54219.78 88888.00 2016-05-17 08:06:56.125 138 12475.85 -137.32 54219.75 88888.00 2016-05-17 08:06:56.250 138 12475.90 -137.12 54219.78 88888.00 2016-05-17 08:06:56.375 138 12476.02 -137.00 54219.72 88888.00 2016-05-17 08:06:56.500 138 12476.12 -136.90 54219.68 88888.00 2016-05-17 08:06:56.625 138 12476.20 -136.78 54219.62 88888.00 2016-05-17 08:06:56.750 138 12476.17 -136.62 54219.60 88888.00 2016-05-17 08:06:56.875 138 12476.17 -136.47 54219.57 88888.00 2016-05-17 08:06:57.000 138 12476.15 -136.32 54219.55 88888.00 2016-05-17 08:06:57.125 138 12476.12 -136.20 54219.55 88888.00 2016-05-17 08:06:57.250 138 12476.10 -136.07 54219.50 88888.00 2016-05-17 08:06:57.375 138 12476.08 -135.95 54219.50 88888.00 2016-05-17 08:06:57.500 138 12476.05 -135.82 54219.53 88888.00 2016-05-17 08:06:57.625 138 12476.02 -135.72 54219.53 88888.00 2016-05-17 08:06:57.750 138 12475.98 -135.60 54219.50 88888.00 2016-05-17 08:06:57.875 138 12475.95 -135.47 54219.47 88888.00 2016-05-17 08:06:58.000 138 12475.92 -135.40 54219.47 88888.00 2016-05-17 08:06:58.125 138 12475.88 -135.35 54219.47 88888.00 2016-05-17 08:06:58.250 138 12475.80 -135.28 54219.47 88888.00 2016-05-17 08:06:58.375 138 12475.73 -135.20 54219.45 88888.00 2016-05-17 08:06:58.500 138 12475.60 -135.12 54219.45 88888.00 2016-05-17 08:06:58.625 138 12475.58 -135.10 54219.47 88888.00 2016-05-17 08:06:58.750 138 12475.58 -135.05 54219.47 88888.00 2016-05-17 08:06:58.875 138 12475.52 -134.97 54219.47 88888.00 2016-05-17 08:06:59.000 138 12475.45 -134.93 54219.47 88888.00 2016-05-17 08:06:59.125 138 12475.40 -134.82 54219.47 88888.00 2016-05-17 08:06:59.250 138 12475.33 -134.82 54219.47 88888.00 2016-05-17 08:06:59.375 138 12475.27 -134.78 54219.47 88888.00 2016-05-17 08:06:59.500 138 12475.20 -134.78 54219.45 88888.00 2016-05-17 08:06:59.625 138 12475.20 -134.75 54219.45 88888.00 2016-05-17 08:06:59.750 138 12475.20 -134.72 54219.45 88888.00 2016-05-17 08:06:59.875 138 12475.17 -134.72 54219.45 88888.00 2016-05-17 08:07:00.000 138 12475.20 -134.70 54219.47 88888.00 2016-05-17 08:07:00.125 138 12475.10 -134.72 54219.50 88888.00 2016-05-17 08:07:00.250 138 12475.05 -134.72 54219.50 88888.00 2016-05-17 08:07:00.375 138 12475.08 -134.75 54219.53 88888.00 2016-05-17 08:07:00.500 138 12475.08 -134.78 54219.53 88888.00 2016-05-17 08:07:00.625 138 12475.00 -134.78 54219.55 88888.00 2016-05-17 08:07:00.750 138 12474.90 -134.78 54219.57 88888.00 2016-05-17 08:07:00.875 138 12474.88 -134.80 54219.60 88888.00 2016-05-17 08:07:01.000 138 12474.83 -134.78 54219.60 88888.00 2016-05-17 08:07:01.125 138 12474.80 -134.75 54219.60 88888.00 2016-05-17 08:07:01.250 138 12474.80 -134.75 54219.62 88888.00 2016-05-17 08:07:01.375 138 12474.73 -134.75 54219.62 88888.00 2016-05-17 08:07:01.500 138 12474.70 -134.70 54219.65 88888.00 2016-05-17 08:07:01.625 138 12474.65 -134.70 54219.70 88888.00 2016-05-17 08:07:01.750 138 12474.67 -134.70 54219.70 88888.00 2016-05-17 08:07:01.875 138 12474.67 -134.68 54219.75 88888.00 2016-05-17 08:07:02.000 138 12474.58 -134.65 54219.75 88888.00 2016-05-17 08:07:02.125 138 12474.50 -134.65 54219.80 88888.00 2016-05-17 08:07:02.250 138 12474.42 -134.68 54219.82 88888.00 2016-05-17 08:07:02.375 138 12474.38 -134.68 54219.85 88888.00 2016-05-17 08:07:02.500 138 12474.27 -134.72 54219.85 88888.00 2016-05-17 08:07:02.625 138 12474.20 -134.78 54219.88 88888.00 2016-05-17 08:07:02.750 138 12474.10 -134.80 54219.88 88888.00 2016-05-17 08:07:02.875 138 12474.05 -134.80 54219.90 88888.00 2016-05-17 08:07:03.000 138 12474.05 -134.80 54219.93 88888.00 2016-05-17 08:07:03.125 138 12474.00 -134.82 54219.93 88888.00 2016-05-17 08:07:03.250 138 12473.90 -134.90 54219.95 88888.00 2016-05-17 08:07:03.375 138 12473.85 -134.93 54219.93 88888.00 2016-05-17 08:07:03.500 138 12473.80 -134.97 54219.97 88888.00 2016-05-17 08:07:03.625 138 12473.80 -135.00 54220.00 88888.00 2016-05-17 08:07:03.750 138 12473.83 -135.05 54220.03 88888.00 2016-05-17 08:07:03.875 138 12473.80 -135.10 54220.05 88888.00 2016-05-17 08:07:04.000 138 12473.77 -135.15 54220.07 88888.00 2016-05-17 08:07:04.125 138 12473.73 -135.20 54220.12 88888.00 2016-05-17 08:07:04.250 138 12473.70 -135.25 54220.18 88888.00 2016-05-17 08:07:04.375 138 12473.73 -135.30 54220.12 88888.00 2016-05-17 08:07:04.500 138 12473.65 -135.35 54220.12 88888.00 2016-05-17 08:07:04.625 138 12473.60 -135.40 54220.18 88888.00 2016-05-17 08:07:04.750 138 12473.55 -135.45 54220.18 88888.00 2016-05-17 08:07:04.875 138 12473.50 -135.53 54220.20 88888.00 2016-05-17 08:07:05.000 138 12473.40 -135.57 54220.22 88888.00 2016-05-17 08:07:05.125 138 12473.30 -135.65 54220.25 88888.00 2016-05-17 08:07:05.250 138 12473.33 -135.72 54220.28 88888.00 2016-05-17 08:07:05.375 138 12473.35 -135.75 54220.30 88888.00 2016-05-17 08:07:05.500 138 12473.30 -135.80 54220.32 88888.00 2016-05-17 08:07:05.625 138 12473.23 -135.85 54220.35 88888.00 2016-05-17 08:07:05.750 138 12473.17 -135.88 54220.38 88888.00 2016-05-17 08:07:05.875 138 12473.25 -135.90 54220.40 88888.00 2016-05-17 08:07:06.000 138 12473.23 -135.97 54220.38 88888.00 2016-05-17 08:07:06.125 138 12473.25 -136.05 54220.43 88888.00 2016-05-17 08:07:06.250 138 12473.17 -136.10 54220.43 88888.00 2016-05-17 08:07:06.375 138 12473.12 -136.10 54220.45 88888.00 2016-05-17 08:07:06.500 138 12473.08 -136.15 54220.50 88888.00 2016-05-17 08:07:06.625 138 12473.02 -136.22 54220.50 88888.00 2016-05-17 08:07:06.750 138 12472.98 -136.28 54220.53 88888.00 2016-05-17 08:07:06.875 138 12472.92 -136.32 54220.55 88888.00 2016-05-17 08:07:07.000 138 12472.80 -136.40 54220.57 88888.00 2016-05-17 08:07:07.125 138 12472.73 -136.50 54220.62 88888.00 2016-05-17 08:07:07.250 138 12472.55 -136.62 54220.65 88888.00 2016-05-17 08:07:07.375 138 12472.48 -136.68 54220.68 88888.00 2016-05-17 08:07:07.500 138 12472.45 -136.80 54220.68 88888.00 2016-05-17 08:07:07.625 138 12472.40 -136.93 54220.68 88888.00 2016-05-17 08:07:07.750 138 12472.40 -137.05 54220.70 88888.00 2016-05-17 08:07:07.875 138 12472.45 -137.18 54220.72 88888.00 2016-05-17 08:07:08.000 138 12472.42 -137.30 54220.75 88888.00 2016-05-17 08:07:08.125 138 12472.48 -137.43 54220.78 88888.00 2016-05-17 08:07:08.250 138 12472.45 -137.60 54220.75 88888.00 2016-05-17 08:07:08.375 138 12472.48 -137.70 54220.75 88888.00 2016-05-17 08:07:08.500 138 12472.45 -137.80 54220.78 88888.00 2016-05-17 08:07:08.625 138 12472.40 -137.93 54220.80 88888.00 2016-05-17 08:07:08.750 138 12472.35 -138.07 54220.80 88888.00 2016-05-17 08:07:08.875 138 12472.33 -138.18 54220.82 88888.00 2016-05-17 08:07:09.000 138 12472.33 -138.28 54220.82 88888.00 2016-05-17 08:07:09.125 138 12472.33 -138.38 54220.82 88888.00 2016-05-17 08:07:09.250 138 12472.27 -138.47 54220.85 88888.00 2016-05-17 08:07:09.375 138 12472.20 -138.55 54220.85 88888.00 2016-05-17 08:07:09.500 138 12472.20 -138.68 54220.88 88888.00 2016-05-17 08:07:09.625 138 12472.33 -138.75 54220.88 88888.00 2016-05-17 08:07:09.750 138 12472.40 -138.85 54220.88 88888.00 2016-05-17 08:07:09.875 138 12472.40 -138.90 54220.90 88888.00 2016-05-17 08:07:10.000 138 12472.42 -139.00 54220.88 88888.00 2016-05-17 08:07:10.125 138 12472.48 -139.07 54220.88 88888.00 2016-05-17 08:07:10.250 138 12472.55 -139.12 54220.93 88888.00 2016-05-17 08:07:10.375 138 12472.65 -139.15 54220.95 88888.00 2016-05-17 08:07:10.500 138 12472.73 -139.18 54220.95 88888.00 2016-05-17 08:07:10.625 138 12472.77 -139.22 54220.95 88888.00 2016-05-17 08:07:10.750 138 12472.80 -139.28 54220.97 88888.00 2016-05-17 08:07:10.875 138 12472.92 -139.28 54221.00 88888.00 2016-05-17 08:07:11.000 138 12473.05 -139.28 54221.03 88888.00 2016-05-17 08:07:11.125 138 12473.12 -139.30 54221.03 88888.00 2016-05-17 08:07:11.250 138 12473.12 -139.30 54221.07 88888.00 2016-05-17 08:07:11.375 138 12473.20 -139.30 54221.07 88888.00 2016-05-17 08:07:11.500 138 12473.25 -139.30 54221.10 88888.00 2016-05-17 08:07:11.625 138 12473.27 -139.30 54221.12 88888.00 2016-05-17 08:07:11.750 138 12473.25 -139.32 54221.12 88888.00 2016-05-17 08:07:11.875 138 12473.30 -139.28 54221.18 88888.00 2016-05-17 08:07:12.000 138 12473.30 -139.28 54221.22 88888.00 2016-05-17 08:07:12.125 138 12473.27 -139.35 54221.25 88888.00 2016-05-17 08:07:12.250 138 12473.25 -139.38 54221.28 88888.00 2016-05-17 08:07:12.375 138 12473.25 -139.43 54221.28 88888.00 2016-05-17 08:07:12.500 138 12473.23 -139.47 54221.30 88888.00 2016-05-17 08:07:12.625 138 12473.17 -139.50 54221.35 88888.00 2016-05-17 08:07:12.750 138 12473.12 -139.55 54221.35 88888.00 2016-05-17 08:07:12.875 138 12473.15 -139.57 54221.35 88888.00 2016-05-17 08:07:13.000 138 12473.23 -139.60 54221.40 88888.00 2016-05-17 08:07:13.125 138 12473.30 -139.68 54221.43 88888.00 2016-05-17 08:07:13.250 138 12473.33 -139.70 54221.45 88888.00 2016-05-17 08:07:13.375 138 12473.38 -139.75 54221.47 88888.00 2016-05-17 08:07:13.500 138 12473.40 -139.78 54221.53 88888.00 2016-05-17 08:07:13.625 138 12473.42 -139.80 54221.55 88888.00 2016-05-17 08:07:13.750 138 12473.55 -139.85 54221.55 88888.00 2016-05-17 08:07:13.875 138 12473.62 -139.88 54221.57 88888.00 2016-05-17 08:07:14.000 138 12473.73 -139.85 54221.57 88888.00 2016-05-17 08:07:14.125 138 12473.83 -139.85 54221.60 88888.00 2016-05-17 08:07:14.250 138 12473.88 -139.82 54221.60 88888.00 2016-05-17 08:07:14.375 138 12473.92 -139.80 54221.62 88888.00 2016-05-17 08:07:14.500 138 12473.95 -139.80 54221.62 88888.00 2016-05-17 08:07:14.625 138 12473.95 -139.82 54221.65 88888.00 2016-05-17 08:07:14.750 138 12473.98 -139.82 54221.68 88888.00 2016-05-17 08:07:14.875 138 12474.02 -139.75 54221.70 88888.00 2016-05-17 08:07:15.000 138 12474.00 -139.72 54221.70 88888.00 2016-05-17 08:07:15.125 138 12474.05 -139.72 54221.75 88888.00 2016-05-17 08:07:15.250 138 12474.05 -139.70 54221.72 88888.00 2016-05-17 08:07:15.375 138 12474.00 -139.68 54221.78 88888.00 2016-05-17 08:07:15.500 138 12473.90 -139.68 54221.80 88888.00 2016-05-17 08:07:15.625 138 12473.77 -139.68 54221.82 88888.00 2016-05-17 08:07:15.750 138 12473.73 -139.72 54221.85 88888.00 2016-05-17 08:07:15.875 138 12473.70 -139.70 54221.90 88888.00 2016-05-17 08:07:16.000 138 12473.60 -139.72 54221.95 88888.00 2016-05-17 08:07:16.125 138 12473.48 -139.75 54221.97 88888.00 2016-05-17 08:07:16.250 138 12473.35 -139.78 54221.95 88888.00 2016-05-17 08:07:16.375 138 12473.27 -139.82 54221.97 88888.00 2016-05-17 08:07:16.500 138 12473.17 -139.88 54222.00 88888.00 2016-05-17 08:07:16.625 138 12473.08 -139.95 54222.07 88888.00 2016-05-17 08:07:16.750 138 12472.95 -140.00 54222.12 88888.00 2016-05-17 08:07:16.875 138 12472.92 -140.00 54222.15 88888.00 2016-05-17 08:07:17.000 138 12472.85 -140.03 54222.18 88888.00 2016-05-17 08:07:17.125 138 12472.85 -140.07 54222.18 88888.00 2016-05-17 08:07:17.250 138 12472.80 -140.12 54222.20 88888.00 2016-05-17 08:07:17.375 138 12472.80 -140.12 54222.22 88888.00 2016-05-17 08:07:17.500 138 12472.80 -140.15 54222.25 88888.00 2016-05-17 08:07:17.625 138 12472.77 -140.20 54222.28 88888.00 2016-05-17 08:07:17.750 138 12472.75 -140.25 54222.32 88888.00 2016-05-17 08:07:17.875 138 12472.73 -140.25 54222.35 88888.00 2016-05-17 08:07:18.000 138 12472.70 -140.30 54222.35 88888.00 2016-05-17 08:07:18.125 138 12472.65 -140.35 54222.38 88888.00 2016-05-17 08:07:18.250 138 12472.67 -140.40 54222.40 88888.00 2016-05-17 08:07:18.375 138 12472.75 -140.40 54222.40 88888.00 2016-05-17 08:07:18.500 138 12472.77 -140.43 54222.40 88888.00 2016-05-17 08:07:18.625 138 12472.88 -140.47 54222.43 88888.00 2016-05-17 08:07:18.750 138 12473.00 -140.55 54222.45 88888.00 2016-05-17 08:07:18.875 138 12473.08 -140.60 54222.45 88888.00 2016-05-17 08:07:19.000 138 12473.08 -140.62 54222.47 88888.00 2016-05-17 08:07:19.125 138 12473.10 -140.70 54222.50 88888.00 2016-05-17 08:07:19.250 138 12473.15 -140.78 54222.50 88888.00 2016-05-17 08:07:19.375 138 12473.20 -140.82 54222.53 88888.00 2016-05-17 08:07:19.500 138 12473.17 -140.88 54222.53 88888.00 2016-05-17 08:07:19.625 138 12473.23 -140.95 54222.53 88888.00 2016-05-17 08:07:19.750 138 12473.23 -141.05 54222.57 88888.00 2016-05-17 08:07:19.875 138 12473.17 -141.10 54222.57 88888.00 2016-05-17 08:07:20.000 138 12473.12 -141.18 54222.57 88888.00 2016-05-17 08:07:20.125 138 12473.12 -141.28 54222.62 88888.00 2016-05-17 08:07:20.250 138 12473.10 -141.35 54222.65 88888.00 2016-05-17 08:07:20.375 138 12473.08 -141.38 54222.68 88888.00 2016-05-17 08:07:20.500 138 12473.05 -141.40 54222.70 88888.00 2016-05-17 08:07:20.625 138 12473.00 -141.43 54222.75 88888.00 2016-05-17 08:07:20.750 138 12472.90 -141.47 54222.78 88888.00 2016-05-17 08:07:20.875 138 12472.85 -141.53 54222.78 88888.00 2016-05-17 08:07:21.000 138 12472.80 -141.55 54222.78 88888.00 2016-05-17 08:07:21.125 138 12472.77 -141.55 54222.82 88888.00 2016-05-17 08:07:21.250 138 12472.70 -141.60 54222.85 88888.00 2016-05-17 08:07:21.375 138 12472.75 -141.62 54222.88 88888.00 2016-05-17 08:07:21.500 138 12472.73 -141.60 54222.93 88888.00 2016-05-17 08:07:21.625 138 12472.67 -141.60 54222.95 88888.00 2016-05-17 08:07:21.750 138 12472.55 -141.62 54222.95 88888.00 2016-05-17 08:07:21.875 138 12472.48 -141.65 54222.97 88888.00 2016-05-17 08:07:22.000 138 12472.40 -141.65 54223.03 88888.00 2016-05-17 08:07:22.125 138 12472.25 -141.68 54223.03 88888.00 2016-05-17 08:07:22.250 138 12472.08 -141.68 54223.05 88888.00 2016-05-17 08:07:22.375 138 12472.00 -141.68 54223.10 88888.00 2016-05-17 08:07:22.500 138 12471.95 -141.70 54223.12 88888.00 2016-05-17 08:07:22.625 138 12471.85 -141.68 54223.15 88888.00 2016-05-17 08:07:22.750 138 12471.65 -141.70 54223.15 88888.00 2016-05-17 08:07:22.875 138 12471.58 -141.70 54223.18 88888.00 2016-05-17 08:07:23.000 138 12471.48 -141.68 54223.18 88888.00 2016-05-17 08:07:23.125 138 12471.33 -141.65 54223.22 88888.00 2016-05-17 08:07:23.250 138 12471.17 -141.62 54223.28 88888.00 2016-05-17 08:07:23.375 138 12471.15 -141.55 54223.30 88888.00 2016-05-17 08:07:23.500 138 12471.15 -141.50 54223.30 88888.00 2016-05-17 08:07:23.625 138 12471.08 -141.47 54223.30 88888.00 2016-05-17 08:07:23.750 138 12470.98 -141.45 54223.35 88888.00 2016-05-17 08:07:23.875 138 12471.00 -141.40 54223.38 88888.00 2016-05-17 08:07:24.000 138 12471.00 -141.38 54223.38 88888.00 2016-05-17 08:07:24.125 138 12470.98 -141.32 54223.43 88888.00 2016-05-17 08:07:24.250 138 12470.92 -141.32 54223.40 88888.00 2016-05-17 08:07:24.375 138 12470.92 -141.35 54223.40 88888.00 2016-05-17 08:07:24.500 138 12470.92 -141.32 54223.40 88888.00 2016-05-17 08:07:24.625 138 12471.00 -141.32 54223.47 88888.00 2016-05-17 08:07:24.750 138 12471.02 -141.30 54223.47 88888.00 2016-05-17 08:07:24.875 138 12471.02 -141.25 54223.47 88888.00 2016-05-17 08:07:25.000 138 12471.08 -141.28 54223.53 88888.00 2016-05-17 08:07:25.125 138 12471.15 -141.25 54223.53 88888.00 2016-05-17 08:07:25.250 138 12471.12 -141.25 54223.53 88888.00 2016-05-17 08:07:25.375 138 12471.20 -141.22 54223.53 88888.00 2016-05-17 08:07:25.500 138 12471.27 -141.20 54223.53 88888.00 2016-05-17 08:07:25.625 138 12471.33 -141.20 54223.57 88888.00 2016-05-17 08:07:25.750 138 12471.40 -141.18 54223.60 88888.00 2016-05-17 08:07:25.875 138 12471.52 -141.15 54223.57 88888.00 2016-05-17 08:07:26.000 138 12471.60 -141.15 54223.55 88888.00 2016-05-17 08:07:26.125 138 12471.65 -141.10 54223.55 88888.00 2016-05-17 08:07:26.250 138 12471.70 -141.10 54223.60 88888.00 2016-05-17 08:07:26.375 138 12471.80 -141.05 54223.62 88888.00 2016-05-17 08:07:26.500 138 12471.88 -141.00 54223.60 88888.00 2016-05-17 08:07:26.625 138 12471.92 -140.97 54223.65 88888.00 2016-05-17 08:07:26.750 138 12471.95 -141.00 54223.62 88888.00 2016-05-17 08:07:26.875 138 12472.05 -141.00 54223.68 88888.00 2016-05-17 08:07:27.000 138 12472.12 -141.00 54223.65 88888.00 2016-05-17 08:07:27.125 138 12472.20 -140.95 54223.70 88888.00 2016-05-17 08:07:27.250 138 12472.23 -140.97 54223.68 88888.00 2016-05-17 08:07:27.375 138 12472.27 -141.00 54223.68 88888.00 2016-05-17 08:07:27.500 138 12472.38 -140.97 54223.70 88888.00 2016-05-17 08:07:27.625 138 12472.45 -140.97 54223.70 88888.00 2016-05-17 08:07:27.750 138 12472.52 -140.97 54223.72 88888.00 2016-05-17 08:07:27.875 138 12472.58 -140.97 54223.75 88888.00 2016-05-17 08:07:28.000 138 12472.48 -140.97 54223.72 88888.00 2016-05-17 08:07:28.125 138 12472.58 -141.00 54223.72 88888.00 2016-05-17 08:07:28.250 138 12472.65 -140.97 54223.75 88888.00 2016-05-17 08:07:28.375 138 12472.73 -141.03 54223.78 88888.00 2016-05-17 08:07:28.500 138 12472.73 -141.03 54223.78 88888.00 2016-05-17 08:07:28.625 138 12472.73 -141.05 54223.78 88888.00 2016-05-17 08:07:28.750 138 12472.75 -141.05 54223.75 88888.00 2016-05-17 08:07:28.875 138 12472.77 -141.05 54223.78 88888.00 2016-05-17 08:07:29.000 138 12472.80 -141.07 54223.75 88888.00 2016-05-17 08:07:29.125 138 12472.83 -141.12 54223.80 88888.00 2016-05-17 08:07:29.250 138 12472.85 -141.07 54223.80 88888.00 2016-05-17 08:07:29.375 138 12472.90 -141.07 54223.75 88888.00 2016-05-17 08:07:29.500 138 12472.95 -141.07 54223.78 88888.00 2016-05-17 08:07:29.625 138 12473.02 -141.07 54223.78 88888.00 2016-05-17 08:07:29.750 138 12473.10 -141.10 54223.75 88888.00 2016-05-17 08:07:29.875 138 12473.20 -141.10 54223.75 88888.00 2016-05-17 08:07:30.000 138 12473.30 -141.10 54223.72 88888.00 2016-05-17 08:07:30.125 138 12473.33 -141.07 54223.72 88888.00 2016-05-17 08:07:30.250 138 12473.33 -141.03 54223.75 88888.00 2016-05-17 08:07:30.375 138 12473.42 -140.95 54223.72 88888.00 2016-05-17 08:07:30.500 138 12473.48 -140.93 54223.72 88888.00 2016-05-17 08:07:30.625 138 12473.45 -140.88 54223.75 88888.00 2016-05-17 08:07:30.750 138 12473.42 -140.82 54223.72 88888.00 2016-05-17 08:07:30.875 138 12473.45 -140.82 54223.70 88888.00 2016-05-17 08:07:31.000 138 12473.48 -140.78 54223.65 88888.00 2016-05-17 08:07:31.125 138 12473.42 -140.72 54223.65 88888.00 2016-05-17 08:07:31.250 138 12473.38 -140.68 54223.68 88888.00 2016-05-17 08:07:31.375 138 12473.35 -140.57 54223.70 88888.00 2016-05-17 08:07:31.500 138 12473.23 -140.50 54223.72 88888.00 2016-05-17 08:07:31.625 138 12473.10 -140.40 54223.65 88888.00 2016-05-17 08:07:31.750 138 12472.95 -140.32 54223.65 88888.00 2016-05-17 08:07:31.875 138 12472.77 -140.25 54223.62 88888.00 2016-05-17 08:07:32.000 138 12472.55 -140.20 54223.60 88888.00 2016-05-17 08:07:32.125 138 12472.42 -140.10 54223.57 88888.00 2016-05-17 08:07:32.250 138 12472.25 -140.00 54223.62 88888.00 2016-05-17 08:07:32.375 138 12472.12 -139.90 54223.57 88888.00 2016-05-17 08:07:32.500 138 12471.98 -139.80 54223.60 88888.00 2016-05-17 08:07:32.625 138 12471.77 -139.72 54223.57 88888.00 2016-05-17 08:07:32.750 138 12471.60 -139.68 54223.53 88888.00 2016-05-17 08:07:32.875 138 12471.38 -139.62 54223.53 88888.00 2016-05-17 08:07:33.000 138 12471.17 -139.50 54223.50 88888.00 2016-05-17 08:07:33.125 138 12470.95 -139.38 54223.53 88888.00 2016-05-17 08:07:33.250 138 12470.67 -139.32 54223.47 88888.00 2016-05-17 08:07:33.375 138 12470.55 -139.22 54223.45 88888.00 2016-05-17 08:07:33.500 138 12470.38 -139.12 54223.45 88888.00 2016-05-17 08:07:33.625 138 12470.15 -139.05 54223.38 88888.00 2016-05-17 08:07:33.750 138 12469.88 -138.90 54223.40 88888.00 2016-05-17 08:07:33.875 138 12469.60 -138.80 54223.40 88888.00 2016-05-17 08:07:34.000 138 12469.40 -138.68 54223.38 88888.00 2016-05-17 08:07:34.125 138 12469.12 -138.55 54223.40 88888.00 2016-05-17 08:07:34.250 138 12468.77 -138.43 54223.38 88888.00 2016-05-17 08:07:34.375 138 12468.52 -138.30 54223.32 88888.00 2016-05-17 08:07:34.500 138 12468.30 -138.18 54223.30 88888.00 2016-05-17 08:07:34.625 138 12468.08 -138.07 54223.30 88888.00 2016-05-17 08:07:34.750 138 12467.85 -137.93 54223.25 88888.00 2016-05-17 08:07:34.875 138 12467.65 -137.80 54223.22 88888.00 2016-05-17 08:07:35.000 138 12467.55 -137.70 54223.22 88888.00 2016-05-17 08:07:35.125 138 12467.35 -137.65 54223.18 88888.00 2016-05-17 08:07:35.250 138 12467.12 -137.60 54223.12 88888.00 2016-05-17 08:07:35.375 138 12466.98 -137.53 54223.10 88888.00 2016-05-17 08:07:35.500 138 12466.83 -137.43 54223.07 88888.00 2016-05-17 08:07:35.625 138 12466.65 -137.32 54223.10 88888.00 2016-05-17 08:07:35.750 138 12466.48 -137.20 54223.07 88888.00 2016-05-17 08:07:35.875 138 12466.27 -137.18 54223.05 88888.00 2016-05-17 08:07:36.000 138 12466.05 -137.10 54223.03 88888.00 2016-05-17 08:07:36.125 138 12465.88 -136.97 54223.00 88888.00 2016-05-17 08:07:36.250 138 12465.70 -136.93 54222.97 88888.00 2016-05-17 08:07:36.375 138 12465.50 -136.90 54222.95 88888.00 2016-05-17 08:07:36.500 138 12465.33 -136.80 54222.95 88888.00 2016-05-17 08:07:36.625 138 12465.17 -136.75 54222.90 88888.00 2016-05-17 08:07:36.750 138 12464.85 -136.68 54222.90 88888.00 2016-05-17 08:07:36.875 138 12464.60 -136.57 54222.90 88888.00 2016-05-17 08:07:37.000 138 12464.35 -136.53 54222.88 88888.00 2016-05-17 08:07:37.125 138 12464.05 -136.38 54222.88 88888.00 2016-05-17 08:07:37.250 138 12463.73 -136.22 54222.85 88888.00 2016-05-17 08:07:37.375 138 12463.55 -136.12 54222.85 88888.00 2016-05-17 08:07:37.500 138 12463.33 -136.00 54222.85 88888.00 2016-05-17 08:07:37.625 138 12463.12 -135.93 54222.82 88888.00 2016-05-17 08:07:37.750 138 12462.83 -135.82 54222.80 88888.00 2016-05-17 08:07:37.875 138 12462.52 -135.75 54222.78 88888.00 2016-05-17 08:07:38.000 138 12462.30 -135.68 54222.75 88888.00 2016-05-17 08:07:38.125 138 12462.05 -135.60 54222.78 88888.00 2016-05-17 08:07:38.250 138 12461.90 -135.57 54222.72 88888.00 2016-05-17 08:07:38.375 138 12461.80 -135.55 54222.72 88888.00 2016-05-17 08:07:38.500 138 12461.62 -135.50 54222.72 88888.00 2016-05-17 08:07:38.625 138 12461.55 -135.47 54222.72 88888.00 2016-05-17 08:07:38.750 138 12461.40 -135.47 54222.70 88888.00 2016-05-17 08:07:38.875 138 12461.35 -135.45 54222.70 88888.00 2016-05-17 08:07:39.000 138 12461.30 -135.45 54222.70 88888.00 2016-05-17 08:07:39.125 138 12461.20 -135.47 54222.68 88888.00 2016-05-17 08:07:39.250 138 12461.10 -135.47 54222.68 88888.00 2016-05-17 08:07:39.375 138 12461.05 -135.45 54222.68 88888.00 2016-05-17 08:07:39.500 138 12461.02 -135.45 54222.65 88888.00 2016-05-17 08:07:39.625 138 12460.95 -135.47 54222.65 88888.00 2016-05-17 08:07:39.750 138 12460.92 -135.50 54222.65 88888.00 2016-05-17 08:07:39.875 138 12460.95 -135.55 54222.62 88888.00 2016-05-17 08:07:40.000 138 12460.98 -135.57 54222.62 88888.00 2016-05-17 08:07:40.125 138 12460.92 -135.60 54222.62 88888.00 2016-05-17 08:07:40.250 138 12460.90 -135.68 54222.62 88888.00 2016-05-17 08:07:40.375 138 12461.00 -135.72 54222.60 88888.00 2016-05-17 08:07:40.500 138 12461.15 -135.78 54222.57 88888.00 2016-05-17 08:07:40.625 138 12461.25 -135.82 54222.60 88888.00 2016-05-17 08:07:40.750 138 12461.30 -135.88 54222.55 88888.00 2016-05-17 08:07:40.875 138 12461.42 -135.97 54222.55 88888.00 2016-05-17 08:07:41.000 138 12461.58 -136.05 54222.55 88888.00 2016-05-17 08:07:41.125 138 12461.75 -136.12 54222.55 88888.00 2016-05-17 08:07:41.250 138 12461.85 -136.25 54222.53 88888.00 2016-05-17 08:07:41.375 138 12462.05 -136.32 54222.53 88888.00 2016-05-17 08:07:41.500 138 12462.23 -136.45 54222.53 88888.00 2016-05-17 08:07:41.625 138 12462.40 -136.60 54222.47 88888.00 2016-05-17 08:07:41.750 138 12462.70 -136.72 54222.47 88888.00 2016-05-17 08:07:41.875 138 12462.90 -136.80 54222.45 88888.00 2016-05-17 08:07:42.000 138 12463.17 -136.93 54222.43 88888.00 2016-05-17 08:07:42.125 138 12463.45 -137.07 54222.40 88888.00 2016-05-17 08:07:42.250 138 12463.70 -137.22 54222.40 88888.00 2016-05-17 08:07:42.375 138 12463.92 -137.30 54222.40 88888.00 2016-05-17 08:07:42.500 138 12464.15 -137.43 54222.40 88888.00 2016-05-17 08:07:42.625 138 12464.42 -137.55 54222.38 88888.00 2016-05-17 08:07:42.750 138 12464.70 -137.60 54222.32 88888.00 2016-05-17 08:07:42.875 138 12464.95 -137.65 54222.35 88888.00 2016-05-17 08:07:43.000 138 12465.25 -137.72 54222.32 88888.00 2016-05-17 08:07:43.125 138 12465.48 -137.75 54222.32 88888.00 2016-05-17 08:07:43.250 138 12465.62 -137.78 54222.32 88888.00 2016-05-17 08:07:43.375 138 12465.80 -137.78 54222.30 88888.00 2016-05-17 08:07:43.500 138 12465.95 -137.80 54222.30 88888.00 2016-05-17 08:07:43.625 138 12466.12 -137.78 54222.30 88888.00 2016-05-17 08:07:43.750 138 12466.27 -137.75 54222.30 88888.00 2016-05-17 08:07:43.875 138 12466.45 -137.75 54222.25 88888.00 2016-05-17 08:07:44.000 138 12466.67 -137.70 54222.22 88888.00 2016-05-17 08:07:44.125 138 12466.83 -137.62 54222.22 88888.00 2016-05-17 08:07:44.250 138 12466.95 -137.60 54222.22 88888.00 2016-05-17 08:07:44.375 138 12467.20 -137.55 54222.20 88888.00 2016-05-17 08:07:44.500 138 12467.33 -137.50 54222.20 88888.00 2016-05-17 08:07:44.625 138 12467.38 -137.45 54222.18 88888.00 2016-05-17 08:07:44.750 138 12467.42 -137.38 54222.20 88888.00 2016-05-17 08:07:44.875 138 12467.50 -137.30 54222.18 88888.00 2016-05-17 08:07:45.000 138 12467.62 -137.22 54222.15 88888.00 2016-05-17 08:07:45.125 138 12467.75 -137.15 54222.15 88888.00 2016-05-17 08:07:45.250 138 12467.77 -137.10 54222.15 88888.00 2016-05-17 08:07:45.375 138 12467.85 -137.03 54222.15 88888.00 2016-05-17 08:07:45.500 138 12467.90 -136.93 54222.12 88888.00 2016-05-17 08:07:45.625 138 12467.92 -136.88 54222.15 88888.00 2016-05-17 08:07:45.750 138 12467.95 -136.85 54222.15 88888.00 2016-05-17 08:07:45.875 138 12468.00 -136.78 54222.15 88888.00 2016-05-17 08:07:46.000 138 12468.02 -136.72 54222.12 88888.00 2016-05-17 08:07:46.125 138 12468.00 -136.70 54222.12 88888.00 2016-05-17 08:07:46.250 138 12467.92 -136.62 54222.12 88888.00 2016-05-17 08:07:46.375 138 12467.92 -136.53 54222.12 88888.00 2016-05-17 08:07:46.500 138 12467.85 -136.47 54222.12 88888.00 2016-05-17 08:07:46.625 138 12467.80 -136.45 54222.12 88888.00 2016-05-17 08:07:46.750 138 12467.80 -136.43 54222.15 88888.00 2016-05-17 08:07:46.875 138 12467.70 -136.35 54222.15 88888.00 2016-05-17 08:07:47.000 138 12467.60 -136.28 54222.18 88888.00 2016-05-17 08:07:47.125 138 12467.55 -136.22 54222.18 88888.00 2016-05-17 08:07:47.250 138 12467.48 -136.20 54222.18 88888.00 2016-05-17 08:07:47.375 138 12467.40 -136.18 54222.18 88888.00 2016-05-17 08:07:47.500 138 12467.27 -136.12 54222.22 88888.00 2016-05-17 08:07:47.625 138 12467.27 -136.05 54222.20 88888.00 2016-05-17 08:07:47.750 138 12467.23 -136.00 54222.20 88888.00 2016-05-17 08:07:47.875 138 12467.17 -135.95 54222.20 88888.00 2016-05-17 08:07:48.000 138 12467.15 -135.93 54222.25 88888.00 2016-05-17 08:07:48.125 138 12467.08 -135.90 54222.28 88888.00 2016-05-17 08:07:48.250 138 12467.05 -135.85 54222.28 88888.00 2016-05-17 08:07:48.375 138 12467.08 -135.80 54222.30 88888.00 2016-05-17 08:07:48.500 138 12467.00 -135.78 54222.32 88888.00 2016-05-17 08:07:48.625 138 12466.95 -135.70 54222.32 88888.00 2016-05-17 08:07:48.750 138 12466.98 -135.65 54222.32 88888.00 2016-05-17 08:07:48.875 138 12467.00 -135.57 54222.38 88888.00 2016-05-17 08:07:49.000 138 12466.95 -135.55 54222.35 88888.00 2016-05-17 08:07:49.125 138 12466.88 -135.53 54222.35 88888.00 2016-05-17 08:07:49.250 138 12466.75 -135.47 54222.40 88888.00 2016-05-17 08:07:49.375 138 12466.77 -135.47 54222.40 88888.00 2016-05-17 08:07:49.500 138 12466.73 -135.47 54222.40 88888.00 2016-05-17 08:07:49.625 138 12466.65 -135.50 54222.43 88888.00 2016-05-17 08:07:49.750 138 12466.70 -135.50 54222.43 88888.00 2016-05-17 08:07:49.875 138 12466.73 -135.53 54222.43 88888.00 2016-05-17 08:07:50.000 138 12466.75 -135.53 54222.45 88888.00 2016-05-17 08:07:50.125 138 12466.75 -135.60 54222.47 88888.00 2016-05-17 08:07:50.250 138 12466.70 -135.68 54222.53 88888.00 2016-05-17 08:07:50.375 138 12466.70 -135.65 54222.55 88888.00 2016-05-17 08:07:50.500 138 12466.70 -135.68 54222.57 88888.00 2016-05-17 08:07:50.625 138 12466.60 -135.75 54222.60 88888.00 2016-05-17 08:07:50.750 138 12466.50 -135.80 54222.62 88888.00 2016-05-17 08:07:50.875 138 12466.45 -135.85 54222.65 88888.00 2016-05-17 08:07:51.000 138 12466.40 -135.85 54222.70 88888.00 2016-05-17 08:07:51.125 138 12466.33 -135.90 54222.78 88888.00 2016-05-17 08:07:51.250 138 12466.12 -135.97 54222.82 88888.00 2016-05-17 08:07:51.375 138 12466.00 -136.00 54222.88 88888.00 2016-05-17 08:07:51.500 138 12465.95 -136.03 54222.93 88888.00 2016-05-17 08:07:51.625 138 12465.83 -136.07 54222.95 88888.00 2016-05-17 08:07:51.750 138 12465.73 -136.15 54223.00 88888.00 2016-05-17 08:07:51.875 138 12465.62 -136.18 54223.05 88888.00 2016-05-17 08:07:52.000 138 12465.55 -136.22 54223.07 88888.00 2016-05-17 08:07:52.125 138 12465.48 -136.25 54223.15 88888.00 2016-05-17 08:07:52.250 138 12465.42 -136.38 54223.18 88888.00 2016-05-17 08:07:52.375 138 12465.35 -136.43 54223.22 88888.00 2016-05-17 08:07:52.500 138 12465.25 -136.50 54223.28 88888.00 2016-05-17 08:07:52.625 138 12465.20 -136.57 54223.32 88888.00 2016-05-17 08:07:52.750 138 12465.12 -136.70 54223.38 88888.00 2016-05-17 08:07:52.875 138 12465.02 -136.80 54223.43 88888.00 2016-05-17 08:07:53.000 138 12464.98 -136.85 54223.53 88888.00 2016-05-17 08:07:53.125 138 12464.90 -136.93 54223.57 88888.00 2016-05-17 08:07:53.250 138 12464.85 -137.05 54223.65 88888.00 2016-05-17 08:07:53.375 138 12464.83 -137.15 54223.70 88888.00 2016-05-17 08:07:53.500 138 12464.73 -137.25 54223.78 88888.00 2016-05-17 08:07:53.625 138 12464.60 -137.32 54223.85 88888.00 2016-05-17 08:07:53.750 138 12464.55 -137.45 54223.90 88888.00 2016-05-17 08:07:53.875 138 12464.52 -137.57 54223.95 88888.00 2016-05-17 08:07:54.000 138 12464.48 -137.65 54224.00 88888.00 2016-05-17 08:07:54.125 138 12464.40 -137.70 54224.07 88888.00 2016-05-17 08:07:54.250 138 12464.30 -137.82 54224.12 88888.00 2016-05-17 08:07:54.375 138 12464.27 -137.90 54224.18 88888.00 2016-05-17 08:07:54.500 138 12464.20 -138.00 54224.25 88888.00 2016-05-17 08:07:54.625 138 12464.23 -138.07 54224.30 88888.00 2016-05-17 08:07:54.750 138 12464.27 -138.18 54224.38 88888.00 2016-05-17 08:07:54.875 138 12464.25 -138.28 54224.43 88888.00 2016-05-17 08:07:55.000 138 12464.20 -138.35 54224.45 88888.00 2016-05-17 08:07:55.125 138 12464.20 -138.40 54224.53 88888.00 2016-05-17 08:07:55.250 138 12464.20 -138.53 54224.57 88888.00 2016-05-17 08:07:55.375 138 12464.23 -138.60 54224.60 88888.00 2016-05-17 08:07:55.500 138 12464.23 -138.62 54224.65 88888.00 2016-05-17 08:07:55.625 138 12464.20 -138.68 54224.70 88888.00 2016-05-17 08:07:55.750 138 12464.12 -138.75 54224.78 88888.00 2016-05-17 08:07:55.875 138 12464.12 -138.82 54224.82 88888.00 2016-05-17 08:07:56.000 138 12464.08 -138.88 54224.85 88888.00 2016-05-17 08:07:56.125 138 12464.02 -138.90 54224.93 88888.00 2016-05-17 08:07:56.250 138 12463.95 -138.95 54224.97 88888.00 2016-05-17 08:07:56.375 138 12463.90 -138.97 54225.00 88888.00 2016-05-17 08:07:56.500 138 12463.83 -139.05 54225.05 88888.00 2016-05-17 08:07:56.625 138 12463.75 -139.07 54225.10 88888.00 2016-05-17 08:07:56.750 138 12463.77 -139.12 54225.12 88888.00 2016-05-17 08:07:56.875 138 12463.67 -139.20 54225.18 88888.00 2016-05-17 08:07:57.000 138 12463.60 -139.28 54225.22 88888.00 2016-05-17 08:07:57.125 138 12463.50 -139.32 54225.30 88888.00 2016-05-17 08:07:57.250 138 12463.38 -139.40 54225.35 88888.00 2016-05-17 08:07:57.375 138 12463.40 -139.45 54225.38 88888.00 2016-05-17 08:07:57.500 138 12463.27 -139.53 54225.43 88888.00 2016-05-17 08:07:57.625 138 12463.15 -139.57 54225.47 88888.00 2016-05-17 08:07:57.750 138 12463.10 -139.62 54225.53 88888.00 2016-05-17 08:07:57.875 138 12463.00 -139.65 54225.55 88888.00 2016-05-17 08:07:58.000 138 12462.88 -139.70 54225.60 88888.00 2016-05-17 08:07:58.125 138 12462.67 -139.72 54225.68 88888.00 2016-05-17 08:07:58.250 138 12462.45 -139.80 54225.70 88888.00 2016-05-17 08:07:58.375 138 12462.35 -139.82 54225.72 88888.00 2016-05-17 08:07:58.500 138 12462.27 -139.85 54225.75 88888.00 2016-05-17 08:07:58.625 138 12462.12 -139.88 54225.78 88888.00 2016-05-17 08:07:58.750 138 12461.98 -139.88 54225.85 88888.00 2016-05-17 08:07:58.875 138 12461.73 -139.95 54225.90 88888.00 2016-05-17 08:07:59.000 138 12461.58 -139.95 54225.90 88888.00 2016-05-17 08:07:59.125 138 12461.52 -139.95 54225.95 88888.00 2016-05-17 08:07:59.250 138 12461.33 -140.00 54226.00 88888.00 2016-05-17 08:07:59.375 138 12461.20 -140.00 54226.03 88888.00 2016-05-17 08:07:59.500 138 12461.02 -140.03 54226.07 88888.00 2016-05-17 08:07:59.625 138 12460.85 -140.05 54226.10 88888.00 2016-05-17 08:07:59.750 138 12460.70 -140.07 54226.15 88888.00 2016-05-17 08:07:59.875 138 12460.55 -140.07 54226.18 88888.00 2016-05-17 08:08:00.000 138 12460.40 -140.07 54226.22 88888.00 2016-05-17 08:08:00.125 138 12460.25 -140.05 54226.28 88888.00 2016-05-17 08:08:00.250 138 12460.08 -140.03 54226.32 88888.00 2016-05-17 08:08:00.375 138 12459.98 -140.00 54226.35 88888.00 2016-05-17 08:08:00.500 138 12459.77 -139.97 54226.38 88888.00 2016-05-17 08:08:00.625 138 12459.58 -139.93 54226.43 88888.00 2016-05-17 08:08:00.750 138 12459.30 -139.88 54226.47 88888.00 2016-05-17 08:08:00.875 138 12458.98 -139.85 54226.50 88888.00 2016-05-17 08:08:01.000 138 12458.80 -139.75 54226.53 88888.00 2016-05-17 08:08:01.125 138 12458.52 -139.70 54226.60 88888.00 2016-05-17 08:08:01.250 138 12458.25 -139.57 54226.65 88888.00 2016-05-17 08:08:01.375 138 12458.02 -139.50 54226.70 88888.00 2016-05-17 08:08:01.500 138 12457.80 -139.40 54226.72 88888.00 2016-05-17 08:08:01.625 138 12457.60 -139.32 54226.80 88888.00 2016-05-17 08:08:01.750 138 12457.33 -139.22 54226.85 88888.00 2016-05-17 08:08:01.875 138 12457.00 -139.18 54226.93 88888.00 2016-05-17 08:08:02.000 138 12456.75 -139.12 54226.97 88888.00 2016-05-17 08:08:02.125 138 12456.48 -139.05 54227.03 88888.00 2016-05-17 08:08:02.250 138 12456.17 -139.03 54227.10 88888.00 2016-05-17 08:08:02.375 138 12456.00 -139.00 54227.15 88888.00 2016-05-17 08:08:02.500 138 12455.77 -138.95 54227.20 88888.00 2016-05-17 08:08:02.625 138 12455.55 -138.90 54227.25 88888.00 2016-05-17 08:08:02.750 138 12455.40 -138.90 54227.28 88888.00 2016-05-17 08:08:02.875 138 12455.23 -138.95 54227.32 88888.00 2016-05-17 08:08:03.000 138 12455.15 -139.00 54227.38 88888.00 2016-05-17 08:08:03.125 138 12455.12 -139.00 54227.43 88888.00 2016-05-17 08:08:03.250 138 12455.05 -139.05 54227.50 88888.00 2016-05-17 08:08:03.375 138 12454.98 -139.10 54227.53 88888.00 2016-05-17 08:08:03.500 138 12454.85 -139.18 54227.57 88888.00 2016-05-17 08:08:03.625 138 12454.77 -139.25 54227.62 88888.00 2016-05-17 08:08:03.750 138 12454.67 -139.35 54227.68 88888.00 2016-05-17 08:08:03.875 138 12454.62 -139.43 54227.72 88888.00 2016-05-17 08:08:04.000 138 12454.65 -139.53 54227.75 88888.00 2016-05-17 08:08:04.125 138 12454.60 -139.60 54227.80 88888.00 2016-05-17 08:08:04.250 138 12454.58 -139.70 54227.85 88888.00 2016-05-17 08:08:04.375 138 12454.62 -139.72 54227.88 88888.00 2016-05-17 08:08:04.500 138 12454.60 -139.80 54227.93 88888.00 2016-05-17 08:08:04.625 138 12454.52 -139.90 54227.95 88888.00 2016-05-17 08:08:04.750 138 12454.50 -139.97 54227.97 88888.00 2016-05-17 08:08:04.875 138 12454.58 -140.03 54228.00 88888.00 2016-05-17 08:08:05.000 138 12454.60 -140.07 54228.05 88888.00 2016-05-17 08:08:05.125 138 12454.58 -140.12 54228.07 88888.00 2016-05-17 08:08:05.250 138 12454.60 -140.25 54228.10 88888.00 2016-05-17 08:08:05.375 138 12454.60 -140.35 54228.12 88888.00 2016-05-17 08:08:05.500 138 12454.67 -140.40 54228.15 88888.00 2016-05-17 08:08:05.625 138 12454.70 -140.45 54228.18 88888.00 2016-05-17 08:08:05.750 138 12454.73 -140.45 54228.22 88888.00 2016-05-17 08:08:05.875 138 12454.73 -140.53 54228.22 88888.00 2016-05-17 08:08:06.000 138 12454.70 -140.62 54228.25 88888.00 2016-05-17 08:08:06.125 138 12454.75 -140.65 54228.28 88888.00 2016-05-17 08:08:06.250 138 12454.88 -140.72 54228.32 88888.00 2016-05-17 08:08:06.375 138 12455.00 -140.72 54228.35 88888.00 2016-05-17 08:08:06.500 138 12455.05 -140.80 54228.38 88888.00 2016-05-17 08:08:06.625 138 12455.05 -140.85 54228.40 88888.00 2016-05-17 08:08:06.750 138 12455.12 -140.93 54228.43 88888.00 2016-05-17 08:08:06.875 138 12455.20 -141.00 54228.45 88888.00 2016-05-17 08:08:07.000 138 12455.30 -141.07 54228.47 88888.00 2016-05-17 08:08:07.125 138 12455.38 -141.15 54228.50 88888.00 2016-05-17 08:08:07.250 138 12455.52 -141.22 54228.53 88888.00 2016-05-17 08:08:07.375 138 12455.60 -141.28 54228.53 88888.00 2016-05-17 08:08:07.500 138 12455.58 -141.38 54228.55 88888.00 2016-05-17 08:08:07.625 138 12455.60 -141.45 54228.57 88888.00 2016-05-17 08:08:07.750 138 12455.67 -141.50 54228.62 88888.00 2016-05-17 08:08:07.875 138 12455.75 -141.55 54228.65 88888.00 2016-05-17 08:08:08.000 138 12455.83 -141.62 54228.65 88888.00 2016-05-17 08:08:08.125 138 12455.98 -141.68 54228.70 88888.00 2016-05-17 08:08:08.250 138 12456.10 -141.72 54228.72 88888.00 2016-05-17 08:08:08.375 138 12456.20 -141.75 54228.72 88888.00 2016-05-17 08:08:08.500 138 12456.30 -141.75 54228.72 88888.00 2016-05-17 08:08:08.625 138 12456.35 -141.80 54228.75 88888.00 2016-05-17 08:08:08.750 138 12456.45 -141.85 54228.78 88888.00 2016-05-17 08:08:08.875 138 12456.55 -141.88 54228.78 88888.00 2016-05-17 08:08:09.000 138 12456.65 -141.88 54228.80 88888.00 2016-05-17 08:08:09.125 138 12456.75 -141.85 54228.82 88888.00 2016-05-17 08:08:09.250 138 12456.77 -141.88 54228.82 88888.00 2016-05-17 08:08:09.375 138 12456.83 -141.88 54228.82 88888.00 2016-05-17 08:08:09.500 138 12456.90 -141.80 54228.82 88888.00 2016-05-17 08:08:09.625 138 12457.05 -141.78 54228.85 88888.00 2016-05-17 08:08:09.750 138 12457.20 -141.75 54228.82 88888.00 2016-05-17 08:08:09.875 138 12457.30 -141.72 54228.85 88888.00 2016-05-17 08:08:10.000 138 12457.45 -141.68 54228.85 88888.00 2016-05-17 08:08:10.125 138 12457.58 -141.62 54228.88 88888.00 2016-05-17 08:08:10.250 138 12457.73 -141.50 54228.88 88888.00 2016-05-17 08:08:10.375 138 12457.92 -141.43 54228.85 88888.00 2016-05-17 08:08:10.500 138 12458.00 -141.35 54228.85 88888.00 2016-05-17 08:08:10.625 138 12458.08 -141.25 54228.82 88888.00 2016-05-17 08:08:10.750 138 12458.23 -141.12 54228.85 88888.00 2016-05-17 08:08:10.875 138 12458.38 -141.03 54228.82 88888.00 2016-05-17 08:08:11.000 138 12458.50 -140.88 54228.80 88888.00 2016-05-17 08:08:11.125 138 12458.55 -140.78 54228.78 88888.00 2016-05-17 08:08:11.250 138 12458.70 -140.65 54228.82 88888.00 2016-05-17 08:08:11.375 138 12458.80 -140.55 54228.80 88888.00 2016-05-17 08:08:11.500 138 12458.88 -140.40 54228.80 88888.00 2016-05-17 08:08:11.625 138 12459.02 -140.25 54228.78 88888.00 2016-05-17 08:08:11.750 138 12459.20 -140.15 54228.75 88888.00 2016-05-17 08:08:11.875 138 12459.35 -140.05 54228.72 88888.00 2016-05-17 08:08:12.000 138 12459.48 -140.00 54228.68 88888.00 2016-05-17 08:08:12.125 138 12459.65 -139.93 54228.62 88888.00 2016-05-17 08:08:12.250 138 12459.77 -139.82 54228.65 88888.00 2016-05-17 08:08:12.375 138 12459.90 -139.78 54228.62 88888.00 2016-05-17 08:08:12.500 138 12460.02 -139.65 54228.62 88888.00 2016-05-17 08:08:12.625 138 12460.00 -139.57 54228.60 88888.00 2016-05-17 08:08:12.750 138 12460.08 -139.47 54228.57 88888.00 2016-05-17 08:08:12.875 138 12460.20 -139.43 54228.55 88888.00 2016-05-17 08:08:13.000 138 12460.30 -139.38 54228.55 88888.00 2016-05-17 08:08:13.125 138 12460.33 -139.28 54228.53 88888.00 2016-05-17 08:08:13.250 138 12460.45 -139.20 54228.53 88888.00 2016-05-17 08:08:13.375 138 12460.62 -139.18 54228.50 88888.00 2016-05-17 08:08:13.500 138 12460.73 -139.12 54228.50 88888.00 2016-05-17 08:08:13.625 138 12460.70 -139.12 54228.47 88888.00 2016-05-17 08:08:13.750 138 12460.73 -139.10 54228.43 88888.00 2016-05-17 08:08:13.875 138 12460.85 -139.12 54228.40 88888.00 2016-05-17 08:08:14.000 138 12460.92 -139.15 54228.38 88888.00 2016-05-17 08:08:14.125 138 12460.98 -139.18 54228.38 88888.00 2016-05-17 08:08:14.250 138 12461.05 -139.15 54228.30 88888.00 2016-05-17 08:08:14.375 138 12461.05 -139.15 54228.30 88888.00 2016-05-17 08:08:14.500 138 12461.08 -139.15 54228.28 88888.00 2016-05-17 08:08:14.625 138 12461.17 -139.10 54228.28 88888.00 2016-05-17 08:08:14.750 138 12461.27 -139.07 54228.28 88888.00 2016-05-17 08:08:14.875 138 12461.40 -139.07 54228.25 88888.00 2016-05-17 08:08:15.000 138 12461.52 -139.07 54228.22 88888.00 2016-05-17 08:08:15.125 138 12461.55 -139.05 54228.18 88888.00 2016-05-17 08:08:15.250 138 12461.60 -139.03 54228.12 88888.00 2016-05-17 08:08:15.375 138 12461.73 -138.97 54228.12 88888.00 2016-05-17 08:08:15.500 138 12461.85 -138.93 54228.10 88888.00 2016-05-17 08:08:15.625 138 12461.90 -138.90 54228.07 88888.00 2016-05-17 08:08:15.750 138 12461.95 -138.88 54228.03 88888.00 2016-05-17 08:08:15.875 138 12461.98 -138.80 54228.00 88888.00 2016-05-17 08:08:16.000 138 12462.08 -138.70 54228.00 88888.00 2016-05-17 08:08:16.125 138 12462.15 -138.65 54227.97 88888.00 2016-05-17 08:08:16.250 138 12462.25 -138.60 54227.93 88888.00 2016-05-17 08:08:16.375 138 12462.33 -138.57 54227.88 88888.00 2016-05-17 08:08:16.500 138 12462.35 -138.50 54227.85 88888.00 2016-05-17 08:08:16.625 138 12462.30 -138.45 54227.85 88888.00 2016-05-17 08:08:16.750 138 12462.25 -138.40 54227.80 88888.00 2016-05-17 08:08:16.875 138 12462.30 -138.35 54227.78 88888.00 2016-05-17 08:08:17.000 138 12462.40 -138.32 54227.70 88888.00 2016-05-17 08:08:17.125 138 12462.38 -138.32 54227.68 88888.00 2016-05-17 08:08:17.250 138 12462.38 -138.30 54227.68 88888.00 2016-05-17 08:08:17.375 138 12462.48 -138.32 54227.65 88888.00 2016-05-17 08:08:17.500 138 12462.52 -138.30 54227.62 88888.00 2016-05-17 08:08:17.625 138 12462.52 -138.28 54227.57 88888.00 2016-05-17 08:08:17.750 138 12462.45 -138.30 54227.55 88888.00 2016-05-17 08:08:17.875 138 12462.42 -138.30 54227.50 88888.00 2016-05-17 08:08:18.000 138 12462.48 -138.30 54227.50 88888.00 2016-05-17 08:08:18.125 138 12462.60 -138.32 54227.47 88888.00 2016-05-17 08:08:18.250 138 12462.65 -138.30 54227.45 88888.00 2016-05-17 08:08:18.375 138 12462.67 -138.30 54227.40 88888.00 2016-05-17 08:08:18.500 138 12462.70 -138.30 54227.35 88888.00 2016-05-17 08:08:18.625 138 12462.77 -138.28 54227.30 88888.00 2016-05-17 08:08:18.750 138 12462.85 -138.28 54227.28 88888.00 2016-05-17 08:08:18.875 138 12462.90 -138.25 54227.25 88888.00 2016-05-17 08:08:19.000 138 12462.90 -138.22 54227.20 88888.00 2016-05-17 08:08:19.125 138 12462.83 -138.18 54227.20 88888.00 2016-05-17 08:08:19.250 138 12462.73 -138.22 54227.15 88888.00 2016-05-17 08:08:19.375 138 12462.67 -138.12 54227.12 88888.00 2016-05-17 08:08:19.500 138 12462.62 -138.07 54227.07 88888.00 2016-05-17 08:08:19.625 138 12462.62 -138.00 54227.05 88888.00 2016-05-17 08:08:19.750 138 12462.52 -138.03 54227.05 88888.00 2016-05-17 08:08:19.875 138 12462.40 -137.95 54227.00 88888.00 2016-05-17 08:08:20.000 138 12462.30 -137.85 54226.95 88888.00 2016-05-17 08:08:20.125 138 12462.17 -137.80 54226.95 88888.00 2016-05-17 08:08:20.250 138 12462.02 -137.75 54226.95 88888.00 2016-05-17 08:08:20.375 138 12461.85 -137.68 54226.95 88888.00 2016-05-17 08:08:20.500 138 12461.67 -137.62 54226.95 88888.00 2016-05-17 08:08:20.625 138 12461.55 -137.60 54226.90 88888.00 2016-05-17 08:08:20.750 138 12461.38 -137.55 54226.90 88888.00 2016-05-17 08:08:20.875 138 12461.20 -137.53 54226.90 88888.00 2016-05-17 08:08:21.000 138 12461.08 -137.47 54226.90 88888.00 2016-05-17 08:08:21.125 138 12460.90 -137.40 54226.93 88888.00 2016-05-17 08:08:21.250 138 12460.67 -137.38 54226.90 88888.00 2016-05-17 08:08:21.375 138 12460.55 -137.32 54226.90 88888.00 2016-05-17 08:08:21.500 138 12460.42 -137.30 54226.88 88888.00 2016-05-17 08:08:21.625 138 12460.23 -137.25 54226.88 88888.00 2016-05-17 08:08:21.750 138 12460.02 -137.20 54226.85 88888.00 2016-05-17 08:08:21.875 138 12459.85 -137.15 54226.85 88888.00 2016-05-17 08:08:22.000 138 12459.65 -137.12 54226.85 88888.00 2016-05-17 08:08:22.125 138 12459.42 -137.10 54226.85 88888.00 2016-05-17 08:08:22.250 138 12459.20 -137.07 54226.85 88888.00 2016-05-17 08:08:22.375 138 12459.02 -137.05 54226.88 88888.00 2016-05-17 08:08:22.500 138 12458.80 -136.97 54226.88 88888.00 2016-05-17 08:08:22.625 138 12458.67 -136.95 54226.90 88888.00 2016-05-17 08:08:22.750 138 12458.52 -136.90 54226.90 88888.00 2016-05-17 08:08:22.875 138 12458.38 -136.82 54226.90 88888.00 2016-05-17 08:08:23.000 138 12458.27 -136.78 54226.90 88888.00 2016-05-17 08:08:23.125 138 12458.10 -136.78 54226.93 88888.00 2016-05-17 08:08:23.250 138 12457.92 -136.75 54226.95 88888.00 2016-05-17 08:08:23.375 138 12457.83 -136.70 54226.95 88888.00 2016-05-17 08:08:23.500 138 12457.67 -136.65 54226.95 88888.00 2016-05-17 08:08:23.625 138 12457.50 -136.57 54226.95 88888.00 2016-05-17 08:08:23.750 138 12457.38 -136.53 54226.95 88888.00 2016-05-17 08:08:23.875 138 12457.30 -136.45 54226.95 88888.00 2016-05-17 08:08:24.000 138 12457.15 -136.40 54226.95 88888.00 2016-05-17 08:08:24.125 138 12457.05 -136.35 54227.00 88888.00 2016-05-17 08:08:24.250 138 12456.92 -136.28 54226.97 88888.00 2016-05-17 08:08:24.375 138 12456.88 -136.20 54227.00 88888.00 2016-05-17 08:08:24.500 138 12456.85 -136.15 54227.00 88888.00 2016-05-17 08:08:24.625 138 12456.80 -136.10 54227.00 88888.00 2016-05-17 08:08:24.750 138 12456.73 -136.05 54227.00 88888.00 2016-05-17 08:08:24.875 138 12456.62 -136.03 54226.97 88888.00 2016-05-17 08:08:25.000 138 12456.50 -136.03 54226.97 88888.00 2016-05-17 08:08:25.125 138 12456.48 -135.97 54226.95 88888.00 2016-05-17 08:08:25.250 138 12456.42 -135.95 54226.97 88888.00 2016-05-17 08:08:25.375 138 12456.45 -135.88 54226.97 88888.00 2016-05-17 08:08:25.500 138 12456.42 -135.82 54226.95 88888.00 2016-05-17 08:08:25.625 138 12456.38 -135.80 54226.95 88888.00 2016-05-17 08:08:25.750 138 12456.38 -135.78 54226.95 88888.00 2016-05-17 08:08:25.875 138 12456.35 -135.75 54226.93 88888.00 2016-05-17 08:08:26.000 138 12456.38 -135.70 54226.93 88888.00 2016-05-17 08:08:26.125 138 12456.33 -135.70 54226.95 88888.00 2016-05-17 08:08:26.250 138 12456.20 -135.70 54226.90 88888.00 2016-05-17 08:08:26.375 138 12456.15 -135.65 54226.88 88888.00 2016-05-17 08:08:26.500 138 12456.12 -135.60 54226.88 88888.00 2016-05-17 08:08:26.625 138 12456.20 -135.60 54226.88 88888.00 2016-05-17 08:08:26.750 138 12456.25 -135.57 54226.88 88888.00 2016-05-17 08:08:26.875 138 12456.17 -135.57 54226.85 88888.00 2016-05-17 08:08:27.000 138 12456.12 -135.57 54226.82 88888.00 2016-05-17 08:08:27.125 138 12456.15 -135.60 54226.85 88888.00 2016-05-17 08:08:27.250 138 12456.10 -135.62 54226.82 88888.00 2016-05-17 08:08:27.375 138 12456.05 -135.62 54226.82 88888.00 2016-05-17 08:08:27.500 138 12456.00 -135.62 54226.80 88888.00 2016-05-17 08:08:27.625 138 12456.02 -135.62 54226.80 88888.00 2016-05-17 08:08:27.750 138 12456.00 -135.65 54226.78 88888.00 2016-05-17 08:08:27.875 138 12455.88 -135.68 54226.78 88888.00 2016-05-17 08:08:28.000 138 12455.83 -135.68 54226.80 88888.00 2016-05-17 08:08:28.125 138 12455.73 -135.68 54226.80 88888.00 2016-05-17 08:08:28.250 138 12455.60 -135.68 54226.78 88888.00 2016-05-17 08:08:28.375 138 12455.55 -135.65 54226.78 88888.00 2016-05-17 08:08:28.500 138 12455.42 -135.68 54226.78 88888.00 2016-05-17 08:08:28.625 138 12455.35 -135.68 54226.78 88888.00 2016-05-17 08:08:28.750 138 12455.27 -135.70 54226.75 88888.00 2016-05-17 08:08:28.875 138 12455.20 -135.70 54226.80 88888.00 2016-05-17 08:08:29.000 138 12455.15 -135.68 54226.82 88888.00 2016-05-17 08:08:29.125 138 12455.08 -135.70 54226.82 88888.00 2016-05-17 08:08:29.250 138 12454.98 -135.75 54226.78 88888.00 2016-05-17 08:08:29.375 138 12454.85 -135.78 54226.78 88888.00 2016-05-17 08:08:29.500 138 12454.80 -135.82 54226.80 88888.00 2016-05-17 08:08:29.625 138 12454.70 -135.90 54226.80 88888.00 2016-05-17 08:08:29.750 138 12454.62 -136.00 54226.78 88888.00 2016-05-17 08:08:29.875 138 12454.55 -136.07 54226.75 88888.00 2016-05-17 08:08:30.000 138 12454.48 -136.18 54226.75 88888.00 2016-05-17 08:08:30.125 138 12454.42 -136.25 54226.78 88888.00 2016-05-17 08:08:30.250 138 12454.33 -136.43 54226.78 88888.00 2016-05-17 08:08:30.375 138 12454.20 -136.53 54226.75 88888.00 2016-05-17 08:08:30.500 138 12454.08 -136.68 54226.75 88888.00 2016-05-17 08:08:30.625 138 12454.00 -136.80 54226.75 88888.00 2016-05-17 08:08:30.750 138 12453.98 -136.95 54226.75 88888.00 2016-05-17 08:08:30.875 138 12453.95 -137.12 54226.75 88888.00 2016-05-17 08:08:31.000 138 12453.90 -137.35 54226.72 88888.00 2016-05-17 08:08:31.125 138 12453.83 -137.53 54226.72 88888.00 2016-05-17 08:08:31.250 138 12453.73 -137.68 54226.75 88888.00 2016-05-17 08:08:31.375 138 12453.67 -137.82 54226.75 88888.00 2016-05-17 08:08:31.500 138 12453.62 -138.07 54226.72 88888.00 2016-05-17 08:08:31.625 138 12453.58 -138.28 54226.70 88888.00 2016-05-17 08:08:31.750 138 12453.58 -138.40 54226.70 88888.00 2016-05-17 08:08:31.875 138 12453.55 -138.55 54226.65 88888.00 2016-05-17 08:08:32.000 138 12453.52 -138.78 54226.60 88888.00 2016-05-17 08:08:32.125 138 12453.48 -138.93 54226.65 88888.00 2016-05-17 08:08:32.250 138 12453.45 -139.15 54226.60 88888.00 2016-05-17 08:08:32.375 138 12453.45 -139.28 54226.60 88888.00 2016-05-17 08:08:32.500 138 12453.45 -139.43 54226.60 88888.00 2016-05-17 08:08:32.625 138 12453.38 -139.57 54226.57 88888.00 2016-05-17 08:08:32.750 138 12453.27 -139.70 54226.55 88888.00 2016-05-17 08:08:32.875 138 12453.20 -139.88 54226.53 88888.00 2016-05-17 08:08:33.000 138 12453.15 -140.03 54226.50 88888.00 2016-05-17 08:08:33.125 138 12453.12 -140.12 54226.50 88888.00 2016-05-17 08:08:33.250 138 12453.10 -140.30 54226.47 88888.00 2016-05-17 08:08:33.375 138 12453.12 -140.40 54226.45 88888.00 2016-05-17 08:08:33.500 138 12453.08 -140.50 54226.45 88888.00 2016-05-17 08:08:33.625 138 12453.02 -140.65 54226.40 88888.00 2016-05-17 08:08:33.750 138 12453.00 -140.75 54226.38 88888.00 2016-05-17 08:08:33.875 138 12453.00 -140.82 54226.38 88888.00 2016-05-17 08:08:34.000 138 12453.00 -140.93 54226.35 88888.00 2016-05-17 08:08:34.125 138 12452.98 -140.97 54226.32 88888.00 2016-05-17 08:08:34.250 138 12452.92 -141.10 54226.28 88888.00 2016-05-17 08:08:34.375 138 12452.92 -141.20 54226.28 88888.00 2016-05-17 08:08:34.500 138 12452.92 -141.30 54226.25 88888.00 2016-05-17 08:08:34.625 138 12452.90 -141.38 54226.22 88888.00 2016-05-17 08:08:34.750 138 12452.88 -141.47 54226.20 88888.00 2016-05-17 08:08:34.875 138 12452.88 -141.53 54226.15 88888.00 2016-05-17 08:08:35.000 138 12452.83 -141.62 54226.10 88888.00 2016-05-17 08:08:35.125 138 12452.80 -141.72 54226.07 88888.00 2016-05-17 08:08:35.250 138 12452.75 -141.88 54226.05 88888.00 2016-05-17 08:08:35.375 138 12452.77 -141.90 54226.05 88888.00 2016-05-17 08:08:35.500 138 12452.77 -141.97 54226.03 88888.00 2016-05-17 08:08:35.625 138 12452.77 -142.05 54226.00 88888.00 2016-05-17 08:08:35.750 138 12452.77 -142.12 54225.97 88888.00 2016-05-17 08:08:35.875 138 12452.80 -142.22 54225.93 88888.00 2016-05-17 08:08:36.000 138 12452.77 -142.30 54225.93 88888.00 2016-05-17 08:08:36.125 138 12452.73 -142.35 54225.90 88888.00 2016-05-17 08:08:36.250 138 12452.77 -142.40 54225.93 88888.00 2016-05-17 08:08:36.375 138 12452.85 -142.45 54225.88 88888.00 2016-05-17 08:08:36.500 138 12452.80 -142.53 54225.85 88888.00 2016-05-17 08:08:36.625 138 12452.75 -142.60 54225.82 88888.00 2016-05-17 08:08:36.750 138 12452.67 -142.65 54225.80 88888.00 2016-05-17 08:08:36.875 138 12452.70 -142.68 54225.80 88888.00 2016-05-17 08:08:37.000 138 12452.70 -142.75 54225.80 88888.00 2016-05-17 08:08:37.125 138 12452.70 -142.80 54225.75 88888.00 2016-05-17 08:08:37.250 138 12452.77 -142.88 54225.70 88888.00 2016-05-17 08:08:37.375 138 12452.80 -142.93 54225.70 88888.00 2016-05-17 08:08:37.500 138 12452.75 -142.95 54225.68 88888.00 2016-05-17 08:08:37.625 138 12452.73 -143.00 54225.65 88888.00 2016-05-17 08:08:37.750 138 12452.73 -143.05 54225.65 88888.00 2016-05-17 08:08:37.875 138 12452.83 -143.10 54225.62 88888.00 2016-05-17 08:08:38.000 138 12452.85 -143.15 54225.60 88888.00 2016-05-17 08:08:38.125 138 12452.83 -143.15 54225.60 88888.00 2016-05-17 08:08:38.250 138 12452.83 -143.18 54225.62 88888.00 2016-05-17 08:08:38.375 138 12452.80 -143.20 54225.57 88888.00 2016-05-17 08:08:38.500 138 12452.73 -143.25 54225.57 88888.00 2016-05-17 08:08:38.625 138 12452.75 -143.32 54225.57 88888.00 2016-05-17 08:08:38.750 138 12452.73 -143.32 54225.55 88888.00 2016-05-17 08:08:38.875 138 12452.77 -143.40 54225.55 88888.00 2016-05-17 08:08:39.000 138 12452.80 -143.40 54225.55 88888.00 2016-05-17 08:08:39.125 138 12452.80 -143.47 54225.55 88888.00 2016-05-17 08:08:39.250 138 12452.77 -143.50 54225.53 88888.00 2016-05-17 08:08:39.375 138 12452.80 -143.53 54225.47 88888.00 2016-05-17 08:08:39.500 138 12452.75 -143.57 54225.47 88888.00 2016-05-17 08:08:39.625 138 12452.70 -143.62 54225.47 88888.00 2016-05-17 08:08:39.750 138 12452.62 -143.62 54225.50 88888.00 2016-05-17 08:08:39.875 138 12452.58 -143.65 54225.53 88888.00 2016-05-17 08:08:40.000 138 12452.52 -143.70 54225.50 88888.00 2016-05-17 08:08:40.125 138 12452.50 -143.72 54225.50 88888.00 2016-05-17 08:08:40.250 138 12452.42 -143.78 54225.53 88888.00 2016-05-17 08:08:40.375 138 12452.35 -143.82 54225.53 88888.00 2016-05-17 08:08:40.500 138 12452.23 -143.88 54225.55 88888.00 2016-05-17 08:08:40.625 138 12452.15 -143.93 54225.55 88888.00 2016-05-17 08:08:40.750 138 12452.10 -143.97 54225.57 88888.00 2016-05-17 08:08:40.875 138 12452.05 -144.03 54225.60 88888.00 2016-05-17 08:08:41.000 138 12451.98 -144.07 54225.60 88888.00 2016-05-17 08:08:41.125 138 12451.95 -144.18 54225.62 88888.00 2016-05-17 08:08:41.250 138 12451.95 -144.22 54225.62 88888.00 2016-05-17 08:08:41.375 138 12451.95 -144.28 54225.65 88888.00 2016-05-17 08:08:41.500 138 12451.90 -144.32 54225.65 88888.00 2016-05-17 08:08:41.625 138 12451.80 -144.43 54225.65 88888.00 2016-05-17 08:08:41.750 138 12451.85 -144.50 54225.68 88888.00 2016-05-17 08:08:41.875 138 12451.83 -144.60 54225.68 88888.00 2016-05-17 08:08:42.000 138 12451.85 -144.68 54225.70 88888.00 2016-05-17 08:08:42.125 138 12451.90 -144.75 54225.72 88888.00 2016-05-17 08:08:42.250 138 12451.92 -144.88 54225.75 88888.00 2016-05-17 08:08:42.375 138 12451.98 -144.97 54225.75 88888.00 2016-05-17 08:08:42.500 138 12452.02 -145.10 54225.78 88888.00 2016-05-17 08:08:42.625 138 12452.08 -145.22 54225.78 88888.00 2016-05-17 08:08:42.750 138 12452.15 -145.32 54225.80 88888.00 2016-05-17 08:08:42.875 138 12452.17 -145.45 54225.82 88888.00 2016-05-17 08:08:43.000 138 12452.27 -145.57 54225.85 88888.00 2016-05-17 08:08:43.125 138 12452.33 -145.68 54225.85 88888.00 2016-05-17 08:08:43.250 138 12452.30 -145.82 54225.88 88888.00 2016-05-17 08:08:43.375 138 12452.42 -145.88 54225.90 88888.00 2016-05-17 08:08:43.500 138 12452.58 -145.95 54225.93 88888.00 2016-05-17 08:08:43.625 138 12452.65 -146.03 54225.95 88888.00 2016-05-17 08:08:43.750 138 12452.80 -146.10 54225.95 88888.00 2016-05-17 08:08:43.875 138 12452.88 -146.20 54225.93 88888.00 2016-05-17 08:08:44.000 138 12452.95 -146.25 54225.95 88888.00 2016-05-17 08:08:44.125 138 12453.10 -146.32 54225.97 88888.00 2016-05-17 08:08:44.250 138 12453.15 -146.40 54226.00 88888.00 2016-05-17 08:08:44.375 138 12453.23 -146.43 54226.03 88888.00 2016-05-17 08:08:44.500 138 12453.33 -146.45 54226.03 88888.00 2016-05-17 08:08:44.625 138 12453.45 -146.53 54226.05 88888.00 2016-05-17 08:08:44.750 138 12453.58 -146.57 54226.07 88888.00 2016-05-17 08:08:44.875 138 12453.70 -146.62 54226.07 88888.00 2016-05-17 08:08:45.000 138 12453.77 -146.65 54226.10 88888.00 2016-05-17 08:08:45.125 138 12453.85 -146.65 54226.15 88888.00 2016-05-17 08:08:45.250 138 12454.00 -146.70 54226.18 88888.00 2016-05-17 08:08:45.375 138 12454.08 -146.72 54226.20 88888.00 2016-05-17 08:08:45.500 138 12454.17 -146.75 54226.18 88888.00 2016-05-17 08:08:45.625 138 12454.27 -146.78 54226.20 88888.00 2016-05-17 08:08:45.750 138 12454.35 -146.80 54226.25 88888.00 2016-05-17 08:08:45.875 138 12454.38 -146.85 54226.30 88888.00 2016-05-17 08:08:46.000 138 12454.42 -146.88 54226.32 88888.00 2016-05-17 08:08:46.125 138 12454.45 -146.90 54226.35 88888.00 2016-05-17 08:08:46.250 138 12454.52 -146.95 54226.40 88888.00 2016-05-17 08:08:46.375 138 12454.70 -147.00 54226.40 88888.00 2016-05-17 08:08:46.500 138 12454.83 -147.10 54226.45 88888.00 2016-05-17 08:08:46.625 138 12454.92 -147.15 54226.47 88888.00 2016-05-17 08:08:46.750 138 12455.10 -147.18 54226.53 88888.00 2016-05-17 08:08:46.875 138 12455.25 -147.25 54226.53 88888.00 2016-05-17 08:08:47.000 138 12455.38 -147.32 54226.57 88888.00 2016-05-17 08:08:47.125 138 12455.50 -147.43 54226.62 88888.00 2016-05-17 08:08:47.250 138 12455.60 -147.53 54226.68 88888.00 2016-05-17 08:08:47.375 138 12455.80 -147.60 54226.70 88888.00 2016-05-17 08:08:47.500 138 12455.95 -147.68 54226.75 88888.00 2016-05-17 08:08:47.625 138 12456.12 -147.75 54226.75 88888.00 2016-05-17 08:08:47.750 138 12456.30 -147.85 54226.82 88888.00 2016-05-17 08:08:47.875 138 12456.50 -147.95 54226.82 88888.00 2016-05-17 08:08:48.000 138 12456.75 -148.05 54226.85 88888.00 2016-05-17 08:08:48.125 138 12456.95 -148.15 54226.90 88888.00 2016-05-17 08:08:48.250 138 12457.17 -148.30 54226.95 88888.00 2016-05-17 08:08:48.375 138 12457.35 -148.32 54226.97 88888.00 2016-05-17 08:08:48.500 138 12457.60 -148.43 54227.03 88888.00 2016-05-17 08:08:48.625 138 12457.88 -148.47 54227.05 88888.00 2016-05-17 08:08:48.750 138 12458.10 -148.53 54227.07 88888.00 2016-05-17 08:08:48.875 138 12458.38 -148.55 54227.12 88888.00 2016-05-17 08:08:49.000 138 12458.62 -148.62 54227.15 88888.00 2016-05-17 08:08:49.125 138 12458.88 -148.70 54227.20 88888.00 2016-05-17 08:08:49.250 138 12459.17 -148.78 54227.25 88888.00 2016-05-17 08:08:49.375 138 12459.48 -148.82 54227.28 88888.00 2016-05-17 08:08:49.500 138 12459.73 -148.88 54227.28 88888.00 2016-05-17 08:08:49.625 138 12460.02 -148.93 54227.28 88888.00 2016-05-17 08:08:49.750 138 12460.35 -149.03 54227.32 88888.00 2016-05-17 08:08:49.875 138 12460.62 -149.07 54227.35 88888.00 2016-05-17 08:08:50.000 138 12460.92 -149.15 54227.38 88888.00 2016-05-17 08:08:50.125 138 12461.33 -149.22 54227.43 88888.00 2016-05-17 08:08:50.250 138 12461.67 -149.35 54227.50 88888.00 2016-05-17 08:08:50.375 138 12461.98 -149.43 54227.47 88888.00 2016-05-17 08:08:50.500 138 12462.25 -149.45 54227.53 88888.00 2016-05-17 08:08:50.625 138 12462.58 -149.55 54227.53 88888.00 2016-05-17 08:08:50.750 138 12462.85 -149.62 54227.55 88888.00 2016-05-17 08:08:50.875 138 12463.17 -149.70 54227.55 88888.00 2016-05-17 08:08:51.000 138 12463.50 -149.82 54227.57 88888.00 2016-05-17 08:08:51.125 138 12463.80 -149.90 54227.65 88888.00 2016-05-17 08:08:51.250 138 12464.10 -150.00 54227.68 88888.00 2016-05-17 08:08:51.375 138 12464.48 -150.05 54227.68 88888.00 2016-05-17 08:08:51.500 138 12464.88 -150.10 54227.70 88888.00 2016-05-17 08:08:51.625 138 12465.25 -150.15 54227.70 88888.00 2016-05-17 08:08:51.750 138 12465.62 -150.20 54227.75 88888.00 2016-05-17 08:08:51.875 138 12466.02 -150.22 54227.75 88888.00 2016-05-17 08:08:52.000 138 12466.38 -150.25 54227.78 88888.00 2016-05-17 08:08:52.125 138 12466.83 -150.28 54227.80 88888.00 2016-05-17 08:08:52.250 138 12467.15 -150.35 54227.78 88888.00 2016-05-17 08:08:52.375 138 12467.50 -150.35 54227.80 88888.00 2016-05-17 08:08:52.500 138 12467.83 -150.35 54227.82 88888.00 2016-05-17 08:08:52.625 138 12468.20 -150.35 54227.82 88888.00 2016-05-17 08:08:52.750 138 12468.58 -150.38 54227.85 88888.00 2016-05-17 08:08:52.875 138 12468.90 -150.40 54227.82 88888.00 2016-05-17 08:08:53.000 138 12469.17 -150.38 54227.82 88888.00 2016-05-17 08:08:53.125 138 12469.52 -150.35 54227.88 88888.00 2016-05-17 08:08:53.250 138 12469.77 -150.38 54227.90 88888.00 2016-05-17 08:08:53.375 138 12470.08 -150.35 54227.90 88888.00 2016-05-17 08:08:53.500 138 12470.38 -150.35 54227.90 88888.00 2016-05-17 08:08:53.625 138 12470.65 -150.35 54227.93 88888.00 2016-05-17 08:08:53.750 138 12470.88 -150.30 54227.93 88888.00 2016-05-17 08:08:53.875 138 12471.20 -150.28 54227.93 88888.00 2016-05-17 08:08:54.000 138 12471.48 -150.28 54227.90 88888.00 2016-05-17 08:08:54.125 138 12471.73 -150.30 54227.95 88888.00 2016-05-17 08:08:54.250 138 12471.98 -150.28 54227.97 88888.00 2016-05-17 08:08:54.375 138 12472.12 -150.22 54227.97 88888.00 2016-05-17 08:08:54.500 138 12472.27 -150.20 54228.00 88888.00 2016-05-17 08:08:54.625 138 12472.45 -150.15 54228.03 88888.00 2016-05-17 08:08:54.750 138 12472.62 -150.07 54228.05 88888.00 2016-05-17 08:08:54.875 138 12472.80 -150.00 54228.07 88888.00 2016-05-17 08:08:55.000 138 12472.95 -149.95 54228.05 88888.00 2016-05-17 08:08:55.125 138 12473.00 -149.90 54228.07 88888.00 2016-05-17 08:08:55.250 138 12473.15 -149.82 54228.12 88888.00 2016-05-17 08:08:55.375 138 12473.38 -149.78 54228.12 88888.00 2016-05-17 08:08:55.500 138 12473.50 -149.70 54228.12 88888.00 2016-05-17 08:08:55.625 138 12473.60 -149.62 54228.15 88888.00 2016-05-17 08:08:55.750 138 12473.70 -149.55 54228.15 88888.00 2016-05-17 08:08:55.875 138 12473.83 -149.45 54228.18 88888.00 2016-05-17 08:08:56.000 138 12473.92 -149.38 54228.18 88888.00 2016-05-17 08:08:56.125 138 12474.02 -149.25 54228.22 88888.00 2016-05-17 08:08:56.250 138 12474.23 -149.20 54228.25 88888.00 2016-05-17 08:08:56.375 138 12474.40 -149.10 54228.22 88888.00 2016-05-17 08:08:56.500 138 12474.58 -149.00 54228.22 88888.00 2016-05-17 08:08:56.625 138 12474.77 -148.90 54228.25 88888.00 2016-05-17 08:08:56.750 138 12474.95 -148.82 54228.25 88888.00 2016-05-17 08:08:56.875 138 12475.20 -148.78 54228.28 88888.00 2016-05-17 08:08:57.000 138 12475.40 -148.75 54228.28 88888.00 2016-05-17 08:08:57.125 138 12475.60 -148.70 54228.30 88888.00 2016-05-17 08:08:57.250 138 12475.77 -148.68 54228.32 88888.00 2016-05-17 08:08:57.375 138 12475.95 -148.68 54228.32 88888.00 2016-05-17 08:08:57.500 138 12476.10 -148.62 54228.35 88888.00 2016-05-17 08:08:57.625 138 12476.23 -148.60 54228.38 88888.00 2016-05-17 08:08:57.750 138 12476.48 -148.60 54228.43 88888.00 2016-05-17 08:08:57.875 138 12476.75 -148.57 54228.43 88888.00 2016-05-17 08:08:58.000 138 12476.98 -148.57 54228.45 88888.00 2016-05-17 08:08:58.125 138 12477.08 -148.57 54228.47 88888.00 2016-05-17 08:08:58.250 138 12477.23 -148.60 54228.50 88888.00 2016-05-17 08:08:58.375 138 12477.48 -148.60 54228.53 88888.00 2016-05-17 08:08:58.500 138 12477.60 -148.60 54228.57 88888.00 2016-05-17 08:08:58.625 138 12477.73 -148.62 54228.57 88888.00 2016-05-17 08:08:58.750 138 12477.77 -148.60 54228.60 88888.00 2016-05-17 08:08:58.875 138 12477.88 -148.57 54228.62 88888.00 2016-05-17 08:08:59.000 138 12477.98 -148.57 54228.62 88888.00 2016-05-17 08:08:59.125 138 12477.98 -148.55 54228.68 88888.00 2016-05-17 08:08:59.250 138 12478.00 -148.50 54228.75 88888.00 2016-05-17 08:08:59.375 138 12478.00 -148.45 54228.75 88888.00 2016-05-17 08:08:59.500 138 12477.98 -148.40 54228.80 88888.00 2016-05-17 08:08:59.625 138 12478.00 -148.43 54228.82 88888.00 2016-05-17 08:08:59.750 138 12478.00 -148.38 54228.85 88888.00 2016-05-17 08:08:59.875 138 12477.95 -148.35 54228.88 88888.00 2016-05-17 08:09:00.000 138 12477.95 -148.32 54228.90 88888.00 2016-05-17 08:09:00.125 138 12478.02 -148.25 54228.95 88888.00 2016-05-17 08:09:00.250 138 12477.98 -148.22 54229.00 88888.00 2016-05-17 08:09:00.375 138 12477.98 -148.22 54229.03 88888.00 2016-05-17 08:09:00.500 138 12477.95 -148.22 54229.07 88888.00 2016-05-17 08:09:00.625 138 12477.88 -148.18 54229.10 88888.00 2016-05-17 08:09:00.750 138 12477.77 -148.12 54229.18 88888.00 2016-05-17 08:09:00.875 138 12477.73 -148.12 54229.22 88888.00 2016-05-17 08:09:01.000 138 12477.65 -148.15 54229.28 88888.00 2016-05-17 08:09:01.125 138 12477.58 -148.20 54229.35 88888.00 2016-05-17 08:09:01.250 138 12477.45 -148.22 54229.40 88888.00 2016-05-17 08:09:01.375 138 12477.40 -148.25 54229.45 88888.00 2016-05-17 08:09:01.500 138 12477.27 -148.25 54229.47 88888.00 2016-05-17 08:09:01.625 138 12477.12 -148.28 54229.53 88888.00 2016-05-17 08:09:01.750 138 12476.92 -148.28 54229.55 88888.00 2016-05-17 08:09:01.875 138 12476.77 -148.28 54229.60 88888.00 2016-05-17 08:09:02.000 138 12476.65 -148.25 54229.65 88888.00 2016-05-17 08:09:02.125 138 12476.42 -148.22 54229.72 88888.00 2016-05-17 08:09:02.250 138 12476.23 -148.20 54229.75 88888.00 2016-05-17 08:09:02.375 138 12476.05 -148.18 54229.82 88888.00 2016-05-17 08:09:02.500 138 12475.92 -148.12 54229.88 88888.00 2016-05-17 08:09:02.625 138 12475.77 -148.10 54229.93 88888.00 2016-05-17 08:09:02.750 138 12475.55 -148.05 54229.97 88888.00 2016-05-17 08:09:02.875 138 12475.33 -148.03 54230.03 88888.00 2016-05-17 08:09:03.000 138 12475.17 -148.00 54230.07 88888.00 2016-05-17 08:09:03.125 138 12475.02 -147.97 54230.12 88888.00 2016-05-17 08:09:03.250 138 12474.80 -147.95 54230.20 88888.00 2016-05-17 08:09:03.375 138 12474.65 -147.95 54230.25 88888.00 2016-05-17 08:09:03.500 138 12474.50 -147.95 54230.30 88888.00 2016-05-17 08:09:03.625 138 12474.42 -147.95 54230.38 88888.00 2016-05-17 08:09:03.750 138 12474.35 -147.93 54230.40 88888.00 2016-05-17 08:09:03.875 138 12474.27 -147.90 54230.45 88888.00 2016-05-17 08:09:04.000 138 12474.20 -147.93 54230.50 88888.00 2016-05-17 08:09:04.125 138 12474.10 -147.93 54230.60 88888.00 2016-05-17 08:09:04.250 138 12474.02 -147.93 54230.65 88888.00 2016-05-17 08:09:04.375 138 12474.00 -147.90 54230.72 88888.00 2016-05-17 08:09:04.500 138 12473.88 -147.95 54230.75 88888.00 2016-05-17 08:09:04.625 138 12473.85 -147.90 54230.82 88888.00 2016-05-17 08:09:04.750 138 12473.85 -147.90 54230.88 88888.00 2016-05-17 08:09:04.875 138 12473.92 -147.90 54230.93 88888.00 2016-05-17 08:09:05.000 138 12473.88 -147.93 54230.97 88888.00 2016-05-17 08:09:05.125 138 12473.83 -147.88 54231.05 88888.00 2016-05-17 08:09:05.250 138 12473.83 -147.88 54231.12 88888.00 2016-05-17 08:09:05.375 138 12473.92 -147.85 54231.18 88888.00 2016-05-17 08:09:05.500 138 12474.00 -147.82 54231.20 88888.00 2016-05-17 08:09:05.625 138 12474.05 -147.80 54231.28 88888.00 2016-05-17 08:09:05.750 138 12474.02 -147.80 54231.35 88888.00 2016-05-17 08:09:05.875 138 12474.02 -147.80 54231.40 88888.00 2016-05-17 08:09:06.000 138 12474.08 -147.85 54231.47 88888.00 2016-05-17 08:09:06.125 138 12474.17 -147.90 54231.55 88888.00 2016-05-17 08:09:06.250 138 12474.25 -147.90 54231.65 88888.00 2016-05-17 08:09:06.375 138 12474.33 -147.97 54231.70 88888.00 2016-05-17 08:09:06.500 138 12474.38 -148.00 54231.75 88888.00 2016-05-17 08:09:06.625 138 12474.52 -148.07 54231.82 88888.00 2016-05-17 08:09:06.750 138 12474.67 -148.12 54231.90 88888.00 2016-05-17 08:09:06.875 138 12474.80 -148.22 54231.97 88888.00 2016-05-17 08:09:07.000 138 12474.95 -148.28 54232.03 88888.00 2016-05-17 08:09:07.125 138 12475.12 -148.38 54232.07 88888.00 2016-05-17 08:09:07.250 138 12475.27 -148.47 54232.18 88888.00 2016-05-17 08:09:07.375 138 12475.42 -148.55 54232.22 88888.00 2016-05-17 08:09:07.500 138 12475.62 -148.65 54232.28 88888.00 2016-05-17 08:09:07.625 138 12475.83 -148.72 54232.35 88888.00 2016-05-17 08:09:07.750 138 12476.00 -148.82 54232.43 88888.00 2016-05-17 08:09:07.875 138 12476.20 -148.95 54232.50 88888.00 2016-05-17 08:09:08.000 138 12476.42 -149.10 54232.55 88888.00 2016-05-17 08:09:08.125 138 12476.65 -149.20 54232.62 88888.00 2016-05-17 08:09:08.250 138 12476.85 -149.38 54232.72 88888.00 2016-05-17 08:09:08.375 138 12477.08 -149.50 54232.78 88888.00 2016-05-17 08:09:08.500 138 12477.25 -149.60 54232.85 88888.00 2016-05-17 08:09:08.625 138 12477.52 -149.75 54232.93 88888.00 2016-05-17 08:09:08.750 138 12477.67 -149.93 54232.97 88888.00 2016-05-17 08:09:08.875 138 12477.80 -150.10 54233.07 88888.00 2016-05-17 08:09:09.000 138 12478.02 -150.28 54233.15 88888.00 2016-05-17 08:09:09.125 138 12478.15 -150.43 54233.25 88888.00 2016-05-17 08:09:09.250 138 12478.17 -150.57 54233.38 88888.00 2016-05-17 08:09:09.375 138 12478.38 -150.72 54233.43 88888.00 2016-05-17 08:09:09.500 138 12478.58 -150.90 54233.50 88888.00 2016-05-17 08:09:09.625 138 12478.65 -151.12 54233.57 88888.00 2016-05-17 08:09:09.750 138 12478.75 -151.30 54233.62 88888.00 2016-05-17 08:09:09.875 138 12478.92 -151.53 54233.68 88888.00 2016-05-17 08:09:10.000 138 12479.08 -151.70 54233.72 88888.00 2016-05-17 08:09:10.125 138 12479.20 -151.90 54233.82 88888.00 2016-05-17 08:09:10.250 138 12479.45 -152.15 54233.93 88888.00 2016-05-17 08:09:10.375 138 12479.70 -152.32 54233.97 88888.00 2016-05-17 08:09:10.500 138 12479.85 -152.50 54234.03 88888.00 2016-05-17 08:09:10.625 138 12480.00 -152.70 54234.10 88888.00 2016-05-17 08:09:10.750 138 12480.15 -152.88 54234.20 88888.00 2016-05-17 08:09:10.875 138 12480.30 -153.07 54234.25 88888.00 2016-05-17 08:09:11.000 138 12480.48 -153.25 54234.30 88888.00 2016-05-17 08:09:11.125 138 12480.62 -153.40 54234.35 88888.00 2016-05-17 08:09:11.250 138 12480.73 -153.62 54234.45 88888.00 2016-05-17 08:09:11.375 138 12480.85 -153.72 54234.47 88888.00 2016-05-17 08:09:11.500 138 12480.95 -153.88 54234.55 88888.00 2016-05-17 08:09:11.625 138 12481.10 -153.97 54234.60 88888.00 2016-05-17 08:09:11.750 138 12481.25 -154.18 54234.68 88888.00 2016-05-17 08:09:11.875 138 12481.33 -154.30 54234.75 88888.00 2016-05-17 08:09:12.000 138 12481.45 -154.40 54234.80 88888.00 2016-05-17 08:09:12.125 138 12481.50 -154.47 54234.88 88888.00 2016-05-17 08:09:12.250 138 12481.52 -154.60 54234.93 88888.00 2016-05-17 08:09:12.375 138 12481.55 -154.68 54234.95 88888.00 2016-05-17 08:09:12.500 138 12481.70 -154.72 54234.97 88888.00 2016-05-17 08:09:12.625 138 12481.83 -154.80 54235.05 88888.00 2016-05-17 08:09:12.750 138 12481.85 -154.88 54235.10 88888.00 2016-05-17 08:09:12.875 138 12481.88 -154.93 54235.15 88888.00 2016-05-17 08:09:13.000 138 12481.90 -154.90 54235.18 88888.00 2016-05-17 08:09:13.125 138 12481.88 -154.90 54235.22 88888.00 2016-05-17 08:09:13.250 138 12481.85 -154.88 54235.28 88888.00 2016-05-17 08:09:13.375 138 12481.90 -154.85 54235.32 88888.00 2016-05-17 08:09:13.500 138 12481.92 -154.82 54235.38 88888.00 2016-05-17 08:09:13.625 138 12481.92 -154.80 54235.38 88888.00 2016-05-17 08:09:13.750 138 12481.90 -154.78 54235.40 88888.00 2016-05-17 08:09:13.875 138 12481.92 -154.75 54235.47 88888.00 2016-05-17 08:09:14.000 138 12481.92 -154.72 54235.50 88888.00 2016-05-17 08:09:14.125 138 12481.92 -154.70 54235.53 88888.00 2016-05-17 08:09:14.250 138 12481.88 -154.68 54235.57 88888.00 2016-05-17 08:09:14.375 138 12481.90 -154.55 54235.60 88888.00 2016-05-17 08:09:14.500 138 12481.92 -154.47 54235.65 88888.00 2016-05-17 08:09:14.625 138 12481.95 -154.40 54235.68 88888.00 2016-05-17 08:09:14.750 138 12481.88 -154.38 54235.70 88888.00 2016-05-17 08:09:14.875 138 12481.75 -154.32 54235.75 88888.00 2016-05-17 08:09:15.000 138 12481.65 -154.25 54235.78 88888.00 2016-05-17 08:09:15.125 138 12481.58 -154.15 54235.78 88888.00 2016-05-17 08:09:15.250 138 12481.42 -154.12 54235.85 88888.00 2016-05-17 08:09:15.375 138 12481.30 -154.07 54235.85 88888.00 2016-05-17 08:09:15.500 138 12481.20 -154.03 54235.88 88888.00 2016-05-17 08:09:15.625 138 12481.12 -154.00 54235.93 88888.00 2016-05-17 08:09:15.750 138 12480.95 -153.93 54235.97 88888.00 2016-05-17 08:09:15.875 138 12480.80 -153.93 54236.00 88888.00 2016-05-17 08:09:16.000 138 12480.60 -153.97 54236.05 88888.00 2016-05-17 08:09:16.125 138 12480.42 -153.97 54236.07 88888.00 2016-05-17 08:09:16.250 138 12480.23 -153.97 54236.10 88888.00 2016-05-17 08:09:16.375 138 12480.02 -153.95 54236.15 88888.00 2016-05-17 08:09:16.500 138 12479.77 -153.95 54236.15 88888.00 2016-05-17 08:09:16.625 138 12479.52 -153.95 54236.25 88888.00 2016-05-17 08:09:16.750 138 12479.30 -153.97 54236.30 88888.00 2016-05-17 08:09:16.875 138 12479.08 -154.00 54236.32 88888.00 2016-05-17 08:09:17.000 138 12478.80 -154.00 54236.38 88888.00 2016-05-17 08:09:17.125 138 12478.58 -154.00 54236.40 88888.00 2016-05-17 08:09:17.250 138 12478.38 -154.07 54236.43 88888.00 2016-05-17 08:09:17.375 138 12478.20 -154.10 54236.47 88888.00 2016-05-17 08:09:17.500 138 12477.95 -154.12 54236.50 88888.00 2016-05-17 08:09:17.625 138 12477.65 -154.18 54236.53 88888.00 2016-05-17 08:09:17.750 138 12477.42 -154.22 54236.57 88888.00 2016-05-17 08:09:17.875 138 12477.20 -154.25 54236.60 88888.00 2016-05-17 08:09:18.000 138 12476.98 -154.32 54236.65 88888.00 2016-05-17 08:09:18.125 138 12476.73 -154.35 54236.68 88888.00 2016-05-17 08:09:18.250 138 12476.48 -154.40 54236.72 88888.00 2016-05-17 08:09:18.375 138 12476.27 -154.45 54236.72 88888.00 2016-05-17 08:09:18.500 138 12476.08 -154.50 54236.75 88888.00 2016-05-17 08:09:18.625 138 12475.92 -154.57 54236.78 88888.00 2016-05-17 08:09:18.750 138 12475.73 -154.62 54236.82 88888.00 2016-05-17 08:09:18.875 138 12475.48 -154.62 54236.90 88888.00 2016-05-17 08:09:19.000 138 12475.25 -154.68 54236.90 88888.00 2016-05-17 08:09:19.125 138 12475.00 -154.72 54236.90 88888.00 2016-05-17 08:09:19.250 138 12474.77 -154.80 54236.93 88888.00 2016-05-17 08:09:19.375 138 12474.55 -154.80 54236.95 88888.00 2016-05-17 08:09:19.500 138 12474.33 -154.82 54237.03 88888.00 2016-05-17 08:09:19.625 138 12474.10 -154.82 54237.05 88888.00 2016-05-17 08:09:19.750 138 12473.88 -154.85 54237.10 88888.00 2016-05-17 08:09:19.875 138 12473.65 -154.90 54237.12 88888.00 2016-05-17 08:09:20.000 138 12473.45 -154.90 54237.12 88888.00 2016-05-17 08:09:20.125 138 12473.25 -154.93 54237.15 88888.00 2016-05-17 08:09:20.250 138 12473.00 -154.97 54237.20 88888.00 2016-05-17 08:09:20.375 138 12472.85 -155.03 54237.20 88888.00 2016-05-17 08:09:20.500 138 12472.62 -155.05 54237.25 88888.00 2016-05-17 08:09:20.625 138 12472.42 -155.05 54237.25 88888.00 2016-05-17 08:09:20.750 138 12472.30 -155.03 54237.30 88888.00 2016-05-17 08:09:20.875 138 12472.10 -155.07 54237.32 88888.00 2016-05-17 08:09:21.000 138 12471.98 -155.07 54237.35 88888.00 2016-05-17 08:09:21.125 138 12471.83 -155.07 54237.38 88888.00 2016-05-17 08:09:21.250 138 12471.62 -155.10 54237.43 88888.00 2016-05-17 08:09:21.375 138 12471.48 -155.07 54237.45 88888.00 2016-05-17 08:09:21.500 138 12471.25 -155.07 54237.47 88888.00 2016-05-17 08:09:21.625 138 12471.05 -155.12 54237.47 88888.00 2016-05-17 08:09:21.750 138 12470.85 -155.12 54237.50 88888.00 2016-05-17 08:09:21.875 138 12470.65 -155.15 54237.55 88888.00 2016-05-17 08:09:22.000 138 12470.45 -155.20 54237.57 88888.00 2016-05-17 08:09:22.125 138 12470.25 -155.20 54237.60 88888.00 2016-05-17 08:09:22.250 138 12469.98 -155.22 54237.65 88888.00 2016-05-17 08:09:22.375 138 12469.77 -155.25 54237.68 88888.00 2016-05-17 08:09:22.500 138 12469.60 -155.28 54237.70 88888.00 2016-05-17 08:09:22.625 138 12469.45 -155.30 54237.72 88888.00 2016-05-17 08:09:22.750 138 12469.25 -155.35 54237.75 88888.00 2016-05-17 08:09:22.875 138 12469.00 -155.43 54237.80 88888.00 2016-05-17 08:09:23.000 138 12468.73 -155.43 54237.80 88888.00 2016-05-17 08:09:23.125 138 12468.58 -155.40 54237.82 88888.00 2016-05-17 08:09:23.250 138 12468.35 -155.47 54237.85 88888.00 2016-05-17 08:09:23.375 138 12468.17 -155.45 54237.88 88888.00 2016-05-17 08:09:23.500 138 12468.02 -155.43 54237.88 88888.00 2016-05-17 08:09:23.625 138 12467.85 -155.38 54237.97 88888.00 2016-05-17 08:09:23.750 138 12467.70 -155.35 54238.03 88888.00 2016-05-17 08:09:23.875 138 12467.50 -155.32 54238.05 88888.00 2016-05-17 08:09:24.000 138 12467.27 -155.25 54238.05 88888.00 2016-05-17 08:09:24.125 138 12467.15 -155.18 54238.10 88888.00 2016-05-17 08:09:24.250 138 12466.88 -155.12 54238.12 88888.00 2016-05-17 08:09:24.375 138 12466.67 -155.05 54238.15 88888.00 2016-05-17 08:09:24.500 138 12466.45 -154.95 54238.18 88888.00 2016-05-17 08:09:24.625 138 12466.33 -154.82 54238.22 88888.00 2016-05-17 08:09:24.750 138 12466.17 -154.72 54238.22 88888.00 2016-05-17 08:09:24.875 138 12466.10 -154.65 54238.25 88888.00 2016-05-17 08:09:25.000 138 12465.85 -154.55 54238.28 88888.00 2016-05-17 08:09:25.125 138 12465.65 -154.45 54238.30 88888.00 2016-05-17 08:09:25.250 138 12465.50 -154.40 54238.30 88888.00 2016-05-17 08:09:25.375 138 12465.35 -154.38 54238.32 88888.00 2016-05-17 08:09:25.500 138 12465.15 -154.32 54238.38 88888.00 2016-05-17 08:09:25.625 138 12464.98 -154.28 54238.43 88888.00 2016-05-17 08:09:25.750 138 12464.83 -154.25 54238.45 88888.00 2016-05-17 08:09:25.875 138 12464.70 -154.22 54238.47 88888.00 2016-05-17 08:09:26.000 138 12464.58 -154.22 54238.50 88888.00 2016-05-17 08:09:26.125 138 12464.45 -154.25 54238.53 88888.00 2016-05-17 08:09:26.250 138 12464.33 -154.25 54238.55 88888.00 2016-05-17 08:09:26.375 138 12464.15 -154.25 54238.55 88888.00 2016-05-17 08:09:26.500 138 12463.98 -154.22 54238.55 88888.00 2016-05-17 08:09:26.625 138 12463.90 -154.15 54238.60 88888.00 2016-05-17 08:09:26.750 138 12463.88 -154.20 54238.60 88888.00 2016-05-17 08:09:26.875 138 12463.73 -154.18 54238.62 88888.00 2016-05-17 08:09:27.000 138 12463.62 -154.18 54238.62 88888.00 2016-05-17 08:09:27.125 138 12463.55 -154.15 54238.65 88888.00 2016-05-17 08:09:27.250 138 12463.48 -154.15 54238.68 88888.00 2016-05-17 08:09:27.375 138 12463.45 -154.12 54238.68 88888.00 2016-05-17 08:09:27.500 138 12463.40 -154.18 54238.68 88888.00 2016-05-17 08:09:27.625 138 12463.30 -154.20 54238.70 88888.00 2016-05-17 08:09:27.750 138 12463.25 -154.20 54238.70 88888.00 2016-05-17 08:09:27.875 138 12463.20 -154.25 54238.72 88888.00 2016-05-17 08:09:28.000 138 12463.23 -154.25 54238.70 88888.00 2016-05-17 08:09:28.125 138 12463.23 -154.22 54238.68 88888.00 2016-05-17 08:09:28.250 138 12463.20 -154.25 54238.68 88888.00 2016-05-17 08:09:28.375 138 12463.25 -154.25 54238.68 88888.00 2016-05-17 08:09:28.500 138 12463.23 -154.18 54238.68 88888.00 2016-05-17 08:09:28.625 138 12463.23 -154.10 54238.68 88888.00 2016-05-17 08:09:28.750 138 12463.20 -154.07 54238.68 88888.00 2016-05-17 08:09:28.875 138 12463.12 -154.00 54238.68 88888.00 2016-05-17 08:09:29.000 138 12463.12 -153.93 54238.68 88888.00 2016-05-17 08:09:29.125 138 12463.12 -153.80 54238.62 88888.00 2016-05-17 08:09:29.250 138 12463.08 -153.68 54238.62 88888.00 2016-05-17 08:09:29.375 138 12463.08 -153.60 54238.60 88888.00 2016-05-17 08:09:29.500 138 12463.02 -153.50 54238.57 88888.00 2016-05-17 08:09:29.625 138 12462.92 -153.40 54238.55 88888.00 2016-05-17 08:09:29.750 138 12462.85 -153.20 54238.53 88888.00 2016-05-17 08:09:29.875 138 12462.90 -153.05 54238.53 88888.00 2016-05-17 08:09:30.000 138 12462.92 -152.90 54238.50 88888.00 2016-05-17 08:09:30.125 138 12462.88 -152.72 54238.50 88888.00 2016-05-17 08:09:30.250 138 12462.77 -152.50 54238.50 88888.00 2016-05-17 08:09:30.375 138 12462.75 -152.32 54238.45 88888.00 2016-05-17 08:09:30.500 138 12462.65 -152.10 54238.45 88888.00 2016-05-17 08:09:30.625 138 12462.52 -151.90 54238.43 88888.00 2016-05-17 08:09:30.750 138 12462.45 -151.68 54238.43 88888.00 2016-05-17 08:09:30.875 138 12462.42 -151.47 54238.43 88888.00 2016-05-17 08:09:31.000 138 12462.40 -151.28 54238.40 88888.00 2016-05-17 08:09:31.125 138 12462.38 -151.07 54238.38 88888.00 2016-05-17 08:09:31.250 138 12462.27 -150.85 54238.38 88888.00 2016-05-17 08:09:31.375 138 12462.25 -150.68 54238.35 88888.00 2016-05-17 08:09:31.500 138 12462.17 -150.47 54238.35 88888.00 2016-05-17 08:09:31.625 138 12462.08 -150.35 54238.30 88888.00 2016-05-17 08:09:31.750 138 12461.98 -150.20 54238.30 88888.00 2016-05-17 08:09:31.875 138 12461.95 -150.00 54238.30 88888.00 2016-05-17 08:09:32.000 138 12461.88 -149.80 54238.30 88888.00 2016-05-17 08:09:32.125 138 12461.73 -149.62 54238.30 88888.00 2016-05-17 08:09:32.250 138 12461.73 -149.55 54238.28 88888.00 2016-05-17 08:09:32.375 138 12461.75 -149.43 54238.25 88888.00 2016-05-17 08:09:32.500 138 12461.67 -149.30 54238.25 88888.00 2016-05-17 08:09:32.625 138 12461.65 -149.15 54238.20 88888.00 2016-05-17 08:09:32.750 138 12461.62 -149.05 54238.18 88888.00 2016-05-17 08:09:32.875 138 12461.65 -149.00 54238.15 88888.00 2016-05-17 08:09:33.000 138 12461.67 -148.88 54238.10 88888.00 2016-05-17 08:09:33.125 138 12461.67 -148.75 54238.10 88888.00 2016-05-17 08:09:33.250 138 12461.67 -148.68 54238.05 88888.00 2016-05-17 08:09:33.375 138 12461.67 -148.60 54238.03 88888.00 2016-05-17 08:09:33.500 138 12461.65 -148.50 54238.03 88888.00 2016-05-17 08:09:33.625 138 12461.70 -148.47 54238.03 88888.00 2016-05-17 08:09:33.750 138 12461.67 -148.35 54238.03 88888.00 2016-05-17 08:09:33.875 138 12461.65 -148.25 54237.97 88888.00 2016-05-17 08:09:34.000 138 12461.70 -148.20 54237.93 88888.00 2016-05-17 08:09:34.125 138 12461.83 -148.15 54237.88 88888.00 2016-05-17 08:09:34.250 138 12461.90 -148.12 54237.88 88888.00 2016-05-17 08:09:34.375 138 12461.90 -148.07 54237.82 88888.00 2016-05-17 08:09:34.500 138 12461.90 -148.00 54237.82 88888.00 2016-05-17 08:09:34.625 138 12461.88 -147.97 54237.78 88888.00 2016-05-17 08:09:34.750 138 12461.90 -147.95 54237.75 88888.00 2016-05-17 08:09:34.875 138 12461.90 -147.90 54237.70 88888.00 2016-05-17 08:09:35.000 138 12461.95 -147.85 54237.68 88888.00 2016-05-17 08:09:35.125 138 12462.00 -147.80 54237.65 88888.00 2016-05-17 08:09:35.250 138 12462.05 -147.80 54237.60 88888.00 2016-05-17 08:09:35.375 138 12462.20 -147.72 54237.55 88888.00 2016-05-17 08:09:35.500 138 12462.27 -147.70 54237.53 88888.00 2016-05-17 08:09:35.625 138 12462.33 -147.75 54237.47 88888.00 2016-05-17 08:09:35.750 138 12462.42 -147.80 54237.43 88888.00 2016-05-17 08:09:35.875 138 12462.52 -147.82 54237.35 88888.00 2016-05-17 08:09:36.000 138 12462.62 -147.88 54237.32 88888.00 2016-05-17 08:09:36.125 138 12462.80 -147.93 54237.30 88888.00 2016-05-17 08:09:36.250 138 12462.92 -148.00 54237.28 88888.00 2016-05-17 08:09:36.375 138 12463.08 -148.05 54237.22 88888.00 2016-05-17 08:09:36.500 138 12463.15 -148.12 54237.18 88888.00 2016-05-17 08:09:36.625 138 12463.20 -148.18 54237.15 88888.00 2016-05-17 08:09:36.750 138 12463.30 -148.30 54237.10 88888.00 2016-05-17 08:09:36.875 138 12463.40 -148.40 54237.03 88888.00 2016-05-17 08:09:37.000 138 12463.50 -148.53 54236.97 88888.00 2016-05-17 08:09:37.125 138 12463.58 -148.62 54236.95 88888.00 2016-05-17 08:09:37.250 138 12463.75 -148.78 54236.95 88888.00 2016-05-17 08:09:37.375 138 12463.92 -148.95 54236.90 88888.00 2016-05-17 08:09:37.500 138 12464.00 -149.07 54236.82 88888.00 2016-05-17 08:09:37.625 138 12464.15 -149.15 54236.80 88888.00 2016-05-17 08:09:37.750 138 12464.35 -149.22 54236.78 88888.00 2016-05-17 08:09:37.875 138 12464.42 -149.32 54236.72 88888.00 2016-05-17 08:09:38.000 138 12464.55 -149.43 54236.65 88888.00 2016-05-17 08:09:38.125 138 12464.70 -149.53 54236.60 88888.00 2016-05-17 08:09:38.250 138 12464.80 -149.60 54236.55 88888.00 2016-05-17 08:09:38.375 138 12464.85 -149.65 54236.47 88888.00 2016-05-17 08:09:38.500 138 12464.98 -149.72 54236.43 88888.00 2016-05-17 08:09:38.625 138 12465.15 -149.85 54236.38 88888.00 2016-05-17 08:09:38.750 138 12465.38 -149.95 54236.30 88888.00 2016-05-17 08:09:38.875 138 12465.58 -150.03 54236.25 88888.00 2016-05-17 08:09:39.000 138 12465.70 -150.10 54236.18 88888.00 2016-05-17 08:09:39.125 138 12465.77 -150.18 54236.15 88888.00 2016-05-17 08:09:39.250 138 12465.95 -150.25 54236.07 88888.00 2016-05-17 08:09:39.375 138 12466.12 -150.28 54236.03 88888.00 2016-05-17 08:09:39.500 138 12466.33 -150.32 54235.97 88888.00 2016-05-17 08:09:39.625 138 12466.42 -150.40 54235.93 88888.00 2016-05-17 08:09:39.750 138 12466.60 -150.45 54235.88 88888.00 2016-05-17 08:09:39.875 138 12466.75 -150.47 54235.80 88888.00 2016-05-17 08:09:40.000 138 12466.83 -150.55 54235.68 88888.00 2016-05-17 08:09:40.125 138 12466.88 -150.57 54235.62 88888.00 2016-05-17 08:09:40.250 138 12467.00 -150.62 54235.57 88888.00 2016-05-17 08:09:40.375 138 12467.15 -150.65 54235.55 88888.00 2016-05-17 08:09:40.500 138 12467.20 -150.65 54235.50 88888.00 2016-05-17 08:09:40.625 138 12467.30 -150.62 54235.43 88888.00 2016-05-17 08:09:40.750 138 12467.35 -150.62 54235.40 88888.00 2016-05-17 08:09:40.875 138 12467.40 -150.60 54235.32 88888.00 2016-05-17 08:09:41.000 138 12467.48 -150.60 54235.30 88888.00 2016-05-17 08:09:41.125 138 12467.50 -150.55 54235.22 88888.00 2016-05-17 08:09:41.250 138 12467.52 -150.53 54235.18 88888.00 2016-05-17 08:09:41.375 138 12467.60 -150.50 54235.10 88888.00 2016-05-17 08:09:41.500 138 12467.70 -150.45 54235.05 88888.00 2016-05-17 08:09:41.625 138 12467.73 -150.40 54234.97 88888.00 2016-05-17 08:09:41.750 138 12467.75 -150.38 54234.93 88888.00 2016-05-17 08:09:41.875 138 12467.83 -150.32 54234.85 88888.00 2016-05-17 08:09:42.000 138 12467.88 -150.22 54234.78 88888.00 2016-05-17 08:09:42.125 138 12467.92 -150.12 54234.72 88888.00 2016-05-17 08:09:42.250 138 12467.92 -150.03 54234.62 88888.00 2016-05-17 08:09:42.375 138 12468.02 -149.93 54234.60 88888.00 2016-05-17 08:09:42.500 138 12468.02 -149.80 54234.53 88888.00 2016-05-17 08:09:42.625 138 12468.05 -149.68 54234.47 88888.00 2016-05-17 08:09:42.750 138 12468.15 -149.60 54234.43 88888.00 2016-05-17 08:09:42.875 138 12468.20 -149.47 54234.38 88888.00 2016-05-17 08:09:43.000 138 12468.27 -149.35 54234.32 88888.00 2016-05-17 08:09:43.125 138 12468.25 -149.28 54234.28 88888.00 2016-05-17 08:09:43.250 138 12468.27 -149.15 54234.22 88888.00 2016-05-17 08:09:43.375 138 12468.35 -149.07 54234.20 88888.00 2016-05-17 08:09:43.500 138 12468.45 -148.95 54234.15 88888.00 2016-05-17 08:09:43.625 138 12468.45 -148.90 54234.10 88888.00 2016-05-17 08:09:43.750 138 12468.48 -148.85 54234.07 88888.00 2016-05-17 08:09:43.875 138 12468.50 -148.78 54234.03 88888.00 2016-05-17 08:09:44.000 138 12468.52 -148.72 54234.00 88888.00 2016-05-17 08:09:44.125 138 12468.58 -148.65 54233.93 88888.00 2016-05-17 08:09:44.250 138 12468.65 -148.57 54233.88 88888.00 2016-05-17 08:09:44.375 138 12468.73 -148.53 54233.82 88888.00 2016-05-17 08:09:44.500 138 12468.77 -148.43 54233.80 88888.00 2016-05-17 08:09:44.625 138 12468.77 -148.38 54233.75 88888.00 2016-05-17 08:09:44.750 138 12468.70 -148.28 54233.70 88888.00 2016-05-17 08:09:44.875 138 12468.73 -148.15 54233.70 88888.00 2016-05-17 08:09:45.000 138 12468.77 -148.10 54233.65 88888.00 2016-05-17 08:09:45.125 138 12468.80 -148.03 54233.65 88888.00 2016-05-17 08:09:45.250 138 12468.75 -147.95 54233.60 88888.00 2016-05-17 08:09:45.375 138 12468.75 -147.90 54233.57 88888.00 2016-05-17 08:09:45.500 138 12468.77 -147.82 54233.55 88888.00 2016-05-17 08:09:45.625 138 12468.85 -147.78 54233.55 88888.00 2016-05-17 08:09:45.750 138 12468.88 -147.70 54233.55 88888.00 2016-05-17 08:09:45.875 138 12468.88 -147.65 54233.50 88888.00 2016-05-17 08:09:46.000 138 12468.88 -147.65 54233.45 88888.00 2016-05-17 08:09:46.125 138 12468.98 -147.62 54233.43 88888.00 2016-05-17 08:09:46.250 138 12469.00 -147.65 54233.35 88888.00 2016-05-17 08:09:46.375 138 12469.00 -147.60 54233.35 88888.00 2016-05-17 08:09:46.500 138 12469.08 -147.57 54233.32 88888.00 2016-05-17 08:09:46.625 138 12469.15 -147.53 54233.30 88888.00 2016-05-17 08:09:46.750 138 12469.25 -147.50 54233.28 88888.00 2016-05-17 08:09:46.875 138 12469.38 -147.53 54233.22 88888.00 2016-05-17 08:09:47.000 138 12469.50 -147.45 54233.20 88888.00 2016-05-17 08:09:47.125 138 12469.58 -147.38 54233.15 88888.00 2016-05-17 08:09:47.250 138 12469.67 -147.35 54233.10 88888.00 2016-05-17 08:09:47.375 138 12469.80 -147.30 54233.03 88888.00 2016-05-17 08:09:47.500 138 12470.00 -147.22 54233.03 88888.00 2016-05-17 08:09:47.625 138 12470.15 -147.18 54233.03 88888.00 2016-05-17 08:09:47.750 138 12470.30 -147.12 54232.97 88888.00 2016-05-17 08:09:47.875 138 12470.38 -147.10 54232.90 88888.00 2016-05-17 08:09:48.000 138 12470.45 -147.07 54232.88 88888.00 2016-05-17 08:09:48.125 138 12470.60 -147.03 54232.85 88888.00 2016-05-17 08:09:48.250 138 12470.73 -146.95 54232.82 88888.00 2016-05-17 08:09:48.375 138 12470.80 -146.93 54232.80 88888.00 2016-05-17 08:09:48.500 138 12470.88 -146.88 54232.75 88888.00 2016-05-17 08:09:48.625 138 12470.98 -146.80 54232.72 88888.00 2016-05-17 08:09:48.750 138 12471.08 -146.75 54232.70 88888.00 2016-05-17 08:09:48.875 138 12471.12 -146.68 54232.65 88888.00 2016-05-17 08:09:49.000 138 12471.23 -146.60 54232.62 88888.00 2016-05-17 08:09:49.125 138 12471.27 -146.50 54232.60 88888.00 2016-05-17 08:09:49.250 138 12471.33 -146.45 54232.57 88888.00 2016-05-17 08:09:49.375 138 12471.40 -146.40 54232.55 88888.00 2016-05-17 08:09:49.500 138 12471.40 -146.38 54232.50 88888.00 2016-05-17 08:09:49.625 138 12471.45 -146.32 54232.47 88888.00 2016-05-17 08:09:49.750 138 12471.45 -146.25 54232.45 88888.00 2016-05-17 08:09:49.875 138 12471.48 -146.22 54232.40 88888.00 2016-05-17 08:09:50.000 138 12471.50 -146.18 54232.38 88888.00 2016-05-17 08:09:50.125 138 12471.55 -146.12 54232.38 88888.00 2016-05-17 08:09:50.250 138 12471.58 -146.07 54232.38 88888.00 2016-05-17 08:09:50.375 138 12471.60 -146.07 54232.32 88888.00 2016-05-17 08:09:50.500 138 12471.60 -146.07 54232.30 88888.00 2016-05-17 08:09:50.625 138 12471.62 -146.03 54232.28 88888.00 2016-05-17 08:09:50.750 138 12471.65 -145.97 54232.22 88888.00 2016-05-17 08:09:50.875 138 12471.70 -145.95 54232.18 88888.00 2016-05-17 08:09:51.000 138 12471.67 -145.95 54232.18 88888.00 2016-05-17 08:09:51.125 138 12471.67 -145.93 54232.12 88888.00 2016-05-17 08:09:51.250 138 12471.65 -145.93 54232.12 88888.00 2016-05-17 08:09:51.375 138 12471.67 -145.90 54232.10 88888.00 2016-05-17 08:09:51.500 138 12471.70 -145.93 54232.07 88888.00 2016-05-17 08:09:51.625 138 12471.77 -145.93 54232.05 88888.00 2016-05-17 08:09:51.750 138 12471.83 -145.95 54232.00 88888.00 2016-05-17 08:09:51.875 138 12471.88 -145.97 54231.97 88888.00 2016-05-17 08:09:52.000 138 12471.88 -145.95 54231.95 88888.00 2016-05-17 08:09:52.125 138 12471.88 -145.97 54231.93 88888.00 2016-05-17 08:09:52.250 138 12471.88 -146.00 54231.88 88888.00 2016-05-17 08:09:52.375 138 12471.90 -146.00 54231.88 88888.00 2016-05-17 08:09:52.500 138 12471.88 -146.00 54231.85 88888.00 2016-05-17 08:09:52.625 138 12471.90 -146.00 54231.82 88888.00 2016-05-17 08:09:52.750 138 12471.90 -146.03 54231.80 88888.00 2016-05-17 08:09:52.875 138 12471.98 -146.03 54231.80 88888.00 2016-05-17 08:09:53.000 138 12472.05 -146.05 54231.75 88888.00 2016-05-17 08:09:53.125 138 12472.05 -146.07 54231.75 88888.00 2016-05-17 08:09:53.250 138 12472.05 -146.15 54231.70 88888.00 2016-05-17 08:09:53.375 138 12472.08 -146.18 54231.70 88888.00 2016-05-17 08:09:53.500 138 12472.12 -146.25 54231.68 88888.00 2016-05-17 08:09:53.625 138 12472.12 -146.30 54231.68 88888.00 2016-05-17 08:09:53.750 138 12472.08 -146.32 54231.68 88888.00 2016-05-17 08:09:53.875 138 12472.08 -146.38 54231.68 88888.00 2016-05-17 08:09:54.000 138 12472.05 -146.43 54231.62 88888.00 2016-05-17 08:09:54.125 138 12472.00 -146.50 54231.62 88888.00 2016-05-17 08:09:54.250 138 12471.92 -146.55 54231.62 88888.00 2016-05-17 08:09:54.375 138 12471.92 -146.57 54231.62 88888.00 2016-05-17 08:09:54.500 138 12471.90 -146.62 54231.62 88888.00 2016-05-17 08:09:54.625 138 12471.85 -146.70 54231.60 88888.00 2016-05-17 08:09:54.750 138 12471.85 -146.70 54231.60 88888.00 2016-05-17 08:09:54.875 138 12471.83 -146.70 54231.55 88888.00 2016-05-17 08:09:55.000 138 12471.80 -146.70 54231.55 88888.00 2016-05-17 08:09:55.125 138 12471.75 -146.72 54231.55 88888.00 2016-05-17 08:09:55.250 138 12471.62 -146.75 54231.60 88888.00 2016-05-17 08:09:55.375 138 12471.62 -146.70 54231.57 88888.00 2016-05-17 08:09:55.500 138 12471.60 -146.70 54231.57 88888.00 2016-05-17 08:09:55.625 138 12471.62 -146.70 54231.57 88888.00 2016-05-17 08:09:55.750 138 12471.58 -146.68 54231.60 88888.00 2016-05-17 08:09:55.875 138 12471.52 -146.62 54231.62 88888.00 2016-05-17 08:09:56.000 138 12471.50 -146.55 54231.60 88888.00 2016-05-17 08:09:56.125 138 12471.50 -146.53 54231.60 88888.00 2016-05-17 08:09:56.250 138 12471.38 -146.50 54231.60 88888.00 2016-05-17 08:09:56.375 138 12471.30 -146.43 54231.57 88888.00 2016-05-17 08:09:56.500 138 12471.23 -146.38 54231.57 88888.00 2016-05-17 08:09:56.625 138 12471.20 -146.32 54231.60 88888.00 2016-05-17 08:09:56.750 138 12471.23 -146.20 54231.60 88888.00 2016-05-17 08:09:56.875 138 12471.20 -146.10 54231.60 88888.00 2016-05-17 08:09:57.000 138 12471.12 -146.00 54231.60 88888.00 2016-05-17 08:09:57.125 138 12471.10 -145.90 54231.55 88888.00 2016-05-17 08:09:57.250 138 12471.10 -145.78 54231.53 88888.00 2016-05-17 08:09:57.375 138 12471.12 -145.62 54231.55 88888.00 2016-05-17 08:09:57.500 138 12471.05 -145.47 54231.53 88888.00 2016-05-17 08:09:57.625 138 12471.10 -145.30 54231.50 88888.00 2016-05-17 08:09:57.750 138 12471.15 -145.18 54231.50 88888.00 2016-05-17 08:09:57.875 138 12471.17 -145.00 54231.50 88888.00 2016-05-17 08:09:58.000 138 12471.17 -144.88 54231.47 88888.00 2016-05-17 08:09:58.125 138 12471.20 -144.78 54231.45 88888.00 2016-05-17 08:09:58.250 138 12471.30 -144.62 54231.45 88888.00 2016-05-17 08:09:58.375 138 12471.42 -144.50 54231.43 88888.00 2016-05-17 08:09:58.500 138 12471.52 -144.43 54231.40 88888.00 2016-05-17 08:09:58.625 138 12471.60 -144.32 54231.40 88888.00 2016-05-17 08:09:58.750 138 12471.75 -144.20 54231.32 88888.00 2016-05-17 08:09:58.875 138 12471.95 -144.10 54231.28 88888.00 2016-05-17 08:09:59.000 138 12472.15 -143.97 54231.28 88888.00 2016-05-17 08:09:59.125 138 12472.33 -143.88 54231.25 88888.00 2016-05-17 08:09:59.250 138 12472.52 -143.82 54231.20 88888.00 2016-05-17 08:09:59.375 138 12472.75 -143.75 54231.20 88888.00 2016-05-17 08:09:59.500 138 12472.92 -143.60 54231.18 88888.00 2016-05-17 08:09:59.625 138 12473.12 -143.50 54231.18 88888.00 2016-05-17 08:09:59.750 138 12473.27 -143.43 54231.12 88888.00 2016-05-17 08:09:59.875 138 12473.42 -143.35 54231.07 88888.00 2016-05-17 08:10:00.000 138 12473.58 -143.28 54231.05 88888.00 2016-05-17 08:10:00.125 138 12473.73 -143.25 54231.05 88888.00 2016-05-17 08:10:00.250 138 12473.92 -143.20 54231.00 88888.00 2016-05-17 08:10:00.375 138 12474.12 -143.18 54230.97 88888.00 2016-05-17 08:10:00.500 138 12474.27 -143.18 54230.93 88888.00 2016-05-17 08:10:00.625 138 12474.42 -143.18 54230.90 88888.00 2016-05-17 08:10:00.750 138 12474.65 -143.18 54230.90 88888.00 2016-05-17 08:10:00.875 138 12474.88 -143.20 54230.88 88888.00 2016-05-17 08:10:01.000 138 12475.00 -143.25 54230.82 88888.00 2016-05-17 08:10:01.125 138 12475.17 -143.28 54230.80 88888.00 2016-05-17 08:10:01.250 138 12475.38 -143.38 54230.82 88888.00 2016-05-17 08:10:01.375 138 12475.62 -143.40 54230.80 88888.00 2016-05-17 08:10:01.500 138 12475.88 -143.50 54230.75 88888.00 2016-05-17 08:10:01.625 138 12476.02 -143.57 54230.70 88888.00 2016-05-17 08:10:01.750 138 12476.25 -143.65 54230.68 88888.00 2016-05-17 08:10:01.875 138 12476.50 -143.72 54230.65 88888.00 2016-05-17 08:10:02.000 138 12476.73 -143.82 54230.62 88888.00 2016-05-17 08:10:02.125 138 12476.98 -143.88 54230.60 88888.00 2016-05-17 08:10:02.250 138 12477.08 -143.97 54230.57 88888.00 2016-05-17 08:10:02.375 138 12477.27 -144.00 54230.55 88888.00 2016-05-17 08:10:02.500 138 12477.50 -144.07 54230.50 88888.00 2016-05-17 08:10:02.625 138 12477.65 -144.18 54230.53 88888.00 2016-05-17 08:10:02.750 138 12477.85 -144.30 54230.50 88888.00 2016-05-17 08:10:02.875 138 12478.05 -144.40 54230.45 88888.00 2016-05-17 08:10:03.000 138 12478.23 -144.50 54230.45 88888.00 2016-05-17 08:10:03.125 138 12478.38 -144.62 54230.43 88888.00 2016-05-17 08:10:03.250 138 12478.50 -144.75 54230.43 88888.00 2016-05-17 08:10:03.375 138 12478.73 -144.82 54230.40 88888.00 2016-05-17 08:10:03.500 138 12478.92 -144.95 54230.38 88888.00 2016-05-17 08:10:03.625 138 12479.10 -145.05 54230.35 88888.00 2016-05-17 08:10:03.750 138 12479.27 -145.18 54230.32 88888.00 2016-05-17 08:10:03.875 138 12479.45 -145.32 54230.30 88888.00 2016-05-17 08:10:04.000 138 12479.70 -145.43 54230.25 88888.00 2016-05-17 08:10:04.125 138 12479.98 -145.53 54230.22 88888.00 2016-05-17 08:10:04.250 138 12480.12 -145.68 54230.22 88888.00 2016-05-17 08:10:04.375 138 12480.30 -145.75 54230.20 88888.00 2016-05-17 08:10:04.500 138 12480.48 -145.82 54230.20 88888.00 2016-05-17 08:10:04.625 138 12480.70 -145.90 54230.18 88888.00 2016-05-17 08:10:04.750 138 12480.88 -146.00 54230.15 88888.00 2016-05-17 08:10:04.875 138 12481.00 -146.03 54230.10 88888.00 2016-05-17 08:10:05.000 138 12481.12 -146.05 54230.07 88888.00 2016-05-17 08:10:05.125 138 12481.30 -146.07 54230.05 88888.00 2016-05-17 08:10:05.250 138 12481.40 -146.12 54230.00 88888.00 2016-05-17 08:10:05.375 138 12481.58 -146.10 54230.03 88888.00 2016-05-17 08:10:05.500 138 12481.75 -146.07 54229.97 88888.00 2016-05-17 08:10:05.625 138 12481.80 -146.07 54229.93 88888.00 2016-05-17 08:10:05.750 138 12481.88 -146.07 54229.93 88888.00 2016-05-17 08:10:05.875 138 12481.98 -146.15 54229.93 88888.00 2016-05-17 08:10:06.000 138 12482.08 -146.18 54229.85 88888.00 2016-05-17 08:10:06.125 138 12482.17 -146.15 54229.82 88888.00 2016-05-17 08:10:06.250 138 12482.20 -146.12 54229.82 88888.00 2016-05-17 08:10:06.375 138 12482.17 -146.12 54229.78 88888.00 2016-05-17 08:10:06.500 138 12482.30 -146.10 54229.72 88888.00 2016-05-17 08:10:06.625 138 12482.40 -146.07 54229.72 88888.00 2016-05-17 08:10:06.750 138 12482.45 -146.12 54229.70 88888.00 2016-05-17 08:10:06.875 138 12482.48 -146.10 54229.68 88888.00 2016-05-17 08:10:07.000 138 12482.55 -146.12 54229.65 88888.00 2016-05-17 08:10:07.125 138 12482.62 -146.07 54229.62 88888.00 2016-05-17 08:10:07.250 138 12482.65 -146.07 54229.62 88888.00 2016-05-17 08:10:07.375 138 12482.67 -146.05 54229.60 88888.00 2016-05-17 08:10:07.500 138 12482.70 -146.10 54229.57 88888.00 2016-05-17 08:10:07.625 138 12482.77 -146.12 54229.57 88888.00 2016-05-17 08:10:07.750 138 12482.80 -146.15 54229.57 88888.00 2016-05-17 08:10:07.875 138 12482.85 -146.12 54229.53 88888.00 2016-05-17 08:10:08.000 138 12482.83 -146.12 54229.53 88888.00 2016-05-17 08:10:08.125 138 12482.83 -146.12 54229.50 88888.00 2016-05-17 08:10:08.250 138 12482.77 -146.15 54229.50 88888.00 2016-05-17 08:10:08.375 138 12482.80 -146.12 54229.50 88888.00 2016-05-17 08:10:08.500 138 12482.75 -146.15 54229.47 88888.00 2016-05-17 08:10:08.625 138 12482.75 -146.12 54229.45 88888.00 2016-05-17 08:10:08.750 138 12482.80 -146.10 54229.45 88888.00 2016-05-17 08:10:08.875 138 12482.80 -146.10 54229.45 88888.00 2016-05-17 08:10:09.000 138 12482.83 -146.05 54229.40 88888.00 2016-05-17 08:10:09.125 138 12482.77 -146.00 54229.38 88888.00 2016-05-17 08:10:09.250 138 12482.65 -146.00 54229.35 88888.00 2016-05-17 08:10:09.375 138 12482.73 -145.93 54229.35 88888.00 2016-05-17 08:10:09.500 138 12482.77 -145.88 54229.32 88888.00 2016-05-17 08:10:09.625 138 12482.80 -145.82 54229.32 88888.00 2016-05-17 08:10:09.750 138 12482.80 -145.80 54229.32 88888.00 2016-05-17 08:10:09.875 138 12482.73 -145.72 54229.30 88888.00 2016-05-17 08:10:10.000 138 12482.70 -145.68 54229.28 88888.00 2016-05-17 08:10:10.125 138 12482.75 -145.57 54229.25 88888.00 2016-05-17 08:10:10.250 138 12482.70 -145.53 54229.25 88888.00 2016-05-17 08:10:10.375 138 12482.77 -145.45 54229.22 88888.00 2016-05-17 08:10:10.500 138 12482.73 -145.40 54229.20 88888.00 2016-05-17 08:10:10.625 138 12482.70 -145.30 54229.20 88888.00 2016-05-17 08:10:10.750 138 12482.70 -145.18 54229.20 88888.00 2016-05-17 08:10:10.875 138 12482.65 -145.10 54229.18 88888.00 2016-05-17 08:10:11.000 138 12482.62 -145.07 54229.18 88888.00 2016-05-17 08:10:11.125 138 12482.60 -144.97 54229.18 88888.00 2016-05-17 08:10:11.250 138 12482.52 -144.90 54229.12 88888.00 2016-05-17 08:10:11.375 138 12482.50 -144.80 54229.10 88888.00 2016-05-17 08:10:11.500 138 12482.50 -144.75 54229.10 88888.00 2016-05-17 08:10:11.625 138 12482.50 -144.68 54229.07 88888.00 2016-05-17 08:10:11.750 138 12482.55 -144.57 54229.07 88888.00 2016-05-17 08:10:11.875 138 12482.52 -144.53 54229.05 88888.00 2016-05-17 08:10:12.000 138 12482.55 -144.45 54229.03 88888.00 2016-05-17 08:10:12.125 138 12482.52 -144.40 54229.03 88888.00 2016-05-17 08:10:12.250 138 12482.52 -144.30 54228.97 88888.00 2016-05-17 08:10:12.375 138 12482.55 -144.25 54228.95 88888.00 2016-05-17 08:10:12.500 138 12482.55 -144.15 54228.95 88888.00 2016-05-17 08:10:12.625 138 12482.62 -144.05 54228.90 88888.00 2016-05-17 08:10:12.750 138 12482.60 -143.97 54228.93 88888.00 2016-05-17 08:10:12.875 138 12482.58 -143.93 54228.93 88888.00 2016-05-17 08:10:13.000 138 12482.58 -143.88 54228.90 88888.00 2016-05-17 08:10:13.125 138 12482.62 -143.80 54228.90 88888.00 2016-05-17 08:10:13.250 138 12482.60 -143.72 54228.90 88888.00 2016-05-17 08:10:13.375 138 12482.62 -143.68 54228.90 88888.00 2016-05-17 08:10:13.500 138 12482.60 -143.65 54228.90 88888.00 2016-05-17 08:10:13.625 138 12482.62 -143.65 54228.88 88888.00 2016-05-17 08:10:13.750 138 12482.65 -143.60 54228.88 88888.00 2016-05-17 08:10:13.875 138 12482.70 -143.57 54228.85 88888.00 2016-05-17 08:10:14.000 138 12482.73 -143.53 54228.85 88888.00 2016-05-17 08:10:14.125 138 12482.75 -143.47 54228.88 88888.00 2016-05-17 08:10:14.250 138 12482.80 -143.47 54228.88 88888.00 2016-05-17 08:10:14.375 138 12482.92 -143.45 54228.85 88888.00 2016-05-17 08:10:14.500 138 12482.95 -143.45 54228.85 88888.00 2016-05-17 08:10:14.625 138 12483.00 -143.43 54228.85 88888.00 2016-05-17 08:10:14.750 138 12483.05 -143.40 54228.82 88888.00 2016-05-17 08:10:14.875 138 12483.10 -143.40 54228.80 88888.00 2016-05-17 08:10:15.000 138 12483.12 -143.38 54228.78 88888.00 2016-05-17 08:10:15.125 138 12483.15 -143.35 54228.80 88888.00 2016-05-17 08:10:15.250 138 12483.17 -143.35 54228.82 88888.00 2016-05-17 08:10:15.375 138 12483.23 -143.35 54228.80 88888.00 2016-05-17 08:10:15.500 138 12483.40 -143.38 54228.80 88888.00 2016-05-17 08:10:15.625 138 12483.58 -143.43 54228.82 88888.00 2016-05-17 08:10:15.750 138 12483.60 -143.45 54228.80 88888.00 2016-05-17 08:10:15.875 138 12483.60 -143.50 54228.82 88888.00 2016-05-17 08:10:16.000 138 12483.60 -143.53 54228.82 88888.00 2016-05-17 08:10:16.125 138 12483.62 -143.57 54228.82 88888.00 2016-05-17 08:10:16.250 138 12483.67 -143.60 54228.88 88888.00 2016-05-17 08:10:16.375 138 12483.77 -143.65 54228.88 88888.00 2016-05-17 08:10:16.500 138 12483.83 -143.72 54228.88 88888.00 2016-05-17 08:10:16.625 138 12483.83 -143.80 54228.85 88888.00 2016-05-17 08:10:16.750 138 12483.80 -143.90 54228.88 88888.00 2016-05-17 08:10:16.875 138 12483.88 -143.95 54228.90 88888.00 2016-05-17 08:10:17.000 138 12483.98 -144.03 54228.93 88888.00 2016-05-17 08:10:17.125 138 12484.02 -144.18 54228.90 88888.00 2016-05-17 08:10:17.250 138 12484.02 -144.35 54228.93 88888.00 2016-05-17 08:10:17.375 138 12484.02 -144.40 54228.93 88888.00 2016-05-17 08:10:17.500 138 12483.98 -144.50 54228.93 88888.00 2016-05-17 08:10:17.625 138 12484.08 -144.60 54228.93 88888.00 2016-05-17 08:10:17.750 138 12484.10 -144.75 54228.93 88888.00 2016-05-17 08:10:17.875 138 12484.08 -144.88 54228.93 88888.00 2016-05-17 08:10:18.000 138 12484.10 -145.03 54228.93 88888.00 2016-05-17 08:10:18.125 138 12484.17 -145.18 54228.93 88888.00 2016-05-17 08:10:18.250 138 12484.25 -145.40 54228.93 88888.00 2016-05-17 08:10:18.375 138 12484.33 -145.55 54228.93 88888.00 2016-05-17 08:10:18.500 138 12484.38 -145.70 54228.95 88888.00 2016-05-17 08:10:18.625 138 12484.40 -145.88 54228.95 88888.00 2016-05-17 08:10:18.750 138 12484.40 -146.03 54228.95 88888.00 2016-05-17 08:10:18.875 138 12484.45 -146.20 54228.95 88888.00 2016-05-17 08:10:19.000 138 12484.52 -146.38 54228.93 88888.00 2016-05-17 08:10:19.125 138 12484.58 -146.53 54228.93 88888.00 2016-05-17 08:10:19.250 138 12484.48 -146.72 54228.90 88888.00 2016-05-17 08:10:19.375 138 12484.50 -146.82 54228.90 88888.00 2016-05-17 08:10:19.500 138 12484.50 -146.97 54228.88 88888.00 2016-05-17 08:10:19.625 138 12484.50 -147.10 54228.88 88888.00 2016-05-17 08:10:19.750 138 12484.50 -147.22 54228.90 88888.00 2016-05-17 08:10:19.875 138 12484.55 -147.38 54228.90 88888.00 2016-05-17 08:10:20.000 138 12484.55 -147.55 54228.88 88888.00 2016-05-17 08:10:20.125 138 12484.52 -147.70 54228.88 88888.00 2016-05-17 08:10:20.250 138 12484.55 -147.85 54228.88 88888.00 2016-05-17 08:10:20.375 138 12484.58 -147.93 54228.85 88888.00 2016-05-17 08:10:20.500 138 12484.60 -148.05 54228.85 88888.00 2016-05-17 08:10:20.625 138 12484.60 -148.18 54228.85 88888.00 2016-05-17 08:10:20.750 138 12484.55 -148.35 54228.82 88888.00 2016-05-17 08:10:20.875 138 12484.50 -148.50 54228.82 88888.00 2016-05-17 08:10:21.000 138 12484.52 -148.65 54228.78 88888.00 2016-05-17 08:10:21.125 138 12484.48 -148.78 54228.78 88888.00 2016-05-17 08:10:21.250 138 12484.40 -148.90 54228.75 88888.00 2016-05-17 08:10:21.375 138 12484.42 -148.97 54228.75 88888.00 2016-05-17 08:10:21.500 138 12484.40 -149.07 54228.72 88888.00 2016-05-17 08:10:21.625 138 12484.27 -149.20 54228.68 88888.00 2016-05-17 08:10:21.750 138 12484.30 -149.32 54228.68 88888.00 2016-05-17 08:10:21.875 138 12484.30 -149.40 54228.65 88888.00 2016-05-17 08:10:22.000 138 12484.35 -149.47 54228.62 88888.00 2016-05-17 08:10:22.125 138 12484.35 -149.55 54228.62 88888.00 2016-05-17 08:10:22.250 138 12484.12 -149.65 54228.60 88888.00 2016-05-17 08:10:22.375 138 12484.20 -149.68 54228.57 88888.00 2016-05-17 08:10:22.500 138 12484.20 -149.75 54228.50 88888.00 2016-05-17 08:10:22.625 138 12484.20 -149.80 54228.50 88888.00 2016-05-17 08:10:22.750 138 12484.20 -149.85 54228.47 88888.00 2016-05-17 08:10:22.875 138 12484.27 -149.88 54228.45 88888.00 2016-05-17 08:10:23.000 138 12484.30 -149.93 54228.40 88888.00 2016-05-17 08:10:23.125 138 12484.30 -150.00 54228.38 88888.00 2016-05-17 08:10:23.250 138 12484.33 -150.05 54228.32 88888.00 2016-05-17 08:10:23.375 138 12484.42 -150.03 54228.28 88888.00 2016-05-17 08:10:23.500 138 12484.45 -150.00 54228.22 88888.00 2016-05-17 08:10:23.625 138 12484.50 -149.97 54228.22 88888.00 2016-05-17 08:10:23.750 138 12484.55 -149.95 54228.18 88888.00 2016-05-17 08:10:23.875 138 12484.58 -149.97 54228.12 88888.00 2016-05-17 08:10:24.000 138 12484.60 -149.95 54228.07 88888.00 2016-05-17 08:10:24.125 138 12484.62 -149.90 54228.05 88888.00 2016-05-17 08:10:24.250 138 12484.62 -149.88 54228.03 88888.00 2016-05-17 08:10:24.375 138 12484.70 -149.88 54227.95 88888.00 2016-05-17 08:10:24.500 138 12484.70 -149.85 54227.88 88888.00 2016-05-17 08:10:24.625 138 12484.75 -149.80 54227.85 88888.00 2016-05-17 08:10:24.750 138 12484.80 -149.70 54227.82 88888.00 2016-05-17 08:10:24.875 138 12484.83 -149.62 54227.78 88888.00 2016-05-17 08:10:25.000 138 12484.90 -149.55 54227.72 88888.00 2016-05-17 08:10:25.125 138 12484.90 -149.43 54227.68 88888.00 2016-05-17 08:10:25.250 138 12484.83 -149.30 54227.65 88888.00 2016-05-17 08:10:25.375 138 12484.83 -149.18 54227.60 88888.00 2016-05-17 08:10:25.500 138 12484.80 -148.97 54227.55 88888.00 2016-05-17 08:10:25.625 138 12484.85 -148.82 54227.50 88888.00 2016-05-17 08:10:25.750 138 12484.90 -148.70 54227.45 88888.00 2016-05-17 08:10:25.875 138 12484.90 -148.53 54227.40 88888.00 2016-05-17 08:10:26.000 138 12484.85 -148.38 54227.35 88888.00 2016-05-17 08:10:26.125 138 12484.83 -148.12 54227.32 88888.00 2016-05-17 08:10:26.250 138 12484.85 -147.97 54227.30 88888.00 2016-05-17 08:10:26.375 138 12484.92 -147.85 54227.25 88888.00 2016-05-17 08:10:26.500 138 12484.92 -147.68 54227.20 88888.00 2016-05-17 08:10:26.625 138 12484.98 -147.47 54227.15 88888.00 2016-05-17 08:10:26.750 138 12485.00 -147.28 54227.12 88888.00 2016-05-17 08:10:26.875 138 12485.00 -147.12 54227.07 88888.00 2016-05-17 08:10:27.000 138 12485.02 -146.97 54227.03 88888.00 2016-05-17 08:10:27.125 138 12485.10 -146.80 54227.00 88888.00 2016-05-17 08:10:27.250 138 12485.15 -146.62 54227.00 88888.00 2016-05-17 08:10:27.375 138 12485.12 -146.47 54226.97 88888.00 2016-05-17 08:10:27.500 138 12485.12 -146.35 54226.90 88888.00 2016-05-17 08:10:27.625 138 12485.15 -146.20 54226.88 88888.00 2016-05-17 08:10:27.750 138 12485.25 -146.10 54226.88 88888.00 2016-05-17 08:10:27.875 138 12485.30 -145.95 54226.85 88888.00 2016-05-17 08:10:28.000 138 12485.27 -145.85 54226.78 88888.00 2016-05-17 08:10:28.125 138 12485.25 -145.75 54226.75 88888.00 2016-05-17 08:10:28.250 138 12485.25 -145.62 54226.78 88888.00 2016-05-17 08:10:28.375 138 12485.33 -145.53 54226.75 88888.00 2016-05-17 08:10:28.500 138 12485.40 -145.43 54226.75 88888.00 2016-05-17 08:10:28.625 138 12485.42 -145.30 54226.72 88888.00 2016-05-17 08:10:28.750 138 12485.42 -145.22 54226.70 88888.00 2016-05-17 08:10:28.875 138 12485.45 -145.12 54226.68 88888.00 2016-05-17 08:10:29.000 138 12485.45 -145.05 54226.68 88888.00 2016-05-17 08:10:29.125 138 12485.50 -144.97 54226.70 88888.00 2016-05-17 08:10:29.250 138 12485.52 -144.93 54226.68 88888.00 2016-05-17 08:10:29.375 138 12485.58 -144.85 54226.68 88888.00 2016-05-17 08:10:29.500 138 12485.60 -144.82 54226.68 88888.00 2016-05-17 08:10:29.625 138 12485.65 -144.80 54226.65 88888.00 2016-05-17 08:10:29.750 138 12485.62 -144.75 54226.65 88888.00 2016-05-17 08:10:29.875 138 12485.62 -144.70 54226.65 88888.00 2016-05-17 08:10:30.000 138 12485.67 -144.72 54226.62 88888.00 2016-05-17 08:10:30.125 138 12485.75 -144.68 54226.65 88888.00 2016-05-17 08:10:30.250 138 12485.75 -144.68 54226.70 88888.00 2016-05-17 08:10:30.375 138 12485.75 -144.65 54226.68 88888.00 2016-05-17 08:10:30.500 138 12485.67 -144.70 54226.65 88888.00 2016-05-17 08:10:30.625 138 12485.67 -144.70 54226.70 88888.00 2016-05-17 08:10:30.750 138 12485.67 -144.70 54226.75 88888.00 2016-05-17 08:10:30.875 138 12485.62 -144.65 54226.75 88888.00 2016-05-17 08:10:31.000 138 12485.55 -144.62 54226.78 88888.00 2016-05-17 08:10:31.125 138 12485.50 -144.65 54226.80 88888.00 2016-05-17 08:10:31.250 138 12485.38 -144.70 54226.82 88888.00 2016-05-17 08:10:31.375 138 12485.42 -144.68 54226.88 88888.00 2016-05-17 08:10:31.500 138 12485.35 -144.68 54226.90 88888.00 2016-05-17 08:10:31.625 138 12485.27 -144.72 54226.93 88888.00 2016-05-17 08:10:31.750 138 12485.27 -144.75 54226.95 88888.00 2016-05-17 08:10:31.875 138 12485.23 -144.80 54226.97 88888.00 2016-05-17 08:10:32.000 138 12485.17 -144.88 54226.97 88888.00 2016-05-17 08:10:32.125 138 12485.15 -144.93 54227.05 88888.00 2016-05-17 08:10:32.250 138 12485.20 -145.03 54227.07 88888.00 2016-05-17 08:10:32.375 138 12485.25 -145.10 54227.10 88888.00 2016-05-17 08:10:32.500 138 12485.25 -145.18 54227.12 88888.00 2016-05-17 08:10:32.625 138 12485.25 -145.28 54227.12 88888.00 2016-05-17 08:10:32.750 138 12485.25 -145.38 54227.15 88888.00 2016-05-17 08:10:32.875 138 12485.38 -145.45 54227.18 88888.00 2016-05-17 08:10:33.000 138 12485.45 -145.50 54227.20 88888.00 2016-05-17 08:10:33.125 138 12485.48 -145.60 54227.22 88888.00 2016-05-17 08:10:33.250 138 12485.42 -145.70 54227.25 88888.00 2016-05-17 08:10:33.375 138 12485.45 -145.75 54227.28 88888.00 2016-05-17 08:10:33.500 138 12485.50 -145.80 54227.30 88888.00 2016-05-17 08:10:33.625 138 12485.50 -145.88 54227.35 88888.00 2016-05-17 08:10:33.750 138 12485.50 -145.97 54227.43 88888.00 2016-05-17 08:10:33.875 138 12485.45 -146.05 54227.45 88888.00 2016-05-17 08:10:34.000 138 12485.52 -146.12 54227.45 88888.00 2016-05-17 08:10:34.125 138 12485.60 -146.22 54227.47 88888.00 2016-05-17 08:10:34.250 138 12485.58 -146.20 54227.50 88888.00 2016-05-17 08:10:34.375 138 12485.58 -146.22 54227.55 88888.00 2016-05-17 08:10:34.500 138 12485.58 -146.28 54227.57 88888.00 2016-05-17 08:10:34.625 138 12485.58 -146.32 54227.60 88888.00 2016-05-17 08:10:34.750 138 12485.58 -146.35 54227.62 88888.00 2016-05-17 08:10:34.875 138 12485.62 -146.32 54227.65 88888.00 2016-05-17 08:10:35.000 138 12485.62 -146.32 54227.68 88888.00 2016-05-17 08:10:35.125 138 12485.60 -146.35 54227.68 88888.00 2016-05-17 08:10:35.250 138 12485.55 -146.38 54227.75 88888.00 2016-05-17 08:10:35.375 138 12485.60 -146.38 54227.78 88888.00 2016-05-17 08:10:35.500 138 12485.60 -146.35 54227.80 88888.00 2016-05-17 08:10:35.625 138 12485.62 -146.35 54227.82 88888.00 2016-05-17 08:10:35.750 138 12485.60 -146.35 54227.85 88888.00 2016-05-17 08:10:35.875 138 12485.52 -146.38 54227.88 88888.00 2016-05-17 08:10:36.000 138 12485.50 -146.38 54227.90 88888.00 2016-05-17 08:10:36.125 138 12485.48 -146.38 54227.95 88888.00 2016-05-17 08:10:36.250 138 12485.42 -146.40 54227.95 88888.00 2016-05-17 08:10:36.375 138 12485.42 -146.43 54227.97 88888.00 2016-05-17 08:10:36.500 138 12485.38 -146.40 54228.00 88888.00 2016-05-17 08:10:36.625 138 12485.38 -146.38 54228.07 88888.00 2016-05-17 08:10:36.750 138 12485.35 -146.38 54228.12 88888.00 2016-05-17 08:10:36.875 138 12485.40 -146.40 54228.15 88888.00 2016-05-17 08:10:37.000 138 12485.42 -146.38 54228.18 88888.00 2016-05-17 08:10:37.125 138 12485.45 -146.38 54228.22 88888.00 2016-05-17 08:10:37.250 138 12485.42 -146.40 54228.28 88888.00 2016-05-17 08:10:37.375 138 12485.48 -146.40 54228.28 88888.00 2016-05-17 08:10:37.500 138 12485.52 -146.40 54228.30 88888.00 2016-05-17 08:10:37.625 138 12485.52 -146.43 54228.35 88888.00 2016-05-17 08:10:37.750 138 12485.52 -146.45 54228.40 88888.00 2016-05-17 08:10:37.875 138 12485.65 -146.47 54228.43 88888.00 2016-05-17 08:10:38.000 138 12485.83 -146.47 54228.45 88888.00 2016-05-17 08:10:38.125 138 12485.88 -146.47 54228.47 88888.00 2016-05-17 08:10:38.250 138 12485.98 -146.53 54228.50 88888.00 2016-05-17 08:10:38.375 138 12486.10 -146.55 54228.55 88888.00 2016-05-17 08:10:38.500 138 12486.23 -146.57 54228.57 88888.00 2016-05-17 08:10:38.625 138 12486.30 -146.60 54228.62 88888.00 2016-05-17 08:10:38.750 138 12486.40 -146.62 54228.65 88888.00 2016-05-17 08:10:38.875 138 12486.45 -146.65 54228.68 88888.00 2016-05-17 08:10:39.000 138 12486.50 -146.68 54228.70 88888.00 2016-05-17 08:10:39.125 138 12486.55 -146.65 54228.72 88888.00 2016-05-17 08:10:39.250 138 12486.58 -146.68 54228.78 88888.00 2016-05-17 08:10:39.375 138 12486.60 -146.72 54228.80 88888.00 2016-05-17 08:10:39.500 138 12486.67 -146.72 54228.82 88888.00 2016-05-17 08:10:39.625 138 12486.80 -146.75 54228.85 88888.00 2016-05-17 08:10:39.750 138 12486.90 -146.78 54228.88 88888.00 2016-05-17 08:10:39.875 138 12486.95 -146.82 54228.90 88888.00 2016-05-17 08:10:40.000 138 12487.05 -146.90 54228.95 88888.00 2016-05-17 08:10:40.125 138 12487.20 -146.95 54228.97 88888.00 2016-05-17 08:10:40.250 138 12487.30 -147.03 54229.03 88888.00 2016-05-17 08:10:40.375 138 12487.45 -147.10 54229.07 88888.00 2016-05-17 08:10:40.500 138 12487.52 -147.18 54229.10 88888.00 2016-05-17 08:10:40.625 138 12487.60 -147.22 54229.15 88888.00 2016-05-17 08:10:40.750 138 12487.62 -147.30 54229.20 88888.00 2016-05-17 08:10:40.875 138 12487.67 -147.38 54229.22 88888.00 2016-05-17 08:10:41.000 138 12487.67 -147.53 54229.25 88888.00 2016-05-17 08:10:41.125 138 12487.75 -147.62 54229.28 88888.00 2016-05-17 08:10:41.250 138 12487.88 -147.70 54229.32 88888.00 2016-05-17 08:10:41.375 138 12487.90 -147.78 54229.35 88888.00 2016-05-17 08:10:41.500 138 12487.92 -147.88 54229.40 88888.00 2016-05-17 08:10:41.625 138 12488.00 -147.97 54229.40 88888.00 2016-05-17 08:10:41.750 138 12488.05 -148.03 54229.43 88888.00 2016-05-17 08:10:41.875 138 12488.15 -148.10 54229.43 88888.00 2016-05-17 08:10:42.000 138 12488.25 -148.20 54229.45 88888.00 2016-05-17 08:10:42.125 138 12488.33 -148.28 54229.47 88888.00 2016-05-17 08:10:42.250 138 12488.38 -148.35 54229.50 88888.00 2016-05-17 08:10:42.375 138 12488.48 -148.40 54229.50 88888.00 2016-05-17 08:10:42.500 138 12488.62 -148.43 54229.53 88888.00 2016-05-17 08:10:42.625 138 12488.77 -148.43 54229.55 88888.00 2016-05-17 08:10:42.750 138 12488.83 -148.45 54229.55 88888.00 2016-05-17 08:10:42.875 138 12488.92 -148.45 54229.57 88888.00 2016-05-17 08:10:43.000 138 12489.10 -148.45 54229.62 88888.00 2016-05-17 08:10:43.125 138 12489.35 -148.47 54229.62 88888.00 2016-05-17 08:10:43.250 138 12489.45 -148.45 54229.65 88888.00 2016-05-17 08:10:43.375 138 12489.55 -148.43 54229.65 88888.00 2016-05-17 08:10:43.500 138 12489.65 -148.40 54229.65 88888.00 2016-05-17 08:10:43.625 138 12489.83 -148.35 54229.68 88888.00 2016-05-17 08:10:43.750 138 12490.00 -148.32 54229.70 88888.00 2016-05-17 08:10:43.875 138 12490.10 -148.32 54229.72 88888.00 2016-05-17 08:10:44.000 138 12490.30 -148.28 54229.72 88888.00 2016-05-17 08:10:44.125 138 12490.45 -148.25 54229.72 88888.00 2016-05-17 08:10:44.250 138 12490.58 -148.20 54229.75 88888.00 2016-05-17 08:10:44.375 138 12490.77 -148.20 54229.78 88888.00 2016-05-17 08:10:44.500 138 12490.90 -148.20 54229.80 88888.00 2016-05-17 08:10:44.625 138 12491.00 -148.18 54229.80 88888.00 2016-05-17 08:10:44.750 138 12491.15 -148.12 54229.88 88888.00 2016-05-17 08:10:44.875 138 12491.38 -148.10 54229.88 88888.00 2016-05-17 08:10:45.000 138 12491.50 -148.03 54229.93 88888.00 2016-05-17 08:10:45.125 138 12491.62 -148.03 54229.93 88888.00 2016-05-17 08:10:45.250 138 12491.77 -147.97 54229.95 88888.00 2016-05-17 08:10:45.375 138 12491.95 -147.93 54229.95 88888.00 2016-05-17 08:10:45.500 138 12492.08 -147.78 54229.97 88888.00 2016-05-17 08:10:45.625 138 12492.23 -147.68 54230.03 88888.00 2016-05-17 08:10:45.750 138 12492.38 -147.62 54230.03 88888.00 2016-05-17 08:10:45.875 138 12492.52 -147.55 54230.03 88888.00 2016-05-17 08:10:46.000 138 12492.62 -147.47 54230.05 88888.00 2016-05-17 08:10:46.125 138 12492.77 -147.45 54230.10 88888.00 2016-05-17 08:10:46.250 138 12492.88 -147.43 54230.10 88888.00 2016-05-17 08:10:46.375 138 12493.05 -147.43 54230.10 88888.00 2016-05-17 08:10:46.500 138 12493.23 -147.43 54230.15 88888.00 2016-05-17 08:10:46.625 138 12493.35 -147.45 54230.18 88888.00 2016-05-17 08:10:46.750 138 12493.55 -147.47 54230.18 88888.00 2016-05-17 08:10:46.875 138 12493.70 -147.55 54230.20 88888.00 2016-05-17 08:10:47.000 138 12493.92 -147.60 54230.22 88888.00 2016-05-17 08:10:47.125 138 12494.08 -147.68 54230.28 88888.00 2016-05-17 08:10:47.250 138 12494.27 -147.75 54230.30 88888.00 2016-05-17 08:10:47.375 138 12494.55 -147.80 54230.30 88888.00 2016-05-17 08:10:47.500 138 12494.75 -147.85 54230.32 88888.00 2016-05-17 08:10:47.625 138 12495.00 -147.95 54230.35 88888.00 2016-05-17 08:10:47.750 138 12495.25 -148.00 54230.38 88888.00 2016-05-17 08:10:47.875 138 12495.45 -148.05 54230.40 88888.00 2016-05-17 08:10:48.000 138 12495.65 -148.10 54230.43 88888.00 2016-05-17 08:10:48.125 138 12495.83 -148.18 54230.43 88888.00 2016-05-17 08:10:48.250 138 12496.00 -148.22 54230.47 88888.00 2016-05-17 08:10:48.375 138 12496.17 -148.28 54230.50 88888.00 2016-05-17 08:10:48.500 138 12496.33 -148.28 54230.50 88888.00 2016-05-17 08:10:48.625 138 12496.55 -148.32 54230.53 88888.00 2016-05-17 08:10:48.750 138 12496.77 -148.35 54230.57 88888.00 2016-05-17 08:10:48.875 138 12496.92 -148.43 54230.62 88888.00 2016-05-17 08:10:49.000 138 12497.10 -148.47 54230.62 88888.00 2016-05-17 08:10:49.125 138 12497.38 -148.55 54230.68 88888.00 2016-05-17 08:10:49.250 138 12497.52 -148.65 54230.68 88888.00 2016-05-17 08:10:49.375 138 12497.67 -148.72 54230.68 88888.00 2016-05-17 08:10:49.500 138 12497.90 -148.80 54230.72 88888.00 2016-05-17 08:10:49.625 138 12498.05 -148.90 54230.72 88888.00 2016-05-17 08:10:49.750 138 12498.15 -148.97 54230.78 88888.00 2016-05-17 08:10:49.875 138 12498.27 -149.03 54230.80 88888.00 2016-05-17 08:10:50.000 138 12498.42 -149.15 54230.80 88888.00 2016-05-17 08:10:50.125 138 12498.52 -149.20 54230.85 88888.00 2016-05-17 08:10:50.250 138 12498.65 -149.30 54230.88 88888.00 2016-05-17 08:10:50.375 138 12498.75 -149.38 54230.93 88888.00 2016-05-17 08:10:50.500 138 12498.83 -149.45 54230.93 88888.00 2016-05-17 08:10:50.625 138 12498.98 -149.55 54230.90 88888.00 2016-05-17 08:10:50.750 138 12499.05 -149.57 54230.95 88888.00 2016-05-17 08:10:50.875 138 12499.20 -149.62 54231.00 88888.00 2016-05-17 08:10:51.000 138 12499.35 -149.65 54231.03 88888.00 2016-05-17 08:10:51.125 138 12499.48 -149.68 54231.03 88888.00 2016-05-17 08:10:51.250 138 12499.62 -149.72 54231.03 88888.00 2016-05-17 08:10:51.375 138 12499.80 -149.75 54231.05 88888.00 2016-05-17 08:10:51.500 138 12499.95 -149.72 54231.05 88888.00 2016-05-17 08:10:51.625 138 12500.05 -149.70 54231.03 88888.00 2016-05-17 08:10:51.750 138 12500.15 -149.68 54231.03 88888.00 2016-05-17 08:10:51.875 138 12500.27 -149.65 54231.05 88888.00 2016-05-17 08:10:52.000 138 12500.38 -149.60 54231.05 88888.00 2016-05-17 08:10:52.125 138 12500.50 -149.53 54231.05 88888.00 2016-05-17 08:10:52.250 138 12500.65 -149.45 54231.07 88888.00 2016-05-17 08:10:52.375 138 12500.80 -149.38 54231.07 88888.00 2016-05-17 08:10:52.500 138 12500.90 -149.25 54231.05 88888.00 2016-05-17 08:10:52.625 138 12501.02 -149.18 54231.07 88888.00 2016-05-17 08:10:52.750 138 12501.15 -149.05 54231.10 88888.00 2016-05-17 08:10:52.875 138 12501.20 -148.93 54231.12 88888.00 2016-05-17 08:10:53.000 138 12501.30 -148.82 54231.12 88888.00 2016-05-17 08:10:53.125 138 12501.45 -148.75 54231.10 88888.00 2016-05-17 08:10:53.250 138 12501.48 -148.70 54231.10 88888.00 2016-05-17 08:10:53.375 138 12501.55 -148.62 54231.12 88888.00 2016-05-17 08:10:53.500 138 12501.65 -148.55 54231.12 88888.00 2016-05-17 08:10:53.625 138 12501.75 -148.47 54231.12 88888.00 2016-05-17 08:10:53.750 138 12501.88 -148.40 54231.15 88888.00 2016-05-17 08:10:53.875 138 12501.95 -148.30 54231.15 88888.00 2016-05-17 08:10:54.000 138 12502.02 -148.20 54231.15 88888.00 2016-05-17 08:10:54.125 138 12502.10 -148.15 54231.15 88888.00 2016-05-17 08:10:54.250 138 12502.15 -148.07 54231.18 88888.00 2016-05-17 08:10:54.375 138 12502.23 -148.03 54231.18 88888.00 2016-05-17 08:10:54.500 138 12502.27 -147.95 54231.18 88888.00 2016-05-17 08:10:54.625 138 12502.27 -147.93 54231.18 88888.00 2016-05-17 08:10:54.750 138 12502.33 -147.90 54231.18 88888.00 2016-05-17 08:10:54.875 138 12502.40 -147.88 54231.18 88888.00 2016-05-17 08:10:55.000 138 12502.42 -147.82 54231.18 88888.00 2016-05-17 08:10:55.125 138 12502.45 -147.78 54231.20 88888.00 2016-05-17 08:10:55.250 138 12502.48 -147.78 54231.25 88888.00 2016-05-17 08:10:55.375 138 12502.55 -147.80 54231.22 88888.00 2016-05-17 08:10:55.500 138 12502.60 -147.75 54231.22 88888.00 2016-05-17 08:10:55.625 138 12502.67 -147.72 54231.25 88888.00 2016-05-17 08:10:55.750 138 12502.73 -147.65 54231.25 88888.00 2016-05-17 08:10:55.875 138 12502.80 -147.62 54231.28 88888.00 2016-05-17 08:10:56.000 138 12502.90 -147.55 54231.30 88888.00 2016-05-17 08:10:56.125 138 12502.92 -147.47 54231.32 88888.00 2016-05-17 08:10:56.250 138 12502.85 -147.35 54231.32 88888.00 2016-05-17 08:10:56.375 138 12502.92 -147.25 54231.32 88888.00 2016-05-17 08:10:56.500 138 12502.98 -147.12 54231.35 88888.00 2016-05-17 08:10:56.625 138 12502.95 -146.95 54231.35 88888.00 2016-05-17 08:10:56.750 138 12503.00 -146.80 54231.35 88888.00 2016-05-17 08:10:56.875 138 12503.05 -146.62 54231.32 88888.00 2016-05-17 08:10:57.000 138 12503.05 -146.43 54231.35 88888.00 2016-05-17 08:10:57.125 138 12503.00 -146.22 54231.35 88888.00 2016-05-17 08:10:57.250 138 12502.98 -145.95 54231.38 88888.00 2016-05-17 08:10:57.375 138 12503.00 -145.70 54231.38 88888.00 2016-05-17 08:10:57.500 138 12502.98 -145.50 54231.35 88888.00 2016-05-17 08:10:57.625 138 12502.92 -145.22 54231.38 88888.00 2016-05-17 08:10:57.750 138 12502.88 -144.95 54231.40 88888.00 2016-05-17 08:10:57.875 138 12502.90 -144.72 54231.38 88888.00 2016-05-17 08:10:58.000 138 12502.85 -144.47 54231.38 88888.00 2016-05-17 08:10:58.125 138 12502.80 -144.20 54231.40 88888.00 2016-05-17 08:10:58.250 138 12502.70 -143.90 54231.43 88888.00 2016-05-17 08:10:58.375 138 12502.60 -143.65 54231.45 88888.00 2016-05-17 08:10:58.500 138 12502.50 -143.40 54231.47 88888.00 2016-05-17 08:10:58.625 138 12502.45 -143.18 54231.47 88888.00 2016-05-17 08:10:58.750 138 12502.40 -142.97 54231.47 88888.00 2016-05-17 08:10:58.875 138 12502.30 -142.70 54231.53 88888.00 2016-05-17 08:10:59.000 138 12502.20 -142.43 54231.53 88888.00 2016-05-17 08:10:59.125 138 12502.08 -142.18 54231.57 88888.00 2016-05-17 08:10:59.250 138 12501.90 -141.93 54231.60 88888.00 2016-05-17 08:10:59.375 138 12501.80 -141.72 54231.60 88888.00 2016-05-17 08:10:59.500 138 12501.67 -141.53 54231.62 88888.00 2016-05-17 08:10:59.625 138 12501.62 -141.30 54231.65 88888.00 2016-05-17 08:10:59.750 138 12501.55 -141.03 54231.65 88888.00 2016-05-17 08:10:59.875 138 12501.40 -140.82 54231.70 88888.00 2016-05-17 08:11:00.000 138 12501.30 -140.65 54231.70 88888.00 2016-05-17 08:11:00.125 138 12501.23 -140.43 54231.75 88888.00 2016-05-17 08:11:00.250 138 12501.08 -140.20 54231.78 88888.00 2016-05-17 08:11:00.375 138 12500.98 -140.03 54231.82 88888.00 2016-05-17 08:11:00.500 138 12500.85 -139.85 54231.82 88888.00 2016-05-17 08:11:00.625 138 12500.73 -139.65 54231.82 88888.00 2016-05-17 08:11:00.750 138 12500.58 -139.50 54231.82 88888.00 2016-05-17 08:11:00.875 138 12500.48 -139.35 54231.85 88888.00 2016-05-17 08:11:01.000 138 12500.35 -139.22 54231.90 88888.00 2016-05-17 08:11:01.125 138 12500.20 -139.10 54231.93 88888.00 2016-05-17 08:11:01.250 138 12500.08 -139.00 54231.97 88888.00 2016-05-17 08:11:01.375 138 12499.98 -138.90 54231.97 88888.00 2016-05-17 08:11:01.500 138 12499.92 -138.78 54231.97 88888.00 2016-05-17 08:11:01.625 138 12499.88 -138.65 54232.00 88888.00 2016-05-17 08:11:01.750 138 12499.70 -138.57 54232.05 88888.00 2016-05-17 08:11:01.875 138 12499.52 -138.53 54232.07 88888.00 2016-05-17 08:11:02.000 138 12499.42 -138.45 54232.12 88888.00 2016-05-17 08:11:02.125 138 12499.33 -138.40 54232.15 88888.00 2016-05-17 08:11:02.250 138 12499.23 -138.38 54232.15 88888.00 2016-05-17 08:11:02.375 138 12499.20 -138.30 54232.18 88888.00 2016-05-17 08:11:02.500 138 12499.20 -138.28 54232.22 88888.00 2016-05-17 08:11:02.625 138 12499.10 -138.30 54232.22 88888.00 2016-05-17 08:11:02.750 138 12498.90 -138.30 54232.22 88888.00 2016-05-17 08:11:02.875 138 12498.70 -138.25 54232.28 88888.00 2016-05-17 08:11:03.000 138 12498.62 -138.22 54232.30 88888.00 2016-05-17 08:11:03.125 138 12498.58 -138.22 54232.35 88888.00 2016-05-17 08:11:03.250 138 12498.50 -138.25 54232.38 88888.00 2016-05-17 08:11:03.375 138 12498.45 -138.25 54232.38 88888.00 2016-05-17 08:11:03.500 138 12498.42 -138.28 54232.40 88888.00 2016-05-17 08:11:03.625 138 12498.40 -138.30 54232.43 88888.00 2016-05-17 08:11:03.750 138 12498.38 -138.28 54232.45 88888.00 2016-05-17 08:11:03.875 138 12498.33 -138.30 54232.50 88888.00 2016-05-17 08:11:04.000 138 12498.27 -138.32 54232.53 88888.00 2016-05-17 08:11:04.125 138 12498.27 -138.30 54232.60 88888.00 2016-05-17 08:11:04.250 138 12498.23 -138.30 54232.62 88888.00 2016-05-17 08:11:04.375 138 12498.23 -138.28 54232.65 88888.00 2016-05-17 08:11:04.500 138 12498.12 -138.25 54232.65 88888.00 2016-05-17 08:11:04.625 138 12498.02 -138.25 54232.68 88888.00 2016-05-17 08:11:04.750 138 12497.92 -138.22 54232.72 88888.00 2016-05-17 08:11:04.875 138 12497.75 -138.22 54232.75 88888.00 2016-05-17 08:11:05.000 138 12497.65 -138.18 54232.80 88888.00 2016-05-17 08:11:05.125 138 12497.55 -138.22 54232.82 88888.00 2016-05-17 08:11:05.250 138 12497.48 -138.20 54232.85 88888.00 2016-05-17 08:11:05.375 138 12497.42 -138.18 54232.88 88888.00 2016-05-17 08:11:05.500 138 12497.33 -138.20 54232.90 88888.00 2016-05-17 08:11:05.625 138 12497.20 -138.25 54232.97 88888.00 2016-05-17 08:11:05.750 138 12497.08 -138.28 54233.00 88888.00 2016-05-17 08:11:05.875 138 12496.92 -138.32 54233.07 88888.00 2016-05-17 08:11:06.000 138 12496.85 -138.40 54233.10 88888.00 2016-05-17 08:11:06.125 138 12496.77 -138.43 54233.12 88888.00 2016-05-17 08:11:06.250 138 12496.75 -138.50 54233.18 88888.00 2016-05-17 08:11:06.375 138 12496.70 -138.55 54233.20 88888.00 2016-05-17 08:11:06.500 138 12496.65 -138.62 54233.22 88888.00 2016-05-17 08:11:06.625 138 12496.60 -138.68 54233.25 88888.00 2016-05-17 08:11:06.750 138 12496.58 -138.72 54233.32 88888.00 2016-05-17 08:11:06.875 138 12496.50 -138.80 54233.35 88888.00 2016-05-17 08:11:07.000 138 12496.42 -138.90 54233.38 88888.00 2016-05-17 08:11:07.125 138 12496.35 -138.97 54233.40 88888.00 2016-05-17 08:11:07.250 138 12496.23 -139.10 54233.47 88888.00 2016-05-17 08:11:07.375 138 12496.27 -139.15 54233.53 88888.00 2016-05-17 08:11:07.500 138 12496.25 -139.25 54233.57 88888.00 2016-05-17 08:11:07.625 138 12496.17 -139.30 54233.62 88888.00 2016-05-17 08:11:07.750 138 12496.08 -139.43 54233.68 88888.00 2016-05-17 08:11:07.875 138 12496.05 -139.53 54233.70 88888.00 2016-05-17 08:11:08.000 138 12496.00 -139.65 54233.72 88888.00 2016-05-17 08:11:08.125 138 12496.00 -139.72 54233.78 88888.00 2016-05-17 08:11:08.250 138 12495.92 -139.80 54233.80 88888.00 2016-05-17 08:11:08.375 138 12495.90 -139.85 54233.82 88888.00 2016-05-17 08:11:08.500 138 12495.90 -139.93 54233.88 88888.00 2016-05-17 08:11:08.625 138 12495.88 -139.95 54233.90 88888.00 2016-05-17 08:11:08.750 138 12495.85 -139.93 54233.93 88888.00 2016-05-17 08:11:08.875 138 12495.85 -139.95 54233.95 88888.00 2016-05-17 08:11:09.000 138 12495.85 -139.93 54234.00 88888.00 2016-05-17 08:11:09.125 138 12495.85 -139.90 54234.05 88888.00 2016-05-17 08:11:09.250 138 12495.83 -139.88 54234.05 88888.00 2016-05-17 08:11:09.375 138 12495.88 -139.85 54234.05 88888.00 2016-05-17 08:11:09.500 138 12495.90 -139.78 54234.10 88888.00 2016-05-17 08:11:09.625 138 12495.98 -139.70 54234.15 88888.00 2016-05-17 08:11:09.750 138 12496.02 -139.62 54234.18 88888.00 2016-05-17 08:11:09.875 138 12496.10 -139.60 54234.18 88888.00 2016-05-17 08:11:10.000 138 12496.12 -139.53 54234.20 88888.00 2016-05-17 08:11:10.125 138 12496.15 -139.43 54234.22 88888.00 2016-05-17 08:11:10.250 138 12496.15 -139.35 54234.30 88888.00 2016-05-17 08:11:10.375 138 12496.27 -139.28 54234.30 88888.00 2016-05-17 08:11:10.500 138 12496.40 -139.20 54234.32 88888.00 2016-05-17 08:11:10.625 138 12496.45 -139.10 54234.35 88888.00 2016-05-17 08:11:10.750 138 12496.40 -139.03 54234.35 88888.00 2016-05-17 08:11:10.875 138 12496.45 -138.97 54234.38 88888.00 2016-05-17 08:11:11.000 138 12496.52 -138.88 54234.40 88888.00 2016-05-17 08:11:11.125 138 12496.60 -138.80 54234.45 88888.00 2016-05-17 08:11:11.250 138 12496.62 -138.72 54234.45 88888.00 2016-05-17 08:11:11.375 138 12496.70 -138.62 54234.45 88888.00 2016-05-17 08:11:11.500 138 12496.80 -138.53 54234.53 88888.00 2016-05-17 08:11:11.625 138 12496.83 -138.43 54234.57 88888.00 2016-05-17 08:11:11.750 138 12496.85 -138.38 54234.60 88888.00 2016-05-17 08:11:11.875 138 12496.90 -138.32 54234.65 88888.00 2016-05-17 08:11:12.000 138 12496.85 -138.25 54234.68 88888.00 2016-05-17 08:11:12.125 138 12496.90 -138.12 54234.72 88888.00 2016-05-17 08:11:12.250 138 12496.85 -138.05 54234.75 88888.00 2016-05-17 08:11:12.375 138 12496.80 -138.00 54234.80 88888.00 2016-05-17 08:11:12.500 138 12496.80 -137.97 54234.82 88888.00 2016-05-17 08:11:12.625 138 12496.80 -137.97 54234.82 88888.00 2016-05-17 08:11:12.750 138 12496.83 -137.93 54234.88 88888.00 2016-05-17 08:11:12.875 138 12496.77 -137.93 54234.93 88888.00 2016-05-17 08:11:13.000 138 12496.75 -137.95 54234.95 88888.00 2016-05-17 08:11:13.125 138 12496.75 -138.03 54234.97 88888.00 2016-05-17 08:11:13.250 138 12496.67 -138.10 54235.03 88888.00 2016-05-17 08:11:13.375 138 12496.67 -138.15 54235.05 88888.00 2016-05-17 08:11:13.500 138 12496.67 -138.22 54235.12 88888.00 2016-05-17 08:11:13.625 138 12496.70 -138.30 54235.18 88888.00 2016-05-17 08:11:13.750 138 12496.70 -138.40 54235.22 88888.00 2016-05-17 08:11:13.875 138 12496.65 -138.47 54235.25 88888.00 2016-05-17 08:11:14.000 138 12496.62 -138.55 54235.30 88888.00 2016-05-17 08:11:14.125 138 12496.60 -138.62 54235.35 88888.00 2016-05-17 08:11:14.250 138 12496.62 -138.70 54235.40 88888.00 2016-05-17 08:11:14.375 138 12496.65 -138.75 54235.45 88888.00 2016-05-17 08:11:14.500 138 12496.60 -138.85 54235.47 88888.00 2016-05-17 08:11:14.625 138 12496.52 -138.95 54235.53 88888.00 2016-05-17 08:11:14.750 138 12496.48 -139.03 54235.55 88888.00 2016-05-17 08:11:14.875 138 12496.40 -139.12 54235.60 88888.00 2016-05-17 08:11:15.000 138 12496.35 -139.25 54235.65 88888.00 2016-05-17 08:11:15.125 138 12496.35 -139.35 54235.70 88888.00 2016-05-17 08:11:15.250 138 12496.27 -139.47 54235.75 88888.00 2016-05-17 08:11:15.375 138 12496.20 -139.57 54235.78 88888.00 2016-05-17 08:11:15.500 138 12496.20 -139.68 54235.80 88888.00 2016-05-17 08:11:15.625 138 12496.12 -139.70 54235.85 88888.00 2016-05-17 08:11:15.750 138 12496.05 -139.85 54235.88 88888.00 2016-05-17 08:11:15.875 138 12496.05 -139.90 54235.93 88888.00 2016-05-17 08:11:16.000 138 12496.05 -140.00 54235.95 88888.00 2016-05-17 08:11:16.125 138 12496.02 -140.10 54235.97 88888.00 2016-05-17 08:11:16.250 138 12496.02 -140.25 54236.00 88888.00 2016-05-17 08:11:16.375 138 12496.02 -140.32 54236.03 88888.00 2016-05-17 08:11:16.500 138 12496.00 -140.45 54236.05 88888.00 2016-05-17 08:11:16.625 138 12495.95 -140.55 54236.07 88888.00 2016-05-17 08:11:16.750 138 12495.95 -140.68 54236.10 88888.00 2016-05-17 08:11:16.875 138 12496.05 -140.75 54236.15 88888.00 2016-05-17 08:11:17.000 138 12496.08 -140.80 54236.15 88888.00 2016-05-17 08:11:17.125 138 12496.05 -140.95 54236.18 88888.00 2016-05-17 08:11:17.250 138 12495.98 -141.07 54236.22 88888.00 2016-05-17 08:11:17.375 138 12496.02 -141.10 54236.25 88888.00 2016-05-17 08:11:17.500 138 12496.08 -141.18 54236.30 88888.00 2016-05-17 08:11:17.625 138 12496.12 -141.25 54236.30 88888.00 2016-05-17 08:11:17.750 138 12496.10 -141.32 54236.30 88888.00 2016-05-17 08:11:17.875 138 12496.12 -141.38 54236.30 88888.00 2016-05-17 08:11:18.000 138 12496.17 -141.43 54236.32 88888.00 2016-05-17 08:11:18.125 138 12496.23 -141.47 54236.38 88888.00 2016-05-17 08:11:18.250 138 12496.23 -141.53 54236.38 88888.00 2016-05-17 08:11:18.375 138 12496.30 -141.55 54236.38 88888.00 2016-05-17 08:11:18.500 138 12496.38 -141.62 54236.38 88888.00 2016-05-17 08:11:18.625 138 12496.48 -141.65 54236.38 88888.00 2016-05-17 08:11:18.750 138 12496.55 -141.68 54236.38 88888.00 2016-05-17 08:11:18.875 138 12496.60 -141.65 54236.38 88888.00 2016-05-17 08:11:19.000 138 12496.67 -141.68 54236.38 88888.00 2016-05-17 08:11:19.125 138 12496.73 -141.68 54236.35 88888.00 2016-05-17 08:11:19.250 138 12496.77 -141.68 54236.35 88888.00 2016-05-17 08:11:19.375 138 12496.88 -141.62 54236.38 88888.00 2016-05-17 08:11:19.500 138 12496.98 -141.55 54236.38 88888.00 2016-05-17 08:11:19.625 138 12497.05 -141.50 54236.38 88888.00 2016-05-17 08:11:19.750 138 12497.08 -141.47 54236.40 88888.00 2016-05-17 08:11:19.875 138 12497.15 -141.43 54236.40 88888.00 2016-05-17 08:11:20.000 138 12497.17 -141.43 54236.38 88888.00 2016-05-17 08:11:20.125 138 12497.20 -141.38 54236.40 88888.00 2016-05-17 08:11:20.250 138 12497.20 -141.32 54236.40 88888.00 2016-05-17 08:11:20.375 138 12497.25 -141.32 54236.43 88888.00 2016-05-17 08:11:20.500 138 12497.33 -141.35 54236.43 88888.00 2016-05-17 08:11:20.625 138 12497.42 -141.35 54236.43 88888.00 2016-05-17 08:11:20.750 138 12497.50 -141.38 54236.43 88888.00 2016-05-17 08:11:20.875 138 12497.48 -141.43 54236.43 88888.00 2016-05-17 08:11:21.000 138 12497.45 -141.43 54236.40 88888.00 2016-05-17 08:11:21.125 138 12497.45 -141.47 54236.43 88888.00 2016-05-17 08:11:21.250 138 12497.48 -141.53 54236.47 88888.00 2016-05-17 08:11:21.375 138 12497.52 -141.55 54236.45 88888.00 2016-05-17 08:11:21.500 138 12497.55 -141.60 54236.45 88888.00 2016-05-17 08:11:21.625 138 12497.60 -141.62 54236.45 88888.00 2016-05-17 08:11:21.750 138 12497.55 -141.65 54236.45 88888.00 2016-05-17 08:11:21.875 138 12497.55 -141.68 54236.45 88888.00 2016-05-17 08:11:22.000 138 12497.65 -141.70 54236.43 88888.00 2016-05-17 08:11:22.125 138 12497.73 -141.72 54236.45 88888.00 2016-05-17 08:11:22.250 138 12497.67 -141.72 54236.45 88888.00 2016-05-17 08:11:22.375 138 12497.60 -141.70 54236.45 88888.00 2016-05-17 08:11:22.500 138 12497.58 -141.70 54236.45 88888.00 2016-05-17 08:11:22.625 138 12497.58 -141.70 54236.45 88888.00 2016-05-17 08:11:22.750 138 12497.52 -141.68 54236.45 88888.00 2016-05-17 08:11:22.875 138 12497.50 -141.65 54236.45 88888.00 2016-05-17 08:11:23.000 138 12497.50 -141.68 54236.47 88888.00 2016-05-17 08:11:23.125 138 12497.48 -141.65 54236.47 88888.00 2016-05-17 08:11:23.250 138 12497.35 -141.60 54236.45 88888.00 2016-05-17 08:11:23.375 138 12497.30 -141.57 54236.43 88888.00 2016-05-17 08:11:23.500 138 12497.23 -141.50 54236.45 88888.00 2016-05-17 08:11:23.625 138 12497.08 -141.45 54236.47 88888.00 2016-05-17 08:11:23.750 138 12496.98 -141.45 54236.50 88888.00 2016-05-17 08:11:23.875 138 12496.88 -141.43 54236.50 88888.00 2016-05-17 08:11:24.000 138 12496.73 -141.43 54236.50 88888.00 2016-05-17 08:11:24.125 138 12496.60 -141.38 54236.50 88888.00 2016-05-17 08:11:24.250 138 12496.50 -141.38 54236.53 88888.00 2016-05-17 08:11:24.375 138 12496.45 -141.38 54236.53 88888.00 2016-05-17 08:11:24.500 138 12496.35 -141.43 54236.50 88888.00 2016-05-17 08:11:24.625 138 12496.30 -141.43 54236.50 88888.00 2016-05-17 08:11:24.750 138 12496.30 -141.45 54236.55 88888.00 2016-05-17 08:11:24.875 138 12496.20 -141.45 54236.57 88888.00 2016-05-17 08:11:25.000 138 12496.12 -141.45 54236.57 88888.00 2016-05-17 08:11:25.125 138 12496.00 -141.43 54236.60 88888.00 2016-05-17 08:11:25.250 138 12495.92 -141.45 54236.57 88888.00 2016-05-17 08:11:25.375 138 12495.90 -141.45 54236.60 88888.00 2016-05-17 08:11:25.500 138 12495.83 -141.50 54236.60 88888.00 2016-05-17 08:11:25.625 138 12495.75 -141.53 54236.62 88888.00 2016-05-17 08:11:25.750 138 12495.75 -141.55 54236.60 88888.00 2016-05-17 08:11:25.875 138 12495.77 -141.55 54236.60 88888.00 2016-05-17 08:11:26.000 138 12495.80 -141.57 54236.62 88888.00 2016-05-17 08:11:26.125 138 12495.77 -141.60 54236.65 88888.00 2016-05-17 08:11:26.250 138 12495.73 -141.55 54236.68 88888.00 2016-05-17 08:11:26.375 138 12495.73 -141.50 54236.68 88888.00 2016-05-17 08:11:26.500 138 12495.65 -141.45 54236.65 88888.00 2016-05-17 08:11:26.625 138 12495.62 -141.43 54236.68 88888.00 2016-05-17 08:11:26.750 138 12495.58 -141.38 54236.68 88888.00 2016-05-17 08:11:26.875 138 12495.50 -141.32 54236.70 88888.00 2016-05-17 08:11:27.000 138 12495.52 -141.32 54236.70 88888.00 2016-05-17 08:11:27.125 138 12495.58 -141.30 54236.70 88888.00 2016-05-17 08:11:27.250 138 12495.62 -141.35 54236.70 88888.00 2016-05-17 08:11:27.375 138 12495.65 -141.32 54236.70 88888.00 2016-05-17 08:11:27.500 138 12495.62 -141.30 54236.72 88888.00 2016-05-17 08:11:27.625 138 12495.62 -141.35 54236.72 88888.00 2016-05-17 08:11:27.750 138 12495.60 -141.40 54236.72 88888.00 2016-05-17 08:11:27.875 138 12495.60 -141.45 54236.72 88888.00 2016-05-17 08:11:28.000 138 12495.60 -141.50 54236.75 88888.00 2016-05-17 08:11:28.125 138 12495.60 -141.53 54236.75 88888.00 2016-05-17 08:11:28.250 138 12495.55 -141.55 54236.80 88888.00 2016-05-17 08:11:28.375 138 12495.52 -141.55 54236.78 88888.00 2016-05-17 08:11:28.500 138 12495.58 -141.57 54236.78 88888.00 2016-05-17 08:11:28.625 138 12495.55 -141.60 54236.78 88888.00 2016-05-17 08:11:28.750 138 12495.58 -141.62 54236.80 88888.00 2016-05-17 08:11:28.875 138 12495.60 -141.60 54236.78 88888.00 2016-05-17 08:11:29.000 138 12495.55 -141.60 54236.80 88888.00 2016-05-17 08:11:29.125 138 12495.50 -141.55 54236.85 88888.00 2016-05-17 08:11:29.250 138 12495.48 -141.57 54236.85 88888.00 2016-05-17 08:11:29.375 138 12495.42 -141.55 54236.82 88888.00 2016-05-17 08:11:29.500 138 12495.48 -141.50 54236.85 88888.00 2016-05-17 08:11:29.625 138 12495.45 -141.50 54236.85 88888.00 2016-05-17 08:11:29.750 138 12495.40 -141.47 54236.85 88888.00 2016-05-17 08:11:29.875 138 12495.40 -141.43 54236.88 88888.00 2016-05-17 08:11:30.000 138 12495.42 -141.40 54236.85 88888.00 2016-05-17 08:11:30.125 138 12495.48 -141.40 54236.88 88888.00 2016-05-17 08:11:30.250 138 12495.42 -141.38 54236.88 88888.00 2016-05-17 08:11:30.375 138 12495.45 -141.38 54236.88 88888.00 2016-05-17 08:11:30.500 138 12495.52 -141.38 54236.90 88888.00 2016-05-17 08:11:30.625 138 12495.55 -141.40 54236.90 88888.00 2016-05-17 08:11:30.750 138 12495.55 -141.40 54236.90 88888.00 2016-05-17 08:11:30.875 138 12495.52 -141.38 54236.90 88888.00 2016-05-17 08:11:31.000 138 12495.58 -141.35 54236.90 88888.00 2016-05-17 08:11:31.125 138 12495.62 -141.32 54236.93 88888.00 2016-05-17 08:11:31.250 138 12495.67 -141.35 54236.93 88888.00 2016-05-17 08:11:31.375 138 12495.77 -141.30 54236.90 88888.00 2016-05-17 08:11:31.500 138 12495.80 -141.28 54236.93 88888.00 2016-05-17 08:11:31.625 138 12495.80 -141.25 54236.95 88888.00 2016-05-17 08:11:31.750 138 12495.77 -141.22 54236.95 88888.00 2016-05-17 08:11:31.875 138 12495.83 -141.18 54236.97 88888.00 2016-05-17 08:11:32.000 138 12495.88 -141.15 54237.00 88888.00 2016-05-17 08:11:32.125 138 12495.90 -141.07 54236.97 88888.00 2016-05-17 08:11:32.250 138 12495.90 -141.03 54237.03 88888.00 2016-05-17 08:11:32.375 138 12495.90 -141.03 54237.03 88888.00 2016-05-17 08:11:32.500 138 12495.90 -141.00 54237.03 88888.00 2016-05-17 08:11:32.625 138 12495.95 -140.97 54237.03 88888.00 2016-05-17 08:11:32.750 138 12495.98 -140.90 54237.05 88888.00 2016-05-17 08:11:32.875 138 12495.98 -140.88 54237.07 88888.00 2016-05-17 08:11:33.000 138 12495.95 -140.88 54237.07 88888.00 2016-05-17 08:11:33.125 138 12495.98 -140.82 54237.07 88888.00 2016-05-17 08:11:33.250 138 12495.95 -140.80 54237.10 88888.00 2016-05-17 08:11:33.375 138 12495.95 -140.75 54237.15 88888.00 2016-05-17 08:11:33.500 138 12495.95 -140.70 54237.18 88888.00 2016-05-17 08:11:33.625 138 12495.90 -140.62 54237.18 88888.00 2016-05-17 08:11:33.750 138 12495.83 -140.55 54237.22 88888.00 2016-05-17 08:11:33.875 138 12495.70 -140.47 54237.25 88888.00 2016-05-17 08:11:34.000 138 12495.60 -140.40 54237.28 88888.00 2016-05-17 08:11:34.125 138 12495.50 -140.32 54237.30 88888.00 2016-05-17 08:11:34.250 138 12495.35 -140.25 54237.38 88888.00 2016-05-17 08:11:34.375 138 12495.25 -140.20 54237.40 88888.00 2016-05-17 08:11:34.500 138 12495.12 -140.18 54237.43 88888.00 2016-05-17 08:11:34.625 138 12494.98 -140.15 54237.43 88888.00 2016-05-17 08:11:34.750 138 12494.85 -140.15 54237.45 88888.00 2016-05-17 08:11:34.875 138 12494.75 -140.18 54237.50 88888.00 2016-05-17 08:11:35.000 138 12494.75 -140.20 54237.53 88888.00 2016-05-17 08:11:35.125 138 12494.80 -140.25 54237.55 88888.00 2016-05-17 08:11:35.250 138 12494.77 -140.32 54237.57 88888.00 2016-05-17 08:11:35.375 138 12494.75 -140.40 54237.62 88888.00 2016-05-17 08:11:35.500 138 12494.73 -140.53 54237.62 88888.00 2016-05-17 08:11:35.625 138 12494.67 -140.65 54237.65 88888.00 2016-05-17 08:11:35.750 138 12494.67 -140.78 54237.70 88888.00 2016-05-17 08:11:35.875 138 12494.73 -140.88 54237.72 88888.00 2016-05-17 08:11:36.000 138 12494.83 -140.97 54237.72 88888.00 2016-05-17 08:11:36.125 138 12494.88 -141.05 54237.78 88888.00 2016-05-17 08:11:36.250 138 12494.90 -141.22 54237.85 88888.00 2016-05-17 08:11:36.375 138 12494.98 -141.32 54237.85 88888.00 2016-05-17 08:11:36.500 138 12495.08 -141.45 54237.90 88888.00 2016-05-17 08:11:36.625 138 12495.15 -141.55 54237.90 88888.00 2016-05-17 08:11:36.750 138 12495.20 -141.62 54237.95 88888.00 2016-05-17 08:11:36.875 138 12495.30 -141.72 54237.97 88888.00 2016-05-17 08:11:37.000 138 12495.45 -141.82 54238.00 88888.00 2016-05-17 08:11:37.125 138 12495.52 -141.95 54238.03 88888.00 2016-05-17 08:11:37.250 138 12495.60 -142.03 54238.07 88888.00 2016-05-17 08:11:37.375 138 12495.73 -142.07 54238.10 88888.00 2016-05-17 08:11:37.500 138 12495.83 -142.15 54238.12 88888.00 2016-05-17 08:11:37.625 138 12495.85 -142.22 54238.12 88888.00 2016-05-17 08:11:37.750 138 12495.95 -142.32 54238.20 88888.00 2016-05-17 08:11:37.875 138 12496.05 -142.40 54238.20 88888.00 2016-05-17 08:11:38.000 138 12496.15 -142.45 54238.22 88888.00 2016-05-17 08:11:38.125 138 12496.20 -142.53 54238.28 88888.00 2016-05-17 08:11:38.250 138 12496.30 -142.65 54238.30 88888.00 2016-05-17 08:11:38.375 138 12496.30 -142.68 54238.32 88888.00 2016-05-17 08:11:38.500 138 12496.30 -142.75 54238.38 88888.00 2016-05-17 08:11:38.625 138 12496.33 -142.80 54238.40 88888.00 2016-05-17 08:11:38.750 138 12496.33 -142.88 54238.43 88888.00 2016-05-17 08:11:38.875 138 12496.33 -142.97 54238.47 88888.00 2016-05-17 08:11:39.000 138 12496.40 -143.07 54238.50 88888.00 2016-05-17 08:11:39.125 138 12496.50 -143.15 54238.53 88888.00 2016-05-17 08:11:39.250 138 12496.62 -143.22 54238.55 88888.00 2016-05-17 08:11:39.375 138 12496.65 -143.32 54238.55 88888.00 2016-05-17 08:11:39.500 138 12496.62 -143.43 54238.57 88888.00 2016-05-17 08:11:39.625 138 12496.70 -143.50 54238.62 88888.00 2016-05-17 08:11:39.750 138 12496.85 -143.55 54238.65 88888.00 2016-05-17 08:11:39.875 138 12496.98 -143.62 54238.65 88888.00 2016-05-17 08:11:40.000 138 12497.05 -143.70 54238.68 88888.00 2016-05-17 08:11:40.125 138 12497.12 -143.75 54238.70 88888.00 2016-05-17 08:11:40.250 138 12497.20 -143.80 54238.75 88888.00 2016-05-17 08:11:40.375 138 12497.27 -143.82 54238.75 88888.00 2016-05-17 08:11:40.500 138 12497.40 -143.82 54238.78 88888.00 2016-05-17 08:11:40.625 138 12497.52 -143.78 54238.82 88888.00 2016-05-17 08:11:40.750 138 12497.60 -143.68 54238.85 88888.00 2016-05-17 08:11:40.875 138 12497.70 -143.65 54238.88 88888.00 2016-05-17 08:11:41.000 138 12497.75 -143.60 54238.93 88888.00 2016-05-17 08:11:41.125 138 12497.80 -143.50 54238.97 88888.00 2016-05-17 08:11:41.250 138 12497.80 -143.38 54239.05 88888.00 2016-05-17 08:11:41.375 138 12497.85 -143.28 54239.07 88888.00 2016-05-17 08:11:41.500 138 12497.83 -143.18 54239.07 88888.00 2016-05-17 08:11:41.625 138 12497.80 -143.03 54239.12 88888.00 2016-05-17 08:11:41.750 138 12497.80 -142.88 54239.15 88888.00 2016-05-17 08:11:41.875 138 12497.80 -142.70 54239.18 88888.00 2016-05-17 08:11:42.000 138 12497.83 -142.50 54239.20 88888.00 2016-05-17 08:11:42.125 138 12497.90 -142.30 54239.28 88888.00 2016-05-17 08:11:42.250 138 12497.92 -142.10 54239.30 88888.00 2016-05-17 08:11:42.375 138 12497.98 -141.95 54239.32 88888.00 2016-05-17 08:11:42.500 138 12497.98 -141.70 54239.35 88888.00 2016-05-17 08:11:42.625 138 12497.98 -141.50 54239.38 88888.00 2016-05-17 08:11:42.750 138 12498.00 -141.28 54239.45 88888.00 2016-05-17 08:11:42.875 138 12497.92 -141.03 54239.50 88888.00 2016-05-17 08:11:43.000 138 12497.83 -140.85 54239.55 88888.00 2016-05-17 08:11:43.125 138 12497.77 -140.68 54239.60 88888.00 2016-05-17 08:11:43.250 138 12497.75 -140.50 54239.65 88888.00 2016-05-17 08:11:43.375 138 12497.73 -140.38 54239.70 88888.00 2016-05-17 08:11:43.500 138 12497.67 -140.28 54239.75 88888.00 2016-05-17 08:11:43.625 138 12497.60 -140.15 54239.80 88888.00 2016-05-17 08:11:43.750 138 12497.60 -140.07 54239.82 88888.00 2016-05-17 08:11:43.875 138 12497.58 -140.05 54239.85 88888.00 2016-05-17 08:11:44.000 138 12497.52 -140.03 54239.90 88888.00 2016-05-17 08:11:44.125 138 12497.58 -139.97 54239.97 88888.00 2016-05-17 08:11:44.250 138 12497.55 -139.97 54240.05 88888.00 2016-05-17 08:11:44.375 138 12497.52 -139.97 54240.07 88888.00 2016-05-17 08:11:44.500 138 12497.40 -139.97 54240.12 88888.00 2016-05-17 08:11:44.625 138 12497.35 -140.00 54240.15 88888.00 2016-05-17 08:11:44.750 138 12497.33 -140.03 54240.22 88888.00 2016-05-17 08:11:44.875 138 12497.33 -140.03 54240.25 88888.00 2016-05-17 08:11:45.000 138 12497.27 -140.07 54240.32 88888.00 2016-05-17 08:11:45.125 138 12497.20 -140.18 54240.38 88888.00 2016-05-17 08:11:45.250 138 12497.08 -140.30 54240.45 88888.00 2016-05-17 08:11:45.375 138 12497.02 -140.35 54240.47 88888.00 2016-05-17 08:11:45.500 138 12497.05 -140.45 54240.55 88888.00 2016-05-17 08:11:45.625 138 12497.05 -140.55 54240.60 88888.00 2016-05-17 08:11:45.750 138 12497.02 -140.62 54240.70 88888.00 2016-05-17 08:11:45.875 138 12497.00 -140.70 54240.72 88888.00 2016-05-17 08:11:46.000 138 12497.00 -140.80 54240.78 88888.00 2016-05-17 08:11:46.125 138 12496.95 -140.93 54240.85 88888.00 2016-05-17 08:11:46.250 138 12496.83 -141.07 54240.90 88888.00 2016-05-17 08:11:46.375 138 12496.85 -141.15 54240.93 88888.00 2016-05-17 08:11:46.500 138 12496.85 -141.28 54241.00 88888.00 2016-05-17 08:11:46.625 138 12496.77 -141.40 54241.07 88888.00 2016-05-17 08:11:46.750 138 12496.75 -141.53 54241.12 88888.00 2016-05-17 08:11:46.875 138 12496.73 -141.62 54241.20 88888.00 2016-05-17 08:11:47.000 138 12496.73 -141.75 54241.28 88888.00 2016-05-17 08:11:47.125 138 12496.75 -141.90 54241.30 88888.00 2016-05-17 08:11:47.250 138 12496.77 -142.10 54241.38 88888.00 2016-05-17 08:11:47.375 138 12496.80 -142.25 54241.40 88888.00 2016-05-17 08:11:47.500 138 12496.83 -142.43 54241.45 88888.00 2016-05-17 08:11:47.625 138 12496.83 -142.57 54241.50 88888.00 2016-05-17 08:11:47.750 138 12496.85 -142.78 54241.55 88888.00 2016-05-17 08:11:47.875 138 12496.88 -142.95 54241.60 88888.00 2016-05-17 08:11:48.000 138 12496.88 -143.12 54241.62 88888.00 2016-05-17 08:11:48.125 138 12496.98 -143.28 54241.70 88888.00 2016-05-17 08:11:48.250 138 12497.05 -143.53 54241.78 88888.00 2016-05-17 08:11:48.375 138 12497.12 -143.65 54241.80 88888.00 2016-05-17 08:11:48.500 138 12497.17 -143.88 54241.85 88888.00 2016-05-17 08:11:48.625 138 12497.23 -144.03 54241.90 88888.00 2016-05-17 08:11:48.750 138 12497.25 -144.18 54241.93 88888.00 2016-05-17 08:11:48.875 138 12497.33 -144.38 54241.97 88888.00 2016-05-17 08:11:49.000 138 12497.40 -144.53 54242.03 88888.00 2016-05-17 08:11:49.125 138 12497.48 -144.65 54242.10 88888.00 2016-05-17 08:11:49.250 138 12497.50 -144.78 54242.18 88888.00 2016-05-17 08:11:49.375 138 12497.55 -144.82 54242.18 88888.00 2016-05-17 08:11:49.500 138 12497.55 -144.88 54242.20 88888.00 2016-05-17 08:11:49.625 138 12497.65 -144.95 54242.25 88888.00 2016-05-17 08:11:49.750 138 12497.75 -145.03 54242.30 88888.00 2016-05-17 08:11:49.875 138 12497.80 -145.05 54242.32 88888.00 2016-05-17 08:11:50.000 138 12497.83 -145.07 54242.38 88888.00 2016-05-17 08:11:50.125 138 12497.92 -145.10 54242.40 88888.00 2016-05-17 08:11:50.250 138 12497.95 -145.10 54242.45 88888.00 2016-05-17 08:11:50.375 138 12498.05 -145.03 54242.45 88888.00 2016-05-17 08:11:50.500 138 12498.15 -144.97 54242.47 88888.00 2016-05-17 08:11:50.625 138 12498.25 -144.90 54242.50 88888.00 2016-05-17 08:11:50.750 138 12498.40 -144.80 54242.53 88888.00 2016-05-17 08:11:50.875 138 12498.48 -144.68 54242.53 88888.00 2016-05-17 08:11:51.000 138 12498.52 -144.53 54242.55 88888.00 2016-05-17 08:11:51.125 138 12498.62 -144.28 54242.57 88888.00 2016-05-17 08:11:51.250 138 12498.67 -144.05 54242.60 88888.00 2016-05-17 08:11:51.375 138 12498.85 -143.88 54242.57 88888.00 2016-05-17 08:11:51.500 138 12498.98 -143.62 54242.60 88888.00 2016-05-17 08:11:51.625 138 12499.08 -143.38 54242.62 88888.00 2016-05-17 08:11:51.750 138 12499.17 -143.07 54242.65 88888.00 2016-05-17 08:11:51.875 138 12499.25 -142.75 54242.65 88888.00 2016-05-17 08:11:52.000 138 12499.38 -142.45 54242.68 88888.00 2016-05-17 08:11:52.125 138 12499.42 -142.18 54242.65 88888.00 2016-05-17 08:11:52.250 138 12499.45 -141.80 54242.68 88888.00 2016-05-17 08:11:52.375 138 12499.48 -141.57 54242.70 88888.00 2016-05-17 08:11:52.500 138 12499.45 -141.25 54242.72 88888.00 2016-05-17 08:11:52.625 138 12499.45 -140.93 54242.75 88888.00 2016-05-17 08:11:52.750 138 12499.45 -140.70 54242.75 88888.00 2016-05-17 08:11:52.875 138 12499.50 -140.47 54242.75 88888.00 2016-05-17 08:11:53.000 138 12499.52 -140.25 54242.75 88888.00 2016-05-17 08:11:53.125 138 12499.45 -140.03 54242.75 88888.00 2016-05-17 08:11:53.250 138 12499.38 -139.80 54242.80 88888.00 2016-05-17 08:11:53.375 138 12499.38 -139.57 54242.80 88888.00 2016-05-17 08:11:53.500 138 12499.40 -139.35 54242.82 88888.00 2016-05-17 08:11:53.625 138 12499.40 -139.20 54242.88 88888.00 2016-05-17 08:11:53.750 138 12499.40 -139.05 54242.90 88888.00 2016-05-17 08:11:53.875 138 12499.42 -138.95 54242.90 88888.00 2016-05-17 08:11:54.000 138 12499.45 -138.85 54242.90 88888.00 2016-05-17 08:11:54.125 138 12499.48 -138.78 54242.97 88888.00 2016-05-17 08:11:54.250 138 12499.48 -138.70 54243.05 88888.00 2016-05-17 08:11:54.375 138 12499.52 -138.60 54243.03 88888.00 2016-05-17 08:11:54.500 138 12499.58 -138.55 54243.05 88888.00 2016-05-17 08:11:54.625 138 12499.65 -138.55 54243.07 88888.00 2016-05-17 08:11:54.750 138 12499.62 -138.57 54243.07 88888.00 2016-05-17 08:11:54.875 138 12499.65 -138.57 54243.07 88888.00 2016-05-17 08:11:55.000 138 12499.75 -138.57 54243.12 88888.00 2016-05-17 08:11:55.125 138 12499.95 -138.60 54243.15 88888.00 2016-05-17 08:11:55.250 138 12500.02 -138.65 54243.20 88888.00 2016-05-17 08:11:55.375 138 12500.15 -138.68 54243.20 88888.00 2016-05-17 08:11:55.500 138 12500.30 -138.68 54243.20 88888.00 2016-05-17 08:11:55.625 138 12500.42 -138.68 54243.25 88888.00 2016-05-17 08:11:55.750 138 12500.50 -138.70 54243.28 88888.00 2016-05-17 08:11:55.875 138 12500.67 -138.68 54243.30 88888.00 2016-05-17 08:11:56.000 138 12500.85 -138.68 54243.30 88888.00 2016-05-17 08:11:56.125 138 12500.92 -138.65 54243.35 88888.00 2016-05-17 08:11:56.250 138 12500.98 -138.57 54243.40 88888.00 2016-05-17 08:11:56.375 138 12501.12 -138.53 54243.43 88888.00 2016-05-17 08:11:56.500 138 12501.23 -138.45 54243.47 88888.00 2016-05-17 08:11:56.625 138 12501.25 -138.43 54243.50 88888.00 2016-05-17 08:11:56.750 138 12501.27 -138.38 54243.50 88888.00 2016-05-17 08:11:56.875 138 12501.35 -138.28 54243.57 88888.00 2016-05-17 08:11:57.000 138 12501.40 -138.20 54243.60 88888.00 2016-05-17 08:11:57.125 138 12501.45 -138.12 54243.68 88888.00 2016-05-17 08:11:57.250 138 12501.42 -138.05 54243.70 88888.00 2016-05-17 08:11:57.375 138 12501.45 -137.97 54243.72 88888.00 2016-05-17 08:11:57.500 138 12501.50 -137.90 54243.75 88888.00 2016-05-17 08:11:57.625 138 12501.50 -137.82 54243.82 88888.00 2016-05-17 08:11:57.750 138 12501.52 -137.80 54243.88 88888.00 2016-05-17 08:11:57.875 138 12501.60 -137.78 54243.90 88888.00 2016-05-17 08:11:58.000 138 12501.67 -137.78 54243.90 88888.00 2016-05-17 08:11:58.125 138 12501.80 -137.78 54243.95 88888.00 2016-05-17 08:11:58.250 138 12501.90 -137.80 54244.00 88888.00 2016-05-17 08:11:58.375 138 12502.00 -137.82 54244.03 88888.00 2016-05-17 08:11:58.500 138 12502.10 -137.88 54244.05 88888.00 2016-05-17 08:11:58.625 138 12502.20 -137.97 54244.07 88888.00 2016-05-17 08:11:58.750 138 12502.33 -138.05 54244.10 88888.00 2016-05-17 08:11:58.875 138 12502.48 -138.10 54244.12 88888.00 2016-05-17 08:11:59.000 138 12502.70 -138.15 54244.15 88888.00 2016-05-17 08:11:59.125 138 12502.92 -138.25 54244.18 88888.00 2016-05-17 08:11:59.250 138 12503.10 -138.32 54244.20 88888.00 2016-05-17 08:11:59.375 138 12503.27 -138.35 54244.22 88888.00 2016-05-17 08:11:59.500 138 12503.45 -138.43 54244.28 88888.00 2016-05-17 08:11:59.625 138 12503.70 -138.47 54244.30 88888.00 2016-05-17 08:11:59.750 138 12503.90 -138.55 54244.35 88888.00 2016-05-17 08:11:59.875 138 12504.05 -138.57 54244.38 88888.00 2016-05-17 08:12:00.000 138 12504.20 -138.68 54244.43 88888.00 2016-05-17 08:12:00.125 138 12504.38 -138.68 54244.47 88888.00 2016-05-17 08:12:00.250 138 12504.58 -138.75 54244.53 88888.00 2016-05-17 08:12:00.375 138 12504.75 -138.82 54244.53 88888.00 2016-05-17 08:12:00.500 138 12505.00 -138.88 54244.57 88888.00 2016-05-17 08:12:00.625 138 12505.15 -138.95 54244.62 88888.00 2016-05-17 08:12:00.750 138 12505.30 -139.00 54244.65 88888.00 2016-05-17 08:12:00.875 138 12505.50 -139.07 54244.68 88888.00 2016-05-17 08:12:01.000 138 12505.65 -139.15 54244.72 88888.00 2016-05-17 08:12:01.125 138 12505.80 -139.25 54244.78 88888.00 2016-05-17 08:12:01.250 138 12505.95 -139.40 54244.82 88888.00 2016-05-17 08:12:01.375 138 12506.17 -139.50 54244.82 88888.00 2016-05-17 08:12:01.500 138 12506.45 -139.60 54244.88 88888.00 2016-05-17 08:12:01.625 138 12506.60 -139.70 54244.93 88888.00 2016-05-17 08:12:01.750 138 12506.70 -139.80 54244.97 88888.00 2016-05-17 08:12:01.875 138 12506.80 -139.90 54245.00 88888.00 2016-05-17 08:12:02.000 138 12506.92 -139.93 54245.05 88888.00 2016-05-17 08:12:02.125 138 12507.10 -140.00 54245.10 88888.00 2016-05-17 08:12:02.250 138 12507.20 -140.07 54245.18 88888.00 2016-05-17 08:12:02.375 138 12507.33 -140.12 54245.20 88888.00 2016-05-17 08:12:02.500 138 12507.45 -140.25 54245.25 88888.00 2016-05-17 08:12:02.625 138 12507.60 -140.38 54245.28 88888.00 2016-05-17 08:12:02.750 138 12507.70 -140.50 54245.30 88888.00 2016-05-17 08:12:02.875 138 12507.83 -140.60 54245.35 88888.00 2016-05-17 08:12:03.000 138 12507.90 -140.70 54245.40 88888.00 2016-05-17 08:12:03.125 138 12507.92 -140.80 54245.43 88888.00 2016-05-17 08:12:03.250 138 12508.05 -141.00 54245.47 88888.00 2016-05-17 08:12:03.375 138 12508.20 -141.10 54245.53 88888.00 2016-05-17 08:12:03.500 138 12508.38 -141.22 54245.55 88888.00 2016-05-17 08:12:03.625 138 12508.52 -141.32 54245.55 88888.00 2016-05-17 08:12:03.750 138 12508.60 -141.43 54245.57 88888.00 2016-05-17 08:12:03.875 138 12508.70 -141.55 54245.60 88888.00 2016-05-17 08:12:04.000 138 12508.80 -141.65 54245.62 88888.00 2016-05-17 08:12:04.125 138 12508.95 -141.72 54245.65 88888.00 2016-05-17 08:12:04.250 138 12509.12 -141.80 54245.70 88888.00 2016-05-17 08:12:04.375 138 12509.33 -141.82 54245.72 88888.00 2016-05-17 08:12:04.500 138 12509.45 -141.88 54245.75 88888.00 2016-05-17 08:12:04.625 138 12509.58 -141.85 54245.82 88888.00 2016-05-17 08:12:04.750 138 12509.70 -141.88 54245.80 88888.00 2016-05-17 08:12:04.875 138 12509.73 -141.90 54245.85 88888.00 2016-05-17 08:12:05.000 138 12509.80 -141.90 54245.88 88888.00 2016-05-17 08:12:05.125 138 12509.92 -141.90 54245.88 88888.00 2016-05-17 08:12:05.250 138 12510.05 -141.88 54245.95 88888.00 2016-05-17 08:12:05.375 138 12510.23 -141.88 54245.97 88888.00 2016-05-17 08:12:05.500 138 12510.30 -141.85 54246.00 88888.00 2016-05-17 08:12:05.625 138 12510.33 -141.85 54246.03 88888.00 2016-05-17 08:12:05.750 138 12510.38 -141.82 54246.10 88888.00 2016-05-17 08:12:05.875 138 12510.42 -141.80 54246.15 88888.00 2016-05-17 08:12:06.000 138 12510.52 -141.80 54246.18 88888.00 2016-05-17 08:12:06.125 138 12510.58 -141.80 54246.20 88888.00 2016-05-17 08:12:06.250 138 12510.60 -141.78 54246.22 88888.00 2016-05-17 08:12:06.375 138 12510.70 -141.72 54246.25 88888.00 2016-05-17 08:12:06.500 138 12510.80 -141.72 54246.32 88888.00 2016-05-17 08:12:06.625 138 12510.85 -141.72 54246.38 88888.00 2016-05-17 08:12:06.750 138 12510.88 -141.70 54246.40 88888.00 2016-05-17 08:12:06.875 138 12510.83 -141.68 54246.43 88888.00 2016-05-17 08:12:07.000 138 12510.85 -141.65 54246.45 88888.00 2016-05-17 08:12:07.125 138 12510.85 -141.62 54246.50 88888.00 2016-05-17 08:12:07.250 138 12510.80 -141.57 54246.57 88888.00 2016-05-17 08:12:07.375 138 12510.80 -141.57 54246.62 88888.00 2016-05-17 08:12:07.500 138 12510.80 -141.55 54246.68 88888.00 2016-05-17 08:12:07.625 138 12510.75 -141.53 54246.75 88888.00 2016-05-17 08:12:07.750 138 12510.67 -141.53 54246.80 88888.00 2016-05-17 08:12:07.875 138 12510.58 -141.55 54246.82 88888.00 2016-05-17 08:12:08.000 138 12510.55 -141.57 54246.82 88888.00 2016-05-17 08:12:08.125 138 12510.55 -141.62 54246.90 88888.00 2016-05-17 08:12:08.250 138 12510.58 -141.68 54246.93 88888.00 2016-05-17 08:12:08.375 138 12510.60 -141.72 54246.97 88888.00 2016-05-17 08:12:08.500 138 12510.65 -141.80 54247.00 88888.00 2016-05-17 08:12:08.625 138 12510.67 -141.85 54247.05 88888.00 2016-05-17 08:12:08.750 138 12510.73 -141.95 54247.10 88888.00 2016-05-17 08:12:08.875 138 12510.85 -142.03 54247.12 88888.00 2016-05-17 08:12:09.000 138 12511.00 -142.05 54247.18 88888.00 2016-05-17 08:12:09.125 138 12511.08 -142.07 54247.22 88888.00 2016-05-17 08:12:09.250 138 12511.12 -142.15 54247.22 88888.00 2016-05-17 08:12:09.375 138 12511.23 -142.20 54247.22 88888.00 2016-05-17 08:12:09.500 138 12511.40 -142.20 54247.28 88888.00 2016-05-17 08:12:09.625 138 12511.55 -142.20 54247.30 88888.00 2016-05-17 08:12:09.750 138 12511.70 -142.25 54247.28 88888.00 2016-05-17 08:12:09.875 138 12511.80 -142.25 54247.32 88888.00 2016-05-17 08:12:10.000 138 12511.98 -142.22 54247.35 88888.00 2016-05-17 08:12:10.125 138 12512.17 -142.28 54247.38 88888.00 2016-05-17 08:12:10.250 138 12512.30 -142.25 54247.43 88888.00 2016-05-17 08:12:10.375 138 12512.48 -142.20 54247.45 88888.00 2016-05-17 08:12:10.500 138 12512.70 -142.15 54247.47 88888.00 2016-05-17 08:12:10.625 138 12512.90 -142.10 54247.53 88888.00 2016-05-17 08:12:10.750 138 12513.12 -142.10 54247.53 88888.00 2016-05-17 08:12:10.875 138 12513.33 -142.10 54247.55 88888.00 2016-05-17 08:12:11.000 138 12513.42 -142.05 54247.60 88888.00 2016-05-17 08:12:11.125 138 12513.65 -142.05 54247.65 88888.00 2016-05-17 08:12:11.250 138 12513.90 -142.05 54247.65 88888.00 2016-05-17 08:12:11.375 138 12514.15 -142.03 54247.65 88888.00 2016-05-17 08:12:11.500 138 12514.35 -142.00 54247.65 88888.00 2016-05-17 08:12:11.625 138 12514.55 -142.00 54247.68 88888.00 2016-05-17 08:12:11.750 138 12514.83 -142.03 54247.70 88888.00 2016-05-17 08:12:11.875 138 12515.00 -142.03 54247.72 88888.00 2016-05-17 08:12:12.000 138 12515.17 -142.05 54247.78 88888.00 2016-05-17 08:12:12.125 138 12515.35 -142.07 54247.82 88888.00 2016-05-17 08:12:12.250 138 12515.58 -142.15 54247.85 88888.00 2016-05-17 08:12:12.375 138 12515.75 -142.20 54247.88 88888.00 2016-05-17 08:12:12.500 138 12515.92 -142.28 54247.90 88888.00 2016-05-17 08:12:12.625 138 12516.05 -142.38 54247.93 88888.00 2016-05-17 08:12:12.750 138 12516.17 -142.47 54247.97 88888.00 2016-05-17 08:12:12.875 138 12516.30 -142.60 54248.03 88888.00 2016-05-17 08:12:13.000 138 12516.42 -142.72 54248.07 88888.00 2016-05-17 08:12:13.125 138 12516.52 -142.82 54248.15 88888.00 2016-05-17 08:12:13.250 138 12516.67 -142.95 54248.20 88888.00 2016-05-17 08:12:13.375 138 12516.85 -143.05 54248.25 88888.00 2016-05-17 08:12:13.500 138 12517.00 -143.15 54248.28 88888.00 2016-05-17 08:12:13.625 138 12517.10 -143.22 54248.32 88888.00 2016-05-17 08:12:13.750 138 12517.25 -143.28 54248.40 88888.00 2016-05-17 08:12:13.875 138 12517.42 -143.32 54248.45 88888.00 2016-05-17 08:12:14.000 138 12517.50 -143.45 54248.55 88888.00 2016-05-17 08:12:14.125 138 12517.58 -143.47 54248.57 88888.00 2016-05-17 08:12:14.250 138 12517.65 -143.53 54248.62 88888.00 2016-05-17 08:12:14.375 138 12517.80 -143.55 54248.68 88888.00 2016-05-17 08:12:14.500 138 12517.88 -143.57 54248.72 88888.00 2016-05-17 08:12:14.625 138 12517.88 -143.57 54248.75 88888.00 2016-05-17 08:12:14.750 138 12517.88 -143.57 54248.80 88888.00 2016-05-17 08:12:14.875 138 12517.98 -143.57 54248.85 88888.00 2016-05-17 08:12:15.000 138 12518.00 -143.57 54248.90 88888.00 2016-05-17 08:12:15.125 138 12518.02 -143.55 54248.95 88888.00 2016-05-17 08:12:15.250 138 12518.00 -143.55 54249.05 88888.00 2016-05-17 08:12:15.375 138 12518.00 -143.53 54249.10 88888.00 2016-05-17 08:12:15.500 138 12518.05 -143.47 54249.12 88888.00 2016-05-17 08:12:15.625 138 12518.15 -143.45 54249.15 88888.00 2016-05-17 08:12:15.750 138 12518.30 -143.43 54249.15 88888.00 2016-05-17 08:12:15.875 138 12518.35 -143.40 54249.22 88888.00 2016-05-17 08:12:16.000 138 12518.40 -143.32 54249.25 88888.00 2016-05-17 08:12:16.125 138 12518.50 -143.28 54249.28 88888.00 2016-05-17 08:12:16.250 138 12518.73 -143.15 54249.32 88888.00 2016-05-17 08:12:16.375 138 12518.88 -143.07 54249.35 88888.00 2016-05-17 08:12:16.500 138 12518.95 -143.00 54249.40 88888.00 2016-05-17 08:12:16.625 138 12519.10 -142.88 54249.40 88888.00 2016-05-17 08:12:16.750 138 12519.23 -142.75 54249.43 88888.00 2016-05-17 08:12:16.875 138 12519.33 -142.62 54249.47 88888.00 2016-05-17 08:12:17.000 138 12519.45 -142.50 54249.53 88888.00 2016-05-17 08:12:17.125 138 12519.60 -142.35 54249.55 88888.00 2016-05-17 08:12:17.250 138 12519.60 -142.15 54249.60 88888.00 2016-05-17 08:12:17.375 138 12519.67 -142.03 54249.60 88888.00 2016-05-17 08:12:17.500 138 12519.73 -141.88 54249.62 88888.00 2016-05-17 08:12:17.625 138 12519.75 -141.72 54249.65 88888.00 2016-05-17 08:12:17.750 138 12519.83 -141.62 54249.70 88888.00 2016-05-17 08:12:17.875 138 12519.85 -141.47 54249.72 88888.00 2016-05-17 08:12:18.000 138 12519.88 -141.32 54249.75 88888.00 2016-05-17 08:12:18.125 138 12519.77 -141.15 54249.80 88888.00 2016-05-17 08:12:18.250 138 12519.67 -141.00 54249.88 88888.00 2016-05-17 08:12:18.375 138 12519.75 -140.88 54249.90 88888.00 2016-05-17 08:12:18.500 138 12519.70 -140.78 54249.95 88888.00 2016-05-17 08:12:18.625 138 12519.62 -140.72 54249.97 88888.00 2016-05-17 08:12:18.750 138 12519.62 -140.65 54250.03 88888.00 2016-05-17 08:12:18.875 138 12519.58 -140.60 54250.03 88888.00 2016-05-17 08:12:19.000 138 12519.58 -140.57 54250.05 88888.00 2016-05-17 08:12:19.125 138 12519.60 -140.50 54250.10 88888.00 2016-05-17 08:12:19.250 138 12519.62 -140.45 54250.18 88888.00 2016-05-17 08:12:19.375 138 12519.65 -140.40 54250.20 88888.00 2016-05-17 08:12:19.500 138 12519.75 -140.35 54250.20 88888.00 2016-05-17 08:12:19.625 138 12519.80 -140.30 54250.25 88888.00 2016-05-17 08:12:19.750 138 12519.80 -140.28 54250.30 88888.00 2016-05-17 08:12:19.875 138 12519.77 -140.22 54250.32 88888.00 2016-05-17 08:12:20.000 138 12519.88 -140.18 54250.35 88888.00 2016-05-17 08:12:20.125 138 12520.02 -140.12 54250.40 88888.00 2016-05-17 08:12:20.250 138 12520.05 -140.05 54250.43 88888.00 2016-05-17 08:12:20.375 138 12520.05 -140.00 54250.47 88888.00 2016-05-17 08:12:20.500 138 12520.08 -139.95 54250.50 88888.00 2016-05-17 08:12:20.625 138 12520.17 -139.93 54250.57 88888.00 2016-05-17 08:12:20.750 138 12520.20 -139.88 54250.60 88888.00 2016-05-17 08:12:20.875 138 12520.30 -139.88 54250.62 88888.00 2016-05-17 08:12:21.000 138 12520.40 -139.82 54250.62 88888.00 2016-05-17 08:12:21.125 138 12520.48 -139.78 54250.70 88888.00 2016-05-17 08:12:21.250 138 12520.50 -139.78 54250.72 88888.00 2016-05-17 08:12:21.375 138 12520.55 -139.72 54250.78 88888.00 2016-05-17 08:12:21.500 138 12520.60 -139.70 54250.80 88888.00 2016-05-17 08:12:21.625 138 12520.62 -139.70 54250.82 88888.00 2016-05-17 08:12:21.750 138 12520.70 -139.62 54250.90 88888.00 2016-05-17 08:12:21.875 138 12520.70 -139.57 54250.95 88888.00 2016-05-17 08:12:22.000 138 12520.65 -139.55 54251.00 88888.00 2016-05-17 08:12:22.125 138 12520.62 -139.53 54251.05 88888.00 2016-05-17 08:12:22.250 138 12520.58 -139.53 54251.12 88888.00 2016-05-17 08:12:22.375 138 12520.58 -139.47 54251.12 88888.00 2016-05-17 08:12:22.500 138 12520.58 -139.50 54251.18 88888.00 2016-05-17 08:12:22.625 138 12520.55 -139.53 54251.22 88888.00 2016-05-17 08:12:22.750 138 12520.55 -139.53 54251.25 88888.00 2016-05-17 08:12:22.875 138 12520.48 -139.55 54251.28 88888.00 2016-05-17 08:12:23.000 138 12520.48 -139.60 54251.32 88888.00 2016-05-17 08:12:23.125 138 12520.52 -139.65 54251.35 88888.00 2016-05-17 08:12:23.250 138 12520.52 -139.70 54251.45 88888.00 2016-05-17 08:12:23.375 138 12520.50 -139.75 54251.47 88888.00 2016-05-17 08:12:23.500 138 12520.48 -139.78 54251.50 88888.00 2016-05-17 08:12:23.625 138 12520.55 -139.82 54251.55 88888.00 2016-05-17 08:12:23.750 138 12520.52 -139.93 54251.60 88888.00 2016-05-17 08:12:23.875 138 12520.50 -140.00 54251.65 88888.00 2016-05-17 08:12:24.000 138 12520.48 -140.07 54251.65 88888.00 2016-05-17 08:12:24.125 138 12520.55 -140.18 54251.72 88888.00 2016-05-17 08:12:24.250 138 12520.55 -140.28 54251.75 88888.00 2016-05-17 08:12:24.375 138 12520.65 -140.32 54251.82 88888.00 2016-05-17 08:12:24.500 138 12520.67 -140.35 54251.85 88888.00 2016-05-17 08:12:24.625 138 12520.73 -140.40 54251.88 88888.00 2016-05-17 08:12:24.750 138 12520.77 -140.43 54251.90 88888.00 2016-05-17 08:12:24.875 138 12520.80 -140.47 54251.95 88888.00 2016-05-17 08:12:25.000 138 12520.85 -140.50 54251.97 88888.00 2016-05-17 08:12:25.125 138 12520.92 -140.50 54252.03 88888.00 2016-05-17 08:12:25.250 138 12520.95 -140.45 54252.07 88888.00 2016-05-17 08:12:25.375 138 12521.02 -140.47 54252.07 88888.00 2016-05-17 08:12:25.500 138 12521.02 -140.45 54252.12 88888.00 2016-05-17 08:12:25.625 138 12521.02 -140.45 54252.15 88888.00 2016-05-17 08:12:25.750 138 12521.08 -140.43 54252.18 88888.00 2016-05-17 08:12:25.875 138 12521.12 -140.45 54252.22 88888.00 2016-05-17 08:12:26.000 138 12521.17 -140.50 54252.28 88888.00 2016-05-17 08:12:26.125 138 12521.25 -140.55 54252.30 88888.00 2016-05-17 08:12:26.250 138 12521.27 -140.62 54252.35 88888.00 2016-05-17 08:12:26.375 138 12521.33 -140.70 54252.38 88888.00 2016-05-17 08:12:26.500 138 12521.30 -140.80 54252.43 88888.00 2016-05-17 08:12:26.625 138 12521.38 -140.88 54252.47 88888.00 2016-05-17 08:12:26.750 138 12521.48 -140.95 54252.50 88888.00 2016-05-17 08:12:26.875 138 12521.50 -141.07 54252.55 88888.00 2016-05-17 08:12:27.000 138 12521.55 -141.20 54252.57 88888.00 2016-05-17 08:12:27.125 138 12521.58 -141.38 54252.62 88888.00 2016-05-17 08:12:27.250 138 12521.60 -141.50 54252.70 88888.00 2016-05-17 08:12:27.375 138 12521.73 -141.53 54252.75 88888.00 2016-05-17 08:12:27.500 138 12521.83 -141.65 54252.78 88888.00 2016-05-17 08:12:27.625 138 12521.85 -141.80 54252.80 88888.00 2016-05-17 08:12:27.750 138 12521.85 -142.00 54252.85 88888.00 2016-05-17 08:12:27.875 138 12521.90 -142.12 54252.88 88888.00 2016-05-17 08:12:28.000 138 12521.95 -142.30 54252.93 88888.00 2016-05-17 08:12:28.125 138 12521.95 -142.43 54252.97 88888.00 2016-05-17 08:12:28.250 138 12521.98 -142.57 54253.07 88888.00 2016-05-17 08:12:28.375 138 12522.05 -142.68 54253.12 88888.00 2016-05-17 08:12:28.500 138 12522.02 -142.85 54253.18 88888.00 2016-05-17 08:12:28.625 138 12522.00 -142.90 54253.25 88888.00 2016-05-17 08:12:28.750 138 12521.98 -143.00 54253.30 88888.00 2016-05-17 08:12:28.875 138 12521.95 -143.10 54253.35 88888.00 2016-05-17 08:12:29.000 138 12521.95 -143.18 54253.43 88888.00 2016-05-17 08:12:29.125 138 12521.92 -143.20 54253.47 88888.00 2016-05-17 08:12:29.250 138 12521.90 -143.28 54253.50 88888.00 2016-05-17 08:12:29.375 138 12521.95 -143.32 54253.55 88888.00 2016-05-17 08:12:29.500 138 12521.98 -143.43 54253.57 88888.00 2016-05-17 08:12:29.625 138 12522.05 -143.50 54253.65 88888.00 2016-05-17 08:12:29.750 138 12522.02 -143.62 54253.70 88888.00 2016-05-17 08:12:29.875 138 12522.12 -143.75 54253.75 88888.00 2016-05-17 08:12:30.000 138 12522.20 -143.90 54253.75 88888.00 2016-05-17 08:12:30.125 138 12522.27 -144.03 54253.82 88888.00 2016-05-17 08:12:30.250 138 12522.35 -144.18 54253.85 88888.00 2016-05-17 08:12:30.375 138 12522.42 -144.28 54253.93 88888.00 2016-05-17 08:12:30.500 138 12522.48 -144.45 54253.97 88888.00 2016-05-17 08:12:30.625 138 12522.55 -144.62 54254.05 88888.00 2016-05-17 08:12:30.750 138 12522.65 -144.75 54254.07 88888.00 2016-05-17 08:12:30.875 138 12522.80 -144.90 54254.12 88888.00 2016-05-17 08:12:31.000 138 12522.88 -145.07 54254.20 88888.00 2016-05-17 08:12:31.125 138 12522.92 -145.20 54254.28 88888.00 2016-05-17 08:12:31.250 138 12522.98 -145.38 54254.32 88888.00 2016-05-17 08:12:31.375 138 12523.08 -145.50 54254.32 88888.00 2016-05-17 08:12:31.500 138 12523.12 -145.65 54254.38 88888.00 2016-05-17 08:12:31.625 138 12523.20 -145.78 54254.43 88888.00 2016-05-17 08:12:31.750 138 12523.27 -145.93 54254.47 88888.00 2016-05-17 08:12:31.875 138 12523.35 -146.07 54254.50 88888.00 2016-05-17 08:12:32.000 138 12523.38 -146.22 54254.55 88888.00 2016-05-17 08:12:32.125 138 12523.42 -146.35 54254.60 88888.00 2016-05-17 08:12:32.250 138 12523.50 -146.50 54254.62 88888.00 2016-05-17 08:12:32.375 138 12523.62 -146.60 54254.68 88888.00 2016-05-17 08:12:32.500 138 12523.73 -146.70 54254.75 88888.00 2016-05-17 08:12:32.625 138 12523.80 -146.82 54254.80 88888.00 2016-05-17 08:12:32.750 138 12523.92 -146.97 54254.82 88888.00 2016-05-17 08:12:32.875 138 12524.02 -147.07 54254.88 88888.00 2016-05-17 08:12:33.000 138 12524.15 -147.15 54254.90 88888.00 2016-05-17 08:12:33.125 138 12524.25 -147.22 54254.97 88888.00 2016-05-17 08:12:33.250 138 12524.33 -147.35 54255.00 88888.00 2016-05-17 08:12:33.375 138 12524.40 -147.40 54255.05 88888.00 2016-05-17 08:12:33.500 138 12524.50 -147.43 54255.07 88888.00 2016-05-17 08:12:33.625 138 12524.62 -147.47 54255.07 88888.00 2016-05-17 08:12:33.750 138 12524.73 -147.53 54255.10 88888.00 2016-05-17 08:12:33.875 138 12524.83 -147.53 54255.15 88888.00 2016-05-17 08:12:34.000 138 12524.88 -147.53 54255.18 88888.00 2016-05-17 08:12:34.125 138 12524.95 -147.55 54255.22 88888.00 2016-05-17 08:12:34.250 138 12525.00 -147.57 54255.30 88888.00 2016-05-17 08:12:34.375 138 12525.08 -147.55 54255.30 88888.00 2016-05-17 08:12:34.500 138 12525.10 -147.55 54255.35 88888.00 2016-05-17 08:12:34.625 138 12525.10 -147.50 54255.38 88888.00 2016-05-17 08:12:34.750 138 12525.10 -147.50 54255.43 88888.00 2016-05-17 08:12:34.875 138 12525.05 -147.53 54255.43 88888.00 2016-05-17 08:12:35.000 138 12525.00 -147.60 54255.47 88888.00 2016-05-17 08:12:35.125 138 12525.02 -147.62 54255.53 88888.00 2016-05-17 08:12:35.250 138 12524.98 -147.70 54255.55 88888.00 2016-05-17 08:12:35.375 138 12524.92 -147.72 54255.60 88888.00 2016-05-17 08:12:35.500 138 12524.90 -147.78 54255.65 88888.00 2016-05-17 08:12:35.625 138 12524.92 -147.85 54255.70 88888.00 2016-05-17 08:12:35.750 138 12524.92 -147.90 54255.70 88888.00 2016-05-17 08:12:35.875 138 12524.88 -147.93 54255.72 88888.00 2016-05-17 08:12:36.000 138 12524.85 -147.95 54255.80 88888.00 2016-05-17 08:12:36.125 138 12524.88 -147.95 54255.82 88888.00 2016-05-17 08:12:36.250 138 12524.80 -147.97 54255.88 88888.00 2016-05-17 08:12:36.375 138 12524.77 -147.95 54255.88 88888.00 2016-05-17 08:12:36.500 138 12524.85 -147.93 54255.93 88888.00 2016-05-17 08:12:36.625 138 12524.88 -147.93 54255.95 88888.00 2016-05-17 08:12:36.750 138 12524.83 -147.85 54256.00 88888.00 2016-05-17 08:12:36.875 138 12524.85 -147.78 54256.03 88888.00 2016-05-17 08:12:37.000 138 12524.90 -147.72 54256.03 88888.00 2016-05-17 08:12:37.125 138 12524.90 -147.65 54256.05 88888.00 2016-05-17 08:12:37.250 138 12524.83 -147.53 54256.10 88888.00 2016-05-17 08:12:37.375 138 12524.83 -147.45 54256.10 88888.00 2016-05-17 08:12:37.500 138 12524.85 -147.38 54256.12 88888.00 2016-05-17 08:12:37.625 138 12524.83 -147.32 54256.12 88888.00 2016-05-17 08:12:37.750 138 12524.77 -147.30 54256.18 88888.00 2016-05-17 08:12:37.875 138 12524.75 -147.25 54256.22 88888.00 2016-05-17 08:12:38.000 138 12524.67 -147.22 54256.25 88888.00 2016-05-17 08:12:38.125 138 12524.60 -147.20 54256.30 88888.00 2016-05-17 08:12:38.250 138 12524.55 -147.20 54256.32 88888.00 2016-05-17 08:12:38.375 138 12524.45 -147.20 54256.35 88888.00 2016-05-17 08:12:38.500 138 12524.35 -147.25 54256.38 88888.00 2016-05-17 08:12:38.625 138 12524.35 -147.32 54256.40 88888.00 2016-05-17 08:12:38.750 138 12524.30 -147.43 54256.43 88888.00 2016-05-17 08:12:38.875 138 12524.27 -147.57 54256.45 88888.00 2016-05-17 08:12:39.000 138 12524.27 -147.68 54256.47 88888.00 2016-05-17 08:12:39.125 138 12524.33 -147.78 54256.53 88888.00 2016-05-17 08:12:39.250 138 12524.33 -147.93 54256.55 88888.00 2016-05-17 08:12:39.375 138 12524.33 -148.03 54256.55 88888.00 2016-05-17 08:12:39.500 138 12524.35 -148.20 54256.57 88888.00 2016-05-17 08:12:39.625 138 12524.42 -148.40 54256.62 88888.00 2016-05-17 08:12:39.750 138 12524.50 -148.53 54256.62 88888.00 2016-05-17 08:12:39.875 138 12524.52 -148.75 54256.65 88888.00 2016-05-17 08:12:40.000 138 12524.52 -148.93 54256.68 88888.00 2016-05-17 08:12:40.125 138 12524.52 -149.10 54256.72 88888.00 2016-05-17 08:12:40.250 138 12524.55 -149.32 54256.75 88888.00 2016-05-17 08:12:40.375 138 12524.62 -149.47 54256.80 88888.00 2016-05-17 08:12:40.500 138 12524.62 -149.62 54256.80 88888.00 2016-05-17 08:12:40.625 138 12524.60 -149.75 54256.80 88888.00 2016-05-17 08:12:40.750 138 12524.58 -149.93 54256.82 88888.00 2016-05-17 08:12:40.875 138 12524.55 -150.07 54256.90 88888.00 2016-05-17 08:12:41.000 138 12524.48 -150.20 54256.95 88888.00 2016-05-17 08:12:41.125 138 12524.48 -150.32 54257.00 88888.00 2016-05-17 08:12:41.250 138 12524.40 -150.50 54257.00 88888.00 2016-05-17 08:12:41.375 138 12524.35 -150.60 54257.03 88888.00 2016-05-17 08:12:41.500 138 12524.30 -150.78 54257.05 88888.00 2016-05-17 08:12:41.625 138 12524.33 -150.97 54257.07 88888.00 2016-05-17 08:12:41.750 138 12524.35 -151.15 54257.07 88888.00 2016-05-17 08:12:41.875 138 12524.38 -151.28 54257.12 88888.00 2016-05-17 08:12:42.000 138 12524.38 -151.47 54257.12 88888.00 2016-05-17 08:12:42.125 138 12524.38 -151.65 54257.18 88888.00 2016-05-17 08:12:42.250 138 12524.23 -151.82 54257.22 88888.00 2016-05-17 08:12:42.375 138 12524.25 -151.95 54257.25 88888.00 2016-05-17 08:12:42.500 138 12524.20 -152.12 54257.28 88888.00 2016-05-17 08:12:42.625 138 12524.15 -152.30 54257.30 88888.00 2016-05-17 08:12:42.750 138 12524.12 -152.45 54257.30 88888.00 2016-05-17 08:12:42.875 138 12524.15 -152.62 54257.30 88888.00 2016-05-17 08:12:43.000 138 12524.20 -152.80 54257.28 88888.00 2016-05-17 08:12:43.125 138 12524.30 -152.90 54257.30 88888.00 2016-05-17 08:12:43.250 138 12524.33 -152.97 54257.38 88888.00 2016-05-17 08:12:43.375 138 12524.40 -153.03 54257.40 88888.00 2016-05-17 08:12:43.500 138 12524.42 -153.12 54257.40 88888.00 2016-05-17 08:12:43.625 138 12524.48 -153.20 54257.43 88888.00 2016-05-17 08:12:43.750 138 12524.50 -153.28 54257.43 88888.00 2016-05-17 08:12:43.875 138 12524.48 -153.35 54257.43 88888.00 2016-05-17 08:12:44.000 138 12524.50 -153.40 54257.43 88888.00 2016-05-17 08:12:44.125 138 12524.50 -153.40 54257.45 88888.00 2016-05-17 08:12:44.250 138 12524.48 -153.40 54257.45 88888.00 2016-05-17 08:12:44.375 138 12524.50 -153.45 54257.45 88888.00 2016-05-17 08:12:44.500 138 12524.52 -153.53 54257.47 88888.00 2016-05-17 08:12:44.625 138 12524.52 -153.55 54257.53 88888.00 2016-05-17 08:12:44.750 138 12524.52 -153.55 54257.57 88888.00 2016-05-17 08:12:44.875 138 12524.55 -153.60 54257.55 88888.00 2016-05-17 08:12:45.000 138 12524.55 -153.62 54257.55 88888.00 2016-05-17 08:12:45.125 138 12524.45 -153.62 54257.57 88888.00 2016-05-17 08:12:45.250 138 12524.40 -153.68 54257.62 88888.00 2016-05-17 08:12:45.375 138 12524.48 -153.68 54257.62 88888.00 2016-05-17 08:12:45.500 138 12524.50 -153.68 54257.65 88888.00 2016-05-17 08:12:45.625 138 12524.52 -153.65 54257.65 88888.00 2016-05-17 08:12:45.750 138 12524.55 -153.65 54257.65 88888.00 2016-05-17 08:12:45.875 138 12524.67 -153.62 54257.65 88888.00 2016-05-17 08:12:46.000 138 12524.73 -153.62 54257.65 88888.00 2016-05-17 08:12:46.125 138 12524.77 -153.60 54257.65 88888.00 2016-05-17 08:12:46.250 138 12524.85 -153.55 54257.68 88888.00 2016-05-17 08:12:46.375 138 12524.95 -153.55 54257.68 88888.00 2016-05-17 08:12:46.500 138 12525.02 -153.53 54257.68 88888.00 2016-05-17 08:12:46.625 138 12525.15 -153.50 54257.70 88888.00 2016-05-17 08:12:46.750 138 12525.30 -153.45 54257.70 88888.00 2016-05-17 08:12:46.875 138 12525.40 -153.38 54257.68 88888.00 2016-05-17 08:12:47.000 138 12525.50 -153.30 54257.68 88888.00 2016-05-17 08:12:47.125 138 12525.60 -153.20 54257.65 88888.00 2016-05-17 08:12:47.250 138 12525.67 -153.07 54257.65 88888.00 2016-05-17 08:12:47.375 138 12525.75 -152.95 54257.65 88888.00 2016-05-17 08:12:47.500 138 12525.85 -152.82 54257.68 88888.00 2016-05-17 08:12:47.625 138 12526.00 -152.75 54257.68 88888.00 2016-05-17 08:12:47.750 138 12526.10 -152.68 54257.68 88888.00 2016-05-17 08:12:47.875 138 12526.15 -152.57 54257.68 88888.00 2016-05-17 08:12:48.000 138 12526.20 -152.47 54257.68 88888.00 2016-05-17 08:12:48.125 138 12526.30 -152.38 54257.70 88888.00 2016-05-17 08:12:48.250 138 12526.45 -152.30 54257.65 88888.00 2016-05-17 08:12:48.375 138 12526.50 -152.25 54257.65 88888.00 2016-05-17 08:12:48.500 138 12526.55 -152.15 54257.68 88888.00 2016-05-17 08:12:48.625 138 12526.62 -152.10 54257.68 88888.00 2016-05-17 08:12:48.750 138 12526.70 -152.10 54257.68 88888.00 2016-05-17 08:12:48.875 138 12526.75 -152.07 54257.65 88888.00 2016-05-17 08:12:49.000 138 12526.77 -152.07 54257.68 88888.00 2016-05-17 08:12:49.125 138 12526.80 -152.05 54257.68 88888.00 2016-05-17 08:12:49.250 138 12526.90 -152.05 54257.70 88888.00 2016-05-17 08:12:49.375 138 12527.05 -152.05 54257.72 88888.00 2016-05-17 08:12:49.500 138 12527.05 -152.05 54257.70 88888.00 2016-05-17 08:12:49.625 138 12527.10 -152.03 54257.72 88888.00 2016-05-17 08:12:49.750 138 12527.23 -152.03 54257.72 88888.00 2016-05-17 08:12:49.875 138 12527.33 -152.03 54257.72 88888.00 2016-05-17 08:12:50.000 138 12527.35 -152.03 54257.70 88888.00 2016-05-17 08:12:50.125 138 12527.35 -152.05 54257.75 88888.00 2016-05-17 08:12:50.250 138 12527.40 -152.10 54257.78 88888.00 2016-05-17 08:12:50.375 138 12527.52 -152.07 54257.78 88888.00 2016-05-17 08:12:50.500 138 12527.55 -152.05 54257.82 88888.00 2016-05-17 08:12:50.625 138 12527.62 -152.05 54257.82 88888.00 2016-05-17 08:12:50.750 138 12527.70 -152.05 54257.88 88888.00 2016-05-17 08:12:50.875 138 12527.75 -152.05 54257.90 88888.00 2016-05-17 08:12:51.000 138 12527.67 -152.03 54257.93 88888.00 2016-05-17 08:12:51.125 138 12527.62 -152.03 54257.93 88888.00 2016-05-17 08:12:51.250 138 12527.60 -152.03 54257.95 88888.00 2016-05-17 08:12:51.375 138 12527.65 -152.00 54257.95 88888.00 2016-05-17 08:12:51.500 138 12527.65 -151.97 54257.97 88888.00 2016-05-17 08:12:51.625 138 12527.67 -151.93 54258.00 88888.00 2016-05-17 08:12:51.750 138 12527.73 -151.85 54258.00 88888.00 2016-05-17 08:12:51.875 138 12527.77 -151.78 54258.03 88888.00 2016-05-17 08:12:52.000 138 12527.85 -151.68 54258.03 88888.00 2016-05-17 08:12:52.125 138 12527.92 -151.53 54258.07 88888.00 2016-05-17 08:12:52.250 138 12527.88 -151.35 54258.05 88888.00 2016-05-17 08:12:52.375 138 12527.92 -151.22 54258.03 88888.00 2016-05-17 08:12:52.500 138 12527.98 -151.10 54258.03 88888.00 2016-05-17 08:12:52.625 138 12528.05 -150.95 54258.05 88888.00 2016-05-17 08:12:52.750 138 12528.08 -150.85 54258.03 88888.00 2016-05-17 08:12:52.875 138 12528.08 -150.68 54258.05 88888.00 2016-05-17 08:12:53.000 138 12528.12 -150.50 54258.07 88888.00 2016-05-17 08:12:53.125 138 12528.12 -150.35 54258.10 88888.00 2016-05-17 08:12:53.250 138 12528.08 -150.20 54258.10 88888.00 2016-05-17 08:12:53.375 138 12528.15 -150.03 54257.95 88888.00 2016-05-17 08:12:53.500 138 12528.23 -149.93 54257.88 88888.00 2016-05-17 08:12:53.625 138 12528.23 -149.82 54258.05 88888.00 2016-05-17 08:12:53.750 138 12528.15 -149.72 54258.12 88888.00 2016-05-17 08:12:53.875 138 12528.10 -149.65 54258.15 88888.00 2016-05-17 08:12:54.000 138 12528.12 -149.60 54258.07 88888.00 2016-05-17 08:12:54.125 138 12528.25 -149.55 54258.10 88888.00 2016-05-17 08:12:54.250 138 12528.23 -149.53 54258.12 88888.00 2016-05-17 08:12:54.375 138 12528.20 -149.50 54258.12 88888.00 2016-05-17 08:12:54.500 138 12528.17 -149.45 54258.12 88888.00 2016-05-17 08:12:54.625 138 12528.15 -149.45 54258.12 88888.00 2016-05-17 08:12:54.750 138 12528.25 -149.45 54258.18 88888.00 2016-05-17 08:12:54.875 138 12528.27 -149.45 54258.18 88888.00 2016-05-17 08:12:55.000 138 12528.27 -149.45 54258.18 88888.00 2016-05-17 08:12:55.125 138 12528.33 -149.45 54258.20 88888.00 2016-05-17 08:12:55.250 138 12528.38 -149.53 54258.20 88888.00 2016-05-17 08:12:55.375 138 12528.50 -149.55 54258.18 88888.00 2016-05-17 08:12:55.500 138 12528.60 -149.57 54258.18 88888.00 2016-05-17 08:12:55.625 138 12528.67 -149.60 54258.22 88888.00 2016-05-17 08:12:55.750 138 12528.75 -149.68 54258.25 88888.00 2016-05-17 08:12:55.875 138 12528.85 -149.72 54258.22 88888.00 2016-05-17 08:12:56.000 138 12528.95 -149.78 54258.25 88888.00 2016-05-17 08:12:56.125 138 12529.05 -149.90 54258.28 88888.00 2016-05-17 08:12:56.250 138 12529.17 -149.97 54258.25 88888.00 2016-05-17 08:12:56.375 138 12529.27 -150.03 54258.28 88888.00 2016-05-17 08:12:56.500 138 12529.38 -150.05 54258.30 88888.00 2016-05-17 08:12:56.625 138 12529.48 -150.12 54258.32 88888.00 2016-05-17 08:12:56.750 138 12529.62 -150.15 54258.32 88888.00 2016-05-17 08:12:56.875 138 12529.73 -150.20 54258.35 88888.00 2016-05-17 08:12:57.000 138 12529.85 -150.20 54258.35 88888.00 2016-05-17 08:12:57.125 138 12529.98 -150.22 54258.38 88888.00 2016-05-17 08:12:57.250 138 12530.12 -150.30 54258.40 88888.00 2016-05-17 08:12:57.375 138 12530.27 -150.30 54258.40 88888.00 2016-05-17 08:12:57.500 138 12530.35 -150.32 54258.40 88888.00 2016-05-17 08:12:57.625 138 12530.45 -150.35 54258.43 88888.00 2016-05-17 08:12:57.750 138 12530.52 -150.38 54258.43 88888.00 2016-05-17 08:12:57.875 138 12530.62 -150.35 54258.43 88888.00 2016-05-17 08:12:58.000 138 12530.77 -150.38 54258.45 88888.00 2016-05-17 08:12:58.125 138 12530.95 -150.35 54258.45 88888.00 2016-05-17 08:12:58.250 138 12531.10 -150.32 54258.45 88888.00 2016-05-17 08:12:58.375 138 12531.27 -150.30 54258.47 88888.00 2016-05-17 08:12:58.500 138 12531.48 -150.30 54258.47 88888.00 2016-05-17 08:12:58.625 138 12531.62 -150.28 54258.47 88888.00 2016-05-17 08:12:58.750 138 12531.75 -150.25 54258.47 88888.00 2016-05-17 08:12:58.875 138 12531.83 -150.18 54258.47 88888.00 2016-05-17 08:12:59.000 138 12531.92 -150.10 54258.50 88888.00 2016-05-17 08:12:59.125 138 12532.08 -149.97 54258.50 88888.00 2016-05-17 08:12:59.250 138 12532.15 -149.88 54258.53 88888.00 2016-05-17 08:12:59.375 138 12532.38 -149.75 54258.53 88888.00 2016-05-17 08:12:59.500 138 12532.50 -149.65 54258.53 88888.00 2016-05-17 08:12:59.625 138 12532.60 -149.50 54258.53 88888.00 2016-05-17 08:12:59.750 138 12532.75 -149.30 54258.55 88888.00 2016-05-17 08:12:59.875 138 12532.83 -149.15 54258.55 88888.00 2016-05-17 08:13:00.000 138 12532.85 -148.93 54258.55 88888.00 2016-05-17 08:13:00.125 138 12532.90 -148.75 54258.55 88888.00 2016-05-17 08:13:00.250 138 12532.90 -148.50 54258.55 88888.00 2016-05-17 08:13:00.375 138 12532.92 -148.35 54258.55 88888.00 2016-05-17 08:13:00.500 138 12533.00 -148.12 54258.53 88888.00 2016-05-17 08:13:00.625 138 12533.15 -147.93 54258.55 88888.00 2016-05-17 08:13:00.750 138 12533.23 -147.68 54258.55 88888.00 2016-05-17 08:13:00.875 138 12533.27 -147.45 54258.53 88888.00 2016-05-17 08:13:01.000 138 12533.33 -147.28 54258.55 88888.00 2016-05-17 08:13:01.125 138 12533.40 -147.07 54258.55 88888.00 2016-05-17 08:13:01.250 138 12533.42 -146.85 54258.57 88888.00 2016-05-17 08:13:01.375 138 12533.52 -146.65 54258.57 88888.00 2016-05-17 08:13:01.500 138 12533.58 -146.43 54258.55 88888.00 2016-05-17 08:13:01.625 138 12533.60 -146.28 54258.57 88888.00 2016-05-17 08:13:01.750 138 12533.62 -146.05 54258.57 88888.00 2016-05-17 08:13:01.875 138 12533.65 -145.82 54258.57 88888.00 2016-05-17 08:13:02.000 138 12533.77 -145.62 54258.62 88888.00 2016-05-17 08:13:02.125 138 12533.88 -145.47 54258.62 88888.00 2016-05-17 08:13:02.250 138 12533.90 -145.28 54258.62 88888.00 2016-05-17 08:13:02.375 138 12533.90 -145.12 54258.62 88888.00 2016-05-17 08:13:02.500 138 12533.95 -145.00 54258.62 88888.00 2016-05-17 08:13:02.625 138 12533.92 -144.88 54258.65 88888.00 2016-05-17 08:13:02.750 138 12534.00 -144.78 54258.62 88888.00 2016-05-17 08:13:02.875 138 12534.05 -144.70 54258.62 88888.00 2016-05-17 08:13:03.000 138 12534.05 -144.60 54258.60 88888.00 2016-05-17 08:13:03.125 138 12534.10 -144.45 54258.62 88888.00 2016-05-17 08:13:03.250 138 12534.12 -144.30 54258.68 88888.00 2016-05-17 08:13:03.375 138 12534.15 -144.18 54258.68 88888.00 2016-05-17 08:13:03.500 138 12534.17 -144.05 54258.65 88888.00 2016-05-17 08:13:03.625 138 12534.12 -143.97 54258.65 88888.00 2016-05-17 08:13:03.750 138 12534.10 -143.90 54258.68 88888.00 2016-05-17 08:13:03.875 138 12534.08 -143.88 54258.68 88888.00 2016-05-17 08:13:04.000 138 12534.05 -143.80 54258.68 88888.00 2016-05-17 08:13:04.125 138 12533.95 -143.80 54258.72 88888.00 2016-05-17 08:13:04.250 138 12533.83 -143.82 54258.72 88888.00 2016-05-17 08:13:04.375 138 12533.83 -143.82 54258.75 88888.00 2016-05-17 08:13:04.500 138 12533.80 -143.85 54258.78 88888.00 2016-05-17 08:13:04.625 138 12533.70 -143.88 54258.80 88888.00 2016-05-17 08:13:04.750 138 12533.65 -143.88 54258.82 88888.00 2016-05-17 08:13:04.875 138 12533.58 -143.90 54258.88 88888.00 2016-05-17 08:13:05.000 138 12533.45 -143.93 54258.88 88888.00 2016-05-17 08:13:05.125 138 12533.33 -143.97 54258.93 88888.00 2016-05-17 08:13:05.250 138 12533.17 -144.00 54258.95 88888.00 2016-05-17 08:13:05.375 138 12533.08 -144.00 54258.97 88888.00 2016-05-17 08:13:05.500 138 12532.92 -144.00 54259.00 88888.00 2016-05-17 08:13:05.625 138 12532.88 -144.05 54259.00 88888.00 2016-05-17 08:13:05.750 138 12532.83 -144.07 54259.03 88888.00 2016-05-17 08:13:05.875 138 12532.73 -144.10 54259.07 88888.00 2016-05-17 08:13:06.000 138 12532.52 -144.12 54259.10 88888.00 2016-05-17 08:13:06.125 138 12532.42 -144.18 54259.12 88888.00 2016-05-17 08:13:06.250 138 12532.35 -144.18 54259.18 88888.00 2016-05-17 08:13:06.375 138 12532.27 -144.20 54259.20 88888.00 2016-05-17 08:13:06.500 138 12532.23 -144.28 54259.18 88888.00 2016-05-17 08:13:06.625 138 12532.17 -144.30 54259.20 88888.00 2016-05-17 08:13:06.750 138 12532.12 -144.35 54259.25 88888.00 2016-05-17 08:13:06.875 138 12532.08 -144.43 54259.25 88888.00 2016-05-17 08:13:07.000 138 12532.08 -144.50 54259.28 88888.00 2016-05-17 08:13:07.125 138 12532.20 -144.55 54259.28 88888.00 2016-05-17 08:13:07.250 138 12532.15 -144.60 54259.30 88888.00 2016-05-17 08:13:07.375 138 12532.12 -144.65 54259.30 88888.00 2016-05-17 08:13:07.500 138 12532.15 -144.78 54259.35 88888.00 2016-05-17 08:13:07.625 138 12532.17 -144.82 54259.35 88888.00 2016-05-17 08:13:07.750 138 12532.17 -144.90 54259.38 88888.00 2016-05-17 08:13:07.875 138 12532.23 -144.95 54259.43 88888.00 2016-05-17 08:13:08.000 138 12532.27 -145.00 54259.47 88888.00 2016-05-17 08:13:08.125 138 12532.27 -145.12 54259.50 88888.00 2016-05-17 08:13:08.250 138 12532.27 -145.28 54259.55 88888.00 2016-05-17 08:13:08.375 138 12532.33 -145.38 54259.57 88888.00 2016-05-17 08:13:08.500 138 12532.25 -145.47 54259.57 88888.00 2016-05-17 08:13:08.625 138 12532.17 -145.55 54259.60 88888.00 2016-05-17 08:13:08.750 138 12532.17 -145.68 54259.65 88888.00 2016-05-17 08:13:08.875 138 12532.25 -145.82 54259.65 88888.00 2016-05-17 08:13:09.000 138 12532.35 -145.93 54259.70 88888.00 2016-05-17 08:13:09.125 138 12532.40 -146.03 54259.72 88888.00 2016-05-17 08:13:09.250 138 12532.38 -146.18 54259.72 88888.00 2016-05-17 08:13:09.375 138 12532.45 -146.20 54259.78 88888.00 2016-05-17 08:13:09.500 138 12532.50 -146.28 54259.82 88888.00 2016-05-17 08:13:09.625 138 12532.62 -146.38 54259.85 88888.00 2016-05-17 08:13:09.750 138 12532.70 -146.43 54259.90 88888.00 2016-05-17 08:13:09.875 138 12532.67 -146.45 54259.93 88888.00 2016-05-17 08:13:10.000 138 12532.70 -146.45 54259.95 88888.00 2016-05-17 08:13:10.125 138 12532.75 -146.47 54260.00 88888.00 2016-05-17 08:13:10.250 138 12532.83 -146.50 54260.00 88888.00 2016-05-17 08:13:10.375 138 12532.85 -146.50 54260.03 88888.00 2016-05-17 08:13:10.500 138 12532.88 -146.53 54260.05 88888.00 2016-05-17 08:13:10.625 138 12532.90 -146.55 54260.10 88888.00 2016-05-17 08:13:10.750 138 12532.92 -146.57 54260.12 88888.00 2016-05-17 08:13:10.875 138 12532.90 -146.57 54260.15 88888.00 2016-05-17 08:13:11.000 138 12532.92 -146.60 54260.18 88888.00 2016-05-17 08:13:11.125 138 12532.92 -146.65 54260.18 88888.00 2016-05-17 08:13:11.250 138 12532.83 -146.68 54260.22 88888.00 2016-05-17 08:13:11.375 138 12532.85 -146.70 54260.25 88888.00 2016-05-17 08:13:11.500 138 12532.80 -146.70 54260.30 88888.00 2016-05-17 08:13:11.625 138 12532.70 -146.72 54260.38 88888.00 2016-05-17 08:13:11.750 138 12532.67 -146.78 54260.40 88888.00 2016-05-17 08:13:11.875 138 12532.60 -146.80 54260.40 88888.00 2016-05-17 08:13:12.000 138 12532.58 -146.82 54260.47 88888.00 2016-05-17 08:13:12.125 138 12532.52 -146.90 54260.53 88888.00 2016-05-17 08:13:12.250 138 12532.45 -146.95 54260.57 88888.00 2016-05-17 08:13:12.375 138 12532.40 -146.97 54260.60 88888.00 2016-05-17 08:13:12.500 138 12532.33 -147.00 54260.62 88888.00 2016-05-17 08:13:12.625 138 12532.27 -147.00 54260.70 88888.00 2016-05-17 08:13:12.750 138 12532.10 -147.03 54260.78 88888.00 2016-05-17 08:13:12.875 138 12532.02 -147.03 54260.82 88888.00 2016-05-17 08:13:13.000 138 12531.90 -147.10 54260.85 88888.00 2016-05-17 08:13:13.125 138 12531.75 -147.15 54260.93 88888.00 2016-05-17 08:13:13.250 138 12531.48 -147.22 54260.97 88888.00 2016-05-17 08:13:13.375 138 12531.35 -147.22 54261.03 88888.00 2016-05-17 08:13:13.500 138 12531.25 -147.28 54261.07 88888.00 2016-05-17 08:13:13.625 138 12531.17 -147.35 54261.15 88888.00 2016-05-17 08:13:13.750 138 12531.08 -147.43 54261.20 88888.00 2016-05-17 08:13:13.875 138 12530.92 -147.50 54261.25 88888.00 2016-05-17 08:13:14.000 138 12530.75 -147.57 54261.28 88888.00 2016-05-17 08:13:14.125 138 12530.60 -147.70 54261.38 88888.00 2016-05-17 08:13:14.250 138 12530.55 -147.88 54261.43 88888.00 2016-05-17 08:13:14.375 138 12530.55 -147.93 54261.45 88888.00 2016-05-17 08:13:14.500 138 12530.48 -148.05 54261.47 88888.00 2016-05-17 08:13:14.625 138 12530.45 -148.15 54261.53 88888.00 2016-05-17 08:13:14.750 138 12530.42 -148.30 54261.55 88888.00 2016-05-17 08:13:14.875 138 12530.40 -148.50 54261.60 88888.00 2016-05-17 08:13:15.000 138 12530.35 -148.68 54261.65 88888.00 2016-05-17 08:13:15.125 138 12530.33 -148.88 54261.70 88888.00 2016-05-17 08:13:15.250 138 12530.33 -149.05 54261.78 88888.00 2016-05-17 08:13:15.375 138 12530.33 -149.20 54261.80 88888.00 2016-05-17 08:13:15.500 138 12530.30 -149.38 54261.82 88888.00 2016-05-17 08:13:15.625 138 12530.30 -149.50 54261.88 88888.00 2016-05-17 08:13:15.750 138 12530.27 -149.65 54261.93 88888.00 2016-05-17 08:13:15.875 138 12530.27 -149.80 54262.00 88888.00 2016-05-17 08:13:16.000 138 12530.27 -149.95 54262.00 88888.00 2016-05-17 08:13:16.125 138 12530.33 -150.05 54262.05 88888.00 2016-05-17 08:13:16.250 138 12530.35 -150.15 54262.15 88888.00 2016-05-17 08:13:16.375 138 12530.35 -150.20 54262.20 88888.00 2016-05-17 08:13:16.500 138 12530.33 -150.22 54262.22 88888.00 2016-05-17 08:13:16.625 138 12530.35 -150.22 54262.25 88888.00 2016-05-17 08:13:16.750 138 12530.38 -150.20 54262.30 88888.00 2016-05-17 08:13:16.875 138 12530.33 -150.18 54262.35 88888.00 2016-05-17 08:13:17.000 138 12530.23 -150.18 54262.35 88888.00 2016-05-17 08:13:17.125 138 12530.10 -150.10 54262.43 88888.00 2016-05-17 08:13:17.250 138 12529.95 -150.03 54262.50 88888.00 2016-05-17 08:13:17.375 138 12529.77 -149.97 54262.53 88888.00 2016-05-17 08:13:17.500 138 12529.60 -149.90 54262.55 88888.00 2016-05-17 08:13:17.625 138 12529.55 -149.88 54262.62 88888.00 2016-05-17 08:13:17.750 138 12529.55 -149.85 54262.65 88888.00 2016-05-17 08:13:17.875 138 12529.45 -149.82 54262.70 88888.00 2016-05-17 08:13:18.000 138 12529.27 -149.82 54262.72 88888.00 2016-05-17 08:13:18.125 138 12529.17 -149.80 54262.75 88888.00 2016-05-17 08:13:18.250 138 12529.10 -149.80 54262.75 88888.00 2016-05-17 08:13:18.375 138 12528.95 -149.80 54262.78 88888.00 2016-05-17 08:13:18.500 138 12528.80 -149.80 54262.82 88888.00 2016-05-17 08:13:18.625 138 12528.80 -149.78 54262.88 88888.00 2016-05-17 08:13:18.750 138 12528.73 -149.75 54262.90 88888.00 2016-05-17 08:13:18.875 138 12528.65 -149.72 54262.95 88888.00 2016-05-17 08:13:19.000 138 12528.55 -149.72 54262.97 88888.00 2016-05-17 08:13:19.125 138 12528.40 -149.75 54262.97 88888.00 2016-05-17 08:13:19.250 138 12528.30 -149.78 54263.03 88888.00 2016-05-17 08:13:19.375 138 12528.30 -149.72 54263.05 88888.00 2016-05-17 08:13:19.500 138 12528.23 -149.70 54263.07 88888.00 2016-05-17 08:13:19.625 138 12528.10 -149.70 54263.07 88888.00 2016-05-17 08:13:19.750 138 12528.02 -149.72 54263.10 88888.00 2016-05-17 08:13:19.875 138 12528.00 -149.75 54263.12 88888.00 2016-05-17 08:13:20.000 138 12527.98 -149.78 54263.15 88888.00 2016-05-17 08:13:20.125 138 12527.90 -149.80 54263.20 88888.00 2016-05-17 08:13:20.250 138 12527.73 -149.90 54263.22 88888.00 2016-05-17 08:13:20.375 138 12527.75 -149.97 54263.28 88888.00 2016-05-17 08:13:20.500 138 12527.75 -150.07 54263.30 88888.00 2016-05-17 08:13:20.625 138 12527.67 -150.15 54263.32 88888.00 2016-05-17 08:13:20.750 138 12527.58 -150.22 54263.35 88888.00 2016-05-17 08:13:20.875 138 12527.48 -150.32 54263.35 88888.00 2016-05-17 08:13:21.000 138 12527.40 -150.40 54263.40 88888.00 2016-05-17 08:13:21.125 138 12527.33 -150.45 54263.43 88888.00 2016-05-17 08:13:21.250 138 12527.20 -150.60 54263.47 88888.00 2016-05-17 08:13:21.375 138 12527.15 -150.68 54263.53 88888.00 2016-05-17 08:13:21.500 138 12527.05 -150.72 54263.53 88888.00 2016-05-17 08:13:21.625 138 12526.95 -150.80 54263.55 88888.00 2016-05-17 08:13:21.750 138 12526.92 -150.82 54263.60 88888.00 2016-05-17 08:13:21.875 138 12526.88 -150.90 54263.62 88888.00 2016-05-17 08:13:22.000 138 12526.88 -150.90 54263.62 88888.00 2016-05-17 08:13:22.125 138 12526.75 -150.93 54263.68 88888.00 2016-05-17 08:13:22.250 138 12526.65 -150.90 54263.68 88888.00 2016-05-17 08:13:22.375 138 12526.62 -150.90 54263.68 88888.00 2016-05-17 08:13:22.500 138 12526.55 -150.90 54263.68 88888.00 2016-05-17 08:13:22.625 138 12526.45 -150.95 54263.68 88888.00 2016-05-17 08:13:22.750 138 12526.48 -150.95 54263.72 88888.00 2016-05-17 08:13:22.875 138 12526.48 -150.95 54263.72 88888.00 2016-05-17 08:13:23.000 138 12526.40 -150.90 54263.75 88888.00 2016-05-17 08:13:23.125 138 12526.35 -150.90 54263.78 88888.00 2016-05-17 08:13:23.250 138 12526.27 -150.88 54263.78 88888.00 2016-05-17 08:13:23.375 138 12526.30 -150.88 54263.78 88888.00 2016-05-17 08:13:23.500 138 12526.27 -150.85 54263.82 88888.00 2016-05-17 08:13:23.625 138 12526.27 -150.85 54263.80 88888.00 2016-05-17 08:13:23.750 138 12526.27 -150.80 54263.82 88888.00 2016-05-17 08:13:23.875 138 12526.20 -150.78 54263.85 88888.00 2016-05-17 08:13:24.000 138 12526.15 -150.75 54263.90 88888.00 2016-05-17 08:13:24.125 138 12526.08 -150.72 54263.95 88888.00 2016-05-17 08:13:24.250 138 12526.02 -150.70 54263.97 88888.00 2016-05-17 08:13:24.375 138 12526.05 -150.68 54263.97 88888.00 2016-05-17 08:13:24.500 138 12526.02 -150.68 54263.97 88888.00 2016-05-17 08:13:24.625 138 12525.95 -150.65 54264.03 88888.00 2016-05-17 08:13:24.750 138 12525.90 -150.65 54264.03 88888.00 2016-05-17 08:13:24.875 138 12525.88 -150.68 54264.03 88888.00 2016-05-17 08:13:25.000 138 12525.85 -150.68 54264.05 88888.00 2016-05-17 08:13:25.125 138 12525.88 -150.65 54264.07 88888.00 2016-05-17 08:13:25.250 138 12525.88 -150.65 54264.07 88888.00 2016-05-17 08:13:25.375 138 12525.88 -150.68 54264.12 88888.00 2016-05-17 08:13:25.500 138 12525.85 -150.68 54264.15 88888.00 2016-05-17 08:13:25.625 138 12525.80 -150.70 54264.18 88888.00 2016-05-17 08:13:25.750 138 12525.75 -150.70 54264.20 88888.00 2016-05-17 08:13:25.875 138 12525.67 -150.70 54264.20 88888.00 2016-05-17 08:13:26.000 138 12525.62 -150.75 54264.22 88888.00 2016-05-17 08:13:26.125 138 12525.58 -150.82 54264.25 88888.00 2016-05-17 08:13:26.250 138 12525.42 -150.85 54264.32 88888.00 2016-05-17 08:13:26.375 138 12525.35 -150.82 54264.38 88888.00 2016-05-17 08:13:26.500 138 12525.23 -150.88 54264.43 88888.00 2016-05-17 08:13:26.625 138 12525.15 -150.93 54264.43 88888.00 2016-05-17 08:13:26.750 138 12525.02 -151.00 54264.45 88888.00 2016-05-17 08:13:26.875 138 12524.90 -151.07 54264.47 88888.00 2016-05-17 08:13:27.000 138 12524.80 -151.12 54264.53 88888.00 2016-05-17 08:13:27.125 138 12524.67 -151.12 54264.60 88888.00 2016-05-17 08:13:27.250 138 12524.42 -151.18 54264.62 88888.00 2016-05-17 08:13:27.375 138 12524.27 -151.20 54264.65 88888.00 2016-05-17 08:13:27.500 138 12524.12 -151.28 54264.70 88888.00 2016-05-17 08:13:27.625 138 12524.00 -151.40 54264.72 88888.00 2016-05-17 08:13:27.750 138 12523.83 -151.47 54264.78 88888.00 2016-05-17 08:13:27.875 138 12523.65 -151.53 54264.80 88888.00 2016-05-17 08:13:28.000 138 12523.52 -151.60 54264.80 88888.00 2016-05-17 08:13:28.125 138 12523.33 -151.68 54264.85 88888.00 2016-05-17 08:13:28.250 138 12523.20 -151.78 54264.90 88888.00 2016-05-17 08:13:28.375 138 12523.05 -151.88 54264.95 88888.00 2016-05-17 08:13:28.500 138 12522.90 -151.95 54264.97 88888.00 2016-05-17 08:13:28.625 138 12522.77 -152.00 54265.03 88888.00 2016-05-17 08:13:28.750 138 12522.62 -152.03 54265.07 88888.00 2016-05-17 08:13:28.875 138 12522.52 -152.12 54265.12 88888.00 2016-05-17 08:13:29.000 138 12522.42 -152.22 54265.18 88888.00 2016-05-17 08:13:29.125 138 12522.27 -152.28 54265.25 88888.00 2016-05-17 08:13:29.250 138 12522.05 -152.38 54265.32 88888.00 2016-05-17 08:13:29.375 138 12522.00 -152.43 54265.35 88888.00 2016-05-17 08:13:29.500 138 12521.92 -152.47 54265.40 88888.00 2016-05-17 08:13:29.625 138 12521.85 -152.55 54265.45 88888.00 2016-05-17 08:13:29.750 138 12521.70 -152.60 54265.50 88888.00 2016-05-17 08:13:29.875 138 12521.62 -152.65 54265.55 88888.00 2016-05-17 08:13:30.000 138 12521.55 -152.70 54265.57 88888.00 2016-05-17 08:13:30.125 138 12521.50 -152.78 54265.62 88888.00 2016-05-17 08:13:30.250 138 12521.33 -152.88 54265.68 88888.00 2016-05-17 08:13:30.375 138 12521.20 -152.90 54265.70 88888.00 2016-05-17 08:13:30.500 138 12521.10 -152.97 54265.75 88888.00 2016-05-17 08:13:30.625 138 12521.00 -153.07 54265.82 88888.00 2016-05-17 08:13:30.750 138 12520.92 -153.18 54265.88 88888.00 2016-05-17 08:13:30.875 138 12520.85 -153.25 54265.95 88888.00 2016-05-17 08:13:31.000 138 12520.85 -153.32 54266.00 88888.00 2016-05-17 08:13:31.125 138 12520.80 -153.40 54266.05 88888.00 2016-05-17 08:13:31.250 138 12520.62 -153.47 54266.10 88888.00 2016-05-17 08:13:31.375 138 12520.55 -153.55 54266.12 88888.00 2016-05-17 08:13:31.500 138 12520.48 -153.70 54266.20 88888.00 2016-05-17 08:13:31.625 138 12520.35 -153.80 54266.22 88888.00 2016-05-17 08:13:31.750 138 12520.23 -153.93 54266.30 88888.00 2016-05-17 08:13:31.875 138 12520.12 -154.05 54266.38 88888.00 2016-05-17 08:13:32.000 138 12520.02 -154.22 54266.40 88888.00 2016-05-17 08:13:32.125 138 12519.88 -154.35 54266.43 88888.00 2016-05-17 08:13:32.250 138 12519.70 -154.53 54266.45 88888.00 2016-05-17 08:13:32.375 138 12519.60 -154.62 54266.53 88888.00 2016-05-17 08:13:32.500 138 12519.45 -154.75 54266.57 88888.00 2016-05-17 08:13:32.625 138 12519.30 -154.88 54266.62 88888.00 2016-05-17 08:13:32.750 138 12519.20 -154.97 54266.62 88888.00 2016-05-17 08:13:32.875 138 12519.15 -155.05 54266.68 88888.00 2016-05-17 08:13:33.000 138 12519.08 -155.10 54266.70 88888.00 2016-05-17 08:13:33.125 138 12519.05 -155.12 54266.70 88888.00 2016-05-17 08:13:33.250 138 12519.05 -155.12 54266.75 88888.00 2016-05-17 08:13:33.375 138 12519.05 -155.12 54266.78 88888.00 2016-05-17 08:13:33.500 138 12519.05 -155.12 54266.82 88888.00 2016-05-17 08:13:33.625 138 12519.08 -155.10 54266.85 88888.00 2016-05-17 08:13:33.750 138 12519.17 -155.07 54266.85 88888.00 2016-05-17 08:13:33.875 138 12519.25 -155.05 54266.88 88888.00 2016-05-17 08:13:34.000 138 12519.27 -155.00 54266.88 88888.00 2016-05-17 08:13:34.125 138 12519.33 -154.97 54266.93 88888.00 2016-05-17 08:13:34.250 138 12519.33 -154.97 54266.93 88888.00 2016-05-17 08:13:34.375 138 12519.35 -154.93 54266.93 88888.00 2016-05-17 08:13:34.500 138 12519.35 -154.93 54266.93 88888.00 2016-05-17 08:13:34.625 138 12519.40 -154.90 54266.97 88888.00 2016-05-17 08:13:34.750 138 12519.40 -154.90 54267.03 88888.00 2016-05-17 08:13:34.875 138 12519.35 -154.90 54267.05 88888.00 2016-05-17 08:13:35.000 138 12519.30 -154.93 54267.05 88888.00 2016-05-17 08:13:35.125 138 12519.30 -154.93 54267.07 88888.00 2016-05-17 08:13:35.250 138 12519.20 -154.95 54267.12 88888.00 2016-05-17 08:13:35.375 138 12519.20 -154.95 54267.15 88888.00 2016-05-17 08:13:35.500 138 12519.23 -155.00 54267.18 88888.00 2016-05-17 08:13:35.625 138 12519.27 -155.07 54267.18 88888.00 2016-05-17 08:13:35.750 138 12519.23 -155.12 54267.20 88888.00 2016-05-17 08:13:35.875 138 12519.15 -155.20 54267.25 88888.00 2016-05-17 08:13:36.000 138 12519.05 -155.28 54267.28 88888.00 2016-05-17 08:13:36.125 138 12519.05 -155.43 54267.32 88888.00 2016-05-17 08:13:36.250 138 12518.90 -155.60 54267.35 88888.00 2016-05-17 08:13:36.375 138 12518.80 -155.72 54267.35 88888.00 2016-05-17 08:13:36.500 138 12518.75 -155.82 54267.40 88888.00 2016-05-17 08:13:36.625 138 12518.73 -155.97 54267.45 88888.00 2016-05-17 08:13:36.750 138 12518.65 -156.12 54267.47 88888.00 2016-05-17 08:13:36.875 138 12518.62 -156.30 54267.53 88888.00 2016-05-17 08:13:37.000 138 12518.58 -156.47 54267.55 88888.00 2016-05-17 08:13:37.125 138 12518.55 -156.65 54267.57 88888.00 2016-05-17 08:13:37.250 138 12518.45 -156.82 54267.60 88888.00 2016-05-17 08:13:37.375 138 12518.48 -156.93 54267.62 88888.00 2016-05-17 08:13:37.500 138 12518.48 -157.03 54267.70 88888.00 2016-05-17 08:13:37.625 138 12518.48 -157.12 54267.75 88888.00 2016-05-17 08:13:37.750 138 12518.45 -157.25 54267.78 88888.00 2016-05-17 08:13:37.875 138 12518.50 -157.32 54267.82 88888.00 2016-05-17 08:13:38.000 138 12518.52 -157.43 54267.88 88888.00 2016-05-17 08:13:38.125 138 12518.48 -157.57 54267.90 88888.00 2016-05-17 08:13:38.250 138 12518.48 -157.65 54267.95 88888.00 2016-05-17 08:13:38.375 138 12518.50 -157.70 54268.00 88888.00 2016-05-17 08:13:38.500 138 12518.50 -157.72 54268.05 88888.00 2016-05-17 08:13:38.625 138 12518.48 -157.80 54268.10 88888.00 2016-05-17 08:13:38.750 138 12518.48 -157.88 54268.10 88888.00 2016-05-17 08:13:38.875 138 12518.45 -157.90 54268.12 88888.00 2016-05-17 08:13:39.000 138 12518.42 -157.90 54268.15 88888.00 2016-05-17 08:13:39.125 138 12518.40 -157.93 54268.20 88888.00 2016-05-17 08:13:39.250 138 12518.45 -157.95 54268.28 88888.00 2016-05-17 08:13:39.375 138 12518.52 -157.93 54268.28 88888.00 2016-05-17 08:13:39.500 138 12518.50 -157.88 54268.28 88888.00 2016-05-17 08:13:39.625 138 12518.50 -157.85 54268.35 88888.00 2016-05-17 08:13:39.750 138 12518.50 -157.80 54268.38 88888.00 2016-05-17 08:13:39.875 138 12518.45 -157.78 54268.38 88888.00 2016-05-17 08:13:40.000 138 12518.45 -157.75 54268.40 88888.00 2016-05-17 08:13:40.125 138 12518.48 -157.70 54268.43 88888.00 2016-05-17 08:13:40.250 138 12518.48 -157.70 54268.45 88888.00 2016-05-17 08:13:40.375 138 12518.50 -157.62 54268.47 88888.00 2016-05-17 08:13:40.500 138 12518.52 -157.55 54268.50 88888.00 2016-05-17 08:13:40.625 138 12518.50 -157.50 54268.53 88888.00 2016-05-17 08:13:40.750 138 12518.48 -157.45 54268.57 88888.00 2016-05-17 08:13:40.875 138 12518.40 -157.43 54268.60 88888.00 2016-05-17 08:13:41.000 138 12518.33 -157.38 54268.62 88888.00 2016-05-17 08:13:41.125 138 12518.33 -157.32 54268.65 88888.00 2016-05-17 08:13:41.250 138 12518.35 -157.28 54268.68 88888.00 2016-05-17 08:13:41.375 138 12518.35 -157.22 54268.70 88888.00 2016-05-17 08:13:41.500 138 12518.30 -157.15 54268.72 88888.00 2016-05-17 08:13:41.625 138 12518.25 -157.15 54268.75 88888.00 2016-05-17 08:13:41.750 138 12518.17 -157.10 54268.78 88888.00 2016-05-17 08:13:41.875 138 12518.10 -157.10 54268.80 88888.00 2016-05-17 08:13:42.000 138 12518.05 -157.07 54268.80 88888.00 2016-05-17 08:13:42.125 138 12518.00 -157.05 54268.85 88888.00 2016-05-17 08:13:42.250 138 12517.92 -157.05 54268.85 88888.00 2016-05-17 08:13:42.375 138 12517.90 -157.03 54268.90 88888.00 2016-05-17 08:13:42.500 138 12517.85 -157.00 54268.90 88888.00 2016-05-17 08:13:42.625 138 12517.80 -156.97 54268.90 88888.00 2016-05-17 08:13:42.750 138 12517.75 -156.93 54268.93 88888.00 2016-05-17 08:13:42.875 138 12517.67 -156.88 54268.93 88888.00 2016-05-17 08:13:43.000 138 12517.67 -156.82 54268.95 88888.00 2016-05-17 08:13:43.125 138 12517.70 -156.80 54268.95 88888.00 2016-05-17 08:13:43.250 138 12517.70 -156.72 54269.00 88888.00 2016-05-17 08:13:43.375 138 12517.65 -156.68 54269.00 88888.00 2016-05-17 08:13:43.500 138 12517.58 -156.60 54269.05 88888.00 2016-05-17 08:13:43.625 138 12517.55 -156.55 54269.07 88888.00 2016-05-17 08:13:43.750 138 12517.55 -156.45 54269.10 88888.00 2016-05-17 08:13:43.875 138 12517.50 -156.38 54269.12 88888.00 2016-05-17 08:13:44.000 138 12517.42 -156.25 54269.12 88888.00 2016-05-17 08:13:44.125 138 12517.38 -156.15 54269.15 88888.00 2016-05-17 08:13:44.250 138 12517.30 -156.05 54269.18 88888.00 2016-05-17 08:13:44.375 138 12517.27 -155.95 54269.18 88888.00 2016-05-17 08:13:44.500 138 12517.25 -155.80 54269.18 88888.00 2016-05-17 08:13:44.625 138 12517.20 -155.70 54269.18 88888.00 2016-05-17 08:13:44.750 138 12517.15 -155.60 54269.20 88888.00 2016-05-17 08:13:44.875 138 12517.10 -155.50 54269.20 88888.00 2016-05-17 08:13:45.000 138 12516.95 -155.38 54269.22 88888.00 2016-05-17 08:13:45.125 138 12516.98 -155.28 54269.22 88888.00 2016-05-17 08:13:45.250 138 12516.98 -155.12 54269.28 88888.00 2016-05-17 08:13:45.375 138 12516.98 -155.00 54269.28 88888.00 2016-05-17 08:13:45.500 138 12516.92 -154.93 54269.28 88888.00 2016-05-17 08:13:45.625 138 12516.92 -154.82 54269.30 88888.00 2016-05-17 08:13:45.750 138 12516.98 -154.72 54269.30 88888.00 2016-05-17 08:13:45.875 138 12516.90 -154.60 54269.38 88888.00 2016-05-17 08:13:46.000 138 12516.92 -154.53 54269.32 88888.00 2016-05-17 08:13:46.125 138 12516.92 -154.47 54269.35 88888.00 2016-05-17 08:13:46.250 138 12516.85 -154.43 54269.35 88888.00 2016-05-17 08:13:46.375 138 12516.77 -154.38 54269.32 88888.00 2016-05-17 08:13:46.500 138 12516.73 -154.38 54269.38 88888.00 2016-05-17 08:13:46.625 138 12516.67 -154.35 54269.43 88888.00 2016-05-17 08:13:46.750 138 12516.55 -154.38 54269.45 88888.00 2016-05-17 08:13:46.875 138 12516.45 -154.38 54269.45 88888.00 2016-05-17 08:13:47.000 138 12516.48 -154.38 54269.47 88888.00 2016-05-17 08:13:47.125 138 12516.48 -154.38 54269.50 88888.00 2016-05-17 08:13:47.250 138 12516.40 -154.43 54269.53 88888.00 2016-05-17 08:13:47.375 138 12516.35 -154.43 54269.55 88888.00 2016-05-17 08:13:47.500 138 12516.30 -154.47 54269.57 88888.00 2016-05-17 08:13:47.625 138 12516.23 -154.50 54269.60 88888.00 2016-05-17 08:13:47.750 138 12516.17 -154.53 54269.62 88888.00 2016-05-17 08:13:47.875 138 12516.08 -154.57 54269.60 88888.00 2016-05-17 08:13:48.000 138 12515.92 -154.70 54269.60 88888.00 2016-05-17 08:13:48.125 138 12515.77 -154.72 54269.65 88888.00 2016-05-17 08:13:48.250 138 12515.65 -154.78 54269.68 88888.00 2016-05-17 08:13:48.375 138 12515.62 -154.80 54269.70 88888.00 2016-05-17 08:13:48.500 138 12515.62 -154.85 54269.70 88888.00 2016-05-17 08:13:48.625 138 12515.55 -154.90 54269.72 88888.00 2016-05-17 08:13:48.750 138 12515.45 -154.95 54269.75 88888.00 2016-05-17 08:13:48.875 138 12515.38 -154.97 54269.75 88888.00 2016-05-17 08:13:49.000 138 12515.45 -155.05 54269.75 88888.00 2016-05-17 08:13:49.125 138 12515.50 -155.07 54269.72 88888.00 2016-05-17 08:13:49.250 138 12515.45 -155.12 54269.75 88888.00 2016-05-17 08:13:49.375 138 12515.45 -155.15 54269.78 88888.00 2016-05-17 08:13:49.500 138 12515.40 -155.15 54269.78 88888.00 2016-05-17 08:13:49.625 138 12515.38 -155.15 54269.82 88888.00 2016-05-17 08:13:49.750 138 12515.35 -155.18 54269.80 88888.00 2016-05-17 08:13:49.875 138 12515.38 -155.18 54269.80 88888.00 2016-05-17 08:13:50.000 138 12515.45 -155.15 54269.80 88888.00 2016-05-17 08:13:50.125 138 12515.45 -155.18 54269.80 88888.00 2016-05-17 08:13:50.250 138 12515.45 -155.12 54269.85 88888.00 2016-05-17 08:13:50.375 138 12515.50 -155.05 54269.82 88888.00 2016-05-17 08:13:50.500 138 12515.50 -154.97 54269.85 88888.00 2016-05-17 08:13:50.625 138 12515.52 -154.88 54269.85 88888.00 2016-05-17 08:13:50.750 138 12515.48 -154.85 54269.82 88888.00 2016-05-17 08:13:50.875 138 12515.45 -154.78 54269.82 88888.00 2016-05-17 08:13:51.000 138 12515.48 -154.68 54269.85 88888.00 2016-05-17 08:13:51.125 138 12515.48 -154.60 54269.88 88888.00 2016-05-17 08:13:51.250 138 12515.38 -154.47 54269.88 88888.00 2016-05-17 08:13:51.375 138 12515.35 -154.35 54269.88 88888.00 2016-05-17 08:13:51.500 138 12515.30 -154.28 54269.90 88888.00 2016-05-17 08:13:51.625 138 12515.35 -154.15 54269.93 88888.00 2016-05-17 08:13:51.750 138 12515.35 -154.05 54269.88 88888.00 2016-05-17 08:13:51.875 138 12515.27 -153.93 54269.90 88888.00 2016-05-17 08:13:52.000 138 12515.20 -153.85 54269.90 88888.00 2016-05-17 08:13:52.125 138 12515.25 -153.70 54269.90 88888.00 2016-05-17 08:13:52.250 138 12515.27 -153.65 54269.93 88888.00 2016-05-17 08:13:52.375 138 12515.25 -153.55 54269.90 88888.00 2016-05-17 08:13:52.500 138 12515.20 -153.47 54269.93 88888.00 2016-05-17 08:13:52.625 138 12515.27 -153.40 54269.95 88888.00 2016-05-17 08:13:52.750 138 12515.30 -153.30 54269.93 88888.00 2016-05-17 08:13:52.875 138 12515.25 -153.25 54269.93 88888.00 2016-05-17 08:13:53.000 138 12515.23 -153.20 54269.95 88888.00 2016-05-17 08:13:53.125 138 12515.25 -153.15 54269.95 88888.00 2016-05-17 08:13:53.250 138 12515.35 -153.12 54269.95 88888.00 2016-05-17 08:13:53.375 138 12515.35 -153.10 54269.97 88888.00 2016-05-17 08:13:53.500 138 12515.33 -153.05 54270.00 88888.00 2016-05-17 08:13:53.625 138 12515.38 -153.03 54270.00 88888.00 2016-05-17 08:13:53.750 138 12515.42 -152.97 54270.00 88888.00 2016-05-17 08:13:53.875 138 12515.42 -152.93 54269.97 88888.00 2016-05-17 08:13:54.000 138 12515.40 -152.82 54270.00 88888.00 2016-05-17 08:13:54.125 138 12515.50 -152.78 54270.03 88888.00 2016-05-17 08:13:54.250 138 12515.52 -152.70 54270.03 88888.00 2016-05-17 08:13:54.375 138 12515.62 -152.62 54270.00 88888.00 2016-05-17 08:13:54.500 138 12515.65 -152.57 54270.00 88888.00 2016-05-17 08:13:54.625 138 12515.62 -152.50 54270.03 88888.00 2016-05-17 08:13:54.750 138 12515.62 -152.38 54270.00 88888.00 2016-05-17 08:13:54.875 138 12515.67 -152.28 54270.03 88888.00 2016-05-17 08:13:55.000 138 12515.67 -152.20 54270.05 88888.00 2016-05-17 08:13:55.125 138 12515.62 -152.12 54270.05 88888.00 2016-05-17 08:13:55.250 138 12515.52 -152.07 54270.07 88888.00 2016-05-17 08:13:55.375 138 12515.50 -152.00 54270.10 88888.00 2016-05-17 08:13:55.500 138 12515.40 -151.97 54270.10 88888.00 2016-05-17 08:13:55.625 138 12515.27 -151.95 54270.10 88888.00 2016-05-17 08:13:55.750 138 12515.20 -151.90 54270.12 88888.00 2016-05-17 08:13:55.875 138 12515.15 -151.88 54270.15 88888.00 2016-05-17 08:13:56.000 138 12515.12 -151.82 54270.15 88888.00 2016-05-17 08:13:56.125 138 12515.15 -151.80 54270.18 88888.00 2016-05-17 08:13:56.250 138 12515.10 -151.78 54270.20 88888.00 2016-05-17 08:13:56.375 138 12515.12 -151.72 54270.22 88888.00 2016-05-17 08:13:56.500 138 12515.15 -151.65 54270.22 88888.00 2016-05-17 08:13:56.625 138 12515.20 -151.57 54270.22 88888.00 2016-05-17 08:13:56.750 138 12515.25 -151.53 54270.28 88888.00 2016-05-17 08:13:56.875 138 12515.27 -151.47 54270.30 88888.00 2016-05-17 08:13:57.000 138 12515.27 -151.40 54270.30 88888.00 2016-05-17 08:13:57.125 138 12515.33 -151.32 54270.30 88888.00 2016-05-17 08:13:57.250 138 12515.38 -151.30 54270.35 88888.00 2016-05-17 08:13:57.375 138 12515.55 -151.28 54270.32 88888.00 2016-05-17 08:13:57.500 138 12515.70 -151.22 54270.35 88888.00 2016-05-17 08:13:57.625 138 12515.83 -151.20 54270.35 88888.00 2016-05-17 08:13:57.750 138 12515.90 -151.15 54270.35 88888.00 2016-05-17 08:13:57.875 138 12516.00 -151.07 54270.35 88888.00 2016-05-17 08:13:58.000 138 12516.10 -151.05 54270.38 88888.00 2016-05-17 08:13:58.125 138 12516.25 -151.00 54270.40 88888.00 2016-05-17 08:13:58.250 138 12516.42 -150.95 54270.43 88888.00 2016-05-17 08:13:58.375 138 12516.60 -150.88 54270.43 88888.00 2016-05-17 08:13:58.500 138 12516.77 -150.80 54270.43 88888.00 2016-05-17 08:13:58.625 138 12516.85 -150.72 54270.45 88888.00 2016-05-17 08:13:58.750 138 12516.90 -150.65 54270.45 88888.00 2016-05-17 08:13:58.875 138 12517.05 -150.60 54270.45 88888.00 2016-05-17 08:13:59.000 138 12517.17 -150.62 54270.45 88888.00 2016-05-17 08:13:59.125 138 12517.27 -150.60 54270.47 88888.00 2016-05-17 08:13:59.250 138 12517.38 -150.62 54270.50 88888.00 2016-05-17 08:13:59.375 138 12517.48 -150.68 54270.50 88888.00 2016-05-17 08:13:59.500 138 12517.52 -150.78 54270.53 88888.00 2016-05-17 08:13:59.625 138 12517.65 -150.85 54270.53 88888.00 2016-05-17 08:13:59.750 138 12517.83 -150.93 54270.55 88888.00 2016-05-17 08:13:59.875 138 12517.92 -151.05 54270.57 88888.00 2016-05-17 08:14:00.000 138 12518.10 -151.15 54270.57 88888.00 2016-05-17 08:14:00.125 138 12518.27 -151.25 54270.60 88888.00 2016-05-17 08:14:00.250 138 12518.38 -151.38 54270.62 88888.00 2016-05-17 08:14:00.375 138 12518.45 -151.50 54270.68 88888.00 2016-05-17 08:14:00.500 138 12518.60 -151.62 54270.70 88888.00 2016-05-17 08:14:00.625 138 12518.65 -151.75 54270.75 88888.00 2016-05-17 08:14:00.750 138 12518.67 -151.90 54270.78 88888.00 2016-05-17 08:14:00.875 138 12518.65 -152.05 54270.80 88888.00 2016-05-17 08:14:01.000 138 12518.62 -152.22 54270.82 88888.00 2016-05-17 08:14:01.125 138 12518.60 -152.35 54270.88 88888.00 2016-05-17 08:14:01.250 138 12518.58 -152.53 54270.95 88888.00 2016-05-17 08:14:01.375 138 12518.60 -152.65 54270.97 88888.00 2016-05-17 08:14:01.500 138 12518.67 -152.80 54271.00 88888.00 2016-05-17 08:14:01.625 138 12518.73 -152.97 54271.05 88888.00 2016-05-17 08:14:01.750 138 12518.80 -153.15 54271.07 88888.00 2016-05-17 08:14:01.875 138 12518.83 -153.28 54271.10 88888.00 2016-05-17 08:14:02.000 138 12518.80 -153.43 54271.12 88888.00 2016-05-17 08:14:02.125 138 12518.80 -153.55 54271.18 88888.00 2016-05-17 08:14:02.250 138 12518.83 -153.72 54271.22 88888.00 2016-05-17 08:14:02.375 138 12518.77 -153.82 54271.28 88888.00 2016-05-17 08:14:02.500 138 12518.70 -154.00 54271.32 88888.00 2016-05-17 08:14:02.625 138 12518.65 -154.12 54271.38 88888.00 2016-05-17 08:14:02.750 138 12518.62 -154.28 54271.45 88888.00 2016-05-17 08:14:02.875 138 12518.52 -154.40 54271.53 88888.00 2016-05-17 08:14:03.000 138 12518.45 -154.55 54271.57 88888.00 2016-05-17 08:14:03.125 138 12518.35 -154.68 54271.65 88888.00 2016-05-17 08:14:03.250 138 12518.23 -154.88 54271.72 88888.00 2016-05-17 08:14:03.375 138 12518.17 -154.97 54271.78 88888.00 2016-05-17 08:14:03.500 138 12518.12 -155.10 54271.82 88888.00 2016-05-17 08:14:03.625 138 12518.08 -155.25 54271.88 88888.00 2016-05-17 08:14:03.750 138 12517.98 -155.38 54271.95 88888.00 2016-05-17 08:14:03.875 138 12517.90 -155.45 54272.03 88888.00 2016-05-17 08:14:04.000 138 12517.83 -155.57 54272.05 88888.00 2016-05-17 08:14:04.125 138 12517.75 -155.68 54272.12 88888.00 2016-05-17 08:14:04.250 138 12517.62 -155.82 54272.18 88888.00 2016-05-17 08:14:04.375 138 12517.55 -155.85 54272.18 88888.00 2016-05-17 08:14:04.500 138 12517.52 -155.90 54272.25 88888.00 2016-05-17 08:14:04.625 138 12517.55 -155.95 54272.30 88888.00 2016-05-17 08:14:04.750 138 12517.52 -155.97 54272.35 88888.00 2016-05-17 08:14:04.875 138 12517.55 -155.97 54272.40 88888.00 2016-05-17 08:14:05.000 138 12517.58 -155.97 54272.45 88888.00 2016-05-17 08:14:05.125 138 12517.60 -155.93 54272.47 88888.00 2016-05-17 08:14:05.250 138 12517.70 -155.88 54272.50 88888.00 2016-05-17 08:14:05.375 138 12517.80 -155.80 54272.53 88888.00 2016-05-17 08:14:05.500 138 12517.88 -155.70 54272.57 88888.00 2016-05-17 08:14:05.625 138 12517.92 -155.60 54272.62 88888.00 2016-05-17 08:14:05.750 138 12518.02 -155.47 54272.68 88888.00 2016-05-17 08:14:05.875 138 12518.08 -155.38 54272.70 88888.00 2016-05-17 08:14:06.000 138 12518.05 -155.30 54272.68 88888.00 2016-05-17 08:14:06.125 138 12518.10 -155.20 54272.75 88888.00 2016-05-17 08:14:06.250 138 12518.12 -155.07 54272.75 88888.00 2016-05-17 08:14:06.375 138 12518.15 -154.97 54272.80 88888.00 2016-05-17 08:14:06.500 138 12518.15 -154.82 54272.82 88888.00 2016-05-17 08:14:06.625 138 12518.15 -154.70 54272.88 88888.00 2016-05-17 08:14:06.750 138 12518.10 -154.57 54272.93 88888.00 2016-05-17 08:14:06.875 138 12518.05 -154.50 54272.95 88888.00 2016-05-17 08:14:07.000 138 12518.02 -154.40 54272.97 88888.00 2016-05-17 08:14:07.125 138 12518.02 -154.30 54273.03 88888.00 2016-05-17 08:14:07.250 138 12517.95 -154.15 54273.07 88888.00 2016-05-17 08:14:07.375 138 12517.85 -154.05 54273.10 88888.00 2016-05-17 08:14:07.500 138 12517.73 -153.95 54273.15 88888.00 2016-05-17 08:14:07.625 138 12517.67 -153.88 54273.20 88888.00 2016-05-17 08:14:07.750 138 12517.62 -153.78 54273.25 88888.00 2016-05-17 08:14:07.875 138 12517.55 -153.65 54273.30 88888.00 2016-05-17 08:14:08.000 138 12517.48 -153.60 54273.32 88888.00 2016-05-17 08:14:08.125 138 12517.40 -153.57 54273.38 88888.00 2016-05-17 08:14:08.250 138 12517.27 -153.55 54273.43 88888.00 2016-05-17 08:14:08.375 138 12517.25 -153.47 54273.43 88888.00 2016-05-17 08:14:08.500 138 12517.17 -153.45 54273.47 88888.00 2016-05-17 08:14:08.625 138 12517.12 -153.43 54273.53 88888.00 2016-05-17 08:14:08.750 138 12517.05 -153.38 54273.55 88888.00 2016-05-17 08:14:08.875 138 12516.92 -153.38 54273.62 88888.00 2016-05-17 08:14:09.000 138 12516.85 -153.38 54273.68 88888.00 2016-05-17 08:14:09.125 138 12516.77 -153.40 54273.75 88888.00 2016-05-17 08:14:09.250 138 12516.73 -153.45 54273.78 88888.00 2016-05-17 08:14:09.375 138 12516.75 -153.45 54273.82 88888.00 2016-05-17 08:14:09.500 138 12516.75 -153.50 54273.88 88888.00 2016-05-17 08:14:09.625 138 12516.73 -153.53 54273.95 88888.00 2016-05-17 08:14:09.750 138 12516.67 -153.60 54274.03 88888.00 2016-05-17 08:14:09.875 138 12516.62 -153.65 54274.05 88888.00 2016-05-17 08:14:10.000 138 12516.58 -153.70 54274.10 88888.00 2016-05-17 08:14:10.125 138 12516.62 -153.72 54274.15 88888.00 2016-05-17 08:14:10.250 138 12516.67 -153.78 54274.22 88888.00 2016-05-17 08:14:10.375 138 12516.67 -153.80 54274.28 88888.00 2016-05-17 08:14:10.500 138 12516.58 -153.82 54274.32 88888.00 2016-05-17 08:14:10.625 138 12516.55 -153.88 54274.38 88888.00 2016-05-17 08:14:10.750 138 12516.55 -153.93 54274.43 88888.00 2016-05-17 08:14:10.875 138 12516.50 -154.00 54274.50 88888.00 2016-05-17 08:14:11.000 138 12516.40 -154.05 54274.55 88888.00 2016-05-17 08:14:11.125 138 12516.23 -154.05 54274.62 88888.00 2016-05-17 08:14:11.250 138 12516.05 -154.10 54274.72 88888.00 2016-05-17 08:14:11.375 138 12516.02 -154.15 54274.80 88888.00 2016-05-17 08:14:11.500 138 12515.95 -154.22 54274.90 88888.00 2016-05-17 08:14:11.625 138 12515.77 -154.25 54274.97 88888.00 2016-05-17 08:14:11.750 138 12515.75 -154.30 54275.07 88888.00 2016-05-17 08:14:11.875 138 12515.73 -154.35 54275.15 88888.00 2016-05-17 08:14:12.000 138 12515.60 -154.38 54275.20 88888.00 2016-05-17 08:14:12.125 138 12515.58 -154.45 54275.25 88888.00 2016-05-17 08:14:12.250 138 12515.52 -154.47 54275.30 88888.00 2016-05-17 08:14:12.375 138 12515.55 -154.50 54275.38 88888.00 2016-05-17 08:14:12.500 138 12515.58 -154.50 54275.45 88888.00 2016-05-17 08:14:12.625 138 12515.58 -154.47 54275.53 88888.00 2016-05-17 08:14:12.750 138 12515.60 -154.43 54275.55 88888.00 2016-05-17 08:14:12.875 138 12515.67 -154.38 54275.62 88888.00 2016-05-17 08:14:13.000 138 12515.83 -154.28 54275.68 88888.00 2016-05-17 08:14:13.125 138 12515.83 -154.18 54275.68 88888.00 2016-05-17 08:14:13.250 138 12515.88 -154.00 54275.75 88888.00 2016-05-17 08:14:13.375 138 12515.95 -153.85 54275.78 88888.00 2016-05-17 08:14:13.500 138 12516.02 -153.70 54275.80 88888.00 2016-05-17 08:14:13.625 138 12516.15 -153.57 54275.85 88888.00 2016-05-17 08:14:13.750 138 12516.30 -153.45 54275.88 88888.00 2016-05-17 08:14:13.875 138 12516.38 -153.32 54275.90 88888.00 2016-05-17 08:14:14.000 138 12516.42 -153.18 54275.95 88888.00 2016-05-17 08:14:14.125 138 12516.48 -153.03 54275.97 88888.00 2016-05-17 08:14:14.250 138 12516.60 -152.90 54275.97 88888.00 2016-05-17 08:14:14.375 138 12516.73 -152.80 54275.97 88888.00 2016-05-17 08:14:14.500 138 12516.83 -152.68 54276.03 88888.00 2016-05-17 08:14:14.625 138 12516.88 -152.53 54276.03 88888.00 2016-05-17 08:14:14.750 138 12516.95 -152.40 54276.07 88888.00 2016-05-17 08:14:14.875 138 12517.10 -152.28 54276.10 88888.00 2016-05-17 08:14:15.000 138 12517.12 -152.18 54276.15 88888.00 2016-05-17 08:14:15.125 138 12517.15 -152.05 54276.18 88888.00 2016-05-17 08:14:15.250 138 12517.20 -151.95 54276.22 88888.00 2016-05-17 08:14:15.375 138 12517.23 -151.88 54276.25 88888.00 2016-05-17 08:14:15.500 138 12517.23 -151.78 54276.28 88888.00 2016-05-17 08:14:15.625 138 12517.30 -151.68 54276.32 88888.00 2016-05-17 08:14:15.750 138 12517.33 -151.57 54276.38 88888.00 2016-05-17 08:14:15.875 138 12517.25 -151.47 54276.40 88888.00 2016-05-17 08:14:16.000 138 12517.20 -151.40 54276.45 88888.00 2016-05-17 08:14:16.125 138 12517.15 -151.28 54276.47 88888.00 2016-05-17 08:14:16.250 138 12517.10 -151.20 54276.55 88888.00 2016-05-17 08:14:16.375 138 12517.02 -151.12 54276.60 88888.00 2016-05-17 08:14:16.500 138 12516.98 -150.97 54276.68 88888.00 2016-05-17 08:14:16.625 138 12516.88 -150.85 54276.70 88888.00 2016-05-17 08:14:16.750 138 12516.83 -150.75 54276.72 88888.00 2016-05-17 08:14:16.875 138 12516.73 -150.60 54276.78 88888.00 2016-05-17 08:14:17.000 138 12516.62 -150.47 54276.80 88888.00 2016-05-17 08:14:17.125 138 12516.55 -150.38 54276.85 88888.00 2016-05-17 08:14:17.250 138 12516.48 -150.25 54276.90 88888.00 2016-05-17 08:14:17.375 138 12516.38 -150.12 54276.95 88888.00 2016-05-17 08:14:17.500 138 12516.33 -149.97 54276.97 88888.00 2016-05-17 08:14:17.625 138 12516.27 -149.85 54277.05 88888.00 2016-05-17 08:14:17.750 138 12516.25 -149.68 54277.10 88888.00 2016-05-17 08:14:17.875 138 12516.20 -149.57 54277.15 88888.00 2016-05-17 08:14:18.000 138 12516.10 -149.43 54277.20 88888.00 2016-05-17 08:14:18.125 138 12516.05 -149.28 54277.25 88888.00 2016-05-17 08:14:18.250 138 12516.02 -149.12 54277.32 88888.00 2016-05-17 08:14:18.375 138 12516.00 -148.97 54277.35 88888.00 2016-05-17 08:14:18.500 138 12515.95 -148.82 54277.40 88888.00 2016-05-17 08:14:18.625 138 12515.90 -148.68 54277.43 88888.00 2016-05-17 08:14:18.750 138 12515.85 -148.50 54277.50 88888.00 2016-05-17 08:14:18.875 138 12515.85 -148.30 54277.57 88888.00 2016-05-17 08:14:19.000 138 12515.83 -148.10 54277.60 88888.00 2016-05-17 08:14:19.125 138 12515.70 -147.95 54277.65 88888.00 2016-05-17 08:14:19.250 138 12515.58 -147.70 54277.70 88888.00 2016-05-17 08:14:19.375 138 12515.48 -147.50 54277.75 88888.00 2016-05-17 08:14:19.500 138 12515.35 -147.28 54277.78 88888.00 2016-05-17 08:14:19.625 138 12515.25 -147.05 54277.82 88888.00 2016-05-17 08:14:19.750 138 12515.17 -146.82 54277.90 88888.00 2016-05-17 08:14:19.875 138 12515.15 -146.62 54277.93 88888.00 2016-05-17 08:14:20.000 138 12515.00 -146.43 54277.95 88888.00 2016-05-17 08:14:20.125 138 12514.90 -146.18 54278.03 88888.00 2016-05-17 08:14:20.250 138 12514.83 -145.95 54278.12 88888.00 2016-05-17 08:14:20.375 138 12514.80 -145.72 54278.15 88888.00 2016-05-17 08:14:20.500 138 12514.73 -145.53 54278.20 88888.00 2016-05-17 08:14:20.625 138 12514.67 -145.28 54278.22 88888.00 2016-05-17 08:14:20.750 138 12514.62 -145.03 54278.32 88888.00 2016-05-17 08:14:20.875 138 12514.60 -144.80 54278.38 88888.00 2016-05-17 08:14:21.000 138 12514.55 -144.57 54278.40 88888.00 2016-05-17 08:14:21.125 138 12514.52 -144.35 54278.47 88888.00 2016-05-17 08:14:21.250 138 12514.40 -144.10 54278.53 88888.00 2016-05-17 08:14:21.375 138 12514.27 -143.90 54278.55 88888.00 2016-05-17 08:14:21.500 138 12514.08 -143.65 54278.60 88888.00 2016-05-17 08:14:21.625 138 12513.98 -143.45 54278.65 88888.00 2016-05-17 08:14:21.750 138 12513.85 -143.30 54278.68 88888.00 2016-05-17 08:14:21.875 138 12513.75 -143.10 54278.75 88888.00 2016-05-17 08:14:22.000 138 12513.70 -142.90 54278.82 88888.00 2016-05-17 08:14:22.125 138 12513.65 -142.72 54278.88 88888.00 2016-05-17 08:14:22.250 138 12513.52 -142.57 54278.93 88888.00 2016-05-17 08:14:22.375 138 12513.52 -142.45 54278.95 88888.00 2016-05-17 08:14:22.500 138 12513.55 -142.30 54279.00 88888.00 2016-05-17 08:14:22.625 138 12513.48 -142.20 54279.05 88888.00 2016-05-17 08:14:22.750 138 12513.45 -142.10 54279.10 88888.00 2016-05-17 08:14:22.875 138 12513.48 -141.97 54279.18 88888.00 2016-05-17 08:14:23.000 138 12513.48 -141.90 54279.20 88888.00 2016-05-17 08:14:23.125 138 12513.45 -141.85 54279.22 88888.00 2016-05-17 08:14:23.250 138 12513.40 -141.82 54279.35 88888.00 2016-05-17 08:14:23.375 138 12513.38 -141.72 54279.40 88888.00 2016-05-17 08:14:23.500 138 12513.25 -141.65 54279.45 88888.00 2016-05-17 08:14:23.625 138 12513.23 -141.60 54279.53 88888.00 2016-05-17 08:14:23.750 138 12513.15 -141.57 54279.57 88888.00 2016-05-17 08:14:23.875 138 12513.05 -141.53 54279.65 88888.00 2016-05-17 08:14:24.000 138 12512.92 -141.50 54279.70 88888.00 2016-05-17 08:14:24.125 138 12512.83 -141.45 54279.78 88888.00 2016-05-17 08:14:24.250 138 12512.67 -141.40 54279.85 88888.00 2016-05-17 08:14:24.375 138 12512.58 -141.43 54279.88 88888.00 2016-05-17 08:14:24.500 138 12512.38 -141.40 54279.95 88888.00 2016-05-17 08:14:24.625 138 12512.23 -141.38 54280.03 88888.00 2016-05-17 08:14:24.750 138 12512.10 -141.35 54280.12 88888.00 2016-05-17 08:14:24.875 138 12511.95 -141.32 54280.18 88888.00 2016-05-17 08:14:25.000 138 12511.73 -141.32 54280.25 88888.00 2016-05-17 08:14:25.125 138 12511.60 -141.40 54280.30 88888.00 2016-05-17 08:14:25.250 138 12511.50 -141.45 54280.38 88888.00 2016-05-17 08:14:25.375 138 12511.42 -141.47 54280.43 88888.00 2016-05-17 08:14:25.500 138 12511.33 -141.55 54280.50 88888.00 2016-05-17 08:14:25.625 138 12511.30 -141.62 54280.60 88888.00 2016-05-17 08:14:25.750 138 12511.17 -141.68 54280.65 88888.00 2016-05-17 08:14:25.875 138 12511.10 -141.78 54280.75 88888.00 2016-05-17 08:14:26.000 138 12510.92 -141.93 54280.82 88888.00 2016-05-17 08:14:26.125 138 12510.83 -142.03 54280.93 88888.00 2016-05-17 08:14:26.250 138 12510.62 -142.15 54280.97 88888.00 2016-05-17 08:14:26.375 138 12510.48 -142.20 54281.05 88888.00 2016-05-17 08:14:26.500 138 12510.33 -142.30 54281.15 88888.00 2016-05-17 08:14:26.625 138 12510.20 -142.40 54281.20 88888.00 2016-05-17 08:14:26.750 138 12509.98 -142.47 54281.30 88888.00 2016-05-17 08:14:26.875 138 12509.67 -142.50 54281.43 88888.00 2016-05-17 08:14:27.000 138 12509.42 -142.57 54281.50 88888.00 2016-05-17 08:14:27.125 138 12509.15 -142.68 54281.60 88888.00 2016-05-17 08:14:27.250 138 12508.85 -142.78 54281.68 88888.00 2016-05-17 08:14:27.375 138 12508.58 -142.82 54281.72 88888.00 2016-05-17 08:14:27.500 138 12508.30 -142.88 54281.80 88888.00 2016-05-17 08:14:27.625 138 12508.10 -142.90 54281.90 88888.00 2016-05-17 08:14:27.750 138 12507.88 -142.97 54281.97 88888.00 2016-05-17 08:14:27.875 138 12507.62 -143.05 54282.03 88888.00 2016-05-17 08:14:28.000 138 12507.33 -143.12 54282.07 88888.00 2016-05-17 08:14:28.125 138 12507.12 -143.15 54282.18 88888.00 2016-05-17 08:14:28.250 138 12506.90 -143.22 54282.25 88888.00 2016-05-17 08:14:28.375 138 12506.77 -143.28 54282.32 88888.00 2016-05-17 08:14:28.500 138 12506.60 -143.35 54282.38 88888.00 2016-05-17 08:14:28.625 138 12506.48 -143.43 54282.43 88888.00 2016-05-17 08:14:28.750 138 12506.40 -143.50 54282.45 88888.00 2016-05-17 08:14:28.875 138 12506.33 -143.60 54282.50 88888.00 2016-05-17 08:14:29.000 138 12506.25 -143.65 54282.55 88888.00 2016-05-17 08:14:29.125 138 12506.27 -143.70 54282.57 88888.00 2016-05-17 08:14:29.250 138 12506.23 -143.78 54282.68 88888.00 2016-05-17 08:14:29.375 138 12506.17 -143.85 54282.70 88888.00 2016-05-17 08:14:29.500 138 12506.10 -143.90 54282.70 88888.00 2016-05-17 08:14:29.625 138 12506.05 -143.93 54282.78 88888.00 2016-05-17 08:14:29.750 138 12506.02 -143.93 54282.82 88888.00 2016-05-17 08:14:29.875 138 12506.05 -143.95 54282.85 88888.00 2016-05-17 08:14:30.000 138 12506.02 -144.00 54282.88 88888.00 2016-05-17 08:14:30.125 138 12506.02 -144.03 54282.90 88888.00 2016-05-17 08:14:30.250 138 12506.02 -144.07 54282.95 88888.00 2016-05-17 08:14:30.375 138 12506.05 -144.10 54282.95 88888.00 2016-05-17 08:14:30.500 138 12506.05 -144.12 54282.97 88888.00 2016-05-17 08:14:30.625 138 12506.05 -144.12 54283.05 88888.00 2016-05-17 08:14:30.750 138 12506.02 -144.18 54283.07 88888.00 2016-05-17 08:14:30.875 138 12506.08 -144.18 54283.12 88888.00 2016-05-17 08:14:31.000 138 12506.17 -144.20 54283.12 88888.00 2016-05-17 08:14:31.125 138 12506.25 -144.20 54283.15 88888.00 2016-05-17 08:14:31.250 138 12506.38 -144.18 54283.15 88888.00 2016-05-17 08:14:31.375 138 12506.42 -144.20 54283.18 88888.00 2016-05-17 08:14:31.500 138 12506.52 -144.25 54283.18 88888.00 2016-05-17 08:14:31.625 138 12506.65 -144.30 54283.18 88888.00 2016-05-17 08:14:31.750 138 12506.75 -144.28 54283.18 88888.00 2016-05-17 08:14:31.875 138 12506.85 -144.28 54283.22 88888.00 2016-05-17 08:14:32.000 138 12506.98 -144.28 54283.25 88888.00 2016-05-17 08:14:32.125 138 12507.05 -144.25 54283.25 88888.00 2016-05-17 08:14:32.250 138 12507.15 -144.18 54283.30 88888.00 2016-05-17 08:14:32.375 138 12507.35 -144.10 54283.28 88888.00 2016-05-17 08:14:32.500 138 12507.48 -144.03 54283.28 88888.00 2016-05-17 08:14:32.625 138 12507.62 -143.93 54283.28 88888.00 2016-05-17 08:14:32.750 138 12507.80 -143.82 54283.25 88888.00 2016-05-17 08:14:32.875 138 12508.00 -143.72 54283.25 88888.00 2016-05-17 08:14:33.000 138 12508.08 -143.65 54283.25 88888.00 2016-05-17 08:14:33.125 138 12508.23 -143.50 54283.22 88888.00 2016-05-17 08:14:33.250 138 12508.45 -143.43 54283.25 88888.00 2016-05-17 08:14:33.375 138 12508.60 -143.35 54283.25 88888.00 2016-05-17 08:14:33.500 138 12508.75 -143.28 54283.22 88888.00 2016-05-17 08:14:33.625 138 12508.85 -143.18 54283.22 88888.00 2016-05-17 08:14:33.750 138 12508.95 -143.10 54283.22 88888.00 2016-05-17 08:14:33.875 138 12509.08 -143.03 54283.22 88888.00 2016-05-17 08:14:34.000 138 12509.20 -142.95 54283.22 88888.00 2016-05-17 08:14:34.125 138 12509.38 -142.90 54283.22 88888.00 2016-05-17 08:14:34.250 138 12509.48 -142.88 54283.22 88888.00 2016-05-17 08:14:34.375 138 12509.58 -142.80 54283.25 88888.00 2016-05-17 08:14:34.500 138 12509.65 -142.72 54283.25 88888.00 2016-05-17 08:14:34.625 138 12509.70 -142.68 54283.22 88888.00 2016-05-17 08:14:34.750 138 12509.80 -142.60 54283.20 88888.00 2016-05-17 08:14:34.875 138 12509.95 -142.55 54283.22 88888.00 2016-05-17 08:14:35.000 138 12510.05 -142.53 54283.22 88888.00 2016-05-17 08:14:35.125 138 12510.15 -142.50 54283.22 88888.00 2016-05-17 08:14:35.250 138 12510.25 -142.45 54283.25 88888.00 2016-05-17 08:14:35.375 138 12510.38 -142.40 54283.22 88888.00 2016-05-17 08:14:35.500 138 12510.55 -142.35 54283.25 88888.00 2016-05-17 08:14:35.625 138 12510.80 -142.32 54283.25 88888.00 2016-05-17 08:14:35.750 138 12510.98 -142.28 54283.25 88888.00 2016-05-17 08:14:35.875 138 12511.12 -142.22 54283.25 88888.00 2016-05-17 08:14:36.000 138 12511.33 -142.20 54283.25 88888.00 2016-05-17 08:14:36.125 138 12511.58 -142.12 54283.25 88888.00 2016-05-17 08:14:36.250 138 12511.85 -142.05 54283.22 88888.00 2016-05-17 08:14:36.375 138 12512.12 -141.97 54283.22 88888.00 2016-05-17 08:14:36.500 138 12512.40 -141.93 54283.22 88888.00 2016-05-17 08:14:36.625 138 12512.67 -141.82 54283.22 88888.00 2016-05-17 08:14:36.750 138 12512.98 -141.75 54283.20 88888.00 2016-05-17 08:14:36.875 138 12513.27 -141.68 54283.20 88888.00 2016-05-17 08:14:37.000 138 12513.55 -141.57 54283.20 88888.00 2016-05-17 08:14:37.125 138 12513.75 -141.45 54283.20 88888.00 2016-05-17 08:14:37.250 138 12514.05 -141.28 54283.18 88888.00 2016-05-17 08:14:37.375 138 12514.38 -141.18 54283.18 88888.00 2016-05-17 08:14:37.500 138 12514.58 -141.00 54283.20 88888.00 2016-05-17 08:14:37.625 138 12514.80 -140.85 54283.20 88888.00 2016-05-17 08:14:37.750 138 12515.08 -140.72 54283.20 88888.00 2016-05-17 08:14:37.875 138 12515.33 -140.65 54283.18 88888.00 2016-05-17 08:14:38.000 138 12515.58 -140.53 54283.15 88888.00 2016-05-17 08:14:38.125 138 12515.80 -140.35 54283.15 88888.00 2016-05-17 08:14:38.250 138 12516.08 -140.18 54283.15 88888.00 2016-05-17 08:14:38.375 138 12516.38 -140.05 54283.15 88888.00 2016-05-17 08:14:38.500 138 12516.70 -139.90 54283.12 88888.00 2016-05-17 08:14:38.625 138 12516.92 -139.75 54283.15 88888.00 2016-05-17 08:14:38.750 138 12517.17 -139.62 54283.15 88888.00 2016-05-17 08:14:38.875 138 12517.50 -139.53 54283.12 88888.00 2016-05-17 08:14:39.000 138 12517.75 -139.40 54283.07 88888.00 2016-05-17 08:14:39.125 138 12518.02 -139.30 54283.07 88888.00 2016-05-17 08:14:39.250 138 12518.40 -139.18 54283.07 88888.00 2016-05-17 08:14:39.375 138 12518.77 -139.12 54283.05 88888.00 2016-05-17 08:14:39.500 138 12519.02 -139.07 54283.03 88888.00 2016-05-17 08:14:39.625 138 12519.27 -139.00 54283.03 88888.00 2016-05-17 08:14:39.750 138 12519.62 -138.97 54283.03 88888.00 2016-05-17 08:14:39.875 138 12519.98 -138.95 54283.03 88888.00 2016-05-17 08:14:40.000 138 12520.30 -138.93 54282.97 88888.00 2016-05-17 08:14:40.125 138 12520.60 -138.88 54282.95 88888.00 2016-05-17 08:14:40.250 138 12520.85 -138.80 54282.95 88888.00 2016-05-17 08:14:40.375 138 12521.23 -138.75 54282.90 88888.00 2016-05-17 08:14:40.500 138 12521.52 -138.72 54282.90 88888.00 2016-05-17 08:14:40.625 138 12521.75 -138.65 54282.90 88888.00 2016-05-17 08:14:40.750 138 12521.98 -138.62 54282.90 88888.00 2016-05-17 08:14:40.875 138 12522.25 -138.62 54282.88 88888.00 2016-05-17 08:14:41.000 138 12522.52 -138.60 54282.88 88888.00 2016-05-17 08:14:41.125 138 12522.85 -138.55 54282.85 88888.00 2016-05-17 08:14:41.250 138 12523.02 -138.55 54282.88 88888.00 2016-05-17 08:14:41.375 138 12523.27 -138.53 54282.90 88888.00 2016-05-17 08:14:41.500 138 12523.60 -138.47 54282.90 88888.00 2016-05-17 08:14:41.625 138 12523.90 -138.43 54282.88 88888.00 2016-05-17 08:14:41.750 138 12524.15 -138.40 54282.88 88888.00 2016-05-17 08:14:41.875 138 12524.42 -138.38 54282.88 88888.00 2016-05-17 08:14:42.000 138 12524.62 -138.30 54282.88 88888.00 2016-05-17 08:14:42.125 138 12524.83 -138.22 54282.88 88888.00 2016-05-17 08:14:42.250 138 12525.05 -138.20 54282.88 88888.00 2016-05-17 08:14:42.375 138 12525.35 -138.12 54282.85 88888.00 2016-05-17 08:14:42.500 138 12525.60 -138.07 54282.85 88888.00 2016-05-17 08:14:42.625 138 12525.83 -138.00 54282.82 88888.00 2016-05-17 08:14:42.750 138 12526.08 -137.90 54282.85 88888.00 2016-05-17 08:14:42.875 138 12526.27 -137.82 54282.88 88888.00 2016-05-17 08:14:43.000 138 12526.45 -137.75 54282.88 88888.00 2016-05-17 08:14:43.125 138 12526.65 -137.70 54282.88 88888.00 2016-05-17 08:14:43.250 138 12526.90 -137.62 54282.88 88888.00 2016-05-17 08:14:43.375 138 12527.17 -137.55 54282.90 88888.00 2016-05-17 08:14:43.500 138 12527.33 -137.47 54282.90 88888.00 2016-05-17 08:14:43.625 138 12527.48 -137.38 54282.90 88888.00 2016-05-17 08:14:43.750 138 12527.65 -137.28 54282.90 88888.00 2016-05-17 08:14:43.875 138 12527.83 -137.15 54282.90 88888.00 2016-05-17 08:14:44.000 138 12528.05 -137.00 54282.88 88888.00 2016-05-17 08:14:44.125 138 12528.27 -136.88 54282.88 88888.00 2016-05-17 08:14:44.250 138 12528.50 -136.75 54282.88 88888.00 2016-05-17 08:14:44.375 138 12528.65 -136.65 54282.88 88888.00 2016-05-17 08:14:44.500 138 12528.80 -136.53 54282.90 88888.00 2016-05-17 08:14:44.625 138 12528.98 -136.50 54282.88 88888.00 2016-05-17 08:14:44.750 138 12529.15 -136.38 54282.88 88888.00 2016-05-17 08:14:44.875 138 12529.33 -136.25 54282.90 88888.00 2016-05-17 08:14:45.000 138 12529.52 -136.18 54282.90 88888.00 2016-05-17 08:14:45.125 138 12529.67 -136.05 54282.95 88888.00 2016-05-17 08:14:45.250 138 12529.77 -135.95 54282.93 88888.00 2016-05-17 08:14:45.375 138 12529.98 -135.88 54282.93 88888.00 2016-05-17 08:14:45.500 138 12530.17 -135.75 54282.93 88888.00 2016-05-17 08:14:45.625 138 12530.27 -135.62 54282.95 88888.00 2016-05-17 08:14:45.750 138 12530.38 -135.55 54282.93 88888.00 2016-05-17 08:14:45.875 138 12530.55 -135.45 54282.95 88888.00 2016-05-17 08:14:46.000 138 12530.73 -135.35 54282.97 88888.00 2016-05-17 08:14:46.125 138 12530.90 -135.25 54282.97 88888.00 2016-05-17 08:14:46.250 138 12531.10 -135.15 54282.97 88888.00 2016-05-17 08:14:46.375 138 12531.27 -135.07 54282.97 88888.00 2016-05-17 08:14:46.500 138 12531.45 -134.97 54282.95 88888.00 2016-05-17 08:14:46.625 138 12531.60 -134.88 54282.95 88888.00 2016-05-17 08:14:46.750 138 12531.77 -134.78 54282.97 88888.00 2016-05-17 08:14:46.875 138 12531.92 -134.68 54282.97 88888.00 2016-05-17 08:14:47.000 138 12532.05 -134.55 54283.00 88888.00 2016-05-17 08:14:47.125 138 12532.17 -134.43 54283.03 88888.00 2016-05-17 08:14:47.250 138 12532.40 -134.32 54283.05 88888.00 2016-05-17 08:14:47.375 138 12532.60 -134.25 54283.05 88888.00 2016-05-17 08:14:47.500 138 12532.70 -134.15 54283.07 88888.00 2016-05-17 08:14:47.625 138 12532.77 -133.97 54283.07 88888.00 2016-05-17 08:14:47.750 138 12532.85 -133.80 54283.10 88888.00 2016-05-17 08:14:47.875 138 12533.02 -133.65 54283.12 88888.00 2016-05-17 08:14:48.000 138 12533.10 -133.53 54283.15 88888.00 2016-05-17 08:14:48.125 138 12533.23 -133.43 54283.18 88888.00 2016-05-17 08:14:48.250 138 12533.27 -133.20 54283.20 88888.00 2016-05-17 08:14:48.375 138 12533.38 -133.07 54283.20 88888.00 2016-05-17 08:14:48.500 138 12533.48 -132.90 54283.22 88888.00 2016-05-17 08:14:48.625 138 12533.52 -132.78 54283.25 88888.00 2016-05-17 08:14:48.750 138 12533.60 -132.62 54283.28 88888.00 2016-05-17 08:14:48.875 138 12533.65 -132.53 54283.32 88888.00 2016-05-17 08:14:49.000 138 12533.75 -132.40 54283.35 88888.00 2016-05-17 08:14:49.125 138 12533.88 -132.30 54283.40 88888.00 2016-05-17 08:14:49.250 138 12534.00 -132.18 54283.43 88888.00 2016-05-17 08:14:49.375 138 12534.15 -132.10 54283.45 88888.00 2016-05-17 08:14:49.500 138 12534.23 -132.05 54283.47 88888.00 2016-05-17 08:14:49.625 138 12534.33 -132.00 54283.50 88888.00 2016-05-17 08:14:49.750 138 12534.42 -131.93 54283.53 88888.00 2016-05-17 08:14:49.875 138 12534.50 -131.82 54283.57 88888.00 2016-05-17 08:14:50.000 138 12534.55 -131.75 54283.60 88888.00 2016-05-17 08:14:50.125 138 12534.60 -131.65 54283.62 88888.00 2016-05-17 08:14:50.250 138 12534.60 -131.53 54283.68 88888.00 2016-05-17 08:14:50.375 138 12534.70 -131.45 54283.68 88888.00 2016-05-17 08:14:50.500 138 12534.73 -131.35 54283.72 88888.00 2016-05-17 08:14:50.625 138 12534.83 -131.25 54283.72 88888.00 2016-05-17 08:14:50.750 138 12534.88 -131.18 54283.78 88888.00 2016-05-17 08:14:50.875 138 12534.92 -131.10 54283.80 88888.00 2016-05-17 08:14:51.000 138 12534.98 -131.03 54283.82 88888.00 2016-05-17 08:14:51.125 138 12535.05 -130.93 54283.85 88888.00 2016-05-17 08:14:51.250 138 12535.15 -130.85 54283.90 88888.00 2016-05-17 08:14:51.375 138 12535.20 -130.78 54283.90 88888.00 2016-05-17 08:14:51.500 138 12535.20 -130.72 54283.95 88888.00 2016-05-17 08:14:51.625 138 12535.27 -130.70 54283.95 88888.00 2016-05-17 08:14:51.750 138 12535.38 -130.68 54283.95 88888.00 2016-05-17 08:14:51.875 138 12535.50 -130.65 54283.97 88888.00 2016-05-17 08:14:52.000 138 12535.62 -130.62 54284.00 88888.00 2016-05-17 08:14:52.125 138 12535.70 -130.60 54284.05 88888.00 2016-05-17 08:14:52.250 138 12535.73 -130.60 54284.07 88888.00 2016-05-17 08:14:52.375 138 12535.83 -130.57 54284.05 88888.00 2016-05-17 08:14:52.500 138 12536.00 -130.55 54284.07 88888.00 2016-05-17 08:14:52.625 138 12536.10 -130.55 54284.12 88888.00 2016-05-17 08:14:52.750 138 12536.10 -130.53 54284.15 88888.00 2016-05-17 08:14:52.875 138 12536.20 -130.53 54284.18 88888.00 2016-05-17 08:14:53.000 138 12536.33 -130.53 54284.18 88888.00 2016-05-17 08:14:53.125 138 12536.48 -130.53 54284.20 88888.00 2016-05-17 08:14:53.250 138 12536.55 -130.57 54284.22 88888.00 2016-05-17 08:14:53.375 138 12536.58 -130.55 54284.25 88888.00 2016-05-17 08:14:53.500 138 12536.62 -130.55 54284.25 88888.00 2016-05-17 08:14:53.625 138 12536.70 -130.55 54284.30 88888.00 2016-05-17 08:14:53.750 138 12536.73 -130.53 54284.35 88888.00 2016-05-17 08:14:53.875 138 12536.67 -130.55 54284.40 88888.00 2016-05-17 08:14:54.000 138 12536.70 -130.57 54284.43 88888.00 2016-05-17 08:14:54.125 138 12536.70 -130.60 54284.47 88888.00 2016-05-17 08:14:54.250 138 12536.67 -130.65 54284.50 88888.00 2016-05-17 08:14:54.375 138 12536.65 -130.70 54284.55 88888.00 2016-05-17 08:14:54.500 138 12536.70 -130.72 54284.57 88888.00 2016-05-17 08:14:54.625 138 12536.75 -130.72 54284.57 88888.00 2016-05-17 08:14:54.750 138 12536.77 -130.75 54284.60 88888.00 2016-05-17 08:14:54.875 138 12536.80 -130.78 54284.62 88888.00 2016-05-17 08:14:55.000 138 12536.80 -130.82 54284.65 88888.00 2016-05-17 08:14:55.125 138 12536.80 -130.82 54284.72 88888.00 2016-05-17 08:14:55.250 138 12536.83 -130.90 54284.75 88888.00 2016-05-17 08:14:55.375 138 12536.90 -130.88 54284.78 88888.00 2016-05-17 08:14:55.500 138 12536.98 -130.85 54284.78 88888.00 2016-05-17 08:14:55.625 138 12537.02 -130.85 54284.78 88888.00 2016-05-17 08:14:55.750 138 12537.10 -130.88 54284.80 88888.00 2016-05-17 08:14:55.875 138 12537.20 -130.90 54284.85 88888.00 2016-05-17 08:14:56.000 138 12537.27 -130.93 54284.85 88888.00 2016-05-17 08:14:56.125 138 12537.33 -130.95 54284.90 88888.00 2016-05-17 08:14:56.250 138 12537.38 -130.97 54284.93 88888.00 2016-05-17 08:14:56.375 138 12537.42 -131.00 54284.95 88888.00 2016-05-17 08:14:56.500 138 12537.48 -131.03 54284.97 88888.00 2016-05-17 08:14:56.625 138 12537.55 -131.03 54285.00 88888.00 2016-05-17 08:14:56.750 138 12537.62 -131.07 54284.97 88888.00 2016-05-17 08:14:56.875 138 12537.75 -131.12 54285.00 88888.00 2016-05-17 08:14:57.000 138 12537.77 -131.15 54285.03 88888.00 2016-05-17 08:14:57.125 138 12537.83 -131.18 54285.07 88888.00 2016-05-17 08:14:57.250 138 12537.83 -131.25 54285.12 88888.00 2016-05-17 08:14:57.375 138 12537.88 -131.30 54285.12 88888.00 2016-05-17 08:14:57.500 138 12537.90 -131.40 54285.12 88888.00 2016-05-17 08:14:57.625 138 12537.95 -131.47 54285.15 88888.00 2016-05-17 08:14:57.750 138 12538.05 -131.57 54285.18 88888.00 2016-05-17 08:14:57.875 138 12538.17 -131.70 54285.20 88888.00 2016-05-17 08:14:58.000 138 12538.30 -131.80 54285.22 88888.00 2016-05-17 08:14:58.125 138 12538.33 -131.93 54285.22 88888.00 2016-05-17 08:14:58.250 138 12538.35 -132.03 54285.25 88888.00 2016-05-17 08:14:58.375 138 12538.45 -132.12 54285.28 88888.00 2016-05-17 08:14:58.500 138 12538.48 -132.28 54285.30 88888.00 2016-05-17 08:14:58.625 138 12538.45 -132.43 54285.30 88888.00 2016-05-17 08:14:58.750 138 12538.45 -132.50 54285.32 88888.00 2016-05-17 08:14:58.875 138 12538.48 -132.60 54285.38 88888.00 2016-05-17 08:14:59.000 138 12538.52 -132.75 54285.38 88888.00 2016-05-17 08:14:59.125 138 12538.48 -132.82 54285.40 88888.00 2016-05-17 08:14:59.250 138 12538.50 -132.93 54285.45 88888.00 2016-05-17 08:14:59.375 138 12538.58 -133.00 54285.47 88888.00 2016-05-17 08:14:59.500 138 12538.58 -133.10 54285.47 88888.00 2016-05-17 08:14:59.625 138 12538.55 -133.15 54285.50 88888.00 2016-05-17 08:14:59.750 138 12538.48 -133.25 54285.53 88888.00 2016-05-17 08:14:59.875 138 12538.42 -133.30 54285.53 88888.00 2016-05-17 08:15:00.000 138 12538.45 -133.38 54285.55 88888.00 2016-05-17 08:15:00.125 138 12538.45 -133.43 54285.57 88888.00 2016-05-17 08:15:00.250 138 12538.40 -133.53 54285.57 88888.00 2016-05-17 08:15:00.375 138 12538.38 -133.57 54285.57 88888.00 2016-05-17 08:15:00.500 138 12538.40 -133.60 54285.60 88888.00 2016-05-17 08:15:00.625 138 12538.38 -133.65 54285.60 88888.00 2016-05-17 08:15:00.750 138 12538.35 -133.72 54285.65 88888.00 2016-05-17 08:15:00.875 138 12538.30 -133.80 54285.65 88888.00 2016-05-17 08:15:01.000 138 12538.25 -133.88 54285.68 88888.00 2016-05-17 08:15:01.125 138 12538.25 -133.93 54285.70 88888.00 2016-05-17 08:15:01.250 138 12538.20 -134.00 54285.70 88888.00 2016-05-17 08:15:01.375 138 12538.12 -134.00 54285.75 88888.00 2016-05-17 08:15:01.500 138 12538.02 -134.03 54285.75 88888.00 2016-05-17 08:15:01.625 138 12537.92 -134.10 54285.78 88888.00 2016-05-17 08:15:01.750 138 12537.88 -134.12 54285.80 88888.00 2016-05-17 08:15:01.875 138 12537.88 -134.15 54285.82 88888.00 2016-05-17 08:15:02.000 138 12537.80 -134.18 54285.85 88888.00 2016-05-17 08:15:02.125 138 12537.73 -134.22 54285.85 88888.00 2016-05-17 08:15:02.250 138 12537.60 -134.30 54285.88 88888.00 2016-05-17 08:15:02.375 138 12537.52 -134.32 54285.90 88888.00 2016-05-17 08:15:02.500 138 12537.38 -134.38 54285.90 88888.00 2016-05-17 08:15:02.625 138 12537.30 -134.38 54285.95 88888.00 2016-05-17 08:15:02.750 138 12537.12 -134.43 54285.97 88888.00 2016-05-17 08:15:02.875 138 12536.92 -134.50 54286.00 88888.00 2016-05-17 08:15:03.000 138 12536.77 -134.57 54286.05 88888.00 2016-05-17 08:15:03.125 138 12536.62 -134.68 54286.07 88888.00 2016-05-17 08:15:03.250 138 12536.52 -134.72 54286.12 88888.00 2016-05-17 08:15:03.375 138 12536.42 -134.75 54286.15 88888.00 2016-05-17 08:15:03.500 138 12536.25 -134.80 54286.18 88888.00 2016-05-17 08:15:03.625 138 12536.05 -134.85 54286.18 88888.00 2016-05-17 08:15:03.750 138 12535.90 -134.88 54286.20 88888.00 2016-05-17 08:15:03.875 138 12535.77 -134.93 54286.22 88888.00 2016-05-17 08:15:04.000 138 12535.58 -135.00 54286.22 88888.00 2016-05-17 08:15:04.125 138 12535.38 -135.03 54286.25 88888.00 2016-05-17 08:15:04.250 138 12535.23 -135.03 54286.30 88888.00 2016-05-17 08:15:04.375 138 12535.10 -135.05 54286.35 88888.00 2016-05-17 08:15:04.500 138 12534.95 -135.10 54286.40 88888.00 2016-05-17 08:15:04.625 138 12534.83 -135.15 54286.40 88888.00 2016-05-17 08:15:04.750 138 12534.73 -135.20 54286.40 88888.00 2016-05-17 08:15:04.875 138 12534.62 -135.22 54286.45 88888.00 2016-05-17 08:15:05.000 138 12534.52 -135.25 54286.45 88888.00 2016-05-17 08:15:05.125 138 12534.50 -135.28 54286.45 88888.00 2016-05-17 08:15:05.250 138 12534.42 -135.28 54286.50 88888.00 2016-05-17 08:15:05.375 138 12534.45 -135.25 54286.50 88888.00 2016-05-17 08:15:05.500 138 12534.45 -135.28 54286.53 88888.00 2016-05-17 08:15:05.625 138 12534.50 -135.22 54286.53 88888.00 2016-05-17 08:15:05.750 138 12534.48 -135.18 54286.55 88888.00 2016-05-17 08:15:05.875 138 12534.55 -135.20 54286.55 88888.00 2016-05-17 08:15:06.000 138 12534.58 -135.20 54286.55 88888.00 2016-05-17 08:15:06.125 138 12534.62 -135.20 54286.60 88888.00 2016-05-17 08:15:06.250 138 12534.67 -135.18 54286.62 88888.00 2016-05-17 08:15:06.375 138 12534.80 -135.15 54286.62 88888.00 2016-05-17 08:15:06.500 138 12534.88 -135.15 54286.65 88888.00 2016-05-17 08:15:06.625 138 12534.85 -135.15 54286.65 88888.00 2016-05-17 08:15:06.750 138 12534.75 -135.18 54286.68 88888.00 2016-05-17 08:15:06.875 138 12534.73 -135.15 54286.68 88888.00 2016-05-17 08:15:07.000 138 12534.73 -135.15 54286.72 88888.00 2016-05-17 08:15:07.125 138 12534.70 -135.18 54286.78 88888.00 2016-05-17 08:15:07.250 138 12534.62 -135.18 54286.80 88888.00 2016-05-17 08:15:07.375 138 12534.58 -135.20 54286.82 88888.00 2016-05-17 08:15:07.500 138 12534.55 -135.22 54286.85 88888.00 2016-05-17 08:15:07.625 138 12534.58 -135.28 54286.85 88888.00 2016-05-17 08:15:07.750 138 12534.55 -135.35 54286.90 88888.00 2016-05-17 08:15:07.875 138 12534.45 -135.43 54286.93 88888.00 2016-05-17 08:15:08.000 138 12534.42 -135.55 54286.93 88888.00 2016-05-17 08:15:08.125 138 12534.45 -135.60 54287.00 88888.00 2016-05-17 08:15:08.250 138 12534.42 -135.65 54287.03 88888.00 2016-05-17 08:15:08.375 138 12534.50 -135.75 54287.05 88888.00 2016-05-17 08:15:08.500 138 12534.50 -135.80 54287.10 88888.00 2016-05-17 08:15:08.625 138 12534.48 -135.85 54287.12 88888.00 2016-05-17 08:15:08.750 138 12534.45 -135.88 54287.15 88888.00 2016-05-17 08:15:08.875 138 12534.42 -135.93 54287.18 88888.00 2016-05-17 08:15:09.000 138 12534.42 -135.95 54287.20 88888.00 2016-05-17 08:15:09.125 138 12534.40 -135.97 54287.20 88888.00 2016-05-17 08:15:09.250 138 12534.40 -135.97 54287.22 88888.00 2016-05-17 08:15:09.375 138 12534.38 -136.00 54287.25 88888.00 2016-05-17 08:15:09.500 138 12534.33 -136.03 54287.28 88888.00 2016-05-17 08:15:09.625 138 12534.33 -136.03 54287.30 88888.00 2016-05-17 08:15:09.750 138 12534.38 -136.03 54287.30 88888.00 2016-05-17 08:15:09.875 138 12534.42 -136.05 54287.30 88888.00 2016-05-17 08:15:10.000 138 12534.40 -136.05 54287.32 88888.00 2016-05-17 08:15:10.125 138 12534.40 -136.05 54287.38 88888.00 2016-05-17 08:15:10.250 138 12534.45 -136.05 54287.43 88888.00 2016-05-17 08:15:10.375 138 12534.50 -136.03 54287.43 88888.00 2016-05-17 08:15:10.500 138 12534.52 -136.05 54287.43 88888.00 2016-05-17 08:15:10.625 138 12534.48 -136.07 54287.43 88888.00 2016-05-17 08:15:10.750 138 12534.48 -136.07 54287.47 88888.00 2016-05-17 08:15:10.875 138 12534.55 -136.10 54287.53 88888.00 2016-05-17 08:15:11.000 138 12534.58 -136.10 54287.53 88888.00 2016-05-17 08:15:11.125 138 12534.58 -136.10 54287.55 88888.00 2016-05-17 08:15:11.250 138 12534.60 -136.12 54287.60 88888.00 2016-05-17 08:15:11.375 138 12534.65 -136.12 54287.62 88888.00 2016-05-17 08:15:11.500 138 12534.62 -136.12 54287.62 88888.00 2016-05-17 08:15:11.625 138 12534.65 -136.15 54287.65 88888.00 2016-05-17 08:15:11.750 138 12534.73 -136.12 54287.65 88888.00 2016-05-17 08:15:11.875 138 12534.80 -136.10 54287.65 88888.00 2016-05-17 08:15:12.000 138 12534.85 -136.10 54287.68 88888.00 2016-05-17 08:15:12.125 138 12534.83 -136.05 54287.72 88888.00 2016-05-17 08:15:12.250 138 12534.75 -136.03 54287.75 88888.00 2016-05-17 08:15:12.375 138 12534.75 -135.90 54287.80 88888.00 2016-05-17 08:15:12.500 138 12534.70 -135.75 54287.82 88888.00 2016-05-17 08:15:12.625 138 12534.65 -135.70 54287.80 88888.00 2016-05-17 08:15:12.750 138 12534.65 -135.60 54287.82 88888.00 2016-05-17 08:15:12.875 138 12534.65 -135.45 54287.82 88888.00 2016-05-17 08:15:13.000 138 12534.60 -135.32 54287.88 88888.00 2016-05-17 08:15:13.125 138 12534.55 -135.18 54287.93 88888.00 2016-05-17 08:15:13.250 138 12534.45 -134.97 54287.93 88888.00 2016-05-17 08:15:13.375 138 12534.42 -134.85 54287.95 88888.00 2016-05-17 08:15:13.500 138 12534.35 -134.65 54287.95 88888.00 2016-05-17 08:15:13.625 138 12534.20 -134.43 54287.97 88888.00 2016-05-17 08:15:13.750 138 12533.98 -134.28 54288.03 88888.00 2016-05-17 08:15:13.875 138 12533.85 -134.10 54288.00 88888.00 2016-05-17 08:15:14.000 138 12533.73 -133.88 54288.00 88888.00 2016-05-17 08:15:14.125 138 12533.65 -133.70 54288.03 88888.00 2016-05-17 08:15:14.250 138 12533.60 -133.55 54288.03 88888.00 2016-05-17 08:15:14.375 138 12533.52 -133.40 54288.03 88888.00 2016-05-17 08:15:14.500 138 12533.38 -133.25 54288.05 88888.00 2016-05-17 08:15:14.625 138 12533.25 -133.12 54288.05 88888.00 2016-05-17 08:15:14.750 138 12533.17 -132.97 54288.10 88888.00 2016-05-17 08:15:14.875 138 12533.12 -132.82 54288.12 88888.00 2016-05-17 08:15:15.000 138 12533.02 -132.70 54288.12 88888.00 2016-05-17 08:15:15.125 138 12532.95 -132.60 54288.18 88888.00 2016-05-17 08:15:15.250 138 12532.77 -132.53 54288.22 88888.00 2016-05-17 08:15:15.375 138 12532.67 -132.40 54288.28 88888.00 2016-05-17 08:15:15.500 138 12532.50 -132.35 54288.28 88888.00 2016-05-17 08:15:15.625 138 12532.38 -132.30 54288.30 88888.00 2016-05-17 08:15:15.750 138 12532.23 -132.22 54288.32 88888.00 2016-05-17 08:15:15.875 138 12532.08 -132.15 54288.35 88888.00 2016-05-17 08:15:16.000 138 12531.92 -132.07 54288.40 88888.00 2016-05-17 08:15:16.125 138 12531.77 -132.03 54288.43 88888.00 2016-05-17 08:15:16.250 138 12531.67 -131.95 54288.45 88888.00 2016-05-17 08:15:16.375 138 12531.67 -131.88 54288.47 88888.00 2016-05-17 08:15:16.500 138 12531.60 -131.82 54288.53 88888.00 2016-05-17 08:15:16.625 138 12531.48 -131.75 54288.55 88888.00 2016-05-17 08:15:16.750 138 12531.38 -131.68 54288.55 88888.00 2016-05-17 08:15:16.875 138 12531.25 -131.60 54288.57 88888.00 2016-05-17 08:15:17.000 138 12531.15 -131.50 54288.60 88888.00 2016-05-17 08:15:17.125 138 12530.95 -131.40 54288.62 88888.00 2016-05-17 08:15:17.250 138 12530.67 -131.35 54288.70 88888.00 2016-05-17 08:15:17.375 138 12530.55 -131.30 54288.75 88888.00 2016-05-17 08:15:17.500 138 12530.40 -131.30 54288.80 88888.00 2016-05-17 08:15:17.625 138 12530.23 -131.32 54288.80 88888.00 2016-05-17 08:15:17.750 138 12530.12 -131.35 54288.82 88888.00 2016-05-17 08:15:17.875 138 12530.02 -131.40 54288.85 88888.00 2016-05-17 08:15:18.000 138 12529.90 -131.43 54288.93 88888.00 2016-05-17 08:15:18.125 138 12529.77 -131.53 54288.97 88888.00 2016-05-17 08:15:18.250 138 12529.62 -131.68 54289.03 88888.00 2016-05-17 08:15:18.375 138 12529.45 -131.75 54289.05 88888.00 2016-05-17 08:15:18.500 138 12529.33 -131.82 54289.12 88888.00 2016-05-17 08:15:18.625 138 12529.15 -131.93 54289.20 88888.00 2016-05-17 08:15:18.750 138 12528.85 -132.00 54289.28 88888.00 2016-05-17 08:15:18.875 138 12528.62 -132.07 54289.32 88888.00 2016-05-17 08:15:19.000 138 12528.45 -132.12 54289.38 88888.00 2016-05-17 08:15:19.125 138 12528.27 -132.22 54289.45 88888.00 2016-05-17 08:15:19.250 138 12528.08 -132.32 54289.50 88888.00 2016-05-17 08:15:19.375 138 12527.98 -132.40 54289.55 88888.00 2016-05-17 08:15:19.500 138 12527.75 -132.47 54289.62 88888.00 2016-05-17 08:15:19.625 138 12527.50 -132.57 54289.70 88888.00 2016-05-17 08:15:19.750 138 12527.27 -132.65 54289.78 88888.00 2016-05-17 08:15:19.875 138 12527.10 -132.72 54289.80 88888.00 2016-05-17 08:15:20.000 138 12526.90 -132.80 54289.85 88888.00 2016-05-17 08:15:20.125 138 12526.65 -132.90 54289.95 88888.00 2016-05-17 08:15:20.250 138 12526.40 -133.03 54290.03 88888.00 2016-05-17 08:15:20.375 138 12526.20 -133.12 54290.03 88888.00 2016-05-17 08:15:20.500 138 12526.00 -133.20 54290.12 88888.00 2016-05-17 08:15:20.625 138 12525.83 -133.30 54290.15 88888.00 2016-05-17 08:15:20.750 138 12525.65 -133.45 54290.20 88888.00 2016-05-17 08:15:20.875 138 12525.50 -133.55 54290.28 88888.00 2016-05-17 08:15:21.000 138 12525.38 -133.68 54290.32 88888.00 2016-05-17 08:15:21.125 138 12525.23 -133.85 54290.38 88888.00 2016-05-17 08:15:21.250 138 12525.08 -133.97 54290.45 88888.00 2016-05-17 08:15:21.375 138 12525.02 -134.07 54290.50 88888.00 2016-05-17 08:15:21.500 138 12524.90 -134.22 54290.53 88888.00 2016-05-17 08:15:21.625 138 12524.83 -134.35 54290.60 88888.00 2016-05-17 08:15:21.750 138 12524.73 -134.47 54290.62 88888.00 2016-05-17 08:15:21.875 138 12524.55 -134.65 54290.65 88888.00 2016-05-17 08:15:22.000 138 12524.45 -134.80 54290.70 88888.00 2016-05-17 08:15:22.125 138 12524.38 -134.93 54290.75 88888.00 2016-05-17 08:15:22.250 138 12524.27 -135.10 54290.80 88888.00 2016-05-17 08:15:22.375 138 12524.25 -135.15 54290.82 88888.00 2016-05-17 08:15:22.500 138 12524.17 -135.25 54290.88 88888.00 2016-05-17 08:15:22.625 138 12524.05 -135.35 54290.90 88888.00 2016-05-17 08:15:22.750 138 12523.90 -135.43 54290.95 88888.00 2016-05-17 08:15:22.875 138 12523.83 -135.47 54290.97 88888.00 2016-05-17 08:15:23.000 138 12523.73 -135.50 54290.97 88888.00 2016-05-17 08:15:23.125 138 12523.60 -135.53 54291.00 88888.00 2016-05-17 08:15:23.250 138 12523.48 -135.55 54291.03 88888.00 2016-05-17 08:15:23.375 138 12523.42 -135.55 54291.05 88888.00 2016-05-17 08:15:23.500 138 12523.30 -135.55 54291.05 88888.00 2016-05-17 08:15:23.625 138 12523.20 -135.57 54291.05 88888.00 2016-05-17 08:15:23.750 138 12523.20 -135.55 54291.07 88888.00 2016-05-17 08:15:23.875 138 12523.17 -135.57 54291.10 88888.00 2016-05-17 08:15:24.000 138 12523.12 -135.62 54291.10 88888.00 2016-05-17 08:15:24.125 138 12523.12 -135.62 54291.12 88888.00 2016-05-17 08:15:24.250 138 12523.17 -135.60 54291.12 88888.00 2016-05-17 08:15:24.375 138 12523.25 -135.57 54291.12 88888.00 2016-05-17 08:15:24.500 138 12523.23 -135.57 54291.12 88888.00 2016-05-17 08:15:24.625 138 12523.25 -135.57 54291.12 88888.00 2016-05-17 08:15:24.750 138 12523.30 -135.57 54291.15 88888.00 2016-05-17 08:15:24.875 138 12523.33 -135.57 54291.12 88888.00 2016-05-17 08:15:25.000 138 12523.40 -135.57 54291.15 88888.00 2016-05-17 08:15:25.125 138 12523.48 -135.53 54291.18 88888.00 2016-05-17 08:15:25.250 138 12523.50 -135.47 54291.18 88888.00 2016-05-17 08:15:25.375 138 12523.65 -135.40 54291.18 88888.00 2016-05-17 08:15:25.500 138 12523.77 -135.35 54291.15 88888.00 2016-05-17 08:15:25.625 138 12523.88 -135.32 54291.15 88888.00 2016-05-17 08:15:25.750 138 12524.00 -135.30 54291.15 88888.00 2016-05-17 08:15:25.875 138 12524.10 -135.20 54291.15 88888.00 2016-05-17 08:15:26.000 138 12524.17 -135.12 54291.15 88888.00 2016-05-17 08:15:26.125 138 12524.27 -135.07 54291.18 88888.00 2016-05-17 08:15:26.250 138 12524.40 -135.03 54291.18 88888.00 2016-05-17 08:15:26.375 138 12524.55 -135.00 54291.18 88888.00 2016-05-17 08:15:26.500 138 12524.62 -135.00 54291.20 88888.00 2016-05-17 08:15:26.625 138 12524.73 -134.90 54291.20 88888.00 2016-05-17 08:15:26.750 138 12524.85 -134.88 54291.20 88888.00 2016-05-17 08:15:26.875 138 12524.98 -134.85 54291.18 88888.00 2016-05-17 08:15:27.000 138 12525.02 -134.82 54291.18 88888.00 2016-05-17 08:15:27.125 138 12525.10 -134.75 54291.18 88888.00 2016-05-17 08:15:27.250 138 12525.17 -134.70 54291.18 88888.00 2016-05-17 08:15:27.375 138 12525.27 -134.60 54291.20 88888.00 2016-05-17 08:15:27.500 138 12525.33 -134.47 54291.20 88888.00 2016-05-17 08:15:27.625 138 12525.33 -134.40 54291.18 88888.00 2016-05-17 08:15:27.750 138 12525.35 -134.35 54291.18 88888.00 2016-05-17 08:15:27.875 138 12525.45 -134.30 54291.15 88888.00 2016-05-17 08:15:28.000 138 12525.55 -134.22 54291.15 88888.00 2016-05-17 08:15:28.125 138 12525.65 -134.12 54291.18 88888.00 2016-05-17 08:15:28.250 138 12525.65 -134.05 54291.20 88888.00 2016-05-17 08:15:28.375 138 12525.73 -134.00 54291.20 88888.00 2016-05-17 08:15:28.500 138 12525.75 -133.93 54291.20 88888.00 2016-05-17 08:15:28.625 138 12525.77 -133.82 54291.20 88888.00 2016-05-17 08:15:28.750 138 12525.77 -133.78 54291.20 88888.00 2016-05-17 08:15:28.875 138 12525.80 -133.70 54291.22 88888.00 2016-05-17 08:15:29.000 138 12525.73 -133.62 54291.22 88888.00 2016-05-17 08:15:29.125 138 12525.62 -133.57 54291.28 88888.00 2016-05-17 08:15:29.250 138 12525.55 -133.50 54291.30 88888.00 2016-05-17 08:15:29.375 138 12525.62 -133.43 54291.28 88888.00 2016-05-17 08:15:29.500 138 12525.70 -133.35 54291.25 88888.00 2016-05-17 08:15:29.625 138 12525.70 -133.32 54291.30 88888.00 2016-05-17 08:15:29.750 138 12525.70 -133.30 54291.30 88888.00 2016-05-17 08:15:29.875 138 12525.75 -133.25 54291.28 88888.00 2016-05-17 08:15:30.000 138 12525.77 -133.25 54291.28 88888.00 2016-05-17 08:15:30.125 138 12525.73 -133.30 54291.30 88888.00 2016-05-17 08:15:30.250 138 12525.77 -133.35 54291.30 88888.00 2016-05-17 08:15:30.375 138 12525.92 -133.38 54291.32 88888.00 2016-05-17 08:15:30.500 138 12526.08 -133.43 54291.35 88888.00 2016-05-17 08:15:30.625 138 12526.17 -133.50 54291.35 88888.00 2016-05-17 08:15:30.750 138 12526.23 -133.60 54291.38 88888.00 2016-05-17 08:15:30.875 138 12526.27 -133.72 54291.40 88888.00 2016-05-17 08:15:31.000 138 12526.27 -133.85 54291.43 88888.00 2016-05-17 08:15:31.125 138 12526.35 -133.97 54291.47 88888.00 2016-05-17 08:15:31.250 138 12526.40 -134.12 54291.50 88888.00 2016-05-17 08:15:31.375 138 12526.58 -134.22 54291.50 88888.00 2016-05-17 08:15:31.500 138 12526.67 -134.35 54291.50 88888.00 2016-05-17 08:15:31.625 138 12526.75 -134.47 54291.55 88888.00 2016-05-17 08:15:31.750 138 12526.80 -134.65 54291.57 88888.00 2016-05-17 08:15:31.875 138 12526.98 -134.80 54291.57 88888.00 2016-05-17 08:15:32.000 138 12527.10 -134.95 54291.57 88888.00 2016-05-17 08:15:32.125 138 12527.20 -135.07 54291.60 88888.00 2016-05-17 08:15:32.250 138 12527.33 -135.20 54291.65 88888.00 2016-05-17 08:15:32.375 138 12527.42 -135.28 54291.65 88888.00 2016-05-17 08:15:32.500 138 12527.52 -135.38 54291.70 88888.00 2016-05-17 08:15:32.625 138 12527.65 -135.47 54291.70 88888.00 2016-05-17 08:15:32.750 138 12527.85 -135.55 54291.72 88888.00 2016-05-17 08:15:32.875 138 12527.95 -135.62 54291.72 88888.00 2016-05-17 08:15:33.000 138 12528.02 -135.70 54291.72 88888.00 2016-05-17 08:15:33.125 138 12528.10 -135.75 54291.80 88888.00 2016-05-17 08:15:33.250 138 12528.20 -135.82 54291.85 88888.00 2016-05-17 08:15:33.375 138 12528.35 -135.85 54291.85 88888.00 2016-05-17 08:15:33.500 138 12528.48 -135.88 54291.88 88888.00 2016-05-17 08:15:33.625 138 12528.55 -135.93 54291.90 88888.00 2016-05-17 08:15:33.750 138 12528.60 -135.93 54291.90 88888.00 2016-05-17 08:15:33.875 138 12528.62 -135.93 54291.93 88888.00 2016-05-17 08:15:34.000 138 12528.73 -135.93 54291.95 88888.00 2016-05-17 08:15:34.125 138 12528.83 -135.95 54291.97 88888.00 2016-05-17 08:15:34.250 138 12528.95 -135.93 54292.00 88888.00 2016-05-17 08:15:34.375 138 12529.08 -135.88 54292.03 88888.00 2016-05-17 08:15:34.500 138 12529.12 -135.88 54292.05 88888.00 2016-05-17 08:15:34.625 138 12529.15 -135.90 54292.05 88888.00 2016-05-17 08:15:34.750 138 12529.27 -135.90 54292.05 88888.00 2016-05-17 08:15:34.875 138 12529.40 -135.93 54292.07 88888.00 2016-05-17 08:15:35.000 138 12529.52 -135.90 54292.10 88888.00 2016-05-17 08:15:35.125 138 12529.58 -135.95 54292.12 88888.00 2016-05-17 08:15:35.250 138 12529.62 -136.00 54292.15 88888.00 2016-05-17 08:15:35.375 138 12529.67 -136.00 54292.20 88888.00 2016-05-17 08:15:35.500 138 12529.73 -136.03 54292.18 88888.00 2016-05-17 08:15:35.625 138 12529.80 -136.07 54292.20 88888.00 2016-05-17 08:15:35.750 138 12529.95 -136.10 54292.25 88888.00 2016-05-17 08:15:35.875 138 12529.98 -136.18 54292.30 88888.00 2016-05-17 08:15:36.000 138 12530.00 -136.20 54292.32 88888.00 2016-05-17 08:15:36.125 138 12530.08 -136.22 54292.38 88888.00 2016-05-17 08:15:36.250 138 12530.08 -136.28 54292.40 88888.00 2016-05-17 08:15:36.375 138 12530.15 -136.28 54292.40 88888.00 2016-05-17 08:15:36.500 138 12530.20 -136.30 54292.43 88888.00 2016-05-17 08:15:36.625 138 12530.27 -136.35 54292.43 88888.00 2016-05-17 08:15:36.750 138 12530.35 -136.38 54292.50 88888.00 2016-05-17 08:15:36.875 138 12530.35 -136.38 54292.53 88888.00 2016-05-17 08:15:37.000 138 12530.35 -136.35 54292.55 88888.00 2016-05-17 08:15:37.125 138 12530.40 -136.35 54292.60 88888.00 2016-05-17 08:15:37.250 138 12530.38 -136.38 54292.62 88888.00 2016-05-17 08:15:37.375 138 12530.42 -136.38 54292.65 88888.00 2016-05-17 08:15:37.500 138 12530.52 -136.40 54292.68 88888.00 2016-05-17 08:15:37.625 138 12530.73 -136.40 54292.72 88888.00 2016-05-17 08:15:37.750 138 12530.73 -136.40 54292.75 88888.00 2016-05-17 08:15:37.875 138 12530.65 -136.43 54292.78 88888.00 2016-05-17 08:15:38.000 138 12530.73 -136.40 54292.78 88888.00 2016-05-17 08:15:38.125 138 12530.77 -136.43 54292.82 88888.00 2016-05-17 08:15:38.250 138 12530.80 -136.47 54292.85 88888.00 2016-05-17 08:15:38.375 138 12530.85 -136.50 54292.85 88888.00 2016-05-17 08:15:38.500 138 12530.90 -136.55 54292.90 88888.00 2016-05-17 08:15:38.625 138 12530.90 -136.60 54292.93 88888.00 2016-05-17 08:15:38.750 138 12530.95 -136.62 54292.93 88888.00 2016-05-17 08:15:38.875 138 12531.00 -136.62 54292.97 88888.00 2016-05-17 08:15:39.000 138 12531.02 -136.65 54293.00 88888.00 2016-05-17 08:15:39.125 138 12531.02 -136.68 54293.07 88888.00 2016-05-17 08:15:39.250 138 12530.95 -136.70 54293.12 88888.00 2016-05-17 08:15:39.375 138 12530.95 -136.75 54293.15 88888.00 2016-05-17 08:15:39.500 138 12530.83 -136.72 54293.20 88888.00 2016-05-17 08:15:39.625 138 12530.80 -136.75 54293.25 88888.00 2016-05-17 08:15:39.750 138 12530.70 -136.78 54293.28 88888.00 2016-05-17 08:15:39.875 138 12530.65 -136.80 54293.30 88888.00 2016-05-17 08:15:40.000 138 12530.65 -136.78 54293.35 88888.00 2016-05-17 08:15:40.125 138 12530.73 -136.80 54293.40 88888.00 2016-05-17 08:15:40.250 138 12530.73 -136.85 54293.43 88888.00 2016-05-17 08:15:40.375 138 12530.77 -136.88 54293.47 88888.00 2016-05-17 08:15:40.500 138 12530.73 -136.90 54293.47 88888.00 2016-05-17 08:15:40.625 138 12530.73 -136.95 54293.50 88888.00 2016-05-17 08:15:40.750 138 12530.77 -136.97 54293.53 88888.00 2016-05-17 08:15:40.875 138 12530.83 -137.00 54293.55 88888.00 2016-05-17 08:15:41.000 138 12530.80 -137.05 54293.60 88888.00 2016-05-17 08:15:41.125 138 12530.85 -137.10 54293.65 88888.00 2016-05-17 08:15:41.250 138 12530.83 -137.15 54293.65 88888.00 2016-05-17 08:15:41.375 138 12530.92 -137.20 54293.68 88888.00 2016-05-17 08:15:41.500 138 12531.05 -137.20 54293.72 88888.00 2016-05-17 08:15:41.625 138 12531.10 -137.28 54293.75 88888.00 2016-05-17 08:15:41.750 138 12531.08 -137.28 54293.80 88888.00 2016-05-17 08:15:41.875 138 12531.17 -137.28 54293.85 88888.00 2016-05-17 08:15:42.000 138 12531.30 -137.28 54293.85 88888.00 2016-05-17 08:15:42.125 138 12531.38 -137.30 54293.88 88888.00 2016-05-17 08:15:42.250 138 12531.35 -137.32 54293.95 88888.00 2016-05-17 08:15:42.375 138 12531.45 -137.30 54293.97 88888.00 2016-05-17 08:15:42.500 138 12531.48 -137.30 54294.03 88888.00 2016-05-17 08:15:42.625 138 12531.55 -137.30 54294.03 88888.00 2016-05-17 08:15:42.750 138 12531.58 -137.25 54294.07 88888.00 2016-05-17 08:15:42.875 138 12531.55 -137.28 54294.10 88888.00 2016-05-17 08:15:43.000 138 12531.60 -137.25 54294.12 88888.00 2016-05-17 08:15:43.125 138 12531.58 -137.20 54294.12 88888.00 2016-05-17 08:15:43.250 138 12531.58 -137.15 54294.20 88888.00 2016-05-17 08:15:43.375 138 12531.58 -137.07 54294.20 88888.00 2016-05-17 08:15:43.500 138 12531.52 -137.03 54294.25 88888.00 2016-05-17 08:15:43.625 138 12531.45 -136.95 54294.30 88888.00 2016-05-17 08:15:43.750 138 12531.30 -136.88 54294.32 88888.00 2016-05-17 08:15:43.875 138 12531.17 -136.80 54294.32 88888.00 2016-05-17 08:15:44.000 138 12531.08 -136.65 54294.35 88888.00 2016-05-17 08:15:44.125 138 12530.95 -136.45 54294.40 88888.00 2016-05-17 08:15:44.250 138 12530.70 -136.32 54294.45 88888.00 2016-05-17 08:15:44.375 138 12530.52 -136.20 54294.45 88888.00 2016-05-17 08:15:44.500 138 12530.40 -136.05 54294.47 88888.00 2016-05-17 08:15:44.625 138 12530.25 -135.93 54294.47 88888.00 2016-05-17 08:15:44.750 138 12530.10 -135.90 54294.50 88888.00 2016-05-17 08:15:44.875 138 12530.00 -135.85 54294.55 88888.00 2016-05-17 08:15:45.000 138 12529.90 -135.80 54294.57 88888.00 2016-05-17 08:15:45.125 138 12529.92 -135.75 54294.57 88888.00 2016-05-17 08:15:45.250 138 12529.85 -135.78 54294.60 88888.00 2016-05-17 08:15:45.375 138 12529.75 -135.80 54294.60 88888.00 2016-05-17 08:15:45.500 138 12529.60 -135.80 54294.62 88888.00 2016-05-17 08:15:45.625 138 12529.55 -135.78 54294.65 88888.00 2016-05-17 08:15:45.750 138 12529.55 -135.82 54294.68 88888.00 2016-05-17 08:15:45.875 138 12529.48 -135.88 54294.70 88888.00 2016-05-17 08:15:46.000 138 12529.40 -135.93 54294.75 88888.00 2016-05-17 08:15:46.125 138 12529.33 -135.97 54294.78 88888.00 2016-05-17 08:15:46.250 138 12529.17 -136.05 54294.82 88888.00 2016-05-17 08:15:46.375 138 12529.17 -136.10 54294.82 88888.00 2016-05-17 08:15:46.500 138 12529.15 -136.20 54294.85 88888.00 2016-05-17 08:15:46.625 138 12529.10 -136.28 54294.88 88888.00 2016-05-17 08:15:46.750 138 12529.02 -136.32 54294.90 88888.00 2016-05-17 08:15:46.875 138 12528.90 -136.43 54294.95 88888.00 2016-05-17 08:15:47.000 138 12528.77 -136.53 54295.00 88888.00 2016-05-17 08:15:47.125 138 12528.73 -136.60 54295.05 88888.00 2016-05-17 08:15:47.250 138 12528.67 -136.70 54295.10 88888.00 2016-05-17 08:15:47.375 138 12528.60 -136.80 54295.10 88888.00 2016-05-17 08:15:47.500 138 12528.52 -136.90 54295.12 88888.00 2016-05-17 08:15:47.625 138 12528.50 -136.97 54295.15 88888.00 2016-05-17 08:15:47.750 138 12528.48 -137.07 54295.18 88888.00 2016-05-17 08:15:47.875 138 12528.48 -137.20 54295.20 88888.00 2016-05-17 08:15:48.000 138 12528.42 -137.35 54295.22 88888.00 2016-05-17 08:15:48.125 138 12528.38 -137.47 54295.28 88888.00 2016-05-17 08:15:48.250 138 12528.27 -137.60 54295.32 88888.00 2016-05-17 08:15:48.375 138 12528.20 -137.65 54295.38 88888.00 2016-05-17 08:15:48.500 138 12528.10 -137.75 54295.43 88888.00 2016-05-17 08:15:48.625 138 12527.98 -137.82 54295.50 88888.00 2016-05-17 08:15:48.750 138 12527.88 -137.93 54295.55 88888.00 2016-05-17 08:15:48.875 138 12527.73 -138.00 54295.62 88888.00 2016-05-17 08:15:49.000 138 12527.62 -138.10 54295.62 88888.00 2016-05-17 08:15:49.125 138 12527.52 -138.18 54295.70 88888.00 2016-05-17 08:15:49.250 138 12527.45 -138.25 54295.75 88888.00 2016-05-17 08:15:49.375 138 12527.45 -138.32 54295.78 88888.00 2016-05-17 08:15:49.500 138 12527.42 -138.38 54295.85 88888.00 2016-05-17 08:15:49.625 138 12527.42 -138.40 54295.90 88888.00 2016-05-17 08:15:49.750 138 12527.35 -138.45 54295.93 88888.00 2016-05-17 08:15:49.875 138 12527.25 -138.53 54295.95 88888.00 2016-05-17 08:15:50.000 138 12527.25 -138.50 54295.97 88888.00 2016-05-17 08:15:50.125 138 12527.25 -138.55 54296.00 88888.00 2016-05-17 08:15:50.250 138 12527.27 -138.60 54296.05 88888.00 2016-05-17 08:15:50.375 138 12527.33 -138.60 54296.07 88888.00 2016-05-17 08:15:50.500 138 12527.35 -138.57 54296.15 88888.00 2016-05-17 08:15:50.625 138 12527.33 -138.60 54296.18 88888.00 2016-05-17 08:15:50.750 138 12527.33 -138.60 54296.22 88888.00 2016-05-17 08:15:50.875 138 12527.42 -138.57 54296.28 88888.00 2016-05-17 08:15:51.000 138 12527.50 -138.57 54296.30 88888.00 2016-05-17 08:15:51.125 138 12527.50 -138.60 54296.35 88888.00 2016-05-17 08:15:51.250 138 12527.45 -138.53 54296.43 88888.00 2016-05-17 08:15:51.375 138 12527.45 -138.50 54296.45 88888.00 2016-05-17 08:15:51.500 138 12527.45 -138.47 54296.45 88888.00 2016-05-17 08:15:51.625 138 12527.45 -138.50 54296.47 88888.00 2016-05-17 08:15:51.750 138 12527.45 -138.50 54296.53 88888.00 2016-05-17 08:15:51.875 138 12527.42 -138.47 54296.57 88888.00 2016-05-17 08:15:52.000 138 12527.35 -138.45 54296.60 88888.00 2016-05-17 08:15:52.125 138 12527.33 -138.43 54296.65 88888.00 2016-05-17 08:15:52.250 138 12527.27 -138.43 54296.72 88888.00 2016-05-17 08:15:52.375 138 12527.25 -138.38 54296.75 88888.00 2016-05-17 08:15:52.500 138 12527.20 -138.35 54296.80 88888.00 2016-05-17 08:15:52.625 138 12527.17 -138.32 54296.82 88888.00 2016-05-17 08:15:52.750 138 12527.17 -138.30 54296.82 88888.00 2016-05-17 08:15:52.875 138 12527.20 -138.25 54296.85 88888.00 2016-05-17 08:15:53.000 138 12527.20 -138.22 54296.90 88888.00 2016-05-17 08:15:53.125 138 12527.12 -138.20 54296.95 88888.00 2016-05-17 08:15:53.250 138 12527.08 -138.22 54296.97 88888.00 2016-05-17 08:15:53.375 138 12527.08 -138.20 54296.97 88888.00 2016-05-17 08:15:53.500 138 12527.08 -138.10 54297.03 88888.00 2016-05-17 08:15:53.625 138 12527.12 -138.07 54297.05 88888.00 2016-05-17 08:15:53.750 138 12527.20 -138.07 54297.05 88888.00 2016-05-17 08:15:53.875 138 12527.17 -138.05 54297.10 88888.00 2016-05-17 08:15:54.000 138 12527.20 -138.03 54297.12 88888.00 2016-05-17 08:15:54.125 138 12527.27 -137.95 54297.12 88888.00 2016-05-17 08:15:54.250 138 12527.35 -137.90 54297.18 88888.00 2016-05-17 08:15:54.375 138 12527.30 -137.85 54297.20 88888.00 2016-05-17 08:15:54.500 138 12527.25 -137.78 54297.22 88888.00 2016-05-17 08:15:54.625 138 12527.30 -137.68 54297.22 88888.00 2016-05-17 08:15:54.750 138 12527.35 -137.62 54297.25 88888.00 2016-05-17 08:15:54.875 138 12527.40 -137.57 54297.28 88888.00 2016-05-17 08:15:55.000 138 12527.48 -137.53 54297.28 88888.00 2016-05-17 08:15:55.125 138 12527.50 -137.50 54297.30 88888.00 2016-05-17 08:15:55.250 138 12527.45 -137.50 54297.32 88888.00 2016-05-17 08:15:55.375 138 12527.55 -137.45 54297.32 88888.00 2016-05-17 08:15:55.500 138 12527.58 -137.45 54297.35 88888.00 2016-05-17 08:15:55.625 138 12527.60 -137.43 54297.35 88888.00 2016-05-17 08:15:55.750 138 12527.62 -137.38 54297.38 88888.00 2016-05-17 08:15:55.875 138 12527.73 -137.35 54297.43 88888.00 2016-05-17 08:15:56.000 138 12527.80 -137.32 54297.45 88888.00 2016-05-17 08:15:56.125 138 12527.83 -137.32 54297.43 88888.00 2016-05-17 08:15:56.250 138 12527.90 -137.32 54297.45 88888.00 2016-05-17 08:15:56.375 138 12527.92 -137.28 54297.45 88888.00 2016-05-17 08:15:56.500 138 12527.90 -137.30 54297.45 88888.00 2016-05-17 08:15:56.625 138 12527.95 -137.30 54297.47 88888.00 2016-05-17 08:15:56.750 138 12527.98 -137.28 54297.47 88888.00 2016-05-17 08:15:56.875 138 12528.05 -137.25 54297.47 88888.00 2016-05-17 08:15:57.000 138 12528.15 -137.22 54297.47 88888.00 2016-05-17 08:15:57.125 138 12528.17 -137.22 54297.53 88888.00 2016-05-17 08:15:57.250 138 12528.27 -137.15 54297.57 88888.00 2016-05-17 08:15:57.375 138 12528.38 -137.07 54297.55 88888.00 2016-05-17 08:15:57.500 138 12528.40 -137.03 54297.55 88888.00 2016-05-17 08:15:57.625 138 12528.45 -136.97 54297.57 88888.00 2016-05-17 08:15:57.750 138 12528.48 -136.93 54297.57 88888.00 2016-05-17 08:15:57.875 138 12528.48 -136.88 54297.57 88888.00 2016-05-17 08:15:58.000 138 12528.60 -136.88 54297.57 88888.00 2016-05-17 08:15:58.125 138 12528.73 -136.82 54297.57 88888.00 2016-05-17 08:15:58.250 138 12528.80 -136.75 54297.57 88888.00 2016-05-17 08:15:58.375 138 12528.92 -136.68 54297.60 88888.00 2016-05-17 08:15:58.500 138 12529.00 -136.57 54297.62 88888.00 2016-05-17 08:15:58.625 138 12529.02 -136.55 54297.65 88888.00 2016-05-17 08:15:58.750 138 12528.98 -136.50 54297.65 88888.00 2016-05-17 08:15:58.875 138 12528.95 -136.45 54297.65 88888.00 2016-05-17 08:15:59.000 138 12528.98 -136.38 54297.62 88888.00 2016-05-17 08:15:59.125 138 12529.05 -136.30 54297.62 88888.00 2016-05-17 08:15:59.250 138 12529.05 -136.22 54297.65 88888.00 2016-05-17 08:15:59.375 138 12529.05 -136.22 54297.65 88888.00 2016-05-17 08:15:59.500 138 12529.00 -136.18 54297.70 88888.00 2016-05-17 08:15:59.625 138 12529.02 -136.22 54297.72 88888.00 2016-05-17 08:15:59.750 138 12528.98 -136.22 54297.72 88888.00 2016-05-17 08:15:59.875 138 12529.00 -136.25 54297.72 88888.00 2016-05-17 08:16:00.000 138 12528.98 -136.28 54297.75 88888.00 2016-05-17 08:16:00.125 138 12528.95 -136.28 54297.78 88888.00 2016-05-17 08:16:00.250 138 12528.88 -136.38 54297.82 88888.00 2016-05-17 08:16:00.375 138 12528.85 -136.40 54297.85 88888.00 2016-05-17 08:16:00.500 138 12528.77 -136.45 54297.88 88888.00 2016-05-17 08:16:00.625 138 12528.77 -136.50 54297.93 88888.00 2016-05-17 08:16:00.750 138 12528.65 -136.57 54297.97 88888.00 2016-05-17 08:16:00.875 138 12528.50 -136.65 54297.97 88888.00 2016-05-17 08:16:01.000 138 12528.42 -136.72 54297.97 88888.00 2016-05-17 08:16:01.125 138 12528.38 -136.82 54298.03 88888.00 2016-05-17 08:16:01.250 138 12528.30 -136.93 54298.10 88888.00 2016-05-17 08:16:01.375 138 12528.27 -137.03 54298.15 88888.00 2016-05-17 08:16:01.500 138 12528.17 -137.10 54298.18 88888.00 2016-05-17 08:16:01.625 138 12528.05 -137.18 54298.18 88888.00 2016-05-17 08:16:01.750 138 12527.98 -137.30 54298.22 88888.00 2016-05-17 08:16:01.875 138 12527.98 -137.43 54298.25 88888.00 2016-05-17 08:16:02.000 138 12527.98 -137.55 54298.28 88888.00 2016-05-17 08:16:02.125 138 12527.98 -137.65 54298.32 88888.00 2016-05-17 08:16:02.250 138 12527.98 -137.80 54298.38 88888.00 2016-05-17 08:16:02.375 138 12527.95 -137.90 54298.35 88888.00 2016-05-17 08:16:02.500 138 12527.95 -138.03 54298.38 88888.00 2016-05-17 08:16:02.625 138 12527.92 -138.10 54298.40 88888.00 2016-05-17 08:16:02.750 138 12527.92 -138.20 54298.43 88888.00 2016-05-17 08:16:02.875 138 12527.98 -138.32 54298.47 88888.00 2016-05-17 08:16:03.000 138 12528.05 -138.45 54298.47 88888.00 2016-05-17 08:16:03.125 138 12528.05 -138.53 54298.50 88888.00 2016-05-17 08:16:03.250 138 12528.00 -138.60 54298.53 88888.00 2016-05-17 08:16:03.375 138 12528.02 -138.65 54298.53 88888.00 2016-05-17 08:16:03.500 138 12528.05 -138.70 54298.55 88888.00 2016-05-17 08:16:03.625 138 12528.05 -138.72 54298.57 88888.00 2016-05-17 08:16:03.750 138 12528.02 -138.72 54298.60 88888.00 2016-05-17 08:16:03.875 138 12528.08 -138.75 54298.60 88888.00 2016-05-17 08:16:04.000 138 12528.05 -138.75 54298.57 88888.00 2016-05-17 08:16:04.125 138 12528.05 -138.72 54298.55 88888.00 2016-05-17 08:16:04.250 138 12528.00 -138.68 54298.55 88888.00 2016-05-17 08:16:04.375 138 12528.08 -138.62 54298.55 88888.00 2016-05-17 08:16:04.500 138 12528.08 -138.57 54298.55 88888.00 2016-05-17 08:16:04.625 138 12528.08 -138.53 54298.53 88888.00 2016-05-17 08:16:04.750 138 12528.10 -138.47 54298.53 88888.00 2016-05-17 08:16:04.875 138 12528.12 -138.43 54298.53 88888.00 2016-05-17 08:16:05.000 138 12528.17 -138.35 54298.50 88888.00 2016-05-17 08:16:05.125 138 12528.25 -138.30 54298.50 88888.00 2016-05-17 08:16:05.250 138 12528.20 -138.20 54298.47 88888.00 2016-05-17 08:16:05.375 138 12528.20 -138.12 54298.47 88888.00 2016-05-17 08:16:05.500 138 12528.25 -138.03 54298.47 88888.00 2016-05-17 08:16:05.625 138 12528.27 -137.95 54298.45 88888.00 2016-05-17 08:16:05.750 138 12528.33 -137.85 54298.43 88888.00 2016-05-17 08:16:05.875 138 12528.38 -137.72 54298.40 88888.00 2016-05-17 08:16:06.000 138 12528.35 -137.60 54298.40 88888.00 2016-05-17 08:16:06.125 138 12528.45 -137.47 54298.43 88888.00 2016-05-17 08:16:06.250 138 12528.50 -137.38 54298.40 88888.00 2016-05-17 08:16:06.375 138 12528.55 -137.28 54298.38 88888.00 2016-05-17 08:16:06.500 138 12528.52 -137.18 54298.35 88888.00 2016-05-17 08:16:06.625 138 12528.50 -137.07 54298.35 88888.00 2016-05-17 08:16:06.750 138 12528.50 -136.93 54298.35 88888.00 2016-05-17 08:16:06.875 138 12528.55 -136.80 54298.35 88888.00 2016-05-17 08:16:07.000 138 12528.60 -136.70 54298.32 88888.00 2016-05-17 08:16:07.125 138 12528.67 -136.60 54298.32 88888.00 2016-05-17 08:16:07.250 138 12528.67 -136.47 54298.30 88888.00 2016-05-17 08:16:07.375 138 12528.65 -136.35 54298.30 88888.00 2016-05-17 08:16:07.500 138 12528.62 -136.22 54298.28 88888.00 2016-05-17 08:16:07.625 138 12528.67 -136.10 54298.25 88888.00 2016-05-17 08:16:07.750 138 12528.73 -136.03 54298.25 88888.00 2016-05-17 08:16:07.875 138 12528.77 -135.93 54298.20 88888.00 2016-05-17 08:16:08.000 138 12528.80 -135.78 54298.18 88888.00 2016-05-17 08:16:08.125 138 12528.98 -135.80 54298.20 88888.00 2016-05-17 08:16:08.250 138 12528.98 -135.70 54298.18 88888.00 2016-05-17 08:16:08.375 138 12529.00 -135.57 54298.18 88888.00 2016-05-17 08:16:08.500 138 12529.08 -135.47 54298.20 88888.00 2016-05-17 08:16:08.625 138 12529.10 -135.35 54298.18 88888.00 2016-05-17 08:16:08.750 138 12529.17 -135.25 54298.20 88888.00 2016-05-17 08:16:08.875 138 12529.20 -135.15 54298.15 88888.00 2016-05-17 08:16:09.000 138 12529.20 -135.03 54298.15 88888.00 2016-05-17 08:16:09.125 138 12529.10 -134.80 54298.12 88888.00 2016-05-17 08:16:09.250 138 12529.10 -134.60 54298.15 88888.00 2016-05-17 08:16:09.375 138 12529.02 -134.47 54298.15 88888.00 2016-05-17 08:16:09.500 138 12529.00 -134.32 54298.12 88888.00 2016-05-17 08:16:09.625 138 12529.00 -134.18 54298.18 88888.00 2016-05-17 08:16:09.750 138 12528.90 -134.10 54298.15 88888.00 2016-05-17 08:16:09.875 138 12528.83 -133.97 54298.15 88888.00 2016-05-17 08:16:10.000 138 12528.70 -133.85 54298.18 88888.00 2016-05-17 08:16:10.125 138 12528.52 -133.75 54298.22 88888.00 2016-05-17 08:16:10.250 138 12528.38 -133.62 54298.22 88888.00 2016-05-17 08:16:10.375 138 12528.33 -133.57 54298.22 88888.00 2016-05-17 08:16:10.500 138 12528.23 -133.53 54298.25 88888.00 2016-05-17 08:16:10.625 138 12528.12 -133.45 54298.25 88888.00 2016-05-17 08:16:10.750 138 12528.00 -133.43 54298.25 88888.00 2016-05-17 08:16:10.875 138 12527.80 -133.40 54298.25 88888.00 2016-05-17 08:16:11.000 138 12527.60 -133.40 54298.28 88888.00 2016-05-17 08:16:11.125 138 12527.40 -133.40 54298.30 88888.00 2016-05-17 08:16:11.250 138 12527.10 -133.45 54298.38 88888.00 2016-05-17 08:16:11.375 138 12526.90 -133.45 54298.40 88888.00 2016-05-17 08:16:11.500 138 12526.65 -133.47 54298.43 88888.00 2016-05-17 08:16:11.625 138 12526.48 -133.53 54298.47 88888.00 2016-05-17 08:16:11.750 138 12526.27 -133.57 54298.47 88888.00 2016-05-17 08:16:11.875 138 12526.02 -133.65 54298.53 88888.00 2016-05-17 08:16:12.000 138 12525.77 -133.72 54298.53 88888.00 2016-05-17 08:16:12.125 138 12525.60 -133.75 54298.57 88888.00 2016-05-17 08:16:12.250 138 12525.35 -133.85 54298.62 88888.00 2016-05-17 08:16:12.375 138 12525.20 -133.90 54298.65 88888.00 2016-05-17 08:16:12.500 138 12525.08 -133.97 54298.68 88888.00 2016-05-17 08:16:12.625 138 12524.95 -134.03 54298.75 88888.00 2016-05-17 08:16:12.750 138 12524.83 -134.12 54298.78 88888.00 2016-05-17 08:16:12.875 138 12524.75 -134.18 54298.80 88888.00 2016-05-17 08:16:13.000 138 12524.62 -134.22 54298.85 88888.00 2016-05-17 08:16:13.125 138 12524.50 -134.28 54298.88 88888.00 2016-05-17 08:16:13.250 138 12524.38 -134.35 54298.90 88888.00 2016-05-17 08:16:13.375 138 12524.33 -134.38 54298.95 88888.00 2016-05-17 08:16:13.500 138 12524.23 -134.38 54298.95 88888.00 2016-05-17 08:16:13.625 138 12524.10 -134.40 54299.00 88888.00 2016-05-17 08:16:13.750 138 12524.02 -134.43 54299.03 88888.00 2016-05-17 08:16:13.875 138 12524.00 -134.43 54299.05 88888.00 2016-05-17 08:16:14.000 138 12523.95 -134.45 54299.10 88888.00 2016-05-17 08:16:14.125 138 12523.88 -134.45 54299.10 88888.00 2016-05-17 08:16:14.250 138 12523.75 -134.40 54299.12 88888.00 2016-05-17 08:16:14.375 138 12523.77 -134.40 54299.15 88888.00 2016-05-17 08:16:14.500 138 12523.77 -134.38 54299.18 88888.00 2016-05-17 08:16:14.625 138 12523.73 -134.35 54299.20 88888.00 2016-05-17 08:16:14.750 138 12523.70 -134.30 54299.20 88888.00 2016-05-17 08:16:14.875 138 12523.67 -134.20 54299.20 88888.00 2016-05-17 08:16:15.000 138 12523.62 -134.12 54299.22 88888.00 2016-05-17 08:16:15.125 138 12523.67 -134.03 54299.25 88888.00 2016-05-17 08:16:15.250 138 12523.65 -133.95 54299.25 88888.00 2016-05-17 08:16:15.375 138 12523.62 -133.82 54299.25 88888.00 2016-05-17 08:16:15.500 138 12523.58 -133.72 54299.25 88888.00 2016-05-17 08:16:15.625 138 12523.48 -133.65 54299.28 88888.00 2016-05-17 08:16:15.750 138 12523.23 -133.53 54299.28 88888.00 2016-05-17 08:16:15.875 138 12522.90 -133.40 54299.32 88888.00 2016-05-17 08:16:16.000 138 12522.65 -133.32 54299.32 88888.00 2016-05-17 08:16:16.125 138 12522.45 -133.25 54299.38 88888.00 2016-05-17 08:16:16.250 138 12522.23 -133.20 54299.40 88888.00 2016-05-17 08:16:16.375 138 12522.05 -133.18 54299.43 88888.00 2016-05-17 08:16:16.500 138 12521.80 -133.12 54299.45 88888.00 2016-05-17 08:16:16.625 138 12521.65 -133.10 54299.45 88888.00 2016-05-17 08:16:16.750 138 12521.55 -133.15 54299.45 88888.00 2016-05-17 08:16:16.875 138 12521.42 -133.20 54299.45 88888.00 2016-05-17 08:16:17.000 138 12521.30 -133.28 54299.43 88888.00 2016-05-17 08:16:17.125 138 12521.25 -133.32 54299.43 88888.00 2016-05-17 08:16:17.250 138 12521.12 -133.38 54299.45 88888.00 2016-05-17 08:16:17.375 138 12521.12 -133.43 54299.45 88888.00 2016-05-17 08:16:17.500 138 12521.05 -133.50 54299.45 88888.00 2016-05-17 08:16:17.625 138 12520.90 -133.55 54299.47 88888.00 2016-05-17 08:16:17.750 138 12520.83 -133.62 54299.50 88888.00 2016-05-17 08:16:17.875 138 12520.77 -133.72 54299.53 88888.00 2016-05-17 08:16:18.000 138 12520.73 -133.82 54299.53 88888.00 2016-05-17 08:16:18.125 138 12520.67 -133.95 54299.53 88888.00 2016-05-17 08:16:18.250 138 12520.60 -134.07 54299.53 88888.00 2016-05-17 08:16:18.375 138 12520.55 -134.15 54299.53 88888.00 2016-05-17 08:16:18.500 138 12520.42 -134.22 54299.55 88888.00 2016-05-17 08:16:18.625 138 12520.38 -134.35 54299.57 88888.00 2016-05-17 08:16:18.750 138 12520.38 -134.50 54299.60 88888.00 2016-05-17 08:16:18.875 138 12520.35 -134.65 54299.62 88888.00 2016-05-17 08:16:19.000 138 12520.30 -134.75 54299.65 88888.00 2016-05-17 08:16:19.125 138 12520.25 -134.95 54299.65 88888.00 2016-05-17 08:16:19.250 138 12520.15 -135.15 54299.68 88888.00 2016-05-17 08:16:19.375 138 12520.15 -135.25 54299.70 88888.00 2016-05-17 08:16:19.500 138 12520.12 -135.40 54299.72 88888.00 2016-05-17 08:16:19.625 138 12520.08 -135.57 54299.78 88888.00 2016-05-17 08:16:19.750 138 12520.08 -135.78 54299.82 88888.00 2016-05-17 08:16:19.875 138 12520.02 -135.95 54299.85 88888.00 2016-05-17 08:16:20.000 138 12520.05 -136.07 54299.88 88888.00 2016-05-17 08:16:20.125 138 12520.00 -136.20 54299.90 88888.00 2016-05-17 08:16:20.250 138 12519.92 -136.38 54299.93 88888.00 2016-05-17 08:16:20.375 138 12519.88 -136.45 54299.95 88888.00 2016-05-17 08:16:20.500 138 12519.85 -136.53 54299.95 88888.00 2016-05-17 08:16:20.625 138 12519.88 -136.57 54300.00 88888.00 2016-05-17 08:16:20.750 138 12519.90 -136.57 54300.03 88888.00 2016-05-17 08:16:20.875 138 12519.88 -136.60 54300.07 88888.00 2016-05-17 08:16:21.000 138 12519.88 -136.60 54300.07 88888.00 2016-05-17 08:16:21.125 138 12519.92 -136.60 54300.10 88888.00 2016-05-17 08:16:21.250 138 12519.83 -136.57 54300.15 88888.00 2016-05-17 08:16:21.375 138 12519.80 -136.50 54300.15 88888.00 2016-05-17 08:16:21.500 138 12519.83 -136.40 54300.18 88888.00 2016-05-17 08:16:21.625 138 12519.88 -136.30 54300.20 88888.00 2016-05-17 08:16:21.750 138 12519.83 -136.22 54300.22 88888.00 2016-05-17 08:16:21.875 138 12519.83 -136.12 54300.22 88888.00 2016-05-17 08:16:22.000 138 12519.80 -136.05 54300.22 88888.00 2016-05-17 08:16:22.125 138 12519.80 -135.95 54300.25 88888.00 2016-05-17 08:16:22.250 138 12519.85 -135.90 54300.25 88888.00 2016-05-17 08:16:22.375 138 12519.85 -135.85 54300.30 88888.00 2016-05-17 08:16:22.500 138 12519.83 -135.78 54300.32 88888.00 2016-05-17 08:16:22.625 138 12519.80 -135.75 54300.32 88888.00 2016-05-17 08:16:22.750 138 12519.80 -135.68 54300.32 88888.00 2016-05-17 08:16:22.875 138 12519.80 -135.65 54300.35 88888.00 2016-05-17 08:16:23.000 138 12519.80 -135.62 54300.38 88888.00 2016-05-17 08:16:23.125 138 12519.77 -135.60 54300.43 88888.00 2016-05-17 08:16:23.250 138 12519.75 -135.65 54300.45 88888.00 2016-05-17 08:16:23.375 138 12519.73 -135.68 54300.47 88888.00 2016-05-17 08:16:23.500 138 12519.70 -135.70 54300.50 88888.00 2016-05-17 08:16:23.625 138 12519.67 -135.68 54300.57 88888.00 2016-05-17 08:16:23.750 138 12519.65 -135.68 54300.57 88888.00 2016-05-17 08:16:23.875 138 12519.62 -135.75 54300.60 88888.00 2016-05-17 08:16:24.000 138 12519.60 -135.80 54300.65 88888.00 2016-05-17 08:16:24.125 138 12519.58 -135.82 54300.68 88888.00 2016-05-17 08:16:24.250 138 12519.50 -135.85 54300.72 88888.00 2016-05-17 08:16:24.375 138 12519.48 -135.82 54300.75 88888.00 2016-05-17 08:16:24.500 138 12519.42 -135.82 54300.75 88888.00 2016-05-17 08:16:24.625 138 12519.40 -135.82 54300.78 88888.00 2016-05-17 08:16:24.750 138 12519.40 -135.75 54300.80 88888.00 2016-05-17 08:16:24.875 138 12519.40 -135.72 54300.82 88888.00 2016-05-17 08:16:25.000 138 12519.38 -135.70 54300.82 88888.00 2016-05-17 08:16:25.125 138 12519.30 -135.60 54300.88 88888.00 2016-05-17 08:16:25.250 138 12519.25 -135.55 54300.93 88888.00 2016-05-17 08:16:25.375 138 12519.23 -135.50 54300.97 88888.00 2016-05-17 08:16:25.500 138 12519.15 -135.45 54301.00 88888.00 2016-05-17 08:16:25.625 138 12519.12 -135.38 54301.03 88888.00 2016-05-17 08:16:25.750 138 12519.10 -135.35 54301.05 88888.00 2016-05-17 08:16:25.875 138 12519.05 -135.28 54301.05 88888.00 2016-05-17 08:16:26.000 138 12518.98 -135.25 54301.07 88888.00 2016-05-17 08:16:26.125 138 12518.95 -135.20 54301.15 88888.00 2016-05-17 08:16:26.250 138 12518.92 -135.18 54301.18 88888.00 2016-05-17 08:16:26.375 138 12518.85 -135.15 54301.18 88888.00 2016-05-17 08:16:26.500 138 12518.83 -135.15 54301.20 88888.00 2016-05-17 08:16:26.625 138 12518.85 -135.12 54301.22 88888.00 2016-05-17 08:16:26.750 138 12518.85 -135.12 54301.22 88888.00 2016-05-17 08:16:26.875 138 12518.85 -135.12 54301.25 88888.00 2016-05-17 08:16:27.000 138 12518.90 -135.07 54301.22 88888.00 2016-05-17 08:16:27.125 138 12518.83 -135.12 54301.25 88888.00 2016-05-17 08:16:27.250 138 12518.83 -135.12 54301.30 88888.00 2016-05-17 08:16:27.375 138 12518.95 -135.07 54301.30 88888.00 2016-05-17 08:16:27.500 138 12519.00 -135.12 54301.32 88888.00 2016-05-17 08:16:27.625 138 12519.08 -135.12 54301.32 88888.00 2016-05-17 08:16:27.750 138 12519.10 -135.15 54301.35 88888.00 2016-05-17 08:16:27.875 138 12519.15 -135.15 54301.35 88888.00 2016-05-17 08:16:28.000 138 12519.17 -135.15 54301.38 88888.00 2016-05-17 08:16:28.125 138 12519.15 -135.18 54301.43 88888.00 2016-05-17 08:16:28.250 138 12519.20 -135.25 54301.40 88888.00 2016-05-17 08:16:28.375 138 12519.23 -135.28 54301.40 88888.00 2016-05-17 08:16:28.500 138 12519.27 -135.30 54301.43 88888.00 2016-05-17 08:16:28.625 138 12519.38 -135.35 54301.45 88888.00 2016-05-17 08:16:28.750 138 12519.45 -135.40 54301.45 88888.00 2016-05-17 08:16:28.875 138 12519.48 -135.50 54301.47 88888.00 2016-05-17 08:16:29.000 138 12519.50 -135.53 54301.45 88888.00 2016-05-17 08:16:29.125 138 12519.52 -135.53 54301.50 88888.00 2016-05-17 08:16:29.250 138 12519.55 -135.57 54301.55 88888.00 2016-05-17 08:16:29.375 138 12519.60 -135.57 54301.55 88888.00 2016-05-17 08:16:29.500 138 12519.62 -135.57 54301.55 88888.00 2016-05-17 08:16:29.625 138 12519.62 -135.55 54301.57 88888.00 2016-05-17 08:16:29.750 138 12519.70 -135.53 54301.60 88888.00 2016-05-17 08:16:29.875 138 12519.77 -135.50 54301.60 88888.00 2016-05-17 08:16:30.000 138 12519.88 -135.47 54301.60 88888.00 2016-05-17 08:16:30.125 138 12519.92 -135.47 54301.60 88888.00 2016-05-17 08:16:30.250 138 12519.95 -135.50 54301.65 88888.00 2016-05-17 08:16:30.375 138 12520.08 -135.45 54301.65 88888.00 2016-05-17 08:16:30.500 138 12520.10 -135.47 54301.65 88888.00 2016-05-17 08:16:30.625 138 12520.10 -135.50 54301.68 88888.00 2016-05-17 08:16:30.750 138 12520.12 -135.50 54301.72 88888.00 2016-05-17 08:16:30.875 138 12520.20 -135.47 54301.72 88888.00 2016-05-17 08:16:31.000 138 12520.27 -135.50 54301.72 88888.00 2016-05-17 08:16:31.125 138 12520.30 -135.53 54301.78 88888.00 2016-05-17 08:16:31.250 138 12520.35 -135.55 54301.78 88888.00 2016-05-17 08:16:31.375 138 12520.50 -135.55 54301.80 88888.00 2016-05-17 08:16:31.500 138 12520.62 -135.57 54301.82 88888.00 2016-05-17 08:16:31.625 138 12520.67 -135.60 54301.88 88888.00 2016-05-17 08:16:31.750 138 12520.70 -135.60 54301.90 88888.00 2016-05-17 08:16:31.875 138 12520.75 -135.62 54301.90 88888.00 2016-05-17 08:16:32.000 138 12520.88 -135.62 54301.90 88888.00 2016-05-17 08:16:32.125 138 12521.08 -135.70 54301.93 88888.00 2016-05-17 08:16:32.250 138 12521.17 -135.70 54301.97 88888.00 2016-05-17 08:16:32.375 138 12521.30 -135.72 54301.97 88888.00 2016-05-17 08:16:32.500 138 12521.40 -135.70 54301.97 88888.00 2016-05-17 08:16:32.625 138 12521.52 -135.72 54302.03 88888.00 2016-05-17 08:16:32.750 138 12521.65 -135.78 54302.03 88888.00 2016-05-17 08:16:32.875 138 12521.70 -135.82 54302.05 88888.00 2016-05-17 08:16:33.000 138 12521.80 -135.90 54302.00 88888.00 2016-05-17 08:16:33.125 138 12521.92 -135.90 54302.03 88888.00 2016-05-17 08:16:33.250 138 12522.05 -135.95 54302.10 88888.00 2016-05-17 08:16:33.375 138 12522.05 -135.95 54302.12 88888.00 2016-05-17 08:16:33.500 138 12522.00 -135.97 54302.18 88888.00 2016-05-17 08:16:33.625 138 12522.02 -136.05 54302.20 88888.00 2016-05-17 08:16:33.750 138 12522.12 -136.12 54302.25 88888.00 2016-05-17 08:16:33.875 138 12522.17 -136.15 54302.28 88888.00 2016-05-17 08:16:34.000 138 12522.15 -136.15 54302.32 88888.00 2016-05-17 08:16:34.125 138 12522.17 -136.22 54302.35 88888.00 2016-05-17 08:16:34.250 138 12522.15 -136.30 54302.40 88888.00 2016-05-17 08:16:34.375 138 12522.23 -136.38 54302.43 88888.00 2016-05-17 08:16:34.500 138 12522.25 -136.45 54302.45 88888.00 2016-05-17 08:16:34.625 138 12522.30 -136.55 54302.50 88888.00 2016-05-17 08:16:34.750 138 12522.25 -136.68 54302.55 88888.00 2016-05-17 08:16:34.875 138 12522.25 -136.80 54302.57 88888.00 2016-05-17 08:16:35.000 138 12522.33 -136.90 54302.60 88888.00 2016-05-17 08:16:35.125 138 12522.38 -137.05 54302.68 88888.00 2016-05-17 08:16:35.250 138 12522.42 -137.18 54302.72 88888.00 2016-05-17 08:16:35.375 138 12522.58 -137.28 54302.75 88888.00 2016-05-17 08:16:35.500 138 12522.70 -137.40 54302.78 88888.00 2016-05-17 08:16:35.625 138 12522.85 -137.50 54302.80 88888.00 2016-05-17 08:16:35.750 138 12523.02 -137.60 54302.85 88888.00 2016-05-17 08:16:35.875 138 12523.15 -137.70 54302.88 88888.00 2016-05-17 08:16:36.000 138 12523.20 -137.82 54302.93 88888.00 2016-05-17 08:16:36.125 138 12523.30 -137.93 54302.97 88888.00 2016-05-17 08:16:36.250 138 12523.42 -138.00 54303.00 88888.00 2016-05-17 08:16:36.375 138 12523.60 -138.05 54303.03 88888.00 2016-05-17 08:16:36.500 138 12523.75 -138.07 54303.03 88888.00 2016-05-17 08:16:36.625 138 12523.88 -138.12 54303.07 88888.00 2016-05-17 08:16:36.750 138 12524.05 -138.10 54303.12 88888.00 2016-05-17 08:16:36.875 138 12524.23 -138.12 54303.15 88888.00 2016-05-17 08:16:37.000 138 12524.27 -138.07 54303.18 88888.00 2016-05-17 08:16:37.125 138 12524.27 -138.05 54303.20 88888.00 2016-05-17 08:16:37.250 138 12524.33 -137.95 54303.25 88888.00 2016-05-17 08:16:37.375 138 12524.45 -137.90 54303.25 88888.00 2016-05-17 08:16:37.500 138 12524.50 -137.80 54303.28 88888.00 2016-05-17 08:16:37.625 138 12524.60 -137.72 54303.32 88888.00 2016-05-17 08:16:37.750 138 12524.65 -137.65 54303.30 88888.00 2016-05-17 08:16:37.875 138 12524.67 -137.55 54303.35 88888.00 2016-05-17 08:16:38.000 138 12524.70 -137.40 54303.38 88888.00 2016-05-17 08:16:38.125 138 12524.67 -137.25 54303.43 88888.00 2016-05-17 08:16:38.250 138 12524.50 -137.15 54303.47 88888.00 2016-05-17 08:16:38.375 138 12524.40 -137.07 54303.47 88888.00 2016-05-17 08:16:38.500 138 12524.30 -136.97 54303.53 88888.00 2016-05-17 08:16:38.625 138 12524.30 -136.85 54303.57 88888.00 2016-05-17 08:16:38.750 138 12524.27 -136.75 54303.60 88888.00 2016-05-17 08:16:38.875 138 12524.12 -136.72 54303.65 88888.00 2016-05-17 08:16:39.000 138 12524.02 -136.62 54303.65 88888.00 2016-05-17 08:16:39.125 138 12524.02 -136.55 54303.70 88888.00 2016-05-17 08:16:39.250 138 12524.05 -136.50 54303.78 88888.00 2016-05-17 08:16:39.375 138 12523.95 -136.47 54303.80 88888.00 2016-05-17 08:16:39.500 138 12523.77 -136.47 54303.82 88888.00 2016-05-17 08:16:39.625 138 12523.62 -136.40 54303.90 88888.00 2016-05-17 08:16:39.750 138 12523.50 -136.38 54303.95 88888.00 2016-05-17 08:16:39.875 138 12523.30 -136.40 54304.00 88888.00 2016-05-17 08:16:40.000 138 12523.02 -136.38 54304.05 88888.00 2016-05-17 08:16:40.125 138 12522.73 -136.30 54304.12 88888.00 2016-05-17 08:16:40.250 138 12522.40 -136.28 54304.22 88888.00 2016-05-17 08:16:40.375 138 12522.12 -136.25 54304.28 88888.00 2016-05-17 08:16:40.500 138 12521.77 -136.25 54304.35 88888.00 2016-05-17 08:16:40.625 138 12521.45 -136.22 54304.45 88888.00 2016-05-17 08:16:40.750 138 12521.15 -136.22 54304.53 88888.00 2016-05-17 08:16:40.875 138 12520.88 -136.20 54304.60 88888.00 2016-05-17 08:16:41.000 138 12520.62 -136.20 54304.65 88888.00 2016-05-17 08:16:41.125 138 12520.40 -136.18 54304.72 88888.00 2016-05-17 08:16:41.250 138 12520.15 -136.18 54304.80 88888.00 2016-05-17 08:16:41.375 138 12519.95 -136.15 54304.85 88888.00 2016-05-17 08:16:41.500 138 12519.70 -136.18 54304.88 88888.00 2016-05-17 08:16:41.625 138 12519.52 -136.18 54304.93 88888.00 2016-05-17 08:16:41.750 138 12519.35 -136.15 54304.97 88888.00 2016-05-17 08:16:41.875 138 12519.17 -136.12 54305.03 88888.00 2016-05-17 08:16:42.000 138 12519.08 -136.12 54305.07 88888.00 2016-05-17 08:16:42.125 138 12518.98 -136.15 54305.15 88888.00 2016-05-17 08:16:42.250 138 12518.83 -136.12 54305.20 88888.00 2016-05-17 08:16:42.375 138 12518.67 -136.10 54305.22 88888.00 2016-05-17 08:16:42.500 138 12518.55 -136.10 54305.25 88888.00 2016-05-17 08:16:42.625 138 12518.50 -136.10 54305.32 88888.00 2016-05-17 08:16:42.750 138 12518.52 -136.07 54305.35 88888.00 2016-05-17 08:16:42.875 138 12518.48 -136.07 54305.38 88888.00 2016-05-17 08:16:43.000 138 12518.48 -136.10 54305.43 88888.00 2016-05-17 08:16:43.125 138 12518.42 -136.10 54305.53 88888.00 2016-05-17 08:16:43.250 138 12518.25 -136.12 54305.57 88888.00 2016-05-17 08:16:43.375 138 12518.25 -136.10 54305.57 88888.00 2016-05-17 08:16:43.500 138 12518.15 -136.15 54305.60 88888.00 2016-05-17 08:16:43.625 138 12518.00 -136.15 54305.68 88888.00 2016-05-17 08:16:43.750 138 12517.88 -136.15 54305.75 88888.00 2016-05-17 08:16:43.875 138 12517.77 -136.18 54305.78 88888.00 2016-05-17 08:16:44.000 138 12517.75 -136.18 54305.80 88888.00 2016-05-17 08:16:44.125 138 12517.65 -136.15 54305.88 88888.00 2016-05-17 08:16:44.250 138 12517.58 -136.15 54305.95 88888.00 2016-05-17 08:16:44.375 138 12517.52 -136.15 54306.00 88888.00 2016-05-17 08:16:44.500 138 12517.50 -136.15 54306.05 88888.00 2016-05-17 08:16:44.625 138 12517.40 -136.18 54306.12 88888.00 2016-05-17 08:16:44.750 138 12517.25 -136.18 54306.20 88888.00 2016-05-17 08:16:44.875 138 12517.17 -136.20 54306.22 88888.00 2016-05-17 08:16:45.000 138 12517.15 -136.20 54306.30 88888.00 2016-05-17 08:16:45.125 138 12517.10 -136.20 54306.35 88888.00 2016-05-17 08:16:45.250 138 12517.00 -136.25 54306.38 88888.00 2016-05-17 08:16:45.375 138 12517.00 -136.28 54306.43 88888.00 2016-05-17 08:16:45.500 138 12517.02 -136.32 54306.50 88888.00 2016-05-17 08:16:45.625 138 12517.05 -136.35 54306.53 88888.00 2016-05-17 08:16:45.750 138 12517.10 -136.40 54306.55 88888.00 2016-05-17 08:16:45.875 138 12517.12 -136.45 54306.60 88888.00 2016-05-17 08:16:46.000 138 12517.17 -136.53 54306.62 88888.00 2016-05-17 08:16:46.125 138 12517.17 -136.55 54306.70 88888.00 2016-05-17 08:16:46.250 138 12517.20 -136.62 54306.75 88888.00 2016-05-17 08:16:46.375 138 12517.30 -136.60 54306.78 88888.00 2016-05-17 08:16:46.500 138 12517.42 -136.62 54306.80 88888.00 2016-05-17 08:16:46.625 138 12517.55 -136.68 54306.85 88888.00 2016-05-17 08:16:46.750 138 12517.67 -136.68 54306.90 88888.00 2016-05-17 08:16:46.875 138 12517.83 -136.62 54306.95 88888.00 2016-05-17 08:16:47.000 138 12518.00 -136.62 54306.95 88888.00 2016-05-17 08:16:47.125 138 12518.15 -136.62 54306.97 88888.00 2016-05-17 08:16:47.250 138 12518.35 -136.60 54307.03 88888.00 2016-05-17 08:16:47.375 138 12518.52 -136.55 54307.00 88888.00 2016-05-17 08:16:47.500 138 12518.70 -136.53 54307.05 88888.00 2016-05-17 08:16:47.625 138 12518.90 -136.43 54307.07 88888.00 2016-05-17 08:16:47.750 138 12519.00 -136.38 54307.07 88888.00 2016-05-17 08:16:47.875 138 12519.17 -136.30 54307.10 88888.00 2016-05-17 08:16:48.000 138 12519.35 -136.25 54307.10 88888.00 2016-05-17 08:16:48.125 138 12519.52 -136.15 54307.15 88888.00 2016-05-17 08:16:48.250 138 12519.70 -136.07 54307.18 88888.00 2016-05-17 08:16:48.375 138 12519.85 -136.00 54307.15 88888.00 2016-05-17 08:16:48.500 138 12520.00 -135.93 54307.18 88888.00 2016-05-17 08:16:48.625 138 12520.20 -135.88 54307.18 88888.00 2016-05-17 08:16:48.750 138 12520.42 -135.82 54307.18 88888.00 2016-05-17 08:16:48.875 138 12520.65 -135.78 54307.20 88888.00 2016-05-17 08:16:49.000 138 12520.80 -135.68 54307.20 88888.00 2016-05-17 08:16:49.125 138 12520.92 -135.60 54307.25 88888.00 2016-05-17 08:16:49.250 138 12521.02 -135.55 54307.25 88888.00 2016-05-17 08:16:49.375 138 12521.17 -135.47 54307.25 88888.00 2016-05-17 08:16:49.500 138 12521.35 -135.40 54307.28 88888.00 2016-05-17 08:16:49.625 138 12521.52 -135.35 54307.28 88888.00 2016-05-17 08:16:49.750 138 12521.60 -135.30 54307.28 88888.00 2016-05-17 08:16:49.875 138 12521.70 -135.22 54307.30 88888.00 2016-05-17 08:16:50.000 138 12521.83 -135.20 54307.30 88888.00 2016-05-17 08:16:50.125 138 12522.02 -135.18 54307.32 88888.00 2016-05-17 08:16:50.250 138 12522.20 -135.10 54307.32 88888.00 2016-05-17 08:16:50.375 138 12522.38 -135.05 54307.32 88888.00 2016-05-17 08:16:50.500 138 12522.58 -134.97 54307.32 88888.00 2016-05-17 08:16:50.625 138 12522.67 -134.95 54307.35 88888.00 2016-05-17 08:16:50.750 138 12522.88 -134.82 54307.35 88888.00 2016-05-17 08:16:50.875 138 12523.02 -134.78 54307.35 88888.00 2016-05-17 08:16:51.000 138 12523.23 -134.75 54307.35 88888.00 2016-05-17 08:16:51.125 138 12523.38 -134.70 54307.35 88888.00 2016-05-17 08:16:51.250 138 12523.52 -134.65 54307.35 88888.00 2016-05-17 08:16:51.375 138 12523.80 -134.55 54307.35 88888.00 2016-05-17 08:16:51.500 138 12523.95 -134.45 54307.35 88888.00 2016-05-17 08:16:51.625 138 12524.02 -134.43 54307.38 88888.00 2016-05-17 08:16:51.750 138 12524.23 -134.35 54307.38 88888.00 2016-05-17 08:16:51.875 138 12524.45 -134.28 54307.38 88888.00 2016-05-17 08:16:52.000 138 12524.62 -134.22 54307.38 88888.00 2016-05-17 08:16:52.125 138 12524.77 -134.18 54307.35 88888.00 2016-05-17 08:16:52.250 138 12524.85 -134.10 54307.38 88888.00 2016-05-17 08:16:52.375 138 12525.00 -134.00 54307.38 88888.00 2016-05-17 08:16:52.500 138 12525.17 -133.95 54307.38 88888.00 2016-05-17 08:16:52.625 138 12525.35 -133.88 54307.38 88888.00 2016-05-17 08:16:52.750 138 12525.48 -133.85 54307.38 88888.00 2016-05-17 08:16:52.875 138 12525.58 -133.80 54307.38 88888.00 2016-05-17 08:16:53.000 138 12525.67 -133.75 54307.38 88888.00 2016-05-17 08:16:53.125 138 12525.85 -133.68 54307.40 88888.00 2016-05-17 08:16:53.250 138 12525.92 -133.60 54307.38 88888.00 2016-05-17 08:16:53.375 138 12526.02 -133.53 54307.38 88888.00 2016-05-17 08:16:53.500 138 12526.12 -133.40 54307.35 88888.00 2016-05-17 08:16:53.625 138 12526.27 -133.32 54307.35 88888.00 2016-05-17 08:16:53.750 138 12526.42 -133.22 54307.32 88888.00 2016-05-17 08:16:53.875 138 12526.60 -133.07 54307.32 88888.00 2016-05-17 08:16:54.000 138 12526.77 -132.90 54307.32 88888.00 2016-05-17 08:16:54.125 138 12526.95 -132.78 54307.30 88888.00 2016-05-17 08:16:54.250 138 12527.08 -132.57 54307.30 88888.00 2016-05-17 08:16:54.375 138 12527.17 -132.43 54307.30 88888.00 2016-05-17 08:16:54.500 138 12527.23 -132.30 54307.28 88888.00 2016-05-17 08:16:54.625 138 12527.35 -132.12 54307.28 88888.00 2016-05-17 08:16:54.750 138 12527.45 -131.97 54307.30 88888.00 2016-05-17 08:16:54.875 138 12527.50 -131.80 54307.30 88888.00 2016-05-17 08:16:55.000 138 12527.50 -131.62 54307.30 88888.00 2016-05-17 08:16:55.125 138 12527.55 -131.45 54307.30 88888.00 2016-05-17 08:16:55.250 138 12527.58 -131.30 54307.28 88888.00 2016-05-17 08:16:55.375 138 12527.67 -131.18 54307.30 88888.00 2016-05-17 08:16:55.500 138 12527.70 -131.05 54307.32 88888.00 2016-05-17 08:16:55.625 138 12527.75 -130.93 54307.35 88888.00 2016-05-17 08:16:55.750 138 12527.83 -130.80 54307.32 88888.00 2016-05-17 08:16:55.875 138 12527.90 -130.68 54307.32 88888.00 2016-05-17 08:16:56.000 138 12527.95 -130.57 54307.35 88888.00 2016-05-17 08:16:56.125 138 12527.95 -130.45 54307.38 88888.00 2016-05-17 08:16:56.250 138 12527.92 -130.35 54307.38 88888.00 2016-05-17 08:16:56.375 138 12527.95 -130.30 54307.38 88888.00 2016-05-17 08:16:56.500 138 12527.90 -130.22 54307.40 88888.00 2016-05-17 08:16:56.625 138 12527.90 -130.18 54307.43 88888.00 2016-05-17 08:16:56.750 138 12527.88 -130.10 54307.45 88888.00 2016-05-17 08:16:56.875 138 12527.80 -130.05 54307.47 88888.00 2016-05-17 08:16:57.000 138 12527.85 -130.03 54307.50 88888.00 2016-05-17 08:16:57.125 138 12527.85 -130.00 54307.55 88888.00 2016-05-17 08:16:57.250 138 12527.77 -130.03 54307.60 88888.00 2016-05-17 08:16:57.375 138 12527.80 -129.97 54307.60 88888.00 2016-05-17 08:16:57.500 138 12527.85 -129.93 54307.62 88888.00 2016-05-17 08:16:57.625 138 12527.92 -129.90 54307.62 88888.00 2016-05-17 08:16:57.750 138 12528.00 -129.82 54307.68 88888.00 2016-05-17 08:16:57.875 138 12528.08 -129.78 54307.68 88888.00 2016-05-17 08:16:58.000 138 12528.12 -129.72 54307.68 88888.00 2016-05-17 08:16:58.125 138 12528.15 -129.68 54307.70 88888.00 2016-05-17 08:16:58.250 138 12528.20 -129.60 54307.72 88888.00 2016-05-17 08:16:58.375 138 12528.23 -129.50 54307.72 88888.00 2016-05-17 08:16:58.500 138 12528.30 -129.38 54307.72 88888.00 2016-05-17 08:16:58.625 138 12528.48 -129.30 54307.75 88888.00 2016-05-17 08:16:58.750 138 12528.55 -129.22 54307.75 88888.00 2016-05-17 08:16:58.875 138 12528.62 -129.10 54307.78 88888.00 2016-05-17 08:16:59.000 138 12528.75 -129.03 54307.78 88888.00 2016-05-17 08:16:59.125 138 12528.83 -128.90 54307.78 88888.00 2016-05-17 08:16:59.250 138 12528.90 -128.82 54307.75 88888.00 2016-05-17 08:16:59.375 138 12529.00 -128.72 54307.75 88888.00 2016-05-17 08:16:59.500 138 12529.08 -128.60 54307.75 88888.00 2016-05-17 08:16:59.625 138 12529.20 -128.50 54307.75 88888.00 2016-05-17 08:16:59.750 138 12529.30 -128.40 54307.80 88888.00 2016-05-17 08:16:59.875 138 12529.40 -128.28 54307.80 88888.00 2016-05-17 08:17:00.000 138 12529.38 -128.15 54307.80 88888.00 2016-05-17 08:17:00.125 138 12529.42 -128.05 54307.80 88888.00 2016-05-17 08:17:00.250 138 12529.48 -127.97 54307.78 88888.00 2016-05-17 08:17:00.375 138 12529.52 -127.92 54307.75 88888.00 2016-05-17 08:17:00.500 138 12529.58 -127.88 54307.78 88888.00 2016-05-17 08:17:00.625 138 12529.67 -127.80 54307.78 88888.00 2016-05-17 08:17:00.750 138 12529.65 -127.72 54307.78 88888.00 2016-05-17 08:17:00.875 138 12529.62 -127.70 54307.78 88888.00 2016-05-17 08:17:01.000 138 12529.55 -127.67 54307.82 88888.00 2016-05-17 08:17:01.125 138 12529.52 -127.62 54307.85 88888.00 2016-05-17 08:17:01.250 138 12529.48 -127.62 54307.85 88888.00 2016-05-17 08:17:01.375 138 12529.40 -127.60 54307.82 88888.00 2016-05-17 08:17:01.500 138 12529.35 -127.60 54307.85 88888.00 2016-05-17 08:17:01.625 138 12529.27 -127.60 54307.85 88888.00 2016-05-17 08:17:01.750 138 12529.20 -127.60 54307.88 88888.00 2016-05-17 08:17:01.875 138 12529.10 -127.62 54307.88 88888.00 2016-05-17 08:17:02.000 138 12529.02 -127.65 54307.88 88888.00 2016-05-17 08:17:02.125 138 12529.02 -127.75 54307.90 88888.00 2016-05-17 08:17:02.250 138 12528.88 -127.85 54307.88 88888.00 2016-05-17 08:17:02.375 138 12528.83 -127.90 54307.88 88888.00 2016-05-17 08:17:02.500 138 12528.73 -127.97 54307.90 88888.00 2016-05-17 08:17:02.625 138 12528.60 -128.07 54307.90 88888.00 2016-05-17 08:17:02.750 138 12528.52 -128.20 54307.93 88888.00 2016-05-17 08:17:02.875 138 12528.52 -128.32 54307.95 88888.00 2016-05-17 08:17:03.000 138 12528.42 -128.43 54307.93 88888.00 2016-05-17 08:17:03.125 138 12528.35 -128.53 54307.97 88888.00 2016-05-17 08:17:03.250 138 12528.27 -128.68 54307.97 88888.00 2016-05-17 08:17:03.375 138 12528.25 -128.75 54308.00 88888.00 2016-05-17 08:17:03.500 138 12528.23 -128.82 54308.05 88888.00 2016-05-17 08:17:03.625 138 12528.27 -128.88 54308.05 88888.00 2016-05-17 08:17:03.750 138 12528.23 -128.93 54308.07 88888.00 2016-05-17 08:17:03.875 138 12528.10 -129.00 54308.07 88888.00 2016-05-17 08:17:04.000 138 12528.02 -129.10 54308.07 88888.00 2016-05-17 08:17:04.125 138 12528.08 -129.15 54308.12 88888.00 2016-05-17 08:17:04.250 138 12528.05 -129.20 54308.15 88888.00 2016-05-17 08:17:04.375 138 12528.00 -129.22 54308.15 88888.00 2016-05-17 08:17:04.500 138 12527.92 -129.30 54308.12 88888.00 2016-05-17 08:17:04.625 138 12527.80 -129.35 54308.18 88888.00 2016-05-17 08:17:04.750 138 12527.73 -129.40 54308.20 88888.00 2016-05-17 08:17:04.875 138 12527.67 -129.45 54308.20 88888.00 2016-05-17 08:17:05.000 138 12527.58 -129.47 54308.25 88888.00 2016-05-17 08:17:05.125 138 12527.42 -129.50 54308.28 88888.00 2016-05-17 08:17:05.250 138 12527.20 -129.57 54308.32 88888.00 2016-05-17 08:17:05.375 138 12527.10 -129.60 54308.35 88888.00 2016-05-17 08:17:05.500 138 12527.02 -129.62 54308.40 88888.00 2016-05-17 08:17:05.625 138 12526.85 -129.62 54308.43 88888.00 2016-05-17 08:17:05.750 138 12526.70 -129.65 54308.45 88888.00 2016-05-17 08:17:05.875 138 12526.58 -129.68 54308.47 88888.00 2016-05-17 08:17:06.000 138 12526.40 -129.72 54308.50 88888.00 2016-05-17 08:17:06.125 138 12526.30 -129.72 54308.55 88888.00 2016-05-17 08:17:06.250 138 12526.20 -129.72 54308.62 88888.00 2016-05-17 08:17:06.375 138 12526.12 -129.75 54308.62 88888.00 2016-05-17 08:17:06.500 138 12526.02 -129.75 54308.65 88888.00 2016-05-17 08:17:06.625 138 12525.92 -129.75 54308.68 88888.00 2016-05-17 08:17:06.750 138 12525.83 -129.75 54308.72 88888.00 2016-05-17 08:17:06.875 138 12525.70 -129.78 54308.75 88888.00 2016-05-17 08:17:07.000 138 12525.52 -129.78 54308.75 88888.00 2016-05-17 08:17:07.125 138 12525.40 -129.78 54308.80 88888.00 2016-05-17 08:17:07.250 138 12525.35 -129.75 54308.82 88888.00 2016-05-17 08:17:07.375 138 12525.30 -129.72 54308.82 88888.00 2016-05-17 08:17:07.500 138 12525.23 -129.75 54308.85 88888.00 2016-05-17 08:17:07.625 138 12525.15 -129.78 54308.88 88888.00 2016-05-17 08:17:07.750 138 12525.05 -129.80 54308.90 88888.00 2016-05-17 08:17:07.875 138 12524.98 -129.88 54308.95 88888.00 2016-05-17 08:17:08.000 138 12524.90 -129.93 54308.97 88888.00 2016-05-17 08:17:08.125 138 12524.77 -129.97 54309.03 88888.00 2016-05-17 08:17:08.250 138 12524.65 -130.00 54309.07 88888.00 2016-05-17 08:17:08.375 138 12524.58 -130.05 54309.05 88888.00 2016-05-17 08:17:08.500 138 12524.48 -130.15 54309.05 88888.00 2016-05-17 08:17:08.625 138 12524.45 -130.25 54309.07 88888.00 2016-05-17 08:17:08.750 138 12524.35 -130.30 54309.10 88888.00 2016-05-17 08:17:08.875 138 12524.23 -130.38 54309.10 88888.00 2016-05-17 08:17:09.000 138 12524.17 -130.50 54309.15 88888.00 2016-05-17 08:17:09.125 138 12524.15 -130.60 54309.20 88888.00 2016-05-17 08:17:09.250 138 12524.08 -130.75 54309.20 88888.00 2016-05-17 08:17:09.375 138 12524.08 -130.82 54309.22 88888.00 2016-05-17 08:17:09.500 138 12524.08 -130.97 54309.22 88888.00 2016-05-17 08:17:09.625 138 12524.05 -131.12 54309.25 88888.00 2016-05-17 08:17:09.750 138 12524.08 -131.22 54309.25 88888.00 2016-05-17 08:17:09.875 138 12524.10 -131.38 54309.28 88888.00 2016-05-17 08:17:10.000 138 12524.12 -131.55 54309.30 88888.00 2016-05-17 08:17:10.125 138 12524.05 -131.72 54309.30 88888.00 2016-05-17 08:17:10.250 138 12524.08 -131.93 54309.30 88888.00 2016-05-17 08:17:10.375 138 12524.15 -132.05 54309.30 88888.00 2016-05-17 08:17:10.500 138 12524.20 -132.18 54309.32 88888.00 2016-05-17 08:17:10.625 138 12524.20 -132.40 54309.35 88888.00 2016-05-17 08:17:10.750 138 12524.17 -132.62 54309.35 88888.00 2016-05-17 08:17:10.875 138 12524.17 -132.80 54309.38 88888.00 2016-05-17 08:17:11.000 138 12524.20 -133.00 54309.40 88888.00 2016-05-17 08:17:11.125 138 12524.20 -133.20 54309.43 88888.00 2016-05-17 08:17:11.250 138 12524.15 -133.47 54309.47 88888.00 2016-05-17 08:17:11.375 138 12524.15 -133.60 54309.50 88888.00 2016-05-17 08:17:11.500 138 12524.10 -133.80 54309.53 88888.00 2016-05-17 08:17:11.625 138 12524.08 -134.00 54309.55 88888.00 2016-05-17 08:17:11.750 138 12524.05 -134.22 54309.57 88888.00 2016-05-17 08:17:11.875 138 12523.98 -134.45 54309.60 88888.00 2016-05-17 08:17:12.000 138 12523.90 -134.68 54309.60 88888.00 2016-05-17 08:17:12.125 138 12523.90 -134.88 54309.62 88888.00 2016-05-17 08:17:12.250 138 12523.88 -135.12 54309.65 88888.00 2016-05-17 08:17:12.375 138 12523.88 -135.25 54309.70 88888.00 2016-05-17 08:17:12.500 138 12523.77 -135.45 54309.72 88888.00 2016-05-17 08:17:12.625 138 12523.75 -135.68 54309.75 88888.00 2016-05-17 08:17:12.750 138 12523.73 -135.88 54309.75 88888.00 2016-05-17 08:17:12.875 138 12523.70 -136.05 54309.78 88888.00 2016-05-17 08:17:13.000 138 12523.70 -136.25 54309.78 88888.00 2016-05-17 08:17:13.125 138 12523.70 -136.40 54309.80 88888.00 2016-05-17 08:17:13.250 138 12523.65 -136.57 54309.85 88888.00 2016-05-17 08:17:13.375 138 12523.65 -136.70 54309.90 88888.00 2016-05-17 08:17:13.500 138 12523.62 -136.80 54309.88 88888.00 2016-05-17 08:17:13.625 138 12523.65 -136.93 54309.95 88888.00 2016-05-17 08:17:13.750 138 12523.65 -137.00 54309.97 88888.00 2016-05-17 08:17:13.875 138 12523.70 -137.10 54310.00 88888.00 2016-05-17 08:17:14.000 138 12523.75 -137.20 54310.00 88888.00 2016-05-17 08:17:14.125 138 12523.73 -137.28 54310.03 88888.00 2016-05-17 08:17:14.250 138 12523.65 -137.32 54310.07 88888.00 2016-05-17 08:17:14.375 138 12523.62 -137.38 54310.07 88888.00 2016-05-17 08:17:14.500 138 12523.65 -137.43 54310.10 88888.00 2016-05-17 08:17:14.625 138 12523.75 -137.45 54310.18 88888.00 2016-05-17 08:17:14.750 138 12523.75 -137.47 54310.15 88888.00 2016-05-17 08:17:14.875 138 12523.70 -137.47 54310.18 88888.00 2016-05-17 08:17:15.000 138 12523.70 -137.45 54310.18 88888.00 2016-05-17 08:17:15.125 138 12523.75 -137.47 54310.20 88888.00 2016-05-17 08:17:15.250 138 12523.67 -137.47 54310.20 88888.00 2016-05-17 08:17:15.375 138 12523.70 -137.47 54310.22 88888.00 2016-05-17 08:17:15.500 138 12523.70 -137.40 54310.28 88888.00 2016-05-17 08:17:15.625 138 12523.73 -137.40 54310.30 88888.00 2016-05-17 08:17:15.750 138 12523.73 -137.40 54310.30 88888.00 2016-05-17 08:17:15.875 138 12523.77 -137.40 54310.30 88888.00 2016-05-17 08:17:16.000 138 12523.90 -137.38 54310.32 88888.00 2016-05-17 08:17:16.125 138 12523.98 -137.35 54310.35 88888.00 2016-05-17 08:17:16.250 138 12524.05 -137.38 54310.38 88888.00 2016-05-17 08:17:16.375 138 12524.12 -137.30 54310.38 88888.00 2016-05-17 08:17:16.500 138 12524.15 -137.30 54310.38 88888.00 2016-05-17 08:17:16.625 138 12524.27 -137.28 54310.38 88888.00 2016-05-17 08:17:16.750 138 12524.38 -137.22 54310.35 88888.00 2016-05-17 08:17:16.875 138 12524.45 -137.18 54310.38 88888.00 2016-05-17 08:17:17.000 138 12524.60 -137.10 54310.35 88888.00 2016-05-17 08:17:17.125 138 12524.75 -137.05 54310.35 88888.00 2016-05-17 08:17:17.250 138 12524.85 -137.00 54310.35 88888.00 2016-05-17 08:17:17.375 138 12525.00 -136.93 54310.32 88888.00 2016-05-17 08:17:17.500 138 12525.10 -136.85 54310.30 88888.00 2016-05-17 08:17:17.625 138 12525.23 -136.78 54310.30 88888.00 2016-05-17 08:17:17.750 138 12525.33 -136.68 54310.25 88888.00 2016-05-17 08:17:17.875 138 12525.50 -136.55 54310.22 88888.00 2016-05-17 08:17:18.000 138 12525.60 -136.47 54310.18 88888.00 2016-05-17 08:17:18.125 138 12525.65 -136.38 54310.20 88888.00 2016-05-17 08:17:18.250 138 12525.67 -136.30 54310.20 88888.00 2016-05-17 08:17:18.375 138 12525.83 -136.18 54310.15 88888.00 2016-05-17 08:17:18.500 138 12525.98 -136.05 54310.15 88888.00 2016-05-17 08:17:18.625 138 12526.10 -135.90 54310.12 88888.00 2016-05-17 08:17:18.750 138 12526.20 -135.80 54310.10 88888.00 2016-05-17 08:17:18.875 138 12526.33 -135.70 54310.05 88888.00 2016-05-17 08:17:19.000 138 12526.48 -135.60 54310.03 88888.00 2016-05-17 08:17:19.125 138 12526.58 -135.47 54310.00 88888.00 2016-05-17 08:17:19.250 138 12526.65 -135.35 54309.97 88888.00 2016-05-17 08:17:19.375 138 12526.80 -135.22 54309.97 88888.00 2016-05-17 08:17:19.500 138 12526.88 -135.12 54309.95 88888.00 2016-05-17 08:17:19.625 138 12526.98 -135.05 54309.90 88888.00 2016-05-17 08:17:19.750 138 12527.05 -134.95 54309.82 88888.00 2016-05-17 08:17:19.875 138 12527.08 -134.82 54309.82 88888.00 2016-05-17 08:17:20.000 138 12527.10 -134.78 54309.82 88888.00 2016-05-17 08:17:20.125 138 12527.12 -134.75 54309.80 88888.00 2016-05-17 08:17:20.250 138 12527.17 -134.75 54309.75 88888.00 2016-05-17 08:17:20.375 138 12527.25 -134.70 54309.75 88888.00 2016-05-17 08:17:20.500 138 12527.27 -134.70 54309.72 88888.00 2016-05-17 08:17:20.625 138 12527.23 -134.72 54309.72 88888.00 2016-05-17 08:17:20.750 138 12527.20 -134.78 54309.70 88888.00 2016-05-17 08:17:20.875 138 12527.23 -134.82 54309.70 88888.00 2016-05-17 08:17:21.000 138 12527.20 -134.93 54309.70 88888.00 2016-05-17 08:17:21.125 138 12527.17 -135.05 54309.70 88888.00 2016-05-17 08:17:21.250 138 12527.08 -135.20 54309.72 88888.00 2016-05-17 08:17:21.375 138 12527.02 -135.28 54309.72 88888.00 2016-05-17 08:17:21.500 138 12526.98 -135.35 54309.78 88888.00 2016-05-17 08:17:21.625 138 12526.95 -135.47 54309.75 88888.00 2016-05-17 08:17:21.750 138 12526.92 -135.62 54309.75 88888.00 2016-05-17 08:17:21.875 138 12526.88 -135.78 54309.72 88888.00 2016-05-17 08:17:22.000 138 12526.83 -135.90 54309.75 88888.00 2016-05-17 08:17:22.125 138 12526.80 -136.00 54309.78 88888.00 2016-05-17 08:17:22.250 138 12526.77 -136.18 54309.78 88888.00 2016-05-17 08:17:22.375 138 12526.80 -136.22 54309.75 88888.00 2016-05-17 08:17:22.500 138 12526.83 -136.32 54309.75 88888.00 2016-05-17 08:17:22.625 138 12526.80 -136.35 54309.78 88888.00 2016-05-17 08:17:22.750 138 12526.77 -136.38 54309.75 88888.00 2016-05-17 08:17:22.875 138 12526.77 -136.38 54309.78 88888.00 2016-05-17 08:17:23.000 138 12526.80 -136.30 54309.78 88888.00 2016-05-17 08:17:23.125 138 12526.83 -136.25 54309.80 88888.00 2016-05-17 08:17:23.250 138 12526.75 -136.25 54309.78 88888.00 2016-05-17 08:17:23.375 138 12526.80 -136.18 54309.75 88888.00 2016-05-17 08:17:23.500 138 12526.83 -136.03 54309.75 88888.00 2016-05-17 08:17:23.625 138 12526.80 -135.90 54309.78 88888.00 2016-05-17 08:17:23.750 138 12526.85 -135.78 54309.75 88888.00 2016-05-17 08:17:23.875 138 12526.95 -135.62 54309.75 88888.00 2016-05-17 08:17:24.000 138 12526.95 -135.45 54309.70 88888.00 2016-05-17 08:17:24.125 138 12526.98 -135.32 54309.70 88888.00 2016-05-17 08:17:24.250 138 12526.98 -135.18 54309.70 88888.00 2016-05-17 08:17:24.375 138 12527.00 -135.03 54309.68 88888.00 2016-05-17 08:17:24.500 138 12526.90 -134.82 54309.70 88888.00 2016-05-17 08:17:24.625 138 12526.92 -134.68 54309.70 88888.00 2016-05-17 08:17:24.750 138 12526.95 -134.53 54309.70 88888.00 2016-05-17 08:17:24.875 138 12527.00 -134.35 54309.72 88888.00 2016-05-17 08:17:25.000 138 12526.92 -134.20 54309.70 88888.00 2016-05-17 08:17:25.125 138 12526.92 -134.03 54309.72 88888.00 2016-05-17 08:17:25.250 138 12526.85 -133.85 54309.72 88888.00 2016-05-17 08:17:25.375 138 12526.88 -133.68 54309.72 88888.00 2016-05-17 08:17:25.500 138 12526.88 -133.53 54309.72 88888.00 2016-05-17 08:17:25.625 138 12526.85 -133.38 54309.68 88888.00 2016-05-17 08:17:25.750 138 12526.77 -133.22 54309.70 88888.00 2016-05-17 08:17:25.875 138 12526.70 -133.03 54309.68 88888.00 2016-05-17 08:17:26.000 138 12526.67 -132.82 54309.68 88888.00 2016-05-17 08:17:26.125 138 12526.67 -132.65 54309.68 88888.00 2016-05-17 08:17:26.250 138 12526.67 -132.47 54309.70 88888.00 2016-05-17 08:17:26.375 138 12526.73 -132.32 54309.70 88888.00 2016-05-17 08:17:26.500 138 12526.60 -132.18 54309.70 88888.00 2016-05-17 08:17:26.625 138 12526.52 -132.07 54309.70 88888.00 2016-05-17 08:17:26.750 138 12526.50 -131.88 54309.70 88888.00 2016-05-17 08:17:26.875 138 12526.45 -131.70 54309.70 88888.00 2016-05-17 08:17:27.000 138 12526.40 -131.53 54309.70 88888.00 2016-05-17 08:17:27.125 138 12526.35 -131.35 54309.70 88888.00 2016-05-17 08:17:27.250 138 12526.35 -131.20 54309.75 88888.00 2016-05-17 08:17:27.375 138 12526.35 -131.07 54309.72 88888.00 2016-05-17 08:17:27.500 138 12526.30 -130.90 54309.72 88888.00 2016-05-17 08:17:27.625 138 12526.30 -130.75 54309.70 88888.00 2016-05-17 08:17:27.750 138 12526.33 -130.60 54309.72 88888.00 2016-05-17 08:17:27.875 138 12526.27 -130.47 54309.72 88888.00 2016-05-17 08:17:28.000 138 12526.23 -130.38 54309.72 88888.00 2016-05-17 08:17:28.125 138 12526.25 -130.28 54309.70 88888.00 2016-05-17 08:17:28.250 138 12526.27 -130.18 54309.75 88888.00 2016-05-17 08:17:28.375 138 12526.33 -130.12 54309.72 88888.00 2016-05-17 08:17:28.500 138 12526.30 -130.10 54309.75 88888.00 2016-05-17 08:17:28.625 138 12526.30 -130.10 54309.75 88888.00 2016-05-17 08:17:28.750 138 12526.35 -130.10 54309.78 88888.00 2016-05-17 08:17:28.875 138 12526.38 -130.07 54309.75 88888.00 2016-05-17 08:17:29.000 138 12526.40 -130.10 54309.78 88888.00 2016-05-17 08:17:29.125 138 12526.38 -130.07 54309.80 88888.00 2016-05-17 08:17:29.250 138 12526.38 -130.12 54309.82 88888.00 2016-05-17 08:17:29.375 138 12526.35 -130.18 54309.85 88888.00 2016-05-17 08:17:29.500 138 12526.35 -130.22 54309.88 88888.00 2016-05-17 08:17:29.625 138 12526.30 -130.28 54309.88 88888.00 2016-05-17 08:17:29.750 138 12526.27 -130.30 54309.90 88888.00 2016-05-17 08:17:29.875 138 12526.30 -130.40 54309.93 88888.00 2016-05-17 08:17:30.000 138 12526.27 -130.47 54309.93 88888.00 2016-05-17 08:17:30.125 138 12526.33 -130.53 54309.95 88888.00 2016-05-17 08:17:30.250 138 12526.35 -130.57 54309.97 88888.00 2016-05-17 08:17:30.375 138 12526.33 -130.60 54309.95 88888.00 2016-05-17 08:17:30.500 138 12526.33 -130.65 54309.97 88888.00 2016-05-17 08:17:30.625 138 12526.38 -130.68 54310.03 88888.00 2016-05-17 08:17:30.750 138 12526.42 -130.68 54310.03 88888.00 2016-05-17 08:17:30.875 138 12526.45 -130.68 54310.05 88888.00 2016-05-17 08:17:31.000 138 12526.50 -130.72 54310.07 88888.00 2016-05-17 08:17:31.125 138 12526.60 -130.70 54310.07 88888.00 2016-05-17 08:17:31.250 138 12526.62 -130.68 54310.07 88888.00 2016-05-17 08:17:31.375 138 12526.75 -130.68 54310.10 88888.00 2016-05-17 08:17:31.500 138 12526.77 -130.68 54310.15 88888.00 2016-05-17 08:17:31.625 138 12526.75 -130.72 54310.18 88888.00 2016-05-17 08:17:31.750 138 12526.70 -130.72 54310.15 88888.00 2016-05-17 08:17:31.875 138 12526.67 -130.78 54310.20 88888.00 2016-05-17 08:17:32.000 138 12526.65 -130.80 54310.22 88888.00 2016-05-17 08:17:32.125 138 12526.60 -130.85 54310.25 88888.00 2016-05-17 08:17:32.250 138 12526.55 -130.90 54310.28 88888.00 2016-05-17 08:17:32.375 138 12526.50 -130.90 54310.30 88888.00 2016-05-17 08:17:32.500 138 12526.42 -130.97 54310.30 88888.00 2016-05-17 08:17:32.625 138 12526.30 -131.07 54310.32 88888.00 2016-05-17 08:17:32.750 138 12526.12 -131.10 54310.38 88888.00 2016-05-17 08:17:32.875 138 12525.98 -131.12 54310.40 88888.00 2016-05-17 08:17:33.000 138 12525.88 -131.15 54310.45 88888.00 2016-05-17 08:17:33.125 138 12525.80 -131.15 54310.50 88888.00 2016-05-17 08:17:33.250 138 12525.73 -131.18 54310.53 88888.00 2016-05-17 08:17:33.375 138 12525.62 -131.20 54310.55 88888.00 2016-05-17 08:17:33.500 138 12525.45 -131.18 54310.60 88888.00 2016-05-17 08:17:33.625 138 12525.33 -131.18 54310.60 88888.00 2016-05-17 08:17:33.750 138 12525.20 -131.15 54310.65 88888.00 2016-05-17 08:17:33.875 138 12525.08 -131.10 54310.68 88888.00 2016-05-17 08:17:34.000 138 12524.95 -131.05 54310.68 88888.00 2016-05-17 08:17:34.125 138 12524.90 -131.00 54310.70 88888.00 2016-05-17 08:17:34.250 138 12524.67 -131.00 54310.72 88888.00 2016-05-17 08:17:34.375 138 12524.48 -130.95 54310.78 88888.00 2016-05-17 08:17:34.500 138 12524.33 -130.90 54310.82 88888.00 2016-05-17 08:17:34.625 138 12524.25 -130.90 54310.82 88888.00 2016-05-17 08:17:34.750 138 12524.10 -130.88 54310.82 88888.00 2016-05-17 08:17:34.875 138 12523.98 -130.85 54310.90 88888.00 2016-05-17 08:17:35.000 138 12523.85 -130.85 54310.93 88888.00 2016-05-17 08:17:35.125 138 12523.67 -130.85 54310.95 88888.00 2016-05-17 08:17:35.250 138 12523.52 -130.90 54311.00 88888.00 2016-05-17 08:17:35.375 138 12523.48 -130.90 54311.03 88888.00 2016-05-17 08:17:35.500 138 12523.25 -130.95 54311.07 88888.00 2016-05-17 08:17:35.625 138 12523.08 -131.00 54311.12 88888.00 2016-05-17 08:17:35.750 138 12522.88 -131.10 54311.18 88888.00 2016-05-17 08:17:35.875 138 12522.65 -131.18 54311.25 88888.00 2016-05-17 08:17:36.000 138 12522.42 -131.32 54311.30 88888.00 2016-05-17 08:17:36.125 138 12522.17 -131.45 54311.38 88888.00 2016-05-17 08:17:36.250 138 12521.85 -131.57 54311.47 88888.00 2016-05-17 08:17:36.375 138 12521.67 -131.65 54311.50 88888.00 2016-05-17 08:17:36.500 138 12521.38 -131.82 54311.57 88888.00 2016-05-17 08:17:36.625 138 12520.95 -131.97 54311.65 88888.00 2016-05-17 08:17:36.750 138 12520.58 -132.10 54311.75 88888.00 2016-05-17 08:17:36.875 138 12520.15 -132.22 54311.82 88888.00 2016-05-17 08:17:37.000 138 12519.77 -132.38 54311.88 88888.00 2016-05-17 08:17:37.125 138 12519.38 -132.55 54312.00 88888.00 2016-05-17 08:17:37.250 138 12518.92 -132.70 54312.10 88888.00 2016-05-17 08:17:37.375 138 12518.55 -132.80 54312.15 88888.00 2016-05-17 08:17:37.500 138 12518.15 -132.93 54312.22 88888.00 2016-05-17 08:17:37.625 138 12517.83 -133.05 54312.30 88888.00 2016-05-17 08:17:37.750 138 12517.55 -133.18 54312.40 88888.00 2016-05-17 08:17:37.875 138 12517.30 -133.30 54312.47 88888.00 2016-05-17 08:17:38.000 138 12516.98 -133.43 54312.53 88888.00 2016-05-17 08:17:38.125 138 12516.60 -133.55 54312.62 88888.00 2016-05-17 08:17:38.250 138 12516.27 -133.70 54312.70 88888.00 2016-05-17 08:17:38.375 138 12516.05 -133.80 54312.72 88888.00 2016-05-17 08:17:38.500 138 12515.83 -133.95 54312.80 88888.00 2016-05-17 08:17:38.625 138 12515.65 -134.10 54312.88 88888.00 2016-05-17 08:17:38.750 138 12515.45 -134.22 54312.93 88888.00 2016-05-17 08:17:38.875 138 12515.23 -134.32 54313.03 88888.00 2016-05-17 08:17:39.000 138 12515.08 -134.40 54313.10 88888.00 2016-05-17 08:17:39.125 138 12514.90 -134.53 54313.15 88888.00 2016-05-17 08:17:39.250 138 12514.73 -134.60 54313.22 88888.00 2016-05-17 08:17:39.375 138 12514.62 -134.65 54313.25 88888.00 2016-05-17 08:17:39.500 138 12514.48 -134.70 54313.32 88888.00 2016-05-17 08:17:39.625 138 12514.40 -134.72 54313.40 88888.00 2016-05-17 08:17:39.750 138 12514.40 -134.72 54313.43 88888.00 2016-05-17 08:17:39.875 138 12514.30 -134.75 54313.53 88888.00 2016-05-17 08:17:40.000 138 12514.17 -134.75 54313.57 88888.00 2016-05-17 08:17:40.125 138 12514.08 -134.72 54313.62 88888.00 2016-05-17 08:17:40.250 138 12513.95 -134.70 54313.72 88888.00 2016-05-17 08:17:40.375 138 12513.80 -134.62 54313.78 88888.00 2016-05-17 08:17:40.500 138 12513.58 -134.57 54313.80 88888.00 2016-05-17 08:17:40.625 138 12513.35 -134.47 54313.88 88888.00 2016-05-17 08:17:40.750 138 12513.17 -134.38 54313.93 88888.00 2016-05-17 08:17:40.875 138 12512.95 -134.30 54314.03 88888.00 2016-05-17 08:17:41.000 138 12512.70 -134.25 54314.07 88888.00 2016-05-17 08:17:41.125 138 12512.42 -134.15 54314.12 88888.00 2016-05-17 08:17:41.250 138 12512.08 -134.05 54314.22 88888.00 2016-05-17 08:17:41.375 138 12511.85 -133.95 54314.30 88888.00 2016-05-17 08:17:41.500 138 12511.48 -133.88 54314.38 88888.00 2016-05-17 08:17:41.625 138 12511.08 -133.78 54314.45 88888.00 2016-05-17 08:17:41.750 138 12510.65 -133.65 54314.53 88888.00 2016-05-17 08:17:41.875 138 12510.27 -133.53 54314.57 88888.00 2016-05-17 08:17:42.000 138 12509.80 -133.40 54314.68 88888.00 2016-05-17 08:17:42.125 138 12509.38 -133.30 54314.75 88888.00 2016-05-17 08:17:42.250 138 12508.80 -133.15 54314.88 88888.00 2016-05-17 08:17:42.375 138 12508.27 -133.00 54314.93 88888.00 2016-05-17 08:17:42.500 138 12507.73 -132.85 54315.00 88888.00 2016-05-17 08:17:42.625 138 12507.23 -132.70 54315.07 88888.00 2016-05-17 08:17:42.750 138 12506.75 -132.55 54315.15 88888.00 2016-05-17 08:17:42.875 138 12506.25 -132.45 54315.20 88888.00 2016-05-17 08:17:43.000 138 12505.77 -132.32 54315.25 88888.00 2016-05-17 08:17:43.125 138 12505.33 -132.22 54315.38 88888.00 2016-05-17 08:17:43.250 138 12504.83 -132.10 54315.47 88888.00 2016-05-17 08:17:43.375 138 12504.45 -132.05 54315.50 88888.00 2016-05-17 08:17:43.500 138 12504.10 -132.03 54315.57 88888.00 2016-05-17 08:17:43.625 138 12503.83 -132.00 54315.62 88888.00 2016-05-17 08:17:43.750 138 12503.62 -132.00 54315.70 88888.00 2016-05-17 08:17:43.875 138 12503.45 -132.03 54315.75 88888.00 2016-05-17 08:17:44.000 138 12503.25 -132.03 54315.82 88888.00 2016-05-17 08:17:44.125 138 12503.15 -132.10 54315.88 88888.00 2016-05-17 08:17:44.250 138 12503.05 -132.18 54315.95 88888.00 2016-05-17 08:17:44.375 138 12502.92 -132.20 54315.97 88888.00 2016-05-17 08:17:44.500 138 12502.85 -132.28 54316.03 88888.00 2016-05-17 08:17:44.625 138 12502.80 -132.32 54316.10 88888.00 2016-05-17 08:17:44.750 138 12502.73 -132.38 54316.15 88888.00 2016-05-17 08:17:44.875 138 12502.67 -132.43 54316.22 88888.00 2016-05-17 08:17:45.000 138 12502.67 -132.47 54316.32 88888.00 2016-05-17 08:17:45.125 138 12502.67 -132.47 54316.40 88888.00 2016-05-17 08:17:45.250 138 12502.70 -132.53 54316.47 88888.00 2016-05-17 08:17:45.375 138 12502.75 -132.60 54316.55 88888.00 2016-05-17 08:17:45.500 138 12502.80 -132.65 54316.62 88888.00 2016-05-17 08:17:45.625 138 12502.88 -132.68 54316.70 88888.00 2016-05-17 08:17:45.750 138 12502.92 -132.70 54316.78 88888.00 2016-05-17 08:17:45.875 138 12503.00 -132.75 54316.82 88888.00 2016-05-17 08:17:46.000 138 12503.10 -132.88 54316.88 88888.00 2016-05-17 08:17:46.125 138 12503.23 -132.97 54316.97 88888.00 2016-05-17 08:17:46.250 138 12503.33 -133.05 54317.05 88888.00 2016-05-17 08:17:46.375 138 12503.48 -133.10 54317.10 88888.00 2016-05-17 08:17:46.500 138 12503.65 -133.20 54317.18 88888.00 2016-05-17 08:17:46.625 138 12503.83 -133.35 54317.20 88888.00 2016-05-17 08:17:46.750 138 12504.02 -133.45 54317.28 88888.00 2016-05-17 08:17:46.875 138 12504.27 -133.57 54317.38 88888.00 2016-05-17 08:17:47.000 138 12504.42 -133.72 54317.45 88888.00 2016-05-17 08:17:47.125 138 12504.55 -133.85 54317.50 88888.00 2016-05-17 08:17:47.250 138 12504.73 -133.97 54317.60 88888.00 2016-05-17 08:17:47.375 138 12504.90 -134.05 54317.65 88888.00 2016-05-17 08:17:47.500 138 12505.15 -134.15 54317.68 88888.00 2016-05-17 08:17:47.625 138 12505.40 -134.25 54317.72 88888.00 2016-05-17 08:17:47.750 138 12505.60 -134.35 54317.75 88888.00 2016-05-17 08:17:47.875 138 12505.77 -134.45 54317.80 88888.00 2016-05-17 08:17:48.000 138 12506.02 -134.50 54317.88 88888.00 2016-05-17 08:17:48.125 138 12506.27 -134.57 54317.95 88888.00 2016-05-17 08:17:48.250 138 12506.48 -134.70 54317.97 88888.00 2016-05-17 08:17:48.375 138 12506.67 -134.78 54318.00 88888.00 2016-05-17 08:17:48.500 138 12506.88 -134.82 54318.07 88888.00 2016-05-17 08:17:48.625 138 12507.05 -134.90 54318.10 88888.00 2016-05-17 08:17:48.750 138 12507.25 -135.00 54318.15 88888.00 2016-05-17 08:17:48.875 138 12507.48 -135.03 54318.22 88888.00 2016-05-17 08:17:49.000 138 12507.70 -135.12 54318.28 88888.00 2016-05-17 08:17:49.125 138 12507.92 -135.20 54318.35 88888.00 2016-05-17 08:17:49.250 138 12508.12 -135.32 54318.38 88888.00 2016-05-17 08:17:49.375 138 12508.42 -135.38 54318.43 88888.00 2016-05-17 08:17:49.500 138 12508.73 -135.45 54318.50 88888.00 2016-05-17 08:17:49.625 138 12508.95 -135.50 54318.55 88888.00 2016-05-17 08:17:49.750 138 12509.27 -135.57 54318.55 88888.00 2016-05-17 08:17:49.875 138 12509.52 -135.62 54318.57 88888.00 2016-05-17 08:17:50.000 138 12509.77 -135.68 54318.62 88888.00 2016-05-17 08:17:50.125 138 12510.12 -135.75 54318.68 88888.00 2016-05-17 08:17:50.250 138 12510.40 -135.80 54318.75 88888.00 2016-05-17 08:17:50.375 138 12510.58 -135.90 54318.78 88888.00 2016-05-17 08:17:50.500 138 12510.75 -135.97 54318.80 88888.00 2016-05-17 08:17:50.625 138 12510.98 -136.05 54318.82 88888.00 2016-05-17 08:17:50.750 138 12511.20 -136.15 54318.88 88888.00 2016-05-17 08:17:50.875 138 12511.48 -136.22 54318.90 88888.00 2016-05-17 08:17:51.000 138 12511.73 -136.28 54318.93 88888.00 2016-05-17 08:17:51.125 138 12511.95 -136.35 54318.97 88888.00 2016-05-17 08:17:51.250 138 12512.23 -136.40 54319.03 88888.00 2016-05-17 08:17:51.375 138 12512.45 -136.45 54319.03 88888.00 2016-05-17 08:17:51.500 138 12512.62 -136.50 54319.07 88888.00 2016-05-17 08:17:51.625 138 12512.83 -136.53 54319.10 88888.00 2016-05-17 08:17:51.750 138 12513.10 -136.57 54319.12 88888.00 2016-05-17 08:17:51.875 138 12513.40 -136.60 54319.15 88888.00 2016-05-17 08:17:52.000 138 12513.62 -136.60 54319.15 88888.00 2016-05-17 08:17:52.125 138 12513.88 -136.62 54319.18 88888.00 2016-05-17 08:17:52.250 138 12514.10 -136.60 54319.18 88888.00 2016-05-17 08:17:52.375 138 12514.35 -136.60 54319.20 88888.00 2016-05-17 08:17:52.500 138 12514.58 -136.55 54319.20 88888.00 2016-05-17 08:17:52.625 138 12514.77 -136.55 54319.22 88888.00 2016-05-17 08:17:52.750 138 12514.95 -136.55 54319.22 88888.00 2016-05-17 08:17:52.875 138 12515.12 -136.50 54319.28 88888.00 2016-05-17 08:17:53.000 138 12515.27 -136.45 54319.30 88888.00 2016-05-17 08:17:53.125 138 12515.45 -136.43 54319.32 88888.00 2016-05-17 08:17:53.250 138 12515.65 -136.40 54319.32 88888.00 2016-05-17 08:17:53.375 138 12515.77 -136.38 54319.35 88888.00 2016-05-17 08:17:53.500 138 12515.90 -136.32 54319.35 88888.00 2016-05-17 08:17:53.625 138 12516.00 -136.25 54319.40 88888.00 2016-05-17 08:17:53.750 138 12516.08 -136.15 54319.43 88888.00 2016-05-17 08:17:53.875 138 12516.17 -136.05 54319.45 88888.00 2016-05-17 08:17:54.000 138 12516.30 -136.00 54319.45 88888.00 2016-05-17 08:17:54.125 138 12516.42 -135.90 54319.45 88888.00 2016-05-17 08:17:54.250 138 12516.50 -135.78 54319.50 88888.00 2016-05-17 08:17:54.375 138 12516.60 -135.68 54319.50 88888.00 2016-05-17 08:17:54.500 138 12516.65 -135.53 54319.55 88888.00 2016-05-17 08:17:54.625 138 12516.65 -135.40 54319.57 88888.00 2016-05-17 08:17:54.750 138 12516.73 -135.25 54319.57 88888.00 2016-05-17 08:17:54.875 138 12516.88 -135.18 54319.57 88888.00 2016-05-17 08:17:55.000 138 12516.98 -135.10 54319.60 88888.00 2016-05-17 08:17:55.125 138 12517.08 -134.93 54319.62 88888.00 2016-05-17 08:17:55.250 138 12517.25 -134.82 54319.65 88888.00 2016-05-17 08:17:55.375 138 12517.38 -134.72 54319.68 88888.00 2016-05-17 08:17:55.500 138 12517.42 -134.65 54319.68 88888.00 2016-05-17 08:17:55.625 138 12517.45 -134.60 54319.70 88888.00 2016-05-17 08:17:55.750 138 12517.52 -134.53 54319.75 88888.00 2016-05-17 08:17:55.875 138 12517.65 -134.47 54319.78 88888.00 2016-05-17 08:17:56.000 138 12517.67 -134.38 54319.78 88888.00 2016-05-17 08:17:56.125 138 12517.67 -134.32 54319.82 88888.00 2016-05-17 08:17:56.250 138 12517.58 -134.25 54319.93 88888.00 2016-05-17 08:17:56.375 138 12517.50 -134.22 54319.95 88888.00 2016-05-17 08:17:56.500 138 12517.50 -134.18 54320.00 88888.00 2016-05-17 08:17:56.625 138 12517.48 -134.12 54320.03 88888.00 2016-05-17 08:17:56.750 138 12517.40 -134.07 54320.07 88888.00 2016-05-17 08:17:56.875 138 12517.40 -134.03 54320.12 88888.00 2016-05-17 08:17:57.000 138 12517.38 -133.95 54320.15 88888.00 2016-05-17 08:17:57.125 138 12517.35 -133.90 54320.20 88888.00 2016-05-17 08:17:57.250 138 12517.30 -133.85 54320.22 88888.00 2016-05-17 08:17:57.375 138 12517.35 -133.82 54320.25 88888.00 2016-05-17 08:17:57.500 138 12517.35 -133.82 54320.28 88888.00 2016-05-17 08:17:57.625 138 12517.40 -133.78 54320.30 88888.00 2016-05-17 08:17:57.750 138 12517.45 -133.70 54320.38 88888.00 2016-05-17 08:17:57.875 138 12517.50 -133.68 54320.40 88888.00 2016-05-17 08:17:58.000 138 12517.55 -133.65 54320.47 88888.00 2016-05-17 08:17:58.125 138 12517.58 -133.65 54320.53 88888.00 2016-05-17 08:17:58.250 138 12517.65 -133.62 54320.57 88888.00 2016-05-17 08:17:58.375 138 12517.80 -133.60 54320.60 88888.00 2016-05-17 08:17:58.500 138 12517.92 -133.62 54320.65 88888.00 2016-05-17 08:17:58.625 138 12517.95 -133.62 54320.70 88888.00 2016-05-17 08:17:58.750 138 12517.95 -133.62 54320.75 88888.00 2016-05-17 08:17:58.875 138 12517.98 -133.62 54320.80 88888.00 2016-05-17 08:17:59.000 138 12518.02 -133.65 54320.82 88888.00 2016-05-17 08:17:59.125 138 12518.02 -133.68 54320.88 88888.00 2016-05-17 08:17:59.250 138 12517.92 -133.68 54320.97 88888.00 2016-05-17 08:17:59.375 138 12517.92 -133.68 54321.00 88888.00 2016-05-17 08:17:59.500 138 12517.88 -133.70 54321.10 88888.00 2016-05-17 08:17:59.625 138 12517.75 -133.72 54321.18 88888.00 2016-05-17 08:17:59.750 138 12517.65 -133.75 54321.25 88888.00 2016-05-17 08:17:59.875 138 12517.58 -133.78 54321.30 88888.00 2016-05-17 08:18:00.000 138 12517.50 -133.80 54321.38 88888.00 2016-05-17 08:18:00.125 138 12517.42 -133.82 54321.47 88888.00 2016-05-17 08:18:00.250 138 12517.25 -133.85 54321.57 88888.00 2016-05-17 08:18:00.375 138 12517.05 -133.85 54321.62 88888.00 2016-05-17 08:18:00.500 138 12516.80 -133.82 54321.70 88888.00 2016-05-17 08:18:00.625 138 12516.55 -133.85 54321.78 88888.00 2016-05-17 08:18:00.750 138 12516.30 -133.85 54321.88 88888.00 2016-05-17 08:18:00.875 138 12516.08 -133.88 54321.95 88888.00 2016-05-17 08:18:01.000 138 12515.92 -133.95 54322.03 88888.00 2016-05-17 08:18:01.125 138 12515.83 -134.00 54322.10 88888.00 2016-05-17 08:18:01.250 138 12515.67 -134.10 54322.18 88888.00 2016-05-17 08:18:01.375 138 12515.50 -134.18 54322.20 88888.00 2016-05-17 08:18:01.500 138 12515.38 -134.28 54322.28 88888.00 2016-05-17 08:18:01.625 138 12515.33 -134.35 54322.32 88888.00 2016-05-17 08:18:01.750 138 12515.33 -134.43 54322.38 88888.00 2016-05-17 08:18:01.875 138 12515.33 -134.47 54322.45 88888.00 2016-05-17 08:18:02.000 138 12515.38 -134.57 54322.47 88888.00 2016-05-17 08:18:02.125 138 12515.42 -134.65 54322.55 88888.00 2016-05-17 08:18:02.250 138 12515.42 -134.75 54322.62 88888.00 2016-05-17 08:18:02.375 138 12515.42 -134.80 54322.65 88888.00 2016-05-17 08:18:02.500 138 12515.50 -134.85 54322.72 88888.00 2016-05-17 08:18:02.625 138 12515.52 -134.90 54322.75 88888.00 2016-05-17 08:18:02.750 138 12515.58 -134.93 54322.80 88888.00 2016-05-17 08:18:02.875 138 12515.73 -134.95 54322.85 88888.00 2016-05-17 08:18:03.000 138 12515.98 -134.97 54322.88 88888.00 2016-05-17 08:18:03.125 138 12516.12 -134.95 54322.93 88888.00 2016-05-17 08:18:03.250 138 12516.27 -134.95 54322.97 88888.00 2016-05-17 08:18:03.375 138 12516.45 -134.93 54323.03 88888.00 2016-05-17 08:18:03.500 138 12516.60 -134.88 54323.07 88888.00 2016-05-17 08:18:03.625 138 12516.80 -134.82 54323.15 88888.00 2016-05-17 08:18:03.750 138 12516.95 -134.78 54323.18 88888.00 2016-05-17 08:18:03.875 138 12517.12 -134.70 54323.22 88888.00 2016-05-17 08:18:04.000 138 12517.27 -134.65 54323.25 88888.00 2016-05-17 08:18:04.125 138 12517.48 -134.57 54323.30 88888.00 2016-05-17 08:18:04.250 138 12517.65 -134.53 54323.38 88888.00 2016-05-17 08:18:04.375 138 12517.75 -134.45 54323.40 88888.00 2016-05-17 08:18:04.500 138 12517.92 -134.38 54323.45 88888.00 2016-05-17 08:18:04.625 138 12518.10 -134.30 54323.50 88888.00 2016-05-17 08:18:04.750 138 12518.23 -134.20 54323.53 88888.00 2016-05-17 08:18:04.875 138 12518.25 -134.07 54323.57 88888.00 2016-05-17 08:18:05.000 138 12518.38 -133.93 54323.57 88888.00 2016-05-17 08:18:05.125 138 12518.48 -133.75 54323.65 88888.00 2016-05-17 08:18:05.250 138 12518.50 -133.57 54323.72 88888.00 2016-05-17 08:18:05.375 138 12518.55 -133.40 54323.70 88888.00 2016-05-17 08:18:05.500 138 12518.65 -133.25 54323.78 88888.00 2016-05-17 08:18:05.625 138 12518.80 -133.12 54323.78 88888.00 2016-05-17 08:18:05.750 138 12518.90 -132.95 54323.82 88888.00 2016-05-17 08:18:05.875 138 12518.98 -132.75 54323.85 88888.00 2016-05-17 08:18:06.000 138 12519.05 -132.57 54323.85 88888.00 2016-05-17 08:18:06.125 138 12519.08 -132.45 54323.85 88888.00 2016-05-17 08:18:06.250 138 12519.20 -132.28 54323.97 88888.00 2016-05-17 08:18:06.375 138 12519.30 -132.12 54323.97 88888.00 2016-05-17 08:18:06.500 138 12519.27 -132.00 54324.00 88888.00 2016-05-17 08:18:06.625 138 12519.35 -131.88 54324.05 88888.00 2016-05-17 08:18:06.750 138 12519.42 -131.70 54324.07 88888.00 2016-05-17 08:18:06.875 138 12519.48 -131.57 54324.10 88888.00 2016-05-17 08:18:07.000 138 12519.48 -131.45 54324.12 88888.00 2016-05-17 08:18:07.125 138 12519.50 -131.30 54324.20 88888.00 2016-05-17 08:18:07.250 138 12519.55 -131.12 54324.25 88888.00 2016-05-17 08:18:07.375 138 12519.60 -131.00 54324.25 88888.00 2016-05-17 08:18:07.500 138 12519.73 -130.85 54324.28 88888.00 2016-05-17 08:18:07.625 138 12519.85 -130.70 54324.32 88888.00 2016-05-17 08:18:07.750 138 12519.92 -130.53 54324.32 88888.00 2016-05-17 08:18:07.875 138 12520.00 -130.35 54324.35 88888.00 2016-05-17 08:18:08.000 138 12520.17 -130.15 54324.38 88888.00 2016-05-17 08:18:08.125 138 12520.40 -129.93 54324.40 88888.00 2016-05-17 08:18:08.250 138 12520.50 -129.70 54324.43 88888.00 2016-05-17 08:18:08.375 138 12520.62 -129.53 54324.45 88888.00 2016-05-17 08:18:08.500 138 12520.80 -129.30 54324.43 88888.00 2016-05-17 08:18:08.625 138 12521.00 -129.05 54324.43 88888.00 2016-05-17 08:18:08.750 138 12521.23 -128.80 54324.45 88888.00 2016-05-17 08:18:08.875 138 12521.42 -128.50 54324.45 88888.00 2016-05-17 08:18:09.000 138 12521.62 -128.28 54324.43 88888.00 2016-05-17 08:18:09.125 138 12521.77 -128.00 54324.40 88888.00 2016-05-17 08:18:09.250 138 12521.98 -127.70 54324.40 88888.00 2016-05-17 08:18:09.375 138 12522.25 -127.45 54324.38 88888.00 2016-05-17 08:18:09.500 138 12522.40 -127.22 54324.40 88888.00 2016-05-17 08:18:09.625 138 12522.48 -127.03 54324.40 88888.00 2016-05-17 08:18:09.750 138 12522.67 -126.80 54324.40 88888.00 2016-05-17 08:18:09.875 138 12522.88 -126.62 54324.40 88888.00 2016-05-17 08:18:10.000 138 12523.08 -126.47 54324.38 88888.00 2016-05-17 08:18:10.125 138 12523.20 -126.33 54324.35 88888.00 2016-05-17 08:18:10.250 138 12523.33 -126.15 54324.35 88888.00 2016-05-17 08:18:10.375 138 12523.58 -125.95 54324.35 88888.00 2016-05-17 08:18:10.500 138 12523.85 -125.80 54324.35 88888.00 2016-05-17 08:18:10.625 138 12523.98 -125.65 54324.35 88888.00 2016-05-17 08:18:10.750 138 12524.10 -125.53 54324.30 88888.00 2016-05-17 08:18:10.875 138 12524.38 -125.40 54324.32 88888.00 2016-05-17 08:18:11.000 138 12524.60 -125.22 54324.35 88888.00 2016-05-17 08:18:11.125 138 12524.75 -125.08 54324.35 88888.00 2016-05-17 08:18:11.250 138 12524.77 -124.92 54324.32 88888.00 2016-05-17 08:18:11.375 138 12524.92 -124.80 54324.30 88888.00 2016-05-17 08:18:11.500 138 12525.08 -124.62 54324.30 88888.00 2016-05-17 08:18:11.625 138 12525.17 -124.50 54324.35 88888.00 2016-05-17 08:18:11.750 138 12525.25 -124.40 54324.32 88888.00 2016-05-17 08:18:11.875 138 12525.35 -124.25 54324.35 88888.00 2016-05-17 08:18:12.000 138 12525.42 -124.10 54324.35 88888.00 2016-05-17 08:18:12.125 138 12525.50 -124.03 54324.38 88888.00 2016-05-17 08:18:12.250 138 12525.55 -123.97 54324.35 88888.00 2016-05-17 08:18:12.375 138 12525.55 -123.90 54324.40 88888.00 2016-05-17 08:18:12.500 138 12525.58 -123.85 54324.40 88888.00 2016-05-17 08:18:12.625 138 12525.65 -123.80 54324.40 88888.00 2016-05-17 08:18:12.750 138 12525.80 -123.78 54324.43 88888.00 2016-05-17 08:18:12.875 138 12525.80 -123.75 54324.47 88888.00 2016-05-17 08:18:13.000 138 12525.83 -123.75 54324.50 88888.00 2016-05-17 08:18:13.125 138 12525.83 -123.75 54324.53 88888.00 2016-05-17 08:18:13.250 138 12525.90 -123.72 54324.55 88888.00 2016-05-17 08:18:13.375 138 12526.00 -123.70 54324.60 88888.00 2016-05-17 08:18:13.500 138 12526.10 -123.70 54324.62 88888.00 2016-05-17 08:18:13.625 138 12526.20 -123.72 54324.65 88888.00 2016-05-17 08:18:13.750 138 12526.25 -123.75 54324.72 88888.00 2016-05-17 08:18:13.875 138 12526.27 -123.75 54324.75 88888.00 2016-05-17 08:18:14.000 138 12526.33 -123.72 54324.78 88888.00 2016-05-17 08:18:14.125 138 12526.38 -123.75 54324.82 88888.00 2016-05-17 08:18:14.250 138 12526.45 -123.78 54324.88 88888.00 2016-05-17 08:18:14.375 138 12526.58 -123.78 54324.90 88888.00 2016-05-17 08:18:14.500 138 12526.62 -123.78 54324.93 88888.00 2016-05-17 08:18:14.625 138 12526.62 -123.78 54324.95 88888.00 2016-05-17 08:18:14.750 138 12526.60 -123.78 54325.03 88888.00 2016-05-17 08:18:14.875 138 12526.62 -123.70 54325.07 88888.00 2016-05-17 08:18:15.000 138 12526.70 -123.65 54325.10 88888.00 2016-05-17 08:18:15.125 138 12526.70 -123.58 54325.12 88888.00 2016-05-17 08:18:15.250 138 12526.62 -123.55 54325.20 88888.00 2016-05-17 08:18:15.375 138 12526.62 -123.50 54325.22 88888.00 2016-05-17 08:18:15.500 138 12526.65 -123.45 54325.30 88888.00 2016-05-17 08:18:15.625 138 12526.62 -123.42 54325.32 88888.00 2016-05-17 08:18:15.750 138 12526.52 -123.42 54325.35 88888.00 2016-05-17 08:18:15.875 138 12526.45 -123.45 54325.40 88888.00 2016-05-17 08:18:16.000 138 12526.40 -123.45 54325.45 88888.00 2016-05-17 08:18:16.125 138 12526.35 -123.45 54325.50 88888.00 2016-05-17 08:18:16.250 138 12526.30 -123.50 54325.55 88888.00 2016-05-17 08:18:16.375 138 12526.27 -123.50 54325.60 88888.00 2016-05-17 08:18:16.500 138 12526.15 -123.53 54325.65 88888.00 2016-05-17 08:18:16.625 138 12526.08 -123.60 54325.70 88888.00 2016-05-17 08:18:16.750 138 12526.02 -123.60 54325.75 88888.00 2016-05-17 08:18:16.875 138 12525.98 -123.62 54325.82 88888.00 2016-05-17 08:18:17.000 138 12525.85 -123.70 54325.90 88888.00 2016-05-17 08:18:17.125 138 12525.80 -123.72 54325.95 88888.00 2016-05-17 08:18:17.250 138 12525.62 -123.75 54326.00 88888.00 2016-05-17 08:18:17.375 138 12525.55 -123.75 54326.05 88888.00 2016-05-17 08:18:17.500 138 12525.40 -123.75 54326.10 88888.00 2016-05-17 08:18:17.625 138 12525.27 -123.72 54326.15 88888.00 2016-05-17 08:18:17.750 138 12525.25 -123.78 54326.25 88888.00 2016-05-17 08:18:17.875 138 12525.15 -123.85 54326.25 88888.00 2016-05-17 08:18:18.000 138 12525.02 -123.88 54326.30 88888.00 2016-05-17 08:18:18.125 138 12524.92 -123.95 54326.32 88888.00 2016-05-17 08:18:18.250 138 12524.90 -124.03 54326.35 88888.00 2016-05-17 08:18:18.375 138 12524.88 -124.10 54326.40 88888.00 2016-05-17 08:18:18.500 138 12524.83 -124.17 54326.43 88888.00 2016-05-17 08:18:18.625 138 12524.80 -124.28 54326.47 88888.00 2016-05-17 08:18:18.750 138 12524.77 -124.33 54326.53 88888.00 2016-05-17 08:18:18.875 138 12524.77 -124.40 54326.55 88888.00 2016-05-17 08:18:19.000 138 12524.70 -124.47 54326.57 88888.00 2016-05-17 08:18:19.125 138 12524.62 -124.53 54326.62 88888.00 2016-05-17 08:18:19.250 138 12524.55 -124.60 54326.68 88888.00 2016-05-17 08:18:19.375 138 12524.52 -124.65 54326.68 88888.00 2016-05-17 08:18:19.500 138 12524.52 -124.72 54326.70 88888.00 2016-05-17 08:18:19.625 138 12524.55 -124.78 54326.78 88888.00 2016-05-17 08:18:19.750 138 12524.50 -124.83 54326.78 88888.00 2016-05-17 08:18:19.875 138 12524.48 -124.90 54326.80 88888.00 2016-05-17 08:18:20.000 138 12524.55 -124.92 54326.85 88888.00 2016-05-17 08:18:20.125 138 12524.55 -125.03 54326.90 88888.00 2016-05-17 08:18:20.250 138 12524.45 -125.10 54326.95 88888.00 2016-05-17 08:18:20.375 138 12524.40 -125.12 54326.97 88888.00 2016-05-17 08:18:20.500 138 12524.42 -125.15 54327.00 88888.00 2016-05-17 08:18:20.625 138 12524.40 -125.17 54327.05 88888.00 2016-05-17 08:18:20.750 138 12524.30 -125.22 54327.07 88888.00 2016-05-17 08:18:20.875 138 12524.23 -125.22 54327.12 88888.00 2016-05-17 08:18:21.000 138 12524.17 -125.25 54327.15 88888.00 2016-05-17 08:18:21.125 138 12524.12 -125.25 54327.18 88888.00 2016-05-17 08:18:21.250 138 12524.10 -125.33 54327.20 88888.00 2016-05-17 08:18:21.375 138 12524.12 -125.33 54327.25 88888.00 2016-05-17 08:18:21.500 138 12524.12 -125.30 54327.28 88888.00 2016-05-17 08:18:21.625 138 12524.12 -125.33 54327.30 88888.00 2016-05-17 08:18:21.750 138 12524.08 -125.35 54327.32 88888.00 2016-05-17 08:18:21.875 138 12524.02 -125.42 54327.38 88888.00 2016-05-17 08:18:22.000 138 12524.00 -125.42 54327.40 88888.00 2016-05-17 08:18:22.125 138 12524.10 -125.42 54327.45 88888.00 2016-05-17 08:18:22.250 138 12524.12 -125.42 54327.50 88888.00 2016-05-17 08:18:22.375 138 12524.15 -125.45 54327.50 88888.00 2016-05-17 08:18:22.500 138 12524.15 -125.45 54327.50 88888.00 2016-05-17 08:18:22.625 138 12524.15 -125.45 54327.53 88888.00 2016-05-17 08:18:22.750 138 12524.15 -125.45 54327.60 88888.00 2016-05-17 08:18:22.875 138 12524.12 -125.45 54327.62 88888.00 2016-05-17 08:18:23.000 138 12524.17 -125.42 54327.62 88888.00 2016-05-17 08:18:23.125 138 12524.25 -125.40 54327.68 88888.00 2016-05-17 08:18:23.250 138 12524.27 -125.38 54327.75 88888.00 2016-05-17 08:18:23.375 138 12524.33 -125.33 54327.75 88888.00 2016-05-17 08:18:23.500 138 12524.38 -125.30 54327.78 88888.00 2016-05-17 08:18:23.625 138 12524.35 -125.25 54327.80 88888.00 2016-05-17 08:18:23.750 138 12524.38 -125.15 54327.82 88888.00 2016-05-17 08:18:23.875 138 12524.42 -125.12 54327.85 88888.00 2016-05-17 08:18:24.000 138 12524.52 -125.05 54327.88 88888.00 2016-05-17 08:18:24.125 138 12524.52 -125.00 54327.90 88888.00 2016-05-17 08:18:24.250 138 12524.58 -124.95 54327.93 88888.00 2016-05-17 08:18:24.375 138 12524.65 -124.88 54327.95 88888.00 2016-05-17 08:18:24.500 138 12524.62 -124.80 54327.95 88888.00 2016-05-17 08:18:24.625 138 12524.65 -124.75 54327.97 88888.00 2016-05-17 08:18:24.750 138 12524.67 -124.67 54328.00 88888.00 2016-05-17 08:18:24.875 138 12524.73 -124.60 54328.03 88888.00 2016-05-17 08:18:25.000 138 12524.70 -124.58 54328.07 88888.00 2016-05-17 08:18:25.125 138 12524.67 -124.55 54328.10 88888.00 2016-05-17 08:18:25.250 138 12524.60 -124.50 54328.18 88888.00 2016-05-17 08:18:25.375 138 12524.60 -124.50 54328.20 88888.00 2016-05-17 08:18:25.500 138 12524.55 -124.53 54328.22 88888.00 2016-05-17 08:18:25.625 138 12524.48 -124.58 54328.28 88888.00 2016-05-17 08:18:25.750 138 12524.38 -124.62 54328.32 88888.00 2016-05-17 08:18:25.875 138 12524.27 -124.62 54328.35 88888.00 2016-05-17 08:18:26.000 138 12524.25 -124.70 54328.40 88888.00 2016-05-17 08:18:26.125 138 12524.20 -124.75 54328.45 88888.00 2016-05-17 08:18:26.250 138 12524.08 -124.85 54328.55 88888.00 2016-05-17 08:18:26.375 138 12524.05 -124.90 54328.55 88888.00 2016-05-17 08:18:26.500 138 12524.00 -124.97 54328.60 88888.00 2016-05-17 08:18:26.625 138 12523.95 -125.03 54328.68 88888.00 2016-05-17 08:18:26.750 138 12523.90 -125.12 54328.70 88888.00 2016-05-17 08:18:26.875 138 12523.80 -125.25 54328.75 88888.00 2016-05-17 08:18:27.000 138 12523.70 -125.35 54328.75 88888.00 2016-05-17 08:18:27.125 138 12523.62 -125.47 54328.82 88888.00 2016-05-17 08:18:27.250 138 12523.55 -125.60 54328.85 88888.00 2016-05-17 08:18:27.375 138 12523.50 -125.67 54328.93 88888.00 2016-05-17 08:18:27.500 138 12523.50 -125.78 54328.95 88888.00 2016-05-17 08:18:27.625 138 12523.50 -125.90 54328.97 88888.00 2016-05-17 08:18:27.750 138 12523.48 -126.05 54329.00 88888.00 2016-05-17 08:18:27.875 138 12523.38 -126.15 54329.05 88888.00 2016-05-17 08:18:28.000 138 12523.27 -126.28 54329.07 88888.00 2016-05-17 08:18:28.125 138 12523.17 -126.38 54329.12 88888.00 2016-05-17 08:18:28.250 138 12523.08 -126.50 54329.20 88888.00 2016-05-17 08:18:28.375 138 12523.00 -126.53 54329.22 88888.00 2016-05-17 08:18:28.500 138 12522.90 -126.58 54329.25 88888.00 2016-05-17 08:18:28.625 138 12522.75 -126.62 54329.28 88888.00 2016-05-17 08:18:28.750 138 12522.55 -126.62 54329.35 88888.00 2016-05-17 08:18:28.875 138 12522.33 -126.60 54329.35 88888.00 2016-05-17 08:18:29.000 138 12522.10 -126.53 54329.40 88888.00 2016-05-17 08:18:29.125 138 12521.85 -126.47 54329.43 88888.00 2016-05-17 08:18:29.250 138 12521.50 -126.47 54329.45 88888.00 2016-05-17 08:18:29.375 138 12521.15 -126.42 54329.47 88888.00 2016-05-17 08:18:29.500 138 12520.83 -126.42 54329.47 88888.00 2016-05-17 08:18:29.625 138 12520.55 -126.40 54329.50 88888.00 2016-05-17 08:18:29.750 138 12520.25 -126.30 54329.53 88888.00 2016-05-17 08:18:29.875 138 12520.02 -126.28 54329.50 88888.00 2016-05-17 08:18:30.000 138 12519.85 -126.28 54329.50 88888.00 2016-05-17 08:18:30.125 138 12519.67 -126.25 54329.47 88888.00 2016-05-17 08:18:30.250 138 12519.42 -126.28 54329.47 88888.00 2016-05-17 08:18:30.375 138 12519.35 -126.28 54329.50 88888.00 2016-05-17 08:18:30.500 138 12519.25 -126.28 54329.47 88888.00 2016-05-17 08:18:30.625 138 12519.17 -126.33 54329.45 88888.00 2016-05-17 08:18:30.750 138 12519.17 -126.35 54329.47 88888.00 2016-05-17 08:18:30.875 138 12519.20 -126.38 54329.47 88888.00 2016-05-17 08:18:31.000 138 12519.17 -126.35 54329.45 88888.00 2016-05-17 08:18:31.125 138 12519.15 -126.33 54329.47 88888.00 2016-05-17 08:18:31.250 138 12519.12 -126.38 54329.47 88888.00 2016-05-17 08:18:31.375 138 12519.15 -126.35 54329.45 88888.00 2016-05-17 08:18:31.500 138 12519.12 -126.30 54329.45 88888.00 2016-05-17 08:18:31.625 138 12519.10 -126.25 54329.47 88888.00 2016-05-17 08:18:31.750 138 12519.05 -126.15 54329.47 88888.00 2016-05-17 08:18:31.875 138 12518.98 -126.12 54329.50 88888.00 2016-05-17 08:18:32.000 138 12518.85 -126.05 54329.53 88888.00 2016-05-17 08:18:32.125 138 12518.65 -125.95 54329.57 88888.00 2016-05-17 08:18:32.250 138 12518.42 -125.88 54329.60 88888.00 2016-05-17 08:18:32.375 138 12518.23 -125.78 54329.60 88888.00 2016-05-17 08:18:32.500 138 12517.95 -125.67 54329.62 88888.00 2016-05-17 08:18:32.625 138 12517.67 -125.58 54329.68 88888.00 2016-05-17 08:18:32.750 138 12517.38 -125.42 54329.70 88888.00 2016-05-17 08:18:32.875 138 12517.05 -125.22 54329.75 88888.00 2016-05-17 08:18:33.000 138 12516.67 -125.03 54329.80 88888.00 2016-05-17 08:18:33.125 138 12516.42 -124.88 54329.82 88888.00 2016-05-17 08:18:33.250 138 12516.17 -124.75 54329.80 88888.00 2016-05-17 08:18:33.375 138 12515.98 -124.58 54329.80 88888.00 2016-05-17 08:18:33.500 138 12515.70 -124.38 54329.82 88888.00 2016-05-17 08:18:33.625 138 12515.55 -124.22 54329.85 88888.00 2016-05-17 08:18:33.750 138 12515.42 -124.08 54329.85 88888.00 2016-05-17 08:18:33.875 138 12515.30 -123.92 54329.82 88888.00 2016-05-17 08:18:34.000 138 12515.25 -123.80 54329.80 88888.00 2016-05-17 08:18:34.125 138 12515.23 -123.67 54329.80 88888.00 2016-05-17 08:18:34.250 138 12515.27 -123.58 54329.80 88888.00 2016-05-17 08:18:34.375 138 12515.33 -123.47 54329.75 88888.00 2016-05-17 08:18:34.500 138 12515.45 -123.33 54329.72 88888.00 2016-05-17 08:18:34.625 138 12515.55 -123.20 54329.70 88888.00 2016-05-17 08:18:34.750 138 12515.62 -123.12 54329.70 88888.00 2016-05-17 08:18:34.875 138 12515.73 -123.00 54329.68 88888.00 2016-05-17 08:18:35.000 138 12515.85 -122.88 54329.70 88888.00 2016-05-17 08:18:35.125 138 12515.88 -122.75 54329.70 88888.00 2016-05-17 08:18:35.250 138 12515.95 -122.62 54329.70 88888.00 2016-05-17 08:18:35.375 138 12516.02 -122.50 54329.68 88888.00 2016-05-17 08:18:35.500 138 12516.08 -122.40 54329.68 88888.00 2016-05-17 08:18:35.625 138 12516.08 -122.25 54329.68 88888.00 2016-05-17 08:18:35.750 138 12516.15 -122.15 54329.68 88888.00 2016-05-17 08:18:35.875 138 12516.25 -122.00 54329.65 88888.00 2016-05-17 08:18:36.000 138 12516.30 -121.90 54329.65 88888.00 2016-05-17 08:18:36.125 138 12516.42 -121.85 54329.65 88888.00 2016-05-17 08:18:36.250 138 12516.48 -121.83 54329.65 88888.00 2016-05-17 08:18:36.375 138 12516.58 -121.80 54329.62 88888.00 2016-05-17 08:18:36.500 138 12516.75 -121.80 54329.65 88888.00 2016-05-17 08:18:36.625 138 12516.90 -121.75 54329.65 88888.00 2016-05-17 08:18:36.750 138 12516.98 -121.75 54329.68 88888.00 2016-05-17 08:18:36.875 138 12517.10 -121.78 54329.68 88888.00 2016-05-17 08:18:37.000 138 12517.30 -121.80 54329.68 88888.00 2016-05-17 08:18:37.125 138 12517.45 -121.85 54329.70 88888.00 2016-05-17 08:18:37.250 138 12517.58 -121.80 54329.70 88888.00 2016-05-17 08:18:37.375 138 12517.70 -121.75 54329.68 88888.00 2016-05-17 08:18:37.500 138 12517.85 -121.72 54329.65 88888.00 2016-05-17 08:18:37.625 138 12518.00 -121.70 54329.62 88888.00 2016-05-17 08:18:37.750 138 12518.12 -121.62 54329.62 88888.00 2016-05-17 08:18:37.875 138 12518.23 -121.65 54329.62 88888.00 2016-05-17 08:18:38.000 138 12518.35 -121.60 54329.62 88888.00 2016-05-17 08:18:38.125 138 12518.50 -121.55 54329.60 88888.00 2016-05-17 08:18:38.250 138 12518.62 -121.53 54329.57 88888.00 2016-05-17 08:18:38.375 138 12518.83 -121.50 54329.57 88888.00 2016-05-17 08:18:38.500 138 12518.95 -121.45 54329.55 88888.00 2016-05-17 08:18:38.625 138 12519.02 -121.42 54329.57 88888.00 2016-05-17 08:18:38.750 138 12519.12 -121.40 54329.57 88888.00 2016-05-17 08:18:38.875 138 12519.25 -121.40 54329.53 88888.00 2016-05-17 08:18:39.000 138 12519.35 -121.40 54329.47 88888.00 2016-05-17 08:18:39.125 138 12519.35 -121.38 54329.50 88888.00 2016-05-17 08:18:39.250 138 12519.45 -121.35 54329.47 88888.00 2016-05-17 08:18:39.375 138 12519.58 -121.33 54329.43 88888.00 2016-05-17 08:18:39.500 138 12519.65 -121.30 54329.40 88888.00 2016-05-17 08:18:39.625 138 12519.75 -121.28 54329.38 88888.00 2016-05-17 08:18:39.750 138 12519.85 -121.33 54329.38 88888.00 2016-05-17 08:18:39.875 138 12519.98 -121.30 54329.35 88888.00 2016-05-17 08:18:40.000 138 12520.10 -121.33 54329.30 88888.00 2016-05-17 08:18:40.125 138 12520.25 -121.28 54329.28 88888.00 2016-05-17 08:18:40.250 138 12520.33 -121.25 54329.25 88888.00 2016-05-17 08:18:40.375 138 12520.48 -121.25 54329.22 88888.00 2016-05-17 08:18:40.500 138 12520.65 -121.17 54329.18 88888.00 2016-05-17 08:18:40.625 138 12520.83 -121.17 54329.12 88888.00 2016-05-17 08:18:40.750 138 12520.98 -121.15 54329.12 88888.00 2016-05-17 08:18:40.875 138 12521.10 -121.10 54329.07 88888.00 2016-05-17 08:18:41.000 138 12521.25 -121.00 54329.03 88888.00 2016-05-17 08:18:41.125 138 12521.50 -120.92 54329.00 88888.00 2016-05-17 08:18:41.250 138 12521.65 -120.88 54328.95 88888.00 2016-05-17 08:18:41.375 138 12521.83 -120.78 54328.90 88888.00 2016-05-17 08:18:41.500 138 12521.98 -120.72 54328.88 88888.00 2016-05-17 08:18:41.625 138 12522.12 -120.62 54328.85 88888.00 2016-05-17 08:18:41.750 138 12522.30 -120.50 54328.82 88888.00 2016-05-17 08:18:41.875 138 12522.50 -120.35 54328.80 88888.00 2016-05-17 08:18:42.000 138 12522.70 -120.22 54328.75 88888.00 2016-05-17 08:18:42.125 138 12522.90 -120.08 54328.72 88888.00 2016-05-17 08:18:42.250 138 12523.02 -119.95 54328.70 88888.00 2016-05-17 08:18:42.375 138 12523.17 -119.83 54328.68 88888.00 2016-05-17 08:18:42.500 138 12523.30 -119.70 54328.65 88888.00 2016-05-17 08:18:42.625 138 12523.48 -119.55 54328.60 88888.00 2016-05-17 08:18:42.750 138 12523.62 -119.42 54328.57 88888.00 2016-05-17 08:18:42.875 138 12523.80 -119.30 54328.57 88888.00 2016-05-17 08:18:43.000 138 12523.92 -119.22 54328.55 88888.00 2016-05-17 08:18:43.125 138 12523.98 -119.17 54328.55 88888.00 2016-05-17 08:18:43.250 138 12524.02 -119.10 54328.53 88888.00 2016-05-17 08:18:43.375 138 12524.10 -119.00 54328.50 88888.00 2016-05-17 08:18:43.500 138 12524.17 -118.92 54328.50 88888.00 2016-05-17 08:18:43.625 138 12524.17 -118.88 54328.47 88888.00 2016-05-17 08:18:43.750 138 12524.15 -118.80 54328.45 88888.00 2016-05-17 08:18:43.875 138 12524.25 -118.72 54328.47 88888.00 2016-05-17 08:18:44.000 138 12524.33 -118.67 54328.50 88888.00 2016-05-17 08:18:44.125 138 12524.33 -118.62 54328.50 88888.00 2016-05-17 08:18:44.250 138 12524.33 -118.60 54328.47 88888.00 2016-05-17 08:18:44.375 138 12524.35 -118.53 54328.47 88888.00 2016-05-17 08:18:44.500 138 12524.48 -118.45 54328.43 88888.00 2016-05-17 08:18:44.625 138 12524.55 -118.40 54328.40 88888.00 2016-05-17 08:18:44.750 138 12524.70 -118.35 54328.40 88888.00 2016-05-17 08:18:44.875 138 12524.83 -118.28 54328.40 88888.00 2016-05-17 08:18:45.000 138 12524.95 -118.20 54328.38 88888.00 2016-05-17 08:18:45.125 138 12525.00 -118.10 54328.40 88888.00 2016-05-17 08:18:45.250 138 12524.98 -118.03 54328.40 88888.00 2016-05-17 08:18:45.375 138 12524.95 -117.92 54328.40 88888.00 2016-05-17 08:18:45.500 138 12524.98 -117.80 54328.40 88888.00 2016-05-17 08:18:45.625 138 12525.02 -117.70 54328.40 88888.00 2016-05-17 08:18:45.750 138 12525.00 -117.62 54328.43 88888.00 2016-05-17 08:18:45.875 138 12525.10 -117.58 54328.43 88888.00 2016-05-17 08:18:46.000 138 12525.20 -117.53 54328.38 88888.00 2016-05-17 08:18:46.125 138 12525.23 -117.47 54328.40 88888.00 2016-05-17 08:18:46.250 138 12525.25 -117.45 54328.43 88888.00 2016-05-17 08:18:46.375 138 12525.40 -117.40 54328.43 88888.00 2016-05-17 08:18:46.500 138 12525.45 -117.33 54328.43 88888.00 2016-05-17 08:18:46.625 138 12525.48 -117.30 54328.45 88888.00 2016-05-17 08:18:46.750 138 12525.50 -117.28 54328.45 88888.00 2016-05-17 08:18:46.875 138 12525.55 -117.22 54328.47 88888.00 2016-05-17 08:18:47.000 138 12525.65 -117.20 54328.53 88888.00 2016-05-17 08:18:47.125 138 12525.70 -117.20 54328.53 88888.00 2016-05-17 08:18:47.250 138 12525.75 -117.15 54328.55 88888.00 2016-05-17 08:18:47.375 138 12525.83 -117.10 54328.55 88888.00 2016-05-17 08:18:47.500 138 12525.83 -117.08 54328.60 88888.00 2016-05-17 08:18:47.625 138 12525.88 -117.05 54328.60 88888.00 2016-05-17 08:18:47.750 138 12525.90 -117.00 54328.62 88888.00 2016-05-17 08:18:47.875 138 12525.85 -116.92 54328.68 88888.00 2016-05-17 08:18:48.000 138 12525.83 -116.85 54328.72 88888.00 2016-05-17 08:18:48.125 138 12525.90 -116.83 54328.75 88888.00 2016-05-17 08:18:48.250 138 12525.92 -116.83 54328.78 88888.00 2016-05-17 08:18:48.375 138 12525.95 -116.80 54328.78 88888.00 2016-05-17 08:18:48.500 138 12525.98 -116.80 54328.82 88888.00 2016-05-17 08:18:48.625 138 12526.02 -116.78 54328.85 88888.00 2016-05-17 08:18:48.750 138 12526.08 -116.75 54328.85 88888.00 2016-05-17 08:18:48.875 138 12526.02 -116.75 54328.88 88888.00 2016-05-17 08:18:49.000 138 12525.98 -116.70 54328.90 88888.00 2016-05-17 08:18:49.125 138 12526.00 -116.65 54328.97 88888.00 2016-05-17 08:18:49.250 138 12526.00 -116.62 54329.03 88888.00 2016-05-17 08:18:49.375 138 12526.02 -116.55 54329.05 88888.00 2016-05-17 08:18:49.500 138 12525.98 -116.47 54329.12 88888.00 2016-05-17 08:18:49.625 138 12525.90 -116.42 54329.15 88888.00 2016-05-17 08:18:49.750 138 12525.75 -116.45 54329.18 88888.00 2016-05-17 08:18:49.875 138 12525.62 -116.45 54329.22 88888.00 2016-05-17 08:18:50.000 138 12525.60 -116.40 54329.25 88888.00 2016-05-17 08:18:50.125 138 12525.62 -116.40 54329.30 88888.00 2016-05-17 08:18:50.250 138 12525.55 -116.40 54329.40 88888.00 2016-05-17 08:18:50.375 138 12525.55 -116.40 54329.45 88888.00 2016-05-17 08:18:50.500 138 12525.52 -116.40 54329.50 88888.00 2016-05-17 08:18:50.625 138 12525.48 -116.40 54329.55 88888.00 2016-05-17 08:18:50.750 138 12525.48 -116.40 54329.57 88888.00 2016-05-17 08:18:50.875 138 12525.55 -116.38 54329.60 88888.00 2016-05-17 08:18:51.000 138 12525.58 -116.40 54329.62 88888.00 2016-05-17 08:18:51.125 138 12525.60 -116.38 54329.68 88888.00 2016-05-17 08:18:51.250 138 12525.55 -116.38 54329.70 88888.00 2016-05-17 08:18:51.375 138 12525.52 -116.30 54329.75 88888.00 2016-05-17 08:18:51.500 138 12525.55 -116.28 54329.78 88888.00 2016-05-17 08:18:51.625 138 12525.58 -116.22 54329.80 88888.00 2016-05-17 08:18:51.750 138 12525.55 -116.15 54329.82 88888.00 2016-05-17 08:18:51.875 138 12525.55 -116.12 54329.88 88888.00 2016-05-17 08:18:52.000 138 12525.52 -116.10 54329.93 88888.00 2016-05-17 08:18:52.125 138 12525.55 -116.03 54329.95 88888.00 2016-05-17 08:18:52.250 138 12525.65 -115.95 54330.00 88888.00 2016-05-17 08:18:52.375 138 12525.70 -115.90 54330.00 88888.00 2016-05-17 08:18:52.500 138 12525.77 -115.85 54330.03 88888.00 2016-05-17 08:18:52.625 138 12525.80 -115.78 54330.07 88888.00 2016-05-17 08:18:52.750 138 12525.90 -115.75 54330.10 88888.00 2016-05-17 08:18:52.875 138 12526.00 -115.67 54330.12 88888.00 2016-05-17 08:18:53.000 138 12526.10 -115.62 54330.12 88888.00 2016-05-17 08:18:53.125 138 12526.17 -115.55 54330.15 88888.00 2016-05-17 08:18:53.250 138 12526.23 -115.50 54330.20 88888.00 2016-05-17 08:18:53.375 138 12526.30 -115.42 54330.20 88888.00 2016-05-17 08:18:53.500 138 12526.40 -115.35 54330.22 88888.00 2016-05-17 08:18:53.625 138 12526.52 -115.30 54330.28 88888.00 2016-05-17 08:18:53.750 138 12526.65 -115.22 54330.30 88888.00 2016-05-17 08:18:53.875 138 12526.65 -115.17 54330.32 88888.00 2016-05-17 08:18:54.000 138 12526.65 -115.12 54330.35 88888.00 2016-05-17 08:18:54.125 138 12526.73 -115.05 54330.38 88888.00 2016-05-17 08:18:54.250 138 12526.80 -115.00 54330.38 88888.00 2016-05-17 08:18:54.375 138 12526.92 -114.95 54330.43 88888.00 2016-05-17 08:18:54.500 138 12526.92 -114.88 54330.43 88888.00 2016-05-17 08:18:54.625 138 12526.92 -114.83 54330.43 88888.00 2016-05-17 08:18:54.750 138 12526.98 -114.78 54330.45 88888.00 2016-05-17 08:18:54.875 138 12526.98 -114.75 54330.47 88888.00 2016-05-17 08:18:55.000 138 12527.00 -114.75 54330.50 88888.00 2016-05-17 08:18:55.125 138 12527.05 -114.72 54330.55 88888.00 2016-05-17 08:18:55.250 138 12527.00 -114.78 54330.57 88888.00 2016-05-17 08:18:55.375 138 12527.05 -114.72 54330.60 88888.00 2016-05-17 08:18:55.500 138 12527.00 -114.70 54330.65 88888.00 2016-05-17 08:18:55.625 138 12526.90 -114.80 54330.78 88888.00 2016-05-17 08:18:55.750 138 12526.80 -114.92 54331.03 88888.00 2016-05-17 08:18:55.875 138 12526.83 -114.78 54331.00 88888.00 2016-05-17 08:18:56.000 138 12526.88 -114.58 54330.88 88888.00 2016-05-17 08:18:56.125 138 12526.83 -114.60 54330.85 88888.00 2016-05-17 08:18:56.250 138 12526.65 -114.75 54330.90 88888.00 2016-05-17 08:18:56.375 138 12526.55 -114.78 54330.95 88888.00 2016-05-17 08:18:56.500 138 12526.48 -114.78 54331.03 88888.00 2016-05-17 08:18:56.625 138 12526.40 -114.83 54331.10 88888.00 2016-05-17 08:18:56.750 138 12526.38 -114.90 54331.10 88888.00 2016-05-17 08:18:56.875 138 12526.38 -114.95 54331.15 88888.00 2016-05-17 08:18:57.000 138 12526.40 -115.00 54331.22 88888.00 2016-05-17 08:18:57.125 138 12526.40 -115.00 54331.28 88888.00 2016-05-17 08:18:57.250 138 12526.40 -115.08 54331.35 88888.00 2016-05-17 08:18:57.375 138 12526.42 -115.12 54331.38 88888.00 2016-05-17 08:18:57.500 138 12526.45 -115.20 54331.43 88888.00 2016-05-17 08:18:57.625 138 12526.48 -115.25 54331.47 88888.00 2016-05-17 08:18:57.750 138 12526.52 -115.30 54331.53 88888.00 2016-05-17 08:18:57.875 138 12526.58 -115.33 54331.57 88888.00 2016-05-17 08:18:58.000 138 12526.62 -115.38 54331.62 88888.00 2016-05-17 08:18:58.125 138 12526.73 -115.38 54331.68 88888.00 2016-05-17 08:18:58.250 138 12526.80 -115.38 54331.70 88888.00 2016-05-17 08:18:58.375 138 12526.85 -115.40 54331.75 88888.00 2016-05-17 08:18:58.500 138 12526.83 -115.40 54331.80 88888.00 2016-05-17 08:18:58.625 138 12526.85 -115.35 54331.85 88888.00 2016-05-17 08:18:58.750 138 12526.85 -115.33 54331.90 88888.00 2016-05-17 08:18:58.875 138 12526.88 -115.28 54331.95 88888.00 2016-05-17 08:18:59.000 138 12526.90 -115.25 54332.00 88888.00 2016-05-17 08:18:59.125 138 12526.88 -115.22 54332.03 88888.00 2016-05-17 08:18:59.250 138 12526.80 -115.22 54332.10 88888.00 2016-05-17 08:18:59.375 138 12526.80 -115.20 54332.15 88888.00 2016-05-17 08:18:59.500 138 12526.77 -115.17 54332.22 88888.00 2016-05-17 08:18:59.625 138 12526.80 -115.15 54332.28 88888.00 2016-05-17 08:18:59.750 138 12526.80 -115.12 54332.30 88888.00 2016-05-17 08:18:59.875 138 12526.85 -115.10 54332.35 88888.00 2016-05-17 08:19:00.000 138 12526.85 -115.12 54332.40 88888.00 2016-05-17 08:19:00.125 138 12526.85 -115.10 54332.47 88888.00 2016-05-17 08:19:00.250 138 12526.98 -115.08 54332.55 88888.00 2016-05-17 08:19:00.375 138 12527.05 -115.05 54332.60 88888.00 2016-05-17 08:19:00.500 138 12527.02 -115.05 54332.62 88888.00 2016-05-17 08:19:00.625 138 12527.08 -115.08 54332.65 88888.00 2016-05-17 08:19:00.750 138 12527.17 -115.03 54332.72 88888.00 2016-05-17 08:19:00.875 138 12527.23 -114.97 54332.75 88888.00 2016-05-17 08:19:01.000 138 12527.33 -114.92 54332.80 88888.00 2016-05-17 08:19:01.125 138 12527.40 -114.88 54332.85 88888.00 2016-05-17 08:19:01.250 138 12527.38 -114.80 54332.90 88888.00 2016-05-17 08:19:01.375 138 12527.40 -114.72 54332.93 88888.00 2016-05-17 08:19:01.500 138 12527.48 -114.67 54332.97 88888.00 2016-05-17 08:19:01.625 138 12527.52 -114.58 54333.00 88888.00 2016-05-17 08:19:01.750 138 12527.65 -114.50 54333.07 88888.00 2016-05-17 08:19:01.875 138 12527.77 -114.40 54333.07 88888.00 2016-05-17 08:19:02.000 138 12527.88 -114.22 54333.12 88888.00 2016-05-17 08:19:02.125 138 12527.92 -114.10 54333.15 88888.00 2016-05-17 08:19:02.250 138 12528.08 -114.00 54333.18 88888.00 2016-05-17 08:19:02.375 138 12528.15 -113.90 54333.18 88888.00 2016-05-17 08:19:02.500 138 12528.15 -113.80 54333.22 88888.00 2016-05-17 08:19:02.625 138 12528.25 -113.65 54333.25 88888.00 2016-05-17 08:19:02.750 138 12528.35 -113.55 54333.30 88888.00 2016-05-17 08:19:02.875 138 12528.35 -113.45 54333.30 88888.00 2016-05-17 08:19:03.000 138 12528.30 -113.38 54333.28 88888.00 2016-05-17 08:19:03.125 138 12528.38 -113.20 54333.32 88888.00 2016-05-17 08:19:03.250 138 12528.40 -113.05 54333.38 88888.00 2016-05-17 08:19:03.375 138 12528.48 -112.90 54333.40 88888.00 2016-05-17 08:19:03.500 138 12528.55 -112.80 54333.40 88888.00 2016-05-17 08:19:03.625 138 12528.67 -112.70 54333.40 88888.00 2016-05-17 08:19:03.750 138 12528.77 -112.55 54333.38 88888.00 2016-05-17 08:19:03.875 138 12528.88 -112.38 54333.40 88888.00 2016-05-17 08:19:04.000 138 12529.00 -112.22 54333.38 88888.00 2016-05-17 08:19:04.125 138 12529.12 -112.08 54333.38 88888.00 2016-05-17 08:19:04.250 138 12529.17 -111.97 54333.40 88888.00 2016-05-17 08:19:04.375 138 12529.30 -111.83 54333.43 88888.00 2016-05-17 08:19:04.500 138 12529.33 -111.70 54333.38 88888.00 2016-05-17 08:19:04.625 138 12529.38 -111.55 54333.35 88888.00 2016-05-17 08:19:04.750 138 12529.52 -111.42 54333.35 88888.00 2016-05-17 08:19:04.875 138 12529.65 -111.33 54333.38 88888.00 2016-05-17 08:19:05.000 138 12529.77 -111.20 54333.38 88888.00 2016-05-17 08:19:05.125 138 12529.88 -111.08 54333.35 88888.00 2016-05-17 08:19:05.250 138 12529.98 -110.97 54333.35 88888.00 2016-05-17 08:19:05.375 138 12530.05 -110.88 54333.35 88888.00 2016-05-17 08:19:05.500 138 12530.10 -110.72 54333.35 88888.00 2016-05-17 08:19:05.625 138 12530.10 -110.60 54333.38 88888.00 2016-05-17 08:19:05.750 138 12530.08 -110.47 54333.38 88888.00 2016-05-17 08:19:05.875 138 12530.10 -110.35 54333.38 88888.00 2016-05-17 08:19:06.000 138 12530.10 -110.25 54333.40 88888.00 2016-05-17 08:19:06.125 138 12530.05 -110.15 54333.40 88888.00 2016-05-17 08:19:06.250 138 12529.95 -110.00 54333.43 88888.00 2016-05-17 08:19:06.375 138 12529.98 -109.88 54333.43 88888.00 2016-05-17 08:19:06.500 138 12529.95 -109.75 54333.43 88888.00 2016-05-17 08:19:06.625 138 12529.90 -109.65 54333.45 88888.00 2016-05-17 08:19:06.750 138 12529.88 -109.50 54333.50 88888.00 2016-05-17 08:19:06.875 138 12529.85 -109.38 54333.47 88888.00 2016-05-17 08:19:07.000 138 12529.77 -109.28 54333.47 88888.00 2016-05-17 08:19:07.125 138 12529.75 -109.12 54333.50 88888.00 2016-05-17 08:19:07.250 138 12529.65 -108.95 54333.53 88888.00 2016-05-17 08:19:07.375 138 12529.60 -108.83 54333.53 88888.00 2016-05-17 08:19:07.500 138 12529.58 -108.67 54333.53 88888.00 2016-05-17 08:19:07.625 138 12529.55 -108.53 54333.55 88888.00 2016-05-17 08:19:07.750 138 12529.48 -108.35 54333.55 88888.00 2016-05-17 08:19:07.875 138 12529.52 -108.20 54333.55 88888.00 2016-05-17 08:19:08.000 138 12529.60 -108.03 54333.57 88888.00 2016-05-17 08:19:08.125 138 12529.58 -107.90 54333.60 88888.00 2016-05-17 08:19:08.250 138 12529.52 -107.78 54333.57 88888.00 2016-05-17 08:19:08.375 138 12529.50 -107.60 54333.60 88888.00 2016-05-17 08:19:08.500 138 12529.52 -107.45 54333.60 88888.00 2016-05-17 08:19:08.625 138 12529.55 -107.35 54333.62 88888.00 2016-05-17 08:19:08.750 138 12529.60 -107.22 54333.62 88888.00 2016-05-17 08:19:08.875 138 12529.62 -107.12 54333.62 88888.00 2016-05-17 08:19:09.000 138 12529.65 -107.03 54333.62 88888.00 2016-05-17 08:19:09.125 138 12529.75 -106.88 54333.68 88888.00 2016-05-17 08:19:09.250 138 12529.88 -106.78 54333.65 88888.00 2016-05-17 08:19:09.375 138 12529.90 -106.67 54333.65 88888.00 2016-05-17 08:19:09.500 138 12529.98 -106.53 54333.65 88888.00 2016-05-17 08:19:09.625 138 12530.05 -106.40 54333.65 88888.00 2016-05-17 08:19:09.750 138 12530.08 -106.30 54333.65 88888.00 2016-05-17 08:19:09.875 138 12530.15 -106.17 54333.68 88888.00 2016-05-17 08:19:10.000 138 12530.23 -106.05 54333.70 88888.00 2016-05-17 08:19:10.125 138 12530.30 -105.90 54333.72 88888.00 2016-05-17 08:19:10.250 138 12530.42 -105.75 54333.72 88888.00 2016-05-17 08:19:10.375 138 12530.48 -105.62 54333.70 88888.00 2016-05-17 08:19:10.500 138 12530.58 -105.47 54333.68 88888.00 2016-05-17 08:19:10.625 138 12530.65 -105.33 54333.68 88888.00 2016-05-17 08:19:10.750 138 12530.77 -105.15 54333.70 88888.00 2016-05-17 08:19:10.875 138 12530.80 -105.00 54333.72 88888.00 2016-05-17 08:19:11.000 138 12530.90 -104.85 54333.70 88888.00 2016-05-17 08:19:11.125 138 12530.95 -104.67 54333.72 88888.00 2016-05-17 08:19:11.250 138 12530.98 -104.53 54333.75 88888.00 2016-05-17 08:19:11.375 138 12531.05 -104.40 54333.75 88888.00 2016-05-17 08:19:11.500 138 12531.15 -104.28 54333.75 88888.00 2016-05-17 08:19:11.625 138 12531.25 -104.10 54333.80 88888.00 2016-05-17 08:19:11.750 138 12531.23 -103.95 54333.78 88888.00 2016-05-17 08:19:11.875 138 12531.17 -103.80 54333.78 88888.00 2016-05-17 08:19:12.000 138 12531.17 -103.58 54333.78 88888.00 2016-05-17 08:19:12.125 138 12531.17 -103.40 54333.80 88888.00 2016-05-17 08:19:12.250 138 12531.17 -103.22 54333.78 88888.00 2016-05-17 08:19:12.375 138 12531.23 -103.12 54333.80 88888.00 2016-05-17 08:19:12.500 138 12531.17 -102.92 54333.82 88888.00 2016-05-17 08:19:12.625 138 12531.17 -102.75 54333.82 88888.00 2016-05-17 08:19:12.750 138 12531.17 -102.62 54333.85 88888.00 2016-05-17 08:19:12.875 138 12531.10 -102.47 54333.85 88888.00 2016-05-17 08:19:13.000 138 12531.00 -102.40 54333.85 88888.00 2016-05-17 08:19:13.125 138 12530.88 -102.35 54333.88 88888.00 2016-05-17 08:19:13.250 138 12530.83 -102.25 54333.90 88888.00 2016-05-17 08:19:13.375 138 12530.85 -102.20 54333.95 88888.00 2016-05-17 08:19:13.500 138 12530.73 -102.17 54333.95 88888.00 2016-05-17 08:19:13.625 138 12530.60 -102.15 54334.03 88888.00 2016-05-17 08:19:13.750 138 12530.50 -102.10 54334.03 88888.00 2016-05-17 08:19:13.875 138 12530.42 -102.05 54334.07 88888.00 2016-05-17 08:19:14.000 138 12530.33 -102.00 54334.05 88888.00 2016-05-17 08:19:14.125 138 12530.27 -101.95 54334.12 88888.00 2016-05-17 08:19:14.250 138 12530.15 -101.90 54334.15 88888.00 2016-05-17 08:19:14.375 138 12530.08 -101.85 54334.18 88888.00 2016-05-17 08:19:14.500 138 12529.88 -101.78 54334.22 88888.00 2016-05-17 08:19:14.625 138 12529.67 -101.72 54334.25 88888.00 2016-05-17 08:19:14.750 138 12529.60 -101.72 54334.28 88888.00 2016-05-17 08:19:14.875 138 12529.45 -101.72 54334.32 88888.00 2016-05-17 08:19:15.000 138 12529.30 -101.70 54334.35 88888.00 2016-05-17 08:19:15.125 138 12529.15 -101.67 54334.40 88888.00 2016-05-17 08:19:15.250 138 12529.02 -101.67 54334.45 88888.00 2016-05-17 08:19:15.375 138 12528.98 -101.65 54334.45 88888.00 2016-05-17 08:19:15.500 138 12528.92 -101.62 54334.47 88888.00 2016-05-17 08:19:15.625 138 12528.88 -101.58 54334.53 88888.00 2016-05-17 08:19:15.750 138 12528.90 -101.53 54334.53 88888.00 2016-05-17 08:19:15.875 138 12529.00 -101.45 54334.55 88888.00 2016-05-17 08:19:16.000 138 12529.05 -101.38 54334.60 88888.00 2016-05-17 08:19:16.125 138 12529.00 -101.33 54334.60 88888.00 2016-05-17 08:19:16.250 138 12529.00 -101.22 54334.65 88888.00 2016-05-17 08:19:16.375 138 12529.02 -101.17 54334.65 88888.00 2016-05-17 08:19:16.500 138 12529.00 -101.08 54334.70 88888.00 2016-05-17 08:19:16.625 138 12529.02 -100.95 54334.72 88888.00 2016-05-17 08:19:16.750 138 12529.02 -100.85 54334.72 88888.00 2016-05-17 08:19:16.875 138 12529.05 -100.72 54334.75 88888.00 2016-05-17 08:19:17.000 138 12529.08 -100.62 54334.75 88888.00 2016-05-17 08:19:17.125 138 12529.10 -100.58 54334.75 88888.00 2016-05-17 08:19:17.250 138 12529.05 -100.53 54334.80 88888.00 2016-05-17 08:19:17.375 138 12529.10 -100.40 54334.82 88888.00 2016-05-17 08:19:17.500 138 12529.12 -100.33 54334.85 88888.00 2016-05-17 08:19:17.625 138 12529.15 -100.28 54334.88 88888.00 2016-05-17 08:19:17.750 138 12529.12 -100.25 54334.90 88888.00 2016-05-17 08:19:17.875 138 12529.08 -100.22 54334.90 88888.00 2016-05-17 08:19:18.000 138 12529.12 -100.20 54334.93 88888.00 2016-05-17 08:19:18.125 138 12529.20 -100.17 54335.00 88888.00 2016-05-17 08:19:18.250 138 12529.25 -100.17 54335.03 88888.00 2016-05-17 08:19:18.375 138 12529.27 -100.17 54335.03 88888.00 2016-05-17 08:19:18.500 138 12529.30 -100.20 54335.03 88888.00 2016-05-17 08:19:18.625 138 12529.38 -100.20 54335.03 88888.00 2016-05-17 08:19:18.750 138 12529.42 -100.20 54335.07 88888.00 2016-05-17 08:19:18.875 138 12529.55 -100.22 54335.07 88888.00 2016-05-17 08:19:19.000 138 12529.62 -100.22 54335.10 88888.00 2016-05-17 08:19:19.125 138 12529.62 -100.20 54335.15 88888.00 2016-05-17 08:19:19.250 138 12529.58 -100.20 54335.20 88888.00 2016-05-17 08:19:19.375 138 12529.65 -100.22 54335.20 88888.00 2016-05-17 08:19:19.500 138 12529.67 -100.20 54335.22 88888.00 2016-05-17 08:19:19.625 138 12529.65 -100.20 54335.22 88888.00 2016-05-17 08:19:19.750 138 12529.67 -100.25 54335.25 88888.00 2016-05-17 08:19:19.875 138 12529.62 -100.30 54335.25 88888.00 2016-05-17 08:19:20.000 138 12529.67 -100.30 54335.25 88888.00 2016-05-17 08:19:20.125 138 12529.73 -100.30 54335.28 88888.00 2016-05-17 08:19:20.250 138 12529.77 -100.33 54335.30 88888.00 2016-05-17 08:19:20.375 138 12529.83 -100.33 54335.32 88888.00 2016-05-17 08:19:20.500 138 12529.85 -100.30 54335.38 88888.00 2016-05-17 08:19:20.625 138 12529.90 -100.28 54335.40 88888.00 2016-05-17 08:19:20.750 138 12529.95 -100.25 54335.40 88888.00 2016-05-17 08:19:20.875 138 12529.98 -100.25 54335.40 88888.00 2016-05-17 08:19:21.000 138 12530.02 -100.20 54335.47 88888.00 2016-05-17 08:19:21.125 138 12530.02 -100.20 54335.50 88888.00 2016-05-17 08:19:21.250 138 12529.92 -100.17 54335.55 88888.00 2016-05-17 08:19:21.375 138 12529.92 -100.12 54335.55 88888.00 2016-05-17 08:19:21.500 138 12530.05 -100.10 54335.57 88888.00 2016-05-17 08:19:21.625 138 12530.12 -100.05 54335.57 88888.00 2016-05-17 08:19:21.750 138 12530.10 -100.00 54335.57 88888.00 2016-05-17 08:19:21.875 138 12530.08 -99.90 54335.60 88888.00 2016-05-17 08:19:22.000 138 12530.10 -99.85 54335.57 88888.00 2016-05-17 08:19:22.125 138 12530.20 -99.70 54335.65 88888.00 2016-05-17 08:19:22.250 138 12530.27 -99.55 54335.65 88888.00 2016-05-17 08:19:22.375 138 12530.30 -99.45 54335.65 88888.00 2016-05-17 08:19:22.500 138 12530.38 -99.35 54335.62 88888.00 2016-05-17 08:19:22.625 138 12530.48 -99.25 54335.62 88888.00 2016-05-17 08:19:22.750 138 12530.50 -99.15 54335.62 88888.00 2016-05-17 08:19:22.875 138 12530.67 -99.03 54335.62 88888.00 2016-05-17 08:19:23.000 138 12530.88 -98.90 54335.60 88888.00 2016-05-17 08:19:23.125 138 12531.00 -98.80 54335.62 88888.00 2016-05-17 08:19:23.250 138 12531.10 -98.70 54335.65 88888.00 2016-05-17 08:19:23.375 138 12531.23 -98.62 54335.65 88888.00 2016-05-17 08:19:23.500 138 12531.38 -98.50 54335.68 88888.00 2016-05-17 08:19:23.625 138 12531.45 -98.38 54335.68 88888.00 2016-05-17 08:19:23.750 138 12531.52 -98.25 54335.65 88888.00 2016-05-17 08:19:23.875 138 12531.62 -98.15 54335.65 88888.00 2016-05-17 08:19:24.000 138 12531.70 -98.08 54335.65 88888.00 2016-05-17 08:19:24.125 138 12531.73 -97.97 54335.62 88888.00 2016-05-17 08:19:24.250 138 12531.83 -97.83 54335.65 88888.00 2016-05-17 08:19:24.375 138 12531.92 -97.75 54335.62 88888.00 2016-05-17 08:19:24.500 138 12532.08 -97.65 54335.65 88888.00 2016-05-17 08:19:24.625 138 12532.23 -97.53 54335.65 88888.00 2016-05-17 08:19:24.750 138 12532.35 -97.40 54335.68 88888.00 2016-05-17 08:19:24.875 138 12532.52 -97.28 54335.62 88888.00 2016-05-17 08:19:25.000 138 12532.67 -97.15 54335.62 88888.00 2016-05-17 08:19:25.125 138 12532.77 -97.00 54335.60 88888.00 2016-05-17 08:19:25.250 138 12532.88 -96.85 54335.60 88888.00 2016-05-17 08:19:25.375 138 12533.00 -96.75 54335.57 88888.00 2016-05-17 08:19:25.500 138 12533.15 -96.65 54335.57 88888.00 2016-05-17 08:19:25.625 138 12533.35 -96.50 54335.57 88888.00 2016-05-17 08:19:25.750 138 12533.48 -96.33 54335.57 88888.00 2016-05-17 08:19:25.875 138 12533.62 -96.17 54335.55 88888.00 2016-05-17 08:19:26.000 138 12533.73 -96.03 54335.53 88888.00 2016-05-17 08:19:26.125 138 12533.85 -95.90 54335.53 88888.00 2016-05-17 08:19:26.250 138 12533.98 -95.75 54335.55 88888.00 2016-05-17 08:19:26.375 138 12534.15 -95.60 54335.55 88888.00 2016-05-17 08:19:26.500 138 12534.30 -95.40 54335.53 88888.00 2016-05-17 08:19:26.625 138 12534.42 -95.25 54335.55 88888.00 2016-05-17 08:19:26.750 138 12534.50 -95.12 54335.57 88888.00 2016-05-17 08:19:26.875 138 12534.55 -94.95 54335.53 88888.00 2016-05-17 08:19:27.000 138 12534.65 -94.80 54335.50 88888.00 2016-05-17 08:19:27.125 138 12534.73 -94.70 54335.53 88888.00 2016-05-17 08:19:27.250 138 12534.75 -94.62 54335.50 88888.00 2016-05-17 08:19:27.375 138 12534.85 -94.58 54335.50 88888.00 2016-05-17 08:19:27.500 138 12534.90 -94.55 54335.50 88888.00 2016-05-17 08:19:27.625 138 12534.85 -94.53 54335.53 88888.00 2016-05-17 08:19:27.750 138 12534.80 -94.50 54335.55 88888.00 2016-05-17 08:19:27.875 138 12534.77 -94.55 54335.55 88888.00 2016-05-17 08:19:28.000 138 12534.75 -94.62 54335.57 88888.00 2016-05-17 08:19:28.125 138 12534.67 -94.67 54335.60 88888.00 2016-05-17 08:19:28.250 138 12534.58 -94.80 54335.62 88888.00 2016-05-17 08:19:28.375 138 12534.58 -94.88 54335.65 88888.00 2016-05-17 08:19:28.500 138 12534.50 -95.00 54335.65 88888.00 2016-05-17 08:19:28.625 138 12534.40 -95.12 54335.68 88888.00 2016-05-17 08:19:28.750 138 12534.27 -95.25 54335.70 88888.00 2016-05-17 08:19:28.875 138 12534.17 -95.40 54335.72 88888.00 2016-05-17 08:19:29.000 138 12534.08 -95.53 54335.75 88888.00 2016-05-17 08:19:29.125 138 12534.00 -95.70 54335.80 88888.00 2016-05-17 08:19:29.250 138 12533.88 -95.83 54335.88 88888.00 2016-05-17 08:19:29.375 138 12533.92 -95.88 54335.88 88888.00 2016-05-17 08:19:29.500 138 12533.85 -95.97 54335.88 88888.00 2016-05-17 08:19:29.625 138 12533.77 -96.03 54335.93 88888.00 2016-05-17 08:19:29.750 138 12533.70 -96.10 54335.93 88888.00 2016-05-17 08:19:29.875 138 12533.65 -96.20 54335.93 88888.00 2016-05-17 08:19:30.000 138 12533.67 -96.22 54335.90 88888.00 2016-05-17 08:19:30.125 138 12533.65 -96.30 54335.93 88888.00 2016-05-17 08:19:30.250 138 12533.65 -96.35 54335.93 88888.00 2016-05-17 08:19:30.375 138 12533.67 -96.38 54335.95 88888.00 2016-05-17 08:19:30.500 138 12533.75 -96.42 54335.95 88888.00 2016-05-17 08:19:30.625 138 12533.77 -96.42 54335.95 88888.00 2016-05-17 08:19:30.750 138 12533.70 -96.47 54335.97 88888.00 2016-05-17 08:19:30.875 138 12533.70 -96.42 54336.00 88888.00 2016-05-17 08:19:31.000 138 12533.67 -96.40 54336.00 88888.00 2016-05-17 08:19:31.125 138 12533.70 -96.40 54335.97 88888.00 2016-05-17 08:19:31.250 138 12533.70 -96.33 54336.00 88888.00 2016-05-17 08:19:31.375 138 12533.70 -96.28 54336.00 88888.00 2016-05-17 08:19:31.500 138 12533.67 -96.20 54336.00 88888.00 2016-05-17 08:19:31.625 138 12533.62 -96.08 54336.03 88888.00 2016-05-17 08:19:31.750 138 12533.60 -95.97 54336.05 88888.00 2016-05-17 08:19:31.875 138 12533.50 -95.88 54336.07 88888.00 2016-05-17 08:19:32.000 138 12533.52 -95.75 54336.10 88888.00 2016-05-17 08:19:32.125 138 12533.50 -95.62 54336.10 88888.00 2016-05-17 08:19:32.250 138 12533.38 -95.53 54336.12 88888.00 2016-05-17 08:19:32.375 138 12533.30 -95.40 54336.12 88888.00 2016-05-17 08:19:32.500 138 12533.33 -95.25 54336.15 88888.00 2016-05-17 08:19:32.625 138 12533.27 -95.15 54336.18 88888.00 2016-05-17 08:19:32.750 138 12533.15 -95.03 54336.15 88888.00 2016-05-17 08:19:32.875 138 12533.12 -94.97 54336.18 88888.00 2016-05-17 08:19:33.000 138 12533.12 -94.88 54336.18 88888.00 2016-05-17 08:19:33.125 138 12533.15 -94.78 54336.22 88888.00 2016-05-17 08:19:33.250 138 12533.12 -94.70 54336.25 88888.00 2016-05-17 08:19:33.375 138 12533.17 -94.62 54336.22 88888.00 2016-05-17 08:19:33.500 138 12533.12 -94.53 54336.25 88888.00 2016-05-17 08:19:33.625 138 12533.08 -94.45 54336.28 88888.00 2016-05-17 08:19:33.750 138 12533.08 -94.35 54336.30 88888.00 2016-05-17 08:19:33.875 138 12533.08 -94.33 54336.30 88888.00 2016-05-17 08:19:34.000 138 12533.02 -94.25 54336.30 88888.00 2016-05-17 08:19:34.125 138 12533.00 -94.25 54336.32 88888.00 2016-05-17 08:19:34.250 138 12533.05 -94.15 54336.35 88888.00 2016-05-17 08:19:34.375 138 12533.08 -94.17 54336.38 88888.00 2016-05-17 08:19:34.500 138 12533.10 -94.15 54336.40 88888.00 2016-05-17 08:19:34.625 138 12533.08 -94.10 54336.43 88888.00 2016-05-17 08:19:34.750 138 12533.05 -94.08 54336.47 88888.00 2016-05-17 08:19:34.875 138 12532.92 -94.05 54336.53 88888.00 2016-05-17 08:19:35.000 138 12532.88 -94.00 54336.55 88888.00 2016-05-17 08:19:35.125 138 12532.85 -94.00 54336.62 88888.00 2016-05-17 08:19:35.250 138 12532.77 -93.97 54336.65 88888.00 2016-05-17 08:19:35.375 138 12532.70 -93.95 54336.70 88888.00 2016-05-17 08:19:35.500 138 12532.70 -93.92 54336.70 88888.00 2016-05-17 08:19:35.625 138 12532.77 -93.95 54336.72 88888.00 2016-05-17 08:19:35.750 138 12532.88 -93.92 54336.75 88888.00 2016-05-17 08:19:35.875 138 12532.88 -93.92 54336.80 88888.00 2016-05-17 08:19:36.000 138 12532.90 -93.95 54336.82 88888.00 2016-05-17 08:19:36.125 138 12532.92 -93.97 54336.82 88888.00 2016-05-17 08:19:36.250 138 12532.95 -94.00 54336.88 88888.00 2016-05-17 08:19:36.375 138 12533.02 -93.97 54336.88 88888.00 2016-05-17 08:19:36.500 138 12533.12 -94.00 54336.90 88888.00 2016-05-17 08:19:36.625 138 12533.23 -94.03 54336.95 88888.00 2016-05-17 08:19:36.750 138 12533.27 -94.05 54336.97 88888.00 2016-05-17 08:19:36.875 138 12533.35 -94.10 54337.00 88888.00 2016-05-17 08:19:37.000 138 12533.40 -94.15 54337.00 88888.00 2016-05-17 08:19:37.125 138 12533.48 -94.12 54337.05 88888.00 2016-05-17 08:19:37.250 138 12533.55 -94.12 54337.10 88888.00 2016-05-17 08:19:37.375 138 12533.58 -94.15 54337.10 88888.00 2016-05-17 08:19:37.500 138 12533.52 -94.15 54337.15 88888.00 2016-05-17 08:19:37.625 138 12533.55 -94.12 54337.20 88888.00 2016-05-17 08:19:37.750 138 12533.60 -94.15 54337.22 88888.00 2016-05-17 08:19:37.875 138 12533.62 -94.17 54337.22 88888.00 2016-05-17 08:19:38.000 138 12533.70 -94.15 54337.28 88888.00 2016-05-17 08:19:38.125 138 12533.85 -94.12 54337.32 88888.00 2016-05-17 08:19:38.250 138 12533.92 -94.10 54337.35 88888.00 2016-05-17 08:19:38.375 138 12534.02 -94.08 54337.38 88888.00 2016-05-17 08:19:38.500 138 12534.02 -94.03 54337.40 88888.00 2016-05-17 08:19:38.625 138 12533.98 -94.03 54337.40 88888.00 2016-05-17 08:19:38.750 138 12534.05 -94.00 54337.45 88888.00 2016-05-17 08:19:38.875 138 12534.08 -94.00 54337.47 88888.00 2016-05-17 08:19:39.000 138 12534.12 -94.00 54337.50 88888.00 2016-05-17 08:19:39.125 138 12534.23 -94.00 54337.53 88888.00 2016-05-17 08:19:39.250 138 12534.20 -94.05 54337.55 88888.00 2016-05-17 08:19:39.375 138 12534.23 -94.05 54337.55 88888.00 2016-05-17 08:19:39.500 138 12534.33 -94.08 54337.60 88888.00 2016-05-17 08:19:39.625 138 12534.38 -94.10 54337.65 88888.00 2016-05-17 08:19:39.750 138 12534.35 -94.08 54337.68 88888.00 2016-05-17 08:19:39.875 138 12534.38 -94.08 54337.68 88888.00 2016-05-17 08:19:40.000 138 12534.42 -94.10 54337.68 88888.00 2016-05-17 08:19:40.125 138 12534.48 -94.10 54337.70 88888.00 2016-05-17 08:19:40.250 138 12534.55 -94.10 54337.72 88888.00 2016-05-17 08:19:40.375 138 12534.65 -94.05 54337.72 88888.00 2016-05-17 08:19:40.500 138 12534.77 -94.03 54337.72 88888.00 2016-05-17 08:19:40.625 138 12534.90 -94.03 54337.72 88888.00 2016-05-17 08:19:40.750 138 12535.02 -93.97 54337.72 88888.00 2016-05-17 08:19:40.875 138 12535.20 -93.95 54337.72 88888.00 2016-05-17 08:19:41.000 138 12535.27 -93.92 54337.68 88888.00 2016-05-17 08:19:41.125 138 12535.33 -93.88 54337.72 88888.00 2016-05-17 08:19:41.250 138 12535.45 -93.85 54337.75 88888.00 2016-05-17 08:19:41.375 138 12535.60 -93.78 54337.75 88888.00 2016-05-17 08:19:41.500 138 12535.75 -93.72 54337.78 88888.00 2016-05-17 08:19:41.625 138 12535.88 -93.67 54337.75 88888.00 2016-05-17 08:19:41.750 138 12536.05 -93.60 54337.75 88888.00 2016-05-17 08:19:41.875 138 12536.17 -93.53 54337.75 88888.00 2016-05-17 08:19:42.000 138 12536.30 -93.50 54337.72 88888.00 2016-05-17 08:19:42.125 138 12536.55 -93.42 54337.72 88888.00 2016-05-17 08:19:42.250 138 12536.73 -93.38 54337.72 88888.00 2016-05-17 08:19:42.375 138 12536.85 -93.35 54337.72 88888.00 2016-05-17 08:19:42.500 138 12536.95 -93.33 54337.72 88888.00 2016-05-17 08:19:42.625 138 12537.05 -93.28 54337.72 88888.00 2016-05-17 08:19:42.750 138 12537.20 -93.25 54337.72 88888.00 2016-05-17 08:19:42.875 138 12537.35 -93.22 54337.72 88888.00 2016-05-17 08:19:43.000 138 12537.52 -93.22 54337.72 88888.00 2016-05-17 08:19:43.125 138 12537.65 -93.17 54337.75 88888.00 2016-05-17 08:19:43.250 138 12537.73 -93.17 54337.72 88888.00 2016-05-17 08:19:43.375 138 12537.90 -93.15 54337.75 88888.00 2016-05-17 08:19:43.500 138 12537.98 -93.15 54337.72 88888.00 2016-05-17 08:19:43.625 138 12538.10 -93.12 54337.70 88888.00 2016-05-17 08:19:43.750 138 12538.23 -93.12 54337.72 88888.00 2016-05-17 08:19:43.875 138 12538.33 -93.15 54337.70 88888.00 2016-05-17 08:19:44.000 138 12538.40 -93.08 54337.70 88888.00 2016-05-17 08:19:44.125 138 12538.45 -93.05 54337.68 88888.00 2016-05-17 08:19:44.250 138 12538.55 -93.03 54337.72 88888.00 2016-05-17 08:19:44.375 138 12538.65 -93.00 54337.72 88888.00 2016-05-17 08:19:44.500 138 12538.80 -92.97 54337.72 88888.00 2016-05-17 08:19:44.625 138 12538.85 -92.92 54337.72 88888.00 2016-05-17 08:19:44.750 138 12538.88 -92.95 54337.75 88888.00 2016-05-17 08:19:44.875 138 12538.90 -92.95 54337.75 88888.00 2016-05-17 08:19:45.000 138 12538.92 -92.97 54337.72 88888.00 2016-05-17 08:19:45.125 138 12539.00 -93.03 54337.72 88888.00 2016-05-17 08:19:45.250 138 12539.05 -93.05 54337.75 88888.00 2016-05-17 08:19:45.375 138 12539.10 -93.05 54337.78 88888.00 2016-05-17 08:19:45.500 138 12539.12 -93.10 54337.78 88888.00 2016-05-17 08:19:45.625 138 12539.10 -93.17 54337.80 88888.00 2016-05-17 08:19:45.750 138 12539.10 -93.28 54337.82 88888.00 2016-05-17 08:19:45.875 138 12539.12 -93.40 54337.85 88888.00 2016-05-17 08:19:46.000 138 12539.05 -93.50 54337.85 88888.00 2016-05-17 08:19:46.125 138 12538.98 -93.55 54337.88 88888.00 2016-05-17 08:19:46.250 138 12538.88 -93.65 54337.88 88888.00 2016-05-17 08:19:46.375 138 12538.83 -93.75 54337.88 88888.00 2016-05-17 08:19:46.500 138 12538.80 -93.80 54337.93 88888.00 2016-05-17 08:19:46.625 138 12538.73 -93.90 54337.95 88888.00 2016-05-17 08:19:46.750 138 12538.67 -94.03 54337.95 88888.00 2016-05-17 08:19:46.875 138 12538.60 -94.15 54337.97 88888.00 2016-05-17 08:19:47.000 138 12538.58 -94.28 54337.97 88888.00 2016-05-17 08:19:47.125 138 12538.50 -94.35 54338.00 88888.00 2016-05-17 08:19:47.250 138 12538.42 -94.50 54338.05 88888.00 2016-05-17 08:19:47.375 138 12538.35 -94.62 54338.05 88888.00 2016-05-17 08:19:47.500 138 12538.25 -94.75 54338.10 88888.00 2016-05-17 08:19:47.625 138 12538.15 -94.85 54338.15 88888.00 2016-05-17 08:19:47.750 138 12538.10 -94.92 54338.18 88888.00 2016-05-17 08:19:47.875 138 12538.00 -95.03 54338.20 88888.00 2016-05-17 08:19:48.000 138 12537.90 -95.10 54338.22 88888.00 2016-05-17 08:19:48.125 138 12537.80 -95.15 54338.22 88888.00 2016-05-17 08:19:48.250 138 12537.73 -95.17 54338.25 88888.00 2016-05-17 08:19:48.375 138 12537.75 -95.22 54338.30 88888.00 2016-05-17 08:19:48.500 138 12537.70 -95.28 54338.32 88888.00 2016-05-17 08:19:48.625 138 12537.65 -95.28 54338.32 88888.00 2016-05-17 08:19:48.750 138 12537.65 -95.33 54338.38 88888.00 2016-05-17 08:19:48.875 138 12537.55 -95.35 54338.40 88888.00 2016-05-17 08:19:49.000 138 12537.42 -95.42 54338.43 88888.00 2016-05-17 08:19:49.125 138 12537.33 -95.47 54338.45 88888.00 2016-05-17 08:19:49.250 138 12537.23 -95.50 54338.50 88888.00 2016-05-17 08:19:49.375 138 12537.17 -95.50 54338.55 88888.00 2016-05-17 08:19:49.500 138 12537.02 -95.58 54338.57 88888.00 2016-05-17 08:19:49.625 138 12536.88 -95.65 54338.62 88888.00 2016-05-17 08:19:49.750 138 12536.75 -95.70 54338.68 88888.00 2016-05-17 08:19:49.875 138 12536.65 -95.75 54338.72 88888.00 2016-05-17 08:19:50.000 138 12536.52 -95.85 54338.78 88888.00 2016-05-17 08:19:50.125 138 12536.38 -95.95 54338.82 88888.00 2016-05-17 08:19:50.250 138 12536.15 -96.05 54338.88 88888.00 2016-05-17 08:19:50.375 138 12536.05 -96.15 54338.93 88888.00 2016-05-17 08:19:50.500 138 12535.95 -96.28 54338.93 88888.00 2016-05-17 08:19:50.625 138 12535.85 -96.38 54338.97 88888.00 2016-05-17 08:19:50.750 138 12535.65 -96.50 54339.05 88888.00 2016-05-17 08:19:50.875 138 12535.52 -96.65 54339.10 88888.00 2016-05-17 08:19:51.000 138 12535.40 -96.78 54339.12 88888.00 2016-05-17 08:19:51.125 138 12535.27 -96.90 54339.20 88888.00 2016-05-17 08:19:51.250 138 12535.15 -97.12 54339.22 88888.00 2016-05-17 08:19:51.375 138 12535.05 -97.22 54339.25 88888.00 2016-05-17 08:19:51.500 138 12534.92 -97.35 54339.30 88888.00 2016-05-17 08:19:51.625 138 12534.83 -97.50 54339.38 88888.00 2016-05-17 08:19:51.750 138 12534.75 -97.65 54339.43 88888.00 2016-05-17 08:19:51.875 138 12534.65 -97.80 54339.45 88888.00 2016-05-17 08:19:52.000 138 12534.50 -97.90 54339.50 88888.00 2016-05-17 08:19:52.125 138 12534.42 -98.05 54339.55 88888.00 2016-05-17 08:19:52.250 138 12534.30 -98.17 54339.57 88888.00 2016-05-17 08:19:52.375 138 12534.15 -98.22 54339.62 88888.00 2016-05-17 08:19:52.500 138 12534.02 -98.28 54339.72 88888.00 2016-05-17 08:19:52.625 138 12533.90 -98.35 54339.78 88888.00 2016-05-17 08:19:52.750 138 12533.80 -98.40 54339.82 88888.00 2016-05-17 08:19:52.875 138 12533.73 -98.50 54339.85 88888.00 2016-05-17 08:19:53.000 138 12533.60 -98.60 54339.90 88888.00 2016-05-17 08:19:53.125 138 12533.45 -98.70 54339.97 88888.00 2016-05-17 08:19:53.250 138 12533.25 -98.80 54340.03 88888.00 2016-05-17 08:19:53.375 138 12533.10 -98.83 54340.05 88888.00 2016-05-17 08:19:53.500 138 12532.90 -98.92 54340.12 88888.00 2016-05-17 08:19:53.625 138 12532.73 -99.03 54340.15 88888.00 2016-05-17 08:19:53.750 138 12532.45 -99.12 54340.22 88888.00 2016-05-17 08:19:53.875 138 12532.25 -99.17 54340.28 88888.00 2016-05-17 08:19:54.000 138 12532.12 -99.20 54340.32 88888.00 2016-05-17 08:19:54.125 138 12531.92 -99.25 54340.40 88888.00 2016-05-17 08:19:54.250 138 12531.62 -99.33 54340.50 88888.00 2016-05-17 08:19:54.375 138 12531.42 -99.38 54340.53 88888.00 2016-05-17 08:19:54.500 138 12531.25 -99.42 54340.60 88888.00 2016-05-17 08:19:54.625 138 12531.10 -99.50 54340.65 88888.00 2016-05-17 08:19:54.750 138 12530.85 -99.55 54340.65 88888.00 2016-05-17 08:19:54.875 138 12530.65 -99.60 54340.72 88888.00 2016-05-17 08:19:55.000 138 12530.52 -99.65 54340.80 88888.00 2016-05-17 08:19:55.125 138 12530.40 -99.72 54340.88 88888.00 2016-05-17 08:19:55.250 138 12530.23 -99.83 54340.93 88888.00 2016-05-17 08:19:55.375 138 12530.08 -99.88 54340.97 88888.00 2016-05-17 08:19:55.500 138 12529.83 -99.95 54341.05 88888.00 2016-05-17 08:19:55.625 138 12529.70 -100.00 54341.12 88888.00 2016-05-17 08:19:55.750 138 12529.58 -100.10 54341.15 88888.00 2016-05-17 08:19:55.875 138 12529.45 -100.17 54341.20 88888.00 2016-05-17 08:19:56.000 138 12529.33 -100.25 54341.25 88888.00 2016-05-17 08:19:56.125 138 12529.25 -100.30 54341.30 88888.00 2016-05-17 08:19:56.250 138 12529.25 -100.40 54341.38 88888.00 2016-05-17 08:19:56.375 138 12529.38 -100.47 54341.40 88888.00 2016-05-17 08:19:56.500 138 12529.42 -100.53 54341.47 88888.00 2016-05-17 08:19:56.625 138 12529.45 -100.55 54341.53 88888.00 2016-05-17 08:19:56.750 138 12529.45 -100.60 54341.57 88888.00 2016-05-17 08:19:56.875 138 12529.48 -100.72 54341.60 88888.00 2016-05-17 08:19:57.000 138 12529.50 -100.78 54341.62 88888.00 2016-05-17 08:19:57.125 138 12529.50 -100.83 54341.68 88888.00 2016-05-17 08:19:57.250 138 12529.45 -100.90 54341.72 88888.00 2016-05-17 08:19:57.375 138 12529.48 -100.88 54341.78 88888.00 2016-05-17 08:19:57.500 138 12529.45 -100.88 54341.82 88888.00 2016-05-17 08:19:57.625 138 12529.45 -100.92 54341.82 88888.00 2016-05-17 08:19:57.750 138 12529.38 -100.95 54341.90 88888.00 2016-05-17 08:19:57.875 138 12529.38 -101.00 54341.97 88888.00 2016-05-17 08:19:58.000 138 12529.35 -101.03 54342.00 88888.00 2016-05-17 08:19:58.125 138 12529.35 -101.08 54342.05 88888.00 2016-05-17 08:19:58.250 138 12529.33 -101.12 54342.10 88888.00 2016-05-17 08:19:58.375 138 12529.35 -101.15 54342.10 88888.00 2016-05-17 08:19:58.500 138 12529.38 -101.17 54342.15 88888.00 2016-05-17 08:19:58.625 138 12529.38 -101.25 54342.18 88888.00 2016-05-17 08:19:58.750 138 12529.25 -101.30 54342.22 88888.00 2016-05-17 08:19:58.875 138 12529.20 -101.33 54342.25 88888.00 2016-05-17 08:19:59.000 138 12529.23 -101.38 54342.30 88888.00 2016-05-17 08:19:59.125 138 12529.25 -101.42 54342.35 88888.00 2016-05-17 08:19:59.250 138 12529.20 -101.45 54342.35 88888.00 2016-05-17 08:19:59.375 138 12529.17 -101.47 54342.38 88888.00 2016-05-17 08:19:59.500 138 12529.08 -101.50 54342.43 88888.00 2016-05-17 08:19:59.625 138 12529.00 -101.53 54342.47 88888.00 2016-05-17 08:19:59.750 138 12528.88 -101.55 54342.50 88888.00 2016-05-17 08:19:59.875 138 12528.92 -101.60 54342.47 88888.00 2016-05-17 08:20:00.000 138 12528.98 -101.62 54342.50 88888.00 2016-05-17 08:20:00.125 138 12528.90 -101.67 54342.53 88888.00 2016-05-17 08:20:00.250 138 12528.83 -101.70 54342.60 88888.00 2016-05-17 08:20:00.375 138 12528.83 -101.70 54342.62 88888.00 2016-05-17 08:20:00.500 138 12528.77 -101.72 54342.68 88888.00 2016-05-17 08:20:00.625 138 12528.70 -101.75 54342.72 88888.00 2016-05-17 08:20:00.750 138 12528.58 -101.78 54342.72 88888.00 2016-05-17 08:20:00.875 138 12528.50 -101.83 54342.80 88888.00 2016-05-17 08:20:01.000 138 12528.40 -101.88 54342.85 88888.00 2016-05-17 08:20:01.125 138 12528.30 -101.92 54342.88 88888.00 2016-05-17 08:20:01.250 138 12528.12 -102.03 54342.93 88888.00 2016-05-17 08:20:01.375 138 12528.02 -102.05 54342.95 88888.00 2016-05-17 08:20:01.500 138 12527.95 -102.10 54343.00 88888.00 2016-05-17 08:20:01.625 138 12527.83 -102.20 54343.05 88888.00 2016-05-17 08:20:01.750 138 12527.73 -102.25 54343.12 88888.00 2016-05-17 08:20:01.875 138 12527.60 -102.33 54343.18 88888.00 2016-05-17 08:20:02.000 138 12527.40 -102.40 54343.20 88888.00 2016-05-17 08:20:02.125 138 12527.25 -102.47 54343.22 88888.00 2016-05-17 08:20:02.250 138 12527.12 -102.62 54343.30 88888.00 2016-05-17 08:20:02.375 138 12527.08 -102.70 54343.35 88888.00 2016-05-17 08:20:02.500 138 12527.00 -102.72 54343.40 88888.00 2016-05-17 08:20:02.625 138 12526.92 -102.85 54343.45 88888.00 2016-05-17 08:20:02.750 138 12526.90 -102.95 54343.47 88888.00 2016-05-17 08:20:02.875 138 12526.83 -103.05 54343.53 88888.00 2016-05-17 08:20:03.000 138 12526.80 -103.12 54343.55 88888.00 2016-05-17 08:20:03.125 138 12526.80 -103.20 54343.60 88888.00 2016-05-17 08:20:03.250 138 12526.83 -103.30 54343.62 88888.00 2016-05-17 08:20:03.375 138 12526.83 -103.35 54343.65 88888.00 2016-05-17 08:20:03.500 138 12526.77 -103.47 54343.70 88888.00 2016-05-17 08:20:03.625 138 12526.80 -103.53 54343.72 88888.00 2016-05-17 08:20:03.750 138 12526.85 -103.60 54343.72 88888.00 2016-05-17 08:20:03.875 138 12526.92 -103.65 54343.75 88888.00 2016-05-17 08:20:04.000 138 12526.98 -103.70 54343.80 88888.00 2016-05-17 08:20:04.125 138 12527.00 -103.72 54343.82 88888.00 2016-05-17 08:20:04.250 138 12526.98 -103.75 54343.80 88888.00 2016-05-17 08:20:04.375 138 12527.00 -103.67 54343.82 88888.00 2016-05-17 08:20:04.500 138 12527.08 -103.62 54343.80 88888.00 2016-05-17 08:20:04.625 138 12527.17 -103.50 54343.80 88888.00 2016-05-17 08:20:04.750 138 12527.35 -103.35 54343.80 88888.00 2016-05-17 08:20:04.875 138 12527.50 -103.25 54343.80 88888.00 2016-05-17 08:20:05.000 138 12527.62 -103.20 54343.78 88888.00 2016-05-17 08:20:05.125 138 12527.80 -103.08 54343.72 88888.00 2016-05-17 08:20:05.250 138 12527.98 -102.88 54343.72 88888.00 2016-05-17 08:20:05.375 138 12528.12 -102.72 54343.70 88888.00 2016-05-17 08:20:05.500 138 12528.20 -102.55 54343.65 88888.00 2016-05-17 08:20:05.625 138 12528.40 -102.38 54343.60 88888.00 2016-05-17 08:20:05.750 138 12528.58 -102.25 54343.57 88888.00 2016-05-17 08:20:05.875 138 12528.75 -102.08 54343.57 88888.00 2016-05-17 08:20:06.000 138 12528.90 -101.92 54343.50 88888.00 2016-05-17 08:20:06.125 138 12529.02 -101.75 54343.47 88888.00 2016-05-17 08:20:06.250 138 12529.25 -101.58 54343.45 88888.00 2016-05-17 08:20:06.375 138 12529.48 -101.47 54343.43 88888.00 2016-05-17 08:20:06.500 138 12529.60 -101.33 54343.40 88888.00 2016-05-17 08:20:06.625 138 12529.73 -101.17 54343.38 88888.00 2016-05-17 08:20:06.750 138 12529.80 -101.05 54343.35 88888.00 2016-05-17 08:20:06.875 138 12529.88 -100.92 54343.32 88888.00 2016-05-17 08:20:07.000 138 12529.98 -100.83 54343.28 88888.00 2016-05-17 08:20:07.125 138 12530.10 -100.72 54343.28 88888.00 2016-05-17 08:20:07.250 138 12530.15 -100.65 54343.28 88888.00 2016-05-17 08:20:07.375 138 12530.23 -100.55 54343.25 88888.00 2016-05-17 08:20:07.500 138 12530.27 -100.53 54343.22 88888.00 2016-05-17 08:20:07.625 138 12530.33 -100.53 54343.25 88888.00 2016-05-17 08:20:07.750 138 12530.38 -100.47 54343.22 88888.00 2016-05-17 08:20:07.875 138 12530.35 -100.42 54343.20 88888.00 2016-05-17 08:20:08.000 138 12530.40 -100.35 54343.18 88888.00 2016-05-17 08:20:08.125 138 12530.48 -100.28 54343.15 88888.00 2016-05-17 08:20:08.250 138 12530.55 -100.17 54343.15 88888.00 2016-05-17 08:20:08.375 138 12530.65 -100.10 54343.15 88888.00 2016-05-17 08:20:08.500 138 12530.62 -100.00 54343.12 88888.00 2016-05-17 08:20:08.625 138 12530.67 -99.95 54343.12 88888.00 2016-05-17 08:20:08.750 138 12530.73 -99.90 54343.10 88888.00 2016-05-17 08:20:08.875 138 12530.70 -99.80 54343.10 88888.00 2016-05-17 08:20:09.000 138 12530.70 -99.72 54343.10 88888.00 2016-05-17 08:20:09.125 138 12530.73 -99.62 54343.07 88888.00 2016-05-17 08:20:09.250 138 12530.73 -99.50 54343.07 88888.00 2016-05-17 08:20:09.375 138 12530.75 -99.38 54343.07 88888.00 2016-05-17 08:20:09.500 138 12530.77 -99.30 54343.05 88888.00 2016-05-17 08:20:09.625 138 12530.83 -99.17 54343.05 88888.00 2016-05-17 08:20:09.750 138 12530.77 -99.05 54343.07 88888.00 2016-05-17 08:20:09.875 138 12530.73 -98.90 54343.05 88888.00 2016-05-17 08:20:10.000 138 12530.75 -98.80 54343.05 88888.00 2016-05-17 08:20:10.125 138 12530.75 -98.67 54343.05 88888.00 2016-05-17 08:20:10.250 138 12530.70 -98.55 54343.07 88888.00 2016-05-17 08:20:10.375 138 12530.60 -98.40 54343.07 88888.00 2016-05-17 08:20:10.500 138 12530.52 -98.33 54343.10 88888.00 2016-05-17 08:20:10.625 138 12530.45 -98.25 54343.10 88888.00 2016-05-17 08:20:10.750 138 12530.38 -98.15 54343.15 88888.00 2016-05-17 08:20:10.875 138 12530.30 -98.05 54343.20 88888.00 2016-05-17 08:20:11.000 138 12530.20 -97.90 54343.22 88888.00 2016-05-17 08:20:11.125 138 12530.10 -97.78 54343.28 88888.00 2016-05-17 08:20:11.250 138 12529.83 -97.67 54343.32 88888.00 2016-05-17 08:20:11.375 138 12529.52 -97.58 54343.35 88888.00 2016-05-17 08:20:11.500 138 12529.27 -97.45 54343.40 88888.00 2016-05-17 08:20:11.625 138 12529.05 -97.28 54343.47 88888.00 2016-05-17 08:20:11.750 138 12528.80 -97.15 54343.55 88888.00 2016-05-17 08:20:11.875 138 12528.55 -97.05 54343.62 88888.00 2016-05-17 08:20:12.000 138 12528.20 -96.90 54343.70 88888.00 2016-05-17 08:20:12.125 138 12527.92 -96.80 54343.80 88888.00 2016-05-17 08:20:12.250 138 12527.62 -96.72 54343.88 88888.00 2016-05-17 08:20:12.375 138 12527.50 -96.62 54343.93 88888.00 2016-05-17 08:20:12.500 138 12527.33 -96.50 54343.97 88888.00 2016-05-17 08:20:12.625 138 12527.23 -96.35 54344.03 88888.00 2016-05-17 08:20:12.750 138 12527.15 -96.22 54344.07 88888.00 2016-05-17 08:20:12.875 138 12527.12 -96.10 54344.12 88888.00 2016-05-17 08:20:13.000 138 12527.08 -95.97 54344.20 88888.00 2016-05-17 08:20:13.125 138 12527.10 -95.85 54344.25 88888.00 2016-05-17 08:20:13.250 138 12527.12 -95.70 54344.32 88888.00 2016-05-17 08:20:13.375 138 12527.20 -95.55 54344.35 88888.00 2016-05-17 08:20:13.500 138 12527.25 -95.40 54344.40 88888.00 2016-05-17 08:20:13.625 138 12527.35 -95.22 54344.45 88888.00 2016-05-17 08:20:13.750 138 12527.45 -95.05 54344.50 88888.00 2016-05-17 08:20:13.875 138 12527.55 -94.83 54344.53 88888.00 2016-05-17 08:20:14.000 138 12527.55 -94.60 54344.53 88888.00 2016-05-17 08:20:14.125 138 12527.62 -94.45 54344.55 88888.00 2016-05-17 08:20:14.250 138 12527.80 -94.28 54344.60 88888.00 2016-05-17 08:20:14.375 138 12527.90 -94.10 54344.68 88888.00 2016-05-17 08:20:14.500 138 12528.00 -93.88 54344.68 88888.00 2016-05-17 08:20:14.625 138 12528.12 -93.65 54344.70 88888.00 2016-05-17 08:20:14.750 138 12528.23 -93.55 54344.72 88888.00 2016-05-17 08:20:14.875 138 12528.35 -93.38 54344.75 88888.00 2016-05-17 08:20:15.000 138 12528.45 -93.17 54344.72 88888.00 2016-05-17 08:20:15.125 138 12528.65 -93.00 54344.75 88888.00 2016-05-17 08:20:15.250 138 12528.75 -92.85 54344.75 88888.00 2016-05-17 08:20:15.375 138 12528.85 -92.70 54344.75 88888.00 2016-05-17 08:20:15.500 138 12528.88 -92.58 54344.78 88888.00 2016-05-17 08:20:15.625 138 12529.00 -92.42 54344.78 88888.00 2016-05-17 08:20:15.750 138 12529.10 -92.33 54344.80 88888.00 2016-05-17 08:20:15.875 138 12529.20 -92.22 54344.82 88888.00 2016-05-17 08:20:16.000 138 12529.23 -92.12 54344.82 88888.00 2016-05-17 08:20:16.125 138 12529.27 -92.05 54344.85 88888.00 2016-05-17 08:20:16.250 138 12529.27 -92.00 54344.85 88888.00 2016-05-17 08:20:16.375 138 12529.25 -91.95 54344.88 88888.00 2016-05-17 08:20:16.500 138 12529.20 -91.88 54344.90 88888.00 2016-05-17 08:20:16.625 138 12529.17 -91.83 54344.93 88888.00 2016-05-17 08:20:16.750 138 12529.12 -91.78 54344.95 88888.00 2016-05-17 08:20:16.875 138 12529.12 -91.72 54344.97 88888.00 2016-05-17 08:20:17.000 138 12529.12 -91.72 54344.97 88888.00 2016-05-17 08:20:17.125 138 12529.10 -91.67 54345.00 88888.00 2016-05-17 08:20:17.250 138 12529.00 -91.67 54345.03 88888.00 2016-05-17 08:20:17.375 138 12528.92 -91.65 54345.03 88888.00 2016-05-17 08:20:17.500 138 12528.88 -91.60 54345.05 88888.00 2016-05-17 08:20:17.625 138 12528.80 -91.53 54345.10 88888.00 2016-05-17 08:20:17.750 138 12528.73 -91.47 54345.12 88888.00 2016-05-17 08:20:17.875 138 12528.67 -91.42 54345.15 88888.00 2016-05-17 08:20:18.000 138 12528.52 -91.38 54345.20 88888.00 2016-05-17 08:20:18.125 138 12528.48 -91.30 54345.20 88888.00 2016-05-17 08:20:18.250 138 12528.42 -91.25 54345.22 88888.00 2016-05-17 08:20:18.375 138 12528.42 -91.22 54345.25 88888.00 2016-05-17 08:20:18.500 138 12528.40 -91.17 54345.28 88888.00 2016-05-17 08:20:18.625 138 12528.33 -91.08 54345.28 88888.00 2016-05-17 08:20:18.750 138 12528.30 -91.05 54345.28 88888.00 2016-05-17 08:20:18.875 138 12528.38 -91.00 54345.32 88888.00 2016-05-17 08:20:19.000 138 12528.40 -90.97 54345.30 88888.00 2016-05-17 08:20:19.125 138 12528.45 -90.92 54345.32 88888.00 2016-05-17 08:20:19.250 138 12528.40 -90.85 54345.38 88888.00 2016-05-17 08:20:19.375 138 12528.35 -90.83 54345.40 88888.00 2016-05-17 08:20:19.500 138 12528.30 -90.75 54345.43 88888.00 2016-05-17 08:20:19.625 138 12528.33 -90.70 54345.45 88888.00 2016-05-17 08:20:19.750 138 12528.38 -90.62 54345.47 88888.00 2016-05-17 08:20:19.875 138 12528.35 -90.58 54345.50 88888.00 2016-05-17 08:20:20.000 138 12528.33 -90.58 54345.53 88888.00 2016-05-17 08:20:20.125 138 12528.30 -90.55 54345.55 88888.00 2016-05-17 08:20:20.250 138 12528.20 -90.50 54345.57 88888.00 2016-05-17 08:20:20.375 138 12528.17 -90.50 54345.57 88888.00 2016-05-17 08:20:20.500 138 12528.10 -90.45 54345.60 88888.00 2016-05-17 08:20:20.625 138 12528.12 -90.38 54345.65 88888.00 2016-05-17 08:20:20.750 138 12528.10 -90.33 54345.70 88888.00 2016-05-17 08:20:20.875 138 12527.98 -90.28 54345.75 88888.00 2016-05-17 08:20:21.000 138 12527.90 -90.22 54345.80 88888.00 2016-05-17 08:20:21.125 138 12527.80 -90.20 54345.88 88888.00 2016-05-17 08:20:21.250 138 12527.67 -90.17 54345.90 88888.00 2016-05-17 08:20:21.375 138 12527.60 -90.12 54345.95 88888.00 2016-05-17 08:20:21.500 138 12527.50 -90.17 54346.03 88888.00 2016-05-17 08:20:21.625 138 12527.30 -90.20 54346.05 88888.00 2016-05-17 08:20:21.750 138 12527.15 -90.22 54346.12 88888.00 2016-05-17 08:20:21.875 138 12526.98 -90.25 54346.18 88888.00 2016-05-17 08:20:22.000 138 12526.77 -90.30 54346.22 88888.00 2016-05-17 08:20:22.125 138 12526.58 -90.25 54346.30 88888.00 2016-05-17 08:20:22.250 138 12526.35 -90.33 54346.40 88888.00 2016-05-17 08:20:22.375 138 12526.25 -90.33 54346.45 88888.00 2016-05-17 08:20:22.500 138 12526.12 -90.35 54346.47 88888.00 2016-05-17 08:20:22.625 138 12525.92 -90.38 54346.53 88888.00 2016-05-17 08:20:22.750 138 12525.70 -90.35 54346.60 88888.00 2016-05-17 08:20:22.875 138 12525.55 -90.40 54346.68 88888.00 2016-05-17 08:20:23.000 138 12525.30 -90.40 54346.75 88888.00 2016-05-17 08:20:23.125 138 12525.02 -90.42 54346.80 88888.00 2016-05-17 08:20:23.250 138 12524.80 -90.50 54346.88 88888.00 2016-05-17 08:20:23.375 138 12524.65 -90.53 54346.95 88888.00 2016-05-17 08:20:23.500 138 12524.52 -90.58 54347.00 88888.00 2016-05-17 08:20:23.625 138 12524.42 -90.60 54347.07 88888.00 2016-05-17 08:20:23.750 138 12524.30 -90.67 54347.15 88888.00 2016-05-17 08:20:23.875 138 12524.20 -90.72 54347.18 88888.00 2016-05-17 08:20:24.000 138 12524.17 -90.83 54347.25 88888.00 2016-05-17 08:20:24.125 138 12524.17 -90.90 54347.28 88888.00 2016-05-17 08:20:24.250 138 12524.15 -91.00 54347.35 88888.00 2016-05-17 08:20:24.375 138 12524.15 -91.08 54347.38 88888.00 2016-05-17 08:20:24.500 138 12524.15 -91.10 54347.45 88888.00 2016-05-17 08:20:24.625 138 12524.23 -91.15 54347.50 88888.00 2016-05-17 08:20:24.750 138 12524.30 -91.20 54347.55 88888.00 2016-05-17 08:20:24.875 138 12524.23 -91.25 54347.62 88888.00 2016-05-17 08:20:25.000 138 12524.15 -91.30 54347.68 88888.00 2016-05-17 08:20:25.125 138 12524.17 -91.35 54347.72 88888.00 2016-05-17 08:20:25.250 138 12524.08 -91.38 54347.80 88888.00 2016-05-17 08:20:25.375 138 12523.98 -91.38 54347.82 88888.00 2016-05-17 08:20:25.500 138 12523.75 -91.38 54347.93 88888.00 2016-05-17 08:20:25.625 138 12523.45 -91.40 54348.00 88888.00 2016-05-17 08:20:25.750 138 12523.08 -91.33 54348.10 88888.00 2016-05-17 08:20:25.875 138 12522.52 -91.25 54348.22 88888.00 2016-05-17 08:20:26.000 138 12521.90 -91.17 54348.32 88888.00 2016-05-17 08:20:26.125 138 12521.30 -91.08 54348.47 88888.00 2016-05-17 08:20:26.250 138 12520.67 -90.90 54348.57 88888.00 2016-05-17 08:20:26.375 138 12520.08 -90.78 54348.65 88888.00 2016-05-17 08:20:26.500 138 12519.45 -90.60 54348.75 88888.00 2016-05-17 08:20:26.625 138 12518.95 -90.47 54348.82 88888.00 2016-05-17 08:20:26.750 138 12518.40 -90.38 54348.90 88888.00 2016-05-17 08:20:26.875 138 12517.83 -90.25 54348.97 88888.00 2016-05-17 08:20:27.000 138 12517.30 -90.17 54349.07 88888.00 2016-05-17 08:20:27.125 138 12516.83 -90.00 54349.18 88888.00 2016-05-17 08:20:27.250 138 12516.42 -89.88 54349.28 88888.00 2016-05-17 08:20:27.375 138 12516.10 -89.75 54349.32 88888.00 2016-05-17 08:20:27.500 138 12515.77 -89.65 54349.38 88888.00 2016-05-17 08:20:27.625 138 12515.48 -89.62 54349.45 88888.00 2016-05-17 08:20:27.750 138 12515.25 -89.60 54349.50 88888.00 2016-05-17 08:20:27.875 138 12515.15 -89.58 54349.57 88888.00 2016-05-17 08:20:28.000 138 12515.05 -89.55 54349.62 88888.00 2016-05-17 08:20:28.125 138 12514.90 -89.47 54349.70 88888.00 2016-05-17 08:20:28.250 138 12514.75 -89.45 54349.78 88888.00 2016-05-17 08:20:28.375 138 12514.65 -89.42 54349.78 88888.00 2016-05-17 08:20:28.500 138 12514.65 -89.42 54349.82 88888.00 2016-05-17 08:20:28.625 138 12514.65 -89.38 54349.90 88888.00 2016-05-17 08:20:28.750 138 12514.65 -89.30 54349.95 88888.00 2016-05-17 08:20:28.875 138 12514.65 -89.28 54350.00 88888.00 2016-05-17 08:20:29.000 138 12514.77 -89.28 54350.03 88888.00 2016-05-17 08:20:29.125 138 12514.85 -89.28 54350.07 88888.00 2016-05-17 08:20:29.250 138 12514.92 -89.28 54350.12 88888.00 2016-05-17 08:20:29.375 138 12515.02 -89.25 54350.15 88888.00 2016-05-17 08:20:29.500 138 12515.12 -89.30 54350.15 88888.00 2016-05-17 08:20:29.625 138 12515.23 -89.35 54350.22 88888.00 2016-05-17 08:20:29.750 138 12515.35 -89.38 54350.25 88888.00 2016-05-17 08:20:29.875 138 12515.48 -89.42 54350.28 88888.00 2016-05-17 08:20:30.000 138 12515.62 -89.47 54350.32 88888.00 2016-05-17 08:20:30.125 138 12515.80 -89.53 54350.38 88888.00 2016-05-17 08:20:30.250 138 12516.00 -89.58 54350.35 88888.00 2016-05-17 08:20:30.375 138 12516.20 -89.62 54350.35 88888.00 2016-05-17 08:20:30.500 138 12516.48 -89.70 54350.38 88888.00 2016-05-17 08:20:30.625 138 12516.73 -89.75 54350.40 88888.00 2016-05-17 08:20:30.750 138 12516.98 -89.78 54350.43 88888.00 2016-05-17 08:20:30.875 138 12517.20 -89.83 54350.43 88888.00 2016-05-17 08:20:31.000 138 12517.42 -89.83 54350.43 88888.00 2016-05-17 08:20:31.125 138 12517.62 -89.83 54350.40 88888.00 2016-05-17 08:20:31.250 138 12517.85 -89.88 54350.43 88888.00 2016-05-17 08:20:31.375 138 12518.05 -89.90 54350.43 88888.00 2016-05-17 08:20:31.500 138 12518.30 -89.90 54350.43 88888.00 2016-05-17 08:20:31.625 138 12518.58 -89.90 54350.40 88888.00 2016-05-17 08:20:31.750 138 12518.75 -89.95 54350.43 88888.00 2016-05-17 08:20:31.875 138 12518.90 -90.03 54350.43 88888.00 2016-05-17 08:20:32.000 138 12519.10 -90.05 54350.40 88888.00 2016-05-17 08:20:32.125 138 12519.27 -90.08 54350.43 88888.00 2016-05-17 08:20:32.250 138 12519.38 -90.10 54350.43 88888.00 2016-05-17 08:20:32.375 138 12519.48 -90.08 54350.43 88888.00 2016-05-17 08:20:32.500 138 12519.62 -90.08 54350.45 88888.00 2016-05-17 08:20:32.625 138 12519.75 -90.17 54350.45 88888.00 2016-05-17 08:20:32.750 138 12519.80 -90.22 54350.45 88888.00 2016-05-17 08:20:32.875 138 12519.80 -90.28 54350.50 88888.00 2016-05-17 08:20:33.000 138 12519.77 -90.30 54350.50 88888.00 2016-05-17 08:20:33.125 138 12519.77 -90.35 54350.53 88888.00 2016-05-17 08:20:33.250 138 12519.83 -90.40 54350.57 88888.00 2016-05-17 08:20:33.375 138 12519.88 -90.45 54350.57 88888.00 2016-05-17 08:20:33.500 138 12519.90 -90.50 54350.55 88888.00 2016-05-17 08:20:33.625 138 12519.92 -90.53 54350.57 88888.00 2016-05-17 08:20:33.750 138 12520.02 -90.55 54350.57 88888.00 2016-05-17 08:20:33.875 138 12520.20 -90.60 54350.60 88888.00 2016-05-17 08:20:34.000 138 12520.23 -90.62 54350.60 88888.00 2016-05-17 08:20:34.125 138 12520.33 -90.62 54350.62 88888.00 2016-05-17 08:20:34.250 138 12520.42 -90.65 54350.65 88888.00 2016-05-17 08:20:34.375 138 12520.60 -90.65 54350.65 88888.00 2016-05-17 08:20:34.500 138 12520.73 -90.67 54350.65 88888.00 2016-05-17 08:20:34.625 138 12520.85 -90.65 54350.68 88888.00 2016-05-17 08:20:34.750 138 12520.98 -90.65 54350.68 88888.00 2016-05-17 08:20:34.875 138 12521.12 -90.65 54350.65 88888.00 2016-05-17 08:20:35.000 138 12521.23 -90.65 54350.68 88888.00 2016-05-17 08:20:35.125 138 12521.33 -90.67 54350.68 88888.00 2016-05-17 08:20:35.250 138 12521.45 -90.72 54350.70 88888.00 2016-05-17 08:20:35.375 138 12521.55 -90.75 54350.68 88888.00 2016-05-17 08:20:35.500 138 12521.67 -90.75 54350.65 88888.00 2016-05-17 08:20:35.625 138 12521.85 -90.78 54350.68 88888.00 2016-05-17 08:20:35.750 138 12521.98 -90.83 54350.68 88888.00 2016-05-17 08:20:35.875 138 12522.12 -90.83 54350.72 88888.00 2016-05-17 08:20:36.000 138 12522.23 -90.88 54350.75 88888.00 2016-05-17 08:20:36.125 138 12522.30 -90.97 54350.72 88888.00 2016-05-17 08:20:36.250 138 12522.35 -91.10 54350.75 88888.00 2016-05-17 08:20:36.375 138 12522.40 -91.15 54350.78 88888.00 2016-05-17 08:20:36.500 138 12522.48 -91.25 54350.78 88888.00 2016-05-17 08:20:36.625 138 12522.55 -91.38 54350.80 88888.00 2016-05-17 08:20:36.750 138 12522.58 -91.50 54350.82 88888.00 2016-05-17 08:20:36.875 138 12522.70 -91.60 54350.82 88888.00 2016-05-17 08:20:37.000 138 12522.80 -91.72 54350.88 88888.00 2016-05-17 08:20:37.125 138 12522.95 -91.92 54350.88 88888.00 2016-05-17 08:20:37.250 138 12523.00 -92.08 54350.88 88888.00 2016-05-17 08:20:37.375 138 12523.05 -92.20 54350.85 88888.00 2016-05-17 08:20:37.500 138 12523.15 -92.38 54350.88 88888.00 2016-05-17 08:20:37.625 138 12523.25 -92.53 54350.88 88888.00 2016-05-17 08:20:37.750 138 12523.30 -92.70 54350.90 88888.00 2016-05-17 08:20:37.875 138 12523.42 -92.80 54350.90 88888.00 2016-05-17 08:20:38.000 138 12523.58 -92.95 54350.90 88888.00 2016-05-17 08:20:38.125 138 12523.60 -93.12 54350.90 88888.00 2016-05-17 08:20:38.250 138 12523.58 -93.25 54350.95 88888.00 2016-05-17 08:20:38.375 138 12523.62 -93.38 54350.97 88888.00 2016-05-17 08:20:38.500 138 12523.67 -93.47 54350.97 88888.00 2016-05-17 08:20:38.625 138 12523.77 -93.58 54351.00 88888.00 2016-05-17 08:20:38.750 138 12523.80 -93.67 54351.05 88888.00 2016-05-17 08:20:38.875 138 12523.75 -93.83 54351.07 88888.00 2016-05-17 08:20:39.000 138 12523.77 -93.95 54351.07 88888.00 2016-05-17 08:20:39.125 138 12523.85 -94.05 54351.07 88888.00 2016-05-17 08:20:39.250 138 12523.88 -94.20 54351.07 88888.00 2016-05-17 08:20:39.375 138 12523.92 -94.28 54351.10 88888.00 2016-05-17 08:20:39.500 138 12523.98 -94.35 54351.12 88888.00 2016-05-17 08:20:39.625 138 12524.10 -94.45 54351.12 88888.00 2016-05-17 08:20:39.750 138 12524.15 -94.53 54351.15 88888.00 2016-05-17 08:20:39.875 138 12524.30 -94.58 54351.15 88888.00 2016-05-17 08:20:40.000 138 12524.48 -94.62 54351.15 88888.00 2016-05-17 08:20:40.125 138 12524.62 -94.67 54351.15 88888.00 2016-05-17 08:20:40.250 138 12524.65 -94.70 54351.18 88888.00 2016-05-17 08:20:40.375 138 12524.77 -94.70 54351.18 88888.00 2016-05-17 08:20:40.500 138 12524.98 -94.70 54351.18 88888.00 2016-05-17 08:20:40.625 138 12525.10 -94.70 54351.18 88888.00 2016-05-17 08:20:40.750 138 12525.23 -94.70 54351.18 88888.00 2016-05-17 08:20:40.875 138 12525.33 -94.67 54351.18 88888.00 2016-05-17 08:20:41.000 138 12525.38 -94.62 54351.18 88888.00 2016-05-17 08:20:41.125 138 12525.55 -94.58 54351.18 88888.00 2016-05-17 08:20:41.250 138 12525.62 -94.50 54351.20 88888.00 2016-05-17 08:20:41.375 138 12525.75 -94.42 54351.20 88888.00 2016-05-17 08:20:41.500 138 12525.83 -94.35 54351.22 88888.00 2016-05-17 08:20:41.625 138 12525.95 -94.25 54351.20 88888.00 2016-05-17 08:20:41.750 138 12526.08 -94.17 54351.20 88888.00 2016-05-17 08:20:41.875 138 12526.23 -94.10 54351.20 88888.00 2016-05-17 08:20:42.000 138 12526.33 -94.08 54351.20 88888.00 2016-05-17 08:20:42.125 138 12526.30 -94.05 54351.20 88888.00 2016-05-17 08:20:42.250 138 12526.27 -94.00 54351.22 88888.00 2016-05-17 08:20:42.375 138 12526.35 -93.97 54351.22 88888.00 2016-05-17 08:20:42.500 138 12526.42 -94.00 54351.25 88888.00 2016-05-17 08:20:42.625 138 12526.40 -94.00 54351.28 88888.00 2016-05-17 08:20:42.750 138 12526.40 -94.00 54351.28 88888.00 2016-05-17 08:20:42.875 138 12526.45 -93.97 54351.30 88888.00 2016-05-17 08:20:43.000 138 12526.50 -94.00 54351.30 88888.00 2016-05-17 08:20:43.125 138 12526.48 -94.05 54351.35 88888.00 2016-05-17 08:20:43.250 138 12526.42 -94.17 54351.40 88888.00 2016-05-17 08:20:43.375 138 12526.45 -94.22 54351.43 88888.00 2016-05-17 08:20:43.500 138 12526.50 -94.25 54351.43 88888.00 2016-05-17 08:20:43.625 138 12526.52 -94.25 54351.47 88888.00 2016-05-17 08:20:43.750 138 12526.50 -94.30 54351.50 88888.00 2016-05-17 08:20:43.875 138 12526.45 -94.35 54351.53 88888.00 2016-05-17 08:20:44.000 138 12526.48 -94.40 54351.55 88888.00 2016-05-17 08:20:44.125 138 12526.45 -94.42 54351.60 88888.00 2016-05-17 08:20:44.250 138 12526.42 -94.47 54351.62 88888.00 2016-05-17 08:20:44.375 138 12526.40 -94.55 54351.68 88888.00 2016-05-17 08:20:44.500 138 12526.38 -94.60 54351.68 88888.00 2016-05-17 08:20:44.625 138 12526.38 -94.58 54351.75 88888.00 2016-05-17 08:20:44.750 138 12526.40 -94.60 54351.78 88888.00 2016-05-17 08:20:44.875 138 12526.42 -94.62 54351.82 88888.00 2016-05-17 08:20:45.000 138 12526.38 -94.65 54351.82 88888.00 2016-05-17 08:20:45.125 138 12526.33 -94.70 54351.88 88888.00 2016-05-17 08:20:45.250 138 12526.25 -94.72 54351.95 88888.00 2016-05-17 08:20:45.375 138 12526.23 -94.72 54352.00 88888.00 2016-05-17 08:20:45.500 138 12526.20 -94.78 54352.03 88888.00 2016-05-17 08:20:45.625 138 12526.20 -94.80 54352.05 88888.00 2016-05-17 08:20:45.750 138 12526.20 -94.80 54352.10 88888.00 2016-05-17 08:20:45.875 138 12526.12 -94.83 54352.15 88888.00 2016-05-17 08:20:46.000 138 12526.02 -94.80 54352.18 88888.00 2016-05-17 08:20:46.125 138 12525.95 -94.83 54352.22 88888.00 2016-05-17 08:20:46.250 138 12525.88 -94.85 54352.30 88888.00 2016-05-17 08:20:46.375 138 12525.92 -94.83 54352.32 88888.00 2016-05-17 08:20:46.500 138 12525.90 -94.83 54352.38 88888.00 2016-05-17 08:20:46.625 138 12525.88 -94.83 54352.43 88888.00 2016-05-17 08:20:46.750 138 12525.85 -94.83 54352.50 88888.00 2016-05-17 08:20:46.875 138 12525.83 -94.83 54352.53 88888.00 2016-05-17 08:20:47.000 138 12525.85 -94.85 54352.55 88888.00 2016-05-17 08:20:47.125 138 12525.98 -94.90 54352.60 88888.00 2016-05-17 08:20:47.250 138 12526.00 -94.88 54352.62 88888.00 2016-05-17 08:20:47.375 138 12526.08 -94.85 54352.65 88888.00 2016-05-17 08:20:47.500 138 12526.15 -94.83 54352.70 88888.00 2016-05-17 08:20:47.625 138 12526.23 -94.80 54352.70 88888.00 2016-05-17 08:20:47.750 138 12526.30 -94.75 54352.72 88888.00 2016-05-17 08:20:47.875 138 12526.35 -94.70 54352.75 88888.00 2016-05-17 08:20:48.000 138 12526.45 -94.67 54352.75 88888.00 2016-05-17 08:20:48.125 138 12526.55 -94.62 54352.78 88888.00 2016-05-17 08:20:48.250 138 12526.62 -94.58 54352.80 88888.00 2016-05-17 08:20:48.375 138 12526.70 -94.53 54352.80 88888.00 2016-05-17 08:20:48.500 138 12526.75 -94.47 54352.80 88888.00 2016-05-17 08:20:48.625 138 12526.83 -94.42 54352.82 88888.00 2016-05-17 08:20:48.750 138 12526.98 -94.40 54352.85 88888.00 2016-05-17 08:20:48.875 138 12527.10 -94.35 54352.85 88888.00 2016-05-17 08:20:49.000 138 12527.15 -94.35 54352.85 88888.00 2016-05-17 08:20:49.125 138 12527.23 -94.33 54352.85 88888.00 2016-05-17 08:20:49.250 138 12527.30 -94.30 54352.85 88888.00 2016-05-17 08:20:49.375 138 12527.35 -94.28 54352.88 88888.00 2016-05-17 08:20:49.500 138 12527.40 -94.25 54352.88 88888.00 2016-05-17 08:20:49.625 138 12527.50 -94.22 54352.90 88888.00 2016-05-17 08:20:49.750 138 12527.60 -94.20 54352.90 88888.00 2016-05-17 08:20:49.875 138 12527.62 -94.10 54352.88 88888.00 2016-05-17 08:20:50.000 138 12527.58 -94.03 54352.88 88888.00 2016-05-17 08:20:50.125 138 12527.50 -93.95 54352.88 88888.00 2016-05-17 08:20:50.250 138 12527.38 -93.83 54352.93 88888.00 2016-05-17 08:20:50.375 138 12527.30 -93.75 54352.95 88888.00 2016-05-17 08:20:50.500 138 12527.20 -93.65 54352.93 88888.00 2016-05-17 08:20:50.625 138 12527.08 -93.60 54352.93 88888.00 2016-05-17 08:20:50.750 138 12526.92 -93.50 54352.95 88888.00 2016-05-17 08:20:50.875 138 12526.83 -93.42 54352.97 88888.00 2016-05-17 08:20:51.000 138 12526.73 -93.33 54352.95 88888.00 2016-05-17 08:20:51.125 138 12526.67 -93.30 54352.97 88888.00 2016-05-17 08:20:51.250 138 12526.58 -93.25 54352.97 88888.00 2016-05-17 08:20:51.375 138 12526.60 -93.22 54352.97 88888.00 2016-05-17 08:20:51.500 138 12526.55 -93.20 54352.97 88888.00 2016-05-17 08:20:51.625 138 12526.52 -93.17 54352.95 88888.00 2016-05-17 08:20:51.750 138 12526.50 -93.10 54352.93 88888.00 2016-05-17 08:20:51.875 138 12526.50 -93.05 54352.95 88888.00 2016-05-17 08:20:52.000 138 12526.52 -93.03 54352.93 88888.00 2016-05-17 08:20:52.125 138 12526.60 -92.97 54352.95 88888.00 2016-05-17 08:20:52.250 138 12526.52 -92.92 54352.95 88888.00 2016-05-17 08:20:52.375 138 12526.48 -92.88 54352.95 88888.00 2016-05-17 08:20:52.500 138 12526.48 -92.83 54352.95 88888.00 2016-05-17 08:20:52.625 138 12526.45 -92.80 54352.95 88888.00 2016-05-17 08:20:52.750 138 12526.42 -92.72 54352.95 88888.00 2016-05-17 08:20:52.875 138 12526.50 -92.67 54352.97 88888.00 2016-05-17 08:20:53.000 138 12526.55 -92.65 54353.00 88888.00 2016-05-17 08:20:53.125 138 12526.58 -92.60 54352.95 88888.00 2016-05-17 08:20:53.250 138 12526.70 -92.55 54352.97 88888.00 2016-05-17 08:20:53.375 138 12526.88 -92.45 54352.95 88888.00 2016-05-17 08:20:53.500 138 12526.88 -92.40 54352.97 88888.00 2016-05-17 08:20:53.625 138 12526.92 -92.35 54353.00 88888.00 2016-05-17 08:20:53.750 138 12527.10 -92.28 54352.97 88888.00 2016-05-17 08:20:53.875 138 12527.20 -92.20 54352.97 88888.00 2016-05-17 08:20:54.000 138 12527.40 -92.10 54352.97 88888.00 2016-05-17 08:20:54.125 138 12527.62 -92.00 54352.97 88888.00 2016-05-17 08:20:54.250 138 12527.75 -91.92 54353.00 88888.00 2016-05-17 08:20:54.375 138 12527.95 -91.85 54352.97 88888.00 2016-05-17 08:20:54.500 138 12528.10 -91.75 54352.95 88888.00 2016-05-17 08:20:54.625 138 12528.25 -91.60 54352.95 88888.00 2016-05-17 08:20:54.750 138 12528.40 -91.47 54352.93 88888.00 2016-05-17 08:20:54.875 138 12528.58 -91.38 54352.93 88888.00 2016-05-17 08:20:55.000 138 12528.67 -91.25 54352.90 88888.00 2016-05-17 08:20:55.125 138 12528.77 -91.12 54352.90 88888.00 2016-05-17 08:20:55.250 138 12528.90 -91.05 54352.90 88888.00 2016-05-17 08:20:55.375 138 12528.98 -90.92 54352.90 88888.00 2016-05-17 08:20:55.500 138 12528.92 -90.78 54352.93 88888.00 2016-05-17 08:20:55.625 138 12528.95 -90.65 54352.93 88888.00 2016-05-17 08:20:55.750 138 12529.05 -90.50 54352.95 88888.00 2016-05-17 08:20:55.875 138 12529.10 -90.38 54352.95 88888.00 2016-05-17 08:20:56.000 138 12529.05 -90.25 54352.95 88888.00 2016-05-17 08:20:56.125 138 12529.08 -90.08 54352.95 88888.00 2016-05-17 08:20:56.250 138 12529.02 -89.97 54352.97 88888.00 2016-05-17 08:20:56.375 138 12529.00 -89.90 54352.97 88888.00 2016-05-17 08:20:56.500 138 12528.95 -89.83 54352.97 88888.00 2016-05-17 08:20:56.625 138 12528.92 -89.72 54353.00 88888.00 2016-05-17 08:20:56.750 138 12528.80 -89.70 54352.97 88888.00 2016-05-17 08:20:56.875 138 12528.73 -89.62 54353.03 88888.00 2016-05-17 08:20:57.000 138 12528.67 -89.60 54353.03 88888.00 2016-05-17 08:20:57.125 138 12528.62 -89.62 54353.05 88888.00 2016-05-17 08:20:57.250 138 12528.50 -89.60 54353.07 88888.00 2016-05-17 08:20:57.375 138 12528.42 -89.62 54353.10 88888.00 2016-05-17 08:20:57.500 138 12528.30 -89.62 54353.10 88888.00 2016-05-17 08:20:57.625 138 12528.08 -89.65 54353.15 88888.00 2016-05-17 08:20:57.750 138 12527.90 -89.62 54353.20 88888.00 2016-05-17 08:20:57.875 138 12527.77 -89.55 54353.25 88888.00 2016-05-17 08:20:58.000 138 12527.65 -89.53 54353.30 88888.00 2016-05-17 08:20:58.125 138 12527.50 -89.50 54353.35 88888.00 2016-05-17 08:20:58.250 138 12527.30 -89.47 54353.43 88888.00 2016-05-17 08:20:58.375 138 12527.15 -89.45 54353.45 88888.00 2016-05-17 08:20:58.500 138 12527.05 -89.45 54353.50 88888.00 2016-05-17 08:20:58.625 138 12526.95 -89.45 54353.53 88888.00 2016-05-17 08:20:58.750 138 12526.88 -89.50 54353.57 88888.00 2016-05-17 08:20:58.875 138 12526.80 -89.53 54353.62 88888.00 2016-05-17 08:20:59.000 138 12526.65 -89.55 54353.68 88888.00 2016-05-17 08:20:59.125 138 12526.55 -89.58 54353.72 88888.00 2016-05-17 08:20:59.250 138 12526.45 -89.62 54353.80 88888.00 2016-05-17 08:20:59.375 138 12526.45 -89.62 54353.85 88888.00 2016-05-17 08:20:59.500 138 12526.42 -89.65 54353.90 88888.00 2016-05-17 08:20:59.625 138 12526.38 -89.65 54353.97 88888.00 2016-05-17 08:20:59.750 138 12526.25 -89.65 54354.03 88888.00 2016-05-17 08:20:59.875 138 12526.05 -89.62 54354.07 88888.00 2016-05-17 08:21:00.000 138 12525.95 -89.62 54354.12 88888.00 2016-05-17 08:21:00.125 138 12525.92 -89.62 54354.22 88888.00 2016-05-17 08:21:00.250 138 12525.88 -89.62 54354.32 88888.00 2016-05-17 08:21:00.375 138 12525.83 -89.62 54354.35 88888.00 2016-05-17 08:21:00.500 138 12525.80 -89.62 54354.38 88888.00 2016-05-17 08:21:00.625 138 12525.77 -89.65 54354.43 88888.00 2016-05-17 08:21:00.750 138 12525.77 -89.67 54354.50 88888.00 2016-05-17 08:21:00.875 138 12525.85 -89.67 54354.55 88888.00 2016-05-17 08:21:01.000 138 12525.85 -89.67 54354.62 88888.00 2016-05-17 08:21:01.125 138 12525.80 -89.67 54354.70 88888.00 2016-05-17 08:21:01.250 138 12525.75 -89.65 54354.75 88888.00 2016-05-17 08:21:01.375 138 12525.80 -89.65 54354.78 88888.00 2016-05-17 08:21:01.500 138 12525.83 -89.67 54354.85 88888.00 2016-05-17 08:21:01.625 138 12525.90 -89.62 54354.90 88888.00 2016-05-17 08:21:01.750 138 12525.98 -89.60 54354.97 88888.00 2016-05-17 08:21:01.875 138 12525.98 -89.58 54355.03 88888.00 2016-05-17 08:21:02.000 138 12526.05 -89.60 54355.07 88888.00 2016-05-17 08:21:02.125 138 12526.02 -89.60 54355.10 88888.00 2016-05-17 08:21:02.250 138 12526.05 -89.62 54355.18 88888.00 2016-05-17 08:21:02.375 138 12526.12 -89.62 54355.20 88888.00 2016-05-17 08:21:02.500 138 12526.15 -89.67 54355.25 88888.00 2016-05-17 08:21:02.625 138 12526.10 -89.65 54355.32 88888.00 2016-05-17 08:21:02.750 138 12526.10 -89.67 54355.38 88888.00 2016-05-17 08:21:02.875 138 12526.05 -89.78 54355.40 88888.00 2016-05-17 08:21:03.000 138 12526.02 -89.83 54355.47 88888.00 2016-05-17 08:21:03.125 138 12525.98 -89.88 54355.55 88888.00 2016-05-17 08:21:03.250 138 12525.90 -89.97 54355.62 88888.00 2016-05-17 08:21:03.375 138 12525.88 -90.08 54355.65 88888.00 2016-05-17 08:21:03.500 138 12525.77 -90.15 54355.70 88888.00 2016-05-17 08:21:03.625 138 12525.62 -90.22 54355.78 88888.00 2016-05-17 08:21:03.750 138 12525.52 -90.30 54355.82 88888.00 2016-05-17 08:21:03.875 138 12525.40 -90.38 54355.90 88888.00 2016-05-17 08:21:04.000 138 12525.17 -90.45 54355.95 88888.00 2016-05-17 08:21:04.125 138 12524.98 -90.47 54356.05 88888.00 2016-05-17 08:21:04.250 138 12524.77 -90.55 54356.10 88888.00 2016-05-17 08:21:04.375 138 12524.62 -90.62 54356.15 88888.00 2016-05-17 08:21:04.500 138 12524.42 -90.67 54356.22 88888.00 2016-05-17 08:21:04.625 138 12524.20 -90.70 54356.32 88888.00 2016-05-17 08:21:04.750 138 12524.02 -90.78 54356.40 88888.00 2016-05-17 08:21:04.875 138 12523.95 -90.88 54356.45 88888.00 2016-05-17 08:21:05.000 138 12523.80 -90.92 54356.50 88888.00 2016-05-17 08:21:05.125 138 12523.67 -91.00 54356.57 88888.00 2016-05-17 08:21:05.250 138 12523.50 -91.08 54356.65 88888.00 2016-05-17 08:21:05.375 138 12523.38 -91.15 54356.70 88888.00 2016-05-17 08:21:05.500 138 12523.33 -91.17 54356.78 88888.00 2016-05-17 08:21:05.625 138 12523.35 -91.25 54356.82 88888.00 2016-05-17 08:21:05.750 138 12523.35 -91.35 54356.90 88888.00 2016-05-17 08:21:05.875 138 12523.30 -91.40 54356.95 88888.00 2016-05-17 08:21:06.000 138 12523.27 -91.47 54357.00 88888.00 2016-05-17 08:21:06.125 138 12523.23 -91.50 54357.05 88888.00 2016-05-17 08:21:06.250 138 12523.23 -91.60 54357.12 88888.00 2016-05-17 08:21:06.375 138 12523.33 -91.65 54357.18 88888.00 2016-05-17 08:21:06.500 138 12523.30 -91.78 54357.22 88888.00 2016-05-17 08:21:06.625 138 12523.30 -91.85 54357.30 88888.00 2016-05-17 08:21:06.750 138 12523.42 -91.88 54357.32 88888.00 2016-05-17 08:21:06.875 138 12523.52 -91.95 54357.35 88888.00 2016-05-17 08:21:07.000 138 12523.60 -92.00 54357.40 88888.00 2016-05-17 08:21:07.125 138 12523.73 -92.05 54357.43 88888.00 2016-05-17 08:21:07.250 138 12523.83 -92.12 54357.47 88888.00 2016-05-17 08:21:07.375 138 12523.98 -92.17 54357.50 88888.00 2016-05-17 08:21:07.500 138 12524.20 -92.20 54357.53 88888.00 2016-05-17 08:21:07.625 138 12524.42 -92.22 54357.53 88888.00 2016-05-17 08:21:07.750 138 12524.60 -92.25 54357.55 88888.00 2016-05-17 08:21:07.875 138 12524.80 -92.25 54357.55 88888.00 2016-05-17 08:21:08.000 138 12525.05 -92.22 54357.55 88888.00 2016-05-17 08:21:08.125 138 12525.27 -92.20 54357.55 88888.00 2016-05-17 08:21:08.250 138 12525.48 -92.17 54357.55 88888.00 2016-05-17 08:21:08.375 138 12525.73 -92.12 54357.57 88888.00 2016-05-17 08:21:08.500 138 12526.05 -92.08 54357.57 88888.00 2016-05-17 08:21:08.625 138 12526.35 -92.03 54357.57 88888.00 2016-05-17 08:21:08.750 138 12526.67 -91.95 54357.55 88888.00 2016-05-17 08:21:08.875 138 12526.98 -91.92 54357.50 88888.00 2016-05-17 08:21:09.000 138 12527.23 -91.80 54357.50 88888.00 2016-05-17 08:21:09.125 138 12527.50 -91.67 54357.50 88888.00 2016-05-17 08:21:09.250 138 12527.77 -91.53 54357.43 88888.00 2016-05-17 08:21:09.375 138 12528.10 -91.38 54357.40 88888.00 2016-05-17 08:21:09.500 138 12528.40 -91.20 54357.40 88888.00 2016-05-17 08:21:09.625 138 12528.67 -91.03 54357.35 88888.00 2016-05-17 08:21:09.750 138 12528.90 -90.83 54357.32 88888.00 2016-05-17 08:21:09.875 138 12529.12 -90.65 54357.30 88888.00 2016-05-17 08:21:10.000 138 12529.38 -90.47 54357.28 88888.00 2016-05-17 08:21:10.125 138 12529.48 -90.33 54357.22 88888.00 2016-05-17 08:21:10.250 138 12529.62 -90.12 54357.20 88888.00 2016-05-17 08:21:10.375 138 12529.83 -89.95 54357.20 88888.00 2016-05-17 08:21:10.500 138 12529.98 -89.80 54357.18 88888.00 2016-05-17 08:21:10.625 138 12530.02 -89.60 54357.18 88888.00 2016-05-17 08:21:10.750 138 12530.08 -89.42 54357.12 88888.00 2016-05-17 08:21:10.875 138 12530.17 -89.25 54357.10 88888.00 2016-05-17 08:21:11.000 138 12530.30 -89.05 54357.10 88888.00 2016-05-17 08:21:11.125 138 12530.35 -88.88 54357.12 88888.00 2016-05-17 08:21:11.250 138 12530.38 -88.72 54357.12 88888.00 2016-05-17 08:21:11.375 138 12530.45 -88.60 54357.10 88888.00 2016-05-17 08:21:11.500 138 12530.55 -88.42 54357.07 88888.00 2016-05-17 08:21:11.625 138 12530.60 -88.33 54357.07 88888.00 2016-05-17 08:21:11.750 138 12530.73 -88.15 54357.05 88888.00 2016-05-17 08:21:11.875 138 12530.85 -88.00 54356.97 88888.00 2016-05-17 08:21:12.000 138 12530.95 -87.88 54356.95 88888.00 2016-05-17 08:21:12.125 138 12531.08 -87.78 54356.95 88888.00 2016-05-17 08:21:12.250 138 12531.20 -87.65 54356.93 88888.00 2016-05-17 08:21:12.375 138 12531.38 -87.47 54356.90 88888.00 2016-05-17 08:21:12.500 138 12531.50 -87.33 54356.88 88888.00 2016-05-17 08:21:12.625 138 12531.60 -87.20 54356.88 88888.00 2016-05-17 08:21:12.750 138 12531.73 -87.08 54356.85 88888.00 2016-05-17 08:21:12.875 138 12531.83 -86.95 54356.82 88888.00 2016-05-17 08:21:13.000 138 12531.98 -86.80 54356.80 88888.00 2016-05-17 08:21:13.125 138 12532.02 -86.65 54356.75 88888.00 2016-05-17 08:21:13.250 138 12532.12 -86.50 54356.70 88888.00 2016-05-17 08:21:13.375 138 12532.33 -86.35 54356.65 88888.00 2016-05-17 08:21:13.500 138 12532.50 -86.20 54356.60 88888.00 2016-05-17 08:21:13.625 138 12532.70 -86.08 54356.57 88888.00 2016-05-17 08:21:13.750 138 12532.90 -85.95 54356.53 88888.00 2016-05-17 08:21:13.875 138 12533.08 -85.83 54356.47 88888.00 2016-05-17 08:21:14.000 138 12533.17 -85.70 54356.43 88888.00 2016-05-17 08:21:14.125 138 12533.40 -85.55 54356.38 88888.00 2016-05-17 08:21:14.250 138 12533.60 -85.40 54356.30 88888.00 2016-05-17 08:21:14.375 138 12533.73 -85.22 54356.28 88888.00 2016-05-17 08:21:14.500 138 12533.83 -85.08 54356.22 88888.00 2016-05-17 08:21:14.625 138 12533.98 -84.92 54356.20 88888.00 2016-05-17 08:21:14.750 138 12534.10 -84.80 54356.15 88888.00 2016-05-17 08:21:14.875 138 12534.23 -84.62 54356.10 88888.00 2016-05-17 08:21:15.000 138 12534.33 -84.47 54356.03 88888.00 2016-05-17 08:21:15.125 138 12534.40 -84.35 54356.00 88888.00 2016-05-17 08:21:15.250 138 12534.50 -84.22 54355.95 88888.00 2016-05-17 08:21:15.375 138 12534.58 -84.12 54355.93 88888.00 2016-05-17 08:21:15.500 138 12534.62 -84.00 54355.90 88888.00 2016-05-17 08:21:15.625 138 12534.58 -83.95 54355.85 88888.00 2016-05-17 08:21:15.750 138 12534.52 -83.88 54355.80 88888.00 2016-05-17 08:21:15.875 138 12534.45 -83.75 54355.80 88888.00 2016-05-17 08:21:16.000 138 12534.45 -83.60 54355.78 88888.00 2016-05-17 08:21:16.125 138 12534.42 -83.47 54355.75 88888.00 2016-05-17 08:21:16.250 138 12534.33 -83.38 54355.72 88888.00 2016-05-17 08:21:16.375 138 12534.23 -83.28 54355.72 88888.00 2016-05-17 08:21:16.500 138 12534.12 -83.20 54355.72 88888.00 2016-05-17 08:21:16.625 138 12533.98 -83.12 54355.70 88888.00 2016-05-17 08:21:16.750 138 12533.83 -83.03 54355.68 88888.00 2016-05-17 08:21:16.875 138 12533.67 -82.92 54355.68 88888.00 2016-05-17 08:21:17.000 138 12533.55 -82.83 54355.65 88888.00 2016-05-17 08:21:17.125 138 12533.38 -82.80 54355.65 88888.00 2016-05-17 08:21:17.250 138 12533.12 -82.72 54355.68 88888.00 2016-05-17 08:21:17.375 138 12533.05 -82.67 54355.70 88888.00 2016-05-17 08:21:17.500 138 12532.95 -82.55 54355.72 88888.00 2016-05-17 08:21:17.625 138 12532.83 -82.45 54355.70 88888.00 2016-05-17 08:21:17.750 138 12532.60 -82.38 54355.70 88888.00 2016-05-17 08:21:17.875 138 12532.42 -82.30 54355.70 88888.00 2016-05-17 08:21:18.000 138 12532.30 -82.17 54355.70 88888.00 2016-05-17 08:21:18.125 138 12532.23 -82.05 54355.72 88888.00 2016-05-17 08:21:18.250 138 12532.10 -81.95 54355.75 88888.00 2016-05-17 08:21:18.375 138 12532.00 -81.85 54355.75 88888.00 2016-05-17 08:21:18.500 138 12531.88 -81.72 54355.75 88888.00 2016-05-17 08:21:18.625 138 12531.73 -81.62 54355.75 88888.00 2016-05-17 08:21:18.750 138 12531.58 -81.55 54355.75 88888.00 2016-05-17 08:21:18.875 138 12531.45 -81.42 54355.75 88888.00 2016-05-17 08:21:19.000 138 12531.38 -81.35 54355.75 88888.00 2016-05-17 08:21:19.125 138 12531.38 -81.25 54355.78 88888.00 2016-05-17 08:21:19.250 138 12531.25 -81.12 54355.80 88888.00 2016-05-17 08:21:19.375 138 12531.20 -81.03 54355.82 88888.00 2016-05-17 08:21:19.500 138 12531.10 -80.90 54355.82 88888.00 2016-05-17 08:21:19.625 138 12530.95 -80.80 54355.85 88888.00 2016-05-17 08:21:19.750 138 12530.80 -80.72 54355.85 88888.00 2016-05-17 08:21:19.875 138 12530.60 -80.67 54355.88 88888.00 2016-05-17 08:21:20.000 138 12530.48 -80.58 54355.88 88888.00 2016-05-17 08:21:20.125 138 12530.35 -80.47 54355.93 88888.00 2016-05-17 08:21:20.250 138 12530.25 -80.40 54355.93 88888.00 2016-05-17 08:21:20.375 138 12530.25 -80.35 54355.93 88888.00 2016-05-17 08:21:20.500 138 12530.23 -80.25 54355.95 88888.00 2016-05-17 08:21:20.625 138 12530.12 -80.17 54355.95 88888.00 2016-05-17 08:21:20.750 138 12530.00 -80.12 54355.95 88888.00 2016-05-17 08:21:20.875 138 12529.92 -80.03 54356.00 88888.00 2016-05-17 08:21:21.000 138 12529.80 -79.95 54356.00 88888.00 2016-05-17 08:21:21.125 138 12529.80 -79.88 54356.03 88888.00 2016-05-17 08:21:21.250 138 12529.73 -79.80 54356.05 88888.00 2016-05-17 08:21:21.375 138 12529.67 -79.72 54356.05 88888.00 2016-05-17 08:21:21.500 138 12529.67 -79.65 54356.05 88888.00 2016-05-17 08:21:21.625 138 12529.60 -79.58 54356.07 88888.00 2016-05-17 08:21:21.750 138 12529.52 -79.50 54356.15 88888.00 2016-05-17 08:21:21.875 138 12529.45 -79.42 54356.15 88888.00 2016-05-17 08:21:22.000 138 12529.38 -79.38 54356.15 88888.00 2016-05-17 08:21:22.125 138 12529.33 -79.30 54356.20 88888.00 2016-05-17 08:21:22.250 138 12529.20 -79.22 54356.20 88888.00 2016-05-17 08:21:22.375 138 12529.20 -79.17 54356.22 88888.00 2016-05-17 08:21:22.500 138 12529.15 -79.15 54356.22 88888.00 2016-05-17 08:21:22.625 138 12529.12 -79.10 54356.22 88888.00 2016-05-17 08:21:22.750 138 12529.12 -79.05 54356.22 88888.00 2016-05-17 08:21:22.875 138 12529.10 -78.95 54356.22 88888.00 2016-05-17 08:21:23.000 138 12529.10 -78.90 54356.20 88888.00 2016-05-17 08:21:23.125 138 12529.20 -78.78 54356.22 88888.00 2016-05-17 08:21:23.250 138 12529.23 -78.65 54356.22 88888.00 2016-05-17 08:21:23.375 138 12529.27 -78.55 54356.25 88888.00 2016-05-17 08:21:23.500 138 12529.23 -78.42 54356.22 88888.00 2016-05-17 08:21:23.625 138 12529.27 -78.33 54356.22 88888.00 2016-05-17 08:21:23.750 138 12529.33 -78.20 54356.22 88888.00 2016-05-17 08:21:23.875 138 12529.35 -78.05 54356.22 88888.00 2016-05-17 08:21:24.000 138 12529.35 -77.92 54356.22 88888.00 2016-05-17 08:21:24.125 138 12529.33 -77.80 54356.22 88888.00 2016-05-17 08:21:24.250 138 12529.27 -77.70 54356.22 88888.00 2016-05-17 08:21:24.375 138 12529.23 -77.60 54356.18 88888.00 2016-05-17 08:21:24.500 138 12529.20 -77.50 54356.15 88888.00 2016-05-17 08:21:24.625 138 12529.20 -77.42 54356.15 88888.00 2016-05-17 08:21:24.750 138 12529.20 -77.33 54356.10 88888.00 2016-05-17 08:21:24.875 138 12529.23 -77.17 54356.10 88888.00 2016-05-17 08:21:25.000 138 12529.20 -77.05 54356.07 88888.00 2016-05-17 08:21:25.125 138 12529.23 -76.92 54356.03 88888.00 2016-05-17 08:21:25.250 138 12529.25 -76.80 54356.00 88888.00 2016-05-17 08:21:25.375 138 12529.33 -76.70 54355.95 88888.00 2016-05-17 08:21:25.500 138 12529.38 -76.60 54355.90 88888.00 2016-05-17 08:21:25.625 138 12529.50 -76.40 54355.88 88888.00 2016-05-17 08:21:25.750 138 12529.58 -76.28 54355.85 88888.00 2016-05-17 08:21:25.875 138 12529.70 -76.12 54355.78 88888.00 2016-05-17 08:21:26.000 138 12529.85 -76.00 54355.70 88888.00 2016-05-17 08:21:26.125 138 12529.98 -75.90 54355.62 88888.00 2016-05-17 08:21:26.250 138 12530.10 -75.75 54355.55 88888.00 2016-05-17 08:21:26.375 138 12530.27 -75.62 54355.50 88888.00 2016-05-17 08:21:26.500 138 12530.38 -75.53 54355.45 88888.00 2016-05-17 08:21:26.625 138 12530.48 -75.40 54355.35 88888.00 2016-05-17 08:21:26.750 138 12530.55 -75.28 54355.32 88888.00 2016-05-17 08:21:26.875 138 12530.62 -75.17 54355.28 88888.00 2016-05-17 08:21:27.000 138 12530.67 -75.05 54355.22 88888.00 2016-05-17 08:21:27.125 138 12530.73 -74.95 54355.15 88888.00 2016-05-17 08:21:27.250 138 12530.85 -74.83 54355.12 88888.00 2016-05-17 08:21:27.375 138 12530.92 -74.72 54355.07 88888.00 2016-05-17 08:21:27.500 138 12530.98 -74.65 54355.00 88888.00 2016-05-17 08:21:27.625 138 12531.02 -74.55 54354.95 88888.00 2016-05-17 08:21:27.750 138 12531.10 -74.47 54354.93 88888.00 2016-05-17 08:21:27.875 138 12531.15 -74.45 54354.90 88888.00 2016-05-17 08:21:28.000 138 12531.15 -74.40 54354.82 88888.00 2016-05-17 08:21:28.125 138 12531.05 -74.35 54354.80 88888.00 2016-05-17 08:21:28.250 138 12530.95 -74.28 54354.78 88888.00 2016-05-17 08:21:28.375 138 12530.95 -74.20 54354.72 88888.00 2016-05-17 08:21:28.500 138 12530.88 -74.15 54354.75 88888.00 2016-05-17 08:21:28.625 138 12530.83 -74.10 54354.72 88888.00 2016-05-17 08:21:28.750 138 12530.85 -74.08 54354.65 88888.00 2016-05-17 08:21:28.875 138 12530.77 -73.95 54354.68 88888.00 2016-05-17 08:21:29.000 138 12530.73 -73.80 54354.68 88888.00 2016-05-17 08:21:29.125 138 12530.65 -73.70 54354.68 88888.00 2016-05-17 08:21:29.250 138 12530.50 -73.55 54354.68 88888.00 2016-05-17 08:21:29.375 138 12530.40 -73.38 54354.68 88888.00 2016-05-17 08:21:29.500 138 12530.27 -73.22 54354.70 88888.00 2016-05-17 08:21:29.625 138 12530.17 -73.05 54354.70 88888.00 2016-05-17 08:21:29.750 138 12530.15 -72.92 54354.68 88888.00 2016-05-17 08:21:29.875 138 12530.08 -72.80 54354.65 88888.00 2016-05-17 08:21:30.000 138 12530.08 -72.67 54354.62 88888.00 2016-05-17 08:21:30.125 138 12530.08 -72.50 54354.62 88888.00 2016-05-17 08:21:30.250 138 12530.08 -72.38 54354.60 88888.00 2016-05-17 08:21:30.375 138 12530.08 -72.30 54354.57 88888.00 2016-05-17 08:21:30.500 138 12530.10 -72.17 54354.57 88888.00 2016-05-17 08:21:30.625 138 12530.10 -72.10 54354.57 88888.00 2016-05-17 08:21:30.750 138 12530.12 -72.05 54354.57 88888.00 2016-05-17 08:21:30.875 138 12530.10 -71.97 54354.60 88888.00 2016-05-17 08:21:31.000 138 12530.12 -71.95 54354.57 88888.00 2016-05-17 08:21:31.125 138 12530.17 -71.92 54354.57 88888.00 2016-05-17 08:21:31.250 138 12530.17 -71.90 54354.60 88888.00 2016-05-17 08:21:31.375 138 12530.23 -71.85 54354.60 88888.00 2016-05-17 08:21:31.500 138 12530.25 -71.80 54354.57 88888.00 2016-05-17 08:21:31.625 138 12530.30 -71.80 54354.55 88888.00 2016-05-17 08:21:31.750 138 12530.33 -71.78 54354.57 88888.00 2016-05-17 08:21:31.875 138 12530.30 -71.70 54354.60 88888.00 2016-05-17 08:21:32.000 138 12530.30 -71.67 54354.60 88888.00 2016-05-17 08:21:32.125 138 12530.30 -71.67 54354.62 88888.00 2016-05-17 08:21:32.250 138 12530.25 -71.72 54354.62 88888.00 2016-05-17 08:21:32.375 138 12530.27 -71.70 54354.65 88888.00 2016-05-17 08:21:32.500 138 12530.30 -71.75 54354.68 88888.00 2016-05-17 08:21:32.625 138 12530.27 -71.80 54354.68 88888.00 2016-05-17 08:21:32.750 138 12530.27 -71.88 54354.72 88888.00 2016-05-17 08:21:32.875 138 12530.27 -71.95 54354.75 88888.00 2016-05-17 08:21:33.000 138 12530.25 -72.03 54354.75 88888.00 2016-05-17 08:21:33.125 138 12530.23 -72.10 54354.80 88888.00 2016-05-17 08:21:33.250 138 12530.20 -72.20 54354.82 88888.00 2016-05-17 08:21:33.375 138 12530.23 -72.28 54354.85 88888.00 2016-05-17 08:21:33.500 138 12530.25 -72.40 54354.88 88888.00 2016-05-17 08:21:33.625 138 12530.12 -72.53 54354.90 88888.00 2016-05-17 08:21:33.750 138 12530.12 -72.62 54354.93 88888.00 2016-05-17 08:21:33.875 138 12530.20 -72.75 54354.95 88888.00 2016-05-17 08:21:34.000 138 12530.20 -72.88 54354.97 88888.00 2016-05-17 08:21:34.125 138 12530.15 -72.95 54355.03 88888.00 2016-05-17 08:21:34.250 138 12530.08 -73.03 54355.07 88888.00 2016-05-17 08:21:34.375 138 12530.08 -73.12 54355.12 88888.00 2016-05-17 08:21:34.500 138 12530.08 -73.22 54355.15 88888.00 2016-05-17 08:21:34.625 138 12529.98 -73.28 54355.18 88888.00 2016-05-17 08:21:34.750 138 12529.95 -73.33 54355.20 88888.00 2016-05-17 08:21:34.875 138 12529.85 -73.38 54355.25 88888.00 2016-05-17 08:21:35.000 138 12529.77 -73.47 54355.28 88888.00 2016-05-17 08:21:35.125 138 12529.70 -73.53 54355.30 88888.00 2016-05-17 08:21:35.250 138 12529.60 -73.65 54355.35 88888.00 2016-05-17 08:21:35.375 138 12529.50 -73.70 54355.38 88888.00 2016-05-17 08:21:35.500 138 12529.40 -73.85 54355.45 88888.00 2016-05-17 08:21:35.625 138 12529.30 -73.97 54355.50 88888.00 2016-05-17 08:21:35.750 138 12529.20 -74.05 54355.55 88888.00 2016-05-17 08:21:35.875 138 12529.10 -74.15 54355.62 88888.00 2016-05-17 08:21:36.000 138 12529.05 -74.25 54355.65 88888.00 2016-05-17 08:21:36.125 138 12528.92 -74.38 54355.72 88888.00 2016-05-17 08:21:36.250 138 12528.80 -74.53 54355.75 88888.00 2016-05-17 08:21:36.375 138 12528.77 -74.60 54355.78 88888.00 2016-05-17 08:21:36.500 138 12528.73 -74.67 54355.82 88888.00 2016-05-17 08:21:36.625 138 12528.65 -74.75 54355.85 88888.00 2016-05-17 08:21:36.750 138 12528.65 -74.83 54355.93 88888.00 2016-05-17 08:21:36.875 138 12528.65 -74.92 54355.97 88888.00 2016-05-17 08:21:37.000 138 12528.62 -75.00 54356.00 88888.00 2016-05-17 08:21:37.125 138 12528.62 -75.08 54356.03 88888.00 2016-05-17 08:21:37.250 138 12528.62 -75.17 54356.07 88888.00 2016-05-17 08:21:37.375 138 12528.65 -75.22 54356.07 88888.00 2016-05-17 08:21:37.500 138 12528.65 -75.30 54356.12 88888.00 2016-05-17 08:21:37.625 138 12528.62 -75.40 54356.18 88888.00 2016-05-17 08:21:37.750 138 12528.65 -75.42 54356.20 88888.00 2016-05-17 08:21:37.875 138 12528.73 -75.47 54356.22 88888.00 2016-05-17 08:21:38.000 138 12528.83 -75.55 54356.28 88888.00 2016-05-17 08:21:38.125 138 12528.90 -75.60 54356.38 88888.00 2016-05-17 08:21:38.250 138 12528.92 -75.65 54356.38 88888.00 2016-05-17 08:21:38.375 138 12528.92 -75.72 54356.38 88888.00 2016-05-17 08:21:38.500 138 12528.90 -75.72 54356.40 88888.00 2016-05-17 08:21:38.625 138 12528.90 -75.80 54356.45 88888.00 2016-05-17 08:21:38.750 138 12528.92 -75.80 54356.45 88888.00 2016-05-17 08:21:38.875 138 12528.95 -75.80 54356.53 88888.00 2016-05-17 08:21:39.000 138 12528.92 -75.80 54356.55 88888.00 2016-05-17 08:21:39.125 138 12528.90 -75.83 54356.57 88888.00 2016-05-17 08:21:39.250 138 12528.88 -75.88 54356.62 88888.00 2016-05-17 08:21:39.375 138 12528.83 -75.88 54356.62 88888.00 2016-05-17 08:21:39.500 138 12528.80 -75.90 54356.68 88888.00 2016-05-17 08:21:39.625 138 12528.75 -75.92 54356.72 88888.00 2016-05-17 08:21:39.750 138 12528.65 -75.92 54356.75 88888.00 2016-05-17 08:21:39.875 138 12528.55 -75.92 54356.75 88888.00 2016-05-17 08:21:40.000 138 12528.50 -75.95 54356.80 88888.00 2016-05-17 08:21:40.125 138 12528.42 -75.97 54356.85 88888.00 2016-05-17 08:21:40.250 138 12528.35 -76.00 54356.90 88888.00 2016-05-17 08:21:40.375 138 12528.35 -75.97 54356.93 88888.00 2016-05-17 08:21:40.500 138 12528.30 -76.00 54356.97 88888.00 2016-05-17 08:21:40.625 138 12528.23 -76.08 54357.00 88888.00 2016-05-17 08:21:40.750 138 12528.17 -76.12 54357.03 88888.00 2016-05-17 08:21:40.875 138 12528.10 -76.15 54357.07 88888.00 2016-05-17 08:21:41.000 138 12528.10 -76.20 54357.07 88888.00 2016-05-17 08:21:41.125 138 12528.05 -76.30 54357.12 88888.00 2016-05-17 08:21:41.250 138 12527.98 -76.38 54357.18 88888.00 2016-05-17 08:21:41.375 138 12527.98 -76.40 54357.20 88888.00 2016-05-17 08:21:41.500 138 12527.92 -76.45 54357.25 88888.00 2016-05-17 08:21:41.625 138 12527.85 -76.53 54357.30 88888.00 2016-05-17 08:21:41.750 138 12527.77 -76.58 54357.35 88888.00 2016-05-17 08:21:41.875 138 12527.73 -76.60 54357.38 88888.00 2016-05-17 08:21:42.000 138 12527.75 -76.67 54357.43 88888.00 2016-05-17 08:21:42.125 138 12527.77 -76.70 54357.45 88888.00 2016-05-17 08:21:42.250 138 12527.77 -76.78 54357.47 88888.00 2016-05-17 08:21:42.375 138 12527.75 -76.80 54357.50 88888.00 2016-05-17 08:21:42.500 138 12527.77 -76.75 54357.53 88888.00 2016-05-17 08:21:42.625 138 12527.83 -76.75 54357.55 88888.00 2016-05-17 08:21:42.750 138 12527.85 -76.78 54357.57 88888.00 2016-05-17 08:21:42.875 138 12527.88 -76.70 54357.60 88888.00 2016-05-17 08:21:43.000 138 12527.88 -76.65 54357.62 88888.00 2016-05-17 08:21:43.125 138 12527.88 -76.67 54357.62 88888.00 2016-05-17 08:21:43.250 138 12527.85 -76.62 54357.65 88888.00 2016-05-17 08:21:43.375 138 12527.90 -76.60 54357.65 88888.00 2016-05-17 08:21:43.500 138 12527.90 -76.65 54357.68 88888.00 2016-05-17 08:21:43.625 138 12527.92 -76.67 54357.68 88888.00 2016-05-17 08:21:43.750 138 12527.98 -76.65 54357.70 88888.00 2016-05-17 08:21:43.875 138 12528.02 -76.62 54357.72 88888.00 2016-05-17 08:21:44.000 138 12528.10 -76.62 54357.72 88888.00 2016-05-17 08:21:44.125 138 12528.05 -76.65 54357.72 88888.00 2016-05-17 08:21:44.250 138 12528.02 -76.70 54357.78 88888.00 2016-05-17 08:21:44.375 138 12528.02 -76.72 54357.78 88888.00 2016-05-17 08:21:44.500 138 12528.12 -76.72 54357.80 88888.00 2016-05-17 08:21:44.625 138 12528.20 -76.72 54357.85 88888.00 2016-05-17 08:21:44.750 138 12528.20 -76.72 54357.88 88888.00 2016-05-17 08:21:44.875 138 12528.17 -76.75 54357.85 88888.00 2016-05-17 08:21:45.000 138 12528.20 -76.75 54357.88 88888.00 2016-05-17 08:21:45.125 138 12528.20 -76.78 54357.90 88888.00 2016-05-17 08:21:45.250 138 12528.17 -76.83 54357.93 88888.00 2016-05-17 08:21:45.375 138 12528.17 -76.85 54357.95 88888.00 2016-05-17 08:21:45.500 138 12528.08 -76.92 54358.05 88888.00 2016-05-17 08:21:45.625 138 12527.98 -76.97 54358.10 88888.00 2016-05-17 08:21:45.750 138 12527.85 -77.05 54358.12 88888.00 2016-05-17 08:21:45.875 138 12527.83 -77.10 54358.15 88888.00 2016-05-17 08:21:46.000 138 12527.70 -77.17 54358.18 88888.00 2016-05-17 08:21:46.125 138 12527.60 -77.25 54358.25 88888.00 2016-05-17 08:21:46.250 138 12527.50 -77.30 54358.28 88888.00 2016-05-17 08:21:46.375 138 12527.45 -77.38 54358.32 88888.00 2016-05-17 08:21:46.500 138 12527.42 -77.42 54358.35 88888.00 2016-05-17 08:21:46.625 138 12527.42 -77.42 54358.40 88888.00 2016-05-17 08:21:46.750 138 12527.38 -77.50 54358.43 88888.00 2016-05-17 08:21:46.875 138 12527.25 -77.58 54358.47 88888.00 2016-05-17 08:21:47.000 138 12527.27 -77.65 54358.50 88888.00 2016-05-17 08:21:47.125 138 12527.27 -77.65 54358.55 88888.00 2016-05-17 08:21:47.250 138 12527.25 -77.70 54358.60 88888.00 2016-05-17 08:21:47.375 138 12527.25 -77.75 54358.65 88888.00 2016-05-17 08:21:47.500 138 12527.25 -77.80 54358.70 88888.00 2016-05-17 08:21:47.625 138 12527.17 -77.85 54358.75 88888.00 2016-05-17 08:21:47.750 138 12527.17 -77.90 54358.80 88888.00 2016-05-17 08:21:47.875 138 12527.23 -77.97 54358.82 88888.00 2016-05-17 08:21:48.000 138 12527.23 -78.08 54358.88 88888.00 2016-05-17 08:21:48.125 138 12527.23 -78.12 54358.93 88888.00 2016-05-17 08:21:48.250 138 12527.17 -78.20 54359.00 88888.00 2016-05-17 08:21:48.375 138 12527.17 -78.22 54359.05 88888.00 2016-05-17 08:21:48.500 138 12527.12 -78.22 54359.10 88888.00 2016-05-17 08:21:48.625 138 12527.10 -78.25 54359.12 88888.00 2016-05-17 08:21:48.750 138 12527.05 -78.25 54359.20 88888.00 2016-05-17 08:21:48.875 138 12527.08 -78.25 54359.22 88888.00 2016-05-17 08:21:49.000 138 12527.08 -78.25 54359.25 88888.00 2016-05-17 08:21:49.125 138 12527.12 -78.30 54359.30 88888.00 2016-05-17 08:21:49.250 138 12527.15 -78.38 54359.32 88888.00 2016-05-17 08:21:49.375 138 12527.25 -78.40 54359.35 88888.00 2016-05-17 08:21:49.500 138 12527.33 -78.42 54359.38 88888.00 2016-05-17 08:21:49.625 138 12527.42 -78.50 54359.38 88888.00 2016-05-17 08:21:49.750 138 12527.55 -78.58 54359.43 88888.00 2016-05-17 08:21:49.875 138 12527.65 -78.60 54359.47 88888.00 2016-05-17 08:21:50.000 138 12527.77 -78.70 54359.47 88888.00 2016-05-17 08:21:50.125 138 12527.92 -78.78 54359.55 88888.00 2016-05-17 08:21:50.250 138 12528.05 -78.83 54359.57 88888.00 2016-05-17 08:21:50.375 138 12528.23 -78.85 54359.57 88888.00 2016-05-17 08:21:50.500 138 12528.40 -78.95 54359.60 88888.00 2016-05-17 08:21:50.625 138 12528.52 -79.08 54359.60 88888.00 2016-05-17 08:21:50.750 138 12528.65 -79.20 54359.62 88888.00 2016-05-17 08:21:50.875 138 12528.75 -79.28 54359.62 88888.00 2016-05-17 08:21:51.000 138 12528.88 -79.38 54359.65 88888.00 2016-05-17 08:21:51.125 138 12529.02 -79.47 54359.70 88888.00 2016-05-17 08:21:51.250 138 12529.17 -79.58 54359.72 88888.00 2016-05-17 08:21:51.375 138 12529.33 -79.65 54359.72 88888.00 2016-05-17 08:21:51.500 138 12529.50 -79.75 54359.75 88888.00 2016-05-17 08:21:51.625 138 12529.60 -79.85 54359.80 88888.00 2016-05-17 08:21:51.750 138 12529.70 -79.97 54359.82 88888.00 2016-05-17 08:21:51.875 138 12529.77 -80.08 54359.85 88888.00 2016-05-17 08:21:52.000 138 12529.88 -80.20 54359.88 88888.00 2016-05-17 08:21:52.125 138 12529.92 -80.30 54359.95 88888.00 2016-05-17 08:21:52.250 138 12530.05 -80.47 54359.97 88888.00 2016-05-17 08:21:52.375 138 12530.20 -80.55 54359.95 88888.00 2016-05-17 08:21:52.500 138 12530.27 -80.67 54359.97 88888.00 2016-05-17 08:21:52.625 138 12530.38 -80.78 54360.03 88888.00 2016-05-17 08:21:52.750 138 12530.55 -80.88 54360.05 88888.00 2016-05-17 08:21:52.875 138 12530.65 -80.92 54360.07 88888.00 2016-05-17 08:21:53.000 138 12530.70 -81.03 54360.12 88888.00 2016-05-17 08:21:53.125 138 12530.88 -81.15 54360.12 88888.00 2016-05-17 08:21:53.250 138 12530.95 -81.33 54360.18 88888.00 2016-05-17 08:21:53.375 138 12531.02 -81.42 54360.20 88888.00 2016-05-17 08:21:53.500 138 12531.15 -81.47 54360.22 88888.00 2016-05-17 08:21:53.625 138 12531.20 -81.60 54360.25 88888.00 2016-05-17 08:21:53.750 138 12531.27 -81.70 54360.30 88888.00 2016-05-17 08:21:53.875 138 12531.40 -81.80 54360.32 88888.00 2016-05-17 08:21:54.000 138 12531.55 -81.92 54360.38 88888.00 2016-05-17 08:21:54.125 138 12531.67 -82.05 54360.40 88888.00 2016-05-17 08:21:54.250 138 12531.75 -82.17 54360.40 88888.00 2016-05-17 08:21:54.375 138 12531.88 -82.25 54360.43 88888.00 2016-05-17 08:21:54.500 138 12532.00 -82.30 54360.45 88888.00 2016-05-17 08:21:54.625 138 12532.05 -82.40 54360.47 88888.00 2016-05-17 08:21:54.750 138 12532.17 -82.47 54360.53 88888.00 2016-05-17 08:21:54.875 138 12532.30 -82.53 54360.53 88888.00 2016-05-17 08:21:55.000 138 12532.45 -82.58 54360.53 88888.00 2016-05-17 08:21:55.125 138 12532.62 -82.60 54360.57 88888.00 2016-05-17 08:21:55.250 138 12532.75 -82.67 54360.60 88888.00 2016-05-17 08:21:55.375 138 12532.88 -82.70 54360.60 88888.00 2016-05-17 08:21:55.500 138 12533.00 -82.72 54360.65 88888.00 2016-05-17 08:21:55.625 138 12533.17 -82.72 54360.70 88888.00 2016-05-17 08:21:55.750 138 12533.33 -82.70 54360.70 88888.00 2016-05-17 08:21:55.875 138 12533.42 -82.67 54360.72 88888.00 2016-05-17 08:21:56.000 138 12533.52 -82.67 54360.75 88888.00 2016-05-17 08:21:56.125 138 12533.62 -82.65 54360.78 88888.00 2016-05-17 08:21:56.250 138 12533.67 -82.65 54360.80 88888.00 2016-05-17 08:21:56.375 138 12533.77 -82.67 54360.78 88888.00 2016-05-17 08:21:56.500 138 12533.90 -82.65 54360.78 88888.00 2016-05-17 08:21:56.625 138 12534.02 -82.65 54360.80 88888.00 2016-05-17 08:21:56.750 138 12534.08 -82.65 54360.82 88888.00 2016-05-17 08:21:56.875 138 12534.15 -82.65 54360.82 88888.00 2016-05-17 08:21:57.000 138 12534.25 -82.70 54360.82 88888.00 2016-05-17 08:21:57.125 138 12534.27 -82.70 54360.82 88888.00 2016-05-17 08:21:57.250 138 12534.33 -82.78 54360.88 88888.00 2016-05-17 08:21:57.375 138 12534.35 -82.83 54360.88 88888.00 2016-05-17 08:21:57.500 138 12534.35 -82.88 54360.90 88888.00 2016-05-17 08:21:57.625 138 12534.33 -82.95 54360.90 88888.00 2016-05-17 08:21:57.750 138 12534.38 -83.03 54360.95 88888.00 2016-05-17 08:21:57.875 138 12534.35 -83.10 54360.97 88888.00 2016-05-17 08:21:58.000 138 12534.35 -83.12 54361.00 88888.00 2016-05-17 08:21:58.125 138 12534.40 -83.22 54361.03 88888.00 2016-05-17 08:21:58.250 138 12534.45 -83.33 54361.03 88888.00 2016-05-17 08:21:58.375 138 12534.50 -83.40 54361.05 88888.00 2016-05-17 08:21:58.500 138 12534.50 -83.47 54361.10 88888.00 2016-05-17 08:21:58.625 138 12534.58 -83.53 54361.10 88888.00 2016-05-17 08:21:58.750 138 12534.70 -83.58 54361.10 88888.00 2016-05-17 08:21:58.875 138 12534.80 -83.62 54361.10 88888.00 2016-05-17 08:21:59.000 138 12534.90 -83.72 54361.10 88888.00 2016-05-17 08:21:59.125 138 12534.98 -83.75 54361.12 88888.00 2016-05-17 08:21:59.250 138 12535.02 -83.78 54361.15 88888.00 2016-05-17 08:21:59.375 138 12535.10 -83.72 54361.18 88888.00 2016-05-17 08:21:59.500 138 12535.12 -83.75 54361.20 88888.00 2016-05-17 08:21:59.625 138 12535.20 -83.75 54361.22 88888.00 2016-05-17 08:21:59.750 138 12535.33 -83.75 54361.22 88888.00 2016-05-17 08:21:59.875 138 12535.50 -83.78 54361.22 88888.00 2016-05-17 08:22:00.000 138 12535.55 -83.75 54361.28 88888.00 2016-05-17 08:22:00.125 138 12535.60 -83.70 54361.32 88888.00 2016-05-17 08:22:00.250 138 12535.67 -83.65 54361.32 88888.00 2016-05-17 08:22:00.375 138 12535.77 -83.58 54361.32 88888.00 2016-05-17 08:22:00.500 138 12535.90 -83.50 54361.32 88888.00 2016-05-17 08:22:00.625 138 12535.95 -83.47 54361.38 88888.00 2016-05-17 08:22:00.750 138 12536.00 -83.38 54361.35 88888.00 2016-05-17 08:22:00.875 138 12536.05 -83.28 54361.40 88888.00 2016-05-17 08:22:01.000 138 12536.10 -83.20 54361.40 88888.00 2016-05-17 08:22:01.125 138 12536.20 -83.15 54361.40 88888.00 2016-05-17 08:22:01.250 138 12536.33 -83.08 54361.40 88888.00 2016-05-17 08:22:01.375 138 12536.42 -83.00 54361.43 88888.00 2016-05-17 08:22:01.500 138 12536.50 -82.95 54361.43 88888.00 2016-05-17 08:22:01.625 138 12536.62 -82.88 54361.40 88888.00 2016-05-17 08:22:01.750 138 12536.77 -82.80 54361.40 88888.00 2016-05-17 08:22:01.875 138 12536.92 -82.72 54361.38 88888.00 2016-05-17 08:22:02.000 138 12537.10 -82.62 54361.38 88888.00 2016-05-17 08:22:02.125 138 12537.17 -82.53 54361.40 88888.00 2016-05-17 08:22:02.250 138 12537.30 -82.47 54361.38 88888.00 2016-05-17 08:22:02.375 138 12537.40 -82.42 54361.35 88888.00 2016-05-17 08:22:02.500 138 12537.50 -82.35 54361.38 88888.00 2016-05-17 08:22:02.625 138 12537.58 -82.33 54361.35 88888.00 2016-05-17 08:22:02.750 138 12537.65 -82.25 54361.38 88888.00 2016-05-17 08:22:02.875 138 12537.70 -82.15 54361.38 88888.00 2016-05-17 08:22:03.000 138 12537.70 -82.10 54361.35 88888.00 2016-05-17 08:22:03.125 138 12537.77 -82.08 54361.35 88888.00 2016-05-17 08:22:03.250 138 12537.77 -82.03 54361.35 88888.00 2016-05-17 08:22:03.375 138 12537.75 -81.95 54361.38 88888.00 2016-05-17 08:22:03.500 138 12537.73 -81.85 54361.40 88888.00 2016-05-17 08:22:03.625 138 12537.77 -81.78 54361.40 88888.00 2016-05-17 08:22:03.750 138 12537.85 -81.65 54361.43 88888.00 2016-05-17 08:22:03.875 138 12537.92 -81.55 54361.40 88888.00 2016-05-17 08:22:04.000 138 12538.05 -81.47 54361.38 88888.00 2016-05-17 08:22:04.125 138 12538.08 -81.30 54361.40 88888.00 2016-05-17 08:22:04.250 138 12538.02 -81.17 54361.40 88888.00 2016-05-17 08:22:04.375 138 12538.05 -81.05 54361.40 88888.00 2016-05-17 08:22:04.500 138 12538.02 -80.95 54361.43 88888.00 2016-05-17 08:22:04.625 138 12537.98 -80.85 54361.43 88888.00 2016-05-17 08:22:04.750 138 12537.92 -80.78 54361.45 88888.00 2016-05-17 08:22:04.875 138 12537.88 -80.67 54361.47 88888.00 2016-05-17 08:22:05.000 138 12537.85 -80.60 54361.47 88888.00 2016-05-17 08:22:05.125 138 12537.75 -80.55 54361.53 88888.00 2016-05-17 08:22:05.250 138 12537.67 -80.53 54361.53 88888.00 2016-05-17 08:22:05.375 138 12537.67 -80.53 54361.55 88888.00 2016-05-17 08:22:05.500 138 12537.65 -80.50 54361.57 88888.00 2016-05-17 08:22:05.625 138 12537.58 -80.55 54361.60 88888.00 2016-05-17 08:22:05.750 138 12537.58 -80.58 54361.62 88888.00 2016-05-17 08:22:05.875 138 12537.48 -80.62 54361.68 88888.00 2016-05-17 08:22:06.000 138 12537.38 -80.70 54361.72 88888.00 2016-05-17 08:22:06.125 138 12537.25 -80.75 54361.75 88888.00 2016-05-17 08:22:06.250 138 12537.17 -80.83 54361.82 88888.00 2016-05-17 08:22:06.375 138 12537.20 -80.88 54361.85 88888.00 2016-05-17 08:22:06.500 138 12537.12 -80.97 54361.85 88888.00 2016-05-17 08:22:06.625 138 12537.02 -81.10 54361.90 88888.00 2016-05-17 08:22:06.750 138 12536.95 -81.20 54361.93 88888.00 2016-05-17 08:22:06.875 138 12536.95 -81.30 54362.00 88888.00 2016-05-17 08:22:07.000 138 12536.95 -81.40 54362.03 88888.00 2016-05-17 08:22:07.125 138 12536.98 -81.50 54362.05 88888.00 2016-05-17 08:22:07.250 138 12536.92 -81.62 54362.12 88888.00 2016-05-17 08:22:07.375 138 12536.92 -81.65 54362.18 88888.00 2016-05-17 08:22:07.500 138 12536.90 -81.70 54362.20 88888.00 2016-05-17 08:22:07.625 138 12536.88 -81.75 54362.25 88888.00 2016-05-17 08:22:07.750 138 12536.88 -81.78 54362.30 88888.00 2016-05-17 08:22:07.875 138 12536.85 -81.85 54362.32 88888.00 2016-05-17 08:22:08.000 138 12536.88 -81.92 54362.38 88888.00 2016-05-17 08:22:08.125 138 12536.85 -81.95 54362.43 88888.00 2016-05-17 08:22:08.250 138 12536.88 -82.00 54362.43 88888.00 2016-05-17 08:22:08.375 138 12536.88 -82.00 54362.45 88888.00 2016-05-17 08:22:08.500 138 12536.83 -81.97 54362.50 88888.00 2016-05-17 08:22:08.625 138 12536.85 -82.00 54362.53 88888.00 2016-05-17 08:22:08.750 138 12536.88 -81.97 54362.57 88888.00 2016-05-17 08:22:08.875 138 12536.92 -81.97 54362.62 88888.00 2016-05-17 08:22:09.000 138 12537.00 -81.95 54362.62 88888.00 2016-05-17 08:22:09.125 138 12537.02 -81.90 54362.65 88888.00 2016-05-17 08:22:09.250 138 12537.02 -81.85 54362.65 88888.00 2016-05-17 08:22:09.375 138 12537.12 -81.80 54362.68 88888.00 2016-05-17 08:22:09.500 138 12537.17 -81.78 54362.65 88888.00 2016-05-17 08:22:09.625 138 12537.35 -81.72 54362.68 88888.00 2016-05-17 08:22:09.750 138 12537.50 -81.60 54362.68 88888.00 2016-05-17 08:22:09.875 138 12537.62 -81.50 54362.62 88888.00 2016-05-17 08:22:10.000 138 12537.75 -81.42 54362.62 88888.00 2016-05-17 08:22:10.125 138 12537.90 -81.33 54362.68 88888.00 2016-05-17 08:22:10.250 138 12538.05 -81.22 54362.62 88888.00 2016-05-17 08:22:10.375 138 12538.20 -81.12 54362.65 88888.00 2016-05-17 08:22:10.500 138 12538.33 -81.05 54362.62 88888.00 2016-05-17 08:22:10.625 138 12538.42 -80.92 54362.60 88888.00 2016-05-17 08:22:10.750 138 12538.55 -80.83 54362.68 88888.00 2016-05-17 08:22:10.875 138 12538.70 -80.72 54362.65 88888.00 2016-05-17 08:22:11.000 138 12538.80 -80.65 54362.65 88888.00 2016-05-17 08:22:11.125 138 12538.85 -80.50 54362.62 88888.00 2016-05-17 08:22:11.250 138 12538.88 -80.40 54362.62 88888.00 2016-05-17 08:22:11.375 138 12539.00 -80.28 54362.62 88888.00 2016-05-17 08:22:11.500 138 12539.15 -80.12 54362.62 88888.00 2016-05-17 08:22:11.625 138 12539.30 -80.00 54362.60 88888.00 2016-05-17 08:22:11.750 138 12539.45 -79.95 54362.60 88888.00 2016-05-17 08:22:11.875 138 12539.55 -79.85 54362.57 88888.00 2016-05-17 08:22:12.000 138 12539.60 -79.72 54362.57 88888.00 2016-05-17 08:22:12.125 138 12539.73 -79.62 54362.55 88888.00 2016-05-17 08:22:12.250 138 12539.88 -79.50 54362.53 88888.00 2016-05-17 08:22:12.375 138 12540.05 -79.35 54362.53 88888.00 2016-05-17 08:22:12.500 138 12540.20 -79.22 54362.50 88888.00 2016-05-17 08:22:12.625 138 12540.30 -79.15 54362.50 88888.00 2016-05-17 08:22:12.750 138 12540.35 -79.05 54362.47 88888.00 2016-05-17 08:22:12.875 138 12540.45 -78.92 54362.47 88888.00 2016-05-17 08:22:13.000 138 12540.62 -78.83 54362.45 88888.00 2016-05-17 08:22:13.125 138 12540.80 -78.70 54362.45 88888.00 2016-05-17 08:22:13.250 138 12540.85 -78.58 54362.43 88888.00 2016-05-17 08:22:13.375 138 12540.98 -78.45 54362.40 88888.00 2016-05-17 08:22:13.500 138 12541.02 -78.38 54362.38 88888.00 2016-05-17 08:22:13.625 138 12541.15 -78.28 54362.35 88888.00 2016-05-17 08:22:13.750 138 12541.30 -78.15 54362.35 88888.00 2016-05-17 08:22:13.875 138 12541.42 -78.05 54362.32 88888.00 2016-05-17 08:22:14.000 138 12541.50 -77.95 54362.30 88888.00 2016-05-17 08:22:14.125 138 12541.52 -77.80 54362.30 88888.00 2016-05-17 08:22:14.250 138 12541.58 -77.65 54362.28 88888.00 2016-05-17 08:22:14.375 138 12541.70 -77.55 54362.22 88888.00 2016-05-17 08:22:14.500 138 12541.77 -77.45 54362.18 88888.00 2016-05-17 08:22:14.625 138 12541.80 -77.30 54362.15 88888.00 2016-05-17 08:22:14.750 138 12541.85 -77.17 54362.15 88888.00 2016-05-17 08:22:14.875 138 12541.88 -77.05 54362.10 88888.00 2016-05-17 08:22:15.000 138 12541.92 -76.97 54362.10 88888.00 2016-05-17 08:22:15.125 138 12542.02 -76.85 54362.07 88888.00 2016-05-17 08:22:15.250 138 12542.02 -76.78 54362.05 88888.00 2016-05-17 08:22:15.375 138 12542.08 -76.72 54362.05 88888.00 2016-05-17 08:22:15.500 138 12542.10 -76.65 54361.97 88888.00 2016-05-17 08:22:15.625 138 12542.15 -76.55 54361.97 88888.00 2016-05-17 08:22:15.750 138 12542.25 -76.45 54361.95 88888.00 2016-05-17 08:22:15.875 138 12542.27 -76.40 54361.93 88888.00 2016-05-17 08:22:16.000 138 12542.25 -76.33 54361.88 88888.00 2016-05-17 08:22:16.125 138 12542.27 -76.22 54361.88 88888.00 2016-05-17 08:22:16.250 138 12542.33 -76.10 54361.88 88888.00 2016-05-17 08:22:16.375 138 12542.45 -76.03 54361.85 88888.00 2016-05-17 08:22:16.500 138 12542.48 -75.97 54361.80 88888.00 2016-05-17 08:22:16.625 138 12542.55 -75.92 54361.80 88888.00 2016-05-17 08:22:16.750 138 12542.70 -75.83 54361.78 88888.00 2016-05-17 08:22:16.875 138 12542.80 -75.72 54361.75 88888.00 2016-05-17 08:22:17.000 138 12542.90 -75.62 54361.72 88888.00 2016-05-17 08:22:17.125 138 12542.98 -75.55 54361.70 88888.00 2016-05-17 08:22:17.250 138 12543.02 -75.47 54361.68 88888.00 2016-05-17 08:22:17.375 138 12543.12 -75.42 54361.65 88888.00 2016-05-17 08:22:17.500 138 12543.17 -75.38 54361.62 88888.00 2016-05-17 08:22:17.625 138 12543.17 -75.35 54361.57 88888.00 2016-05-17 08:22:17.750 138 12543.20 -75.28 54361.57 88888.00 2016-05-17 08:22:17.875 138 12543.25 -75.20 54361.57 88888.00 2016-05-17 08:22:18.000 138 12543.38 -75.15 54361.57 88888.00 2016-05-17 08:22:18.125 138 12543.40 -75.12 54361.57 88888.00 2016-05-17 08:22:18.250 138 12543.48 -75.10 54361.55 88888.00 2016-05-17 08:22:18.375 138 12543.60 -75.10 54361.53 88888.00 2016-05-17 08:22:18.500 138 12543.67 -75.10 54361.50 88888.00 2016-05-17 08:22:18.625 138 12543.70 -75.03 54361.53 88888.00 2016-05-17 08:22:18.750 138 12543.75 -74.97 54361.55 88888.00 2016-05-17 08:22:18.875 138 12543.75 -74.95 54361.55 88888.00 2016-05-17 08:22:19.000 138 12543.67 -74.95 54361.53 88888.00 2016-05-17 08:22:19.125 138 12543.65 -74.97 54361.50 88888.00 2016-05-17 08:22:19.250 138 12543.62 -74.97 54361.47 88888.00 2016-05-17 08:22:19.375 138 12543.67 -74.95 54361.47 88888.00 2016-05-17 08:22:19.500 138 12543.58 -74.95 54361.50 88888.00 2016-05-17 08:22:19.625 138 12543.55 -74.97 54361.50 88888.00 2016-05-17 08:22:19.750 138 12543.48 -74.97 54361.53 88888.00 2016-05-17 08:22:19.875 138 12543.48 -74.95 54361.50 88888.00 2016-05-17 08:22:20.000 138 12543.50 -74.97 54361.50 88888.00 2016-05-17 08:22:20.125 138 12543.48 -74.92 54361.50 88888.00 2016-05-17 08:22:20.250 138 12543.42 -74.92 54361.53 88888.00 2016-05-17 08:22:20.375 138 12543.48 -74.88 54361.50 88888.00 2016-05-17 08:22:20.500 138 12543.50 -74.88 54361.50 88888.00 2016-05-17 08:22:20.625 138 12543.40 -74.83 54361.53 88888.00 2016-05-17 08:22:20.750 138 12543.33 -74.78 54361.53 88888.00 2016-05-17 08:22:20.875 138 12543.27 -74.75 54361.55 88888.00 2016-05-17 08:22:21.000 138 12543.20 -74.75 54361.53 88888.00 2016-05-17 08:22:21.125 138 12543.17 -74.70 54361.60 88888.00 2016-05-17 08:22:21.250 138 12543.12 -74.67 54361.60 88888.00 2016-05-17 08:22:21.375 138 12543.10 -74.65 54361.60 88888.00 2016-05-17 08:22:21.500 138 12542.98 -74.67 54361.60 88888.00 2016-05-17 08:22:21.625 138 12542.92 -74.67 54361.60 88888.00 2016-05-17 08:22:21.750 138 12542.98 -74.65 54361.62 88888.00 2016-05-17 08:22:21.875 138 12543.02 -74.62 54361.65 88888.00 2016-05-17 08:22:22.000 138 12543.00 -74.65 54361.68 88888.00 2016-05-17 08:22:22.125 138 12542.92 -74.67 54361.68 88888.00 2016-05-17 08:22:22.250 138 12542.92 -74.65 54361.68 88888.00 2016-05-17 08:22:22.375 138 12542.95 -74.67 54361.68 88888.00 2016-05-17 08:22:22.500 138 12542.92 -74.62 54361.68 88888.00 2016-05-17 08:22:22.625 138 12542.95 -74.58 54361.72 88888.00 2016-05-17 08:22:22.750 138 12542.95 -74.53 54361.75 88888.00 2016-05-17 08:22:22.875 138 12542.92 -74.47 54361.75 88888.00 2016-05-17 08:22:23.000 138 12542.88 -74.42 54361.78 88888.00 2016-05-17 08:22:23.125 138 12542.88 -74.40 54361.80 88888.00 2016-05-17 08:22:23.250 138 12542.90 -74.35 54361.82 88888.00 2016-05-17 08:22:23.375 138 12542.92 -74.28 54361.82 88888.00 2016-05-17 08:22:23.500 138 12542.92 -74.20 54361.80 88888.00 2016-05-17 08:22:23.625 138 12542.95 -74.17 54361.82 88888.00 2016-05-17 08:22:23.750 138 12543.00 -74.17 54361.80 88888.00 2016-05-17 08:22:23.875 138 12543.02 -74.17 54361.80 88888.00 2016-05-17 08:22:24.000 138 12543.12 -74.15 54361.82 88888.00 2016-05-17 08:22:24.125 138 12543.20 -74.10 54361.85 88888.00 2016-05-17 08:22:24.250 138 12543.25 -74.05 54361.88 88888.00 2016-05-17 08:22:24.375 138 12543.27 -74.03 54361.88 88888.00 2016-05-17 08:22:24.500 138 12543.25 -74.03 54361.90 88888.00 2016-05-17 08:22:24.625 138 12543.30 -73.97 54361.90 88888.00 2016-05-17 08:22:24.750 138 12543.33 -73.95 54361.90 88888.00 2016-05-17 08:22:24.875 138 12543.33 -73.95 54361.93 88888.00 2016-05-17 08:22:25.000 138 12543.35 -73.95 54361.93 88888.00 2016-05-17 08:22:25.125 138 12543.38 -73.97 54361.97 88888.00 2016-05-17 08:22:25.250 138 12543.35 -73.95 54361.97 88888.00 2016-05-17 08:22:25.375 138 12543.40 -73.90 54361.97 88888.00 2016-05-17 08:22:25.500 138 12543.35 -73.85 54362.00 88888.00 2016-05-17 08:22:25.625 138 12543.30 -73.85 54362.00 88888.00 2016-05-17 08:22:25.750 138 12543.30 -73.85 54362.03 88888.00 2016-05-17 08:22:25.875 138 12543.30 -73.78 54362.05 88888.00 2016-05-17 08:22:26.000 138 12543.30 -73.70 54362.05 88888.00 2016-05-17 08:22:26.125 138 12543.30 -73.65 54362.10 88888.00 2016-05-17 08:22:26.250 138 12543.20 -73.62 54362.10 88888.00 2016-05-17 08:22:26.375 138 12543.20 -73.55 54362.10 88888.00 2016-05-17 08:22:26.500 138 12543.17 -73.42 54362.15 88888.00 2016-05-17 08:22:26.625 138 12543.12 -73.35 54362.15 88888.00 2016-05-17 08:22:26.750 138 12543.08 -73.25 54362.03 88888.00 2016-05-17 08:22:26.875 138 12543.00 -73.17 54362.05 88888.00 2016-05-17 08:22:27.000 138 12542.90 -73.15 54362.05 88888.00 2016-05-17 08:22:27.125 138 12542.83 -73.08 54362.07 88888.00 2016-05-17 08:22:27.250 138 12542.65 -73.03 54362.12 88888.00 2016-05-17 08:22:27.375 138 12542.62 -72.95 54362.12 88888.00 2016-05-17 08:22:27.500 138 12542.52 -72.90 54362.15 88888.00 2016-05-17 08:22:27.625 138 12542.45 -72.88 54362.18 88888.00 2016-05-17 08:22:27.750 138 12542.42 -72.90 54362.38 88888.00 2016-05-17 08:22:27.875 138 12542.42 -72.83 54362.38 88888.00 2016-05-17 08:22:28.000 138 12542.38 -72.83 54362.40 88888.00 2016-05-17 08:22:28.125 138 12542.30 -72.80 54362.43 88888.00 2016-05-17 08:22:28.250 138 12542.10 -72.78 54362.47 88888.00 2016-05-17 08:22:28.375 138 12542.00 -72.72 54362.50 88888.00 2016-05-17 08:22:28.500 138 12541.90 -72.72 54362.53 88888.00 2016-05-17 08:22:28.625 138 12541.83 -72.72 54362.50 88888.00 2016-05-17 08:22:28.750 138 12541.75 -72.67 54362.53 88888.00 2016-05-17 08:22:28.875 138 12541.65 -72.67 54362.57 88888.00 2016-05-17 08:22:29.000 138 12541.60 -72.65 54362.62 88888.00 2016-05-17 08:22:29.125 138 12541.48 -72.65 54362.65 88888.00 2016-05-17 08:22:29.250 138 12541.30 -72.62 54362.72 88888.00 2016-05-17 08:22:29.375 138 12541.20 -72.58 54362.78 88888.00 2016-05-17 08:22:29.500 138 12541.08 -72.53 54362.82 88888.00 2016-05-17 08:22:29.625 138 12540.92 -72.53 54362.85 88888.00 2016-05-17 08:22:29.750 138 12540.85 -72.58 54362.90 88888.00 2016-05-17 08:22:29.875 138 12540.77 -72.60 54362.93 88888.00 2016-05-17 08:22:30.000 138 12540.65 -72.62 54362.95 88888.00 2016-05-17 08:22:30.125 138 12540.48 -72.67 54363.03 88888.00 2016-05-17 08:22:30.250 138 12540.40 -72.67 54363.07 88888.00 2016-05-17 08:22:30.375 138 12540.33 -72.67 54363.12 88888.00 2016-05-17 08:22:30.500 138 12540.17 -72.70 54363.18 88888.00 2016-05-17 08:22:30.625 138 12540.05 -72.70 54363.25 88888.00 2016-05-17 08:22:30.750 138 12539.95 -72.72 54363.30 88888.00 2016-05-17 08:22:30.875 138 12539.80 -72.72 54363.32 88888.00 2016-05-17 08:22:31.000 138 12539.65 -72.80 54363.38 88888.00 2016-05-17 08:22:31.125 138 12539.62 -72.83 54363.43 88888.00 2016-05-17 08:22:31.250 138 12539.48 -72.85 54363.53 88888.00 2016-05-17 08:22:31.375 138 12539.42 -72.83 54363.57 88888.00 2016-05-17 08:22:31.500 138 12539.38 -72.90 54363.60 88888.00 2016-05-17 08:22:31.625 138 12539.33 -72.90 54363.68 88888.00 2016-05-17 08:22:31.750 138 12539.23 -72.92 54363.70 88888.00 2016-05-17 08:22:31.875 138 12539.12 -72.95 54363.78 88888.00 2016-05-17 08:22:32.000 138 12539.02 -72.95 54363.82 88888.00 2016-05-17 08:22:32.125 138 12538.95 -72.97 54363.93 88888.00 2016-05-17 08:22:32.250 138 12538.85 -73.00 54364.00 88888.00 2016-05-17 08:22:32.375 138 12538.77 -73.00 54364.03 88888.00 2016-05-17 08:22:32.500 138 12538.67 -73.03 54364.05 88888.00 2016-05-17 08:22:32.625 138 12538.55 -73.05 54364.10 88888.00 2016-05-17 08:22:32.750 138 12538.48 -73.08 54364.18 88888.00 2016-05-17 08:22:32.875 138 12538.45 -73.10 54364.20 88888.00 2016-05-17 08:22:33.000 138 12538.48 -73.12 54364.25 88888.00 2016-05-17 08:22:33.125 138 12538.48 -73.12 54364.30 88888.00 2016-05-17 08:22:33.250 138 12538.45 -73.15 54364.32 88888.00 2016-05-17 08:22:33.375 138 12538.42 -73.17 54364.35 88888.00 2016-05-17 08:22:33.500 138 12538.40 -73.22 54364.35 88888.00 2016-05-17 08:22:33.625 138 12538.40 -73.22 54364.38 88888.00 2016-05-17 08:22:33.750 138 12538.38 -73.22 54364.43 88888.00 2016-05-17 08:22:33.875 138 12538.35 -73.17 54364.45 88888.00 2016-05-17 08:22:34.000 138 12538.35 -73.12 54364.47 88888.00 2016-05-17 08:22:34.125 138 12538.42 -73.05 54364.50 88888.00 2016-05-17 08:22:34.250 138 12538.42 -72.95 54364.47 88888.00 2016-05-17 08:22:34.375 138 12538.40 -72.88 54364.50 88888.00 2016-05-17 08:22:34.500 138 12538.35 -72.80 54364.53 88888.00 2016-05-17 08:22:34.625 138 12538.38 -72.72 54364.53 88888.00 2016-05-17 08:22:34.750 138 12538.42 -72.60 54364.55 88888.00 2016-05-17 08:22:34.875 138 12538.42 -72.50 54364.57 88888.00 2016-05-17 08:22:35.000 138 12538.38 -72.45 54364.60 88888.00 2016-05-17 08:22:35.125 138 12538.30 -72.40 54364.60 88888.00 2016-05-17 08:22:35.250 138 12538.15 -72.33 54364.62 88888.00 2016-05-17 08:22:35.375 138 12538.12 -72.28 54364.62 88888.00 2016-05-17 08:22:35.500 138 12538.08 -72.25 54364.62 88888.00 2016-05-17 08:22:35.625 138 12537.98 -72.22 54364.62 88888.00 2016-05-17 08:22:35.750 138 12537.83 -72.20 54364.68 88888.00 2016-05-17 08:22:35.875 138 12537.70 -72.20 54364.75 88888.00 2016-05-17 08:22:36.000 138 12537.65 -72.25 54364.78 88888.00 2016-05-17 08:22:36.125 138 12537.55 -72.28 54364.80 88888.00 2016-05-17 08:22:36.250 138 12537.33 -72.33 54364.82 88888.00 2016-05-17 08:22:36.375 138 12537.20 -72.35 54364.85 88888.00 2016-05-17 08:22:36.500 138 12537.02 -72.35 54364.90 88888.00 2016-05-17 08:22:36.625 138 12536.85 -72.42 54364.93 88888.00 2016-05-17 08:22:36.750 138 12536.62 -72.53 54364.97 88888.00 2016-05-17 08:22:36.875 138 12536.48 -72.60 54365.00 88888.00 2016-05-17 08:22:37.000 138 12536.33 -72.67 54365.03 88888.00 2016-05-17 08:22:37.125 138 12536.17 -72.75 54365.07 88888.00 2016-05-17 08:22:37.250 138 12536.05 -72.90 54365.12 88888.00 2016-05-17 08:22:37.375 138 12535.95 -73.00 54365.18 88888.00 2016-05-17 08:22:37.500 138 12535.75 -73.10 54365.20 88888.00 2016-05-17 08:22:37.625 138 12535.58 -73.17 54365.28 88888.00 2016-05-17 08:22:37.750 138 12535.52 -73.33 54365.30 88888.00 2016-05-17 08:22:37.875 138 12535.45 -73.47 54365.32 88888.00 2016-05-17 08:22:38.000 138 12535.35 -73.62 54365.38 88888.00 2016-05-17 08:22:38.125 138 12535.25 -73.75 54365.43 88888.00 2016-05-17 08:22:38.250 138 12535.15 -73.90 54365.50 88888.00 2016-05-17 08:22:38.375 138 12535.05 -73.97 54365.55 88888.00 2016-05-17 08:22:38.500 138 12534.98 -74.08 54365.57 88888.00 2016-05-17 08:22:38.625 138 12534.88 -74.25 54365.60 88888.00 2016-05-17 08:22:38.750 138 12534.77 -74.38 54365.62 88888.00 2016-05-17 08:22:38.875 138 12534.75 -74.47 54365.70 88888.00 2016-05-17 08:22:39.000 138 12534.70 -74.58 54365.75 88888.00 2016-05-17 08:22:39.125 138 12534.65 -74.72 54365.80 88888.00 2016-05-17 08:22:39.250 138 12534.60 -74.95 54365.85 88888.00 2016-05-17 08:22:39.375 138 12534.55 -75.05 54365.90 88888.00 2016-05-17 08:22:39.500 138 12534.45 -75.15 54365.93 88888.00 2016-05-17 08:22:39.625 138 12534.42 -75.30 54365.97 88888.00 2016-05-17 08:22:39.750 138 12534.38 -75.42 54366.00 88888.00 2016-05-17 08:22:39.875 138 12534.33 -75.58 54366.05 88888.00 2016-05-17 08:22:40.000 138 12534.33 -75.70 54366.12 88888.00 2016-05-17 08:22:40.125 138 12534.27 -75.88 54366.15 88888.00 2016-05-17 08:22:40.250 138 12534.20 -75.95 54366.25 88888.00 2016-05-17 08:22:40.375 138 12534.12 -76.05 54366.30 88888.00 2016-05-17 08:22:40.500 138 12534.05 -76.15 54366.35 88888.00 2016-05-17 08:22:40.625 138 12534.02 -76.25 54366.40 88888.00 2016-05-17 08:22:40.750 138 12534.00 -76.33 54366.45 88888.00 2016-05-17 08:22:40.875 138 12533.85 -76.50 54366.50 88888.00 2016-05-17 08:22:41.000 138 12533.73 -76.65 54366.55 88888.00 2016-05-17 08:22:41.125 138 12533.70 -76.78 54366.60 88888.00 2016-05-17 08:22:41.250 138 12533.70 -76.90 54366.62 88888.00 2016-05-17 08:22:41.375 138 12533.70 -76.97 54366.68 88888.00 2016-05-17 08:22:41.500 138 12533.60 -77.08 54366.75 88888.00 2016-05-17 08:22:41.625 138 12533.55 -77.20 54366.82 88888.00 2016-05-17 08:22:41.750 138 12533.58 -77.28 54366.88 88888.00 2016-05-17 08:22:41.875 138 12533.58 -77.40 54366.93 88888.00 2016-05-17 08:22:42.000 138 12533.52 -77.47 54366.93 88888.00 2016-05-17 08:22:42.125 138 12533.50 -77.55 54366.97 88888.00 2016-05-17 08:22:42.250 138 12533.38 -77.65 54367.05 88888.00 2016-05-17 08:22:42.375 138 12533.33 -77.70 54367.07 88888.00 2016-05-17 08:22:42.500 138 12533.25 -77.75 54367.12 88888.00 2016-05-17 08:22:42.625 138 12533.25 -77.85 54367.18 88888.00 2016-05-17 08:22:42.750 138 12533.30 -77.90 54367.20 88888.00 2016-05-17 08:22:42.875 138 12533.30 -77.95 54367.28 88888.00 2016-05-17 08:22:43.000 138 12533.27 -77.97 54367.32 88888.00 2016-05-17 08:22:43.125 138 12533.23 -78.00 54367.35 88888.00 2016-05-17 08:22:43.250 138 12533.15 -78.03 54367.43 88888.00 2016-05-17 08:22:43.375 138 12533.17 -78.03 54367.45 88888.00 2016-05-17 08:22:43.500 138 12533.17 -78.05 54367.53 88888.00 2016-05-17 08:22:43.625 138 12533.15 -78.03 54367.55 88888.00 2016-05-17 08:22:43.750 138 12533.20 -78.03 54367.57 88888.00 2016-05-17 08:22:43.875 138 12533.20 -78.03 54367.62 88888.00 2016-05-17 08:22:44.000 138 12533.12 -78.03 54367.65 88888.00 2016-05-17 08:22:44.125 138 12533.02 -78.05 54367.72 88888.00 2016-05-17 08:22:44.250 138 12533.00 -78.05 54367.80 88888.00 2016-05-17 08:22:44.375 138 12533.08 -78.03 54367.82 88888.00 2016-05-17 08:22:44.500 138 12533.05 -78.05 54367.85 88888.00 2016-05-17 08:22:44.625 138 12532.95 -78.08 54367.90 88888.00 2016-05-17 08:22:44.750 138 12532.95 -78.05 54367.95 88888.00 2016-05-17 08:22:44.875 138 12532.92 -78.08 54367.97 88888.00 2016-05-17 08:22:45.000 138 12532.83 -78.12 54368.00 88888.00 2016-05-17 08:22:45.125 138 12532.80 -78.12 54368.05 88888.00 2016-05-17 08:22:45.250 138 12532.67 -78.20 54368.10 88888.00 2016-05-17 08:22:45.375 138 12532.67 -78.20 54368.12 88888.00 2016-05-17 08:22:45.500 138 12532.70 -78.25 54368.18 88888.00 2016-05-17 08:22:45.625 138 12532.65 -78.30 54368.22 88888.00 2016-05-17 08:22:45.750 138 12532.58 -78.38 54368.28 88888.00 2016-05-17 08:22:45.875 138 12532.50 -78.42 54368.32 88888.00 2016-05-17 08:22:46.000 138 12532.45 -78.47 54368.40 88888.00 2016-05-17 08:22:46.125 138 12532.42 -78.58 54368.43 88888.00 2016-05-17 08:22:46.250 138 12532.30 -78.65 54368.47 88888.00 2016-05-17 08:22:46.375 138 12532.25 -78.67 54368.55 88888.00 2016-05-17 08:22:46.500 138 12532.23 -78.70 54368.60 88888.00 2016-05-17 08:22:46.625 138 12532.17 -78.75 54368.62 88888.00 2016-05-17 08:22:46.750 138 12532.12 -78.80 54368.70 88888.00 2016-05-17 08:22:46.875 138 12532.08 -78.88 54368.75 88888.00 2016-05-17 08:22:47.000 138 12532.02 -78.95 54368.78 88888.00 2016-05-17 08:22:47.125 138 12531.95 -79.03 54368.82 88888.00 2016-05-17 08:22:47.250 138 12531.80 -79.12 54368.90 88888.00 2016-05-17 08:22:47.375 138 12531.70 -79.20 54368.93 88888.00 2016-05-17 08:22:47.500 138 12531.62 -79.22 54368.97 88888.00 2016-05-17 08:22:47.625 138 12531.60 -79.25 54369.03 88888.00 2016-05-17 08:22:47.750 138 12531.52 -79.28 54369.12 88888.00 2016-05-17 08:22:47.875 138 12531.50 -79.33 54369.15 88888.00 2016-05-17 08:22:48.000 138 12531.40 -79.35 54369.18 88888.00 2016-05-17 08:22:48.125 138 12531.25 -79.42 54369.25 88888.00 2016-05-17 08:22:48.250 138 12531.15 -79.47 54369.32 88888.00 2016-05-17 08:22:48.375 138 12531.10 -79.50 54369.38 88888.00 2016-05-17 08:22:48.500 138 12531.08 -79.50 54369.40 88888.00 2016-05-17 08:22:48.625 138 12531.10 -79.53 54369.43 88888.00 2016-05-17 08:22:48.750 138 12531.12 -79.53 54369.47 88888.00 2016-05-17 08:22:48.875 138 12531.12 -79.53 54369.53 88888.00 2016-05-17 08:22:49.000 138 12531.02 -79.50 54369.57 88888.00 2016-05-17 08:22:49.125 138 12530.90 -79.45 54369.65 88888.00 2016-05-17 08:22:49.250 138 12530.85 -79.45 54369.72 88888.00 2016-05-17 08:22:49.375 138 12530.88 -79.40 54369.75 88888.00 2016-05-17 08:22:49.500 138 12530.88 -79.38 54369.80 88888.00 2016-05-17 08:22:49.625 138 12530.80 -79.33 54369.82 88888.00 2016-05-17 08:22:49.750 138 12530.80 -79.28 54369.88 88888.00 2016-05-17 08:22:49.875 138 12530.83 -79.22 54369.93 88888.00 2016-05-17 08:22:50.000 138 12530.83 -79.17 54369.95 88888.00 2016-05-17 08:22:50.125 138 12530.75 -79.15 54370.00 88888.00 2016-05-17 08:22:50.250 138 12530.73 -79.08 54370.07 88888.00 2016-05-17 08:22:50.375 138 12530.70 -79.05 54370.10 88888.00 2016-05-17 08:22:50.500 138 12530.70 -78.97 54370.15 88888.00 2016-05-17 08:22:50.625 138 12530.67 -78.88 54370.22 88888.00 2016-05-17 08:22:50.750 138 12530.65 -78.80 54370.25 88888.00 2016-05-17 08:22:50.875 138 12530.67 -78.72 54370.28 88888.00 2016-05-17 08:22:51.000 138 12530.67 -78.65 54370.32 88888.00 2016-05-17 08:22:51.125 138 12530.77 -78.50 54370.35 88888.00 2016-05-17 08:22:51.250 138 12530.85 -78.38 54370.38 88888.00 2016-05-17 08:22:51.375 138 12530.98 -78.28 54370.40 88888.00 2016-05-17 08:22:51.500 138 12531.02 -78.10 54370.43 88888.00 2016-05-17 08:22:51.625 138 12531.15 -77.92 54370.45 88888.00 2016-05-17 08:22:51.750 138 12531.25 -77.78 54370.47 88888.00 2016-05-17 08:22:51.875 138 12531.38 -77.62 54370.53 88888.00 2016-05-17 08:22:52.000 138 12531.45 -77.50 54370.55 88888.00 2016-05-17 08:22:52.125 138 12531.52 -77.38 54370.53 88888.00 2016-05-17 08:22:52.250 138 12531.58 -77.22 54370.57 88888.00 2016-05-17 08:22:52.375 138 12531.73 -77.10 54370.60 88888.00 2016-05-17 08:22:52.500 138 12531.80 -76.95 54370.60 88888.00 2016-05-17 08:22:52.625 138 12531.88 -76.78 54370.62 88888.00 2016-05-17 08:22:52.750 138 12532.00 -76.62 54370.65 88888.00 2016-05-17 08:22:52.875 138 12532.12 -76.47 54370.70 88888.00 2016-05-17 08:22:53.000 138 12532.23 -76.40 54370.70 88888.00 2016-05-17 08:22:53.125 138 12532.25 -76.30 54370.70 88888.00 2016-05-17 08:22:53.250 138 12532.23 -76.17 54370.80 88888.00 2016-05-17 08:22:53.375 138 12532.27 -76.05 54370.85 88888.00 2016-05-17 08:22:53.500 138 12532.33 -75.95 54370.85 88888.00 2016-05-17 08:22:53.625 138 12532.27 -75.85 54370.88 88888.00 2016-05-17 08:22:53.750 138 12532.15 -75.78 54370.88 88888.00 2016-05-17 08:22:53.875 138 12532.05 -75.62 54370.90 88888.00 2016-05-17 08:22:54.000 138 12532.00 -75.53 54370.90 88888.00 2016-05-17 08:22:54.125 138 12531.95 -75.42 54370.95 88888.00 2016-05-17 08:22:54.250 138 12531.85 -75.30 54370.97 88888.00 2016-05-17 08:22:54.375 138 12531.83 -75.20 54371.03 88888.00 2016-05-17 08:22:54.500 138 12531.67 -75.10 54371.05 88888.00 2016-05-17 08:22:54.625 138 12531.52 -75.03 54371.07 88888.00 2016-05-17 08:22:54.750 138 12531.38 -74.95 54371.10 88888.00 2016-05-17 08:22:54.875 138 12531.20 -74.88 54371.12 88888.00 2016-05-17 08:22:55.000 138 12531.05 -74.80 54371.18 88888.00 2016-05-17 08:22:55.125 138 12530.92 -74.70 54371.20 88888.00 2016-05-17 08:22:55.250 138 12530.70 -74.62 54371.22 88888.00 2016-05-17 08:22:55.375 138 12530.52 -74.53 54371.25 88888.00 2016-05-17 08:22:55.500 138 12530.38 -74.42 54371.28 88888.00 2016-05-17 08:22:55.625 138 12530.23 -74.35 54371.30 88888.00 2016-05-17 08:22:55.750 138 12529.92 -74.20 54371.35 88888.00 2016-05-17 08:22:55.875 138 12529.60 -74.08 54371.38 88888.00 2016-05-17 08:22:56.000 138 12529.35 -73.95 54371.38 88888.00 2016-05-17 08:22:56.125 138 12529.05 -73.78 54371.38 88888.00 2016-05-17 08:22:56.250 138 12528.75 -73.60 54371.40 88888.00 2016-05-17 08:22:56.375 138 12528.52 -73.45 54371.43 88888.00 2016-05-17 08:22:56.500 138 12528.23 -73.25 54371.43 88888.00 2016-05-17 08:22:56.625 138 12527.92 -73.03 54371.45 88888.00 2016-05-17 08:22:56.750 138 12527.65 -72.85 54371.45 88888.00 2016-05-17 08:22:56.875 138 12527.38 -72.62 54371.45 88888.00 2016-05-17 08:22:57.000 138 12527.08 -72.35 54371.45 88888.00 2016-05-17 08:22:57.125 138 12526.77 -72.05 54371.45 88888.00 2016-05-17 08:22:57.250 138 12526.48 -71.78 54371.43 88888.00 2016-05-17 08:22:57.375 138 12526.23 -71.55 54371.43 88888.00 2016-05-17 08:22:57.500 138 12525.85 -71.30 54371.40 88888.00 2016-05-17 08:22:57.625 138 12525.60 -71.05 54371.40 88888.00 2016-05-17 08:22:57.750 138 12525.38 -70.75 54371.38 88888.00 2016-05-17 08:22:57.875 138 12525.10 -70.47 54371.32 88888.00 2016-05-17 08:22:58.000 138 12524.83 -70.25 54371.28 88888.00 2016-05-17 08:22:58.125 138 12524.60 -70.03 54371.28 88888.00 2016-05-17 08:22:58.250 138 12524.33 -69.72 54371.22 88888.00 2016-05-17 08:22:58.375 138 12524.02 -69.58 54371.15 88888.00 2016-05-17 08:22:58.500 138 12523.80 -69.35 54371.10 88888.00 2016-05-17 08:22:58.625 138 12523.55 -69.10 54371.10 88888.00 2016-05-17 08:22:58.750 138 12523.33 -68.80 54371.05 88888.00 2016-05-17 08:22:58.875 138 12523.10 -68.58 54370.97 88888.00 2016-05-17 08:22:59.000 138 12522.80 -68.35 54370.90 88888.00 2016-05-17 08:22:59.125 138 12522.50 -68.10 54370.88 88888.00 2016-05-17 08:22:59.250 138 12522.30 -67.90 54370.85 88888.00 2016-05-17 08:22:59.375 138 12522.15 -67.72 54370.78 88888.00 2016-05-17 08:22:59.500 138 12522.02 -67.53 54370.75 88888.00 2016-05-17 08:22:59.625 138 12521.80 -67.33 54370.70 88888.00 2016-05-17 08:22:59.750 138 12521.62 -67.17 54370.65 88888.00 2016-05-17 08:22:59.875 138 12521.48 -67.05 54370.60 88888.00 2016-05-17 08:23:00.000 138 12521.33 -66.90 54370.55 88888.00 2016-05-17 08:23:00.125 138 12521.17 -66.72 54370.50 88888.00 2016-05-17 08:23:00.250 138 12521.00 -66.60 54370.45 88888.00 2016-05-17 08:23:00.375 138 12520.98 -66.47 54370.43 88888.00 2016-05-17 08:23:00.500 138 12521.00 -66.35 54370.38 88888.00 2016-05-17 08:23:00.625 138 12521.08 -66.25 54370.35 88888.00 2016-05-17 08:23:00.750 138 12521.05 -66.17 54370.30 88888.00 2016-05-17 08:23:00.875 138 12521.05 -66.05 54370.25 88888.00 2016-05-17 08:23:01.000 138 12521.15 -65.90 54370.20 88888.00 2016-05-17 08:23:01.125 138 12521.30 -65.78 54370.15 88888.00 2016-05-17 08:23:01.250 138 12521.48 -65.72 54370.12 88888.00 2016-05-17 08:23:01.375 138 12521.75 -65.67 54370.07 88888.00 2016-05-17 08:23:01.500 138 12522.02 -65.62 54370.05 88888.00 2016-05-17 08:23:01.625 138 12522.27 -65.60 54370.00 88888.00 2016-05-17 08:23:01.750 138 12522.52 -65.58 54369.95 88888.00 2016-05-17 08:23:01.875 138 12522.88 -65.58 54369.85 88888.00 2016-05-17 08:23:02.000 138 12523.17 -65.58 54369.78 88888.00 2016-05-17 08:23:02.125 138 12523.48 -65.58 54369.72 88888.00 2016-05-17 08:23:02.250 138 12523.90 -65.55 54369.68 88888.00 2016-05-17 08:23:02.375 138 12524.27 -65.53 54369.65 88888.00 2016-05-17 08:23:02.500 138 12524.65 -65.50 54369.57 88888.00 2016-05-17 08:23:02.625 138 12524.95 -65.55 54369.55 88888.00 2016-05-17 08:23:02.750 138 12525.33 -65.58 54369.47 88888.00 2016-05-17 08:23:02.875 138 12525.70 -65.60 54369.43 88888.00 2016-05-17 08:23:03.000 138 12526.05 -65.65 54369.38 88888.00 2016-05-17 08:23:03.125 138 12526.42 -65.67 54369.32 88888.00 2016-05-17 08:23:03.250 138 12526.80 -65.72 54369.25 88888.00 2016-05-17 08:23:03.375 138 12527.08 -65.80 54369.20 88888.00 2016-05-17 08:23:03.500 138 12527.33 -65.88 54369.12 88888.00 2016-05-17 08:23:03.625 138 12527.70 -65.92 54369.12 88888.00 2016-05-17 08:23:03.750 138 12528.10 -65.92 54369.10 88888.00 2016-05-17 08:23:03.875 138 12528.42 -65.97 54369.05 88888.00 2016-05-17 08:23:04.000 138 12528.65 -66.03 54369.00 88888.00 2016-05-17 08:23:04.125 138 12528.83 -66.10 54368.95 88888.00 2016-05-17 08:23:04.250 138 12528.98 -66.12 54368.93 88888.00 2016-05-17 08:23:04.375 138 12529.15 -66.12 54368.93 88888.00 2016-05-17 08:23:04.500 138 12529.42 -66.12 54368.88 88888.00 2016-05-17 08:23:04.625 138 12529.62 -66.17 54368.82 88888.00 2016-05-17 08:23:04.750 138 12529.75 -66.25 54368.80 88888.00 2016-05-17 08:23:04.875 138 12529.92 -66.28 54368.78 88888.00 2016-05-17 08:23:05.000 138 12530.10 -66.30 54368.75 88888.00 2016-05-17 08:23:05.125 138 12530.33 -66.35 54368.68 88888.00 2016-05-17 08:23:05.250 138 12530.50 -66.38 54368.65 88888.00 2016-05-17 08:23:05.375 138 12530.70 -66.40 54368.60 88888.00 2016-05-17 08:23:05.500 138 12530.85 -66.42 54368.55 88888.00 2016-05-17 08:23:05.625 138 12531.08 -66.45 54368.50 88888.00 2016-05-17 08:23:05.750 138 12531.27 -66.42 54368.50 88888.00 2016-05-17 08:23:05.875 138 12531.38 -66.42 54368.47 88888.00 2016-05-17 08:23:06.000 138 12531.52 -66.42 54368.43 88888.00 2016-05-17 08:23:06.125 138 12531.70 -66.42 54368.40 88888.00 2016-05-17 08:23:06.250 138 12531.77 -66.45 54368.38 88888.00 2016-05-17 08:23:06.375 138 12531.92 -66.45 54368.35 88888.00 2016-05-17 08:23:06.500 138 12532.05 -66.42 54368.30 88888.00 2016-05-17 08:23:06.625 138 12532.23 -66.45 54368.30 88888.00 2016-05-17 08:23:06.750 138 12532.33 -66.50 54368.28 88888.00 2016-05-17 08:23:06.875 138 12532.45 -66.55 54368.25 88888.00 2016-05-17 08:23:07.000 138 12532.65 -66.60 54368.22 88888.00 2016-05-17 08:23:07.125 138 12532.88 -66.60 54368.22 88888.00 2016-05-17 08:23:07.250 138 12533.02 -66.65 54368.22 88888.00 2016-05-17 08:23:07.375 138 12533.17 -66.75 54368.18 88888.00 2016-05-17 08:23:07.500 138 12533.38 -66.88 54368.15 88888.00 2016-05-17 08:23:07.625 138 12533.55 -66.95 54368.12 88888.00 2016-05-17 08:23:07.750 138 12533.70 -67.03 54368.07 88888.00 2016-05-17 08:23:07.875 138 12533.98 -67.10 54368.07 88888.00 2016-05-17 08:23:08.000 138 12534.23 -67.17 54368.07 88888.00 2016-05-17 08:23:08.125 138 12534.42 -67.25 54368.05 88888.00 2016-05-17 08:23:08.250 138 12534.65 -67.35 54368.03 88888.00 2016-05-17 08:23:08.375 138 12534.88 -67.42 54368.00 88888.00 2016-05-17 08:23:08.500 138 12535.10 -67.50 54367.97 88888.00 2016-05-17 08:23:08.625 138 12535.35 -67.55 54367.97 88888.00 2016-05-17 08:23:08.750 138 12535.60 -67.60 54367.95 88888.00 2016-05-17 08:23:08.875 138 12535.85 -67.65 54367.93 88888.00 2016-05-17 08:23:09.000 138 12536.08 -67.67 54367.90 88888.00 2016-05-17 08:23:09.125 138 12536.33 -67.70 54367.90 88888.00 2016-05-17 08:23:09.250 138 12536.50 -67.72 54367.88 88888.00 2016-05-17 08:23:09.375 138 12536.73 -67.70 54367.88 88888.00 2016-05-17 08:23:09.500 138 12536.88 -67.70 54367.85 88888.00 2016-05-17 08:23:09.625 138 12537.00 -67.70 54367.82 88888.00 2016-05-17 08:23:09.750 138 12537.15 -67.67 54367.80 88888.00 2016-05-17 08:23:09.875 138 12537.33 -67.62 54367.80 88888.00 2016-05-17 08:23:10.000 138 12537.38 -67.60 54367.80 88888.00 2016-05-17 08:23:10.125 138 12537.48 -67.55 54367.82 88888.00 2016-05-17 08:23:10.250 138 12537.58 -67.53 54367.85 88888.00 2016-05-17 08:23:10.375 138 12537.65 -67.50 54367.80 88888.00 2016-05-17 08:23:10.500 138 12537.75 -67.50 54367.80 88888.00 2016-05-17 08:23:10.625 138 12537.83 -67.50 54367.82 88888.00 2016-05-17 08:23:10.750 138 12537.88 -67.50 54367.80 88888.00 2016-05-17 08:23:10.875 138 12537.95 -67.50 54367.85 88888.00 2016-05-17 08:23:11.000 138 12537.98 -67.55 54367.80 88888.00 2016-05-17 08:23:11.125 138 12538.08 -67.60 54367.80 88888.00 2016-05-17 08:23:11.250 138 12538.17 -67.67 54367.78 88888.00 2016-05-17 08:23:11.375 138 12538.30 -67.70 54367.78 88888.00 2016-05-17 08:23:11.500 138 12538.45 -67.75 54367.75 88888.00 2016-05-17 08:23:11.625 138 12538.58 -67.83 54367.75 88888.00 2016-05-17 08:23:11.750 138 12538.73 -67.92 54367.72 88888.00 2016-05-17 08:23:11.875 138 12538.85 -68.03 54367.70 88888.00 2016-05-17 08:23:12.000 138 12539.00 -68.10 54367.65 88888.00 2016-05-17 08:23:12.125 138 12539.17 -68.15 54367.65 88888.00 2016-05-17 08:23:12.250 138 12539.30 -68.28 54367.65 88888.00 2016-05-17 08:23:12.375 138 12539.40 -68.35 54367.62 88888.00 2016-05-17 08:23:12.500 138 12539.42 -68.42 54367.65 88888.00 2016-05-17 08:23:12.625 138 12539.52 -68.47 54367.62 88888.00 2016-05-17 08:23:12.750 138 12539.73 -68.53 54367.57 88888.00 2016-05-17 08:23:12.875 138 12539.92 -68.62 54367.55 88888.00 2016-05-17 08:23:13.000 138 12540.02 -68.70 54367.57 88888.00 2016-05-17 08:23:13.125 138 12540.12 -68.72 54367.55 88888.00 2016-05-17 08:23:13.250 138 12540.23 -68.85 54367.55 88888.00 2016-05-17 08:23:13.375 138 12540.35 -68.92 54367.50 88888.00 2016-05-17 08:23:13.500 138 12540.48 -69.03 54367.47 88888.00 2016-05-17 08:23:13.625 138 12540.60 -69.08 54367.47 88888.00 2016-05-17 08:23:13.750 138 12540.77 -69.15 54367.45 88888.00 2016-05-17 08:23:13.875 138 12541.00 -69.20 54367.45 88888.00 2016-05-17 08:23:14.000 138 12541.17 -69.30 54367.40 88888.00 2016-05-17 08:23:14.125 138 12541.35 -69.40 54367.40 88888.00 2016-05-17 08:23:14.250 138 12541.42 -69.50 54367.40 88888.00 2016-05-17 08:23:14.375 138 12541.52 -69.55 54367.38 88888.00 2016-05-17 08:23:14.500 138 12541.62 -69.62 54367.38 88888.00 2016-05-17 08:23:14.625 138 12541.75 -69.67 54367.38 88888.00 2016-05-17 08:23:14.750 138 12541.83 -69.78 54367.35 88888.00 2016-05-17 08:23:14.875 138 12541.92 -69.85 54367.35 88888.00 2016-05-17 08:23:15.000 138 12541.98 -69.97 54367.30 88888.00 2016-05-17 08:23:15.125 138 12542.02 -70.05 54367.32 88888.00 2016-05-17 08:23:15.250 138 12542.12 -70.15 54367.35 88888.00 2016-05-17 08:23:15.375 138 12542.33 -70.20 54367.38 88888.00 2016-05-17 08:23:15.500 138 12542.38 -70.30 54367.38 88888.00 2016-05-17 08:23:15.625 138 12542.40 -70.38 54367.38 88888.00 2016-05-17 08:23:15.750 138 12542.40 -70.47 54367.43 88888.00 2016-05-17 08:23:15.875 138 12542.38 -70.62 54367.40 88888.00 2016-05-17 08:23:16.000 138 12542.35 -70.72 54367.40 88888.00 2016-05-17 08:23:16.125 138 12542.35 -70.88 54367.43 88888.00 2016-05-17 08:23:16.250 138 12542.38 -71.03 54367.43 88888.00 2016-05-17 08:23:16.375 138 12542.40 -71.15 54367.45 88888.00 2016-05-17 08:23:16.500 138 12542.38 -71.25 54367.50 88888.00 2016-05-17 08:23:16.625 138 12542.45 -71.35 54367.55 88888.00 2016-05-17 08:23:16.750 138 12542.50 -71.47 54367.53 88888.00 2016-05-17 08:23:16.875 138 12542.48 -71.62 54367.55 88888.00 2016-05-17 08:23:17.000 138 12542.40 -71.78 54367.60 88888.00 2016-05-17 08:23:17.125 138 12542.40 -71.88 54367.62 88888.00 2016-05-17 08:23:17.250 138 12542.35 -72.03 54367.65 88888.00 2016-05-17 08:23:17.375 138 12542.35 -72.08 54367.70 88888.00 2016-05-17 08:23:17.500 138 12542.33 -72.17 54367.72 88888.00 2016-05-17 08:23:17.625 138 12542.33 -72.25 54367.72 88888.00 2016-05-17 08:23:17.750 138 12542.33 -72.40 54367.72 88888.00 2016-05-17 08:23:17.875 138 12542.27 -72.50 54367.78 88888.00 2016-05-17 08:23:18.000 138 12542.20 -72.58 54367.78 88888.00 2016-05-17 08:23:18.125 138 12542.25 -72.65 54367.78 88888.00 2016-05-17 08:23:18.250 138 12542.27 -72.75 54367.78 88888.00 2016-05-17 08:23:18.375 138 12542.30 -72.78 54367.82 88888.00 2016-05-17 08:23:18.500 138 12542.27 -72.85 54367.85 88888.00 2016-05-17 08:23:18.625 138 12542.27 -72.88 54367.85 88888.00 2016-05-17 08:23:18.750 138 12542.27 -72.97 54367.90 88888.00 2016-05-17 08:23:18.875 138 12542.25 -73.05 54367.90 88888.00 2016-05-17 08:23:19.000 138 12542.20 -73.08 54367.93 88888.00 2016-05-17 08:23:19.125 138 12542.23 -73.12 54367.93 88888.00 2016-05-17 08:23:19.250 138 12542.27 -73.17 54367.95 88888.00 2016-05-17 08:23:19.375 138 12542.33 -73.17 54367.97 88888.00 2016-05-17 08:23:19.500 138 12542.30 -73.25 54367.97 88888.00 2016-05-17 08:23:19.625 138 12542.35 -73.30 54367.95 88888.00 2016-05-17 08:23:19.750 138 12542.38 -73.35 54367.97 88888.00 2016-05-17 08:23:19.875 138 12542.42 -73.38 54368.00 88888.00 2016-05-17 08:23:20.000 138 12542.40 -73.40 54368.00 88888.00 2016-05-17 08:23:20.125 138 12542.35 -73.45 54368.05 88888.00 2016-05-17 08:23:20.250 138 12542.30 -73.50 54368.07 88888.00 2016-05-17 08:23:20.375 138 12542.25 -73.55 54368.10 88888.00 2016-05-17 08:23:20.500 138 12542.15 -73.60 54368.10 88888.00 2016-05-17 08:23:20.625 138 12542.15 -73.67 54368.12 88888.00 2016-05-17 08:23:20.750 138 12542.17 -73.70 54368.15 88888.00 2016-05-17 08:23:20.875 138 12542.25 -73.75 54368.18 88888.00 2016-05-17 08:23:21.000 138 12542.25 -73.85 54368.18 88888.00 2016-05-17 08:23:21.125 138 12542.25 -73.97 54368.20 88888.00 2016-05-17 08:23:21.250 138 12542.23 -74.03 54368.22 88888.00 2016-05-17 08:23:21.375 138 12542.25 -74.05 54368.25 88888.00 2016-05-17 08:23:21.500 138 12542.33 -74.15 54368.28 88888.00 2016-05-17 08:23:21.625 138 12542.38 -74.20 54368.28 88888.00 2016-05-17 08:23:21.750 138 12542.38 -74.22 54368.28 88888.00 2016-05-17 08:23:21.875 138 12542.40 -74.25 54368.30 88888.00 2016-05-17 08:23:22.000 138 12542.45 -74.30 54368.32 88888.00 2016-05-17 08:23:22.125 138 12542.45 -74.30 54368.35 88888.00 2016-05-17 08:23:22.250 138 12542.52 -74.33 54368.38 88888.00 2016-05-17 08:23:22.375 138 12542.62 -74.38 54368.38 88888.00 2016-05-17 08:23:22.500 138 12542.73 -74.42 54368.40 88888.00 2016-05-17 08:23:22.625 138 12542.77 -74.45 54368.40 88888.00 2016-05-17 08:23:22.750 138 12542.88 -74.47 54368.43 88888.00 2016-05-17 08:23:22.875 138 12542.98 -74.50 54368.43 88888.00 2016-05-17 08:23:23.000 138 12543.15 -74.55 54368.43 88888.00 2016-05-17 08:23:23.125 138 12543.30 -74.60 54368.43 88888.00 2016-05-17 08:23:23.250 138 12543.42 -74.65 54368.43 88888.00 2016-05-17 08:23:23.375 138 12543.65 -74.65 54368.40 88888.00 2016-05-17 08:23:23.500 138 12543.92 -74.65 54368.40 88888.00 2016-05-17 08:23:23.625 138 12544.15 -74.70 54368.40 88888.00 2016-05-17 08:23:23.750 138 12544.35 -74.72 54368.40 88888.00 2016-05-17 08:23:23.875 138 12544.60 -74.70 54368.40 88888.00 2016-05-17 08:23:24.000 138 12544.83 -74.70 54368.35 88888.00 2016-05-17 08:23:24.125 138 12545.02 -74.70 54368.35 88888.00 2016-05-17 08:23:24.250 138 12545.23 -74.72 54368.35 88888.00 2016-05-17 08:23:24.375 138 12545.50 -74.70 54368.30 88888.00 2016-05-17 08:23:24.500 138 12545.77 -74.62 54368.32 88888.00 2016-05-17 08:23:24.625 138 12546.02 -74.58 54368.30 88888.00 2016-05-17 08:23:24.750 138 12546.17 -74.53 54368.28 88888.00 2016-05-17 08:23:24.875 138 12546.40 -74.50 54368.28 88888.00 2016-05-17 08:23:25.000 138 12546.62 -74.42 54368.22 88888.00 2016-05-17 08:23:25.125 138 12546.90 -74.38 54368.20 88888.00 2016-05-17 08:23:25.250 138 12547.08 -74.28 54368.20 88888.00 2016-05-17 08:23:25.375 138 12547.20 -74.17 54368.18 88888.00 2016-05-17 08:23:25.500 138 12547.30 -74.08 54368.15 88888.00 2016-05-17 08:23:25.625 138 12547.40 -73.95 54368.15 88888.00 2016-05-17 08:23:25.750 138 12547.52 -73.78 54368.12 88888.00 2016-05-17 08:23:25.875 138 12547.60 -73.65 54368.12 88888.00 2016-05-17 08:23:26.000 138 12547.62 -73.58 54368.12 88888.00 2016-05-17 08:23:26.125 138 12547.60 -73.50 54368.12 88888.00 2016-05-17 08:23:26.250 138 12547.60 -73.42 54368.12 88888.00 2016-05-17 08:23:26.375 138 12547.62 -73.38 54368.12 88888.00 2016-05-17 08:23:26.500 138 12547.73 -73.35 54368.12 88888.00 2016-05-17 08:23:26.625 138 12547.77 -73.30 54368.12 88888.00 2016-05-17 08:23:26.750 138 12547.83 -73.33 54368.10 88888.00 2016-05-17 08:23:26.875 138 12547.88 -73.35 54368.12 88888.00 2016-05-17 08:23:27.000 138 12547.88 -73.38 54368.10 88888.00 2016-05-17 08:23:27.125 138 12547.88 -73.38 54368.10 88888.00 2016-05-17 08:23:27.250 138 12547.90 -73.40 54368.12 88888.00 2016-05-17 08:23:27.375 138 12547.98 -73.42 54368.12 88888.00 2016-05-17 08:23:27.500 138 12547.95 -73.42 54368.15 88888.00 2016-05-17 08:23:27.625 138 12547.85 -73.45 54368.15 88888.00 2016-05-17 08:23:27.750 138 12547.77 -73.47 54368.18 88888.00 2016-05-17 08:23:27.875 138 12547.75 -73.55 54368.20 88888.00 2016-05-17 08:23:28.000 138 12547.70 -73.55 54368.20 88888.00 2016-05-17 08:23:28.125 138 12547.65 -73.58 54368.22 88888.00 2016-05-17 08:23:28.250 138 12547.52 -73.65 54368.28 88888.00 2016-05-17 08:23:28.375 138 12547.52 -73.67 54368.28 88888.00 2016-05-17 08:23:28.500 138 12547.48 -73.75 54368.28 88888.00 2016-05-17 08:23:28.625 138 12547.45 -73.83 54368.32 88888.00 2016-05-17 08:23:28.750 138 12547.40 -73.90 54368.32 88888.00 2016-05-17 08:23:28.875 138 12547.35 -73.97 54368.38 88888.00 2016-05-17 08:23:29.000 138 12547.27 -74.08 54368.40 88888.00 2016-05-17 08:23:29.125 138 12547.25 -74.15 54368.40 88888.00 2016-05-17 08:23:29.250 138 12547.20 -74.25 54368.45 88888.00 2016-05-17 08:23:29.375 138 12547.15 -74.30 54368.47 88888.00 2016-05-17 08:23:29.500 138 12547.08 -74.42 54368.50 88888.00 2016-05-17 08:23:29.625 138 12547.00 -74.50 54368.55 88888.00 2016-05-17 08:23:29.750 138 12546.92 -74.62 54368.57 88888.00 2016-05-17 08:23:29.875 138 12546.88 -74.78 54368.60 88888.00 2016-05-17 08:23:30.000 138 12546.83 -74.88 54368.65 88888.00 2016-05-17 08:23:30.125 138 12546.80 -75.00 54368.70 88888.00 2016-05-17 08:23:30.250 138 12546.70 -75.12 54368.78 88888.00 2016-05-17 08:23:30.375 138 12546.65 -75.20 54368.80 88888.00 2016-05-17 08:23:30.500 138 12546.48 -75.35 54368.82 88888.00 2016-05-17 08:23:30.625 138 12546.40 -75.47 54368.90 88888.00 2016-05-17 08:23:30.750 138 12546.35 -75.58 54368.97 88888.00 2016-05-17 08:23:30.875 138 12546.25 -75.65 54369.03 88888.00 2016-05-17 08:23:31.000 138 12546.12 -75.83 54369.07 88888.00 2016-05-17 08:23:31.125 138 12545.98 -75.95 54369.12 88888.00 2016-05-17 08:23:31.250 138 12545.85 -76.05 54369.20 88888.00 2016-05-17 08:23:31.375 138 12545.80 -76.12 54369.22 88888.00 2016-05-17 08:23:31.500 138 12545.70 -76.25 54369.30 88888.00 2016-05-17 08:23:31.625 138 12545.55 -76.38 54369.35 88888.00 2016-05-17 08:23:31.750 138 12545.42 -76.45 54369.43 88888.00 2016-05-17 08:23:31.875 138 12545.38 -76.55 54369.47 88888.00 2016-05-17 08:23:32.000 138 12545.30 -76.67 54369.55 88888.00 2016-05-17 08:23:32.125 138 12545.25 -76.72 54369.62 88888.00 2016-05-17 08:23:32.250 138 12545.17 -76.83 54369.70 88888.00 2016-05-17 08:23:32.375 138 12545.15 -76.90 54369.70 88888.00 2016-05-17 08:23:32.500 138 12545.10 -77.00 54369.78 88888.00 2016-05-17 08:23:32.625 138 12545.08 -77.03 54369.82 88888.00 2016-05-17 08:23:32.750 138 12545.08 -77.10 54369.88 88888.00 2016-05-17 08:23:32.875 138 12545.00 -77.17 54369.95 88888.00 2016-05-17 08:23:33.000 138 12544.95 -77.25 54369.97 88888.00 2016-05-17 08:23:33.125 138 12544.98 -77.25 54370.05 88888.00 2016-05-17 08:23:33.250 138 12544.98 -77.35 54370.12 88888.00 2016-05-17 08:23:33.375 138 12544.98 -77.40 54370.18 88888.00 2016-05-17 08:23:33.500 138 12544.90 -77.53 54370.25 88888.00 2016-05-17 08:23:33.625 138 12544.83 -77.60 54370.28 88888.00 2016-05-17 08:23:33.750 138 12544.75 -77.67 54370.35 88888.00 2016-05-17 08:23:33.875 138 12544.73 -77.75 54370.38 88888.00 2016-05-17 08:23:34.000 138 12544.73 -77.83 54370.43 88888.00 2016-05-17 08:23:34.125 138 12544.70 -77.95 54370.47 88888.00 2016-05-17 08:23:34.250 138 12544.62 -78.08 54370.55 88888.00 2016-05-17 08:23:34.375 138 12544.58 -78.12 54370.62 88888.00 2016-05-17 08:23:34.500 138 12544.55 -78.22 54370.70 88888.00 2016-05-17 08:23:34.625 138 12544.58 -78.35 54370.75 88888.00 2016-05-17 08:23:34.750 138 12544.52 -78.40 54370.80 88888.00 2016-05-17 08:23:34.875 138 12544.40 -78.50 54370.88 88888.00 2016-05-17 08:23:35.000 138 12544.38 -78.65 54370.93 88888.00 2016-05-17 08:23:35.125 138 12544.35 -78.72 54371.00 88888.00 2016-05-17 08:23:35.250 138 12544.25 -78.83 54371.03 88888.00 2016-05-17 08:23:35.375 138 12544.23 -78.92 54371.07 88888.00 2016-05-17 08:23:35.500 138 12544.17 -79.03 54371.12 88888.00 2016-05-17 08:23:35.625 138 12544.10 -79.05 54371.20 88888.00 2016-05-17 08:23:35.750 138 12544.02 -79.10 54371.25 88888.00 2016-05-17 08:23:35.875 138 12544.00 -79.15 54371.30 88888.00 2016-05-17 08:23:36.000 138 12544.02 -79.22 54371.32 88888.00 2016-05-17 08:23:36.125 138 12544.02 -79.25 54371.38 88888.00 2016-05-17 08:23:36.250 138 12544.02 -79.28 54371.45 88888.00 2016-05-17 08:23:36.375 138 12544.05 -79.33 54371.47 88888.00 2016-05-17 08:23:36.500 138 12544.05 -79.35 54371.53 88888.00 2016-05-17 08:23:36.625 138 12544.08 -79.38 54371.55 88888.00 2016-05-17 08:23:36.750 138 12544.08 -79.38 54371.62 88888.00 2016-05-17 08:23:36.875 138 12544.10 -79.40 54371.65 88888.00 2016-05-17 08:23:37.000 138 12544.15 -79.38 54371.70 88888.00 2016-05-17 08:23:37.125 138 12544.20 -79.45 54371.70 88888.00 2016-05-17 08:23:37.250 138 12544.23 -79.47 54371.75 88888.00 2016-05-17 08:23:37.375 138 12544.30 -79.47 54371.80 88888.00 2016-05-17 08:23:37.500 138 12544.33 -79.50 54371.82 88888.00 2016-05-17 08:23:37.625 138 12544.35 -79.53 54371.85 88888.00 2016-05-17 08:23:37.750 138 12544.45 -79.55 54371.90 88888.00 2016-05-17 08:23:37.875 138 12544.55 -79.58 54371.95 88888.00 2016-05-17 08:23:38.000 138 12544.52 -79.62 54371.95 88888.00 2016-05-17 08:23:38.125 138 12544.65 -79.72 54371.95 88888.00 2016-05-17 08:23:38.250 138 12544.70 -79.78 54371.97 88888.00 2016-05-17 08:23:38.375 138 12544.75 -79.78 54372.00 88888.00 2016-05-17 08:23:38.500 138 12544.83 -79.83 54372.00 88888.00 2016-05-17 08:23:38.625 138 12544.90 -79.85 54372.00 88888.00 2016-05-17 08:23:38.750 138 12544.95 -79.88 54371.97 88888.00 2016-05-17 08:23:38.875 138 12545.08 -79.90 54372.00 88888.00 2016-05-17 08:23:39.000 138 12545.20 -79.95 54372.00 88888.00 2016-05-17 08:23:39.125 138 12545.40 -79.95 54372.00 88888.00 2016-05-17 08:23:39.250 138 12545.52 -79.95 54372.00 88888.00 2016-05-17 08:23:39.375 138 12545.67 -79.92 54372.00 88888.00 2016-05-17 08:23:39.500 138 12545.85 -79.90 54371.97 88888.00 2016-05-17 08:23:39.625 138 12546.08 -79.92 54371.97 88888.00 2016-05-17 08:23:39.750 138 12546.23 -79.88 54371.93 88888.00 2016-05-17 08:23:39.875 138 12546.30 -79.85 54371.93 88888.00 2016-05-17 08:23:40.000 138 12546.48 -79.83 54371.88 88888.00 2016-05-17 08:23:40.125 138 12546.65 -79.78 54371.85 88888.00 2016-05-17 08:23:40.250 138 12546.75 -79.75 54371.82 88888.00 2016-05-17 08:23:40.375 138 12546.88 -79.67 54371.80 88888.00 2016-05-17 08:23:40.500 138 12547.05 -79.65 54371.78 88888.00 2016-05-17 08:23:40.625 138 12547.17 -79.58 54371.75 88888.00 2016-05-17 08:23:40.750 138 12547.25 -79.50 54371.72 88888.00 2016-05-17 08:23:40.875 138 12547.38 -79.45 54371.70 88888.00 2016-05-17 08:23:41.000 138 12547.50 -79.42 54371.65 88888.00 2016-05-17 08:23:41.125 138 12547.62 -79.40 54371.62 88888.00 2016-05-17 08:23:41.250 138 12547.70 -79.33 54371.57 88888.00 2016-05-17 08:23:41.375 138 12547.83 -79.25 54371.55 88888.00 2016-05-17 08:23:41.500 138 12547.98 -79.17 54371.50 88888.00 2016-05-17 08:23:41.625 138 12548.12 -79.10 54371.45 88888.00 2016-05-17 08:23:41.750 138 12548.25 -79.05 54371.43 88888.00 2016-05-17 08:23:41.875 138 12548.38 -78.97 54371.40 88888.00 2016-05-17 08:23:42.000 138 12548.52 -78.92 54371.35 88888.00 2016-05-17 08:23:42.125 138 12548.60 -78.90 54371.32 88888.00 2016-05-17 08:23:42.250 138 12548.62 -78.85 54371.30 88888.00 2016-05-17 08:23:42.375 138 12548.70 -78.78 54371.28 88888.00 2016-05-17 08:23:42.500 138 12548.83 -78.72 54371.22 88888.00 2016-05-17 08:23:42.625 138 12548.98 -78.65 54371.20 88888.00 2016-05-17 08:23:42.750 138 12549.10 -78.58 54371.15 88888.00 2016-05-17 08:23:42.875 138 12549.20 -78.53 54371.10 88888.00 2016-05-17 08:23:43.000 138 12549.30 -78.47 54371.07 88888.00 2016-05-17 08:23:43.125 138 12549.40 -78.45 54371.05 88888.00 2016-05-17 08:23:43.250 138 12549.52 -78.38 54371.00 88888.00 2016-05-17 08:23:43.375 138 12549.62 -78.33 54370.95 88888.00 2016-05-17 08:23:43.500 138 12549.70 -78.25 54370.93 88888.00 2016-05-17 08:23:43.625 138 12549.77 -78.20 54370.93 88888.00 2016-05-17 08:23:43.750 138 12549.92 -78.15 54370.88 88888.00 2016-05-17 08:23:43.875 138 12550.10 -78.08 54370.85 88888.00 2016-05-17 08:23:44.000 138 12550.17 -77.97 54370.80 88888.00 2016-05-17 08:23:44.125 138 12550.25 -77.90 54370.78 88888.00 2016-05-17 08:23:44.250 138 12550.30 -77.83 54370.75 88888.00 2016-05-17 08:23:44.375 138 12550.45 -77.75 54370.70 88888.00 2016-05-17 08:23:44.500 138 12550.58 -77.65 54370.65 88888.00 2016-05-17 08:23:44.625 138 12550.67 -77.58 54370.62 88888.00 2016-05-17 08:23:44.750 138 12550.75 -77.45 54370.60 88888.00 2016-05-17 08:23:44.875 138 12550.80 -77.35 54370.57 88888.00 2016-05-17 08:23:45.000 138 12550.88 -77.28 54370.55 88888.00 2016-05-17 08:23:45.125 138 12551.00 -77.17 54370.53 88888.00 2016-05-17 08:23:45.250 138 12551.12 -77.05 54370.53 88888.00 2016-05-17 08:23:45.375 138 12551.20 -76.97 54370.50 88888.00 2016-05-17 08:23:45.500 138 12551.25 -76.85 54370.47 88888.00 2016-05-17 08:23:45.625 138 12551.35 -76.75 54370.45 88888.00 2016-05-17 08:23:45.750 138 12551.45 -76.70 54370.45 88888.00 2016-05-17 08:23:45.875 138 12551.48 -76.60 54370.43 88888.00 2016-05-17 08:23:46.000 138 12551.50 -76.53 54370.40 88888.00 2016-05-17 08:23:46.125 138 12551.60 -76.47 54370.38 88888.00 2016-05-17 08:23:46.250 138 12551.62 -76.35 54370.38 88888.00 2016-05-17 08:23:46.375 138 12551.77 -76.22 54370.35 88888.00 2016-05-17 08:23:46.500 138 12551.92 -76.12 54370.32 88888.00 2016-05-17 08:23:46.625 138 12552.05 -76.03 54370.30 88888.00 2016-05-17 08:23:46.750 138 12552.10 -75.90 54370.28 88888.00 2016-05-17 08:23:46.875 138 12552.20 -75.78 54370.25 88888.00 2016-05-17 08:23:47.000 138 12552.35 -75.65 54370.22 88888.00 2016-05-17 08:23:47.125 138 12552.40 -75.53 54370.20 88888.00 2016-05-17 08:23:47.250 138 12552.30 -75.33 54370.20 88888.00 2016-05-17 08:23:47.375 138 12552.33 -75.17 54370.18 88888.00 2016-05-17 08:23:47.500 138 12552.30 -75.00 54370.18 88888.00 2016-05-17 08:23:47.625 138 12552.27 -74.85 54370.18 88888.00 2016-05-17 08:23:47.750 138 12552.23 -74.70 54370.15 88888.00 2016-05-17 08:23:47.875 138 12552.15 -74.55 54370.15 88888.00 2016-05-17 08:23:48.000 138 12552.12 -74.40 54370.12 88888.00 2016-05-17 08:23:48.125 138 12552.05 -74.22 54370.15 88888.00 2016-05-17 08:23:48.250 138 12552.00 -74.08 54370.12 88888.00 2016-05-17 08:23:48.375 138 12551.98 -73.95 54370.12 88888.00 2016-05-17 08:23:48.500 138 12551.95 -73.83 54370.12 88888.00 2016-05-17 08:23:48.625 138 12551.92 -73.67 54370.12 88888.00 2016-05-17 08:23:48.750 138 12551.88 -73.58 54370.10 88888.00 2016-05-17 08:23:48.875 138 12551.85 -73.45 54370.07 88888.00 2016-05-17 08:23:49.000 138 12551.90 -73.30 54370.07 88888.00 2016-05-17 08:23:49.125 138 12551.88 -73.15 54370.10 88888.00 2016-05-17 08:23:49.250 138 12551.77 -73.05 54370.07 88888.00 2016-05-17 08:23:49.375 138 12551.88 -73.00 54370.03 88888.00 2016-05-17 08:23:49.500 138 12551.92 -72.88 54370.03 88888.00 2016-05-17 08:23:49.625 138 12551.88 -72.78 54370.03 88888.00 2016-05-17 08:23:49.750 138 12551.83 -72.70 54370.03 88888.00 2016-05-17 08:23:49.875 138 12551.85 -72.62 54370.00 88888.00 2016-05-17 08:23:50.000 138 12551.95 -72.55 54369.97 88888.00 2016-05-17 08:23:50.125 138 12552.05 -72.45 54369.97 88888.00 2016-05-17 08:23:50.250 138 12552.02 -72.40 54369.97 88888.00 2016-05-17 08:23:50.375 138 12552.05 -72.38 54369.97 88888.00 2016-05-17 08:23:50.500 138 12552.05 -72.30 54369.95 88888.00 2016-05-17 08:23:50.625 138 12552.15 -72.25 54369.95 88888.00 2016-05-17 08:23:50.750 138 12552.15 -72.17 54369.93 88888.00 2016-05-17 08:23:50.875 138 12552.15 -72.12 54369.93 88888.00 2016-05-17 08:23:51.000 138 12552.17 -72.10 54369.90 88888.00 2016-05-17 08:23:51.125 138 12552.23 -72.08 54369.93 88888.00 2016-05-17 08:23:51.250 138 12552.25 -72.08 54369.93 88888.00 2016-05-17 08:23:51.375 138 12552.27 -72.05 54369.90 88888.00 2016-05-17 08:23:51.500 138 12552.27 -72.00 54369.90 88888.00 2016-05-17 08:23:51.625 138 12552.25 -71.97 54369.90 88888.00 2016-05-17 08:23:51.750 138 12552.20 -71.97 54369.90 88888.00 2016-05-17 08:23:51.875 138 12552.23 -71.95 54369.90 88888.00 2016-05-17 08:23:52.000 138 12552.25 -71.92 54369.88 88888.00 2016-05-17 08:23:52.125 138 12552.25 -71.92 54369.85 88888.00 2016-05-17 08:23:52.250 138 12552.27 -71.88 54369.88 88888.00 2016-05-17 08:23:52.375 138 12552.27 -71.80 54369.88 88888.00 2016-05-17 08:23:52.500 138 12552.30 -71.72 54369.85 88888.00 2016-05-17 08:23:52.625 138 12552.30 -71.65 54369.82 88888.00 2016-05-17 08:23:52.750 138 12552.33 -71.58 54369.82 88888.00 2016-05-17 08:23:52.875 138 12552.33 -71.50 54369.80 88888.00 2016-05-17 08:23:53.000 138 12552.40 -71.42 54369.80 88888.00 2016-05-17 08:23:53.125 138 12552.40 -71.33 54369.78 88888.00 2016-05-17 08:23:53.250 138 12552.40 -71.28 54369.78 88888.00 2016-05-17 08:23:53.375 138 12552.45 -71.22 54369.78 88888.00 2016-05-17 08:23:53.500 138 12552.52 -71.12 54369.75 88888.00 2016-05-17 08:23:53.625 138 12552.55 -71.03 54369.72 88888.00 2016-05-17 08:23:53.750 138 12552.60 -70.92 54369.70 88888.00 2016-05-17 08:23:53.875 138 12552.62 -70.83 54369.72 88888.00 2016-05-17 08:23:54.000 138 12552.60 -70.72 54369.70 88888.00 2016-05-17 08:23:54.125 138 12552.67 -70.62 54369.68 88888.00 2016-05-17 08:23:54.250 138 12552.70 -70.58 54369.70 88888.00 2016-05-17 08:23:54.375 138 12552.75 -70.47 54369.68 88888.00 2016-05-17 08:23:54.500 138 12552.80 -70.38 54369.68 88888.00 2016-05-17 08:23:54.625 138 12552.85 -70.25 54369.68 88888.00 2016-05-17 08:23:54.750 138 12552.88 -70.17 54369.65 88888.00 2016-05-17 08:23:54.875 138 12552.85 -70.08 54369.65 88888.00 2016-05-17 08:23:55.000 138 12552.88 -70.00 54369.60 88888.00 2016-05-17 08:23:55.125 138 12552.90 -69.95 54369.60 88888.00 2016-05-17 08:23:55.250 138 12552.88 -69.85 54369.60 88888.00 2016-05-17 08:23:55.375 138 12552.95 -69.75 54369.57 88888.00 2016-05-17 08:23:55.500 138 12552.92 -69.67 54369.60 88888.00 2016-05-17 08:23:55.625 138 12552.92 -69.60 54369.57 88888.00 2016-05-17 08:23:55.750 138 12553.00 -69.55 54369.60 88888.00 2016-05-17 08:23:55.875 138 12553.02 -69.42 54369.60 88888.00 2016-05-17 08:23:56.000 138 12553.08 -69.38 54369.57 88888.00 2016-05-17 08:23:56.125 138 12553.17 -69.33 54369.55 88888.00 2016-05-17 08:23:56.250 138 12553.23 -69.17 54369.57 88888.00 2016-05-17 08:23:56.375 138 12553.25 -69.12 54369.57 88888.00 2016-05-17 08:23:56.500 138 12553.25 -69.08 54369.55 88888.00 2016-05-17 08:23:56.625 138 12553.33 -69.00 54369.55 88888.00 2016-05-17 08:23:56.750 138 12553.38 -68.92 54369.53 88888.00 2016-05-17 08:23:56.875 138 12553.45 -68.90 54369.50 88888.00 2016-05-17 08:23:57.000 138 12553.52 -68.88 54369.50 88888.00 2016-05-17 08:23:57.125 138 12553.62 -68.80 54369.47 88888.00 2016-05-17 08:23:57.250 138 12553.70 -68.75 54369.47 88888.00 2016-05-17 08:23:57.375 138 12553.75 -68.70 54369.47 88888.00 2016-05-17 08:23:57.500 138 12553.88 -68.60 54369.50 88888.00 2016-05-17 08:23:57.625 138 12554.00 -68.55 54369.50 88888.00 2016-05-17 08:23:57.750 138 12554.08 -68.50 54369.45 88888.00 2016-05-17 08:23:57.875 138 12554.23 -68.42 54369.45 88888.00 2016-05-17 08:23:58.000 138 12554.33 -68.30 54369.45 88888.00 2016-05-17 08:23:58.125 138 12554.40 -68.20 54369.45 88888.00 2016-05-17 08:23:58.250 138 12554.33 -68.10 54369.47 88888.00 2016-05-17 08:23:58.375 138 12554.25 -68.05 54369.47 88888.00 2016-05-17 08:23:58.500 138 12554.20 -67.95 54369.47 88888.00 2016-05-17 08:23:58.625 138 12554.15 -67.85 54369.47 88888.00 2016-05-17 08:23:58.750 138 12554.10 -67.80 54369.50 88888.00 2016-05-17 08:23:58.875 138 12554.00 -67.78 54369.53 88888.00 2016-05-17 08:23:59.000 138 12553.90 -67.72 54369.55 88888.00 2016-05-17 08:23:59.125 138 12553.75 -67.67 54369.55 88888.00 2016-05-17 08:23:59.250 138 12553.62 -67.65 54369.62 88888.00 2016-05-17 08:23:59.375 138 12553.62 -67.60 54369.65 88888.00 2016-05-17 08:23:59.500 138 12553.45 -67.60 54369.68 88888.00 2016-05-17 08:23:59.625 138 12553.25 -67.55 54369.72 88888.00 2016-05-17 08:23:59.750 138 12553.10 -67.50 54369.78 88888.00 2016-05-17 08:23:59.875 138 12552.90 -67.47 54369.82 88888.00 2016-05-17 08:24:00.000 138 12552.77 -67.47 54369.88 88888.00 2016-05-17 08:24:00.125 138 12552.70 -67.47 54369.95 88888.00 2016-05-17 08:24:00.250 138 12552.48 -67.42 54370.03 88888.00 2016-05-17 08:24:00.375 138 12552.27 -67.33 54370.07 88888.00 2016-05-17 08:24:00.500 138 12552.10 -67.33 54370.15 88888.00 2016-05-17 08:24:00.625 138 12552.00 -67.35 54370.22 88888.00 2016-05-17 08:24:00.750 138 12551.92 -67.33 54370.30 88888.00 2016-05-17 08:24:00.875 138 12551.85 -67.33 54370.35 88888.00 2016-05-17 08:24:01.000 138 12551.77 -67.35 54370.40 88888.00 2016-05-17 08:24:01.125 138 12551.70 -67.38 54370.47 88888.00 2016-05-17 08:24:01.250 138 12551.55 -67.42 54370.53 88888.00 2016-05-17 08:24:01.375 138 12551.48 -67.42 54370.55 88888.00 2016-05-17 08:24:01.500 138 12551.38 -67.45 54370.65 88888.00 2016-05-17 08:24:01.625 138 12551.33 -67.53 54370.72 88888.00 2016-05-17 08:24:01.750 138 12551.27 -67.60 54370.80 88888.00 2016-05-17 08:24:01.875 138 12551.23 -67.65 54370.90 88888.00 2016-05-17 08:24:02.000 138 12551.15 -67.70 54370.97 88888.00 2016-05-17 08:24:02.125 138 12551.10 -67.78 54371.07 88888.00 2016-05-17 08:24:02.250 138 12551.02 -67.90 54371.12 88888.00 2016-05-17 08:24:02.375 138 12550.90 -67.97 54371.18 88888.00 2016-05-17 08:24:02.500 138 12550.77 -68.05 54371.25 88888.00 2016-05-17 08:24:02.625 138 12550.70 -68.12 54371.32 88888.00 2016-05-17 08:24:02.750 138 12550.50 -68.20 54371.40 88888.00 2016-05-17 08:24:02.875 138 12550.40 -68.28 54371.47 88888.00 2016-05-17 08:24:03.000 138 12550.33 -68.38 54371.55 88888.00 2016-05-17 08:24:03.125 138 12550.27 -68.47 54371.60 88888.00 2016-05-17 08:24:03.250 138 12550.25 -68.58 54371.68 88888.00 2016-05-17 08:24:03.375 138 12550.23 -68.62 54371.75 88888.00 2016-05-17 08:24:03.500 138 12550.15 -68.65 54371.82 88888.00 2016-05-17 08:24:03.625 138 12550.08 -68.72 54371.88 88888.00 2016-05-17 08:24:03.750 138 12550.00 -68.78 54371.97 88888.00 2016-05-17 08:24:03.875 138 12549.95 -68.83 54372.03 88888.00 2016-05-17 08:24:04.000 138 12549.92 -68.85 54372.10 88888.00 2016-05-17 08:24:04.125 138 12549.80 -68.88 54372.15 88888.00 2016-05-17 08:24:04.250 138 12549.67 -68.88 54372.20 88888.00 2016-05-17 08:24:04.375 138 12549.62 -68.90 54372.25 88888.00 2016-05-17 08:24:04.500 138 12549.58 -68.90 54372.30 88888.00 2016-05-17 08:24:04.625 138 12549.55 -68.83 54372.35 88888.00 2016-05-17 08:24:04.750 138 12549.50 -68.85 54372.45 88888.00 2016-05-17 08:24:04.875 138 12549.48 -68.83 54372.47 88888.00 2016-05-17 08:24:05.000 138 12549.42 -68.78 54372.53 88888.00 2016-05-17 08:24:05.125 138 12549.38 -68.72 54372.55 88888.00 2016-05-17 08:24:05.250 138 12549.25 -68.70 54372.62 88888.00 2016-05-17 08:24:05.375 138 12549.20 -68.67 54372.65 88888.00 2016-05-17 08:24:05.500 138 12549.20 -68.65 54372.68 88888.00 2016-05-17 08:24:05.625 138 12549.20 -68.62 54372.72 88888.00 2016-05-17 08:24:05.750 138 12549.15 -68.60 54372.75 88888.00 2016-05-17 08:24:05.875 138 12549.15 -68.60 54372.78 88888.00 2016-05-17 08:24:06.000 138 12549.20 -68.55 54372.82 88888.00 2016-05-17 08:24:06.125 138 12549.17 -68.55 54372.85 88888.00 2016-05-17 08:24:06.250 138 12549.17 -68.50 54372.90 88888.00 2016-05-17 08:24:06.375 138 12549.23 -68.45 54372.90 88888.00 2016-05-17 08:24:06.500 138 12549.23 -68.38 54372.90 88888.00 2016-05-17 08:24:06.625 138 12549.30 -68.35 54372.93 88888.00 2016-05-17 08:24:06.750 138 12549.35 -68.33 54372.93 88888.00 2016-05-17 08:24:06.875 138 12549.38 -68.28 54372.93 88888.00 2016-05-17 08:24:07.000 138 12549.38 -68.25 54372.93 88888.00 2016-05-17 08:24:07.125 138 12549.45 -68.20 54372.95 88888.00 2016-05-17 08:24:07.250 138 12549.52 -68.12 54372.95 88888.00 2016-05-17 08:24:07.375 138 12549.52 -68.08 54372.95 88888.00 2016-05-17 08:24:07.500 138 12549.52 -68.03 54372.97 88888.00 2016-05-17 08:24:07.625 138 12549.60 -67.97 54373.00 88888.00 2016-05-17 08:24:07.750 138 12549.70 -67.90 54373.03 88888.00 2016-05-17 08:24:07.875 138 12549.77 -67.80 54373.03 88888.00 2016-05-17 08:24:08.000 138 12549.83 -67.75 54373.05 88888.00 2016-05-17 08:24:08.125 138 12549.90 -67.70 54373.05 88888.00 2016-05-17 08:24:08.250 138 12549.83 -67.65 54373.05 88888.00 2016-05-17 08:24:08.375 138 12549.80 -67.60 54373.07 88888.00 2016-05-17 08:24:08.500 138 12549.77 -67.53 54373.10 88888.00 2016-05-17 08:24:08.625 138 12549.77 -67.45 54373.10 88888.00 2016-05-17 08:24:08.750 138 12549.80 -67.38 54373.07 88888.00 2016-05-17 08:24:08.875 138 12549.75 -67.35 54373.07 88888.00 2016-05-17 08:24:09.000 138 12549.73 -67.33 54373.10 88888.00 2016-05-17 08:24:09.125 138 12549.73 -67.30 54373.10 88888.00 2016-05-17 08:24:09.250 138 12549.75 -67.22 54373.12 88888.00 2016-05-17 08:24:09.375 138 12549.75 -67.17 54373.15 88888.00 2016-05-17 08:24:09.500 138 12549.70 -67.15 54373.15 88888.00 2016-05-17 08:24:09.625 138 12549.65 -67.15 54373.15 88888.00 2016-05-17 08:24:09.750 138 12549.62 -67.10 54373.18 88888.00 2016-05-17 08:24:09.875 138 12549.60 -67.05 54373.18 88888.00 2016-05-17 08:24:10.000 138 12549.55 -67.05 54373.20 88888.00 2016-05-17 08:24:10.125 138 12549.55 -67.05 54373.20 88888.00 2016-05-17 08:24:10.250 138 12549.48 -67.03 54373.20 88888.00 2016-05-17 08:24:10.375 138 12549.40 -66.97 54373.22 88888.00 2016-05-17 08:24:10.500 138 12549.40 -66.95 54373.22 88888.00 2016-05-17 08:24:10.625 138 12549.33 -66.92 54373.22 88888.00 2016-05-17 08:24:10.750 138 12549.30 -66.92 54373.22 88888.00 2016-05-17 08:24:10.875 138 12549.25 -66.90 54373.25 88888.00 2016-05-17 08:24:11.000 138 12549.25 -66.88 54373.25 88888.00 2016-05-17 08:24:11.125 138 12549.27 -66.88 54373.28 88888.00 2016-05-17 08:24:11.250 138 12549.23 -66.88 54373.25 88888.00 2016-05-17 08:24:11.375 138 12549.30 -66.83 54373.30 88888.00 2016-05-17 08:24:11.500 138 12549.27 -66.80 54373.30 88888.00 2016-05-17 08:24:11.625 138 12549.30 -66.80 54373.30 88888.00 2016-05-17 08:24:11.750 138 12549.30 -66.78 54373.30 88888.00 2016-05-17 08:24:11.875 138 12549.30 -66.72 54373.30 88888.00 2016-05-17 08:24:12.000 138 12549.35 -66.70 54373.28 88888.00 2016-05-17 08:24:12.125 138 12549.38 -66.70 54373.30 88888.00 2016-05-17 08:24:12.250 138 12549.38 -66.65 54373.30 88888.00 2016-05-17 08:24:12.375 138 12549.35 -66.62 54373.28 88888.00 2016-05-17 08:24:12.500 138 12549.35 -66.55 54373.30 88888.00 2016-05-17 08:24:12.625 138 12549.40 -66.53 54373.30 88888.00 2016-05-17 08:24:12.750 138 12549.33 -66.53 54373.32 88888.00 2016-05-17 08:24:12.875 138 12549.27 -66.50 54373.35 88888.00 2016-05-17 08:24:13.000 138 12549.27 -66.42 54373.32 88888.00 2016-05-17 08:24:13.125 138 12549.27 -66.40 54373.32 88888.00 2016-05-17 08:24:13.250 138 12549.30 -66.40 54373.32 88888.00 2016-05-17 08:24:13.375 138 12549.33 -66.35 54373.32 88888.00 2016-05-17 08:24:13.500 138 12549.20 -66.30 54373.32 88888.00 2016-05-17 08:24:13.625 138 12549.15 -66.25 54373.35 88888.00 2016-05-17 08:24:13.750 138 12549.10 -66.25 54373.35 88888.00 2016-05-17 08:24:13.875 138 12549.05 -66.20 54373.38 88888.00 2016-05-17 08:24:14.000 138 12549.00 -66.15 54373.38 88888.00 2016-05-17 08:24:14.125 138 12548.98 -66.12 54373.43 88888.00 2016-05-17 08:24:14.250 138 12548.88 -66.08 54373.45 88888.00 2016-05-17 08:24:14.375 138 12548.85 -66.03 54373.50 88888.00 2016-05-17 08:24:14.500 138 12548.83 -66.00 54373.47 88888.00 2016-05-17 08:24:14.625 138 12548.75 -66.00 54373.50 88888.00 2016-05-17 08:24:14.750 138 12548.77 -65.95 54373.53 88888.00 2016-05-17 08:24:14.875 138 12548.77 -65.88 54373.57 88888.00 2016-05-17 08:24:15.000 138 12548.77 -65.80 54373.55 88888.00 2016-05-17 08:24:15.125 138 12548.80 -65.78 54373.57 88888.00 2016-05-17 08:24:15.250 138 12548.73 -65.72 54373.60 88888.00 2016-05-17 08:24:15.375 138 12548.75 -65.70 54373.62 88888.00 2016-05-17 08:24:15.500 138 12548.73 -65.67 54373.65 88888.00 2016-05-17 08:24:15.625 138 12548.73 -65.65 54373.72 88888.00 2016-05-17 08:24:15.750 138 12548.80 -65.60 54373.75 88888.00 2016-05-17 08:24:15.875 138 12548.80 -65.55 54373.80 88888.00 2016-05-17 08:24:16.000 138 12548.83 -65.50 54373.85 88888.00 2016-05-17 08:24:16.125 138 12548.83 -65.47 54373.85 88888.00 2016-05-17 08:24:16.250 138 12548.83 -65.40 54373.90 88888.00 2016-05-17 08:24:16.375 138 12548.83 -65.35 54373.93 88888.00 2016-05-17 08:24:16.500 138 12548.80 -65.33 54373.97 88888.00 2016-05-17 08:24:16.625 138 12548.80 -65.30 54374.00 88888.00 2016-05-17 08:24:16.750 138 12548.80 -65.33 54374.03 88888.00 2016-05-17 08:24:16.875 138 12548.90 -65.25 54374.05 88888.00 2016-05-17 08:24:17.000 138 12548.95 -65.17 54374.12 88888.00 2016-05-17 08:24:17.125 138 12549.02 -65.15 54374.18 88888.00 2016-05-17 08:24:17.250 138 12549.00 -65.10 54374.20 88888.00 2016-05-17 08:24:17.375 138 12549.08 -65.10 54374.25 88888.00 2016-05-17 08:24:17.500 138 12549.08 -65.05 54374.30 88888.00 2016-05-17 08:24:17.625 138 12549.12 -65.00 54374.38 88888.00 2016-05-17 08:24:17.750 138 12549.15 -65.00 54374.43 88888.00 2016-05-17 08:24:17.875 138 12549.15 -65.00 54374.45 88888.00 2016-05-17 08:24:18.000 138 12549.20 -64.97 54374.47 88888.00 2016-05-17 08:24:18.125 138 12549.25 -64.95 54374.50 88888.00 2016-05-17 08:24:18.250 138 12549.27 -64.95 54374.57 88888.00 2016-05-17 08:24:18.375 138 12549.30 -64.90 54374.60 88888.00 2016-05-17 08:24:18.500 138 12549.30 -64.88 54374.60 88888.00 2016-05-17 08:24:18.625 138 12549.38 -64.83 54374.65 88888.00 2016-05-17 08:24:18.750 138 12549.38 -64.80 54374.72 88888.00 2016-05-17 08:24:18.875 138 12549.42 -64.75 54374.78 88888.00 2016-05-17 08:24:19.000 138 12549.45 -64.72 54374.80 88888.00 2016-05-17 08:24:19.125 138 12549.48 -64.67 54374.88 88888.00 2016-05-17 08:24:19.250 138 12549.48 -64.65 54374.90 88888.00 2016-05-17 08:24:19.375 138 12549.55 -64.62 54374.90 88888.00 2016-05-17 08:24:19.500 138 12549.55 -64.58 54374.93 88888.00 2016-05-17 08:24:19.625 138 12549.58 -64.50 54374.97 88888.00 2016-05-17 08:24:19.750 138 12549.62 -64.45 54375.00 88888.00 2016-05-17 08:24:19.875 138 12549.70 -64.38 54375.03 88888.00 2016-05-17 08:24:20.000 138 12549.77 -64.38 54375.05 88888.00 2016-05-17 08:24:20.125 138 12549.83 -64.33 54375.10 88888.00 2016-05-17 08:24:20.250 138 12549.85 -64.28 54375.10 88888.00 2016-05-17 08:24:20.375 138 12549.88 -64.20 54375.10 88888.00 2016-05-17 08:24:20.500 138 12549.90 -64.15 54375.10 88888.00 2016-05-17 08:24:20.625 138 12550.00 -64.10 54375.10 88888.00 2016-05-17 08:24:20.750 138 12550.00 -64.05 54375.15 88888.00 2016-05-17 08:24:20.875 138 12550.02 -63.98 54375.18 88888.00 2016-05-17 08:24:21.000 138 12550.12 -63.92 54375.18 88888.00 2016-05-17 08:24:21.125 138 12550.27 -63.85 54375.12 88888.00 2016-05-17 08:24:21.250 138 12550.33 -63.80 54375.15 88888.00 2016-05-17 08:24:21.375 138 12550.42 -63.73 54375.18 88888.00 2016-05-17 08:24:21.500 138 12550.55 -63.65 54375.18 88888.00 2016-05-17 08:24:21.625 138 12550.70 -63.58 54375.12 88888.00 2016-05-17 08:24:21.750 138 12550.80 -63.52 54375.12 88888.00 2016-05-17 08:24:21.875 138 12550.92 -63.50 54375.05 88888.00 2016-05-17 08:24:22.000 138 12551.12 -63.42 54375.03 88888.00 2016-05-17 08:24:22.125 138 12551.25 -63.30 54374.97 88888.00 2016-05-17 08:24:22.250 138 12551.35 -63.23 54374.97 88888.00 2016-05-17 08:24:22.375 138 12551.48 -63.15 54374.93 88888.00 2016-05-17 08:24:22.500 138 12551.62 -63.05 54374.88 88888.00 2016-05-17 08:24:22.625 138 12551.80 -62.95 54374.85 88888.00 2016-05-17 08:24:22.750 138 12552.00 -62.85 54374.78 88888.00 2016-05-17 08:24:22.875 138 12552.12 -62.77 54374.75 88888.00 2016-05-17 08:24:23.000 138 12552.23 -62.62 54374.72 88888.00 2016-05-17 08:24:23.125 138 12552.30 -62.48 54374.70 88888.00 2016-05-17 08:24:23.250 138 12552.40 -62.40 54374.65 88888.00 2016-05-17 08:24:23.375 138 12552.58 -62.30 54374.65 88888.00 2016-05-17 08:24:23.500 138 12552.67 -62.17 54374.62 88888.00 2016-05-17 08:24:23.625 138 12552.70 -62.05 54374.60 88888.00 2016-05-17 08:24:23.750 138 12552.70 -61.92 54374.57 88888.00 2016-05-17 08:24:23.875 138 12552.65 -61.75 54374.53 88888.00 2016-05-17 08:24:24.000 138 12552.65 -61.65 54374.47 88888.00 2016-05-17 08:24:24.125 138 12552.73 -61.58 54374.45 88888.00 2016-05-17 08:24:24.250 138 12552.77 -61.42 54374.43 88888.00 2016-05-17 08:24:24.375 138 12552.85 -61.30 54374.40 88888.00 2016-05-17 08:24:24.500 138 12552.80 -61.15 54374.38 88888.00 2016-05-17 08:24:24.625 138 12552.75 -61.00 54374.35 88888.00 2016-05-17 08:24:24.750 138 12552.70 -60.85 54374.32 88888.00 2016-05-17 08:24:24.875 138 12552.65 -60.73 54374.30 88888.00 2016-05-17 08:24:25.000 138 12552.60 -60.65 54374.25 88888.00 2016-05-17 08:24:25.125 138 12552.58 -60.55 54374.22 88888.00 2016-05-17 08:24:25.250 138 12552.50 -60.45 54374.22 88888.00 2016-05-17 08:24:25.375 138 12552.50 -60.35 54374.20 88888.00 2016-05-17 08:24:25.500 138 12552.45 -60.30 54374.20 88888.00 2016-05-17 08:24:25.625 138 12552.42 -60.23 54374.15 88888.00 2016-05-17 08:24:25.750 138 12552.35 -60.12 54374.12 88888.00 2016-05-17 08:24:25.875 138 12552.30 -60.05 54374.12 88888.00 2016-05-17 08:24:26.000 138 12552.33 -60.00 54374.10 88888.00 2016-05-17 08:24:26.125 138 12552.27 -59.92 54374.10 88888.00 2016-05-17 08:24:26.250 138 12552.17 -59.85 54374.07 88888.00 2016-05-17 08:24:26.375 138 12552.12 -59.80 54374.10 88888.00 2016-05-17 08:24:26.500 138 12552.08 -59.73 54374.10 88888.00 2016-05-17 08:24:26.625 138 12551.98 -59.65 54374.07 88888.00 2016-05-17 08:24:26.750 138 12551.92 -59.62 54374.05 88888.00 2016-05-17 08:24:26.875 138 12551.92 -59.52 54374.05 88888.00 2016-05-17 08:24:27.000 138 12551.90 -59.45 54374.05 88888.00 2016-05-17 08:24:27.125 138 12551.83 -59.40 54374.05 88888.00 2016-05-17 08:24:27.250 138 12551.73 -59.35 54374.07 88888.00 2016-05-17 08:24:27.375 138 12551.67 -59.30 54374.07 88888.00 2016-05-17 08:24:27.500 138 12551.65 -59.23 54374.07 88888.00 2016-05-17 08:24:27.625 138 12551.58 -59.15 54374.07 88888.00 2016-05-17 08:24:27.750 138 12551.48 -59.15 54374.05 88888.00 2016-05-17 08:24:27.875 138 12551.40 -59.12 54374.05 88888.00 2016-05-17 08:24:28.000 138 12551.35 -59.08 54374.10 88888.00 2016-05-17 08:24:28.125 138 12551.30 -59.00 54374.15 88888.00 2016-05-17 08:24:28.250 138 12551.20 -58.98 54374.18 88888.00 2016-05-17 08:24:28.375 138 12551.12 -58.92 54374.18 88888.00 2016-05-17 08:24:28.500 138 12550.98 -58.90 54374.18 88888.00 2016-05-17 08:24:28.625 138 12550.90 -58.88 54374.22 88888.00 2016-05-17 08:24:28.750 138 12550.83 -58.88 54374.22 88888.00 2016-05-17 08:24:28.875 138 12550.75 -58.88 54374.22 88888.00 2016-05-17 08:24:29.000 138 12550.75 -58.85 54374.22 88888.00 2016-05-17 08:24:29.125 138 12550.77 -58.88 54374.25 88888.00 2016-05-17 08:24:29.250 138 12550.67 -58.88 54374.28 88888.00 2016-05-17 08:24:29.375 138 12550.60 -58.90 54374.30 88888.00 2016-05-17 08:24:29.500 138 12550.52 -58.90 54374.30 88888.00 2016-05-17 08:24:29.625 138 12550.40 -58.90 54374.32 88888.00 2016-05-17 08:24:29.750 138 12550.25 -58.90 54374.38 88888.00 2016-05-17 08:24:29.875 138 12550.15 -58.88 54374.38 88888.00 2016-05-17 08:24:30.000 138 12550.05 -58.88 54374.40 88888.00 2016-05-17 08:24:30.125 138 12549.95 -58.85 54374.43 88888.00 2016-05-17 08:24:30.250 138 12549.77 -58.88 54374.45 88888.00 2016-05-17 08:24:30.375 138 12549.67 -58.88 54374.43 88888.00 2016-05-17 08:24:30.500 138 12549.52 -58.88 54374.45 88888.00 2016-05-17 08:24:30.625 138 12549.35 -58.85 54374.45 88888.00 2016-05-17 08:24:30.750 138 12549.23 -58.80 54374.53 88888.00 2016-05-17 08:24:30.875 138 12549.02 -58.80 54374.57 88888.00 2016-05-17 08:24:31.000 138 12548.85 -58.77 54374.57 88888.00 2016-05-17 08:24:31.125 138 12548.67 -58.73 54374.60 88888.00 2016-05-17 08:24:31.250 138 12548.48 -58.67 54374.68 88888.00 2016-05-17 08:24:31.375 138 12548.38 -58.62 54374.70 88888.00 2016-05-17 08:24:31.500 138 12548.23 -58.60 54374.70 88888.00 2016-05-17 08:24:31.625 138 12548.05 -58.55 54374.78 88888.00 2016-05-17 08:24:31.750 138 12547.98 -58.52 54374.80 88888.00 2016-05-17 08:24:31.875 138 12547.90 -58.50 54374.82 88888.00 2016-05-17 08:24:32.000 138 12547.80 -58.50 54374.88 88888.00 2016-05-17 08:24:32.125 138 12547.67 -58.50 54374.90 88888.00 2016-05-17 08:24:32.250 138 12547.50 -58.52 54374.93 88888.00 2016-05-17 08:24:32.375 138 12547.48 -58.55 54374.95 88888.00 2016-05-17 08:24:32.500 138 12547.48 -58.52 54374.97 88888.00 2016-05-17 08:24:32.625 138 12547.40 -58.55 54375.07 88888.00 2016-05-17 08:24:32.750 138 12547.25 -58.55 54375.10 88888.00 2016-05-17 08:24:32.875 138 12547.17 -58.58 54375.12 88888.00 2016-05-17 08:24:33.000 138 12547.10 -58.60 54375.18 88888.00 2016-05-17 08:24:33.125 138 12547.08 -58.60 54375.25 88888.00 2016-05-17 08:24:33.250 138 12547.08 -58.67 54375.30 88888.00 2016-05-17 08:24:33.375 138 12547.08 -58.73 54375.32 88888.00 2016-05-17 08:24:33.500 138 12547.00 -58.80 54375.35 88888.00 2016-05-17 08:24:33.625 138 12546.95 -58.85 54375.40 88888.00 2016-05-17 08:24:33.750 138 12546.92 -58.90 54375.45 88888.00 2016-05-17 08:24:33.875 138 12546.83 -59.00 54375.50 88888.00 2016-05-17 08:24:34.000 138 12546.80 -59.12 54375.55 88888.00 2016-05-17 08:24:34.125 138 12546.85 -59.12 54375.62 88888.00 2016-05-17 08:24:34.250 138 12546.83 -59.15 54375.70 88888.00 2016-05-17 08:24:34.375 138 12546.85 -59.20 54375.72 88888.00 2016-05-17 08:24:34.500 138 12546.88 -59.27 54375.78 88888.00 2016-05-17 08:24:34.625 138 12546.85 -59.38 54375.82 88888.00 2016-05-17 08:24:34.750 138 12546.83 -59.45 54375.90 88888.00 2016-05-17 08:24:34.875 138 12546.83 -59.48 54375.93 88888.00 2016-05-17 08:24:35.000 138 12546.85 -59.52 54375.97 88888.00 2016-05-17 08:24:35.125 138 12546.83 -59.60 54376.00 88888.00 2016-05-17 08:24:35.250 138 12546.77 -59.70 54376.03 88888.00 2016-05-17 08:24:35.375 138 12546.80 -59.77 54376.10 88888.00 2016-05-17 08:24:35.500 138 12546.77 -59.85 54376.18 88888.00 2016-05-17 08:24:35.625 138 12546.83 -59.90 54376.22 88888.00 2016-05-17 08:24:35.750 138 12546.90 -59.95 54376.28 88888.00 2016-05-17 08:24:35.875 138 12546.83 -60.02 54376.32 88888.00 2016-05-17 08:24:36.000 138 12546.80 -60.10 54376.35 88888.00 2016-05-17 08:24:36.125 138 12546.80 -60.20 54376.40 88888.00 2016-05-17 08:24:36.250 138 12546.85 -60.27 54376.47 88888.00 2016-05-17 08:24:36.375 138 12546.88 -60.30 54376.47 88888.00 2016-05-17 08:24:36.500 138 12546.85 -60.38 54376.55 88888.00 2016-05-17 08:24:36.625 138 12546.88 -60.42 54376.55 88888.00 2016-05-17 08:24:36.750 138 12546.80 -60.50 54376.60 88888.00 2016-05-17 08:24:36.875 138 12546.70 -60.55 54376.62 88888.00 2016-05-17 08:24:37.000 138 12546.75 -60.60 54376.68 88888.00 2016-05-17 08:24:37.125 138 12546.70 -60.65 54376.72 88888.00 2016-05-17 08:24:37.250 138 12546.60 -60.75 54376.75 88888.00 2016-05-17 08:24:37.375 138 12546.55 -60.77 54376.80 88888.00 2016-05-17 08:24:37.500 138 12546.55 -60.83 54376.82 88888.00 2016-05-17 08:24:37.625 138 12546.48 -60.85 54376.88 88888.00 2016-05-17 08:24:37.750 138 12546.42 -60.88 54376.93 88888.00 2016-05-17 08:24:37.875 138 12546.45 -60.88 54376.97 88888.00 2016-05-17 08:24:38.000 138 12546.45 -60.90 54377.03 88888.00 2016-05-17 08:24:38.125 138 12546.48 -60.95 54377.05 88888.00 2016-05-17 08:24:38.250 138 12546.52 -61.00 54377.10 88888.00 2016-05-17 08:24:38.375 138 12546.52 -61.00 54377.15 88888.00 2016-05-17 08:24:38.500 138 12546.45 -61.02 54377.20 88888.00 2016-05-17 08:24:38.625 138 12546.42 -61.02 54377.25 88888.00 2016-05-17 08:24:38.750 138 12546.42 -61.05 54377.28 88888.00 2016-05-17 08:24:38.875 138 12546.45 -61.08 54377.32 88888.00 2016-05-17 08:24:39.000 138 12546.48 -61.12 54377.35 88888.00 2016-05-17 08:24:39.125 138 12546.50 -61.17 54377.38 88888.00 2016-05-17 08:24:39.250 138 12546.50 -61.25 54377.43 88888.00 2016-05-17 08:24:39.375 138 12546.55 -61.27 54377.45 88888.00 2016-05-17 08:24:39.500 138 12546.60 -61.30 54377.47 88888.00 2016-05-17 08:24:39.625 138 12546.70 -61.40 54377.50 88888.00 2016-05-17 08:24:39.750 138 12546.75 -61.45 54377.53 88888.00 2016-05-17 08:24:39.875 138 12546.85 -61.45 54377.53 88888.00 2016-05-17 08:24:40.000 138 12546.88 -61.50 54377.53 88888.00 2016-05-17 08:24:40.125 138 12546.95 -61.55 54377.55 88888.00 2016-05-17 08:24:40.250 138 12547.12 -61.60 54377.57 88888.00 2016-05-17 08:24:40.375 138 12547.23 -61.62 54377.60 88888.00 2016-05-17 08:24:40.500 138 12547.25 -61.65 54377.62 88888.00 2016-05-17 08:24:40.625 138 12547.35 -61.67 54377.62 88888.00 2016-05-17 08:24:40.750 138 12547.38 -61.67 54377.68 88888.00 2016-05-17 08:24:40.875 138 12547.50 -61.65 54377.68 88888.00 2016-05-17 08:24:41.000 138 12547.70 -61.67 54377.68 88888.00 2016-05-17 08:24:41.125 138 12547.92 -61.67 54377.70 88888.00 2016-05-17 08:24:41.250 138 12547.98 -61.62 54377.70 88888.00 2016-05-17 08:24:41.375 138 12548.08 -61.52 54377.72 88888.00 2016-05-17 08:24:41.500 138 12548.12 -61.45 54377.68 88888.00 2016-05-17 08:24:41.625 138 12548.25 -61.38 54377.68 88888.00 2016-05-17 08:24:41.750 138 12548.45 -61.23 54377.70 88888.00 2016-05-17 08:24:41.875 138 12548.65 -61.08 54377.68 88888.00 2016-05-17 08:24:42.000 138 12548.73 -60.90 54377.68 88888.00 2016-05-17 08:24:42.125 138 12548.77 -60.77 54377.68 88888.00 2016-05-17 08:24:42.250 138 12548.90 -60.67 54377.68 88888.00 2016-05-17 08:24:42.375 138 12548.98 -60.58 54377.68 88888.00 2016-05-17 08:24:42.500 138 12549.05 -60.42 54377.65 88888.00 2016-05-17 08:24:42.625 138 12549.15 -60.35 54377.60 88888.00 2016-05-17 08:24:42.750 138 12549.15 -60.25 54377.60 88888.00 2016-05-17 08:24:42.875 138 12549.12 -60.17 54377.62 88888.00 2016-05-17 08:24:43.000 138 12549.15 -60.08 54377.62 88888.00 2016-05-17 08:24:43.125 138 12549.17 -60.02 54377.62 88888.00 2016-05-17 08:24:43.250 138 12549.17 -59.95 54377.62 88888.00 2016-05-17 08:24:43.375 138 12549.23 -59.92 54377.65 88888.00 2016-05-17 08:24:43.500 138 12549.23 -59.88 54377.62 88888.00 2016-05-17 08:24:43.625 138 12549.27 -59.85 54377.65 88888.00 2016-05-17 08:24:43.750 138 12549.27 -59.83 54377.65 88888.00 2016-05-17 08:24:43.875 138 12549.25 -59.83 54377.65 88888.00 2016-05-17 08:24:44.000 138 12549.25 -59.83 54377.65 88888.00 2016-05-17 08:24:44.125 138 12549.23 -59.83 54377.62 88888.00 2016-05-17 08:24:44.250 138 12549.15 -59.77 54377.65 88888.00 2016-05-17 08:24:44.375 138 12549.15 -59.75 54377.68 88888.00 2016-05-17 08:24:44.500 138 12549.15 -59.70 54377.70 88888.00 2016-05-17 08:24:44.625 138 12549.15 -59.67 54377.72 88888.00 2016-05-17 08:24:44.750 138 12549.12 -59.60 54377.72 88888.00 2016-05-17 08:24:44.875 138 12549.10 -59.55 54377.70 88888.00 2016-05-17 08:24:45.000 138 12549.10 -59.48 54377.70 88888.00 2016-05-17 08:24:45.125 138 12549.12 -59.40 54377.70 88888.00 2016-05-17 08:24:45.250 138 12549.10 -59.33 54377.72 88888.00 2016-05-17 08:24:45.375 138 12549.08 -59.25 54377.70 88888.00 2016-05-17 08:24:45.500 138 12549.12 -59.15 54377.72 88888.00 2016-05-17 08:24:45.625 138 12549.08 -59.08 54377.75 88888.00 2016-05-17 08:24:45.750 138 12549.05 -58.98 54377.75 88888.00 2016-05-17 08:24:45.875 138 12549.10 -58.88 54377.75 88888.00 2016-05-17 08:24:46.000 138 12549.15 -58.77 54377.75 88888.00 2016-05-17 08:24:46.125 138 12549.05 -58.73 54377.78 88888.00 2016-05-17 08:24:46.250 138 12549.02 -58.73 54377.78 88888.00 2016-05-17 08:24:46.375 138 12549.05 -58.65 54377.78 88888.00 2016-05-17 08:24:46.500 138 12549.05 -58.58 54377.75 88888.00 2016-05-17 08:24:46.625 138 12549.02 -58.50 54377.80 88888.00 2016-05-17 08:24:46.750 138 12548.95 -58.48 54377.80 88888.00 2016-05-17 08:24:46.875 138 12548.90 -58.42 54377.80 88888.00 2016-05-17 08:24:47.000 138 12548.90 -58.45 54377.80 88888.00 2016-05-17 08:24:47.125 138 12548.92 -58.42 54377.80 88888.00 2016-05-17 08:24:47.250 138 12548.92 -58.45 54377.82 88888.00 2016-05-17 08:24:47.375 138 12548.95 -58.40 54377.82 88888.00 2016-05-17 08:24:47.500 138 12548.98 -58.40 54377.82 88888.00 2016-05-17 08:24:47.625 138 12549.00 -58.38 54377.82 88888.00 2016-05-17 08:24:47.750 138 12549.02 -58.40 54377.88 88888.00 2016-05-17 08:24:47.875 138 12549.05 -58.35 54377.82 88888.00 2016-05-17 08:24:48.000 138 12549.10 -58.27 54377.82 88888.00 2016-05-17 08:24:48.125 138 12549.17 -58.25 54377.85 88888.00 2016-05-17 08:24:48.250 138 12549.20 -58.17 54377.85 88888.00 2016-05-17 08:24:48.375 138 12549.27 -58.15 54377.85 88888.00 2016-05-17 08:24:48.500 138 12549.23 -58.10 54377.82 88888.00 2016-05-17 08:24:48.625 138 12549.25 -58.05 54377.82 88888.00 2016-05-17 08:24:48.750 138 12549.33 -57.98 54377.80 88888.00 2016-05-17 08:24:48.875 138 12549.40 -57.92 54377.80 88888.00 2016-05-17 08:24:49.000 138 12549.42 -57.90 54377.80 88888.00 2016-05-17 08:24:49.125 138 12549.42 -57.83 54377.80 88888.00 2016-05-17 08:24:49.250 138 12549.42 -57.77 54377.80 88888.00 2016-05-17 08:24:49.375 138 12549.55 -57.77 54377.80 88888.00 2016-05-17 08:24:49.500 138 12549.58 -57.77 54377.82 88888.00 2016-05-17 08:24:49.625 138 12549.65 -57.77 54377.80 88888.00 2016-05-17 08:24:49.750 138 12549.70 -57.77 54377.80 88888.00 2016-05-17 08:24:49.875 138 12549.77 -57.83 54377.80 88888.00 2016-05-17 08:24:50.000 138 12549.80 -57.88 54377.80 88888.00 2016-05-17 08:24:50.125 138 12549.80 -57.90 54377.82 88888.00 2016-05-17 08:24:50.250 138 12549.85 -57.95 54377.82 88888.00 2016-05-17 08:24:50.375 138 12549.92 -58.00 54377.82 88888.00 2016-05-17 08:24:50.500 138 12549.88 -58.10 54377.85 88888.00 2016-05-17 08:24:50.625 138 12549.85 -58.15 54377.88 88888.00 2016-05-17 08:24:50.750 138 12549.90 -58.25 54377.90 88888.00 2016-05-17 08:24:50.875 138 12549.90 -58.30 54377.95 88888.00 2016-05-17 08:24:51.000 138 12549.88 -58.38 54377.95 88888.00 2016-05-17 08:24:51.125 138 12549.85 -58.45 54377.97 88888.00 2016-05-17 08:24:51.250 138 12549.77 -58.52 54378.03 88888.00 2016-05-17 08:24:51.375 138 12549.85 -58.52 54378.05 88888.00 2016-05-17 08:24:51.500 138 12549.90 -58.52 54378.07 88888.00 2016-05-17 08:24:51.625 138 12549.98 -58.58 54378.05 88888.00 2016-05-17 08:24:51.750 138 12549.98 -58.60 54378.07 88888.00 2016-05-17 08:24:51.875 138 12550.02 -58.62 54378.12 88888.00 2016-05-17 08:24:52.000 138 12550.10 -58.67 54378.15 88888.00 2016-05-17 08:24:52.125 138 12550.05 -58.67 54378.18 88888.00 2016-05-17 08:24:52.250 138 12550.10 -58.70 54378.20 88888.00 2016-05-17 08:24:52.375 138 12550.15 -58.70 54378.22 88888.00 2016-05-17 08:24:52.500 138 12550.20 -58.73 54378.25 88888.00 2016-05-17 08:24:52.625 138 12550.27 -58.83 54378.25 88888.00 2016-05-17 08:24:52.750 138 12550.33 -58.88 54378.30 88888.00 2016-05-17 08:24:52.875 138 12550.42 -58.90 54378.32 88888.00 2016-05-17 08:24:53.000 138 12550.45 -58.92 54378.35 88888.00 2016-05-17 08:24:53.125 138 12550.45 -58.95 54378.38 88888.00 2016-05-17 08:24:53.250 138 12550.42 -59.00 54378.40 88888.00 2016-05-17 08:24:53.375 138 12550.50 -59.08 54378.43 88888.00 2016-05-17 08:24:53.500 138 12550.52 -59.10 54378.47 88888.00 2016-05-17 08:24:53.625 138 12550.55 -59.12 54378.47 88888.00 2016-05-17 08:24:53.750 138 12550.67 -59.15 54378.50 88888.00 2016-05-17 08:24:53.875 138 12550.77 -59.17 54378.53 88888.00 2016-05-17 08:24:54.000 138 12550.83 -59.20 54378.57 88888.00 2016-05-17 08:24:54.125 138 12550.83 -59.25 54378.60 88888.00 2016-05-17 08:24:54.250 138 12550.83 -59.33 54378.65 88888.00 2016-05-17 08:24:54.375 138 12550.88 -59.38 54378.70 88888.00 2016-05-17 08:24:54.500 138 12550.92 -59.40 54378.75 88888.00 2016-05-17 08:24:54.625 138 12551.00 -59.48 54378.80 88888.00 2016-05-17 08:24:54.750 138 12551.10 -59.52 54378.82 88888.00 2016-05-17 08:24:54.875 138 12551.17 -59.62 54378.82 88888.00 2016-05-17 08:24:55.000 138 12551.25 -59.70 54378.88 88888.00 2016-05-17 08:24:55.125 138 12551.33 -59.77 54378.95 88888.00 2016-05-17 08:24:55.250 138 12551.38 -59.85 54378.97 88888.00 2016-05-17 08:24:55.375 138 12551.48 -59.90 54379.03 88888.00 2016-05-17 08:24:55.500 138 12551.55 -59.95 54379.05 88888.00 2016-05-17 08:24:55.625 138 12551.65 -59.98 54379.10 88888.00 2016-05-17 08:24:55.750 138 12551.77 -60.02 54379.15 88888.00 2016-05-17 08:24:55.875 138 12551.98 -60.08 54379.20 88888.00 2016-05-17 08:24:56.000 138 12552.08 -60.15 54379.20 88888.00 2016-05-17 08:24:56.125 138 12552.10 -60.17 54379.28 88888.00 2016-05-17 08:24:56.250 138 12552.15 -60.23 54379.35 88888.00 2016-05-17 08:24:56.375 138 12552.30 -60.25 54379.38 88888.00 2016-05-17 08:24:56.500 138 12552.45 -60.30 54379.43 88888.00 2016-05-17 08:24:56.625 138 12552.52 -60.30 54379.47 88888.00 2016-05-17 08:24:56.750 138 12552.55 -60.33 54379.53 88888.00 2016-05-17 08:24:56.875 138 12552.65 -60.30 54379.57 88888.00 2016-05-17 08:24:57.000 138 12552.75 -60.30 54379.65 88888.00 2016-05-17 08:24:57.125 138 12552.77 -60.25 54379.72 88888.00 2016-05-17 08:24:57.250 138 12552.83 -60.27 54379.80 88888.00 2016-05-17 08:24:57.375 138 12552.98 -60.23 54379.85 88888.00 2016-05-17 08:24:57.500 138 12553.00 -60.23 54379.88 88888.00 2016-05-17 08:24:57.625 138 12553.08 -60.23 54379.93 88888.00 2016-05-17 08:24:57.750 138 12553.10 -60.23 54379.97 88888.00 2016-05-17 08:24:57.875 138 12553.20 -60.20 54380.03 88888.00 2016-05-17 08:24:58.000 138 12553.25 -60.25 54380.07 88888.00 2016-05-17 08:24:58.125 138 12553.27 -60.27 54380.12 88888.00 2016-05-17 08:24:58.250 138 12553.35 -60.30 54380.20 88888.00 2016-05-17 08:24:58.375 138 12553.42 -60.33 54380.22 88888.00 2016-05-17 08:24:58.500 138 12553.45 -60.40 54380.32 88888.00 2016-05-17 08:24:58.625 138 12553.48 -60.40 54380.35 88888.00 2016-05-17 08:24:58.750 138 12553.52 -60.50 54380.43 88888.00 2016-05-17 08:24:58.875 138 12553.52 -60.60 54380.47 88888.00 2016-05-17 08:24:59.000 138 12553.50 -60.65 54380.53 88888.00 2016-05-17 08:24:59.125 138 12553.52 -60.70 54380.60 88888.00 2016-05-17 08:24:59.250 138 12553.55 -60.75 54380.68 88888.00 2016-05-17 08:24:59.375 138 12553.60 -60.77 54380.70 88888.00 2016-05-17 08:24:59.500 138 12553.52 -60.80 54380.80 88888.00 2016-05-17 08:24:59.625 138 12553.48 -60.88 54380.82 88888.00 2016-05-17 08:24:59.750 138 12553.52 -60.92 54380.88 88888.00 2016-05-17 08:24:59.875 138 12553.52 -60.98 54380.93 88888.00 2016-05-17 08:25:00.000 138 12553.50 -61.05 54380.97 88888.00 2016-05-17 08:25:00.125 138 12553.50 -61.10 54381.00 88888.00 2016-05-17 08:25:00.250 138 12553.48 -61.10 54381.05 88888.00 2016-05-17 08:25:00.375 138 12553.45 -61.10 54381.05 88888.00 2016-05-17 08:25:00.500 138 12553.42 -61.12 54381.12 88888.00 2016-05-17 08:25:00.625 138 12553.40 -61.08 54381.18 88888.00 2016-05-17 08:25:00.750 138 12553.27 -61.05 54381.22 88888.00 2016-05-17 08:25:00.875 138 12553.23 -61.00 54381.28 88888.00 2016-05-17 08:25:01.000 138 12553.20 -60.92 54381.32 88888.00 2016-05-17 08:25:01.125 138 12553.17 -60.88 54381.38 88888.00 2016-05-17 08:25:01.250 138 12553.08 -60.88 54381.43 88888.00 2016-05-17 08:25:01.375 138 12553.10 -60.80 54381.45 88888.00 2016-05-17 08:25:01.500 138 12553.12 -60.77 54381.50 88888.00 2016-05-17 08:25:01.625 138 12553.12 -60.67 54381.53 88888.00 2016-05-17 08:25:01.750 138 12553.10 -60.60 54381.60 88888.00 2016-05-17 08:25:01.875 138 12553.00 -60.55 54381.60 88888.00 2016-05-17 08:25:02.000 138 12552.98 -60.52 54381.62 88888.00 2016-05-17 08:25:02.125 138 12552.98 -60.45 54381.68 88888.00 2016-05-17 08:25:02.250 138 12552.88 -60.38 54381.72 88888.00 2016-05-17 08:25:02.375 138 12552.85 -60.30 54381.78 88888.00 2016-05-17 08:25:02.500 138 12552.83 -60.23 54381.82 88888.00 2016-05-17 08:25:02.625 138 12552.75 -60.17 54381.82 88888.00 2016-05-17 08:25:02.750 138 12552.75 -60.12 54381.88 88888.00 2016-05-17 08:25:02.875 138 12552.75 -60.10 54381.93 88888.00 2016-05-17 08:25:03.000 138 12552.73 -60.05 54381.95 88888.00 2016-05-17 08:25:03.125 138 12552.73 -60.02 54382.00 88888.00 2016-05-17 08:25:03.250 138 12552.77 -59.95 54382.05 88888.00 2016-05-17 08:25:03.375 138 12552.80 -59.90 54382.10 88888.00 2016-05-17 08:25:03.500 138 12552.85 -59.85 54382.12 88888.00 2016-05-17 08:25:03.625 138 12552.85 -59.83 54382.12 88888.00 2016-05-17 08:25:03.750 138 12552.90 -59.75 54382.12 88888.00 2016-05-17 08:25:03.875 138 12552.98 -59.70 54382.20 88888.00 2016-05-17 08:25:04.000 138 12552.98 -59.65 54382.20 88888.00 2016-05-17 08:25:04.125 138 12553.00 -59.62 54382.25 88888.00 2016-05-17 08:25:04.250 138 12553.08 -59.58 54382.30 88888.00 2016-05-17 08:25:04.375 138 12553.17 -59.50 54382.32 88888.00 2016-05-17 08:25:04.500 138 12553.20 -59.42 54382.35 88888.00 2016-05-17 08:25:04.625 138 12553.30 -59.42 54382.38 88888.00 2016-05-17 08:25:04.750 138 12553.35 -59.38 54382.43 88888.00 2016-05-17 08:25:04.875 138 12553.38 -59.38 54382.43 88888.00 2016-05-17 08:25:05.000 138 12553.42 -59.30 54382.45 88888.00 2016-05-17 08:25:05.125 138 12553.48 -59.25 54382.47 88888.00 2016-05-17 08:25:05.250 138 12553.58 -59.25 54382.50 88888.00 2016-05-17 08:25:05.375 138 12553.67 -59.20 54382.53 88888.00 2016-05-17 08:25:05.500 138 12553.75 -59.12 54382.55 88888.00 2016-05-17 08:25:05.625 138 12553.83 -59.08 54382.57 88888.00 2016-05-17 08:25:05.750 138 12553.88 -59.02 54382.60 88888.00 2016-05-17 08:25:05.875 138 12554.00 -58.98 54382.62 88888.00 2016-05-17 08:25:06.000 138 12554.08 -58.92 54382.65 88888.00 2016-05-17 08:25:06.125 138 12554.17 -58.90 54382.68 88888.00 2016-05-17 08:25:06.250 138 12554.20 -58.80 54382.72 88888.00 2016-05-17 08:25:06.375 138 12554.25 -58.75 54382.75 88888.00 2016-05-17 08:25:06.500 138 12554.38 -58.70 54382.75 88888.00 2016-05-17 08:25:06.625 138 12554.50 -58.62 54382.78 88888.00 2016-05-17 08:25:06.750 138 12554.52 -58.60 54382.82 88888.00 2016-05-17 08:25:06.875 138 12554.55 -58.50 54382.85 88888.00 2016-05-17 08:25:07.000 138 12554.62 -58.48 54382.88 88888.00 2016-05-17 08:25:07.125 138 12554.70 -58.45 54382.88 88888.00 2016-05-17 08:25:07.250 138 12554.70 -58.45 54382.95 88888.00 2016-05-17 08:25:07.375 138 12554.70 -58.40 54382.95 88888.00 2016-05-17 08:25:07.500 138 12554.70 -58.33 54383.00 88888.00 2016-05-17 08:25:07.625 138 12554.65 -58.25 54383.05 88888.00 2016-05-17 08:25:07.750 138 12554.58 -58.17 54383.07 88888.00 2016-05-17 08:25:07.875 138 12554.50 -58.15 54383.10 88888.00 2016-05-17 08:25:08.000 138 12554.42 -58.10 54383.12 88888.00 2016-05-17 08:25:08.125 138 12554.33 -58.02 54383.18 88888.00 2016-05-17 08:25:08.250 138 12554.17 -57.92 54383.20 88888.00 2016-05-17 08:25:08.375 138 12554.12 -57.83 54383.22 88888.00 2016-05-17 08:25:08.500 138 12554.08 -57.75 54383.25 88888.00 2016-05-17 08:25:08.625 138 12554.08 -57.60 54383.25 88888.00 2016-05-17 08:25:08.750 138 12554.02 -57.50 54383.28 88888.00 2016-05-17 08:25:08.875 138 12553.92 -57.45 54383.30 88888.00 2016-05-17 08:25:09.000 138 12553.90 -57.38 54383.32 88888.00 2016-05-17 08:25:09.125 138 12553.83 -57.30 54383.35 88888.00 2016-05-17 08:25:09.250 138 12553.73 -57.23 54383.38 88888.00 2016-05-17 08:25:09.375 138 12553.70 -57.17 54383.38 88888.00 2016-05-17 08:25:09.500 138 12553.65 -57.10 54383.40 88888.00 2016-05-17 08:25:09.625 138 12553.67 -57.00 54383.43 88888.00 2016-05-17 08:25:09.750 138 12553.73 -56.95 54383.45 88888.00 2016-05-17 08:25:09.875 138 12553.70 -56.90 54383.47 88888.00 2016-05-17 08:25:10.000 138 12553.65 -56.83 54383.47 88888.00 2016-05-17 08:25:10.125 138 12553.67 -56.77 54383.47 88888.00 2016-05-17 08:25:10.250 138 12553.67 -56.70 54383.53 88888.00 2016-05-17 08:25:10.375 138 12553.73 -56.65 54383.55 88888.00 2016-05-17 08:25:10.500 138 12553.70 -56.52 54383.57 88888.00 2016-05-17 08:25:10.625 138 12553.73 -56.42 54383.60 88888.00 2016-05-17 08:25:10.750 138 12553.75 -56.35 54383.62 88888.00 2016-05-17 08:25:10.875 138 12553.75 -56.23 54383.65 88888.00 2016-05-17 08:25:11.000 138 12553.75 -56.10 54383.65 88888.00 2016-05-17 08:25:11.125 138 12553.73 -56.00 54383.68 88888.00 2016-05-17 08:25:11.250 138 12553.65 -55.92 54383.72 88888.00 2016-05-17 08:25:11.375 138 12553.65 -55.80 54383.72 88888.00 2016-05-17 08:25:11.500 138 12553.65 -55.67 54383.75 88888.00 2016-05-17 08:25:11.625 138 12553.67 -55.58 54383.78 88888.00 2016-05-17 08:25:11.750 138 12553.67 -55.48 54383.78 88888.00 2016-05-17 08:25:11.875 138 12553.65 -55.33 54383.85 88888.00 2016-05-17 08:25:12.000 138 12553.65 -55.20 54383.85 88888.00 2016-05-17 08:25:12.125 138 12553.67 -55.12 54383.88 88888.00 2016-05-17 08:25:12.250 138 12553.65 -55.00 54383.90 88888.00 2016-05-17 08:25:12.375 138 12553.67 -54.92 54383.90 88888.00 2016-05-17 08:25:12.500 138 12553.60 -54.80 54383.95 88888.00 2016-05-17 08:25:12.625 138 12553.45 -54.67 54383.97 88888.00 2016-05-17 08:25:12.750 138 12553.42 -54.50 54383.97 88888.00 2016-05-17 08:25:12.875 138 12553.48 -54.38 54383.97 88888.00 2016-05-17 08:25:13.000 138 12553.45 -54.25 54383.97 88888.00 2016-05-17 08:25:13.125 138 12553.40 -54.08 54384.00 88888.00 2016-05-17 08:25:13.250 138 12553.40 -53.90 54384.00 88888.00 2016-05-17 08:25:13.375 138 12553.48 -53.75 54384.00 88888.00 2016-05-17 08:25:13.500 138 12553.55 -53.62 54383.97 88888.00 2016-05-17 08:25:13.625 138 12553.58 -53.50 54383.95 88888.00 2016-05-17 08:25:13.750 138 12553.70 -53.33 54383.95 88888.00 2016-05-17 08:25:13.875 138 12553.77 -53.12 54383.95 88888.00 2016-05-17 08:25:14.000 138 12553.88 -52.92 54383.95 88888.00 2016-05-17 08:25:14.125 138 12553.88 -52.77 54383.93 88888.00 2016-05-17 08:25:14.250 138 12553.98 -52.60 54383.90 88888.00 2016-05-17 08:25:14.375 138 12554.12 -52.42 54383.88 88888.00 2016-05-17 08:25:14.500 138 12554.23 -52.23 54383.88 88888.00 2016-05-17 08:25:14.625 138 12554.35 -52.05 54383.88 88888.00 2016-05-17 08:25:14.750 138 12554.42 -51.90 54383.85 88888.00 2016-05-17 08:25:14.875 138 12554.50 -51.73 54383.80 88888.00 2016-05-17 08:25:15.000 138 12554.60 -51.55 54383.78 88888.00 2016-05-17 08:25:15.125 138 12554.73 -51.33 54383.78 88888.00 2016-05-17 08:25:15.250 138 12554.85 -51.20 54383.72 88888.00 2016-05-17 08:25:15.375 138 12554.98 -51.02 54383.68 88888.00 2016-05-17 08:25:15.500 138 12555.12 -50.88 54383.68 88888.00 2016-05-17 08:25:15.625 138 12555.20 -50.73 54383.68 88888.00 2016-05-17 08:25:15.750 138 12555.30 -50.55 54383.65 88888.00 2016-05-17 08:25:15.875 138 12555.48 -50.45 54383.60 88888.00 2016-05-17 08:25:16.000 138 12555.55 -50.30 54383.57 88888.00 2016-05-17 08:25:16.125 138 12555.60 -50.17 54383.57 88888.00 2016-05-17 08:25:16.250 138 12555.75 -50.15 54383.50 88888.00 2016-05-17 08:25:16.375 138 12555.90 -50.05 54383.45 88888.00 2016-05-17 08:25:16.500 138 12555.98 -49.92 54383.38 88888.00 2016-05-17 08:25:16.625 138 12556.05 -49.80 54383.35 88888.00 2016-05-17 08:25:16.750 138 12556.15 -49.67 54383.32 88888.00 2016-05-17 08:25:16.875 138 12556.27 -49.58 54383.28 88888.00 2016-05-17 08:25:17.000 138 12556.42 -49.48 54383.25 88888.00 2016-05-17 08:25:17.125 138 12556.55 -49.38 54383.20 88888.00 2016-05-17 08:25:17.250 138 12556.65 -49.20 54383.18 88888.00 2016-05-17 08:25:17.375 138 12556.67 -49.08 54383.15 88888.00 2016-05-17 08:25:17.500 138 12556.67 -48.90 54383.10 88888.00 2016-05-17 08:25:17.625 138 12556.73 -48.77 54383.07 88888.00 2016-05-17 08:25:17.750 138 12556.75 -48.58 54383.03 88888.00 2016-05-17 08:25:17.875 138 12556.77 -48.45 54382.95 88888.00 2016-05-17 08:25:18.000 138 12556.85 -48.33 54382.90 88888.00 2016-05-17 08:25:18.125 138 12556.90 -48.12 54382.85 88888.00 2016-05-17 08:25:18.250 138 12556.90 -47.98 54382.78 88888.00 2016-05-17 08:25:18.375 138 12556.98 -47.85 54382.75 88888.00 2016-05-17 08:25:18.500 138 12557.00 -47.67 54382.68 88888.00 2016-05-17 08:25:18.625 138 12557.00 -47.50 54382.62 88888.00 2016-05-17 08:25:18.750 138 12556.95 -47.33 54382.57 88888.00 2016-05-17 08:25:18.875 138 12557.05 -47.20 54382.53 88888.00 2016-05-17 08:25:19.000 138 12557.12 -47.10 54382.47 88888.00 2016-05-17 08:25:19.125 138 12557.17 -46.92 54382.43 88888.00 2016-05-17 08:25:19.250 138 12557.20 -46.80 54382.38 88888.00 2016-05-17 08:25:19.375 138 12557.23 -46.67 54382.30 88888.00 2016-05-17 08:25:19.500 138 12557.25 -46.52 54382.28 88888.00 2016-05-17 08:25:19.625 138 12557.23 -46.42 54382.22 88888.00 2016-05-17 08:25:19.750 138 12557.23 -46.30 54382.12 88888.00 2016-05-17 08:25:19.875 138 12557.33 -46.15 54382.10 88888.00 2016-05-17 08:25:20.000 138 12557.38 -46.02 54382.07 88888.00 2016-05-17 08:25:20.125 138 12557.35 -45.88 54382.03 88888.00 2016-05-17 08:25:20.250 138 12557.38 -45.75 54381.97 88888.00 2016-05-17 08:25:20.375 138 12557.40 -45.65 54381.95 88888.00 2016-05-17 08:25:20.500 138 12557.38 -45.58 54381.90 88888.00 2016-05-17 08:25:20.625 138 12557.38 -45.45 54381.82 88888.00 2016-05-17 08:25:20.750 138 12557.38 -45.35 54381.80 88888.00 2016-05-17 08:25:20.875 138 12557.40 -45.23 54381.75 88888.00 2016-05-17 08:25:21.000 138 12557.48 -45.10 54381.75 88888.00 2016-05-17 08:25:21.125 138 12557.48 -45.02 54381.70 88888.00 2016-05-17 08:25:21.250 138 12557.40 -44.90 54381.65 88888.00 2016-05-17 08:25:21.375 138 12557.42 -44.77 54381.62 88888.00 2016-05-17 08:25:21.500 138 12557.40 -44.70 54381.57 88888.00 2016-05-17 08:25:21.625 138 12557.42 -44.60 54381.55 88888.00 2016-05-17 08:25:21.750 138 12557.48 -44.48 54381.53 88888.00 2016-05-17 08:25:21.875 138 12557.50 -44.38 54381.50 88888.00 2016-05-17 08:25:22.000 138 12557.52 -44.23 54381.47 88888.00 2016-05-17 08:25:22.125 138 12557.52 -44.15 54381.45 88888.00 2016-05-17 08:25:22.250 138 12557.45 -43.98 54381.40 88888.00 2016-05-17 08:25:22.375 138 12557.55 -43.88 54381.35 88888.00 2016-05-17 08:25:22.500 138 12557.65 -43.77 54381.32 88888.00 2016-05-17 08:25:22.625 138 12557.65 -43.67 54381.30 88888.00 2016-05-17 08:25:22.750 138 12557.65 -43.50 54381.25 88888.00 2016-05-17 08:25:22.875 138 12557.67 -43.38 54381.22 88888.00 2016-05-17 08:25:23.000 138 12557.70 -43.23 54381.18 88888.00 2016-05-17 08:25:23.125 138 12557.75 -43.12 54381.18 88888.00 2016-05-17 08:25:23.250 138 12557.77 -43.00 54381.12 88888.00 2016-05-17 08:25:23.375 138 12557.83 -42.88 54381.10 88888.00 2016-05-17 08:25:23.500 138 12557.80 -42.80 54381.07 88888.00 2016-05-17 08:25:23.625 138 12557.80 -42.62 54381.05 88888.00 2016-05-17 08:25:23.750 138 12557.80 -42.48 54381.03 88888.00 2016-05-17 08:25:23.875 138 12557.85 -42.38 54381.00 88888.00 2016-05-17 08:25:24.000 138 12557.92 -42.27 54380.97 88888.00 2016-05-17 08:25:24.125 138 12558.00 -42.20 54380.95 88888.00 2016-05-17 08:25:24.250 138 12558.05 -42.10 54380.93 88888.00 2016-05-17 08:25:24.375 138 12558.12 -42.02 54380.88 88888.00 2016-05-17 08:25:24.500 138 12558.17 -41.90 54380.82 88888.00 2016-05-17 08:25:24.625 138 12558.20 -41.80 54380.82 88888.00 2016-05-17 08:25:24.750 138 12558.23 -41.70 54380.80 88888.00 2016-05-17 08:25:24.875 138 12558.27 -41.62 54380.75 88888.00 2016-05-17 08:25:25.000 138 12558.35 -41.55 54380.72 88888.00 2016-05-17 08:25:25.125 138 12558.35 -41.45 54380.70 88888.00 2016-05-17 08:25:25.250 138 12558.35 -41.40 54380.68 88888.00 2016-05-17 08:25:25.375 138 12558.40 -41.30 54380.65 88888.00 2016-05-17 08:25:25.500 138 12558.45 -41.23 54380.60 88888.00 2016-05-17 08:25:25.625 138 12558.50 -41.15 54380.55 88888.00 2016-05-17 08:25:25.750 138 12558.55 -41.05 54380.55 88888.00 2016-05-17 08:25:25.875 138 12558.55 -40.98 54380.50 88888.00 2016-05-17 08:25:26.000 138 12558.60 -40.90 54380.47 88888.00 2016-05-17 08:25:26.125 138 12558.62 -40.85 54380.45 88888.00 2016-05-17 08:25:26.250 138 12558.67 -40.77 54380.43 88888.00 2016-05-17 08:25:26.375 138 12558.73 -40.73 54380.40 88888.00 2016-05-17 08:25:26.500 138 12558.75 -40.70 54380.35 88888.00 2016-05-17 08:25:26.625 138 12558.73 -40.70 54380.35 88888.00 2016-05-17 08:25:26.750 138 12558.75 -40.65 54380.35 88888.00 2016-05-17 08:25:26.875 138 12558.80 -40.60 54380.32 88888.00 2016-05-17 08:25:27.000 138 12558.83 -40.62 54380.32 88888.00 2016-05-17 08:25:27.125 138 12558.85 -40.60 54380.30 88888.00 2016-05-17 08:25:27.250 138 12558.88 -40.62 54380.25 88888.00 2016-05-17 08:25:27.375 138 12558.92 -40.62 54380.25 88888.00 2016-05-17 08:25:27.500 138 12558.95 -40.62 54380.25 88888.00 2016-05-17 08:25:27.625 138 12558.98 -40.65 54380.22 88888.00 2016-05-17 08:25:27.750 138 12559.00 -40.62 54380.22 88888.00 2016-05-17 08:25:27.875 138 12559.08 -40.65 54380.20 88888.00 2016-05-17 08:25:28.000 138 12559.05 -40.73 54380.20 88888.00 2016-05-17 08:25:28.125 138 12559.10 -40.75 54380.18 88888.00 2016-05-17 08:25:28.250 138 12559.10 -40.80 54380.15 88888.00 2016-05-17 08:25:28.375 138 12559.15 -40.83 54380.15 88888.00 2016-05-17 08:25:28.500 138 12559.23 -40.83 54380.12 88888.00 2016-05-17 08:25:28.625 138 12559.30 -40.83 54380.10 88888.00 2016-05-17 08:25:28.750 138 12559.38 -40.85 54380.12 88888.00 2016-05-17 08:25:28.875 138 12559.40 -40.85 54380.07 88888.00 2016-05-17 08:25:29.000 138 12559.50 -40.88 54380.05 88888.00 2016-05-17 08:25:29.125 138 12559.52 -40.88 54380.03 88888.00 2016-05-17 08:25:29.250 138 12559.48 -40.83 54380.05 88888.00 2016-05-17 08:25:29.375 138 12559.50 -40.80 54380.05 88888.00 2016-05-17 08:25:29.500 138 12559.55 -40.80 54380.03 88888.00 2016-05-17 08:25:29.625 138 12559.60 -40.77 54380.00 88888.00 2016-05-17 08:25:29.750 138 12559.48 -40.75 54380.00 88888.00 2016-05-17 08:25:29.875 138 12559.50 -40.70 54379.97 88888.00 2016-05-17 08:25:30.000 138 12559.52 -40.62 54379.93 88888.00 2016-05-17 08:25:30.125 138 12559.52 -40.60 54379.93 88888.00 2016-05-17 08:25:30.250 138 12559.52 -40.52 54379.90 88888.00 2016-05-17 08:25:30.375 138 12559.58 -40.48 54379.88 88888.00 2016-05-17 08:25:30.500 138 12559.60 -40.40 54379.88 88888.00 2016-05-17 08:25:30.625 138 12559.60 -40.35 54379.82 88888.00 2016-05-17 08:25:30.750 138 12559.52 -40.30 54379.80 88888.00 2016-05-17 08:25:30.875 138 12559.48 -40.25 54379.75 88888.00 2016-05-17 08:25:31.000 138 12559.48 -40.23 54379.78 88888.00 2016-05-17 08:25:31.125 138 12559.42 -40.17 54379.78 88888.00 2016-05-17 08:25:31.250 138 12559.42 -40.15 54379.75 88888.00 2016-05-17 08:25:31.375 138 12559.42 -40.10 54379.72 88888.00 2016-05-17 08:25:31.500 138 12559.45 -40.05 54379.72 88888.00 2016-05-17 08:25:31.625 138 12559.50 -40.02 54379.70 88888.00 2016-05-17 08:25:31.750 138 12559.48 -40.02 54379.70 88888.00 2016-05-17 08:25:31.875 138 12559.50 -40.00 54379.70 88888.00 2016-05-17 08:25:32.000 138 12559.48 -40.00 54379.68 88888.00 2016-05-17 08:25:32.125 138 12559.50 -40.00 54379.68 88888.00 2016-05-17 08:25:32.250 138 12559.52 -39.98 54379.68 88888.00 2016-05-17 08:25:32.375 138 12559.58 -39.98 54379.65 88888.00 2016-05-17 08:25:32.500 138 12559.60 -40.00 54379.68 88888.00 2016-05-17 08:25:32.625 138 12559.60 -40.08 54379.65 88888.00 2016-05-17 08:25:32.750 138 12559.62 -40.12 54379.62 88888.00 2016-05-17 08:25:32.875 138 12559.73 -40.15 54379.65 88888.00 2016-05-17 08:25:33.000 138 12559.80 -40.15 54379.65 88888.00 2016-05-17 08:25:33.125 138 12559.88 -40.20 54379.70 88888.00 2016-05-17 08:25:33.250 138 12559.92 -40.27 54379.68 88888.00 2016-05-17 08:25:33.375 138 12559.92 -40.33 54379.68 88888.00 2016-05-17 08:25:33.500 138 12559.98 -40.38 54379.68 88888.00 2016-05-17 08:25:33.625 138 12560.10 -40.40 54379.70 88888.00 2016-05-17 08:25:33.750 138 12560.15 -40.48 54379.72 88888.00 2016-05-17 08:25:33.875 138 12560.23 -40.50 54379.75 88888.00 2016-05-17 08:25:34.000 138 12560.33 -40.52 54379.75 88888.00 2016-05-17 08:25:34.125 138 12560.42 -40.55 54379.78 88888.00 2016-05-17 08:25:34.250 138 12560.55 -40.62 54379.78 88888.00 2016-05-17 08:25:34.375 138 12560.58 -40.65 54379.80 88888.00 2016-05-17 08:25:34.500 138 12560.62 -40.65 54379.82 88888.00 2016-05-17 08:25:34.625 138 12560.77 -40.62 54379.82 88888.00 2016-05-17 08:25:34.750 138 12560.88 -40.62 54379.85 88888.00 2016-05-17 08:25:34.875 138 12560.92 -40.60 54379.85 88888.00 2016-05-17 08:25:35.000 138 12561.02 -40.60 54379.80 88888.00 2016-05-17 08:25:35.125 138 12561.17 -40.55 54379.82 88888.00 2016-05-17 08:25:35.250 138 12561.35 -40.52 54379.82 88888.00 2016-05-17 08:25:35.375 138 12561.48 -40.48 54379.80 88888.00 2016-05-17 08:25:35.500 138 12561.52 -40.45 54379.80 88888.00 2016-05-17 08:25:35.625 138 12561.62 -40.40 54379.82 88888.00 2016-05-17 08:25:35.750 138 12561.75 -40.35 54379.82 88888.00 2016-05-17 08:25:35.875 138 12561.85 -40.33 54379.82 88888.00 2016-05-17 08:25:36.000 138 12562.00 -40.25 54379.85 88888.00 2016-05-17 08:25:36.125 138 12562.05 -40.17 54379.82 88888.00 2016-05-17 08:25:36.250 138 12562.02 -40.10 54379.85 88888.00 2016-05-17 08:25:36.375 138 12562.05 -40.02 54379.85 88888.00 2016-05-17 08:25:36.500 138 12562.10 -39.92 54379.88 88888.00 2016-05-17 08:25:36.625 138 12562.15 -39.83 54379.88 88888.00 2016-05-17 08:25:36.750 138 12562.12 -39.67 54379.88 88888.00 2016-05-17 08:25:36.875 138 12562.12 -39.60 54379.85 88888.00 2016-05-17 08:25:37.000 138 12562.12 -39.50 54379.82 88888.00 2016-05-17 08:25:37.125 138 12562.10 -39.38 54379.85 88888.00 2016-05-17 08:25:37.250 138 12562.02 -39.27 54379.90 88888.00 2016-05-17 08:25:37.375 138 12562.08 -39.15 54379.88 88888.00 2016-05-17 08:25:37.500 138 12562.05 -39.02 54379.85 88888.00 2016-05-17 08:25:37.625 138 12562.08 -38.92 54379.88 88888.00 2016-05-17 08:25:37.750 138 12562.08 -38.85 54379.85 88888.00 2016-05-17 08:25:37.875 138 12562.02 -38.77 54379.85 88888.00 2016-05-17 08:25:38.000 138 12562.02 -38.67 54379.82 88888.00 2016-05-17 08:25:38.125 138 12562.08 -38.58 54379.82 88888.00 2016-05-17 08:25:38.250 138 12562.12 -38.52 54379.85 88888.00 2016-05-17 08:25:38.375 138 12562.12 -38.48 54379.85 88888.00 2016-05-17 08:25:38.500 138 12562.05 -38.42 54379.82 88888.00 2016-05-17 08:25:38.625 138 12562.00 -38.38 54379.80 88888.00 2016-05-17 08:25:38.750 138 12562.02 -38.30 54379.82 88888.00 2016-05-17 08:25:38.875 138 12562.05 -38.27 54379.82 88888.00 2016-05-17 08:25:39.000 138 12562.02 -38.23 54379.82 88888.00 2016-05-17 08:25:39.125 138 12562.00 -38.23 54379.82 88888.00 2016-05-17 08:25:39.250 138 12562.00 -38.17 54379.82 88888.00 2016-05-17 08:25:39.375 138 12562.00 -38.15 54379.80 88888.00 2016-05-17 08:25:39.500 138 12561.95 -38.12 54379.82 88888.00 2016-05-17 08:25:39.625 138 12561.98 -38.15 54379.82 88888.00 2016-05-17 08:25:39.750 138 12562.02 -38.15 54379.85 88888.00 2016-05-17 08:25:39.875 138 12562.05 -38.10 54379.85 88888.00 2016-05-17 08:25:40.000 138 12561.98 -38.05 54379.85 88888.00 2016-05-17 08:25:40.125 138 12562.02 -38.05 54379.85 88888.00 2016-05-17 08:25:40.250 138 12562.08 -38.05 54379.85 88888.00 2016-05-17 08:25:40.375 138 12562.12 -38.00 54379.85 88888.00 2016-05-17 08:25:40.500 138 12562.12 -37.98 54379.88 88888.00 2016-05-17 08:25:40.625 138 12562.20 -37.98 54379.85 88888.00 2016-05-17 08:25:40.750 138 12562.27 -37.98 54379.82 88888.00 2016-05-17 08:25:40.875 138 12562.35 -37.95 54379.85 88888.00 2016-05-17 08:25:41.000 138 12562.38 -37.95 54379.85 88888.00 2016-05-17 08:25:41.125 138 12562.40 -37.98 54379.88 88888.00 2016-05-17 08:25:41.250 138 12562.45 -38.00 54379.88 88888.00 2016-05-17 08:25:41.375 138 12562.50 -38.05 54379.88 88888.00 2016-05-17 08:25:41.500 138 12562.58 -38.05 54379.88 88888.00 2016-05-17 08:25:41.625 138 12562.62 -38.05 54379.90 88888.00 2016-05-17 08:25:41.750 138 12562.62 -38.10 54379.88 88888.00 2016-05-17 08:25:41.875 138 12562.70 -38.12 54379.88 88888.00 2016-05-17 08:25:42.000 138 12562.83 -38.10 54379.90 88888.00 2016-05-17 08:25:42.125 138 12562.92 -38.10 54379.88 88888.00 2016-05-17 08:25:42.250 138 12563.00 -38.12 54379.93 88888.00 2016-05-17 08:25:42.375 138 12563.00 -38.12 54379.93 88888.00 2016-05-17 08:25:42.500 138 12562.98 -38.15 54379.93 88888.00 2016-05-17 08:25:42.625 138 12563.02 -38.10 54379.93 88888.00 2016-05-17 08:25:42.750 138 12563.17 -38.05 54379.95 88888.00 2016-05-17 08:25:42.875 138 12563.27 -38.02 54379.95 88888.00 2016-05-17 08:25:43.000 138 12563.35 -38.02 54379.93 88888.00 2016-05-17 08:25:43.125 138 12563.42 -38.02 54379.93 88888.00 2016-05-17 08:25:43.250 138 12563.52 -38.00 54379.95 88888.00 2016-05-17 08:25:43.375 138 12563.62 -37.95 54379.97 88888.00 2016-05-17 08:25:43.500 138 12563.65 -37.92 54379.97 88888.00 2016-05-17 08:25:43.625 138 12563.73 -37.92 54379.97 88888.00 2016-05-17 08:25:43.750 138 12563.88 -37.92 54380.00 88888.00 2016-05-17 08:25:43.875 138 12563.98 -37.90 54380.00 88888.00 2016-05-17 08:25:44.000 138 12564.05 -37.90 54380.00 88888.00 2016-05-17 08:25:44.125 138 12564.05 -37.90 54380.03 88888.00 2016-05-17 08:25:44.250 138 12564.08 -37.83 54380.03 88888.00 2016-05-17 08:25:44.375 138 12564.17 -37.80 54380.00 88888.00 2016-05-17 08:25:44.500 138 12564.23 -37.75 54380.00 88888.00 2016-05-17 08:25:44.625 138 12564.33 -37.73 54380.03 88888.00 2016-05-17 08:25:44.750 138 12564.48 -37.70 54380.00 88888.00 2016-05-17 08:25:44.875 138 12564.50 -37.65 54380.00 88888.00 2016-05-17 08:25:45.000 138 12564.52 -37.60 54380.00 88888.00 2016-05-17 08:25:45.125 138 12564.48 -37.58 54380.00 88888.00 2016-05-17 08:25:45.250 138 12564.50 -37.55 54380.00 88888.00 2016-05-17 08:25:45.375 138 12564.55 -37.50 54380.00 88888.00 2016-05-17 08:25:45.500 138 12564.55 -37.48 54380.00 88888.00 2016-05-17 08:25:45.625 138 12564.60 -37.42 54380.00 88888.00 2016-05-17 08:25:45.750 138 12564.67 -37.38 54380.00 88888.00 2016-05-17 08:25:45.875 138 12564.77 -37.35 54380.00 88888.00 2016-05-17 08:25:46.000 138 12564.85 -37.33 54380.00 88888.00 2016-05-17 08:25:46.125 138 12564.85 -37.27 54379.97 88888.00 2016-05-17 08:25:46.250 138 12564.83 -37.27 54379.97 88888.00 2016-05-17 08:25:46.375 138 12564.92 -37.25 54379.97 88888.00 2016-05-17 08:25:46.500 138 12565.00 -37.20 54379.97 88888.00 2016-05-17 08:25:46.625 138 12565.05 -37.20 54379.95 88888.00 2016-05-17 08:25:46.750 138 12565.02 -37.15 54379.95 88888.00 2016-05-17 08:25:46.875 138 12565.05 -37.05 54379.95 88888.00 2016-05-17 08:25:47.000 138 12565.02 -37.02 54379.95 88888.00 2016-05-17 08:25:47.125 138 12564.98 -37.02 54379.95 88888.00 2016-05-17 08:25:47.250 138 12564.98 -36.92 54379.93 88888.00 2016-05-17 08:25:47.375 138 12564.98 -36.85 54379.93 88888.00 2016-05-17 08:25:47.500 138 12564.92 -36.77 54379.93 88888.00 2016-05-17 08:25:47.625 138 12564.83 -36.70 54379.95 88888.00 2016-05-17 08:25:47.750 138 12564.77 -36.65 54379.93 88888.00 2016-05-17 08:25:47.875 138 12564.73 -36.58 54379.93 88888.00 2016-05-17 08:25:48.000 138 12564.67 -36.48 54379.93 88888.00 2016-05-17 08:25:48.125 138 12564.52 -36.45 54379.95 88888.00 2016-05-17 08:25:48.250 138 12564.40 -36.40 54379.95 88888.00 2016-05-17 08:25:48.375 138 12564.40 -36.35 54379.95 88888.00 2016-05-17 08:25:48.500 138 12564.35 -36.33 54379.95 88888.00 2016-05-17 08:25:48.625 138 12564.30 -36.30 54379.95 88888.00 2016-05-17 08:25:48.750 138 12564.23 -36.23 54379.95 88888.00 2016-05-17 08:25:48.875 138 12564.23 -36.25 54379.95 88888.00 2016-05-17 08:25:49.000 138 12564.23 -36.25 54379.95 88888.00 2016-05-17 08:25:49.125 138 12564.20 -36.25 54379.95 88888.00 2016-05-17 08:25:49.250 138 12564.12 -36.27 54379.97 88888.00 2016-05-17 08:25:49.375 138 12564.15 -36.30 54379.97 88888.00 2016-05-17 08:25:49.500 138 12564.20 -36.33 54379.95 88888.00 2016-05-17 08:25:49.625 138 12564.25 -36.33 54380.00 88888.00 2016-05-17 08:25:49.750 138 12564.25 -36.35 54379.97 88888.00 2016-05-17 08:25:49.875 138 12564.27 -36.38 54379.97 88888.00 2016-05-17 08:25:50.000 138 12564.30 -36.38 54379.97 88888.00 2016-05-17 08:25:50.125 138 12564.30 -36.45 54380.00 88888.00 2016-05-17 08:25:50.250 138 12564.33 -36.55 54379.97 88888.00 2016-05-17 08:25:50.375 138 12564.38 -36.58 54379.97 88888.00 2016-05-17 08:25:50.500 138 12564.35 -36.58 54380.00 88888.00 2016-05-17 08:25:50.625 138 12564.38 -36.60 54380.03 88888.00 2016-05-17 08:25:50.750 138 12564.40 -36.67 54380.00 88888.00 2016-05-17 08:25:50.875 138 12564.35 -36.80 54380.00 88888.00 2016-05-17 08:25:51.000 138 12564.33 -36.90 54380.03 88888.00 2016-05-17 08:25:51.125 138 12564.35 -36.95 54380.07 88888.00 2016-05-17 08:25:51.250 138 12564.33 -37.02 54380.10 88888.00 2016-05-17 08:25:51.375 138 12564.25 -37.10 54380.07 88888.00 2016-05-17 08:25:51.500 138 12564.25 -37.17 54380.12 88888.00 2016-05-17 08:25:51.625 138 12564.25 -37.25 54380.18 88888.00 2016-05-17 08:25:51.750 138 12564.20 -37.38 54380.20 88888.00 2016-05-17 08:25:51.875 138 12564.15 -37.50 54380.22 88888.00 2016-05-17 08:25:52.000 138 12564.05 -37.60 54380.25 88888.00 2016-05-17 08:25:52.125 138 12563.90 -37.67 54380.30 88888.00 2016-05-17 08:25:52.250 138 12563.73 -37.77 54380.38 88888.00 2016-05-17 08:25:52.375 138 12563.67 -37.83 54380.43 88888.00 2016-05-17 08:25:52.500 138 12563.60 -37.90 54380.45 88888.00 2016-05-17 08:25:52.625 138 12563.55 -37.98 54380.45 88888.00 2016-05-17 08:25:52.750 138 12563.52 -38.08 54380.53 88888.00 2016-05-17 08:25:52.875 138 12563.48 -38.15 54380.53 88888.00 2016-05-17 08:25:53.000 138 12563.45 -38.20 54380.53 88888.00 2016-05-17 08:25:53.125 138 12563.40 -38.33 54380.57 88888.00 2016-05-17 08:25:53.250 138 12563.33 -38.42 54380.62 88888.00 2016-05-17 08:25:53.375 138 12563.33 -38.45 54380.68 88888.00 2016-05-17 08:25:53.500 138 12563.30 -38.55 54380.72 88888.00 2016-05-17 08:25:53.625 138 12563.27 -38.62 54380.78 88888.00 2016-05-17 08:25:53.750 138 12563.20 -38.70 54380.80 88888.00 2016-05-17 08:25:53.875 138 12563.12 -38.75 54380.82 88888.00 2016-05-17 08:25:54.000 138 12563.10 -38.83 54380.88 88888.00 2016-05-17 08:25:54.125 138 12563.08 -38.88 54380.93 88888.00 2016-05-17 08:25:54.250 138 12563.00 -38.95 54380.97 88888.00 2016-05-17 08:25:54.375 138 12563.02 -38.95 54381.03 88888.00 2016-05-17 08:25:54.500 138 12563.02 -39.00 54381.05 88888.00 2016-05-17 08:25:54.625 138 12562.98 -39.05 54381.07 88888.00 2016-05-17 08:25:54.750 138 12562.98 -39.12 54381.10 88888.00 2016-05-17 08:25:54.875 138 12562.95 -39.17 54381.15 88888.00 2016-05-17 08:25:55.000 138 12562.90 -39.25 54381.18 88888.00 2016-05-17 08:25:55.125 138 12562.83 -39.30 54381.22 88888.00 2016-05-17 08:25:55.250 138 12562.73 -39.38 54381.25 88888.00 2016-05-17 08:25:55.375 138 12562.73 -39.42 54381.28 88888.00 2016-05-17 08:25:55.500 138 12562.67 -39.42 54381.32 88888.00 2016-05-17 08:25:55.625 138 12562.62 -39.48 54381.35 88888.00 2016-05-17 08:25:55.750 138 12562.60 -39.55 54381.40 88888.00 2016-05-17 08:25:55.875 138 12562.60 -39.65 54381.45 88888.00 2016-05-17 08:25:56.000 138 12562.58 -39.75 54381.45 88888.00 2016-05-17 08:25:56.125 138 12562.55 -39.80 54381.47 88888.00 2016-05-17 08:25:56.250 138 12562.48 -39.90 54381.53 88888.00 2016-05-17 08:25:56.375 138 12562.52 -39.98 54381.55 88888.00 2016-05-17 08:25:56.500 138 12562.55 -40.12 54381.55 88888.00 2016-05-17 08:25:56.625 138 12562.50 -40.25 54381.60 88888.00 2016-05-17 08:25:56.750 138 12562.45 -40.40 54381.60 88888.00 2016-05-17 08:25:56.875 138 12562.35 -40.65 54381.60 88888.00 2016-05-17 08:25:57.000 138 12562.40 -40.75 54381.65 88888.00 2016-05-17 08:25:57.125 138 12562.48 -40.85 54381.72 88888.00 2016-05-17 08:25:57.250 138 12562.52 -41.05 54381.78 88888.00 2016-05-17 08:25:57.375 138 12562.50 -41.17 54381.82 88888.00 2016-05-17 08:25:57.500 138 12562.45 -41.40 54381.85 88888.00 2016-05-17 08:25:57.625 138 12562.42 -41.60 54381.90 88888.00 2016-05-17 08:25:57.750 138 12562.40 -41.77 54381.95 88888.00 2016-05-17 08:25:57.875 138 12562.35 -42.00 54382.05 88888.00 2016-05-17 08:25:58.000 138 12562.30 -42.23 54382.07 88888.00 2016-05-17 08:25:58.125 138 12562.27 -42.40 54382.10 88888.00 2016-05-17 08:25:58.250 138 12562.25 -42.62 54382.15 88888.00 2016-05-17 08:25:58.375 138 12562.20 -42.80 54382.25 88888.00 2016-05-17 08:25:58.500 138 12562.10 -42.98 54382.32 88888.00 2016-05-17 08:25:58.625 138 12562.05 -43.17 54382.38 88888.00 2016-05-17 08:25:58.750 138 12561.92 -43.35 54382.43 88888.00 2016-05-17 08:25:58.875 138 12561.88 -43.52 54382.47 88888.00 2016-05-17 08:25:59.000 138 12561.90 -43.70 54382.55 88888.00 2016-05-17 08:25:59.125 138 12561.90 -43.88 54382.60 88888.00 2016-05-17 08:25:59.250 138 12561.95 -44.08 54382.68 88888.00 2016-05-17 08:25:59.375 138 12562.00 -44.20 54382.72 88888.00 2016-05-17 08:25:59.500 138 12561.95 -44.38 54382.78 88888.00 2016-05-17 08:25:59.625 138 12561.88 -44.58 54382.80 88888.00 2016-05-17 08:25:59.750 138 12561.90 -44.73 54382.88 88888.00 2016-05-17 08:25:59.875 138 12561.88 -44.90 54382.93 88888.00 2016-05-17 08:26:00.000 138 12561.88 -45.08 54382.97 88888.00 2016-05-17 08:26:00.125 138 12561.90 -45.17 54383.07 88888.00 2016-05-17 08:26:00.250 138 12562.02 -45.30 54383.12 88888.00 2016-05-17 08:26:00.375 138 12562.10 -45.40 54383.15 88888.00 2016-05-17 08:26:00.500 138 12562.17 -45.52 54383.18 88888.00 2016-05-17 08:26:00.625 138 12562.17 -45.62 54383.20 88888.00 2016-05-17 08:26:00.750 138 12562.20 -45.75 54383.28 88888.00 2016-05-17 08:26:00.875 138 12562.27 -45.85 54383.30 88888.00 2016-05-17 08:26:01.000 138 12562.30 -45.92 54383.32 88888.00 2016-05-17 08:26:01.125 138 12562.33 -46.05 54383.38 88888.00 2016-05-17 08:26:01.250 138 12562.40 -46.15 54383.45 88888.00 2016-05-17 08:26:01.375 138 12562.50 -46.25 54383.47 88888.00 2016-05-17 08:26:01.500 138 12562.58 -46.35 54383.53 88888.00 2016-05-17 08:26:01.625 138 12562.60 -46.42 54383.57 88888.00 2016-05-17 08:26:01.750 138 12562.60 -46.48 54383.60 88888.00 2016-05-17 08:26:01.875 138 12562.60 -46.52 54383.70 88888.00 2016-05-17 08:26:02.000 138 12562.65 -46.52 54383.72 88888.00 2016-05-17 08:26:02.125 138 12562.73 -46.58 54383.80 88888.00 2016-05-17 08:26:02.250 138 12562.73 -46.65 54383.80 88888.00 2016-05-17 08:26:02.375 138 12562.75 -46.65 54383.85 88888.00 2016-05-17 08:26:02.500 138 12562.73 -46.65 54383.93 88888.00 2016-05-17 08:26:02.625 138 12562.75 -46.67 54383.97 88888.00 2016-05-17 08:26:02.750 138 12562.85 -46.62 54384.03 88888.00 2016-05-17 08:26:02.875 138 12562.88 -46.60 54384.07 88888.00 2016-05-17 08:26:03.000 138 12562.83 -46.60 54384.10 88888.00 2016-05-17 08:26:03.125 138 12562.77 -46.58 54384.15 88888.00 2016-05-17 08:26:03.250 138 12562.77 -46.55 54384.20 88888.00 2016-05-17 08:26:03.375 138 12562.83 -46.50 54384.18 88888.00 2016-05-17 08:26:03.500 138 12562.85 -46.42 54384.25 88888.00 2016-05-17 08:26:03.625 138 12562.85 -46.35 54384.28 88888.00 2016-05-17 08:26:03.750 138 12562.75 -46.35 54384.32 88888.00 2016-05-17 08:26:03.875 138 12562.75 -46.27 54384.32 88888.00 2016-05-17 08:26:04.000 138 12562.75 -46.25 54384.38 88888.00 2016-05-17 08:26:04.125 138 12562.73 -46.20 54384.43 88888.00 2016-05-17 08:26:04.250 138 12562.77 -46.17 54384.45 88888.00 2016-05-17 08:26:04.375 138 12562.80 -46.15 54384.47 88888.00 2016-05-17 08:26:04.500 138 12562.77 -46.10 54384.50 88888.00 2016-05-17 08:26:04.625 138 12562.75 -46.08 54384.55 88888.00 2016-05-17 08:26:04.750 138 12562.73 -46.08 54384.55 88888.00 2016-05-17 08:26:04.875 138 12562.80 -46.05 54384.57 88888.00 2016-05-17 08:26:05.000 138 12562.88 -46.02 54384.57 88888.00 2016-05-17 08:26:05.125 138 12562.98 -46.02 54384.62 88888.00 2016-05-17 08:26:05.250 138 12563.02 -46.00 54384.65 88888.00 2016-05-17 08:26:05.375 138 12563.15 -45.98 54384.65 88888.00 2016-05-17 08:26:05.500 138 12563.25 -45.92 54384.70 88888.00 2016-05-17 08:26:05.625 138 12563.35 -45.88 54384.70 88888.00 2016-05-17 08:26:05.750 138 12563.38 -45.85 54384.70 88888.00 2016-05-17 08:26:05.875 138 12563.42 -45.83 54384.72 88888.00 2016-05-17 08:26:06.000 138 12563.50 -45.80 54384.75 88888.00 2016-05-17 08:26:06.125 138 12563.58 -45.80 54384.78 88888.00 2016-05-17 08:26:06.250 138 12563.65 -45.77 54384.80 88888.00 2016-05-17 08:26:06.375 138 12563.70 -45.73 54384.80 88888.00 2016-05-17 08:26:06.500 138 12563.77 -45.73 54384.80 88888.00 2016-05-17 08:26:06.625 138 12563.85 -45.70 54384.82 88888.00 2016-05-17 08:26:06.750 138 12563.88 -45.67 54384.85 88888.00 2016-05-17 08:26:06.875 138 12563.90 -45.62 54384.93 88888.00 2016-05-17 08:26:07.000 138 12563.98 -45.60 54384.93 88888.00 2016-05-17 08:26:07.125 138 12564.02 -45.58 54384.95 88888.00 2016-05-17 08:26:07.250 138 12564.02 -45.50 54384.93 88888.00 2016-05-17 08:26:07.375 138 12564.05 -45.42 54384.95 88888.00 2016-05-17 08:26:07.500 138 12564.08 -45.38 54385.00 88888.00 2016-05-17 08:26:07.625 138 12564.08 -45.33 54385.00 88888.00 2016-05-17 08:26:07.750 138 12564.10 -45.25 54385.03 88888.00 2016-05-17 08:26:07.875 138 12564.12 -45.17 54385.05 88888.00 2016-05-17 08:26:08.000 138 12564.15 -45.17 54385.05 88888.00 2016-05-17 08:26:08.125 138 12564.15 -45.10 54385.07 88888.00 2016-05-17 08:26:08.250 138 12564.10 -45.05 54385.12 88888.00 2016-05-17 08:26:08.375 138 12564.12 -44.98 54385.12 88888.00 2016-05-17 08:26:08.500 138 12564.15 -44.90 54385.12 88888.00 2016-05-17 08:26:08.625 138 12564.15 -44.83 54385.18 88888.00 2016-05-17 08:26:08.750 138 12564.17 -44.77 54385.25 88888.00 2016-05-17 08:26:08.875 138 12564.20 -44.70 54385.25 88888.00 2016-05-17 08:26:09.000 138 12564.30 -44.65 54385.28 88888.00 2016-05-17 08:26:09.125 138 12564.27 -44.58 54385.30 88888.00 2016-05-17 08:26:09.250 138 12564.20 -44.52 54385.30 88888.00 2016-05-17 08:26:09.375 138 12564.25 -44.42 54385.32 88888.00 2016-05-17 08:26:09.500 138 12564.25 -44.38 54385.35 88888.00 2016-05-17 08:26:09.625 138 12564.33 -44.35 54385.38 88888.00 2016-05-17 08:26:09.750 138 12564.35 -44.30 54385.40 88888.00 2016-05-17 08:26:09.875 138 12564.30 -44.27 54385.40 88888.00 2016-05-17 08:26:10.000 138 12564.30 -44.25 54385.40 88888.00 2016-05-17 08:26:10.125 138 12564.27 -44.20 54385.43 88888.00 2016-05-17 08:26:10.250 138 12564.23 -44.17 54385.47 88888.00 2016-05-17 08:26:10.375 138 12564.27 -44.15 54385.50 88888.00 2016-05-17 08:26:10.500 138 12564.30 -44.15 54385.53 88888.00 2016-05-17 08:26:10.625 138 12564.27 -44.15 54385.55 88888.00 2016-05-17 08:26:10.750 138 12564.27 -44.15 54385.57 88888.00 2016-05-17 08:26:10.875 138 12564.27 -44.17 54385.62 88888.00 2016-05-17 08:26:11.000 138 12564.33 -44.17 54385.62 88888.00 2016-05-17 08:26:11.125 138 12564.30 -44.17 54385.68 88888.00 2016-05-17 08:26:11.250 138 12564.20 -44.27 54385.68 88888.00 2016-05-17 08:26:11.375 138 12564.20 -44.27 54385.70 88888.00 2016-05-17 08:26:11.500 138 12564.25 -44.35 54385.72 88888.00 2016-05-17 08:26:11.625 138 12564.27 -44.42 54385.78 88888.00 2016-05-17 08:26:11.750 138 12564.30 -44.52 54385.80 88888.00 2016-05-17 08:26:11.875 138 12564.25 -44.55 54385.82 88888.00 2016-05-17 08:26:12.000 138 12564.25 -44.55 54385.85 88888.00 2016-05-17 08:26:12.125 138 12564.25 -44.60 54385.88 88888.00 2016-05-17 08:26:12.250 138 12564.23 -44.60 54385.90 88888.00 2016-05-17 08:26:12.375 138 12564.27 -44.60 54385.93 88888.00 2016-05-17 08:26:12.500 138 12564.27 -44.60 54385.95 88888.00 2016-05-17 08:26:12.625 138 12564.27 -44.60 54386.00 88888.00 2016-05-17 08:26:12.750 138 12564.30 -44.60 54386.03 88888.00 2016-05-17 08:26:12.875 138 12564.27 -44.58 54386.03 88888.00 2016-05-17 08:26:13.000 138 12564.27 -44.58 54386.03 88888.00 2016-05-17 08:26:13.125 138 12564.33 -44.52 54386.05 88888.00 2016-05-17 08:26:13.250 138 12564.33 -44.48 54386.10 88888.00 2016-05-17 08:26:13.375 138 12564.35 -44.40 54386.12 88888.00 2016-05-17 08:26:13.500 138 12564.40 -44.35 54386.12 88888.00 2016-05-17 08:26:13.625 138 12564.40 -44.27 54386.15 88888.00 2016-05-17 08:26:13.750 138 12564.48 -44.15 54386.20 88888.00 2016-05-17 08:26:13.875 138 12564.52 -44.10 54386.20 88888.00 2016-05-17 08:26:14.000 138 12564.60 -44.02 54386.20 88888.00 2016-05-17 08:26:14.125 138 12564.65 -43.92 54386.20 88888.00 2016-05-17 08:26:14.250 138 12564.65 -43.83 54386.22 88888.00 2016-05-17 08:26:14.375 138 12564.73 -43.75 54386.20 88888.00 2016-05-17 08:26:14.500 138 12564.83 -43.67 54386.22 88888.00 2016-05-17 08:26:14.625 138 12564.92 -43.55 54386.22 88888.00 2016-05-17 08:26:14.750 138 12565.00 -43.42 54386.28 88888.00 2016-05-17 08:26:14.875 138 12565.02 -43.30 54386.28 88888.00 2016-05-17 08:26:15.000 138 12565.05 -43.20 54386.28 88888.00 2016-05-17 08:26:15.125 138 12565.02 -43.10 54386.28 88888.00 2016-05-17 08:26:15.250 138 12564.98 -42.95 54386.30 88888.00 2016-05-17 08:26:15.375 138 12564.98 -42.80 54386.35 88888.00 2016-05-17 08:26:15.500 138 12564.95 -42.62 54386.32 88888.00 2016-05-17 08:26:15.625 138 12564.92 -42.45 54386.35 88888.00 2016-05-17 08:26:15.750 138 12564.90 -42.33 54386.38 88888.00 2016-05-17 08:26:15.875 138 12564.85 -42.15 54386.38 88888.00 2016-05-17 08:26:16.000 138 12564.80 -41.98 54386.38 88888.00 2016-05-17 08:26:16.125 138 12564.70 -41.80 54386.38 88888.00 2016-05-17 08:26:16.250 138 12564.65 -41.60 54386.43 88888.00 2016-05-17 08:26:16.375 138 12564.65 -41.42 54386.45 88888.00 2016-05-17 08:26:16.500 138 12564.60 -41.20 54386.50 88888.00 2016-05-17 08:26:16.625 138 12564.50 -41.05 54386.47 88888.00 2016-05-17 08:26:16.750 138 12564.42 -40.88 54386.47 88888.00 2016-05-17 08:26:16.875 138 12564.38 -40.70 54386.47 88888.00 2016-05-17 08:26:17.000 138 12564.33 -40.55 54386.50 88888.00 2016-05-17 08:26:17.125 138 12564.17 -40.38 54386.53 88888.00 2016-05-17 08:26:17.250 138 12564.10 -40.23 54386.53 88888.00 2016-05-17 08:26:17.375 138 12564.08 -40.08 54386.53 88888.00 2016-05-17 08:26:17.500 138 12564.02 -39.92 54386.53 88888.00 2016-05-17 08:26:17.625 138 12563.98 -39.77 54386.53 88888.00 2016-05-17 08:26:17.750 138 12563.90 -39.62 54386.53 88888.00 2016-05-17 08:26:17.875 138 12563.80 -39.50 54386.55 88888.00 2016-05-17 08:26:18.000 138 12563.65 -39.38 54386.57 88888.00 2016-05-17 08:26:18.125 138 12563.52 -39.25 54386.57 88888.00 2016-05-17 08:26:18.250 138 12563.42 -39.17 54386.62 88888.00 2016-05-17 08:26:18.375 138 12563.38 -39.15 54386.60 88888.00 2016-05-17 08:26:18.500 138 12563.25 -39.10 54386.65 88888.00 2016-05-17 08:26:18.625 138 12563.15 -39.02 54386.65 88888.00 2016-05-17 08:26:18.750 138 12563.12 -38.98 54386.70 88888.00 2016-05-17 08:26:18.875 138 12563.10 -38.95 54386.68 88888.00 2016-05-17 08:26:19.000 138 12563.05 -38.95 54386.68 88888.00 2016-05-17 08:26:19.125 138 12563.00 -38.90 54386.68 88888.00 2016-05-17 08:26:19.250 138 12562.95 -38.92 54386.68 88888.00 2016-05-17 08:26:19.375 138 12563.00 -38.92 54386.72 88888.00 2016-05-17 08:26:19.500 138 12563.00 -38.92 54386.75 88888.00 2016-05-17 08:26:19.625 138 12563.02 -38.95 54386.78 88888.00 2016-05-17 08:26:19.750 138 12563.05 -39.02 54386.78 88888.00 2016-05-17 08:26:19.875 138 12563.12 -39.05 54386.80 88888.00 2016-05-17 08:26:20.000 138 12563.15 -39.08 54386.78 88888.00 2016-05-17 08:26:20.125 138 12563.25 -39.10 54386.82 88888.00 2016-05-17 08:26:20.250 138 12563.30 -39.12 54386.85 88888.00 2016-05-17 08:26:20.375 138 12563.40 -39.12 54386.85 88888.00 2016-05-17 08:26:20.500 138 12563.38 -39.15 54386.88 88888.00 2016-05-17 08:26:20.625 138 12563.35 -39.17 54386.90 88888.00 2016-05-17 08:26:20.750 138 12563.42 -39.15 54386.90 88888.00 2016-05-17 08:26:20.875 138 12563.52 -39.15 54386.93 88888.00 2016-05-17 08:26:21.000 138 12563.55 -39.15 54386.95 88888.00 2016-05-17 08:26:21.125 138 12563.62 -39.15 54386.95 88888.00 2016-05-17 08:26:21.250 138 12563.67 -39.15 54387.00 88888.00 2016-05-17 08:26:21.375 138 12563.73 -39.12 54387.00 88888.00 2016-05-17 08:26:21.500 138 12563.75 -39.12 54387.03 88888.00 2016-05-17 08:26:21.625 138 12563.70 -39.10 54387.05 88888.00 2016-05-17 08:26:21.750 138 12563.70 -39.05 54387.07 88888.00 2016-05-17 08:26:21.875 138 12563.70 -38.98 54387.12 88888.00 2016-05-17 08:26:22.000 138 12563.67 -38.98 54387.12 88888.00 2016-05-17 08:26:22.125 138 12563.62 -38.95 54387.12 88888.00 2016-05-17 08:26:22.250 138 12563.67 -38.88 54387.18 88888.00 2016-05-17 08:26:22.375 138 12563.75 -38.80 54387.18 88888.00 2016-05-17 08:26:22.500 138 12563.75 -38.77 54387.15 88888.00 2016-05-17 08:26:22.625 138 12563.77 -38.73 54387.18 88888.00 2016-05-17 08:26:22.750 138 12563.85 -38.67 54387.20 88888.00 2016-05-17 08:26:22.875 138 12563.88 -38.60 54387.22 88888.00 2016-05-17 08:26:23.000 138 12563.85 -38.52 54387.22 88888.00 2016-05-17 08:26:23.125 138 12563.83 -38.50 54387.25 88888.00 2016-05-17 08:26:23.250 138 12563.83 -38.42 54387.28 88888.00 2016-05-17 08:26:23.375 138 12563.88 -38.38 54387.30 88888.00 2016-05-17 08:26:23.500 138 12563.88 -38.35 54387.30 88888.00 2016-05-17 08:26:23.625 138 12563.83 -38.27 54387.30 88888.00 2016-05-17 08:26:23.750 138 12563.83 -38.20 54387.32 88888.00 2016-05-17 08:26:23.875 138 12563.88 -38.12 54387.38 88888.00 2016-05-17 08:26:24.000 138 12563.90 -38.08 54387.38 88888.00 2016-05-17 08:26:24.125 138 12564.00 -38.02 54387.40 88888.00 2016-05-17 08:26:24.250 138 12564.02 -37.98 54387.40 88888.00 2016-05-17 08:26:24.375 138 12564.08 -37.92 54387.43 88888.00 2016-05-17 08:26:24.500 138 12564.10 -37.90 54387.43 88888.00 2016-05-17 08:26:24.625 138 12564.10 -37.85 54387.45 88888.00 2016-05-17 08:26:24.750 138 12564.17 -37.80 54387.47 88888.00 2016-05-17 08:26:24.875 138 12564.33 -37.77 54387.47 88888.00 2016-05-17 08:26:25.000 138 12564.40 -37.73 54387.50 88888.00 2016-05-17 08:26:25.125 138 12564.48 -37.73 54387.53 88888.00 2016-05-17 08:26:25.250 138 12564.50 -37.73 54387.55 88888.00 2016-05-17 08:26:25.375 138 12564.50 -37.67 54387.55 88888.00 2016-05-17 08:26:25.500 138 12564.55 -37.62 54387.57 88888.00 2016-05-17 08:26:25.625 138 12564.60 -37.58 54387.62 88888.00 2016-05-17 08:26:25.750 138 12564.62 -37.55 54387.60 88888.00 2016-05-17 08:26:25.875 138 12564.62 -37.52 54387.65 88888.00 2016-05-17 08:26:26.000 138 12564.67 -37.50 54387.70 88888.00 2016-05-17 08:26:26.125 138 12564.75 -37.45 54387.72 88888.00 2016-05-17 08:26:26.250 138 12564.77 -37.40 54387.75 88888.00 2016-05-17 08:26:26.375 138 12564.83 -37.33 54387.78 88888.00 2016-05-17 08:26:26.500 138 12564.85 -37.27 54387.78 88888.00 2016-05-17 08:26:26.625 138 12564.83 -37.17 54387.82 88888.00 2016-05-17 08:26:26.750 138 12564.88 -37.10 54387.82 88888.00 2016-05-17 08:26:26.875 138 12564.95 -37.05 54387.85 88888.00 2016-05-17 08:26:27.000 138 12564.95 -36.98 54387.88 88888.00 2016-05-17 08:26:27.125 138 12565.00 -36.88 54387.90 88888.00 2016-05-17 08:26:27.250 138 12565.02 -36.75 54387.90 88888.00 2016-05-17 08:26:27.375 138 12565.08 -36.65 54387.88 88888.00 2016-05-17 08:26:27.500 138 12565.10 -36.48 54387.90 88888.00 2016-05-17 08:26:27.625 138 12565.12 -36.35 54387.90 88888.00 2016-05-17 08:26:27.750 138 12565.20 -36.25 54387.90 88888.00 2016-05-17 08:26:27.875 138 12565.20 -36.15 54387.90 88888.00 2016-05-17 08:26:28.000 138 12565.23 -36.08 54387.90 88888.00 2016-05-17 08:26:28.125 138 12565.27 -36.00 54387.90 88888.00 2016-05-17 08:26:28.250 138 12565.30 -35.85 54387.90 88888.00 2016-05-17 08:26:28.375 138 12565.35 -35.75 54387.93 88888.00 2016-05-17 08:26:28.500 138 12565.33 -35.65 54387.93 88888.00 2016-05-17 08:26:28.625 138 12565.35 -35.60 54387.95 88888.00 2016-05-17 08:26:28.750 138 12565.42 -35.52 54387.95 88888.00 2016-05-17 08:26:28.875 138 12565.52 -35.45 54387.95 88888.00 2016-05-17 08:26:29.000 138 12565.60 -35.42 54387.95 88888.00 2016-05-17 08:26:29.125 138 12565.62 -35.35 54388.00 88888.00 2016-05-17 08:26:29.250 138 12565.62 -35.30 54388.03 88888.00 2016-05-17 08:26:29.375 138 12565.67 -35.23 54388.05 88888.00 2016-05-17 08:26:29.500 138 12565.73 -35.20 54388.07 88888.00 2016-05-17 08:26:29.625 138 12565.73 -35.17 54388.07 88888.00 2016-05-17 08:26:29.750 138 12565.75 -35.15 54388.07 88888.00 2016-05-17 08:26:29.875 138 12565.80 -35.10 54388.07 88888.00 2016-05-17 08:26:30.000 138 12565.83 -35.05 54388.07 88888.00 2016-05-17 08:26:30.125 138 12565.88 -35.02 54388.10 88888.00 2016-05-17 08:26:30.250 138 12565.95 -34.98 54388.10 88888.00 2016-05-17 08:26:30.375 138 12566.05 -34.92 54388.15 88888.00 2016-05-17 08:26:30.500 138 12566.05 -34.90 54388.18 88888.00 2016-05-17 08:26:30.625 138 12566.02 -34.90 54388.20 88888.00 2016-05-17 08:26:30.750 138 12566.00 -34.85 54388.22 88888.00 2016-05-17 08:26:30.875 138 12566.05 -34.83 54388.28 88888.00 2016-05-17 08:26:31.000 138 12566.05 -34.80 54388.30 88888.00 2016-05-17 08:26:31.125 138 12565.98 -34.80 54388.32 88888.00 2016-05-17 08:26:31.250 138 12565.90 -34.77 54388.40 88888.00 2016-05-17 08:26:31.375 138 12565.92 -34.77 54388.40 88888.00 2016-05-17 08:26:31.500 138 12565.90 -34.77 54388.43 88888.00 2016-05-17 08:26:31.625 138 12565.95 -34.80 54388.43 88888.00 2016-05-17 08:26:31.750 138 12565.98 -34.80 54388.53 88888.00 2016-05-17 08:26:31.875 138 12565.90 -34.80 54388.57 88888.00 2016-05-17 08:26:32.000 138 12565.83 -34.80 54388.55 88888.00 2016-05-17 08:26:32.125 138 12565.85 -34.83 54388.60 88888.00 2016-05-17 08:26:32.250 138 12565.75 -34.85 54388.65 88888.00 2016-05-17 08:26:32.375 138 12565.75 -34.88 54388.65 88888.00 2016-05-17 08:26:32.500 138 12565.75 -34.90 54388.70 88888.00 2016-05-17 08:26:32.625 138 12565.70 -34.92 54388.72 88888.00 2016-05-17 08:26:32.750 138 12565.65 -34.98 54388.78 88888.00 2016-05-17 08:26:32.875 138 12565.65 -34.98 54388.82 88888.00 2016-05-17 08:26:33.000 138 12565.60 -35.00 54388.82 88888.00 2016-05-17 08:26:33.125 138 12565.58 -35.08 54388.88 88888.00 2016-05-17 08:26:33.250 138 12565.48 -35.15 54388.90 88888.00 2016-05-17 08:26:33.375 138 12565.50 -35.17 54388.93 88888.00 2016-05-17 08:26:33.500 138 12565.52 -35.17 54388.97 88888.00 2016-05-17 08:26:33.625 138 12565.45 -35.20 54389.00 88888.00 2016-05-17 08:26:33.750 138 12565.42 -35.23 54389.05 88888.00 2016-05-17 08:26:33.875 138 12565.45 -35.23 54389.07 88888.00 2016-05-17 08:26:34.000 138 12565.42 -35.25 54389.10 88888.00 2016-05-17 08:26:34.125 138 12565.38 -35.23 54389.15 88888.00 2016-05-17 08:26:34.250 138 12565.27 -35.23 54389.18 88888.00 2016-05-17 08:26:34.375 138 12565.25 -35.20 54389.20 88888.00 2016-05-17 08:26:34.500 138 12565.23 -35.20 54389.22 88888.00 2016-05-17 08:26:34.625 138 12565.17 -35.15 54389.25 88888.00 2016-05-17 08:26:34.750 138 12565.12 -35.12 54389.25 88888.00 2016-05-17 08:26:34.875 138 12565.12 -35.08 54389.25 88888.00 2016-05-17 08:26:35.000 138 12565.15 -35.02 54389.25 88888.00 2016-05-17 08:26:35.125 138 12565.20 -34.95 54389.30 88888.00 2016-05-17 08:26:35.250 138 12565.20 -34.90 54389.32 88888.00 2016-05-17 08:26:35.375 138 12565.25 -34.83 54389.32 88888.00 2016-05-17 08:26:35.500 138 12565.27 -34.73 54389.32 88888.00 2016-05-17 08:26:35.625 138 12565.25 -34.65 54389.32 88888.00 2016-05-17 08:26:35.750 138 12565.23 -34.58 54389.35 88888.00 2016-05-17 08:26:35.875 138 12565.27 -34.45 54389.35 88888.00 2016-05-17 08:26:36.000 138 12565.25 -34.40 54389.35 88888.00 2016-05-17 08:26:36.125 138 12565.25 -34.33 54389.38 88888.00 2016-05-17 08:26:36.250 138 12565.23 -34.17 54389.38 88888.00 2016-05-17 08:26:36.375 138 12565.27 -34.05 54389.38 88888.00 2016-05-17 08:26:36.500 138 12565.30 -33.98 54389.40 88888.00 2016-05-17 08:26:36.625 138 12565.42 -33.90 54389.43 88888.00 2016-05-17 08:26:36.750 138 12565.42 -33.80 54389.40 88888.00 2016-05-17 08:26:36.875 138 12565.38 -33.73 54389.40 88888.00 2016-05-17 08:26:37.000 138 12565.40 -33.60 54389.43 88888.00 2016-05-17 08:26:37.125 138 12565.40 -33.48 54389.47 88888.00 2016-05-17 08:26:37.250 138 12565.33 -33.38 54389.50 88888.00 2016-05-17 08:26:37.375 138 12565.35 -33.27 54389.50 88888.00 2016-05-17 08:26:37.500 138 12565.45 -33.17 54389.50 88888.00 2016-05-17 08:26:37.625 138 12565.50 -33.12 54389.53 88888.00 2016-05-17 08:26:37.750 138 12565.42 -33.02 54389.55 88888.00 2016-05-17 08:26:37.875 138 12565.35 -32.95 54389.57 88888.00 2016-05-17 08:26:38.000 138 12565.33 -32.85 54389.57 88888.00 2016-05-17 08:26:38.125 138 12565.25 -32.77 54389.62 88888.00 2016-05-17 08:26:38.250 138 12565.20 -32.70 54389.65 88888.00 2016-05-17 08:26:38.375 138 12565.23 -32.67 54389.68 88888.00 2016-05-17 08:26:38.500 138 12565.17 -32.60 54389.70 88888.00 2016-05-17 08:26:38.625 138 12565.08 -32.50 54389.70 88888.00 2016-05-17 08:26:38.750 138 12565.00 -32.42 54389.78 88888.00 2016-05-17 08:26:38.875 138 12564.92 -32.30 54389.80 88888.00 2016-05-17 08:26:39.000 138 12564.88 -32.25 54389.82 88888.00 2016-05-17 08:26:39.125 138 12564.80 -32.17 54389.85 88888.00 2016-05-17 08:26:39.250 138 12564.77 -32.10 54389.90 88888.00 2016-05-17 08:26:39.375 138 12564.75 -32.02 54389.93 88888.00 2016-05-17 08:26:39.500 138 12564.70 -31.95 54389.95 88888.00 2016-05-17 08:26:39.625 138 12564.65 -31.88 54389.97 88888.00 2016-05-17 08:26:39.750 138 12564.60 -31.82 54389.97 88888.00 2016-05-17 08:26:39.875 138 12564.60 -31.73 54390.00 88888.00 2016-05-17 08:26:40.000 138 12564.62 -31.65 54390.05 88888.00 2016-05-17 08:26:40.125 138 12564.62 -31.57 54390.05 88888.00 2016-05-17 08:26:40.250 138 12564.62 -31.52 54390.05 88888.00 2016-05-17 08:26:40.375 138 12564.62 -31.48 54390.07 88888.00 2016-05-17 08:26:40.500 138 12564.62 -31.45 54390.07 88888.00 2016-05-17 08:26:40.625 138 12564.70 -31.40 54390.12 88888.00 2016-05-17 08:26:40.750 138 12564.75 -31.35 54390.12 88888.00 2016-05-17 08:26:40.875 138 12564.85 -31.35 54390.15 88888.00 2016-05-17 08:26:41.000 138 12564.90 -31.30 54390.18 88888.00 2016-05-17 08:26:41.125 138 12564.98 -31.27 54390.20 88888.00 2016-05-17 08:26:41.250 138 12565.05 -31.27 54390.22 88888.00 2016-05-17 08:26:41.375 138 12565.12 -31.27 54390.22 88888.00 2016-05-17 08:26:41.500 138 12565.17 -31.25 54390.25 88888.00 2016-05-17 08:26:41.625 138 12565.27 -31.25 54390.28 88888.00 2016-05-17 08:26:41.750 138 12565.40 -31.25 54390.32 88888.00 2016-05-17 08:26:41.875 138 12565.50 -31.25 54390.35 88888.00 2016-05-17 08:26:42.000 138 12565.50 -31.25 54390.35 88888.00 2016-05-17 08:26:42.125 138 12565.52 -31.23 54390.40 88888.00 2016-05-17 08:26:42.250 138 12565.60 -31.23 54390.43 88888.00 2016-05-17 08:26:42.375 138 12565.75 -31.23 54390.43 88888.00 2016-05-17 08:26:42.500 138 12565.83 -31.20 54390.45 88888.00 2016-05-17 08:26:42.625 138 12565.83 -31.18 54390.47 88888.00 2016-05-17 08:26:42.750 138 12565.88 -31.12 54390.47 88888.00 2016-05-17 08:26:42.875 138 12565.98 -31.07 54390.53 88888.00 2016-05-17 08:26:43.000 138 12566.08 -31.07 54390.55 88888.00 2016-05-17 08:26:43.125 138 12566.10 -31.05 54390.57 88888.00 2016-05-17 08:26:43.250 138 12566.08 -31.00 54390.62 88888.00 2016-05-17 08:26:43.375 138 12566.10 -31.00 54390.65 88888.00 2016-05-17 08:26:43.500 138 12566.05 -31.02 54390.65 88888.00 2016-05-17 08:26:43.625 138 12566.10 -31.00 54390.70 88888.00 2016-05-17 08:26:43.750 138 12566.20 -30.93 54390.72 88888.00 2016-05-17 08:26:43.875 138 12566.23 -30.90 54390.75 88888.00 2016-05-17 08:26:44.000 138 12566.20 -30.90 54390.78 88888.00 2016-05-17 08:26:44.125 138 12566.20 -30.85 54390.82 88888.00 2016-05-17 08:26:44.250 138 12566.25 -30.85 54390.88 88888.00 2016-05-17 08:26:44.375 138 12566.25 -30.80 54390.88 88888.00 2016-05-17 08:26:44.500 138 12566.23 -30.80 54390.90 88888.00 2016-05-17 08:26:44.625 138 12566.23 -30.80 54390.95 88888.00 2016-05-17 08:26:44.750 138 12566.25 -30.75 54390.97 88888.00 2016-05-17 08:26:44.875 138 12566.27 -30.70 54391.03 88888.00 2016-05-17 08:26:45.000 138 12566.30 -30.75 54391.03 88888.00 2016-05-17 08:26:45.125 138 12566.35 -30.77 54391.05 88888.00 2016-05-17 08:26:45.250 138 12566.40 -30.82 54391.10 88888.00 2016-05-17 08:26:45.375 138 12566.48 -30.85 54391.10 88888.00 2016-05-17 08:26:45.500 138 12566.45 -30.90 54391.15 88888.00 2016-05-17 08:26:45.625 138 12566.40 -30.88 54391.18 88888.00 2016-05-17 08:26:45.750 138 12566.42 -30.90 54391.20 88888.00 2016-05-17 08:26:45.875 138 12566.48 -30.93 54391.22 88888.00 2016-05-17 08:26:46.000 138 12566.50 -30.95 54391.22 88888.00 2016-05-17 08:26:46.125 138 12566.50 -30.93 54391.28 88888.00 2016-05-17 08:26:46.250 138 12566.52 -30.98 54391.32 88888.00 2016-05-17 08:26:46.375 138 12566.58 -30.98 54391.35 88888.00 2016-05-17 08:26:46.500 138 12566.58 -31.00 54391.38 88888.00 2016-05-17 08:26:46.625 138 12566.58 -31.00 54391.38 88888.00 2016-05-17 08:26:46.750 138 12566.67 -31.00 54391.45 88888.00 2016-05-17 08:26:46.875 138 12566.70 -31.02 54391.50 88888.00 2016-05-17 08:26:47.000 138 12566.77 -31.07 54391.53 88888.00 2016-05-17 08:26:47.125 138 12566.83 -31.12 54391.55 88888.00 2016-05-17 08:26:47.250 138 12566.83 -31.18 54391.55 88888.00 2016-05-17 08:26:47.375 138 12566.90 -31.20 54391.57 88888.00 2016-05-17 08:26:47.500 138 12567.00 -31.18 54391.62 88888.00 2016-05-17 08:26:47.625 138 12567.02 -31.18 54391.65 88888.00 2016-05-17 08:26:47.750 138 12567.10 -31.18 54391.70 88888.00 2016-05-17 08:26:47.875 138 12567.15 -31.15 54391.72 88888.00 2016-05-17 08:26:48.000 138 12567.20 -31.15 54391.75 88888.00 2016-05-17 08:26:48.125 138 12567.25 -31.15 54391.78 88888.00 2016-05-17 08:26:48.250 138 12567.25 -31.05 54391.80 88888.00 2016-05-17 08:26:48.375 138 12567.38 -31.00 54391.82 88888.00 2016-05-17 08:26:48.500 138 12567.50 -30.93 54391.85 88888.00 2016-05-17 08:26:48.625 138 12567.58 -30.85 54391.90 88888.00 2016-05-17 08:26:48.750 138 12567.58 -30.73 54391.93 88888.00 2016-05-17 08:26:48.875 138 12567.52 -30.55 54391.95 88888.00 2016-05-17 08:26:49.000 138 12567.55 -30.40 54391.97 88888.00 2016-05-17 08:26:49.125 138 12567.55 -30.23 54392.00 88888.00 2016-05-17 08:26:49.250 138 12567.45 -30.05 54392.00 88888.00 2016-05-17 08:26:49.375 138 12567.38 -29.90 54392.03 88888.00 2016-05-17 08:26:49.500 138 12567.35 -29.70 54392.07 88888.00 2016-05-17 08:26:49.625 138 12567.30 -29.57 54392.07 88888.00 2016-05-17 08:26:49.750 138 12567.23 -29.43 54392.07 88888.00 2016-05-17 08:26:49.875 138 12567.23 -29.27 54392.10 88888.00 2016-05-17 08:26:50.000 138 12567.17 -29.15 54392.12 88888.00 2016-05-17 08:26:50.125 138 12567.12 -29.05 54392.15 88888.00 2016-05-17 08:26:50.250 138 12567.12 -28.95 54392.20 88888.00 2016-05-17 08:26:50.375 138 12567.17 -28.85 54392.20 88888.00 2016-05-17 08:26:50.500 138 12567.17 -28.80 54392.20 88888.00 2016-05-17 08:26:50.625 138 12567.17 -28.73 54392.28 88888.00 2016-05-17 08:26:50.750 138 12567.17 -28.65 54392.30 88888.00 2016-05-17 08:26:50.875 138 12567.17 -28.60 54392.30 88888.00 2016-05-17 08:26:51.000 138 12567.20 -28.52 54392.32 88888.00 2016-05-17 08:26:51.125 138 12567.25 -28.52 54392.32 88888.00 2016-05-17 08:26:51.250 138 12567.35 -28.52 54392.35 88888.00 2016-05-17 08:26:51.375 138 12567.48 -28.50 54392.35 88888.00 2016-05-17 08:26:51.500 138 12567.58 -28.43 54392.38 88888.00 2016-05-17 08:26:51.625 138 12567.65 -28.43 54392.38 88888.00 2016-05-17 08:26:51.750 138 12567.67 -28.43 54392.45 88888.00 2016-05-17 08:26:51.875 138 12567.77 -28.40 54392.45 88888.00 2016-05-17 08:26:52.000 138 12567.92 -28.43 54392.45 88888.00 2016-05-17 08:26:52.125 138 12568.02 -28.43 54392.50 88888.00 2016-05-17 08:26:52.250 138 12568.12 -28.43 54392.55 88888.00 2016-05-17 08:26:52.375 138 12568.25 -28.43 54392.55 88888.00 2016-05-17 08:26:52.500 138 12568.27 -28.43 54392.60 88888.00 2016-05-17 08:26:52.625 138 12568.30 -28.45 54392.62 88888.00 2016-05-17 08:26:52.750 138 12568.35 -28.50 54392.62 88888.00 2016-05-17 08:26:52.875 138 12568.42 -28.55 54392.68 88888.00 2016-05-17 08:26:53.000 138 12568.50 -28.57 54392.70 88888.00 2016-05-17 08:26:53.125 138 12568.55 -28.55 54392.72 88888.00 2016-05-17 08:26:53.250 138 12568.58 -28.60 54392.75 88888.00 2016-05-17 08:26:53.375 138 12568.70 -28.62 54392.78 88888.00 2016-05-17 08:26:53.500 138 12568.77 -28.62 54392.80 88888.00 2016-05-17 08:26:53.625 138 12568.90 -28.62 54392.82 88888.00 2016-05-17 08:26:53.750 138 12568.95 -28.65 54392.82 88888.00 2016-05-17 08:26:53.875 138 12568.95 -28.68 54392.85 88888.00 2016-05-17 08:26:54.000 138 12568.98 -28.68 54392.88 88888.00 2016-05-17 08:26:54.125 138 12569.08 -28.62 54392.93 88888.00 2016-05-17 08:26:54.250 138 12569.15 -28.60 54392.95 88888.00 2016-05-17 08:26:54.375 138 12569.20 -28.55 54392.97 88888.00 2016-05-17 08:26:54.500 138 12569.15 -28.50 54392.97 88888.00 2016-05-17 08:26:54.625 138 12569.15 -28.45 54393.03 88888.00 2016-05-17 08:26:54.750 138 12569.15 -28.40 54393.05 88888.00 2016-05-17 08:26:54.875 138 12569.17 -28.30 54393.05 88888.00 2016-05-17 08:26:55.000 138 12569.17 -28.20 54393.10 88888.00 2016-05-17 08:26:55.125 138 12569.12 -28.12 54393.12 88888.00 2016-05-17 08:26:55.250 138 12569.02 -28.07 54393.15 88888.00 2016-05-17 08:26:55.375 138 12569.08 -27.93 54393.20 88888.00 2016-05-17 08:26:55.500 138 12569.15 -27.85 54393.22 88888.00 2016-05-17 08:26:55.625 138 12569.17 -27.75 54393.22 88888.00 2016-05-17 08:26:55.750 138 12569.17 -27.68 54393.25 88888.00 2016-05-17 08:26:55.875 138 12569.15 -27.57 54393.28 88888.00 2016-05-17 08:26:56.000 138 12569.12 -27.50 54393.30 88888.00 2016-05-17 08:26:56.125 138 12569.15 -27.38 54393.35 88888.00 2016-05-17 08:26:56.250 138 12569.15 -27.25 54393.40 88888.00 2016-05-17 08:26:56.375 138 12569.12 -27.23 54393.38 88888.00 2016-05-17 08:26:56.500 138 12569.15 -27.15 54393.40 88888.00 2016-05-17 08:26:56.625 138 12569.27 -27.07 54393.45 88888.00 2016-05-17 08:26:56.750 138 12569.38 -27.02 54393.47 88888.00 2016-05-17 08:26:56.875 138 12569.45 -26.98 54393.47 88888.00 2016-05-17 08:26:57.000 138 12569.48 -26.90 54393.50 88888.00 2016-05-17 08:26:57.125 138 12569.50 -26.85 54393.53 88888.00 2016-05-17 08:26:57.250 138 12569.58 -26.77 54393.55 88888.00 2016-05-17 08:26:57.375 138 12569.70 -26.75 54393.57 88888.00 2016-05-17 08:26:57.500 138 12569.73 -26.73 54393.60 88888.00 2016-05-17 08:26:57.625 138 12569.80 -26.73 54393.62 88888.00 2016-05-17 08:26:57.750 138 12569.88 -26.65 54393.65 88888.00 2016-05-17 08:26:57.875 138 12569.90 -26.65 54393.68 88888.00 2016-05-17 08:26:58.000 138 12569.98 -26.62 54393.68 88888.00 2016-05-17 08:26:58.125 138 12570.08 -26.57 54393.72 88888.00 2016-05-17 08:26:58.250 138 12570.20 -26.52 54393.75 88888.00 2016-05-17 08:26:58.375 138 12570.30 -26.50 54393.80 88888.00 2016-05-17 08:26:58.500 138 12570.40 -26.48 54393.82 88888.00 2016-05-17 08:26:58.625 138 12570.48 -26.50 54393.85 88888.00 2016-05-17 08:26:58.750 138 12570.62 -26.50 54393.88 88888.00 2016-05-17 08:26:58.875 138 12570.75 -26.48 54393.93 88888.00 2016-05-17 08:26:59.000 138 12570.80 -26.48 54393.93 88888.00 2016-05-17 08:26:59.125 138 12570.75 -26.48 54393.95 88888.00 2016-05-17 08:26:59.250 138 12570.73 -26.50 54394.00 88888.00 2016-05-17 08:26:59.375 138 12570.80 -26.48 54394.03 88888.00 2016-05-17 08:26:59.500 138 12570.92 -26.45 54394.05 88888.00 2016-05-17 08:26:59.625 138 12571.02 -26.43 54394.05 88888.00 2016-05-17 08:26:59.750 138 12571.12 -26.43 54394.10 88888.00 2016-05-17 08:26:59.875 138 12571.17 -26.40 54394.12 88888.00 2016-05-17 08:27:00.000 138 12571.23 -26.40 54394.15 88888.00 2016-05-17 08:27:00.125 138 12571.27 -26.35 54394.18 88888.00 2016-05-17 08:27:00.250 138 12571.35 -26.32 54394.22 88888.00 2016-05-17 08:27:00.375 138 12571.42 -26.30 54394.22 88888.00 2016-05-17 08:27:00.500 138 12571.52 -26.27 54394.25 88888.00 2016-05-17 08:27:00.625 138 12571.65 -26.23 54394.30 88888.00 2016-05-17 08:27:00.750 138 12571.75 -26.12 54394.32 88888.00 2016-05-17 08:27:00.875 138 12571.80 -26.05 54394.32 88888.00 2016-05-17 08:27:01.000 138 12571.80 -25.98 54394.35 88888.00 2016-05-17 08:27:01.125 138 12571.85 -25.85 54394.38 88888.00 2016-05-17 08:27:01.250 138 12571.85 -25.77 54394.40 88888.00 2016-05-17 08:27:01.375 138 12571.95 -25.68 54394.43 88888.00 2016-05-17 08:27:01.500 138 12571.92 -25.57 54394.43 88888.00 2016-05-17 08:27:01.625 138 12571.88 -25.50 54394.43 88888.00 2016-05-17 08:27:01.750 138 12571.88 -25.40 54394.45 88888.00 2016-05-17 08:27:01.875 138 12571.90 -25.32 54394.47 88888.00 2016-05-17 08:27:02.000 138 12571.95 -25.20 54394.50 88888.00 2016-05-17 08:27:02.125 138 12571.95 -25.05 54394.53 88888.00 2016-05-17 08:27:02.250 138 12571.98 -24.98 54394.55 88888.00 2016-05-17 08:27:02.375 138 12572.02 -24.88 54394.53 88888.00 2016-05-17 08:27:02.500 138 12572.02 -24.77 54394.57 88888.00 2016-05-17 08:27:02.625 138 12572.02 -24.70 54394.60 88888.00 2016-05-17 08:27:02.750 138 12572.00 -24.57 54394.60 88888.00 2016-05-17 08:27:02.875 138 12571.98 -24.48 54394.62 88888.00 2016-05-17 08:27:03.000 138 12572.05 -24.40 54394.65 88888.00 2016-05-17 08:27:03.125 138 12572.15 -24.30 54394.70 88888.00 2016-05-17 08:27:03.250 138 12572.17 -24.30 54394.70 88888.00 2016-05-17 08:27:03.375 138 12572.20 -24.20 54394.72 88888.00 2016-05-17 08:27:03.500 138 12572.27 -24.12 54394.75 88888.00 2016-05-17 08:27:03.625 138 12572.33 -24.15 54394.75 88888.00 2016-05-17 08:27:03.750 138 12572.38 -24.12 54394.80 88888.00 2016-05-17 08:27:03.875 138 12572.48 -24.07 54394.82 88888.00 2016-05-17 08:27:04.000 138 12572.58 -24.05 54394.78 88888.00 2016-05-17 08:27:04.125 138 12572.62 -24.05 54394.80 88888.00 2016-05-17 08:27:04.250 138 12572.67 -24.07 54394.85 88888.00 2016-05-17 08:27:04.375 138 12572.70 -24.02 54394.90 88888.00 2016-05-17 08:27:04.500 138 12572.73 -24.02 54394.90 88888.00 2016-05-17 08:27:04.625 138 12572.77 -24.05 54394.90 88888.00 2016-05-17 08:27:04.750 138 12572.80 -24.02 54394.97 88888.00 2016-05-17 08:27:04.875 138 12572.85 -24.00 54395.00 88888.00 2016-05-17 08:27:05.000 138 12572.90 -23.98 54395.05 88888.00 2016-05-17 08:27:05.125 138 12572.92 -24.00 54395.07 88888.00 2016-05-17 08:27:05.250 138 12572.83 -24.00 54395.12 88888.00 2016-05-17 08:27:05.375 138 12572.85 -24.00 54395.15 88888.00 2016-05-17 08:27:05.500 138 12572.90 -24.00 54395.15 88888.00 2016-05-17 08:27:05.625 138 12572.92 -24.02 54395.20 88888.00 2016-05-17 08:27:05.750 138 12572.98 -24.02 54395.25 88888.00 2016-05-17 08:27:05.875 138 12572.98 -24.05 54395.30 88888.00 2016-05-17 08:27:06.000 138 12573.00 -24.07 54395.32 88888.00 2016-05-17 08:27:06.125 138 12573.05 -24.12 54395.38 88888.00 2016-05-17 08:27:06.250 138 12573.08 -24.18 54395.40 88888.00 2016-05-17 08:27:06.375 138 12573.10 -24.20 54395.45 88888.00 2016-05-17 08:27:06.500 138 12573.12 -24.23 54395.50 88888.00 2016-05-17 08:27:06.625 138 12573.20 -24.30 54395.55 88888.00 2016-05-17 08:27:06.750 138 12573.33 -24.38 54395.57 88888.00 2016-05-17 08:27:06.875 138 12573.38 -24.45 54395.60 88888.00 2016-05-17 08:27:07.000 138 12573.40 -24.52 54395.65 88888.00 2016-05-17 08:27:07.125 138 12573.45 -24.55 54395.68 88888.00 2016-05-17 08:27:07.250 138 12573.55 -24.57 54395.72 88888.00 2016-05-17 08:27:07.375 138 12573.67 -24.60 54395.75 88888.00 2016-05-17 08:27:07.500 138 12573.80 -24.70 54395.75 88888.00 2016-05-17 08:27:07.625 138 12573.98 -24.75 54395.80 88888.00 2016-05-17 08:27:07.750 138 12574.02 -24.77 54395.85 88888.00 2016-05-17 08:27:07.875 138 12574.17 -24.77 54395.88 88888.00 2016-05-17 08:27:08.000 138 12574.30 -24.80 54395.85 88888.00 2016-05-17 08:27:08.125 138 12574.48 -24.75 54395.90 88888.00 2016-05-17 08:27:08.250 138 12574.65 -24.70 54395.95 88888.00 2016-05-17 08:27:08.375 138 12574.88 -24.65 54395.97 88888.00 2016-05-17 08:27:08.500 138 12574.98 -24.62 54396.00 88888.00 2016-05-17 08:27:08.625 138 12575.08 -24.57 54396.00 88888.00 2016-05-17 08:27:08.750 138 12575.17 -24.50 54396.03 88888.00 2016-05-17 08:27:08.875 138 12575.23 -24.38 54396.03 88888.00 2016-05-17 08:27:09.000 138 12575.30 -24.30 54396.05 88888.00 2016-05-17 08:27:09.125 138 12575.40 -24.20 54396.07 88888.00 2016-05-17 08:27:09.250 138 12575.48 -24.10 54396.12 88888.00 2016-05-17 08:27:09.375 138 12575.55 -24.00 54396.12 88888.00 2016-05-17 08:27:09.500 138 12575.52 -23.93 54396.18 88888.00 2016-05-17 08:27:09.625 138 12575.58 -23.85 54396.20 88888.00 2016-05-17 08:27:09.750 138 12575.55 -23.73 54396.20 88888.00 2016-05-17 08:27:09.875 138 12575.60 -23.65 54396.22 88888.00 2016-05-17 08:27:10.000 138 12575.65 -23.52 54396.25 88888.00 2016-05-17 08:27:10.125 138 12575.73 -23.48 54396.30 88888.00 2016-05-17 08:27:10.250 138 12575.73 -23.40 54396.32 88888.00 2016-05-17 08:27:10.375 138 12575.73 -23.32 54396.35 88888.00 2016-05-17 08:27:10.500 138 12575.75 -23.25 54396.38 88888.00 2016-05-17 08:27:10.625 138 12575.75 -23.20 54396.40 88888.00 2016-05-17 08:27:10.750 138 12575.85 -23.15 54396.43 88888.00 2016-05-17 08:27:10.875 138 12575.90 -23.05 54396.45 88888.00 2016-05-17 08:27:11.000 138 12575.92 -23.05 54396.47 88888.00 2016-05-17 08:27:11.125 138 12576.00 -23.02 54396.50 88888.00 2016-05-17 08:27:11.250 138 12576.10 -22.95 54396.53 88888.00 2016-05-17 08:27:11.375 138 12576.17 -22.88 54396.55 88888.00 2016-05-17 08:27:11.500 138 12576.20 -22.80 54396.57 88888.00 2016-05-17 08:27:11.625 138 12576.23 -22.77 54396.55 88888.00 2016-05-17 08:27:11.750 138 12576.27 -22.70 54396.60 88888.00 2016-05-17 08:27:11.875 138 12576.33 -22.65 54396.60 88888.00 2016-05-17 08:27:12.000 138 12576.38 -22.55 54396.65 88888.00 2016-05-17 08:27:12.125 138 12576.42 -22.50 54396.65 88888.00 2016-05-17 08:27:12.250 138 12576.48 -22.45 54396.68 88888.00 2016-05-17 08:27:12.375 138 12576.55 -22.40 54396.70 88888.00 2016-05-17 08:27:12.500 138 12576.60 -22.38 54396.72 88888.00 2016-05-17 08:27:12.625 138 12576.60 -22.32 54396.75 88888.00 2016-05-17 08:27:12.750 138 12576.60 -22.30 54396.78 88888.00 2016-05-17 08:27:12.875 138 12576.62 -22.27 54396.82 88888.00 2016-05-17 08:27:13.000 138 12576.67 -22.27 54396.88 88888.00 2016-05-17 08:27:13.125 138 12576.70 -22.23 54396.90 88888.00 2016-05-17 08:27:13.250 138 12576.65 -22.25 54396.95 88888.00 2016-05-17 08:27:13.375 138 12576.65 -22.25 54396.95 88888.00 2016-05-17 08:27:13.500 138 12576.58 -22.30 54396.97 88888.00 2016-05-17 08:27:13.625 138 12576.50 -22.30 54397.00 88888.00 2016-05-17 08:27:13.750 138 12576.52 -22.30 54397.05 88888.00 2016-05-17 08:27:13.875 138 12576.52 -22.35 54397.10 88888.00 2016-05-17 08:27:14.000 138 12576.48 -22.38 54397.10 88888.00 2016-05-17 08:27:14.125 138 12576.42 -22.43 54397.15 88888.00 2016-05-17 08:27:14.250 138 12576.33 -22.45 54397.20 88888.00 2016-05-17 08:27:14.375 138 12576.33 -22.48 54397.28 88888.00 2016-05-17 08:27:14.500 138 12576.27 -22.48 54397.30 88888.00 2016-05-17 08:27:14.625 138 12576.25 -22.50 54397.35 88888.00 2016-05-17 08:27:14.750 138 12576.20 -22.52 54397.43 88888.00 2016-05-17 08:27:14.875 138 12576.17 -22.52 54397.45 88888.00 2016-05-17 08:27:15.000 138 12576.20 -22.60 54397.47 88888.00 2016-05-17 08:27:15.125 138 12576.15 -22.62 54397.50 88888.00 2016-05-17 08:27:15.250 138 12576.12 -22.65 54397.53 88888.00 2016-05-17 08:27:15.375 138 12576.15 -22.62 54397.57 88888.00 2016-05-17 08:27:15.500 138 12576.12 -22.65 54397.60 88888.00 2016-05-17 08:27:15.625 138 12576.17 -22.68 54397.65 88888.00 2016-05-17 08:27:15.750 138 12576.23 -22.68 54397.65 88888.00 2016-05-17 08:27:15.875 138 12576.27 -22.73 54397.68 88888.00 2016-05-17 08:27:16.000 138 12576.40 -22.80 54397.72 88888.00 2016-05-17 08:27:16.125 138 12576.45 -22.80 54397.78 88888.00 2016-05-17 08:27:16.250 138 12576.48 -22.82 54397.80 88888.00 2016-05-17 08:27:16.375 138 12576.50 -22.82 54397.85 88888.00 2016-05-17 08:27:16.500 138 12576.55 -22.88 54397.88 88888.00 2016-05-17 08:27:16.625 138 12576.62 -22.90 54397.93 88888.00 2016-05-17 08:27:16.750 138 12576.62 -22.90 54397.97 88888.00 2016-05-17 08:27:16.875 138 12576.70 -22.93 54398.03 88888.00 2016-05-17 08:27:17.000 138 12576.80 -22.95 54398.05 88888.00 2016-05-17 08:27:17.125 138 12576.83 -22.98 54398.10 88888.00 2016-05-17 08:27:17.250 138 12576.77 -23.02 54398.12 88888.00 2016-05-17 08:27:17.375 138 12576.85 -23.02 54398.18 88888.00 2016-05-17 08:27:17.500 138 12576.95 -23.05 54398.22 88888.00 2016-05-17 08:27:17.625 138 12576.95 -23.02 54398.25 88888.00 2016-05-17 08:27:17.750 138 12576.98 -23.07 54398.28 88888.00 2016-05-17 08:27:17.875 138 12577.05 -23.10 54398.30 88888.00 2016-05-17 08:27:18.000 138 12577.12 -23.12 54398.32 88888.00 2016-05-17 08:27:18.125 138 12577.20 -23.15 54398.35 88888.00 2016-05-17 08:27:18.250 138 12577.23 -23.18 54398.38 88888.00 2016-05-17 08:27:18.375 138 12577.33 -23.18 54398.40 88888.00 2016-05-17 08:27:18.500 138 12577.40 -23.20 54398.45 88888.00 2016-05-17 08:27:18.625 138 12577.48 -23.25 54398.47 88888.00 2016-05-17 08:27:18.750 138 12577.55 -23.27 54398.50 88888.00 2016-05-17 08:27:18.875 138 12577.60 -23.30 54398.53 88888.00 2016-05-17 08:27:19.000 138 12577.67 -23.32 54398.55 88888.00 2016-05-17 08:27:19.125 138 12577.75 -23.32 54398.60 88888.00 2016-05-17 08:27:19.250 138 12577.77 -23.38 54398.65 88888.00 2016-05-17 08:27:19.375 138 12577.90 -23.38 54398.65 88888.00 2016-05-17 08:27:19.500 138 12578.02 -23.40 54398.65 88888.00 2016-05-17 08:27:19.625 138 12578.17 -23.38 54398.68 88888.00 2016-05-17 08:27:19.750 138 12578.30 -23.35 54398.70 88888.00 2016-05-17 08:27:19.875 138 12578.38 -23.35 54398.72 88888.00 2016-05-17 08:27:20.000 138 12578.45 -23.38 54398.75 88888.00 2016-05-17 08:27:20.125 138 12578.55 -23.40 54398.78 88888.00 2016-05-17 08:27:20.250 138 12578.67 -23.38 54398.80 88888.00 2016-05-17 08:27:20.375 138 12578.83 -23.32 54398.82 88888.00 2016-05-17 08:27:20.500 138 12578.92 -23.30 54398.82 88888.00 2016-05-17 08:27:20.625 138 12579.02 -23.30 54398.85 88888.00 2016-05-17 08:27:20.750 138 12579.12 -23.30 54398.85 88888.00 2016-05-17 08:27:20.875 138 12579.23 -23.25 54398.85 88888.00 2016-05-17 08:27:21.000 138 12579.35 -23.23 54398.88 88888.00 2016-05-17 08:27:21.125 138 12579.50 -23.18 54398.93 88888.00 2016-05-17 08:27:21.250 138 12579.62 -23.20 54398.95 88888.00 2016-05-17 08:27:21.375 138 12579.73 -23.18 54398.95 88888.00 2016-05-17 08:27:21.500 138 12579.77 -23.15 54398.97 88888.00 2016-05-17 08:27:21.625 138 12579.88 -23.07 54398.97 88888.00 2016-05-17 08:27:21.750 138 12579.95 -22.98 54399.00 88888.00 2016-05-17 08:27:21.875 138 12579.98 -22.88 54399.00 88888.00 2016-05-17 08:27:22.000 138 12579.98 -22.80 54399.05 88888.00 2016-05-17 08:27:22.125 138 12580.02 -22.75 54399.07 88888.00 2016-05-17 08:27:22.250 138 12579.92 -22.62 54399.12 88888.00 2016-05-17 08:27:22.375 138 12579.90 -22.55 54399.12 88888.00 2016-05-17 08:27:22.500 138 12579.90 -22.48 54399.15 88888.00 2016-05-17 08:27:22.625 138 12579.88 -22.38 54399.20 88888.00 2016-05-17 08:27:22.750 138 12579.80 -22.30 54399.22 88888.00 2016-05-17 08:27:22.875 138 12579.73 -22.23 54399.22 88888.00 2016-05-17 08:27:23.000 138 12579.67 -22.15 54399.25 88888.00 2016-05-17 08:27:23.125 138 12579.58 -22.05 54399.32 88888.00 2016-05-17 08:27:23.250 138 12579.50 -21.98 54399.35 88888.00 2016-05-17 08:27:23.375 138 12579.52 -21.88 54399.40 88888.00 2016-05-17 08:27:23.500 138 12579.52 -21.82 54399.43 88888.00 2016-05-17 08:27:23.625 138 12579.42 -21.85 54399.43 88888.00 2016-05-17 08:27:23.750 138 12579.38 -21.80 54399.47 88888.00 2016-05-17 08:27:23.875 138 12579.35 -21.77 54399.50 88888.00 2016-05-17 08:27:24.000 138 12579.30 -21.73 54399.57 88888.00 2016-05-17 08:27:24.125 138 12579.23 -21.73 54399.60 88888.00 2016-05-17 08:27:24.250 138 12579.17 -21.73 54399.65 88888.00 2016-05-17 08:27:24.375 138 12579.20 -21.70 54399.68 88888.00 2016-05-17 08:27:24.500 138 12579.23 -21.68 54399.72 88888.00 2016-05-17 08:27:24.625 138 12579.23 -21.68 54399.75 88888.00 2016-05-17 08:27:24.750 138 12579.20 -21.68 54399.80 88888.00 2016-05-17 08:27:24.875 138 12579.20 -21.68 54399.85 88888.00 2016-05-17 08:27:25.000 138 12579.20 -21.68 54399.90 88888.00 2016-05-17 08:27:25.125 138 12579.23 -21.68 54399.95 88888.00 2016-05-17 08:27:25.250 138 12579.27 -21.75 54399.95 88888.00 2016-05-17 08:27:25.375 138 12579.35 -21.75 54400.00 88888.00 2016-05-17 08:27:25.500 138 12579.35 -21.70 54400.03 88888.00 2016-05-17 08:27:25.625 138 12579.33 -21.73 54400.07 88888.00 2016-05-17 08:27:25.750 138 12579.33 -21.73 54400.10 88888.00 2016-05-17 08:27:25.875 138 12579.38 -21.73 54400.18 88888.00 2016-05-17 08:27:26.000 138 12579.38 -21.77 54400.20 88888.00 2016-05-17 08:27:26.125 138 12579.38 -21.80 54400.22 88888.00 2016-05-17 08:27:26.250 138 12579.42 -21.82 54400.28 88888.00 2016-05-17 08:27:26.375 138 12579.50 -21.85 54400.30 88888.00 2016-05-17 08:27:26.500 138 12579.52 -21.85 54400.38 88888.00 2016-05-17 08:27:26.625 138 12579.62 -21.85 54400.38 88888.00 2016-05-17 08:27:26.750 138 12579.70 -21.88 54400.40 88888.00 2016-05-17 08:27:26.875 138 12579.85 -21.85 54400.45 88888.00 2016-05-17 08:27:27.000 138 12579.90 -21.85 54400.50 88888.00 2016-05-17 08:27:27.125 138 12579.95 -21.85 54400.55 88888.00 2016-05-17 08:27:27.250 138 12580.00 -21.90 54400.57 88888.00 2016-05-17 08:27:27.375 138 12580.05 -21.90 54400.60 88888.00 2016-05-17 08:27:27.500 138 12580.08 -21.85 54400.65 88888.00 2016-05-17 08:27:27.625 138 12580.12 -21.82 54400.68 88888.00 2016-05-17 08:27:27.750 138 12580.25 -21.80 54400.72 88888.00 2016-05-17 08:27:27.875 138 12580.30 -21.73 54400.75 88888.00 2016-05-17 08:27:28.000 138 12580.38 -21.73 54400.75 88888.00 2016-05-17 08:27:28.125 138 12580.42 -21.68 54400.80 88888.00 2016-05-17 08:27:28.250 138 12580.42 -21.65 54400.85 88888.00 2016-05-17 08:27:28.375 138 12580.42 -21.62 54400.85 88888.00 2016-05-17 08:27:28.500 138 12580.48 -21.60 54400.88 88888.00 2016-05-17 08:27:28.625 138 12580.48 -21.57 54400.90 88888.00 2016-05-17 08:27:28.750 138 12580.48 -21.52 54400.90 88888.00 2016-05-17 08:27:28.875 138 12580.58 -21.48 54400.95 88888.00 2016-05-17 08:27:29.000 138 12580.65 -21.40 54401.00 88888.00 2016-05-17 08:27:29.125 138 12580.65 -21.35 54401.03 88888.00 2016-05-17 08:27:29.250 138 12580.62 -21.32 54401.07 88888.00 2016-05-17 08:27:29.375 138 12580.65 -21.27 54401.05 88888.00 2016-05-17 08:27:29.500 138 12580.70 -21.20 54401.10 88888.00 2016-05-17 08:27:29.625 138 12580.75 -21.18 54401.12 88888.00 2016-05-17 08:27:29.750 138 12580.80 -21.15 54401.15 88888.00 2016-05-17 08:27:29.875 138 12580.88 -21.15 54401.18 88888.00 2016-05-17 08:27:30.000 138 12580.95 -21.12 54401.18 88888.00 2016-05-17 08:27:30.125 138 12580.98 -21.07 54401.20 88888.00 2016-05-17 08:27:30.250 138 12581.05 -21.02 54401.22 88888.00 2016-05-17 08:27:30.375 138 12581.15 -20.98 54401.22 88888.00 2016-05-17 08:27:30.500 138 12581.20 -20.93 54401.18 88888.00 2016-05-17 08:27:30.625 138 12581.35 -20.82 54401.18 88888.00 2016-05-17 08:27:30.750 138 12581.48 -20.77 54401.20 88888.00 2016-05-17 08:27:30.875 138 12581.58 -20.70 54401.22 88888.00 2016-05-17 08:27:31.000 138 12581.62 -20.62 54401.22 88888.00 2016-05-17 08:27:31.125 138 12581.70 -20.52 54401.22 88888.00 2016-05-17 08:27:31.250 138 12581.85 -20.48 54401.22 88888.00 2016-05-17 08:27:31.375 138 12581.98 -20.40 54401.20 88888.00 2016-05-17 08:27:31.500 138 12582.12 -20.30 54401.22 88888.00 2016-05-17 08:27:31.625 138 12582.27 -20.20 54401.20 88888.00 2016-05-17 08:27:31.750 138 12582.42 -20.07 54401.20 88888.00 2016-05-17 08:27:31.875 138 12582.62 -19.98 54401.20 88888.00 2016-05-17 08:27:32.000 138 12582.73 -19.95 54401.18 88888.00 2016-05-17 08:27:32.125 138 12582.80 -19.85 54401.18 88888.00 2016-05-17 08:27:32.250 138 12582.95 -19.77 54401.15 88888.00 2016-05-17 08:27:32.375 138 12583.17 -19.70 54401.15 88888.00 2016-05-17 08:27:32.500 138 12583.25 -19.60 54401.12 88888.00 2016-05-17 08:27:32.625 138 12583.38 -19.48 54401.15 88888.00 2016-05-17 08:27:32.750 138 12583.52 -19.38 54401.15 88888.00 2016-05-17 08:27:32.875 138 12583.60 -19.27 54401.12 88888.00 2016-05-17 08:27:33.000 138 12583.73 -19.20 54401.15 88888.00 2016-05-17 08:27:33.125 138 12583.88 -19.12 54401.18 88888.00 2016-05-17 08:27:33.250 138 12583.95 -19.07 54401.18 88888.00 2016-05-17 08:27:33.375 138 12584.02 -18.98 54401.18 88888.00 2016-05-17 08:27:33.500 138 12584.05 -18.90 54401.18 88888.00 2016-05-17 08:27:33.625 138 12584.05 -18.77 54401.20 88888.00 2016-05-17 08:27:33.750 138 12584.05 -18.70 54401.20 88888.00 2016-05-17 08:27:33.875 138 12584.02 -18.62 54401.25 88888.00 2016-05-17 08:27:34.000 138 12584.00 -18.52 54401.28 88888.00 2016-05-17 08:27:34.125 138 12583.98 -18.50 54401.30 88888.00 2016-05-17 08:27:34.250 138 12583.92 -18.45 54401.30 88888.00 2016-05-17 08:27:34.375 138 12583.92 -18.40 54401.35 88888.00 2016-05-17 08:27:34.500 138 12583.88 -18.35 54401.38 88888.00 2016-05-17 08:27:34.625 138 12583.77 -18.35 54401.40 88888.00 2016-05-17 08:27:34.750 138 12583.70 -18.32 54401.45 88888.00 2016-05-17 08:27:34.875 138 12583.70 -18.30 54401.47 88888.00 2016-05-17 08:27:35.000 138 12583.65 -18.27 54401.53 88888.00 2016-05-17 08:27:35.125 138 12583.62 -18.25 54401.60 88888.00 2016-05-17 08:27:35.250 138 12583.50 -18.27 54401.65 88888.00 2016-05-17 08:27:35.375 138 12583.50 -18.25 54401.70 88888.00 2016-05-17 08:27:35.500 138 12583.55 -18.25 54401.75 88888.00 2016-05-17 08:27:35.625 138 12583.50 -18.27 54401.80 88888.00 2016-05-17 08:27:35.750 138 12583.42 -18.30 54401.82 88888.00 2016-05-17 08:27:35.875 138 12583.38 -18.30 54401.85 88888.00 2016-05-17 08:27:36.000 138 12583.35 -18.32 54401.85 88888.00 2016-05-17 08:27:36.125 138 12583.40 -18.30 54401.97 88888.00 2016-05-17 08:27:36.250 138 12583.40 -18.32 54402.03 88888.00 2016-05-17 08:27:36.375 138 12583.40 -18.32 54402.05 88888.00 2016-05-17 08:27:36.500 138 12583.33 -18.35 54402.10 88888.00 2016-05-17 08:27:36.625 138 12583.30 -18.32 54402.12 88888.00 2016-05-17 08:27:36.750 138 12583.27 -18.32 54402.22 88888.00 2016-05-17 08:27:36.875 138 12583.23 -18.27 54402.28 88888.00 2016-05-17 08:27:37.000 138 12583.17 -18.27 54402.30 88888.00 2016-05-17 08:27:37.125 138 12583.15 -18.25 54402.35 88888.00 2016-05-17 08:27:37.250 138 12583.00 -18.20 54402.40 88888.00 2016-05-17 08:27:37.375 138 12582.98 -18.12 54402.43 88888.00 2016-05-17 08:27:37.500 138 12582.95 -18.12 54402.47 88888.00 2016-05-17 08:27:37.625 138 12582.92 -18.05 54402.47 88888.00 2016-05-17 08:27:37.750 138 12582.90 -18.00 54402.53 88888.00 2016-05-17 08:27:37.875 138 12582.88 -17.98 54402.53 88888.00 2016-05-17 08:27:38.000 138 12582.80 -17.95 54402.60 88888.00 2016-05-17 08:27:38.125 138 12582.67 -17.93 54402.65 88888.00 2016-05-17 08:27:38.250 138 12582.70 -17.90 54402.72 88888.00 2016-05-17 08:27:38.375 138 12582.70 -17.82 54402.75 88888.00 2016-05-17 08:27:38.500 138 12582.58 -17.77 54402.78 88888.00 2016-05-17 08:27:38.625 138 12582.45 -17.73 54402.78 88888.00 2016-05-17 08:27:38.750 138 12582.38 -17.70 54402.82 88888.00 2016-05-17 08:27:38.875 138 12582.33 -17.70 54402.88 88888.00 2016-05-17 08:27:39.000 138 12582.35 -17.70 54402.88 88888.00 2016-05-17 08:27:39.125 138 12582.35 -17.68 54402.93 88888.00 2016-05-17 08:27:39.250 138 12582.23 -17.65 54402.95 88888.00 2016-05-17 08:27:39.375 138 12582.20 -17.65 54403.00 88888.00 2016-05-17 08:27:39.500 138 12582.15 -17.65 54403.03 88888.00 2016-05-17 08:27:39.625 138 12582.10 -17.65 54403.07 88888.00 2016-05-17 08:27:39.750 138 12582.05 -17.65 54403.12 88888.00 2016-05-17 08:27:39.875 138 12581.98 -17.65 54403.15 88888.00 2016-05-17 08:27:40.000 138 12581.98 -17.68 54403.15 88888.00 2016-05-17 08:27:40.125 138 12581.95 -17.75 54403.18 88888.00 2016-05-17 08:27:40.250 138 12581.95 -17.85 54403.20 88888.00 2016-05-17 08:27:40.375 138 12581.92 -17.90 54403.22 88888.00 2016-05-17 08:27:40.500 138 12581.95 -17.95 54403.25 88888.00 2016-05-17 08:27:40.625 138 12582.08 -18.02 54403.28 88888.00 2016-05-17 08:27:40.750 138 12582.12 -18.10 54403.30 88888.00 2016-05-17 08:27:40.875 138 12582.12 -18.15 54403.35 88888.00 2016-05-17 08:27:41.000 138 12582.12 -18.23 54403.35 88888.00 2016-05-17 08:27:41.125 138 12582.10 -18.25 54403.40 88888.00 2016-05-17 08:27:41.250 138 12582.15 -18.32 54403.45 88888.00 2016-05-17 08:27:41.375 138 12582.30 -18.32 54403.47 88888.00 2016-05-17 08:27:41.500 138 12582.38 -18.30 54403.50 88888.00 2016-05-17 08:27:41.625 138 12582.45 -18.30 54403.53 88888.00 2016-05-17 08:27:41.750 138 12582.50 -18.27 54403.55 88888.00 2016-05-17 08:27:41.875 138 12582.58 -18.23 54403.55 88888.00 2016-05-17 08:27:42.000 138 12582.67 -18.20 54403.55 88888.00 2016-05-17 08:27:42.125 138 12582.70 -18.20 54403.57 88888.00 2016-05-17 08:27:42.250 138 12582.75 -18.18 54403.60 88888.00 2016-05-17 08:27:42.375 138 12582.88 -18.15 54403.62 88888.00 2016-05-17 08:27:42.500 138 12582.88 -18.07 54403.65 88888.00 2016-05-17 08:27:42.625 138 12582.92 -18.07 54403.65 88888.00 2016-05-17 08:27:42.750 138 12583.00 -18.05 54403.68 88888.00 2016-05-17 08:27:42.875 138 12583.10 -18.05 54403.70 88888.00 2016-05-17 08:27:43.000 138 12583.20 -18.02 54403.70 88888.00 2016-05-17 08:27:43.125 138 12583.23 -18.02 54403.75 88888.00 2016-05-17 08:27:43.250 138 12583.23 -18.02 54403.80 88888.00 2016-05-17 08:27:43.375 138 12583.25 -17.98 54403.82 88888.00 2016-05-17 08:27:43.500 138 12583.25 -17.95 54403.82 88888.00 2016-05-17 08:27:43.625 138 12583.30 -17.85 54403.88 88888.00 2016-05-17 08:27:43.750 138 12583.35 -17.82 54403.90 88888.00 2016-05-17 08:27:43.875 138 12583.30 -17.80 54403.95 88888.00 2016-05-17 08:27:44.000 138 12583.20 -17.73 54403.93 88888.00 2016-05-17 08:27:44.125 138 12583.17 -17.65 54403.95 88888.00 2016-05-17 08:27:44.250 138 12583.10 -17.57 54403.97 88888.00 2016-05-17 08:27:44.375 138 12583.08 -17.48 54404.00 88888.00 2016-05-17 08:27:44.500 138 12583.00 -17.35 54404.03 88888.00 2016-05-17 08:27:44.625 138 12582.95 -17.23 54404.07 88888.00 2016-05-17 08:27:44.750 138 12582.83 -17.12 54404.10 88888.00 2016-05-17 08:27:44.875 138 12582.65 -16.98 54404.12 88888.00 2016-05-17 08:27:45.000 138 12582.50 -16.85 54404.15 88888.00 2016-05-17 08:27:45.125 138 12582.40 -16.73 54404.20 88888.00 2016-05-17 08:27:45.250 138 12582.33 -16.57 54404.20 88888.00 2016-05-17 08:27:45.375 138 12582.27 -16.48 54404.22 88888.00 2016-05-17 08:27:45.500 138 12582.12 -16.32 54404.25 88888.00 2016-05-17 08:27:45.625 138 12582.00 -16.18 54404.30 88888.00 2016-05-17 08:27:45.750 138 12581.85 -16.07 54404.32 88888.00 2016-05-17 08:27:45.875 138 12581.73 -15.97 54404.35 88888.00 2016-05-17 08:27:46.000 138 12581.62 -15.90 54404.38 88888.00 2016-05-17 08:27:46.125 138 12581.52 -15.82 54404.40 88888.00 2016-05-17 08:27:46.250 138 12581.30 -15.75 54404.47 88888.00 2016-05-17 08:27:46.375 138 12581.20 -15.70 54404.47 88888.00 2016-05-17 08:27:46.500 138 12581.05 -15.62 54404.50 88888.00 2016-05-17 08:27:46.625 138 12580.88 -15.57 54404.55 88888.00 2016-05-17 08:27:46.750 138 12580.75 -15.53 54404.60 88888.00 2016-05-17 08:27:46.875 138 12580.73 -15.47 54404.62 88888.00 2016-05-17 08:27:47.000 138 12580.67 -15.45 54404.62 88888.00 2016-05-17 08:27:47.125 138 12580.50 -15.45 54404.68 88888.00 2016-05-17 08:27:47.250 138 12580.38 -15.43 54404.75 88888.00 2016-05-17 08:27:47.375 138 12580.35 -15.35 54404.78 88888.00 2016-05-17 08:27:47.500 138 12580.30 -15.35 54404.80 88888.00 2016-05-17 08:27:47.625 138 12580.23 -15.35 54404.82 88888.00 2016-05-17 08:27:47.750 138 12580.15 -15.35 54404.88 88888.00 2016-05-17 08:27:47.875 138 12580.15 -15.35 54404.90 88888.00 2016-05-17 08:27:48.000 138 12580.17 -15.35 54404.93 88888.00 2016-05-17 08:27:48.125 138 12580.10 -15.35 54404.97 88888.00 2016-05-17 08:27:48.250 138 12580.02 -15.40 54405.00 88888.00 2016-05-17 08:27:48.375 138 12580.02 -15.40 54405.03 88888.00 2016-05-17 08:27:48.500 138 12580.02 -15.43 54405.05 88888.00 2016-05-17 08:27:48.625 138 12580.10 -15.45 54405.10 88888.00 2016-05-17 08:27:48.750 138 12580.17 -15.47 54405.15 88888.00 2016-05-17 08:27:48.875 138 12580.17 -15.53 54405.18 88888.00 2016-05-17 08:27:49.000 138 12580.15 -15.57 54405.18 88888.00 2016-05-17 08:27:49.125 138 12580.15 -15.62 54405.22 88888.00 2016-05-17 08:27:49.250 138 12580.20 -15.72 54405.28 88888.00 2016-05-17 08:27:49.375 138 12580.25 -15.78 54405.28 88888.00 2016-05-17 08:27:49.500 138 12580.30 -15.88 54405.28 88888.00 2016-05-17 08:27:49.625 138 12580.38 -15.95 54405.28 88888.00 2016-05-17 08:27:49.750 138 12580.40 -16.00 54405.35 88888.00 2016-05-17 08:27:49.875 138 12580.45 -16.05 54405.38 88888.00 2016-05-17 08:27:50.000 138 12580.48 -16.12 54405.38 88888.00 2016-05-17 08:27:50.125 138 12580.52 -16.23 54405.40 88888.00 2016-05-17 08:27:50.250 138 12580.52 -16.32 54405.43 88888.00 2016-05-17 08:27:50.375 138 12580.62 -16.32 54405.43 88888.00 2016-05-17 08:27:50.500 138 12580.67 -16.38 54405.50 88888.00 2016-05-17 08:27:50.625 138 12580.70 -16.50 54405.53 88888.00 2016-05-17 08:27:50.750 138 12580.67 -16.57 54405.57 88888.00 2016-05-17 08:27:50.875 138 12580.77 -16.68 54405.60 88888.00 2016-05-17 08:27:51.000 138 12580.80 -16.77 54405.62 88888.00 2016-05-17 08:27:51.125 138 12580.83 -16.80 54405.68 88888.00 2016-05-17 08:27:51.250 138 12580.83 -16.88 54405.70 88888.00 2016-05-17 08:27:51.375 138 12580.85 -16.93 54405.72 88888.00 2016-05-17 08:27:51.500 138 12580.88 -16.98 54405.75 88888.00 2016-05-17 08:27:51.625 138 12580.92 -17.02 54405.78 88888.00 2016-05-17 08:27:51.750 138 12580.92 -17.07 54405.82 88888.00 2016-05-17 08:27:51.875 138 12580.90 -17.12 54405.85 88888.00 2016-05-17 08:27:52.000 138 12580.88 -17.12 54405.88 88888.00 2016-05-17 08:27:52.125 138 12580.92 -17.12 54405.93 88888.00 2016-05-17 08:27:52.250 138 12580.95 -17.12 54405.93 88888.00 2016-05-17 08:27:52.375 138 12581.02 -17.05 54406.00 88888.00 2016-05-17 08:27:52.500 138 12581.02 -17.05 54406.03 88888.00 2016-05-17 08:27:52.625 138 12581.02 -17.02 54406.03 88888.00 2016-05-17 08:27:52.750 138 12580.98 -17.02 54406.05 88888.00 2016-05-17 08:27:52.875 138 12580.88 -17.02 54406.07 88888.00 2016-05-17 08:27:53.000 138 12580.85 -16.98 54406.07 88888.00 2016-05-17 08:27:53.125 138 12580.90 -16.93 54406.10 88888.00 2016-05-17 08:27:53.250 138 12580.90 -16.88 54406.15 88888.00 2016-05-17 08:27:53.375 138 12580.95 -16.80 54406.20 88888.00 2016-05-17 08:27:53.500 138 12580.95 -16.77 54406.20 88888.00 2016-05-17 08:27:53.625 138 12580.98 -16.73 54406.20 88888.00 2016-05-17 08:27:53.750 138 12581.02 -16.68 54406.22 88888.00 2016-05-17 08:27:53.875 138 12580.98 -16.62 54406.30 88888.00 2016-05-17 08:27:54.000 138 12580.95 -16.57 54406.30 88888.00 2016-05-17 08:27:54.125 138 12581.05 -16.50 54406.30 88888.00 2016-05-17 08:27:54.250 138 12581.12 -16.43 54406.35 88888.00 2016-05-17 08:27:54.375 138 12581.12 -16.40 54406.35 88888.00 2016-05-17 08:27:54.500 138 12581.10 -16.32 54406.38 88888.00 2016-05-17 08:27:54.625 138 12581.05 -16.25 54406.40 88888.00 2016-05-17 08:27:54.750 138 12581.08 -16.20 54406.43 88888.00 2016-05-17 08:27:54.875 138 12581.10 -16.15 54406.45 88888.00 2016-05-17 08:27:55.000 138 12581.08 -16.10 54406.47 88888.00 2016-05-17 08:27:55.125 138 12580.92 -16.07 54406.47 88888.00 2016-05-17 08:27:55.250 138 12580.85 -16.02 54406.55 88888.00 2016-05-17 08:27:55.375 138 12580.85 -15.95 54406.57 88888.00 2016-05-17 08:27:55.500 138 12580.83 -15.93 54406.60 88888.00 2016-05-17 08:27:55.625 138 12580.80 -15.90 54406.62 88888.00 2016-05-17 08:27:55.750 138 12580.75 -15.88 54406.68 88888.00 2016-05-17 08:27:55.875 138 12580.73 -15.85 54406.70 88888.00 2016-05-17 08:27:56.000 138 12580.70 -15.82 54406.72 88888.00 2016-05-17 08:27:56.125 138 12580.60 -15.78 54406.78 88888.00 2016-05-17 08:27:56.250 138 12580.52 -15.78 54406.82 88888.00 2016-05-17 08:27:56.375 138 12580.48 -15.72 54406.85 88888.00 2016-05-17 08:27:56.500 138 12580.40 -15.70 54406.90 88888.00 2016-05-17 08:27:56.625 138 12580.30 -15.68 54406.95 88888.00 2016-05-17 08:27:56.750 138 12580.25 -15.65 54406.97 88888.00 2016-05-17 08:27:56.875 138 12580.25 -15.65 54407.05 88888.00 2016-05-17 08:27:57.000 138 12580.25 -15.65 54407.07 88888.00 2016-05-17 08:27:57.125 138 12580.20 -15.62 54407.12 88888.00 2016-05-17 08:27:57.250 138 12580.15 -15.68 54407.18 88888.00 2016-05-17 08:27:57.375 138 12580.00 -15.70 54407.20 88888.00 2016-05-17 08:27:57.500 138 12579.92 -15.75 54407.22 88888.00 2016-05-17 08:27:57.625 138 12579.90 -15.78 54407.28 88888.00 2016-05-17 08:27:57.750 138 12579.88 -15.82 54407.30 88888.00 2016-05-17 08:27:57.875 138 12579.85 -15.90 54407.35 88888.00 2016-05-17 08:27:58.000 138 12579.80 -15.97 54407.40 88888.00 2016-05-17 08:27:58.125 138 12579.73 -16.07 54407.45 88888.00 2016-05-17 08:27:58.250 138 12579.67 -16.23 54407.47 88888.00 2016-05-17 08:27:58.375 138 12579.70 -16.27 54407.55 88888.00 2016-05-17 08:27:58.500 138 12579.75 -16.35 54407.57 88888.00 2016-05-17 08:27:58.625 138 12579.80 -16.45 54407.62 88888.00 2016-05-17 08:27:58.750 138 12579.75 -16.55 54407.70 88888.00 2016-05-17 08:27:58.875 138 12579.67 -16.65 54407.72 88888.00 2016-05-17 08:27:59.000 138 12579.65 -16.77 54407.75 88888.00 2016-05-17 08:27:59.125 138 12579.60 -16.82 54407.85 88888.00 2016-05-17 08:27:59.250 138 12579.48 -16.95 54407.88 88888.00 2016-05-17 08:27:59.375 138 12579.42 -17.00 54407.93 88888.00 2016-05-17 08:27:59.500 138 12579.42 -17.07 54407.97 88888.00 2016-05-17 08:27:59.625 138 12579.40 -17.10 54408.05 88888.00 2016-05-17 08:27:59.750 138 12579.33 -17.15 54408.07 88888.00 2016-05-17 08:27:59.875 138 12579.27 -17.18 54408.12 88888.00 2016-05-17 08:28:00.000 138 12579.27 -17.18 54408.20 88888.00 2016-05-17 08:28:00.125 138 12579.27 -17.20 54408.22 88888.00 2016-05-17 08:28:00.250 138 12579.25 -17.25 54408.32 88888.00 2016-05-17 08:28:00.375 138 12579.25 -17.25 54408.35 88888.00 2016-05-17 08:28:00.500 138 12579.23 -17.27 54408.40 88888.00 2016-05-17 08:28:00.625 138 12579.20 -17.27 54408.43 88888.00 2016-05-17 08:28:00.750 138 12579.23 -17.25 54408.50 88888.00 2016-05-17 08:28:00.875 138 12579.25 -17.25 54408.50 88888.00 2016-05-17 08:28:01.000 138 12579.30 -17.25 54408.50 88888.00 2016-05-17 08:28:01.125 138 12579.33 -17.23 54408.57 88888.00 2016-05-17 08:28:01.250 138 12579.38 -17.20 54408.62 88888.00 2016-05-17 08:28:01.375 138 12579.50 -17.18 54408.62 88888.00 2016-05-17 08:28:01.500 138 12579.58 -17.15 54408.65 88888.00 2016-05-17 08:28:01.625 138 12579.62 -17.10 54408.68 88888.00 2016-05-17 08:28:01.750 138 12579.67 -17.05 54408.70 88888.00 2016-05-17 08:28:01.875 138 12579.77 -17.00 54408.70 88888.00 2016-05-17 08:28:02.000 138 12579.92 -16.93 54408.70 88888.00 2016-05-17 08:28:02.125 138 12580.00 -16.85 54408.72 88888.00 2016-05-17 08:28:02.250 138 12580.08 -16.80 54408.75 88888.00 2016-05-17 08:28:02.375 138 12580.17 -16.70 54408.78 88888.00 2016-05-17 08:28:02.500 138 12580.27 -16.60 54408.78 88888.00 2016-05-17 08:28:02.625 138 12580.40 -16.48 54408.78 88888.00 2016-05-17 08:28:02.750 138 12580.48 -16.35 54408.80 88888.00 2016-05-17 08:28:02.875 138 12580.55 -16.20 54408.80 88888.00 2016-05-17 08:28:03.000 138 12580.62 -16.10 54408.82 88888.00 2016-05-17 08:28:03.125 138 12580.65 -16.00 54408.82 88888.00 2016-05-17 08:28:03.250 138 12580.67 -15.90 54408.85 88888.00 2016-05-17 08:28:03.375 138 12580.80 -15.80 54408.85 88888.00 2016-05-17 08:28:03.500 138 12580.88 -15.68 54408.88 88888.00 2016-05-17 08:28:03.625 138 12580.92 -15.60 54408.88 88888.00 2016-05-17 08:28:03.750 138 12580.98 -15.55 54408.88 88888.00 2016-05-17 08:28:03.875 138 12581.02 -15.50 54408.88 88888.00 2016-05-17 08:28:04.000 138 12581.12 -15.45 54408.88 88888.00 2016-05-17 08:28:04.125 138 12581.15 -15.43 54408.88 88888.00 2016-05-17 08:28:04.250 138 12581.15 -15.43 54408.93 88888.00 2016-05-17 08:28:04.375 138 12581.20 -15.38 54408.95 88888.00 2016-05-17 08:28:04.500 138 12581.20 -15.32 54408.97 88888.00 2016-05-17 08:28:04.625 138 12581.20 -15.35 54409.00 88888.00 2016-05-17 08:28:04.750 138 12581.20 -15.40 54409.03 88888.00 2016-05-17 08:28:04.875 138 12581.17 -15.43 54409.05 88888.00 2016-05-17 08:28:05.000 138 12581.20 -15.43 54409.05 88888.00 2016-05-17 08:28:05.125 138 12581.17 -15.45 54409.07 88888.00 2016-05-17 08:28:05.250 138 12581.10 -15.57 54409.07 88888.00 2016-05-17 08:28:05.375 138 12581.20 -15.62 54409.12 88888.00 2016-05-17 08:28:05.500 138 12581.33 -15.72 54409.15 88888.00 2016-05-17 08:28:05.625 138 12581.40 -15.85 54409.18 88888.00 2016-05-17 08:28:05.750 138 12581.52 -15.93 54409.22 88888.00 2016-05-17 08:28:05.875 138 12581.58 -16.00 54409.22 88888.00 2016-05-17 08:28:06.000 138 12581.65 -16.12 54409.22 88888.00 2016-05-17 08:28:06.125 138 12581.73 -16.25 54409.25 88888.00 2016-05-17 08:28:06.250 138 12581.73 -16.38 54409.28 88888.00 2016-05-17 08:28:06.375 138 12581.88 -16.45 54409.30 88888.00 2016-05-17 08:28:06.500 138 12582.02 -16.57 54409.35 88888.00 2016-05-17 08:28:06.625 138 12582.10 -16.70 54409.38 88888.00 2016-05-17 08:28:06.750 138 12582.17 -16.80 54409.38 88888.00 2016-05-17 08:28:06.875 138 12582.33 -16.88 54409.43 88888.00 2016-05-17 08:28:07.000 138 12582.42 -16.95 54409.43 88888.00 2016-05-17 08:28:07.125 138 12582.48 -17.05 54409.43 88888.00 2016-05-17 08:28:07.250 138 12582.58 -17.15 54409.43 88888.00 2016-05-17 08:28:07.375 138 12582.73 -17.20 54409.50 88888.00 2016-05-17 08:28:07.500 138 12582.88 -17.20 54409.53 88888.00 2016-05-17 08:28:07.625 138 12582.98 -17.25 54409.53 88888.00 2016-05-17 08:28:07.750 138 12583.08 -17.27 54409.57 88888.00 2016-05-17 08:28:07.875 138 12583.20 -17.30 54409.57 88888.00 2016-05-17 08:28:08.000 138 12583.27 -17.30 54409.55 88888.00 2016-05-17 08:28:08.125 138 12583.30 -17.32 54409.55 88888.00 2016-05-17 08:28:08.250 138 12583.33 -17.35 54409.57 88888.00 2016-05-17 08:28:08.375 138 12583.45 -17.30 54409.60 88888.00 2016-05-17 08:28:08.500 138 12583.58 -17.25 54409.62 88888.00 2016-05-17 08:28:08.625 138 12583.65 -17.23 54409.62 88888.00 2016-05-17 08:28:08.750 138 12583.70 -17.23 54409.65 88888.00 2016-05-17 08:28:08.875 138 12583.80 -17.20 54409.68 88888.00 2016-05-17 08:28:09.000 138 12583.88 -17.12 54409.68 88888.00 2016-05-17 08:28:09.125 138 12583.88 -17.10 54409.70 88888.00 2016-05-17 08:28:09.250 138 12583.90 -17.05 54409.72 88888.00 2016-05-17 08:28:09.375 138 12583.95 -16.98 54409.72 88888.00 2016-05-17 08:28:09.500 138 12583.95 -16.93 54409.78 88888.00 2016-05-17 08:28:09.625 138 12583.92 -16.90 54409.80 88888.00 2016-05-17 08:28:09.750 138 12583.95 -16.90 54409.82 88888.00 2016-05-17 08:28:09.875 138 12583.95 -16.82 54409.85 88888.00 2016-05-17 08:28:10.000 138 12583.92 -16.75 54409.82 88888.00 2016-05-17 08:28:10.125 138 12583.90 -16.70 54409.88 88888.00 2016-05-17 08:28:10.250 138 12583.85 -16.62 54409.93 88888.00 2016-05-17 08:28:10.375 138 12583.88 -16.50 54409.93 88888.00 2016-05-17 08:28:10.500 138 12583.83 -16.40 54409.97 88888.00 2016-05-17 08:28:10.625 138 12583.80 -16.32 54410.00 88888.00 2016-05-17 08:28:10.750 138 12583.75 -16.23 54410.03 88888.00 2016-05-17 08:28:10.875 138 12583.83 -16.12 54410.07 88888.00 2016-05-17 08:28:11.000 138 12583.85 -16.05 54410.05 88888.00 2016-05-17 08:28:11.125 138 12583.75 -16.02 54410.07 88888.00 2016-05-17 08:28:11.250 138 12583.73 -15.95 54410.10 88888.00 2016-05-17 08:28:11.375 138 12583.80 -15.85 54410.15 88888.00 2016-05-17 08:28:11.500 138 12583.83 -15.75 54410.18 88888.00 2016-05-17 08:28:11.625 138 12583.88 -15.68 54410.15 88888.00 2016-05-17 08:28:11.750 138 12583.98 -15.62 54410.18 88888.00 2016-05-17 08:28:11.875 138 12584.02 -15.55 54410.20 88888.00 2016-05-17 08:28:12.000 138 12584.08 -15.47 54410.20 88888.00 2016-05-17 08:28:12.125 138 12584.08 -15.45 54410.20 88888.00 2016-05-17 08:28:12.250 138 12584.17 -15.40 54410.25 88888.00 2016-05-17 08:28:12.375 138 12584.25 -15.32 54410.25 88888.00 2016-05-17 08:28:12.500 138 12584.25 -15.22 54410.25 88888.00 2016-05-17 08:28:12.625 138 12584.25 -15.18 54410.25 88888.00 2016-05-17 08:28:12.750 138 12584.35 -15.10 54410.25 88888.00 2016-05-17 08:28:12.875 138 12584.45 -15.07 54410.30 88888.00 2016-05-17 08:28:13.000 138 12584.52 -15.03 54410.32 88888.00 2016-05-17 08:28:13.125 138 12584.58 -14.93 54410.32 88888.00 2016-05-17 08:28:13.250 138 12584.55 -14.85 54410.32 88888.00 2016-05-17 08:28:13.375 138 12584.58 -14.75 54410.32 88888.00 2016-05-17 08:28:13.500 138 12584.60 -14.65 54410.35 88888.00 2016-05-17 08:28:13.625 138 12584.67 -14.60 54410.38 88888.00 2016-05-17 08:28:13.750 138 12584.75 -14.55 54410.40 88888.00 2016-05-17 08:28:13.875 138 12584.77 -14.47 54410.40 88888.00 2016-05-17 08:28:14.000 138 12584.83 -14.45 54410.43 88888.00 2016-05-17 08:28:14.125 138 12584.90 -14.38 54410.43 88888.00 2016-05-17 08:28:14.250 138 12584.92 -14.30 54410.47 88888.00 2016-05-17 08:28:14.375 138 12585.08 -14.25 54410.47 88888.00 2016-05-17 08:28:14.500 138 12585.20 -14.18 54410.50 88888.00 2016-05-17 08:28:14.625 138 12585.35 -14.10 54410.53 88888.00 2016-05-17 08:28:14.750 138 12585.33 -14.07 54410.53 88888.00 2016-05-17 08:28:14.875 138 12585.35 -14.00 54410.53 88888.00 2016-05-17 08:28:15.000 138 12585.40 -13.95 54410.53 88888.00 2016-05-17 08:28:15.125 138 12585.45 -13.90 54410.57 88888.00 2016-05-17 08:28:15.250 138 12585.45 -13.90 54410.60 88888.00 2016-05-17 08:28:15.375 138 12585.48 -13.88 54410.62 88888.00 2016-05-17 08:28:15.500 138 12585.58 -13.82 54410.68 88888.00 2016-05-17 08:28:15.625 138 12585.60 -13.80 54410.70 88888.00 2016-05-17 08:28:15.750 138 12585.58 -13.82 54410.70 88888.00 2016-05-17 08:28:15.875 138 12585.62 -13.85 54410.75 88888.00 2016-05-17 08:28:16.000 138 12585.62 -13.82 54410.80 88888.00 2016-05-17 08:28:16.125 138 12585.67 -13.85 54410.82 88888.00 2016-05-17 08:28:16.250 138 12585.73 -13.88 54410.85 88888.00 2016-05-17 08:28:16.375 138 12585.73 -13.88 54410.85 88888.00 2016-05-17 08:28:16.500 138 12585.77 -13.90 54410.93 88888.00 2016-05-17 08:28:16.625 138 12585.80 -13.93 54410.95 88888.00 2016-05-17 08:28:16.750 138 12585.83 -13.93 54410.97 88888.00 2016-05-17 08:28:16.875 138 12585.83 -13.97 54411.03 88888.00 2016-05-17 08:28:17.000 138 12585.83 -14.00 54411.05 88888.00 2016-05-17 08:28:17.125 138 12585.83 -14.00 54411.10 88888.00 2016-05-17 08:28:17.250 138 12585.83 -14.05 54411.15 88888.00 2016-05-17 08:28:17.375 138 12585.88 -14.05 54411.20 88888.00 2016-05-17 08:28:17.500 138 12585.83 -14.05 54411.22 88888.00 2016-05-17 08:28:17.625 138 12585.75 -14.03 54411.25 88888.00 2016-05-17 08:28:17.750 138 12585.70 -13.97 54411.30 88888.00 2016-05-17 08:28:17.875 138 12585.70 -13.93 54411.32 88888.00 2016-05-17 08:28:18.000 138 12585.62 -13.93 54411.40 88888.00 2016-05-17 08:28:18.125 138 12585.58 -13.88 54411.47 88888.00 2016-05-17 08:28:18.250 138 12585.52 -13.85 54411.50 88888.00 2016-05-17 08:28:18.375 138 12585.52 -13.78 54411.55 88888.00 2016-05-17 08:28:18.500 138 12585.55 -13.68 54411.57 88888.00 2016-05-17 08:28:18.625 138 12585.48 -13.60 54411.62 88888.00 2016-05-17 08:28:18.750 138 12585.40 -13.55 54411.68 88888.00 2016-05-17 08:28:18.875 138 12585.45 -13.50 54411.72 88888.00 2016-05-17 08:28:19.000 138 12585.40 -13.40 54411.72 88888.00 2016-05-17 08:28:19.125 138 12585.38 -13.32 54411.75 88888.00 2016-05-17 08:28:19.250 138 12585.40 -13.32 54411.80 88888.00 2016-05-17 08:28:19.375 138 12585.40 -13.25 54411.82 88888.00 2016-05-17 08:28:19.500 138 12585.38 -13.20 54411.85 88888.00 2016-05-17 08:28:19.625 138 12585.35 -13.12 54411.88 88888.00 2016-05-17 08:28:19.750 138 12585.35 -13.05 54411.90 88888.00 2016-05-17 08:28:19.875 138 12585.40 -12.97 54411.95 88888.00 2016-05-17 08:28:20.000 138 12585.45 -12.90 54411.93 88888.00 2016-05-17 08:28:20.125 138 12585.50 -12.85 54411.97 88888.00 2016-05-17 08:28:20.250 138 12585.58 -12.80 54412.00 88888.00 2016-05-17 08:28:20.375 138 12585.67 -12.70 54412.03 88888.00 2016-05-17 08:28:20.500 138 12585.75 -12.60 54412.05 88888.00 2016-05-17 08:28:20.625 138 12585.80 -12.53 54412.05 88888.00 2016-05-17 08:28:20.750 138 12585.83 -12.45 54412.05 88888.00 2016-05-17 08:28:20.875 138 12585.90 -12.43 54412.10 88888.00 2016-05-17 08:28:21.000 138 12586.00 -12.35 54412.07 88888.00 2016-05-17 08:28:21.125 138 12586.05 -12.25 54412.10 88888.00 2016-05-17 08:28:21.250 138 12586.15 -12.18 54412.15 88888.00 2016-05-17 08:28:21.375 138 12586.23 -12.07 54412.15 88888.00 2016-05-17 08:28:21.500 138 12586.33 -12.05 54412.18 88888.00 2016-05-17 08:28:21.625 138 12586.38 -12.00 54412.18 88888.00 2016-05-17 08:28:21.750 138 12586.45 -11.95 54412.20 88888.00 2016-05-17 08:28:21.875 138 12586.52 -11.95 54412.20 88888.00 2016-05-17 08:28:22.000 138 12586.60 -11.93 54412.22 88888.00 2016-05-17 08:28:22.125 138 12586.62 -11.88 54412.28 88888.00 2016-05-17 08:28:22.250 138 12586.62 -11.85 54412.30 88888.00 2016-05-17 08:28:22.375 138 12586.67 -11.82 54412.32 88888.00 2016-05-17 08:28:22.500 138 12586.73 -11.80 54412.32 88888.00 2016-05-17 08:28:22.625 138 12586.75 -11.80 54412.35 88888.00 2016-05-17 08:28:22.750 138 12586.77 -11.80 54412.43 88888.00 2016-05-17 08:28:22.875 138 12586.77 -11.80 54412.43 88888.00 2016-05-17 08:28:23.000 138 12586.77 -11.75 54412.43 88888.00 2016-05-17 08:28:23.125 138 12586.80 -11.72 54412.47 88888.00 2016-05-17 08:28:23.250 138 12586.73 -11.78 54412.55 88888.00 2016-05-17 08:28:23.375 138 12586.73 -11.75 54412.60 88888.00 2016-05-17 08:28:23.500 138 12586.73 -11.68 54412.62 88888.00 2016-05-17 08:28:23.625 138 12586.67 -11.62 54412.70 88888.00 2016-05-17 08:28:23.750 138 12586.60 -11.68 54412.72 88888.00 2016-05-17 08:28:23.875 138 12586.58 -11.65 54412.78 88888.00 2016-05-17 08:28:24.000 138 12586.45 -11.62 54412.80 88888.00 2016-05-17 08:28:24.125 138 12586.42 -11.62 54412.85 88888.00 2016-05-17 08:28:24.250 138 12586.38 -11.60 54412.93 88888.00 2016-05-17 08:28:24.375 138 12586.33 -11.60 54412.95 88888.00 2016-05-17 08:28:24.500 138 12586.23 -11.57 54412.97 88888.00 2016-05-17 08:28:24.625 138 12586.20 -11.55 54413.00 88888.00 2016-05-17 08:28:24.750 138 12586.17 -11.55 54413.05 88888.00 2016-05-17 08:28:24.875 138 12586.10 -11.50 54413.07 88888.00 2016-05-17 08:28:25.000 138 12586.12 -11.47 54413.12 88888.00 2016-05-17 08:28:25.125 138 12586.05 -11.45 54413.12 88888.00 2016-05-17 08:28:25.250 138 12586.02 -11.35 54413.20 88888.00 2016-05-17 08:28:25.375 138 12586.08 -11.25 54413.22 88888.00 2016-05-17 08:28:25.500 138 12586.12 -11.20 54413.28 88888.00 2016-05-17 08:28:25.625 138 12586.20 -11.10 54413.28 88888.00 2016-05-17 08:28:25.750 138 12586.27 -11.00 54413.30 88888.00 2016-05-17 08:28:25.875 138 12586.30 -10.88 54413.32 88888.00 2016-05-17 08:28:26.000 138 12586.38 -10.72 54413.32 88888.00 2016-05-17 08:28:26.125 138 12586.38 -10.60 54413.35 88888.00 2016-05-17 08:28:26.250 138 12586.38 -10.45 54413.43 88888.00 2016-05-17 08:28:26.375 138 12586.48 -10.32 54413.43 88888.00 2016-05-17 08:28:26.500 138 12586.50 -10.25 54413.45 88888.00 2016-05-17 08:28:26.625 138 12586.58 -10.15 54413.47 88888.00 2016-05-17 08:28:26.750 138 12586.60 -9.97 54413.50 88888.00 2016-05-17 08:28:26.875 138 12586.67 -9.85 54413.55 88888.00 2016-05-17 08:28:27.000 138 12586.73 -9.72 54413.55 88888.00 2016-05-17 08:28:27.125 138 12586.77 -9.57 54413.57 88888.00 2016-05-17 08:28:27.250 138 12586.80 -9.50 54413.57 88888.00 2016-05-17 08:28:27.375 138 12586.83 -9.40 54413.60 88888.00 2016-05-17 08:28:27.500 138 12586.85 -9.28 54413.62 88888.00 2016-05-17 08:28:27.625 138 12586.83 -9.18 54413.68 88888.00 2016-05-17 08:28:27.750 138 12586.77 -9.07 54413.68 88888.00 2016-05-17 08:28:27.875 138 12586.83 -9.00 54413.70 88888.00 2016-05-17 08:28:28.000 138 12586.83 -8.90 54413.75 88888.00 2016-05-17 08:28:28.125 138 12586.80 -8.80 54413.78 88888.00 2016-05-17 08:28:28.250 138 12586.80 -8.75 54413.82 88888.00 2016-05-17 08:28:28.375 138 12586.83 -8.68 54413.85 88888.00 2016-05-17 08:28:28.500 138 12586.80 -8.57 54413.90 88888.00 2016-05-17 08:28:28.625 138 12586.73 -8.53 54413.93 88888.00 2016-05-17 08:28:28.750 138 12586.62 -8.45 54413.97 88888.00 2016-05-17 08:28:28.875 138 12586.58 -8.47 54414.00 88888.00 2016-05-17 08:28:29.000 138 12586.52 -8.43 54414.03 88888.00 2016-05-17 08:28:29.125 138 12586.48 -8.38 54414.03 88888.00 2016-05-17 08:28:29.250 138 12586.50 -8.35 54414.10 88888.00 2016-05-17 08:28:29.375 138 12586.50 -8.35 54414.12 88888.00 2016-05-17 08:28:29.500 138 12586.40 -8.35 54414.20 88888.00 2016-05-17 08:28:29.625 138 12586.33 -8.30 54414.22 88888.00 2016-05-17 08:28:29.750 138 12586.35 -8.28 54414.25 88888.00 2016-05-17 08:28:29.875 138 12586.35 -8.30 54414.32 88888.00 2016-05-17 08:28:30.000 138 12586.30 -8.35 54414.30 88888.00 2016-05-17 08:28:30.125 138 12586.27 -8.32 54414.32 88888.00 2016-05-17 08:28:30.250 138 12586.25 -8.30 54414.40 88888.00 2016-05-17 08:28:30.375 138 12586.30 -8.25 54414.45 88888.00 2016-05-17 08:28:30.500 138 12586.27 -8.25 54414.50 88888.00 2016-05-17 08:28:30.625 138 12586.23 -8.28 54414.50 88888.00 2016-05-17 08:28:30.750 138 12586.23 -8.30 54414.53 88888.00 2016-05-17 08:28:30.875 138 12586.23 -8.32 54414.57 88888.00 2016-05-17 08:28:31.000 138 12586.25 -8.38 54414.60 88888.00 2016-05-17 08:28:31.125 138 12586.27 -8.38 54414.62 88888.00 2016-05-17 08:28:31.250 138 12586.30 -8.43 54414.65 88888.00 2016-05-17 08:28:31.375 138 12586.42 -8.40 54414.68 88888.00 2016-05-17 08:28:31.500 138 12586.45 -8.45 54414.70 88888.00 2016-05-17 08:28:31.625 138 12586.45 -8.45 54414.75 88888.00 2016-05-17 08:28:31.750 138 12586.45 -8.45 54414.80 88888.00 2016-05-17 08:28:31.875 138 12586.42 -8.45 54414.82 88888.00 2016-05-17 08:28:32.000 138 12586.42 -8.45 54414.85 88888.00 2016-05-17 08:28:32.125 138 12586.45 -8.50 54414.90 88888.00 2016-05-17 08:28:32.250 138 12586.42 -8.53 54414.95 88888.00 2016-05-17 08:28:32.375 138 12586.50 -8.50 54414.97 88888.00 2016-05-17 08:28:32.500 138 12586.48 -8.50 54415.00 88888.00 2016-05-17 08:28:32.625 138 12586.48 -8.47 54415.00 88888.00 2016-05-17 08:28:32.750 138 12586.50 -8.53 54415.05 88888.00 2016-05-17 08:28:32.875 138 12586.50 -8.57 54415.07 88888.00 2016-05-17 08:28:33.000 138 12586.58 -8.57 54415.10 88888.00 2016-05-17 08:28:33.125 138 12586.52 -8.57 54415.15 88888.00 2016-05-17 08:28:33.250 138 12586.55 -8.65 54415.18 88888.00 2016-05-17 08:28:33.375 138 12586.55 -8.70 54415.20 88888.00 2016-05-17 08:28:33.500 138 12586.52 -8.70 54415.22 88888.00 2016-05-17 08:28:33.625 138 12586.62 -8.72 54415.22 88888.00 2016-05-17 08:28:33.750 138 12586.75 -8.75 54415.25 88888.00 2016-05-17 08:28:33.875 138 12586.83 -8.80 54415.30 88888.00 2016-05-17 08:28:34.000 138 12586.85 -8.85 54415.30 88888.00 2016-05-17 08:28:34.125 138 12586.90 -8.90 54415.35 88888.00 2016-05-17 08:28:34.250 138 12586.95 -8.95 54415.40 88888.00 2016-05-17 08:28:34.375 138 12587.02 -8.95 54415.40 88888.00 2016-05-17 08:28:34.500 138 12587.05 -9.00 54415.43 88888.00 2016-05-17 08:28:34.625 138 12587.05 -9.07 54415.45 88888.00 2016-05-17 08:28:34.750 138 12587.02 -9.10 54415.50 88888.00 2016-05-17 08:28:34.875 138 12587.10 -9.10 54415.55 88888.00 2016-05-17 08:28:35.000 138 12587.15 -9.10 54415.62 88888.00 2016-05-17 08:28:35.125 138 12587.17 -9.07 54415.65 88888.00 2016-05-17 08:28:35.250 138 12587.17 -9.03 54415.68 88888.00 2016-05-17 08:28:35.375 138 12587.23 -8.97 54415.72 88888.00 2016-05-17 08:28:35.500 138 12587.23 -8.97 54415.78 88888.00 2016-05-17 08:28:35.625 138 12587.23 -8.93 54415.80 88888.00 2016-05-17 08:28:35.750 138 12587.20 -8.90 54415.88 88888.00 2016-05-17 08:28:35.875 138 12587.12 -8.85 54415.90 88888.00 2016-05-17 08:28:36.000 138 12587.15 -8.80 54415.95 88888.00 2016-05-17 08:28:36.125 138 12587.20 -8.78 54415.97 88888.00 2016-05-17 08:28:36.250 138 12587.15 -8.72 54416.00 88888.00 2016-05-17 08:28:36.375 138 12587.17 -8.62 54416.03 88888.00 2016-05-17 08:28:36.500 138 12587.20 -8.57 54416.07 88888.00 2016-05-17 08:28:36.625 138 12587.20 -8.50 54416.10 88888.00 2016-05-17 08:28:36.750 138 12587.20 -8.47 54416.10 88888.00 2016-05-17 08:28:36.875 138 12587.17 -8.43 54416.18 88888.00 2016-05-17 08:28:37.000 138 12587.10 -8.35 54416.22 88888.00 2016-05-17 08:28:37.125 138 12587.08 -8.28 54416.28 88888.00 2016-05-17 08:28:37.250 138 12587.02 -8.28 54416.32 88888.00 2016-05-17 08:28:37.375 138 12587.10 -8.22 54416.35 88888.00 2016-05-17 08:28:37.500 138 12587.12 -8.15 54416.40 88888.00 2016-05-17 08:28:37.625 138 12587.15 -8.07 54416.43 88888.00 2016-05-17 08:28:37.750 138 12587.15 -8.00 54416.47 88888.00 2016-05-17 08:28:37.875 138 12587.12 -8.00 54416.53 88888.00 2016-05-17 08:28:38.000 138 12587.12 -7.97 54416.53 88888.00 2016-05-17 08:28:38.125 138 12587.12 -7.95 54416.57 88888.00 2016-05-17 08:28:38.250 138 12587.05 -7.95 54416.65 88888.00 2016-05-17 08:28:38.375 138 12587.15 -7.92 54416.68 88888.00 2016-05-17 08:28:38.500 138 12587.30 -7.90 54416.68 88888.00 2016-05-17 08:28:38.625 138 12587.30 -7.90 54416.72 88888.00 2016-05-17 08:28:38.750 138 12587.33 -7.92 54416.75 88888.00 2016-05-17 08:28:38.875 138 12587.40 -7.88 54416.80 88888.00 2016-05-17 08:28:39.000 138 12587.42 -7.85 54416.82 88888.00 2016-05-17 08:28:39.125 138 12587.40 -7.83 54416.85 88888.00 2016-05-17 08:28:39.250 138 12587.38 -7.80 54416.93 88888.00 2016-05-17 08:28:39.375 138 12587.42 -7.78 54416.97 88888.00 2016-05-17 08:28:39.500 138 12587.42 -7.70 54417.00 88888.00 2016-05-17 08:28:39.625 138 12587.42 -7.67 54417.03 88888.00 2016-05-17 08:28:39.750 138 12587.33 -7.60 54417.07 88888.00 2016-05-17 08:28:39.875 138 12587.38 -7.53 54417.18 88888.00 2016-05-17 08:28:40.000 138 12587.40 -7.45 54417.20 88888.00 2016-05-17 08:28:40.125 138 12587.33 -7.45 54417.25 88888.00 2016-05-17 08:28:40.250 138 12587.33 -7.40 54417.32 88888.00 2016-05-17 08:28:40.375 138 12587.38 -7.33 54417.38 88888.00 2016-05-17 08:28:40.500 138 12587.40 -7.25 54417.40 88888.00 2016-05-17 08:28:40.625 138 12587.42 -7.22 54417.45 88888.00 2016-05-17 08:28:40.750 138 12587.42 -7.17 54417.50 88888.00 2016-05-17 08:28:40.875 138 12587.38 -7.12 54417.55 88888.00 2016-05-17 08:28:41.000 138 12587.38 -7.10 54417.57 88888.00 2016-05-17 08:28:41.125 138 12587.45 -7.05 54417.62 88888.00 2016-05-17 08:28:41.250 138 12587.52 -7.00 54417.68 88888.00 2016-05-17 08:28:41.375 138 12587.58 -6.95 54417.68 88888.00 2016-05-17 08:28:41.500 138 12587.62 -6.92 54417.70 88888.00 2016-05-17 08:28:41.625 138 12587.62 -6.92 54417.75 88888.00 2016-05-17 08:28:41.750 138 12587.62 -6.90 54417.78 88888.00 2016-05-17 08:28:41.875 138 12587.70 -6.88 54417.82 88888.00 2016-05-17 08:28:42.000 138 12587.85 -6.80 54417.85 88888.00 2016-05-17 08:28:42.125 138 12588.00 -6.83 54417.90 88888.00 2016-05-17 08:28:42.250 138 12588.08 -6.83 54417.90 88888.00 2016-05-17 08:28:42.375 138 12588.10 -6.83 54417.90 88888.00 2016-05-17 08:28:42.500 138 12588.12 -6.83 54417.93 88888.00 2016-05-17 08:28:42.625 138 12588.27 -6.80 54417.95 88888.00 2016-05-17 08:28:42.750 138 12588.35 -6.80 54418.00 88888.00 2016-05-17 08:28:42.875 138 12588.35 -6.83 54418.05 88888.00 2016-05-17 08:28:43.000 138 12588.42 -6.78 54418.05 88888.00 2016-05-17 08:28:43.125 138 12588.48 -6.80 54418.10 88888.00 2016-05-17 08:28:43.250 138 12588.45 -6.78 54418.10 88888.00 2016-05-17 08:28:43.375 138 12588.48 -6.70 54418.12 88888.00 2016-05-17 08:28:43.500 138 12588.48 -6.65 54418.15 88888.00 2016-05-17 08:28:43.625 138 12588.42 -6.60 54418.18 88888.00 2016-05-17 08:28:43.750 138 12588.40 -6.55 54418.20 88888.00 2016-05-17 08:28:43.875 138 12588.30 -6.45 54418.25 88888.00 2016-05-17 08:28:44.000 138 12588.25 -6.40 54418.28 88888.00 2016-05-17 08:28:44.125 138 12588.15 -6.38 54418.28 88888.00 2016-05-17 08:28:44.250 138 12588.12 -6.30 54418.32 88888.00 2016-05-17 08:28:44.375 138 12588.08 -6.25 54418.32 88888.00 2016-05-17 08:28:44.500 138 12587.98 -6.22 54418.40 88888.00 2016-05-17 08:28:44.625 138 12588.00 -6.20 54418.43 88888.00 2016-05-17 08:28:44.750 138 12588.00 -6.20 54418.43 88888.00 2016-05-17 08:28:44.875 138 12587.95 -6.20 54418.43 88888.00 2016-05-17 08:28:45.000 138 12587.90 -6.17 54418.47 88888.00 2016-05-17 08:28:45.125 138 12587.85 -6.15 54418.50 88888.00 2016-05-17 08:28:45.250 138 12587.77 -6.17 54418.50 88888.00 2016-05-17 08:28:45.375 138 12587.77 -6.20 54418.53 88888.00 2016-05-17 08:28:45.500 138 12587.75 -6.17 54418.53 88888.00 2016-05-17 08:28:45.625 138 12587.70 -6.17 54418.55 88888.00 2016-05-17 08:28:45.750 138 12587.75 -6.17 54418.57 88888.00 2016-05-17 08:28:45.875 138 12587.75 -6.17 54418.57 88888.00 2016-05-17 08:28:46.000 138 12587.73 -6.15 54418.60 88888.00 2016-05-17 08:28:46.125 138 12587.73 -6.15 54418.65 88888.00 2016-05-17 08:28:46.250 138 12587.67 -6.15 54418.70 88888.00 2016-05-17 08:28:46.375 138 12587.67 -6.15 54418.72 88888.00 2016-05-17 08:28:46.500 138 12587.62 -6.12 54418.72 88888.00 2016-05-17 08:28:46.625 138 12587.58 -6.15 54418.72 88888.00 2016-05-17 08:28:46.750 138 12587.60 -6.12 54418.75 88888.00 2016-05-17 08:28:46.875 138 12587.70 -6.12 54418.80 88888.00 2016-05-17 08:28:47.000 138 12587.73 -6.12 54418.82 88888.00 2016-05-17 08:28:47.125 138 12587.67 -6.15 54418.88 88888.00 2016-05-17 08:28:47.250 138 12587.70 -6.15 54418.88 88888.00 2016-05-17 08:28:47.375 138 12587.70 -6.15 54418.88 88888.00 2016-05-17 08:28:47.500 138 12587.60 -6.20 54418.93 88888.00 2016-05-17 08:28:47.625 138 12587.60 -6.20 54418.93 88888.00 2016-05-17 08:28:47.750 138 12587.62 -6.20 54418.95 88888.00 2016-05-17 08:28:47.875 138 12587.60 -6.20 54418.97 88888.00 2016-05-17 08:28:48.000 138 12587.52 -6.20 54418.97 88888.00 2016-05-17 08:28:48.125 138 12587.60 -6.22 54419.00 88888.00 2016-05-17 08:28:48.250 138 12587.60 -6.25 54419.05 88888.00 2016-05-17 08:28:48.375 138 12587.70 -6.22 54419.07 88888.00 2016-05-17 08:28:48.500 138 12587.75 -6.22 54419.10 88888.00 2016-05-17 08:28:48.625 138 12587.70 -6.22 54419.12 88888.00 2016-05-17 08:28:48.750 138 12587.65 -6.20 54419.18 88888.00 2016-05-17 08:28:48.875 138 12587.62 -6.22 54419.20 88888.00 2016-05-17 08:28:49.000 138 12587.58 -6.28 54419.20 88888.00 2016-05-17 08:28:49.125 138 12587.55 -6.28 54419.22 88888.00 2016-05-17 08:28:49.250 138 12587.55 -6.25 54419.22 88888.00 2016-05-17 08:28:49.375 138 12587.62 -6.22 54419.22 88888.00 2016-05-17 08:28:49.500 138 12587.62 -6.20 54419.25 88888.00 2016-05-17 08:28:49.625 138 12587.60 -6.22 54419.25 88888.00 2016-05-17 08:28:49.750 138 12587.67 -6.20 54419.25 88888.00 2016-05-17 08:28:49.875 138 12587.73 -6.20 54419.28 88888.00 2016-05-17 08:28:50.000 138 12587.75 -6.20 54419.28 88888.00 2016-05-17 08:28:50.125 138 12587.77 -6.17 54419.30 88888.00 2016-05-17 08:28:50.250 138 12587.90 -6.15 54419.35 88888.00 2016-05-17 08:28:50.375 138 12587.92 -6.12 54419.38 88888.00 2016-05-17 08:28:50.500 138 12587.85 -6.10 54419.38 88888.00 2016-05-17 08:28:50.625 138 12587.83 -6.03 54419.40 88888.00 2016-05-17 08:28:50.750 138 12587.88 -5.97 54419.43 88888.00 2016-05-17 08:28:50.875 138 12587.98 -5.97 54419.45 88888.00 2016-05-17 08:28:51.000 138 12588.00 -5.95 54419.43 88888.00 2016-05-17 08:28:51.125 138 12587.98 -5.92 54419.45 88888.00 2016-05-17 08:28:51.250 138 12587.98 -5.92 54419.47 88888.00 2016-05-17 08:28:51.375 138 12587.98 -5.85 54419.55 88888.00 2016-05-17 08:28:51.500 138 12587.95 -5.83 54419.60 88888.00 2016-05-17 08:28:51.625 138 12587.92 -5.75 54419.62 88888.00 2016-05-17 08:28:51.750 138 12587.95 -5.70 54419.62 88888.00 2016-05-17 08:28:51.875 138 12587.88 -5.70 54419.62 88888.00 2016-05-17 08:28:52.000 138 12587.77 -5.70 54419.62 88888.00 2016-05-17 08:28:52.125 138 12587.73 -5.65 54419.70 88888.00 2016-05-17 08:28:52.250 138 12587.75 -5.62 54419.72 88888.00 2016-05-17 08:28:52.375 138 12587.73 -5.62 54419.75 88888.00 2016-05-17 08:28:52.500 138 12587.73 -5.60 54419.80 88888.00 2016-05-17 08:28:52.625 138 12587.75 -5.60 54419.82 88888.00 2016-05-17 08:28:52.750 138 12587.73 -5.58 54419.85 88888.00 2016-05-17 08:28:52.875 138 12587.67 -5.53 54419.90 88888.00 2016-05-17 08:28:53.000 138 12587.65 -5.47 54419.90 88888.00 2016-05-17 08:28:53.125 138 12587.67 -5.42 54419.95 88888.00 2016-05-17 08:28:53.250 138 12587.70 -5.42 54419.97 88888.00 2016-05-17 08:28:53.375 138 12587.83 -5.38 54419.97 88888.00 2016-05-17 08:28:53.500 138 12587.83 -5.33 54420.00 88888.00 2016-05-17 08:28:53.625 138 12587.77 -5.33 54420.03 88888.00 2016-05-17 08:28:53.750 138 12587.80 -5.30 54420.05 88888.00 2016-05-17 08:28:53.875 138 12587.88 -5.25 54420.05 88888.00 2016-05-17 08:28:54.000 138 12587.92 -5.20 54420.10 88888.00 2016-05-17 08:28:54.125 138 12587.92 -5.17 54420.12 88888.00 2016-05-17 08:28:54.250 138 12587.90 -5.17 54420.12 88888.00 2016-05-17 08:28:54.375 138 12587.98 -5.12 54420.15 88888.00 2016-05-17 08:28:54.500 138 12588.05 -5.10 54420.20 88888.00 2016-05-17 08:28:54.625 138 12588.05 -5.10 54420.22 88888.00 2016-05-17 08:28:54.750 138 12588.02 -5.10 54420.25 88888.00 2016-05-17 08:28:54.875 138 12587.98 -5.05 54420.28 88888.00 2016-05-17 08:28:55.000 138 12587.95 -5.05 54420.30 88888.00 2016-05-17 08:28:55.125 138 12587.98 -5.03 54420.32 88888.00 2016-05-17 08:28:55.250 138 12587.98 -5.03 54420.38 88888.00 2016-05-17 08:28:55.375 138 12587.98 -5.00 54420.40 88888.00 2016-05-17 08:28:55.500 138 12587.98 -4.97 54420.43 88888.00 2016-05-17 08:28:55.625 138 12587.98 -4.97 54420.45 88888.00 2016-05-17 08:28:55.750 138 12588.00 -5.00 54420.53 88888.00 2016-05-17 08:28:55.875 138 12588.08 -5.03 54420.53 88888.00 2016-05-17 08:28:56.000 138 12588.05 -5.05 54420.53 88888.00 2016-05-17 08:28:56.125 138 12588.05 -5.08 54420.57 88888.00 2016-05-17 08:28:56.250 138 12588.05 -5.10 54420.57 88888.00 2016-05-17 08:28:56.375 138 12588.08 -5.12 54420.60 88888.00 2016-05-17 08:28:56.500 138 12588.12 -5.12 54420.68 88888.00 2016-05-17 08:28:56.625 138 12588.12 -5.12 54420.72 88888.00 2016-05-17 08:28:56.750 138 12588.15 -5.12 54420.75 88888.00 2016-05-17 08:28:56.875 138 12588.12 -5.12 54420.78 88888.00 2016-05-17 08:28:57.000 138 12588.15 -5.10 54420.80 88888.00 2016-05-17 08:28:57.125 138 12588.12 -5.05 54420.82 88888.00 2016-05-17 08:28:57.250 138 12588.08 -5.03 54420.85 88888.00 2016-05-17 08:28:57.375 138 12588.08 -4.95 54420.90 88888.00 2016-05-17 08:28:57.500 138 12588.08 -4.85 54420.95 88888.00 2016-05-17 08:28:57.625 138 12588.08 -4.78 54420.97 88888.00 2016-05-17 08:28:57.750 138 12588.10 -4.70 54420.97 88888.00 2016-05-17 08:28:57.875 138 12588.02 -4.65 54421.00 88888.00 2016-05-17 08:28:58.000 138 12588.00 -4.55 54421.00 88888.00 2016-05-17 08:28:58.125 138 12588.02 -4.47 54421.05 88888.00 2016-05-17 08:28:58.250 138 12588.00 -4.40 54421.10 88888.00 2016-05-17 08:28:58.375 138 12587.98 -4.30 54421.15 88888.00 2016-05-17 08:28:58.500 138 12587.92 -4.20 54421.18 88888.00 2016-05-17 08:28:58.625 138 12587.90 -4.15 54421.20 88888.00 2016-05-17 08:28:58.750 138 12587.88 -4.08 54421.18 88888.00 2016-05-17 08:28:58.875 138 12587.92 -3.98 54421.20 88888.00 2016-05-17 08:28:59.000 138 12587.95 -3.90 54421.25 88888.00 2016-05-17 08:28:59.125 138 12587.95 -3.90 54421.25 88888.00 2016-05-17 08:28:59.250 138 12587.95 -3.85 54421.28 88888.00 2016-05-17 08:28:59.375 138 12587.95 -3.77 54421.28 88888.00 2016-05-17 08:28:59.500 138 12587.92 -3.70 54421.30 88888.00 2016-05-17 08:28:59.625 138 12587.90 -3.65 54421.30 88888.00 2016-05-17 08:28:59.750 138 12587.92 -3.65 54421.30 88888.00 2016-05-17 08:28:59.875 138 12588.00 -3.62 54421.30 88888.00 2016-05-17 08:29:00.000 138 12588.05 -3.58 54421.30 88888.00 2016-05-17 08:29:00.125 138 12588.10 -3.58 54421.32 88888.00 2016-05-17 08:29:00.250 138 12588.20 -3.55 54421.35 88888.00 2016-05-17 08:29:00.375 138 12588.30 -3.50 54421.35 88888.00 2016-05-17 08:29:00.500 138 12588.40 -3.45 54421.40 88888.00 2016-05-17 08:29:00.625 138 12588.48 -3.35 54421.43 88888.00 2016-05-17 08:29:00.750 138 12588.58 -3.30 54421.45 88888.00 2016-05-17 08:29:00.875 138 12588.67 -3.27 54421.45 88888.00 2016-05-17 08:29:01.000 138 12588.77 -3.23 54421.43 88888.00 2016-05-17 08:29:01.125 138 12588.77 -3.17 54421.45 88888.00 2016-05-17 08:29:01.250 138 12588.80 -3.12 54421.47 88888.00 2016-05-17 08:29:01.375 138 12588.92 -3.05 54421.50 88888.00 2016-05-17 08:29:01.500 138 12589.02 -2.98 54421.47 88888.00 2016-05-17 08:29:01.625 138 12589.12 -2.92 54421.43 88888.00 2016-05-17 08:29:01.750 138 12589.27 -2.88 54421.47 88888.00 2016-05-17 08:29:01.875 138 12589.40 -2.80 54421.50 88888.00 2016-05-17 08:29:02.000 138 12589.50 -2.75 54421.50 88888.00 2016-05-17 08:29:02.125 138 12589.62 -2.73 54421.53 88888.00 2016-05-17 08:29:02.250 138 12589.73 -2.73 54421.55 88888.00 2016-05-17 08:29:02.375 138 12589.83 -2.65 54421.55 88888.00 2016-05-17 08:29:02.500 138 12589.92 -2.60 54421.53 88888.00 2016-05-17 08:29:02.625 138 12590.02 -2.55 54421.55 88888.00 2016-05-17 08:29:02.750 138 12590.12 -2.52 54421.53 88888.00 2016-05-17 08:29:02.875 138 12590.17 -2.52 54421.55 88888.00 2016-05-17 08:29:03.000 138 12590.20 -2.45 54421.55 88888.00 2016-05-17 08:29:03.125 138 12590.23 -2.40 54421.57 88888.00 2016-05-17 08:29:03.250 138 12590.27 -2.38 54421.60 88888.00 2016-05-17 08:29:03.375 138 12590.30 -2.38 54421.57 88888.00 2016-05-17 08:29:03.500 138 12590.27 -2.35 54421.55 88888.00 2016-05-17 08:29:03.625 138 12590.38 -2.27 54421.57 88888.00 2016-05-17 08:29:03.750 138 12590.50 -2.23 54421.60 88888.00 2016-05-17 08:29:03.875 138 12590.48 -2.17 54421.62 88888.00 2016-05-17 08:29:04.000 138 12590.42 -2.15 54421.62 88888.00 2016-05-17 08:29:04.125 138 12590.35 -2.10 54421.65 88888.00 2016-05-17 08:29:04.250 138 12590.35 -2.02 54421.70 88888.00 2016-05-17 08:29:04.375 138 12590.38 -1.95 54421.70 88888.00 2016-05-17 08:29:04.500 138 12590.30 -1.93 54421.72 88888.00 2016-05-17 08:29:04.625 138 12590.30 -1.85 54421.75 88888.00 2016-05-17 08:29:04.750 138 12590.30 -1.77 54421.80 88888.00 2016-05-17 08:29:04.875 138 12590.20 -1.75 54421.78 88888.00 2016-05-17 08:29:05.000 138 12590.10 -1.68 54421.78 88888.00 2016-05-17 08:29:05.125 138 12590.08 -1.60 54421.80 88888.00 2016-05-17 08:29:05.250 138 12590.02 -1.55 54421.82 88888.00 2016-05-17 08:29:05.375 138 12590.05 -1.52 54421.80 88888.00 2016-05-17 08:29:05.500 138 12590.00 -1.45 54421.82 88888.00 2016-05-17 08:29:05.625 138 12589.98 -1.43 54421.85 88888.00 2016-05-17 08:29:05.750 138 12589.98 -1.38 54421.88 88888.00 2016-05-17 08:29:05.875 138 12589.92 -1.35 54421.88 88888.00 2016-05-17 08:29:06.000 138 12589.92 -1.32 54421.90 88888.00 2016-05-17 08:29:06.125 138 12589.92 -1.30 54421.90 88888.00 2016-05-17 08:29:06.250 138 12589.90 -1.30 54421.90 88888.00 2016-05-17 08:29:06.375 138 12589.95 -1.25 54421.93 88888.00 2016-05-17 08:29:06.500 138 12589.90 -1.23 54421.90 88888.00 2016-05-17 08:29:06.625 138 12589.85 -1.23 54421.95 88888.00 2016-05-17 08:29:06.750 138 12589.88 -1.27 54421.95 88888.00 2016-05-17 08:29:06.875 138 12589.92 -1.25 54421.97 88888.00 2016-05-17 08:29:07.000 138 12589.92 -1.23 54421.97 88888.00 2016-05-17 08:29:07.125 138 12589.95 -1.23 54422.00 88888.00 2016-05-17 08:29:07.250 138 12589.90 -1.25 54422.03 88888.00 2016-05-17 08:29:07.375 138 12589.90 -1.23 54422.03 88888.00 2016-05-17 08:29:07.500 138 12589.88 -1.20 54422.03 88888.00 2016-05-17 08:29:07.625 138 12589.95 -1.18 54422.07 88888.00 2016-05-17 08:29:07.750 138 12589.98 -1.18 54422.10 88888.00 2016-05-17 08:29:07.875 138 12589.95 -1.20 54422.12 88888.00 2016-05-17 08:29:08.000 138 12589.92 -1.18 54422.12 88888.00 2016-05-17 08:29:08.125 138 12589.88 -1.12 54422.15 88888.00 2016-05-17 08:29:08.250 138 12589.80 -1.12 54422.18 88888.00 2016-05-17 08:29:08.375 138 12589.77 -1.10 54422.18 88888.00 2016-05-17 08:29:08.500 138 12589.83 -1.05 54422.25 88888.00 2016-05-17 08:29:08.625 138 12589.85 -1.02 54422.30 88888.00 2016-05-17 08:29:08.750 138 12589.83 -0.95 54422.32 88888.00 2016-05-17 08:29:08.875 138 12589.83 -0.93 54422.35 88888.00 2016-05-17 08:29:09.000 138 12589.88 -0.88 54422.35 88888.00 2016-05-17 08:29:09.125 138 12589.83 -0.88 54422.35 88888.00 2016-05-17 08:29:09.250 138 12589.85 -0.85 54422.38 88888.00 2016-05-17 08:29:09.375 138 12589.85 -0.78 54422.40 88888.00 2016-05-17 08:29:09.500 138 12589.92 -0.75 54422.43 88888.00 2016-05-17 08:29:09.625 138 12589.98 -0.70 54422.43 88888.00 2016-05-17 08:29:09.750 138 12589.98 -0.65 54422.43 88888.00 2016-05-17 08:29:09.875 138 12589.98 -0.60 54422.45 88888.00 2016-05-17 08:29:10.000 138 12589.98 -0.57 54422.47 88888.00 2016-05-17 08:29:10.125 138 12589.90 -0.53 54422.50 88888.00 2016-05-17 08:29:10.250 138 12589.88 -0.45 54422.53 88888.00 2016-05-17 08:29:10.375 138 12589.90 -0.38 54422.53 88888.00 2016-05-17 08:29:10.500 138 12589.90 -0.30 54422.57 88888.00 2016-05-17 08:29:10.625 138 12589.88 -0.20 54422.57 88888.00 2016-05-17 08:29:10.750 138 12589.83 -0.12 54422.60 88888.00 2016-05-17 08:29:10.875 138 12589.85 -0.05 54422.65 88888.00 2016-05-17 08:29:11.000 138 12589.92 -0.03 54422.65 88888.00 2016-05-17 08:29:11.125 138 12589.92 0.00 54422.68 88888.00 2016-05-17 08:29:11.250 138 12589.83 0.03 54422.70 88888.00 2016-05-17 08:29:11.375 138 12589.85 0.10 54422.72 88888.00 2016-05-17 08:29:11.500 138 12589.90 0.12 54422.70 88888.00 2016-05-17 08:29:11.625 138 12589.88 0.15 54422.72 88888.00 2016-05-17 08:29:11.750 138 12589.88 0.17 54422.78 88888.00 2016-05-17 08:29:11.875 138 12589.90 0.23 54422.80 88888.00 2016-05-17 08:29:12.000 138 12589.90 0.28 54422.82 88888.00 2016-05-17 08:29:12.125 138 12589.90 0.30 54422.85 88888.00 2016-05-17 08:29:12.250 138 12589.83 0.28 54422.82 88888.00 2016-05-17 08:29:12.375 138 12589.88 0.28 54422.85 88888.00 2016-05-17 08:29:12.500 138 12589.83 0.33 54422.88 88888.00 2016-05-17 08:29:12.625 138 12589.85 0.33 54422.95 88888.00 2016-05-17 08:29:12.750 138 12589.83 0.33 54422.97 88888.00 2016-05-17 08:29:12.875 138 12589.80 0.33 54423.00 88888.00 2016-05-17 08:29:13.000 138 12589.80 0.33 54422.97 88888.00 2016-05-17 08:29:13.125 138 12589.83 0.30 54423.00 88888.00 2016-05-17 08:29:13.250 138 12589.85 0.30 54423.05 88888.00 2016-05-17 08:29:13.375 138 12589.88 0.30 54423.05 88888.00 2016-05-17 08:29:13.500 138 12589.95 0.28 54423.07 88888.00 2016-05-17 08:29:13.625 138 12590.02 0.23 54423.10 88888.00 2016-05-17 08:29:13.750 138 12590.00 0.28 54423.12 88888.00 2016-05-17 08:29:13.875 138 12590.02 0.28 54423.12 88888.00 2016-05-17 08:29:14.000 138 12590.00 0.28 54423.15 88888.00 2016-05-17 08:29:14.125 138 12590.02 0.30 54423.18 88888.00 2016-05-17 08:29:14.250 138 12590.00 0.25 54423.20 88888.00 2016-05-17 08:29:14.375 138 12590.02 0.25 54423.20 88888.00 2016-05-17 08:29:14.500 138 12590.02 0.33 54423.22 88888.00 2016-05-17 08:29:14.625 138 12590.10 0.33 54423.25 88888.00 2016-05-17 08:29:14.750 138 12590.12 0.28 54423.25 88888.00 2016-05-17 08:29:14.875 138 12590.05 0.28 54423.28 88888.00 2016-05-17 08:29:15.000 138 12590.05 0.23 54423.32 88888.00 2016-05-17 08:29:15.125 138 12590.08 0.15 54423.35 88888.00 2016-05-17 08:29:15.250 138 12590.02 0.10 54423.38 88888.00 2016-05-17 08:29:15.375 138 12590.05 0.10 54423.38 88888.00 2016-05-17 08:29:15.500 138 12590.10 0.03 54423.38 88888.00 2016-05-17 08:29:15.625 138 12590.10 -0.03 54423.40 88888.00 2016-05-17 08:29:15.750 138 12590.08 -0.03 54423.43 88888.00 2016-05-17 08:29:15.875 138 12590.08 -0.03 54423.43 88888.00 2016-05-17 08:29:16.000 138 12590.17 -0.05 54423.47 88888.00 2016-05-17 08:29:16.125 138 12590.17 -0.03 54423.50 88888.00 2016-05-17 08:29:16.250 138 12590.10 -0.07 54423.55 88888.00 2016-05-17 08:29:16.375 138 12590.05 -0.10 54423.55 88888.00 2016-05-17 08:29:16.500 138 12590.05 -0.12 54423.60 88888.00 2016-05-17 08:29:16.625 138 12590.02 -0.15 54423.62 88888.00 2016-05-17 08:29:16.750 138 12590.00 -0.12 54423.65 88888.00 2016-05-17 08:29:16.875 138 12589.98 -0.12 54423.68 88888.00 2016-05-17 08:29:17.000 138 12589.90 -0.17 54423.68 88888.00 2016-05-17 08:29:17.125 138 12589.83 -0.17 54423.70 88888.00 2016-05-17 08:29:17.250 138 12589.73 -0.20 54423.72 88888.00 2016-05-17 08:29:17.375 138 12589.73 -0.17 54423.75 88888.00 2016-05-17 08:29:17.500 138 12589.70 -0.17 54423.78 88888.00 2016-05-17 08:29:17.625 138 12589.70 -0.20 54423.82 88888.00 2016-05-17 08:29:17.750 138 12589.67 -0.15 54423.82 88888.00 2016-05-17 08:29:17.875 138 12589.67 -0.15 54423.82 88888.00 2016-05-17 08:29:18.000 138 12589.65 -0.15 54423.82 88888.00 2016-05-17 08:29:18.125 138 12589.67 -0.15 54423.85 88888.00 2016-05-17 08:29:18.250 138 12589.65 -0.17 54423.88 88888.00 2016-05-17 08:29:18.375 138 12589.65 -0.12 54423.85 88888.00 2016-05-17 08:29:18.500 138 12589.65 -0.12 54423.85 88888.00 2016-05-17 08:29:18.625 138 12589.77 -0.12 54423.88 88888.00 2016-05-17 08:29:18.750 138 12589.88 -0.10 54423.90 88888.00 2016-05-17 08:29:18.875 138 12589.88 -0.12 54423.90 88888.00 2016-05-17 08:29:19.000 138 12589.85 -0.15 54423.90 88888.00 2016-05-17 08:29:19.125 138 12589.98 -0.17 54423.93 88888.00 2016-05-17 08:29:19.250 138 12590.02 -0.20 54423.93 88888.00 2016-05-17 08:29:19.375 138 12590.10 -0.20 54423.93 88888.00 2016-05-17 08:29:19.500 138 12590.20 -0.25 54423.90 88888.00 2016-05-17 08:29:19.625 138 12590.33 -0.30 54423.90 88888.00 2016-05-17 08:29:19.750 138 12590.42 -0.33 54423.93 88888.00 2016-05-17 08:29:19.875 138 12590.48 -0.40 54423.90 88888.00 2016-05-17 08:29:20.000 138 12590.52 -0.42 54423.90 88888.00 2016-05-17 08:29:20.125 138 12590.55 -0.47 54423.93 88888.00 2016-05-17 08:29:20.250 138 12590.55 -0.53 54423.93 88888.00 2016-05-17 08:29:20.375 138 12590.60 -0.55 54423.95 88888.00 2016-05-17 08:29:20.500 138 12590.65 -0.60 54423.97 88888.00 2016-05-17 08:29:20.625 138 12590.75 -0.62 54423.97 88888.00 2016-05-17 08:29:20.750 138 12590.80 -0.65 54423.97 88888.00 2016-05-17 08:29:20.875 138 12590.85 -0.65 54423.97 88888.00 2016-05-17 08:29:21.000 138 12590.85 -0.68 54424.00 88888.00 2016-05-17 08:29:21.125 138 12590.83 -0.70 54424.03 88888.00 2016-05-17 08:29:21.250 138 12590.75 -0.78 54424.00 88888.00 2016-05-17 08:29:21.375 138 12590.80 -0.78 54424.00 88888.00 2016-05-17 08:29:21.500 138 12590.83 -0.82 54424.03 88888.00 2016-05-17 08:29:21.625 138 12590.85 -0.85 54424.05 88888.00 2016-05-17 08:29:21.750 138 12590.88 -0.88 54424.07 88888.00 2016-05-17 08:29:21.875 138 12590.90 -0.95 54424.07 88888.00 2016-05-17 08:29:22.000 138 12590.90 -0.97 54424.07 88888.00 2016-05-17 08:29:22.125 138 12590.83 -1.05 54424.10 88888.00 2016-05-17 08:29:22.250 138 12590.75 -1.10 54424.12 88888.00 2016-05-17 08:29:22.375 138 12590.75 -1.10 54424.15 88888.00 2016-05-17 08:29:22.500 138 12590.73 -1.20 54424.18 88888.00 2016-05-17 08:29:22.625 138 12590.62 -1.25 54424.20 88888.00 2016-05-17 08:29:22.750 138 12590.52 -1.27 54424.22 88888.00 2016-05-17 08:29:22.875 138 12590.48 -1.35 54424.28 88888.00 2016-05-17 08:29:23.000 138 12590.55 -1.43 54424.30 88888.00 2016-05-17 08:29:23.125 138 12590.60 -1.52 54424.32 88888.00 2016-05-17 08:29:23.250 138 12590.55 -1.60 54424.32 88888.00 2016-05-17 08:29:23.375 138 12590.55 -1.65 54424.35 88888.00 2016-05-17 08:29:23.500 138 12590.52 -1.73 54424.35 88888.00 2016-05-17 08:29:23.625 138 12590.52 -1.77 54424.35 88888.00 2016-05-17 08:29:23.750 138 12590.58 -1.82 54424.40 88888.00 2016-05-17 08:29:23.875 138 12590.67 -1.90 54424.43 88888.00 2016-05-17 08:29:24.000 138 12590.75 -1.98 54424.43 88888.00 2016-05-17 08:29:24.125 138 12590.83 -2.05 54424.45 88888.00 2016-05-17 08:29:24.250 138 12590.88 -2.17 54424.45 88888.00 2016-05-17 08:29:24.375 138 12590.90 -2.25 54424.45 88888.00 2016-05-17 08:29:24.500 138 12591.00 -2.30 54424.53 88888.00 2016-05-17 08:29:24.625 138 12591.10 -2.33 54424.55 88888.00 2016-05-17 08:29:24.750 138 12591.15 -2.40 54424.57 88888.00 2016-05-17 08:29:24.875 138 12591.20 -2.45 54424.55 88888.00 2016-05-17 08:29:25.000 138 12591.25 -2.55 54424.57 88888.00 2016-05-17 08:29:25.125 138 12591.38 -2.62 54424.60 88888.00 2016-05-17 08:29:25.250 138 12591.52 -2.73 54424.62 88888.00 2016-05-17 08:29:25.375 138 12591.65 -2.73 54424.65 88888.00 2016-05-17 08:29:25.500 138 12591.75 -2.73 54424.68 88888.00 2016-05-17 08:29:25.625 138 12591.85 -2.80 54424.68 88888.00 2016-05-17 08:29:25.750 138 12591.98 -2.88 54424.68 88888.00 2016-05-17 08:29:25.875 138 12592.00 -2.92 54424.70 88888.00 2016-05-17 08:29:26.000 138 12592.00 -2.95 54424.75 88888.00 2016-05-17 08:29:26.125 138 12592.00 -3.00 54424.80 88888.00 2016-05-17 08:29:26.250 138 12592.00 -3.10 54424.80 88888.00 2016-05-17 08:29:26.375 138 12592.08 -3.12 54424.80 88888.00 2016-05-17 08:29:26.500 138 12592.23 -3.15 54424.82 88888.00 2016-05-17 08:29:26.625 138 12592.30 -3.23 54424.82 88888.00 2016-05-17 08:29:26.750 138 12592.35 -3.25 54424.85 88888.00 2016-05-17 08:29:26.875 138 12592.38 -3.25 54424.88 88888.00 2016-05-17 08:29:27.000 138 12592.40 -3.33 54424.85 88888.00 2016-05-17 08:29:27.125 138 12592.42 -3.40 54424.90 88888.00 2016-05-17 08:29:27.250 138 12592.45 -3.48 54424.93 88888.00 2016-05-17 08:29:27.375 138 12592.48 -3.50 54424.95 88888.00 2016-05-17 08:29:27.500 138 12592.42 -3.52 54424.97 88888.00 2016-05-17 08:29:27.625 138 12592.40 -3.55 54424.97 88888.00 2016-05-17 08:29:27.750 138 12592.42 -3.62 54425.00 88888.00 2016-05-17 08:29:27.875 138 12592.48 -3.65 54425.03 88888.00 2016-05-17 08:29:28.000 138 12592.50 -3.67 54425.05 88888.00 2016-05-17 08:29:28.125 138 12592.48 -3.75 54425.07 88888.00 2016-05-17 08:29:28.250 138 12592.52 -3.83 54425.10 88888.00 2016-05-17 08:29:28.375 138 12592.58 -3.85 54425.12 88888.00 2016-05-17 08:29:28.500 138 12592.58 -3.88 54425.18 88888.00 2016-05-17 08:29:28.625 138 12592.58 -3.92 54425.15 88888.00 2016-05-17 08:29:28.750 138 12592.55 -4.00 54425.20 88888.00 2016-05-17 08:29:28.875 138 12592.58 -4.03 54425.22 88888.00 2016-05-17 08:29:29.000 138 12592.65 -4.05 54425.25 88888.00 2016-05-17 08:29:29.125 138 12592.70 -4.08 54425.28 88888.00 2016-05-17 08:29:29.250 138 12592.70 -4.15 54425.32 88888.00 2016-05-17 08:29:29.375 138 12592.75 -4.15 54425.35 88888.00 2016-05-17 08:29:29.500 138 12592.80 -4.17 54425.35 88888.00 2016-05-17 08:29:29.625 138 12592.85 -4.25 54425.38 88888.00 2016-05-17 08:29:29.750 138 12592.92 -4.30 54425.40 88888.00 2016-05-17 08:29:29.875 138 12592.90 -4.35 54425.40 88888.00 2016-05-17 08:29:30.000 138 12592.90 -4.38 54425.38 88888.00 2016-05-17 08:29:30.125 138 12592.92 -4.38 54425.43 88888.00 2016-05-17 08:29:30.250 138 12593.00 -4.40 54425.47 88888.00 2016-05-17 08:29:30.375 138 12593.12 -4.42 54425.45 88888.00 2016-05-17 08:29:30.500 138 12593.12 -4.45 54425.45 88888.00 2016-05-17 08:29:30.625 138 12593.17 -4.45 54425.47 88888.00 2016-05-17 08:29:30.750 138 12593.25 -4.50 54425.50 88888.00 2016-05-17 08:29:30.875 138 12593.38 -4.53 54425.53 88888.00 2016-05-17 08:29:31.000 138 12593.40 -4.53 54425.55 88888.00 2016-05-17 08:29:31.125 138 12593.42 -4.55 54425.57 88888.00 2016-05-17 08:29:31.250 138 12593.45 -4.58 54425.60 88888.00 2016-05-17 08:29:31.375 138 12593.48 -4.53 54425.57 88888.00 2016-05-17 08:29:31.500 138 12593.48 -4.55 54425.60 88888.00 2016-05-17 08:29:31.625 138 12593.50 -4.55 54425.62 88888.00 2016-05-17 08:29:31.750 138 12593.58 -4.58 54425.65 88888.00 2016-05-17 08:29:31.875 138 12593.65 -4.58 54425.62 88888.00 2016-05-17 08:29:32.000 138 12593.65 -4.58 54425.62 88888.00 2016-05-17 08:29:32.125 138 12593.62 -4.55 54425.65 88888.00 2016-05-17 08:29:32.250 138 12593.60 -4.53 54425.68 88888.00 2016-05-17 08:29:32.375 138 12593.62 -4.53 54425.68 88888.00 2016-05-17 08:29:32.500 138 12593.65 -4.55 54425.70 88888.00 2016-05-17 08:29:32.625 138 12593.62 -4.53 54425.72 88888.00 2016-05-17 08:29:32.750 138 12593.62 -4.53 54425.75 88888.00 2016-05-17 08:29:32.875 138 12593.65 -4.53 54425.78 88888.00 2016-05-17 08:29:33.000 138 12593.65 -4.53 54425.78 88888.00 2016-05-17 08:29:33.125 138 12593.65 -4.53 54425.82 88888.00 2016-05-17 08:29:33.250 138 12593.65 -4.50 54425.85 88888.00 2016-05-17 08:29:33.375 138 12593.60 -4.47 54425.85 88888.00 2016-05-17 08:29:33.500 138 12593.58 -4.47 54425.88 88888.00 2016-05-17 08:29:33.625 138 12593.60 -4.47 54425.88 88888.00 2016-05-17 08:29:33.750 138 12593.62 -4.45 54425.90 88888.00 2016-05-17 08:29:33.875 138 12593.60 -4.40 54425.95 88888.00 2016-05-17 08:29:34.000 138 12593.55 -4.38 54425.97 88888.00 2016-05-17 08:29:34.125 138 12593.52 -4.35 54426.03 88888.00 2016-05-17 08:29:34.250 138 12593.45 -4.38 54426.00 88888.00 2016-05-17 08:29:34.375 138 12593.50 -4.30 54426.05 88888.00 2016-05-17 08:29:34.500 138 12593.55 -4.28 54426.05 88888.00 2016-05-17 08:29:34.625 138 12593.45 -4.22 54426.05 88888.00 2016-05-17 08:29:34.750 138 12593.42 -4.20 54426.07 88888.00 2016-05-17 08:29:34.875 138 12593.38 -4.15 54426.07 88888.00 2016-05-17 08:29:35.000 138 12593.30 -4.08 54426.12 88888.00 2016-05-17 08:29:35.125 138 12593.25 -4.03 54426.15 88888.00 2016-05-17 08:29:35.250 138 12593.17 -4.03 54426.18 88888.00 2016-05-17 08:29:35.375 138 12593.10 -3.98 54426.22 88888.00 2016-05-17 08:29:35.500 138 12592.95 -3.85 54426.22 88888.00 2016-05-17 08:29:35.625 138 12592.90 -3.77 54426.28 88888.00 2016-05-17 08:29:35.750 138 12592.88 -3.70 54426.28 88888.00 2016-05-17 08:29:35.875 138 12592.80 -3.65 54426.30 88888.00 2016-05-17 08:29:36.000 138 12592.65 -3.58 54426.35 88888.00 2016-05-17 08:29:36.125 138 12592.52 -3.50 54426.38 88888.00 2016-05-17 08:29:36.250 138 12592.40 -3.45 54426.43 88888.00 2016-05-17 08:29:36.375 138 12592.33 -3.38 54426.43 88888.00 2016-05-17 08:29:36.500 138 12592.17 -3.33 54426.43 88888.00 2016-05-17 08:29:36.625 138 12592.08 -3.27 54426.45 88888.00 2016-05-17 08:29:36.750 138 12591.98 -3.23 54426.47 88888.00 2016-05-17 08:29:36.875 138 12591.85 -3.15 54426.50 88888.00 2016-05-17 08:29:37.000 138 12591.75 -3.12 54426.50 88888.00 2016-05-17 08:29:37.125 138 12591.55 -3.05 54426.57 88888.00 2016-05-17 08:29:37.250 138 12591.40 -3.00 54426.57 88888.00 2016-05-17 08:29:37.375 138 12591.35 -2.95 54426.60 88888.00 2016-05-17 08:29:37.500 138 12591.27 -2.88 54426.60 88888.00 2016-05-17 08:29:37.625 138 12591.23 -2.85 54426.57 88888.00 2016-05-17 08:29:37.750 138 12591.17 -2.83 54426.62 88888.00 2016-05-17 08:29:37.875 138 12591.10 -2.80 54426.65 88888.00 2016-05-17 08:29:38.000 138 12591.05 -2.77 54426.68 88888.00 2016-05-17 08:29:38.125 138 12590.98 -2.67 54426.70 88888.00 2016-05-17 08:29:38.250 138 12590.92 -2.65 54426.70 88888.00 2016-05-17 08:29:38.375 138 12590.92 -2.60 54426.72 88888.00 2016-05-17 08:29:38.500 138 12590.90 -2.58 54426.70 88888.00 2016-05-17 08:29:38.625 138 12590.88 -2.55 54426.70 88888.00 2016-05-17 08:29:38.750 138 12590.85 -2.48 54426.72 88888.00 2016-05-17 08:29:38.875 138 12590.83 -2.48 54426.72 88888.00 2016-05-17 08:29:39.000 138 12590.85 -2.42 54426.72 88888.00 2016-05-17 08:29:39.125 138 12590.90 -2.38 54426.78 88888.00 2016-05-17 08:29:39.250 138 12590.90 -2.38 54426.72 88888.00 2016-05-17 08:29:39.375 138 12590.92 -2.38 54426.72 88888.00 2016-05-17 08:29:39.500 138 12591.00 -2.35 54426.70 88888.00 2016-05-17 08:29:39.625 138 12591.05 -2.35 54426.72 88888.00 2016-05-17 08:29:39.750 138 12591.05 -2.33 54426.72 88888.00 2016-05-17 08:29:39.875 138 12591.08 -2.30 54426.75 88888.00 2016-05-17 08:29:40.000 138 12591.15 -2.33 54426.72 88888.00 2016-05-17 08:29:40.125 138 12591.17 -2.27 54426.75 88888.00 2016-05-17 08:29:40.250 138 12591.17 -2.25 54426.75 88888.00 2016-05-17 08:29:40.375 138 12591.17 -2.23 54426.75 88888.00 2016-05-17 08:29:40.500 138 12591.20 -2.15 54426.75 88888.00 2016-05-17 08:29:40.625 138 12591.25 -2.12 54426.78 88888.00 2016-05-17 08:29:40.750 138 12591.25 -2.10 54426.80 88888.00 2016-05-17 08:29:40.875 138 12591.25 -2.05 54426.80 88888.00 2016-05-17 08:29:41.000 138 12591.30 -2.02 54426.78 88888.00 2016-05-17 08:29:41.125 138 12591.25 -1.98 54426.80 88888.00 2016-05-17 08:29:41.250 138 12591.25 -1.93 54426.82 88888.00 2016-05-17 08:29:41.375 138 12591.25 -1.88 54426.82 88888.00 2016-05-17 08:29:41.500 138 12591.15 -1.82 54426.85 88888.00 2016-05-17 08:29:41.625 138 12591.17 -1.77 54426.82 88888.00 2016-05-17 08:29:41.750 138 12591.17 -1.70 54426.82 88888.00 2016-05-17 08:29:41.875 138 12591.12 -1.65 54426.80 88888.00 2016-05-17 08:29:42.000 138 12591.08 -1.62 54426.82 88888.00 2016-05-17 08:29:42.125 138 12591.08 -1.60 54426.85 88888.00 2016-05-17 08:29:42.250 138 12591.05 -1.60 54426.85 88888.00 2016-05-17 08:29:42.375 138 12590.98 -1.60 54426.88 88888.00 2016-05-17 08:29:42.500 138 12590.92 -1.55 54426.82 88888.00 2016-05-17 08:29:42.625 138 12590.95 -1.52 54426.85 88888.00 2016-05-17 08:29:42.750 138 12591.05 -1.50 54426.88 88888.00 2016-05-17 08:29:42.875 138 12591.08 -1.50 54426.88 88888.00 2016-05-17 08:29:43.000 138 12591.02 -1.52 54426.85 88888.00 2016-05-17 08:29:43.125 138 12591.05 -1.50 54426.85 88888.00 2016-05-17 08:29:43.250 138 12591.02 -1.57 54426.85 88888.00 2016-05-17 08:29:43.375 138 12591.05 -1.57 54426.82 88888.00 2016-05-17 08:29:43.500 138 12591.15 -1.62 54426.82 88888.00 2016-05-17 08:29:43.625 138 12591.25 -1.62 54426.85 88888.00 2016-05-17 08:29:43.750 138 12591.27 -1.62 54426.88 88888.00 2016-05-17 08:29:43.875 138 12591.30 -1.65 54426.88 88888.00 2016-05-17 08:29:44.000 138 12591.38 -1.68 54426.88 88888.00 2016-05-17 08:29:44.125 138 12591.42 -1.73 54426.90 88888.00 2016-05-17 08:29:44.250 138 12591.58 -1.77 54426.93 88888.00 2016-05-17 08:29:44.375 138 12591.67 -1.80 54426.90 88888.00 2016-05-17 08:29:44.500 138 12591.77 -1.80 54426.93 88888.00 2016-05-17 08:29:44.625 138 12591.77 -1.80 54426.95 88888.00 2016-05-17 08:29:44.750 138 12591.83 -1.82 54426.93 88888.00 2016-05-17 08:29:44.875 138 12591.85 -1.88 54426.95 88888.00 2016-05-17 08:29:45.000 138 12591.85 -1.88 54426.97 88888.00 2016-05-17 08:29:45.125 138 12591.88 -1.88 54427.00 88888.00 2016-05-17 08:29:45.250 138 12591.83 -1.88 54427.03 88888.00 2016-05-17 08:29:45.375 138 12591.83 -1.85 54427.03 88888.00 2016-05-17 08:29:45.500 138 12591.80 -1.88 54427.05 88888.00 2016-05-17 08:29:45.625 138 12591.75 -1.88 54427.07 88888.00 2016-05-17 08:29:45.750 138 12591.58 -1.85 54427.12 88888.00 2016-05-17 08:29:45.875 138 12591.48 -1.88 54427.18 88888.00 2016-05-17 08:29:46.000 138 12591.50 -1.85 54427.20 88888.00 2016-05-17 08:29:46.125 138 12591.48 -1.82 54427.28 88888.00 2016-05-17 08:29:46.250 138 12591.35 -1.80 54427.28 88888.00 2016-05-17 08:29:46.375 138 12591.25 -1.82 54427.28 88888.00 2016-05-17 08:29:46.500 138 12591.17 -1.82 54427.30 88888.00 2016-05-17 08:29:46.625 138 12591.12 -1.85 54427.32 88888.00 2016-05-17 08:29:46.750 138 12591.12 -1.85 54427.32 88888.00 2016-05-17 08:29:46.875 138 12591.12 -1.88 54427.35 88888.00 2016-05-17 08:29:47.000 138 12591.05 -1.95 54427.40 88888.00 2016-05-17 08:29:47.125 138 12591.02 -1.95 54427.45 88888.00 2016-05-17 08:29:47.250 138 12590.92 -2.02 54427.45 88888.00 2016-05-17 08:29:47.375 138 12590.92 -2.08 54427.47 88888.00 2016-05-17 08:29:47.500 138 12590.90 -2.15 54427.47 88888.00 2016-05-17 08:29:47.625 138 12590.90 -2.15 54427.50 88888.00 2016-05-17 08:29:47.750 138 12590.90 -2.20 54427.53 88888.00 2016-05-17 08:29:47.875 138 12590.90 -2.25 54427.55 88888.00 2016-05-17 08:29:48.000 138 12590.88 -2.30 54427.57 88888.00 2016-05-17 08:29:48.125 138 12590.85 -2.33 54427.62 88888.00 2016-05-17 08:29:48.250 138 12590.80 -2.38 54427.68 88888.00 2016-05-17 08:29:48.375 138 12590.83 -2.40 54427.68 88888.00 2016-05-17 08:29:48.500 138 12590.83 -2.42 54427.68 88888.00 2016-05-17 08:29:48.625 138 12590.83 -2.48 54427.72 88888.00 2016-05-17 08:29:48.750 138 12590.80 -2.52 54427.75 88888.00 2016-05-17 08:29:48.875 138 12590.80 -2.58 54427.75 88888.00 2016-05-17 08:29:49.000 138 12590.83 -2.58 54427.80 88888.00 2016-05-17 08:29:49.125 138 12590.80 -2.55 54427.80 88888.00 2016-05-17 08:29:49.250 138 12590.75 -2.58 54427.82 88888.00 2016-05-17 08:29:49.375 138 12590.88 -2.58 54427.85 88888.00 2016-05-17 08:29:49.500 138 12590.90 -2.58 54427.88 88888.00 2016-05-17 08:29:49.625 138 12590.92 -2.58 54427.90 88888.00 2016-05-17 08:29:49.750 138 12590.95 -2.60 54427.93 88888.00 2016-05-17 08:29:49.875 138 12590.92 -2.60 54427.95 88888.00 2016-05-17 08:29:50.000 138 12590.88 -2.60 54427.93 88888.00 2016-05-17 08:29:50.125 138 12590.88 -2.58 54427.95 88888.00 2016-05-17 08:29:50.250 138 12590.90 -2.58 54427.97 88888.00 2016-05-17 08:29:50.375 138 12590.95 -2.58 54427.95 88888.00 2016-05-17 08:29:50.500 138 12590.92 -2.58 54427.97 88888.00 2016-05-17 08:29:50.625 138 12591.00 -2.60 54428.00 88888.00 2016-05-17 08:29:50.750 138 12590.98 -2.60 54428.03 88888.00 2016-05-17 08:29:50.875 138 12590.98 -2.58 54428.07 88888.00 2016-05-17 08:29:51.000 138 12591.00 -2.58 54428.07 88888.00 2016-05-17 08:29:51.125 138 12591.02 -2.55 54428.12 88888.00 2016-05-17 08:29:51.250 138 12591.05 -2.58 54428.12 88888.00 2016-05-17 08:29:51.375 138 12591.10 -2.58 54428.12 88888.00 2016-05-17 08:29:51.500 138 12591.15 -2.58 54428.12 88888.00 2016-05-17 08:29:51.625 138 12591.15 -2.58 54428.15 88888.00 2016-05-17 08:29:51.750 138 12591.12 -2.58 54428.18 88888.00 2016-05-17 08:29:51.875 138 12591.15 -2.58 54428.20 88888.00 2016-05-17 08:29:52.000 138 12591.23 -2.55 54428.18 88888.00 2016-05-17 08:29:52.125 138 12591.27 -2.60 54428.20 88888.00 2016-05-17 08:29:52.250 138 12591.33 -2.58 54428.25 88888.00 2016-05-17 08:29:52.375 138 12591.38 -2.55 54428.28 88888.00 2016-05-17 08:29:52.500 138 12591.40 -2.60 54428.28 88888.00 2016-05-17 08:29:52.625 138 12591.35 -2.55 54428.30 88888.00 2016-05-17 08:29:52.750 138 12591.30 -2.50 54428.35 88888.00 2016-05-17 08:29:52.875 138 12591.30 -2.48 54428.38 88888.00 2016-05-17 08:29:53.000 138 12591.38 -2.42 54428.40 88888.00 2016-05-17 08:29:53.125 138 12591.33 -2.42 54428.40 88888.00 2016-05-17 08:29:53.250 138 12591.25 -2.40 54428.40 88888.00 2016-05-17 08:29:53.375 138 12591.23 -2.35 54428.43 88888.00 2016-05-17 08:29:53.500 138 12591.20 -2.30 54428.50 88888.00 2016-05-17 08:29:53.625 138 12591.15 -2.27 54428.53 88888.00 2016-05-17 08:29:53.750 138 12591.10 -2.20 54428.53 88888.00 2016-05-17 08:29:53.875 138 12591.05 -2.12 54428.53 88888.00 2016-05-17 08:29:54.000 138 12591.02 -2.08 54428.53 88888.00 2016-05-17 08:29:54.125 138 12590.98 -2.00 54428.57 88888.00 2016-05-17 08:29:54.250 138 12590.92 -1.98 54428.60 88888.00 2016-05-17 08:29:54.375 138 12590.92 -1.88 54428.60 88888.00 2016-05-17 08:29:54.500 138 12590.90 -1.80 54428.62 88888.00 2016-05-17 08:29:54.625 138 12590.85 -1.73 54428.62 88888.00 2016-05-17 08:29:54.750 138 12590.83 -1.65 54428.62 88888.00 2016-05-17 08:29:54.875 138 12590.77 -1.57 54428.65 88888.00 2016-05-17 08:29:55.000 138 12590.70 -1.52 54428.62 88888.00 2016-05-17 08:29:55.125 138 12590.65 -1.45 54428.65 88888.00 2016-05-17 08:29:55.250 138 12590.65 -1.40 54428.68 88888.00 2016-05-17 08:29:55.375 138 12590.65 -1.30 54428.70 88888.00 2016-05-17 08:29:55.500 138 12590.60 -1.23 54428.68 88888.00 2016-05-17 08:29:55.625 138 12590.58 -1.23 54428.68 88888.00 2016-05-17 08:29:55.750 138 12590.65 -1.23 54428.70 88888.00 2016-05-17 08:29:55.875 138 12590.60 -1.18 54428.70 88888.00 2016-05-17 08:29:56.000 138 12590.58 -1.15 54428.70 88888.00 2016-05-17 08:29:56.125 138 12590.60 -1.10 54428.72 88888.00 2016-05-17 08:29:56.250 138 12590.60 -1.05 54428.70 88888.00 2016-05-17 08:29:56.375 138 12590.67 -1.00 54428.75 88888.00 2016-05-17 08:29:56.500 138 12590.70 -0.97 54428.75 88888.00 2016-05-17 08:29:56.625 138 12590.73 -0.95 54428.75 88888.00 2016-05-17 08:29:56.750 138 12590.77 -0.95 54428.78 88888.00 2016-05-17 08:29:56.875 138 12590.77 -0.90 54428.78 88888.00 2016-05-17 08:29:57.000 138 12590.75 -0.93 54428.78 88888.00 2016-05-17 08:29:57.125 138 12590.75 -0.90 54428.80 88888.00 2016-05-17 08:29:57.250 138 12590.77 -0.95 54428.82 88888.00 2016-05-17 08:29:57.375 138 12590.77 -0.93 54428.82 88888.00 2016-05-17 08:29:57.500 138 12590.77 -0.93 54428.82 88888.00 2016-05-17 08:29:57.625 138 12590.75 -0.93 54428.82 88888.00 2016-05-17 08:29:57.750 138 12590.70 -0.97 54428.85 88888.00 2016-05-17 08:29:57.875 138 12590.70 -0.95 54428.88 88888.00 2016-05-17 08:29:58.000 138 12590.73 -0.95 54428.90 88888.00 2016-05-17 08:29:58.125 138 12590.73 -0.97 54428.90 88888.00 2016-05-17 08:29:58.250 138 12590.70 -1.02 54428.93 88888.00 2016-05-17 08:29:58.375 138 12590.73 -1.05 54428.93 88888.00 2016-05-17 08:29:58.500 138 12590.65 -1.07 54428.95 88888.00 2016-05-17 08:29:58.625 138 12590.65 -1.07 54428.97 88888.00 2016-05-17 08:29:58.750 138 12590.73 -1.07 54429.00 88888.00 2016-05-17 08:29:58.875 138 12590.70 -1.07 54429.03 88888.00 2016-05-17 08:29:59.000 138 12590.70 -1.07 54429.00 88888.00 2016-05-17 08:29:59.125 138 12590.73 -1.10 54429.03 88888.00 2016-05-17 08:29:59.250 138 12590.80 -1.15 54429.05 88888.00 2016-05-17 08:29:59.375 138 12590.77 -1.12 54429.07 88888.00 2016-05-17 08:29:59.500 138 12590.75 -1.10 54429.10 88888.00 2016-05-17 08:29:59.625 138 12590.77 -1.07 54429.15 88888.00 2016-05-17 08:29:59.750 138 12590.83 -1.05 54429.18 88888.00 2016-05-17 08:29:59.875 138 12590.85 -1.07 54429.18 88888.00 2016-05-17 08:30:00.000 138 12590.90 -1.07 54429.18 88888.00 2016-05-17 08:30:00.125 138 12590.95 -1.05 54429.20 88888.00 2016-05-17 08:30:00.250 138 12590.95 -1.10 54429.20 88888.00 2016-05-17 08:30:00.375 138 12591.05 -1.07 54429.25 88888.00 2016-05-17 08:30:00.500 138 12591.08 -1.07 54429.25 88888.00 2016-05-17 08:30:00.625 138 12591.12 -1.10 54429.28 88888.00 2016-05-17 08:30:00.750 138 12591.15 -1.07 54429.32 88888.00 2016-05-17 08:30:00.875 138 12591.17 -1.05 54429.32 88888.00 2016-05-17 08:30:01.000 138 12591.23 -0.97 54429.35 88888.00 2016-05-17 08:30:01.125 138 12591.33 -0.93 54429.35 88888.00 2016-05-17 08:30:01.250 138 12591.35 -0.95 54429.38 88888.00 2016-05-17 08:30:01.375 138 12591.38 -0.93 54429.38 88888.00 2016-05-17 08:30:01.500 138 12591.40 -0.93 54429.40 88888.00 2016-05-17 08:30:01.625 138 12591.45 -0.88 54429.45 88888.00 2016-05-17 08:30:01.750 138 12591.50 -0.88 54429.45 88888.00 2016-05-17 08:30:01.875 138 12591.55 -0.88 54429.45 88888.00 2016-05-17 08:30:02.000 138 12591.60 -0.85 54429.45 88888.00 2016-05-17 08:30:02.125 138 12591.58 -0.82 54429.47 88888.00 2016-05-17 08:30:02.250 138 12591.50 -0.80 54429.53 88888.00 2016-05-17 08:30:02.375 138 12591.58 -0.78 54429.53 88888.00 2016-05-17 08:30:02.500 138 12591.62 -0.75 54429.50 88888.00 2016-05-17 08:30:02.625 138 12591.70 -0.75 54429.53 88888.00 2016-05-17 08:30:02.750 138 12591.73 -0.70 54429.57 88888.00 2016-05-17 08:30:02.875 138 12591.70 -0.68 54429.57 88888.00 2016-05-17 08:30:03.000 138 12591.67 -0.68 54429.60 88888.00 2016-05-17 08:30:03.125 138 12591.60 -0.62 54429.62 88888.00 2016-05-17 08:30:03.250 138 12591.58 -0.62 54429.62 88888.00 2016-05-17 08:30:03.375 138 12591.58 -0.57 54429.65 88888.00 2016-05-17 08:30:03.500 138 12591.60 -0.55 54429.68 88888.00 2016-05-17 08:30:03.625 138 12591.52 -0.55 54429.70 88888.00 2016-05-17 08:30:03.750 138 12591.48 -0.57 54429.70 88888.00 2016-05-17 08:30:03.875 138 12591.50 -0.50 54429.75 88888.00 2016-05-17 08:30:04.000 138 12591.50 -0.45 54429.78 88888.00 2016-05-17 08:30:04.125 138 12591.50 -0.40 54429.80 88888.00 2016-05-17 08:30:04.250 138 12591.45 -0.40 54429.78 88888.00 2016-05-17 08:30:04.375 138 12591.38 -0.38 54429.80 88888.00 2016-05-17 08:30:04.500 138 12591.33 -0.35 54429.82 88888.00 2016-05-17 08:30:04.625 138 12591.33 -0.33 54429.85 88888.00 2016-05-17 08:30:04.750 138 12591.30 -0.35 54429.88 88888.00 2016-05-17 08:30:04.875 138 12591.30 -0.35 54429.88 88888.00 2016-05-17 08:30:05.000 138 12591.20 -0.38 54429.90 88888.00 2016-05-17 08:30:05.125 138 12591.12 -0.35 54429.95 88888.00 2016-05-17 08:30:05.250 138 12591.05 -0.35 54429.97 88888.00 2016-05-17 08:30:05.375 138 12591.08 -0.35 54429.97 88888.00 2016-05-17 08:30:05.500 138 12591.05 -0.33 54430.00 88888.00 2016-05-17 08:30:05.625 138 12591.02 -0.33 54430.03 88888.00 2016-05-17 08:30:05.750 138 12590.98 -0.35 54430.03 88888.00 2016-05-17 08:30:05.875 138 12590.90 -0.40 54430.05 88888.00 2016-05-17 08:30:06.000 138 12590.90 -0.45 54430.07 88888.00 2016-05-17 08:30:06.125 138 12590.85 -0.45 54430.10 88888.00 2016-05-17 08:30:06.250 138 12590.73 -0.40 54430.12 88888.00 2016-05-17 08:30:06.375 138 12590.73 -0.38 54430.12 88888.00 2016-05-17 08:30:06.500 138 12590.70 -0.33 54430.15 88888.00 2016-05-17 08:30:06.625 138 12590.67 -0.30 54430.18 88888.00 2016-05-17 08:30:06.750 138 12590.67 -0.28 54430.22 88888.00 2016-05-17 08:30:06.875 138 12590.67 -0.28 54430.25 88888.00 2016-05-17 08:30:07.000 138 12590.60 -0.28 54430.28 88888.00 2016-05-17 08:30:07.125 138 12590.62 -0.33 54430.28 88888.00 2016-05-17 08:30:07.250 138 12590.60 -0.35 54430.30 88888.00 2016-05-17 08:30:07.375 138 12590.58 -0.33 54430.35 88888.00 2016-05-17 08:30:07.500 138 12590.60 -0.35 54430.38 88888.00 2016-05-17 08:30:07.625 138 12590.58 -0.38 54430.40 88888.00 2016-05-17 08:30:07.750 138 12590.48 -0.42 54430.40 88888.00 2016-05-17 08:30:07.875 138 12590.42 -0.45 54430.43 88888.00 2016-05-17 08:30:08.000 138 12590.42 -0.45 54430.43 88888.00 2016-05-17 08:30:08.125 138 12590.48 -0.45 54430.47 88888.00 2016-05-17 08:30:08.250 138 12590.50 -0.50 54430.50 88888.00 2016-05-17 08:30:08.375 138 12590.52 -0.50 54430.55 88888.00 2016-05-17 08:30:08.500 138 12590.55 -0.53 54430.57 88888.00 2016-05-17 08:30:08.625 138 12590.55 -0.57 54430.55 88888.00 2016-05-17 08:30:08.750 138 12590.55 -0.62 54430.57 88888.00 2016-05-17 08:30:08.875 138 12590.52 -0.65 54430.62 88888.00 2016-05-17 08:30:09.000 138 12590.50 -0.68 54430.62 88888.00 2016-05-17 08:30:09.125 138 12590.52 -0.75 54430.65 88888.00 2016-05-17 08:30:09.250 138 12590.52 -0.78 54430.68 88888.00 2016-05-17 08:30:09.375 138 12590.52 -0.78 54430.70 88888.00 2016-05-17 08:30:09.500 138 12590.55 -0.80 54430.72 88888.00 2016-05-17 08:30:09.625 138 12590.62 -0.82 54430.72 88888.00 2016-05-17 08:30:09.750 138 12590.62 -0.82 54430.72 88888.00 2016-05-17 08:30:09.875 138 12590.58 -0.82 54430.75 88888.00 2016-05-17 08:30:10.000 138 12590.58 -0.82 54430.78 88888.00 2016-05-17 08:30:10.125 138 12590.60 -0.82 54430.80 88888.00 2016-05-17 08:30:10.250 138 12590.48 -0.82 54430.80 88888.00 2016-05-17 08:30:10.375 138 12590.45 -0.80 54430.82 88888.00 2016-05-17 08:30:10.500 138 12590.40 -0.80 54430.85 88888.00 2016-05-17 08:30:10.625 138 12590.38 -0.82 54430.85 88888.00 2016-05-17 08:30:10.750 138 12590.30 -0.80 54430.88 88888.00 2016-05-17 08:30:10.875 138 12590.23 -0.82 54430.90 88888.00 2016-05-17 08:30:11.000 138 12590.20 -0.82 54430.93 88888.00 2016-05-17 08:30:11.125 138 12590.20 -0.85 54430.93 88888.00 2016-05-17 08:30:11.250 138 12590.12 -0.82 54430.90 88888.00 2016-05-17 08:30:11.375 138 12590.10 -0.80 54430.93 88888.00 2016-05-17 08:30:11.500 138 12590.08 -0.80 54430.93 88888.00 2016-05-17 08:30:11.625 138 12590.05 -0.80 54430.93 88888.00 2016-05-17 08:30:11.750 138 12590.02 -0.78 54430.97 88888.00 2016-05-17 08:30:11.875 138 12589.98 -0.75 54431.00 88888.00 2016-05-17 08:30:12.000 138 12589.98 -0.70 54431.03 88888.00 2016-05-17 08:30:12.125 138 12589.88 -0.68 54431.05 88888.00 2016-05-17 08:30:12.250 138 12589.73 -0.68 54431.05 88888.00 2016-05-17 08:30:12.375 138 12589.67 -0.65 54431.07 88888.00 2016-05-17 08:30:12.500 138 12589.60 -0.62 54431.10 88888.00 2016-05-17 08:30:12.625 138 12589.55 -0.57 54431.07 88888.00 2016-05-17 08:30:12.750 138 12589.52 -0.55 54431.10 88888.00 2016-05-17 08:30:12.875 138 12589.45 -0.55 54431.12 88888.00 2016-05-17 08:30:13.000 138 12589.38 -0.53 54431.12 88888.00 2016-05-17 08:30:13.125 138 12589.30 -0.53 54431.15 88888.00 2016-05-17 08:30:13.250 138 12589.20 -0.53 54431.15 88888.00 2016-05-17 08:30:13.375 138 12589.12 -0.45 54431.20 88888.00 2016-05-17 08:30:13.500 138 12589.02 -0.40 54431.20 88888.00 2016-05-17 08:30:13.625 138 12588.95 -0.47 54431.22 88888.00 2016-05-17 08:30:13.750 138 12588.90 -0.50 54431.25 88888.00 2016-05-17 08:30:13.875 138 12588.83 -0.50 54431.28 88888.00 2016-05-17 08:30:14.000 138 12588.77 -0.53 54431.28 88888.00 2016-05-17 08:30:14.125 138 12588.75 -0.55 54431.30 88888.00 2016-05-17 08:30:14.250 138 12588.65 -0.62 54431.32 88888.00 2016-05-17 08:30:14.375 138 12588.65 -0.65 54431.32 88888.00 2016-05-17 08:30:14.500 138 12588.60 -0.68 54431.35 88888.00 2016-05-17 08:30:14.625 138 12588.60 -0.75 54431.40 88888.00 2016-05-17 08:30:14.750 138 12588.65 -0.82 54431.40 88888.00 2016-05-17 08:30:14.875 138 12588.67 -0.85 54431.43 88888.00 2016-05-17 08:30:15.000 138 12588.62 -0.90 54431.43 88888.00 2016-05-17 08:30:15.125 138 12588.60 -0.93 54431.45 88888.00 2016-05-17 08:30:15.250 138 12588.62 -1.00 54431.47 88888.00 2016-05-17 08:30:15.375 138 12588.70 -1.02 54431.50 88888.00 2016-05-17 08:30:15.500 138 12588.75 -1.02 54431.55 88888.00 2016-05-17 08:30:15.625 138 12588.77 -1.07 54431.57 88888.00 2016-05-17 08:30:15.750 138 12588.75 -1.18 54431.57 88888.00 2016-05-17 08:30:15.875 138 12588.77 -1.23 54431.57 88888.00 2016-05-17 08:30:16.000 138 12588.83 -1.27 54431.60 88888.00 2016-05-17 08:30:16.125 138 12588.85 -1.35 54431.62 88888.00 2016-05-17 08:30:16.250 138 12588.85 -1.43 54431.65 88888.00 2016-05-17 08:30:16.375 138 12588.88 -1.48 54431.65 88888.00 2016-05-17 08:30:16.500 138 12588.95 -1.50 54431.68 88888.00 2016-05-17 08:30:16.625 138 12589.02 -1.57 54431.70 88888.00 2016-05-17 08:30:16.750 138 12589.02 -1.57 54431.70 88888.00 2016-05-17 08:30:16.875 138 12589.08 -1.62 54431.72 88888.00 2016-05-17 08:30:17.000 138 12589.17 -1.65 54431.72 88888.00 2016-05-17 08:30:17.125 138 12589.20 -1.73 54431.72 88888.00 2016-05-17 08:30:17.250 138 12589.17 -1.75 54431.75 88888.00 2016-05-17 08:30:17.375 138 12589.25 -1.73 54431.75 88888.00 2016-05-17 08:30:17.500 138 12589.33 -1.75 54431.75 88888.00 2016-05-17 08:30:17.625 138 12589.45 -1.75 54431.75 88888.00 2016-05-17 08:30:17.750 138 12589.48 -1.75 54431.80 88888.00 2016-05-17 08:30:17.875 138 12589.45 -1.77 54431.80 88888.00 2016-05-17 08:30:18.000 138 12589.45 -1.77 54431.75 88888.00 2016-05-17 08:30:18.125 138 12589.58 -1.80 54431.75 88888.00 2016-05-17 08:30:18.250 138 12589.67 -1.80 54431.75 88888.00 2016-05-17 08:30:18.375 138 12589.70 -1.75 54431.75 88888.00 2016-05-17 08:30:18.500 138 12589.75 -1.75 54431.75 88888.00 2016-05-17 08:30:18.625 138 12589.77 -1.73 54431.78 88888.00 2016-05-17 08:30:18.750 138 12589.85 -1.68 54431.78 88888.00 2016-05-17 08:30:18.875 138 12589.92 -1.65 54431.78 88888.00 2016-05-17 08:30:19.000 138 12589.88 -1.62 54431.78 88888.00 2016-05-17 08:30:19.125 138 12589.80 -1.60 54431.80 88888.00 2016-05-17 08:30:19.250 138 12589.90 -1.60 54431.80 88888.00 2016-05-17 08:30:19.375 138 12589.98 -1.52 54431.80 88888.00 2016-05-17 08:30:19.500 138 12589.95 -1.48 54431.78 88888.00 2016-05-17 08:30:19.625 138 12589.95 -1.45 54431.82 88888.00 2016-05-17 08:30:19.750 138 12589.98 -1.43 54431.82 88888.00 2016-05-17 08:30:19.875 138 12589.92 -1.40 54431.80 88888.00 2016-05-17 08:30:20.000 138 12589.85 -1.38 54431.80 88888.00 2016-05-17 08:30:20.125 138 12589.85 -1.35 54431.82 88888.00 2016-05-17 08:30:20.250 138 12589.80 -1.38 54431.82 88888.00 2016-05-17 08:30:20.375 138 12589.80 -1.35 54431.82 88888.00 2016-05-17 08:30:20.500 138 12589.73 -1.35 54431.80 88888.00 2016-05-17 08:30:20.625 138 12589.67 -1.35 54431.82 88888.00 2016-05-17 08:30:20.750 138 12589.73 -1.35 54431.88 88888.00 2016-05-17 08:30:20.875 138 12589.75 -1.35 54431.88 88888.00 2016-05-17 08:30:21.000 138 12589.73 -1.38 54431.88 88888.00 2016-05-17 08:30:21.125 138 12589.65 -1.35 54431.88 88888.00 2016-05-17 08:30:21.250 138 12589.55 -1.40 54431.88 88888.00 2016-05-17 08:30:21.375 138 12589.55 -1.38 54431.90 88888.00 2016-05-17 08:30:21.500 138 12589.50 -1.35 54431.90 88888.00 2016-05-17 08:30:21.625 138 12589.50 -1.35 54431.93 88888.00 2016-05-17 08:30:21.750 138 12589.45 -1.35 54431.93 88888.00 2016-05-17 08:30:21.875 138 12589.38 -1.32 54431.95 88888.00 2016-05-17 08:30:22.000 138 12589.27 -1.30 54431.93 88888.00 2016-05-17 08:30:22.125 138 12589.25 -1.32 54431.97 88888.00 2016-05-17 08:30:22.250 138 12589.15 -1.32 54431.97 88888.00 2016-05-17 08:30:22.375 138 12589.12 -1.30 54432.03 88888.00 2016-05-17 08:30:22.500 138 12589.05 -1.30 54432.05 88888.00 2016-05-17 08:30:22.625 138 12589.00 -1.30 54432.05 88888.00 2016-05-17 08:30:22.750 138 12588.98 -1.30 54432.07 88888.00 2016-05-17 08:30:22.875 138 12588.95 -1.27 54432.10 88888.00 2016-05-17 08:30:23.000 138 12588.88 -1.32 54432.07 88888.00 2016-05-17 08:30:23.125 138 12588.85 -1.38 54432.07 88888.00 2016-05-17 08:30:23.250 138 12588.80 -1.45 54432.10 88888.00 2016-05-17 08:30:23.375 138 12588.83 -1.45 54432.07 88888.00 2016-05-17 08:30:23.500 138 12588.83 -1.48 54432.10 88888.00 2016-05-17 08:30:23.625 138 12588.85 -1.52 54432.15 88888.00 2016-05-17 08:30:23.750 138 12588.85 -1.55 54432.18 88888.00 2016-05-17 08:30:23.875 138 12588.83 -1.57 54432.18 88888.00 2016-05-17 08:30:24.000 138 12588.77 -1.65 54432.18 88888.00 2016-05-17 08:30:24.125 138 12588.75 -1.68 54432.20 88888.00 2016-05-17 08:30:24.250 138 12588.67 -1.73 54432.22 88888.00 2016-05-17 08:30:24.375 138 12588.67 -1.75 54432.25 88888.00 2016-05-17 08:30:24.500 138 12588.67 -1.75 54432.28 88888.00 2016-05-17 08:30:24.625 138 12588.70 -1.77 54432.28 88888.00 2016-05-17 08:30:24.750 138 12588.73 -1.77 54432.30 88888.00 2016-05-17 08:30:24.875 138 12588.77 -1.82 54432.32 88888.00 2016-05-17 08:30:25.000 138 12588.73 -1.82 54432.32 88888.00 2016-05-17 08:30:25.125 138 12588.62 -1.80 54432.35 88888.00 2016-05-17 08:30:25.250 138 12588.55 -1.88 54432.50 88888.00 2016-05-17 08:30:25.375 138 12588.65 -1.88 54432.53 88888.00 2016-05-17 08:30:25.500 138 12588.62 -1.90 54432.55 88888.00 2016-05-17 08:30:25.625 138 12588.60 -1.90 54432.55 88888.00 2016-05-17 08:30:25.750 138 12588.60 -1.90 54432.55 88888.00 2016-05-17 08:30:25.875 138 12588.62 -1.85 54432.55 88888.00 2016-05-17 08:30:26.000 138 12588.67 -1.85 54432.57 88888.00 2016-05-17 08:30:26.125 138 12588.67 -1.82 54432.57 88888.00 2016-05-17 08:30:26.250 138 12588.75 -1.80 54432.45 88888.00 2016-05-17 08:30:26.375 138 12588.77 -1.77 54432.45 88888.00 2016-05-17 08:30:26.500 138 12588.73 -1.75 54432.45 88888.00 2016-05-17 08:30:26.625 138 12588.67 -1.70 54432.45 88888.00 2016-05-17 08:30:26.750 138 12588.67 -1.68 54432.47 88888.00 2016-05-17 08:30:26.875 138 12588.67 -1.62 54432.47 88888.00 2016-05-17 08:30:27.000 138 12588.65 -1.57 54432.50 88888.00 2016-05-17 08:30:27.125 138 12588.60 -1.55 54432.53 88888.00 2016-05-17 08:30:27.250 138 12588.58 -1.52 54432.53 88888.00 2016-05-17 08:30:27.375 138 12588.52 -1.48 54432.55 88888.00 2016-05-17 08:30:27.500 138 12588.42 -1.43 54432.55 88888.00 2016-05-17 08:30:27.625 138 12588.33 -1.43 54432.53 88888.00 2016-05-17 08:30:27.750 138 12588.27 -1.43 54432.55 88888.00 2016-05-17 08:30:27.875 138 12588.33 -1.45 54432.55 88888.00 2016-05-17 08:30:28.000 138 12588.20 -1.43 54432.57 88888.00 2016-05-17 08:30:28.125 138 12588.08 -1.43 54432.62 88888.00 2016-05-17 08:30:28.250 138 12587.95 -1.48 54432.68 88888.00 2016-05-17 08:30:28.375 138 12587.92 -1.48 54432.68 88888.00 2016-05-17 08:30:28.500 138 12587.90 -1.48 54432.68 88888.00 2016-05-17 08:30:28.625 138 12587.90 -1.48 54432.72 88888.00 2016-05-17 08:30:28.750 138 12587.77 -1.50 54432.75 88888.00 2016-05-17 08:30:28.875 138 12587.65 -1.60 54432.78 88888.00 2016-05-17 08:30:29.000 138 12587.52 -1.60 54432.78 88888.00 2016-05-17 08:30:29.125 138 12587.45 -1.65 54432.80 88888.00 2016-05-17 08:30:29.250 138 12587.33 -1.73 54432.80 88888.00 2016-05-17 08:30:29.375 138 12587.25 -1.73 54432.80 88888.00 2016-05-17 08:30:29.500 138 12587.10 -1.75 54432.85 88888.00 2016-05-17 08:30:29.625 138 12587.00 -1.80 54432.88 88888.00 2016-05-17 08:30:29.750 138 12586.85 -1.85 54432.93 88888.00 2016-05-17 08:30:29.875 138 12586.70 -1.90 54432.93 88888.00 2016-05-17 08:30:30.000 138 12586.62 -1.93 54432.93 88888.00 2016-05-17 08:30:30.125 138 12586.60 -1.98 54432.95 88888.00 2016-05-17 08:30:30.250 138 12586.55 -2.05 54433.00 88888.00 2016-05-17 08:30:30.375 138 12586.55 -2.02 54433.00 88888.00 2016-05-17 08:30:30.500 138 12586.48 -2.08 54433.00 88888.00 2016-05-17 08:30:30.625 138 12586.35 -2.12 54433.03 88888.00 2016-05-17 08:30:30.750 138 12586.25 -2.10 54433.07 88888.00 2016-05-17 08:30:30.875 138 12586.15 -2.17 54433.07 88888.00 2016-05-17 08:30:31.000 138 12586.05 -2.23 54433.10 88888.00 2016-05-17 08:30:31.125 138 12586.00 -2.23 54433.15 88888.00 2016-05-17 08:30:31.250 138 12586.00 -2.30 54433.15 88888.00 2016-05-17 08:30:31.375 138 12586.00 -2.33 54433.18 88888.00 2016-05-17 08:30:31.500 138 12585.98 -2.38 54433.18 88888.00 2016-05-17 08:30:31.625 138 12585.98 -2.40 54433.20 88888.00 2016-05-17 08:30:31.750 138 12585.90 -2.40 54433.20 88888.00 2016-05-17 08:30:31.875 138 12585.90 -2.48 54433.18 88888.00 2016-05-17 08:30:32.000 138 12585.95 -2.52 54433.20 88888.00 2016-05-17 08:30:32.125 138 12585.92 -2.58 54433.22 88888.00 2016-05-17 08:30:32.250 138 12585.88 -2.67 54433.22 88888.00 2016-05-17 08:30:32.375 138 12585.88 -2.75 54433.22 88888.00 2016-05-17 08:30:32.500 138 12585.88 -2.80 54433.25 88888.00 2016-05-17 08:30:32.625 138 12585.88 -2.88 54433.30 88888.00 2016-05-17 08:30:32.750 138 12585.85 -2.95 54433.28 88888.00 2016-05-17 08:30:32.875 138 12585.80 -3.02 54433.30 88888.00 2016-05-17 08:30:33.000 138 12585.75 -3.12 54433.32 88888.00 2016-05-17 08:30:33.125 138 12585.73 -3.20 54433.35 88888.00 2016-05-17 08:30:33.250 138 12585.67 -3.33 54433.40 88888.00 2016-05-17 08:30:33.375 138 12585.65 -3.40 54433.43 88888.00 2016-05-17 08:30:33.500 138 12585.62 -3.48 54433.45 88888.00 2016-05-17 08:30:33.625 138 12585.50 -3.60 54433.47 88888.00 2016-05-17 08:30:33.750 138 12585.40 -3.73 54433.50 88888.00 2016-05-17 08:30:33.875 138 12585.40 -3.83 54433.55 88888.00 2016-05-17 08:30:34.000 138 12585.33 -3.98 54433.57 88888.00 2016-05-17 08:30:34.125 138 12585.23 -4.08 54433.65 88888.00 2016-05-17 08:30:34.250 138 12585.05 -4.20 54433.70 88888.00 2016-05-17 08:30:34.375 138 12584.95 -4.25 54433.72 88888.00 2016-05-17 08:30:34.500 138 12584.85 -4.38 54433.75 88888.00 2016-05-17 08:30:34.625 138 12584.75 -4.53 54433.80 88888.00 2016-05-17 08:30:34.750 138 12584.70 -4.60 54433.82 88888.00 2016-05-17 08:30:34.875 138 12584.60 -4.70 54433.88 88888.00 2016-05-17 08:30:35.000 138 12584.42 -4.78 54433.97 88888.00 2016-05-17 08:30:35.125 138 12584.25 -4.88 54434.03 88888.00 2016-05-17 08:30:35.250 138 12584.10 -5.03 54434.07 88888.00 2016-05-17 08:30:35.375 138 12584.08 -5.08 54434.10 88888.00 2016-05-17 08:30:35.500 138 12583.92 -5.15 54434.18 88888.00 2016-05-17 08:30:35.625 138 12583.85 -5.25 54434.22 88888.00 2016-05-17 08:30:35.750 138 12583.80 -5.35 54434.28 88888.00 2016-05-17 08:30:35.875 138 12583.67 -5.42 54434.32 88888.00 2016-05-17 08:30:36.000 138 12583.60 -5.50 54434.35 88888.00 2016-05-17 08:30:36.125 138 12583.50 -5.58 54434.38 88888.00 2016-05-17 08:30:36.250 138 12583.30 -5.67 54434.43 88888.00 2016-05-17 08:30:36.375 138 12583.30 -5.72 54434.45 88888.00 2016-05-17 08:30:36.500 138 12583.27 -5.78 54434.47 88888.00 2016-05-17 08:30:36.625 138 12583.25 -5.85 54434.53 88888.00 2016-05-17 08:30:36.750 138 12583.25 -5.90 54434.57 88888.00 2016-05-17 08:30:36.875 138 12583.27 -5.95 54434.62 88888.00 2016-05-17 08:30:37.000 138 12583.27 -6.03 54434.68 88888.00 2016-05-17 08:30:37.125 138 12583.27 -6.10 54434.70 88888.00 2016-05-17 08:30:37.250 138 12583.20 -6.17 54434.72 88888.00 2016-05-17 08:30:37.375 138 12583.20 -6.20 54434.75 88888.00 2016-05-17 08:30:37.500 138 12583.25 -6.25 54434.75 88888.00 2016-05-17 08:30:37.625 138 12583.23 -6.30 54434.78 88888.00 2016-05-17 08:30:37.750 138 12583.20 -6.35 54434.78 88888.00 2016-05-17 08:30:37.875 138 12583.27 -6.38 54434.80 88888.00 2016-05-17 08:30:38.000 138 12583.27 -6.40 54434.80 88888.00 2016-05-17 08:30:38.125 138 12583.30 -6.42 54434.85 88888.00 2016-05-17 08:30:38.250 138 12583.27 -6.47 54434.90 88888.00 2016-05-17 08:30:38.375 138 12583.35 -6.45 54434.93 88888.00 2016-05-17 08:30:38.500 138 12583.35 -6.42 54434.93 88888.00 2016-05-17 08:30:38.625 138 12583.42 -6.42 54434.93 88888.00 2016-05-17 08:30:38.750 138 12583.45 -6.42 54434.95 88888.00 2016-05-17 08:30:38.875 138 12583.48 -6.45 54434.95 88888.00 2016-05-17 08:30:39.000 138 12583.52 -6.47 54434.95 88888.00 2016-05-17 08:30:39.125 138 12583.58 -6.47 54435.00 88888.00 2016-05-17 08:30:39.250 138 12583.52 -6.50 54434.97 88888.00 2016-05-17 08:30:39.375 138 12583.58 -6.47 54434.97 88888.00 2016-05-17 08:30:39.500 138 12583.62 -6.47 54435.00 88888.00 2016-05-17 08:30:39.625 138 12583.73 -6.42 54435.05 88888.00 2016-05-17 08:30:39.750 138 12583.77 -6.45 54435.05 88888.00 2016-05-17 08:30:39.875 138 12583.77 -6.47 54435.03 88888.00 2016-05-17 08:30:40.000 138 12583.85 -6.45 54435.05 88888.00 2016-05-17 08:30:40.125 138 12583.90 -6.47 54435.07 88888.00 2016-05-17 08:30:40.250 138 12583.83 -6.55 54435.10 88888.00 2016-05-17 08:30:40.375 138 12583.85 -6.50 54435.10 88888.00 2016-05-17 08:30:40.500 138 12583.92 -6.50 54435.12 88888.00 2016-05-17 08:30:40.625 138 12584.00 -6.47 54435.12 88888.00 2016-05-17 08:30:40.750 138 12584.08 -6.50 54435.12 88888.00 2016-05-17 08:30:40.875 138 12584.10 -6.50 54435.12 88888.00 2016-05-17 08:30:41.000 138 12584.17 -6.55 54435.15 88888.00 2016-05-17 08:30:41.125 138 12584.23 -6.58 54435.18 88888.00 2016-05-17 08:30:41.250 138 12584.25 -6.62 54435.20 88888.00 2016-05-17 08:30:41.375 138 12584.35 -6.62 54435.18 88888.00 2016-05-17 08:30:41.500 138 12584.38 -6.67 54435.18 88888.00 2016-05-17 08:30:41.625 138 12584.40 -6.72 54435.20 88888.00 2016-05-17 08:30:41.750 138 12584.38 -6.72 54435.22 88888.00 2016-05-17 08:30:41.875 138 12584.38 -6.78 54435.25 88888.00 2016-05-17 08:30:42.000 138 12584.45 -6.83 54435.25 88888.00 2016-05-17 08:30:42.125 138 12584.42 -6.88 54435.28 88888.00 2016-05-17 08:30:42.250 138 12584.38 -6.88 54435.35 88888.00 2016-05-17 08:30:42.375 138 12584.42 -6.92 54435.35 88888.00 2016-05-17 08:30:42.500 138 12584.42 -6.95 54435.35 88888.00 2016-05-17 08:30:42.625 138 12584.40 -7.00 54435.38 88888.00 2016-05-17 08:30:42.750 138 12584.33 -7.03 54435.40 88888.00 2016-05-17 08:30:42.875 138 12584.27 -7.03 54435.43 88888.00 2016-05-17 08:30:43.000 138 12584.27 -7.05 54435.45 88888.00 2016-05-17 08:30:43.125 138 12584.25 -7.08 54435.47 88888.00 2016-05-17 08:30:43.250 138 12584.23 -7.08 54435.53 88888.00 2016-05-17 08:30:43.375 138 12584.23 -7.08 54435.57 88888.00 2016-05-17 08:30:43.500 138 12584.17 -7.10 54435.55 88888.00 2016-05-17 08:30:43.625 138 12584.12 -7.05 54435.57 88888.00 2016-05-17 08:30:43.750 138 12584.08 -7.10 54435.60 88888.00 2016-05-17 08:30:43.875 138 12584.00 -7.08 54435.62 88888.00 2016-05-17 08:30:44.000 138 12583.85 -7.05 54435.62 88888.00 2016-05-17 08:30:44.125 138 12583.73 -7.08 54435.65 88888.00 2016-05-17 08:30:44.250 138 12583.60 -7.10 54435.70 88888.00 2016-05-17 08:30:44.375 138 12583.55 -7.08 54435.70 88888.00 2016-05-17 08:30:44.500 138 12583.48 -7.05 54435.75 88888.00 2016-05-17 08:30:44.625 138 12583.40 -7.03 54435.78 88888.00 2016-05-17 08:30:44.750 138 12583.30 -7.00 54435.78 88888.00 2016-05-17 08:30:44.875 138 12583.15 -7.00 54435.78 88888.00 2016-05-17 08:30:45.000 138 12583.00 -6.97 54435.78 88888.00 2016-05-17 08:30:45.125 138 12582.83 -6.97 54435.80 88888.00 2016-05-17 08:30:45.250 138 12582.73 -6.97 54435.80 88888.00 2016-05-17 08:30:45.375 138 12582.67 -6.90 54435.82 88888.00 2016-05-17 08:30:45.500 138 12582.50 -6.90 54435.88 88888.00 2016-05-17 08:30:45.625 138 12582.38 -6.88 54435.90 88888.00 2016-05-17 08:30:45.750 138 12582.27 -6.85 54435.90 88888.00 2016-05-17 08:30:45.875 138 12582.15 -6.85 54435.93 88888.00 2016-05-17 08:30:46.000 138 12582.02 -6.85 54435.95 88888.00 2016-05-17 08:30:46.125 138 12581.92 -6.85 54435.95 88888.00 2016-05-17 08:30:46.250 138 12581.83 -6.88 54435.95 88888.00 2016-05-17 08:30:46.375 138 12581.70 -6.85 54436.00 88888.00 2016-05-17 08:30:46.500 138 12581.62 -6.85 54436.00 88888.00 2016-05-17 08:30:46.625 138 12581.65 -6.88 54436.00 88888.00 2016-05-17 08:30:46.750 138 12581.62 -6.85 54436.00 88888.00 2016-05-17 08:30:46.875 138 12581.58 -6.85 54436.03 88888.00 2016-05-17 08:30:47.000 138 12581.55 -6.88 54436.00 88888.00 2016-05-17 08:30:47.125 138 12581.48 -6.90 54436.03 88888.00 2016-05-17 08:30:47.250 138 12581.48 -6.90 54436.03 88888.00 2016-05-17 08:30:47.375 138 12581.45 -6.88 54436.03 88888.00 2016-05-17 08:30:47.500 138 12581.50 -6.90 54436.05 88888.00 2016-05-17 08:30:47.625 138 12581.60 -6.85 54436.05 88888.00 2016-05-17 08:30:47.750 138 12581.67 -6.80 54436.03 88888.00 2016-05-17 08:30:47.875 138 12581.73 -6.78 54436.05 88888.00 2016-05-17 08:30:48.000 138 12581.77 -6.75 54436.03 88888.00 2016-05-17 08:30:48.125 138 12581.80 -6.67 54436.00 88888.00 2016-05-17 08:30:48.250 138 12581.90 -6.58 54436.03 88888.00 2016-05-17 08:30:48.375 138 12582.08 -6.50 54436.03 88888.00 2016-05-17 08:30:48.500 138 12582.17 -6.42 54436.00 88888.00 2016-05-17 08:30:48.625 138 12582.17 -6.38 54436.00 88888.00 2016-05-17 08:30:48.750 138 12582.17 -6.28 54435.95 88888.00 2016-05-17 08:30:48.875 138 12582.15 -6.17 54435.97 88888.00 2016-05-17 08:30:49.000 138 12582.15 -6.08 54435.97 88888.00 2016-05-17 08:30:49.125 138 12582.25 -5.97 54436.00 88888.00 2016-05-17 08:30:49.250 138 12582.25 -5.95 54435.95 88888.00 2016-05-17 08:30:49.375 138 12582.33 -5.88 54435.95 88888.00 2016-05-17 08:30:49.500 138 12582.33 -5.83 54435.95 88888.00 2016-05-17 08:30:49.625 138 12582.27 -5.75 54435.95 88888.00 2016-05-17 08:30:49.750 138 12582.17 -5.65 54435.95 88888.00 2016-05-17 08:30:49.875 138 12582.05 -5.60 54435.95 88888.00 2016-05-17 08:30:50.000 138 12582.05 -5.53 54435.95 88888.00 2016-05-17 08:30:50.125 138 12582.05 -5.53 54435.93 88888.00 2016-05-17 08:30:50.250 138 12582.05 -5.50 54435.95 88888.00 2016-05-17 08:30:50.375 138 12582.02 -5.45 54435.95 88888.00 2016-05-17 08:30:50.500 138 12581.92 -5.40 54435.95 88888.00 2016-05-17 08:30:50.625 138 12581.83 -5.33 54435.95 88888.00 2016-05-17 08:30:50.750 138 12581.77 -5.30 54435.95 88888.00 2016-05-17 08:30:50.875 138 12581.70 -5.28 54435.95 88888.00 2016-05-17 08:30:51.000 138 12581.62 -5.25 54435.93 88888.00 2016-05-17 08:30:51.125 138 12581.58 -5.20 54435.97 88888.00 2016-05-17 08:30:51.250 138 12581.55 -5.20 54435.97 88888.00 2016-05-17 08:30:51.375 138 12581.48 -5.17 54435.97 88888.00 2016-05-17 08:30:51.500 138 12581.38 -5.12 54435.97 88888.00 2016-05-17 08:30:51.625 138 12581.33 -5.10 54436.00 88888.00 2016-05-17 08:30:51.750 138 12581.25 -5.10 54435.97 88888.00 2016-05-17 08:30:51.875 138 12581.20 -5.10 54435.97 88888.00 2016-05-17 08:30:52.000 138 12581.20 -5.10 54435.97 88888.00 2016-05-17 08:30:52.125 138 12581.10 -5.12 54436.00 88888.00 2016-05-17 08:30:52.250 138 12580.98 -5.15 54436.03 88888.00 2016-05-17 08:30:52.375 138 12580.98 -5.12 54436.03 88888.00 2016-05-17 08:30:52.500 138 12581.00 -5.12 54436.00 88888.00 2016-05-17 08:30:52.625 138 12580.92 -5.15 54436.00 88888.00 2016-05-17 08:30:52.750 138 12580.88 -5.22 54435.97 88888.00 2016-05-17 08:30:52.875 138 12580.83 -5.28 54435.97 88888.00 2016-05-17 08:30:53.000 138 12580.83 -5.30 54435.97 88888.00 2016-05-17 08:30:53.125 138 12580.85 -5.30 54436.00 88888.00 2016-05-17 08:30:53.250 138 12580.83 -5.35 54436.00 88888.00 2016-05-17 08:30:53.375 138 12580.77 -5.38 54436.00 88888.00 2016-05-17 08:30:53.500 138 12580.73 -5.40 54436.00 88888.00 2016-05-17 08:30:53.625 138 12580.67 -5.42 54436.00 88888.00 2016-05-17 08:30:53.750 138 12580.65 -5.45 54436.00 88888.00 2016-05-17 08:30:53.875 138 12580.65 -5.50 54436.00 88888.00 2016-05-17 08:30:54.000 138 12580.65 -5.47 54436.00 88888.00 2016-05-17 08:30:54.125 138 12580.55 -5.50 54436.00 88888.00 2016-05-17 08:30:54.250 138 12580.45 -5.55 54436.00 88888.00 2016-05-17 08:30:54.375 138 12580.45 -5.58 54435.97 88888.00 2016-05-17 08:30:54.500 138 12580.48 -5.58 54435.97 88888.00 2016-05-17 08:30:54.625 138 12580.45 -5.60 54435.95 88888.00 2016-05-17 08:30:54.750 138 12580.40 -5.62 54435.97 88888.00 2016-05-17 08:30:54.875 138 12580.38 -5.67 54435.95 88888.00 2016-05-17 08:30:55.000 138 12580.38 -5.72 54435.95 88888.00 2016-05-17 08:30:55.125 138 12580.27 -5.72 54435.97 88888.00 2016-05-17 08:30:55.250 138 12580.15 -5.75 54435.97 88888.00 2016-05-17 08:30:55.375 138 12580.08 -5.78 54435.95 88888.00 2016-05-17 08:30:55.500 138 12580.08 -5.83 54435.93 88888.00 2016-05-17 08:30:55.625 138 12580.10 -5.85 54435.95 88888.00 2016-05-17 08:30:55.750 138 12580.02 -5.88 54435.95 88888.00 2016-05-17 08:30:55.875 138 12579.95 -5.85 54435.95 88888.00 2016-05-17 08:30:56.000 138 12579.90 -5.85 54435.95 88888.00 2016-05-17 08:30:56.125 138 12579.88 -5.83 54435.95 88888.00 2016-05-17 08:30:56.250 138 12579.80 -5.88 54435.95 88888.00 2016-05-17 08:30:56.375 138 12579.73 -5.90 54435.93 88888.00 2016-05-17 08:30:56.500 138 12579.67 -5.90 54435.93 88888.00 2016-05-17 08:30:56.625 138 12579.73 -5.88 54435.90 88888.00 2016-05-17 08:30:56.750 138 12579.67 -5.88 54435.88 88888.00 2016-05-17 08:30:56.875 138 12579.65 -5.92 54435.85 88888.00 2016-05-17 08:30:57.000 138 12579.65 -5.88 54435.82 88888.00 2016-05-17 08:30:57.125 138 12579.60 -5.88 54435.85 88888.00 2016-05-17 08:30:57.250 138 12579.55 -5.88 54435.82 88888.00 2016-05-17 08:30:57.375 138 12579.60 -5.88 54435.82 88888.00 2016-05-17 08:30:57.500 138 12579.62 -5.88 54435.82 88888.00 2016-05-17 08:30:57.625 138 12579.65 -5.85 54435.78 88888.00 2016-05-17 08:30:57.750 138 12579.65 -5.85 54435.75 88888.00 2016-05-17 08:30:57.875 138 12579.65 -5.88 54435.72 88888.00 2016-05-17 08:30:58.000 138 12579.65 -5.88 54435.70 88888.00 2016-05-17 08:30:58.125 138 12579.60 -5.88 54435.70 88888.00 2016-05-17 08:30:58.250 138 12579.58 -5.90 54435.68 88888.00 2016-05-17 08:30:58.375 138 12579.65 -5.90 54435.65 88888.00 2016-05-17 08:30:58.500 138 12579.67 -5.88 54435.68 88888.00 2016-05-17 08:30:58.625 138 12579.70 -5.88 54435.70 88888.00 2016-05-17 08:30:58.750 138 12579.62 -5.90 54435.62 88888.00 2016-05-17 08:30:58.875 138 12579.52 -5.88 54435.60 88888.00 2016-05-17 08:30:59.000 138 12579.50 -5.88 54435.60 88888.00 2016-05-17 08:30:59.125 138 12579.48 -5.88 54435.57 88888.00 2016-05-17 08:30:59.250 138 12579.50 -5.95 54435.55 88888.00 2016-05-17 08:30:59.375 138 12579.48 -5.92 54435.53 88888.00 2016-05-17 08:30:59.500 138 12579.45 -5.90 54435.53 88888.00 2016-05-17 08:30:59.625 138 12579.48 -5.90 54435.53 88888.00 2016-05-17 08:30:59.750 138 12579.48 -5.90 54435.50 88888.00 2016-05-17 08:30:59.875 138 12579.45 -5.88 54435.47 88888.00 2016-05-17 08:31:00.000 138 12579.48 -5.88 54435.43 88888.00 2016-05-17 08:31:00.125 138 12579.50 -5.90 54435.40 88888.00 2016-05-17 08:31:00.250 138 12579.50 -5.90 54435.40 88888.00 2016-05-17 08:31:00.375 138 12579.58 -5.92 54435.38 88888.00 2016-05-17 08:31:00.500 138 12579.62 -5.92 54435.35 88888.00 2016-05-17 08:31:00.625 138 12579.62 -5.90 54435.35 88888.00 2016-05-17 08:31:00.750 138 12579.62 -5.92 54435.35 88888.00 2016-05-17 08:31:00.875 138 12579.65 -5.92 54435.32 88888.00 2016-05-17 08:31:01.000 138 12579.67 -5.88 54435.28 88888.00 2016-05-17 08:31:01.125 138 12579.70 -5.85 54435.28 88888.00 2016-05-17 08:31:01.250 138 12579.70 -5.85 54435.25 88888.00 2016-05-17 08:31:01.375 138 12579.80 -5.83 54435.25 88888.00 2016-05-17 08:31:01.500 138 12579.90 -5.78 54435.25 88888.00 2016-05-17 08:31:01.625 138 12579.95 -5.72 54435.25 88888.00 2016-05-17 08:31:01.750 138 12580.00 -5.70 54435.25 88888.00 2016-05-17 08:31:01.875 138 12580.02 -5.67 54435.22 88888.00 2016-05-17 08:31:02.000 138 12580.08 -5.65 54435.18 88888.00 2016-05-17 08:31:02.125 138 12580.10 -5.62 54435.18 88888.00 2016-05-17 08:31:02.250 138 12580.08 -5.58 54435.18 88888.00 2016-05-17 08:31:02.375 138 12580.05 -5.53 54435.15 88888.00 2016-05-17 08:31:02.500 138 12580.05 -5.45 54435.12 88888.00 2016-05-17 08:31:02.625 138 12580.17 -5.40 54435.12 88888.00 2016-05-17 08:31:02.750 138 12580.20 -5.35 54435.10 88888.00 2016-05-17 08:31:02.875 138 12580.20 -5.28 54435.07 88888.00 2016-05-17 08:31:03.000 138 12580.25 -5.20 54435.05 88888.00 2016-05-17 08:31:03.125 138 12580.27 -5.15 54435.05 88888.00 2016-05-17 08:31:03.250 138 12580.20 -5.12 54435.03 88888.00 2016-05-17 08:31:03.375 138 12580.17 -5.10 54435.00 88888.00 2016-05-17 08:31:03.500 138 12580.15 -5.05 54435.00 88888.00 2016-05-17 08:31:03.625 138 12580.10 -4.95 54435.00 88888.00 2016-05-17 08:31:03.750 138 12580.10 -4.90 54435.00 88888.00 2016-05-17 08:31:03.875 138 12580.17 -4.85 54434.95 88888.00 2016-05-17 08:31:04.000 138 12580.20 -4.85 54434.93 88888.00 2016-05-17 08:31:04.125 138 12580.17 -4.80 54434.90 88888.00 2016-05-17 08:31:04.250 138 12580.05 -4.78 54434.90 88888.00 2016-05-17 08:31:04.375 138 12580.08 -4.72 54434.88 88888.00 2016-05-17 08:31:04.500 138 12580.08 -4.67 54434.85 88888.00 2016-05-17 08:31:04.625 138 12580.08 -4.67 54434.85 88888.00 2016-05-17 08:31:04.750 138 12580.02 -4.65 54434.82 88888.00 2016-05-17 08:31:04.875 138 12580.05 -4.65 54434.80 88888.00 2016-05-17 08:31:05.000 138 12580.08 -4.60 54434.78 88888.00 2016-05-17 08:31:05.125 138 12580.05 -4.60 54434.75 88888.00 2016-05-17 08:31:05.250 138 12580.08 -4.62 54434.78 88888.00 2016-05-17 08:31:05.375 138 12580.12 -4.62 54434.75 88888.00 2016-05-17 08:31:05.500 138 12580.10 -4.67 54434.72 88888.00 2016-05-17 08:31:05.625 138 12580.08 -4.70 54434.70 88888.00 2016-05-17 08:31:05.750 138 12580.05 -4.70 54434.70 88888.00 2016-05-17 08:31:05.875 138 12580.05 -4.72 54434.70 88888.00 2016-05-17 08:31:06.000 138 12580.10 -4.75 54434.65 88888.00 2016-05-17 08:31:06.125 138 12580.10 -4.78 54434.62 88888.00 2016-05-17 08:31:06.250 138 12580.05 -4.80 54434.62 88888.00 2016-05-17 08:31:06.375 138 12580.02 -4.78 54434.62 88888.00 2016-05-17 08:31:06.500 138 12580.05 -4.80 54434.60 88888.00 2016-05-17 08:31:06.625 138 12580.08 -4.80 54434.57 88888.00 2016-05-17 08:31:06.750 138 12580.10 -4.83 54434.55 88888.00 2016-05-17 08:31:06.875 138 12580.12 -4.80 54434.55 88888.00 2016-05-17 08:31:07.000 138 12580.12 -4.80 54434.53 88888.00 2016-05-17 08:31:07.125 138 12580.10 -4.80 54434.50 88888.00 2016-05-17 08:31:07.250 138 12580.02 -4.83 54434.47 88888.00 2016-05-17 08:31:07.375 138 12580.00 -4.80 54434.45 88888.00 2016-05-17 08:31:07.500 138 12580.05 -4.72 54434.45 88888.00 2016-05-17 08:31:07.625 138 12580.10 -4.65 54434.43 88888.00 2016-05-17 08:31:07.750 138 12580.12 -4.60 54434.43 88888.00 2016-05-17 08:31:07.875 138 12580.12 -4.55 54434.40 88888.00 2016-05-17 08:31:08.000 138 12580.08 -4.45 54434.38 88888.00 2016-05-17 08:31:08.125 138 12580.05 -4.38 54434.38 88888.00 2016-05-17 08:31:08.250 138 12580.08 -4.25 54434.35 88888.00 2016-05-17 08:31:08.375 138 12580.17 -4.17 54434.32 88888.00 2016-05-17 08:31:08.500 138 12580.23 -4.10 54434.30 88888.00 2016-05-17 08:31:08.625 138 12580.17 -4.05 54434.28 88888.00 2016-05-17 08:31:08.750 138 12580.15 -3.95 54434.22 88888.00 2016-05-17 08:31:08.875 138 12580.17 -3.88 54434.22 88888.00 2016-05-17 08:31:09.000 138 12580.20 -3.77 54434.20 88888.00 2016-05-17 08:31:09.125 138 12580.25 -3.70 54434.18 88888.00 2016-05-17 08:31:09.250 138 12580.25 -3.65 54434.15 88888.00 2016-05-17 08:31:09.375 138 12580.27 -3.52 54434.12 88888.00 2016-05-17 08:31:09.500 138 12580.25 -3.45 54434.12 88888.00 2016-05-17 08:31:09.625 138 12580.25 -3.38 54434.07 88888.00 2016-05-17 08:31:09.750 138 12580.20 -3.30 54434.03 88888.00 2016-05-17 08:31:09.875 138 12580.17 -3.25 54434.03 88888.00 2016-05-17 08:31:10.000 138 12580.25 -3.17 54434.00 88888.00 2016-05-17 08:31:10.125 138 12580.27 -3.20 54433.97 88888.00 2016-05-17 08:31:10.250 138 12580.20 -3.17 54433.97 88888.00 2016-05-17 08:31:10.375 138 12580.25 -3.12 54433.97 88888.00 2016-05-17 08:31:10.500 138 12580.30 -3.10 54433.95 88888.00 2016-05-17 08:31:10.625 138 12580.30 -3.10 54433.95 88888.00 2016-05-17 08:31:10.750 138 12580.20 -3.12 54433.95 88888.00 2016-05-17 08:31:10.875 138 12580.17 -3.15 54433.95 88888.00 2016-05-17 08:31:11.000 138 12580.17 -3.15 54433.88 88888.00 2016-05-17 08:31:11.125 138 12580.15 -3.17 54433.90 88888.00 2016-05-17 08:31:11.250 138 12580.15 -3.17 54433.90 88888.00 2016-05-17 08:31:11.375 138 12580.20 -3.17 54433.90 88888.00 2016-05-17 08:31:11.500 138 12580.25 -3.20 54433.90 88888.00 2016-05-17 08:31:11.625 138 12580.23 -3.23 54433.88 88888.00 2016-05-17 08:31:11.750 138 12580.20 -3.27 54433.85 88888.00 2016-05-17 08:31:11.875 138 12580.17 -3.33 54433.88 88888.00 2016-05-17 08:31:12.000 138 12580.17 -3.35 54433.90 88888.00 2016-05-17 08:31:12.125 138 12580.20 -3.38 54433.90 88888.00 2016-05-17 08:31:12.250 138 12580.10 -3.42 54433.90 88888.00 2016-05-17 08:31:12.375 138 12580.05 -3.48 54433.90 88888.00 2016-05-17 08:31:12.500 138 12580.05 -3.48 54433.90 88888.00 2016-05-17 08:31:12.625 138 12580.02 -3.50 54433.90 88888.00 2016-05-17 08:31:12.750 138 12580.02 -3.58 54433.90 88888.00 2016-05-17 08:31:12.875 138 12580.02 -3.58 54433.93 88888.00 2016-05-17 08:31:13.000 138 12580.05 -3.60 54433.93 88888.00 2016-05-17 08:31:13.125 138 12580.00 -3.60 54433.95 88888.00 2016-05-17 08:31:13.250 138 12579.95 -3.65 54434.05 88888.00 2016-05-17 08:31:13.375 138 12579.90 -3.65 54434.15 88888.00 2016-05-17 08:31:13.500 138 12579.85 -3.65 54434.07 88888.00 2016-05-17 08:31:13.625 138 12579.83 -3.62 54433.93 88888.00 2016-05-17 08:31:13.750 138 12579.77 -3.65 54433.93 88888.00 2016-05-17 08:31:13.875 138 12579.73 -3.62 54433.97 88888.00 2016-05-17 08:31:14.000 138 12579.75 -3.62 54434.03 88888.00 2016-05-17 08:31:14.125 138 12579.65 -3.60 54434.05 88888.00 2016-05-17 08:31:14.250 138 12579.60 -3.60 54434.07 88888.00 2016-05-17 08:31:14.375 138 12579.55 -3.58 54434.07 88888.00 2016-05-17 08:31:14.500 138 12579.45 -3.60 54434.05 88888.00 2016-05-17 08:31:14.625 138 12579.38 -3.58 54434.10 88888.00 2016-05-17 08:31:14.750 138 12579.33 -3.52 54434.10 88888.00 2016-05-17 08:31:14.875 138 12579.33 -3.50 54434.10 88888.00 2016-05-17 08:31:15.000 138 12579.33 -3.48 54434.15 88888.00 2016-05-17 08:31:15.125 138 12579.30 -3.40 54434.15 88888.00 2016-05-17 08:31:15.250 138 12579.23 -3.35 54434.18 88888.00 2016-05-17 08:31:15.375 138 12579.20 -3.33 54434.20 88888.00 2016-05-17 08:31:15.500 138 12579.20 -3.27 54434.20 88888.00 2016-05-17 08:31:15.625 138 12579.23 -3.23 54434.18 88888.00 2016-05-17 08:31:15.750 138 12579.23 -3.17 54434.18 88888.00 2016-05-17 08:31:15.875 138 12579.15 -3.12 54434.28 88888.00 2016-05-17 08:31:16.000 138 12579.05 -3.08 54434.25 88888.00 2016-05-17 08:31:16.125 138 12579.02 -3.00 54434.28 88888.00 2016-05-17 08:31:16.250 138 12578.98 -2.92 54434.32 88888.00 2016-05-17 08:31:16.375 138 12579.02 -2.83 54434.32 88888.00 2016-05-17 08:31:16.500 138 12579.02 -2.75 54434.35 88888.00 2016-05-17 08:31:16.625 138 12578.92 -2.67 54434.35 88888.00 2016-05-17 08:31:16.750 138 12578.80 -2.65 54434.38 88888.00 2016-05-17 08:31:16.875 138 12578.67 -2.55 54434.40 88888.00 2016-05-17 08:31:17.000 138 12578.62 -2.42 54434.40 88888.00 2016-05-17 08:31:17.125 138 12578.58 -2.38 54434.43 88888.00 2016-05-17 08:31:17.250 138 12578.52 -2.33 54434.47 88888.00 2016-05-17 08:31:17.375 138 12578.42 -2.25 54434.47 88888.00 2016-05-17 08:31:17.500 138 12578.35 -2.15 54434.50 88888.00 2016-05-17 08:31:17.625 138 12578.27 -2.10 54434.50 88888.00 2016-05-17 08:31:17.750 138 12578.17 -2.05 54434.53 88888.00 2016-05-17 08:31:17.875 138 12578.02 -1.98 54434.55 88888.00 2016-05-17 08:31:18.000 138 12577.92 -1.93 54434.57 88888.00 2016-05-17 08:31:18.125 138 12577.88 -1.90 54434.60 88888.00 2016-05-17 08:31:18.250 138 12577.80 -1.82 54434.65 88888.00 2016-05-17 08:31:18.375 138 12577.80 -1.75 54434.70 88888.00 2016-05-17 08:31:18.500 138 12577.67 -1.73 54434.68 88888.00 2016-05-17 08:31:18.625 138 12577.52 -1.70 54434.68 88888.00 2016-05-17 08:31:18.750 138 12577.40 -1.68 54434.70 88888.00 2016-05-17 08:31:18.875 138 12577.33 -1.65 54434.72 88888.00 2016-05-17 08:31:19.000 138 12577.33 -1.65 54434.75 88888.00 2016-05-17 08:31:19.125 138 12577.38 -1.65 54434.80 88888.00 2016-05-17 08:31:19.250 138 12577.30 -1.68 54434.82 88888.00 2016-05-17 08:31:19.375 138 12577.25 -1.68 54434.85 88888.00 2016-05-17 08:31:19.500 138 12577.23 -1.70 54434.88 88888.00 2016-05-17 08:31:19.625 138 12577.23 -1.77 54434.90 88888.00 2016-05-17 08:31:19.750 138 12577.23 -1.80 54434.90 88888.00 2016-05-17 08:31:19.875 138 12577.23 -1.85 54434.90 88888.00 2016-05-17 08:31:20.000 138 12577.30 -1.88 54434.93 88888.00 2016-05-17 08:31:20.125 138 12577.33 -1.95 54434.97 88888.00 2016-05-17 08:31:20.250 138 12577.35 -2.00 54435.00 88888.00 2016-05-17 08:31:20.375 138 12577.42 -2.02 54434.97 88888.00 2016-05-17 08:31:20.500 138 12577.50 -2.08 54435.00 88888.00 2016-05-17 08:31:20.625 138 12577.58 -2.10 54435.03 88888.00 2016-05-17 08:31:20.750 138 12577.65 -2.17 54435.03 88888.00 2016-05-17 08:31:20.875 138 12577.73 -2.23 54435.07 88888.00 2016-05-17 08:31:21.000 138 12577.77 -2.27 54435.05 88888.00 2016-05-17 08:31:21.125 138 12577.80 -2.30 54435.07 88888.00 2016-05-17 08:31:21.250 138 12577.75 -2.33 54435.12 88888.00 2016-05-17 08:31:21.375 138 12577.85 -2.35 54435.15 88888.00 2016-05-17 08:31:21.500 138 12577.90 -2.38 54435.18 88888.00 2016-05-17 08:31:21.625 138 12577.90 -2.40 54435.20 88888.00 2016-05-17 08:31:21.750 138 12577.90 -2.38 54435.22 88888.00 2016-05-17 08:31:21.875 138 12577.98 -2.42 54435.20 88888.00 2016-05-17 08:31:22.000 138 12577.95 -2.45 54435.20 88888.00 2016-05-17 08:31:22.125 138 12577.92 -2.45 54435.25 88888.00 2016-05-17 08:31:22.250 138 12577.90 -2.48 54435.28 88888.00 2016-05-17 08:31:22.375 138 12577.95 -2.48 54435.30 88888.00 2016-05-17 08:31:22.500 138 12577.98 -2.50 54435.30 88888.00 2016-05-17 08:31:22.625 138 12578.00 -2.45 54435.32 88888.00 2016-05-17 08:31:22.750 138 12578.05 -2.42 54435.35 88888.00 2016-05-17 08:31:22.875 138 12578.05 -2.42 54435.35 88888.00 2016-05-17 08:31:23.000 138 12578.10 -2.42 54435.38 88888.00 2016-05-17 08:31:23.125 138 12578.17 -2.38 54435.40 88888.00 2016-05-17 08:31:23.250 138 12578.20 -2.35 54435.35 88888.00 2016-05-17 08:31:23.375 138 12578.27 -2.33 54435.35 88888.00 2016-05-17 08:31:23.500 138 12578.25 -2.33 54435.38 88888.00 2016-05-17 08:31:23.625 138 12578.23 -2.30 54435.40 88888.00 2016-05-17 08:31:23.750 138 12578.27 -2.25 54435.43 88888.00 2016-05-17 08:31:23.875 138 12578.38 -2.23 54435.43 88888.00 2016-05-17 08:31:24.000 138 12578.42 -2.17 54435.43 88888.00 2016-05-17 08:31:24.125 138 12578.45 -2.20 54435.45 88888.00 2016-05-17 08:31:24.250 138 12578.40 -2.12 54435.45 88888.00 2016-05-17 08:31:24.375 138 12578.45 -2.02 54435.45 88888.00 2016-05-17 08:31:24.500 138 12578.50 -1.98 54435.45 88888.00 2016-05-17 08:31:24.625 138 12578.62 -1.95 54435.45 88888.00 2016-05-17 08:31:24.750 138 12578.67 -1.88 54435.45 88888.00 2016-05-17 08:31:24.875 138 12578.67 -1.85 54435.47 88888.00 2016-05-17 08:31:25.000 138 12578.70 -1.77 54435.45 88888.00 2016-05-17 08:31:25.125 138 12578.83 -1.73 54435.47 88888.00 2016-05-17 08:31:25.250 138 12578.88 -1.65 54435.47 88888.00 2016-05-17 08:31:25.375 138 12578.95 -1.60 54435.47 88888.00 2016-05-17 08:31:25.500 138 12579.00 -1.52 54435.47 88888.00 2016-05-17 08:31:25.625 138 12579.02 -1.48 54435.45 88888.00 2016-05-17 08:31:25.750 138 12579.08 -1.40 54435.43 88888.00 2016-05-17 08:31:25.875 138 12579.10 -1.35 54435.40 88888.00 2016-05-17 08:31:26.000 138 12579.15 -1.27 54435.40 88888.00 2016-05-17 08:31:26.125 138 12579.17 -1.18 54435.43 88888.00 2016-05-17 08:31:26.250 138 12579.17 -1.07 54435.43 88888.00 2016-05-17 08:31:26.375 138 12579.20 -1.00 54435.43 88888.00 2016-05-17 08:31:26.500 138 12579.25 -0.95 54435.45 88888.00 2016-05-17 08:31:26.625 138 12579.33 -0.88 54435.45 88888.00 2016-05-17 08:31:26.750 138 12579.33 -0.82 54435.43 88888.00 2016-05-17 08:31:26.875 138 12579.25 -0.78 54435.43 88888.00 2016-05-17 08:31:27.000 138 12579.27 -0.68 54435.43 88888.00 2016-05-17 08:31:27.125 138 12579.30 -0.62 54435.43 88888.00 2016-05-17 08:31:27.250 138 12579.30 -0.60 54435.43 88888.00 2016-05-17 08:31:27.375 138 12579.25 -0.55 54435.45 88888.00 2016-05-17 08:31:27.500 138 12579.20 -0.50 54435.45 88888.00 2016-05-17 08:31:27.625 138 12579.23 -0.47 54435.45 88888.00 2016-05-17 08:31:27.750 138 12579.25 -0.45 54435.47 88888.00 2016-05-17 08:31:27.875 138 12579.30 -0.42 54435.50 88888.00 2016-05-17 08:31:28.000 138 12579.30 -0.40 54435.50 88888.00 2016-05-17 08:31:28.125 138 12579.25 -0.38 54435.53 88888.00 2016-05-17 08:31:28.250 138 12579.23 -0.38 54435.53 88888.00 2016-05-17 08:31:28.375 138 12579.25 -0.35 54435.53 88888.00 2016-05-17 08:31:28.500 138 12579.23 -0.38 54435.55 88888.00 2016-05-17 08:31:28.625 138 12579.17 -0.38 54435.53 88888.00 2016-05-17 08:31:28.750 138 12579.10 -0.38 54435.55 88888.00 2016-05-17 08:31:28.875 138 12579.02 -0.35 54435.57 88888.00 2016-05-17 08:31:29.000 138 12578.90 -0.40 54435.60 88888.00 2016-05-17 08:31:29.125 138 12578.83 -0.42 54435.62 88888.00 2016-05-17 08:31:29.250 138 12578.75 -0.47 54435.65 88888.00 2016-05-17 08:31:29.375 138 12578.73 -0.47 54435.62 88888.00 2016-05-17 08:31:29.500 138 12578.65 -0.45 54435.68 88888.00 2016-05-17 08:31:29.625 138 12578.62 -0.42 54435.68 88888.00 2016-05-17 08:31:29.750 138 12578.60 -0.42 54435.72 88888.00 2016-05-17 08:31:29.875 138 12578.55 -0.45 54435.72 88888.00 2016-05-17 08:31:30.000 138 12578.50 -0.45 54435.75 88888.00 2016-05-17 08:31:30.125 138 12578.48 -0.45 54435.78 88888.00 2016-05-17 08:31:30.250 138 12578.35 -0.47 54435.78 88888.00 2016-05-17 08:31:30.375 138 12578.35 -0.47 54435.78 88888.00 2016-05-17 08:31:30.500 138 12578.40 -0.45 54435.78 88888.00 2016-05-17 08:31:30.625 138 12578.38 -0.42 54435.80 88888.00 2016-05-17 08:31:30.750 138 12578.30 -0.38 54435.80 88888.00 2016-05-17 08:31:30.875 138 12578.30 -0.33 54435.80 88888.00 2016-05-17 08:31:31.000 138 12578.30 -0.28 54435.82 88888.00 2016-05-17 08:31:31.125 138 12578.35 -0.25 54435.82 88888.00 2016-05-17 08:31:31.250 138 12578.35 -0.28 54435.82 88888.00 2016-05-17 08:31:31.375 138 12578.40 -0.23 54435.85 88888.00 2016-05-17 08:31:31.500 138 12578.40 -0.20 54435.85 88888.00 2016-05-17 08:31:31.625 138 12578.40 -0.17 54435.85 88888.00 2016-05-17 08:31:31.750 138 12578.40 -0.15 54435.82 88888.00 2016-05-17 08:31:31.875 138 12578.45 -0.10 54435.80 88888.00 2016-05-17 08:31:32.000 138 12578.50 -0.05 54435.75 88888.00 2016-05-17 08:31:32.125 138 12578.55 -0.05 54435.78 88888.00 2016-05-17 08:31:32.250 138 12578.58 -0.05 54435.80 88888.00 2016-05-17 08:31:32.375 138 12578.67 0.00 54435.78 88888.00 2016-05-17 08:31:32.500 138 12578.75 0.03 54435.78 88888.00 2016-05-17 08:31:32.625 138 12578.80 0.05 54435.78 88888.00 2016-05-17 08:31:32.750 138 12578.88 0.07 54435.75 88888.00 2016-05-17 08:31:32.875 138 12578.90 0.10 54435.75 88888.00 2016-05-17 08:31:33.000 138 12579.00 0.12 54435.75 88888.00 2016-05-17 08:31:33.125 138 12579.05 0.15 54435.75 88888.00 2016-05-17 08:31:33.250 138 12579.10 0.20 54435.75 88888.00 2016-05-17 08:31:33.375 138 12579.20 0.20 54435.75 88888.00 2016-05-17 08:31:33.500 138 12579.30 0.25 54435.75 88888.00 2016-05-17 08:31:33.625 138 12579.42 0.28 54435.75 88888.00 2016-05-17 08:31:33.750 138 12579.58 0.30 54435.72 88888.00 2016-05-17 08:31:33.875 138 12579.65 0.28 54435.72 88888.00 2016-05-17 08:31:34.000 138 12579.77 0.30 54435.72 88888.00 2016-05-17 08:31:34.125 138 12579.85 0.28 54435.68 88888.00 2016-05-17 08:31:34.250 138 12579.90 0.28 54435.68 88888.00 2016-05-17 08:31:34.375 138 12579.95 0.30 54435.65 88888.00 2016-05-17 08:31:34.500 138 12580.05 0.35 54435.68 88888.00 2016-05-17 08:31:34.625 138 12580.17 0.35 54435.68 88888.00 2016-05-17 08:31:34.750 138 12580.25 0.35 54435.68 88888.00 2016-05-17 08:31:34.875 138 12580.27 0.35 54435.65 88888.00 2016-05-17 08:31:35.000 138 12580.27 0.38 54435.65 88888.00 2016-05-17 08:31:35.125 138 12580.35 0.38 54435.65 88888.00 2016-05-17 08:31:35.250 138 12580.27 0.40 54435.68 88888.00 2016-05-17 08:31:35.375 138 12580.30 0.42 54435.68 88888.00 2016-05-17 08:31:35.500 138 12580.38 0.42 54435.68 88888.00 2016-05-17 08:31:35.625 138 12580.40 0.47 54435.65 88888.00 2016-05-17 08:31:35.750 138 12580.42 0.47 54435.65 88888.00 2016-05-17 08:31:35.875 138 12580.45 0.53 54435.68 88888.00 2016-05-17 08:31:36.000 138 12580.45 0.57 54435.68 88888.00 2016-05-17 08:31:36.125 138 12580.40 0.60 54435.70 88888.00 2016-05-17 08:31:36.250 138 12580.27 0.60 54435.72 88888.00 2016-05-17 08:31:36.375 138 12580.27 0.65 54435.75 88888.00 2016-05-17 08:31:36.500 138 12580.27 0.70 54435.75 88888.00 2016-05-17 08:31:36.625 138 12580.35 0.78 54435.75 88888.00 2016-05-17 08:31:36.750 138 12580.40 0.82 54435.78 88888.00 2016-05-17 08:31:36.875 138 12580.42 0.85 54435.80 88888.00 2016-05-17 08:31:37.000 138 12580.30 0.88 54435.78 88888.00 2016-05-17 08:31:37.125 138 12580.25 0.90 54435.78 88888.00 2016-05-17 08:31:37.250 138 12580.30 0.95 54435.82 88888.00 2016-05-17 08:31:37.375 138 12580.33 1.02 54435.85 88888.00 2016-05-17 08:31:37.500 138 12580.27 1.07 54435.85 88888.00 2016-05-17 08:31:37.625 138 12580.30 1.10 54435.82 88888.00 2016-05-17 08:31:37.750 138 12580.38 1.15 54435.85 88888.00 2016-05-17 08:31:37.875 138 12580.40 1.20 54435.88 88888.00 2016-05-17 08:31:38.000 138 12580.48 1.25 54435.85 88888.00 2016-05-17 08:31:38.125 138 12580.52 1.30 54435.88 88888.00 2016-05-17 08:31:38.250 138 12580.52 1.32 54435.85 88888.00 2016-05-17 08:31:38.375 138 12580.52 1.38 54435.85 88888.00 2016-05-17 08:31:38.500 138 12580.62 1.40 54435.85 88888.00 2016-05-17 08:31:38.625 138 12580.80 1.45 54435.85 88888.00 2016-05-17 08:31:38.750 138 12580.85 1.50 54435.85 88888.00 2016-05-17 08:31:38.875 138 12580.90 1.48 54435.88 88888.00 2016-05-17 08:31:39.000 138 12580.95 1.52 54435.88 88888.00 2016-05-17 08:31:39.125 138 12580.98 1.55 54435.88 88888.00 2016-05-17 08:31:39.250 138 12580.98 1.55 54435.88 88888.00 2016-05-17 08:31:39.375 138 12581.05 1.57 54435.88 88888.00 2016-05-17 08:31:39.500 138 12581.10 1.55 54435.88 88888.00 2016-05-17 08:31:39.625 138 12581.15 1.55 54435.85 88888.00 2016-05-17 08:31:39.750 138 12581.20 1.57 54435.85 88888.00 2016-05-17 08:31:39.875 138 12581.23 1.60 54435.85 88888.00 2016-05-17 08:31:40.000 138 12581.27 1.55 54435.82 88888.00 2016-05-17 08:31:40.125 138 12581.40 1.55 54435.82 88888.00 2016-05-17 08:31:40.250 138 12581.45 1.52 54435.82 88888.00 2016-05-17 08:31:40.375 138 12581.45 1.50 54435.80 88888.00 2016-05-17 08:31:40.500 138 12581.50 1.50 54435.80 88888.00 2016-05-17 08:31:40.625 138 12581.58 1.50 54435.78 88888.00 2016-05-17 08:31:40.750 138 12581.62 1.50 54435.78 88888.00 2016-05-17 08:31:40.875 138 12581.65 1.48 54435.78 88888.00 2016-05-17 08:31:41.000 138 12581.62 1.48 54435.75 88888.00 2016-05-17 08:31:41.125 138 12581.65 1.48 54435.75 88888.00 2016-05-17 08:31:41.250 138 12581.73 1.48 54435.75 88888.00 2016-05-17 08:31:41.375 138 12581.83 1.50 54435.75 88888.00 2016-05-17 08:31:41.500 138 12581.85 1.52 54435.72 88888.00 2016-05-17 08:31:41.625 138 12581.90 1.57 54435.70 88888.00 2016-05-17 08:31:41.750 138 12581.95 1.57 54435.70 88888.00 2016-05-17 08:31:41.875 138 12582.05 1.57 54435.68 88888.00 2016-05-17 08:31:42.000 138 12582.08 1.60 54435.68 88888.00 2016-05-17 08:31:42.125 138 12582.08 1.60 54435.68 88888.00 2016-05-17 08:31:42.250 138 12582.12 1.62 54435.68 88888.00 2016-05-17 08:31:42.375 138 12582.20 1.68 54435.62 88888.00 2016-05-17 08:31:42.500 138 12582.33 1.70 54435.57 88888.00 2016-05-17 08:31:42.625 138 12582.40 1.77 54435.57 88888.00 2016-05-17 08:31:42.750 138 12582.48 1.82 54435.55 88888.00 2016-05-17 08:31:42.875 138 12582.52 1.90 54435.55 88888.00 2016-05-17 08:31:43.000 138 12582.55 1.90 54435.53 88888.00 2016-05-17 08:31:43.125 138 12582.52 1.95 54435.47 88888.00 2016-05-17 08:31:43.250 138 12582.55 1.95 54435.50 88888.00 2016-05-17 08:31:43.375 138 12582.62 2.00 54435.47 88888.00 2016-05-17 08:31:43.500 138 12582.65 2.02 54435.45 88888.00 2016-05-17 08:31:43.625 138 12582.65 2.05 54435.45 88888.00 2016-05-17 08:31:43.750 138 12582.65 2.10 54435.43 88888.00 2016-05-17 08:31:43.875 138 12582.73 2.17 54435.40 88888.00 2016-05-17 08:31:44.000 138 12582.77 2.15 54435.38 88888.00 2016-05-17 08:31:44.125 138 12582.83 2.15 54435.35 88888.00 2016-05-17 08:31:44.250 138 12582.80 2.15 54435.35 88888.00 2016-05-17 08:31:44.375 138 12582.80 2.15 54435.35 88888.00 2016-05-17 08:31:44.500 138 12582.73 2.15 54435.32 88888.00 2016-05-17 08:31:44.625 138 12582.75 2.20 54435.35 88888.00 2016-05-17 08:31:44.750 138 12582.88 2.17 54435.30 88888.00 2016-05-17 08:31:44.875 138 12582.95 2.17 54435.30 88888.00 2016-05-17 08:31:45.000 138 12582.85 2.17 54435.30 88888.00 2016-05-17 08:31:45.125 138 12582.88 2.20 54435.30 88888.00 2016-05-17 08:31:45.250 138 12582.95 2.17 54435.25 88888.00 2016-05-17 08:31:45.375 138 12583.08 2.17 54435.28 88888.00 2016-05-17 08:31:45.500 138 12583.10 2.17 54435.28 88888.00 2016-05-17 08:31:45.625 138 12583.12 2.17 54435.25 88888.00 2016-05-17 08:31:45.750 138 12583.20 2.20 54435.25 88888.00 2016-05-17 08:31:45.875 138 12583.23 2.20 54435.22 88888.00 2016-05-17 08:31:46.000 138 12583.20 2.23 54435.20 88888.00 2016-05-17 08:31:46.125 138 12583.23 2.20 54435.22 88888.00 2016-05-17 08:31:46.250 138 12583.25 2.20 54435.20 88888.00 2016-05-17 08:31:46.375 138 12583.23 2.20 54435.20 88888.00 2016-05-17 08:31:46.500 138 12583.27 2.23 54435.22 88888.00 2016-05-17 08:31:46.625 138 12583.38 2.27 54435.22 88888.00 2016-05-17 08:31:46.750 138 12583.38 2.30 54435.22 88888.00 2016-05-17 08:31:46.875 138 12583.42 2.33 54435.20 88888.00 2016-05-17 08:31:47.000 138 12583.55 2.35 54435.18 88888.00 2016-05-17 08:31:47.125 138 12583.55 2.40 54435.18 88888.00 2016-05-17 08:31:47.250 138 12583.52 2.40 54435.15 88888.00 2016-05-17 08:31:47.375 138 12583.60 2.42 54435.15 88888.00 2016-05-17 08:31:47.500 138 12583.60 2.50 54435.15 88888.00 2016-05-17 08:31:47.625 138 12583.60 2.55 54435.15 88888.00 2016-05-17 08:31:47.750 138 12583.65 2.58 54435.12 88888.00 2016-05-17 08:31:47.875 138 12583.70 2.62 54435.15 88888.00 2016-05-17 08:31:48.000 138 12583.77 2.67 54435.12 88888.00 2016-05-17 08:31:48.125 138 12583.88 2.73 54435.15 88888.00 2016-05-17 08:31:48.250 138 12583.85 2.77 54435.10 88888.00 2016-05-17 08:31:48.375 138 12583.88 2.85 54435.10 88888.00 2016-05-17 08:31:48.500 138 12583.90 2.88 54435.10 88888.00 2016-05-17 08:31:48.625 138 12583.90 2.92 54435.12 88888.00 2016-05-17 08:31:48.750 138 12584.00 2.95 54435.10 88888.00 2016-05-17 08:31:48.875 138 12584.08 3.00 54435.10 88888.00 2016-05-17 08:31:49.000 138 12584.08 3.00 54435.05 88888.00 2016-05-17 08:31:49.125 138 12584.05 2.98 54435.07 88888.00 2016-05-17 08:31:49.250 138 12584.10 3.00 54435.10 88888.00 2016-05-17 08:31:49.375 138 12584.17 3.02 54435.10 88888.00 2016-05-17 08:31:49.500 138 12584.20 3.00 54435.07 88888.00 2016-05-17 08:31:49.625 138 12584.20 3.00 54435.05 88888.00 2016-05-17 08:31:49.750 138 12584.23 3.00 54435.03 88888.00 2016-05-17 08:31:49.875 138 12584.23 2.95 54435.03 88888.00 2016-05-17 08:31:50.000 138 12584.23 2.90 54435.03 88888.00 2016-05-17 08:31:50.125 138 12584.25 2.85 54435.05 88888.00 2016-05-17 08:31:50.250 138 12584.27 2.75 54435.05 88888.00 2016-05-17 08:31:50.375 138 12584.27 2.75 54435.05 88888.00 2016-05-17 08:31:50.500 138 12584.33 2.67 54435.03 88888.00 2016-05-17 08:31:50.625 138 12584.38 2.60 54435.03 88888.00 2016-05-17 08:31:50.750 138 12584.40 2.52 54435.03 88888.00 2016-05-17 08:31:50.875 138 12584.42 2.45 54435.00 88888.00 2016-05-17 08:31:51.000 138 12584.48 2.38 54434.97 88888.00 2016-05-17 08:31:51.125 138 12584.50 2.33 54435.00 88888.00 2016-05-17 08:31:51.250 138 12584.48 2.25 54434.97 88888.00 2016-05-17 08:31:51.375 138 12584.52 2.20 54434.95 88888.00 2016-05-17 08:31:51.500 138 12584.58 2.10 54434.97 88888.00 2016-05-17 08:31:51.625 138 12584.65 2.02 54434.97 88888.00 2016-05-17 08:31:51.750 138 12584.67 1.93 54434.97 88888.00 2016-05-17 08:31:51.875 138 12584.65 1.85 54434.95 88888.00 2016-05-17 08:31:52.000 138 12584.70 1.77 54434.93 88888.00 2016-05-17 08:31:52.125 138 12584.77 1.70 54434.93 88888.00 2016-05-17 08:31:52.250 138 12584.80 1.62 54434.95 88888.00 2016-05-17 08:31:52.375 138 12584.83 1.57 54434.93 88888.00 2016-05-17 08:31:52.500 138 12584.83 1.50 54434.93 88888.00 2016-05-17 08:31:52.625 138 12584.88 1.43 54434.95 88888.00 2016-05-17 08:31:52.750 138 12584.90 1.32 54434.95 88888.00 2016-05-17 08:31:52.875 138 12584.95 1.25 54434.95 88888.00 2016-05-17 08:31:53.000 138 12585.00 1.18 54434.93 88888.00 2016-05-17 08:31:53.125 138 12585.00 1.12 54434.95 88888.00 2016-05-17 08:31:53.250 138 12584.90 1.02 54434.93 88888.00 2016-05-17 08:31:53.375 138 12584.92 0.97 54434.90 88888.00 2016-05-17 08:31:53.500 138 12584.95 0.95 54434.88 88888.00 2016-05-17 08:31:53.625 138 12584.98 0.90 54434.90 88888.00 2016-05-17 08:31:53.750 138 12585.08 0.88 54434.93 88888.00 2016-05-17 08:31:53.875 138 12585.02 0.82 54434.90 88888.00 2016-05-17 08:31:54.000 138 12585.02 0.78 54434.90 88888.00 2016-05-17 08:31:54.125 138 12585.08 0.75 54434.93 88888.00 2016-05-17 08:31:54.250 138 12585.08 0.70 54434.95 88888.00 2016-05-17 08:31:54.375 138 12585.08 0.70 54434.95 88888.00 2016-05-17 08:31:54.500 138 12585.05 0.65 54434.95 88888.00 2016-05-17 08:31:54.625 138 12585.08 0.65 54434.93 88888.00 2016-05-17 08:31:54.750 138 12585.10 0.62 54434.93 88888.00 2016-05-17 08:31:54.875 138 12585.20 0.57 54434.93 88888.00 2016-05-17 08:31:55.000 138 12585.27 0.57 54434.95 88888.00 2016-05-17 08:31:55.125 138 12585.35 0.55 54434.95 88888.00 2016-05-17 08:31:55.250 138 12585.33 0.55 54435.00 88888.00 2016-05-17 08:31:55.375 138 12585.30 0.55 54435.00 88888.00 2016-05-17 08:31:55.500 138 12585.25 0.55 54435.03 88888.00 2016-05-17 08:31:55.625 138 12585.30 0.57 54435.03 88888.00 2016-05-17 08:31:55.750 138 12585.33 0.57 54435.05 88888.00 2016-05-17 08:31:55.875 138 12585.35 0.55 54435.07 88888.00 2016-05-17 08:31:56.000 138 12585.38 0.53 54435.05 88888.00 2016-05-17 08:31:56.125 138 12585.33 0.53 54435.07 88888.00 2016-05-17 08:31:56.250 138 12585.35 0.53 54435.10 88888.00 2016-05-17 08:31:56.375 138 12585.35 0.53 54435.12 88888.00 2016-05-17 08:31:56.500 138 12585.30 0.53 54435.12 88888.00 2016-05-17 08:31:56.625 138 12585.25 0.50 54435.15 88888.00 2016-05-17 08:31:56.750 138 12585.25 0.47 54435.15 88888.00 2016-05-17 08:31:56.875 138 12585.23 0.47 54435.15 88888.00 2016-05-17 08:31:57.000 138 12585.33 0.45 54435.18 88888.00 2016-05-17 08:31:57.125 138 12585.35 0.42 54435.22 88888.00 2016-05-17 08:31:57.250 138 12585.25 0.42 54435.25 88888.00 2016-05-17 08:31:57.375 138 12585.23 0.42 54435.25 88888.00 2016-05-17 08:31:57.500 138 12585.25 0.42 54435.25 88888.00 2016-05-17 08:31:57.625 138 12585.27 0.42 54435.28 88888.00 2016-05-17 08:31:57.750 138 12585.30 0.40 54435.30 88888.00 2016-05-17 08:31:57.875 138 12585.27 0.42 54435.30 88888.00 2016-05-17 08:31:58.000 138 12585.20 0.40 54435.32 88888.00 2016-05-17 08:31:58.125 138 12585.23 0.38 54435.38 88888.00 2016-05-17 08:31:58.250 138 12585.20 0.38 54435.40 88888.00 2016-05-17 08:31:58.375 138 12585.17 0.35 54435.40 88888.00 2016-05-17 08:31:58.500 138 12585.15 0.33 54435.40 88888.00 2016-05-17 08:31:58.625 138 12585.08 0.30 54435.43 88888.00 2016-05-17 08:31:58.750 138 12585.08 0.30 54435.45 88888.00 2016-05-17 08:31:58.875 138 12585.08 0.28 54435.47 88888.00 2016-05-17 08:31:59.000 138 12585.05 0.28 54435.45 88888.00 2016-05-17 08:31:59.125 138 12585.05 0.28 54435.50 88888.00 2016-05-17 08:31:59.250 138 12585.05 0.25 54435.47 88888.00 2016-05-17 08:31:59.375 138 12585.08 0.23 54435.50 88888.00 2016-05-17 08:31:59.500 138 12585.12 0.20 54435.53 88888.00 2016-05-17 08:31:59.625 138 12585.12 0.20 54435.55 88888.00 2016-05-17 08:31:59.750 138 12585.12 0.23 54435.55 88888.00 2016-05-17 08:31:59.875 138 12585.17 0.20 54435.57 88888.00 2016-05-17 08:32:00.000 138 12585.20 0.20 54435.55 88888.00 2016-05-17 08:32:00.125 138 12585.25 0.23 54435.55 88888.00 2016-05-17 08:32:00.250 138 12585.23 0.23 54435.55 88888.00 2016-05-17 08:32:00.375 138 12585.20 0.25 54435.55 88888.00 2016-05-17 08:32:00.500 138 12585.25 0.25 54435.55 88888.00 2016-05-17 08:32:00.625 138 12585.38 0.23 54435.55 88888.00 2016-05-17 08:32:00.750 138 12585.42 0.25 54435.55 88888.00 2016-05-17 08:32:00.875 138 12585.45 0.28 54435.60 88888.00 2016-05-17 08:32:01.000 138 12585.50 0.28 54435.57 88888.00 2016-05-17 08:32:01.125 138 12585.55 0.25 54435.57 88888.00 2016-05-17 08:32:01.250 138 12585.58 0.25 54435.60 88888.00 2016-05-17 08:32:01.375 138 12585.62 0.23 54435.57 88888.00 2016-05-17 08:32:01.500 138 12585.65 0.23 54435.57 88888.00 2016-05-17 08:32:01.625 138 12585.70 0.20 54435.57 88888.00 2016-05-17 08:32:01.750 138 12585.73 0.17 54435.55 88888.00 2016-05-17 08:32:01.875 138 12585.75 0.20 54435.55 88888.00 2016-05-17 08:32:02.000 138 12585.70 0.17 54435.55 88888.00 2016-05-17 08:32:02.125 138 12585.73 0.17 54435.55 88888.00 2016-05-17 08:32:02.250 138 12585.75 0.12 54435.55 88888.00 2016-05-17 08:32:02.375 138 12585.88 0.10 54435.57 88888.00 2016-05-17 08:32:02.500 138 12585.95 0.12 54435.57 88888.00 2016-05-17 08:32:02.625 138 12585.92 0.12 54435.57 88888.00 2016-05-17 08:32:02.750 138 12585.90 0.10 54435.55 88888.00 2016-05-17 08:32:02.875 138 12585.88 0.10 54435.55 88888.00 2016-05-17 08:32:03.000 138 12585.92 0.10 54435.55 88888.00 2016-05-17 08:32:03.125 138 12586.00 0.07 54435.55 88888.00 2016-05-17 08:32:03.250 138 12586.05 0.07 54435.55 88888.00 2016-05-17 08:32:03.375 138 12586.12 0.07 54435.55 88888.00 2016-05-17 08:32:03.500 138 12586.15 0.07 54435.55 88888.00 2016-05-17 08:32:03.625 138 12586.25 0.10 54435.55 88888.00 2016-05-17 08:32:03.750 138 12586.23 0.10 54435.55 88888.00 2016-05-17 08:32:03.875 138 12586.17 0.05 54435.55 88888.00 2016-05-17 08:32:04.000 138 12586.15 0.05 54435.53 88888.00 2016-05-17 08:32:04.125 138 12586.12 0.05 54435.55 88888.00 2016-05-17 08:32:04.250 138 12586.12 0.05 54435.57 88888.00 2016-05-17 08:32:04.375 138 12586.17 0.05 54435.55 88888.00 2016-05-17 08:32:04.500 138 12586.20 0.00 54435.53 88888.00 2016-05-17 08:32:04.625 138 12586.20 0.00 54435.55 88888.00 2016-05-17 08:32:04.750 138 12586.15 0.00 54435.55 88888.00 2016-05-17 08:32:04.875 138 12586.12 -0.05 54435.55 88888.00 2016-05-17 08:32:05.000 138 12586.08 -0.07 54435.55 88888.00 2016-05-17 08:32:05.125 138 12586.08 -0.05 54435.60 88888.00 2016-05-17 08:32:05.250 138 12586.05 -0.07 54435.60 88888.00 2016-05-17 08:32:05.375 138 12586.10 -0.10 54435.57 88888.00 2016-05-17 08:32:05.500 138 12586.02 -0.12 54435.57 88888.00 2016-05-17 08:32:05.625 138 12585.98 -0.17 54435.60 88888.00 2016-05-17 08:32:05.750 138 12585.95 -0.23 54435.60 88888.00 2016-05-17 08:32:05.875 138 12585.92 -0.30 54435.62 88888.00 2016-05-17 08:32:06.000 138 12585.92 -0.33 54435.60 88888.00 2016-05-17 08:32:06.125 138 12585.90 -0.40 54435.62 88888.00 2016-05-17 08:32:06.250 138 12585.90 -0.50 54435.62 88888.00 2016-05-17 08:32:06.375 138 12585.92 -0.50 54435.62 88888.00 2016-05-17 08:32:06.500 138 12585.92 -0.53 54435.62 88888.00 2016-05-17 08:32:06.625 138 12585.95 -0.60 54435.65 88888.00 2016-05-17 08:32:06.750 138 12585.98 -0.60 54435.65 88888.00 2016-05-17 08:32:06.875 138 12586.00 -0.62 54435.65 88888.00 2016-05-17 08:32:07.000 138 12586.00 -0.62 54435.62 88888.00 2016-05-17 08:32:07.125 138 12586.02 -0.60 54435.62 88888.00 2016-05-17 08:32:07.250 138 12586.00 -0.68 54435.65 88888.00 2016-05-17 08:32:07.375 138 12586.02 -0.68 54435.65 88888.00 2016-05-17 08:32:07.500 138 12586.00 -0.70 54435.68 88888.00 2016-05-17 08:32:07.625 138 12585.98 -0.70 54435.68 88888.00 2016-05-17 08:32:07.750 138 12586.02 -0.70 54435.68 88888.00 2016-05-17 08:32:07.875 138 12586.08 -0.70 54435.65 88888.00 2016-05-17 08:32:08.000 138 12586.08 -0.70 54435.62 88888.00 2016-05-17 08:32:08.125 138 12586.10 -0.68 54435.62 88888.00 2016-05-17 08:32:08.250 138 12586.12 -0.68 54435.60 88888.00 2016-05-17 08:32:08.375 138 12586.17 -0.65 54435.60 88888.00 2016-05-17 08:32:08.500 138 12586.27 -0.57 54435.57 88888.00 2016-05-17 08:32:08.625 138 12586.35 -0.50 54435.60 88888.00 2016-05-17 08:32:08.750 138 12586.40 -0.42 54435.55 88888.00 2016-05-17 08:32:08.875 138 12586.48 -0.35 54435.55 88888.00 2016-05-17 08:32:09.000 138 12586.45 -0.28 54435.50 88888.00 2016-05-17 08:32:09.125 138 12586.48 -0.17 54435.50 88888.00 2016-05-17 08:32:09.250 138 12586.50 -0.12 54435.47 88888.00 2016-05-17 08:32:09.375 138 12586.58 -0.05 54435.45 88888.00 2016-05-17 08:32:09.500 138 12586.60 0.03 54435.43 88888.00 2016-05-17 08:32:09.625 138 12586.62 0.10 54435.35 88888.00 2016-05-17 08:32:09.750 138 12586.65 0.20 54435.35 88888.00 2016-05-17 08:32:09.875 138 12586.62 0.28 54435.35 88888.00 2016-05-17 08:32:10.000 138 12586.60 0.35 54435.30 88888.00 2016-05-17 08:32:10.125 138 12586.55 0.47 54435.28 88888.00 2016-05-17 08:32:10.250 138 12586.55 0.62 54435.28 88888.00 2016-05-17 08:32:10.375 138 12586.55 0.70 54435.22 88888.00 2016-05-17 08:32:10.500 138 12586.50 0.78 54435.18 88888.00 2016-05-17 08:32:10.625 138 12586.58 0.88 54435.18 88888.00 2016-05-17 08:32:10.750 138 12586.60 0.95 54435.15 88888.00 2016-05-17 08:32:10.875 138 12586.55 1.02 54435.10 88888.00 2016-05-17 08:32:11.000 138 12586.52 1.07 54435.05 88888.00 2016-05-17 08:32:11.125 138 12586.58 1.12 54435.03 88888.00 2016-05-17 08:32:11.250 138 12586.67 1.25 54434.97 88888.00 2016-05-17 08:32:11.375 138 12586.77 1.30 54434.95 88888.00 2016-05-17 08:32:11.500 138 12586.80 1.38 54434.90 88888.00 2016-05-17 08:32:11.625 138 12586.85 1.40 54434.88 88888.00 2016-05-17 08:32:11.750 138 12586.88 1.45 54434.82 88888.00 2016-05-17 08:32:11.875 138 12586.92 1.52 54434.80 88888.00 2016-05-17 08:32:12.000 138 12586.95 1.60 54434.75 88888.00 2016-05-17 08:32:12.125 138 12586.92 1.62 54434.72 88888.00 2016-05-17 08:32:12.250 138 12586.92 1.70 54434.70 88888.00 2016-05-17 08:32:12.375 138 12587.02 1.73 54434.62 88888.00 2016-05-17 08:32:12.500 138 12587.12 1.75 54434.60 88888.00 2016-05-17 08:32:12.625 138 12587.17 1.77 54434.55 88888.00 2016-05-17 08:32:12.750 138 12587.23 1.80 54434.50 88888.00 2016-05-17 08:32:12.875 138 12587.27 1.85 54434.47 88888.00 2016-05-17 08:32:13.000 138 12587.35 1.88 54434.43 88888.00 2016-05-17 08:32:13.125 138 12587.40 1.90 54434.40 88888.00 2016-05-17 08:32:13.250 138 12587.40 1.90 54434.35 88888.00 2016-05-17 08:32:13.375 138 12587.42 1.90 54434.32 88888.00 2016-05-17 08:32:13.500 138 12587.42 1.93 54434.30 88888.00 2016-05-17 08:32:13.625 138 12587.55 1.93 54434.22 88888.00 2016-05-17 08:32:13.750 138 12587.67 1.98 54434.18 88888.00 2016-05-17 08:32:13.875 138 12587.75 1.98 54434.18 88888.00 2016-05-17 08:32:14.000 138 12587.77 2.00 54434.15 88888.00 2016-05-17 08:32:14.125 138 12587.80 2.02 54434.12 88888.00 2016-05-17 08:32:14.250 138 12587.83 2.08 54434.12 88888.00 2016-05-17 08:32:14.375 138 12587.88 2.08 54434.07 88888.00 2016-05-17 08:32:14.500 138 12587.90 2.10 54434.05 88888.00 2016-05-17 08:32:14.625 138 12587.85 2.10 54434.00 88888.00 2016-05-17 08:32:14.750 138 12587.80 2.12 54433.97 88888.00 2016-05-17 08:32:14.875 138 12587.90 2.17 54433.93 88888.00 2016-05-17 08:32:15.000 138 12587.95 2.17 54433.88 88888.00 2016-05-17 08:32:15.125 138 12587.95 2.17 54433.88 88888.00 2016-05-17 08:32:15.250 138 12587.88 2.12 54433.80 88888.00 2016-05-17 08:32:15.375 138 12587.92 2.15 54433.78 88888.00 2016-05-17 08:32:15.500 138 12587.98 2.15 54433.75 88888.00 2016-05-17 08:32:15.625 138 12587.98 2.15 54433.70 88888.00 2016-05-17 08:32:15.750 138 12588.02 2.15 54433.68 88888.00 2016-05-17 08:32:15.875 138 12588.08 2.15 54433.68 88888.00 2016-05-17 08:32:16.000 138 12588.10 2.20 54433.68 88888.00 2016-05-17 08:32:16.125 138 12588.15 2.20 54433.65 88888.00 2016-05-17 08:32:16.250 138 12588.20 2.15 54433.62 88888.00 2016-05-17 08:32:16.375 138 12588.20 2.20 54433.57 88888.00 2016-05-17 08:32:16.500 138 12588.17 2.17 54433.55 88888.00 2016-05-17 08:32:16.625 138 12588.25 2.20 54433.53 88888.00 2016-05-17 08:32:16.750 138 12588.38 2.25 54433.50 88888.00 2016-05-17 08:32:16.875 138 12588.42 2.27 54433.47 88888.00 2016-05-17 08:32:17.000 138 12588.50 2.33 54433.45 88888.00 2016-05-17 08:32:17.125 138 12588.55 2.33 54433.43 88888.00 2016-05-17 08:32:17.250 138 12588.55 2.38 54433.43 88888.00 2016-05-17 08:32:17.375 138 12588.55 2.42 54433.38 88888.00 2016-05-17 08:32:17.500 138 12588.55 2.45 54433.35 88888.00 2016-05-17 08:32:17.625 138 12588.60 2.52 54433.32 88888.00 2016-05-17 08:32:17.750 138 12588.60 2.60 54433.32 88888.00 2016-05-17 08:32:17.875 138 12588.67 2.67 54433.28 88888.00 2016-05-17 08:32:18.000 138 12588.70 2.75 54433.25 88888.00 2016-05-17 08:32:18.125 138 12588.73 2.75 54433.20 88888.00 2016-05-17 08:32:18.250 138 12588.67 2.80 54433.18 88888.00 2016-05-17 08:32:18.375 138 12588.70 2.90 54433.18 88888.00 2016-05-17 08:32:18.500 138 12588.73 2.98 54433.15 88888.00 2016-05-17 08:32:18.625 138 12588.77 3.00 54433.10 88888.00 2016-05-17 08:32:18.750 138 12588.83 3.10 54433.07 88888.00 2016-05-17 08:32:18.875 138 12588.77 3.15 54433.05 88888.00 2016-05-17 08:32:19.000 138 12588.75 3.17 54433.03 88888.00 2016-05-17 08:32:19.125 138 12588.80 3.20 54433.03 88888.00 2016-05-17 08:32:19.250 138 12588.83 3.20 54432.97 88888.00 2016-05-17 08:32:19.375 138 12588.90 3.25 54432.95 88888.00 2016-05-17 08:32:19.500 138 12588.95 3.33 54432.93 88888.00 2016-05-17 08:32:19.625 138 12588.95 3.35 54432.93 88888.00 2016-05-17 08:32:19.750 138 12589.00 3.38 54432.88 88888.00 2016-05-17 08:32:19.875 138 12589.00 3.42 54432.90 88888.00 2016-05-17 08:32:20.000 138 12588.98 3.48 54432.85 88888.00 2016-05-17 08:32:20.125 138 12588.98 3.52 54432.82 88888.00 2016-05-17 08:32:20.250 138 12589.02 3.52 54432.80 88888.00 2016-05-17 08:32:20.375 138 12589.05 3.52 54432.78 88888.00 2016-05-17 08:32:20.500 138 12589.02 3.52 54432.78 88888.00 2016-05-17 08:32:20.625 138 12588.98 3.55 54432.75 88888.00 2016-05-17 08:32:20.750 138 12588.95 3.58 54432.72 88888.00 2016-05-17 08:32:20.875 138 12588.98 3.62 54432.72 88888.00 2016-05-17 08:32:21.000 138 12589.00 3.62 54432.70 88888.00 2016-05-17 08:32:21.125 138 12589.00 3.60 54432.72 88888.00 2016-05-17 08:32:21.250 138 12588.95 3.58 54432.70 88888.00 2016-05-17 08:32:21.375 138 12588.92 3.65 54432.68 88888.00 2016-05-17 08:32:21.500 138 12588.88 3.67 54432.68 88888.00 2016-05-17 08:32:21.625 138 12588.90 3.70 54432.65 88888.00 2016-05-17 08:32:21.750 138 12588.95 3.75 54432.62 88888.00 2016-05-17 08:32:21.875 138 12588.95 3.77 54432.62 88888.00 2016-05-17 08:32:22.000 138 12588.90 3.80 54432.55 88888.00 2016-05-17 08:32:22.125 138 12588.90 3.85 54432.55 88888.00 2016-05-17 08:32:22.250 138 12588.92 3.92 54432.57 88888.00 2016-05-17 08:32:22.375 138 12589.02 4.00 54432.55 88888.00 2016-05-17 08:32:22.500 138 12589.02 4.10 54432.53 88888.00 2016-05-17 08:32:22.625 138 12588.95 4.15 54432.50 88888.00 2016-05-17 08:32:22.750 138 12588.98 4.22 54432.50 88888.00 2016-05-17 08:32:22.875 138 12589.00 4.28 54432.50 88888.00 2016-05-17 08:32:23.000 138 12589.00 4.35 54432.45 88888.00 2016-05-17 08:32:23.125 138 12588.98 4.42 54432.43 88888.00 2016-05-17 08:32:23.250 138 12589.02 4.53 54432.40 88888.00 2016-05-17 08:32:23.375 138 12589.02 4.58 54432.38 88888.00 2016-05-17 08:32:23.500 138 12589.00 4.67 54432.38 88888.00 2016-05-17 08:32:23.625 138 12588.90 4.70 54432.35 88888.00 2016-05-17 08:32:23.750 138 12588.92 4.78 54432.32 88888.00 2016-05-17 08:32:23.875 138 12588.95 4.88 54432.35 88888.00 2016-05-17 08:32:24.000 138 12588.92 4.95 54432.32 88888.00 2016-05-17 08:32:24.125 138 12588.90 4.97 54432.30 88888.00 2016-05-17 08:32:24.250 138 12588.85 5.00 54432.28 88888.00 2016-05-17 08:32:24.375 138 12588.83 5.05 54432.28 88888.00 2016-05-17 08:32:24.500 138 12588.85 5.15 54432.25 88888.00 2016-05-17 08:32:24.625 138 12588.85 5.22 54432.30 88888.00 2016-05-17 08:32:24.750 138 12588.77 5.28 54432.25 88888.00 2016-05-17 08:32:24.875 138 12588.65 5.33 54432.25 88888.00 2016-05-17 08:32:25.000 138 12588.55 5.38 54432.22 88888.00 2016-05-17 08:32:25.125 138 12588.58 5.45 54432.25 88888.00 2016-05-17 08:32:25.250 138 12588.48 5.47 54432.22 88888.00 2016-05-17 08:32:25.375 138 12588.35 5.53 54432.25 88888.00 2016-05-17 08:32:25.500 138 12588.25 5.58 54432.22 88888.00 2016-05-17 08:32:25.625 138 12588.20 5.58 54432.22 88888.00 2016-05-17 08:32:25.750 138 12588.15 5.58 54432.25 88888.00 2016-05-17 08:32:25.875 138 12588.05 5.60 54432.25 88888.00 2016-05-17 08:32:26.000 138 12587.98 5.65 54432.25 88888.00 2016-05-17 08:32:26.125 138 12587.92 5.70 54432.25 88888.00 2016-05-17 08:32:26.250 138 12587.83 5.70 54432.25 88888.00 2016-05-17 08:32:26.375 138 12587.70 5.75 54432.28 88888.00 2016-05-17 08:32:26.500 138 12587.62 5.75 54432.28 88888.00 2016-05-17 08:32:26.625 138 12587.62 5.72 54432.28 88888.00 2016-05-17 08:32:26.750 138 12587.50 5.75 54432.30 88888.00 2016-05-17 08:32:26.875 138 12587.40 5.78 54432.32 88888.00 2016-05-17 08:32:27.000 138 12587.30 5.80 54432.30 88888.00 2016-05-17 08:32:27.125 138 12587.20 5.78 54432.35 88888.00 2016-05-17 08:32:27.250 138 12587.10 5.75 54432.38 88888.00 2016-05-17 08:32:27.375 138 12586.95 5.75 54432.38 88888.00 2016-05-17 08:32:27.500 138 12586.83 5.72 54432.40 88888.00 2016-05-17 08:32:27.625 138 12586.83 5.70 54432.43 88888.00 2016-05-17 08:32:27.750 138 12586.83 5.72 54432.45 88888.00 2016-05-17 08:32:27.875 138 12586.83 5.70 54432.47 88888.00 2016-05-17 08:32:28.000 138 12586.73 5.70 54432.45 88888.00 2016-05-17 08:32:28.125 138 12586.60 5.65 54432.50 88888.00 2016-05-17 08:32:28.250 138 12586.52 5.65 54432.55 88888.00 2016-05-17 08:32:28.375 138 12586.58 5.65 54432.53 88888.00 2016-05-17 08:32:28.500 138 12586.55 5.60 54432.53 88888.00 2016-05-17 08:32:28.625 138 12586.50 5.62 54432.55 88888.00 2016-05-17 08:32:28.750 138 12586.48 5.60 54432.55 88888.00 2016-05-17 08:32:28.875 138 12586.48 5.62 54432.60 88888.00 2016-05-17 08:32:29.000 138 12586.52 5.60 54432.62 88888.00 2016-05-17 08:32:29.125 138 12586.50 5.58 54432.60 88888.00 2016-05-17 08:32:29.250 138 12586.48 5.60 54432.62 88888.00 2016-05-17 08:32:29.375 138 12586.52 5.62 54432.65 88888.00 2016-05-17 08:32:29.500 138 12586.52 5.62 54432.65 88888.00 2016-05-17 08:32:29.625 138 12586.60 5.65 54432.65 88888.00 2016-05-17 08:32:29.750 138 12586.67 5.62 54432.68 88888.00 2016-05-17 08:32:29.875 138 12586.70 5.62 54432.65 88888.00 2016-05-17 08:32:30.000 138 12586.67 5.65 54432.68 88888.00 2016-05-17 08:32:30.125 138 12586.73 5.65 54432.68 88888.00 2016-05-17 08:32:30.250 138 12586.70 5.65 54432.70 88888.00 2016-05-17 08:32:30.375 138 12586.73 5.67 54432.72 88888.00 2016-05-17 08:32:30.500 138 12586.77 5.70 54432.75 88888.00 2016-05-17 08:32:30.625 138 12586.83 5.70 54432.78 88888.00 2016-05-17 08:32:30.750 138 12586.77 5.67 54432.78 88888.00 2016-05-17 08:32:30.875 138 12586.67 5.62 54432.78 88888.00 2016-05-17 08:32:31.000 138 12586.62 5.62 54432.80 88888.00 2016-05-17 08:32:31.125 138 12586.67 5.62 54432.85 88888.00 2016-05-17 08:32:31.250 138 12586.60 5.67 54432.85 88888.00 2016-05-17 08:32:31.375 138 12586.55 5.70 54432.85 88888.00 2016-05-17 08:32:31.500 138 12586.50 5.70 54432.90 88888.00 2016-05-17 08:32:31.625 138 12586.52 5.70 54432.90 88888.00 2016-05-17 08:32:31.750 138 12586.45 5.70 54432.93 88888.00 2016-05-17 08:32:31.875 138 12586.42 5.72 54432.93 88888.00 2016-05-17 08:32:32.000 138 12586.42 5.72 54432.95 88888.00 2016-05-17 08:32:32.125 138 12586.45 5.75 54432.97 88888.00 2016-05-17 08:32:32.250 138 12586.38 5.78 54433.00 88888.00 2016-05-17 08:32:32.375 138 12586.33 5.78 54432.97 88888.00 2016-05-17 08:32:32.500 138 12586.23 5.80 54432.97 88888.00 2016-05-17 08:32:32.625 138 12586.20 5.88 54433.03 88888.00 2016-05-17 08:32:32.750 138 12586.25 5.92 54433.03 88888.00 2016-05-17 08:32:32.875 138 12586.27 5.97 54433.05 88888.00 2016-05-17 08:32:33.000 138 12586.20 6.00 54433.05 88888.00 2016-05-17 08:32:33.125 138 12586.12 6.05 54433.07 88888.00 2016-05-17 08:32:33.250 138 12586.12 6.15 54433.10 88888.00 2016-05-17 08:32:33.375 138 12586.17 6.22 54433.10 88888.00 2016-05-17 08:32:33.500 138 12586.20 6.30 54433.10 88888.00 2016-05-17 08:32:33.625 138 12586.17 6.38 54433.10 88888.00 2016-05-17 08:32:33.750 138 12586.15 6.42 54433.10 88888.00 2016-05-17 08:32:33.875 138 12586.12 6.50 54433.10 88888.00 2016-05-17 08:32:34.000 138 12586.12 6.58 54433.05 88888.00 2016-05-17 08:32:34.125 138 12586.12 6.72 54433.05 88888.00 2016-05-17 08:32:34.250 138 12586.12 6.85 54433.07 88888.00 2016-05-17 08:32:34.375 138 12586.12 6.92 54433.05 88888.00 2016-05-17 08:32:34.500 138 12586.05 6.97 54433.05 88888.00 2016-05-17 08:32:34.625 138 12586.08 7.05 54433.05 88888.00 2016-05-17 08:32:34.750 138 12586.08 7.15 54433.05 88888.00 2016-05-17 08:32:34.875 138 12586.02 7.28 54433.05 88888.00 2016-05-17 08:32:35.000 138 12586.00 7.33 54433.05 88888.00 2016-05-17 08:32:35.125 138 12586.00 7.35 54433.05 88888.00 2016-05-17 08:32:35.250 138 12586.00 7.45 54433.05 88888.00 2016-05-17 08:32:35.375 138 12586.05 7.50 54433.00 88888.00 2016-05-17 08:32:35.500 138 12586.10 7.60 54433.00 88888.00 2016-05-17 08:32:35.625 138 12586.10 7.62 54433.00 88888.00 2016-05-17 08:32:35.750 138 12586.10 7.70 54433.00 88888.00 2016-05-17 08:32:35.875 138 12586.15 7.78 54433.00 88888.00 2016-05-17 08:32:36.000 138 12586.17 7.80 54432.97 88888.00 2016-05-17 08:32:36.125 138 12586.23 7.90 54432.97 88888.00 2016-05-17 08:32:36.250 138 12586.20 7.92 54432.97 88888.00 2016-05-17 08:32:36.375 138 12586.25 7.97 54432.95 88888.00 2016-05-17 08:32:36.500 138 12586.35 8.00 54432.95 88888.00 2016-05-17 08:32:36.625 138 12586.38 8.07 54432.95 88888.00 2016-05-17 08:32:36.750 138 12586.35 8.10 54432.95 88888.00 2016-05-17 08:32:36.875 138 12586.38 8.12 54432.95 88888.00 2016-05-17 08:32:37.000 138 12586.42 8.12 54432.95 88888.00 2016-05-17 08:32:37.125 138 12586.48 8.18 54432.97 88888.00 2016-05-17 08:32:37.250 138 12586.55 8.18 54432.95 88888.00 2016-05-17 08:32:37.375 138 12586.62 8.20 54432.95 88888.00 2016-05-17 08:32:37.500 138 12586.67 8.22 54432.95 88888.00 2016-05-17 08:32:37.625 138 12586.75 8.30 54432.95 88888.00 2016-05-17 08:32:37.750 138 12586.73 8.32 54432.93 88888.00 2016-05-17 08:32:37.875 138 12586.70 8.35 54432.90 88888.00 2016-05-17 08:32:38.000 138 12586.80 8.40 54432.88 88888.00 2016-05-17 08:32:38.125 138 12586.77 8.45 54432.90 88888.00 2016-05-17 08:32:38.250 138 12586.75 8.50 54432.90 88888.00 2016-05-17 08:32:38.375 138 12586.77 8.57 54432.90 88888.00 2016-05-17 08:32:38.500 138 12586.75 8.62 54432.90 88888.00 2016-05-17 08:32:38.625 138 12586.83 8.70 54432.90 88888.00 2016-05-17 08:32:38.750 138 12586.85 8.78 54432.90 88888.00 2016-05-17 08:32:38.875 138 12586.83 8.82 54432.90 88888.00 2016-05-17 08:32:39.000 138 12586.80 8.88 54432.93 88888.00 2016-05-17 08:32:39.125 138 12586.80 8.97 54432.93 88888.00 2016-05-17 08:32:39.250 138 12586.80 9.05 54432.93 88888.00 2016-05-17 08:32:39.375 138 12586.75 9.12 54432.88 88888.00 2016-05-17 08:32:39.500 138 12586.70 9.20 54432.90 88888.00 2016-05-17 08:32:39.625 138 12586.65 9.25 54432.93 88888.00 2016-05-17 08:32:39.750 138 12586.62 9.32 54432.93 88888.00 2016-05-17 08:32:39.875 138 12586.62 9.38 54432.90 88888.00 2016-05-17 08:32:40.000 138 12586.55 9.47 54432.88 88888.00 2016-05-17 08:32:40.125 138 12586.50 9.55 54432.90 88888.00 2016-05-17 08:32:40.250 138 12586.42 9.62 54432.93 88888.00 2016-05-17 08:32:40.375 138 12586.42 9.68 54432.95 88888.00 2016-05-17 08:32:40.500 138 12586.40 9.72 54432.93 88888.00 2016-05-17 08:32:40.625 138 12586.40 9.78 54432.95 88888.00 2016-05-17 08:32:40.750 138 12586.33 9.88 54432.95 88888.00 2016-05-17 08:32:40.875 138 12586.23 9.93 54432.97 88888.00 2016-05-17 08:32:41.000 138 12586.17 9.97 54432.95 88888.00 2016-05-17 08:32:41.125 138 12586.15 10.00 54432.97 88888.00 2016-05-17 08:32:41.250 138 12586.10 10.07 54433.05 88888.00 2016-05-17 08:32:41.375 138 12586.08 10.12 54433.03 88888.00 2016-05-17 08:32:41.500 138 12586.02 10.12 54433.00 88888.00 2016-05-17 08:32:41.625 138 12586.00 10.12 54433.03 88888.00 2016-05-17 08:32:41.750 138 12586.00 10.15 54433.03 88888.00 2016-05-17 08:32:41.875 138 12586.02 10.18 54433.03 88888.00 2016-05-17 08:32:42.000 138 12586.08 10.18 54433.05 88888.00 2016-05-17 08:32:42.125 138 12586.12 10.15 54433.07 88888.00 2016-05-17 08:32:42.250 138 12586.05 10.15 54433.07 88888.00 2016-05-17 08:32:42.375 138 12586.05 10.18 54433.07 88888.00 2016-05-17 08:32:42.500 138 12586.05 10.15 54433.05 88888.00 2016-05-17 08:32:42.625 138 12586.10 10.12 54433.07 88888.00 2016-05-17 08:32:42.750 138 12586.20 10.07 54433.07 88888.00 2016-05-17 08:32:42.875 138 12586.20 10.05 54433.07 88888.00 2016-05-17 08:32:43.000 138 12586.25 10.03 54433.05 88888.00 2016-05-17 08:32:43.125 138 12586.30 9.97 54433.05 88888.00 2016-05-17 08:32:43.250 138 12586.35 9.90 54433.07 88888.00 2016-05-17 08:32:43.375 138 12586.42 9.82 54433.05 88888.00 2016-05-17 08:32:43.500 138 12586.52 9.78 54433.05 88888.00 2016-05-17 08:32:43.625 138 12586.65 9.72 54433.05 88888.00 2016-05-17 08:32:43.750 138 12586.77 9.68 54433.05 88888.00 2016-05-17 08:32:43.875 138 12586.85 9.62 54433.07 88888.00 2016-05-17 08:32:44.000 138 12586.85 9.55 54433.07 88888.00 2016-05-17 08:32:44.125 138 12586.90 9.50 54433.07 88888.00 2016-05-17 08:32:44.250 138 12586.98 9.43 54433.07 88888.00 2016-05-17 08:32:44.375 138 12587.15 9.43 54433.07 88888.00 2016-05-17 08:32:44.500 138 12587.23 9.35 54433.05 88888.00 2016-05-17 08:32:44.625 138 12587.33 9.30 54433.03 88888.00 2016-05-17 08:32:44.750 138 12587.38 9.30 54433.03 88888.00 2016-05-17 08:32:44.875 138 12587.48 9.22 54433.00 88888.00 2016-05-17 08:32:45.000 138 12587.52 9.22 54433.03 88888.00 2016-05-17 08:32:45.125 138 12587.65 9.22 54433.03 88888.00 2016-05-17 08:32:45.250 138 12587.73 9.22 54433.03 88888.00 2016-05-17 08:32:45.375 138 12587.83 9.20 54433.00 88888.00 2016-05-17 08:32:45.500 138 12587.85 9.22 54432.97 88888.00 2016-05-17 08:32:45.625 138 12587.90 9.28 54433.00 88888.00 2016-05-17 08:32:45.750 138 12588.00 9.30 54432.97 88888.00 2016-05-17 08:32:45.875 138 12588.15 9.35 54432.97 88888.00 2016-05-17 08:32:46.000 138 12588.33 9.43 54432.97 88888.00 2016-05-17 08:32:46.125 138 12588.42 9.47 54432.95 88888.00 2016-05-17 08:32:46.250 138 12588.40 9.55 54432.97 88888.00 2016-05-17 08:32:46.375 138 12588.45 9.65 54432.95 88888.00 2016-05-17 08:32:46.500 138 12588.50 9.75 54432.93 88888.00 2016-05-17 08:32:46.625 138 12588.60 9.85 54432.90 88888.00 2016-05-17 08:32:46.750 138 12588.65 9.95 54432.85 88888.00 2016-05-17 08:32:46.875 138 12588.70 10.07 54432.85 88888.00 2016-05-17 08:32:47.000 138 12588.77 10.18 54432.85 88888.00 2016-05-17 08:32:47.125 138 12588.85 10.32 54432.85 88888.00 2016-05-17 08:32:47.250 138 12588.90 10.50 54432.82 88888.00 2016-05-17 08:32:47.375 138 12588.92 10.62 54432.82 88888.00 2016-05-17 08:32:47.500 138 12588.92 10.72 54432.80 88888.00 2016-05-17 08:32:47.625 138 12589.02 10.88 54432.78 88888.00 2016-05-17 08:32:47.750 138 12589.05 11.05 54432.75 88888.00 2016-05-17 08:32:47.875 138 12589.08 11.18 54432.72 88888.00 2016-05-17 08:32:48.000 138 12589.02 11.30 54432.70 88888.00 2016-05-17 08:32:48.125 138 12589.08 11.47 54432.70 88888.00 2016-05-17 08:32:48.250 138 12589.12 11.65 54432.70 88888.00 2016-05-17 08:32:48.375 138 12589.20 11.75 54432.68 88888.00 2016-05-17 08:32:48.500 138 12589.20 11.85 54432.65 88888.00 2016-05-17 08:32:48.625 138 12589.20 11.95 54432.62 88888.00 2016-05-17 08:32:48.750 138 12589.23 12.07 54432.60 88888.00 2016-05-17 08:32:48.875 138 12589.17 12.20 54432.60 88888.00 2016-05-17 08:32:49.000 138 12589.15 12.30 54432.53 88888.00 2016-05-17 08:32:49.125 138 12589.20 12.38 54432.50 88888.00 2016-05-17 08:32:49.250 138 12589.17 12.43 54432.47 88888.00 2016-05-17 08:32:49.375 138 12589.17 12.53 54432.47 88888.00 2016-05-17 08:32:49.500 138 12589.17 12.57 54432.47 88888.00 2016-05-17 08:32:49.625 138 12589.17 12.62 54432.47 88888.00 2016-05-17 08:32:49.750 138 12589.15 12.62 54432.45 88888.00 2016-05-17 08:32:49.875 138 12589.20 12.65 54432.45 88888.00 2016-05-17 08:32:50.000 138 12589.23 12.65 54432.40 88888.00 2016-05-17 08:32:50.125 138 12589.17 12.72 54432.40 88888.00 2016-05-17 08:32:50.250 138 12589.08 12.70 54432.40 88888.00 2016-05-17 08:32:50.375 138 12589.10 12.75 54432.40 88888.00 2016-05-17 08:32:50.500 138 12589.10 12.72 54432.40 88888.00 2016-05-17 08:32:50.625 138 12589.05 12.70 54432.40 88888.00 2016-05-17 08:32:50.750 138 12588.98 12.70 54432.38 88888.00 2016-05-17 08:32:50.875 138 12588.90 12.68 54432.38 88888.00 2016-05-17 08:32:51.000 138 12588.90 12.62 54432.38 88888.00 2016-05-17 08:32:51.125 138 12588.85 12.65 54432.38 88888.00 2016-05-17 08:32:51.250 138 12588.80 12.57 54432.38 88888.00 2016-05-17 08:32:51.375 138 12588.83 12.55 54432.40 88888.00 2016-05-17 08:32:51.500 138 12588.77 12.50 54432.38 88888.00 2016-05-17 08:32:51.625 138 12588.75 12.45 54432.40 88888.00 2016-05-17 08:32:51.750 138 12588.80 12.43 54432.40 88888.00 2016-05-17 08:32:51.875 138 12588.85 12.35 54432.38 88888.00 2016-05-17 08:32:52.000 138 12588.85 12.32 54432.35 88888.00 2016-05-17 08:32:52.125 138 12588.85 12.25 54432.35 88888.00 2016-05-17 08:32:52.250 138 12588.83 12.25 54432.38 88888.00 2016-05-17 08:32:52.375 138 12588.90 12.20 54432.38 88888.00 2016-05-17 08:32:52.500 138 12588.92 12.15 54432.35 88888.00 2016-05-17 08:32:52.625 138 12588.98 12.05 54432.35 88888.00 2016-05-17 08:32:52.750 138 12589.00 12.00 54432.32 88888.00 2016-05-17 08:32:52.875 138 12589.02 11.97 54432.35 88888.00 2016-05-17 08:32:53.000 138 12589.10 11.93 54432.32 88888.00 2016-05-17 08:32:53.125 138 12589.20 11.90 54432.35 88888.00 2016-05-17 08:32:53.250 138 12589.30 11.85 54432.32 88888.00 2016-05-17 08:32:53.375 138 12589.40 11.82 54432.30 88888.00 2016-05-17 08:32:53.500 138 12589.52 11.78 54432.30 88888.00 2016-05-17 08:32:53.625 138 12589.58 11.72 54432.30 88888.00 2016-05-17 08:32:53.750 138 12589.62 11.70 54432.28 88888.00 2016-05-17 08:32:53.875 138 12589.70 11.68 54432.25 88888.00 2016-05-17 08:32:54.000 138 12589.80 11.65 54432.22 88888.00 2016-05-17 08:32:54.125 138 12589.92 11.68 54432.22 88888.00 2016-05-17 08:32:54.250 138 12590.08 11.62 54432.22 88888.00 2016-05-17 08:32:54.375 138 12590.25 11.60 54432.18 88888.00 2016-05-17 08:32:54.500 138 12590.30 11.57 54432.18 88888.00 2016-05-17 08:32:54.625 138 12590.33 11.57 54432.20 88888.00 2016-05-17 08:32:54.750 138 12590.42 11.60 54432.18 88888.00 2016-05-17 08:32:54.875 138 12590.50 11.65 54432.18 88888.00 2016-05-17 08:32:55.000 138 12590.58 11.65 54432.15 88888.00 2016-05-17 08:32:55.125 138 12590.65 11.62 54432.15 88888.00 2016-05-17 08:32:55.250 138 12590.65 11.68 54432.12 88888.00 2016-05-17 08:32:55.375 138 12590.73 11.70 54432.10 88888.00 2016-05-17 08:32:55.500 138 12590.80 11.72 54432.07 88888.00 2016-05-17 08:32:55.625 138 12590.80 11.72 54432.07 88888.00 2016-05-17 08:32:55.750 138 12590.80 11.78 54432.07 88888.00 2016-05-17 08:32:55.875 138 12590.83 11.85 54432.07 88888.00 2016-05-17 08:32:56.000 138 12590.88 11.88 54432.07 88888.00 2016-05-17 08:32:56.125 138 12590.98 11.90 54432.07 88888.00 2016-05-17 08:32:56.250 138 12590.95 11.97 54432.05 88888.00 2016-05-17 08:32:56.375 138 12590.92 12.00 54432.03 88888.00 2016-05-17 08:32:56.500 138 12590.95 12.07 54432.03 88888.00 2016-05-17 08:32:56.625 138 12591.02 12.15 54432.07 88888.00 2016-05-17 08:32:56.750 138 12591.05 12.18 54432.07 88888.00 2016-05-17 08:32:56.875 138 12591.10 12.25 54432.07 88888.00 2016-05-17 08:32:57.000 138 12591.08 12.25 54432.05 88888.00 2016-05-17 08:32:57.125 138 12591.08 12.28 54432.05 88888.00 2016-05-17 08:32:57.250 138 12591.02 12.32 54432.05 88888.00 2016-05-17 08:32:57.375 138 12591.00 12.35 54432.05 88888.00 2016-05-17 08:32:57.500 138 12590.92 12.40 54432.05 88888.00 2016-05-17 08:32:57.625 138 12590.90 12.45 54432.07 88888.00 2016-05-17 08:32:57.750 138 12590.90 12.45 54432.10 88888.00 2016-05-17 08:32:57.875 138 12590.80 12.45 54432.12 88888.00 2016-05-17 08:32:58.000 138 12590.75 12.47 54432.12 88888.00 2016-05-17 08:32:58.125 138 12590.73 12.53 54432.12 88888.00 2016-05-17 08:32:58.250 138 12590.67 12.55 54432.12 88888.00 2016-05-17 08:32:58.375 138 12590.65 12.53 54432.10 88888.00 2016-05-17 08:32:58.500 138 12590.67 12.53 54432.12 88888.00 2016-05-17 08:32:58.625 138 12590.67 12.53 54432.15 88888.00 2016-05-17 08:32:58.750 138 12590.65 12.53 54432.15 88888.00 2016-05-17 08:32:58.875 138 12590.62 12.47 54432.15 88888.00 2016-05-17 08:32:59.000 138 12590.55 12.45 54432.18 88888.00 2016-05-17 08:32:59.125 138 12590.52 12.47 54432.20 88888.00 2016-05-17 08:32:59.250 138 12590.52 12.45 54432.20 88888.00 2016-05-17 08:32:59.375 138 12590.62 12.40 54432.20 88888.00 2016-05-17 08:32:59.500 138 12590.67 12.35 54432.18 88888.00 2016-05-17 08:32:59.625 138 12590.75 12.30 54432.18 88888.00 2016-05-17 08:32:59.750 138 12590.85 12.32 54432.18 88888.00 2016-05-17 08:32:59.875 138 12590.90 12.32 54432.15 88888.00 2016-05-17 08:33:00.000 138 12590.95 12.30 54432.18 88888.00 2016-05-17 08:33:00.125 138 12590.98 12.28 54432.20 88888.00 2016-05-17 08:33:00.250 138 12590.98 12.22 54432.18 88888.00 2016-05-17 08:33:00.375 138 12591.08 12.25 54432.18 88888.00 2016-05-17 08:33:00.500 138 12591.17 12.28 54432.18 88888.00 2016-05-17 08:33:00.625 138 12591.20 12.25 54432.18 88888.00 2016-05-17 08:33:00.750 138 12591.27 12.25 54432.20 88888.00 2016-05-17 08:33:00.875 138 12591.30 12.28 54432.22 88888.00 2016-05-17 08:33:01.000 138 12591.40 12.30 54432.22 88888.00 2016-05-17 08:33:01.125 138 12591.40 12.35 54432.22 88888.00 2016-05-17 08:33:01.250 138 12591.38 12.32 54432.22 88888.00 2016-05-17 08:33:01.375 138 12591.50 12.35 54432.22 88888.00 2016-05-17 08:33:01.500 138 12591.60 12.35 54432.20 88888.00 2016-05-17 08:33:01.625 138 12591.62 12.38 54432.20 88888.00 2016-05-17 08:33:01.750 138 12591.70 12.43 54432.20 88888.00 2016-05-17 08:33:01.875 138 12591.77 12.47 54432.20 88888.00 2016-05-17 08:33:02.000 138 12591.88 12.43 54432.18 88888.00 2016-05-17 08:33:02.125 138 12591.92 12.40 54432.15 88888.00 2016-05-17 08:33:02.250 138 12591.92 12.43 54432.15 88888.00 2016-05-17 08:33:02.375 138 12592.05 12.43 54432.15 88888.00 2016-05-17 08:33:02.500 138 12592.12 12.40 54432.15 88888.00 2016-05-17 08:33:02.625 138 12592.25 12.43 54432.15 88888.00 2016-05-17 08:33:02.750 138 12592.33 12.40 54432.15 88888.00 2016-05-17 08:33:02.875 138 12592.42 12.43 54432.15 88888.00 2016-05-17 08:33:03.000 138 12592.50 12.40 54432.15 88888.00 2016-05-17 08:33:03.125 138 12592.55 12.35 54432.15 88888.00 2016-05-17 08:33:03.250 138 12592.60 12.32 54432.12 88888.00 2016-05-17 08:33:03.375 138 12592.70 12.32 54432.15 88888.00 2016-05-17 08:33:03.500 138 12592.70 12.32 54432.15 88888.00 2016-05-17 08:33:03.625 138 12592.75 12.30 54432.12 88888.00 2016-05-17 08:33:03.750 138 12592.88 12.30 54432.10 88888.00 2016-05-17 08:33:03.875 138 12592.98 12.28 54432.10 88888.00 2016-05-17 08:33:04.000 138 12593.08 12.25 54432.10 88888.00 2016-05-17 08:33:04.125 138 12593.20 12.28 54432.12 88888.00 2016-05-17 08:33:04.250 138 12593.30 12.25 54432.12 88888.00 2016-05-17 08:33:04.375 138 12593.40 12.25 54432.10 88888.00 2016-05-17 08:33:04.500 138 12593.45 12.25 54432.10 88888.00 2016-05-17 08:33:04.625 138 12593.52 12.25 54432.12 88888.00 2016-05-17 08:33:04.750 138 12593.62 12.22 54432.10 88888.00 2016-05-17 08:33:04.875 138 12593.73 12.25 54432.10 88888.00 2016-05-17 08:33:05.000 138 12593.83 12.25 54432.07 88888.00 2016-05-17 08:33:05.125 138 12593.95 12.20 54432.07 88888.00 2016-05-17 08:33:05.250 138 12594.02 12.22 54432.07 88888.00 2016-05-17 08:33:05.375 138 12594.15 12.28 54432.05 88888.00 2016-05-17 08:33:05.500 138 12594.20 12.30 54432.05 88888.00 2016-05-17 08:33:05.625 138 12594.30 12.30 54432.05 88888.00 2016-05-17 08:33:05.750 138 12594.38 12.32 54432.07 88888.00 2016-05-17 08:33:05.875 138 12594.42 12.35 54432.05 88888.00 2016-05-17 08:33:06.000 138 12594.52 12.35 54432.05 88888.00 2016-05-17 08:33:06.125 138 12594.62 12.35 54432.07 88888.00 2016-05-17 08:33:06.250 138 12594.70 12.32 54432.10 88888.00 2016-05-17 08:33:06.375 138 12594.83 12.38 54432.07 88888.00 2016-05-17 08:33:06.500 138 12594.88 12.38 54432.07 88888.00 2016-05-17 08:33:06.625 138 12594.92 12.38 54432.07 88888.00 2016-05-17 08:33:06.750 138 12595.00 12.38 54432.10 88888.00 2016-05-17 08:33:06.875 138 12595.08 12.38 54432.10 88888.00 2016-05-17 08:33:07.000 138 12595.12 12.38 54432.10 88888.00 2016-05-17 08:33:07.125 138 12595.10 12.38 54432.10 88888.00 2016-05-17 08:33:07.250 138 12595.10 12.38 54432.12 88888.00 2016-05-17 08:33:07.375 138 12595.20 12.43 54432.12 88888.00 2016-05-17 08:33:07.500 138 12595.25 12.43 54432.12 88888.00 2016-05-17 08:33:07.625 138 12595.33 12.38 54432.12 88888.00 2016-05-17 08:33:07.750 138 12595.35 12.38 54432.12 88888.00 2016-05-17 08:33:07.875 138 12595.40 12.38 54432.15 88888.00 2016-05-17 08:33:08.000 138 12595.45 12.40 54432.18 88888.00 2016-05-17 08:33:08.125 138 12595.48 12.43 54432.20 88888.00 2016-05-17 08:33:08.250 138 12595.40 12.43 54432.25 88888.00 2016-05-17 08:33:08.375 138 12595.33 12.45 54432.22 88888.00 2016-05-17 08:33:08.500 138 12595.30 12.43 54432.25 88888.00 2016-05-17 08:33:08.625 138 12595.27 12.43 54432.25 88888.00 2016-05-17 08:33:08.750 138 12595.23 12.43 54432.28 88888.00 2016-05-17 08:33:08.875 138 12595.17 12.45 54432.28 88888.00 2016-05-17 08:33:09.000 138 12595.15 12.43 54432.32 88888.00 2016-05-17 08:33:09.125 138 12595.15 12.43 54432.35 88888.00 2016-05-17 08:33:09.250 138 12595.10 12.45 54432.38 88888.00 2016-05-17 08:33:09.375 138 12595.02 12.47 54432.38 88888.00 2016-05-17 08:33:09.500 138 12594.95 12.53 54432.40 88888.00 2016-05-17 08:33:09.625 138 12594.92 12.53 54432.43 88888.00 2016-05-17 08:33:09.750 138 12594.88 12.55 54432.43 88888.00 2016-05-17 08:33:09.875 138 12594.83 12.55 54432.47 88888.00 2016-05-17 08:33:10.000 138 12594.88 12.55 54432.45 88888.00 2016-05-17 08:33:10.125 138 12594.85 12.60 54432.50 88888.00 2016-05-17 08:33:10.250 138 12594.73 12.65 54432.53 88888.00 2016-05-17 08:33:10.375 138 12594.73 12.72 54432.55 88888.00 2016-05-17 08:33:10.500 138 12594.70 12.75 54432.55 88888.00 2016-05-17 08:33:10.625 138 12594.65 12.80 54432.57 88888.00 2016-05-17 08:33:10.750 138 12594.65 12.82 54432.60 88888.00 2016-05-17 08:33:10.875 138 12594.65 12.88 54432.60 88888.00 2016-05-17 08:33:11.000 138 12594.70 12.95 54432.65 88888.00 2016-05-17 08:33:11.125 138 12594.73 13.03 54432.65 88888.00 2016-05-17 08:33:11.250 138 12594.67 13.10 54432.65 88888.00 2016-05-17 08:33:11.375 138 12594.70 13.20 54432.68 88888.00 2016-05-17 08:33:11.500 138 12594.65 13.25 54432.68 88888.00 2016-05-17 08:33:11.625 138 12594.65 13.30 54432.68 88888.00 2016-05-17 08:33:11.750 138 12594.58 13.38 54432.68 88888.00 2016-05-17 08:33:11.875 138 12594.62 13.47 54432.68 88888.00 2016-05-17 08:33:12.000 138 12594.62 13.53 54432.68 88888.00 2016-05-17 08:33:12.125 138 12594.62 13.62 54432.70 88888.00 2016-05-17 08:33:12.250 138 12594.58 13.68 54432.70 88888.00 2016-05-17 08:33:12.375 138 12594.62 13.72 54432.72 88888.00 2016-05-17 08:33:12.500 138 12594.60 13.80 54432.72 88888.00 2016-05-17 08:33:12.625 138 12594.62 13.90 54432.75 88888.00 2016-05-17 08:33:12.750 138 12594.67 13.95 54432.75 88888.00 2016-05-17 08:33:12.875 138 12594.70 14.00 54432.75 88888.00 2016-05-17 08:33:13.000 138 12594.75 14.03 54432.75 88888.00 2016-05-17 08:33:13.125 138 12594.80 14.12 54432.78 88888.00 2016-05-17 08:33:13.250 138 12594.85 14.20 54432.78 88888.00 2016-05-17 08:33:13.375 138 12594.88 14.25 54432.78 88888.00 2016-05-17 08:33:13.500 138 12594.90 14.25 54432.75 88888.00 2016-05-17 08:33:13.625 138 12594.95 14.28 54432.75 88888.00 2016-05-17 08:33:13.750 138 12594.98 14.30 54432.75 88888.00 2016-05-17 08:33:13.875 138 12595.00 14.30 54432.78 88888.00 2016-05-17 08:33:14.000 138 12595.02 14.32 54432.78 88888.00 2016-05-17 08:33:14.125 138 12595.10 14.32 54432.78 88888.00 2016-05-17 08:33:14.250 138 12595.15 14.30 54432.78 88888.00 2016-05-17 08:33:14.375 138 12595.17 14.35 54432.78 88888.00 2016-05-17 08:33:14.500 138 12595.17 14.35 54432.80 88888.00 2016-05-17 08:33:14.625 138 12595.15 14.35 54432.80 88888.00 2016-05-17 08:33:14.750 138 12595.17 14.32 54432.82 88888.00 2016-05-17 08:33:14.875 138 12595.25 14.30 54432.80 88888.00 2016-05-17 08:33:15.000 138 12595.27 14.28 54432.80 88888.00 2016-05-17 08:33:15.125 138 12595.33 14.22 54432.82 88888.00 2016-05-17 08:33:15.250 138 12595.38 14.22 54432.85 88888.00 2016-05-17 08:33:15.375 138 12595.45 14.22 54432.88 88888.00 2016-05-17 08:33:15.500 138 12595.38 14.18 54432.85 88888.00 2016-05-17 08:33:15.625 138 12595.40 14.10 54432.85 88888.00 2016-05-17 08:33:15.750 138 12595.48 14.07 54432.90 88888.00 2016-05-17 08:33:15.875 138 12595.55 14.10 54432.93 88888.00 2016-05-17 08:33:16.000 138 12595.65 14.10 54432.90 88888.00 2016-05-17 08:33:16.125 138 12595.67 14.05 54432.93 88888.00 2016-05-17 08:33:16.250 138 12595.67 14.05 54432.93 88888.00 2016-05-17 08:33:16.375 138 12595.77 14.05 54432.93 88888.00 2016-05-17 08:33:16.500 138 12595.83 14.00 54432.93 88888.00 2016-05-17 08:33:16.625 138 12595.90 14.03 54432.95 88888.00 2016-05-17 08:33:16.750 138 12596.00 14.05 54432.97 88888.00 2016-05-17 08:33:16.875 138 12596.02 14.05 54432.97 88888.00 2016-05-17 08:33:17.000 138 12596.02 14.03 54432.97 88888.00 2016-05-17 08:33:17.125 138 12596.08 14.05 54433.00 88888.00 2016-05-17 08:33:17.250 138 12596.15 14.03 54433.03 88888.00 2016-05-17 08:33:17.375 138 12596.27 14.07 54433.00 88888.00 2016-05-17 08:33:17.500 138 12596.27 14.07 54433.00 88888.00 2016-05-17 08:33:17.625 138 12596.27 14.07 54433.00 88888.00 2016-05-17 08:33:17.750 138 12596.30 14.12 54432.97 88888.00 2016-05-17 08:33:17.875 138 12596.40 14.15 54433.05 88888.00 2016-05-17 08:33:18.000 138 12596.48 14.15 54433.03 88888.00 2016-05-17 08:33:18.125 138 12596.50 14.22 54433.07 88888.00 2016-05-17 08:33:18.250 138 12596.55 14.25 54433.05 88888.00 2016-05-17 08:33:18.375 138 12596.60 14.28 54433.05 88888.00 2016-05-17 08:33:18.500 138 12596.67 14.30 54433.07 88888.00 2016-05-17 08:33:18.625 138 12596.75 14.35 54433.07 88888.00 2016-05-17 08:33:18.750 138 12596.85 14.35 54433.07 88888.00 2016-05-17 08:33:18.875 138 12596.83 14.38 54433.10 88888.00 2016-05-17 08:33:19.000 138 12596.77 14.40 54433.07 88888.00 2016-05-17 08:33:19.125 138 12596.80 14.43 54433.07 88888.00 2016-05-17 08:33:19.250 138 12596.85 14.45 54433.12 88888.00 2016-05-17 08:33:19.375 138 12596.95 14.50 54433.10 88888.00 2016-05-17 08:33:19.500 138 12596.95 14.53 54433.15 88888.00 2016-05-17 08:33:19.625 138 12597.00 14.60 54433.18 88888.00 2016-05-17 08:33:19.750 138 12597.05 14.62 54433.18 88888.00 2016-05-17 08:33:19.875 138 12597.00 14.62 54433.15 88888.00 2016-05-17 08:33:20.000 138 12597.00 14.65 54433.18 88888.00 2016-05-17 08:33:20.125 138 12597.05 14.70 54433.20 88888.00 2016-05-17 08:33:20.250 138 12597.05 14.75 54433.20 88888.00 2016-05-17 08:33:20.375 138 12597.10 14.78 54433.22 88888.00 2016-05-17 08:33:20.500 138 12597.05 14.85 54433.20 88888.00 2016-05-17 08:33:20.625 138 12597.05 14.90 54433.22 88888.00 2016-05-17 08:33:20.750 138 12597.08 14.97 54433.25 88888.00 2016-05-17 08:33:20.875 138 12597.15 15.03 54433.25 88888.00 2016-05-17 08:33:21.000 138 12597.15 15.05 54433.25 88888.00 2016-05-17 08:33:21.125 138 12597.12 15.12 54433.28 88888.00 2016-05-17 08:33:21.250 138 12597.15 15.22 54433.30 88888.00 2016-05-17 08:33:21.375 138 12597.20 15.30 54433.32 88888.00 2016-05-17 08:33:21.500 138 12597.17 15.35 54433.32 88888.00 2016-05-17 08:33:21.625 138 12597.15 15.47 54433.35 88888.00 2016-05-17 08:33:21.750 138 12597.17 15.57 54433.35 88888.00 2016-05-17 08:33:21.875 138 12597.10 15.70 54433.35 88888.00 2016-05-17 08:33:22.000 138 12597.05 15.80 54433.38 88888.00 2016-05-17 08:33:22.125 138 12597.02 15.93 54433.40 88888.00 2016-05-17 08:33:22.250 138 12596.95 16.02 54433.40 88888.00 2016-05-17 08:33:22.375 138 12596.92 16.12 54433.43 88888.00 2016-05-17 08:33:22.500 138 12596.88 16.25 54433.45 88888.00 2016-05-17 08:33:22.625 138 12596.88 16.38 54433.45 88888.00 2016-05-17 08:33:22.750 138 12596.83 16.48 54433.45 88888.00 2016-05-17 08:33:22.875 138 12596.80 16.60 54433.50 88888.00 2016-05-17 08:33:23.000 138 12596.77 16.73 54433.53 88888.00 2016-05-17 08:33:23.125 138 12596.75 16.80 54433.55 88888.00 2016-05-17 08:33:23.250 138 12596.70 16.95 54433.55 88888.00 2016-05-17 08:33:23.375 138 12596.62 17.05 54433.55 88888.00 2016-05-17 08:33:23.500 138 12596.55 17.15 54433.55 88888.00 2016-05-17 08:33:23.625 138 12596.50 17.25 54433.55 88888.00 2016-05-17 08:33:23.750 138 12596.42 17.32 54433.57 88888.00 2016-05-17 08:33:23.875 138 12596.35 17.43 54433.60 88888.00 2016-05-17 08:33:24.000 138 12596.30 17.52 54433.60 88888.00 2016-05-17 08:33:24.125 138 12596.23 17.62 54433.62 88888.00 2016-05-17 08:33:24.250 138 12596.20 17.75 54433.65 88888.00 2016-05-17 08:33:24.375 138 12596.12 17.80 54433.65 88888.00 2016-05-17 08:33:24.500 138 12596.12 17.88 54433.68 88888.00 2016-05-17 08:33:24.625 138 12596.05 17.93 54433.70 88888.00 2016-05-17 08:33:24.750 138 12596.02 17.98 54433.72 88888.00 2016-05-17 08:33:24.875 138 12596.05 18.05 54433.72 88888.00 2016-05-17 08:33:25.000 138 12595.98 18.07 54433.72 88888.00 2016-05-17 08:33:25.125 138 12595.90 18.12 54433.75 88888.00 2016-05-17 08:33:25.250 138 12595.90 18.12 54433.78 88888.00 2016-05-17 08:33:25.375 138 12595.90 18.15 54433.75 88888.00 2016-05-17 08:33:25.500 138 12595.88 18.15 54433.78 88888.00 2016-05-17 08:33:25.625 138 12595.80 18.15 54433.80 88888.00 2016-05-17 08:33:25.750 138 12595.75 18.15 54433.82 88888.00 2016-05-17 08:33:25.875 138 12595.70 18.15 54433.85 88888.00 2016-05-17 08:33:26.000 138 12595.65 18.15 54433.85 88888.00 2016-05-17 08:33:26.125 138 12595.70 18.12 54433.85 88888.00 2016-05-17 08:33:26.250 138 12595.75 18.12 54433.88 88888.00 2016-05-17 08:33:26.375 138 12595.77 18.12 54433.88 88888.00 2016-05-17 08:33:26.500 138 12595.73 18.18 54433.93 88888.00 2016-05-17 08:33:26.625 138 12595.75 18.15 54433.93 88888.00 2016-05-17 08:33:26.750 138 12595.75 18.15 54433.93 88888.00 2016-05-17 08:33:26.875 138 12595.77 18.15 54433.95 88888.00 2016-05-17 08:33:27.000 138 12595.77 18.12 54433.95 88888.00 2016-05-17 08:33:27.125 138 12595.75 18.12 54433.97 88888.00 2016-05-17 08:33:27.250 138 12595.80 18.18 54434.03 88888.00 2016-05-17 08:33:27.375 138 12595.88 18.18 54434.00 88888.00 2016-05-17 08:33:27.500 138 12595.85 18.18 54434.00 88888.00 2016-05-17 08:33:27.625 138 12595.80 18.18 54434.03 88888.00 2016-05-17 08:33:27.750 138 12595.83 18.20 54434.03 88888.00 2016-05-17 08:33:27.875 138 12595.90 18.20 54434.05 88888.00 2016-05-17 08:33:28.000 138 12595.98 18.20 54434.05 88888.00 2016-05-17 08:33:28.125 138 12596.00 18.23 54434.05 88888.00 2016-05-17 08:33:28.250 138 12595.98 18.23 54434.05 88888.00 2016-05-17 08:33:28.375 138 12595.98 18.25 54434.05 88888.00 2016-05-17 08:33:28.500 138 12596.02 18.25 54434.07 88888.00 2016-05-17 08:33:28.625 138 12596.08 18.30 54434.07 88888.00 2016-05-17 08:33:28.750 138 12596.12 18.32 54434.10 88888.00 2016-05-17 08:33:28.875 138 12596.15 18.35 54434.10 88888.00 2016-05-17 08:33:29.000 138 12596.10 18.35 54434.10 88888.00 2016-05-17 08:33:29.125 138 12596.05 18.40 54434.15 88888.00 2016-05-17 08:33:29.250 138 12596.08 18.43 54434.15 88888.00 2016-05-17 08:33:29.375 138 12596.12 18.45 54434.15 88888.00 2016-05-17 08:33:29.500 138 12596.20 18.48 54434.15 88888.00 2016-05-17 08:33:29.625 138 12596.25 18.52 54434.15 88888.00 2016-05-17 08:33:29.750 138 12596.25 18.57 54434.12 88888.00 2016-05-17 08:33:29.875 138 12596.27 18.57 54434.12 88888.00 2016-05-17 08:33:30.000 138 12596.25 18.60 54434.07 88888.00 2016-05-17 08:33:30.125 138 12596.27 18.65 54434.12 88888.00 2016-05-17 08:33:30.250 138 12596.27 18.73 54434.15 88888.00 2016-05-17 08:33:30.375 138 12596.23 18.75 54434.15 88888.00 2016-05-17 08:33:30.500 138 12596.15 18.77 54434.15 88888.00 2016-05-17 08:33:30.625 138 12596.15 18.82 54434.18 88888.00 2016-05-17 08:33:30.750 138 12596.17 18.85 54434.20 88888.00 2016-05-17 08:33:30.875 138 12596.23 18.88 54434.22 88888.00 2016-05-17 08:33:31.000 138 12596.17 18.88 54434.18 88888.00 2016-05-17 08:33:31.125 138 12596.12 18.88 54434.18 88888.00 2016-05-17 08:33:31.250 138 12596.10 18.88 54434.22 88888.00 2016-05-17 08:33:31.375 138 12596.12 18.93 54434.22 88888.00 2016-05-17 08:33:31.500 138 12596.12 18.98 54434.25 88888.00 2016-05-17 08:33:31.625 138 12596.08 18.95 54434.25 88888.00 2016-05-17 08:33:31.750 138 12596.05 18.95 54434.25 88888.00 2016-05-17 08:33:31.875 138 12596.02 18.98 54434.28 88888.00 2016-05-17 08:33:32.000 138 12596.05 19.00 54434.28 88888.00 2016-05-17 08:33:32.125 138 12596.05 18.98 54434.30 88888.00 2016-05-17 08:33:32.250 138 12595.98 18.98 54434.30 88888.00 2016-05-17 08:33:32.375 138 12595.92 18.98 54434.32 88888.00 2016-05-17 08:33:32.500 138 12595.85 18.98 54434.35 88888.00 2016-05-17 08:33:32.625 138 12595.83 18.93 54434.30 88888.00 2016-05-17 08:33:32.750 138 12595.77 18.93 54434.30 88888.00 2016-05-17 08:33:32.875 138 12595.73 18.90 54434.32 88888.00 2016-05-17 08:33:33.000 138 12595.70 18.88 54434.35 88888.00 2016-05-17 08:33:33.125 138 12595.62 18.85 54434.35 88888.00 2016-05-17 08:33:33.250 138 12595.58 18.80 54434.35 88888.00 2016-05-17 08:33:33.375 138 12595.60 18.77 54434.38 88888.00 2016-05-17 08:33:33.500 138 12595.55 18.73 54434.38 88888.00 2016-05-17 08:33:33.625 138 12595.52 18.68 54434.40 88888.00 2016-05-17 08:33:33.750 138 12595.52 18.62 54434.40 88888.00 2016-05-17 08:33:33.875 138 12595.48 18.57 54434.40 88888.00 2016-05-17 08:33:34.000 138 12595.38 18.52 54434.43 88888.00 2016-05-17 08:33:34.125 138 12595.40 18.50 54434.45 88888.00 2016-05-17 08:33:34.250 138 12595.38 18.43 54434.45 88888.00 2016-05-17 08:33:34.375 138 12595.33 18.38 54434.47 88888.00 2016-05-17 08:33:34.500 138 12595.33 18.35 54434.47 88888.00 2016-05-17 08:33:34.625 138 12595.30 18.32 54434.55 88888.00 2016-05-17 08:33:34.750 138 12595.25 18.30 54434.55 88888.00 2016-05-17 08:33:34.875 138 12595.20 18.27 54434.57 88888.00 2016-05-17 08:33:35.000 138 12595.12 18.23 54434.62 88888.00 2016-05-17 08:33:35.125 138 12595.02 18.23 54434.65 88888.00 2016-05-17 08:33:35.250 138 12594.88 18.18 54434.65 88888.00 2016-05-17 08:33:35.375 138 12594.90 18.18 54434.70 88888.00 2016-05-17 08:33:35.500 138 12594.85 18.18 54434.72 88888.00 2016-05-17 08:33:35.625 138 12594.80 18.18 54434.70 88888.00 2016-05-17 08:33:35.750 138 12594.75 18.15 54434.72 88888.00 2016-05-17 08:33:35.875 138 12594.67 18.15 54434.75 88888.00 2016-05-17 08:33:36.000 138 12594.62 18.10 54434.80 88888.00 2016-05-17 08:33:36.125 138 12594.55 18.07 54434.80 88888.00 2016-05-17 08:33:36.250 138 12594.48 18.07 54434.85 88888.00 2016-05-17 08:33:36.375 138 12594.38 18.05 54434.85 88888.00 2016-05-17 08:33:36.500 138 12594.30 18.05 54434.90 88888.00 2016-05-17 08:33:36.625 138 12594.33 18.10 54434.95 88888.00 2016-05-17 08:33:36.750 138 12594.27 18.10 54434.95 88888.00 2016-05-17 08:33:36.875 138 12594.20 18.10 54434.97 88888.00 2016-05-17 08:33:37.000 138 12594.23 18.07 54435.00 88888.00 2016-05-17 08:33:37.125 138 12594.25 18.07 54435.05 88888.00 2016-05-17 08:33:37.250 138 12594.15 18.05 54435.07 88888.00 2016-05-17 08:33:37.375 138 12594.08 18.07 54435.07 88888.00 2016-05-17 08:33:37.500 138 12594.02 18.12 54435.07 88888.00 2016-05-17 08:33:37.625 138 12593.98 18.12 54435.12 88888.00 2016-05-17 08:33:37.750 138 12594.00 18.18 54435.15 88888.00 2016-05-17 08:33:37.875 138 12594.00 18.20 54435.18 88888.00 2016-05-17 08:33:38.000 138 12593.90 18.25 54435.18 88888.00 2016-05-17 08:33:38.125 138 12593.90 18.25 54435.20 88888.00 2016-05-17 08:33:38.250 138 12593.85 18.25 54435.20 88888.00 2016-05-17 08:33:38.375 138 12593.88 18.30 54435.22 88888.00 2016-05-17 08:33:38.500 138 12593.85 18.30 54435.22 88888.00 2016-05-17 08:33:38.625 138 12593.83 18.32 54435.22 88888.00 2016-05-17 08:33:38.750 138 12593.83 18.35 54435.22 88888.00 2016-05-17 08:33:38.875 138 12593.77 18.35 54435.28 88888.00 2016-05-17 08:33:39.000 138 12593.83 18.38 54435.28 88888.00 2016-05-17 08:33:39.125 138 12593.85 18.43 54435.30 88888.00 2016-05-17 08:33:39.250 138 12593.85 18.45 54435.30 88888.00 2016-05-17 08:33:39.375 138 12593.95 18.45 54435.30 88888.00 2016-05-17 08:33:39.500 138 12594.02 18.48 54435.32 88888.00 2016-05-17 08:33:39.625 138 12594.02 18.48 54435.32 88888.00 2016-05-17 08:33:39.750 138 12594.02 18.50 54435.30 88888.00 2016-05-17 08:33:39.875 138 12594.12 18.55 54435.30 88888.00 2016-05-17 08:33:40.000 138 12594.17 18.52 54435.28 88888.00 2016-05-17 08:33:40.125 138 12594.23 18.55 54435.28 88888.00 2016-05-17 08:33:40.250 138 12594.30 18.60 54435.28 88888.00 2016-05-17 08:33:40.375 138 12594.40 18.62 54435.28 88888.00 2016-05-17 08:33:40.500 138 12594.48 18.62 54435.28 88888.00 2016-05-17 08:33:40.625 138 12594.52 18.65 54435.28 88888.00 2016-05-17 08:33:40.750 138 12594.55 18.65 54435.30 88888.00 2016-05-17 08:33:40.875 138 12594.65 18.73 54435.28 88888.00 2016-05-17 08:33:41.000 138 12594.77 18.77 54435.28 88888.00 2016-05-17 08:33:41.125 138 12594.85 18.77 54435.30 88888.00 2016-05-17 08:33:41.250 138 12594.88 18.77 54435.28 88888.00 2016-05-17 08:33:41.375 138 12595.02 18.80 54435.25 88888.00 2016-05-17 08:33:41.500 138 12595.05 18.82 54435.28 88888.00 2016-05-17 08:33:41.625 138 12595.02 18.82 54435.28 88888.00 2016-05-17 08:33:41.750 138 12595.05 18.82 54435.28 88888.00 2016-05-17 08:33:41.875 138 12595.12 18.85 54435.28 88888.00 2016-05-17 08:33:42.000 138 12595.23 18.93 54435.28 88888.00 2016-05-17 08:33:42.125 138 12595.25 18.95 54435.28 88888.00 2016-05-17 08:33:42.250 138 12595.33 18.90 54435.28 88888.00 2016-05-17 08:33:42.375 138 12595.38 18.88 54435.28 88888.00 2016-05-17 08:33:42.500 138 12595.42 18.85 54435.30 88888.00 2016-05-17 08:33:42.625 138 12595.38 18.85 54435.28 88888.00 2016-05-17 08:33:42.750 138 12595.33 18.82 54435.30 88888.00 2016-05-17 08:33:42.875 138 12595.38 18.85 54435.30 88888.00 2016-05-17 08:33:43.000 138 12595.45 18.80 54435.30 88888.00 2016-05-17 08:33:43.125 138 12595.42 18.80 54435.32 88888.00 2016-05-17 08:33:43.250 138 12595.38 18.77 54435.38 88888.00 2016-05-17 08:33:43.375 138 12595.35 18.75 54435.38 88888.00 2016-05-17 08:33:43.500 138 12595.30 18.75 54435.43 88888.00 2016-05-17 08:33:43.625 138 12595.30 18.73 54435.43 88888.00 2016-05-17 08:33:43.750 138 12595.33 18.65 54435.43 88888.00 2016-05-17 08:33:43.875 138 12595.33 18.62 54435.45 88888.00 2016-05-17 08:33:44.000 138 12595.30 18.65 54435.47 88888.00 2016-05-17 08:33:44.125 138 12595.27 18.65 54435.50 88888.00 2016-05-17 08:33:44.250 138 12595.23 18.60 54435.53 88888.00 2016-05-17 08:33:44.375 138 12595.20 18.60 54435.53 88888.00 2016-05-17 08:33:44.500 138 12595.15 18.57 54435.55 88888.00 2016-05-17 08:33:44.625 138 12595.20 18.57 54435.55 88888.00 2016-05-17 08:33:44.750 138 12595.20 18.52 54435.57 88888.00 2016-05-17 08:33:44.875 138 12595.20 18.52 54435.57 88888.00 2016-05-17 08:33:45.000 138 12595.17 18.52 54435.57 88888.00 2016-05-17 08:33:45.125 138 12595.15 18.48 54435.60 88888.00 2016-05-17 08:33:45.250 138 12595.08 18.48 54435.62 88888.00 2016-05-17 08:33:45.375 138 12595.08 18.50 54435.65 88888.00 2016-05-17 08:33:45.500 138 12595.05 18.48 54435.68 88888.00 2016-05-17 08:33:45.625 138 12595.00 18.50 54435.70 88888.00 2016-05-17 08:33:45.750 138 12595.00 18.48 54435.70 88888.00 2016-05-17 08:33:45.875 138 12595.05 18.50 54435.72 88888.00 2016-05-17 08:33:46.000 138 12595.02 18.52 54435.72 88888.00 2016-05-17 08:33:46.125 138 12595.00 18.55 54435.75 88888.00 2016-05-17 08:33:46.250 138 12594.95 18.60 54435.80 88888.00 2016-05-17 08:33:46.375 138 12594.95 18.60 54435.80 88888.00 2016-05-17 08:33:46.500 138 12594.90 18.65 54435.78 88888.00 2016-05-17 08:33:46.625 138 12594.83 18.73 54435.80 88888.00 2016-05-17 08:33:46.750 138 12594.85 18.77 54435.82 88888.00 2016-05-17 08:33:46.875 138 12594.80 18.77 54435.82 88888.00 2016-05-17 08:33:47.000 138 12594.77 18.82 54435.82 88888.00 2016-05-17 08:33:47.125 138 12594.77 18.93 54435.85 88888.00 2016-05-17 08:33:47.250 138 12594.77 18.98 54435.88 88888.00 2016-05-17 08:33:47.375 138 12594.83 19.05 54435.88 88888.00 2016-05-17 08:33:47.500 138 12594.92 19.10 54435.90 88888.00 2016-05-17 08:33:47.625 138 12594.88 19.15 54435.88 88888.00 2016-05-17 08:33:47.750 138 12594.77 19.20 54435.88 88888.00 2016-05-17 08:33:47.875 138 12594.70 19.23 54435.90 88888.00 2016-05-17 08:33:48.000 138 12594.77 19.27 54435.90 88888.00 2016-05-17 08:33:48.125 138 12594.80 19.35 54435.93 88888.00 2016-05-17 08:33:48.250 138 12594.77 19.40 54435.93 88888.00 2016-05-17 08:33:48.375 138 12594.85 19.43 54435.93 88888.00 2016-05-17 08:33:48.500 138 12594.85 19.45 54435.93 88888.00 2016-05-17 08:33:48.625 138 12594.80 19.52 54435.93 88888.00 2016-05-17 08:33:48.750 138 12594.75 19.60 54435.93 88888.00 2016-05-17 08:33:48.875 138 12594.83 19.62 54435.90 88888.00 2016-05-17 08:33:49.000 138 12594.98 19.65 54435.93 88888.00 2016-05-17 08:33:49.125 138 12595.00 19.70 54435.95 88888.00 2016-05-17 08:33:49.250 138 12594.95 19.77 54435.95 88888.00 2016-05-17 08:33:49.375 138 12594.98 19.82 54435.90 88888.00 2016-05-17 08:33:49.500 138 12594.92 19.88 54435.90 88888.00 2016-05-17 08:33:49.625 138 12594.98 19.93 54435.90 88888.00 2016-05-17 08:33:49.750 138 12595.02 19.98 54435.95 88888.00 2016-05-17 08:33:49.875 138 12595.05 20.05 54435.93 88888.00 2016-05-17 08:33:50.000 138 12595.05 20.07 54435.90 88888.00 2016-05-17 08:33:50.125 138 12595.05 20.12 54435.93 88888.00 2016-05-17 08:33:50.250 138 12594.98 20.23 54435.93 88888.00 2016-05-17 08:33:50.375 138 12595.05 20.27 54435.93 88888.00 2016-05-17 08:33:50.500 138 12595.10 20.35 54435.90 88888.00 2016-05-17 08:33:50.625 138 12595.10 20.45 54435.88 88888.00 2016-05-17 08:33:50.750 138 12595.12 20.50 54435.90 88888.00 2016-05-17 08:33:50.875 138 12595.15 20.57 54435.90 88888.00 2016-05-17 08:33:51.000 138 12595.23 20.65 54435.90 88888.00 2016-05-17 08:33:51.125 138 12595.27 20.70 54435.90 88888.00 2016-05-17 08:33:51.250 138 12595.27 20.77 54435.90 88888.00 2016-05-17 08:33:51.375 138 12595.27 20.82 54435.90 88888.00 2016-05-17 08:33:51.500 138 12595.25 20.88 54435.90 88888.00 2016-05-17 08:33:51.625 138 12595.30 20.95 54435.88 88888.00 2016-05-17 08:33:51.750 138 12595.33 21.02 54435.90 88888.00 2016-05-17 08:33:51.875 138 12595.35 21.12 54435.90 88888.00 2016-05-17 08:33:52.000 138 12595.38 21.20 54435.90 88888.00 2016-05-17 08:33:52.125 138 12595.33 21.20 54435.88 88888.00 2016-05-17 08:33:52.250 138 12595.30 21.23 54435.90 88888.00 2016-05-17 08:33:52.375 138 12595.30 21.30 54435.93 88888.00 2016-05-17 08:33:52.500 138 12595.27 21.35 54435.93 88888.00 2016-05-17 08:33:52.625 138 12595.25 21.38 54435.95 88888.00 2016-05-17 08:33:52.750 138 12595.23 21.40 54435.95 88888.00 2016-05-17 08:33:52.875 138 12595.15 21.40 54435.95 88888.00 2016-05-17 08:33:53.000 138 12595.15 21.43 54435.95 88888.00 2016-05-17 08:33:53.125 138 12595.15 21.40 54435.95 88888.00 2016-05-17 08:33:53.250 138 12595.15 21.45 54435.97 88888.00 2016-05-17 08:33:53.375 138 12595.17 21.45 54435.97 88888.00 2016-05-17 08:33:53.500 138 12595.12 21.43 54436.00 88888.00 2016-05-17 08:33:53.625 138 12595.02 21.40 54436.03 88888.00 2016-05-17 08:33:53.750 138 12594.90 21.40 54436.03 88888.00 2016-05-17 08:33:53.875 138 12594.83 21.43 54436.05 88888.00 2016-05-17 08:33:54.000 138 12594.83 21.45 54436.05 88888.00 2016-05-17 08:33:54.125 138 12594.80 21.40 54436.07 88888.00 2016-05-17 08:33:54.250 138 12594.77 21.35 54436.10 88888.00 2016-05-17 08:33:54.375 138 12594.75 21.38 54436.12 88888.00 2016-05-17 08:33:54.500 138 12594.70 21.35 54436.12 88888.00 2016-05-17 08:33:54.625 138 12594.70 21.32 54436.15 88888.00 2016-05-17 08:33:54.750 138 12594.70 21.27 54436.15 88888.00 2016-05-17 08:33:54.875 138 12594.62 21.32 54436.20 88888.00 2016-05-17 08:33:55.000 138 12594.60 21.30 54436.20 88888.00 2016-05-17 08:33:55.125 138 12594.62 21.25 54436.18 88888.00 2016-05-17 08:33:55.250 138 12594.55 21.23 54436.22 88888.00 2016-05-17 08:33:55.375 138 12594.55 21.23 54436.25 88888.00 2016-05-17 08:33:55.500 138 12594.50 21.20 54436.30 88888.00 2016-05-17 08:33:55.625 138 12594.48 21.18 54436.32 88888.00 2016-05-17 08:33:55.750 138 12594.52 21.18 54436.35 88888.00 2016-05-17 08:33:55.875 138 12594.48 21.18 54436.38 88888.00 2016-05-17 08:33:56.000 138 12594.45 21.12 54436.35 88888.00 2016-05-17 08:33:56.125 138 12594.50 21.10 54436.40 88888.00 2016-05-17 08:33:56.250 138 12594.55 21.07 54436.43 88888.00 2016-05-17 08:33:56.375 138 12594.58 21.07 54436.43 88888.00 2016-05-17 08:33:56.500 138 12594.52 21.02 54436.47 88888.00 2016-05-17 08:33:56.625 138 12594.52 21.00 54436.47 88888.00 2016-05-17 08:33:56.750 138 12594.48 20.98 54436.45 88888.00 2016-05-17 08:33:56.875 138 12594.48 20.98 54436.50 88888.00 2016-05-17 08:33:57.000 138 12594.50 20.98 54436.50 88888.00 2016-05-17 08:33:57.125 138 12594.52 20.93 54436.53 88888.00 2016-05-17 08:33:57.250 138 12594.52 20.93 54436.50 88888.00 2016-05-17 08:33:57.375 138 12594.62 20.88 54436.50 88888.00 2016-05-17 08:33:57.500 138 12594.62 20.82 54436.55 88888.00 2016-05-17 08:33:57.625 138 12594.67 20.80 54436.57 88888.00 2016-05-17 08:33:57.750 138 12594.67 20.80 54436.57 88888.00 2016-05-17 08:33:57.875 138 12594.65 20.80 54436.60 88888.00 2016-05-17 08:33:58.000 138 12594.70 20.77 54436.60 88888.00 2016-05-17 08:33:58.125 138 12594.80 20.77 54436.62 88888.00 2016-05-17 08:33:58.250 138 12594.83 20.77 54436.65 88888.00 2016-05-17 08:33:58.375 138 12594.92 20.73 54436.62 88888.00 2016-05-17 08:33:58.500 138 12594.95 20.68 54436.60 88888.00 2016-05-17 08:33:58.625 138 12594.98 20.65 54436.62 88888.00 2016-05-17 08:33:58.750 138 12595.05 20.70 54436.68 88888.00 2016-05-17 08:33:58.875 138 12595.15 20.70 54436.68 88888.00 2016-05-17 08:33:59.000 138 12595.20 20.73 54436.68 88888.00 2016-05-17 08:33:59.125 138 12595.23 20.70 54436.70 88888.00 2016-05-17 08:33:59.250 138 12595.27 20.70 54436.70 88888.00 2016-05-17 08:33:59.375 138 12595.33 20.73 54436.68 88888.00 2016-05-17 08:33:59.500 138 12595.30 20.75 54436.70 88888.00 2016-05-17 08:33:59.625 138 12595.30 20.75 54436.70 88888.00 2016-05-17 08:33:59.750 138 12595.30 20.75 54436.70 88888.00 2016-05-17 08:33:59.875 138 12595.33 20.77 54436.72 88888.00 2016-05-17 08:34:00.000 138 12595.38 20.82 54436.75 88888.00 2016-05-17 08:34:00.125 138 12595.45 20.85 54436.75 88888.00 2016-05-17 08:34:00.250 138 12595.40 20.88 54436.78 88888.00 2016-05-17 08:34:00.375 138 12595.38 20.93 54436.78 88888.00 2016-05-17 08:34:00.500 138 12595.38 20.98 54436.78 88888.00 2016-05-17 08:34:00.625 138 12595.35 21.02 54436.82 88888.00 2016-05-17 08:34:00.750 138 12595.33 21.07 54436.82 88888.00 2016-05-17 08:34:00.875 138 12595.30 21.12 54436.85 88888.00 2016-05-17 08:34:01.000 138 12595.30 21.20 54436.85 88888.00 2016-05-17 08:34:01.125 138 12595.27 21.25 54436.88 88888.00 2016-05-17 08:34:01.250 138 12595.20 21.32 54436.90 88888.00 2016-05-17 08:34:01.375 138 12595.23 21.40 54436.90 88888.00 2016-05-17 08:34:01.500 138 12595.20 21.48 54436.93 88888.00 2016-05-17 08:34:01.625 138 12595.20 21.52 54436.95 88888.00 2016-05-17 08:34:01.750 138 12595.17 21.55 54436.95 88888.00 2016-05-17 08:34:01.875 138 12595.10 21.60 54436.95 88888.00 2016-05-17 08:34:02.000 138 12595.08 21.65 54437.00 88888.00 2016-05-17 08:34:02.125 138 12595.10 21.75 54437.03 88888.00 2016-05-17 08:34:02.250 138 12595.12 21.80 54437.03 88888.00 2016-05-17 08:34:02.375 138 12595.10 21.88 54437.03 88888.00 2016-05-17 08:34:02.500 138 12595.08 21.98 54437.05 88888.00 2016-05-17 08:34:02.625 138 12595.05 22.05 54437.07 88888.00 2016-05-17 08:34:02.750 138 12595.05 22.12 54437.07 88888.00 2016-05-17 08:34:02.875 138 12595.05 22.20 54437.12 88888.00 2016-05-17 08:34:03.000 138 12594.95 22.27 54437.12 88888.00 2016-05-17 08:34:03.125 138 12594.88 22.32 54437.15 88888.00 2016-05-17 08:34:03.250 138 12594.85 22.43 54437.12 88888.00 2016-05-17 08:34:03.375 138 12594.90 22.48 54437.15 88888.00 2016-05-17 08:34:03.500 138 12594.92 22.55 54437.18 88888.00 2016-05-17 08:34:03.625 138 12594.98 22.60 54437.20 88888.00 2016-05-17 08:34:03.750 138 12594.98 22.62 54437.18 88888.00 2016-05-17 08:34:03.875 138 12595.02 22.70 54437.18 88888.00 2016-05-17 08:34:04.000 138 12595.08 22.77 54437.20 88888.00 2016-05-17 08:34:04.125 138 12595.17 22.88 54437.28 88888.00 2016-05-17 08:34:04.250 138 12595.15 22.93 54437.28 88888.00 2016-05-17 08:34:04.375 138 12595.20 22.98 54437.25 88888.00 2016-05-17 08:34:04.500 138 12595.20 23.02 54437.30 88888.00 2016-05-17 08:34:04.625 138 12595.25 23.10 54437.30 88888.00 2016-05-17 08:34:04.750 138 12595.27 23.15 54437.32 88888.00 2016-05-17 08:34:04.875 138 12595.30 23.18 54437.35 88888.00 2016-05-17 08:34:05.000 138 12595.33 23.18 54437.38 88888.00 2016-05-17 08:34:05.125 138 12595.38 23.23 54437.40 88888.00 2016-05-17 08:34:05.250 138 12595.48 23.23 54437.40 88888.00 2016-05-17 08:34:05.375 138 12595.62 23.23 54437.43 88888.00 2016-05-17 08:34:05.500 138 12595.75 23.25 54437.43 88888.00 2016-05-17 08:34:05.625 138 12595.83 23.25 54437.43 88888.00 2016-05-17 08:34:05.750 138 12595.85 23.27 54437.45 88888.00 2016-05-17 08:34:05.875 138 12595.80 23.27 54437.50 88888.00 2016-05-17 08:34:06.000 138 12595.75 23.27 54437.53 88888.00 2016-05-17 08:34:06.125 138 12595.77 23.27 54437.53 88888.00 2016-05-17 08:34:06.250 138 12595.85 23.27 54437.55 88888.00 2016-05-17 08:34:06.375 138 12595.98 23.30 54437.57 88888.00 2016-05-17 08:34:06.500 138 12596.02 23.30 54437.60 88888.00 2016-05-17 08:34:06.625 138 12596.02 23.30 54437.60 88888.00 2016-05-17 08:34:06.750 138 12596.10 23.30 54437.62 88888.00 2016-05-17 08:34:06.875 138 12596.17 23.32 54437.68 88888.00 2016-05-17 08:34:07.000 138 12596.12 23.32 54437.70 88888.00 2016-05-17 08:34:07.125 138 12596.12 23.32 54437.72 88888.00 2016-05-17 08:34:07.250 138 12596.17 23.30 54437.78 88888.00 2016-05-17 08:34:07.375 138 12596.23 23.32 54437.78 88888.00 2016-05-17 08:34:07.500 138 12596.23 23.32 54437.80 88888.00 2016-05-17 08:34:07.625 138 12596.23 23.32 54437.85 88888.00 2016-05-17 08:34:07.750 138 12596.30 23.32 54437.88 88888.00 2016-05-17 08:34:07.875 138 12596.33 23.35 54437.88 88888.00 2016-05-17 08:34:08.000 138 12596.27 23.32 54437.90 88888.00 2016-05-17 08:34:08.125 138 12596.27 23.27 54437.93 88888.00 2016-05-17 08:34:08.250 138 12596.27 23.27 54438.00 88888.00 2016-05-17 08:34:08.375 138 12596.30 23.27 54438.03 88888.00 2016-05-17 08:34:08.500 138 12596.27 23.27 54438.05 88888.00 2016-05-17 08:34:08.625 138 12596.30 23.25 54438.10 88888.00 2016-05-17 08:34:08.750 138 12596.33 23.20 54438.12 88888.00 2016-05-17 08:34:08.875 138 12596.33 23.20 54438.12 88888.00 2016-05-17 08:34:09.000 138 12596.35 23.20 54438.18 88888.00 2016-05-17 08:34:09.125 138 12596.42 23.20 54438.22 88888.00 2016-05-17 08:34:09.250 138 12596.40 23.15 54438.28 88888.00 2016-05-17 08:34:09.375 138 12596.40 23.15 54438.32 88888.00 2016-05-17 08:34:09.500 138 12596.40 23.12 54438.32 88888.00 2016-05-17 08:34:09.625 138 12596.45 23.07 54438.30 88888.00 2016-05-17 08:34:09.750 138 12596.45 23.07 54438.35 88888.00 2016-05-17 08:34:09.875 138 12596.38 23.07 54438.40 88888.00 2016-05-17 08:34:10.000 138 12596.35 23.05 54438.40 88888.00 2016-05-17 08:34:10.125 138 12596.38 23.05 54438.43 88888.00 2016-05-17 08:34:10.250 138 12596.42 23.00 54438.47 88888.00 2016-05-17 08:34:10.375 138 12596.42 23.02 54438.53 88888.00 2016-05-17 08:34:10.500 138 12596.42 22.98 54438.55 88888.00 2016-05-17 08:34:10.625 138 12596.42 22.95 54438.60 88888.00 2016-05-17 08:34:10.750 138 12596.48 22.98 54438.62 88888.00 2016-05-17 08:34:10.875 138 12596.42 22.95 54438.65 88888.00 2016-05-17 08:34:11.000 138 12596.38 22.93 54438.68 88888.00 2016-05-17 08:34:11.125 138 12596.33 22.90 54438.70 88888.00 2016-05-17 08:34:11.250 138 12596.30 22.93 54438.75 88888.00 2016-05-17 08:34:11.375 138 12596.35 22.90 54438.80 88888.00 2016-05-17 08:34:11.500 138 12596.38 22.90 54438.82 88888.00 2016-05-17 08:34:11.625 138 12596.38 22.85 54438.85 88888.00 2016-05-17 08:34:11.750 138 12596.33 22.82 54438.88 88888.00 2016-05-17 08:34:11.875 138 12596.27 22.80 54438.93 88888.00 2016-05-17 08:34:12.000 138 12596.33 22.80 54438.97 88888.00 2016-05-17 08:34:12.125 138 12596.35 22.77 54439.03 88888.00 2016-05-17 08:34:12.250 138 12596.27 22.77 54439.07 88888.00 2016-05-17 08:34:12.375 138 12596.27 22.77 54439.10 88888.00 2016-05-17 08:34:12.500 138 12596.25 22.77 54439.12 88888.00 2016-05-17 08:34:12.625 138 12596.23 22.77 54439.18 88888.00 2016-05-17 08:34:12.750 138 12596.25 22.75 54439.22 88888.00 2016-05-17 08:34:12.875 138 12596.20 22.75 54439.25 88888.00 2016-05-17 08:34:13.000 138 12596.23 22.77 54439.28 88888.00 2016-05-17 08:34:13.125 138 12596.30 22.75 54439.30 88888.00 2016-05-17 08:34:13.250 138 12596.30 22.77 54439.35 88888.00 2016-05-17 08:34:13.375 138 12596.27 22.77 54439.38 88888.00 2016-05-17 08:34:13.500 138 12596.23 22.77 54439.40 88888.00 2016-05-17 08:34:13.625 138 12596.17 22.82 54439.43 88888.00 2016-05-17 08:34:13.750 138 12596.12 22.82 54439.47 88888.00 2016-05-17 08:34:13.875 138 12596.17 22.82 54439.50 88888.00 2016-05-17 08:34:14.000 138 12596.17 22.85 54439.55 88888.00 2016-05-17 08:34:14.125 138 12596.17 22.85 54439.62 88888.00 2016-05-17 08:34:14.250 138 12596.20 22.88 54439.65 88888.00 2016-05-17 08:34:14.375 138 12596.30 22.90 54439.68 88888.00 2016-05-17 08:34:14.500 138 12596.33 22.88 54439.70 88888.00 2016-05-17 08:34:14.625 138 12596.30 22.93 54439.75 88888.00 2016-05-17 08:34:14.750 138 12596.30 22.93 54439.78 88888.00 2016-05-17 08:34:14.875 138 12596.27 22.95 54439.80 88888.00 2016-05-17 08:34:15.000 138 12596.30 23.00 54439.85 88888.00 2016-05-17 08:34:15.125 138 12596.35 23.02 54439.88 88888.00 2016-05-17 08:34:15.250 138 12596.38 23.05 54439.93 88888.00 2016-05-17 08:34:15.375 138 12596.42 23.05 54439.95 88888.00 2016-05-17 08:34:15.500 138 12596.45 23.07 54439.97 88888.00 2016-05-17 08:34:15.625 138 12596.45 23.10 54440.03 88888.00 2016-05-17 08:34:15.750 138 12596.48 23.10 54440.03 88888.00 2016-05-17 08:34:15.875 138 12596.52 23.12 54440.10 88888.00 2016-05-17 08:34:16.000 138 12596.60 23.12 54440.12 88888.00 2016-05-17 08:34:16.125 138 12596.62 23.18 54440.15 88888.00 2016-05-17 08:34:16.250 138 12596.60 23.20 54440.20 88888.00 2016-05-17 08:34:16.375 138 12596.67 23.23 54440.25 88888.00 2016-05-17 08:34:16.500 138 12596.70 23.25 54440.28 88888.00 2016-05-17 08:34:16.625 138 12596.73 23.27 54440.30 88888.00 2016-05-17 08:34:16.750 138 12596.80 23.27 54440.32 88888.00 2016-05-17 08:34:16.875 138 12596.80 23.30 54440.35 88888.00 2016-05-17 08:34:17.000 138 12596.80 23.30 54440.38 88888.00 2016-05-17 08:34:17.125 138 12596.83 23.35 54440.43 88888.00 2016-05-17 08:34:17.250 138 12596.85 23.35 54440.47 88888.00 2016-05-17 08:34:17.375 138 12596.88 23.40 54440.50 88888.00 2016-05-17 08:34:17.500 138 12596.85 23.40 54440.50 88888.00 2016-05-17 08:34:17.625 138 12596.83 23.43 54440.55 88888.00 2016-05-17 08:34:17.750 138 12596.83 23.48 54440.60 88888.00 2016-05-17 08:34:17.875 138 12596.85 23.50 54440.62 88888.00 2016-05-17 08:34:18.000 138 12596.85 23.52 54440.68 88888.00 2016-05-17 08:34:18.125 138 12596.90 23.57 54440.75 88888.00 2016-05-17 08:34:18.250 138 12596.90 23.60 54440.75 88888.00 2016-05-17 08:34:18.375 138 12596.85 23.60 54440.78 88888.00 2016-05-17 08:34:18.500 138 12596.83 23.62 54440.82 88888.00 2016-05-17 08:34:18.625 138 12596.85 23.68 54440.88 88888.00 2016-05-17 08:34:18.750 138 12596.88 23.73 54440.90 88888.00 2016-05-17 08:34:18.875 138 12596.85 23.73 54440.90 88888.00 2016-05-17 08:34:19.000 138 12596.83 23.73 54440.95 88888.00 2016-05-17 08:34:19.125 138 12596.88 23.75 54441.03 88888.00 2016-05-17 08:34:19.250 138 12596.88 23.75 54441.07 88888.00 2016-05-17 08:34:19.375 138 12596.90 23.75 54441.07 88888.00 2016-05-17 08:34:19.500 138 12596.90 23.75 54441.12 88888.00 2016-05-17 08:34:19.625 138 12596.90 23.77 54441.15 88888.00 2016-05-17 08:34:19.750 138 12596.92 23.77 54441.18 88888.00 2016-05-17 08:34:19.875 138 12596.98 23.77 54441.22 88888.00 2016-05-17 08:34:20.000 138 12597.00 23.80 54441.25 88888.00 2016-05-17 08:34:20.125 138 12596.98 23.80 54441.30 88888.00 2016-05-17 08:34:20.250 138 12596.95 23.77 54441.35 88888.00 2016-05-17 08:34:20.375 138 12597.02 23.77 54441.38 88888.00 2016-05-17 08:34:20.500 138 12597.10 23.75 54441.43 88888.00 2016-05-17 08:34:20.625 138 12597.12 23.73 54441.50 88888.00 2016-05-17 08:34:20.750 138 12597.15 23.70 54441.53 88888.00 2016-05-17 08:34:20.875 138 12597.23 23.73 54441.60 88888.00 2016-05-17 08:34:21.000 138 12597.25 23.70 54441.60 88888.00 2016-05-17 08:34:21.125 138 12597.30 23.65 54441.65 88888.00 2016-05-17 08:34:21.250 138 12597.35 23.65 54441.70 88888.00 2016-05-17 08:34:21.375 138 12597.38 23.65 54441.70 88888.00 2016-05-17 08:34:21.500 138 12597.33 23.62 54441.75 88888.00 2016-05-17 08:34:21.625 138 12597.38 23.60 54441.78 88888.00 2016-05-17 08:34:21.750 138 12597.42 23.55 54441.85 88888.00 2016-05-17 08:34:21.875 138 12597.40 23.57 54441.90 88888.00 2016-05-17 08:34:22.000 138 12597.45 23.57 54441.95 88888.00 2016-05-17 08:34:22.125 138 12597.52 23.52 54441.97 88888.00 2016-05-17 08:34:22.250 138 12597.55 23.45 54442.05 88888.00 2016-05-17 08:34:22.375 138 12597.55 23.45 54442.05 88888.00 2016-05-17 08:34:22.500 138 12597.55 23.43 54442.07 88888.00 2016-05-17 08:34:22.625 138 12597.58 23.45 54442.10 88888.00 2016-05-17 08:34:22.750 138 12597.58 23.43 54442.15 88888.00 2016-05-17 08:34:22.875 138 12597.67 23.43 54442.20 88888.00 2016-05-17 08:34:23.000 138 12597.67 23.43 54442.25 88888.00 2016-05-17 08:34:23.125 138 12597.65 23.45 54442.28 88888.00 2016-05-17 08:34:23.250 138 12597.67 23.45 54442.35 88888.00 2016-05-17 08:34:23.375 138 12597.70 23.48 54442.35 88888.00 2016-05-17 08:34:23.500 138 12597.73 23.50 54442.40 88888.00 2016-05-17 08:34:23.625 138 12597.73 23.50 54442.43 88888.00 2016-05-17 08:34:23.750 138 12597.73 23.52 54442.47 88888.00 2016-05-17 08:34:23.875 138 12597.75 23.55 54442.50 88888.00 2016-05-17 08:34:24.000 138 12597.75 23.52 54442.50 88888.00 2016-05-17 08:34:24.125 138 12597.73 23.55 54442.55 88888.00 2016-05-17 08:34:24.250 138 12597.75 23.62 54442.62 88888.00 2016-05-17 08:34:24.375 138 12597.83 23.65 54442.65 88888.00 2016-05-17 08:34:24.500 138 12597.85 23.65 54442.68 88888.00 2016-05-17 08:34:24.625 138 12597.75 23.65 54442.72 88888.00 2016-05-17 08:34:24.750 138 12597.75 23.70 54442.75 88888.00 2016-05-17 08:34:24.875 138 12597.75 23.73 54442.80 88888.00 2016-05-17 08:34:25.000 138 12597.70 23.73 54442.82 88888.00 2016-05-17 08:34:25.125 138 12597.70 23.75 54442.85 88888.00 2016-05-17 08:34:25.250 138 12597.75 23.75 54442.90 88888.00 2016-05-17 08:34:25.375 138 12597.77 23.75 54442.90 88888.00 2016-05-17 08:34:25.500 138 12597.73 23.77 54442.93 88888.00 2016-05-17 08:34:25.625 138 12597.70 23.77 54442.95 88888.00 2016-05-17 08:34:25.750 138 12597.75 23.77 54443.00 88888.00 2016-05-17 08:34:25.875 138 12597.77 23.80 54443.07 88888.00 2016-05-17 08:34:26.000 138 12597.80 23.82 54443.10 88888.00 2016-05-17 08:34:26.125 138 12597.80 23.80 54443.12 88888.00 2016-05-17 08:34:26.250 138 12597.80 23.77 54443.15 88888.00 2016-05-17 08:34:26.375 138 12597.83 23.75 54443.20 88888.00 2016-05-17 08:34:26.500 138 12597.85 23.73 54443.22 88888.00 2016-05-17 08:34:26.625 138 12597.85 23.75 54443.25 88888.00 2016-05-17 08:34:26.750 138 12597.90 23.73 54443.25 88888.00 2016-05-17 08:34:26.875 138 12597.98 23.70 54443.28 88888.00 2016-05-17 08:34:27.000 138 12598.00 23.65 54443.30 88888.00 2016-05-17 08:34:27.125 138 12598.02 23.68 54443.35 88888.00 2016-05-17 08:34:27.250 138 12598.05 23.68 54443.40 88888.00 2016-05-17 08:34:27.375 138 12598.08 23.70 54443.40 88888.00 2016-05-17 08:34:27.500 138 12598.12 23.73 54443.45 88888.00 2016-05-17 08:34:27.625 138 12598.17 23.73 54443.47 88888.00 2016-05-17 08:34:27.750 138 12598.17 23.73 54443.50 88888.00 2016-05-17 08:34:27.875 138 12598.20 23.73 54443.55 88888.00 2016-05-17 08:34:28.000 138 12598.23 23.73 54443.57 88888.00 2016-05-17 08:34:28.125 138 12598.27 23.77 54443.62 88888.00 2016-05-17 08:34:28.250 138 12598.30 23.80 54443.62 88888.00 2016-05-17 08:34:28.375 138 12598.33 23.80 54443.65 88888.00 2016-05-17 08:34:28.500 138 12598.35 23.80 54443.68 88888.00 2016-05-17 08:34:28.625 138 12598.30 23.85 54443.70 88888.00 2016-05-17 08:34:28.750 138 12598.30 23.85 54443.75 88888.00 2016-05-17 08:34:28.875 138 12598.38 23.85 54443.78 88888.00 2016-05-17 08:34:29.000 138 12598.45 23.85 54443.80 88888.00 2016-05-17 08:34:29.125 138 12598.52 23.88 54443.82 88888.00 2016-05-17 08:34:29.250 138 12598.60 23.88 54443.85 88888.00 2016-05-17 08:34:29.375 138 12598.65 23.88 54443.88 88888.00 2016-05-17 08:34:29.500 138 12598.67 23.90 54443.93 88888.00 2016-05-17 08:34:29.625 138 12598.75 23.95 54443.95 88888.00 2016-05-17 08:34:29.750 138 12598.85 23.95 54443.95 88888.00 2016-05-17 08:34:29.875 138 12598.95 23.95 54443.95 88888.00 2016-05-17 08:34:30.000 138 12599.02 23.95 54443.97 88888.00 2016-05-17 08:34:30.125 138 12599.10 23.98 54444.03 88888.00 2016-05-17 08:34:30.250 138 12599.20 24.00 54444.03 88888.00 2016-05-17 08:34:30.375 138 12599.30 24.02 54444.05 88888.00 2016-05-17 08:34:30.500 138 12599.38 24.02 54444.05 88888.00 2016-05-17 08:34:30.625 138 12599.48 24.02 54444.07 88888.00 2016-05-17 08:34:30.750 138 12599.58 24.02 54444.07 88888.00 2016-05-17 08:34:30.875 138 12599.67 24.02 54444.07 88888.00 2016-05-17 08:34:31.000 138 12599.83 24.07 54444.10 88888.00 2016-05-17 08:34:31.125 138 12599.95 24.10 54444.10 88888.00 2016-05-17 08:34:31.250 138 12600.02 24.12 54444.15 88888.00 2016-05-17 08:34:31.375 138 12600.15 24.18 54444.15 88888.00 2016-05-17 08:34:31.500 138 12600.25 24.20 54444.15 88888.00 2016-05-17 08:34:31.625 138 12600.38 24.23 54444.12 88888.00 2016-05-17 08:34:31.750 138 12600.45 24.25 54444.15 88888.00 2016-05-17 08:34:31.875 138 12600.60 24.32 54444.15 88888.00 2016-05-17 08:34:32.000 138 12600.75 24.38 54444.15 88888.00 2016-05-17 08:34:32.125 138 12600.85 24.43 54444.15 88888.00 2016-05-17 08:34:32.250 138 12600.95 24.48 54444.15 88888.00 2016-05-17 08:34:32.375 138 12601.05 24.55 54444.15 88888.00 2016-05-17 08:34:32.500 138 12601.15 24.62 54444.15 88888.00 2016-05-17 08:34:32.625 138 12601.27 24.70 54444.15 88888.00 2016-05-17 08:34:32.750 138 12601.40 24.73 54444.15 88888.00 2016-05-17 08:34:32.875 138 12601.50 24.77 54444.12 88888.00 2016-05-17 08:34:33.000 138 12601.58 24.88 54444.15 88888.00 2016-05-17 08:34:33.125 138 12601.60 24.98 54444.15 88888.00 2016-05-17 08:34:33.250 138 12601.75 25.05 54444.15 88888.00 2016-05-17 08:34:33.375 138 12601.90 25.12 54444.15 88888.00 2016-05-17 08:34:33.500 138 12601.90 25.18 54444.12 88888.00 2016-05-17 08:34:33.625 138 12601.95 25.25 54444.15 88888.00 2016-05-17 08:34:33.750 138 12602.05 25.35 54444.12 88888.00 2016-05-17 08:34:33.875 138 12602.10 25.48 54444.15 88888.00 2016-05-17 08:34:34.000 138 12602.15 25.52 54444.07 88888.00 2016-05-17 08:34:34.125 138 12602.17 25.62 54444.10 88888.00 2016-05-17 08:34:34.250 138 12602.23 25.70 54444.10 88888.00 2016-05-17 08:34:34.375 138 12602.27 25.75 54444.10 88888.00 2016-05-17 08:34:34.500 138 12602.38 25.80 54444.07 88888.00 2016-05-17 08:34:34.625 138 12602.40 25.88 54444.07 88888.00 2016-05-17 08:34:34.750 138 12602.42 26.00 54444.10 88888.00 2016-05-17 08:34:34.875 138 12602.42 26.05 54444.10 88888.00 2016-05-17 08:34:35.000 138 12602.42 26.10 54444.10 88888.00 2016-05-17 08:34:35.125 138 12602.40 26.12 54444.10 88888.00 2016-05-17 08:34:35.250 138 12602.40 26.18 54444.05 88888.00 2016-05-17 08:34:35.375 138 12602.50 26.25 54444.05 88888.00 2016-05-17 08:34:35.500 138 12602.58 26.30 54444.03 88888.00 2016-05-17 08:34:35.625 138 12602.62 26.32 54444.03 88888.00 2016-05-17 08:34:35.750 138 12602.60 26.38 54444.05 88888.00 2016-05-17 08:34:35.875 138 12602.60 26.40 54444.05 88888.00 2016-05-17 08:34:36.000 138 12602.62 26.48 54444.07 88888.00 2016-05-17 08:34:36.125 138 12602.62 26.50 54444.05 88888.00 2016-05-17 08:34:36.250 138 12602.65 26.57 54444.03 88888.00 2016-05-17 08:34:36.375 138 12602.70 26.62 54444.05 88888.00 2016-05-17 08:34:36.500 138 12602.73 26.68 54444.05 88888.00 2016-05-17 08:34:36.625 138 12602.73 26.73 54444.05 88888.00 2016-05-17 08:34:36.750 138 12602.67 26.75 54444.05 88888.00 2016-05-17 08:34:36.875 138 12602.65 26.75 54444.05 88888.00 2016-05-17 08:34:37.000 138 12602.65 26.80 54444.07 88888.00 2016-05-17 08:34:37.125 138 12602.60 26.80 54444.07 88888.00 2016-05-17 08:34:37.250 138 12602.60 26.82 54444.10 88888.00 2016-05-17 08:34:37.375 138 12602.70 26.88 54444.07 88888.00 2016-05-17 08:34:37.500 138 12602.80 26.93 54444.10 88888.00 2016-05-17 08:34:37.625 138 12602.83 26.95 54444.10 88888.00 2016-05-17 08:34:37.750 138 12602.83 26.95 54444.12 88888.00 2016-05-17 08:34:37.875 138 12602.90 27.00 54444.12 88888.00 2016-05-17 08:34:38.000 138 12602.98 27.00 54444.15 88888.00 2016-05-17 08:34:38.125 138 12602.95 27.02 54444.15 88888.00 2016-05-17 08:34:38.250 138 12603.00 27.05 54444.20 88888.00 2016-05-17 08:34:38.375 138 12603.10 27.10 54444.20 88888.00 2016-05-17 08:34:38.500 138 12603.12 27.12 54444.22 88888.00 2016-05-17 08:34:38.625 138 12603.12 27.12 54444.25 88888.00 2016-05-17 08:34:38.750 138 12603.20 27.18 54444.20 88888.00 2016-05-17 08:34:38.875 138 12603.25 27.15 54444.20 88888.00 2016-05-17 08:34:39.000 138 12603.27 27.12 54444.22 88888.00 2016-05-17 08:34:39.125 138 12603.23 27.12 54444.28 88888.00 2016-05-17 08:34:39.250 138 12603.27 27.12 54444.25 88888.00 2016-05-17 08:34:39.375 138 12603.35 27.15 54444.30 88888.00 2016-05-17 08:34:39.500 138 12603.38 27.18 54444.32 88888.00 2016-05-17 08:34:39.625 138 12603.33 27.18 54444.35 88888.00 2016-05-17 08:34:39.750 138 12603.27 27.12 54444.35 88888.00 2016-05-17 08:34:39.875 138 12603.33 27.10 54444.35 88888.00 2016-05-17 08:34:40.000 138 12603.38 27.07 54444.35 88888.00 2016-05-17 08:34:40.125 138 12603.38 27.05 54444.35 88888.00 2016-05-17 08:34:40.250 138 12603.33 27.05 54444.38 88888.00 2016-05-17 08:34:40.375 138 12603.38 27.02 54444.40 88888.00 2016-05-17 08:34:40.500 138 12603.40 27.02 54444.40 88888.00 2016-05-17 08:34:40.625 138 12603.45 27.02 54444.40 88888.00 2016-05-17 08:34:40.750 138 12603.45 27.00 54444.43 88888.00 2016-05-17 08:34:40.875 138 12603.48 27.00 54444.43 88888.00 2016-05-17 08:34:41.000 138 12603.48 26.98 54444.45 88888.00 2016-05-17 08:34:41.125 138 12603.48 26.93 54444.50 88888.00 2016-05-17 08:34:41.250 138 12603.45 26.93 54444.53 88888.00 2016-05-17 08:34:41.375 138 12603.50 26.95 54444.53 88888.00 2016-05-17 08:34:41.500 138 12603.48 26.95 54444.55 88888.00 2016-05-17 08:34:41.625 138 12603.48 26.93 54444.57 88888.00 2016-05-17 08:34:41.750 138 12603.58 26.93 54444.57 88888.00 2016-05-17 08:34:41.875 138 12603.62 26.90 54444.57 88888.00 2016-05-17 08:34:42.000 138 12603.62 26.88 54444.57 88888.00 2016-05-17 08:34:42.125 138 12603.67 26.88 54444.60 88888.00 2016-05-17 08:34:42.250 138 12603.75 26.88 54444.62 88888.00 2016-05-17 08:34:42.375 138 12603.80 26.88 54444.60 88888.00 2016-05-17 08:34:42.500 138 12603.80 26.90 54444.62 88888.00 2016-05-17 08:34:42.625 138 12603.85 26.93 54444.57 88888.00 2016-05-17 08:34:42.750 138 12603.90 26.93 54444.60 88888.00 2016-05-17 08:34:42.875 138 12603.95 26.93 54444.62 88888.00 2016-05-17 08:34:43.000 138 12604.00 26.95 54444.62 88888.00 2016-05-17 08:34:43.125 138 12604.15 26.95 54444.62 88888.00 2016-05-17 08:34:43.250 138 12604.27 26.95 54444.65 88888.00 2016-05-17 08:34:43.375 138 12604.33 26.98 54444.65 88888.00 2016-05-17 08:34:43.500 138 12604.30 27.00 54444.65 88888.00 2016-05-17 08:34:43.625 138 12604.35 27.00 54444.62 88888.00 2016-05-17 08:34:43.750 138 12604.50 27.05 54444.65 88888.00 2016-05-17 08:34:43.875 138 12604.62 27.12 54444.62 88888.00 2016-05-17 08:34:44.000 138 12604.70 27.12 54444.62 88888.00 2016-05-17 08:34:44.125 138 12604.80 27.18 54444.62 88888.00 2016-05-17 08:34:44.250 138 12604.90 27.23 54444.62 88888.00 2016-05-17 08:34:44.375 138 12605.00 27.27 54444.60 88888.00 2016-05-17 08:34:44.500 138 12605.05 27.30 54444.62 88888.00 2016-05-17 08:34:44.625 138 12605.02 27.32 54444.60 88888.00 2016-05-17 08:34:44.750 138 12605.02 27.32 54444.60 88888.00 2016-05-17 08:34:44.875 138 12605.08 27.40 54444.60 88888.00 2016-05-17 08:34:45.000 138 12605.08 27.52 54444.60 88888.00 2016-05-17 08:34:45.125 138 12605.12 27.57 54444.60 88888.00 2016-05-17 08:34:45.250 138 12605.17 27.57 54444.57 88888.00 2016-05-17 08:34:45.375 138 12605.23 27.65 54444.60 88888.00 2016-05-17 08:34:45.500 138 12605.17 27.70 54444.57 88888.00 2016-05-17 08:34:45.625 138 12605.20 27.75 54444.60 88888.00 2016-05-17 08:34:45.750 138 12605.17 27.80 54444.57 88888.00 2016-05-17 08:34:45.875 138 12605.17 27.85 54444.57 88888.00 2016-05-17 08:34:46.000 138 12605.23 27.88 54444.57 88888.00 2016-05-17 08:34:46.125 138 12605.27 27.90 54444.60 88888.00 2016-05-17 08:34:46.250 138 12605.23 27.95 54444.62 88888.00 2016-05-17 08:34:46.375 138 12605.23 28.00 54444.65 88888.00 2016-05-17 08:34:46.500 138 12605.25 28.10 54444.68 88888.00 2016-05-17 08:34:46.625 138 12605.23 28.12 54444.65 88888.00 2016-05-17 08:34:46.750 138 12605.17 28.15 54444.60 88888.00 2016-05-17 08:34:46.875 138 12605.17 28.20 54444.60 88888.00 2016-05-17 08:34:47.000 138 12605.15 28.25 54444.57 88888.00 2016-05-17 08:34:47.125 138 12605.15 28.30 54444.60 88888.00 2016-05-17 08:34:47.250 138 12605.15 28.38 54444.60 88888.00 2016-05-17 08:34:47.375 138 12605.23 28.45 54444.57 88888.00 2016-05-17 08:34:47.500 138 12605.20 28.50 54444.57 88888.00 2016-05-17 08:34:47.625 138 12605.20 28.55 54444.60 88888.00 2016-05-17 08:34:47.750 138 12605.20 28.60 54444.60 88888.00 2016-05-17 08:34:47.875 138 12605.17 28.62 54444.57 88888.00 2016-05-17 08:34:48.000 138 12605.25 28.70 54444.57 88888.00 2016-05-17 08:34:48.125 138 12605.27 28.77 54444.57 88888.00 2016-05-17 08:34:48.250 138 12605.33 28.85 54444.60 88888.00 2016-05-17 08:34:48.375 138 12605.35 28.85 54444.57 88888.00 2016-05-17 08:34:48.500 138 12605.38 28.88 54444.60 88888.00 2016-05-17 08:34:48.625 138 12605.40 28.93 54444.57 88888.00 2016-05-17 08:34:48.750 138 12605.42 28.98 54444.57 88888.00 2016-05-17 08:34:48.875 138 12605.38 29.02 54444.60 88888.00 2016-05-17 08:34:49.000 138 12605.42 29.07 54444.57 88888.00 2016-05-17 08:34:49.125 138 12605.50 29.12 54444.60 88888.00 2016-05-17 08:34:49.250 138 12605.55 29.12 54444.60 88888.00 2016-05-17 08:34:49.375 138 12605.58 29.15 54444.62 88888.00 2016-05-17 08:34:49.500 138 12605.58 29.18 54444.60 88888.00 2016-05-17 08:34:49.625 138 12605.58 29.15 54444.60 88888.00 2016-05-17 08:34:49.750 138 12605.58 29.12 54444.60 88888.00 2016-05-17 08:34:49.875 138 12605.58 29.12 54444.62 88888.00 2016-05-17 08:34:50.000 138 12605.58 29.12 54444.57 88888.00 2016-05-17 08:34:50.125 138 12605.55 29.12 54444.62 88888.00 2016-05-17 08:34:50.250 138 12605.55 29.10 54444.65 88888.00 2016-05-17 08:34:50.375 138 12605.58 29.07 54444.68 88888.00 2016-05-17 08:34:50.500 138 12605.60 29.05 54444.68 88888.00 2016-05-17 08:34:50.625 138 12605.62 29.07 54444.70 88888.00 2016-05-17 08:34:50.750 138 12605.58 29.07 54444.72 88888.00 2016-05-17 08:34:50.875 138 12605.58 29.05 54444.75 88888.00 2016-05-17 08:34:51.000 138 12605.60 29.00 54444.75 88888.00 2016-05-17 08:34:51.125 138 12605.62 28.98 54444.78 88888.00 2016-05-17 08:34:51.250 138 12605.65 28.95 54444.80 88888.00 2016-05-17 08:34:51.375 138 12605.62 28.93 54444.80 88888.00 2016-05-17 08:34:51.500 138 12605.65 28.93 54444.82 88888.00 2016-05-17 08:34:51.625 138 12605.67 28.93 54444.82 88888.00 2016-05-17 08:34:51.750 138 12605.65 28.93 54444.85 88888.00 2016-05-17 08:34:51.875 138 12605.62 28.90 54444.85 88888.00 2016-05-17 08:34:52.000 138 12605.62 28.88 54444.85 88888.00 2016-05-17 08:34:52.125 138 12605.62 28.82 54444.88 88888.00 2016-05-17 08:34:52.250 138 12605.70 28.82 54444.88 88888.00 2016-05-17 08:34:52.375 138 12605.67 28.82 54444.90 88888.00 2016-05-17 08:34:52.500 138 12605.73 28.85 54444.93 88888.00 2016-05-17 08:34:52.625 138 12605.75 28.85 54444.95 88888.00 2016-05-17 08:34:52.750 138 12605.80 28.85 54444.97 88888.00 2016-05-17 08:34:52.875 138 12605.83 28.85 54444.97 88888.00 2016-05-17 08:34:53.000 138 12605.90 28.88 54445.00 88888.00 2016-05-17 08:34:53.125 138 12605.95 28.88 54445.00 88888.00 2016-05-17 08:34:53.250 138 12605.98 28.90 54445.05 88888.00 2016-05-17 08:34:53.375 138 12605.90 28.90 54445.07 88888.00 2016-05-17 08:34:53.500 138 12605.88 28.93 54445.07 88888.00 2016-05-17 08:34:53.625 138 12605.85 28.95 54445.10 88888.00 2016-05-17 08:34:53.750 138 12605.85 28.98 54445.12 88888.00 2016-05-17 08:34:53.875 138 12605.75 29.00 54445.15 88888.00 2016-05-17 08:34:54.000 138 12605.75 29.02 54445.18 88888.00 2016-05-17 08:34:54.125 138 12605.77 29.02 54445.18 88888.00 2016-05-17 08:34:54.250 138 12605.75 29.02 54445.20 88888.00 2016-05-17 08:34:54.375 138 12605.73 29.02 54445.22 88888.00 2016-05-17 08:34:54.500 138 12605.75 29.05 54445.25 88888.00 2016-05-17 08:34:54.625 138 12605.80 29.10 54445.28 88888.00 2016-05-17 08:34:54.750 138 12605.80 29.10 54445.30 88888.00 2016-05-17 08:34:54.875 138 12605.83 29.12 54445.32 88888.00 2016-05-17 08:34:55.000 138 12605.77 29.12 54445.32 88888.00 2016-05-17 08:34:55.125 138 12605.70 29.12 54445.32 88888.00 2016-05-17 08:34:55.250 138 12605.70 29.10 54445.38 88888.00 2016-05-17 08:34:55.375 138 12605.77 29.12 54445.40 88888.00 2016-05-17 08:34:55.500 138 12605.77 29.10 54445.43 88888.00 2016-05-17 08:34:55.625 138 12605.75 29.10 54445.43 88888.00 2016-05-17 08:34:55.750 138 12605.75 29.12 54445.45 88888.00 2016-05-17 08:34:55.875 138 12605.80 29.12 54445.50 88888.00 2016-05-17 08:34:56.000 138 12605.83 29.12 54445.50 88888.00 2016-05-17 08:34:56.125 138 12605.77 29.15 54445.57 88888.00 2016-05-17 08:34:56.250 138 12605.77 29.10 54445.60 88888.00 2016-05-17 08:34:56.375 138 12605.77 29.10 54445.60 88888.00 2016-05-17 08:34:56.500 138 12605.83 29.07 54445.60 88888.00 2016-05-17 08:34:56.625 138 12605.85 29.05 54445.62 88888.00 2016-05-17 08:34:56.750 138 12605.85 29.07 54445.62 88888.00 2016-05-17 08:34:56.875 138 12605.77 29.07 54445.68 88888.00 2016-05-17 08:34:57.000 138 12605.80 29.10 54445.65 88888.00 2016-05-17 08:34:57.125 138 12605.85 29.12 54445.68 88888.00 2016-05-17 08:34:57.250 138 12605.85 29.12 54445.72 88888.00 2016-05-17 08:34:57.375 138 12605.88 29.12 54445.72 88888.00 2016-05-17 08:34:57.500 138 12605.88 29.18 54445.75 88888.00 2016-05-17 08:34:57.625 138 12605.92 29.18 54445.78 88888.00 2016-05-17 08:34:57.750 138 12605.98 29.18 54445.78 88888.00 2016-05-17 08:34:57.875 138 12606.00 29.23 54445.80 88888.00 2016-05-17 08:34:58.000 138 12606.05 29.27 54445.82 88888.00 2016-05-17 08:34:58.125 138 12606.08 29.27 54445.82 88888.00 2016-05-17 08:34:58.250 138 12606.08 29.30 54445.82 88888.00 2016-05-17 08:34:58.375 138 12606.02 29.32 54445.82 88888.00 2016-05-17 08:34:58.500 138 12606.02 29.38 54445.88 88888.00 2016-05-17 08:34:58.625 138 12606.05 29.43 54445.88 88888.00 2016-05-17 08:34:58.750 138 12606.12 29.45 54445.88 88888.00 2016-05-17 08:34:58.875 138 12606.15 29.50 54445.85 88888.00 2016-05-17 08:34:59.000 138 12606.12 29.52 54445.88 88888.00 2016-05-17 08:34:59.125 138 12606.20 29.57 54445.90 88888.00 2016-05-17 08:34:59.250 138 12606.25 29.62 54445.90 88888.00 2016-05-17 08:34:59.375 138 12606.30 29.70 54445.88 88888.00 2016-05-17 08:34:59.500 138 12606.30 29.77 54445.88 88888.00 2016-05-17 08:34:59.625 138 12606.33 29.88 54445.88 88888.00 2016-05-17 08:34:59.750 138 12606.40 29.95 54445.88 88888.00 2016-05-17 08:34:59.875 138 12606.45 30.00 54445.93 88888.00 2016-05-17 08:35:00.000 138 12606.42 30.05 54445.90 88888.00 2016-05-17 08:35:00.125 138 12606.42 30.12 54445.93 88888.00 2016-05-17 08:35:00.250 138 12606.42 30.20 54445.93 88888.00 2016-05-17 08:35:00.375 138 12606.48 30.27 54445.93 88888.00 2016-05-17 08:35:00.500 138 12606.48 30.35 54445.95 88888.00 2016-05-17 08:35:00.625 138 12606.55 30.40 54445.95 88888.00 2016-05-17 08:35:00.750 138 12606.52 30.43 54445.95 88888.00 2016-05-17 08:35:00.875 138 12606.45 30.45 54445.95 88888.00 2016-05-17 08:35:01.000 138 12606.48 30.48 54445.97 88888.00 2016-05-17 08:35:01.125 138 12606.52 30.57 54446.00 88888.00 2016-05-17 08:35:01.250 138 12606.48 30.62 54446.03 88888.00 2016-05-17 08:35:01.375 138 12606.42 30.65 54446.03 88888.00 2016-05-17 08:35:01.500 138 12606.45 30.70 54446.03 88888.00 2016-05-17 08:35:01.625 138 12606.48 30.75 54446.05 88888.00 2016-05-17 08:35:01.750 138 12606.38 30.77 54446.07 88888.00 2016-05-17 08:35:01.875 138 12606.30 30.80 54446.12 88888.00 2016-05-17 08:35:02.000 138 12606.35 30.82 54446.12 88888.00 2016-05-17 08:35:02.125 138 12606.40 30.85 54446.12 88888.00 2016-05-17 08:35:02.250 138 12606.38 30.85 54446.15 88888.00 2016-05-17 08:35:02.375 138 12606.40 30.90 54446.18 88888.00 2016-05-17 08:35:02.500 138 12606.40 30.90 54446.18 88888.00 2016-05-17 08:35:02.625 138 12606.33 30.93 54446.18 88888.00 2016-05-17 08:35:02.750 138 12606.33 30.93 54446.25 88888.00 2016-05-17 08:35:02.875 138 12606.35 30.93 54446.25 88888.00 2016-05-17 08:35:03.000 138 12606.35 30.95 54446.30 88888.00 2016-05-17 08:35:03.125 138 12606.38 30.95 54446.32 88888.00 2016-05-17 08:35:03.250 138 12606.38 30.95 54446.35 88888.00 2016-05-17 08:35:03.375 138 12606.45 30.95 54446.35 88888.00 2016-05-17 08:35:03.500 138 12606.48 30.95 54446.38 88888.00 2016-05-17 08:35:03.625 138 12606.52 30.98 54446.40 88888.00 2016-05-17 08:35:03.750 138 12606.52 30.98 54446.43 88888.00 2016-05-17 08:35:03.875 138 12606.50 30.95 54446.50 88888.00 2016-05-17 08:35:04.000 138 12606.50 30.93 54446.50 88888.00 2016-05-17 08:35:04.125 138 12606.48 30.93 54446.55 88888.00 2016-05-17 08:35:04.250 138 12606.55 30.90 54446.60 88888.00 2016-05-17 08:35:04.375 138 12606.65 30.88 54446.60 88888.00 2016-05-17 08:35:04.500 138 12606.73 30.90 54446.62 88888.00 2016-05-17 08:35:04.625 138 12606.75 30.95 54446.68 88888.00 2016-05-17 08:35:04.750 138 12606.75 30.98 54446.70 88888.00 2016-05-17 08:35:04.875 138 12606.77 31.00 54446.72 88888.00 2016-05-17 08:35:05.000 138 12606.77 31.05 54446.72 88888.00 2016-05-17 08:35:05.125 138 12606.80 31.05 54446.72 88888.00 2016-05-17 08:35:05.250 138 12606.80 31.07 54446.75 88888.00 2016-05-17 08:35:05.375 138 12606.80 31.12 54446.78 88888.00 2016-05-17 08:35:05.500 138 12606.83 31.15 54446.78 88888.00 2016-05-17 08:35:05.625 138 12606.88 31.18 54446.82 88888.00 2016-05-17 08:35:05.750 138 12606.88 31.25 54446.85 88888.00 2016-05-17 08:35:05.875 138 12606.85 31.27 54446.88 88888.00 2016-05-17 08:35:06.000 138 12606.80 31.32 54446.88 88888.00 2016-05-17 08:35:06.125 138 12606.88 31.38 54446.90 88888.00 2016-05-17 08:35:06.250 138 12606.98 31.45 54446.93 88888.00 2016-05-17 08:35:06.375 138 12606.95 31.48 54446.93 88888.00 2016-05-17 08:35:06.500 138 12606.98 31.52 54446.93 88888.00 2016-05-17 08:35:06.625 138 12607.00 31.55 54446.95 88888.00 2016-05-17 08:35:06.750 138 12607.00 31.57 54447.00 88888.00 2016-05-17 08:35:06.875 138 12607.02 31.62 54447.03 88888.00 2016-05-17 08:35:07.000 138 12607.10 31.68 54447.00 88888.00 2016-05-17 08:35:07.125 138 12607.15 31.73 54447.03 88888.00 2016-05-17 08:35:07.250 138 12607.10 31.73 54447.05 88888.00 2016-05-17 08:35:07.375 138 12607.12 31.80 54447.05 88888.00 2016-05-17 08:35:07.500 138 12607.10 31.82 54447.05 88888.00 2016-05-17 08:35:07.625 138 12607.12 31.88 54447.05 88888.00 2016-05-17 08:35:07.750 138 12607.15 31.93 54447.07 88888.00 2016-05-17 08:35:07.875 138 12607.15 31.98 54447.10 88888.00 2016-05-17 08:35:08.000 138 12607.15 32.00 54447.10 88888.00 2016-05-17 08:35:08.125 138 12607.17 32.02 54447.12 88888.00 2016-05-17 08:35:08.250 138 12607.17 32.05 54447.12 88888.00 2016-05-17 08:35:08.375 138 12607.20 32.08 54447.15 88888.00 2016-05-17 08:35:08.500 138 12607.20 32.12 54447.18 88888.00 2016-05-17 08:35:08.625 138 12607.25 32.10 54447.18 88888.00 2016-05-17 08:35:08.750 138 12607.33 32.15 54447.18 88888.00 2016-05-17 08:35:08.875 138 12607.35 32.17 54447.18 88888.00 2016-05-17 08:35:09.000 138 12607.33 32.20 54447.18 88888.00 2016-05-17 08:35:09.125 138 12607.38 32.23 54447.18 88888.00 2016-05-17 08:35:09.250 138 12607.40 32.23 54447.20 88888.00 2016-05-17 08:35:09.375 138 12607.40 32.25 54447.20 88888.00 2016-05-17 08:35:09.500 138 12607.42 32.25 54447.22 88888.00 2016-05-17 08:35:09.625 138 12607.50 32.27 54447.22 88888.00 2016-05-17 08:35:09.750 138 12607.60 32.27 54447.22 88888.00 2016-05-17 08:35:09.875 138 12607.75 32.25 54447.22 88888.00 2016-05-17 08:35:10.000 138 12607.85 32.27 54447.25 88888.00 2016-05-17 08:35:10.125 138 12607.90 32.30 54447.28 88888.00 2016-05-17 08:35:10.250 138 12607.95 32.27 54447.28 88888.00 2016-05-17 08:35:10.375 138 12608.00 32.27 54447.25 88888.00 2016-05-17 08:35:10.500 138 12608.08 32.27 54447.28 88888.00 2016-05-17 08:35:10.625 138 12608.15 32.33 54447.32 88888.00 2016-05-17 08:35:10.750 138 12608.17 32.33 54447.35 88888.00 2016-05-17 08:35:10.875 138 12608.17 32.30 54447.35 88888.00 2016-05-17 08:35:11.000 138 12608.23 32.30 54447.40 88888.00 2016-05-17 08:35:11.125 138 12608.27 32.33 54447.43 88888.00 2016-05-17 08:35:11.250 138 12608.25 32.30 54447.45 88888.00 2016-05-17 08:35:11.375 138 12608.40 32.33 54447.45 88888.00 2016-05-17 08:35:11.500 138 12608.52 32.30 54447.45 88888.00 2016-05-17 08:35:11.625 138 12608.52 32.25 54447.47 88888.00 2016-05-17 08:35:11.750 138 12608.55 32.25 54447.47 88888.00 2016-05-17 08:35:11.875 138 12608.60 32.25 54447.50 88888.00 2016-05-17 08:35:12.000 138 12608.65 32.25 54447.50 88888.00 2016-05-17 08:35:12.125 138 12608.62 32.23 54447.55 88888.00 2016-05-17 08:35:12.250 138 12608.60 32.17 54447.57 88888.00 2016-05-17 08:35:12.375 138 12608.70 32.17 54447.57 88888.00 2016-05-17 08:35:12.500 138 12608.77 32.15 54447.57 88888.00 2016-05-17 08:35:12.625 138 12608.80 32.15 54447.60 88888.00 2016-05-17 08:35:12.750 138 12608.83 32.15 54447.65 88888.00 2016-05-17 08:35:12.875 138 12608.90 32.10 54447.65 88888.00 2016-05-17 08:35:13.000 138 12608.95 32.10 54447.65 88888.00 2016-05-17 08:35:13.125 138 12609.00 32.12 54447.68 88888.00 2016-05-17 08:35:13.250 138 12609.08 32.10 54447.72 88888.00 2016-05-17 08:35:13.375 138 12609.12 32.12 54447.72 88888.00 2016-05-17 08:35:13.500 138 12609.17 32.12 54447.78 88888.00 2016-05-17 08:35:13.625 138 12609.20 32.15 54447.82 88888.00 2016-05-17 08:35:13.750 138 12609.20 32.17 54447.85 88888.00 2016-05-17 08:35:13.875 138 12609.25 32.15 54447.88 88888.00 2016-05-17 08:35:14.000 138 12609.35 32.17 54447.88 88888.00 2016-05-17 08:35:14.125 138 12609.42 32.23 54447.93 88888.00 2016-05-17 08:35:14.250 138 12609.42 32.25 54447.93 88888.00 2016-05-17 08:35:14.375 138 12609.45 32.30 54447.93 88888.00 2016-05-17 08:35:14.500 138 12609.55 32.35 54447.97 88888.00 2016-05-17 08:35:14.625 138 12609.62 32.42 54447.97 88888.00 2016-05-17 08:35:14.750 138 12609.67 32.48 54448.00 88888.00 2016-05-17 08:35:14.875 138 12609.67 32.55 54448.03 88888.00 2016-05-17 08:35:15.000 138 12609.65 32.60 54448.00 88888.00 2016-05-17 08:35:15.125 138 12609.73 32.65 54448.03 88888.00 2016-05-17 08:35:15.250 138 12609.85 32.73 54448.05 88888.00 2016-05-17 08:35:15.375 138 12609.92 32.80 54448.05 88888.00 2016-05-17 08:35:15.500 138 12609.98 32.85 54448.05 88888.00 2016-05-17 08:35:15.625 138 12610.00 32.90 54448.03 88888.00 2016-05-17 08:35:15.750 138 12610.00 32.98 54448.05 88888.00 2016-05-17 08:35:15.875 138 12610.08 33.08 54448.05 88888.00 2016-05-17 08:35:16.000 138 12610.17 33.17 54448.07 88888.00 2016-05-17 08:35:16.125 138 12610.17 33.25 54448.12 88888.00 2016-05-17 08:35:16.250 138 12610.20 33.33 54448.10 88888.00 2016-05-17 08:35:16.375 138 12610.30 33.38 54448.07 88888.00 2016-05-17 08:35:16.500 138 12610.33 33.48 54448.10 88888.00 2016-05-17 08:35:16.625 138 12610.33 33.60 54448.12 88888.00 2016-05-17 08:35:16.750 138 12610.35 33.67 54448.15 88888.00 2016-05-17 08:35:16.875 138 12610.40 33.73 54448.15 88888.00 2016-05-17 08:35:17.000 138 12610.48 33.85 54448.15 88888.00 2016-05-17 08:35:17.125 138 12610.58 33.92 54448.15 88888.00 2016-05-17 08:35:17.250 138 12610.60 34.02 54448.12 88888.00 2016-05-17 08:35:17.375 138 12610.65 34.12 54448.12 88888.00 2016-05-17 08:35:17.500 138 12610.75 34.23 54448.15 88888.00 2016-05-17 08:35:17.625 138 12610.83 34.35 54448.18 88888.00 2016-05-17 08:35:17.750 138 12610.85 34.40 54448.15 88888.00 2016-05-17 08:35:17.875 138 12610.90 34.45 54448.20 88888.00 2016-05-17 08:35:18.000 138 12610.92 34.52 54448.20 88888.00 2016-05-17 08:35:18.125 138 12611.00 34.62 54448.20 88888.00 2016-05-17 08:35:18.250 138 12611.10 34.73 54448.20 88888.00 2016-05-17 08:35:18.375 138 12611.10 34.75 54448.18 88888.00 2016-05-17 08:35:18.500 138 12611.10 34.83 54448.18 88888.00 2016-05-17 08:35:18.625 138 12611.15 34.92 54448.20 88888.00 2016-05-17 08:35:18.750 138 12611.25 34.98 54448.22 88888.00 2016-05-17 08:35:18.875 138 12611.33 35.02 54448.22 88888.00 2016-05-17 08:35:19.000 138 12611.38 35.00 54448.22 88888.00 2016-05-17 08:35:19.125 138 12611.40 35.05 54448.20 88888.00 2016-05-17 08:35:19.250 138 12611.33 35.05 54448.22 88888.00 2016-05-17 08:35:19.375 138 12611.40 35.10 54448.22 88888.00 2016-05-17 08:35:19.500 138 12611.48 35.12 54448.22 88888.00 2016-05-17 08:35:19.625 138 12611.55 35.17 54448.25 88888.00 2016-05-17 08:35:19.750 138 12611.65 35.17 54448.25 88888.00 2016-05-17 08:35:19.875 138 12611.70 35.20 54448.22 88888.00 2016-05-17 08:35:20.000 138 12611.73 35.20 54448.25 88888.00 2016-05-17 08:35:20.125 138 12611.77 35.20 54448.28 88888.00 2016-05-17 08:35:20.250 138 12611.80 35.20 54448.30 88888.00 2016-05-17 08:35:20.375 138 12611.85 35.20 54448.32 88888.00 2016-05-17 08:35:20.500 138 12611.88 35.17 54448.32 88888.00 2016-05-17 08:35:20.625 138 12611.95 35.20 54448.32 88888.00 2016-05-17 08:35:20.750 138 12612.05 35.17 54448.35 88888.00 2016-05-17 08:35:20.875 138 12612.10 35.17 54448.35 88888.00 2016-05-17 08:35:21.000 138 12612.12 35.17 54448.38 88888.00 2016-05-17 08:35:21.125 138 12612.20 35.17 54448.40 88888.00 2016-05-17 08:35:21.250 138 12612.20 35.12 54448.43 88888.00 2016-05-17 08:35:21.375 138 12612.23 35.10 54448.40 88888.00 2016-05-17 08:35:21.500 138 12612.20 35.10 54448.43 88888.00 2016-05-17 08:35:21.625 138 12612.20 35.12 54448.47 88888.00 2016-05-17 08:35:21.750 138 12612.25 35.10 54448.50 88888.00 2016-05-17 08:35:21.875 138 12612.30 35.08 54448.50 88888.00 2016-05-17 08:35:22.000 138 12612.30 35.08 54448.50 88888.00 2016-05-17 08:35:22.125 138 12612.33 35.10 54448.55 88888.00 2016-05-17 08:35:22.250 138 12612.40 35.10 54448.57 88888.00 2016-05-17 08:35:22.375 138 12612.40 35.10 54448.57 88888.00 2016-05-17 08:35:22.500 138 12612.42 35.08 54448.60 88888.00 2016-05-17 08:35:22.625 138 12612.45 35.10 54448.65 88888.00 2016-05-17 08:35:22.750 138 12612.55 35.12 54448.68 88888.00 2016-05-17 08:35:22.875 138 12612.58 35.12 54448.70 88888.00 2016-05-17 08:35:23.000 138 12612.62 35.10 54448.68 88888.00 2016-05-17 08:35:23.125 138 12612.67 35.10 54448.70 88888.00 2016-05-17 08:35:23.250 138 12612.70 35.10 54448.75 88888.00 2016-05-17 08:35:23.375 138 12612.73 35.12 54448.78 88888.00 2016-05-17 08:35:23.500 138 12612.83 35.15 54448.78 88888.00 2016-05-17 08:35:23.625 138 12612.90 35.15 54448.80 88888.00 2016-05-17 08:35:23.750 138 12612.92 35.17 54448.82 88888.00 2016-05-17 08:35:23.875 138 12612.98 35.20 54448.85 88888.00 2016-05-17 08:35:24.000 138 12613.05 35.23 54448.88 88888.00 2016-05-17 08:35:24.125 138 12613.08 35.25 54448.88 88888.00 2016-05-17 08:35:24.250 138 12613.10 35.33 54448.90 88888.00 2016-05-17 08:35:24.375 138 12613.12 35.35 54448.88 88888.00 2016-05-17 08:35:24.500 138 12613.20 35.38 54448.88 88888.00 2016-05-17 08:35:24.625 138 12613.23 35.42 54448.90 88888.00 2016-05-17 08:35:24.750 138 12613.25 35.42 54448.88 88888.00 2016-05-17 08:35:24.875 138 12613.23 35.45 54448.90 88888.00 2016-05-17 08:35:25.000 138 12613.30 35.50 54448.93 88888.00 2016-05-17 08:35:25.125 138 12613.35 35.55 54448.95 88888.00 2016-05-17 08:35:25.250 138 12613.35 35.60 54448.97 88888.00 2016-05-17 08:35:25.375 138 12613.48 35.62 54448.97 88888.00 2016-05-17 08:35:25.500 138 12613.52 35.67 54448.97 88888.00 2016-05-17 08:35:25.625 138 12613.60 35.70 54449.00 88888.00 2016-05-17 08:35:25.750 138 12613.62 35.75 54448.97 88888.00 2016-05-17 08:35:25.875 138 12613.65 35.77 54448.97 88888.00 2016-05-17 08:35:26.000 138 12613.65 35.77 54448.97 88888.00 2016-05-17 08:35:26.125 138 12613.70 35.80 54449.00 88888.00 2016-05-17 08:35:26.250 138 12613.80 35.85 54449.00 88888.00 2016-05-17 08:35:26.375 138 12613.90 35.92 54449.03 88888.00 2016-05-17 08:35:26.500 138 12613.95 35.98 54449.05 88888.00 2016-05-17 08:35:26.625 138 12613.98 35.98 54449.03 88888.00 2016-05-17 08:35:26.750 138 12613.98 36.00 54449.03 88888.00 2016-05-17 08:35:26.875 138 12614.02 36.05 54449.05 88888.00 2016-05-17 08:35:27.000 138 12614.08 36.10 54449.05 88888.00 2016-05-17 08:35:27.125 138 12614.08 36.15 54449.07 88888.00 2016-05-17 08:35:27.250 138 12614.05 36.20 54449.10 88888.00 2016-05-17 08:35:27.375 138 12614.15 36.25 54449.10 88888.00 2016-05-17 08:35:27.500 138 12614.27 36.27 54449.10 88888.00 2016-05-17 08:35:27.625 138 12614.33 36.35 54449.05 88888.00 2016-05-17 08:35:27.750 138 12614.27 36.40 54449.10 88888.00 2016-05-17 08:35:27.875 138 12614.30 36.45 54449.07 88888.00 2016-05-17 08:35:28.000 138 12614.38 36.50 54449.07 88888.00 2016-05-17 08:35:28.125 138 12614.42 36.58 54449.10 88888.00 2016-05-17 08:35:28.250 138 12614.45 36.62 54449.10 88888.00 2016-05-17 08:35:28.375 138 12614.42 36.73 54449.12 88888.00 2016-05-17 08:35:28.500 138 12614.45 36.73 54449.10 88888.00 2016-05-17 08:35:28.625 138 12614.50 36.77 54449.12 88888.00 2016-05-17 08:35:28.750 138 12614.52 36.85 54449.12 88888.00 2016-05-17 08:35:28.875 138 12614.58 36.88 54449.10 88888.00 2016-05-17 08:35:29.000 138 12614.60 36.88 54449.10 88888.00 2016-05-17 08:35:29.125 138 12614.65 36.95 54449.10 88888.00 2016-05-17 08:35:29.250 138 12614.70 36.98 54449.12 88888.00 2016-05-17 08:35:29.375 138 12614.70 37.00 54449.12 88888.00 2016-05-17 08:35:29.500 138 12614.67 37.05 54449.12 88888.00 2016-05-17 08:35:29.625 138 12614.67 37.10 54449.12 88888.00 2016-05-17 08:35:29.750 138 12614.75 37.12 54449.15 88888.00 2016-05-17 08:35:29.875 138 12614.75 37.12 54449.12 88888.00 2016-05-17 08:35:30.000 138 12614.73 37.15 54449.15 88888.00 2016-05-17 08:35:30.125 138 12614.83 37.15 54449.20 88888.00 2016-05-17 08:35:30.250 138 12614.92 37.10 54449.20 88888.00 2016-05-17 08:35:30.375 138 12614.95 37.12 54449.20 88888.00 2016-05-17 08:35:30.500 138 12614.92 37.17 54449.25 88888.00 2016-05-17 08:35:30.625 138 12614.95 37.15 54449.25 88888.00 2016-05-17 08:35:30.750 138 12615.05 37.17 54449.28 88888.00 2016-05-17 08:35:30.875 138 12615.10 37.12 54449.28 88888.00 2016-05-17 08:35:31.000 138 12615.12 37.10 54449.28 88888.00 2016-05-17 08:35:31.125 138 12615.12 37.08 54449.28 88888.00 2016-05-17 08:35:31.250 138 12615.12 37.10 54449.30 88888.00 2016-05-17 08:35:31.375 138 12615.17 37.12 54449.32 88888.00 2016-05-17 08:35:31.500 138 12615.25 37.10 54449.35 88888.00 2016-05-17 08:35:31.625 138 12615.33 37.17 54449.35 88888.00 2016-05-17 08:35:31.750 138 12615.33 37.17 54449.38 88888.00 2016-05-17 08:35:31.875 138 12615.38 37.12 54449.38 88888.00 2016-05-17 08:35:32.000 138 12615.45 37.12 54449.38 88888.00 2016-05-17 08:35:32.125 138 12615.50 37.15 54449.40 88888.00 2016-05-17 08:35:32.250 138 12615.52 37.12 54449.45 88888.00 2016-05-17 08:35:32.375 138 12615.55 37.15 54449.45 88888.00 2016-05-17 08:35:32.500 138 12615.58 37.15 54449.47 88888.00 2016-05-17 08:35:32.625 138 12615.58 37.17 54449.50 88888.00 2016-05-17 08:35:32.750 138 12615.62 37.20 54449.50 88888.00 2016-05-17 08:35:32.875 138 12615.67 37.20 54449.53 88888.00 2016-05-17 08:35:33.000 138 12615.73 37.20 54449.53 88888.00 2016-05-17 08:35:33.125 138 12615.73 37.20 54449.57 88888.00 2016-05-17 08:35:33.250 138 12615.80 37.23 54449.60 88888.00 2016-05-17 08:35:33.375 138 12615.85 37.25 54449.60 88888.00 2016-05-17 08:35:33.500 138 12615.90 37.30 54449.60 88888.00 2016-05-17 08:35:33.625 138 12615.95 37.30 54449.62 88888.00 2016-05-17 08:35:33.750 138 12616.00 37.33 54449.65 88888.00 2016-05-17 08:35:33.875 138 12616.02 37.38 54449.68 88888.00 2016-05-17 08:35:34.000 138 12616.15 37.40 54449.65 88888.00 2016-05-17 08:35:34.125 138 12616.27 37.42 54449.68 88888.00 2016-05-17 08:35:34.250 138 12616.33 37.45 54449.68 88888.00 2016-05-17 08:35:34.375 138 12616.38 37.55 54449.70 88888.00 2016-05-17 08:35:34.500 138 12616.42 37.58 54449.70 88888.00 2016-05-17 08:35:34.625 138 12616.52 37.60 54449.72 88888.00 2016-05-17 08:35:34.750 138 12616.62 37.67 54449.75 88888.00 2016-05-17 08:35:34.875 138 12616.70 37.73 54449.75 88888.00 2016-05-17 08:35:35.000 138 12616.75 37.77 54449.75 88888.00 2016-05-17 08:35:35.125 138 12616.80 37.83 54449.78 88888.00 2016-05-17 08:35:35.250 138 12616.85 37.88 54449.78 88888.00 2016-05-17 08:35:35.375 138 12616.92 37.92 54449.78 88888.00 2016-05-17 08:35:35.500 138 12617.00 37.98 54449.80 88888.00 2016-05-17 08:35:35.625 138 12617.08 38.02 54449.80 88888.00 2016-05-17 08:35:35.750 138 12617.12 38.10 54449.80 88888.00 2016-05-17 08:35:35.875 138 12617.15 38.12 54449.82 88888.00 2016-05-17 08:35:36.000 138 12617.23 38.17 54449.85 88888.00 2016-05-17 08:35:36.125 138 12617.25 38.23 54449.85 88888.00 2016-05-17 08:35:36.250 138 12617.35 38.33 54449.90 88888.00 2016-05-17 08:35:36.375 138 12617.40 38.38 54449.93 88888.00 2016-05-17 08:35:36.500 138 12617.42 38.45 54449.93 88888.00 2016-05-17 08:35:36.625 138 12617.40 38.48 54449.93 88888.00 2016-05-17 08:35:36.750 138 12617.48 38.48 54449.95 88888.00 2016-05-17 08:35:36.875 138 12617.52 38.50 54449.97 88888.00 2016-05-17 08:35:37.000 138 12617.60 38.55 54449.97 88888.00 2016-05-17 08:35:37.125 138 12617.62 38.58 54450.00 88888.00 2016-05-17 08:35:37.250 138 12617.62 38.62 54450.05 88888.00 2016-05-17 08:35:37.375 138 12617.65 38.65 54450.07 88888.00 2016-05-17 08:35:37.500 138 12617.67 38.65 54450.05 88888.00 2016-05-17 08:35:37.625 138 12617.70 38.70 54450.07 88888.00 2016-05-17 08:35:37.750 138 12617.73 38.75 54450.10 88888.00 2016-05-17 08:35:37.875 138 12617.77 38.77 54450.12 88888.00 2016-05-17 08:35:38.000 138 12617.83 38.80 54450.12 88888.00 2016-05-17 08:35:38.125 138 12617.83 38.83 54450.18 88888.00 2016-05-17 08:35:38.250 138 12617.83 38.85 54450.22 88888.00 2016-05-17 08:35:38.375 138 12617.92 38.90 54450.25 88888.00 2016-05-17 08:35:38.500 138 12618.05 38.92 54450.25 88888.00 2016-05-17 08:35:38.625 138 12618.08 38.95 54450.28 88888.00 2016-05-17 08:35:38.750 138 12618.10 38.98 54450.30 88888.00 2016-05-17 08:35:38.875 138 12618.12 38.95 54450.32 88888.00 2016-05-17 08:35:39.000 138 12618.17 38.95 54450.35 88888.00 2016-05-17 08:35:39.125 138 12618.20 39.00 54450.38 88888.00 2016-05-17 08:35:39.250 138 12618.23 38.98 54450.40 88888.00 2016-05-17 08:35:39.375 138 12618.35 38.98 54450.40 88888.00 2016-05-17 08:35:39.500 138 12618.48 38.98 54450.43 88888.00 2016-05-17 08:35:39.625 138 12618.55 38.98 54450.45 88888.00 2016-05-17 08:35:39.750 138 12618.60 38.95 54450.47 88888.00 2016-05-17 08:35:39.875 138 12618.73 38.92 54450.47 88888.00 2016-05-17 08:35:40.000 138 12618.88 38.95 54450.50 88888.00 2016-05-17 08:35:40.125 138 12618.92 38.95 54450.55 88888.00 2016-05-17 08:35:40.250 138 12618.92 38.90 54450.57 88888.00 2016-05-17 08:35:40.375 138 12619.02 38.90 54450.57 88888.00 2016-05-17 08:35:40.500 138 12619.15 38.88 54450.60 88888.00 2016-05-17 08:35:40.625 138 12619.23 38.85 54450.62 88888.00 2016-05-17 08:35:40.750 138 12619.23 38.85 54450.65 88888.00 2016-05-17 08:35:40.875 138 12619.27 38.83 54450.70 88888.00 2016-05-17 08:35:41.000 138 12619.38 38.77 54450.70 88888.00 2016-05-17 08:35:41.125 138 12619.52 38.77 54450.72 88888.00 2016-05-17 08:35:41.250 138 12619.60 38.73 54450.72 88888.00 2016-05-17 08:35:41.375 138 12619.60 38.73 54450.75 88888.00 2016-05-17 08:35:41.500 138 12619.62 38.73 54450.78 88888.00 2016-05-17 08:35:41.625 138 12619.73 38.65 54450.80 88888.00 2016-05-17 08:35:41.750 138 12619.85 38.60 54450.80 88888.00 2016-05-17 08:35:41.875 138 12619.90 38.58 54450.82 88888.00 2016-05-17 08:35:42.000 138 12619.98 38.58 54450.88 88888.00 2016-05-17 08:35:42.125 138 12620.05 38.55 54450.85 88888.00 2016-05-17 08:35:42.250 138 12620.17 38.50 54450.88 88888.00 2016-05-17 08:35:42.375 138 12620.25 38.50 54450.90 88888.00 2016-05-17 08:35:42.500 138 12620.23 38.48 54450.90 88888.00 2016-05-17 08:35:42.625 138 12620.25 38.50 54450.93 88888.00 2016-05-17 08:35:42.750 138 12620.30 38.48 54450.97 88888.00 2016-05-17 08:35:42.875 138 12620.33 38.45 54450.97 88888.00 2016-05-17 08:35:43.000 138 12620.40 38.48 54451.00 88888.00 2016-05-17 08:35:43.125 138 12620.45 38.45 54451.05 88888.00 2016-05-17 08:35:43.250 138 12620.50 38.40 54451.05 88888.00 2016-05-17 08:35:43.375 138 12620.52 38.40 54451.05 88888.00 2016-05-17 08:35:43.500 138 12620.52 38.42 54451.07 88888.00 2016-05-17 08:35:43.625 138 12620.55 38.42 54451.07 88888.00 2016-05-17 08:35:43.750 138 12620.60 38.42 54451.07 88888.00 2016-05-17 08:35:43.875 138 12620.58 38.38 54451.07 88888.00 2016-05-17 08:35:44.000 138 12620.65 38.40 54451.12 88888.00 2016-05-17 08:35:44.125 138 12620.73 38.42 54451.15 88888.00 2016-05-17 08:35:44.250 138 12620.73 38.40 54451.15 88888.00 2016-05-17 08:35:44.375 138 12620.70 38.38 54451.15 88888.00 2016-05-17 08:35:44.500 138 12620.70 38.40 54451.22 88888.00 2016-05-17 08:35:44.625 138 12620.70 38.40 54451.20 88888.00 2016-05-17 08:35:44.750 138 12620.70 38.40 54451.22 88888.00 2016-05-17 08:35:44.875 138 12620.70 38.40 54451.22 88888.00 2016-05-17 08:35:45.000 138 12620.75 38.38 54451.25 88888.00 2016-05-17 08:35:45.125 138 12620.77 38.38 54451.28 88888.00 2016-05-17 08:35:45.250 138 12620.75 38.38 54451.28 88888.00 2016-05-17 08:35:45.375 138 12620.77 38.40 54451.28 88888.00 2016-05-17 08:35:45.500 138 12620.80 38.38 54451.30 88888.00 2016-05-17 08:35:45.625 138 12620.85 38.38 54451.32 88888.00 2016-05-17 08:35:45.750 138 12620.83 38.35 54451.35 88888.00 2016-05-17 08:35:45.875 138 12620.80 38.35 54451.35 88888.00 2016-05-17 08:35:46.000 138 12620.83 38.35 54451.35 88888.00 2016-05-17 08:35:46.125 138 12620.90 38.35 54451.38 88888.00 2016-05-17 08:35:46.250 138 12620.92 38.30 54451.43 88888.00 2016-05-17 08:35:46.375 138 12620.90 38.30 54451.47 88888.00 2016-05-17 08:35:46.500 138 12620.92 38.27 54451.50 88888.00 2016-05-17 08:35:46.625 138 12620.98 38.25 54451.50 88888.00 2016-05-17 08:35:46.750 138 12620.98 38.20 54451.53 88888.00 2016-05-17 08:35:46.875 138 12620.98 38.15 54451.55 88888.00 2016-05-17 08:35:47.000 138 12620.98 38.12 54451.57 88888.00 2016-05-17 08:35:47.125 138 12620.95 38.10 54451.60 88888.00 2016-05-17 08:35:47.250 138 12620.95 38.08 54451.62 88888.00 2016-05-17 08:35:47.375 138 12620.95 38.05 54451.65 88888.00 2016-05-17 08:35:47.500 138 12620.95 38.02 54451.68 88888.00 2016-05-17 08:35:47.625 138 12620.90 38.00 54451.68 88888.00 2016-05-17 08:35:47.750 138 12620.98 37.98 54451.70 88888.00 2016-05-17 08:35:47.875 138 12620.98 37.95 54451.72 88888.00 2016-05-17 08:35:48.000 138 12620.95 37.90 54451.75 88888.00 2016-05-17 08:35:48.125 138 12620.92 37.88 54451.78 88888.00 2016-05-17 08:35:48.250 138 12620.88 37.77 54451.78 88888.00 2016-05-17 08:35:48.375 138 12620.90 37.80 54451.80 88888.00 2016-05-17 08:35:48.500 138 12620.95 37.77 54451.82 88888.00 2016-05-17 08:35:48.625 138 12620.98 37.77 54451.85 88888.00 2016-05-17 08:35:48.750 138 12620.95 37.75 54451.88 88888.00 2016-05-17 08:35:48.875 138 12620.95 37.70 54451.90 88888.00 2016-05-17 08:35:49.000 138 12620.92 37.67 54451.93 88888.00 2016-05-17 08:35:49.125 138 12620.95 37.65 54451.93 88888.00 2016-05-17 08:35:49.250 138 12620.92 37.65 54451.95 88888.00 2016-05-17 08:35:49.375 138 12621.00 37.62 54451.95 88888.00 2016-05-17 08:35:49.500 138 12621.02 37.60 54451.97 88888.00 2016-05-17 08:35:49.625 138 12621.05 37.60 54451.95 88888.00 2016-05-17 08:35:49.750 138 12621.05 37.58 54451.95 88888.00 2016-05-17 08:35:49.875 138 12620.98 37.55 54451.95 88888.00 2016-05-17 08:35:50.000 138 12620.98 37.58 54451.97 88888.00 2016-05-17 08:35:50.125 138 12621.02 37.60 54451.97 88888.00 2016-05-17 08:35:50.250 138 12621.00 37.58 54451.97 88888.00 2016-05-17 08:35:50.375 138 12620.95 37.58 54452.00 88888.00 2016-05-17 08:35:50.500 138 12621.00 37.58 54452.03 88888.00 2016-05-17 08:35:50.625 138 12621.02 37.58 54452.03 88888.00 2016-05-17 08:35:50.750 138 12620.98 37.58 54452.03 88888.00 2016-05-17 08:35:50.875 138 12620.95 37.58 54452.05 88888.00 2016-05-17 08:35:51.000 138 12620.95 37.60 54452.07 88888.00 2016-05-17 08:35:51.125 138 12620.92 37.62 54452.07 88888.00 2016-05-17 08:35:51.250 138 12620.85 37.62 54452.07 88888.00 2016-05-17 08:35:51.375 138 12620.80 37.67 54452.07 88888.00 2016-05-17 08:35:51.500 138 12620.80 37.70 54452.07 88888.00 2016-05-17 08:35:51.625 138 12620.75 37.73 54452.10 88888.00 2016-05-17 08:35:51.750 138 12620.70 37.77 54452.12 88888.00 2016-05-17 08:35:51.875 138 12620.55 37.80 54452.12 88888.00 2016-05-17 08:35:52.000 138 12620.45 37.85 54452.15 88888.00 2016-05-17 08:35:52.125 138 12620.42 37.90 54452.15 88888.00 2016-05-17 08:35:52.250 138 12620.40 37.90 54452.18 88888.00 2016-05-17 08:35:52.375 138 12620.38 37.95 54452.15 88888.00 2016-05-17 08:35:52.500 138 12620.33 38.02 54452.18 88888.00 2016-05-17 08:35:52.625 138 12620.23 38.08 54452.18 88888.00 2016-05-17 08:35:52.750 138 12620.12 38.10 54452.20 88888.00 2016-05-17 08:35:52.875 138 12620.08 38.12 54452.20 88888.00 2016-05-17 08:35:53.000 138 12619.95 38.23 54452.20 88888.00 2016-05-17 08:35:53.125 138 12619.90 38.25 54452.22 88888.00 2016-05-17 08:35:53.250 138 12619.88 38.30 54452.22 88888.00 2016-05-17 08:35:53.375 138 12619.80 38.38 54452.25 88888.00 2016-05-17 08:35:53.500 138 12619.67 38.40 54452.28 88888.00 2016-05-17 08:35:53.625 138 12619.60 38.42 54452.28 88888.00 2016-05-17 08:35:53.750 138 12619.55 38.48 54452.28 88888.00 2016-05-17 08:35:53.875 138 12619.52 38.50 54452.30 88888.00 2016-05-17 08:35:54.000 138 12619.45 38.55 54452.30 88888.00 2016-05-17 08:35:54.125 138 12619.38 38.55 54452.30 88888.00 2016-05-17 08:35:54.250 138 12619.27 38.58 54452.32 88888.00 2016-05-17 08:35:54.375 138 12619.23 38.60 54452.32 88888.00 2016-05-17 08:35:54.500 138 12619.20 38.65 54452.38 88888.00 2016-05-17 08:35:54.625 138 12619.17 38.65 54452.38 88888.00 2016-05-17 08:35:54.750 138 12619.05 38.62 54452.38 88888.00 2016-05-17 08:35:54.875 138 12618.95 38.62 54452.40 88888.00 2016-05-17 08:35:55.000 138 12618.83 38.62 54452.40 88888.00 2016-05-17 08:35:55.125 138 12618.73 38.62 54452.40 88888.00 2016-05-17 08:35:55.250 138 12618.67 38.62 54452.40 88888.00 2016-05-17 08:35:55.375 138 12618.62 38.65 54452.43 88888.00 2016-05-17 08:35:55.500 138 12618.52 38.65 54452.45 88888.00 2016-05-17 08:35:55.625 138 12618.45 38.67 54452.45 88888.00 2016-05-17 08:35:55.750 138 12618.50 38.67 54452.45 88888.00 2016-05-17 08:35:55.875 138 12618.48 38.67 54452.45 88888.00 2016-05-17 08:35:56.000 138 12618.45 38.67 54452.45 88888.00 2016-05-17 08:35:56.125 138 12618.35 38.67 54452.50 88888.00 2016-05-17 08:35:56.250 138 12618.35 38.67 54452.50 88888.00 2016-05-17 08:35:56.375 138 12618.33 38.65 54452.53 88888.00 2016-05-17 08:35:56.500 138 12618.27 38.65 54452.53 88888.00 2016-05-17 08:35:56.625 138 12618.23 38.67 54452.53 88888.00 2016-05-17 08:35:56.750 138 12618.27 38.67 54452.50 88888.00 2016-05-17 08:35:56.875 138 12618.23 38.62 54452.50 88888.00 2016-05-17 08:35:57.000 138 12618.23 38.62 54452.47 88888.00 2016-05-17 08:35:57.125 138 12618.25 38.62 54452.50 88888.00 2016-05-17 08:35:57.250 138 12618.23 38.62 54452.47 88888.00 2016-05-17 08:35:57.375 138 12618.20 38.62 54452.53 88888.00 2016-05-17 08:35:57.500 138 12618.15 38.62 54452.53 88888.00 2016-05-17 08:35:57.625 138 12618.17 38.62 54452.53 88888.00 2016-05-17 08:35:57.750 138 12618.20 38.62 54452.50 88888.00 2016-05-17 08:35:57.875 138 12618.17 38.58 54452.47 88888.00 2016-05-17 08:35:58.000 138 12618.15 38.58 54452.47 88888.00 2016-05-17 08:35:58.125 138 12618.20 38.60 54452.50 88888.00 2016-05-17 08:35:58.250 138 12618.27 38.65 54452.50 88888.00 2016-05-17 08:35:58.375 138 12618.25 38.65 54452.50 88888.00 2016-05-17 08:35:58.500 138 12618.27 38.67 54452.47 88888.00 2016-05-17 08:35:58.625 138 12618.33 38.67 54452.47 88888.00 2016-05-17 08:35:58.750 138 12618.38 38.73 54452.45 88888.00 2016-05-17 08:35:58.875 138 12618.40 38.77 54452.45 88888.00 2016-05-17 08:35:59.000 138 12618.38 38.80 54452.45 88888.00 2016-05-17 08:35:59.125 138 12618.40 38.80 54452.45 88888.00 2016-05-17 08:35:59.250 138 12618.42 38.88 54452.45 88888.00 2016-05-17 08:35:59.375 138 12618.48 38.92 54452.43 88888.00 2016-05-17 08:35:59.500 138 12618.42 38.95 54452.43 88888.00 2016-05-17 08:35:59.625 138 12618.40 38.98 54452.45 88888.00 2016-05-17 08:35:59.750 138 12618.40 39.00 54452.43 88888.00 2016-05-17 08:35:59.875 138 12618.42 39.05 54452.43 88888.00 2016-05-17 08:36:00.000 138 12618.38 39.08 54452.40 88888.00 2016-05-17 08:36:00.125 138 12618.35 39.12 54452.40 88888.00 2016-05-17 08:36:00.250 138 12618.40 39.17 54452.43 88888.00 2016-05-17 08:36:00.375 138 12618.42 39.23 54452.43 88888.00 2016-05-17 08:36:00.500 138 12618.48 39.27 54452.40 88888.00 2016-05-17 08:36:00.625 138 12618.45 39.27 54452.38 88888.00 2016-05-17 08:36:00.750 138 12618.48 39.38 54452.38 88888.00 2016-05-17 08:36:00.875 138 12618.45 39.42 54452.40 88888.00 2016-05-17 08:36:01.000 138 12618.50 39.48 54452.38 88888.00 2016-05-17 08:36:01.125 138 12618.55 39.48 54452.35 88888.00 2016-05-17 08:36:01.250 138 12618.60 39.50 54452.38 88888.00 2016-05-17 08:36:01.375 138 12618.62 39.50 54452.35 88888.00 2016-05-17 08:36:01.500 138 12618.65 39.60 54452.35 88888.00 2016-05-17 08:36:01.625 138 12618.70 39.65 54452.35 88888.00 2016-05-17 08:36:01.750 138 12618.73 39.65 54452.30 88888.00 2016-05-17 08:36:01.875 138 12618.67 39.60 54452.25 88888.00 2016-05-17 08:36:02.000 138 12618.75 39.70 54452.25 88888.00 2016-05-17 08:36:02.125 138 12618.90 39.77 54452.30 88888.00 2016-05-17 08:36:02.250 138 12618.98 39.83 54452.30 88888.00 2016-05-17 08:36:02.375 138 12619.08 39.88 54452.32 88888.00 2016-05-17 08:36:02.500 138 12619.10 39.92 54452.30 88888.00 2016-05-17 08:36:02.625 138 12619.10 39.98 54452.35 88888.00 2016-05-17 08:36:02.750 138 12619.10 40.00 54452.30 88888.00 2016-05-17 08:36:02.875 138 12619.15 40.02 54452.32 88888.00 2016-05-17 08:36:03.000 138 12619.20 40.08 54452.35 88888.00 2016-05-17 08:36:03.125 138 12619.23 40.12 54452.35 88888.00 2016-05-17 08:36:03.250 138 12619.23 40.15 54452.35 88888.00 2016-05-17 08:36:03.375 138 12619.27 40.20 54452.32 88888.00 2016-05-17 08:36:03.500 138 12619.27 40.25 54452.32 88888.00 2016-05-17 08:36:03.625 138 12619.27 40.27 54452.35 88888.00 2016-05-17 08:36:03.750 138 12619.25 40.33 54452.35 88888.00 2016-05-17 08:36:03.875 138 12619.25 40.35 54452.32 88888.00 2016-05-17 08:36:04.000 138 12619.23 40.35 54452.32 88888.00 2016-05-17 08:36:04.125 138 12619.17 40.35 54452.38 88888.00 2016-05-17 08:36:04.250 138 12619.23 40.40 54452.38 88888.00 2016-05-17 08:36:04.375 138 12619.27 40.42 54452.40 88888.00 2016-05-17 08:36:04.500 138 12619.20 40.45 54452.38 88888.00 2016-05-17 08:36:04.625 138 12619.17 40.50 54452.40 88888.00 2016-05-17 08:36:04.750 138 12619.15 40.58 54452.40 88888.00 2016-05-17 08:36:04.875 138 12619.08 40.62 54452.43 88888.00 2016-05-17 08:36:05.000 138 12619.02 40.62 54452.43 88888.00 2016-05-17 08:36:05.125 138 12619.00 40.67 54452.45 88888.00 2016-05-17 08:36:05.250 138 12618.95 40.73 54452.45 88888.00 2016-05-17 08:36:05.375 138 12618.85 40.75 54452.45 88888.00 2016-05-17 08:36:05.500 138 12618.83 40.75 54452.45 88888.00 2016-05-17 08:36:05.625 138 12618.88 40.80 54452.50 88888.00 2016-05-17 08:36:05.750 138 12618.88 40.85 54452.50 88888.00 2016-05-17 08:36:05.875 138 12618.77 40.85 54452.50 88888.00 2016-05-17 08:36:06.000 138 12618.77 40.83 54452.47 88888.00 2016-05-17 08:36:06.125 138 12618.75 40.83 54452.53 88888.00 2016-05-17 08:36:06.250 138 12618.67 40.83 54452.53 88888.00 2016-05-17 08:36:06.375 138 12618.60 40.83 54452.57 88888.00 2016-05-17 08:36:06.500 138 12618.52 40.83 54452.57 88888.00 2016-05-17 08:36:06.625 138 12618.52 40.83 54452.57 88888.00 2016-05-17 08:36:06.750 138 12618.50 40.88 54452.60 88888.00 2016-05-17 08:36:06.875 138 12618.50 40.88 54452.62 88888.00 2016-05-17 08:36:07.000 138 12618.40 40.85 54452.65 88888.00 2016-05-17 08:36:07.125 138 12618.35 40.90 54452.68 88888.00 2016-05-17 08:36:07.250 138 12618.25 40.90 54452.68 88888.00 2016-05-17 08:36:07.375 138 12618.20 40.90 54452.70 88888.00 2016-05-17 08:36:07.500 138 12618.20 40.92 54452.72 88888.00 2016-05-17 08:36:07.625 138 12618.17 40.90 54452.75 88888.00 2016-05-17 08:36:07.750 138 12618.17 40.92 54452.75 88888.00 2016-05-17 08:36:07.875 138 12618.15 40.95 54452.78 88888.00 2016-05-17 08:36:08.000 138 12618.17 40.95 54452.75 88888.00 2016-05-17 08:36:08.125 138 12618.10 40.92 54452.78 88888.00 2016-05-17 08:36:08.250 138 12618.05 40.95 54452.80 88888.00 2016-05-17 08:36:08.375 138 12618.02 40.98 54452.80 88888.00 2016-05-17 08:36:08.500 138 12618.08 40.95 54452.82 88888.00 2016-05-17 08:36:08.625 138 12618.12 40.95 54452.82 88888.00 2016-05-17 08:36:08.750 138 12618.10 40.92 54452.80 88888.00 2016-05-17 08:36:08.875 138 12618.02 40.95 54452.82 88888.00 2016-05-17 08:36:09.000 138 12618.10 40.98 54452.85 88888.00 2016-05-17 08:36:09.125 138 12618.15 40.95 54452.85 88888.00 2016-05-17 08:36:09.250 138 12618.10 40.92 54452.88 88888.00 2016-05-17 08:36:09.375 138 12618.10 40.90 54452.85 88888.00 2016-05-17 08:36:09.500 138 12618.12 40.95 54452.88 88888.00 2016-05-17 08:36:09.625 138 12618.15 40.95 54452.93 88888.00 2016-05-17 08:36:09.750 138 12618.12 40.90 54452.90 88888.00 2016-05-17 08:36:09.875 138 12618.12 40.85 54452.90 88888.00 2016-05-17 08:36:10.000 138 12618.12 40.88 54452.90 88888.00 2016-05-17 08:36:10.125 138 12618.15 40.80 54452.95 88888.00 2016-05-17 08:36:10.250 138 12618.12 40.77 54452.95 88888.00 2016-05-17 08:36:10.375 138 12618.10 40.73 54452.97 88888.00 2016-05-17 08:36:10.500 138 12618.08 40.75 54453.00 88888.00 2016-05-17 08:36:10.625 138 12618.05 40.73 54452.97 88888.00 2016-05-17 08:36:10.750 138 12618.08 40.65 54452.97 88888.00 2016-05-17 08:36:10.875 138 12618.08 40.60 54452.97 88888.00 2016-05-17 08:36:11.000 138 12618.15 40.58 54453.00 88888.00 2016-05-17 08:36:11.125 138 12618.20 40.55 54453.03 88888.00 2016-05-17 08:36:11.250 138 12618.20 40.50 54453.05 88888.00 2016-05-17 08:36:11.375 138 12618.20 40.48 54453.05 88888.00 2016-05-17 08:36:11.500 138 12618.20 40.45 54453.05 88888.00 2016-05-17 08:36:11.625 138 12618.23 40.45 54453.05 88888.00 2016-05-17 08:36:11.750 138 12618.23 40.42 54453.07 88888.00 2016-05-17 08:36:11.875 138 12618.23 40.38 54453.07 88888.00 2016-05-17 08:36:12.000 138 12618.23 40.35 54453.07 88888.00 2016-05-17 08:36:12.125 138 12618.27 40.35 54453.12 88888.00 2016-05-17 08:36:12.250 138 12618.33 40.27 54453.10 88888.00 2016-05-17 08:36:12.375 138 12618.38 40.25 54453.12 88888.00 2016-05-17 08:36:12.500 138 12618.33 40.25 54453.10 88888.00 2016-05-17 08:36:12.625 138 12618.38 40.23 54453.12 88888.00 2016-05-17 08:36:12.750 138 12618.42 40.23 54453.15 88888.00 2016-05-17 08:36:12.875 138 12618.42 40.20 54453.18 88888.00 2016-05-17 08:36:13.000 138 12618.42 40.15 54453.15 88888.00 2016-05-17 08:36:13.125 138 12618.40 40.10 54453.18 88888.00 2016-05-17 08:36:13.250 138 12618.45 40.05 54453.18 88888.00 2016-05-17 08:36:13.375 138 12618.50 40.02 54453.15 88888.00 2016-05-17 08:36:13.500 138 12618.58 40.05 54453.18 88888.00 2016-05-17 08:36:13.625 138 12618.62 40.05 54453.20 88888.00 2016-05-17 08:36:13.750 138 12618.65 40.02 54453.20 88888.00 2016-05-17 08:36:13.875 138 12618.65 40.00 54453.18 88888.00 2016-05-17 08:36:14.000 138 12618.70 39.98 54453.18 88888.00 2016-05-17 08:36:14.125 138 12618.88 39.95 54453.20 88888.00 2016-05-17 08:36:14.250 138 12619.02 39.95 54453.20 88888.00 2016-05-17 08:36:14.375 138 12619.00 39.92 54453.20 88888.00 2016-05-17 08:36:14.500 138 12618.95 39.85 54453.20 88888.00 2016-05-17 08:36:14.625 138 12618.95 39.83 54453.20 88888.00 2016-05-17 08:36:14.750 138 12619.05 39.80 54453.20 88888.00 2016-05-17 08:36:14.875 138 12619.12 39.75 54453.22 88888.00 2016-05-17 08:36:15.000 138 12619.17 39.70 54453.25 88888.00 2016-05-17 08:36:15.125 138 12619.25 39.70 54453.28 88888.00 2016-05-17 08:36:15.250 138 12619.23 39.62 54453.28 88888.00 2016-05-17 08:36:15.375 138 12619.23 39.65 54453.28 88888.00 2016-05-17 08:36:15.500 138 12619.30 39.62 54453.30 88888.00 2016-05-17 08:36:15.625 138 12619.33 39.60 54453.32 88888.00 2016-05-17 08:36:15.750 138 12619.33 39.60 54453.35 88888.00 2016-05-17 08:36:15.875 138 12619.35 39.62 54453.38 88888.00 2016-05-17 08:36:16.000 138 12619.38 39.62 54453.40 88888.00 2016-05-17 08:36:16.125 138 12619.42 39.62 54453.43 88888.00 2016-05-17 08:36:16.250 138 12619.45 39.55 54453.40 88888.00 2016-05-17 08:36:16.375 138 12619.50 39.58 54453.40 88888.00 2016-05-17 08:36:16.500 138 12619.48 39.58 54453.45 88888.00 2016-05-17 08:36:16.625 138 12619.52 39.58 54453.43 88888.00 2016-05-17 08:36:16.750 138 12619.55 39.55 54453.45 88888.00 2016-05-17 08:36:16.875 138 12619.60 39.55 54453.47 88888.00 2016-05-17 08:36:17.000 138 12619.62 39.55 54453.45 88888.00 2016-05-17 08:36:17.125 138 12619.65 39.58 54453.47 88888.00 2016-05-17 08:36:17.250 138 12619.70 39.58 54453.47 88888.00 2016-05-17 08:36:17.375 138 12619.70 39.58 54453.47 88888.00 2016-05-17 08:36:17.500 138 12619.75 39.58 54453.50 88888.00 2016-05-17 08:36:17.625 138 12619.73 39.55 54453.47 88888.00 2016-05-17 08:36:17.750 138 12619.70 39.55 54453.47 88888.00 2016-05-17 08:36:17.875 138 12619.73 39.60 54453.50 88888.00 2016-05-17 08:36:18.000 138 12619.73 39.60 54453.50 88888.00 2016-05-17 08:36:18.125 138 12619.77 39.58 54453.55 88888.00 2016-05-17 08:36:18.250 138 12619.88 39.60 54453.55 88888.00 2016-05-17 08:36:18.375 138 12619.90 39.62 54453.55 88888.00 2016-05-17 08:36:18.500 138 12619.88 39.60 54453.57 88888.00 2016-05-17 08:36:18.625 138 12619.90 39.60 54453.60 88888.00 2016-05-17 08:36:18.750 138 12619.95 39.55 54453.57 88888.00 2016-05-17 08:36:18.875 138 12619.95 39.55 54453.60 88888.00 2016-05-17 08:36:19.000 138 12619.95 39.58 54453.60 88888.00 2016-05-17 08:36:19.125 138 12619.98 39.55 54453.60 88888.00 2016-05-17 08:36:19.250 138 12620.02 39.52 54453.65 88888.00 2016-05-17 08:36:19.375 138 12620.05 39.52 54453.65 88888.00 2016-05-17 08:36:19.500 138 12620.08 39.52 54453.65 88888.00 2016-05-17 08:36:19.625 138 12620.05 39.52 54453.70 88888.00 2016-05-17 08:36:19.750 138 12620.05 39.52 54453.70 88888.00 2016-05-17 08:36:19.875 138 12620.08 39.50 54453.72 88888.00 2016-05-17 08:36:20.000 138 12620.15 39.48 54453.70 88888.00 2016-05-17 08:36:20.125 138 12620.17 39.52 54453.75 88888.00 2016-05-17 08:36:20.250 138 12620.12 39.50 54453.75 88888.00 2016-05-17 08:36:20.375 138 12620.10 39.50 54453.75 88888.00 2016-05-17 08:36:20.500 138 12620.20 39.48 54453.80 88888.00 2016-05-17 08:36:20.625 138 12620.27 39.52 54453.82 88888.00 2016-05-17 08:36:20.750 138 12620.38 39.50 54453.82 88888.00 2016-05-17 08:36:20.875 138 12620.42 39.48 54453.85 88888.00 2016-05-17 08:36:21.000 138 12620.50 39.50 54453.82 88888.00 2016-05-17 08:36:21.125 138 12620.50 39.52 54453.88 88888.00 2016-05-17 08:36:21.250 138 12620.48 39.52 54453.93 88888.00 2016-05-17 08:36:21.375 138 12620.50 39.52 54453.93 88888.00 2016-05-17 08:36:21.500 138 12620.58 39.52 54453.93 88888.00 2016-05-17 08:36:21.625 138 12620.65 39.50 54453.93 88888.00 2016-05-17 08:36:21.750 138 12620.70 39.52 54453.93 88888.00 2016-05-17 08:36:21.875 138 12620.70 39.55 54453.97 88888.00 2016-05-17 08:36:22.000 138 12620.77 39.55 54454.00 88888.00 2016-05-17 08:36:22.125 138 12620.80 39.52 54454.00 88888.00 2016-05-17 08:36:22.250 138 12620.83 39.52 54454.05 88888.00 2016-05-17 08:36:22.375 138 12620.85 39.52 54454.05 88888.00 2016-05-17 08:36:22.500 138 12620.88 39.50 54454.05 88888.00 2016-05-17 08:36:22.625 138 12620.90 39.50 54454.03 88888.00 2016-05-17 08:36:22.750 138 12620.90 39.50 54454.05 88888.00 2016-05-17 08:36:22.875 138 12620.92 39.52 54454.10 88888.00 2016-05-17 08:36:23.000 138 12621.00 39.50 54454.10 88888.00 2016-05-17 08:36:23.125 138 12621.08 39.48 54454.10 88888.00 2016-05-17 08:36:23.250 138 12621.10 39.42 54454.12 88888.00 2016-05-17 08:36:23.375 138 12621.12 39.42 54454.15 88888.00 2016-05-17 08:36:23.500 138 12621.15 39.40 54454.15 88888.00 2016-05-17 08:36:23.625 138 12621.10 39.38 54454.15 88888.00 2016-05-17 08:36:23.750 138 12621.12 39.35 54454.18 88888.00 2016-05-17 08:36:23.875 138 12621.17 39.35 54454.18 88888.00 2016-05-17 08:36:24.000 138 12621.27 39.38 54454.18 88888.00 2016-05-17 08:36:24.125 138 12621.30 39.33 54454.20 88888.00 2016-05-17 08:36:24.250 138 12621.30 39.27 54454.22 88888.00 2016-05-17 08:36:24.375 138 12621.38 39.30 54454.25 88888.00 2016-05-17 08:36:24.500 138 12621.40 39.30 54454.25 88888.00 2016-05-17 08:36:24.625 138 12621.38 39.25 54454.28 88888.00 2016-05-17 08:36:24.750 138 12621.35 39.23 54454.28 88888.00 2016-05-17 08:36:24.875 138 12621.35 39.17 54454.30 88888.00 2016-05-17 08:36:25.000 138 12621.30 39.15 54454.32 88888.00 2016-05-17 08:36:25.125 138 12621.25 39.12 54454.32 88888.00 2016-05-17 08:36:25.250 138 12621.23 39.05 54454.35 88888.00 2016-05-17 08:36:25.375 138 12621.27 39.05 54454.38 88888.00 2016-05-17 08:36:25.500 138 12621.23 39.02 54454.40 88888.00 2016-05-17 08:36:25.625 138 12621.15 39.00 54454.40 88888.00 2016-05-17 08:36:25.750 138 12621.12 38.98 54454.40 88888.00 2016-05-17 08:36:25.875 138 12621.15 38.98 54454.45 88888.00 2016-05-17 08:36:26.000 138 12621.15 38.90 54454.45 88888.00 2016-05-17 08:36:26.125 138 12621.12 38.88 54454.50 88888.00 2016-05-17 08:36:26.250 138 12621.05 38.88 54454.53 88888.00 2016-05-17 08:36:26.375 138 12621.05 38.90 54454.53 88888.00 2016-05-17 08:36:26.500 138 12621.08 38.88 54454.53 88888.00 2016-05-17 08:36:26.625 138 12621.10 38.90 54454.55 88888.00 2016-05-17 08:36:26.750 138 12621.02 38.90 54454.57 88888.00 2016-05-17 08:36:26.875 138 12621.00 38.90 54454.60 88888.00 2016-05-17 08:36:27.000 138 12621.05 38.92 54454.62 88888.00 2016-05-17 08:36:27.125 138 12621.05 38.95 54454.65 88888.00 2016-05-17 08:36:27.250 138 12621.00 38.98 54454.68 88888.00 2016-05-17 08:36:27.375 138 12620.95 39.02 54454.70 88888.00 2016-05-17 08:36:27.500 138 12620.92 39.08 54454.72 88888.00 2016-05-17 08:36:27.625 138 12620.90 39.12 54454.72 88888.00 2016-05-17 08:36:27.750 138 12620.92 39.15 54454.72 88888.00 2016-05-17 08:36:27.875 138 12620.92 39.17 54454.72 88888.00 2016-05-17 08:36:28.000 138 12620.92 39.23 54454.72 88888.00 2016-05-17 08:36:28.125 138 12620.98 39.27 54454.78 88888.00 2016-05-17 08:36:28.250 138 12620.95 39.30 54454.82 88888.00 2016-05-17 08:36:28.375 138 12620.90 39.35 54454.82 88888.00 2016-05-17 08:36:28.500 138 12620.90 39.40 54454.82 88888.00 2016-05-17 08:36:28.625 138 12620.92 39.45 54454.82 88888.00 2016-05-17 08:36:28.750 138 12620.98 39.48 54454.82 88888.00 2016-05-17 08:36:28.875 138 12620.92 39.50 54454.85 88888.00 2016-05-17 08:36:29.000 138 12620.90 39.52 54454.93 88888.00 2016-05-17 08:36:29.125 138 12620.88 39.52 54454.90 88888.00 2016-05-17 08:36:29.250 138 12620.90 39.55 54454.93 88888.00 2016-05-17 08:36:29.375 138 12620.95 39.60 54454.95 88888.00 2016-05-17 08:36:29.500 138 12620.95 39.65 54454.97 88888.00 2016-05-17 08:36:29.625 138 12621.00 39.70 54455.00 88888.00 2016-05-17 08:36:29.750 138 12621.00 39.70 54455.00 88888.00 2016-05-17 08:36:29.875 138 12620.95 39.70 54455.00 88888.00 2016-05-17 08:36:30.000 138 12620.90 39.73 54454.97 88888.00 2016-05-17 08:36:30.125 138 12620.92 39.77 54455.00 88888.00 2016-05-17 08:36:30.250 138 12620.98 39.80 54455.03 88888.00 2016-05-17 08:36:30.375 138 12621.00 39.83 54455.05 88888.00 2016-05-17 08:36:30.500 138 12620.98 39.88 54455.10 88888.00 2016-05-17 08:36:30.625 138 12621.00 39.90 54455.10 88888.00 2016-05-17 08:36:30.750 138 12621.08 39.85 54455.07 88888.00 2016-05-17 08:36:30.875 138 12621.10 39.88 54455.10 88888.00 2016-05-17 08:36:31.000 138 12621.02 39.88 54455.10 88888.00 2016-05-17 08:36:31.125 138 12621.05 39.90 54455.12 88888.00 2016-05-17 08:36:31.250 138 12621.10 39.90 54455.12 88888.00 2016-05-17 08:36:31.375 138 12621.15 39.90 54455.15 88888.00 2016-05-17 08:36:31.500 138 12621.10 39.90 54455.20 88888.00 2016-05-17 08:36:31.625 138 12621.08 39.88 54455.22 88888.00 2016-05-17 08:36:31.750 138 12621.08 39.88 54455.22 88888.00 2016-05-17 08:36:31.875 138 12621.10 39.90 54455.20 88888.00 2016-05-17 08:36:32.000 138 12621.12 39.88 54455.25 88888.00 2016-05-17 08:36:32.125 138 12621.12 39.85 54455.25 88888.00 2016-05-17 08:36:32.250 138 12621.02 39.80 54455.28 88888.00 2016-05-17 08:36:32.375 138 12621.00 39.80 54455.28 88888.00 2016-05-17 08:36:32.500 138 12621.05 39.83 54455.30 88888.00 2016-05-17 08:36:32.625 138 12621.05 39.83 54455.35 88888.00 2016-05-17 08:36:32.750 138 12621.05 39.83 54455.35 88888.00 2016-05-17 08:36:32.875 138 12621.05 39.80 54455.38 88888.00 2016-05-17 08:36:33.000 138 12620.98 39.80 54455.38 88888.00 2016-05-17 08:36:33.125 138 12621.00 39.80 54455.43 88888.00 2016-05-17 08:36:33.250 138 12621.00 39.77 54455.45 88888.00 2016-05-17 08:36:33.375 138 12621.00 39.77 54455.47 88888.00 2016-05-17 08:36:33.500 138 12620.98 39.75 54455.50 88888.00 2016-05-17 08:36:33.625 138 12620.98 39.77 54455.50 88888.00 2016-05-17 08:36:33.750 138 12621.02 39.77 54455.53 88888.00 2016-05-17 08:36:33.875 138 12621.05 39.75 54455.53 88888.00 2016-05-17 08:36:34.000 138 12620.98 39.73 54455.53 88888.00 2016-05-17 08:36:34.125 138 12620.90 39.73 54455.55 88888.00 2016-05-17 08:36:34.250 138 12620.92 39.73 54455.57 88888.00 2016-05-17 08:36:34.375 138 12620.95 39.75 54455.60 88888.00 2016-05-17 08:36:34.500 138 12620.95 39.73 54455.62 88888.00 2016-05-17 08:36:34.625 138 12620.92 39.73 54455.62 88888.00 2016-05-17 08:36:34.750 138 12620.90 39.70 54455.65 88888.00 2016-05-17 08:36:34.875 138 12620.90 39.67 54455.68 88888.00 2016-05-17 08:36:35.000 138 12620.90 39.70 54455.68 88888.00 2016-05-17 08:36:35.125 138 12620.88 39.70 54455.68 88888.00 2016-05-17 08:36:35.250 138 12620.90 39.67 54455.70 88888.00 2016-05-17 08:36:35.375 138 12620.92 39.67 54455.70 88888.00 2016-05-17 08:36:35.500 138 12620.98 39.70 54455.72 88888.00 2016-05-17 08:36:35.625 138 12621.00 39.67 54455.72 88888.00 2016-05-17 08:36:35.750 138 12621.00 39.67 54455.72 88888.00 2016-05-17 08:36:35.875 138 12621.00 39.70 54455.75 88888.00 2016-05-17 08:36:36.000 138 12621.00 39.73 54455.75 88888.00 2016-05-17 08:36:36.125 138 12621.00 39.75 54455.78 88888.00 2016-05-17 08:36:36.250 138 12620.98 39.70 54455.80 88888.00 2016-05-17 08:36:36.375 138 12620.98 39.73 54455.82 88888.00 2016-05-17 08:36:36.500 138 12621.05 39.73 54455.85 88888.00 2016-05-17 08:36:36.625 138 12621.02 39.75 54455.85 88888.00 2016-05-17 08:36:36.750 138 12620.98 39.75 54455.82 88888.00 2016-05-17 08:36:36.875 138 12620.98 39.77 54455.85 88888.00 2016-05-17 08:36:37.000 138 12621.00 39.77 54455.88 88888.00 2016-05-17 08:36:37.125 138 12620.98 39.80 54455.88 88888.00 2016-05-17 08:36:37.250 138 12621.00 39.80 54455.90 88888.00 2016-05-17 08:36:37.375 138 12620.95 39.80 54455.90 88888.00 2016-05-17 08:36:37.500 138 12620.95 39.80 54455.90 88888.00 2016-05-17 08:36:37.625 138 12620.95 39.83 54455.90 88888.00 2016-05-17 08:36:37.750 138 12620.98 39.85 54455.93 88888.00 2016-05-17 08:36:37.875 138 12620.98 39.88 54455.93 88888.00 2016-05-17 08:36:38.000 138 12620.98 39.95 54455.93 88888.00 2016-05-17 08:36:38.125 138 12620.98 39.98 54455.95 88888.00 2016-05-17 08:36:38.250 138 12620.98 40.02 54455.95 88888.00 2016-05-17 08:36:38.375 138 12620.98 40.02 54455.97 88888.00 2016-05-17 08:36:38.500 138 12620.92 40.05 54455.97 88888.00 2016-05-17 08:36:38.625 138 12620.90 40.08 54455.97 88888.00 2016-05-17 08:36:38.750 138 12620.90 40.12 54455.97 88888.00 2016-05-17 08:36:38.875 138 12620.85 40.15 54455.95 88888.00 2016-05-17 08:36:39.000 138 12620.88 40.15 54455.95 88888.00 2016-05-17 08:36:39.125 138 12620.95 40.20 54455.95 88888.00 2016-05-17 08:36:39.250 138 12621.02 40.25 54455.97 88888.00 2016-05-17 08:36:39.375 138 12621.08 40.30 54455.97 88888.00 2016-05-17 08:36:39.500 138 12621.00 40.35 54455.97 88888.00 2016-05-17 08:36:39.625 138 12620.95 40.38 54455.97 88888.00 2016-05-17 08:36:39.750 138 12620.92 40.40 54455.95 88888.00 2016-05-17 08:36:39.875 138 12620.92 40.48 54455.95 88888.00 2016-05-17 08:36:40.000 138 12620.88 40.52 54455.93 88888.00 2016-05-17 08:36:40.125 138 12620.88 40.58 54455.95 88888.00 2016-05-17 08:36:40.250 138 12620.88 40.62 54455.97 88888.00 2016-05-17 08:36:40.375 138 12620.83 40.67 54455.97 88888.00 2016-05-17 08:36:40.500 138 12620.75 40.73 54455.97 88888.00 2016-05-17 08:36:40.625 138 12620.75 40.73 54455.97 88888.00 2016-05-17 08:36:40.750 138 12620.75 40.77 54455.93 88888.00 2016-05-17 08:36:40.875 138 12620.75 40.83 54455.93 88888.00 2016-05-17 08:36:41.000 138 12620.70 40.88 54455.93 88888.00 2016-05-17 08:36:41.125 138 12620.65 40.90 54455.93 88888.00 2016-05-17 08:36:41.250 138 12620.62 40.95 54455.93 88888.00 2016-05-17 08:36:41.375 138 12620.58 41.00 54455.93 88888.00 2016-05-17 08:36:41.500 138 12620.55 41.05 54455.93 88888.00 2016-05-17 08:36:41.625 138 12620.58 41.10 54455.90 88888.00 2016-05-17 08:36:41.750 138 12620.55 41.15 54455.90 88888.00 2016-05-17 08:36:41.875 138 12620.50 41.20 54455.90 88888.00 2016-05-17 08:36:42.000 138 12620.45 41.27 54455.90 88888.00 2016-05-17 08:36:42.125 138 12620.40 41.33 54455.90 88888.00 2016-05-17 08:36:42.250 138 12620.40 41.33 54455.85 88888.00 2016-05-17 08:36:42.375 138 12620.40 41.38 54455.85 88888.00 2016-05-17 08:36:42.500 138 12620.48 41.45 54455.88 88888.00 2016-05-17 08:36:42.625 138 12620.45 41.50 54455.90 88888.00 2016-05-17 08:36:42.750 138 12620.45 41.55 54455.90 88888.00 2016-05-17 08:36:42.875 138 12620.42 41.58 54455.85 88888.00 2016-05-17 08:36:43.000 138 12620.45 41.60 54455.82 88888.00 2016-05-17 08:36:43.125 138 12620.42 41.60 54455.82 88888.00 2016-05-17 08:36:43.250 138 12620.40 41.62 54455.85 88888.00 2016-05-17 08:36:43.375 138 12620.48 41.67 54455.82 88888.00 2016-05-17 08:36:43.500 138 12620.55 41.70 54455.82 88888.00 2016-05-17 08:36:43.625 138 12620.50 41.67 54455.80 88888.00 2016-05-17 08:36:43.750 138 12620.48 41.67 54455.78 88888.00 2016-05-17 08:36:43.875 138 12620.50 41.70 54455.78 88888.00 2016-05-17 08:36:44.000 138 12620.52 41.77 54455.78 88888.00 2016-05-17 08:36:44.125 138 12620.55 41.83 54455.78 88888.00 2016-05-17 08:36:44.250 138 12620.60 41.83 54455.78 88888.00 2016-05-17 08:36:44.375 138 12620.62 41.88 54455.75 88888.00 2016-05-17 08:36:44.500 138 12620.70 41.92 54455.75 88888.00 2016-05-17 08:36:44.625 138 12620.73 41.92 54455.75 88888.00 2016-05-17 08:36:44.750 138 12620.77 41.88 54455.72 88888.00 2016-05-17 08:36:44.875 138 12620.83 41.90 54455.70 88888.00 2016-05-17 08:36:45.000 138 12620.88 41.92 54455.68 88888.00 2016-05-17 08:36:45.125 138 12620.88 41.95 54455.65 88888.00 2016-05-17 08:36:45.250 138 12620.85 41.98 54455.68 88888.00 2016-05-17 08:36:45.375 138 12620.85 41.98 54455.68 88888.00 2016-05-17 08:36:45.500 138 12620.92 42.05 54455.65 88888.00 2016-05-17 08:36:45.625 138 12621.05 42.12 54455.68 88888.00 2016-05-17 08:36:45.750 138 12621.17 42.12 54455.65 88888.00 2016-05-17 08:36:45.875 138 12621.23 42.15 54455.65 88888.00 2016-05-17 08:36:46.000 138 12621.20 42.20 54455.62 88888.00 2016-05-17 08:36:46.125 138 12621.23 42.27 54455.62 88888.00 2016-05-17 08:36:46.250 138 12621.23 42.33 54455.65 88888.00 2016-05-17 08:36:46.375 138 12621.25 42.35 54455.65 88888.00 2016-05-17 08:36:46.500 138 12621.25 42.38 54455.62 88888.00 2016-05-17 08:36:46.625 138 12621.20 42.40 54455.60 88888.00 2016-05-17 08:36:46.750 138 12621.23 42.45 54455.62 88888.00 2016-05-17 08:36:46.875 138 12621.27 42.48 54455.55 88888.00 2016-05-17 08:36:47.000 138 12621.23 42.48 54455.55 88888.00 2016-05-17 08:36:47.125 138 12621.25 42.55 54455.55 88888.00 2016-05-17 08:36:47.250 138 12621.27 42.60 54455.57 88888.00 2016-05-17 08:36:47.375 138 12621.27 42.62 54455.55 88888.00 2016-05-17 08:36:47.500 138 12621.23 42.67 54455.55 88888.00 2016-05-17 08:36:47.625 138 12621.23 42.67 54455.53 88888.00 2016-05-17 08:36:47.750 138 12621.25 42.70 54455.50 88888.00 2016-05-17 08:36:47.875 138 12621.20 42.75 54455.50 88888.00 2016-05-17 08:36:48.000 138 12621.20 42.80 54455.50 88888.00 2016-05-17 08:36:48.125 138 12621.20 42.83 54455.53 88888.00 2016-05-17 08:36:48.250 138 12621.17 42.85 54455.53 88888.00 2016-05-17 08:36:48.375 138 12621.20 42.92 54455.53 88888.00 2016-05-17 08:36:48.500 138 12621.23 42.95 54455.50 88888.00 2016-05-17 08:36:48.625 138 12621.23 42.98 54455.47 88888.00 2016-05-17 08:36:48.750 138 12621.23 43.02 54455.45 88888.00 2016-05-17 08:36:48.875 138 12621.23 43.05 54455.47 88888.00 2016-05-17 08:36:49.000 138 12621.23 43.08 54455.47 88888.00 2016-05-17 08:36:49.125 138 12621.17 43.05 54455.45 88888.00 2016-05-17 08:36:49.250 138 12621.12 43.10 54455.45 88888.00 2016-05-17 08:36:49.375 138 12621.15 43.12 54455.45 88888.00 2016-05-17 08:36:49.500 138 12621.23 43.12 54455.47 88888.00 2016-05-17 08:36:49.625 138 12621.23 43.12 54455.47 88888.00 2016-05-17 08:36:49.750 138 12621.12 43.12 54455.45 88888.00 2016-05-17 08:36:49.875 138 12621.12 43.15 54455.45 88888.00 2016-05-17 08:36:50.000 138 12621.15 43.15 54455.45 88888.00 2016-05-17 08:36:50.125 138 12621.15 43.15 54455.45 88888.00 2016-05-17 08:36:50.250 138 12621.12 43.10 54455.45 88888.00 2016-05-17 08:36:50.375 138 12621.12 43.12 54455.43 88888.00 2016-05-17 08:36:50.500 138 12621.10 43.10 54455.45 88888.00 2016-05-17 08:36:50.625 138 12621.05 43.10 54455.43 88888.00 2016-05-17 08:36:50.750 138 12621.02 43.08 54455.45 88888.00 2016-05-17 08:36:50.875 138 12621.10 43.08 54455.43 88888.00 2016-05-17 08:36:51.000 138 12621.15 43.08 54455.43 88888.00 2016-05-17 08:36:51.125 138 12621.12 43.08 54455.43 88888.00 2016-05-17 08:36:51.250 138 12621.12 43.00 54455.43 88888.00 2016-05-17 08:36:51.375 138 12621.20 43.02 54455.45 88888.00 2016-05-17 08:36:51.500 138 12621.20 43.00 54455.43 88888.00 2016-05-17 08:36:51.625 138 12621.23 42.95 54455.43 88888.00 2016-05-17 08:36:51.750 138 12621.23 42.92 54455.45 88888.00 2016-05-17 08:36:51.875 138 12621.25 42.92 54455.45 88888.00 2016-05-17 08:36:52.000 138 12621.30 42.90 54455.43 88888.00 2016-05-17 08:36:52.125 138 12621.33 42.90 54455.43 88888.00 2016-05-17 08:36:52.250 138 12621.38 42.88 54455.43 88888.00 2016-05-17 08:36:52.375 138 12621.40 42.88 54455.43 88888.00 2016-05-17 08:36:52.500 138 12621.35 42.85 54455.45 88888.00 2016-05-17 08:36:52.625 138 12621.40 42.83 54455.43 88888.00 2016-05-17 08:36:52.750 138 12621.45 42.80 54455.40 88888.00 2016-05-17 08:36:52.875 138 12621.45 42.80 54455.43 88888.00 2016-05-17 08:36:53.000 138 12621.50 42.77 54455.40 88888.00 2016-05-17 08:36:53.125 138 12621.52 42.80 54455.40 88888.00 2016-05-17 08:36:53.250 138 12621.45 42.75 54455.43 88888.00 2016-05-17 08:36:53.375 138 12621.48 42.73 54455.40 88888.00 2016-05-17 08:36:53.500 138 12621.55 42.73 54455.43 88888.00 2016-05-17 08:36:53.625 138 12621.60 42.75 54455.43 88888.00 2016-05-17 08:36:53.750 138 12621.58 42.67 54455.43 88888.00 2016-05-17 08:36:53.875 138 12621.50 42.70 54455.43 88888.00 2016-05-17 08:36:54.000 138 12621.52 42.67 54455.43 88888.00 2016-05-17 08:36:54.125 138 12621.50 42.70 54455.45 88888.00 2016-05-17 08:36:54.250 138 12621.40 42.65 54455.45 88888.00 2016-05-17 08:36:54.375 138 12621.38 42.67 54455.47 88888.00 2016-05-17 08:36:54.500 138 12621.35 42.67 54455.45 88888.00 2016-05-17 08:36:54.625 138 12621.33 42.67 54455.45 88888.00 2016-05-17 08:36:54.750 138 12621.35 42.62 54455.47 88888.00 2016-05-17 08:36:54.875 138 12621.35 42.67 54455.50 88888.00 2016-05-17 08:36:55.000 138 12621.35 42.67 54455.45 88888.00 2016-05-17 08:36:55.125 138 12621.30 42.67 54455.47 88888.00 2016-05-17 08:36:55.250 138 12621.25 42.70 54455.47 88888.00 2016-05-17 08:36:55.375 138 12621.27 42.75 54455.47 88888.00 2016-05-17 08:36:55.500 138 12621.23 42.75 54455.45 88888.00 2016-05-17 08:36:55.625 138 12621.17 42.75 54455.47 88888.00 2016-05-17 08:36:55.750 138 12621.23 42.77 54455.45 88888.00 2016-05-17 08:36:55.875 138 12621.20 42.80 54455.47 88888.00 2016-05-17 08:36:56.000 138 12621.15 42.80 54455.47 88888.00 2016-05-17 08:36:56.125 138 12621.10 42.85 54455.47 88888.00 2016-05-17 08:36:56.250 138 12621.05 42.83 54455.50 88888.00 2016-05-17 08:36:56.375 138 12621.05 42.85 54455.50 88888.00 2016-05-17 08:36:56.500 138 12621.05 42.88 54455.50 88888.00 2016-05-17 08:36:56.625 138 12621.05 42.88 54455.53 88888.00 2016-05-17 08:36:56.750 138 12621.00 42.88 54455.50 88888.00 2016-05-17 08:36:56.875 138 12620.98 42.88 54455.50 88888.00 2016-05-17 08:36:57.000 138 12621.00 42.92 54455.50 88888.00 2016-05-17 08:36:57.125 138 12620.98 42.92 54455.53 88888.00 2016-05-17 08:36:57.250 138 12620.95 42.92 54455.53 88888.00 2016-05-17 08:36:57.375 138 12620.98 42.92 54455.55 88888.00 2016-05-17 08:36:57.500 138 12620.95 42.95 54455.53 88888.00 2016-05-17 08:36:57.625 138 12620.92 42.92 54455.55 88888.00 2016-05-17 08:36:57.750 138 12620.92 42.95 54455.53 88888.00 2016-05-17 08:36:57.875 138 12620.90 42.98 54455.53 88888.00 2016-05-17 08:36:58.000 138 12620.85 43.02 54455.50 88888.00 2016-05-17 08:36:58.125 138 12620.83 43.05 54455.53 88888.00 2016-05-17 08:36:58.250 138 12620.83 43.10 54455.53 88888.00 2016-05-17 08:36:58.375 138 12620.83 43.12 54455.47 88888.00 2016-05-17 08:36:58.500 138 12620.77 43.15 54455.47 88888.00 2016-05-17 08:36:58.625 138 12620.70 43.15 54455.47 88888.00 2016-05-17 08:36:58.750 138 12620.65 43.20 54455.50 88888.00 2016-05-17 08:36:58.875 138 12620.60 43.20 54455.55 88888.00 2016-05-17 08:36:59.000 138 12620.58 43.25 54455.55 88888.00 2016-05-17 08:36:59.125 138 12620.48 43.30 54455.55 88888.00 2016-05-17 08:36:59.250 138 12620.42 43.35 54455.53 88888.00 2016-05-17 08:36:59.375 138 12620.40 43.38 54455.53 88888.00 2016-05-17 08:36:59.500 138 12620.38 43.40 54455.53 88888.00 2016-05-17 08:36:59.625 138 12620.35 43.48 54455.53 88888.00 2016-05-17 08:36:59.750 138 12620.40 43.52 54455.50 88888.00 2016-05-17 08:36:59.875 138 12620.40 43.52 54455.47 88888.00 2016-05-17 08:37:00.000 138 12620.30 43.52 54455.47 88888.00 2016-05-17 08:37:00.125 138 12620.25 43.55 54455.50 88888.00 2016-05-17 08:37:00.250 138 12620.23 43.58 54455.50 88888.00 2016-05-17 08:37:00.375 138 12620.20 43.60 54455.53 88888.00 2016-05-17 08:37:00.500 138 12620.15 43.62 54455.50 88888.00 2016-05-17 08:37:00.625 138 12620.08 43.65 54455.47 88888.00 2016-05-17 08:37:00.750 138 12620.02 43.65 54455.45 88888.00 2016-05-17 08:37:00.875 138 12620.02 43.65 54455.47 88888.00 2016-05-17 08:37:01.000 138 12620.00 43.67 54455.47 88888.00 2016-05-17 08:37:01.125 138 12619.98 43.67 54455.50 88888.00 2016-05-17 08:37:01.250 138 12619.90 43.65 54455.53 88888.00 2016-05-17 08:37:01.375 138 12619.95 43.65 54455.53 88888.00 2016-05-17 08:37:01.500 138 12619.92 43.65 54455.53 88888.00 2016-05-17 08:37:01.625 138 12619.88 43.62 54455.53 88888.00 2016-05-17 08:37:01.750 138 12619.88 43.58 54455.53 88888.00 2016-05-17 08:37:01.875 138 12619.83 43.55 54455.53 88888.00 2016-05-17 08:37:02.000 138 12619.83 43.52 54455.53 88888.00 2016-05-17 08:37:02.125 138 12619.83 43.50 54455.53 88888.00 2016-05-17 08:37:02.250 138 12619.75 43.48 54455.55 88888.00 2016-05-17 08:37:02.375 138 12619.77 43.50 54455.55 88888.00 2016-05-17 08:37:02.500 138 12619.80 43.45 54455.55 88888.00 2016-05-17 08:37:02.625 138 12619.77 43.42 54455.55 88888.00 2016-05-17 08:37:02.750 138 12619.73 43.40 54455.55 88888.00 2016-05-17 08:37:02.875 138 12619.73 43.40 54455.55 88888.00 2016-05-17 08:37:03.000 138 12619.70 43.38 54455.55 88888.00 2016-05-17 08:37:03.125 138 12619.70 43.38 54455.55 88888.00 2016-05-17 08:37:03.250 138 12619.70 43.30 54455.53 88888.00 2016-05-17 08:37:03.375 138 12619.75 43.30 54455.55 88888.00 2016-05-17 08:37:03.500 138 12619.77 43.30 54455.57 88888.00 2016-05-17 08:37:03.625 138 12619.70 43.30 54455.55 88888.00 2016-05-17 08:37:03.750 138 12619.62 43.30 54455.57 88888.00 2016-05-17 08:37:03.875 138 12619.62 43.27 54455.60 88888.00 2016-05-17 08:37:04.000 138 12619.70 43.27 54455.60 88888.00 2016-05-17 08:37:04.125 138 12619.65 43.30 54455.62 88888.00 2016-05-17 08:37:04.250 138 12619.62 43.27 54455.65 88888.00 2016-05-17 08:37:04.375 138 12619.67 43.25 54455.62 88888.00 2016-05-17 08:37:04.500 138 12619.70 43.23 54455.62 88888.00 2016-05-17 08:37:04.625 138 12619.65 43.20 54455.60 88888.00 2016-05-17 08:37:04.750 138 12619.62 43.20 54455.60 88888.00 2016-05-17 08:37:04.875 138 12619.55 43.20 54455.62 88888.00 2016-05-17 08:37:05.000 138 12619.60 43.20 54455.62 88888.00 2016-05-17 08:37:05.125 138 12619.73 43.23 54455.65 88888.00 2016-05-17 08:37:05.250 138 12619.75 43.20 54455.65 88888.00 2016-05-17 08:37:05.375 138 12619.70 43.20 54455.62 88888.00 2016-05-17 08:37:05.500 138 12619.75 43.20 54455.65 88888.00 2016-05-17 08:37:05.625 138 12619.83 43.20 54455.68 88888.00 2016-05-17 08:37:05.750 138 12619.77 43.25 54455.68 88888.00 2016-05-17 08:37:05.875 138 12619.75 43.23 54455.68 88888.00 2016-05-17 08:37:06.000 138 12619.75 43.25 54455.65 88888.00 2016-05-17 08:37:06.125 138 12619.77 43.23 54455.65 88888.00 2016-05-17 08:37:06.250 138 12619.83 43.23 54455.62 88888.00 2016-05-17 08:37:06.375 138 12619.85 43.20 54455.62 88888.00 2016-05-17 08:37:06.500 138 12619.85 43.23 54455.62 88888.00 2016-05-17 08:37:06.625 138 12619.85 43.20 54455.62 88888.00 2016-05-17 08:37:06.750 138 12619.83 43.23 54455.65 88888.00 2016-05-17 08:37:06.875 138 12619.85 43.25 54455.65 88888.00 2016-05-17 08:37:07.000 138 12619.92 43.20 54455.62 88888.00 2016-05-17 08:37:07.125 138 12619.95 43.23 54455.62 88888.00 2016-05-17 08:37:07.250 138 12619.95 43.23 54455.62 88888.00 2016-05-17 08:37:07.375 138 12620.02 43.25 54455.62 88888.00 2016-05-17 08:37:07.500 138 12620.05 43.27 54455.62 88888.00 2016-05-17 08:37:07.625 138 12620.08 43.27 54455.62 88888.00 2016-05-17 08:37:07.750 138 12620.08 43.27 54455.62 88888.00 2016-05-17 08:37:07.875 138 12620.15 43.30 54455.60 88888.00 2016-05-17 08:37:08.000 138 12620.20 43.35 54455.60 88888.00 2016-05-17 08:37:08.125 138 12620.20 43.42 54455.65 88888.00 2016-05-17 08:37:08.250 138 12620.23 43.45 54455.65 88888.00 2016-05-17 08:37:08.375 138 12620.27 43.45 54455.60 88888.00 2016-05-17 08:37:08.500 138 12620.27 43.42 54455.57 88888.00 2016-05-17 08:37:08.625 138 12620.35 43.48 54455.57 88888.00 2016-05-17 08:37:08.750 138 12620.42 43.50 54455.60 88888.00 2016-05-17 08:37:08.875 138 12620.45 43.55 54455.60 88888.00 2016-05-17 08:37:09.000 138 12620.48 43.58 54455.55 88888.00 2016-05-17 08:37:09.125 138 12620.50 43.55 54455.57 88888.00 2016-05-17 08:37:09.250 138 12620.48 43.52 54455.55 88888.00 2016-05-17 08:37:09.375 138 12620.52 43.58 54455.53 88888.00 2016-05-17 08:37:09.500 138 12620.55 43.60 54455.53 88888.00 2016-05-17 08:37:09.625 138 12620.55 43.62 54455.55 88888.00 2016-05-17 08:37:09.750 138 12620.55 43.65 54455.55 88888.00 2016-05-17 08:37:09.875 138 12620.62 43.70 54455.55 88888.00 2016-05-17 08:37:10.000 138 12620.65 43.73 54455.53 88888.00 2016-05-17 08:37:10.125 138 12620.62 43.73 54455.50 88888.00 2016-05-17 08:37:10.250 138 12620.62 43.73 54455.50 88888.00 2016-05-17 08:37:10.375 138 12620.67 43.75 54455.50 88888.00 2016-05-17 08:37:10.500 138 12620.65 43.80 54455.50 88888.00 2016-05-17 08:37:10.625 138 12620.62 43.83 54455.50 88888.00 2016-05-17 08:37:10.750 138 12620.60 43.85 54455.50 88888.00 2016-05-17 08:37:10.875 138 12620.62 43.85 54455.50 88888.00 2016-05-17 08:37:11.000 138 12620.62 43.88 54455.47 88888.00 2016-05-17 08:37:11.125 138 12620.62 43.88 54455.45 88888.00 2016-05-17 08:37:11.250 138 12620.60 43.88 54455.47 88888.00 2016-05-17 08:37:11.375 138 12620.67 43.88 54455.47 88888.00 2016-05-17 08:37:11.500 138 12620.67 43.92 54455.45 88888.00 2016-05-17 08:37:11.625 138 12620.65 43.95 54455.47 88888.00 2016-05-17 08:37:11.750 138 12620.67 43.98 54455.45 88888.00 2016-05-17 08:37:11.875 138 12620.70 43.95 54455.43 88888.00 2016-05-17 08:37:12.000 138 12620.67 43.92 54455.43 88888.00 2016-05-17 08:37:12.125 138 12620.60 43.92 54455.45 88888.00 2016-05-17 08:37:12.250 138 12620.52 43.92 54455.45 88888.00 2016-05-17 08:37:12.375 138 12620.52 43.90 54455.50 88888.00 2016-05-17 08:37:12.500 138 12620.55 43.90 54455.50 88888.00 2016-05-17 08:37:12.625 138 12620.55 43.90 54455.50 88888.00 2016-05-17 08:37:12.750 138 12620.52 43.88 54455.47 88888.00 2016-05-17 08:37:12.875 138 12620.52 43.88 54455.47 88888.00 2016-05-17 08:37:13.000 138 12620.60 43.83 54455.47 88888.00 2016-05-17 08:37:13.125 138 12620.70 43.85 54455.53 88888.00 2016-05-17 08:37:13.250 138 12620.73 43.80 54455.50 88888.00 2016-05-17 08:37:13.375 138 12620.75 43.77 54455.45 88888.00 2016-05-17 08:37:13.500 138 12620.67 43.77 54455.45 88888.00 2016-05-17 08:37:13.625 138 12620.70 43.77 54455.47 88888.00 2016-05-17 08:37:13.750 138 12620.62 43.73 54455.47 88888.00 2016-05-17 08:37:13.875 138 12620.60 43.70 54455.47 88888.00 2016-05-17 08:37:14.000 138 12620.62 43.67 54455.50 88888.00 2016-05-17 08:37:14.125 138 12620.62 43.67 54455.50 88888.00 2016-05-17 08:37:14.250 138 12620.62 43.60 54455.47 88888.00 2016-05-17 08:37:14.375 138 12620.67 43.58 54455.50 88888.00 2016-05-17 08:37:14.500 138 12620.65 43.55 54455.50 88888.00 2016-05-17 08:37:14.625 138 12620.62 43.55 54455.53 88888.00 2016-05-17 08:37:14.750 138 12620.62 43.55 54455.55 88888.00 2016-05-17 08:37:14.875 138 12620.62 43.58 54455.55 88888.00 2016-05-17 08:37:15.000 138 12620.62 43.52 54455.50 88888.00 2016-05-17 08:37:15.125 138 12620.62 43.48 54455.53 88888.00 2016-05-17 08:37:15.250 138 12620.52 43.40 54455.53 88888.00 2016-05-17 08:37:15.375 138 12620.52 43.42 54455.53 88888.00 2016-05-17 08:37:15.500 138 12620.52 43.40 54455.53 88888.00 2016-05-17 08:37:15.625 138 12620.58 43.38 54455.55 88888.00 2016-05-17 08:37:15.750 138 12620.52 43.35 54455.55 88888.00 2016-05-17 08:37:15.875 138 12620.55 43.35 54455.55 88888.00 2016-05-17 08:37:16.000 138 12620.58 43.35 54455.57 88888.00 2016-05-17 08:37:16.125 138 12620.58 43.33 54455.53 88888.00 2016-05-17 08:37:16.250 138 12620.52 43.33 54455.53 88888.00 2016-05-17 08:37:16.375 138 12620.52 43.33 54455.53 88888.00 2016-05-17 08:37:16.500 138 12620.52 43.30 54455.57 88888.00 2016-05-17 08:37:16.625 138 12620.55 43.33 54455.55 88888.00 2016-05-17 08:37:16.750 138 12620.55 43.33 54455.55 88888.00 2016-05-17 08:37:16.875 138 12620.55 43.33 54455.57 88888.00 2016-05-17 08:37:17.000 138 12620.58 43.30 54455.55 88888.00 2016-05-17 08:37:17.125 138 12620.55 43.30 54455.53 88888.00 2016-05-17 08:37:17.250 138 12620.55 43.30 54455.50 88888.00 2016-05-17 08:37:17.375 138 12620.52 43.33 54455.53 88888.00 2016-05-17 08:37:17.500 138 12620.45 43.35 54455.55 88888.00 2016-05-17 08:37:17.625 138 12620.35 43.35 54455.53 88888.00 2016-05-17 08:37:17.750 138 12620.33 43.38 54455.55 88888.00 2016-05-17 08:37:17.875 138 12620.35 43.42 54455.53 88888.00 2016-05-17 08:37:18.000 138 12620.38 43.48 54455.47 88888.00 2016-05-17 08:37:18.125 138 12620.40 43.50 54455.47 88888.00 2016-05-17 08:37:18.250 138 12620.40 43.52 54455.50 88888.00 2016-05-17 08:37:18.375 138 12620.40 43.58 54455.50 88888.00 2016-05-17 08:37:18.500 138 12620.40 43.62 54455.47 88888.00 2016-05-17 08:37:18.625 138 12620.45 43.65 54455.47 88888.00 2016-05-17 08:37:18.750 138 12620.42 43.67 54455.47 88888.00 2016-05-17 08:37:18.875 138 12620.42 43.65 54455.47 88888.00 2016-05-17 08:37:19.000 138 12620.40 43.67 54455.43 88888.00 2016-05-17 08:37:19.125 138 12620.35 43.73 54455.43 88888.00 2016-05-17 08:37:19.250 138 12620.27 43.75 54455.43 88888.00 2016-05-17 08:37:19.375 138 12620.25 43.80 54455.45 88888.00 2016-05-17 08:37:19.500 138 12620.25 43.83 54455.43 88888.00 2016-05-17 08:37:19.625 138 12620.25 43.83 54455.43 88888.00 2016-05-17 08:37:19.750 138 12620.20 43.85 54455.43 88888.00 2016-05-17 08:37:19.875 138 12620.17 43.85 54455.38 88888.00 2016-05-17 08:37:20.000 138 12620.15 43.88 54455.35 88888.00 2016-05-17 08:37:20.125 138 12620.05 43.92 54455.38 88888.00 2016-05-17 08:37:20.250 138 12620.05 43.95 54455.40 88888.00 2016-05-17 08:37:20.375 138 12620.10 43.98 54455.38 88888.00 2016-05-17 08:37:20.500 138 12620.05 43.98 54455.35 88888.00 2016-05-17 08:37:20.625 138 12620.05 44.00 54455.38 88888.00 2016-05-17 08:37:20.750 138 12620.12 44.02 54455.38 88888.00 2016-05-17 08:37:20.875 138 12620.12 44.00 54455.35 88888.00 2016-05-17 08:37:21.000 138 12620.08 44.00 54455.35 88888.00 2016-05-17 08:37:21.125 138 12620.08 44.02 54455.35 88888.00 2016-05-17 08:37:21.250 138 12620.08 44.00 54455.32 88888.00 2016-05-17 08:37:21.375 138 12620.08 44.02 54455.30 88888.00 2016-05-17 08:37:21.500 138 12620.08 44.10 54455.30 88888.00 2016-05-17 08:37:21.625 138 12620.05 44.10 54455.28 88888.00 2016-05-17 08:37:21.750 138 12620.00 44.10 54455.30 88888.00 2016-05-17 08:37:21.875 138 12619.98 44.15 54455.30 88888.00 2016-05-17 08:37:22.000 138 12620.05 44.17 54455.28 88888.00 2016-05-17 08:37:22.125 138 12620.12 44.20 54455.28 88888.00 2016-05-17 08:37:22.250 138 12620.08 44.25 54455.28 88888.00 2016-05-17 08:37:22.375 138 12620.02 44.27 54455.25 88888.00 2016-05-17 08:37:22.500 138 12620.00 44.30 54455.25 88888.00 2016-05-17 08:37:22.625 138 12620.00 44.35 54455.25 88888.00 2016-05-17 08:37:22.750 138 12619.95 44.40 54455.22 88888.00 2016-05-17 08:37:22.875 138 12619.95 44.45 54455.22 88888.00 2016-05-17 08:37:23.000 138 12620.00 44.48 54455.22 88888.00 2016-05-17 08:37:23.125 138 12620.02 44.52 54455.20 88888.00 2016-05-17 08:37:23.250 138 12620.08 44.52 54455.18 88888.00 2016-05-17 08:37:23.375 138 12620.05 44.58 54455.20 88888.00 2016-05-17 08:37:23.500 138 12620.00 44.62 54455.20 88888.00 2016-05-17 08:37:23.625 138 12619.95 44.67 54455.20 88888.00 2016-05-17 08:37:23.750 138 12619.90 44.70 54455.18 88888.00 2016-05-17 08:37:23.875 138 12619.85 44.75 54455.18 88888.00 2016-05-17 08:37:24.000 138 12619.88 44.75 54455.12 88888.00 2016-05-17 08:37:24.125 138 12619.85 44.77 54455.15 88888.00 2016-05-17 08:37:24.250 138 12619.80 44.83 54455.15 88888.00 2016-05-17 08:37:24.375 138 12619.85 44.88 54455.15 88888.00 2016-05-17 08:37:24.500 138 12619.83 44.95 54455.12 88888.00 2016-05-17 08:37:24.625 138 12619.77 45.00 54455.12 88888.00 2016-05-17 08:37:24.750 138 12619.73 45.05 54455.10 88888.00 2016-05-17 08:37:24.875 138 12619.67 45.10 54455.07 88888.00 2016-05-17 08:37:25.000 138 12619.65 45.10 54455.05 88888.00 2016-05-17 08:37:25.125 138 12619.58 45.20 54455.05 88888.00 2016-05-17 08:37:25.250 138 12619.48 45.23 54455.05 88888.00 2016-05-17 08:37:25.375 138 12619.52 45.30 54455.10 88888.00 2016-05-17 08:37:25.500 138 12619.55 45.35 54455.05 88888.00 2016-05-17 08:37:25.625 138 12619.52 45.38 54455.05 88888.00 2016-05-17 08:37:25.750 138 12619.45 45.40 54455.03 88888.00 2016-05-17 08:37:25.875 138 12619.40 45.48 54455.05 88888.00 2016-05-17 08:37:26.000 138 12619.38 45.52 54455.05 88888.00 2016-05-17 08:37:26.125 138 12619.33 45.55 54455.03 88888.00 2016-05-17 08:37:26.250 138 12619.33 45.55 54455.03 88888.00 2016-05-17 08:37:26.375 138 12619.30 45.60 54455.03 88888.00 2016-05-17 08:37:26.500 138 12619.27 45.62 54455.00 88888.00 2016-05-17 08:37:26.625 138 12619.20 45.70 54454.97 88888.00 2016-05-17 08:37:26.750 138 12619.17 45.73 54454.97 88888.00 2016-05-17 08:37:26.875 138 12619.23 45.77 54454.95 88888.00 2016-05-17 08:37:27.000 138 12619.20 45.77 54454.93 88888.00 2016-05-17 08:37:27.125 138 12619.15 45.88 54454.95 88888.00 2016-05-17 08:37:27.250 138 12619.12 45.95 54454.95 88888.00 2016-05-17 08:37:27.375 138 12619.20 46.00 54454.95 88888.00 2016-05-17 08:37:27.500 138 12619.20 46.05 54454.97 88888.00 2016-05-17 08:37:27.625 138 12619.17 46.10 54454.95 88888.00 2016-05-17 08:37:27.750 138 12619.10 46.15 54454.93 88888.00 2016-05-17 08:37:27.875 138 12619.05 46.17 54454.90 88888.00 2016-05-17 08:37:28.000 138 12619.00 46.23 54454.90 88888.00 2016-05-17 08:37:28.125 138 12618.95 46.25 54454.88 88888.00 2016-05-17 08:37:28.250 138 12618.90 46.27 54454.93 88888.00 2016-05-17 08:37:28.375 138 12618.95 46.35 54454.93 88888.00 2016-05-17 08:37:28.500 138 12619.08 46.40 54454.90 88888.00 2016-05-17 08:37:28.625 138 12619.10 46.42 54454.90 88888.00 2016-05-17 08:37:28.750 138 12619.08 46.45 54454.90 88888.00 2016-05-17 08:37:28.875 138 12618.98 46.48 54454.90 88888.00 2016-05-17 08:37:29.000 138 12618.90 46.52 54454.85 88888.00 2016-05-17 08:37:29.125 138 12618.92 46.58 54454.85 88888.00 2016-05-17 08:37:29.250 138 12618.92 46.60 54454.90 88888.00 2016-05-17 08:37:29.375 138 12618.90 46.62 54454.90 88888.00 2016-05-17 08:37:29.500 138 12618.88 46.65 54454.88 88888.00 2016-05-17 08:37:29.625 138 12618.98 46.65 54454.85 88888.00 2016-05-17 08:37:29.750 138 12618.98 46.67 54454.88 88888.00 2016-05-17 08:37:29.875 138 12618.90 46.70 54454.88 88888.00 2016-05-17 08:37:30.000 138 12618.92 46.70 54454.82 88888.00 2016-05-17 08:37:30.125 138 12618.95 46.67 54454.85 88888.00 2016-05-17 08:37:30.250 138 12618.98 46.65 54454.85 88888.00 2016-05-17 08:37:30.375 138 12618.98 46.62 54454.82 88888.00 2016-05-17 08:37:30.500 138 12618.98 46.62 54454.82 88888.00 2016-05-17 08:37:30.625 138 12619.02 46.62 54454.82 88888.00 2016-05-17 08:37:30.750 138 12619.02 46.58 54454.82 88888.00 2016-05-17 08:37:30.875 138 12619.12 46.58 54454.85 88888.00 2016-05-17 08:37:31.000 138 12619.15 46.55 54454.85 88888.00 2016-05-17 08:37:31.125 138 12619.17 46.52 54454.85 88888.00 2016-05-17 08:37:31.250 138 12619.20 46.48 54454.82 88888.00 2016-05-17 08:37:31.375 138 12619.25 46.45 54454.82 88888.00 2016-05-17 08:37:31.500 138 12619.30 46.45 54454.80 88888.00 2016-05-17 08:37:31.625 138 12619.40 46.45 54454.82 88888.00 2016-05-17 08:37:31.750 138 12619.48 46.40 54454.82 88888.00 2016-05-17 08:37:31.875 138 12619.55 46.38 54454.82 88888.00 2016-05-17 08:37:32.000 138 12619.55 46.38 54454.82 88888.00 2016-05-17 08:37:32.125 138 12619.52 46.38 54454.82 88888.00 2016-05-17 08:37:32.250 138 12619.60 46.38 54454.82 88888.00 2016-05-17 08:37:32.375 138 12619.67 46.38 54454.82 88888.00 2016-05-17 08:37:32.500 138 12619.67 46.35 54454.82 88888.00 2016-05-17 08:37:32.625 138 12619.67 46.38 54454.82 88888.00 2016-05-17 08:37:32.750 138 12619.62 46.38 54454.82 88888.00 2016-05-17 08:37:32.875 138 12619.65 46.40 54454.82 88888.00 2016-05-17 08:37:33.000 138 12619.67 46.42 54454.80 88888.00 2016-05-17 08:37:33.125 138 12619.70 46.42 54454.80 88888.00 2016-05-17 08:37:33.250 138 12619.67 46.45 54454.80 88888.00 2016-05-17 08:37:33.375 138 12619.67 46.45 54454.82 88888.00 2016-05-17 08:37:33.500 138 12619.70 46.50 54454.82 88888.00 2016-05-17 08:37:33.625 138 12619.70 46.50 54454.82 88888.00 2016-05-17 08:37:33.750 138 12619.67 46.55 54454.80 88888.00 2016-05-17 08:37:33.875 138 12619.67 46.60 54454.80 88888.00 2016-05-17 08:37:34.000 138 12619.70 46.65 54454.80 88888.00 2016-05-17 08:37:34.125 138 12619.70 46.67 54454.80 88888.00 2016-05-17 08:37:34.250 138 12619.70 46.73 54454.75 88888.00 2016-05-17 08:37:34.375 138 12619.75 46.77 54454.75 88888.00 2016-05-17 08:37:34.500 138 12619.75 46.83 54454.78 88888.00 2016-05-17 08:37:34.625 138 12619.77 46.90 54454.75 88888.00 2016-05-17 08:37:34.750 138 12619.80 46.95 54454.75 88888.00 2016-05-17 08:37:34.875 138 12619.80 47.00 54454.78 88888.00 2016-05-17 08:37:35.000 138 12619.80 47.08 54454.78 88888.00 2016-05-17 08:37:35.125 138 12619.67 47.12 54454.78 88888.00 2016-05-17 08:37:35.250 138 12619.65 47.12 54454.75 88888.00 2016-05-17 08:37:35.375 138 12619.73 47.17 54454.78 88888.00 2016-05-17 08:37:35.500 138 12619.73 47.20 54454.75 88888.00 2016-05-17 08:37:35.625 138 12619.67 47.25 54454.75 88888.00 2016-05-17 08:37:35.750 138 12619.60 47.27 54454.78 88888.00 2016-05-17 08:37:35.875 138 12619.65 47.33 54454.75 88888.00 2016-05-17 08:37:36.000 138 12619.73 47.35 54454.75 88888.00 2016-05-17 08:37:36.125 138 12619.75 47.38 54454.78 88888.00 2016-05-17 08:37:36.250 138 12619.77 47.38 54454.75 88888.00 2016-05-17 08:37:36.375 138 12619.85 47.42 54454.72 88888.00 2016-05-17 08:37:36.500 138 12619.88 47.45 54454.75 88888.00 2016-05-17 08:37:36.625 138 12619.92 47.50 54454.75 88888.00 2016-05-17 08:37:36.750 138 12619.90 47.52 54454.72 88888.00 2016-05-17 08:37:36.875 138 12619.90 47.55 54454.75 88888.00 2016-05-17 08:37:37.000 138 12619.92 47.55 54454.75 88888.00 2016-05-17 08:37:37.125 138 12619.95 47.60 54454.75 88888.00 2016-05-17 08:37:37.250 138 12619.98 47.67 54454.75 88888.00 2016-05-17 08:37:37.375 138 12620.00 47.73 54454.75 88888.00 2016-05-17 08:37:37.500 138 12620.00 47.73 54454.78 88888.00 2016-05-17 08:37:37.625 138 12620.05 47.77 54454.78 88888.00 2016-05-17 08:37:37.750 138 12620.10 47.83 54454.78 88888.00 2016-05-17 08:37:37.875 138 12620.17 47.88 54454.80 88888.00 2016-05-17 08:37:38.000 138 12620.23 47.88 54454.78 88888.00 2016-05-17 08:37:38.125 138 12620.33 47.90 54454.78 88888.00 2016-05-17 08:37:38.250 138 12620.40 47.90 54454.80 88888.00 2016-05-17 08:37:38.375 138 12620.42 47.92 54454.78 88888.00 2016-05-17 08:37:38.500 138 12620.48 47.95 54454.75 88888.00 2016-05-17 08:37:38.625 138 12620.60 48.00 54454.75 88888.00 2016-05-17 08:37:38.750 138 12620.67 47.98 54454.75 88888.00 2016-05-17 08:37:38.875 138 12620.65 47.98 54454.75 88888.00 2016-05-17 08:37:39.000 138 12620.65 48.02 54454.75 88888.00 2016-05-17 08:37:39.125 138 12620.70 48.08 54454.72 88888.00 2016-05-17 08:37:39.250 138 12620.80 48.05 54454.72 88888.00 2016-05-17 08:37:39.375 138 12620.85 48.10 54454.70 88888.00 2016-05-17 08:37:39.500 138 12620.90 48.17 54454.75 88888.00 2016-05-17 08:37:39.625 138 12620.92 48.23 54454.75 88888.00 2016-05-17 08:37:39.750 138 12620.95 48.27 54454.72 88888.00 2016-05-17 08:37:39.875 138 12620.98 48.33 54454.70 88888.00 2016-05-17 08:37:40.000 138 12620.95 48.38 54454.72 88888.00 2016-05-17 08:37:40.125 138 12620.95 48.40 54454.75 88888.00 2016-05-17 08:37:40.250 138 12620.90 48.42 54454.75 88888.00 2016-05-17 08:37:40.375 138 12620.90 48.48 54454.75 88888.00 2016-05-17 08:37:40.500 138 12620.92 48.52 54454.75 88888.00 2016-05-17 08:37:40.625 138 12621.00 48.52 54454.75 88888.00 2016-05-17 08:37:40.750 138 12620.98 48.60 54454.75 88888.00 2016-05-17 08:37:40.875 138 12620.92 48.65 54454.78 88888.00 2016-05-17 08:37:41.000 138 12620.85 48.65 54454.78 88888.00 2016-05-17 08:37:41.125 138 12620.88 48.70 54454.80 88888.00 2016-05-17 08:37:41.250 138 12620.92 48.73 54454.80 88888.00 2016-05-17 08:37:41.375 138 12620.92 48.73 54454.80 88888.00 2016-05-17 08:37:41.500 138 12620.90 48.73 54454.80 88888.00 2016-05-17 08:37:41.625 138 12620.90 48.77 54454.80 88888.00 2016-05-17 08:37:41.750 138 12620.83 48.75 54454.80 88888.00 2016-05-17 08:37:41.875 138 12620.77 48.75 54454.80 88888.00 2016-05-17 08:37:42.000 138 12620.77 48.75 54454.80 88888.00 2016-05-17 08:37:42.125 138 12620.80 48.77 54454.82 88888.00 2016-05-17 08:37:42.250 138 12620.80 48.77 54454.85 88888.00 2016-05-17 08:37:42.375 138 12620.85 48.80 54454.88 88888.00 2016-05-17 08:37:42.500 138 12620.85 48.77 54454.85 88888.00 2016-05-17 08:37:42.625 138 12620.88 48.77 54454.82 88888.00 2016-05-17 08:37:42.750 138 12620.90 48.83 54454.85 88888.00 2016-05-17 08:37:42.875 138 12620.90 48.83 54454.88 88888.00 2016-05-17 08:37:43.000 138 12620.92 48.83 54454.88 88888.00 2016-05-17 08:37:43.125 138 12620.90 48.80 54454.90 88888.00 2016-05-17 08:37:43.250 138 12620.88 48.80 54454.88 88888.00 2016-05-17 08:37:43.375 138 12620.90 48.80 54454.90 88888.00 2016-05-17 08:37:43.500 138 12620.90 48.80 54454.90 88888.00 2016-05-17 08:37:43.625 138 12620.98 48.80 54454.90 88888.00 2016-05-17 08:37:43.750 138 12621.02 48.77 54454.90 88888.00 2016-05-17 08:37:43.875 138 12621.08 48.77 54454.95 88888.00 2016-05-17 08:37:44.000 138 12621.15 48.75 54454.95 88888.00 2016-05-17 08:37:44.125 138 12621.15 48.75 54454.95 88888.00 2016-05-17 08:37:44.250 138 12621.15 48.75 54454.95 88888.00 2016-05-17 08:37:44.375 138 12621.15 48.77 54454.95 88888.00 2016-05-17 08:37:44.500 138 12621.17 48.80 54454.95 88888.00 2016-05-17 08:37:44.625 138 12621.17 48.77 54454.95 88888.00 2016-05-17 08:37:44.750 138 12621.17 48.75 54454.95 88888.00 2016-05-17 08:37:44.875 138 12621.17 48.75 54454.95 88888.00 2016-05-17 08:37:45.000 138 12621.20 48.77 54454.95 88888.00 2016-05-17 08:37:45.125 138 12621.30 48.77 54454.97 88888.00 2016-05-17 08:37:45.250 138 12621.38 48.77 54454.97 88888.00 2016-05-17 08:37:45.375 138 12621.42 48.77 54454.97 88888.00 2016-05-17 08:37:45.500 138 12621.42 48.77 54454.97 88888.00 2016-05-17 08:37:45.625 138 12621.45 48.77 54455.00 88888.00 2016-05-17 08:37:45.750 138 12621.52 48.77 54454.97 88888.00 2016-05-17 08:37:45.875 138 12621.60 48.77 54454.97 88888.00 2016-05-17 08:37:46.000 138 12621.60 48.77 54454.97 88888.00 2016-05-17 08:37:46.125 138 12621.65 48.77 54455.00 88888.00 2016-05-17 08:37:46.250 138 12621.70 48.75 54455.00 88888.00 2016-05-17 08:37:46.375 138 12621.73 48.70 54455.00 88888.00 2016-05-17 08:37:46.500 138 12621.75 48.73 54455.00 88888.00 2016-05-17 08:37:46.625 138 12621.80 48.75 54455.00 88888.00 2016-05-17 08:37:46.750 138 12621.90 48.73 54455.03 88888.00 2016-05-17 08:37:46.875 138 12622.05 48.73 54455.03 88888.00 2016-05-17 08:37:47.000 138 12622.08 48.70 54455.03 88888.00 2016-05-17 08:37:47.125 138 12622.05 48.70 54455.03 88888.00 2016-05-17 08:37:47.250 138 12622.05 48.65 54455.03 88888.00 2016-05-17 08:37:47.375 138 12622.12 48.65 54455.00 88888.00 2016-05-17 08:37:47.500 138 12622.20 48.62 54455.05 88888.00 2016-05-17 08:37:47.625 138 12622.25 48.62 54455.07 88888.00 2016-05-17 08:37:47.750 138 12622.27 48.65 54455.10 88888.00 2016-05-17 08:37:47.875 138 12622.25 48.65 54455.10 88888.00 2016-05-17 08:37:48.000 138 12622.27 48.62 54455.10 88888.00 2016-05-17 08:37:48.125 138 12622.33 48.62 54455.07 88888.00 2016-05-17 08:37:48.250 138 12622.30 48.60 54455.12 88888.00 2016-05-17 08:37:48.375 138 12622.27 48.58 54455.15 88888.00 2016-05-17 08:37:48.500 138 12622.27 48.55 54455.12 88888.00 2016-05-17 08:37:48.625 138 12622.25 48.55 54455.15 88888.00 2016-05-17 08:37:48.750 138 12622.35 48.58 54455.15 88888.00 2016-05-17 08:37:48.875 138 12622.38 48.60 54455.18 88888.00 2016-05-17 08:37:49.000 138 12622.38 48.60 54455.18 88888.00 2016-05-17 08:37:49.125 138 12622.40 48.55 54455.18 88888.00 2016-05-17 08:37:49.250 138 12622.33 48.52 54455.20 88888.00 2016-05-17 08:37:49.375 138 12622.38 48.55 54455.18 88888.00 2016-05-17 08:37:49.500 138 12622.45 48.55 54455.20 88888.00 2016-05-17 08:37:49.625 138 12622.48 48.60 54455.20 88888.00 2016-05-17 08:37:49.750 138 12622.48 48.58 54455.20 88888.00 2016-05-17 08:37:49.875 138 12622.48 48.52 54455.20 88888.00 2016-05-17 08:37:50.000 138 12622.48 48.52 54455.18 88888.00 2016-05-17 08:37:50.125 138 12622.52 48.52 54455.20 88888.00 2016-05-17 08:37:50.250 138 12622.58 48.55 54455.22 88888.00 2016-05-17 08:37:50.375 138 12622.62 48.55 54455.22 88888.00 2016-05-17 08:37:50.500 138 12622.62 48.52 54455.22 88888.00 2016-05-17 08:37:50.625 138 12622.60 48.55 54455.22 88888.00 2016-05-17 08:37:50.750 138 12622.65 48.58 54455.22 88888.00 2016-05-17 08:37:50.875 138 12622.65 48.58 54455.22 88888.00 2016-05-17 08:37:51.000 138 12622.62 48.55 54455.22 88888.00 2016-05-17 08:37:51.125 138 12622.60 48.52 54455.25 88888.00 2016-05-17 08:37:51.250 138 12622.55 48.55 54455.30 88888.00 2016-05-17 08:37:51.375 138 12622.60 48.55 54455.32 88888.00 2016-05-17 08:37:51.500 138 12622.58 48.55 54455.30 88888.00 2016-05-17 08:37:51.625 138 12622.62 48.52 54455.30 88888.00 2016-05-17 08:37:51.750 138 12622.62 48.50 54455.28 88888.00 2016-05-17 08:37:51.875 138 12622.58 48.48 54455.30 88888.00 2016-05-17 08:37:52.000 138 12622.58 48.55 54455.30 88888.00 2016-05-17 08:37:52.125 138 12622.58 48.52 54455.32 88888.00 2016-05-17 08:37:52.250 138 12622.50 48.45 54455.30 88888.00 2016-05-17 08:37:52.375 138 12622.52 48.45 54455.30 88888.00 2016-05-17 08:37:52.500 138 12622.62 48.48 54455.32 88888.00 2016-05-17 08:37:52.625 138 12622.65 48.48 54455.35 88888.00 2016-05-17 08:37:52.750 138 12622.62 48.48 54455.38 88888.00 2016-05-17 08:37:52.875 138 12622.60 48.48 54455.32 88888.00 2016-05-17 08:37:53.000 138 12622.55 48.48 54455.35 88888.00 2016-05-17 08:37:53.125 138 12622.52 48.45 54455.38 88888.00 2016-05-17 08:37:53.250 138 12622.52 48.45 54455.40 88888.00 2016-05-17 08:37:53.375 138 12622.58 48.42 54455.40 88888.00 2016-05-17 08:37:53.500 138 12622.55 48.42 54455.38 88888.00 2016-05-17 08:37:53.625 138 12622.48 48.45 54455.40 88888.00 2016-05-17 08:37:53.750 138 12622.45 48.42 54455.43 88888.00 2016-05-17 08:37:53.875 138 12622.48 48.42 54455.45 88888.00 2016-05-17 08:37:54.000 138 12622.52 48.42 54455.45 88888.00 2016-05-17 08:37:54.125 138 12622.42 48.42 54455.47 88888.00 2016-05-17 08:37:54.250 138 12622.40 48.40 54455.45 88888.00 2016-05-17 08:37:54.375 138 12622.50 48.38 54455.45 88888.00 2016-05-17 08:37:54.500 138 12622.55 48.38 54455.43 88888.00 2016-05-17 08:37:54.625 138 12622.48 48.40 54455.45 88888.00 2016-05-17 08:37:54.750 138 12622.45 48.40 54455.47 88888.00 2016-05-17 08:37:54.875 138 12622.50 48.35 54455.45 88888.00 2016-05-17 08:37:55.000 138 12622.52 48.35 54455.43 88888.00 2016-05-17 08:37:55.125 138 12622.52 48.33 54455.43 88888.00 2016-05-17 08:37:55.250 138 12622.50 48.30 54455.47 88888.00 2016-05-17 08:37:55.375 138 12622.50 48.30 54455.50 88888.00 2016-05-17 08:37:55.500 138 12622.55 48.27 54455.47 88888.00 2016-05-17 08:37:55.625 138 12622.62 48.27 54455.50 88888.00 2016-05-17 08:37:55.750 138 12622.62 48.30 54455.50 88888.00 2016-05-17 08:37:55.875 138 12622.62 48.27 54455.50 88888.00 2016-05-17 08:37:56.000 138 12622.62 48.23 54455.47 88888.00 2016-05-17 08:37:56.125 138 12622.65 48.20 54455.50 88888.00 2016-05-17 08:37:56.250 138 12622.62 48.20 54455.53 88888.00 2016-05-17 08:37:56.375 138 12622.67 48.20 54455.53 88888.00 2016-05-17 08:37:56.500 138 12622.73 48.17 54455.50 88888.00 2016-05-17 08:37:56.625 138 12622.77 48.15 54455.47 88888.00 2016-05-17 08:37:56.750 138 12622.88 48.12 54455.50 88888.00 2016-05-17 08:37:56.875 138 12622.92 48.12 54455.50 88888.00 2016-05-17 08:37:57.000 138 12623.02 48.15 54455.47 88888.00 2016-05-17 08:37:57.125 138 12623.08 48.12 54455.50 88888.00 2016-05-17 08:37:57.250 138 12623.00 48.12 54455.50 88888.00 2016-05-17 08:37:57.375 138 12623.00 48.12 54455.50 88888.00 2016-05-17 08:37:57.500 138 12623.05 48.15 54455.53 88888.00 2016-05-17 08:37:57.625 138 12623.15 48.17 54455.47 88888.00 2016-05-17 08:37:57.750 138 12623.25 48.17 54455.47 88888.00 2016-05-17 08:37:57.875 138 12623.27 48.17 54455.45 88888.00 2016-05-17 08:37:58.000 138 12623.27 48.17 54455.45 88888.00 2016-05-17 08:37:58.125 138 12623.27 48.20 54455.47 88888.00 2016-05-17 08:37:58.250 138 12623.38 48.23 54455.47 88888.00 2016-05-17 08:37:58.375 138 12623.45 48.25 54455.50 88888.00 2016-05-17 08:37:58.500 138 12623.45 48.20 54455.45 88888.00 2016-05-17 08:37:58.625 138 12623.48 48.25 54455.45 88888.00 2016-05-17 08:37:58.750 138 12623.48 48.27 54455.47 88888.00 2016-05-17 08:37:58.875 138 12623.48 48.25 54455.45 88888.00 2016-05-17 08:37:59.000 138 12623.55 48.25 54455.45 88888.00 2016-05-17 08:37:59.125 138 12623.58 48.25 54455.45 88888.00 2016-05-17 08:37:59.250 138 12623.60 48.25 54455.45 88888.00 2016-05-17 08:37:59.375 138 12623.65 48.30 54455.45 88888.00 2016-05-17 08:37:59.500 138 12623.65 48.30 54455.45 88888.00 2016-05-17 08:37:59.625 138 12623.65 48.33 54455.45 88888.00 2016-05-17 08:37:59.750 138 12623.67 48.35 54455.43 88888.00 2016-05-17 08:37:59.875 138 12623.62 48.30 54455.40 88888.00 2016-05-17 08:38:00.000 138 12623.52 48.30 54455.40 88888.00 2016-05-17 08:38:00.125 138 12623.55 48.30 54455.43 88888.00 2016-05-17 08:38:00.250 138 12623.58 48.33 54455.45 88888.00 2016-05-17 08:38:00.375 138 12623.60 48.35 54455.43 88888.00 2016-05-17 08:38:00.500 138 12623.58 48.35 54455.40 88888.00 2016-05-17 08:38:00.625 138 12623.50 48.33 54455.43 88888.00 2016-05-17 08:38:00.750 138 12623.45 48.33 54455.38 88888.00 2016-05-17 08:38:00.875 138 12623.45 48.33 54455.40 88888.00 2016-05-17 08:38:01.000 138 12623.48 48.33 54455.43 88888.00 2016-05-17 08:38:01.125 138 12623.42 48.35 54455.45 88888.00 2016-05-17 08:38:01.250 138 12623.35 48.38 54455.45 88888.00 2016-05-17 08:38:01.375 138 12623.30 48.38 54455.43 88888.00 2016-05-17 08:38:01.500 138 12623.30 48.40 54455.45 88888.00 2016-05-17 08:38:01.625 138 12623.38 48.38 54455.47 88888.00 2016-05-17 08:38:01.750 138 12623.40 48.35 54455.45 88888.00 2016-05-17 08:38:01.875 138 12623.33 48.35 54455.47 88888.00 2016-05-17 08:38:02.000 138 12623.35 48.35 54455.45 88888.00 2016-05-17 08:38:02.125 138 12623.33 48.38 54455.45 88888.00 2016-05-17 08:38:02.250 138 12623.30 48.38 54455.47 88888.00 2016-05-17 08:38:02.375 138 12623.33 48.35 54455.47 88888.00 2016-05-17 08:38:02.500 138 12623.30 48.35 54455.47 88888.00 2016-05-17 08:38:02.625 138 12623.25 48.38 54455.50 88888.00 2016-05-17 08:38:02.750 138 12623.23 48.35 54455.53 88888.00 2016-05-17 08:38:02.875 138 12623.17 48.40 54455.50 88888.00 2016-05-17 08:38:03.000 138 12623.10 48.40 54455.55 88888.00 2016-05-17 08:38:03.125 138 12623.02 48.42 54455.53 88888.00 2016-05-17 08:38:03.250 138 12623.02 48.45 54455.53 88888.00 2016-05-17 08:38:03.375 138 12623.02 48.50 54455.55 88888.00 2016-05-17 08:38:03.500 138 12623.02 48.52 54455.55 88888.00 2016-05-17 08:38:03.625 138 12622.98 48.52 54455.53 88888.00 2016-05-17 08:38:03.750 138 12622.92 48.55 54455.55 88888.00 2016-05-17 08:38:03.875 138 12622.85 48.55 54455.50 88888.00 2016-05-17 08:38:04.000 138 12622.88 48.60 54455.53 88888.00 2016-05-17 08:38:04.125 138 12622.85 48.65 54455.53 88888.00 2016-05-17 08:38:04.250 138 12622.80 48.65 54455.53 88888.00 2016-05-17 08:38:04.375 138 12622.80 48.67 54455.53 88888.00 2016-05-17 08:38:04.500 138 12622.75 48.73 54455.53 88888.00 2016-05-17 08:38:04.625 138 12622.70 48.77 54455.55 88888.00 2016-05-17 08:38:04.750 138 12622.70 48.77 54455.50 88888.00 2016-05-17 08:38:04.875 138 12622.65 48.77 54455.53 88888.00 2016-05-17 08:38:05.000 138 12622.60 48.80 54455.55 88888.00 2016-05-17 08:38:05.125 138 12622.65 48.83 54455.55 88888.00 2016-05-17 08:38:05.250 138 12622.62 48.88 54455.57 88888.00 2016-05-17 08:38:05.375 138 12622.60 48.92 54455.55 88888.00 2016-05-17 08:38:05.500 138 12622.55 48.98 54455.55 88888.00 2016-05-17 08:38:05.625 138 12622.52 49.02 54455.55 88888.00 2016-05-17 08:38:05.750 138 12622.50 49.05 54455.50 88888.00 2016-05-17 08:38:05.875 138 12622.48 49.08 54455.50 88888.00 2016-05-17 08:38:06.000 138 12622.45 49.12 54455.50 88888.00 2016-05-17 08:38:06.125 138 12622.42 49.17 54455.50 88888.00 2016-05-17 08:38:06.250 138 12622.42 49.25 54455.53 88888.00 2016-05-17 08:38:06.375 138 12622.48 49.30 54455.53 88888.00 2016-05-17 08:38:06.500 138 12622.52 49.33 54455.50 88888.00 2016-05-17 08:38:06.625 138 12622.48 49.35 54455.53 88888.00 2016-05-17 08:38:06.750 138 12622.42 49.42 54455.50 88888.00 2016-05-17 08:38:06.875 138 12622.42 49.42 54455.50 88888.00 2016-05-17 08:38:07.000 138 12622.42 49.45 54455.50 88888.00 2016-05-17 08:38:07.125 138 12622.40 49.52 54455.50 88888.00 2016-05-17 08:38:07.250 138 12622.40 49.58 54455.47 88888.00 2016-05-17 08:38:07.375 138 12622.38 49.60 54455.45 88888.00 2016-05-17 08:38:07.500 138 12622.38 49.62 54455.45 88888.00 2016-05-17 08:38:07.625 138 12622.40 49.67 54455.45 88888.00 2016-05-17 08:38:07.750 138 12622.40 49.70 54455.45 88888.00 2016-05-17 08:38:07.875 138 12622.40 49.73 54455.45 88888.00 2016-05-17 08:38:08.000 138 12622.40 49.77 54455.45 88888.00 2016-05-17 08:38:08.125 138 12622.35 49.85 54455.50 88888.00 2016-05-17 08:38:08.250 138 12622.33 49.88 54455.45 88888.00 2016-05-17 08:38:08.375 138 12622.33 49.88 54455.43 88888.00 2016-05-17 08:38:08.500 138 12622.23 49.88 54455.45 88888.00 2016-05-17 08:38:08.625 138 12622.23 49.95 54455.45 88888.00 2016-05-17 08:38:08.750 138 12622.23 49.98 54455.43 88888.00 2016-05-17 08:38:08.875 138 12622.30 49.98 54455.43 88888.00 2016-05-17 08:38:09.000 138 12622.38 50.02 54455.45 88888.00 2016-05-17 08:38:09.125 138 12622.40 50.05 54455.43 88888.00 2016-05-17 08:38:09.250 138 12622.33 50.08 54455.45 88888.00 2016-05-17 08:38:09.375 138 12622.33 50.10 54455.45 88888.00 2016-05-17 08:38:09.500 138 12622.33 50.15 54455.47 88888.00 2016-05-17 08:38:09.625 138 12622.30 50.12 54455.43 88888.00 2016-05-17 08:38:09.750 138 12622.38 50.12 54455.40 88888.00 2016-05-17 08:38:09.875 138 12622.42 50.17 54455.43 88888.00 2016-05-17 08:38:10.000 138 12622.42 50.15 54455.40 88888.00 2016-05-17 08:38:10.125 138 12622.48 50.15 54455.40 88888.00 2016-05-17 08:38:10.250 138 12622.48 50.20 54455.40 88888.00 2016-05-17 08:38:10.375 138 12622.50 50.23 54455.38 88888.00 2016-05-17 08:38:10.500 138 12622.55 50.30 54455.35 88888.00 2016-05-17 08:38:10.625 138 12622.60 50.33 54455.38 88888.00 2016-05-17 08:38:10.750 138 12622.62 50.33 54455.40 88888.00 2016-05-17 08:38:10.875 138 12622.55 50.33 54455.35 88888.00 2016-05-17 08:38:11.000 138 12622.52 50.33 54455.35 88888.00 2016-05-17 08:38:11.125 138 12622.62 50.35 54455.38 88888.00 2016-05-17 08:38:11.250 138 12622.67 50.38 54455.40 88888.00 2016-05-17 08:38:11.375 138 12622.67 50.40 54455.35 88888.00 2016-05-17 08:38:11.500 138 12622.73 50.42 54455.35 88888.00 2016-05-17 08:38:11.625 138 12622.75 50.42 54455.35 88888.00 2016-05-17 08:38:11.750 138 12622.73 50.45 54455.35 88888.00 2016-05-17 08:38:11.875 138 12622.70 50.45 54455.32 88888.00 2016-05-17 08:38:12.000 138 12622.70 50.48 54455.32 88888.00 2016-05-17 08:38:12.125 138 12622.67 50.48 54455.32 88888.00 2016-05-17 08:38:12.250 138 12622.67 50.50 54455.35 88888.00 2016-05-17 08:38:12.375 138 12622.77 50.55 54455.32 88888.00 2016-05-17 08:38:12.500 138 12622.83 50.58 54455.35 88888.00 2016-05-17 08:38:12.625 138 12622.80 50.58 54455.32 88888.00 2016-05-17 08:38:12.750 138 12622.73 50.58 54455.32 88888.00 2016-05-17 08:38:12.875 138 12622.75 50.58 54455.30 88888.00 2016-05-17 08:38:13.000 138 12622.77 50.60 54455.30 88888.00 2016-05-17 08:38:13.125 138 12622.75 50.60 54455.30 88888.00 2016-05-17 08:38:13.250 138 12622.75 50.65 54455.35 88888.00 2016-05-17 08:38:13.375 138 12622.80 50.65 54455.35 88888.00 2016-05-17 08:38:13.500 138 12622.90 50.67 54455.35 88888.00 2016-05-17 08:38:13.625 138 12622.85 50.67 54455.35 88888.00 2016-05-17 08:38:13.750 138 12622.75 50.67 54455.32 88888.00 2016-05-17 08:38:13.875 138 12622.77 50.65 54455.30 88888.00 2016-05-17 08:38:14.000 138 12622.85 50.65 54455.30 88888.00 2016-05-17 08:38:14.125 138 12622.88 50.65 54455.35 88888.00 2016-05-17 08:38:14.250 138 12622.88 50.65 54455.32 88888.00 2016-05-17 08:38:14.375 138 12622.90 50.65 54455.32 88888.00 2016-05-17 08:38:14.500 138 12622.92 50.65 54455.32 88888.00 2016-05-17 08:38:14.625 138 12622.85 50.67 54455.32 88888.00 2016-05-17 08:38:14.750 138 12622.85 50.67 54455.32 88888.00 2016-05-17 08:38:14.875 138 12622.85 50.73 54455.30 88888.00 2016-05-17 08:38:15.000 138 12622.83 50.73 54455.28 88888.00 2016-05-17 08:38:15.125 138 12622.85 50.73 54455.32 88888.00 2016-05-17 08:38:15.250 138 12622.88 50.73 54455.32 88888.00 2016-05-17 08:38:15.375 138 12622.92 50.75 54455.30 88888.00 2016-05-17 08:38:15.500 138 12622.95 50.77 54455.28 88888.00 2016-05-17 08:38:15.625 138 12622.98 50.77 54455.28 88888.00 2016-05-17 08:38:15.750 138 12623.00 50.80 54455.30 88888.00 2016-05-17 08:38:15.875 138 12623.02 50.77 54455.30 88888.00 2016-05-17 08:38:16.000 138 12623.05 50.85 54455.30 88888.00 2016-05-17 08:38:16.125 138 12622.98 50.85 54455.30 88888.00 2016-05-17 08:38:16.250 138 12622.98 50.83 54455.30 88888.00 2016-05-17 08:38:16.375 138 12623.08 50.83 54455.28 88888.00 2016-05-17 08:38:16.500 138 12623.12 50.88 54455.28 88888.00 2016-05-17 08:38:16.625 138 12623.15 50.88 54455.25 88888.00 2016-05-17 08:38:16.750 138 12623.17 50.90 54455.28 88888.00 2016-05-17 08:38:16.875 138 12623.17 50.92 54455.25 88888.00 2016-05-17 08:38:17.000 138 12623.20 50.98 54455.28 88888.00 2016-05-17 08:38:17.125 138 12623.20 50.98 54455.28 88888.00 2016-05-17 08:38:17.250 138 12623.17 50.98 54455.30 88888.00 2016-05-17 08:38:17.375 138 12623.15 51.00 54455.28 88888.00 2016-05-17 08:38:17.500 138 12623.17 51.02 54455.25 88888.00 2016-05-17 08:38:17.625 138 12623.23 51.08 54455.28 88888.00 2016-05-17 08:38:17.750 138 12623.25 51.12 54455.28 88888.00 2016-05-17 08:38:17.875 138 12623.30 51.10 54455.28 88888.00 2016-05-17 08:38:18.000 138 12623.30 51.10 54455.25 88888.00 2016-05-17 08:38:18.125 138 12623.33 51.12 54455.25 88888.00 2016-05-17 08:38:18.250 138 12623.27 51.12 54455.25 88888.00 2016-05-17 08:38:18.375 138 12623.33 51.12 54455.22 88888.00 2016-05-17 08:38:18.500 138 12623.40 51.17 54455.22 88888.00 2016-05-17 08:38:18.625 138 12623.48 51.20 54455.22 88888.00 2016-05-17 08:38:18.750 138 12623.55 51.23 54455.22 88888.00 2016-05-17 08:38:18.875 138 12623.55 51.23 54455.22 88888.00 2016-05-17 08:38:19.000 138 12623.55 51.23 54455.20 88888.00 2016-05-17 08:38:19.125 138 12623.55 51.25 54455.20 88888.00 2016-05-17 08:38:19.250 138 12623.58 51.25 54455.22 88888.00 2016-05-17 08:38:19.375 138 12623.62 51.30 54455.22 88888.00 2016-05-17 08:38:19.500 138 12623.60 51.35 54455.20 88888.00 2016-05-17 08:38:19.625 138 12623.62 51.33 54455.22 88888.00 2016-05-17 08:38:19.750 138 12623.60 51.30 54455.20 88888.00 2016-05-17 08:38:19.875 138 12623.60 51.35 54455.20 88888.00 2016-05-17 08:38:20.000 138 12623.65 51.35 54455.20 88888.00 2016-05-17 08:38:20.125 138 12623.60 51.33 54455.18 88888.00 2016-05-17 08:38:20.250 138 12623.65 51.35 54455.18 88888.00 2016-05-17 08:38:20.375 138 12623.67 51.35 54455.18 88888.00 2016-05-17 08:38:20.500 138 12623.75 51.42 54455.18 88888.00 2016-05-17 08:38:20.625 138 12623.77 51.45 54455.18 88888.00 2016-05-17 08:38:20.750 138 12623.70 51.40 54455.20 88888.00 2016-05-17 08:38:20.875 138 12623.65 51.38 54455.18 88888.00 2016-05-17 08:38:21.000 138 12623.60 51.40 54455.20 88888.00 2016-05-17 08:38:21.125 138 12623.65 51.45 54455.20 88888.00 2016-05-17 08:38:21.250 138 12623.67 51.50 54455.22 88888.00 2016-05-17 08:38:21.375 138 12623.65 51.50 54455.20 88888.00 2016-05-17 08:38:21.500 138 12623.67 51.52 54455.20 88888.00 2016-05-17 08:38:21.625 138 12623.65 51.50 54455.20 88888.00 2016-05-17 08:38:21.750 138 12623.62 51.50 54455.20 88888.00 2016-05-17 08:38:21.875 138 12623.62 51.50 54455.20 88888.00 2016-05-17 08:38:22.000 138 12623.65 51.52 54455.20 88888.00 2016-05-17 08:38:22.125 138 12623.62 51.52 54455.22 88888.00 2016-05-17 08:38:22.250 138 12623.58 51.50 54455.22 88888.00 2016-05-17 08:38:22.375 138 12623.55 51.50 54455.20 88888.00 2016-05-17 08:38:22.500 138 12623.55 51.50 54455.22 88888.00 2016-05-17 08:38:22.625 138 12623.60 51.48 54455.22 88888.00 2016-05-17 08:38:22.750 138 12623.62 51.50 54455.22 88888.00 2016-05-17 08:38:22.875 138 12623.62 51.52 54455.22 88888.00 2016-05-17 08:38:23.000 138 12623.62 51.50 54455.20 88888.00 2016-05-17 08:38:23.125 138 12623.65 51.50 54455.20 88888.00 2016-05-17 08:38:23.250 138 12623.65 51.48 54455.20 88888.00 2016-05-17 08:38:23.375 138 12623.70 51.48 54455.20 88888.00 2016-05-17 08:38:23.500 138 12623.73 51.50 54455.20 88888.00 2016-05-17 08:38:23.625 138 12623.75 51.52 54455.20 88888.00 2016-05-17 08:38:23.750 138 12623.75 51.52 54455.22 88888.00 2016-05-17 08:38:23.875 138 12623.73 51.52 54455.22 88888.00 2016-05-17 08:38:24.000 138 12623.75 51.55 54455.22 88888.00 2016-05-17 08:38:24.125 138 12623.75 51.55 54455.22 88888.00 2016-05-17 08:38:24.250 138 12623.83 51.60 54455.20 88888.00 2016-05-17 08:38:24.375 138 12623.88 51.62 54455.20 88888.00 2016-05-17 08:38:24.500 138 12623.95 51.67 54455.20 88888.00 2016-05-17 08:38:24.625 138 12623.98 51.70 54455.20 88888.00 2016-05-17 08:38:24.750 138 12624.02 51.70 54455.20 88888.00 2016-05-17 08:38:24.875 138 12624.12 51.75 54455.18 88888.00 2016-05-17 08:38:25.000 138 12624.12 51.75 54455.15 88888.00 2016-05-17 08:38:25.125 138 12624.12 51.77 54455.18 88888.00 2016-05-17 08:38:25.250 138 12624.15 51.83 54455.18 88888.00 2016-05-17 08:38:25.375 138 12624.20 51.85 54455.18 88888.00 2016-05-17 08:38:25.500 138 12624.27 51.90 54455.18 88888.00 2016-05-17 08:38:25.625 138 12624.40 51.92 54455.15 88888.00 2016-05-17 08:38:25.750 138 12624.45 51.95 54455.15 88888.00 2016-05-17 08:38:25.875 138 12624.50 51.95 54455.15 88888.00 2016-05-17 08:38:26.000 138 12624.50 52.00 54455.15 88888.00 2016-05-17 08:38:26.125 138 12624.55 52.08 54455.15 88888.00 2016-05-17 08:38:26.250 138 12624.60 52.10 54455.15 88888.00 2016-05-17 08:38:26.375 138 12624.65 52.12 54455.12 88888.00 2016-05-17 08:38:26.500 138 12624.75 52.20 54455.15 88888.00 2016-05-17 08:38:26.625 138 12624.80 52.23 54455.12 88888.00 2016-05-17 08:38:26.750 138 12624.92 52.25 54455.12 88888.00 2016-05-17 08:38:26.875 138 12625.02 52.27 54455.12 88888.00 2016-05-17 08:38:27.000 138 12625.12 52.33 54455.10 88888.00 2016-05-17 08:38:27.125 138 12625.17 52.35 54455.12 88888.00 2016-05-17 08:38:27.250 138 12625.23 52.38 54455.12 88888.00 2016-05-17 08:38:27.375 138 12625.30 52.40 54455.15 88888.00 2016-05-17 08:38:27.500 138 12625.27 52.40 54455.15 88888.00 2016-05-17 08:38:27.625 138 12625.33 52.40 54455.12 88888.00 2016-05-17 08:38:27.750 138 12625.38 52.40 54455.12 88888.00 2016-05-17 08:38:27.875 138 12625.40 52.42 54455.15 88888.00 2016-05-17 08:38:28.000 138 12625.42 52.42 54455.15 88888.00 2016-05-17 08:38:28.125 138 12625.50 52.42 54455.15 88888.00 2016-05-17 08:38:28.250 138 12625.50 52.42 54455.12 88888.00 2016-05-17 08:38:28.375 138 12625.50 52.40 54455.15 88888.00 2016-05-17 08:38:28.500 138 12625.55 52.42 54455.12 88888.00 2016-05-17 08:38:28.625 138 12625.60 52.45 54455.12 88888.00 2016-05-17 08:38:28.750 138 12625.62 52.45 54455.15 88888.00 2016-05-17 08:38:28.875 138 12625.62 52.45 54455.15 88888.00 2016-05-17 08:38:29.000 138 12625.67 52.45 54455.15 88888.00 2016-05-17 08:38:29.125 138 12625.70 52.42 54455.15 88888.00 2016-05-17 08:38:29.250 138 12625.75 52.42 54455.15 88888.00 2016-05-17 08:38:29.375 138 12625.83 52.42 54455.18 88888.00 2016-05-17 08:38:29.500 138 12625.90 52.42 54455.18 88888.00 2016-05-17 08:38:29.625 138 12625.98 52.42 54455.15 88888.00 2016-05-17 08:38:29.750 138 12626.02 52.45 54455.18 88888.00 2016-05-17 08:38:29.875 138 12626.02 52.42 54455.20 88888.00 2016-05-17 08:38:30.000 138 12625.98 52.48 54455.20 88888.00 2016-05-17 08:38:30.125 138 12626.00 52.48 54455.18 88888.00 2016-05-17 08:38:30.250 138 12626.08 52.42 54455.18 88888.00 2016-05-17 08:38:30.375 138 12626.10 52.45 54455.18 88888.00 2016-05-17 08:38:30.500 138 12626.15 52.45 54455.18 88888.00 2016-05-17 08:38:30.625 138 12626.25 52.48 54455.18 88888.00 2016-05-17 08:38:30.750 138 12626.33 52.50 54455.15 88888.00 2016-05-17 08:38:30.875 138 12626.38 52.52 54455.18 88888.00 2016-05-17 08:38:31.000 138 12626.42 52.58 54455.18 88888.00 2016-05-17 08:38:31.125 138 12626.50 52.60 54455.20 88888.00 2016-05-17 08:38:31.250 138 12626.52 52.60 54455.20 88888.00 2016-05-17 08:38:31.375 138 12626.55 52.62 54455.20 88888.00 2016-05-17 08:38:31.500 138 12626.55 52.65 54455.20 88888.00 2016-05-17 08:38:31.625 138 12626.65 52.67 54455.20 88888.00 2016-05-17 08:38:31.750 138 12626.73 52.73 54455.20 88888.00 2016-05-17 08:38:31.875 138 12626.77 52.73 54455.18 88888.00 2016-05-17 08:38:32.000 138 12626.83 52.75 54455.18 88888.00 2016-05-17 08:38:32.125 138 12626.85 52.77 54455.20 88888.00 2016-05-17 08:38:32.250 138 12626.95 52.77 54455.18 88888.00 2016-05-17 08:38:32.375 138 12627.00 52.83 54455.18 88888.00 2016-05-17 08:38:32.500 138 12627.05 52.85 54455.20 88888.00 2016-05-17 08:38:32.625 138 12627.12 52.92 54455.20 88888.00 2016-05-17 08:38:32.750 138 12627.17 52.95 54455.18 88888.00 2016-05-17 08:38:32.875 138 12627.17 52.98 54455.18 88888.00 2016-05-17 08:38:33.000 138 12627.23 53.02 54455.18 88888.00 2016-05-17 08:38:33.125 138 12627.27 53.05 54455.18 88888.00 2016-05-17 08:38:33.250 138 12627.30 53.08 54455.20 88888.00 2016-05-17 08:38:33.375 138 12627.33 53.15 54455.20 88888.00 2016-05-17 08:38:33.500 138 12627.35 53.23 54455.20 88888.00 2016-05-17 08:38:33.625 138 12627.38 53.27 54455.22 88888.00 2016-05-17 08:38:33.750 138 12627.33 53.33 54455.22 88888.00 2016-05-17 08:38:33.875 138 12627.33 53.35 54455.22 88888.00 2016-05-17 08:38:34.000 138 12627.38 53.40 54455.22 88888.00 2016-05-17 08:38:34.125 138 12627.55 53.48 54455.22 88888.00 2016-05-17 08:38:34.250 138 12627.60 53.48 54455.22 88888.00 2016-05-17 08:38:34.375 138 12627.62 53.50 54455.22 88888.00 2016-05-17 08:38:34.500 138 12627.62 53.55 54455.22 88888.00 2016-05-17 08:38:34.625 138 12627.70 53.60 54455.22 88888.00 2016-05-17 08:38:34.750 138 12627.73 53.62 54455.22 88888.00 2016-05-17 08:38:34.875 138 12627.73 53.62 54455.20 88888.00 2016-05-17 08:38:35.000 138 12627.75 53.67 54455.20 88888.00 2016-05-17 08:38:35.125 138 12627.80 53.73 54455.20 88888.00 2016-05-17 08:38:35.250 138 12627.83 53.75 54455.22 88888.00 2016-05-17 08:38:35.375 138 12627.90 53.77 54455.20 88888.00 2016-05-17 08:38:35.500 138 12627.92 53.85 54455.22 88888.00 2016-05-17 08:38:35.625 138 12627.92 53.88 54455.25 88888.00 2016-05-17 08:38:35.750 138 12627.92 53.88 54455.25 88888.00 2016-05-17 08:38:35.875 138 12627.95 53.88 54455.28 88888.00 2016-05-17 08:38:36.000 138 12628.02 53.90 54455.25 88888.00 2016-05-17 08:38:36.125 138 12628.02 53.95 54455.28 88888.00 2016-05-17 08:38:36.250 138 12628.05 53.95 54455.28 88888.00 2016-05-17 08:38:36.375 138 12628.00 53.95 54455.28 88888.00 2016-05-17 08:38:36.500 138 12628.00 53.95 54455.28 88888.00 2016-05-17 08:38:36.625 138 12628.08 54.00 54455.30 88888.00 2016-05-17 08:38:36.750 138 12628.08 53.98 54455.30 88888.00 2016-05-17 08:38:36.875 138 12628.10 54.02 54455.30 88888.00 2016-05-17 08:38:37.000 138 12628.15 54.02 54455.32 88888.00 2016-05-17 08:38:37.125 138 12628.25 53.98 54455.32 88888.00 2016-05-17 08:38:37.250 138 12628.20 53.98 54455.35 88888.00 2016-05-17 08:38:37.375 138 12628.25 54.02 54455.32 88888.00 2016-05-17 08:38:37.500 138 12628.27 54.02 54455.35 88888.00 2016-05-17 08:38:37.625 138 12628.25 54.02 54455.35 88888.00 2016-05-17 08:38:37.750 138 12628.27 54.08 54455.35 88888.00 2016-05-17 08:38:37.875 138 12628.27 54.05 54455.35 88888.00 2016-05-17 08:38:38.000 138 12628.27 54.05 54455.35 88888.00 2016-05-17 08:38:38.125 138 12628.35 54.05 54455.35 88888.00 2016-05-17 08:38:38.250 138 12628.42 54.02 54455.38 88888.00 2016-05-17 08:38:38.375 138 12628.50 54.02 54455.32 88888.00 2016-05-17 08:38:38.500 138 12628.52 54.05 54455.32 88888.00 2016-05-17 08:38:38.625 138 12628.58 54.02 54455.35 88888.00 2016-05-17 08:38:38.750 138 12628.62 54.08 54455.38 88888.00 2016-05-17 08:38:38.875 138 12628.70 54.10 54455.38 88888.00 2016-05-17 08:38:39.000 138 12628.77 54.10 54455.35 88888.00 2016-05-17 08:38:39.125 138 12628.88 54.10 54455.35 88888.00 2016-05-17 08:38:39.250 138 12628.95 54.10 54455.35 88888.00 2016-05-17 08:38:39.375 138 12629.08 54.15 54455.40 88888.00 2016-05-17 08:38:39.500 138 12629.10 54.20 54455.40 88888.00 2016-05-17 08:38:39.625 138 12629.17 54.17 54455.40 88888.00 2016-05-17 08:38:39.750 138 12629.23 54.20 54455.40 88888.00 2016-05-17 08:38:39.875 138 12629.25 54.15 54455.40 88888.00 2016-05-17 08:38:40.000 138 12629.25 54.20 54455.35 88888.00 2016-05-17 08:38:40.125 138 12629.27 54.25 54455.38 88888.00 2016-05-17 08:38:40.250 138 12629.38 54.23 54455.38 88888.00 2016-05-17 08:38:40.375 138 12629.55 54.27 54455.43 88888.00 2016-05-17 08:38:40.500 138 12629.60 54.27 54455.43 88888.00 2016-05-17 08:38:40.625 138 12629.65 54.27 54455.40 88888.00 2016-05-17 08:38:40.750 138 12629.65 54.30 54455.38 88888.00 2016-05-17 08:38:40.875 138 12629.73 54.27 54455.40 88888.00 2016-05-17 08:38:41.000 138 12629.75 54.30 54455.40 88888.00 2016-05-17 08:38:41.125 138 12629.80 54.30 54455.40 88888.00 2016-05-17 08:38:41.250 138 12629.80 54.27 54455.43 88888.00 2016-05-17 08:38:41.375 138 12629.77 54.25 54455.43 88888.00 2016-05-17 08:38:41.500 138 12629.88 54.25 54455.43 88888.00 2016-05-17 08:38:41.625 138 12629.98 54.25 54455.43 88888.00 2016-05-17 08:38:41.750 138 12630.02 54.25 54455.43 88888.00 2016-05-17 08:38:41.875 138 12630.02 54.23 54455.43 88888.00 2016-05-17 08:38:42.000 138 12630.12 54.20 54455.40 88888.00 2016-05-17 08:38:42.125 138 12630.17 54.17 54455.45 88888.00 2016-05-17 08:38:42.250 138 12630.15 54.15 54455.47 88888.00 2016-05-17 08:38:42.375 138 12630.23 54.17 54455.50 88888.00 2016-05-17 08:38:42.500 138 12630.27 54.15 54455.47 88888.00 2016-05-17 08:38:42.625 138 12630.27 54.12 54455.47 88888.00 2016-05-17 08:38:42.750 138 12630.27 54.05 54455.47 88888.00 2016-05-17 08:38:42.875 138 12630.30 54.02 54455.47 88888.00 2016-05-17 08:38:43.000 138 12630.35 54.00 54455.45 88888.00 2016-05-17 08:38:43.125 138 12630.40 53.98 54455.47 88888.00 2016-05-17 08:38:43.250 138 12630.42 53.98 54455.50 88888.00 2016-05-17 08:38:43.375 138 12630.48 53.95 54455.50 88888.00 2016-05-17 08:38:43.500 138 12630.50 53.90 54455.47 88888.00 2016-05-17 08:38:43.625 138 12630.50 53.90 54455.47 88888.00 2016-05-17 08:38:43.750 138 12630.52 53.88 54455.50 88888.00 2016-05-17 08:38:43.875 138 12630.60 53.88 54455.53 88888.00 2016-05-17 08:38:44.000 138 12630.65 53.85 54455.50 88888.00 2016-05-17 08:38:44.125 138 12630.65 53.77 54455.50 88888.00 2016-05-17 08:38:44.250 138 12630.60 53.73 54455.50 88888.00 2016-05-17 08:38:44.375 138 12630.62 53.73 54455.53 88888.00 2016-05-17 08:38:44.500 138 12630.62 53.70 54455.53 88888.00 2016-05-17 08:38:44.625 138 12630.67 53.70 54455.53 88888.00 2016-05-17 08:38:44.750 138 12630.75 53.73 54455.55 88888.00 2016-05-17 08:38:44.875 138 12630.75 53.73 54455.55 88888.00 2016-05-17 08:38:45.000 138 12630.77 53.70 54455.57 88888.00 2016-05-17 08:38:45.125 138 12630.73 53.67 54455.60 88888.00 2016-05-17 08:38:45.250 138 12630.70 53.67 54455.55 88888.00 2016-05-17 08:38:45.375 138 12630.75 53.67 54455.57 88888.00 2016-05-17 08:38:45.500 138 12630.85 53.67 54455.57 88888.00 2016-05-17 08:38:45.625 138 12630.92 53.67 54455.62 88888.00 2016-05-17 08:38:45.750 138 12630.90 53.70 54455.62 88888.00 2016-05-17 08:38:45.875 138 12630.83 53.73 54455.60 88888.00 2016-05-17 08:38:46.000 138 12630.83 53.75 54455.62 88888.00 2016-05-17 08:38:46.125 138 12630.83 53.75 54455.65 88888.00 2016-05-17 08:38:46.250 138 12630.77 53.75 54455.70 88888.00 2016-05-17 08:38:46.375 138 12630.73 53.77 54455.70 88888.00 2016-05-17 08:38:46.500 138 12630.75 53.77 54455.68 88888.00 2016-05-17 08:38:46.625 138 12630.85 53.80 54455.70 88888.00 2016-05-17 08:38:46.750 138 12630.85 53.83 54455.68 88888.00 2016-05-17 08:38:46.875 138 12630.80 53.83 54455.68 88888.00 2016-05-17 08:38:47.000 138 12630.73 53.85 54455.68 88888.00 2016-05-17 08:38:47.125 138 12630.70 53.88 54455.72 88888.00 2016-05-17 08:38:47.250 138 12630.77 53.88 54455.72 88888.00 2016-05-17 08:38:47.375 138 12630.77 53.88 54455.72 88888.00 2016-05-17 08:38:47.500 138 12630.73 53.95 54455.72 88888.00 2016-05-17 08:38:47.625 138 12630.73 53.98 54455.72 88888.00 2016-05-17 08:38:47.750 138 12630.75 54.02 54455.72 88888.00 2016-05-17 08:38:47.875 138 12630.75 54.02 54455.72 88888.00 2016-05-17 08:38:48.000 138 12630.70 54.05 54455.72 88888.00 2016-05-17 08:38:48.125 138 12630.70 54.10 54455.75 88888.00 2016-05-17 08:38:48.250 138 12630.67 54.10 54455.75 88888.00 2016-05-17 08:38:48.375 138 12630.75 54.15 54455.78 88888.00 2016-05-17 08:38:48.500 138 12630.77 54.15 54455.78 88888.00 2016-05-17 08:38:48.625 138 12630.77 54.17 54455.80 88888.00 2016-05-17 08:38:48.750 138 12630.83 54.20 54455.78 88888.00 2016-05-17 08:38:48.875 138 12630.88 54.20 54455.80 88888.00 2016-05-17 08:38:49.000 138 12630.85 54.23 54455.78 88888.00 2016-05-17 08:38:49.125 138 12630.80 54.25 54455.82 88888.00 2016-05-17 08:38:49.250 138 12630.80 54.27 54455.82 88888.00 2016-05-17 08:38:49.375 138 12630.88 54.27 54455.80 88888.00 2016-05-17 08:38:49.500 138 12630.95 54.30 54455.80 88888.00 2016-05-17 08:38:49.625 138 12630.92 54.35 54455.78 88888.00 2016-05-17 08:38:49.750 138 12630.92 54.38 54455.78 88888.00 2016-05-17 08:38:49.875 138 12630.95 54.40 54455.82 88888.00 2016-05-17 08:38:50.000 138 12630.98 54.42 54455.82 88888.00 2016-05-17 08:38:50.125 138 12631.02 54.42 54455.80 88888.00 2016-05-17 08:38:50.250 138 12631.05 54.45 54455.85 88888.00 2016-05-17 08:38:50.375 138 12631.08 54.50 54455.85 88888.00 2016-05-17 08:38:50.500 138 12631.12 54.55 54455.88 88888.00 2016-05-17 08:38:50.625 138 12631.17 54.52 54455.85 88888.00 2016-05-17 08:38:50.750 138 12631.20 54.55 54455.88 88888.00 2016-05-17 08:38:50.875 138 12631.20 54.58 54455.88 88888.00 2016-05-17 08:38:51.000 138 12631.23 54.60 54455.88 88888.00 2016-05-17 08:38:51.125 138 12631.27 54.58 54455.82 88888.00 2016-05-17 08:38:51.250 138 12631.33 54.52 54455.85 88888.00 2016-05-17 08:38:51.375 138 12631.38 54.55 54455.85 88888.00 2016-05-17 08:38:51.500 138 12631.40 54.58 54455.93 88888.00 2016-05-17 08:38:51.625 138 12631.42 54.58 54455.90 88888.00 2016-05-17 08:38:51.750 138 12631.45 54.58 54455.90 88888.00 2016-05-17 08:38:51.875 138 12631.50 54.60 54455.88 88888.00 2016-05-17 08:38:52.000 138 12631.48 54.55 54455.90 88888.00 2016-05-17 08:38:52.125 138 12631.55 54.55 54455.93 88888.00 2016-05-17 08:38:52.250 138 12631.62 54.52 54455.93 88888.00 2016-05-17 08:38:52.375 138 12631.67 54.58 54455.93 88888.00 2016-05-17 08:38:52.500 138 12631.73 54.58 54455.95 88888.00 2016-05-17 08:38:52.625 138 12631.77 54.58 54455.95 88888.00 2016-05-17 08:38:52.750 138 12631.90 54.60 54455.95 88888.00 2016-05-17 08:38:52.875 138 12631.95 54.60 54455.95 88888.00 2016-05-17 08:38:53.000 138 12631.92 54.60 54455.95 88888.00 2016-05-17 08:38:53.125 138 12631.90 54.62 54455.97 88888.00 2016-05-17 08:38:53.250 138 12631.88 54.62 54456.00 88888.00 2016-05-17 08:38:53.375 138 12631.95 54.62 54456.00 88888.00 2016-05-17 08:38:53.500 138 12632.02 54.67 54455.97 88888.00 2016-05-17 08:38:53.625 138 12632.05 54.73 54456.00 88888.00 2016-05-17 08:38:53.750 138 12632.10 54.77 54456.00 88888.00 2016-05-17 08:38:53.875 138 12632.12 54.77 54456.00 88888.00 2016-05-17 08:38:54.000 138 12632.17 54.83 54456.00 88888.00 2016-05-17 08:38:54.125 138 12632.17 54.83 54456.03 88888.00 2016-05-17 08:38:54.250 138 12632.15 54.85 54456.00 88888.00 2016-05-17 08:38:54.375 138 12632.20 54.88 54456.03 88888.00 2016-05-17 08:38:54.500 138 12632.25 54.88 54455.97 88888.00 2016-05-17 08:38:54.625 138 12632.30 54.90 54456.03 88888.00 2016-05-17 08:38:54.750 138 12632.35 54.95 54456.03 88888.00 2016-05-17 08:38:54.875 138 12632.40 54.98 54456.03 88888.00 2016-05-17 08:38:55.000 138 12632.40 54.95 54456.00 88888.00 2016-05-17 08:38:55.125 138 12632.35 54.95 54456.03 88888.00 2016-05-17 08:38:55.250 138 12632.33 55.00 54456.03 88888.00 2016-05-17 08:38:55.375 138 12632.38 55.00 54456.03 88888.00 2016-05-17 08:38:55.500 138 12632.40 55.00 54456.03 88888.00 2016-05-17 08:38:55.625 138 12632.38 55.02 54456.05 88888.00 2016-05-17 08:38:55.750 138 12632.38 55.02 54456.05 88888.00 2016-05-17 08:38:55.875 138 12632.40 55.08 54456.07 88888.00 2016-05-17 08:38:56.000 138 12632.40 55.08 54456.07 88888.00 2016-05-17 08:38:56.125 138 12632.38 55.08 54456.07 88888.00 2016-05-17 08:38:56.250 138 12632.33 55.08 54456.07 88888.00 2016-05-17 08:38:56.375 138 12632.40 55.10 54456.10 88888.00 2016-05-17 08:38:56.500 138 12632.40 55.10 54456.12 88888.00 2016-05-17 08:38:56.625 138 12632.38 55.12 54456.12 88888.00 2016-05-17 08:38:56.750 138 12632.35 55.12 54456.10 88888.00 2016-05-17 08:38:56.875 138 12632.30 55.12 54456.15 88888.00 2016-05-17 08:38:57.000 138 12632.33 55.10 54456.15 88888.00 2016-05-17 08:38:57.125 138 12632.35 55.12 54456.15 88888.00 2016-05-17 08:38:57.250 138 12632.30 55.12 54456.18 88888.00 2016-05-17 08:38:57.375 138 12632.30 55.12 54456.18 88888.00 2016-05-17 08:38:57.500 138 12632.30 55.10 54456.20 88888.00 2016-05-17 08:38:57.625 138 12632.30 55.12 54456.22 88888.00 2016-05-17 08:38:57.750 138 12632.30 55.10 54456.22 88888.00 2016-05-17 08:38:57.875 138 12632.35 55.08 54456.20 88888.00 2016-05-17 08:38:58.000 138 12632.38 55.10 54456.20 88888.00 2016-05-17 08:38:58.125 138 12632.35 55.12 54456.25 88888.00 2016-05-17 08:38:58.250 138 12632.30 55.10 54456.30 88888.00 2016-05-17 08:38:58.375 138 12632.33 55.12 54456.30 88888.00 2016-05-17 08:38:58.500 138 12632.35 55.15 54456.28 88888.00 2016-05-17 08:38:58.625 138 12632.30 55.12 54456.30 88888.00 2016-05-17 08:38:58.750 138 12632.23 55.12 54456.30 88888.00 2016-05-17 08:38:58.875 138 12632.25 55.12 54456.32 88888.00 2016-05-17 08:38:59.000 138 12632.30 55.17 54456.32 88888.00 2016-05-17 08:38:59.125 138 12632.30 55.20 54456.35 88888.00 2016-05-17 08:38:59.250 138 12632.30 55.17 54456.38 88888.00 2016-05-17 08:38:59.375 138 12632.25 55.17 54456.35 88888.00 2016-05-17 08:38:59.500 138 12632.23 55.23 54456.38 88888.00 2016-05-17 08:38:59.625 138 12632.20 55.25 54456.40 88888.00 2016-05-17 08:38:59.750 138 12632.23 55.27 54456.40 88888.00 2016-05-17 08:38:59.875 138 12632.17 55.33 54456.43 88888.00 2016-05-17 08:39:00.000 138 12632.17 55.33 54456.40 88888.00 2016-05-17 08:39:00.125 138 12632.23 55.35 54456.45 88888.00 2016-05-17 08:39:00.250 138 12632.23 55.40 54456.45 88888.00 2016-05-17 08:39:00.375 138 12632.20 55.38 54456.47 88888.00 2016-05-17 08:39:00.500 138 12632.20 55.40 54456.47 88888.00 2016-05-17 08:39:00.625 138 12632.20 55.42 54456.50 88888.00 2016-05-17 08:39:00.750 138 12632.23 55.40 54456.47 88888.00 2016-05-17 08:39:00.875 138 12632.20 55.42 54456.45 88888.00 2016-05-17 08:39:01.000 138 12632.15 55.40 54456.45 88888.00 2016-05-17 08:39:01.125 138 12632.17 55.42 54456.50 88888.00 2016-05-17 08:39:01.250 138 12632.23 55.40 54456.50 88888.00 2016-05-17 08:39:01.375 138 12632.27 55.42 54456.53 88888.00 2016-05-17 08:39:01.500 138 12632.30 55.42 54456.50 88888.00 2016-05-17 08:39:01.625 138 12632.33 55.48 54456.53 88888.00 2016-05-17 08:39:01.750 138 12632.30 55.45 54456.53 88888.00 2016-05-17 08:39:01.875 138 12632.30 55.42 54456.53 88888.00 2016-05-17 08:39:02.000 138 12632.27 55.42 54456.53 88888.00 2016-05-17 08:39:02.125 138 12632.38 55.45 54456.55 88888.00 2016-05-17 08:39:02.250 138 12632.48 55.45 54456.55 88888.00 2016-05-17 08:39:02.375 138 12632.52 55.50 54456.53 88888.00 2016-05-17 08:39:02.500 138 12632.55 55.50 54456.53 88888.00 2016-05-17 08:39:02.625 138 12632.50 55.52 54456.57 88888.00 2016-05-17 08:39:02.750 138 12632.52 55.58 54456.60 88888.00 2016-05-17 08:39:02.875 138 12632.60 55.55 54456.57 88888.00 2016-05-17 08:39:03.000 138 12632.62 55.55 54456.57 88888.00 2016-05-17 08:39:03.125 138 12632.65 55.58 54456.60 88888.00 2016-05-17 08:39:03.250 138 12632.67 55.65 54456.62 88888.00 2016-05-17 08:39:03.375 138 12632.65 55.67 54456.62 88888.00 2016-05-17 08:39:03.500 138 12632.60 55.70 54456.60 88888.00 2016-05-17 08:39:03.625 138 12632.67 55.73 54456.60 88888.00 2016-05-17 08:39:03.750 138 12632.75 55.75 54456.57 88888.00 2016-05-17 08:39:03.875 138 12632.80 55.77 54456.60 88888.00 2016-05-17 08:39:04.000 138 12632.88 55.77 54456.57 88888.00 2016-05-17 08:39:04.125 138 12632.88 55.80 54456.57 88888.00 2016-05-17 08:39:04.250 138 12632.85 55.85 54456.60 88888.00 2016-05-17 08:39:04.375 138 12632.85 55.90 54456.60 88888.00 2016-05-17 08:39:04.500 138 12632.90 55.98 54456.60 88888.00 2016-05-17 08:39:04.625 138 12632.92 55.98 54456.62 88888.00 2016-05-17 08:39:04.750 138 12632.95 56.00 54456.62 88888.00 2016-05-17 08:39:04.875 138 12632.95 56.05 54456.62 88888.00 2016-05-17 08:39:05.000 138 12633.00 56.08 54456.60 88888.00 2016-05-17 08:39:05.125 138 12632.98 56.10 54456.60 88888.00 2016-05-17 08:39:05.250 138 12633.00 56.10 54456.60 88888.00 2016-05-17 08:39:05.375 138 12633.02 56.15 54456.57 88888.00 2016-05-17 08:39:05.500 138 12633.10 56.17 54456.60 88888.00 2016-05-17 08:39:05.625 138 12633.10 56.20 54456.62 88888.00 2016-05-17 08:39:05.750 138 12633.10 56.23 54456.62 88888.00 2016-05-17 08:39:05.875 138 12633.12 56.27 54456.65 88888.00 2016-05-17 08:39:06.000 138 12633.10 56.30 54456.65 88888.00 2016-05-17 08:39:06.125 138 12633.17 56.33 54456.68 88888.00 2016-05-17 08:39:06.250 138 12633.20 56.35 54456.70 88888.00 2016-05-17 08:39:06.375 138 12633.25 56.38 54456.68 88888.00 2016-05-17 08:39:06.500 138 12633.27 56.40 54456.68 88888.00 2016-05-17 08:39:06.625 138 12633.30 56.45 54456.68 88888.00 2016-05-17 08:39:06.750 138 12633.33 56.48 54456.68 88888.00 2016-05-17 08:39:06.875 138 12633.38 56.50 54456.70 88888.00 2016-05-17 08:39:07.000 138 12633.45 56.55 54456.68 88888.00 2016-05-17 08:39:07.125 138 12633.45 56.60 54456.70 88888.00 2016-05-17 08:39:07.250 138 12633.35 56.58 54456.72 88888.00 2016-05-17 08:39:07.375 138 12633.38 56.62 54456.70 88888.00 2016-05-17 08:39:07.500 138 12633.48 56.67 54456.72 88888.00 2016-05-17 08:39:07.625 138 12633.52 56.67 54456.72 88888.00 2016-05-17 08:39:07.750 138 12633.52 56.67 54456.72 88888.00 2016-05-17 08:39:07.875 138 12633.50 56.73 54456.72 88888.00 2016-05-17 08:39:08.000 138 12633.50 56.73 54456.72 88888.00 2016-05-17 08:39:08.125 138 12633.50 56.75 54456.72 88888.00 2016-05-17 08:39:08.250 138 12633.50 56.77 54456.78 88888.00 2016-05-17 08:39:08.375 138 12633.58 56.80 54456.78 88888.00 2016-05-17 08:39:08.500 138 12633.60 56.85 54456.75 88888.00 2016-05-17 08:39:08.625 138 12633.60 56.85 54456.75 88888.00 2016-05-17 08:39:08.750 138 12633.60 56.85 54456.75 88888.00 2016-05-17 08:39:08.875 138 12633.65 56.85 54456.75 88888.00 2016-05-17 08:39:09.000 138 12633.70 56.85 54456.75 88888.00 2016-05-17 08:39:09.125 138 12633.67 56.85 54456.72 88888.00 2016-05-17 08:39:09.250 138 12633.65 56.85 54456.75 88888.00 2016-05-17 08:39:09.375 138 12633.62 56.88 54456.75 88888.00 2016-05-17 08:39:09.500 138 12633.60 56.85 54456.75 88888.00 2016-05-17 08:39:09.625 138 12633.70 56.88 54456.78 88888.00 2016-05-17 08:39:09.750 138 12633.75 56.88 54456.78 88888.00 2016-05-17 08:39:09.875 138 12633.77 56.88 54456.75 88888.00 2016-05-17 08:39:10.000 138 12633.83 56.90 54456.75 88888.00 2016-05-17 08:39:10.125 138 12633.88 56.85 54456.75 88888.00 2016-05-17 08:39:10.250 138 12633.92 56.88 54456.78 88888.00 2016-05-17 08:39:10.375 138 12634.02 56.88 54456.80 88888.00 2016-05-17 08:39:10.500 138 12634.05 56.90 54456.80 88888.00 2016-05-17 08:39:10.625 138 12634.05 56.98 54456.80 88888.00 2016-05-17 08:39:10.750 138 12634.08 56.98 54456.80 88888.00 2016-05-17 08:39:10.875 138 12634.12 56.95 54456.80 88888.00 2016-05-17 08:39:11.000 138 12634.15 56.98 54456.78 88888.00 2016-05-17 08:39:11.125 138 12634.12 56.95 54456.82 88888.00 2016-05-17 08:39:11.250 138 12634.08 56.95 54456.85 88888.00 2016-05-17 08:39:11.375 138 12634.12 57.00 54456.85 88888.00 2016-05-17 08:39:11.500 138 12634.20 57.02 54456.85 88888.00 2016-05-17 08:39:11.625 138 12634.25 57.02 54456.85 88888.00 2016-05-17 08:39:11.750 138 12634.27 57.02 54456.85 88888.00 2016-05-17 08:39:11.875 138 12634.35 57.02 54456.85 88888.00 2016-05-17 08:39:12.000 138 12634.38 57.02 54456.88 88888.00 2016-05-17 08:39:12.125 138 12634.33 57.08 54456.90 88888.00 2016-05-17 08:39:12.250 138 12634.25 57.02 54456.88 88888.00 2016-05-17 08:39:12.375 138 12634.27 57.08 54456.88 88888.00 2016-05-17 08:39:12.500 138 12634.25 57.10 54456.90 88888.00 2016-05-17 08:39:12.625 138 12634.23 57.10 54456.93 88888.00 2016-05-17 08:39:12.750 138 12634.27 57.08 54456.93 88888.00 2016-05-17 08:39:12.875 138 12634.27 57.08 54456.93 88888.00 2016-05-17 08:39:13.000 138 12634.30 57.08 54456.93 88888.00 2016-05-17 08:39:13.125 138 12634.27 57.05 54456.95 88888.00 2016-05-17 08:39:13.250 138 12634.20 57.05 54456.97 88888.00 2016-05-17 08:39:13.375 138 12634.17 57.02 54456.95 88888.00 2016-05-17 08:39:13.500 138 12634.23 57.02 54456.97 88888.00 2016-05-17 08:39:13.625 138 12634.30 57.02 54456.97 88888.00 2016-05-17 08:39:13.750 138 12634.33 56.98 54457.00 88888.00 2016-05-17 08:39:13.875 138 12634.33 56.95 54457.00 88888.00 2016-05-17 08:39:14.000 138 12634.33 56.95 54457.03 88888.00 2016-05-17 08:39:14.125 138 12634.33 56.95 54457.03 88888.00 2016-05-17 08:39:14.250 138 12634.25 56.90 54457.05 88888.00 2016-05-17 08:39:14.375 138 12634.23 56.92 54457.03 88888.00 2016-05-17 08:39:14.500 138 12634.12 56.95 54457.05 88888.00 2016-05-17 08:39:14.625 138 12634.10 56.95 54457.07 88888.00 2016-05-17 08:39:14.750 138 12634.12 56.90 54457.12 88888.00 2016-05-17 08:39:14.875 138 12634.12 56.90 54457.10 88888.00 2016-05-17 08:39:15.000 138 12634.15 56.88 54457.12 88888.00 2016-05-17 08:39:15.125 138 12634.17 56.85 54457.12 88888.00 2016-05-17 08:39:15.250 138 12634.23 56.83 54457.15 88888.00 2016-05-17 08:39:15.375 138 12634.23 56.83 54457.20 88888.00 2016-05-17 08:39:15.500 138 12634.17 56.83 54457.20 88888.00 2016-05-17 08:39:15.625 138 12634.12 56.80 54457.18 88888.00 2016-05-17 08:39:15.750 138 12634.12 56.77 54457.18 88888.00 2016-05-17 08:39:15.875 138 12634.12 56.75 54457.18 88888.00 2016-05-17 08:39:16.000 138 12634.12 56.73 54457.18 88888.00 2016-05-17 08:39:16.125 138 12634.12 56.73 54457.20 88888.00 2016-05-17 08:39:16.250 138 12634.17 56.70 54457.25 88888.00 2016-05-17 08:39:16.375 138 12634.23 56.73 54457.20 88888.00 2016-05-17 08:39:16.500 138 12634.25 56.67 54457.22 88888.00 2016-05-17 08:39:16.625 138 12634.23 56.65 54457.28 88888.00 2016-05-17 08:39:16.750 138 12634.20 56.67 54457.30 88888.00 2016-05-17 08:39:16.875 138 12634.25 56.65 54457.30 88888.00 2016-05-17 08:39:17.000 138 12634.25 56.60 54457.28 88888.00 2016-05-17 08:39:17.125 138 12634.20 56.55 54457.28 88888.00 2016-05-17 08:39:17.250 138 12634.20 56.55 54457.32 88888.00 2016-05-17 08:39:17.375 138 12634.23 56.60 54457.35 88888.00 2016-05-17 08:39:17.500 138 12634.27 56.58 54457.38 88888.00 2016-05-17 08:39:17.625 138 12634.25 56.55 54457.38 88888.00 2016-05-17 08:39:17.750 138 12634.27 56.55 54457.35 88888.00 2016-05-17 08:39:17.875 138 12634.33 56.52 54457.35 88888.00 2016-05-17 08:39:18.000 138 12634.33 56.52 54457.38 88888.00 2016-05-17 08:39:18.125 138 12634.33 56.50 54457.35 88888.00 2016-05-17 08:39:18.250 138 12634.33 56.50 54457.38 88888.00 2016-05-17 08:39:18.375 138 12634.35 56.50 54457.40 88888.00 2016-05-17 08:39:18.500 138 12634.38 56.50 54457.40 88888.00 2016-05-17 08:39:18.625 138 12634.40 56.52 54457.43 88888.00 2016-05-17 08:39:18.750 138 12634.35 56.52 54457.43 88888.00 2016-05-17 08:39:18.875 138 12634.35 56.55 54457.40 88888.00 2016-05-17 08:39:19.000 138 12634.35 56.58 54457.40 88888.00 2016-05-17 08:39:19.125 138 12634.38 56.60 54457.40 88888.00 2016-05-17 08:39:19.250 138 12634.35 56.60 54457.43 88888.00 2016-05-17 08:39:19.375 138 12634.40 56.62 54457.40 88888.00 2016-05-17 08:39:19.500 138 12634.38 56.67 54457.43 88888.00 2016-05-17 08:39:19.625 138 12634.35 56.70 54457.40 88888.00 2016-05-17 08:39:19.750 138 12634.30 56.73 54457.40 88888.00 2016-05-17 08:39:19.875 138 12634.23 56.73 54457.40 88888.00 2016-05-17 08:39:20.000 138 12634.20 56.80 54457.40 88888.00 2016-05-17 08:39:20.125 138 12634.25 56.85 54457.45 88888.00 2016-05-17 08:39:20.250 138 12634.15 56.85 54457.47 88888.00 2016-05-17 08:39:20.375 138 12634.08 56.88 54457.45 88888.00 2016-05-17 08:39:20.500 138 12634.05 56.95 54457.47 88888.00 2016-05-17 08:39:20.625 138 12634.08 57.05 54457.50 88888.00 2016-05-17 08:39:20.750 138 12634.00 57.08 54457.50 88888.00 2016-05-17 08:39:20.875 138 12633.95 57.08 54457.53 88888.00 2016-05-17 08:39:21.000 138 12633.95 57.15 54457.55 88888.00 2016-05-17 08:39:21.125 138 12633.90 57.23 54457.55 88888.00 2016-05-17 08:39:21.250 138 12633.83 57.25 54457.53 88888.00 2016-05-17 08:39:21.375 138 12633.80 57.27 54457.53 88888.00 2016-05-17 08:39:21.500 138 12633.77 57.30 54457.53 88888.00 2016-05-17 08:39:21.625 138 12633.70 57.38 54457.55 88888.00 2016-05-17 08:39:21.750 138 12633.65 57.42 54457.55 88888.00 2016-05-17 08:39:21.875 138 12633.60 57.48 54457.57 88888.00 2016-05-17 08:39:22.000 138 12633.60 57.50 54457.57 88888.00 2016-05-17 08:39:22.125 138 12633.58 57.55 54457.60 88888.00 2016-05-17 08:39:22.250 138 12633.58 57.60 54457.60 88888.00 2016-05-17 08:39:22.375 138 12633.52 57.62 54457.57 88888.00 2016-05-17 08:39:22.500 138 12633.55 57.65 54457.60 88888.00 2016-05-17 08:39:22.625 138 12633.52 57.67 54457.57 88888.00 2016-05-17 08:39:22.750 138 12633.50 57.67 54457.60 88888.00 2016-05-17 08:39:22.875 138 12633.50 57.70 54457.60 88888.00 2016-05-17 08:39:23.000 138 12633.45 57.73 54457.62 88888.00 2016-05-17 08:39:23.125 138 12633.40 57.77 54457.62 88888.00 2016-05-17 08:39:23.250 138 12633.40 57.80 54457.65 88888.00 2016-05-17 08:39:23.375 138 12633.40 57.85 54457.62 88888.00 2016-05-17 08:39:23.500 138 12633.40 57.85 54457.65 88888.00 2016-05-17 08:39:23.625 138 12633.35 57.85 54457.65 88888.00 2016-05-17 08:39:23.750 138 12633.35 57.85 54457.65 88888.00 2016-05-17 08:39:23.875 138 12633.33 57.88 54457.68 88888.00 2016-05-17 08:39:24.000 138 12633.35 57.88 54457.65 88888.00 2016-05-17 08:39:24.125 138 12633.38 57.90 54457.68 88888.00 2016-05-17 08:39:24.250 138 12633.33 57.88 54457.68 88888.00 2016-05-17 08:39:24.375 138 12633.35 57.90 54457.70 88888.00 2016-05-17 08:39:24.500 138 12633.35 57.90 54457.70 88888.00 2016-05-17 08:39:24.625 138 12633.42 57.90 54457.70 88888.00 2016-05-17 08:39:24.750 138 12633.42 57.88 54457.72 88888.00 2016-05-17 08:39:24.875 138 12633.38 57.88 54457.70 88888.00 2016-05-17 08:39:25.000 138 12633.42 57.90 54457.72 88888.00 2016-05-17 08:39:25.125 138 12633.45 57.90 54457.72 88888.00 2016-05-17 08:39:25.250 138 12633.38 57.90 54457.75 88888.00 2016-05-17 08:39:25.375 138 12633.48 57.88 54457.75 88888.00 2016-05-17 08:39:25.500 138 12633.50 57.88 54457.75 88888.00 2016-05-17 08:39:25.625 138 12633.52 57.90 54457.78 88888.00 2016-05-17 08:39:25.750 138 12633.60 57.90 54457.78 88888.00 2016-05-17 08:39:25.875 138 12633.65 57.88 54457.78 88888.00 2016-05-17 08:39:26.000 138 12633.65 57.85 54457.78 88888.00 2016-05-17 08:39:26.125 138 12633.67 57.83 54457.78 88888.00 2016-05-17 08:39:26.250 138 12633.62 57.85 54457.78 88888.00 2016-05-17 08:39:26.375 138 12633.65 57.88 54457.80 88888.00 2016-05-17 08:39:26.500 138 12633.65 57.90 54457.78 88888.00 2016-05-17 08:39:26.625 138 12633.73 57.88 54457.78 88888.00 2016-05-17 08:39:26.750 138 12633.80 57.85 54457.80 88888.00 2016-05-17 08:39:26.875 138 12633.83 57.88 54457.80 88888.00 2016-05-17 08:39:27.000 138 12633.83 57.88 54457.78 88888.00 2016-05-17 08:39:27.125 138 12633.80 57.85 54457.80 88888.00 2016-05-17 08:39:27.250 138 12633.83 57.85 54457.80 88888.00 2016-05-17 08:39:27.375 138 12633.95 57.85 54457.80 88888.00 2016-05-17 08:39:27.500 138 12634.00 57.85 54457.80 88888.00 2016-05-17 08:39:27.625 138 12634.00 57.88 54457.82 88888.00 2016-05-17 08:39:27.750 138 12634.00 57.85 54457.85 88888.00 2016-05-17 08:39:27.875 138 12634.02 57.83 54457.80 88888.00 2016-05-17 08:39:28.000 138 12634.05 57.85 54457.80 88888.00 2016-05-17 08:39:28.125 138 12634.12 57.85 54457.85 88888.00 2016-05-17 08:39:28.250 138 12634.17 57.85 54457.88 88888.00 2016-05-17 08:39:28.375 138 12634.12 57.85 54457.88 88888.00 2016-05-17 08:39:28.500 138 12634.12 57.85 54457.88 88888.00 2016-05-17 08:39:28.625 138 12634.15 57.83 54457.88 88888.00 2016-05-17 08:39:28.750 138 12634.15 57.85 54457.88 88888.00 2016-05-17 08:39:28.875 138 12634.15 57.80 54457.88 88888.00 2016-05-17 08:39:29.000 138 12634.15 57.80 54457.90 88888.00 2016-05-17 08:39:29.125 138 12634.12 57.83 54457.90 88888.00 2016-05-17 08:39:29.250 138 12634.15 57.77 54457.93 88888.00 2016-05-17 08:39:29.375 138 12634.20 57.77 54457.93 88888.00 2016-05-17 08:39:29.500 138 12634.25 57.77 54457.93 88888.00 2016-05-17 08:39:29.625 138 12634.27 57.77 54457.95 88888.00 2016-05-17 08:39:29.750 138 12634.23 57.75 54457.93 88888.00 2016-05-17 08:39:29.875 138 12634.23 57.70 54457.93 88888.00 2016-05-17 08:39:30.000 138 12634.25 57.73 54457.93 88888.00 2016-05-17 08:39:30.125 138 12634.25 57.67 54457.95 88888.00 2016-05-17 08:39:30.250 138 12634.27 57.65 54457.95 88888.00 2016-05-17 08:39:30.375 138 12634.25 57.65 54457.95 88888.00 2016-05-17 08:39:30.500 138 12634.25 57.65 54457.95 88888.00 2016-05-17 08:39:30.625 138 12634.23 57.65 54457.95 88888.00 2016-05-17 08:39:30.750 138 12634.27 57.62 54457.97 88888.00 2016-05-17 08:39:30.875 138 12634.30 57.65 54458.03 88888.00 2016-05-17 08:39:31.000 138 12634.33 57.65 54458.00 88888.00 2016-05-17 08:39:31.125 138 12634.35 57.62 54458.03 88888.00 2016-05-17 08:39:31.250 138 12634.27 57.60 54458.05 88888.00 2016-05-17 08:39:31.375 138 12634.25 57.58 54458.03 88888.00 2016-05-17 08:39:31.500 138 12634.25 57.58 54458.05 88888.00 2016-05-17 08:39:31.625 138 12634.27 57.58 54458.07 88888.00 2016-05-17 08:39:31.750 138 12634.25 57.55 54458.07 88888.00 2016-05-17 08:39:31.875 138 12634.25 57.55 54458.10 88888.00 2016-05-17 08:39:32.000 138 12634.27 57.52 54458.10 88888.00 2016-05-17 08:39:32.125 138 12634.30 57.52 54458.15 88888.00 2016-05-17 08:39:32.250 138 12634.27 57.50 54458.15 88888.00 2016-05-17 08:39:32.375 138 12634.23 57.48 54458.15 88888.00 2016-05-17 08:39:32.500 138 12634.15 57.50 54458.15 88888.00 2016-05-17 08:39:32.625 138 12634.15 57.50 54458.12 88888.00 2016-05-17 08:39:32.750 138 12634.23 57.42 54458.12 88888.00 2016-05-17 08:39:32.875 138 12634.25 57.42 54458.12 88888.00 2016-05-17 08:39:33.000 138 12634.25 57.45 54458.12 88888.00 2016-05-17 08:39:33.125 138 12634.25 57.42 54458.15 88888.00 2016-05-17 08:39:33.250 138 12634.17 57.40 54458.15 88888.00 2016-05-17 08:39:33.375 138 12634.17 57.42 54458.15 88888.00 2016-05-17 08:39:33.500 138 12634.15 57.45 54458.18 88888.00 2016-05-17 08:39:33.625 138 12634.17 57.42 54458.15 88888.00 2016-05-17 08:39:33.750 138 12634.23 57.48 54458.18 88888.00 2016-05-17 08:39:33.875 138 12634.25 57.48 54458.18 88888.00 2016-05-17 08:39:34.000 138 12634.20 57.45 54458.15 88888.00 2016-05-17 08:39:34.125 138 12634.20 57.42 54458.18 88888.00 2016-05-17 08:39:34.250 138 12634.25 57.42 54458.22 88888.00 2016-05-17 08:39:34.375 138 12634.27 57.45 54458.20 88888.00 2016-05-17 08:39:34.500 138 12634.27 57.48 54458.22 88888.00 2016-05-17 08:39:34.625 138 12634.30 57.48 54458.20 88888.00 2016-05-17 08:39:34.750 138 12634.33 57.48 54458.22 88888.00 2016-05-17 08:39:34.875 138 12634.30 57.48 54458.22 88888.00 2016-05-17 08:39:35.000 138 12634.33 57.48 54458.20 88888.00 2016-05-17 08:39:35.125 138 12634.38 57.48 54458.22 88888.00 2016-05-17 08:39:35.250 138 12634.35 57.45 54458.22 88888.00 2016-05-17 08:39:35.375 138 12634.38 57.45 54458.20 88888.00 2016-05-17 08:39:35.500 138 12634.35 57.48 54458.20 88888.00 2016-05-17 08:39:35.625 138 12634.33 57.48 54458.20 88888.00 2016-05-17 08:39:35.750 138 12634.35 57.48 54458.20 88888.00 2016-05-17 08:39:35.875 138 12634.30 57.50 54458.25 88888.00 2016-05-17 08:39:36.000 138 12634.30 57.48 54458.22 88888.00 2016-05-17 08:39:36.125 138 12634.33 57.48 54458.22 88888.00 2016-05-17 08:39:36.250 138 12634.30 57.42 54458.25 88888.00 2016-05-17 08:39:36.375 138 12634.27 57.45 54458.22 88888.00 2016-05-17 08:39:36.500 138 12634.33 57.48 54458.25 88888.00 2016-05-17 08:39:36.625 138 12634.33 57.50 54458.28 88888.00 2016-05-17 08:39:36.750 138 12634.35 57.50 54458.28 88888.00 2016-05-17 08:39:36.875 138 12634.40 57.50 54458.30 88888.00 2016-05-17 08:39:37.000 138 12634.42 57.50 54458.30 88888.00 2016-05-17 08:39:37.125 138 12634.40 57.42 54458.28 88888.00 2016-05-17 08:39:37.250 138 12634.40 57.38 54458.28 88888.00 2016-05-17 08:39:37.375 138 12634.42 57.40 54458.28 88888.00 2016-05-17 08:39:37.500 138 12634.38 57.38 54458.28 88888.00 2016-05-17 08:39:37.625 138 12634.35 57.35 54458.28 88888.00 2016-05-17 08:39:37.750 138 12634.40 57.38 54458.30 88888.00 2016-05-17 08:39:37.875 138 12634.45 57.40 54458.30 88888.00 2016-05-17 08:39:38.000 138 12634.40 57.40 54458.30 88888.00 2016-05-17 08:39:38.125 138 12634.40 57.40 54458.30 88888.00 2016-05-17 08:39:38.250 138 12634.48 57.33 54458.30 88888.00 2016-05-17 08:39:38.375 138 12634.52 57.33 54458.30 88888.00 2016-05-17 08:39:38.500 138 12634.50 57.33 54458.30 88888.00 2016-05-17 08:39:38.625 138 12634.50 57.33 54458.30 88888.00 2016-05-17 08:39:38.750 138 12634.45 57.35 54458.30 88888.00 2016-05-17 08:39:38.875 138 12634.45 57.30 54458.32 88888.00 2016-05-17 08:39:39.000 138 12634.48 57.30 54458.32 88888.00 2016-05-17 08:39:39.125 138 12634.42 57.27 54458.32 88888.00 2016-05-17 08:39:39.250 138 12634.48 57.25 54458.35 88888.00 2016-05-17 08:39:39.375 138 12634.55 57.25 54458.32 88888.00 2016-05-17 08:39:39.500 138 12634.50 57.25 54458.32 88888.00 2016-05-17 08:39:39.625 138 12634.42 57.25 54458.32 88888.00 2016-05-17 08:39:39.750 138 12634.42 57.25 54458.30 88888.00 2016-05-17 08:39:39.875 138 12634.42 57.27 54458.30 88888.00 2016-05-17 08:39:40.000 138 12634.45 57.25 54458.30 88888.00 2016-05-17 08:39:40.125 138 12634.52 57.27 54458.30 88888.00 2016-05-17 08:39:40.250 138 12634.58 57.25 54458.32 88888.00 2016-05-17 08:39:40.375 138 12634.60 57.27 54458.35 88888.00 2016-05-17 08:39:40.500 138 12634.62 57.25 54458.32 88888.00 2016-05-17 08:39:40.625 138 12634.62 57.20 54458.30 88888.00 2016-05-17 08:39:40.750 138 12634.65 57.17 54458.30 88888.00 2016-05-17 08:39:40.875 138 12634.70 57.23 54458.30 88888.00 2016-05-17 08:39:41.000 138 12634.77 57.23 54458.30 88888.00 2016-05-17 08:39:41.125 138 12634.77 57.20 54458.30 88888.00 2016-05-17 08:39:41.250 138 12634.77 57.20 54458.32 88888.00 2016-05-17 08:39:41.375 138 12634.80 57.25 54458.32 88888.00 2016-05-17 08:39:41.500 138 12634.80 57.23 54458.28 88888.00 2016-05-17 08:39:41.625 138 12634.83 57.23 54458.30 88888.00 2016-05-17 08:39:41.750 138 12634.88 57.23 54458.28 88888.00 2016-05-17 08:39:41.875 138 12634.95 57.25 54458.32 88888.00 2016-05-17 08:39:42.000 138 12635.00 57.25 54458.30 88888.00 2016-05-17 08:39:42.125 138 12635.05 57.25 54458.32 88888.00 2016-05-17 08:39:42.250 138 12635.05 57.25 54458.28 88888.00 2016-05-17 08:39:42.375 138 12635.17 57.27 54458.25 88888.00 2016-05-17 08:39:42.500 138 12635.23 57.27 54458.25 88888.00 2016-05-17 08:39:42.625 138 12635.30 57.33 54458.28 88888.00 2016-05-17 08:39:42.750 138 12635.35 57.35 54458.28 88888.00 2016-05-17 08:39:42.875 138 12635.40 57.33 54458.22 88888.00 2016-05-17 08:39:43.000 138 12635.42 57.38 54458.20 88888.00 2016-05-17 08:39:43.125 138 12635.45 57.42 54458.20 88888.00 2016-05-17 08:39:43.250 138 12635.40 57.42 54458.25 88888.00 2016-05-17 08:39:43.375 138 12635.40 57.40 54458.20 88888.00 2016-05-17 08:39:43.500 138 12635.45 57.42 54458.20 88888.00 2016-05-17 08:39:43.625 138 12635.50 57.48 54458.20 88888.00 2016-05-17 08:39:43.750 138 12635.50 57.48 54458.20 88888.00 2016-05-17 08:39:43.875 138 12635.52 57.45 54458.20 88888.00 2016-05-17 08:39:44.000 138 12635.58 57.48 54458.18 88888.00 2016-05-17 08:39:44.125 138 12635.60 57.50 54458.18 88888.00 2016-05-17 08:39:44.250 138 12635.62 57.55 54458.20 88888.00 2016-05-17 08:39:44.375 138 12635.65 57.55 54458.18 88888.00 2016-05-17 08:39:44.500 138 12635.75 57.58 54458.20 88888.00 2016-05-17 08:39:44.625 138 12635.83 57.58 54458.15 88888.00 2016-05-17 08:39:44.750 138 12635.88 57.58 54458.15 88888.00 2016-05-17 08:39:44.875 138 12635.88 57.60 54458.15 88888.00 2016-05-17 08:39:45.000 138 12635.92 57.58 54458.15 88888.00 2016-05-17 08:39:45.125 138 12635.92 57.58 54458.15 88888.00 2016-05-17 08:39:45.250 138 12635.90 57.58 54458.18 88888.00 2016-05-17 08:39:45.375 138 12635.95 57.60 54458.15 88888.00 2016-05-17 08:39:45.500 138 12636.00 57.60 54458.12 88888.00 2016-05-17 08:39:45.625 138 12636.05 57.58 54458.15 88888.00 2016-05-17 08:39:45.750 138 12636.08 57.60 54458.15 88888.00 2016-05-17 08:39:45.875 138 12636.12 57.58 54458.12 88888.00 2016-05-17 08:39:46.000 138 12636.08 57.58 54458.12 88888.00 2016-05-17 08:39:46.125 138 12636.05 57.58 54458.12 88888.00 2016-05-17 08:39:46.250 138 12636.00 57.55 54458.12 88888.00 2016-05-17 08:39:46.375 138 12636.08 57.60 54458.12 88888.00 2016-05-17 08:39:46.500 138 12636.12 57.62 54458.15 88888.00 2016-05-17 08:39:46.625 138 12636.17 57.65 54458.15 88888.00 2016-05-17 08:39:46.750 138 12636.20 57.65 54458.15 88888.00 2016-05-17 08:39:46.875 138 12636.23 57.62 54458.15 88888.00 2016-05-17 08:39:47.000 138 12636.23 57.62 54458.12 88888.00 2016-05-17 08:39:47.125 138 12636.27 57.62 54458.18 88888.00 2016-05-17 08:39:47.250 138 12636.30 57.65 54458.18 88888.00 2016-05-17 08:39:47.375 138 12636.20 57.65 54458.18 88888.00 2016-05-17 08:39:47.500 138 12636.12 57.62 54458.15 88888.00 2016-05-17 08:39:47.625 138 12636.15 57.67 54458.12 88888.00 2016-05-17 08:39:47.750 138 12636.23 57.65 54458.15 88888.00 2016-05-17 08:39:47.875 138 12636.27 57.62 54458.12 88888.00 2016-05-17 08:39:48.000 138 12636.27 57.65 54458.12 88888.00 2016-05-17 08:39:48.125 138 12636.27 57.65 54458.10 88888.00 2016-05-17 08:39:48.250 138 12636.25 57.67 54458.12 88888.00 2016-05-17 08:39:48.375 138 12636.30 57.70 54458.15 88888.00 2016-05-17 08:39:48.500 138 12636.33 57.73 54458.15 88888.00 2016-05-17 08:39:48.625 138 12636.30 57.73 54458.12 88888.00 2016-05-17 08:39:48.750 138 12636.30 57.70 54458.12 88888.00 2016-05-17 08:39:48.875 138 12636.30 57.73 54458.15 88888.00 2016-05-17 08:39:49.000 138 12636.33 57.75 54458.15 88888.00 2016-05-17 08:39:49.125 138 12636.30 57.73 54458.12 88888.00 2016-05-17 08:39:49.250 138 12636.27 57.73 54458.15 88888.00 2016-05-17 08:39:49.375 138 12636.35 57.75 54458.15 88888.00 2016-05-17 08:39:49.500 138 12636.33 57.73 54458.15 88888.00 2016-05-17 08:39:49.625 138 12636.35 57.75 54458.15 88888.00 2016-05-17 08:39:49.750 138 12636.40 57.75 54458.18 88888.00 2016-05-17 08:39:49.875 138 12636.48 57.73 54458.20 88888.00 2016-05-17 08:39:50.000 138 12636.45 57.73 54458.18 88888.00 2016-05-17 08:39:50.125 138 12636.45 57.73 54458.18 88888.00 2016-05-17 08:39:50.250 138 12636.45 57.70 54458.18 88888.00 2016-05-17 08:39:50.375 138 12636.42 57.73 54458.18 88888.00 2016-05-17 08:39:50.500 138 12636.40 57.73 54458.15 88888.00 2016-05-17 08:39:50.625 138 12636.42 57.73 54458.18 88888.00 2016-05-17 08:39:50.750 138 12636.45 57.73 54458.20 88888.00 2016-05-17 08:39:50.875 138 12636.48 57.75 54458.18 88888.00 2016-05-17 08:39:51.000 138 12636.45 57.75 54458.18 88888.00 2016-05-17 08:39:51.125 138 12636.42 57.73 54458.22 88888.00 2016-05-17 08:39:51.250 138 12636.45 57.73 54458.22 88888.00 2016-05-17 08:39:51.375 138 12636.48 57.73 54458.18 88888.00 2016-05-17 08:39:51.500 138 12636.42 57.73 54458.15 88888.00 2016-05-17 08:39:51.625 138 12636.40 57.73 54458.18 88888.00 2016-05-17 08:39:51.750 138 12636.45 57.75 54458.18 88888.00 2016-05-17 08:39:51.875 138 12636.50 57.73 54458.20 88888.00 2016-05-17 08:39:52.000 138 12636.55 57.70 54458.20 88888.00 2016-05-17 08:39:52.125 138 12636.55 57.70 54458.20 88888.00 2016-05-17 08:39:52.250 138 12636.55 57.70 54458.20 88888.00 2016-05-17 08:39:52.375 138 12636.52 57.73 54458.22 88888.00 2016-05-17 08:39:52.500 138 12636.52 57.73 54458.22 88888.00 2016-05-17 08:39:52.625 138 12636.55 57.70 54458.25 88888.00 2016-05-17 08:39:52.750 138 12636.60 57.73 54458.22 88888.00 2016-05-17 08:39:52.875 138 12636.58 57.75 54458.22 88888.00 2016-05-17 08:39:53.000 138 12636.55 57.73 54458.20 88888.00 2016-05-17 08:39:53.125 138 12636.50 57.73 54458.20 88888.00 2016-05-17 08:39:53.250 138 12636.62 57.73 54458.22 88888.00 2016-05-17 08:39:53.375 138 12636.67 57.75 54458.22 88888.00 2016-05-17 08:39:53.500 138 12636.65 57.75 54458.22 88888.00 2016-05-17 08:39:53.625 138 12636.67 57.75 54458.25 88888.00 2016-05-17 08:39:53.750 138 12636.67 57.77 54458.22 88888.00 2016-05-17 08:39:53.875 138 12636.73 57.83 54458.22 88888.00 2016-05-17 08:39:54.000 138 12636.70 57.85 54458.22 88888.00 2016-05-17 08:39:54.125 138 12636.73 57.83 54458.25 88888.00 2016-05-17 08:39:54.250 138 12636.77 57.83 54458.25 88888.00 2016-05-17 08:39:54.375 138 12636.85 57.85 54458.25 88888.00 2016-05-17 08:39:54.500 138 12636.90 57.90 54458.25 88888.00 2016-05-17 08:39:54.625 138 12636.88 57.92 54458.25 88888.00 2016-05-17 08:39:54.750 138 12636.85 57.95 54458.25 88888.00 2016-05-17 08:39:54.875 138 12636.85 58.00 54458.25 88888.00 2016-05-17 08:39:55.000 138 12636.88 58.05 54458.25 88888.00 2016-05-17 08:39:55.125 138 12636.92 58.05 54458.25 88888.00 2016-05-17 08:39:55.250 138 12636.90 58.05 54458.25 88888.00 2016-05-17 08:39:55.375 138 12636.95 58.05 54458.25 88888.00 2016-05-17 08:39:55.500 138 12636.92 58.12 54458.25 88888.00 2016-05-17 08:39:55.625 138 12636.95 58.17 54458.25 88888.00 2016-05-17 08:39:55.750 138 12636.90 58.20 54458.25 88888.00 2016-05-17 08:39:55.875 138 12636.90 58.23 54458.25 88888.00 2016-05-17 08:39:56.000 138 12636.95 58.23 54458.25 88888.00 2016-05-17 08:39:56.125 138 12636.92 58.25 54458.28 88888.00 2016-05-17 08:39:56.250 138 12636.83 58.27 54458.25 88888.00 2016-05-17 08:39:56.375 138 12636.80 58.30 54458.25 88888.00 2016-05-17 08:39:56.500 138 12636.83 58.30 54458.28 88888.00 2016-05-17 08:39:56.625 138 12636.88 58.33 54458.30 88888.00 2016-05-17 08:39:56.750 138 12636.85 58.33 54458.30 88888.00 2016-05-17 08:39:56.875 138 12636.83 58.33 54458.30 88888.00 2016-05-17 08:39:57.000 138 12636.80 58.38 54458.28 88888.00 2016-05-17 08:39:57.125 138 12636.80 58.38 54458.30 88888.00 2016-05-17 08:39:57.250 138 12636.77 58.38 54458.30 88888.00 2016-05-17 08:39:57.375 138 12636.80 58.35 54458.32 88888.00 2016-05-17 08:39:57.500 138 12636.80 58.35 54458.30 88888.00 2016-05-17 08:39:57.625 138 12636.80 58.38 54458.30 88888.00 2016-05-17 08:39:57.750 138 12636.77 58.38 54458.28 88888.00 2016-05-17 08:39:57.875 138 12636.73 58.38 54458.30 88888.00 2016-05-17 08:39:58.000 138 12636.73 58.33 54458.30 88888.00 2016-05-17 08:39:58.125 138 12636.75 58.35 54458.32 88888.00 2016-05-17 08:39:58.250 138 12636.70 58.33 54458.35 88888.00 2016-05-17 08:39:58.375 138 12636.65 58.33 54458.35 88888.00 2016-05-17 08:39:58.500 138 12636.62 58.33 54458.35 88888.00 2016-05-17 08:39:58.625 138 12636.55 58.35 54458.38 88888.00 2016-05-17 08:39:58.750 138 12636.52 58.33 54458.35 88888.00 2016-05-17 08:39:58.875 138 12636.52 58.33 54458.38 88888.00 2016-05-17 08:39:59.000 138 12636.48 58.33 54458.40 88888.00 2016-05-17 08:39:59.125 138 12636.48 58.30 54458.40 88888.00 2016-05-17 08:39:59.250 138 12636.50 58.30 54458.40 88888.00 2016-05-17 08:39:59.375 138 12636.50 58.30 54458.40 88888.00 2016-05-17 08:39:59.500 138 12636.40 58.27 54458.40 88888.00 2016-05-17 08:39:59.625 138 12636.33 58.27 54458.40 88888.00 2016-05-17 08:39:59.750 138 12636.30 58.30 54458.43 88888.00 2016-05-17 08:39:59.875 138 12636.27 58.27 54458.40 88888.00 2016-05-17 08:40:00.000 138 12636.27 58.30 54458.40 88888.00 2016-05-17 08:40:00.125 138 12636.27 58.25 54458.45 88888.00 2016-05-17 08:40:00.250 138 12636.23 58.23 54458.45 88888.00 2016-05-17 08:40:00.375 138 12636.20 58.23 54458.45 88888.00 2016-05-17 08:40:00.500 138 12636.17 58.17 54458.45 88888.00 2016-05-17 08:40:00.625 138 12636.20 58.17 54458.45 88888.00 2016-05-17 08:40:00.750 138 12636.20 58.17 54458.47 88888.00 2016-05-17 08:40:00.875 138 12636.20 58.17 54458.47 88888.00 2016-05-17 08:40:01.000 138 12636.12 58.20 54458.47 88888.00 2016-05-17 08:40:01.125 138 12636.12 58.20 54458.50 88888.00 2016-05-17 08:40:01.250 138 12636.08 58.15 54458.47 88888.00 2016-05-17 08:40:01.375 138 12636.05 58.15 54458.47 88888.00 2016-05-17 08:40:01.500 138 12636.10 58.17 54458.50 88888.00 2016-05-17 08:40:01.625 138 12636.12 58.15 54458.53 88888.00 2016-05-17 08:40:01.750 138 12636.08 58.12 54458.50 88888.00 2016-05-17 08:40:01.875 138 12636.08 58.10 54458.53 88888.00 2016-05-17 08:40:02.000 138 12636.02 58.10 54458.55 88888.00 2016-05-17 08:40:02.125 138 12636.02 58.12 54458.57 88888.00 2016-05-17 08:40:02.250 138 12636.02 58.10 54458.57 88888.00 2016-05-17 08:40:02.375 138 12636.00 58.08 54458.60 88888.00 2016-05-17 08:40:02.500 138 12635.98 58.05 54458.57 88888.00 2016-05-17 08:40:02.625 138 12635.98 58.05 54458.57 88888.00 2016-05-17 08:40:02.750 138 12636.00 58.02 54458.57 88888.00 2016-05-17 08:40:02.875 138 12635.98 58.05 54458.57 88888.00 2016-05-17 08:40:03.000 138 12635.95 58.02 54458.57 88888.00 2016-05-17 08:40:03.125 138 12635.92 58.02 54458.57 88888.00 2016-05-17 08:40:03.250 138 12635.95 58.02 54458.62 88888.00 2016-05-17 08:40:03.375 138 12635.98 58.00 54458.60 88888.00 2016-05-17 08:40:03.500 138 12635.98 58.00 54458.62 88888.00 2016-05-17 08:40:03.625 138 12635.95 58.00 54458.62 88888.00 2016-05-17 08:40:03.750 138 12635.92 58.00 54458.65 88888.00 2016-05-17 08:40:03.875 138 12635.92 58.02 54458.62 88888.00 2016-05-17 08:40:04.000 138 12635.95 58.00 54458.62 88888.00 2016-05-17 08:40:04.125 138 12635.92 58.00 54458.62 88888.00 2016-05-17 08:40:04.250 138 12635.95 57.98 54458.62 88888.00 2016-05-17 08:40:04.375 138 12635.92 58.00 54458.62 88888.00 2016-05-17 08:40:04.500 138 12635.92 57.98 54458.62 88888.00 2016-05-17 08:40:04.625 138 12636.00 57.98 54458.62 88888.00 2016-05-17 08:40:04.750 138 12636.05 58.00 54458.68 88888.00 2016-05-17 08:40:04.875 138 12636.05 57.98 54458.65 88888.00 2016-05-17 08:40:05.000 138 12635.98 57.95 54458.62 88888.00 2016-05-17 08:40:05.125 138 12635.95 57.92 54458.62 88888.00 2016-05-17 08:40:05.250 138 12635.95 57.92 54458.62 88888.00 2016-05-17 08:40:05.375 138 12635.95 57.88 54458.65 88888.00 2016-05-17 08:40:05.500 138 12635.90 57.90 54458.65 88888.00 2016-05-17 08:40:05.625 138 12635.85 57.85 54458.65 88888.00 2016-05-17 08:40:05.750 138 12635.90 57.83 54458.65 88888.00 2016-05-17 08:40:05.875 138 12635.98 57.83 54458.68 88888.00 2016-05-17 08:40:06.000 138 12635.98 57.80 54458.68 88888.00 2016-05-17 08:40:06.125 138 12635.90 57.80 54458.70 88888.00 2016-05-17 08:40:06.250 138 12635.83 57.77 54458.70 88888.00 2016-05-17 08:40:06.375 138 12635.80 57.73 54458.72 88888.00 2016-05-17 08:40:06.500 138 12635.83 57.70 54458.70 88888.00 2016-05-17 08:40:06.625 138 12635.75 57.67 54458.70 88888.00 2016-05-17 08:40:06.750 138 12635.80 57.67 54458.70 88888.00 2016-05-17 08:40:06.875 138 12635.83 57.65 54458.72 88888.00 2016-05-17 08:40:07.000 138 12635.80 57.60 54458.70 88888.00 2016-05-17 08:40:07.125 138 12635.70 57.58 54458.72 88888.00 2016-05-17 08:40:07.250 138 12635.60 57.50 54458.72 88888.00 2016-05-17 08:40:07.375 138 12635.58 57.50 54458.72 88888.00 2016-05-17 08:40:07.500 138 12635.60 57.52 54458.75 88888.00 2016-05-17 08:40:07.625 138 12635.58 57.50 54458.78 88888.00 2016-05-17 08:40:07.750 138 12635.52 57.45 54458.78 88888.00 2016-05-17 08:40:07.875 138 12635.55 57.42 54458.80 88888.00 2016-05-17 08:40:08.000 138 12635.55 57.35 54458.78 88888.00 2016-05-17 08:40:08.125 138 12635.50 57.33 54458.80 88888.00 2016-05-17 08:40:08.250 138 12635.42 57.23 54458.80 88888.00 2016-05-17 08:40:08.375 138 12635.42 57.25 54458.82 88888.00 2016-05-17 08:40:08.500 138 12635.42 57.25 54458.85 88888.00 2016-05-17 08:40:08.625 138 12635.40 57.23 54458.85 88888.00 2016-05-17 08:40:08.750 138 12635.35 57.20 54458.85 88888.00 2016-05-17 08:40:08.875 138 12635.27 57.15 54458.82 88888.00 2016-05-17 08:40:09.000 138 12635.25 57.12 54458.82 88888.00 2016-05-17 08:40:09.125 138 12635.23 57.12 54458.85 88888.00 2016-05-17 08:40:09.250 138 12635.17 57.02 54458.88 88888.00 2016-05-17 08:40:09.375 138 12635.15 57.00 54458.90 88888.00 2016-05-17 08:40:09.500 138 12635.10 56.98 54458.90 88888.00 2016-05-17 08:40:09.625 138 12635.00 56.92 54458.93 88888.00 2016-05-17 08:40:09.750 138 12634.95 56.90 54458.93 88888.00 2016-05-17 08:40:09.875 138 12634.92 56.83 54458.93 88888.00 2016-05-17 08:40:10.000 138 12635.00 56.83 54458.93 88888.00 2016-05-17 08:40:10.125 138 12635.02 56.83 54458.95 88888.00 2016-05-17 08:40:10.250 138 12634.98 56.80 54458.95 88888.00 2016-05-17 08:40:10.375 138 12634.98 56.77 54458.95 88888.00 2016-05-17 08:40:10.500 138 12634.98 56.77 54458.97 88888.00 2016-05-17 08:40:10.625 138 12634.98 56.77 54458.97 88888.00 2016-05-17 08:40:10.750 138 12634.92 56.77 54459.00 88888.00 2016-05-17 08:40:10.875 138 12634.85 56.77 54458.97 88888.00 2016-05-17 08:40:11.000 138 12634.88 56.75 54458.97 88888.00 2016-05-17 08:40:11.125 138 12634.95 56.77 54459.00 88888.00 2016-05-17 08:40:11.250 138 12634.88 56.77 54459.00 88888.00 2016-05-17 08:40:11.375 138 12634.80 56.77 54459.03 88888.00 2016-05-17 08:40:11.500 138 12634.77 56.77 54459.03 88888.00 2016-05-17 08:40:11.625 138 12634.85 56.80 54459.00 88888.00 2016-05-17 08:40:11.750 138 12634.83 56.83 54459.03 88888.00 2016-05-17 08:40:11.875 138 12634.80 56.88 54459.03 88888.00 2016-05-17 08:40:12.000 138 12634.83 56.90 54459.03 88888.00 2016-05-17 08:40:12.125 138 12634.85 56.92 54459.03 88888.00 2016-05-17 08:40:12.250 138 12634.83 56.95 54459.00 88888.00 2016-05-17 08:40:12.375 138 12634.83 57.02 54459.03 88888.00 2016-05-17 08:40:12.500 138 12634.83 57.05 54459.00 88888.00 2016-05-17 08:40:12.625 138 12634.88 57.08 54459.00 88888.00 2016-05-17 08:40:12.750 138 12634.88 57.12 54459.00 88888.00 2016-05-17 08:40:12.875 138 12634.92 57.17 54459.00 88888.00 2016-05-17 08:40:13.000 138 12634.92 57.20 54459.00 88888.00 2016-05-17 08:40:13.125 138 12634.85 57.27 54459.00 88888.00 2016-05-17 08:40:13.250 138 12634.75 57.30 54459.00 88888.00 2016-05-17 08:40:13.375 138 12634.80 57.35 54459.00 88888.00 2016-05-17 08:40:13.500 138 12634.88 57.38 54459.00 88888.00 2016-05-17 08:40:13.625 138 12634.88 57.42 54459.03 88888.00 2016-05-17 08:40:13.750 138 12634.90 57.45 54459.00 88888.00 2016-05-17 08:40:13.875 138 12634.90 57.48 54459.00 88888.00 2016-05-17 08:40:14.000 138 12634.98 57.48 54458.97 88888.00 2016-05-17 08:40:14.125 138 12634.98 57.52 54459.00 88888.00 2016-05-17 08:40:14.250 138 12634.95 57.55 54459.03 88888.00 2016-05-17 08:40:14.375 138 12634.90 57.58 54459.00 88888.00 2016-05-17 08:40:14.500 138 12634.88 57.60 54459.00 88888.00 2016-05-17 08:40:14.625 138 12634.85 57.62 54459.00 88888.00 2016-05-17 08:40:14.750 138 12634.88 57.62 54459.00 88888.00 2016-05-17 08:40:14.875 138 12634.83 57.62 54459.00 88888.00 2016-05-17 08:40:15.000 138 12634.73 57.65 54458.97 88888.00 2016-05-17 08:40:15.125 138 12634.73 57.65 54459.00 88888.00 2016-05-17 08:40:15.250 138 12634.75 57.70 54459.03 88888.00 2016-05-17 08:40:15.375 138 12634.77 57.70 54459.03 88888.00 2016-05-17 08:40:15.500 138 12634.77 57.70 54459.03 88888.00 2016-05-17 08:40:15.625 138 12634.80 57.73 54459.00 88888.00 2016-05-17 08:40:15.750 138 12634.85 57.75 54459.00 88888.00 2016-05-17 08:40:15.875 138 12634.88 57.75 54459.00 88888.00 2016-05-17 08:40:16.000 138 12634.83 57.77 54459.00 88888.00 2016-05-17 08:40:16.125 138 12634.83 57.80 54459.03 88888.00 2016-05-17 08:40:16.250 138 12634.77 57.83 54459.05 88888.00 2016-05-17 08:40:16.375 138 12634.75 57.85 54459.03 88888.00 2016-05-17 08:40:16.500 138 12634.80 57.85 54459.00 88888.00 2016-05-17 08:40:16.625 138 12634.80 57.90 54459.00 88888.00 2016-05-17 08:40:16.750 138 12634.77 57.92 54459.00 88888.00 2016-05-17 08:40:16.875 138 12634.77 57.90 54459.00 88888.00 2016-05-17 08:40:17.000 138 12634.83 57.95 54459.00 88888.00 2016-05-17 08:40:17.125 138 12634.88 57.98 54459.03 88888.00 2016-05-17 08:40:17.250 138 12634.80 57.98 54459.03 88888.00 2016-05-17 08:40:17.375 138 12634.80 58.02 54459.03 88888.00 2016-05-17 08:40:17.500 138 12634.85 58.02 54459.03 88888.00 2016-05-17 08:40:17.625 138 12634.83 58.05 54459.03 88888.00 2016-05-17 08:40:17.750 138 12634.77 58.08 54459.03 88888.00 2016-05-17 08:40:17.875 138 12634.75 58.10 54459.05 88888.00 2016-05-17 08:40:18.000 138 12634.85 58.10 54459.05 88888.00 2016-05-17 08:40:18.125 138 12634.88 58.12 54459.00 88888.00 2016-05-17 08:40:18.250 138 12634.83 58.15 54459.00 88888.00 2016-05-17 08:40:18.375 138 12634.88 58.17 54459.00 88888.00 2016-05-17 08:40:18.500 138 12634.88 58.20 54459.00 88888.00 2016-05-17 08:40:18.625 138 12634.88 58.20 54458.97 88888.00 2016-05-17 08:40:18.750 138 12634.92 58.23 54458.97 88888.00 2016-05-17 08:40:18.875 138 12634.95 58.25 54459.00 88888.00 2016-05-17 08:40:19.000 138 12634.98 58.25 54458.97 88888.00 2016-05-17 08:40:19.125 138 12634.98 58.25 54458.97 88888.00 2016-05-17 08:40:19.250 138 12635.02 58.25 54458.97 88888.00 2016-05-17 08:40:19.375 138 12635.10 58.27 54459.00 88888.00 2016-05-17 08:40:19.500 138 12635.12 58.27 54458.97 88888.00 2016-05-17 08:40:19.625 138 12635.10 58.33 54458.95 88888.00 2016-05-17 08:40:19.750 138 12635.17 58.35 54458.97 88888.00 2016-05-17 08:40:19.875 138 12635.20 58.35 54458.95 88888.00 2016-05-17 08:40:20.000 138 12635.15 58.38 54458.93 88888.00 2016-05-17 08:40:20.125 138 12635.15 58.38 54458.93 88888.00 2016-05-17 08:40:20.250 138 12635.15 58.38 54458.97 88888.00 2016-05-17 08:40:20.375 138 12635.15 58.42 54458.97 88888.00 2016-05-17 08:40:20.500 138 12635.20 58.42 54458.97 88888.00 2016-05-17 08:40:20.625 138 12635.27 58.45 54458.95 88888.00 2016-05-17 08:40:20.750 138 12635.35 58.48 54458.95 88888.00 2016-05-17 08:40:20.875 138 12635.33 58.48 54458.95 88888.00 2016-05-17 08:40:21.000 138 12635.33 58.48 54458.93 88888.00 2016-05-17 08:40:21.125 138 12635.35 58.50 54458.95 88888.00 2016-05-17 08:40:21.250 138 12635.38 58.48 54458.97 88888.00 2016-05-17 08:40:21.375 138 12635.40 58.50 54458.97 88888.00 2016-05-17 08:40:21.500 138 12635.40 58.48 54458.95 88888.00 2016-05-17 08:40:21.625 138 12635.40 58.48 54458.95 88888.00 2016-05-17 08:40:21.750 138 12635.38 58.48 54458.93 88888.00 2016-05-17 08:40:21.875 138 12635.38 58.48 54458.93 88888.00 2016-05-17 08:40:22.000 138 12635.42 58.48 54458.93 88888.00 2016-05-17 08:40:22.125 138 12635.50 58.48 54458.93 88888.00 2016-05-17 08:40:22.250 138 12635.45 58.48 54458.95 88888.00 2016-05-17 08:40:22.375 138 12635.55 58.48 54458.93 88888.00 2016-05-17 08:40:22.500 138 12635.60 58.45 54458.90 88888.00 2016-05-17 08:40:22.625 138 12635.60 58.48 54458.88 88888.00 2016-05-17 08:40:22.750 138 12635.62 58.48 54458.90 88888.00 2016-05-17 08:40:22.875 138 12635.65 58.50 54458.90 88888.00 2016-05-17 08:40:23.000 138 12635.67 58.48 54458.93 88888.00 2016-05-17 08:40:23.125 138 12635.65 58.45 54458.93 88888.00 2016-05-17 08:40:23.250 138 12635.62 58.45 54458.93 88888.00 2016-05-17 08:40:23.375 138 12635.62 58.45 54458.93 88888.00 2016-05-17 08:40:23.500 138 12635.67 58.45 54458.93 88888.00 2016-05-17 08:40:23.625 138 12635.73 58.48 54458.90 88888.00 2016-05-17 08:40:23.750 138 12635.70 58.50 54458.90 88888.00 2016-05-17 08:40:23.875 138 12635.70 58.50 54458.90 88888.00 2016-05-17 08:40:24.000 138 12635.75 58.48 54458.88 88888.00 2016-05-17 08:40:24.125 138 12635.80 58.45 54458.90 88888.00 2016-05-17 08:40:24.250 138 12635.80 58.48 54458.93 88888.00 2016-05-17 08:40:24.375 138 12635.80 58.48 54458.93 88888.00 2016-05-17 08:40:24.500 138 12635.83 58.48 54458.90 88888.00 2016-05-17 08:40:24.625 138 12635.85 58.48 54458.90 88888.00 2016-05-17 08:40:24.750 138 12635.85 58.48 54458.88 88888.00 2016-05-17 08:40:24.875 138 12635.88 58.48 54458.90 88888.00 2016-05-17 08:40:25.000 138 12635.92 58.48 54458.88 88888.00 2016-05-17 08:40:25.125 138 12635.90 58.50 54458.88 88888.00 2016-05-17 08:40:25.250 138 12635.90 58.45 54458.88 88888.00 2016-05-17 08:40:25.375 138 12635.92 58.48 54458.85 88888.00 2016-05-17 08:40:25.500 138 12635.92 58.50 54458.85 88888.00 2016-05-17 08:40:25.625 138 12635.92 58.52 54458.88 88888.00 2016-05-17 08:40:25.750 138 12635.90 58.55 54458.85 88888.00 2016-05-17 08:40:25.875 138 12635.95 58.58 54458.88 88888.00 2016-05-17 08:40:26.000 138 12635.98 58.55 54458.85 88888.00 2016-05-17 08:40:26.125 138 12635.98 58.52 54458.88 88888.00 2016-05-17 08:40:26.250 138 12635.98 58.52 54458.85 88888.00 2016-05-17 08:40:26.375 138 12636.02 58.58 54458.85 88888.00 2016-05-17 08:40:26.500 138 12636.02 58.58 54458.85 88888.00 2016-05-17 08:40:26.625 138 12636.05 58.62 54458.85 88888.00 2016-05-17 08:40:26.750 138 12636.12 58.62 54458.82 88888.00 2016-05-17 08:40:26.875 138 12636.12 58.62 54458.82 88888.00 2016-05-17 08:40:27.000 138 12636.12 58.62 54458.82 88888.00 2016-05-17 08:40:27.125 138 12636.10 58.65 54458.82 88888.00 2016-05-17 08:40:27.250 138 12636.05 58.67 54458.85 88888.00 2016-05-17 08:40:27.375 138 12636.08 58.67 54458.82 88888.00 2016-05-17 08:40:27.500 138 12636.05 58.65 54458.80 88888.00 2016-05-17 08:40:27.625 138 12636.12 58.65 54458.80 88888.00 2016-05-17 08:40:27.750 138 12636.12 58.70 54458.80 88888.00 2016-05-17 08:40:27.875 138 12636.10 58.67 54458.82 88888.00 2016-05-17 08:40:28.000 138 12636.12 58.67 54458.80 88888.00 2016-05-17 08:40:28.125 138 12636.12 58.70 54458.80 88888.00 2016-05-17 08:40:28.250 138 12636.10 58.70 54458.82 88888.00 2016-05-17 08:40:28.375 138 12636.12 58.65 54458.82 88888.00 2016-05-17 08:40:28.500 138 12636.12 58.65 54458.85 88888.00 2016-05-17 08:40:28.625 138 12636.05 58.65 54458.85 88888.00 2016-05-17 08:40:28.750 138 12636.05 58.67 54458.88 88888.00 2016-05-17 08:40:28.875 138 12636.00 58.70 54458.88 88888.00 2016-05-17 08:40:29.000 138 12635.95 58.67 54458.82 88888.00 2016-05-17 08:40:29.125 138 12635.92 58.70 54458.85 88888.00 2016-05-17 08:40:29.250 138 12635.90 58.70 54458.88 88888.00 2016-05-17 08:40:29.375 138 12635.90 58.67 54458.88 88888.00 2016-05-17 08:40:29.500 138 12635.83 58.67 54458.88 88888.00 2016-05-17 08:40:29.625 138 12635.85 58.67 54458.85 88888.00 2016-05-17 08:40:29.750 138 12635.85 58.65 54458.85 88888.00 2016-05-17 08:40:29.875 138 12635.73 58.67 54458.85 88888.00 2016-05-17 08:40:30.000 138 12635.73 58.62 54458.85 88888.00 2016-05-17 08:40:30.125 138 12635.70 58.62 54458.88 88888.00 2016-05-17 08:40:30.250 138 12635.67 58.60 54458.88 88888.00 2016-05-17 08:40:30.375 138 12635.67 58.60 54458.88 88888.00 2016-05-17 08:40:30.500 138 12635.70 58.58 54458.88 88888.00 2016-05-17 08:40:30.625 138 12635.67 58.55 54458.85 88888.00 2016-05-17 08:40:30.750 138 12635.62 58.55 54458.85 88888.00 2016-05-17 08:40:30.875 138 12635.60 58.55 54458.88 88888.00 2016-05-17 08:40:31.000 138 12635.48 58.52 54458.82 88888.00 2016-05-17 08:40:31.125 138 12635.42 58.48 54458.88 88888.00 2016-05-17 08:40:31.250 138 12635.40 58.45 54458.93 88888.00 2016-05-17 08:40:31.375 138 12635.38 58.45 54458.93 88888.00 2016-05-17 08:40:31.500 138 12635.42 58.42 54458.93 88888.00 2016-05-17 08:40:31.625 138 12635.42 58.45 54458.93 88888.00 2016-05-17 08:40:31.750 138 12635.38 58.45 54458.95 88888.00 2016-05-17 08:40:31.875 138 12635.38 58.40 54458.97 88888.00 2016-05-17 08:40:32.000 138 12635.38 58.38 54458.93 88888.00 2016-05-17 08:40:32.125 138 12635.38 58.35 54458.93 88888.00 2016-05-17 08:40:32.250 138 12635.33 58.30 54458.90 88888.00 2016-05-17 08:40:32.375 138 12635.27 58.27 54458.88 88888.00 2016-05-17 08:40:32.500 138 12635.25 58.27 54458.93 88888.00 2016-05-17 08:40:32.625 138 12635.30 58.30 54458.93 88888.00 2016-05-17 08:40:32.750 138 12635.35 58.27 54458.93 88888.00 2016-05-17 08:40:32.875 138 12635.35 58.23 54458.93 88888.00 2016-05-17 08:40:33.000 138 12635.27 58.23 54458.93 88888.00 2016-05-17 08:40:33.125 138 12635.20 58.23 54458.93 88888.00 2016-05-17 08:40:33.250 138 12635.20 58.17 54458.93 88888.00 2016-05-17 08:40:33.375 138 12635.23 58.15 54458.93 88888.00 2016-05-17 08:40:33.500 138 12635.23 58.15 54458.95 88888.00 2016-05-17 08:40:33.625 138 12635.33 58.15 54458.97 88888.00 2016-05-17 08:40:33.750 138 12635.35 58.15 54458.97 88888.00 2016-05-17 08:40:33.875 138 12635.30 58.15 54458.97 88888.00 2016-05-17 08:40:34.000 138 12635.27 58.12 54458.95 88888.00 2016-05-17 08:40:34.125 138 12635.30 58.12 54458.97 88888.00 2016-05-17 08:40:34.250 138 12635.33 58.08 54458.97 88888.00 2016-05-17 08:40:34.375 138 12635.35 58.02 54458.97 88888.00 2016-05-17 08:40:34.500 138 12635.38 58.05 54458.97 88888.00 2016-05-17 08:40:34.625 138 12635.40 58.08 54459.00 88888.00 2016-05-17 08:40:34.750 138 12635.42 58.08 54458.97 88888.00 2016-05-17 08:40:34.875 138 12635.42 58.05 54458.95 88888.00 2016-05-17 08:40:35.000 138 12635.42 58.02 54458.95 88888.00 2016-05-17 08:40:35.125 138 12635.42 58.02 54458.95 88888.00 2016-05-17 08:40:35.250 138 12635.30 57.98 54458.93 88888.00 2016-05-17 08:40:35.375 138 12635.27 57.98 54458.93 88888.00 2016-05-17 08:40:35.500 138 12635.35 57.98 54458.90 88888.00 2016-05-17 08:40:35.625 138 12635.35 57.98 54458.90 88888.00 2016-05-17 08:40:35.750 138 12635.38 58.00 54458.90 88888.00 2016-05-17 08:40:35.875 138 12635.45 57.98 54458.93 88888.00 2016-05-17 08:40:36.000 138 12635.48 57.98 54458.93 88888.00 2016-05-17 08:40:36.125 138 12635.50 57.98 54458.93 88888.00 2016-05-17 08:40:36.250 138 12635.50 57.95 54458.93 88888.00 2016-05-17 08:40:36.375 138 12635.55 57.98 54458.95 88888.00 2016-05-17 08:40:36.500 138 12635.58 57.98 54458.93 88888.00 2016-05-17 08:40:36.625 138 12635.60 58.00 54458.93 88888.00 2016-05-17 08:40:36.750 138 12635.55 57.98 54458.93 88888.00 2016-05-17 08:40:36.875 138 12635.55 57.92 54458.93 88888.00 2016-05-17 08:40:37.000 138 12635.55 57.95 54458.90 88888.00 2016-05-17 08:40:37.125 138 12635.55 57.95 54458.90 88888.00 2016-05-17 08:40:37.250 138 12635.50 57.95 54458.90 88888.00 2016-05-17 08:40:37.375 138 12635.50 57.98 54458.90 88888.00 2016-05-17 08:40:37.500 138 12635.50 57.98 54458.93 88888.00 2016-05-17 08:40:37.625 138 12635.50 57.98 54458.90 88888.00 2016-05-17 08:40:37.750 138 12635.45 58.00 54458.90 88888.00 2016-05-17 08:40:37.875 138 12635.45 58.02 54458.88 88888.00 2016-05-17 08:40:38.000 138 12635.45 58.00 54458.88 88888.00 2016-05-17 08:40:38.125 138 12635.45 58.02 54458.90 88888.00 2016-05-17 08:40:38.250 138 12635.42 58.05 54458.93 88888.00 2016-05-17 08:40:38.375 138 12635.45 58.02 54458.90 88888.00 2016-05-17 08:40:38.500 138 12635.50 58.05 54458.88 88888.00 2016-05-17 08:40:38.625 138 12635.48 58.08 54458.90 88888.00 2016-05-17 08:40:38.750 138 12635.42 58.10 54458.90 88888.00 2016-05-17 08:40:38.875 138 12635.42 58.10 54458.88 88888.00 2016-05-17 08:40:39.000 138 12635.42 58.10 54458.88 88888.00 2016-05-17 08:40:39.125 138 12635.35 58.05 54458.88 88888.00 2016-05-17 08:40:39.250 138 12635.35 58.05 54458.88 88888.00 2016-05-17 08:40:39.375 138 12635.38 58.08 54458.90 88888.00 2016-05-17 08:40:39.500 138 12635.38 58.12 54458.90 88888.00 2016-05-17 08:40:39.625 138 12635.33 58.12 54458.90 88888.00 2016-05-17 08:40:39.750 138 12635.33 58.10 54458.90 88888.00 2016-05-17 08:40:39.875 138 12635.33 58.10 54458.88 88888.00 2016-05-17 08:40:40.000 138 12635.33 58.08 54458.88 88888.00 2016-05-17 08:40:40.125 138 12635.27 58.08 54458.88 88888.00 2016-05-17 08:40:40.250 138 12635.23 58.05 54458.88 88888.00 2016-05-17 08:40:40.375 138 12635.25 58.05 54458.88 88888.00 2016-05-17 08:40:40.500 138 12635.25 58.08 54458.90 88888.00 2016-05-17 08:40:40.625 138 12635.25 58.02 54458.88 88888.00 2016-05-17 08:40:40.750 138 12635.25 58.02 54458.88 88888.00 2016-05-17 08:40:40.875 138 12635.20 58.05 54458.88 88888.00 2016-05-17 08:40:41.000 138 12635.20 58.05 54458.85 88888.00 2016-05-17 08:40:41.125 138 12635.20 58.02 54458.85 88888.00 2016-05-17 08:40:41.250 138 12635.15 58.00 54458.88 88888.00 2016-05-17 08:40:41.375 138 12635.15 58.00 54458.82 88888.00 2016-05-17 08:40:41.500 138 12635.08 58.02 54458.82 88888.00 2016-05-17 08:40:41.625 138 12635.05 58.02 54458.88 88888.00 2016-05-17 08:40:41.750 138 12634.98 58.02 54458.88 88888.00 2016-05-17 08:40:41.875 138 12634.92 57.98 54458.88 88888.00 2016-05-17 08:40:42.000 138 12634.98 57.95 54458.85 88888.00 2016-05-17 08:40:42.125 138 12635.00 57.95 54458.88 88888.00 2016-05-17 08:40:42.250 138 12635.02 57.95 54458.85 88888.00 2016-05-17 08:40:42.375 138 12635.05 57.95 54458.88 88888.00 2016-05-17 08:40:42.500 138 12635.00 57.92 54458.88 88888.00 2016-05-17 08:40:42.625 138 12634.95 57.92 54458.85 88888.00 2016-05-17 08:40:42.750 138 12634.95 57.92 54458.85 88888.00 2016-05-17 08:40:42.875 138 12634.95 57.88 54458.82 88888.00 2016-05-17 08:40:43.000 138 12634.98 57.88 54458.85 88888.00 2016-05-17 08:40:43.125 138 12634.98 57.95 54458.82 88888.00 2016-05-17 08:40:43.250 138 12634.95 57.90 54458.82 88888.00 2016-05-17 08:40:43.375 138 12634.98 57.90 54458.82 88888.00 2016-05-17 08:40:43.500 138 12635.00 57.88 54458.82 88888.00 2016-05-17 08:40:43.625 138 12635.02 57.88 54458.82 88888.00 2016-05-17 08:40:43.750 138 12635.05 57.88 54458.80 88888.00 2016-05-17 08:40:43.875 138 12635.08 57.88 54458.80 88888.00 2016-05-17 08:40:44.000 138 12635.08 57.90 54458.82 88888.00 2016-05-17 08:40:44.125 138 12635.10 57.85 54458.80 88888.00 2016-05-17 08:40:44.250 138 12635.12 57.83 54458.78 88888.00 2016-05-17 08:40:44.375 138 12635.20 57.83 54458.78 88888.00 2016-05-17 08:40:44.500 138 12635.20 57.80 54458.80 88888.00 2016-05-17 08:40:44.625 138 12635.17 57.77 54458.80 88888.00 2016-05-17 08:40:44.750 138 12635.25 57.80 54458.80 88888.00 2016-05-17 08:40:44.875 138 12635.30 57.77 54458.78 88888.00 2016-05-17 08:40:45.000 138 12635.38 57.77 54458.75 88888.00 2016-05-17 08:40:45.125 138 12635.38 57.77 54458.75 88888.00 2016-05-17 08:40:45.250 138 12635.35 57.77 54458.75 88888.00 2016-05-17 08:40:45.375 138 12635.42 57.80 54458.75 88888.00 2016-05-17 08:40:45.500 138 12635.48 57.80 54458.75 88888.00 2016-05-17 08:40:45.625 138 12635.48 57.83 54458.70 88888.00 2016-05-17 08:40:45.750 138 12635.48 57.83 54458.65 88888.00 2016-05-17 08:40:45.875 138 12635.48 57.83 54458.65 88888.00 2016-05-17 08:40:46.000 138 12635.48 57.83 54458.68 88888.00 2016-05-17 08:40:46.125 138 12635.48 57.83 54458.68 88888.00 2016-05-17 08:40:46.250 138 12635.52 57.85 54458.68 88888.00 2016-05-17 08:40:46.375 138 12635.60 57.85 54458.68 88888.00 2016-05-17 08:40:46.500 138 12635.60 57.85 54458.68 88888.00 2016-05-17 08:40:46.625 138 12635.58 57.88 54458.65 88888.00 2016-05-17 08:40:46.750 138 12635.62 57.92 54458.65 88888.00 2016-05-17 08:40:46.875 138 12635.65 57.92 54458.62 88888.00 2016-05-17 08:40:47.000 138 12635.70 57.88 54458.57 88888.00 2016-05-17 08:40:47.125 138 12635.70 57.88 54458.60 88888.00 2016-05-17 08:40:47.250 138 12635.73 57.85 54458.60 88888.00 2016-05-17 08:40:47.375 138 12635.77 57.90 54458.62 88888.00 2016-05-17 08:40:47.500 138 12635.77 57.90 54458.60 88888.00 2016-05-17 08:40:47.625 138 12635.77 57.92 54458.57 88888.00 2016-05-17 08:40:47.750 138 12635.77 57.92 54458.57 88888.00 2016-05-17 08:40:47.875 138 12635.80 57.95 54458.57 88888.00 2016-05-17 08:40:48.000 138 12635.83 57.95 54458.55 88888.00 2016-05-17 08:40:48.125 138 12635.77 57.95 54458.55 88888.00 2016-05-17 08:40:48.250 138 12635.73 57.92 54458.55 88888.00 2016-05-17 08:40:48.375 138 12635.73 57.95 54458.53 88888.00 2016-05-17 08:40:48.500 138 12635.77 57.98 54458.55 88888.00 2016-05-17 08:40:48.625 138 12635.80 58.00 54458.55 88888.00 2016-05-17 08:40:48.750 138 12635.83 58.02 54458.55 88888.00 2016-05-17 08:40:48.875 138 12635.83 58.08 54458.53 88888.00 2016-05-17 08:40:49.000 138 12635.80 58.08 54458.53 88888.00 2016-05-17 08:40:49.125 138 12635.85 58.08 54458.50 88888.00 2016-05-17 08:40:49.250 138 12635.88 58.08 54458.53 88888.00 2016-05-17 08:40:49.375 138 12635.90 58.12 54458.50 88888.00 2016-05-17 08:40:49.500 138 12635.95 58.17 54458.53 88888.00 2016-05-17 08:40:49.625 138 12635.98 58.17 54458.53 88888.00 2016-05-17 08:40:49.750 138 12635.98 58.15 54458.50 88888.00 2016-05-17 08:40:49.875 138 12635.92 58.20 54458.50 88888.00 2016-05-17 08:40:50.000 138 12635.92 58.25 54458.47 88888.00 2016-05-17 08:40:50.125 138 12635.92 58.27 54458.45 88888.00 2016-05-17 08:40:50.250 138 12635.95 58.27 54458.47 88888.00 2016-05-17 08:40:50.375 138 12636.00 58.27 54458.47 88888.00 2016-05-17 08:40:50.500 138 12636.05 58.30 54458.45 88888.00 2016-05-17 08:40:50.625 138 12636.05 58.33 54458.47 88888.00 2016-05-17 08:40:50.750 138 12636.08 58.35 54458.50 88888.00 2016-05-17 08:40:50.875 138 12636.10 58.35 54458.47 88888.00 2016-05-17 08:40:51.000 138 12636.10 58.38 54458.47 88888.00 2016-05-17 08:40:51.125 138 12636.12 58.40 54458.47 88888.00 2016-05-17 08:40:51.250 138 12636.10 58.42 54458.50 88888.00 2016-05-17 08:40:51.375 138 12636.10 58.42 54458.47 88888.00 2016-05-17 08:40:51.500 138 12636.10 58.42 54458.47 88888.00 2016-05-17 08:40:51.625 138 12636.08 58.48 54458.47 88888.00 2016-05-17 08:40:51.750 138 12636.10 58.50 54458.45 88888.00 2016-05-17 08:40:51.875 138 12636.05 58.52 54458.45 88888.00 2016-05-17 08:40:52.000 138 12636.08 58.52 54458.45 88888.00 2016-05-17 08:40:52.125 138 12636.10 58.58 54458.47 88888.00 2016-05-17 08:40:52.250 138 12636.12 58.62 54458.45 88888.00 2016-05-17 08:40:52.375 138 12636.10 58.67 54458.45 88888.00 2016-05-17 08:40:52.500 138 12636.08 58.73 54458.47 88888.00 2016-05-17 08:40:52.625 138 12636.02 58.73 54458.45 88888.00 2016-05-17 08:40:52.750 138 12636.00 58.75 54458.45 88888.00 2016-05-17 08:40:52.875 138 12636.02 58.75 54458.43 88888.00 2016-05-17 08:40:53.000 138 12636.02 58.80 54458.43 88888.00 2016-05-17 08:40:53.125 138 12636.00 58.80 54458.43 88888.00 2016-05-17 08:40:53.250 138 12636.02 58.83 54458.45 88888.00 2016-05-17 08:40:53.375 138 12636.10 58.85 54458.43 88888.00 2016-05-17 08:40:53.500 138 12636.08 58.92 54458.45 88888.00 2016-05-17 08:40:53.625 138 12636.00 58.92 54458.45 88888.00 2016-05-17 08:40:53.750 138 12636.02 58.92 54458.45 88888.00 2016-05-17 08:40:53.875 138 12636.02 58.95 54458.45 88888.00 2016-05-17 08:40:54.000 138 12635.98 59.00 54458.45 88888.00 2016-05-17 08:40:54.125 138 12635.95 59.02 54458.47 88888.00 2016-05-17 08:40:54.250 138 12635.98 59.02 54458.45 88888.00 2016-05-17 08:40:54.375 138 12635.98 59.02 54458.45 88888.00 2016-05-17 08:40:54.500 138 12635.95 59.05 54458.47 88888.00 2016-05-17 08:40:54.625 138 12636.00 59.08 54458.47 88888.00 2016-05-17 08:40:54.750 138 12636.00 59.12 54458.47 88888.00 2016-05-17 08:40:54.875 138 12635.92 59.10 54458.50 88888.00 2016-05-17 08:40:55.000 138 12635.92 59.12 54458.45 88888.00 2016-05-17 08:40:55.125 138 12635.95 59.15 54458.47 88888.00 2016-05-17 08:40:55.250 138 12635.95 59.17 54458.45 88888.00 2016-05-17 08:40:55.375 138 12635.95 59.20 54458.47 88888.00 2016-05-17 08:40:55.500 138 12635.92 59.23 54458.47 88888.00 2016-05-17 08:40:55.625 138 12635.90 59.25 54458.47 88888.00 2016-05-17 08:40:55.750 138 12635.88 59.27 54458.45 88888.00 2016-05-17 08:40:55.875 138 12635.92 59.25 54458.45 88888.00 2016-05-17 08:40:56.000 138 12635.92 59.23 54458.45 88888.00 2016-05-17 08:40:56.125 138 12635.95 59.30 54458.45 88888.00 2016-05-17 08:40:56.250 138 12635.92 59.33 54458.45 88888.00 2016-05-17 08:40:56.375 138 12635.92 59.33 54458.45 88888.00 2016-05-17 08:40:56.500 138 12635.92 59.38 54458.43 88888.00 2016-05-17 08:40:56.625 138 12636.00 59.38 54458.43 88888.00 2016-05-17 08:40:56.750 138 12636.02 59.38 54458.43 88888.00 2016-05-17 08:40:56.875 138 12636.00 59.42 54458.45 88888.00 2016-05-17 08:40:57.000 138 12636.00 59.45 54458.40 88888.00 2016-05-17 08:40:57.125 138 12636.02 59.48 54458.43 88888.00 2016-05-17 08:40:57.250 138 12636.05 59.48 54458.43 88888.00 2016-05-17 08:40:57.375 138 12636.10 59.50 54458.40 88888.00 2016-05-17 08:40:57.500 138 12636.10 59.55 54458.40 88888.00 2016-05-17 08:40:57.625 138 12636.08 59.55 54458.43 88888.00 2016-05-17 08:40:57.750 138 12636.10 59.58 54458.43 88888.00 2016-05-17 08:40:57.875 138 12636.15 59.60 54458.40 88888.00 2016-05-17 08:40:58.000 138 12636.25 59.62 54458.40 88888.00 2016-05-17 08:40:58.125 138 12636.30 59.60 54458.40 88888.00 2016-05-17 08:40:58.250 138 12636.35 59.65 54458.40 88888.00 2016-05-17 08:40:58.375 138 12636.38 59.73 54458.38 88888.00 2016-05-17 08:40:58.500 138 12636.35 59.77 54458.38 88888.00 2016-05-17 08:40:58.625 138 12636.33 59.80 54458.35 88888.00 2016-05-17 08:40:58.750 138 12636.25 59.77 54458.35 88888.00 2016-05-17 08:40:58.875 138 12636.33 59.83 54458.35 88888.00 2016-05-17 08:40:59.000 138 12636.38 59.85 54458.35 88888.00 2016-05-17 08:40:59.125 138 12636.38 59.88 54458.35 88888.00 2016-05-17 08:40:59.250 138 12636.40 59.88 54458.32 88888.00 2016-05-17 08:40:59.375 138 12636.48 59.92 54458.32 88888.00 2016-05-17 08:40:59.500 138 12636.50 59.95 54458.32 88888.00 2016-05-17 08:40:59.625 138 12636.48 59.95 54458.32 88888.00 2016-05-17 08:40:59.750 138 12636.48 60.00 54458.32 88888.00 2016-05-17 08:40:59.875 138 12636.52 60.02 54458.35 88888.00 2016-05-17 08:41:00.000 138 12636.58 60.02 54458.32 88888.00 2016-05-17 08:41:00.125 138 12636.62 60.05 54458.32 88888.00 2016-05-17 08:41:00.250 138 12636.58 60.05 54458.32 88888.00 2016-05-17 08:41:00.375 138 12636.58 60.05 54458.32 88888.00 2016-05-17 08:41:00.500 138 12636.58 60.08 54458.32 88888.00 2016-05-17 08:41:00.625 138 12636.60 60.10 54458.32 88888.00 2016-05-17 08:41:00.750 138 12636.60 60.12 54458.30 88888.00 2016-05-17 08:41:00.875 138 12636.58 60.15 54458.32 88888.00 2016-05-17 08:41:01.000 138 12636.60 60.15 54458.30 88888.00 2016-05-17 08:41:01.125 138 12636.70 60.17 54458.32 88888.00 2016-05-17 08:41:01.250 138 12636.70 60.17 54458.32 88888.00 2016-05-17 08:41:01.375 138 12636.73 60.23 54458.30 88888.00 2016-05-17 08:41:01.500 138 12636.73 60.25 54458.28 88888.00 2016-05-17 08:41:01.625 138 12636.70 60.30 54458.30 88888.00 2016-05-17 08:41:01.750 138 12636.65 60.30 54458.30 88888.00 2016-05-17 08:41:01.875 138 12636.67 60.38 54458.30 88888.00 2016-05-17 08:41:02.000 138 12636.75 60.38 54458.28 88888.00 2016-05-17 08:41:02.125 138 12636.83 60.40 54458.28 88888.00 2016-05-17 08:41:02.250 138 12636.88 60.40 54458.28 88888.00 2016-05-17 08:41:02.375 138 12636.80 60.42 54458.30 88888.00 2016-05-17 08:41:02.500 138 12636.75 60.48 54458.30 88888.00 2016-05-17 08:41:02.625 138 12636.75 60.50 54458.30 88888.00 2016-05-17 08:41:02.750 138 12636.80 60.52 54458.28 88888.00 2016-05-17 08:41:02.875 138 12636.85 60.52 54458.28 88888.00 2016-05-17 08:41:03.000 138 12636.85 60.58 54458.28 88888.00 2016-05-17 08:41:03.125 138 12636.80 60.55 54458.28 88888.00 2016-05-17 08:41:03.250 138 12636.77 60.55 54458.25 88888.00 2016-05-17 08:41:03.375 138 12636.75 60.58 54458.25 88888.00 2016-05-17 08:41:03.500 138 12636.77 60.60 54458.22 88888.00 2016-05-17 08:41:03.625 138 12636.75 60.62 54458.22 88888.00 2016-05-17 08:41:03.750 138 12636.75 60.65 54458.22 88888.00 2016-05-17 08:41:03.875 138 12636.75 60.67 54458.28 88888.00 2016-05-17 08:41:04.000 138 12636.77 60.62 54458.22 88888.00 2016-05-17 08:41:04.125 138 12636.85 60.65 54458.22 88888.00 2016-05-17 08:41:04.250 138 12636.85 60.65 54458.22 88888.00 2016-05-17 08:41:04.375 138 12636.88 60.65 54458.22 88888.00 2016-05-17 08:41:04.500 138 12636.90 60.67 54458.22 88888.00 2016-05-17 08:41:04.625 138 12636.92 60.67 54458.22 88888.00 2016-05-17 08:41:04.750 138 12636.95 60.65 54458.22 88888.00 2016-05-17 08:41:04.875 138 12636.92 60.67 54458.22 88888.00 2016-05-17 08:41:05.000 138 12636.95 60.70 54458.20 88888.00 2016-05-17 08:41:05.125 138 12636.92 60.70 54458.20 88888.00 2016-05-17 08:41:05.250 138 12636.88 60.70 54458.20 88888.00 2016-05-17 08:41:05.375 138 12636.88 60.67 54458.18 88888.00 2016-05-17 08:41:05.500 138 12636.95 60.70 54458.20 88888.00 2016-05-17 08:41:05.625 138 12636.98 60.73 54458.20 88888.00 2016-05-17 08:41:05.750 138 12637.02 60.70 54458.18 88888.00 2016-05-17 08:41:05.875 138 12637.10 60.67 54458.20 88888.00 2016-05-17 08:41:06.000 138 12637.15 60.70 54458.18 88888.00 2016-05-17 08:41:06.125 138 12637.17 60.75 54458.20 88888.00 2016-05-17 08:41:06.250 138 12637.15 60.73 54458.20 88888.00 2016-05-17 08:41:06.375 138 12637.20 60.75 54458.20 88888.00 2016-05-17 08:41:06.500 138 12637.20 60.75 54458.18 88888.00 2016-05-17 08:41:06.625 138 12637.23 60.75 54458.15 88888.00 2016-05-17 08:41:06.750 138 12637.25 60.75 54458.15 88888.00 2016-05-17 08:41:06.875 138 12637.23 60.75 54458.15 88888.00 2016-05-17 08:41:07.000 138 12637.23 60.75 54458.18 88888.00 2016-05-17 08:41:07.125 138 12637.30 60.77 54458.20 88888.00 2016-05-17 08:41:07.250 138 12637.35 60.75 54458.18 88888.00 2016-05-17 08:41:07.375 138 12637.35 60.77 54458.15 88888.00 2016-05-17 08:41:07.500 138 12637.35 60.80 54458.15 88888.00 2016-05-17 08:41:07.625 138 12637.35 60.80 54458.15 88888.00 2016-05-17 08:41:07.750 138 12637.38 60.80 54458.12 88888.00 2016-05-17 08:41:07.875 138 12637.40 60.80 54458.12 88888.00 2016-05-17 08:41:08.000 138 12637.40 60.83 54458.10 88888.00 2016-05-17 08:41:08.125 138 12637.38 60.83 54458.12 88888.00 2016-05-17 08:41:08.250 138 12637.33 60.85 54458.15 88888.00 2016-05-17 08:41:08.375 138 12637.33 60.85 54458.15 88888.00 2016-05-17 08:41:08.500 138 12637.30 60.88 54458.15 88888.00 2016-05-17 08:41:08.625 138 12637.38 60.88 54458.15 88888.00 2016-05-17 08:41:08.750 138 12637.42 60.90 54458.15 88888.00 2016-05-17 08:41:08.875 138 12637.42 60.88 54458.12 88888.00 2016-05-17 08:41:09.000 138 12637.38 60.88 54458.12 88888.00 2016-05-17 08:41:09.125 138 12637.38 60.85 54458.15 88888.00 2016-05-17 08:41:09.250 138 12637.33 60.88 54458.15 88888.00 2016-05-17 08:41:09.375 138 12637.33 60.90 54458.15 88888.00 2016-05-17 08:41:09.500 138 12637.38 60.88 54458.15 88888.00 2016-05-17 08:41:09.625 138 12637.35 60.85 54458.15 88888.00 2016-05-17 08:41:09.750 138 12637.35 60.85 54458.15 88888.00 2016-05-17 08:41:09.875 138 12637.35 60.88 54458.15 88888.00 2016-05-17 08:41:10.000 138 12637.33 60.90 54458.15 88888.00 2016-05-17 08:41:10.125 138 12637.33 60.88 54458.15 88888.00 2016-05-17 08:41:10.250 138 12637.35 60.90 54458.12 88888.00 2016-05-17 08:41:10.375 138 12637.35 60.92 54458.15 88888.00 2016-05-17 08:41:10.500 138 12637.30 60.95 54458.15 88888.00 2016-05-17 08:41:10.625 138 12637.27 60.92 54458.15 88888.00 2016-05-17 08:41:10.750 138 12637.30 60.92 54458.18 88888.00 2016-05-17 08:41:10.875 138 12637.33 60.92 54458.18 88888.00 2016-05-17 08:41:11.000 138 12637.25 60.90 54458.15 88888.00 2016-05-17 08:41:11.125 138 12637.27 60.90 54458.18 88888.00 2016-05-17 08:41:11.250 138 12637.33 60.95 54458.20 88888.00 2016-05-17 08:41:11.375 138 12637.30 60.95 54458.18 88888.00 2016-05-17 08:41:11.500 138 12637.33 60.95 54458.18 88888.00 2016-05-17 08:41:11.625 138 12637.38 61.00 54458.18 88888.00 2016-05-17 08:41:11.750 138 12637.42 61.00 54458.18 88888.00 2016-05-17 08:41:11.875 138 12637.42 61.02 54458.20 88888.00 2016-05-17 08:41:12.000 138 12637.40 61.02 54458.20 88888.00 2016-05-17 08:41:12.125 138 12637.40 61.05 54458.22 88888.00 2016-05-17 08:41:12.250 138 12637.48 61.02 54458.20 88888.00 2016-05-17 08:41:12.375 138 12637.48 61.02 54458.20 88888.00 2016-05-17 08:41:12.500 138 12637.45 61.05 54458.20 88888.00 2016-05-17 08:41:12.625 138 12637.45 61.08 54458.18 88888.00 2016-05-17 08:41:12.750 138 12637.45 61.08 54458.18 88888.00 2016-05-17 08:41:12.875 138 12637.45 61.08 54458.18 88888.00 2016-05-17 08:41:13.000 138 12637.45 61.08 54458.18 88888.00 2016-05-17 08:41:13.125 138 12637.52 61.05 54458.20 88888.00 2016-05-17 08:41:13.250 138 12637.52 61.08 54458.22 88888.00 2016-05-17 08:41:13.375 138 12637.52 61.12 54458.20 88888.00 2016-05-17 08:41:13.500 138 12637.52 61.10 54458.18 88888.00 2016-05-17 08:41:13.625 138 12637.52 61.12 54458.18 88888.00 2016-05-17 08:41:13.750 138 12637.50 61.15 54458.20 88888.00 2016-05-17 08:41:13.875 138 12637.55 61.15 54458.20 88888.00 2016-05-17 08:41:14.000 138 12637.55 61.15 54458.15 88888.00 2016-05-17 08:41:14.125 138 12637.62 61.17 54458.15 88888.00 2016-05-17 08:41:14.250 138 12637.62 61.23 54458.20 88888.00 2016-05-17 08:41:14.375 138 12637.52 61.23 54458.18 88888.00 2016-05-17 08:41:14.500 138 12637.58 61.23 54458.18 88888.00 2016-05-17 08:41:14.625 138 12637.62 61.23 54458.18 88888.00 2016-05-17 08:41:14.750 138 12637.62 61.25 54458.18 88888.00 2016-05-17 08:41:14.875 138 12637.62 61.25 54458.15 88888.00 2016-05-17 08:41:15.000 138 12637.67 61.25 54458.12 88888.00 2016-05-17 08:41:15.125 138 12637.67 61.27 54458.12 88888.00 2016-05-17 08:41:15.250 138 12637.73 61.30 54458.15 88888.00 2016-05-17 08:41:15.375 138 12637.75 61.33 54458.15 88888.00 2016-05-17 08:41:15.500 138 12637.73 61.35 54458.12 88888.00 2016-05-17 08:41:15.625 138 12637.70 61.38 54458.15 88888.00 2016-05-17 08:41:15.750 138 12637.77 61.40 54458.15 88888.00 2016-05-17 08:41:15.875 138 12637.77 61.45 54458.12 88888.00 2016-05-17 08:41:16.000 138 12637.77 61.48 54458.15 88888.00 2016-05-17 08:41:16.125 138 12637.77 61.50 54458.15 88888.00 2016-05-17 08:41:16.250 138 12637.75 61.52 54458.15 88888.00 2016-05-17 08:41:16.375 138 12637.73 61.52 54458.15 88888.00 2016-05-17 08:41:16.500 138 12637.75 61.58 54458.15 88888.00 2016-05-17 08:41:16.625 138 12637.83 61.60 54458.15 88888.00 2016-05-17 08:41:16.750 138 12637.80 61.60 54458.15 88888.00 2016-05-17 08:41:16.875 138 12637.83 61.58 54458.15 88888.00 2016-05-17 08:41:17.000 138 12637.83 61.58 54458.15 88888.00 2016-05-17 08:41:17.125 138 12637.88 61.62 54458.18 88888.00 2016-05-17 08:41:17.250 138 12637.83 61.60 54458.15 88888.00 2016-05-17 08:41:17.375 138 12637.83 61.60 54458.15 88888.00 2016-05-17 08:41:17.500 138 12637.88 61.62 54458.15 88888.00 2016-05-17 08:41:17.625 138 12637.90 61.60 54458.15 88888.00 2016-05-17 08:41:17.750 138 12637.88 61.62 54458.15 88888.00 2016-05-17 08:41:17.875 138 12637.83 61.62 54458.15 88888.00 2016-05-17 08:41:18.000 138 12637.88 61.62 54458.15 88888.00 2016-05-17 08:41:18.125 138 12637.95 61.62 54458.15 88888.00 2016-05-17 08:41:18.250 138 12637.95 61.60 54458.15 88888.00 2016-05-17 08:41:18.375 138 12637.92 61.60 54458.18 88888.00 2016-05-17 08:41:18.500 138 12637.92 61.58 54458.12 88888.00 2016-05-17 08:41:18.625 138 12637.95 61.55 54458.15 88888.00 2016-05-17 08:41:18.750 138 12637.92 61.55 54458.15 88888.00 2016-05-17 08:41:18.875 138 12637.92 61.60 54458.15 88888.00 2016-05-17 08:41:19.000 138 12637.90 61.55 54458.15 88888.00 2016-05-17 08:41:19.125 138 12637.88 61.50 54458.18 88888.00 2016-05-17 08:41:19.250 138 12637.88 61.50 54458.18 88888.00 2016-05-17 08:41:19.375 138 12637.90 61.50 54458.18 88888.00 2016-05-17 08:41:19.500 138 12637.95 61.48 54458.22 88888.00 2016-05-17 08:41:19.625 138 12637.95 61.45 54458.20 88888.00 2016-05-17 08:41:19.750 138 12637.90 61.42 54458.18 88888.00 2016-05-17 08:41:19.875 138 12637.98 61.45 54458.20 88888.00 2016-05-17 08:41:20.000 138 12637.95 61.42 54458.22 88888.00 2016-05-17 08:41:20.125 138 12637.98 61.42 54458.22 88888.00 2016-05-17 08:41:20.250 138 12637.95 61.42 54458.25 88888.00 2016-05-17 08:41:20.375 138 12637.95 61.40 54458.22 88888.00 2016-05-17 08:41:20.500 138 12637.98 61.40 54458.22 88888.00 2016-05-17 08:41:20.625 138 12638.00 61.38 54458.22 88888.00 2016-05-17 08:41:20.750 138 12638.00 61.40 54458.22 88888.00 2016-05-17 08:41:20.875 138 12637.98 61.42 54458.20 88888.00 2016-05-17 08:41:21.000 138 12638.00 61.42 54458.20 88888.00 2016-05-17 08:41:21.125 138 12638.02 61.42 54458.20 88888.00 2016-05-17 08:41:21.250 138 12638.00 61.40 54458.20 88888.00 2016-05-17 08:41:21.375 138 12638.02 61.42 54458.20 88888.00 2016-05-17 08:41:21.500 138 12638.08 61.45 54458.22 88888.00 2016-05-17 08:41:21.625 138 12638.08 61.45 54458.25 88888.00 2016-05-17 08:41:21.750 138 12638.05 61.48 54458.22 88888.00 2016-05-17 08:41:21.875 138 12638.05 61.50 54458.22 88888.00 2016-05-17 08:41:22.000 138 12638.02 61.52 54458.22 88888.00 2016-05-17 08:41:22.125 138 12637.98 61.58 54458.22 88888.00 2016-05-17 08:41:22.250 138 12637.95 61.58 54458.25 88888.00 2016-05-17 08:41:22.375 138 12637.95 61.58 54458.25 88888.00 2016-05-17 08:41:22.500 138 12638.00 61.60 54458.22 88888.00 2016-05-17 08:41:22.625 138 12638.02 61.60 54458.22 88888.00 2016-05-17 08:41:22.750 138 12638.05 61.62 54458.20 88888.00 2016-05-17 08:41:22.875 138 12638.08 61.62 54458.20 88888.00 2016-05-17 08:41:23.000 138 12638.12 61.62 54458.22 88888.00 2016-05-17 08:41:23.125 138 12638.12 61.65 54458.25 88888.00 2016-05-17 08:41:23.250 138 12638.12 61.67 54458.25 88888.00 2016-05-17 08:41:23.375 138 12638.10 61.67 54458.22 88888.00 2016-05-17 08:41:23.500 138 12638.08 61.73 54458.22 88888.00 2016-05-17 08:41:23.625 138 12638.10 61.75 54458.25 88888.00 2016-05-17 08:41:23.750 138 12638.08 61.73 54458.22 88888.00 2016-05-17 08:41:23.875 138 12638.05 61.73 54458.22 88888.00 2016-05-17 08:41:24.000 138 12638.08 61.73 54458.20 88888.00 2016-05-17 08:41:24.125 138 12638.05 61.70 54458.22 88888.00 2016-05-17 08:41:24.250 138 12638.00 61.75 54458.22 88888.00 2016-05-17 08:41:24.375 138 12638.08 61.77 54458.25 88888.00 2016-05-17 08:41:24.500 138 12638.12 61.75 54458.22 88888.00 2016-05-17 08:41:24.625 138 12638.12 61.70 54458.22 88888.00 2016-05-17 08:41:24.750 138 12638.10 61.70 54458.22 88888.00 2016-05-17 08:41:24.875 138 12638.10 61.73 54458.25 88888.00 2016-05-17 08:41:25.000 138 12638.17 61.70 54458.28 88888.00 2016-05-17 08:41:25.125 138 12638.17 61.67 54458.22 88888.00 2016-05-17 08:41:25.250 138 12638.10 61.67 54458.25 88888.00 2016-05-17 08:41:25.375 138 12638.08 61.67 54458.25 88888.00 2016-05-17 08:41:25.500 138 12638.12 61.65 54458.25 88888.00 2016-05-17 08:41:25.625 138 12638.17 61.67 54458.25 88888.00 2016-05-17 08:41:25.750 138 12638.15 61.65 54458.25 88888.00 2016-05-17 08:41:25.875 138 12638.12 61.65 54458.30 88888.00 2016-05-17 08:41:26.000 138 12638.23 61.65 54458.28 88888.00 2016-05-17 08:41:26.125 138 12638.25 61.62 54458.28 88888.00 2016-05-17 08:41:26.250 138 12638.23 61.62 54458.30 88888.00 2016-05-17 08:41:26.375 138 12638.25 61.62 54458.28 88888.00 2016-05-17 08:41:26.500 138 12638.30 61.62 54458.30 88888.00 2016-05-17 08:41:26.625 138 12638.35 61.62 54458.28 88888.00 2016-05-17 08:41:26.750 138 12638.38 61.62 54458.28 88888.00 2016-05-17 08:41:26.875 138 12638.35 61.60 54458.28 88888.00 2016-05-17 08:41:27.000 138 12638.38 61.58 54458.25 88888.00 2016-05-17 08:41:27.125 138 12638.38 61.55 54458.25 88888.00 2016-05-17 08:41:27.250 138 12638.35 61.52 54458.25 88888.00 2016-05-17 08:41:27.375 138 12638.35 61.58 54458.25 88888.00 2016-05-17 08:41:27.500 138 12638.40 61.58 54458.25 88888.00 2016-05-17 08:41:27.625 138 12638.40 61.58 54458.25 88888.00 2016-05-17 08:41:27.750 138 12638.42 61.58 54458.25 88888.00 2016-05-17 08:41:27.875 138 12638.50 61.58 54458.28 88888.00 2016-05-17 08:41:28.000 138 12638.58 61.58 54458.28 88888.00 2016-05-17 08:41:28.125 138 12638.60 61.55 54458.28 88888.00 2016-05-17 08:41:28.250 138 12638.60 61.52 54458.30 88888.00 2016-05-17 08:41:28.375 138 12638.62 61.52 54458.25 88888.00 2016-05-17 08:41:28.500 138 12638.65 61.48 54458.28 88888.00 2016-05-17 08:41:28.625 138 12638.65 61.48 54458.28 88888.00 2016-05-17 08:41:28.750 138 12638.75 61.48 54458.28 88888.00 2016-05-17 08:41:28.875 138 12638.77 61.48 54458.28 88888.00 2016-05-17 08:41:29.000 138 12638.77 61.48 54458.25 88888.00 2016-05-17 08:41:29.125 138 12638.73 61.52 54458.30 88888.00 2016-05-17 08:41:29.250 138 12638.75 61.50 54458.28 88888.00 2016-05-17 08:41:29.375 138 12638.83 61.50 54458.28 88888.00 2016-05-17 08:41:29.500 138 12638.77 61.50 54458.28 88888.00 2016-05-17 08:41:29.625 138 12638.73 61.50 54458.28 88888.00 2016-05-17 08:41:29.750 138 12638.75 61.50 54458.28 88888.00 2016-05-17 08:41:29.875 138 12638.77 61.52 54458.25 88888.00 2016-05-17 08:41:30.000 138 12638.75 61.52 54458.25 88888.00 2016-05-17 08:41:30.125 138 12638.73 61.55 54458.28 88888.00 2016-05-17 08:41:30.250 138 12638.73 61.58 54458.28 88888.00 2016-05-17 08:41:30.375 138 12638.77 61.58 54458.30 88888.00 2016-05-17 08:41:30.500 138 12638.80 61.60 54458.30 88888.00 2016-05-17 08:41:30.625 138 12638.75 61.60 54458.28 88888.00 2016-05-17 08:41:30.750 138 12638.80 61.62 54458.30 88888.00 2016-05-17 08:41:30.875 138 12638.83 61.65 54458.30 88888.00 2016-05-17 08:41:31.000 138 12638.85 61.67 54458.30 88888.00 2016-05-17 08:41:31.125 138 12638.88 61.73 54458.32 88888.00 2016-05-17 08:41:31.250 138 12638.88 61.75 54458.32 88888.00 2016-05-17 08:41:31.375 138 12638.90 61.73 54458.30 88888.00 2016-05-17 08:41:31.500 138 12638.85 61.70 54458.30 88888.00 2016-05-17 08:41:31.625 138 12638.80 61.75 54458.32 88888.00 2016-05-17 08:41:31.750 138 12638.80 61.77 54458.32 88888.00 2016-05-17 08:41:31.875 138 12638.80 61.80 54458.32 88888.00 2016-05-17 08:41:32.000 138 12638.80 61.83 54458.30 88888.00 2016-05-17 08:41:32.125 138 12638.83 61.80 54458.32 88888.00 2016-05-17 08:41:32.250 138 12638.80 61.77 54458.35 88888.00 2016-05-17 08:41:32.375 138 12638.83 61.77 54458.32 88888.00 2016-05-17 08:41:32.500 138 12638.80 61.83 54458.35 88888.00 2016-05-17 08:41:32.625 138 12638.77 61.85 54458.35 88888.00 2016-05-17 08:41:32.750 138 12638.75 61.83 54458.35 88888.00 2016-05-17 08:41:32.875 138 12638.75 61.83 54458.35 88888.00 2016-05-17 08:41:33.000 138 12638.73 61.80 54458.32 88888.00 2016-05-17 08:41:33.125 138 12638.70 61.75 54458.32 88888.00 2016-05-17 08:41:33.250 138 12638.73 61.75 54458.35 88888.00 2016-05-17 08:41:33.375 138 12638.80 61.73 54458.35 88888.00 2016-05-17 08:41:33.500 138 12638.77 61.67 54458.38 88888.00 2016-05-17 08:41:33.625 138 12638.75 61.67 54458.35 88888.00 2016-05-17 08:41:33.750 138 12638.75 61.67 54458.38 88888.00 2016-05-17 08:41:33.875 138 12638.70 61.70 54458.38 88888.00 2016-05-17 08:41:34.000 138 12638.67 61.70 54458.38 88888.00 2016-05-17 08:41:34.125 138 12638.65 61.65 54458.40 88888.00 2016-05-17 08:41:34.250 138 12638.65 61.67 54458.40 88888.00 2016-05-17 08:41:34.375 138 12638.62 61.65 54458.43 88888.00 2016-05-17 08:41:34.500 138 12638.62 61.62 54458.43 88888.00 2016-05-17 08:41:34.625 138 12638.62 61.62 54458.40 88888.00 2016-05-17 08:41:34.750 138 12638.58 61.60 54458.40 88888.00 2016-05-17 08:41:34.875 138 12638.62 61.58 54458.40 88888.00 2016-05-17 08:41:35.000 138 12638.60 61.58 54458.40 88888.00 2016-05-17 08:41:35.125 138 12638.65 61.58 54458.43 88888.00 2016-05-17 08:41:35.250 138 12638.70 61.55 54458.43 88888.00 2016-05-17 08:41:35.375 138 12638.67 61.55 54458.43 88888.00 2016-05-17 08:41:35.500 138 12638.67 61.52 54458.40 88888.00 2016-05-17 08:41:35.625 138 12638.60 61.52 54458.43 88888.00 2016-05-17 08:41:35.750 138 12638.55 61.55 54458.45 88888.00 2016-05-17 08:41:35.875 138 12638.50 61.52 54458.45 88888.00 2016-05-17 08:41:36.000 138 12638.55 61.50 54458.43 88888.00 2016-05-17 08:41:36.125 138 12638.62 61.50 54458.45 88888.00 2016-05-17 08:41:36.250 138 12638.60 61.50 54458.47 88888.00 2016-05-17 08:41:36.375 138 12638.62 61.48 54458.43 88888.00 2016-05-17 08:41:36.500 138 12638.67 61.48 54458.45 88888.00 2016-05-17 08:41:36.625 138 12638.77 61.45 54458.47 88888.00 2016-05-17 08:41:36.750 138 12638.75 61.45 54458.47 88888.00 2016-05-17 08:41:36.875 138 12638.73 61.42 54458.47 88888.00 2016-05-17 08:41:37.000 138 12638.73 61.40 54458.47 88888.00 2016-05-17 08:41:37.125 138 12638.70 61.38 54458.50 88888.00 2016-05-17 08:41:37.250 138 12638.70 61.35 54458.50 88888.00 2016-05-17 08:41:37.375 138 12638.73 61.33 54458.47 88888.00 2016-05-17 08:41:37.500 138 12638.73 61.35 54458.47 88888.00 2016-05-17 08:41:37.625 138 12638.70 61.38 54458.50 88888.00 2016-05-17 08:41:37.750 138 12638.65 61.33 54458.50 88888.00 2016-05-17 08:41:37.875 138 12638.65 61.35 54458.50 88888.00 2016-05-17 08:41:38.000 138 12638.67 61.38 54458.50 88888.00 2016-05-17 08:41:38.125 138 12638.70 61.35 54458.47 88888.00 2016-05-17 08:41:38.250 138 12638.75 61.30 54458.50 88888.00 2016-05-17 08:41:38.375 138 12638.80 61.33 54458.50 88888.00 2016-05-17 08:41:38.500 138 12638.80 61.33 54458.50 88888.00 2016-05-17 08:41:38.625 138 12638.83 61.35 54458.50 88888.00 2016-05-17 08:41:38.750 138 12638.88 61.35 54458.50 88888.00 2016-05-17 08:41:38.875 138 12638.92 61.38 54458.50 88888.00 2016-05-17 08:41:39.000 138 12639.00 61.38 54458.50 88888.00 2016-05-17 08:41:39.125 138 12639.00 61.38 54458.50 88888.00 2016-05-17 08:41:39.250 138 12639.00 61.38 54458.50 88888.00 2016-05-17 08:41:39.375 138 12639.02 61.40 54458.50 88888.00 2016-05-17 08:41:39.500 138 12639.08 61.40 54458.47 88888.00 2016-05-17 08:41:39.625 138 12639.12 61.38 54458.50 88888.00 2016-05-17 08:41:39.750 138 12639.12 61.38 54458.47 88888.00 2016-05-17 08:41:39.875 138 12639.10 61.40 54458.47 88888.00 2016-05-17 08:41:40.000 138 12639.08 61.45 54458.47 88888.00 2016-05-17 08:41:40.125 138 12639.08 61.48 54458.50 88888.00 2016-05-17 08:41:40.250 138 12639.10 61.45 54458.50 88888.00 2016-05-17 08:41:40.375 138 12639.15 61.48 54458.47 88888.00 2016-05-17 08:41:40.500 138 12639.23 61.50 54458.50 88888.00 2016-05-17 08:41:40.625 138 12639.25 61.52 54458.50 88888.00 2016-05-17 08:41:40.750 138 12639.23 61.52 54458.50 88888.00 2016-05-17 08:41:40.875 138 12639.17 61.50 54458.47 88888.00 2016-05-17 08:41:41.000 138 12639.23 61.50 54458.47 88888.00 2016-05-17 08:41:41.125 138 12639.23 61.50 54458.50 88888.00 2016-05-17 08:41:41.250 138 12639.20 61.52 54458.53 88888.00 2016-05-17 08:41:41.375 138 12639.23 61.55 54458.53 88888.00 2016-05-17 08:41:41.500 138 12639.23 61.58 54458.50 88888.00 2016-05-17 08:41:41.625 138 12639.25 61.58 54458.50 88888.00 2016-05-17 08:41:41.750 138 12639.23 61.55 54458.50 88888.00 2016-05-17 08:41:41.875 138 12639.20 61.55 54458.50 88888.00 2016-05-17 08:41:42.000 138 12639.17 61.52 54458.53 88888.00 2016-05-17 08:41:42.125 138 12639.17 61.50 54458.53 88888.00 2016-05-17 08:41:42.250 138 12639.15 61.52 54458.50 88888.00 2016-05-17 08:41:42.375 138 12639.17 61.52 54458.50 88888.00 2016-05-17 08:41:42.500 138 12639.23 61.52 54458.50 88888.00 2016-05-17 08:41:42.625 138 12639.20 61.50 54458.50 88888.00 2016-05-17 08:41:42.750 138 12639.10 61.50 54458.50 88888.00 2016-05-17 08:41:42.875 138 12639.10 61.52 54458.47 88888.00 2016-05-17 08:41:43.000 138 12639.10 61.52 54458.50 88888.00 2016-05-17 08:41:43.125 138 12639.08 61.52 54458.53 88888.00 2016-05-17 08:41:43.250 138 12639.08 61.42 54458.53 88888.00 2016-05-17 08:41:43.375 138 12639.10 61.42 54458.55 88888.00 2016-05-17 08:41:43.500 138 12639.12 61.45 54458.57 88888.00 2016-05-17 08:41:43.625 138 12639.10 61.48 54458.55 88888.00 2016-05-17 08:41:43.750 138 12639.05 61.45 54458.55 88888.00 2016-05-17 08:41:43.875 138 12639.05 61.42 54458.55 88888.00 2016-05-17 08:41:44.000 138 12639.05 61.42 54458.55 88888.00 2016-05-17 08:41:44.125 138 12639.02 61.45 54458.57 88888.00 2016-05-17 08:41:44.250 138 12638.95 61.38 54458.57 88888.00 2016-05-17 08:41:44.375 138 12639.00 61.35 54458.55 88888.00 2016-05-17 08:41:44.500 138 12639.08 61.38 54458.57 88888.00 2016-05-17 08:41:44.625 138 12639.05 61.42 54458.60 88888.00 2016-05-17 08:41:44.750 138 12639.05 61.45 54458.62 88888.00 2016-05-17 08:41:44.875 138 12639.02 61.45 54458.60 88888.00 2016-05-17 08:41:45.000 138 12639.05 61.42 54458.55 88888.00 2016-05-17 08:41:45.125 138 12639.08 61.42 54458.57 88888.00 2016-05-17 08:41:45.250 138 12639.08 61.42 54458.60 88888.00 2016-05-17 08:41:45.375 138 12639.05 61.45 54458.60 88888.00 2016-05-17 08:41:45.500 138 12639.08 61.45 54458.62 88888.00 2016-05-17 08:41:45.625 138 12639.12 61.45 54458.60 88888.00 2016-05-17 08:41:45.750 138 12639.12 61.48 54458.60 88888.00 2016-05-17 08:41:45.875 138 12639.12 61.50 54458.62 88888.00 2016-05-17 08:41:46.000 138 12639.15 61.52 54458.62 88888.00 2016-05-17 08:41:46.125 138 12639.15 61.52 54458.62 88888.00 2016-05-17 08:41:46.250 138 12639.12 61.55 54458.65 88888.00 2016-05-17 08:41:46.375 138 12639.15 61.60 54458.65 88888.00 2016-05-17 08:41:46.500 138 12639.12 61.60 54458.62 88888.00 2016-05-17 08:41:46.625 138 12639.12 61.60 54458.65 88888.00 2016-05-17 08:41:46.750 138 12639.17 61.60 54458.62 88888.00 2016-05-17 08:41:46.875 138 12639.15 61.60 54458.62 88888.00 2016-05-17 08:41:47.000 138 12639.12 61.62 54458.62 88888.00 2016-05-17 08:41:47.125 138 12639.12 61.62 54458.62 88888.00 2016-05-17 08:41:47.250 138 12639.15 61.62 54458.62 88888.00 2016-05-17 08:41:47.375 138 12639.20 61.67 54458.62 88888.00 2016-05-17 08:41:47.500 138 12639.20 61.65 54458.65 88888.00 2016-05-17 08:41:47.625 138 12639.23 61.62 54458.65 88888.00 2016-05-17 08:41:47.750 138 12639.23 61.65 54458.62 88888.00 2016-05-17 08:41:47.875 138 12639.27 61.65 54458.60 88888.00 2016-05-17 08:41:48.000 138 12639.27 61.67 54458.57 88888.00 2016-05-17 08:41:48.125 138 12639.27 61.67 54458.60 88888.00 2016-05-17 08:41:48.250 138 12639.30 61.70 54458.62 88888.00 2016-05-17 08:41:48.375 138 12639.35 61.70 54458.62 88888.00 2016-05-17 08:41:48.500 138 12639.38 61.73 54458.62 88888.00 2016-05-17 08:41:48.625 138 12639.42 61.73 54458.62 88888.00 2016-05-17 08:41:48.750 138 12639.45 61.73 54458.65 88888.00 2016-05-17 08:41:48.875 138 12639.42 61.77 54458.62 88888.00 2016-05-17 08:41:49.000 138 12639.55 61.77 54458.60 88888.00 2016-05-17 08:41:49.125 138 12639.58 61.75 54458.62 88888.00 2016-05-17 08:41:49.250 138 12639.52 61.75 54458.62 88888.00 2016-05-17 08:41:49.375 138 12639.58 61.80 54458.62 88888.00 2016-05-17 08:41:49.500 138 12639.55 61.83 54458.62 88888.00 2016-05-17 08:41:49.625 138 12639.58 61.80 54458.62 88888.00 2016-05-17 08:41:49.750 138 12639.60 61.80 54458.60 88888.00 2016-05-17 08:41:49.875 138 12639.60 61.77 54458.60 88888.00 2016-05-17 08:41:50.000 138 12639.62 61.77 54458.57 88888.00 2016-05-17 08:41:50.125 138 12639.62 61.77 54458.60 88888.00 2016-05-17 08:41:50.250 138 12639.60 61.77 54458.62 88888.00 2016-05-17 08:41:50.375 138 12639.65 61.75 54458.60 88888.00 2016-05-17 08:41:50.500 138 12639.67 61.75 54458.60 88888.00 2016-05-17 08:41:50.625 138 12639.75 61.70 54458.60 88888.00 2016-05-17 08:41:50.750 138 12639.85 61.73 54458.60 88888.00 2016-05-17 08:41:50.875 138 12639.88 61.73 54458.60 88888.00 2016-05-17 08:41:51.000 138 12639.88 61.73 54458.60 88888.00 2016-05-17 08:41:51.125 138 12639.83 61.67 54458.65 88888.00 2016-05-17 08:41:51.250 138 12639.75 61.67 54458.62 88888.00 2016-05-17 08:41:51.375 138 12639.77 61.67 54458.65 88888.00 2016-05-17 08:41:51.500 138 12639.83 61.65 54458.62 88888.00 2016-05-17 08:41:51.625 138 12639.83 61.65 54458.62 88888.00 2016-05-17 08:41:51.750 138 12639.90 61.65 54458.65 88888.00 2016-05-17 08:41:51.875 138 12639.88 61.65 54458.68 88888.00 2016-05-17 08:41:52.000 138 12639.85 61.62 54458.68 88888.00 2016-05-17 08:41:52.125 138 12639.85 61.58 54458.68 88888.00 2016-05-17 08:41:52.250 138 12639.83 61.55 54458.68 88888.00 2016-05-17 08:41:52.375 138 12639.88 61.52 54458.68 88888.00 2016-05-17 08:41:52.500 138 12639.85 61.52 54458.70 88888.00 2016-05-17 08:41:52.625 138 12639.85 61.52 54458.70 88888.00 2016-05-17 08:41:52.750 138 12639.85 61.50 54458.65 88888.00 2016-05-17 08:41:52.875 138 12639.85 61.48 54458.65 88888.00 2016-05-17 08:41:53.000 138 12639.85 61.48 54458.68 88888.00 2016-05-17 08:41:53.125 138 12639.83 61.48 54458.70 88888.00 2016-05-17 08:41:53.250 138 12639.83 61.40 54458.68 88888.00 2016-05-17 08:41:53.375 138 12639.90 61.40 54458.65 88888.00 2016-05-17 08:41:53.500 138 12639.98 61.42 54458.65 88888.00 2016-05-17 08:41:53.625 138 12639.98 61.40 54458.68 88888.00 2016-05-17 08:41:53.750 138 12639.95 61.40 54458.72 88888.00 2016-05-17 08:41:53.875 138 12639.98 61.40 54458.68 88888.00 2016-05-17 08:41:54.000 138 12639.98 61.35 54458.68 88888.00 2016-05-17 08:41:54.125 138 12639.98 61.33 54458.65 88888.00 2016-05-17 08:41:54.250 138 12640.02 61.33 54458.70 88888.00 2016-05-17 08:41:54.375 138 12640.02 61.35 54458.70 88888.00 2016-05-17 08:41:54.500 138 12639.98 61.33 54458.72 88888.00 2016-05-17 08:41:54.625 138 12639.98 61.33 54458.70 88888.00 2016-05-17 08:41:54.750 138 12639.98 61.35 54458.70 88888.00 2016-05-17 08:41:54.875 138 12640.00 61.35 54458.70 88888.00 2016-05-17 08:41:55.000 138 12640.02 61.35 54458.70 88888.00 2016-05-17 08:41:55.125 138 12640.02 61.38 54458.72 88888.00 2016-05-17 08:41:55.250 138 12639.98 61.35 54458.75 88888.00 2016-05-17 08:41:55.375 138 12639.98 61.38 54458.72 88888.00 2016-05-17 08:41:55.500 138 12639.98 61.35 54458.70 88888.00 2016-05-17 08:41:55.625 138 12639.92 61.33 54458.72 88888.00 2016-05-17 08:41:55.750 138 12639.90 61.33 54458.75 88888.00 2016-05-17 08:41:55.875 138 12639.95 61.38 54458.75 88888.00 2016-05-17 08:41:56.000 138 12639.98 61.38 54458.75 88888.00 2016-05-17 08:41:56.125 138 12639.98 61.38 54458.78 88888.00 2016-05-17 08:41:56.250 138 12639.95 61.38 54458.80 88888.00 2016-05-17 08:41:56.375 138 12639.98 61.35 54458.80 88888.00 2016-05-17 08:41:56.500 138 12639.98 61.33 54458.80 88888.00 2016-05-17 08:41:56.625 138 12640.02 61.33 54458.78 88888.00 2016-05-17 08:41:56.750 138 12640.10 61.30 54458.75 88888.00 2016-05-17 08:41:56.875 138 12640.00 61.30 54458.75 88888.00 2016-05-17 08:41:57.000 138 12639.90 61.35 54458.75 88888.00 2016-05-17 08:41:57.125 138 12639.98 61.35 54458.78 88888.00 2016-05-17 08:41:57.250 138 12640.00 61.30 54458.75 88888.00 2016-05-17 08:41:57.375 138 12640.05 61.30 54458.72 88888.00 2016-05-17 08:41:57.500 138 12639.98 61.27 54458.75 88888.00 2016-05-17 08:41:57.625 138 12639.92 61.30 54458.78 88888.00 2016-05-17 08:41:57.750 138 12640.00 61.33 54458.78 88888.00 2016-05-17 08:41:57.875 138 12640.05 61.30 54458.78 88888.00 2016-05-17 08:41:58.000 138 12640.08 61.30 54458.75 88888.00 2016-05-17 08:41:58.125 138 12640.08 61.33 54458.78 88888.00 2016-05-17 08:41:58.250 138 12640.12 61.30 54458.78 88888.00 2016-05-17 08:41:58.375 138 12640.15 61.33 54458.82 88888.00 2016-05-17 08:41:58.500 138 12640.15 61.30 54458.78 88888.00 2016-05-17 08:41:58.625 138 12640.15 61.30 54458.75 88888.00 2016-05-17 08:41:58.750 138 12640.12 61.35 54458.75 88888.00 2016-05-17 08:41:58.875 138 12640.20 61.38 54458.75 88888.00 2016-05-17 08:41:59.000 138 12640.25 61.38 54458.75 88888.00 2016-05-17 08:41:59.125 138 12640.27 61.35 54458.72 88888.00 2016-05-17 08:41:59.250 138 12640.23 61.35 54458.75 88888.00 2016-05-17 08:41:59.375 138 12640.27 61.40 54458.75 88888.00 2016-05-17 08:41:59.500 138 12640.30 61.48 54458.75 88888.00 2016-05-17 08:41:59.625 138 12640.33 61.52 54458.75 88888.00 2016-05-17 08:41:59.750 138 12640.27 61.48 54458.72 88888.00 2016-05-17 08:41:59.875 138 12640.30 61.50 54458.70 88888.00 2016-05-17 08:42:00.000 138 12640.33 61.50 54458.70 88888.00 2016-05-17 08:42:00.125 138 12640.30 61.52 54458.70 88888.00 2016-05-17 08:42:00.250 138 12640.35 61.50 54458.72 88888.00 2016-05-17 08:42:00.375 138 12640.38 61.52 54458.70 88888.00 2016-05-17 08:42:00.500 138 12640.42 61.55 54458.72 88888.00 2016-05-17 08:42:00.625 138 12640.40 61.52 54458.70 88888.00 2016-05-17 08:42:00.750 138 12640.38 61.52 54458.70 88888.00 2016-05-17 08:42:00.875 138 12640.35 61.55 54458.70 88888.00 2016-05-17 08:42:01.000 138 12640.33 61.55 54458.70 88888.00 2016-05-17 08:42:01.125 138 12640.33 61.55 54458.78 88888.00 2016-05-17 08:42:01.250 138 12640.27 61.52 54458.75 88888.00 2016-05-17 08:42:01.375 138 12640.33 61.50 54458.75 88888.00 2016-05-17 08:42:01.500 138 12640.38 61.50 54458.75 88888.00 2016-05-17 08:42:01.625 138 12640.33 61.52 54458.72 88888.00 2016-05-17 08:42:01.750 138 12640.25 61.50 54458.75 88888.00 2016-05-17 08:42:01.875 138 12640.23 61.50 54458.78 88888.00 2016-05-17 08:42:02.000 138 12640.25 61.50 54458.78 88888.00 2016-05-17 08:42:02.125 138 12640.30 61.55 54458.78 88888.00 2016-05-17 08:42:02.250 138 12640.25 61.55 54458.82 88888.00 2016-05-17 08:42:02.375 138 12640.27 61.58 54458.80 88888.00 2016-05-17 08:42:02.500 138 12640.27 61.55 54458.80 88888.00 2016-05-17 08:42:02.625 138 12640.30 61.52 54458.78 88888.00 2016-05-17 08:42:02.750 138 12640.35 61.52 54458.80 88888.00 2016-05-17 08:42:02.875 138 12640.35 61.50 54458.80 88888.00 2016-05-17 08:42:03.000 138 12640.33 61.50 54458.78 88888.00 2016-05-17 08:42:03.125 138 12640.35 61.52 54458.80 88888.00 2016-05-17 08:42:03.250 138 12640.30 61.50 54458.82 88888.00 2016-05-17 08:42:03.375 138 12640.30 61.50 54458.82 88888.00 2016-05-17 08:42:03.500 138 12640.35 61.48 54458.82 88888.00 2016-05-17 08:42:03.625 138 12640.40 61.42 54458.78 88888.00 2016-05-17 08:42:03.750 138 12640.40 61.42 54458.78 88888.00 2016-05-17 08:42:03.875 138 12640.45 61.45 54458.80 88888.00 2016-05-17 08:42:04.000 138 12640.48 61.42 54458.80 88888.00 2016-05-17 08:42:04.125 138 12640.48 61.40 54458.80 88888.00 2016-05-17 08:42:04.250 138 12640.42 61.38 54458.85 88888.00 2016-05-17 08:42:04.375 138 12640.45 61.38 54458.82 88888.00 2016-05-17 08:42:04.500 138 12640.50 61.38 54458.82 88888.00 2016-05-17 08:42:04.625 138 12640.55 61.38 54458.82 88888.00 2016-05-17 08:42:04.750 138 12640.58 61.33 54458.80 88888.00 2016-05-17 08:42:04.875 138 12640.55 61.27 54458.78 88888.00 2016-05-17 08:42:05.000 138 12640.55 61.30 54458.80 88888.00 2016-05-17 08:42:05.125 138 12640.60 61.30 54458.82 88888.00 2016-05-17 08:42:05.250 138 12640.58 61.30 54458.82 88888.00 2016-05-17 08:42:05.375 138 12640.60 61.33 54458.80 88888.00 2016-05-17 08:42:05.500 138 12640.70 61.35 54458.82 88888.00 2016-05-17 08:42:05.625 138 12640.70 61.30 54458.80 88888.00 2016-05-17 08:42:05.750 138 12640.65 61.30 54458.80 88888.00 2016-05-17 08:42:05.875 138 12640.70 61.33 54458.82 88888.00 2016-05-17 08:42:06.000 138 12640.70 61.33 54458.80 88888.00 2016-05-17 08:42:06.125 138 12640.67 61.35 54458.82 88888.00 2016-05-17 08:42:06.250 138 12640.60 61.38 54458.88 88888.00 2016-05-17 08:42:06.375 138 12640.55 61.35 54458.90 88888.00 2016-05-17 08:42:06.500 138 12640.60 61.33 54458.88 88888.00 2016-05-17 08:42:06.625 138 12640.60 61.33 54458.85 88888.00 2016-05-17 08:42:06.750 138 12640.65 61.35 54458.82 88888.00 2016-05-17 08:42:06.875 138 12640.67 61.35 54458.82 88888.00 2016-05-17 08:42:07.000 138 12640.62 61.33 54458.82 88888.00 2016-05-17 08:42:07.125 138 12640.55 61.33 54458.85 88888.00 2016-05-17 08:42:07.250 138 12640.55 61.30 54458.82 88888.00 2016-05-17 08:42:07.375 138 12640.58 61.30 54458.82 88888.00 2016-05-17 08:42:07.500 138 12640.58 61.33 54458.82 88888.00 2016-05-17 08:42:07.625 138 12640.58 61.35 54458.85 88888.00 2016-05-17 08:42:07.750 138 12640.58 61.33 54458.88 88888.00 2016-05-17 08:42:07.875 138 12640.55 61.33 54458.88 88888.00 2016-05-17 08:42:08.000 138 12640.65 61.33 54458.90 88888.00 2016-05-17 08:42:08.125 138 12640.65 61.30 54458.90 88888.00 2016-05-17 08:42:08.250 138 12640.62 61.30 54458.90 88888.00 2016-05-17 08:42:08.375 138 12640.62 61.30 54458.88 88888.00 2016-05-17 08:42:08.500 138 12640.58 61.27 54458.88 88888.00 2016-05-17 08:42:08.625 138 12640.58 61.27 54458.88 88888.00 2016-05-17 08:42:08.750 138 12640.60 61.25 54458.90 88888.00 2016-05-17 08:42:08.875 138 12640.60 61.25 54458.93 88888.00 2016-05-17 08:42:09.000 138 12640.60 61.27 54458.93 88888.00 2016-05-17 08:42:09.125 138 12640.52 61.25 54458.93 88888.00 2016-05-17 08:42:09.250 138 12640.48 61.23 54458.93 88888.00 2016-05-17 08:42:09.375 138 12640.50 61.23 54458.95 88888.00 2016-05-17 08:42:09.500 138 12640.45 61.25 54458.93 88888.00 2016-05-17 08:42:09.625 138 12640.45 61.27 54458.93 88888.00 2016-05-17 08:42:09.750 138 12640.45 61.23 54458.93 88888.00 2016-05-17 08:42:09.875 138 12640.42 61.20 54458.95 88888.00 2016-05-17 08:42:10.000 138 12640.48 61.23 54458.95 88888.00 2016-05-17 08:42:10.125 138 12640.48 61.23 54458.95 88888.00 2016-05-17 08:42:10.250 138 12640.45 61.25 54458.95 88888.00 2016-05-17 08:42:10.375 138 12640.40 61.20 54458.95 88888.00 2016-05-17 08:42:10.500 138 12640.35 61.20 54458.95 88888.00 2016-05-17 08:42:10.625 138 12640.27 61.23 54458.93 88888.00 2016-05-17 08:42:10.750 138 12640.27 61.23 54458.95 88888.00 2016-05-17 08:42:10.875 138 12640.35 61.23 54458.97 88888.00 2016-05-17 08:42:11.000 138 12640.33 61.25 54458.97 88888.00 2016-05-17 08:42:11.125 138 12640.30 61.20 54458.97 88888.00 2016-05-17 08:42:11.250 138 12640.30 61.20 54459.00 88888.00 2016-05-17 08:42:11.375 138 12640.30 61.20 54458.97 88888.00 2016-05-17 08:42:11.500 138 12640.27 61.15 54458.97 88888.00 2016-05-17 08:42:11.625 138 12640.25 61.15 54458.97 88888.00 2016-05-17 08:42:11.750 138 12640.20 61.17 54458.97 88888.00 2016-05-17 08:42:11.875 138 12640.20 61.15 54459.00 88888.00 2016-05-17 08:42:12.000 138 12640.23 61.15 54459.00 88888.00 2016-05-17 08:42:12.125 138 12640.23 61.12 54459.03 88888.00 2016-05-17 08:42:12.250 138 12640.25 61.12 54459.03 88888.00 2016-05-17 08:42:12.375 138 12640.25 61.12 54459.05 88888.00 2016-05-17 08:42:12.500 138 12640.20 61.08 54459.05 88888.00 2016-05-17 08:42:12.625 138 12640.15 61.05 54459.05 88888.00 2016-05-17 08:42:12.750 138 12640.12 61.08 54459.03 88888.00 2016-05-17 08:42:12.875 138 12640.08 61.08 54459.07 88888.00 2016-05-17 08:42:13.000 138 12640.08 61.02 54459.05 88888.00 2016-05-17 08:42:13.125 138 12640.02 61.02 54459.07 88888.00 2016-05-17 08:42:13.250 138 12640.02 61.00 54459.05 88888.00 2016-05-17 08:42:13.375 138 12640.00 60.98 54459.05 88888.00 2016-05-17 08:42:13.500 138 12640.00 60.98 54459.05 88888.00 2016-05-17 08:42:13.625 138 12639.98 60.98 54459.07 88888.00 2016-05-17 08:42:13.750 138 12639.98 60.98 54459.10 88888.00 2016-05-17 08:42:13.875 138 12640.02 60.98 54459.10 88888.00 2016-05-17 08:42:14.000 138 12640.00 60.98 54459.10 88888.00 2016-05-17 08:42:14.125 138 12640.05 60.95 54459.07 88888.00 2016-05-17 08:42:14.250 138 12640.10 60.98 54459.10 88888.00 2016-05-17 08:42:14.375 138 12640.10 60.98 54459.07 88888.00 2016-05-17 08:42:14.500 138 12640.02 60.95 54459.07 88888.00 2016-05-17 08:42:14.625 138 12640.00 60.92 54459.10 88888.00 2016-05-17 08:42:14.750 138 12640.02 60.92 54459.10 88888.00 2016-05-17 08:42:14.875 138 12640.08 60.92 54459.10 88888.00 2016-05-17 08:42:15.000 138 12640.10 60.98 54459.10 88888.00 2016-05-17 08:42:15.125 138 12640.10 60.98 54459.10 88888.00 2016-05-17 08:42:15.250 138 12640.02 60.95 54459.10 88888.00 2016-05-17 08:42:15.375 138 12640.00 60.95 54459.10 88888.00 2016-05-17 08:42:15.500 138 12640.00 60.95 54459.12 88888.00 2016-05-17 08:42:15.625 138 12640.02 60.98 54459.10 88888.00 2016-05-17 08:42:15.750 138 12640.10 60.95 54459.12 88888.00 2016-05-17 08:42:15.875 138 12640.12 60.92 54459.10 88888.00 2016-05-17 08:42:16.000 138 12640.12 60.92 54459.10 88888.00 2016-05-17 08:42:16.125 138 12640.08 60.90 54459.12 88888.00 2016-05-17 08:42:16.250 138 12640.10 60.95 54459.15 88888.00 2016-05-17 08:42:16.375 138 12640.17 60.95 54459.12 88888.00 2016-05-17 08:42:16.500 138 12640.17 60.95 54459.12 88888.00 2016-05-17 08:42:16.625 138 12640.17 60.95 54459.15 88888.00 2016-05-17 08:42:16.750 138 12640.15 60.90 54459.15 88888.00 2016-05-17 08:42:16.875 138 12640.08 60.92 54459.15 88888.00 2016-05-17 08:42:17.000 138 12640.08 60.95 54459.15 88888.00 2016-05-17 08:42:17.125 138 12640.12 60.95 54459.18 88888.00 2016-05-17 08:42:17.250 138 12640.15 60.92 54459.20 88888.00 2016-05-17 08:42:17.375 138 12640.15 60.92 54459.18 88888.00 2016-05-17 08:42:17.500 138 12640.12 60.95 54459.20 88888.00 2016-05-17 08:42:17.625 138 12640.12 60.98 54459.18 88888.00 2016-05-17 08:42:17.750 138 12640.15 60.95 54459.18 88888.00 2016-05-17 08:42:17.875 138 12640.12 60.98 54459.18 88888.00 2016-05-17 08:42:18.000 138 12640.15 60.95 54459.20 88888.00 2016-05-17 08:42:18.125 138 12640.20 60.98 54459.22 88888.00 2016-05-17 08:42:18.250 138 12640.20 60.95 54459.20 88888.00 2016-05-17 08:42:18.375 138 12640.17 60.92 54459.20 88888.00 2016-05-17 08:42:18.500 138 12640.15 60.92 54459.20 88888.00 2016-05-17 08:42:18.625 138 12640.17 60.90 54459.20 88888.00 2016-05-17 08:42:18.750 138 12640.23 60.92 54459.20 88888.00 2016-05-17 08:42:18.875 138 12640.25 60.92 54459.20 88888.00 2016-05-17 08:42:19.000 138 12640.27 60.90 54459.20 88888.00 2016-05-17 08:42:19.125 138 12640.33 60.90 54459.22 88888.00 2016-05-17 08:42:19.250 138 12640.38 60.88 54459.22 88888.00 2016-05-17 08:42:19.375 138 12640.42 60.90 54459.20 88888.00 2016-05-17 08:42:19.500 138 12640.45 60.88 54459.20 88888.00 2016-05-17 08:42:19.625 138 12640.42 60.88 54459.22 88888.00 2016-05-17 08:42:19.750 138 12640.42 60.88 54459.22 88888.00 2016-05-17 08:42:19.875 138 12640.42 60.90 54459.22 88888.00 2016-05-17 08:42:20.000 138 12640.45 60.90 54459.20 88888.00 2016-05-17 08:42:20.125 138 12640.42 60.92 54459.18 88888.00 2016-05-17 08:42:20.250 138 12640.45 60.95 54459.20 88888.00 2016-05-17 08:42:20.375 138 12640.52 60.95 54459.20 88888.00 2016-05-17 08:42:20.500 138 12640.55 60.95 54459.18 88888.00 2016-05-17 08:42:20.625 138 12640.48 60.95 54459.18 88888.00 2016-05-17 08:42:20.750 138 12640.48 60.98 54459.18 88888.00 2016-05-17 08:42:20.875 138 12640.52 61.00 54459.18 88888.00 2016-05-17 08:42:21.000 138 12640.55 61.02 54459.18 88888.00 2016-05-17 08:42:21.125 138 12640.55 61.05 54459.20 88888.00 2016-05-17 08:42:21.250 138 12640.48 61.05 54459.20 88888.00 2016-05-17 08:42:21.375 138 12640.50 61.08 54459.20 88888.00 2016-05-17 08:42:21.500 138 12640.45 61.10 54459.20 88888.00 2016-05-17 08:42:21.625 138 12640.40 61.08 54459.18 88888.00 2016-05-17 08:42:21.750 138 12640.42 61.10 54459.15 88888.00 2016-05-17 08:42:21.875 138 12640.42 61.12 54459.18 88888.00 2016-05-17 08:42:22.000 138 12640.40 61.15 54459.15 88888.00 2016-05-17 08:42:22.125 138 12640.45 61.17 54459.18 88888.00 2016-05-17 08:42:22.250 138 12640.45 61.20 54459.18 88888.00 2016-05-17 08:42:22.375 138 12640.38 61.20 54459.20 88888.00 2016-05-17 08:42:22.500 138 12640.35 61.23 54459.18 88888.00 2016-05-17 08:42:22.625 138 12640.40 61.25 54459.20 88888.00 2016-05-17 08:42:22.750 138 12640.40 61.25 54459.18 88888.00 2016-05-17 08:42:22.875 138 12640.38 61.30 54459.20 88888.00 2016-05-17 08:42:23.000 138 12640.30 61.30 54459.20 88888.00 2016-05-17 08:42:23.125 138 12640.27 61.33 54459.18 88888.00 2016-05-17 08:42:23.250 138 12640.30 61.38 54459.15 88888.00 2016-05-17 08:42:23.375 138 12640.23 61.38 54459.18 88888.00 2016-05-17 08:42:23.500 138 12640.23 61.40 54459.18 88888.00 2016-05-17 08:42:23.625 138 12640.33 61.42 54459.18 88888.00 2016-05-17 08:42:23.750 138 12640.42 61.42 54459.20 88888.00 2016-05-17 08:42:23.875 138 12640.38 61.42 54459.18 88888.00 2016-05-17 08:42:24.000 138 12640.30 61.45 54459.15 88888.00 2016-05-17 08:42:24.125 138 12640.23 61.50 54459.15 88888.00 2016-05-17 08:42:24.250 138 12640.25 61.52 54459.18 88888.00 2016-05-17 08:42:24.375 138 12640.27 61.52 54459.18 88888.00 2016-05-17 08:42:24.500 138 12640.23 61.58 54459.15 88888.00 2016-05-17 08:42:24.625 138 12640.20 61.58 54459.15 88888.00 2016-05-17 08:42:24.750 138 12640.15 61.58 54459.12 88888.00 2016-05-17 08:42:24.875 138 12640.12 61.60 54459.15 88888.00 2016-05-17 08:42:25.000 138 12640.12 61.62 54459.15 88888.00 2016-05-17 08:42:25.125 138 12640.10 61.62 54459.18 88888.00 2016-05-17 08:42:25.250 138 12640.05 61.62 54459.18 88888.00 2016-05-17 08:42:25.375 138 12640.10 61.60 54459.15 88888.00 2016-05-17 08:42:25.500 138 12640.12 61.65 54459.18 88888.00 2016-05-17 08:42:25.625 138 12640.08 61.65 54459.15 88888.00 2016-05-17 08:42:25.750 138 12640.02 61.62 54459.15 88888.00 2016-05-17 08:42:25.875 138 12640.02 61.62 54459.15 88888.00 2016-05-17 08:42:26.000 138 12640.02 61.60 54459.15 88888.00 2016-05-17 08:42:26.125 138 12640.02 61.58 54459.15 88888.00 2016-05-17 08:42:26.250 138 12640.08 61.60 54459.18 88888.00 2016-05-17 08:42:26.375 138 12640.08 61.62 54459.18 88888.00 2016-05-17 08:42:26.500 138 12640.02 61.60 54459.18 88888.00 2016-05-17 08:42:26.625 138 12639.98 61.58 54459.18 88888.00 2016-05-17 08:42:26.750 138 12640.00 61.60 54459.18 88888.00 2016-05-17 08:42:26.875 138 12639.98 61.60 54459.18 88888.00 2016-05-17 08:42:27.000 138 12639.90 61.55 54459.18 88888.00 2016-05-17 08:42:27.125 138 12639.85 61.55 54459.18 88888.00 2016-05-17 08:42:27.250 138 12639.80 61.50 54459.20 88888.00 2016-05-17 08:42:27.375 138 12639.73 61.48 54459.20 88888.00 2016-05-17 08:42:27.500 138 12639.62 61.48 54459.20 88888.00 2016-05-17 08:42:27.625 138 12639.55 61.45 54459.22 88888.00 2016-05-17 08:42:27.750 138 12639.45 61.42 54459.22 88888.00 2016-05-17 08:42:27.875 138 12639.45 61.42 54459.22 88888.00 2016-05-17 08:42:28.000 138 12639.50 61.42 54459.22 88888.00 2016-05-17 08:42:28.125 138 12639.48 61.38 54459.22 88888.00 2016-05-17 08:42:28.250 138 12639.42 61.35 54459.25 88888.00 2016-05-17 08:42:28.375 138 12639.50 61.33 54459.25 88888.00 2016-05-17 08:42:28.500 138 12639.48 61.35 54459.25 88888.00 2016-05-17 08:42:28.625 138 12639.42 61.35 54459.28 88888.00 2016-05-17 08:42:28.750 138 12639.38 61.38 54459.28 88888.00 2016-05-17 08:42:28.875 138 12639.27 61.33 54459.28 88888.00 2016-05-17 08:42:29.000 138 12639.23 61.33 54459.25 88888.00 2016-05-17 08:42:29.125 138 12639.23 61.30 54459.28 88888.00 2016-05-17 08:42:29.250 138 12639.23 61.30 54459.30 88888.00 2016-05-17 08:42:29.375 138 12639.23 61.30 54459.32 88888.00 2016-05-17 08:42:29.500 138 12639.23 61.27 54459.30 88888.00 2016-05-17 08:42:29.625 138 12639.23 61.25 54459.28 88888.00 2016-05-17 08:42:29.750 138 12639.23 61.23 54459.28 88888.00 2016-05-17 08:42:29.875 138 12639.20 61.23 54459.30 88888.00 2016-05-17 08:42:30.000 138 12639.17 61.23 54459.30 88888.00 2016-05-17 08:42:30.125 138 12639.20 61.20 54459.30 88888.00 2016-05-17 08:42:30.250 138 12639.17 61.20 54459.32 88888.00 2016-05-17 08:42:30.375 138 12639.17 61.20 54459.32 88888.00 2016-05-17 08:42:30.500 138 12639.17 61.23 54459.32 88888.00 2016-05-17 08:42:30.625 138 12639.20 61.20 54459.35 88888.00 2016-05-17 08:42:30.750 138 12639.27 61.20 54459.35 88888.00 2016-05-17 08:42:30.875 138 12639.27 61.17 54459.38 88888.00 2016-05-17 08:42:31.000 138 12639.30 61.17 54459.35 88888.00 2016-05-17 08:42:31.125 138 12639.30 61.15 54459.35 88888.00 2016-05-17 08:42:31.250 138 12639.27 61.17 54459.35 88888.00 2016-05-17 08:42:31.375 138 12639.27 61.20 54459.32 88888.00 2016-05-17 08:42:31.500 138 12639.25 61.15 54459.32 88888.00 2016-05-17 08:42:31.625 138 12639.25 61.15 54459.32 88888.00 2016-05-17 08:42:31.750 138 12639.30 61.15 54459.35 88888.00 2016-05-17 08:42:31.875 138 12639.33 61.15 54459.35 88888.00 2016-05-17 08:42:32.000 138 12639.40 61.12 54459.32 88888.00 2016-05-17 08:42:32.125 138 12639.40 61.08 54459.32 88888.00 2016-05-17 08:42:32.250 138 12639.35 61.08 54459.35 88888.00 2016-05-17 08:42:32.375 138 12639.40 61.10 54459.35 88888.00 2016-05-17 08:42:32.500 138 12639.38 61.08 54459.32 88888.00 2016-05-17 08:42:32.625 138 12639.40 61.05 54459.30 88888.00 2016-05-17 08:42:32.750 138 12639.40 61.02 54459.30 88888.00 2016-05-17 08:42:32.875 138 12639.48 61.05 54459.32 88888.00 2016-05-17 08:42:33.000 138 12639.55 61.05 54459.32 88888.00 2016-05-17 08:42:33.125 138 12639.58 61.02 54459.32 88888.00 2016-05-17 08:42:33.250 138 12639.55 61.00 54459.30 88888.00 2016-05-17 08:42:33.375 138 12639.50 61.00 54459.30 88888.00 2016-05-17 08:42:33.500 138 12639.50 61.02 54459.30 88888.00 2016-05-17 08:42:33.625 138 12639.55 61.05 54459.30 88888.00 2016-05-17 08:42:33.750 138 12639.58 61.05 54459.30 88888.00 2016-05-17 08:42:33.875 138 12639.65 61.05 54459.30 88888.00 2016-05-17 08:42:34.000 138 12639.75 61.02 54459.30 88888.00 2016-05-17 08:42:34.125 138 12639.77 61.05 54459.28 88888.00 2016-05-17 08:42:34.250 138 12639.70 61.08 54459.30 88888.00 2016-05-17 08:42:34.375 138 12639.67 61.08 54459.28 88888.00 2016-05-17 08:42:34.500 138 12639.73 61.08 54459.32 88888.00 2016-05-17 08:42:34.625 138 12639.83 61.08 54459.32 88888.00 2016-05-17 08:42:34.750 138 12639.88 61.10 54459.30 88888.00 2016-05-17 08:42:34.875 138 12639.85 61.10 54459.28 88888.00 2016-05-17 08:42:35.000 138 12639.90 61.15 54459.25 88888.00 2016-05-17 08:42:35.125 138 12639.92 61.20 54459.28 88888.00 2016-05-17 08:42:35.250 138 12639.90 61.15 54459.28 88888.00 2016-05-17 08:42:35.375 138 12639.88 61.17 54459.25 88888.00 2016-05-17 08:42:35.500 138 12639.88 61.23 54459.25 88888.00 2016-05-17 08:42:35.625 138 12639.83 61.27 54459.25 88888.00 2016-05-17 08:42:35.750 138 12639.83 61.30 54459.25 88888.00 2016-05-17 08:42:35.875 138 12639.90 61.35 54459.25 88888.00 2016-05-17 08:42:36.000 138 12639.95 61.35 54459.25 88888.00 2016-05-17 08:42:36.125 138 12639.95 61.38 54459.22 88888.00 2016-05-17 08:42:36.250 138 12639.85 61.42 54459.25 88888.00 2016-05-17 08:42:36.375 138 12639.77 61.48 54459.25 88888.00 2016-05-17 08:42:36.500 138 12639.75 61.50 54459.22 88888.00 2016-05-17 08:42:36.625 138 12639.80 61.55 54459.25 88888.00 2016-05-17 08:42:36.750 138 12639.85 61.55 54459.28 88888.00 2016-05-17 08:42:36.875 138 12639.90 61.55 54459.25 88888.00 2016-05-17 08:42:37.000 138 12639.95 61.58 54459.25 88888.00 2016-05-17 08:42:37.125 138 12639.92 61.60 54459.25 88888.00 2016-05-17 08:42:37.250 138 12639.88 61.62 54459.25 88888.00 2016-05-17 08:42:37.375 138 12639.90 61.65 54459.22 88888.00 2016-05-17 08:42:37.500 138 12639.85 61.67 54459.22 88888.00 2016-05-17 08:42:37.625 138 12639.85 61.73 54459.22 88888.00 2016-05-17 08:42:37.750 138 12639.83 61.73 54459.22 88888.00 2016-05-17 08:42:37.875 138 12639.83 61.73 54459.22 88888.00 2016-05-17 08:42:38.000 138 12639.77 61.75 54459.22 88888.00 2016-05-17 08:42:38.125 138 12640.00 61.58 54459.00 88888.00 2016-05-17 08:42:38.250 138 12639.98 61.55 54459.03 88888.00 2016-05-17 08:42:38.375 138 12639.92 61.58 54459.00 88888.00 2016-05-17 08:42:38.500 138 12639.85 61.55 54459.03 88888.00 2016-05-17 08:42:38.625 138 12639.90 61.60 54459.03 88888.00 2016-05-17 08:42:38.750 138 12639.90 61.62 54459.03 88888.00 2016-05-17 08:42:38.875 138 12639.90 61.60 54459.05 88888.00 2016-05-17 08:42:39.000 138 12639.92 61.58 54459.03 88888.00 2016-05-17 08:42:39.125 138 12639.65 61.77 54459.25 88888.00 2016-05-17 08:42:39.250 138 12639.60 61.80 54459.28 88888.00 2016-05-17 08:42:39.375 138 12639.58 61.83 54459.28 88888.00 2016-05-17 08:42:39.500 138 12639.58 61.80 54459.28 88888.00 2016-05-17 08:42:39.625 138 12639.60 61.83 54459.25 88888.00 2016-05-17 08:42:39.750 138 12639.65 61.80 54459.25 88888.00 2016-05-17 08:42:39.875 138 12639.62 61.80 54459.25 88888.00 2016-05-17 08:42:40.000 138 12639.67 61.77 54459.22 88888.00 2016-05-17 08:42:40.125 138 12639.65 61.77 54459.25 88888.00 2016-05-17 08:42:40.250 138 12639.67 61.77 54459.25 88888.00 2016-05-17 08:42:40.375 138 12639.65 61.83 54459.25 88888.00 2016-05-17 08:42:40.500 138 12639.67 61.80 54459.22 88888.00 2016-05-17 08:42:40.625 138 12639.62 61.80 54459.25 88888.00 2016-05-17 08:42:40.750 138 12639.65 61.80 54459.25 88888.00 2016-05-17 08:42:40.875 138 12639.75 61.80 54459.25 88888.00 2016-05-17 08:42:41.000 138 12639.75 61.77 54459.25 88888.00 2016-05-17 08:42:41.125 138 12639.73 61.83 54459.25 88888.00 2016-05-17 08:42:41.250 138 12639.67 61.77 54459.28 88888.00 2016-05-17 08:42:41.375 138 12639.70 61.80 54459.22 88888.00 2016-05-17 08:42:41.500 138 12639.70 61.75 54459.22 88888.00 2016-05-17 08:42:41.625 138 12639.67 61.77 54459.22 88888.00 2016-05-17 08:42:41.750 138 12639.70 61.83 54459.22 88888.00 2016-05-17 08:42:41.875 138 12639.75 61.83 54459.22 88888.00 2016-05-17 08:42:42.000 138 12639.77 61.80 54459.25 88888.00 2016-05-17 08:42:42.125 138 12639.77 61.80 54459.22 88888.00 2016-05-17 08:42:42.250 138 12639.77 61.80 54459.22 88888.00 2016-05-17 08:42:42.375 138 12639.80 61.83 54459.22 88888.00 2016-05-17 08:42:42.500 138 12639.80 61.80 54459.20 88888.00 2016-05-17 08:42:42.625 138 12639.83 61.80 54459.20 88888.00 2016-05-17 08:42:42.750 138 12639.83 61.80 54459.22 88888.00 2016-05-17 08:42:42.875 138 12639.85 61.80 54459.22 88888.00 2016-05-17 08:42:43.000 138 12639.88 61.80 54459.20 88888.00 2016-05-17 08:42:43.125 138 12639.95 61.83 54459.20 88888.00 2016-05-17 08:42:43.250 138 12639.98 61.80 54459.20 88888.00 2016-05-17 08:42:43.375 138 12639.98 61.83 54459.20 88888.00 2016-05-17 08:42:43.500 138 12639.95 61.77 54459.18 88888.00 2016-05-17 08:42:43.625 138 12640.02 61.83 54459.20 88888.00 2016-05-17 08:42:43.750 138 12640.05 61.85 54459.20 88888.00 2016-05-17 08:42:43.875 138 12640.05 61.80 54459.20 88888.00 2016-05-17 08:42:44.000 138 12640.02 61.80 54459.15 88888.00 2016-05-17 08:42:44.125 138 12640.02 61.80 54459.18 88888.00 2016-05-17 08:42:44.250 138 12640.12 61.83 54459.18 88888.00 2016-05-17 08:42:44.375 138 12640.17 61.85 54459.20 88888.00 2016-05-17 08:42:44.500 138 12640.17 61.83 54459.20 88888.00 2016-05-17 08:42:44.625 138 12640.20 61.85 54459.18 88888.00 2016-05-17 08:42:44.750 138 12640.27 61.85 54459.15 88888.00 2016-05-17 08:42:44.875 138 12640.25 61.85 54459.15 88888.00 2016-05-17 08:42:45.000 138 12640.17 61.83 54459.12 88888.00 2016-05-17 08:42:45.125 138 12640.15 61.83 54459.15 88888.00 2016-05-17 08:42:45.250 138 12640.20 61.83 54459.12 88888.00 2016-05-17 08:42:45.375 138 12640.27 61.83 54459.12 88888.00 2016-05-17 08:42:45.500 138 12640.25 61.80 54459.12 88888.00 2016-05-17 08:42:45.625 138 12640.23 61.80 54459.12 88888.00 2016-05-17 08:42:45.750 138 12640.25 61.77 54459.10 88888.00 2016-05-17 08:42:45.875 138 12640.27 61.77 54459.10 88888.00 2016-05-17 08:42:46.000 138 12640.35 61.77 54459.07 88888.00 2016-05-17 08:42:46.125 138 12640.35 61.75 54459.10 88888.00 2016-05-17 08:42:46.250 138 12640.33 61.77 54459.12 88888.00 2016-05-17 08:42:46.375 138 12640.35 61.77 54459.12 88888.00 2016-05-17 08:42:46.500 138 12640.35 61.75 54459.10 88888.00 2016-05-17 08:42:46.625 138 12640.33 61.73 54459.12 88888.00 2016-05-17 08:42:46.750 138 12640.38 61.73 54459.12 88888.00 2016-05-17 08:42:46.875 138 12640.38 61.73 54459.12 88888.00 2016-05-17 08:42:47.000 138 12640.40 61.73 54459.10 88888.00 2016-05-17 08:42:47.125 138 12640.40 61.70 54459.10 88888.00 2016-05-17 08:42:47.250 138 12640.33 61.70 54459.12 88888.00 2016-05-17 08:42:47.375 138 12640.30 61.65 54459.12 88888.00 2016-05-17 08:42:47.500 138 12640.30 61.62 54459.10 88888.00 2016-05-17 08:42:47.625 138 12640.35 61.62 54459.05 88888.00 2016-05-17 08:42:47.750 138 12640.38 61.60 54459.07 88888.00 2016-05-17 08:42:47.875 138 12640.42 61.65 54459.10 88888.00 2016-05-17 08:42:48.000 138 12640.45 61.62 54459.10 88888.00 2016-05-17 08:42:48.125 138 12640.48 61.62 54459.07 88888.00 2016-05-17 08:42:48.250 138 12640.48 61.62 54459.07 88888.00 2016-05-17 08:42:48.375 138 12640.48 61.62 54459.07 88888.00 2016-05-17 08:42:48.500 138 12640.52 61.62 54459.07 88888.00 2016-05-17 08:42:48.625 138 12640.58 61.60 54459.05 88888.00 2016-05-17 08:42:48.750 138 12640.58 61.60 54459.05 88888.00 2016-05-17 08:42:48.875 138 12640.60 61.58 54459.05 88888.00 2016-05-17 08:42:49.000 138 12640.62 61.60 54459.03 88888.00 2016-05-17 08:42:49.125 138 12640.62 61.58 54459.03 88888.00 2016-05-17 08:42:49.250 138 12640.62 61.60 54459.03 88888.00 2016-05-17 08:42:49.375 138 12640.67 61.60 54459.00 88888.00 2016-05-17 08:42:49.500 138 12640.73 61.58 54459.00 88888.00 2016-05-17 08:42:49.625 138 12640.77 61.60 54459.03 88888.00 2016-05-17 08:42:49.750 138 12640.85 61.60 54459.00 88888.00 2016-05-17 08:42:49.875 138 12640.85 61.62 54459.00 88888.00 2016-05-17 08:42:50.000 138 12640.90 61.60 54459.00 88888.00 2016-05-17 08:42:50.125 138 12640.90 61.60 54459.00 88888.00 2016-05-17 08:42:50.250 138 12640.92 61.62 54459.00 88888.00 2016-05-17 08:42:50.375 138 12641.00 61.65 54458.97 88888.00 2016-05-17 08:42:50.500 138 12641.08 61.65 54458.97 88888.00 2016-05-17 08:42:50.625 138 12641.15 61.65 54458.95 88888.00 2016-05-17 08:42:50.750 138 12641.10 61.65 54458.93 88888.00 2016-05-17 08:42:50.875 138 12641.12 61.67 54458.93 88888.00 2016-05-17 08:42:51.000 138 12641.17 61.67 54458.90 88888.00 2016-05-17 08:42:51.125 138 12641.25 61.70 54458.93 88888.00 2016-05-17 08:42:51.250 138 12641.33 61.70 54458.90 88888.00 2016-05-17 08:42:51.375 138 12641.40 61.75 54458.90 88888.00 2016-05-17 08:42:51.500 138 12641.45 61.75 54458.88 88888.00 2016-05-17 08:42:51.625 138 12641.50 61.75 54458.88 88888.00 2016-05-17 08:42:51.750 138 12641.55 61.80 54458.88 88888.00 2016-05-17 08:42:51.875 138 12641.60 61.83 54458.85 88888.00 2016-05-17 08:42:52.000 138 12641.62 61.85 54458.88 88888.00 2016-05-17 08:42:52.125 138 12641.60 61.88 54458.88 88888.00 2016-05-17 08:42:52.250 138 12641.62 61.90 54458.88 88888.00 2016-05-17 08:42:52.375 138 12641.73 61.90 54458.82 88888.00 2016-05-17 08:42:52.500 138 12641.73 61.95 54458.85 88888.00 2016-05-17 08:42:52.625 138 12641.65 62.00 54458.85 88888.00 2016-05-17 08:42:52.750 138 12641.65 62.02 54458.82 88888.00 2016-05-17 08:42:52.875 138 12641.70 62.05 54458.85 88888.00 2016-05-17 08:42:53.000 138 12641.75 62.08 54458.85 88888.00 2016-05-17 08:42:53.125 138 12641.73 62.12 54458.85 88888.00 2016-05-17 08:42:53.250 138 12641.73 62.15 54458.85 88888.00 2016-05-17 08:42:53.375 138 12641.75 62.20 54458.82 88888.00 2016-05-17 08:42:53.500 138 12641.75 62.23 54458.80 88888.00 2016-05-17 08:42:53.625 138 12641.70 62.23 54458.82 88888.00 2016-05-17 08:42:53.750 138 12641.70 62.23 54458.82 88888.00 2016-05-17 08:42:53.875 138 12641.73 62.23 54458.80 88888.00 2016-05-17 08:42:54.000 138 12641.75 62.23 54458.78 88888.00 2016-05-17 08:42:54.125 138 12641.75 62.25 54458.80 88888.00 2016-05-17 08:42:54.250 138 12641.77 62.25 54458.80 88888.00 2016-05-17 08:42:54.375 138 12641.77 62.30 54458.80 88888.00 2016-05-17 08:42:54.500 138 12641.77 62.30 54458.78 88888.00 2016-05-17 08:42:54.625 138 12641.75 62.30 54458.78 88888.00 2016-05-17 08:42:54.750 138 12641.75 62.33 54458.78 88888.00 2016-05-17 08:42:54.875 138 12641.75 62.33 54458.75 88888.00 2016-05-17 08:42:55.000 138 12641.77 62.30 54458.72 88888.00 2016-05-17 08:42:55.125 138 12641.77 62.30 54458.78 88888.00 2016-05-17 08:42:55.250 138 12641.75 62.30 54458.78 88888.00 2016-05-17 08:42:55.375 138 12641.75 62.33 54458.78 88888.00 2016-05-17 08:42:55.500 138 12641.70 62.35 54458.75 88888.00 2016-05-17 08:42:55.625 138 12641.75 62.30 54458.75 88888.00 2016-05-17 08:42:55.750 138 12641.77 62.30 54458.75 88888.00 2016-05-17 08:42:55.875 138 12641.83 62.30 54458.72 88888.00 2016-05-17 08:42:56.000 138 12641.75 62.27 54458.72 88888.00 2016-05-17 08:42:56.125 138 12641.73 62.23 54458.75 88888.00 2016-05-17 08:42:56.250 138 12641.75 62.23 54458.75 88888.00 2016-05-17 08:42:56.375 138 12641.75 62.25 54458.75 88888.00 2016-05-17 08:42:56.500 138 12641.75 62.23 54458.75 88888.00 2016-05-17 08:42:56.625 138 12641.77 62.23 54458.72 88888.00 2016-05-17 08:42:56.750 138 12641.83 62.23 54458.75 88888.00 2016-05-17 08:42:56.875 138 12641.85 62.23 54458.75 88888.00 2016-05-17 08:42:57.000 138 12641.85 62.23 54458.75 88888.00 2016-05-17 08:42:57.125 138 12641.90 62.23 54458.72 88888.00 2016-05-17 08:42:57.250 138 12641.88 62.20 54458.72 88888.00 2016-05-17 08:42:57.375 138 12641.88 62.23 54458.75 88888.00 2016-05-17 08:42:57.500 138 12641.90 62.20 54458.75 88888.00 2016-05-17 08:42:57.625 138 12641.90 62.20 54458.78 88888.00 2016-05-17 08:42:57.750 138 12641.92 62.17 54458.75 88888.00 2016-05-17 08:42:57.875 138 12641.92 62.17 54458.75 88888.00 2016-05-17 08:42:58.000 138 12641.92 62.15 54458.75 88888.00 2016-05-17 08:42:58.125 138 12641.88 62.15 54458.75 88888.00 2016-05-17 08:42:58.250 138 12641.80 62.15 54458.75 88888.00 2016-05-17 08:42:58.375 138 12641.83 62.10 54458.75 88888.00 2016-05-17 08:42:58.500 138 12641.83 62.12 54458.75 88888.00 2016-05-17 08:42:58.625 138 12641.80 62.10 54458.75 88888.00 2016-05-17 08:42:58.750 138 12641.80 62.08 54458.75 88888.00 2016-05-17 08:42:58.875 138 12641.80 62.10 54458.75 88888.00 2016-05-17 08:42:59.000 138 12641.83 62.05 54458.75 88888.00 2016-05-17 08:42:59.125 138 12641.83 62.05 54458.75 88888.00 2016-05-17 08:42:59.250 138 12641.88 62.02 54458.72 88888.00 2016-05-17 08:42:59.375 138 12641.90 62.02 54458.72 88888.00 2016-05-17 08:42:59.500 138 12641.90 62.02 54458.78 88888.00 2016-05-17 08:42:59.625 138 12641.88 62.02 54458.75 88888.00 2016-05-17 08:42:59.750 138 12641.85 62.02 54458.75 88888.00 2016-05-17 08:42:59.875 138 12641.90 62.05 54458.72 88888.00 2016-05-17 08:43:00.000 138 12641.98 62.02 54458.72 88888.00 2016-05-17 08:43:00.125 138 12642.05 62.05 54458.75 88888.00 2016-05-17 08:43:00.250 138 12642.02 62.05 54458.72 88888.00 2016-05-17 08:43:00.375 138 12641.98 62.05 54458.72 88888.00 2016-05-17 08:43:00.500 138 12641.98 62.05 54458.72 88888.00 2016-05-17 08:43:00.625 138 12642.00 62.10 54458.72 88888.00 2016-05-17 08:43:00.750 138 12642.05 62.12 54458.72 88888.00 2016-05-17 08:43:00.875 138 12642.08 62.15 54458.72 88888.00 2016-05-17 08:43:01.000 138 12642.10 62.17 54458.70 88888.00 2016-05-17 08:43:01.125 138 12642.05 62.17 54458.72 88888.00 2016-05-17 08:43:01.250 138 12642.02 62.23 54458.72 88888.00 2016-05-17 08:43:01.375 138 12642.08 62.23 54458.72 88888.00 2016-05-17 08:43:01.500 138 12642.15 62.23 54458.72 88888.00 2016-05-17 08:43:01.625 138 12642.23 62.25 54458.68 88888.00 2016-05-17 08:43:01.750 138 12642.25 62.27 54458.65 88888.00 2016-05-17 08:43:01.875 138 12642.27 62.30 54458.68 88888.00 2016-05-17 08:43:02.000 138 12642.25 62.35 54458.70 88888.00 2016-05-17 08:43:02.125 138 12642.20 62.38 54458.68 88888.00 2016-05-17 08:43:02.250 138 12642.23 62.42 54458.68 88888.00 2016-05-17 08:43:02.375 138 12642.27 62.45 54458.68 88888.00 2016-05-17 08:43:02.500 138 12642.30 62.50 54458.65 88888.00 2016-05-17 08:43:02.625 138 12642.33 62.48 54458.62 88888.00 2016-05-17 08:43:02.750 138 12642.35 62.52 54458.60 88888.00 2016-05-17 08:43:02.875 138 12642.38 62.55 54458.60 88888.00 2016-05-17 08:43:03.000 138 12642.40 62.60 54458.62 88888.00 2016-05-17 08:43:03.125 138 12642.40 62.62 54458.62 88888.00 2016-05-17 08:43:03.250 138 12642.38 62.67 54458.62 88888.00 2016-05-17 08:43:03.375 138 12642.48 62.70 54458.62 88888.00 2016-05-17 08:43:03.500 138 12642.50 62.77 54458.60 88888.00 2016-05-17 08:43:03.625 138 12642.48 62.83 54458.60 88888.00 2016-05-17 08:43:03.750 138 12642.50 62.83 54458.57 88888.00 2016-05-17 08:43:03.875 138 12642.52 62.83 54458.57 88888.00 2016-05-17 08:43:04.000 138 12642.52 62.88 54458.57 88888.00 2016-05-17 08:43:04.125 138 12642.55 62.90 54458.57 88888.00 2016-05-17 08:43:04.250 138 12642.58 62.95 54458.60 88888.00 2016-05-17 08:43:04.375 138 12642.55 62.95 54458.60 88888.00 2016-05-17 08:43:04.500 138 12642.50 62.98 54458.57 88888.00 2016-05-17 08:43:04.625 138 12642.55 63.05 54458.55 88888.00 2016-05-17 08:43:04.750 138 12642.65 63.08 54458.55 88888.00 2016-05-17 08:43:04.875 138 12642.67 63.10 54458.55 88888.00 2016-05-17 08:43:05.000 138 12642.70 63.15 54458.57 88888.00 2016-05-17 08:43:05.125 138 12642.75 63.15 54458.55 88888.00 2016-05-17 08:43:05.250 138 12642.75 63.12 54458.57 88888.00 2016-05-17 08:43:05.375 138 12642.73 63.17 54458.53 88888.00 2016-05-17 08:43:05.500 138 12642.73 63.23 54458.53 88888.00 2016-05-17 08:43:05.625 138 12642.75 63.23 54458.47 88888.00 2016-05-17 08:43:05.750 138 12642.83 63.25 54458.45 88888.00 2016-05-17 08:43:05.875 138 12642.88 63.25 54458.47 88888.00 2016-05-17 08:43:06.000 138 12642.85 63.25 54458.45 88888.00 2016-05-17 08:43:06.125 138 12642.80 63.23 54458.47 88888.00 2016-05-17 08:43:06.250 138 12642.73 63.27 54458.45 88888.00 2016-05-17 08:43:06.375 138 12642.73 63.30 54458.45 88888.00 2016-05-17 08:43:06.500 138 12642.77 63.33 54458.47 88888.00 2016-05-17 08:43:06.625 138 12642.77 63.38 54458.47 88888.00 2016-05-17 08:43:06.750 138 12642.77 63.38 54458.47 88888.00 2016-05-17 08:43:06.875 138 12642.80 63.38 54458.47 88888.00 2016-05-17 08:43:07.000 138 12642.83 63.35 54458.45 88888.00 2016-05-17 08:43:07.125 138 12642.95 63.38 54458.45 88888.00 2016-05-17 08:43:07.250 138 12643.05 63.35 54458.45 88888.00 2016-05-17 08:43:07.375 138 12643.02 63.38 54458.43 88888.00 2016-05-17 08:43:07.500 138 12643.08 63.42 54458.43 88888.00 2016-05-17 08:43:07.625 138 12643.08 63.48 54458.43 88888.00 2016-05-17 08:43:07.750 138 12643.12 63.48 54458.40 88888.00 2016-05-17 08:43:07.875 138 12643.17 63.50 54458.43 88888.00 2016-05-17 08:43:08.000 138 12643.20 63.48 54458.43 88888.00 2016-05-17 08:43:08.125 138 12643.15 63.45 54458.43 88888.00 2016-05-17 08:43:08.250 138 12643.08 63.40 54458.40 88888.00 2016-05-17 08:43:08.375 138 12643.12 63.42 54458.40 88888.00 2016-05-17 08:43:08.500 138 12643.10 63.42 54458.38 88888.00 2016-05-17 08:43:08.625 138 12643.10 63.45 54458.40 88888.00 2016-05-17 08:43:08.750 138 12643.17 63.42 54458.40 88888.00 2016-05-17 08:43:08.875 138 12643.25 63.42 54458.40 88888.00 2016-05-17 08:43:09.000 138 12643.23 63.45 54458.38 88888.00 2016-05-17 08:43:09.125 138 12643.25 63.48 54458.43 88888.00 2016-05-17 08:43:09.250 138 12643.27 63.45 54458.40 88888.00 2016-05-17 08:43:09.375 138 12643.25 63.42 54458.40 88888.00 2016-05-17 08:43:09.500 138 12643.25 63.40 54458.40 88888.00 2016-05-17 08:43:09.625 138 12643.25 63.42 54458.38 88888.00 2016-05-17 08:43:09.750 138 12643.30 63.42 54458.38 88888.00 2016-05-17 08:43:09.875 138 12643.30 63.42 54458.38 88888.00 2016-05-17 08:43:10.000 138 12643.35 63.40 54458.38 88888.00 2016-05-17 08:43:10.125 138 12643.35 63.40 54458.38 88888.00 2016-05-17 08:43:10.250 138 12643.33 63.40 54458.38 88888.00 2016-05-17 08:43:10.375 138 12643.33 63.40 54458.38 88888.00 2016-05-17 08:43:10.500 138 12643.35 63.42 54458.38 88888.00 2016-05-17 08:43:10.625 138 12643.38 63.40 54458.40 88888.00 2016-05-17 08:43:10.750 138 12643.38 63.38 54458.38 88888.00 2016-05-17 08:43:10.875 138 12643.35 63.38 54458.38 88888.00 2016-05-17 08:43:11.000 138 12643.30 63.38 54458.38 88888.00 2016-05-17 08:43:11.125 138 12643.23 63.40 54458.38 88888.00 2016-05-17 08:43:11.250 138 12643.20 63.38 54458.43 88888.00 2016-05-17 08:43:11.375 138 12643.23 63.35 54458.43 88888.00 2016-05-17 08:43:11.500 138 12643.20 63.35 54458.43 88888.00 2016-05-17 08:43:11.625 138 12643.20 63.35 54458.43 88888.00 2016-05-17 08:43:11.750 138 12643.17 63.35 54458.43 88888.00 2016-05-17 08:43:11.875 138 12643.12 63.33 54458.43 88888.00 2016-05-17 08:43:12.000 138 12643.15 63.30 54458.43 88888.00 2016-05-17 08:43:12.125 138 12643.12 63.27 54458.45 88888.00 2016-05-17 08:43:12.250 138 12643.10 63.27 54458.45 88888.00 2016-05-17 08:43:12.375 138 12643.08 63.27 54458.43 88888.00 2016-05-17 08:43:12.500 138 12643.00 63.25 54458.45 88888.00 2016-05-17 08:43:12.625 138 12642.92 63.23 54458.45 88888.00 2016-05-17 08:43:12.750 138 12642.88 63.20 54458.45 88888.00 2016-05-17 08:43:12.875 138 12642.88 63.17 54458.45 88888.00 2016-05-17 08:43:13.000 138 12642.92 63.17 54458.45 88888.00 2016-05-17 08:43:13.125 138 12642.88 63.17 54458.47 88888.00 2016-05-17 08:43:13.250 138 12642.75 63.15 54458.47 88888.00 2016-05-17 08:43:13.375 138 12642.73 63.15 54458.47 88888.00 2016-05-17 08:43:13.500 138 12642.73 63.15 54458.50 88888.00 2016-05-17 08:43:13.625 138 12642.80 63.15 54458.50 88888.00 2016-05-17 08:43:13.750 138 12642.70 63.15 54458.50 88888.00 2016-05-17 08:43:13.875 138 12642.67 63.12 54458.53 88888.00 2016-05-17 08:43:14.000 138 12642.70 63.12 54458.53 88888.00 2016-05-17 08:43:14.125 138 12642.75 63.12 54458.53 88888.00 2016-05-17 08:43:14.250 138 12642.75 63.10 54458.53 88888.00 2016-05-17 08:43:14.375 138 12642.77 63.08 54458.53 88888.00 2016-05-17 08:43:14.500 138 12642.73 63.08 54458.53 88888.00 2016-05-17 08:43:14.625 138 12642.67 63.08 54458.53 88888.00 2016-05-17 08:43:14.750 138 12642.65 63.08 54458.53 88888.00 2016-05-17 08:43:14.875 138 12642.65 63.08 54458.53 88888.00 2016-05-17 08:43:15.000 138 12642.67 63.05 54458.53 88888.00 2016-05-17 08:43:15.125 138 12642.70 63.02 54458.55 88888.00 2016-05-17 08:43:15.250 138 12642.62 63.00 54458.53 88888.00 2016-05-17 08:43:15.375 138 12642.62 63.02 54458.50 88888.00 2016-05-17 08:43:15.500 138 12642.62 62.98 54458.53 88888.00 2016-05-17 08:43:15.625 138 12642.60 62.98 54458.55 88888.00 2016-05-17 08:43:15.750 138 12642.60 62.92 54458.57 88888.00 2016-05-17 08:43:15.875 138 12642.67 62.92 54458.57 88888.00 2016-05-17 08:43:16.000 138 12642.73 62.88 54458.55 88888.00 2016-05-17 08:43:16.125 138 12642.73 62.85 54458.55 88888.00 2016-05-17 08:43:16.250 138 12642.75 62.88 54458.57 88888.00 2016-05-17 08:43:16.375 138 12642.73 62.88 54458.60 88888.00 2016-05-17 08:43:16.500 138 12642.70 62.83 54458.57 88888.00 2016-05-17 08:43:16.625 138 12642.65 62.80 54458.60 88888.00 2016-05-17 08:43:16.750 138 12642.65 62.80 54458.57 88888.00 2016-05-17 08:43:16.875 138 12642.70 62.77 54458.60 88888.00 2016-05-17 08:43:17.000 138 12642.73 62.77 54458.60 88888.00 2016-05-17 08:43:17.125 138 12642.70 62.73 54458.60 88888.00 2016-05-17 08:43:17.250 138 12642.55 62.70 54458.60 88888.00 2016-05-17 08:43:17.375 138 12642.58 62.70 54458.60 88888.00 2016-05-17 08:43:17.500 138 12642.73 62.67 54458.62 88888.00 2016-05-17 08:43:17.625 138 12642.75 62.65 54458.62 88888.00 2016-05-17 08:43:17.750 138 12642.73 62.62 54458.62 88888.00 2016-05-17 08:43:17.875 138 12642.75 62.62 54458.60 88888.00 2016-05-17 08:43:18.000 138 12642.75 62.60 54458.60 88888.00 2016-05-17 08:43:18.125 138 12642.70 62.58 54458.60 88888.00 2016-05-17 08:43:18.250 138 12642.70 62.55 54458.68 88888.00 2016-05-17 08:43:18.375 138 12642.73 62.55 54458.68 88888.00 2016-05-17 08:43:18.500 138 12642.70 62.50 54458.65 88888.00 2016-05-17 08:43:18.625 138 12642.70 62.48 54458.62 88888.00 2016-05-17 08:43:18.750 138 12642.80 62.52 54458.62 88888.00 2016-05-17 08:43:18.875 138 12642.77 62.52 54458.62 88888.00 2016-05-17 08:43:19.000 138 12642.73 62.50 54458.62 88888.00 2016-05-17 08:43:19.125 138 12642.70 62.48 54458.60 88888.00 2016-05-17 08:43:19.250 138 12642.65 62.42 54458.60 88888.00 2016-05-17 08:43:19.375 138 12642.70 62.45 54458.62 88888.00 2016-05-17 08:43:19.500 138 12642.75 62.45 54458.62 88888.00 2016-05-17 08:43:19.625 138 12642.75 62.45 54458.62 88888.00 2016-05-17 08:43:19.750 138 12642.75 62.45 54458.62 88888.00 2016-05-17 08:43:19.875 138 12642.77 62.42 54458.65 88888.00 2016-05-17 08:43:20.000 138 12642.77 62.42 54458.60 88888.00 2016-05-17 08:43:20.125 138 12642.83 62.42 54458.60 88888.00 2016-05-17 08:43:20.250 138 12642.83 62.45 54458.60 88888.00 2016-05-17 08:43:20.375 138 12642.88 62.45 54458.60 88888.00 2016-05-17 08:43:20.500 138 12642.83 62.48 54458.57 88888.00 2016-05-17 08:43:20.625 138 12642.77 62.45 54458.57 88888.00 2016-05-17 08:43:20.750 138 12642.80 62.48 54458.57 88888.00 2016-05-17 08:43:20.875 138 12642.83 62.50 54458.60 88888.00 2016-05-17 08:43:21.000 138 12642.90 62.52 54458.60 88888.00 2016-05-17 08:43:21.125 138 12642.85 62.50 54458.60 88888.00 2016-05-17 08:43:21.250 138 12642.80 62.50 54458.60 88888.00 2016-05-17 08:43:21.375 138 12642.77 62.52 54458.62 88888.00 2016-05-17 08:43:21.500 138 12642.75 62.60 54458.65 88888.00 2016-05-17 08:43:21.625 138 12642.80 62.60 54458.60 88888.00 2016-05-17 08:43:21.750 138 12642.85 62.62 54458.60 88888.00 2016-05-17 08:43:21.875 138 12642.85 62.65 54458.57 88888.00 2016-05-17 08:43:22.000 138 12642.80 62.65 54458.57 88888.00 2016-05-17 08:43:22.125 138 12642.77 62.65 54458.62 88888.00 2016-05-17 08:43:22.250 138 12642.75 62.62 54458.62 88888.00 2016-05-17 08:43:22.375 138 12642.77 62.65 54458.65 88888.00 2016-05-17 08:43:22.500 138 12642.77 62.67 54458.65 88888.00 2016-05-17 08:43:22.625 138 12642.77 62.67 54458.65 88888.00 2016-05-17 08:43:22.750 138 12642.80 62.67 54458.62 88888.00 2016-05-17 08:43:22.875 138 12642.80 62.65 54458.62 88888.00 2016-05-17 08:43:23.000 138 12642.75 62.70 54458.62 88888.00 2016-05-17 08:43:23.125 138 12642.75 62.67 54458.65 88888.00 2016-05-17 08:43:23.250 138 12642.75 62.65 54458.68 88888.00 2016-05-17 08:43:23.375 138 12642.75 62.65 54458.68 88888.00 2016-05-17 08:43:23.500 138 12642.70 62.65 54458.65 88888.00 2016-05-17 08:43:23.625 138 12642.65 62.62 54458.65 88888.00 2016-05-17 08:43:23.750 138 12642.65 62.62 54458.65 88888.00 2016-05-17 08:43:23.875 138 12642.67 62.62 54458.65 88888.00 2016-05-17 08:43:24.000 138 12642.70 62.60 54458.65 88888.00 2016-05-17 08:43:24.125 138 12642.73 62.60 54458.68 88888.00 2016-05-17 08:43:24.250 138 12642.70 62.55 54458.70 88888.00 2016-05-17 08:43:24.375 138 12642.67 62.58 54458.68 88888.00 2016-05-17 08:43:24.500 138 12642.62 62.58 54458.70 88888.00 2016-05-17 08:43:24.625 138 12642.65 62.52 54458.70 88888.00 2016-05-17 08:43:24.750 138 12642.62 62.50 54458.65 88888.00 2016-05-17 08:43:24.875 138 12642.62 62.50 54458.65 88888.00 2016-05-17 08:43:25.000 138 12642.67 62.50 54458.68 88888.00 2016-05-17 08:43:25.125 138 12642.70 62.50 54458.68 88888.00 2016-05-17 08:43:25.250 138 12642.70 62.50 54458.68 88888.00 2016-05-17 08:43:25.375 138 12642.75 62.50 54458.68 88888.00 2016-05-17 08:43:25.500 138 12642.75 62.50 54458.68 88888.00 2016-05-17 08:43:25.625 138 12642.80 62.50 54458.68 88888.00 2016-05-17 08:43:25.750 138 12642.83 62.48 54458.68 88888.00 2016-05-17 08:43:25.875 138 12642.90 62.50 54458.68 88888.00 2016-05-17 08:43:26.000 138 12642.95 62.48 54458.68 88888.00 2016-05-17 08:43:26.125 138 12642.90 62.48 54458.68 88888.00 2016-05-17 08:43:26.250 138 12642.98 62.45 54458.68 88888.00 2016-05-17 08:43:26.375 138 12643.08 62.45 54458.68 88888.00 2016-05-17 08:43:26.500 138 12643.05 62.48 54458.62 88888.00 2016-05-17 08:43:26.625 138 12643.02 62.50 54458.65 88888.00 2016-05-17 08:43:26.750 138 12643.02 62.48 54458.62 88888.00 2016-05-17 08:43:26.875 138 12643.05 62.48 54458.62 88888.00 2016-05-17 08:43:27.000 138 12643.12 62.48 54458.65 88888.00 2016-05-17 08:43:27.125 138 12643.20 62.50 54458.68 88888.00 2016-05-17 08:43:27.250 138 12643.27 62.55 54458.70 88888.00 2016-05-17 08:43:27.375 138 12643.38 62.58 54458.68 88888.00 2016-05-17 08:43:27.500 138 12643.42 62.58 54458.68 88888.00 2016-05-17 08:43:27.625 138 12643.45 62.58 54458.65 88888.00 2016-05-17 08:43:27.750 138 12643.48 62.62 54458.65 88888.00 2016-05-17 08:43:27.875 138 12643.45 62.65 54458.62 88888.00 2016-05-17 08:43:28.000 138 12643.48 62.65 54458.62 88888.00 2016-05-17 08:43:28.125 138 12643.50 62.67 54458.65 88888.00 2016-05-17 08:43:28.250 138 12643.58 62.73 54458.68 88888.00 2016-05-17 08:43:28.375 138 12643.67 62.75 54458.65 88888.00 2016-05-17 08:43:28.500 138 12643.70 62.77 54458.62 88888.00 2016-05-17 08:43:28.625 138 12643.70 62.77 54458.60 88888.00 2016-05-17 08:43:28.750 138 12643.70 62.83 54458.60 88888.00 2016-05-17 08:43:28.875 138 12643.73 62.85 54458.60 88888.00 2016-05-17 08:43:29.000 138 12643.80 62.88 54458.57 88888.00 2016-05-17 08:43:29.125 138 12643.83 62.88 54458.60 88888.00 2016-05-17 08:43:29.250 138 12643.85 62.90 54458.60 88888.00 2016-05-17 08:43:29.375 138 12643.90 62.95 54458.62 88888.00 2016-05-17 08:43:29.500 138 12643.95 62.98 54458.65 88888.00 2016-05-17 08:43:29.625 138 12643.98 62.98 54458.62 88888.00 2016-05-17 08:43:29.750 138 12644.00 63.02 54458.60 88888.00 2016-05-17 08:43:29.875 138 12643.98 63.02 54458.57 88888.00 2016-05-17 08:43:30.000 138 12644.00 63.00 54458.57 88888.00 2016-05-17 08:43:30.125 138 12644.02 63.00 54458.60 88888.00 2016-05-17 08:43:30.250 138 12643.95 63.05 54458.62 88888.00 2016-05-17 08:43:30.375 138 12643.92 63.10 54458.62 88888.00 2016-05-17 08:43:30.500 138 12643.98 63.12 54458.60 88888.00 2016-05-17 08:43:30.625 138 12643.98 63.12 54458.65 88888.00 2016-05-17 08:43:30.750 138 12644.02 63.10 54458.65 88888.00 2016-05-17 08:43:30.875 138 12644.00 63.08 54458.65 88888.00 2016-05-17 08:43:31.000 138 12644.00 63.05 54458.65 88888.00 2016-05-17 08:43:31.125 138 12644.02 63.05 54458.65 88888.00 2016-05-17 08:43:31.250 138 12644.08 63.08 54458.68 88888.00 2016-05-17 08:43:31.375 138 12644.10 63.05 54458.68 88888.00 2016-05-17 08:43:31.500 138 12644.05 63.02 54458.68 88888.00 2016-05-17 08:43:31.625 138 12644.08 63.00 54458.70 88888.00 2016-05-17 08:43:31.750 138 12644.08 63.00 54458.70 88888.00 2016-05-17 08:43:31.875 138 12644.08 62.98 54458.68 88888.00 2016-05-17 08:43:32.000 138 12644.08 63.00 54458.68 88888.00 2016-05-17 08:43:32.125 138 12644.05 62.98 54458.68 88888.00 2016-05-17 08:43:32.250 138 12644.10 62.95 54458.65 88888.00 2016-05-17 08:43:32.375 138 12644.15 62.95 54458.70 88888.00 2016-05-17 08:43:32.500 138 12644.17 62.90 54458.72 88888.00 2016-05-17 08:43:32.625 138 12644.10 62.90 54458.72 88888.00 2016-05-17 08:43:32.750 138 12644.00 62.85 54458.72 88888.00 2016-05-17 08:43:32.875 138 12644.00 62.80 54458.72 88888.00 2016-05-17 08:43:33.000 138 12644.00 62.77 54458.70 88888.00 2016-05-17 08:43:33.125 138 12644.00 62.80 54458.75 88888.00 2016-05-17 08:43:33.250 138 12644.02 62.77 54458.72 88888.00 2016-05-17 08:43:33.375 138 12644.08 62.80 54458.78 88888.00 2016-05-17 08:43:33.500 138 12644.05 62.75 54458.75 88888.00 2016-05-17 08:43:33.625 138 12643.98 62.70 54458.75 88888.00 2016-05-17 08:43:33.750 138 12643.98 62.67 54458.75 88888.00 2016-05-17 08:43:33.875 138 12644.00 62.67 54458.78 88888.00 2016-05-17 08:43:34.000 138 12644.00 62.65 54458.78 88888.00 2016-05-17 08:43:34.125 138 12643.95 62.58 54458.80 88888.00 2016-05-17 08:43:34.250 138 12643.92 62.55 54458.82 88888.00 2016-05-17 08:43:34.375 138 12643.98 62.55 54458.80 88888.00 2016-05-17 08:43:34.500 138 12644.00 62.55 54458.82 88888.00 2016-05-17 08:43:34.625 138 12643.95 62.52 54458.80 88888.00 2016-05-17 08:43:34.750 138 12643.95 62.48 54458.80 88888.00 2016-05-17 08:43:34.875 138 12643.95 62.42 54458.80 88888.00 2016-05-17 08:43:35.000 138 12643.98 62.42 54458.80 88888.00 2016-05-17 08:43:35.125 138 12644.00 62.42 54458.80 88888.00 2016-05-17 08:43:35.250 138 12643.95 62.40 54458.80 88888.00 2016-05-17 08:43:35.375 138 12643.98 62.40 54458.82 88888.00 2016-05-17 08:43:35.500 138 12643.98 62.42 54458.82 88888.00 2016-05-17 08:43:35.625 138 12644.00 62.40 54458.82 88888.00 2016-05-17 08:43:35.750 138 12644.05 62.35 54458.80 88888.00 2016-05-17 08:43:35.875 138 12644.08 62.38 54458.80 88888.00 2016-05-17 08:43:36.000 138 12644.10 62.38 54458.80 88888.00 2016-05-17 08:43:36.125 138 12644.12 62.38 54458.82 88888.00 2016-05-17 08:43:36.250 138 12644.10 62.38 54458.80 88888.00 2016-05-17 08:43:36.375 138 12644.10 62.38 54458.80 88888.00 2016-05-17 08:43:36.500 138 12644.08 62.38 54458.82 88888.00 2016-05-17 08:43:36.625 138 12644.17 62.40 54458.78 88888.00 2016-05-17 08:43:36.750 138 12644.25 62.38 54458.80 88888.00 2016-05-17 08:43:36.875 138 12644.33 62.38 54458.82 88888.00 2016-05-17 08:43:37.000 138 12644.35 62.38 54458.80 88888.00 2016-05-17 08:43:37.125 138 12644.35 62.40 54458.82 88888.00 2016-05-17 08:43:37.250 138 12644.38 62.40 54458.82 88888.00 2016-05-17 08:43:37.375 138 12644.45 62.42 54458.82 88888.00 2016-05-17 08:43:37.500 138 12644.50 62.48 54458.82 88888.00 2016-05-17 08:43:37.625 138 12644.55 62.45 54458.82 88888.00 2016-05-17 08:43:37.750 138 12644.55 62.45 54458.80 88888.00 2016-05-17 08:43:37.875 138 12644.52 62.48 54458.82 88888.00 2016-05-17 08:43:38.000 138 12644.62 62.48 54458.80 88888.00 2016-05-17 08:43:38.125 138 12644.65 62.48 54458.80 88888.00 2016-05-17 08:43:38.250 138 12644.75 62.48 54458.82 88888.00 2016-05-17 08:43:38.375 138 12644.75 62.48 54458.80 88888.00 2016-05-17 08:43:38.500 138 12644.75 62.50 54458.82 88888.00 2016-05-17 08:43:38.625 138 12644.77 62.52 54458.82 88888.00 2016-05-17 08:43:38.750 138 12644.80 62.52 54458.82 88888.00 2016-05-17 08:43:38.875 138 12644.83 62.52 54458.82 88888.00 2016-05-17 08:43:39.000 138 12644.95 62.52 54458.80 88888.00 2016-05-17 08:43:39.125 138 12645.00 62.50 54458.80 88888.00 2016-05-17 08:43:39.250 138 12645.05 62.50 54458.80 88888.00 2016-05-17 08:43:39.375 138 12645.08 62.50 54458.75 88888.00 2016-05-17 08:43:39.500 138 12645.08 62.52 54458.75 88888.00 2016-05-17 08:43:39.625 138 12645.20 62.55 54458.78 88888.00 2016-05-17 08:43:39.750 138 12645.25 62.52 54458.75 88888.00 2016-05-17 08:43:39.875 138 12645.30 62.52 54458.75 88888.00 2016-05-17 08:43:40.000 138 12645.30 62.55 54458.78 88888.00 2016-05-17 08:43:40.125 138 12645.27 62.55 54458.80 88888.00 2016-05-17 08:43:40.250 138 12645.35 62.58 54458.78 88888.00 2016-05-17 08:43:40.375 138 12645.35 62.55 54458.78 88888.00 2016-05-17 08:43:40.500 138 12645.40 62.58 54458.75 88888.00 2016-05-17 08:43:40.625 138 12645.42 62.60 54458.75 88888.00 2016-05-17 08:43:40.750 138 12645.45 62.62 54458.78 88888.00 2016-05-17 08:43:40.875 138 12645.48 62.60 54458.75 88888.00 2016-05-17 08:43:41.000 138 12645.55 62.62 54458.75 88888.00 2016-05-17 08:43:41.125 138 12645.52 62.65 54458.75 88888.00 2016-05-17 08:43:41.250 138 12645.55 62.65 54458.72 88888.00 2016-05-17 08:43:41.375 138 12645.60 62.70 54458.70 88888.00 2016-05-17 08:43:41.500 138 12645.65 62.70 54458.70 88888.00 2016-05-17 08:43:41.625 138 12645.67 62.73 54458.72 88888.00 2016-05-17 08:43:41.750 138 12645.62 62.75 54458.70 88888.00 2016-05-17 08:43:41.875 138 12645.60 62.77 54458.70 88888.00 2016-05-17 08:43:42.000 138 12645.60 62.77 54458.70 88888.00 2016-05-17 08:43:42.125 138 12645.55 62.83 54458.72 88888.00 2016-05-17 08:43:42.250 138 12645.52 62.85 54458.75 88888.00 2016-05-17 08:43:42.375 138 12645.58 62.88 54458.75 88888.00 2016-05-17 08:43:42.500 138 12645.62 62.90 54458.70 88888.00 2016-05-17 08:43:42.625 138 12645.62 62.90 54458.70 88888.00 2016-05-17 08:43:42.750 138 12645.58 62.90 54458.70 88888.00 2016-05-17 08:43:42.875 138 12645.60 62.92 54458.70 88888.00 2016-05-17 08:43:43.000 138 12645.62 62.92 54458.70 88888.00 2016-05-17 08:43:43.125 138 12645.62 62.92 54458.70 88888.00 2016-05-17 08:43:43.250 138 12645.65 62.90 54458.70 88888.00 2016-05-17 08:43:43.375 138 12645.67 62.92 54458.70 88888.00 2016-05-17 08:43:43.500 138 12645.67 62.95 54458.70 88888.00 2016-05-17 08:43:43.625 138 12645.67 62.98 54458.72 88888.00 2016-05-17 08:43:43.750 138 12645.65 62.98 54458.70 88888.00 2016-05-17 08:43:43.875 138 12645.62 62.98 54458.70 88888.00 2016-05-17 08:43:44.000 138 12645.67 63.00 54458.70 88888.00 2016-05-17 08:43:44.125 138 12645.67 63.05 54458.75 88888.00 2016-05-17 08:43:44.250 138 12645.70 63.05 54458.75 88888.00 2016-05-17 08:43:44.375 138 12645.77 63.05 54458.72 88888.00 2016-05-17 08:43:44.500 138 12645.80 63.10 54458.72 88888.00 2016-05-17 08:43:44.625 138 12645.73 63.12 54458.72 88888.00 2016-05-17 08:43:44.750 138 12645.73 63.10 54458.70 88888.00 2016-05-17 08:43:44.875 138 12645.75 63.10 54458.70 88888.00 2016-05-17 08:43:45.000 138 12645.75 63.10 54458.70 88888.00 2016-05-17 08:43:45.125 138 12645.75 63.12 54458.70 88888.00 2016-05-17 08:43:45.250 138 12645.77 63.15 54458.72 88888.00 2016-05-17 08:43:45.375 138 12645.83 63.15 54458.70 88888.00 2016-05-17 08:43:45.500 138 12645.77 63.15 54458.70 88888.00 2016-05-17 08:43:45.625 138 12645.77 63.17 54458.70 88888.00 2016-05-17 08:43:45.750 138 12645.77 63.17 54458.72 88888.00 2016-05-17 08:43:45.875 138 12645.75 63.17 54458.72 88888.00 2016-05-17 08:43:46.000 138 12645.73 63.17 54458.70 88888.00 2016-05-17 08:43:46.125 138 12645.73 63.20 54458.70 88888.00 2016-05-17 08:43:46.250 138 12645.75 63.20 54458.70 88888.00 2016-05-17 08:43:46.375 138 12645.75 63.17 54458.70 88888.00 2016-05-17 08:43:46.500 138 12645.75 63.17 54458.70 88888.00 2016-05-17 08:43:46.625 138 12645.85 63.17 54458.72 88888.00 2016-05-17 08:43:46.750 138 12645.85 63.25 54458.75 88888.00 2016-05-17 08:43:46.875 138 12645.83 63.25 54458.75 88888.00 2016-05-17 08:43:47.000 138 12645.80 63.23 54458.70 88888.00 2016-05-17 08:43:47.125 138 12645.88 63.23 54458.70 88888.00 2016-05-17 08:43:47.250 138 12645.83 63.23 54458.75 88888.00 2016-05-17 08:43:47.375 138 12645.83 63.25 54458.72 88888.00 2016-05-17 08:43:47.500 138 12645.80 63.27 54458.75 88888.00 2016-05-17 08:43:47.625 138 12645.80 63.30 54458.78 88888.00 2016-05-17 08:43:47.750 138 12645.85 63.33 54458.78 88888.00 2016-05-17 08:43:47.875 138 12645.90 63.30 54458.78 88888.00 2016-05-17 08:43:48.000 138 12645.92 63.30 54458.78 88888.00 2016-05-17 08:43:48.125 138 12645.98 63.27 54458.78 88888.00 2016-05-17 08:43:48.250 138 12645.98 63.33 54458.80 88888.00 2016-05-17 08:43:48.375 138 12645.92 63.30 54458.78 88888.00 2016-05-17 08:43:48.500 138 12645.92 63.30 54458.78 88888.00 2016-05-17 08:43:48.625 138 12646.00 63.30 54458.80 88888.00 2016-05-17 08:43:48.750 138 12645.95 63.30 54458.80 88888.00 2016-05-17 08:43:48.875 138 12645.90 63.30 54458.80 88888.00 2016-05-17 08:43:49.000 138 12645.83 63.30 54458.80 88888.00 2016-05-17 08:43:49.125 138 12645.85 63.30 54458.82 88888.00 2016-05-17 08:43:49.250 138 12645.85 63.33 54458.82 88888.00 2016-05-17 08:43:49.375 138 12645.92 63.35 54458.82 88888.00 2016-05-17 08:43:49.500 138 12645.98 63.38 54458.82 88888.00 2016-05-17 08:43:49.625 138 12645.98 63.33 54458.80 88888.00 2016-05-17 08:43:49.750 138 12646.00 63.35 54458.80 88888.00 2016-05-17 08:43:49.875 138 12646.00 63.35 54458.80 88888.00 2016-05-17 08:43:50.000 138 12645.98 63.30 54458.80 88888.00 2016-05-17 08:43:50.125 138 12645.90 63.30 54458.80 88888.00 2016-05-17 08:43:50.250 138 12645.85 63.30 54458.80 88888.00 2016-05-17 08:43:50.375 138 12645.90 63.27 54458.82 88888.00 2016-05-17 08:43:50.500 138 12645.90 63.27 54458.82 88888.00 2016-05-17 08:43:50.625 138 12645.92 63.27 54458.82 88888.00 2016-05-17 08:43:50.750 138 12645.95 63.25 54458.82 88888.00 2016-05-17 08:43:50.875 138 12645.90 63.30 54458.85 88888.00 2016-05-17 08:43:51.000 138 12645.83 63.27 54458.85 88888.00 2016-05-17 08:43:51.125 138 12645.90 63.25 54458.82 88888.00 2016-05-17 08:43:51.250 138 12645.92 63.25 54458.82 88888.00 2016-05-17 08:43:51.375 138 12645.95 63.27 54458.85 88888.00 2016-05-17 08:43:51.500 138 12645.88 63.25 54458.82 88888.00 2016-05-17 08:43:51.625 138 12645.90 63.23 54458.80 88888.00 2016-05-17 08:43:51.750 138 12645.90 63.23 54458.85 88888.00 2016-05-17 08:43:51.875 138 12645.90 63.23 54458.88 88888.00 2016-05-17 08:43:52.000 138 12645.90 63.27 54458.85 88888.00 2016-05-17 08:43:52.125 138 12645.90 63.23 54458.88 88888.00 2016-05-17 08:43:52.250 138 12645.98 63.23 54458.88 88888.00 2016-05-17 08:43:52.375 138 12645.92 63.20 54458.85 88888.00 2016-05-17 08:43:52.500 138 12645.85 63.20 54458.85 88888.00 2016-05-17 08:43:52.625 138 12645.90 63.20 54458.90 88888.00 2016-05-17 08:43:52.750 138 12645.95 63.17 54458.90 88888.00 2016-05-17 08:43:52.875 138 12645.95 63.17 54458.88 88888.00 2016-05-17 08:43:53.000 138 12645.92 63.17 54458.88 88888.00 2016-05-17 08:43:53.125 138 12645.92 63.17 54458.90 88888.00 2016-05-17 08:43:53.250 138 12645.88 63.12 54458.90 88888.00 2016-05-17 08:43:53.375 138 12645.88 63.12 54458.90 88888.00 2016-05-17 08:43:53.500 138 12645.92 63.12 54458.90 88888.00 2016-05-17 08:43:53.625 138 12645.92 63.08 54458.90 88888.00 2016-05-17 08:43:53.750 138 12645.92 63.08 54458.93 88888.00 2016-05-17 08:43:53.875 138 12645.95 63.08 54458.93 88888.00 2016-05-17 08:43:54.000 138 12646.00 63.05 54458.93 88888.00 2016-05-17 08:43:54.125 138 12645.95 63.02 54458.95 88888.00 2016-05-17 08:43:54.250 138 12645.92 63.02 54458.95 88888.00 2016-05-17 08:43:54.375 138 12645.95 63.00 54458.95 88888.00 2016-05-17 08:43:54.500 138 12646.00 63.00 54458.95 88888.00 2016-05-17 08:43:54.625 138 12646.00 62.95 54458.93 88888.00 2016-05-17 08:43:54.750 138 12646.02 62.98 54458.93 88888.00 2016-05-17 08:43:54.875 138 12646.05 62.98 54458.95 88888.00 2016-05-17 08:43:55.000 138 12646.08 62.98 54458.95 88888.00 2016-05-17 08:43:55.125 138 12646.02 62.92 54458.97 88888.00 2016-05-17 08:43:55.250 138 12646.00 62.90 54458.97 88888.00 2016-05-17 08:43:55.375 138 12646.05 62.90 54458.95 88888.00 2016-05-17 08:43:55.500 138 12646.12 62.90 54458.95 88888.00 2016-05-17 08:43:55.625 138 12646.15 62.88 54458.95 88888.00 2016-05-17 08:43:55.750 138 12646.12 62.85 54458.95 88888.00 2016-05-17 08:43:55.875 138 12646.20 62.85 54458.97 88888.00 2016-05-17 08:43:56.000 138 12646.27 62.85 54458.95 88888.00 2016-05-17 08:43:56.125 138 12646.27 62.80 54458.93 88888.00 2016-05-17 08:43:56.250 138 12646.25 62.83 54458.97 88888.00 2016-05-17 08:43:56.375 138 12646.33 62.85 54459.00 88888.00 2016-05-17 08:43:56.500 138 12646.33 62.85 54459.00 88888.00 2016-05-17 08:43:56.625 138 12646.35 62.85 54458.97 88888.00 2016-05-17 08:43:56.750 138 12646.40 62.85 54458.97 88888.00 2016-05-17 08:43:56.875 138 12646.33 62.85 54459.03 88888.00 2016-05-17 08:43:57.000 138 12646.33 62.77 54459.00 88888.00 2016-05-17 08:43:57.125 138 12646.38 62.75 54459.03 88888.00 2016-05-17 08:43:57.250 138 12646.40 62.73 54459.03 88888.00 2016-05-17 08:43:57.375 138 12646.40 62.73 54459.03 88888.00 2016-05-17 08:43:57.500 138 12646.42 62.75 54459.00 88888.00 2016-05-17 08:43:57.625 138 12646.48 62.70 54459.03 88888.00 2016-05-17 08:43:57.750 138 12646.48 62.70 54459.00 88888.00 2016-05-17 08:43:57.875 138 12646.50 62.70 54459.00 88888.00 2016-05-17 08:43:58.000 138 12646.48 62.70 54458.97 88888.00 2016-05-17 08:43:58.125 138 12646.48 62.67 54458.97 88888.00 2016-05-17 08:43:58.250 138 12646.50 62.62 54459.03 88888.00 2016-05-17 08:43:58.375 138 12646.52 62.62 54459.00 88888.00 2016-05-17 08:43:58.500 138 12646.58 62.65 54459.00 88888.00 2016-05-17 08:43:58.625 138 12646.60 62.65 54459.00 88888.00 2016-05-17 08:43:58.750 138 12646.67 62.62 54459.03 88888.00 2016-05-17 08:43:58.875 138 12646.73 62.58 54459.00 88888.00 2016-05-17 08:43:59.000 138 12646.75 62.55 54459.03 88888.00 2016-05-17 08:43:59.125 138 12646.77 62.50 54459.03 88888.00 2016-05-17 08:43:59.250 138 12646.73 62.48 54459.00 88888.00 2016-05-17 08:43:59.375 138 12646.80 62.48 54459.00 88888.00 2016-05-17 08:43:59.500 138 12646.80 62.48 54459.00 88888.00 2016-05-17 08:43:59.625 138 12646.80 62.45 54459.00 88888.00 2016-05-17 08:43:59.750 138 12646.85 62.45 54459.00 88888.00 2016-05-17 08:43:59.875 138 12646.85 62.42 54459.00 88888.00 2016-05-17 08:44:00.000 138 12646.85 62.40 54459.00 88888.00 2016-05-17 08:44:00.125 138 12646.85 62.38 54459.03 88888.00 2016-05-17 08:44:00.250 138 12646.85 62.35 54459.03 88888.00 2016-05-17 08:44:00.375 138 12646.90 62.35 54459.00 88888.00 2016-05-17 08:44:00.500 138 12646.90 62.33 54459.03 88888.00 2016-05-17 08:44:00.625 138 12646.88 62.33 54459.03 88888.00 2016-05-17 08:44:00.750 138 12646.85 62.33 54459.03 88888.00 2016-05-17 08:44:00.875 138 12646.88 62.33 54459.03 88888.00 2016-05-17 08:44:01.000 138 12646.95 62.33 54459.03 88888.00 2016-05-17 08:44:01.125 138 12646.98 62.27 54459.03 88888.00 2016-05-17 08:44:01.250 138 12646.92 62.23 54459.05 88888.00 2016-05-17 08:44:01.375 138 12646.95 62.27 54459.05 88888.00 2016-05-17 08:44:01.500 138 12647.00 62.27 54459.07 88888.00 2016-05-17 08:44:01.625 138 12647.05 62.25 54459.03 88888.00 2016-05-17 08:44:01.750 138 12647.02 62.25 54459.05 88888.00 2016-05-17 08:44:01.875 138 12647.05 62.17 54459.03 88888.00 2016-05-17 08:44:02.000 138 12647.05 62.10 54459.00 88888.00 2016-05-17 08:44:02.125 138 12647.02 62.10 54459.03 88888.00 2016-05-17 08:44:02.250 138 12647.08 62.15 54459.05 88888.00 2016-05-17 08:44:02.375 138 12647.10 62.15 54459.05 88888.00 2016-05-17 08:44:02.500 138 12647.10 62.17 54459.05 88888.00 2016-05-17 08:44:02.625 138 12647.17 62.15 54459.03 88888.00 2016-05-17 08:44:02.750 138 12647.17 62.12 54459.05 88888.00 2016-05-17 08:44:02.875 138 12647.08 62.10 54459.07 88888.00 2016-05-17 08:44:03.000 138 12647.05 62.12 54459.07 88888.00 2016-05-17 08:44:03.125 138 12647.10 62.12 54459.07 88888.00 2016-05-17 08:44:03.250 138 12647.05 62.05 54459.05 88888.00 2016-05-17 08:44:03.375 138 12647.08 62.02 54459.03 88888.00 2016-05-17 08:44:03.500 138 12647.15 62.02 54459.03 88888.00 2016-05-17 08:44:03.625 138 12647.20 62.02 54459.05 88888.00 2016-05-17 08:44:03.750 138 12647.12 62.05 54459.07 88888.00 2016-05-17 08:44:03.875 138 12647.12 62.02 54459.07 88888.00 2016-05-17 08:44:04.000 138 12647.15 62.00 54459.05 88888.00 2016-05-17 08:44:04.125 138 12647.15 62.00 54459.03 88888.00 2016-05-17 08:44:04.250 138 12647.12 61.95 54459.07 88888.00 2016-05-17 08:44:04.375 138 12647.15 61.98 54459.07 88888.00 2016-05-17 08:44:04.500 138 12647.15 61.95 54459.07 88888.00 2016-05-17 08:44:04.625 138 12647.17 61.98 54459.07 88888.00 2016-05-17 08:44:04.750 138 12647.15 62.00 54459.07 88888.00 2016-05-17 08:44:04.875 138 12647.15 61.95 54459.10 88888.00 2016-05-17 08:44:05.000 138 12647.12 61.92 54459.07 88888.00 2016-05-17 08:44:05.125 138 12647.23 61.90 54459.07 88888.00 2016-05-17 08:44:05.250 138 12647.20 61.88 54459.05 88888.00 2016-05-17 08:44:05.375 138 12647.17 61.88 54459.07 88888.00 2016-05-17 08:44:05.500 138 12647.17 61.85 54459.07 88888.00 2016-05-17 08:44:05.625 138 12647.20 61.83 54459.07 88888.00 2016-05-17 08:44:05.750 138 12647.15 61.85 54459.10 88888.00 2016-05-17 08:44:05.875 138 12647.15 61.83 54459.10 88888.00 2016-05-17 08:44:06.000 138 12647.17 61.77 54459.07 88888.00 2016-05-17 08:44:06.125 138 12647.23 61.77 54459.10 88888.00 2016-05-17 08:44:06.250 138 12647.23 61.77 54459.10 88888.00 2016-05-17 08:44:06.375 138 12647.17 61.75 54459.10 88888.00 2016-05-17 08:44:06.500 138 12647.17 61.73 54459.12 88888.00 2016-05-17 08:44:06.625 138 12647.20 61.75 54459.15 88888.00 2016-05-17 08:44:06.750 138 12647.17 61.73 54459.12 88888.00 2016-05-17 08:44:06.875 138 12647.20 61.70 54459.10 88888.00 2016-05-17 08:44:07.000 138 12647.23 61.70 54459.10 88888.00 2016-05-17 08:44:07.125 138 12647.23 61.70 54459.12 88888.00 2016-05-17 08:44:07.250 138 12647.17 61.65 54459.12 88888.00 2016-05-17 08:44:07.375 138 12647.20 61.70 54459.12 88888.00 2016-05-17 08:44:07.500 138 12647.20 61.70 54459.10 88888.00 2016-05-17 08:44:07.625 138 12647.23 61.73 54459.12 88888.00 2016-05-17 08:44:07.750 138 12647.23 61.73 54459.15 88888.00 2016-05-17 08:44:07.875 138 12647.23 61.67 54459.12 88888.00 2016-05-17 08:44:08.000 138 12647.27 61.65 54459.10 88888.00 2016-05-17 08:44:08.125 138 12647.30 61.75 54459.12 88888.00 2016-05-17 08:44:08.250 138 12647.35 61.77 54459.15 88888.00 2016-05-17 08:44:08.375 138 12647.40 61.75 54459.15 88888.00 2016-05-17 08:44:08.500 138 12647.40 61.73 54459.12 88888.00 2016-05-17 08:44:08.625 138 12647.33 61.73 54459.15 88888.00 2016-05-17 08:44:08.750 138 12647.27 61.75 54459.15 88888.00 2016-05-17 08:44:08.875 138 12647.27 61.73 54459.15 88888.00 2016-05-17 08:44:09.000 138 12647.33 61.73 54459.12 88888.00 2016-05-17 08:44:09.125 138 12647.30 61.75 54459.15 88888.00 2016-05-17 08:44:09.250 138 12647.25 61.77 54459.18 88888.00 2016-05-17 08:44:09.375 138 12647.30 61.80 54459.15 88888.00 2016-05-17 08:44:09.500 138 12647.27 61.77 54459.15 88888.00 2016-05-17 08:44:09.625 138 12647.27 61.77 54459.15 88888.00 2016-05-17 08:44:09.750 138 12647.30 61.77 54459.18 88888.00 2016-05-17 08:44:09.875 138 12647.30 61.80 54459.15 88888.00 2016-05-17 08:44:10.000 138 12647.30 61.83 54459.15 88888.00 2016-05-17 08:44:10.125 138 12647.27 61.80 54459.18 88888.00 2016-05-17 08:44:10.250 138 12647.25 61.75 54459.15 88888.00 2016-05-17 08:44:10.375 138 12647.25 61.73 54459.15 88888.00 2016-05-17 08:44:10.500 138 12647.20 61.75 54459.15 88888.00 2016-05-17 08:44:10.625 138 12647.20 61.77 54459.15 88888.00 2016-05-17 08:44:10.750 138 12647.27 61.77 54459.15 88888.00 2016-05-17 08:44:10.875 138 12647.30 61.80 54459.15 88888.00 2016-05-17 08:44:11.000 138 12647.27 61.80 54459.12 88888.00 2016-05-17 08:44:11.125 138 12647.23 61.80 54459.15 88888.00 2016-05-17 08:44:11.250 138 12647.20 61.77 54459.15 88888.00 2016-05-17 08:44:11.375 138 12647.23 61.80 54459.15 88888.00 2016-05-17 08:44:11.500 138 12647.27 61.83 54459.18 88888.00 2016-05-17 08:44:11.625 138 12647.30 61.85 54459.20 88888.00 2016-05-17 08:44:11.750 138 12647.33 61.83 54459.18 88888.00 2016-05-17 08:44:11.875 138 12647.35 61.80 54459.15 88888.00 2016-05-17 08:44:12.000 138 12647.27 61.80 54459.15 88888.00 2016-05-17 08:44:12.125 138 12647.27 61.83 54459.18 88888.00 2016-05-17 08:44:12.250 138 12647.30 61.80 54459.18 88888.00 2016-05-17 08:44:12.375 138 12647.30 61.80 54459.15 88888.00 2016-05-17 08:44:12.500 138 12647.30 61.77 54459.15 88888.00 2016-05-17 08:44:12.625 138 12647.35 61.80 54459.15 88888.00 2016-05-17 08:44:12.750 138 12647.30 61.80 54459.15 88888.00 2016-05-17 08:44:12.875 138 12647.27 61.75 54459.15 88888.00 2016-05-17 08:44:13.000 138 12647.27 61.73 54459.12 88888.00 2016-05-17 08:44:13.125 138 12647.30 61.77 54459.18 88888.00 2016-05-17 08:44:13.250 138 12647.35 61.77 54459.15 88888.00 2016-05-17 08:44:13.375 138 12647.40 61.75 54459.15 88888.00 2016-05-17 08:44:13.500 138 12647.40 61.75 54459.12 88888.00 2016-05-17 08:44:13.625 138 12647.35 61.70 54459.12 88888.00 2016-05-17 08:44:13.750 138 12647.38 61.67 54459.10 88888.00 2016-05-17 08:44:13.875 138 12647.50 61.73 54459.12 88888.00 2016-05-17 08:44:14.000 138 12647.45 61.73 54459.12 88888.00 2016-05-17 08:44:14.125 138 12647.42 61.70 54459.12 88888.00 2016-05-17 08:44:14.250 138 12647.45 61.67 54459.12 88888.00 2016-05-17 08:44:14.375 138 12647.50 61.70 54459.10 88888.00 2016-05-17 08:44:14.500 138 12647.52 61.70 54459.10 88888.00 2016-05-17 08:44:14.625 138 12647.52 61.67 54459.12 88888.00 2016-05-17 08:44:14.750 138 12647.50 61.67 54459.12 88888.00 2016-05-17 08:44:14.875 138 12647.58 61.67 54459.12 88888.00 2016-05-17 08:44:15.000 138 12647.62 61.67 54459.12 88888.00 2016-05-17 08:44:15.125 138 12647.58 61.65 54459.10 88888.00 2016-05-17 08:44:15.250 138 12647.60 61.62 54459.12 88888.00 2016-05-17 08:44:15.375 138 12647.60 61.65 54459.12 88888.00 2016-05-17 08:44:15.500 138 12647.62 61.67 54459.12 88888.00 2016-05-17 08:44:15.625 138 12647.55 61.62 54459.10 88888.00 2016-05-17 08:44:15.750 138 12647.58 61.58 54459.07 88888.00 2016-05-17 08:44:15.875 138 12647.62 61.60 54459.10 88888.00 2016-05-17 08:44:16.000 138 12647.65 61.58 54459.10 88888.00 2016-05-17 08:44:16.125 138 12647.58 61.58 54459.15 88888.00 2016-05-17 08:44:16.250 138 12647.55 61.58 54459.12 88888.00 2016-05-17 08:44:16.375 138 12647.58 61.58 54459.12 88888.00 2016-05-17 08:44:16.500 138 12647.62 61.58 54459.15 88888.00 2016-05-17 08:44:16.625 138 12647.62 61.55 54459.18 88888.00 2016-05-17 08:44:16.750 138 12647.60 61.52 54459.20 88888.00 2016-05-17 08:44:16.875 138 12647.58 61.52 54459.15 88888.00 2016-05-17 08:44:17.000 138 12647.62 61.52 54459.12 88888.00 2016-05-17 08:44:17.125 138 12647.70 61.55 54459.12 88888.00 2016-05-17 08:44:17.250 138 12647.65 61.55 54459.15 88888.00 2016-05-17 08:44:17.375 138 12647.67 61.58 54459.15 88888.00 2016-05-17 08:44:17.500 138 12647.70 61.55 54459.15 88888.00 2016-05-17 08:44:17.625 138 12647.67 61.50 54459.12 88888.00 2016-05-17 08:44:17.750 138 12647.67 61.50 54459.12 88888.00 2016-05-17 08:44:17.875 138 12647.67 61.50 54459.12 88888.00 2016-05-17 08:44:18.000 138 12647.62 61.50 54459.12 88888.00 2016-05-17 08:44:18.125 138 12647.60 61.50 54459.15 88888.00 2016-05-17 08:44:18.250 138 12647.55 61.50 54459.15 88888.00 2016-05-17 08:44:18.375 138 12647.65 61.52 54459.15 88888.00 2016-05-17 08:44:18.500 138 12647.62 61.55 54459.15 88888.00 2016-05-17 08:44:18.625 138 12647.65 61.55 54459.15 88888.00 2016-05-17 08:44:18.750 138 12647.67 61.52 54459.15 88888.00 2016-05-17 08:44:18.875 138 12647.65 61.50 54459.15 88888.00 2016-05-17 08:44:19.000 138 12647.65 61.55 54459.15 88888.00 2016-05-17 08:44:19.125 138 12647.65 61.58 54459.18 88888.00 2016-05-17 08:44:19.250 138 12647.65 61.58 54459.18 88888.00 2016-05-17 08:44:19.375 138 12647.65 61.55 54459.18 88888.00 2016-05-17 08:44:19.500 138 12647.62 61.58 54459.18 88888.00 2016-05-17 08:44:19.625 138 12647.60 61.58 54459.18 88888.00 2016-05-17 08:44:19.750 138 12647.58 61.58 54459.18 88888.00 2016-05-17 08:44:19.875 138 12647.52 61.58 54459.18 88888.00 2016-05-17 08:44:20.000 138 12647.52 61.62 54459.18 88888.00 2016-05-17 08:44:20.125 138 12647.55 61.62 54459.18 88888.00 2016-05-17 08:44:20.250 138 12647.55 61.62 54459.18 88888.00 2016-05-17 08:44:20.375 138 12647.50 61.60 54459.18 88888.00 2016-05-17 08:44:20.500 138 12647.42 61.62 54459.20 88888.00 2016-05-17 08:44:20.625 138 12647.45 61.65 54459.20 88888.00 2016-05-17 08:44:20.750 138 12647.45 61.65 54459.20 88888.00 2016-05-17 08:44:20.875 138 12647.40 61.65 54459.20 88888.00 2016-05-17 08:44:21.000 138 12647.40 61.70 54459.18 88888.00 2016-05-17 08:44:21.125 138 12647.42 61.70 54459.20 88888.00 2016-05-17 08:44:21.250 138 12647.45 61.67 54459.22 88888.00 2016-05-17 08:44:21.375 138 12647.48 61.70 54459.20 88888.00 2016-05-17 08:44:21.500 138 12647.40 61.67 54459.20 88888.00 2016-05-17 08:44:21.625 138 12647.40 61.70 54459.20 88888.00 2016-05-17 08:44:21.750 138 12647.42 61.73 54459.20 88888.00 2016-05-17 08:44:21.875 138 12647.45 61.70 54459.20 88888.00 2016-05-17 08:44:22.000 138 12647.40 61.73 54459.20 88888.00 2016-05-17 08:44:22.125 138 12647.40 61.75 54459.20 88888.00 2016-05-17 08:44:22.250 138 12647.40 61.75 54459.20 88888.00 2016-05-17 08:44:22.375 138 12647.48 61.80 54459.20 88888.00 2016-05-17 08:44:22.500 138 12647.48 61.77 54459.20 88888.00 2016-05-17 08:44:22.625 138 12647.45 61.75 54459.20 88888.00 2016-05-17 08:44:22.750 138 12647.42 61.75 54459.18 88888.00 2016-05-17 08:44:22.875 138 12647.40 61.73 54459.20 88888.00 2016-05-17 08:44:23.000 138 12647.38 61.75 54459.20 88888.00 2016-05-17 08:44:23.125 138 12647.33 61.75 54459.22 88888.00 2016-05-17 08:44:23.250 138 12647.38 61.77 54459.22 88888.00 2016-05-17 08:44:23.375 138 12647.38 61.77 54459.22 88888.00 2016-05-17 08:44:23.500 138 12647.33 61.80 54459.20 88888.00 2016-05-17 08:44:23.625 138 12647.30 61.83 54459.20 88888.00 2016-05-17 08:44:23.750 138 12647.30 61.80 54459.22 88888.00 2016-05-17 08:44:23.875 138 12647.30 61.77 54459.22 88888.00 2016-05-17 08:44:24.000 138 12647.38 61.77 54459.20 88888.00 2016-05-17 08:44:24.125 138 12647.45 61.80 54459.20 88888.00 2016-05-17 08:44:24.250 138 12647.38 61.80 54459.18 88888.00 2016-05-17 08:44:24.375 138 12647.38 61.85 54459.20 88888.00 2016-05-17 08:44:24.500 138 12647.45 61.85 54459.20 88888.00 2016-05-17 08:44:24.625 138 12647.40 61.88 54459.20 88888.00 2016-05-17 08:44:24.750 138 12647.40 61.90 54459.18 88888.00 2016-05-17 08:44:24.875 138 12647.48 61.88 54459.15 88888.00 2016-05-17 08:44:25.000 138 12647.48 61.88 54459.15 88888.00 2016-05-17 08:44:25.125 138 12647.45 61.88 54459.15 88888.00 2016-05-17 08:44:25.250 138 12647.50 61.88 54459.12 88888.00 2016-05-17 08:44:25.375 138 12647.55 61.92 54459.12 88888.00 2016-05-17 08:44:25.500 138 12647.55 61.95 54459.12 88888.00 2016-05-17 08:44:25.625 138 12647.55 61.98 54459.12 88888.00 2016-05-17 08:44:25.750 138 12647.62 62.00 54459.12 88888.00 2016-05-17 08:44:25.875 138 12647.70 62.02 54459.12 88888.00 2016-05-17 08:44:26.000 138 12647.75 62.08 54459.10 88888.00 2016-05-17 08:44:26.125 138 12647.80 62.08 54459.07 88888.00 2016-05-17 08:44:26.250 138 12647.85 62.10 54459.10 88888.00 2016-05-17 08:44:26.375 138 12647.80 62.15 54459.12 88888.00 2016-05-17 08:44:26.500 138 12647.80 62.17 54459.12 88888.00 2016-05-17 08:44:26.625 138 12647.85 62.17 54459.10 88888.00 2016-05-17 08:44:26.750 138 12647.88 62.23 54459.10 88888.00 2016-05-17 08:44:26.875 138 12647.88 62.20 54459.10 88888.00 2016-05-17 08:44:27.000 138 12647.92 62.23 54459.07 88888.00 2016-05-17 08:44:27.125 138 12647.98 62.27 54459.07 88888.00 2016-05-17 08:44:27.250 138 12648.00 62.27 54459.07 88888.00 2016-05-17 08:44:27.375 138 12648.00 62.33 54459.07 88888.00 2016-05-17 08:44:27.500 138 12647.95 62.35 54459.10 88888.00 2016-05-17 08:44:27.625 138 12647.98 62.35 54459.10 88888.00 2016-05-17 08:44:27.750 138 12648.00 62.35 54459.10 88888.00 2016-05-17 08:44:27.875 138 12648.00 62.35 54459.10 88888.00 2016-05-17 08:44:28.000 138 12647.95 62.33 54459.07 88888.00 2016-05-17 08:44:28.125 138 12647.90 62.30 54459.05 88888.00 2016-05-17 08:44:28.250 138 12647.95 62.33 54459.07 88888.00 2016-05-17 08:44:28.375 138 12648.00 62.38 54459.07 88888.00 2016-05-17 08:44:28.500 138 12648.02 62.35 54459.07 88888.00 2016-05-17 08:44:28.625 138 12648.05 62.35 54459.10 88888.00 2016-05-17 08:44:28.750 138 12648.08 62.33 54459.10 88888.00 2016-05-17 08:44:28.875 138 12648.05 62.35 54459.10 88888.00 2016-05-17 08:44:29.000 138 12647.98 62.38 54459.10 88888.00 2016-05-17 08:44:29.125 138 12648.00 62.38 54459.10 88888.00 2016-05-17 08:44:29.250 138 12648.02 62.33 54459.07 88888.00 2016-05-17 08:44:29.375 138 12648.08 62.30 54459.07 88888.00 2016-05-17 08:44:29.500 138 12648.08 62.35 54459.10 88888.00 2016-05-17 08:44:29.625 138 12648.05 62.38 54459.10 88888.00 2016-05-17 08:44:29.750 138 12648.08 62.35 54459.07 88888.00 2016-05-17 08:44:29.875 138 12648.12 62.35 54459.05 88888.00 2016-05-17 08:44:30.000 138 12648.15 62.35 54459.05 88888.00 2016-05-17 08:44:30.125 138 12648.12 62.38 54459.07 88888.00 2016-05-17 08:44:30.250 138 12648.08 62.35 54459.07 88888.00 2016-05-17 08:44:30.375 138 12648.10 62.38 54459.07 88888.00 2016-05-17 08:44:30.500 138 12648.12 62.35 54459.07 88888.00 2016-05-17 08:44:30.625 138 12648.15 62.38 54459.10 88888.00 2016-05-17 08:44:30.750 138 12648.15 62.40 54459.12 88888.00 2016-05-17 08:44:30.875 138 12648.20 62.38 54459.12 88888.00 2016-05-17 08:44:31.000 138 12648.23 62.35 54459.10 88888.00 2016-05-17 08:44:31.125 138 12648.20 62.33 54459.12 88888.00 2016-05-17 08:44:31.250 138 12648.12 62.33 54459.15 88888.00 2016-05-17 08:44:31.375 138 12648.10 62.33 54459.15 88888.00 2016-05-17 08:44:31.500 138 12648.15 62.30 54459.12 88888.00 2016-05-17 08:44:31.625 138 12648.20 62.30 54459.10 88888.00 2016-05-17 08:44:31.750 138 12648.23 62.27 54459.12 88888.00 2016-05-17 08:44:31.875 138 12648.20 62.27 54459.12 88888.00 2016-05-17 08:44:32.000 138 12648.17 62.30 54459.12 88888.00 2016-05-17 08:44:32.125 138 12648.20 62.27 54459.12 88888.00 2016-05-17 08:44:32.250 138 12648.17 62.20 54459.12 88888.00 2016-05-17 08:44:32.375 138 12648.20 62.23 54459.15 88888.00 2016-05-17 08:44:32.500 138 12648.20 62.23 54459.15 88888.00 2016-05-17 08:44:32.625 138 12648.20 62.23 54459.12 88888.00 2016-05-17 08:44:32.750 138 12648.20 62.23 54459.12 88888.00 2016-05-17 08:44:32.875 138 12648.23 62.20 54459.12 88888.00 2016-05-17 08:44:33.000 138 12648.30 62.17 54459.12 88888.00 2016-05-17 08:44:33.125 138 12648.30 62.15 54459.12 88888.00 2016-05-17 08:44:33.250 138 12648.25 62.15 54459.15 88888.00 2016-05-17 08:44:33.375 138 12648.23 62.15 54459.15 88888.00 2016-05-17 08:44:33.500 138 12648.25 62.12 54459.15 88888.00 2016-05-17 08:44:33.625 138 12648.23 62.10 54459.15 88888.00 2016-05-17 08:44:33.750 138 12648.33 62.12 54459.15 88888.00 2016-05-17 08:44:33.875 138 12648.38 62.10 54459.15 88888.00 2016-05-17 08:44:34.000 138 12648.35 62.08 54459.15 88888.00 2016-05-17 08:44:34.125 138 12648.35 62.05 54459.18 88888.00 2016-05-17 08:44:34.250 138 12648.35 62.05 54459.18 88888.00 2016-05-17 08:44:34.375 138 12648.40 62.05 54459.20 88888.00 2016-05-17 08:44:34.500 138 12648.45 62.05 54459.15 88888.00 2016-05-17 08:44:34.625 138 12648.50 62.05 54459.15 88888.00 2016-05-17 08:44:34.750 138 12648.50 62.00 54459.12 88888.00 2016-05-17 08:44:34.875 138 12648.45 61.98 54459.07 88888.00 2016-05-17 08:44:35.000 138 12648.42 61.98 54459.10 88888.00 2016-05-17 08:44:35.125 138 12648.48 61.98 54459.12 88888.00 2016-05-17 08:44:35.250 138 12648.50 61.95 54459.15 88888.00 2016-05-17 08:44:35.375 138 12648.50 62.00 54459.15 88888.00 2016-05-17 08:44:35.500 138 12648.45 62.00 54459.12 88888.00 2016-05-17 08:44:35.625 138 12648.48 62.00 54459.12 88888.00 2016-05-17 08:44:35.750 138 12648.58 62.05 54459.12 88888.00 2016-05-17 08:44:35.875 138 12648.55 62.00 54459.12 88888.00 2016-05-17 08:44:36.000 138 12648.55 62.00 54459.15 88888.00 2016-05-17 08:44:36.125 138 12648.58 62.00 54459.15 88888.00 2016-05-17 08:44:36.250 138 12648.55 62.00 54459.15 88888.00 2016-05-17 08:44:36.375 138 12648.62 62.02 54459.12 88888.00 2016-05-17 08:44:36.500 138 12648.73 62.02 54459.15 88888.00 2016-05-17 08:44:36.625 138 12648.80 62.02 54459.15 88888.00 2016-05-17 08:44:36.750 138 12648.85 62.08 54459.12 88888.00 2016-05-17 08:44:36.875 138 12648.90 62.02 54459.10 88888.00 2016-05-17 08:44:37.000 138 12648.92 62.02 54459.07 88888.00 2016-05-17 08:44:37.125 138 12648.92 62.05 54459.10 88888.00 2016-05-17 08:44:37.250 138 12648.88 62.10 54459.10 88888.00 2016-05-17 08:44:37.375 138 12648.92 62.15 54459.10 88888.00 2016-05-17 08:44:37.500 138 12648.98 62.17 54459.10 88888.00 2016-05-17 08:44:37.625 138 12649.05 62.15 54459.07 88888.00 2016-05-17 08:44:37.750 138 12649.08 62.15 54459.05 88888.00 2016-05-17 08:44:37.875 138 12649.08 62.20 54459.03 88888.00 2016-05-17 08:44:38.000 138 12649.15 62.23 54459.05 88888.00 2016-05-17 08:44:38.125 138 12649.20 62.27 54459.07 88888.00 2016-05-17 08:44:38.250 138 12649.25 62.30 54459.07 88888.00 2016-05-17 08:44:38.375 138 12649.30 62.27 54459.05 88888.00 2016-05-17 08:44:38.500 138 12649.30 62.27 54459.03 88888.00 2016-05-17 08:44:38.625 138 12649.27 62.30 54459.05 88888.00 2016-05-17 08:44:38.750 138 12649.30 62.33 54459.05 88888.00 2016-05-17 08:44:38.875 138 12649.40 62.35 54459.03 88888.00 2016-05-17 08:44:39.000 138 12649.48 62.35 54459.03 88888.00 2016-05-17 08:44:39.125 138 12649.50 62.35 54459.03 88888.00 2016-05-17 08:44:39.250 138 12649.48 62.33 54459.05 88888.00 2016-05-17 08:44:39.375 138 12649.55 62.38 54459.05 88888.00 2016-05-17 08:44:39.500 138 12649.55 62.38 54459.03 88888.00 2016-05-17 08:44:39.625 138 12649.52 62.38 54459.00 88888.00 2016-05-17 08:44:39.750 138 12649.55 62.38 54458.97 88888.00 2016-05-17 08:44:39.875 138 12649.62 62.35 54458.97 88888.00 2016-05-17 08:44:40.000 138 12649.65 62.35 54458.97 88888.00 2016-05-17 08:44:40.125 138 12649.70 62.38 54458.97 88888.00 2016-05-17 08:44:40.250 138 12649.73 62.38 54458.95 88888.00 2016-05-17 08:44:40.375 138 12649.73 62.38 54458.97 88888.00 2016-05-17 08:44:40.500 138 12649.70 62.35 54458.97 88888.00 2016-05-17 08:44:40.625 138 12649.75 62.33 54458.95 88888.00 2016-05-17 08:44:40.750 138 12649.83 62.35 54458.95 88888.00 2016-05-17 08:44:40.875 138 12649.85 62.35 54458.97 88888.00 2016-05-17 08:44:41.000 138 12649.85 62.33 54458.95 88888.00 2016-05-17 08:44:41.125 138 12649.88 62.35 54458.97 88888.00 2016-05-17 08:44:41.250 138 12649.90 62.33 54459.00 88888.00 2016-05-17 08:44:41.375 138 12649.90 62.35 54458.97 88888.00 2016-05-17 08:44:41.500 138 12649.80 62.35 54458.97 88888.00 2016-05-17 08:44:41.625 138 12649.77 62.38 54459.03 88888.00 2016-05-17 08:44:41.750 138 12649.80 62.33 54459.00 88888.00 2016-05-17 08:44:41.875 138 12649.88 62.35 54459.00 88888.00 2016-05-17 08:44:42.000 138 12649.95 62.33 54458.95 88888.00 2016-05-17 08:44:42.125 138 12649.95 62.33 54458.97 88888.00 2016-05-17 08:44:42.250 138 12649.95 62.27 54459.00 88888.00 2016-05-17 08:44:42.375 138 12649.92 62.27 54458.97 88888.00 2016-05-17 08:44:42.500 138 12649.95 62.30 54458.97 88888.00 2016-05-17 08:44:42.625 138 12649.95 62.27 54459.00 88888.00 2016-05-17 08:44:42.750 138 12649.98 62.25 54459.00 88888.00 2016-05-17 08:44:42.875 138 12650.02 62.25 54459.00 88888.00 2016-05-17 08:44:43.000 138 12650.00 62.23 54459.00 88888.00 2016-05-17 08:44:43.125 138 12650.02 62.20 54459.00 88888.00 2016-05-17 08:44:43.250 138 12650.02 62.12 54459.03 88888.00 2016-05-17 08:44:43.375 138 12650.02 62.15 54459.03 88888.00 2016-05-17 08:44:43.500 138 12650.05 62.12 54459.03 88888.00 2016-05-17 08:44:43.625 138 12650.08 62.10 54459.05 88888.00 2016-05-17 08:44:43.750 138 12650.08 62.12 54459.05 88888.00 2016-05-17 08:44:43.875 138 12650.02 62.08 54459.03 88888.00 2016-05-17 08:44:44.000 138 12650.00 62.05 54459.03 88888.00 2016-05-17 08:44:44.125 138 12650.08 62.10 54459.03 88888.00 2016-05-17 08:44:44.250 138 12650.12 62.08 54459.05 88888.00 2016-05-17 08:44:44.375 138 12650.10 62.05 54459.07 88888.00 2016-05-17 08:44:44.500 138 12650.10 62.00 54459.05 88888.00 2016-05-17 08:44:44.625 138 12650.08 62.00 54459.03 88888.00 2016-05-17 08:44:44.750 138 12650.12 62.00 54459.05 88888.00 2016-05-17 08:44:44.875 138 12650.15 61.98 54459.05 88888.00 2016-05-17 08:44:45.000 138 12650.10 61.98 54459.05 88888.00 2016-05-17 08:44:45.125 138 12650.02 61.95 54459.05 88888.00 2016-05-17 08:44:45.250 138 12650.08 61.95 54459.05 88888.00 2016-05-17 08:44:45.375 138 12650.15 61.95 54459.05 88888.00 2016-05-17 08:44:45.500 138 12650.20 61.92 54459.03 88888.00 2016-05-17 08:44:45.625 138 12650.23 61.92 54459.05 88888.00 2016-05-17 08:44:45.750 138 12650.27 61.95 54459.07 88888.00 2016-05-17 08:44:45.875 138 12650.27 61.92 54459.05 88888.00 2016-05-17 08:44:46.000 138 12650.30 61.90 54459.05 88888.00 2016-05-17 08:44:46.125 138 12650.33 61.95 54459.05 88888.00 2016-05-17 08:44:46.250 138 12650.35 61.90 54459.05 88888.00 2016-05-17 08:44:46.375 138 12650.40 61.95 54459.05 88888.00 2016-05-17 08:44:46.500 138 12650.35 61.98 54459.05 88888.00 2016-05-17 08:44:46.625 138 12650.38 61.95 54459.05 88888.00 2016-05-17 08:44:46.750 138 12650.42 61.92 54459.03 88888.00 2016-05-17 08:44:46.875 138 12650.48 61.95 54459.03 88888.00 2016-05-17 08:44:47.000 138 12650.52 61.98 54459.03 88888.00 2016-05-17 08:44:47.125 138 12650.52 61.98 54459.03 88888.00 2016-05-17 08:44:47.250 138 12650.52 61.98 54459.05 88888.00 2016-05-17 08:44:47.375 138 12650.60 61.98 54459.05 88888.00 2016-05-17 08:44:47.500 138 12650.62 61.98 54459.05 88888.00 2016-05-17 08:44:47.625 138 12650.62 61.98 54459.05 88888.00 2016-05-17 08:44:47.750 138 12650.67 61.98 54459.03 88888.00 2016-05-17 08:44:47.875 138 12650.67 61.95 54459.03 88888.00 2016-05-17 08:44:48.000 138 12650.67 61.95 54459.05 88888.00 2016-05-17 08:44:48.125 138 12650.73 61.98 54459.07 88888.00 2016-05-17 08:44:48.250 138 12650.77 61.98 54459.07 88888.00 2016-05-17 08:44:48.375 138 12650.85 61.95 54459.05 88888.00 2016-05-17 08:44:48.500 138 12650.88 61.95 54459.03 88888.00 2016-05-17 08:44:48.625 138 12650.90 62.00 54459.03 88888.00 2016-05-17 08:44:48.750 138 12650.92 62.00 54459.05 88888.00 2016-05-17 08:44:48.875 138 12650.92 62.00 54459.05 88888.00 2016-05-17 08:44:49.000 138 12650.88 61.98 54459.00 88888.00 2016-05-17 08:44:49.125 138 12650.95 62.00 54459.03 88888.00 2016-05-17 08:44:49.250 138 12651.05 62.02 54459.05 88888.00 2016-05-17 08:44:49.375 138 12651.08 62.05 54459.05 88888.00 2016-05-17 08:44:49.500 138 12651.05 62.08 54459.07 88888.00 2016-05-17 08:44:49.625 138 12651.05 62.08 54459.07 88888.00 2016-05-17 08:44:49.750 138 12651.05 62.12 54459.07 88888.00 2016-05-17 08:44:49.875 138 12651.10 62.12 54459.07 88888.00 2016-05-17 08:44:50.000 138 12651.23 62.12 54459.07 88888.00 2016-05-17 08:44:50.125 138 12651.17 62.12 54459.10 88888.00 2016-05-17 08:44:50.250 138 12651.05 62.12 54459.10 88888.00 2016-05-17 08:44:50.375 138 12651.08 62.12 54459.07 88888.00 2016-05-17 08:44:50.500 138 12651.12 62.15 54459.07 88888.00 2016-05-17 08:44:50.625 138 12651.25 62.17 54459.07 88888.00 2016-05-17 08:44:50.750 138 12651.33 62.20 54459.07 88888.00 2016-05-17 08:44:50.875 138 12651.27 62.23 54459.07 88888.00 2016-05-17 08:44:51.000 138 12651.25 62.25 54459.07 88888.00 2016-05-17 08:44:51.125 138 12651.25 62.27 54459.10 88888.00 2016-05-17 08:44:51.250 138 12651.23 62.27 54459.07 88888.00 2016-05-17 08:44:51.375 138 12651.23 62.23 54459.10 88888.00 2016-05-17 08:44:51.500 138 12651.25 62.23 54459.10 88888.00 2016-05-17 08:44:51.625 138 12651.23 62.25 54459.12 88888.00 2016-05-17 08:44:51.750 138 12651.23 62.27 54459.10 88888.00 2016-05-17 08:44:51.875 138 12651.27 62.27 54459.10 88888.00 2016-05-17 08:44:52.000 138 12651.27 62.27 54459.10 88888.00 2016-05-17 08:44:52.125 138 12651.27 62.30 54459.12 88888.00 2016-05-17 08:44:52.250 138 12651.27 62.30 54459.12 88888.00 2016-05-17 08:44:52.375 138 12651.27 62.30 54459.10 88888.00 2016-05-17 08:44:52.500 138 12651.25 62.30 54459.10 88888.00 2016-05-17 08:44:52.625 138 12651.33 62.33 54459.12 88888.00 2016-05-17 08:44:52.750 138 12651.38 62.30 54459.12 88888.00 2016-05-17 08:44:52.875 138 12651.40 62.35 54459.15 88888.00 2016-05-17 08:44:53.000 138 12651.42 62.38 54459.12 88888.00 2016-05-17 08:44:53.125 138 12651.42 62.38 54459.15 88888.00 2016-05-17 08:44:53.250 138 12651.38 62.38 54459.18 88888.00 2016-05-17 08:44:53.375 138 12651.42 62.40 54459.18 88888.00 2016-05-17 08:44:53.500 138 12651.38 62.40 54459.18 88888.00 2016-05-17 08:44:53.625 138 12651.30 62.35 54459.18 88888.00 2016-05-17 08:44:53.750 138 12651.33 62.38 54459.18 88888.00 2016-05-17 08:44:53.875 138 12651.35 62.35 54459.18 88888.00 2016-05-17 08:44:54.000 138 12651.33 62.38 54459.18 88888.00 2016-05-17 08:44:54.125 138 12651.33 62.38 54459.18 88888.00 2016-05-17 08:44:54.250 138 12651.38 62.38 54459.20 88888.00 2016-05-17 08:44:54.375 138 12651.35 62.38 54459.22 88888.00 2016-05-17 08:44:54.500 138 12651.38 62.35 54459.22 88888.00 2016-05-17 08:44:54.625 138 12651.45 62.33 54459.22 88888.00 2016-05-17 08:44:54.750 138 12651.45 62.35 54459.20 88888.00 2016-05-17 08:44:54.875 138 12651.45 62.38 54459.22 88888.00 2016-05-17 08:44:55.000 138 12651.38 62.35 54459.22 88888.00 2016-05-17 08:44:55.125 138 12651.40 62.33 54459.22 88888.00 2016-05-17 08:44:55.250 138 12651.45 62.35 54459.22 88888.00 2016-05-17 08:44:55.375 138 12651.48 62.38 54459.22 88888.00 2016-05-17 08:44:55.500 138 12651.42 62.38 54459.22 88888.00 2016-05-17 08:44:55.625 138 12651.40 62.38 54459.25 88888.00 2016-05-17 08:44:55.750 138 12651.40 62.38 54459.28 88888.00 2016-05-17 08:44:55.875 138 12651.45 62.38 54459.28 88888.00 2016-05-17 08:44:56.000 138 12651.45 62.38 54459.28 88888.00 2016-05-17 08:44:56.125 138 12651.48 62.38 54459.28 88888.00 2016-05-17 08:44:56.250 138 12651.45 62.38 54459.30 88888.00 2016-05-17 08:44:56.375 138 12651.42 62.40 54459.30 88888.00 2016-05-17 08:44:56.500 138 12651.40 62.40 54459.30 88888.00 2016-05-17 08:44:56.625 138 12651.40 62.38 54459.30 88888.00 2016-05-17 08:44:56.750 138 12651.40 62.40 54459.30 88888.00 2016-05-17 08:44:56.875 138 12651.35 62.40 54459.30 88888.00 2016-05-17 08:44:57.000 138 12651.30 62.42 54459.30 88888.00 2016-05-17 08:44:57.125 138 12651.33 62.42 54459.35 88888.00 2016-05-17 08:44:57.250 138 12651.40 62.40 54459.32 88888.00 2016-05-17 08:44:57.375 138 12651.45 62.42 54459.35 88888.00 2016-05-17 08:44:57.500 138 12651.40 62.42 54459.38 88888.00 2016-05-17 08:44:57.625 138 12651.45 62.48 54459.38 88888.00 2016-05-17 08:44:57.750 138 12651.50 62.45 54459.40 88888.00 2016-05-17 08:44:57.875 138 12651.55 62.42 54459.40 88888.00 2016-05-17 08:44:58.000 138 12651.52 62.40 54459.35 88888.00 2016-05-17 08:44:58.125 138 12651.55 62.45 54459.38 88888.00 2016-05-17 08:44:58.250 138 12651.58 62.45 54459.40 88888.00 2016-05-17 08:44:58.375 138 12651.60 62.45 54459.38 88888.00 2016-05-17 08:44:58.500 138 12651.60 62.45 54459.38 88888.00 2016-05-17 08:44:58.625 138 12651.62 62.45 54459.40 88888.00 2016-05-17 08:44:58.750 138 12651.62 62.48 54459.40 88888.00 2016-05-17 08:44:58.875 138 12651.62 62.50 54459.43 88888.00 2016-05-17 08:44:59.000 138 12651.55 62.52 54459.45 88888.00 2016-05-17 08:44:59.125 138 12651.62 62.55 54459.47 88888.00 2016-05-17 08:44:59.250 138 12651.65 62.55 54459.45 88888.00 2016-05-17 08:44:59.375 138 12651.67 62.58 54459.45 88888.00 2016-05-17 08:44:59.500 138 12651.67 62.58 54459.45 88888.00 2016-05-17 08:44:59.625 138 12651.67 62.55 54459.45 88888.00 2016-05-17 08:44:59.750 138 12651.67 62.60 54459.45 88888.00 2016-05-17 08:44:59.875 138 12651.65 62.60 54459.45 88888.00 2016-05-17 08:45:00.000 138 12651.65 62.62 54459.43 88888.00 2016-05-17 08:45:00.125 138 12651.70 62.65 54459.45 88888.00 2016-05-17 08:45:00.250 138 12651.67 62.60 54459.47 88888.00 2016-05-17 08:45:00.375 138 12651.70 62.62 54459.47 88888.00 2016-05-17 08:45:00.500 138 12651.73 62.67 54459.47 88888.00 2016-05-17 08:45:00.625 138 12651.73 62.67 54459.47 88888.00 2016-05-17 08:45:00.750 138 12651.70 62.67 54459.45 88888.00 2016-05-17 08:45:00.875 138 12651.67 62.67 54459.45 88888.00 2016-05-17 08:45:01.000 138 12651.73 62.70 54459.47 88888.00 2016-05-17 08:45:01.125 138 12651.75 62.73 54459.50 88888.00 2016-05-17 08:45:01.250 138 12651.75 62.73 54459.53 88888.00 2016-05-17 08:45:01.375 138 12651.83 62.73 54459.53 88888.00 2016-05-17 08:45:01.500 138 12651.83 62.75 54459.53 88888.00 2016-05-17 08:45:01.625 138 12651.80 62.73 54459.55 88888.00 2016-05-17 08:45:01.750 138 12651.77 62.70 54459.53 88888.00 2016-05-17 08:45:01.875 138 12651.83 62.70 54459.50 88888.00 2016-05-17 08:45:02.000 138 12651.85 62.70 54459.53 88888.00 2016-05-17 08:45:02.125 138 12651.83 62.73 54459.55 88888.00 2016-05-17 08:45:02.250 138 12651.75 62.73 54459.60 88888.00 2016-05-17 08:45:02.375 138 12651.83 62.73 54459.57 88888.00 2016-05-17 08:45:02.500 138 12651.83 62.73 54459.57 88888.00 2016-05-17 08:45:02.625 138 12651.85 62.75 54459.57 88888.00 2016-05-17 08:45:02.750 138 12651.88 62.77 54459.60 88888.00 2016-05-17 08:45:02.875 138 12651.88 62.75 54459.57 88888.00 2016-05-17 08:45:03.000 138 12651.85 62.75 54459.60 88888.00 2016-05-17 08:45:03.125 138 12651.83 62.75 54459.60 88888.00 2016-05-17 08:45:03.250 138 12651.83 62.75 54459.57 88888.00 2016-05-17 08:45:03.375 138 12651.88 62.77 54459.60 88888.00 2016-05-17 08:45:03.500 138 12651.85 62.80 54459.60 88888.00 2016-05-17 08:45:03.625 138 12651.90 62.77 54459.57 88888.00 2016-05-17 08:45:03.750 138 12651.90 62.77 54459.60 88888.00 2016-05-17 08:45:03.875 138 12651.88 62.77 54459.60 88888.00 2016-05-17 08:45:04.000 138 12651.90 62.80 54459.60 88888.00 2016-05-17 08:45:04.125 138 12651.88 62.80 54459.65 88888.00 2016-05-17 08:45:04.250 138 12651.90 62.77 54459.62 88888.00 2016-05-17 08:45:04.375 138 12651.95 62.80 54459.65 88888.00 2016-05-17 08:45:04.500 138 12652.00 62.80 54459.65 88888.00 2016-05-17 08:45:04.625 138 12652.00 62.77 54459.65 88888.00 2016-05-17 08:45:04.750 138 12651.98 62.77 54459.68 88888.00 2016-05-17 08:45:04.875 138 12651.98 62.80 54459.62 88888.00 2016-05-17 08:45:05.000 138 12651.95 62.83 54459.65 88888.00 2016-05-17 08:45:05.125 138 12651.95 62.83 54459.68 88888.00 2016-05-17 08:45:05.250 138 12651.95 62.83 54459.70 88888.00 2016-05-17 08:45:05.375 138 12651.95 62.80 54459.65 88888.00 2016-05-17 08:45:05.500 138 12651.95 62.77 54459.65 88888.00 2016-05-17 08:45:05.625 138 12651.98 62.77 54459.70 88888.00 2016-05-17 08:45:05.750 138 12651.98 62.77 54459.70 88888.00 2016-05-17 08:45:05.875 138 12652.00 62.80 54459.68 88888.00 2016-05-17 08:45:06.000 138 12651.98 62.77 54459.68 88888.00 2016-05-17 08:45:06.125 138 12651.98 62.77 54459.70 88888.00 2016-05-17 08:45:06.250 138 12651.95 62.73 54459.72 88888.00 2016-05-17 08:45:06.375 138 12651.92 62.73 54459.72 88888.00 2016-05-17 08:45:06.500 138 12651.92 62.67 54459.72 88888.00 2016-05-17 08:45:06.625 138 12651.92 62.67 54459.72 88888.00 2016-05-17 08:45:06.750 138 12652.00 62.70 54459.75 88888.00 2016-05-17 08:45:06.875 138 12651.98 62.73 54459.72 88888.00 2016-05-17 08:45:07.000 138 12651.95 62.73 54459.75 88888.00 2016-05-17 08:45:07.125 138 12651.95 62.73 54459.80 88888.00 2016-05-17 08:45:07.250 138 12651.88 62.67 54459.80 88888.00 2016-05-17 08:45:07.375 138 12651.95 62.65 54459.78 88888.00 2016-05-17 08:45:07.500 138 12651.98 62.65 54459.78 88888.00 2016-05-17 08:45:07.625 138 12651.95 62.67 54459.78 88888.00 2016-05-17 08:45:07.750 138 12651.95 62.65 54459.78 88888.00 2016-05-17 08:45:07.875 138 12651.98 62.60 54459.80 88888.00 2016-05-17 08:45:08.000 138 12652.00 62.60 54459.80 88888.00 2016-05-17 08:45:08.125 138 12651.98 62.62 54459.80 88888.00 2016-05-17 08:45:08.250 138 12651.95 62.62 54459.80 88888.00 2016-05-17 08:45:08.375 138 12651.95 62.62 54459.80 88888.00 2016-05-17 08:45:08.500 138 12651.95 62.58 54459.78 88888.00 2016-05-17 08:45:08.625 138 12652.00 62.58 54459.80 88888.00 2016-05-17 08:45:08.750 138 12652.00 62.60 54459.80 88888.00 2016-05-17 08:45:08.875 138 12651.98 62.60 54459.82 88888.00 2016-05-17 08:45:09.000 138 12652.05 62.62 54459.82 88888.00 2016-05-17 08:45:09.125 138 12652.05 62.60 54459.85 88888.00 2016-05-17 08:45:09.250 138 12652.05 62.55 54459.85 88888.00 2016-05-17 08:45:09.375 138 12652.12 62.55 54459.85 88888.00 2016-05-17 08:45:09.500 138 12652.10 62.55 54459.85 88888.00 2016-05-17 08:45:09.625 138 12652.10 62.55 54459.88 88888.00 2016-05-17 08:45:09.750 138 12652.08 62.52 54459.82 88888.00 2016-05-17 08:45:09.875 138 12652.12 62.55 54459.85 88888.00 2016-05-17 08:45:10.000 138 12652.15 62.55 54459.88 88888.00 2016-05-17 08:45:10.125 138 12652.17 62.58 54459.88 88888.00 2016-05-17 08:45:10.250 138 12652.23 62.55 54459.85 88888.00 2016-05-17 08:45:10.375 138 12652.30 62.55 54459.82 88888.00 2016-05-17 08:45:10.500 138 12652.25 62.55 54459.85 88888.00 2016-05-17 08:45:10.625 138 12652.23 62.52 54459.88 88888.00 2016-05-17 08:45:10.750 138 12652.33 62.58 54459.88 88888.00 2016-05-17 08:45:10.875 138 12652.40 62.55 54459.90 88888.00 2016-05-17 08:45:11.000 138 12652.40 62.55 54459.85 88888.00 2016-05-17 08:45:11.125 138 12652.42 62.55 54459.90 88888.00 2016-05-17 08:45:11.250 138 12652.45 62.58 54459.88 88888.00 2016-05-17 08:45:11.375 138 12652.45 62.58 54459.88 88888.00 2016-05-17 08:45:11.500 138 12652.45 62.60 54459.88 88888.00 2016-05-17 08:45:11.625 138 12652.50 62.60 54459.90 88888.00 2016-05-17 08:45:11.750 138 12652.50 62.65 54459.90 88888.00 2016-05-17 08:45:11.875 138 12652.50 62.62 54459.93 88888.00 2016-05-17 08:45:12.000 138 12652.50 62.62 54459.90 88888.00 2016-05-17 08:45:12.125 138 12652.55 62.62 54459.90 88888.00 2016-05-17 08:45:12.250 138 12652.55 62.67 54459.90 88888.00 2016-05-17 08:45:12.375 138 12652.55 62.65 54459.88 88888.00 2016-05-17 08:45:12.500 138 12652.58 62.70 54459.85 88888.00 2016-05-17 08:45:12.625 138 12652.65 62.73 54459.88 88888.00 2016-05-17 08:45:12.750 138 12652.65 62.73 54459.90 88888.00 2016-05-17 08:45:12.875 138 12652.70 62.73 54459.90 88888.00 2016-05-17 08:45:13.000 138 12652.75 62.73 54459.90 88888.00 2016-05-17 08:45:13.125 138 12652.80 62.73 54459.90 88888.00 2016-05-17 08:45:13.250 138 12652.80 62.73 54459.90 88888.00 2016-05-17 08:45:13.375 138 12652.77 62.73 54459.90 88888.00 2016-05-17 08:45:13.500 138 12652.77 62.75 54459.90 88888.00 2016-05-17 08:45:13.625 138 12652.85 62.77 54459.93 88888.00 2016-05-17 08:45:13.750 138 12652.90 62.75 54459.93 88888.00 2016-05-17 08:45:13.875 138 12652.88 62.75 54459.93 88888.00 2016-05-17 08:45:14.000 138 12652.85 62.75 54459.95 88888.00 2016-05-17 08:45:14.125 138 12652.85 62.75 54459.93 88888.00 2016-05-17 08:45:14.250 138 12652.83 62.75 54459.93 88888.00 2016-05-17 08:45:14.375 138 12652.83 62.73 54459.90 88888.00 2016-05-17 08:45:14.500 138 12652.90 62.70 54459.90 88888.00 2016-05-17 08:45:14.625 138 12652.92 62.70 54459.90 88888.00 2016-05-17 08:45:14.750 138 12652.85 62.70 54459.90 88888.00 2016-05-17 08:45:14.875 138 12652.88 62.70 54459.90 88888.00 2016-05-17 08:45:15.000 138 12652.90 62.73 54459.93 88888.00 2016-05-17 08:45:15.125 138 12652.92 62.70 54459.95 88888.00 2016-05-17 08:45:15.250 138 12652.92 62.67 54459.93 88888.00 2016-05-17 08:45:15.375 138 12652.92 62.67 54459.95 88888.00 2016-05-17 08:45:15.500 138 12652.88 62.67 54459.95 88888.00 2016-05-17 08:45:15.625 138 12652.90 62.67 54459.95 88888.00 2016-05-17 08:45:15.750 138 12652.98 62.67 54459.95 88888.00 2016-05-17 08:45:15.875 138 12652.98 62.65 54459.95 88888.00 2016-05-17 08:45:16.000 138 12652.95 62.67 54459.95 88888.00 2016-05-17 08:45:16.125 138 12652.88 62.67 54459.95 88888.00 2016-05-17 08:45:16.250 138 12652.85 62.65 54459.97 88888.00 2016-05-17 08:45:16.375 138 12652.90 62.62 54459.97 88888.00 2016-05-17 08:45:16.500 138 12652.90 62.65 54459.97 88888.00 2016-05-17 08:45:16.625 138 12652.85 62.62 54459.95 88888.00 2016-05-17 08:45:16.750 138 12652.85 62.62 54459.95 88888.00 2016-05-17 08:45:16.875 138 12652.88 62.58 54459.97 88888.00 2016-05-17 08:45:17.000 138 12652.88 62.60 54459.95 88888.00 2016-05-17 08:45:17.125 138 12652.85 62.65 54459.95 88888.00 2016-05-17 08:45:17.250 138 12652.85 62.67 54459.95 88888.00 2016-05-17 08:45:17.375 138 12652.88 62.65 54459.95 88888.00 2016-05-17 08:45:17.500 138 12652.88 62.67 54459.97 88888.00 2016-05-17 08:45:17.625 138 12652.85 62.67 54460.03 88888.00 2016-05-17 08:45:17.750 138 12652.85 62.70 54460.03 88888.00 2016-05-17 08:45:17.875 138 12652.83 62.70 54460.00 88888.00 2016-05-17 08:45:18.000 138 12652.83 62.70 54459.97 88888.00 2016-05-17 08:45:18.125 138 12652.85 62.73 54460.00 88888.00 2016-05-17 08:45:18.250 138 12652.85 62.70 54460.00 88888.00 2016-05-17 08:45:18.375 138 12652.77 62.70 54460.00 88888.00 2016-05-17 08:45:18.500 138 12652.77 62.73 54460.03 88888.00 2016-05-17 08:45:18.625 138 12652.85 62.77 54460.03 88888.00 2016-05-17 08:45:18.750 138 12652.90 62.77 54460.03 88888.00 2016-05-17 08:45:18.875 138 12652.85 62.75 54460.05 88888.00 2016-05-17 08:45:19.000 138 12652.83 62.70 54460.03 88888.00 2016-05-17 08:45:19.125 138 12652.85 62.75 54460.07 88888.00 2016-05-17 08:45:19.250 138 12652.85 62.75 54460.10 88888.00 2016-05-17 08:45:19.375 138 12652.88 62.75 54460.10 88888.00 2016-05-17 08:45:19.500 138 12652.88 62.75 54460.07 88888.00 2016-05-17 08:45:19.625 138 12652.83 62.73 54460.07 88888.00 2016-05-17 08:45:19.750 138 12652.80 62.77 54460.07 88888.00 2016-05-17 08:45:19.875 138 12652.77 62.77 54460.07 88888.00 2016-05-17 08:45:20.000 138 12652.73 62.77 54460.05 88888.00 2016-05-17 08:45:20.125 138 12652.70 62.77 54460.10 88888.00 2016-05-17 08:45:20.250 138 12652.65 62.77 54460.12 88888.00 2016-05-17 08:45:20.375 138 12652.62 62.80 54460.10 88888.00 2016-05-17 08:45:20.500 138 12652.60 62.80 54460.10 88888.00 2016-05-17 08:45:20.625 138 12652.60 62.80 54460.12 88888.00 2016-05-17 08:45:20.750 138 12652.60 62.83 54460.12 88888.00 2016-05-17 08:45:20.875 138 12652.60 62.83 54460.15 88888.00 2016-05-17 08:45:21.000 138 12652.60 62.83 54460.15 88888.00 2016-05-17 08:45:21.125 138 12652.55 62.77 54460.15 88888.00 2016-05-17 08:45:21.250 138 12652.45 62.77 54460.18 88888.00 2016-05-17 08:45:21.375 138 12652.42 62.80 54460.20 88888.00 2016-05-17 08:45:21.500 138 12652.45 62.80 54460.20 88888.00 2016-05-17 08:45:21.625 138 12652.48 62.77 54460.22 88888.00 2016-05-17 08:45:21.750 138 12652.50 62.80 54460.20 88888.00 2016-05-17 08:45:21.875 138 12652.45 62.85 54460.22 88888.00 2016-05-17 08:45:22.000 138 12652.48 62.83 54460.20 88888.00 2016-05-17 08:45:22.125 138 12652.48 62.83 54460.18 88888.00 2016-05-17 08:45:22.250 138 12652.42 62.80 54460.20 88888.00 2016-05-17 08:45:22.375 138 12652.45 62.83 54460.18 88888.00 2016-05-17 08:45:22.500 138 12652.42 62.83 54460.20 88888.00 2016-05-17 08:45:22.625 138 12652.42 62.88 54460.18 88888.00 2016-05-17 08:45:22.750 138 12652.45 62.85 54460.18 88888.00 2016-05-17 08:45:22.875 138 12652.50 62.85 54460.18 88888.00 2016-05-17 08:45:23.000 138 12652.48 62.88 54460.18 88888.00 2016-05-17 08:45:23.125 138 12652.50 62.88 54460.18 88888.00 2016-05-17 08:45:23.250 138 12652.50 62.90 54460.20 88888.00 2016-05-17 08:45:23.375 138 12652.55 62.92 54460.18 88888.00 2016-05-17 08:45:23.500 138 12652.60 62.92 54460.18 88888.00 2016-05-17 08:45:23.625 138 12652.60 62.95 54460.15 88888.00 2016-05-17 08:45:23.750 138 12652.55 62.98 54460.15 88888.00 2016-05-17 08:45:23.875 138 12652.52 63.00 54460.18 88888.00 2016-05-17 08:45:24.000 138 12652.55 63.02 54460.18 88888.00 2016-05-17 08:45:24.125 138 12652.62 63.05 54460.20 88888.00 2016-05-17 08:45:24.250 138 12652.60 63.08 54460.22 88888.00 2016-05-17 08:45:24.375 138 12652.62 63.08 54460.22 88888.00 2016-05-17 08:45:24.500 138 12652.62 63.10 54460.20 88888.00 2016-05-17 08:45:24.625 138 12652.67 63.10 54460.20 88888.00 2016-05-17 08:45:24.750 138 12652.70 63.10 54460.18 88888.00 2016-05-17 08:45:24.875 138 12652.73 63.12 54460.18 88888.00 2016-05-17 08:45:25.000 138 12652.75 63.12 54460.18 88888.00 2016-05-17 08:45:25.125 138 12652.80 63.15 54460.18 88888.00 2016-05-17 08:45:25.250 138 12652.80 63.15 54460.18 88888.00 2016-05-17 08:45:25.375 138 12652.83 63.17 54460.18 88888.00 2016-05-17 08:45:25.500 138 12652.85 63.20 54460.20 88888.00 2016-05-17 08:45:25.625 138 12652.85 63.20 54460.18 88888.00 2016-05-17 08:45:25.750 138 12652.88 63.20 54460.18 88888.00 2016-05-17 08:45:25.875 138 12652.85 63.17 54460.18 88888.00 2016-05-17 08:45:26.000 138 12652.80 63.17 54460.15 88888.00 2016-05-17 08:45:26.125 138 12652.80 63.17 54460.18 88888.00 2016-05-17 08:45:26.250 138 12652.85 63.20 54460.15 88888.00 2016-05-17 08:45:26.375 138 12652.92 63.20 54460.18 88888.00 2016-05-17 08:45:26.500 138 12652.95 63.20 54460.15 88888.00 2016-05-17 08:45:26.625 138 12652.95 63.20 54460.18 88888.00 2016-05-17 08:45:26.750 138 12653.00 63.20 54460.18 88888.00 2016-05-17 08:45:26.875 138 12653.00 63.23 54460.20 88888.00 2016-05-17 08:45:27.000 138 12652.98 63.25 54460.18 88888.00 2016-05-17 08:45:27.125 138 12652.98 63.23 54460.18 88888.00 2016-05-17 08:45:27.250 138 12653.00 63.23 54460.20 88888.00 2016-05-17 08:45:27.375 138 12652.98 63.23 54460.18 88888.00 2016-05-17 08:45:27.500 138 12653.02 63.27 54460.20 88888.00 2016-05-17 08:45:27.625 138 12653.05 63.27 54460.18 88888.00 2016-05-17 08:45:27.750 138 12653.08 63.27 54460.20 88888.00 2016-05-17 08:45:27.875 138 12653.10 63.27 54460.18 88888.00 2016-05-17 08:45:28.000 138 12653.12 63.27 54460.18 88888.00 2016-05-17 08:45:28.125 138 12653.15 63.27 54460.15 88888.00 2016-05-17 08:45:28.250 138 12653.15 63.25 54460.18 88888.00 2016-05-17 08:45:28.375 138 12653.23 63.25 54460.12 88888.00 2016-05-17 08:45:28.500 138 12653.20 63.25 54460.15 88888.00 2016-05-17 08:45:28.625 138 12653.20 63.25 54460.15 88888.00 2016-05-17 08:45:28.750 138 12653.25 63.30 54460.15 88888.00 2016-05-17 08:45:28.875 138 12653.27 63.27 54460.15 88888.00 2016-05-17 08:45:29.000 138 12653.30 63.27 54460.15 88888.00 2016-05-17 08:45:29.125 138 12653.25 63.27 54460.18 88888.00 2016-05-17 08:45:29.250 138 12653.27 63.27 54460.18 88888.00 2016-05-17 08:45:29.375 138 12653.30 63.30 54460.18 88888.00 2016-05-17 08:45:29.500 138 12653.27 63.30 54460.22 88888.00 2016-05-17 08:45:29.625 138 12653.38 63.35 54460.20 88888.00 2016-05-17 08:45:29.750 138 12653.40 63.33 54460.18 88888.00 2016-05-17 08:45:29.875 138 12653.40 63.30 54460.18 88888.00 2016-05-17 08:45:30.000 138 12653.35 63.33 54460.18 88888.00 2016-05-17 08:45:30.125 138 12653.38 63.38 54460.20 88888.00 2016-05-17 08:45:30.250 138 12653.38 63.35 54460.18 88888.00 2016-05-17 08:45:30.375 138 12653.42 63.35 54460.15 88888.00 2016-05-17 08:45:30.500 138 12653.45 63.38 54460.15 88888.00 2016-05-17 08:45:30.625 138 12653.45 63.42 54460.18 88888.00 2016-05-17 08:45:30.750 138 12653.42 63.42 54460.18 88888.00 2016-05-17 08:45:30.875 138 12653.45 63.40 54460.15 88888.00 2016-05-17 08:45:31.000 138 12653.38 63.40 54460.18 88888.00 2016-05-17 08:45:31.125 138 12653.42 63.45 54460.18 88888.00 2016-05-17 08:45:31.250 138 12653.50 63.45 54460.18 88888.00 2016-05-17 08:45:31.375 138 12653.55 63.45 54460.15 88888.00 2016-05-17 08:45:31.500 138 12653.52 63.45 54460.15 88888.00 2016-05-17 08:45:31.625 138 12653.50 63.52 54460.20 88888.00 2016-05-17 08:45:31.750 138 12653.52 63.55 54460.18 88888.00 2016-05-17 08:45:31.875 138 12653.55 63.58 54460.15 88888.00 2016-05-17 08:45:32.000 138 12653.60 63.58 54460.15 88888.00 2016-05-17 08:45:32.125 138 12653.67 63.58 54460.18 88888.00 2016-05-17 08:45:32.250 138 12653.67 63.58 54460.18 88888.00 2016-05-17 08:45:32.375 138 12653.62 63.60 54460.18 88888.00 2016-05-17 08:45:32.500 138 12653.67 63.62 54460.20 88888.00 2016-05-17 08:45:32.625 138 12653.70 63.65 54460.20 88888.00 2016-05-17 08:45:32.750 138 12653.67 63.65 54460.18 88888.00 2016-05-17 08:45:32.875 138 12653.62 63.65 54460.15 88888.00 2016-05-17 08:45:33.000 138 12653.60 63.65 54460.15 88888.00 2016-05-17 08:45:33.125 138 12653.62 63.67 54460.18 88888.00 2016-05-17 08:45:33.250 138 12653.65 63.70 54460.15 88888.00 2016-05-17 08:45:33.375 138 12653.65 63.70 54460.18 88888.00 2016-05-17 08:45:33.500 138 12653.65 63.73 54460.20 88888.00 2016-05-17 08:45:33.625 138 12653.65 63.75 54460.18 88888.00 2016-05-17 08:45:33.750 138 12653.65 63.75 54460.18 88888.00 2016-05-17 08:45:33.875 138 12653.65 63.75 54460.18 88888.00 2016-05-17 08:45:34.000 138 12653.70 63.77 54460.18 88888.00 2016-05-17 08:45:34.125 138 12653.73 63.80 54460.18 88888.00 2016-05-17 08:45:34.250 138 12653.75 63.77 54460.20 88888.00 2016-05-17 08:45:34.375 138 12653.77 63.83 54460.22 88888.00 2016-05-17 08:45:34.500 138 12653.77 63.83 54460.22 88888.00 2016-05-17 08:45:34.625 138 12653.80 63.83 54460.22 88888.00 2016-05-17 08:45:34.750 138 12653.77 63.85 54460.18 88888.00 2016-05-17 08:45:34.875 138 12653.77 63.85 54460.22 88888.00 2016-05-17 08:45:35.000 138 12653.77 63.83 54460.18 88888.00 2016-05-17 08:45:35.125 138 12653.80 63.88 54460.20 88888.00 2016-05-17 08:45:35.250 138 12653.83 63.85 54460.22 88888.00 2016-05-17 08:45:35.375 138 12653.83 63.88 54460.20 88888.00 2016-05-17 08:45:35.500 138 12653.85 63.88 54460.20 88888.00 2016-05-17 08:45:35.625 138 12653.85 63.90 54460.20 88888.00 2016-05-17 08:45:35.750 138 12653.83 63.95 54460.22 88888.00 2016-05-17 08:45:35.875 138 12653.83 63.95 54460.22 88888.00 2016-05-17 08:45:36.000 138 12653.88 63.95 54460.20 88888.00 2016-05-17 08:45:36.125 138 12653.83 63.95 54460.20 88888.00 2016-05-17 08:45:36.250 138 12653.85 63.92 54460.22 88888.00 2016-05-17 08:45:36.375 138 12653.92 63.98 54460.28 88888.00 2016-05-17 08:45:36.500 138 12653.88 64.00 54460.28 88888.00 2016-05-17 08:45:36.625 138 12653.83 64.03 54460.22 88888.00 2016-05-17 08:45:36.750 138 12653.92 64.05 54460.22 88888.00 2016-05-17 08:45:36.875 138 12654.02 64.03 54460.18 88888.00 2016-05-17 08:45:37.000 138 12654.00 64.05 54460.18 88888.00 2016-05-17 08:45:37.125 138 12654.02 64.05 54460.20 88888.00 2016-05-17 08:45:37.250 138 12654.08 64.05 54460.20 88888.00 2016-05-17 08:45:37.375 138 12654.10 64.05 54460.20 88888.00 2016-05-17 08:45:37.500 138 12654.12 64.08 54460.20 88888.00 2016-05-17 08:45:37.625 138 12654.05 64.10 54460.20 88888.00 2016-05-17 08:45:37.750 138 12654.00 64.12 54460.22 88888.00 2016-05-17 08:45:37.875 138 12654.05 64.15 54460.22 88888.00 2016-05-17 08:45:38.000 138 12654.10 64.17 54460.22 88888.00 2016-05-17 08:45:38.125 138 12654.15 64.17 54460.20 88888.00 2016-05-17 08:45:38.250 138 12654.15 64.15 54460.22 88888.00 2016-05-17 08:45:38.375 138 12654.15 64.17 54460.20 88888.00 2016-05-17 08:45:38.500 138 12654.12 64.20 54460.20 88888.00 2016-05-17 08:45:38.625 138 12654.15 64.20 54460.20 88888.00 2016-05-17 08:45:38.750 138 12654.20 64.22 54460.22 88888.00 2016-05-17 08:45:38.875 138 12654.15 64.22 54460.25 88888.00 2016-05-17 08:45:39.000 138 12654.12 64.22 54460.22 88888.00 2016-05-17 08:45:39.125 138 12654.15 64.25 54460.28 88888.00 2016-05-17 08:45:39.250 138 12654.12 64.28 54460.30 88888.00 2016-05-17 08:45:39.375 138 12654.17 64.28 54460.25 88888.00 2016-05-17 08:45:39.500 138 12654.17 64.30 54460.25 88888.00 2016-05-17 08:45:39.625 138 12654.17 64.30 54460.25 88888.00 2016-05-17 08:45:39.750 138 12654.15 64.30 54460.28 88888.00 2016-05-17 08:45:39.875 138 12654.12 64.33 54460.28 88888.00 2016-05-17 08:45:40.000 138 12654.10 64.33 54460.25 88888.00 2016-05-17 08:45:40.125 138 12654.10 64.38 54460.25 88888.00 2016-05-17 08:45:40.250 138 12654.15 64.35 54460.28 88888.00 2016-05-17 08:45:40.375 138 12654.17 64.38 54460.25 88888.00 2016-05-17 08:45:40.500 138 12654.20 64.40 54460.22 88888.00 2016-05-17 08:45:40.625 138 12654.20 64.45 54460.25 88888.00 2016-05-17 08:45:40.750 138 12654.20 64.45 54460.25 88888.00 2016-05-17 08:45:40.875 138 12654.15 64.47 54460.28 88888.00 2016-05-17 08:45:41.000 138 12654.17 64.45 54460.28 88888.00 2016-05-17 08:45:41.125 138 12654.23 64.47 54460.25 88888.00 2016-05-17 08:45:41.250 138 12654.23 64.45 54460.28 88888.00 2016-05-17 08:45:41.375 138 12654.20 64.45 54460.28 88888.00 2016-05-17 08:45:41.500 138 12654.20 64.53 54460.28 88888.00 2016-05-17 08:45:41.625 138 12654.25 64.53 54460.25 88888.00 2016-05-17 08:45:41.750 138 12654.23 64.53 54460.28 88888.00 2016-05-17 08:45:41.875 138 12654.23 64.55 54460.28 88888.00 2016-05-17 08:45:42.000 138 12654.20 64.55 54460.28 88888.00 2016-05-17 08:45:42.125 138 12654.23 64.55 54460.28 88888.00 2016-05-17 08:45:42.250 138 12654.23 64.58 54460.30 88888.00 2016-05-17 08:45:42.375 138 12654.23 64.60 54460.30 88888.00 2016-05-17 08:45:42.500 138 12654.25 64.60 54460.30 88888.00 2016-05-17 08:45:42.625 138 12654.27 64.60 54460.28 88888.00 2016-05-17 08:45:42.750 138 12654.23 64.62 54460.32 88888.00 2016-05-17 08:45:42.875 138 12654.20 64.65 54460.30 88888.00 2016-05-17 08:45:43.000 138 12654.20 64.62 54460.30 88888.00 2016-05-17 08:45:43.125 138 12654.17 64.62 54460.32 88888.00 2016-05-17 08:45:43.250 138 12654.10 64.62 54460.32 88888.00 2016-05-17 08:45:43.375 138 12654.12 64.62 54460.32 88888.00 2016-05-17 08:45:43.500 138 12654.17 64.67 54460.35 88888.00 2016-05-17 08:45:43.625 138 12654.20 64.70 54460.32 88888.00 2016-05-17 08:45:43.750 138 12654.23 64.70 54460.38 88888.00 2016-05-17 08:45:43.875 138 12654.20 64.70 54460.38 88888.00 2016-05-17 08:45:44.000 138 12654.12 64.72 54460.35 88888.00 2016-05-17 08:45:44.125 138 12654.10 64.75 54460.32 88888.00 2016-05-17 08:45:44.250 138 12654.10 64.72 54460.35 88888.00 2016-05-17 08:45:44.375 138 12654.12 64.75 54460.35 88888.00 2016-05-17 08:45:44.500 138 12654.12 64.78 54460.38 88888.00 2016-05-17 08:45:44.625 138 12654.12 64.78 54460.35 88888.00 2016-05-17 08:45:44.750 138 12654.15 64.78 54460.35 88888.00 2016-05-17 08:45:44.875 138 12654.10 64.83 54460.35 88888.00 2016-05-17 08:45:45.000 138 12654.10 64.83 54460.35 88888.00 2016-05-17 08:45:45.125 138 12654.08 64.80 54460.35 88888.00 2016-05-17 08:45:45.250 138 12654.02 64.80 54460.40 88888.00 2016-05-17 08:45:45.375 138 12654.10 64.80 54460.38 88888.00 2016-05-17 08:45:45.500 138 12654.17 64.85 54460.38 88888.00 2016-05-17 08:45:45.625 138 12654.17 64.85 54460.35 88888.00 2016-05-17 08:45:45.750 138 12654.12 64.88 54460.38 88888.00 2016-05-17 08:45:45.875 138 12654.10 64.88 54460.38 88888.00 2016-05-17 08:45:46.000 138 12654.15 64.92 54460.38 88888.00 2016-05-17 08:45:46.125 138 12654.20 64.92 54460.40 88888.00 2016-05-17 08:45:46.250 138 12654.20 64.92 54460.40 88888.00 2016-05-17 08:45:46.375 138 12654.25 64.90 54460.40 88888.00 2016-05-17 08:45:46.500 138 12654.30 64.95 54460.40 88888.00 2016-05-17 08:45:46.625 138 12654.30 65.00 54460.40 88888.00 2016-05-17 08:45:46.750 138 12654.30 64.97 54460.40 88888.00 2016-05-17 08:45:46.875 138 12654.30 64.95 54460.40 88888.00 2016-05-17 08:45:47.000 138 12654.27 64.97 54460.40 88888.00 2016-05-17 08:45:47.125 138 12654.27 65.03 54460.43 88888.00 2016-05-17 08:45:47.250 138 12654.33 65.03 54460.40 88888.00 2016-05-17 08:45:47.375 138 12654.27 65.00 54460.40 88888.00 2016-05-17 08:45:47.500 138 12654.25 65.03 54460.40 88888.00 2016-05-17 08:45:47.625 138 12654.27 65.00 54460.40 88888.00 2016-05-17 08:45:47.750 138 12654.30 65.03 54460.43 88888.00 2016-05-17 08:45:47.875 138 12654.27 65.00 54460.40 88888.00 2016-05-17 08:45:48.000 138 12654.33 65.03 54460.40 88888.00 2016-05-17 08:45:48.125 138 12654.30 65.03 54460.38 88888.00 2016-05-17 08:45:48.250 138 12654.25 65.08 54460.43 88888.00 2016-05-17 08:45:48.375 138 12654.27 65.08 54460.43 88888.00 2016-05-17 08:45:48.500 138 12654.35 65.03 54460.43 88888.00 2016-05-17 08:45:48.625 138 12654.38 65.00 54460.43 88888.00 2016-05-17 08:45:48.750 138 12654.38 65.00 54460.43 88888.00 2016-05-17 08:45:48.875 138 12654.38 65.03 54460.45 88888.00 2016-05-17 08:45:49.000 138 12654.40 65.03 54460.45 88888.00 2016-05-17 08:45:49.125 138 12654.45 65.05 54460.43 88888.00 2016-05-17 08:45:49.250 138 12654.40 65.00 54460.43 88888.00 2016-05-17 08:45:49.375 138 12654.40 65.05 54460.43 88888.00 2016-05-17 08:45:49.500 138 12654.50 65.08 54460.45 88888.00 2016-05-17 08:45:49.625 138 12654.52 65.05 54460.45 88888.00 2016-05-17 08:45:49.750 138 12654.50 65.05 54460.45 88888.00 2016-05-17 08:45:49.875 138 12654.48 65.05 54460.43 88888.00 2016-05-17 08:45:50.000 138 12654.45 65.05 54460.40 88888.00 2016-05-17 08:45:50.125 138 12654.48 65.08 54460.43 88888.00 2016-05-17 08:45:50.250 138 12654.48 65.08 54460.43 88888.00 2016-05-17 08:45:50.375 138 12654.50 65.08 54460.43 88888.00 2016-05-17 08:45:50.500 138 12654.55 65.08 54460.43 88888.00 2016-05-17 08:45:50.625 138 12654.65 65.08 54460.43 88888.00 2016-05-17 08:45:50.750 138 12654.67 65.08 54460.43 88888.00 2016-05-17 08:45:50.875 138 12654.67 65.10 54460.43 88888.00 2016-05-17 08:45:51.000 138 12654.73 65.10 54460.45 88888.00 2016-05-17 08:45:51.125 138 12654.75 65.12 54460.45 88888.00 2016-05-17 08:45:51.250 138 12654.67 65.10 54460.47 88888.00 2016-05-17 08:45:51.375 138 12654.75 65.12 54460.43 88888.00 2016-05-17 08:45:51.500 138 12654.75 65.15 54460.45 88888.00 2016-05-17 08:45:51.625 138 12654.77 65.20 54460.43 88888.00 2016-05-17 08:45:51.750 138 12654.80 65.20 54460.43 88888.00 2016-05-17 08:45:51.875 138 12654.77 65.17 54460.43 88888.00 2016-05-17 08:45:52.000 138 12654.85 65.15 54460.43 88888.00 2016-05-17 08:45:52.125 138 12654.90 65.15 54460.45 88888.00 2016-05-17 08:45:52.250 138 12654.90 65.20 54460.47 88888.00 2016-05-17 08:45:52.375 138 12654.90 65.25 54460.45 88888.00 2016-05-17 08:45:52.500 138 12654.98 65.22 54460.45 88888.00 2016-05-17 08:45:52.625 138 12655.00 65.25 54460.40 88888.00 2016-05-17 08:45:52.750 138 12655.00 65.25 54460.45 88888.00 2016-05-17 08:45:52.875 138 12655.00 65.30 54460.45 88888.00 2016-05-17 08:45:53.000 138 12655.05 65.28 54460.43 88888.00 2016-05-17 08:45:53.125 138 12655.05 65.28 54460.45 88888.00 2016-05-17 08:45:53.250 138 12655.05 65.28 54460.45 88888.00 2016-05-17 08:45:53.375 138 12655.00 65.25 54460.43 88888.00 2016-05-17 08:45:53.500 138 12655.00 65.28 54460.43 88888.00 2016-05-17 08:45:53.625 138 12655.08 65.30 54460.43 88888.00 2016-05-17 08:45:53.750 138 12655.08 65.30 54460.45 88888.00 2016-05-17 08:45:53.875 138 12655.00 65.33 54460.47 88888.00 2016-05-17 08:45:54.000 138 12655.05 65.33 54460.45 88888.00 2016-05-17 08:45:54.125 138 12655.00 65.35 54460.45 88888.00 2016-05-17 08:45:54.250 138 12655.02 65.33 54460.47 88888.00 2016-05-17 08:45:54.375 138 12655.10 65.33 54460.47 88888.00 2016-05-17 08:45:54.500 138 12655.08 65.35 54460.47 88888.00 2016-05-17 08:45:54.625 138 12655.02 65.38 54460.45 88888.00 2016-05-17 08:45:54.750 138 12654.98 65.40 54460.47 88888.00 2016-05-17 08:45:54.875 138 12655.00 65.42 54460.47 88888.00 2016-05-17 08:45:55.000 138 12655.05 65.40 54460.47 88888.00 2016-05-17 08:45:55.125 138 12655.10 65.38 54460.50 88888.00 2016-05-17 08:45:55.250 138 12655.08 65.35 54460.50 88888.00 2016-05-17 08:45:55.375 138 12655.05 65.38 54460.50 88888.00 2016-05-17 08:45:55.500 138 12655.05 65.40 54460.53 88888.00 2016-05-17 08:45:55.625 138 12655.10 65.42 54460.47 88888.00 2016-05-17 08:45:55.750 138 12655.17 65.42 54460.50 88888.00 2016-05-17 08:45:55.875 138 12655.20 65.40 54460.47 88888.00 2016-05-17 08:45:56.000 138 12655.17 65.38 54460.47 88888.00 2016-05-17 08:45:56.125 138 12655.20 65.40 54460.47 88888.00 2016-05-17 08:45:56.250 138 12655.23 65.42 54460.50 88888.00 2016-05-17 08:45:56.375 138 12655.17 65.45 54460.50 88888.00 2016-05-17 08:45:56.500 138 12655.15 65.45 54460.47 88888.00 2016-05-17 08:45:56.625 138 12655.15 65.42 54460.47 88888.00 2016-05-17 08:45:56.750 138 12655.17 65.42 54460.47 88888.00 2016-05-17 08:45:56.875 138 12655.17 65.45 54460.47 88888.00 2016-05-17 08:45:57.000 138 12655.20 65.45 54460.47 88888.00 2016-05-17 08:45:57.125 138 12655.23 65.42 54460.47 88888.00 2016-05-17 08:45:57.250 138 12655.23 65.40 54460.50 88888.00 2016-05-17 08:45:57.375 138 12655.30 65.45 54460.50 88888.00 2016-05-17 08:45:57.500 138 12655.42 65.42 54460.50 88888.00 2016-05-17 08:45:57.625 138 12655.45 65.42 54460.50 88888.00 2016-05-17 08:45:57.750 138 12655.40 65.42 54460.50 88888.00 2016-05-17 08:45:57.875 138 12655.38 65.45 54460.53 88888.00 2016-05-17 08:45:58.000 138 12655.35 65.45 54460.47 88888.00 2016-05-17 08:45:58.125 138 12655.42 65.47 54460.50 88888.00 2016-05-17 08:45:58.250 138 12655.48 65.47 54460.50 88888.00 2016-05-17 08:45:58.375 138 12655.50 65.47 54460.47 88888.00 2016-05-17 08:45:58.500 138 12655.48 65.47 54460.47 88888.00 2016-05-17 08:45:58.625 138 12655.48 65.45 54460.47 88888.00 2016-05-17 08:45:58.750 138 12655.48 65.45 54460.45 88888.00 2016-05-17 08:45:58.875 138 12655.52 65.47 54460.45 88888.00 2016-05-17 08:45:59.000 138 12655.60 65.47 54460.47 88888.00 2016-05-17 08:45:59.125 138 12655.60 65.47 54460.50 88888.00 2016-05-17 08:45:59.250 138 12655.52 65.47 54460.50 88888.00 2016-05-17 08:45:59.375 138 12655.52 65.47 54460.50 88888.00 2016-05-17 08:45:59.500 138 12655.55 65.47 54460.50 88888.00 2016-05-17 08:45:59.625 138 12655.58 65.47 54460.53 88888.00 2016-05-17 08:45:59.750 138 12655.58 65.47 54460.50 88888.00 2016-05-17 08:45:59.875 138 12655.60 65.47 54460.47 88888.00 2016-05-17 08:46:00.000 138 12655.60 65.45 54460.47 88888.00 2016-05-17 08:46:00.125 138 12655.58 65.42 54460.50 88888.00 2016-05-17 08:46:00.250 138 12655.55 65.40 54460.50 88888.00 2016-05-17 08:46:00.375 138 12655.62 65.40 54460.53 88888.00 2016-05-17 08:46:00.500 138 12655.62 65.40 54460.53 88888.00 2016-05-17 08:46:00.625 138 12655.55 65.38 54460.50 88888.00 2016-05-17 08:46:00.750 138 12655.55 65.38 54460.50 88888.00 2016-05-17 08:46:00.875 138 12655.55 65.38 54460.53 88888.00 2016-05-17 08:46:01.000 138 12655.62 65.35 54460.53 88888.00 2016-05-17 08:46:01.125 138 12655.62 65.35 54460.55 88888.00 2016-05-17 08:46:01.250 138 12655.58 65.35 54460.57 88888.00 2016-05-17 08:46:01.375 138 12655.58 65.38 54460.57 88888.00 2016-05-17 08:46:01.500 138 12655.58 65.33 54460.55 88888.00 2016-05-17 08:46:01.625 138 12655.58 65.30 54460.57 88888.00 2016-05-17 08:46:01.750 138 12655.60 65.30 54460.57 88888.00 2016-05-17 08:46:01.875 138 12655.60 65.28 54460.60 88888.00 2016-05-17 08:46:02.000 138 12655.60 65.22 54460.60 88888.00 2016-05-17 08:46:02.125 138 12655.67 65.22 54460.60 88888.00 2016-05-17 08:46:02.250 138 12655.65 65.20 54460.57 88888.00 2016-05-17 08:46:02.375 138 12655.62 65.20 54460.60 88888.00 2016-05-17 08:46:02.500 138 12655.65 65.25 54460.60 88888.00 2016-05-17 08:46:02.625 138 12655.70 65.22 54460.60 88888.00 2016-05-17 08:46:02.750 138 12655.70 65.20 54460.60 88888.00 2016-05-17 08:46:02.875 138 12655.67 65.15 54460.57 88888.00 2016-05-17 08:46:03.000 138 12655.65 65.15 54460.55 88888.00 2016-05-17 08:46:03.125 138 12655.67 65.15 54460.57 88888.00 2016-05-17 08:46:03.250 138 12655.65 65.17 54460.60 88888.00 2016-05-17 08:46:03.375 138 12655.60 65.17 54460.60 88888.00 2016-05-17 08:46:03.500 138 12655.65 65.12 54460.57 88888.00 2016-05-17 08:46:03.625 138 12655.75 65.08 54460.60 88888.00 2016-05-17 08:46:03.750 138 12655.73 65.05 54460.62 88888.00 2016-05-17 08:46:03.875 138 12655.73 65.10 54460.68 88888.00 2016-05-17 08:46:04.000 138 12655.75 65.10 54460.65 88888.00 2016-05-17 08:46:04.125 138 12655.67 65.10 54460.65 88888.00 2016-05-17 08:46:04.250 138 12655.65 65.12 54460.68 88888.00 2016-05-17 08:46:04.375 138 12655.67 65.17 54460.70 88888.00 2016-05-17 08:46:04.500 138 12655.77 65.17 54460.72 88888.00 2016-05-17 08:46:04.625 138 12655.73 65.17 54460.70 88888.00 2016-05-17 08:46:04.750 138 12655.67 65.15 54460.68 88888.00 2016-05-17 08:46:04.875 138 12655.67 65.15 54460.65 88888.00 2016-05-17 08:46:05.000 138 12655.70 65.15 54460.65 88888.00 2016-05-17 08:46:05.125 138 12655.70 65.15 54460.68 88888.00 2016-05-17 08:46:05.250 138 12655.67 65.12 54460.70 88888.00 2016-05-17 08:46:05.375 138 12655.65 65.12 54460.68 88888.00 2016-05-17 08:46:05.500 138 12655.62 65.12 54460.65 88888.00 2016-05-17 08:46:05.625 138 12655.62 65.17 54460.68 88888.00 2016-05-17 08:46:05.750 138 12655.62 65.17 54460.70 88888.00 2016-05-17 08:46:05.875 138 12655.62 65.15 54460.70 88888.00 2016-05-17 08:46:06.000 138 12655.67 65.17 54460.70 88888.00 2016-05-17 08:46:06.125 138 12655.70 65.22 54460.70 88888.00 2016-05-17 08:46:06.250 138 12655.67 65.25 54460.70 88888.00 2016-05-17 08:46:06.375 138 12655.70 65.25 54460.70 88888.00 2016-05-17 08:46:06.500 138 12655.67 65.25 54460.70 88888.00 2016-05-17 08:46:06.625 138 12655.73 65.25 54460.70 88888.00 2016-05-17 08:46:06.750 138 12655.77 65.28 54460.70 88888.00 2016-05-17 08:46:06.875 138 12655.77 65.30 54460.70 88888.00 2016-05-17 08:46:07.000 138 12655.73 65.30 54460.70 88888.00 2016-05-17 08:46:07.125 138 12655.67 65.33 54460.70 88888.00 2016-05-17 08:46:07.250 138 12655.67 65.33 54460.72 88888.00 2016-05-17 08:46:07.375 138 12655.77 65.35 54460.72 88888.00 2016-05-17 08:46:07.500 138 12655.77 65.38 54460.72 88888.00 2016-05-17 08:46:07.625 138 12655.70 65.40 54460.75 88888.00 2016-05-17 08:46:07.750 138 12655.67 65.42 54460.72 88888.00 2016-05-17 08:46:07.875 138 12655.70 65.45 54460.72 88888.00 2016-05-17 08:46:08.000 138 12655.73 65.45 54460.72 88888.00 2016-05-17 08:46:08.125 138 12655.75 65.45 54460.75 88888.00 2016-05-17 08:46:08.250 138 12655.77 65.45 54460.72 88888.00 2016-05-17 08:46:08.375 138 12655.80 65.42 54460.72 88888.00 2016-05-17 08:46:08.500 138 12655.75 65.45 54460.72 88888.00 2016-05-17 08:46:08.625 138 12655.75 65.47 54460.75 88888.00 2016-05-17 08:46:08.750 138 12655.75 65.50 54460.72 88888.00 2016-05-17 08:46:08.875 138 12655.80 65.47 54460.72 88888.00 2016-05-17 08:46:09.000 138 12655.80 65.50 54460.75 88888.00 2016-05-17 08:46:09.125 138 12655.65 65.53 54460.75 88888.00 2016-05-17 08:46:09.250 138 12655.55 65.50 54460.75 88888.00 2016-05-17 08:46:09.375 138 12655.55 65.47 54460.75 88888.00 2016-05-17 08:46:09.500 138 12655.50 65.47 54460.75 88888.00 2016-05-17 08:46:09.625 138 12655.55 65.50 54460.78 88888.00 2016-05-17 08:46:09.750 138 12655.58 65.58 54460.82 88888.00 2016-05-17 08:46:09.875 138 12655.62 65.58 54460.80 88888.00 2016-05-17 08:46:10.000 138 12655.50 65.50 54460.75 88888.00 2016-05-17 08:46:10.125 138 12655.42 65.47 54460.78 88888.00 2016-05-17 08:46:10.250 138 12655.45 65.47 54460.80 88888.00 2016-05-17 08:46:10.375 138 12655.52 65.47 54460.78 88888.00 2016-05-17 08:46:10.500 138 12655.48 65.45 54460.80 88888.00 2016-05-17 08:46:10.625 138 12655.45 65.42 54460.80 88888.00 2016-05-17 08:46:10.750 138 12655.48 65.45 54460.82 88888.00 2016-05-17 08:46:10.875 138 12655.50 65.47 54460.82 88888.00 2016-05-17 08:46:11.000 138 12655.52 65.47 54460.82 88888.00 2016-05-17 08:46:11.125 138 12655.50 65.47 54460.85 88888.00 2016-05-17 08:46:11.250 138 12655.45 65.50 54460.85 88888.00 2016-05-17 08:46:11.375 138 12655.45 65.47 54460.82 88888.00 2016-05-17 08:46:11.500 138 12655.42 65.42 54460.82 88888.00 2016-05-17 08:46:11.625 138 12655.42 65.42 54460.82 88888.00 2016-05-17 08:46:11.750 138 12655.42 65.40 54460.85 88888.00 2016-05-17 08:46:11.875 138 12655.42 65.38 54460.82 88888.00 2016-05-17 08:46:12.000 138 12655.38 65.38 54460.85 88888.00 2016-05-17 08:46:12.125 138 12655.27 65.38 54460.85 88888.00 2016-05-17 08:46:12.250 138 12655.30 65.38 54460.85 88888.00 2016-05-17 08:46:12.375 138 12655.38 65.35 54460.85 88888.00 2016-05-17 08:46:12.500 138 12655.45 65.38 54460.85 88888.00 2016-05-17 08:46:12.625 138 12655.45 65.40 54460.85 88888.00 2016-05-17 08:46:12.750 138 12655.40 65.38 54460.88 88888.00 2016-05-17 08:46:12.875 138 12655.48 65.35 54460.88 88888.00 2016-05-17 08:46:13.000 138 12655.55 65.35 54460.88 88888.00 2016-05-17 08:46:13.125 138 12655.50 65.35 54460.88 88888.00 2016-05-17 08:46:13.250 138 12655.38 65.35 54460.90 88888.00 2016-05-17 08:46:13.375 138 12655.35 65.33 54460.90 88888.00 2016-05-17 08:46:13.500 138 12655.38 65.33 54460.88 88888.00 2016-05-17 08:46:13.625 138 12655.42 65.33 54460.85 88888.00 2016-05-17 08:46:13.750 138 12655.52 65.30 54460.85 88888.00 2016-05-17 08:46:13.875 138 12655.50 65.30 54460.85 88888.00 2016-05-17 08:46:14.000 138 12655.55 65.30 54460.85 88888.00 2016-05-17 08:46:14.125 138 12655.58 65.30 54460.88 88888.00 2016-05-17 08:46:14.250 138 12655.55 65.28 54460.88 88888.00 2016-05-17 08:46:14.375 138 12655.60 65.30 54460.88 88888.00 2016-05-17 08:46:14.500 138 12655.62 65.30 54460.88 88888.00 2016-05-17 08:46:14.625 138 12655.52 65.30 54460.88 88888.00 2016-05-17 08:46:14.750 138 12655.52 65.28 54460.88 88888.00 2016-05-17 08:46:14.875 138 12655.58 65.30 54460.85 88888.00 2016-05-17 08:46:15.000 138 12655.55 65.30 54460.82 88888.00 2016-05-17 08:46:15.125 138 12655.58 65.30 54460.88 88888.00 2016-05-17 08:46:15.250 138 12655.60 65.28 54460.90 88888.00 2016-05-17 08:46:15.375 138 12655.70 65.28 54460.90 88888.00 2016-05-17 08:46:15.500 138 12655.70 65.25 54460.90 88888.00 2016-05-17 08:46:15.625 138 12655.67 65.25 54460.88 88888.00 2016-05-17 08:46:15.750 138 12655.70 65.25 54460.88 88888.00 2016-05-17 08:46:15.875 138 12655.73 65.30 54460.90 88888.00 2016-05-17 08:46:16.000 138 12655.73 65.22 54460.88 88888.00 2016-05-17 08:46:16.125 138 12655.77 65.22 54460.85 88888.00 2016-05-17 08:46:16.250 138 12655.70 65.22 54460.88 88888.00 2016-05-17 08:46:16.375 138 12655.75 65.22 54460.90 88888.00 2016-05-17 08:46:16.500 138 12655.85 65.22 54460.90 88888.00 2016-05-17 08:46:16.625 138 12655.92 65.20 54460.90 88888.00 2016-05-17 08:46:16.750 138 12655.90 65.20 54460.90 88888.00 2016-05-17 08:46:16.875 138 12655.85 65.20 54460.88 88888.00 2016-05-17 08:46:17.000 138 12655.83 65.15 54460.88 88888.00 2016-05-17 08:46:17.125 138 12655.80 65.17 54460.90 88888.00 2016-05-17 08:46:17.250 138 12655.77 65.20 54460.90 88888.00 2016-05-17 08:46:17.375 138 12655.77 65.20 54460.90 88888.00 2016-05-17 08:46:17.500 138 12655.80 65.17 54460.90 88888.00 2016-05-17 08:46:17.625 138 12655.77 65.17 54460.88 88888.00 2016-05-17 08:46:17.750 138 12655.77 65.15 54460.90 88888.00 2016-05-17 08:46:17.875 138 12655.80 65.12 54460.90 88888.00 2016-05-17 08:46:18.000 138 12655.83 65.10 54460.90 88888.00 2016-05-17 08:46:18.125 138 12655.88 65.12 54460.93 88888.00 2016-05-17 08:46:18.250 138 12655.88 65.15 54460.93 88888.00 2016-05-17 08:46:18.375 138 12655.90 65.15 54460.93 88888.00 2016-05-17 08:46:18.500 138 12655.85 65.12 54460.93 88888.00 2016-05-17 08:46:18.625 138 12655.88 65.12 54460.93 88888.00 2016-05-17 08:46:18.750 138 12655.92 65.10 54460.93 88888.00 2016-05-17 08:46:18.875 138 12655.95 65.12 54460.93 88888.00 2016-05-17 08:46:19.000 138 12655.90 65.10 54460.93 88888.00 2016-05-17 08:46:19.125 138 12655.85 65.05 54460.93 88888.00 2016-05-17 08:46:19.250 138 12655.88 65.05 54460.90 88888.00 2016-05-17 08:46:19.375 138 12655.92 65.05 54460.90 88888.00 2016-05-17 08:46:19.500 138 12655.95 65.08 54460.93 88888.00 2016-05-17 08:46:19.625 138 12655.98 65.08 54460.95 88888.00 2016-05-17 08:46:19.750 138 12655.98 65.10 54460.93 88888.00 2016-05-17 08:46:19.875 138 12655.98 65.08 54460.90 88888.00 2016-05-17 08:46:20.000 138 12655.98 65.10 54460.90 88888.00 2016-05-17 08:46:20.125 138 12656.00 65.10 54460.90 88888.00 2016-05-17 08:46:20.250 138 12656.05 65.10 54460.93 88888.00 2016-05-17 08:46:20.375 138 12656.02 65.08 54460.90 88888.00 2016-05-17 08:46:20.500 138 12656.02 65.08 54460.90 88888.00 2016-05-17 08:46:20.625 138 12656.05 65.08 54460.90 88888.00 2016-05-17 08:46:20.750 138 12656.05 65.10 54460.90 88888.00 2016-05-17 08:46:20.875 138 12656.12 65.05 54460.93 88888.00 2016-05-17 08:46:21.000 138 12656.15 65.08 54460.93 88888.00 2016-05-17 08:46:21.125 138 12656.17 65.10 54460.93 88888.00 2016-05-17 08:46:21.250 138 12656.15 65.08 54460.93 88888.00 2016-05-17 08:46:21.375 138 12656.20 65.12 54460.93 88888.00 2016-05-17 08:46:21.500 138 12656.15 65.15 54460.90 88888.00 2016-05-17 08:46:21.625 138 12656.15 65.12 54460.90 88888.00 2016-05-17 08:46:21.750 138 12656.20 65.12 54460.90 88888.00 2016-05-17 08:46:21.875 138 12656.27 65.15 54460.90 88888.00 2016-05-17 08:46:22.000 138 12656.30 65.15 54460.90 88888.00 2016-05-17 08:46:22.125 138 12656.35 65.15 54460.90 88888.00 2016-05-17 08:46:22.250 138 12656.33 65.15 54460.88 88888.00 2016-05-17 08:46:22.375 138 12656.38 65.15 54460.85 88888.00 2016-05-17 08:46:22.500 138 12656.42 65.17 54460.85 88888.00 2016-05-17 08:46:22.625 138 12656.52 65.20 54460.85 88888.00 2016-05-17 08:46:22.750 138 12656.58 65.17 54460.82 88888.00 2016-05-17 08:46:22.875 138 12656.58 65.20 54460.82 88888.00 2016-05-17 08:46:23.000 138 12656.60 65.20 54460.82 88888.00 2016-05-17 08:46:23.125 138 12656.55 65.20 54460.85 88888.00 2016-05-17 08:46:23.250 138 12656.65 65.25 54460.88 88888.00 2016-05-17 08:46:23.375 138 12656.77 65.28 54460.88 88888.00 2016-05-17 08:46:23.500 138 12656.75 65.28 54460.82 88888.00 2016-05-17 08:46:23.625 138 12656.73 65.25 54460.82 88888.00 2016-05-17 08:46:23.750 138 12656.77 65.30 54460.82 88888.00 2016-05-17 08:46:23.875 138 12656.80 65.35 54460.82 88888.00 2016-05-17 08:46:24.000 138 12656.75 65.33 54460.80 88888.00 2016-05-17 08:46:24.125 138 12656.80 65.30 54460.80 88888.00 2016-05-17 08:46:24.250 138 12656.88 65.35 54460.80 88888.00 2016-05-17 08:46:24.375 138 12656.90 65.38 54460.80 88888.00 2016-05-17 08:46:24.500 138 12656.88 65.35 54460.80 88888.00 2016-05-17 08:46:24.625 138 12656.92 65.35 54460.80 88888.00 2016-05-17 08:46:24.750 138 12656.98 65.35 54460.82 88888.00 2016-05-17 08:46:24.875 138 12657.02 65.38 54460.85 88888.00 2016-05-17 08:46:25.000 138 12656.98 65.40 54460.82 88888.00 2016-05-17 08:46:25.125 138 12657.00 65.38 54460.82 88888.00 2016-05-17 08:46:25.250 138 12657.08 65.35 54460.82 88888.00 2016-05-17 08:46:25.375 138 12657.08 65.38 54460.82 88888.00 2016-05-17 08:46:25.500 138 12657.08 65.40 54460.80 88888.00 2016-05-17 08:46:25.625 138 12657.05 65.40 54460.82 88888.00 2016-05-17 08:46:25.750 138 12657.05 65.45 54460.82 88888.00 2016-05-17 08:46:25.875 138 12657.05 65.45 54460.82 88888.00 2016-05-17 08:46:26.000 138 12657.05 65.40 54460.82 88888.00 2016-05-17 08:46:26.125 138 12657.10 65.40 54460.82 88888.00 2016-05-17 08:46:26.250 138 12657.15 65.42 54460.85 88888.00 2016-05-17 08:46:26.375 138 12657.20 65.40 54460.85 88888.00 2016-05-17 08:46:26.500 138 12657.17 65.38 54460.82 88888.00 2016-05-17 08:46:26.625 138 12657.15 65.35 54460.82 88888.00 2016-05-17 08:46:26.750 138 12657.12 65.38 54460.85 88888.00 2016-05-17 08:46:26.875 138 12657.10 65.35 54460.82 88888.00 2016-05-17 08:46:27.000 138 12657.10 65.33 54460.82 88888.00 2016-05-17 08:46:27.125 138 12657.08 65.30 54460.82 88888.00 2016-05-17 08:46:27.250 138 12657.02 65.30 54460.82 88888.00 2016-05-17 08:46:27.375 138 12657.02 65.33 54460.82 88888.00 2016-05-17 08:46:27.500 138 12656.98 65.30 54460.85 88888.00 2016-05-17 08:46:27.625 138 12657.00 65.33 54460.85 88888.00 2016-05-17 08:46:27.750 138 12657.02 65.30 54460.85 88888.00 2016-05-17 08:46:27.875 138 12657.05 65.28 54460.85 88888.00 2016-05-17 08:46:28.000 138 12657.00 65.25 54460.85 88888.00 2016-05-17 08:46:28.125 138 12656.98 65.25 54460.88 88888.00 2016-05-17 08:46:28.250 138 12657.02 65.25 54460.85 88888.00 2016-05-17 08:46:28.375 138 12657.10 65.22 54460.85 88888.00 2016-05-17 08:46:28.500 138 12657.05 65.22 54460.85 88888.00 2016-05-17 08:46:28.625 138 12656.98 65.25 54460.82 88888.00 2016-05-17 08:46:28.750 138 12656.98 65.28 54460.85 88888.00 2016-05-17 08:46:28.875 138 12656.98 65.25 54460.85 88888.00 2016-05-17 08:46:29.000 138 12656.92 65.20 54460.85 88888.00 2016-05-17 08:46:29.125 138 12656.90 65.20 54460.85 88888.00 2016-05-17 08:46:29.250 138 12656.92 65.22 54460.88 88888.00 2016-05-17 08:46:29.375 138 12656.95 65.20 54460.88 88888.00 2016-05-17 08:46:29.500 138 12656.92 65.22 54460.85 88888.00 2016-05-17 08:46:29.625 138 12656.88 65.22 54460.88 88888.00 2016-05-17 08:46:29.750 138 12656.88 65.20 54460.88 88888.00 2016-05-17 08:46:29.875 138 12656.90 65.20 54460.88 88888.00 2016-05-17 08:46:30.000 138 12656.95 65.25 54460.88 88888.00 2016-05-17 08:46:30.125 138 12656.95 65.22 54460.88 88888.00 2016-05-17 08:46:30.250 138 12656.95 65.17 54460.88 88888.00 2016-05-17 08:46:30.375 138 12656.95 65.22 54460.88 88888.00 2016-05-17 08:46:30.500 138 12656.95 65.22 54460.93 88888.00 2016-05-17 08:46:30.625 138 12656.95 65.22 54460.90 88888.00 2016-05-17 08:46:30.750 138 12657.02 65.22 54460.88 88888.00 2016-05-17 08:46:30.875 138 12657.02 65.25 54460.88 88888.00 2016-05-17 08:46:31.000 138 12656.98 65.22 54460.88 88888.00 2016-05-17 08:46:31.125 138 12656.92 65.20 54460.90 88888.00 2016-05-17 08:46:31.250 138 12656.88 65.20 54460.90 88888.00 2016-05-17 08:46:31.375 138 12656.95 65.22 54460.90 88888.00 2016-05-17 08:46:31.500 138 12656.95 65.25 54460.93 88888.00 2016-05-17 08:46:31.625 138 12657.00 65.25 54460.93 88888.00 2016-05-17 08:46:31.750 138 12657.02 65.22 54460.93 88888.00 2016-05-17 08:46:31.875 138 12657.00 65.20 54460.90 88888.00 2016-05-17 08:46:32.000 138 12657.05 65.22 54460.93 88888.00 2016-05-17 08:46:32.125 138 12657.02 65.22 54460.95 88888.00 2016-05-17 08:46:32.250 138 12656.98 65.20 54460.93 88888.00 2016-05-17 08:46:32.375 138 12657.02 65.22 54460.93 88888.00 2016-05-17 08:46:32.500 138 12657.05 65.22 54460.90 88888.00 2016-05-17 08:46:32.625 138 12657.00 65.22 54460.93 88888.00 2016-05-17 08:46:32.750 138 12656.95 65.25 54460.93 88888.00 2016-05-17 08:46:32.875 138 12656.98 65.22 54460.95 88888.00 2016-05-17 08:46:33.000 138 12657.00 65.20 54460.95 88888.00 2016-05-17 08:46:33.125 138 12657.02 65.20 54460.97 88888.00 2016-05-17 08:46:33.250 138 12657.02 65.20 54460.97 88888.00 2016-05-17 08:46:33.375 138 12657.00 65.20 54460.95 88888.00 2016-05-17 08:46:33.500 138 12657.00 65.22 54460.93 88888.00 2016-05-17 08:46:33.625 138 12657.08 65.17 54460.95 88888.00 2016-05-17 08:46:33.750 138 12657.10 65.20 54460.97 88888.00 2016-05-17 08:46:33.875 138 12657.05 65.17 54460.97 88888.00 2016-05-17 08:46:34.000 138 12657.02 65.17 54460.97 88888.00 2016-05-17 08:46:34.125 138 12657.02 65.17 54460.97 88888.00 2016-05-17 08:46:34.250 138 12656.98 65.17 54460.97 88888.00 2016-05-17 08:46:34.375 138 12656.95 65.15 54460.95 88888.00 2016-05-17 08:46:34.500 138 12656.98 65.12 54460.95 88888.00 2016-05-17 08:46:34.625 138 12656.98 65.10 54460.95 88888.00 2016-05-17 08:46:34.750 138 12657.00 65.08 54460.95 88888.00 2016-05-17 08:46:34.875 138 12657.08 65.10 54460.95 88888.00 2016-05-17 08:46:35.000 138 12657.02 65.08 54460.95 88888.00 2016-05-17 08:46:35.125 138 12656.98 65.10 54460.97 88888.00 2016-05-17 08:46:35.250 138 12656.95 65.12 54461.00 88888.00 2016-05-17 08:46:35.375 138 12657.00 65.10 54460.97 88888.00 2016-05-17 08:46:35.500 138 12657.00 65.08 54460.95 88888.00 2016-05-17 08:46:35.625 138 12656.98 65.05 54460.95 88888.00 2016-05-17 08:46:35.750 138 12657.00 65.03 54461.00 88888.00 2016-05-17 08:46:35.875 138 12657.02 65.05 54461.00 88888.00 2016-05-17 08:46:36.000 138 12657.00 65.05 54461.00 88888.00 2016-05-17 08:46:36.125 138 12656.92 65.05 54460.97 88888.00 2016-05-17 08:46:36.250 138 12656.95 65.05 54460.97 88888.00 2016-05-17 08:46:36.375 138 12656.98 65.05 54460.97 88888.00 2016-05-17 08:46:36.500 138 12656.90 65.05 54461.00 88888.00 2016-05-17 08:46:36.625 138 12656.88 65.05 54461.03 88888.00 2016-05-17 08:46:36.750 138 12656.88 65.00 54461.05 88888.00 2016-05-17 08:46:36.875 138 12656.88 64.97 54461.03 88888.00 2016-05-17 08:46:37.000 138 12656.85 65.00 54461.03 88888.00 2016-05-17 08:46:37.125 138 12656.92 65.00 54461.03 88888.00 2016-05-17 08:46:37.250 138 12656.95 64.97 54461.03 88888.00 2016-05-17 08:46:37.375 138 12656.98 64.95 54461.03 88888.00 2016-05-17 08:46:37.500 138 12656.95 64.92 54461.03 88888.00 2016-05-17 08:46:37.625 138 12656.95 64.92 54461.03 88888.00 2016-05-17 08:46:37.750 138 12656.92 64.95 54461.05 88888.00 2016-05-17 08:46:37.875 138 12656.88 64.97 54461.07 88888.00 2016-05-17 08:46:38.000 138 12656.85 64.95 54461.05 88888.00 2016-05-17 08:46:38.125 138 12656.80 64.95 54461.05 88888.00 2016-05-17 08:46:38.250 138 12656.80 64.95 54461.03 88888.00 2016-05-17 08:46:38.375 138 12656.85 64.95 54461.03 88888.00 2016-05-17 08:46:38.500 138 12656.83 64.97 54461.03 88888.00 2016-05-17 08:46:38.625 138 12656.83 64.95 54461.03 88888.00 2016-05-17 08:46:38.750 138 12656.83 64.97 54461.03 88888.00 2016-05-17 08:46:38.875 138 12656.83 64.97 54461.05 88888.00 2016-05-17 08:46:39.000 138 12656.80 64.97 54461.05 88888.00 2016-05-17 08:46:39.125 138 12656.73 64.97 54461.05 88888.00 2016-05-17 08:46:39.250 138 12656.73 64.92 54461.07 88888.00 2016-05-17 08:46:39.375 138 12656.73 64.95 54461.07 88888.00 2016-05-17 08:46:39.500 138 12656.70 64.92 54461.05 88888.00 2016-05-17 08:46:39.625 138 12656.70 64.97 54461.05 88888.00 2016-05-17 08:46:39.750 138 12656.70 64.97 54461.10 88888.00 2016-05-17 08:46:39.875 138 12656.70 65.00 54461.07 88888.00 2016-05-17 08:46:40.000 138 12656.65 65.00 54461.05 88888.00 2016-05-17 08:46:40.125 138 12656.70 65.00 54461.03 88888.00 2016-05-17 08:46:40.250 138 12656.73 64.97 54461.05 88888.00 2016-05-17 08:46:40.375 138 12656.65 64.97 54461.03 88888.00 2016-05-17 08:46:40.500 138 12656.55 64.97 54461.03 88888.00 2016-05-17 08:46:40.625 138 12656.55 65.03 54461.05 88888.00 2016-05-17 08:46:40.750 138 12656.55 65.03 54461.10 88888.00 2016-05-17 08:46:40.875 138 12656.58 65.00 54461.07 88888.00 2016-05-17 08:46:41.000 138 12656.60 64.97 54461.07 88888.00 2016-05-17 08:46:41.125 138 12656.58 64.97 54461.10 88888.00 2016-05-17 08:46:41.250 138 12656.58 64.97 54461.12 88888.00 2016-05-17 08:46:41.375 138 12656.65 64.97 54461.10 88888.00 2016-05-17 08:46:41.500 138 12656.62 64.95 54461.07 88888.00 2016-05-17 08:46:41.625 138 12656.58 64.92 54461.05 88888.00 2016-05-17 08:46:41.750 138 12656.55 64.95 54461.07 88888.00 2016-05-17 08:46:41.875 138 12656.58 64.97 54461.07 88888.00 2016-05-17 08:46:42.000 138 12656.60 64.95 54461.05 88888.00 2016-05-17 08:46:42.125 138 12656.60 64.95 54461.07 88888.00 2016-05-17 08:46:42.250 138 12656.60 64.95 54461.12 88888.00 2016-05-17 08:46:42.375 138 12656.60 64.95 54461.10 88888.00 2016-05-17 08:46:42.500 138 12656.58 64.95 54461.07 88888.00 2016-05-17 08:46:42.625 138 12656.65 65.00 54461.07 88888.00 2016-05-17 08:46:42.750 138 12656.73 65.00 54461.07 88888.00 2016-05-17 08:46:42.875 138 12656.65 65.00 54461.07 88888.00 2016-05-17 08:46:43.000 138 12656.62 65.03 54461.10 88888.00 2016-05-17 08:46:43.125 138 12656.62 65.05 54461.10 88888.00 2016-05-17 08:46:43.250 138 12656.70 65.03 54461.10 88888.00 2016-05-17 08:46:43.375 138 12656.75 65.03 54461.07 88888.00 2016-05-17 08:46:43.500 138 12656.75 65.05 54461.07 88888.00 2016-05-17 08:46:43.625 138 12656.73 65.03 54461.10 88888.00 2016-05-17 08:46:43.750 138 12656.70 65.00 54461.07 88888.00 2016-05-17 08:46:43.875 138 12656.73 65.03 54461.10 88888.00 2016-05-17 08:46:44.000 138 12656.75 65.05 54461.07 88888.00 2016-05-17 08:46:44.125 138 12656.77 65.08 54461.07 88888.00 2016-05-17 08:46:44.250 138 12656.77 65.08 54461.07 88888.00 2016-05-17 08:46:44.375 138 12656.83 65.05 54461.05 88888.00 2016-05-17 08:46:44.500 138 12656.83 65.05 54461.03 88888.00 2016-05-17 08:46:44.625 138 12656.77 65.05 54461.05 88888.00 2016-05-17 08:46:44.750 138 12656.77 65.08 54461.05 88888.00 2016-05-17 08:46:44.875 138 12656.77 65.05 54461.05 88888.00 2016-05-17 08:46:45.000 138 12656.80 65.05 54461.03 88888.00 2016-05-17 08:46:45.125 138 12656.80 65.05 54461.07 88888.00 2016-05-17 08:46:45.250 138 12656.83 65.08 54461.07 88888.00 2016-05-17 08:46:45.375 138 12656.83 65.08 54461.07 88888.00 2016-05-17 08:46:45.500 138 12656.83 65.08 54461.07 88888.00 2016-05-17 08:46:45.625 138 12656.83 65.08 54461.05 88888.00 2016-05-17 08:46:45.750 138 12656.75 65.03 54461.05 88888.00 2016-05-17 08:46:45.875 138 12656.80 65.00 54461.05 88888.00 2016-05-17 08:46:46.000 138 12656.90 65.03 54461.03 88888.00 2016-05-17 08:46:46.125 138 12656.95 65.03 54461.03 88888.00 2016-05-17 08:46:46.250 138 12656.92 65.05 54461.05 88888.00 2016-05-17 08:46:46.375 138 12656.90 65.08 54461.07 88888.00 2016-05-17 08:46:46.500 138 12656.88 65.05 54461.05 88888.00 2016-05-17 08:46:46.625 138 12656.92 65.03 54461.03 88888.00 2016-05-17 08:46:46.750 138 12656.95 65.08 54461.03 88888.00 2016-05-17 08:46:46.875 138 12656.95 65.08 54461.03 88888.00 2016-05-17 08:46:47.000 138 12656.95 65.05 54461.03 88888.00 2016-05-17 08:46:47.125 138 12657.05 65.05 54461.03 88888.00 2016-05-17 08:46:47.250 138 12657.02 65.05 54461.03 88888.00 2016-05-17 08:46:47.375 138 12656.98 65.08 54461.00 88888.00 2016-05-17 08:46:47.500 138 12656.98 65.08 54461.03 88888.00 2016-05-17 08:46:47.625 138 12656.95 65.08 54461.03 88888.00 2016-05-17 08:46:47.750 138 12657.00 65.08 54461.05 88888.00 2016-05-17 08:46:47.875 138 12657.08 65.08 54461.03 88888.00 2016-05-17 08:46:48.000 138 12657.10 65.05 54460.97 88888.00 2016-05-17 08:46:48.125 138 12657.12 65.03 54460.97 88888.00 2016-05-17 08:46:48.250 138 12657.10 65.05 54460.97 88888.00 2016-05-17 08:46:48.375 138 12657.12 65.05 54461.00 88888.00 2016-05-17 08:46:48.500 138 12657.10 65.03 54460.97 88888.00 2016-05-17 08:46:48.625 138 12657.12 65.03 54460.97 88888.00 2016-05-17 08:46:48.750 138 12657.12 65.03 54460.95 88888.00 2016-05-17 08:46:48.875 138 12657.17 65.05 54460.95 88888.00 2016-05-17 08:46:49.000 138 12657.23 65.05 54460.95 88888.00 2016-05-17 08:46:49.125 138 12657.20 65.08 54460.97 88888.00 2016-05-17 08:46:49.250 138 12657.23 65.05 54461.00 88888.00 2016-05-17 08:46:49.375 138 12657.23 65.08 54460.97 88888.00 2016-05-17 08:46:49.500 138 12657.17 65.08 54460.97 88888.00 2016-05-17 08:46:49.625 138 12657.17 65.05 54460.97 88888.00 2016-05-17 08:46:49.750 138 12657.15 65.03 54460.97 88888.00 2016-05-17 08:46:49.875 138 12657.17 65.08 54460.95 88888.00 2016-05-17 08:46:50.000 138 12657.17 65.08 54460.93 88888.00 2016-05-17 08:46:50.125 138 12657.20 65.08 54460.97 88888.00 2016-05-17 08:46:50.250 138 12657.17 65.08 54460.97 88888.00 2016-05-17 08:46:50.375 138 12657.15 65.08 54460.97 88888.00 2016-05-17 08:46:50.500 138 12657.17 65.05 54460.95 88888.00 2016-05-17 08:46:50.625 138 12657.20 65.05 54460.97 88888.00 2016-05-17 08:46:50.750 138 12657.17 65.05 54461.00 88888.00 2016-05-17 08:46:50.875 138 12657.20 65.05 54461.00 88888.00 2016-05-17 08:46:51.000 138 12657.17 65.03 54460.97 88888.00 2016-05-17 08:46:51.125 138 12657.23 65.05 54460.97 88888.00 2016-05-17 08:46:51.250 138 12657.17 65.05 54461.00 88888.00 2016-05-17 08:46:51.375 138 12657.20 65.03 54460.97 88888.00 2016-05-17 08:46:51.500 138 12657.23 65.00 54460.97 88888.00 2016-05-17 08:46:51.625 138 12657.20 65.05 54460.97 88888.00 2016-05-17 08:46:51.750 138 12657.17 65.10 54460.95 88888.00 2016-05-17 08:46:51.875 138 12657.20 65.10 54460.95 88888.00 2016-05-17 08:46:52.000 138 12657.25 65.08 54460.95 88888.00 2016-05-17 08:46:52.125 138 12657.27 65.10 54460.97 88888.00 2016-05-17 08:46:52.250 138 12657.35 65.10 54461.00 88888.00 2016-05-17 08:46:52.375 138 12657.35 65.08 54461.00 88888.00 2016-05-17 08:46:52.500 138 12657.33 65.08 54460.95 88888.00 2016-05-17 08:46:52.625 138 12657.35 65.08 54460.95 88888.00 2016-05-17 08:46:52.750 138 12657.38 65.10 54460.97 88888.00 2016-05-17 08:46:52.875 138 12657.40 65.12 54460.95 88888.00 2016-05-17 08:46:53.000 138 12657.38 65.10 54460.95 88888.00 2016-05-17 08:46:53.125 138 12657.38 65.10 54460.95 88888.00 2016-05-17 08:46:53.250 138 12657.38 65.10 54460.97 88888.00 2016-05-17 08:46:53.375 138 12657.42 65.12 54460.97 88888.00 2016-05-17 08:46:53.500 138 12657.45 65.10 54460.95 88888.00 2016-05-17 08:46:53.625 138 12657.42 65.08 54460.95 88888.00 2016-05-17 08:46:53.750 138 12657.40 65.08 54460.95 88888.00 2016-05-17 08:46:53.875 138 12657.33 65.12 54460.97 88888.00 2016-05-17 08:46:54.000 138 12657.27 65.12 54460.95 88888.00 2016-05-17 08:46:54.125 138 12657.35 65.15 54460.95 88888.00 2016-05-17 08:46:54.250 138 12657.42 65.10 54460.97 88888.00 2016-05-17 08:46:54.375 138 12657.45 65.15 54460.97 88888.00 2016-05-17 08:46:54.500 138 12657.42 65.17 54460.97 88888.00 2016-05-17 08:46:54.625 138 12657.42 65.17 54460.95 88888.00 2016-05-17 08:46:54.750 138 12657.42 65.17 54460.95 88888.00 2016-05-17 08:46:54.875 138 12657.45 65.15 54460.95 88888.00 2016-05-17 08:46:55.000 138 12657.48 65.15 54460.93 88888.00 2016-05-17 08:46:55.125 138 12657.40 65.17 54460.95 88888.00 2016-05-17 08:46:55.250 138 12657.38 65.17 54460.93 88888.00 2016-05-17 08:46:55.375 138 12657.48 65.17 54460.93 88888.00 2016-05-17 08:46:55.500 138 12657.50 65.20 54460.93 88888.00 2016-05-17 08:46:55.625 138 12657.55 65.22 54460.95 88888.00 2016-05-17 08:46:55.750 138 12657.58 65.22 54460.93 88888.00 2016-05-17 08:46:55.875 138 12657.55 65.25 54460.95 88888.00 2016-05-17 08:46:56.000 138 12657.50 65.25 54460.90 88888.00 2016-05-17 08:46:56.125 138 12657.50 65.25 54460.93 88888.00 2016-05-17 08:46:56.250 138 12657.55 65.25 54460.93 88888.00 2016-05-17 08:46:56.375 138 12657.58 65.30 54460.93 88888.00 2016-05-17 08:46:56.500 138 12657.55 65.30 54460.93 88888.00 2016-05-17 08:46:56.625 138 12657.50 65.33 54460.90 88888.00 2016-05-17 08:46:56.750 138 12657.48 65.30 54460.90 88888.00 2016-05-17 08:46:56.875 138 12657.42 65.30 54460.93 88888.00 2016-05-17 08:46:57.000 138 12657.42 65.30 54460.93 88888.00 2016-05-17 08:46:57.125 138 12657.52 65.38 54460.95 88888.00 2016-05-17 08:46:57.250 138 12657.52 65.40 54460.95 88888.00 2016-05-17 08:46:57.375 138 12657.50 65.40 54460.93 88888.00 2016-05-17 08:46:57.500 138 12657.52 65.40 54460.95 88888.00 2016-05-17 08:46:57.625 138 12657.52 65.40 54460.95 88888.00 2016-05-17 08:46:57.750 138 12657.48 65.40 54460.93 88888.00 2016-05-17 08:46:57.875 138 12657.45 65.40 54460.93 88888.00 2016-05-17 08:46:58.000 138 12657.48 65.42 54460.95 88888.00 2016-05-17 08:46:58.125 138 12657.45 65.45 54460.93 88888.00 2016-05-17 08:46:58.250 138 12657.40 65.45 54460.95 88888.00 2016-05-17 08:46:58.375 138 12657.45 65.47 54460.95 88888.00 2016-05-17 08:46:58.500 138 12657.52 65.50 54460.95 88888.00 2016-05-17 08:46:58.625 138 12657.52 65.47 54460.93 88888.00 2016-05-17 08:46:58.750 138 12657.45 65.45 54460.93 88888.00 2016-05-17 08:46:58.875 138 12657.42 65.47 54460.90 88888.00 2016-05-17 08:46:59.000 138 12657.48 65.50 54460.90 88888.00 2016-05-17 08:46:59.125 138 12657.55 65.55 54460.93 88888.00 2016-05-17 08:46:59.250 138 12657.55 65.55 54460.95 88888.00 2016-05-17 08:46:59.375 138 12657.52 65.55 54460.95 88888.00 2016-05-17 08:46:59.500 138 12657.50 65.58 54460.93 88888.00 2016-05-17 08:46:59.625 138 12657.55 65.58 54460.90 88888.00 2016-05-17 08:46:59.750 138 12657.58 65.62 54460.90 88888.00 2016-05-17 08:46:59.875 138 12657.55 65.62 54460.93 88888.00 2016-05-17 08:47:00.000 138 12657.55 65.60 54460.93 88888.00 2016-05-17 08:47:00.125 138 12657.58 65.60 54460.90 88888.00 2016-05-17 08:47:00.250 138 12657.62 65.60 54460.93 88888.00 2016-05-17 08:47:00.375 138 12657.65 65.58 54460.90 88888.00 2016-05-17 08:47:00.500 138 12657.65 65.60 54460.88 88888.00 2016-05-17 08:47:00.625 138 12657.65 65.62 54460.90 88888.00 2016-05-17 08:47:00.750 138 12657.65 65.67 54460.93 88888.00 2016-05-17 08:47:00.875 138 12657.62 65.70 54460.95 88888.00 2016-05-17 08:47:01.000 138 12657.65 65.72 54460.90 88888.00 2016-05-17 08:47:01.125 138 12657.65 65.70 54460.90 88888.00 2016-05-17 08:47:01.250 138 12657.62 65.65 54460.90 88888.00 2016-05-17 08:47:01.375 138 12657.67 65.67 54460.90 88888.00 2016-05-17 08:47:01.500 138 12657.75 65.67 54460.90 88888.00 2016-05-17 08:47:01.625 138 12657.80 65.70 54460.93 88888.00 2016-05-17 08:47:01.750 138 12657.80 65.70 54460.93 88888.00 2016-05-17 08:47:01.875 138 12657.85 65.72 54460.93 88888.00 2016-05-17 08:47:02.000 138 12657.85 65.72 54460.90 88888.00 2016-05-17 08:47:02.125 138 12657.85 65.72 54460.90 88888.00 2016-05-17 08:47:02.250 138 12657.77 65.72 54460.90 88888.00 2016-05-17 08:47:02.375 138 12657.80 65.72 54460.90 88888.00 2016-05-17 08:47:02.500 138 12657.80 65.72 54460.90 88888.00 2016-05-17 08:47:02.625 138 12657.77 65.75 54460.88 88888.00 2016-05-17 08:47:02.750 138 12657.80 65.75 54460.90 88888.00 2016-05-17 08:47:02.875 138 12657.90 65.72 54460.88 88888.00 2016-05-17 08:47:03.000 138 12657.90 65.75 54460.85 88888.00 2016-05-17 08:47:03.125 138 12657.85 65.78 54460.88 88888.00 2016-05-17 08:47:03.250 138 12657.88 65.83 54460.90 88888.00 2016-05-17 08:47:03.375 138 12657.92 65.85 54460.90 88888.00 2016-05-17 08:47:03.500 138 12657.92 65.83 54460.90 88888.00 2016-05-17 08:47:03.625 138 12657.92 65.85 54460.90 88888.00 2016-05-17 08:47:03.750 138 12657.98 65.85 54460.90 88888.00 2016-05-17 08:47:03.875 138 12657.98 65.80 54460.88 88888.00 2016-05-17 08:47:04.000 138 12657.92 65.80 54460.88 88888.00 2016-05-17 08:47:04.125 138 12657.95 65.83 54460.93 88888.00 2016-05-17 08:47:04.250 138 12657.92 65.83 54460.93 88888.00 2016-05-17 08:47:04.375 138 12657.98 65.83 54460.90 88888.00 2016-05-17 08:47:04.500 138 12658.00 65.83 54460.90 88888.00 2016-05-17 08:47:04.625 138 12658.00 65.83 54460.90 88888.00 2016-05-17 08:47:04.750 138 12658.00 65.85 54460.90 88888.00 2016-05-17 08:47:04.875 138 12658.05 65.85 54460.90 88888.00 2016-05-17 08:47:05.000 138 12658.05 65.80 54460.88 88888.00 2016-05-17 08:47:05.125 138 12658.00 65.80 54460.88 88888.00 2016-05-17 08:47:05.250 138 12657.98 65.80 54460.88 88888.00 2016-05-17 08:47:05.375 138 12657.98 65.85 54460.88 88888.00 2016-05-17 08:47:05.500 138 12657.98 65.83 54460.85 88888.00 2016-05-17 08:47:05.625 138 12657.98 65.83 54460.85 88888.00 2016-05-17 08:47:05.750 138 12658.00 65.83 54460.88 88888.00 2016-05-17 08:47:05.875 138 12658.08 65.83 54460.90 88888.00 2016-05-17 08:47:06.000 138 12658.15 65.83 54460.88 88888.00 2016-05-17 08:47:06.125 138 12658.17 65.83 54460.88 88888.00 2016-05-17 08:47:06.250 138 12658.20 65.83 54460.90 88888.00 2016-05-17 08:47:06.375 138 12658.17 65.85 54460.90 88888.00 2016-05-17 08:47:06.500 138 12658.20 65.88 54460.90 88888.00 2016-05-17 08:47:06.625 138 12658.25 65.88 54460.90 88888.00 2016-05-17 08:47:06.750 138 12658.23 65.83 54460.88 88888.00 2016-05-17 08:47:06.875 138 12658.20 65.83 54460.85 88888.00 2016-05-17 08:47:07.000 138 12658.23 65.85 54460.85 88888.00 2016-05-17 08:47:07.125 138 12658.30 65.90 54460.85 88888.00 2016-05-17 08:47:07.250 138 12658.25 65.88 54460.88 88888.00 2016-05-17 08:47:07.375 138 12658.20 65.88 54460.88 88888.00 2016-05-17 08:47:07.500 138 12658.25 65.88 54460.88 88888.00 2016-05-17 08:47:07.625 138 12658.33 65.90 54460.88 88888.00 2016-05-17 08:47:07.750 138 12658.30 65.90 54460.88 88888.00 2016-05-17 08:47:07.875 138 12658.25 65.88 54460.90 88888.00 2016-05-17 08:47:08.000 138 12658.25 65.90 54460.88 88888.00 2016-05-17 08:47:08.125 138 12658.33 65.92 54460.88 88888.00 2016-05-17 08:47:08.250 138 12658.35 65.88 54460.85 88888.00 2016-05-17 08:47:08.375 138 12658.38 65.88 54460.85 88888.00 2016-05-17 08:47:08.500 138 12658.42 65.90 54460.85 88888.00 2016-05-17 08:47:08.625 138 12658.40 65.88 54460.85 88888.00 2016-05-17 08:47:08.750 138 12658.35 65.90 54460.88 88888.00 2016-05-17 08:47:08.875 138 12658.40 65.90 54460.88 88888.00 2016-05-17 08:47:09.000 138 12658.45 65.90 54460.88 88888.00 2016-05-17 08:47:09.125 138 12658.45 65.90 54460.85 88888.00 2016-05-17 08:47:09.250 138 12658.42 65.88 54460.85 88888.00 2016-05-17 08:47:09.375 138 12658.42 65.92 54460.85 88888.00 2016-05-17 08:47:09.500 138 12658.45 65.95 54460.85 88888.00 2016-05-17 08:47:09.625 138 12658.50 65.95 54460.88 88888.00 2016-05-17 08:47:09.750 138 12658.58 65.95 54460.88 88888.00 2016-05-17 08:47:09.875 138 12658.60 65.95 54460.88 88888.00 2016-05-17 08:47:10.000 138 12658.62 65.95 54460.85 88888.00 2016-05-17 08:47:10.125 138 12658.67 65.92 54460.88 88888.00 2016-05-17 08:47:10.250 138 12658.67 65.97 54460.88 88888.00 2016-05-17 08:47:10.375 138 12658.70 65.97 54460.85 88888.00 2016-05-17 08:47:10.500 138 12658.62 65.97 54460.88 88888.00 2016-05-17 08:47:10.625 138 12658.65 65.95 54460.85 88888.00 2016-05-17 08:47:10.750 138 12658.73 65.97 54460.85 88888.00 2016-05-17 08:47:10.875 138 12658.67 66.03 54460.85 88888.00 2016-05-17 08:47:11.000 138 12658.67 66.03 54460.85 88888.00 2016-05-17 08:47:11.125 138 12658.75 66.05 54460.85 88888.00 2016-05-17 08:47:11.250 138 12658.80 66.03 54460.85 88888.00 2016-05-17 08:47:11.375 138 12658.85 66.08 54460.85 88888.00 2016-05-17 08:47:11.500 138 12658.88 66.10 54460.85 88888.00 2016-05-17 08:47:11.625 138 12658.92 66.08 54460.85 88888.00 2016-05-17 08:47:11.750 138 12658.98 66.10 54460.88 88888.00 2016-05-17 08:47:11.875 138 12659.00 66.10 54460.85 88888.00 2016-05-17 08:47:12.000 138 12659.02 66.10 54460.82 88888.00 2016-05-17 08:47:12.125 138 12659.05 66.12 54460.82 88888.00 2016-05-17 08:47:12.250 138 12659.08 66.12 54460.85 88888.00 2016-05-17 08:47:12.375 138 12659.15 66.12 54460.85 88888.00 2016-05-17 08:47:12.500 138 12659.17 66.12 54460.85 88888.00 2016-05-17 08:47:12.625 138 12659.20 66.15 54460.85 88888.00 2016-05-17 08:47:12.750 138 12659.25 66.17 54460.85 88888.00 2016-05-17 08:47:12.875 138 12659.25 66.17 54460.85 88888.00 2016-05-17 08:47:13.000 138 12659.25 66.17 54460.85 88888.00 2016-05-17 08:47:13.125 138 12659.23 66.17 54460.85 88888.00 2016-05-17 08:47:13.250 138 12659.27 66.20 54460.85 88888.00 2016-05-17 08:47:13.375 138 12659.30 66.20 54460.85 88888.00 2016-05-17 08:47:13.500 138 12659.40 66.22 54460.85 88888.00 2016-05-17 08:47:13.625 138 12659.42 66.22 54460.85 88888.00 2016-05-17 08:47:13.750 138 12659.40 66.22 54460.85 88888.00 2016-05-17 08:47:13.875 138 12659.42 66.22 54460.85 88888.00 2016-05-17 08:47:14.000 138 12659.42 66.20 54460.85 88888.00 2016-05-17 08:47:14.125 138 12659.42 66.22 54460.85 88888.00 2016-05-17 08:47:14.250 138 12659.42 66.22 54460.85 88888.00 2016-05-17 08:47:14.375 138 12659.48 66.25 54460.82 88888.00 2016-05-17 08:47:14.500 138 12659.50 66.28 54460.82 88888.00 2016-05-17 08:47:14.625 138 12659.58 66.28 54460.85 88888.00 2016-05-17 08:47:14.750 138 12659.60 66.25 54460.85 88888.00 2016-05-17 08:47:14.875 138 12659.52 66.28 54460.85 88888.00 2016-05-17 08:47:15.000 138 12659.55 66.25 54460.85 88888.00 2016-05-17 08:47:15.125 138 12659.62 66.28 54460.85 88888.00 2016-05-17 08:47:15.250 138 12659.65 66.28 54460.85 88888.00 2016-05-17 08:47:15.375 138 12659.67 66.25 54460.85 88888.00 2016-05-17 08:47:15.500 138 12659.67 66.22 54460.85 88888.00 2016-05-17 08:47:15.625 138 12659.67 66.25 54460.85 88888.00 2016-05-17 08:47:15.750 138 12659.73 66.28 54460.85 88888.00 2016-05-17 08:47:15.875 138 12659.70 66.28 54460.88 88888.00 2016-05-17 08:47:16.000 138 12659.67 66.30 54460.88 88888.00 2016-05-17 08:47:16.125 138 12659.65 66.30 54460.90 88888.00 2016-05-17 08:47:16.250 138 12659.62 66.30 54460.90 88888.00 2016-05-17 08:47:16.375 138 12659.65 66.33 54460.90 88888.00 2016-05-17 08:47:16.500 138 12659.62 66.33 54460.90 88888.00 2016-05-17 08:47:16.625 138 12659.67 66.35 54460.90 88888.00 2016-05-17 08:47:16.750 138 12659.70 66.33 54460.90 88888.00 2016-05-17 08:47:16.875 138 12659.70 66.33 54460.88 88888.00 2016-05-17 08:47:17.000 138 12659.67 66.35 54460.88 88888.00 2016-05-17 08:47:17.125 138 12659.70 66.35 54460.88 88888.00 2016-05-17 08:47:17.250 138 12659.73 66.33 54460.88 88888.00 2016-05-17 08:47:17.375 138 12659.70 66.33 54460.90 88888.00 2016-05-17 08:47:17.500 138 12659.70 66.35 54460.90 88888.00 2016-05-17 08:47:17.625 138 12659.75 66.38 54460.88 88888.00 2016-05-17 08:47:17.750 138 12659.77 66.40 54460.88 88888.00 2016-05-17 08:47:17.875 138 12659.77 66.40 54460.90 88888.00 2016-05-17 08:47:18.000 138 12659.83 66.42 54460.88 88888.00 2016-05-17 08:47:18.125 138 12659.83 66.42 54460.88 88888.00 2016-05-17 08:47:18.250 138 12659.77 66.40 54460.90 88888.00 2016-05-17 08:47:18.375 138 12659.80 66.40 54460.90 88888.00 2016-05-17 08:47:18.500 138 12659.80 66.42 54460.90 88888.00 2016-05-17 08:47:18.625 138 12659.85 66.42 54460.93 88888.00 2016-05-17 08:47:18.750 138 12659.85 66.45 54460.93 88888.00 2016-05-17 08:47:18.875 138 12659.83 66.42 54460.95 88888.00 2016-05-17 08:47:19.000 138 12659.88 66.45 54460.93 88888.00 2016-05-17 08:47:19.125 138 12659.88 66.45 54460.93 88888.00 2016-05-17 08:47:19.250 138 12659.83 66.50 54460.95 88888.00 2016-05-17 08:47:19.375 138 12659.85 66.53 54460.93 88888.00 2016-05-17 08:47:19.500 138 12659.88 66.50 54460.90 88888.00 2016-05-17 08:47:19.625 138 12659.95 66.53 54460.90 88888.00 2016-05-17 08:47:19.750 138 12659.92 66.55 54460.90 88888.00 2016-05-17 08:47:19.875 138 12659.90 66.50 54460.93 88888.00 2016-05-17 08:47:20.000 138 12659.90 66.53 54460.93 88888.00 2016-05-17 08:47:20.125 138 12659.98 66.58 54460.93 88888.00 2016-05-17 08:47:20.250 138 12660.02 66.58 54460.90 88888.00 2016-05-17 08:47:20.375 138 12660.02 66.58 54460.90 88888.00 2016-05-17 08:47:20.500 138 12660.05 66.60 54460.88 88888.00 2016-05-17 08:47:20.625 138 12660.02 66.62 54460.90 88888.00 2016-05-17 08:47:20.750 138 12660.02 66.62 54460.90 88888.00 2016-05-17 08:47:20.875 138 12660.05 66.65 54460.90 88888.00 2016-05-17 08:47:21.000 138 12660.05 66.67 54460.93 88888.00 2016-05-17 08:47:21.125 138 12660.05 66.67 54460.95 88888.00 2016-05-17 08:47:21.250 138 12660.00 66.65 54460.95 88888.00 2016-05-17 08:47:21.375 138 12660.05 66.65 54460.97 88888.00 2016-05-17 08:47:21.500 138 12660.05 66.65 54460.95 88888.00 2016-05-17 08:47:21.625 138 12660.02 66.65 54460.95 88888.00 2016-05-17 08:47:21.750 138 12660.05 66.65 54460.97 88888.00 2016-05-17 08:47:21.875 138 12660.10 66.67 54460.95 88888.00 2016-05-17 08:47:22.000 138 12660.10 66.65 54460.97 88888.00 2016-05-17 08:47:22.125 138 12660.08 66.65 54460.95 88888.00 2016-05-17 08:47:22.250 138 12660.02 66.65 54460.97 88888.00 2016-05-17 08:47:22.375 138 12660.08 66.65 54461.00 88888.00 2016-05-17 08:47:22.500 138 12660.12 66.65 54461.00 88888.00 2016-05-17 08:47:22.625 138 12660.10 66.62 54461.00 88888.00 2016-05-17 08:47:22.750 138 12660.02 66.62 54460.95 88888.00 2016-05-17 08:47:22.875 138 12660.05 66.60 54460.97 88888.00 2016-05-17 08:47:23.000 138 12660.08 66.62 54460.97 88888.00 2016-05-17 08:47:23.125 138 12660.08 66.65 54460.97 88888.00 2016-05-17 08:47:23.250 138 12660.08 66.70 54460.97 88888.00 2016-05-17 08:47:23.375 138 12660.15 66.70 54461.00 88888.00 2016-05-17 08:47:23.500 138 12660.12 66.67 54460.97 88888.00 2016-05-17 08:47:23.625 138 12660.12 66.65 54460.97 88888.00 2016-05-17 08:47:23.750 138 12660.08 66.67 54461.00 88888.00 2016-05-17 08:47:23.875 138 12660.05 66.67 54461.00 88888.00 2016-05-17 08:47:24.000 138 12660.12 66.70 54461.00 88888.00 2016-05-17 08:47:24.125 138 12660.15 66.70 54461.00 88888.00 2016-05-17 08:47:24.250 138 12660.15 66.70 54461.00 88888.00 2016-05-17 08:47:24.375 138 12660.12 66.67 54461.00 88888.00 2016-05-17 08:47:24.500 138 12660.15 66.67 54460.97 88888.00 2016-05-17 08:47:24.625 138 12660.17 66.70 54461.00 88888.00 2016-05-17 08:47:24.750 138 12660.17 66.70 54461.00 88888.00 2016-05-17 08:47:24.875 138 12660.17 66.70 54460.97 88888.00 2016-05-17 08:47:25.000 138 12660.20 66.70 54460.95 88888.00 2016-05-17 08:47:25.125 138 12660.23 66.70 54460.97 88888.00 2016-05-17 08:47:25.250 138 12660.20 66.67 54461.00 88888.00 2016-05-17 08:47:25.375 138 12660.17 66.70 54461.00 88888.00 2016-05-17 08:47:25.500 138 12660.17 66.70 54461.00 88888.00 2016-05-17 08:47:25.625 138 12660.20 66.70 54461.00 88888.00 2016-05-17 08:47:25.750 138 12660.25 66.70 54460.97 88888.00 2016-05-17 08:47:25.875 138 12660.27 66.67 54460.97 88888.00 2016-05-17 08:47:26.000 138 12660.25 66.70 54461.00 88888.00 2016-05-17 08:47:26.125 138 12660.25 66.72 54461.03 88888.00 2016-05-17 08:47:26.250 138 12660.30 66.70 54461.03 88888.00 2016-05-17 08:47:26.375 138 12660.33 66.70 54461.05 88888.00 2016-05-17 08:47:26.500 138 12660.40 66.72 54461.05 88888.00 2016-05-17 08:47:26.625 138 12660.42 66.67 54461.05 88888.00 2016-05-17 08:47:26.750 138 12660.38 66.67 54461.03 88888.00 2016-05-17 08:47:26.875 138 12660.30 66.70 54461.03 88888.00 2016-05-17 08:47:27.000 138 12660.27 66.65 54461.03 88888.00 2016-05-17 08:47:27.125 138 12660.27 66.67 54461.03 88888.00 2016-05-17 08:47:27.250 138 12660.33 66.67 54461.03 88888.00 2016-05-17 08:47:27.375 138 12660.40 66.67 54461.05 88888.00 2016-05-17 08:47:27.500 138 12660.38 66.62 54461.05 88888.00 2016-05-17 08:47:27.625 138 12660.40 66.60 54461.07 88888.00 2016-05-17 08:47:27.750 138 12660.45 66.65 54461.07 88888.00 2016-05-17 08:47:27.875 138 12660.40 66.65 54461.07 88888.00 2016-05-17 08:47:28.000 138 12660.40 66.62 54461.05 88888.00 2016-05-17 08:47:28.125 138 12660.45 66.62 54461.05 88888.00 2016-05-17 08:47:28.250 138 12660.42 66.60 54461.07 88888.00 2016-05-17 08:47:28.375 138 12660.50 66.58 54461.07 88888.00 2016-05-17 08:47:28.500 138 12660.50 66.58 54461.05 88888.00 2016-05-17 08:47:28.625 138 12660.45 66.53 54461.07 88888.00 2016-05-17 08:47:28.750 138 12660.38 66.55 54461.07 88888.00 2016-05-17 08:47:28.875 138 12660.40 66.55 54461.07 88888.00 2016-05-17 08:47:29.000 138 12660.48 66.55 54461.07 88888.00 2016-05-17 08:47:29.125 138 12660.48 66.53 54461.12 88888.00 2016-05-17 08:47:29.250 138 12660.42 66.47 54461.12 88888.00 2016-05-17 08:47:29.375 138 12660.42 66.50 54461.10 88888.00 2016-05-17 08:47:29.500 138 12660.38 66.47 54461.12 88888.00 2016-05-17 08:47:29.625 138 12660.38 66.50 54461.15 88888.00 2016-05-17 08:47:29.750 138 12660.38 66.47 54461.15 88888.00 2016-05-17 08:47:29.875 138 12660.42 66.50 54461.18 88888.00 2016-05-17 08:47:30.000 138 12660.42 66.50 54461.15 88888.00 2016-05-17 08:47:30.125 138 12660.38 66.50 54461.18 88888.00 2016-05-17 08:47:30.250 138 12660.38 66.47 54461.18 88888.00 2016-05-17 08:47:30.375 138 12660.35 66.45 54461.18 88888.00 2016-05-17 08:47:30.500 138 12660.38 66.42 54461.15 88888.00 2016-05-17 08:47:30.625 138 12660.40 66.45 54461.18 88888.00 2016-05-17 08:47:30.750 138 12660.42 66.47 54461.18 88888.00 2016-05-17 08:47:30.875 138 12660.50 66.45 54461.20 88888.00 2016-05-17 08:47:31.000 138 12660.50 66.47 54461.15 88888.00 2016-05-17 08:47:31.125 138 12660.45 66.45 54461.18 88888.00 2016-05-17 08:47:31.250 138 12660.40 66.40 54461.22 88888.00 2016-05-17 08:47:31.375 138 12660.42 66.42 54461.22 88888.00 2016-05-17 08:47:31.500 138 12660.45 66.42 54461.20 88888.00 2016-05-17 08:47:31.625 138 12660.48 66.45 54461.20 88888.00 2016-05-17 08:47:31.750 138 12660.48 66.45 54461.20 88888.00 2016-05-17 08:47:31.875 138 12660.45 66.47 54461.22 88888.00 2016-05-17 08:47:32.000 138 12660.48 66.50 54461.22 88888.00 2016-05-17 08:47:32.125 138 12660.42 66.45 54461.22 88888.00 2016-05-17 08:47:32.250 138 12660.35 66.47 54461.25 88888.00 2016-05-17 08:47:32.375 138 12660.40 66.50 54461.25 88888.00 2016-05-17 08:47:32.500 138 12660.40 66.50 54461.25 88888.00 2016-05-17 08:47:32.625 138 12660.45 66.50 54461.25 88888.00 2016-05-17 08:47:32.750 138 12660.45 66.47 54461.22 88888.00 2016-05-17 08:47:32.875 138 12660.45 66.50 54461.25 88888.00 2016-05-17 08:47:33.000 138 12660.48 66.47 54461.22 88888.00 2016-05-17 08:47:33.125 138 12660.48 66.50 54461.25 88888.00 2016-05-17 08:47:33.250 138 12660.48 66.53 54461.25 88888.00 2016-05-17 08:47:33.375 138 12660.48 66.50 54461.25 88888.00 2016-05-17 08:47:33.500 138 12660.45 66.50 54461.25 88888.00 2016-05-17 08:47:33.625 138 12660.48 66.53 54461.28 88888.00 2016-05-17 08:47:33.750 138 12660.50 66.50 54461.28 88888.00 2016-05-17 08:47:33.875 138 12660.50 66.50 54461.25 88888.00 2016-05-17 08:47:34.000 138 12660.52 66.55 54461.25 88888.00 2016-05-17 08:47:34.125 138 12660.55 66.55 54461.25 88888.00 2016-05-17 08:47:34.250 138 12660.58 66.53 54461.28 88888.00 2016-05-17 08:47:34.375 138 12660.62 66.53 54461.25 88888.00 2016-05-17 08:47:34.500 138 12660.67 66.55 54461.30 88888.00 2016-05-17 08:47:34.625 138 12660.70 66.58 54461.32 88888.00 2016-05-17 08:47:34.750 138 12660.67 66.58 54461.28 88888.00 2016-05-17 08:47:34.875 138 12660.65 66.55 54461.22 88888.00 2016-05-17 08:47:35.000 138 12660.67 66.55 54461.25 88888.00 2016-05-17 08:47:35.125 138 12660.73 66.55 54461.28 88888.00 2016-05-17 08:47:35.250 138 12660.67 66.55 54461.25 88888.00 2016-05-17 08:47:35.375 138 12660.65 66.58 54461.25 88888.00 2016-05-17 08:47:35.500 138 12660.70 66.53 54461.22 88888.00 2016-05-17 08:47:35.625 138 12660.75 66.50 54461.22 88888.00 2016-05-17 08:47:35.750 138 12660.77 66.53 54461.25 88888.00 2016-05-17 08:47:35.875 138 12660.83 66.47 54461.28 88888.00 2016-05-17 08:47:36.000 138 12660.88 66.45 54461.25 88888.00 2016-05-17 08:47:36.125 138 12660.88 66.50 54461.25 88888.00 2016-05-17 08:47:36.250 138 12660.85 66.47 54461.25 88888.00 2016-05-17 08:47:36.375 138 12660.85 66.47 54461.25 88888.00 2016-05-17 08:47:36.500 138 12660.88 66.50 54461.28 88888.00 2016-05-17 08:47:36.625 138 12660.92 66.47 54461.30 88888.00 2016-05-17 08:47:36.750 138 12660.90 66.42 54461.32 88888.00 2016-05-17 08:47:36.875 138 12660.95 66.42 54461.32 88888.00 2016-05-17 08:47:37.000 138 12661.00 66.38 54461.32 88888.00 2016-05-17 08:47:37.125 138 12660.98 66.38 54461.32 88888.00 2016-05-17 08:47:37.250 138 12660.95 66.35 54461.32 88888.00 2016-05-17 08:47:37.375 138 12661.02 66.42 54461.32 88888.00 2016-05-17 08:47:37.500 138 12661.15 66.42 54461.32 88888.00 2016-05-17 08:47:37.625 138 12661.23 66.40 54461.30 88888.00 2016-05-17 08:47:37.750 138 12661.20 66.38 54461.30 88888.00 2016-05-17 08:47:37.875 138 12661.17 66.35 54461.32 88888.00 2016-05-17 08:47:38.000 138 12661.17 66.38 54461.30 88888.00 2016-05-17 08:47:38.125 138 12661.20 66.38 54461.35 88888.00 2016-05-17 08:47:38.250 138 12661.25 66.35 54461.32 88888.00 2016-05-17 08:47:38.375 138 12661.38 66.38 54461.30 88888.00 2016-05-17 08:47:38.500 138 12661.42 66.38 54461.32 88888.00 2016-05-17 08:47:38.625 138 12661.42 66.35 54461.32 88888.00 2016-05-17 08:47:38.750 138 12661.42 66.35 54461.32 88888.00 2016-05-17 08:47:38.875 138 12661.45 66.38 54461.32 88888.00 2016-05-17 08:47:39.000 138 12661.50 66.35 54461.30 88888.00 2016-05-17 08:47:39.125 138 12661.52 66.33 54461.32 88888.00 2016-05-17 08:47:39.250 138 12661.50 66.33 54461.32 88888.00 2016-05-17 08:47:39.375 138 12661.50 66.35 54461.30 88888.00 2016-05-17 08:47:39.500 138 12661.52 66.35 54461.30 88888.00 2016-05-17 08:47:39.625 138 12661.58 66.35 54461.30 88888.00 2016-05-17 08:47:39.750 138 12661.70 66.35 54461.30 88888.00 2016-05-17 08:47:39.875 138 12661.73 66.35 54461.30 88888.00 2016-05-17 08:47:40.000 138 12661.73 66.33 54461.30 88888.00 2016-05-17 08:47:40.125 138 12661.75 66.35 54461.32 88888.00 2016-05-17 08:47:40.250 138 12661.75 66.33 54461.32 88888.00 2016-05-17 08:47:40.375 138 12661.77 66.35 54461.30 88888.00 2016-05-17 08:47:40.500 138 12661.83 66.35 54461.32 88888.00 2016-05-17 08:47:40.625 138 12661.85 66.38 54461.35 88888.00 2016-05-17 08:47:40.750 138 12661.88 66.38 54461.35 88888.00 2016-05-17 08:47:40.875 138 12661.90 66.35 54461.32 88888.00 2016-05-17 08:47:41.000 138 12661.88 66.33 54461.30 88888.00 2016-05-17 08:47:41.125 138 12661.90 66.33 54461.32 88888.00 2016-05-17 08:47:41.250 138 12661.88 66.35 54461.35 88888.00 2016-05-17 08:47:41.375 138 12661.95 66.38 54461.35 88888.00 2016-05-17 08:47:41.500 138 12662.00 66.38 54461.35 88888.00 2016-05-17 08:47:41.625 138 12662.05 66.38 54461.32 88888.00 2016-05-17 08:47:41.750 138 12662.00 66.35 54461.35 88888.00 2016-05-17 08:47:41.875 138 12662.00 66.38 54461.38 88888.00 2016-05-17 08:47:42.000 138 12662.02 66.35 54461.38 88888.00 2016-05-17 08:47:42.125 138 12662.08 66.33 54461.38 88888.00 2016-05-17 08:47:42.250 138 12662.05 66.35 54461.38 88888.00 2016-05-17 08:47:42.375 138 12662.08 66.38 54461.38 88888.00 2016-05-17 08:47:42.500 138 12662.05 66.35 54461.38 88888.00 2016-05-17 08:47:42.625 138 12662.08 66.35 54461.40 88888.00 2016-05-17 08:47:42.750 138 12662.05 66.30 54461.40 88888.00 2016-05-17 08:47:42.875 138 12662.05 66.30 54461.38 88888.00 2016-05-17 08:47:43.000 138 12662.08 66.33 54461.38 88888.00 2016-05-17 08:47:43.125 138 12662.15 66.33 54461.38 88888.00 2016-05-17 08:47:43.250 138 12662.12 66.30 54461.38 88888.00 2016-05-17 08:47:43.375 138 12662.08 66.30 54461.40 88888.00 2016-05-17 08:47:43.500 138 12662.08 66.30 54461.40 88888.00 2016-05-17 08:47:43.625 138 12662.08 66.33 54461.40 88888.00 2016-05-17 08:47:43.750 138 12662.12 66.30 54461.40 88888.00 2016-05-17 08:47:43.875 138 12662.17 66.28 54461.40 88888.00 2016-05-17 08:47:44.000 138 12662.25 66.25 54461.40 88888.00 2016-05-17 08:47:44.125 138 12662.27 66.22 54461.43 88888.00 2016-05-17 08:47:44.250 138 12662.17 66.22 54461.43 88888.00 2016-05-17 08:47:44.375 138 12662.25 66.28 54461.45 88888.00 2016-05-17 08:47:44.500 138 12662.27 66.25 54461.47 88888.00 2016-05-17 08:47:44.625 138 12662.30 66.22 54461.47 88888.00 2016-05-17 08:47:44.750 138 12662.33 66.22 54461.47 88888.00 2016-05-17 08:47:44.875 138 12662.35 66.25 54461.47 88888.00 2016-05-17 08:47:45.000 138 12662.35 66.22 54461.45 88888.00 2016-05-17 08:47:45.125 138 12662.35 66.22 54461.45 88888.00 2016-05-17 08:47:45.250 138 12662.33 66.25 54461.47 88888.00 2016-05-17 08:47:45.375 138 12662.38 66.22 54461.50 88888.00 2016-05-17 08:47:45.500 138 12662.40 66.20 54461.47 88888.00 2016-05-17 08:47:45.625 138 12662.40 66.20 54461.47 88888.00 2016-05-17 08:47:45.750 138 12662.42 66.22 54461.50 88888.00 2016-05-17 08:47:45.875 138 12662.45 66.20 54461.47 88888.00 2016-05-17 08:47:46.000 138 12662.48 66.20 54461.45 88888.00 2016-05-17 08:47:46.125 138 12662.50 66.22 54461.50 88888.00 2016-05-17 08:47:46.250 138 12662.42 66.20 54461.50 88888.00 2016-05-17 08:47:46.375 138 12662.45 66.25 54461.50 88888.00 2016-05-17 08:47:46.500 138 12662.52 66.22 54461.47 88888.00 2016-05-17 08:47:46.625 138 12662.55 66.20 54461.47 88888.00 2016-05-17 08:47:46.750 138 12662.62 66.22 54461.50 88888.00 2016-05-17 08:47:46.875 138 12662.67 66.25 54461.47 88888.00 2016-05-17 08:47:47.000 138 12662.67 66.22 54461.47 88888.00 2016-05-17 08:47:47.125 138 12662.73 66.28 54461.50 88888.00 2016-05-17 08:47:47.250 138 12662.77 66.30 54461.50 88888.00 2016-05-17 08:47:47.375 138 12662.83 66.30 54461.53 88888.00 2016-05-17 08:47:47.500 138 12662.88 66.28 54461.50 88888.00 2016-05-17 08:47:47.625 138 12662.85 66.30 54461.47 88888.00 2016-05-17 08:47:47.750 138 12662.92 66.28 54461.50 88888.00 2016-05-17 08:47:47.875 138 12662.98 66.33 54461.50 88888.00 2016-05-17 08:47:48.000 138 12663.00 66.35 54461.53 88888.00 2016-05-17 08:47:48.125 138 12662.92 66.35 54461.53 88888.00 2016-05-17 08:47:48.250 138 12662.95 66.33 54461.53 88888.00 2016-05-17 08:47:48.375 138 12663.00 66.33 54461.55 88888.00 2016-05-17 08:47:48.500 138 12663.02 66.35 54461.55 88888.00 2016-05-17 08:47:48.625 138 12663.10 66.38 54461.53 88888.00 2016-05-17 08:47:48.750 138 12663.12 66.38 54461.50 88888.00 2016-05-17 08:47:48.875 138 12663.17 66.35 54461.50 88888.00 2016-05-17 08:47:49.000 138 12663.23 66.40 54461.53 88888.00 2016-05-17 08:47:49.125 138 12663.23 66.40 54461.53 88888.00 2016-05-17 08:47:49.250 138 12663.20 66.38 54461.53 88888.00 2016-05-17 08:47:49.375 138 12663.30 66.38 54461.53 88888.00 2016-05-17 08:47:49.500 138 12663.35 66.38 54461.53 88888.00 2016-05-17 08:47:49.625 138 12663.38 66.38 54461.55 88888.00 2016-05-17 08:47:49.750 138 12663.38 66.38 54461.53 88888.00 2016-05-17 08:47:49.875 138 12663.30 66.35 54461.53 88888.00 2016-05-17 08:47:50.000 138 12663.25 66.38 54461.50 88888.00 2016-05-17 08:47:50.125 138 12663.35 66.38 54461.53 88888.00 2016-05-17 08:47:50.250 138 12663.40 66.35 54461.55 88888.00 2016-05-17 08:47:50.375 138 12663.42 66.38 54461.55 88888.00 2016-05-17 08:47:50.500 138 12663.42 66.35 54461.53 88888.00 2016-05-17 08:47:50.625 138 12663.42 66.35 54461.55 88888.00 2016-05-17 08:47:50.750 138 12663.40 66.38 54461.57 88888.00 2016-05-17 08:47:50.875 138 12663.40 66.40 54461.57 88888.00 2016-05-17 08:47:51.000 138 12663.40 66.40 54461.60 88888.00 2016-05-17 08:47:51.125 138 12663.42 66.40 54461.60 88888.00 2016-05-17 08:47:51.250 138 12663.48 66.38 54461.60 88888.00 2016-05-17 08:47:51.375 138 12663.55 66.40 54461.60 88888.00 2016-05-17 08:47:51.500 138 12663.55 66.42 54461.57 88888.00 2016-05-17 08:47:51.625 138 12663.55 66.40 54461.57 88888.00 2016-05-17 08:47:51.750 138 12663.50 66.38 54461.57 88888.00 2016-05-17 08:47:51.875 138 12663.58 66.38 54461.60 88888.00 2016-05-17 08:47:52.000 138 12663.65 66.38 54461.60 88888.00 2016-05-17 08:47:52.125 138 12663.67 66.35 54461.60 88888.00 2016-05-17 08:47:52.250 138 12663.62 66.38 54461.60 88888.00 2016-05-17 08:47:52.375 138 12663.62 66.35 54461.57 88888.00 2016-05-17 08:47:52.500 138 12663.55 66.35 54461.57 88888.00 2016-05-17 08:47:52.625 138 12663.58 66.35 54461.57 88888.00 2016-05-17 08:47:52.750 138 12663.55 66.35 54461.60 88888.00 2016-05-17 08:47:52.875 138 12663.58 66.33 54461.60 88888.00 2016-05-17 08:47:53.000 138 12663.60 66.35 54461.60 88888.00 2016-05-17 08:47:53.125 138 12663.65 66.35 54461.60 88888.00 2016-05-17 08:47:53.250 138 12663.73 66.33 54461.60 88888.00 2016-05-17 08:47:53.375 138 12663.75 66.33 54461.62 88888.00 2016-05-17 08:47:53.500 138 12663.75 66.33 54461.60 88888.00 2016-05-17 08:47:53.625 138 12663.75 66.33 54461.60 88888.00 2016-05-17 08:47:53.750 138 12663.75 66.30 54461.62 88888.00 2016-05-17 08:47:53.875 138 12663.77 66.28 54461.60 88888.00 2016-05-17 08:47:54.000 138 12663.80 66.28 54461.62 88888.00 2016-05-17 08:47:54.125 138 12663.80 66.25 54461.65 88888.00 2016-05-17 08:47:54.250 138 12663.80 66.22 54461.65 88888.00 2016-05-17 08:47:54.375 138 12663.77 66.25 54461.65 88888.00 2016-05-17 08:47:54.500 138 12663.75 66.22 54461.65 88888.00 2016-05-17 08:47:54.625 138 12663.80 66.22 54461.65 88888.00 2016-05-17 08:47:54.750 138 12663.88 66.20 54461.65 88888.00 2016-05-17 08:47:54.875 138 12663.90 66.22 54461.70 88888.00 2016-05-17 08:47:55.000 138 12663.92 66.22 54461.70 88888.00 2016-05-17 08:47:55.125 138 12663.90 66.22 54461.70 88888.00 2016-05-17 08:47:55.250 138 12663.85 66.17 54461.68 88888.00 2016-05-17 08:47:55.375 138 12663.92 66.17 54461.70 88888.00 2016-05-17 08:47:55.500 138 12663.95 66.20 54461.72 88888.00 2016-05-17 08:47:55.625 138 12663.92 66.20 54461.72 88888.00 2016-05-17 08:47:55.750 138 12663.95 66.20 54461.72 88888.00 2016-05-17 08:47:55.875 138 12663.98 66.17 54461.78 88888.00 2016-05-17 08:47:56.000 138 12663.98 66.17 54461.78 88888.00 2016-05-17 08:47:56.125 138 12663.90 66.15 54461.75 88888.00 2016-05-17 08:47:56.250 138 12663.83 66.12 54461.75 88888.00 2016-05-17 08:47:56.375 138 12663.80 66.12 54461.75 88888.00 2016-05-17 08:47:56.500 138 12663.90 66.10 54461.75 88888.00 2016-05-17 08:47:56.625 138 12663.95 66.10 54461.70 88888.00 2016-05-17 08:47:56.750 138 12663.98 66.10 54461.70 88888.00 2016-05-17 08:47:56.875 138 12664.00 66.10 54461.75 88888.00 2016-05-17 08:47:57.000 138 12663.92 66.12 54461.78 88888.00 2016-05-17 08:47:57.125 138 12663.95 66.12 54461.78 88888.00 2016-05-17 08:47:57.250 138 12663.92 66.10 54461.80 88888.00 2016-05-17 08:47:57.375 138 12664.02 66.08 54461.80 88888.00 2016-05-17 08:47:57.500 138 12664.08 66.08 54461.80 88888.00 2016-05-17 08:47:57.625 138 12664.08 66.08 54461.80 88888.00 2016-05-17 08:47:57.750 138 12664.08 66.08 54461.80 88888.00 2016-05-17 08:47:57.875 138 12664.10 66.08 54461.82 88888.00 2016-05-17 08:47:58.000 138 12664.20 66.12 54461.82 88888.00 2016-05-17 08:47:58.125 138 12664.20 66.12 54461.85 88888.00 2016-05-17 08:47:58.250 138 12664.20 66.10 54461.85 88888.00 2016-05-17 08:47:58.375 138 12664.17 66.10 54461.85 88888.00 2016-05-17 08:47:58.500 138 12664.23 66.10 54461.88 88888.00 2016-05-17 08:47:58.625 138 12664.30 66.12 54461.88 88888.00 2016-05-17 08:47:58.750 138 12664.27 66.10 54461.88 88888.00 2016-05-17 08:47:58.875 138 12664.25 66.10 54461.88 88888.00 2016-05-17 08:47:59.000 138 12664.27 66.10 54461.88 88888.00 2016-05-17 08:47:59.125 138 12664.30 66.12 54461.90 88888.00 2016-05-17 08:47:59.250 138 12664.33 66.10 54461.90 88888.00 2016-05-17 08:47:59.375 138 12664.38 66.12 54461.88 88888.00 2016-05-17 08:47:59.500 138 12664.38 66.15 54461.88 88888.00 2016-05-17 08:47:59.625 138 12664.42 66.25 54461.88 88888.00 2016-05-17 08:47:59.750 138 12664.45 66.28 54461.88 88888.00 2016-05-17 08:47:59.875 138 12664.48 66.30 54461.90 88888.00 2016-05-17 08:48:00.000 138 12664.45 66.22 54461.88 88888.00 2016-05-17 08:48:00.125 138 12664.42 66.15 54461.88 88888.00 2016-05-17 08:48:00.250 138 12664.42 66.15 54461.88 88888.00 2016-05-17 08:48:00.375 138 12664.48 66.15 54461.88 88888.00 2016-05-17 08:48:00.500 138 12664.50 66.17 54461.88 88888.00 2016-05-17 08:48:00.625 138 12664.55 66.20 54461.88 88888.00 2016-05-17 08:48:00.750 138 12664.55 66.20 54461.90 88888.00 2016-05-17 08:48:00.875 138 12664.55 66.17 54461.88 88888.00 2016-05-17 08:48:01.000 138 12664.58 66.17 54461.88 88888.00 2016-05-17 08:48:01.125 138 12664.70 66.22 54461.93 88888.00 2016-05-17 08:48:01.250 138 12664.73 66.22 54461.95 88888.00 2016-05-17 08:48:01.375 138 12664.73 66.25 54461.93 88888.00 2016-05-17 08:48:01.500 138 12664.73 66.22 54461.93 88888.00 2016-05-17 08:48:01.625 138 12664.80 66.25 54461.95 88888.00 2016-05-17 08:48:01.750 138 12664.85 66.25 54461.95 88888.00 2016-05-17 08:48:01.875 138 12664.90 66.25 54461.93 88888.00 2016-05-17 08:48:02.000 138 12664.90 66.28 54461.90 88888.00 2016-05-17 08:48:02.125 138 12664.88 66.33 54461.93 88888.00 2016-05-17 08:48:02.250 138 12664.85 66.33 54461.95 88888.00 2016-05-17 08:48:02.375 138 12664.88 66.30 54461.97 88888.00 2016-05-17 08:48:02.500 138 12664.88 66.28 54461.97 88888.00 2016-05-17 08:48:02.625 138 12664.92 66.30 54461.95 88888.00 2016-05-17 08:48:02.750 138 12664.95 66.33 54461.95 88888.00 2016-05-17 08:48:02.875 138 12665.08 66.33 54461.97 88888.00 2016-05-17 08:48:03.000 138 12665.10 66.30 54461.95 88888.00 2016-05-17 08:48:03.125 138 12665.08 66.30 54461.97 88888.00 2016-05-17 08:48:03.250 138 12665.05 66.33 54461.95 88888.00 2016-05-17 08:48:03.375 138 12665.08 66.30 54461.97 88888.00 2016-05-17 08:48:03.500 138 12665.10 66.30 54461.95 88888.00 2016-05-17 08:48:03.625 138 12665.15 66.30 54461.95 88888.00 2016-05-17 08:48:03.750 138 12665.15 66.33 54461.95 88888.00 2016-05-17 08:48:03.875 138 12665.15 66.33 54461.95 88888.00 2016-05-17 08:48:04.000 138 12665.20 66.33 54461.95 88888.00 2016-05-17 08:48:04.125 138 12665.23 66.33 54461.95 88888.00 2016-05-17 08:48:04.250 138 12665.25 66.30 54461.97 88888.00 2016-05-17 08:48:04.375 138 12665.35 66.35 54462.00 88888.00 2016-05-17 08:48:04.500 138 12665.40 66.38 54461.97 88888.00 2016-05-17 08:48:04.625 138 12665.38 66.35 54461.97 88888.00 2016-05-17 08:48:04.750 138 12665.42 66.33 54461.95 88888.00 2016-05-17 08:48:04.875 138 12665.48 66.33 54461.95 88888.00 2016-05-17 08:48:05.000 138 12665.48 66.33 54461.95 88888.00 2016-05-17 08:48:05.125 138 12665.45 66.35 54462.00 88888.00 2016-05-17 08:48:05.250 138 12665.50 66.38 54462.00 88888.00 2016-05-17 08:48:05.375 138 12665.60 66.40 54461.97 88888.00 2016-05-17 08:48:05.500 138 12665.65 66.38 54461.95 88888.00 2016-05-17 08:48:05.625 138 12665.65 66.38 54461.95 88888.00 2016-05-17 08:48:05.750 138 12665.67 66.38 54461.95 88888.00 2016-05-17 08:48:05.875 138 12665.65 66.40 54461.97 88888.00 2016-05-17 08:48:06.000 138 12665.65 66.40 54462.00 88888.00 2016-05-17 08:48:06.125 138 12665.73 66.40 54461.97 88888.00 2016-05-17 08:48:06.250 138 12665.80 66.38 54461.97 88888.00 2016-05-17 08:48:06.375 138 12665.85 66.38 54462.00 88888.00 2016-05-17 08:48:06.500 138 12665.88 66.38 54462.00 88888.00 2016-05-17 08:48:06.625 138 12665.90 66.42 54461.97 88888.00 2016-05-17 08:48:06.750 138 12665.90 66.45 54462.00 88888.00 2016-05-17 08:48:06.875 138 12665.90 66.42 54462.00 88888.00 2016-05-17 08:48:07.000 138 12665.92 66.45 54461.97 88888.00 2016-05-17 08:48:07.125 138 12665.98 66.45 54461.97 88888.00 2016-05-17 08:48:07.250 138 12666.00 66.42 54461.97 88888.00 2016-05-17 08:48:07.375 138 12666.02 66.42 54461.97 88888.00 2016-05-17 08:48:07.500 138 12666.08 66.45 54461.97 88888.00 2016-05-17 08:48:07.625 138 12666.08 66.47 54462.00 88888.00 2016-05-17 08:48:07.750 138 12666.08 66.50 54462.03 88888.00 2016-05-17 08:48:07.875 138 12666.10 66.50 54462.03 88888.00 2016-05-17 08:48:08.000 138 12666.10 66.47 54462.03 88888.00 2016-05-17 08:48:08.125 138 12666.15 66.47 54462.03 88888.00 2016-05-17 08:48:08.250 138 12666.23 66.53 54462.03 88888.00 2016-05-17 08:48:08.375 138 12666.23 66.53 54462.05 88888.00 2016-05-17 08:48:08.500 138 12666.20 66.55 54462.05 88888.00 2016-05-17 08:48:08.625 138 12666.23 66.53 54462.05 88888.00 2016-05-17 08:48:08.750 138 12666.27 66.58 54462.07 88888.00 2016-05-17 08:48:08.875 138 12666.30 66.58 54462.10 88888.00 2016-05-17 08:48:09.000 138 12666.30 66.58 54462.10 88888.00 2016-05-17 08:48:09.125 138 12666.30 66.58 54462.10 88888.00 2016-05-17 08:48:09.250 138 12666.27 66.58 54462.10 88888.00 2016-05-17 08:48:09.375 138 12666.33 66.60 54462.12 88888.00 2016-05-17 08:48:09.500 138 12666.33 66.60 54462.12 88888.00 2016-05-17 08:48:09.625 138 12666.33 66.58 54462.10 88888.00 2016-05-17 08:48:09.750 138 12666.33 66.62 54462.10 88888.00 2016-05-17 08:48:09.875 138 12666.33 66.62 54462.10 88888.00 2016-05-17 08:48:10.000 138 12666.38 66.60 54462.12 88888.00 2016-05-17 08:48:10.125 138 12666.45 66.65 54462.12 88888.00 2016-05-17 08:48:10.250 138 12666.42 66.65 54462.12 88888.00 2016-05-17 08:48:10.375 138 12666.40 66.67 54462.15 88888.00 2016-05-17 08:48:10.500 138 12666.35 66.67 54462.15 88888.00 2016-05-17 08:48:10.625 138 12666.40 66.65 54462.12 88888.00 2016-05-17 08:48:10.750 138 12666.42 66.65 54462.12 88888.00 2016-05-17 08:48:10.875 138 12666.48 66.65 54462.18 88888.00 2016-05-17 08:48:11.000 138 12666.45 66.70 54462.18 88888.00 2016-05-17 08:48:11.125 138 12666.42 66.72 54462.20 88888.00 2016-05-17 08:48:11.250 138 12666.45 66.75 54462.18 88888.00 2016-05-17 08:48:11.375 138 12666.50 66.72 54462.18 88888.00 2016-05-17 08:48:11.500 138 12666.55 66.72 54462.20 88888.00 2016-05-17 08:48:11.625 138 12666.55 66.72 54462.20 88888.00 2016-05-17 08:48:11.750 138 12666.55 66.75 54462.20 88888.00 2016-05-17 08:48:11.875 138 12666.55 66.75 54462.20 88888.00 2016-05-17 08:48:12.000 138 12666.60 66.78 54462.20 88888.00 2016-05-17 08:48:12.125 138 12666.55 66.80 54462.25 88888.00 2016-05-17 08:48:12.250 138 12666.52 66.80 54462.28 88888.00 2016-05-17 08:48:12.375 138 12666.52 66.80 54462.28 88888.00 2016-05-17 08:48:12.500 138 12666.50 66.80 54462.28 88888.00 2016-05-17 08:48:12.625 138 12666.50 66.80 54462.30 88888.00 2016-05-17 08:48:12.750 138 12666.55 66.83 54462.32 88888.00 2016-05-17 08:48:12.875 138 12666.55 66.80 54462.30 88888.00 2016-05-17 08:48:13.000 138 12666.52 66.83 54462.30 88888.00 2016-05-17 08:48:13.125 138 12666.52 66.80 54462.32 88888.00 2016-05-17 08:48:13.250 138 12666.48 66.80 54462.32 88888.00 2016-05-17 08:48:13.375 138 12666.50 66.80 54462.32 88888.00 2016-05-17 08:48:13.500 138 12666.55 66.80 54462.32 88888.00 2016-05-17 08:48:13.625 138 12666.52 66.78 54462.35 88888.00 2016-05-17 08:48:13.750 138 12666.48 66.78 54462.35 88888.00 2016-05-17 08:48:13.875 138 12666.48 66.80 54462.35 88888.00 2016-05-17 08:48:14.000 138 12666.50 66.78 54462.35 88888.00 2016-05-17 08:48:14.125 138 12666.52 66.78 54462.38 88888.00 2016-05-17 08:48:14.250 138 12666.52 66.80 54462.38 88888.00 2016-05-17 08:48:14.375 138 12666.58 66.83 54462.38 88888.00 2016-05-17 08:48:14.500 138 12666.60 66.83 54462.38 88888.00 2016-05-17 08:48:14.625 138 12666.62 66.83 54462.38 88888.00 2016-05-17 08:48:14.750 138 12666.60 66.80 54462.38 88888.00 2016-05-17 08:48:14.875 138 12666.58 66.78 54462.40 88888.00 2016-05-17 08:48:15.000 138 12666.55 66.78 54462.40 88888.00 2016-05-17 08:48:15.125 138 12666.60 66.78 54462.43 88888.00 2016-05-17 08:48:15.250 138 12666.62 66.78 54462.45 88888.00 2016-05-17 08:48:15.375 138 12666.58 66.78 54462.47 88888.00 2016-05-17 08:48:15.500 138 12666.55 66.78 54462.47 88888.00 2016-05-17 08:48:15.625 138 12666.55 66.80 54462.45 88888.00 2016-05-17 08:48:15.750 138 12666.55 66.80 54462.47 88888.00 2016-05-17 08:48:15.875 138 12666.60 66.83 54462.50 88888.00 2016-05-17 08:48:16.000 138 12666.65 66.80 54462.50 88888.00 2016-05-17 08:48:16.125 138 12666.70 66.78 54462.53 88888.00 2016-05-17 08:48:16.250 138 12666.70 66.80 54462.50 88888.00 2016-05-17 08:48:16.375 138 12666.70 66.83 54462.53 88888.00 2016-05-17 08:48:16.500 138 12666.67 66.83 54462.50 88888.00 2016-05-17 08:48:16.625 138 12666.73 66.80 54462.53 88888.00 2016-05-17 08:48:16.750 138 12666.73 66.80 54462.53 88888.00 2016-05-17 08:48:16.875 138 12666.77 66.80 54462.53 88888.00 2016-05-17 08:48:17.000 138 12666.77 66.85 54462.50 88888.00 2016-05-17 08:48:17.125 138 12666.73 66.83 54462.53 88888.00 2016-05-17 08:48:17.250 138 12666.75 66.85 54462.55 88888.00 2016-05-17 08:48:17.375 138 12666.80 66.88 54462.53 88888.00 2016-05-17 08:48:17.500 138 12666.80 66.83 54462.53 88888.00 2016-05-17 08:48:17.625 138 12666.75 66.83 54462.55 88888.00 2016-05-17 08:48:17.750 138 12666.77 66.85 54462.55 88888.00 2016-05-17 08:48:17.875 138 12666.80 66.90 54462.55 88888.00 2016-05-17 08:48:18.000 138 12666.90 66.88 54462.55 88888.00 2016-05-17 08:48:18.125 138 12666.95 66.88 54462.57 88888.00 2016-05-17 08:48:18.250 138 12666.95 66.90 54462.60 88888.00 2016-05-17 08:48:18.375 138 12666.98 66.92 54462.60 88888.00 2016-05-17 08:48:18.500 138 12666.95 66.92 54462.60 88888.00 2016-05-17 08:48:18.625 138 12667.00 66.95 54462.62 88888.00 2016-05-17 08:48:18.750 138 12667.02 66.95 54462.60 88888.00 2016-05-17 08:48:18.875 138 12667.02 66.92 54462.60 88888.00 2016-05-17 08:48:19.000 138 12667.08 66.92 54462.60 88888.00 2016-05-17 08:48:19.125 138 12667.12 66.95 54462.62 88888.00 2016-05-17 08:48:19.250 138 12667.10 66.92 54462.62 88888.00 2016-05-17 08:48:19.375 138 12667.10 66.97 54462.65 88888.00 2016-05-17 08:48:19.500 138 12667.17 67.00 54462.68 88888.00 2016-05-17 08:48:19.625 138 12667.27 67.00 54462.68 88888.00 2016-05-17 08:48:19.750 138 12667.27 67.00 54462.68 88888.00 2016-05-17 08:48:19.875 138 12667.27 67.03 54462.68 88888.00 2016-05-17 08:48:20.000 138 12667.25 67.03 54462.70 88888.00 2016-05-17 08:48:20.125 138 12667.25 67.05 54462.68 88888.00 2016-05-17 08:48:20.250 138 12667.27 67.00 54462.68 88888.00 2016-05-17 08:48:20.375 138 12667.35 67.03 54462.68 88888.00 2016-05-17 08:48:20.500 138 12667.45 67.03 54462.68 88888.00 2016-05-17 08:48:20.625 138 12667.45 67.08 54462.68 88888.00 2016-05-17 08:48:20.750 138 12667.40 67.08 54462.68 88888.00 2016-05-17 08:48:20.875 138 12667.40 67.08 54462.68 88888.00 2016-05-17 08:48:21.000 138 12667.50 67.10 54462.65 88888.00 2016-05-17 08:48:21.125 138 12667.52 67.12 54462.70 88888.00 2016-05-17 08:48:21.250 138 12667.52 67.15 54462.72 88888.00 2016-05-17 08:48:21.375 138 12667.55 67.15 54462.72 88888.00 2016-05-17 08:48:21.500 138 12667.48 67.15 54462.72 88888.00 2016-05-17 08:48:21.625 138 12667.52 67.15 54462.72 88888.00 2016-05-17 08:48:21.750 138 12667.58 67.17 54462.70 88888.00 2016-05-17 08:48:21.875 138 12667.58 67.20 54462.72 88888.00 2016-05-17 08:48:22.000 138 12667.62 67.17 54462.70 88888.00 2016-05-17 08:48:22.125 138 12667.70 67.17 54462.70 88888.00 2016-05-17 08:48:22.250 138 12667.65 67.17 54462.72 88888.00 2016-05-17 08:48:22.375 138 12667.65 67.25 54462.75 88888.00 2016-05-17 08:48:22.500 138 12667.65 67.25 54462.75 88888.00 2016-05-17 08:48:22.625 138 12667.62 67.25 54462.75 88888.00 2016-05-17 08:48:22.750 138 12667.60 67.22 54462.78 88888.00 2016-05-17 08:48:22.875 138 12667.62 67.22 54462.78 88888.00 2016-05-17 08:48:23.000 138 12667.67 67.28 54462.78 88888.00 2016-05-17 08:48:23.125 138 12667.70 67.28 54462.80 88888.00 2016-05-17 08:48:23.250 138 12667.67 67.25 54462.80 88888.00 2016-05-17 08:48:23.375 138 12667.75 67.25 54462.80 88888.00 2016-05-17 08:48:23.500 138 12667.77 67.28 54462.78 88888.00 2016-05-17 08:48:23.625 138 12667.80 67.28 54462.78 88888.00 2016-05-17 08:48:23.750 138 12667.80 67.28 54462.80 88888.00 2016-05-17 08:48:23.875 138 12667.83 67.28 54462.80 88888.00 2016-05-17 08:48:24.000 138 12667.85 67.33 54462.82 88888.00 2016-05-17 08:48:24.125 138 12667.90 67.33 54462.85 88888.00 2016-05-17 08:48:24.250 138 12667.88 67.28 54462.82 88888.00 2016-05-17 08:48:24.375 138 12667.88 67.30 54462.85 88888.00 2016-05-17 08:48:24.500 138 12667.92 67.28 54462.82 88888.00 2016-05-17 08:48:24.625 138 12667.92 67.30 54462.88 88888.00 2016-05-17 08:48:24.750 138 12667.90 67.35 54462.85 88888.00 2016-05-17 08:48:24.875 138 12667.90 67.33 54462.88 88888.00 2016-05-17 08:48:25.000 138 12667.90 67.28 54462.88 88888.00 2016-05-17 08:48:25.125 138 12667.90 67.28 54462.90 88888.00 2016-05-17 08:48:25.250 138 12667.92 67.28 54462.93 88888.00 2016-05-17 08:48:25.375 138 12667.98 67.25 54462.90 88888.00 2016-05-17 08:48:25.500 138 12667.98 67.25 54462.88 88888.00 2016-05-17 08:48:25.625 138 12668.00 67.28 54462.90 88888.00 2016-05-17 08:48:25.750 138 12667.92 67.28 54462.90 88888.00 2016-05-17 08:48:25.875 138 12667.98 67.28 54462.95 88888.00 2016-05-17 08:48:26.000 138 12668.02 67.28 54462.95 88888.00 2016-05-17 08:48:26.125 138 12668.05 67.28 54462.97 88888.00 2016-05-17 08:48:26.250 138 12668.08 67.28 54462.95 88888.00 2016-05-17 08:48:26.375 138 12668.10 67.30 54462.97 88888.00 2016-05-17 08:48:26.500 138 12668.10 67.33 54462.95 88888.00 2016-05-17 08:48:26.625 138 12668.08 67.33 54462.97 88888.00 2016-05-17 08:48:26.750 138 12668.08 67.33 54462.95 88888.00 2016-05-17 08:48:26.875 138 12668.02 67.33 54462.97 88888.00 2016-05-17 08:48:27.000 138 12668.08 67.33 54463.00 88888.00 2016-05-17 08:48:27.125 138 12668.15 67.33 54463.00 88888.00 2016-05-17 08:48:27.250 138 12668.17 67.33 54463.03 88888.00 2016-05-17 08:48:27.375 138 12668.15 67.38 54463.03 88888.00 2016-05-17 08:48:27.500 138 12668.23 67.38 54463.03 88888.00 2016-05-17 08:48:27.625 138 12668.25 67.40 54463.00 88888.00 2016-05-17 08:48:27.750 138 12668.20 67.40 54463.03 88888.00 2016-05-17 08:48:27.875 138 12668.15 67.42 54463.03 88888.00 2016-05-17 08:48:28.000 138 12668.17 67.45 54463.05 88888.00 2016-05-17 08:48:28.125 138 12668.23 67.45 54463.07 88888.00 2016-05-17 08:48:28.250 138 12668.20 67.45 54463.07 88888.00 2016-05-17 08:48:28.375 138 12668.25 67.50 54463.07 88888.00 2016-05-17 08:48:28.500 138 12668.30 67.53 54463.07 88888.00 2016-05-17 08:48:28.625 138 12668.33 67.53 54463.10 88888.00 2016-05-17 08:48:28.750 138 12668.38 67.55 54463.10 88888.00 2016-05-17 08:48:28.875 138 12668.40 67.55 54463.10 88888.00 2016-05-17 08:48:29.000 138 12668.40 67.55 54463.07 88888.00 2016-05-17 08:48:29.125 138 12668.40 67.58 54463.10 88888.00 2016-05-17 08:48:29.250 138 12668.42 67.55 54463.07 88888.00 2016-05-17 08:48:29.375 138 12668.45 67.58 54463.07 88888.00 2016-05-17 08:48:29.500 138 12668.45 67.60 54463.10 88888.00 2016-05-17 08:48:29.625 138 12668.48 67.60 54463.12 88888.00 2016-05-17 08:48:29.750 138 12668.50 67.60 54463.10 88888.00 2016-05-17 08:48:29.875 138 12668.55 67.60 54463.10 88888.00 2016-05-17 08:48:30.000 138 12668.55 67.65 54463.10 88888.00 2016-05-17 08:48:30.125 138 12668.60 67.67 54463.10 88888.00 2016-05-17 08:48:30.250 138 12668.65 67.67 54463.10 88888.00 2016-05-17 08:48:30.375 138 12668.70 67.67 54463.10 88888.00 2016-05-17 08:48:30.500 138 12668.65 67.67 54463.10 88888.00 2016-05-17 08:48:30.625 138 12668.67 67.70 54463.10 88888.00 2016-05-17 08:48:30.750 138 12668.67 67.72 54463.10 88888.00 2016-05-17 08:48:30.875 138 12668.65 67.75 54463.12 88888.00 2016-05-17 08:48:31.000 138 12668.65 67.75 54463.12 88888.00 2016-05-17 08:48:31.125 138 12668.65 67.72 54463.12 88888.00 2016-05-17 08:48:31.250 138 12668.75 67.72 54463.15 88888.00 2016-05-17 08:48:31.375 138 12668.80 67.75 54463.12 88888.00 2016-05-17 08:48:31.500 138 12668.80 67.80 54463.12 88888.00 2016-05-17 08:48:31.625 138 12668.75 67.78 54463.12 88888.00 2016-05-17 08:48:31.750 138 12668.75 67.75 54463.15 88888.00 2016-05-17 08:48:31.875 138 12668.75 67.78 54463.18 88888.00 2016-05-17 08:48:32.000 138 12668.77 67.78 54463.15 88888.00 2016-05-17 08:48:32.125 138 12668.80 67.78 54463.18 88888.00 2016-05-17 08:48:32.250 138 12668.83 67.75 54463.18 88888.00 2016-05-17 08:48:32.375 138 12668.85 67.78 54463.18 88888.00 2016-05-17 08:48:32.500 138 12668.83 67.80 54463.18 88888.00 2016-05-17 08:48:32.625 138 12668.83 67.83 54463.18 88888.00 2016-05-17 08:48:32.750 138 12668.83 67.80 54463.18 88888.00 2016-05-17 08:48:32.875 138 12668.88 67.80 54463.18 88888.00 2016-05-17 08:48:33.000 138 12668.88 67.83 54463.18 88888.00 2016-05-17 08:48:33.125 138 12668.90 67.83 54463.20 88888.00 2016-05-17 08:48:33.250 138 12668.90 67.78 54463.22 88888.00 2016-05-17 08:48:33.375 138 12668.98 67.85 54463.22 88888.00 2016-05-17 08:48:33.500 138 12668.98 67.88 54463.22 88888.00 2016-05-17 08:48:33.625 138 12668.98 67.90 54463.22 88888.00 2016-05-17 08:48:33.750 138 12668.98 67.90 54463.22 88888.00 2016-05-17 08:48:33.875 138 12669.00 67.90 54463.25 88888.00 2016-05-17 08:48:34.000 138 12669.02 67.90 54463.22 88888.00 2016-05-17 08:48:34.125 138 12669.05 67.92 54463.25 88888.00 2016-05-17 08:48:34.250 138 12669.08 67.92 54463.28 88888.00 2016-05-17 08:48:34.375 138 12669.12 67.95 54463.28 88888.00 2016-05-17 08:48:34.500 138 12669.15 67.95 54463.30 88888.00 2016-05-17 08:48:34.625 138 12669.15 67.95 54463.28 88888.00 2016-05-17 08:48:34.750 138 12669.15 67.95 54463.25 88888.00 2016-05-17 08:48:34.875 138 12669.17 67.97 54463.28 88888.00 2016-05-17 08:48:35.000 138 12669.17 67.97 54463.28 88888.00 2016-05-17 08:48:35.125 138 12669.20 67.97 54463.30 88888.00 2016-05-17 08:48:35.250 138 12669.17 67.95 54463.30 88888.00 2016-05-17 08:48:35.375 138 12669.20 67.97 54463.30 88888.00 2016-05-17 08:48:35.500 138 12669.23 68.00 54463.32 88888.00 2016-05-17 08:48:35.625 138 12669.23 68.03 54463.35 88888.00 2016-05-17 08:48:35.750 138 12669.20 68.05 54463.35 88888.00 2016-05-17 08:48:35.875 138 12669.23 68.03 54463.35 88888.00 2016-05-17 08:48:36.000 138 12669.23 68.03 54463.35 88888.00 2016-05-17 08:48:36.125 138 12669.20 68.05 54463.40 88888.00 2016-05-17 08:48:36.250 138 12669.17 68.03 54463.40 88888.00 2016-05-17 08:48:36.375 138 12669.23 68.03 54463.35 88888.00 2016-05-17 08:48:36.500 138 12669.25 68.08 54463.38 88888.00 2016-05-17 08:48:36.625 138 12669.25 68.08 54463.38 88888.00 2016-05-17 08:48:36.750 138 12669.25 68.08 54463.38 88888.00 2016-05-17 08:48:36.875 138 12669.25 68.10 54463.40 88888.00 2016-05-17 08:48:37.000 138 12669.25 68.10 54463.40 88888.00 2016-05-17 08:48:37.125 138 12669.27 68.10 54463.43 88888.00 2016-05-17 08:48:37.250 138 12669.27 68.10 54463.43 88888.00 2016-05-17 08:48:37.375 138 12669.30 68.08 54463.40 88888.00 2016-05-17 08:48:37.500 138 12669.27 68.08 54463.43 88888.00 2016-05-17 08:48:37.625 138 12669.23 68.10 54463.43 88888.00 2016-05-17 08:48:37.750 138 12669.27 68.10 54463.45 88888.00 2016-05-17 08:48:37.875 138 12669.27 68.05 54463.45 88888.00 2016-05-17 08:48:38.000 138 12669.23 68.05 54463.45 88888.00 2016-05-17 08:48:38.125 138 12669.25 68.08 54463.47 88888.00 2016-05-17 08:48:38.250 138 12669.25 68.08 54463.50 88888.00 2016-05-17 08:48:38.375 138 12669.27 68.05 54463.53 88888.00 2016-05-17 08:48:38.500 138 12669.25 68.05 54463.55 88888.00 2016-05-17 08:48:38.625 138 12669.20 68.05 54463.55 88888.00 2016-05-17 08:48:38.750 138 12669.15 68.05 54463.57 88888.00 2016-05-17 08:48:38.875 138 12669.15 68.05 54463.55 88888.00 2016-05-17 08:48:39.000 138 12669.12 68.05 54463.55 88888.00 2016-05-17 08:48:39.125 138 12669.17 68.08 54463.55 88888.00 2016-05-17 08:48:39.250 138 12669.20 68.03 54463.60 88888.00 2016-05-17 08:48:39.375 138 12669.15 68.03 54463.60 88888.00 2016-05-17 08:48:39.500 138 12669.12 68.05 54463.62 88888.00 2016-05-17 08:48:39.625 138 12669.17 68.05 54463.62 88888.00 2016-05-17 08:48:39.750 138 12669.15 68.03 54463.65 88888.00 2016-05-17 08:48:39.875 138 12669.10 68.00 54463.62 88888.00 2016-05-17 08:48:40.000 138 12669.00 67.97 54463.65 88888.00 2016-05-17 08:48:40.125 138 12669.02 68.00 54463.68 88888.00 2016-05-17 08:48:40.250 138 12669.05 68.03 54463.72 88888.00 2016-05-17 08:48:40.375 138 12669.05 68.00 54463.72 88888.00 2016-05-17 08:48:40.500 138 12669.05 68.00 54463.72 88888.00 2016-05-17 08:48:40.625 138 12669.05 68.00 54463.72 88888.00 2016-05-17 08:48:40.750 138 12669.02 67.95 54463.72 88888.00 2016-05-17 08:48:40.875 138 12668.98 67.95 54463.72 88888.00 2016-05-17 08:48:41.000 138 12668.92 67.97 54463.72 88888.00 2016-05-17 08:48:41.125 138 12668.95 67.95 54463.75 88888.00 2016-05-17 08:48:41.250 138 12668.95 67.97 54463.75 88888.00 2016-05-17 08:48:41.375 138 12668.98 67.97 54463.75 88888.00 2016-05-17 08:48:41.500 138 12668.98 67.95 54463.80 88888.00 2016-05-17 08:48:41.625 138 12668.98 67.97 54463.80 88888.00 2016-05-17 08:48:41.750 138 12669.00 67.97 54463.80 88888.00 2016-05-17 08:48:41.875 138 12669.05 67.95 54463.82 88888.00 2016-05-17 08:48:42.000 138 12669.08 67.95 54463.82 88888.00 2016-05-17 08:48:42.125 138 12669.05 67.97 54463.82 88888.00 2016-05-17 08:48:42.250 138 12669.02 67.92 54463.80 88888.00 2016-05-17 08:48:42.375 138 12669.05 67.92 54463.82 88888.00 2016-05-17 08:48:42.500 138 12669.05 67.92 54463.82 88888.00 2016-05-17 08:48:42.625 138 12669.08 67.95 54463.85 88888.00 2016-05-17 08:48:42.750 138 12669.15 67.95 54463.82 88888.00 2016-05-17 08:48:42.875 138 12669.17 67.97 54463.82 88888.00 2016-05-17 08:48:43.000 138 12669.15 68.00 54463.80 88888.00 2016-05-17 08:48:43.125 138 12669.08 67.97 54463.82 88888.00 2016-05-17 08:48:43.250 138 12669.08 67.97 54463.85 88888.00 2016-05-17 08:48:43.375 138 12669.08 68.00 54463.88 88888.00 2016-05-17 08:48:43.500 138 12669.08 68.00 54463.88 88888.00 2016-05-17 08:48:43.625 138 12669.08 68.00 54463.88 88888.00 2016-05-17 08:48:43.750 138 12669.08 67.97 54463.90 88888.00 2016-05-17 08:48:43.875 138 12669.12 67.97 54463.88 88888.00 2016-05-17 08:48:44.000 138 12669.20 67.97 54463.90 88888.00 2016-05-17 08:48:44.125 138 12669.20 68.00 54463.93 88888.00 2016-05-17 08:48:44.250 138 12669.15 67.97 54463.93 88888.00 2016-05-17 08:48:44.375 138 12669.23 67.97 54463.93 88888.00 2016-05-17 08:48:44.500 138 12669.27 67.97 54463.95 88888.00 2016-05-17 08:48:44.625 138 12669.33 68.00 54463.95 88888.00 2016-05-17 08:48:44.750 138 12669.38 68.00 54463.95 88888.00 2016-05-17 08:48:44.875 138 12669.40 68.00 54463.95 88888.00 2016-05-17 08:48:45.000 138 12669.42 67.97 54463.93 88888.00 2016-05-17 08:48:45.125 138 12669.48 67.95 54463.93 88888.00 2016-05-17 08:48:45.250 138 12669.45 67.92 54463.93 88888.00 2016-05-17 08:48:45.375 138 12669.38 67.97 54463.93 88888.00 2016-05-17 08:48:45.500 138 12669.38 67.95 54463.97 88888.00 2016-05-17 08:48:45.625 138 12669.40 67.95 54463.97 88888.00 2016-05-17 08:48:45.750 138 12669.48 67.97 54463.95 88888.00 2016-05-17 08:48:45.875 138 12669.48 67.97 54463.97 88888.00 2016-05-17 08:48:46.000 138 12669.45 68.00 54464.03 88888.00 2016-05-17 08:48:46.125 138 12669.50 67.97 54464.03 88888.00 2016-05-17 08:48:46.250 138 12669.55 67.95 54464.00 88888.00 2016-05-17 08:48:46.375 138 12669.52 67.92 54464.00 88888.00 2016-05-17 08:48:46.500 138 12669.52 67.92 54464.00 88888.00 2016-05-17 08:48:46.625 138 12669.55 67.95 54464.03 88888.00 2016-05-17 08:48:46.750 138 12669.58 67.95 54464.03 88888.00 2016-05-17 08:48:46.875 138 12669.60 67.90 54464.03 88888.00 2016-05-17 08:48:47.000 138 12669.62 67.92 54464.03 88888.00 2016-05-17 08:48:47.125 138 12669.65 67.92 54464.03 88888.00 2016-05-17 08:48:47.250 138 12669.67 67.92 54464.05 88888.00 2016-05-17 08:48:47.375 138 12669.65 67.92 54464.05 88888.00 2016-05-17 08:48:47.500 138 12669.67 67.95 54464.05 88888.00 2016-05-17 08:48:47.625 138 12669.73 67.92 54464.03 88888.00 2016-05-17 08:48:47.750 138 12669.75 67.95 54464.07 88888.00 2016-05-17 08:48:47.875 138 12669.67 67.92 54464.10 88888.00 2016-05-17 08:48:48.000 138 12669.70 67.95 54464.07 88888.00 2016-05-17 08:48:48.125 138 12669.67 67.92 54464.10 88888.00 2016-05-17 08:48:48.250 138 12669.65 67.92 54464.10 88888.00 2016-05-17 08:48:48.375 138 12669.62 67.95 54464.12 88888.00 2016-05-17 08:48:48.500 138 12669.65 67.92 54464.15 88888.00 2016-05-17 08:48:48.625 138 12669.67 67.92 54464.12 88888.00 2016-05-17 08:48:48.750 138 12669.67 67.90 54464.10 88888.00 2016-05-17 08:48:48.875 138 12669.67 67.90 54464.12 88888.00 2016-05-17 08:48:49.000 138 12669.62 67.92 54464.12 88888.00 2016-05-17 08:48:49.125 138 12669.58 67.92 54464.12 88888.00 2016-05-17 08:48:49.250 138 12669.58 67.92 54464.10 88888.00 2016-05-17 08:48:49.375 138 12669.60 67.92 54464.10 88888.00 2016-05-17 08:48:49.500 138 12669.62 67.90 54464.15 88888.00 2016-05-17 08:48:49.625 138 12669.65 67.88 54464.18 88888.00 2016-05-17 08:48:49.750 138 12669.62 67.88 54464.15 88888.00 2016-05-17 08:48:49.875 138 12669.55 67.90 54464.18 88888.00 2016-05-17 08:48:50.000 138 12669.52 67.88 54464.18 88888.00 2016-05-17 08:48:50.125 138 12669.50 67.85 54464.20 88888.00 2016-05-17 08:48:50.250 138 12669.52 67.83 54464.20 88888.00 2016-05-17 08:48:50.375 138 12669.58 67.83 54464.22 88888.00 2016-05-17 08:48:50.500 138 12669.55 67.85 54464.22 88888.00 2016-05-17 08:48:50.625 138 12669.55 67.85 54464.22 88888.00 2016-05-17 08:48:50.750 138 12669.55 67.80 54464.20 88888.00 2016-05-17 08:48:50.875 138 12669.50 67.78 54464.22 88888.00 2016-05-17 08:48:51.000 138 12669.52 67.80 54464.20 88888.00 2016-05-17 08:48:51.125 138 12669.55 67.80 54464.22 88888.00 2016-05-17 08:48:51.250 138 12669.52 67.78 54464.25 88888.00 2016-05-17 08:48:51.375 138 12669.60 67.80 54464.28 88888.00 2016-05-17 08:48:51.500 138 12669.67 67.78 54464.30 88888.00 2016-05-17 08:48:51.625 138 12669.65 67.75 54464.30 88888.00 2016-05-17 08:48:51.750 138 12669.60 67.72 54464.32 88888.00 2016-05-17 08:48:51.875 138 12669.62 67.75 54464.30 88888.00 2016-05-17 08:48:52.000 138 12669.65 67.72 54464.28 88888.00 2016-05-17 08:48:52.125 138 12669.58 67.70 54464.30 88888.00 2016-05-17 08:48:52.250 138 12669.58 67.70 54464.32 88888.00 2016-05-17 08:48:52.375 138 12669.62 67.70 54464.30 88888.00 2016-05-17 08:48:52.500 138 12669.65 67.67 54464.32 88888.00 2016-05-17 08:48:52.625 138 12669.67 67.65 54464.32 88888.00 2016-05-17 08:48:52.750 138 12669.67 67.67 54464.30 88888.00 2016-05-17 08:48:52.875 138 12669.62 67.67 54464.32 88888.00 2016-05-17 08:48:53.000 138 12669.62 67.65 54464.32 88888.00 2016-05-17 08:48:53.125 138 12669.62 67.65 54464.30 88888.00 2016-05-17 08:48:53.250 138 12669.65 67.65 54464.35 88888.00 2016-05-17 08:48:53.375 138 12669.73 67.67 54464.35 88888.00 2016-05-17 08:48:53.500 138 12669.83 67.67 54464.35 88888.00 2016-05-17 08:48:53.625 138 12669.80 67.65 54464.38 88888.00 2016-05-17 08:48:53.750 138 12669.77 67.62 54464.40 88888.00 2016-05-17 08:48:53.875 138 12669.80 67.62 54464.35 88888.00 2016-05-17 08:48:54.000 138 12669.83 67.62 54464.35 88888.00 2016-05-17 08:48:54.125 138 12669.83 67.65 54464.35 88888.00 2016-05-17 08:48:54.250 138 12669.85 67.67 54464.40 88888.00 2016-05-17 08:48:54.375 138 12669.85 67.65 54464.38 88888.00 2016-05-17 08:48:54.500 138 12669.83 67.62 54464.35 88888.00 2016-05-17 08:48:54.625 138 12669.85 67.65 54464.38 88888.00 2016-05-17 08:48:54.750 138 12669.90 67.65 54464.35 88888.00 2016-05-17 08:48:54.875 138 12669.92 67.65 54464.38 88888.00 2016-05-17 08:48:55.000 138 12669.92 67.67 54464.38 88888.00 2016-05-17 08:48:55.125 138 12669.98 67.65 54464.40 88888.00 2016-05-17 08:48:55.250 138 12670.00 67.67 54464.43 88888.00 2016-05-17 08:48:55.375 138 12670.00 67.67 54464.40 88888.00 2016-05-17 08:48:55.500 138 12670.02 67.67 54464.40 88888.00 2016-05-17 08:48:55.625 138 12670.08 67.67 54464.40 88888.00 2016-05-17 08:48:55.750 138 12670.10 67.70 54464.40 88888.00 2016-05-17 08:48:55.875 138 12670.12 67.67 54464.40 88888.00 2016-05-17 08:48:56.000 138 12670.17 67.67 54464.38 88888.00 2016-05-17 08:48:56.125 138 12670.10 67.67 54464.38 88888.00 2016-05-17 08:48:56.250 138 12670.17 67.67 54464.40 88888.00 2016-05-17 08:48:56.375 138 12670.25 67.67 54464.40 88888.00 2016-05-17 08:48:56.500 138 12670.23 67.70 54464.40 88888.00 2016-05-17 08:48:56.625 138 12670.30 67.70 54464.43 88888.00 2016-05-17 08:48:56.750 138 12670.35 67.70 54464.43 88888.00 2016-05-17 08:48:56.875 138 12670.40 67.72 54464.43 88888.00 2016-05-17 08:48:57.000 138 12670.45 67.75 54464.38 88888.00 2016-05-17 08:48:57.125 138 12670.48 67.78 54464.43 88888.00 2016-05-17 08:48:57.250 138 12670.50 67.72 54464.40 88888.00 2016-05-17 08:48:57.375 138 12670.60 67.78 54464.43 88888.00 2016-05-17 08:48:57.500 138 12670.67 67.80 54464.43 88888.00 2016-05-17 08:48:57.625 138 12670.62 67.78 54464.40 88888.00 2016-05-17 08:48:57.750 138 12670.60 67.80 54464.35 88888.00 2016-05-17 08:48:57.875 138 12670.67 67.83 54464.38 88888.00 2016-05-17 08:48:58.000 138 12670.65 67.83 54464.40 88888.00 2016-05-17 08:48:58.125 138 12670.67 67.83 54464.43 88888.00 2016-05-17 08:48:58.250 138 12670.73 67.85 54464.43 88888.00 2016-05-17 08:48:58.375 138 12670.75 67.85 54464.40 88888.00 2016-05-17 08:48:58.500 138 12670.77 67.85 54464.43 88888.00 2016-05-17 08:48:58.625 138 12670.73 67.85 54464.43 88888.00 2016-05-17 08:48:58.750 138 12670.77 67.85 54464.45 88888.00 2016-05-17 08:48:58.875 138 12670.85 67.88 54464.43 88888.00 2016-05-17 08:48:59.000 138 12670.90 67.88 54464.43 88888.00 2016-05-17 08:48:59.125 138 12670.90 67.90 54464.43 88888.00 2016-05-17 08:48:59.250 138 12670.90 67.90 54464.43 88888.00 2016-05-17 08:48:59.375 138 12670.92 67.90 54464.43 88888.00 2016-05-17 08:48:59.500 138 12670.92 67.92 54464.43 88888.00 2016-05-17 08:48:59.625 138 12670.95 67.90 54464.43 88888.00 2016-05-17 08:48:59.750 138 12671.00 67.90 54464.45 88888.00 2016-05-17 08:48:59.875 138 12671.08 67.92 54464.43 88888.00 2016-05-17 08:49:00.000 138 12671.10 67.95 54464.43 88888.00 2016-05-17 08:49:00.125 138 12671.10 67.95 54464.43 88888.00 2016-05-17 08:49:00.250 138 12671.10 67.95 54464.43 88888.00 2016-05-17 08:49:00.375 138 12671.15 67.97 54464.45 88888.00 2016-05-17 08:49:00.500 138 12671.20 67.95 54464.45 88888.00 2016-05-17 08:49:00.625 138 12671.20 67.97 54464.47 88888.00 2016-05-17 08:49:00.750 138 12671.23 67.97 54464.45 88888.00 2016-05-17 08:49:00.875 138 12671.23 68.00 54464.45 88888.00 2016-05-17 08:49:01.000 138 12671.27 68.03 54464.45 88888.00 2016-05-17 08:49:01.125 138 12671.33 68.00 54464.45 88888.00 2016-05-17 08:49:01.250 138 12671.30 68.00 54464.45 88888.00 2016-05-17 08:49:01.375 138 12671.33 68.03 54464.45 88888.00 2016-05-17 08:49:01.500 138 12671.38 68.03 54464.45 88888.00 2016-05-17 08:49:01.625 138 12671.48 68.00 54464.45 88888.00 2016-05-17 08:49:01.750 138 12671.42 68.00 54464.45 88888.00 2016-05-17 08:49:01.875 138 12671.45 68.03 54464.50 88888.00 2016-05-17 08:49:02.000 138 12671.50 68.05 54464.50 88888.00 2016-05-17 08:49:02.125 138 12671.45 68.05 54464.50 88888.00 2016-05-17 08:49:02.250 138 12671.48 68.03 54464.50 88888.00 2016-05-17 08:49:02.375 138 12671.58 68.05 54464.50 88888.00 2016-05-17 08:49:02.500 138 12671.60 68.08 54464.53 88888.00 2016-05-17 08:49:02.625 138 12671.58 68.05 54464.53 88888.00 2016-05-17 08:49:02.750 138 12671.55 68.05 54464.50 88888.00 2016-05-17 08:49:02.875 138 12671.60 68.05 54464.53 88888.00 2016-05-17 08:49:03.000 138 12671.65 68.05 54464.53 88888.00 2016-05-17 08:49:03.125 138 12671.67 68.08 54464.53 88888.00 2016-05-17 08:49:03.250 138 12671.62 68.08 54464.53 88888.00 2016-05-17 08:49:03.375 138 12671.62 68.10 54464.53 88888.00 2016-05-17 08:49:03.500 138 12671.62 68.08 54464.53 88888.00 2016-05-17 08:49:03.625 138 12671.65 68.10 54464.53 88888.00 2016-05-17 08:49:03.750 138 12671.70 68.12 54464.55 88888.00 2016-05-17 08:49:03.875 138 12671.75 68.15 54464.57 88888.00 2016-05-17 08:49:04.000 138 12671.75 68.12 54464.55 88888.00 2016-05-17 08:49:04.125 138 12671.75 68.12 54464.57 88888.00 2016-05-17 08:49:04.250 138 12671.75 68.12 54464.55 88888.00 2016-05-17 08:49:04.375 138 12671.83 68.17 54464.57 88888.00 2016-05-17 08:49:04.500 138 12671.80 68.12 54464.57 88888.00 2016-05-17 08:49:04.625 138 12671.83 68.10 54464.57 88888.00 2016-05-17 08:49:04.750 138 12671.85 68.12 54464.60 88888.00 2016-05-17 08:49:04.875 138 12671.88 68.12 54464.60 88888.00 2016-05-17 08:49:05.000 138 12671.88 68.12 54464.62 88888.00 2016-05-17 08:49:05.125 138 12671.90 68.12 54464.65 88888.00 2016-05-17 08:49:05.250 138 12671.88 68.10 54464.62 88888.00 2016-05-17 08:49:05.375 138 12671.88 68.12 54464.60 88888.00 2016-05-17 08:49:05.500 138 12671.90 68.12 54464.62 88888.00 2016-05-17 08:49:05.625 138 12671.95 68.15 54464.60 88888.00 2016-05-17 08:49:05.750 138 12672.00 68.15 54464.60 88888.00 2016-05-17 08:49:05.875 138 12671.98 68.10 54464.60 88888.00 2016-05-17 08:49:06.000 138 12671.95 68.10 54464.60 88888.00 2016-05-17 08:49:06.125 138 12671.98 68.12 54464.62 88888.00 2016-05-17 08:49:06.250 138 12671.98 68.12 54464.68 88888.00 2016-05-17 08:49:06.375 138 12672.00 68.15 54464.70 88888.00 2016-05-17 08:49:06.500 138 12672.00 68.15 54464.70 88888.00 2016-05-17 08:49:06.625 138 12672.00 68.12 54464.68 88888.00 2016-05-17 08:49:06.750 138 12672.02 68.17 54464.65 88888.00 2016-05-17 08:49:06.875 138 12672.02 68.17 54464.68 88888.00 2016-05-17 08:49:07.000 138 12671.98 68.15 54464.65 88888.00 2016-05-17 08:49:07.125 138 12671.98 68.17 54464.70 88888.00 2016-05-17 08:49:07.250 138 12671.98 68.10 54464.70 88888.00 2016-05-17 08:49:07.375 138 12672.00 68.12 54464.70 88888.00 2016-05-17 08:49:07.500 138 12672.05 68.12 54464.72 88888.00 2016-05-17 08:49:07.625 138 12672.05 68.15 54464.72 88888.00 2016-05-17 08:49:07.750 138 12672.08 68.15 54464.72 88888.00 2016-05-17 08:49:07.875 138 12672.10 68.17 54464.72 88888.00 2016-05-17 08:49:08.000 138 12672.08 68.17 54464.72 88888.00 2016-05-17 08:49:08.125 138 12672.08 68.15 54464.78 88888.00 2016-05-17 08:49:08.250 138 12672.05 68.15 54464.78 88888.00 2016-05-17 08:49:08.375 138 12672.10 68.15 54464.75 88888.00 2016-05-17 08:49:08.500 138 12672.10 68.15 54464.75 88888.00 2016-05-17 08:49:08.625 138 12672.05 68.17 54464.78 88888.00 2016-05-17 08:49:08.750 138 12672.08 68.17 54464.78 88888.00 2016-05-17 08:49:08.875 138 12672.08 68.17 54464.78 88888.00 2016-05-17 08:49:09.000 138 12672.15 68.20 54464.80 88888.00 2016-05-17 08:49:09.125 138 12672.20 68.22 54464.80 88888.00 2016-05-17 08:49:09.250 138 12672.23 68.20 54464.78 88888.00 2016-05-17 08:49:09.375 138 12672.25 68.20 54464.78 88888.00 2016-05-17 08:49:09.500 138 12672.25 68.17 54464.78 88888.00 2016-05-17 08:49:09.625 138 12672.27 68.20 54464.80 88888.00 2016-05-17 08:49:09.750 138 12672.30 68.22 54464.80 88888.00 2016-05-17 08:49:09.875 138 12672.27 68.22 54464.80 88888.00 2016-05-17 08:49:10.000 138 12672.27 68.20 54464.80 88888.00 2016-05-17 08:49:10.125 138 12672.35 68.22 54464.82 88888.00 2016-05-17 08:49:10.250 138 12672.38 68.22 54464.82 88888.00 2016-05-17 08:49:10.375 138 12672.40 68.22 54464.80 88888.00 2016-05-17 08:49:10.500 138 12672.40 68.22 54464.80 88888.00 2016-05-17 08:49:10.625 138 12672.35 68.22 54464.82 88888.00 2016-05-17 08:49:10.750 138 12672.38 68.22 54464.82 88888.00 2016-05-17 08:49:10.875 138 12672.45 68.20 54464.82 88888.00 2016-05-17 08:49:11.000 138 12672.48 68.20 54464.82 88888.00 2016-05-17 08:49:11.125 138 12672.48 68.20 54464.85 88888.00 2016-05-17 08:49:11.250 138 12672.45 68.22 54464.85 88888.00 2016-05-17 08:49:11.375 138 12672.52 68.22 54464.85 88888.00 2016-05-17 08:49:11.500 138 12672.52 68.17 54464.85 88888.00 2016-05-17 08:49:11.625 138 12672.50 68.15 54464.90 88888.00 2016-05-17 08:49:11.750 138 12672.48 68.17 54464.93 88888.00 2016-05-17 08:49:11.875 138 12672.52 68.20 54464.90 88888.00 2016-05-17 08:49:12.000 138 12672.58 68.20 54464.93 88888.00 2016-05-17 08:49:12.125 138 12672.55 68.22 54464.95 88888.00 2016-05-17 08:49:12.250 138 12672.50 68.15 54464.95 88888.00 2016-05-17 08:49:12.375 138 12672.50 68.17 54464.93 88888.00 2016-05-17 08:49:12.500 138 12672.55 68.17 54464.95 88888.00 2016-05-17 08:49:12.625 138 12672.55 68.20 54464.93 88888.00 2016-05-17 08:49:12.750 138 12672.58 68.17 54464.95 88888.00 2016-05-17 08:49:12.875 138 12672.58 68.15 54464.95 88888.00 2016-05-17 08:49:13.000 138 12672.60 68.12 54464.93 88888.00 2016-05-17 08:49:13.125 138 12672.58 68.12 54464.95 88888.00 2016-05-17 08:49:13.250 138 12672.50 68.10 54464.97 88888.00 2016-05-17 08:49:13.375 138 12672.50 68.10 54464.97 88888.00 2016-05-17 08:49:13.500 138 12672.50 68.10 54465.00 88888.00 2016-05-17 08:49:13.625 138 12672.52 68.12 54464.97 88888.00 2016-05-17 08:49:13.750 138 12672.58 68.10 54465.00 88888.00 2016-05-17 08:49:13.875 138 12672.65 68.10 54464.97 88888.00 2016-05-17 08:49:14.000 138 12672.60 68.10 54465.00 88888.00 2016-05-17 08:49:14.125 138 12672.58 68.08 54465.00 88888.00 2016-05-17 08:49:14.250 138 12672.58 68.05 54465.00 88888.00 2016-05-17 08:49:14.375 138 12672.62 68.08 54465.03 88888.00 2016-05-17 08:49:14.500 138 12672.62 68.05 54465.03 88888.00 2016-05-17 08:49:14.625 138 12672.60 68.00 54465.05 88888.00 2016-05-17 08:49:14.750 138 12672.60 68.03 54465.07 88888.00 2016-05-17 08:49:14.875 138 12672.60 68.03 54465.05 88888.00 2016-05-17 08:49:15.000 138 12672.60 68.03 54465.05 88888.00 2016-05-17 08:49:15.125 138 12672.62 68.05 54465.05 88888.00 2016-05-17 08:49:15.250 138 12672.60 68.00 54465.07 88888.00 2016-05-17 08:49:15.375 138 12672.58 68.00 54465.07 88888.00 2016-05-17 08:49:15.500 138 12672.58 68.00 54465.10 88888.00 2016-05-17 08:49:15.625 138 12672.60 68.00 54465.10 88888.00 2016-05-17 08:49:15.750 138 12672.60 68.00 54465.10 88888.00 2016-05-17 08:49:15.875 138 12672.58 67.97 54465.15 88888.00 2016-05-17 08:49:16.000 138 12672.52 67.97 54465.10 88888.00 2016-05-17 08:49:16.125 138 12672.48 67.97 54465.15 88888.00 2016-05-17 08:49:16.250 138 12672.50 67.97 54465.15 88888.00 2016-05-17 08:49:16.375 138 12672.45 67.97 54465.15 88888.00 2016-05-17 08:49:16.500 138 12672.42 67.97 54465.18 88888.00 2016-05-17 08:49:16.625 138 12672.50 68.00 54465.15 88888.00 2016-05-17 08:49:16.750 138 12672.45 67.97 54465.12 88888.00 2016-05-17 08:49:16.875 138 12672.42 67.95 54465.18 88888.00 2016-05-17 08:49:17.000 138 12672.48 67.95 54465.18 88888.00 2016-05-17 08:49:17.125 138 12672.50 67.95 54465.18 88888.00 2016-05-17 08:49:17.250 138 12672.45 67.92 54465.20 88888.00 2016-05-17 08:49:17.375 138 12672.45 67.92 54465.20 88888.00 2016-05-17 08:49:17.500 138 12672.48 67.95 54465.20 88888.00 2016-05-17 08:49:17.625 138 12672.48 67.95 54465.22 88888.00 2016-05-17 08:49:17.750 138 12672.42 67.92 54465.28 88888.00 2016-05-17 08:49:17.875 138 12672.42 67.92 54465.25 88888.00 2016-05-17 08:49:18.000 138 12672.42 67.95 54465.25 88888.00 2016-05-17 08:49:18.125 138 12672.42 67.95 54465.28 88888.00 2016-05-17 08:49:18.250 138 12672.42 67.90 54465.25 88888.00 2016-05-17 08:49:18.375 138 12672.42 67.90 54465.25 88888.00 2016-05-17 08:49:18.500 138 12672.48 67.92 54465.28 88888.00 2016-05-17 08:49:18.625 138 12672.48 67.90 54465.25 88888.00 2016-05-17 08:49:18.750 138 12672.42 67.88 54465.28 88888.00 2016-05-17 08:49:18.875 138 12672.38 67.88 54465.30 88888.00 2016-05-17 08:49:19.000 138 12672.40 67.90 54465.30 88888.00 2016-05-17 08:49:19.125 138 12672.45 67.90 54465.32 88888.00 2016-05-17 08:49:19.250 138 12672.40 67.88 54465.35 88888.00 2016-05-17 08:49:19.375 138 12672.38 67.85 54465.35 88888.00 2016-05-17 08:49:19.500 138 12672.42 67.83 54465.32 88888.00 2016-05-17 08:49:19.625 138 12672.45 67.88 54465.32 88888.00 2016-05-17 08:49:19.750 138 12672.45 67.92 54465.35 88888.00 2016-05-17 08:49:19.875 138 12672.55 67.90 54465.35 88888.00 2016-05-17 08:49:20.000 138 12672.50 67.85 54465.32 88888.00 2016-05-17 08:49:20.125 138 12672.52 67.83 54465.32 88888.00 2016-05-17 08:49:20.250 138 12672.55 67.88 54465.35 88888.00 2016-05-17 08:49:20.375 138 12672.60 67.85 54465.35 88888.00 2016-05-17 08:49:20.500 138 12672.55 67.83 54465.32 88888.00 2016-05-17 08:49:20.625 138 12672.58 67.85 54465.35 88888.00 2016-05-17 08:49:20.750 138 12672.60 67.85 54465.38 88888.00 2016-05-17 08:49:20.875 138 12672.60 67.83 54465.38 88888.00 2016-05-17 08:49:21.000 138 12672.62 67.83 54465.35 88888.00 2016-05-17 08:49:21.125 138 12672.60 67.83 54465.38 88888.00 2016-05-17 08:49:21.250 138 12672.58 67.83 54465.35 88888.00 2016-05-17 08:49:21.375 138 12672.65 67.88 54465.35 88888.00 2016-05-17 08:49:21.500 138 12672.62 67.88 54465.38 88888.00 2016-05-17 08:49:21.625 138 12672.65 67.85 54465.38 88888.00 2016-05-17 08:49:21.750 138 12672.62 67.88 54465.38 88888.00 2016-05-17 08:49:21.875 138 12672.67 67.90 54465.38 88888.00 2016-05-17 08:49:22.000 138 12672.67 67.88 54465.35 88888.00 2016-05-17 08:49:22.125 138 12672.70 67.90 54465.40 88888.00 2016-05-17 08:49:22.250 138 12672.73 67.90 54465.40 88888.00 2016-05-17 08:49:22.375 138 12672.77 67.92 54465.40 88888.00 2016-05-17 08:49:22.500 138 12672.75 67.90 54465.43 88888.00 2016-05-17 08:49:22.625 138 12672.77 67.90 54465.43 88888.00 2016-05-17 08:49:22.750 138 12672.80 67.90 54465.40 88888.00 2016-05-17 08:49:22.875 138 12672.77 67.92 54465.40 88888.00 2016-05-17 08:49:23.000 138 12672.75 67.92 54465.40 88888.00 2016-05-17 08:49:23.125 138 12672.75 67.92 54465.43 88888.00 2016-05-17 08:49:23.250 138 12672.75 67.95 54465.45 88888.00 2016-05-17 08:49:23.375 138 12672.75 67.97 54465.40 88888.00 2016-05-17 08:49:23.500 138 12672.73 67.97 54465.43 88888.00 2016-05-17 08:49:23.625 138 12672.70 67.95 54465.43 88888.00 2016-05-17 08:49:23.750 138 12672.73 67.95 54465.40 88888.00 2016-05-17 08:49:23.875 138 12672.75 67.97 54465.43 88888.00 2016-05-17 08:49:24.000 138 12672.77 67.97 54465.40 88888.00 2016-05-17 08:49:24.125 138 12672.75 67.97 54465.43 88888.00 2016-05-17 08:49:24.250 138 12672.77 68.00 54465.45 88888.00 2016-05-17 08:49:24.375 138 12672.80 68.00 54465.43 88888.00 2016-05-17 08:49:24.500 138 12672.77 67.97 54465.43 88888.00 2016-05-17 08:49:24.625 138 12672.83 67.95 54465.45 88888.00 2016-05-17 08:49:24.750 138 12672.83 67.97 54465.45 88888.00 2016-05-17 08:49:24.875 138 12672.75 67.97 54465.47 88888.00 2016-05-17 08:49:25.000 138 12672.77 68.00 54465.47 88888.00 2016-05-17 08:49:25.125 138 12672.80 67.97 54465.50 88888.00 2016-05-17 08:49:25.250 138 12672.75 67.95 54465.47 88888.00 2016-05-17 08:49:25.375 138 12672.67 67.97 54465.47 88888.00 2016-05-17 08:49:25.500 138 12672.60 67.97 54465.50 88888.00 2016-05-17 08:49:25.625 138 12672.60 67.97 54465.50 88888.00 2016-05-17 08:49:25.750 138 12672.62 68.00 54465.53 88888.00 2016-05-17 08:49:25.875 138 12672.65 68.03 54465.53 88888.00 2016-05-17 08:49:26.000 138 12672.67 68.03 54465.50 88888.00 2016-05-17 08:49:26.125 138 12672.67 68.03 54465.53 88888.00 2016-05-17 08:49:26.250 138 12672.65 68.00 54465.53 88888.00 2016-05-17 08:49:26.375 138 12672.60 68.03 54465.53 88888.00 2016-05-17 08:49:26.500 138 12672.60 68.03 54465.53 88888.00 2016-05-17 08:49:26.625 138 12672.60 68.00 54465.53 88888.00 2016-05-17 08:49:26.750 138 12672.62 68.00 54465.55 88888.00 2016-05-17 08:49:26.875 138 12672.60 68.05 54465.57 88888.00 2016-05-17 08:49:27.000 138 12672.60 68.05 54465.55 88888.00 2016-05-17 08:49:27.125 138 12672.58 68.05 54465.57 88888.00 2016-05-17 08:49:27.250 138 12672.52 68.03 54465.60 88888.00 2016-05-17 08:49:27.375 138 12672.58 68.03 54465.60 88888.00 2016-05-17 08:49:27.500 138 12672.60 68.00 54465.57 88888.00 2016-05-17 08:49:27.625 138 12672.60 68.00 54465.57 88888.00 2016-05-17 08:49:27.750 138 12672.58 68.00 54465.57 88888.00 2016-05-17 08:49:27.875 138 12672.52 68.00 54465.60 88888.00 2016-05-17 08:49:28.000 138 12672.50 68.00 54465.60 88888.00 2016-05-17 08:49:28.125 138 12672.45 67.97 54465.62 88888.00 2016-05-17 08:49:28.250 138 12672.38 67.97 54465.62 88888.00 2016-05-17 08:49:28.375 138 12672.42 68.00 54465.65 88888.00 2016-05-17 08:49:28.500 138 12672.42 68.03 54465.65 88888.00 2016-05-17 08:49:28.625 138 12672.40 67.97 54465.62 88888.00 2016-05-17 08:49:28.750 138 12672.38 67.97 54465.62 88888.00 2016-05-17 08:49:28.875 138 12672.38 68.00 54465.65 88888.00 2016-05-17 08:49:29.000 138 12672.35 67.97 54465.65 88888.00 2016-05-17 08:49:29.125 138 12672.35 67.97 54465.65 88888.00 2016-05-17 08:49:29.250 138 12672.42 67.97 54465.68 88888.00 2016-05-17 08:49:29.375 138 12672.42 68.00 54465.68 88888.00 2016-05-17 08:49:29.500 138 12672.42 68.03 54465.70 88888.00 2016-05-17 08:49:29.625 138 12672.35 68.00 54465.70 88888.00 2016-05-17 08:49:29.750 138 12672.27 67.97 54465.70 88888.00 2016-05-17 08:49:29.875 138 12672.30 67.95 54465.70 88888.00 2016-05-17 08:49:30.000 138 12672.30 67.97 54465.70 88888.00 2016-05-17 08:49:30.125 138 12672.25 67.97 54465.72 88888.00 2016-05-17 08:49:30.250 138 12672.17 67.95 54465.72 88888.00 2016-05-17 08:49:30.375 138 12672.23 67.95 54465.72 88888.00 2016-05-17 08:49:30.500 138 12672.25 67.95 54465.78 88888.00 2016-05-17 08:49:30.625 138 12672.25 67.97 54465.78 88888.00 2016-05-17 08:49:30.750 138 12672.25 68.00 54465.78 88888.00 2016-05-17 08:49:30.875 138 12672.30 67.97 54465.75 88888.00 2016-05-17 08:49:31.000 138 12672.35 67.95 54465.78 88888.00 2016-05-17 08:49:31.125 138 12672.35 68.00 54465.80 88888.00 2016-05-17 08:49:31.250 138 12672.30 68.00 54465.80 88888.00 2016-05-17 08:49:31.375 138 12672.35 68.03 54465.80 88888.00 2016-05-17 08:49:31.500 138 12672.30 68.03 54465.78 88888.00 2016-05-17 08:49:31.625 138 12672.27 68.00 54465.78 88888.00 2016-05-17 08:49:31.750 138 12672.23 68.03 54465.78 88888.00 2016-05-17 08:49:31.875 138 12672.25 68.03 54465.80 88888.00 2016-05-17 08:49:32.000 138 12672.23 68.03 54465.80 88888.00 2016-05-17 08:49:32.125 138 12672.25 68.05 54465.80 88888.00 2016-05-17 08:49:32.250 138 12672.27 68.03 54465.85 88888.00 2016-05-17 08:49:32.375 138 12672.30 68.05 54465.85 88888.00 2016-05-17 08:49:32.500 138 12672.35 68.08 54465.82 88888.00 2016-05-17 08:49:32.625 138 12672.40 68.08 54465.80 88888.00 2016-05-17 08:49:32.750 138 12672.40 68.05 54465.80 88888.00 2016-05-17 08:49:32.875 138 12672.40 68.08 54465.80 88888.00 2016-05-17 08:49:33.000 138 12672.38 68.10 54465.78 88888.00 2016-05-17 08:49:33.125 138 12672.38 68.10 54465.82 88888.00 2016-05-17 08:49:33.250 138 12672.33 68.10 54465.82 88888.00 2016-05-17 08:49:33.375 138 12672.33 68.08 54465.82 88888.00 2016-05-17 08:49:33.500 138 12672.27 68.10 54465.85 88888.00 2016-05-17 08:49:33.625 138 12672.33 68.12 54465.85 88888.00 2016-05-17 08:49:33.750 138 12672.35 68.12 54465.85 88888.00 2016-05-17 08:49:33.875 138 12672.35 68.15 54465.88 88888.00 2016-05-17 08:49:34.000 138 12672.38 68.15 54465.88 88888.00 2016-05-17 08:49:34.125 138 12672.48 68.15 54465.88 88888.00 2016-05-17 08:49:34.250 138 12672.50 68.15 54465.88 88888.00 2016-05-17 08:49:34.375 138 12672.48 68.20 54465.90 88888.00 2016-05-17 08:49:34.500 138 12672.45 68.20 54465.88 88888.00 2016-05-17 08:49:34.625 138 12672.48 68.20 54465.90 88888.00 2016-05-17 08:49:34.750 138 12672.50 68.17 54465.90 88888.00 2016-05-17 08:49:34.875 138 12672.42 68.15 54465.90 88888.00 2016-05-17 08:49:35.000 138 12672.42 68.20 54465.90 88888.00 2016-05-17 08:49:35.125 138 12672.48 68.22 54465.93 88888.00 2016-05-17 08:49:35.250 138 12672.50 68.20 54465.90 88888.00 2016-05-17 08:49:35.375 138 12672.52 68.17 54465.88 88888.00 2016-05-17 08:49:35.500 138 12672.50 68.20 54465.90 88888.00 2016-05-17 08:49:35.625 138 12672.50 68.22 54465.90 88888.00 2016-05-17 08:49:35.750 138 12672.50 68.22 54465.93 88888.00 2016-05-17 08:49:35.875 138 12672.52 68.22 54465.90 88888.00 2016-05-17 08:49:36.000 138 12672.48 68.22 54465.90 88888.00 2016-05-17 08:49:36.125 138 12672.45 68.20 54465.93 88888.00 2016-05-17 08:49:36.250 138 12672.42 68.22 54465.93 88888.00 2016-05-17 08:49:36.375 138 12672.48 68.22 54465.95 88888.00 2016-05-17 08:49:36.500 138 12672.55 68.22 54465.95 88888.00 2016-05-17 08:49:36.625 138 12672.50 68.22 54465.90 88888.00 2016-05-17 08:49:36.750 138 12672.48 68.22 54465.95 88888.00 2016-05-17 08:49:36.875 138 12672.50 68.22 54465.95 88888.00 2016-05-17 08:49:37.000 138 12672.48 68.22 54465.93 88888.00 2016-05-17 08:49:37.125 138 12672.45 68.22 54465.95 88888.00 2016-05-17 08:49:37.250 138 12672.40 68.20 54466.00 88888.00 2016-05-17 08:49:37.375 138 12672.42 68.22 54466.00 88888.00 2016-05-17 08:49:37.500 138 12672.42 68.25 54466.00 88888.00 2016-05-17 08:49:37.625 138 12672.45 68.28 54465.97 88888.00 2016-05-17 08:49:37.750 138 12672.48 68.30 54465.97 88888.00 2016-05-17 08:49:37.875 138 12672.45 68.25 54465.97 88888.00 2016-05-17 08:49:38.000 138 12672.48 68.25 54465.93 88888.00 2016-05-17 08:49:38.125 138 12672.48 68.28 54465.97 88888.00 2016-05-17 08:49:38.250 138 12672.48 68.25 54465.97 88888.00 2016-05-17 08:49:38.375 138 12672.42 68.28 54465.97 88888.00 2016-05-17 08:49:38.500 138 12672.42 68.30 54465.97 88888.00 2016-05-17 08:49:38.625 138 12672.42 68.28 54466.00 88888.00 2016-05-17 08:49:38.750 138 12672.45 68.28 54466.00 88888.00 2016-05-17 08:49:38.875 138 12672.45 68.28 54466.00 88888.00 2016-05-17 08:49:39.000 138 12672.45 68.25 54465.97 88888.00 2016-05-17 08:49:39.125 138 12672.38 68.28 54466.00 88888.00 2016-05-17 08:49:39.250 138 12672.33 68.28 54466.00 88888.00 2016-05-17 08:49:39.375 138 12672.35 68.28 54466.00 88888.00 2016-05-17 08:49:39.500 138 12672.30 68.28 54466.00 88888.00 2016-05-17 08:49:39.625 138 12672.38 68.28 54466.03 88888.00 2016-05-17 08:49:39.750 138 12672.40 68.28 54466.05 88888.00 2016-05-17 08:49:39.875 138 12672.30 68.28 54466.03 88888.00 2016-05-17 08:49:40.000 138 12672.20 68.28 54466.03 88888.00 2016-05-17 08:49:40.125 138 12672.25 68.30 54466.05 88888.00 2016-05-17 08:49:40.250 138 12672.33 68.30 54466.05 88888.00 2016-05-17 08:49:40.375 138 12672.33 68.30 54466.05 88888.00 2016-05-17 08:49:40.500 138 12672.25 68.28 54466.05 88888.00 2016-05-17 08:49:40.625 138 12672.23 68.28 54466.05 88888.00 2016-05-17 08:49:40.750 138 12672.23 68.25 54466.05 88888.00 2016-05-17 08:49:40.875 138 12672.23 68.25 54466.05 88888.00 2016-05-17 08:49:41.000 138 12672.25 68.25 54466.03 88888.00 2016-05-17 08:49:41.125 138 12672.25 68.28 54466.07 88888.00 2016-05-17 08:49:41.250 138 12672.23 68.28 54466.07 88888.00 2016-05-17 08:49:41.375 138 12672.20 68.30 54466.07 88888.00 2016-05-17 08:49:41.500 138 12672.17 68.30 54466.10 88888.00 2016-05-17 08:49:41.625 138 12672.17 68.33 54466.10 88888.00 2016-05-17 08:49:41.750 138 12672.17 68.30 54466.10 88888.00 2016-05-17 08:49:41.875 138 12672.25 68.28 54466.10 88888.00 2016-05-17 08:49:42.000 138 12672.23 68.28 54466.10 88888.00 2016-05-17 08:49:42.125 138 12672.15 68.30 54466.12 88888.00 2016-05-17 08:49:42.250 138 12672.12 68.30 54466.15 88888.00 2016-05-17 08:49:42.375 138 12672.12 68.30 54466.12 88888.00 2016-05-17 08:49:42.500 138 12672.12 68.30 54466.12 88888.00 2016-05-17 08:49:42.625 138 12672.15 68.28 54466.15 88888.00 2016-05-17 08:49:42.750 138 12672.15 68.28 54466.10 88888.00 2016-05-17 08:49:42.875 138 12672.17 68.30 54466.12 88888.00 2016-05-17 08:49:43.000 138 12672.20 68.28 54466.12 88888.00 2016-05-17 08:49:43.125 138 12672.17 68.28 54466.15 88888.00 2016-05-17 08:49:43.250 138 12672.12 68.28 54466.15 88888.00 2016-05-17 08:49:43.375 138 12672.17 68.30 54466.15 88888.00 2016-05-17 08:49:43.500 138 12672.17 68.33 54466.12 88888.00 2016-05-17 08:49:43.625 138 12672.20 68.35 54466.12 88888.00 2016-05-17 08:49:43.750 138 12672.17 68.35 54466.15 88888.00 2016-05-17 08:49:43.875 138 12672.08 68.35 54466.18 88888.00 2016-05-17 08:49:44.000 138 12672.05 68.35 54466.18 88888.00 2016-05-17 08:49:44.125 138 12672.02 68.33 54466.15 88888.00 2016-05-17 08:49:44.250 138 12672.02 68.33 54466.15 88888.00 2016-05-17 08:49:44.375 138 12672.08 68.33 54466.15 88888.00 2016-05-17 08:49:44.500 138 12672.08 68.33 54466.12 88888.00 2016-05-17 08:49:44.625 138 12672.08 68.33 54466.15 88888.00 2016-05-17 08:49:44.750 138 12672.12 68.38 54466.18 88888.00 2016-05-17 08:49:44.875 138 12672.12 68.35 54466.18 88888.00 2016-05-17 08:49:45.000 138 12672.12 68.35 54466.18 88888.00 2016-05-17 08:49:45.125 138 12672.12 68.35 54466.22 88888.00 2016-05-17 08:49:45.250 138 12672.08 68.38 54466.20 88888.00 2016-05-17 08:49:45.375 138 12672.08 68.40 54466.20 88888.00 2016-05-17 08:49:45.500 138 12672.05 68.40 54466.20 88888.00 2016-05-17 08:49:45.625 138 12672.02 68.38 54466.22 88888.00 2016-05-17 08:49:45.750 138 12672.05 68.38 54466.22 88888.00 2016-05-17 08:49:45.875 138 12672.00 68.40 54466.20 88888.00 2016-05-17 08:49:46.000 138 12671.95 68.40 54466.20 88888.00 2016-05-17 08:49:46.125 138 12671.92 68.40 54466.20 88888.00 2016-05-17 08:49:46.250 138 12671.90 68.42 54466.22 88888.00 2016-05-17 08:49:46.375 138 12671.90 68.45 54466.22 88888.00 2016-05-17 08:49:46.500 138 12671.85 68.45 54466.22 88888.00 2016-05-17 08:49:46.625 138 12671.80 68.42 54466.20 88888.00 2016-05-17 08:49:46.750 138 12671.80 68.42 54466.20 88888.00 2016-05-17 08:49:46.875 138 12671.80 68.42 54466.22 88888.00 2016-05-17 08:49:47.000 138 12671.80 68.42 54466.20 88888.00 2016-05-17 08:49:47.125 138 12671.77 68.47 54466.20 88888.00 2016-05-17 08:49:47.250 138 12671.85 68.45 54466.22 88888.00 2016-05-17 08:49:47.375 138 12671.90 68.42 54466.25 88888.00 2016-05-17 08:49:47.500 138 12671.88 68.45 54466.25 88888.00 2016-05-17 08:49:47.625 138 12671.75 68.45 54466.28 88888.00 2016-05-17 08:49:47.750 138 12671.73 68.42 54466.28 88888.00 2016-05-17 08:49:47.875 138 12671.80 68.42 54466.28 88888.00 2016-05-17 08:49:48.000 138 12671.80 68.40 54466.28 88888.00 2016-05-17 08:49:48.125 138 12671.75 68.40 54466.25 88888.00 2016-05-17 08:49:48.250 138 12671.75 68.42 54466.28 88888.00 2016-05-17 08:49:48.375 138 12671.75 68.45 54466.25 88888.00 2016-05-17 08:49:48.500 138 12671.77 68.42 54466.25 88888.00 2016-05-17 08:49:48.625 138 12671.85 68.47 54466.28 88888.00 2016-05-17 08:49:48.750 138 12671.90 68.47 54466.28 88888.00 2016-05-17 08:49:48.875 138 12671.92 68.45 54466.30 88888.00 2016-05-17 08:49:49.000 138 12671.92 68.42 54466.30 88888.00 2016-05-17 08:49:49.125 138 12672.00 68.50 54466.30 88888.00 2016-05-17 08:49:49.250 138 12672.00 68.50 54466.30 88888.00 2016-05-17 08:49:49.375 138 12671.98 68.50 54466.28 88888.00 2016-05-17 08:49:49.500 138 12671.90 68.47 54466.28 88888.00 2016-05-17 08:49:49.625 138 12671.90 68.47 54466.28 88888.00 2016-05-17 08:49:49.750 138 12671.90 68.47 54466.28 88888.00 2016-05-17 08:49:49.875 138 12671.88 68.50 54466.28 88888.00 2016-05-17 08:49:50.000 138 12671.88 68.53 54466.28 88888.00 2016-05-17 08:49:50.125 138 12671.88 68.53 54466.28 88888.00 2016-05-17 08:49:50.250 138 12671.90 68.53 54466.28 88888.00 2016-05-17 08:49:50.375 138 12671.95 68.53 54466.28 88888.00 2016-05-17 08:49:50.500 138 12671.98 68.55 54466.25 88888.00 2016-05-17 08:49:50.625 138 12672.00 68.53 54466.25 88888.00 2016-05-17 08:49:50.750 138 12672.00 68.50 54466.28 88888.00 2016-05-17 08:49:50.875 138 12672.00 68.47 54466.28 88888.00 2016-05-17 08:49:51.000 138 12672.02 68.53 54466.30 88888.00 2016-05-17 08:49:51.125 138 12672.08 68.55 54466.28 88888.00 2016-05-17 08:49:51.250 138 12672.05 68.55 54466.28 88888.00 2016-05-17 08:49:51.375 138 12672.05 68.53 54466.28 88888.00 2016-05-17 08:49:51.500 138 12672.00 68.55 54466.28 88888.00 2016-05-17 08:49:51.625 138 12671.98 68.55 54466.28 88888.00 2016-05-17 08:49:51.750 138 12672.00 68.55 54466.28 88888.00 2016-05-17 08:49:51.875 138 12671.98 68.53 54466.25 88888.00 2016-05-17 08:49:52.000 138 12671.98 68.53 54466.25 88888.00 2016-05-17 08:49:52.125 138 12672.00 68.55 54466.30 88888.00 2016-05-17 08:49:52.250 138 12671.98 68.55 54466.30 88888.00 2016-05-17 08:49:52.375 138 12671.92 68.55 54466.28 88888.00 2016-05-17 08:49:52.500 138 12671.92 68.53 54466.30 88888.00 2016-05-17 08:49:52.625 138 12671.92 68.53 54466.30 88888.00 2016-05-17 08:49:52.750 138 12671.95 68.53 54466.28 88888.00 2016-05-17 08:49:52.875 138 12671.95 68.55 54466.30 88888.00 2016-05-17 08:49:53.000 138 12671.95 68.55 54466.30 88888.00 2016-05-17 08:49:53.125 138 12671.95 68.53 54466.30 88888.00 2016-05-17 08:49:53.250 138 12671.98 68.53 54466.25 88888.00 2016-05-17 08:49:53.375 138 12672.02 68.55 54466.05 88888.00 2016-05-17 08:49:53.500 138 12672.00 68.55 54466.07 88888.00 2016-05-17 08:49:53.625 138 12671.98 68.55 54466.30 88888.00 2016-05-17 08:49:53.750 138 12671.98 68.53 54466.40 88888.00 2016-05-17 08:49:53.875 138 12672.02 68.55 54466.40 88888.00 2016-05-17 08:49:54.000 138 12672.02 68.53 54466.38 88888.00 2016-05-17 08:49:54.125 138 12672.08 68.55 54466.38 88888.00 2016-05-17 08:49:54.250 138 12672.08 68.50 54466.35 88888.00 2016-05-17 08:49:54.375 138 12672.10 68.50 54466.35 88888.00 2016-05-17 08:49:54.500 138 12672.08 68.50 54466.32 88888.00 2016-05-17 08:49:54.625 138 12672.05 68.53 54466.35 88888.00 2016-05-17 08:49:54.750 138 12672.00 68.58 54466.35 88888.00 2016-05-17 08:49:54.875 138 12671.98 68.50 54466.32 88888.00 2016-05-17 08:49:55.000 138 12672.00 68.53 54466.32 88888.00 2016-05-17 08:49:55.125 138 12672.08 68.58 54466.32 88888.00 2016-05-17 08:49:55.250 138 12672.08 68.55 54466.32 88888.00 2016-05-17 08:49:55.375 138 12672.12 68.55 54466.30 88888.00 2016-05-17 08:49:55.500 138 12672.15 68.55 54466.32 88888.00 2016-05-17 08:49:55.625 138 12672.12 68.58 54466.32 88888.00 2016-05-17 08:49:55.750 138 12672.08 68.55 54466.32 88888.00 2016-05-17 08:49:55.875 138 12672.10 68.53 54466.32 88888.00 2016-05-17 08:49:56.000 138 12672.12 68.53 54466.32 88888.00 2016-05-17 08:49:56.125 138 12672.15 68.55 54466.32 88888.00 2016-05-17 08:49:56.250 138 12672.15 68.53 54466.32 88888.00 2016-05-17 08:49:56.375 138 12672.23 68.53 54466.32 88888.00 2016-05-17 08:49:56.500 138 12672.17 68.53 54466.32 88888.00 2016-05-17 08:49:56.625 138 12672.10 68.55 54466.32 88888.00 2016-05-17 08:49:56.750 138 12672.17 68.55 54466.30 88888.00 2016-05-17 08:49:56.875 138 12672.25 68.55 54466.30 88888.00 2016-05-17 08:49:57.000 138 12672.25 68.53 54466.28 88888.00 2016-05-17 08:49:57.125 138 12672.25 68.53 54466.30 88888.00 2016-05-17 08:49:57.250 138 12672.25 68.55 54466.28 88888.00 2016-05-17 08:49:57.375 138 12672.25 68.53 54466.28 88888.00 2016-05-17 08:49:57.500 138 12672.27 68.55 54466.28 88888.00 2016-05-17 08:49:57.625 138 12672.27 68.53 54466.28 88888.00 2016-05-17 08:49:57.750 138 12672.30 68.55 54466.28 88888.00 2016-05-17 08:49:57.875 138 12672.30 68.58 54466.28 88888.00 2016-05-17 08:49:58.000 138 12672.35 68.55 54466.28 88888.00 2016-05-17 08:49:58.125 138 12672.38 68.58 54466.28 88888.00 2016-05-17 08:49:58.250 138 12672.38 68.58 54466.30 88888.00 2016-05-17 08:49:58.375 138 12672.45 68.55 54466.30 88888.00 2016-05-17 08:49:58.500 138 12672.45 68.58 54466.30 88888.00 2016-05-17 08:49:58.625 138 12672.42 68.55 54466.25 88888.00 2016-05-17 08:49:58.750 138 12672.50 68.58 54466.25 88888.00 2016-05-17 08:49:58.875 138 12672.55 68.60 54466.28 88888.00 2016-05-17 08:49:59.000 138 12672.55 68.60 54466.28 88888.00 2016-05-17 08:49:59.125 138 12672.58 68.62 54466.28 88888.00 2016-05-17 08:49:59.250 138 12672.55 68.62 54466.28 88888.00 2016-05-17 08:49:59.375 138 12672.52 68.62 54466.28 88888.00 2016-05-17 08:49:59.500 138 12672.52 68.65 54466.28 88888.00 2016-05-17 08:49:59.625 138 12672.50 68.65 54466.28 88888.00 2016-05-17 08:49:59.750 138 12672.55 68.67 54466.25 88888.00 2016-05-17 08:49:59.875 138 12672.62 68.65 54466.25 88888.00 2016-05-17 08:50:00.000 138 12672.62 68.65 54466.22 88888.00 2016-05-17 08:50:00.125 138 12672.65 68.70 54466.22 88888.00 2016-05-17 08:50:00.250 138 12672.70 68.65 54466.22 88888.00 2016-05-17 08:50:00.375 138 12672.73 68.65 54466.22 88888.00 2016-05-17 08:50:00.500 138 12672.70 68.65 54466.20 88888.00 2016-05-17 08:50:00.625 138 12672.73 68.70 54466.18 88888.00 2016-05-17 08:50:00.750 138 12672.77 68.70 54466.20 88888.00 2016-05-17 08:50:00.875 138 12672.83 68.67 54466.20 88888.00 2016-05-17 08:50:01.000 138 12672.85 68.67 54466.20 88888.00 2016-05-17 08:50:01.125 138 12672.83 68.70 54466.20 88888.00 2016-05-17 08:50:01.250 138 12672.83 68.72 54466.20 88888.00 2016-05-17 08:50:01.375 138 12672.90 68.78 54466.20 88888.00 2016-05-17 08:50:01.500 138 12672.92 68.78 54466.20 88888.00 2016-05-17 08:50:01.625 138 12673.02 68.80 54466.18 88888.00 2016-05-17 08:50:01.750 138 12673.05 68.80 54466.18 88888.00 2016-05-17 08:50:01.875 138 12673.08 68.80 54466.15 88888.00 2016-05-17 08:50:02.000 138 12673.05 68.78 54466.18 88888.00 2016-05-17 08:50:02.125 138 12673.02 68.83 54466.20 88888.00 2016-05-17 08:50:02.250 138 12673.00 68.83 54466.20 88888.00 2016-05-17 08:50:02.375 138 12673.08 68.83 54466.20 88888.00 2016-05-17 08:50:02.500 138 12673.17 68.85 54466.18 88888.00 2016-05-17 08:50:02.625 138 12673.20 68.85 54466.15 88888.00 2016-05-17 08:50:02.750 138 12673.23 68.83 54466.15 88888.00 2016-05-17 08:50:02.875 138 12673.25 68.85 54466.15 88888.00 2016-05-17 08:50:03.000 138 12673.27 68.85 54466.12 88888.00 2016-05-17 08:50:03.125 138 12673.33 68.88 54466.15 88888.00 2016-05-17 08:50:03.250 138 12673.35 68.83 54466.12 88888.00 2016-05-17 08:50:03.375 138 12673.35 68.83 54466.12 88888.00 2016-05-17 08:50:03.500 138 12673.40 68.85 54466.12 88888.00 2016-05-17 08:50:03.625 138 12673.38 68.85 54466.15 88888.00 2016-05-17 08:50:03.750 138 12673.35 68.88 54466.12 88888.00 2016-05-17 08:50:03.875 138 12673.35 68.88 54466.12 88888.00 2016-05-17 08:50:04.000 138 12673.35 68.88 54466.12 88888.00 2016-05-17 08:50:04.125 138 12673.35 68.88 54466.15 88888.00 2016-05-17 08:50:04.250 138 12673.35 68.85 54466.15 88888.00 2016-05-17 08:50:04.375 138 12673.40 68.85 54466.12 88888.00 2016-05-17 08:50:04.500 138 12673.42 68.85 54466.12 88888.00 2016-05-17 08:50:04.625 138 12673.52 68.88 54466.15 88888.00 2016-05-17 08:50:04.750 138 12673.52 68.92 54466.15 88888.00 2016-05-17 08:50:04.875 138 12673.52 68.90 54466.15 88888.00 2016-05-17 08:50:05.000 138 12673.45 68.88 54466.10 88888.00 2016-05-17 08:50:05.125 138 12673.48 68.85 54466.12 88888.00 2016-05-17 08:50:05.250 138 12673.48 68.85 54466.15 88888.00 2016-05-17 08:50:05.375 138 12673.50 68.90 54466.12 88888.00 2016-05-17 08:50:05.500 138 12673.48 68.90 54466.12 88888.00 2016-05-17 08:50:05.625 138 12673.45 68.88 54466.10 88888.00 2016-05-17 08:50:05.750 138 12673.48 68.85 54466.07 88888.00 2016-05-17 08:50:05.875 138 12673.55 68.85 54466.10 88888.00 2016-05-17 08:50:06.000 138 12673.58 68.88 54466.10 88888.00 2016-05-17 08:50:06.125 138 12673.52 68.85 54466.10 88888.00 2016-05-17 08:50:06.250 138 12673.52 68.83 54466.10 88888.00 2016-05-17 08:50:06.375 138 12673.50 68.83 54466.10 88888.00 2016-05-17 08:50:06.500 138 12673.45 68.80 54466.10 88888.00 2016-05-17 08:50:06.625 138 12673.45 68.80 54466.10 88888.00 2016-05-17 08:50:06.750 138 12673.55 68.83 54466.10 88888.00 2016-05-17 08:50:06.875 138 12673.62 68.83 54466.10 88888.00 2016-05-17 08:50:07.000 138 12673.60 68.80 54466.10 88888.00 2016-05-17 08:50:07.125 138 12673.58 68.78 54466.10 88888.00 2016-05-17 08:50:07.250 138 12673.52 68.75 54466.10 88888.00 2016-05-17 08:50:07.375 138 12673.58 68.78 54466.10 88888.00 2016-05-17 08:50:07.500 138 12673.60 68.80 54466.12 88888.00 2016-05-17 08:50:07.625 138 12673.58 68.80 54466.12 88888.00 2016-05-17 08:50:07.750 138 12673.55 68.80 54466.12 88888.00 2016-05-17 08:50:07.875 138 12673.58 68.78 54466.10 88888.00 2016-05-17 08:50:08.000 138 12673.58 68.78 54466.10 88888.00 2016-05-17 08:50:08.125 138 12673.58 68.80 54466.12 88888.00 2016-05-17 08:50:08.250 138 12673.58 68.78 54466.15 88888.00 2016-05-17 08:50:08.375 138 12673.60 68.78 54466.15 88888.00 2016-05-17 08:50:08.500 138 12673.60 68.80 54466.10 88888.00 2016-05-17 08:50:08.625 138 12673.62 68.80 54466.12 88888.00 2016-05-17 08:50:08.750 138 12673.58 68.80 54466.10 88888.00 2016-05-17 08:50:08.875 138 12673.52 68.80 54466.12 88888.00 2016-05-17 08:50:09.000 138 12673.58 68.83 54466.15 88888.00 2016-05-17 08:50:09.125 138 12673.60 68.83 54466.15 88888.00 2016-05-17 08:50:09.250 138 12673.58 68.80 54466.15 88888.00 2016-05-17 08:50:09.375 138 12673.62 68.83 54466.15 88888.00 2016-05-17 08:50:09.500 138 12673.65 68.80 54466.15 88888.00 2016-05-17 08:50:09.625 138 12673.65 68.80 54466.15 88888.00 2016-05-17 08:50:09.750 138 12673.62 68.80 54466.12 88888.00 2016-05-17 08:50:09.875 138 12673.62 68.83 54466.12 88888.00 2016-05-17 08:50:10.000 138 12673.62 68.83 54466.10 88888.00 2016-05-17 08:50:10.125 138 12673.73 68.80 54466.12 88888.00 2016-05-17 08:50:10.250 138 12673.77 68.83 54466.12 88888.00 2016-05-17 08:50:10.375 138 12673.77 68.85 54466.15 88888.00 2016-05-17 08:50:10.500 138 12673.80 68.85 54466.15 88888.00 2016-05-17 08:50:10.625 138 12673.77 68.85 54466.12 88888.00 2016-05-17 08:50:10.750 138 12673.77 68.85 54466.10 88888.00 2016-05-17 08:50:10.875 138 12673.77 68.88 54466.10 88888.00 2016-05-17 08:50:11.000 138 12673.75 68.85 54466.12 88888.00 2016-05-17 08:50:11.125 138 12673.75 68.85 54466.15 88888.00 2016-05-17 08:50:11.250 138 12673.73 68.88 54466.15 88888.00 2016-05-17 08:50:11.375 138 12673.70 68.90 54466.15 88888.00 2016-05-17 08:50:11.500 138 12673.73 68.90 54466.12 88888.00 2016-05-17 08:50:11.625 138 12673.77 68.85 54466.12 88888.00 2016-05-17 08:50:11.750 138 12673.80 68.85 54466.12 88888.00 2016-05-17 08:50:11.875 138 12673.83 68.90 54466.15 88888.00 2016-05-17 08:50:12.000 138 12673.83 68.90 54466.18 88888.00 2016-05-17 08:50:12.125 138 12673.83 68.90 54466.15 88888.00 2016-05-17 08:50:12.250 138 12673.77 68.90 54466.15 88888.00 2016-05-17 08:50:12.375 138 12673.83 68.90 54466.12 88888.00 2016-05-17 08:50:12.500 138 12673.85 68.92 54466.18 88888.00 2016-05-17 08:50:12.625 138 12673.80 68.92 54466.15 88888.00 2016-05-17 08:50:12.750 138 12673.80 68.90 54466.15 88888.00 2016-05-17 08:50:12.875 138 12673.83 68.88 54466.20 88888.00 2016-05-17 08:50:13.000 138 12673.88 68.90 54466.20 88888.00 2016-05-17 08:50:13.125 138 12673.88 68.88 54466.18 88888.00 2016-05-17 08:50:13.250 138 12673.80 68.85 54466.18 88888.00 2016-05-17 08:50:13.375 138 12673.83 68.85 54466.18 88888.00 2016-05-17 08:50:13.500 138 12673.83 68.88 54466.18 88888.00 2016-05-17 08:50:13.625 138 12673.77 68.88 54466.18 88888.00 2016-05-17 08:50:13.750 138 12673.73 68.85 54466.18 88888.00 2016-05-17 08:50:13.875 138 12673.73 68.83 54466.18 88888.00 2016-05-17 08:50:14.000 138 12673.73 68.78 54466.18 88888.00 2016-05-17 08:50:14.125 138 12673.70 68.80 54466.20 88888.00 2016-05-17 08:50:14.250 138 12673.70 68.80 54466.20 88888.00 2016-05-17 08:50:14.375 138 12673.75 68.78 54466.18 88888.00 2016-05-17 08:50:14.500 138 12673.77 68.75 54466.18 88888.00 2016-05-17 08:50:14.625 138 12673.73 68.75 54466.18 88888.00 2016-05-17 08:50:14.750 138 12673.67 68.78 54466.18 88888.00 2016-05-17 08:50:14.875 138 12673.65 68.78 54466.20 88888.00 2016-05-17 08:50:15.000 138 12673.67 68.80 54466.20 88888.00 2016-05-17 08:50:15.125 138 12673.67 68.75 54466.20 88888.00 2016-05-17 08:50:15.250 138 12673.67 68.70 54466.20 88888.00 2016-05-17 08:50:15.375 138 12673.67 68.70 54466.18 88888.00 2016-05-17 08:50:15.500 138 12673.67 68.70 54466.18 88888.00 2016-05-17 08:50:15.625 138 12673.65 68.67 54466.20 88888.00 2016-05-17 08:50:15.750 138 12673.62 68.65 54466.22 88888.00 2016-05-17 08:50:15.875 138 12673.65 68.70 54466.22 88888.00 2016-05-17 08:50:16.000 138 12673.62 68.67 54466.22 88888.00 2016-05-17 08:50:16.125 138 12673.58 68.67 54466.25 88888.00 2016-05-17 08:50:16.250 138 12673.62 68.65 54466.25 88888.00 2016-05-17 08:50:16.375 138 12673.65 68.65 54466.25 88888.00 2016-05-17 08:50:16.500 138 12673.60 68.65 54466.28 88888.00 2016-05-17 08:50:16.625 138 12673.60 68.67 54466.28 88888.00 2016-05-17 08:50:16.750 138 12673.62 68.67 54466.28 88888.00 2016-05-17 08:50:16.875 138 12673.62 68.65 54466.28 88888.00 2016-05-17 08:50:17.000 138 12673.58 68.62 54466.28 88888.00 2016-05-17 08:50:17.125 138 12673.55 68.60 54466.28 88888.00 2016-05-17 08:50:17.250 138 12673.55 68.55 54466.28 88888.00 2016-05-17 08:50:17.375 138 12673.58 68.58 54466.32 88888.00 2016-05-17 08:50:17.500 138 12673.55 68.55 54466.30 88888.00 2016-05-17 08:50:17.625 138 12673.58 68.55 54466.30 88888.00 2016-05-17 08:50:17.750 138 12673.52 68.60 54466.28 88888.00 2016-05-17 08:50:17.875 138 12673.58 68.60 54466.30 88888.00 2016-05-17 08:50:18.000 138 12673.62 68.58 54466.30 88888.00 2016-05-17 08:50:18.125 138 12673.62 68.58 54466.32 88888.00 2016-05-17 08:50:18.250 138 12673.58 68.60 54466.30 88888.00 2016-05-17 08:50:18.375 138 12673.62 68.62 54466.32 88888.00 2016-05-17 08:50:18.500 138 12673.65 68.60 54466.30 88888.00 2016-05-17 08:50:18.625 138 12673.65 68.58 54466.30 88888.00 2016-05-17 08:50:18.750 138 12673.67 68.58 54466.30 88888.00 2016-05-17 08:50:18.875 138 12673.70 68.58 54466.30 88888.00 2016-05-17 08:50:19.000 138 12673.65 68.55 54466.30 88888.00 2016-05-17 08:50:19.125 138 12673.58 68.58 54466.32 88888.00 2016-05-17 08:50:19.250 138 12673.55 68.58 54466.32 88888.00 2016-05-17 08:50:19.375 138 12673.55 68.58 54466.30 88888.00 2016-05-17 08:50:19.500 138 12673.58 68.55 54466.28 88888.00 2016-05-17 08:50:19.625 138 12673.58 68.55 54466.30 88888.00 2016-05-17 08:50:19.750 138 12673.52 68.55 54466.30 88888.00 2016-05-17 08:50:19.875 138 12673.50 68.55 54466.30 88888.00 2016-05-17 08:50:20.000 138 12673.55 68.58 54466.30 88888.00 2016-05-17 08:50:20.125 138 12673.60 68.55 54466.30 88888.00 2016-05-17 08:50:20.250 138 12673.60 68.53 54466.30 88888.00 2016-05-17 08:50:20.375 138 12673.60 68.55 54466.32 88888.00 2016-05-17 08:50:20.500 138 12673.58 68.55 54466.32 88888.00 2016-05-17 08:50:20.625 138 12673.52 68.55 54466.32 88888.00 2016-05-17 08:50:20.750 138 12673.52 68.53 54466.35 88888.00 2016-05-17 08:50:20.875 138 12673.58 68.55 54466.35 88888.00 2016-05-17 08:50:21.000 138 12673.58 68.58 54466.38 88888.00 2016-05-17 08:50:21.125 138 12673.58 68.55 54466.38 88888.00 2016-05-17 08:50:21.250 138 12673.52 68.53 54466.35 88888.00 2016-05-17 08:50:21.375 138 12673.52 68.53 54466.38 88888.00 2016-05-17 08:50:21.500 138 12673.55 68.55 54466.38 88888.00 2016-05-17 08:50:21.625 138 12673.60 68.53 54466.35 88888.00 2016-05-17 08:50:21.750 138 12673.58 68.55 54466.35 88888.00 2016-05-17 08:50:21.875 138 12673.52 68.58 54466.35 88888.00 2016-05-17 08:50:22.000 138 12673.50 68.55 54466.32 88888.00 2016-05-17 08:50:22.125 138 12673.48 68.58 54466.32 88888.00 2016-05-17 08:50:22.250 138 12673.42 68.58 54466.35 88888.00 2016-05-17 08:50:22.375 138 12673.40 68.55 54466.35 88888.00 2016-05-17 08:50:22.500 138 12673.35 68.55 54466.38 88888.00 2016-05-17 08:50:22.625 138 12673.40 68.55 54466.38 88888.00 2016-05-17 08:50:22.750 138 12673.38 68.58 54466.35 88888.00 2016-05-17 08:50:22.875 138 12673.35 68.58 54466.35 88888.00 2016-05-17 08:50:23.000 138 12673.38 68.58 54466.35 88888.00 2016-05-17 08:50:23.125 138 12673.42 68.55 54466.38 88888.00 2016-05-17 08:50:23.250 138 12673.38 68.55 54466.35 88888.00 2016-05-17 08:50:23.375 138 12673.40 68.58 54466.35 88888.00 2016-05-17 08:50:23.500 138 12673.42 68.58 54466.35 88888.00 2016-05-17 08:50:23.625 138 12673.40 68.58 54466.38 88888.00 2016-05-17 08:50:23.750 138 12673.38 68.55 54466.38 88888.00 2016-05-17 08:50:23.875 138 12673.33 68.55 54466.38 88888.00 2016-05-17 08:50:24.000 138 12673.33 68.55 54466.38 88888.00 2016-05-17 08:50:24.125 138 12673.35 68.58 54466.40 88888.00 2016-05-17 08:50:24.250 138 12673.38 68.53 54466.40 88888.00 2016-05-17 08:50:24.375 138 12673.40 68.53 54466.40 88888.00 2016-05-17 08:50:24.500 138 12673.35 68.55 54466.40 88888.00 2016-05-17 08:50:24.625 138 12673.33 68.55 54466.40 88888.00 2016-05-17 08:50:24.750 138 12673.33 68.55 54466.40 88888.00 2016-05-17 08:50:24.875 138 12673.30 68.50 54466.38 88888.00 2016-05-17 08:50:25.000 138 12673.27 68.50 54466.38 88888.00 2016-05-17 08:50:25.125 138 12673.30 68.55 54466.38 88888.00 2016-05-17 08:50:25.250 138 12673.33 68.53 54466.38 88888.00 2016-05-17 08:50:25.375 138 12673.40 68.50 54466.38 88888.00 2016-05-17 08:50:25.500 138 12673.40 68.50 54466.40 88888.00 2016-05-17 08:50:25.625 138 12673.35 68.53 54466.40 88888.00 2016-05-17 08:50:25.750 138 12673.38 68.53 54466.40 88888.00 2016-05-17 08:50:25.875 138 12673.35 68.50 54466.43 88888.00 2016-05-17 08:50:26.000 138 12673.33 68.45 54466.38 88888.00 2016-05-17 08:50:26.125 138 12673.30 68.45 54466.40 88888.00 2016-05-17 08:50:26.250 138 12673.30 68.45 54466.43 88888.00 2016-05-17 08:50:26.375 138 12673.30 68.47 54466.43 88888.00 2016-05-17 08:50:26.500 138 12673.25 68.45 54466.43 88888.00 2016-05-17 08:50:26.625 138 12673.25 68.42 54466.40 88888.00 2016-05-17 08:50:26.750 138 12673.23 68.45 54466.43 88888.00 2016-05-17 08:50:26.875 138 12673.27 68.47 54466.45 88888.00 2016-05-17 08:50:27.000 138 12673.30 68.45 54466.43 88888.00 2016-05-17 08:50:27.125 138 12673.25 68.42 54466.43 88888.00 2016-05-17 08:50:27.250 138 12673.17 68.45 54466.43 88888.00 2016-05-17 08:50:27.375 138 12673.20 68.45 54466.43 88888.00 2016-05-17 08:50:27.500 138 12673.23 68.45 54466.45 88888.00 2016-05-17 08:50:27.625 138 12673.27 68.45 54466.45 88888.00 2016-05-17 08:50:27.750 138 12673.30 68.47 54466.43 88888.00 2016-05-17 08:50:27.875 138 12673.35 68.45 54466.40 88888.00 2016-05-17 08:50:28.000 138 12673.35 68.50 54466.40 88888.00 2016-05-17 08:50:28.125 138 12673.38 68.50 54466.43 88888.00 2016-05-17 08:50:28.250 138 12673.40 68.47 54466.47 88888.00 2016-05-17 08:50:28.375 138 12673.40 68.50 54466.45 88888.00 2016-05-17 08:50:28.500 138 12673.35 68.45 54466.43 88888.00 2016-05-17 08:50:28.625 138 12673.33 68.45 54466.43 88888.00 2016-05-17 08:50:28.750 138 12673.30 68.45 54466.40 88888.00 2016-05-17 08:50:28.875 138 12673.30 68.45 54466.43 88888.00 2016-05-17 08:50:29.000 138 12673.38 68.47 54466.43 88888.00 2016-05-17 08:50:29.125 138 12673.38 68.47 54466.43 88888.00 2016-05-17 08:50:29.250 138 12673.27 68.47 54466.45 88888.00 2016-05-17 08:50:29.375 138 12673.27 68.50 54466.43 88888.00 2016-05-17 08:50:29.500 138 12673.30 68.47 54466.43 88888.00 2016-05-17 08:50:29.625 138 12673.30 68.50 54466.43 88888.00 2016-05-17 08:50:29.750 138 12673.27 68.47 54466.40 88888.00 2016-05-17 08:50:29.875 138 12673.30 68.47 54466.43 88888.00 2016-05-17 08:50:30.000 138 12673.33 68.45 54466.43 88888.00 2016-05-17 08:50:30.125 138 12673.38 68.45 54466.43 88888.00 2016-05-17 08:50:30.250 138 12673.35 68.42 54466.43 88888.00 2016-05-17 08:50:30.375 138 12673.38 68.45 54466.45 88888.00 2016-05-17 08:50:30.500 138 12673.42 68.45 54466.43 88888.00 2016-05-17 08:50:30.625 138 12673.45 68.45 54466.45 88888.00 2016-05-17 08:50:30.750 138 12673.48 68.45 54466.45 88888.00 2016-05-17 08:50:30.875 138 12673.50 68.45 54466.43 88888.00 2016-05-17 08:50:31.000 138 12673.58 68.42 54466.43 88888.00 2016-05-17 08:50:31.125 138 12673.58 68.42 54466.43 88888.00 2016-05-17 08:50:31.250 138 12673.55 68.47 54466.45 88888.00 2016-05-17 08:50:31.375 138 12673.60 68.50 54466.43 88888.00 2016-05-17 08:50:31.500 138 12673.65 68.53 54466.43 88888.00 2016-05-17 08:50:31.625 138 12673.67 68.53 54466.43 88888.00 2016-05-17 08:50:31.750 138 12673.65 68.50 54466.43 88888.00 2016-05-17 08:50:31.875 138 12673.62 68.53 54466.43 88888.00 2016-05-17 08:50:32.000 138 12673.62 68.53 54466.43 88888.00 2016-05-17 08:50:32.125 138 12673.62 68.53 54466.40 88888.00 2016-05-17 08:50:32.250 138 12673.65 68.53 54466.43 88888.00 2016-05-17 08:50:32.375 138 12673.65 68.53 54466.43 88888.00 2016-05-17 08:50:32.500 138 12673.62 68.50 54466.43 88888.00 2016-05-17 08:50:32.625 138 12673.67 68.53 54466.43 88888.00 2016-05-17 08:50:32.750 138 12673.75 68.55 54466.43 88888.00 2016-05-17 08:50:32.875 138 12673.75 68.55 54466.40 88888.00 2016-05-17 08:50:33.000 138 12673.73 68.55 54466.40 88888.00 2016-05-17 08:50:33.125 138 12673.73 68.55 54466.40 88888.00 2016-05-17 08:50:33.250 138 12673.73 68.53 54466.40 88888.00 2016-05-17 08:50:33.375 138 12673.77 68.53 54466.40 88888.00 2016-05-17 08:50:33.500 138 12673.80 68.55 54466.40 88888.00 2016-05-17 08:50:33.625 138 12673.80 68.55 54466.38 88888.00 2016-05-17 08:50:33.750 138 12673.77 68.55 54466.38 88888.00 2016-05-17 08:50:33.875 138 12673.83 68.58 54466.40 88888.00 2016-05-17 08:50:34.000 138 12673.85 68.55 54466.38 88888.00 2016-05-17 08:50:34.125 138 12673.85 68.55 54466.35 88888.00 2016-05-17 08:50:34.250 138 12673.83 68.53 54466.38 88888.00 2016-05-17 08:50:34.375 138 12673.85 68.53 54466.38 88888.00 2016-05-17 08:50:34.500 138 12673.85 68.53 54466.38 88888.00 2016-05-17 08:50:34.625 138 12673.85 68.53 54466.38 88888.00 2016-05-17 08:50:34.750 138 12673.85 68.55 54466.38 88888.00 2016-05-17 08:50:34.875 138 12673.85 68.55 54466.40 88888.00 2016-05-17 08:50:35.000 138 12673.85 68.55 54466.40 88888.00 2016-05-17 08:50:35.125 138 12673.90 68.55 54466.40 88888.00 2016-05-17 08:50:35.250 138 12673.92 68.55 54466.40 88888.00 2016-05-17 08:50:35.375 138 12673.92 68.55 54466.43 88888.00 2016-05-17 08:50:35.500 138 12673.92 68.53 54466.43 88888.00 2016-05-17 08:50:35.625 138 12673.92 68.53 54466.40 88888.00 2016-05-17 08:50:35.750 138 12673.95 68.50 54466.40 88888.00 2016-05-17 08:50:35.875 138 12673.95 68.50 54466.40 88888.00 2016-05-17 08:50:36.000 138 12673.90 68.47 54466.43 88888.00 2016-05-17 08:50:36.125 138 12673.85 68.53 54466.43 88888.00 2016-05-17 08:50:36.250 138 12673.88 68.53 54466.43 88888.00 2016-05-17 08:50:36.375 138 12673.92 68.53 54466.38 88888.00 2016-05-17 08:50:36.500 138 12673.92 68.47 54466.40 88888.00 2016-05-17 08:50:36.625 138 12673.88 68.45 54466.40 88888.00 2016-05-17 08:50:36.750 138 12673.88 68.50 54466.40 88888.00 2016-05-17 08:50:36.875 138 12673.92 68.53 54466.40 88888.00 2016-05-17 08:50:37.000 138 12673.98 68.47 54466.40 88888.00 2016-05-17 08:50:37.125 138 12673.92 68.50 54466.40 88888.00 2016-05-17 08:50:37.250 138 12673.88 68.47 54466.43 88888.00 2016-05-17 08:50:37.375 138 12673.90 68.47 54466.40 88888.00 2016-05-17 08:50:37.500 138 12673.92 68.47 54466.40 88888.00 2016-05-17 08:50:37.625 138 12673.92 68.47 54466.43 88888.00 2016-05-17 08:50:37.750 138 12673.92 68.45 54466.40 88888.00 2016-05-17 08:50:37.875 138 12673.92 68.42 54466.40 88888.00 2016-05-17 08:50:38.000 138 12673.88 68.45 54466.40 88888.00 2016-05-17 08:50:38.125 138 12673.85 68.42 54466.43 88888.00 2016-05-17 08:50:38.250 138 12673.80 68.42 54466.43 88888.00 2016-05-17 08:50:38.375 138 12673.85 68.45 54466.43 88888.00 2016-05-17 08:50:38.500 138 12673.85 68.47 54466.43 88888.00 2016-05-17 08:50:38.625 138 12673.85 68.45 54466.43 88888.00 2016-05-17 08:50:38.750 138 12673.83 68.45 54466.43 88888.00 2016-05-17 08:50:38.875 138 12673.83 68.45 54466.43 88888.00 2016-05-17 08:50:39.000 138 12673.88 68.45 54466.43 88888.00 2016-05-17 08:50:39.125 138 12673.88 68.45 54466.45 88888.00 2016-05-17 08:50:39.250 138 12673.83 68.42 54466.45 88888.00 2016-05-17 08:50:39.375 138 12673.83 68.40 54466.45 88888.00 2016-05-17 08:50:39.500 138 12673.83 68.42 54466.43 88888.00 2016-05-17 08:50:39.625 138 12673.83 68.40 54466.40 88888.00 2016-05-17 08:50:39.750 138 12673.77 68.40 54466.40 88888.00 2016-05-17 08:50:39.875 138 12673.83 68.35 54466.43 88888.00 2016-05-17 08:50:40.000 138 12673.83 68.33 54466.40 88888.00 2016-05-17 08:50:40.125 138 12673.85 68.35 54466.40 88888.00 2016-05-17 08:50:40.250 138 12673.85 68.33 54466.40 88888.00 2016-05-17 08:50:40.375 138 12673.83 68.35 54466.40 88888.00 2016-05-17 08:50:40.500 138 12673.85 68.35 54466.40 88888.00 2016-05-17 08:50:40.625 138 12673.83 68.35 54466.40 88888.00 2016-05-17 08:50:40.750 138 12673.83 68.38 54466.40 88888.00 2016-05-17 08:50:40.875 138 12673.77 68.38 54466.45 88888.00 2016-05-17 08:50:41.000 138 12673.88 68.35 54466.45 88888.00 2016-05-17 08:50:41.125 138 12673.88 68.35 54466.45 88888.00 2016-05-17 08:50:41.250 138 12673.83 68.33 54466.43 88888.00 2016-05-17 08:50:41.375 138 12673.85 68.33 54466.43 88888.00 2016-05-17 08:50:41.500 138 12673.85 68.35 54466.43 88888.00 2016-05-17 08:50:41.625 138 12673.83 68.35 54466.43 88888.00 2016-05-17 08:50:41.750 138 12673.80 68.35 54466.43 88888.00 2016-05-17 08:50:41.875 138 12673.73 68.33 54466.45 88888.00 2016-05-17 08:50:42.000 138 12673.73 68.30 54466.45 88888.00 2016-05-17 08:50:42.125 138 12673.77 68.30 54466.45 88888.00 2016-05-17 08:50:42.250 138 12673.77 68.30 54466.47 88888.00 2016-05-17 08:50:42.375 138 12673.75 68.33 54466.45 88888.00 2016-05-17 08:50:42.500 138 12673.75 68.33 54466.45 88888.00 2016-05-17 08:50:42.625 138 12673.77 68.33 54466.45 88888.00 2016-05-17 08:50:42.750 138 12673.83 68.33 54466.47 88888.00 2016-05-17 08:50:42.875 138 12673.77 68.33 54466.50 88888.00 2016-05-17 08:50:43.000 138 12673.73 68.28 54466.47 88888.00 2016-05-17 08:50:43.125 138 12673.70 68.25 54466.47 88888.00 2016-05-17 08:50:43.250 138 12673.65 68.25 54466.50 88888.00 2016-05-17 08:50:43.375 138 12673.70 68.28 54466.47 88888.00 2016-05-17 08:50:43.500 138 12673.70 68.25 54466.47 88888.00 2016-05-17 08:50:43.625 138 12673.67 68.28 54466.47 88888.00 2016-05-17 08:50:43.750 138 12673.65 68.25 54466.47 88888.00 2016-05-17 08:50:43.875 138 12673.67 68.25 54466.47 88888.00 2016-05-17 08:50:44.000 138 12673.73 68.25 54466.50 88888.00 2016-05-17 08:50:44.125 138 12673.67 68.25 54466.53 88888.00 2016-05-17 08:50:44.250 138 12673.62 68.25 54466.53 88888.00 2016-05-17 08:50:44.375 138 12673.60 68.22 54466.50 88888.00 2016-05-17 08:50:44.500 138 12673.62 68.22 54466.50 88888.00 2016-05-17 08:50:44.625 138 12673.70 68.25 54466.53 88888.00 2016-05-17 08:50:44.750 138 12673.67 68.25 54466.53 88888.00 2016-05-17 08:50:44.875 138 12673.62 68.20 54466.53 88888.00 2016-05-17 08:50:45.000 138 12673.58 68.20 54466.50 88888.00 2016-05-17 08:50:45.125 138 12673.60 68.20 54466.50 88888.00 2016-05-17 08:50:45.250 138 12673.55 68.15 54466.53 88888.00 2016-05-17 08:50:45.375 138 12673.55 68.17 54466.50 88888.00 2016-05-17 08:50:45.500 138 12673.52 68.15 54466.50 88888.00 2016-05-17 08:50:45.625 138 12673.55 68.20 54466.50 88888.00 2016-05-17 08:50:45.750 138 12673.52 68.17 54466.50 88888.00 2016-05-17 08:50:45.875 138 12673.48 68.15 54466.50 88888.00 2016-05-17 08:50:46.000 138 12673.50 68.15 54466.50 88888.00 2016-05-17 08:50:46.125 138 12673.50 68.10 54466.53 88888.00 2016-05-17 08:50:46.250 138 12673.45 68.08 54466.53 88888.00 2016-05-17 08:50:46.375 138 12673.45 68.08 54466.50 88888.00 2016-05-17 08:50:46.500 138 12673.48 68.08 54466.50 88888.00 2016-05-17 08:50:46.625 138 12673.55 68.08 54466.50 88888.00 2016-05-17 08:50:46.750 138 12673.58 68.08 54466.50 88888.00 2016-05-17 08:50:46.875 138 12673.55 68.08 54466.50 88888.00 2016-05-17 08:50:47.000 138 12673.55 68.05 54466.50 88888.00 2016-05-17 08:50:47.125 138 12673.55 68.03 54466.53 88888.00 2016-05-17 08:50:47.250 138 12673.60 68.03 54466.50 88888.00 2016-05-17 08:50:47.375 138 12673.60 68.00 54466.50 88888.00 2016-05-17 08:50:47.500 138 12673.60 68.03 54466.53 88888.00 2016-05-17 08:50:47.625 138 12673.62 68.00 54466.55 88888.00 2016-05-17 08:50:47.750 138 12673.65 68.00 54466.53 88888.00 2016-05-17 08:50:47.875 138 12673.65 68.00 54466.53 88888.00 2016-05-17 08:50:48.000 138 12673.67 68.03 54466.50 88888.00 2016-05-17 08:50:48.125 138 12673.65 68.03 54466.50 88888.00 2016-05-17 08:50:48.250 138 12673.60 68.03 54466.50 88888.00 2016-05-17 08:50:48.375 138 12673.62 68.03 54466.47 88888.00 2016-05-17 08:50:48.500 138 12673.62 68.03 54466.50 88888.00 2016-05-17 08:50:48.625 138 12673.65 68.00 54466.53 88888.00 2016-05-17 08:50:48.750 138 12673.62 67.97 54466.50 88888.00 2016-05-17 08:50:48.875 138 12673.60 67.92 54466.53 88888.00 2016-05-17 08:50:49.000 138 12673.58 67.92 54466.50 88888.00 2016-05-17 08:50:49.125 138 12673.55 67.95 54466.50 88888.00 2016-05-17 08:50:49.250 138 12673.50 67.95 54466.50 88888.00 2016-05-17 08:50:49.375 138 12673.52 67.95 54466.50 88888.00 2016-05-17 08:50:49.500 138 12673.42 67.92 54466.50 88888.00 2016-05-17 08:50:49.625 138 12673.40 67.92 54466.53 88888.00 2016-05-17 08:50:49.750 138 12673.40 67.88 54466.50 88888.00 2016-05-17 08:50:49.875 138 12673.42 67.88 54466.50 88888.00 2016-05-17 08:50:50.000 138 12673.50 67.88 54466.50 88888.00 2016-05-17 08:50:50.125 138 12673.45 67.88 54466.50 88888.00 2016-05-17 08:50:50.250 138 12673.33 67.85 54466.50 88888.00 2016-05-17 08:50:50.375 138 12673.33 67.83 54466.50 88888.00 2016-05-17 08:50:50.500 138 12673.27 67.83 54466.50 88888.00 2016-05-17 08:50:50.625 138 12673.30 67.85 54466.53 88888.00 2016-05-17 08:50:50.750 138 12673.35 67.83 54466.50 88888.00 2016-05-17 08:50:50.875 138 12673.30 67.83 54466.53 88888.00 2016-05-17 08:50:51.000 138 12673.23 67.80 54466.53 88888.00 2016-05-17 08:50:51.125 138 12673.15 67.80 54466.57 88888.00 2016-05-17 08:50:51.250 138 12673.08 67.72 54466.55 88888.00 2016-05-17 08:50:51.375 138 12673.08 67.75 54466.53 88888.00 2016-05-17 08:50:51.500 138 12673.12 67.70 54466.57 88888.00 2016-05-17 08:50:51.625 138 12673.10 67.70 54466.55 88888.00 2016-05-17 08:50:51.750 138 12673.10 67.67 54466.57 88888.00 2016-05-17 08:50:51.875 138 12673.08 67.65 54466.57 88888.00 2016-05-17 08:50:52.000 138 12673.05 67.65 54466.60 88888.00 2016-05-17 08:50:52.125 138 12673.02 67.65 54466.60 88888.00 2016-05-17 08:50:52.250 138 12672.90 67.60 54466.60 88888.00 2016-05-17 08:50:52.375 138 12672.95 67.60 54466.60 88888.00 2016-05-17 08:50:52.500 138 12672.92 67.58 54466.60 88888.00 2016-05-17 08:50:52.625 138 12672.88 67.55 54466.60 88888.00 2016-05-17 08:50:52.750 138 12672.80 67.50 54466.60 88888.00 2016-05-17 08:50:52.875 138 12672.83 67.47 54466.62 88888.00 2016-05-17 08:50:53.000 138 12672.80 67.47 54466.62 88888.00 2016-05-17 08:50:53.125 138 12672.75 67.47 54466.62 88888.00 2016-05-17 08:50:53.250 138 12672.73 67.42 54466.62 88888.00 2016-05-17 08:50:53.375 138 12672.77 67.42 54466.62 88888.00 2016-05-17 08:50:53.500 138 12672.80 67.42 54466.65 88888.00 2016-05-17 08:50:53.625 138 12672.80 67.42 54466.65 88888.00 2016-05-17 08:50:53.750 138 12672.77 67.45 54466.65 88888.00 2016-05-17 08:50:53.875 138 12672.75 67.42 54466.68 88888.00 2016-05-17 08:50:54.000 138 12672.67 67.40 54466.65 88888.00 2016-05-17 08:50:54.125 138 12672.65 67.40 54466.65 88888.00 2016-05-17 08:50:54.250 138 12672.60 67.40 54466.68 88888.00 2016-05-17 08:50:54.375 138 12672.60 67.40 54466.65 88888.00 2016-05-17 08:50:54.500 138 12672.50 67.38 54466.65 88888.00 2016-05-17 08:50:54.625 138 12672.55 67.35 54466.65 88888.00 2016-05-17 08:50:54.750 138 12672.58 67.33 54466.68 88888.00 2016-05-17 08:50:54.875 138 12672.50 67.35 54466.68 88888.00 2016-05-17 08:50:55.000 138 12672.42 67.38 54466.65 88888.00 2016-05-17 08:50:55.125 138 12672.40 67.33 54466.62 88888.00 2016-05-17 08:50:55.250 138 12672.35 67.28 54466.65 88888.00 2016-05-17 08:50:55.375 138 12672.30 67.25 54466.65 88888.00 2016-05-17 08:50:55.500 138 12672.33 67.22 54466.65 88888.00 2016-05-17 08:50:55.625 138 12672.35 67.22 54466.62 88888.00 2016-05-17 08:50:55.750 138 12672.40 67.20 54466.65 88888.00 2016-05-17 08:50:55.875 138 12672.35 67.22 54466.65 88888.00 2016-05-17 08:50:56.000 138 12672.33 67.20 54466.65 88888.00 2016-05-17 08:50:56.125 138 12672.27 67.20 54466.68 88888.00 2016-05-17 08:50:56.250 138 12672.23 67.17 54466.68 88888.00 2016-05-17 08:50:56.375 138 12672.20 67.20 54466.65 88888.00 2016-05-17 08:50:56.500 138 12672.20 67.17 54466.68 88888.00 2016-05-17 08:50:56.625 138 12672.20 67.12 54466.68 88888.00 2016-05-17 08:50:56.750 138 12672.25 67.10 54466.68 88888.00 2016-05-17 08:50:56.875 138 12672.30 67.10 54466.68 88888.00 2016-05-17 08:50:57.000 138 12672.27 67.10 54466.65 88888.00 2016-05-17 08:50:57.125 138 12672.17 67.15 54466.70 88888.00 2016-05-17 08:50:57.250 138 12672.15 67.12 54466.70 88888.00 2016-05-17 08:50:57.375 138 12672.20 67.10 54466.70 88888.00 2016-05-17 08:50:57.500 138 12672.17 67.08 54466.72 88888.00 2016-05-17 08:50:57.625 138 12672.17 67.10 54466.70 88888.00 2016-05-17 08:50:57.750 138 12672.12 67.08 54466.70 88888.00 2016-05-17 08:50:57.875 138 12672.15 67.05 54466.68 88888.00 2016-05-17 08:50:58.000 138 12672.12 67.08 54466.68 88888.00 2016-05-17 08:50:58.125 138 12672.10 67.08 54466.70 88888.00 2016-05-17 08:50:58.250 138 12672.15 67.05 54466.70 88888.00 2016-05-17 08:50:58.375 138 12672.23 67.03 54466.70 88888.00 2016-05-17 08:50:58.500 138 12672.20 67.00 54466.70 88888.00 2016-05-17 08:50:58.625 138 12672.20 67.03 54466.68 88888.00 2016-05-17 08:50:58.750 138 12672.17 67.05 54466.70 88888.00 2016-05-17 08:50:58.875 138 12672.20 67.03 54466.68 88888.00 2016-05-17 08:50:59.000 138 12672.15 67.03 54466.65 88888.00 2016-05-17 08:50:59.125 138 12672.20 67.05 54466.65 88888.00 2016-05-17 08:50:59.250 138 12672.23 67.05 54466.70 88888.00 2016-05-17 08:50:59.375 138 12672.25 67.08 54466.68 88888.00 2016-05-17 08:50:59.500 138 12672.25 67.10 54466.65 88888.00 2016-05-17 08:50:59.625 138 12672.33 67.10 54466.65 88888.00 2016-05-17 08:50:59.750 138 12672.38 67.10 54466.65 88888.00 2016-05-17 08:50:59.875 138 12672.38 67.12 54466.68 88888.00 2016-05-17 08:51:00.000 138 12672.40 67.15 54466.62 88888.00 2016-05-17 08:51:00.125 138 12672.45 67.15 54466.62 88888.00 2016-05-17 08:51:00.250 138 12672.48 67.15 54466.62 88888.00 2016-05-17 08:51:00.375 138 12672.50 67.15 54466.60 88888.00 2016-05-17 08:51:00.500 138 12672.55 67.17 54466.60 88888.00 2016-05-17 08:51:00.625 138 12672.55 67.17 54466.60 88888.00 2016-05-17 08:51:00.750 138 12672.58 67.17 54466.60 88888.00 2016-05-17 08:51:00.875 138 12672.52 67.22 54466.57 88888.00 2016-05-17 08:51:01.000 138 12672.60 67.25 54466.55 88888.00 2016-05-17 08:51:01.125 138 12672.62 67.25 54466.57 88888.00 2016-05-17 08:51:01.250 138 12672.55 67.25 54466.60 88888.00 2016-05-17 08:51:01.375 138 12672.55 67.25 54466.57 88888.00 2016-05-17 08:51:01.500 138 12672.58 67.28 54466.53 88888.00 2016-05-17 08:51:01.625 138 12672.58 67.30 54466.53 88888.00 2016-05-17 08:51:01.750 138 12672.65 67.30 54466.55 88888.00 2016-05-17 08:51:01.875 138 12672.62 67.30 54466.55 88888.00 2016-05-17 08:51:02.000 138 12672.67 67.33 54466.55 88888.00 2016-05-17 08:51:02.125 138 12672.65 67.35 54466.55 88888.00 2016-05-17 08:51:02.250 138 12672.67 67.35 54466.57 88888.00 2016-05-17 08:51:02.375 138 12672.70 67.35 54466.53 88888.00 2016-05-17 08:51:02.500 138 12672.70 67.38 54466.53 88888.00 2016-05-17 08:51:02.625 138 12672.75 67.38 54466.50 88888.00 2016-05-17 08:51:02.750 138 12672.73 67.42 54466.53 88888.00 2016-05-17 08:51:02.875 138 12672.77 67.45 54466.55 88888.00 2016-05-17 08:51:03.000 138 12672.85 67.47 54466.53 88888.00 2016-05-17 08:51:03.125 138 12672.88 67.53 54466.50 88888.00 2016-05-17 08:51:03.250 138 12672.85 67.45 54466.47 88888.00 2016-05-17 08:51:03.375 138 12672.85 67.47 54466.47 88888.00 2016-05-17 08:51:03.500 138 12672.88 67.50 54466.47 88888.00 2016-05-17 08:51:03.625 138 12672.98 67.53 54466.47 88888.00 2016-05-17 08:51:03.750 138 12673.00 67.55 54466.50 88888.00 2016-05-17 08:51:03.875 138 12673.00 67.55 54466.50 88888.00 2016-05-17 08:51:04.000 138 12673.00 67.58 54466.47 88888.00 2016-05-17 08:51:04.125 138 12673.08 67.58 54466.45 88888.00 2016-05-17 08:51:04.250 138 12673.10 67.60 54466.45 88888.00 2016-05-17 08:51:04.375 138 12673.08 67.60 54466.43 88888.00 2016-05-17 08:51:04.500 138 12673.02 67.62 54466.45 88888.00 2016-05-17 08:51:04.625 138 12673.02 67.62 54466.43 88888.00 2016-05-17 08:51:04.750 138 12673.05 67.65 54466.43 88888.00 2016-05-17 08:51:04.875 138 12673.10 67.70 54466.43 88888.00 2016-05-17 08:51:05.000 138 12673.17 67.72 54466.43 88888.00 2016-05-17 08:51:05.125 138 12673.20 67.78 54466.43 88888.00 2016-05-17 08:51:05.250 138 12673.17 67.75 54466.43 88888.00 2016-05-17 08:51:05.375 138 12673.12 67.75 54466.40 88888.00 2016-05-17 08:51:05.500 138 12673.15 67.78 54466.40 88888.00 2016-05-17 08:51:05.625 138 12673.20 67.80 54466.40 88888.00 2016-05-17 08:51:05.750 138 12673.27 67.78 54466.40 88888.00 2016-05-17 08:51:05.875 138 12673.27 67.80 54466.40 88888.00 2016-05-17 08:51:06.000 138 12673.30 67.78 54466.40 88888.00 2016-05-17 08:51:06.125 138 12673.33 67.78 54466.40 88888.00 2016-05-17 08:51:06.250 138 12673.33 67.83 54466.40 88888.00 2016-05-17 08:51:06.375 138 12673.33 67.85 54466.40 88888.00 2016-05-17 08:51:06.500 138 12673.30 67.85 54466.38 88888.00 2016-05-17 08:51:06.625 138 12673.35 67.85 54466.38 88888.00 2016-05-17 08:51:06.750 138 12673.33 67.83 54466.38 88888.00 2016-05-17 08:51:06.875 138 12673.35 67.80 54466.38 88888.00 2016-05-17 08:51:07.000 138 12673.35 67.80 54466.35 88888.00 2016-05-17 08:51:07.125 138 12673.35 67.80 54466.35 88888.00 2016-05-17 08:51:07.250 138 12673.35 67.80 54466.38 88888.00 2016-05-17 08:51:07.375 138 12673.40 67.80 54466.38 88888.00 2016-05-17 08:51:07.500 138 12673.40 67.83 54466.35 88888.00 2016-05-17 08:51:07.625 138 12673.40 67.83 54466.38 88888.00 2016-05-17 08:51:07.750 138 12673.33 67.78 54466.38 88888.00 2016-05-17 08:51:07.875 138 12673.33 67.78 54466.38 88888.00 2016-05-17 08:51:08.000 138 12673.38 67.75 54466.35 88888.00 2016-05-17 08:51:08.125 138 12673.38 67.80 54466.38 88888.00 2016-05-17 08:51:08.250 138 12673.33 67.80 54466.40 88888.00 2016-05-17 08:51:08.375 138 12673.33 67.83 54466.38 88888.00 2016-05-17 08:51:08.500 138 12673.33 67.80 54466.38 88888.00 2016-05-17 08:51:08.625 138 12673.38 67.78 54466.38 88888.00 2016-05-17 08:51:08.750 138 12673.42 67.78 54466.35 88888.00 2016-05-17 08:51:08.875 138 12673.42 67.75 54466.35 88888.00 2016-05-17 08:51:09.000 138 12673.38 67.78 54466.35 88888.00 2016-05-17 08:51:09.125 138 12673.33 67.78 54466.35 88888.00 2016-05-17 08:51:09.250 138 12673.30 67.78 54466.35 88888.00 2016-05-17 08:51:09.375 138 12673.35 67.80 54466.35 88888.00 2016-05-17 08:51:09.500 138 12673.38 67.78 54466.35 88888.00 2016-05-17 08:51:09.625 138 12673.45 67.78 54466.35 88888.00 2016-05-17 08:51:09.750 138 12673.45 67.75 54466.35 88888.00 2016-05-17 08:51:09.875 138 12673.40 67.75 54466.35 88888.00 2016-05-17 08:51:10.000 138 12673.38 67.75 54466.35 88888.00 2016-05-17 08:51:10.125 138 12673.33 67.72 54466.38 88888.00 2016-05-17 08:51:10.250 138 12673.35 67.72 54466.38 88888.00 2016-05-17 08:51:10.375 138 12673.40 67.75 54466.38 88888.00 2016-05-17 08:51:10.500 138 12673.38 67.70 54466.38 88888.00 2016-05-17 08:51:10.625 138 12673.38 67.70 54466.38 88888.00 2016-05-17 08:51:10.750 138 12673.35 67.72 54466.38 88888.00 2016-05-17 08:51:10.875 138 12673.33 67.72 54466.38 88888.00 2016-05-17 08:51:11.000 138 12673.30 67.72 54466.38 88888.00 2016-05-17 08:51:11.125 138 12673.27 67.70 54466.38 88888.00 2016-05-17 08:51:11.250 138 12673.30 67.70 54466.38 88888.00 2016-05-17 08:51:11.375 138 12673.40 67.70 54466.38 88888.00 2016-05-17 08:51:11.500 138 12673.40 67.67 54466.35 88888.00 2016-05-17 08:51:11.625 138 12673.38 67.67 54466.35 88888.00 2016-05-17 08:51:11.750 138 12673.40 67.70 54466.35 88888.00 2016-05-17 08:51:11.875 138 12673.35 67.72 54466.38 88888.00 2016-05-17 08:51:12.000 138 12673.33 67.78 54466.38 88888.00 2016-05-17 08:51:12.125 138 12673.30 67.78 54466.38 88888.00 2016-05-17 08:51:12.250 138 12673.30 67.72 54466.38 88888.00 2016-05-17 08:51:12.375 138 12673.33 67.78 54466.38 88888.00 2016-05-17 08:51:12.500 138 12673.35 67.80 54466.38 88888.00 2016-05-17 08:51:12.625 138 12673.35 67.78 54466.38 88888.00 2016-05-17 08:51:12.750 138 12673.33 67.78 54466.38 88888.00 2016-05-17 08:51:12.875 138 12673.30 67.78 54466.38 88888.00 2016-05-17 08:51:13.000 138 12673.35 67.75 54466.38 88888.00 2016-05-17 08:51:13.125 138 12673.40 67.78 54466.38 88888.00 2016-05-17 08:51:13.250 138 12673.35 67.78 54466.38 88888.00 2016-05-17 08:51:13.375 138 12673.35 67.78 54466.38 88888.00 2016-05-17 08:51:13.500 138 12673.35 67.78 54466.38 88888.00 2016-05-17 08:51:13.625 138 12673.35 67.78 54466.38 88888.00 2016-05-17 08:51:13.750 138 12673.35 67.80 54466.40 88888.00 2016-05-17 08:51:13.875 138 12673.30 67.80 54466.38 88888.00 2016-05-17 08:51:14.000 138 12673.27 67.78 54466.38 88888.00 2016-05-17 08:51:14.125 138 12673.27 67.78 54466.40 88888.00 2016-05-17 08:51:14.250 138 12673.27 67.80 54466.40 88888.00 2016-05-17 08:51:14.375 138 12673.30 67.78 54466.40 88888.00 2016-05-17 08:51:14.500 138 12673.25 67.80 54466.38 88888.00 2016-05-17 08:51:14.625 138 12673.27 67.78 54466.43 88888.00 2016-05-17 08:51:14.750 138 12673.27 67.75 54466.40 88888.00 2016-05-17 08:51:14.875 138 12673.25 67.78 54466.40 88888.00 2016-05-17 08:51:15.000 138 12673.23 67.78 54466.38 88888.00 2016-05-17 08:51:15.125 138 12673.20 67.78 54466.38 88888.00 2016-05-17 08:51:15.250 138 12673.17 67.75 54466.38 88888.00 2016-05-17 08:51:15.375 138 12673.17 67.75 54466.35 88888.00 2016-05-17 08:51:15.500 138 12673.17 67.80 54466.38 88888.00 2016-05-17 08:51:15.625 138 12673.20 67.80 54466.38 88888.00 2016-05-17 08:51:15.750 138 12673.20 67.80 54466.38 88888.00 2016-05-17 08:51:15.875 138 12673.17 67.75 54466.38 88888.00 2016-05-17 08:51:16.000 138 12673.15 67.75 54466.35 88888.00 2016-05-17 08:51:16.125 138 12673.12 67.78 54466.38 88888.00 2016-05-17 08:51:16.250 138 12673.08 67.75 54466.38 88888.00 2016-05-17 08:51:16.375 138 12673.10 67.75 54466.38 88888.00 2016-05-17 08:51:16.500 138 12673.17 67.78 54466.38 88888.00 2016-05-17 08:51:16.625 138 12673.23 67.78 54466.38 88888.00 2016-05-17 08:51:16.750 138 12673.20 67.75 54466.35 88888.00 2016-05-17 08:51:16.875 138 12673.20 67.75 54466.40 88888.00 2016-05-17 08:51:17.000 138 12673.27 67.75 54466.38 88888.00 2016-05-17 08:51:17.125 138 12673.27 67.75 54466.38 88888.00 2016-05-17 08:51:17.250 138 12673.20 67.75 54466.38 88888.00 2016-05-17 08:51:17.375 138 12673.25 67.80 54466.40 88888.00 2016-05-17 08:51:17.500 138 12673.25 67.80 54466.40 88888.00 2016-05-17 08:51:17.625 138 12673.30 67.83 54466.38 88888.00 2016-05-17 08:51:17.750 138 12673.30 67.83 54466.38 88888.00 2016-05-17 08:51:17.875 138 12673.23 67.83 54466.35 88888.00 2016-05-17 08:51:18.000 138 12673.20 67.83 54466.35 88888.00 2016-05-17 08:51:18.125 138 12673.27 67.85 54466.38 88888.00 2016-05-17 08:51:18.250 138 12673.27 67.85 54466.35 88888.00 2016-05-17 08:51:18.375 138 12673.27 67.88 54466.35 88888.00 2016-05-17 08:51:18.500 138 12673.25 67.88 54466.35 88888.00 2016-05-17 08:51:18.625 138 12673.25 67.90 54466.35 88888.00 2016-05-17 08:51:18.750 138 12673.27 67.88 54466.32 88888.00 2016-05-17 08:51:18.875 138 12673.30 67.90 54466.35 88888.00 2016-05-17 08:51:19.000 138 12673.25 67.95 54466.35 88888.00 2016-05-17 08:51:19.125 138 12673.30 67.95 54466.35 88888.00 2016-05-17 08:51:19.250 138 12673.27 67.95 54466.32 88888.00 2016-05-17 08:51:19.375 138 12673.30 67.95 54466.32 88888.00 2016-05-17 08:51:19.500 138 12673.33 67.97 54466.35 88888.00 2016-05-17 08:51:19.625 138 12673.38 67.95 54466.35 88888.00 2016-05-17 08:51:19.750 138 12673.38 67.95 54466.32 88888.00 2016-05-17 08:51:19.875 138 12673.38 67.95 54466.30 88888.00 2016-05-17 08:51:20.000 138 12673.38 67.97 54466.28 88888.00 2016-05-17 08:51:20.125 138 12673.33 68.03 54466.32 88888.00 2016-05-17 08:51:20.250 138 12673.27 68.00 54466.30 88888.00 2016-05-17 08:51:20.375 138 12673.27 68.03 54466.32 88888.00 2016-05-17 08:51:20.500 138 12673.33 68.03 54466.30 88888.00 2016-05-17 08:51:20.625 138 12673.33 68.03 54466.32 88888.00 2016-05-17 08:51:20.750 138 12673.38 68.05 54466.30 88888.00 2016-05-17 08:51:20.875 138 12673.40 68.05 54466.32 88888.00 2016-05-17 08:51:21.000 138 12673.40 68.05 54466.30 88888.00 2016-05-17 08:51:21.125 138 12673.40 68.08 54466.32 88888.00 2016-05-17 08:51:21.250 138 12673.38 68.08 54466.32 88888.00 2016-05-17 08:51:21.375 138 12673.42 68.10 54466.30 88888.00 2016-05-17 08:51:21.500 138 12673.45 68.10 54466.30 88888.00 2016-05-17 08:51:21.625 138 12673.45 68.08 54466.30 88888.00 2016-05-17 08:51:21.750 138 12673.40 68.10 54466.32 88888.00 2016-05-17 08:51:21.875 138 12673.40 68.10 54466.32 88888.00 2016-05-17 08:51:22.000 138 12673.48 68.10 54466.28 88888.00 2016-05-17 08:51:22.125 138 12673.48 68.10 54466.30 88888.00 2016-05-17 08:51:22.250 138 12673.40 68.12 54466.30 88888.00 2016-05-17 08:51:22.375 138 12673.38 68.10 54466.30 88888.00 2016-05-17 08:51:22.500 138 12673.42 68.10 54466.30 88888.00 2016-05-17 08:51:22.625 138 12673.50 68.12 54466.30 88888.00 2016-05-17 08:51:22.750 138 12673.50 68.15 54466.30 88888.00 2016-05-17 08:51:22.875 138 12673.48 68.10 54466.28 88888.00 2016-05-17 08:51:23.000 138 12673.48 68.08 54466.28 88888.00 2016-05-17 08:51:23.125 138 12673.50 68.08 54466.30 88888.00 2016-05-17 08:51:23.250 138 12673.48 68.08 54466.30 88888.00 2016-05-17 08:51:23.375 138 12673.55 68.12 54466.30 88888.00 2016-05-17 08:51:23.500 138 12673.50 68.12 54466.28 88888.00 2016-05-17 08:51:23.625 138 12673.48 68.12 54466.30 88888.00 2016-05-17 08:51:23.750 138 12673.50 68.12 54466.30 88888.00 2016-05-17 08:51:23.875 138 12673.48 68.12 54466.30 88888.00 2016-05-17 08:51:24.000 138 12673.45 68.10 54466.28 88888.00 2016-05-17 08:51:24.125 138 12673.42 68.10 54466.28 88888.00 2016-05-17 08:51:24.250 138 12673.40 68.10 54466.32 88888.00 2016-05-17 08:51:24.375 138 12673.42 68.12 54466.32 88888.00 2016-05-17 08:51:24.500 138 12673.48 68.10 54466.32 88888.00 2016-05-17 08:51:24.625 138 12673.48 68.10 54466.30 88888.00 2016-05-17 08:51:24.750 138 12673.52 68.12 54466.28 88888.00 2016-05-17 08:51:24.875 138 12673.50 68.10 54466.30 88888.00 2016-05-17 08:51:25.000 138 12673.40 68.08 54466.30 88888.00 2016-05-17 08:51:25.125 138 12673.45 68.08 54466.32 88888.00 2016-05-17 08:51:25.250 138 12673.45 68.05 54466.32 88888.00 2016-05-17 08:51:25.375 138 12673.45 68.08 54466.30 88888.00 2016-05-17 08:51:25.500 138 12673.45 68.08 54466.32 88888.00 2016-05-17 08:51:25.625 138 12673.48 68.10 54466.30 88888.00 2016-05-17 08:51:25.750 138 12673.45 68.08 54466.30 88888.00 2016-05-17 08:51:25.875 138 12673.48 68.08 54466.30 88888.00 2016-05-17 08:51:26.000 138 12673.52 68.08 54466.30 88888.00 2016-05-17 08:51:26.125 138 12673.52 68.08 54466.30 88888.00 2016-05-17 08:51:26.250 138 12673.45 68.03 54466.30 88888.00 2016-05-17 08:51:26.375 138 12673.48 68.03 54466.28 88888.00 2016-05-17 08:51:26.500 138 12673.48 68.00 54466.28 88888.00 2016-05-17 08:51:26.625 138 12673.48 68.03 54466.32 88888.00 2016-05-17 08:51:26.750 138 12673.45 68.08 54466.32 88888.00 2016-05-17 08:51:26.875 138 12673.42 68.05 54466.28 88888.00 2016-05-17 08:51:27.000 138 12673.45 68.00 54466.28 88888.00 2016-05-17 08:51:27.125 138 12673.52 68.00 54466.30 88888.00 2016-05-17 08:51:27.250 138 12673.52 68.00 54466.32 88888.00 2016-05-17 08:51:27.375 138 12673.52 68.03 54466.30 88888.00 2016-05-17 08:51:27.500 138 12673.52 68.00 54466.32 88888.00 2016-05-17 08:51:27.625 138 12673.50 67.97 54466.30 88888.00 2016-05-17 08:51:27.750 138 12673.45 68.00 54466.28 88888.00 2016-05-17 08:51:27.875 138 12673.50 68.00 54466.30 88888.00 2016-05-17 08:51:28.000 138 12673.52 67.97 54466.30 88888.00 2016-05-17 08:51:28.125 138 12673.60 67.97 54466.30 88888.00 2016-05-17 08:51:28.250 138 12673.62 67.97 54466.30 88888.00 2016-05-17 08:51:28.375 138 12673.60 67.95 54466.30 88888.00 2016-05-17 08:51:28.500 138 12673.55 67.95 54466.30 88888.00 2016-05-17 08:51:28.625 138 12673.52 67.92 54466.35 88888.00 2016-05-17 08:51:28.750 138 12673.52 67.92 54466.35 88888.00 2016-05-17 08:51:28.875 138 12673.60 67.90 54466.35 88888.00 2016-05-17 08:51:29.000 138 12673.62 67.90 54466.32 88888.00 2016-05-17 08:51:29.125 138 12673.58 67.92 54466.32 88888.00 2016-05-17 08:51:29.250 138 12673.55 67.88 54466.32 88888.00 2016-05-17 08:51:29.375 138 12673.60 67.90 54466.35 88888.00 2016-05-17 08:51:29.500 138 12673.62 67.85 54466.35 88888.00 2016-05-17 08:51:29.625 138 12673.58 67.85 54466.32 88888.00 2016-05-17 08:51:29.750 138 12673.55 67.85 54466.32 88888.00 2016-05-17 08:51:29.875 138 12673.52 67.80 54466.30 88888.00 2016-05-17 08:51:30.000 138 12673.60 67.78 54466.30 88888.00 2016-05-17 08:51:30.125 138 12673.62 67.80 54466.35 88888.00 2016-05-17 08:51:30.250 138 12673.58 67.80 54466.35 88888.00 2016-05-17 08:51:30.375 138 12673.60 67.78 54466.32 88888.00 2016-05-17 08:51:30.500 138 12673.55 67.75 54466.32 88888.00 2016-05-17 08:51:30.625 138 12673.50 67.72 54466.32 88888.00 2016-05-17 08:51:30.750 138 12673.48 67.70 54466.30 88888.00 2016-05-17 08:51:30.875 138 12673.50 67.67 54466.32 88888.00 2016-05-17 08:51:31.000 138 12673.52 67.67 54466.32 88888.00 2016-05-17 08:51:31.125 138 12673.50 67.67 54466.32 88888.00 2016-05-17 08:51:31.250 138 12673.40 67.62 54466.32 88888.00 2016-05-17 08:51:31.375 138 12673.42 67.65 54466.32 88888.00 2016-05-17 08:51:31.500 138 12673.48 67.62 54466.32 88888.00 2016-05-17 08:51:31.625 138 12673.52 67.60 54466.32 88888.00 2016-05-17 08:51:31.750 138 12673.52 67.60 54466.32 88888.00 2016-05-17 08:51:31.875 138 12673.52 67.58 54466.32 88888.00 2016-05-17 08:51:32.000 138 12673.55 67.58 54466.32 88888.00 2016-05-17 08:51:32.125 138 12673.55 67.55 54466.32 88888.00 2016-05-17 08:51:32.250 138 12673.52 67.55 54466.35 88888.00 2016-05-17 08:51:32.375 138 12673.58 67.55 54466.32 88888.00 2016-05-17 08:51:32.500 138 12673.50 67.50 54466.32 88888.00 2016-05-17 08:51:32.625 138 12673.48 67.53 54466.32 88888.00 2016-05-17 08:51:32.750 138 12673.55 67.53 54466.30 88888.00 2016-05-17 08:51:32.875 138 12673.62 67.50 54466.30 88888.00 2016-05-17 08:51:33.000 138 12673.60 67.45 54466.32 88888.00 2016-05-17 08:51:33.125 138 12673.60 67.47 54466.32 88888.00 2016-05-17 08:51:33.250 138 12673.55 67.45 54466.32 88888.00 2016-05-17 08:51:33.375 138 12673.60 67.42 54466.32 88888.00 2016-05-17 08:51:33.500 138 12673.65 67.40 54466.32 88888.00 2016-05-17 08:51:33.625 138 12673.67 67.40 54466.32 88888.00 2016-05-17 08:51:33.750 138 12673.70 67.45 54466.32 88888.00 2016-05-17 08:51:33.875 138 12673.73 67.42 54466.35 88888.00 2016-05-17 08:51:34.000 138 12673.67 67.42 54466.32 88888.00 2016-05-17 08:51:34.125 138 12673.67 67.40 54466.35 88888.00 2016-05-17 08:51:34.250 138 12673.62 67.35 54466.35 88888.00 2016-05-17 08:51:34.375 138 12673.65 67.40 54466.35 88888.00 2016-05-17 08:51:34.500 138 12673.65 67.40 54466.35 88888.00 2016-05-17 08:51:34.625 138 12673.62 67.40 54466.35 88888.00 2016-05-17 08:51:34.750 138 12673.58 67.40 54466.35 88888.00 2016-05-17 08:51:34.875 138 12673.62 67.38 54466.35 88888.00 2016-05-17 08:51:35.000 138 12673.67 67.38 54466.32 88888.00 2016-05-17 08:51:35.125 138 12673.67 67.38 54466.32 88888.00 2016-05-17 08:51:35.250 138 12673.62 67.33 54466.35 88888.00 2016-05-17 08:51:35.375 138 12673.58 67.30 54466.35 88888.00 2016-05-17 08:51:35.500 138 12673.52 67.35 54466.32 88888.00 2016-05-17 08:51:35.625 138 12673.52 67.33 54466.32 88888.00 2016-05-17 08:51:35.750 138 12673.55 67.30 54466.32 88888.00 2016-05-17 08:51:35.875 138 12673.58 67.28 54466.32 88888.00 2016-05-17 08:51:36.000 138 12673.58 67.28 54466.32 88888.00 2016-05-17 08:51:36.125 138 12673.58 67.28 54466.35 88888.00 2016-05-17 08:51:36.250 138 12673.55 67.25 54466.35 88888.00 2016-05-17 08:51:36.375 138 12673.48 67.25 54466.35 88888.00 2016-05-17 08:51:36.500 138 12673.45 67.22 54466.35 88888.00 2016-05-17 08:51:36.625 138 12673.42 67.22 54466.35 88888.00 2016-05-17 08:51:36.750 138 12673.45 67.20 54466.35 88888.00 2016-05-17 08:51:36.875 138 12673.50 67.22 54466.35 88888.00 2016-05-17 08:51:37.000 138 12673.45 67.17 54466.35 88888.00 2016-05-17 08:51:37.125 138 12673.42 67.17 54466.35 88888.00 2016-05-17 08:51:37.250 138 12673.45 67.17 54466.35 88888.00 2016-05-17 08:51:37.375 138 12673.50 67.20 54466.35 88888.00 2016-05-17 08:51:37.500 138 12673.48 67.17 54466.32 88888.00 2016-05-17 08:51:37.625 138 12673.42 67.17 54466.32 88888.00 2016-05-17 08:51:37.750 138 12673.42 67.17 54466.35 88888.00 2016-05-17 08:51:37.875 138 12673.42 67.12 54466.35 88888.00 2016-05-17 08:51:38.000 138 12673.40 67.12 54466.32 88888.00 2016-05-17 08:51:38.125 138 12673.38 67.12 54466.32 88888.00 2016-05-17 08:51:38.250 138 12673.30 67.12 54466.35 88888.00 2016-05-17 08:51:38.375 138 12673.30 67.15 54466.35 88888.00 2016-05-17 08:51:38.500 138 12673.33 67.15 54466.32 88888.00 2016-05-17 08:51:38.625 138 12673.35 67.12 54466.35 88888.00 2016-05-17 08:51:38.750 138 12673.35 67.12 54466.35 88888.00 2016-05-17 08:51:38.875 138 12673.33 67.12 54466.35 88888.00 2016-05-17 08:51:39.000 138 12673.35 67.10 54466.32 88888.00 2016-05-17 08:51:39.125 138 12673.45 67.10 54466.32 88888.00 2016-05-17 08:51:39.250 138 12673.40 67.08 54466.32 88888.00 2016-05-17 08:51:39.375 138 12673.40 67.10 54466.32 88888.00 2016-05-17 08:51:39.500 138 12673.40 67.10 54466.35 88888.00 2016-05-17 08:51:39.625 138 12673.42 67.12 54466.32 88888.00 2016-05-17 08:51:39.750 138 12673.48 67.10 54466.30 88888.00 2016-05-17 08:51:39.875 138 12673.45 67.15 54466.30 88888.00 2016-05-17 08:51:40.000 138 12673.42 67.12 54466.30 88888.00 2016-05-17 08:51:40.125 138 12673.45 67.12 54466.32 88888.00 2016-05-17 08:51:40.250 138 12673.52 67.12 54466.35 88888.00 2016-05-17 08:51:40.375 138 12673.62 67.12 54466.35 88888.00 2016-05-17 08:51:40.500 138 12673.60 67.12 54466.32 88888.00 2016-05-17 08:51:40.625 138 12673.48 67.12 54466.35 88888.00 2016-05-17 08:51:40.750 138 12673.50 67.15 54466.35 88888.00 2016-05-17 08:51:40.875 138 12673.52 67.15 54466.32 88888.00 2016-05-17 08:51:41.000 138 12673.48 67.12 54466.30 88888.00 2016-05-17 08:51:41.125 138 12673.48 67.10 54466.32 88888.00 2016-05-17 08:51:41.250 138 12673.50 67.08 54466.30 88888.00 2016-05-17 08:51:41.375 138 12673.48 67.10 54466.30 88888.00 2016-05-17 08:51:41.500 138 12673.48 67.12 54466.30 88888.00 2016-05-17 08:51:41.625 138 12673.55 67.15 54466.30 88888.00 2016-05-17 08:51:41.750 138 12673.58 67.12 54466.30 88888.00 2016-05-17 08:51:41.875 138 12673.52 67.12 54466.28 88888.00 2016-05-17 08:51:42.000 138 12673.50 67.10 54466.28 88888.00 2016-05-17 08:51:42.125 138 12673.50 67.12 54466.30 88888.00 2016-05-17 08:51:42.250 138 12673.52 67.12 54466.32 88888.00 2016-05-17 08:51:42.375 138 12673.58 67.12 54466.30 88888.00 2016-05-17 08:51:42.500 138 12673.60 67.10 54466.30 88888.00 2016-05-17 08:51:42.625 138 12673.60 67.10 54466.30 88888.00 2016-05-17 08:51:42.750 138 12673.55 67.12 54466.28 88888.00 2016-05-17 08:51:42.875 138 12673.52 67.12 54466.30 88888.00 2016-05-17 08:51:43.000 138 12673.50 67.15 54466.30 88888.00 2016-05-17 08:51:43.125 138 12673.52 67.17 54466.30 88888.00 2016-05-17 08:51:43.250 138 12673.55 67.10 54466.28 88888.00 2016-05-17 08:51:43.375 138 12673.58 67.10 54466.25 88888.00 2016-05-17 08:51:43.500 138 12673.55 67.10 54466.25 88888.00 2016-05-17 08:51:43.625 138 12673.50 67.10 54466.25 88888.00 2016-05-17 08:51:43.750 138 12673.42 67.10 54466.28 88888.00 2016-05-17 08:51:43.875 138 12673.42 67.10 54466.28 88888.00 2016-05-17 08:51:44.000 138 12673.50 67.08 54466.28 88888.00 2016-05-17 08:51:44.125 138 12673.52 67.05 54466.25 88888.00 2016-05-17 08:51:44.250 138 12673.52 67.05 54466.28 88888.00 2016-05-17 08:51:44.375 138 12673.52 67.05 54466.28 88888.00 2016-05-17 08:51:44.500 138 12673.55 67.10 54466.30 88888.00 2016-05-17 08:51:44.625 138 12673.55 67.05 54466.30 88888.00 2016-05-17 08:51:44.750 138 12673.50 67.03 54466.28 88888.00 2016-05-17 08:51:44.875 138 12673.45 67.05 54466.28 88888.00 2016-05-17 08:51:45.000 138 12673.38 67.00 54466.25 88888.00 2016-05-17 08:51:45.125 138 12673.35 67.00 54466.25 88888.00 2016-05-17 08:51:45.250 138 12673.33 66.97 54466.28 88888.00 2016-05-17 08:51:45.375 138 12673.38 66.95 54466.25 88888.00 2016-05-17 08:51:45.500 138 12673.38 66.95 54466.25 88888.00 2016-05-17 08:51:45.625 138 12673.40 66.95 54466.25 88888.00 2016-05-17 08:51:45.750 138 12673.35 66.95 54466.30 88888.00 2016-05-17 08:51:45.875 138 12673.30 66.95 54466.30 88888.00 2016-05-17 08:51:46.000 138 12673.25 66.95 54466.30 88888.00 2016-05-17 08:51:46.125 138 12673.20 66.90 54466.30 88888.00 2016-05-17 08:51:46.250 138 12673.23 66.92 54466.30 88888.00 2016-05-17 08:51:46.375 138 12673.23 66.90 54466.32 88888.00 2016-05-17 08:51:46.500 138 12673.17 66.88 54466.32 88888.00 2016-05-17 08:51:46.625 138 12673.12 66.85 54466.32 88888.00 2016-05-17 08:51:46.750 138 12673.12 66.80 54466.35 88888.00 2016-05-17 08:51:46.875 138 12673.20 66.75 54466.32 88888.00 2016-05-17 08:51:47.000 138 12673.23 66.70 54466.32 88888.00 2016-05-17 08:51:47.125 138 12673.10 66.70 54466.32 88888.00 2016-05-17 08:51:47.250 138 12673.05 66.67 54466.32 88888.00 2016-05-17 08:51:47.375 138 12673.17 66.65 54466.30 88888.00 2016-05-17 08:51:47.500 138 12673.15 66.62 54466.32 88888.00 2016-05-17 08:51:47.625 138 12673.08 66.65 54466.32 88888.00 2016-05-17 08:51:47.750 138 12672.98 66.65 54466.32 88888.00 2016-05-17 08:51:47.875 138 12672.95 66.60 54466.32 88888.00 2016-05-17 08:51:48.000 138 12672.95 66.58 54466.32 88888.00 2016-05-17 08:51:48.125 138 12672.95 66.58 54466.32 88888.00 2016-05-17 08:51:48.250 138 12672.98 66.55 54466.32 88888.00 2016-05-17 08:51:48.375 138 12673.00 66.55 54466.32 88888.00 2016-05-17 08:51:48.500 138 12672.98 66.55 54466.32 88888.00 2016-05-17 08:51:48.625 138 12672.95 66.53 54466.32 88888.00 2016-05-17 08:51:48.750 138 12672.98 66.53 54466.35 88888.00 2016-05-17 08:51:48.875 138 12672.98 66.47 54466.32 88888.00 2016-05-17 08:51:49.000 138 12672.90 66.45 54466.32 88888.00 2016-05-17 08:51:49.125 138 12672.83 66.45 54466.32 88888.00 2016-05-17 08:51:49.250 138 12672.85 66.45 54466.32 88888.00 2016-05-17 08:51:49.375 138 12672.88 66.45 54466.35 88888.00 2016-05-17 08:51:49.500 138 12672.92 66.42 54466.30 88888.00 2016-05-17 08:51:49.625 138 12672.92 66.40 54466.30 88888.00 2016-05-17 08:51:49.750 138 12672.92 66.40 54466.30 88888.00 2016-05-17 08:51:49.875 138 12672.83 66.38 54466.30 88888.00 2016-05-17 08:51:50.000 138 12672.77 66.35 54466.30 88888.00 2016-05-17 08:51:50.125 138 12672.80 66.35 54466.32 88888.00 2016-05-17 08:51:50.250 138 12672.83 66.35 54466.32 88888.00 2016-05-17 08:51:50.375 138 12672.85 66.30 54466.28 88888.00 2016-05-17 08:51:50.500 138 12672.80 66.30 54466.30 88888.00 2016-05-17 08:51:50.625 138 12672.75 66.28 54466.32 88888.00 2016-05-17 08:51:50.750 138 12672.80 66.25 54466.30 88888.00 2016-05-17 08:51:50.875 138 12672.77 66.25 54466.30 88888.00 2016-05-17 08:51:51.000 138 12672.70 66.25 54466.28 88888.00 2016-05-17 08:51:51.125 138 12672.70 66.25 54466.30 88888.00 2016-05-17 08:51:51.250 138 12672.73 66.22 54466.30 88888.00 2016-05-17 08:51:51.375 138 12672.73 66.22 54466.28 88888.00 2016-05-17 08:51:51.500 138 12672.77 66.20 54466.30 88888.00 2016-05-17 08:51:51.625 138 12672.77 66.20 54466.30 88888.00 2016-05-17 08:51:51.750 138 12672.77 66.20 54466.30 88888.00 2016-05-17 08:51:51.875 138 12672.80 66.22 54466.30 88888.00 2016-05-17 08:51:52.000 138 12672.80 66.22 54466.30 88888.00 2016-05-17 08:51:52.125 138 12672.80 66.20 54466.30 88888.00 2016-05-17 08:51:52.250 138 12672.77 66.15 54466.30 88888.00 2016-05-17 08:51:52.375 138 12672.73 66.15 54466.30 88888.00 2016-05-17 08:51:52.500 138 12672.75 66.15 54466.30 88888.00 2016-05-17 08:51:52.625 138 12672.75 66.12 54466.28 88888.00 2016-05-17 08:51:52.750 138 12672.70 66.10 54466.28 88888.00 2016-05-17 08:51:52.875 138 12672.67 66.10 54466.28 88888.00 2016-05-17 08:51:53.000 138 12672.75 66.08 54466.22 88888.00 2016-05-17 08:51:53.125 138 12672.77 66.12 54466.25 88888.00 2016-05-17 08:51:53.250 138 12672.77 66.12 54466.30 88888.00 2016-05-17 08:51:53.375 138 12672.85 66.12 54466.28 88888.00 2016-05-17 08:51:53.500 138 12672.80 66.15 54466.28 88888.00 2016-05-17 08:51:53.625 138 12672.75 66.12 54466.28 88888.00 2016-05-17 08:51:53.750 138 12672.77 66.15 54466.28 88888.00 2016-05-17 08:51:53.875 138 12672.77 66.12 54466.28 88888.00 2016-05-17 08:51:54.000 138 12672.75 66.12 54466.30 88888.00 2016-05-17 08:51:54.125 138 12672.75 66.12 54466.28 88888.00 2016-05-17 08:51:54.250 138 12672.75 66.10 54466.25 88888.00 2016-05-17 08:51:54.375 138 12672.75 66.10 54466.25 88888.00 2016-05-17 08:51:54.500 138 12672.75 66.12 54466.25 88888.00 2016-05-17 08:51:54.625 138 12672.75 66.10 54466.22 88888.00 2016-05-17 08:51:54.750 138 12672.75 66.10 54466.20 88888.00 2016-05-17 08:51:54.875 138 12672.73 66.10 54466.18 88888.00 2016-05-17 08:51:55.000 138 12672.75 66.12 54466.22 88888.00 2016-05-17 08:51:55.125 138 12672.73 66.12 54466.20 88888.00 2016-05-17 08:51:55.250 138 12672.70 66.08 54466.22 88888.00 2016-05-17 08:51:55.375 138 12672.77 66.08 54466.18 88888.00 2016-05-17 08:51:55.500 138 12672.85 66.08 54466.20 88888.00 2016-05-17 08:51:55.625 138 12672.85 66.10 54466.20 88888.00 2016-05-17 08:51:55.750 138 12672.83 66.12 54466.22 88888.00 2016-05-17 08:51:55.875 138 12672.75 66.10 54466.20 88888.00 2016-05-17 08:51:56.000 138 12672.70 66.10 54466.22 88888.00 2016-05-17 08:51:56.125 138 12672.75 66.10 54466.20 88888.00 2016-05-17 08:51:56.250 138 12672.70 66.10 54466.20 88888.00 2016-05-17 08:51:56.375 138 12672.73 66.12 54466.18 88888.00 2016-05-17 08:51:56.500 138 12672.77 66.15 54466.18 88888.00 2016-05-17 08:51:56.625 138 12672.80 66.10 54466.15 88888.00 2016-05-17 08:51:56.750 138 12672.80 66.12 54466.18 88888.00 2016-05-17 08:51:56.875 138 12672.75 66.10 54466.18 88888.00 2016-05-17 08:51:57.000 138 12672.77 66.10 54466.18 88888.00 2016-05-17 08:51:57.125 138 12672.77 66.10 54466.18 88888.00 2016-05-17 08:51:57.250 138 12672.85 66.10 54466.18 88888.00 2016-05-17 08:51:57.375 138 12672.85 66.10 54466.18 88888.00 2016-05-17 08:51:57.500 138 12672.75 66.08 54466.18 88888.00 2016-05-17 08:51:57.625 138 12672.75 66.08 54466.20 88888.00 2016-05-17 08:51:57.750 138 12672.70 66.10 54466.18 88888.00 2016-05-17 08:51:57.875 138 12672.73 66.08 54466.18 88888.00 2016-05-17 08:51:58.000 138 12672.73 66.08 54466.18 88888.00 2016-05-17 08:51:58.125 138 12672.70 66.08 54466.15 88888.00 2016-05-17 08:51:58.250 138 12672.67 66.05 54466.18 88888.00 2016-05-17 08:51:58.375 138 12672.70 66.10 54466.18 88888.00 2016-05-17 08:51:58.500 138 12672.80 66.10 54466.18 88888.00 2016-05-17 08:51:58.625 138 12672.83 66.08 54466.15 88888.00 2016-05-17 08:51:58.750 138 12672.80 66.05 54466.12 88888.00 2016-05-17 08:51:58.875 138 12672.80 66.10 54466.15 88888.00 2016-05-17 08:51:59.000 138 12672.80 66.12 54466.12 88888.00 2016-05-17 08:51:59.125 138 12672.77 66.10 54466.12 88888.00 2016-05-17 08:51:59.250 138 12672.70 66.08 54466.10 88888.00 2016-05-17 08:51:59.375 138 12672.70 66.10 54466.10 88888.00 2016-05-17 08:51:59.500 138 12672.75 66.15 54466.12 88888.00 2016-05-17 08:51:59.625 138 12672.75 66.15 54466.10 88888.00 2016-05-17 08:51:59.750 138 12672.75 66.15 54466.12 88888.00 2016-05-17 08:51:59.875 138 12672.75 66.15 54466.10 88888.00 2016-05-17 08:52:00.000 138 12672.75 66.10 54466.10 88888.00 2016-05-17 08:52:00.125 138 12672.80 66.12 54466.12 88888.00 2016-05-17 08:52:00.250 138 12672.75 66.10 54466.10 88888.00 2016-05-17 08:52:00.375 138 12672.70 66.08 54466.07 88888.00 2016-05-17 08:52:00.500 138 12672.77 66.10 54466.07 88888.00 2016-05-17 08:52:00.625 138 12672.77 66.08 54466.07 88888.00 2016-05-17 08:52:00.750 138 12672.77 66.10 54466.07 88888.00 2016-05-17 08:52:00.875 138 12672.77 66.12 54466.10 88888.00 2016-05-17 08:52:01.000 138 12672.75 66.12 54466.10 88888.00 2016-05-17 08:52:01.125 138 12672.75 66.12 54466.12 88888.00 2016-05-17 08:52:01.250 138 12672.75 66.10 54466.15 88888.00 2016-05-17 08:52:01.375 138 12672.73 66.10 54466.10 88888.00 2016-05-17 08:52:01.500 138 12672.70 66.10 54466.07 88888.00 2016-05-17 08:52:01.625 138 12672.73 66.15 54466.07 88888.00 2016-05-17 08:52:01.750 138 12672.73 66.15 54466.07 88888.00 2016-05-17 08:52:01.875 138 12672.73 66.17 54466.07 88888.00 2016-05-17 08:52:02.000 138 12672.70 66.17 54466.05 88888.00 2016-05-17 08:52:02.125 138 12672.75 66.15 54466.05 88888.00 2016-05-17 08:52:02.250 138 12672.70 66.15 54466.07 88888.00 2016-05-17 08:52:02.375 138 12672.70 66.15 54466.07 88888.00 2016-05-17 08:52:02.500 138 12672.73 66.12 54466.05 88888.00 2016-05-17 08:52:02.625 138 12672.70 66.12 54466.05 88888.00 2016-05-17 08:52:02.750 138 12672.70 66.15 54466.05 88888.00 2016-05-17 08:52:02.875 138 12672.65 66.12 54466.03 88888.00 2016-05-17 08:52:03.000 138 12672.67 66.12 54466.05 88888.00 2016-05-17 08:52:03.125 138 12672.73 66.15 54466.05 88888.00 2016-05-17 08:52:03.250 138 12672.77 66.12 54466.03 88888.00 2016-05-17 08:52:03.375 138 12672.77 66.17 54466.00 88888.00 2016-05-17 08:52:03.500 138 12672.73 66.15 54466.03 88888.00 2016-05-17 08:52:03.625 138 12672.70 66.12 54466.03 88888.00 2016-05-17 08:52:03.750 138 12672.73 66.10 54466.00 88888.00 2016-05-17 08:52:03.875 138 12672.73 66.10 54465.97 88888.00 2016-05-17 08:52:04.000 138 12672.65 66.10 54465.97 88888.00 2016-05-17 08:52:04.125 138 12672.65 66.10 54466.00 88888.00 2016-05-17 08:52:04.250 138 12672.65 66.05 54465.97 88888.00 2016-05-17 08:52:04.375 138 12672.65 66.08 54466.00 88888.00 2016-05-17 08:52:04.500 138 12672.65 66.05 54466.00 88888.00 2016-05-17 08:52:04.625 138 12672.65 66.05 54465.95 88888.00 2016-05-17 08:52:04.750 138 12672.65 66.05 54465.95 88888.00 2016-05-17 08:52:04.875 138 12672.65 66.05 54465.93 88888.00 2016-05-17 08:52:05.000 138 12672.62 66.03 54465.93 88888.00 2016-05-17 08:52:05.125 138 12672.65 66.00 54465.97 88888.00 2016-05-17 08:52:05.250 138 12672.67 66.03 54466.00 88888.00 2016-05-17 08:52:05.375 138 12672.70 66.03 54465.97 88888.00 2016-05-17 08:52:05.500 138 12672.67 66.00 54465.95 88888.00 2016-05-17 08:52:05.625 138 12672.73 65.97 54465.97 88888.00 2016-05-17 08:52:05.750 138 12672.73 66.03 54465.97 88888.00 2016-05-17 08:52:05.875 138 12672.75 65.97 54465.95 88888.00 2016-05-17 08:52:06.000 138 12672.75 65.92 54465.93 88888.00 2016-05-17 08:52:06.125 138 12672.70 65.92 54465.93 88888.00 2016-05-17 08:52:06.250 138 12672.67 65.95 54465.93 88888.00 2016-05-17 08:52:06.375 138 12672.67 65.95 54465.95 88888.00 2016-05-17 08:52:06.500 138 12672.65 65.95 54465.93 88888.00 2016-05-17 08:52:06.625 138 12672.62 65.95 54465.93 88888.00 2016-05-17 08:52:06.750 138 12672.70 65.95 54465.93 88888.00 2016-05-17 08:52:06.875 138 12672.77 65.97 54465.95 88888.00 2016-05-17 08:52:07.000 138 12672.77 65.92 54465.90 88888.00 2016-05-17 08:52:07.125 138 12672.75 65.92 54465.90 88888.00 2016-05-17 08:52:07.250 138 12672.75 65.90 54465.90 88888.00 2016-05-17 08:52:07.375 138 12672.75 65.92 54465.90 88888.00 2016-05-17 08:52:07.500 138 12672.75 65.95 54465.90 88888.00 2016-05-17 08:52:07.625 138 12672.80 65.95 54465.90 88888.00 2016-05-17 08:52:07.750 138 12672.80 65.95 54465.88 88888.00 2016-05-17 08:52:07.875 138 12672.85 65.95 54465.85 88888.00 2016-05-17 08:52:08.000 138 12672.85 65.95 54465.85 88888.00 2016-05-17 08:52:08.125 138 12672.88 65.95 54465.88 88888.00 2016-05-17 08:52:08.250 138 12672.95 65.97 54465.85 88888.00 2016-05-17 08:52:08.375 138 12672.98 66.00 54465.88 88888.00 2016-05-17 08:52:08.500 138 12672.95 66.03 54465.85 88888.00 2016-05-17 08:52:08.625 138 12672.90 66.03 54465.85 88888.00 2016-05-17 08:52:08.750 138 12672.90 66.03 54465.85 88888.00 2016-05-17 08:52:08.875 138 12672.92 66.00 54465.82 88888.00 2016-05-17 08:52:09.000 138 12672.92 65.97 54465.82 88888.00 2016-05-17 08:52:09.125 138 12672.98 66.00 54465.85 88888.00 2016-05-17 08:52:09.250 138 12672.98 66.00 54465.82 88888.00 2016-05-17 08:52:09.375 138 12673.00 66.03 54465.82 88888.00 2016-05-17 08:52:09.500 138 12673.08 66.05 54465.82 88888.00 2016-05-17 08:52:09.625 138 12673.10 66.05 54465.82 88888.00 2016-05-17 08:52:09.750 138 12673.08 66.03 54465.82 88888.00 2016-05-17 08:52:09.875 138 12673.12 66.00 54465.80 88888.00 2016-05-17 08:52:10.000 138 12673.12 66.03 54465.80 88888.00 2016-05-17 08:52:10.125 138 12673.12 66.10 54465.82 88888.00 2016-05-17 08:52:10.250 138 12673.17 66.08 54465.82 88888.00 2016-05-17 08:52:10.375 138 12673.27 66.08 54465.80 88888.00 2016-05-17 08:52:10.500 138 12673.33 66.05 54465.80 88888.00 2016-05-17 08:52:10.625 138 12673.35 66.08 54465.78 88888.00 2016-05-17 08:52:10.750 138 12673.35 66.08 54465.78 88888.00 2016-05-17 08:52:10.875 138 12673.38 66.08 54465.78 88888.00 2016-05-17 08:52:11.000 138 12673.40 66.08 54465.75 88888.00 2016-05-17 08:52:11.125 138 12673.38 66.10 54465.75 88888.00 2016-05-17 08:52:11.250 138 12673.35 66.12 54465.78 88888.00 2016-05-17 08:52:11.375 138 12673.40 66.17 54465.78 88888.00 2016-05-17 08:52:11.500 138 12673.42 66.17 54465.78 88888.00 2016-05-17 08:52:11.625 138 12673.42 66.17 54465.78 88888.00 2016-05-17 08:52:11.750 138 12673.45 66.17 54465.75 88888.00 2016-05-17 08:52:11.875 138 12673.42 66.20 54465.72 88888.00 2016-05-17 08:52:12.000 138 12673.42 66.17 54465.70 88888.00 2016-05-17 08:52:12.125 138 12673.50 66.20 54465.70 88888.00 2016-05-17 08:52:12.250 138 12673.50 66.25 54465.72 88888.00 2016-05-17 08:52:12.375 138 12673.52 66.30 54465.72 88888.00 2016-05-17 08:52:12.500 138 12673.55 66.30 54465.72 88888.00 2016-05-17 08:52:12.625 138 12673.58 66.30 54465.70 88888.00 2016-05-17 08:52:12.750 138 12673.55 66.28 54465.70 88888.00 2016-05-17 08:52:12.875 138 12673.58 66.30 54465.70 88888.00 2016-05-17 08:52:13.000 138 12673.60 66.30 54465.68 88888.00 2016-05-17 08:52:13.125 138 12673.65 66.33 54465.68 88888.00 2016-05-17 08:52:13.250 138 12673.65 66.33 54465.68 88888.00 2016-05-17 08:52:13.375 138 12673.65 66.33 54465.68 88888.00 2016-05-17 08:52:13.500 138 12673.70 66.33 54465.68 88888.00 2016-05-17 08:52:13.625 138 12673.67 66.33 54465.68 88888.00 2016-05-17 08:52:13.750 138 12673.75 66.35 54465.65 88888.00 2016-05-17 08:52:13.875 138 12673.77 66.38 54465.62 88888.00 2016-05-17 08:52:14.000 138 12673.75 66.38 54465.65 88888.00 2016-05-17 08:52:14.125 138 12673.75 66.38 54465.65 88888.00 2016-05-17 08:52:14.250 138 12673.80 66.35 54465.65 88888.00 2016-05-17 08:52:14.375 138 12673.85 66.38 54465.65 88888.00 2016-05-17 08:52:14.500 138 12673.92 66.38 54465.62 88888.00 2016-05-17 08:52:14.625 138 12673.92 66.40 54465.60 88888.00 2016-05-17 08:52:14.750 138 12673.92 66.42 54465.60 88888.00 2016-05-17 08:52:14.875 138 12673.85 66.42 54465.62 88888.00 2016-05-17 08:52:15.000 138 12673.85 66.40 54465.62 88888.00 2016-05-17 08:52:15.125 138 12673.80 66.40 54465.65 88888.00 2016-05-17 08:52:15.250 138 12673.80 66.45 54465.65 88888.00 2016-05-17 08:52:15.375 138 12673.90 66.47 54465.65 88888.00 2016-05-17 08:52:15.500 138 12673.92 66.47 54465.62 88888.00 2016-05-17 08:52:15.625 138 12673.95 66.47 54465.62 88888.00 2016-05-17 08:52:15.750 138 12673.95 66.53 54465.65 88888.00 2016-05-17 08:52:15.875 138 12674.00 66.53 54465.65 88888.00 2016-05-17 08:52:16.000 138 12674.10 66.53 54465.62 88888.00 2016-05-17 08:52:16.125 138 12674.08 66.55 54465.62 88888.00 2016-05-17 08:52:16.250 138 12674.08 66.60 54465.65 88888.00 2016-05-17 08:52:16.375 138 12674.12 66.62 54465.62 88888.00 2016-05-17 08:52:16.500 138 12674.10 66.65 54465.62 88888.00 2016-05-17 08:52:16.625 138 12674.08 66.62 54465.60 88888.00 2016-05-17 08:52:16.750 138 12674.08 66.62 54465.62 88888.00 2016-05-17 08:52:16.875 138 12674.05 66.65 54465.60 88888.00 2016-05-17 08:52:17.000 138 12674.02 66.67 54465.62 88888.00 2016-05-17 08:52:17.125 138 12674.05 66.70 54465.65 88888.00 2016-05-17 08:52:17.250 138 12674.02 66.72 54465.62 88888.00 2016-05-17 08:52:17.375 138 12674.08 66.70 54465.60 88888.00 2016-05-17 08:52:17.500 138 12674.10 66.72 54465.60 88888.00 2016-05-17 08:52:17.625 138 12674.10 66.72 54465.60 88888.00 2016-05-17 08:52:17.750 138 12674.02 66.72 54465.60 88888.00 2016-05-17 08:52:17.875 138 12674.05 66.75 54465.57 88888.00 2016-05-17 08:52:18.000 138 12674.00 66.75 54465.57 88888.00 2016-05-17 08:52:18.125 138 12674.08 66.80 54465.60 88888.00 2016-05-17 08:52:18.250 138 12674.10 66.80 54465.60 88888.00 2016-05-17 08:52:18.375 138 12674.10 66.85 54465.60 88888.00 2016-05-17 08:52:18.500 138 12674.00 66.85 54465.60 88888.00 2016-05-17 08:52:18.625 138 12674.02 66.80 54465.57 88888.00 2016-05-17 08:52:18.750 138 12674.05 66.83 54465.60 88888.00 2016-05-17 08:52:18.875 138 12674.00 66.85 54465.60 88888.00 2016-05-17 08:52:19.000 138 12674.05 66.83 54465.60 88888.00 2016-05-17 08:52:19.125 138 12674.10 66.85 54465.60 88888.00 2016-05-17 08:52:19.250 138 12674.15 66.85 54465.60 88888.00 2016-05-17 08:52:19.375 138 12674.15 66.85 54465.62 88888.00 2016-05-17 08:52:19.500 138 12674.15 66.88 54465.60 88888.00 2016-05-17 08:52:19.625 138 12674.15 66.92 54465.60 88888.00 2016-05-17 08:52:19.750 138 12674.12 66.92 54465.60 88888.00 2016-05-17 08:52:19.875 138 12674.08 66.90 54465.60 88888.00 2016-05-17 08:52:20.000 138 12674.05 66.90 54465.57 88888.00 2016-05-17 08:52:20.125 138 12674.08 66.92 54465.60 88888.00 2016-05-17 08:52:20.250 138 12674.05 66.92 54465.60 88888.00 2016-05-17 08:52:20.375 138 12674.10 66.95 54465.60 88888.00 2016-05-17 08:52:20.500 138 12674.15 66.97 54465.60 88888.00 2016-05-17 08:52:20.625 138 12674.10 66.97 54465.60 88888.00 2016-05-17 08:52:20.750 138 12674.05 66.97 54465.57 88888.00 2016-05-17 08:52:20.875 138 12674.05 67.05 54465.62 88888.00 2016-05-17 08:52:21.000 138 12674.08 67.05 54465.65 88888.00 2016-05-17 08:52:21.125 138 12674.10 67.10 54465.65 88888.00 2016-05-17 08:52:21.250 138 12674.12 67.08 54465.62 88888.00 2016-05-17 08:52:21.375 138 12674.15 67.10 54465.65 88888.00 2016-05-17 08:52:21.500 138 12674.10 67.10 54465.65 88888.00 2016-05-17 08:52:21.625 138 12674.05 67.12 54465.65 88888.00 2016-05-17 08:52:21.750 138 12674.10 67.15 54465.62 88888.00 2016-05-17 08:52:21.875 138 12674.17 67.15 54465.62 88888.00 2016-05-17 08:52:22.000 138 12674.17 67.17 54465.65 88888.00 2016-05-17 08:52:22.125 138 12674.10 67.20 54465.68 88888.00 2016-05-17 08:52:22.250 138 12674.02 67.17 54465.68 88888.00 2016-05-17 08:52:22.375 138 12674.08 67.20 54465.68 88888.00 2016-05-17 08:52:22.500 138 12674.08 67.22 54465.68 88888.00 2016-05-17 08:52:22.625 138 12674.08 67.20 54465.65 88888.00 2016-05-17 08:52:22.750 138 12674.02 67.22 54465.65 88888.00 2016-05-17 08:52:22.875 138 12674.00 67.22 54465.65 88888.00 2016-05-17 08:52:23.000 138 12673.98 67.25 54465.65 88888.00 2016-05-17 08:52:23.125 138 12674.00 67.25 54465.65 88888.00 2016-05-17 08:52:23.250 138 12674.00 67.25 54465.68 88888.00 2016-05-17 08:52:23.375 138 12674.08 67.28 54465.68 88888.00 2016-05-17 08:52:23.500 138 12674.02 67.28 54465.65 88888.00 2016-05-17 08:52:23.625 138 12674.02 67.22 54465.62 88888.00 2016-05-17 08:52:23.750 138 12674.02 67.22 54465.62 88888.00 2016-05-17 08:52:23.875 138 12674.08 67.25 54465.62 88888.00 2016-05-17 08:52:24.000 138 12674.02 67.22 54465.62 88888.00 2016-05-17 08:52:24.125 138 12673.98 67.25 54465.65 88888.00 2016-05-17 08:52:24.250 138 12673.95 67.20 54465.68 88888.00 2016-05-17 08:52:24.375 138 12673.92 67.22 54465.65 88888.00 2016-05-17 08:52:24.500 138 12673.95 67.22 54465.65 88888.00 2016-05-17 08:52:24.625 138 12674.00 67.22 54465.65 88888.00 2016-05-17 08:52:24.750 138 12673.98 67.28 54465.68 88888.00 2016-05-17 08:52:24.875 138 12673.98 67.25 54465.68 88888.00 2016-05-17 08:52:25.000 138 12674.00 67.25 54465.65 88888.00 2016-05-17 08:52:25.125 138 12673.95 67.28 54465.68 88888.00 2016-05-17 08:52:25.250 138 12673.90 67.22 54465.65 88888.00 2016-05-17 08:52:25.375 138 12673.88 67.22 54465.68 88888.00 2016-05-17 08:52:25.500 138 12673.90 67.22 54465.68 88888.00 2016-05-17 08:52:25.625 138 12673.92 67.22 54465.68 88888.00 2016-05-17 08:52:25.750 138 12674.00 67.22 54465.70 88888.00 2016-05-17 08:52:25.875 138 12674.00 67.22 54465.70 88888.00 2016-05-17 08:52:26.000 138 12673.95 67.22 54465.65 88888.00 2016-05-17 08:52:26.125 138 12673.90 67.22 54465.68 88888.00 2016-05-17 08:52:26.250 138 12673.88 67.20 54465.70 88888.00 2016-05-17 08:52:26.375 138 12673.95 67.17 54465.70 88888.00 2016-05-17 08:52:26.500 138 12673.95 67.17 54465.68 88888.00 2016-05-17 08:52:26.625 138 12673.90 67.12 54465.68 88888.00 2016-05-17 08:52:26.750 138 12673.88 67.10 54465.68 88888.00 2016-05-17 08:52:26.875 138 12673.95 67.12 54465.68 88888.00 2016-05-17 08:52:27.000 138 12674.00 67.12 54465.65 88888.00 2016-05-17 08:52:27.125 138 12673.95 67.12 54465.68 88888.00 2016-05-17 08:52:27.250 138 12673.90 67.08 54465.68 88888.00 2016-05-17 08:52:27.375 138 12673.95 67.10 54465.68 88888.00 2016-05-17 08:52:27.500 138 12674.00 67.10 54465.68 88888.00 2016-05-17 08:52:27.625 138 12673.95 67.08 54465.68 88888.00 2016-05-17 08:52:27.750 138 12673.90 67.10 54465.68 88888.00 2016-05-17 08:52:27.875 138 12673.88 67.08 54465.65 88888.00 2016-05-17 08:52:28.000 138 12673.90 67.08 54465.68 88888.00 2016-05-17 08:52:28.125 138 12673.90 67.08 54465.68 88888.00 2016-05-17 08:52:28.250 138 12673.88 67.03 54465.68 88888.00 2016-05-17 08:52:28.375 138 12673.83 67.03 54465.65 88888.00 2016-05-17 08:52:28.500 138 12673.77 66.97 54465.65 88888.00 2016-05-17 08:52:28.625 138 12673.80 66.97 54465.68 88888.00 2016-05-17 08:52:28.750 138 12673.77 66.92 54465.68 88888.00 2016-05-17 08:52:28.875 138 12673.80 66.92 54465.68 88888.00 2016-05-17 08:52:29.000 138 12673.83 66.95 54465.65 88888.00 2016-05-17 08:52:29.125 138 12673.83 66.95 54465.68 88888.00 2016-05-17 08:52:29.250 138 12673.75 66.92 54465.70 88888.00 2016-05-17 08:52:29.375 138 12673.77 66.92 54465.70 88888.00 2016-05-17 08:52:29.500 138 12673.75 66.90 54465.68 88888.00 2016-05-17 08:52:29.625 138 12673.77 66.90 54465.70 88888.00 2016-05-17 08:52:29.750 138 12673.83 66.88 54465.68 88888.00 2016-05-17 08:52:29.875 138 12673.85 66.90 54465.70 88888.00 2016-05-17 08:52:30.000 138 12673.80 66.83 54465.68 88888.00 2016-05-17 08:52:30.125 138 12673.85 66.78 54465.70 88888.00 2016-05-17 08:52:30.250 138 12673.85 66.78 54465.72 88888.00 2016-05-17 08:52:30.375 138 12673.90 66.78 54465.72 88888.00 2016-05-17 08:52:30.500 138 12673.95 66.78 54465.68 88888.00 2016-05-17 08:52:30.625 138 12673.95 66.78 54465.70 88888.00 2016-05-17 08:52:30.750 138 12673.90 66.72 54465.70 88888.00 2016-05-17 08:52:30.875 138 12673.90 66.70 54465.70 88888.00 2016-05-17 08:52:31.000 138 12673.90 66.70 54465.70 88888.00 2016-05-17 08:52:31.125 138 12673.90 66.70 54465.75 88888.00 2016-05-17 08:52:31.250 138 12673.92 66.67 54465.75 88888.00 2016-05-17 08:52:31.375 138 12673.95 66.65 54465.75 88888.00 2016-05-17 08:52:31.500 138 12673.92 66.65 54465.70 88888.00 2016-05-17 08:52:31.625 138 12673.92 66.65 54465.68 88888.00 2016-05-17 08:52:31.750 138 12673.90 66.67 54465.70 88888.00 2016-05-17 08:52:31.875 138 12673.85 66.65 54465.68 88888.00 2016-05-17 08:52:32.000 138 12673.88 66.67 54465.68 88888.00 2016-05-17 08:52:32.125 138 12673.90 66.65 54465.70 88888.00 2016-05-17 08:52:32.250 138 12673.92 66.62 54465.70 88888.00 2016-05-17 08:52:32.375 138 12673.98 66.62 54465.70 88888.00 2016-05-17 08:52:32.500 138 12674.00 66.62 54465.68 88888.00 2016-05-17 08:52:32.625 138 12673.98 66.62 54465.70 88888.00 2016-05-17 08:52:32.750 138 12673.98 66.62 54465.70 88888.00 2016-05-17 08:52:32.875 138 12674.00 66.60 54465.70 88888.00 2016-05-17 08:52:33.000 138 12674.08 66.62 54465.72 88888.00 2016-05-17 08:52:33.125 138 12674.12 66.62 54465.70 88888.00 2016-05-17 08:52:33.250 138 12674.05 66.60 54465.72 88888.00 2016-05-17 08:52:33.375 138 12674.08 66.60 54465.72 88888.00 2016-05-17 08:52:33.500 138 12674.05 66.58 54465.75 88888.00 2016-05-17 08:52:33.625 138 12674.08 66.58 54465.72 88888.00 2016-05-17 08:52:33.750 138 12674.10 66.58 54465.70 88888.00 2016-05-17 08:52:33.875 138 12674.12 66.58 54465.72 88888.00 2016-05-17 08:52:34.000 138 12674.15 66.55 54465.72 88888.00 2016-05-17 08:52:34.125 138 12674.17 66.50 54465.70 88888.00 2016-05-17 08:52:34.250 138 12674.20 66.47 54465.72 88888.00 2016-05-17 08:52:34.375 138 12674.23 66.47 54465.72 88888.00 2016-05-17 08:52:34.500 138 12674.23 66.50 54465.72 88888.00 2016-05-17 08:52:34.625 138 12674.25 66.47 54465.70 88888.00 2016-05-17 08:52:34.750 138 12674.25 66.45 54465.70 88888.00 2016-05-17 08:52:34.875 138 12674.23 66.42 54465.70 88888.00 2016-05-17 08:52:35.000 138 12674.25 66.42 54465.70 88888.00 2016-05-17 08:52:35.125 138 12674.30 66.40 54465.70 88888.00 2016-05-17 08:52:35.250 138 12674.27 66.40 54465.70 88888.00 2016-05-17 08:52:35.375 138 12674.30 66.38 54465.68 88888.00 2016-05-17 08:52:35.500 138 12674.27 66.40 54465.70 88888.00 2016-05-17 08:52:35.625 138 12674.33 66.38 54465.68 88888.00 2016-05-17 08:52:35.750 138 12674.30 66.35 54465.70 88888.00 2016-05-17 08:52:35.875 138 12674.30 66.35 54465.70 88888.00 2016-05-17 08:52:36.000 138 12674.33 66.35 54465.68 88888.00 2016-05-17 08:52:36.125 138 12674.33 66.35 54465.68 88888.00 2016-05-17 08:52:36.250 138 12674.27 66.30 54465.70 88888.00 2016-05-17 08:52:36.375 138 12674.27 66.33 54465.70 88888.00 2016-05-17 08:52:36.500 138 12674.25 66.30 54465.70 88888.00 2016-05-17 08:52:36.625 138 12674.33 66.28 54465.68 88888.00 2016-05-17 08:52:36.750 138 12674.33 66.30 54465.68 88888.00 2016-05-17 08:52:36.875 138 12674.30 66.28 54465.68 88888.00 2016-05-17 08:52:37.000 138 12674.35 66.25 54465.70 88888.00 2016-05-17 08:52:37.125 138 12674.38 66.25 54465.70 88888.00 2016-05-17 08:52:37.250 138 12674.38 66.22 54465.70 88888.00 2016-05-17 08:52:37.375 138 12674.35 66.22 54465.70 88888.00 2016-05-17 08:52:37.500 138 12674.33 66.20 54465.70 88888.00 2016-05-17 08:52:37.625 138 12674.38 66.17 54465.72 88888.00 2016-05-17 08:52:37.750 138 12674.38 66.17 54465.72 88888.00 2016-05-17 08:52:37.875 138 12674.40 66.15 54465.70 88888.00 2016-05-17 08:52:38.000 138 12674.42 66.15 54465.68 88888.00 2016-05-17 08:52:38.125 138 12674.45 66.12 54465.70 88888.00 2016-05-17 08:52:38.250 138 12674.45 66.12 54465.70 88888.00 2016-05-17 08:52:38.375 138 12674.38 66.15 54465.70 88888.00 2016-05-17 08:52:38.500 138 12674.35 66.10 54465.68 88888.00 2016-05-17 08:52:38.625 138 12674.33 66.12 54465.70 88888.00 2016-05-17 08:52:38.750 138 12674.38 66.10 54465.72 88888.00 2016-05-17 08:52:38.875 138 12674.40 66.10 54465.70 88888.00 2016-05-17 08:52:39.000 138 12674.40 66.08 54465.70 88888.00 2016-05-17 08:52:39.125 138 12674.40 66.08 54465.72 88888.00 2016-05-17 08:52:39.250 138 12674.35 66.05 54465.72 88888.00 2016-05-17 08:52:39.375 138 12674.38 66.03 54465.70 88888.00 2016-05-17 08:52:39.500 138 12674.42 66.03 54465.70 88888.00 2016-05-17 08:52:39.625 138 12674.50 66.05 54465.68 88888.00 2016-05-17 08:52:39.750 138 12674.48 66.03 54465.68 88888.00 2016-05-17 08:52:39.875 138 12674.45 66.00 54465.68 88888.00 2016-05-17 08:52:40.000 138 12674.48 66.03 54465.70 88888.00 2016-05-17 08:52:40.125 138 12674.45 66.03 54465.72 88888.00 2016-05-17 08:52:40.250 138 12674.45 66.00 54465.70 88888.00 2016-05-17 08:52:40.375 138 12674.48 66.00 54465.70 88888.00 2016-05-17 08:52:40.500 138 12674.42 66.03 54465.68 88888.00 2016-05-17 08:52:40.625 138 12674.40 66.05 54465.70 88888.00 2016-05-17 08:52:40.750 138 12674.40 66.05 54465.70 88888.00 2016-05-17 08:52:40.875 138 12674.42 66.03 54465.68 88888.00 2016-05-17 08:52:41.000 138 12674.45 66.03 54465.70 88888.00 2016-05-17 08:52:41.125 138 12674.48 66.00 54465.70 88888.00 2016-05-17 08:52:41.250 138 12674.50 66.00 54465.68 88888.00 2016-05-17 08:52:41.375 138 12674.50 66.00 54465.68 88888.00 2016-05-17 08:52:41.500 138 12674.45 66.03 54465.70 88888.00 2016-05-17 08:52:41.625 138 12674.42 66.00 54465.70 88888.00 2016-05-17 08:52:41.750 138 12674.45 66.00 54465.70 88888.00 2016-05-17 08:52:41.875 138 12674.42 66.00 54465.68 88888.00 2016-05-17 08:52:42.000 138 12674.42 66.00 54465.65 88888.00 2016-05-17 08:52:42.125 138 12674.45 65.97 54465.65 88888.00 2016-05-17 08:52:42.250 138 12674.48 65.95 54465.68 88888.00 2016-05-17 08:52:42.375 138 12674.50 65.95 54465.68 88888.00 2016-05-17 08:52:42.500 138 12674.50 66.00 54465.68 88888.00 2016-05-17 08:52:42.625 138 12674.58 66.00 54465.68 88888.00 2016-05-17 08:52:42.750 138 12674.62 66.00 54465.65 88888.00 2016-05-17 08:52:42.875 138 12674.62 65.97 54465.65 88888.00 2016-05-17 08:52:43.000 138 12674.58 65.95 54465.65 88888.00 2016-05-17 08:52:43.125 138 12674.60 65.97 54465.68 88888.00 2016-05-17 08:52:43.250 138 12674.55 65.95 54465.68 88888.00 2016-05-17 08:52:43.375 138 12674.55 65.95 54465.68 88888.00 2016-05-17 08:52:43.500 138 12674.48 65.97 54465.68 88888.00 2016-05-17 08:52:43.625 138 12674.42 65.97 54465.68 88888.00 2016-05-17 08:52:43.750 138 12674.42 65.97 54465.70 88888.00 2016-05-17 08:52:43.875 138 12674.45 65.97 54465.68 88888.00 2016-05-17 08:52:44.000 138 12674.45 65.95 54465.68 88888.00 2016-05-17 08:52:44.125 138 12674.45 65.92 54465.68 88888.00 2016-05-17 08:52:44.250 138 12674.42 65.90 54465.68 88888.00 2016-05-17 08:52:44.375 138 12674.48 65.90 54465.70 88888.00 2016-05-17 08:52:44.500 138 12674.42 65.90 54465.68 88888.00 2016-05-17 08:52:44.625 138 12674.38 65.88 54465.70 88888.00 2016-05-17 08:52:44.750 138 12674.35 65.88 54465.72 88888.00 2016-05-17 08:52:44.875 138 12674.30 65.92 54465.70 88888.00 2016-05-17 08:52:45.000 138 12674.35 65.95 54465.72 88888.00 2016-05-17 08:52:45.125 138 12674.35 65.90 54465.72 88888.00 2016-05-17 08:52:45.250 138 12674.30 65.85 54465.70 88888.00 2016-05-17 08:52:45.375 138 12674.30 65.85 54465.70 88888.00 2016-05-17 08:52:45.500 138 12674.33 65.88 54465.70 88888.00 2016-05-17 08:52:45.625 138 12674.33 65.90 54465.70 88888.00 2016-05-17 08:52:45.750 138 12674.30 65.85 54465.72 88888.00 2016-05-17 08:52:45.875 138 12674.30 65.80 54465.72 88888.00 2016-05-17 08:52:46.000 138 12674.30 65.80 54465.72 88888.00 2016-05-17 08:52:46.125 138 12674.27 65.83 54465.70 88888.00 2016-05-17 08:52:46.250 138 12674.23 65.78 54465.70 88888.00 2016-05-17 08:52:46.375 138 12674.27 65.83 54465.72 88888.00 2016-05-17 08:52:46.500 138 12674.35 65.80 54465.75 88888.00 2016-05-17 08:52:46.625 138 12674.38 65.78 54465.78 88888.00 2016-05-17 08:52:46.750 138 12674.33 65.78 54465.75 88888.00 2016-05-17 08:52:46.875 138 12674.33 65.78 54465.75 88888.00 2016-05-17 08:52:47.000 138 12674.30 65.75 54465.72 88888.00 2016-05-17 08:52:47.125 138 12674.33 65.72 54465.72 88888.00 2016-05-17 08:52:47.250 138 12674.33 65.70 54465.72 88888.00 2016-05-17 08:52:47.375 138 12674.33 65.72 54465.72 88888.00 2016-05-17 08:52:47.500 138 12674.33 65.72 54465.72 88888.00 2016-05-17 08:52:47.625 138 12674.33 65.70 54465.75 88888.00 2016-05-17 08:52:47.750 138 12674.27 65.72 54465.75 88888.00 2016-05-17 08:52:47.875 138 12674.23 65.72 54465.78 88888.00 2016-05-17 08:52:48.000 138 12674.23 65.67 54465.75 88888.00 2016-05-17 08:52:48.125 138 12674.23 65.65 54465.78 88888.00 2016-05-17 08:52:48.250 138 12674.17 65.65 54465.78 88888.00 2016-05-17 08:52:48.375 138 12674.23 65.65 54465.78 88888.00 2016-05-17 08:52:48.500 138 12674.20 65.62 54465.78 88888.00 2016-05-17 08:52:48.625 138 12674.17 65.62 54465.78 88888.00 2016-05-17 08:52:48.750 138 12674.23 65.62 54465.78 88888.00 2016-05-17 08:52:48.875 138 12674.20 65.62 54465.75 88888.00 2016-05-17 08:52:49.000 138 12674.20 65.62 54465.75 88888.00 2016-05-17 08:52:49.125 138 12674.23 65.60 54465.72 88888.00 2016-05-17 08:52:49.250 138 12674.15 65.58 54465.75 88888.00 2016-05-17 08:52:49.375 138 12674.12 65.58 54465.78 88888.00 2016-05-17 08:52:49.500 138 12674.12 65.60 54465.75 88888.00 2016-05-17 08:52:49.625 138 12674.12 65.58 54465.75 88888.00 2016-05-17 08:52:49.750 138 12674.08 65.58 54465.75 88888.00 2016-05-17 08:52:49.875 138 12674.08 65.58 54465.75 88888.00 2016-05-17 08:52:50.000 138 12674.08 65.58 54465.78 88888.00 2016-05-17 08:52:50.125 138 12674.05 65.58 54465.82 88888.00 2016-05-17 08:52:50.250 138 12674.05 65.55 54465.80 88888.00 2016-05-17 08:52:50.375 138 12674.08 65.53 54465.80 88888.00 2016-05-17 08:52:50.500 138 12674.12 65.53 54465.75 88888.00 2016-05-17 08:52:50.625 138 12674.10 65.55 54465.75 88888.00 2016-05-17 08:52:50.750 138 12674.02 65.58 54465.78 88888.00 2016-05-17 08:52:50.875 138 12674.02 65.53 54465.78 88888.00 2016-05-17 08:52:51.000 138 12674.12 65.50 54465.78 88888.00 2016-05-17 08:52:51.125 138 12674.12 65.50 54465.78 88888.00 2016-05-17 08:52:51.250 138 12674.08 65.50 54465.78 88888.00 2016-05-17 08:52:51.375 138 12674.12 65.50 54465.78 88888.00 2016-05-17 08:52:51.500 138 12674.15 65.53 54465.78 88888.00 2016-05-17 08:52:51.625 138 12674.10 65.53 54465.78 88888.00 2016-05-17 08:52:51.750 138 12674.08 65.53 54465.78 88888.00 2016-05-17 08:52:51.875 138 12674.08 65.47 54465.78 88888.00 2016-05-17 08:52:52.000 138 12674.10 65.47 54465.75 88888.00 2016-05-17 08:52:52.125 138 12674.08 65.47 54465.78 88888.00 2016-05-17 08:52:52.250 138 12674.02 65.47 54465.82 88888.00 2016-05-17 08:52:52.375 138 12674.02 65.47 54465.80 88888.00 2016-05-17 08:52:52.500 138 12674.00 65.50 54465.78 88888.00 2016-05-17 08:52:52.625 138 12674.00 65.50 54465.78 88888.00 2016-05-17 08:52:52.750 138 12674.00 65.45 54465.75 88888.00 2016-05-17 08:52:52.875 138 12673.92 65.42 54465.78 88888.00 2016-05-17 08:52:53.000 138 12673.90 65.45 54465.80 88888.00 2016-05-17 08:52:53.125 138 12673.92 65.42 54465.82 88888.00 2016-05-17 08:52:53.250 138 12673.98 65.42 54465.80 88888.00 2016-05-17 08:52:53.375 138 12674.00 65.45 54465.80 88888.00 2016-05-17 08:52:53.500 138 12673.95 65.45 54465.80 88888.00 2016-05-17 08:52:53.625 138 12673.95 65.45 54465.82 88888.00 2016-05-17 08:52:53.750 138 12673.98 65.42 54465.82 88888.00 2016-05-17 08:52:53.875 138 12673.95 65.42 54465.80 88888.00 2016-05-17 08:52:54.000 138 12673.92 65.42 54465.78 88888.00 2016-05-17 08:52:54.125 138 12673.95 65.42 54465.78 88888.00 2016-05-17 08:52:54.250 138 12673.95 65.45 54465.80 88888.00 2016-05-17 08:52:54.375 138 12674.02 65.42 54465.78 88888.00 2016-05-17 08:52:54.500 138 12673.92 65.40 54465.80 88888.00 2016-05-17 08:52:54.625 138 12673.90 65.40 54465.80 88888.00 2016-05-17 08:52:54.750 138 12673.90 65.40 54465.80 88888.00 2016-05-17 08:52:54.875 138 12674.02 65.40 54465.78 88888.00 2016-05-17 08:52:55.000 138 12674.00 65.42 54465.75 88888.00 2016-05-17 08:52:55.125 138 12674.00 65.40 54465.80 88888.00 2016-05-17 08:52:55.250 138 12674.00 65.42 54465.80 88888.00 2016-05-17 08:52:55.375 138 12674.10 65.42 54465.75 88888.00 2016-05-17 08:52:55.500 138 12674.10 65.40 54465.75 88888.00 2016-05-17 08:52:55.625 138 12674.10 65.40 54465.72 88888.00 2016-05-17 08:52:55.750 138 12674.10 65.42 54465.75 88888.00 2016-05-17 08:52:55.875 138 12674.12 65.42 54465.75 88888.00 2016-05-17 08:52:56.000 138 12674.10 65.42 54465.75 88888.00 2016-05-17 08:52:56.125 138 12674.02 65.45 54465.78 88888.00 2016-05-17 08:52:56.250 138 12674.00 65.42 54465.80 88888.00 2016-05-17 08:52:56.375 138 12674.08 65.45 54465.78 88888.00 2016-05-17 08:52:56.500 138 12674.02 65.47 54465.75 88888.00 2016-05-17 08:52:56.625 138 12674.05 65.47 54465.75 88888.00 2016-05-17 08:52:56.750 138 12674.10 65.50 54465.80 88888.00 2016-05-17 08:52:56.875 138 12674.08 65.47 54465.80 88888.00 2016-05-17 08:52:57.000 138 12674.10 65.45 54465.78 88888.00 2016-05-17 08:52:57.125 138 12674.10 65.47 54465.80 88888.00 2016-05-17 08:52:57.250 138 12674.10 65.47 54465.78 88888.00 2016-05-17 08:52:57.375 138 12674.15 65.47 54465.78 88888.00 2016-05-17 08:52:57.500 138 12674.17 65.50 54465.78 88888.00 2016-05-17 08:52:57.625 138 12674.20 65.50 54465.78 88888.00 2016-05-17 08:52:57.750 138 12674.17 65.50 54465.78 88888.00 2016-05-17 08:52:57.875 138 12674.15 65.50 54465.78 88888.00 2016-05-17 08:52:58.000 138 12674.12 65.53 54465.78 88888.00 2016-05-17 08:52:58.125 138 12674.12 65.50 54465.75 88888.00 2016-05-17 08:52:58.250 138 12674.15 65.50 54465.75 88888.00 2016-05-17 08:52:58.375 138 12674.17 65.47 54465.72 88888.00 2016-05-17 08:52:58.500 138 12674.17 65.45 54465.75 88888.00 2016-05-17 08:52:58.625 138 12674.23 65.47 54465.75 88888.00 2016-05-17 08:52:58.750 138 12674.25 65.50 54465.78 88888.00 2016-05-17 08:52:58.875 138 12674.12 65.53 54465.78 88888.00 2016-05-17 08:52:59.000 138 12674.08 65.50 54465.75 88888.00 2016-05-17 08:52:59.125 138 12674.12 65.47 54465.75 88888.00 2016-05-17 08:52:59.250 138 12674.15 65.47 54465.75 88888.00 2016-05-17 08:52:59.375 138 12674.20 65.50 54465.78 88888.00 2016-05-17 08:52:59.500 138 12674.25 65.50 54465.75 88888.00 2016-05-17 08:52:59.625 138 12674.23 65.47 54465.72 88888.00 2016-05-17 08:52:59.750 138 12674.25 65.47 54465.72 88888.00 2016-05-17 08:52:59.875 138 12674.27 65.47 54465.72 88888.00 2016-05-17 08:53:00.000 138 12674.27 65.45 54465.72 88888.00 2016-05-17 08:53:00.125 138 12674.25 65.47 54465.72 88888.00 2016-05-17 08:53:00.250 138 12674.27 65.47 54465.75 88888.00 2016-05-17 08:53:00.375 138 12674.38 65.45 54465.72 88888.00 2016-05-17 08:53:00.500 138 12674.33 65.45 54465.72 88888.00 2016-05-17 08:53:00.625 138 12674.30 65.45 54465.70 88888.00 2016-05-17 08:53:00.750 138 12674.30 65.45 54465.70 88888.00 2016-05-17 08:53:00.875 138 12674.38 65.47 54465.70 88888.00 2016-05-17 08:53:01.000 138 12674.38 65.47 54465.72 88888.00 2016-05-17 08:53:01.125 138 12674.30 65.47 54465.72 88888.00 2016-05-17 08:53:01.250 138 12674.25 65.42 54465.75 88888.00 2016-05-17 08:53:01.375 138 12674.20 65.42 54465.72 88888.00 2016-05-17 08:53:01.500 138 12674.20 65.42 54465.70 88888.00 2016-05-17 08:53:01.625 138 12674.27 65.42 54465.70 88888.00 2016-05-17 08:53:01.750 138 12674.33 65.45 54465.70 88888.00 2016-05-17 08:53:01.875 138 12674.30 65.42 54465.72 88888.00 2016-05-17 08:53:02.000 138 12674.33 65.42 54465.72 88888.00 2016-05-17 08:53:02.125 138 12674.42 65.42 54465.72 88888.00 2016-05-17 08:53:02.250 138 12674.40 65.40 54465.70 88888.00 2016-05-17 08:53:02.375 138 12674.42 65.42 54465.70 88888.00 2016-05-17 08:53:02.500 138 12674.42 65.45 54465.70 88888.00 2016-05-17 08:53:02.625 138 12674.40 65.42 54465.70 88888.00 2016-05-17 08:53:02.750 138 12674.40 65.40 54465.70 88888.00 2016-05-17 08:53:02.875 138 12674.42 65.38 54465.70 88888.00 2016-05-17 08:53:03.000 138 12674.42 65.40 54465.70 88888.00 2016-05-17 08:53:03.125 138 12674.42 65.40 54465.70 88888.00 2016-05-17 08:53:03.250 138 12674.38 65.40 54465.72 88888.00 2016-05-17 08:53:03.375 138 12674.45 65.38 54465.75 88888.00 2016-05-17 08:53:03.500 138 12674.50 65.38 54465.72 88888.00 2016-05-17 08:53:03.625 138 12674.50 65.38 54465.70 88888.00 2016-05-17 08:53:03.750 138 12674.42 65.38 54465.68 88888.00 2016-05-17 08:53:03.875 138 12674.40 65.33 54465.68 88888.00 2016-05-17 08:53:04.000 138 12674.42 65.35 54465.65 88888.00 2016-05-17 08:53:04.125 138 12674.42 65.38 54465.68 88888.00 2016-05-17 08:53:04.250 138 12674.50 65.35 54465.68 88888.00 2016-05-17 08:53:04.375 138 12674.55 65.38 54465.68 88888.00 2016-05-17 08:53:04.500 138 12674.58 65.38 54465.65 88888.00 2016-05-17 08:53:04.625 138 12674.62 65.38 54465.65 88888.00 2016-05-17 08:53:04.750 138 12674.65 65.38 54465.65 88888.00 2016-05-17 08:53:04.875 138 12674.62 65.35 54465.65 88888.00 2016-05-17 08:53:05.000 138 12674.58 65.35 54465.62 88888.00 2016-05-17 08:53:05.125 138 12674.58 65.35 54465.62 88888.00 2016-05-17 08:53:05.250 138 12674.62 65.30 54465.65 88888.00 2016-05-17 08:53:05.375 138 12674.70 65.38 54465.65 88888.00 2016-05-17 08:53:05.500 138 12674.67 65.38 54465.62 88888.00 2016-05-17 08:53:05.625 138 12674.65 65.35 54465.65 88888.00 2016-05-17 08:53:05.750 138 12674.67 65.38 54465.62 88888.00 2016-05-17 08:53:05.875 138 12674.70 65.40 54465.62 88888.00 2016-05-17 08:53:06.000 138 12674.67 65.38 54465.62 88888.00 2016-05-17 08:53:06.125 138 12674.67 65.35 54465.62 88888.00 2016-05-17 08:53:06.250 138 12674.70 65.33 54465.60 88888.00 2016-05-17 08:53:06.375 138 12674.70 65.35 54465.62 88888.00 2016-05-17 08:53:06.500 138 12674.70 65.38 54465.62 88888.00 2016-05-17 08:53:06.625 138 12674.70 65.35 54465.62 88888.00 2016-05-17 08:53:06.750 138 12674.77 65.33 54465.65 88888.00 2016-05-17 08:53:06.875 138 12674.83 65.33 54465.65 88888.00 2016-05-17 08:53:07.000 138 12674.80 65.33 54465.62 88888.00 2016-05-17 08:53:07.125 138 12674.85 65.35 54465.68 88888.00 2016-05-17 08:53:07.250 138 12674.80 65.30 54465.62 88888.00 2016-05-17 08:53:07.375 138 12674.80 65.28 54465.62 88888.00 2016-05-17 08:53:07.500 138 12674.83 65.28 54465.65 88888.00 2016-05-17 08:53:07.625 138 12674.88 65.33 54465.65 88888.00 2016-05-17 08:53:07.750 138 12674.85 65.30 54465.65 88888.00 2016-05-17 08:53:07.875 138 12674.77 65.28 54465.62 88888.00 2016-05-17 08:53:08.000 138 12674.83 65.30 54465.60 88888.00 2016-05-17 08:53:08.125 138 12674.85 65.30 54465.62 88888.00 2016-05-17 08:53:08.250 138 12674.85 65.25 54465.65 88888.00 2016-05-17 08:53:08.375 138 12674.88 65.25 54465.68 88888.00 2016-05-17 08:53:08.500 138 12674.85 65.22 54465.65 88888.00 2016-05-17 08:53:08.625 138 12674.85 65.22 54465.62 88888.00 2016-05-17 08:53:08.750 138 12674.83 65.22 54465.60 88888.00 2016-05-17 08:53:08.875 138 12674.88 65.20 54465.62 88888.00 2016-05-17 08:53:09.000 138 12674.88 65.20 54465.62 88888.00 2016-05-17 08:53:09.125 138 12674.88 65.20 54465.62 88888.00 2016-05-17 08:53:09.250 138 12674.95 65.17 54465.62 88888.00 2016-05-17 08:53:09.375 138 12675.00 65.20 54465.62 88888.00 2016-05-17 08:53:09.500 138 12675.00 65.20 54465.62 88888.00 2016-05-17 08:53:09.625 138 12675.00 65.17 54465.60 88888.00 2016-05-17 08:53:09.750 138 12674.98 65.17 54465.60 88888.00 2016-05-17 08:53:09.875 138 12674.90 65.12 54465.62 88888.00 2016-05-17 08:53:10.000 138 12674.90 65.12 54465.60 88888.00 2016-05-17 08:53:10.125 138 12674.98 65.17 54465.60 88888.00 2016-05-17 08:53:10.250 138 12674.98 65.15 54465.60 88888.00 2016-05-17 08:53:10.375 138 12675.02 65.17 54465.60 88888.00 2016-05-17 08:53:10.500 138 12675.00 65.12 54465.60 88888.00 2016-05-17 08:53:10.625 138 12675.08 65.10 54465.60 88888.00 2016-05-17 08:53:10.750 138 12675.15 65.10 54465.57 88888.00 2016-05-17 08:53:10.875 138 12675.12 65.12 54465.57 88888.00 2016-05-17 08:53:11.000 138 12675.12 65.12 54465.57 88888.00 2016-05-17 08:53:11.125 138 12675.12 65.12 54465.60 88888.00 2016-05-17 08:53:11.250 138 12675.10 65.12 54465.57 88888.00 2016-05-17 08:53:11.375 138 12675.12 65.12 54465.57 88888.00 2016-05-17 08:53:11.500 138 12675.08 65.12 54465.55 88888.00 2016-05-17 08:53:11.625 138 12675.05 65.15 54465.57 88888.00 2016-05-17 08:53:11.750 138 12675.10 65.15 54465.57 88888.00 2016-05-17 08:53:11.875 138 12675.12 65.15 54465.57 88888.00 2016-05-17 08:53:12.000 138 12675.15 65.15 54465.57 88888.00 2016-05-17 08:53:12.125 138 12675.12 65.12 54465.60 88888.00 2016-05-17 08:53:12.250 138 12675.08 65.10 54465.60 88888.00 2016-05-17 08:53:12.375 138 12675.05 65.05 54465.60 88888.00 2016-05-17 08:53:12.500 138 12675.08 65.03 54465.60 88888.00 2016-05-17 08:53:12.625 138 12675.12 65.03 54465.60 88888.00 2016-05-17 08:53:12.750 138 12675.10 65.03 54465.60 88888.00 2016-05-17 08:53:12.875 138 12675.12 65.05 54465.60 88888.00 2016-05-17 08:53:13.000 138 12675.17 65.00 54465.57 88888.00 2016-05-17 08:53:13.125 138 12675.17 64.97 54465.60 88888.00 2016-05-17 08:53:13.250 138 12675.17 64.95 54465.62 88888.00 2016-05-17 08:53:13.375 138 12675.17 64.95 54465.60 88888.00 2016-05-17 08:53:13.500 138 12675.17 64.90 54465.60 88888.00 2016-05-17 08:53:13.625 138 12675.15 64.90 54465.57 88888.00 2016-05-17 08:53:13.750 138 12675.08 64.88 54465.60 88888.00 2016-05-17 08:53:13.875 138 12674.98 64.88 54465.60 88888.00 2016-05-17 08:53:14.000 138 12674.92 64.88 54465.60 88888.00 2016-05-17 08:53:14.125 138 12675.00 64.85 54465.60 88888.00 2016-05-17 08:53:14.250 138 12674.98 64.80 54465.60 88888.00 2016-05-17 08:53:14.375 138 12674.95 64.75 54465.62 88888.00 2016-05-17 08:53:14.500 138 12674.92 64.75 54465.62 88888.00 2016-05-17 08:53:14.625 138 12674.92 64.72 54465.62 88888.00 2016-05-17 08:53:14.750 138 12674.92 64.70 54465.62 88888.00 2016-05-17 08:53:14.875 138 12674.90 64.70 54465.60 88888.00 2016-05-17 08:53:15.000 138 12674.92 64.65 54465.60 88888.00 2016-05-17 08:53:15.125 138 12674.90 64.62 54465.62 88888.00 2016-05-17 08:53:15.250 138 12674.77 64.58 54465.62 88888.00 2016-05-17 08:53:15.375 138 12674.77 64.58 54465.62 88888.00 2016-05-17 08:53:15.500 138 12674.77 64.55 54465.60 88888.00 2016-05-17 08:53:15.625 138 12674.77 64.53 54465.62 88888.00 2016-05-17 08:53:15.750 138 12674.75 64.47 54465.62 88888.00 2016-05-17 08:53:15.875 138 12674.73 64.45 54465.62 88888.00 2016-05-17 08:53:16.000 138 12674.70 64.42 54465.65 88888.00 2016-05-17 08:53:16.125 138 12674.70 64.40 54465.65 88888.00 2016-05-17 08:53:16.250 138 12674.70 64.38 54465.65 88888.00 2016-05-17 08:53:16.375 138 12674.73 64.35 54465.60 88888.00 2016-05-17 08:53:16.500 138 12674.73 64.35 54465.60 88888.00 2016-05-17 08:53:16.625 138 12674.73 64.35 54465.62 88888.00 2016-05-17 08:53:16.750 138 12674.73 64.35 54465.65 88888.00 2016-05-17 08:53:16.875 138 12674.70 64.35 54465.65 88888.00 2016-05-17 08:53:17.000 138 12674.65 64.33 54465.65 88888.00 2016-05-17 08:53:17.125 138 12674.62 64.28 54465.68 88888.00 2016-05-17 08:53:17.250 138 12674.60 64.25 54465.65 88888.00 2016-05-17 08:53:17.375 138 12674.60 64.28 54465.65 88888.00 2016-05-17 08:53:17.500 138 12674.60 64.22 54465.65 88888.00 2016-05-17 08:53:17.625 138 12674.58 64.20 54465.65 88888.00 2016-05-17 08:53:17.750 138 12674.52 64.17 54465.68 88888.00 2016-05-17 08:53:17.875 138 12674.48 64.17 54465.65 88888.00 2016-05-17 08:53:18.000 138 12674.52 64.17 54465.65 88888.00 2016-05-17 08:53:18.125 138 12674.58 64.12 54465.68 88888.00 2016-05-17 08:53:18.250 138 12674.50 64.12 54465.70 88888.00 2016-05-17 08:53:18.375 138 12674.45 64.15 54465.70 88888.00 2016-05-17 08:53:18.500 138 12674.45 64.12 54465.68 88888.00 2016-05-17 08:53:18.625 138 12674.50 64.10 54465.68 88888.00 2016-05-17 08:53:18.750 138 12674.48 64.08 54465.68 88888.00 2016-05-17 08:53:18.875 138 12674.42 64.08 54465.68 88888.00 2016-05-17 08:53:19.000 138 12674.40 64.08 54465.68 88888.00 2016-05-17 08:53:19.125 138 12674.35 64.05 54465.70 88888.00 2016-05-17 08:53:19.250 138 12674.33 64.00 54465.68 88888.00 2016-05-17 08:53:19.375 138 12674.42 63.98 54465.68 88888.00 2016-05-17 08:53:19.500 138 12674.45 63.98 54465.65 88888.00 2016-05-17 08:53:19.625 138 12674.40 63.98 54465.68 88888.00 2016-05-17 08:53:19.750 138 12674.35 63.95 54465.68 88888.00 2016-05-17 08:53:19.875 138 12674.35 63.95 54465.68 88888.00 2016-05-17 08:53:20.000 138 12674.35 63.92 54465.68 88888.00 2016-05-17 08:53:20.125 138 12674.33 63.92 54465.65 88888.00 2016-05-17 08:53:20.250 138 12674.27 63.85 54465.68 88888.00 2016-05-17 08:53:20.375 138 12674.30 63.88 54465.68 88888.00 2016-05-17 08:53:20.500 138 12674.30 63.88 54465.68 88888.00 2016-05-17 08:53:20.625 138 12674.25 63.85 54465.65 88888.00 2016-05-17 08:53:20.750 138 12674.25 63.83 54465.68 88888.00 2016-05-17 08:53:20.875 138 12674.27 63.83 54465.70 88888.00 2016-05-17 08:53:21.000 138 12674.30 63.77 54465.68 88888.00 2016-05-17 08:53:21.125 138 12674.27 63.77 54465.70 88888.00 2016-05-17 08:53:21.250 138 12674.20 63.77 54465.68 88888.00 2016-05-17 08:53:21.375 138 12674.23 63.75 54465.68 88888.00 2016-05-17 08:53:21.500 138 12674.25 63.75 54465.70 88888.00 2016-05-17 08:53:21.625 138 12674.27 63.75 54465.68 88888.00 2016-05-17 08:53:21.750 138 12674.30 63.70 54465.65 88888.00 2016-05-17 08:53:21.875 138 12674.27 63.67 54465.68 88888.00 2016-05-17 08:53:22.000 138 12674.30 63.67 54465.68 88888.00 2016-05-17 08:53:22.125 138 12674.30 63.67 54465.70 88888.00 2016-05-17 08:53:22.250 138 12674.27 63.70 54465.68 88888.00 2016-05-17 08:53:22.375 138 12674.27 63.67 54465.68 88888.00 2016-05-17 08:53:22.500 138 12674.25 63.67 54465.68 88888.00 2016-05-17 08:53:22.625 138 12674.25 63.65 54465.68 88888.00 2016-05-17 08:53:22.750 138 12674.27 63.62 54465.65 88888.00 2016-05-17 08:53:22.875 138 12674.27 63.60 54465.62 88888.00 2016-05-17 08:53:23.000 138 12674.30 63.60 54465.62 88888.00 2016-05-17 08:53:23.125 138 12674.27 63.60 54465.68 88888.00 2016-05-17 08:53:23.250 138 12674.23 63.58 54465.68 88888.00 2016-05-17 08:53:23.375 138 12674.33 63.58 54465.65 88888.00 2016-05-17 08:53:23.500 138 12674.40 63.55 54465.65 88888.00 2016-05-17 08:53:23.625 138 12674.38 63.55 54465.65 88888.00 2016-05-17 08:53:23.750 138 12674.30 63.55 54465.65 88888.00 2016-05-17 08:53:23.875 138 12674.27 63.55 54465.65 88888.00 2016-05-17 08:53:24.000 138 12674.27 63.55 54465.62 88888.00 2016-05-17 08:53:24.125 138 12674.27 63.55 54465.62 88888.00 2016-05-17 08:53:24.250 138 12674.27 63.50 54465.62 88888.00 2016-05-17 08:53:24.375 138 12674.30 63.50 54465.62 88888.00 2016-05-17 08:53:24.500 138 12674.30 63.52 54465.62 88888.00 2016-05-17 08:53:24.625 138 12674.33 63.52 54465.62 88888.00 2016-05-17 08:53:24.750 138 12674.38 63.50 54465.60 88888.00 2016-05-17 08:53:24.875 138 12674.35 63.50 54465.60 88888.00 2016-05-17 08:53:25.000 138 12674.30 63.48 54465.60 88888.00 2016-05-17 08:53:25.125 138 12674.30 63.45 54465.60 88888.00 2016-05-17 08:53:25.250 138 12674.33 63.45 54465.60 88888.00 2016-05-17 08:53:25.375 138 12674.33 63.42 54465.60 88888.00 2016-05-17 08:53:25.500 138 12674.33 63.45 54465.60 88888.00 2016-05-17 08:53:25.625 138 12674.35 63.45 54465.57 88888.00 2016-05-17 08:53:25.750 138 12674.38 63.42 54465.60 88888.00 2016-05-17 08:53:25.875 138 12674.35 63.40 54465.55 88888.00 2016-05-17 08:53:26.000 138 12674.35 63.40 54465.57 88888.00 2016-05-17 08:53:26.125 138 12674.38 63.42 54465.60 88888.00 2016-05-17 08:53:26.250 138 12674.40 63.42 54465.60 88888.00 2016-05-17 08:53:26.375 138 12674.45 63.40 54465.60 88888.00 2016-05-17 08:53:26.500 138 12674.42 63.38 54465.60 88888.00 2016-05-17 08:53:26.625 138 12674.42 63.35 54465.57 88888.00 2016-05-17 08:53:26.750 138 12674.45 63.35 54465.57 88888.00 2016-05-17 08:53:26.875 138 12674.42 63.35 54465.57 88888.00 2016-05-17 08:53:27.000 138 12674.45 63.35 54465.55 88888.00 2016-05-17 08:53:27.125 138 12674.48 63.35 54465.53 88888.00 2016-05-17 08:53:27.250 138 12674.55 63.33 54465.57 88888.00 2016-05-17 08:53:27.375 138 12674.60 63.33 54465.57 88888.00 2016-05-17 08:53:27.500 138 12674.55 63.33 54465.55 88888.00 2016-05-17 08:53:27.625 138 12674.58 63.30 54465.53 88888.00 2016-05-17 08:53:27.750 138 12674.65 63.33 54465.53 88888.00 2016-05-17 08:53:27.875 138 12674.62 63.33 54465.53 88888.00 2016-05-17 08:53:28.000 138 12674.62 63.30 54465.50 88888.00 2016-05-17 08:53:28.125 138 12674.62 63.30 54465.50 88888.00 2016-05-17 08:53:28.250 138 12674.62 63.25 54465.53 88888.00 2016-05-17 08:53:28.375 138 12674.70 63.23 54465.53 88888.00 2016-05-17 08:53:28.500 138 12674.70 63.23 54465.53 88888.00 2016-05-17 08:53:28.625 138 12674.70 63.23 54465.50 88888.00 2016-05-17 08:53:28.750 138 12674.67 63.25 54465.50 88888.00 2016-05-17 08:53:28.875 138 12674.67 63.25 54465.50 88888.00 2016-05-17 08:53:29.000 138 12674.70 63.25 54465.47 88888.00 2016-05-17 08:53:29.125 138 12674.67 63.25 54465.45 88888.00 2016-05-17 08:53:29.250 138 12674.70 63.23 54465.47 88888.00 2016-05-17 08:53:29.375 138 12674.75 63.20 54465.47 88888.00 2016-05-17 08:53:29.500 138 12674.73 63.20 54465.45 88888.00 2016-05-17 08:53:29.625 138 12674.67 63.20 54465.45 88888.00 2016-05-17 08:53:29.750 138 12674.65 63.17 54465.45 88888.00 2016-05-17 08:53:29.875 138 12674.58 63.20 54465.43 88888.00 2016-05-17 08:53:30.000 138 12674.58 63.23 54465.40 88888.00 2016-05-17 08:53:30.125 138 12674.58 63.17 54465.43 88888.00 2016-05-17 08:53:30.250 138 12674.62 63.17 54465.43 88888.00 2016-05-17 08:53:30.375 138 12674.67 63.20 54465.43 88888.00 2016-05-17 08:53:30.500 138 12674.75 63.20 54465.43 88888.00 2016-05-17 08:53:30.625 138 12674.80 63.17 54465.43 88888.00 2016-05-17 08:53:30.750 138 12674.75 63.15 54465.43 88888.00 2016-05-17 08:53:30.875 138 12674.70 63.15 54465.40 88888.00 2016-05-17 08:53:31.000 138 12674.73 63.15 54465.40 88888.00 2016-05-17 08:53:31.125 138 12674.73 63.12 54465.43 88888.00 2016-05-17 08:53:31.250 138 12674.73 63.12 54465.43 88888.00 2016-05-17 08:53:31.375 138 12674.70 63.10 54465.43 88888.00 2016-05-17 08:53:31.500 138 12674.70 63.10 54465.40 88888.00 2016-05-17 08:53:31.625 138 12674.77 63.08 54465.38 88888.00 2016-05-17 08:53:31.750 138 12674.80 63.05 54465.40 88888.00 2016-05-17 08:53:31.875 138 12674.73 63.05 54465.43 88888.00 2016-05-17 08:53:32.000 138 12674.67 63.02 54465.43 88888.00 2016-05-17 08:53:32.125 138 12674.73 63.00 54465.40 88888.00 2016-05-17 08:53:32.250 138 12674.70 63.02 54465.43 88888.00 2016-05-17 08:53:32.375 138 12674.67 63.05 54465.43 88888.00 2016-05-17 08:53:32.500 138 12674.70 63.02 54465.43 88888.00 2016-05-17 08:53:32.625 138 12674.73 63.00 54465.43 88888.00 2016-05-17 08:53:32.750 138 12674.77 62.95 54465.40 88888.00 2016-05-17 08:53:32.875 138 12674.77 62.95 54465.40 88888.00 2016-05-17 08:53:33.000 138 12674.73 62.92 54465.40 88888.00 2016-05-17 08:53:33.125 138 12674.73 62.90 54465.40 88888.00 2016-05-17 08:53:33.250 138 12674.73 62.88 54465.38 88888.00 2016-05-17 08:53:33.375 138 12674.75 62.90 54465.40 88888.00 2016-05-17 08:53:33.500 138 12674.77 62.92 54465.40 88888.00 2016-05-17 08:53:33.625 138 12674.75 62.88 54465.40 88888.00 2016-05-17 08:53:33.750 138 12674.67 62.83 54465.40 88888.00 2016-05-17 08:53:33.875 138 12674.62 62.83 54465.40 88888.00 2016-05-17 08:53:34.000 138 12674.55 62.80 54465.40 88888.00 2016-05-17 08:53:34.125 138 12674.55 62.77 54465.40 88888.00 2016-05-17 08:53:34.250 138 12674.50 62.70 54465.40 88888.00 2016-05-17 08:53:34.375 138 12674.45 62.70 54465.38 88888.00 2016-05-17 08:53:34.500 138 12674.42 62.70 54465.38 88888.00 2016-05-17 08:53:34.625 138 12674.45 62.70 54465.38 88888.00 2016-05-17 08:53:34.750 138 12674.50 62.70 54465.38 88888.00 2016-05-17 08:53:34.875 138 12674.52 62.67 54465.38 88888.00 2016-05-17 08:53:35.000 138 12674.58 62.62 54465.38 88888.00 2016-05-17 08:53:35.125 138 12674.58 62.60 54465.40 88888.00 2016-05-17 08:53:35.250 138 12674.52 62.60 54465.38 88888.00 2016-05-17 08:53:35.375 138 12674.55 62.58 54465.35 88888.00 2016-05-17 08:53:35.500 138 12674.50 62.52 54465.38 88888.00 2016-05-17 08:53:35.625 138 12674.45 62.52 54465.40 88888.00 2016-05-17 08:53:35.750 138 12674.40 62.52 54465.40 88888.00 2016-05-17 08:53:35.875 138 12674.40 62.52 54465.40 88888.00 2016-05-17 08:53:36.000 138 12674.42 62.48 54465.35 88888.00 2016-05-17 08:53:36.125 138 12674.40 62.45 54465.38 88888.00 2016-05-17 08:53:36.250 138 12674.33 62.45 54465.40 88888.00 2016-05-17 08:53:36.375 138 12674.38 62.45 54465.38 88888.00 2016-05-17 08:53:36.500 138 12674.38 62.45 54465.40 88888.00 2016-05-17 08:53:36.625 138 12674.38 62.40 54465.38 88888.00 2016-05-17 08:53:36.750 138 12674.35 62.40 54465.35 88888.00 2016-05-17 08:53:36.875 138 12674.35 62.38 54465.38 88888.00 2016-05-17 08:53:37.000 138 12674.33 62.33 54465.35 88888.00 2016-05-17 08:53:37.125 138 12674.33 62.30 54465.35 88888.00 2016-05-17 08:53:37.250 138 12674.33 62.27 54465.38 88888.00 2016-05-17 08:53:37.375 138 12674.33 62.23 54465.35 88888.00 2016-05-17 08:53:37.500 138 12674.33 62.25 54465.35 88888.00 2016-05-17 08:53:37.625 138 12674.35 62.23 54465.35 88888.00 2016-05-17 08:53:37.750 138 12674.40 62.17 54465.35 88888.00 2016-05-17 08:53:37.875 138 12674.35 62.17 54465.35 88888.00 2016-05-17 08:53:38.000 138 12674.35 62.15 54465.38 88888.00 2016-05-17 08:53:38.125 138 12674.33 62.12 54465.35 88888.00 2016-05-17 08:53:38.250 138 12674.27 62.10 54465.38 88888.00 2016-05-17 08:53:38.375 138 12674.30 62.08 54465.35 88888.00 2016-05-17 08:53:38.500 138 12674.30 62.05 54465.32 88888.00 2016-05-17 08:53:38.625 138 12674.30 62.05 54465.32 88888.00 2016-05-17 08:53:38.750 138 12674.27 62.02 54465.30 88888.00 2016-05-17 08:53:38.875 138 12674.23 62.00 54465.32 88888.00 2016-05-17 08:53:39.000 138 12674.20 61.98 54465.32 88888.00 2016-05-17 08:53:39.125 138 12674.20 61.95 54465.32 88888.00 2016-05-17 08:53:39.250 138 12674.17 61.90 54465.38 88888.00 2016-05-17 08:53:39.375 138 12674.23 61.90 54465.38 88888.00 2016-05-17 08:53:39.500 138 12674.17 61.85 54465.38 88888.00 2016-05-17 08:53:39.625 138 12674.20 61.88 54465.38 88888.00 2016-05-17 08:53:39.750 138 12674.15 61.80 54465.35 88888.00 2016-05-17 08:53:39.875 138 12674.10 61.77 54465.35 88888.00 2016-05-17 08:53:40.000 138 12674.10 61.73 54465.32 88888.00 2016-05-17 08:53:40.125 138 12674.10 61.73 54465.35 88888.00 2016-05-17 08:53:40.250 138 12674.08 61.67 54465.35 88888.00 2016-05-17 08:53:40.375 138 12674.10 61.65 54465.35 88888.00 2016-05-17 08:53:40.500 138 12674.12 61.62 54465.35 88888.00 2016-05-17 08:53:40.625 138 12674.08 61.62 54465.35 88888.00 2016-05-17 08:53:40.750 138 12674.05 61.58 54465.35 88888.00 2016-05-17 08:53:40.875 138 12674.05 61.55 54465.35 88888.00 2016-05-17 08:53:41.000 138 12674.02 61.52 54465.32 88888.00 2016-05-17 08:53:41.125 138 12673.95 61.52 54465.35 88888.00 2016-05-17 08:53:41.250 138 12673.92 61.50 54465.38 88888.00 2016-05-17 08:53:41.375 138 12673.92 61.50 54465.35 88888.00 2016-05-17 08:53:41.500 138 12673.92 61.48 54465.32 88888.00 2016-05-17 08:53:41.625 138 12673.85 61.45 54465.32 88888.00 2016-05-17 08:53:41.750 138 12673.77 61.45 54465.32 88888.00 2016-05-17 08:53:41.875 138 12673.80 61.40 54465.30 88888.00 2016-05-17 08:53:42.000 138 12673.90 61.35 54465.28 88888.00 2016-05-17 08:53:42.125 138 12673.98 61.35 54465.30 88888.00 2016-05-17 08:53:42.250 138 12673.90 61.30 54465.32 88888.00 2016-05-17 08:53:42.375 138 12673.85 61.30 54465.32 88888.00 2016-05-17 08:53:42.500 138 12673.77 61.27 54465.30 88888.00 2016-05-17 08:53:42.625 138 12673.75 61.25 54465.30 88888.00 2016-05-17 08:53:42.750 138 12673.77 61.23 54465.30 88888.00 2016-05-17 08:53:42.875 138 12673.80 61.23 54465.30 88888.00 2016-05-17 08:53:43.000 138 12673.83 61.20 54465.28 88888.00 2016-05-17 08:53:43.125 138 12673.85 61.17 54465.28 88888.00 2016-05-17 08:53:43.250 138 12673.75 61.12 54465.28 88888.00 2016-05-17 08:53:43.375 138 12673.75 61.10 54465.28 88888.00 2016-05-17 08:53:43.500 138 12673.77 61.10 54465.28 88888.00 2016-05-17 08:53:43.625 138 12673.80 61.08 54465.28 88888.00 2016-05-17 08:53:43.750 138 12673.73 61.08 54465.28 88888.00 2016-05-17 08:53:43.875 138 12673.67 61.02 54465.25 88888.00 2016-05-17 08:53:44.000 138 12673.70 61.02 54465.25 88888.00 2016-05-17 08:53:44.125 138 12673.70 61.05 54465.25 88888.00 2016-05-17 08:53:44.250 138 12673.67 61.02 54465.28 88888.00 2016-05-17 08:53:44.375 138 12673.67 61.00 54465.25 88888.00 2016-05-17 08:53:44.500 138 12673.60 60.95 54465.25 88888.00 2016-05-17 08:53:44.625 138 12673.62 60.95 54465.25 88888.00 2016-05-17 08:53:44.750 138 12673.65 60.95 54465.22 88888.00 2016-05-17 08:53:44.875 138 12673.67 60.90 54465.22 88888.00 2016-05-17 08:53:45.000 138 12673.70 60.90 54465.18 88888.00 2016-05-17 08:53:45.125 138 12673.65 60.88 54465.20 88888.00 2016-05-17 08:53:45.250 138 12673.60 60.85 54465.22 88888.00 2016-05-17 08:53:45.375 138 12673.58 60.85 54465.25 88888.00 2016-05-17 08:53:45.500 138 12673.55 60.83 54465.25 88888.00 2016-05-17 08:53:45.625 138 12673.58 60.80 54465.25 88888.00 2016-05-17 08:53:45.750 138 12673.58 60.80 54465.22 88888.00 2016-05-17 08:53:45.875 138 12673.58 60.80 54465.20 88888.00 2016-05-17 08:53:46.000 138 12673.62 60.77 54465.20 88888.00 2016-05-17 08:53:46.125 138 12673.67 60.75 54465.20 88888.00 2016-05-17 08:53:46.250 138 12673.60 60.70 54465.20 88888.00 2016-05-17 08:53:46.375 138 12673.60 60.70 54465.22 88888.00 2016-05-17 08:53:46.500 138 12673.60 60.70 54465.20 88888.00 2016-05-17 08:53:46.625 138 12673.55 60.65 54465.20 88888.00 2016-05-17 08:53:46.750 138 12673.55 60.60 54465.20 88888.00 2016-05-17 08:53:46.875 138 12673.55 60.60 54465.20 88888.00 2016-05-17 08:53:47.000 138 12673.58 60.58 54465.20 88888.00 2016-05-17 08:53:47.125 138 12673.52 60.52 54465.20 88888.00 2016-05-17 08:53:47.250 138 12673.52 60.48 54465.20 88888.00 2016-05-17 08:53:47.375 138 12673.52 60.48 54465.18 88888.00 2016-05-17 08:53:47.500 138 12673.52 60.48 54465.18 88888.00 2016-05-17 08:53:47.625 138 12673.50 60.45 54465.18 88888.00 2016-05-17 08:53:47.750 138 12673.50 60.45 54465.20 88888.00 2016-05-17 08:53:47.875 138 12673.48 60.45 54465.20 88888.00 2016-05-17 08:53:48.000 138 12673.48 60.42 54465.18 88888.00 2016-05-17 08:53:48.125 138 12673.52 60.42 54465.18 88888.00 2016-05-17 08:53:48.250 138 12673.55 60.38 54465.18 88888.00 2016-05-17 08:53:48.375 138 12673.55 60.38 54465.18 88888.00 2016-05-17 08:53:48.500 138 12673.55 60.38 54465.15 88888.00 2016-05-17 08:53:48.625 138 12673.55 60.35 54465.10 88888.00 2016-05-17 08:53:48.750 138 12673.58 60.33 54465.10 88888.00 2016-05-17 08:53:48.875 138 12673.62 60.30 54465.10 88888.00 2016-05-17 08:53:49.000 138 12673.65 60.35 54465.07 88888.00 2016-05-17 08:53:49.125 138 12673.58 60.30 54465.07 88888.00 2016-05-17 08:53:49.250 138 12673.52 60.25 54465.07 88888.00 2016-05-17 08:53:49.375 138 12673.55 60.25 54465.05 88888.00 2016-05-17 08:53:49.500 138 12673.60 60.25 54465.07 88888.00 2016-05-17 08:53:49.625 138 12673.60 60.20 54465.05 88888.00 2016-05-17 08:53:49.750 138 12673.60 60.20 54465.05 88888.00 2016-05-17 08:53:49.875 138 12673.62 60.23 54465.05 88888.00 2016-05-17 08:53:50.000 138 12673.58 60.20 54465.03 88888.00 2016-05-17 08:53:50.125 138 12673.62 60.17 54465.05 88888.00 2016-05-17 08:53:50.250 138 12673.65 60.17 54465.05 88888.00 2016-05-17 08:53:50.375 138 12673.70 60.17 54465.05 88888.00 2016-05-17 08:53:50.500 138 12673.73 60.15 54465.03 88888.00 2016-05-17 08:53:50.625 138 12673.73 60.17 54465.00 88888.00 2016-05-17 08:53:50.750 138 12673.75 60.20 54465.03 88888.00 2016-05-17 08:53:50.875 138 12673.75 60.17 54464.97 88888.00 2016-05-17 08:53:51.000 138 12673.77 60.15 54464.97 88888.00 2016-05-17 08:53:51.125 138 12673.77 60.10 54465.00 88888.00 2016-05-17 08:53:51.250 138 12673.73 60.10 54465.00 88888.00 2016-05-17 08:53:51.375 138 12673.83 60.12 54465.00 88888.00 2016-05-17 08:53:51.500 138 12673.83 60.15 54464.97 88888.00 2016-05-17 08:53:51.625 138 12673.80 60.15 54464.95 88888.00 2016-05-17 08:53:51.750 138 12673.90 60.12 54464.97 88888.00 2016-05-17 08:53:51.875 138 12673.88 60.15 54464.93 88888.00 2016-05-17 08:53:52.000 138 12673.83 60.10 54464.93 88888.00 2016-05-17 08:53:52.125 138 12673.77 60.10 54464.90 88888.00 2016-05-17 08:53:52.250 138 12673.80 60.10 54464.93 88888.00 2016-05-17 08:53:52.375 138 12673.85 60.10 54464.93 88888.00 2016-05-17 08:53:52.500 138 12673.88 60.10 54464.90 88888.00 2016-05-17 08:53:52.625 138 12673.90 60.08 54464.88 88888.00 2016-05-17 08:53:52.750 138 12673.85 60.10 54464.88 88888.00 2016-05-17 08:53:52.875 138 12673.80 60.10 54464.88 88888.00 2016-05-17 08:53:53.000 138 12673.83 60.10 54464.85 88888.00 2016-05-17 08:53:53.125 138 12673.88 60.08 54464.85 88888.00 2016-05-17 08:53:53.250 138 12673.85 60.08 54464.85 88888.00 2016-05-17 08:53:53.375 138 12673.83 60.05 54464.85 88888.00 2016-05-17 08:53:53.500 138 12673.83 60.05 54464.88 88888.00 2016-05-17 08:53:53.625 138 12673.88 60.05 54464.85 88888.00 2016-05-17 08:53:53.750 138 12673.85 60.05 54464.85 88888.00 2016-05-17 08:53:53.875 138 12673.80 60.02 54464.85 88888.00 2016-05-17 08:53:54.000 138 12673.77 60.00 54464.82 88888.00 2016-05-17 08:53:54.125 138 12673.77 60.00 54464.85 88888.00 2016-05-17 08:53:54.250 138 12673.80 59.98 54464.82 88888.00 2016-05-17 08:53:54.375 138 12673.85 60.00 54464.80 88888.00 2016-05-17 08:53:54.500 138 12673.85 60.00 54464.80 88888.00 2016-05-17 08:53:54.625 138 12673.83 59.98 54464.82 88888.00 2016-05-17 08:53:54.750 138 12673.83 59.95 54464.80 88888.00 2016-05-17 08:53:54.875 138 12673.83 59.92 54464.78 88888.00 2016-05-17 08:53:55.000 138 12673.88 59.92 54464.75 88888.00 2016-05-17 08:53:55.125 138 12673.88 59.92 54464.75 88888.00 2016-05-17 08:53:55.250 138 12673.83 59.90 54464.78 88888.00 2016-05-17 08:53:55.375 138 12673.83 59.88 54464.75 88888.00 2016-05-17 08:53:55.500 138 12673.83 59.85 54464.75 88888.00 2016-05-17 08:53:55.625 138 12673.80 59.85 54464.75 88888.00 2016-05-17 08:53:55.750 138 12673.80 59.83 54464.75 88888.00 2016-05-17 08:53:55.875 138 12673.80 59.80 54464.72 88888.00 2016-05-17 08:53:56.000 138 12673.80 59.77 54464.75 88888.00 2016-05-17 08:53:56.125 138 12673.77 59.75 54464.75 88888.00 2016-05-17 08:53:56.250 138 12673.75 59.70 54464.75 88888.00 2016-05-17 08:53:56.375 138 12673.75 59.67 54464.70 88888.00 2016-05-17 08:53:56.500 138 12673.77 59.70 54464.70 88888.00 2016-05-17 08:53:56.625 138 12673.75 59.70 54464.70 88888.00 2016-05-17 08:53:56.750 138 12673.75 59.70 54464.72 88888.00 2016-05-17 08:53:56.875 138 12673.73 59.67 54464.70 88888.00 2016-05-17 08:53:57.000 138 12673.73 59.62 54464.70 88888.00 2016-05-17 08:53:57.125 138 12673.67 59.58 54464.68 88888.00 2016-05-17 08:53:57.250 138 12673.62 59.55 54464.70 88888.00 2016-05-17 08:53:57.375 138 12673.62 59.55 54464.68 88888.00 2016-05-17 08:53:57.500 138 12673.60 59.52 54464.68 88888.00 2016-05-17 08:53:57.625 138 12673.60 59.48 54464.70 88888.00 2016-05-17 08:53:57.750 138 12673.62 59.45 54464.70 88888.00 2016-05-17 08:53:57.875 138 12673.60 59.42 54464.70 88888.00 2016-05-17 08:53:58.000 138 12673.60 59.40 54464.65 88888.00 2016-05-17 08:53:58.125 138 12673.62 59.38 54464.68 88888.00 2016-05-17 08:53:58.250 138 12673.62 59.38 54464.68 88888.00 2016-05-17 08:53:58.375 138 12673.65 59.38 54464.65 88888.00 2016-05-17 08:53:58.500 138 12673.65 59.33 54464.62 88888.00 2016-05-17 08:53:58.625 138 12673.60 59.30 54464.62 88888.00 2016-05-17 08:53:58.750 138 12673.60 59.27 54464.62 88888.00 2016-05-17 08:53:58.875 138 12673.60 59.23 54464.65 88888.00 2016-05-17 08:53:59.000 138 12673.58 59.23 54464.65 88888.00 2016-05-17 08:53:59.125 138 12673.50 59.20 54464.65 88888.00 2016-05-17 08:53:59.250 138 12673.45 59.17 54464.62 88888.00 2016-05-17 08:53:59.375 138 12673.48 59.15 54464.60 88888.00 2016-05-17 08:53:59.500 138 12673.52 59.10 54464.57 88888.00 2016-05-17 08:53:59.625 138 12673.50 59.10 54464.57 88888.00 2016-05-17 08:53:59.750 138 12673.52 59.02 54464.60 88888.00 2016-05-17 08:53:59.875 138 12673.52 58.98 54464.60 88888.00 2016-05-17 08:54:00.000 138 12673.48 58.95 54464.57 88888.00 2016-05-17 08:54:00.125 138 12673.50 58.92 54464.60 88888.00 2016-05-17 08:54:00.250 138 12673.52 58.92 54464.57 88888.00 2016-05-17 08:54:00.375 138 12673.55 58.90 54464.57 88888.00 2016-05-17 08:54:00.500 138 12673.50 58.90 54464.55 88888.00 2016-05-17 08:54:00.625 138 12673.48 58.88 54464.55 88888.00 2016-05-17 08:54:00.750 138 12673.48 58.83 54464.53 88888.00 2016-05-17 08:54:00.875 138 12673.45 58.83 54464.53 88888.00 2016-05-17 08:54:01.000 138 12673.45 58.80 54464.50 88888.00 2016-05-17 08:54:01.125 138 12673.42 58.80 54464.50 88888.00 2016-05-17 08:54:01.250 138 12673.38 58.75 54464.53 88888.00 2016-05-17 08:54:01.375 138 12673.40 58.73 54464.50 88888.00 2016-05-17 08:54:01.500 138 12673.42 58.73 54464.53 88888.00 2016-05-17 08:54:01.625 138 12673.48 58.73 54464.53 88888.00 2016-05-17 08:54:01.750 138 12673.45 58.70 54464.50 88888.00 2016-05-17 08:54:01.875 138 12673.45 58.70 54464.50 88888.00 2016-05-17 08:54:02.000 138 12673.45 58.65 54464.47 88888.00 2016-05-17 08:54:02.125 138 12673.45 58.65 54464.47 88888.00 2016-05-17 08:54:02.250 138 12673.50 58.65 54464.47 88888.00 2016-05-17 08:54:02.375 138 12673.52 58.62 54464.47 88888.00 2016-05-17 08:54:02.500 138 12673.45 58.62 54464.47 88888.00 2016-05-17 08:54:02.625 138 12673.45 58.60 54464.45 88888.00 2016-05-17 08:54:02.750 138 12673.50 58.60 54464.45 88888.00 2016-05-17 08:54:02.875 138 12673.52 58.62 54464.45 88888.00 2016-05-17 08:54:03.000 138 12673.50 58.58 54464.45 88888.00 2016-05-17 08:54:03.125 138 12673.45 58.58 54464.43 88888.00 2016-05-17 08:54:03.250 138 12673.50 58.50 54464.40 88888.00 2016-05-17 08:54:03.375 138 12673.55 58.52 54464.38 88888.00 2016-05-17 08:54:03.500 138 12673.50 58.55 54464.38 88888.00 2016-05-17 08:54:03.625 138 12673.40 58.55 54464.40 88888.00 2016-05-17 08:54:03.750 138 12673.38 58.52 54464.38 88888.00 2016-05-17 08:54:03.875 138 12673.45 58.52 54464.38 88888.00 2016-05-17 08:54:04.000 138 12673.50 58.48 54464.32 88888.00 2016-05-17 08:54:04.125 138 12673.50 58.48 54464.32 88888.00 2016-05-17 08:54:04.250 138 12673.50 58.45 54464.35 88888.00 2016-05-17 08:54:04.375 138 12673.50 58.45 54464.32 88888.00 2016-05-17 08:54:04.500 138 12673.50 58.48 54464.32 88888.00 2016-05-17 08:54:04.625 138 12673.50 58.50 54464.30 88888.00 2016-05-17 08:54:04.750 138 12673.50 58.50 54464.30 88888.00 2016-05-17 08:54:04.875 138 12673.48 58.50 54464.30 88888.00 2016-05-17 08:54:05.000 138 12673.48 58.48 54464.30 88888.00 2016-05-17 08:54:05.125 138 12673.48 58.48 54464.30 88888.00 2016-05-17 08:54:05.250 138 12673.50 58.45 54464.30 88888.00 2016-05-17 08:54:05.375 138 12673.55 58.48 54464.28 88888.00 2016-05-17 08:54:05.500 138 12673.55 58.45 54464.25 88888.00 2016-05-17 08:54:05.625 138 12673.48 58.48 54464.25 88888.00 2016-05-17 08:54:05.750 138 12673.45 58.42 54464.25 88888.00 2016-05-17 08:54:05.875 138 12673.45 58.42 54464.22 88888.00 2016-05-17 08:54:06.000 138 12673.45 58.42 54464.22 88888.00 2016-05-17 08:54:06.125 138 12673.45 58.42 54464.22 88888.00 2016-05-17 08:54:06.250 138 12673.48 58.42 54464.25 88888.00 2016-05-17 08:54:06.375 138 12673.52 58.45 54464.22 88888.00 2016-05-17 08:54:06.500 138 12673.52 58.45 54464.22 88888.00 2016-05-17 08:54:06.625 138 12673.50 58.45 54464.18 88888.00 2016-05-17 08:54:06.750 138 12673.45 58.40 54464.18 88888.00 2016-05-17 08:54:06.875 138 12673.42 58.38 54464.18 88888.00 2016-05-17 08:54:07.000 138 12673.48 58.40 54464.18 88888.00 2016-05-17 08:54:07.125 138 12673.45 58.40 54464.15 88888.00 2016-05-17 08:54:07.250 138 12673.40 58.38 54464.15 88888.00 2016-05-17 08:54:07.375 138 12673.45 58.38 54464.15 88888.00 2016-05-17 08:54:07.500 138 12673.48 58.35 54464.15 88888.00 2016-05-17 08:54:07.625 138 12673.58 58.38 54464.18 88888.00 2016-05-17 08:54:07.750 138 12673.58 58.38 54464.12 88888.00 2016-05-17 08:54:07.875 138 12673.52 58.35 54464.12 88888.00 2016-05-17 08:54:08.000 138 12673.58 58.33 54464.10 88888.00 2016-05-17 08:54:08.125 138 12673.62 58.33 54464.07 88888.00 2016-05-17 08:54:08.250 138 12673.55 58.30 54464.10 88888.00 2016-05-17 08:54:08.375 138 12673.58 58.30 54464.10 88888.00 2016-05-17 08:54:08.500 138 12673.60 58.27 54464.07 88888.00 2016-05-17 08:54:08.625 138 12673.62 58.25 54464.07 88888.00 2016-05-17 08:54:08.750 138 12673.65 58.27 54464.05 88888.00 2016-05-17 08:54:08.875 138 12673.65 58.25 54464.05 88888.00 2016-05-17 08:54:09.000 138 12673.62 58.20 54464.00 88888.00 2016-05-17 08:54:09.125 138 12673.62 58.20 54464.00 88888.00 2016-05-17 08:54:09.250 138 12673.62 58.20 54464.03 88888.00 2016-05-17 08:54:09.375 138 12673.62 58.23 54464.03 88888.00 2016-05-17 08:54:09.500 138 12673.58 58.23 54464.00 88888.00 2016-05-17 08:54:09.625 138 12673.60 58.23 54464.00 88888.00 2016-05-17 08:54:09.750 138 12673.65 58.20 54464.00 88888.00 2016-05-17 08:54:09.875 138 12673.65 58.17 54463.97 88888.00 2016-05-17 08:54:10.000 138 12673.60 58.20 54463.95 88888.00 2016-05-17 08:54:10.125 138 12673.58 58.17 54463.97 88888.00 2016-05-17 08:54:10.250 138 12673.67 58.17 54463.95 88888.00 2016-05-17 08:54:10.375 138 12673.73 58.17 54463.95 88888.00 2016-05-17 08:54:10.500 138 12673.75 58.15 54463.93 88888.00 2016-05-17 08:54:10.625 138 12673.75 58.15 54463.93 88888.00 2016-05-17 08:54:10.750 138 12673.70 58.17 54463.90 88888.00 2016-05-17 08:54:10.875 138 12673.75 58.15 54463.93 88888.00 2016-05-17 08:54:11.000 138 12673.75 58.12 54463.90 88888.00 2016-05-17 08:54:11.125 138 12673.77 58.12 54463.93 88888.00 2016-05-17 08:54:11.250 138 12673.77 58.12 54463.93 88888.00 2016-05-17 08:54:11.375 138 12673.80 58.12 54463.90 88888.00 2016-05-17 08:54:11.500 138 12673.77 58.08 54463.88 88888.00 2016-05-17 08:54:11.625 138 12673.80 58.08 54463.88 88888.00 2016-05-17 08:54:11.750 138 12673.88 58.10 54463.88 88888.00 2016-05-17 08:54:11.875 138 12673.85 58.08 54463.85 88888.00 2016-05-17 08:54:12.000 138 12673.77 58.05 54463.80 88888.00 2016-05-17 08:54:12.125 138 12673.73 58.08 54463.80 88888.00 2016-05-17 08:54:12.250 138 12673.75 58.05 54463.80 88888.00 2016-05-17 08:54:12.375 138 12673.80 58.05 54463.80 88888.00 2016-05-17 08:54:12.500 138 12673.85 58.05 54463.80 88888.00 2016-05-17 08:54:12.625 138 12673.88 58.02 54463.80 88888.00 2016-05-17 08:54:12.750 138 12673.88 58.02 54463.75 88888.00 2016-05-17 08:54:12.875 138 12673.88 58.00 54463.75 88888.00 2016-05-17 08:54:13.000 138 12673.83 58.00 54463.72 88888.00 2016-05-17 08:54:13.125 138 12673.73 58.00 54463.75 88888.00 2016-05-17 08:54:13.250 138 12673.73 57.98 54463.78 88888.00 2016-05-17 08:54:13.375 138 12673.77 57.95 54463.78 88888.00 2016-05-17 08:54:13.500 138 12673.77 57.95 54463.75 88888.00 2016-05-17 08:54:13.625 138 12673.77 57.92 54463.72 88888.00 2016-05-17 08:54:13.750 138 12673.80 57.92 54463.72 88888.00 2016-05-17 08:54:13.875 138 12673.85 57.92 54463.70 88888.00 2016-05-17 08:54:14.000 138 12673.85 57.90 54463.68 88888.00 2016-05-17 08:54:14.125 138 12673.85 57.90 54463.70 88888.00 2016-05-17 08:54:14.250 138 12673.83 57.88 54463.70 88888.00 2016-05-17 08:54:14.375 138 12673.83 57.88 54463.70 88888.00 2016-05-17 08:54:14.500 138 12673.80 57.85 54463.68 88888.00 2016-05-17 08:54:14.625 138 12673.83 57.80 54463.68 88888.00 2016-05-17 08:54:14.750 138 12673.88 57.77 54463.62 88888.00 2016-05-17 08:54:14.875 138 12673.83 57.75 54463.62 88888.00 2016-05-17 08:54:15.000 138 12673.73 57.75 54463.62 88888.00 2016-05-17 08:54:15.125 138 12673.73 57.77 54463.62 88888.00 2016-05-17 08:54:15.250 138 12673.80 57.75 54463.62 88888.00 2016-05-17 08:54:15.375 138 12673.83 57.75 54463.62 88888.00 2016-05-17 08:54:15.500 138 12673.80 57.73 54463.57 88888.00 2016-05-17 08:54:15.625 138 12673.77 57.70 54463.57 88888.00 2016-05-17 08:54:15.750 138 12673.80 57.73 54463.57 88888.00 2016-05-17 08:54:15.875 138 12673.92 57.73 54463.55 88888.00 2016-05-17 08:54:16.000 138 12674.00 57.70 54463.53 88888.00 2016-05-17 08:54:16.125 138 12673.98 57.67 54463.50 88888.00 2016-05-17 08:54:16.250 138 12673.92 57.65 54463.53 88888.00 2016-05-17 08:54:16.375 138 12673.95 57.65 54463.53 88888.00 2016-05-17 08:54:16.500 138 12673.92 57.67 54463.50 88888.00 2016-05-17 08:54:16.625 138 12673.95 57.70 54463.47 88888.00 2016-05-17 08:54:16.750 138 12673.90 57.70 54463.47 88888.00 2016-05-17 08:54:16.875 138 12673.90 57.67 54463.50 88888.00 2016-05-17 08:54:17.000 138 12673.98 57.65 54463.43 88888.00 2016-05-17 08:54:17.125 138 12674.05 57.65 54463.43 88888.00 2016-05-17 08:54:17.250 138 12674.02 57.65 54463.43 88888.00 2016-05-17 08:54:17.375 138 12674.10 57.67 54463.43 88888.00 2016-05-17 08:54:17.500 138 12674.12 57.67 54463.43 88888.00 2016-05-17 08:54:17.625 138 12674.12 57.67 54463.40 88888.00 2016-05-17 08:54:17.750 138 12674.12 57.70 54463.40 88888.00 2016-05-17 08:54:17.875 138 12674.10 57.73 54463.40 88888.00 2016-05-17 08:54:18.000 138 12674.08 57.73 54463.38 88888.00 2016-05-17 08:54:18.125 138 12674.08 57.73 54463.38 88888.00 2016-05-17 08:54:18.250 138 12674.05 57.73 54463.38 88888.00 2016-05-17 08:54:18.375 138 12674.10 57.75 54463.35 88888.00 2016-05-17 08:54:18.500 138 12674.12 57.77 54463.35 88888.00 2016-05-17 08:54:18.625 138 12674.15 57.77 54463.32 88888.00 2016-05-17 08:54:18.750 138 12674.17 57.75 54463.30 88888.00 2016-05-17 08:54:18.875 138 12674.20 57.77 54463.30 88888.00 2016-05-17 08:54:19.000 138 12674.20 57.80 54463.28 88888.00 2016-05-17 08:54:19.125 138 12674.23 57.80 54463.28 88888.00 2016-05-17 08:54:19.250 138 12674.25 57.75 54463.28 88888.00 2016-05-17 08:54:19.375 138 12674.30 57.77 54463.28 88888.00 2016-05-17 08:54:19.500 138 12674.30 57.83 54463.25 88888.00 2016-05-17 08:54:19.625 138 12674.27 57.83 54463.25 88888.00 2016-05-17 08:54:19.750 138 12674.27 57.83 54463.25 88888.00 2016-05-17 08:54:19.875 138 12674.25 57.83 54463.22 88888.00 2016-05-17 08:54:20.000 138 12674.25 57.85 54463.20 88888.00 2016-05-17 08:54:20.125 138 12674.30 57.88 54463.20 88888.00 2016-05-17 08:54:20.250 138 12674.33 57.85 54463.18 88888.00 2016-05-17 08:54:20.375 138 12674.38 57.85 54463.18 88888.00 2016-05-17 08:54:20.500 138 12674.35 57.88 54463.15 88888.00 2016-05-17 08:54:20.625 138 12674.35 57.88 54463.18 88888.00 2016-05-17 08:54:20.750 138 12674.35 57.88 54463.18 88888.00 2016-05-17 08:54:20.875 138 12674.35 57.88 54463.15 88888.00 2016-05-17 08:54:21.000 138 12674.33 57.92 54463.12 88888.00 2016-05-17 08:54:21.125 138 12674.33 57.90 54463.12 88888.00 2016-05-17 08:54:21.250 138 12674.35 57.90 54463.15 88888.00 2016-05-17 08:54:21.375 138 12674.40 57.90 54463.12 88888.00 2016-05-17 08:54:21.500 138 12674.42 57.90 54463.12 88888.00 2016-05-17 08:54:21.625 138 12674.38 57.90 54463.12 88888.00 2016-05-17 08:54:21.750 138 12674.38 57.88 54463.12 88888.00 2016-05-17 08:54:21.875 138 12674.42 57.88 54463.12 88888.00 2016-05-17 08:54:22.000 138 12674.40 57.88 54463.12 88888.00 2016-05-17 08:54:22.125 138 12674.38 57.85 54463.12 88888.00 2016-05-17 08:54:22.250 138 12674.33 57.85 54463.12 88888.00 2016-05-17 08:54:22.375 138 12674.35 57.88 54463.07 88888.00 2016-05-17 08:54:22.500 138 12674.40 57.88 54463.07 88888.00 2016-05-17 08:54:22.625 138 12674.42 57.85 54463.05 88888.00 2016-05-17 08:54:22.750 138 12674.42 57.85 54463.05 88888.00 2016-05-17 08:54:22.875 138 12674.35 57.85 54463.07 88888.00 2016-05-17 08:54:23.000 138 12674.33 57.88 54463.05 88888.00 2016-05-17 08:54:23.125 138 12674.35 57.88 54463.05 88888.00 2016-05-17 08:54:23.250 138 12674.30 57.85 54463.03 88888.00 2016-05-17 08:54:23.375 138 12674.33 57.83 54463.00 88888.00 2016-05-17 08:54:23.500 138 12674.38 57.83 54463.00 88888.00 2016-05-17 08:54:23.625 138 12674.38 57.83 54463.00 88888.00 2016-05-17 08:54:23.750 138 12674.33 57.80 54462.97 88888.00 2016-05-17 08:54:23.875 138 12674.33 57.77 54462.97 88888.00 2016-05-17 08:54:24.000 138 12674.27 57.77 54463.00 88888.00 2016-05-17 08:54:24.125 138 12674.25 57.75 54462.97 88888.00 2016-05-17 08:54:24.250 138 12674.25 57.70 54462.97 88888.00 2016-05-17 08:54:24.375 138 12674.35 57.70 54463.00 88888.00 2016-05-17 08:54:24.500 138 12674.38 57.73 54462.97 88888.00 2016-05-17 08:54:24.625 138 12674.35 57.70 54462.95 88888.00 2016-05-17 08:54:24.750 138 12674.38 57.70 54462.95 88888.00 2016-05-17 08:54:24.875 138 12674.35 57.67 54462.95 88888.00 2016-05-17 08:54:25.000 138 12674.38 57.65 54462.93 88888.00 2016-05-17 08:54:25.125 138 12674.40 57.65 54462.93 88888.00 2016-05-17 08:54:25.250 138 12674.42 57.60 54462.90 88888.00 2016-05-17 08:54:25.375 138 12674.48 57.62 54462.88 88888.00 2016-05-17 08:54:25.500 138 12674.45 57.60 54462.85 88888.00 2016-05-17 08:54:25.625 138 12674.42 57.60 54462.85 88888.00 2016-05-17 08:54:25.750 138 12674.48 57.58 54462.85 88888.00 2016-05-17 08:54:25.875 138 12674.48 57.58 54462.85 88888.00 2016-05-17 08:54:26.000 138 12674.48 57.58 54462.80 88888.00 2016-05-17 08:54:26.125 138 12674.42 57.58 54462.80 88888.00 2016-05-17 08:54:26.250 138 12674.40 57.55 54462.80 88888.00 2016-05-17 08:54:26.375 138 12674.48 57.58 54462.80 88888.00 2016-05-17 08:54:26.500 138 12674.52 57.58 54462.78 88888.00 2016-05-17 08:54:26.625 138 12674.55 57.55 54462.78 88888.00 2016-05-17 08:54:26.750 138 12674.55 57.52 54462.75 88888.00 2016-05-17 08:54:26.875 138 12674.58 57.52 54462.72 88888.00 2016-05-17 08:54:27.000 138 12674.62 57.55 54462.70 88888.00 2016-05-17 08:54:27.125 138 12674.70 57.52 54462.70 88888.00 2016-05-17 08:54:27.250 138 12674.70 57.52 54462.72 88888.00 2016-05-17 08:54:27.375 138 12674.70 57.55 54462.70 88888.00 2016-05-17 08:54:27.500 138 12674.67 57.52 54462.68 88888.00 2016-05-17 08:54:27.625 138 12674.65 57.52 54462.68 88888.00 2016-05-17 08:54:27.750 138 12674.65 57.52 54462.68 88888.00 2016-05-17 08:54:27.875 138 12674.67 57.52 54462.65 88888.00 2016-05-17 08:54:28.000 138 12674.75 57.50 54462.62 88888.00 2016-05-17 08:54:28.125 138 12674.77 57.50 54462.62 88888.00 2016-05-17 08:54:28.250 138 12674.73 57.50 54462.65 88888.00 2016-05-17 08:54:28.375 138 12674.75 57.50 54462.65 88888.00 2016-05-17 08:54:28.500 138 12674.73 57.50 54462.62 88888.00 2016-05-17 08:54:28.625 138 12674.75 57.48 54462.62 88888.00 2016-05-17 08:54:28.750 138 12674.75 57.48 54462.62 88888.00 2016-05-17 08:54:28.875 138 12674.75 57.45 54462.62 88888.00 2016-05-17 08:54:29.000 138 12674.73 57.42 54462.62 88888.00 2016-05-17 08:54:29.125 138 12674.67 57.38 54462.62 88888.00 2016-05-17 08:54:29.250 138 12674.60 57.35 54462.62 88888.00 2016-05-17 08:54:29.375 138 12674.62 57.35 54462.60 88888.00 2016-05-17 08:54:29.500 138 12674.70 57.33 54462.60 88888.00 2016-05-17 08:54:29.625 138 12674.70 57.30 54462.60 88888.00 2016-05-17 08:54:29.750 138 12674.65 57.27 54462.60 88888.00 2016-05-17 08:54:29.875 138 12674.60 57.23 54462.60 88888.00 2016-05-17 08:54:30.000 138 12674.60 57.20 54462.55 88888.00 2016-05-17 08:54:30.125 138 12674.62 57.23 54462.57 88888.00 2016-05-17 08:54:30.250 138 12674.58 57.17 54462.57 88888.00 2016-05-17 08:54:30.375 138 12674.52 57.12 54462.57 88888.00 2016-05-17 08:54:30.500 138 12674.58 57.12 54462.57 88888.00 2016-05-17 08:54:30.625 138 12674.58 57.10 54462.57 88888.00 2016-05-17 08:54:30.750 138 12674.55 57.08 54462.55 88888.00 2016-05-17 08:54:30.875 138 12674.52 57.05 54462.55 88888.00 2016-05-17 08:54:31.000 138 12674.58 57.02 54462.55 88888.00 2016-05-17 08:54:31.125 138 12674.60 56.92 54462.53 88888.00 2016-05-17 08:54:31.250 138 12674.55 56.90 54462.57 88888.00 2016-05-17 08:54:31.375 138 12674.55 56.90 54462.57 88888.00 2016-05-17 08:54:31.500 138 12674.52 56.85 54462.55 88888.00 2016-05-17 08:54:31.625 138 12674.52 56.85 54462.57 88888.00 2016-05-17 08:54:31.750 138 12674.55 56.83 54462.55 88888.00 2016-05-17 08:54:31.875 138 12674.50 56.83 54462.55 88888.00 2016-05-17 08:54:32.000 138 12674.50 56.83 54462.53 88888.00 2016-05-17 08:54:32.125 138 12674.52 56.77 54462.50 88888.00 2016-05-17 08:54:32.250 138 12674.55 56.75 54462.53 88888.00 2016-05-17 08:54:32.375 138 12674.55 56.75 54462.53 88888.00 2016-05-17 08:54:32.500 138 12674.48 56.73 54462.53 88888.00 2016-05-17 08:54:32.625 138 12674.48 56.67 54462.50 88888.00 2016-05-17 08:54:32.750 138 12674.48 56.65 54462.47 88888.00 2016-05-17 08:54:32.875 138 12674.48 56.67 54462.45 88888.00 2016-05-17 08:54:33.000 138 12674.55 56.65 54462.43 88888.00 2016-05-17 08:54:33.125 138 12674.55 56.65 54462.43 88888.00 2016-05-17 08:54:33.250 138 12674.52 56.60 54462.43 88888.00 2016-05-17 08:54:33.375 138 12674.55 56.62 54462.43 88888.00 2016-05-17 08:54:33.500 138 12674.58 56.60 54462.43 88888.00 2016-05-17 08:54:33.625 138 12674.52 56.60 54462.40 88888.00 2016-05-17 08:54:33.750 138 12674.55 56.55 54462.40 88888.00 2016-05-17 08:54:33.875 138 12674.65 56.55 54462.40 88888.00 2016-05-17 08:54:34.000 138 12674.65 56.52 54462.38 88888.00 2016-05-17 08:54:34.125 138 12674.62 56.55 54462.38 88888.00 2016-05-17 08:54:34.250 138 12674.62 56.55 54462.40 88888.00 2016-05-17 08:54:34.375 138 12674.62 56.50 54462.35 88888.00 2016-05-17 08:54:34.500 138 12674.58 56.48 54462.38 88888.00 2016-05-17 08:54:34.625 138 12674.58 56.48 54462.38 88888.00 2016-05-17 08:54:34.750 138 12674.60 56.48 54462.38 88888.00 2016-05-17 08:54:34.875 138 12674.62 56.45 54462.38 88888.00 2016-05-17 08:54:35.000 138 12674.62 56.42 54462.35 88888.00 2016-05-17 08:54:35.125 138 12674.60 56.40 54462.32 88888.00 2016-05-17 08:54:35.250 138 12674.58 56.38 54462.32 88888.00 2016-05-17 08:54:35.375 138 12674.65 56.40 54462.32 88888.00 2016-05-17 08:54:35.500 138 12674.67 56.40 54462.30 88888.00 2016-05-17 08:54:35.625 138 12674.73 56.38 54462.30 88888.00 2016-05-17 08:54:35.750 138 12674.70 56.40 54462.28 88888.00 2016-05-17 08:54:35.875 138 12674.70 56.38 54462.30 88888.00 2016-05-17 08:54:36.000 138 12674.73 56.40 54462.28 88888.00 2016-05-17 08:54:36.125 138 12674.75 56.40 54462.25 88888.00 2016-05-17 08:54:36.250 138 12674.70 56.38 54462.28 88888.00 2016-05-17 08:54:36.375 138 12674.73 56.38 54462.25 88888.00 2016-05-17 08:54:36.500 138 12674.73 56.38 54462.25 88888.00 2016-05-17 08:54:36.625 138 12674.75 56.35 54462.25 88888.00 2016-05-17 08:54:36.750 138 12674.73 56.33 54462.25 88888.00 2016-05-17 08:54:36.875 138 12674.67 56.33 54462.22 88888.00 2016-05-17 08:54:37.000 138 12674.67 56.33 54462.20 88888.00 2016-05-17 08:54:37.125 138 12674.70 56.33 54462.22 88888.00 2016-05-17 08:54:37.250 138 12674.73 56.33 54462.22 88888.00 2016-05-17 08:54:37.375 138 12674.73 56.35 54462.22 88888.00 2016-05-17 08:54:37.500 138 12674.77 56.30 54462.22 88888.00 2016-05-17 08:54:37.625 138 12674.75 56.30 54462.20 88888.00 2016-05-17 08:54:37.750 138 12674.73 56.30 54462.18 88888.00 2016-05-17 08:54:37.875 138 12674.73 56.27 54462.15 88888.00 2016-05-17 08:54:38.000 138 12674.77 56.33 54462.15 88888.00 2016-05-17 08:54:38.125 138 12674.85 56.30 54462.15 88888.00 2016-05-17 08:54:38.250 138 12674.85 56.25 54462.15 88888.00 2016-05-17 08:54:38.375 138 12674.85 56.25 54462.12 88888.00 2016-05-17 08:54:38.500 138 12674.85 56.25 54462.12 88888.00 2016-05-17 08:54:38.625 138 12674.88 56.27 54462.12 88888.00 2016-05-17 08:54:38.750 138 12674.88 56.25 54462.12 88888.00 2016-05-17 08:54:38.875 138 12674.83 56.20 54462.10 88888.00 2016-05-17 08:54:39.000 138 12674.80 56.20 54462.10 88888.00 2016-05-17 08:54:39.125 138 12674.77 56.20 54462.10 88888.00 2016-05-17 08:54:39.250 138 12674.75 56.15 54462.10 88888.00 2016-05-17 08:54:39.375 138 12674.77 56.17 54462.10 88888.00 2016-05-17 08:54:39.500 138 12674.75 56.15 54462.10 88888.00 2016-05-17 08:54:39.625 138 12674.73 56.12 54462.07 88888.00 2016-05-17 08:54:39.750 138 12674.73 56.15 54462.07 88888.00 2016-05-17 08:54:39.875 138 12674.70 56.10 54462.10 88888.00 2016-05-17 08:54:40.000 138 12674.65 56.10 54462.05 88888.00 2016-05-17 08:54:40.125 138 12674.60 56.10 54462.07 88888.00 2016-05-17 08:54:40.250 138 12674.55 56.05 54462.07 88888.00 2016-05-17 08:54:40.375 138 12674.62 56.05 54462.07 88888.00 2016-05-17 08:54:40.500 138 12674.75 56.05 54462.07 88888.00 2016-05-17 08:54:40.625 138 12674.80 56.05 54462.05 88888.00 2016-05-17 08:54:40.750 138 12674.73 56.02 54462.03 88888.00 2016-05-17 08:54:40.875 138 12674.70 56.02 54462.05 88888.00 2016-05-17 08:54:41.000 138 12674.75 56.00 54462.05 88888.00 2016-05-17 08:54:41.125 138 12674.77 56.00 54462.07 88888.00 2016-05-17 08:54:41.250 138 12674.75 55.98 54462.07 88888.00 2016-05-17 08:54:41.375 138 12674.77 55.98 54462.05 88888.00 2016-05-17 08:54:41.500 138 12674.73 55.95 54462.05 88888.00 2016-05-17 08:54:41.625 138 12674.73 55.95 54462.03 88888.00 2016-05-17 08:54:41.750 138 12674.73 55.90 54462.03 88888.00 2016-05-17 08:54:41.875 138 12674.70 55.88 54462.05 88888.00 2016-05-17 08:54:42.000 138 12674.73 55.88 54462.03 88888.00 2016-05-17 08:54:42.125 138 12674.80 55.90 54462.00 88888.00 2016-05-17 08:54:42.250 138 12674.77 55.85 54462.00 88888.00 2016-05-17 08:54:42.375 138 12674.80 55.85 54462.00 88888.00 2016-05-17 08:54:42.500 138 12674.77 55.88 54462.00 88888.00 2016-05-17 08:54:42.625 138 12674.67 55.88 54461.97 88888.00 2016-05-17 08:54:42.750 138 12674.62 55.85 54462.00 88888.00 2016-05-17 08:54:42.875 138 12674.65 55.80 54462.00 88888.00 2016-05-17 08:54:43.000 138 12674.75 55.77 54462.00 88888.00 2016-05-17 08:54:43.125 138 12674.73 55.75 54462.00 88888.00 2016-05-17 08:54:43.250 138 12674.67 55.73 54462.00 88888.00 2016-05-17 08:54:43.375 138 12674.77 55.75 54461.97 88888.00 2016-05-17 08:54:43.500 138 12674.80 55.70 54461.95 88888.00 2016-05-17 08:54:43.625 138 12674.80 55.67 54461.93 88888.00 2016-05-17 08:54:43.750 138 12674.80 55.65 54461.93 88888.00 2016-05-17 08:54:43.875 138 12674.77 55.65 54461.95 88888.00 2016-05-17 08:54:44.000 138 12674.80 55.62 54461.90 88888.00 2016-05-17 08:54:44.125 138 12674.77 55.62 54461.90 88888.00 2016-05-17 08:54:44.250 138 12674.75 55.62 54461.90 88888.00 2016-05-17 08:54:44.375 138 12674.85 55.58 54461.88 88888.00 2016-05-17 08:54:44.500 138 12674.88 55.58 54461.90 88888.00 2016-05-17 08:54:44.625 138 12674.90 55.60 54461.88 88888.00 2016-05-17 08:54:44.750 138 12674.95 55.55 54461.85 88888.00 2016-05-17 08:54:44.875 138 12674.98 55.55 54461.85 88888.00 2016-05-17 08:54:45.000 138 12675.00 55.50 54461.82 88888.00 2016-05-17 08:54:45.125 138 12674.98 55.48 54461.82 88888.00 2016-05-17 08:54:45.250 138 12674.92 55.50 54461.80 88888.00 2016-05-17 08:54:45.375 138 12674.92 55.50 54461.80 88888.00 2016-05-17 08:54:45.500 138 12675.00 55.48 54461.78 88888.00 2016-05-17 08:54:45.625 138 12675.00 55.48 54461.78 88888.00 2016-05-17 08:54:45.750 138 12675.00 55.48 54461.78 88888.00 2016-05-17 08:54:45.875 138 12675.08 55.48 54461.78 88888.00 2016-05-17 08:54:46.000 138 12675.15 55.45 54461.75 88888.00 2016-05-17 08:54:46.125 138 12675.12 55.45 54461.75 88888.00 2016-05-17 08:54:46.250 138 12675.15 55.45 54461.78 88888.00 2016-05-17 08:54:46.375 138 12675.15 55.45 54461.78 88888.00 2016-05-17 08:54:46.500 138 12675.12 55.45 54461.78 88888.00 2016-05-17 08:54:46.625 138 12675.10 55.42 54461.78 88888.00 2016-05-17 08:54:46.750 138 12675.17 55.38 54461.72 88888.00 2016-05-17 08:54:46.875 138 12675.25 55.40 54461.72 88888.00 2016-05-17 08:54:47.000 138 12675.25 55.40 54461.72 88888.00 2016-05-17 08:54:47.125 138 12675.25 55.40 54461.72 88888.00 2016-05-17 08:54:47.250 138 12675.23 55.38 54461.68 88888.00 2016-05-17 08:54:47.375 138 12675.25 55.42 54461.65 88888.00 2016-05-17 08:54:47.500 138 12675.30 55.42 54461.65 88888.00 2016-05-17 08:54:47.625 138 12675.33 55.40 54461.65 88888.00 2016-05-17 08:54:47.750 138 12675.38 55.45 54461.65 88888.00 2016-05-17 08:54:47.875 138 12675.40 55.45 54461.65 88888.00 2016-05-17 08:54:48.000 138 12675.38 55.45 54461.62 88888.00 2016-05-17 08:54:48.125 138 12675.40 55.42 54461.62 88888.00 2016-05-17 08:54:48.250 138 12675.40 55.42 54461.62 88888.00 2016-05-17 08:54:48.375 138 12675.38 55.45 54461.62 88888.00 2016-05-17 08:54:48.500 138 12675.30 55.42 54461.60 88888.00 2016-05-17 08:54:48.625 138 12675.38 55.42 54461.62 88888.00 2016-05-17 08:54:48.750 138 12675.48 55.45 54461.60 88888.00 2016-05-17 08:54:48.875 138 12675.48 55.45 54461.62 88888.00 2016-05-17 08:54:49.000 138 12675.42 55.42 54461.57 88888.00 2016-05-17 08:54:49.125 138 12675.48 55.45 54461.60 88888.00 2016-05-17 08:54:49.250 138 12675.42 55.48 54461.60 88888.00 2016-05-17 08:54:49.375 138 12675.45 55.50 54461.55 88888.00 2016-05-17 08:54:49.500 138 12675.45 55.48 54461.53 88888.00 2016-05-17 08:54:49.625 138 12675.45 55.48 54461.53 88888.00 2016-05-17 08:54:49.750 138 12675.48 55.48 54461.53 88888.00 2016-05-17 08:54:49.875 138 12675.50 55.48 54461.50 88888.00 2016-05-17 08:54:50.000 138 12675.75 55.45 54461.47 88888.00 2016-05-17 08:54:50.125 138 12675.77 55.42 54461.47 88888.00 2016-05-17 08:54:50.250 138 12675.77 55.48 54461.50 88888.00 2016-05-17 08:54:50.375 138 12675.88 55.48 54461.47 88888.00 2016-05-17 08:54:50.500 138 12675.85 55.50 54461.47 88888.00 2016-05-17 08:54:50.625 138 12675.90 55.48 54461.45 88888.00 2016-05-17 08:54:50.750 138 12675.90 55.45 54461.45 88888.00 2016-05-17 08:54:50.875 138 12675.88 55.50 54461.45 88888.00 2016-05-17 08:54:51.000 138 12675.60 55.48 54461.45 88888.00 2016-05-17 08:54:51.125 138 12675.62 55.50 54461.45 88888.00 2016-05-17 08:54:51.250 138 12675.62 55.45 54461.47 88888.00 2016-05-17 08:54:51.375 138 12675.65 55.48 54461.45 88888.00 2016-05-17 08:54:51.500 138 12675.62 55.48 54461.45 88888.00 2016-05-17 08:54:51.625 138 12675.65 55.48 54461.40 88888.00 2016-05-17 08:54:51.750 138 12675.67 55.48 54461.43 88888.00 2016-05-17 08:54:51.875 138 12675.65 55.48 54461.43 88888.00 2016-05-17 08:54:52.000 138 12675.67 55.48 54461.43 88888.00 2016-05-17 08:54:52.125 138 12675.67 55.48 54461.43 88888.00 2016-05-17 08:54:52.250 138 12675.60 55.45 54461.40 88888.00 2016-05-17 08:54:52.375 138 12675.55 55.45 54461.40 88888.00 2016-05-17 08:54:52.500 138 12675.52 55.48 54461.40 88888.00 2016-05-17 08:54:52.625 138 12675.60 55.48 54461.38 88888.00 2016-05-17 08:54:52.750 138 12675.62 55.48 54461.38 88888.00 2016-05-17 08:54:52.875 138 12675.62 55.42 54461.38 88888.00 2016-05-17 08:54:53.000 138 12675.60 55.45 54461.35 88888.00 2016-05-17 08:54:53.125 138 12675.62 55.48 54461.38 88888.00 2016-05-17 08:54:53.250 138 12675.60 55.48 54461.35 88888.00 2016-05-17 08:54:53.375 138 12675.58 55.48 54461.32 88888.00 2016-05-17 08:54:53.500 138 12675.58 55.48 54461.35 88888.00 2016-05-17 08:54:53.625 138 12675.60 55.50 54461.35 88888.00 2016-05-17 08:54:53.750 138 12675.62 55.45 54461.32 88888.00 2016-05-17 08:54:53.875 138 12675.60 55.45 54461.32 88888.00 2016-05-17 08:54:54.000 138 12675.55 55.40 54461.30 88888.00 2016-05-17 08:54:54.125 138 12675.55 55.40 54461.32 88888.00 2016-05-17 08:54:54.250 138 12675.55 55.38 54461.32 88888.00 2016-05-17 08:54:54.375 138 12675.62 55.38 54461.30 88888.00 2016-05-17 08:54:54.500 138 12675.62 55.35 54461.30 88888.00 2016-05-17 08:54:54.625 138 12675.58 55.40 54461.32 88888.00 2016-05-17 08:54:54.750 138 12675.60 55.40 54461.30 88888.00 2016-05-17 08:54:54.875 138 12675.55 55.40 54461.32 88888.00 2016-05-17 08:54:55.000 138 12675.55 55.38 54461.28 88888.00 2016-05-17 08:54:55.125 138 12675.55 55.40 54461.28 88888.00 2016-05-17 08:54:55.250 138 12675.48 55.35 54461.32 88888.00 2016-05-17 08:54:55.375 138 12675.50 55.38 54461.32 88888.00 2016-05-17 08:54:55.500 138 12675.48 55.35 54461.30 88888.00 2016-05-17 08:54:55.625 138 12675.38 55.30 54461.28 88888.00 2016-05-17 08:54:55.750 138 12675.33 55.30 54461.28 88888.00 2016-05-17 08:54:55.875 138 12675.38 55.30 54461.25 88888.00 2016-05-17 08:54:56.000 138 12675.33 55.33 54461.28 88888.00 2016-05-17 08:54:56.125 138 12675.30 55.30 54461.32 88888.00 2016-05-17 08:54:56.250 138 12675.27 55.27 54461.30 88888.00 2016-05-17 08:54:56.375 138 12675.27 55.25 54461.28 88888.00 2016-05-17 08:54:56.500 138 12675.30 55.23 54461.25 88888.00 2016-05-17 08:54:56.625 138 12675.33 55.20 54461.25 88888.00 2016-05-17 08:54:56.750 138 12675.33 55.23 54461.28 88888.00 2016-05-17 08:54:56.875 138 12675.33 55.17 54461.28 88888.00 2016-05-17 08:54:57.000 138 12675.27 55.15 54461.28 88888.00 2016-05-17 08:54:57.125 138 12675.25 55.15 54461.28 88888.00 2016-05-17 08:54:57.250 138 12675.25 55.12 54461.28 88888.00 2016-05-17 08:54:57.375 138 12675.27 55.12 54461.28 88888.00 2016-05-17 08:54:57.500 138 12675.23 55.10 54461.28 88888.00 2016-05-17 08:54:57.625 138 12675.20 55.05 54461.28 88888.00 2016-05-17 08:54:57.750 138 12675.17 55.05 54461.25 88888.00 2016-05-17 08:54:57.875 138 12675.12 55.00 54461.28 88888.00 2016-05-17 08:54:58.000 138 12675.12 54.98 54461.25 88888.00 2016-05-17 08:54:58.125 138 12675.15 54.95 54461.22 88888.00 2016-05-17 08:54:58.250 138 12675.15 54.95 54461.25 88888.00 2016-05-17 08:54:58.375 138 12675.15 54.98 54461.28 88888.00 2016-05-17 08:54:58.500 138 12675.10 54.92 54461.25 88888.00 2016-05-17 08:54:58.625 138 12675.12 54.90 54461.20 88888.00 2016-05-17 08:54:58.750 138 12675.15 54.90 54461.20 88888.00 2016-05-17 08:54:58.875 138 12675.15 54.90 54461.22 88888.00 2016-05-17 08:54:59.000 138 12675.12 54.88 54461.22 88888.00 2016-05-17 08:54:59.125 138 12675.10 54.88 54461.25 88888.00 2016-05-17 08:54:59.250 138 12675.05 54.88 54461.25 88888.00 2016-05-17 08:54:59.375 138 12675.00 54.85 54461.25 88888.00 2016-05-17 08:54:59.500 138 12674.98 54.83 54461.22 88888.00 2016-05-17 08:54:59.625 138 12675.00 54.85 54461.22 88888.00 2016-05-17 08:54:59.750 138 12675.02 54.83 54461.20 88888.00 2016-05-17 08:54:59.875 138 12675.08 54.88 54461.18 88888.00 2016-05-17 08:55:00.000 138 12675.05 54.85 54461.18 88888.00 2016-05-17 08:55:00.125 138 12675.00 54.83 54461.15 88888.00 2016-05-17 08:55:00.250 138 12674.95 54.77 54461.18 88888.00 2016-05-17 08:55:00.375 138 12674.98 54.75 54461.18 88888.00 2016-05-17 08:55:00.500 138 12674.95 54.73 54461.18 88888.00 2016-05-17 08:55:00.625 138 12674.88 54.70 54461.18 88888.00 2016-05-17 08:55:00.750 138 12674.85 54.70 54461.20 88888.00 2016-05-17 08:55:00.875 138 12674.83 54.67 54461.18 88888.00 2016-05-17 08:55:01.000 138 12674.83 54.62 54461.15 88888.00 2016-05-17 08:55:01.125 138 12674.85 54.65 54461.18 88888.00 2016-05-17 08:55:01.250 138 12674.92 54.70 54461.18 88888.00 2016-05-17 08:55:01.375 138 12674.95 54.67 54461.18 88888.00 2016-05-17 08:55:01.500 138 12674.95 54.62 54461.15 88888.00 2016-05-17 08:55:01.625 138 12674.92 54.55 54461.15 88888.00 2016-05-17 08:55:01.750 138 12674.88 54.55 54461.15 88888.00 2016-05-17 08:55:01.875 138 12674.88 54.55 54461.18 88888.00 2016-05-17 08:55:02.000 138 12674.85 54.52 54461.15 88888.00 2016-05-17 08:55:02.125 138 12674.85 54.52 54461.15 88888.00 2016-05-17 08:55:02.250 138 12674.83 54.50 54461.15 88888.00 2016-05-17 08:55:02.375 138 12674.80 54.50 54461.15 88888.00 2016-05-17 08:55:02.500 138 12674.80 54.48 54461.15 88888.00 2016-05-17 08:55:02.625 138 12674.80 54.48 54461.12 88888.00 2016-05-17 08:55:02.750 138 12674.83 54.45 54461.10 88888.00 2016-05-17 08:55:02.875 138 12674.77 54.42 54461.10 88888.00 2016-05-17 08:55:03.000 138 12674.80 54.40 54461.07 88888.00 2016-05-17 08:55:03.125 138 12674.83 54.42 54461.07 88888.00 2016-05-17 08:55:03.250 138 12674.77 54.38 54461.07 88888.00 2016-05-17 08:55:03.375 138 12674.73 54.38 54461.07 88888.00 2016-05-17 08:55:03.500 138 12674.73 54.35 54461.07 88888.00 2016-05-17 08:55:03.625 138 12674.73 54.38 54461.07 88888.00 2016-05-17 08:55:03.750 138 12674.75 54.38 54461.07 88888.00 2016-05-17 08:55:03.875 138 12674.75 54.38 54461.07 88888.00 2016-05-17 08:55:04.000 138 12674.67 54.30 54461.05 88888.00 2016-05-17 08:55:04.125 138 12674.67 54.33 54461.05 88888.00 2016-05-17 08:55:04.250 138 12674.67 54.30 54461.05 88888.00 2016-05-17 08:55:04.375 138 12674.70 54.30 54461.07 88888.00 2016-05-17 08:55:04.500 138 12674.65 54.27 54461.05 88888.00 2016-05-17 08:55:04.625 138 12674.58 54.25 54461.05 88888.00 2016-05-17 08:55:04.750 138 12674.52 54.25 54461.07 88888.00 2016-05-17 08:55:04.875 138 12674.58 54.20 54461.03 88888.00 2016-05-17 08:55:05.000 138 12674.60 54.23 54461.00 88888.00 2016-05-17 08:55:05.125 138 12674.60 54.20 54461.00 88888.00 2016-05-17 08:55:05.250 138 12674.60 54.17 54461.03 88888.00 2016-05-17 08:55:05.375 138 12674.67 54.15 54461.00 88888.00 2016-05-17 08:55:05.500 138 12674.70 54.17 54461.00 88888.00 2016-05-17 08:55:05.625 138 12674.70 54.17 54460.97 88888.00 2016-05-17 08:55:05.750 138 12674.67 54.17 54460.97 88888.00 2016-05-17 08:55:05.875 138 12674.62 54.12 54461.00 88888.00 2016-05-17 08:55:06.000 138 12674.52 54.12 54461.00 88888.00 2016-05-17 08:55:06.125 138 12674.50 54.12 54461.00 88888.00 2016-05-17 08:55:06.250 138 12674.48 54.10 54461.00 88888.00 2016-05-17 08:55:06.375 138 12674.45 54.10 54461.00 88888.00 2016-05-17 08:55:06.500 138 12674.45 54.05 54461.00 88888.00 2016-05-17 08:55:06.625 138 12674.52 54.05 54460.97 88888.00 2016-05-17 08:55:06.750 138 12674.52 54.05 54460.97 88888.00 2016-05-17 08:55:06.875 138 12674.55 54.05 54460.97 88888.00 2016-05-17 08:55:07.000 138 12674.58 54.05 54460.97 88888.00 2016-05-17 08:55:07.125 138 12674.62 54.00 54460.95 88888.00 2016-05-17 08:55:07.250 138 12674.60 54.00 54460.97 88888.00 2016-05-17 08:55:07.375 138 12674.62 53.98 54460.97 88888.00 2016-05-17 08:55:07.500 138 12674.60 53.98 54460.95 88888.00 2016-05-17 08:55:07.625 138 12674.62 53.98 54460.95 88888.00 2016-05-17 08:55:07.750 138 12674.62 53.98 54460.95 88888.00 2016-05-17 08:55:07.875 138 12674.65 53.95 54460.95 88888.00 2016-05-17 08:55:08.000 138 12674.62 53.98 54460.90 88888.00 2016-05-17 08:55:08.125 138 12674.58 53.95 54460.93 88888.00 2016-05-17 08:55:08.250 138 12674.58 53.92 54460.93 88888.00 2016-05-17 08:55:08.375 138 12674.60 53.88 54460.90 88888.00 2016-05-17 08:55:08.500 138 12674.62 53.90 54460.93 88888.00 2016-05-17 08:55:08.625 138 12674.62 53.90 54460.93 88888.00 2016-05-17 08:55:08.750 138 12674.65 53.85 54460.90 88888.00 2016-05-17 08:55:08.875 138 12674.60 53.88 54460.88 88888.00 2016-05-17 08:55:09.000 138 12674.60 53.85 54460.88 88888.00 2016-05-17 08:55:09.125 138 12674.52 53.85 54460.88 88888.00 2016-05-17 08:55:09.250 138 12674.52 53.80 54460.90 88888.00 2016-05-17 08:55:09.375 138 12674.62 53.80 54460.90 88888.00 2016-05-17 08:55:09.500 138 12674.65 53.83 54460.88 88888.00 2016-05-17 08:55:09.625 138 12674.55 53.80 54460.88 88888.00 2016-05-17 08:55:09.750 138 12674.52 53.80 54460.85 88888.00 2016-05-17 08:55:09.875 138 12674.58 53.80 54460.82 88888.00 2016-05-17 08:55:10.000 138 12674.60 53.77 54460.82 88888.00 2016-05-17 08:55:10.125 138 12674.58 53.77 54460.82 88888.00 2016-05-17 08:55:10.250 138 12674.48 53.75 54460.82 88888.00 2016-05-17 08:55:10.375 138 12674.48 53.75 54460.82 88888.00 2016-05-17 08:55:10.500 138 12674.55 53.80 54460.82 88888.00 2016-05-17 08:55:10.625 138 12674.52 53.77 54460.78 88888.00 2016-05-17 08:55:10.750 138 12674.52 53.77 54460.80 88888.00 2016-05-17 08:55:10.875 138 12674.52 53.75 54460.80 88888.00 2016-05-17 08:55:11.000 138 12674.58 53.73 54460.78 88888.00 2016-05-17 08:55:11.125 138 12674.60 53.75 54460.78 88888.00 2016-05-17 08:55:11.250 138 12674.52 53.73 54460.80 88888.00 2016-05-17 08:55:11.375 138 12674.52 53.70 54460.78 88888.00 2016-05-17 08:55:11.500 138 12674.58 53.75 54460.78 88888.00 2016-05-17 08:55:11.625 138 12674.65 53.75 54460.75 88888.00 2016-05-17 08:55:11.750 138 12674.62 53.75 54460.75 88888.00 2016-05-17 08:55:11.875 138 12674.62 53.75 54460.72 88888.00 2016-05-17 08:55:12.000 138 12674.67 53.75 54460.72 88888.00 2016-05-17 08:55:12.125 138 12674.67 53.80 54460.72 88888.00 2016-05-17 08:55:12.250 138 12674.67 53.77 54460.75 88888.00 2016-05-17 08:55:12.375 138 12674.73 53.75 54460.72 88888.00 2016-05-17 08:55:12.500 138 12674.70 53.75 54460.70 88888.00 2016-05-17 08:55:12.625 138 12674.67 53.77 54460.68 88888.00 2016-05-17 08:55:12.750 138 12674.62 53.83 54460.68 88888.00 2016-05-17 08:55:12.875 138 12674.62 53.85 54460.70 88888.00 2016-05-17 08:55:13.000 138 12674.60 53.83 54460.70 88888.00 2016-05-17 08:55:13.125 138 12674.65 53.83 54460.70 88888.00 2016-05-17 08:55:13.250 138 12674.65 53.83 54460.68 88888.00 2016-05-17 08:55:13.375 138 12674.67 53.85 54460.68 88888.00 2016-05-17 08:55:13.500 138 12674.70 53.88 54460.68 88888.00 2016-05-17 08:55:13.625 138 12674.70 53.92 54460.68 88888.00 2016-05-17 08:55:13.750 138 12674.70 53.92 54460.68 88888.00 2016-05-17 08:55:13.875 138 12674.73 53.95 54460.68 88888.00 2016-05-17 08:55:14.000 138 12674.65 53.95 54460.68 88888.00 2016-05-17 08:55:14.125 138 12674.67 53.98 54460.65 88888.00 2016-05-17 08:55:14.250 138 12674.65 54.00 54460.65 88888.00 2016-05-17 08:55:14.375 138 12674.67 54.02 54460.65 88888.00 2016-05-17 08:55:14.500 138 12674.67 54.00 54460.65 88888.00 2016-05-17 08:55:14.625 138 12674.62 54.00 54460.62 88888.00 2016-05-17 08:55:14.750 138 12674.60 54.00 54460.60 88888.00 2016-05-17 08:55:14.875 138 12674.60 54.00 54460.60 88888.00 2016-05-17 08:55:15.000 138 12674.60 54.00 54460.55 88888.00 2016-05-17 08:55:15.125 138 12674.55 54.05 54460.57 88888.00 2016-05-17 08:55:15.250 138 12674.50 54.08 54460.57 88888.00 2016-05-17 08:55:15.375 138 12674.52 54.12 54460.57 88888.00 2016-05-17 08:55:15.500 138 12674.55 54.12 54460.55 88888.00 2016-05-17 08:55:15.625 138 12674.52 54.12 54460.55 88888.00 2016-05-17 08:55:15.750 138 12674.55 54.12 54460.55 88888.00 2016-05-17 08:55:15.875 138 12674.52 54.12 54460.55 88888.00 2016-05-17 08:55:16.000 138 12674.42 54.12 54460.53 88888.00 2016-05-17 08:55:16.125 138 12674.40 54.12 54460.53 88888.00 2016-05-17 08:55:16.250 138 12674.35 54.17 54460.57 88888.00 2016-05-17 08:55:16.375 138 12674.35 54.20 54460.57 88888.00 2016-05-17 08:55:16.500 138 12674.38 54.20 54460.55 88888.00 2016-05-17 08:55:16.625 138 12674.33 54.17 54460.50 88888.00 2016-05-17 08:55:16.750 138 12674.27 54.20 54460.53 88888.00 2016-05-17 08:55:16.875 138 12674.27 54.23 54460.53 88888.00 2016-05-17 08:55:17.000 138 12674.33 54.23 54460.53 88888.00 2016-05-17 08:55:17.125 138 12674.35 54.23 54460.55 88888.00 2016-05-17 08:55:17.250 138 12674.27 54.20 54460.53 88888.00 2016-05-17 08:55:17.375 138 12674.23 54.23 54460.53 88888.00 2016-05-17 08:55:17.500 138 12674.17 54.20 54460.50 88888.00 2016-05-17 08:55:17.625 138 12674.17 54.17 54460.53 88888.00 2016-05-17 08:55:17.750 138 12674.20 54.20 54460.55 88888.00 2016-05-17 08:55:17.875 138 12674.17 54.20 54460.53 88888.00 2016-05-17 08:55:18.000 138 12674.10 54.20 54460.50 88888.00 2016-05-17 08:55:18.125 138 12674.05 54.17 54460.53 88888.00 2016-05-17 08:55:18.250 138 12674.00 54.17 54460.53 88888.00 2016-05-17 08:55:18.375 138 12673.98 54.17 54460.53 88888.00 2016-05-17 08:55:18.500 138 12673.92 54.17 54460.53 88888.00 2016-05-17 08:55:18.625 138 12673.85 54.15 54460.53 88888.00 2016-05-17 08:55:18.750 138 12673.85 54.12 54460.50 88888.00 2016-05-17 08:55:18.875 138 12673.88 54.12 54460.47 88888.00 2016-05-17 08:55:19.000 138 12673.83 54.12 54460.50 88888.00 2016-05-17 08:55:19.125 138 12673.83 54.15 54460.53 88888.00 2016-05-17 08:55:19.250 138 12673.77 54.10 54460.53 88888.00 2016-05-17 08:55:19.375 138 12673.75 54.08 54460.53 88888.00 2016-05-17 08:55:19.500 138 12673.75 54.08 54460.53 88888.00 2016-05-17 08:55:19.625 138 12673.80 54.05 54460.53 88888.00 2016-05-17 08:55:19.750 138 12673.77 54.05 54460.53 88888.00 2016-05-17 08:55:19.875 138 12673.67 54.02 54460.53 88888.00 2016-05-17 08:55:20.000 138 12673.65 54.00 54460.53 88888.00 2016-05-17 08:55:20.125 138 12673.65 53.98 54460.53 88888.00 2016-05-17 08:55:20.250 138 12673.60 53.92 54460.50 88888.00 2016-05-17 08:55:20.375 138 12673.55 53.92 54460.50 88888.00 2016-05-17 08:55:20.500 138 12673.52 53.92 54460.53 88888.00 2016-05-17 08:55:20.625 138 12673.52 53.90 54460.50 88888.00 2016-05-17 08:55:20.750 138 12673.52 53.88 54460.50 88888.00 2016-05-17 08:55:20.875 138 12673.45 53.90 54460.50 88888.00 2016-05-17 08:55:21.000 138 12673.40 53.88 54460.53 88888.00 2016-05-17 08:55:21.125 138 12673.48 53.85 54460.50 88888.00 2016-05-17 08:55:21.250 138 12673.50 53.85 54460.53 88888.00 2016-05-17 08:55:21.375 138 12673.50 53.85 54460.53 88888.00 2016-05-17 08:55:21.500 138 12673.48 53.80 54460.50 88888.00 2016-05-17 08:55:21.625 138 12673.45 53.77 54460.50 88888.00 2016-05-17 08:55:21.750 138 12673.42 53.75 54460.47 88888.00 2016-05-17 08:55:21.875 138 12673.38 53.77 54460.47 88888.00 2016-05-17 08:55:22.000 138 12673.30 53.77 54460.50 88888.00 2016-05-17 08:55:22.125 138 12673.27 53.75 54460.53 88888.00 2016-05-17 08:55:22.250 138 12673.25 53.70 54460.47 88888.00 2016-05-17 08:55:22.375 138 12673.23 53.73 54460.50 88888.00 2016-05-17 08:55:22.500 138 12673.20 53.67 54460.50 88888.00 2016-05-17 08:55:22.625 138 12673.20 53.70 54460.50 88888.00 2016-05-17 08:55:22.750 138 12673.20 53.70 54460.50 88888.00 2016-05-17 08:55:22.875 138 12673.15 53.67 54460.50 88888.00 2016-05-17 08:55:23.000 138 12673.10 53.65 54460.50 88888.00 2016-05-17 08:55:23.125 138 12673.08 53.62 54460.50 88888.00 2016-05-17 08:55:23.250 138 12673.10 53.60 54460.47 88888.00 2016-05-17 08:55:23.375 138 12673.10 53.62 54460.45 88888.00 2016-05-17 08:55:23.500 138 12673.05 53.60 54460.47 88888.00 2016-05-17 08:55:23.625 138 12673.02 53.58 54460.47 88888.00 2016-05-17 08:55:23.750 138 12673.00 53.60 54460.43 88888.00 2016-05-17 08:55:23.875 138 12673.00 53.55 54460.43 88888.00 2016-05-17 08:55:24.000 138 12672.98 53.52 54460.40 88888.00 2016-05-17 08:55:24.125 138 12672.98 53.55 54460.43 88888.00 2016-05-17 08:55:24.250 138 12672.98 53.52 54460.43 88888.00 2016-05-17 08:55:24.375 138 12672.95 53.52 54460.43 88888.00 2016-05-17 08:55:24.500 138 12672.95 53.52 54460.40 88888.00 2016-05-17 08:55:24.625 138 12672.95 53.50 54460.40 88888.00 2016-05-17 08:55:24.750 138 12672.90 53.50 54460.40 88888.00 2016-05-17 08:55:24.875 138 12672.88 53.45 54460.38 88888.00 2016-05-17 08:55:25.000 138 12672.90 53.42 54460.38 88888.00 2016-05-17 08:55:25.125 138 12672.88 53.40 54460.35 88888.00 2016-05-17 08:55:25.250 138 12672.92 53.40 54460.38 88888.00 2016-05-17 08:55:25.375 138 12672.90 53.45 54460.38 88888.00 2016-05-17 08:55:25.500 138 12672.88 53.45 54460.38 88888.00 2016-05-17 08:55:25.625 138 12672.92 53.42 54460.40 88888.00 2016-05-17 08:55:25.750 138 12672.95 53.40 54460.40 88888.00 2016-05-17 08:55:25.875 138 12672.95 53.40 54460.35 88888.00 2016-05-17 08:55:26.000 138 12672.88 53.38 54460.35 88888.00 2016-05-17 08:55:26.125 138 12672.85 53.38 54460.32 88888.00 2016-05-17 08:55:26.250 138 12672.88 53.35 54460.32 88888.00 2016-05-17 08:55:26.375 138 12672.90 53.35 54460.30 88888.00 2016-05-17 08:55:26.500 138 12672.90 53.38 54460.30 88888.00 2016-05-17 08:55:26.625 138 12672.92 53.35 54460.30 88888.00 2016-05-17 08:55:26.750 138 12672.95 53.33 54460.30 88888.00 2016-05-17 08:55:26.875 138 12672.95 53.35 54460.30 88888.00 2016-05-17 08:55:27.000 138 12672.88 53.33 54460.28 88888.00 2016-05-17 08:55:27.125 138 12672.85 53.33 54460.28 88888.00 2016-05-17 08:55:27.250 138 12672.90 53.27 54460.30 88888.00 2016-05-17 08:55:27.375 138 12672.88 53.30 54460.30 88888.00 2016-05-17 08:55:27.500 138 12672.85 53.30 54460.30 88888.00 2016-05-17 08:55:27.625 138 12672.83 53.27 54460.28 88888.00 2016-05-17 08:55:27.750 138 12672.80 53.33 54460.28 88888.00 2016-05-17 08:55:27.875 138 12672.85 53.30 54460.28 88888.00 2016-05-17 08:55:28.000 138 12672.88 53.33 54460.22 88888.00 2016-05-17 08:55:28.125 138 12672.88 53.30 54460.22 88888.00 2016-05-17 08:55:28.250 138 12672.80 53.25 54460.25 88888.00 2016-05-17 08:55:28.375 138 12672.80 53.23 54460.22 88888.00 2016-05-17 08:55:28.500 138 12672.77 53.25 54460.22 88888.00 2016-05-17 08:55:28.625 138 12672.83 53.27 54460.18 88888.00 2016-05-17 08:55:28.750 138 12672.77 53.27 54460.20 88888.00 2016-05-17 08:55:28.875 138 12672.77 53.25 54460.22 88888.00 2016-05-17 08:55:29.000 138 12672.80 53.23 54460.18 88888.00 2016-05-17 08:55:29.125 138 12672.80 53.17 54460.18 88888.00 2016-05-17 08:55:29.250 138 12672.77 53.17 54460.18 88888.00 2016-05-17 08:55:29.375 138 12672.85 53.23 54460.18 88888.00 2016-05-17 08:55:29.500 138 12672.95 53.20 54460.18 88888.00 2016-05-17 08:55:29.625 138 12672.95 53.20 54460.18 88888.00 2016-05-17 08:55:29.750 138 12672.92 53.23 54460.15 88888.00 2016-05-17 08:55:29.875 138 12672.90 53.20 54460.15 88888.00 2016-05-17 08:55:30.000 138 12672.88 53.17 54460.12 88888.00 2016-05-17 08:55:30.125 138 12672.90 53.17 54460.15 88888.00 2016-05-17 08:55:30.250 138 12672.92 53.15 54460.12 88888.00 2016-05-17 08:55:30.375 138 12672.92 53.15 54460.12 88888.00 2016-05-17 08:55:30.500 138 12672.88 53.15 54460.10 88888.00 2016-05-17 08:55:30.625 138 12672.92 53.17 54460.10 88888.00 2016-05-17 08:55:30.750 138 12672.95 53.15 54460.12 88888.00 2016-05-17 08:55:30.875 138 12672.90 53.15 54460.12 88888.00 2016-05-17 08:55:31.000 138 12672.85 53.12 54460.10 88888.00 2016-05-17 08:55:31.125 138 12672.88 53.12 54460.10 88888.00 2016-05-17 08:55:31.250 138 12672.88 53.15 54460.12 88888.00 2016-05-17 08:55:31.375 138 12672.90 53.20 54460.10 88888.00 2016-05-17 08:55:31.500 138 12672.90 53.15 54460.03 88888.00 2016-05-17 08:55:31.625 138 12672.95 53.12 54460.05 88888.00 2016-05-17 08:55:31.750 138 12672.95 53.12 54460.05 88888.00 2016-05-17 08:55:31.875 138 12672.95 53.15 54460.05 88888.00 2016-05-17 08:55:32.000 138 12672.92 53.12 54460.05 88888.00 2016-05-17 08:55:32.125 138 12672.95 53.10 54460.05 88888.00 2016-05-17 08:55:32.250 138 12672.98 53.10 54460.03 88888.00 2016-05-17 08:55:32.375 138 12673.02 53.10 54460.00 88888.00 2016-05-17 08:55:32.500 138 12673.00 53.10 54460.03 88888.00 2016-05-17 08:55:32.625 138 12672.95 53.10 54460.00 88888.00 2016-05-17 08:55:32.750 138 12672.98 53.08 54460.00 88888.00 2016-05-17 08:55:32.875 138 12672.95 53.05 54460.00 88888.00 2016-05-17 08:55:33.000 138 12672.90 53.05 54460.00 88888.00 2016-05-17 08:55:33.125 138 12672.88 53.05 54460.00 88888.00 2016-05-17 08:55:33.250 138 12672.83 53.05 54460.00 88888.00 2016-05-17 08:55:33.375 138 12672.90 53.08 54460.00 88888.00 2016-05-17 08:55:33.500 138 12672.98 53.08 54459.97 88888.00 2016-05-17 08:55:33.625 138 12672.95 53.02 54460.00 88888.00 2016-05-17 08:55:33.750 138 12672.95 53.02 54459.97 88888.00 2016-05-17 08:55:33.875 138 12672.92 53.02 54459.97 88888.00 2016-05-17 08:55:34.000 138 12672.95 53.02 54460.00 88888.00 2016-05-17 08:55:34.125 138 12672.98 53.05 54459.97 88888.00 2016-05-17 08:55:34.250 138 12673.02 53.00 54459.97 88888.00 2016-05-17 08:55:34.375 138 12673.10 53.02 54459.95 88888.00 2016-05-17 08:55:34.500 138 12673.08 53.05 54459.95 88888.00 2016-05-17 08:55:34.625 138 12673.08 53.05 54459.93 88888.00 2016-05-17 08:55:34.750 138 12673.10 53.05 54459.93 88888.00 2016-05-17 08:55:34.875 138 12673.08 53.05 54459.93 88888.00 2016-05-17 08:55:35.000 138 12673.00 53.02 54459.88 88888.00 2016-05-17 08:55:35.125 138 12673.00 53.02 54459.88 88888.00 2016-05-17 08:55:35.250 138 12673.02 53.05 54459.88 88888.00 2016-05-17 08:55:35.375 138 12673.12 53.08 54459.85 88888.00 2016-05-17 08:55:35.500 138 12673.17 53.08 54459.85 88888.00 2016-05-17 08:55:35.625 138 12673.17 53.10 54459.82 88888.00 2016-05-17 08:55:35.750 138 12673.17 53.12 54459.80 88888.00 2016-05-17 08:55:35.875 138 12673.17 53.10 54459.80 88888.00 2016-05-17 08:55:36.000 138 12673.23 53.12 54459.80 88888.00 2016-05-17 08:55:36.125 138 12673.23 53.15 54459.80 88888.00 2016-05-17 08:55:36.250 138 12673.23 53.10 54459.80 88888.00 2016-05-17 08:55:36.375 138 12673.30 53.12 54459.75 88888.00 2016-05-17 08:55:36.500 138 12673.33 53.15 54459.75 88888.00 2016-05-17 08:55:36.625 138 12673.33 53.20 54459.78 88888.00 2016-05-17 08:55:36.750 138 12673.30 53.17 54459.78 88888.00 2016-05-17 08:55:36.875 138 12673.35 53.17 54459.78 88888.00 2016-05-17 08:55:37.000 138 12673.38 53.20 54459.75 88888.00 2016-05-17 08:55:37.125 138 12673.38 53.23 54459.78 88888.00 2016-05-17 08:55:37.250 138 12673.35 53.20 54459.78 88888.00 2016-05-17 08:55:37.375 138 12673.38 53.23 54459.78 88888.00 2016-05-17 08:55:37.500 138 12673.35 53.23 54459.75 88888.00 2016-05-17 08:55:37.625 138 12673.40 53.25 54459.72 88888.00 2016-05-17 08:55:37.750 138 12673.50 53.23 54459.72 88888.00 2016-05-17 08:55:37.875 138 12673.52 53.23 54459.72 88888.00 2016-05-17 08:55:38.000 138 12673.48 53.23 54459.70 88888.00 2016-05-17 08:55:38.125 138 12673.48 53.20 54459.72 88888.00 2016-05-17 08:55:38.250 138 12673.38 53.23 54459.72 88888.00 2016-05-17 08:55:38.375 138 12673.33 53.27 54459.70 88888.00 2016-05-17 08:55:38.500 138 12673.33 53.23 54459.68 88888.00 2016-05-17 08:55:38.625 138 12673.35 53.23 54459.68 88888.00 2016-05-17 08:55:38.750 138 12673.33 53.25 54459.70 88888.00 2016-05-17 08:55:38.875 138 12673.27 53.23 54459.68 88888.00 2016-05-17 08:55:39.000 138 12673.25 53.20 54459.65 88888.00 2016-05-17 08:55:39.125 138 12673.25 53.20 54459.65 88888.00 2016-05-17 08:55:39.250 138 12673.30 53.20 54459.65 88888.00 2016-05-17 08:55:39.375 138 12673.33 53.20 54459.65 88888.00 2016-05-17 08:55:39.500 138 12673.30 53.20 54459.65 88888.00 2016-05-17 08:55:39.625 138 12673.33 53.20 54459.68 88888.00 2016-05-17 08:55:39.750 138 12673.27 53.20 54459.65 88888.00 2016-05-17 08:55:39.875 138 12673.25 53.23 54459.62 88888.00 2016-05-17 08:55:40.000 138 12673.23 53.20 54459.60 88888.00 2016-05-17 08:55:40.125 138 12673.25 53.20 54459.62 88888.00 2016-05-17 08:55:40.250 138 12673.27 53.20 54459.62 88888.00 2016-05-17 08:55:40.375 138 12673.25 53.23 54459.65 88888.00 2016-05-17 08:55:40.500 138 12673.25 53.23 54459.65 88888.00 2016-05-17 08:55:40.625 138 12673.27 53.17 54459.62 88888.00 2016-05-17 08:55:40.750 138 12673.23 53.17 54459.60 88888.00 2016-05-17 08:55:40.875 138 12673.20 53.17 54459.62 88888.00 2016-05-17 08:55:41.000 138 12673.23 53.17 54459.60 88888.00 2016-05-17 08:55:41.125 138 12673.17 53.17 54459.60 88888.00 2016-05-17 08:55:41.250 138 12673.10 53.15 54459.60 88888.00 2016-05-17 08:55:41.375 138 12673.05 53.12 54459.57 88888.00 2016-05-17 08:55:41.500 138 12673.05 53.12 54459.60 88888.00 2016-05-17 08:55:41.625 138 12673.15 53.15 54459.60 88888.00 2016-05-17 08:55:41.750 138 12673.17 53.15 54459.57 88888.00 2016-05-17 08:55:41.875 138 12673.12 53.12 54459.60 88888.00 2016-05-17 08:55:42.000 138 12673.02 53.10 54459.57 88888.00 2016-05-17 08:55:42.125 138 12673.02 53.12 54459.60 88888.00 2016-05-17 08:55:42.250 138 12673.02 53.10 54459.60 88888.00 2016-05-17 08:55:42.375 138 12673.02 53.10 54459.57 88888.00 2016-05-17 08:55:42.500 138 12673.02 53.08 54459.57 88888.00 2016-05-17 08:55:42.625 138 12673.02 53.10 54459.55 88888.00 2016-05-17 08:55:42.750 138 12672.98 53.12 54459.55 88888.00 2016-05-17 08:55:42.875 138 12673.00 53.08 54459.57 88888.00 2016-05-17 08:55:43.000 138 12673.08 53.05 54459.55 88888.00 2016-05-17 08:55:43.125 138 12673.05 53.05 54459.55 88888.00 2016-05-17 08:55:43.250 138 12672.92 53.02 54459.53 88888.00 2016-05-17 08:55:43.375 138 12672.90 53.02 54459.55 88888.00 2016-05-17 08:55:43.500 138 12672.88 53.02 54459.55 88888.00 2016-05-17 08:55:43.625 138 12672.90 53.00 54459.55 88888.00 2016-05-17 08:55:43.750 138 12672.92 53.00 54459.55 88888.00 2016-05-17 08:55:43.875 138 12672.90 53.00 54459.55 88888.00 2016-05-17 08:55:44.000 138 12672.95 53.00 54459.53 88888.00 2016-05-17 08:55:44.125 138 12672.98 52.98 54459.55 88888.00 2016-05-17 08:55:44.250 138 12672.88 52.98 54459.55 88888.00 2016-05-17 08:55:44.375 138 12672.85 52.98 54459.53 88888.00 2016-05-17 08:55:44.500 138 12672.80 52.98 54459.55 88888.00 2016-05-17 08:55:44.625 138 12672.83 52.95 54459.50 88888.00 2016-05-17 08:55:44.750 138 12672.80 52.98 54459.50 88888.00 2016-05-17 08:55:44.875 138 12672.80 52.95 54459.47 88888.00 2016-05-17 08:55:45.000 138 12672.77 52.92 54459.50 88888.00 2016-05-17 08:55:45.125 138 12672.75 52.90 54459.50 88888.00 2016-05-17 08:55:45.250 138 12672.67 52.83 54459.45 88888.00 2016-05-17 08:55:45.375 138 12672.70 52.85 54459.47 88888.00 2016-05-17 08:55:45.500 138 12672.75 52.85 54459.50 88888.00 2016-05-17 08:55:45.625 138 12672.73 52.85 54459.50 88888.00 2016-05-17 08:55:45.750 138 12672.65 52.83 54459.47 88888.00 2016-05-17 08:55:45.875 138 12672.62 52.80 54459.47 88888.00 2016-05-17 08:55:46.000 138 12672.60 52.77 54459.47 88888.00 2016-05-17 08:55:46.125 138 12672.65 52.77 54459.50 88888.00 2016-05-17 08:55:46.250 138 12672.58 52.77 54459.50 88888.00 2016-05-17 08:55:46.375 138 12672.58 52.77 54459.47 88888.00 2016-05-17 08:55:46.500 138 12672.58 52.75 54459.47 88888.00 2016-05-17 08:55:46.625 138 12672.58 52.75 54459.47 88888.00 2016-05-17 08:55:46.750 138 12672.55 52.73 54459.47 88888.00 2016-05-17 08:55:46.875 138 12672.42 52.67 54459.50 88888.00 2016-05-17 08:55:47.000 138 12672.35 52.67 54459.47 88888.00 2016-05-17 08:55:47.125 138 12672.40 52.65 54459.47 88888.00 2016-05-17 08:55:47.250 138 12672.42 52.62 54459.47 88888.00 2016-05-17 08:55:47.375 138 12672.48 52.67 54459.47 88888.00 2016-05-17 08:55:47.500 138 12672.42 52.65 54459.47 88888.00 2016-05-17 08:55:47.625 138 12672.40 52.62 54459.47 88888.00 2016-05-17 08:55:47.750 138 12672.48 52.58 54459.47 88888.00 2016-05-17 08:55:47.875 138 12672.48 52.60 54459.45 88888.00 2016-05-17 08:55:48.000 138 12672.35 52.58 54459.45 88888.00 2016-05-17 08:55:48.125 138 12672.33 52.55 54459.47 88888.00 2016-05-17 08:55:48.250 138 12672.33 52.50 54459.45 88888.00 2016-05-17 08:55:48.375 138 12672.40 52.55 54459.45 88888.00 2016-05-17 08:55:48.500 138 12672.48 52.55 54459.45 88888.00 2016-05-17 08:55:48.625 138 12672.42 52.52 54459.47 88888.00 2016-05-17 08:55:48.750 138 12672.33 52.52 54459.43 88888.00 2016-05-17 08:55:48.875 138 12672.27 52.50 54459.45 88888.00 2016-05-17 08:55:49.000 138 12672.25 52.48 54459.43 88888.00 2016-05-17 08:55:49.125 138 12672.27 52.48 54459.45 88888.00 2016-05-17 08:55:49.250 138 12672.30 52.48 54459.43 88888.00 2016-05-17 08:55:49.375 138 12672.33 52.50 54459.43 88888.00 2016-05-17 08:55:49.500 138 12672.30 52.55 54459.40 88888.00 2016-05-17 08:55:49.625 138 12672.27 52.52 54459.40 88888.00 2016-05-17 08:55:49.750 138 12672.27 52.50 54459.40 88888.00 2016-05-17 08:55:49.875 138 12672.30 52.52 54459.38 88888.00 2016-05-17 08:55:50.000 138 12672.38 52.55 54459.38 88888.00 2016-05-17 08:55:50.125 138 12672.38 52.55 54459.35 88888.00 2016-05-17 08:55:50.250 138 12672.42 52.55 54459.35 88888.00 2016-05-17 08:55:50.375 138 12672.45 52.58 54459.35 88888.00 2016-05-17 08:55:50.500 138 12672.42 52.58 54459.32 88888.00 2016-05-17 08:55:50.625 138 12672.48 52.62 54459.32 88888.00 2016-05-17 08:55:50.750 138 12672.50 52.65 54459.35 88888.00 2016-05-17 08:55:50.875 138 12672.50 52.67 54459.32 88888.00 2016-05-17 08:55:51.000 138 12672.48 52.65 54459.32 88888.00 2016-05-17 08:55:51.125 138 12672.52 52.65 54459.30 88888.00 2016-05-17 08:55:51.250 138 12672.52 52.70 54459.28 88888.00 2016-05-17 08:55:51.375 138 12672.58 52.73 54459.28 88888.00 2016-05-17 08:55:51.500 138 12672.52 52.75 54459.28 88888.00 2016-05-17 08:55:51.625 138 12672.55 52.77 54459.28 88888.00 2016-05-17 08:55:51.750 138 12672.60 52.80 54459.25 88888.00 2016-05-17 08:55:51.875 138 12672.62 52.85 54459.28 88888.00 2016-05-17 08:55:52.000 138 12672.55 52.90 54459.25 88888.00 2016-05-17 08:55:52.125 138 12672.52 52.92 54459.22 88888.00 2016-05-17 08:55:52.250 138 12672.50 52.92 54459.22 88888.00 2016-05-17 08:55:52.375 138 12672.52 52.98 54459.22 88888.00 2016-05-17 08:55:52.500 138 12672.60 53.00 54459.20 88888.00 2016-05-17 08:55:52.625 138 12672.60 53.02 54459.18 88888.00 2016-05-17 08:55:52.750 138 12672.62 53.08 54459.18 88888.00 2016-05-17 08:55:52.875 138 12672.70 53.10 54459.18 88888.00 2016-05-17 08:55:53.000 138 12672.70 53.12 54459.20 88888.00 2016-05-17 08:55:53.125 138 12672.67 53.12 54459.18 88888.00 2016-05-17 08:55:53.250 138 12672.65 53.15 54459.15 88888.00 2016-05-17 08:55:53.375 138 12672.65 53.20 54459.15 88888.00 2016-05-17 08:55:53.500 138 12672.73 53.20 54459.15 88888.00 2016-05-17 08:55:53.625 138 12672.67 53.23 54459.15 88888.00 2016-05-17 08:55:53.750 138 12672.70 53.25 54459.15 88888.00 2016-05-17 08:55:53.875 138 12672.67 53.27 54459.12 88888.00 2016-05-17 08:55:54.000 138 12672.62 53.25 54459.07 88888.00 2016-05-17 08:55:54.125 138 12672.60 53.27 54459.05 88888.00 2016-05-17 08:55:54.250 138 12672.58 53.27 54459.07 88888.00 2016-05-17 08:55:54.375 138 12672.65 53.30 54459.07 88888.00 2016-05-17 08:55:54.500 138 12672.65 53.33 54459.07 88888.00 2016-05-17 08:55:54.625 138 12672.67 53.33 54459.07 88888.00 2016-05-17 08:55:54.750 138 12672.67 53.33 54459.05 88888.00 2016-05-17 08:55:54.875 138 12672.62 53.35 54459.03 88888.00 2016-05-17 08:55:55.000 138 12672.55 53.35 54459.03 88888.00 2016-05-17 08:55:55.125 138 12672.52 53.35 54459.03 88888.00 2016-05-17 08:55:55.250 138 12672.50 53.33 54459.03 88888.00 2016-05-17 08:55:55.375 138 12672.48 53.35 54459.03 88888.00 2016-05-17 08:55:55.500 138 12672.42 53.35 54459.03 88888.00 2016-05-17 08:55:55.625 138 12672.42 53.33 54459.03 88888.00 2016-05-17 08:55:55.750 138 12672.42 53.33 54459.03 88888.00 2016-05-17 08:55:55.875 138 12672.42 53.33 54459.03 88888.00 2016-05-17 08:55:56.000 138 12672.35 53.30 54459.00 88888.00 2016-05-17 08:55:56.125 138 12672.38 53.27 54458.97 88888.00 2016-05-17 08:55:56.250 138 12672.42 53.25 54459.00 88888.00 2016-05-17 08:55:56.375 138 12672.45 53.25 54459.00 88888.00 2016-05-17 08:55:56.500 138 12672.38 53.25 54458.97 88888.00 2016-05-17 08:55:56.625 138 12672.30 53.23 54458.97 88888.00 2016-05-17 08:55:56.750 138 12672.27 53.25 54458.97 88888.00 2016-05-17 08:55:56.875 138 12672.27 53.23 54458.97 88888.00 2016-05-17 08:55:57.000 138 12672.33 53.20 54458.97 88888.00 2016-05-17 08:55:57.125 138 12672.27 53.17 54459.00 88888.00 2016-05-17 08:55:57.250 138 12672.20 53.15 54459.03 88888.00 2016-05-17 08:55:57.375 138 12672.25 53.15 54459.00 88888.00 2016-05-17 08:55:57.500 138 12672.23 53.15 54459.05 88888.00 2016-05-17 08:55:57.625 138 12672.23 53.12 54459.05 88888.00 2016-05-17 08:55:57.750 138 12672.20 53.12 54459.03 88888.00 2016-05-17 08:55:57.875 138 12672.15 53.10 54458.97 88888.00 2016-05-17 08:55:58.000 138 12672.15 53.08 54458.97 88888.00 2016-05-17 08:55:58.125 138 12672.15 53.08 54458.97 88888.00 2016-05-17 08:55:58.250 138 12672.10 53.08 54458.97 88888.00 2016-05-17 08:55:58.375 138 12672.12 53.02 54458.95 88888.00 2016-05-17 08:55:58.500 138 12672.15 53.00 54458.95 88888.00 2016-05-17 08:55:58.625 138 12672.12 53.02 54458.93 88888.00 2016-05-17 08:55:58.750 138 12672.08 52.98 54458.93 88888.00 2016-05-17 08:55:58.875 138 12672.00 52.92 54458.93 88888.00 2016-05-17 08:55:59.000 138 12672.02 52.92 54458.93 88888.00 2016-05-17 08:55:59.125 138 12672.05 52.95 54458.93 88888.00 2016-05-17 08:55:59.250 138 12672.02 52.90 54458.93 88888.00 2016-05-17 08:55:59.375 138 12672.05 52.92 54458.93 88888.00 2016-05-17 08:55:59.500 138 12672.05 52.90 54458.93 88888.00 2016-05-17 08:55:59.625 138 12672.02 52.90 54458.90 88888.00 2016-05-17 08:55:59.750 138 12672.00 52.88 54458.90 88888.00 2016-05-17 08:55:59.875 138 12671.98 52.85 54458.90 88888.00 2016-05-17 08:56:00.000 138 12671.95 52.85 54458.88 88888.00 2016-05-17 08:56:00.125 138 12671.90 52.85 54458.88 88888.00 2016-05-17 08:56:00.250 138 12671.90 52.83 54458.85 88888.00 2016-05-17 08:56:00.375 138 12671.88 52.83 54458.85 88888.00 2016-05-17 08:56:00.500 138 12671.83 52.83 54458.85 88888.00 2016-05-17 08:56:00.625 138 12671.80 52.83 54458.88 88888.00 2016-05-17 08:56:00.750 138 12671.83 52.83 54458.90 88888.00 2016-05-17 08:56:00.875 138 12671.80 52.83 54458.90 88888.00 2016-05-17 08:56:01.000 138 12671.77 52.77 54458.85 88888.00 2016-05-17 08:56:01.125 138 12671.75 52.77 54458.85 88888.00 2016-05-17 08:56:01.250 138 12671.73 52.77 54458.82 88888.00 2016-05-17 08:56:01.375 138 12671.80 52.77 54458.85 88888.00 2016-05-17 08:56:01.500 138 12671.80 52.75 54458.85 88888.00 2016-05-17 08:56:01.625 138 12671.80 52.77 54458.85 88888.00 2016-05-17 08:56:01.750 138 12671.77 52.75 54458.82 88888.00 2016-05-17 08:56:01.875 138 12671.73 52.73 54458.82 88888.00 2016-05-17 08:56:02.000 138 12671.70 52.73 54458.82 88888.00 2016-05-17 08:56:02.125 138 12671.67 52.73 54458.82 88888.00 2016-05-17 08:56:02.250 138 12671.67 52.75 54458.80 88888.00 2016-05-17 08:56:02.375 138 12671.75 52.75 54458.78 88888.00 2016-05-17 08:56:02.500 138 12671.70 52.70 54458.78 88888.00 2016-05-17 08:56:02.625 138 12671.62 52.65 54458.80 88888.00 2016-05-17 08:56:02.750 138 12671.62 52.67 54458.80 88888.00 2016-05-17 08:56:02.875 138 12671.62 52.67 54458.80 88888.00 2016-05-17 08:56:03.000 138 12671.58 52.67 54458.78 88888.00 2016-05-17 08:56:03.125 138 12671.55 52.67 54458.78 88888.00 2016-05-17 08:56:03.250 138 12671.55 52.62 54458.78 88888.00 2016-05-17 08:56:03.375 138 12671.58 52.62 54458.78 88888.00 2016-05-17 08:56:03.500 138 12671.50 52.58 54458.75 88888.00 2016-05-17 08:56:03.625 138 12671.50 52.55 54458.75 88888.00 2016-05-17 08:56:03.750 138 12671.48 52.58 54458.78 88888.00 2016-05-17 08:56:03.875 138 12671.50 52.55 54458.78 88888.00 2016-05-17 08:56:04.000 138 12671.52 52.52 54458.75 88888.00 2016-05-17 08:56:04.125 138 12671.48 52.50 54458.78 88888.00 2016-05-17 08:56:04.250 138 12671.48 52.48 54458.75 88888.00 2016-05-17 08:56:04.375 138 12671.48 52.48 54458.75 88888.00 2016-05-17 08:56:04.500 138 12671.48 52.48 54458.75 88888.00 2016-05-17 08:56:04.625 138 12671.50 52.48 54458.75 88888.00 2016-05-17 08:56:04.750 138 12671.52 52.45 54458.72 88888.00 2016-05-17 08:56:04.875 138 12671.52 52.45 54458.72 88888.00 2016-05-17 08:56:05.000 138 12671.48 52.38 54458.72 88888.00 2016-05-17 08:56:05.125 138 12671.45 52.38 54458.72 88888.00 2016-05-17 08:56:05.250 138 12671.52 52.38 54458.75 88888.00 2016-05-17 08:56:05.375 138 12671.58 52.38 54458.72 88888.00 2016-05-17 08:56:05.500 138 12671.55 52.35 54458.70 88888.00 2016-05-17 08:56:05.625 138 12671.58 52.33 54458.70 88888.00 2016-05-17 08:56:05.750 138 12671.58 52.33 54458.70 88888.00 2016-05-17 08:56:05.875 138 12671.55 52.35 54458.70 88888.00 2016-05-17 08:56:06.000 138 12671.60 52.33 54458.70 88888.00 2016-05-17 08:56:06.125 138 12671.70 52.35 54458.68 88888.00 2016-05-17 08:56:06.250 138 12671.70 52.33 54458.70 88888.00 2016-05-17 08:56:06.375 138 12671.67 52.35 54458.68 88888.00 2016-05-17 08:56:06.500 138 12671.62 52.38 54458.68 88888.00 2016-05-17 08:56:06.625 138 12671.67 52.40 54458.68 88888.00 2016-05-17 08:56:06.750 138 12671.77 52.38 54458.62 88888.00 2016-05-17 08:56:06.875 138 12671.83 52.35 54458.62 88888.00 2016-05-17 08:56:07.000 138 12671.83 52.35 54458.60 88888.00 2016-05-17 08:56:07.125 138 12671.73 52.35 54458.60 88888.00 2016-05-17 08:56:07.250 138 12671.70 52.35 54458.60 88888.00 2016-05-17 08:56:07.375 138 12671.73 52.38 54458.60 88888.00 2016-05-17 08:56:07.500 138 12671.73 52.35 54458.57 88888.00 2016-05-17 08:56:07.625 138 12671.70 52.35 54458.55 88888.00 2016-05-17 08:56:07.750 138 12671.73 52.35 54458.53 88888.00 2016-05-17 08:56:07.875 138 12671.70 52.33 54458.55 88888.00 2016-05-17 08:56:08.000 138 12671.77 52.35 54458.53 88888.00 2016-05-17 08:56:08.125 138 12671.80 52.38 54458.50 88888.00 2016-05-17 08:56:08.250 138 12671.80 52.35 54458.53 88888.00 2016-05-17 08:56:08.375 138 12671.83 52.38 54458.53 88888.00 2016-05-17 08:56:08.500 138 12671.83 52.40 54458.53 88888.00 2016-05-17 08:56:08.625 138 12671.88 52.40 54458.47 88888.00 2016-05-17 08:56:08.750 138 12671.90 52.38 54458.50 88888.00 2016-05-17 08:56:08.875 138 12671.90 52.38 54458.50 88888.00 2016-05-17 08:56:09.000 138 12671.85 52.38 54458.47 88888.00 2016-05-17 08:56:09.125 138 12671.85 52.40 54458.45 88888.00 2016-05-17 08:56:09.250 138 12671.83 52.38 54458.45 88888.00 2016-05-17 08:56:09.375 138 12671.85 52.40 54458.43 88888.00 2016-05-17 08:56:09.500 138 12671.83 52.40 54458.43 88888.00 2016-05-17 08:56:09.625 138 12671.88 52.40 54458.43 88888.00 2016-05-17 08:56:09.750 138 12671.88 52.40 54458.45 88888.00 2016-05-17 08:56:09.875 138 12671.83 52.40 54458.45 88888.00 2016-05-17 08:56:10.000 138 12671.83 52.38 54458.45 88888.00 2016-05-17 08:56:10.125 138 12671.92 52.40 54458.45 88888.00 2016-05-17 08:56:10.250 138 12671.90 52.40 54458.43 88888.00 2016-05-17 08:56:10.375 138 12671.85 52.38 54458.40 88888.00 2016-05-17 08:56:10.500 138 12671.85 52.42 54458.40 88888.00 2016-05-17 08:56:10.625 138 12671.90 52.45 54458.40 88888.00 2016-05-17 08:56:10.750 138 12671.90 52.45 54458.40 88888.00 2016-05-17 08:56:10.875 138 12671.85 52.45 54458.40 88888.00 2016-05-17 08:56:11.000 138 12671.85 52.42 54458.38 88888.00 2016-05-17 08:56:11.125 138 12671.85 52.45 54458.38 88888.00 2016-05-17 08:56:11.250 138 12671.85 52.48 54458.38 88888.00 2016-05-17 08:56:11.375 138 12671.85 52.48 54458.38 88888.00 2016-05-17 08:56:11.500 138 12671.80 52.52 54458.40 88888.00 2016-05-17 08:56:11.625 138 12671.80 52.52 54458.40 88888.00 2016-05-17 08:56:11.750 138 12671.88 52.52 54458.38 88888.00 2016-05-17 08:56:11.875 138 12671.85 52.50 54458.38 88888.00 2016-05-17 08:56:12.000 138 12671.77 52.52 54458.35 88888.00 2016-05-17 08:56:12.125 138 12671.77 52.52 54458.35 88888.00 2016-05-17 08:56:12.250 138 12671.77 52.52 54458.35 88888.00 2016-05-17 08:56:12.375 138 12671.80 52.55 54458.35 88888.00 2016-05-17 08:56:12.500 138 12671.73 52.55 54458.35 88888.00 2016-05-17 08:56:12.625 138 12671.65 52.55 54458.35 88888.00 2016-05-17 08:56:12.750 138 12671.67 52.55 54458.35 88888.00 2016-05-17 08:56:12.875 138 12671.73 52.55 54458.35 88888.00 2016-05-17 08:56:13.000 138 12671.67 52.52 54458.32 88888.00 2016-05-17 08:56:13.125 138 12671.70 52.55 54458.32 88888.00 2016-05-17 08:56:13.250 138 12671.60 52.55 54458.32 88888.00 2016-05-17 08:56:13.375 138 12671.58 52.58 54458.32 88888.00 2016-05-17 08:56:13.500 138 12671.50 52.55 54458.32 88888.00 2016-05-17 08:56:13.625 138 12671.52 52.55 54458.32 88888.00 2016-05-17 08:56:13.750 138 12671.50 52.58 54458.32 88888.00 2016-05-17 08:56:13.875 138 12671.52 52.58 54458.32 88888.00 2016-05-17 08:56:14.000 138 12671.52 52.55 54458.30 88888.00 2016-05-17 08:56:14.125 138 12671.42 52.58 54458.30 88888.00 2016-05-17 08:56:14.250 138 12671.35 52.55 54458.30 88888.00 2016-05-17 08:56:14.375 138 12671.38 52.55 54458.30 88888.00 2016-05-17 08:56:14.500 138 12671.33 52.55 54458.30 88888.00 2016-05-17 08:56:14.625 138 12671.33 52.52 54458.30 88888.00 2016-05-17 08:56:14.750 138 12671.30 52.50 54458.30 88888.00 2016-05-17 08:56:14.875 138 12671.23 52.50 54458.30 88888.00 2016-05-17 08:56:15.000 138 12671.20 52.48 54458.28 88888.00 2016-05-17 08:56:15.125 138 12671.25 52.45 54458.30 88888.00 2016-05-17 08:56:15.250 138 12671.17 52.40 54458.30 88888.00 2016-05-17 08:56:15.375 138 12671.17 52.42 54458.30 88888.00 2016-05-17 08:56:15.500 138 12671.20 52.42 54458.28 88888.00 2016-05-17 08:56:15.625 138 12671.25 52.42 54458.30 88888.00 2016-05-17 08:56:15.750 138 12671.23 52.40 54458.30 88888.00 2016-05-17 08:56:15.875 138 12671.15 52.38 54458.30 88888.00 2016-05-17 08:56:16.000 138 12671.12 52.35 54458.30 88888.00 2016-05-17 08:56:16.125 138 12671.12 52.33 54458.32 88888.00 2016-05-17 08:56:16.250 138 12671.05 52.30 54458.32 88888.00 2016-05-17 08:56:16.375 138 12670.95 52.33 54458.30 88888.00 2016-05-17 08:56:16.500 138 12670.90 52.30 54458.30 88888.00 2016-05-17 08:56:16.625 138 12670.90 52.25 54458.30 88888.00 2016-05-17 08:56:16.750 138 12670.85 52.20 54458.30 88888.00 2016-05-17 08:56:16.875 138 12670.80 52.15 54458.28 88888.00 2016-05-17 08:56:17.000 138 12670.75 52.15 54458.30 88888.00 2016-05-17 08:56:17.125 138 12670.73 52.15 54458.32 88888.00 2016-05-17 08:56:17.250 138 12670.70 52.10 54458.32 88888.00 2016-05-17 08:56:17.375 138 12670.73 52.10 54458.30 88888.00 2016-05-17 08:56:17.500 138 12670.75 52.05 54458.30 88888.00 2016-05-17 08:56:17.625 138 12670.70 52.02 54458.30 88888.00 2016-05-17 08:56:17.750 138 12670.65 52.05 54458.30 88888.00 2016-05-17 08:56:17.875 138 12670.67 52.02 54458.28 88888.00 2016-05-17 08:56:18.000 138 12670.65 52.00 54458.28 88888.00 2016-05-17 08:56:18.125 138 12670.65 52.00 54458.28 88888.00 2016-05-17 08:56:18.250 138 12670.70 51.98 54458.28 88888.00 2016-05-17 08:56:18.375 138 12670.70 51.95 54458.30 88888.00 2016-05-17 08:56:18.500 138 12670.60 51.95 54458.28 88888.00 2016-05-17 08:56:18.625 138 12670.62 51.92 54458.30 88888.00 2016-05-17 08:56:18.750 138 12670.62 51.95 54458.30 88888.00 2016-05-17 08:56:18.875 138 12670.62 51.92 54458.30 88888.00 2016-05-17 08:56:19.000 138 12670.62 51.85 54458.28 88888.00 2016-05-17 08:56:19.125 138 12670.52 51.85 54458.28 88888.00 2016-05-17 08:56:19.250 138 12670.48 51.88 54458.30 88888.00 2016-05-17 08:56:19.375 138 12670.50 51.90 54458.30 88888.00 2016-05-17 08:56:19.500 138 12670.52 51.88 54458.28 88888.00 2016-05-17 08:56:19.625 138 12670.55 51.83 54458.28 88888.00 2016-05-17 08:56:19.750 138 12670.58 51.80 54458.28 88888.00 2016-05-17 08:56:19.875 138 12670.58 51.80 54458.30 88888.00 2016-05-17 08:56:20.000 138 12670.60 51.77 54458.25 88888.00 2016-05-17 08:56:20.125 138 12670.62 51.75 54458.25 88888.00 2016-05-17 08:56:20.250 138 12670.62 51.75 54458.22 88888.00 2016-05-17 08:56:20.375 138 12670.60 51.77 54458.25 88888.00 2016-05-17 08:56:20.500 138 12670.60 51.80 54458.22 88888.00 2016-05-17 08:56:20.625 138 12670.62 51.80 54458.22 88888.00 2016-05-17 08:56:20.750 138 12670.60 51.80 54458.22 88888.00 2016-05-17 08:56:20.875 138 12670.60 51.75 54458.22 88888.00 2016-05-17 08:56:21.000 138 12670.60 51.73 54458.20 88888.00 2016-05-17 08:56:21.125 138 12670.58 51.73 54458.22 88888.00 2016-05-17 08:56:21.250 138 12670.60 51.75 54458.22 88888.00 2016-05-17 08:56:21.375 138 12670.67 51.77 54458.22 88888.00 2016-05-17 08:56:21.500 138 12670.65 51.73 54458.22 88888.00 2016-05-17 08:56:21.625 138 12670.62 51.70 54458.22 88888.00 2016-05-17 08:56:21.750 138 12670.60 51.70 54458.22 88888.00 2016-05-17 08:56:21.875 138 12670.62 51.62 54458.20 88888.00 2016-05-17 08:56:22.000 138 12670.62 51.62 54458.20 88888.00 2016-05-17 08:56:22.125 138 12670.65 51.67 54458.22 88888.00 2016-05-17 08:56:22.250 138 12670.67 51.65 54458.20 88888.00 2016-05-17 08:56:22.375 138 12670.70 51.65 54458.18 88888.00 2016-05-17 08:56:22.500 138 12670.70 51.62 54458.18 88888.00 2016-05-17 08:56:22.625 138 12670.65 51.60 54458.18 88888.00 2016-05-17 08:56:22.750 138 12670.62 51.62 54458.20 88888.00 2016-05-17 08:56:22.875 138 12670.60 51.60 54458.20 88888.00 2016-05-17 08:56:23.000 138 12670.62 51.60 54458.18 88888.00 2016-05-17 08:56:23.125 138 12670.65 51.55 54458.18 88888.00 2016-05-17 08:56:23.250 138 12670.58 51.52 54458.18 88888.00 2016-05-17 08:56:23.375 138 12670.60 51.52 54458.15 88888.00 2016-05-17 08:56:23.500 138 12670.62 51.50 54458.12 88888.00 2016-05-17 08:56:23.625 138 12670.67 51.50 54458.15 88888.00 2016-05-17 08:56:23.750 138 12670.67 51.50 54458.12 88888.00 2016-05-17 08:56:23.875 138 12670.62 51.50 54458.10 88888.00 2016-05-17 08:56:24.000 138 12670.62 51.50 54458.12 88888.00 2016-05-17 08:56:24.125 138 12670.60 51.52 54458.10 88888.00 2016-05-17 08:56:24.250 138 12670.70 51.50 54458.10 88888.00 2016-05-17 08:56:24.375 138 12670.70 51.52 54458.12 88888.00 2016-05-17 08:56:24.500 138 12670.67 51.58 54458.12 88888.00 2016-05-17 08:56:24.625 138 12670.67 51.58 54458.07 88888.00 2016-05-17 08:56:24.750 138 12670.75 51.58 54458.10 88888.00 2016-05-17 08:56:24.875 138 12670.73 51.60 54458.07 88888.00 2016-05-17 08:56:25.000 138 12670.73 51.62 54458.07 88888.00 2016-05-17 08:56:25.125 138 12670.75 51.65 54458.07 88888.00 2016-05-17 08:56:25.250 138 12670.75 51.65 54458.05 88888.00 2016-05-17 08:56:25.375 138 12670.77 51.65 54458.03 88888.00 2016-05-17 08:56:25.500 138 12670.77 51.70 54458.03 88888.00 2016-05-17 08:56:25.625 138 12670.75 51.73 54458.05 88888.00 2016-05-17 08:56:25.750 138 12670.77 51.73 54458.03 88888.00 2016-05-17 08:56:25.875 138 12670.80 51.73 54458.00 88888.00 2016-05-17 08:56:26.000 138 12670.80 51.75 54458.00 88888.00 2016-05-17 08:56:26.125 138 12670.75 51.77 54458.00 88888.00 2016-05-17 08:56:26.250 138 12670.70 51.83 54458.03 88888.00 2016-05-17 08:56:26.375 138 12670.75 51.83 54458.00 88888.00 2016-05-17 08:56:26.500 138 12670.75 51.85 54458.00 88888.00 2016-05-17 08:56:26.625 138 12670.67 51.88 54458.03 88888.00 2016-05-17 08:56:26.750 138 12670.70 51.90 54458.00 88888.00 2016-05-17 08:56:26.875 138 12670.77 51.85 54457.97 88888.00 2016-05-17 08:56:27.000 138 12670.73 51.88 54457.93 88888.00 2016-05-17 08:56:27.125 138 12670.70 51.90 54457.93 88888.00 2016-05-17 08:56:27.250 138 12670.73 51.95 54457.93 88888.00 2016-05-17 08:56:27.375 138 12670.75 51.98 54457.95 88888.00 2016-05-17 08:56:27.500 138 12670.67 51.98 54457.93 88888.00 2016-05-17 08:56:27.625 138 12670.65 51.98 54457.95 88888.00 2016-05-17 08:56:27.750 138 12670.70 52.02 54457.93 88888.00 2016-05-17 08:56:27.875 138 12670.70 52.02 54457.93 88888.00 2016-05-17 08:56:28.000 138 12670.73 52.02 54457.90 88888.00 2016-05-17 08:56:28.125 138 12670.70 52.02 54457.90 88888.00 2016-05-17 08:56:28.250 138 12670.67 52.02 54457.90 88888.00 2016-05-17 08:56:28.375 138 12670.70 52.05 54457.88 88888.00 2016-05-17 08:56:28.500 138 12670.70 52.05 54457.88 88888.00 2016-05-17 08:56:28.625 138 12670.65 52.05 54457.88 88888.00 2016-05-17 08:56:28.750 138 12670.65 52.08 54457.88 88888.00 2016-05-17 08:56:28.875 138 12670.62 52.12 54457.88 88888.00 2016-05-17 08:56:29.000 138 12670.60 52.12 54457.88 88888.00 2016-05-17 08:56:29.125 138 12670.60 52.10 54457.85 88888.00 2016-05-17 08:56:29.250 138 12670.60 52.10 54457.88 88888.00 2016-05-17 08:56:29.375 138 12670.58 52.10 54457.90 88888.00 2016-05-17 08:56:29.500 138 12670.52 52.15 54457.88 88888.00 2016-05-17 08:56:29.625 138 12670.48 52.15 54457.85 88888.00 2016-05-17 08:56:29.750 138 12670.45 52.12 54457.85 88888.00 2016-05-17 08:56:29.875 138 12670.42 52.10 54457.82 88888.00 2016-05-17 08:56:30.000 138 12670.40 52.10 54457.80 88888.00 2016-05-17 08:56:30.125 138 12670.42 52.10 54457.80 88888.00 2016-05-17 08:56:30.250 138 12670.38 52.10 54457.80 88888.00 2016-05-17 08:56:30.375 138 12670.35 52.12 54457.80 88888.00 2016-05-17 08:56:30.500 138 12670.35 52.10 54457.80 88888.00 2016-05-17 08:56:30.625 138 12670.30 52.10 54457.80 88888.00 2016-05-17 08:56:30.750 138 12670.33 52.08 54457.78 88888.00 2016-05-17 08:56:30.875 138 12670.30 52.05 54457.78 88888.00 2016-05-17 08:56:31.000 138 12670.30 52.08 54457.80 88888.00 2016-05-17 08:56:31.125 138 12670.27 52.08 54457.80 88888.00 2016-05-17 08:56:31.250 138 12670.27 52.08 54457.80 88888.00 2016-05-17 08:56:31.375 138 12670.25 52.05 54457.80 88888.00 2016-05-17 08:56:31.500 138 12670.25 52.05 54457.80 88888.00 2016-05-17 08:56:31.625 138 12670.25 52.08 54457.80 88888.00 2016-05-17 08:56:31.750 138 12670.23 52.08 54457.80 88888.00 2016-05-17 08:56:31.875 138 12670.25 52.05 54457.80 88888.00 2016-05-17 08:56:32.000 138 12670.23 52.05 54457.75 88888.00 2016-05-17 08:56:32.125 138 12670.12 52.02 54457.78 88888.00 2016-05-17 08:56:32.250 138 12670.10 52.02 54457.78 88888.00 2016-05-17 08:56:32.375 138 12670.17 52.02 54457.78 88888.00 2016-05-17 08:56:32.500 138 12670.17 52.00 54457.78 88888.00 2016-05-17 08:56:32.625 138 12670.17 52.00 54457.78 88888.00 2016-05-17 08:56:32.750 138 12670.15 52.00 54457.78 88888.00 2016-05-17 08:56:32.875 138 12670.10 52.00 54457.78 88888.00 2016-05-17 08:56:33.000 138 12670.12 52.00 54457.75 88888.00 2016-05-17 08:56:33.125 138 12670.08 52.00 54457.78 88888.00 2016-05-17 08:56:33.250 138 12670.05 51.98 54457.78 88888.00 2016-05-17 08:56:33.375 138 12670.10 51.98 54457.78 88888.00 2016-05-17 08:56:33.500 138 12670.12 52.00 54457.78 88888.00 2016-05-17 08:56:33.625 138 12670.10 51.98 54457.78 88888.00 2016-05-17 08:56:33.750 138 12670.08 51.95 54457.75 88888.00 2016-05-17 08:56:33.875 138 12670.08 51.95 54457.75 88888.00 2016-05-17 08:56:34.000 138 12670.10 51.95 54457.75 88888.00 2016-05-17 08:56:34.125 138 12670.10 51.95 54457.75 88888.00 2016-05-17 08:56:34.250 138 12670.10 51.92 54457.72 88888.00 2016-05-17 08:56:34.375 138 12670.05 51.92 54457.72 88888.00 2016-05-17 08:56:34.500 138 12670.02 51.92 54457.72 88888.00 2016-05-17 08:56:34.625 138 12669.98 51.92 54457.72 88888.00 2016-05-17 08:56:34.750 138 12670.00 51.90 54457.72 88888.00 2016-05-17 08:56:34.875 138 12670.05 51.90 54457.72 88888.00 2016-05-17 08:56:35.000 138 12670.05 51.88 54457.70 88888.00 2016-05-17 08:56:35.125 138 12669.98 51.88 54457.70 88888.00 2016-05-17 08:56:35.250 138 12669.90 51.88 54457.70 88888.00 2016-05-17 08:56:35.375 138 12669.85 51.90 54457.70 88888.00 2016-05-17 08:56:35.500 138 12669.90 51.88 54457.68 88888.00 2016-05-17 08:56:35.625 138 12669.85 51.88 54457.70 88888.00 2016-05-17 08:56:35.750 138 12669.80 51.88 54457.70 88888.00 2016-05-17 08:56:35.875 138 12669.77 51.80 54457.70 88888.00 2016-05-17 08:56:36.000 138 12669.75 51.80 54457.68 88888.00 2016-05-17 08:56:36.125 138 12669.70 51.83 54457.68 88888.00 2016-05-17 08:56:36.250 138 12669.70 51.77 54457.68 88888.00 2016-05-17 08:56:36.375 138 12669.70 51.77 54457.68 88888.00 2016-05-17 08:56:36.500 138 12669.67 51.73 54457.70 88888.00 2016-05-17 08:56:36.625 138 12669.62 51.73 54457.68 88888.00 2016-05-17 08:56:36.750 138 12669.62 51.73 54457.70 88888.00 2016-05-17 08:56:36.875 138 12669.55 51.67 54457.68 88888.00 2016-05-17 08:56:37.000 138 12669.55 51.62 54457.65 88888.00 2016-05-17 08:56:37.125 138 12669.60 51.62 54457.68 88888.00 2016-05-17 08:56:37.250 138 12669.60 51.60 54457.68 88888.00 2016-05-17 08:56:37.375 138 12669.55 51.58 54457.65 88888.00 2016-05-17 08:56:37.500 138 12669.42 51.58 54457.65 88888.00 2016-05-17 08:56:37.625 138 12669.45 51.55 54457.65 88888.00 2016-05-17 08:56:37.750 138 12669.42 51.52 54457.68 88888.00 2016-05-17 08:56:37.875 138 12669.42 51.50 54457.68 88888.00 2016-05-17 08:56:38.000 138 12669.38 51.45 54457.65 88888.00 2016-05-17 08:56:38.125 138 12669.35 51.40 54457.65 88888.00 2016-05-17 08:56:38.250 138 12669.30 51.38 54457.62 88888.00 2016-05-17 08:56:38.375 138 12669.27 51.38 54457.62 88888.00 2016-05-17 08:56:38.500 138 12669.25 51.35 54457.62 88888.00 2016-05-17 08:56:38.625 138 12669.27 51.35 54457.62 88888.00 2016-05-17 08:56:38.750 138 12669.33 51.33 54457.62 88888.00 2016-05-17 08:56:38.875 138 12669.25 51.33 54457.57 88888.00 2016-05-17 08:56:39.000 138 12669.20 51.30 54457.60 88888.00 2016-05-17 08:56:39.125 138 12669.27 51.25 54457.60 88888.00 2016-05-17 08:56:39.250 138 12669.33 51.23 54457.60 88888.00 2016-05-17 08:56:39.375 138 12669.30 51.23 54457.60 88888.00 2016-05-17 08:56:39.500 138 12669.20 51.20 54457.57 88888.00 2016-05-17 08:56:39.625 138 12669.15 51.23 54457.57 88888.00 2016-05-17 08:56:39.750 138 12669.17 51.23 54457.57 88888.00 2016-05-17 08:56:39.875 138 12669.17 51.20 54457.57 88888.00 2016-05-17 08:56:40.000 138 12669.15 51.20 54457.57 88888.00 2016-05-17 08:56:40.125 138 12669.15 51.20 54457.57 88888.00 2016-05-17 08:56:40.250 138 12669.15 51.17 54457.57 88888.00 2016-05-17 08:56:40.375 138 12669.12 51.17 54457.57 88888.00 2016-05-17 08:56:40.500 138 12669.17 51.17 54457.55 88888.00 2016-05-17 08:56:40.625 138 12669.20 51.17 54457.57 88888.00 2016-05-17 08:56:40.750 138 12669.20 51.15 54457.57 88888.00 2016-05-17 08:56:40.875 138 12669.23 51.15 54457.57 88888.00 2016-05-17 08:56:41.000 138 12669.20 51.12 54457.55 88888.00 2016-05-17 08:56:41.125 138 12669.10 51.12 54457.55 88888.00 2016-05-17 08:56:41.250 138 12669.10 51.12 54457.55 88888.00 2016-05-17 08:56:41.375 138 12669.15 51.12 54457.55 88888.00 2016-05-17 08:56:41.500 138 12669.20 51.10 54457.53 88888.00 2016-05-17 08:56:41.625 138 12669.23 51.08 54457.53 88888.00 2016-05-17 08:56:41.750 138 12669.27 51.12 54457.53 88888.00 2016-05-17 08:56:41.875 138 12669.25 51.12 54457.53 88888.00 2016-05-17 08:56:42.000 138 12669.25 51.10 54457.53 88888.00 2016-05-17 08:56:42.125 138 12669.10 51.08 54457.50 88888.00 2016-05-17 08:56:42.250 138 12669.08 51.05 54457.50 88888.00 2016-05-17 08:56:42.375 138 12669.12 51.05 54457.47 88888.00 2016-05-17 08:56:42.500 138 12669.20 51.02 54457.47 88888.00 2016-05-17 08:56:42.625 138 12669.17 51.02 54457.47 88888.00 2016-05-17 08:56:42.750 138 12669.15 51.02 54457.45 88888.00 2016-05-17 08:56:42.875 138 12669.10 50.98 54457.47 88888.00 2016-05-17 08:56:43.000 138 12669.10 50.98 54457.47 88888.00 2016-05-17 08:56:43.125 138 12669.08 50.95 54457.47 88888.00 2016-05-17 08:56:43.250 138 12669.05 50.92 54457.45 88888.00 2016-05-17 08:56:43.375 138 12669.08 50.90 54457.47 88888.00 2016-05-17 08:56:43.500 138 12669.02 50.92 54457.47 88888.00 2016-05-17 08:56:43.625 138 12668.95 50.92 54457.50 88888.00 2016-05-17 08:56:43.750 138 12668.95 50.90 54457.45 88888.00 2016-05-17 08:56:43.875 138 12668.98 50.88 54457.43 88888.00 2016-05-17 08:56:44.000 138 12668.92 50.88 54457.43 88888.00 2016-05-17 08:56:44.125 138 12668.90 50.85 54457.43 88888.00 2016-05-17 08:56:44.250 138 12668.90 50.83 54457.47 88888.00 2016-05-17 08:56:44.375 138 12668.90 50.83 54457.47 88888.00 2016-05-17 08:56:44.500 138 12668.90 50.80 54457.45 88888.00 2016-05-17 08:56:44.625 138 12668.85 50.77 54457.43 88888.00 2016-05-17 08:56:44.750 138 12668.85 50.77 54457.43 88888.00 2016-05-17 08:56:44.875 138 12668.85 50.75 54457.45 88888.00 2016-05-17 08:56:45.000 138 12668.88 50.73 54457.45 88888.00 2016-05-17 08:56:45.125 138 12668.83 50.73 54457.45 88888.00 2016-05-17 08:56:45.250 138 12668.80 50.70 54457.45 88888.00 2016-05-17 08:56:45.375 138 12668.83 50.70 54457.43 88888.00 2016-05-17 08:56:45.500 138 12668.77 50.70 54457.40 88888.00 2016-05-17 08:56:45.625 138 12668.73 50.65 54457.43 88888.00 2016-05-17 08:56:45.750 138 12668.70 50.67 54457.43 88888.00 2016-05-17 08:56:45.875 138 12668.75 50.67 54457.40 88888.00 2016-05-17 08:56:46.000 138 12668.75 50.65 54457.38 88888.00 2016-05-17 08:56:46.125 138 12668.67 50.67 54457.40 88888.00 2016-05-17 08:56:46.250 138 12668.62 50.62 54457.43 88888.00 2016-05-17 08:56:46.375 138 12668.65 50.62 54457.38 88888.00 2016-05-17 08:56:46.500 138 12668.65 50.62 54457.40 88888.00 2016-05-17 08:56:46.625 138 12668.60 50.60 54457.35 88888.00 2016-05-17 08:56:46.750 138 12668.60 50.62 54457.35 88888.00 2016-05-17 08:56:46.875 138 12668.60 50.62 54457.38 88888.00 2016-05-17 08:56:47.000 138 12668.58 50.67 54457.32 88888.00 2016-05-17 08:56:47.125 138 12668.60 50.70 54457.35 88888.00 2016-05-17 08:56:47.250 138 12668.60 50.70 54457.35 88888.00 2016-05-17 08:56:47.375 138 12668.60 50.70 54457.32 88888.00 2016-05-17 08:56:47.500 138 12668.58 50.70 54457.32 88888.00 2016-05-17 08:56:47.625 138 12668.52 50.70 54457.32 88888.00 2016-05-17 08:56:47.750 138 12668.50 50.73 54457.32 88888.00 2016-05-17 08:56:47.875 138 12668.52 50.75 54457.32 88888.00 2016-05-17 08:56:48.000 138 12668.58 50.75 54457.30 88888.00 2016-05-17 08:56:48.125 138 12668.52 50.75 54457.28 88888.00 2016-05-17 08:56:48.250 138 12668.50 50.75 54457.30 88888.00 2016-05-17 08:56:48.375 138 12668.55 50.80 54457.30 88888.00 2016-05-17 08:56:48.500 138 12668.55 50.83 54457.30 88888.00 2016-05-17 08:56:48.625 138 12668.52 50.83 54457.28 88888.00 2016-05-17 08:56:48.750 138 12668.55 50.85 54457.28 88888.00 2016-05-17 08:56:48.875 138 12668.62 50.83 54457.25 88888.00 2016-05-17 08:56:49.000 138 12668.65 50.83 54457.22 88888.00 2016-05-17 08:56:49.125 138 12668.60 50.85 54457.22 88888.00 2016-05-17 08:56:49.250 138 12668.55 50.88 54457.22 88888.00 2016-05-17 08:56:49.375 138 12668.58 50.90 54457.20 88888.00 2016-05-17 08:56:49.500 138 12668.60 50.92 54457.20 88888.00 2016-05-17 08:56:49.625 138 12668.52 50.95 54457.20 88888.00 2016-05-17 08:56:49.750 138 12668.52 51.00 54457.20 88888.00 2016-05-17 08:56:49.875 138 12668.62 51.00 54457.18 88888.00 2016-05-17 08:56:50.000 138 12668.60 51.05 54457.15 88888.00 2016-05-17 08:56:50.125 138 12668.55 51.12 54457.15 88888.00 2016-05-17 08:56:50.250 138 12668.50 51.17 54457.18 88888.00 2016-05-17 08:56:50.375 138 12668.58 51.17 54457.15 88888.00 2016-05-17 08:56:50.500 138 12668.60 51.23 54457.15 88888.00 2016-05-17 08:56:50.625 138 12668.58 51.25 54457.12 88888.00 2016-05-17 08:56:50.750 138 12668.52 51.27 54457.12 88888.00 2016-05-17 08:56:50.875 138 12668.52 51.33 54457.10 88888.00 2016-05-17 08:56:51.000 138 12668.50 51.33 54457.12 88888.00 2016-05-17 08:56:51.125 138 12668.48 51.33 54457.12 88888.00 2016-05-17 08:56:51.250 138 12668.55 51.38 54457.12 88888.00 2016-05-17 08:56:51.375 138 12668.65 51.40 54457.10 88888.00 2016-05-17 08:56:51.500 138 12668.60 51.42 54457.10 88888.00 2016-05-17 08:56:51.625 138 12668.60 51.45 54457.07 88888.00 2016-05-17 08:56:51.750 138 12668.65 51.45 54457.05 88888.00 2016-05-17 08:56:51.875 138 12668.62 51.50 54457.07 88888.00 2016-05-17 08:56:52.000 138 12668.55 51.52 54457.05 88888.00 2016-05-17 08:56:52.125 138 12668.52 51.58 54457.07 88888.00 2016-05-17 08:56:52.250 138 12668.50 51.58 54457.07 88888.00 2016-05-17 08:56:52.375 138 12668.50 51.62 54457.03 88888.00 2016-05-17 08:56:52.500 138 12668.50 51.62 54457.03 88888.00 2016-05-17 08:56:52.625 138 12668.52 51.62 54457.05 88888.00 2016-05-17 08:56:52.750 138 12668.60 51.67 54457.05 88888.00 2016-05-17 08:56:52.875 138 12668.58 51.67 54457.05 88888.00 2016-05-17 08:56:53.000 138 12668.55 51.73 54457.00 88888.00 2016-05-17 08:56:53.125 138 12668.55 51.73 54456.97 88888.00 2016-05-17 08:56:53.250 138 12668.48 51.75 54457.00 88888.00 2016-05-17 08:56:53.375 138 12668.48 51.75 54456.97 88888.00 2016-05-17 08:56:53.500 138 12668.45 51.75 54456.97 88888.00 2016-05-17 08:56:53.625 138 12668.50 51.77 54456.95 88888.00 2016-05-17 08:56:53.750 138 12668.52 51.77 54456.95 88888.00 2016-05-17 08:56:53.875 138 12668.50 51.75 54456.95 88888.00 2016-05-17 08:56:54.000 138 12668.45 51.80 54456.95 88888.00 2016-05-17 08:56:54.125 138 12668.42 51.83 54456.93 88888.00 2016-05-17 08:56:54.250 138 12668.45 51.83 54456.93 88888.00 2016-05-17 08:56:54.375 138 12668.45 51.83 54456.93 88888.00 2016-05-17 08:56:54.500 138 12668.48 51.88 54456.95 88888.00 2016-05-17 08:56:54.625 138 12668.45 51.88 54456.95 88888.00 2016-05-17 08:56:54.750 138 12668.42 51.88 54456.90 88888.00 2016-05-17 08:56:54.875 138 12668.45 51.83 54456.90 88888.00 2016-05-17 08:56:55.000 138 12668.52 51.85 54456.90 88888.00 2016-05-17 08:56:55.125 138 12668.55 51.85 54456.90 88888.00 2016-05-17 08:56:55.250 138 12668.48 51.85 54456.90 88888.00 2016-05-17 08:56:55.375 138 12668.42 51.85 54456.90 88888.00 2016-05-17 08:56:55.500 138 12668.35 51.83 54456.88 88888.00 2016-05-17 08:56:55.625 138 12668.38 51.83 54456.88 88888.00 2016-05-17 08:56:55.750 138 12668.38 51.85 54456.90 88888.00 2016-05-17 08:56:55.875 138 12668.33 51.85 54456.93 88888.00 2016-05-17 08:56:56.000 138 12668.25 51.85 54456.88 88888.00 2016-05-17 08:56:56.125 138 12668.30 51.83 54456.88 88888.00 2016-05-17 08:56:56.250 138 12668.33 51.80 54456.90 88888.00 2016-05-17 08:56:56.375 138 12668.33 51.80 54456.88 88888.00 2016-05-17 08:56:56.500 138 12668.33 51.80 54456.88 88888.00 2016-05-17 08:56:56.625 138 12668.30 51.77 54456.85 88888.00 2016-05-17 08:56:56.750 138 12668.17 51.75 54456.85 88888.00 2016-05-17 08:56:56.875 138 12668.15 51.80 54456.85 88888.00 2016-05-17 08:56:57.000 138 12668.17 51.75 54456.82 88888.00 2016-05-17 08:56:57.125 138 12668.20 51.70 54456.85 88888.00 2016-05-17 08:56:57.250 138 12668.17 51.67 54456.82 88888.00 2016-05-17 08:56:57.375 138 12668.17 51.70 54456.82 88888.00 2016-05-17 08:56:57.500 138 12668.15 51.65 54456.80 88888.00 2016-05-17 08:56:57.625 138 12668.12 51.62 54456.80 88888.00 2016-05-17 08:56:57.750 138 12668.10 51.62 54456.82 88888.00 2016-05-17 08:56:57.875 138 12668.05 51.62 54456.82 88888.00 2016-05-17 08:56:58.000 138 12668.00 51.60 54456.80 88888.00 2016-05-17 08:56:58.125 138 12668.00 51.60 54456.80 88888.00 2016-05-17 08:56:58.250 138 12668.00 51.58 54456.80 88888.00 2016-05-17 08:56:58.375 138 12668.02 51.60 54456.80 88888.00 2016-05-17 08:56:58.500 138 12668.05 51.60 54456.80 88888.00 2016-05-17 08:56:58.625 138 12668.08 51.60 54456.78 88888.00 2016-05-17 08:56:58.750 138 12668.02 51.55 54456.78 88888.00 2016-05-17 08:56:58.875 138 12667.98 51.50 54456.78 88888.00 2016-05-17 08:56:59.000 138 12668.05 51.50 54456.75 88888.00 2016-05-17 08:56:59.125 138 12668.05 51.52 54456.78 88888.00 2016-05-17 08:56:59.250 138 12668.05 51.50 54456.78 88888.00 2016-05-17 08:56:59.375 138 12667.98 51.50 54456.78 88888.00 2016-05-17 08:56:59.500 138 12667.90 51.45 54456.75 88888.00 2016-05-17 08:56:59.625 138 12667.92 51.45 54456.75 88888.00 2016-05-17 08:56:59.750 138 12667.95 51.48 54456.75 88888.00 2016-05-17 08:56:59.875 138 12667.95 51.48 54456.75 88888.00 2016-05-17 08:57:00.000 138 12667.95 51.48 54456.75 88888.00 2016-05-17 08:57:00.125 138 12667.92 51.42 54456.72 88888.00 2016-05-17 08:57:00.250 138 12667.88 51.45 54456.72 88888.00 2016-05-17 08:57:00.375 138 12667.85 51.42 54456.72 88888.00 2016-05-17 08:57:00.500 138 12667.85 51.42 54456.70 88888.00 2016-05-17 08:57:00.625 138 12667.88 51.42 54456.72 88888.00 2016-05-17 08:57:00.750 138 12667.92 51.40 54456.70 88888.00 2016-05-17 08:57:00.875 138 12667.95 51.38 54456.70 88888.00 2016-05-17 08:57:01.000 138 12667.92 51.35 54456.68 88888.00 2016-05-17 08:57:01.125 138 12667.90 51.33 54456.70 88888.00 2016-05-17 08:57:01.250 138 12667.83 51.35 54456.68 88888.00 2016-05-17 08:57:01.375 138 12667.77 51.33 54456.70 88888.00 2016-05-17 08:57:01.500 138 12667.77 51.35 54456.70 88888.00 2016-05-17 08:57:01.625 138 12667.77 51.35 54456.70 88888.00 2016-05-17 08:57:01.750 138 12667.80 51.33 54456.70 88888.00 2016-05-17 08:57:01.875 138 12667.77 51.30 54456.68 88888.00 2016-05-17 08:57:02.000 138 12667.80 51.33 54456.68 88888.00 2016-05-17 08:57:02.125 138 12667.80 51.27 54456.70 88888.00 2016-05-17 08:57:02.250 138 12667.75 51.27 54456.68 88888.00 2016-05-17 08:57:02.375 138 12667.75 51.27 54456.68 88888.00 2016-05-17 08:57:02.500 138 12667.77 51.27 54456.68 88888.00 2016-05-17 08:57:02.625 138 12667.77 51.23 54456.65 88888.00 2016-05-17 08:57:02.750 138 12667.75 51.23 54456.65 88888.00 2016-05-17 08:57:02.875 138 12667.67 51.20 54456.62 88888.00 2016-05-17 08:57:03.000 138 12667.65 51.23 54456.62 88888.00 2016-05-17 08:57:03.125 138 12667.67 51.23 54456.65 88888.00 2016-05-17 08:57:03.250 138 12667.67 51.17 54456.65 88888.00 2016-05-17 08:57:03.375 138 12667.65 51.17 54456.62 88888.00 2016-05-17 08:57:03.500 138 12667.60 51.15 54456.62 88888.00 2016-05-17 08:57:03.625 138 12667.62 51.17 54456.62 88888.00 2016-05-17 08:57:03.750 138 12667.70 51.17 54456.60 88888.00 2016-05-17 08:57:03.875 138 12667.67 51.15 54456.60 88888.00 2016-05-17 08:57:04.000 138 12667.62 51.12 54456.60 88888.00 2016-05-17 08:57:04.125 138 12667.67 51.15 54456.57 88888.00 2016-05-17 08:57:04.250 138 12667.73 51.15 54456.57 88888.00 2016-05-17 08:57:04.375 138 12667.70 51.15 54456.57 88888.00 2016-05-17 08:57:04.500 138 12667.65 51.10 54456.57 88888.00 2016-05-17 08:57:04.625 138 12667.65 51.10 54456.55 88888.00 2016-05-17 08:57:04.750 138 12667.67 51.15 54456.55 88888.00 2016-05-17 08:57:04.875 138 12667.62 51.17 54456.53 88888.00 2016-05-17 08:57:05.000 138 12667.65 51.12 54456.50 88888.00 2016-05-17 08:57:05.125 138 12667.73 51.17 54456.50 88888.00 2016-05-17 08:57:05.250 138 12667.77 51.17 54456.53 88888.00 2016-05-17 08:57:05.375 138 12667.80 51.17 54456.47 88888.00 2016-05-17 08:57:05.500 138 12667.77 51.17 54456.50 88888.00 2016-05-17 08:57:05.625 138 12667.73 51.17 54456.50 88888.00 2016-05-17 08:57:05.750 138 12667.73 51.17 54456.47 88888.00 2016-05-17 08:57:05.875 138 12667.77 51.17 54456.45 88888.00 2016-05-17 08:57:06.000 138 12667.77 51.20 54456.45 88888.00 2016-05-17 08:57:06.125 138 12667.73 51.20 54456.45 88888.00 2016-05-17 08:57:06.250 138 12667.75 51.20 54456.43 88888.00 2016-05-17 08:57:06.375 138 12667.75 51.23 54456.40 88888.00 2016-05-17 08:57:06.500 138 12667.67 51.23 54456.43 88888.00 2016-05-17 08:57:06.625 138 12667.67 51.23 54456.43 88888.00 2016-05-17 08:57:06.750 138 12667.77 51.25 54456.40 88888.00 2016-05-17 08:57:06.875 138 12667.85 51.25 54456.40 88888.00 2016-05-17 08:57:07.000 138 12667.85 51.23 54456.40 88888.00 2016-05-17 08:57:07.125 138 12667.83 51.23 54456.40 88888.00 2016-05-17 08:57:07.250 138 12667.77 51.25 54456.40 88888.00 2016-05-17 08:57:07.375 138 12667.80 51.27 54456.38 88888.00 2016-05-17 08:57:07.500 138 12667.85 51.27 54456.35 88888.00 2016-05-17 08:57:07.625 138 12667.80 51.27 54456.35 88888.00 2016-05-17 08:57:07.750 138 12667.88 51.30 54456.35 88888.00 2016-05-17 08:57:07.875 138 12667.88 51.30 54456.35 88888.00 2016-05-17 08:57:08.000 138 12667.90 51.30 54456.35 88888.00 2016-05-17 08:57:08.125 138 12667.90 51.27 54456.32 88888.00 2016-05-17 08:57:08.250 138 12667.88 51.27 54456.35 88888.00 2016-05-17 08:57:08.375 138 12667.88 51.33 54456.38 88888.00 2016-05-17 08:57:08.500 138 12667.83 51.33 54456.35 88888.00 2016-05-17 08:57:08.625 138 12667.83 51.30 54456.35 88888.00 2016-05-17 08:57:08.750 138 12667.88 51.33 54456.35 88888.00 2016-05-17 08:57:08.875 138 12667.92 51.38 54456.35 88888.00 2016-05-17 08:57:09.000 138 12667.92 51.35 54456.35 88888.00 2016-05-17 08:57:09.125 138 12667.85 51.33 54456.32 88888.00 2016-05-17 08:57:09.250 138 12667.77 51.33 54456.32 88888.00 2016-05-17 08:57:09.375 138 12667.88 51.35 54456.28 88888.00 2016-05-17 08:57:09.500 138 12667.88 51.38 54456.28 88888.00 2016-05-17 08:57:09.625 138 12667.92 51.38 54456.28 88888.00 2016-05-17 08:57:09.750 138 12667.90 51.35 54456.28 88888.00 2016-05-17 08:57:09.875 138 12667.88 51.33 54456.25 88888.00 2016-05-17 08:57:10.000 138 12667.88 51.33 54456.22 88888.00 2016-05-17 08:57:10.125 138 12667.88 51.35 54456.22 88888.00 2016-05-17 08:57:10.250 138 12667.88 51.38 54456.22 88888.00 2016-05-17 08:57:10.375 138 12667.88 51.38 54456.22 88888.00 2016-05-17 08:57:10.500 138 12667.90 51.38 54456.22 88888.00 2016-05-17 08:57:10.625 138 12667.92 51.35 54456.20 88888.00 2016-05-17 08:57:10.750 138 12667.98 51.38 54456.20 88888.00 2016-05-17 08:57:10.875 138 12667.98 51.38 54456.22 88888.00 2016-05-17 08:57:11.000 138 12667.95 51.38 54456.22 88888.00 2016-05-17 08:57:11.125 138 12667.98 51.40 54456.20 88888.00 2016-05-17 08:57:11.250 138 12667.95 51.38 54456.20 88888.00 2016-05-17 08:57:11.375 138 12668.00 51.38 54456.18 88888.00 2016-05-17 08:57:11.500 138 12668.00 51.35 54456.18 88888.00 2016-05-17 08:57:11.625 138 12668.02 51.38 54456.18 88888.00 2016-05-17 08:57:11.750 138 12668.00 51.40 54456.18 88888.00 2016-05-17 08:57:11.875 138 12668.00 51.40 54456.18 88888.00 2016-05-17 08:57:12.000 138 12668.05 51.40 54456.15 88888.00 2016-05-17 08:57:12.125 138 12668.08 51.42 54456.15 88888.00 2016-05-17 08:57:12.250 138 12668.08 51.42 54456.18 88888.00 2016-05-17 08:57:12.375 138 12668.05 51.45 54456.15 88888.00 2016-05-17 08:57:12.500 138 12668.05 51.45 54456.15 88888.00 2016-05-17 08:57:12.625 138 12668.08 51.45 54456.12 88888.00 2016-05-17 08:57:12.750 138 12668.08 51.48 54456.12 88888.00 2016-05-17 08:57:12.875 138 12668.08 51.48 54456.10 88888.00 2016-05-17 08:57:13.000 138 12668.10 51.50 54456.07 88888.00 2016-05-17 08:57:13.125 138 12668.10 51.52 54456.10 88888.00 2016-05-17 08:57:13.250 138 12668.05 51.50 54456.10 88888.00 2016-05-17 08:57:13.375 138 12668.05 51.52 54456.10 88888.00 2016-05-17 08:57:13.500 138 12668.10 51.52 54456.05 88888.00 2016-05-17 08:57:13.625 138 12668.15 51.52 54456.05 88888.00 2016-05-17 08:57:13.750 138 12668.15 51.55 54456.05 88888.00 2016-05-17 08:57:13.875 138 12668.12 51.58 54456.05 88888.00 2016-05-17 08:57:14.000 138 12668.17 51.58 54456.00 88888.00 2016-05-17 08:57:14.125 138 12668.25 51.60 54456.00 88888.00 2016-05-17 08:57:14.250 138 12668.30 51.62 54456.03 88888.00 2016-05-17 08:57:14.375 138 12668.27 51.65 54456.00 88888.00 2016-05-17 08:57:14.500 138 12668.23 51.67 54455.97 88888.00 2016-05-17 08:57:14.625 138 12668.20 51.67 54456.00 88888.00 2016-05-17 08:57:14.750 138 12668.20 51.73 54455.97 88888.00 2016-05-17 08:57:14.875 138 12668.17 51.75 54455.97 88888.00 2016-05-17 08:57:15.000 138 12668.20 51.77 54455.93 88888.00 2016-05-17 08:57:15.125 138 12668.27 51.83 54455.93 88888.00 2016-05-17 08:57:15.250 138 12668.38 51.85 54455.93 88888.00 2016-05-17 08:57:15.375 138 12668.48 51.92 54455.93 88888.00 2016-05-17 08:57:15.500 138 12668.45 52.00 54455.93 88888.00 2016-05-17 08:57:15.625 138 12668.45 52.00 54455.93 88888.00 2016-05-17 08:57:15.750 138 12668.45 52.02 54455.90 88888.00 2016-05-17 08:57:15.875 138 12668.45 52.08 54455.90 88888.00 2016-05-17 08:57:16.000 138 12668.45 52.12 54455.88 88888.00 2016-05-17 08:57:16.125 138 12668.40 52.15 54455.85 88888.00 2016-05-17 08:57:16.250 138 12668.38 52.20 54455.85 88888.00 2016-05-17 08:57:16.375 138 12668.40 52.27 54455.85 88888.00 2016-05-17 08:57:16.500 138 12668.38 52.35 54455.88 88888.00 2016-05-17 08:57:16.625 138 12668.45 52.40 54455.85 88888.00 2016-05-17 08:57:16.750 138 12668.45 52.50 54455.88 88888.00 2016-05-17 08:57:16.875 138 12668.42 52.50 54455.85 88888.00 2016-05-17 08:57:17.000 138 12668.42 52.50 54455.85 88888.00 2016-05-17 08:57:17.125 138 12668.42 52.58 54455.85 88888.00 2016-05-17 08:57:17.250 138 12668.38 52.62 54455.88 88888.00 2016-05-17 08:57:17.375 138 12668.38 52.67 54455.88 88888.00 2016-05-17 08:57:17.500 138 12668.35 52.70 54455.85 88888.00 2016-05-17 08:57:17.625 138 12668.33 52.73 54455.82 88888.00 2016-05-17 08:57:17.750 138 12668.35 52.77 54455.80 88888.00 2016-05-17 08:57:17.875 138 12668.40 52.80 54455.82 88888.00 2016-05-17 08:57:18.000 138 12668.35 52.83 54455.82 88888.00 2016-05-17 08:57:18.125 138 12668.27 52.85 54455.80 88888.00 2016-05-17 08:57:18.250 138 12668.25 52.88 54455.80 88888.00 2016-05-17 08:57:18.375 138 12668.30 52.90 54455.80 88888.00 2016-05-17 08:57:18.500 138 12668.30 52.92 54455.80 88888.00 2016-05-17 08:57:18.625 138 12668.23 52.90 54455.80 88888.00 2016-05-17 08:57:18.750 138 12668.17 52.90 54455.78 88888.00 2016-05-17 08:57:18.875 138 12668.15 52.88 54455.80 88888.00 2016-05-17 08:57:19.000 138 12668.10 52.88 54455.80 88888.00 2016-05-17 08:57:19.125 138 12668.10 52.88 54455.78 88888.00 2016-05-17 08:57:19.250 138 12668.05 52.90 54455.80 88888.00 2016-05-17 08:57:19.375 138 12668.00 52.88 54455.82 88888.00 2016-05-17 08:57:19.500 138 12668.00 52.90 54455.78 88888.00 2016-05-17 08:57:19.625 138 12668.02 52.90 54455.78 88888.00 2016-05-17 08:57:19.750 138 12668.05 52.88 54455.78 88888.00 2016-05-17 08:57:19.875 138 12668.02 52.85 54455.80 88888.00 2016-05-17 08:57:20.000 138 12668.02 52.83 54455.78 88888.00 2016-05-17 08:57:20.125 138 12668.00 52.85 54455.80 88888.00 2016-05-17 08:57:20.250 138 12667.98 52.80 54455.80 88888.00 2016-05-17 08:57:20.375 138 12667.95 52.83 54455.78 88888.00 2016-05-17 08:57:20.500 138 12667.92 52.83 54455.78 88888.00 2016-05-17 08:57:20.625 138 12667.95 52.80 54455.75 88888.00 2016-05-17 08:57:20.750 138 12667.92 52.80 54455.78 88888.00 2016-05-17 08:57:20.875 138 12667.92 52.77 54455.75 88888.00 2016-05-17 08:57:21.000 138 12667.90 52.75 54455.75 88888.00 2016-05-17 08:57:21.125 138 12667.92 52.73 54455.72 88888.00 2016-05-17 08:57:21.250 138 12667.98 52.73 54455.75 88888.00 2016-05-17 08:57:21.375 138 12667.95 52.75 54455.72 88888.00 2016-05-17 08:57:21.500 138 12667.92 52.73 54455.75 88888.00 2016-05-17 08:57:21.625 138 12667.92 52.70 54455.78 88888.00 2016-05-17 08:57:21.750 138 12667.90 52.67 54455.78 88888.00 2016-05-17 08:57:21.875 138 12667.95 52.67 54455.78 88888.00 2016-05-17 08:57:22.000 138 12668.00 52.67 54455.72 88888.00 2016-05-17 08:57:22.125 138 12668.00 52.62 54455.65 88888.00 2016-05-17 08:57:22.250 138 12667.98 52.62 54455.70 88888.00 2016-05-17 08:57:22.375 138 12667.95 52.65 54455.70 88888.00 2016-05-17 08:57:22.500 138 12667.95 52.62 54455.70 88888.00 2016-05-17 08:57:22.625 138 12667.98 52.62 54455.68 88888.00 2016-05-17 08:57:22.750 138 12667.95 52.58 54455.68 88888.00 2016-05-17 08:57:22.875 138 12667.95 52.58 54455.70 88888.00 2016-05-17 08:57:23.000 138 12667.98 52.55 54455.68 88888.00 2016-05-17 08:57:23.125 138 12667.92 52.58 54455.62 88888.00 2016-05-17 08:57:23.250 138 12667.90 52.55 54455.65 88888.00 2016-05-17 08:57:23.375 138 12667.92 52.55 54455.62 88888.00 2016-05-17 08:57:23.500 138 12667.90 52.55 54455.62 88888.00 2016-05-17 08:57:23.625 138 12667.92 52.52 54455.62 88888.00 2016-05-17 08:57:23.750 138 12667.92 52.50 54455.60 88888.00 2016-05-17 08:57:23.875 138 12667.92 52.52 54455.60 88888.00 2016-05-17 08:57:24.000 138 12667.92 52.52 54455.57 88888.00 2016-05-17 08:57:24.125 138 12667.90 52.52 54455.60 88888.00 2016-05-17 08:57:24.250 138 12667.90 52.50 54455.60 88888.00 2016-05-17 08:57:24.375 138 12667.90 52.48 54455.62 88888.00 2016-05-17 08:57:24.500 138 12667.92 52.42 54455.57 88888.00 2016-05-17 08:57:24.625 138 12667.95 52.42 54455.57 88888.00 2016-05-17 08:57:24.750 138 12668.00 52.42 54455.57 88888.00 2016-05-17 08:57:24.875 138 12668.02 52.42 54455.55 88888.00 2016-05-17 08:57:25.000 138 12668.02 52.40 54455.55 88888.00 2016-05-17 08:57:25.125 138 12668.00 52.35 54455.57 88888.00 2016-05-17 08:57:25.250 138 12667.95 52.38 54455.60 88888.00 2016-05-17 08:57:25.375 138 12667.98 52.40 54455.57 88888.00 2016-05-17 08:57:25.500 138 12668.02 52.38 54455.57 88888.00 2016-05-17 08:57:25.625 138 12667.98 52.35 54455.55 88888.00 2016-05-17 08:57:25.750 138 12667.92 52.38 54455.57 88888.00 2016-05-17 08:57:25.875 138 12667.95 52.35 54455.57 88888.00 2016-05-17 08:57:26.000 138 12667.98 52.38 54455.55 88888.00 2016-05-17 08:57:26.125 138 12667.95 52.30 54455.55 88888.00 2016-05-17 08:57:26.250 138 12667.90 52.27 54455.53 88888.00 2016-05-17 08:57:26.375 138 12667.92 52.27 54455.53 88888.00 2016-05-17 08:57:26.500 138 12667.95 52.30 54455.53 88888.00 2016-05-17 08:57:26.625 138 12667.92 52.27 54455.53 88888.00 2016-05-17 08:57:26.750 138 12667.95 52.27 54455.53 88888.00 2016-05-17 08:57:26.875 138 12667.92 52.27 54455.55 88888.00 2016-05-17 08:57:27.000 138 12667.92 52.27 54455.53 88888.00 2016-05-17 08:57:27.125 138 12668.00 52.27 54455.53 88888.00 2016-05-17 08:57:27.250 138 12667.90 52.23 54455.55 88888.00 2016-05-17 08:57:27.375 138 12667.90 52.25 54455.55 88888.00 2016-05-17 08:57:27.500 138 12667.90 52.30 54455.55 88888.00 2016-05-17 08:57:27.625 138 12667.90 52.30 54455.53 88888.00 2016-05-17 08:57:27.750 138 12667.92 52.25 54455.55 88888.00 2016-05-17 08:57:27.875 138 12667.92 52.25 54455.53 88888.00 2016-05-17 08:57:28.000 138 12667.95 52.25 54455.53 88888.00 2016-05-17 08:57:28.125 138 12667.92 52.23 54455.53 88888.00 2016-05-17 08:57:28.250 138 12667.88 52.25 54455.53 88888.00 2016-05-17 08:57:28.375 138 12667.88 52.27 54455.53 88888.00 2016-05-17 08:57:28.500 138 12667.92 52.27 54455.50 88888.00 2016-05-17 08:57:28.625 138 12667.95 52.25 54455.53 88888.00 2016-05-17 08:57:28.750 138 12667.92 52.23 54455.53 88888.00 2016-05-17 08:57:28.875 138 12667.88 52.23 54455.50 88888.00 2016-05-17 08:57:29.000 138 12667.80 52.20 54455.53 88888.00 2016-05-17 08:57:29.125 138 12667.77 52.20 54455.53 88888.00 2016-05-17 08:57:29.250 138 12667.77 52.23 54455.53 88888.00 2016-05-17 08:57:29.375 138 12667.85 52.20 54455.50 88888.00 2016-05-17 08:57:29.500 138 12667.90 52.20 54455.45 88888.00 2016-05-17 08:57:29.625 138 12667.90 52.20 54455.43 88888.00 2016-05-17 08:57:29.750 138 12667.88 52.20 54455.45 88888.00 2016-05-17 08:57:29.875 138 12667.80 52.17 54455.45 88888.00 2016-05-17 08:57:30.000 138 12667.80 52.17 54455.45 88888.00 2016-05-17 08:57:30.125 138 12667.77 52.17 54455.45 88888.00 2016-05-17 08:57:30.250 138 12667.75 52.15 54455.43 88888.00 2016-05-17 08:57:30.375 138 12667.80 52.12 54455.45 88888.00 2016-05-17 08:57:30.500 138 12667.85 52.12 54455.45 88888.00 2016-05-17 08:57:30.625 138 12667.80 52.12 54455.40 88888.00 2016-05-17 08:57:30.750 138 12667.75 52.12 54455.40 88888.00 2016-05-17 08:57:30.875 138 12667.67 52.12 54455.40 88888.00 2016-05-17 08:57:31.000 138 12667.73 52.10 54455.43 88888.00 2016-05-17 08:57:31.125 138 12667.73 52.12 54455.45 88888.00 2016-05-17 08:57:31.250 138 12667.73 52.12 54455.45 88888.00 2016-05-17 08:57:31.375 138 12667.70 52.12 54455.43 88888.00 2016-05-17 08:57:31.500 138 12667.65 52.10 54455.40 88888.00 2016-05-17 08:57:31.625 138 12667.65 52.10 54455.40 88888.00 2016-05-17 08:57:31.750 138 12667.62 52.15 54455.43 88888.00 2016-05-17 08:57:31.875 138 12667.62 52.12 54455.43 88888.00 2016-05-17 08:57:32.000 138 12667.62 52.05 54455.40 88888.00 2016-05-17 08:57:32.125 138 12667.62 52.02 54455.40 88888.00 2016-05-17 08:57:32.250 138 12667.58 52.02 54455.40 88888.00 2016-05-17 08:57:32.375 138 12667.60 52.05 54455.40 88888.00 2016-05-17 08:57:32.500 138 12667.58 52.02 54455.38 88888.00 2016-05-17 08:57:32.625 138 12667.48 52.00 54455.38 88888.00 2016-05-17 08:57:32.750 138 12667.48 51.98 54455.35 88888.00 2016-05-17 08:57:32.875 138 12667.50 51.95 54455.38 88888.00 2016-05-17 08:57:33.000 138 12667.58 51.95 54455.38 88888.00 2016-05-17 08:57:33.125 138 12667.58 51.92 54455.38 88888.00 2016-05-17 08:57:33.250 138 12667.55 51.92 54455.38 88888.00 2016-05-17 08:57:33.375 138 12667.55 51.90 54455.38 88888.00 2016-05-17 08:57:33.500 138 12667.50 51.88 54455.38 88888.00 2016-05-17 08:57:33.625 138 12667.52 51.85 54455.38 88888.00 2016-05-17 08:57:33.750 138 12667.42 51.83 54455.38 88888.00 2016-05-17 08:57:33.875 138 12667.35 51.83 54455.38 88888.00 2016-05-17 08:57:34.000 138 12667.35 51.83 54455.35 88888.00 2016-05-17 08:57:34.125 138 12667.35 51.80 54455.38 88888.00 2016-05-17 08:57:34.250 138 12667.33 51.77 54455.38 88888.00 2016-05-17 08:57:34.375 138 12667.38 51.75 54455.38 88888.00 2016-05-17 08:57:34.500 138 12667.33 51.73 54455.38 88888.00 2016-05-17 08:57:34.625 138 12667.33 51.75 54455.35 88888.00 2016-05-17 08:57:34.750 138 12667.38 51.70 54455.32 88888.00 2016-05-17 08:57:34.875 138 12667.33 51.65 54455.32 88888.00 2016-05-17 08:57:35.000 138 12667.35 51.67 54455.35 88888.00 2016-05-17 08:57:35.125 138 12667.30 51.67 54455.35 88888.00 2016-05-17 08:57:35.250 138 12667.25 51.62 54455.35 88888.00 2016-05-17 08:57:35.375 138 12667.23 51.62 54455.32 88888.00 2016-05-17 08:57:35.500 138 12667.25 51.65 54455.35 88888.00 2016-05-17 08:57:35.625 138 12667.23 51.62 54455.35 88888.00 2016-05-17 08:57:35.750 138 12667.23 51.62 54455.32 88888.00 2016-05-17 08:57:35.875 138 12667.23 51.58 54455.30 88888.00 2016-05-17 08:57:36.000 138 12667.33 51.55 54455.30 88888.00 2016-05-17 08:57:36.125 138 12667.33 51.52 54455.32 88888.00 2016-05-17 08:57:36.250 138 12667.23 51.55 54455.32 88888.00 2016-05-17 08:57:36.375 138 12667.23 51.55 54455.35 88888.00 2016-05-17 08:57:36.500 138 12667.27 51.55 54455.32 88888.00 2016-05-17 08:57:36.625 138 12667.27 51.55 54455.32 88888.00 2016-05-17 08:57:36.750 138 12667.25 51.55 54455.30 88888.00 2016-05-17 08:57:36.875 138 12667.27 51.52 54455.32 88888.00 2016-05-17 08:57:37.000 138 12667.30 51.50 54455.35 88888.00 2016-05-17 08:57:37.125 138 12667.33 51.52 54455.35 88888.00 2016-05-17 08:57:37.250 138 12667.27 51.58 54455.32 88888.00 2016-05-17 08:57:37.375 138 12667.27 51.60 54455.30 88888.00 2016-05-17 08:57:37.500 138 12667.27 51.60 54455.32 88888.00 2016-05-17 08:57:37.625 138 12667.25 51.62 54455.28 88888.00 2016-05-17 08:57:37.750 138 12667.25 51.62 54455.28 88888.00 2016-05-17 08:57:37.875 138 12667.27 51.62 54455.28 88888.00 2016-05-17 08:57:38.000 138 12667.25 51.65 54455.25 88888.00 2016-05-17 08:57:38.125 138 12667.30 51.65 54455.28 88888.00 2016-05-17 08:57:38.250 138 12667.27 51.67 54455.22 88888.00 2016-05-17 08:57:38.375 138 12667.33 51.67 54455.22 88888.00 2016-05-17 08:57:38.500 138 12667.27 51.70 54455.25 88888.00 2016-05-17 08:57:38.625 138 12667.25 51.73 54455.22 88888.00 2016-05-17 08:57:38.750 138 12667.20 51.73 54455.22 88888.00 2016-05-17 08:57:38.875 138 12667.23 51.73 54455.25 88888.00 2016-05-17 08:57:39.000 138 12667.23 51.75 54455.22 88888.00 2016-05-17 08:57:39.125 138 12667.23 51.77 54455.22 88888.00 2016-05-17 08:57:39.250 138 12667.23 51.73 54455.22 88888.00 2016-05-17 08:57:39.375 138 12667.17 51.75 54455.22 88888.00 2016-05-17 08:57:39.500 138 12667.17 51.83 54455.22 88888.00 2016-05-17 08:57:39.625 138 12667.17 51.85 54455.20 88888.00 2016-05-17 08:57:39.750 138 12667.15 51.83 54455.20 88888.00 2016-05-17 08:57:39.875 138 12667.10 51.83 54455.18 88888.00 2016-05-17 08:57:40.000 138 12667.05 51.83 54455.15 88888.00 2016-05-17 08:57:40.125 138 12667.08 51.85 54455.18 88888.00 2016-05-17 08:57:40.250 138 12667.08 51.85 54455.20 88888.00 2016-05-17 08:57:40.375 138 12667.10 51.85 54455.20 88888.00 2016-05-17 08:57:40.500 138 12667.10 51.85 54455.18 88888.00 2016-05-17 08:57:40.625 138 12667.08 51.85 54455.18 88888.00 2016-05-17 08:57:40.750 138 12667.05 51.85 54455.18 88888.00 2016-05-17 08:57:40.875 138 12667.02 51.83 54455.18 88888.00 2016-05-17 08:57:41.000 138 12667.02 51.83 54455.15 88888.00 2016-05-17 08:57:41.125 138 12667.02 51.83 54455.18 88888.00 2016-05-17 08:57:41.250 138 12667.02 51.80 54455.15 88888.00 2016-05-17 08:57:41.375 138 12667.05 51.80 54455.18 88888.00 2016-05-17 08:57:41.500 138 12667.02 51.83 54455.15 88888.00 2016-05-17 08:57:41.625 138 12667.00 51.80 54455.18 88888.00 2016-05-17 08:57:41.750 138 12667.00 51.80 54455.18 88888.00 2016-05-17 08:57:41.875 138 12667.02 51.77 54455.18 88888.00 2016-05-17 08:57:42.000 138 12667.08 51.80 54455.20 88888.00 2016-05-17 08:57:42.125 138 12667.00 51.80 54455.18 88888.00 2016-05-17 08:57:42.250 138 12666.92 51.77 54455.20 88888.00 2016-05-17 08:57:42.375 138 12666.92 51.75 54455.18 88888.00 2016-05-17 08:57:42.500 138 12666.92 51.73 54455.18 88888.00 2016-05-17 08:57:42.625 138 12666.85 51.73 54455.18 88888.00 2016-05-17 08:57:42.750 138 12666.85 51.70 54455.18 88888.00 2016-05-17 08:57:42.875 138 12666.80 51.73 54455.18 88888.00 2016-05-17 08:57:43.000 138 12666.83 51.73 54455.18 88888.00 2016-05-17 08:57:43.125 138 12666.88 51.73 54455.18 88888.00 2016-05-17 08:57:43.250 138 12666.85 51.70 54455.15 88888.00 2016-05-17 08:57:43.375 138 12666.80 51.70 54455.15 88888.00 2016-05-17 08:57:43.500 138 12666.75 51.70 54455.15 88888.00 2016-05-17 08:57:43.625 138 12666.75 51.67 54455.15 88888.00 2016-05-17 08:57:43.750 138 12666.73 51.65 54455.18 88888.00 2016-05-17 08:57:43.875 138 12666.73 51.67 54455.18 88888.00 2016-05-17 08:57:44.000 138 12666.75 51.67 54455.12 88888.00 2016-05-17 08:57:44.125 138 12666.70 51.62 54455.12 88888.00 2016-05-17 08:57:44.250 138 12666.67 51.60 54455.15 88888.00 2016-05-17 08:57:44.375 138 12666.65 51.65 54455.15 88888.00 2016-05-17 08:57:44.500 138 12666.67 51.62 54455.12 88888.00 2016-05-17 08:57:44.625 138 12666.65 51.62 54455.12 88888.00 2016-05-17 08:57:44.750 138 12666.70 51.62 54455.12 88888.00 2016-05-17 08:57:44.875 138 12666.75 51.62 54455.10 88888.00 2016-05-17 08:57:45.000 138 12666.80 51.60 54455.07 88888.00 2016-05-17 08:57:45.125 138 12666.73 51.60 54455.10 88888.00 2016-05-17 08:57:45.250 138 12666.65 51.55 54455.10 88888.00 2016-05-17 08:57:45.375 138 12666.70 51.52 54455.10 88888.00 2016-05-17 08:57:45.500 138 12666.70 51.55 54455.10 88888.00 2016-05-17 08:57:45.625 138 12666.70 51.55 54455.10 88888.00 2016-05-17 08:57:45.750 138 12666.67 51.55 54455.10 88888.00 2016-05-17 08:57:45.875 138 12666.62 51.58 54455.07 88888.00 2016-05-17 08:57:46.000 138 12666.67 51.55 54455.10 88888.00 2016-05-17 08:57:46.125 138 12666.73 51.55 54455.10 88888.00 2016-05-17 08:57:46.250 138 12666.70 51.52 54455.10 88888.00 2016-05-17 08:57:46.375 138 12666.65 51.55 54455.10 88888.00 2016-05-17 08:57:46.500 138 12666.60 51.52 54455.05 88888.00 2016-05-17 08:57:46.625 138 12666.65 51.52 54455.05 88888.00 2016-05-17 08:57:46.750 138 12666.67 51.55 54455.07 88888.00 2016-05-17 08:57:46.875 138 12666.67 51.55 54455.07 88888.00 2016-05-17 08:57:47.000 138 12666.75 51.58 54455.07 88888.00 2016-05-17 08:57:47.125 138 12666.75 51.52 54455.07 88888.00 2016-05-17 08:57:47.250 138 12666.75 51.45 54455.03 88888.00 2016-05-17 08:57:47.375 138 12666.75 51.45 54455.00 88888.00 2016-05-17 08:57:47.500 138 12666.75 51.45 54455.00 88888.00 2016-05-17 08:57:47.625 138 12666.77 51.48 54455.03 88888.00 2016-05-17 08:57:47.750 138 12666.83 51.45 54455.00 88888.00 2016-05-17 08:57:47.875 138 12666.83 51.48 54455.00 88888.00 2016-05-17 08:57:48.000 138 12666.80 51.50 54454.97 88888.00 2016-05-17 08:57:48.125 138 12666.77 51.50 54455.00 88888.00 2016-05-17 08:57:48.250 138 12666.83 51.48 54455.03 88888.00 2016-05-17 08:57:48.375 138 12666.88 51.52 54455.03 88888.00 2016-05-17 08:57:48.500 138 12666.95 51.55 54455.00 88888.00 2016-05-17 08:57:48.625 138 12666.98 51.52 54454.97 88888.00 2016-05-17 08:57:48.750 138 12666.98 51.55 54454.95 88888.00 2016-05-17 08:57:48.875 138 12666.95 51.52 54454.97 88888.00 2016-05-17 08:57:49.000 138 12667.00 51.55 54454.95 88888.00 2016-05-17 08:57:49.125 138 12667.05 51.55 54454.97 88888.00 2016-05-17 08:57:49.250 138 12667.00 51.58 54454.95 88888.00 2016-05-17 08:57:49.375 138 12667.05 51.60 54454.95 88888.00 2016-05-17 08:57:49.500 138 12667.08 51.62 54454.93 88888.00 2016-05-17 08:57:49.625 138 12667.10 51.60 54454.93 88888.00 2016-05-17 08:57:49.750 138 12667.15 51.60 54454.95 88888.00 2016-05-17 08:57:49.875 138 12667.23 51.62 54454.93 88888.00 2016-05-17 08:57:50.000 138 12667.27 51.60 54454.90 88888.00 2016-05-17 08:57:50.125 138 12667.35 51.62 54454.90 88888.00 2016-05-17 08:57:50.250 138 12667.30 51.62 54454.88 88888.00 2016-05-17 08:57:50.375 138 12667.33 51.62 54454.88 88888.00 2016-05-17 08:57:50.500 138 12667.35 51.65 54454.85 88888.00 2016-05-17 08:57:50.625 138 12667.35 51.67 54454.88 88888.00 2016-05-17 08:57:50.750 138 12667.40 51.67 54454.88 88888.00 2016-05-17 08:57:50.875 138 12667.42 51.73 54454.88 88888.00 2016-05-17 08:57:51.000 138 12667.40 51.73 54454.88 88888.00 2016-05-17 08:57:51.125 138 12667.42 51.75 54454.88 88888.00 2016-05-17 08:57:51.250 138 12667.48 51.77 54454.88 88888.00 2016-05-17 08:57:51.375 138 12667.55 51.75 54454.88 88888.00 2016-05-17 08:57:51.500 138 12667.58 51.75 54454.85 88888.00 2016-05-17 08:57:51.625 138 12667.55 51.75 54454.82 88888.00 2016-05-17 08:57:51.750 138 12667.52 51.77 54454.82 88888.00 2016-05-17 08:57:51.875 138 12667.50 51.75 54454.82 88888.00 2016-05-17 08:57:52.000 138 12667.50 51.77 54454.80 88888.00 2016-05-17 08:57:52.125 138 12667.50 51.83 54454.82 88888.00 2016-05-17 08:57:52.250 138 12667.58 51.80 54454.82 88888.00 2016-05-17 08:57:52.375 138 12667.65 51.83 54454.80 88888.00 2016-05-17 08:57:52.500 138 12667.67 51.85 54454.80 88888.00 2016-05-17 08:57:52.625 138 12667.65 51.88 54454.78 88888.00 2016-05-17 08:57:52.750 138 12667.65 51.90 54454.78 88888.00 2016-05-17 08:57:52.875 138 12667.67 51.95 54454.80 88888.00 2016-05-17 08:57:53.000 138 12667.67 51.95 54454.78 88888.00 2016-05-17 08:57:53.125 138 12667.65 51.95 54454.80 88888.00 2016-05-17 08:57:53.250 138 12667.67 51.98 54454.80 88888.00 2016-05-17 08:57:53.375 138 12667.73 52.00 54454.78 88888.00 2016-05-17 08:57:53.500 138 12667.70 52.00 54454.78 88888.00 2016-05-17 08:57:53.625 138 12667.67 52.02 54454.78 88888.00 2016-05-17 08:57:53.750 138 12667.65 52.02 54454.75 88888.00 2016-05-17 08:57:53.875 138 12667.60 52.05 54454.80 88888.00 2016-05-17 08:57:54.000 138 12667.58 52.08 54454.78 88888.00 2016-05-17 08:57:54.125 138 12667.60 52.10 54454.75 88888.00 2016-05-17 08:57:54.250 138 12667.65 52.12 54454.78 88888.00 2016-05-17 08:57:54.375 138 12667.65 52.15 54454.78 88888.00 2016-05-17 08:57:54.500 138 12667.65 52.15 54454.78 88888.00 2016-05-17 08:57:54.625 138 12667.65 52.15 54454.78 88888.00 2016-05-17 08:57:54.750 138 12667.67 52.17 54454.75 88888.00 2016-05-17 08:57:54.875 138 12667.65 52.23 54454.75 88888.00 2016-05-17 08:57:55.000 138 12667.65 52.25 54454.72 88888.00 2016-05-17 08:57:55.125 138 12667.65 52.25 54454.75 88888.00 2016-05-17 08:57:55.250 138 12667.62 52.30 54454.75 88888.00 2016-05-17 08:57:55.375 138 12667.70 52.33 54454.72 88888.00 2016-05-17 08:57:55.500 138 12667.70 52.35 54454.70 88888.00 2016-05-17 08:57:55.625 138 12667.70 52.33 54454.70 88888.00 2016-05-17 08:57:55.750 138 12667.65 52.35 54454.70 88888.00 2016-05-17 08:57:55.875 138 12667.62 52.40 54454.70 88888.00 2016-05-17 08:57:56.000 138 12667.67 52.42 54454.70 88888.00 2016-05-17 08:57:56.125 138 12667.65 52.45 54454.70 88888.00 2016-05-17 08:57:56.250 138 12667.65 52.48 54454.68 88888.00 2016-05-17 08:57:56.375 138 12667.70 52.45 54454.68 88888.00 2016-05-17 08:57:56.500 138 12667.73 52.50 54454.70 88888.00 2016-05-17 08:57:56.625 138 12667.73 52.55 54454.70 88888.00 2016-05-17 08:57:56.750 138 12667.77 52.58 54454.70 88888.00 2016-05-17 08:57:56.875 138 12667.77 52.58 54454.70 88888.00 2016-05-17 08:57:57.000 138 12667.77 52.58 54454.68 88888.00 2016-05-17 08:57:57.125 138 12667.77 52.62 54454.68 88888.00 2016-05-17 08:57:57.250 138 12667.67 52.60 54454.70 88888.00 2016-05-17 08:57:57.375 138 12667.60 52.62 54454.70 88888.00 2016-05-17 08:57:57.500 138 12667.55 52.65 54454.72 88888.00 2016-05-17 08:57:57.625 138 12667.55 52.70 54454.70 88888.00 2016-05-17 08:57:57.750 138 12667.58 52.73 54454.70 88888.00 2016-05-17 08:57:57.875 138 12667.58 52.75 54454.70 88888.00 2016-05-17 08:57:58.000 138 12667.60 52.77 54454.70 88888.00 2016-05-17 08:57:58.125 138 12667.58 52.80 54454.68 88888.00 2016-05-17 08:57:58.250 138 12667.42 52.80 54454.68 88888.00 2016-05-17 08:57:58.375 138 12667.40 52.80 54454.65 88888.00 2016-05-17 08:57:58.500 138 12667.42 52.80 54454.68 88888.00 2016-05-17 08:57:58.625 138 12667.40 52.83 54454.65 88888.00 2016-05-17 08:57:58.750 138 12667.40 52.85 54454.65 88888.00 2016-05-17 08:57:58.875 138 12667.33 52.85 54454.65 88888.00 2016-05-17 08:57:59.000 138 12667.23 52.85 54454.65 88888.00 2016-05-17 08:57:59.125 138 12667.20 52.88 54454.68 88888.00 2016-05-17 08:57:59.250 138 12667.23 52.90 54454.68 88888.00 2016-05-17 08:57:59.375 138 12667.25 52.88 54454.68 88888.00 2016-05-17 08:57:59.500 138 12667.27 52.90 54454.70 88888.00 2016-05-17 08:57:59.625 138 12667.20 52.90 54454.70 88888.00 2016-05-17 08:57:59.750 138 12667.15 52.90 54454.70 88888.00 2016-05-17 08:57:59.875 138 12667.12 52.90 54454.68 88888.00 2016-05-17 08:58:00.000 138 12667.12 52.90 54454.68 88888.00 2016-05-17 08:58:00.125 138 12667.12 52.92 54454.70 88888.00 2016-05-17 08:58:00.250 138 12667.10 52.88 54454.70 88888.00 2016-05-17 08:58:00.375 138 12667.15 52.90 54454.68 88888.00 2016-05-17 08:58:00.500 138 12667.17 52.92 54454.70 88888.00 2016-05-17 08:58:00.625 138 12667.12 52.92 54454.70 88888.00 2016-05-17 08:58:00.750 138 12667.05 52.92 54454.70 88888.00 2016-05-17 08:58:00.875 138 12667.05 52.95 54454.68 88888.00 2016-05-17 08:58:01.000 138 12667.08 52.95 54454.68 88888.00 2016-05-17 08:58:01.125 138 12667.02 52.92 54454.70 88888.00 2016-05-17 08:58:01.250 138 12666.95 52.88 54454.70 88888.00 2016-05-17 08:58:01.375 138 12666.98 52.90 54454.70 88888.00 2016-05-17 08:58:01.500 138 12666.98 52.90 54454.68 88888.00 2016-05-17 08:58:01.625 138 12666.98 52.90 54454.68 88888.00 2016-05-17 08:58:01.750 138 12667.00 52.88 54454.68 88888.00 2016-05-17 08:58:01.875 138 12667.00 52.88 54454.68 88888.00 2016-05-17 08:58:02.000 138 12667.00 52.83 54454.68 88888.00 2016-05-17 08:58:02.125 138 12666.95 52.83 54454.68 88888.00 2016-05-17 08:58:02.250 138 12666.85 52.85 54454.68 88888.00 2016-05-17 08:58:02.375 138 12666.85 52.85 54454.65 88888.00 2016-05-17 08:58:02.500 138 12666.95 52.88 54454.68 88888.00 2016-05-17 08:58:02.625 138 12667.00 52.85 54454.70 88888.00 2016-05-17 08:58:02.750 138 12666.98 52.85 54454.68 88888.00 2016-05-17 08:58:02.875 138 12666.90 52.83 54454.68 88888.00 2016-05-17 08:58:03.000 138 12666.85 52.80 54454.68 88888.00 2016-05-17 08:58:03.125 138 12666.90 52.83 54454.68 88888.00 2016-05-17 08:58:03.250 138 12667.02 52.85 54454.68 88888.00 2016-05-17 08:58:03.375 138 12667.02 52.88 54454.68 88888.00 2016-05-17 08:58:03.500 138 12666.92 52.83 54454.68 88888.00 2016-05-17 08:58:03.625 138 12666.92 52.80 54454.68 88888.00 2016-05-17 08:58:03.750 138 12666.95 52.80 54454.65 88888.00 2016-05-17 08:58:03.875 138 12666.95 52.80 54454.62 88888.00 2016-05-17 08:58:04.000 138 12666.98 52.80 54454.65 88888.00 2016-05-17 08:58:04.125 138 12667.02 52.77 54454.65 88888.00 2016-05-17 08:58:04.250 138 12667.05 52.80 54454.68 88888.00 2016-05-17 08:58:04.375 138 12667.10 52.80 54454.68 88888.00 2016-05-17 08:58:04.500 138 12667.08 52.83 54454.65 88888.00 2016-05-17 08:58:04.625 138 12667.08 52.83 54454.65 88888.00 2016-05-17 08:58:04.750 138 12667.05 52.83 54454.62 88888.00 2016-05-17 08:58:04.875 138 12667.02 52.83 54454.62 88888.00 2016-05-17 08:58:05.000 138 12667.00 52.85 54454.65 88888.00 2016-05-17 08:58:05.125 138 12667.00 52.83 54454.65 88888.00 2016-05-17 08:58:05.250 138 12667.02 52.83 54454.65 88888.00 2016-05-17 08:58:05.375 138 12667.12 52.85 54454.65 88888.00 2016-05-17 08:58:05.500 138 12667.12 52.85 54454.62 88888.00 2016-05-17 08:58:05.625 138 12667.08 52.85 54454.65 88888.00 2016-05-17 08:58:05.750 138 12667.05 52.85 54454.62 88888.00 2016-05-17 08:58:05.875 138 12667.10 52.88 54454.65 88888.00 2016-05-17 08:58:06.000 138 12667.10 52.88 54454.65 88888.00 2016-05-17 08:58:06.125 138 12667.00 52.88 54454.62 88888.00 2016-05-17 08:58:06.250 138 12666.95 52.83 54454.62 88888.00 2016-05-17 08:58:06.375 138 12666.95 52.85 54454.62 88888.00 2016-05-17 08:58:06.500 138 12667.02 52.88 54454.62 88888.00 2016-05-17 08:58:06.625 138 12667.08 52.90 54454.65 88888.00 2016-05-17 08:58:06.750 138 12667.08 52.88 54454.65 88888.00 2016-05-17 08:58:06.875 138 12667.02 52.88 54454.65 88888.00 2016-05-17 08:58:07.000 138 12667.05 52.85 54454.65 88888.00 2016-05-17 08:58:07.125 138 12667.15 52.88 54454.62 88888.00 2016-05-17 08:58:07.250 138 12667.05 52.88 54454.62 88888.00 2016-05-17 08:58:07.375 138 12667.02 52.88 54454.62 88888.00 2016-05-17 08:58:07.500 138 12667.00 52.88 54454.60 88888.00 2016-05-17 08:58:07.625 138 12667.00 52.88 54454.62 88888.00 2016-05-17 08:58:07.750 138 12666.92 52.85 54454.62 88888.00 2016-05-17 08:58:07.875 138 12666.90 52.88 54454.62 88888.00 2016-05-17 08:58:08.000 138 12666.90 52.88 54454.62 88888.00 2016-05-17 08:58:08.125 138 12666.92 52.90 54454.65 88888.00 2016-05-17 08:58:08.250 138 12666.90 52.88 54454.62 88888.00 2016-05-17 08:58:08.375 138 12666.92 52.90 54454.60 88888.00 2016-05-17 08:58:08.500 138 12666.95 52.92 54454.57 88888.00 2016-05-17 08:58:08.625 138 12666.92 52.92 54454.57 88888.00 2016-05-17 08:58:08.750 138 12667.00 52.92 54454.60 88888.00 2016-05-17 08:58:08.875 138 12667.02 52.95 54454.57 88888.00 2016-05-17 08:58:09.000 138 12667.00 52.95 54454.57 88888.00 2016-05-17 08:58:09.125 138 12666.98 52.90 54454.60 88888.00 2016-05-17 08:58:09.250 138 12666.95 52.90 54454.60 88888.00 2016-05-17 08:58:09.375 138 12666.98 52.95 54454.60 88888.00 2016-05-17 08:58:09.500 138 12666.95 52.98 54454.57 88888.00 2016-05-17 08:58:09.625 138 12666.92 52.98 54454.57 88888.00 2016-05-17 08:58:09.750 138 12666.95 53.00 54454.57 88888.00 2016-05-17 08:58:09.875 138 12667.00 53.00 54454.55 88888.00 2016-05-17 08:58:10.000 138 12666.98 53.02 54454.57 88888.00 2016-05-17 08:58:10.125 138 12666.98 53.00 54454.57 88888.00 2016-05-17 08:58:10.250 138 12666.98 53.05 54454.57 88888.00 2016-05-17 08:58:10.375 138 12666.95 53.05 54454.57 88888.00 2016-05-17 08:58:10.500 138 12666.95 53.08 54454.55 88888.00 2016-05-17 08:58:10.625 138 12667.02 53.10 54454.57 88888.00 2016-05-17 08:58:10.750 138 12667.05 53.12 54454.57 88888.00 2016-05-17 08:58:10.875 138 12667.00 53.08 54454.55 88888.00 2016-05-17 08:58:11.000 138 12667.02 53.05 54454.55 88888.00 2016-05-17 08:58:11.125 138 12667.08 53.08 54454.57 88888.00 2016-05-17 08:58:11.250 138 12667.10 53.08 54454.57 88888.00 2016-05-17 08:58:11.375 138 12667.08 53.10 54454.55 88888.00 2016-05-17 08:58:11.500 138 12667.05 53.12 54454.57 88888.00 2016-05-17 08:58:11.625 138 12667.05 53.12 54454.55 88888.00 2016-05-17 08:58:11.750 138 12667.10 53.15 54454.53 88888.00 2016-05-17 08:58:11.875 138 12667.12 53.17 54454.57 88888.00 2016-05-17 08:58:12.000 138 12667.10 53.17 54454.55 88888.00 2016-05-17 08:58:12.125 138 12667.08 53.20 54454.53 88888.00 2016-05-17 08:58:12.250 138 12667.05 53.17 54454.53 88888.00 2016-05-17 08:58:12.375 138 12667.02 53.20 54454.53 88888.00 2016-05-17 08:58:12.500 138 12667.00 53.23 54454.55 88888.00 2016-05-17 08:58:12.625 138 12667.02 53.23 54454.53 88888.00 2016-05-17 08:58:12.750 138 12667.05 53.25 54454.53 88888.00 2016-05-17 08:58:12.875 138 12667.08 53.25 54454.53 88888.00 2016-05-17 08:58:13.000 138 12667.02 53.25 54454.53 88888.00 2016-05-17 08:58:13.125 138 12667.08 53.27 54454.53 88888.00 2016-05-17 08:58:13.250 138 12667.10 53.25 54454.55 88888.00 2016-05-17 08:58:13.375 138 12667.12 53.30 54454.53 88888.00 2016-05-17 08:58:13.500 138 12667.10 53.30 54454.53 88888.00 2016-05-17 08:58:13.625 138 12667.05 53.35 54454.53 88888.00 2016-05-17 08:58:13.750 138 12667.00 53.38 54454.55 88888.00 2016-05-17 08:58:13.875 138 12667.02 53.38 54454.53 88888.00 2016-05-17 08:58:14.000 138 12667.02 53.38 54454.50 88888.00 2016-05-17 08:58:14.125 138 12667.08 53.38 54454.53 88888.00 2016-05-17 08:58:14.250 138 12667.10 53.38 54454.53 88888.00 2016-05-17 08:58:14.375 138 12667.10 53.40 54454.50 88888.00 2016-05-17 08:58:14.500 138 12667.08 53.42 54454.47 88888.00 2016-05-17 08:58:14.625 138 12667.05 53.45 54454.50 88888.00 2016-05-17 08:58:14.750 138 12667.05 53.48 54454.50 88888.00 2016-05-17 08:58:14.875 138 12667.02 53.48 54454.50 88888.00 2016-05-17 08:58:15.000 138 12667.00 53.45 54454.50 88888.00 2016-05-17 08:58:15.125 138 12667.02 53.48 54454.53 88888.00 2016-05-17 08:58:15.250 138 12667.05 53.42 54454.53 88888.00 2016-05-17 08:58:15.375 138 12667.02 53.42 54454.53 88888.00 2016-05-17 08:58:15.500 138 12667.02 53.45 54454.53 88888.00 2016-05-17 08:58:15.625 138 12667.05 53.45 54454.53 88888.00 2016-05-17 08:58:15.750 138 12667.10 53.45 54454.50 88888.00 2016-05-17 08:58:15.875 138 12667.10 53.52 54454.53 88888.00 2016-05-17 08:58:16.000 138 12667.10 53.52 54454.53 88888.00 2016-05-17 08:58:16.125 138 12667.02 53.50 54454.50 88888.00 2016-05-17 08:58:16.250 138 12667.05 53.50 54454.47 88888.00 2016-05-17 08:58:16.375 138 12667.10 53.52 54454.50 88888.00 2016-05-17 08:58:16.500 138 12667.05 53.55 54454.50 88888.00 2016-05-17 08:58:16.625 138 12667.02 53.55 54454.50 88888.00 2016-05-17 08:58:16.750 138 12667.05 53.55 54454.50 88888.00 2016-05-17 08:58:16.875 138 12667.08 53.55 54454.47 88888.00 2016-05-17 08:58:17.000 138 12667.02 53.55 54454.47 88888.00 2016-05-17 08:58:17.125 138 12666.92 53.60 54454.50 88888.00 2016-05-17 08:58:17.250 138 12667.00 53.60 54454.47 88888.00 2016-05-17 08:58:17.375 138 12667.08 53.60 54454.47 88888.00 2016-05-17 08:58:17.500 138 12667.08 53.60 54454.50 88888.00 2016-05-17 08:58:17.625 138 12667.02 53.62 54454.47 88888.00 2016-05-17 08:58:17.750 138 12667.00 53.65 54454.47 88888.00 2016-05-17 08:58:17.875 138 12666.98 53.65 54454.45 88888.00 2016-05-17 08:58:18.000 138 12667.02 53.65 54454.47 88888.00 2016-05-17 08:58:18.125 138 12667.08 53.67 54454.45 88888.00 2016-05-17 08:58:18.250 138 12667.02 53.67 54454.45 88888.00 2016-05-17 08:58:18.375 138 12667.08 53.73 54454.45 88888.00 2016-05-17 08:58:18.500 138 12667.08 53.73 54454.47 88888.00 2016-05-17 08:58:18.625 138 12667.05 53.70 54454.47 88888.00 2016-05-17 08:58:18.750 138 12667.08 53.73 54454.47 88888.00 2016-05-17 08:58:18.875 138 12667.10 53.75 54454.45 88888.00 2016-05-17 08:58:19.000 138 12667.10 53.75 54454.45 88888.00 2016-05-17 08:58:19.125 138 12667.05 53.80 54454.45 88888.00 2016-05-17 08:58:19.250 138 12666.98 53.83 54454.45 88888.00 2016-05-17 08:58:19.375 138 12667.05 53.83 54454.45 88888.00 2016-05-17 08:58:19.500 138 12667.02 53.80 54454.45 88888.00 2016-05-17 08:58:19.625 138 12667.00 53.80 54454.45 88888.00 2016-05-17 08:58:19.750 138 12667.05 53.85 54454.45 88888.00 2016-05-17 08:58:19.875 138 12667.05 53.85 54454.45 88888.00 2016-05-17 08:58:20.000 138 12667.05 53.85 54454.45 88888.00 2016-05-17 08:58:20.125 138 12667.10 53.88 54454.45 88888.00 2016-05-17 08:58:20.250 138 12667.12 53.85 54454.43 88888.00 2016-05-17 08:58:20.375 138 12667.17 53.85 54454.40 88888.00 2016-05-17 08:58:20.500 138 12667.20 53.85 54454.40 88888.00 2016-05-17 08:58:20.625 138 12667.20 53.88 54454.40 88888.00 2016-05-17 08:58:20.750 138 12667.17 53.92 54454.40 88888.00 2016-05-17 08:58:20.875 138 12667.15 53.88 54454.43 88888.00 2016-05-17 08:58:21.000 138 12667.20 53.85 54454.43 88888.00 2016-05-17 08:58:21.125 138 12667.20 53.90 54454.43 88888.00 2016-05-17 08:58:21.250 138 12667.12 53.92 54454.45 88888.00 2016-05-17 08:58:21.375 138 12667.15 53.95 54454.43 88888.00 2016-05-17 08:58:21.500 138 12667.20 53.95 54454.43 88888.00 2016-05-17 08:58:21.625 138 12667.23 53.92 54454.43 88888.00 2016-05-17 08:58:21.750 138 12667.23 53.95 54454.43 88888.00 2016-05-17 08:58:21.875 138 12667.23 53.95 54454.40 88888.00 2016-05-17 08:58:22.000 138 12667.23 53.98 54454.40 88888.00 2016-05-17 08:58:22.125 138 12667.17 54.00 54454.40 88888.00 2016-05-17 08:58:22.250 138 12667.12 53.98 54454.45 88888.00 2016-05-17 08:58:22.375 138 12667.12 53.98 54454.43 88888.00 2016-05-17 08:58:22.500 138 12667.15 54.00 54454.43 88888.00 2016-05-17 08:58:22.625 138 12667.17 53.98 54454.43 88888.00 2016-05-17 08:58:22.750 138 12667.17 54.00 54454.40 88888.00 2016-05-17 08:58:22.875 138 12667.15 54.00 54454.38 88888.00 2016-05-17 08:58:23.000 138 12667.20 54.02 54454.40 88888.00 2016-05-17 08:58:23.125 138 12667.20 54.00 54454.40 88888.00 2016-05-17 08:58:23.250 138 12667.27 54.02 54454.40 88888.00 2016-05-17 08:58:23.375 138 12667.27 54.05 54454.40 88888.00 2016-05-17 08:58:23.500 138 12667.25 54.08 54454.43 88888.00 2016-05-17 08:58:23.625 138 12667.27 54.05 54454.40 88888.00 2016-05-17 08:58:23.750 138 12667.30 54.05 54454.38 88888.00 2016-05-17 08:58:23.875 138 12667.30 54.02 54454.38 88888.00 2016-05-17 08:58:24.000 138 12667.30 54.05 54454.38 88888.00 2016-05-17 08:58:24.125 138 12667.27 54.08 54454.38 88888.00 2016-05-17 08:58:24.250 138 12667.30 54.08 54454.38 88888.00 2016-05-17 08:58:24.375 138 12667.33 54.08 54454.38 88888.00 2016-05-17 08:58:24.500 138 12667.33 54.08 54454.38 88888.00 2016-05-17 08:58:24.625 138 12667.25 54.08 54454.35 88888.00 2016-05-17 08:58:24.750 138 12667.23 54.10 54454.32 88888.00 2016-05-17 08:58:24.875 138 12667.27 54.10 54454.30 88888.00 2016-05-17 08:58:25.000 138 12667.40 54.10 54454.30 88888.00 2016-05-17 08:58:25.125 138 12667.50 54.12 54454.30 88888.00 2016-05-17 08:58:25.250 138 12667.50 54.10 54454.32 88888.00 2016-05-17 08:58:25.375 138 12667.52 54.15 54454.32 88888.00 2016-05-17 08:58:25.500 138 12667.48 54.12 54454.30 88888.00 2016-05-17 08:58:25.625 138 12667.48 54.08 54454.30 88888.00 2016-05-17 08:58:25.750 138 12667.50 54.10 54454.28 88888.00 2016-05-17 08:58:25.875 138 12667.48 54.12 54454.28 88888.00 2016-05-17 08:58:26.000 138 12667.50 54.12 54454.28 88888.00 2016-05-17 08:58:26.125 138 12667.50 54.15 54454.30 88888.00 2016-05-17 08:58:26.250 138 12667.50 54.12 54454.28 88888.00 2016-05-17 08:58:26.375 138 12667.50 54.12 54454.28 88888.00 2016-05-17 08:58:26.500 138 12667.52 54.20 54454.25 88888.00 2016-05-17 08:58:26.625 138 12667.58 54.25 54454.30 88888.00 2016-05-17 08:58:26.750 138 12667.58 54.27 54454.30 88888.00 2016-05-17 08:58:26.875 138 12667.60 54.27 54454.28 88888.00 2016-05-17 08:58:27.000 138 12667.60 54.27 54454.28 88888.00 2016-05-17 08:58:27.125 138 12667.65 54.30 54454.28 88888.00 2016-05-17 08:58:27.250 138 12667.65 54.33 54454.25 88888.00 2016-05-17 08:58:27.375 138 12667.65 54.35 54454.22 88888.00 2016-05-17 08:58:27.500 138 12667.65 54.38 54454.20 88888.00 2016-05-17 08:58:27.625 138 12667.65 54.40 54454.25 88888.00 2016-05-17 08:58:27.750 138 12667.62 54.40 54454.28 88888.00 2016-05-17 08:58:27.875 138 12667.60 54.42 54454.25 88888.00 2016-05-17 08:58:28.000 138 12667.60 54.42 54454.22 88888.00 2016-05-17 08:58:28.125 138 12667.55 54.42 54454.25 88888.00 2016-05-17 08:58:28.250 138 12667.48 54.45 54454.22 88888.00 2016-05-17 08:58:28.375 138 12667.45 54.48 54454.22 88888.00 2016-05-17 08:58:28.500 138 12667.45 54.48 54454.22 88888.00 2016-05-17 08:58:28.625 138 12667.48 54.48 54454.22 88888.00 2016-05-17 08:58:28.750 138 12667.48 54.50 54454.22 88888.00 2016-05-17 08:58:28.875 138 12667.45 54.52 54454.20 88888.00 2016-05-17 08:58:29.000 138 12667.42 54.52 54454.22 88888.00 2016-05-17 08:58:29.125 138 12667.42 54.52 54454.22 88888.00 2016-05-17 08:58:29.250 138 12667.38 54.55 54454.22 88888.00 2016-05-17 08:58:29.375 138 12667.40 54.58 54454.22 88888.00 2016-05-17 08:58:29.500 138 12667.42 54.60 54454.22 88888.00 2016-05-17 08:58:29.625 138 12667.38 54.58 54454.22 88888.00 2016-05-17 08:58:29.750 138 12667.35 54.58 54454.22 88888.00 2016-05-17 08:58:29.875 138 12667.38 54.60 54454.25 88888.00 2016-05-17 08:58:30.000 138 12667.38 54.60 54454.22 88888.00 2016-05-17 08:58:30.125 138 12667.40 54.58 54454.22 88888.00 2016-05-17 08:58:30.250 138 12667.35 54.60 54454.25 88888.00 2016-05-17 08:58:30.375 138 12667.30 54.60 54454.22 88888.00 2016-05-17 08:58:30.500 138 12667.23 54.60 54454.20 88888.00 2016-05-17 08:58:30.625 138 12667.25 54.60 54454.22 88888.00 2016-05-17 08:58:30.750 138 12667.30 54.62 54454.22 88888.00 2016-05-17 08:58:30.875 138 12667.30 54.62 54454.25 88888.00 2016-05-17 08:58:31.000 138 12667.27 54.60 54454.25 88888.00 2016-05-17 08:58:31.125 138 12667.20 54.62 54454.25 88888.00 2016-05-17 08:58:31.250 138 12667.17 54.60 54454.25 88888.00 2016-05-17 08:58:31.375 138 12667.23 54.58 54454.25 88888.00 2016-05-17 08:58:31.500 138 12667.25 54.58 54454.25 88888.00 2016-05-17 08:58:31.625 138 12667.23 54.58 54454.28 88888.00 2016-05-17 08:58:31.750 138 12667.17 54.60 54454.25 88888.00 2016-05-17 08:58:31.875 138 12667.20 54.60 54454.22 88888.00 2016-05-17 08:58:32.000 138 12667.17 54.58 54454.25 88888.00 2016-05-17 08:58:32.125 138 12667.17 54.58 54454.30 88888.00 2016-05-17 08:58:32.250 138 12667.17 54.58 54454.25 88888.00 2016-05-17 08:58:32.375 138 12667.17 54.55 54454.20 88888.00 2016-05-17 08:58:32.500 138 12667.17 54.50 54454.22 88888.00 2016-05-17 08:58:32.625 138 12667.15 54.55 54454.25 88888.00 2016-05-17 08:58:32.750 138 12667.15 54.55 54454.22 88888.00 2016-05-17 08:58:32.875 138 12667.15 54.52 54454.22 88888.00 2016-05-17 08:58:33.000 138 12667.15 54.52 54454.25 88888.00 2016-05-17 08:58:33.125 138 12667.20 54.50 54454.25 88888.00 2016-05-17 08:58:33.250 138 12667.15 54.50 54454.28 88888.00 2016-05-17 08:58:33.375 138 12667.10 54.52 54454.28 88888.00 2016-05-17 08:58:33.500 138 12667.05 54.50 54454.25 88888.00 2016-05-17 08:58:33.625 138 12667.12 54.48 54454.22 88888.00 2016-05-17 08:58:33.750 138 12667.17 54.48 54454.25 88888.00 2016-05-17 08:58:33.875 138 12667.20 54.48 54454.25 88888.00 2016-05-17 08:58:34.000 138 12667.25 54.48 54454.22 88888.00 2016-05-17 08:58:34.125 138 12667.27 54.48 54454.22 88888.00 2016-05-17 08:58:34.250 138 12667.23 54.45 54454.28 88888.00 2016-05-17 08:58:34.375 138 12667.25 54.42 54454.25 88888.00 2016-05-17 08:58:34.500 138 12667.25 54.45 54454.25 88888.00 2016-05-17 08:58:34.625 138 12667.17 54.45 54454.28 88888.00 2016-05-17 08:58:34.750 138 12667.10 54.48 54454.25 88888.00 2016-05-17 08:58:34.875 138 12667.15 54.45 54454.25 88888.00 2016-05-17 08:58:35.000 138 12667.20 54.45 54454.25 88888.00 2016-05-17 08:58:35.125 138 12667.23 54.45 54454.25 88888.00 2016-05-17 08:58:35.250 138 12667.17 54.45 54454.25 88888.00 2016-05-17 08:58:35.375 138 12667.15 54.42 54454.22 88888.00 2016-05-17 08:58:35.500 138 12667.15 54.42 54454.20 88888.00 2016-05-17 08:58:35.625 138 12667.15 54.42 54454.22 88888.00 2016-05-17 08:58:35.750 138 12667.15 54.45 54454.22 88888.00 2016-05-17 08:58:35.875 138 12667.20 54.45 54454.22 88888.00 2016-05-17 08:58:36.000 138 12667.23 54.45 54454.22 88888.00 2016-05-17 08:58:36.125 138 12667.23 54.42 54454.22 88888.00 2016-05-17 08:58:36.250 138 12667.23 54.40 54454.22 88888.00 2016-05-17 08:58:36.375 138 12667.20 54.38 54454.25 88888.00 2016-05-17 08:58:36.500 138 12667.17 54.38 54454.22 88888.00 2016-05-17 08:58:36.625 138 12667.23 54.38 54454.25 88888.00 2016-05-17 08:58:36.750 138 12667.25 54.40 54454.25 88888.00 2016-05-17 08:58:36.875 138 12667.23 54.40 54454.25 88888.00 2016-05-17 08:58:37.000 138 12667.27 54.40 54454.22 88888.00 2016-05-17 08:58:37.125 138 12667.33 54.40 54454.20 88888.00 2016-05-17 08:58:37.250 138 12667.30 54.38 54454.22 88888.00 2016-05-17 08:58:37.375 138 12667.30 54.38 54454.25 88888.00 2016-05-17 08:58:37.500 138 12667.27 54.38 54454.25 88888.00 2016-05-17 08:58:37.625 138 12667.30 54.38 54454.25 88888.00 2016-05-17 08:58:37.750 138 12667.33 54.38 54454.25 88888.00 2016-05-17 08:58:37.875 138 12667.33 54.38 54454.25 88888.00 2016-05-17 08:58:38.000 138 12667.33 54.35 54454.22 88888.00 2016-05-17 08:58:38.125 138 12667.33 54.35 54454.22 88888.00 2016-05-17 08:58:38.250 138 12667.35 54.33 54454.25 88888.00 2016-05-17 08:58:38.375 138 12667.35 54.35 54454.22 88888.00 2016-05-17 08:58:38.500 138 12667.38 54.35 54454.20 88888.00 2016-05-17 08:58:38.625 138 12667.42 54.35 54454.20 88888.00 2016-05-17 08:58:38.750 138 12667.40 54.35 54454.20 88888.00 2016-05-17 08:58:38.875 138 12667.35 54.35 54454.20 88888.00 2016-05-17 08:58:39.000 138 12667.38 54.38 54454.20 88888.00 2016-05-17 08:58:39.125 138 12667.48 54.38 54454.20 88888.00 2016-05-17 08:58:39.250 138 12667.52 54.35 54454.20 88888.00 2016-05-17 08:58:39.375 138 12667.55 54.40 54454.22 88888.00 2016-05-17 08:58:39.500 138 12667.62 54.40 54454.20 88888.00 2016-05-17 08:58:39.625 138 12667.55 54.42 54454.20 88888.00 2016-05-17 08:58:39.750 138 12667.58 54.45 54454.18 88888.00 2016-05-17 08:58:39.875 138 12667.60 54.45 54454.18 88888.00 2016-05-17 08:58:40.000 138 12667.65 54.45 54454.18 88888.00 2016-05-17 08:58:40.125 138 12667.62 54.42 54454.15 88888.00 2016-05-17 08:58:40.250 138 12667.65 54.40 54454.15 88888.00 2016-05-17 08:58:40.375 138 12667.70 54.45 54454.15 88888.00 2016-05-17 08:58:40.500 138 12667.70 54.48 54454.12 88888.00 2016-05-17 08:58:40.625 138 12667.70 54.45 54454.15 88888.00 2016-05-17 08:58:40.750 138 12667.75 54.42 54454.15 88888.00 2016-05-17 08:58:40.875 138 12667.80 54.42 54454.15 88888.00 2016-05-17 08:58:41.000 138 12667.77 54.45 54454.15 88888.00 2016-05-17 08:58:41.125 138 12667.80 54.45 54454.15 88888.00 2016-05-17 08:58:41.250 138 12667.77 54.45 54454.18 88888.00 2016-05-17 08:58:41.375 138 12667.80 54.45 54454.15 88888.00 2016-05-17 08:58:41.500 138 12667.80 54.45 54454.15 88888.00 2016-05-17 08:58:41.625 138 12667.83 54.45 54454.18 88888.00 2016-05-17 08:58:41.750 138 12667.90 54.48 54454.15 88888.00 2016-05-17 08:58:41.875 138 12667.92 54.48 54454.15 88888.00 2016-05-17 08:58:42.000 138 12667.92 54.50 54454.18 88888.00 2016-05-17 08:58:42.125 138 12667.92 54.50 54454.18 88888.00 2016-05-17 08:58:42.250 138 12667.92 54.48 54454.18 88888.00 2016-05-17 08:58:42.375 138 12667.90 54.45 54454.15 88888.00 2016-05-17 08:58:42.500 138 12667.90 54.45 54454.12 88888.00 2016-05-17 08:58:42.625 138 12667.90 54.45 54454.12 88888.00 2016-05-17 08:58:42.750 138 12667.95 54.48 54454.15 88888.00 2016-05-17 08:58:42.875 138 12667.95 54.45 54454.12 88888.00 2016-05-17 08:58:43.000 138 12667.95 54.45 54454.15 88888.00 2016-05-17 08:58:43.125 138 12667.98 54.40 54454.15 88888.00 2016-05-17 08:58:43.250 138 12668.02 54.40 54454.15 88888.00 2016-05-17 08:58:43.375 138 12668.00 54.42 54454.18 88888.00 2016-05-17 08:58:43.500 138 12667.92 54.42 54454.15 88888.00 2016-05-17 08:58:43.625 138 12667.95 54.40 54454.12 88888.00 2016-05-17 08:58:43.750 138 12667.92 54.40 54454.15 88888.00 2016-05-17 08:58:43.875 138 12667.92 54.40 54454.15 88888.00 2016-05-17 08:58:44.000 138 12667.98 54.38 54454.15 88888.00 2016-05-17 08:58:44.125 138 12668.00 54.33 54454.15 88888.00 2016-05-17 08:58:44.250 138 12668.00 54.30 54454.18 88888.00 2016-05-17 08:58:44.375 138 12668.00 54.33 54454.15 88888.00 2016-05-17 08:58:44.500 138 12667.98 54.35 54454.12 88888.00 2016-05-17 08:58:44.625 138 12667.95 54.33 54454.15 88888.00 2016-05-17 08:58:44.750 138 12667.98 54.33 54454.15 88888.00 2016-05-17 08:58:44.875 138 12668.05 54.35 54454.15 88888.00 2016-05-17 08:58:45.000 138 12668.10 54.30 54454.12 88888.00 2016-05-17 08:58:45.125 138 12668.12 54.25 54454.15 88888.00 2016-05-17 08:58:45.250 138 12668.10 54.25 54454.15 88888.00 2016-05-17 08:58:45.375 138 12668.05 54.27 54454.15 88888.00 2016-05-17 08:58:45.500 138 12668.05 54.30 54454.18 88888.00 2016-05-17 08:58:45.625 138 12668.08 54.30 54454.15 88888.00 2016-05-17 08:58:45.750 138 12668.12 54.30 54454.15 88888.00 2016-05-17 08:58:45.875 138 12668.08 54.27 54454.12 88888.00 2016-05-17 08:58:46.000 138 12668.02 54.23 54454.12 88888.00 2016-05-17 08:58:46.125 138 12668.02 54.27 54454.15 88888.00 2016-05-17 08:58:46.250 138 12668.05 54.27 54454.18 88888.00 2016-05-17 08:58:46.375 138 12668.08 54.27 54454.18 88888.00 2016-05-17 08:58:46.500 138 12668.15 54.23 54454.15 88888.00 2016-05-17 08:58:46.625 138 12668.20 54.25 54454.12 88888.00 2016-05-17 08:58:46.750 138 12668.23 54.27 54454.12 88888.00 2016-05-17 08:58:46.875 138 12668.25 54.30 54454.12 88888.00 2016-05-17 08:58:47.000 138 12668.33 54.30 54454.12 88888.00 2016-05-17 08:58:47.125 138 12668.30 54.33 54454.15 88888.00 2016-05-17 08:58:47.250 138 12668.27 54.33 54454.15 88888.00 2016-05-17 08:58:47.375 138 12668.33 54.38 54454.15 88888.00 2016-05-17 08:58:47.500 138 12668.27 54.38 54454.15 88888.00 2016-05-17 08:58:47.625 138 12668.30 54.40 54454.12 88888.00 2016-05-17 08:58:47.750 138 12668.30 54.38 54454.12 88888.00 2016-05-17 08:58:47.875 138 12668.40 54.38 54454.12 88888.00 2016-05-17 08:58:48.000 138 12668.45 54.40 54454.12 88888.00 2016-05-17 08:58:48.125 138 12668.45 54.45 54454.12 88888.00 2016-05-17 08:58:48.250 138 12668.42 54.50 54454.12 88888.00 2016-05-17 08:58:48.375 138 12668.48 54.52 54454.12 88888.00 2016-05-17 08:58:48.500 138 12668.45 54.55 54454.10 88888.00 2016-05-17 08:58:48.625 138 12668.38 54.55 54454.10 88888.00 2016-05-17 08:58:48.750 138 12668.30 54.60 54454.12 88888.00 2016-05-17 08:58:48.875 138 12668.33 54.67 54454.15 88888.00 2016-05-17 08:58:49.000 138 12668.38 54.65 54454.12 88888.00 2016-05-17 08:58:49.125 138 12668.35 54.67 54454.15 88888.00 2016-05-17 08:58:49.250 138 12668.35 54.67 54454.15 88888.00 2016-05-17 08:58:49.375 138 12668.38 54.73 54454.12 88888.00 2016-05-17 08:58:49.500 138 12668.38 54.80 54454.10 88888.00 2016-05-17 08:58:49.625 138 12668.35 54.83 54454.10 88888.00 2016-05-17 08:58:49.750 138 12668.40 54.85 54454.10 88888.00 2016-05-17 08:58:49.875 138 12668.45 54.90 54454.12 88888.00 2016-05-17 08:58:50.000 138 12668.40 54.90 54454.12 88888.00 2016-05-17 08:58:50.125 138 12668.30 54.92 54454.15 88888.00 2016-05-17 08:58:50.250 138 12668.30 54.90 54454.15 88888.00 2016-05-17 08:58:50.375 138 12668.33 54.92 54454.18 88888.00 2016-05-17 08:58:50.500 138 12668.33 54.98 54454.18 88888.00 2016-05-17 08:58:50.625 138 12668.35 55.00 54454.15 88888.00 2016-05-17 08:58:50.750 138 12668.33 55.02 54454.12 88888.00 2016-05-17 08:58:50.875 138 12668.33 55.05 54454.12 88888.00 2016-05-17 08:58:51.000 138 12668.23 55.05 54454.15 88888.00 2016-05-17 08:58:51.125 138 12668.23 55.08 54454.18 88888.00 2016-05-17 08:58:51.250 138 12668.23 55.05 54454.15 88888.00 2016-05-17 08:58:51.375 138 12668.20 55.08 54454.15 88888.00 2016-05-17 08:58:51.500 138 12668.25 55.08 54454.15 88888.00 2016-05-17 08:58:51.625 138 12668.23 55.10 54454.18 88888.00 2016-05-17 08:58:51.750 138 12668.25 55.12 54454.20 88888.00 2016-05-17 08:58:51.875 138 12668.20 55.10 54454.20 88888.00 2016-05-17 08:58:52.000 138 12668.20 55.10 54454.18 88888.00 2016-05-17 08:58:52.125 138 12668.17 55.15 54454.18 88888.00 2016-05-17 08:58:52.250 138 12668.15 55.12 54454.20 88888.00 2016-05-17 08:58:52.375 138 12668.20 55.12 54454.20 88888.00 2016-05-17 08:58:52.500 138 12668.23 55.15 54454.22 88888.00 2016-05-17 08:58:52.625 138 12668.23 55.15 54454.22 88888.00 2016-05-17 08:58:52.750 138 12668.20 55.15 54454.20 88888.00 2016-05-17 08:58:52.875 138 12668.17 55.12 54454.20 88888.00 2016-05-17 08:58:53.000 138 12668.12 55.12 54454.20 88888.00 2016-05-17 08:58:53.125 138 12668.15 55.12 54454.18 88888.00 2016-05-17 08:58:53.250 138 12668.15 55.10 54454.18 88888.00 2016-05-17 08:58:53.375 138 12668.20 55.12 54454.18 88888.00 2016-05-17 08:58:53.500 138 12668.17 55.12 54454.18 88888.00 2016-05-17 08:58:53.625 138 12668.17 55.12 54454.18 88888.00 2016-05-17 08:58:53.750 138 12668.17 55.12 54454.22 88888.00 2016-05-17 08:58:53.875 138 12668.20 55.15 54454.25 88888.00 2016-05-17 08:58:54.000 138 12668.17 55.10 54454.20 88888.00 2016-05-17 08:58:54.125 138 12668.15 55.10 54454.20 88888.00 2016-05-17 08:58:54.250 138 12668.12 55.08 54454.18 88888.00 2016-05-17 08:58:54.375 138 12668.17 55.08 54454.18 88888.00 2016-05-17 08:58:54.500 138 12668.15 55.08 54454.18 88888.00 2016-05-17 08:58:54.625 138 12668.10 55.05 54454.18 88888.00 2016-05-17 08:58:54.750 138 12668.12 55.05 54454.20 88888.00 2016-05-17 08:58:54.875 138 12668.20 55.02 54454.20 88888.00 2016-05-17 08:58:55.000 138 12668.20 55.02 54454.18 88888.00 2016-05-17 08:58:55.125 138 12668.20 55.00 54454.18 88888.00 2016-05-17 08:58:55.250 138 12668.23 55.00 54454.20 88888.00 2016-05-17 08:58:55.375 138 12668.25 55.00 54454.20 88888.00 2016-05-17 08:58:55.500 138 12668.27 55.00 54454.20 88888.00 2016-05-17 08:58:55.625 138 12668.27 54.98 54454.20 88888.00 2016-05-17 08:58:55.750 138 12668.23 55.00 54454.18 88888.00 2016-05-17 08:58:55.875 138 12668.20 54.98 54454.20 88888.00 2016-05-17 08:58:56.000 138 12668.20 54.92 54454.20 88888.00 2016-05-17 08:58:56.125 138 12668.25 54.92 54454.22 88888.00 2016-05-17 08:58:56.250 138 12668.33 54.90 54454.25 88888.00 2016-05-17 08:58:56.375 138 12668.33 54.90 54454.22 88888.00 2016-05-17 08:58:56.500 138 12668.30 54.90 54454.22 88888.00 2016-05-17 08:58:56.625 138 12668.27 54.88 54454.22 88888.00 2016-05-17 08:58:56.750 138 12668.23 54.85 54454.22 88888.00 2016-05-17 08:58:56.875 138 12668.20 54.85 54454.25 88888.00 2016-05-17 08:58:57.000 138 12668.23 54.83 54454.22 88888.00 2016-05-17 08:58:57.125 138 12668.25 54.77 54454.25 88888.00 2016-05-17 08:58:57.250 138 12668.20 54.77 54454.25 88888.00 2016-05-17 08:58:57.375 138 12668.30 54.77 54454.28 88888.00 2016-05-17 08:58:57.500 138 12668.38 54.77 54454.25 88888.00 2016-05-17 08:58:57.625 138 12668.35 54.75 54454.20 88888.00 2016-05-17 08:58:57.750 138 12668.27 54.70 54454.20 88888.00 2016-05-17 08:58:57.875 138 12668.23 54.67 54454.20 88888.00 2016-05-17 08:58:58.000 138 12668.25 54.65 54454.20 88888.00 2016-05-17 08:58:58.125 138 12668.27 54.65 54454.25 88888.00 2016-05-17 08:58:58.250 138 12668.25 54.62 54454.22 88888.00 2016-05-17 08:58:58.375 138 12668.30 54.58 54454.22 88888.00 2016-05-17 08:58:58.500 138 12668.33 54.55 54454.20 88888.00 2016-05-17 08:58:58.625 138 12668.35 54.52 54454.20 88888.00 2016-05-17 08:58:58.750 138 12668.35 54.50 54454.22 88888.00 2016-05-17 08:58:58.875 138 12668.35 54.48 54454.25 88888.00 2016-05-17 08:58:59.000 138 12668.33 54.45 54454.25 88888.00 2016-05-17 08:58:59.125 138 12668.25 54.42 54454.25 88888.00 2016-05-17 08:58:59.250 138 12668.27 54.38 54454.25 88888.00 2016-05-17 08:58:59.375 138 12668.35 54.35 54454.25 88888.00 2016-05-17 08:58:59.500 138 12668.33 54.35 54454.28 88888.00 2016-05-17 08:58:59.625 138 12668.27 54.35 54454.25 88888.00 2016-05-17 08:58:59.750 138 12668.33 54.35 54454.25 88888.00 2016-05-17 08:58:59.875 138 12668.30 54.30 54454.25 88888.00 2016-05-17 08:59:00.000 138 12668.30 54.27 54454.25 88888.00 2016-05-17 08:59:00.125 138 12668.33 54.23 54454.28 88888.00 2016-05-17 08:59:00.250 138 12668.27 54.20 54454.30 88888.00 2016-05-17 08:59:00.375 138 12668.27 54.20 54454.28 88888.00 2016-05-17 08:59:00.500 138 12668.25 54.23 54454.30 88888.00 2016-05-17 08:59:00.625 138 12668.33 54.17 54454.28 88888.00 2016-05-17 08:59:00.750 138 12668.35 54.17 54454.28 88888.00 2016-05-17 08:59:00.875 138 12668.35 54.15 54454.28 88888.00 2016-05-17 08:59:01.000 138 12668.30 54.15 54454.28 88888.00 2016-05-17 08:59:01.125 138 12668.27 54.15 54454.28 88888.00 2016-05-17 08:59:01.250 138 12668.20 54.10 54454.32 88888.00 2016-05-17 08:59:01.375 138 12668.20 54.10 54454.30 88888.00 2016-05-17 08:59:01.500 138 12668.23 54.10 54454.28 88888.00 2016-05-17 08:59:01.625 138 12668.27 54.08 54454.30 88888.00 2016-05-17 08:59:01.750 138 12668.23 54.05 54454.30 88888.00 2016-05-17 08:59:01.875 138 12668.17 54.08 54454.32 88888.00 2016-05-17 08:59:02.000 138 12668.17 54.08 54454.32 88888.00 2016-05-17 08:59:02.125 138 12668.25 54.05 54454.30 88888.00 2016-05-17 08:59:02.250 138 12668.25 54.02 54454.32 88888.00 2016-05-17 08:59:02.375 138 12668.20 54.02 54454.32 88888.00 2016-05-17 08:59:02.500 138 12668.12 54.02 54454.32 88888.00 2016-05-17 08:59:02.625 138 12668.10 54.05 54454.32 88888.00 2016-05-17 08:59:02.750 138 12668.15 54.00 54454.35 88888.00 2016-05-17 08:59:02.875 138 12668.17 54.00 54454.35 88888.00 2016-05-17 08:59:03.000 138 12668.17 53.98 54454.38 88888.00 2016-05-17 08:59:03.125 138 12668.12 54.00 54454.38 88888.00 2016-05-17 08:59:03.250 138 12668.08 53.95 54454.35 88888.00 2016-05-17 08:59:03.375 138 12668.10 53.98 54454.35 88888.00 2016-05-17 08:59:03.500 138 12668.12 53.98 54454.35 88888.00 2016-05-17 08:59:03.625 138 12668.12 54.00 54454.35 88888.00 2016-05-17 08:59:03.750 138 12668.10 53.95 54454.35 88888.00 2016-05-17 08:59:03.875 138 12668.10 54.00 54454.35 88888.00 2016-05-17 08:59:04.000 138 12668.12 54.02 54454.38 88888.00 2016-05-17 08:59:04.125 138 12668.12 54.05 54454.35 88888.00 2016-05-17 08:59:04.250 138 12668.12 54.00 54454.35 88888.00 2016-05-17 08:59:04.375 138 12668.10 54.02 54454.35 88888.00 2016-05-17 08:59:04.500 138 12668.05 54.02 54454.38 88888.00 2016-05-17 08:59:04.625 138 12667.98 54.05 54454.38 88888.00 2016-05-17 08:59:04.750 138 12667.95 54.05 54454.35 88888.00 2016-05-17 08:59:04.875 138 12667.98 54.02 54454.35 88888.00 2016-05-17 08:59:05.000 138 12667.95 54.05 54454.38 88888.00 2016-05-17 08:59:05.125 138 12667.98 54.02 54454.40 88888.00 2016-05-17 08:59:05.250 138 12667.95 54.02 54454.38 88888.00 2016-05-17 08:59:05.375 138 12667.95 54.08 54454.38 88888.00 2016-05-17 08:59:05.500 138 12667.92 54.05 54454.40 88888.00 2016-05-17 08:59:05.625 138 12667.92 54.05 54454.40 88888.00 2016-05-17 08:59:05.750 138 12667.92 54.08 54454.40 88888.00 2016-05-17 08:59:05.875 138 12667.90 54.08 54454.43 88888.00 2016-05-17 08:59:06.000 138 12667.85 54.05 54454.40 88888.00 2016-05-17 08:59:06.125 138 12667.83 54.05 54454.43 88888.00 2016-05-17 08:59:06.250 138 12667.85 54.02 54454.43 88888.00 2016-05-17 08:59:06.375 138 12667.90 54.02 54454.40 88888.00 2016-05-17 08:59:06.500 138 12667.92 54.05 54454.40 88888.00 2016-05-17 08:59:06.625 138 12667.88 54.05 54454.43 88888.00 2016-05-17 08:59:06.750 138 12667.88 54.08 54454.43 88888.00 2016-05-17 08:59:06.875 138 12667.85 54.10 54454.45 88888.00 2016-05-17 08:59:07.000 138 12667.85 54.08 54454.45 88888.00 2016-05-17 08:59:07.125 138 12667.85 54.08 54454.47 88888.00 2016-05-17 08:59:07.250 138 12667.88 54.08 54454.47 88888.00 2016-05-17 08:59:07.375 138 12667.88 54.08 54454.47 88888.00 2016-05-17 08:59:07.500 138 12667.80 54.02 54454.45 88888.00 2016-05-17 08:59:07.625 138 12667.80 54.05 54454.45 88888.00 2016-05-17 08:59:07.750 138 12667.80 54.05 54454.45 88888.00 2016-05-17 08:59:07.875 138 12667.80 54.08 54454.45 88888.00 2016-05-17 08:59:08.000 138 12667.80 54.05 54454.45 88888.00 2016-05-17 08:59:08.125 138 12667.85 54.05 54454.50 88888.00 2016-05-17 08:59:08.250 138 12667.85 54.02 54454.50 88888.00 2016-05-17 08:59:08.375 138 12667.85 54.05 54454.50 88888.00 2016-05-17 08:59:08.500 138 12667.80 54.08 54454.47 88888.00 2016-05-17 08:59:08.625 138 12667.80 54.10 54454.47 88888.00 2016-05-17 08:59:08.750 138 12667.83 54.08 54454.47 88888.00 2016-05-17 08:59:08.875 138 12667.77 54.08 54454.47 88888.00 2016-05-17 08:59:09.000 138 12667.73 54.05 54454.47 88888.00 2016-05-17 08:59:09.125 138 12667.67 54.10 54454.50 88888.00 2016-05-17 08:59:09.250 138 12667.70 54.10 54454.53 88888.00 2016-05-17 08:59:09.375 138 12667.75 54.08 54454.50 88888.00 2016-05-17 08:59:09.500 138 12667.75 54.08 54454.50 88888.00 2016-05-17 08:59:09.625 138 12667.73 54.12 54454.47 88888.00 2016-05-17 08:59:09.750 138 12667.75 54.12 54454.50 88888.00 2016-05-17 08:59:09.875 138 12667.77 54.12 54454.50 88888.00 2016-05-17 08:59:10.000 138 12667.80 54.10 54454.50 88888.00 2016-05-17 08:59:10.125 138 12667.75 54.12 54454.47 88888.00 2016-05-17 08:59:10.250 138 12667.73 54.15 54454.47 88888.00 2016-05-17 08:59:10.375 138 12667.77 54.17 54454.47 88888.00 2016-05-17 08:59:10.500 138 12667.77 54.17 54454.47 88888.00 2016-05-17 08:59:10.625 138 12667.77 54.17 54454.47 88888.00 2016-05-17 08:59:10.750 138 12667.73 54.17 54454.47 88888.00 2016-05-17 08:59:10.875 138 12667.70 54.17 54454.47 88888.00 2016-05-17 08:59:11.000 138 12667.70 54.20 54454.47 88888.00 2016-05-17 08:59:11.125 138 12667.70 54.20 54454.47 88888.00 2016-05-17 08:59:11.250 138 12667.70 54.20 54454.47 88888.00 2016-05-17 08:59:11.375 138 12667.80 54.23 54454.47 88888.00 2016-05-17 08:59:11.500 138 12667.75 54.20 54454.47 88888.00 2016-05-17 08:59:11.625 138 12667.75 54.20 54454.50 88888.00 2016-05-17 08:59:11.750 138 12667.75 54.23 54454.50 88888.00 2016-05-17 08:59:11.875 138 12667.77 54.20 54454.53 88888.00 2016-05-17 08:59:12.000 138 12667.80 54.17 54454.50 88888.00 2016-05-17 08:59:12.125 138 12667.85 54.17 54454.50 88888.00 2016-05-17 08:59:12.250 138 12667.85 54.17 54454.50 88888.00 2016-05-17 08:59:12.375 138 12667.88 54.20 54454.50 88888.00 2016-05-17 08:59:12.500 138 12667.88 54.20 54454.50 88888.00 2016-05-17 08:59:12.625 138 12667.85 54.20 54454.50 88888.00 2016-05-17 08:59:12.750 138 12667.85 54.23 54454.50 88888.00 2016-05-17 08:59:12.875 138 12667.85 54.20 54454.53 88888.00 2016-05-17 08:59:13.000 138 12667.90 54.20 54454.53 88888.00 2016-05-17 08:59:13.125 138 12667.90 54.17 54454.55 88888.00 2016-05-17 08:59:13.250 138 12667.90 54.17 54454.53 88888.00 2016-05-17 08:59:13.375 138 12667.95 54.17 54454.55 88888.00 2016-05-17 08:59:13.500 138 12667.98 54.17 54454.53 88888.00 2016-05-17 08:59:13.625 138 12667.92 54.17 54454.53 88888.00 2016-05-17 08:59:13.750 138 12667.95 54.17 54454.53 88888.00 2016-05-17 08:59:13.875 138 12667.95 54.17 54454.53 88888.00 2016-05-17 08:59:14.000 138 12667.95 54.12 54454.50 88888.00 2016-05-17 08:59:14.125 138 12667.95 54.17 54454.53 88888.00 2016-05-17 08:59:14.250 138 12668.00 54.20 54454.55 88888.00 2016-05-17 08:59:14.375 138 12668.00 54.20 54454.55 88888.00 2016-05-17 08:59:14.500 138 12668.00 54.20 54454.53 88888.00 2016-05-17 08:59:14.625 138 12667.95 54.23 54454.53 88888.00 2016-05-17 08:59:14.750 138 12667.90 54.23 54454.55 88888.00 2016-05-17 08:59:14.875 138 12667.95 54.25 54454.55 88888.00 2016-05-17 08:59:15.000 138 12667.95 54.23 54454.53 88888.00 2016-05-17 08:59:15.125 138 12667.95 54.25 54454.53 88888.00 2016-05-17 08:59:15.250 138 12667.98 54.20 54454.53 88888.00 2016-05-17 08:59:15.375 138 12668.00 54.25 54454.53 88888.00 2016-05-17 08:59:15.500 138 12668.00 54.27 54454.53 88888.00 2016-05-17 08:59:15.625 138 12668.02 54.27 54454.53 88888.00 2016-05-17 08:59:15.750 138 12668.05 54.27 54454.53 88888.00 2016-05-17 08:59:15.875 138 12668.05 54.27 54454.55 88888.00 2016-05-17 08:59:16.000 138 12668.08 54.30 54454.53 88888.00 2016-05-17 08:59:16.125 138 12668.00 54.27 54454.55 88888.00 2016-05-17 08:59:16.250 138 12668.00 54.27 54454.53 88888.00 2016-05-17 08:59:16.375 138 12668.08 54.33 54454.55 88888.00 2016-05-17 08:59:16.500 138 12668.08 54.30 54454.55 88888.00 2016-05-17 08:59:16.625 138 12668.08 54.30 54454.55 88888.00 2016-05-17 08:59:16.750 138 12668.12 54.35 54454.55 88888.00 2016-05-17 08:59:16.875 138 12668.17 54.35 54454.53 88888.00 2016-05-17 08:59:17.000 138 12668.15 54.33 54454.53 88888.00 2016-05-17 08:59:17.125 138 12668.10 54.30 54454.57 88888.00 2016-05-17 08:59:17.250 138 12668.08 54.30 54454.55 88888.00 2016-05-17 08:59:17.375 138 12668.05 54.30 54454.53 88888.00 2016-05-17 08:59:17.500 138 12668.10 54.33 54454.55 88888.00 2016-05-17 08:59:17.625 138 12668.15 54.33 54454.55 88888.00 2016-05-17 08:59:17.750 138 12668.17 54.35 54454.55 88888.00 2016-05-17 08:59:17.875 138 12668.20 54.33 54454.55 88888.00 2016-05-17 08:59:18.000 138 12668.20 54.30 54454.55 88888.00 2016-05-17 08:59:18.125 138 12668.20 54.30 54454.55 88888.00 2016-05-17 08:59:18.250 138 12668.27 54.27 54454.55 88888.00 2016-05-17 08:59:18.375 138 12668.25 54.30 54454.53 88888.00 2016-05-17 08:59:18.500 138 12668.20 54.30 54454.55 88888.00 2016-05-17 08:59:18.625 138 12668.27 54.30 54454.55 88888.00 2016-05-17 08:59:18.750 138 12668.25 54.33 54454.53 88888.00 2016-05-17 08:59:18.875 138 12668.33 54.30 54454.53 88888.00 2016-05-17 08:59:19.000 138 12668.30 54.30 54454.55 88888.00 2016-05-17 08:59:19.125 138 12668.33 54.30 54454.55 88888.00 2016-05-17 08:59:19.250 138 12668.33 54.27 54454.53 88888.00 2016-05-17 08:59:19.375 138 12668.35 54.30 54454.53 88888.00 2016-05-17 08:59:19.500 138 12668.33 54.30 54454.55 88888.00 2016-05-17 08:59:19.625 138 12668.33 54.30 54454.55 88888.00 2016-05-17 08:59:19.750 138 12668.27 54.30 54454.55 88888.00 2016-05-17 08:59:19.875 138 12668.25 54.30 54454.55 88888.00 2016-05-17 08:59:20.000 138 12668.27 54.30 54454.55 88888.00 2016-05-17 08:59:20.125 138 12668.35 54.30 54454.55 88888.00 2016-05-17 08:59:20.250 138 12668.40 54.27 54454.55 88888.00 2016-05-17 08:59:20.375 138 12668.35 54.27 54454.55 88888.00 2016-05-17 08:59:20.500 138 12668.33 54.30 54454.53 88888.00 2016-05-17 08:59:20.625 138 12668.40 54.33 54454.57 88888.00 2016-05-17 08:59:20.750 138 12668.45 54.30 54454.55 88888.00 2016-05-17 08:59:20.875 138 12668.50 54.30 54454.55 88888.00 2016-05-17 08:59:21.000 138 12668.52 54.30 54454.57 88888.00 2016-05-17 08:59:21.125 138 12668.48 54.30 54454.57 88888.00 2016-05-17 08:59:21.250 138 12668.45 54.30 54454.57 88888.00 2016-05-17 08:59:21.375 138 12668.50 54.33 54454.55 88888.00 2016-05-17 08:59:21.500 138 12668.58 54.33 54454.55 88888.00 2016-05-17 08:59:21.625 138 12668.58 54.35 54454.57 88888.00 2016-05-17 08:59:21.750 138 12668.55 54.33 54454.57 88888.00 2016-05-17 08:59:21.875 138 12668.50 54.33 54454.57 88888.00 2016-05-17 08:59:22.000 138 12668.50 54.38 54454.60 88888.00 2016-05-17 08:59:22.125 138 12668.55 54.42 54454.62 88888.00 2016-05-17 08:59:22.250 138 12668.52 54.42 54454.60 88888.00 2016-05-17 08:59:22.375 138 12668.50 54.42 54454.57 88888.00 2016-05-17 08:59:22.500 138 12668.50 54.42 54454.60 88888.00 2016-05-17 08:59:22.625 138 12668.52 54.45 54454.60 88888.00 2016-05-17 08:59:22.750 138 12668.55 54.48 54454.57 88888.00 2016-05-17 08:59:22.875 138 12668.55 54.50 54454.57 88888.00 2016-05-17 08:59:23.000 138 12668.62 54.52 54454.57 88888.00 2016-05-17 08:59:23.125 138 12668.62 54.55 54454.60 88888.00 2016-05-17 08:59:23.250 138 12668.62 54.58 54454.60 88888.00 2016-05-17 08:59:23.375 138 12668.65 54.62 54454.60 88888.00 2016-05-17 08:59:23.500 138 12668.62 54.67 54454.60 88888.00 2016-05-17 08:59:23.625 138 12668.60 54.70 54454.60 88888.00 2016-05-17 08:59:23.750 138 12668.58 54.73 54454.60 88888.00 2016-05-17 08:59:23.875 138 12668.60 54.75 54454.57 88888.00 2016-05-17 08:59:24.000 138 12668.62 54.77 54454.57 88888.00 2016-05-17 08:59:24.125 138 12668.62 54.80 54454.60 88888.00 2016-05-17 08:59:24.250 138 12668.65 54.80 54454.60 88888.00 2016-05-17 08:59:24.375 138 12668.60 54.83 54454.60 88888.00 2016-05-17 08:59:24.500 138 12668.60 54.90 54454.60 88888.00 2016-05-17 08:59:24.625 138 12668.65 54.95 54454.60 88888.00 2016-05-17 08:59:24.750 138 12668.60 54.92 54454.60 88888.00 2016-05-17 08:59:24.875 138 12668.58 54.95 54454.60 88888.00 2016-05-17 08:59:25.000 138 12668.62 54.98 54454.60 88888.00 2016-05-17 08:59:25.125 138 12668.65 55.02 54454.62 88888.00 2016-05-17 08:59:25.250 138 12668.62 55.02 54454.62 88888.00 2016-05-17 08:59:25.375 138 12668.60 55.05 54454.60 88888.00 2016-05-17 08:59:25.500 138 12668.60 55.05 54454.60 88888.00 2016-05-17 08:59:25.625 138 12668.60 55.10 54454.60 88888.00 2016-05-17 08:59:25.750 138 12668.60 55.10 54454.62 88888.00 2016-05-17 08:59:25.875 138 12668.60 55.12 54454.62 88888.00 2016-05-17 08:59:26.000 138 12668.60 55.10 54454.62 88888.00 2016-05-17 08:59:26.125 138 12668.65 55.15 54454.60 88888.00 2016-05-17 08:59:26.250 138 12668.65 55.12 54454.62 88888.00 2016-05-17 08:59:26.375 138 12668.60 55.10 54454.62 88888.00 2016-05-17 08:59:26.500 138 12668.60 55.12 54454.65 88888.00 2016-05-17 08:59:26.625 138 12668.65 55.15 54454.62 88888.00 2016-05-17 08:59:26.750 138 12668.67 55.12 54454.62 88888.00 2016-05-17 08:59:26.875 138 12668.65 55.17 54454.65 88888.00 2016-05-17 08:59:27.000 138 12668.58 55.12 54454.60 88888.00 2016-05-17 08:59:27.125 138 12668.52 55.12 54454.60 88888.00 2016-05-17 08:59:27.250 138 12668.58 55.12 54454.65 88888.00 2016-05-17 08:59:27.375 138 12668.65 55.15 54454.65 88888.00 2016-05-17 08:59:27.500 138 12668.60 55.17 54454.65 88888.00 2016-05-17 08:59:27.625 138 12668.62 55.17 54454.65 88888.00 2016-05-17 08:59:27.750 138 12668.62 55.17 54454.62 88888.00 2016-05-17 08:59:27.875 138 12668.67 55.20 54454.65 88888.00 2016-05-17 08:59:28.000 138 12668.73 55.20 54454.62 88888.00 2016-05-17 08:59:28.125 138 12668.73 55.20 54454.62 88888.00 2016-05-17 08:59:28.250 138 12668.73 55.17 54454.62 88888.00 2016-05-17 08:59:28.375 138 12668.73 55.17 54454.62 88888.00 2016-05-17 08:59:28.500 138 12668.65 55.20 54454.62 88888.00 2016-05-17 08:59:28.625 138 12668.65 55.20 54454.62 88888.00 2016-05-17 08:59:28.750 138 12668.62 55.17 54454.68 88888.00 2016-05-17 08:59:28.875 138 12668.62 55.17 54454.70 88888.00 2016-05-17 08:59:29.000 138 12668.65 55.17 54454.68 88888.00 2016-05-17 08:59:29.125 138 12668.67 55.15 54454.72 88888.00 2016-05-17 08:59:29.250 138 12668.62 55.17 54454.72 88888.00 2016-05-17 08:59:29.375 138 12668.58 55.17 54454.70 88888.00 2016-05-17 08:59:29.500 138 12668.62 55.17 54454.68 88888.00 2016-05-17 08:59:29.625 138 12668.62 55.20 54454.65 88888.00 2016-05-17 08:59:29.750 138 12668.65 55.20 54454.68 88888.00 2016-05-17 08:59:29.875 138 12668.60 55.17 54454.68 88888.00 2016-05-17 08:59:30.000 138 12668.55 55.15 54454.65 88888.00 2016-05-17 08:59:30.125 138 12668.55 55.20 54454.65 88888.00 2016-05-17 08:59:30.250 138 12668.55 55.23 54454.68 88888.00 2016-05-17 08:59:30.375 138 12668.52 55.23 54454.68 88888.00 2016-05-17 08:59:30.500 138 12668.48 55.20 54454.70 88888.00 2016-05-17 08:59:30.625 138 12668.50 55.20 54454.72 88888.00 2016-05-17 08:59:30.750 138 12668.52 55.20 54454.72 88888.00 2016-05-17 08:59:30.875 138 12668.55 55.20 54454.72 88888.00 2016-05-17 08:59:31.000 138 12668.58 55.20 54454.72 88888.00 2016-05-17 08:59:31.125 138 12668.60 55.20 54454.72 88888.00 2016-05-17 08:59:31.250 138 12668.60 55.15 54454.75 88888.00 2016-05-17 08:59:31.375 138 12668.60 55.15 54454.75 88888.00 2016-05-17 08:59:31.500 138 12668.60 55.17 54454.75 88888.00 2016-05-17 08:59:31.625 138 12668.60 55.15 54454.75 88888.00 2016-05-17 08:59:31.750 138 12668.58 55.15 54454.75 88888.00 2016-05-17 08:59:31.875 138 12668.55 55.15 54454.75 88888.00 2016-05-17 08:59:32.000 138 12668.58 55.15 54454.72 88888.00 2016-05-17 08:59:32.125 138 12668.65 55.15 54454.75 88888.00 2016-05-17 08:59:32.250 138 12668.62 55.12 54454.78 88888.00 2016-05-17 08:59:32.375 138 12668.65 55.12 54454.78 88888.00 2016-05-17 08:59:32.500 138 12668.65 55.12 54454.78 88888.00 2016-05-17 08:59:32.625 138 12668.62 55.10 54454.75 88888.00 2016-05-17 08:59:32.750 138 12668.62 55.12 54454.75 88888.00 2016-05-17 08:59:32.875 138 12668.67 55.10 54454.75 88888.00 2016-05-17 08:59:33.000 138 12668.67 55.12 54454.78 88888.00 2016-05-17 08:59:33.125 138 12668.65 55.08 54454.78 88888.00 2016-05-17 08:59:33.250 138 12668.65 55.08 54454.78 88888.00 2016-05-17 08:59:33.375 138 12668.67 55.02 54454.72 88888.00 2016-05-17 08:59:33.500 138 12668.73 55.08 54454.75 88888.00 2016-05-17 08:59:33.625 138 12668.77 55.08 54454.78 88888.00 2016-05-17 08:59:33.750 138 12668.77 55.08 54454.78 88888.00 2016-05-17 08:59:33.875 138 12668.80 55.08 54454.78 88888.00 2016-05-17 08:59:34.000 138 12668.80 55.05 54454.78 88888.00 2016-05-17 08:59:34.125 138 12668.80 55.02 54454.78 88888.00 2016-05-17 08:59:34.250 138 12668.80 55.02 54454.78 88888.00 2016-05-17 08:59:34.375 138 12668.80 55.08 54454.80 88888.00 2016-05-17 08:59:34.500 138 12668.77 55.05 54454.80 88888.00 2016-05-17 08:59:34.625 138 12668.80 54.98 54454.78 88888.00 2016-05-17 08:59:34.750 138 12668.85 54.95 54454.78 88888.00 2016-05-17 08:59:34.875 138 12668.85 55.00 54454.78 88888.00 2016-05-17 08:59:35.000 138 12668.85 55.02 54454.78 88888.00 2016-05-17 08:59:35.125 138 12668.92 54.98 54454.80 88888.00 2016-05-17 08:59:35.250 138 12668.90 54.95 54454.80 88888.00 2016-05-17 08:59:35.375 138 12668.92 54.98 54454.80 88888.00 2016-05-17 08:59:35.500 138 12668.92 54.98 54454.78 88888.00 2016-05-17 08:59:35.625 138 12669.00 54.95 54454.78 88888.00 2016-05-17 08:59:35.750 138 12669.08 54.92 54454.80 88888.00 2016-05-17 08:59:35.875 138 12669.10 54.92 54454.80 88888.00 2016-05-17 08:59:36.000 138 12669.08 54.92 54454.80 88888.00 2016-05-17 08:59:36.125 138 12669.02 54.92 54454.82 88888.00 2016-05-17 08:59:36.250 138 12669.05 54.90 54454.85 88888.00 2016-05-17 08:59:36.375 138 12669.08 54.90 54454.85 88888.00 2016-05-17 08:59:36.500 138 12669.08 54.90 54454.82 88888.00 2016-05-17 08:59:36.625 138 12669.10 54.88 54454.82 88888.00 2016-05-17 08:59:36.750 138 12669.10 54.85 54454.80 88888.00 2016-05-17 08:59:36.875 138 12669.08 54.85 54454.82 88888.00 2016-05-17 08:59:37.000 138 12669.08 54.83 54454.82 88888.00 2016-05-17 08:59:37.125 138 12669.05 54.85 54454.82 88888.00 2016-05-17 08:59:37.250 138 12669.05 54.85 54454.82 88888.00 2016-05-17 08:59:37.375 138 12669.10 54.85 54454.82 88888.00 2016-05-17 08:59:37.500 138 12669.10 54.85 54454.82 88888.00 2016-05-17 08:59:37.625 138 12669.08 54.83 54454.85 88888.00 2016-05-17 08:59:37.750 138 12669.10 54.83 54454.82 88888.00 2016-05-17 08:59:37.875 138 12669.10 54.83 54454.82 88888.00 2016-05-17 08:59:38.000 138 12669.15 54.83 54454.80 88888.00 2016-05-17 08:59:38.125 138 12669.17 54.83 54454.82 88888.00 2016-05-17 08:59:38.250 138 12669.23 54.83 54454.82 88888.00 2016-05-17 08:59:38.375 138 12669.20 54.85 54454.82 88888.00 2016-05-17 08:59:38.500 138 12669.17 54.85 54454.85 88888.00 2016-05-17 08:59:38.625 138 12669.20 54.85 54454.85 88888.00 2016-05-17 08:59:38.750 138 12669.20 54.85 54454.85 88888.00 2016-05-17 08:59:38.875 138 12669.25 54.83 54454.85 88888.00 2016-05-17 08:59:39.000 138 12669.23 54.85 54454.85 88888.00 2016-05-17 08:59:39.125 138 12669.23 54.85 54454.85 88888.00 2016-05-17 08:59:39.250 138 12669.17 54.88 54454.85 88888.00 2016-05-17 08:59:39.375 138 12669.17 54.88 54454.82 88888.00 2016-05-17 08:59:39.500 138 12669.20 54.83 54454.82 88888.00 2016-05-17 08:59:39.625 138 12669.20 54.80 54454.82 88888.00 2016-05-17 08:59:39.750 138 12669.27 54.83 54454.85 88888.00 2016-05-17 08:59:39.875 138 12669.27 54.83 54454.88 88888.00 2016-05-17 08:59:40.000 138 12669.27 54.85 54454.88 88888.00 2016-05-17 08:59:40.125 138 12669.33 54.85 54454.88 88888.00 2016-05-17 08:59:40.250 138 12669.38 54.88 54454.88 88888.00 2016-05-17 08:59:40.375 138 12669.40 54.88 54454.85 88888.00 2016-05-17 08:59:40.500 138 12669.38 54.85 54454.88 88888.00 2016-05-17 08:59:40.625 138 12669.35 54.83 54454.88 88888.00 2016-05-17 08:59:40.750 138 12669.38 54.85 54454.88 88888.00 2016-05-17 08:59:40.875 138 12669.40 54.83 54454.88 88888.00 2016-05-17 08:59:41.000 138 12669.48 54.88 54454.88 88888.00 2016-05-17 08:59:41.125 138 12669.48 54.88 54454.88 88888.00 2016-05-17 08:59:41.250 138 12669.38 54.83 54454.90 88888.00 2016-05-17 08:59:41.375 138 12669.42 54.88 54454.85 88888.00 2016-05-17 08:59:41.500 138 12669.48 54.88 54454.88 88888.00 2016-05-17 08:59:41.625 138 12669.50 54.90 54454.88 88888.00 2016-05-17 08:59:41.750 138 12669.50 54.92 54454.90 88888.00 2016-05-17 08:59:41.875 138 12669.45 54.92 54454.90 88888.00 2016-05-17 08:59:42.000 138 12669.40 54.92 54454.88 88888.00 2016-05-17 08:59:42.125 138 12669.42 54.92 54454.88 88888.00 2016-05-17 08:59:42.250 138 12669.45 54.92 54454.88 88888.00 2016-05-17 08:59:42.375 138 12669.50 54.95 54454.88 88888.00 2016-05-17 08:59:42.500 138 12669.52 54.95 54454.90 88888.00 2016-05-17 08:59:42.625 138 12669.45 54.90 54454.90 88888.00 2016-05-17 08:59:42.750 138 12669.42 54.95 54454.93 88888.00 2016-05-17 08:59:42.875 138 12669.48 54.98 54454.93 88888.00 2016-05-17 08:59:43.000 138 12669.50 54.95 54454.93 88888.00 2016-05-17 08:59:43.125 138 12669.52 54.98 54454.93 88888.00 2016-05-17 08:59:43.250 138 12669.50 55.00 54454.93 88888.00 2016-05-17 08:59:43.375 138 12669.52 55.02 54454.90 88888.00 2016-05-17 08:59:43.500 138 12669.52 55.02 54454.90 88888.00 2016-05-17 08:59:43.625 138 12669.58 55.02 54454.90 88888.00 2016-05-17 08:59:43.750 138 12669.58 55.00 54454.93 88888.00 2016-05-17 08:59:43.875 138 12669.62 55.00 54454.90 88888.00 2016-05-17 08:59:44.000 138 12669.67 55.05 54454.88 88888.00 2016-05-17 08:59:44.125 138 12669.67 55.02 54454.93 88888.00 2016-05-17 08:59:44.250 138 12669.67 55.05 54454.93 88888.00 2016-05-17 08:59:44.375 138 12669.73 55.10 54454.90 88888.00 2016-05-17 08:59:44.500 138 12669.75 55.10 54454.90 88888.00 2016-05-17 08:59:44.625 138 12669.80 55.12 54454.90 88888.00 2016-05-17 08:59:44.750 138 12669.83 55.12 54454.90 88888.00 2016-05-17 08:59:44.875 138 12669.77 55.12 54454.90 88888.00 2016-05-17 08:59:45.000 138 12669.83 55.15 54454.90 88888.00 2016-05-17 08:59:45.125 138 12669.88 55.15 54454.95 88888.00 2016-05-17 08:59:45.250 138 12669.90 55.12 54454.95 88888.00 2016-05-17 08:59:45.375 138 12669.92 55.12 54454.95 88888.00 2016-05-17 08:59:45.500 138 12669.95 55.15 54454.93 88888.00 2016-05-17 08:59:45.625 138 12669.98 55.17 54454.95 88888.00 2016-05-17 08:59:45.750 138 12670.00 55.20 54454.95 88888.00 2016-05-17 08:59:45.875 138 12669.98 55.23 54454.95 88888.00 2016-05-17 08:59:46.000 138 12669.98 55.23 54454.93 88888.00 2016-05-17 08:59:46.125 138 12669.98 55.23 54454.93 88888.00 2016-05-17 08:59:46.250 138 12669.92 55.23 54454.95 88888.00 2016-05-17 08:59:46.375 138 12669.88 55.20 54454.95 88888.00 2016-05-17 08:59:46.500 138 12669.90 55.23 54454.95 88888.00 2016-05-17 08:59:46.625 138 12670.00 55.25 54454.95 88888.00 2016-05-17 08:59:46.750 138 12670.00 55.23 54454.97 88888.00 2016-05-17 08:59:46.875 138 12670.05 55.23 54454.97 88888.00 2016-05-17 08:59:47.000 138 12670.05 55.20 54454.93 88888.00 2016-05-17 08:59:47.125 138 12670.05 55.17 54454.97 88888.00 2016-05-17 08:59:47.250 138 12670.02 55.20 54454.97 88888.00 2016-05-17 08:59:47.375 138 12670.08 55.23 54454.97 88888.00 2016-05-17 08:59:47.500 138 12670.10 55.23 54454.95 88888.00 2016-05-17 08:59:47.625 138 12670.10 55.20 54454.97 88888.00 2016-05-17 08:59:47.750 138 12670.10 55.17 54454.97 88888.00 2016-05-17 08:59:47.875 138 12670.12 55.17 54455.00 88888.00 2016-05-17 08:59:48.000 138 12670.15 55.20 54455.00 88888.00 2016-05-17 08:59:48.125 138 12670.20 55.23 54455.03 88888.00 2016-05-17 08:59:48.250 138 12670.15 55.17 54455.05 88888.00 2016-05-17 08:59:48.375 138 12670.10 55.20 54455.05 88888.00 2016-05-17 08:59:48.500 138 12670.15 55.17 54455.07 88888.00 2016-05-17 08:59:48.625 138 12670.17 55.17 54455.05 88888.00 2016-05-17 08:59:48.750 138 12670.20 55.15 54455.03 88888.00 2016-05-17 08:59:48.875 138 12670.25 55.12 54455.05 88888.00 2016-05-17 08:59:49.000 138 12670.25 55.12 54455.03 88888.00 2016-05-17 08:59:49.125 138 12670.20 55.12 54455.05 88888.00 2016-05-17 08:59:49.250 138 12670.20 55.12 54455.07 88888.00 2016-05-17 08:59:49.375 138 12670.25 55.12 54455.07 88888.00 2016-05-17 08:59:49.500 138 12670.27 55.10 54455.05 88888.00 2016-05-17 08:59:49.625 138 12670.25 55.10 54455.05 88888.00 2016-05-17 08:59:49.750 138 12670.23 55.10 54455.07 88888.00 2016-05-17 08:59:49.875 138 12670.23 55.10 54455.07 88888.00 2016-05-17 08:59:50.000 138 12670.23 55.10 54455.07 88888.00 2016-05-17 08:59:50.125 138 12670.23 55.10 54455.10 88888.00 2016-05-17 08:59:50.250 138 12670.25 55.05 54455.10 88888.00 2016-05-17 08:59:50.375 138 12670.30 55.10 54455.10 88888.00 2016-05-17 08:59:50.500 138 12670.25 55.08 54455.10 88888.00 2016-05-17 08:59:50.625 138 12670.23 55.05 54455.12 88888.00 2016-05-17 08:59:50.750 138 12670.27 55.08 54455.12 88888.00 2016-05-17 08:59:50.875 138 12670.33 55.05 54455.12 88888.00 2016-05-17 08:59:51.000 138 12670.38 55.05 54455.10 88888.00 2016-05-17 08:59:51.125 138 12670.42 55.05 54455.10 88888.00 2016-05-17 08:59:51.250 138 12670.40 55.00 54455.12 88888.00 2016-05-17 08:59:51.375 138 12670.38 55.00 54455.12 88888.00 2016-05-17 08:59:51.500 138 12670.38 55.00 54455.10 88888.00 2016-05-17 08:59:51.625 138 12670.38 54.98 54455.12 88888.00 2016-05-17 08:59:51.750 138 12670.35 54.98 54455.12 88888.00 2016-05-17 08:59:51.875 138 12670.35 55.02 54455.15 88888.00 2016-05-17 08:59:52.000 138 12670.33 54.95 54455.12 88888.00 2016-05-17 08:59:52.125 138 12670.35 54.95 54455.12 88888.00 2016-05-17 08:59:52.250 138 12670.40 55.00 54455.15 88888.00 2016-05-17 08:59:52.375 138 12670.45 54.98 54455.15 88888.00 2016-05-17 08:59:52.500 138 12670.48 55.00 54455.15 88888.00 2016-05-17 08:59:52.625 138 12670.42 55.00 54455.12 88888.00 2016-05-17 08:59:52.750 138 12670.42 55.02 54455.15 88888.00 2016-05-17 08:59:52.875 138 12670.45 55.02 54455.15 88888.00 2016-05-17 08:59:53.000 138 12670.45 55.05 54455.15 88888.00 2016-05-17 08:59:53.125 138 12670.38 55.05 54455.18 88888.00 2016-05-17 08:59:53.250 138 12670.40 55.02 54455.15 88888.00 2016-05-17 08:59:53.375 138 12670.45 55.05 54455.18 88888.00 2016-05-17 08:59:53.500 138 12670.40 55.05 54455.18 88888.00 2016-05-17 08:59:53.625 138 12670.40 55.00 54455.15 88888.00 2016-05-17 08:59:53.750 138 12670.42 55.00 54455.15 88888.00 2016-05-17 08:59:53.875 138 12670.45 55.00 54455.12 88888.00 2016-05-17 08:59:54.000 138 12670.48 55.00 54455.12 88888.00 2016-05-17 08:59:54.125 138 12670.52 55.00 54455.15 88888.00 2016-05-17 08:59:54.250 138 12670.52 55.00 54455.20 88888.00 2016-05-17 08:59:54.375 138 12670.48 55.05 54455.20 88888.00 2016-05-17 08:59:54.500 138 12670.40 55.02 54455.20 88888.00 2016-05-17 08:59:54.625 138 12670.35 55.00 54455.20 88888.00 2016-05-17 08:59:54.750 138 12670.40 55.02 54455.20 88888.00 2016-05-17 08:59:54.875 138 12670.33 55.00 54455.22 88888.00 2016-05-17 08:59:55.000 138 12670.27 54.98 54455.20 88888.00 2016-05-17 08:59:55.125 138 12670.27 54.98 54455.22 88888.00 2016-05-17 08:59:55.250 138 12670.23 54.98 54455.25 88888.00 2016-05-17 08:59:55.375 138 12670.25 54.98 54455.28 88888.00 2016-05-17 08:59:55.500 138 12670.25 54.95 54455.28 88888.00 2016-05-17 08:59:55.625 138 12670.25 54.95 54455.28 88888.00 2016-05-17 08:59:55.750 138 12670.25 54.98 54455.28 88888.00 2016-05-17 08:59:55.875 138 12670.27 54.98 54455.28 88888.00 2016-05-17 08:59:56.000 138 12670.30 54.95 54455.28 88888.00 2016-05-17 08:59:56.125 138 12670.25 54.92 54455.28 88888.00 2016-05-17 08:59:56.250 138 12670.25 54.88 54455.30 88888.00 2016-05-17 08:59:56.375 138 12670.30 54.85 54455.30 88888.00 2016-05-17 08:59:56.500 138 12670.30 54.85 54455.30 88888.00 2016-05-17 08:59:56.625 138 12670.27 54.90 54455.30 88888.00 2016-05-17 08:59:56.750 138 12670.30 54.85 54455.28 88888.00 2016-05-17 08:59:56.875 138 12670.30 54.83 54455.25 88888.00 2016-05-17 08:59:57.000 138 12670.30 54.83 54455.30 88888.00 2016-05-17 08:59:57.125 138 12670.30 54.83 54455.32 88888.00 2016-05-17 08:59:57.250 138 12670.25 54.80 54455.32 88888.00 2016-05-17 08:59:57.375 138 12670.30 54.77 54455.35 88888.00 2016-05-17 08:59:57.500 138 12670.33 54.77 54455.35 88888.00 2016-05-17 08:59:57.625 138 12670.33 54.75 54455.32 88888.00 2016-05-17 08:59:57.750 138 12670.27 54.73 54455.32 88888.00 2016-05-17 08:59:57.875 138 12670.27 54.73 54455.38 88888.00 2016-05-17 08:59:58.000 138 12670.25 54.73 54455.40 88888.00 2016-05-17 08:59:58.125 138 12670.23 54.75 54455.43 88888.00 2016-05-17 08:59:58.250 138 12670.23 54.75 54455.43 88888.00 2016-05-17 08:59:58.375 138 12670.20 54.73 54455.43 88888.00 2016-05-17 08:59:58.500 138 12670.15 54.70 54455.43 88888.00 2016-05-17 08:59:58.625 138 12670.12 54.65 54455.45 88888.00 2016-05-17 08:59:58.750 138 12670.15 54.62 54455.43 88888.00 2016-05-17 08:59:58.875 138 12670.12 54.62 54455.45 88888.00 2016-05-17 08:59:59.000 138 12670.10 54.62 54455.45 88888.00 2016-05-17 08:59:59.125 138 12670.05 54.62 54455.50 88888.00 2016-05-17 08:59:59.250 138 12670.02 54.60 54455.47 88888.00 2016-05-17 08:59:59.375 138 12670.02 54.58 54455.47 88888.00 2016-05-17 08:59:59.500 138 12670.10 54.58 54455.47 88888.00 2016-05-17 08:59:59.625 138 12670.10 54.55 54455.50 88888.00 2016-05-17 08:59:59.750 138 12670.08 54.58 54455.47 88888.00 2016-05-17 08:59:59.875 138 12669.98 54.52 54455.50 88888.00 2016-05-17 09:00:00.000 138 12669.92 54.50 54455.50 88888.00 2016-05-17 09:00:00.125 138 12669.92 54.48 54455.53 88888.00 2016-05-17 09:00:00.250 138 12669.90 54.45 54455.53 88888.00 2016-05-17 09:00:00.375 138 12669.92 54.42 54455.53 88888.00 2016-05-17 09:00:00.500 138 12669.88 54.42 54455.55 88888.00 2016-05-17 09:00:00.625 138 12669.85 54.40 54455.57 88888.00 2016-05-17 09:00:00.750 138 12669.88 54.40 54455.57 88888.00 2016-05-17 09:00:00.875 138 12669.90 54.40 54455.55 88888.00 2016-05-17 09:00:01.000 138 12669.83 54.38 54455.57 88888.00 2016-05-17 09:00:01.125 138 12669.85 54.38 54455.62 88888.00 2016-05-17 09:00:01.250 138 12669.85 54.35 54455.62 88888.00 2016-05-17 09:00:01.375 138 12669.90 54.35 54455.60 88888.00 2016-05-17 09:00:01.500 138 12669.92 54.33 54455.57 88888.00 2016-05-17 09:00:01.625 138 12669.88 54.33 54455.60 88888.00 2016-05-17 09:00:01.750 138 12669.95 54.33 54455.60 88888.00 2016-05-17 09:00:01.875 138 12670.00 54.33 54455.60 88888.00 2016-05-17 09:00:02.000 138 12670.00 54.33 54455.60 88888.00 2016-05-17 09:00:02.125 138 12669.98 54.33 54455.60 88888.00 2016-05-17 09:00:02.250 138 12669.92 54.33 54455.62 88888.00 2016-05-17 09:00:02.375 138 12669.98 54.35 54455.62 88888.00 2016-05-17 09:00:02.500 138 12670.00 54.33 54455.65 88888.00 2016-05-17 09:00:02.625 138 12670.00 54.35 54455.62 88888.00 2016-05-17 09:00:02.750 138 12670.02 54.35 54455.60 88888.00 2016-05-17 09:00:02.875 138 12670.05 54.35 54455.60 88888.00 2016-05-17 09:00:03.000 138 12670.05 54.35 54455.57 88888.00 2016-05-17 09:00:03.125 138 12670.12 54.35 54455.62 88888.00 2016-05-17 09:00:03.250 138 12670.15 54.35 54455.65 88888.00 2016-05-17 09:00:03.375 138 12670.15 54.42 54455.65 88888.00 2016-05-17 09:00:03.500 138 12670.15 54.42 54455.65 88888.00 2016-05-17 09:00:03.625 138 12670.17 54.40 54455.65 88888.00 2016-05-17 09:00:03.750 138 12670.25 54.40 54455.62 88888.00 2016-05-17 09:00:03.875 138 12670.23 54.40 54455.65 88888.00 2016-05-17 09:00:04.000 138 12670.20 54.42 54455.62 88888.00 2016-05-17 09:00:04.125 138 12670.25 54.42 54455.62 88888.00 2016-05-17 09:00:04.250 138 12670.30 54.45 54455.68 88888.00 2016-05-17 09:00:04.375 138 12670.30 54.45 54455.65 88888.00 2016-05-17 09:00:04.500 138 12670.33 54.45 54455.65 88888.00 2016-05-17 09:00:04.625 138 12670.33 54.48 54455.65 88888.00 2016-05-17 09:00:04.750 138 12670.27 54.48 54455.65 88888.00 2016-05-17 09:00:04.875 138 12670.23 54.50 54455.70 88888.00 2016-05-17 09:00:05.000 138 12670.23 54.50 54455.70 88888.00 2016-05-17 09:00:05.125 138 12670.25 54.52 54455.70 88888.00 2016-05-17 09:00:05.250 138 12670.23 54.50 54455.70 88888.00 2016-05-17 09:00:05.375 138 12670.30 54.50 54455.72 88888.00 2016-05-17 09:00:05.500 138 12670.33 54.52 54455.72 88888.00 2016-05-17 09:00:05.625 138 12670.33 54.52 54455.72 88888.00 2016-05-17 09:00:05.750 138 12670.27 54.55 54455.75 88888.00 2016-05-17 09:00:05.875 138 12670.27 54.58 54455.75 88888.00 2016-05-17 09:00:06.000 138 12670.30 54.60 54455.72 88888.00 2016-05-17 09:00:06.125 138 12670.35 54.58 54455.72 88888.00 2016-05-17 09:00:06.250 138 12670.35 54.55 54455.75 88888.00 2016-05-17 09:00:06.375 138 12670.38 54.58 54455.72 88888.00 2016-05-17 09:00:06.500 138 12670.40 54.58 54455.72 88888.00 2016-05-17 09:00:06.625 138 12670.40 54.60 54455.72 88888.00 2016-05-17 09:00:06.750 138 12670.38 54.62 54455.75 88888.00 2016-05-17 09:00:06.875 138 12670.40 54.62 54455.75 88888.00 2016-05-17 09:00:07.000 138 12670.45 54.62 54455.75 88888.00 2016-05-17 09:00:07.125 138 12670.48 54.67 54455.75 88888.00 2016-05-17 09:00:07.250 138 12670.50 54.67 54455.78 88888.00 2016-05-17 09:00:07.375 138 12670.50 54.70 54455.75 88888.00 2016-05-17 09:00:07.500 138 12670.52 54.70 54455.75 88888.00 2016-05-17 09:00:07.625 138 12670.55 54.70 54455.75 88888.00 2016-05-17 09:00:07.750 138 12670.52 54.70 54455.75 88888.00 2016-05-17 09:00:07.875 138 12670.50 54.75 54455.75 88888.00 2016-05-17 09:00:08.000 138 12670.50 54.80 54455.72 88888.00 2016-05-17 09:00:08.125 138 12670.52 54.83 54455.78 88888.00 2016-05-17 09:00:08.250 138 12670.48 54.83 54455.78 88888.00 2016-05-17 09:00:08.375 138 12670.50 54.85 54455.78 88888.00 2016-05-17 09:00:08.500 138 12670.55 54.85 54455.78 88888.00 2016-05-17 09:00:08.625 138 12670.58 54.88 54455.75 88888.00 2016-05-17 09:00:08.750 138 12670.55 54.90 54455.75 88888.00 2016-05-17 09:00:08.875 138 12670.50 54.90 54455.78 88888.00 2016-05-17 09:00:09.000 138 12670.48 54.88 54455.78 88888.00 2016-05-17 09:00:09.125 138 12670.58 54.92 54455.78 88888.00 2016-05-17 09:00:09.250 138 12670.60 54.92 54455.78 88888.00 2016-05-17 09:00:09.375 138 12670.60 54.98 54455.78 88888.00 2016-05-17 09:00:09.500 138 12670.60 55.02 54455.80 88888.00 2016-05-17 09:00:09.625 138 12670.58 55.02 54455.80 88888.00 2016-05-17 09:00:09.750 138 12670.58 54.98 54455.82 88888.00 2016-05-17 09:00:09.875 138 12670.58 54.98 54455.82 88888.00 2016-05-17 09:00:10.000 138 12670.62 55.00 54455.82 88888.00 2016-05-17 09:00:10.125 138 12670.62 55.02 54455.85 88888.00 2016-05-17 09:00:10.250 138 12670.55 55.02 54455.82 88888.00 2016-05-17 09:00:10.375 138 12670.58 55.05 54455.82 88888.00 2016-05-17 09:00:10.500 138 12670.58 55.08 54455.82 88888.00 2016-05-17 09:00:10.625 138 12670.55 55.02 54455.82 88888.00 2016-05-17 09:00:10.750 138 12670.58 55.02 54455.82 88888.00 2016-05-17 09:00:10.875 138 12670.62 55.05 54455.85 88888.00 2016-05-17 09:00:11.000 138 12670.60 55.08 54455.85 88888.00 2016-05-17 09:00:11.125 138 12670.52 55.05 54455.85 88888.00 2016-05-17 09:00:11.250 138 12670.48 55.08 54455.90 88888.00 2016-05-17 09:00:11.375 138 12670.52 55.08 54455.90 88888.00 2016-05-17 09:00:11.500 138 12670.55 55.05 54455.90 88888.00 2016-05-17 09:00:11.625 138 12670.55 55.05 54455.88 88888.00 2016-05-17 09:00:11.750 138 12670.55 55.05 54455.93 88888.00 2016-05-17 09:00:11.875 138 12670.58 55.08 54455.93 88888.00 2016-05-17 09:00:12.000 138 12670.65 55.10 54455.90 88888.00 2016-05-17 09:00:12.125 138 12670.65 55.08 54455.90 88888.00 2016-05-17 09:00:12.250 138 12670.62 55.10 54455.93 88888.00 2016-05-17 09:00:12.375 138 12670.60 55.05 54455.93 88888.00 2016-05-17 09:00:12.500 138 12670.60 55.05 54455.95 88888.00 2016-05-17 09:00:12.625 138 12670.62 55.08 54455.97 88888.00 2016-05-17 09:00:12.750 138 12670.62 55.08 54455.97 88888.00 2016-05-17 09:00:12.875 138 12670.60 55.08 54455.97 88888.00 2016-05-17 09:00:13.000 138 12670.60 55.10 54455.95 88888.00 2016-05-17 09:00:13.125 138 12670.58 55.10 54455.97 88888.00 2016-05-17 09:00:13.250 138 12670.60 55.10 54455.97 88888.00 2016-05-17 09:00:13.375 138 12670.65 55.08 54455.97 88888.00 2016-05-17 09:00:13.500 138 12670.67 55.08 54455.97 88888.00 2016-05-17 09:00:13.625 138 12670.73 55.08 54455.97 88888.00 2016-05-17 09:00:13.750 138 12670.73 55.08 54455.97 88888.00 2016-05-17 09:00:13.875 138 12670.67 55.08 54455.97 88888.00 2016-05-17 09:00:14.000 138 12670.65 55.08 54455.97 88888.00 2016-05-17 09:00:14.125 138 12670.62 55.10 54456.00 88888.00 2016-05-17 09:00:14.250 138 12670.62 55.05 54456.03 88888.00 2016-05-17 09:00:14.375 138 12670.62 55.08 54456.03 88888.00 2016-05-17 09:00:14.500 138 12670.62 55.08 54456.00 88888.00 2016-05-17 09:00:14.625 138 12670.65 55.08 54456.03 88888.00 2016-05-17 09:00:14.750 138 12670.65 55.05 54455.97 88888.00 2016-05-17 09:00:14.875 138 12670.65 55.02 54455.97 88888.00 2016-05-17 09:00:15.000 138 12670.65 55.02 54455.97 88888.00 2016-05-17 09:00:15.125 138 12670.62 55.00 54456.00 88888.00 2016-05-17 09:00:15.250 138 12670.62 55.02 54456.05 88888.00 2016-05-17 09:00:15.375 138 12670.67 55.02 54456.05 88888.00 2016-05-17 09:00:15.500 138 12670.70 55.00 54456.05 88888.00 2016-05-17 09:00:15.625 138 12670.70 55.00 54456.03 88888.00 2016-05-17 09:00:15.750 138 12670.70 55.02 54456.05 88888.00 2016-05-17 09:00:15.875 138 12670.65 55.05 54456.05 88888.00 2016-05-17 09:00:16.000 138 12670.67 55.00 54456.05 88888.00 2016-05-17 09:00:16.125 138 12670.67 55.00 54456.07 88888.00 2016-05-17 09:00:16.250 138 12670.62 55.00 54456.07 88888.00 2016-05-17 09:00:16.375 138 12670.60 55.00 54456.07 88888.00 2016-05-17 09:00:16.500 138 12670.55 55.00 54456.05 88888.00 2016-05-17 09:00:16.625 138 12670.50 54.95 54456.05 88888.00 2016-05-17 09:00:16.750 138 12670.55 54.98 54456.07 88888.00 2016-05-17 09:00:16.875 138 12670.62 54.95 54456.07 88888.00 2016-05-17 09:00:17.000 138 12670.62 54.95 54456.07 88888.00 2016-05-17 09:00:17.125 138 12670.62 54.92 54456.10 88888.00 2016-05-17 09:00:17.250 138 12670.60 54.90 54456.12 88888.00 2016-05-17 09:00:17.375 138 12670.55 54.90 54456.10 88888.00 2016-05-17 09:00:17.500 138 12670.58 54.90 54456.10 88888.00 2016-05-17 09:00:17.625 138 12670.65 54.90 54456.10 88888.00 2016-05-17 09:00:17.750 138 12670.65 54.92 54456.12 88888.00 2016-05-17 09:00:17.875 138 12670.70 54.92 54456.15 88888.00 2016-05-17 09:00:18.000 138 12670.75 54.92 54456.12 88888.00 2016-05-17 09:00:18.125 138 12670.75 54.95 54456.15 88888.00 2016-05-17 09:00:18.250 138 12670.75 54.95 54456.15 88888.00 2016-05-17 09:00:18.375 138 12670.77 54.95 54456.15 88888.00 2016-05-17 09:00:18.500 138 12670.75 55.00 54456.12 88888.00 2016-05-17 09:00:18.625 138 12670.75 54.98 54456.12 88888.00 2016-05-17 09:00:18.750 138 12670.80 55.00 54456.10 88888.00 2016-05-17 09:00:18.875 138 12670.83 55.02 54456.15 88888.00 2016-05-17 09:00:19.000 138 12670.77 55.02 54456.15 88888.00 2016-05-17 09:00:19.125 138 12670.83 55.02 54456.15 88888.00 2016-05-17 09:00:19.250 138 12670.85 55.02 54456.18 88888.00 2016-05-17 09:00:19.375 138 12670.85 55.02 54456.15 88888.00 2016-05-17 09:00:19.500 138 12670.83 55.05 54456.12 88888.00 2016-05-17 09:00:19.625 138 12670.90 55.05 54456.15 88888.00 2016-05-17 09:00:19.750 138 12670.92 55.08 54456.15 88888.00 2016-05-17 09:00:19.875 138 12670.95 55.10 54456.15 88888.00 2016-05-17 09:00:20.000 138 12670.88 55.15 54456.15 88888.00 2016-05-17 09:00:20.125 138 12670.83 55.15 54456.15 88888.00 2016-05-17 09:00:20.250 138 12670.90 55.15 54456.15 88888.00 2016-05-17 09:00:20.375 138 12670.95 55.17 54456.12 88888.00 2016-05-17 09:00:20.500 138 12670.90 55.20 54456.15 88888.00 2016-05-17 09:00:20.625 138 12670.90 55.25 54456.15 88888.00 2016-05-17 09:00:20.750 138 12670.95 55.23 54456.18 88888.00 2016-05-17 09:00:20.875 138 12670.95 55.23 54456.18 88888.00 2016-05-17 09:00:21.000 138 12670.95 55.23 54456.15 88888.00 2016-05-17 09:00:21.125 138 12670.92 55.25 54456.18 88888.00 2016-05-17 09:00:21.250 138 12670.90 55.25 54456.20 88888.00 2016-05-17 09:00:21.375 138 12670.90 55.25 54456.22 88888.00 2016-05-17 09:00:21.500 138 12670.95 55.27 54456.22 88888.00 2016-05-17 09:00:21.625 138 12670.98 55.27 54456.22 88888.00 2016-05-17 09:00:21.750 138 12670.98 55.27 54456.22 88888.00 2016-05-17 09:00:21.875 138 12671.00 55.27 54456.22 88888.00 2016-05-17 09:00:22.000 138 12671.00 55.30 54456.20 88888.00 2016-05-17 09:00:22.125 138 12670.98 55.30 54456.22 88888.00 2016-05-17 09:00:22.250 138 12670.92 55.33 54456.22 88888.00 2016-05-17 09:00:22.375 138 12670.95 55.35 54456.22 88888.00 2016-05-17 09:00:22.500 138 12671.00 55.35 54456.25 88888.00 2016-05-17 09:00:22.625 138 12671.02 55.35 54456.22 88888.00 2016-05-17 09:00:22.750 138 12671.00 55.35 54456.22 88888.00 2016-05-17 09:00:22.875 138 12671.02 55.38 54456.28 88888.00 2016-05-17 09:00:23.000 138 12671.02 55.38 54456.25 88888.00 2016-05-17 09:00:23.125 138 12670.98 55.35 54456.30 88888.00 2016-05-17 09:00:23.250 138 12670.95 55.38 54456.30 88888.00 2016-05-17 09:00:23.375 138 12670.98 55.40 54456.30 88888.00 2016-05-17 09:00:23.500 138 12671.00 55.40 54456.28 88888.00 2016-05-17 09:00:23.625 138 12670.98 55.42 54456.30 88888.00 2016-05-17 09:00:23.750 138 12670.95 55.45 54456.30 88888.00 2016-05-17 09:00:23.875 138 12670.98 55.50 54456.30 88888.00 2016-05-17 09:00:24.000 138 12670.98 55.50 54456.28 88888.00 2016-05-17 09:00:24.125 138 12670.92 55.50 54456.30 88888.00 2016-05-17 09:00:24.250 138 12670.90 55.50 54456.30 88888.00 2016-05-17 09:00:24.375 138 12670.88 55.50 54456.30 88888.00 2016-05-17 09:00:24.500 138 12670.83 55.50 54456.30 88888.00 2016-05-17 09:00:24.625 138 12670.80 55.52 54456.30 88888.00 2016-05-17 09:00:24.750 138 12670.83 55.52 54456.28 88888.00 2016-05-17 09:00:24.875 138 12670.85 55.55 54456.28 88888.00 2016-05-17 09:00:25.000 138 12670.88 55.55 54456.30 88888.00 2016-05-17 09:00:25.125 138 12670.85 55.58 54456.30 88888.00 2016-05-17 09:00:25.250 138 12670.85 55.60 54456.30 88888.00 2016-05-17 09:00:25.375 138 12670.85 55.62 54456.32 88888.00 2016-05-17 09:00:25.500 138 12670.80 55.62 54456.32 88888.00 2016-05-17 09:00:25.625 138 12670.83 55.65 54456.32 88888.00 2016-05-17 09:00:25.750 138 12670.88 55.70 54456.32 88888.00 2016-05-17 09:00:25.875 138 12670.85 55.67 54456.32 88888.00 2016-05-17 09:00:26.000 138 12670.85 55.67 54456.32 88888.00 2016-05-17 09:00:26.125 138 12670.88 55.70 54456.35 88888.00 2016-05-17 09:00:26.250 138 12670.85 55.70 54456.32 88888.00 2016-05-17 09:00:26.375 138 12670.77 55.70 54456.32 88888.00 2016-05-17 09:00:26.500 138 12670.75 55.75 54456.32 88888.00 2016-05-17 09:00:26.625 138 12670.83 55.75 54456.32 88888.00 2016-05-17 09:00:26.750 138 12670.83 55.77 54456.35 88888.00 2016-05-17 09:00:26.875 138 12670.77 55.75 54456.38 88888.00 2016-05-17 09:00:27.000 138 12670.73 55.73 54456.38 88888.00 2016-05-17 09:00:27.125 138 12670.73 55.73 54456.38 88888.00 2016-05-17 09:00:27.250 138 12670.70 55.77 54456.38 88888.00 2016-05-17 09:00:27.375 138 12670.70 55.80 54456.38 88888.00 2016-05-17 09:00:27.500 138 12670.70 55.83 54456.40 88888.00 2016-05-17 09:00:27.625 138 12670.65 55.80 54456.43 88888.00 2016-05-17 09:00:27.750 138 12670.65 55.80 54456.43 88888.00 2016-05-17 09:00:27.875 138 12670.62 55.83 54456.43 88888.00 2016-05-17 09:00:28.000 138 12670.65 55.80 54456.40 88888.00 2016-05-17 09:00:28.125 138 12670.70 55.83 54456.40 88888.00 2016-05-17 09:00:28.250 138 12670.70 55.83 54456.40 88888.00 2016-05-17 09:00:28.375 138 12670.70 55.83 54456.43 88888.00 2016-05-17 09:00:28.500 138 12670.73 55.83 54456.45 88888.00 2016-05-17 09:00:28.625 138 12670.70 55.85 54456.43 88888.00 2016-05-17 09:00:28.750 138 12670.67 55.85 54456.43 88888.00 2016-05-17 09:00:28.875 138 12670.62 55.85 54456.40 88888.00 2016-05-17 09:00:29.000 138 12670.65 55.90 54456.43 88888.00 2016-05-17 09:00:29.125 138 12670.67 55.90 54456.45 88888.00 2016-05-17 09:00:29.250 138 12670.62 55.88 54456.47 88888.00 2016-05-17 09:00:29.375 138 12670.58 55.88 54456.47 88888.00 2016-05-17 09:00:29.500 138 12670.58 55.88 54456.50 88888.00 2016-05-17 09:00:29.625 138 12670.60 55.88 54456.47 88888.00 2016-05-17 09:00:29.750 138 12670.60 55.90 54456.50 88888.00 2016-05-17 09:00:29.875 138 12670.62 55.88 54456.50 88888.00 2016-05-17 09:00:30.000 138 12670.60 55.85 54456.47 88888.00 2016-05-17 09:00:30.125 138 12670.55 55.83 54456.47 88888.00 2016-05-17 09:00:30.250 138 12670.52 55.83 54456.45 88888.00 2016-05-17 09:00:30.375 138 12670.62 55.85 54456.45 88888.00 2016-05-17 09:00:30.500 138 12670.67 55.83 54456.47 88888.00 2016-05-17 09:00:30.625 138 12670.65 55.83 54456.47 88888.00 2016-05-17 09:00:30.750 138 12670.70 55.83 54456.47 88888.00 2016-05-17 09:00:30.875 138 12670.70 55.85 54456.50 88888.00 2016-05-17 09:00:31.000 138 12670.75 55.88 54456.53 88888.00 2016-05-17 09:00:31.125 138 12670.80 55.88 54456.50 88888.00 2016-05-17 09:00:31.250 138 12670.75 55.90 54456.53 88888.00 2016-05-17 09:00:31.375 138 12670.77 55.90 54456.53 88888.00 2016-05-17 09:00:31.500 138 12670.77 55.85 54456.53 88888.00 2016-05-17 09:00:31.625 138 12670.83 55.83 54456.53 88888.00 2016-05-17 09:00:31.750 138 12670.80 55.88 54456.53 88888.00 2016-05-17 09:00:31.875 138 12670.75 55.88 54456.53 88888.00 2016-05-17 09:00:32.000 138 12670.75 55.90 54456.50 88888.00 2016-05-17 09:00:32.125 138 12670.75 55.88 54456.50 88888.00 2016-05-17 09:00:32.250 138 12670.73 55.80 54456.53 88888.00 2016-05-17 09:00:32.375 138 12670.75 55.77 54456.53 88888.00 2016-05-17 09:00:32.500 138 12670.73 55.80 54456.55 88888.00 2016-05-17 09:00:32.625 138 12670.75 55.80 54456.55 88888.00 2016-05-17 09:00:32.750 138 12670.75 55.83 54456.53 88888.00 2016-05-17 09:00:32.875 138 12670.75 55.85 54456.53 88888.00 2016-05-17 09:00:33.000 138 12670.77 55.85 54456.55 88888.00 2016-05-17 09:00:33.125 138 12670.80 55.80 54456.57 88888.00 2016-05-17 09:00:33.250 138 12670.75 55.77 54456.60 88888.00 2016-05-17 09:00:33.375 138 12670.75 55.83 54456.60 88888.00 2016-05-17 09:00:33.500 138 12670.75 55.85 54456.60 88888.00 2016-05-17 09:00:33.625 138 12670.75 55.80 54456.60 88888.00 2016-05-17 09:00:33.750 138 12670.73 55.77 54456.57 88888.00 2016-05-17 09:00:33.875 138 12670.73 55.75 54456.60 88888.00 2016-05-17 09:00:34.000 138 12670.73 55.77 54456.57 88888.00 2016-05-17 09:00:34.125 138 12670.75 55.75 54456.62 88888.00 2016-05-17 09:00:34.250 138 12670.73 55.70 54456.62 88888.00 2016-05-17 09:00:34.375 138 12670.77 55.70 54456.62 88888.00 2016-05-17 09:00:34.500 138 12670.75 55.70 54456.62 88888.00 2016-05-17 09:00:34.625 138 12670.70 55.73 54456.65 88888.00 2016-05-17 09:00:34.750 138 12670.73 55.70 54456.65 88888.00 2016-05-17 09:00:34.875 138 12670.77 55.70 54456.65 88888.00 2016-05-17 09:00:35.000 138 12670.75 55.70 54456.65 88888.00 2016-05-17 09:00:35.125 138 12670.70 55.70 54456.65 88888.00 2016-05-17 09:00:35.250 138 12670.73 55.67 54456.65 88888.00 2016-05-17 09:00:35.375 138 12670.80 55.67 54456.65 88888.00 2016-05-17 09:00:35.500 138 12670.75 55.67 54456.68 88888.00 2016-05-17 09:00:35.625 138 12670.75 55.65 54456.68 88888.00 2016-05-17 09:00:35.750 138 12670.77 55.67 54456.68 88888.00 2016-05-17 09:00:35.875 138 12670.75 55.65 54456.68 88888.00 2016-05-17 09:00:36.000 138 12670.75 55.67 54456.68 88888.00 2016-05-17 09:00:36.125 138 12670.73 55.70 54456.68 88888.00 2016-05-17 09:00:36.250 138 12670.73 55.67 54456.70 88888.00 2016-05-17 09:00:36.375 138 12670.73 55.67 54456.68 88888.00 2016-05-17 09:00:36.500 138 12670.80 55.67 54456.68 88888.00 2016-05-17 09:00:36.625 138 12670.77 55.70 54456.68 88888.00 2016-05-17 09:00:36.750 138 12670.75 55.70 54456.70 88888.00 2016-05-17 09:00:36.875 138 12670.75 55.70 54456.70 88888.00 2016-05-17 09:00:37.000 138 12670.83 55.70 54456.68 88888.00 2016-05-17 09:00:37.125 138 12670.85 55.70 54456.70 88888.00 2016-05-17 09:00:37.250 138 12670.80 55.70 54456.70 88888.00 2016-05-17 09:00:37.375 138 12670.83 55.75 54456.72 88888.00 2016-05-17 09:00:37.500 138 12670.83 55.73 54456.70 88888.00 2016-05-17 09:00:37.625 138 12670.80 55.75 54456.72 88888.00 2016-05-17 09:00:37.750 138 12670.73 55.75 54456.70 88888.00 2016-05-17 09:00:37.875 138 12670.77 55.75 54456.68 88888.00 2016-05-17 09:00:38.000 138 12670.83 55.77 54456.68 88888.00 2016-05-17 09:00:38.125 138 12670.80 55.80 54456.70 88888.00 2016-05-17 09:00:38.250 138 12670.75 55.77 54456.72 88888.00 2016-05-17 09:00:38.375 138 12670.80 55.80 54456.72 88888.00 2016-05-17 09:00:38.500 138 12670.83 55.83 54456.70 88888.00 2016-05-17 09:00:38.625 138 12670.80 55.80 54456.70 88888.00 2016-05-17 09:00:38.750 138 12670.75 55.83 54456.72 88888.00 2016-05-17 09:00:38.875 138 12670.77 55.85 54456.72 88888.00 2016-05-17 09:00:39.000 138 12670.77 55.85 54456.72 88888.00 2016-05-17 09:00:39.125 138 12670.75 55.88 54456.72 88888.00 2016-05-17 09:00:39.250 138 12670.70 55.88 54456.75 88888.00 2016-05-17 09:00:39.375 138 12670.73 55.88 54456.75 88888.00 2016-05-17 09:00:39.500 138 12670.75 55.90 54456.75 88888.00 2016-05-17 09:00:39.625 138 12670.75 55.88 54456.72 88888.00 2016-05-17 09:00:39.750 138 12670.75 55.85 54456.75 88888.00 2016-05-17 09:00:39.875 138 12670.73 55.85 54456.78 88888.00 2016-05-17 09:00:40.000 138 12670.70 55.85 54456.75 88888.00 2016-05-17 09:00:40.125 138 12670.65 55.83 54456.75 88888.00 2016-05-17 09:00:40.250 138 12670.67 55.85 54456.78 88888.00 2016-05-17 09:00:40.375 138 12670.65 55.85 54456.75 88888.00 2016-05-17 09:00:40.500 138 12670.58 55.85 54456.78 88888.00 2016-05-17 09:00:40.625 138 12670.55 55.88 54456.82 88888.00 2016-05-17 09:00:40.750 138 12670.60 55.88 54456.80 88888.00 2016-05-17 09:00:40.875 138 12670.62 55.85 54456.82 88888.00 2016-05-17 09:00:41.000 138 12670.60 55.88 54456.80 88888.00 2016-05-17 09:00:41.125 138 12670.62 55.88 54456.82 88888.00 2016-05-17 09:00:41.250 138 12670.60 55.88 54456.80 88888.00 2016-05-17 09:00:41.375 138 12670.55 55.88 54456.80 88888.00 2016-05-17 09:00:41.500 138 12670.50 55.88 54456.82 88888.00 2016-05-17 09:00:41.625 138 12670.48 55.88 54456.82 88888.00 2016-05-17 09:00:41.750 138 12670.58 55.85 54456.82 88888.00 2016-05-17 09:00:41.875 138 12670.62 55.88 54456.82 88888.00 2016-05-17 09:00:42.000 138 12670.60 55.88 54456.85 88888.00 2016-05-17 09:00:42.125 138 12670.55 55.83 54456.85 88888.00 2016-05-17 09:00:42.250 138 12670.55 55.80 54456.88 88888.00 2016-05-17 09:00:42.375 138 12670.55 55.77 54456.88 88888.00 2016-05-17 09:00:42.500 138 12670.52 55.75 54456.85 88888.00 2016-05-17 09:00:42.625 138 12670.50 55.75 54456.85 88888.00 2016-05-17 09:00:42.750 138 12670.52 55.75 54456.88 88888.00 2016-05-17 09:00:42.875 138 12670.42 55.73 54456.88 88888.00 2016-05-17 09:00:43.000 138 12670.42 55.73 54456.88 88888.00 2016-05-17 09:00:43.125 138 12670.42 55.73 54456.88 88888.00 2016-05-17 09:00:43.250 138 12670.45 55.67 54456.88 88888.00 2016-05-17 09:00:43.375 138 12670.48 55.67 54456.85 88888.00 2016-05-17 09:00:43.500 138 12670.40 55.65 54456.85 88888.00 2016-05-17 09:00:43.625 138 12670.33 55.60 54456.85 88888.00 2016-05-17 09:00:43.750 138 12670.35 55.60 54456.88 88888.00 2016-05-17 09:00:43.875 138 12670.33 55.55 54456.88 88888.00 2016-05-17 09:00:44.000 138 12670.35 55.52 54456.93 88888.00 2016-05-17 09:00:44.125 138 12670.38 55.50 54456.93 88888.00 2016-05-17 09:00:44.250 138 12670.38 55.48 54456.93 88888.00 2016-05-17 09:00:44.375 138 12670.35 55.48 54456.95 88888.00 2016-05-17 09:00:44.500 138 12670.35 55.48 54456.95 88888.00 2016-05-17 09:00:44.625 138 12670.35 55.45 54456.95 88888.00 2016-05-17 09:00:44.750 138 12670.38 55.42 54456.95 88888.00 2016-05-17 09:00:44.875 138 12670.35 55.40 54456.97 88888.00 2016-05-17 09:00:45.000 138 12670.33 55.35 54456.95 88888.00 2016-05-17 09:00:45.125 138 12670.30 55.38 54456.97 88888.00 2016-05-17 09:00:45.250 138 12670.25 55.35 54457.00 88888.00 2016-05-17 09:00:45.375 138 12670.30 55.38 54457.03 88888.00 2016-05-17 09:00:45.500 138 12670.25 55.33 54457.00 88888.00 2016-05-17 09:00:45.625 138 12670.17 55.33 54457.00 88888.00 2016-05-17 09:00:45.750 138 12670.23 55.33 54457.00 88888.00 2016-05-17 09:00:45.875 138 12670.25 55.30 54456.97 88888.00 2016-05-17 09:00:46.000 138 12670.23 55.27 54456.97 88888.00 2016-05-17 09:00:46.125 138 12670.20 55.27 54457.03 88888.00 2016-05-17 09:00:46.250 138 12670.17 55.30 54457.05 88888.00 2016-05-17 09:00:46.375 138 12670.15 55.27 54457.05 88888.00 2016-05-17 09:00:46.500 138 12670.08 55.27 54457.00 88888.00 2016-05-17 09:00:46.625 138 12670.08 55.27 54457.03 88888.00 2016-05-17 09:00:46.750 138 12670.12 55.25 54457.03 88888.00 2016-05-17 09:00:46.875 138 12670.12 55.23 54457.03 88888.00 2016-05-17 09:00:47.000 138 12670.08 55.25 54457.05 88888.00 2016-05-17 09:00:47.125 138 12670.05 55.25 54457.05 88888.00 2016-05-17 09:00:47.250 138 12670.02 55.20 54457.05 88888.00 2016-05-17 09:00:47.375 138 12670.02 55.20 54457.07 88888.00 2016-05-17 09:00:47.500 138 12670.05 55.20 54457.07 88888.00 2016-05-17 09:00:47.625 138 12670.08 55.20 54457.05 88888.00 2016-05-17 09:00:47.750 138 12670.02 55.20 54457.05 88888.00 2016-05-17 09:00:47.875 138 12670.02 55.17 54457.05 88888.00 2016-05-17 09:00:48.000 138 12670.02 55.20 54457.07 88888.00 2016-05-17 09:00:48.125 138 12670.00 55.15 54457.07 88888.00 2016-05-17 09:00:48.250 138 12670.00 55.15 54457.10 88888.00 2016-05-17 09:00:48.375 138 12670.00 55.15 54457.12 88888.00 2016-05-17 09:00:48.500 138 12670.02 55.12 54457.10 88888.00 2016-05-17 09:00:48.625 138 12670.02 55.12 54457.10 88888.00 2016-05-17 09:00:48.750 138 12669.95 55.15 54457.10 88888.00 2016-05-17 09:00:48.875 138 12669.95 55.10 54457.10 88888.00 2016-05-17 09:00:49.000 138 12669.90 55.08 54457.10 88888.00 2016-05-17 09:00:49.125 138 12669.85 55.05 54457.12 88888.00 2016-05-17 09:00:49.250 138 12669.85 55.02 54457.12 88888.00 2016-05-17 09:00:49.375 138 12669.83 55.05 54457.10 88888.00 2016-05-17 09:00:49.500 138 12669.83 55.02 54457.10 88888.00 2016-05-17 09:00:49.625 138 12669.80 55.00 54457.12 88888.00 2016-05-17 09:00:49.750 138 12669.80 54.98 54457.12 88888.00 2016-05-17 09:00:49.875 138 12669.77 54.95 54457.15 88888.00 2016-05-17 09:00:50.000 138 12669.80 54.95 54457.15 88888.00 2016-05-17 09:00:50.125 138 12669.88 54.90 54457.15 88888.00 2016-05-17 09:00:50.250 138 12669.90 54.90 54457.15 88888.00 2016-05-17 09:00:50.375 138 12669.85 54.92 54457.18 88888.00 2016-05-17 09:00:50.500 138 12669.88 54.90 54457.18 88888.00 2016-05-17 09:00:50.625 138 12669.88 54.90 54457.15 88888.00 2016-05-17 09:00:50.750 138 12669.88 54.88 54457.12 88888.00 2016-05-17 09:00:50.875 138 12669.85 54.88 54457.15 88888.00 2016-05-17 09:00:51.000 138 12669.85 54.88 54457.15 88888.00 2016-05-17 09:00:51.125 138 12669.92 54.88 54457.15 88888.00 2016-05-17 09:00:51.250 138 12669.95 54.80 54457.15 88888.00 2016-05-17 09:00:51.375 138 12669.95 54.83 54457.12 88888.00 2016-05-17 09:00:51.500 138 12669.98 54.83 54457.15 88888.00 2016-05-17 09:00:51.625 138 12669.98 54.83 54457.15 88888.00 2016-05-17 09:00:51.750 138 12669.98 54.83 54457.18 88888.00 2016-05-17 09:00:51.875 138 12670.02 54.85 54457.18 88888.00 2016-05-17 09:00:52.000 138 12670.08 54.85 54457.18 88888.00 2016-05-17 09:00:52.125 138 12670.00 54.88 54457.15 88888.00 2016-05-17 09:00:52.250 138 12669.98 54.85 54457.18 88888.00 2016-05-17 09:00:52.375 138 12670.00 54.88 54457.15 88888.00 2016-05-17 09:00:52.500 138 12670.00 54.88 54457.18 88888.00 2016-05-17 09:00:52.625 138 12670.02 54.88 54457.15 88888.00 2016-05-17 09:00:52.750 138 12669.98 54.88 54457.15 88888.00 2016-05-17 09:00:52.875 138 12669.98 54.90 54457.20 88888.00 2016-05-17 09:00:53.000 138 12670.02 54.92 54457.18 88888.00 2016-05-17 09:00:53.125 138 12670.10 54.90 54457.18 88888.00 2016-05-17 09:00:53.250 138 12670.08 54.88 54457.20 88888.00 2016-05-17 09:00:53.375 138 12670.05 54.90 54457.20 88888.00 2016-05-17 09:00:53.500 138 12670.05 54.90 54457.18 88888.00 2016-05-17 09:00:53.625 138 12670.12 54.92 54457.20 88888.00 2016-05-17 09:00:53.750 138 12670.15 54.95 54457.18 88888.00 2016-05-17 09:00:53.875 138 12670.15 54.95 54457.20 88888.00 2016-05-17 09:00:54.000 138 12670.12 54.95 54457.20 88888.00 2016-05-17 09:00:54.125 138 12670.10 54.98 54457.20 88888.00 2016-05-17 09:00:54.250 138 12670.10 54.98 54457.20 88888.00 2016-05-17 09:00:54.375 138 12670.10 54.98 54457.22 88888.00 2016-05-17 09:00:54.500 138 12670.15 54.95 54457.18 88888.00 2016-05-17 09:00:54.625 138 12670.17 54.95 54457.18 88888.00 2016-05-17 09:00:54.750 138 12670.15 54.98 54457.18 88888.00 2016-05-17 09:00:54.875 138 12670.17 54.98 54457.18 88888.00 2016-05-17 09:00:55.000 138 12670.23 54.95 54457.15 88888.00 2016-05-17 09:00:55.125 138 12670.23 55.00 54457.18 88888.00 2016-05-17 09:00:55.250 138 12670.17 55.00 54457.15 88888.00 2016-05-17 09:00:55.375 138 12670.15 55.00 54457.15 88888.00 2016-05-17 09:00:55.500 138 12670.20 55.02 54457.18 88888.00 2016-05-17 09:00:55.625 138 12670.30 55.05 54457.12 88888.00 2016-05-17 09:00:55.750 138 12670.33 55.02 54457.18 88888.00 2016-05-17 09:00:55.875 138 12670.25 55.02 54457.18 88888.00 2016-05-17 09:00:56.000 138 12670.17 55.02 54457.20 88888.00 2016-05-17 09:00:56.125 138 12670.23 55.08 54457.20 88888.00 2016-05-17 09:00:56.250 138 12670.27 55.05 54457.18 88888.00 2016-05-17 09:00:56.375 138 12670.30 55.05 54457.18 88888.00 2016-05-17 09:00:56.500 138 12670.25 55.08 54457.20 88888.00 2016-05-17 09:00:56.625 138 12670.25 55.05 54457.20 88888.00 2016-05-17 09:00:56.750 138 12670.23 55.05 54457.20 88888.00 2016-05-17 09:00:56.875 138 12670.25 55.05 54457.20 88888.00 2016-05-17 09:00:57.000 138 12670.25 55.05 54457.20 88888.00 2016-05-17 09:00:57.125 138 12670.27 55.05 54457.22 88888.00 2016-05-17 09:00:57.250 138 12670.27 55.00 54457.22 88888.00 2016-05-17 09:00:57.375 138 12670.30 55.00 54457.22 88888.00 2016-05-17 09:00:57.500 138 12670.27 55.00 54457.22 88888.00 2016-05-17 09:00:57.625 138 12670.23 54.98 54457.25 88888.00 2016-05-17 09:00:57.750 138 12670.23 54.98 54457.25 88888.00 2016-05-17 09:00:57.875 138 12670.25 54.98 54457.25 88888.00 2016-05-17 09:00:58.000 138 12670.23 54.98 54457.25 88888.00 2016-05-17 09:00:58.125 138 12670.23 54.98 54457.25 88888.00 2016-05-17 09:00:58.250 138 12670.20 55.00 54457.25 88888.00 2016-05-17 09:00:58.375 138 12670.17 55.02 54457.28 88888.00 2016-05-17 09:00:58.500 138 12670.17 55.00 54457.28 88888.00 2016-05-17 09:00:58.625 138 12670.17 55.00 54457.28 88888.00 2016-05-17 09:00:58.750 138 12670.20 55.00 54457.30 88888.00 2016-05-17 09:00:58.875 138 12670.23 55.00 54457.30 88888.00 2016-05-17 09:00:59.000 138 12670.23 54.98 54457.30 88888.00 2016-05-17 09:00:59.125 138 12670.17 54.92 54457.32 88888.00 2016-05-17 09:00:59.250 138 12670.10 54.92 54457.32 88888.00 2016-05-17 09:00:59.375 138 12670.17 54.95 54457.32 88888.00 2016-05-17 09:00:59.500 138 12670.15 54.95 54457.35 88888.00 2016-05-17 09:00:59.625 138 12670.08 54.92 54457.32 88888.00 2016-05-17 09:00:59.750 138 12670.02 54.88 54457.32 88888.00 2016-05-17 09:00:59.875 138 12670.05 54.92 54457.35 88888.00 2016-05-17 09:01:00.000 138 12670.02 54.92 54457.35 88888.00 2016-05-17 09:01:00.125 138 12670.02 54.90 54457.38 88888.00 2016-05-17 09:01:00.250 138 12670.02 54.90 54457.35 88888.00 2016-05-17 09:01:00.375 138 12670.10 54.90 54457.38 88888.00 2016-05-17 09:01:00.500 138 12670.10 54.90 54457.38 88888.00 2016-05-17 09:01:00.625 138 12670.05 54.88 54457.35 88888.00 2016-05-17 09:01:00.750 138 12670.08 54.88 54457.35 88888.00 2016-05-17 09:01:00.875 138 12670.08 54.90 54457.38 88888.00 2016-05-17 09:01:01.000 138 12670.08 54.85 54457.38 88888.00 2016-05-17 09:01:01.125 138 12670.08 54.80 54457.40 88888.00 2016-05-17 09:01:01.250 138 12669.98 54.83 54457.40 88888.00 2016-05-17 09:01:01.375 138 12670.00 54.83 54457.40 88888.00 2016-05-17 09:01:01.500 138 12670.08 54.83 54457.40 88888.00 2016-05-17 09:01:01.625 138 12670.05 54.80 54457.40 88888.00 2016-05-17 09:01:01.750 138 12670.02 54.77 54457.43 88888.00 2016-05-17 09:01:01.875 138 12669.98 54.77 54457.43 88888.00 2016-05-17 09:01:02.000 138 12669.98 54.80 54457.43 88888.00 2016-05-17 09:01:02.125 138 12669.95 54.80 54457.43 88888.00 2016-05-17 09:01:02.250 138 12669.90 54.77 54457.45 88888.00 2016-05-17 09:01:02.375 138 12669.85 54.77 54457.43 88888.00 2016-05-17 09:01:02.500 138 12669.92 54.75 54457.45 88888.00 2016-05-17 09:01:02.625 138 12669.90 54.73 54457.45 88888.00 2016-05-17 09:01:02.750 138 12669.90 54.75 54457.43 88888.00 2016-05-17 09:01:02.875 138 12669.92 54.70 54457.45 88888.00 2016-05-17 09:01:03.000 138 12669.95 54.70 54457.43 88888.00 2016-05-17 09:01:03.125 138 12669.92 54.75 54457.47 88888.00 2016-05-17 09:01:03.250 138 12669.88 54.73 54457.47 88888.00 2016-05-17 09:01:03.375 138 12669.90 54.70 54457.47 88888.00 2016-05-17 09:01:03.500 138 12669.88 54.73 54457.47 88888.00 2016-05-17 09:01:03.625 138 12669.90 54.70 54457.45 88888.00 2016-05-17 09:01:03.750 138 12669.95 54.70 54457.47 88888.00 2016-05-17 09:01:03.875 138 12669.88 54.73 54457.47 88888.00 2016-05-17 09:01:04.000 138 12669.85 54.73 54457.50 88888.00 2016-05-17 09:01:04.125 138 12669.88 54.70 54457.50 88888.00 2016-05-17 09:01:04.250 138 12669.85 54.67 54457.53 88888.00 2016-05-17 09:01:04.375 138 12669.83 54.65 54457.50 88888.00 2016-05-17 09:01:04.500 138 12669.77 54.65 54457.47 88888.00 2016-05-17 09:01:04.625 138 12669.77 54.65 54457.50 88888.00 2016-05-17 09:01:04.750 138 12669.80 54.70 54457.53 88888.00 2016-05-17 09:01:04.875 138 12669.88 54.73 54457.50 88888.00 2016-05-17 09:01:05.000 138 12669.85 54.73 54457.50 88888.00 2016-05-17 09:01:05.125 138 12669.83 54.67 54457.47 88888.00 2016-05-17 09:01:05.250 138 12669.83 54.67 54457.50 88888.00 2016-05-17 09:01:05.375 138 12669.85 54.67 54457.50 88888.00 2016-05-17 09:01:05.500 138 12669.85 54.70 54457.47 88888.00 2016-05-17 09:01:05.625 138 12669.90 54.67 54457.47 88888.00 2016-05-17 09:01:05.750 138 12669.90 54.67 54457.50 88888.00 2016-05-17 09:01:05.875 138 12669.88 54.70 54457.50 88888.00 2016-05-17 09:01:06.000 138 12669.85 54.70 54457.53 88888.00 2016-05-17 09:01:06.125 138 12669.85 54.70 54457.55 88888.00 2016-05-17 09:01:06.250 138 12669.83 54.70 54457.50 88888.00 2016-05-17 09:01:06.375 138 12669.75 54.73 54457.50 88888.00 2016-05-17 09:01:06.500 138 12669.77 54.75 54457.50 88888.00 2016-05-17 09:01:06.625 138 12669.80 54.75 54457.53 88888.00 2016-05-17 09:01:06.750 138 12669.80 54.77 54457.50 88888.00 2016-05-17 09:01:06.875 138 12669.75 54.77 54457.50 88888.00 2016-05-17 09:01:07.000 138 12669.75 54.77 54457.50 88888.00 2016-05-17 09:01:07.125 138 12669.80 54.80 54457.55 88888.00 2016-05-17 09:01:07.250 138 12669.80 54.80 54457.55 88888.00 2016-05-17 09:01:07.375 138 12669.77 54.83 54457.53 88888.00 2016-05-17 09:01:07.500 138 12669.73 54.80 54457.50 88888.00 2016-05-17 09:01:07.625 138 12669.70 54.83 54457.53 88888.00 2016-05-17 09:01:07.750 138 12669.73 54.85 54457.55 88888.00 2016-05-17 09:01:07.875 138 12669.70 54.85 54457.55 88888.00 2016-05-17 09:01:08.000 138 12669.70 54.83 54457.55 88888.00 2016-05-17 09:01:08.125 138 12669.70 54.88 54457.55 88888.00 2016-05-17 09:01:08.250 138 12669.73 54.88 54457.53 88888.00 2016-05-17 09:01:08.375 138 12669.70 54.90 54457.55 88888.00 2016-05-17 09:01:08.500 138 12669.70 54.88 54457.55 88888.00 2016-05-17 09:01:08.625 138 12669.73 54.85 54457.53 88888.00 2016-05-17 09:01:08.750 138 12669.80 54.85 54457.53 88888.00 2016-05-17 09:01:08.875 138 12669.75 54.85 54457.53 88888.00 2016-05-17 09:01:09.000 138 12669.70 54.88 54457.55 88888.00 2016-05-17 09:01:09.125 138 12669.65 54.83 54457.57 88888.00 2016-05-17 09:01:09.250 138 12669.70 54.83 54457.60 88888.00 2016-05-17 09:01:09.375 138 12669.75 54.85 54457.60 88888.00 2016-05-17 09:01:09.500 138 12669.73 54.85 54457.57 88888.00 2016-05-17 09:01:09.625 138 12669.62 54.85 54457.57 88888.00 2016-05-17 09:01:09.750 138 12669.60 54.85 54457.57 88888.00 2016-05-17 09:01:09.875 138 12669.70 54.88 54457.60 88888.00 2016-05-17 09:01:10.000 138 12669.73 54.88 54457.57 88888.00 2016-05-17 09:01:10.125 138 12669.67 54.88 54457.60 88888.00 2016-05-17 09:01:10.250 138 12669.70 54.88 54457.57 88888.00 2016-05-17 09:01:10.375 138 12669.75 54.85 54457.57 88888.00 2016-05-17 09:01:10.500 138 12669.75 54.85 54457.55 88888.00 2016-05-17 09:01:10.625 138 12669.70 54.85 54457.55 88888.00 2016-05-17 09:01:10.750 138 12669.67 54.88 54457.57 88888.00 2016-05-17 09:01:10.875 138 12669.70 54.85 54457.60 88888.00 2016-05-17 09:01:11.000 138 12669.67 54.85 54457.60 88888.00 2016-05-17 09:01:11.125 138 12669.62 54.88 54457.62 88888.00 2016-05-17 09:01:11.250 138 12669.60 54.83 54457.60 88888.00 2016-05-17 09:01:11.375 138 12669.60 54.85 54457.60 88888.00 2016-05-17 09:01:11.500 138 12669.60 54.85 54457.62 88888.00 2016-05-17 09:01:11.625 138 12669.62 54.83 54457.62 88888.00 2016-05-17 09:01:11.750 138 12669.65 54.88 54457.65 88888.00 2016-05-17 09:01:11.875 138 12669.70 54.88 54457.62 88888.00 2016-05-17 09:01:12.000 138 12669.65 54.83 54457.60 88888.00 2016-05-17 09:01:12.125 138 12669.60 54.83 54457.60 88888.00 2016-05-17 09:01:12.250 138 12669.60 54.83 54457.62 88888.00 2016-05-17 09:01:12.375 138 12669.55 54.83 54457.60 88888.00 2016-05-17 09:01:12.500 138 12669.50 54.83 54457.57 88888.00 2016-05-17 09:01:12.625 138 12669.52 54.88 54457.60 88888.00 2016-05-17 09:01:12.750 138 12669.58 54.85 54457.60 88888.00 2016-05-17 09:01:12.875 138 12669.55 54.88 54457.62 88888.00 2016-05-17 09:01:13.000 138 12669.52 54.85 54457.60 88888.00 2016-05-17 09:01:13.125 138 12669.58 54.85 54457.62 88888.00 2016-05-17 09:01:13.250 138 12669.58 54.85 54457.60 88888.00 2016-05-17 09:01:13.375 138 12669.55 54.83 54457.60 88888.00 2016-05-17 09:01:13.500 138 12669.50 54.85 54457.60 88888.00 2016-05-17 09:01:13.625 138 12669.50 54.88 54457.60 88888.00 2016-05-17 09:01:13.750 138 12669.52 54.90 54457.62 88888.00 2016-05-17 09:01:13.875 138 12669.55 54.85 54457.62 88888.00 2016-05-17 09:01:14.000 138 12669.52 54.88 54457.62 88888.00 2016-05-17 09:01:14.125 138 12669.52 54.88 54457.62 88888.00 2016-05-17 09:01:14.250 138 12669.58 54.85 54457.62 88888.00 2016-05-17 09:01:14.375 138 12669.58 54.83 54457.60 88888.00 2016-05-17 09:01:14.500 138 12669.58 54.85 54457.62 88888.00 2016-05-17 09:01:14.625 138 12669.58 54.85 54457.62 88888.00 2016-05-17 09:01:14.750 138 12669.52 54.85 54457.62 88888.00 2016-05-17 09:01:14.875 138 12669.52 54.88 54457.62 88888.00 2016-05-17 09:01:15.000 138 12669.55 54.90 54457.62 88888.00 2016-05-17 09:01:15.125 138 12669.55 54.88 54457.62 88888.00 2016-05-17 09:01:15.250 138 12669.55 54.83 54457.62 88888.00 2016-05-17 09:01:15.375 138 12669.55 54.88 54457.62 88888.00 2016-05-17 09:01:15.500 138 12669.55 54.90 54457.62 88888.00 2016-05-17 09:01:15.625 138 12669.52 54.90 54457.62 88888.00 2016-05-17 09:01:15.750 138 12669.45 54.90 54457.62 88888.00 2016-05-17 09:01:15.875 138 12669.45 54.88 54457.62 88888.00 2016-05-17 09:01:16.000 138 12669.50 54.85 54457.62 88888.00 2016-05-17 09:01:16.125 138 12669.45 54.88 54457.62 88888.00 2016-05-17 09:01:16.250 138 12669.42 54.88 54457.62 88888.00 2016-05-17 09:01:16.375 138 12669.48 54.88 54457.62 88888.00 2016-05-17 09:01:16.500 138 12669.50 54.90 54457.65 88888.00 2016-05-17 09:01:16.625 138 12669.52 54.90 54457.65 88888.00 2016-05-17 09:01:16.750 138 12669.50 54.90 54457.65 88888.00 2016-05-17 09:01:16.875 138 12669.45 54.92 54457.65 88888.00 2016-05-17 09:01:17.000 138 12669.50 54.92 54457.65 88888.00 2016-05-17 09:01:17.125 138 12669.52 54.92 54457.62 88888.00 2016-05-17 09:01:17.250 138 12669.40 54.90 54457.68 88888.00 2016-05-17 09:01:17.375 138 12669.42 54.92 54457.65 88888.00 2016-05-17 09:01:17.500 138 12669.48 54.95 54457.65 88888.00 2016-05-17 09:01:17.625 138 12669.45 54.95 54457.65 88888.00 2016-05-17 09:01:17.750 138 12669.42 54.92 54457.62 88888.00 2016-05-17 09:01:17.875 138 12669.48 54.95 54457.62 88888.00 2016-05-17 09:01:18.000 138 12669.42 54.92 54457.62 88888.00 2016-05-17 09:01:18.125 138 12669.45 54.90 54457.65 88888.00 2016-05-17 09:01:18.250 138 12669.42 54.92 54457.65 88888.00 2016-05-17 09:01:18.375 138 12669.40 54.95 54457.65 88888.00 2016-05-17 09:01:18.500 138 12669.42 54.95 54457.65 88888.00 2016-05-17 09:01:18.625 138 12669.45 54.95 54457.65 88888.00 2016-05-17 09:01:18.750 138 12669.42 54.95 54457.65 88888.00 2016-05-17 09:01:18.875 138 12669.42 54.95 54457.65 88888.00 2016-05-17 09:01:19.000 138 12669.48 54.98 54457.65 88888.00 2016-05-17 09:01:19.125 138 12669.50 54.98 54457.65 88888.00 2016-05-17 09:01:19.250 138 12669.48 54.95 54457.65 88888.00 2016-05-17 09:01:19.375 138 12669.45 54.95 54457.65 88888.00 2016-05-17 09:01:19.500 138 12669.40 54.95 54457.62 88888.00 2016-05-17 09:01:19.625 138 12669.35 54.92 54457.62 88888.00 2016-05-17 09:01:19.750 138 12669.38 54.92 54457.65 88888.00 2016-05-17 09:01:19.875 138 12669.35 54.90 54457.65 88888.00 2016-05-17 09:01:20.000 138 12669.35 54.92 54457.65 88888.00 2016-05-17 09:01:20.125 138 12669.35 54.92 54457.65 88888.00 2016-05-17 09:01:20.250 138 12669.30 54.90 54457.65 88888.00 2016-05-17 09:01:20.375 138 12669.35 54.92 54457.68 88888.00 2016-05-17 09:01:20.500 138 12669.35 54.92 54457.70 88888.00 2016-05-17 09:01:20.625 138 12669.30 54.90 54457.68 88888.00 2016-05-17 09:01:20.750 138 12669.27 54.92 54457.68 88888.00 2016-05-17 09:01:20.875 138 12669.27 54.92 54457.68 88888.00 2016-05-17 09:01:21.000 138 12669.33 54.92 54457.68 88888.00 2016-05-17 09:01:21.125 138 12669.33 54.95 54457.68 88888.00 2016-05-17 09:01:21.250 138 12669.25 54.95 54457.68 88888.00 2016-05-17 09:01:21.375 138 12669.27 54.95 54457.68 88888.00 2016-05-17 09:01:21.500 138 12669.25 54.98 54457.70 88888.00 2016-05-17 09:01:21.625 138 12669.23 54.95 54457.70 88888.00 2016-05-17 09:01:21.750 138 12669.23 55.00 54457.70 88888.00 2016-05-17 09:01:21.875 138 12669.25 55.00 54457.70 88888.00 2016-05-17 09:01:22.000 138 12669.27 55.00 54457.68 88888.00 2016-05-17 09:01:22.125 138 12669.27 55.00 54457.68 88888.00 2016-05-17 09:01:22.250 138 12669.23 55.00 54457.68 88888.00 2016-05-17 09:01:22.375 138 12669.23 55.08 54457.70 88888.00 2016-05-17 09:01:22.500 138 12669.17 55.08 54457.68 88888.00 2016-05-17 09:01:22.625 138 12669.20 55.10 54457.70 88888.00 2016-05-17 09:01:22.750 138 12669.17 55.10 54457.70 88888.00 2016-05-17 09:01:22.875 138 12669.10 55.10 54457.70 88888.00 2016-05-17 09:01:23.000 138 12669.08 55.12 54457.72 88888.00 2016-05-17 09:01:23.125 138 12669.15 55.15 54457.72 88888.00 2016-05-17 09:01:23.250 138 12669.15 55.15 54457.72 88888.00 2016-05-17 09:01:23.375 138 12669.12 55.17 54457.70 88888.00 2016-05-17 09:01:23.500 138 12669.10 55.15 54457.70 88888.00 2016-05-17 09:01:23.625 138 12669.15 55.17 54457.72 88888.00 2016-05-17 09:01:23.750 138 12669.15 55.23 54457.72 88888.00 2016-05-17 09:01:23.875 138 12669.08 55.20 54457.72 88888.00 2016-05-17 09:01:24.000 138 12669.05 55.23 54457.68 88888.00 2016-05-17 09:01:24.125 138 12669.02 55.23 54457.68 88888.00 2016-05-17 09:01:24.250 138 12668.98 55.20 54457.70 88888.00 2016-05-17 09:01:24.375 138 12668.98 55.25 54457.72 88888.00 2016-05-17 09:01:24.500 138 12669.00 55.25 54457.70 88888.00 2016-05-17 09:01:24.625 138 12668.98 55.25 54457.70 88888.00 2016-05-17 09:01:24.750 138 12669.00 55.23 54457.72 88888.00 2016-05-17 09:01:24.875 138 12669.02 55.23 54457.70 88888.00 2016-05-17 09:01:25.000 138 12668.98 55.20 54457.72 88888.00 2016-05-17 09:01:25.125 138 12668.95 55.25 54457.72 88888.00 2016-05-17 09:01:25.250 138 12668.95 55.27 54457.75 88888.00 2016-05-17 09:01:25.375 138 12668.92 55.23 54457.72 88888.00 2016-05-17 09:01:25.500 138 12668.92 55.23 54457.70 88888.00 2016-05-17 09:01:25.625 138 12668.95 55.20 54457.70 88888.00 2016-05-17 09:01:25.750 138 12669.00 55.25 54457.70 88888.00 2016-05-17 09:01:25.875 138 12669.00 55.23 54457.72 88888.00 2016-05-17 09:01:26.000 138 12668.95 55.20 54457.72 88888.00 2016-05-17 09:01:26.125 138 12668.95 55.23 54457.75 88888.00 2016-05-17 09:01:26.250 138 12668.95 55.23 54457.72 88888.00 2016-05-17 09:01:26.375 138 12669.02 55.27 54457.72 88888.00 2016-05-17 09:01:26.500 138 12669.02 55.27 54457.75 88888.00 2016-05-17 09:01:26.625 138 12668.98 55.25 54457.72 88888.00 2016-05-17 09:01:26.750 138 12668.90 55.23 54457.72 88888.00 2016-05-17 09:01:26.875 138 12668.92 55.25 54457.72 88888.00 2016-05-17 09:01:27.000 138 12668.95 55.25 54457.72 88888.00 2016-05-17 09:01:27.125 138 12668.92 55.25 54457.72 88888.00 2016-05-17 09:01:27.250 138 12668.95 55.25 54457.72 88888.00 2016-05-17 09:01:27.375 138 12668.92 55.23 54457.72 88888.00 2016-05-17 09:01:27.500 138 12668.88 55.25 54457.72 88888.00 2016-05-17 09:01:27.625 138 12668.88 55.25 54457.75 88888.00 2016-05-17 09:01:27.750 138 12668.90 55.25 54457.75 88888.00 2016-05-17 09:01:27.875 138 12668.92 55.25 54457.72 88888.00 2016-05-17 09:01:28.000 138 12668.95 55.23 54457.72 88888.00 2016-05-17 09:01:28.125 138 12668.92 55.23 54457.75 88888.00 2016-05-17 09:01:28.250 138 12668.92 55.23 54457.75 88888.00 2016-05-17 09:01:28.375 138 12668.90 55.20 54457.75 88888.00 2016-05-17 09:01:28.500 138 12668.90 55.20 54457.75 88888.00 2016-05-17 09:01:28.625 138 12668.88 55.23 54457.75 88888.00 2016-05-17 09:01:28.750 138 12668.90 55.20 54457.78 88888.00 2016-05-17 09:01:28.875 138 12668.92 55.17 54457.75 88888.00 2016-05-17 09:01:29.000 138 12668.95 55.20 54457.72 88888.00 2016-05-17 09:01:29.125 138 12668.90 55.17 54457.72 88888.00 2016-05-17 09:01:29.250 138 12668.90 55.15 54457.75 88888.00 2016-05-17 09:01:29.375 138 12668.90 55.15 54457.75 88888.00 2016-05-17 09:01:29.500 138 12668.98 55.15 54457.75 88888.00 2016-05-17 09:01:29.625 138 12668.95 55.15 54457.72 88888.00 2016-05-17 09:01:29.750 138 12668.88 55.12 54457.72 88888.00 2016-05-17 09:01:29.875 138 12668.83 55.12 54457.70 88888.00 2016-05-17 09:01:30.000 138 12668.83 55.10 54457.70 88888.00 2016-05-17 09:01:30.125 138 12668.80 55.12 54457.70 88888.00 2016-05-17 09:01:30.250 138 12668.85 55.10 54457.70 88888.00 2016-05-17 09:01:30.375 138 12668.90 55.10 54457.68 88888.00 2016-05-17 09:01:30.500 138 12668.90 55.12 54457.70 88888.00 2016-05-17 09:01:30.625 138 12668.90 55.12 54457.70 88888.00 2016-05-17 09:01:30.750 138 12668.88 55.15 54457.70 88888.00 2016-05-17 09:01:30.875 138 12668.90 55.15 54457.70 88888.00 2016-05-17 09:01:31.000 138 12668.98 55.15 54457.70 88888.00 2016-05-17 09:01:31.125 138 12669.00 55.15 54457.70 88888.00 2016-05-17 09:01:31.250 138 12669.02 55.15 54457.72 88888.00 2016-05-17 09:01:31.375 138 12669.00 55.15 54457.70 88888.00 2016-05-17 09:01:31.500 138 12668.95 55.17 54457.68 88888.00 2016-05-17 09:01:31.625 138 12668.98 55.17 54457.68 88888.00 2016-05-17 09:01:31.750 138 12669.00 55.15 54457.68 88888.00 2016-05-17 09:01:31.875 138 12669.00 55.17 54457.68 88888.00 2016-05-17 09:01:32.000 138 12668.95 55.20 54457.68 88888.00 2016-05-17 09:01:32.125 138 12668.95 55.17 54457.68 88888.00 2016-05-17 09:01:32.250 138 12668.95 55.15 54457.65 88888.00 2016-05-17 09:01:32.375 138 12668.95 55.17 54457.65 88888.00 2016-05-17 09:01:32.500 138 12668.95 55.20 54457.68 88888.00 2016-05-17 09:01:32.625 138 12668.95 55.20 54457.68 88888.00 2016-05-17 09:01:32.750 138 12668.90 55.20 54457.68 88888.00 2016-05-17 09:01:32.875 138 12668.90 55.20 54457.68 88888.00 2016-05-17 09:01:33.000 138 12668.98 55.25 54457.68 88888.00 2016-05-17 09:01:33.125 138 12669.02 55.25 54457.68 88888.00 2016-05-17 09:01:33.250 138 12669.02 55.23 54457.68 88888.00 2016-05-17 09:01:33.375 138 12669.05 55.23 54457.70 88888.00 2016-05-17 09:01:33.500 138 12669.10 55.25 54457.70 88888.00 2016-05-17 09:01:33.625 138 12669.08 55.25 54457.68 88888.00 2016-05-17 09:01:33.750 138 12669.05 55.25 54457.68 88888.00 2016-05-17 09:01:33.875 138 12669.08 55.25 54457.68 88888.00 2016-05-17 09:01:34.000 138 12669.10 55.25 54457.65 88888.00 2016-05-17 09:01:34.125 138 12669.08 55.23 54457.68 88888.00 2016-05-17 09:01:34.250 138 12669.05 55.25 54457.68 88888.00 2016-05-17 09:01:34.375 138 12669.00 55.23 54457.68 88888.00 2016-05-17 09:01:34.500 138 12669.02 55.25 54457.68 88888.00 2016-05-17 09:01:34.625 138 12669.02 55.25 54457.68 88888.00 2016-05-17 09:01:34.750 138 12669.08 55.27 54457.65 88888.00 2016-05-17 09:01:34.875 138 12669.10 55.25 54457.65 88888.00 2016-05-17 09:01:35.000 138 12669.10 55.25 54457.68 88888.00 2016-05-17 09:01:35.125 138 12669.05 55.25 54457.68 88888.00 2016-05-17 09:01:35.250 138 12669.00 55.25 54457.65 88888.00 2016-05-17 09:01:35.375 138 12669.02 55.23 54457.62 88888.00 2016-05-17 09:01:35.500 138 12668.98 55.25 54457.62 88888.00 2016-05-17 09:01:35.625 138 12669.00 55.25 54457.65 88888.00 2016-05-17 09:01:35.750 138 12669.02 55.25 54457.65 88888.00 2016-05-17 09:01:35.875 138 12669.02 55.27 54457.65 88888.00 2016-05-17 09:01:36.000 138 12669.05 55.27 54457.62 88888.00 2016-05-17 09:01:36.125 138 12668.98 55.27 54457.65 88888.00 2016-05-17 09:01:36.250 138 12668.95 55.30 54457.68 88888.00 2016-05-17 09:01:36.375 138 12669.00 55.33 54457.68 88888.00 2016-05-17 09:01:36.500 138 12669.00 55.33 54457.68 88888.00 2016-05-17 09:01:36.625 138 12668.95 55.30 54457.65 88888.00 2016-05-17 09:01:36.750 138 12668.90 55.30 54457.65 88888.00 2016-05-17 09:01:36.875 138 12668.88 55.30 54457.65 88888.00 2016-05-17 09:01:37.000 138 12668.92 55.30 54457.62 88888.00 2016-05-17 09:01:37.125 138 12668.92 55.33 54457.62 88888.00 2016-05-17 09:01:37.250 138 12668.92 55.30 54457.65 88888.00 2016-05-17 09:01:37.375 138 12668.92 55.30 54457.65 88888.00 2016-05-17 09:01:37.500 138 12668.92 55.30 54457.65 88888.00 2016-05-17 09:01:37.625 138 12668.92 55.30 54457.65 88888.00 2016-05-17 09:01:37.750 138 12668.98 55.33 54457.65 88888.00 2016-05-17 09:01:37.875 138 12668.92 55.33 54457.68 88888.00 2016-05-17 09:01:38.000 138 12668.90 55.33 54457.68 88888.00 2016-05-17 09:01:38.125 138 12668.85 55.30 54457.68 88888.00 2016-05-17 09:01:38.250 138 12668.88 55.27 54457.68 88888.00 2016-05-17 09:01:38.375 138 12668.92 55.27 54457.65 88888.00 2016-05-17 09:01:38.500 138 12668.88 55.30 54457.65 88888.00 2016-05-17 09:01:38.625 138 12668.88 55.27 54457.65 88888.00 2016-05-17 09:01:38.750 138 12668.90 55.27 54457.65 88888.00 2016-05-17 09:01:38.875 138 12668.92 55.27 54457.68 88888.00 2016-05-17 09:01:39.000 138 12668.92 55.27 54457.62 88888.00 2016-05-17 09:01:39.125 138 12668.95 55.27 54457.65 88888.00 2016-05-17 09:01:39.250 138 12668.98 55.25 54457.68 88888.00 2016-05-17 09:01:39.375 138 12668.98 55.25 54457.65 88888.00 2016-05-17 09:01:39.500 138 12668.92 55.25 54457.68 88888.00 2016-05-17 09:01:39.625 138 12668.92 55.25 54457.68 88888.00 2016-05-17 09:01:39.750 138 12668.90 55.23 54457.68 88888.00 2016-05-17 09:01:39.875 138 12668.92 55.23 54457.65 88888.00 2016-05-17 09:01:40.000 138 12668.95 55.20 54457.65 88888.00 2016-05-17 09:01:40.125 138 12668.88 55.20 54457.68 88888.00 2016-05-17 09:01:40.250 138 12668.88 55.20 54457.65 88888.00 2016-05-17 09:01:40.375 138 12668.88 55.20 54457.65 88888.00 2016-05-17 09:01:40.500 138 12668.88 55.23 54457.65 88888.00 2016-05-17 09:01:40.625 138 12668.83 55.23 54457.65 88888.00 2016-05-17 09:01:40.750 138 12668.80 55.23 54457.65 88888.00 2016-05-17 09:01:40.875 138 12668.85 55.23 54457.68 88888.00 2016-05-17 09:01:41.000 138 12668.85 55.23 54457.65 88888.00 2016-05-17 09:01:41.125 138 12668.80 55.23 54457.65 88888.00 2016-05-17 09:01:41.250 138 12668.75 55.17 54457.68 88888.00 2016-05-17 09:01:41.375 138 12668.77 55.20 54457.65 88888.00 2016-05-17 09:01:41.500 138 12668.83 55.20 54457.65 88888.00 2016-05-17 09:01:41.625 138 12668.85 55.20 54457.65 88888.00 2016-05-17 09:01:41.750 138 12668.85 55.20 54457.65 88888.00 2016-05-17 09:01:41.875 138 12668.85 55.20 54457.65 88888.00 2016-05-17 09:01:42.000 138 12668.85 55.23 54457.65 88888.00 2016-05-17 09:01:42.125 138 12668.88 55.23 54457.68 88888.00 2016-05-17 09:01:42.250 138 12668.90 55.23 54457.70 88888.00 2016-05-17 09:01:42.375 138 12668.92 55.20 54457.68 88888.00 2016-05-17 09:01:42.500 138 12668.88 55.20 54457.68 88888.00 2016-05-17 09:01:42.625 138 12668.88 55.23 54457.65 88888.00 2016-05-17 09:01:42.750 138 12668.85 55.23 54457.65 88888.00 2016-05-17 09:01:42.875 138 12668.88 55.20 54457.65 88888.00 2016-05-17 09:01:43.000 138 12668.88 55.17 54457.65 88888.00 2016-05-17 09:01:43.125 138 12668.92 55.17 54457.65 88888.00 2016-05-17 09:01:43.250 138 12668.95 55.17 54457.65 88888.00 2016-05-17 09:01:43.375 138 12668.92 55.17 54457.68 88888.00 2016-05-17 09:01:43.500 138 12668.88 55.23 54457.68 88888.00 2016-05-17 09:01:43.625 138 12668.88 55.23 54457.68 88888.00 2016-05-17 09:01:43.750 138 12668.88 55.23 54457.70 88888.00 2016-05-17 09:01:43.875 138 12668.88 55.23 54457.68 88888.00 2016-05-17 09:01:44.000 138 12668.92 55.25 54457.68 88888.00 2016-05-17 09:01:44.125 138 12668.92 55.25 54457.68 88888.00 2016-05-17 09:01:44.250 138 12668.95 55.25 54457.70 88888.00 2016-05-17 09:01:44.375 138 12668.88 55.23 54457.68 88888.00 2016-05-17 09:01:44.500 138 12668.88 55.23 54457.68 88888.00 2016-05-17 09:01:44.625 138 12668.90 55.25 54457.68 88888.00 2016-05-17 09:01:44.750 138 12668.95 55.27 54457.68 88888.00 2016-05-17 09:01:44.875 138 12668.95 55.30 54457.68 88888.00 2016-05-17 09:01:45.000 138 12668.90 55.27 54457.68 88888.00 2016-05-17 09:01:45.125 138 12668.92 55.27 54457.70 88888.00 2016-05-17 09:01:45.250 138 12668.95 55.25 54457.68 88888.00 2016-05-17 09:01:45.375 138 12669.02 55.27 54457.65 88888.00 2016-05-17 09:01:45.500 138 12669.00 55.30 54457.68 88888.00 2016-05-17 09:01:45.625 138 12668.95 55.30 54457.70 88888.00 2016-05-17 09:01:45.750 138 12668.90 55.33 54457.68 88888.00 2016-05-17 09:01:45.875 138 12668.90 55.33 54457.70 88888.00 2016-05-17 09:01:46.000 138 12668.92 55.33 54457.68 88888.00 2016-05-17 09:01:46.125 138 12668.92 55.38 54457.70 88888.00 2016-05-17 09:01:46.250 138 12668.85 55.40 54457.70 88888.00 2016-05-17 09:01:46.375 138 12668.88 55.40 54457.70 88888.00 2016-05-17 09:01:46.500 138 12668.85 55.40 54457.70 88888.00 2016-05-17 09:01:46.625 138 12668.83 55.45 54457.70 88888.00 2016-05-17 09:01:46.750 138 12668.80 55.45 54457.68 88888.00 2016-05-17 09:01:46.875 138 12668.83 55.48 54457.68 88888.00 2016-05-17 09:01:47.000 138 12668.85 55.48 54457.68 88888.00 2016-05-17 09:01:47.125 138 12668.85 55.48 54457.72 88888.00 2016-05-17 09:01:47.250 138 12668.77 55.50 54457.72 88888.00 2016-05-17 09:01:47.375 138 12668.73 55.50 54457.70 88888.00 2016-05-17 09:01:47.500 138 12668.73 55.52 54457.68 88888.00 2016-05-17 09:01:47.625 138 12668.75 55.52 54457.70 88888.00 2016-05-17 09:01:47.750 138 12668.75 55.55 54457.70 88888.00 2016-05-17 09:01:47.875 138 12668.75 55.58 54457.72 88888.00 2016-05-17 09:01:48.000 138 12668.70 55.55 54457.70 88888.00 2016-05-17 09:01:48.125 138 12668.70 55.58 54457.68 88888.00 2016-05-17 09:01:48.250 138 12668.65 55.58 54457.70 88888.00 2016-05-17 09:01:48.375 138 12668.67 55.60 54457.70 88888.00 2016-05-17 09:01:48.500 138 12668.73 55.60 54457.72 88888.00 2016-05-17 09:01:48.625 138 12668.73 55.60 54457.72 88888.00 2016-05-17 09:01:48.750 138 12668.67 55.60 54457.72 88888.00 2016-05-17 09:01:48.875 138 12668.67 55.62 54457.70 88888.00 2016-05-17 09:01:49.000 138 12668.67 55.65 54457.70 88888.00 2016-05-17 09:01:49.125 138 12668.65 55.70 54457.70 88888.00 2016-05-17 09:01:49.250 138 12668.58 55.65 54457.72 88888.00 2016-05-17 09:01:49.375 138 12668.55 55.65 54457.72 88888.00 2016-05-17 09:01:49.500 138 12668.55 55.70 54457.72 88888.00 2016-05-17 09:01:49.625 138 12668.55 55.67 54457.72 88888.00 2016-05-17 09:01:49.750 138 12668.55 55.70 54457.72 88888.00 2016-05-17 09:01:49.875 138 12668.55 55.70 54457.72 88888.00 2016-05-17 09:01:50.000 138 12668.52 55.70 54457.72 88888.00 2016-05-17 09:01:50.125 138 12668.50 55.70 54457.75 88888.00 2016-05-17 09:01:50.250 138 12668.45 55.73 54457.72 88888.00 2016-05-17 09:01:50.375 138 12668.45 55.73 54457.75 88888.00 2016-05-17 09:01:50.500 138 12668.45 55.70 54457.72 88888.00 2016-05-17 09:01:50.625 138 12668.42 55.70 54457.75 88888.00 2016-05-17 09:01:50.750 138 12668.40 55.70 54457.72 88888.00 2016-05-17 09:01:50.875 138 12668.42 55.67 54457.72 88888.00 2016-05-17 09:01:51.000 138 12668.42 55.70 54457.72 88888.00 2016-05-17 09:01:51.125 138 12668.38 55.73 54457.75 88888.00 2016-05-17 09:01:51.250 138 12668.35 55.70 54457.75 88888.00 2016-05-17 09:01:51.375 138 12668.35 55.73 54457.72 88888.00 2016-05-17 09:01:51.500 138 12668.33 55.75 54457.72 88888.00 2016-05-17 09:01:51.625 138 12668.33 55.77 54457.72 88888.00 2016-05-17 09:01:51.750 138 12668.40 55.80 54457.72 88888.00 2016-05-17 09:01:51.875 138 12668.45 55.80 54457.72 88888.00 2016-05-17 09:01:52.000 138 12668.45 55.80 54457.72 88888.00 2016-05-17 09:01:52.125 138 12668.38 55.85 54457.75 88888.00 2016-05-17 09:01:52.250 138 12668.42 55.88 54457.75 88888.00 2016-05-17 09:01:52.375 138 12668.45 55.90 54457.72 88888.00 2016-05-17 09:01:52.500 138 12668.38 55.85 54457.75 88888.00 2016-05-17 09:01:52.625 138 12668.40 55.83 54457.72 88888.00 2016-05-17 09:01:52.750 138 12668.40 55.88 54457.72 88888.00 2016-05-17 09:01:52.875 138 12668.33 55.88 54457.72 88888.00 2016-05-17 09:01:53.000 138 12668.35 55.88 54457.72 88888.00 2016-05-17 09:01:53.125 138 12668.33 55.90 54457.78 88888.00 2016-05-17 09:01:53.250 138 12668.35 55.95 54457.75 88888.00 2016-05-17 09:01:53.375 138 12668.42 55.95 54457.75 88888.00 2016-05-17 09:01:53.500 138 12668.48 55.98 54457.75 88888.00 2016-05-17 09:01:53.625 138 12668.48 55.98 54457.75 88888.00 2016-05-17 09:01:53.750 138 12668.50 55.98 54457.72 88888.00 2016-05-17 09:01:53.875 138 12668.45 56.00 54457.70 88888.00 2016-05-17 09:01:54.000 138 12668.38 56.00 54457.70 88888.00 2016-05-17 09:01:54.125 138 12668.40 56.00 54457.75 88888.00 2016-05-17 09:01:54.250 138 12668.42 56.00 54457.75 88888.00 2016-05-17 09:01:54.375 138 12668.45 56.00 54457.75 88888.00 2016-05-17 09:01:54.500 138 12668.48 56.02 54457.72 88888.00 2016-05-17 09:01:54.625 138 12668.50 56.00 54457.68 88888.00 2016-05-17 09:01:54.750 138 12668.52 56.02 54457.70 88888.00 2016-05-17 09:01:54.875 138 12668.58 56.02 54457.70 88888.00 2016-05-17 09:01:55.000 138 12668.62 56.05 54457.70 88888.00 2016-05-17 09:01:55.125 138 12668.62 56.05 54457.70 88888.00 2016-05-17 09:01:55.250 138 12668.55 56.05 54457.70 88888.00 2016-05-17 09:01:55.375 138 12668.58 56.05 54457.70 88888.00 2016-05-17 09:01:55.500 138 12668.58 56.08 54457.70 88888.00 2016-05-17 09:01:55.625 138 12668.52 56.10 54457.70 88888.00 2016-05-17 09:01:55.750 138 12668.50 56.10 54457.70 88888.00 2016-05-17 09:01:55.875 138 12668.52 56.10 54457.70 88888.00 2016-05-17 09:01:56.000 138 12668.60 56.10 54457.70 88888.00 2016-05-17 09:01:56.125 138 12668.65 56.15 54457.70 88888.00 2016-05-17 09:01:56.250 138 12668.65 56.20 54457.70 88888.00 2016-05-17 09:01:56.375 138 12668.67 56.20 54457.70 88888.00 2016-05-17 09:01:56.500 138 12668.62 56.17 54457.70 88888.00 2016-05-17 09:01:56.625 138 12668.65 56.20 54457.70 88888.00 2016-05-17 09:01:56.750 138 12668.60 56.23 54457.70 88888.00 2016-05-17 09:01:56.875 138 12668.58 56.17 54457.70 88888.00 2016-05-17 09:01:57.000 138 12668.60 56.17 54457.68 88888.00 2016-05-17 09:01:57.125 138 12668.62 56.20 54457.68 88888.00 2016-05-17 09:01:57.250 138 12668.65 56.23 54457.68 88888.00 2016-05-17 09:01:57.375 138 12668.65 56.25 54457.65 88888.00 2016-05-17 09:01:57.500 138 12668.55 56.25 54457.65 88888.00 2016-05-17 09:01:57.625 138 12668.58 56.23 54457.65 88888.00 2016-05-17 09:01:57.750 138 12668.62 56.23 54457.65 88888.00 2016-05-17 09:01:57.875 138 12668.62 56.23 54457.68 88888.00 2016-05-17 09:01:58.000 138 12668.67 56.25 54457.65 88888.00 2016-05-17 09:01:58.125 138 12668.67 56.27 54457.68 88888.00 2016-05-17 09:01:58.250 138 12668.75 56.27 54457.68 88888.00 2016-05-17 09:01:58.375 138 12668.83 56.30 54457.70 88888.00 2016-05-17 09:01:58.500 138 12668.80 56.30 54457.68 88888.00 2016-05-17 09:01:58.625 138 12668.80 56.30 54457.70 88888.00 2016-05-17 09:01:58.750 138 12668.80 56.30 54457.70 88888.00 2016-05-17 09:01:58.875 138 12668.77 56.33 54457.68 88888.00 2016-05-17 09:01:59.000 138 12668.80 56.30 54457.70 88888.00 2016-05-17 09:01:59.125 138 12668.83 56.33 54457.70 88888.00 2016-05-17 09:01:59.250 138 12668.80 56.33 54457.70 88888.00 2016-05-17 09:01:59.375 138 12668.83 56.33 54457.70 88888.00 2016-05-17 09:01:59.500 138 12668.88 56.33 54457.68 88888.00 2016-05-17 09:01:59.625 138 12668.92 56.33 54457.68 88888.00 2016-05-17 09:01:59.750 138 12668.85 56.33 54457.68 88888.00 2016-05-17 09:01:59.875 138 12668.85 56.33 54457.70 88888.00 2016-05-17 09:02:00.000 138 12668.88 56.30 54457.68 88888.00 2016-05-17 09:02:00.125 138 12668.90 56.33 54457.68 88888.00 2016-05-17 09:02:00.250 138 12668.92 56.33 54457.70 88888.00 2016-05-17 09:02:00.375 138 12668.90 56.33 54457.70 88888.00 2016-05-17 09:02:00.500 138 12668.88 56.33 54457.70 88888.00 2016-05-17 09:02:00.625 138 12668.85 56.35 54457.68 88888.00 2016-05-17 09:02:00.750 138 12668.85 56.38 54457.68 88888.00 2016-05-17 09:02:00.875 138 12668.90 56.35 54457.68 88888.00 2016-05-17 09:02:01.000 138 12668.90 56.33 54457.68 88888.00 2016-05-17 09:02:01.125 138 12668.92 56.35 54457.68 88888.00 2016-05-17 09:02:01.250 138 12668.95 56.33 54457.68 88888.00 2016-05-17 09:02:01.375 138 12668.92 56.35 54457.68 88888.00 2016-05-17 09:02:01.500 138 12668.85 56.35 54457.68 88888.00 2016-05-17 09:02:01.625 138 12668.83 56.33 54457.68 88888.00 2016-05-17 09:02:01.750 138 12668.83 56.30 54457.68 88888.00 2016-05-17 09:02:01.875 138 12668.88 56.30 54457.68 88888.00 2016-05-17 09:02:02.000 138 12668.90 56.30 54457.68 88888.00 2016-05-17 09:02:02.125 138 12668.85 56.30 54457.68 88888.00 2016-05-17 09:02:02.250 138 12668.83 56.30 54457.68 88888.00 2016-05-17 09:02:02.375 138 12668.85 56.30 54457.68 88888.00 2016-05-17 09:02:02.500 138 12668.83 56.30 54457.68 88888.00 2016-05-17 09:02:02.625 138 12668.83 56.30 54457.70 88888.00 2016-05-17 09:02:02.750 138 12668.88 56.30 54457.70 88888.00 2016-05-17 09:02:02.875 138 12668.85 56.27 54457.70 88888.00 2016-05-17 09:02:03.000 138 12668.85 56.30 54457.72 88888.00 2016-05-17 09:02:03.125 138 12668.90 56.30 54457.70 88888.00 2016-05-17 09:02:03.250 138 12668.90 56.25 54457.70 88888.00 2016-05-17 09:02:03.375 138 12668.92 56.25 54457.70 88888.00 2016-05-17 09:02:03.500 138 12668.88 56.25 54457.68 88888.00 2016-05-17 09:02:03.625 138 12668.85 56.27 54457.70 88888.00 2016-05-17 09:02:03.750 138 12668.88 56.27 54457.72 88888.00 2016-05-17 09:02:03.875 138 12668.85 56.25 54457.72 88888.00 2016-05-17 09:02:04.000 138 12668.83 56.23 54457.72 88888.00 2016-05-17 09:02:04.125 138 12668.85 56.20 54457.72 88888.00 2016-05-17 09:02:04.250 138 12668.90 56.20 54457.75 88888.00 2016-05-17 09:02:04.375 138 12668.88 56.17 54457.75 88888.00 2016-05-17 09:02:04.500 138 12668.88 56.17 54457.75 88888.00 2016-05-17 09:02:04.625 138 12668.88 56.12 54457.75 88888.00 2016-05-17 09:02:04.750 138 12668.80 56.15 54457.78 88888.00 2016-05-17 09:02:04.875 138 12668.80 56.15 54457.78 88888.00 2016-05-17 09:02:05.000 138 12668.80 56.15 54457.75 88888.00 2016-05-17 09:02:05.125 138 12668.83 56.15 54457.75 88888.00 2016-05-17 09:02:05.250 138 12668.85 56.10 54457.75 88888.00 2016-05-17 09:02:05.375 138 12668.83 56.10 54457.78 88888.00 2016-05-17 09:02:05.500 138 12668.83 56.08 54457.80 88888.00 2016-05-17 09:02:05.625 138 12668.83 56.10 54457.78 88888.00 2016-05-17 09:02:05.750 138 12668.77 56.08 54457.78 88888.00 2016-05-17 09:02:05.875 138 12668.77 56.05 54457.78 88888.00 2016-05-17 09:02:06.000 138 12668.77 56.02 54457.78 88888.00 2016-05-17 09:02:06.125 138 12668.77 56.02 54457.80 88888.00 2016-05-17 09:02:06.250 138 12668.83 55.98 54457.80 88888.00 2016-05-17 09:02:06.375 138 12668.80 56.00 54457.80 88888.00 2016-05-17 09:02:06.500 138 12668.75 56.00 54457.80 88888.00 2016-05-17 09:02:06.625 138 12668.75 56.00 54457.82 88888.00 2016-05-17 09:02:06.750 138 12668.75 56.00 54457.82 88888.00 2016-05-17 09:02:06.875 138 12668.77 55.98 54457.85 88888.00 2016-05-17 09:02:07.000 138 12668.77 55.95 54457.80 88888.00 2016-05-17 09:02:07.125 138 12668.75 55.92 54457.82 88888.00 2016-05-17 09:02:07.250 138 12668.75 55.92 54457.85 88888.00 2016-05-17 09:02:07.375 138 12668.80 55.95 54457.85 88888.00 2016-05-17 09:02:07.500 138 12668.75 55.95 54457.82 88888.00 2016-05-17 09:02:07.625 138 12668.70 55.92 54457.82 88888.00 2016-05-17 09:02:07.750 138 12668.73 55.95 54457.82 88888.00 2016-05-17 09:02:07.875 138 12668.75 55.95 54457.80 88888.00 2016-05-17 09:02:08.000 138 12668.77 55.98 54457.82 88888.00 2016-05-17 09:02:08.125 138 12668.73 55.95 54457.82 88888.00 2016-05-17 09:02:08.250 138 12668.70 55.92 54457.85 88888.00 2016-05-17 09:02:08.375 138 12668.70 55.95 54457.85 88888.00 2016-05-17 09:02:08.500 138 12668.65 55.95 54457.85 88888.00 2016-05-17 09:02:08.625 138 12668.65 55.95 54457.85 88888.00 2016-05-17 09:02:08.750 138 12668.65 55.92 54457.85 88888.00 2016-05-17 09:02:08.875 138 12668.67 55.92 54457.85 88888.00 2016-05-17 09:02:09.000 138 12668.62 55.95 54457.85 88888.00 2016-05-17 09:02:09.125 138 12668.60 55.92 54457.88 88888.00 2016-05-17 09:02:09.250 138 12668.62 55.95 54457.88 88888.00 2016-05-17 09:02:09.375 138 12668.67 55.92 54457.88 88888.00 2016-05-17 09:02:09.500 138 12668.75 55.92 54457.88 88888.00 2016-05-17 09:02:09.625 138 12668.77 55.95 54457.90 88888.00 2016-05-17 09:02:09.750 138 12668.67 55.98 54457.88 88888.00 2016-05-17 09:02:09.875 138 12668.67 55.95 54457.90 88888.00 2016-05-17 09:02:10.000 138 12668.70 55.95 54457.90 88888.00 2016-05-17 09:02:10.125 138 12668.73 55.92 54457.93 88888.00 2016-05-17 09:02:10.250 138 12668.73 55.95 54457.93 88888.00 2016-05-17 09:02:10.375 138 12668.73 55.98 54457.95 88888.00 2016-05-17 09:02:10.500 138 12668.62 55.95 54457.93 88888.00 2016-05-17 09:02:10.625 138 12668.58 55.95 54457.95 88888.00 2016-05-17 09:02:10.750 138 12668.60 55.98 54457.95 88888.00 2016-05-17 09:02:10.875 138 12668.60 55.98 54457.95 88888.00 2016-05-17 09:02:11.000 138 12668.58 55.95 54457.95 88888.00 2016-05-17 09:02:11.125 138 12668.55 55.95 54457.97 88888.00 2016-05-17 09:02:11.250 138 12668.60 55.90 54457.97 88888.00 2016-05-17 09:02:11.375 138 12668.65 55.92 54457.95 88888.00 2016-05-17 09:02:11.500 138 12668.62 55.92 54457.93 88888.00 2016-05-17 09:02:11.625 138 12668.62 55.88 54457.93 88888.00 2016-05-17 09:02:11.750 138 12668.67 55.85 54457.95 88888.00 2016-05-17 09:02:11.875 138 12668.70 55.85 54457.97 88888.00 2016-05-17 09:02:12.000 138 12668.67 55.88 54457.95 88888.00 2016-05-17 09:02:12.125 138 12668.58 55.85 54457.97 88888.00 2016-05-17 09:02:12.250 138 12668.52 55.83 54457.97 88888.00 2016-05-17 09:02:12.375 138 12668.50 55.80 54458.00 88888.00 2016-05-17 09:02:12.500 138 12668.48 55.83 54458.00 88888.00 2016-05-17 09:02:12.625 138 12668.52 55.80 54458.03 88888.00 2016-05-17 09:02:12.750 138 12668.55 55.80 54458.00 88888.00 2016-05-17 09:02:12.875 138 12668.55 55.77 54458.00 88888.00 2016-05-17 09:02:13.000 138 12668.55 55.75 54458.00 88888.00 2016-05-17 09:02:13.125 138 12668.58 55.77 54458.00 88888.00 2016-05-17 09:02:13.250 138 12668.58 55.77 54458.00 88888.00 2016-05-17 09:02:13.375 138 12668.62 55.75 54458.00 88888.00 2016-05-17 09:02:13.500 138 12668.62 55.77 54458.03 88888.00 2016-05-17 09:02:13.625 138 12668.65 55.77 54458.03 88888.00 2016-05-17 09:02:13.750 138 12668.62 55.77 54458.03 88888.00 2016-05-17 09:02:13.875 138 12668.60 55.77 54458.05 88888.00 2016-05-17 09:02:14.000 138 12668.60 55.77 54458.05 88888.00 2016-05-17 09:02:14.125 138 12668.62 55.80 54458.05 88888.00 2016-05-17 09:02:14.250 138 12668.62 55.77 54458.05 88888.00 2016-05-17 09:02:14.375 138 12668.65 55.77 54458.05 88888.00 2016-05-17 09:02:14.500 138 12668.65 55.77 54458.05 88888.00 2016-05-17 09:02:14.625 138 12668.62 55.80 54458.05 88888.00 2016-05-17 09:02:14.750 138 12668.62 55.80 54458.05 88888.00 2016-05-17 09:02:14.875 138 12668.65 55.77 54458.07 88888.00 2016-05-17 09:02:15.000 138 12668.62 55.77 54458.07 88888.00 2016-05-17 09:02:15.125 138 12668.60 55.83 54458.07 88888.00 2016-05-17 09:02:15.250 138 12668.58 55.80 54458.10 88888.00 2016-05-17 09:02:15.375 138 12668.62 55.83 54458.10 88888.00 2016-05-17 09:02:15.500 138 12668.60 55.85 54458.10 88888.00 2016-05-17 09:02:15.625 138 12668.65 55.83 54458.10 88888.00 2016-05-17 09:02:15.750 138 12668.62 55.80 54458.10 88888.00 2016-05-17 09:02:15.875 138 12668.65 55.77 54458.12 88888.00 2016-05-17 09:02:16.000 138 12668.62 55.83 54458.12 88888.00 2016-05-17 09:02:16.125 138 12668.58 55.80 54458.12 88888.00 2016-05-17 09:02:16.250 138 12668.52 55.77 54458.12 88888.00 2016-05-17 09:02:16.375 138 12668.50 55.80 54458.12 88888.00 2016-05-17 09:02:16.500 138 12668.48 55.83 54458.12 88888.00 2016-05-17 09:02:16.625 138 12668.50 55.83 54458.12 88888.00 2016-05-17 09:02:16.750 138 12668.52 55.80 54458.12 88888.00 2016-05-17 09:02:16.875 138 12668.58 55.80 54458.15 88888.00 2016-05-17 09:02:17.000 138 12668.62 55.80 54458.18 88888.00 2016-05-17 09:02:17.125 138 12668.60 55.77 54458.18 88888.00 2016-05-17 09:02:17.250 138 12668.52 55.75 54458.20 88888.00 2016-05-17 09:02:17.375 138 12668.52 55.75 54458.18 88888.00 2016-05-17 09:02:17.500 138 12668.52 55.77 54458.18 88888.00 2016-05-17 09:02:17.625 138 12668.52 55.77 54458.18 88888.00 2016-05-17 09:02:17.750 138 12668.50 55.77 54458.22 88888.00 2016-05-17 09:02:17.875 138 12668.50 55.77 54458.20 88888.00 2016-05-17 09:02:18.000 138 12668.52 55.77 54458.20 88888.00 2016-05-17 09:02:18.125 138 12668.52 55.77 54458.20 88888.00 2016-05-17 09:02:18.250 138 12668.45 55.80 54458.20 88888.00 2016-05-17 09:02:18.375 138 12668.48 55.80 54458.22 88888.00 2016-05-17 09:02:18.500 138 12668.48 55.80 54458.18 88888.00 2016-05-17 09:02:18.625 138 12668.52 55.83 54458.18 88888.00 2016-05-17 09:02:18.750 138 12668.52 55.83 54458.18 88888.00 2016-05-17 09:02:18.875 138 12668.48 55.80 54458.20 88888.00 2016-05-17 09:02:19.000 138 12668.40 55.80 54458.18 88888.00 2016-05-17 09:02:19.125 138 12668.40 55.83 54458.20 88888.00 2016-05-17 09:02:19.250 138 12668.38 55.83 54458.22 88888.00 2016-05-17 09:02:19.375 138 12668.40 55.83 54458.22 88888.00 2016-05-17 09:02:19.500 138 12668.42 55.85 54458.22 88888.00 2016-05-17 09:02:19.625 138 12668.40 55.85 54458.20 88888.00 2016-05-17 09:02:19.750 138 12668.42 55.83 54458.20 88888.00 2016-05-17 09:02:19.875 138 12668.42 55.83 54458.20 88888.00 2016-05-17 09:02:20.000 138 12668.40 55.85 54458.22 88888.00 2016-05-17 09:02:20.125 138 12668.40 55.90 54458.22 88888.00 2016-05-17 09:02:20.250 138 12668.45 55.88 54458.20 88888.00 2016-05-17 09:02:20.375 138 12668.45 55.88 54458.18 88888.00 2016-05-17 09:02:20.500 138 12668.42 55.90 54458.20 88888.00 2016-05-17 09:02:20.625 138 12668.48 55.90 54458.25 88888.00 2016-05-17 09:02:20.750 138 12668.58 55.90 54458.25 88888.00 2016-05-17 09:02:20.875 138 12668.58 55.92 54458.22 88888.00 2016-05-17 09:02:21.000 138 12668.58 55.95 54458.22 88888.00 2016-05-17 09:02:21.125 138 12668.58 55.92 54458.22 88888.00 2016-05-17 09:02:21.250 138 12668.50 55.90 54458.28 88888.00 2016-05-17 09:02:21.375 138 12668.55 55.92 54458.25 88888.00 2016-05-17 09:02:21.500 138 12668.60 55.92 54458.25 88888.00 2016-05-17 09:02:21.625 138 12668.62 55.95 54458.25 88888.00 2016-05-17 09:02:21.750 138 12668.60 55.98 54458.25 88888.00 2016-05-17 09:02:21.875 138 12668.52 55.98 54458.22 88888.00 2016-05-17 09:02:22.000 138 12668.50 55.98 54458.20 88888.00 2016-05-17 09:02:22.125 138 12668.45 55.95 54458.22 88888.00 2016-05-17 09:02:22.250 138 12668.45 55.95 54458.25 88888.00 2016-05-17 09:02:22.375 138 12668.50 55.98 54458.28 88888.00 2016-05-17 09:02:22.500 138 12668.48 56.00 54458.25 88888.00 2016-05-17 09:02:22.625 138 12668.58 56.00 54458.25 88888.00 2016-05-17 09:02:22.750 138 12668.62 56.00 54458.25 88888.00 2016-05-17 09:02:22.875 138 12668.65 56.00 54458.25 88888.00 2016-05-17 09:02:23.000 138 12668.60 56.00 54458.25 88888.00 2016-05-17 09:02:23.125 138 12668.58 56.02 54458.25 88888.00 2016-05-17 09:02:23.250 138 12668.62 56.00 54458.30 88888.00 2016-05-17 09:02:23.375 138 12668.62 56.05 54458.30 88888.00 2016-05-17 09:02:23.500 138 12668.60 56.02 54458.30 88888.00 2016-05-17 09:02:23.625 138 12668.62 56.02 54458.28 88888.00 2016-05-17 09:02:23.750 138 12668.60 56.02 54458.30 88888.00 2016-05-17 09:02:23.875 138 12668.65 56.02 54458.32 88888.00 2016-05-17 09:02:24.000 138 12668.67 56.05 54458.30 88888.00 2016-05-17 09:02:24.125 138 12668.62 56.02 54458.32 88888.00 2016-05-17 09:02:24.250 138 12668.60 56.05 54458.32 88888.00 2016-05-17 09:02:24.375 138 12668.67 56.10 54458.35 88888.00 2016-05-17 09:02:24.500 138 12668.67 56.12 54458.32 88888.00 2016-05-17 09:02:24.625 138 12668.67 56.10 54458.32 88888.00 2016-05-17 09:02:24.750 138 12668.62 56.08 54458.30 88888.00 2016-05-17 09:02:24.875 138 12668.65 56.10 54458.30 88888.00 2016-05-17 09:02:25.000 138 12668.62 56.10 54458.28 88888.00 2016-05-17 09:02:25.125 138 12668.67 56.10 54458.28 88888.00 2016-05-17 09:02:25.250 138 12668.73 56.08 54458.28 88888.00 2016-05-17 09:02:25.375 138 12668.75 56.08 54458.30 88888.00 2016-05-17 09:02:25.500 138 12668.73 56.08 54458.32 88888.00 2016-05-17 09:02:25.625 138 12668.73 56.10 54458.32 88888.00 2016-05-17 09:02:25.750 138 12668.73 56.10 54458.32 88888.00 2016-05-17 09:02:25.875 138 12668.73 56.12 54458.32 88888.00 2016-05-17 09:02:26.000 138 12668.70 56.12 54458.32 88888.00 2016-05-17 09:02:26.125 138 12668.70 56.10 54458.32 88888.00 2016-05-17 09:02:26.250 138 12668.70 56.12 54458.35 88888.00 2016-05-17 09:02:26.375 138 12668.77 56.15 54458.35 88888.00 2016-05-17 09:02:26.500 138 12668.80 56.17 54458.32 88888.00 2016-05-17 09:02:26.625 138 12668.80 56.17 54458.32 88888.00 2016-05-17 09:02:26.750 138 12668.75 56.17 54458.35 88888.00 2016-05-17 09:02:26.875 138 12668.83 56.20 54458.35 88888.00 2016-05-17 09:02:27.000 138 12668.80 56.20 54458.35 88888.00 2016-05-17 09:02:27.125 138 12668.80 56.20 54458.35 88888.00 2016-05-17 09:02:27.250 138 12668.77 56.23 54458.35 88888.00 2016-05-17 09:02:27.375 138 12668.75 56.25 54458.35 88888.00 2016-05-17 09:02:27.500 138 12668.73 56.25 54458.38 88888.00 2016-05-17 09:02:27.625 138 12668.73 56.27 54458.38 88888.00 2016-05-17 09:02:27.750 138 12668.75 56.27 54458.35 88888.00 2016-05-17 09:02:27.875 138 12668.77 56.27 54458.35 88888.00 2016-05-17 09:02:28.000 138 12668.85 56.33 54458.35 88888.00 2016-05-17 09:02:28.125 138 12668.83 56.33 54458.35 88888.00 2016-05-17 09:02:28.250 138 12668.85 56.30 54458.38 88888.00 2016-05-17 09:02:28.375 138 12668.88 56.35 54458.38 88888.00 2016-05-17 09:02:28.500 138 12668.85 56.35 54458.38 88888.00 2016-05-17 09:02:28.625 138 12668.83 56.38 54458.38 88888.00 2016-05-17 09:02:28.750 138 12668.83 56.35 54458.38 88888.00 2016-05-17 09:02:28.875 138 12668.80 56.35 54458.40 88888.00 2016-05-17 09:02:29.000 138 12668.80 56.35 54458.38 88888.00 2016-05-17 09:02:29.125 138 12668.77 56.35 54458.38 88888.00 2016-05-17 09:02:29.250 138 12668.77 56.35 54458.40 88888.00 2016-05-17 09:02:29.375 138 12668.80 56.38 54458.40 88888.00 2016-05-17 09:02:29.500 138 12668.75 56.40 54458.43 88888.00 2016-05-17 09:02:29.625 138 12668.77 56.42 54458.40 88888.00 2016-05-17 09:02:29.750 138 12668.83 56.40 54458.38 88888.00 2016-05-17 09:02:29.875 138 12668.80 56.42 54458.38 88888.00 2016-05-17 09:02:30.000 138 12668.75 56.40 54458.40 88888.00 2016-05-17 09:02:30.125 138 12668.70 56.42 54458.43 88888.00 2016-05-17 09:02:30.250 138 12668.73 56.40 54458.43 88888.00 2016-05-17 09:02:30.375 138 12668.75 56.40 54458.43 88888.00 2016-05-17 09:02:30.500 138 12668.77 56.38 54458.43 88888.00 2016-05-17 09:02:30.625 138 12668.75 56.40 54458.43 88888.00 2016-05-17 09:02:30.750 138 12668.75 56.38 54458.43 88888.00 2016-05-17 09:02:30.875 138 12668.80 56.38 54458.40 88888.00 2016-05-17 09:02:31.000 138 12668.83 56.40 54458.43 88888.00 2016-05-17 09:02:31.125 138 12668.83 56.40 54458.43 88888.00 2016-05-17 09:02:31.250 138 12668.77 56.35 54458.45 88888.00 2016-05-17 09:02:31.375 138 12668.77 56.38 54458.47 88888.00 2016-05-17 09:02:31.500 138 12668.75 56.38 54458.47 88888.00 2016-05-17 09:02:31.625 138 12668.75 56.40 54458.47 88888.00 2016-05-17 09:02:31.750 138 12668.73 56.40 54458.47 88888.00 2016-05-17 09:02:31.875 138 12668.73 56.38 54458.45 88888.00 2016-05-17 09:02:32.000 138 12668.75 56.35 54458.45 88888.00 2016-05-17 09:02:32.125 138 12668.80 56.33 54458.45 88888.00 2016-05-17 09:02:32.250 138 12668.80 56.33 54458.47 88888.00 2016-05-17 09:02:32.375 138 12668.80 56.40 54458.47 88888.00 2016-05-17 09:02:32.500 138 12668.80 56.38 54458.47 88888.00 2016-05-17 09:02:32.625 138 12668.88 56.40 54458.47 88888.00 2016-05-17 09:02:32.750 138 12668.95 56.40 54458.47 88888.00 2016-05-17 09:02:32.875 138 12668.95 56.40 54458.47 88888.00 2016-05-17 09:02:33.000 138 12668.90 56.35 54458.47 88888.00 2016-05-17 09:02:33.125 138 12668.85 56.35 54458.47 88888.00 2016-05-17 09:02:33.250 138 12668.80 56.38 54458.50 88888.00 2016-05-17 09:02:33.375 138 12668.83 56.40 54458.50 88888.00 2016-05-17 09:02:33.500 138 12668.88 56.38 54458.50 88888.00 2016-05-17 09:02:33.625 138 12668.90 56.35 54458.50 88888.00 2016-05-17 09:02:33.750 138 12668.90 56.38 54458.53 88888.00 2016-05-17 09:02:33.875 138 12668.88 56.38 54458.53 88888.00 2016-05-17 09:02:34.000 138 12668.85 56.38 54458.50 88888.00 2016-05-17 09:02:34.125 138 12668.85 56.40 54458.50 88888.00 2016-05-17 09:02:34.250 138 12668.92 56.38 54458.53 88888.00 2016-05-17 09:02:34.375 138 12669.00 56.42 54458.50 88888.00 2016-05-17 09:02:34.500 138 12668.98 56.42 54458.50 88888.00 2016-05-17 09:02:34.625 138 12668.90 56.38 54458.50 88888.00 2016-05-17 09:02:34.750 138 12668.88 56.38 54458.50 88888.00 2016-05-17 09:02:34.875 138 12668.92 56.42 54458.53 88888.00 2016-05-17 09:02:35.000 138 12668.92 56.42 54458.50 88888.00 2016-05-17 09:02:35.125 138 12668.90 56.40 54458.53 88888.00 2016-05-17 09:02:35.250 138 12668.85 56.40 54458.53 88888.00 2016-05-17 09:02:35.375 138 12668.88 56.40 54458.53 88888.00 2016-05-17 09:02:35.500 138 12668.95 56.45 54458.53 88888.00 2016-05-17 09:02:35.625 138 12668.92 56.45 54458.53 88888.00 2016-05-17 09:02:35.750 138 12668.95 56.45 54458.53 88888.00 2016-05-17 09:02:35.875 138 12668.95 56.45 54458.55 88888.00 2016-05-17 09:02:36.000 138 12668.95 56.45 54458.55 88888.00 2016-05-17 09:02:36.125 138 12668.98 56.50 54458.57 88888.00 2016-05-17 09:02:36.250 138 12668.98 56.48 54458.55 88888.00 2016-05-17 09:02:36.375 138 12669.00 56.50 54458.57 88888.00 2016-05-17 09:02:36.500 138 12668.95 56.48 54458.55 88888.00 2016-05-17 09:02:36.625 138 12668.92 56.48 54458.55 88888.00 2016-05-17 09:02:36.750 138 12668.98 56.50 54458.55 88888.00 2016-05-17 09:02:36.875 138 12669.05 56.55 54458.55 88888.00 2016-05-17 09:02:37.000 138 12669.02 56.55 54458.55 88888.00 2016-05-17 09:02:37.125 138 12669.02 56.55 54458.55 88888.00 2016-05-17 09:02:37.250 138 12668.98 56.55 54458.57 88888.00 2016-05-17 09:02:37.375 138 12669.05 56.58 54458.57 88888.00 2016-05-17 09:02:37.500 138 12669.08 56.60 54458.57 88888.00 2016-05-17 09:02:37.625 138 12669.02 56.60 54458.57 88888.00 2016-05-17 09:02:37.750 138 12669.05 56.60 54458.60 88888.00 2016-05-17 09:02:37.875 138 12669.10 56.58 54458.57 88888.00 2016-05-17 09:02:38.000 138 12669.12 56.55 54458.60 88888.00 2016-05-17 09:02:38.125 138 12669.12 56.58 54458.60 88888.00 2016-05-17 09:02:38.250 138 12669.17 56.60 54458.60 88888.00 2016-05-17 09:02:38.375 138 12669.23 56.65 54458.60 88888.00 2016-05-17 09:02:38.500 138 12669.23 56.67 54458.60 88888.00 2016-05-17 09:02:38.625 138 12669.20 56.65 54458.62 88888.00 2016-05-17 09:02:38.750 138 12669.17 56.67 54458.62 88888.00 2016-05-17 09:02:38.875 138 12669.25 56.70 54458.60 88888.00 2016-05-17 09:02:39.000 138 12669.27 56.67 54458.60 88888.00 2016-05-17 09:02:39.125 138 12669.27 56.67 54458.60 88888.00 2016-05-17 09:02:39.250 138 12669.27 56.70 54458.60 88888.00 2016-05-17 09:02:39.375 138 12669.30 56.70 54458.60 88888.00 2016-05-17 09:02:39.500 138 12669.25 56.73 54458.60 88888.00 2016-05-17 09:02:39.625 138 12669.23 56.73 54458.60 88888.00 2016-05-17 09:02:39.750 138 12669.25 56.73 54458.60 88888.00 2016-05-17 09:02:39.875 138 12669.30 56.70 54458.55 88888.00 2016-05-17 09:02:40.000 138 12669.33 56.70 54458.57 88888.00 2016-05-17 09:02:40.125 138 12669.33 56.73 54458.60 88888.00 2016-05-17 09:02:40.250 138 12669.38 56.75 54458.60 88888.00 2016-05-17 09:02:40.375 138 12669.35 56.75 54458.62 88888.00 2016-05-17 09:02:40.500 138 12669.33 56.73 54458.60 88888.00 2016-05-17 09:02:40.625 138 12669.33 56.75 54458.62 88888.00 2016-05-17 09:02:40.750 138 12669.33 56.77 54458.60 88888.00 2016-05-17 09:02:40.875 138 12669.38 56.77 54458.62 88888.00 2016-05-17 09:02:41.000 138 12669.35 56.77 54458.62 88888.00 2016-05-17 09:02:41.125 138 12669.40 56.77 54458.65 88888.00 2016-05-17 09:02:41.250 138 12669.42 56.77 54458.65 88888.00 2016-05-17 09:02:41.375 138 12669.48 56.80 54458.65 88888.00 2016-05-17 09:02:41.500 138 12669.45 56.83 54458.65 88888.00 2016-05-17 09:02:41.625 138 12669.48 56.83 54458.62 88888.00 2016-05-17 09:02:41.750 138 12669.42 56.85 54458.62 88888.00 2016-05-17 09:02:41.875 138 12669.45 56.85 54458.62 88888.00 2016-05-17 09:02:42.000 138 12669.48 56.88 54458.60 88888.00 2016-05-17 09:02:42.125 138 12669.48 56.90 54458.65 88888.00 2016-05-17 09:02:42.250 138 12669.45 56.90 54458.65 88888.00 2016-05-17 09:02:42.375 138 12669.52 56.92 54458.62 88888.00 2016-05-17 09:02:42.500 138 12669.55 56.98 54458.62 88888.00 2016-05-17 09:02:42.625 138 12669.55 56.98 54458.65 88888.00 2016-05-17 09:02:42.750 138 12669.50 57.02 54458.65 88888.00 2016-05-17 09:02:42.875 138 12669.50 57.02 54458.68 88888.00 2016-05-17 09:02:43.000 138 12669.55 57.05 54458.68 88888.00 2016-05-17 09:02:43.125 138 12669.52 57.05 54458.70 88888.00 2016-05-17 09:02:43.250 138 12669.48 57.08 54458.70 88888.00 2016-05-17 09:02:43.375 138 12669.52 57.08 54458.70 88888.00 2016-05-17 09:02:43.500 138 12669.52 57.10 54458.70 88888.00 2016-05-17 09:02:43.625 138 12669.52 57.15 54458.70 88888.00 2016-05-17 09:02:43.750 138 12669.50 57.15 54458.68 88888.00 2016-05-17 09:02:43.875 138 12669.52 57.17 54458.70 88888.00 2016-05-17 09:02:44.000 138 12669.58 57.15 54458.70 88888.00 2016-05-17 09:02:44.125 138 12669.58 57.12 54458.70 88888.00 2016-05-17 09:02:44.250 138 12669.58 57.15 54458.70 88888.00 2016-05-17 09:02:44.375 138 12669.60 57.17 54458.70 88888.00 2016-05-17 09:02:44.500 138 12669.55 57.20 54458.68 88888.00 2016-05-17 09:02:44.625 138 12669.55 57.20 54458.68 88888.00 2016-05-17 09:02:44.750 138 12669.52 57.20 54458.70 88888.00 2016-05-17 09:02:44.875 138 12669.50 57.23 54458.68 88888.00 2016-05-17 09:02:45.000 138 12669.52 57.23 54458.68 88888.00 2016-05-17 09:02:45.125 138 12669.50 57.23 54458.70 88888.00 2016-05-17 09:02:45.250 138 12669.52 57.23 54458.70 88888.00 2016-05-17 09:02:45.375 138 12669.52 57.25 54458.70 88888.00 2016-05-17 09:02:45.500 138 12669.52 57.25 54458.70 88888.00 2016-05-17 09:02:45.625 138 12669.58 57.25 54458.70 88888.00 2016-05-17 09:02:45.750 138 12669.60 57.27 54458.70 88888.00 2016-05-17 09:02:45.875 138 12669.58 57.27 54458.70 88888.00 2016-05-17 09:02:46.000 138 12669.55 57.27 54458.70 88888.00 2016-05-17 09:02:46.125 138 12669.50 57.30 54458.72 88888.00 2016-05-17 09:02:46.250 138 12669.48 57.30 54458.75 88888.00 2016-05-17 09:02:46.375 138 12669.50 57.30 54458.75 88888.00 2016-05-17 09:02:46.500 138 12669.55 57.35 54458.75 88888.00 2016-05-17 09:02:46.625 138 12669.58 57.35 54458.75 88888.00 2016-05-17 09:02:46.750 138 12669.58 57.35 54458.72 88888.00 2016-05-17 09:02:46.875 138 12669.55 57.35 54458.72 88888.00 2016-05-17 09:02:47.000 138 12669.55 57.38 54458.72 88888.00 2016-05-17 09:02:47.125 138 12669.52 57.38 54458.78 88888.00 2016-05-17 09:02:47.250 138 12669.52 57.35 54458.78 88888.00 2016-05-17 09:02:47.375 138 12669.58 57.38 54458.78 88888.00 2016-05-17 09:02:47.500 138 12669.58 57.40 54458.75 88888.00 2016-05-17 09:02:47.625 138 12669.55 57.35 54458.75 88888.00 2016-05-17 09:02:47.750 138 12669.55 57.40 54458.75 88888.00 2016-05-17 09:02:47.875 138 12669.55 57.40 54458.75 88888.00 2016-05-17 09:02:48.000 138 12669.58 57.40 54458.72 88888.00 2016-05-17 09:02:48.125 138 12669.58 57.38 54458.75 88888.00 2016-05-17 09:02:48.250 138 12669.55 57.42 54458.78 88888.00 2016-05-17 09:02:48.375 138 12669.50 57.45 54458.80 88888.00 2016-05-17 09:02:48.500 138 12669.45 57.42 54458.82 88888.00 2016-05-17 09:02:48.625 138 12669.48 57.40 54458.80 88888.00 2016-05-17 09:02:48.750 138 12669.52 57.40 54458.80 88888.00 2016-05-17 09:02:48.875 138 12669.50 57.40 54458.80 88888.00 2016-05-17 09:02:49.000 138 12669.38 57.40 54458.80 88888.00 2016-05-17 09:02:49.125 138 12669.35 57.38 54458.80 88888.00 2016-05-17 09:02:49.250 138 12669.40 57.35 54458.82 88888.00 2016-05-17 09:02:49.375 138 12669.40 57.38 54458.85 88888.00 2016-05-17 09:02:49.500 138 12669.42 57.38 54458.85 88888.00 2016-05-17 09:02:49.625 138 12669.40 57.35 54458.85 88888.00 2016-05-17 09:02:49.750 138 12669.35 57.35 54458.88 88888.00 2016-05-17 09:02:49.875 138 12669.33 57.33 54458.88 88888.00 2016-05-17 09:02:50.000 138 12669.30 57.30 54458.82 88888.00 2016-05-17 09:02:50.125 138 12669.30 57.33 54458.88 88888.00 2016-05-17 09:02:50.250 138 12669.33 57.30 54458.85 88888.00 2016-05-17 09:02:50.375 138 12669.33 57.33 54458.85 88888.00 2016-05-17 09:02:50.500 138 12669.27 57.27 54458.85 88888.00 2016-05-17 09:02:50.625 138 12669.33 57.27 54458.85 88888.00 2016-05-17 09:02:50.750 138 12669.35 57.27 54458.88 88888.00 2016-05-17 09:02:50.875 138 12669.27 57.25 54458.88 88888.00 2016-05-17 09:02:51.000 138 12669.25 57.23 54458.90 88888.00 2016-05-17 09:02:51.125 138 12669.20 57.20 54458.93 88888.00 2016-05-17 09:02:51.250 138 12669.23 57.15 54458.93 88888.00 2016-05-17 09:02:51.375 138 12669.20 57.17 54458.95 88888.00 2016-05-17 09:02:51.500 138 12669.20 57.20 54458.95 88888.00 2016-05-17 09:02:51.625 138 12669.23 57.20 54458.95 88888.00 2016-05-17 09:02:51.750 138 12669.23 57.15 54458.95 88888.00 2016-05-17 09:02:51.875 138 12669.20 57.15 54458.95 88888.00 2016-05-17 09:02:52.000 138 12669.23 57.10 54458.95 88888.00 2016-05-17 09:02:52.125 138 12669.25 57.10 54458.95 88888.00 2016-05-17 09:02:52.250 138 12669.20 57.08 54458.97 88888.00 2016-05-17 09:02:52.375 138 12669.23 57.10 54458.97 88888.00 2016-05-17 09:02:52.500 138 12669.25 57.10 54458.97 88888.00 2016-05-17 09:02:52.625 138 12669.25 57.08 54458.97 88888.00 2016-05-17 09:02:52.750 138 12669.20 57.05 54458.95 88888.00 2016-05-17 09:02:52.875 138 12669.17 57.02 54458.95 88888.00 2016-05-17 09:02:53.000 138 12669.23 57.00 54458.97 88888.00 2016-05-17 09:02:53.125 138 12669.20 56.98 54458.97 88888.00 2016-05-17 09:02:53.250 138 12669.17 56.95 54459.03 88888.00 2016-05-17 09:02:53.375 138 12669.20 56.95 54459.00 88888.00 2016-05-17 09:02:53.500 138 12669.23 56.95 54458.97 88888.00 2016-05-17 09:02:53.625 138 12669.20 56.95 54459.03 88888.00 2016-05-17 09:02:53.750 138 12669.17 56.98 54459.03 88888.00 2016-05-17 09:02:53.875 138 12669.17 56.92 54459.00 88888.00 2016-05-17 09:02:54.000 138 12669.17 56.90 54458.97 88888.00 2016-05-17 09:02:54.125 138 12669.20 56.90 54459.03 88888.00 2016-05-17 09:02:54.250 138 12669.17 56.90 54459.05 88888.00 2016-05-17 09:02:54.375 138 12669.27 56.92 54459.03 88888.00 2016-05-17 09:02:54.500 138 12669.33 56.92 54459.03 88888.00 2016-05-17 09:02:54.625 138 12669.25 56.92 54459.05 88888.00 2016-05-17 09:02:54.750 138 12669.20 56.90 54459.05 88888.00 2016-05-17 09:02:54.875 138 12669.20 56.92 54459.05 88888.00 2016-05-17 09:02:55.000 138 12669.20 56.90 54459.05 88888.00 2016-05-17 09:02:55.125 138 12669.27 56.88 54459.05 88888.00 2016-05-17 09:02:55.250 138 12669.25 56.83 54459.05 88888.00 2016-05-17 09:02:55.375 138 12669.25 56.85 54459.05 88888.00 2016-05-17 09:02:55.500 138 12669.23 56.85 54459.05 88888.00 2016-05-17 09:02:55.625 138 12669.20 56.88 54459.07 88888.00 2016-05-17 09:02:55.750 138 12669.20 56.88 54459.07 88888.00 2016-05-17 09:02:55.875 138 12669.27 56.85 54459.10 88888.00 2016-05-17 09:02:56.000 138 12669.33 56.85 54459.10 88888.00 2016-05-17 09:02:56.125 138 12669.30 56.85 54459.10 88888.00 2016-05-17 09:02:56.250 138 12669.30 56.88 54459.07 88888.00 2016-05-17 09:02:56.375 138 12669.23 56.90 54459.10 88888.00 2016-05-17 09:02:56.500 138 12669.23 56.90 54459.10 88888.00 2016-05-17 09:02:56.625 138 12669.30 56.88 54459.12 88888.00 2016-05-17 09:02:56.750 138 12669.33 56.90 54459.10 88888.00 2016-05-17 09:02:56.875 138 12669.30 56.90 54459.12 88888.00 2016-05-17 09:02:57.000 138 12669.30 56.90 54459.12 88888.00 2016-05-17 09:02:57.125 138 12669.33 56.90 54459.10 88888.00 2016-05-17 09:02:57.250 138 12669.33 56.90 54459.10 88888.00 2016-05-17 09:02:57.375 138 12669.35 56.90 54459.10 88888.00 2016-05-17 09:02:57.500 138 12669.38 56.88 54459.12 88888.00 2016-05-17 09:02:57.625 138 12669.42 56.90 54459.12 88888.00 2016-05-17 09:02:57.750 138 12669.48 56.90 54459.12 88888.00 2016-05-17 09:02:57.875 138 12669.52 56.90 54459.12 88888.00 2016-05-17 09:02:58.000 138 12669.52 56.92 54459.10 88888.00 2016-05-17 09:02:58.125 138 12669.50 56.90 54459.12 88888.00 2016-05-17 09:02:58.250 138 12669.50 56.92 54459.12 88888.00 2016-05-17 09:02:58.375 138 12669.55 56.95 54459.12 88888.00 2016-05-17 09:02:58.500 138 12669.52 56.95 54459.12 88888.00 2016-05-17 09:02:58.625 138 12669.48 56.95 54459.15 88888.00 2016-05-17 09:02:58.750 138 12669.45 56.95 54459.18 88888.00 2016-05-17 09:02:58.875 138 12669.40 56.95 54459.18 88888.00 2016-05-17 09:02:59.000 138 12669.45 56.95 54459.15 88888.00 2016-05-17 09:02:59.125 138 12669.50 56.95 54459.18 88888.00 2016-05-17 09:02:59.250 138 12669.48 56.92 54459.18 88888.00 2016-05-17 09:02:59.375 138 12669.50 56.98 54459.18 88888.00 2016-05-17 09:02:59.500 138 12669.50 56.98 54459.18 88888.00 2016-05-17 09:02:59.625 138 12669.50 56.98 54459.15 88888.00 2016-05-17 09:02:59.750 138 12669.58 56.98 54459.15 88888.00 2016-05-17 09:02:59.875 138 12669.60 56.95 54459.18 88888.00 2016-05-17 09:03:00.000 138 12669.58 56.95 54459.15 88888.00 2016-05-17 09:03:00.125 138 12669.55 56.98 54459.18 88888.00 2016-05-17 09:03:00.250 138 12669.52 56.92 54459.15 88888.00 2016-05-17 09:03:00.375 138 12669.52 56.95 54459.18 88888.00 2016-05-17 09:03:00.500 138 12669.55 56.98 54459.18 88888.00 2016-05-17 09:03:00.625 138 12669.50 57.00 54459.18 88888.00 2016-05-17 09:03:00.750 138 12669.50 57.00 54459.15 88888.00 2016-05-17 09:03:00.875 138 12669.50 56.98 54459.20 88888.00 2016-05-17 09:03:01.000 138 12669.50 56.95 54459.18 88888.00 2016-05-17 09:03:01.125 138 12669.48 56.98 54459.20 88888.00 2016-05-17 09:03:01.250 138 12669.52 56.95 54459.20 88888.00 2016-05-17 09:03:01.375 138 12669.58 56.98 54459.22 88888.00 2016-05-17 09:03:01.500 138 12669.58 57.02 54459.20 88888.00 2016-05-17 09:03:01.625 138 12669.58 57.02 54459.18 88888.00 2016-05-17 09:03:01.750 138 12669.58 57.02 54459.20 88888.00 2016-05-17 09:03:01.875 138 12669.65 57.00 54459.20 88888.00 2016-05-17 09:03:02.000 138 12669.67 57.02 54459.20 88888.00 2016-05-17 09:03:02.125 138 12669.67 57.02 54459.20 88888.00 2016-05-17 09:03:02.250 138 12669.62 57.02 54459.20 88888.00 2016-05-17 09:03:02.375 138 12669.67 57.05 54459.20 88888.00 2016-05-17 09:03:02.500 138 12669.73 57.05 54459.20 88888.00 2016-05-17 09:03:02.625 138 12669.70 57.02 54459.18 88888.00 2016-05-17 09:03:02.750 138 12669.75 57.05 54459.20 88888.00 2016-05-17 09:03:02.875 138 12669.75 57.02 54459.20 88888.00 2016-05-17 09:03:03.000 138 12669.75 57.02 54459.20 88888.00 2016-05-17 09:03:03.125 138 12669.75 57.05 54459.22 88888.00 2016-05-17 09:03:03.250 138 12669.70 57.08 54459.25 88888.00 2016-05-17 09:03:03.375 138 12669.70 57.08 54459.25 88888.00 2016-05-17 09:03:03.500 138 12669.75 57.05 54459.25 88888.00 2016-05-17 09:03:03.625 138 12669.77 57.08 54459.28 88888.00 2016-05-17 09:03:03.750 138 12669.77 57.08 54459.28 88888.00 2016-05-17 09:03:03.875 138 12669.73 57.08 54459.28 88888.00 2016-05-17 09:03:04.000 138 12669.73 57.08 54459.25 88888.00 2016-05-17 09:03:04.125 138 12669.73 57.08 54459.25 88888.00 2016-05-17 09:03:04.250 138 12669.73 57.05 54459.25 88888.00 2016-05-17 09:03:04.375 138 12669.75 57.08 54459.28 88888.00 2016-05-17 09:03:04.500 138 12669.85 57.10 54459.28 88888.00 2016-05-17 09:03:04.625 138 12669.85 57.05 54459.28 88888.00 2016-05-17 09:03:04.750 138 12669.83 57.10 54459.28 88888.00 2016-05-17 09:03:04.875 138 12669.77 57.12 54459.28 88888.00 2016-05-17 09:03:05.000 138 12669.85 57.15 54459.30 88888.00 2016-05-17 09:03:05.125 138 12669.98 57.15 54459.30 88888.00 2016-05-17 09:03:05.250 138 12669.95 57.17 54459.32 88888.00 2016-05-17 09:03:05.375 138 12669.92 57.23 54459.30 88888.00 2016-05-17 09:03:05.500 138 12669.98 57.20 54459.32 88888.00 2016-05-17 09:03:05.625 138 12669.95 57.17 54459.30 88888.00 2016-05-17 09:03:05.750 138 12669.98 57.15 54459.30 88888.00 2016-05-17 09:03:05.875 138 12669.98 57.20 54459.30 88888.00 2016-05-17 09:03:06.000 138 12670.00 57.23 54459.30 88888.00 2016-05-17 09:03:06.125 138 12669.98 57.25 54459.28 88888.00 2016-05-17 09:03:06.250 138 12669.95 57.25 54459.28 88888.00 2016-05-17 09:03:06.375 138 12669.95 57.25 54459.30 88888.00 2016-05-17 09:03:06.500 138 12669.92 57.27 54459.30 88888.00 2016-05-17 09:03:06.625 138 12669.95 57.30 54459.30 88888.00 2016-05-17 09:03:06.750 138 12669.98 57.30 54459.32 88888.00 2016-05-17 09:03:06.875 138 12670.02 57.33 54459.35 88888.00 2016-05-17 09:03:07.000 138 12670.12 57.35 54459.32 88888.00 2016-05-17 09:03:07.125 138 12670.10 57.33 54459.32 88888.00 2016-05-17 09:03:07.250 138 12670.05 57.27 54459.32 88888.00 2016-05-17 09:03:07.375 138 12670.05 57.30 54459.32 88888.00 2016-05-17 09:03:07.500 138 12670.00 57.27 54459.35 88888.00 2016-05-17 09:03:07.625 138 12670.05 57.27 54459.32 88888.00 2016-05-17 09:03:07.750 138 12670.05 57.33 54459.38 88888.00 2016-05-17 09:03:07.875 138 12670.02 57.35 54459.38 88888.00 2016-05-17 09:03:08.000 138 12670.02 57.35 54459.38 88888.00 2016-05-17 09:03:08.125 138 12670.00 57.35 54459.40 88888.00 2016-05-17 09:03:08.250 138 12670.00 57.35 54459.40 88888.00 2016-05-17 09:03:08.375 138 12670.00 57.35 54459.40 88888.00 2016-05-17 09:03:08.500 138 12669.95 57.35 54459.38 88888.00 2016-05-17 09:03:08.625 138 12669.95 57.35 54459.38 88888.00 2016-05-17 09:03:08.750 138 12669.98 57.35 54459.40 88888.00 2016-05-17 09:03:08.875 138 12670.00 57.33 54459.40 88888.00 2016-05-17 09:03:09.000 138 12670.05 57.30 54459.40 88888.00 2016-05-17 09:03:09.125 138 12670.08 57.38 54459.45 88888.00 2016-05-17 09:03:09.250 138 12670.05 57.42 54459.47 88888.00 2016-05-17 09:03:09.375 138 12670.02 57.45 54459.50 88888.00 2016-05-17 09:03:09.500 138 12670.02 57.42 54459.47 88888.00 2016-05-17 09:03:09.625 138 12670.05 57.40 54459.47 88888.00 2016-05-17 09:03:09.750 138 12670.10 57.42 54459.47 88888.00 2016-05-17 09:03:09.875 138 12670.12 57.42 54459.47 88888.00 2016-05-17 09:03:10.000 138 12670.10 57.42 54459.47 88888.00 2016-05-17 09:03:10.125 138 12670.12 57.40 54459.47 88888.00 2016-05-17 09:03:10.250 138 12670.15 57.40 54459.50 88888.00 2016-05-17 09:03:10.375 138 12670.17 57.48 54459.47 88888.00 2016-05-17 09:03:10.500 138 12670.15 57.52 54459.50 88888.00 2016-05-17 09:03:10.625 138 12670.15 57.50 54459.47 88888.00 2016-05-17 09:03:10.750 138 12670.17 57.48 54459.47 88888.00 2016-05-17 09:03:10.875 138 12670.20 57.48 54459.47 88888.00 2016-05-17 09:03:11.000 138 12670.25 57.48 54459.47 88888.00 2016-05-17 09:03:11.125 138 12670.23 57.52 54459.50 88888.00 2016-05-17 09:03:11.250 138 12670.17 57.52 54459.50 88888.00 2016-05-17 09:03:11.375 138 12670.20 57.55 54459.53 88888.00 2016-05-17 09:03:11.500 138 12670.23 57.58 54459.50 88888.00 2016-05-17 09:03:11.625 138 12670.20 57.58 54459.50 88888.00 2016-05-17 09:03:11.750 138 12670.15 57.58 54459.50 88888.00 2016-05-17 09:03:11.875 138 12670.17 57.60 54459.55 88888.00 2016-05-17 09:03:12.000 138 12670.17 57.62 54459.53 88888.00 2016-05-17 09:03:12.125 138 12670.20 57.65 54459.55 88888.00 2016-05-17 09:03:12.250 138 12670.20 57.67 54459.55 88888.00 2016-05-17 09:03:12.375 138 12670.23 57.65 54459.55 88888.00 2016-05-17 09:03:12.500 138 12670.30 57.65 54459.55 88888.00 2016-05-17 09:03:12.625 138 12670.35 57.67 54459.55 88888.00 2016-05-17 09:03:12.750 138 12670.35 57.70 54459.57 88888.00 2016-05-17 09:03:12.875 138 12670.38 57.70 54459.53 88888.00 2016-05-17 09:03:13.000 138 12670.40 57.67 54459.53 88888.00 2016-05-17 09:03:13.125 138 12670.40 57.73 54459.55 88888.00 2016-05-17 09:03:13.250 138 12670.42 57.77 54459.60 88888.00 2016-05-17 09:03:13.375 138 12670.38 57.77 54459.60 88888.00 2016-05-17 09:03:13.500 138 12670.38 57.77 54459.57 88888.00 2016-05-17 09:03:13.625 138 12670.42 57.80 54459.57 88888.00 2016-05-17 09:03:13.750 138 12670.50 57.83 54459.57 88888.00 2016-05-17 09:03:13.875 138 12670.48 57.83 54459.57 88888.00 2016-05-17 09:03:14.000 138 12670.42 57.85 54459.60 88888.00 2016-05-17 09:03:14.125 138 12670.40 57.85 54459.60 88888.00 2016-05-17 09:03:14.250 138 12670.35 57.85 54459.60 88888.00 2016-05-17 09:03:14.375 138 12670.35 57.92 54459.60 88888.00 2016-05-17 09:03:14.500 138 12670.35 57.90 54459.60 88888.00 2016-05-17 09:03:14.625 138 12670.38 57.90 54459.60 88888.00 2016-05-17 09:03:14.750 138 12670.40 57.90 54459.57 88888.00 2016-05-17 09:03:14.875 138 12670.40 57.92 54459.57 88888.00 2016-05-17 09:03:15.000 138 12670.42 57.90 54459.60 88888.00 2016-05-17 09:03:15.125 138 12670.42 57.90 54459.62 88888.00 2016-05-17 09:03:15.250 138 12670.42 57.95 54459.62 88888.00 2016-05-17 09:03:15.375 138 12670.48 57.95 54459.62 88888.00 2016-05-17 09:03:15.500 138 12670.52 57.95 54459.62 88888.00 2016-05-17 09:03:15.625 138 12670.52 57.95 54459.62 88888.00 2016-05-17 09:03:15.750 138 12670.52 58.00 54459.62 88888.00 2016-05-17 09:03:15.875 138 12670.45 58.00 54459.60 88888.00 2016-05-17 09:03:16.000 138 12670.45 57.98 54459.57 88888.00 2016-05-17 09:03:16.125 138 12670.50 57.98 54459.60 88888.00 2016-05-17 09:03:16.250 138 12670.52 57.95 54459.65 88888.00 2016-05-17 09:03:16.375 138 12670.52 57.98 54459.62 88888.00 2016-05-17 09:03:16.500 138 12670.48 57.98 54459.65 88888.00 2016-05-17 09:03:16.625 138 12670.48 57.98 54459.62 88888.00 2016-05-17 09:03:16.750 138 12670.48 58.00 54459.65 88888.00 2016-05-17 09:03:16.875 138 12670.45 58.00 54459.65 88888.00 2016-05-17 09:03:17.000 138 12670.45 58.00 54459.65 88888.00 2016-05-17 09:03:17.125 138 12670.45 58.00 54459.65 88888.00 2016-05-17 09:03:17.250 138 12670.50 57.98 54459.70 88888.00 2016-05-17 09:03:17.375 138 12670.52 57.98 54459.65 88888.00 2016-05-17 09:03:17.500 138 12670.50 57.98 54459.65 88888.00 2016-05-17 09:03:17.625 138 12670.55 57.98 54459.68 88888.00 2016-05-17 09:03:17.750 138 12670.52 58.00 54459.68 88888.00 2016-05-17 09:03:17.875 138 12670.52 58.05 54459.68 88888.00 2016-05-17 09:03:18.000 138 12670.52 58.02 54459.68 88888.00 2016-05-17 09:03:18.125 138 12670.60 58.00 54459.70 88888.00 2016-05-17 09:03:18.250 138 12670.58 58.02 54459.72 88888.00 2016-05-17 09:03:18.375 138 12670.60 58.02 54459.70 88888.00 2016-05-17 09:03:18.500 138 12670.62 58.02 54459.72 88888.00 2016-05-17 09:03:18.625 138 12670.60 58.02 54459.70 88888.00 2016-05-17 09:03:18.750 138 12670.55 58.00 54459.72 88888.00 2016-05-17 09:03:18.875 138 12670.60 58.00 54459.72 88888.00 2016-05-17 09:03:19.000 138 12670.65 57.98 54459.70 88888.00 2016-05-17 09:03:19.125 138 12670.70 58.00 54459.72 88888.00 2016-05-17 09:03:19.250 138 12670.67 58.00 54459.72 88888.00 2016-05-17 09:03:19.375 138 12670.73 58.05 54459.75 88888.00 2016-05-17 09:03:19.500 138 12670.77 58.05 54459.75 88888.00 2016-05-17 09:03:19.625 138 12670.83 58.05 54459.75 88888.00 2016-05-17 09:03:19.750 138 12670.80 58.08 54459.75 88888.00 2016-05-17 09:03:19.875 138 12670.85 58.10 54459.75 88888.00 2016-05-17 09:03:20.000 138 12670.83 58.08 54459.72 88888.00 2016-05-17 09:03:20.125 138 12670.83 58.08 54459.75 88888.00 2016-05-17 09:03:20.250 138 12670.85 58.02 54459.80 88888.00 2016-05-17 09:03:20.375 138 12670.90 58.10 54459.78 88888.00 2016-05-17 09:03:20.500 138 12670.95 58.10 54459.75 88888.00 2016-05-17 09:03:20.625 138 12670.95 58.10 54459.78 88888.00 2016-05-17 09:03:20.750 138 12670.92 58.10 54459.78 88888.00 2016-05-17 09:03:20.875 138 12670.90 58.10 54459.80 88888.00 2016-05-17 09:03:21.000 138 12670.98 58.15 54459.82 88888.00 2016-05-17 09:03:21.125 138 12670.92 58.15 54459.82 88888.00 2016-05-17 09:03:21.250 138 12670.90 58.15 54459.82 88888.00 2016-05-17 09:03:21.375 138 12670.95 58.17 54459.82 88888.00 2016-05-17 09:03:21.500 138 12671.00 58.20 54459.85 88888.00 2016-05-17 09:03:21.625 138 12671.05 58.23 54459.82 88888.00 2016-05-17 09:03:21.750 138 12671.10 58.23 54459.82 88888.00 2016-05-17 09:03:21.875 138 12671.08 58.25 54459.82 88888.00 2016-05-17 09:03:22.000 138 12671.02 58.27 54459.85 88888.00 2016-05-17 09:03:22.125 138 12671.02 58.30 54459.88 88888.00 2016-05-17 09:03:22.250 138 12671.05 58.27 54459.85 88888.00 2016-05-17 09:03:22.375 138 12671.05 58.30 54459.85 88888.00 2016-05-17 09:03:22.500 138 12671.05 58.35 54459.85 88888.00 2016-05-17 09:03:22.625 138 12671.12 58.35 54459.85 88888.00 2016-05-17 09:03:22.750 138 12671.15 58.35 54459.85 88888.00 2016-05-17 09:03:22.875 138 12671.15 58.38 54459.88 88888.00 2016-05-17 09:03:23.000 138 12671.17 58.38 54459.85 88888.00 2016-05-17 09:03:23.125 138 12671.20 58.38 54459.85 88888.00 2016-05-17 09:03:23.250 138 12671.20 58.40 54459.85 88888.00 2016-05-17 09:03:23.375 138 12671.25 58.38 54459.88 88888.00 2016-05-17 09:03:23.500 138 12671.25 58.40 54459.88 88888.00 2016-05-17 09:03:23.625 138 12671.25 58.40 54459.88 88888.00 2016-05-17 09:03:23.750 138 12671.20 58.42 54459.88 88888.00 2016-05-17 09:03:23.875 138 12671.20 58.45 54459.90 88888.00 2016-05-17 09:03:24.000 138 12671.23 58.45 54459.90 88888.00 2016-05-17 09:03:24.125 138 12671.23 58.48 54459.90 88888.00 2016-05-17 09:03:24.250 138 12671.25 58.48 54459.88 88888.00 2016-05-17 09:03:24.375 138 12671.30 58.48 54459.90 88888.00 2016-05-17 09:03:24.500 138 12671.35 58.52 54459.90 88888.00 2016-05-17 09:03:24.625 138 12671.35 58.58 54459.93 88888.00 2016-05-17 09:03:24.750 138 12671.38 58.60 54459.93 88888.00 2016-05-17 09:03:24.875 138 12671.40 58.62 54459.90 88888.00 2016-05-17 09:03:25.000 138 12671.38 58.65 54459.93 88888.00 2016-05-17 09:03:25.125 138 12671.42 58.67 54459.93 88888.00 2016-05-17 09:03:25.250 138 12671.42 58.65 54459.93 88888.00 2016-05-17 09:03:25.375 138 12671.40 58.67 54459.93 88888.00 2016-05-17 09:03:25.500 138 12671.38 58.70 54459.93 88888.00 2016-05-17 09:03:25.625 138 12671.33 58.73 54459.93 88888.00 2016-05-17 09:03:25.750 138 12671.40 58.77 54459.93 88888.00 2016-05-17 09:03:25.875 138 12671.45 58.77 54459.93 88888.00 2016-05-17 09:03:26.000 138 12671.50 58.77 54459.93 88888.00 2016-05-17 09:03:26.125 138 12671.52 58.80 54459.97 88888.00 2016-05-17 09:03:26.250 138 12671.52 58.85 54459.95 88888.00 2016-05-17 09:03:26.375 138 12671.58 58.88 54459.97 88888.00 2016-05-17 09:03:26.500 138 12671.58 58.90 54459.95 88888.00 2016-05-17 09:03:26.625 138 12671.60 58.90 54459.97 88888.00 2016-05-17 09:03:26.750 138 12671.58 58.95 54459.97 88888.00 2016-05-17 09:03:26.875 138 12671.65 58.95 54459.97 88888.00 2016-05-17 09:03:27.000 138 12671.70 58.98 54459.97 88888.00 2016-05-17 09:03:27.125 138 12671.65 59.02 54459.97 88888.00 2016-05-17 09:03:27.250 138 12671.62 59.05 54459.95 88888.00 2016-05-17 09:03:27.375 138 12671.65 59.10 54459.95 88888.00 2016-05-17 09:03:27.500 138 12671.67 59.12 54459.97 88888.00 2016-05-17 09:03:27.625 138 12671.67 59.17 54460.00 88888.00 2016-05-17 09:03:27.750 138 12671.65 59.15 54460.00 88888.00 2016-05-17 09:03:27.875 138 12671.62 59.15 54460.00 88888.00 2016-05-17 09:03:28.000 138 12671.60 59.17 54460.00 88888.00 2016-05-17 09:03:28.125 138 12671.62 59.17 54460.00 88888.00 2016-05-17 09:03:28.250 138 12671.67 59.20 54460.00 88888.00 2016-05-17 09:03:28.375 138 12671.73 59.23 54460.03 88888.00 2016-05-17 09:03:28.500 138 12671.75 59.25 54460.03 88888.00 2016-05-17 09:03:28.625 138 12671.77 59.25 54460.03 88888.00 2016-05-17 09:03:28.750 138 12671.83 59.30 54460.03 88888.00 2016-05-17 09:03:28.875 138 12671.80 59.33 54460.03 88888.00 2016-05-17 09:03:29.000 138 12671.80 59.35 54460.03 88888.00 2016-05-17 09:03:29.125 138 12671.77 59.35 54460.05 88888.00 2016-05-17 09:03:29.250 138 12671.77 59.35 54460.05 88888.00 2016-05-17 09:03:29.375 138 12671.77 59.35 54460.07 88888.00 2016-05-17 09:03:29.500 138 12671.77 59.38 54460.05 88888.00 2016-05-17 09:03:29.625 138 12671.77 59.40 54460.05 88888.00 2016-05-17 09:03:29.750 138 12671.75 59.42 54460.07 88888.00 2016-05-17 09:03:29.875 138 12671.70 59.40 54460.07 88888.00 2016-05-17 09:03:30.000 138 12671.70 59.42 54460.07 88888.00 2016-05-17 09:03:30.125 138 12671.75 59.45 54460.07 88888.00 2016-05-17 09:03:30.250 138 12671.77 59.42 54460.07 88888.00 2016-05-17 09:03:30.375 138 12671.73 59.45 54460.10 88888.00 2016-05-17 09:03:30.500 138 12671.75 59.48 54460.12 88888.00 2016-05-17 09:03:30.625 138 12671.73 59.50 54460.12 88888.00 2016-05-17 09:03:30.750 138 12671.67 59.52 54460.10 88888.00 2016-05-17 09:03:30.875 138 12671.62 59.48 54460.12 88888.00 2016-05-17 09:03:31.000 138 12671.62 59.50 54460.07 88888.00 2016-05-17 09:03:31.125 138 12671.62 59.52 54460.12 88888.00 2016-05-17 09:03:31.250 138 12671.65 59.52 54460.12 88888.00 2016-05-17 09:03:31.375 138 12671.65 59.55 54460.12 88888.00 2016-05-17 09:03:31.500 138 12671.62 59.55 54460.18 88888.00 2016-05-17 09:03:31.625 138 12671.58 59.58 54460.15 88888.00 2016-05-17 09:03:31.750 138 12671.55 59.60 54460.18 88888.00 2016-05-17 09:03:31.875 138 12671.55 59.60 54460.20 88888.00 2016-05-17 09:03:32.000 138 12671.62 59.62 54460.18 88888.00 2016-05-17 09:03:32.125 138 12671.65 59.62 54460.20 88888.00 2016-05-17 09:03:32.250 138 12671.58 59.62 54460.20 88888.00 2016-05-17 09:03:32.375 138 12671.60 59.60 54460.20 88888.00 2016-05-17 09:03:32.500 138 12671.62 59.65 54460.20 88888.00 2016-05-17 09:03:32.625 138 12671.65 59.65 54460.22 88888.00 2016-05-17 09:03:32.750 138 12671.55 59.65 54460.22 88888.00 2016-05-17 09:03:32.875 138 12671.55 59.67 54460.22 88888.00 2016-05-17 09:03:33.000 138 12671.52 59.65 54460.20 88888.00 2016-05-17 09:03:33.125 138 12671.48 59.65 54460.22 88888.00 2016-05-17 09:03:33.250 138 12671.42 59.65 54460.28 88888.00 2016-05-17 09:03:33.375 138 12671.50 59.67 54460.30 88888.00 2016-05-17 09:03:33.500 138 12671.50 59.67 54460.28 88888.00 2016-05-17 09:03:33.625 138 12671.48 59.65 54460.30 88888.00 2016-05-17 09:03:33.750 138 12671.52 59.62 54460.32 88888.00 2016-05-17 09:03:33.875 138 12671.48 59.62 54460.28 88888.00 2016-05-17 09:03:34.000 138 12671.45 59.67 54460.30 88888.00 2016-05-17 09:03:34.125 138 12671.48 59.67 54460.35 88888.00 2016-05-17 09:03:34.250 138 12671.52 59.65 54460.32 88888.00 2016-05-17 09:03:34.375 138 12671.52 59.65 54460.32 88888.00 2016-05-17 09:03:34.500 138 12671.48 59.62 54460.35 88888.00 2016-05-17 09:03:34.625 138 12671.45 59.62 54460.32 88888.00 2016-05-17 09:03:34.750 138 12671.45 59.65 54460.38 88888.00 2016-05-17 09:03:34.875 138 12671.42 59.62 54460.38 88888.00 2016-05-17 09:03:35.000 138 12671.33 59.62 54460.35 88888.00 2016-05-17 09:03:35.125 138 12671.33 59.62 54460.38 88888.00 2016-05-17 09:03:35.250 138 12671.35 59.65 54460.40 88888.00 2016-05-17 09:03:35.375 138 12671.35 59.62 54460.40 88888.00 2016-05-17 09:03:35.500 138 12671.35 59.60 54460.40 88888.00 2016-05-17 09:03:35.625 138 12671.35 59.58 54460.40 88888.00 2016-05-17 09:03:35.750 138 12671.33 59.58 54460.40 88888.00 2016-05-17 09:03:35.875 138 12671.35 59.60 54460.43 88888.00 2016-05-17 09:03:36.000 138 12671.35 59.58 54460.43 88888.00 2016-05-17 09:03:36.125 138 12671.27 59.55 54460.45 88888.00 2016-05-17 09:03:36.250 138 12671.25 59.55 54460.47 88888.00 2016-05-17 09:03:36.375 138 12671.33 59.52 54460.47 88888.00 2016-05-17 09:03:36.500 138 12671.35 59.52 54460.50 88888.00 2016-05-17 09:03:36.625 138 12671.38 59.52 54460.53 88888.00 2016-05-17 09:03:36.750 138 12671.40 59.52 54460.53 88888.00 2016-05-17 09:03:36.875 138 12671.33 59.52 54460.53 88888.00 2016-05-17 09:03:37.000 138 12671.33 59.50 54460.53 88888.00 2016-05-17 09:03:37.125 138 12671.35 59.48 54460.55 88888.00 2016-05-17 09:03:37.250 138 12671.33 59.45 54460.55 88888.00 2016-05-17 09:03:37.375 138 12671.30 59.45 54460.55 88888.00 2016-05-17 09:03:37.500 138 12671.27 59.50 54460.55 88888.00 2016-05-17 09:03:37.625 138 12671.30 59.50 54460.55 88888.00 2016-05-17 09:03:37.750 138 12671.33 59.48 54460.53 88888.00 2016-05-17 09:03:37.875 138 12671.35 59.48 54460.55 88888.00 2016-05-17 09:03:38.000 138 12671.42 59.48 54460.55 88888.00 2016-05-17 09:03:38.125 138 12671.50 59.45 54460.55 88888.00 2016-05-17 09:03:38.250 138 12671.55 59.45 54460.55 88888.00 2016-05-17 09:03:38.375 138 12671.52 59.48 54460.55 88888.00 2016-05-17 09:03:38.500 138 12671.52 59.50 54460.55 88888.00 2016-05-17 09:03:38.625 138 12671.58 59.48 54460.57 88888.00 2016-05-17 09:03:38.750 138 12671.60 59.48 54460.57 88888.00 2016-05-17 09:03:38.875 138 12671.62 59.45 54460.55 88888.00 2016-05-17 09:03:39.000 138 12671.60 59.45 54460.55 88888.00 2016-05-17 09:03:39.125 138 12671.52 59.45 54460.57 88888.00 2016-05-17 09:03:39.250 138 12671.50 59.45 54460.60 88888.00 2016-05-17 09:03:39.375 138 12671.58 59.45 54460.57 88888.00 2016-05-17 09:03:39.500 138 12671.55 59.42 54460.57 88888.00 2016-05-17 09:03:39.625 138 12671.62 59.45 54460.55 88888.00 2016-05-17 09:03:39.750 138 12671.67 59.45 54460.55 88888.00 2016-05-17 09:03:39.875 138 12671.70 59.45 54460.57 88888.00 2016-05-17 09:03:40.000 138 12671.73 59.45 54460.55 88888.00 2016-05-17 09:03:40.125 138 12671.67 59.45 54460.57 88888.00 2016-05-17 09:03:40.250 138 12671.70 59.45 54460.57 88888.00 2016-05-17 09:03:40.375 138 12671.75 59.45 54460.60 88888.00 2016-05-17 09:03:40.500 138 12671.80 59.48 54460.62 88888.00 2016-05-17 09:03:40.625 138 12671.80 59.45 54460.62 88888.00 2016-05-17 09:03:40.750 138 12671.85 59.48 54460.65 88888.00 2016-05-17 09:03:40.875 138 12671.77 59.48 54460.65 88888.00 2016-05-17 09:03:41.000 138 12671.83 59.42 54460.62 88888.00 2016-05-17 09:03:41.125 138 12671.88 59.42 54460.65 88888.00 2016-05-17 09:03:41.250 138 12671.85 59.45 54460.65 88888.00 2016-05-17 09:03:41.375 138 12671.88 59.48 54460.68 88888.00 2016-05-17 09:03:41.500 138 12671.90 59.45 54460.68 88888.00 2016-05-17 09:03:41.625 138 12671.90 59.42 54460.70 88888.00 2016-05-17 09:03:41.750 138 12671.88 59.40 54460.68 88888.00 2016-05-17 09:03:41.875 138 12671.75 59.42 54460.68 88888.00 2016-05-17 09:03:42.000 138 12671.77 59.45 54460.68 88888.00 2016-05-17 09:03:42.125 138 12671.88 59.42 54460.70 88888.00 2016-05-17 09:03:42.250 138 12671.90 59.42 54460.70 88888.00 2016-05-17 09:03:42.375 138 12671.88 59.40 54460.70 88888.00 2016-05-17 09:03:42.500 138 12671.88 59.40 54460.70 88888.00 2016-05-17 09:03:42.625 138 12671.92 59.40 54460.70 88888.00 2016-05-17 09:03:42.750 138 12671.98 59.40 54460.70 88888.00 2016-05-17 09:03:42.875 138 12671.95 59.40 54460.72 88888.00 2016-05-17 09:03:43.000 138 12671.98 59.40 54460.72 88888.00 2016-05-17 09:03:43.125 138 12672.02 59.40 54460.72 88888.00 2016-05-17 09:03:43.250 138 12672.02 59.40 54460.72 88888.00 2016-05-17 09:03:43.375 138 12672.05 59.40 54460.72 88888.00 2016-05-17 09:03:43.500 138 12672.02 59.38 54460.75 88888.00 2016-05-17 09:03:43.625 138 12672.00 59.40 54460.72 88888.00 2016-05-17 09:03:43.750 138 12672.08 59.40 54460.75 88888.00 2016-05-17 09:03:43.875 138 12672.10 59.38 54460.72 88888.00 2016-05-17 09:03:44.000 138 12672.02 59.40 54460.75 88888.00 2016-05-17 09:03:44.125 138 12672.05 59.38 54460.78 88888.00 2016-05-17 09:03:44.250 138 12672.10 59.33 54460.78 88888.00 2016-05-17 09:03:44.375 138 12672.12 59.35 54460.78 88888.00 2016-05-17 09:03:44.500 138 12672.10 59.38 54460.80 88888.00 2016-05-17 09:03:44.625 138 12672.17 59.35 54460.80 88888.00 2016-05-17 09:03:44.750 138 12672.20 59.38 54460.78 88888.00 2016-05-17 09:03:44.875 138 12672.17 59.35 54460.78 88888.00 2016-05-17 09:03:45.000 138 12672.17 59.38 54460.80 88888.00 2016-05-17 09:03:45.125 138 12672.20 59.38 54460.78 88888.00 2016-05-17 09:03:45.250 138 12672.23 59.35 54460.82 88888.00 2016-05-17 09:03:45.375 138 12672.25 59.38 54460.80 88888.00 2016-05-17 09:03:45.500 138 12672.25 59.40 54460.82 88888.00 2016-05-17 09:03:45.625 138 12672.27 59.38 54460.82 88888.00 2016-05-17 09:03:45.750 138 12672.27 59.38 54460.82 88888.00 2016-05-17 09:03:45.875 138 12672.23 59.40 54460.85 88888.00 2016-05-17 09:03:46.000 138 12672.20 59.42 54460.85 88888.00 2016-05-17 09:03:46.125 138 12672.23 59.42 54460.85 88888.00 2016-05-17 09:03:46.250 138 12672.23 59.42 54460.88 88888.00 2016-05-17 09:03:46.375 138 12672.27 59.42 54460.88 88888.00 2016-05-17 09:03:46.500 138 12672.27 59.42 54460.85 88888.00 2016-05-17 09:03:46.625 138 12672.25 59.40 54460.85 88888.00 2016-05-17 09:03:46.750 138 12672.27 59.40 54460.85 88888.00 2016-05-17 09:03:46.875 138 12672.33 59.42 54460.85 88888.00 2016-05-17 09:03:47.000 138 12672.33 59.42 54460.85 88888.00 2016-05-17 09:03:47.125 138 12672.33 59.40 54460.85 88888.00 2016-05-17 09:03:47.250 138 12672.35 59.42 54460.88 88888.00 2016-05-17 09:03:47.375 138 12672.35 59.45 54460.88 88888.00 2016-05-17 09:03:47.500 138 12672.30 59.45 54460.88 88888.00 2016-05-17 09:03:47.625 138 12672.38 59.42 54460.90 88888.00 2016-05-17 09:03:47.750 138 12672.45 59.42 54460.90 88888.00 2016-05-17 09:03:47.875 138 12672.40 59.42 54460.90 88888.00 2016-05-17 09:03:48.000 138 12672.42 59.42 54460.88 88888.00 2016-05-17 09:03:48.125 138 12672.50 59.42 54460.90 88888.00 2016-05-17 09:03:48.250 138 12672.50 59.40 54460.88 88888.00 2016-05-17 09:03:48.375 138 12672.58 59.40 54460.88 88888.00 2016-05-17 09:03:48.500 138 12672.52 59.40 54460.93 88888.00 2016-05-17 09:03:48.625 138 12672.50 59.42 54460.93 88888.00 2016-05-17 09:03:48.750 138 12672.55 59.42 54460.93 88888.00 2016-05-17 09:03:48.875 138 12672.60 59.42 54460.90 88888.00 2016-05-17 09:03:49.000 138 12672.62 59.42 54460.93 88888.00 2016-05-17 09:03:49.125 138 12672.62 59.45 54460.93 88888.00 2016-05-17 09:03:49.250 138 12672.62 59.42 54460.95 88888.00 2016-05-17 09:03:49.375 138 12672.67 59.42 54460.95 88888.00 2016-05-17 09:03:49.500 138 12672.67 59.40 54460.97 88888.00 2016-05-17 09:03:49.625 138 12672.67 59.40 54460.97 88888.00 2016-05-17 09:03:49.750 138 12672.70 59.40 54460.97 88888.00 2016-05-17 09:03:49.875 138 12672.73 59.42 54460.97 88888.00 2016-05-17 09:03:50.000 138 12672.73 59.40 54460.97 88888.00 2016-05-17 09:03:50.125 138 12672.73 59.40 54460.95 88888.00 2016-05-17 09:03:50.250 138 12672.62 59.38 54460.95 88888.00 2016-05-17 09:03:50.375 138 12672.60 59.40 54461.00 88888.00 2016-05-17 09:03:50.500 138 12672.65 59.38 54460.97 88888.00 2016-05-17 09:03:50.625 138 12672.73 59.42 54460.97 88888.00 2016-05-17 09:03:50.750 138 12672.88 59.40 54461.00 88888.00 2016-05-17 09:03:50.875 138 12672.90 59.42 54461.00 88888.00 2016-05-17 09:03:51.000 138 12672.90 59.42 54461.00 88888.00 2016-05-17 09:03:51.125 138 12672.83 59.42 54461.00 88888.00 2016-05-17 09:03:51.250 138 12672.85 59.42 54461.03 88888.00 2016-05-17 09:03:51.375 138 12672.88 59.45 54461.03 88888.00 2016-05-17 09:03:51.500 138 12672.85 59.42 54461.03 88888.00 2016-05-17 09:03:51.625 138 12672.83 59.45 54461.05 88888.00 2016-05-17 09:03:51.750 138 12672.88 59.42 54461.05 88888.00 2016-05-17 09:03:51.875 138 12672.88 59.48 54461.03 88888.00 2016-05-17 09:03:52.000 138 12672.90 59.45 54461.03 88888.00 2016-05-17 09:03:52.125 138 12672.92 59.48 54461.05 88888.00 2016-05-17 09:03:52.250 138 12672.90 59.50 54461.07 88888.00 2016-05-17 09:03:52.375 138 12672.90 59.52 54461.05 88888.00 2016-05-17 09:03:52.500 138 12672.90 59.55 54461.07 88888.00 2016-05-17 09:03:52.625 138 12672.90 59.58 54461.07 88888.00 2016-05-17 09:03:52.750 138 12672.95 59.55 54461.10 88888.00 2016-05-17 09:03:52.875 138 12672.98 59.58 54461.10 88888.00 2016-05-17 09:03:53.000 138 12672.95 59.52 54461.10 88888.00 2016-05-17 09:03:53.125 138 12672.88 59.50 54461.10 88888.00 2016-05-17 09:03:53.250 138 12672.88 59.52 54461.15 88888.00 2016-05-17 09:03:53.375 138 12672.95 59.58 54461.15 88888.00 2016-05-17 09:03:53.500 138 12672.95 59.55 54461.15 88888.00 2016-05-17 09:03:53.625 138 12672.95 59.55 54461.12 88888.00 2016-05-17 09:03:53.750 138 12672.98 59.58 54461.15 88888.00 2016-05-17 09:03:53.875 138 12673.02 59.58 54461.15 88888.00 2016-05-17 09:03:54.000 138 12673.00 59.55 54461.18 88888.00 2016-05-17 09:03:54.125 138 12672.95 59.55 54461.15 88888.00 2016-05-17 09:03:54.250 138 12672.92 59.60 54461.18 88888.00 2016-05-17 09:03:54.375 138 12672.95 59.60 54461.18 88888.00 2016-05-17 09:03:54.500 138 12672.98 59.58 54461.20 88888.00 2016-05-17 09:03:54.625 138 12672.98 59.55 54461.18 88888.00 2016-05-17 09:03:54.750 138 12672.98 59.58 54461.20 88888.00 2016-05-17 09:03:54.875 138 12673.00 59.55 54461.18 88888.00 2016-05-17 09:03:55.000 138 12673.02 59.55 54461.18 88888.00 2016-05-17 09:03:55.125 138 12673.00 59.52 54461.18 88888.00 2016-05-17 09:03:55.250 138 12672.98 59.52 54461.15 88888.00 2016-05-17 09:03:55.375 138 12673.00 59.52 54461.18 88888.00 2016-05-17 09:03:55.500 138 12673.05 59.55 54461.20 88888.00 2016-05-17 09:03:55.625 138 12673.05 59.55 54461.20 88888.00 2016-05-17 09:03:55.750 138 12673.02 59.52 54461.20 88888.00 2016-05-17 09:03:55.875 138 12673.00 59.52 54461.20 88888.00 2016-05-17 09:03:56.000 138 12673.00 59.52 54461.22 88888.00 2016-05-17 09:03:56.125 138 12672.98 59.55 54461.25 88888.00 2016-05-17 09:03:56.250 138 12672.95 59.52 54461.30 88888.00 2016-05-17 09:03:56.375 138 12672.95 59.52 54461.30 88888.00 2016-05-17 09:03:56.500 138 12672.95 59.52 54461.30 88888.00 2016-05-17 09:03:56.625 138 12672.98 59.50 54461.30 88888.00 2016-05-17 09:03:56.750 138 12673.00 59.50 54461.28 88888.00 2016-05-17 09:03:56.875 138 12672.98 59.48 54461.28 88888.00 2016-05-17 09:03:57.000 138 12672.92 59.48 54461.30 88888.00 2016-05-17 09:03:57.125 138 12672.98 59.50 54461.32 88888.00 2016-05-17 09:03:57.250 138 12672.98 59.50 54461.32 88888.00 2016-05-17 09:03:57.375 138 12673.00 59.50 54461.35 88888.00 2016-05-17 09:03:57.500 138 12673.02 59.48 54461.32 88888.00 2016-05-17 09:03:57.625 138 12673.02 59.48 54461.32 88888.00 2016-05-17 09:03:57.750 138 12673.02 59.48 54461.32 88888.00 2016-05-17 09:03:57.875 138 12672.98 59.48 54461.32 88888.00 2016-05-17 09:03:58.000 138 12673.00 59.48 54461.32 88888.00 2016-05-17 09:03:58.125 138 12673.00 59.48 54461.40 88888.00 2016-05-17 09:03:58.250 138 12672.95 59.45 54461.38 88888.00 2016-05-17 09:03:58.375 138 12673.00 59.45 54461.40 88888.00 2016-05-17 09:03:58.500 138 12673.00 59.42 54461.38 88888.00 2016-05-17 09:03:58.625 138 12672.98 59.42 54461.40 88888.00 2016-05-17 09:03:58.750 138 12673.00 59.42 54461.40 88888.00 2016-05-17 09:03:58.875 138 12672.98 59.42 54461.43 88888.00 2016-05-17 09:03:59.000 138 12673.00 59.40 54461.40 88888.00 2016-05-17 09:03:59.125 138 12673.00 59.42 54461.43 88888.00 2016-05-17 09:03:59.250 138 12673.02 59.40 54461.43 88888.00 2016-05-17 09:03:59.375 138 12673.02 59.40 54461.45 88888.00 2016-05-17 09:03:59.500 138 12673.00 59.40 54461.45 88888.00 2016-05-17 09:03:59.625 138 12673.02 59.40 54461.45 88888.00 2016-05-17 09:03:59.750 138 12673.10 59.40 54461.45 88888.00 2016-05-17 09:03:59.875 138 12673.10 59.38 54461.45 88888.00 2016-05-17 09:04:00.000 138 12673.10 59.38 54461.43 88888.00 2016-05-17 09:04:00.125 138 12673.15 59.40 54461.45 88888.00 2016-05-17 09:04:00.250 138 12673.10 59.35 54461.45 88888.00 2016-05-17 09:04:00.375 138 12673.10 59.35 54461.47 88888.00 2016-05-17 09:04:00.500 138 12673.15 59.38 54461.47 88888.00 2016-05-17 09:04:00.625 138 12673.25 59.40 54461.47 88888.00 2016-05-17 09:04:00.750 138 12673.23 59.42 54461.53 88888.00 2016-05-17 09:04:00.875 138 12673.17 59.42 54461.53 88888.00 2016-05-17 09:04:01.000 138 12673.15 59.42 54461.55 88888.00 2016-05-17 09:04:01.125 138 12673.17 59.38 54461.55 88888.00 2016-05-17 09:04:01.250 138 12673.20 59.38 54461.55 88888.00 2016-05-17 09:04:01.375 138 12673.27 59.40 54461.55 88888.00 2016-05-17 09:04:01.500 138 12673.27 59.42 54461.55 88888.00 2016-05-17 09:04:01.625 138 12673.20 59.40 54461.55 88888.00 2016-05-17 09:04:01.750 138 12673.25 59.40 54461.57 88888.00 2016-05-17 09:04:01.875 138 12673.33 59.42 54461.60 88888.00 2016-05-17 09:04:02.000 138 12673.35 59.40 54461.57 88888.00 2016-05-17 09:04:02.125 138 12673.27 59.40 54461.60 88888.00 2016-05-17 09:04:02.250 138 12673.27 59.42 54461.57 88888.00 2016-05-17 09:04:02.375 138 12673.30 59.42 54461.57 88888.00 2016-05-17 09:04:02.500 138 12673.25 59.42 54461.57 88888.00 2016-05-17 09:04:02.625 138 12673.23 59.45 54461.60 88888.00 2016-05-17 09:04:02.750 138 12673.20 59.45 54461.60 88888.00 2016-05-17 09:04:02.875 138 12673.27 59.45 54461.62 88888.00 2016-05-17 09:04:03.000 138 12673.33 59.45 54461.62 88888.00 2016-05-17 09:04:03.125 138 12673.33 59.45 54461.62 88888.00 2016-05-17 09:04:03.250 138 12673.33 59.40 54461.62 88888.00 2016-05-17 09:04:03.375 138 12673.35 59.45 54461.62 88888.00 2016-05-17 09:04:03.500 138 12673.38 59.48 54461.65 88888.00 2016-05-17 09:04:03.625 138 12673.40 59.50 54461.68 88888.00 2016-05-17 09:04:03.750 138 12673.35 59.48 54461.65 88888.00 2016-05-17 09:04:03.875 138 12673.30 59.48 54461.65 88888.00 2016-05-17 09:04:04.000 138 12673.30 59.45 54461.65 88888.00 2016-05-17 09:04:04.125 138 12673.35 59.45 54461.68 88888.00 2016-05-17 09:04:04.250 138 12673.27 59.48 54461.70 88888.00 2016-05-17 09:04:04.375 138 12673.27 59.48 54461.70 88888.00 2016-05-17 09:04:04.500 138 12673.25 59.45 54461.68 88888.00 2016-05-17 09:04:04.625 138 12673.23 59.45 54461.70 88888.00 2016-05-17 09:04:04.750 138 12673.23 59.45 54461.70 88888.00 2016-05-17 09:04:04.875 138 12673.23 59.48 54461.72 88888.00 2016-05-17 09:04:05.000 138 12673.25 59.45 54461.70 88888.00 2016-05-17 09:04:05.125 138 12673.25 59.42 54461.72 88888.00 2016-05-17 09:04:05.250 138 12673.27 59.45 54461.75 88888.00 2016-05-17 09:04:05.375 138 12673.30 59.45 54461.72 88888.00 2016-05-17 09:04:05.500 138 12673.27 59.45 54461.72 88888.00 2016-05-17 09:04:05.625 138 12673.27 59.45 54461.75 88888.00 2016-05-17 09:04:05.750 138 12673.30 59.45 54461.78 88888.00 2016-05-17 09:04:05.875 138 12673.25 59.42 54461.78 88888.00 2016-05-17 09:04:06.000 138 12673.23 59.38 54461.78 88888.00 2016-05-17 09:04:06.125 138 12673.23 59.38 54461.78 88888.00 2016-05-17 09:04:06.250 138 12673.20 59.40 54461.80 88888.00 2016-05-17 09:04:06.375 138 12673.27 59.35 54461.82 88888.00 2016-05-17 09:04:06.500 138 12673.33 59.38 54461.82 88888.00 2016-05-17 09:04:06.625 138 12673.30 59.38 54461.80 88888.00 2016-05-17 09:04:06.750 138 12673.30 59.38 54461.82 88888.00 2016-05-17 09:04:06.875 138 12673.33 59.33 54461.85 88888.00 2016-05-17 09:04:07.000 138 12673.33 59.33 54461.82 88888.00 2016-05-17 09:04:07.125 138 12673.35 59.35 54461.85 88888.00 2016-05-17 09:04:07.250 138 12673.35 59.38 54461.88 88888.00 2016-05-17 09:04:07.375 138 12673.33 59.35 54461.88 88888.00 2016-05-17 09:04:07.500 138 12673.33 59.33 54461.88 88888.00 2016-05-17 09:04:07.625 138 12673.33 59.33 54461.90 88888.00 2016-05-17 09:04:07.750 138 12673.35 59.33 54461.88 88888.00 2016-05-17 09:04:07.875 138 12673.30 59.35 54461.88 88888.00 2016-05-17 09:04:08.000 138 12673.33 59.38 54461.88 88888.00 2016-05-17 09:04:08.125 138 12673.30 59.35 54461.93 88888.00 2016-05-17 09:04:08.250 138 12673.30 59.33 54461.93 88888.00 2016-05-17 09:04:08.375 138 12673.38 59.33 54461.88 88888.00 2016-05-17 09:04:08.500 138 12673.35 59.33 54461.90 88888.00 2016-05-17 09:04:08.625 138 12673.33 59.33 54461.95 88888.00 2016-05-17 09:04:08.750 138 12673.27 59.33 54461.95 88888.00 2016-05-17 09:04:08.875 138 12673.30 59.35 54461.95 88888.00 2016-05-17 09:04:09.000 138 12673.35 59.38 54461.95 88888.00 2016-05-17 09:04:09.125 138 12673.40 59.38 54461.97 88888.00 2016-05-17 09:04:09.250 138 12673.40 59.38 54461.95 88888.00 2016-05-17 09:04:09.375 138 12673.42 59.35 54461.95 88888.00 2016-05-17 09:04:09.500 138 12673.35 59.35 54461.95 88888.00 2016-05-17 09:04:09.625 138 12673.40 59.38 54461.95 88888.00 2016-05-17 09:04:09.750 138 12673.48 59.35 54461.95 88888.00 2016-05-17 09:04:09.875 138 12673.45 59.35 54461.93 88888.00 2016-05-17 09:04:10.000 138 12673.45 59.33 54461.95 88888.00 2016-05-17 09:04:10.125 138 12673.42 59.35 54461.97 88888.00 2016-05-17 09:04:10.250 138 12673.45 59.35 54461.95 88888.00 2016-05-17 09:04:10.375 138 12673.45 59.35 54461.97 88888.00 2016-05-17 09:04:10.500 138 12673.45 59.35 54461.97 88888.00 2016-05-17 09:04:10.625 138 12673.42 59.38 54461.97 88888.00 2016-05-17 09:04:10.750 138 12673.45 59.40 54462.00 88888.00 2016-05-17 09:04:10.875 138 12673.50 59.38 54461.97 88888.00 2016-05-17 09:04:11.000 138 12673.52 59.40 54462.03 88888.00 2016-05-17 09:04:11.125 138 12673.52 59.40 54462.03 88888.00 2016-05-17 09:04:11.250 138 12673.52 59.40 54462.05 88888.00 2016-05-17 09:04:11.375 138 12673.58 59.45 54462.05 88888.00 2016-05-17 09:04:11.500 138 12673.60 59.48 54462.05 88888.00 2016-05-17 09:04:11.625 138 12673.58 59.45 54462.05 88888.00 2016-05-17 09:04:11.750 138 12673.52 59.48 54462.03 88888.00 2016-05-17 09:04:11.875 138 12673.50 59.45 54462.05 88888.00 2016-05-17 09:04:12.000 138 12673.50 59.45 54462.03 88888.00 2016-05-17 09:04:12.125 138 12673.52 59.45 54462.05 88888.00 2016-05-17 09:04:12.250 138 12673.65 59.48 54462.07 88888.00 2016-05-17 09:04:12.375 138 12673.73 59.52 54462.07 88888.00 2016-05-17 09:04:12.500 138 12673.65 59.48 54462.07 88888.00 2016-05-17 09:04:12.625 138 12673.60 59.48 54462.10 88888.00 2016-05-17 09:04:12.750 138 12673.62 59.52 54462.10 88888.00 2016-05-17 09:04:12.875 138 12673.65 59.58 54462.10 88888.00 2016-05-17 09:04:13.000 138 12673.70 59.58 54462.10 88888.00 2016-05-17 09:04:13.125 138 12673.70 59.52 54462.07 88888.00 2016-05-17 09:04:13.250 138 12673.65 59.55 54462.07 88888.00 2016-05-17 09:04:13.375 138 12673.65 59.58 54462.07 88888.00 2016-05-17 09:04:13.500 138 12673.70 59.60 54462.10 88888.00 2016-05-17 09:04:13.625 138 12673.75 59.60 54462.12 88888.00 2016-05-17 09:04:13.750 138 12673.77 59.62 54462.12 88888.00 2016-05-17 09:04:13.875 138 12673.75 59.62 54462.10 88888.00 2016-05-17 09:04:14.000 138 12673.75 59.62 54462.12 88888.00 2016-05-17 09:04:14.125 138 12673.77 59.65 54462.12 88888.00 2016-05-17 09:04:14.250 138 12673.83 59.67 54462.12 88888.00 2016-05-17 09:04:14.375 138 12673.88 59.65 54462.12 88888.00 2016-05-17 09:04:14.500 138 12673.90 59.67 54462.15 88888.00 2016-05-17 09:04:14.625 138 12673.85 59.67 54462.10 88888.00 2016-05-17 09:04:14.750 138 12673.80 59.67 54462.12 88888.00 2016-05-17 09:04:14.875 138 12673.80 59.70 54462.12 88888.00 2016-05-17 09:04:15.000 138 12673.75 59.70 54462.12 88888.00 2016-05-17 09:04:15.125 138 12673.73 59.70 54462.12 88888.00 2016-05-17 09:04:15.250 138 12673.70 59.70 54462.18 88888.00 2016-05-17 09:04:15.375 138 12673.73 59.73 54462.15 88888.00 2016-05-17 09:04:15.500 138 12673.77 59.73 54462.15 88888.00 2016-05-17 09:04:15.625 138 12673.83 59.73 54462.15 88888.00 2016-05-17 09:04:15.750 138 12673.80 59.73 54462.18 88888.00 2016-05-17 09:04:15.875 138 12673.83 59.70 54462.18 88888.00 2016-05-17 09:04:16.000 138 12673.83 59.70 54462.18 88888.00 2016-05-17 09:04:16.125 138 12673.83 59.67 54462.22 88888.00 2016-05-17 09:04:16.250 138 12673.83 59.65 54462.20 88888.00 2016-05-17 09:04:16.375 138 12673.85 59.65 54462.18 88888.00 2016-05-17 09:04:16.500 138 12673.80 59.67 54462.20 88888.00 2016-05-17 09:04:16.625 138 12673.77 59.70 54462.22 88888.00 2016-05-17 09:04:16.750 138 12673.77 59.67 54462.25 88888.00 2016-05-17 09:04:16.875 138 12673.77 59.67 54462.25 88888.00 2016-05-17 09:04:17.000 138 12673.85 59.67 54462.25 88888.00 2016-05-17 09:04:17.125 138 12673.88 59.73 54462.28 88888.00 2016-05-17 09:04:17.250 138 12673.83 59.70 54462.32 88888.00 2016-05-17 09:04:17.375 138 12673.80 59.70 54462.30 88888.00 2016-05-17 09:04:17.500 138 12673.75 59.70 54462.30 88888.00 2016-05-17 09:04:17.625 138 12673.75 59.67 54462.28 88888.00 2016-05-17 09:04:17.750 138 12673.73 59.65 54462.25 88888.00 2016-05-17 09:04:17.875 138 12673.70 59.65 54462.28 88888.00 2016-05-17 09:04:18.000 138 12673.73 59.67 54462.30 88888.00 2016-05-17 09:04:18.125 138 12673.75 59.65 54462.32 88888.00 2016-05-17 09:04:18.250 138 12673.75 59.60 54462.32 88888.00 2016-05-17 09:04:18.375 138 12673.75 59.65 54462.32 88888.00 2016-05-17 09:04:18.500 138 12673.73 59.67 54462.32 88888.00 2016-05-17 09:04:18.625 138 12673.73 59.65 54462.38 88888.00 2016-05-17 09:04:18.750 138 12673.77 59.62 54462.38 88888.00 2016-05-17 09:04:18.875 138 12673.77 59.62 54462.35 88888.00 2016-05-17 09:04:19.000 138 12673.73 59.62 54462.32 88888.00 2016-05-17 09:04:19.125 138 12673.73 59.60 54462.35 88888.00 2016-05-17 09:04:19.250 138 12673.75 59.60 54462.35 88888.00 2016-05-17 09:04:19.375 138 12673.77 59.60 54462.38 88888.00 2016-05-17 09:04:19.500 138 12673.77 59.58 54462.38 88888.00 2016-05-17 09:04:19.625 138 12673.85 59.58 54462.40 88888.00 2016-05-17 09:04:19.750 138 12673.83 59.55 54462.38 88888.00 2016-05-17 09:04:19.875 138 12673.85 59.52 54462.40 88888.00 2016-05-17 09:04:20.000 138 12673.88 59.52 54462.40 88888.00 2016-05-17 09:04:20.125 138 12673.88 59.52 54462.40 88888.00 2016-05-17 09:04:20.250 138 12673.80 59.50 54462.43 88888.00 2016-05-17 09:04:20.375 138 12673.80 59.50 54462.43 88888.00 2016-05-17 09:04:20.500 138 12673.80 59.52 54462.43 88888.00 2016-05-17 09:04:20.625 138 12673.88 59.52 54462.43 88888.00 2016-05-17 09:04:20.750 138 12673.95 59.50 54462.43 88888.00 2016-05-17 09:04:20.875 138 12673.95 59.50 54462.43 88888.00 2016-05-17 09:04:21.000 138 12673.92 59.52 54462.45 88888.00 2016-05-17 09:04:21.125 138 12673.92 59.50 54462.47 88888.00 2016-05-17 09:04:21.250 138 12673.92 59.48 54462.50 88888.00 2016-05-17 09:04:21.375 138 12673.92 59.48 54462.50 88888.00 2016-05-17 09:04:21.500 138 12673.95 59.50 54462.53 88888.00 2016-05-17 09:04:21.625 138 12674.00 59.50 54462.50 88888.00 2016-05-17 09:04:21.750 138 12673.98 59.50 54462.47 88888.00 2016-05-17 09:04:21.875 138 12673.92 59.50 54462.50 88888.00 2016-05-17 09:04:22.000 138 12673.92 59.48 54462.50 88888.00 2016-05-17 09:04:22.125 138 12673.95 59.45 54462.50 88888.00 2016-05-17 09:04:22.250 138 12673.95 59.48 54462.53 88888.00 2016-05-17 09:04:22.375 138 12673.90 59.48 54462.55 88888.00 2016-05-17 09:04:22.500 138 12673.85 59.50 54462.55 88888.00 2016-05-17 09:04:22.625 138 12673.88 59.48 54462.55 88888.00 2016-05-17 09:04:22.750 138 12673.90 59.45 54462.53 88888.00 2016-05-17 09:04:22.875 138 12673.92 59.42 54462.55 88888.00 2016-05-17 09:04:23.000 138 12673.92 59.40 54462.57 88888.00 2016-05-17 09:04:23.125 138 12673.98 59.40 54462.57 88888.00 2016-05-17 09:04:23.250 138 12673.90 59.40 54462.55 88888.00 2016-05-17 09:04:23.375 138 12673.90 59.40 54462.55 88888.00 2016-05-17 09:04:23.500 138 12673.95 59.42 54462.57 88888.00 2016-05-17 09:04:23.625 138 12673.92 59.40 54462.60 88888.00 2016-05-17 09:04:23.750 138 12673.92 59.38 54462.62 88888.00 2016-05-17 09:04:23.875 138 12673.98 59.35 54462.65 88888.00 2016-05-17 09:04:24.000 138 12674.00 59.33 54462.60 88888.00 2016-05-17 09:04:24.125 138 12674.00 59.30 54462.60 88888.00 2016-05-17 09:04:24.250 138 12673.95 59.30 54462.65 88888.00 2016-05-17 09:04:24.375 138 12673.95 59.30 54462.68 88888.00 2016-05-17 09:04:24.500 138 12673.95 59.30 54462.70 88888.00 2016-05-17 09:04:24.625 138 12673.95 59.30 54462.70 88888.00 2016-05-17 09:04:24.750 138 12674.00 59.33 54462.70 88888.00 2016-05-17 09:04:24.875 138 12674.02 59.33 54462.68 88888.00 2016-05-17 09:04:25.000 138 12673.95 59.27 54462.68 88888.00 2016-05-17 09:04:25.125 138 12673.92 59.27 54462.70 88888.00 2016-05-17 09:04:25.250 138 12674.00 59.25 54462.70 88888.00 2016-05-17 09:04:25.375 138 12674.08 59.23 54462.70 88888.00 2016-05-17 09:04:25.500 138 12674.05 59.23 54462.72 88888.00 2016-05-17 09:04:25.625 138 12674.02 59.23 54462.72 88888.00 2016-05-17 09:04:25.750 138 12674.00 59.23 54462.72 88888.00 2016-05-17 09:04:25.875 138 12674.00 59.23 54462.75 88888.00 2016-05-17 09:04:26.000 138 12674.02 59.23 54462.75 88888.00 2016-05-17 09:04:26.125 138 12673.98 59.23 54462.78 88888.00 2016-05-17 09:04:26.250 138 12673.95 59.20 54462.78 88888.00 2016-05-17 09:04:26.375 138 12674.02 59.23 54462.78 88888.00 2016-05-17 09:04:26.500 138 12674.05 59.23 54462.80 88888.00 2016-05-17 09:04:26.625 138 12674.10 59.20 54462.82 88888.00 2016-05-17 09:04:26.750 138 12674.15 59.20 54462.78 88888.00 2016-05-17 09:04:26.875 138 12674.15 59.20 54462.78 88888.00 2016-05-17 09:04:27.000 138 12674.12 59.20 54462.72 88888.00 2016-05-17 09:04:27.125 138 12674.10 59.20 54462.75 88888.00 2016-05-17 09:04:27.250 138 12674.08 59.23 54462.80 88888.00 2016-05-17 09:04:27.375 138 12674.10 59.25 54462.82 88888.00 2016-05-17 09:04:27.500 138 12674.10 59.23 54462.80 88888.00 2016-05-17 09:04:27.625 138 12674.12 59.25 54462.80 88888.00 2016-05-17 09:04:27.750 138 12674.08 59.25 54462.82 88888.00 2016-05-17 09:04:27.875 138 12674.02 59.25 54462.78 88888.00 2016-05-17 09:04:28.000 138 12674.00 59.23 54462.78 88888.00 2016-05-17 09:04:28.125 138 12674.10 59.25 54462.82 88888.00 2016-05-17 09:04:28.250 138 12674.12 59.23 54462.85 88888.00 2016-05-17 09:04:28.375 138 12674.12 59.25 54462.85 88888.00 2016-05-17 09:04:28.500 138 12674.15 59.25 54462.85 88888.00 2016-05-17 09:04:28.625 138 12674.15 59.27 54462.85 88888.00 2016-05-17 09:04:28.750 138 12674.12 59.30 54462.85 88888.00 2016-05-17 09:04:28.875 138 12674.12 59.27 54462.85 88888.00 2016-05-17 09:04:29.000 138 12674.17 59.27 54462.88 88888.00 2016-05-17 09:04:29.125 138 12674.17 59.27 54462.90 88888.00 2016-05-17 09:04:29.250 138 12674.17 59.27 54462.93 88888.00 2016-05-17 09:04:29.375 138 12674.20 59.27 54462.93 88888.00 2016-05-17 09:04:29.500 138 12674.23 59.30 54462.93 88888.00 2016-05-17 09:04:29.625 138 12674.23 59.30 54462.95 88888.00 2016-05-17 09:04:29.750 138 12674.20 59.30 54462.95 88888.00 2016-05-17 09:04:29.875 138 12674.20 59.33 54462.95 88888.00 2016-05-17 09:04:30.000 138 12674.20 59.33 54462.93 88888.00 2016-05-17 09:04:30.125 138 12674.20 59.33 54462.90 88888.00 2016-05-17 09:04:30.250 138 12674.17 59.33 54462.95 88888.00 2016-05-17 09:04:30.375 138 12674.15 59.33 54462.97 88888.00 2016-05-17 09:04:30.500 138 12674.20 59.33 54462.95 88888.00 2016-05-17 09:04:30.625 138 12674.27 59.33 54462.95 88888.00 2016-05-17 09:04:30.750 138 12674.20 59.33 54462.95 88888.00 2016-05-17 09:04:30.875 138 12674.10 59.33 54462.95 88888.00 2016-05-17 09:04:31.000 138 12674.12 59.33 54462.97 88888.00 2016-05-17 09:04:31.125 138 12674.17 59.35 54462.97 88888.00 2016-05-17 09:04:31.250 138 12674.23 59.33 54463.00 88888.00 2016-05-17 09:04:31.375 138 12674.27 59.35 54463.00 88888.00 2016-05-17 09:04:31.500 138 12674.25 59.35 54462.97 88888.00 2016-05-17 09:04:31.625 138 12674.23 59.35 54463.00 88888.00 2016-05-17 09:04:31.750 138 12674.25 59.33 54463.00 88888.00 2016-05-17 09:04:31.875 138 12674.30 59.33 54463.03 88888.00 2016-05-17 09:04:32.000 138 12674.38 59.30 54463.05 88888.00 2016-05-17 09:04:32.125 138 12674.33 59.30 54463.07 88888.00 2016-05-17 09:04:32.250 138 12674.30 59.30 54463.07 88888.00 2016-05-17 09:04:32.375 138 12674.33 59.30 54463.07 88888.00 2016-05-17 09:04:32.500 138 12674.27 59.33 54463.07 88888.00 2016-05-17 09:04:32.625 138 12674.30 59.33 54463.07 88888.00 2016-05-17 09:04:32.750 138 12674.33 59.33 54463.07 88888.00 2016-05-17 09:04:32.875 138 12674.33 59.33 54463.07 88888.00 2016-05-17 09:04:33.000 138 12674.35 59.33 54463.07 88888.00 2016-05-17 09:04:33.125 138 12674.33 59.35 54463.10 88888.00 2016-05-17 09:04:33.250 138 12674.30 59.33 54463.12 88888.00 2016-05-17 09:04:33.375 138 12674.38 59.33 54463.12 88888.00 2016-05-17 09:04:33.500 138 12674.38 59.30 54463.10 88888.00 2016-05-17 09:04:33.625 138 12674.38 59.33 54463.12 88888.00 2016-05-17 09:04:33.750 138 12674.40 59.33 54463.12 88888.00 2016-05-17 09:04:33.875 138 12674.38 59.35 54463.12 88888.00 2016-05-17 09:04:34.000 138 12674.38 59.35 54463.12 88888.00 2016-05-17 09:04:34.125 138 12674.33 59.35 54463.12 88888.00 2016-05-17 09:04:34.250 138 12674.35 59.33 54463.18 88888.00 2016-05-17 09:04:34.375 138 12674.35 59.33 54463.15 88888.00 2016-05-17 09:04:34.500 138 12674.35 59.30 54463.15 88888.00 2016-05-17 09:04:34.625 138 12674.38 59.33 54463.18 88888.00 2016-05-17 09:04:34.750 138 12674.38 59.33 54463.20 88888.00 2016-05-17 09:04:34.875 138 12674.40 59.35 54463.22 88888.00 2016-05-17 09:04:35.000 138 12674.40 59.33 54463.20 88888.00 2016-05-17 09:04:35.125 138 12674.42 59.33 54463.18 88888.00 2016-05-17 09:04:35.250 138 12674.38 59.30 54463.20 88888.00 2016-05-17 09:04:35.375 138 12674.35 59.27 54463.20 88888.00 2016-05-17 09:04:35.500 138 12674.38 59.33 54463.20 88888.00 2016-05-17 09:04:35.625 138 12674.42 59.33 54463.22 88888.00 2016-05-17 09:04:35.750 138 12674.45 59.33 54463.22 88888.00 2016-05-17 09:04:35.875 138 12674.42 59.33 54463.25 88888.00 2016-05-17 09:04:36.000 138 12674.42 59.35 54463.25 88888.00 2016-05-17 09:04:36.125 138 12674.42 59.35 54463.25 88888.00 2016-05-17 09:04:36.250 138 12674.45 59.30 54463.25 88888.00 2016-05-17 09:04:36.375 138 12674.45 59.30 54463.22 88888.00 2016-05-17 09:04:36.500 138 12674.48 59.33 54463.28 88888.00 2016-05-17 09:04:36.625 138 12674.45 59.35 54463.25 88888.00 2016-05-17 09:04:36.750 138 12674.45 59.33 54463.28 88888.00 2016-05-17 09:04:36.875 138 12674.45 59.33 54463.28 88888.00 2016-05-17 09:04:37.000 138 12674.45 59.30 54463.28 88888.00 2016-05-17 09:04:37.125 138 12674.50 59.33 54463.30 88888.00 2016-05-17 09:04:37.250 138 12674.50 59.33 54463.32 88888.00 2016-05-17 09:04:37.375 138 12674.48 59.33 54463.32 88888.00 2016-05-17 09:04:37.500 138 12674.50 59.35 54463.35 88888.00 2016-05-17 09:04:37.625 138 12674.50 59.35 54463.35 88888.00 2016-05-17 09:04:37.750 138 12674.48 59.33 54463.35 88888.00 2016-05-17 09:04:37.875 138 12674.50 59.33 54463.32 88888.00 2016-05-17 09:04:38.000 138 12674.48 59.30 54463.32 88888.00 2016-05-17 09:04:38.125 138 12674.42 59.30 54463.32 88888.00 2016-05-17 09:04:38.250 138 12674.38 59.30 54463.38 88888.00 2016-05-17 09:04:38.375 138 12674.48 59.33 54463.38 88888.00 2016-05-17 09:04:38.500 138 12674.55 59.30 54463.38 88888.00 2016-05-17 09:04:38.625 138 12674.55 59.27 54463.38 88888.00 2016-05-17 09:04:38.750 138 12674.50 59.30 54463.38 88888.00 2016-05-17 09:04:38.875 138 12674.48 59.30 54463.43 88888.00 2016-05-17 09:04:39.000 138 12674.52 59.27 54463.40 88888.00 2016-05-17 09:04:39.125 138 12674.55 59.27 54463.43 88888.00 2016-05-17 09:04:39.250 138 12674.52 59.27 54463.45 88888.00 2016-05-17 09:04:39.375 138 12674.52 59.30 54463.47 88888.00 2016-05-17 09:04:39.500 138 12674.52 59.27 54463.50 88888.00 2016-05-17 09:04:39.625 138 12674.48 59.25 54463.50 88888.00 2016-05-17 09:04:39.750 138 12674.48 59.25 54463.45 88888.00 2016-05-17 09:04:39.875 138 12674.50 59.25 54463.47 88888.00 2016-05-17 09:04:40.000 138 12674.52 59.23 54463.47 88888.00 2016-05-17 09:04:40.125 138 12674.50 59.23 54463.50 88888.00 2016-05-17 09:04:40.250 138 12674.50 59.23 54463.50 88888.00 2016-05-17 09:04:40.375 138 12674.52 59.20 54463.50 88888.00 2016-05-17 09:04:40.500 138 12674.55 59.23 54463.55 88888.00 2016-05-17 09:04:40.625 138 12674.48 59.20 54463.55 88888.00 2016-05-17 09:04:40.750 138 12674.42 59.17 54463.57 88888.00 2016-05-17 09:04:40.875 138 12674.42 59.20 54463.57 88888.00 2016-05-17 09:04:41.000 138 12674.45 59.20 54463.55 88888.00 2016-05-17 09:04:41.125 138 12674.48 59.17 54463.60 88888.00 2016-05-17 09:04:41.250 138 12674.50 59.17 54463.60 88888.00 2016-05-17 09:04:41.375 138 12674.55 59.20 54463.60 88888.00 2016-05-17 09:04:41.500 138 12674.55 59.17 54463.60 88888.00 2016-05-17 09:04:41.625 138 12674.58 59.17 54463.62 88888.00 2016-05-17 09:04:41.750 138 12674.55 59.17 54463.60 88888.00 2016-05-17 09:04:41.875 138 12674.50 59.17 54463.60 88888.00 2016-05-17 09:04:42.000 138 12674.50 59.17 54463.60 88888.00 2016-05-17 09:04:42.125 138 12674.55 59.20 54463.62 88888.00 2016-05-17 09:04:42.250 138 12674.60 59.17 54463.65 88888.00 2016-05-17 09:04:42.375 138 12674.62 59.15 54463.65 88888.00 2016-05-17 09:04:42.500 138 12674.60 59.15 54463.65 88888.00 2016-05-17 09:04:42.625 138 12674.60 59.17 54463.65 88888.00 2016-05-17 09:04:42.750 138 12674.60 59.17 54463.68 88888.00 2016-05-17 09:04:42.875 138 12674.62 59.17 54463.65 88888.00 2016-05-17 09:04:43.000 138 12674.65 59.15 54463.65 88888.00 2016-05-17 09:04:43.125 138 12674.65 59.15 54463.68 88888.00 2016-05-17 09:04:43.250 138 12674.60 59.15 54463.70 88888.00 2016-05-17 09:04:43.375 138 12674.60 59.15 54463.70 88888.00 2016-05-17 09:04:43.500 138 12674.60 59.17 54463.72 88888.00 2016-05-17 09:04:43.625 138 12674.60 59.17 54463.72 88888.00 2016-05-17 09:04:43.750 138 12674.60 59.17 54463.72 88888.00 2016-05-17 09:04:43.875 138 12674.58 59.17 54463.72 88888.00 2016-05-17 09:04:44.000 138 12674.60 59.15 54463.72 88888.00 2016-05-17 09:04:44.125 138 12674.60 59.15 54463.75 88888.00 2016-05-17 09:04:44.250 138 12674.60 59.12 54463.78 88888.00 2016-05-17 09:04:44.375 138 12674.65 59.15 54463.78 88888.00 2016-05-17 09:04:44.500 138 12674.70 59.12 54463.78 88888.00 2016-05-17 09:04:44.625 138 12674.65 59.15 54463.78 88888.00 2016-05-17 09:04:44.750 138 12674.65 59.15 54463.78 88888.00 2016-05-17 09:04:44.875 138 12674.65 59.15 54463.78 88888.00 2016-05-17 09:04:45.000 138 12674.67 59.15 54463.78 88888.00 2016-05-17 09:04:45.125 138 12674.67 59.12 54463.78 88888.00 2016-05-17 09:04:45.250 138 12674.70 59.12 54463.80 88888.00 2016-05-17 09:04:45.375 138 12674.75 59.12 54463.80 88888.00 2016-05-17 09:04:45.500 138 12674.77 59.12 54463.80 88888.00 2016-05-17 09:04:45.625 138 12674.77 59.10 54463.82 88888.00 2016-05-17 09:04:45.750 138 12674.77 59.10 54463.80 88888.00 2016-05-17 09:04:45.875 138 12674.80 59.10 54463.82 88888.00 2016-05-17 09:04:46.000 138 12674.83 59.10 54463.82 88888.00 2016-05-17 09:04:46.125 138 12674.85 59.12 54463.85 88888.00 2016-05-17 09:04:46.250 138 12674.85 59.10 54463.88 88888.00 2016-05-17 09:04:46.375 138 12674.85 59.10 54463.88 88888.00 2016-05-17 09:04:46.500 138 12674.80 59.08 54463.90 88888.00 2016-05-17 09:04:46.625 138 12674.77 59.08 54463.93 88888.00 2016-05-17 09:04:46.750 138 12674.77 59.08 54463.90 88888.00 2016-05-17 09:04:46.875 138 12674.77 59.10 54463.90 88888.00 2016-05-17 09:04:47.000 138 12674.77 59.10 54463.90 88888.00 2016-05-17 09:04:47.125 138 12674.77 59.08 54463.90 88888.00 2016-05-17 09:04:47.250 138 12674.80 59.02 54463.93 88888.00 2016-05-17 09:04:47.375 138 12674.83 59.08 54463.93 88888.00 2016-05-17 09:04:47.500 138 12674.88 59.08 54463.95 88888.00 2016-05-17 09:04:47.625 138 12674.85 59.10 54463.95 88888.00 2016-05-17 09:04:47.750 138 12674.83 59.05 54463.97 88888.00 2016-05-17 09:04:47.875 138 12674.77 59.00 54463.97 88888.00 2016-05-17 09:04:48.000 138 12674.77 59.02 54463.95 88888.00 2016-05-17 09:04:48.125 138 12674.80 59.05 54464.00 88888.00 2016-05-17 09:04:48.250 138 12674.85 59.00 54464.00 88888.00 2016-05-17 09:04:48.375 138 12674.90 59.05 54463.97 88888.00 2016-05-17 09:04:48.500 138 12674.85 59.02 54463.97 88888.00 2016-05-17 09:04:48.625 138 12674.80 59.02 54463.97 88888.00 2016-05-17 09:04:48.750 138 12674.85 59.02 54464.00 88888.00 2016-05-17 09:04:48.875 138 12674.92 59.02 54464.03 88888.00 2016-05-17 09:04:49.000 138 12674.95 59.00 54464.03 88888.00 2016-05-17 09:04:49.125 138 12674.95 59.00 54464.07 88888.00 2016-05-17 09:04:49.250 138 12674.95 58.98 54464.07 88888.00 2016-05-17 09:04:49.375 138 12675.02 59.00 54464.07 88888.00 2016-05-17 09:04:49.500 138 12675.00 59.00 54464.05 88888.00 2016-05-17 09:04:49.625 138 12675.02 59.05 54464.07 88888.00 2016-05-17 09:04:49.750 138 12675.02 59.02 54464.07 88888.00 2016-05-17 09:04:49.875 138 12675.02 59.02 54464.05 88888.00 2016-05-17 09:04:50.000 138 12675.08 59.05 54464.07 88888.00 2016-05-17 09:04:50.125 138 12675.02 59.08 54464.12 88888.00 2016-05-17 09:04:50.250 138 12675.00 59.05 54464.12 88888.00 2016-05-17 09:04:50.375 138 12674.98 59.05 54464.12 88888.00 2016-05-17 09:04:50.500 138 12674.98 59.08 54464.07 88888.00 2016-05-17 09:04:50.625 138 12675.00 59.08 54464.07 88888.00 2016-05-17 09:04:50.750 138 12675.05 59.08 54464.10 88888.00 2016-05-17 09:04:50.875 138 12675.05 59.05 54464.12 88888.00 2016-05-17 09:04:51.000 138 12675.10 59.05 54464.15 88888.00 2016-05-17 09:04:51.125 138 12675.08 59.08 54464.15 88888.00 2016-05-17 09:04:51.250 138 12675.02 59.08 54464.18 88888.00 2016-05-17 09:04:51.375 138 12675.08 59.08 54464.18 88888.00 2016-05-17 09:04:51.500 138 12675.12 59.10 54464.15 88888.00 2016-05-17 09:04:51.625 138 12675.15 59.12 54464.18 88888.00 2016-05-17 09:04:51.750 138 12675.12 59.12 54464.18 88888.00 2016-05-17 09:04:51.875 138 12675.12 59.12 54464.20 88888.00 2016-05-17 09:04:52.000 138 12675.17 59.15 54464.20 88888.00 2016-05-17 09:04:52.125 138 12675.23 59.12 54464.22 88888.00 2016-05-17 09:04:52.250 138 12675.23 59.12 54464.25 88888.00 2016-05-17 09:04:52.375 138 12675.23 59.12 54464.22 88888.00 2016-05-17 09:04:52.500 138 12675.25 59.12 54464.22 88888.00 2016-05-17 09:04:52.625 138 12675.25 59.15 54464.25 88888.00 2016-05-17 09:04:52.750 138 12675.23 59.15 54464.25 88888.00 2016-05-17 09:04:52.875 138 12675.17 59.15 54464.28 88888.00 2016-05-17 09:04:53.000 138 12675.23 59.17 54464.28 88888.00 2016-05-17 09:04:53.125 138 12675.25 59.20 54464.28 88888.00 2016-05-17 09:04:53.250 138 12675.17 59.20 54464.30 88888.00 2016-05-17 09:04:53.375 138 12675.23 59.23 54464.28 88888.00 2016-05-17 09:04:53.500 138 12675.30 59.23 54464.25 88888.00 2016-05-17 09:04:53.625 138 12675.35 59.23 54464.30 88888.00 2016-05-17 09:04:53.750 138 12675.38 59.20 54464.30 88888.00 2016-05-17 09:04:53.875 138 12675.33 59.17 54464.30 88888.00 2016-05-17 09:04:54.000 138 12675.30 59.17 54464.30 88888.00 2016-05-17 09:04:54.125 138 12675.25 59.20 54464.32 88888.00 2016-05-17 09:04:54.250 138 12675.27 59.23 54464.32 88888.00 2016-05-17 09:04:54.375 138 12675.35 59.25 54464.35 88888.00 2016-05-17 09:04:54.500 138 12675.38 59.23 54464.35 88888.00 2016-05-17 09:04:54.625 138 12675.40 59.25 54464.35 88888.00 2016-05-17 09:04:54.750 138 12675.45 59.25 54464.38 88888.00 2016-05-17 09:04:54.875 138 12675.42 59.25 54464.38 88888.00 2016-05-17 09:04:55.000 138 12675.35 59.25 54464.38 88888.00 2016-05-17 09:04:55.125 138 12675.38 59.23 54464.38 88888.00 2016-05-17 09:04:55.250 138 12675.48 59.23 54464.40 88888.00 2016-05-17 09:04:55.375 138 12675.48 59.25 54464.40 88888.00 2016-05-17 09:04:55.500 138 12675.48 59.25 54464.40 88888.00 2016-05-17 09:04:55.625 138 12675.42 59.25 54464.40 88888.00 2016-05-17 09:04:55.750 138 12675.40 59.23 54464.40 88888.00 2016-05-17 09:04:55.875 138 12675.40 59.25 54464.45 88888.00 2016-05-17 09:04:56.000 138 12675.45 59.25 54464.43 88888.00 2016-05-17 09:04:56.125 138 12675.42 59.25 54464.45 88888.00 2016-05-17 09:04:56.250 138 12675.45 59.25 54464.43 88888.00 2016-05-17 09:04:56.375 138 12675.45 59.27 54464.45 88888.00 2016-05-17 09:04:56.500 138 12675.42 59.33 54464.47 88888.00 2016-05-17 09:04:56.625 138 12675.40 59.30 54464.47 88888.00 2016-05-17 09:04:56.750 138 12675.42 59.30 54464.47 88888.00 2016-05-17 09:04:56.875 138 12675.42 59.30 54464.50 88888.00 2016-05-17 09:04:57.000 138 12675.45 59.33 54464.47 88888.00 2016-05-17 09:04:57.125 138 12675.48 59.33 54464.50 88888.00 2016-05-17 09:04:57.250 138 12675.48 59.30 54464.50 88888.00 2016-05-17 09:04:57.375 138 12675.50 59.30 54464.50 88888.00 2016-05-17 09:04:57.500 138 12675.48 59.30 54464.50 88888.00 2016-05-17 09:04:57.625 138 12675.45 59.35 54464.53 88888.00 2016-05-17 09:04:57.750 138 12675.42 59.33 54464.53 88888.00 2016-05-17 09:04:57.875 138 12675.45 59.35 54464.50 88888.00 2016-05-17 09:04:58.000 138 12675.48 59.35 54464.53 88888.00 2016-05-17 09:04:58.125 138 12675.52 59.33 54464.55 88888.00 2016-05-17 09:04:58.250 138 12675.52 59.33 54464.57 88888.00 2016-05-17 09:04:58.375 138 12675.50 59.33 54464.60 88888.00 2016-05-17 09:04:58.500 138 12675.52 59.38 54464.62 88888.00 2016-05-17 09:04:58.625 138 12675.58 59.40 54464.62 88888.00 2016-05-17 09:04:58.750 138 12675.55 59.35 54464.60 88888.00 2016-05-17 09:04:58.875 138 12675.52 59.40 54464.60 88888.00 2016-05-17 09:04:59.000 138 12675.58 59.40 54464.60 88888.00 2016-05-17 09:04:59.125 138 12675.62 59.42 54464.62 88888.00 2016-05-17 09:04:59.250 138 12675.65 59.42 54464.62 88888.00 2016-05-17 09:04:59.375 138 12675.67 59.40 54464.65 88888.00 2016-05-17 09:04:59.500 138 12675.62 59.40 54464.62 88888.00 2016-05-17 09:04:59.625 138 12675.65 59.40 54464.62 88888.00 2016-05-17 09:04:59.750 138 12675.62 59.40 54464.62 88888.00 2016-05-17 09:04:59.875 138 12675.65 59.42 54464.65 88888.00 2016-05-17 09:05:00.000 138 12675.62 59.45 54464.62 88888.00 2016-05-17 09:05:00.125 138 12675.62 59.45 54464.65 88888.00 2016-05-17 09:05:00.250 138 12675.62 59.45 54464.68 88888.00 2016-05-17 09:05:00.375 138 12675.65 59.45 54464.70 88888.00 2016-05-17 09:05:00.500 138 12675.67 59.45 54464.68 88888.00 2016-05-17 09:05:00.625 138 12675.62 59.45 54464.68 88888.00 2016-05-17 09:05:00.750 138 12675.60 59.48 54464.70 88888.00 2016-05-17 09:05:00.875 138 12675.62 59.45 54464.72 88888.00 2016-05-17 09:05:01.000 138 12675.65 59.48 54464.70 88888.00 2016-05-17 09:05:01.125 138 12675.65 59.50 54464.72 88888.00 2016-05-17 09:05:01.250 138 12675.62 59.48 54464.75 88888.00 2016-05-17 09:05:01.375 138 12675.67 59.48 54464.75 88888.00 2016-05-17 09:05:01.500 138 12675.65 59.42 54464.72 88888.00 2016-05-17 09:05:01.625 138 12675.65 59.42 54464.72 88888.00 2016-05-17 09:05:01.750 138 12675.65 59.45 54464.78 88888.00 2016-05-17 09:05:01.875 138 12675.60 59.48 54464.78 88888.00 2016-05-17 09:05:02.000 138 12675.62 59.48 54464.80 88888.00 2016-05-17 09:05:02.125 138 12675.70 59.48 54464.80 88888.00 2016-05-17 09:05:02.250 138 12675.73 59.45 54464.80 88888.00 2016-05-17 09:05:02.375 138 12675.75 59.45 54464.80 88888.00 2016-05-17 09:05:02.500 138 12675.75 59.48 54464.82 88888.00 2016-05-17 09:05:02.625 138 12675.70 59.50 54464.82 88888.00 2016-05-17 09:05:02.750 138 12675.73 59.52 54464.80 88888.00 2016-05-17 09:05:02.875 138 12675.70 59.52 54464.82 88888.00 2016-05-17 09:05:03.000 138 12675.75 59.48 54464.82 88888.00 2016-05-17 09:05:03.125 138 12675.75 59.48 54464.85 88888.00 2016-05-17 09:05:03.250 138 12675.70 59.48 54464.85 88888.00 2016-05-17 09:05:03.375 138 12675.70 59.48 54464.85 88888.00 2016-05-17 09:05:03.500 138 12675.73 59.50 54464.85 88888.00 2016-05-17 09:05:03.625 138 12675.73 59.48 54464.82 88888.00 2016-05-17 09:05:03.750 138 12675.83 59.48 54464.88 88888.00 2016-05-17 09:05:03.875 138 12675.85 59.50 54464.88 88888.00 2016-05-17 09:05:04.000 138 12675.80 59.50 54464.88 88888.00 2016-05-17 09:05:04.125 138 12675.77 59.45 54464.90 88888.00 2016-05-17 09:05:04.250 138 12675.80 59.42 54464.90 88888.00 2016-05-17 09:05:04.375 138 12675.80 59.45 54464.90 88888.00 2016-05-17 09:05:04.500 138 12675.75 59.48 54464.93 88888.00 2016-05-17 09:05:04.625 138 12675.77 59.45 54464.95 88888.00 2016-05-17 09:05:04.750 138 12675.85 59.45 54464.95 88888.00 2016-05-17 09:05:04.875 138 12675.92 59.48 54464.95 88888.00 2016-05-17 09:05:05.000 138 12675.92 59.50 54464.95 88888.00 2016-05-17 09:05:05.125 138 12675.98 59.48 54464.95 88888.00 2016-05-17 09:05:05.250 138 12676.00 59.45 54464.97 88888.00 2016-05-17 09:05:05.375 138 12676.05 59.48 54464.95 88888.00 2016-05-17 09:05:05.500 138 12676.00 59.48 54465.00 88888.00 2016-05-17 09:05:05.625 138 12675.95 59.45 54464.97 88888.00 2016-05-17 09:05:05.750 138 12675.92 59.45 54465.00 88888.00 2016-05-17 09:05:05.875 138 12675.98 59.48 54465.03 88888.00 2016-05-17 09:05:06.000 138 12676.02 59.45 54465.03 88888.00 2016-05-17 09:05:06.125 138 12676.00 59.42 54465.03 88888.00 2016-05-17 09:05:06.250 138 12675.92 59.45 54465.07 88888.00 2016-05-17 09:05:06.375 138 12675.95 59.48 54465.05 88888.00 2016-05-17 09:05:06.500 138 12676.02 59.48 54465.10 88888.00 2016-05-17 09:05:06.625 138 12676.02 59.48 54465.10 88888.00 2016-05-17 09:05:06.750 138 12676.00 59.50 54465.07 88888.00 2016-05-17 09:05:06.875 138 12676.00 59.52 54465.07 88888.00 2016-05-17 09:05:07.000 138 12675.98 59.50 54465.10 88888.00 2016-05-17 09:05:07.125 138 12675.98 59.45 54465.07 88888.00 2016-05-17 09:05:07.250 138 12675.98 59.42 54465.10 88888.00 2016-05-17 09:05:07.375 138 12676.02 59.45 54465.10 88888.00 2016-05-17 09:05:07.500 138 12676.02 59.48 54465.10 88888.00 2016-05-17 09:05:07.625 138 12676.02 59.48 54465.10 88888.00 2016-05-17 09:05:07.750 138 12676.08 59.48 54465.12 88888.00 2016-05-17 09:05:07.875 138 12676.10 59.48 54465.12 88888.00 2016-05-17 09:05:08.000 138 12676.08 59.48 54465.15 88888.00 2016-05-17 09:05:08.125 138 12676.08 59.52 54465.18 88888.00 2016-05-17 09:05:08.250 138 12676.02 59.50 54465.15 88888.00 2016-05-17 09:05:08.375 138 12676.08 59.48 54465.15 88888.00 2016-05-17 09:05:08.500 138 12676.08 59.50 54465.18 88888.00 2016-05-17 09:05:08.625 138 12676.12 59.55 54465.20 88888.00 2016-05-17 09:05:08.750 138 12676.10 59.55 54465.20 88888.00 2016-05-17 09:05:08.875 138 12676.12 59.52 54465.18 88888.00 2016-05-17 09:05:09.000 138 12676.15 59.52 54465.18 88888.00 2016-05-17 09:05:09.125 138 12676.12 59.52 54465.18 88888.00 2016-05-17 09:05:09.250 138 12676.10 59.52 54465.20 88888.00 2016-05-17 09:05:09.375 138 12676.15 59.55 54465.18 88888.00 2016-05-17 09:05:09.500 138 12676.15 59.52 54465.20 88888.00 2016-05-17 09:05:09.625 138 12676.20 59.52 54465.20 88888.00 2016-05-17 09:05:09.750 138 12676.17 59.55 54465.22 88888.00 2016-05-17 09:05:09.875 138 12676.20 59.55 54465.25 88888.00 2016-05-17 09:05:10.000 138 12676.23 59.52 54465.25 88888.00 2016-05-17 09:05:10.125 138 12676.25 59.52 54465.22 88888.00 2016-05-17 09:05:10.250 138 12676.27 59.50 54465.25 88888.00 2016-05-17 09:05:10.375 138 12676.33 59.52 54465.25 88888.00 2016-05-17 09:05:10.500 138 12676.25 59.52 54465.28 88888.00 2016-05-17 09:05:10.625 138 12676.23 59.52 54465.25 88888.00 2016-05-17 09:05:10.750 138 12676.17 59.52 54465.28 88888.00 2016-05-17 09:05:10.875 138 12676.17 59.52 54465.28 88888.00 2016-05-17 09:05:11.000 138 12676.25 59.52 54465.30 88888.00 2016-05-17 09:05:11.125 138 12676.27 59.55 54465.30 88888.00 2016-05-17 09:05:11.250 138 12676.27 59.55 54465.32 88888.00 2016-05-17 09:05:11.375 138 12676.33 59.52 54465.35 88888.00 2016-05-17 09:05:11.500 138 12676.38 59.52 54465.32 88888.00 2016-05-17 09:05:11.625 138 12676.40 59.52 54465.35 88888.00 2016-05-17 09:05:11.750 138 12676.48 59.52 54465.32 88888.00 2016-05-17 09:05:11.875 138 12676.42 59.52 54465.35 88888.00 2016-05-17 09:05:12.000 138 12676.40 59.55 54465.35 88888.00 2016-05-17 09:05:12.125 138 12676.35 59.55 54465.38 88888.00 2016-05-17 09:05:12.250 138 12676.40 59.58 54465.38 88888.00 2016-05-17 09:05:12.375 138 12676.42 59.60 54465.35 88888.00 2016-05-17 09:05:12.500 138 12676.42 59.58 54465.35 88888.00 2016-05-17 09:05:12.625 138 12676.45 59.55 54465.40 88888.00 2016-05-17 09:05:12.750 138 12676.45 59.55 54465.40 88888.00 2016-05-17 09:05:12.875 138 12676.45 59.60 54465.40 88888.00 2016-05-17 09:05:13.000 138 12676.42 59.65 54465.40 88888.00 2016-05-17 09:05:13.125 138 12676.40 59.62 54465.40 88888.00 2016-05-17 09:05:13.250 138 12676.38 59.58 54465.43 88888.00 2016-05-17 09:05:13.375 138 12676.48 59.60 54465.43 88888.00 2016-05-17 09:05:13.500 138 12676.52 59.60 54465.43 88888.00 2016-05-17 09:05:13.625 138 12676.52 59.62 54465.45 88888.00 2016-05-17 09:05:13.750 138 12676.55 59.65 54465.45 88888.00 2016-05-17 09:05:13.875 138 12676.58 59.67 54465.47 88888.00 2016-05-17 09:05:14.000 138 12676.58 59.67 54465.47 88888.00 2016-05-17 09:05:14.125 138 12676.62 59.65 54465.47 88888.00 2016-05-17 09:05:14.250 138 12676.62 59.62 54465.47 88888.00 2016-05-17 09:05:14.375 138 12676.62 59.65 54465.47 88888.00 2016-05-17 09:05:14.500 138 12676.58 59.62 54465.47 88888.00 2016-05-17 09:05:14.625 138 12676.52 59.62 54465.50 88888.00 2016-05-17 09:05:14.750 138 12676.52 59.65 54465.50 88888.00 2016-05-17 09:05:14.875 138 12676.58 59.62 54465.47 88888.00 2016-05-17 09:05:15.000 138 12676.55 59.65 54465.53 88888.00 2016-05-17 09:05:15.125 138 12676.48 59.67 54465.55 88888.00 2016-05-17 09:05:15.250 138 12676.50 59.65 54465.57 88888.00 2016-05-17 09:05:15.375 138 12676.52 59.65 54465.55 88888.00 2016-05-17 09:05:15.500 138 12676.50 59.65 54465.55 88888.00 2016-05-17 09:05:15.625 138 12676.48 59.67 54465.57 88888.00 2016-05-17 09:05:15.750 138 12676.50 59.67 54465.57 88888.00 2016-05-17 09:05:15.875 138 12676.52 59.62 54465.57 88888.00 2016-05-17 09:05:16.000 138 12676.52 59.62 54465.57 88888.00 2016-05-17 09:05:16.125 138 12676.52 59.65 54465.60 88888.00 2016-05-17 09:05:16.250 138 12676.48 59.65 54465.60 88888.00 2016-05-17 09:05:16.375 138 12676.50 59.65 54465.60 88888.00 2016-05-17 09:05:16.500 138 12676.52 59.65 54465.60 88888.00 2016-05-17 09:05:16.625 138 12676.52 59.60 54465.62 88888.00 2016-05-17 09:05:16.750 138 12676.48 59.58 54465.62 88888.00 2016-05-17 09:05:16.875 138 12676.48 59.60 54465.62 88888.00 2016-05-17 09:05:17.000 138 12676.50 59.60 54465.62 88888.00 2016-05-17 09:05:17.125 138 12676.55 59.60 54465.65 88888.00 2016-05-17 09:05:17.250 138 12676.50 59.55 54465.68 88888.00 2016-05-17 09:05:17.375 138 12676.50 59.60 54465.70 88888.00 2016-05-17 09:05:17.500 138 12676.50 59.58 54465.70 88888.00 2016-05-17 09:05:17.625 138 12676.48 59.52 54465.68 88888.00 2016-05-17 09:05:17.750 138 12676.52 59.52 54465.68 88888.00 2016-05-17 09:05:17.875 138 12676.58 59.55 54465.68 88888.00 2016-05-17 09:05:18.000 138 12676.55 59.55 54465.68 88888.00 2016-05-17 09:05:18.125 138 12676.52 59.55 54465.72 88888.00 2016-05-17 09:05:18.250 138 12676.58 59.52 54465.75 88888.00 2016-05-17 09:05:18.375 138 12676.62 59.52 54465.75 88888.00 2016-05-17 09:05:18.500 138 12676.60 59.50 54465.78 88888.00 2016-05-17 09:05:18.625 138 12676.55 59.48 54465.75 88888.00 2016-05-17 09:05:18.750 138 12676.55 59.45 54465.75 88888.00 2016-05-17 09:05:18.875 138 12676.58 59.42 54465.78 88888.00 2016-05-17 09:05:19.000 138 12676.65 59.45 54465.80 88888.00 2016-05-17 09:05:19.125 138 12676.62 59.48 54465.80 88888.00 2016-05-17 09:05:19.250 138 12676.58 59.45 54465.80 88888.00 2016-05-17 09:05:19.375 138 12676.55 59.45 54465.82 88888.00 2016-05-17 09:05:19.500 138 12676.52 59.45 54465.82 88888.00 2016-05-17 09:05:19.625 138 12676.55 59.42 54465.85 88888.00 2016-05-17 09:05:19.750 138 12676.52 59.40 54465.85 88888.00 2016-05-17 09:05:19.875 138 12676.52 59.38 54465.85 88888.00 2016-05-17 09:05:20.000 138 12676.58 59.40 54465.82 88888.00 2016-05-17 09:05:20.125 138 12676.58 59.40 54465.85 88888.00 2016-05-17 09:05:20.250 138 12676.55 59.40 54465.82 88888.00 2016-05-17 09:05:20.375 138 12676.58 59.40 54465.85 88888.00 2016-05-17 09:05:20.500 138 12676.60 59.42 54465.85 88888.00 2016-05-17 09:05:20.625 138 12676.65 59.42 54465.85 88888.00 2016-05-17 09:05:20.750 138 12676.73 59.40 54465.85 88888.00 2016-05-17 09:05:20.875 138 12676.75 59.40 54465.85 88888.00 2016-05-17 09:05:21.000 138 12676.73 59.35 54465.88 88888.00 2016-05-17 09:05:21.125 138 12676.70 59.38 54465.90 88888.00 2016-05-17 09:05:21.250 138 12676.70 59.42 54465.95 88888.00 2016-05-17 09:05:21.375 138 12676.77 59.42 54465.93 88888.00 2016-05-17 09:05:21.500 138 12676.77 59.40 54465.93 88888.00 2016-05-17 09:05:21.625 138 12676.75 59.40 54465.95 88888.00 2016-05-17 09:05:21.750 138 12676.77 59.40 54465.95 88888.00 2016-05-17 09:05:21.875 138 12676.85 59.42 54465.95 88888.00 2016-05-17 09:05:22.000 138 12676.85 59.42 54465.93 88888.00 2016-05-17 09:05:22.125 138 12676.83 59.42 54465.95 88888.00 2016-05-17 09:05:22.250 138 12676.88 59.42 54465.95 88888.00 2016-05-17 09:05:22.375 138 12676.90 59.48 54465.95 88888.00 2016-05-17 09:05:22.500 138 12676.90 59.48 54465.93 88888.00 2016-05-17 09:05:22.625 138 12676.88 59.48 54465.93 88888.00 2016-05-17 09:05:22.750 138 12676.90 59.48 54465.93 88888.00 2016-05-17 09:05:22.875 138 12676.90 59.48 54465.95 88888.00 2016-05-17 09:05:23.000 138 12677.00 59.50 54465.95 88888.00 2016-05-17 09:05:23.125 138 12677.00 59.52 54466.00 88888.00 2016-05-17 09:05:23.250 138 12676.95 59.50 54466.00 88888.00 2016-05-17 09:05:23.375 138 12677.00 59.55 54466.00 88888.00 2016-05-17 09:05:23.500 138 12677.02 59.55 54466.03 88888.00 2016-05-17 09:05:23.625 138 12676.98 59.60 54466.03 88888.00 2016-05-17 09:05:23.750 138 12677.02 59.65 54466.03 88888.00 2016-05-17 09:05:23.875 138 12677.05 59.62 54466.03 88888.00 2016-05-17 09:05:24.000 138 12677.05 59.60 54466.00 88888.00 2016-05-17 09:05:24.125 138 12677.08 59.62 54466.03 88888.00 2016-05-17 09:05:24.250 138 12677.08 59.67 54466.05 88888.00 2016-05-17 09:05:24.375 138 12677.12 59.67 54466.05 88888.00 2016-05-17 09:05:24.500 138 12677.12 59.65 54466.03 88888.00 2016-05-17 09:05:24.625 138 12677.15 59.65 54466.03 88888.00 2016-05-17 09:05:24.750 138 12677.15 59.67 54466.03 88888.00 2016-05-17 09:05:24.875 138 12677.17 59.70 54466.05 88888.00 2016-05-17 09:05:25.000 138 12677.17 59.67 54466.07 88888.00 2016-05-17 09:05:25.125 138 12677.20 59.67 54466.10 88888.00 2016-05-17 09:05:25.250 138 12677.12 59.70 54466.07 88888.00 2016-05-17 09:05:25.375 138 12677.08 59.73 54466.05 88888.00 2016-05-17 09:05:25.500 138 12677.12 59.75 54466.07 88888.00 2016-05-17 09:05:25.625 138 12677.20 59.77 54466.07 88888.00 2016-05-17 09:05:25.750 138 12677.23 59.75 54466.05 88888.00 2016-05-17 09:05:25.875 138 12677.20 59.73 54466.07 88888.00 2016-05-17 09:05:26.000 138 12677.23 59.70 54466.10 88888.00 2016-05-17 09:05:26.125 138 12677.20 59.73 54466.10 88888.00 2016-05-17 09:05:26.250 138 12677.20 59.70 54466.12 88888.00 2016-05-17 09:05:26.375 138 12677.30 59.73 54466.10 88888.00 2016-05-17 09:05:26.500 138 12677.38 59.73 54466.10 88888.00 2016-05-17 09:05:26.625 138 12677.38 59.75 54466.12 88888.00 2016-05-17 09:05:26.750 138 12677.35 59.73 54466.12 88888.00 2016-05-17 09:05:26.875 138 12677.35 59.67 54466.12 88888.00 2016-05-17 09:05:27.000 138 12677.35 59.70 54466.12 88888.00 2016-05-17 09:05:27.125 138 12677.38 59.70 54466.15 88888.00 2016-05-17 09:05:27.250 138 12677.40 59.67 54466.15 88888.00 2016-05-17 09:05:27.375 138 12677.45 59.73 54466.18 88888.00 2016-05-17 09:05:27.500 138 12677.48 59.73 54466.20 88888.00 2016-05-17 09:05:27.625 138 12677.50 59.73 54466.20 88888.00 2016-05-17 09:05:27.750 138 12677.45 59.70 54466.20 88888.00 2016-05-17 09:05:27.875 138 12677.42 59.65 54466.20 88888.00 2016-05-17 09:05:28.000 138 12677.45 59.65 54466.20 88888.00 2016-05-17 09:05:28.125 138 12677.50 59.67 54466.20 88888.00 2016-05-17 09:05:28.250 138 12677.52 59.67 54466.22 88888.00 2016-05-17 09:05:28.375 138 12677.52 59.67 54466.22 88888.00 2016-05-17 09:05:28.500 138 12677.55 59.67 54466.22 88888.00 2016-05-17 09:05:28.625 138 12677.55 59.70 54466.25 88888.00 2016-05-17 09:05:28.750 138 12677.55 59.67 54466.22 88888.00 2016-05-17 09:05:28.875 138 12677.52 59.67 54466.25 88888.00 2016-05-17 09:05:29.000 138 12677.52 59.67 54466.25 88888.00 2016-05-17 09:05:29.125 138 12677.52 59.70 54466.25 88888.00 2016-05-17 09:05:29.250 138 12677.50 59.67 54466.28 88888.00 2016-05-17 09:05:29.375 138 12677.50 59.70 54466.28 88888.00 2016-05-17 09:05:29.500 138 12677.52 59.67 54466.28 88888.00 2016-05-17 09:05:29.625 138 12677.58 59.65 54466.28 88888.00 2016-05-17 09:05:29.750 138 12677.62 59.65 54466.28 88888.00 2016-05-17 09:05:29.875 138 12677.65 59.67 54466.30 88888.00 2016-05-17 09:05:30.000 138 12677.73 59.70 54466.30 88888.00 2016-05-17 09:05:30.125 138 12677.73 59.67 54466.30 88888.00 2016-05-17 09:05:30.250 138 12677.67 59.67 54466.30 88888.00 2016-05-17 09:05:30.375 138 12677.73 59.67 54466.32 88888.00 2016-05-17 09:05:30.500 138 12677.70 59.67 54466.30 88888.00 2016-05-17 09:05:30.625 138 12677.67 59.67 54466.30 88888.00 2016-05-17 09:05:30.750 138 12677.67 59.70 54466.35 88888.00 2016-05-17 09:05:30.875 138 12677.70 59.73 54466.35 88888.00 2016-05-17 09:05:31.000 138 12677.73 59.73 54466.38 88888.00 2016-05-17 09:05:31.125 138 12677.67 59.70 54466.38 88888.00 2016-05-17 09:05:31.250 138 12677.65 59.67 54466.38 88888.00 2016-05-17 09:05:31.375 138 12677.73 59.65 54466.40 88888.00 2016-05-17 09:05:31.500 138 12677.73 59.65 54466.43 88888.00 2016-05-17 09:05:31.625 138 12677.77 59.70 54466.43 88888.00 2016-05-17 09:05:31.750 138 12677.80 59.70 54466.43 88888.00 2016-05-17 09:05:31.875 138 12677.75 59.65 54466.40 88888.00 2016-05-17 09:05:32.000 138 12677.80 59.62 54466.38 88888.00 2016-05-17 09:05:32.125 138 12677.77 59.67 54466.40 88888.00 2016-05-17 09:05:32.250 138 12677.83 59.67 54466.43 88888.00 2016-05-17 09:05:32.375 138 12677.88 59.67 54466.43 88888.00 2016-05-17 09:05:32.500 138 12677.88 59.62 54466.43 88888.00 2016-05-17 09:05:32.625 138 12677.88 59.65 54466.43 88888.00 2016-05-17 09:05:32.750 138 12677.83 59.67 54466.43 88888.00 2016-05-17 09:05:32.875 138 12677.83 59.65 54466.45 88888.00 2016-05-17 09:05:33.000 138 12677.83 59.65 54466.43 88888.00 2016-05-17 09:05:33.125 138 12677.83 59.62 54466.45 88888.00 2016-05-17 09:05:33.250 138 12677.77 59.60 54466.47 88888.00 2016-05-17 09:05:33.375 138 12677.77 59.62 54466.45 88888.00 2016-05-17 09:05:33.500 138 12677.75 59.67 54466.47 88888.00 2016-05-17 09:05:33.625 138 12677.73 59.67 54466.45 88888.00 2016-05-17 09:05:33.750 138 12677.73 59.67 54466.45 88888.00 2016-05-17 09:05:33.875 138 12677.75 59.62 54466.47 88888.00 2016-05-17 09:05:34.000 138 12677.80 59.62 54466.47 88888.00 2016-05-17 09:05:34.125 138 12677.85 59.62 54466.47 88888.00 2016-05-17 09:05:34.250 138 12677.80 59.60 54466.53 88888.00 2016-05-17 09:05:34.375 138 12677.77 59.60 54466.53 88888.00 2016-05-17 09:05:34.500 138 12677.73 59.65 54466.53 88888.00 2016-05-17 09:05:34.625 138 12677.75 59.62 54466.53 88888.00 2016-05-17 09:05:34.750 138 12677.83 59.60 54466.50 88888.00 2016-05-17 09:05:34.875 138 12677.85 59.60 54466.55 88888.00 2016-05-17 09:05:35.000 138 12677.90 59.62 54466.55 88888.00 2016-05-17 09:05:35.125 138 12677.90 59.65 54466.55 88888.00 2016-05-17 09:05:35.250 138 12677.85 59.60 54466.57 88888.00 2016-05-17 09:05:35.375 138 12677.90 59.58 54466.57 88888.00 2016-05-17 09:05:35.500 138 12677.90 59.58 54466.57 88888.00 2016-05-17 09:05:35.625 138 12677.92 59.62 54466.55 88888.00 2016-05-17 09:05:35.750 138 12677.85 59.55 54466.57 88888.00 2016-05-17 09:05:35.875 138 12677.80 59.55 54466.62 88888.00 2016-05-17 09:05:36.000 138 12677.80 59.60 54466.60 88888.00 2016-05-17 09:05:36.125 138 12677.80 59.58 54466.62 88888.00 2016-05-17 09:05:36.250 138 12677.83 59.55 54466.62 88888.00 2016-05-17 09:05:36.375 138 12677.92 59.55 54466.62 88888.00 2016-05-17 09:05:36.500 138 12677.90 59.55 54466.65 88888.00 2016-05-17 09:05:36.625 138 12677.90 59.52 54466.65 88888.00 2016-05-17 09:05:36.750 138 12677.88 59.55 54466.68 88888.00 2016-05-17 09:05:36.875 138 12677.88 59.52 54466.70 88888.00 2016-05-17 09:05:37.000 138 12677.90 59.52 54466.70 88888.00 2016-05-17 09:05:37.125 138 12677.92 59.50 54466.72 88888.00 2016-05-17 09:05:37.250 138 12677.88 59.45 54466.75 88888.00 2016-05-17 09:05:37.375 138 12677.88 59.48 54466.75 88888.00 2016-05-17 09:05:37.500 138 12677.85 59.48 54466.75 88888.00 2016-05-17 09:05:37.625 138 12677.85 59.48 54466.75 88888.00 2016-05-17 09:05:37.750 138 12677.98 59.50 54466.75 88888.00 2016-05-17 09:05:37.875 138 12677.92 59.52 54466.78 88888.00 2016-05-17 09:05:38.000 138 12677.92 59.48 54466.72 88888.00 2016-05-17 09:05:38.125 138 12677.90 59.48 54466.78 88888.00 2016-05-17 09:05:38.250 138 12677.85 59.42 54466.78 88888.00 2016-05-17 09:05:38.375 138 12677.90 59.42 54466.78 88888.00 2016-05-17 09:05:38.500 138 12677.92 59.48 54466.80 88888.00 2016-05-17 09:05:38.625 138 12677.95 59.45 54466.80 88888.00 2016-05-17 09:05:38.750 138 12677.95 59.45 54466.80 88888.00 2016-05-17 09:05:38.875 138 12677.92 59.42 54466.82 88888.00 2016-05-17 09:05:39.000 138 12677.90 59.42 54466.80 88888.00 2016-05-17 09:05:39.125 138 12677.95 59.42 54466.80 88888.00 2016-05-17 09:05:39.250 138 12677.98 59.42 54466.88 88888.00 2016-05-17 09:05:39.375 138 12678.00 59.45 54466.88 88888.00 2016-05-17 09:05:39.500 138 12677.98 59.48 54466.88 88888.00 2016-05-17 09:05:39.625 138 12678.00 59.45 54466.88 88888.00 2016-05-17 09:05:39.750 138 12678.00 59.42 54466.85 88888.00 2016-05-17 09:05:39.875 138 12677.92 59.45 54466.88 88888.00 2016-05-17 09:05:40.000 138 12678.02 59.42 54466.88 88888.00 2016-05-17 09:05:40.125 138 12678.05 59.42 54466.90 88888.00 2016-05-17 09:05:40.250 138 12678.00 59.40 54466.90 88888.00 2016-05-17 09:05:40.375 138 12678.02 59.42 54466.90 88888.00 2016-05-17 09:05:40.500 138 12678.10 59.42 54466.93 88888.00 2016-05-17 09:05:40.625 138 12678.08 59.45 54466.93 88888.00 2016-05-17 09:05:40.750 138 12678.05 59.50 54466.93 88888.00 2016-05-17 09:05:40.875 138 12678.00 59.50 54466.97 88888.00 2016-05-17 09:05:41.000 138 12677.95 59.45 54466.93 88888.00 2016-05-17 09:05:41.125 138 12677.95 59.45 54466.93 88888.00 2016-05-17 09:05:41.250 138 12678.00 59.42 54466.95 88888.00 2016-05-17 09:05:41.375 138 12678.00 59.45 54466.97 88888.00 2016-05-17 09:05:41.500 138 12678.05 59.48 54467.00 88888.00 2016-05-17 09:05:41.625 138 12678.08 59.50 54467.00 88888.00 2016-05-17 09:05:41.750 138 12678.08 59.50 54466.97 88888.00 2016-05-17 09:05:41.875 138 12678.05 59.48 54466.97 88888.00 2016-05-17 09:05:42.000 138 12678.05 59.48 54467.00 88888.00 2016-05-17 09:05:42.125 138 12678.05 59.50 54467.03 88888.00 2016-05-17 09:05:42.250 138 12678.10 59.50 54467.05 88888.00 2016-05-17 09:05:42.375 138 12678.12 59.55 54467.03 88888.00 2016-05-17 09:05:42.500 138 12678.15 59.55 54467.03 88888.00 2016-05-17 09:05:42.625 138 12678.12 59.52 54467.03 88888.00 2016-05-17 09:05:42.750 138 12678.10 59.55 54467.03 88888.00 2016-05-17 09:05:42.875 138 12678.08 59.55 54467.05 88888.00 2016-05-17 09:05:43.000 138 12678.12 59.58 54467.05 88888.00 2016-05-17 09:05:43.125 138 12678.12 59.55 54467.05 88888.00 2016-05-17 09:05:43.250 138 12678.05 59.55 54467.07 88888.00 2016-05-17 09:05:43.375 138 12678.12 59.55 54467.05 88888.00 2016-05-17 09:05:43.500 138 12678.10 59.55 54467.05 88888.00 2016-05-17 09:05:43.625 138 12678.15 59.55 54467.05 88888.00 2016-05-17 09:05:43.750 138 12678.20 59.58 54467.07 88888.00 2016-05-17 09:05:43.875 138 12678.17 59.58 54467.10 88888.00 2016-05-17 09:05:44.000 138 12678.15 59.58 54467.12 88888.00 2016-05-17 09:05:44.125 138 12678.20 59.55 54467.12 88888.00 2016-05-17 09:05:44.250 138 12678.20 59.55 54467.15 88888.00 2016-05-17 09:05:44.375 138 12678.20 59.55 54467.15 88888.00 2016-05-17 09:05:44.500 138 12678.23 59.58 54467.12 88888.00 2016-05-17 09:05:44.625 138 12678.27 59.55 54467.12 88888.00 2016-05-17 09:05:44.750 138 12678.27 59.52 54467.12 88888.00 2016-05-17 09:05:44.875 138 12678.23 59.55 54467.12 88888.00 2016-05-17 09:05:45.000 138 12678.23 59.55 54467.12 88888.00 2016-05-17 09:05:45.125 138 12678.27 59.50 54467.15 88888.00 2016-05-17 09:05:45.250 138 12678.30 59.52 54467.15 88888.00 2016-05-17 09:05:45.375 138 12678.27 59.52 54467.18 88888.00 2016-05-17 09:05:45.500 138 12678.33 59.55 54467.18 88888.00 2016-05-17 09:05:45.625 138 12678.35 59.55 54467.20 88888.00 2016-05-17 09:05:45.750 138 12678.35 59.55 54467.18 88888.00 2016-05-17 09:05:45.875 138 12678.35 59.55 54467.18 88888.00 2016-05-17 09:05:46.000 138 12678.35 59.55 54467.18 88888.00 2016-05-17 09:05:46.125 138 12678.38 59.52 54467.18 88888.00 2016-05-17 09:05:46.250 138 12678.40 59.52 54467.20 88888.00 2016-05-17 09:05:46.375 138 12678.40 59.58 54467.18 88888.00 2016-05-17 09:05:46.500 138 12678.35 59.58 54467.20 88888.00 2016-05-17 09:05:46.625 138 12678.38 59.58 54467.22 88888.00 2016-05-17 09:05:46.750 138 12678.40 59.58 54467.22 88888.00 2016-05-17 09:05:46.875 138 12678.40 59.58 54467.28 88888.00 2016-05-17 09:05:47.000 138 12678.42 59.55 54467.25 88888.00 2016-05-17 09:05:47.125 138 12678.45 59.58 54467.25 88888.00 2016-05-17 09:05:47.250 138 12678.42 59.58 54467.25 88888.00 2016-05-17 09:05:47.375 138 12678.45 59.58 54467.22 88888.00 2016-05-17 09:05:47.500 138 12678.45 59.55 54467.25 88888.00 2016-05-17 09:05:47.625 138 12678.45 59.55 54467.25 88888.00 2016-05-17 09:05:47.750 138 12678.48 59.50 54467.25 88888.00 2016-05-17 09:05:47.875 138 12678.52 59.50 54467.28 88888.00 2016-05-17 09:05:48.000 138 12678.55 59.50 54467.30 88888.00 2016-05-17 09:05:48.125 138 12678.58 59.52 54467.30 88888.00 2016-05-17 09:05:48.250 138 12678.58 59.55 54467.30 88888.00 2016-05-17 09:05:48.375 138 12678.62 59.55 54467.32 88888.00 2016-05-17 09:05:48.500 138 12678.67 59.55 54467.30 88888.00 2016-05-17 09:05:48.625 138 12678.65 59.50 54467.30 88888.00 2016-05-17 09:05:48.750 138 12678.62 59.50 54467.32 88888.00 2016-05-17 09:05:48.875 138 12678.62 59.50 54467.32 88888.00 2016-05-17 09:05:49.000 138 12678.62 59.50 54467.32 88888.00 2016-05-17 09:05:49.125 138 12678.65 59.50 54467.38 88888.00 2016-05-17 09:05:49.250 138 12678.67 59.50 54467.40 88888.00 2016-05-17 09:05:49.375 138 12678.70 59.50 54467.40 88888.00 2016-05-17 09:05:49.500 138 12678.67 59.50 54467.40 88888.00 2016-05-17 09:05:49.625 138 12678.60 59.50 54467.40 88888.00 2016-05-17 09:05:49.750 138 12678.65 59.48 54467.40 88888.00 2016-05-17 09:05:49.875 138 12678.73 59.45 54467.38 88888.00 2016-05-17 09:05:50.000 138 12678.73 59.45 54467.38 88888.00 2016-05-17 09:05:50.125 138 12678.67 59.45 54467.40 88888.00 2016-05-17 09:05:50.250 138 12678.62 59.48 54467.40 88888.00 2016-05-17 09:05:50.375 138 12678.73 59.45 54467.40 88888.00 2016-05-17 09:05:50.500 138 12678.77 59.48 54467.43 88888.00 2016-05-17 09:05:50.625 138 12678.77 59.48 54467.45 88888.00 2016-05-17 09:05:50.750 138 12678.80 59.50 54467.45 88888.00 2016-05-17 09:05:50.875 138 12678.80 59.48 54467.45 88888.00 2016-05-17 09:05:51.000 138 12678.77 59.48 54467.43 88888.00 2016-05-17 09:05:51.125 138 12678.75 59.45 54467.45 88888.00 2016-05-17 09:05:51.250 138 12678.73 59.42 54467.45 88888.00 2016-05-17 09:05:51.375 138 12678.70 59.45 54467.47 88888.00 2016-05-17 09:05:51.500 138 12678.73 59.48 54467.50 88888.00 2016-05-17 09:05:51.625 138 12678.80 59.48 54467.50 88888.00 2016-05-17 09:05:51.750 138 12678.80 59.45 54467.50 88888.00 2016-05-17 09:05:51.875 138 12678.77 59.48 54467.55 88888.00 2016-05-17 09:05:52.000 138 12678.80 59.48 54467.55 88888.00 2016-05-17 09:05:52.125 138 12678.80 59.48 54467.55 88888.00 2016-05-17 09:05:52.250 138 12678.77 59.45 54467.55 88888.00 2016-05-17 09:05:52.375 138 12678.83 59.45 54467.53 88888.00 2016-05-17 09:05:52.500 138 12678.90 59.42 54467.55 88888.00 2016-05-17 09:05:52.625 138 12678.92 59.45 54467.57 88888.00 2016-05-17 09:05:52.750 138 12678.90 59.42 54467.60 88888.00 2016-05-17 09:05:52.875 138 12678.85 59.40 54467.62 88888.00 2016-05-17 09:05:53.000 138 12678.88 59.40 54467.62 88888.00 2016-05-17 09:05:53.125 138 12678.88 59.40 54467.65 88888.00 2016-05-17 09:05:53.250 138 12678.77 59.40 54467.65 88888.00 2016-05-17 09:05:53.375 138 12678.75 59.40 54467.62 88888.00 2016-05-17 09:05:53.500 138 12678.75 59.38 54467.62 88888.00 2016-05-17 09:05:53.625 138 12678.83 59.38 54467.65 88888.00 2016-05-17 09:05:53.750 138 12678.83 59.33 54467.65 88888.00 2016-05-17 09:05:53.875 138 12678.83 59.35 54467.68 88888.00 2016-05-17 09:05:54.000 138 12678.80 59.33 54467.68 88888.00 2016-05-17 09:05:54.125 138 12678.77 59.33 54467.68 88888.00 2016-05-17 09:05:54.250 138 12678.75 59.30 54467.72 88888.00 2016-05-17 09:05:54.375 138 12678.75 59.30 54467.72 88888.00 2016-05-17 09:05:54.500 138 12678.77 59.30 54467.72 88888.00 2016-05-17 09:05:54.625 138 12678.75 59.27 54467.70 88888.00 2016-05-17 09:05:54.750 138 12678.70 59.27 54467.72 88888.00 2016-05-17 09:05:54.875 138 12678.73 59.25 54467.72 88888.00 2016-05-17 09:05:55.000 138 12678.75 59.25 54467.72 88888.00 2016-05-17 09:05:55.125 138 12678.73 59.25 54467.72 88888.00 2016-05-17 09:05:55.250 138 12678.73 59.23 54467.78 88888.00 2016-05-17 09:05:55.375 138 12678.75 59.23 54467.80 88888.00 2016-05-17 09:05:55.500 138 12678.73 59.20 54467.78 88888.00 2016-05-17 09:05:55.625 138 12678.70 59.23 54467.80 88888.00 2016-05-17 09:05:55.750 138 12678.75 59.23 54467.80 88888.00 2016-05-17 09:05:55.875 138 12678.77 59.23 54467.85 88888.00 2016-05-17 09:05:56.000 138 12678.80 59.20 54467.85 88888.00 2016-05-17 09:05:56.125 138 12678.80 59.20 54467.85 88888.00 2016-05-17 09:05:56.250 138 12678.67 59.17 54467.88 88888.00 2016-05-17 09:05:56.375 138 12678.65 59.17 54467.90 88888.00 2016-05-17 09:05:56.500 138 12678.65 59.15 54467.88 88888.00 2016-05-17 09:05:56.625 138 12678.65 59.15 54467.88 88888.00 2016-05-17 09:05:56.750 138 12678.65 59.15 54467.93 88888.00 2016-05-17 09:05:56.875 138 12678.60 59.10 54467.93 88888.00 2016-05-17 09:05:57.000 138 12678.62 59.10 54467.93 88888.00 2016-05-17 09:05:57.125 138 12678.65 59.12 54467.90 88888.00 2016-05-17 09:05:57.250 138 12678.62 59.12 54467.90 88888.00 2016-05-17 09:05:57.375 138 12678.62 59.10 54467.93 88888.00 2016-05-17 09:05:57.500 138 12678.60 59.08 54467.90 88888.00 2016-05-17 09:05:57.625 138 12678.58 59.08 54467.93 88888.00 2016-05-17 09:05:57.750 138 12678.58 59.08 54467.93 88888.00 2016-05-17 09:05:57.875 138 12678.60 59.10 54467.95 88888.00 2016-05-17 09:05:58.000 138 12678.55 59.10 54467.93 88888.00 2016-05-17 09:05:58.125 138 12678.50 59.05 54467.97 88888.00 2016-05-17 09:05:58.250 138 12678.48 59.00 54467.97 88888.00 2016-05-17 09:05:58.375 138 12678.52 59.02 54467.95 88888.00 2016-05-17 09:05:58.500 138 12678.58 59.02 54467.95 88888.00 2016-05-17 09:05:58.625 138 12678.58 59.00 54467.97 88888.00 2016-05-17 09:05:58.750 138 12678.55 58.98 54468.00 88888.00 2016-05-17 09:05:58.875 138 12678.55 58.98 54468.00 88888.00 2016-05-17 09:05:59.000 138 12678.55 59.00 54468.00 88888.00 2016-05-17 09:05:59.125 138 12678.50 58.98 54468.03 88888.00 2016-05-17 09:05:59.250 138 12678.48 58.98 54468.03 88888.00 2016-05-17 09:05:59.375 138 12678.48 58.95 54468.03 88888.00 2016-05-17 09:05:59.500 138 12678.50 58.98 54468.03 88888.00 2016-05-17 09:05:59.625 138 12678.52 58.98 54468.05 88888.00 2016-05-17 09:05:59.750 138 12678.52 58.92 54468.03 88888.00 2016-05-17 09:05:59.875 138 12678.50 58.90 54468.05 88888.00 2016-05-17 09:06:00.000 138 12678.52 58.90 54468.05 88888.00 2016-05-17 09:06:00.125 138 12678.52 58.92 54468.05 88888.00 2016-05-17 09:06:00.250 138 12678.48 58.85 54468.05 88888.00 2016-05-17 09:06:00.375 138 12678.48 58.85 54468.07 88888.00 2016-05-17 09:06:00.500 138 12678.48 58.85 54468.07 88888.00 2016-05-17 09:06:00.625 138 12678.42 58.83 54468.07 88888.00 2016-05-17 09:06:00.750 138 12678.42 58.85 54468.07 88888.00 2016-05-17 09:06:00.875 138 12678.50 58.83 54468.10 88888.00 2016-05-17 09:06:01.000 138 12678.50 58.83 54468.10 88888.00 2016-05-17 09:06:01.125 138 12678.48 58.83 54468.10 88888.00 2016-05-17 09:06:01.250 138 12678.40 58.80 54468.15 88888.00 2016-05-17 09:06:01.375 138 12678.45 58.77 54468.15 88888.00 2016-05-17 09:06:01.500 138 12678.45 58.80 54468.15 88888.00 2016-05-17 09:06:01.625 138 12678.45 58.80 54468.20 88888.00 2016-05-17 09:06:01.750 138 12678.48 58.80 54468.20 88888.00 2016-05-17 09:06:01.875 138 12678.48 58.75 54468.20 88888.00 2016-05-17 09:06:02.000 138 12678.45 58.75 54468.15 88888.00 2016-05-17 09:06:02.125 138 12678.48 58.77 54468.20 88888.00 2016-05-17 09:06:02.250 138 12678.52 58.73 54468.25 88888.00 2016-05-17 09:06:02.375 138 12678.52 58.77 54468.25 88888.00 2016-05-17 09:06:02.500 138 12678.48 58.77 54468.25 88888.00 2016-05-17 09:06:02.625 138 12678.50 58.75 54468.28 88888.00 2016-05-17 09:06:02.750 138 12678.50 58.77 54468.25 88888.00 2016-05-17 09:06:02.875 138 12678.48 58.73 54468.25 88888.00 2016-05-17 09:06:03.000 138 12678.50 58.73 54468.25 88888.00 2016-05-17 09:06:03.125 138 12678.48 58.73 54468.28 88888.00 2016-05-17 09:06:03.250 138 12678.40 58.73 54468.28 88888.00 2016-05-17 09:06:03.375 138 12678.45 58.73 54468.28 88888.00 2016-05-17 09:06:03.500 138 12678.50 58.70 54468.25 88888.00 2016-05-17 09:06:03.625 138 12678.50 58.70 54468.25 88888.00 2016-05-17 09:06:03.750 138 12678.48 58.70 54468.30 88888.00 2016-05-17 09:06:03.875 138 12678.55 58.67 54468.32 88888.00 2016-05-17 09:06:04.000 138 12678.58 58.70 54468.32 88888.00 2016-05-17 09:06:04.125 138 12678.55 58.67 54468.35 88888.00 2016-05-17 09:06:04.250 138 12678.52 58.65 54468.32 88888.00 2016-05-17 09:06:04.375 138 12678.50 58.65 54468.32 88888.00 2016-05-17 09:06:04.500 138 12678.45 58.65 54468.35 88888.00 2016-05-17 09:06:04.625 138 12678.42 58.65 54468.38 88888.00 2016-05-17 09:06:04.750 138 12678.40 58.62 54468.35 88888.00 2016-05-17 09:06:04.875 138 12678.45 58.65 54468.38 88888.00 2016-05-17 09:06:05.000 138 12678.50 58.65 54468.38 88888.00 2016-05-17 09:06:05.125 138 12678.45 58.65 54468.43 88888.00 2016-05-17 09:06:05.250 138 12678.42 58.62 54468.45 88888.00 2016-05-17 09:06:05.375 138 12678.48 58.62 54468.45 88888.00 2016-05-17 09:06:05.500 138 12678.45 58.62 54468.45 88888.00 2016-05-17 09:06:05.625 138 12678.50 58.62 54468.45 88888.00 2016-05-17 09:06:05.750 138 12678.55 58.60 54468.45 88888.00 2016-05-17 09:06:05.875 138 12678.52 58.58 54468.43 88888.00 2016-05-17 09:06:06.000 138 12678.52 58.55 54468.43 88888.00 2016-05-17 09:06:06.125 138 12678.48 58.55 54468.45 88888.00 2016-05-17 09:06:06.250 138 12678.45 58.55 54468.45 88888.00 2016-05-17 09:06:06.375 138 12678.40 58.55 54468.43 88888.00 2016-05-17 09:06:06.500 138 12678.38 58.55 54468.45 88888.00 2016-05-17 09:06:06.625 138 12678.40 58.55 54468.47 88888.00 2016-05-17 09:06:06.750 138 12678.45 58.58 54468.47 88888.00 2016-05-17 09:06:06.875 138 12678.45 58.55 54468.50 88888.00 2016-05-17 09:06:07.000 138 12678.45 58.55 54468.47 88888.00 2016-05-17 09:06:07.125 138 12678.45 58.52 54468.50 88888.00 2016-05-17 09:06:07.250 138 12678.45 58.50 54468.50 88888.00 2016-05-17 09:06:07.375 138 12678.45 58.50 54468.50 88888.00 2016-05-17 09:06:07.500 138 12678.42 58.52 54468.53 88888.00 2016-05-17 09:06:07.625 138 12678.40 58.55 54468.53 88888.00 2016-05-17 09:06:07.750 138 12678.42 58.55 54468.50 88888.00 2016-05-17 09:06:07.875 138 12678.45 58.50 54468.50 88888.00 2016-05-17 09:06:08.000 138 12678.50 58.48 54468.53 88888.00 2016-05-17 09:06:08.125 138 12678.48 58.48 54468.55 88888.00 2016-05-17 09:06:08.250 138 12678.48 58.50 54468.57 88888.00 2016-05-17 09:06:08.375 138 12678.50 58.48 54468.57 88888.00 2016-05-17 09:06:08.500 138 12678.52 58.48 54468.57 88888.00 2016-05-17 09:06:08.625 138 12678.48 58.45 54468.57 88888.00 2016-05-17 09:06:08.750 138 12678.45 58.45 54468.55 88888.00 2016-05-17 09:06:08.875 138 12678.45 58.42 54468.57 88888.00 2016-05-17 09:06:09.000 138 12678.45 58.42 54468.57 88888.00 2016-05-17 09:06:09.125 138 12678.50 58.42 54468.57 88888.00 2016-05-17 09:06:09.250 138 12678.45 58.42 54468.57 88888.00 2016-05-17 09:06:09.375 138 12678.48 58.42 54468.57 88888.00 2016-05-17 09:06:09.500 138 12678.48 58.45 54468.60 88888.00 2016-05-17 09:06:09.625 138 12678.50 58.45 54468.60 88888.00 2016-05-17 09:06:09.750 138 12678.50 58.45 54468.62 88888.00 2016-05-17 09:06:09.875 138 12678.50 58.42 54468.62 88888.00 2016-05-17 09:06:10.000 138 12678.52 58.42 54468.62 88888.00 2016-05-17 09:06:10.125 138 12678.55 58.42 54468.62 88888.00 2016-05-17 09:06:10.250 138 12678.45 58.40 54468.65 88888.00 2016-05-17 09:06:10.375 138 12678.48 58.40 54468.62 88888.00 2016-05-17 09:06:10.500 138 12678.55 58.40 54468.65 88888.00 2016-05-17 09:06:10.625 138 12678.55 58.38 54468.65 88888.00 2016-05-17 09:06:10.750 138 12678.50 58.35 54468.65 88888.00 2016-05-17 09:06:10.875 138 12678.50 58.33 54468.65 88888.00 2016-05-17 09:06:11.000 138 12678.50 58.33 54468.65 88888.00 2016-05-17 09:06:11.125 138 12678.48 58.33 54468.65 88888.00 2016-05-17 09:06:11.250 138 12678.52 58.30 54468.68 88888.00 2016-05-17 09:06:11.375 138 12678.62 58.33 54468.68 88888.00 2016-05-17 09:06:11.500 138 12678.62 58.35 54468.65 88888.00 2016-05-17 09:06:11.625 138 12678.58 58.30 54468.68 88888.00 2016-05-17 09:06:11.750 138 12678.52 58.30 54468.70 88888.00 2016-05-17 09:06:11.875 138 12678.52 58.27 54468.70 88888.00 2016-05-17 09:06:12.000 138 12678.58 58.25 54468.70 88888.00 2016-05-17 09:06:12.125 138 12678.60 58.25 54468.72 88888.00 2016-05-17 09:06:12.250 138 12678.60 58.25 54468.75 88888.00 2016-05-17 09:06:12.375 138 12678.52 58.25 54468.75 88888.00 2016-05-17 09:06:12.500 138 12678.50 58.23 54468.72 88888.00 2016-05-17 09:06:12.625 138 12678.52 58.20 54468.75 88888.00 2016-05-17 09:06:12.750 138 12678.58 58.20 54468.75 88888.00 2016-05-17 09:06:12.875 138 12678.58 58.17 54468.75 88888.00 2016-05-17 09:06:13.000 138 12678.52 58.15 54468.75 88888.00 2016-05-17 09:06:13.125 138 12678.58 58.10 54468.78 88888.00 2016-05-17 09:06:13.250 138 12678.55 58.10 54468.78 88888.00 2016-05-17 09:06:13.375 138 12678.52 58.10 54468.75 88888.00 2016-05-17 09:06:13.500 138 12678.48 58.10 54468.78 88888.00 2016-05-17 09:06:13.625 138 12678.48 58.10 54468.75 88888.00 2016-05-17 09:06:13.750 138 12678.50 58.10 54468.75 88888.00 2016-05-17 09:06:13.875 138 12678.52 58.05 54468.78 88888.00 2016-05-17 09:06:14.000 138 12678.55 58.10 54468.78 88888.00 2016-05-17 09:06:14.125 138 12678.52 58.10 54468.80 88888.00 2016-05-17 09:06:14.250 138 12678.48 58.08 54468.82 88888.00 2016-05-17 09:06:14.375 138 12678.52 58.05 54468.80 88888.00 2016-05-17 09:06:14.500 138 12678.52 58.02 54468.80 88888.00 2016-05-17 09:06:14.625 138 12678.55 58.02 54468.80 88888.00 2016-05-17 09:06:14.750 138 12678.58 58.00 54468.80 88888.00 2016-05-17 09:06:14.875 138 12678.55 58.05 54468.82 88888.00 2016-05-17 09:06:15.000 138 12678.60 58.02 54468.80 88888.00 2016-05-17 09:06:15.125 138 12678.58 58.02 54468.80 88888.00 2016-05-17 09:06:15.250 138 12678.52 58.00 54468.80 88888.00 2016-05-17 09:06:15.375 138 12678.52 58.00 54468.82 88888.00 2016-05-17 09:06:15.500 138 12678.58 57.98 54468.82 88888.00 2016-05-17 09:06:15.625 138 12678.58 58.00 54468.85 88888.00 2016-05-17 09:06:15.750 138 12678.58 57.98 54468.85 88888.00 2016-05-17 09:06:15.875 138 12678.58 57.95 54468.85 88888.00 2016-05-17 09:06:16.000 138 12678.55 57.98 54468.85 88888.00 2016-05-17 09:06:16.125 138 12678.55 58.00 54468.90 88888.00 2016-05-17 09:06:16.250 138 12678.52 57.98 54468.88 88888.00 2016-05-17 09:06:16.375 138 12678.52 57.98 54468.88 88888.00 2016-05-17 09:06:16.500 138 12678.52 57.98 54468.90 88888.00 2016-05-17 09:06:16.625 138 12678.52 57.98 54468.90 88888.00 2016-05-17 09:06:16.750 138 12678.50 57.98 54468.90 88888.00 2016-05-17 09:06:16.875 138 12678.58 58.00 54468.90 88888.00 2016-05-17 09:06:17.000 138 12678.58 58.00 54468.90 88888.00 2016-05-17 09:06:17.125 138 12678.60 58.00 54468.95 88888.00 2016-05-17 09:06:17.250 138 12678.60 57.95 54468.93 88888.00 2016-05-17 09:06:17.375 138 12678.58 57.95 54468.93 88888.00 2016-05-17 09:06:17.500 138 12678.48 57.92 54468.90 88888.00 2016-05-17 09:06:17.625 138 12678.40 57.88 54468.93 88888.00 2016-05-17 09:06:17.750 138 12678.50 57.95 54468.95 88888.00 2016-05-17 09:06:17.875 138 12678.52 57.98 54468.95 88888.00 2016-05-17 09:06:18.000 138 12678.48 57.95 54468.95 88888.00 2016-05-17 09:06:18.125 138 12678.48 57.98 54468.95 88888.00 2016-05-17 09:06:18.250 138 12678.50 57.95 54468.97 88888.00 2016-05-17 09:06:18.375 138 12678.55 58.00 54469.00 88888.00 2016-05-17 09:06:18.500 138 12678.50 58.00 54468.97 88888.00 2016-05-17 09:06:18.625 138 12678.45 57.98 54469.00 88888.00 2016-05-17 09:06:18.750 138 12678.40 57.98 54469.00 88888.00 2016-05-17 09:06:18.875 138 12678.38 57.92 54469.00 88888.00 2016-05-17 09:06:19.000 138 12678.40 57.92 54469.00 88888.00 2016-05-17 09:06:19.125 138 12678.42 57.92 54469.03 88888.00 2016-05-17 09:06:19.250 138 12678.42 57.92 54469.03 88888.00 2016-05-17 09:06:19.375 138 12678.48 57.95 54469.05 88888.00 2016-05-17 09:06:19.500 138 12678.48 57.98 54469.05 88888.00 2016-05-17 09:06:19.625 138 12678.42 57.95 54469.05 88888.00 2016-05-17 09:06:19.750 138 12678.42 57.98 54469.05 88888.00 2016-05-17 09:06:19.875 138 12678.42 58.00 54469.07 88888.00 2016-05-17 09:06:20.000 138 12678.45 58.00 54469.05 88888.00 2016-05-17 09:06:20.125 138 12678.48 57.95 54469.10 88888.00 2016-05-17 09:06:20.250 138 12678.45 57.90 54469.10 88888.00 2016-05-17 09:06:20.375 138 12678.45 57.90 54469.10 88888.00 2016-05-17 09:06:20.500 138 12678.50 57.92 54469.10 88888.00 2016-05-17 09:06:20.625 138 12678.48 57.92 54469.10 88888.00 2016-05-17 09:06:20.750 138 12678.48 57.90 54469.10 88888.00 2016-05-17 09:06:20.875 138 12678.48 57.90 54469.12 88888.00 2016-05-17 09:06:21.000 138 12678.45 57.90 54469.12 88888.00 2016-05-17 09:06:21.125 138 12678.45 57.90 54469.12 88888.00 2016-05-17 09:06:21.250 138 12678.45 57.88 54469.12 88888.00 2016-05-17 09:06:21.375 138 12678.48 57.88 54469.12 88888.00 2016-05-17 09:06:21.500 138 12678.48 57.88 54469.12 88888.00 2016-05-17 09:06:21.625 138 12678.48 57.85 54469.12 88888.00 2016-05-17 09:06:21.750 138 12678.55 57.85 54469.12 88888.00 2016-05-17 09:06:21.875 138 12678.55 57.83 54469.15 88888.00 2016-05-17 09:06:22.000 138 12678.55 57.85 54469.15 88888.00 2016-05-17 09:06:22.125 138 12678.50 57.85 54469.18 88888.00 2016-05-17 09:06:22.250 138 12678.50 57.83 54469.20 88888.00 2016-05-17 09:06:22.375 138 12678.50 57.83 54469.18 88888.00 2016-05-17 09:06:22.500 138 12678.50 57.83 54469.18 88888.00 2016-05-17 09:06:22.625 138 12678.55 57.83 54469.18 88888.00 2016-05-17 09:06:22.750 138 12678.58 57.77 54469.15 88888.00 2016-05-17 09:06:22.875 138 12678.60 57.75 54469.12 88888.00 2016-05-17 09:06:23.000 138 12678.62 57.75 54469.15 88888.00 2016-05-17 09:06:23.125 138 12678.60 57.77 54469.20 88888.00 2016-05-17 09:06:23.250 138 12678.55 57.75 54469.22 88888.00 2016-05-17 09:06:23.375 138 12678.55 57.75 54469.22 88888.00 2016-05-17 09:06:23.500 138 12678.50 57.75 54469.22 88888.00 2016-05-17 09:06:23.625 138 12678.48 57.73 54469.20 88888.00 2016-05-17 09:06:23.750 138 12678.48 57.70 54469.20 88888.00 2016-05-17 09:06:23.875 138 12678.50 57.70 54469.22 88888.00 2016-05-17 09:06:24.000 138 12678.48 57.70 54469.25 88888.00 2016-05-17 09:06:24.125 138 12678.48 57.67 54469.28 88888.00 2016-05-17 09:06:24.250 138 12678.42 57.67 54469.28 88888.00 2016-05-17 09:06:24.375 138 12678.48 57.65 54469.25 88888.00 2016-05-17 09:06:24.500 138 12678.52 57.67 54469.25 88888.00 2016-05-17 09:06:24.625 138 12678.50 57.65 54469.25 88888.00 2016-05-17 09:06:24.750 138 12678.40 57.62 54469.25 88888.00 2016-05-17 09:06:24.875 138 12678.40 57.62 54469.25 88888.00 2016-05-17 09:06:25.000 138 12678.38 57.62 54469.25 88888.00 2016-05-17 09:06:25.125 138 12678.42 57.62 54469.28 88888.00 2016-05-17 09:06:25.250 138 12678.45 57.60 54469.30 88888.00 2016-05-17 09:06:25.375 138 12678.48 57.60 54469.28 88888.00 2016-05-17 09:06:25.500 138 12678.48 57.62 54469.30 88888.00 2016-05-17 09:06:25.625 138 12678.48 57.58 54469.32 88888.00 2016-05-17 09:06:25.750 138 12678.45 57.55 54469.30 88888.00 2016-05-17 09:06:25.875 138 12678.45 57.55 54469.30 88888.00 2016-05-17 09:06:26.000 138 12678.45 57.58 54469.32 88888.00 2016-05-17 09:06:26.125 138 12678.48 57.55 54469.35 88888.00 2016-05-17 09:06:26.250 138 12678.42 57.55 54469.35 88888.00 2016-05-17 09:06:26.375 138 12678.42 57.52 54469.35 88888.00 2016-05-17 09:06:26.500 138 12678.40 57.52 54469.32 88888.00 2016-05-17 09:06:26.625 138 12678.48 57.55 54469.35 88888.00 2016-05-17 09:06:26.750 138 12678.45 57.58 54469.35 88888.00 2016-05-17 09:06:26.875 138 12678.38 57.55 54469.35 88888.00 2016-05-17 09:06:27.000 138 12678.38 57.52 54469.35 88888.00 2016-05-17 09:06:27.125 138 12678.38 57.50 54469.35 88888.00 2016-05-17 09:06:27.250 138 12678.40 57.50 54469.40 88888.00 2016-05-17 09:06:27.375 138 12678.40 57.52 54469.38 88888.00 2016-05-17 09:06:27.500 138 12678.38 57.50 54469.38 88888.00 2016-05-17 09:06:27.625 138 12678.35 57.50 54469.38 88888.00 2016-05-17 09:06:27.750 138 12678.33 57.52 54469.40 88888.00 2016-05-17 09:06:27.875 138 12678.30 57.48 54469.38 88888.00 2016-05-17 09:06:28.000 138 12678.35 57.45 54469.35 88888.00 2016-05-17 09:06:28.125 138 12678.35 57.48 54469.38 88888.00 2016-05-17 09:06:28.250 138 12678.38 57.48 54469.38 88888.00 2016-05-17 09:06:28.375 138 12678.40 57.50 54469.38 88888.00 2016-05-17 09:06:28.500 138 12678.42 57.50 54469.38 88888.00 2016-05-17 09:06:28.625 138 12678.40 57.42 54469.38 88888.00 2016-05-17 09:06:28.750 138 12678.33 57.45 54469.38 88888.00 2016-05-17 09:06:28.875 138 12678.35 57.48 54469.40 88888.00 2016-05-17 09:06:29.000 138 12678.38 57.45 54469.40 88888.00 2016-05-17 09:06:29.125 138 12678.35 57.45 54469.43 88888.00 2016-05-17 09:06:29.250 138 12678.38 57.45 54469.45 88888.00 2016-05-17 09:06:29.375 138 12678.35 57.45 54469.43 88888.00 2016-05-17 09:06:29.500 138 12678.33 57.45 54469.45 88888.00 2016-05-17 09:06:29.625 138 12678.35 57.48 54469.45 88888.00 2016-05-17 09:06:29.750 138 12678.38 57.45 54469.45 88888.00 2016-05-17 09:06:29.875 138 12678.38 57.45 54469.45 88888.00 2016-05-17 09:06:30.000 138 12678.38 57.45 54469.45 88888.00 2016-05-17 09:06:30.125 138 12678.40 57.45 54469.47 88888.00 2016-05-17 09:06:30.250 138 12678.38 57.42 54469.47 88888.00 2016-05-17 09:06:30.375 138 12678.38 57.45 54469.47 88888.00 2016-05-17 09:06:30.500 138 12678.40 57.48 54469.47 88888.00 2016-05-17 09:06:30.625 138 12678.42 57.48 54469.47 88888.00 2016-05-17 09:06:30.750 138 12678.40 57.48 54469.47 88888.00 2016-05-17 09:06:30.875 138 12678.35 57.45 54469.47 88888.00 2016-05-17 09:06:31.000 138 12678.40 57.45 54469.47 88888.00 2016-05-17 09:06:31.125 138 12678.42 57.45 54469.47 88888.00 2016-05-17 09:06:31.250 138 12678.35 57.48 54469.53 88888.00 2016-05-17 09:06:31.375 138 12678.35 57.52 54469.53 88888.00 2016-05-17 09:06:31.500 138 12678.40 57.52 54469.50 88888.00 2016-05-17 09:06:31.625 138 12678.42 57.48 54469.50 88888.00 2016-05-17 09:06:31.750 138 12678.45 57.45 54469.53 88888.00 2016-05-17 09:06:31.875 138 12678.42 57.48 54469.53 88888.00 2016-05-17 09:06:32.000 138 12678.42 57.45 54469.50 88888.00 2016-05-17 09:06:32.125 138 12678.38 57.45 54469.53 88888.00 2016-05-17 09:06:32.250 138 12678.38 57.48 54469.50 88888.00 2016-05-17 09:06:32.375 138 12678.45 57.48 54469.50 88888.00 2016-05-17 09:06:32.500 138 12678.48 57.42 54469.50 88888.00 2016-05-17 09:06:32.625 138 12678.50 57.40 54469.50 88888.00 2016-05-17 09:06:32.750 138 12678.52 57.42 54469.50 88888.00 2016-05-17 09:06:32.875 138 12678.50 57.48 54469.53 88888.00 2016-05-17 09:06:33.000 138 12678.50 57.45 54469.50 88888.00 2016-05-17 09:06:33.125 138 12678.50 57.42 54469.53 88888.00 2016-05-17 09:06:33.250 138 12678.42 57.42 54469.55 88888.00 2016-05-17 09:06:33.375 138 12678.42 57.40 54469.53 88888.00 2016-05-17 09:06:33.500 138 12678.48 57.40 54469.53 88888.00 2016-05-17 09:06:33.625 138 12678.52 57.42 54469.55 88888.00 2016-05-17 09:06:33.750 138 12678.45 57.40 54469.55 88888.00 2016-05-17 09:06:33.875 138 12678.42 57.38 54469.57 88888.00 2016-05-17 09:06:34.000 138 12678.42 57.38 54469.55 88888.00 2016-05-17 09:06:34.125 138 12678.45 57.35 54469.55 88888.00 2016-05-17 09:06:34.250 138 12678.45 57.35 54469.55 88888.00 2016-05-17 09:06:34.375 138 12678.42 57.38 54469.53 88888.00 2016-05-17 09:06:34.500 138 12678.45 57.35 54469.55 88888.00 2016-05-17 09:06:34.625 138 12678.55 57.30 54469.57 88888.00 2016-05-17 09:06:34.750 138 12678.55 57.30 54469.55 88888.00 2016-05-17 09:06:34.875 138 12678.48 57.30 54469.53 88888.00 2016-05-17 09:06:35.000 138 12678.45 57.30 54469.53 88888.00 2016-05-17 09:06:35.125 138 12678.42 57.27 54469.57 88888.00 2016-05-17 09:06:35.250 138 12678.45 57.23 54469.55 88888.00 2016-05-17 09:06:35.375 138 12678.48 57.20 54469.55 88888.00 2016-05-17 09:06:35.500 138 12678.42 57.17 54469.55 88888.00 2016-05-17 09:06:35.625 138 12678.45 57.20 54469.55 88888.00 2016-05-17 09:06:35.750 138 12678.48 57.20 54469.57 88888.00 2016-05-17 09:06:35.875 138 12678.40 57.17 54469.57 88888.00 2016-05-17 09:06:36.000 138 12678.42 57.17 54469.57 88888.00 2016-05-17 09:06:36.125 138 12678.52 57.12 54469.57 88888.00 2016-05-17 09:06:36.250 138 12678.55 57.15 54469.57 88888.00 2016-05-17 09:06:36.375 138 12678.52 57.15 54469.60 88888.00 2016-05-17 09:06:36.500 138 12678.52 57.12 54469.60 88888.00 2016-05-17 09:06:36.625 138 12678.50 57.10 54469.60 88888.00 2016-05-17 09:06:36.750 138 12678.50 57.10 54469.60 88888.00 2016-05-17 09:06:36.875 138 12678.50 57.08 54469.60 88888.00 2016-05-17 09:06:37.000 138 12678.42 57.08 54469.60 88888.00 2016-05-17 09:06:37.125 138 12678.42 57.05 54469.62 88888.00 2016-05-17 09:06:37.250 138 12678.42 57.02 54469.60 88888.00 2016-05-17 09:06:37.375 138 12678.50 57.05 54469.60 88888.00 2016-05-17 09:06:37.500 138 12678.55 57.08 54469.62 88888.00 2016-05-17 09:06:37.625 138 12678.60 57.08 54469.62 88888.00 2016-05-17 09:06:37.750 138 12678.62 57.05 54469.60 88888.00 2016-05-17 09:06:37.875 138 12678.62 57.05 54469.62 88888.00 2016-05-17 09:06:38.000 138 12678.55 57.05 54469.62 88888.00 2016-05-17 09:06:38.125 138 12678.55 57.08 54469.65 88888.00 2016-05-17 09:06:38.250 138 12678.58 57.05 54469.65 88888.00 2016-05-17 09:06:38.375 138 12678.60 57.02 54469.62 88888.00 2016-05-17 09:06:38.500 138 12678.60 57.05 54469.62 88888.00 2016-05-17 09:06:38.625 138 12678.52 57.02 54469.65 88888.00 2016-05-17 09:06:38.750 138 12678.50 57.08 54469.65 88888.00 2016-05-17 09:06:38.875 138 12678.48 57.05 54469.65 88888.00 2016-05-17 09:06:39.000 138 12678.48 57.05 54469.65 88888.00 2016-05-17 09:06:39.125 138 12678.52 57.02 54469.65 88888.00 2016-05-17 09:06:39.250 138 12678.58 57.00 54469.68 88888.00 2016-05-17 09:06:39.375 138 12678.58 57.02 54469.65 88888.00 2016-05-17 09:06:39.500 138 12678.52 57.00 54469.68 88888.00 2016-05-17 09:06:39.625 138 12678.52 56.98 54469.68 88888.00 2016-05-17 09:06:39.750 138 12678.55 57.00 54469.65 88888.00 2016-05-17 09:06:39.875 138 12678.52 56.95 54469.68 88888.00 2016-05-17 09:06:40.000 138 12678.55 56.95 54469.65 88888.00 2016-05-17 09:06:40.125 138 12678.58 56.95 54469.68 88888.00 2016-05-17 09:06:40.250 138 12678.58 56.95 54469.68 88888.00 2016-05-17 09:06:40.375 138 12678.52 56.98 54469.65 88888.00 2016-05-17 09:06:40.500 138 12678.50 56.98 54469.68 88888.00 2016-05-17 09:06:40.625 138 12678.60 56.98 54469.68 88888.00 2016-05-17 09:06:40.750 138 12678.60 56.98 54469.68 88888.00 2016-05-17 09:06:40.875 138 12678.58 56.98 54469.70 88888.00 2016-05-17 09:06:41.000 138 12678.60 56.98 54469.72 88888.00 2016-05-17 09:06:41.125 138 12678.55 56.98 54469.72 88888.00 2016-05-17 09:06:41.250 138 12678.58 56.98 54469.72 88888.00 2016-05-17 09:06:41.375 138 12678.58 56.92 54469.70 88888.00 2016-05-17 09:06:41.500 138 12678.55 56.90 54469.72 88888.00 2016-05-17 09:06:41.625 138 12678.58 56.95 54469.72 88888.00 2016-05-17 09:06:41.750 138 12678.58 56.98 54469.70 88888.00 2016-05-17 09:06:41.875 138 12678.58 56.98 54469.70 88888.00 2016-05-17 09:06:42.000 138 12678.50 56.92 54469.68 88888.00 2016-05-17 09:06:42.125 138 12678.50 56.95 54469.72 88888.00 2016-05-17 09:06:42.250 138 12678.50 56.98 54469.72 88888.00 2016-05-17 09:06:42.375 138 12678.52 56.95 54469.72 88888.00 2016-05-17 09:06:42.500 138 12678.55 56.98 54469.72 88888.00 2016-05-17 09:06:42.625 138 12678.48 56.98 54469.72 88888.00 2016-05-17 09:06:42.750 138 12678.50 56.95 54469.72 88888.00 2016-05-17 09:06:42.875 138 12678.52 56.92 54469.70 88888.00 2016-05-17 09:06:43.000 138 12678.55 56.92 54469.72 88888.00 2016-05-17 09:06:43.125 138 12678.55 56.95 54469.75 88888.00 2016-05-17 09:06:43.250 138 12678.58 56.92 54469.72 88888.00 2016-05-17 09:06:43.375 138 12678.55 56.95 54469.78 88888.00 2016-05-17 09:06:43.500 138 12678.48 56.95 54469.75 88888.00 2016-05-17 09:06:43.625 138 12678.45 56.95 54469.75 88888.00 2016-05-17 09:06:43.750 138 12678.48 56.95 54469.75 88888.00 2016-05-17 09:06:43.875 138 12678.50 56.92 54469.75 88888.00 2016-05-17 09:06:44.000 138 12678.50 56.95 54469.75 88888.00 2016-05-17 09:06:44.125 138 12678.50 56.95 54469.78 88888.00 2016-05-17 09:06:44.250 138 12678.52 56.95 54469.78 88888.00 2016-05-17 09:06:44.375 138 12678.58 56.95 54469.78 88888.00 2016-05-17 09:06:44.500 138 12678.55 56.92 54469.78 88888.00 2016-05-17 09:06:44.625 138 12678.52 56.92 54469.80 88888.00 2016-05-17 09:06:44.750 138 12678.50 56.95 54469.78 88888.00 2016-05-17 09:06:44.875 138 12678.50 56.95 54469.78 88888.00 2016-05-17 09:06:45.000 138 12678.52 56.95 54469.80 88888.00 2016-05-17 09:06:45.125 138 12678.55 56.95 54469.82 88888.00 2016-05-17 09:06:45.250 138 12678.50 56.95 54469.82 88888.00 2016-05-17 09:06:45.375 138 12678.48 56.95 54469.80 88888.00 2016-05-17 09:06:45.500 138 12678.50 56.95 54469.80 88888.00 2016-05-17 09:06:45.625 138 12678.55 56.95 54469.82 88888.00 2016-05-17 09:06:45.750 138 12678.52 56.98 54469.82 88888.00 2016-05-17 09:06:45.875 138 12678.52 56.98 54469.82 88888.00 2016-05-17 09:06:46.000 138 12678.48 56.98 54469.80 88888.00 2016-05-17 09:06:46.125 138 12678.45 56.98 54469.80 88888.00 2016-05-17 09:06:46.250 138 12678.42 56.95 54469.80 88888.00 2016-05-17 09:06:46.375 138 12678.45 56.92 54469.82 88888.00 2016-05-17 09:06:46.500 138 12678.42 56.92 54469.80 88888.00 2016-05-17 09:06:46.625 138 12678.48 56.92 54469.82 88888.00 2016-05-17 09:06:46.750 138 12678.48 56.92 54469.82 88888.00 2016-05-17 09:06:46.875 138 12678.42 56.88 54469.82 88888.00 2016-05-17 09:06:47.000 138 12678.38 56.88 54469.82 88888.00 2016-05-17 09:06:47.125 138 12678.38 56.92 54469.85 88888.00 2016-05-17 09:06:47.250 138 12678.38 56.88 54469.85 88888.00 2016-05-17 09:06:47.375 138 12678.40 56.85 54469.82 88888.00 2016-05-17 09:06:47.500 138 12678.38 56.85 54469.85 88888.00 2016-05-17 09:06:47.625 138 12678.35 56.85 54469.88 88888.00 2016-05-17 09:06:47.750 138 12678.35 56.83 54469.88 88888.00 2016-05-17 09:06:47.875 138 12678.35 56.88 54469.88 88888.00 2016-05-17 09:06:48.000 138 12678.33 56.85 54469.88 88888.00 2016-05-17 09:06:48.125 138 12678.35 56.80 54469.88 88888.00 2016-05-17 09:06:48.250 138 12678.30 56.77 54469.90 88888.00 2016-05-17 09:06:48.375 138 12678.35 56.77 54469.90 88888.00 2016-05-17 09:06:48.500 138 12678.40 56.77 54469.90 88888.00 2016-05-17 09:06:48.625 138 12678.45 56.80 54469.90 88888.00 2016-05-17 09:06:48.750 138 12678.40 56.77 54469.90 88888.00 2016-05-17 09:06:48.875 138 12678.35 56.77 54469.90 88888.00 2016-05-17 09:06:49.000 138 12678.35 56.75 54469.88 88888.00 2016-05-17 09:06:49.125 138 12678.40 56.75 54469.88 88888.00 2016-05-17 09:06:49.250 138 12678.35 56.73 54469.88 88888.00 2016-05-17 09:06:49.375 138 12678.38 56.75 54469.90 88888.00 2016-05-17 09:06:49.500 138 12678.35 56.73 54469.95 88888.00 2016-05-17 09:06:49.625 138 12678.38 56.75 54469.95 88888.00 2016-05-17 09:06:49.750 138 12678.38 56.75 54469.95 88888.00 2016-05-17 09:06:49.875 138 12678.33 56.73 54469.95 88888.00 2016-05-17 09:06:50.000 138 12678.33 56.67 54469.93 88888.00 2016-05-17 09:06:50.125 138 12678.30 56.67 54469.95 88888.00 2016-05-17 09:06:50.250 138 12678.25 56.65 54469.93 88888.00 2016-05-17 09:06:50.375 138 12678.27 56.65 54469.90 88888.00 2016-05-17 09:06:50.500 138 12678.27 56.65 54469.93 88888.00 2016-05-17 09:06:50.625 138 12678.25 56.62 54469.93 88888.00 2016-05-17 09:06:50.750 138 12678.23 56.60 54469.95 88888.00 2016-05-17 09:06:50.875 138 12678.20 56.60 54469.97 88888.00 2016-05-17 09:06:51.000 138 12678.23 56.60 54469.95 88888.00 2016-05-17 09:06:51.125 138 12678.25 56.60 54470.00 88888.00 2016-05-17 09:06:51.250 138 12678.15 56.52 54469.97 88888.00 2016-05-17 09:06:51.375 138 12678.17 56.52 54469.97 88888.00 2016-05-17 09:06:51.500 138 12678.15 56.52 54469.97 88888.00 2016-05-17 09:06:51.625 138 12678.12 56.52 54469.97 88888.00 2016-05-17 09:06:51.750 138 12678.10 56.52 54469.97 88888.00 2016-05-17 09:06:51.875 138 12678.12 56.55 54469.97 88888.00 2016-05-17 09:06:52.000 138 12678.12 56.52 54469.97 88888.00 2016-05-17 09:06:52.125 138 12678.10 56.50 54470.00 88888.00 2016-05-17 09:06:52.250 138 12678.00 56.48 54470.00 88888.00 2016-05-17 09:06:52.375 138 12677.98 56.50 54470.00 88888.00 2016-05-17 09:06:52.500 138 12678.02 56.52 54470.00 88888.00 2016-05-17 09:06:52.625 138 12678.02 56.48 54469.97 88888.00 2016-05-17 09:06:52.750 138 12677.98 56.45 54470.03 88888.00 2016-05-17 09:06:52.875 138 12678.00 56.45 54470.03 88888.00 2016-05-17 09:06:53.000 138 12678.05 56.45 54470.05 88888.00 2016-05-17 09:06:53.125 138 12678.05 56.42 54470.05 88888.00 2016-05-17 09:06:53.250 138 12677.98 56.40 54470.05 88888.00 2016-05-17 09:06:53.375 138 12677.95 56.42 54470.03 88888.00 2016-05-17 09:06:53.500 138 12677.88 56.40 54470.05 88888.00 2016-05-17 09:06:53.625 138 12677.83 56.42 54470.07 88888.00 2016-05-17 09:06:53.750 138 12677.80 56.42 54470.07 88888.00 2016-05-17 09:06:53.875 138 12677.80 56.38 54470.10 88888.00 2016-05-17 09:06:54.000 138 12677.80 56.38 54470.07 88888.00 2016-05-17 09:06:54.125 138 12677.80 56.35 54470.12 88888.00 2016-05-17 09:06:54.250 138 12677.80 56.35 54470.15 88888.00 2016-05-17 09:06:54.375 138 12677.77 56.35 54470.12 88888.00 2016-05-17 09:06:54.500 138 12677.73 56.33 54470.12 88888.00 2016-05-17 09:06:54.625 138 12677.73 56.33 54470.10 88888.00 2016-05-17 09:06:54.750 138 12677.70 56.30 54470.07 88888.00 2016-05-17 09:06:54.875 138 12677.77 56.25 54470.07 88888.00 2016-05-17 09:06:55.000 138 12677.83 56.27 54470.07 88888.00 2016-05-17 09:06:55.125 138 12677.75 56.30 54470.10 88888.00 2016-05-17 09:06:55.250 138 12677.75 56.27 54470.12 88888.00 2016-05-17 09:06:55.375 138 12677.77 56.30 54470.12 88888.00 2016-05-17 09:06:55.500 138 12677.77 56.27 54470.12 88888.00 2016-05-17 09:06:55.625 138 12677.75 56.30 54470.10 88888.00 2016-05-17 09:06:55.750 138 12677.83 56.27 54470.12 88888.00 2016-05-17 09:06:55.875 138 12677.77 56.25 54470.15 88888.00 2016-05-17 09:06:56.000 138 12677.73 56.25 54470.12 88888.00 2016-05-17 09:06:56.125 138 12677.67 56.27 54470.10 88888.00 2016-05-17 09:06:56.250 138 12677.70 56.30 54470.15 88888.00 2016-05-17 09:06:56.375 138 12677.77 56.27 54470.12 88888.00 2016-05-17 09:06:56.500 138 12677.77 56.25 54470.12 88888.00 2016-05-17 09:06:56.625 138 12677.70 56.25 54470.12 88888.00 2016-05-17 09:06:56.750 138 12677.73 56.25 54470.15 88888.00 2016-05-17 09:06:56.875 138 12677.73 56.23 54470.18 88888.00 2016-05-17 09:06:57.000 138 12677.73 56.23 54470.18 88888.00 2016-05-17 09:06:57.125 138 12677.75 56.25 54470.18 88888.00 2016-05-17 09:06:57.250 138 12677.73 56.20 54470.15 88888.00 2016-05-17 09:06:57.375 138 12677.73 56.23 54470.12 88888.00 2016-05-17 09:06:57.500 138 12677.73 56.23 54470.12 88888.00 2016-05-17 09:06:57.625 138 12677.73 56.20 54470.15 88888.00 2016-05-17 09:06:57.750 138 12677.70 56.20 54470.15 88888.00 2016-05-17 09:06:57.875 138 12677.62 56.23 54470.18 88888.00 2016-05-17 09:06:58.000 138 12677.62 56.20 54470.12 88888.00 2016-05-17 09:06:58.125 138 12677.73 56.23 54470.15 88888.00 2016-05-17 09:06:58.250 138 12677.75 56.23 54470.15 88888.00 2016-05-17 09:06:58.375 138 12677.75 56.25 54470.12 88888.00 2016-05-17 09:06:58.500 138 12677.70 56.25 54470.15 88888.00 2016-05-17 09:06:58.625 138 12677.65 56.23 54470.15 88888.00 2016-05-17 09:06:58.750 138 12677.65 56.20 54470.15 88888.00 2016-05-17 09:06:58.875 138 12677.62 56.20 54470.15 88888.00 2016-05-17 09:06:59.000 138 12677.65 56.17 54470.15 88888.00 2016-05-17 09:06:59.125 138 12677.65 56.17 54470.18 88888.00 2016-05-17 09:06:59.250 138 12677.62 56.17 54470.18 88888.00 2016-05-17 09:06:59.375 138 12677.62 56.20 54470.18 88888.00 2016-05-17 09:06:59.500 138 12677.62 56.20 54470.18 88888.00 2016-05-17 09:06:59.625 138 12677.67 56.17 54470.18 88888.00 2016-05-17 09:06:59.750 138 12677.73 56.17 54470.18 88888.00 2016-05-17 09:06:59.875 138 12677.70 56.12 54470.18 88888.00 2016-05-17 09:07:00.000 138 12677.65 56.12 54470.18 88888.00 2016-05-17 09:07:00.125 138 12677.65 56.12 54470.15 88888.00 2016-05-17 09:07:00.250 138 12677.73 56.12 54470.18 88888.00 2016-05-17 09:07:00.375 138 12677.80 56.15 54470.20 88888.00 2016-05-17 09:07:00.500 138 12677.77 56.12 54470.20 88888.00 2016-05-17 09:07:00.625 138 12677.73 56.15 54470.20 88888.00 2016-05-17 09:07:00.750 138 12677.73 56.15 54470.20 88888.00 2016-05-17 09:07:00.875 138 12677.75 56.15 54470.20 88888.00 2016-05-17 09:07:01.000 138 12677.70 56.15 54470.20 88888.00 2016-05-17 09:07:01.125 138 12677.67 56.12 54470.20 88888.00 2016-05-17 09:07:01.250 138 12677.70 56.15 54470.20 88888.00 2016-05-17 09:07:01.375 138 12677.80 56.15 54470.18 88888.00 2016-05-17 09:07:01.500 138 12677.80 56.15 54470.20 88888.00 2016-05-17 09:07:01.625 138 12677.70 56.15 54470.20 88888.00 2016-05-17 09:07:01.750 138 12677.67 56.15 54470.22 88888.00 2016-05-17 09:07:01.875 138 12677.70 56.15 54470.25 88888.00 2016-05-17 09:07:02.000 138 12677.77 56.17 54470.20 88888.00 2016-05-17 09:07:02.125 138 12677.85 56.17 54470.20 88888.00 2016-05-17 09:07:02.250 138 12677.83 56.15 54470.20 88888.00 2016-05-17 09:07:02.375 138 12677.75 56.15 54470.20 88888.00 2016-05-17 09:07:02.500 138 12677.73 56.15 54470.20 88888.00 2016-05-17 09:07:02.625 138 12677.75 56.17 54470.20 88888.00 2016-05-17 09:07:02.750 138 12677.83 56.15 54470.20 88888.00 2016-05-17 09:07:02.875 138 12677.88 56.12 54470.20 88888.00 2016-05-17 09:07:03.000 138 12677.85 56.15 54470.22 88888.00 2016-05-17 09:07:03.125 138 12677.80 56.17 54470.22 88888.00 2016-05-17 09:07:03.250 138 12677.77 56.17 54470.25 88888.00 2016-05-17 09:07:03.375 138 12677.83 56.17 54470.25 88888.00 2016-05-17 09:07:03.500 138 12677.80 56.17 54470.22 88888.00 2016-05-17 09:07:03.625 138 12677.80 56.17 54470.25 88888.00 2016-05-17 09:07:03.750 138 12677.77 56.17 54470.25 88888.00 2016-05-17 09:07:03.875 138 12677.80 56.20 54470.22 88888.00 2016-05-17 09:07:04.000 138 12677.83 56.20 54470.20 88888.00 2016-05-17 09:07:04.125 138 12677.80 56.17 54470.20 88888.00 2016-05-17 09:07:04.250 138 12677.80 56.17 54470.20 88888.00 2016-05-17 09:07:04.375 138 12677.85 56.23 54470.20 88888.00 2016-05-17 09:07:04.500 138 12677.85 56.23 54470.20 88888.00 2016-05-17 09:07:04.625 138 12677.80 56.20 54470.22 88888.00 2016-05-17 09:07:04.750 138 12677.73 56.17 54470.22 88888.00 2016-05-17 09:07:04.875 138 12677.73 56.15 54470.22 88888.00 2016-05-17 09:07:05.000 138 12677.80 56.15 54470.20 88888.00 2016-05-17 09:07:05.125 138 12677.80 56.15 54470.22 88888.00 2016-05-17 09:07:05.250 138 12677.77 56.17 54470.22 88888.00 2016-05-17 09:07:05.375 138 12677.80 56.17 54470.20 88888.00 2016-05-17 09:07:05.500 138 12677.83 56.17 54470.20 88888.00 2016-05-17 09:07:05.625 138 12677.80 56.17 54470.22 88888.00 2016-05-17 09:07:05.750 138 12677.77 56.17 54470.25 88888.00 2016-05-17 09:07:05.875 138 12677.80 56.17 54470.25 88888.00 2016-05-17 09:07:06.000 138 12677.80 56.15 54470.22 88888.00 2016-05-17 09:07:06.125 138 12677.75 56.15 54470.22 88888.00 2016-05-17 09:07:06.250 138 12677.77 56.12 54470.22 88888.00 2016-05-17 09:07:06.375 138 12677.83 56.10 54470.22 88888.00 2016-05-17 09:07:06.500 138 12677.80 56.15 54470.25 88888.00 2016-05-17 09:07:06.625 138 12677.80 56.15 54470.25 88888.00 2016-05-17 09:07:06.750 138 12677.80 56.12 54470.28 88888.00 2016-05-17 09:07:06.875 138 12677.75 56.12 54470.25 88888.00 2016-05-17 09:07:07.000 138 12677.80 56.15 54470.25 88888.00 2016-05-17 09:07:07.125 138 12677.85 56.15 54470.28 88888.00 2016-05-17 09:07:07.250 138 12677.80 56.10 54470.28 88888.00 2016-05-17 09:07:07.375 138 12677.73 56.10 54470.28 88888.00 2016-05-17 09:07:07.500 138 12677.70 56.10 54470.28 88888.00 2016-05-17 09:07:07.625 138 12677.70 56.10 54470.30 88888.00 2016-05-17 09:07:07.750 138 12677.70 56.08 54470.25 88888.00 2016-05-17 09:07:07.875 138 12677.70 56.05 54470.25 88888.00 2016-05-17 09:07:08.000 138 12677.75 56.05 54470.22 88888.00 2016-05-17 09:07:08.125 138 12677.77 56.08 54470.25 88888.00 2016-05-17 09:07:08.250 138 12677.80 56.10 54470.25 88888.00 2016-05-17 09:07:08.375 138 12677.83 56.10 54470.25 88888.00 2016-05-17 09:07:08.500 138 12677.83 56.10 54470.28 88888.00 2016-05-17 09:07:08.625 138 12677.83 56.10 54470.28 88888.00 2016-05-17 09:07:08.750 138 12677.80 56.10 54470.28 88888.00 2016-05-17 09:07:08.875 138 12677.80 56.12 54470.30 88888.00 2016-05-17 09:07:09.000 138 12677.77 56.08 54470.30 88888.00 2016-05-17 09:07:09.125 138 12677.77 56.08 54470.30 88888.00 2016-05-17 09:07:09.250 138 12677.77 56.10 54470.32 88888.00 2016-05-17 09:07:09.375 138 12677.75 56.12 54470.32 88888.00 2016-05-17 09:07:09.500 138 12677.75 56.12 54470.30 88888.00 2016-05-17 09:07:09.625 138 12677.70 56.15 54470.30 88888.00 2016-05-17 09:07:09.750 138 12677.65 56.15 54470.28 88888.00 2016-05-17 09:07:09.875 138 12677.67 56.12 54470.28 88888.00 2016-05-17 09:07:10.000 138 12677.75 56.12 54470.28 88888.00 2016-05-17 09:07:10.125 138 12677.75 56.12 54470.30 88888.00 2016-05-17 09:07:10.250 138 12677.67 56.12 54470.30 88888.00 2016-05-17 09:07:10.375 138 12677.67 56.12 54470.30 88888.00 2016-05-17 09:07:10.500 138 12677.67 56.12 54470.28 88888.00 2016-05-17 09:07:10.625 138 12677.62 56.12 54470.30 88888.00 2016-05-17 09:07:10.750 138 12677.60 56.12 54470.30 88888.00 2016-05-17 09:07:10.875 138 12677.58 56.12 54470.30 88888.00 2016-05-17 09:07:11.000 138 12677.60 56.12 54470.30 88888.00 2016-05-17 09:07:11.125 138 12677.58 56.15 54470.35 88888.00 2016-05-17 09:07:11.250 138 12677.52 56.15 54470.35 88888.00 2016-05-17 09:07:11.375 138 12677.55 56.12 54470.38 88888.00 2016-05-17 09:07:11.500 138 12677.52 56.12 54470.38 88888.00 2016-05-17 09:07:11.625 138 12677.52 56.15 54470.38 88888.00 2016-05-17 09:07:11.750 138 12677.50 56.15 54470.35 88888.00 2016-05-17 09:07:11.875 138 12677.48 56.12 54470.38 88888.00 2016-05-17 09:07:12.000 138 12677.50 56.10 54470.35 88888.00 2016-05-17 09:07:12.125 138 12677.55 56.12 54470.35 88888.00 2016-05-17 09:07:12.250 138 12677.52 56.12 54470.32 88888.00 2016-05-17 09:07:12.375 138 12677.50 56.10 54470.35 88888.00 2016-05-17 09:07:12.500 138 12677.48 56.12 54470.35 88888.00 2016-05-17 09:07:12.625 138 12677.48 56.15 54470.35 88888.00 2016-05-17 09:07:12.750 138 12677.48 56.15 54470.38 88888.00 2016-05-17 09:07:12.875 138 12677.42 56.12 54470.35 88888.00 2016-05-17 09:07:13.000 138 12677.40 56.08 54470.32 88888.00 2016-05-17 09:07:13.125 138 12677.42 56.10 54470.35 88888.00 2016-05-17 09:07:13.250 138 12677.45 56.15 54470.38 88888.00 2016-05-17 09:07:13.375 138 12677.48 56.15 54470.35 88888.00 2016-05-17 09:07:13.500 138 12677.50 56.15 54470.35 88888.00 2016-05-17 09:07:13.625 138 12677.48 56.17 54470.38 88888.00 2016-05-17 09:07:13.750 138 12677.48 56.17 54470.35 88888.00 2016-05-17 09:07:13.875 138 12677.50 56.17 54470.38 88888.00 2016-05-17 09:07:14.000 138 12677.48 56.15 54470.38 88888.00 2016-05-17 09:07:14.125 138 12677.42 56.15 54470.38 88888.00 2016-05-17 09:07:14.250 138 12677.38 56.12 54470.38 88888.00 2016-05-17 09:07:14.375 138 12677.42 56.17 54470.40 88888.00 2016-05-17 09:07:14.500 138 12677.48 56.20 54470.38 88888.00 2016-05-17 09:07:14.625 138 12677.40 56.20 54470.38 88888.00 2016-05-17 09:07:14.750 138 12677.42 56.12 54470.38 88888.00 2016-05-17 09:07:14.875 138 12677.45 56.12 54470.38 88888.00 2016-05-17 09:07:15.000 138 12677.38 56.12 54470.38 88888.00 2016-05-17 09:07:15.125 138 12677.38 56.12 54470.38 88888.00 2016-05-17 09:07:15.250 138 12677.40 56.12 54470.40 88888.00 2016-05-17 09:07:15.375 138 12677.48 56.12 54470.40 88888.00 2016-05-17 09:07:15.500 138 12677.50 56.12 54470.38 88888.00 2016-05-17 09:07:15.625 138 12677.45 56.10 54470.38 88888.00 2016-05-17 09:07:15.750 138 12677.38 56.12 54470.43 88888.00 2016-05-17 09:07:15.875 138 12677.35 56.10 54470.40 88888.00 2016-05-17 09:07:16.000 138 12677.38 56.10 54470.40 88888.00 2016-05-17 09:07:16.125 138 12677.35 56.12 54470.43 88888.00 2016-05-17 09:07:16.250 138 12677.30 56.12 54470.43 88888.00 2016-05-17 09:07:16.375 138 12677.35 56.10 54470.43 88888.00 2016-05-17 09:07:16.500 138 12677.38 56.08 54470.43 88888.00 2016-05-17 09:07:16.625 138 12677.40 56.08 54470.43 88888.00 2016-05-17 09:07:16.750 138 12677.35 56.08 54470.40 88888.00 2016-05-17 09:07:16.875 138 12677.27 56.08 54470.43 88888.00 2016-05-17 09:07:17.000 138 12677.27 56.08 54470.40 88888.00 2016-05-17 09:07:17.125 138 12677.33 56.05 54470.43 88888.00 2016-05-17 09:07:17.250 138 12677.35 56.05 54470.43 88888.00 2016-05-17 09:07:17.375 138 12677.40 56.05 54470.43 88888.00 2016-05-17 09:07:17.500 138 12677.42 56.08 54470.43 88888.00 2016-05-17 09:07:17.625 138 12677.45 56.08 54470.43 88888.00 2016-05-17 09:07:17.750 138 12677.42 56.08 54470.40 88888.00 2016-05-17 09:07:17.875 138 12677.38 56.08 54470.40 88888.00 2016-05-17 09:07:18.000 138 12677.35 56.08 54470.40 88888.00 2016-05-17 09:07:18.125 138 12677.33 56.05 54470.45 88888.00 2016-05-17 09:07:18.250 138 12677.35 56.08 54470.47 88888.00 2016-05-17 09:07:18.375 138 12677.40 56.08 54470.45 88888.00 2016-05-17 09:07:18.500 138 12677.40 56.08 54470.43 88888.00 2016-05-17 09:07:18.625 138 12677.38 56.05 54470.43 88888.00 2016-05-17 09:07:18.750 138 12677.38 56.05 54470.43 88888.00 2016-05-17 09:07:18.875 138 12677.40 56.08 54470.43 88888.00 2016-05-17 09:07:19.000 138 12677.38 56.10 54470.45 88888.00 2016-05-17 09:07:19.125 138 12677.38 56.08 54470.45 88888.00 2016-05-17 09:07:19.250 138 12677.38 56.08 54470.45 88888.00 2016-05-17 09:07:19.375 138 12677.45 56.10 54470.45 88888.00 2016-05-17 09:07:19.500 138 12677.48 56.08 54470.45 88888.00 2016-05-17 09:07:19.625 138 12677.50 56.08 54470.45 88888.00 2016-05-17 09:07:19.750 138 12677.48 56.08 54470.45 88888.00 2016-05-17 09:07:19.875 138 12677.50 56.05 54470.43 88888.00 2016-05-17 09:07:20.000 138 12677.52 56.08 54470.43 88888.00 2016-05-17 09:07:20.125 138 12677.48 56.10 54470.43 88888.00 2016-05-17 09:07:20.250 138 12677.48 56.08 54470.43 88888.00 2016-05-17 09:07:20.375 138 12677.52 56.08 54470.43 88888.00 2016-05-17 09:07:20.500 138 12677.50 56.08 54470.45 88888.00 2016-05-17 09:07:20.625 138 12677.50 56.08 54470.45 88888.00 2016-05-17 09:07:20.750 138 12677.52 56.05 54470.45 88888.00 2016-05-17 09:07:20.875 138 12677.52 56.05 54470.45 88888.00 2016-05-17 09:07:21.000 138 12677.50 56.10 54470.43 88888.00 2016-05-17 09:07:21.125 138 12677.48 56.10 54470.45 88888.00 2016-05-17 09:07:21.250 138 12677.45 56.08 54470.45 88888.00 2016-05-17 09:07:21.375 138 12677.50 56.10 54470.45 88888.00 2016-05-17 09:07:21.500 138 12677.48 56.08 54470.47 88888.00 2016-05-17 09:07:21.625 138 12677.48 56.08 54470.47 88888.00 2016-05-17 09:07:21.750 138 12677.48 56.08 54470.45 88888.00 2016-05-17 09:07:21.875 138 12677.48 56.08 54470.45 88888.00 2016-05-17 09:07:22.000 138 12677.48 56.08 54470.45 88888.00 2016-05-17 09:07:22.125 138 12677.50 56.08 54470.45 88888.00 2016-05-17 09:07:22.250 138 12677.52 56.10 54470.47 88888.00 2016-05-17 09:07:22.375 138 12677.52 56.08 54470.47 88888.00 2016-05-17 09:07:22.500 138 12677.52 56.10 54470.47 88888.00 2016-05-17 09:07:22.625 138 12677.52 56.15 54470.50 88888.00 2016-05-17 09:07:22.750 138 12677.52 56.12 54470.45 88888.00 2016-05-17 09:07:22.875 138 12677.48 56.15 54470.45 88888.00 2016-05-17 09:07:23.000 138 12677.48 56.15 54470.45 88888.00 2016-05-17 09:07:23.125 138 12677.48 56.12 54470.47 88888.00 2016-05-17 09:07:23.250 138 12677.42 56.12 54470.47 88888.00 2016-05-17 09:07:23.375 138 12677.40 56.12 54470.47 88888.00 2016-05-17 09:07:23.500 138 12677.40 56.12 54470.47 88888.00 2016-05-17 09:07:23.625 138 12677.42 56.12 54470.47 88888.00 2016-05-17 09:07:23.750 138 12677.40 56.12 54470.50 88888.00 2016-05-17 09:07:23.875 138 12677.40 56.10 54470.47 88888.00 2016-05-17 09:07:24.000 138 12677.40 56.12 54470.45 88888.00 2016-05-17 09:07:24.125 138 12677.40 56.12 54470.47 88888.00 2016-05-17 09:07:24.250 138 12677.35 56.15 54470.50 88888.00 2016-05-17 09:07:24.375 138 12677.40 56.15 54470.47 88888.00 2016-05-17 09:07:24.500 138 12677.45 56.12 54470.50 88888.00 2016-05-17 09:07:24.625 138 12677.42 56.12 54470.50 88888.00 2016-05-17 09:07:24.750 138 12677.40 56.15 54470.53 88888.00 2016-05-17 09:07:24.875 138 12677.45 56.15 54470.53 88888.00 2016-05-17 09:07:25.000 138 12677.42 56.15 54470.50 88888.00 2016-05-17 09:07:25.125 138 12677.35 56.15 54470.50 88888.00 2016-05-17 09:07:25.250 138 12677.30 56.12 54470.53 88888.00 2016-05-17 09:07:25.375 138 12677.33 56.12 54470.53 88888.00 2016-05-17 09:07:25.500 138 12677.33 56.12 54470.53 88888.00 2016-05-17 09:07:25.625 138 12677.38 56.10 54470.50 88888.00 2016-05-17 09:07:25.750 138 12677.38 56.15 54470.50 88888.00 2016-05-17 09:07:25.875 138 12677.35 56.17 54470.53 88888.00 2016-05-17 09:07:26.000 138 12677.30 56.15 54470.50 88888.00 2016-05-17 09:07:26.125 138 12677.30 56.12 54470.50 88888.00 2016-05-17 09:07:26.250 138 12677.30 56.12 54470.53 88888.00 2016-05-17 09:07:26.375 138 12677.42 56.15 54470.53 88888.00 2016-05-17 09:07:26.500 138 12677.48 56.10 54470.53 88888.00 2016-05-17 09:07:26.625 138 12677.48 56.10 54470.55 88888.00 2016-05-17 09:07:26.750 138 12677.48 56.12 54470.55 88888.00 2016-05-17 09:07:26.875 138 12677.50 56.12 54470.53 88888.00 2016-05-17 09:07:27.000 138 12677.50 56.15 54470.53 88888.00 2016-05-17 09:07:27.125 138 12677.52 56.17 54470.53 88888.00 2016-05-17 09:07:27.250 138 12677.50 56.12 54470.53 88888.00 2016-05-17 09:07:27.375 138 12677.48 56.15 54470.53 88888.00 2016-05-17 09:07:27.500 138 12677.42 56.12 54470.55 88888.00 2016-05-17 09:07:27.625 138 12677.45 56.15 54470.55 88888.00 2016-05-17 09:07:27.750 138 12677.50 56.17 54470.55 88888.00 2016-05-17 09:07:27.875 138 12677.50 56.15 54470.50 88888.00 2016-05-17 09:07:28.000 138 12677.50 56.12 54470.53 88888.00 2016-05-17 09:07:28.125 138 12677.52 56.17 54470.55 88888.00 2016-05-17 09:07:28.250 138 12677.45 56.15 54470.55 88888.00 2016-05-17 09:07:28.375 138 12677.45 56.15 54470.55 88888.00 2016-05-17 09:07:28.500 138 12677.48 56.15 54470.53 88888.00 2016-05-17 09:07:28.625 138 12677.52 56.17 54470.53 88888.00 2016-05-17 09:07:28.750 138 12677.52 56.15 54470.53 88888.00 2016-05-17 09:07:28.875 138 12677.52 56.17 54470.55 88888.00 2016-05-17 09:07:29.000 138 12677.55 56.17 54470.53 88888.00 2016-05-17 09:07:29.125 138 12677.55 56.12 54470.53 88888.00 2016-05-17 09:07:29.250 138 12677.52 56.15 54470.53 88888.00 2016-05-17 09:07:29.375 138 12677.55 56.17 54470.53 88888.00 2016-05-17 09:07:29.500 138 12677.52 56.15 54470.53 88888.00 2016-05-17 09:07:29.625 138 12677.55 56.12 54470.50 88888.00 2016-05-17 09:07:29.750 138 12677.55 56.15 54470.53 88888.00 2016-05-17 09:07:29.875 138 12677.52 56.15 54470.53 88888.00 2016-05-17 09:07:30.000 138 12677.52 56.15 54470.50 88888.00 2016-05-17 09:07:30.125 138 12677.55 56.17 54470.53 88888.00 2016-05-17 09:07:30.250 138 12677.52 56.17 54470.53 88888.00 2016-05-17 09:07:30.375 138 12677.55 56.17 54470.53 88888.00 2016-05-17 09:07:30.500 138 12677.58 56.15 54470.53 88888.00 2016-05-17 09:07:30.625 138 12677.58 56.17 54470.55 88888.00 2016-05-17 09:07:30.750 138 12677.60 56.20 54470.53 88888.00 2016-05-17 09:07:30.875 138 12677.62 56.20 54470.53 88888.00 2016-05-17 09:07:31.000 138 12677.58 56.17 54470.53 88888.00 2016-05-17 09:07:31.125 138 12677.58 56.17 54470.53 88888.00 2016-05-17 09:07:31.250 138 12677.58 56.17 54470.53 88888.00 2016-05-17 09:07:31.375 138 12677.62 56.17 54470.53 88888.00 2016-05-17 09:07:31.500 138 12677.62 56.17 54470.50 88888.00 2016-05-17 09:07:31.625 138 12677.62 56.23 54470.55 88888.00 2016-05-17 09:07:31.750 138 12677.62 56.23 54470.55 88888.00 2016-05-17 09:07:31.875 138 12677.67 56.20 54470.57 88888.00 2016-05-17 09:07:32.000 138 12677.65 56.17 54470.57 88888.00 2016-05-17 09:07:32.125 138 12677.70 56.20 54470.57 88888.00 2016-05-17 09:07:32.250 138 12677.73 56.23 54470.57 88888.00 2016-05-17 09:07:32.375 138 12677.70 56.27 54470.57 88888.00 2016-05-17 09:07:32.500 138 12677.65 56.27 54470.55 88888.00 2016-05-17 09:07:32.625 138 12677.67 56.27 54470.55 88888.00 2016-05-17 09:07:32.750 138 12677.73 56.23 54470.55 88888.00 2016-05-17 09:07:32.875 138 12677.67 56.25 54470.55 88888.00 2016-05-17 09:07:33.000 138 12677.62 56.27 54470.53 88888.00 2016-05-17 09:07:33.125 138 12677.65 56.27 54470.57 88888.00 2016-05-17 09:07:33.250 138 12677.70 56.25 54470.57 88888.00 2016-05-17 09:07:33.375 138 12677.73 56.33 54470.57 88888.00 2016-05-17 09:07:33.500 138 12677.70 56.33 54470.57 88888.00 2016-05-17 09:07:33.625 138 12677.70 56.33 54470.57 88888.00 2016-05-17 09:07:33.750 138 12677.75 56.30 54470.57 88888.00 2016-05-17 09:07:33.875 138 12677.73 56.30 54470.60 88888.00 2016-05-17 09:07:34.000 138 12677.73 56.30 54470.57 88888.00 2016-05-17 09:07:34.125 138 12677.75 56.33 54470.60 88888.00 2016-05-17 09:07:34.250 138 12677.77 56.33 54470.62 88888.00 2016-05-17 09:07:34.375 138 12677.80 56.35 54470.65 88888.00 2016-05-17 09:07:34.500 138 12677.75 56.35 54470.62 88888.00 2016-05-17 09:07:34.625 138 12677.70 56.33 54470.62 88888.00 2016-05-17 09:07:34.750 138 12677.75 56.33 54470.60 88888.00 2016-05-17 09:07:34.875 138 12677.80 56.30 54470.62 88888.00 2016-05-17 09:07:35.000 138 12677.80 56.33 54470.60 88888.00 2016-05-17 09:07:35.125 138 12677.80 56.35 54470.60 88888.00 2016-05-17 09:07:35.250 138 12677.77 56.33 54470.60 88888.00 2016-05-17 09:07:35.375 138 12677.75 56.35 54470.62 88888.00 2016-05-17 09:07:35.500 138 12677.77 56.35 54470.62 88888.00 2016-05-17 09:07:35.625 138 12677.75 56.35 54470.62 88888.00 2016-05-17 09:07:35.750 138 12677.73 56.38 54470.62 88888.00 2016-05-17 09:07:35.875 138 12677.77 56.38 54470.62 88888.00 2016-05-17 09:07:36.000 138 12677.80 56.38 54470.62 88888.00 2016-05-17 09:07:36.125 138 12677.75 56.38 54470.62 88888.00 2016-05-17 09:07:36.250 138 12677.70 56.35 54470.62 88888.00 2016-05-17 09:07:36.375 138 12677.73 56.35 54470.62 88888.00 2016-05-17 09:07:36.500 138 12677.73 56.35 54470.65 88888.00 2016-05-17 09:07:36.625 138 12677.75 56.38 54470.65 88888.00 2016-05-17 09:07:36.750 138 12677.85 56.38 54470.65 88888.00 2016-05-17 09:07:36.875 138 12677.77 56.40 54470.65 88888.00 2016-05-17 09:07:37.000 138 12677.73 56.35 54470.65 88888.00 2016-05-17 09:07:37.125 138 12677.73 56.30 54470.62 88888.00 2016-05-17 09:07:37.250 138 12677.70 56.30 54470.65 88888.00 2016-05-17 09:07:37.375 138 12677.70 56.33 54470.68 88888.00 2016-05-17 09:07:37.500 138 12677.75 56.33 54470.68 88888.00 2016-05-17 09:07:37.625 138 12677.77 56.35 54470.68 88888.00 2016-05-17 09:07:37.750 138 12677.75 56.35 54470.68 88888.00 2016-05-17 09:07:37.875 138 12677.73 56.33 54470.68 88888.00 2016-05-17 09:07:38.000 138 12677.75 56.35 54470.62 88888.00 2016-05-17 09:07:38.125 138 12677.75 56.35 54470.65 88888.00 2016-05-17 09:07:38.250 138 12677.75 56.33 54470.65 88888.00 2016-05-17 09:07:38.375 138 12677.73 56.38 54470.65 88888.00 2016-05-17 09:07:38.500 138 12677.77 56.38 54470.65 88888.00 2016-05-17 09:07:38.625 138 12677.85 56.42 54470.68 88888.00 2016-05-17 09:07:38.750 138 12677.83 56.42 54470.68 88888.00 2016-05-17 09:07:38.875 138 12677.80 56.35 54470.65 88888.00 2016-05-17 09:07:39.000 138 12677.75 56.38 54470.65 88888.00 2016-05-17 09:07:39.125 138 12677.73 56.42 54470.68 88888.00 2016-05-17 09:07:39.250 138 12677.75 56.40 54470.65 88888.00 2016-05-17 09:07:39.375 138 12677.80 56.40 54470.65 88888.00 2016-05-17 09:07:39.500 138 12677.83 56.42 54470.68 88888.00 2016-05-17 09:07:39.625 138 12677.88 56.40 54470.68 88888.00 2016-05-17 09:07:39.750 138 12677.92 56.42 54470.68 88888.00 2016-05-17 09:07:39.875 138 12677.95 56.42 54470.70 88888.00 2016-05-17 09:07:40.000 138 12677.98 56.42 54470.70 88888.00 2016-05-17 09:07:40.125 138 12678.00 56.45 54470.70 88888.00 2016-05-17 09:07:40.250 138 12677.92 56.42 54470.68 88888.00 2016-05-17 09:07:40.375 138 12677.92 56.42 54470.68 88888.00 2016-05-17 09:07:40.500 138 12677.92 56.45 54470.70 88888.00 2016-05-17 09:07:40.625 138 12677.92 56.48 54470.70 88888.00 2016-05-17 09:07:40.750 138 12677.92 56.48 54470.72 88888.00 2016-05-17 09:07:40.875 138 12677.90 56.48 54470.70 88888.00 2016-05-17 09:07:41.000 138 12677.88 56.50 54470.68 88888.00 2016-05-17 09:07:41.125 138 12677.83 56.48 54470.70 88888.00 2016-05-17 09:07:41.250 138 12677.83 56.45 54470.70 88888.00 2016-05-17 09:07:41.375 138 12677.88 56.45 54470.72 88888.00 2016-05-17 09:07:41.500 138 12677.95 56.50 54470.72 88888.00 2016-05-17 09:07:41.625 138 12677.95 56.50 54470.70 88888.00 2016-05-17 09:07:41.750 138 12677.92 56.52 54470.70 88888.00 2016-05-17 09:07:41.875 138 12677.85 56.55 54470.68 88888.00 2016-05-17 09:07:42.000 138 12677.88 56.52 54470.70 88888.00 2016-05-17 09:07:42.125 138 12677.90 56.52 54470.72 88888.00 2016-05-17 09:07:42.250 138 12677.88 56.50 54470.72 88888.00 2016-05-17 09:07:42.375 138 12677.90 56.52 54470.72 88888.00 2016-05-17 09:07:42.500 138 12677.92 56.55 54470.75 88888.00 2016-05-17 09:07:42.625 138 12677.92 56.55 54470.72 88888.00 2016-05-17 09:07:42.750 138 12677.90 56.58 54470.75 88888.00 2016-05-17 09:07:42.875 138 12677.90 56.55 54470.78 88888.00 2016-05-17 09:07:43.000 138 12677.92 56.52 54470.75 88888.00 2016-05-17 09:07:43.125 138 12677.92 56.52 54470.75 88888.00 2016-05-17 09:07:43.250 138 12677.95 56.52 54470.75 88888.00 2016-05-17 09:07:43.375 138 12677.92 56.55 54470.75 88888.00 2016-05-17 09:07:43.500 138 12677.85 56.55 54470.75 88888.00 2016-05-17 09:07:43.625 138 12677.85 56.52 54470.72 88888.00 2016-05-17 09:07:43.750 138 12677.88 56.50 54470.72 88888.00 2016-05-17 09:07:43.875 138 12677.92 56.48 54470.75 88888.00 2016-05-17 09:07:44.000 138 12677.95 56.50 54470.72 88888.00 2016-05-17 09:07:44.125 138 12677.92 56.55 54470.75 88888.00 2016-05-17 09:07:44.250 138 12677.92 56.55 54470.75 88888.00 2016-05-17 09:07:44.375 138 12677.90 56.58 54470.78 88888.00 2016-05-17 09:07:44.500 138 12677.92 56.55 54470.75 88888.00 2016-05-17 09:07:44.625 138 12677.92 56.52 54470.75 88888.00 2016-05-17 09:07:44.750 138 12677.95 56.52 54470.75 88888.00 2016-05-17 09:07:44.875 138 12677.95 56.52 54470.72 88888.00 2016-05-17 09:07:45.000 138 12678.00 56.52 54470.75 88888.00 2016-05-17 09:07:45.125 138 12677.92 56.52 54470.75 88888.00 2016-05-17 09:07:45.250 138 12677.88 56.48 54470.75 88888.00 2016-05-17 09:07:45.375 138 12677.95 56.50 54470.78 88888.00 2016-05-17 09:07:45.500 138 12677.98 56.52 54470.78 88888.00 2016-05-17 09:07:45.625 138 12677.98 56.55 54470.80 88888.00 2016-05-17 09:07:45.750 138 12677.95 56.52 54470.80 88888.00 2016-05-17 09:07:45.875 138 12677.90 56.52 54470.80 88888.00 2016-05-17 09:07:46.000 138 12677.95 56.55 54470.80 88888.00 2016-05-17 09:07:46.125 138 12677.95 56.55 54470.80 88888.00 2016-05-17 09:07:46.250 138 12677.90 56.52 54470.82 88888.00 2016-05-17 09:07:46.375 138 12677.92 56.58 54470.80 88888.00 2016-05-17 09:07:46.500 138 12677.95 56.58 54470.80 88888.00 2016-05-17 09:07:46.625 138 12677.98 56.52 54470.78 88888.00 2016-05-17 09:07:46.750 138 12677.95 56.50 54470.80 88888.00 2016-05-17 09:07:46.875 138 12677.95 56.52 54470.78 88888.00 2016-05-17 09:07:47.000 138 12677.98 56.52 54470.80 88888.00 2016-05-17 09:07:47.125 138 12678.00 56.55 54470.82 88888.00 2016-05-17 09:07:47.250 138 12678.00 56.55 54470.82 88888.00 2016-05-17 09:07:47.375 138 12678.00 56.55 54470.82 88888.00 2016-05-17 09:07:47.500 138 12678.00 56.55 54470.82 88888.00 2016-05-17 09:07:47.625 138 12678.08 56.58 54470.82 88888.00 2016-05-17 09:07:47.750 138 12678.08 56.58 54470.82 88888.00 2016-05-17 09:07:47.875 138 12678.00 56.60 54470.82 88888.00 2016-05-17 09:07:48.000 138 12677.98 56.60 54470.80 88888.00 2016-05-17 09:07:48.125 138 12678.00 56.58 54470.82 88888.00 2016-05-17 09:07:48.250 138 12678.02 56.58 54470.82 88888.00 2016-05-17 09:07:48.375 138 12678.10 56.60 54470.82 88888.00 2016-05-17 09:07:48.500 138 12678.05 56.62 54470.80 88888.00 2016-05-17 09:07:48.625 138 12678.02 56.60 54470.85 88888.00 2016-05-17 09:07:48.750 138 12678.02 56.62 54470.85 88888.00 2016-05-17 09:07:48.875 138 12677.98 56.62 54470.85 88888.00 2016-05-17 09:07:49.000 138 12678.00 56.62 54470.85 88888.00 2016-05-17 09:07:49.125 138 12678.08 56.65 54470.88 88888.00 2016-05-17 09:07:49.250 138 12678.08 56.65 54470.85 88888.00 2016-05-17 09:07:49.375 138 12678.10 56.65 54470.85 88888.00 2016-05-17 09:07:49.500 138 12678.10 56.67 54470.85 88888.00 2016-05-17 09:07:49.625 138 12678.05 56.67 54470.88 88888.00 2016-05-17 09:07:49.750 138 12678.08 56.67 54470.85 88888.00 2016-05-17 09:07:49.875 138 12678.10 56.73 54470.85 88888.00 2016-05-17 09:07:50.000 138 12678.15 56.73 54470.85 88888.00 2016-05-17 09:07:50.125 138 12678.17 56.73 54470.85 88888.00 2016-05-17 09:07:50.250 138 12678.10 56.70 54470.82 88888.00 2016-05-17 09:07:50.375 138 12678.10 56.73 54470.82 88888.00 2016-05-17 09:07:50.500 138 12678.10 56.70 54470.82 88888.00 2016-05-17 09:07:50.625 138 12678.15 56.70 54470.82 88888.00 2016-05-17 09:07:50.750 138 12678.15 56.67 54470.85 88888.00 2016-05-17 09:07:50.875 138 12678.12 56.67 54470.88 88888.00 2016-05-17 09:07:51.000 138 12678.10 56.67 54470.90 88888.00 2016-05-17 09:07:51.125 138 12678.12 56.73 54470.90 88888.00 2016-05-17 09:07:51.250 138 12678.12 56.73 54470.90 88888.00 2016-05-17 09:07:51.375 138 12678.20 56.73 54470.90 88888.00 2016-05-17 09:07:51.500 138 12678.20 56.75 54470.90 88888.00 2016-05-17 09:07:51.625 138 12678.20 56.75 54470.90 88888.00 2016-05-17 09:07:51.750 138 12678.17 56.75 54470.88 88888.00 2016-05-17 09:07:51.875 138 12678.23 56.75 54470.88 88888.00 2016-05-17 09:07:52.000 138 12678.25 56.73 54470.88 88888.00 2016-05-17 09:07:52.125 138 12678.25 56.73 54470.90 88888.00 2016-05-17 09:07:52.250 138 12678.23 56.70 54470.93 88888.00 2016-05-17 09:07:52.375 138 12678.27 56.73 54470.93 88888.00 2016-05-17 09:07:52.500 138 12678.27 56.73 54470.90 88888.00 2016-05-17 09:07:52.625 138 12678.25 56.73 54470.90 88888.00 2016-05-17 09:07:52.750 138 12678.23 56.73 54470.93 88888.00 2016-05-17 09:07:52.875 138 12678.20 56.70 54470.93 88888.00 2016-05-17 09:07:53.000 138 12678.25 56.73 54470.95 88888.00 2016-05-17 09:07:53.125 138 12678.25 56.70 54470.97 88888.00 2016-05-17 09:07:53.250 138 12678.20 56.65 54470.95 88888.00 2016-05-17 09:07:53.375 138 12678.30 56.67 54470.97 88888.00 2016-05-17 09:07:53.500 138 12678.33 56.70 54470.97 88888.00 2016-05-17 09:07:53.625 138 12678.33 56.73 54470.95 88888.00 2016-05-17 09:07:53.750 138 12678.27 56.70 54470.97 88888.00 2016-05-17 09:07:53.875 138 12678.27 56.67 54470.93 88888.00 2016-05-17 09:07:54.000 138 12678.30 56.67 54470.95 88888.00 2016-05-17 09:07:54.125 138 12678.33 56.70 54470.97 88888.00 2016-05-17 09:07:54.250 138 12678.33 56.67 54470.95 88888.00 2016-05-17 09:07:54.375 138 12678.35 56.67 54470.95 88888.00 2016-05-17 09:07:54.500 138 12678.38 56.67 54470.93 88888.00 2016-05-17 09:07:54.625 138 12678.40 56.70 54470.95 88888.00 2016-05-17 09:07:54.750 138 12678.38 56.67 54470.97 88888.00 2016-05-17 09:07:54.875 138 12678.35 56.70 54470.95 88888.00 2016-05-17 09:07:55.000 138 12678.35 56.70 54470.93 88888.00 2016-05-17 09:07:55.125 138 12678.35 56.70 54470.95 88888.00 2016-05-17 09:07:55.250 138 12678.35 56.73 54470.93 88888.00 2016-05-17 09:07:55.375 138 12678.38 56.73 54470.95 88888.00 2016-05-17 09:07:55.500 138 12678.40 56.75 54470.97 88888.00 2016-05-17 09:07:55.625 138 12678.42 56.73 54470.97 88888.00 2016-05-17 09:07:55.750 138 12678.45 56.73 54470.97 88888.00 2016-05-17 09:07:55.875 138 12678.48 56.70 54470.97 88888.00 2016-05-17 09:07:56.000 138 12678.42 56.73 54471.00 88888.00 2016-05-17 09:07:56.125 138 12678.38 56.75 54471.00 88888.00 2016-05-17 09:07:56.250 138 12678.33 56.73 54471.00 88888.00 2016-05-17 09:07:56.375 138 12678.38 56.73 54470.97 88888.00 2016-05-17 09:07:56.500 138 12678.40 56.75 54470.97 88888.00 2016-05-17 09:07:56.625 138 12678.40 56.75 54470.97 88888.00 2016-05-17 09:07:56.750 138 12678.40 56.75 54471.00 88888.00 2016-05-17 09:07:56.875 138 12678.40 56.75 54470.95 88888.00 2016-05-17 09:07:57.000 138 12678.40 56.75 54470.95 88888.00 2016-05-17 09:07:57.125 138 12678.42 56.73 54470.97 88888.00 2016-05-17 09:07:57.250 138 12678.42 56.73 54471.00 88888.00 2016-05-17 09:07:57.375 138 12678.45 56.73 54470.97 88888.00 2016-05-17 09:07:57.500 138 12678.48 56.73 54471.00 88888.00 2016-05-17 09:07:57.625 138 12678.48 56.73 54471.00 88888.00 2016-05-17 09:07:57.750 138 12678.42 56.75 54471.00 88888.00 2016-05-17 09:07:57.875 138 12678.38 56.75 54471.05 88888.00 2016-05-17 09:07:58.000 138 12678.38 56.73 54471.03 88888.00 2016-05-17 09:07:58.125 138 12678.40 56.75 54471.03 88888.00 2016-05-17 09:07:58.250 138 12678.40 56.70 54471.05 88888.00 2016-05-17 09:07:58.375 138 12678.42 56.70 54471.03 88888.00 2016-05-17 09:07:58.500 138 12678.45 56.70 54471.05 88888.00 2016-05-17 09:07:58.625 138 12678.50 56.70 54471.03 88888.00 2016-05-17 09:07:58.750 138 12678.50 56.73 54471.00 88888.00 2016-05-17 09:07:58.875 138 12678.45 56.70 54471.00 88888.00 2016-05-17 09:07:59.000 138 12678.42 56.70 54471.03 88888.00 2016-05-17 09:07:59.125 138 12678.45 56.73 54471.03 88888.00 2016-05-17 09:07:59.250 138 12678.48 56.70 54471.05 88888.00 2016-05-17 09:07:59.375 138 12678.50 56.70 54471.05 88888.00 2016-05-17 09:07:59.500 138 12678.50 56.70 54471.03 88888.00 2016-05-17 09:07:59.625 138 12678.48 56.73 54471.03 88888.00 2016-05-17 09:07:59.750 138 12678.48 56.75 54471.03 88888.00 2016-05-17 09:07:59.875 138 12678.50 56.73 54471.05 88888.00 2016-05-17 09:08:00.000 138 12678.55 56.70 54471.03 88888.00 2016-05-17 09:08:00.125 138 12678.60 56.70 54471.03 88888.00 2016-05-17 09:08:00.250 138 12678.60 56.70 54471.07 88888.00 2016-05-17 09:08:00.375 138 12678.58 56.73 54471.07 88888.00 2016-05-17 09:08:00.500 138 12678.52 56.75 54471.05 88888.00 2016-05-17 09:08:00.625 138 12678.55 56.75 54471.05 88888.00 2016-05-17 09:08:00.750 138 12678.58 56.77 54471.07 88888.00 2016-05-17 09:08:00.875 138 12678.58 56.73 54471.07 88888.00 2016-05-17 09:08:01.000 138 12678.60 56.75 54471.07 88888.00 2016-05-17 09:08:01.125 138 12678.60 56.75 54471.07 88888.00 2016-05-17 09:08:01.250 138 12678.58 56.75 54471.07 88888.00 2016-05-17 09:08:01.375 138 12678.65 56.75 54471.10 88888.00 2016-05-17 09:08:01.500 138 12678.70 56.77 54471.07 88888.00 2016-05-17 09:08:01.625 138 12678.65 56.75 54471.07 88888.00 2016-05-17 09:08:01.750 138 12678.62 56.80 54471.10 88888.00 2016-05-17 09:08:01.875 138 12678.62 56.80 54471.12 88888.00 2016-05-17 09:08:02.000 138 12678.62 56.75 54471.07 88888.00 2016-05-17 09:08:02.125 138 12678.60 56.77 54471.10 88888.00 2016-05-17 09:08:02.250 138 12678.62 56.77 54471.12 88888.00 2016-05-17 09:08:02.375 138 12678.73 56.75 54471.10 88888.00 2016-05-17 09:08:02.500 138 12678.75 56.77 54471.10 88888.00 2016-05-17 09:08:02.625 138 12678.77 56.80 54471.12 88888.00 2016-05-17 09:08:02.750 138 12678.75 56.77 54471.10 88888.00 2016-05-17 09:08:02.875 138 12678.80 56.80 54471.12 88888.00 2016-05-17 09:08:03.000 138 12678.88 56.77 54471.12 88888.00 2016-05-17 09:08:03.125 138 12678.90 56.77 54471.15 88888.00 2016-05-17 09:08:03.250 138 12678.85 56.77 54471.15 88888.00 2016-05-17 09:08:03.375 138 12678.80 56.77 54471.12 88888.00 2016-05-17 09:08:03.500 138 12678.80 56.75 54471.10 88888.00 2016-05-17 09:08:03.625 138 12678.88 56.77 54471.07 88888.00 2016-05-17 09:08:03.750 138 12678.92 56.77 54471.10 88888.00 2016-05-17 09:08:03.875 138 12678.90 56.77 54471.10 88888.00 2016-05-17 09:08:04.000 138 12678.90 56.77 54471.12 88888.00 2016-05-17 09:08:04.125 138 12678.85 56.77 54471.15 88888.00 2016-05-17 09:08:04.250 138 12678.85 56.77 54471.15 88888.00 2016-05-17 09:08:04.375 138 12678.90 56.75 54471.18 88888.00 2016-05-17 09:08:04.500 138 12678.98 56.75 54471.18 88888.00 2016-05-17 09:08:04.625 138 12679.00 56.75 54471.18 88888.00 2016-05-17 09:08:04.750 138 12678.92 56.77 54471.18 88888.00 2016-05-17 09:08:04.875 138 12678.90 56.77 54471.18 88888.00 2016-05-17 09:08:05.000 138 12678.85 56.77 54471.15 88888.00 2016-05-17 09:08:05.125 138 12678.85 56.77 54471.15 88888.00 2016-05-17 09:08:05.250 138 12678.85 56.75 54471.15 88888.00 2016-05-17 09:08:05.375 138 12678.88 56.77 54471.15 88888.00 2016-05-17 09:08:05.500 138 12678.95 56.77 54471.18 88888.00 2016-05-17 09:08:05.625 138 12678.92 56.83 54471.20 88888.00 2016-05-17 09:08:05.750 138 12678.95 56.83 54471.20 88888.00 2016-05-17 09:08:05.875 138 12678.95 56.80 54471.20 88888.00 2016-05-17 09:08:06.000 138 12678.98 56.80 54471.20 88888.00 2016-05-17 09:08:06.125 138 12679.00 56.77 54471.20 88888.00 2016-05-17 09:08:06.250 138 12678.95 56.75 54471.22 88888.00 2016-05-17 09:08:06.375 138 12678.95 56.77 54471.20 88888.00 2016-05-17 09:08:06.500 138 12678.95 56.77 54471.22 88888.00 2016-05-17 09:08:06.625 138 12678.98 56.75 54471.22 88888.00 2016-05-17 09:08:06.750 138 12679.00 56.75 54471.22 88888.00 2016-05-17 09:08:06.875 138 12678.98 56.75 54471.22 88888.00 2016-05-17 09:08:07.000 138 12678.95 56.75 54471.22 88888.00 2016-05-17 09:08:07.125 138 12678.95 56.75 54471.22 88888.00 2016-05-17 09:08:07.250 138 12678.92 56.75 54471.28 88888.00 2016-05-17 09:08:07.375 138 12678.90 56.77 54471.25 88888.00 2016-05-17 09:08:07.500 138 12678.88 56.75 54471.25 88888.00 2016-05-17 09:08:07.625 138 12678.95 56.75 54471.25 88888.00 2016-05-17 09:08:07.750 138 12679.00 56.73 54471.28 88888.00 2016-05-17 09:08:07.875 138 12679.05 56.75 54471.25 88888.00 2016-05-17 09:08:08.000 138 12679.02 56.73 54471.22 88888.00 2016-05-17 09:08:08.125 138 12679.00 56.73 54471.28 88888.00 2016-05-17 09:08:08.250 138 12678.98 56.70 54471.28 88888.00 2016-05-17 09:08:08.375 138 12678.98 56.75 54471.28 88888.00 2016-05-17 09:08:08.500 138 12678.98 56.70 54471.25 88888.00 2016-05-17 09:08:08.625 138 12679.00 56.73 54471.25 88888.00 2016-05-17 09:08:08.750 138 12679.05 56.70 54471.28 88888.00 2016-05-17 09:08:08.875 138 12679.05 56.70 54471.25 88888.00 2016-05-17 09:08:09.000 138 12678.98 56.70 54471.28 88888.00 2016-05-17 09:08:09.125 138 12678.98 56.67 54471.25 88888.00 2016-05-17 09:08:09.250 138 12679.00 56.67 54471.28 88888.00 2016-05-17 09:08:09.375 138 12679.05 56.70 54471.30 88888.00 2016-05-17 09:08:09.500 138 12679.10 56.70 54471.28 88888.00 2016-05-17 09:08:09.625 138 12679.15 56.73 54471.28 88888.00 2016-05-17 09:08:09.750 138 12679.15 56.70 54471.30 88888.00 2016-05-17 09:08:09.875 138 12679.10 56.67 54471.28 88888.00 2016-05-17 09:08:10.000 138 12679.02 56.70 54471.30 88888.00 2016-05-17 09:08:10.125 138 12679.05 56.70 54471.30 88888.00 2016-05-17 09:08:10.250 138 12679.12 56.67 54471.30 88888.00 2016-05-17 09:08:10.375 138 12679.15 56.67 54471.32 88888.00 2016-05-17 09:08:10.500 138 12679.10 56.70 54471.32 88888.00 2016-05-17 09:08:10.625 138 12679.08 56.73 54471.35 88888.00 2016-05-17 09:08:10.750 138 12679.08 56.70 54471.32 88888.00 2016-05-17 09:08:10.875 138 12679.10 56.65 54471.35 88888.00 2016-05-17 09:08:11.000 138 12679.15 56.70 54471.32 88888.00 2016-05-17 09:08:11.125 138 12679.15 56.70 54471.32 88888.00 2016-05-17 09:08:11.250 138 12679.10 56.70 54471.38 88888.00 2016-05-17 09:08:11.375 138 12679.12 56.73 54471.40 88888.00 2016-05-17 09:08:11.500 138 12679.10 56.73 54471.38 88888.00 2016-05-17 09:08:11.625 138 12679.17 56.73 54471.40 88888.00 2016-05-17 09:08:11.750 138 12679.23 56.70 54471.40 88888.00 2016-05-17 09:08:11.875 138 12679.23 56.73 54471.40 88888.00 2016-05-17 09:08:12.000 138 12679.20 56.73 54471.40 88888.00 2016-05-17 09:08:12.125 138 12679.17 56.73 54471.38 88888.00 2016-05-17 09:08:12.250 138 12679.12 56.73 54471.40 88888.00 2016-05-17 09:08:12.375 138 12679.10 56.73 54471.40 88888.00 2016-05-17 09:08:12.500 138 12679.15 56.73 54471.40 88888.00 2016-05-17 09:08:12.625 138 12679.15 56.70 54471.45 88888.00 2016-05-17 09:08:12.750 138 12679.17 56.73 54471.43 88888.00 2016-05-17 09:08:12.875 138 12679.23 56.75 54471.43 88888.00 2016-05-17 09:08:13.000 138 12679.20 56.75 54471.40 88888.00 2016-05-17 09:08:13.125 138 12679.17 56.75 54471.40 88888.00 2016-05-17 09:08:13.250 138 12679.15 56.73 54471.45 88888.00 2016-05-17 09:08:13.375 138 12679.17 56.73 54471.43 88888.00 2016-05-17 09:08:13.500 138 12679.25 56.75 54471.43 88888.00 2016-05-17 09:08:13.625 138 12679.27 56.75 54471.40 88888.00 2016-05-17 09:08:13.750 138 12679.30 56.73 54471.43 88888.00 2016-05-17 09:08:13.875 138 12679.33 56.75 54471.45 88888.00 2016-05-17 09:08:14.000 138 12679.27 56.73 54471.43 88888.00 2016-05-17 09:08:14.125 138 12679.27 56.77 54471.45 88888.00 2016-05-17 09:08:14.250 138 12679.27 56.75 54471.45 88888.00 2016-05-17 09:08:14.375 138 12679.27 56.75 54471.45 88888.00 2016-05-17 09:08:14.500 138 12679.25 56.70 54471.43 88888.00 2016-05-17 09:08:14.625 138 12679.30 56.70 54471.45 88888.00 2016-05-17 09:08:14.750 138 12679.23 56.73 54471.45 88888.00 2016-05-17 09:08:14.875 138 12679.25 56.70 54471.47 88888.00 2016-05-17 09:08:15.000 138 12679.30 56.73 54471.47 88888.00 2016-05-17 09:08:15.125 138 12679.38 56.73 54471.45 88888.00 2016-05-17 09:08:15.250 138 12679.30 56.70 54471.47 88888.00 2016-05-17 09:08:15.375 138 12679.30 56.73 54471.50 88888.00 2016-05-17 09:08:15.500 138 12679.30 56.75 54471.47 88888.00 2016-05-17 09:08:15.625 138 12679.30 56.75 54471.50 88888.00 2016-05-17 09:08:15.750 138 12679.33 56.73 54471.47 88888.00 2016-05-17 09:08:15.875 138 12679.33 56.73 54471.50 88888.00 2016-05-17 09:08:16.000 138 12679.33 56.70 54471.50 88888.00 2016-05-17 09:08:16.125 138 12679.35 56.73 54471.50 88888.00 2016-05-17 09:08:16.250 138 12679.27 56.70 54471.50 88888.00 2016-05-17 09:08:16.375 138 12679.30 56.67 54471.53 88888.00 2016-05-17 09:08:16.500 138 12679.33 56.70 54471.50 88888.00 2016-05-17 09:08:16.625 138 12679.33 56.73 54471.53 88888.00 2016-05-17 09:08:16.750 138 12679.35 56.70 54471.53 88888.00 2016-05-17 09:08:16.875 138 12679.35 56.70 54471.55 88888.00 2016-05-17 09:08:17.000 138 12679.33 56.70 54471.53 88888.00 2016-05-17 09:08:17.125 138 12679.27 56.65 54471.53 88888.00 2016-05-17 09:08:17.250 138 12679.30 56.67 54471.55 88888.00 2016-05-17 09:08:17.375 138 12679.35 56.67 54471.57 88888.00 2016-05-17 09:08:17.500 138 12679.33 56.70 54471.57 88888.00 2016-05-17 09:08:17.625 138 12679.35 56.67 54471.55 88888.00 2016-05-17 09:08:17.750 138 12679.40 56.62 54471.55 88888.00 2016-05-17 09:08:17.875 138 12679.38 56.62 54471.57 88888.00 2016-05-17 09:08:18.000 138 12679.30 56.60 54471.55 88888.00 2016-05-17 09:08:18.125 138 12679.40 56.62 54471.60 88888.00 2016-05-17 09:08:18.250 138 12679.45 56.60 54471.60 88888.00 2016-05-17 09:08:18.375 138 12679.45 56.65 54471.60 88888.00 2016-05-17 09:08:18.500 138 12679.42 56.62 54471.60 88888.00 2016-05-17 09:08:18.625 138 12679.35 56.62 54471.62 88888.00 2016-05-17 09:08:18.750 138 12679.35 56.62 54471.62 88888.00 2016-05-17 09:08:18.875 138 12679.35 56.62 54471.65 88888.00 2016-05-17 09:08:19.000 138 12679.40 56.65 54471.62 88888.00 2016-05-17 09:08:19.125 138 12679.42 56.60 54471.62 88888.00 2016-05-17 09:08:19.250 138 12679.52 56.58 54471.65 88888.00 2016-05-17 09:08:19.375 138 12679.52 56.60 54471.62 88888.00 2016-05-17 09:08:19.500 138 12679.45 56.60 54471.65 88888.00 2016-05-17 09:08:19.625 138 12679.42 56.60 54471.65 88888.00 2016-05-17 09:08:19.750 138 12679.45 56.62 54471.65 88888.00 2016-05-17 09:08:19.875 138 12679.48 56.60 54471.65 88888.00 2016-05-17 09:08:20.000 138 12679.50 56.58 54471.65 88888.00 2016-05-17 09:08:20.125 138 12679.52 56.58 54471.68 88888.00 2016-05-17 09:08:20.250 138 12679.50 56.60 54471.70 88888.00 2016-05-17 09:08:20.375 138 12679.50 56.60 54471.70 88888.00 2016-05-17 09:08:20.500 138 12679.52 56.60 54471.72 88888.00 2016-05-17 09:08:20.625 138 12679.52 56.60 54471.70 88888.00 2016-05-17 09:08:20.750 138 12679.55 56.60 54471.70 88888.00 2016-05-17 09:08:20.875 138 12679.58 56.65 54471.70 88888.00 2016-05-17 09:08:21.000 138 12679.60 56.65 54471.70 88888.00 2016-05-17 09:08:21.125 138 12679.60 56.62 54471.70 88888.00 2016-05-17 09:08:21.250 138 12679.65 56.60 54471.72 88888.00 2016-05-17 09:08:21.375 138 12679.62 56.62 54471.70 88888.00 2016-05-17 09:08:21.500 138 12679.62 56.65 54471.72 88888.00 2016-05-17 09:08:21.625 138 12679.65 56.67 54471.75 88888.00 2016-05-17 09:08:21.750 138 12679.65 56.65 54471.72 88888.00 2016-05-17 09:08:21.875 138 12679.62 56.65 54471.75 88888.00 2016-05-17 09:08:22.000 138 12679.60 56.65 54471.72 88888.00 2016-05-17 09:08:22.125 138 12679.62 56.65 54471.75 88888.00 2016-05-17 09:08:22.250 138 12679.62 56.62 54471.78 88888.00 2016-05-17 09:08:22.375 138 12679.70 56.65 54471.78 88888.00 2016-05-17 09:08:22.500 138 12679.70 56.67 54471.78 88888.00 2016-05-17 09:08:22.625 138 12679.70 56.65 54471.78 88888.00 2016-05-17 09:08:22.750 138 12679.67 56.67 54471.75 88888.00 2016-05-17 09:08:22.875 138 12679.67 56.70 54471.78 88888.00 2016-05-17 09:08:23.000 138 12679.70 56.70 54471.80 88888.00 2016-05-17 09:08:23.125 138 12679.77 56.73 54471.82 88888.00 2016-05-17 09:08:23.250 138 12679.75 56.67 54471.82 88888.00 2016-05-17 09:08:23.375 138 12679.75 56.67 54471.82 88888.00 2016-05-17 09:08:23.500 138 12679.83 56.70 54471.85 88888.00 2016-05-17 09:08:23.625 138 12679.85 56.70 54471.80 88888.00 2016-05-17 09:08:23.750 138 12679.80 56.73 54471.82 88888.00 2016-05-17 09:08:23.875 138 12679.85 56.73 54471.82 88888.00 2016-05-17 09:08:24.000 138 12679.80 56.67 54471.82 88888.00 2016-05-17 09:08:24.125 138 12679.77 56.70 54471.82 88888.00 2016-05-17 09:08:24.250 138 12679.73 56.70 54471.85 88888.00 2016-05-17 09:08:24.375 138 12679.73 56.73 54471.88 88888.00 2016-05-17 09:08:24.500 138 12679.70 56.73 54471.88 88888.00 2016-05-17 09:08:24.625 138 12679.67 56.75 54471.85 88888.00 2016-05-17 09:08:24.750 138 12679.70 56.73 54471.88 88888.00 2016-05-17 09:08:24.875 138 12679.75 56.73 54471.90 88888.00 2016-05-17 09:08:25.000 138 12679.75 56.70 54471.85 88888.00 2016-05-17 09:08:25.125 138 12679.75 56.70 54471.85 88888.00 2016-05-17 09:08:25.250 138 12679.67 56.67 54471.88 88888.00 2016-05-17 09:08:25.375 138 12679.70 56.70 54471.90 88888.00 2016-05-17 09:08:25.500 138 12679.75 56.73 54471.88 88888.00 2016-05-17 09:08:25.625 138 12679.75 56.70 54471.88 88888.00 2016-05-17 09:08:25.750 138 12679.75 56.70 54471.93 88888.00 2016-05-17 09:08:25.875 138 12679.73 56.73 54471.93 88888.00 2016-05-17 09:08:26.000 138 12679.77 56.73 54471.90 88888.00 2016-05-17 09:08:26.125 138 12679.77 56.73 54471.90 88888.00 2016-05-17 09:08:26.250 138 12679.80 56.67 54471.93 88888.00 2016-05-17 09:08:26.375 138 12679.85 56.73 54471.93 88888.00 2016-05-17 09:08:26.500 138 12679.85 56.73 54471.95 88888.00 2016-05-17 09:08:26.625 138 12679.80 56.67 54471.95 88888.00 2016-05-17 09:08:26.750 138 12679.80 56.65 54471.95 88888.00 2016-05-17 09:08:26.875 138 12679.77 56.67 54471.95 88888.00 2016-05-17 09:08:27.000 138 12679.83 56.67 54471.95 88888.00 2016-05-17 09:08:27.125 138 12679.85 56.67 54471.95 88888.00 2016-05-17 09:08:27.250 138 12679.83 56.65 54472.00 88888.00 2016-05-17 09:08:27.375 138 12679.88 56.67 54472.00 88888.00 2016-05-17 09:08:27.500 138 12679.92 56.67 54472.03 88888.00 2016-05-17 09:08:27.625 138 12679.95 56.70 54472.00 88888.00 2016-05-17 09:08:27.750 138 12679.92 56.70 54471.97 88888.00 2016-05-17 09:08:27.875 138 12679.92 56.65 54472.00 88888.00 2016-05-17 09:08:28.000 138 12679.95 56.67 54472.00 88888.00 2016-05-17 09:08:28.125 138 12679.98 56.67 54472.00 88888.00 2016-05-17 09:08:28.250 138 12679.98 56.67 54472.00 88888.00 2016-05-17 09:08:28.375 138 12680.00 56.70 54472.00 88888.00 2016-05-17 09:08:28.500 138 12680.00 56.70 54472.03 88888.00 2016-05-17 09:08:28.625 138 12680.02 56.70 54472.03 88888.00 2016-05-17 09:08:28.750 138 12680.00 56.70 54472.05 88888.00 2016-05-17 09:08:28.875 138 12679.95 56.67 54472.07 88888.00 2016-05-17 09:08:29.000 138 12679.95 56.67 54472.05 88888.00 2016-05-17 09:08:29.125 138 12679.92 56.70 54472.07 88888.00 2016-05-17 09:08:29.250 138 12679.95 56.67 54472.07 88888.00 2016-05-17 09:08:29.375 138 12680.00 56.70 54472.07 88888.00 2016-05-17 09:08:29.500 138 12680.00 56.73 54472.05 88888.00 2016-05-17 09:08:29.625 138 12679.95 56.73 54472.05 88888.00 2016-05-17 09:08:29.750 138 12680.00 56.73 54472.07 88888.00 2016-05-17 09:08:29.875 138 12680.02 56.73 54472.10 88888.00 2016-05-17 09:08:30.000 138 12680.02 56.67 54472.07 88888.00 2016-05-17 09:08:30.125 138 12680.00 56.70 54472.10 88888.00 2016-05-17 09:08:30.250 138 12679.98 56.70 54472.12 88888.00 2016-05-17 09:08:30.375 138 12680.00 56.70 54472.12 88888.00 2016-05-17 09:08:30.500 138 12679.98 56.70 54472.10 88888.00 2016-05-17 09:08:30.625 138 12679.95 56.70 54472.12 88888.00 2016-05-17 09:08:30.750 138 12679.95 56.65 54472.15 88888.00 2016-05-17 09:08:30.875 138 12679.92 56.67 54472.15 88888.00 2016-05-17 09:08:31.000 138 12679.95 56.70 54472.15 88888.00 2016-05-17 09:08:31.125 138 12680.00 56.67 54472.15 88888.00 2016-05-17 09:08:31.250 138 12679.98 56.65 54472.15 88888.00 2016-05-17 09:08:31.375 138 12680.00 56.70 54472.15 88888.00 2016-05-17 09:08:31.500 138 12680.00 56.70 54472.15 88888.00 2016-05-17 09:08:31.625 138 12680.02 56.73 54472.18 88888.00 2016-05-17 09:08:31.750 138 12680.00 56.70 54472.18 88888.00 2016-05-17 09:08:31.875 138 12680.00 56.65 54472.15 88888.00 2016-05-17 09:08:32.000 138 12680.02 56.65 54472.15 88888.00 2016-05-17 09:08:32.125 138 12680.00 56.67 54472.18 88888.00 2016-05-17 09:08:32.250 138 12680.00 56.67 54472.20 88888.00 2016-05-17 09:08:32.375 138 12680.00 56.67 54472.20 88888.00 2016-05-17 09:08:32.500 138 12680.02 56.67 54472.20 88888.00 2016-05-17 09:08:32.625 138 12680.05 56.67 54472.22 88888.00 2016-05-17 09:08:32.750 138 12680.02 56.70 54472.25 88888.00 2016-05-17 09:08:32.875 138 12680.02 56.65 54472.25 88888.00 2016-05-17 09:08:33.000 138 12680.05 56.62 54472.22 88888.00 2016-05-17 09:08:33.125 138 12680.05 56.67 54472.22 88888.00 2016-05-17 09:08:33.250 138 12680.00 56.70 54472.38 88888.00 2016-05-17 09:08:33.375 138 12679.98 56.70 54472.50 88888.00 2016-05-17 09:08:33.500 138 12679.98 56.67 54472.40 88888.00 2016-05-17 09:08:33.625 138 12680.05 56.67 54472.25 88888.00 2016-05-17 09:08:33.750 138 12680.15 56.67 54472.22 88888.00 2016-05-17 09:08:33.875 138 12680.20 56.70 54472.28 88888.00 2016-05-17 09:08:34.000 138 12680.20 56.67 54472.25 88888.00 2016-05-17 09:08:34.125 138 12680.12 56.67 54472.25 88888.00 2016-05-17 09:08:34.250 138 12680.10 56.67 54472.28 88888.00 2016-05-17 09:08:34.375 138 12680.12 56.67 54472.28 88888.00 2016-05-17 09:08:34.500 138 12680.17 56.65 54472.28 88888.00 2016-05-17 09:08:34.625 138 12680.23 56.67 54472.28 88888.00 2016-05-17 09:08:34.750 138 12680.27 56.65 54472.28 88888.00 2016-05-17 09:08:34.875 138 12680.23 56.65 54472.28 88888.00 2016-05-17 09:08:35.000 138 12680.20 56.62 54472.30 88888.00 2016-05-17 09:08:35.125 138 12680.15 56.65 54472.30 88888.00 2016-05-17 09:08:35.250 138 12680.10 56.62 54472.32 88888.00 2016-05-17 09:08:35.375 138 12680.20 56.62 54472.32 88888.00 2016-05-17 09:08:35.500 138 12680.30 56.65 54472.35 88888.00 2016-05-17 09:08:35.625 138 12680.33 56.65 54472.38 88888.00 2016-05-17 09:08:35.750 138 12680.23 56.60 54472.35 88888.00 2016-05-17 09:08:35.875 138 12680.17 56.60 54472.38 88888.00 2016-05-17 09:08:36.000 138 12680.23 56.60 54472.35 88888.00 2016-05-17 09:08:36.125 138 12680.25 56.62 54472.38 88888.00 2016-05-17 09:08:36.250 138 12680.20 56.62 54472.40 88888.00 2016-05-17 09:08:36.375 138 12680.20 56.62 54472.43 88888.00 2016-05-17 09:08:36.500 138 12680.25 56.62 54472.43 88888.00 2016-05-17 09:08:36.625 138 12680.27 56.62 54472.43 88888.00 2016-05-17 09:08:36.750 138 12680.27 56.62 54472.43 88888.00 2016-05-17 09:08:36.875 138 12680.23 56.60 54472.43 88888.00 2016-05-17 09:08:37.000 138 12680.25 56.60 54472.40 88888.00 2016-05-17 09:08:37.125 138 12680.25 56.58 54472.43 88888.00 2016-05-17 09:08:37.250 138 12680.27 56.60 54472.45 88888.00 2016-05-17 09:08:37.375 138 12680.30 56.62 54472.45 88888.00 2016-05-17 09:08:37.500 138 12680.30 56.62 54472.45 88888.00 2016-05-17 09:08:37.625 138 12680.35 56.62 54472.47 88888.00 2016-05-17 09:08:37.750 138 12680.35 56.60 54472.47 88888.00 2016-05-17 09:08:37.875 138 12680.35 56.60 54472.47 88888.00 2016-05-17 09:08:38.000 138 12680.30 56.58 54472.45 88888.00 2016-05-17 09:08:38.125 138 12680.23 56.60 54472.47 88888.00 2016-05-17 09:08:38.250 138 12680.20 56.60 54472.47 88888.00 2016-05-17 09:08:38.375 138 12680.23 56.62 54472.47 88888.00 2016-05-17 09:08:38.500 138 12680.25 56.60 54472.47 88888.00 2016-05-17 09:08:38.625 138 12680.23 56.58 54472.53 88888.00 2016-05-17 09:08:38.750 138 12680.25 56.60 54472.53 88888.00 2016-05-17 09:08:38.875 138 12680.27 56.62 54472.55 88888.00 2016-05-17 09:08:39.000 138 12680.27 56.60 54472.55 88888.00 2016-05-17 09:08:39.125 138 12680.25 56.60 54472.55 88888.00 2016-05-17 09:08:39.250 138 12680.23 56.58 54472.60 88888.00 2016-05-17 09:08:39.375 138 12680.27 56.60 54472.57 88888.00 2016-05-17 09:08:39.500 138 12680.35 56.60 54472.57 88888.00 2016-05-17 09:08:39.625 138 12680.35 56.60 54472.60 88888.00 2016-05-17 09:08:39.750 138 12680.27 56.58 54472.60 88888.00 2016-05-17 09:08:39.875 138 12680.20 56.58 54472.57 88888.00 2016-05-17 09:08:40.000 138 12680.27 56.58 54472.57 88888.00 2016-05-17 09:08:40.125 138 12680.33 56.60 54472.57 88888.00 2016-05-17 09:08:40.250 138 12680.27 56.58 54472.57 88888.00 2016-05-17 09:08:40.375 138 12680.25 56.58 54472.60 88888.00 2016-05-17 09:08:40.500 138 12680.25 56.55 54472.60 88888.00 2016-05-17 09:08:40.625 138 12680.27 56.60 54472.62 88888.00 2016-05-17 09:08:40.750 138 12680.27 56.60 54472.62 88888.00 2016-05-17 09:08:40.875 138 12680.33 56.60 54472.65 88888.00 2016-05-17 09:08:41.000 138 12680.30 56.62 54472.65 88888.00 2016-05-17 09:08:41.125 138 12680.33 56.60 54472.65 88888.00 2016-05-17 09:08:41.250 138 12680.33 56.55 54472.62 88888.00 2016-05-17 09:08:41.375 138 12680.33 56.55 54472.65 88888.00 2016-05-17 09:08:41.500 138 12680.35 56.58 54472.65 88888.00 2016-05-17 09:08:41.625 138 12680.33 56.62 54472.68 88888.00 2016-05-17 09:08:41.750 138 12680.33 56.58 54472.70 88888.00 2016-05-17 09:08:41.875 138 12680.35 56.55 54472.68 88888.00 2016-05-17 09:08:42.000 138 12680.38 56.55 54472.68 88888.00 2016-05-17 09:08:42.125 138 12680.33 56.52 54472.68 88888.00 2016-05-17 09:08:42.250 138 12680.30 56.55 54472.70 88888.00 2016-05-17 09:08:42.375 138 12680.25 56.58 54472.70 88888.00 2016-05-17 09:08:42.500 138 12680.23 56.55 54472.70 88888.00 2016-05-17 09:08:42.625 138 12680.27 56.55 54472.75 88888.00 2016-05-17 09:08:42.750 138 12680.33 56.58 54472.75 88888.00 2016-05-17 09:08:42.875 138 12680.35 56.55 54472.75 88888.00 2016-05-17 09:08:43.000 138 12680.40 56.55 54472.72 88888.00 2016-05-17 09:08:43.125 138 12680.38 56.58 54472.75 88888.00 2016-05-17 09:08:43.250 138 12680.35 56.58 54472.75 88888.00 2016-05-17 09:08:43.375 138 12680.35 56.58 54472.72 88888.00 2016-05-17 09:08:43.500 138 12680.25 56.55 54472.72 88888.00 2016-05-17 09:08:43.625 138 12680.20 56.55 54472.75 88888.00 2016-05-17 09:08:43.750 138 12680.27 56.58 54472.75 88888.00 2016-05-17 09:08:43.875 138 12680.27 56.55 54472.78 88888.00 2016-05-17 09:08:44.000 138 12680.30 56.52 54472.75 88888.00 2016-05-17 09:08:44.125 138 12680.38 56.50 54472.75 88888.00 2016-05-17 09:08:44.250 138 12680.33 56.48 54472.78 88888.00 2016-05-17 09:08:44.375 138 12680.33 56.48 54472.78 88888.00 2016-05-17 09:08:44.500 138 12680.35 56.50 54472.80 88888.00 2016-05-17 09:08:44.625 138 12680.38 56.50 54472.80 88888.00 2016-05-17 09:08:44.750 138 12680.30 56.50 54472.82 88888.00 2016-05-17 09:08:44.875 138 12680.25 56.48 54472.82 88888.00 2016-05-17 09:08:45.000 138 12680.25 56.45 54472.80 88888.00 2016-05-17 09:08:45.125 138 12680.25 56.42 54472.82 88888.00 2016-05-17 09:08:45.250 138 12680.23 56.42 54472.82 88888.00 2016-05-17 09:08:45.375 138 12680.25 56.42 54472.80 88888.00 2016-05-17 09:08:45.500 138 12680.17 56.42 54472.82 88888.00 2016-05-17 09:08:45.625 138 12680.17 56.42 54472.82 88888.00 2016-05-17 09:08:45.750 138 12680.20 56.42 54472.85 88888.00 2016-05-17 09:08:45.875 138 12680.23 56.40 54472.85 88888.00 2016-05-17 09:08:46.000 138 12680.25 56.40 54472.88 88888.00 2016-05-17 09:08:46.125 138 12680.17 56.40 54472.88 88888.00 2016-05-17 09:08:46.250 138 12680.08 56.38 54472.90 88888.00 2016-05-17 09:08:46.375 138 12680.12 56.42 54472.90 88888.00 2016-05-17 09:08:46.500 138 12680.17 56.45 54472.93 88888.00 2016-05-17 09:08:46.625 138 12680.25 56.42 54472.90 88888.00 2016-05-17 09:08:46.750 138 12680.27 56.40 54472.93 88888.00 2016-05-17 09:08:46.875 138 12680.30 56.35 54472.93 88888.00 2016-05-17 09:08:47.000 138 12680.25 56.33 54472.88 88888.00 2016-05-17 09:08:47.125 138 12680.20 56.33 54472.90 88888.00 2016-05-17 09:08:47.250 138 12680.23 56.33 54472.95 88888.00 2016-05-17 09:08:47.375 138 12680.27 56.33 54472.93 88888.00 2016-05-17 09:08:47.500 138 12680.27 56.30 54472.95 88888.00 2016-05-17 09:08:47.625 138 12680.30 56.25 54472.93 88888.00 2016-05-17 09:08:47.750 138 12680.27 56.27 54472.95 88888.00 2016-05-17 09:08:47.875 138 12680.27 56.30 54472.97 88888.00 2016-05-17 09:08:48.000 138 12680.30 56.27 54472.97 88888.00 2016-05-17 09:08:48.125 138 12680.27 56.25 54472.97 88888.00 2016-05-17 09:08:48.250 138 12680.23 56.23 54472.97 88888.00 2016-05-17 09:08:48.375 138 12680.35 56.23 54472.95 88888.00 2016-05-17 09:08:48.500 138 12680.38 56.23 54472.97 88888.00 2016-05-17 09:08:48.625 138 12680.38 56.25 54472.97 88888.00 2016-05-17 09:08:48.750 138 12680.38 56.27 54472.97 88888.00 2016-05-17 09:08:48.875 138 12680.35 56.23 54473.00 88888.00 2016-05-17 09:08:49.000 138 12680.38 56.20 54473.03 88888.00 2016-05-17 09:08:49.125 138 12680.33 56.17 54473.00 88888.00 2016-05-17 09:08:49.250 138 12680.27 56.15 54473.00 88888.00 2016-05-17 09:08:49.375 138 12680.27 56.17 54473.00 88888.00 2016-05-17 09:08:49.500 138 12680.27 56.17 54473.03 88888.00 2016-05-17 09:08:49.625 138 12680.27 56.17 54473.03 88888.00 2016-05-17 09:08:49.750 138 12680.27 56.17 54473.00 88888.00 2016-05-17 09:08:49.875 138 12680.33 56.17 54473.00 88888.00 2016-05-17 09:08:50.000 138 12680.38 56.17 54472.97 88888.00 2016-05-17 09:08:50.125 138 12680.38 56.17 54473.00 88888.00 2016-05-17 09:08:50.250 138 12680.30 56.17 54473.03 88888.00 2016-05-17 09:08:50.375 138 12680.38 56.17 54473.03 88888.00 2016-05-17 09:08:50.500 138 12680.38 56.15 54473.03 88888.00 2016-05-17 09:08:50.625 138 12680.38 56.15 54473.03 88888.00 2016-05-17 09:08:50.750 138 12680.40 56.15 54473.05 88888.00 2016-05-17 09:08:50.875 138 12680.45 56.15 54473.07 88888.00 2016-05-17 09:08:51.000 138 12680.42 56.12 54473.05 88888.00 2016-05-17 09:08:51.125 138 12680.40 56.10 54473.07 88888.00 2016-05-17 09:08:51.250 138 12680.38 56.08 54473.10 88888.00 2016-05-17 09:08:51.375 138 12680.48 56.10 54473.10 88888.00 2016-05-17 09:08:51.500 138 12680.52 56.12 54473.10 88888.00 2016-05-17 09:08:51.625 138 12680.48 56.10 54473.12 88888.00 2016-05-17 09:08:51.750 138 12680.42 56.08 54473.10 88888.00 2016-05-17 09:08:51.875 138 12680.40 56.10 54473.12 88888.00 2016-05-17 09:08:52.000 138 12680.42 56.08 54473.10 88888.00 2016-05-17 09:08:52.125 138 12680.45 56.08 54473.15 88888.00 2016-05-17 09:08:52.250 138 12680.48 56.10 54473.18 88888.00 2016-05-17 09:08:52.375 138 12680.48 56.10 54473.15 88888.00 2016-05-17 09:08:52.500 138 12680.48 56.05 54473.15 88888.00 2016-05-17 09:08:52.625 138 12680.48 56.05 54473.15 88888.00 2016-05-17 09:08:52.750 138 12680.48 56.05 54473.15 88888.00 2016-05-17 09:08:52.875 138 12680.48 56.05 54473.15 88888.00 2016-05-17 09:08:53.000 138 12680.48 56.05 54473.12 88888.00 2016-05-17 09:08:53.125 138 12680.50 56.05 54473.18 88888.00 2016-05-17 09:08:53.250 138 12680.48 56.05 54473.18 88888.00 2016-05-17 09:08:53.375 138 12680.45 56.02 54473.18 88888.00 2016-05-17 09:08:53.500 138 12680.42 56.02 54473.18 88888.00 2016-05-17 09:08:53.625 138 12680.48 56.02 54473.18 88888.00 2016-05-17 09:08:53.750 138 12680.52 56.05 54473.18 88888.00 2016-05-17 09:08:53.875 138 12680.50 56.02 54473.18 88888.00 2016-05-17 09:08:54.000 138 12680.48 56.00 54473.18 88888.00 2016-05-17 09:08:54.125 138 12680.48 56.00 54473.18 88888.00 2016-05-17 09:08:54.250 138 12680.48 56.02 54473.22 88888.00 2016-05-17 09:08:54.375 138 12680.60 56.00 54473.20 88888.00 2016-05-17 09:08:54.500 138 12680.60 56.00 54473.20 88888.00 2016-05-17 09:08:54.625 138 12680.58 56.00 54473.20 88888.00 2016-05-17 09:08:54.750 138 12680.62 56.02 54473.20 88888.00 2016-05-17 09:08:54.875 138 12680.60 55.98 54473.20 88888.00 2016-05-17 09:08:55.000 138 12680.58 55.92 54473.20 88888.00 2016-05-17 09:08:55.125 138 12680.55 55.92 54473.20 88888.00 2016-05-17 09:08:55.250 138 12680.48 55.95 54473.25 88888.00 2016-05-17 09:08:55.375 138 12680.50 55.95 54473.22 88888.00 2016-05-17 09:08:55.500 138 12680.58 55.92 54473.22 88888.00 2016-05-17 09:08:55.625 138 12680.58 55.95 54473.25 88888.00 2016-05-17 09:08:55.750 138 12680.58 55.95 54473.28 88888.00 2016-05-17 09:08:55.875 138 12680.60 55.95 54473.28 88888.00 2016-05-17 09:08:56.000 138 12680.58 55.92 54473.28 88888.00 2016-05-17 09:08:56.125 138 12680.55 55.90 54473.30 88888.00 2016-05-17 09:08:56.250 138 12680.55 55.88 54473.32 88888.00 2016-05-17 09:08:56.375 138 12680.60 55.88 54473.30 88888.00 2016-05-17 09:08:56.500 138 12680.60 55.88 54473.32 88888.00 2016-05-17 09:08:56.625 138 12680.60 55.88 54473.30 88888.00 2016-05-17 09:08:56.750 138 12680.67 55.85 54473.30 88888.00 2016-05-17 09:08:56.875 138 12680.67 55.83 54473.32 88888.00 2016-05-17 09:08:57.000 138 12680.67 55.83 54473.32 88888.00 2016-05-17 09:08:57.125 138 12680.60 55.85 54473.35 88888.00 2016-05-17 09:08:57.250 138 12680.55 55.80 54473.38 88888.00 2016-05-17 09:08:57.375 138 12680.62 55.80 54473.38 88888.00 2016-05-17 09:08:57.500 138 12680.62 55.80 54473.35 88888.00 2016-05-17 09:08:57.625 138 12680.62 55.83 54473.40 88888.00 2016-05-17 09:08:57.750 138 12680.62 55.80 54473.40 88888.00 2016-05-17 09:08:57.875 138 12680.67 55.77 54473.38 88888.00 2016-05-17 09:08:58.000 138 12680.65 55.73 54473.38 88888.00 2016-05-17 09:08:58.125 138 12680.67 55.73 54473.40 88888.00 2016-05-17 09:08:58.250 138 12680.65 55.77 54473.40 88888.00 2016-05-17 09:08:58.375 138 12680.67 55.75 54473.40 88888.00 2016-05-17 09:08:58.500 138 12680.67 55.73 54473.38 88888.00 2016-05-17 09:08:58.625 138 12680.70 55.73 54473.40 88888.00 2016-05-17 09:08:58.750 138 12680.73 55.73 54473.38 88888.00 2016-05-17 09:08:58.875 138 12680.75 55.75 54473.38 88888.00 2016-05-17 09:08:59.000 138 12680.73 55.75 54473.40 88888.00 2016-05-17 09:08:59.125 138 12680.73 55.75 54473.43 88888.00 2016-05-17 09:08:59.250 138 12680.67 55.70 54473.43 88888.00 2016-05-17 09:08:59.375 138 12680.65 55.70 54473.43 88888.00 2016-05-17 09:08:59.500 138 12680.62 55.70 54473.43 88888.00 2016-05-17 09:08:59.625 138 12680.65 55.73 54473.45 88888.00 2016-05-17 09:08:59.750 138 12680.70 55.75 54473.47 88888.00 2016-05-17 09:08:59.875 138 12680.75 55.70 54473.47 88888.00 2016-05-17 09:09:00.000 138 12680.67 55.67 54473.45 88888.00 2016-05-17 09:09:00.125 138 12680.65 55.65 54473.43 88888.00 2016-05-17 09:09:00.250 138 12680.67 55.67 54473.45 88888.00 2016-05-17 09:09:00.375 138 12680.73 55.67 54473.47 88888.00 2016-05-17 09:09:00.500 138 12680.70 55.65 54473.47 88888.00 2016-05-17 09:09:00.625 138 12680.73 55.62 54473.45 88888.00 2016-05-17 09:09:00.750 138 12680.75 55.65 54473.47 88888.00 2016-05-17 09:09:00.875 138 12680.80 55.67 54473.50 88888.00 2016-05-17 09:09:01.000 138 12680.83 55.67 54473.47 88888.00 2016-05-17 09:09:01.125 138 12680.80 55.67 54473.50 88888.00 2016-05-17 09:09:01.250 138 12680.80 55.67 54473.50 88888.00 2016-05-17 09:09:01.375 138 12680.77 55.67 54473.50 88888.00 2016-05-17 09:09:01.500 138 12680.77 55.70 54473.50 88888.00 2016-05-17 09:09:01.625 138 12680.77 55.65 54473.50 88888.00 2016-05-17 09:09:01.750 138 12680.80 55.62 54473.50 88888.00 2016-05-17 09:09:01.875 138 12680.80 55.65 54473.53 88888.00 2016-05-17 09:09:02.000 138 12680.77 55.65 54473.53 88888.00 2016-05-17 09:09:02.125 138 12680.77 55.67 54473.55 88888.00 2016-05-17 09:09:02.250 138 12680.75 55.62 54473.55 88888.00 2016-05-17 09:09:02.375 138 12680.80 55.65 54473.55 88888.00 2016-05-17 09:09:02.500 138 12680.77 55.67 54473.55 88888.00 2016-05-17 09:09:02.625 138 12680.75 55.65 54473.55 88888.00 2016-05-17 09:09:02.750 138 12680.73 55.62 54473.55 88888.00 2016-05-17 09:09:02.875 138 12680.75 55.65 54473.55 88888.00 2016-05-17 09:09:03.000 138 12680.75 55.62 54473.53 88888.00 2016-05-17 09:09:03.125 138 12680.73 55.60 54473.57 88888.00 2016-05-17 09:09:03.250 138 12680.70 55.62 54473.57 88888.00 2016-05-17 09:09:03.375 138 12680.73 55.60 54473.57 88888.00 2016-05-17 09:09:03.500 138 12680.77 55.60 54473.55 88888.00 2016-05-17 09:09:03.625 138 12680.77 55.60 54473.57 88888.00 2016-05-17 09:09:03.750 138 12680.75 55.60 54473.60 88888.00 2016-05-17 09:09:03.875 138 12680.77 55.60 54473.62 88888.00 2016-05-17 09:09:04.000 138 12680.75 55.58 54473.57 88888.00 2016-05-17 09:09:04.125 138 12680.77 55.55 54473.60 88888.00 2016-05-17 09:09:04.250 138 12680.80 55.55 54473.60 88888.00 2016-05-17 09:09:04.375 138 12680.77 55.55 54473.60 88888.00 2016-05-17 09:09:04.500 138 12680.80 55.55 54473.62 88888.00 2016-05-17 09:09:04.625 138 12680.80 55.52 54473.62 88888.00 2016-05-17 09:09:04.750 138 12680.77 55.52 54473.62 88888.00 2016-05-17 09:09:04.875 138 12680.77 55.50 54473.65 88888.00 2016-05-17 09:09:05.000 138 12680.75 55.50 54473.62 88888.00 2016-05-17 09:09:05.125 138 12680.73 55.50 54473.62 88888.00 2016-05-17 09:09:05.250 138 12680.77 55.50 54473.62 88888.00 2016-05-17 09:09:05.375 138 12680.83 55.52 54473.65 88888.00 2016-05-17 09:09:05.500 138 12680.80 55.52 54473.65 88888.00 2016-05-17 09:09:05.625 138 12680.75 55.50 54473.62 88888.00 2016-05-17 09:09:05.750 138 12680.80 55.48 54473.62 88888.00 2016-05-17 09:09:05.875 138 12680.85 55.50 54473.68 88888.00 2016-05-17 09:09:06.000 138 12680.85 55.50 54473.65 88888.00 2016-05-17 09:09:06.125 138 12680.85 55.55 54473.65 88888.00 2016-05-17 09:09:06.250 138 12680.88 55.50 54473.68 88888.00 2016-05-17 09:09:06.375 138 12680.92 55.50 54473.68 88888.00 2016-05-17 09:09:06.500 138 12680.92 55.50 54473.68 88888.00 2016-05-17 09:09:06.625 138 12680.88 55.50 54473.68 88888.00 2016-05-17 09:09:06.750 138 12680.88 55.52 54473.68 88888.00 2016-05-17 09:09:06.875 138 12680.88 55.48 54473.68 88888.00 2016-05-17 09:09:07.000 138 12680.88 55.45 54473.68 88888.00 2016-05-17 09:09:07.125 138 12680.85 55.45 54473.68 88888.00 2016-05-17 09:09:07.250 138 12680.88 55.45 54473.70 88888.00 2016-05-17 09:09:07.375 138 12680.92 55.42 54473.70 88888.00 2016-05-17 09:09:07.500 138 12680.90 55.45 54473.70 88888.00 2016-05-17 09:09:07.625 138 12680.85 55.45 54473.70 88888.00 2016-05-17 09:09:07.750 138 12680.85 55.45 54473.70 88888.00 2016-05-17 09:09:07.875 138 12680.80 55.45 54473.70 88888.00 2016-05-17 09:09:08.000 138 12680.77 55.48 54473.72 88888.00 2016-05-17 09:09:08.125 138 12680.77 55.45 54473.75 88888.00 2016-05-17 09:09:08.250 138 12680.80 55.42 54473.75 88888.00 2016-05-17 09:09:08.375 138 12680.85 55.48 54473.75 88888.00 2016-05-17 09:09:08.500 138 12680.88 55.50 54473.75 88888.00 2016-05-17 09:09:08.625 138 12680.90 55.45 54473.78 88888.00 2016-05-17 09:09:08.750 138 12680.88 55.48 54473.78 88888.00 2016-05-17 09:09:08.875 138 12680.88 55.42 54473.75 88888.00 2016-05-17 09:09:09.000 138 12680.83 55.42 54473.72 88888.00 2016-05-17 09:09:09.125 138 12680.85 55.42 54473.78 88888.00 2016-05-17 09:09:09.250 138 12680.92 55.45 54473.80 88888.00 2016-05-17 09:09:09.375 138 12680.98 55.48 54473.80 88888.00 2016-05-17 09:09:09.500 138 12680.92 55.48 54473.80 88888.00 2016-05-17 09:09:09.625 138 12680.90 55.45 54473.80 88888.00 2016-05-17 09:09:09.750 138 12680.92 55.45 54473.82 88888.00 2016-05-17 09:09:09.875 138 12680.92 55.45 54473.82 88888.00 2016-05-17 09:09:10.000 138 12680.90 55.40 54473.82 88888.00 2016-05-17 09:09:10.125 138 12680.90 55.42 54473.82 88888.00 2016-05-17 09:09:10.250 138 12680.83 55.42 54473.82 88888.00 2016-05-17 09:09:10.375 138 12680.80 55.42 54473.82 88888.00 2016-05-17 09:09:10.500 138 12680.83 55.45 54473.80 88888.00 2016-05-17 09:09:10.625 138 12680.80 55.45 54473.82 88888.00 2016-05-17 09:09:10.750 138 12680.80 55.45 54473.82 88888.00 2016-05-17 09:09:10.875 138 12680.83 55.45 54473.85 88888.00 2016-05-17 09:09:11.000 138 12680.85 55.42 54473.85 88888.00 2016-05-17 09:09:11.125 138 12680.88 55.40 54473.88 88888.00 2016-05-17 09:09:11.250 138 12680.88 55.42 54473.88 88888.00 2016-05-17 09:09:11.375 138 12680.95 55.40 54473.88 88888.00 2016-05-17 09:09:11.500 138 12680.92 55.40 54473.90 88888.00 2016-05-17 09:09:11.625 138 12680.95 55.42 54473.90 88888.00 2016-05-17 09:09:11.750 138 12680.98 55.40 54473.90 88888.00 2016-05-17 09:09:11.875 138 12680.90 55.40 54473.90 88888.00 2016-05-17 09:09:12.000 138 12680.90 55.40 54473.90 88888.00 2016-05-17 09:09:12.125 138 12680.98 55.40 54473.90 88888.00 2016-05-17 09:09:12.250 138 12680.92 55.40 54473.93 88888.00 2016-05-17 09:09:12.375 138 12680.95 55.38 54473.88 88888.00 2016-05-17 09:09:12.500 138 12681.00 55.35 54473.90 88888.00 2016-05-17 09:09:12.625 138 12680.98 55.35 54473.93 88888.00 2016-05-17 09:09:12.750 138 12680.95 55.35 54473.93 88888.00 2016-05-17 09:09:12.875 138 12680.92 55.38 54473.90 88888.00 2016-05-17 09:09:13.000 138 12681.00 55.38 54473.93 88888.00 2016-05-17 09:09:13.125 138 12681.08 55.35 54473.97 88888.00 2016-05-17 09:09:13.250 138 12681.05 55.33 54473.97 88888.00 2016-05-17 09:09:13.375 138 12681.10 55.33 54473.97 88888.00 2016-05-17 09:09:13.500 138 12681.08 55.35 54473.95 88888.00 2016-05-17 09:09:13.625 138 12681.02 55.38 54473.93 88888.00 2016-05-17 09:09:13.750 138 12681.02 55.40 54473.95 88888.00 2016-05-17 09:09:13.875 138 12681.08 55.38 54473.97 88888.00 2016-05-17 09:09:14.000 138 12681.08 55.35 54474.00 88888.00 2016-05-17 09:09:14.125 138 12681.12 55.38 54474.03 88888.00 2016-05-17 09:09:14.250 138 12681.10 55.40 54474.03 88888.00 2016-05-17 09:09:14.375 138 12681.08 55.40 54474.00 88888.00 2016-05-17 09:09:14.500 138 12681.05 55.40 54474.00 88888.00 2016-05-17 09:09:14.625 138 12681.08 55.40 54474.03 88888.00 2016-05-17 09:09:14.750 138 12681.10 55.38 54473.97 88888.00 2016-05-17 09:09:14.875 138 12681.12 55.38 54474.00 88888.00 2016-05-17 09:09:15.000 138 12681.12 55.35 54473.97 88888.00 2016-05-17 09:09:15.125 138 12681.05 55.38 54474.03 88888.00 2016-05-17 09:09:15.250 138 12681.05 55.38 54474.03 88888.00 2016-05-17 09:09:15.375 138 12681.08 55.38 54474.00 88888.00 2016-05-17 09:09:15.500 138 12681.05 55.40 54474.03 88888.00 2016-05-17 09:09:15.625 138 12681.02 55.40 54474.05 88888.00 2016-05-17 09:09:15.750 138 12681.05 55.40 54474.05 88888.00 2016-05-17 09:09:15.875 138 12681.02 55.40 54474.05 88888.00 2016-05-17 09:09:16.000 138 12681.05 55.40 54474.03 88888.00 2016-05-17 09:09:16.125 138 12681.12 55.38 54474.03 88888.00 2016-05-17 09:09:16.250 138 12681.12 55.40 54474.07 88888.00 2016-05-17 09:09:16.375 138 12681.15 55.40 54474.05 88888.00 2016-05-17 09:09:16.500 138 12681.12 55.38 54474.05 88888.00 2016-05-17 09:09:16.625 138 12681.10 55.38 54474.05 88888.00 2016-05-17 09:09:16.750 138 12681.12 55.38 54474.05 88888.00 2016-05-17 09:09:16.875 138 12681.10 55.38 54474.05 88888.00 2016-05-17 09:09:17.000 138 12681.05 55.40 54474.07 88888.00 2016-05-17 09:09:17.125 138 12681.05 55.40 54474.10 88888.00 2016-05-17 09:09:17.250 138 12681.08 55.38 54474.10 88888.00 2016-05-17 09:09:17.375 138 12681.12 55.38 54474.07 88888.00 2016-05-17 09:09:17.500 138 12681.12 55.33 54474.05 88888.00 2016-05-17 09:09:17.625 138 12681.15 55.35 54474.07 88888.00 2016-05-17 09:09:17.750 138 12681.10 55.38 54474.10 88888.00 2016-05-17 09:09:17.875 138 12681.08 55.38 54474.10 88888.00 2016-05-17 09:09:18.000 138 12681.10 55.38 54474.10 88888.00 2016-05-17 09:09:18.125 138 12681.08 55.35 54474.12 88888.00 2016-05-17 09:09:18.250 138 12681.08 55.38 54474.15 88888.00 2016-05-17 09:09:18.375 138 12681.17 55.38 54474.18 88888.00 2016-05-17 09:09:18.500 138 12681.20 55.38 54474.18 88888.00 2016-05-17 09:09:18.625 138 12681.20 55.35 54474.15 88888.00 2016-05-17 09:09:18.750 138 12681.12 55.35 54474.15 88888.00 2016-05-17 09:09:18.875 138 12681.05 55.35 54474.20 88888.00 2016-05-17 09:09:19.000 138 12681.08 55.35 54474.18 88888.00 2016-05-17 09:09:19.125 138 12681.10 55.38 54474.18 88888.00 2016-05-17 09:09:19.250 138 12681.10 55.33 54474.18 88888.00 2016-05-17 09:09:19.375 138 12681.12 55.35 54474.18 88888.00 2016-05-17 09:09:19.500 138 12681.15 55.38 54474.20 88888.00 2016-05-17 09:09:19.625 138 12681.15 55.38 54474.22 88888.00 2016-05-17 09:09:19.750 138 12681.12 55.40 54474.22 88888.00 2016-05-17 09:09:19.875 138 12681.08 55.40 54474.22 88888.00 2016-05-17 09:09:20.000 138 12681.10 55.35 54474.22 88888.00 2016-05-17 09:09:20.125 138 12681.12 55.33 54474.20 88888.00 2016-05-17 09:09:20.250 138 12681.12 55.35 54474.20 88888.00 2016-05-17 09:09:20.375 138 12681.15 55.38 54474.22 88888.00 2016-05-17 09:09:20.500 138 12681.15 55.35 54474.22 88888.00 2016-05-17 09:09:20.625 138 12681.15 55.38 54474.22 88888.00 2016-05-17 09:09:20.750 138 12681.20 55.35 54474.22 88888.00 2016-05-17 09:09:20.875 138 12681.20 55.38 54474.22 88888.00 2016-05-17 09:09:21.000 138 12681.17 55.35 54474.22 88888.00 2016-05-17 09:09:21.125 138 12681.20 55.35 54474.22 88888.00 2016-05-17 09:09:21.250 138 12681.20 55.35 54474.25 88888.00 2016-05-17 09:09:21.375 138 12681.20 55.35 54474.25 88888.00 2016-05-17 09:09:21.500 138 12681.15 55.38 54474.25 88888.00 2016-05-17 09:09:21.625 138 12681.12 55.38 54474.28 88888.00 2016-05-17 09:09:21.750 138 12681.20 55.35 54474.30 88888.00 2016-05-17 09:09:21.875 138 12681.23 55.35 54474.30 88888.00 2016-05-17 09:09:22.000 138 12681.20 55.33 54474.28 88888.00 2016-05-17 09:09:22.125 138 12681.25 55.35 54474.30 88888.00 2016-05-17 09:09:22.250 138 12681.17 55.35 54474.28 88888.00 2016-05-17 09:09:22.375 138 12681.23 55.33 54474.28 88888.00 2016-05-17 09:09:22.500 138 12681.17 55.38 54474.30 88888.00 2016-05-17 09:09:22.625 138 12681.15 55.38 54474.30 88888.00 2016-05-17 09:09:22.750 138 12681.17 55.35 54474.30 88888.00 2016-05-17 09:09:22.875 138 12681.20 55.40 54474.28 88888.00 2016-05-17 09:09:23.000 138 12681.20 55.42 54474.28 88888.00 2016-05-17 09:09:23.125 138 12681.15 55.42 54474.28 88888.00 2016-05-17 09:09:23.250 138 12681.20 55.42 54474.32 88888.00 2016-05-17 09:09:23.375 138 12681.30 55.45 54474.32 88888.00 2016-05-17 09:09:23.500 138 12681.30 55.45 54474.35 88888.00 2016-05-17 09:09:23.625 138 12681.20 55.40 54474.32 88888.00 2016-05-17 09:09:23.750 138 12681.17 55.42 54474.32 88888.00 2016-05-17 09:09:23.875 138 12681.15 55.42 54474.35 88888.00 2016-05-17 09:09:24.000 138 12681.17 55.42 54474.38 88888.00 2016-05-17 09:09:24.125 138 12681.20 55.42 54474.35 88888.00 2016-05-17 09:09:24.250 138 12681.23 55.40 54474.38 88888.00 2016-05-17 09:09:24.375 138 12681.25 55.45 54474.38 88888.00 2016-05-17 09:09:24.500 138 12681.27 55.42 54474.38 88888.00 2016-05-17 09:09:24.625 138 12681.20 55.45 54474.35 88888.00 2016-05-17 09:09:24.750 138 12681.20 55.48 54474.35 88888.00 2016-05-17 09:09:24.875 138 12681.27 55.45 54474.38 88888.00 2016-05-17 09:09:25.000 138 12681.33 55.45 54474.35 88888.00 2016-05-17 09:09:25.125 138 12681.33 55.42 54474.35 88888.00 2016-05-17 09:09:25.250 138 12681.27 55.38 54474.38 88888.00 2016-05-17 09:09:25.375 138 12681.30 55.40 54474.38 88888.00 2016-05-17 09:09:25.500 138 12681.27 55.42 54474.40 88888.00 2016-05-17 09:09:25.625 138 12681.33 55.40 54474.40 88888.00 2016-05-17 09:09:25.750 138 12681.35 55.45 54474.40 88888.00 2016-05-17 09:09:25.875 138 12681.30 55.45 54474.40 88888.00 2016-05-17 09:09:26.000 138 12681.30 55.48 54474.40 88888.00 2016-05-17 09:09:26.125 138 12681.30 55.48 54474.40 88888.00 2016-05-17 09:09:26.250 138 12681.30 55.45 54474.43 88888.00 2016-05-17 09:09:26.375 138 12681.30 55.45 54474.43 88888.00 2016-05-17 09:09:26.500 138 12681.25 55.45 54474.45 88888.00 2016-05-17 09:09:26.625 138 12681.23 55.45 54474.45 88888.00 2016-05-17 09:09:26.750 138 12681.27 55.45 54474.45 88888.00 2016-05-17 09:09:26.875 138 12681.33 55.50 54474.45 88888.00 2016-05-17 09:09:27.000 138 12681.33 55.50 54474.45 88888.00 2016-05-17 09:09:27.125 138 12681.30 55.48 54474.47 88888.00 2016-05-17 09:09:27.250 138 12681.27 55.45 54474.50 88888.00 2016-05-17 09:09:27.375 138 12681.30 55.42 54474.53 88888.00 2016-05-17 09:09:27.500 138 12681.30 55.42 54474.50 88888.00 2016-05-17 09:09:27.625 138 12681.30 55.45 54474.53 88888.00 2016-05-17 09:09:27.750 138 12681.33 55.45 54474.53 88888.00 2016-05-17 09:09:27.875 138 12681.27 55.40 54474.55 88888.00 2016-05-17 09:09:28.000 138 12681.30 55.40 54474.55 88888.00 2016-05-17 09:09:28.125 138 12681.27 55.42 54474.53 88888.00 2016-05-17 09:09:28.250 138 12681.23 55.40 54474.53 88888.00 2016-05-17 09:09:28.375 138 12681.25 55.42 54474.50 88888.00 2016-05-17 09:09:28.500 138 12681.33 55.40 54474.53 88888.00 2016-05-17 09:09:28.625 138 12681.33 55.40 54474.55 88888.00 2016-05-17 09:09:28.750 138 12681.27 55.40 54474.55 88888.00 2016-05-17 09:09:28.875 138 12681.20 55.40 54474.57 88888.00 2016-05-17 09:09:29.000 138 12681.20 55.38 54474.55 88888.00 2016-05-17 09:09:29.125 138 12681.23 55.38 54474.57 88888.00 2016-05-17 09:09:29.250 138 12681.20 55.38 54474.60 88888.00 2016-05-17 09:09:29.375 138 12681.20 55.38 54474.55 88888.00 2016-05-17 09:09:29.500 138 12681.10 55.35 54474.55 88888.00 2016-05-17 09:09:29.625 138 12681.15 55.38 54474.57 88888.00 2016-05-17 09:09:29.750 138 12681.20 55.38 54474.57 88888.00 2016-05-17 09:09:29.875 138 12681.25 55.35 54474.60 88888.00 2016-05-17 09:09:30.000 138 12681.25 55.33 54474.57 88888.00 2016-05-17 09:09:30.125 138 12681.20 55.30 54474.60 88888.00 2016-05-17 09:09:30.250 138 12681.15 55.33 54474.60 88888.00 2016-05-17 09:09:30.375 138 12681.20 55.27 54474.57 88888.00 2016-05-17 09:09:30.500 138 12681.17 55.30 54474.60 88888.00 2016-05-17 09:09:30.625 138 12681.17 55.35 54474.62 88888.00 2016-05-17 09:09:30.750 138 12681.17 55.35 54474.60 88888.00 2016-05-17 09:09:30.875 138 12681.23 55.33 54474.57 88888.00 2016-05-17 09:09:31.000 138 12681.20 55.30 54474.57 88888.00 2016-05-17 09:09:31.125 138 12681.15 55.27 54474.60 88888.00 2016-05-17 09:09:31.250 138 12681.10 55.30 54474.62 88888.00 2016-05-17 09:09:31.375 138 12681.15 55.27 54474.65 88888.00 2016-05-17 09:09:31.500 138 12681.17 55.30 54474.70 88888.00 2016-05-17 09:09:31.625 138 12681.17 55.30 54474.68 88888.00 2016-05-17 09:09:31.750 138 12681.17 55.33 54474.68 88888.00 2016-05-17 09:09:31.875 138 12681.17 55.27 54474.65 88888.00 2016-05-17 09:09:32.000 138 12681.23 55.30 54474.65 88888.00 2016-05-17 09:09:32.125 138 12681.23 55.30 54474.68 88888.00 2016-05-17 09:09:32.250 138 12681.20 55.33 54474.70 88888.00 2016-05-17 09:09:32.375 138 12681.23 55.35 54474.65 88888.00 2016-05-17 09:09:32.500 138 12681.23 55.35 54474.62 88888.00 2016-05-17 09:09:32.625 138 12681.25 55.35 54474.65 88888.00 2016-05-17 09:09:32.750 138 12681.25 55.38 54474.68 88888.00 2016-05-17 09:09:32.875 138 12681.25 55.35 54474.65 88888.00 2016-05-17 09:09:33.000 138 12681.30 55.35 54474.65 88888.00 2016-05-17 09:09:33.125 138 12681.33 55.40 54474.68 88888.00 2016-05-17 09:09:33.250 138 12681.30 55.40 54474.70 88888.00 2016-05-17 09:09:33.375 138 12681.33 55.42 54474.68 88888.00 2016-05-17 09:09:33.500 138 12681.33 55.42 54474.70 88888.00 2016-05-17 09:09:33.625 138 12681.35 55.40 54474.68 88888.00 2016-05-17 09:09:33.750 138 12681.30 55.38 54474.72 88888.00 2016-05-17 09:09:33.875 138 12681.25 55.40 54474.70 88888.00 2016-05-17 09:09:34.000 138 12681.27 55.40 54474.68 88888.00 2016-05-17 09:09:34.125 138 12681.30 55.40 54474.70 88888.00 2016-05-17 09:09:34.250 138 12681.33 55.42 54474.70 88888.00 2016-05-17 09:09:34.375 138 12681.33 55.42 54474.72 88888.00 2016-05-17 09:09:34.500 138 12681.33 55.45 54474.72 88888.00 2016-05-17 09:09:34.625 138 12681.30 55.45 54474.72 88888.00 2016-05-17 09:09:34.750 138 12681.27 55.45 54474.70 88888.00 2016-05-17 09:09:34.875 138 12681.30 55.48 54474.72 88888.00 2016-05-17 09:09:35.000 138 12681.33 55.48 54474.72 88888.00 2016-05-17 09:09:35.125 138 12681.33 55.42 54474.75 88888.00 2016-05-17 09:09:35.250 138 12681.27 55.45 54474.75 88888.00 2016-05-17 09:09:35.375 138 12681.27 55.50 54474.75 88888.00 2016-05-17 09:09:35.500 138 12681.30 55.48 54474.75 88888.00 2016-05-17 09:09:35.625 138 12681.30 55.50 54474.75 88888.00 2016-05-17 09:09:35.750 138 12681.33 55.48 54474.80 88888.00 2016-05-17 09:09:35.875 138 12681.33 55.48 54474.82 88888.00 2016-05-17 09:09:36.000 138 12681.25 55.45 54474.82 88888.00 2016-05-17 09:09:36.125 138 12681.25 55.48 54474.82 88888.00 2016-05-17 09:09:36.250 138 12681.25 55.42 54474.80 88888.00 2016-05-17 09:09:36.375 138 12681.25 55.48 54474.82 88888.00 2016-05-17 09:09:36.500 138 12681.27 55.48 54474.82 88888.00 2016-05-17 09:09:36.625 138 12681.27 55.48 54474.82 88888.00 2016-05-17 09:09:36.750 138 12681.33 55.50 54474.82 88888.00 2016-05-17 09:09:36.875 138 12681.38 55.48 54474.82 88888.00 2016-05-17 09:09:37.000 138 12681.35 55.42 54474.85 88888.00 2016-05-17 09:09:37.125 138 12681.30 55.42 54474.85 88888.00 2016-05-17 09:09:37.250 138 12681.30 55.42 54474.85 88888.00 2016-05-17 09:09:37.375 138 12681.35 55.42 54474.88 88888.00 2016-05-17 09:09:37.500 138 12681.27 55.40 54474.85 88888.00 2016-05-17 09:09:37.625 138 12681.20 55.38 54474.88 88888.00 2016-05-17 09:09:37.750 138 12681.15 55.40 54474.88 88888.00 2016-05-17 09:09:37.875 138 12681.17 55.42 54474.90 88888.00 2016-05-17 09:09:38.000 138 12681.20 55.40 54474.90 88888.00 2016-05-17 09:09:38.125 138 12681.20 55.35 54474.93 88888.00 2016-05-17 09:09:38.250 138 12681.15 55.35 54474.93 88888.00 2016-05-17 09:09:38.375 138 12681.17 55.35 54474.95 88888.00 2016-05-17 09:09:38.500 138 12681.20 55.33 54474.95 88888.00 2016-05-17 09:09:38.625 138 12681.25 55.35 54474.97 88888.00 2016-05-17 09:09:38.750 138 12681.25 55.35 54474.97 88888.00 2016-05-17 09:09:38.875 138 12681.30 55.35 54474.97 88888.00 2016-05-17 09:09:39.000 138 12681.30 55.30 54475.00 88888.00 2016-05-17 09:09:39.125 138 12681.27 55.27 54475.00 88888.00 2016-05-17 09:09:39.250 138 12681.27 55.27 54475.00 88888.00 2016-05-17 09:09:39.375 138 12681.27 55.27 54475.00 88888.00 2016-05-17 09:09:39.500 138 12681.30 55.27 54474.97 88888.00 2016-05-17 09:09:39.625 138 12681.30 55.25 54474.97 88888.00 2016-05-17 09:09:39.750 138 12681.25 55.27 54474.97 88888.00 2016-05-17 09:09:39.875 138 12681.23 55.27 54475.00 88888.00 2016-05-17 09:09:40.000 138 12681.30 55.30 54474.97 88888.00 2016-05-17 09:09:40.125 138 12681.27 55.27 54475.00 88888.00 2016-05-17 09:09:40.250 138 12681.27 55.25 54474.97 88888.00 2016-05-17 09:09:40.375 138 12681.30 55.25 54474.97 88888.00 2016-05-17 09:09:40.500 138 12681.33 55.25 54475.00 88888.00 2016-05-17 09:09:40.625 138 12681.30 55.25 54475.00 88888.00 2016-05-17 09:09:40.750 138 12681.25 55.27 54475.03 88888.00 2016-05-17 09:09:40.875 138 12681.25 55.25 54475.03 88888.00 2016-05-17 09:09:41.000 138 12681.25 55.27 54475.05 88888.00 2016-05-17 09:09:41.125 138 12681.27 55.27 54475.07 88888.00 2016-05-17 09:09:41.250 138 12681.27 55.30 54475.07 88888.00 2016-05-17 09:09:41.375 138 12681.30 55.33 54475.05 88888.00 2016-05-17 09:09:41.500 138 12681.27 55.30 54475.03 88888.00 2016-05-17 09:09:41.625 138 12681.23 55.30 54475.03 88888.00 2016-05-17 09:09:41.750 138 12681.27 55.33 54475.05 88888.00 2016-05-17 09:09:41.875 138 12681.30 55.33 54475.05 88888.00 2016-05-17 09:09:42.000 138 12681.33 55.33 54475.03 88888.00 2016-05-17 09:09:42.125 138 12681.35 55.35 54475.05 88888.00 2016-05-17 09:09:42.250 138 12681.30 55.35 54475.07 88888.00 2016-05-17 09:09:42.375 138 12681.25 55.38 54475.07 88888.00 2016-05-17 09:09:42.500 138 12681.27 55.38 54475.07 88888.00 2016-05-17 09:09:42.625 138 12681.35 55.38 54475.07 88888.00 2016-05-17 09:09:42.750 138 12681.33 55.38 54475.10 88888.00 2016-05-17 09:09:42.875 138 12681.30 55.42 54475.12 88888.00 2016-05-17 09:09:43.000 138 12681.35 55.40 54475.10 88888.00 2016-05-17 09:09:43.125 138 12681.33 55.40 54475.07 88888.00 2016-05-17 09:09:43.250 138 12681.27 55.45 54475.10 88888.00 2016-05-17 09:09:43.375 138 12681.25 55.45 54475.12 88888.00 2016-05-17 09:09:43.500 138 12681.30 55.42 54475.10 88888.00 2016-05-17 09:09:43.625 138 12681.33 55.48 54475.10 88888.00 2016-05-17 09:09:43.750 138 12681.30 55.48 54475.12 88888.00 2016-05-17 09:09:43.875 138 12681.33 55.50 54475.10 88888.00 2016-05-17 09:09:44.000 138 12681.30 55.52 54475.10 88888.00 2016-05-17 09:09:44.125 138 12681.23 55.52 54475.10 88888.00 2016-05-17 09:09:44.250 138 12681.20 55.50 54475.12 88888.00 2016-05-17 09:09:44.375 138 12681.25 55.50 54475.12 88888.00 2016-05-17 09:09:44.500 138 12681.23 55.52 54475.12 88888.00 2016-05-17 09:09:44.625 138 12681.17 55.52 54475.12 88888.00 2016-05-17 09:09:44.750 138 12681.25 55.52 54475.15 88888.00 2016-05-17 09:09:44.875 138 12681.25 55.52 54475.15 88888.00 2016-05-17 09:09:45.000 138 12681.23 55.52 54475.12 88888.00 2016-05-17 09:09:45.125 138 12681.23 55.55 54475.15 88888.00 2016-05-17 09:09:45.250 138 12681.20 55.50 54475.15 88888.00 2016-05-17 09:09:45.375 138 12681.25 55.52 54475.15 88888.00 2016-05-17 09:09:45.500 138 12681.25 55.58 54475.18 88888.00 2016-05-17 09:09:45.625 138 12681.27 55.58 54475.20 88888.00 2016-05-17 09:09:45.750 138 12681.27 55.52 54475.15 88888.00 2016-05-17 09:09:45.875 138 12681.27 55.55 54475.18 88888.00 2016-05-17 09:09:46.000 138 12681.25 55.58 54475.20 88888.00 2016-05-17 09:09:46.125 138 12681.23 55.55 54475.20 88888.00 2016-05-17 09:09:46.250 138 12681.25 55.58 54475.22 88888.00 2016-05-17 09:09:46.375 138 12681.25 55.58 54475.22 88888.00 2016-05-17 09:09:46.500 138 12681.30 55.60 54475.25 88888.00 2016-05-17 09:09:46.625 138 12681.30 55.58 54475.22 88888.00 2016-05-17 09:09:46.750 138 12681.30 55.58 54475.20 88888.00 2016-05-17 09:09:46.875 138 12681.27 55.58 54475.20 88888.00 2016-05-17 09:09:47.000 138 12681.27 55.55 54475.22 88888.00 2016-05-17 09:09:47.125 138 12681.30 55.55 54475.22 88888.00 2016-05-17 09:09:47.250 138 12681.33 55.55 54475.22 88888.00 2016-05-17 09:09:47.375 138 12681.35 55.62 54475.22 88888.00 2016-05-17 09:09:47.500 138 12681.38 55.62 54475.22 88888.00 2016-05-17 09:09:47.625 138 12681.38 55.60 54475.22 88888.00 2016-05-17 09:09:47.750 138 12681.35 55.60 54475.20 88888.00 2016-05-17 09:09:47.875 138 12681.33 55.60 54475.22 88888.00 2016-05-17 09:09:48.000 138 12681.33 55.60 54475.22 88888.00 2016-05-17 09:09:48.125 138 12681.33 55.60 54475.22 88888.00 2016-05-17 09:09:48.250 138 12681.40 55.62 54475.22 88888.00 2016-05-17 09:09:48.375 138 12681.45 55.62 54475.22 88888.00 2016-05-17 09:09:48.500 138 12681.42 55.60 54475.25 88888.00 2016-05-17 09:09:48.625 138 12681.45 55.62 54475.28 88888.00 2016-05-17 09:09:48.750 138 12681.42 55.62 54475.28 88888.00 2016-05-17 09:09:48.875 138 12681.38 55.60 54475.28 88888.00 2016-05-17 09:09:49.000 138 12681.38 55.62 54475.30 88888.00 2016-05-17 09:09:49.125 138 12681.42 55.60 54475.30 88888.00 2016-05-17 09:09:49.250 138 12681.48 55.60 54475.32 88888.00 2016-05-17 09:09:49.375 138 12681.45 55.60 54475.30 88888.00 2016-05-17 09:09:49.500 138 12681.38 55.60 54475.30 88888.00 2016-05-17 09:09:49.625 138 12681.42 55.60 54475.28 88888.00 2016-05-17 09:09:49.750 138 12681.45 55.60 54475.28 88888.00 2016-05-17 09:09:49.875 138 12681.38 55.62 54475.28 88888.00 2016-05-17 09:09:50.000 138 12681.35 55.62 54475.28 88888.00 2016-05-17 09:09:50.125 138 12681.40 55.62 54475.30 88888.00 2016-05-17 09:09:50.250 138 12681.45 55.58 54475.28 88888.00 2016-05-17 09:09:50.375 138 12681.45 55.60 54475.30 88888.00 2016-05-17 09:09:50.500 138 12681.48 55.65 54475.28 88888.00 2016-05-17 09:09:50.625 138 12681.50 55.65 54475.30 88888.00 2016-05-17 09:09:50.750 138 12681.52 55.65 54475.32 88888.00 2016-05-17 09:09:50.875 138 12681.50 55.67 54475.35 88888.00 2016-05-17 09:09:51.000 138 12681.50 55.65 54475.32 88888.00 2016-05-17 09:09:51.125 138 12681.48 55.60 54475.32 88888.00 2016-05-17 09:09:51.250 138 12681.45 55.60 54475.32 88888.00 2016-05-17 09:09:51.375 138 12681.52 55.62 54475.32 88888.00 2016-05-17 09:09:51.500 138 12681.50 55.62 54475.32 88888.00 2016-05-17 09:09:51.625 138 12681.58 55.60 54475.38 88888.00 2016-05-17 09:09:51.750 138 12681.60 55.65 54475.38 88888.00 2016-05-17 09:09:51.875 138 12681.62 55.65 54475.40 88888.00 2016-05-17 09:09:52.000 138 12681.58 55.67 54475.38 88888.00 2016-05-17 09:09:52.125 138 12681.55 55.62 54475.35 88888.00 2016-05-17 09:09:52.250 138 12681.48 55.62 54475.38 88888.00 2016-05-17 09:09:52.375 138 12681.45 55.62 54475.38 88888.00 2016-05-17 09:09:52.500 138 12681.50 55.62 54475.40 88888.00 2016-05-17 09:09:52.625 138 12681.55 55.62 54475.40 88888.00 2016-05-17 09:09:52.750 138 12681.58 55.62 54475.40 88888.00 2016-05-17 09:09:52.875 138 12681.58 55.65 54475.40 88888.00 2016-05-17 09:09:53.000 138 12681.58 55.62 54475.43 88888.00 2016-05-17 09:09:53.125 138 12681.58 55.62 54475.43 88888.00 2016-05-17 09:09:53.250 138 12681.58 55.60 54475.40 88888.00 2016-05-17 09:09:53.375 138 12681.62 55.65 54475.40 88888.00 2016-05-17 09:09:53.500 138 12681.62 55.67 54475.43 88888.00 2016-05-17 09:09:53.625 138 12681.60 55.67 54475.40 88888.00 2016-05-17 09:09:53.750 138 12681.58 55.65 54475.40 88888.00 2016-05-17 09:09:53.875 138 12681.58 55.62 54475.43 88888.00 2016-05-17 09:09:54.000 138 12681.52 55.65 54475.45 88888.00 2016-05-17 09:09:54.125 138 12681.52 55.67 54475.45 88888.00 2016-05-17 09:09:54.250 138 12681.52 55.60 54475.45 88888.00 2016-05-17 09:09:54.375 138 12681.55 55.62 54475.45 88888.00 2016-05-17 09:09:54.500 138 12681.62 55.65 54475.45 88888.00 2016-05-17 09:09:54.625 138 12681.65 55.62 54475.45 88888.00 2016-05-17 09:09:54.750 138 12681.67 55.65 54475.45 88888.00 2016-05-17 09:09:54.875 138 12681.67 55.65 54475.45 88888.00 2016-05-17 09:09:55.000 138 12681.62 55.65 54475.43 88888.00 2016-05-17 09:09:55.125 138 12681.62 55.65 54475.45 88888.00 2016-05-17 09:09:55.250 138 12681.67 55.65 54475.47 88888.00 2016-05-17 09:09:55.375 138 12681.67 55.62 54475.45 88888.00 2016-05-17 09:09:55.500 138 12681.62 55.65 54475.47 88888.00 2016-05-17 09:09:55.625 138 12681.62 55.65 54475.50 88888.00 2016-05-17 09:09:55.750 138 12681.65 55.65 54475.50 88888.00 2016-05-17 09:09:55.875 138 12681.65 55.70 54475.53 88888.00 2016-05-17 09:09:56.000 138 12681.60 55.70 54475.53 88888.00 2016-05-17 09:09:56.125 138 12681.62 55.67 54475.50 88888.00 2016-05-17 09:09:56.250 138 12681.62 55.67 54475.53 88888.00 2016-05-17 09:09:56.375 138 12681.67 55.70 54475.53 88888.00 2016-05-17 09:09:56.500 138 12681.67 55.67 54475.53 88888.00 2016-05-17 09:09:56.625 138 12681.70 55.67 54475.53 88888.00 2016-05-17 09:09:56.750 138 12681.67 55.67 54475.57 88888.00 2016-05-17 09:09:56.875 138 12681.62 55.73 54475.55 88888.00 2016-05-17 09:09:57.000 138 12681.62 55.70 54475.55 88888.00 2016-05-17 09:09:57.125 138 12681.67 55.70 54475.55 88888.00 2016-05-17 09:09:57.250 138 12681.65 55.67 54475.60 88888.00 2016-05-17 09:09:57.375 138 12681.65 55.70 54475.60 88888.00 2016-05-17 09:09:57.500 138 12681.65 55.67 54475.57 88888.00 2016-05-17 09:09:57.625 138 12681.62 55.67 54475.57 88888.00 2016-05-17 09:09:57.750 138 12681.62 55.70 54475.57 88888.00 2016-05-17 09:09:57.875 138 12681.67 55.67 54475.60 88888.00 2016-05-17 09:09:58.000 138 12681.75 55.70 54475.57 88888.00 2016-05-17 09:09:58.125 138 12681.77 55.67 54475.55 88888.00 2016-05-17 09:09:58.250 138 12681.73 55.67 54475.55 88888.00 2016-05-17 09:09:58.375 138 12681.70 55.67 54475.57 88888.00 2016-05-17 09:09:58.500 138 12681.70 55.67 54475.57 88888.00 2016-05-17 09:09:58.625 138 12681.73 55.65 54475.60 88888.00 2016-05-17 09:09:58.750 138 12681.67 55.70 54475.60 88888.00 2016-05-17 09:09:58.875 138 12681.70 55.65 54475.60 88888.00 2016-05-17 09:09:59.000 138 12681.73 55.67 54475.62 88888.00 2016-05-17 09:09:59.125 138 12681.73 55.73 54475.62 88888.00 2016-05-17 09:09:59.250 138 12681.70 55.70 54475.60 88888.00 2016-05-17 09:09:59.375 138 12681.65 55.70 54475.62 88888.00 2016-05-17 09:09:59.500 138 12681.62 55.67 54475.60 88888.00 2016-05-17 09:09:59.625 138 12681.65 55.67 54475.62 88888.00 2016-05-17 09:09:59.750 138 12681.67 55.70 54475.65 88888.00 2016-05-17 09:09:59.875 138 12681.67 55.73 54475.62 88888.00 2016-05-17 09:10:00.000 138 12681.70 55.73 54475.62 88888.00 2016-05-17 09:10:00.125 138 12681.77 55.67 54475.62 88888.00 2016-05-17 09:10:00.250 138 12681.75 55.67 54475.62 88888.00 2016-05-17 09:10:00.375 138 12681.73 55.67 54475.65 88888.00 2016-05-17 09:10:00.500 138 12681.65 55.65 54475.62 88888.00 2016-05-17 09:10:00.625 138 12681.65 55.65 54475.62 88888.00 2016-05-17 09:10:00.750 138 12681.70 55.70 54475.62 88888.00 2016-05-17 09:10:00.875 138 12681.73 55.73 54475.65 88888.00 2016-05-17 09:10:01.000 138 12681.77 55.67 54475.65 88888.00 2016-05-17 09:10:01.125 138 12681.77 55.62 54475.68 88888.00 2016-05-17 09:10:01.250 138 12681.73 55.65 54475.68 88888.00 2016-05-17 09:10:01.375 138 12681.75 55.67 54475.68 88888.00 2016-05-17 09:10:01.500 138 12681.75 55.67 54475.70 88888.00 2016-05-17 09:10:01.625 138 12681.73 55.67 54475.70 88888.00 2016-05-17 09:10:01.750 138 12681.67 55.65 54475.70 88888.00 2016-05-17 09:10:01.875 138 12681.65 55.65 54475.72 88888.00 2016-05-17 09:10:02.000 138 12681.70 55.67 54475.72 88888.00 2016-05-17 09:10:02.125 138 12681.75 55.67 54475.75 88888.00 2016-05-17 09:10:02.250 138 12681.73 55.67 54475.75 88888.00 2016-05-17 09:10:02.375 138 12681.77 55.65 54475.72 88888.00 2016-05-17 09:10:02.500 138 12681.83 55.67 54475.72 88888.00 2016-05-17 09:10:02.625 138 12681.83 55.67 54475.72 88888.00 2016-05-17 09:10:02.750 138 12681.77 55.67 54475.75 88888.00 2016-05-17 09:10:02.875 138 12681.75 55.67 54475.75 88888.00 2016-05-17 09:10:03.000 138 12681.77 55.65 54475.75 88888.00 2016-05-17 09:10:03.125 138 12681.83 55.65 54475.72 88888.00 2016-05-17 09:10:03.250 138 12681.75 55.62 54475.72 88888.00 2016-05-17 09:10:03.375 138 12681.70 55.62 54475.72 88888.00 2016-05-17 09:10:03.500 138 12681.70 55.65 54475.75 88888.00 2016-05-17 09:10:03.625 138 12681.75 55.65 54475.78 88888.00 2016-05-17 09:10:03.750 138 12681.80 55.70 54475.80 88888.00 2016-05-17 09:10:03.875 138 12681.75 55.70 54475.80 88888.00 2016-05-17 09:10:04.000 138 12681.70 55.67 54475.80 88888.00 2016-05-17 09:10:04.125 138 12681.73 55.67 54475.80 88888.00 2016-05-17 09:10:04.250 138 12681.75 55.65 54475.82 88888.00 2016-05-17 09:10:04.375 138 12681.77 55.67 54475.80 88888.00 2016-05-17 09:10:04.500 138 12681.77 55.65 54475.80 88888.00 2016-05-17 09:10:04.625 138 12681.73 55.70 54475.80 88888.00 2016-05-17 09:10:04.750 138 12681.70 55.70 54475.80 88888.00 2016-05-17 09:10:04.875 138 12681.77 55.67 54475.82 88888.00 2016-05-17 09:10:05.000 138 12681.77 55.60 54475.80 88888.00 2016-05-17 09:10:05.125 138 12681.80 55.60 54475.78 88888.00 2016-05-17 09:10:05.250 138 12681.77 55.60 54475.82 88888.00 2016-05-17 09:10:05.375 138 12681.85 55.60 54475.82 88888.00 2016-05-17 09:10:05.500 138 12681.90 55.60 54475.82 88888.00 2016-05-17 09:10:05.625 138 12681.90 55.60 54475.82 88888.00 2016-05-17 09:10:05.750 138 12681.90 55.62 54475.85 88888.00 2016-05-17 09:10:05.875 138 12681.90 55.62 54475.85 88888.00 2016-05-17 09:10:06.000 138 12681.92 55.58 54475.85 88888.00 2016-05-17 09:10:06.125 138 12681.95 55.58 54475.85 88888.00 2016-05-17 09:10:06.250 138 12681.95 55.58 54475.88 88888.00 2016-05-17 09:10:06.375 138 12681.95 55.60 54475.88 88888.00 2016-05-17 09:10:06.500 138 12681.85 55.60 54475.88 88888.00 2016-05-17 09:10:06.625 138 12681.83 55.62 54475.88 88888.00 2016-05-17 09:10:06.750 138 12681.90 55.60 54475.90 88888.00 2016-05-17 09:10:06.875 138 12681.92 55.58 54475.88 88888.00 2016-05-17 09:10:07.000 138 12681.90 55.58 54475.88 88888.00 2016-05-17 09:10:07.125 138 12681.95 55.65 54475.90 88888.00 2016-05-17 09:10:07.250 138 12681.95 55.65 54475.95 88888.00 2016-05-17 09:10:07.375 138 12681.95 55.65 54475.93 88888.00 2016-05-17 09:10:07.500 138 12681.95 55.62 54475.90 88888.00 2016-05-17 09:10:07.625 138 12682.00 55.58 54475.88 88888.00 2016-05-17 09:10:07.750 138 12681.98 55.58 54475.90 88888.00 2016-05-17 09:10:07.875 138 12681.98 55.58 54475.93 88888.00 2016-05-17 09:10:08.000 138 12681.98 55.58 54475.93 88888.00 2016-05-17 09:10:08.125 138 12681.98 55.58 54475.93 88888.00 2016-05-17 09:10:08.250 138 12681.95 55.60 54475.93 88888.00 2016-05-17 09:10:08.375 138 12681.98 55.60 54475.93 88888.00 2016-05-17 09:10:08.500 138 12682.00 55.60 54475.93 88888.00 2016-05-17 09:10:08.625 138 12682.02 55.60 54475.93 88888.00 2016-05-17 09:10:08.750 138 12682.05 55.65 54475.93 88888.00 2016-05-17 09:10:08.875 138 12682.02 55.65 54475.95 88888.00 2016-05-17 09:10:09.000 138 12682.05 55.62 54475.93 88888.00 2016-05-17 09:10:09.125 138 12682.08 55.60 54475.95 88888.00 2016-05-17 09:10:09.250 138 12682.05 55.62 54475.97 88888.00 2016-05-17 09:10:09.375 138 12682.05 55.67 54475.97 88888.00 2016-05-17 09:10:09.500 138 12682.05 55.65 54475.97 88888.00 2016-05-17 09:10:09.625 138 12681.98 55.67 54476.00 88888.00 2016-05-17 09:10:09.750 138 12681.98 55.62 54475.97 88888.00 2016-05-17 09:10:09.875 138 12682.00 55.60 54476.00 88888.00 2016-05-17 09:10:10.000 138 12682.05 55.65 54475.97 88888.00 2016-05-17 09:10:10.125 138 12682.02 55.62 54475.97 88888.00 2016-05-17 09:10:10.250 138 12682.05 55.62 54475.95 88888.00 2016-05-17 09:10:10.375 138 12682.10 55.62 54475.95 88888.00 2016-05-17 09:10:10.500 138 12682.12 55.65 54475.97 88888.00 2016-05-17 09:10:10.625 138 12682.05 55.65 54476.00 88888.00 2016-05-17 09:10:10.750 138 12682.05 55.62 54476.00 88888.00 2016-05-17 09:10:10.875 138 12682.05 55.62 54475.97 88888.00 2016-05-17 09:10:11.000 138 12682.00 55.62 54475.97 88888.00 2016-05-17 09:10:11.125 138 12682.00 55.62 54475.97 88888.00 2016-05-17 09:10:11.250 138 12682.08 55.62 54476.00 88888.00 2016-05-17 09:10:11.375 138 12682.15 55.65 54475.97 88888.00 2016-05-17 09:10:11.500 138 12682.10 55.67 54475.97 88888.00 2016-05-17 09:10:11.625 138 12682.05 55.67 54476.00 88888.00 2016-05-17 09:10:11.750 138 12682.10 55.70 54476.00 88888.00 2016-05-17 09:10:11.875 138 12682.25 55.70 54476.03 88888.00 2016-05-17 09:10:12.000 138 12682.25 55.70 54476.00 88888.00 2016-05-17 09:10:12.125 138 12682.17 55.67 54476.03 88888.00 2016-05-17 09:10:12.250 138 12682.15 55.67 54476.03 88888.00 2016-05-17 09:10:12.375 138 12682.17 55.67 54476.05 88888.00 2016-05-17 09:10:12.500 138 12682.23 55.65 54476.05 88888.00 2016-05-17 09:10:12.625 138 12682.23 55.67 54476.05 88888.00 2016-05-17 09:10:12.750 138 12682.25 55.67 54476.03 88888.00 2016-05-17 09:10:12.875 138 12682.25 55.65 54476.07 88888.00 2016-05-17 09:10:13.000 138 12682.23 55.67 54476.07 88888.00 2016-05-17 09:10:13.125 138 12682.20 55.70 54476.07 88888.00 2016-05-17 09:10:13.250 138 12682.23 55.67 54476.07 88888.00 2016-05-17 09:10:13.375 138 12682.20 55.67 54476.07 88888.00 2016-05-17 09:10:13.500 138 12682.23 55.67 54476.10 88888.00 2016-05-17 09:10:13.625 138 12682.23 55.67 54476.12 88888.00 2016-05-17 09:10:13.750 138 12682.20 55.67 54476.15 88888.00 2016-05-17 09:10:13.875 138 12682.17 55.67 54476.12 88888.00 2016-05-17 09:10:14.000 138 12682.20 55.65 54476.12 88888.00 2016-05-17 09:10:14.125 138 12682.23 55.62 54476.12 88888.00 2016-05-17 09:10:14.250 138 12682.25 55.67 54476.15 88888.00 2016-05-17 09:10:14.375 138 12682.23 55.73 54476.12 88888.00 2016-05-17 09:10:14.500 138 12682.20 55.70 54476.15 88888.00 2016-05-17 09:10:14.625 138 12682.20 55.67 54476.15 88888.00 2016-05-17 09:10:14.750 138 12682.23 55.70 54476.12 88888.00 2016-05-17 09:10:14.875 138 12682.27 55.67 54476.15 88888.00 2016-05-17 09:10:15.000 138 12682.27 55.62 54476.10 88888.00 2016-05-17 09:10:15.125 138 12682.25 55.67 54476.12 88888.00 2016-05-17 09:10:15.250 138 12682.23 55.70 54476.12 88888.00 2016-05-17 09:10:15.375 138 12682.30 55.73 54476.12 88888.00 2016-05-17 09:10:15.500 138 12682.30 55.70 54476.10 88888.00 2016-05-17 09:10:15.625 138 12682.27 55.67 54476.12 88888.00 2016-05-17 09:10:15.750 138 12682.25 55.67 54476.15 88888.00 2016-05-17 09:10:15.875 138 12682.33 55.67 54476.15 88888.00 2016-05-17 09:10:16.000 138 12682.38 55.67 54476.15 88888.00 2016-05-17 09:10:16.125 138 12682.40 55.67 54476.15 88888.00 2016-05-17 09:10:16.250 138 12682.35 55.65 54476.20 88888.00 2016-05-17 09:10:16.375 138 12682.35 55.67 54476.18 88888.00 2016-05-17 09:10:16.500 138 12682.30 55.67 54476.18 88888.00 2016-05-17 09:10:16.625 138 12682.30 55.65 54476.18 88888.00 2016-05-17 09:10:16.750 138 12682.33 55.67 54476.20 88888.00 2016-05-17 09:10:16.875 138 12682.33 55.67 54476.22 88888.00 2016-05-17 09:10:17.000 138 12682.30 55.67 54476.20 88888.00 2016-05-17 09:10:17.125 138 12682.30 55.70 54476.22 88888.00 2016-05-17 09:10:17.250 138 12682.33 55.67 54476.20 88888.00 2016-05-17 09:10:17.375 138 12682.33 55.70 54476.25 88888.00 2016-05-17 09:10:17.500 138 12682.33 55.70 54476.22 88888.00 2016-05-17 09:10:17.625 138 12682.27 55.67 54476.25 88888.00 2016-05-17 09:10:17.750 138 12682.30 55.67 54476.25 88888.00 2016-05-17 09:10:17.875 138 12682.33 55.67 54476.22 88888.00 2016-05-17 09:10:18.000 138 12682.33 55.67 54476.20 88888.00 2016-05-17 09:10:18.125 138 12682.35 55.67 54476.25 88888.00 2016-05-17 09:10:18.250 138 12682.35 55.67 54476.28 88888.00 2016-05-17 09:10:18.375 138 12682.38 55.67 54476.28 88888.00 2016-05-17 09:10:18.500 138 12682.38 55.67 54476.25 88888.00 2016-05-17 09:10:18.625 138 12682.38 55.67 54476.25 88888.00 2016-05-17 09:10:18.750 138 12682.42 55.70 54476.30 88888.00 2016-05-17 09:10:18.875 138 12682.48 55.73 54476.28 88888.00 2016-05-17 09:10:19.000 138 12682.50 55.73 54476.30 88888.00 2016-05-17 09:10:19.125 138 12682.48 55.73 54476.30 88888.00 2016-05-17 09:10:19.250 138 12682.42 55.70 54476.28 88888.00 2016-05-17 09:10:19.375 138 12682.48 55.70 54476.25 88888.00 2016-05-17 09:10:19.500 138 12682.45 55.67 54476.28 88888.00 2016-05-17 09:10:19.625 138 12682.45 55.67 54476.28 88888.00 2016-05-17 09:10:19.750 138 12682.52 55.70 54476.28 88888.00 2016-05-17 09:10:19.875 138 12682.52 55.70 54476.28 88888.00 2016-05-17 09:10:20.000 138 12682.55 55.67 54476.30 88888.00 2016-05-17 09:10:20.125 138 12682.48 55.65 54476.30 88888.00 2016-05-17 09:10:20.250 138 12682.42 55.65 54476.30 88888.00 2016-05-17 09:10:20.375 138 12682.42 55.67 54476.35 88888.00 2016-05-17 09:10:20.500 138 12682.45 55.67 54476.35 88888.00 2016-05-17 09:10:20.625 138 12682.40 55.70 54476.35 88888.00 2016-05-17 09:10:20.750 138 12682.40 55.70 54476.35 88888.00 2016-05-17 09:10:20.875 138 12682.45 55.67 54476.38 88888.00 2016-05-17 09:10:21.000 138 12682.48 55.75 54476.38 88888.00 2016-05-17 09:10:21.125 138 12682.50 55.75 54476.38 88888.00 2016-05-17 09:10:21.250 138 12682.48 55.70 54476.35 88888.00 2016-05-17 09:10:21.375 138 12682.50 55.67 54476.35 88888.00 2016-05-17 09:10:21.500 138 12682.45 55.67 54476.38 88888.00 2016-05-17 09:10:21.625 138 12682.42 55.70 54476.38 88888.00 2016-05-17 09:10:21.750 138 12682.52 55.73 54476.38 88888.00 2016-05-17 09:10:21.875 138 12682.58 55.67 54476.40 88888.00 2016-05-17 09:10:22.000 138 12682.60 55.70 54476.40 88888.00 2016-05-17 09:10:22.125 138 12682.58 55.70 54476.43 88888.00 2016-05-17 09:10:22.250 138 12682.50 55.70 54476.40 88888.00 2016-05-17 09:10:22.375 138 12682.52 55.73 54476.43 88888.00 2016-05-17 09:10:22.500 138 12682.52 55.75 54476.43 88888.00 2016-05-17 09:10:22.625 138 12682.52 55.75 54476.43 88888.00 2016-05-17 09:10:22.750 138 12682.58 55.75 54476.43 88888.00 2016-05-17 09:10:22.875 138 12682.52 55.77 54476.43 88888.00 2016-05-17 09:10:23.000 138 12682.50 55.75 54476.40 88888.00 2016-05-17 09:10:23.125 138 12682.58 55.75 54476.43 88888.00 2016-05-17 09:10:23.250 138 12682.55 55.75 54476.43 88888.00 2016-05-17 09:10:23.375 138 12682.60 55.75 54476.40 88888.00 2016-05-17 09:10:23.500 138 12682.60 55.77 54476.40 88888.00 2016-05-17 09:10:23.625 138 12682.60 55.73 54476.43 88888.00 2016-05-17 09:10:23.750 138 12682.58 55.73 54476.43 88888.00 2016-05-17 09:10:23.875 138 12682.55 55.70 54476.43 88888.00 2016-05-17 09:10:24.000 138 12682.50 55.75 54476.45 88888.00 2016-05-17 09:10:24.125 138 12682.55 55.75 54476.45 88888.00 2016-05-17 09:10:24.250 138 12682.58 55.70 54476.47 88888.00 2016-05-17 09:10:24.375 138 12682.60 55.73 54476.45 88888.00 2016-05-17 09:10:24.500 138 12682.58 55.75 54476.45 88888.00 2016-05-17 09:10:24.625 138 12682.52 55.75 54476.47 88888.00 2016-05-17 09:10:24.750 138 12682.52 55.75 54476.47 88888.00 2016-05-17 09:10:24.875 138 12682.50 55.77 54476.47 88888.00 2016-05-17 09:10:25.000 138 12682.48 55.77 54476.47 88888.00 2016-05-17 09:10:25.125 138 12682.48 55.75 54476.47 88888.00 2016-05-17 09:10:25.250 138 12682.45 55.75 54476.50 88888.00 2016-05-17 09:10:25.375 138 12682.48 55.75 54476.50 88888.00 2016-05-17 09:10:25.500 138 12682.55 55.73 54476.50 88888.00 2016-05-17 09:10:25.625 138 12682.58 55.73 54476.50 88888.00 2016-05-17 09:10:25.750 138 12682.50 55.77 54476.53 88888.00 2016-05-17 09:10:25.875 138 12682.50 55.75 54476.53 88888.00 2016-05-17 09:10:26.000 138 12682.52 55.73 54476.53 88888.00 2016-05-17 09:10:26.125 138 12682.55 55.73 54476.55 88888.00 2016-05-17 09:10:26.250 138 12682.52 55.75 54476.57 88888.00 2016-05-17 09:10:26.375 138 12682.55 55.77 54476.57 88888.00 2016-05-17 09:10:26.500 138 12682.60 55.75 54476.57 88888.00 2016-05-17 09:10:26.625 138 12682.58 55.70 54476.57 88888.00 2016-05-17 09:10:26.750 138 12682.58 55.70 54476.57 88888.00 2016-05-17 09:10:26.875 138 12682.60 55.75 54476.60 88888.00 2016-05-17 09:10:27.000 138 12682.58 55.75 54476.62 88888.00 2016-05-17 09:10:27.125 138 12682.52 55.73 54476.65 88888.00 2016-05-17 09:10:27.250 138 12682.50 55.67 54476.62 88888.00 2016-05-17 09:10:27.375 138 12682.58 55.65 54476.62 88888.00 2016-05-17 09:10:27.500 138 12682.58 55.65 54476.62 88888.00 2016-05-17 09:10:27.625 138 12682.58 55.67 54476.65 88888.00 2016-05-17 09:10:27.750 138 12682.58 55.67 54476.65 88888.00 2016-05-17 09:10:27.875 138 12682.52 55.67 54476.65 88888.00 2016-05-17 09:10:28.000 138 12682.50 55.67 54476.65 88888.00 2016-05-17 09:10:28.125 138 12682.50 55.65 54476.65 88888.00 2016-05-17 09:10:28.250 138 12682.48 55.67 54476.68 88888.00 2016-05-17 09:10:28.375 138 12682.48 55.67 54476.68 88888.00 2016-05-17 09:10:28.500 138 12682.45 55.65 54476.70 88888.00 2016-05-17 09:10:28.625 138 12682.42 55.62 54476.68 88888.00 2016-05-17 09:10:28.750 138 12682.42 55.65 54476.70 88888.00 2016-05-17 09:10:28.875 138 12682.42 55.67 54476.70 88888.00 2016-05-17 09:10:29.000 138 12682.42 55.65 54476.70 88888.00 2016-05-17 09:10:29.125 138 12682.45 55.65 54476.70 88888.00 2016-05-17 09:10:29.250 138 12682.48 55.65 54476.72 88888.00 2016-05-17 09:10:29.375 138 12682.50 55.65 54476.72 88888.00 2016-05-17 09:10:29.500 138 12682.55 55.62 54476.72 88888.00 2016-05-17 09:10:29.625 138 12682.52 55.62 54476.72 88888.00 2016-05-17 09:10:29.750 138 12682.50 55.60 54476.72 88888.00 2016-05-17 09:10:29.875 138 12682.52 55.62 54476.72 88888.00 2016-05-17 09:10:30.000 138 12682.52 55.62 54476.70 88888.00 2016-05-17 09:10:30.125 138 12682.55 55.62 54476.72 88888.00 2016-05-17 09:10:30.250 138 12682.58 55.62 54476.72 88888.00 2016-05-17 09:10:30.375 138 12682.58 55.62 54476.72 88888.00 2016-05-17 09:10:30.500 138 12682.55 55.62 54476.72 88888.00 2016-05-17 09:10:30.625 138 12682.58 55.65 54476.70 88888.00 2016-05-17 09:10:30.750 138 12682.58 55.62 54476.72 88888.00 2016-05-17 09:10:30.875 138 12682.58 55.62 54476.75 88888.00 2016-05-17 09:10:31.000 138 12682.55 55.65 54476.75 88888.00 2016-05-17 09:10:31.125 138 12682.55 55.67 54476.78 88888.00 2016-05-17 09:10:31.250 138 12682.58 55.65 54476.80 88888.00 2016-05-17 09:10:31.375 138 12682.60 55.65 54476.80 88888.00 2016-05-17 09:10:31.500 138 12682.62 55.65 54476.80 88888.00 2016-05-17 09:10:31.625 138 12682.62 55.65 54476.80 88888.00 2016-05-17 09:10:31.750 138 12682.65 55.67 54476.82 88888.00 2016-05-17 09:10:31.875 138 12682.60 55.67 54476.82 88888.00 2016-05-17 09:10:32.000 138 12682.62 55.67 54476.80 88888.00 2016-05-17 09:10:32.125 138 12682.67 55.70 54476.82 88888.00 2016-05-17 09:10:32.250 138 12682.67 55.67 54476.85 88888.00 2016-05-17 09:10:32.375 138 12682.70 55.73 54476.82 88888.00 2016-05-17 09:10:32.500 138 12682.62 55.73 54476.88 88888.00 2016-05-17 09:10:32.625 138 12682.62 55.70 54476.85 88888.00 2016-05-17 09:10:32.750 138 12682.58 55.70 54476.82 88888.00 2016-05-17 09:10:32.875 138 12682.58 55.70 54476.82 88888.00 2016-05-17 09:10:33.000 138 12682.62 55.73 54476.85 88888.00 2016-05-17 09:10:33.125 138 12682.65 55.70 54476.82 88888.00 2016-05-17 09:10:33.250 138 12682.67 55.67 54476.82 88888.00 2016-05-17 09:10:33.375 138 12682.70 55.67 54476.85 88888.00 2016-05-17 09:10:33.500 138 12682.65 55.70 54476.85 88888.00 2016-05-17 09:10:33.625 138 12682.65 55.67 54476.88 88888.00 2016-05-17 09:10:33.750 138 12682.70 55.67 54476.88 88888.00 2016-05-17 09:10:33.875 138 12682.70 55.70 54476.88 88888.00 2016-05-17 09:10:34.000 138 12682.70 55.70 54476.85 88888.00 2016-05-17 09:10:34.125 138 12682.73 55.70 54476.88 88888.00 2016-05-17 09:10:34.250 138 12682.75 55.62 54476.85 88888.00 2016-05-17 09:10:34.375 138 12682.83 55.65 54476.88 88888.00 2016-05-17 09:10:34.500 138 12682.85 55.67 54476.88 88888.00 2016-05-17 09:10:34.625 138 12682.83 55.67 54476.90 88888.00 2016-05-17 09:10:34.750 138 12682.77 55.67 54476.93 88888.00 2016-05-17 09:10:34.875 138 12682.70 55.65 54476.90 88888.00 2016-05-17 09:10:35.000 138 12682.73 55.65 54476.88 88888.00 2016-05-17 09:10:35.125 138 12682.75 55.62 54476.90 88888.00 2016-05-17 09:10:35.250 138 12682.73 55.60 54476.88 88888.00 2016-05-17 09:10:35.375 138 12682.73 55.58 54476.90 88888.00 2016-05-17 09:10:35.500 138 12682.67 55.55 54476.90 88888.00 2016-05-17 09:10:35.625 138 12682.65 55.58 54476.93 88888.00 2016-05-17 09:10:35.750 138 12682.75 55.58 54476.93 88888.00 2016-05-17 09:10:35.875 138 12682.80 55.55 54476.95 88888.00 2016-05-17 09:10:36.000 138 12682.83 55.55 54476.93 88888.00 2016-05-17 09:10:36.125 138 12682.80 55.55 54476.93 88888.00 2016-05-17 09:10:36.250 138 12682.75 55.52 54476.97 88888.00 2016-05-17 09:10:36.375 138 12682.73 55.58 54476.95 88888.00 2016-05-17 09:10:36.500 138 12682.77 55.52 54476.97 88888.00 2016-05-17 09:10:36.625 138 12682.77 55.52 54477.00 88888.00 2016-05-17 09:10:36.750 138 12682.73 55.50 54477.00 88888.00 2016-05-17 09:10:36.875 138 12682.67 55.50 54477.00 88888.00 2016-05-17 09:10:37.000 138 12682.73 55.50 54477.05 88888.00 2016-05-17 09:10:37.125 138 12682.73 55.50 54477.03 88888.00 2016-05-17 09:10:37.250 138 12682.70 55.45 54477.00 88888.00 2016-05-17 09:10:37.375 138 12682.75 55.45 54477.00 88888.00 2016-05-17 09:10:37.500 138 12682.80 55.48 54477.00 88888.00 2016-05-17 09:10:37.625 138 12682.85 55.48 54477.03 88888.00 2016-05-17 09:10:37.750 138 12682.77 55.45 54477.05 88888.00 2016-05-17 09:10:37.875 138 12682.77 55.48 54477.05 88888.00 2016-05-17 09:10:38.000 138 12682.85 55.50 54477.05 88888.00 2016-05-17 09:10:38.125 138 12682.83 55.45 54477.05 88888.00 2016-05-17 09:10:38.250 138 12682.83 55.45 54477.05 88888.00 2016-05-17 09:10:38.375 138 12682.85 55.42 54477.05 88888.00 2016-05-17 09:10:38.500 138 12682.80 55.42 54477.05 88888.00 2016-05-17 09:10:38.625 138 12682.77 55.42 54477.07 88888.00 2016-05-17 09:10:38.750 138 12682.77 55.48 54477.07 88888.00 2016-05-17 09:10:38.875 138 12682.77 55.45 54477.07 88888.00 2016-05-17 09:10:39.000 138 12682.80 55.45 54477.07 88888.00 2016-05-17 09:10:39.125 138 12682.77 55.42 54477.07 88888.00 2016-05-17 09:10:39.250 138 12682.77 55.45 54477.10 88888.00 2016-05-17 09:10:39.375 138 12682.80 55.42 54477.07 88888.00 2016-05-17 09:10:39.500 138 12682.83 55.42 54477.10 88888.00 2016-05-17 09:10:39.625 138 12682.90 55.45 54477.10 88888.00 2016-05-17 09:10:39.750 138 12682.92 55.45 54477.12 88888.00 2016-05-17 09:10:39.875 138 12682.92 55.42 54477.12 88888.00 2016-05-17 09:10:40.000 138 12682.90 55.40 54477.07 88888.00 2016-05-17 09:10:40.125 138 12682.88 55.40 54477.12 88888.00 2016-05-17 09:10:40.250 138 12682.77 55.40 54477.15 88888.00 2016-05-17 09:10:40.375 138 12682.85 55.42 54477.15 88888.00 2016-05-17 09:10:40.500 138 12682.85 55.40 54477.15 88888.00 2016-05-17 09:10:40.625 138 12682.80 55.42 54477.15 88888.00 2016-05-17 09:10:40.750 138 12682.77 55.42 54477.12 88888.00 2016-05-17 09:10:40.875 138 12682.83 55.45 54477.15 88888.00 2016-05-17 09:10:41.000 138 12682.85 55.45 54477.12 88888.00 2016-05-17 09:10:41.125 138 12682.90 55.45 54477.12 88888.00 2016-05-17 09:10:41.250 138 12682.90 55.42 54477.15 88888.00 2016-05-17 09:10:41.375 138 12682.92 55.48 54477.18 88888.00 2016-05-17 09:10:41.500 138 12682.92 55.48 54477.18 88888.00 2016-05-17 09:10:41.625 138 12682.90 55.48 54477.18 88888.00 2016-05-17 09:10:41.750 138 12682.92 55.45 54477.18 88888.00 2016-05-17 09:10:41.875 138 12682.95 55.45 54477.18 88888.00 2016-05-17 09:10:42.000 138 12682.88 55.45 54477.18 88888.00 2016-05-17 09:10:42.125 138 12682.88 55.42 54477.18 88888.00 2016-05-17 09:10:42.250 138 12682.92 55.42 54477.22 88888.00 2016-05-17 09:10:42.375 138 12683.00 55.45 54477.20 88888.00 2016-05-17 09:10:42.500 138 12683.00 55.45 54477.22 88888.00 2016-05-17 09:10:42.625 138 12682.95 55.45 54477.22 88888.00 2016-05-17 09:10:42.750 138 12682.90 55.45 54477.20 88888.00 2016-05-17 09:10:42.875 138 12682.92 55.42 54477.22 88888.00 2016-05-17 09:10:43.000 138 12682.95 55.42 54477.20 88888.00 2016-05-17 09:10:43.125 138 12682.92 55.42 54477.20 88888.00 2016-05-17 09:10:43.250 138 12682.88 55.45 54477.22 88888.00 2016-05-17 09:10:43.375 138 12682.90 55.42 54477.22 88888.00 2016-05-17 09:10:43.500 138 12682.95 55.42 54477.22 88888.00 2016-05-17 09:10:43.625 138 12682.95 55.42 54477.22 88888.00 2016-05-17 09:10:43.750 138 12682.92 55.42 54477.20 88888.00 2016-05-17 09:10:43.875 138 12682.85 55.42 54477.22 88888.00 2016-05-17 09:10:44.000 138 12682.85 55.42 54477.20 88888.00 2016-05-17 09:10:44.125 138 12682.88 55.45 54477.22 88888.00 2016-05-17 09:10:44.250 138 12682.90 55.42 54477.22 88888.00 2016-05-17 09:10:44.375 138 12682.95 55.40 54477.22 88888.00 2016-05-17 09:10:44.500 138 12682.90 55.40 54477.25 88888.00 2016-05-17 09:10:44.625 138 12682.85 55.45 54477.25 88888.00 2016-05-17 09:10:44.750 138 12682.88 55.45 54477.25 88888.00 2016-05-17 09:10:44.875 138 12682.88 55.45 54477.25 88888.00 2016-05-17 09:10:45.000 138 12682.88 55.42 54477.22 88888.00 2016-05-17 09:10:45.125 138 12682.90 55.42 54477.25 88888.00 2016-05-17 09:10:45.250 138 12682.80 55.45 54477.28 88888.00 2016-05-17 09:10:45.375 138 12682.83 55.45 54477.28 88888.00 2016-05-17 09:10:45.500 138 12682.85 55.45 54477.25 88888.00 2016-05-17 09:10:45.625 138 12682.85 55.42 54477.30 88888.00 2016-05-17 09:10:45.750 138 12682.85 55.45 54477.30 88888.00 2016-05-17 09:10:45.875 138 12682.80 55.42 54477.32 88888.00 2016-05-17 09:10:46.000 138 12682.80 55.40 54477.30 88888.00 2016-05-17 09:10:46.125 138 12682.85 55.40 54477.30 88888.00 2016-05-17 09:10:46.250 138 12682.88 55.42 54477.35 88888.00 2016-05-17 09:10:46.375 138 12682.88 55.38 54477.35 88888.00 2016-05-17 09:10:46.500 138 12682.83 55.38 54477.35 88888.00 2016-05-17 09:10:46.625 138 12682.83 55.35 54477.32 88888.00 2016-05-17 09:10:46.750 138 12682.90 55.35 54477.35 88888.00 2016-05-17 09:10:46.875 138 12682.90 55.35 54477.38 88888.00 2016-05-17 09:10:47.000 138 12682.90 55.35 54477.38 88888.00 2016-05-17 09:10:47.125 138 12682.88 55.35 54477.38 88888.00 2016-05-17 09:10:47.250 138 12682.85 55.35 54477.38 88888.00 2016-05-17 09:10:47.375 138 12682.90 55.38 54477.38 88888.00 2016-05-17 09:10:47.500 138 12682.92 55.38 54477.38 88888.00 2016-05-17 09:10:47.625 138 12682.88 55.33 54477.38 88888.00 2016-05-17 09:10:47.750 138 12682.80 55.35 54477.40 88888.00 2016-05-17 09:10:47.875 138 12682.75 55.30 54477.38 88888.00 2016-05-17 09:10:48.000 138 12682.70 55.33 54477.38 88888.00 2016-05-17 09:10:48.125 138 12682.70 55.33 54477.40 88888.00 2016-05-17 09:10:48.250 138 12682.62 55.33 54477.43 88888.00 2016-05-17 09:10:48.375 138 12682.67 55.33 54477.43 88888.00 2016-05-17 09:10:48.500 138 12682.70 55.30 54477.43 88888.00 2016-05-17 09:10:48.625 138 12682.67 55.30 54477.43 88888.00 2016-05-17 09:10:48.750 138 12682.65 55.30 54477.43 88888.00 2016-05-17 09:10:48.875 138 12682.70 55.27 54477.45 88888.00 2016-05-17 09:10:49.000 138 12682.77 55.27 54477.45 88888.00 2016-05-17 09:10:49.125 138 12682.73 55.25 54477.45 88888.00 2016-05-17 09:10:49.250 138 12682.73 55.25 54477.45 88888.00 2016-05-17 09:10:49.375 138 12682.77 55.25 54477.45 88888.00 2016-05-17 09:10:49.500 138 12682.77 55.25 54477.47 88888.00 2016-05-17 09:10:49.625 138 12682.75 55.20 54477.47 88888.00 2016-05-17 09:10:49.750 138 12682.75 55.20 54477.45 88888.00 2016-05-17 09:10:49.875 138 12682.75 55.23 54477.47 88888.00 2016-05-17 09:10:50.000 138 12682.80 55.23 54477.45 88888.00 2016-05-17 09:10:50.125 138 12682.80 55.23 54477.47 88888.00 2016-05-17 09:10:50.250 138 12682.77 55.20 54477.50 88888.00 2016-05-17 09:10:50.375 138 12682.77 55.20 54477.47 88888.00 2016-05-17 09:10:50.500 138 12682.77 55.20 54477.47 88888.00 2016-05-17 09:10:50.625 138 12682.75 55.20 54477.53 88888.00 2016-05-17 09:10:50.750 138 12682.73 55.20 54477.53 88888.00 2016-05-17 09:10:50.875 138 12682.73 55.17 54477.50 88888.00 2016-05-17 09:10:51.000 138 12682.75 55.20 54477.50 88888.00 2016-05-17 09:10:51.125 138 12682.77 55.17 54477.53 88888.00 2016-05-17 09:10:51.250 138 12682.73 55.15 54477.55 88888.00 2016-05-17 09:10:51.375 138 12682.73 55.17 54477.53 88888.00 2016-05-17 09:10:51.500 138 12682.80 55.17 54477.55 88888.00 2016-05-17 09:10:51.625 138 12682.80 55.15 54477.55 88888.00 2016-05-17 09:10:51.750 138 12682.77 55.15 54477.53 88888.00 2016-05-17 09:10:51.875 138 12682.75 55.15 54477.55 88888.00 2016-05-17 09:10:52.000 138 12682.75 55.15 54477.57 88888.00 2016-05-17 09:10:52.125 138 12682.75 55.17 54477.60 88888.00 2016-05-17 09:10:52.250 138 12682.77 55.15 54477.60 88888.00 2016-05-17 09:10:52.375 138 12682.75 55.12 54477.57 88888.00 2016-05-17 09:10:52.500 138 12682.73 55.15 54477.57 88888.00 2016-05-17 09:10:52.625 138 12682.73 55.15 54477.60 88888.00 2016-05-17 09:10:52.750 138 12682.73 55.15 54477.60 88888.00 2016-05-17 09:10:52.875 138 12682.65 55.15 54477.62 88888.00 2016-05-17 09:10:53.000 138 12682.65 55.12 54477.60 88888.00 2016-05-17 09:10:53.125 138 12682.75 55.10 54477.60 88888.00 2016-05-17 09:10:53.250 138 12682.73 55.10 54477.60 88888.00 2016-05-17 09:10:53.375 138 12682.75 55.10 54477.55 88888.00 2016-05-17 09:10:53.500 138 12682.80 55.10 54477.60 88888.00 2016-05-17 09:10:53.625 138 12682.77 55.12 54477.57 88888.00 2016-05-17 09:10:53.750 138 12682.70 55.10 54477.57 88888.00 2016-05-17 09:10:53.875 138 12682.60 55.08 54477.55 88888.00 2016-05-17 09:10:54.000 138 12682.67 55.05 54477.55 88888.00 2016-05-17 09:10:54.125 138 12682.75 55.05 54477.57 88888.00 2016-05-17 09:10:54.250 138 12682.73 55.02 54477.60 88888.00 2016-05-17 09:10:54.375 138 12682.67 55.08 54477.60 88888.00 2016-05-17 09:10:54.500 138 12682.67 55.10 54477.65 88888.00 2016-05-17 09:10:54.625 138 12682.70 55.08 54477.65 88888.00 2016-05-17 09:10:54.750 138 12682.73 55.05 54477.65 88888.00 2016-05-17 09:10:54.875 138 12682.70 55.05 54477.62 88888.00 2016-05-17 09:10:55.000 138 12682.73 55.02 54477.62 88888.00 2016-05-17 09:10:55.125 138 12682.67 55.02 54477.62 88888.00 2016-05-17 09:10:55.250 138 12682.62 55.00 54477.62 88888.00 2016-05-17 09:10:55.375 138 12682.65 55.00 54477.62 88888.00 2016-05-17 09:10:55.500 138 12682.62 55.02 54477.62 88888.00 2016-05-17 09:10:55.625 138 12682.65 54.98 54477.65 88888.00 2016-05-17 09:10:55.750 138 12682.65 54.95 54477.65 88888.00 2016-05-17 09:10:55.875 138 12682.60 54.95 54477.68 88888.00 2016-05-17 09:10:56.000 138 12682.65 54.92 54477.65 88888.00 2016-05-17 09:10:56.125 138 12682.65 54.92 54477.65 88888.00 2016-05-17 09:10:56.250 138 12682.60 54.95 54477.68 88888.00 2016-05-17 09:10:56.375 138 12682.60 54.98 54477.70 88888.00 2016-05-17 09:10:56.500 138 12682.60 54.95 54477.70 88888.00 2016-05-17 09:10:56.625 138 12682.60 54.90 54477.75 88888.00 2016-05-17 09:10:56.750 138 12682.60 54.90 54477.72 88888.00 2016-05-17 09:10:56.875 138 12682.60 54.92 54477.75 88888.00 2016-05-17 09:10:57.000 138 12682.60 54.95 54477.72 88888.00 2016-05-17 09:10:57.125 138 12682.55 54.95 54477.75 88888.00 2016-05-17 09:10:57.250 138 12682.58 54.90 54477.72 88888.00 2016-05-17 09:10:57.375 138 12682.60 54.90 54477.72 88888.00 2016-05-17 09:10:57.500 138 12682.62 54.90 54477.75 88888.00 2016-05-17 09:10:57.625 138 12682.58 54.90 54477.75 88888.00 2016-05-17 09:10:57.750 138 12682.58 54.92 54477.75 88888.00 2016-05-17 09:10:57.875 138 12682.55 54.90 54477.75 88888.00 2016-05-17 09:10:58.000 138 12682.58 54.88 54477.72 88888.00 2016-05-17 09:10:58.125 138 12682.58 54.90 54477.75 88888.00 2016-05-17 09:10:58.250 138 12682.55 54.88 54477.78 88888.00 2016-05-17 09:10:58.375 138 12682.55 54.85 54477.78 88888.00 2016-05-17 09:10:58.500 138 12682.58 54.85 54477.78 88888.00 2016-05-17 09:10:58.625 138 12682.60 54.90 54477.78 88888.00 2016-05-17 09:10:58.750 138 12682.58 54.90 54477.78 88888.00 2016-05-17 09:10:58.875 138 12682.58 54.85 54477.75 88888.00 2016-05-17 09:10:59.000 138 12682.60 54.85 54477.75 88888.00 2016-05-17 09:10:59.125 138 12682.67 54.85 54477.80 88888.00 2016-05-17 09:10:59.250 138 12682.67 54.83 54477.82 88888.00 2016-05-17 09:10:59.375 138 12682.73 54.80 54477.82 88888.00 2016-05-17 09:10:59.500 138 12682.67 54.80 54477.75 88888.00 2016-05-17 09:10:59.625 138 12682.70 54.80 54477.78 88888.00 2016-05-17 09:10:59.750 138 12682.73 54.88 54477.80 88888.00 2016-05-17 09:10:59.875 138 12682.67 54.90 54477.80 88888.00 2016-05-17 09:11:00.000 138 12682.73 54.85 54477.82 88888.00 2016-05-17 09:11:00.125 138 12682.77 54.83 54477.82 88888.00 2016-05-17 09:11:00.250 138 12682.70 54.80 54477.85 88888.00 2016-05-17 09:11:00.375 138 12682.73 54.80 54477.82 88888.00 2016-05-17 09:11:00.500 138 12682.70 54.80 54477.80 88888.00 2016-05-17 09:11:00.625 138 12682.67 54.80 54477.85 88888.00 2016-05-17 09:11:00.750 138 12682.67 54.83 54477.85 88888.00 2016-05-17 09:11:00.875 138 12682.70 54.80 54477.85 88888.00 2016-05-17 09:11:01.000 138 12682.67 54.80 54477.85 88888.00 2016-05-17 09:11:01.125 138 12682.62 54.80 54477.88 88888.00 2016-05-17 09:11:01.250 138 12682.62 54.75 54477.88 88888.00 2016-05-17 09:11:01.375 138 12682.67 54.75 54477.85 88888.00 2016-05-17 09:11:01.500 138 12682.70 54.75 54477.88 88888.00 2016-05-17 09:11:01.625 138 12682.70 54.75 54477.88 88888.00 2016-05-17 09:11:01.750 138 12682.67 54.77 54477.85 88888.00 2016-05-17 09:11:01.875 138 12682.73 54.77 54477.88 88888.00 2016-05-17 09:11:02.000 138 12682.75 54.80 54477.85 88888.00 2016-05-17 09:11:02.125 138 12682.70 54.77 54477.88 88888.00 2016-05-17 09:11:02.250 138 12682.75 54.73 54477.90 88888.00 2016-05-17 09:11:02.375 138 12682.80 54.73 54477.88 88888.00 2016-05-17 09:11:02.500 138 12682.70 54.75 54477.88 88888.00 2016-05-17 09:11:02.625 138 12682.73 54.75 54477.88 88888.00 2016-05-17 09:11:02.750 138 12682.70 54.75 54477.88 88888.00 2016-05-17 09:11:02.875 138 12682.62 54.73 54477.90 88888.00 2016-05-17 09:11:03.000 138 12682.62 54.73 54477.93 88888.00 2016-05-17 09:11:03.125 138 12682.70 54.73 54477.90 88888.00 2016-05-17 09:11:03.250 138 12682.75 54.70 54477.93 88888.00 2016-05-17 09:11:03.375 138 12682.75 54.70 54477.95 88888.00 2016-05-17 09:11:03.500 138 12682.73 54.67 54477.93 88888.00 2016-05-17 09:11:03.625 138 12682.70 54.67 54477.95 88888.00 2016-05-17 09:11:03.750 138 12682.67 54.67 54477.95 88888.00 2016-05-17 09:11:03.875 138 12682.65 54.67 54478.00 88888.00 2016-05-17 09:11:04.000 138 12682.62 54.67 54477.97 88888.00 2016-05-17 09:11:04.125 138 12682.58 54.67 54477.97 88888.00 2016-05-17 09:11:04.250 138 12682.58 54.67 54477.97 88888.00 2016-05-17 09:11:04.375 138 12682.62 54.65 54477.97 88888.00 2016-05-17 09:11:04.500 138 12682.62 54.60 54477.95 88888.00 2016-05-17 09:11:04.625 138 12682.67 54.60 54477.97 88888.00 2016-05-17 09:11:04.750 138 12682.67 54.65 54477.95 88888.00 2016-05-17 09:11:04.875 138 12682.60 54.67 54477.97 88888.00 2016-05-17 09:11:05.000 138 12682.62 54.62 54477.97 88888.00 2016-05-17 09:11:05.125 138 12682.62 54.62 54478.00 88888.00 2016-05-17 09:11:05.250 138 12682.60 54.62 54478.00 88888.00 2016-05-17 09:11:05.375 138 12682.55 54.60 54477.97 88888.00 2016-05-17 09:11:05.500 138 12682.55 54.60 54478.00 88888.00 2016-05-17 09:11:05.625 138 12682.60 54.65 54478.00 88888.00 2016-05-17 09:11:05.750 138 12682.58 54.65 54478.03 88888.00 2016-05-17 09:11:05.875 138 12682.58 54.67 54478.03 88888.00 2016-05-17 09:11:06.000 138 12682.55 54.65 54478.03 88888.00 2016-05-17 09:11:06.125 138 12682.58 54.62 54478.05 88888.00 2016-05-17 09:11:06.250 138 12682.58 54.62 54478.07 88888.00 2016-05-17 09:11:06.375 138 12682.55 54.62 54478.07 88888.00 2016-05-17 09:11:06.500 138 12682.58 54.60 54478.05 88888.00 2016-05-17 09:11:06.625 138 12682.55 54.60 54478.03 88888.00 2016-05-17 09:11:06.750 138 12682.52 54.60 54478.05 88888.00 2016-05-17 09:11:06.875 138 12682.55 54.58 54478.05 88888.00 2016-05-17 09:11:07.000 138 12682.60 54.58 54478.05 88888.00 2016-05-17 09:11:07.125 138 12682.67 54.60 54478.05 88888.00 2016-05-17 09:11:07.250 138 12682.58 54.58 54478.05 88888.00 2016-05-17 09:11:07.375 138 12682.60 54.58 54478.07 88888.00 2016-05-17 09:11:07.500 138 12682.62 54.60 54478.05 88888.00 2016-05-17 09:11:07.625 138 12682.58 54.60 54478.10 88888.00 2016-05-17 09:11:07.750 138 12682.55 54.58 54478.07 88888.00 2016-05-17 09:11:07.875 138 12682.58 54.55 54478.10 88888.00 2016-05-17 09:11:08.000 138 12682.58 54.55 54478.07 88888.00 2016-05-17 09:11:08.125 138 12682.62 54.55 54478.10 88888.00 2016-05-17 09:11:08.250 138 12682.70 54.55 54478.10 88888.00 2016-05-17 09:11:08.375 138 12682.75 54.55 54478.12 88888.00 2016-05-17 09:11:08.500 138 12682.70 54.55 54478.10 88888.00 2016-05-17 09:11:08.625 138 12682.62 54.52 54478.10 88888.00 2016-05-17 09:11:08.750 138 12682.60 54.52 54478.10 88888.00 2016-05-17 09:11:08.875 138 12682.60 54.55 54478.10 88888.00 2016-05-17 09:11:09.000 138 12682.55 54.52 54478.12 88888.00 2016-05-17 09:11:09.125 138 12682.52 54.50 54478.12 88888.00 2016-05-17 09:11:09.250 138 12682.48 54.50 54478.15 88888.00 2016-05-17 09:11:09.375 138 12682.50 54.55 54478.12 88888.00 2016-05-17 09:11:09.500 138 12682.52 54.55 54478.12 88888.00 2016-05-17 09:11:09.625 138 12682.58 54.52 54478.12 88888.00 2016-05-17 09:11:09.750 138 12682.58 54.52 54478.12 88888.00 2016-05-17 09:11:09.875 138 12682.62 54.52 54478.12 88888.00 2016-05-17 09:11:10.000 138 12682.67 54.52 54478.15 88888.00 2016-05-17 09:11:10.125 138 12682.67 54.52 54478.18 88888.00 2016-05-17 09:11:10.250 138 12682.62 54.50 54478.15 88888.00 2016-05-17 09:11:10.375 138 12682.58 54.52 54478.18 88888.00 2016-05-17 09:11:10.500 138 12682.55 54.50 54478.18 88888.00 2016-05-17 09:11:10.625 138 12682.55 54.52 54478.18 88888.00 2016-05-17 09:11:10.750 138 12682.50 54.55 54478.20 88888.00 2016-05-17 09:11:10.875 138 12682.50 54.48 54478.20 88888.00 2016-05-17 09:11:11.000 138 12682.48 54.45 54478.18 88888.00 2016-05-17 09:11:11.125 138 12682.48 54.45 54478.20 88888.00 2016-05-17 09:11:11.250 138 12682.52 54.48 54478.25 88888.00 2016-05-17 09:11:11.375 138 12682.58 54.48 54478.22 88888.00 2016-05-17 09:11:11.500 138 12682.62 54.48 54478.20 88888.00 2016-05-17 09:11:11.625 138 12682.62 54.42 54478.20 88888.00 2016-05-17 09:11:11.750 138 12682.62 54.45 54478.20 88888.00 2016-05-17 09:11:11.875 138 12682.58 54.45 54478.22 88888.00 2016-05-17 09:11:12.000 138 12682.55 54.42 54478.20 88888.00 2016-05-17 09:11:12.125 138 12682.58 54.42 54478.20 88888.00 2016-05-17 09:11:12.250 138 12682.58 54.42 54478.20 88888.00 2016-05-17 09:11:12.375 138 12682.52 54.42 54478.22 88888.00 2016-05-17 09:11:12.500 138 12682.52 54.40 54478.22 88888.00 2016-05-17 09:11:12.625 138 12682.60 54.40 54478.25 88888.00 2016-05-17 09:11:12.750 138 12682.62 54.42 54478.25 88888.00 2016-05-17 09:11:12.875 138 12682.58 54.42 54478.25 88888.00 2016-05-17 09:11:13.000 138 12682.55 54.40 54478.25 88888.00 2016-05-17 09:11:13.125 138 12682.52 54.40 54478.28 88888.00 2016-05-17 09:11:13.250 138 12682.52 54.40 54478.28 88888.00 2016-05-17 09:11:13.375 138 12682.48 54.38 54478.28 88888.00 2016-05-17 09:11:13.500 138 12682.50 54.38 54478.28 88888.00 2016-05-17 09:11:13.625 138 12682.55 54.40 54478.30 88888.00 2016-05-17 09:11:13.750 138 12682.58 54.42 54478.30 88888.00 2016-05-17 09:11:13.875 138 12682.55 54.40 54478.30 88888.00 2016-05-17 09:11:14.000 138 12682.50 54.40 54478.30 88888.00 2016-05-17 09:11:14.125 138 12682.52 54.40 54478.32 88888.00 2016-05-17 09:11:14.250 138 12682.55 54.38 54478.30 88888.00 2016-05-17 09:11:14.375 138 12682.55 54.38 54478.30 88888.00 2016-05-17 09:11:14.500 138 12682.52 54.38 54478.30 88888.00 2016-05-17 09:11:14.625 138 12682.48 54.35 54478.30 88888.00 2016-05-17 09:11:14.750 138 12682.42 54.35 54478.30 88888.00 2016-05-17 09:11:14.875 138 12682.45 54.35 54478.30 88888.00 2016-05-17 09:11:15.000 138 12682.42 54.35 54478.32 88888.00 2016-05-17 09:11:15.125 138 12682.40 54.38 54478.32 88888.00 2016-05-17 09:11:15.250 138 12682.50 54.33 54478.32 88888.00 2016-05-17 09:11:15.375 138 12682.60 54.35 54478.32 88888.00 2016-05-17 09:11:15.500 138 12682.62 54.35 54478.32 88888.00 2016-05-17 09:11:15.625 138 12682.60 54.33 54478.35 88888.00 2016-05-17 09:11:15.750 138 12682.58 54.33 54478.35 88888.00 2016-05-17 09:11:15.875 138 12682.50 54.33 54478.38 88888.00 2016-05-17 09:11:16.000 138 12682.52 54.33 54478.38 88888.00 2016-05-17 09:11:16.125 138 12682.50 54.33 54478.35 88888.00 2016-05-17 09:11:16.250 138 12682.50 54.33 54478.35 88888.00 2016-05-17 09:11:16.375 138 12682.55 54.35 54478.35 88888.00 2016-05-17 09:11:16.500 138 12682.52 54.33 54478.38 88888.00 2016-05-17 09:11:16.625 138 12682.48 54.33 54478.38 88888.00 2016-05-17 09:11:16.750 138 12682.42 54.33 54478.38 88888.00 2016-05-17 09:11:16.875 138 12682.40 54.33 54478.38 88888.00 2016-05-17 09:11:17.000 138 12682.42 54.33 54478.40 88888.00 2016-05-17 09:11:17.125 138 12682.50 54.33 54478.40 88888.00 2016-05-17 09:11:17.250 138 12682.50 54.33 54478.40 88888.00 2016-05-17 09:11:17.375 138 12682.50 54.35 54478.40 88888.00 2016-05-17 09:11:17.500 138 12682.50 54.33 54478.40 88888.00 2016-05-17 09:11:17.625 138 12682.48 54.33 54478.40 88888.00 2016-05-17 09:11:17.750 138 12682.48 54.30 54478.40 88888.00 2016-05-17 09:11:17.875 138 12682.45 54.33 54478.40 88888.00 2016-05-17 09:11:18.000 138 12682.52 54.30 54478.43 88888.00 2016-05-17 09:11:18.125 138 12682.55 54.27 54478.45 88888.00 2016-05-17 09:11:18.250 138 12682.55 54.27 54478.47 88888.00 2016-05-17 09:11:18.375 138 12682.48 54.27 54478.47 88888.00 2016-05-17 09:11:18.500 138 12682.42 54.27 54478.47 88888.00 2016-05-17 09:11:18.625 138 12682.48 54.27 54478.47 88888.00 2016-05-17 09:11:18.750 138 12682.50 54.27 54478.47 88888.00 2016-05-17 09:11:18.875 138 12682.50 54.25 54478.47 88888.00 2016-05-17 09:11:19.000 138 12682.48 54.25 54478.43 88888.00 2016-05-17 09:11:19.125 138 12682.40 54.25 54478.43 88888.00 2016-05-17 09:11:19.250 138 12682.40 54.23 54478.45 88888.00 2016-05-17 09:11:19.375 138 12682.42 54.23 54478.45 88888.00 2016-05-17 09:11:19.500 138 12682.40 54.23 54478.45 88888.00 2016-05-17 09:11:19.625 138 12682.42 54.23 54478.45 88888.00 2016-05-17 09:11:19.750 138 12682.40 54.23 54478.47 88888.00 2016-05-17 09:11:19.875 138 12682.35 54.17 54478.47 88888.00 2016-05-17 09:11:20.000 138 12682.35 54.20 54478.45 88888.00 2016-05-17 09:11:20.125 138 12682.33 54.20 54478.53 88888.00 2016-05-17 09:11:20.250 138 12682.30 54.15 54478.53 88888.00 2016-05-17 09:11:20.375 138 12682.35 54.12 54478.45 88888.00 2016-05-17 09:11:20.500 138 12682.42 54.15 54478.45 88888.00 2016-05-17 09:11:20.625 138 12682.42 54.12 54478.47 88888.00 2016-05-17 09:11:20.750 138 12682.40 54.15 54478.47 88888.00 2016-05-17 09:11:20.875 138 12682.35 54.12 54478.50 88888.00 2016-05-17 09:11:21.000 138 12682.38 54.12 54478.50 88888.00 2016-05-17 09:11:21.125 138 12682.42 54.12 54478.55 88888.00 2016-05-17 09:11:21.250 138 12682.40 54.12 54478.53 88888.00 2016-05-17 09:11:21.375 138 12682.42 54.10 54478.53 88888.00 2016-05-17 09:11:21.500 138 12682.38 54.12 54478.53 88888.00 2016-05-17 09:11:21.625 138 12682.38 54.12 54478.53 88888.00 2016-05-17 09:11:21.750 138 12682.35 54.10 54478.50 88888.00 2016-05-17 09:11:21.875 138 12682.38 54.08 54478.53 88888.00 2016-05-17 09:11:22.000 138 12682.38 54.10 54478.55 88888.00 2016-05-17 09:11:22.125 138 12682.35 54.10 54478.55 88888.00 2016-05-17 09:11:22.250 138 12682.35 54.08 54478.53 88888.00 2016-05-17 09:11:22.375 138 12682.40 54.10 54478.55 88888.00 2016-05-17 09:11:22.500 138 12682.42 54.10 54478.53 88888.00 2016-05-17 09:11:22.625 138 12682.38 54.05 54478.53 88888.00 2016-05-17 09:11:22.750 138 12682.33 54.02 54478.55 88888.00 2016-05-17 09:11:22.875 138 12682.35 54.02 54478.53 88888.00 2016-05-17 09:11:23.000 138 12682.38 54.02 54478.55 88888.00 2016-05-17 09:11:23.125 138 12682.35 54.02 54478.55 88888.00 2016-05-17 09:11:23.250 138 12682.38 54.02 54478.57 88888.00 2016-05-17 09:11:23.375 138 12682.35 54.05 54478.57 88888.00 2016-05-17 09:11:23.500 138 12682.33 54.05 54478.57 88888.00 2016-05-17 09:11:23.625 138 12682.30 54.05 54478.60 88888.00 2016-05-17 09:11:23.750 138 12682.30 54.08 54478.60 88888.00 2016-05-17 09:11:23.875 138 12682.33 54.05 54478.57 88888.00 2016-05-17 09:11:24.000 138 12682.30 54.05 54478.55 88888.00 2016-05-17 09:11:24.125 138 12682.33 54.05 54478.60 88888.00 2016-05-17 09:11:24.250 138 12682.30 54.05 54478.62 88888.00 2016-05-17 09:11:24.375 138 12682.35 54.05 54478.60 88888.00 2016-05-17 09:11:24.500 138 12682.33 54.05 54478.60 88888.00 2016-05-17 09:11:24.625 138 12682.30 54.05 54478.62 88888.00 2016-05-17 09:11:24.750 138 12682.30 54.05 54478.62 88888.00 2016-05-17 09:11:24.875 138 12682.33 54.05 54478.62 88888.00 2016-05-17 09:11:25.000 138 12682.38 54.05 54478.60 88888.00 2016-05-17 09:11:25.125 138 12682.42 54.05 54478.62 88888.00 2016-05-17 09:11:25.250 138 12682.40 54.02 54478.62 88888.00 2016-05-17 09:11:25.375 138 12682.45 54.05 54478.65 88888.00 2016-05-17 09:11:25.500 138 12682.40 54.05 54478.65 88888.00 2016-05-17 09:11:25.625 138 12682.35 54.05 54478.62 88888.00 2016-05-17 09:11:25.750 138 12682.35 54.05 54478.62 88888.00 2016-05-17 09:11:25.875 138 12682.35 54.05 54478.68 88888.00 2016-05-17 09:11:26.000 138 12682.38 54.02 54478.68 88888.00 2016-05-17 09:11:26.125 138 12682.40 54.05 54478.70 88888.00 2016-05-17 09:11:26.250 138 12682.38 54.05 54478.70 88888.00 2016-05-17 09:11:26.375 138 12682.40 54.08 54478.68 88888.00 2016-05-17 09:11:26.500 138 12682.40 54.05 54478.70 88888.00 2016-05-17 09:11:26.625 138 12682.42 54.05 54478.70 88888.00 2016-05-17 09:11:26.750 138 12682.42 54.02 54478.68 88888.00 2016-05-17 09:11:26.875 138 12682.38 54.02 54478.68 88888.00 2016-05-17 09:11:27.000 138 12682.40 54.02 54478.70 88888.00 2016-05-17 09:11:27.125 138 12682.38 54.02 54478.72 88888.00 2016-05-17 09:11:27.250 138 12682.30 54.02 54478.72 88888.00 2016-05-17 09:11:27.375 138 12682.33 54.05 54478.72 88888.00 2016-05-17 09:11:27.500 138 12682.33 54.05 54478.72 88888.00 2016-05-17 09:11:27.625 138 12682.33 54.05 54478.72 88888.00 2016-05-17 09:11:27.750 138 12682.35 54.05 54478.72 88888.00 2016-05-17 09:11:27.875 138 12682.35 54.05 54478.70 88888.00 2016-05-17 09:11:28.000 138 12682.35 54.00 54478.75 88888.00 2016-05-17 09:11:28.125 138 12682.35 54.02 54478.75 88888.00 2016-05-17 09:11:28.250 138 12682.35 54.02 54478.78 88888.00 2016-05-17 09:11:28.375 138 12682.35 54.00 54478.72 88888.00 2016-05-17 09:11:28.500 138 12682.33 54.00 54478.72 88888.00 2016-05-17 09:11:28.625 138 12682.35 54.02 54478.72 88888.00 2016-05-17 09:11:28.750 138 12682.38 54.00 54478.75 88888.00 2016-05-17 09:11:28.875 138 12682.35 53.98 54478.75 88888.00 2016-05-17 09:11:29.000 138 12682.33 53.95 54478.75 88888.00 2016-05-17 09:11:29.125 138 12682.27 53.95 54478.75 88888.00 2016-05-17 09:11:29.250 138 12682.27 53.92 54478.78 88888.00 2016-05-17 09:11:29.375 138 12682.33 53.95 54478.78 88888.00 2016-05-17 09:11:29.500 138 12682.33 53.92 54478.80 88888.00 2016-05-17 09:11:29.625 138 12682.27 53.90 54478.80 88888.00 2016-05-17 09:11:29.750 138 12682.30 53.92 54478.80 88888.00 2016-05-17 09:11:29.875 138 12682.35 53.90 54478.82 88888.00 2016-05-17 09:11:30.000 138 12682.33 53.90 54478.80 88888.00 2016-05-17 09:11:30.125 138 12682.27 53.90 54478.80 88888.00 2016-05-17 09:11:30.250 138 12682.23 53.88 54478.82 88888.00 2016-05-17 09:11:30.375 138 12682.23 53.90 54478.80 88888.00 2016-05-17 09:11:30.500 138 12682.23 53.90 54478.82 88888.00 2016-05-17 09:11:30.625 138 12682.25 53.88 54478.82 88888.00 2016-05-17 09:11:30.750 138 12682.25 53.85 54478.80 88888.00 2016-05-17 09:11:30.875 138 12682.25 53.85 54478.80 88888.00 2016-05-17 09:11:31.000 138 12682.27 53.88 54478.82 88888.00 2016-05-17 09:11:31.125 138 12682.27 53.88 54478.82 88888.00 2016-05-17 09:11:31.250 138 12682.20 53.83 54478.82 88888.00 2016-05-17 09:11:31.375 138 12682.20 53.83 54478.82 88888.00 2016-05-17 09:11:31.500 138 12682.23 53.80 54478.82 88888.00 2016-05-17 09:11:31.625 138 12682.27 53.83 54478.85 88888.00 2016-05-17 09:11:31.750 138 12682.33 53.83 54478.85 88888.00 2016-05-17 09:11:31.875 138 12682.27 53.85 54478.85 88888.00 2016-05-17 09:11:32.000 138 12682.25 53.83 54478.85 88888.00 2016-05-17 09:11:32.125 138 12682.27 53.80 54478.88 88888.00 2016-05-17 09:11:32.250 138 12682.30 53.80 54478.85 88888.00 2016-05-17 09:11:32.375 138 12682.25 53.80 54478.88 88888.00 2016-05-17 09:11:32.500 138 12682.23 53.83 54478.90 88888.00 2016-05-17 09:11:32.625 138 12682.20 53.83 54478.88 88888.00 2016-05-17 09:11:32.750 138 12682.23 53.80 54478.88 88888.00 2016-05-17 09:11:32.875 138 12682.23 53.83 54478.90 88888.00 2016-05-17 09:11:33.000 138 12682.27 53.83 54478.90 88888.00 2016-05-17 09:11:33.125 138 12682.23 53.80 54478.93 88888.00 2016-05-17 09:11:33.250 138 12682.12 53.77 54478.90 88888.00 2016-05-17 09:11:33.375 138 12682.20 53.77 54478.90 88888.00 2016-05-17 09:11:33.500 138 12682.15 53.77 54478.90 88888.00 2016-05-17 09:11:33.625 138 12682.10 53.77 54478.93 88888.00 2016-05-17 09:11:33.750 138 12682.12 53.77 54478.95 88888.00 2016-05-17 09:11:33.875 138 12682.15 53.80 54478.93 88888.00 2016-05-17 09:11:34.000 138 12682.12 53.77 54478.93 88888.00 2016-05-17 09:11:34.125 138 12682.10 53.80 54478.95 88888.00 2016-05-17 09:11:34.250 138 12682.10 53.80 54478.93 88888.00 2016-05-17 09:11:34.375 138 12682.08 53.80 54478.93 88888.00 2016-05-17 09:11:34.500 138 12682.05 53.75 54478.93 88888.00 2016-05-17 09:11:34.625 138 12682.15 53.75 54478.95 88888.00 2016-05-17 09:11:34.750 138 12682.17 53.77 54478.93 88888.00 2016-05-17 09:11:34.875 138 12682.15 53.80 54478.95 88888.00 2016-05-17 09:11:35.000 138 12682.15 53.80 54478.95 88888.00 2016-05-17 09:11:35.125 138 12682.20 53.77 54478.95 88888.00 2016-05-17 09:11:35.250 138 12682.17 53.77 54478.95 88888.00 2016-05-17 09:11:35.375 138 12682.17 53.75 54478.95 88888.00 2016-05-17 09:11:35.500 138 12682.12 53.75 54478.93 88888.00 2016-05-17 09:11:35.625 138 12682.12 53.75 54478.93 88888.00 2016-05-17 09:11:35.750 138 12682.12 53.77 54478.95 88888.00 2016-05-17 09:11:35.875 138 12682.10 53.80 54478.95 88888.00 2016-05-17 09:11:36.000 138 12682.12 53.80 54478.93 88888.00 2016-05-17 09:11:36.125 138 12682.17 53.77 54478.93 88888.00 2016-05-17 09:11:36.250 138 12682.15 53.80 54478.97 88888.00 2016-05-17 09:11:36.375 138 12682.17 53.77 54479.00 88888.00 2016-05-17 09:11:36.500 138 12682.12 53.73 54478.97 88888.00 2016-05-17 09:11:36.625 138 12682.12 53.75 54478.97 88888.00 2016-05-17 09:11:36.750 138 12682.12 53.75 54479.00 88888.00 2016-05-17 09:11:36.875 138 12682.15 53.75 54479.03 88888.00 2016-05-17 09:11:37.000 138 12682.15 53.75 54479.00 88888.00 2016-05-17 09:11:37.125 138 12682.15 53.75 54479.00 88888.00 2016-05-17 09:11:37.250 138 12682.15 53.75 54479.00 88888.00 2016-05-17 09:11:37.375 138 12682.15 53.75 54479.03 88888.00 2016-05-17 09:11:37.500 138 12682.17 53.73 54479.03 88888.00 2016-05-17 09:11:37.625 138 12682.23 53.75 54479.03 88888.00 2016-05-17 09:11:37.750 138 12682.23 53.75 54479.03 88888.00 2016-05-17 09:11:37.875 138 12682.20 53.75 54479.07 88888.00 2016-05-17 09:11:38.000 138 12682.20 53.75 54479.05 88888.00 2016-05-17 09:11:38.125 138 12682.23 53.70 54479.05 88888.00 2016-05-17 09:11:38.250 138 12682.12 53.70 54479.05 88888.00 2016-05-17 09:11:38.375 138 12682.08 53.73 54479.05 88888.00 2016-05-17 09:11:38.500 138 12682.10 53.75 54479.07 88888.00 2016-05-17 09:11:38.625 138 12682.17 53.75 54479.07 88888.00 2016-05-17 09:11:38.750 138 12682.12 53.73 54479.07 88888.00 2016-05-17 09:11:38.875 138 12682.05 53.73 54479.10 88888.00 2016-05-17 09:11:39.000 138 12682.05 53.73 54479.07 88888.00 2016-05-17 09:11:39.125 138 12682.05 53.73 54479.07 88888.00 2016-05-17 09:11:39.250 138 12682.00 53.70 54479.05 88888.00 2016-05-17 09:11:39.375 138 12681.98 53.70 54479.07 88888.00 2016-05-17 09:11:39.500 138 12681.98 53.70 54479.07 88888.00 2016-05-17 09:11:39.625 138 12682.02 53.70 54479.07 88888.00 2016-05-17 09:11:39.750 138 12682.08 53.70 54479.10 88888.00 2016-05-17 09:11:39.875 138 12682.05 53.70 54479.10 88888.00 2016-05-17 09:11:40.000 138 12682.08 53.70 54479.07 88888.00 2016-05-17 09:11:40.125 138 12682.10 53.67 54479.07 88888.00 2016-05-17 09:11:40.250 138 12682.12 53.65 54479.10 88888.00 2016-05-17 09:11:40.375 138 12682.10 53.67 54479.10 88888.00 2016-05-17 09:11:40.500 138 12682.05 53.73 54479.10 88888.00 2016-05-17 09:11:40.625 138 12682.02 53.73 54479.12 88888.00 2016-05-17 09:11:40.750 138 12682.05 53.70 54479.10 88888.00 2016-05-17 09:11:40.875 138 12682.08 53.70 54479.10 88888.00 2016-05-17 09:11:41.000 138 12682.05 53.67 54479.12 88888.00 2016-05-17 09:11:41.125 138 12681.98 53.67 54479.15 88888.00 2016-05-17 09:11:41.250 138 12681.95 53.67 54479.10 88888.00 2016-05-17 09:11:41.375 138 12681.95 53.67 54479.10 88888.00 2016-05-17 09:11:41.500 138 12681.92 53.67 54479.07 88888.00 2016-05-17 09:11:41.625 138 12681.90 53.62 54479.12 88888.00 2016-05-17 09:11:41.750 138 12681.95 53.62 54479.10 88888.00 2016-05-17 09:11:41.875 138 12682.00 53.65 54479.10 88888.00 2016-05-17 09:11:42.000 138 12682.00 53.67 54479.10 88888.00 2016-05-17 09:11:42.125 138 12681.98 53.70 54479.12 88888.00 2016-05-17 09:11:42.250 138 12681.98 53.65 54479.15 88888.00 2016-05-17 09:11:42.375 138 12681.95 53.67 54479.15 88888.00 2016-05-17 09:11:42.500 138 12681.90 53.67 54479.12 88888.00 2016-05-17 09:11:42.625 138 12681.88 53.65 54479.10 88888.00 2016-05-17 09:11:42.750 138 12681.88 53.67 54479.12 88888.00 2016-05-17 09:11:42.875 138 12681.85 53.65 54479.15 88888.00 2016-05-17 09:11:43.000 138 12681.88 53.62 54479.15 88888.00 2016-05-17 09:11:43.125 138 12681.90 53.65 54479.15 88888.00 2016-05-17 09:11:43.250 138 12681.85 53.62 54479.15 88888.00 2016-05-17 09:11:43.375 138 12681.88 53.62 54479.15 88888.00 2016-05-17 09:11:43.500 138 12681.85 53.65 54479.18 88888.00 2016-05-17 09:11:43.625 138 12681.85 53.65 54479.18 88888.00 2016-05-17 09:11:43.750 138 12681.88 53.67 54479.15 88888.00 2016-05-17 09:11:43.875 138 12681.88 53.65 54479.18 88888.00 2016-05-17 09:11:44.000 138 12681.88 53.62 54479.18 88888.00 2016-05-17 09:11:44.125 138 12681.85 53.62 54479.18 88888.00 2016-05-17 09:11:44.250 138 12681.80 53.62 54479.15 88888.00 2016-05-17 09:11:44.375 138 12681.77 53.60 54479.18 88888.00 2016-05-17 09:11:44.500 138 12681.80 53.62 54479.20 88888.00 2016-05-17 09:11:44.625 138 12681.85 53.62 54479.20 88888.00 2016-05-17 09:11:44.750 138 12681.92 53.62 54479.18 88888.00 2016-05-17 09:11:44.875 138 12681.90 53.60 54479.18 88888.00 2016-05-17 09:11:45.000 138 12681.85 53.60 54479.18 88888.00 2016-05-17 09:11:45.125 138 12681.83 53.60 54479.20 88888.00 2016-05-17 09:11:45.250 138 12681.85 53.58 54479.20 88888.00 2016-05-17 09:11:45.375 138 12681.90 53.58 54479.20 88888.00 2016-05-17 09:11:45.500 138 12681.85 53.60 54479.20 88888.00 2016-05-17 09:11:45.625 138 12681.75 53.60 54479.20 88888.00 2016-05-17 09:11:45.750 138 12681.73 53.58 54479.20 88888.00 2016-05-17 09:11:45.875 138 12681.77 53.58 54479.20 88888.00 2016-05-17 09:11:46.000 138 12681.83 53.60 54479.22 88888.00 2016-05-17 09:11:46.125 138 12681.83 53.60 54479.22 88888.00 2016-05-17 09:11:46.250 138 12681.80 53.60 54479.22 88888.00 2016-05-17 09:11:46.375 138 12681.77 53.60 54479.22 88888.00 2016-05-17 09:11:46.500 138 12681.75 53.58 54479.20 88888.00 2016-05-17 09:11:46.625 138 12681.75 53.58 54479.22 88888.00 2016-05-17 09:11:46.750 138 12681.70 53.58 54479.22 88888.00 2016-05-17 09:11:46.875 138 12681.67 53.55 54479.20 88888.00 2016-05-17 09:11:47.000 138 12681.70 53.58 54479.20 88888.00 2016-05-17 09:11:47.125 138 12681.70 53.58 54479.22 88888.00 2016-05-17 09:11:47.250 138 12681.67 53.55 54479.22 88888.00 2016-05-17 09:11:47.375 138 12681.65 53.58 54479.20 88888.00 2016-05-17 09:11:47.500 138 12681.62 53.58 54479.22 88888.00 2016-05-17 09:11:47.625 138 12681.65 53.55 54479.25 88888.00 2016-05-17 09:11:47.750 138 12681.65 53.58 54479.25 88888.00 2016-05-17 09:11:47.875 138 12681.65 53.60 54479.25 88888.00 2016-05-17 09:11:48.000 138 12681.67 53.58 54479.22 88888.00 2016-05-17 09:11:48.125 138 12681.70 53.55 54479.25 88888.00 2016-05-17 09:11:48.250 138 12681.73 53.55 54479.25 88888.00 2016-05-17 09:11:48.375 138 12681.70 53.58 54479.22 88888.00 2016-05-17 09:11:48.500 138 12681.67 53.55 54479.25 88888.00 2016-05-17 09:11:48.625 138 12681.73 53.55 54479.28 88888.00 2016-05-17 09:11:48.750 138 12681.73 53.55 54479.25 88888.00 2016-05-17 09:11:48.875 138 12681.70 53.52 54479.25 88888.00 2016-05-17 09:11:49.000 138 12681.62 53.55 54479.25 88888.00 2016-05-17 09:11:49.125 138 12681.62 53.55 54479.30 88888.00 2016-05-17 09:11:49.250 138 12681.70 53.58 54479.30 88888.00 2016-05-17 09:11:49.375 138 12681.77 53.60 54479.30 88888.00 2016-05-17 09:11:49.500 138 12681.77 53.55 54479.30 88888.00 2016-05-17 09:11:49.625 138 12681.73 53.55 54479.25 88888.00 2016-05-17 09:11:49.750 138 12681.67 53.58 54479.28 88888.00 2016-05-17 09:11:49.875 138 12681.65 53.58 54479.25 88888.00 2016-05-17 09:11:50.000 138 12681.70 53.58 54479.28 88888.00 2016-05-17 09:11:50.125 138 12681.67 53.55 54479.25 88888.00 2016-05-17 09:11:50.250 138 12681.62 53.52 54479.28 88888.00 2016-05-17 09:11:50.375 138 12681.70 53.55 54479.28 88888.00 2016-05-17 09:11:50.500 138 12681.70 53.52 54479.28 88888.00 2016-05-17 09:11:50.625 138 12681.70 53.55 54479.28 88888.00 2016-05-17 09:11:50.750 138 12681.70 53.58 54479.28 88888.00 2016-05-17 09:11:50.875 138 12681.67 53.58 54479.28 88888.00 2016-05-17 09:11:51.000 138 12681.67 53.52 54479.25 88888.00 2016-05-17 09:11:51.125 138 12681.70 53.55 54479.28 88888.00 2016-05-17 09:11:51.250 138 12681.73 53.55 54479.30 88888.00 2016-05-17 09:11:51.375 138 12681.75 53.52 54479.30 88888.00 2016-05-17 09:11:51.500 138 12681.70 53.52 54479.32 88888.00 2016-05-17 09:11:51.625 138 12681.73 53.55 54479.30 88888.00 2016-05-17 09:11:51.750 138 12681.77 53.55 54479.30 88888.00 2016-05-17 09:11:51.875 138 12681.77 53.55 54479.32 88888.00 2016-05-17 09:11:52.000 138 12681.77 53.58 54479.30 88888.00 2016-05-17 09:11:52.125 138 12681.80 53.58 54479.30 88888.00 2016-05-17 09:11:52.250 138 12681.75 53.55 54479.30 88888.00 2016-05-17 09:11:52.375 138 12681.75 53.55 54479.30 88888.00 2016-05-17 09:11:52.500 138 12681.75 53.60 54479.30 88888.00 2016-05-17 09:11:52.625 138 12681.73 53.62 54479.30 88888.00 2016-05-17 09:11:52.750 138 12681.67 53.62 54479.32 88888.00 2016-05-17 09:11:52.875 138 12681.75 53.60 54479.32 88888.00 2016-05-17 09:11:53.000 138 12681.73 53.58 54479.30 88888.00 2016-05-17 09:11:53.125 138 12681.73 53.58 54479.30 88888.00 2016-05-17 09:11:53.250 138 12681.75 53.58 54479.32 88888.00 2016-05-17 09:11:53.375 138 12681.77 53.60 54479.32 88888.00 2016-05-17 09:11:53.500 138 12681.73 53.62 54479.32 88888.00 2016-05-17 09:11:53.625 138 12681.73 53.60 54479.32 88888.00 2016-05-17 09:11:53.750 138 12681.77 53.60 54479.30 88888.00 2016-05-17 09:11:53.875 138 12681.80 53.62 54479.30 88888.00 2016-05-17 09:11:54.000 138 12681.75 53.62 54479.30 88888.00 2016-05-17 09:11:54.125 138 12681.73 53.60 54479.30 88888.00 2016-05-17 09:11:54.250 138 12681.70 53.60 54479.32 88888.00 2016-05-17 09:11:54.375 138 12681.73 53.60 54479.32 88888.00 2016-05-17 09:11:54.500 138 12681.73 53.60 54479.30 88888.00 2016-05-17 09:11:54.625 138 12681.73 53.60 54479.32 88888.00 2016-05-17 09:11:54.750 138 12681.75 53.60 54479.32 88888.00 2016-05-17 09:11:54.875 138 12681.73 53.62 54479.32 88888.00 2016-05-17 09:11:55.000 138 12681.67 53.62 54479.32 88888.00 2016-05-17 09:11:55.125 138 12681.70 53.62 54479.35 88888.00 2016-05-17 09:11:55.250 138 12681.80 53.60 54479.35 88888.00 2016-05-17 09:11:55.375 138 12681.83 53.60 54479.35 88888.00 2016-05-17 09:11:55.500 138 12681.88 53.60 54479.32 88888.00 2016-05-17 09:11:55.625 138 12681.85 53.62 54479.32 88888.00 2016-05-17 09:11:55.750 138 12681.85 53.62 54479.35 88888.00 2016-05-17 09:11:55.875 138 12681.88 53.62 54479.35 88888.00 2016-05-17 09:11:56.000 138 12681.83 53.62 54479.32 88888.00 2016-05-17 09:11:56.125 138 12681.80 53.62 54479.35 88888.00 2016-05-17 09:11:56.250 138 12681.80 53.65 54479.35 88888.00 2016-05-17 09:11:56.375 138 12681.83 53.65 54479.38 88888.00 2016-05-17 09:11:56.500 138 12681.85 53.65 54479.38 88888.00 2016-05-17 09:11:56.625 138 12681.85 53.62 54479.40 88888.00 2016-05-17 09:11:56.750 138 12681.77 53.67 54479.40 88888.00 2016-05-17 09:11:56.875 138 12681.75 53.67 54479.40 88888.00 2016-05-17 09:11:57.000 138 12681.80 53.65 54479.38 88888.00 2016-05-17 09:11:57.125 138 12681.88 53.65 54479.38 88888.00 2016-05-17 09:11:57.250 138 12681.80 53.62 54479.40 88888.00 2016-05-17 09:11:57.375 138 12681.77 53.62 54479.38 88888.00 2016-05-17 09:11:57.500 138 12681.75 53.60 54479.40 88888.00 2016-05-17 09:11:57.625 138 12681.73 53.60 54479.40 88888.00 2016-05-17 09:11:57.750 138 12681.67 53.62 54479.40 88888.00 2016-05-17 09:11:57.875 138 12681.65 53.62 54479.38 88888.00 2016-05-17 09:11:58.000 138 12681.67 53.62 54479.40 88888.00 2016-05-17 09:11:58.125 138 12681.67 53.62 54479.40 88888.00 2016-05-17 09:11:58.250 138 12681.65 53.62 54479.40 88888.00 2016-05-17 09:11:58.375 138 12681.67 53.62 54479.40 88888.00 2016-05-17 09:11:58.500 138 12681.67 53.62 54479.43 88888.00 2016-05-17 09:11:58.625 138 12681.70 53.62 54479.43 88888.00 2016-05-17 09:11:58.750 138 12681.77 53.62 54479.40 88888.00 2016-05-17 09:11:58.875 138 12681.88 53.62 54479.43 88888.00 2016-05-17 09:11:59.000 138 12681.85 53.65 54479.43 88888.00 2016-05-17 09:11:59.125 138 12681.83 53.62 54479.43 88888.00 2016-05-17 09:11:59.250 138 12681.75 53.58 54479.40 88888.00 2016-05-17 09:11:59.375 138 12681.73 53.58 54479.40 88888.00 2016-05-17 09:11:59.500 138 12681.75 53.58 54479.40 88888.00 2016-05-17 09:11:59.625 138 12681.73 53.60 54479.40 88888.00 2016-05-17 09:11:59.750 138 12681.73 53.60 54479.40 88888.00 2016-05-17 09:11:59.875 138 12681.77 53.58 54479.38 88888.00 2016-05-17 09:12:00.000 138 12681.77 53.60 54479.40 88888.00 2016-05-17 09:12:00.125 138 12681.73 53.58 54479.40 88888.00 2016-05-17 09:12:00.250 138 12681.73 53.60 54479.45 88888.00 2016-05-17 09:12:00.375 138 12681.75 53.58 54479.43 88888.00 2016-05-17 09:12:00.500 138 12681.75 53.60 54479.45 88888.00 2016-05-17 09:12:00.625 138 12681.75 53.60 54479.45 88888.00 2016-05-17 09:12:00.750 138 12681.73 53.60 54479.45 88888.00 2016-05-17 09:12:00.875 138 12681.80 53.60 54479.45 88888.00 2016-05-17 09:12:01.000 138 12681.85 53.60 54479.45 88888.00 2016-05-17 09:12:01.125 138 12681.80 53.60 54479.45 88888.00 2016-05-17 09:12:01.250 138 12681.70 53.60 54479.50 88888.00 2016-05-17 09:12:01.375 138 12681.70 53.60 54479.45 88888.00 2016-05-17 09:12:01.500 138 12681.80 53.60 54479.45 88888.00 2016-05-17 09:12:01.625 138 12681.80 53.60 54479.47 88888.00 2016-05-17 09:12:01.750 138 12681.83 53.60 54479.50 88888.00 2016-05-17 09:12:01.875 138 12681.83 53.62 54479.50 88888.00 2016-05-17 09:12:02.000 138 12681.85 53.62 54479.50 88888.00 2016-05-17 09:12:02.125 138 12681.88 53.62 54479.47 88888.00 2016-05-17 09:12:02.250 138 12681.88 53.58 54479.45 88888.00 2016-05-17 09:12:02.375 138 12681.83 53.60 54479.45 88888.00 2016-05-17 09:12:02.500 138 12681.77 53.62 54479.47 88888.00 2016-05-17 09:12:02.625 138 12681.80 53.60 54479.47 88888.00 2016-05-17 09:12:02.750 138 12681.83 53.60 54479.45 88888.00 2016-05-17 09:12:02.875 138 12681.80 53.60 54479.47 88888.00 2016-05-17 09:12:03.000 138 12681.75 53.62 54479.50 88888.00 2016-05-17 09:12:03.125 138 12681.77 53.65 54479.50 88888.00 2016-05-17 09:12:03.250 138 12681.83 53.62 54479.50 88888.00 2016-05-17 09:12:03.375 138 12681.83 53.60 54479.50 88888.00 2016-05-17 09:12:03.500 138 12681.77 53.62 54479.50 88888.00 2016-05-17 09:12:03.625 138 12681.77 53.60 54479.50 88888.00 2016-05-17 09:12:03.750 138 12681.75 53.60 54479.50 88888.00 2016-05-17 09:12:03.875 138 12681.77 53.60 54479.50 88888.00 2016-05-17 09:12:04.000 138 12681.77 53.60 54479.50 88888.00 2016-05-17 09:12:04.125 138 12681.77 53.62 54479.50 88888.00 2016-05-17 09:12:04.250 138 12681.70 53.60 54479.55 88888.00 2016-05-17 09:12:04.375 138 12681.67 53.58 54479.55 88888.00 2016-05-17 09:12:04.500 138 12681.62 53.60 54479.53 88888.00 2016-05-17 09:12:04.625 138 12681.70 53.58 54479.50 88888.00 2016-05-17 09:12:04.750 138 12681.70 53.58 54479.50 88888.00 2016-05-17 09:12:04.875 138 12681.73 53.58 54479.53 88888.00 2016-05-17 09:12:05.000 138 12681.73 53.58 54479.50 88888.00 2016-05-17 09:12:05.125 138 12681.70 53.58 54479.47 88888.00 2016-05-17 09:12:05.250 138 12681.67 53.58 54479.53 88888.00 2016-05-17 09:12:05.375 138 12681.67 53.60 54479.55 88888.00 2016-05-17 09:12:05.500 138 12681.67 53.60 54479.55 88888.00 2016-05-17 09:12:05.625 138 12681.73 53.62 54479.55 88888.00 2016-05-17 09:12:05.750 138 12681.77 53.62 54479.57 88888.00 2016-05-17 09:12:05.875 138 12681.80 53.60 54479.55 88888.00 2016-05-17 09:12:06.000 138 12681.75 53.60 54479.53 88888.00 2016-05-17 09:12:06.125 138 12681.75 53.62 54479.55 88888.00 2016-05-17 09:12:06.250 138 12681.83 53.62 54479.55 88888.00 2016-05-17 09:12:06.375 138 12681.90 53.62 54479.57 88888.00 2016-05-17 09:12:06.500 138 12681.85 53.60 54479.55 88888.00 2016-05-17 09:12:06.625 138 12681.77 53.60 54479.55 88888.00 2016-05-17 09:12:06.750 138 12681.80 53.60 54479.57 88888.00 2016-05-17 09:12:06.875 138 12681.80 53.60 54479.57 88888.00 2016-05-17 09:12:07.000 138 12681.80 53.60 54479.53 88888.00 2016-05-17 09:12:07.125 138 12681.83 53.62 54479.55 88888.00 2016-05-17 09:12:07.250 138 12681.83 53.62 54479.60 88888.00 2016-05-17 09:12:07.375 138 12681.88 53.62 54479.57 88888.00 2016-05-17 09:12:07.500 138 12681.85 53.60 54479.60 88888.00 2016-05-17 09:12:07.625 138 12681.83 53.58 54479.57 88888.00 2016-05-17 09:12:07.750 138 12681.85 53.58 54479.57 88888.00 2016-05-17 09:12:07.875 138 12681.85 53.60 54479.60 88888.00 2016-05-17 09:12:08.000 138 12681.88 53.60 54479.60 88888.00 2016-05-17 09:12:08.125 138 12681.88 53.58 54479.60 88888.00 2016-05-17 09:12:08.250 138 12681.85 53.62 54479.57 88888.00 2016-05-17 09:12:08.375 138 12681.88 53.62 54479.57 88888.00 2016-05-17 09:12:08.500 138 12681.77 53.65 54479.55 88888.00 2016-05-17 09:12:08.625 138 12681.77 53.62 54479.55 88888.00 2016-05-17 09:12:08.750 138 12681.80 53.65 54479.55 88888.00 2016-05-17 09:12:08.875 138 12681.77 53.67 54479.57 88888.00 2016-05-17 09:12:09.000 138 12681.77 53.67 54479.55 88888.00 2016-05-17 09:12:09.125 138 12681.77 53.67 54479.55 88888.00 2016-05-17 09:12:09.250 138 12681.73 53.65 54479.53 88888.00 2016-05-17 09:12:09.375 138 12681.77 53.65 54479.57 88888.00 2016-05-17 09:12:09.500 138 12681.80 53.62 54479.55 88888.00 2016-05-17 09:12:09.625 138 12681.77 53.65 54479.57 88888.00 2016-05-17 09:12:09.750 138 12681.73 53.67 54479.55 88888.00 2016-05-17 09:12:09.875 138 12681.70 53.67 54479.57 88888.00 2016-05-17 09:12:10.000 138 12681.70 53.70 54479.60 88888.00 2016-05-17 09:12:10.125 138 12681.75 53.70 54479.62 88888.00 2016-05-17 09:12:10.250 138 12681.75 53.70 54479.62 88888.00 2016-05-17 09:12:10.375 138 12681.77 53.65 54479.62 88888.00 2016-05-17 09:12:10.500 138 12681.83 53.67 54479.65 88888.00 2016-05-17 09:12:10.625 138 12681.83 53.67 54479.62 88888.00 2016-05-17 09:12:10.750 138 12681.77 53.70 54479.62 88888.00 2016-05-17 09:12:10.875 138 12681.75 53.67 54479.62 88888.00 2016-05-17 09:12:11.000 138 12681.77 53.62 54479.62 88888.00 2016-05-17 09:12:11.125 138 12681.88 53.62 54479.65 88888.00 2016-05-17 09:12:11.250 138 12681.92 53.65 54479.62 88888.00 2016-05-17 09:12:11.375 138 12681.88 53.65 54479.60 88888.00 2016-05-17 09:12:11.500 138 12681.85 53.65 54479.62 88888.00 2016-05-17 09:12:11.625 138 12681.83 53.65 54479.62 88888.00 2016-05-17 09:12:11.750 138 12681.80 53.65 54479.65 88888.00 2016-05-17 09:12:11.875 138 12681.75 53.67 54479.68 88888.00 2016-05-17 09:12:12.000 138 12681.77 53.67 54479.68 88888.00 2016-05-17 09:12:12.125 138 12681.80 53.67 54479.70 88888.00 2016-05-17 09:12:12.250 138 12681.88 53.62 54479.68 88888.00 2016-05-17 09:12:12.375 138 12681.92 53.65 54479.70 88888.00 2016-05-17 09:12:12.500 138 12681.88 53.67 54479.68 88888.00 2016-05-17 09:12:12.625 138 12681.85 53.67 54479.68 88888.00 2016-05-17 09:12:12.750 138 12681.88 53.65 54479.68 88888.00 2016-05-17 09:12:12.875 138 12681.88 53.65 54479.68 88888.00 2016-05-17 09:12:13.000 138 12681.88 53.62 54479.65 88888.00 2016-05-17 09:12:13.125 138 12681.85 53.65 54479.68 88888.00 2016-05-17 09:12:13.250 138 12681.85 53.65 54479.68 88888.00 2016-05-17 09:12:13.375 138 12681.85 53.65 54479.70 88888.00 2016-05-17 09:12:13.500 138 12681.92 53.65 54479.70 88888.00 2016-05-17 09:12:13.625 138 12681.95 53.65 54479.70 88888.00 2016-05-17 09:12:13.750 138 12681.90 53.65 54479.70 88888.00 2016-05-17 09:12:13.875 138 12681.88 53.65 54479.68 88888.00 2016-05-17 09:12:14.000 138 12681.88 53.65 54479.65 88888.00 2016-05-17 09:12:14.125 138 12681.88 53.62 54479.68 88888.00 2016-05-17 09:12:14.250 138 12681.85 53.62 54479.70 88888.00 2016-05-17 09:12:14.375 138 12681.83 53.62 54479.72 88888.00 2016-05-17 09:12:14.500 138 12681.83 53.65 54479.72 88888.00 2016-05-17 09:12:14.625 138 12681.83 53.65 54479.72 88888.00 2016-05-17 09:12:14.750 138 12681.85 53.65 54479.70 88888.00 2016-05-17 09:12:14.875 138 12681.83 53.65 54479.70 88888.00 2016-05-17 09:12:15.000 138 12681.80 53.62 54479.68 88888.00 2016-05-17 09:12:15.125 138 12681.85 53.67 54479.72 88888.00 2016-05-17 09:12:15.250 138 12681.88 53.67 54479.72 88888.00 2016-05-17 09:12:15.375 138 12681.90 53.65 54479.72 88888.00 2016-05-17 09:12:15.500 138 12681.88 53.65 54479.70 88888.00 2016-05-17 09:12:15.625 138 12681.88 53.65 54479.72 88888.00 2016-05-17 09:12:15.750 138 12681.88 53.65 54479.70 88888.00 2016-05-17 09:12:15.875 138 12681.85 53.67 54479.75 88888.00 2016-05-17 09:12:16.000 138 12681.80 53.65 54479.72 88888.00 2016-05-17 09:12:16.125 138 12681.80 53.62 54479.78 88888.00 2016-05-17 09:12:16.250 138 12681.80 53.62 54479.78 88888.00 2016-05-17 09:12:16.375 138 12681.83 53.62 54479.75 88888.00 2016-05-17 09:12:16.500 138 12681.77 53.65 54479.75 88888.00 2016-05-17 09:12:16.625 138 12681.80 53.65 54479.78 88888.00 2016-05-17 09:12:16.750 138 12681.85 53.62 54479.78 88888.00 2016-05-17 09:12:16.875 138 12681.88 53.65 54479.78 88888.00 2016-05-17 09:12:17.000 138 12681.85 53.65 54479.78 88888.00 2016-05-17 09:12:17.125 138 12681.80 53.67 54479.80 88888.00 2016-05-17 09:12:17.250 138 12681.80 53.65 54479.78 88888.00 2016-05-17 09:12:17.375 138 12681.90 53.65 54479.80 88888.00 2016-05-17 09:12:17.500 138 12681.85 53.65 54479.78 88888.00 2016-05-17 09:12:17.625 138 12681.83 53.67 54479.80 88888.00 2016-05-17 09:12:17.750 138 12681.88 53.67 54479.80 88888.00 2016-05-17 09:12:17.875 138 12681.83 53.65 54479.78 88888.00 2016-05-17 09:12:18.000 138 12681.83 53.65 54479.75 88888.00 2016-05-17 09:12:18.125 138 12681.83 53.67 54479.80 88888.00 2016-05-17 09:12:18.250 138 12681.88 53.65 54479.80 88888.00 2016-05-17 09:12:18.375 138 12681.85 53.67 54479.80 88888.00 2016-05-17 09:12:18.500 138 12681.80 53.67 54479.82 88888.00 2016-05-17 09:12:18.625 138 12681.85 53.67 54479.80 88888.00 2016-05-17 09:12:18.750 138 12681.90 53.67 54479.82 88888.00 2016-05-17 09:12:18.875 138 12681.88 53.65 54479.82 88888.00 2016-05-17 09:12:19.000 138 12681.80 53.62 54479.82 88888.00 2016-05-17 09:12:19.125 138 12681.85 53.65 54479.85 88888.00 2016-05-17 09:12:19.250 138 12681.83 53.62 54479.85 88888.00 2016-05-17 09:12:19.375 138 12681.77 53.62 54479.88 88888.00 2016-05-17 09:12:19.500 138 12681.75 53.62 54479.88 88888.00 2016-05-17 09:12:19.625 138 12681.83 53.65 54479.88 88888.00 2016-05-17 09:12:19.750 138 12681.88 53.65 54479.88 88888.00 2016-05-17 09:12:19.875 138 12681.88 53.65 54479.88 88888.00 2016-05-17 09:12:20.000 138 12681.80 53.62 54479.85 88888.00 2016-05-17 09:12:20.125 138 12681.75 53.60 54479.88 88888.00 2016-05-17 09:12:20.250 138 12681.80 53.60 54479.88 88888.00 2016-05-17 09:12:20.375 138 12681.83 53.60 54479.88 88888.00 2016-05-17 09:12:20.500 138 12681.85 53.60 54479.88 88888.00 2016-05-17 09:12:20.625 138 12681.83 53.60 54479.88 88888.00 2016-05-17 09:12:20.750 138 12681.80 53.60 54479.90 88888.00 2016-05-17 09:12:20.875 138 12681.75 53.60 54479.90 88888.00 2016-05-17 09:12:21.000 138 12681.83 53.60 54479.93 88888.00 2016-05-17 09:12:21.125 138 12681.83 53.55 54479.93 88888.00 2016-05-17 09:12:21.250 138 12681.83 53.52 54479.93 88888.00 2016-05-17 09:12:21.375 138 12681.88 53.55 54479.93 88888.00 2016-05-17 09:12:21.500 138 12681.90 53.58 54479.95 88888.00 2016-05-17 09:12:21.625 138 12681.92 53.58 54479.93 88888.00 2016-05-17 09:12:21.750 138 12681.92 53.55 54479.93 88888.00 2016-05-17 09:12:21.875 138 12681.85 53.55 54479.90 88888.00 2016-05-17 09:12:22.000 138 12681.85 53.52 54479.95 88888.00 2016-05-17 09:12:22.125 138 12681.83 53.52 54479.93 88888.00 2016-05-17 09:12:22.250 138 12681.85 53.52 54479.93 88888.00 2016-05-17 09:12:22.375 138 12681.88 53.52 54479.90 88888.00 2016-05-17 09:12:22.500 138 12681.83 53.52 54479.90 88888.00 2016-05-17 09:12:22.625 138 12681.88 53.50 54479.90 88888.00 2016-05-17 09:12:22.750 138 12681.95 53.52 54479.93 88888.00 2016-05-17 09:12:22.875 138 12681.95 53.52 54479.93 88888.00 2016-05-17 09:12:23.000 138 12681.98 53.55 54479.93 88888.00 2016-05-17 09:12:23.125 138 12681.95 53.52 54479.93 88888.00 2016-05-17 09:12:23.250 138 12681.92 53.50 54479.95 88888.00 2016-05-17 09:12:23.375 138 12681.90 53.50 54479.95 88888.00 2016-05-17 09:12:23.500 138 12681.85 53.50 54479.93 88888.00 2016-05-17 09:12:23.625 138 12681.88 53.52 54479.95 88888.00 2016-05-17 09:12:23.750 138 12681.90 53.52 54479.95 88888.00 2016-05-17 09:12:23.875 138 12681.85 53.48 54479.95 88888.00 2016-05-17 09:12:24.000 138 12681.83 53.50 54479.93 88888.00 2016-05-17 09:12:24.125 138 12681.90 53.50 54479.95 88888.00 2016-05-17 09:12:24.250 138 12681.92 53.50 54479.97 88888.00 2016-05-17 09:12:24.375 138 12681.95 53.52 54480.00 88888.00 2016-05-17 09:12:24.500 138 12681.95 53.52 54479.95 88888.00 2016-05-17 09:12:24.625 138 12681.92 53.50 54479.93 88888.00 2016-05-17 09:12:24.750 138 12681.95 53.50 54479.93 88888.00 2016-05-17 09:12:24.875 138 12681.95 53.52 54479.97 88888.00 2016-05-17 09:12:25.000 138 12681.98 53.50 54479.95 88888.00 2016-05-17 09:12:25.125 138 12681.98 53.50 54479.95 88888.00 2016-05-17 09:12:25.250 138 12681.92 53.50 54479.95 88888.00 2016-05-17 09:12:25.375 138 12681.92 53.52 54479.95 88888.00 2016-05-17 09:12:25.500 138 12682.00 53.50 54479.93 88888.00 2016-05-17 09:12:25.625 138 12682.05 53.50 54479.97 88888.00 2016-05-17 09:12:25.750 138 12682.02 53.52 54479.97 88888.00 2016-05-17 09:12:25.875 138 12681.92 53.50 54480.00 88888.00 2016-05-17 09:12:26.000 138 12681.88 53.50 54479.97 88888.00 2016-05-17 09:12:26.125 138 12681.92 53.50 54479.97 88888.00 2016-05-17 09:12:26.250 138 12681.92 53.48 54479.97 88888.00 2016-05-17 09:12:26.375 138 12682.02 53.50 54479.97 88888.00 2016-05-17 09:12:26.500 138 12681.98 53.52 54479.97 88888.00 2016-05-17 09:12:26.625 138 12681.95 53.52 54480.00 88888.00 2016-05-17 09:12:26.750 138 12681.98 53.52 54480.00 88888.00 2016-05-17 09:12:26.875 138 12681.95 53.50 54480.00 88888.00 2016-05-17 09:12:27.000 138 12681.92 53.52 54480.00 88888.00 2016-05-17 09:12:27.125 138 12681.92 53.52 54480.00 88888.00 2016-05-17 09:12:27.250 138 12681.90 53.50 54480.00 88888.00 2016-05-17 09:12:27.375 138 12681.88 53.50 54480.00 88888.00 2016-05-17 09:12:27.500 138 12681.85 53.50 54480.03 88888.00 2016-05-17 09:12:27.625 138 12681.85 53.52 54480.03 88888.00 2016-05-17 09:12:27.750 138 12681.90 53.50 54480.03 88888.00 2016-05-17 09:12:27.875 138 12681.92 53.50 54480.05 88888.00 2016-05-17 09:12:28.000 138 12681.92 53.48 54480.03 88888.00 2016-05-17 09:12:28.125 138 12681.95 53.50 54480.03 88888.00 2016-05-17 09:12:28.250 138 12681.95 53.45 54480.03 88888.00 2016-05-17 09:12:28.375 138 12681.95 53.48 54480.03 88888.00 2016-05-17 09:12:28.500 138 12681.90 53.50 54480.05 88888.00 2016-05-17 09:12:28.625 138 12681.95 53.50 54480.05 88888.00 2016-05-17 09:12:28.750 138 12681.98 53.52 54480.05 88888.00 2016-05-17 09:12:28.875 138 12681.90 53.52 54480.07 88888.00 2016-05-17 09:12:29.000 138 12681.90 53.52 54480.05 88888.00 2016-05-17 09:12:29.125 138 12681.95 53.50 54480.07 88888.00 2016-05-17 09:12:29.250 138 12681.92 53.48 54480.07 88888.00 2016-05-17 09:12:29.375 138 12681.92 53.48 54480.07 88888.00 2016-05-17 09:12:29.500 138 12681.90 53.48 54480.07 88888.00 2016-05-17 09:12:29.625 138 12681.88 53.50 54480.10 88888.00 2016-05-17 09:12:29.750 138 12681.88 53.50 54480.07 88888.00 2016-05-17 09:12:29.875 138 12681.85 53.50 54480.07 88888.00 2016-05-17 09:12:30.000 138 12681.90 53.45 54480.05 88888.00 2016-05-17 09:12:30.125 138 12681.92 53.48 54480.07 88888.00 2016-05-17 09:12:30.250 138 12681.88 53.50 54480.10 88888.00 2016-05-17 09:12:30.375 138 12681.85 53.52 54480.10 88888.00 2016-05-17 09:12:30.500 138 12681.90 53.52 54480.10 88888.00 2016-05-17 09:12:30.625 138 12681.95 53.52 54480.10 88888.00 2016-05-17 09:12:30.750 138 12681.90 53.52 54480.10 88888.00 2016-05-17 09:12:30.875 138 12681.90 53.50 54480.10 88888.00 2016-05-17 09:12:31.000 138 12681.90 53.50 54480.10 88888.00 2016-05-17 09:12:31.125 138 12681.92 53.48 54480.12 88888.00 2016-05-17 09:12:31.250 138 12681.98 53.48 54480.12 88888.00 2016-05-17 09:12:31.375 138 12681.98 53.50 54480.12 88888.00 2016-05-17 09:12:31.500 138 12681.92 53.50 54480.12 88888.00 2016-05-17 09:12:31.625 138 12681.80 53.50 54480.12 88888.00 2016-05-17 09:12:31.750 138 12681.75 53.50 54480.12 88888.00 2016-05-17 09:12:31.875 138 12681.80 53.48 54480.18 88888.00 2016-05-17 09:12:32.000 138 12681.83 53.48 54480.10 88888.00 2016-05-17 09:12:32.125 138 12681.88 53.45 54480.12 88888.00 2016-05-17 09:12:32.250 138 12681.85 53.42 54480.15 88888.00 2016-05-17 09:12:32.375 138 12681.85 53.45 54480.18 88888.00 2016-05-17 09:12:32.500 138 12681.88 53.45 54480.18 88888.00 2016-05-17 09:12:32.625 138 12681.88 53.45 54480.18 88888.00 2016-05-17 09:12:32.750 138 12681.85 53.45 54480.18 88888.00 2016-05-17 09:12:32.875 138 12681.88 53.45 54480.18 88888.00 2016-05-17 09:12:33.000 138 12681.92 53.42 54480.18 88888.00 2016-05-17 09:12:33.125 138 12681.92 53.45 54480.20 88888.00 2016-05-17 09:12:33.250 138 12681.95 53.45 54480.22 88888.00 2016-05-17 09:12:33.375 138 12681.92 53.52 54480.25 88888.00 2016-05-17 09:12:33.500 138 12681.88 53.50 54480.22 88888.00 2016-05-17 09:12:33.625 138 12681.88 53.45 54480.22 88888.00 2016-05-17 09:12:33.750 138 12681.90 53.45 54480.20 88888.00 2016-05-17 09:12:33.875 138 12681.95 53.48 54480.22 88888.00 2016-05-17 09:12:34.000 138 12682.00 53.48 54480.22 88888.00 2016-05-17 09:12:34.125 138 12681.95 53.45 54480.22 88888.00 2016-05-17 09:12:34.250 138 12681.92 53.45 54480.25 88888.00 2016-05-17 09:12:34.375 138 12681.98 53.42 54480.25 88888.00 2016-05-17 09:12:34.500 138 12681.95 53.48 54480.25 88888.00 2016-05-17 09:12:34.625 138 12681.90 53.48 54480.22 88888.00 2016-05-17 09:12:34.750 138 12681.88 53.50 54480.22 88888.00 2016-05-17 09:12:34.875 138 12681.92 53.48 54480.25 88888.00 2016-05-17 09:12:35.000 138 12681.95 53.48 54480.25 88888.00 2016-05-17 09:12:35.125 138 12681.98 53.48 54480.22 88888.00 2016-05-17 09:12:35.250 138 12681.92 53.48 54480.22 88888.00 2016-05-17 09:12:35.375 138 12681.98 53.50 54480.22 88888.00 2016-05-17 09:12:35.500 138 12681.98 53.50 54480.25 88888.00 2016-05-17 09:12:35.625 138 12681.90 53.48 54480.25 88888.00 2016-05-17 09:12:35.750 138 12681.88 53.45 54480.28 88888.00 2016-05-17 09:12:35.875 138 12681.85 53.45 54480.28 88888.00 2016-05-17 09:12:36.000 138 12681.88 53.48 54480.28 88888.00 2016-05-17 09:12:36.125 138 12681.90 53.45 54480.28 88888.00 2016-05-17 09:12:36.250 138 12681.90 53.42 54480.30 88888.00 2016-05-17 09:12:36.375 138 12681.95 53.42 54480.28 88888.00 2016-05-17 09:12:36.500 138 12681.90 53.45 54480.30 88888.00 2016-05-17 09:12:36.625 138 12681.85 53.48 54480.30 88888.00 2016-05-17 09:12:36.750 138 12681.83 53.45 54480.32 88888.00 2016-05-17 09:12:36.875 138 12681.80 53.42 54480.30 88888.00 2016-05-17 09:12:37.000 138 12681.83 53.45 54480.30 88888.00 2016-05-17 09:12:37.125 138 12681.85 53.48 54480.32 88888.00 2016-05-17 09:12:37.250 138 12681.88 53.45 54480.35 88888.00 2016-05-17 09:12:37.375 138 12681.85 53.48 54480.35 88888.00 2016-05-17 09:12:37.500 138 12681.83 53.48 54480.32 88888.00 2016-05-17 09:12:37.625 138 12681.85 53.45 54480.32 88888.00 2016-05-17 09:12:37.750 138 12681.88 53.48 54480.35 88888.00 2016-05-17 09:12:37.875 138 12681.92 53.50 54480.38 88888.00 2016-05-17 09:12:38.000 138 12681.92 53.48 54480.35 88888.00 2016-05-17 09:12:38.125 138 12681.85 53.48 54480.35 88888.00 2016-05-17 09:12:38.250 138 12681.75 53.45 54480.38 88888.00 2016-05-17 09:12:38.375 138 12681.80 53.45 54480.38 88888.00 2016-05-17 09:12:38.500 138 12681.75 53.45 54480.38 88888.00 2016-05-17 09:12:38.625 138 12681.73 53.45 54480.38 88888.00 2016-05-17 09:12:38.750 138 12681.77 53.45 54480.40 88888.00 2016-05-17 09:12:38.875 138 12681.88 53.45 54480.38 88888.00 2016-05-17 09:12:39.000 138 12681.85 53.42 54480.38 88888.00 2016-05-17 09:12:39.125 138 12681.77 53.40 54480.40 88888.00 2016-05-17 09:12:39.250 138 12681.70 53.40 54480.40 88888.00 2016-05-17 09:12:39.375 138 12681.67 53.45 54480.40 88888.00 2016-05-17 09:12:39.500 138 12681.73 53.45 54480.40 88888.00 2016-05-17 09:12:39.625 138 12681.77 53.40 54480.40 88888.00 2016-05-17 09:12:39.750 138 12681.80 53.38 54480.43 88888.00 2016-05-17 09:12:39.875 138 12681.77 53.40 54480.40 88888.00 2016-05-17 09:12:40.000 138 12681.75 53.45 54480.43 88888.00 2016-05-17 09:12:40.125 138 12681.75 53.45 54480.45 88888.00 2016-05-17 09:12:40.250 138 12681.70 53.40 54480.45 88888.00 2016-05-17 09:12:40.375 138 12681.70 53.35 54480.45 88888.00 2016-05-17 09:12:40.500 138 12681.77 53.38 54480.43 88888.00 2016-05-17 09:12:40.625 138 12681.83 53.38 54480.43 88888.00 2016-05-17 09:12:40.750 138 12681.80 53.40 54480.47 88888.00 2016-05-17 09:12:40.875 138 12681.75 53.40 54480.47 88888.00 2016-05-17 09:12:41.000 138 12681.73 53.40 54480.45 88888.00 2016-05-17 09:12:41.125 138 12681.73 53.40 54480.47 88888.00 2016-05-17 09:12:41.250 138 12681.65 53.33 54480.45 88888.00 2016-05-17 09:12:41.375 138 12681.65 53.35 54480.50 88888.00 2016-05-17 09:12:41.500 138 12681.67 53.38 54480.47 88888.00 2016-05-17 09:12:41.625 138 12681.67 53.38 54480.50 88888.00 2016-05-17 09:12:41.750 138 12681.70 53.35 54480.47 88888.00 2016-05-17 09:12:41.875 138 12681.75 53.30 54480.50 88888.00 2016-05-17 09:12:42.000 138 12681.65 53.30 54480.47 88888.00 2016-05-17 09:12:42.125 138 12681.67 53.33 54480.50 88888.00 2016-05-17 09:12:42.250 138 12681.65 53.33 54480.50 88888.00 2016-05-17 09:12:42.375 138 12681.62 53.35 54480.50 88888.00 2016-05-17 09:12:42.500 138 12681.65 53.33 54480.47 88888.00 2016-05-17 09:12:42.625 138 12681.67 53.35 54480.47 88888.00 2016-05-17 09:12:42.750 138 12681.70 53.38 54480.47 88888.00 2016-05-17 09:12:42.875 138 12681.70 53.38 54480.50 88888.00 2016-05-17 09:12:43.000 138 12681.67 53.35 54480.53 88888.00 2016-05-17 09:12:43.125 138 12681.70 53.35 54480.53 88888.00 2016-05-17 09:12:43.250 138 12681.70 53.30 54480.53 88888.00 2016-05-17 09:12:43.375 138 12681.75 53.30 54480.55 88888.00 2016-05-17 09:12:43.500 138 12681.80 53.33 54480.55 88888.00 2016-05-17 09:12:43.625 138 12681.80 53.38 54480.57 88888.00 2016-05-17 09:12:43.750 138 12681.75 53.38 54480.57 88888.00 2016-05-17 09:12:43.875 138 12681.67 53.35 54480.57 88888.00 2016-05-17 09:12:44.000 138 12681.73 53.35 54480.57 88888.00 2016-05-17 09:12:44.125 138 12681.75 53.33 54480.57 88888.00 2016-05-17 09:12:44.250 138 12681.73 53.30 54480.57 88888.00 2016-05-17 09:12:44.375 138 12681.70 53.33 54480.55 88888.00 2016-05-17 09:12:44.500 138 12681.70 53.30 54480.57 88888.00 2016-05-17 09:12:44.625 138 12681.75 53.30 54480.60 88888.00 2016-05-17 09:12:44.750 138 12681.73 53.30 54480.57 88888.00 2016-05-17 09:12:44.875 138 12681.70 53.30 54480.57 88888.00 2016-05-17 09:12:45.000 138 12681.73 53.30 54480.57 88888.00 2016-05-17 09:12:45.125 138 12681.77 53.33 54480.60 88888.00 2016-05-17 09:12:45.250 138 12681.80 53.30 54480.62 88888.00 2016-05-17 09:12:45.375 138 12681.73 53.30 54480.57 88888.00 2016-05-17 09:12:45.500 138 12681.73 53.27 54480.60 88888.00 2016-05-17 09:12:45.625 138 12681.70 53.30 54480.60 88888.00 2016-05-17 09:12:45.750 138 12681.70 53.30 54480.60 88888.00 2016-05-17 09:12:45.875 138 12681.67 53.30 54480.62 88888.00 2016-05-17 09:12:46.000 138 12681.73 53.25 54480.60 88888.00 2016-05-17 09:12:46.125 138 12681.75 53.25 54480.60 88888.00 2016-05-17 09:12:46.250 138 12681.70 53.23 54480.60 88888.00 2016-05-17 09:12:46.375 138 12681.65 53.25 54480.60 88888.00 2016-05-17 09:12:46.500 138 12681.67 53.23 54480.60 88888.00 2016-05-17 09:12:46.625 138 12681.70 53.25 54480.62 88888.00 2016-05-17 09:12:46.750 138 12681.73 53.25 54480.65 88888.00 2016-05-17 09:12:46.875 138 12681.70 53.23 54480.65 88888.00 2016-05-17 09:12:47.000 138 12681.65 53.23 54480.65 88888.00 2016-05-17 09:12:47.125 138 12681.67 53.20 54480.65 88888.00 2016-05-17 09:12:47.250 138 12681.73 53.20 54480.68 88888.00 2016-05-17 09:12:47.375 138 12681.73 53.20 54480.65 88888.00 2016-05-17 09:12:47.500 138 12681.67 53.23 54480.65 88888.00 2016-05-17 09:12:47.625 138 12681.65 53.20 54480.65 88888.00 2016-05-17 09:12:47.750 138 12681.67 53.20 54480.65 88888.00 2016-05-17 09:12:47.875 138 12681.70 53.23 54480.68 88888.00 2016-05-17 09:12:48.000 138 12681.67 53.20 54480.68 88888.00 2016-05-17 09:12:48.125 138 12681.62 53.17 54480.68 88888.00 2016-05-17 09:12:48.250 138 12681.60 53.15 54480.70 88888.00 2016-05-17 09:12:48.375 138 12681.62 53.15 54480.70 88888.00 2016-05-17 09:12:48.500 138 12681.62 53.15 54480.70 88888.00 2016-05-17 09:12:48.625 138 12681.62 53.10 54480.72 88888.00 2016-05-17 09:12:48.750 138 12681.62 53.10 54480.72 88888.00 2016-05-17 09:12:48.875 138 12681.62 53.12 54480.70 88888.00 2016-05-17 09:12:49.000 138 12681.65 53.17 54480.72 88888.00 2016-05-17 09:12:49.125 138 12681.67 53.17 54480.75 88888.00 2016-05-17 09:12:49.250 138 12681.62 53.08 54480.75 88888.00 2016-05-17 09:12:49.375 138 12681.62 53.05 54480.72 88888.00 2016-05-17 09:12:49.500 138 12681.67 53.08 54480.72 88888.00 2016-05-17 09:12:49.625 138 12681.67 53.10 54480.72 88888.00 2016-05-17 09:12:49.750 138 12681.60 53.10 54480.72 88888.00 2016-05-17 09:12:49.875 138 12681.58 53.10 54480.72 88888.00 2016-05-17 09:12:50.000 138 12681.60 53.08 54480.70 88888.00 2016-05-17 09:12:50.125 138 12681.58 53.05 54480.72 88888.00 2016-05-17 09:12:50.250 138 12681.58 53.05 54480.72 88888.00 2016-05-17 09:12:50.375 138 12681.62 53.08 54480.72 88888.00 2016-05-17 09:12:50.500 138 12681.60 53.08 54480.72 88888.00 2016-05-17 09:12:50.625 138 12681.62 53.08 54480.75 88888.00 2016-05-17 09:12:50.750 138 12681.65 53.08 54480.75 88888.00 2016-05-17 09:12:50.875 138 12681.62 53.05 54480.78 88888.00 2016-05-17 09:12:51.000 138 12681.58 53.05 54480.78 88888.00 2016-05-17 09:12:51.125 138 12681.58 53.05 54480.78 88888.00 2016-05-17 09:12:51.250 138 12681.55 53.02 54480.75 88888.00 2016-05-17 09:12:51.375 138 12681.58 53.05 54480.75 88888.00 2016-05-17 09:12:51.500 138 12681.60 53.05 54480.75 88888.00 2016-05-17 09:12:51.625 138 12681.62 53.08 54480.75 88888.00 2016-05-17 09:12:51.750 138 12681.62 53.08 54480.75 88888.00 2016-05-17 09:12:51.875 138 12681.65 53.05 54480.80 88888.00 2016-05-17 09:12:52.000 138 12681.62 53.05 54480.80 88888.00 2016-05-17 09:12:52.125 138 12681.58 53.08 54480.80 88888.00 2016-05-17 09:12:52.250 138 12681.55 53.08 54480.80 88888.00 2016-05-17 09:12:52.375 138 12681.58 53.08 54480.80 88888.00 2016-05-17 09:12:52.500 138 12681.58 53.08 54480.78 88888.00 2016-05-17 09:12:52.625 138 12681.58 53.02 54480.78 88888.00 2016-05-17 09:12:52.750 138 12681.65 53.05 54480.78 88888.00 2016-05-17 09:12:52.875 138 12681.73 53.05 54480.80 88888.00 2016-05-17 09:12:53.000 138 12681.67 53.05 54480.80 88888.00 2016-05-17 09:12:53.125 138 12681.70 53.02 54480.82 88888.00 2016-05-17 09:12:53.250 138 12681.67 53.02 54480.85 88888.00 2016-05-17 09:12:53.375 138 12681.67 53.02 54480.85 88888.00 2016-05-17 09:12:53.500 138 12681.62 53.05 54480.85 88888.00 2016-05-17 09:12:53.625 138 12681.62 53.08 54480.85 88888.00 2016-05-17 09:12:53.750 138 12681.67 53.08 54480.85 88888.00 2016-05-17 09:12:53.875 138 12681.65 53.05 54480.88 88888.00 2016-05-17 09:12:54.000 138 12681.62 53.02 54480.85 88888.00 2016-05-17 09:12:54.125 138 12681.65 53.08 54480.88 88888.00 2016-05-17 09:12:54.250 138 12681.70 53.08 54480.90 88888.00 2016-05-17 09:12:54.375 138 12681.73 53.05 54480.88 88888.00 2016-05-17 09:12:54.500 138 12681.70 53.02 54480.88 88888.00 2016-05-17 09:12:54.625 138 12681.67 53.08 54480.88 88888.00 2016-05-17 09:12:54.750 138 12681.70 53.08 54480.88 88888.00 2016-05-17 09:12:54.875 138 12681.67 53.08 54480.90 88888.00 2016-05-17 09:12:55.000 138 12681.65 53.08 54480.88 88888.00 2016-05-17 09:12:55.125 138 12681.65 53.10 54480.90 88888.00 2016-05-17 09:12:55.250 138 12681.65 53.05 54480.90 88888.00 2016-05-17 09:12:55.375 138 12681.67 53.08 54480.90 88888.00 2016-05-17 09:12:55.500 138 12681.67 53.08 54480.88 88888.00 2016-05-17 09:12:55.625 138 12681.70 53.05 54480.88 88888.00 2016-05-17 09:12:55.750 138 12681.67 53.08 54480.90 88888.00 2016-05-17 09:12:55.875 138 12681.70 53.05 54480.93 88888.00 2016-05-17 09:12:56.000 138 12681.70 53.00 54480.93 88888.00 2016-05-17 09:12:56.125 138 12681.75 53.05 54480.93 88888.00 2016-05-17 09:12:56.250 138 12681.65 53.05 54480.95 88888.00 2016-05-17 09:12:56.375 138 12681.62 53.02 54480.95 88888.00 2016-05-17 09:12:56.500 138 12681.60 53.05 54480.95 88888.00 2016-05-17 09:12:56.625 138 12681.62 53.02 54480.95 88888.00 2016-05-17 09:12:56.750 138 12681.65 53.02 54480.93 88888.00 2016-05-17 09:12:56.875 138 12681.67 53.02 54480.93 88888.00 2016-05-17 09:12:57.000 138 12681.67 53.05 54480.93 88888.00 2016-05-17 09:12:57.125 138 12681.62 53.00 54480.93 88888.00 2016-05-17 09:12:57.250 138 12681.62 52.98 54480.97 88888.00 2016-05-17 09:12:57.375 138 12681.70 53.02 54480.95 88888.00 2016-05-17 09:12:57.500 138 12681.67 53.02 54480.97 88888.00 2016-05-17 09:12:57.625 138 12681.65 53.02 54480.97 88888.00 2016-05-17 09:12:57.750 138 12681.62 53.00 54480.95 88888.00 2016-05-17 09:12:57.875 138 12681.65 53.00 54480.97 88888.00 2016-05-17 09:12:58.000 138 12681.65 53.00 54480.97 88888.00 2016-05-17 09:12:58.125 138 12681.62 53.00 54480.97 88888.00 2016-05-17 09:12:58.250 138 12681.60 53.00 54480.95 88888.00 2016-05-17 09:12:58.375 138 12681.67 53.02 54480.97 88888.00 2016-05-17 09:12:58.500 138 12681.67 53.05 54481.00 88888.00 2016-05-17 09:12:58.625 138 12681.65 53.02 54481.00 88888.00 2016-05-17 09:12:58.750 138 12681.65 53.00 54481.00 88888.00 2016-05-17 09:12:58.875 138 12681.67 52.95 54480.97 88888.00 2016-05-17 09:12:59.000 138 12681.65 52.95 54480.97 88888.00 2016-05-17 09:12:59.125 138 12681.62 52.95 54481.00 88888.00 2016-05-17 09:12:59.250 138 12681.60 52.95 54481.03 88888.00 2016-05-17 09:12:59.375 138 12681.62 53.00 54481.03 88888.00 2016-05-17 09:12:59.500 138 12681.60 53.00 54481.00 88888.00 2016-05-17 09:12:59.625 138 12681.62 52.98 54481.03 88888.00 2016-05-17 09:12:59.750 138 12681.67 52.98 54481.03 88888.00 2016-05-17 09:12:59.875 138 12681.67 52.95 54481.05 88888.00 2016-05-17 09:13:00.000 138 12681.70 52.98 54481.03 88888.00 2016-05-17 09:13:00.125 138 12681.70 52.95 54481.03 88888.00 2016-05-17 09:13:00.250 138 12681.70 52.92 54481.03 88888.00 2016-05-17 09:13:00.375 138 12681.67 52.92 54481.03 88888.00 2016-05-17 09:13:00.500 138 12681.62 52.98 54481.05 88888.00 2016-05-17 09:13:00.625 138 12681.65 53.00 54481.05 88888.00 2016-05-17 09:13:00.750 138 12681.67 52.98 54481.00 88888.00 2016-05-17 09:13:00.875 138 12681.67 52.95 54481.00 88888.00 2016-05-17 09:13:01.000 138 12681.62 52.95 54481.03 88888.00 2016-05-17 09:13:01.125 138 12681.60 53.00 54481.03 88888.00 2016-05-17 09:13:01.250 138 12681.60 52.95 54481.05 88888.00 2016-05-17 09:13:01.375 138 12681.65 53.00 54481.05 88888.00 2016-05-17 09:13:01.500 138 12681.67 52.98 54481.05 88888.00 2016-05-17 09:13:01.625 138 12681.62 52.98 54481.07 88888.00 2016-05-17 09:13:01.750 138 12681.60 52.95 54481.05 88888.00 2016-05-17 09:13:01.875 138 12681.58 52.92 54481.10 88888.00 2016-05-17 09:13:02.000 138 12681.58 52.92 54481.10 88888.00 2016-05-17 09:13:02.125 138 12681.62 52.95 54481.12 88888.00 2016-05-17 09:13:02.250 138 12681.67 52.95 54481.12 88888.00 2016-05-17 09:13:02.375 138 12681.67 52.92 54481.10 88888.00 2016-05-17 09:13:02.500 138 12681.62 52.90 54481.10 88888.00 2016-05-17 09:13:02.625 138 12681.62 52.92 54481.12 88888.00 2016-05-17 09:13:02.750 138 12681.62 52.92 54481.12 88888.00 2016-05-17 09:13:02.875 138 12681.62 52.90 54481.12 88888.00 2016-05-17 09:13:03.000 138 12681.58 52.92 54481.15 88888.00 2016-05-17 09:13:03.125 138 12681.55 52.92 54481.15 88888.00 2016-05-17 09:13:03.250 138 12681.52 52.88 54481.12 88888.00 2016-05-17 09:13:03.375 138 12681.55 52.88 54481.15 88888.00 2016-05-17 09:13:03.500 138 12681.58 52.85 54481.15 88888.00 2016-05-17 09:13:03.625 138 12681.58 52.88 54481.15 88888.00 2016-05-17 09:13:03.750 138 12681.52 52.88 54481.15 88888.00 2016-05-17 09:13:03.875 138 12681.55 52.90 54481.18 88888.00 2016-05-17 09:13:04.000 138 12681.52 52.88 54481.15 88888.00 2016-05-17 09:13:04.125 138 12681.50 52.85 54481.18 88888.00 2016-05-17 09:13:04.250 138 12681.50 52.85 54481.18 88888.00 2016-05-17 09:13:04.375 138 12681.50 52.83 54481.18 88888.00 2016-05-17 09:13:04.500 138 12681.55 52.83 54481.18 88888.00 2016-05-17 09:13:04.625 138 12681.55 52.83 54481.20 88888.00 2016-05-17 09:13:04.750 138 12681.58 52.83 54481.20 88888.00 2016-05-17 09:13:04.875 138 12681.58 52.85 54481.20 88888.00 2016-05-17 09:13:05.000 138 12681.58 52.85 54481.20 88888.00 2016-05-17 09:13:05.125 138 12681.60 52.85 54481.20 88888.00 2016-05-17 09:13:05.250 138 12681.60 52.83 54481.22 88888.00 2016-05-17 09:13:05.375 138 12681.60 52.83 54481.22 88888.00 2016-05-17 09:13:05.500 138 12681.60 52.83 54481.25 88888.00 2016-05-17 09:13:05.625 138 12681.58 52.83 54481.25 88888.00 2016-05-17 09:13:05.750 138 12681.55 52.85 54481.25 88888.00 2016-05-17 09:13:05.875 138 12681.52 52.83 54481.25 88888.00 2016-05-17 09:13:06.000 138 12681.50 52.83 54481.22 88888.00 2016-05-17 09:13:06.125 138 12681.50 52.80 54481.25 88888.00 2016-05-17 09:13:06.250 138 12681.48 52.83 54481.28 88888.00 2016-05-17 09:13:06.375 138 12681.52 52.85 54481.25 88888.00 2016-05-17 09:13:06.500 138 12681.48 52.83 54481.25 88888.00 2016-05-17 09:13:06.625 138 12681.48 52.83 54481.25 88888.00 2016-05-17 09:13:06.750 138 12681.50 52.85 54481.25 88888.00 2016-05-17 09:13:06.875 138 12681.55 52.85 54481.28 88888.00 2016-05-17 09:13:07.000 138 12681.58 52.85 54481.25 88888.00 2016-05-17 09:13:07.125 138 12681.58 52.88 54481.28 88888.00 2016-05-17 09:13:07.250 138 12681.50 52.85 54481.28 88888.00 2016-05-17 09:13:07.375 138 12681.52 52.85 54481.28 88888.00 2016-05-17 09:13:07.500 138 12681.55 52.90 54481.28 88888.00 2016-05-17 09:13:07.625 138 12681.52 52.90 54481.28 88888.00 2016-05-17 09:13:07.750 138 12681.52 52.90 54481.28 88888.00 2016-05-17 09:13:07.875 138 12681.50 52.92 54481.28 88888.00 2016-05-17 09:13:08.000 138 12681.48 52.90 54481.28 88888.00 2016-05-17 09:13:08.125 138 12681.45 52.90 54481.30 88888.00 2016-05-17 09:13:08.250 138 12681.42 52.90 54481.32 88888.00 2016-05-17 09:13:08.375 138 12681.50 52.95 54481.32 88888.00 2016-05-17 09:13:08.500 138 12681.50 52.95 54481.32 88888.00 2016-05-17 09:13:08.625 138 12681.50 52.92 54481.32 88888.00 2016-05-17 09:13:08.750 138 12681.52 52.90 54481.30 88888.00 2016-05-17 09:13:08.875 138 12681.58 52.92 54481.32 88888.00 2016-05-17 09:13:09.000 138 12681.55 52.92 54481.30 88888.00 2016-05-17 09:13:09.125 138 12681.50 52.88 54481.30 88888.00 2016-05-17 09:13:09.250 138 12681.50 52.88 54481.28 88888.00 2016-05-17 09:13:09.375 138 12681.55 52.88 54481.30 88888.00 2016-05-17 09:13:09.500 138 12681.55 52.90 54481.30 88888.00 2016-05-17 09:13:09.625 138 12681.60 52.90 54481.32 88888.00 2016-05-17 09:13:09.750 138 12681.62 52.90 54481.30 88888.00 2016-05-17 09:13:09.875 138 12681.55 52.92 54481.32 88888.00 2016-05-17 09:13:10.000 138 12681.50 52.92 54481.32 88888.00 2016-05-17 09:13:10.125 138 12681.52 52.90 54481.35 88888.00 2016-05-17 09:13:10.250 138 12681.58 52.92 54481.32 88888.00 2016-05-17 09:13:10.375 138 12681.58 52.98 54481.32 88888.00 2016-05-17 09:13:10.500 138 12681.58 52.98 54481.35 88888.00 2016-05-17 09:13:10.625 138 12681.55 52.95 54481.35 88888.00 2016-05-17 09:13:10.750 138 12681.60 52.95 54481.35 88888.00 2016-05-17 09:13:10.875 138 12681.60 52.95 54481.35 88888.00 2016-05-17 09:13:11.000 138 12681.58 52.98 54481.35 88888.00 2016-05-17 09:13:11.125 138 12681.60 52.95 54481.40 88888.00 2016-05-17 09:13:11.250 138 12681.60 52.92 54481.38 88888.00 2016-05-17 09:13:11.375 138 12681.65 52.95 54481.38 88888.00 2016-05-17 09:13:11.500 138 12681.62 52.98 54481.35 88888.00 2016-05-17 09:13:11.625 138 12681.58 52.95 54481.38 88888.00 2016-05-17 09:13:11.750 138 12681.55 52.95 54481.40 88888.00 2016-05-17 09:13:11.875 138 12681.58 52.92 54481.38 88888.00 2016-05-17 09:13:12.000 138 12681.58 52.95 54481.38 88888.00 2016-05-17 09:13:12.125 138 12681.58 52.98 54481.40 88888.00 2016-05-17 09:13:12.250 138 12681.58 52.92 54481.40 88888.00 2016-05-17 09:13:12.375 138 12681.62 52.95 54481.38 88888.00 2016-05-17 09:13:12.500 138 12681.62 52.98 54481.35 88888.00 2016-05-17 09:13:12.625 138 12681.52 52.98 54481.38 88888.00 2016-05-17 09:13:12.750 138 12681.45 53.00 54481.40 88888.00 2016-05-17 09:13:12.875 138 12681.45 53.00 54481.43 88888.00 2016-05-17 09:13:13.000 138 12681.50 52.98 54481.38 88888.00 2016-05-17 09:13:13.125 138 12681.48 52.95 54481.40 88888.00 2016-05-17 09:13:13.250 138 12681.42 52.92 54481.40 88888.00 2016-05-17 09:13:13.375 138 12681.50 52.95 54481.43 88888.00 2016-05-17 09:13:13.500 138 12681.55 52.95 54481.40 88888.00 2016-05-17 09:13:13.625 138 12681.60 52.98 54481.43 88888.00 2016-05-17 09:13:13.750 138 12681.55 53.00 54481.40 88888.00 2016-05-17 09:13:13.875 138 12681.52 53.00 54481.43 88888.00 2016-05-17 09:13:14.000 138 12681.52 52.98 54481.43 88888.00 2016-05-17 09:13:14.125 138 12681.55 52.95 54481.43 88888.00 2016-05-17 09:13:14.250 138 12681.58 52.92 54481.45 88888.00 2016-05-17 09:13:14.375 138 12681.60 52.95 54481.43 88888.00 2016-05-17 09:13:14.500 138 12681.58 52.95 54481.43 88888.00 2016-05-17 09:13:14.625 138 12681.48 52.95 54481.43 88888.00 2016-05-17 09:13:14.750 138 12681.48 52.98 54481.43 88888.00 2016-05-17 09:13:14.875 138 12681.52 52.98 54481.45 88888.00 2016-05-17 09:13:15.000 138 12681.52 52.92 54481.43 88888.00 2016-05-17 09:13:15.125 138 12681.52 52.92 54481.45 88888.00 2016-05-17 09:13:15.250 138 12681.50 52.92 54481.47 88888.00 2016-05-17 09:13:15.375 138 12681.50 52.92 54481.47 88888.00 2016-05-17 09:13:15.500 138 12681.52 52.95 54481.45 88888.00 2016-05-17 09:13:15.625 138 12681.52 52.92 54481.47 88888.00 2016-05-17 09:13:15.750 138 12681.55 52.90 54481.50 88888.00 2016-05-17 09:13:15.875 138 12681.55 52.90 54481.50 88888.00 2016-05-17 09:13:16.000 138 12681.55 52.92 54481.50 88888.00 2016-05-17 09:13:16.125 138 12681.48 52.90 54481.50 88888.00 2016-05-17 09:13:16.250 138 12681.48 52.90 54481.53 88888.00 2016-05-17 09:13:16.375 138 12681.52 52.92 54481.53 88888.00 2016-05-17 09:13:16.500 138 12681.50 52.92 54481.55 88888.00 2016-05-17 09:13:16.625 138 12681.52 52.90 54481.53 88888.00 2016-05-17 09:13:16.750 138 12681.55 52.92 54481.55 88888.00 2016-05-17 09:13:16.875 138 12681.55 52.90 54481.55 88888.00 2016-05-17 09:13:17.000 138 12681.52 52.88 54481.55 88888.00 2016-05-17 09:13:17.125 138 12681.50 52.88 54481.55 88888.00 2016-05-17 09:13:17.250 138 12681.48 52.88 54481.55 88888.00 2016-05-17 09:13:17.375 138 12681.52 52.88 54481.55 88888.00 2016-05-17 09:13:17.500 138 12681.52 52.88 54481.55 88888.00 2016-05-17 09:13:17.625 138 12681.52 52.88 54481.55 88888.00 2016-05-17 09:13:17.750 138 12681.55 52.88 54481.55 88888.00 2016-05-17 09:13:17.875 138 12681.60 52.88 54481.57 88888.00 2016-05-17 09:13:18.000 138 12681.58 52.83 54481.55 88888.00 2016-05-17 09:13:18.125 138 12681.50 52.83 54481.57 88888.00 2016-05-17 09:13:18.250 138 12681.40 52.85 54481.57 88888.00 2016-05-17 09:13:18.375 138 12681.42 52.83 54481.57 88888.00 2016-05-17 09:13:18.500 138 12681.45 52.85 54481.57 88888.00 2016-05-17 09:13:18.625 138 12681.42 52.88 54481.57 88888.00 2016-05-17 09:13:18.750 138 12681.45 52.88 54481.57 88888.00 2016-05-17 09:13:18.875 138 12681.45 52.85 54481.57 88888.00 2016-05-17 09:13:19.000 138 12681.45 52.83 54481.57 88888.00 2016-05-17 09:13:19.125 138 12681.42 52.85 54481.57 88888.00 2016-05-17 09:13:19.250 138 12681.38 52.80 54481.60 88888.00 2016-05-17 09:13:19.375 138 12681.42 52.83 54481.60 88888.00 2016-05-17 09:13:19.500 138 12681.48 52.85 54481.60 88888.00 2016-05-17 09:13:19.625 138 12681.48 52.85 54481.60 88888.00 2016-05-17 09:13:19.750 138 12681.48 52.85 54481.60 88888.00 2016-05-17 09:13:19.875 138 12681.48 52.85 54481.57 88888.00 2016-05-17 09:13:20.000 138 12681.38 52.80 54481.55 88888.00 2016-05-17 09:13:20.125 138 12681.33 52.83 54481.57 88888.00 2016-05-17 09:13:20.250 138 12681.35 52.83 54481.60 88888.00 2016-05-17 09:13:20.375 138 12681.42 52.80 54481.60 88888.00 2016-05-17 09:13:20.500 138 12681.45 52.80 54481.60 88888.00 2016-05-17 09:13:20.625 138 12681.48 52.83 54481.62 88888.00 2016-05-17 09:13:20.750 138 12681.48 52.83 54481.62 88888.00 2016-05-17 09:13:20.875 138 12681.45 52.83 54481.62 88888.00 2016-05-17 09:13:21.000 138 12681.45 52.77 54481.62 88888.00 2016-05-17 09:13:21.125 138 12681.40 52.77 54481.62 88888.00 2016-05-17 09:13:21.250 138 12681.45 52.80 54481.62 88888.00 2016-05-17 09:13:21.375 138 12681.50 52.80 54481.62 88888.00 2016-05-17 09:13:21.500 138 12681.48 52.80 54481.62 88888.00 2016-05-17 09:13:21.625 138 12681.45 52.83 54481.65 88888.00 2016-05-17 09:13:21.750 138 12681.48 52.83 54481.68 88888.00 2016-05-17 09:13:21.875 138 12681.52 52.80 54481.65 88888.00 2016-05-17 09:13:22.000 138 12681.50 52.80 54481.62 88888.00 2016-05-17 09:13:22.125 138 12681.40 52.83 54481.65 88888.00 2016-05-17 09:13:22.250 138 12681.40 52.83 54481.65 88888.00 2016-05-17 09:13:22.375 138 12681.48 52.80 54481.65 88888.00 2016-05-17 09:13:22.500 138 12681.50 52.77 54481.65 88888.00 2016-05-17 09:13:22.625 138 12681.50 52.83 54481.65 88888.00 2016-05-17 09:13:22.750 138 12681.52 52.85 54481.65 88888.00 2016-05-17 09:13:22.875 138 12681.52 52.85 54481.68 88888.00 2016-05-17 09:13:23.000 138 12681.50 52.83 54481.68 88888.00 2016-05-17 09:13:23.125 138 12681.45 52.80 54481.70 88888.00 2016-05-17 09:13:23.250 138 12681.45 52.80 54481.70 88888.00 2016-05-17 09:13:23.375 138 12681.48 52.85 54481.70 88888.00 2016-05-17 09:13:23.500 138 12681.45 52.83 54481.70 88888.00 2016-05-17 09:13:23.625 138 12681.42 52.85 54481.70 88888.00 2016-05-17 09:13:23.750 138 12681.48 52.83 54481.70 88888.00 2016-05-17 09:13:23.875 138 12681.50 52.83 54481.70 88888.00 2016-05-17 09:13:24.000 138 12681.52 52.85 54481.70 88888.00 2016-05-17 09:13:24.125 138 12681.45 52.83 54481.70 88888.00 2016-05-17 09:13:24.250 138 12681.38 52.83 54481.70 88888.00 2016-05-17 09:13:24.375 138 12681.40 52.83 54481.70 88888.00 2016-05-17 09:13:24.500 138 12681.42 52.83 54481.70 88888.00 2016-05-17 09:13:24.625 138 12681.40 52.80 54481.70 88888.00 2016-05-17 09:13:24.750 138 12681.40 52.83 54481.68 88888.00 2016-05-17 09:13:24.875 138 12681.40 52.83 54481.65 88888.00 2016-05-17 09:13:25.000 138 12681.40 52.83 54481.68 88888.00 2016-05-17 09:13:25.125 138 12681.45 52.80 54481.68 88888.00 2016-05-17 09:13:25.250 138 12681.45 52.80 54481.70 88888.00 2016-05-17 09:13:25.375 138 12681.45 52.83 54481.70 88888.00 2016-05-17 09:13:25.500 138 12681.42 52.83 54481.70 88888.00 2016-05-17 09:13:25.625 138 12681.42 52.85 54481.72 88888.00 2016-05-17 09:13:25.750 138 12681.42 52.83 54481.72 88888.00 2016-05-17 09:13:25.875 138 12681.38 52.80 54481.72 88888.00 2016-05-17 09:13:26.000 138 12681.40 52.80 54481.70 88888.00 2016-05-17 09:13:26.125 138 12681.45 52.80 54481.75 88888.00 2016-05-17 09:13:26.250 138 12681.50 52.80 54481.75 88888.00 2016-05-17 09:13:26.375 138 12681.52 52.77 54481.75 88888.00 2016-05-17 09:13:26.500 138 12681.48 52.80 54481.72 88888.00 2016-05-17 09:13:26.625 138 12681.42 52.77 54481.70 88888.00 2016-05-17 09:13:26.750 138 12681.48 52.77 54481.72 88888.00 2016-05-17 09:13:26.875 138 12681.50 52.77 54481.75 88888.00 2016-05-17 09:13:27.000 138 12681.48 52.73 54481.70 88888.00 2016-05-17 09:13:27.125 138 12681.45 52.73 54481.72 88888.00 2016-05-17 09:13:27.250 138 12681.48 52.75 54481.75 88888.00 2016-05-17 09:13:27.375 138 12681.48 52.77 54481.75 88888.00 2016-05-17 09:13:27.500 138 12681.50 52.80 54481.78 88888.00 2016-05-17 09:13:27.625 138 12681.58 52.77 54481.78 88888.00 2016-05-17 09:13:27.750 138 12681.55 52.80 54481.75 88888.00 2016-05-17 09:13:27.875 138 12681.50 52.77 54481.75 88888.00 2016-05-17 09:13:28.000 138 12681.50 52.73 54481.75 88888.00 2016-05-17 09:13:28.125 138 12681.58 52.77 54481.75 88888.00 2016-05-17 09:13:28.250 138 12681.52 52.75 54481.78 88888.00 2016-05-17 09:13:28.375 138 12681.52 52.80 54481.80 88888.00 2016-05-17 09:13:28.500 138 12681.52 52.77 54481.80 88888.00 2016-05-17 09:13:28.625 138 12681.52 52.75 54481.80 88888.00 2016-05-17 09:13:28.750 138 12681.50 52.75 54481.80 88888.00 2016-05-17 09:13:28.875 138 12681.48 52.77 54481.80 88888.00 2016-05-17 09:13:29.000 138 12681.50 52.77 54481.75 88888.00 2016-05-17 09:13:29.125 138 12681.48 52.75 54481.78 88888.00 2016-05-17 09:13:29.250 138 12681.40 52.75 54481.80 88888.00 2016-05-17 09:13:29.375 138 12681.42 52.75 54481.80 88888.00 2016-05-17 09:13:29.500 138 12681.48 52.77 54481.80 88888.00 2016-05-17 09:13:29.625 138 12681.45 52.80 54481.78 88888.00 2016-05-17 09:13:29.750 138 12681.42 52.77 54481.80 88888.00 2016-05-17 09:13:29.875 138 12681.40 52.77 54481.80 88888.00 2016-05-17 09:13:30.000 138 12681.40 52.77 54481.80 88888.00 2016-05-17 09:13:30.125 138 12681.45 52.77 54481.82 88888.00 2016-05-17 09:13:30.250 138 12681.42 52.77 54481.85 88888.00 2016-05-17 09:13:30.375 138 12681.42 52.75 54481.85 88888.00 2016-05-17 09:13:30.500 138 12681.38 52.75 54481.82 88888.00 2016-05-17 09:13:30.625 138 12681.35 52.77 54481.82 88888.00 2016-05-17 09:13:30.750 138 12681.40 52.77 54481.82 88888.00 2016-05-17 09:13:30.875 138 12681.40 52.75 54481.82 88888.00 2016-05-17 09:13:31.000 138 12681.50 52.73 54481.85 88888.00 2016-05-17 09:13:31.125 138 12681.50 52.73 54481.85 88888.00 2016-05-17 09:13:31.250 138 12681.42 52.73 54481.82 88888.00 2016-05-17 09:13:31.375 138 12681.40 52.73 54481.85 88888.00 2016-05-17 09:13:31.500 138 12681.38 52.75 54481.85 88888.00 2016-05-17 09:13:31.625 138 12681.40 52.70 54481.85 88888.00 2016-05-17 09:13:31.750 138 12681.45 52.73 54481.85 88888.00 2016-05-17 09:13:31.875 138 12681.48 52.70 54481.88 88888.00 2016-05-17 09:13:32.000 138 12681.42 52.70 54481.85 88888.00 2016-05-17 09:13:32.125 138 12681.42 52.73 54481.88 88888.00 2016-05-17 09:13:32.250 138 12681.40 52.70 54481.88 88888.00 2016-05-17 09:13:32.375 138 12681.40 52.70 54481.88 88888.00 2016-05-17 09:13:32.500 138 12681.40 52.75 54481.85 88888.00 2016-05-17 09:13:32.625 138 12681.38 52.73 54481.88 88888.00 2016-05-17 09:13:32.750 138 12681.40 52.70 54481.90 88888.00 2016-05-17 09:13:32.875 138 12681.48 52.70 54481.93 88888.00 2016-05-17 09:13:33.000 138 12681.45 52.67 54481.93 88888.00 2016-05-17 09:13:33.125 138 12681.35 52.67 54481.93 88888.00 2016-05-17 09:13:33.250 138 12681.30 52.67 54481.93 88888.00 2016-05-17 09:13:33.375 138 12681.30 52.62 54481.93 88888.00 2016-05-17 09:13:33.500 138 12681.38 52.62 54481.90 88888.00 2016-05-17 09:13:33.625 138 12681.35 52.67 54481.88 88888.00 2016-05-17 09:13:33.750 138 12681.30 52.67 54481.90 88888.00 2016-05-17 09:13:33.875 138 12681.27 52.67 54481.90 88888.00 2016-05-17 09:13:34.000 138 12681.27 52.62 54481.90 88888.00 2016-05-17 09:13:34.125 138 12681.27 52.65 54481.93 88888.00 2016-05-17 09:13:34.250 138 12681.30 52.65 54481.93 88888.00 2016-05-17 09:13:34.375 138 12681.30 52.67 54481.93 88888.00 2016-05-17 09:13:34.500 138 12681.25 52.65 54481.90 88888.00 2016-05-17 09:13:34.625 138 12681.27 52.60 54481.93 88888.00 2016-05-17 09:13:34.750 138 12681.27 52.65 54481.93 88888.00 2016-05-17 09:13:34.875 138 12681.27 52.62 54481.93 88888.00 2016-05-17 09:13:35.000 138 12681.30 52.67 54481.93 88888.00 2016-05-17 09:13:35.125 138 12681.33 52.67 54481.95 88888.00 2016-05-17 09:13:35.250 138 12681.23 52.65 54481.95 88888.00 2016-05-17 09:13:35.375 138 12681.20 52.65 54481.93 88888.00 2016-05-17 09:13:35.500 138 12681.25 52.67 54481.93 88888.00 2016-05-17 09:13:35.625 138 12681.23 52.65 54481.93 88888.00 2016-05-17 09:13:35.750 138 12681.17 52.65 54481.93 88888.00 2016-05-17 09:13:35.875 138 12681.23 52.62 54481.93 88888.00 2016-05-17 09:13:36.000 138 12681.33 52.60 54481.93 88888.00 2016-05-17 09:13:36.125 138 12681.30 52.60 54481.97 88888.00 2016-05-17 09:13:36.250 138 12681.27 52.58 54482.00 88888.00 2016-05-17 09:13:36.375 138 12681.27 52.60 54482.00 88888.00 2016-05-17 09:13:36.500 138 12681.23 52.58 54481.95 88888.00 2016-05-17 09:13:36.625 138 12681.23 52.55 54481.95 88888.00 2016-05-17 09:13:36.750 138 12681.30 52.58 54481.95 88888.00 2016-05-17 09:13:36.875 138 12681.27 52.58 54481.95 88888.00 2016-05-17 09:13:37.000 138 12681.25 52.55 54481.95 88888.00 2016-05-17 09:13:37.125 138 12681.23 52.60 54481.95 88888.00 2016-05-17 09:13:37.250 138 12681.20 52.58 54482.00 88888.00 2016-05-17 09:13:37.375 138 12681.15 52.55 54481.97 88888.00 2016-05-17 09:13:37.500 138 12681.08 52.52 54481.97 88888.00 2016-05-17 09:13:37.625 138 12681.12 52.52 54482.00 88888.00 2016-05-17 09:13:37.750 138 12681.17 52.55 54482.00 88888.00 2016-05-17 09:13:37.875 138 12681.12 52.55 54481.97 88888.00 2016-05-17 09:13:38.000 138 12681.12 52.55 54482.00 88888.00 2016-05-17 09:13:38.125 138 12681.12 52.52 54482.00 88888.00 2016-05-17 09:13:38.250 138 12681.20 52.50 54482.03 88888.00 2016-05-17 09:13:38.375 138 12681.17 52.50 54482.00 88888.00 2016-05-17 09:13:38.500 138 12681.12 52.50 54482.00 88888.00 2016-05-17 09:13:38.625 138 12681.12 52.50 54482.03 88888.00 2016-05-17 09:13:38.750 138 12681.17 52.50 54482.00 88888.00 2016-05-17 09:13:38.875 138 12681.23 52.50 54482.00 88888.00 2016-05-17 09:13:39.000 138 12681.17 52.50 54482.00 88888.00 2016-05-17 09:13:39.125 138 12681.12 52.50 54482.05 88888.00 2016-05-17 09:13:39.250 138 12681.08 52.48 54482.05 88888.00 2016-05-17 09:13:39.375 138 12681.10 52.50 54482.05 88888.00 2016-05-17 09:13:39.500 138 12681.10 52.52 54482.05 88888.00 2016-05-17 09:13:39.625 138 12681.08 52.50 54482.05 88888.00 2016-05-17 09:13:39.750 138 12681.08 52.48 54482.05 88888.00 2016-05-17 09:13:39.875 138 12681.10 52.48 54482.05 88888.00 2016-05-17 09:13:40.000 138 12681.15 52.50 54482.03 88888.00 2016-05-17 09:13:40.125 138 12681.12 52.50 54482.05 88888.00 2016-05-17 09:13:40.250 138 12681.15 52.48 54482.05 88888.00 2016-05-17 09:13:40.375 138 12681.15 52.48 54482.07 88888.00 2016-05-17 09:13:40.500 138 12681.12 52.45 54482.07 88888.00 2016-05-17 09:13:40.625 138 12681.10 52.45 54482.03 88888.00 2016-05-17 09:13:40.750 138 12681.08 52.48 54482.05 88888.00 2016-05-17 09:13:40.875 138 12681.08 52.45 54482.03 88888.00 2016-05-17 09:13:41.000 138 12681.05 52.42 54482.05 88888.00 2016-05-17 09:13:41.125 138 12681.10 52.42 54482.05 88888.00 2016-05-17 09:13:41.250 138 12681.15 52.42 54482.10 88888.00 2016-05-17 09:13:41.375 138 12681.20 52.45 54482.07 88888.00 2016-05-17 09:13:41.500 138 12681.15 52.45 54482.07 88888.00 2016-05-17 09:13:41.625 138 12681.08 52.40 54482.10 88888.00 2016-05-17 09:13:41.750 138 12681.12 52.40 54482.07 88888.00 2016-05-17 09:13:41.875 138 12681.23 52.42 54482.07 88888.00 2016-05-17 09:13:42.000 138 12681.15 52.38 54482.10 88888.00 2016-05-17 09:13:42.125 138 12681.05 52.38 54482.12 88888.00 2016-05-17 09:13:42.250 138 12681.02 52.38 54482.12 88888.00 2016-05-17 09:13:42.375 138 12681.08 52.38 54482.12 88888.00 2016-05-17 09:13:42.500 138 12681.12 52.38 54482.10 88888.00 2016-05-17 09:13:42.625 138 12681.12 52.35 54482.10 88888.00 2016-05-17 09:13:42.750 138 12681.02 52.38 54482.12 88888.00 2016-05-17 09:13:42.875 138 12680.95 52.33 54482.12 88888.00 2016-05-17 09:13:43.000 138 12680.90 52.33 54482.12 88888.00 2016-05-17 09:13:43.125 138 12680.95 52.33 54482.12 88888.00 2016-05-17 09:13:43.250 138 12680.98 52.33 54482.12 88888.00 2016-05-17 09:13:43.375 138 12681.02 52.33 54482.10 88888.00 2016-05-17 09:13:43.500 138 12681.02 52.30 54482.12 88888.00 2016-05-17 09:13:43.625 138 12681.00 52.33 54482.12 88888.00 2016-05-17 09:13:43.750 138 12681.00 52.33 54482.15 88888.00 2016-05-17 09:13:43.875 138 12680.98 52.30 54482.12 88888.00 2016-05-17 09:13:44.000 138 12680.95 52.27 54482.12 88888.00 2016-05-17 09:13:44.125 138 12680.95 52.27 54482.15 88888.00 2016-05-17 09:13:44.250 138 12680.95 52.23 54482.12 88888.00 2016-05-17 09:13:44.375 138 12681.00 52.25 54482.12 88888.00 2016-05-17 09:13:44.500 138 12680.95 52.30 54482.12 88888.00 2016-05-17 09:13:44.625 138 12680.90 52.30 54482.15 88888.00 2016-05-17 09:13:44.750 138 12680.90 52.30 54482.15 88888.00 2016-05-17 09:13:44.875 138 12680.92 52.27 54482.18 88888.00 2016-05-17 09:13:45.000 138 12680.92 52.27 54482.18 88888.00 2016-05-17 09:13:45.125 138 12680.92 52.27 54482.18 88888.00 2016-05-17 09:13:45.250 138 12680.88 52.27 54482.18 88888.00 2016-05-17 09:13:45.375 138 12680.92 52.27 54482.18 88888.00 2016-05-17 09:13:45.500 138 12680.92 52.27 54482.20 88888.00 2016-05-17 09:13:45.625 138 12680.92 52.25 54482.20 88888.00 2016-05-17 09:13:45.750 138 12680.92 52.25 54482.20 88888.00 2016-05-17 09:13:45.875 138 12680.90 52.25 54482.20 88888.00 2016-05-17 09:13:46.000 138 12680.92 52.23 54482.20 88888.00 2016-05-17 09:13:46.125 138 12680.98 52.23 54482.20 88888.00 2016-05-17 09:13:46.250 138 12680.98 52.25 54482.20 88888.00 2016-05-17 09:13:46.375 138 12680.98 52.23 54482.20 88888.00 2016-05-17 09:13:46.500 138 12681.02 52.23 54482.18 88888.00 2016-05-17 09:13:46.625 138 12681.02 52.20 54482.20 88888.00 2016-05-17 09:13:46.750 138 12681.08 52.23 54482.20 88888.00 2016-05-17 09:13:46.875 138 12681.05 52.23 54482.20 88888.00 2016-05-17 09:13:47.000 138 12681.02 52.25 54482.22 88888.00 2016-05-17 09:13:47.125 138 12681.00 52.20 54482.22 88888.00 2016-05-17 09:13:47.250 138 12680.98 52.17 54482.22 88888.00 2016-05-17 09:13:47.375 138 12681.00 52.20 54482.22 88888.00 2016-05-17 09:13:47.500 138 12680.98 52.23 54482.22 88888.00 2016-05-17 09:13:47.625 138 12680.95 52.25 54482.25 88888.00 2016-05-17 09:13:47.750 138 12680.92 52.25 54482.22 88888.00 2016-05-17 09:13:47.875 138 12680.95 52.23 54482.22 88888.00 2016-05-17 09:13:48.000 138 12680.98 52.23 54482.22 88888.00 2016-05-17 09:13:48.125 138 12680.95 52.20 54482.22 88888.00 2016-05-17 09:13:48.250 138 12680.90 52.20 54482.22 88888.00 2016-05-17 09:13:48.375 138 12680.92 52.20 54482.25 88888.00 2016-05-17 09:13:48.500 138 12680.95 52.20 54482.22 88888.00 2016-05-17 09:13:48.625 138 12680.92 52.20 54482.22 88888.00 2016-05-17 09:13:48.750 138 12680.95 52.23 54482.25 88888.00 2016-05-17 09:13:48.875 138 12680.92 52.23 54482.25 88888.00 2016-05-17 09:13:49.000 138 12680.88 52.20 54482.22 88888.00 2016-05-17 09:13:49.125 138 12680.90 52.17 54482.25 88888.00 2016-05-17 09:13:49.250 138 12680.90 52.17 54482.28 88888.00 2016-05-17 09:13:49.375 138 12680.88 52.20 54482.28 88888.00 2016-05-17 09:13:49.500 138 12680.90 52.20 54482.28 88888.00 2016-05-17 09:13:49.625 138 12680.92 52.17 54482.28 88888.00 2016-05-17 09:13:49.750 138 12680.92 52.23 54482.28 88888.00 2016-05-17 09:13:49.875 138 12680.92 52.20 54482.28 88888.00 2016-05-17 09:13:50.000 138 12680.92 52.23 54482.25 88888.00 2016-05-17 09:13:50.125 138 12680.90 52.20 54482.28 88888.00 2016-05-17 09:13:50.250 138 12680.95 52.17 54482.28 88888.00 2016-05-17 09:13:50.375 138 12680.95 52.17 54482.28 88888.00 2016-05-17 09:13:50.500 138 12680.92 52.20 54482.25 88888.00 2016-05-17 09:13:50.625 138 12680.95 52.20 54482.25 88888.00 2016-05-17 09:13:50.750 138 12680.92 52.23 54482.28 88888.00 2016-05-17 09:13:50.875 138 12680.90 52.23 54482.28 88888.00 2016-05-17 09:13:51.000 138 12680.92 52.20 54482.28 88888.00 2016-05-17 09:13:51.125 138 12680.92 52.15 54482.25 88888.00 2016-05-17 09:13:51.250 138 12680.90 52.17 54482.22 88888.00 2016-05-17 09:13:51.375 138 12680.95 52.17 54482.25 88888.00 2016-05-17 09:13:51.500 138 12681.02 52.17 54482.25 88888.00 2016-05-17 09:13:51.625 138 12680.98 52.17 54482.30 88888.00 2016-05-17 09:13:51.750 138 12680.90 52.17 54482.28 88888.00 2016-05-17 09:13:51.875 138 12680.85 52.20 54482.28 88888.00 2016-05-17 09:13:52.000 138 12680.80 52.17 54482.30 88888.00 2016-05-17 09:13:52.125 138 12680.83 52.15 54482.30 88888.00 2016-05-17 09:13:52.250 138 12680.92 52.12 54482.28 88888.00 2016-05-17 09:13:52.375 138 12681.00 52.12 54482.28 88888.00 2016-05-17 09:13:52.500 138 12680.92 52.15 54482.28 88888.00 2016-05-17 09:13:52.625 138 12680.90 52.17 54482.30 88888.00 2016-05-17 09:13:52.750 138 12680.88 52.15 54482.30 88888.00 2016-05-17 09:13:52.875 138 12680.90 52.12 54482.30 88888.00 2016-05-17 09:13:53.000 138 12680.92 52.12 54482.28 88888.00 2016-05-17 09:13:53.125 138 12680.92 52.12 54482.30 88888.00 2016-05-17 09:13:53.250 138 12680.90 52.08 54482.32 88888.00 2016-05-17 09:13:53.375 138 12680.92 52.10 54482.30 88888.00 2016-05-17 09:13:53.500 138 12680.92 52.10 54482.30 88888.00 2016-05-17 09:13:53.625 138 12680.90 52.12 54482.32 88888.00 2016-05-17 09:13:53.750 138 12680.90 52.15 54482.30 88888.00 2016-05-17 09:13:53.875 138 12680.90 52.10 54482.30 88888.00 2016-05-17 09:13:54.000 138 12680.92 52.08 54482.30 88888.00 2016-05-17 09:13:54.125 138 12680.90 52.10 54482.30 88888.00 2016-05-17 09:13:54.250 138 12680.90 52.12 54482.35 88888.00 2016-05-17 09:13:54.375 138 12680.88 52.10 54482.32 88888.00 2016-05-17 09:13:54.500 138 12680.88 52.10 54482.30 88888.00 2016-05-17 09:13:54.625 138 12680.90 52.10 54482.30 88888.00 2016-05-17 09:13:54.750 138 12680.88 52.10 54482.30 88888.00 2016-05-17 09:13:54.875 138 12680.83 52.08 54482.32 88888.00 2016-05-17 09:13:55.000 138 12680.83 52.08 54482.32 88888.00 2016-05-17 09:13:55.125 138 12680.83 52.08 54482.32 88888.00 2016-05-17 09:13:55.250 138 12680.80 52.05 54482.32 88888.00 2016-05-17 09:13:55.375 138 12680.85 52.05 54482.30 88888.00 2016-05-17 09:13:55.500 138 12680.85 52.05 54482.30 88888.00 2016-05-17 09:13:55.625 138 12680.88 52.08 54482.32 88888.00 2016-05-17 09:13:55.750 138 12680.90 52.05 54482.32 88888.00 2016-05-17 09:13:55.875 138 12680.90 52.05 54482.32 88888.00 2016-05-17 09:13:56.000 138 12680.85 52.00 54482.32 88888.00 2016-05-17 09:13:56.125 138 12680.80 52.00 54482.32 88888.00 2016-05-17 09:13:56.250 138 12680.77 51.98 54482.32 88888.00 2016-05-17 09:13:56.375 138 12680.77 52.00 54482.32 88888.00 2016-05-17 09:13:56.500 138 12680.77 52.02 54482.32 88888.00 2016-05-17 09:13:56.625 138 12680.80 52.00 54482.35 88888.00 2016-05-17 09:13:56.750 138 12680.85 52.00 54482.35 88888.00 2016-05-17 09:13:56.875 138 12680.80 52.00 54482.35 88888.00 2016-05-17 09:13:57.000 138 12680.80 52.00 54482.35 88888.00 2016-05-17 09:13:57.125 138 12680.83 52.00 54482.35 88888.00 2016-05-17 09:13:57.250 138 12680.85 51.98 54482.35 88888.00 2016-05-17 09:13:57.375 138 12680.85 51.95 54482.35 88888.00 2016-05-17 09:13:57.500 138 12680.83 51.98 54482.38 88888.00 2016-05-17 09:13:57.625 138 12680.85 52.00 54482.38 88888.00 2016-05-17 09:13:57.750 138 12680.77 52.02 54482.40 88888.00 2016-05-17 09:13:57.875 138 12680.73 51.98 54482.38 88888.00 2016-05-17 09:13:58.000 138 12680.75 51.95 54482.35 88888.00 2016-05-17 09:13:58.125 138 12680.75 51.98 54482.35 88888.00 2016-05-17 09:13:58.250 138 12680.73 51.98 54482.38 88888.00 2016-05-17 09:13:58.375 138 12680.73 52.00 54482.40 88888.00 2016-05-17 09:13:58.500 138 12680.75 51.98 54482.40 88888.00 2016-05-17 09:13:58.625 138 12680.73 51.95 54482.43 88888.00 2016-05-17 09:13:58.750 138 12680.65 51.95 54482.43 88888.00 2016-05-17 09:13:58.875 138 12680.67 51.98 54482.43 88888.00 2016-05-17 09:13:59.000 138 12680.67 51.98 54482.43 88888.00 2016-05-17 09:13:59.125 138 12680.70 51.98 54482.40 88888.00 2016-05-17 09:13:59.250 138 12680.67 51.95 54482.40 88888.00 2016-05-17 09:13:59.375 138 12680.75 51.98 54482.43 88888.00 2016-05-17 09:13:59.500 138 12680.75 51.98 54482.43 88888.00 2016-05-17 09:13:59.625 138 12680.70 51.98 54482.43 88888.00 2016-05-17 09:13:59.750 138 12680.67 51.98 54482.40 88888.00 2016-05-17 09:13:59.875 138 12680.70 52.00 54482.40 88888.00 2016-05-17 09:14:00.000 138 12680.73 51.98 54482.40 88888.00 2016-05-17 09:14:00.125 138 12680.75 51.95 54482.40 88888.00 2016-05-17 09:14:00.250 138 12680.73 51.92 54482.40 88888.00 2016-05-17 09:14:00.375 138 12680.73 51.92 54482.40 88888.00 2016-05-17 09:14:00.500 138 12680.65 51.95 54482.40 88888.00 2016-05-17 09:14:00.625 138 12680.67 51.95 54482.40 88888.00 2016-05-17 09:14:00.750 138 12680.75 51.95 54482.43 88888.00 2016-05-17 09:14:00.875 138 12680.75 51.95 54482.40 88888.00 2016-05-17 09:14:01.000 138 12680.75 51.95 54482.43 88888.00 2016-05-17 09:14:01.125 138 12680.70 51.95 54482.43 88888.00 2016-05-17 09:14:01.250 138 12680.70 51.95 54482.43 88888.00 2016-05-17 09:14:01.375 138 12680.73 51.95 54482.43 88888.00 2016-05-17 09:14:01.500 138 12680.67 51.92 54482.45 88888.00 2016-05-17 09:14:01.625 138 12680.62 51.92 54482.45 88888.00 2016-05-17 09:14:01.750 138 12680.62 51.90 54482.43 88888.00 2016-05-17 09:14:01.875 138 12680.65 51.90 54482.43 88888.00 2016-05-17 09:14:02.000 138 12680.70 51.92 54482.38 88888.00 2016-05-17 09:14:02.125 138 12680.65 51.90 54482.40 88888.00 2016-05-17 09:14:02.250 138 12680.60 51.88 54482.40 88888.00 2016-05-17 09:14:02.375 138 12680.58 51.90 54482.43 88888.00 2016-05-17 09:14:02.500 138 12680.62 51.88 54482.45 88888.00 2016-05-17 09:14:02.625 138 12680.65 51.90 54482.45 88888.00 2016-05-17 09:14:02.750 138 12680.65 51.95 54482.45 88888.00 2016-05-17 09:14:02.875 138 12680.60 51.95 54482.47 88888.00 2016-05-17 09:14:03.000 138 12680.60 51.92 54482.45 88888.00 2016-05-17 09:14:03.125 138 12680.58 51.90 54482.47 88888.00 2016-05-17 09:14:03.250 138 12680.55 51.90 54482.45 88888.00 2016-05-17 09:14:03.375 138 12680.60 51.90 54482.43 88888.00 2016-05-17 09:14:03.500 138 12680.55 51.88 54482.45 88888.00 2016-05-17 09:14:03.625 138 12680.50 51.88 54482.47 88888.00 2016-05-17 09:14:03.750 138 12680.50 51.90 54482.47 88888.00 2016-05-17 09:14:03.875 138 12680.48 51.90 54482.47 88888.00 2016-05-17 09:14:04.000 138 12680.48 51.90 54482.47 88888.00 2016-05-17 09:14:04.125 138 12680.48 51.90 54482.47 88888.00 2016-05-17 09:14:04.250 138 12680.42 51.88 54482.47 88888.00 2016-05-17 09:14:04.375 138 12680.42 51.88 54482.47 88888.00 2016-05-17 09:14:04.500 138 12680.48 51.90 54482.50 88888.00 2016-05-17 09:14:04.625 138 12680.45 51.88 54482.47 88888.00 2016-05-17 09:14:04.750 138 12680.48 51.83 54482.50 88888.00 2016-05-17 09:14:04.875 138 12680.48 51.85 54482.50 88888.00 2016-05-17 09:14:05.000 138 12680.48 51.85 54482.50 88888.00 2016-05-17 09:14:05.125 138 12680.45 51.85 54482.53 88888.00 2016-05-17 09:14:05.250 138 12680.48 51.85 54482.53 88888.00 2016-05-17 09:14:05.375 138 12680.50 51.85 54482.53 88888.00 2016-05-17 09:14:05.500 138 12680.50 51.85 54482.50 88888.00 2016-05-17 09:14:05.625 138 12680.42 51.85 54482.47 88888.00 2016-05-17 09:14:05.750 138 12680.40 51.85 54482.50 88888.00 2016-05-17 09:14:05.875 138 12680.48 51.85 54482.53 88888.00 2016-05-17 09:14:06.000 138 12680.50 51.85 54482.53 88888.00 2016-05-17 09:14:06.125 138 12680.45 51.88 54482.53 88888.00 2016-05-17 09:14:06.250 138 12680.45 51.83 54482.53 88888.00 2016-05-17 09:14:06.375 138 12680.48 51.85 54482.50 88888.00 2016-05-17 09:14:06.500 138 12680.48 51.85 54482.50 88888.00 2016-05-17 09:14:06.625 138 12680.48 51.83 54482.47 88888.00 2016-05-17 09:14:06.750 138 12680.45 51.80 54482.47 88888.00 2016-05-17 09:14:06.875 138 12680.45 51.77 54482.50 88888.00 2016-05-17 09:14:07.000 138 12680.48 51.80 54482.50 88888.00 2016-05-17 09:14:07.125 138 12680.42 51.80 54482.53 88888.00 2016-05-17 09:14:07.250 138 12680.30 51.80 54482.53 88888.00 2016-05-17 09:14:07.375 138 12680.30 51.77 54482.53 88888.00 2016-05-17 09:14:07.500 138 12680.35 51.77 54482.53 88888.00 2016-05-17 09:14:07.625 138 12680.38 51.77 54482.50 88888.00 2016-05-17 09:14:07.750 138 12680.40 51.77 54482.50 88888.00 2016-05-17 09:14:07.875 138 12680.38 51.80 54482.53 88888.00 2016-05-17 09:14:08.000 138 12680.35 51.80 54482.53 88888.00 2016-05-17 09:14:08.125 138 12680.33 51.80 54482.55 88888.00 2016-05-17 09:14:08.250 138 12680.33 51.80 54482.53 88888.00 2016-05-17 09:14:08.375 138 12680.40 51.83 54482.55 88888.00 2016-05-17 09:14:08.500 138 12680.40 51.80 54482.50 88888.00 2016-05-17 09:14:08.625 138 12680.33 51.80 54482.50 88888.00 2016-05-17 09:14:08.750 138 12680.30 51.83 54482.53 88888.00 2016-05-17 09:14:08.875 138 12680.33 51.80 54482.55 88888.00 2016-05-17 09:14:09.000 138 12680.33 51.77 54482.53 88888.00 2016-05-17 09:14:09.125 138 12680.33 51.80 54482.55 88888.00 2016-05-17 09:14:09.250 138 12680.25 51.75 54482.55 88888.00 2016-05-17 09:14:09.375 138 12680.25 51.73 54482.53 88888.00 2016-05-17 09:14:09.500 138 12680.25 51.75 54482.53 88888.00 2016-05-17 09:14:09.625 138 12680.25 51.77 54482.55 88888.00 2016-05-17 09:14:09.750 138 12680.25 51.80 54482.53 88888.00 2016-05-17 09:14:09.875 138 12680.27 51.83 54482.55 88888.00 2016-05-17 09:14:10.000 138 12680.27 51.77 54482.53 88888.00 2016-05-17 09:14:10.125 138 12680.25 51.80 54482.57 88888.00 2016-05-17 09:14:10.250 138 12680.23 51.77 54482.57 88888.00 2016-05-17 09:14:10.375 138 12680.27 51.77 54482.57 88888.00 2016-05-17 09:14:10.500 138 12680.27 51.77 54482.60 88888.00 2016-05-17 09:14:10.625 138 12680.27 51.80 54482.60 88888.00 2016-05-17 09:14:10.750 138 12680.27 51.77 54482.60 88888.00 2016-05-17 09:14:10.875 138 12680.27 51.77 54482.60 88888.00 2016-05-17 09:14:11.000 138 12680.30 51.80 54482.57 88888.00 2016-05-17 09:14:11.125 138 12680.33 51.75 54482.57 88888.00 2016-05-17 09:14:11.250 138 12680.25 51.75 54482.60 88888.00 2016-05-17 09:14:11.375 138 12680.20 51.75 54482.60 88888.00 2016-05-17 09:14:11.500 138 12680.23 51.75 54482.60 88888.00 2016-05-17 09:14:11.625 138 12680.17 51.77 54482.60 88888.00 2016-05-17 09:14:11.750 138 12680.20 51.77 54482.62 88888.00 2016-05-17 09:14:11.875 138 12680.23 51.75 54482.62 88888.00 2016-05-17 09:14:12.000 138 12680.30 51.75 54482.60 88888.00 2016-05-17 09:14:12.125 138 12680.25 51.75 54482.62 88888.00 2016-05-17 09:14:12.250 138 12680.20 51.73 54482.65 88888.00 2016-05-17 09:14:12.375 138 12680.23 51.73 54482.65 88888.00 2016-05-17 09:14:12.500 138 12680.23 51.75 54482.65 88888.00 2016-05-17 09:14:12.625 138 12680.20 51.73 54482.62 88888.00 2016-05-17 09:14:12.750 138 12680.25 51.73 54482.62 88888.00 2016-05-17 09:14:12.875 138 12680.27 51.75 54482.65 88888.00 2016-05-17 09:14:13.000 138 12680.30 51.75 54482.62 88888.00 2016-05-17 09:14:13.125 138 12680.17 51.75 54482.62 88888.00 2016-05-17 09:14:13.250 138 12680.08 51.73 54482.62 88888.00 2016-05-17 09:14:13.375 138 12680.15 51.73 54482.65 88888.00 2016-05-17 09:14:13.500 138 12680.15 51.73 54482.65 88888.00 2016-05-17 09:14:13.625 138 12680.12 51.73 54482.62 88888.00 2016-05-17 09:14:13.750 138 12680.10 51.70 54482.65 88888.00 2016-05-17 09:14:13.875 138 12680.15 51.73 54482.65 88888.00 2016-05-17 09:14:14.000 138 12680.20 51.75 54482.65 88888.00 2016-05-17 09:14:14.125 138 12680.15 51.73 54482.65 88888.00 2016-05-17 09:14:14.250 138 12680.10 51.73 54482.65 88888.00 2016-05-17 09:14:14.375 138 12680.08 51.73 54482.65 88888.00 2016-05-17 09:14:14.500 138 12680.10 51.73 54482.68 88888.00 2016-05-17 09:14:14.625 138 12680.08 51.70 54482.65 88888.00 2016-05-17 09:14:14.750 138 12680.05 51.73 54482.65 88888.00 2016-05-17 09:14:14.875 138 12680.05 51.73 54482.65 88888.00 2016-05-17 09:14:15.000 138 12680.08 51.73 54482.65 88888.00 2016-05-17 09:14:15.125 138 12680.08 51.73 54482.65 88888.00 2016-05-17 09:14:15.250 138 12680.08 51.67 54482.65 88888.00 2016-05-17 09:14:15.375 138 12680.15 51.73 54482.65 88888.00 2016-05-17 09:14:15.500 138 12680.20 51.70 54482.65 88888.00 2016-05-17 09:14:15.625 138 12680.10 51.70 54482.65 88888.00 2016-05-17 09:14:15.750 138 12679.98 51.67 54482.62 88888.00 2016-05-17 09:14:15.875 138 12679.98 51.67 54482.62 88888.00 2016-05-17 09:14:16.000 138 12680.05 51.67 54482.62 88888.00 2016-05-17 09:14:16.125 138 12680.08 51.67 54482.68 88888.00 2016-05-17 09:14:16.250 138 12680.02 51.67 54482.68 88888.00 2016-05-17 09:14:16.375 138 12680.02 51.70 54482.62 88888.00 2016-05-17 09:14:16.500 138 12680.00 51.67 54482.62 88888.00 2016-05-17 09:14:16.625 138 12680.02 51.70 54482.62 88888.00 2016-05-17 09:14:16.750 138 12680.00 51.73 54482.62 88888.00 2016-05-17 09:14:16.875 138 12679.98 51.73 54482.65 88888.00 2016-05-17 09:14:17.000 138 12680.02 51.73 54482.65 88888.00 2016-05-17 09:14:17.125 138 12680.02 51.73 54482.68 88888.00 2016-05-17 09:14:17.250 138 12680.02 51.70 54482.65 88888.00 2016-05-17 09:14:17.375 138 12680.00 51.73 54482.68 88888.00 2016-05-17 09:14:17.500 138 12679.98 51.73 54482.65 88888.00 2016-05-17 09:14:17.625 138 12679.98 51.73 54482.62 88888.00 2016-05-17 09:14:17.750 138 12679.92 51.70 54482.62 88888.00 2016-05-17 09:14:17.875 138 12679.90 51.70 54482.68 88888.00 2016-05-17 09:14:18.000 138 12679.88 51.70 54482.65 88888.00 2016-05-17 09:14:18.125 138 12679.88 51.73 54482.65 88888.00 2016-05-17 09:14:18.250 138 12679.90 51.67 54482.65 88888.00 2016-05-17 09:14:18.375 138 12679.85 51.67 54482.62 88888.00 2016-05-17 09:14:18.500 138 12679.85 51.70 54482.65 88888.00 2016-05-17 09:14:18.625 138 12679.90 51.75 54482.65 88888.00 2016-05-17 09:14:18.750 138 12679.95 51.70 54482.65 88888.00 2016-05-17 09:14:18.875 138 12679.95 51.70 54482.65 88888.00 2016-05-17 09:14:19.000 138 12679.90 51.67 54482.68 88888.00 2016-05-17 09:14:19.125 138 12679.88 51.70 54482.70 88888.00 2016-05-17 09:14:19.250 138 12679.85 51.67 54482.70 88888.00 2016-05-17 09:14:19.375 138 12679.88 51.67 54482.72 88888.00 2016-05-17 09:14:19.500 138 12679.90 51.67 54482.72 88888.00 2016-05-17 09:14:19.625 138 12679.95 51.70 54482.72 88888.00 2016-05-17 09:14:19.750 138 12679.92 51.65 54482.70 88888.00 2016-05-17 09:14:19.875 138 12679.92 51.65 54482.72 88888.00 2016-05-17 09:14:20.000 138 12679.92 51.67 54482.70 88888.00 2016-05-17 09:14:20.125 138 12679.92 51.67 54482.72 88888.00 2016-05-17 09:14:20.250 138 12679.92 51.67 54482.72 88888.00 2016-05-17 09:14:20.375 138 12679.92 51.67 54482.70 88888.00 2016-05-17 09:14:20.500 138 12679.88 51.67 54482.70 88888.00 2016-05-17 09:14:20.625 138 12679.85 51.65 54482.70 88888.00 2016-05-17 09:14:20.750 138 12679.83 51.62 54482.72 88888.00 2016-05-17 09:14:20.875 138 12679.80 51.67 54482.75 88888.00 2016-05-17 09:14:21.000 138 12679.80 51.65 54482.72 88888.00 2016-05-17 09:14:21.125 138 12679.85 51.65 54482.72 88888.00 2016-05-17 09:14:21.250 138 12679.80 51.65 54482.72 88888.00 2016-05-17 09:14:21.375 138 12679.77 51.67 54482.70 88888.00 2016-05-17 09:14:21.500 138 12679.83 51.70 54482.72 88888.00 2016-05-17 09:14:21.625 138 12679.77 51.67 54482.70 88888.00 2016-05-17 09:14:21.750 138 12679.75 51.67 54482.72 88888.00 2016-05-17 09:14:21.875 138 12679.75 51.62 54482.75 88888.00 2016-05-17 09:14:22.000 138 12679.80 51.62 54482.75 88888.00 2016-05-17 09:14:22.125 138 12679.75 51.62 54482.72 88888.00 2016-05-17 09:14:22.250 138 12679.65 51.62 54482.72 88888.00 2016-05-17 09:14:22.375 138 12679.67 51.60 54482.70 88888.00 2016-05-17 09:14:22.500 138 12679.70 51.60 54482.72 88888.00 2016-05-17 09:14:22.625 138 12679.70 51.60 54482.72 88888.00 2016-05-17 09:14:22.750 138 12679.73 51.62 54482.72 88888.00 2016-05-17 09:14:22.875 138 12679.73 51.62 54482.72 88888.00 2016-05-17 09:14:23.000 138 12679.73 51.60 54482.72 88888.00 2016-05-17 09:14:23.125 138 12679.70 51.62 54482.72 88888.00 2016-05-17 09:14:23.250 138 12679.70 51.60 54482.75 88888.00 2016-05-17 09:14:23.375 138 12679.67 51.60 54482.78 88888.00 2016-05-17 09:14:23.500 138 12679.65 51.60 54482.75 88888.00 2016-05-17 09:14:23.625 138 12679.60 51.60 54482.75 88888.00 2016-05-17 09:14:23.750 138 12679.55 51.60 54482.72 88888.00 2016-05-17 09:14:23.875 138 12679.60 51.60 54482.72 88888.00 2016-05-17 09:14:24.000 138 12679.60 51.58 54482.72 88888.00 2016-05-17 09:14:24.125 138 12679.62 51.60 54482.75 88888.00 2016-05-17 09:14:24.250 138 12679.58 51.58 54482.72 88888.00 2016-05-17 09:14:24.375 138 12679.52 51.52 54482.72 88888.00 2016-05-17 09:14:24.500 138 12679.50 51.58 54482.75 88888.00 2016-05-17 09:14:24.625 138 12679.45 51.58 54482.78 88888.00 2016-05-17 09:14:24.750 138 12679.45 51.58 54482.78 88888.00 2016-05-17 09:14:24.875 138 12679.55 51.55 54482.78 88888.00 2016-05-17 09:14:25.000 138 12679.60 51.55 54482.75 88888.00 2016-05-17 09:14:25.125 138 12679.55 51.58 54482.72 88888.00 2016-05-17 09:14:25.250 138 12679.55 51.52 54482.75 88888.00 2016-05-17 09:14:25.375 138 12679.60 51.55 54482.75 88888.00 2016-05-17 09:14:25.500 138 12679.60 51.58 54482.72 88888.00 2016-05-17 09:14:25.625 138 12679.58 51.60 54482.75 88888.00 2016-05-17 09:14:25.750 138 12679.55 51.58 54482.75 88888.00 2016-05-17 09:14:25.875 138 12679.58 51.55 54482.75 88888.00 2016-05-17 09:14:26.000 138 12679.60 51.52 54482.75 88888.00 2016-05-17 09:14:26.125 138 12679.58 51.58 54482.80 88888.00 2016-05-17 09:14:26.250 138 12679.50 51.58 54482.75 88888.00 2016-05-17 09:14:26.375 138 12679.50 51.58 54482.78 88888.00 2016-05-17 09:14:26.500 138 12679.52 51.60 54482.75 88888.00 2016-05-17 09:14:26.625 138 12679.55 51.60 54482.78 88888.00 2016-05-17 09:14:26.750 138 12679.48 51.60 54482.78 88888.00 2016-05-17 09:14:26.875 138 12679.33 51.60 54482.80 88888.00 2016-05-17 09:14:27.000 138 12679.38 51.55 54482.78 88888.00 2016-05-17 09:14:27.125 138 12679.40 51.52 54482.80 88888.00 2016-05-17 09:14:27.250 138 12679.35 51.52 54482.78 88888.00 2016-05-17 09:14:27.375 138 12679.38 51.55 54482.78 88888.00 2016-05-17 09:14:27.500 138 12679.42 51.58 54482.78 88888.00 2016-05-17 09:14:27.625 138 12679.38 51.60 54482.82 88888.00 2016-05-17 09:14:27.750 138 12679.30 51.58 54482.82 88888.00 2016-05-17 09:14:27.875 138 12679.27 51.55 54482.80 88888.00 2016-05-17 09:14:28.000 138 12679.27 51.55 54482.80 88888.00 2016-05-17 09:14:28.125 138 12679.27 51.60 54482.80 88888.00 2016-05-17 09:14:28.250 138 12679.20 51.55 54482.82 88888.00 2016-05-17 09:14:28.375 138 12679.23 51.52 54482.82 88888.00 2016-05-17 09:14:28.500 138 12679.27 51.52 54482.80 88888.00 2016-05-17 09:14:28.625 138 12679.30 51.52 54482.78 88888.00 2016-05-17 09:14:28.750 138 12679.25 51.52 54482.80 88888.00 2016-05-17 09:14:28.875 138 12679.20 51.52 54482.80 88888.00 2016-05-17 09:14:29.000 138 12679.20 51.52 54482.78 88888.00 2016-05-17 09:14:29.125 138 12679.30 51.52 54482.78 88888.00 2016-05-17 09:14:29.250 138 12679.30 51.55 54482.82 88888.00 2016-05-17 09:14:29.375 138 12679.27 51.52 54482.82 88888.00 2016-05-17 09:14:29.500 138 12679.25 51.50 54482.80 88888.00 2016-05-17 09:14:29.625 138 12679.20 51.50 54482.80 88888.00 2016-05-17 09:14:29.750 138 12679.15 51.52 54482.82 88888.00 2016-05-17 09:14:29.875 138 12679.17 51.52 54482.78 88888.00 2016-05-17 09:14:30.000 138 12679.17 51.52 54482.80 88888.00 2016-05-17 09:14:30.125 138 12679.25 51.52 54482.82 88888.00 2016-05-17 09:14:30.250 138 12679.25 51.52 54482.82 88888.00 2016-05-17 09:14:30.375 138 12679.17 51.50 54482.80 88888.00 2016-05-17 09:14:30.500 138 12679.15 51.50 54482.82 88888.00 2016-05-17 09:14:30.625 138 12679.12 51.50 54482.82 88888.00 2016-05-17 09:14:30.750 138 12679.12 51.52 54482.80 88888.00 2016-05-17 09:14:30.875 138 12679.12 51.52 54482.80 88888.00 2016-05-17 09:14:31.000 138 12679.15 51.48 54482.82 88888.00 2016-05-17 09:14:31.125 138 12679.17 51.50 54482.82 88888.00 2016-05-17 09:14:31.250 138 12679.10 51.50 54482.85 88888.00 2016-05-17 09:14:31.375 138 12679.10 51.52 54482.85 88888.00 2016-05-17 09:14:31.500 138 12679.10 51.50 54482.82 88888.00 2016-05-17 09:14:31.625 138 12679.17 51.50 54482.80 88888.00 2016-05-17 09:14:31.750 138 12679.17 51.52 54482.78 88888.00 2016-05-17 09:14:31.875 138 12679.15 51.55 54482.80 88888.00 2016-05-17 09:14:32.000 138 12679.15 51.52 54482.80 88888.00 2016-05-17 09:14:32.125 138 12679.12 51.52 54482.80 88888.00 2016-05-17 09:14:32.250 138 12679.15 51.55 54482.80 88888.00 2016-05-17 09:14:32.375 138 12679.15 51.60 54482.82 88888.00 2016-05-17 09:14:32.500 138 12679.12 51.58 54482.80 88888.00 2016-05-17 09:14:32.625 138 12679.12 51.55 54482.80 88888.00 2016-05-17 09:14:32.750 138 12679.12 51.58 54482.80 88888.00 2016-05-17 09:14:32.875 138 12679.08 51.58 54482.80 88888.00 2016-05-17 09:14:33.000 138 12679.08 51.55 54482.80 88888.00 2016-05-17 09:14:33.125 138 12679.10 51.55 54482.82 88888.00 2016-05-17 09:14:33.250 138 12679.10 51.55 54482.80 88888.00 2016-05-17 09:14:33.375 138 12679.17 51.55 54482.80 88888.00 2016-05-17 09:14:33.500 138 12679.15 51.55 54482.80 88888.00 2016-05-17 09:14:33.625 138 12679.10 51.52 54482.82 88888.00 2016-05-17 09:14:33.750 138 12679.10 51.52 54482.82 88888.00 2016-05-17 09:14:33.875 138 12679.17 51.50 54482.82 88888.00 2016-05-17 09:14:34.000 138 12679.17 51.50 54482.82 88888.00 2016-05-17 09:14:34.125 138 12679.15 51.52 54482.82 88888.00 2016-05-17 09:14:34.250 138 12679.12 51.52 54482.82 88888.00 2016-05-17 09:14:34.375 138 12679.08 51.52 54482.85 88888.00 2016-05-17 09:14:34.500 138 12679.00 51.52 54482.82 88888.00 2016-05-17 09:14:34.625 138 12678.98 51.55 54482.82 88888.00 2016-05-17 09:14:34.750 138 12678.98 51.58 54482.82 88888.00 2016-05-17 09:14:34.875 138 12679.02 51.58 54482.85 88888.00 2016-05-17 09:14:35.000 138 12679.05 51.58 54482.82 88888.00 2016-05-17 09:14:35.125 138 12679.02 51.55 54482.80 88888.00 2016-05-17 09:14:35.250 138 12679.00 51.55 54482.82 88888.00 2016-05-17 09:14:35.375 138 12679.00 51.58 54482.80 88888.00 2016-05-17 09:14:35.500 138 12678.98 51.60 54482.82 88888.00 2016-05-17 09:14:35.625 138 12679.00 51.58 54482.82 88888.00 2016-05-17 09:14:35.750 138 12678.98 51.58 54482.82 88888.00 2016-05-17 09:14:35.875 138 12678.90 51.58 54482.82 88888.00 2016-05-17 09:14:36.000 138 12678.90 51.55 54482.80 88888.00 2016-05-17 09:14:36.125 138 12678.92 51.58 54482.82 88888.00 2016-05-17 09:14:36.250 138 12678.98 51.58 54482.85 88888.00 2016-05-17 09:14:36.375 138 12679.00 51.55 54482.82 88888.00 2016-05-17 09:14:36.500 138 12679.02 51.52 54482.82 88888.00 2016-05-17 09:14:36.625 138 12679.02 51.60 54482.85 88888.00 2016-05-17 09:14:36.750 138 12679.00 51.60 54482.88 88888.00 2016-05-17 09:14:36.875 138 12678.98 51.62 54482.85 88888.00 2016-05-17 09:14:37.000 138 12678.95 51.60 54482.80 88888.00 2016-05-17 09:14:37.125 138 12678.92 51.65 54482.85 88888.00 2016-05-17 09:14:37.250 138 12678.90 51.67 54482.85 88888.00 2016-05-17 09:14:37.375 138 12678.95 51.67 54482.85 88888.00 2016-05-17 09:14:37.500 138 12678.95 51.65 54482.85 88888.00 2016-05-17 09:14:37.625 138 12678.88 51.62 54482.88 88888.00 2016-05-17 09:14:37.750 138 12678.90 51.65 54482.85 88888.00 2016-05-17 09:14:37.875 138 12678.92 51.65 54482.88 88888.00 2016-05-17 09:14:38.000 138 12678.92 51.67 54482.88 88888.00 2016-05-17 09:14:38.125 138 12678.95 51.67 54482.85 88888.00 2016-05-17 09:14:38.250 138 12678.92 51.65 54482.85 88888.00 2016-05-17 09:14:38.375 138 12678.88 51.67 54482.88 88888.00 2016-05-17 09:14:38.500 138 12678.85 51.67 54482.85 88888.00 2016-05-17 09:14:38.625 138 12678.88 51.67 54482.85 88888.00 2016-05-17 09:14:38.750 138 12678.85 51.70 54482.88 88888.00 2016-05-17 09:14:38.875 138 12678.85 51.70 54482.85 88888.00 2016-05-17 09:14:39.000 138 12678.83 51.67 54482.85 88888.00 2016-05-17 09:14:39.125 138 12678.85 51.65 54482.85 88888.00 2016-05-17 09:14:39.250 138 12678.90 51.65 54482.88 88888.00 2016-05-17 09:14:39.375 138 12678.90 51.65 54482.85 88888.00 2016-05-17 09:14:39.500 138 12678.88 51.67 54482.85 88888.00 2016-05-17 09:14:39.625 138 12678.85 51.67 54482.88 88888.00 2016-05-17 09:14:39.750 138 12678.88 51.67 54482.82 88888.00 2016-05-17 09:14:39.875 138 12678.85 51.65 54482.82 88888.00 2016-05-17 09:14:40.000 138 12678.80 51.65 54482.82 88888.00 2016-05-17 09:14:40.125 138 12678.80 51.62 54482.85 88888.00 2016-05-17 09:14:40.250 138 12678.75 51.65 54482.88 88888.00 2016-05-17 09:14:40.375 138 12678.75 51.67 54482.88 88888.00 2016-05-17 09:14:40.500 138 12678.73 51.65 54482.85 88888.00 2016-05-17 09:14:40.625 138 12678.70 51.67 54482.85 88888.00 2016-05-17 09:14:40.750 138 12678.73 51.67 54482.85 88888.00 2016-05-17 09:14:40.875 138 12678.77 51.67 54482.88 88888.00 2016-05-17 09:14:41.000 138 12678.80 51.67 54482.88 88888.00 2016-05-17 09:14:41.125 138 12678.80 51.67 54482.88 88888.00 2016-05-17 09:14:41.250 138 12678.77 51.65 54482.82 88888.00 2016-05-17 09:14:41.375 138 12678.80 51.67 54482.82 88888.00 2016-05-17 09:14:41.500 138 12678.75 51.65 54482.85 88888.00 2016-05-17 09:14:41.625 138 12678.73 51.67 54482.85 88888.00 2016-05-17 09:14:41.750 138 12678.73 51.67 54482.90 88888.00 2016-05-17 09:14:41.875 138 12678.75 51.70 54482.88 88888.00 2016-05-17 09:14:42.000 138 12678.75 51.67 54482.85 88888.00 2016-05-17 09:14:42.125 138 12678.75 51.67 54482.88 88888.00 2016-05-17 09:14:42.250 138 12678.75 51.70 54482.85 88888.00 2016-05-17 09:14:42.375 138 12678.83 51.73 54482.85 88888.00 2016-05-17 09:14:42.500 138 12678.83 51.70 54482.88 88888.00 2016-05-17 09:14:42.625 138 12678.77 51.67 54482.85 88888.00 2016-05-17 09:14:42.750 138 12678.73 51.70 54482.85 88888.00 2016-05-17 09:14:42.875 138 12678.70 51.70 54482.88 88888.00 2016-05-17 09:14:43.000 138 12678.73 51.67 54482.85 88888.00 2016-05-17 09:14:43.125 138 12678.77 51.67 54482.85 88888.00 2016-05-17 09:14:43.250 138 12678.75 51.73 54482.88 88888.00 2016-05-17 09:14:43.375 138 12678.77 51.73 54482.90 88888.00 2016-05-17 09:14:43.500 138 12678.80 51.70 54482.90 88888.00 2016-05-17 09:14:43.625 138 12678.73 51.73 54482.90 88888.00 2016-05-17 09:14:43.750 138 12678.67 51.73 54482.88 88888.00 2016-05-17 09:14:43.875 138 12678.67 51.73 54482.88 88888.00 2016-05-17 09:14:44.000 138 12678.65 51.73 54482.85 88888.00 2016-05-17 09:14:44.125 138 12678.67 51.75 54482.85 88888.00 2016-05-17 09:14:44.250 138 12678.67 51.75 54482.88 88888.00 2016-05-17 09:14:44.375 138 12678.73 51.77 54482.88 88888.00 2016-05-17 09:14:44.500 138 12678.70 51.77 54482.85 88888.00 2016-05-17 09:14:44.625 138 12678.70 51.75 54482.85 88888.00 2016-05-17 09:14:44.750 138 12678.75 51.77 54482.82 88888.00 2016-05-17 09:14:44.875 138 12678.80 51.80 54482.82 88888.00 2016-05-17 09:14:45.000 138 12678.77 51.75 54482.82 88888.00 2016-05-17 09:14:45.125 138 12678.77 51.75 54482.82 88888.00 2016-05-17 09:14:45.250 138 12678.77 51.75 54482.85 88888.00 2016-05-17 09:14:45.375 138 12678.77 51.75 54482.82 88888.00 2016-05-17 09:14:45.500 138 12678.75 51.75 54482.82 88888.00 2016-05-17 09:14:45.625 138 12678.75 51.75 54482.82 88888.00 2016-05-17 09:14:45.750 138 12678.77 51.77 54482.82 88888.00 2016-05-17 09:14:45.875 138 12678.75 51.80 54482.85 88888.00 2016-05-17 09:14:46.000 138 12678.75 51.77 54482.85 88888.00 2016-05-17 09:14:46.125 138 12678.70 51.75 54482.85 88888.00 2016-05-17 09:14:46.250 138 12678.62 51.77 54482.88 88888.00 2016-05-17 09:14:46.375 138 12678.62 51.77 54482.85 88888.00 2016-05-17 09:14:46.500 138 12678.60 51.80 54482.85 88888.00 2016-05-17 09:14:46.625 138 12678.60 51.80 54482.82 88888.00 2016-05-17 09:14:46.750 138 12678.58 51.80 54482.85 88888.00 2016-05-17 09:14:46.875 138 12678.62 51.83 54482.85 88888.00 2016-05-17 09:14:47.000 138 12678.67 51.83 54482.82 88888.00 2016-05-17 09:14:47.125 138 12678.62 51.77 54482.85 88888.00 2016-05-17 09:14:47.250 138 12678.65 51.80 54482.85 88888.00 2016-05-17 09:14:47.375 138 12678.70 51.83 54482.82 88888.00 2016-05-17 09:14:47.500 138 12678.65 51.80 54482.85 88888.00 2016-05-17 09:14:47.625 138 12678.60 51.83 54482.85 88888.00 2016-05-17 09:14:47.750 138 12678.55 51.85 54482.85 88888.00 2016-05-17 09:14:47.875 138 12678.55 51.80 54482.85 88888.00 2016-05-17 09:14:48.000 138 12678.62 51.83 54482.85 88888.00 2016-05-17 09:14:48.125 138 12678.65 51.85 54482.88 88888.00 2016-05-17 09:14:48.250 138 12678.67 51.83 54482.85 88888.00 2016-05-17 09:14:48.375 138 12678.62 51.85 54482.88 88888.00 2016-05-17 09:14:48.500 138 12678.62 51.83 54482.85 88888.00 2016-05-17 09:14:48.625 138 12678.62 51.83 54482.85 88888.00 2016-05-17 09:14:48.750 138 12678.60 51.80 54482.85 88888.00 2016-05-17 09:14:48.875 138 12678.62 51.83 54482.88 88888.00 2016-05-17 09:14:49.000 138 12678.65 51.85 54482.88 88888.00 2016-05-17 09:14:49.125 138 12678.67 51.85 54482.85 88888.00 2016-05-17 09:14:49.250 138 12678.62 51.85 54482.88 88888.00 2016-05-17 09:14:49.375 138 12678.62 51.88 54482.85 88888.00 2016-05-17 09:14:49.500 138 12678.60 51.90 54482.88 88888.00 2016-05-17 09:14:49.625 138 12678.65 51.90 54482.88 88888.00 2016-05-17 09:14:49.750 138 12678.60 51.90 54482.88 88888.00 2016-05-17 09:14:49.875 138 12678.58 51.90 54482.85 88888.00 2016-05-17 09:14:50.000 138 12678.58 51.88 54482.85 88888.00 2016-05-17 09:14:50.125 138 12678.60 51.88 54482.85 88888.00 2016-05-17 09:14:50.250 138 12678.52 51.92 54482.88 88888.00 2016-05-17 09:14:50.375 138 12678.52 51.92 54482.88 88888.00 2016-05-17 09:14:50.500 138 12678.55 51.90 54482.85 88888.00 2016-05-17 09:14:50.625 138 12678.55 51.92 54482.82 88888.00 2016-05-17 09:14:50.750 138 12678.58 51.90 54482.85 88888.00 2016-05-17 09:14:50.875 138 12678.58 51.95 54482.85 88888.00 2016-05-17 09:14:51.000 138 12678.50 51.92 54482.85 88888.00 2016-05-17 09:14:51.125 138 12678.50 51.92 54482.85 88888.00 2016-05-17 09:14:51.250 138 12678.48 51.90 54482.88 88888.00 2016-05-17 09:14:51.375 138 12678.45 51.92 54482.90 88888.00 2016-05-17 09:14:51.500 138 12678.45 51.92 54482.88 88888.00 2016-05-17 09:14:51.625 138 12678.48 51.92 54482.85 88888.00 2016-05-17 09:14:51.750 138 12678.45 51.95 54482.88 88888.00 2016-05-17 09:14:51.875 138 12678.48 51.95 54482.88 88888.00 2016-05-17 09:14:52.000 138 12678.45 51.95 54482.88 88888.00 2016-05-17 09:14:52.125 138 12678.48 51.98 54482.93 88888.00 2016-05-17 09:14:52.250 138 12678.48 51.98 54482.93 88888.00 2016-05-17 09:14:52.375 138 12678.48 51.98 54482.93 88888.00 2016-05-17 09:14:52.500 138 12678.48 51.98 54482.93 88888.00 2016-05-17 09:14:52.625 138 12678.42 52.00 54482.90 88888.00 2016-05-17 09:14:52.750 138 12678.45 51.98 54482.90 88888.00 2016-05-17 09:14:52.875 138 12678.48 51.92 54482.90 88888.00 2016-05-17 09:14:53.000 138 12678.48 51.95 54482.88 88888.00 2016-05-17 09:14:53.125 138 12678.42 51.95 54482.88 88888.00 2016-05-17 09:14:53.250 138 12678.40 51.95 54482.90 88888.00 2016-05-17 09:14:53.375 138 12678.48 51.98 54482.93 88888.00 2016-05-17 09:14:53.500 138 12678.52 52.00 54482.90 88888.00 2016-05-17 09:14:53.625 138 12678.50 51.95 54482.93 88888.00 2016-05-17 09:14:53.750 138 12678.50 51.98 54482.90 88888.00 2016-05-17 09:14:53.875 138 12678.50 51.95 54482.90 88888.00 2016-05-17 09:14:54.000 138 12678.50 51.95 54482.88 88888.00 2016-05-17 09:14:54.125 138 12678.52 51.95 54482.90 88888.00 2016-05-17 09:14:54.250 138 12678.50 51.98 54482.93 88888.00 2016-05-17 09:14:54.375 138 12678.45 51.98 54482.90 88888.00 2016-05-17 09:14:54.500 138 12678.45 51.98 54482.90 88888.00 2016-05-17 09:14:54.625 138 12678.50 52.00 54482.90 88888.00 2016-05-17 09:14:54.750 138 12678.48 52.00 54482.88 88888.00 2016-05-17 09:14:54.875 138 12678.48 51.98 54482.88 88888.00 2016-05-17 09:14:55.000 138 12678.42 51.98 54482.88 88888.00 2016-05-17 09:14:55.125 138 12678.35 52.00 54482.90 88888.00 2016-05-17 09:14:55.250 138 12678.42 52.00 54482.93 88888.00 2016-05-17 09:14:55.375 138 12678.48 52.05 54482.95 88888.00 2016-05-17 09:14:55.500 138 12678.48 52.05 54482.93 88888.00 2016-05-17 09:14:55.625 138 12678.42 52.02 54482.93 88888.00 2016-05-17 09:14:55.750 138 12678.45 52.05 54482.93 88888.00 2016-05-17 09:14:55.875 138 12678.45 52.02 54482.95 88888.00 2016-05-17 09:14:56.000 138 12678.45 52.02 54482.93 88888.00 2016-05-17 09:14:56.125 138 12678.45 52.05 54482.95 88888.00 2016-05-17 09:14:56.250 138 12678.45 52.02 54482.97 88888.00 2016-05-17 09:14:56.375 138 12678.42 52.02 54482.93 88888.00 2016-05-17 09:14:56.500 138 12678.42 52.05 54482.93 88888.00 2016-05-17 09:14:56.625 138 12678.42 52.05 54482.95 88888.00 2016-05-17 09:14:56.750 138 12678.42 52.05 54482.93 88888.00 2016-05-17 09:14:56.875 138 12678.45 52.05 54482.93 88888.00 2016-05-17 09:14:57.000 138 12678.40 52.05 54482.93 88888.00 2016-05-17 09:14:57.125 138 12678.38 52.02 54482.93 88888.00 2016-05-17 09:14:57.250 138 12678.35 52.05 54482.93 88888.00 2016-05-17 09:14:57.375 138 12678.38 52.05 54482.93 88888.00 2016-05-17 09:14:57.500 138 12678.38 52.08 54482.93 88888.00 2016-05-17 09:14:57.625 138 12678.38 52.08 54482.90 88888.00 2016-05-17 09:14:57.750 138 12678.38 52.08 54482.93 88888.00 2016-05-17 09:14:57.875 138 12678.42 52.08 54482.95 88888.00 2016-05-17 09:14:58.000 138 12678.40 52.08 54482.95 88888.00 2016-05-17 09:14:58.125 138 12678.38 52.05 54482.93 88888.00 2016-05-17 09:14:58.250 138 12678.40 52.08 54482.95 88888.00 2016-05-17 09:14:58.375 138 12678.40 52.10 54482.95 88888.00 2016-05-17 09:14:58.500 138 12678.40 52.10 54482.95 88888.00 2016-05-17 09:14:58.625 138 12678.42 52.10 54482.95 88888.00 2016-05-17 09:14:58.750 138 12678.35 52.12 54482.97 88888.00 2016-05-17 09:14:58.875 138 12678.35 52.10 54482.95 88888.00 2016-05-17 09:14:59.000 138 12678.35 52.10 54482.93 88888.00 2016-05-17 09:14:59.125 138 12678.35 52.08 54482.90 88888.00 2016-05-17 09:14:59.250 138 12678.33 52.10 54482.95 88888.00 2016-05-17 09:14:59.375 138 12678.38 52.12 54482.95 88888.00 2016-05-17 09:14:59.500 138 12678.38 52.12 54482.95 88888.00 2016-05-17 09:14:59.625 138 12678.33 52.12 54482.95 88888.00 2016-05-17 09:14:59.750 138 12678.30 52.12 54482.95 88888.00 2016-05-17 09:14:59.875 138 12678.30 52.12 54482.93 88888.00 2016-05-17 09:15:00.000 138 12678.25 52.10 54482.93 88888.00 2016-05-17 09:15:00.125 138 12678.33 52.10 54482.93 88888.00 2016-05-17 09:15:00.250 138 12678.33 52.10 54482.93 88888.00 2016-05-17 09:15:00.375 138 12678.35 52.12 54482.95 88888.00 2016-05-17 09:15:00.500 138 12678.33 52.17 54482.95 88888.00 2016-05-17 09:15:00.625 138 12678.35 52.17 54482.95 88888.00 2016-05-17 09:15:00.750 138 12678.30 52.17 54482.95 88888.00 2016-05-17 09:15:00.875 138 12678.27 52.17 54482.95 88888.00 2016-05-17 09:15:01.000 138 12678.30 52.15 54482.93 88888.00 2016-05-17 09:15:01.125 138 12678.35 52.17 54482.93 88888.00 2016-05-17 09:15:01.250 138 12678.35 52.15 54482.93 88888.00 2016-05-17 09:15:01.375 138 12678.38 52.17 54482.97 88888.00 2016-05-17 09:15:01.500 138 12678.33 52.20 54482.97 88888.00 2016-05-17 09:15:01.625 138 12678.23 52.20 54482.97 88888.00 2016-05-17 09:15:01.750 138 12678.23 52.20 54482.97 88888.00 2016-05-17 09:15:01.875 138 12678.30 52.17 54482.97 88888.00 2016-05-17 09:15:02.000 138 12678.35 52.20 54482.95 88888.00 2016-05-17 09:15:02.125 138 12678.35 52.27 54482.97 88888.00 2016-05-17 09:15:02.250 138 12678.35 52.27 54482.97 88888.00 2016-05-17 09:15:02.375 138 12678.38 52.27 54483.00 88888.00 2016-05-17 09:15:02.500 138 12678.40 52.27 54483.00 88888.00 2016-05-17 09:15:02.625 138 12678.35 52.30 54483.00 88888.00 2016-05-17 09:15:02.750 138 12678.35 52.33 54483.00 88888.00 2016-05-17 09:15:02.875 138 12678.40 52.30 54482.97 88888.00 2016-05-17 09:15:03.000 138 12678.45 52.27 54482.97 88888.00 2016-05-17 09:15:03.125 138 12678.45 52.27 54482.97 88888.00 2016-05-17 09:15:03.250 138 12678.38 52.30 54483.00 88888.00 2016-05-17 09:15:03.375 138 12678.35 52.33 54482.97 88888.00 2016-05-17 09:15:03.500 138 12678.40 52.33 54482.95 88888.00 2016-05-17 09:15:03.625 138 12678.45 52.33 54482.97 88888.00 2016-05-17 09:15:03.750 138 12678.50 52.33 54482.97 88888.00 2016-05-17 09:15:03.875 138 12678.50 52.35 54483.00 88888.00 2016-05-17 09:15:04.000 138 12678.45 52.33 54482.97 88888.00 2016-05-17 09:15:04.125 138 12678.45 52.35 54482.95 88888.00 2016-05-17 09:15:04.250 138 12678.42 52.33 54482.97 88888.00 2016-05-17 09:15:04.375 138 12678.40 52.33 54482.95 88888.00 2016-05-17 09:15:04.500 138 12678.42 52.38 54482.97 88888.00 2016-05-17 09:15:04.625 138 12678.42 52.40 54482.97 88888.00 2016-05-17 09:15:04.750 138 12678.45 52.38 54482.97 88888.00 2016-05-17 09:15:04.875 138 12678.45 52.38 54482.95 88888.00 2016-05-17 09:15:05.000 138 12678.48 52.40 54482.95 88888.00 2016-05-17 09:15:05.125 138 12678.45 52.40 54482.95 88888.00 2016-05-17 09:15:05.250 138 12678.45 52.40 54482.97 88888.00 2016-05-17 09:15:05.375 138 12678.45 52.38 54482.97 88888.00 2016-05-17 09:15:05.500 138 12678.45 52.40 54483.00 88888.00 2016-05-17 09:15:05.625 138 12678.40 52.42 54482.97 88888.00 2016-05-17 09:15:05.750 138 12678.38 52.40 54482.97 88888.00 2016-05-17 09:15:05.875 138 12678.38 52.38 54482.97 88888.00 2016-05-17 09:15:06.000 138 12678.38 52.35 54482.95 88888.00 2016-05-17 09:15:06.125 138 12678.38 52.35 54482.97 88888.00 2016-05-17 09:15:06.250 138 12678.35 52.33 54482.97 88888.00 2016-05-17 09:15:06.375 138 12678.38 52.35 54482.97 88888.00 2016-05-17 09:15:06.500 138 12678.35 52.35 54482.97 88888.00 2016-05-17 09:15:06.625 138 12678.30 52.38 54483.00 88888.00 2016-05-17 09:15:06.750 138 12678.30 52.40 54482.97 88888.00 2016-05-17 09:15:06.875 138 12678.27 52.42 54482.97 88888.00 2016-05-17 09:15:07.000 138 12678.33 52.40 54482.97 88888.00 2016-05-17 09:15:07.125 138 12678.35 52.40 54482.97 88888.00 2016-05-17 09:15:07.250 138 12678.33 52.38 54482.97 88888.00 2016-05-17 09:15:07.375 138 12678.38 52.40 54483.00 88888.00 2016-05-17 09:15:07.500 138 12678.38 52.42 54483.00 88888.00 2016-05-17 09:15:07.625 138 12678.40 52.40 54483.00 88888.00 2016-05-17 09:15:07.750 138 12678.42 52.38 54483.03 88888.00 2016-05-17 09:15:07.875 138 12678.42 52.40 54483.03 88888.00 2016-05-17 09:15:08.000 138 12678.38 52.38 54483.00 88888.00 2016-05-17 09:15:08.125 138 12678.33 52.38 54483.03 88888.00 2016-05-17 09:15:08.250 138 12678.35 52.40 54483.05 88888.00 2016-05-17 09:15:08.375 138 12678.38 52.42 54483.05 88888.00 2016-05-17 09:15:08.500 138 12678.35 52.38 54483.05 88888.00 2016-05-17 09:15:08.625 138 12678.33 52.38 54483.05 88888.00 2016-05-17 09:15:08.750 138 12678.33 52.40 54483.05 88888.00 2016-05-17 09:15:08.875 138 12678.27 52.45 54483.00 88888.00 2016-05-17 09:15:09.000 138 12678.23 52.48 54483.03 88888.00 2016-05-17 09:15:09.125 138 12678.23 52.42 54483.00 88888.00 2016-05-17 09:15:09.250 138 12678.27 52.42 54483.03 88888.00 2016-05-17 09:15:09.375 138 12678.25 52.42 54483.03 88888.00 2016-05-17 09:15:09.500 138 12678.27 52.45 54483.03 88888.00 2016-05-17 09:15:09.625 138 12678.27 52.45 54483.00 88888.00 2016-05-17 09:15:09.750 138 12678.33 52.42 54483.00 88888.00 2016-05-17 09:15:09.875 138 12678.40 52.42 54482.97 88888.00 2016-05-17 09:15:10.000 138 12678.42 52.45 54482.97 88888.00 2016-05-17 09:15:10.125 138 12678.42 52.48 54482.97 88888.00 2016-05-17 09:15:10.250 138 12678.42 52.48 54483.00 88888.00 2016-05-17 09:15:10.375 138 12678.38 52.48 54482.97 88888.00 2016-05-17 09:15:10.500 138 12678.42 52.45 54482.97 88888.00 2016-05-17 09:15:10.625 138 12678.48 52.48 54482.97 88888.00 2016-05-17 09:15:10.750 138 12678.45 52.48 54483.00 88888.00 2016-05-17 09:15:10.875 138 12678.42 52.45 54483.00 88888.00 2016-05-17 09:15:11.000 138 12678.40 52.50 54483.00 88888.00 2016-05-17 09:15:11.125 138 12678.40 52.50 54483.00 88888.00 2016-05-17 09:15:11.250 138 12678.40 52.50 54483.03 88888.00 2016-05-17 09:15:11.375 138 12678.48 52.55 54483.05 88888.00 2016-05-17 09:15:11.500 138 12678.50 52.55 54483.03 88888.00 2016-05-17 09:15:11.625 138 12678.45 52.52 54482.97 88888.00 2016-05-17 09:15:11.750 138 12678.45 52.50 54482.97 88888.00 2016-05-17 09:15:11.875 138 12678.42 52.55 54483.00 88888.00 2016-05-17 09:15:12.000 138 12678.42 52.52 54482.97 88888.00 2016-05-17 09:15:12.125 138 12678.48 52.52 54483.00 88888.00 2016-05-17 09:15:12.250 138 12678.45 52.55 54483.03 88888.00 2016-05-17 09:15:12.375 138 12678.45 52.55 54483.05 88888.00 2016-05-17 09:15:12.500 138 12678.45 52.55 54483.03 88888.00 2016-05-17 09:15:12.625 138 12678.42 52.52 54483.00 88888.00 2016-05-17 09:15:12.750 138 12678.45 52.55 54483.00 88888.00 2016-05-17 09:15:12.875 138 12678.45 52.55 54483.00 88888.00 2016-05-17 09:15:13.000 138 12678.50 52.52 54483.00 88888.00 2016-05-17 09:15:13.125 138 12678.50 52.55 54483.00 88888.00 2016-05-17 09:15:13.250 138 12678.45 52.50 54483.03 88888.00 2016-05-17 09:15:13.375 138 12678.42 52.50 54483.03 88888.00 2016-05-17 09:15:13.500 138 12678.38 52.50 54483.03 88888.00 2016-05-17 09:15:13.625 138 12678.35 52.50 54483.05 88888.00 2016-05-17 09:15:13.750 138 12678.40 52.50 54483.05 88888.00 2016-05-17 09:15:13.875 138 12678.48 52.52 54483.05 88888.00 2016-05-17 09:15:14.000 138 12678.50 52.58 54483.05 88888.00 2016-05-17 09:15:14.125 138 12678.45 52.52 54483.10 88888.00 2016-05-17 09:15:14.250 138 12678.40 52.50 54483.10 88888.00 2016-05-17 09:15:14.375 138 12678.42 52.52 54483.10 88888.00 2016-05-17 09:15:14.500 138 12678.48 52.55 54483.05 88888.00 2016-05-17 09:15:14.625 138 12678.50 52.55 54483.03 88888.00 2016-05-17 09:15:14.750 138 12678.52 52.55 54483.05 88888.00 2016-05-17 09:15:14.875 138 12678.58 52.58 54483.05 88888.00 2016-05-17 09:15:15.000 138 12678.52 52.58 54483.05 88888.00 2016-05-17 09:15:15.125 138 12678.48 52.55 54483.05 88888.00 2016-05-17 09:15:15.250 138 12678.48 52.52 54483.05 88888.00 2016-05-17 09:15:15.375 138 12678.50 52.55 54483.07 88888.00 2016-05-17 09:15:15.500 138 12678.48 52.55 54483.05 88888.00 2016-05-17 09:15:15.625 138 12678.48 52.55 54483.07 88888.00 2016-05-17 09:15:15.750 138 12678.50 52.55 54483.07 88888.00 2016-05-17 09:15:15.875 138 12678.48 52.52 54483.07 88888.00 2016-05-17 09:15:16.000 138 12678.50 52.55 54483.07 88888.00 2016-05-17 09:15:16.125 138 12678.55 52.55 54483.10 88888.00 2016-05-17 09:15:16.250 138 12678.50 52.52 54483.10 88888.00 2016-05-17 09:15:16.375 138 12678.52 52.55 54483.10 88888.00 2016-05-17 09:15:16.500 138 12678.48 52.55 54483.10 88888.00 2016-05-17 09:15:16.625 138 12678.45 52.55 54483.10 88888.00 2016-05-17 09:15:16.750 138 12678.50 52.55 54483.10 88888.00 2016-05-17 09:15:16.875 138 12678.48 52.58 54483.12 88888.00 2016-05-17 09:15:17.000 138 12678.48 52.58 54483.12 88888.00 2016-05-17 09:15:17.125 138 12678.50 52.58 54483.12 88888.00 2016-05-17 09:15:17.250 138 12678.45 52.55 54483.12 88888.00 2016-05-17 09:15:17.375 138 12678.42 52.55 54483.12 88888.00 2016-05-17 09:15:17.500 138 12678.45 52.55 54483.10 88888.00 2016-05-17 09:15:17.625 138 12678.42 52.55 54483.10 88888.00 2016-05-17 09:15:17.750 138 12678.40 52.55 54483.10 88888.00 2016-05-17 09:15:17.875 138 12678.40 52.58 54483.10 88888.00 2016-05-17 09:15:18.000 138 12678.42 52.60 54483.10 88888.00 2016-05-17 09:15:18.125 138 12678.42 52.62 54483.10 88888.00 2016-05-17 09:15:18.250 138 12678.40 52.60 54483.10 88888.00 2016-05-17 09:15:18.375 138 12678.45 52.58 54483.10 88888.00 2016-05-17 09:15:18.500 138 12678.50 52.58 54483.07 88888.00 2016-05-17 09:15:18.625 138 12678.48 52.60 54483.10 88888.00 2016-05-17 09:15:18.750 138 12678.42 52.62 54483.12 88888.00 2016-05-17 09:15:18.875 138 12678.45 52.62 54483.15 88888.00 2016-05-17 09:15:19.000 138 12678.50 52.60 54483.10 88888.00 2016-05-17 09:15:19.125 138 12678.50 52.60 54483.10 88888.00 2016-05-17 09:15:19.250 138 12678.45 52.60 54483.12 88888.00 2016-05-17 09:15:19.375 138 12678.42 52.60 54483.10 88888.00 2016-05-17 09:15:19.500 138 12678.45 52.60 54483.10 88888.00 2016-05-17 09:15:19.625 138 12678.45 52.62 54483.12 88888.00 2016-05-17 09:15:19.750 138 12678.45 52.65 54483.12 88888.00 2016-05-17 09:15:19.875 138 12678.48 52.65 54483.12 88888.00 2016-05-17 09:15:20.000 138 12678.50 52.65 54483.10 88888.00 2016-05-17 09:15:20.125 138 12678.50 52.67 54483.12 88888.00 2016-05-17 09:15:20.250 138 12678.48 52.67 54483.15 88888.00 2016-05-17 09:15:20.375 138 12678.48 52.67 54483.12 88888.00 2016-05-17 09:15:20.500 138 12678.45 52.65 54483.12 88888.00 2016-05-17 09:15:20.625 138 12678.45 52.67 54483.15 88888.00 2016-05-17 09:15:20.750 138 12678.48 52.67 54483.15 88888.00 2016-05-17 09:15:20.875 138 12678.50 52.65 54483.15 88888.00 2016-05-17 09:15:21.000 138 12678.45 52.62 54483.15 88888.00 2016-05-17 09:15:21.125 138 12678.48 52.65 54483.15 88888.00 2016-05-17 09:15:21.250 138 12678.45 52.65 54483.15 88888.00 2016-05-17 09:15:21.375 138 12678.45 52.65 54483.12 88888.00 2016-05-17 09:15:21.500 138 12678.45 52.62 54483.15 88888.00 2016-05-17 09:15:21.625 138 12678.42 52.60 54483.18 88888.00 2016-05-17 09:15:21.750 138 12678.42 52.58 54483.18 88888.00 2016-05-17 09:15:21.875 138 12678.45 52.58 54483.18 88888.00 2016-05-17 09:15:22.000 138 12678.48 52.60 54483.18 88888.00 2016-05-17 09:15:22.125 138 12678.48 52.60 54483.18 88888.00 2016-05-17 09:15:22.250 138 12678.45 52.58 54483.18 88888.00 2016-05-17 09:15:22.375 138 12678.42 52.58 54483.18 88888.00 2016-05-17 09:15:22.500 138 12678.42 52.60 54483.15 88888.00 2016-05-17 09:15:22.625 138 12678.42 52.60 54483.15 88888.00 2016-05-17 09:15:22.750 138 12678.38 52.60 54483.15 88888.00 2016-05-17 09:15:22.875 138 12678.38 52.58 54483.15 88888.00 2016-05-17 09:15:23.000 138 12678.40 52.60 54483.15 88888.00 2016-05-17 09:15:23.125 138 12678.40 52.60 54483.15 88888.00 2016-05-17 09:15:23.250 138 12678.38 52.58 54483.18 88888.00 2016-05-17 09:15:23.375 138 12678.42 52.55 54483.15 88888.00 2016-05-17 09:15:23.500 138 12678.45 52.55 54483.15 88888.00 2016-05-17 09:15:23.625 138 12678.40 52.58 54483.18 88888.00 2016-05-17 09:15:23.750 138 12678.40 52.58 54483.20 88888.00 2016-05-17 09:15:23.875 138 12678.42 52.58 54483.20 88888.00 2016-05-17 09:15:24.000 138 12678.38 52.58 54483.18 88888.00 2016-05-17 09:15:24.125 138 12678.30 52.55 54483.20 88888.00 2016-05-17 09:15:24.250 138 12678.33 52.55 54483.22 88888.00 2016-05-17 09:15:24.375 138 12678.42 52.52 54483.20 88888.00 2016-05-17 09:15:24.500 138 12678.48 52.52 54483.20 88888.00 2016-05-17 09:15:24.625 138 12678.42 52.58 54483.20 88888.00 2016-05-17 09:15:24.750 138 12678.40 52.62 54483.20 88888.00 2016-05-17 09:15:24.875 138 12678.40 52.62 54483.22 88888.00 2016-05-17 09:15:25.000 138 12678.45 52.58 54483.20 88888.00 2016-05-17 09:15:25.125 138 12678.42 52.55 54483.20 88888.00 2016-05-17 09:15:25.250 138 12678.38 52.58 54483.22 88888.00 2016-05-17 09:15:25.375 138 12678.38 52.60 54483.22 88888.00 2016-05-17 09:15:25.500 138 12678.45 52.55 54483.22 88888.00 2016-05-17 09:15:25.625 138 12678.42 52.55 54483.22 88888.00 2016-05-17 09:15:25.750 138 12678.35 52.55 54483.22 88888.00 2016-05-17 09:15:25.875 138 12678.38 52.55 54483.22 88888.00 2016-05-17 09:15:26.000 138 12678.42 52.55 54483.22 88888.00 2016-05-17 09:15:26.125 138 12678.45 52.58 54483.22 88888.00 2016-05-17 09:15:26.250 138 12678.40 52.55 54483.22 88888.00 2016-05-17 09:15:26.375 138 12678.38 52.52 54483.22 88888.00 2016-05-17 09:15:26.500 138 12678.40 52.50 54483.25 88888.00 2016-05-17 09:15:26.625 138 12678.45 52.50 54483.22 88888.00 2016-05-17 09:15:26.750 138 12678.40 52.52 54483.22 88888.00 2016-05-17 09:15:26.875 138 12678.35 52.52 54483.22 88888.00 2016-05-17 09:15:27.000 138 12678.40 52.52 54483.22 88888.00 2016-05-17 09:15:27.125 138 12678.42 52.52 54483.22 88888.00 2016-05-17 09:15:27.250 138 12678.45 52.55 54483.25 88888.00 2016-05-17 09:15:27.375 138 12678.45 52.55 54483.25 88888.00 2016-05-17 09:15:27.500 138 12678.45 52.52 54483.25 88888.00 2016-05-17 09:15:27.625 138 12678.42 52.55 54483.22 88888.00 2016-05-17 09:15:27.750 138 12678.42 52.55 54483.25 88888.00 2016-05-17 09:15:27.875 138 12678.45 52.55 54483.28 88888.00 2016-05-17 09:15:28.000 138 12678.40 52.52 54483.28 88888.00 2016-05-17 09:15:28.125 138 12678.38 52.55 54483.28 88888.00 2016-05-17 09:15:28.250 138 12678.38 52.52 54483.28 88888.00 2016-05-17 09:15:28.375 138 12678.38 52.50 54483.25 88888.00 2016-05-17 09:15:28.500 138 12678.38 52.50 54483.28 88888.00 2016-05-17 09:15:28.625 138 12678.40 52.50 54483.25 88888.00 2016-05-17 09:15:28.750 138 12678.45 52.52 54483.28 88888.00 2016-05-17 09:15:28.875 138 12678.45 52.50 54483.28 88888.00 2016-05-17 09:15:29.000 138 12678.42 52.50 54483.28 88888.00 2016-05-17 09:15:29.125 138 12678.42 52.52 54483.28 88888.00 2016-05-17 09:15:29.250 138 12678.38 52.50 54483.28 88888.00 2016-05-17 09:15:29.375 138 12678.40 52.50 54483.30 88888.00 2016-05-17 09:15:29.500 138 12678.42 52.52 54483.30 88888.00 2016-05-17 09:15:29.625 138 12678.50 52.55 54483.30 88888.00 2016-05-17 09:15:29.750 138 12678.48 52.55 54483.28 88888.00 2016-05-17 09:15:29.875 138 12678.45 52.52 54483.28 88888.00 2016-05-17 09:15:30.000 138 12678.45 52.50 54483.28 88888.00 2016-05-17 09:15:30.125 138 12678.40 52.52 54483.32 88888.00 2016-05-17 09:15:30.250 138 12678.35 52.55 54483.32 88888.00 2016-05-17 09:15:30.375 138 12678.38 52.55 54483.35 88888.00 2016-05-17 09:15:30.500 138 12678.38 52.55 54483.32 88888.00 2016-05-17 09:15:30.625 138 12678.38 52.50 54483.30 88888.00 2016-05-17 09:15:30.750 138 12678.33 52.50 54483.32 88888.00 2016-05-17 09:15:30.875 138 12678.33 52.55 54483.35 88888.00 2016-05-17 09:15:31.000 138 12678.38 52.55 54483.35 88888.00 2016-05-17 09:15:31.125 138 12678.42 52.52 54483.32 88888.00 2016-05-17 09:15:31.250 138 12678.40 52.50 54483.35 88888.00 2016-05-17 09:15:31.375 138 12678.40 52.52 54483.35 88888.00 2016-05-17 09:15:31.500 138 12678.42 52.52 54483.38 88888.00 2016-05-17 09:15:31.625 138 12678.48 52.55 54483.38 88888.00 2016-05-17 09:15:31.750 138 12678.42 52.52 54483.35 88888.00 2016-05-17 09:15:31.875 138 12678.45 52.50 54483.32 88888.00 2016-05-17 09:15:32.000 138 12678.55 52.52 54483.35 88888.00 2016-05-17 09:15:32.125 138 12678.55 52.52 54483.35 88888.00 2016-05-17 09:15:32.250 138 12678.50 52.52 54483.35 88888.00 2016-05-17 09:15:32.375 138 12678.48 52.55 54483.35 88888.00 2016-05-17 09:15:32.500 138 12678.52 52.52 54483.38 88888.00 2016-05-17 09:15:32.625 138 12678.50 52.50 54483.35 88888.00 2016-05-17 09:15:32.750 138 12678.48 52.50 54483.35 88888.00 2016-05-17 09:15:32.875 138 12678.45 52.50 54483.38 88888.00 2016-05-17 09:15:33.000 138 12678.45 52.50 54483.35 88888.00 2016-05-17 09:15:33.125 138 12678.42 52.50 54483.35 88888.00 2016-05-17 09:15:33.250 138 12678.45 52.48 54483.35 88888.00 2016-05-17 09:15:33.375 138 12678.48 52.50 54483.35 88888.00 2016-05-17 09:15:33.500 138 12678.50 52.50 54483.35 88888.00 2016-05-17 09:15:33.625 138 12678.50 52.52 54483.35 88888.00 2016-05-17 09:15:33.750 138 12678.45 52.52 54483.38 88888.00 2016-05-17 09:15:33.875 138 12678.42 52.50 54483.38 88888.00 2016-05-17 09:15:34.000 138 12678.40 52.50 54483.35 88888.00 2016-05-17 09:15:34.125 138 12678.45 52.48 54483.38 88888.00 2016-05-17 09:15:34.250 138 12678.48 52.45 54483.38 88888.00 2016-05-17 09:15:34.375 138 12678.52 52.45 54483.38 88888.00 2016-05-17 09:15:34.500 138 12678.52 52.45 54483.35 88888.00 2016-05-17 09:15:34.625 138 12678.52 52.48 54483.35 88888.00 2016-05-17 09:15:34.750 138 12678.52 52.45 54483.35 88888.00 2016-05-17 09:15:34.875 138 12678.52 52.45 54483.35 88888.00 2016-05-17 09:15:35.000 138 12678.48 52.45 54483.38 88888.00 2016-05-17 09:15:35.125 138 12678.50 52.45 54483.40 88888.00 2016-05-17 09:15:35.250 138 12678.50 52.45 54483.40 88888.00 2016-05-17 09:15:35.375 138 12678.50 52.48 54483.43 88888.00 2016-05-17 09:15:35.500 138 12678.48 52.50 54483.40 88888.00 2016-05-17 09:15:35.625 138 12678.48 52.48 54483.40 88888.00 2016-05-17 09:15:35.750 138 12678.50 52.45 54483.38 88888.00 2016-05-17 09:15:35.875 138 12678.48 52.48 54483.38 88888.00 2016-05-17 09:15:36.000 138 12678.45 52.50 54483.38 88888.00 2016-05-17 09:15:36.125 138 12678.48 52.50 54483.43 88888.00 2016-05-17 09:15:36.250 138 12678.48 52.48 54483.40 88888.00 2016-05-17 09:15:36.375 138 12678.48 52.45 54483.40 88888.00 2016-05-17 09:15:36.500 138 12678.50 52.45 54483.43 88888.00 2016-05-17 09:15:36.625 138 12678.52 52.48 54483.43 88888.00 2016-05-17 09:15:36.750 138 12678.55 52.50 54483.43 88888.00 2016-05-17 09:15:36.875 138 12678.55 52.45 54483.43 88888.00 2016-05-17 09:15:37.000 138 12678.52 52.48 54483.43 88888.00 2016-05-17 09:15:37.125 138 12678.50 52.45 54483.43 88888.00 2016-05-17 09:15:37.250 138 12678.52 52.42 54483.40 88888.00 2016-05-17 09:15:37.375 138 12678.55 52.45 54483.40 88888.00 2016-05-17 09:15:37.500 138 12678.52 52.48 54483.43 88888.00 2016-05-17 09:15:37.625 138 12678.42 52.48 54483.45 88888.00 2016-05-17 09:15:37.750 138 12678.40 52.45 54483.43 88888.00 2016-05-17 09:15:37.875 138 12678.40 52.45 54483.43 88888.00 2016-05-17 09:15:38.000 138 12678.45 52.45 54483.43 88888.00 2016-05-17 09:15:38.125 138 12678.42 52.45 54483.43 88888.00 2016-05-17 09:15:38.250 138 12678.40 52.45 54483.45 88888.00 2016-05-17 09:15:38.375 138 12678.42 52.45 54483.45 88888.00 2016-05-17 09:15:38.500 138 12678.45 52.45 54483.45 88888.00 2016-05-17 09:15:38.625 138 12678.40 52.45 54483.45 88888.00 2016-05-17 09:15:38.750 138 12678.35 52.45 54483.45 88888.00 2016-05-17 09:15:38.875 138 12678.33 52.45 54483.45 88888.00 2016-05-17 09:15:39.000 138 12678.38 52.45 54483.43 88888.00 2016-05-17 09:15:39.125 138 12678.42 52.45 54483.45 88888.00 2016-05-17 09:15:39.250 138 12678.42 52.42 54483.45 88888.00 2016-05-17 09:15:39.375 138 12678.45 52.42 54483.45 88888.00 2016-05-17 09:15:39.500 138 12678.48 52.48 54483.45 88888.00 2016-05-17 09:15:39.625 138 12678.55 52.48 54483.47 88888.00 2016-05-17 09:15:39.750 138 12678.55 52.42 54483.47 88888.00 2016-05-17 09:15:39.875 138 12678.50 52.45 54483.50 88888.00 2016-05-17 09:15:40.000 138 12678.48 52.48 54483.47 88888.00 2016-05-17 09:15:40.125 138 12678.48 52.48 54483.47 88888.00 2016-05-17 09:15:40.250 138 12678.48 52.48 54483.47 88888.00 2016-05-17 09:15:40.375 138 12678.52 52.42 54483.50 88888.00 2016-05-17 09:15:40.500 138 12678.50 52.45 54483.50 88888.00 2016-05-17 09:15:40.625 138 12678.48 52.48 54483.50 88888.00 2016-05-17 09:15:40.750 138 12678.45 52.48 54483.50 88888.00 2016-05-17 09:15:40.875 138 12678.45 52.48 54483.47 88888.00 2016-05-17 09:15:41.000 138 12678.45 52.42 54483.47 88888.00 2016-05-17 09:15:41.125 138 12678.48 52.45 54483.50 88888.00 2016-05-17 09:15:41.250 138 12678.40 52.48 54483.53 88888.00 2016-05-17 09:15:41.375 138 12678.42 52.48 54483.53 88888.00 2016-05-17 09:15:41.500 138 12678.45 52.48 54483.50 88888.00 2016-05-17 09:15:41.625 138 12678.48 52.42 54483.47 88888.00 2016-05-17 09:15:41.750 138 12678.42 52.45 54483.53 88888.00 2016-05-17 09:15:41.875 138 12678.38 52.45 54483.53 88888.00 2016-05-17 09:15:42.000 138 12678.38 52.45 54483.50 88888.00 2016-05-17 09:15:42.125 138 12678.35 52.42 54483.50 88888.00 2016-05-17 09:15:42.250 138 12678.35 52.40 54483.53 88888.00 2016-05-17 09:15:42.375 138 12678.38 52.45 54483.53 88888.00 2016-05-17 09:15:42.500 138 12678.40 52.48 54483.53 88888.00 2016-05-17 09:15:42.625 138 12678.40 52.45 54483.55 88888.00 2016-05-17 09:15:42.750 138 12678.42 52.45 54483.53 88888.00 2016-05-17 09:15:42.875 138 12678.35 52.45 54483.55 88888.00 2016-05-17 09:15:43.000 138 12678.35 52.45 54483.53 88888.00 2016-05-17 09:15:43.125 138 12678.35 52.48 54483.55 88888.00 2016-05-17 09:15:43.250 138 12678.30 52.40 54483.55 88888.00 2016-05-17 09:15:43.375 138 12678.33 52.42 54483.55 88888.00 2016-05-17 09:15:43.500 138 12678.38 52.42 54483.55 88888.00 2016-05-17 09:15:43.625 138 12678.30 52.45 54483.57 88888.00 2016-05-17 09:15:43.750 138 12678.25 52.42 54483.55 88888.00 2016-05-17 09:15:43.875 138 12678.23 52.40 54483.55 88888.00 2016-05-17 09:15:44.000 138 12678.27 52.40 54483.55 88888.00 2016-05-17 09:15:44.125 138 12678.27 52.40 54483.55 88888.00 2016-05-17 09:15:44.250 138 12678.25 52.42 54483.57 88888.00 2016-05-17 09:15:44.375 138 12678.30 52.40 54483.60 88888.00 2016-05-17 09:15:44.500 138 12678.33 52.42 54483.57 88888.00 2016-05-17 09:15:44.625 138 12678.30 52.42 54483.57 88888.00 2016-05-17 09:15:44.750 138 12678.27 52.42 54483.57 88888.00 2016-05-17 09:15:44.875 138 12678.35 52.45 54483.60 88888.00 2016-05-17 09:15:45.000 138 12678.40 52.45 54483.55 88888.00 2016-05-17 09:15:45.125 138 12678.35 52.42 54483.55 88888.00 2016-05-17 09:15:45.250 138 12678.27 52.42 54483.57 88888.00 2016-05-17 09:15:45.375 138 12678.33 52.42 54483.62 88888.00 2016-05-17 09:15:45.500 138 12678.40 52.48 54483.60 88888.00 2016-05-17 09:15:45.625 138 12678.42 52.45 54483.57 88888.00 2016-05-17 09:15:45.750 138 12678.38 52.45 54483.57 88888.00 2016-05-17 09:15:45.875 138 12678.38 52.42 54483.55 88888.00 2016-05-17 09:15:46.000 138 12678.38 52.42 54483.57 88888.00 2016-05-17 09:15:46.125 138 12678.38 52.48 54483.60 88888.00 2016-05-17 09:15:46.250 138 12678.38 52.45 54483.60 88888.00 2016-05-17 09:15:46.375 138 12678.40 52.48 54483.57 88888.00 2016-05-17 09:15:46.500 138 12678.42 52.48 54483.57 88888.00 2016-05-17 09:15:46.625 138 12678.42 52.48 54483.60 88888.00 2016-05-17 09:15:46.750 138 12678.38 52.48 54483.62 88888.00 2016-05-17 09:15:46.875 138 12678.40 52.48 54483.60 88888.00 2016-05-17 09:15:47.000 138 12678.42 52.45 54483.57 88888.00 2016-05-17 09:15:47.125 138 12678.42 52.48 54483.60 88888.00 2016-05-17 09:15:47.250 138 12678.42 52.45 54483.60 88888.00 2016-05-17 09:15:47.375 138 12678.42 52.42 54483.60 88888.00 2016-05-17 09:15:47.500 138 12678.42 52.45 54483.57 88888.00 2016-05-17 09:15:47.625 138 12678.40 52.45 54483.60 88888.00 2016-05-17 09:15:47.750 138 12678.40 52.45 54483.62 88888.00 2016-05-17 09:15:47.875 138 12678.40 52.48 54483.62 88888.00 2016-05-17 09:15:48.000 138 12678.42 52.45 54483.60 88888.00 2016-05-17 09:15:48.125 138 12678.42 52.45 54483.60 88888.00 2016-05-17 09:15:48.250 138 12678.40 52.45 54483.65 88888.00 2016-05-17 09:15:48.375 138 12678.38 52.45 54483.62 88888.00 2016-05-17 09:15:48.500 138 12678.40 52.45 54483.62 88888.00 2016-05-17 09:15:48.625 138 12678.40 52.48 54483.65 88888.00 2016-05-17 09:15:48.750 138 12678.42 52.45 54483.62 88888.00 2016-05-17 09:15:48.875 138 12678.42 52.45 54483.62 88888.00 2016-05-17 09:15:49.000 138 12678.48 52.48 54483.65 88888.00 2016-05-17 09:15:49.125 138 12678.52 52.42 54483.65 88888.00 2016-05-17 09:15:49.250 138 12678.48 52.40 54483.65 88888.00 2016-05-17 09:15:49.375 138 12678.40 52.40 54483.68 88888.00 2016-05-17 09:15:49.500 138 12678.38 52.42 54483.68 88888.00 2016-05-17 09:15:49.625 138 12678.38 52.42 54483.68 88888.00 2016-05-17 09:15:49.750 138 12678.38 52.45 54483.70 88888.00 2016-05-17 09:15:49.875 138 12678.45 52.42 54483.68 88888.00 2016-05-17 09:15:50.000 138 12678.45 52.40 54483.68 88888.00 2016-05-17 09:15:50.125 138 12678.42 52.42 54483.68 88888.00 2016-05-17 09:15:50.250 138 12678.48 52.42 54483.70 88888.00 2016-05-17 09:15:50.375 138 12678.45 52.40 54483.68 88888.00 2016-05-17 09:15:50.500 138 12678.48 52.38 54483.68 88888.00 2016-05-17 09:15:50.625 138 12678.52 52.38 54483.68 88888.00 2016-05-17 09:15:50.750 138 12678.50 52.42 54483.68 88888.00 2016-05-17 09:15:50.875 138 12678.50 52.35 54483.68 88888.00 2016-05-17 09:15:51.000 138 12678.50 52.35 54483.68 88888.00 2016-05-17 09:15:51.125 138 12678.45 52.38 54483.68 88888.00 2016-05-17 09:15:51.250 138 12678.42 52.38 54483.70 88888.00 2016-05-17 09:15:51.375 138 12678.45 52.40 54483.70 88888.00 2016-05-17 09:15:51.500 138 12678.45 52.38 54483.70 88888.00 2016-05-17 09:15:51.625 138 12678.50 52.40 54483.70 88888.00 2016-05-17 09:15:51.750 138 12678.52 52.42 54483.72 88888.00 2016-05-17 09:15:51.875 138 12678.48 52.38 54483.75 88888.00 2016-05-17 09:15:52.000 138 12678.52 52.40 54483.72 88888.00 2016-05-17 09:15:52.125 138 12678.58 52.40 54483.72 88888.00 2016-05-17 09:15:52.250 138 12678.50 52.42 54483.72 88888.00 2016-05-17 09:15:52.375 138 12678.50 52.40 54483.72 88888.00 2016-05-17 09:15:52.500 138 12678.50 52.40 54483.72 88888.00 2016-05-17 09:15:52.625 138 12678.52 52.45 54483.75 88888.00 2016-05-17 09:15:52.750 138 12678.58 52.48 54483.72 88888.00 2016-05-17 09:15:52.875 138 12678.52 52.45 54483.72 88888.00 2016-05-17 09:15:53.000 138 12678.50 52.42 54483.72 88888.00 2016-05-17 09:15:53.125 138 12678.52 52.42 54483.72 88888.00 2016-05-17 09:15:53.250 138 12678.58 52.42 54483.72 88888.00 2016-05-17 09:15:53.375 138 12678.62 52.42 54483.70 88888.00 2016-05-17 09:15:53.500 138 12678.67 52.40 54483.70 88888.00 2016-05-17 09:15:53.625 138 12678.65 52.38 54483.72 88888.00 2016-05-17 09:15:53.750 138 12678.60 52.40 54483.72 88888.00 2016-05-17 09:15:53.875 138 12678.60 52.45 54483.70 88888.00 2016-05-17 09:15:54.000 138 12678.60 52.45 54483.68 88888.00 2016-05-17 09:15:54.125 138 12678.60 52.45 54483.70 88888.00 2016-05-17 09:15:54.250 138 12678.52 52.42 54483.70 88888.00 2016-05-17 09:15:54.375 138 12678.60 52.40 54483.72 88888.00 2016-05-17 09:15:54.500 138 12678.67 52.40 54483.70 88888.00 2016-05-17 09:15:54.625 138 12678.67 52.45 54483.70 88888.00 2016-05-17 09:15:54.750 138 12678.67 52.45 54483.72 88888.00 2016-05-17 09:15:54.875 138 12678.67 52.42 54483.72 88888.00 2016-05-17 09:15:55.000 138 12678.73 52.45 54483.72 88888.00 2016-05-17 09:15:55.125 138 12678.70 52.42 54483.75 88888.00 2016-05-17 09:15:55.250 138 12678.70 52.40 54483.72 88888.00 2016-05-17 09:15:55.375 138 12678.67 52.42 54483.75 88888.00 2016-05-17 09:15:55.500 138 12678.65 52.42 54483.72 88888.00 2016-05-17 09:15:55.625 138 12678.70 52.42 54483.75 88888.00 2016-05-17 09:15:55.750 138 12678.73 52.40 54483.72 88888.00 2016-05-17 09:15:55.875 138 12678.67 52.38 54483.72 88888.00 2016-05-17 09:15:56.000 138 12678.67 52.40 54483.72 88888.00 2016-05-17 09:15:56.125 138 12678.67 52.40 54483.75 88888.00 2016-05-17 09:15:56.250 138 12678.67 52.38 54483.72 88888.00 2016-05-17 09:15:56.375 138 12678.65 52.38 54483.75 88888.00 2016-05-17 09:15:56.500 138 12678.70 52.40 54483.72 88888.00 2016-05-17 09:15:56.625 138 12678.70 52.38 54483.72 88888.00 2016-05-17 09:15:56.750 138 12678.67 52.38 54483.72 88888.00 2016-05-17 09:15:56.875 138 12678.65 52.38 54483.72 88888.00 2016-05-17 09:15:57.000 138 12678.65 52.38 54483.72 88888.00 2016-05-17 09:15:57.125 138 12678.65 52.38 54483.75 88888.00 2016-05-17 09:15:57.250 138 12678.70 52.35 54483.78 88888.00 2016-05-17 09:15:57.375 138 12678.77 52.35 54483.75 88888.00 2016-05-17 09:15:57.500 138 12678.75 52.35 54483.78 88888.00 2016-05-17 09:15:57.625 138 12678.67 52.35 54483.78 88888.00 2016-05-17 09:15:57.750 138 12678.67 52.33 54483.78 88888.00 2016-05-17 09:15:57.875 138 12678.70 52.35 54483.78 88888.00 2016-05-17 09:15:58.000 138 12678.73 52.33 54483.75 88888.00 2016-05-17 09:15:58.125 138 12678.73 52.33 54483.78 88888.00 2016-05-17 09:15:58.250 138 12678.70 52.35 54483.78 88888.00 2016-05-17 09:15:58.375 138 12678.73 52.38 54483.80 88888.00 2016-05-17 09:15:58.500 138 12678.75 52.40 54483.80 88888.00 2016-05-17 09:15:58.625 138 12678.73 52.35 54483.80 88888.00 2016-05-17 09:15:58.750 138 12678.70 52.35 54483.78 88888.00 2016-05-17 09:15:58.875 138 12678.75 52.33 54483.78 88888.00 2016-05-17 09:15:59.000 138 12678.75 52.38 54483.80 88888.00 2016-05-17 09:15:59.125 138 12678.85 52.33 54483.80 88888.00 2016-05-17 09:15:59.250 138 12678.90 52.30 54483.80 88888.00 2016-05-17 09:15:59.375 138 12678.88 52.33 54483.80 88888.00 2016-05-17 09:15:59.500 138 12678.80 52.35 54483.82 88888.00 2016-05-17 09:15:59.625 138 12678.80 52.35 54483.82 88888.00 2016-05-17 09:15:59.750 138 12678.85 52.33 54483.82 88888.00 2016-05-17 09:15:59.875 138 12678.88 52.27 54483.82 88888.00 2016-05-17 09:16:00.000 138 12678.88 52.27 54483.80 88888.00 2016-05-17 09:16:00.125 138 12678.85 52.27 54483.82 88888.00 2016-05-17 09:16:00.250 138 12678.85 52.27 54483.85 88888.00 2016-05-17 09:16:00.375 138 12678.85 52.30 54483.82 88888.00 2016-05-17 09:16:00.500 138 12678.88 52.33 54483.82 88888.00 2016-05-17 09:16:00.625 138 12678.85 52.33 54483.82 88888.00 2016-05-17 09:16:00.750 138 12678.88 52.30 54483.82 88888.00 2016-05-17 09:16:00.875 138 12678.83 52.30 54483.85 88888.00 2016-05-17 09:16:01.000 138 12678.85 52.33 54483.85 88888.00 2016-05-17 09:16:01.125 138 12678.88 52.33 54483.85 88888.00 2016-05-17 09:16:01.250 138 12678.85 52.30 54483.85 88888.00 2016-05-17 09:16:01.375 138 12678.85 52.27 54483.82 88888.00 2016-05-17 09:16:01.500 138 12678.85 52.30 54483.80 88888.00 2016-05-17 09:16:01.625 138 12678.88 52.33 54483.82 88888.00 2016-05-17 09:16:01.750 138 12678.90 52.33 54483.85 88888.00 2016-05-17 09:16:01.875 138 12678.83 52.33 54483.85 88888.00 2016-05-17 09:16:02.000 138 12678.80 52.33 54483.85 88888.00 2016-05-17 09:16:02.125 138 12678.83 52.33 54483.88 88888.00 2016-05-17 09:16:02.250 138 12678.85 52.30 54483.88 88888.00 2016-05-17 09:16:02.375 138 12678.83 52.30 54483.90 88888.00 2016-05-17 09:16:02.500 138 12678.77 52.33 54483.90 88888.00 2016-05-17 09:16:02.625 138 12678.77 52.33 54483.88 88888.00 2016-05-17 09:16:02.750 138 12678.85 52.33 54483.88 88888.00 2016-05-17 09:16:02.875 138 12678.90 52.35 54483.88 88888.00 2016-05-17 09:16:03.000 138 12678.90 52.33 54483.88 88888.00 2016-05-17 09:16:03.125 138 12678.85 52.30 54483.88 88888.00 2016-05-17 09:16:03.250 138 12678.85 52.30 54483.88 88888.00 2016-05-17 09:16:03.375 138 12678.90 52.30 54483.88 88888.00 2016-05-17 09:16:03.500 138 12678.92 52.30 54483.85 88888.00 2016-05-17 09:16:03.625 138 12678.92 52.33 54483.88 88888.00 2016-05-17 09:16:03.750 138 12678.95 52.27 54483.88 88888.00 2016-05-17 09:16:03.875 138 12678.92 52.25 54483.88 88888.00 2016-05-17 09:16:04.000 138 12678.92 52.27 54483.85 88888.00 2016-05-17 09:16:04.125 138 12678.95 52.30 54483.85 88888.00 2016-05-17 09:16:04.250 138 12678.92 52.25 54483.90 88888.00 2016-05-17 09:16:04.375 138 12678.95 52.27 54483.93 88888.00 2016-05-17 09:16:04.500 138 12678.95 52.25 54483.90 88888.00 2016-05-17 09:16:04.625 138 12678.95 52.27 54483.90 88888.00 2016-05-17 09:16:04.750 138 12678.92 52.27 54483.93 88888.00 2016-05-17 09:16:04.875 138 12678.92 52.27 54483.90 88888.00 2016-05-17 09:16:05.000 138 12678.95 52.27 54483.88 88888.00 2016-05-17 09:16:05.125 138 12678.95 52.25 54483.90 88888.00 2016-05-17 09:16:05.250 138 12678.90 52.25 54483.90 88888.00 2016-05-17 09:16:05.375 138 12678.98 52.30 54483.93 88888.00 2016-05-17 09:16:05.500 138 12679.02 52.33 54483.93 88888.00 2016-05-17 09:16:05.625 138 12679.00 52.30 54483.93 88888.00 2016-05-17 09:16:05.750 138 12679.00 52.30 54483.93 88888.00 2016-05-17 09:16:05.875 138 12679.00 52.27 54483.93 88888.00 2016-05-17 09:16:06.000 138 12679.05 52.27 54483.90 88888.00 2016-05-17 09:16:06.125 138 12679.05 52.27 54483.93 88888.00 2016-05-17 09:16:06.250 138 12679.00 52.30 54483.93 88888.00 2016-05-17 09:16:06.375 138 12678.98 52.30 54483.93 88888.00 2016-05-17 09:16:06.500 138 12679.00 52.30 54483.95 88888.00 2016-05-17 09:16:06.625 138 12678.98 52.27 54483.95 88888.00 2016-05-17 09:16:06.750 138 12678.98 52.27 54483.95 88888.00 2016-05-17 09:16:06.875 138 12678.98 52.33 54483.95 88888.00 2016-05-17 09:16:07.000 138 12679.05 52.33 54483.95 88888.00 2016-05-17 09:16:07.125 138 12679.08 52.27 54483.95 88888.00 2016-05-17 09:16:07.250 138 12679.00 52.25 54483.95 88888.00 2016-05-17 09:16:07.375 138 12678.98 52.27 54483.97 88888.00 2016-05-17 09:16:07.500 138 12679.00 52.27 54483.97 88888.00 2016-05-17 09:16:07.625 138 12678.95 52.25 54483.97 88888.00 2016-05-17 09:16:07.750 138 12678.90 52.27 54483.97 88888.00 2016-05-17 09:16:07.875 138 12678.95 52.27 54483.97 88888.00 2016-05-17 09:16:08.000 138 12679.02 52.27 54483.97 88888.00 2016-05-17 09:16:08.125 138 12679.00 52.30 54484.00 88888.00 2016-05-17 09:16:08.250 138 12678.95 52.30 54483.97 88888.00 2016-05-17 09:16:08.375 138 12678.95 52.33 54483.97 88888.00 2016-05-17 09:16:08.500 138 12679.00 52.30 54483.95 88888.00 2016-05-17 09:16:08.625 138 12678.95 52.27 54483.97 88888.00 2016-05-17 09:16:08.750 138 12679.00 52.25 54483.97 88888.00 2016-05-17 09:16:08.875 138 12679.02 52.20 54484.00 88888.00 2016-05-17 09:16:09.000 138 12679.05 52.23 54484.00 88888.00 2016-05-17 09:16:09.125 138 12679.10 52.23 54484.03 88888.00 2016-05-17 09:16:09.250 138 12679.10 52.23 54484.03 88888.00 2016-05-17 09:16:09.375 138 12679.05 52.23 54484.00 88888.00 2016-05-17 09:16:09.500 138 12679.05 52.23 54484.00 88888.00 2016-05-17 09:16:09.625 138 12679.10 52.23 54484.00 88888.00 2016-05-17 09:16:09.750 138 12679.08 52.23 54484.00 88888.00 2016-05-17 09:16:09.875 138 12678.98 52.23 54484.03 88888.00 2016-05-17 09:16:10.000 138 12678.95 52.23 54484.03 88888.00 2016-05-17 09:16:10.125 138 12678.98 52.23 54484.05 88888.00 2016-05-17 09:16:10.250 138 12679.02 52.20 54484.03 88888.00 2016-05-17 09:16:10.375 138 12679.10 52.23 54484.03 88888.00 2016-05-17 09:16:10.500 138 12679.10 52.23 54484.03 88888.00 2016-05-17 09:16:10.625 138 12679.08 52.23 54484.05 88888.00 2016-05-17 09:16:10.750 138 12679.10 52.23 54484.05 88888.00 2016-05-17 09:16:10.875 138 12679.10 52.25 54484.05 88888.00 2016-05-17 09:16:11.000 138 12679.10 52.23 54484.03 88888.00 2016-05-17 09:16:11.125 138 12679.10 52.17 54484.05 88888.00 2016-05-17 09:16:11.250 138 12679.08 52.17 54484.07 88888.00 2016-05-17 09:16:11.375 138 12679.12 52.23 54484.07 88888.00 2016-05-17 09:16:11.500 138 12679.15 52.23 54484.10 88888.00 2016-05-17 09:16:11.625 138 12679.10 52.20 54484.07 88888.00 2016-05-17 09:16:11.750 138 12679.10 52.17 54484.05 88888.00 2016-05-17 09:16:11.875 138 12679.08 52.23 54484.05 88888.00 2016-05-17 09:16:12.000 138 12679.10 52.20 54484.05 88888.00 2016-05-17 09:16:12.125 138 12679.17 52.17 54484.05 88888.00 2016-05-17 09:16:12.250 138 12679.15 52.20 54484.10 88888.00 2016-05-17 09:16:12.375 138 12679.08 52.25 54484.10 88888.00 2016-05-17 09:16:12.500 138 12679.02 52.25 54484.10 88888.00 2016-05-17 09:16:12.625 138 12679.05 52.25 54484.10 88888.00 2016-05-17 09:16:12.750 138 12679.05 52.23 54484.10 88888.00 2016-05-17 09:16:12.875 138 12679.12 52.23 54484.10 88888.00 2016-05-17 09:16:13.000 138 12679.12 52.20 54484.07 88888.00 2016-05-17 09:16:13.125 138 12679.17 52.23 54484.07 88888.00 2016-05-17 09:16:13.250 138 12679.17 52.20 54484.10 88888.00 2016-05-17 09:16:13.375 138 12679.17 52.20 54484.10 88888.00 2016-05-17 09:16:13.500 138 12679.20 52.25 54484.10 88888.00 2016-05-17 09:16:13.625 138 12679.20 52.23 54484.12 88888.00 2016-05-17 09:16:13.750 138 12679.23 52.25 54484.12 88888.00 2016-05-17 09:16:13.875 138 12679.17 52.23 54484.12 88888.00 2016-05-17 09:16:14.000 138 12679.12 52.23 54484.12 88888.00 2016-05-17 09:16:14.125 138 12679.17 52.23 54484.10 88888.00 2016-05-17 09:16:14.250 138 12679.20 52.23 54484.12 88888.00 2016-05-17 09:16:14.375 138 12679.27 52.23 54484.15 88888.00 2016-05-17 09:16:14.500 138 12679.25 52.23 54484.15 88888.00 2016-05-17 09:16:14.625 138 12679.23 52.15 54484.18 88888.00 2016-05-17 09:16:14.750 138 12679.17 52.20 54484.18 88888.00 2016-05-17 09:16:14.875 138 12679.20 52.20 54484.15 88888.00 2016-05-17 09:16:15.000 138 12679.20 52.23 54484.15 88888.00 2016-05-17 09:16:15.125 138 12679.17 52.23 54484.18 88888.00 2016-05-17 09:16:15.250 138 12679.17 52.20 54484.20 88888.00 2016-05-17 09:16:15.375 138 12679.23 52.17 54484.18 88888.00 2016-05-17 09:16:15.500 138 12679.23 52.20 54484.18 88888.00 2016-05-17 09:16:15.625 138 12679.25 52.20 54484.15 88888.00 2016-05-17 09:16:15.750 138 12679.27 52.17 54484.15 88888.00 2016-05-17 09:16:15.875 138 12679.23 52.20 54484.15 88888.00 2016-05-17 09:16:16.000 138 12679.23 52.20 54484.15 88888.00 2016-05-17 09:16:16.125 138 12679.25 52.20 54484.20 88888.00 2016-05-17 09:16:16.250 138 12679.25 52.15 54484.20 88888.00 2016-05-17 09:16:16.375 138 12679.27 52.20 54484.20 88888.00 2016-05-17 09:16:16.500 138 12679.27 52.23 54484.20 88888.00 2016-05-17 09:16:16.625 138 12679.20 52.23 54484.18 88888.00 2016-05-17 09:16:16.750 138 12679.17 52.23 54484.18 88888.00 2016-05-17 09:16:16.875 138 12679.25 52.20 54484.18 88888.00 2016-05-17 09:16:17.000 138 12679.25 52.17 54484.18 88888.00 2016-05-17 09:16:17.125 138 12679.27 52.17 54484.20 88888.00 2016-05-17 09:16:17.250 138 12679.27 52.17 54484.22 88888.00 2016-05-17 09:16:17.375 138 12679.23 52.20 54484.22 88888.00 2016-05-17 09:16:17.500 138 12679.20 52.20 54484.20 88888.00 2016-05-17 09:16:17.625 138 12679.23 52.17 54484.20 88888.00 2016-05-17 09:16:17.750 138 12679.20 52.20 54484.20 88888.00 2016-05-17 09:16:17.875 138 12679.23 52.20 54484.18 88888.00 2016-05-17 09:16:18.000 138 12679.27 52.17 54484.20 88888.00 2016-05-17 09:16:18.125 138 12679.33 52.17 54484.20 88888.00 2016-05-17 09:16:18.250 138 12679.30 52.17 54484.22 88888.00 2016-05-17 09:16:18.375 138 12679.27 52.20 54484.22 88888.00 2016-05-17 09:16:18.500 138 12679.25 52.23 54484.25 88888.00 2016-05-17 09:16:18.625 138 12679.30 52.20 54484.22 88888.00 2016-05-17 09:16:18.750 138 12679.27 52.17 54484.20 88888.00 2016-05-17 09:16:18.875 138 12679.25 52.17 54484.20 88888.00 2016-05-17 09:16:19.000 138 12679.33 52.17 54484.20 88888.00 2016-05-17 09:16:19.125 138 12679.33 52.20 54484.25 88888.00 2016-05-17 09:16:19.250 138 12679.25 52.20 54484.25 88888.00 2016-05-17 09:16:19.375 138 12679.23 52.17 54484.20 88888.00 2016-05-17 09:16:19.500 138 12679.23 52.12 54484.20 88888.00 2016-05-17 09:16:19.625 138 12679.23 52.12 54484.25 88888.00 2016-05-17 09:16:19.750 138 12679.20 52.15 54484.25 88888.00 2016-05-17 09:16:19.875 138 12679.20 52.17 54484.28 88888.00 2016-05-17 09:16:20.000 138 12679.20 52.17 54484.25 88888.00 2016-05-17 09:16:20.125 138 12679.20 52.15 54484.28 88888.00 2016-05-17 09:16:20.250 138 12679.23 52.12 54484.28 88888.00 2016-05-17 09:16:20.375 138 12679.30 52.12 54484.30 88888.00 2016-05-17 09:16:20.500 138 12679.25 52.15 54484.30 88888.00 2016-05-17 09:16:20.625 138 12679.25 52.12 54484.32 88888.00 2016-05-17 09:16:20.750 138 12679.30 52.12 54484.32 88888.00 2016-05-17 09:16:20.875 138 12679.25 52.15 54484.30 88888.00 2016-05-17 09:16:21.000 138 12679.17 52.12 54484.30 88888.00 2016-05-17 09:16:21.125 138 12679.15 52.12 54484.30 88888.00 2016-05-17 09:16:21.250 138 12679.23 52.12 54484.32 88888.00 2016-05-17 09:16:21.375 138 12679.27 52.15 54484.32 88888.00 2016-05-17 09:16:21.500 138 12679.33 52.12 54484.30 88888.00 2016-05-17 09:16:21.625 138 12679.33 52.12 54484.30 88888.00 2016-05-17 09:16:21.750 138 12679.27 52.12 54484.30 88888.00 2016-05-17 09:16:21.875 138 12679.27 52.12 54484.30 88888.00 2016-05-17 09:16:22.000 138 12679.27 52.12 54484.32 88888.00 2016-05-17 09:16:22.125 138 12679.27 52.12 54484.35 88888.00 2016-05-17 09:16:22.250 138 12679.33 52.12 54484.35 88888.00 2016-05-17 09:16:22.375 138 12679.35 52.12 54484.35 88888.00 2016-05-17 09:16:22.500 138 12679.27 52.15 54484.35 88888.00 2016-05-17 09:16:22.625 138 12679.25 52.15 54484.35 88888.00 2016-05-17 09:16:22.750 138 12679.30 52.12 54484.38 88888.00 2016-05-17 09:16:22.875 138 12679.30 52.15 54484.35 88888.00 2016-05-17 09:16:23.000 138 12679.27 52.10 54484.32 88888.00 2016-05-17 09:16:23.125 138 12679.33 52.12 54484.38 88888.00 2016-05-17 09:16:23.250 138 12679.30 52.10 54484.40 88888.00 2016-05-17 09:16:23.375 138 12679.30 52.12 54484.43 88888.00 2016-05-17 09:16:23.500 138 12679.33 52.10 54484.43 88888.00 2016-05-17 09:16:23.625 138 12679.35 52.15 54484.40 88888.00 2016-05-17 09:16:23.750 138 12679.35 52.12 54484.40 88888.00 2016-05-17 09:16:23.875 138 12679.30 52.15 54484.40 88888.00 2016-05-17 09:16:24.000 138 12679.27 52.10 54484.40 88888.00 2016-05-17 09:16:24.125 138 12679.38 52.10 54484.43 88888.00 2016-05-17 09:16:24.250 138 12679.40 52.10 54484.43 88888.00 2016-05-17 09:16:24.375 138 12679.45 52.12 54484.43 88888.00 2016-05-17 09:16:24.500 138 12679.40 52.12 54484.43 88888.00 2016-05-17 09:16:24.625 138 12679.35 52.10 54484.43 88888.00 2016-05-17 09:16:24.750 138 12679.33 52.10 54484.43 88888.00 2016-05-17 09:16:24.875 138 12679.30 52.10 54484.43 88888.00 2016-05-17 09:16:25.000 138 12679.35 52.12 54484.43 88888.00 2016-05-17 09:16:25.125 138 12679.38 52.10 54484.43 88888.00 2016-05-17 09:16:25.250 138 12679.33 52.10 54484.43 88888.00 2016-05-17 09:16:25.375 138 12679.27 52.12 54484.45 88888.00 2016-05-17 09:16:25.500 138 12679.33 52.10 54484.43 88888.00 2016-05-17 09:16:25.625 138 12679.33 52.10 54484.45 88888.00 2016-05-17 09:16:25.750 138 12679.27 52.10 54484.45 88888.00 2016-05-17 09:16:25.875 138 12679.30 52.10 54484.47 88888.00 2016-05-17 09:16:26.000 138 12679.33 52.12 54484.47 88888.00 2016-05-17 09:16:26.125 138 12679.30 52.08 54484.50 88888.00 2016-05-17 09:16:26.250 138 12679.40 52.08 54484.50 88888.00 2016-05-17 09:16:26.375 138 12679.42 52.08 54484.47 88888.00 2016-05-17 09:16:26.500 138 12679.42 52.08 54484.47 88888.00 2016-05-17 09:16:26.625 138 12679.42 52.08 54484.50 88888.00 2016-05-17 09:16:26.750 138 12679.42 52.08 54484.47 88888.00 2016-05-17 09:16:26.875 138 12679.38 52.05 54484.47 88888.00 2016-05-17 09:16:27.000 138 12679.35 52.05 54484.47 88888.00 2016-05-17 09:16:27.125 138 12679.40 52.08 54484.50 88888.00 2016-05-17 09:16:27.250 138 12679.38 52.05 54484.50 88888.00 2016-05-17 09:16:27.375 138 12679.35 52.08 54484.50 88888.00 2016-05-17 09:16:27.500 138 12679.35 52.08 54484.47 88888.00 2016-05-17 09:16:27.625 138 12679.35 52.05 54484.53 88888.00 2016-05-17 09:16:27.750 138 12679.35 52.05 54484.55 88888.00 2016-05-17 09:16:27.875 138 12679.42 52.02 54484.50 88888.00 2016-05-17 09:16:28.000 138 12679.42 52.00 54484.45 88888.00 2016-05-17 09:16:28.125 138 12679.42 52.00 54484.50 88888.00 2016-05-17 09:16:28.250 138 12679.33 52.00 54484.53 88888.00 2016-05-17 09:16:28.375 138 12679.33 52.02 54484.55 88888.00 2016-05-17 09:16:28.500 138 12679.40 52.02 54484.55 88888.00 2016-05-17 09:16:28.625 138 12679.45 52.02 54484.57 88888.00 2016-05-17 09:16:28.750 138 12679.35 52.05 54484.55 88888.00 2016-05-17 09:16:28.875 138 12679.33 52.02 54484.57 88888.00 2016-05-17 09:16:29.000 138 12679.38 52.00 54484.55 88888.00 2016-05-17 09:16:29.125 138 12679.35 52.02 54484.57 88888.00 2016-05-17 09:16:29.250 138 12679.33 52.02 54484.62 88888.00 2016-05-17 09:16:29.375 138 12679.35 52.00 54484.57 88888.00 2016-05-17 09:16:29.500 138 12679.38 52.00 54484.55 88888.00 2016-05-17 09:16:29.625 138 12679.35 52.00 54484.57 88888.00 2016-05-17 09:16:29.750 138 12679.38 52.00 54484.57 88888.00 2016-05-17 09:16:29.875 138 12679.38 52.00 54484.57 88888.00 2016-05-17 09:16:30.000 138 12679.40 52.00 54484.55 88888.00 2016-05-17 09:16:30.125 138 12679.38 51.98 54484.57 88888.00 2016-05-17 09:16:30.250 138 12679.40 52.00 54484.55 88888.00 2016-05-17 09:16:30.375 138 12679.42 52.00 54484.55 88888.00 2016-05-17 09:16:30.500 138 12679.42 52.00 54484.57 88888.00 2016-05-17 09:16:30.625 138 12679.40 52.02 54484.57 88888.00 2016-05-17 09:16:30.750 138 12679.50 52.02 54484.60 88888.00 2016-05-17 09:16:30.875 138 12679.45 52.00 54484.57 88888.00 2016-05-17 09:16:31.000 138 12679.42 51.98 54484.57 88888.00 2016-05-17 09:16:31.125 138 12679.40 52.02 54484.62 88888.00 2016-05-17 09:16:31.250 138 12679.42 52.02 54484.62 88888.00 2016-05-17 09:16:31.375 138 12679.50 51.98 54484.62 88888.00 2016-05-17 09:16:31.500 138 12679.50 52.00 54484.62 88888.00 2016-05-17 09:16:31.625 138 12679.45 52.00 54484.62 88888.00 2016-05-17 09:16:31.750 138 12679.40 52.02 54484.62 88888.00 2016-05-17 09:16:31.875 138 12679.48 52.00 54484.65 88888.00 2016-05-17 09:16:32.000 138 12679.52 52.00 54484.65 88888.00 2016-05-17 09:16:32.125 138 12679.48 52.00 54484.65 88888.00 2016-05-17 09:16:32.250 138 12679.40 52.00 54484.65 88888.00 2016-05-17 09:16:32.375 138 12679.35 52.02 54484.68 88888.00 2016-05-17 09:16:32.500 138 12679.38 52.02 54484.68 88888.00 2016-05-17 09:16:32.625 138 12679.48 52.02 54484.68 88888.00 2016-05-17 09:16:32.750 138 12679.50 52.02 54484.68 88888.00 2016-05-17 09:16:32.875 138 12679.48 52.05 54484.70 88888.00 2016-05-17 09:16:33.000 138 12679.50 52.00 54484.70 88888.00 2016-05-17 09:16:33.125 138 12679.48 51.98 54484.68 88888.00 2016-05-17 09:16:33.250 138 12679.48 51.98 54484.68 88888.00 2016-05-17 09:16:33.375 138 12679.55 52.00 54484.70 88888.00 2016-05-17 09:16:33.500 138 12679.55 52.00 54484.68 88888.00 2016-05-17 09:16:33.625 138 12679.52 52.02 54484.70 88888.00 2016-05-17 09:16:33.750 138 12679.45 52.02 54484.70 88888.00 2016-05-17 09:16:33.875 138 12679.48 52.00 54484.70 88888.00 2016-05-17 09:16:34.000 138 12679.55 51.98 54484.70 88888.00 2016-05-17 09:16:34.125 138 12679.58 51.98 54484.72 88888.00 2016-05-17 09:16:34.250 138 12679.55 52.00 54484.75 88888.00 2016-05-17 09:16:34.375 138 12679.55 51.98 54484.75 88888.00 2016-05-17 09:16:34.500 138 12679.58 52.00 54484.75 88888.00 2016-05-17 09:16:34.625 138 12679.60 52.00 54484.75 88888.00 2016-05-17 09:16:34.750 138 12679.62 52.00 54484.75 88888.00 2016-05-17 09:16:34.875 138 12679.60 51.98 54484.72 88888.00 2016-05-17 09:16:35.000 138 12679.58 51.98 54484.70 88888.00 2016-05-17 09:16:35.125 138 12679.58 51.98 54484.72 88888.00 2016-05-17 09:16:35.250 138 12679.45 51.98 54484.72 88888.00 2016-05-17 09:16:35.375 138 12679.48 51.95 54484.72 88888.00 2016-05-17 09:16:35.500 138 12679.50 51.98 54484.75 88888.00 2016-05-17 09:16:35.625 138 12679.52 52.00 54484.72 88888.00 2016-05-17 09:16:35.750 138 12679.60 51.98 54484.75 88888.00 2016-05-17 09:16:35.875 138 12679.60 51.95 54484.72 88888.00 2016-05-17 09:16:36.000 138 12679.55 51.95 54484.72 88888.00 2016-05-17 09:16:36.125 138 12679.48 51.95 54484.75 88888.00 2016-05-17 09:16:36.250 138 12679.55 51.92 54484.75 88888.00 2016-05-17 09:16:36.375 138 12679.62 51.92 54484.75 88888.00 2016-05-17 09:16:36.500 138 12679.62 51.92 54484.78 88888.00 2016-05-17 09:16:36.625 138 12679.58 51.92 54484.78 88888.00 2016-05-17 09:16:36.750 138 12679.65 51.95 54484.80 88888.00 2016-05-17 09:16:36.875 138 12679.65 51.92 54484.78 88888.00 2016-05-17 09:16:37.000 138 12679.60 51.92 54484.78 88888.00 2016-05-17 09:16:37.125 138 12679.58 51.92 54484.80 88888.00 2016-05-17 09:16:37.250 138 12679.60 51.92 54484.82 88888.00 2016-05-17 09:16:37.375 138 12679.65 51.92 54484.82 88888.00 2016-05-17 09:16:37.500 138 12679.60 51.92 54484.82 88888.00 2016-05-17 09:16:37.625 138 12679.55 51.90 54484.82 88888.00 2016-05-17 09:16:37.750 138 12679.52 51.90 54484.82 88888.00 2016-05-17 09:16:37.875 138 12679.50 51.90 54484.85 88888.00 2016-05-17 09:16:38.000 138 12679.55 51.90 54484.85 88888.00 2016-05-17 09:16:38.125 138 12679.58 51.90 54484.85 88888.00 2016-05-17 09:16:38.250 138 12679.50 51.85 54484.82 88888.00 2016-05-17 09:16:38.375 138 12679.52 51.90 54484.82 88888.00 2016-05-17 09:16:38.500 138 12679.60 51.92 54484.82 88888.00 2016-05-17 09:16:38.625 138 12679.67 51.90 54484.82 88888.00 2016-05-17 09:16:38.750 138 12679.67 51.88 54484.82 88888.00 2016-05-17 09:16:38.875 138 12679.62 51.85 54484.82 88888.00 2016-05-17 09:16:39.000 138 12679.60 51.85 54484.85 88888.00 2016-05-17 09:16:39.125 138 12679.52 51.88 54484.85 88888.00 2016-05-17 09:16:39.250 138 12679.52 51.88 54484.85 88888.00 2016-05-17 09:16:39.375 138 12679.55 51.88 54484.82 88888.00 2016-05-17 09:16:39.500 138 12679.58 51.88 54484.85 88888.00 2016-05-17 09:16:39.625 138 12679.52 51.88 54484.85 88888.00 2016-05-17 09:16:39.750 138 12679.52 51.88 54484.85 88888.00 2016-05-17 09:16:39.875 138 12679.52 51.88 54484.82 88888.00 2016-05-17 09:16:40.000 138 12679.55 51.85 54484.80 88888.00 2016-05-17 09:16:40.125 138 12679.55 51.85 54484.82 88888.00 2016-05-17 09:16:40.250 138 12679.48 51.85 54484.82 88888.00 2016-05-17 09:16:40.375 138 12679.48 51.88 54484.85 88888.00 2016-05-17 09:16:40.500 138 12679.50 51.85 54484.82 88888.00 2016-05-17 09:16:40.625 138 12679.58 51.85 54484.82 88888.00 2016-05-17 09:16:40.750 138 12679.58 51.88 54484.85 88888.00 2016-05-17 09:16:40.875 138 12679.55 51.85 54484.85 88888.00 2016-05-17 09:16:41.000 138 12679.58 51.80 54484.82 88888.00 2016-05-17 09:16:41.125 138 12679.67 51.83 54484.85 88888.00 2016-05-17 09:16:41.250 138 12679.70 51.83 54484.90 88888.00 2016-05-17 09:16:41.375 138 12679.70 51.85 54484.88 88888.00 2016-05-17 09:16:41.500 138 12679.65 51.85 54484.90 88888.00 2016-05-17 09:16:41.625 138 12679.62 51.83 54484.90 88888.00 2016-05-17 09:16:41.750 138 12679.62 51.83 54484.90 88888.00 2016-05-17 09:16:41.875 138 12679.60 51.85 54484.90 88888.00 2016-05-17 09:16:42.000 138 12679.65 51.85 54484.90 88888.00 2016-05-17 09:16:42.125 138 12679.70 51.80 54484.90 88888.00 2016-05-17 09:16:42.250 138 12679.67 51.77 54484.88 88888.00 2016-05-17 09:16:42.375 138 12679.60 51.75 54484.88 88888.00 2016-05-17 09:16:42.500 138 12679.60 51.77 54484.88 88888.00 2016-05-17 09:16:42.625 138 12679.67 51.77 54484.90 88888.00 2016-05-17 09:16:42.750 138 12679.80 51.80 54484.90 88888.00 2016-05-17 09:16:42.875 138 12679.80 51.83 54484.93 88888.00 2016-05-17 09:16:43.000 138 12679.73 51.80 54484.93 88888.00 2016-05-17 09:16:43.125 138 12679.65 51.80 54484.93 88888.00 2016-05-17 09:16:43.250 138 12679.62 51.77 54484.95 88888.00 2016-05-17 09:16:43.375 138 12679.67 51.80 54484.93 88888.00 2016-05-17 09:16:43.500 138 12679.67 51.77 54484.93 88888.00 2016-05-17 09:16:43.625 138 12679.70 51.80 54484.93 88888.00 2016-05-17 09:16:43.750 138 12679.70 51.77 54484.93 88888.00 2016-05-17 09:16:43.875 138 12679.70 51.77 54484.90 88888.00 2016-05-17 09:16:44.000 138 12679.62 51.80 54484.95 88888.00 2016-05-17 09:16:44.125 138 12679.62 51.80 54484.95 88888.00 2016-05-17 09:16:44.250 138 12679.65 51.75 54484.97 88888.00 2016-05-17 09:16:44.375 138 12679.67 51.77 54484.97 88888.00 2016-05-17 09:16:44.500 138 12679.70 51.75 54484.97 88888.00 2016-05-17 09:16:44.625 138 12679.65 51.75 54484.97 88888.00 2016-05-17 09:16:44.750 138 12679.62 51.75 54485.00 88888.00 2016-05-17 09:16:44.875 138 12679.65 51.75 54484.97 88888.00 2016-05-17 09:16:45.000 138 12679.60 51.73 54484.95 88888.00 2016-05-17 09:16:45.125 138 12679.55 51.73 54484.95 88888.00 2016-05-17 09:16:45.250 138 12679.52 51.70 54485.00 88888.00 2016-05-17 09:16:45.375 138 12679.62 51.73 54485.03 88888.00 2016-05-17 09:16:45.500 138 12679.65 51.75 54485.03 88888.00 2016-05-17 09:16:45.625 138 12679.65 51.73 54485.00 88888.00 2016-05-17 09:16:45.750 138 12679.70 51.67 54485.00 88888.00 2016-05-17 09:16:45.875 138 12679.62 51.70 54485.00 88888.00 2016-05-17 09:16:46.000 138 12679.60 51.70 54485.03 88888.00 2016-05-17 09:16:46.125 138 12679.60 51.70 54485.03 88888.00 2016-05-17 09:16:46.250 138 12679.65 51.70 54485.03 88888.00 2016-05-17 09:16:46.375 138 12679.67 51.70 54485.03 88888.00 2016-05-17 09:16:46.500 138 12679.65 51.70 54485.00 88888.00 2016-05-17 09:16:46.625 138 12679.65 51.67 54485.03 88888.00 2016-05-17 09:16:46.750 138 12679.70 51.65 54485.03 88888.00 2016-05-17 09:16:46.875 138 12679.73 51.65 54485.03 88888.00 2016-05-17 09:16:47.000 138 12679.67 51.65 54485.03 88888.00 2016-05-17 09:16:47.125 138 12679.62 51.62 54485.03 88888.00 2016-05-17 09:16:47.250 138 12679.60 51.65 54485.03 88888.00 2016-05-17 09:16:47.375 138 12679.60 51.65 54485.00 88888.00 2016-05-17 09:16:47.500 138 12679.55 51.70 54485.00 88888.00 2016-05-17 09:16:47.625 138 12679.60 51.67 54485.05 88888.00 2016-05-17 09:16:47.750 138 12679.62 51.65 54485.05 88888.00 2016-05-17 09:16:47.875 138 12679.62 51.65 54485.07 88888.00 2016-05-17 09:16:48.000 138 12679.62 51.65 54485.07 88888.00 2016-05-17 09:16:48.125 138 12679.58 51.65 54485.10 88888.00 2016-05-17 09:16:48.250 138 12679.58 51.62 54485.12 88888.00 2016-05-17 09:16:48.375 138 12679.62 51.65 54485.07 88888.00 2016-05-17 09:16:48.500 138 12679.62 51.62 54485.07 88888.00 2016-05-17 09:16:48.625 138 12679.67 51.65 54485.10 88888.00 2016-05-17 09:16:48.750 138 12679.70 51.60 54485.10 88888.00 2016-05-17 09:16:48.875 138 12679.75 51.62 54485.07 88888.00 2016-05-17 09:16:49.000 138 12679.77 51.62 54485.07 88888.00 2016-05-17 09:16:49.125 138 12679.70 51.62 54485.10 88888.00 2016-05-17 09:16:49.250 138 12679.62 51.58 54485.12 88888.00 2016-05-17 09:16:49.375 138 12679.65 51.58 54485.15 88888.00 2016-05-17 09:16:49.500 138 12679.67 51.58 54485.15 88888.00 2016-05-17 09:16:49.625 138 12679.65 51.55 54485.10 88888.00 2016-05-17 09:16:49.750 138 12679.73 51.55 54485.12 88888.00 2016-05-17 09:16:49.875 138 12679.75 51.60 54485.12 88888.00 2016-05-17 09:16:50.000 138 12679.67 51.55 54485.10 88888.00 2016-05-17 09:16:50.125 138 12679.65 51.55 54485.12 88888.00 2016-05-17 09:16:50.250 138 12679.58 51.58 54485.12 88888.00 2016-05-17 09:16:50.375 138 12679.65 51.58 54485.15 88888.00 2016-05-17 09:16:50.500 138 12679.70 51.52 54485.15 88888.00 2016-05-17 09:16:50.625 138 12679.73 51.52 54485.15 88888.00 2016-05-17 09:16:50.750 138 12679.67 51.52 54485.18 88888.00 2016-05-17 09:16:50.875 138 12679.67 51.50 54485.15 88888.00 2016-05-17 09:16:51.000 138 12679.70 51.52 54485.15 88888.00 2016-05-17 09:16:51.125 138 12679.75 51.55 54485.18 88888.00 2016-05-17 09:16:51.250 138 12679.73 51.52 54485.20 88888.00 2016-05-17 09:16:51.375 138 12679.70 51.52 54485.20 88888.00 2016-05-17 09:16:51.500 138 12679.70 51.50 54485.18 88888.00 2016-05-17 09:16:51.625 138 12679.67 51.50 54485.20 88888.00 2016-05-17 09:16:51.750 138 12679.65 51.50 54485.20 88888.00 2016-05-17 09:16:51.875 138 12679.65 51.52 54485.22 88888.00 2016-05-17 09:16:52.000 138 12679.67 51.50 54485.20 88888.00 2016-05-17 09:16:52.125 138 12679.62 51.50 54485.18 88888.00 2016-05-17 09:16:52.250 138 12679.58 51.48 54485.20 88888.00 2016-05-17 09:16:52.375 138 12679.58 51.50 54485.20 88888.00 2016-05-17 09:16:52.500 138 12679.60 51.50 54485.18 88888.00 2016-05-17 09:16:52.625 138 12679.60 51.50 54485.20 88888.00 2016-05-17 09:16:52.750 138 12679.58 51.48 54485.20 88888.00 2016-05-17 09:16:52.875 138 12679.55 51.45 54485.18 88888.00 2016-05-17 09:16:53.000 138 12679.60 51.48 54485.18 88888.00 2016-05-17 09:16:53.125 138 12679.67 51.48 54485.20 88888.00 2016-05-17 09:16:53.250 138 12679.67 51.45 54485.22 88888.00 2016-05-17 09:16:53.375 138 12679.70 51.48 54485.20 88888.00 2016-05-17 09:16:53.500 138 12679.75 51.50 54485.22 88888.00 2016-05-17 09:16:53.625 138 12679.75 51.48 54485.22 88888.00 2016-05-17 09:16:53.750 138 12679.73 51.48 54485.22 88888.00 2016-05-17 09:16:53.875 138 12679.73 51.45 54485.22 88888.00 2016-05-17 09:16:54.000 138 12679.75 51.48 54485.22 88888.00 2016-05-17 09:16:54.125 138 12679.73 51.50 54485.25 88888.00 2016-05-17 09:16:54.250 138 12679.65 51.48 54485.25 88888.00 2016-05-17 09:16:54.375 138 12679.62 51.48 54485.25 88888.00 2016-05-17 09:16:54.500 138 12679.58 51.45 54485.28 88888.00 2016-05-17 09:16:54.625 138 12679.55 51.48 54485.25 88888.00 2016-05-17 09:16:54.750 138 12679.58 51.50 54485.28 88888.00 2016-05-17 09:16:54.875 138 12679.60 51.48 54485.25 88888.00 2016-05-17 09:16:55.000 138 12679.58 51.45 54485.22 88888.00 2016-05-17 09:16:55.125 138 12679.58 51.50 54485.28 88888.00 2016-05-17 09:16:55.250 138 12679.52 51.50 54485.28 88888.00 2016-05-17 09:16:55.375 138 12679.62 51.48 54485.25 88888.00 2016-05-17 09:16:55.500 138 12679.62 51.48 54485.22 88888.00 2016-05-17 09:16:55.625 138 12679.65 51.48 54485.25 88888.00 2016-05-17 09:16:55.750 138 12679.65 51.45 54485.25 88888.00 2016-05-17 09:16:55.875 138 12679.62 51.48 54485.30 88888.00 2016-05-17 09:16:56.000 138 12679.65 51.45 54485.30 88888.00 2016-05-17 09:16:56.125 138 12679.62 51.45 54485.30 88888.00 2016-05-17 09:16:56.250 138 12679.58 51.45 54485.30 88888.00 2016-05-17 09:16:56.375 138 12679.60 51.45 54485.32 88888.00 2016-05-17 09:16:56.500 138 12679.65 51.48 54485.30 88888.00 2016-05-17 09:16:56.625 138 12679.60 51.45 54485.30 88888.00 2016-05-17 09:16:56.750 138 12679.55 51.42 54485.30 88888.00 2016-05-17 09:16:56.875 138 12679.58 51.45 54485.30 88888.00 2016-05-17 09:16:57.000 138 12679.65 51.45 54485.30 88888.00 2016-05-17 09:16:57.125 138 12679.65 51.42 54485.32 88888.00 2016-05-17 09:16:57.250 138 12679.60 51.42 54485.32 88888.00 2016-05-17 09:16:57.375 138 12679.65 51.42 54485.32 88888.00 2016-05-17 09:16:57.500 138 12679.65 51.45 54485.35 88888.00 2016-05-17 09:16:57.625 138 12679.62 51.42 54485.32 88888.00 2016-05-17 09:16:57.750 138 12679.60 51.42 54485.30 88888.00 2016-05-17 09:16:57.875 138 12679.62 51.40 54485.28 88888.00 2016-05-17 09:16:58.000 138 12679.67 51.40 54485.25 88888.00 2016-05-17 09:16:58.125 138 12679.65 51.38 54485.30 88888.00 2016-05-17 09:16:58.250 138 12679.55 51.38 54485.35 88888.00 2016-05-17 09:16:58.375 138 12679.58 51.40 54485.35 88888.00 2016-05-17 09:16:58.500 138 12679.67 51.42 54485.35 88888.00 2016-05-17 09:16:58.625 138 12679.70 51.42 54485.35 88888.00 2016-05-17 09:16:58.750 138 12679.70 51.42 54485.35 88888.00 2016-05-17 09:16:58.875 138 12679.65 51.38 54485.32 88888.00 2016-05-17 09:16:59.000 138 12679.65 51.35 54485.30 88888.00 2016-05-17 09:16:59.125 138 12679.65 51.38 54485.35 88888.00 2016-05-17 09:16:59.250 138 12679.60 51.40 54485.35 88888.00 2016-05-17 09:16:59.375 138 12679.62 51.45 54485.35 88888.00 2016-05-17 09:16:59.500 138 12679.60 51.45 54485.35 88888.00 2016-05-17 09:16:59.625 138 12679.60 51.42 54485.40 88888.00 2016-05-17 09:16:59.750 138 12679.60 51.45 54485.38 88888.00 2016-05-17 09:16:59.875 138 12679.62 51.42 54485.38 88888.00 2016-05-17 09:17:00.000 138 12679.62 51.42 54485.38 88888.00 2016-05-17 09:17:00.125 138 12679.58 51.40 54485.40 88888.00 2016-05-17 09:17:00.250 138 12679.52 51.40 54485.38 88888.00 2016-05-17 09:17:00.375 138 12679.55 51.38 54485.40 88888.00 2016-05-17 09:17:00.500 138 12679.52 51.38 54485.38 88888.00 2016-05-17 09:17:00.625 138 12679.50 51.35 54485.38 88888.00 2016-05-17 09:17:00.750 138 12679.45 51.38 54485.38 88888.00 2016-05-17 09:17:00.875 138 12679.48 51.40 54485.38 88888.00 2016-05-17 09:17:01.000 138 12679.55 51.38 54485.40 88888.00 2016-05-17 09:17:01.125 138 12679.60 51.40 54485.40 88888.00 2016-05-17 09:17:01.250 138 12679.55 51.40 54485.40 88888.00 2016-05-17 09:17:01.375 138 12679.55 51.40 54485.43 88888.00 2016-05-17 09:17:01.500 138 12679.55 51.40 54485.40 88888.00 2016-05-17 09:17:01.625 138 12679.60 51.40 54485.43 88888.00 2016-05-17 09:17:01.750 138 12679.60 51.42 54485.43 88888.00 2016-05-17 09:17:01.875 138 12679.52 51.40 54485.43 88888.00 2016-05-17 09:17:02.000 138 12679.55 51.40 54485.40 88888.00 2016-05-17 09:17:02.125 138 12679.58 51.38 54485.45 88888.00 2016-05-17 09:17:02.250 138 12679.55 51.38 54485.43 88888.00 2016-05-17 09:17:02.375 138 12679.58 51.40 54485.43 88888.00 2016-05-17 09:17:02.500 138 12679.52 51.38 54485.45 88888.00 2016-05-17 09:17:02.625 138 12679.50 51.40 54485.43 88888.00 2016-05-17 09:17:02.750 138 12679.50 51.40 54485.45 88888.00 2016-05-17 09:17:02.875 138 12679.50 51.40 54485.47 88888.00 2016-05-17 09:17:03.000 138 12679.48 51.40 54485.45 88888.00 2016-05-17 09:17:03.125 138 12679.50 51.40 54485.47 88888.00 2016-05-17 09:17:03.250 138 12679.48 51.40 54485.47 88888.00 2016-05-17 09:17:03.375 138 12679.40 51.40 54485.47 88888.00 2016-05-17 09:17:03.500 138 12679.40 51.40 54485.50 88888.00 2016-05-17 09:17:03.625 138 12679.42 51.38 54485.47 88888.00 2016-05-17 09:17:03.750 138 12679.42 51.35 54485.45 88888.00 2016-05-17 09:17:03.875 138 12679.42 51.33 54485.47 88888.00 2016-05-17 09:17:04.000 138 12679.40 51.33 54485.47 88888.00 2016-05-17 09:17:04.125 138 12679.42 51.33 54485.50 88888.00 2016-05-17 09:17:04.250 138 12679.42 51.33 54485.53 88888.00 2016-05-17 09:17:04.375 138 12679.45 51.33 54485.50 88888.00 2016-05-17 09:17:04.500 138 12679.45 51.35 54485.50 88888.00 2016-05-17 09:17:04.625 138 12679.50 51.35 54485.47 88888.00 2016-05-17 09:17:04.750 138 12679.50 51.35 54485.50 88888.00 2016-05-17 09:17:04.875 138 12679.48 51.33 54485.50 88888.00 2016-05-17 09:17:05.000 138 12679.50 51.30 54485.47 88888.00 2016-05-17 09:17:05.125 138 12679.45 51.30 54485.50 88888.00 2016-05-17 09:17:05.250 138 12679.35 51.33 54485.53 88888.00 2016-05-17 09:17:05.375 138 12679.45 51.35 54485.53 88888.00 2016-05-17 09:17:05.500 138 12679.50 51.38 54485.50 88888.00 2016-05-17 09:17:05.625 138 12679.50 51.35 54485.53 88888.00 2016-05-17 09:17:05.750 138 12679.50 51.35 54485.53 88888.00 2016-05-17 09:17:05.875 138 12679.50 51.35 54485.55 88888.00 2016-05-17 09:17:06.000 138 12679.45 51.33 54485.53 88888.00 2016-05-17 09:17:06.125 138 12679.35 51.33 54485.55 88888.00 2016-05-17 09:17:06.250 138 12679.30 51.35 54485.53 88888.00 2016-05-17 09:17:06.375 138 12679.30 51.38 54485.53 88888.00 2016-05-17 09:17:06.500 138 12679.38 51.35 54485.53 88888.00 2016-05-17 09:17:06.625 138 12679.40 51.35 54485.55 88888.00 2016-05-17 09:17:06.750 138 12679.45 51.40 54485.55 88888.00 2016-05-17 09:17:06.875 138 12679.45 51.35 54485.53 88888.00 2016-05-17 09:17:07.000 138 12679.48 51.38 54485.53 88888.00 2016-05-17 09:17:07.125 138 12679.52 51.40 54485.53 88888.00 2016-05-17 09:17:07.250 138 12679.48 51.38 54485.53 88888.00 2016-05-17 09:17:07.375 138 12679.48 51.38 54485.53 88888.00 2016-05-17 09:17:07.500 138 12679.42 51.38 54485.55 88888.00 2016-05-17 09:17:07.625 138 12679.40 51.38 54485.57 88888.00 2016-05-17 09:17:07.750 138 12679.42 51.38 54485.53 88888.00 2016-05-17 09:17:07.875 138 12679.45 51.40 54485.53 88888.00 2016-05-17 09:17:08.000 138 12679.45 51.38 54485.53 88888.00 2016-05-17 09:17:08.125 138 12679.42 51.35 54485.55 88888.00 2016-05-17 09:17:08.250 138 12679.42 51.33 54485.55 88888.00 2016-05-17 09:17:08.375 138 12679.45 51.35 54485.55 88888.00 2016-05-17 09:17:08.500 138 12679.48 51.38 54485.53 88888.00 2016-05-17 09:17:08.625 138 12679.42 51.38 54485.55 88888.00 2016-05-17 09:17:08.750 138 12679.38 51.40 54485.55 88888.00 2016-05-17 09:17:08.875 138 12679.35 51.38 54485.57 88888.00 2016-05-17 09:17:09.000 138 12679.38 51.40 54485.57 88888.00 2016-05-17 09:17:09.125 138 12679.42 51.38 54485.57 88888.00 2016-05-17 09:17:09.250 138 12679.35 51.38 54485.57 88888.00 2016-05-17 09:17:09.375 138 12679.40 51.38 54485.57 88888.00 2016-05-17 09:17:09.500 138 12679.40 51.38 54485.57 88888.00 2016-05-17 09:17:09.625 138 12679.42 51.35 54485.57 88888.00 2016-05-17 09:17:09.750 138 12679.45 51.38 54485.57 88888.00 2016-05-17 09:17:09.875 138 12679.40 51.40 54485.57 88888.00 2016-05-17 09:17:10.000 138 12679.38 51.40 54485.57 88888.00 2016-05-17 09:17:10.125 138 12679.40 51.38 54485.57 88888.00 2016-05-17 09:17:10.250 138 12679.38 51.38 54485.55 88888.00 2016-05-17 09:17:10.375 138 12679.40 51.40 54485.57 88888.00 2016-05-17 09:17:10.500 138 12679.40 51.38 54485.57 88888.00 2016-05-17 09:17:10.625 138 12679.45 51.38 54485.57 88888.00 2016-05-17 09:17:10.750 138 12679.42 51.38 54485.57 88888.00 2016-05-17 09:17:10.875 138 12679.40 51.40 54485.57 88888.00 2016-05-17 09:17:11.000 138 12679.38 51.40 54485.57 88888.00 2016-05-17 09:17:11.125 138 12679.38 51.42 54485.60 88888.00 2016-05-17 09:17:11.250 138 12679.40 51.40 54485.60 88888.00 2016-05-17 09:17:11.375 138 12679.48 51.40 54485.62 88888.00 2016-05-17 09:17:11.500 138 12679.55 51.42 54485.60 88888.00 2016-05-17 09:17:11.625 138 12679.48 51.40 54485.60 88888.00 2016-05-17 09:17:11.750 138 12679.42 51.42 54485.60 88888.00 2016-05-17 09:17:11.875 138 12679.45 51.40 54485.60 88888.00 2016-05-17 09:17:12.000 138 12679.48 51.42 54485.60 88888.00 2016-05-17 09:17:12.125 138 12679.42 51.42 54485.62 88888.00 2016-05-17 09:17:12.250 138 12679.45 51.42 54485.62 88888.00 2016-05-17 09:17:12.375 138 12679.45 51.42 54485.62 88888.00 2016-05-17 09:17:12.500 138 12679.42 51.40 54485.62 88888.00 2016-05-17 09:17:12.625 138 12679.48 51.42 54485.62 88888.00 2016-05-17 09:17:12.750 138 12679.50 51.42 54485.62 88888.00 2016-05-17 09:17:12.875 138 12679.45 51.40 54485.62 88888.00 2016-05-17 09:17:13.000 138 12679.42 51.38 54485.60 88888.00 2016-05-17 09:17:13.125 138 12679.42 51.38 54485.62 88888.00 2016-05-17 09:17:13.250 138 12679.50 51.42 54485.65 88888.00 2016-05-17 09:17:13.375 138 12679.50 51.42 54485.62 88888.00 2016-05-17 09:17:13.500 138 12679.45 51.42 54485.62 88888.00 2016-05-17 09:17:13.625 138 12679.50 51.42 54485.62 88888.00 2016-05-17 09:17:13.750 138 12679.52 51.45 54485.60 88888.00 2016-05-17 09:17:13.875 138 12679.52 51.48 54485.62 88888.00 2016-05-17 09:17:14.000 138 12679.50 51.45 54485.62 88888.00 2016-05-17 09:17:14.125 138 12679.45 51.40 54485.62 88888.00 2016-05-17 09:17:14.250 138 12679.48 51.42 54485.60 88888.00 2016-05-17 09:17:14.375 138 12679.55 51.45 54485.62 88888.00 2016-05-17 09:17:14.500 138 12679.50 51.42 54485.65 88888.00 2016-05-17 09:17:14.625 138 12679.42 51.42 54485.65 88888.00 2016-05-17 09:17:14.750 138 12679.35 51.45 54485.62 88888.00 2016-05-17 09:17:14.875 138 12679.40 51.48 54485.62 88888.00 2016-05-17 09:17:15.000 138 12679.45 51.48 54485.62 88888.00 2016-05-17 09:17:15.125 138 12679.48 51.42 54485.65 88888.00 2016-05-17 09:17:15.250 138 12679.50 51.45 54485.68 88888.00 2016-05-17 09:17:15.375 138 12679.55 51.45 54485.65 88888.00 2016-05-17 09:17:15.500 138 12679.50 51.42 54485.62 88888.00 2016-05-17 09:17:15.625 138 12679.55 51.42 54485.62 88888.00 2016-05-17 09:17:15.750 138 12679.52 51.42 54485.65 88888.00 2016-05-17 09:17:15.875 138 12679.50 51.40 54485.68 88888.00 2016-05-17 09:17:16.000 138 12679.52 51.40 54485.65 88888.00 2016-05-17 09:17:16.125 138 12679.60 51.40 54485.68 88888.00 2016-05-17 09:17:16.250 138 12679.62 51.45 54485.68 88888.00 2016-05-17 09:17:16.375 138 12679.62 51.48 54485.68 88888.00 2016-05-17 09:17:16.500 138 12679.62 51.48 54485.65 88888.00 2016-05-17 09:17:16.625 138 12679.60 51.45 54485.68 88888.00 2016-05-17 09:17:16.750 138 12679.58 51.45 54485.68 88888.00 2016-05-17 09:17:16.875 138 12679.55 51.42 54485.68 88888.00 2016-05-17 09:17:17.000 138 12679.58 51.45 54485.68 88888.00 2016-05-17 09:17:17.125 138 12679.60 51.45 54485.70 88888.00 2016-05-17 09:17:17.250 138 12679.55 51.42 54485.70 88888.00 2016-05-17 09:17:17.375 138 12679.58 51.45 54485.70 88888.00 2016-05-17 09:17:17.500 138 12679.58 51.45 54485.72 88888.00 2016-05-17 09:17:17.625 138 12679.55 51.45 54485.70 88888.00 2016-05-17 09:17:17.750 138 12679.58 51.48 54485.70 88888.00 2016-05-17 09:17:17.875 138 12679.58 51.48 54485.72 88888.00 2016-05-17 09:17:18.000 138 12679.62 51.48 54485.75 88888.00 2016-05-17 09:17:18.125 138 12679.62 51.45 54485.75 88888.00 2016-05-17 09:17:18.250 138 12679.58 51.45 54485.75 88888.00 2016-05-17 09:17:18.375 138 12679.60 51.45 54485.78 88888.00 2016-05-17 09:17:18.500 138 12679.62 51.45 54485.78 88888.00 2016-05-17 09:17:18.625 138 12679.62 51.50 54485.78 88888.00 2016-05-17 09:17:18.750 138 12679.58 51.48 54485.75 88888.00 2016-05-17 09:17:18.875 138 12679.50 51.45 54485.75 88888.00 2016-05-17 09:17:19.000 138 12679.50 51.42 54485.75 88888.00 2016-05-17 09:17:19.125 138 12679.52 51.42 54485.75 88888.00 2016-05-17 09:17:19.250 138 12679.52 51.42 54485.72 88888.00 2016-05-17 09:17:19.375 138 12679.52 51.45 54485.70 88888.00 2016-05-17 09:17:19.500 138 12679.58 51.45 54485.72 88888.00 2016-05-17 09:17:19.625 138 12679.58 51.45 54485.75 88888.00 2016-05-17 09:17:19.750 138 12679.58 51.48 54485.78 88888.00 2016-05-17 09:17:19.875 138 12679.52 51.48 54485.78 88888.00 2016-05-17 09:17:20.000 138 12679.52 51.48 54485.75 88888.00 2016-05-17 09:17:20.125 138 12679.58 51.50 54485.75 88888.00 2016-05-17 09:17:20.250 138 12679.58 51.48 54485.78 88888.00 2016-05-17 09:17:20.375 138 12679.60 51.48 54485.75 88888.00 2016-05-17 09:17:20.500 138 12679.60 51.48 54485.75 88888.00 2016-05-17 09:17:20.625 138 12679.62 51.45 54485.78 88888.00 2016-05-17 09:17:20.750 138 12679.62 51.50 54485.78 88888.00 2016-05-17 09:17:20.875 138 12679.62 51.50 54485.78 88888.00 2016-05-17 09:17:21.000 138 12679.58 51.52 54485.78 88888.00 2016-05-17 09:17:21.125 138 12679.45 51.48 54485.80 88888.00 2016-05-17 09:17:21.250 138 12679.45 51.45 54485.78 88888.00 2016-05-17 09:17:21.375 138 12679.50 51.45 54485.78 88888.00 2016-05-17 09:17:21.500 138 12679.55 51.50 54485.78 88888.00 2016-05-17 09:17:21.625 138 12679.58 51.50 54485.78 88888.00 2016-05-17 09:17:21.750 138 12679.60 51.50 54485.80 88888.00 2016-05-17 09:17:21.875 138 12679.58 51.48 54485.82 88888.00 2016-05-17 09:17:22.000 138 12679.60 51.48 54485.80 88888.00 2016-05-17 09:17:22.125 138 12679.60 51.48 54485.82 88888.00 2016-05-17 09:17:22.250 138 12679.58 51.50 54485.85 88888.00 2016-05-17 09:17:22.375 138 12679.60 51.52 54485.82 88888.00 2016-05-17 09:17:22.500 138 12679.55 51.50 54485.82 88888.00 2016-05-17 09:17:22.625 138 12679.58 51.50 54485.80 88888.00 2016-05-17 09:17:22.750 138 12679.65 51.48 54485.78 88888.00 2016-05-17 09:17:22.875 138 12679.60 51.50 54485.85 88888.00 2016-05-17 09:17:23.000 138 12679.58 51.55 54485.85 88888.00 2016-05-17 09:17:23.125 138 12679.58 51.55 54485.88 88888.00 2016-05-17 09:17:23.250 138 12679.55 51.50 54485.88 88888.00 2016-05-17 09:17:23.375 138 12679.50 51.50 54485.88 88888.00 2016-05-17 09:17:23.500 138 12679.48 51.50 54485.85 88888.00 2016-05-17 09:17:23.625 138 12679.48 51.50 54485.88 88888.00 2016-05-17 09:17:23.750 138 12679.42 51.48 54485.85 88888.00 2016-05-17 09:17:23.875 138 12679.40 51.55 54485.88 88888.00 2016-05-17 09:17:24.000 138 12679.38 51.58 54485.88 88888.00 2016-05-17 09:17:24.125 138 12679.42 51.55 54485.88 88888.00 2016-05-17 09:17:24.250 138 12679.42 51.55 54485.85 88888.00 2016-05-17 09:17:24.375 138 12679.45 51.58 54485.88 88888.00 2016-05-17 09:17:24.500 138 12679.45 51.60 54485.82 88888.00 2016-05-17 09:17:24.625 138 12679.45 51.60 54485.88 88888.00 2016-05-17 09:17:24.750 138 12679.48 51.58 54485.93 88888.00 2016-05-17 09:17:24.875 138 12679.40 51.55 54485.90 88888.00 2016-05-17 09:17:25.000 138 12679.35 51.58 54485.90 88888.00 2016-05-17 09:17:25.125 138 12679.38 51.55 54485.90 88888.00 2016-05-17 09:17:25.250 138 12679.40 51.52 54485.88 88888.00 2016-05-17 09:17:25.375 138 12679.40 51.55 54485.88 88888.00 2016-05-17 09:17:25.500 138 12679.42 51.58 54485.93 88888.00 2016-05-17 09:17:25.625 138 12679.45 51.58 54485.90 88888.00 2016-05-17 09:17:25.750 138 12679.45 51.58 54485.90 88888.00 2016-05-17 09:17:25.875 138 12679.38 51.55 54485.93 88888.00 2016-05-17 09:17:26.000 138 12679.42 51.58 54485.95 88888.00 2016-05-17 09:17:26.125 138 12679.42 51.58 54485.95 88888.00 2016-05-17 09:17:26.250 138 12679.42 51.58 54485.95 88888.00 2016-05-17 09:17:26.375 138 12679.40 51.55 54485.95 88888.00 2016-05-17 09:17:26.500 138 12679.40 51.55 54485.93 88888.00 2016-05-17 09:17:26.625 138 12679.38 51.58 54485.95 88888.00 2016-05-17 09:17:26.750 138 12679.35 51.60 54485.95 88888.00 2016-05-17 09:17:26.875 138 12679.35 51.60 54485.93 88888.00 2016-05-17 09:17:27.000 138 12679.35 51.58 54485.95 88888.00 2016-05-17 09:17:27.125 138 12679.33 51.58 54485.97 88888.00 2016-05-17 09:17:27.250 138 12679.23 51.58 54485.95 88888.00 2016-05-17 09:17:27.375 138 12679.33 51.58 54485.97 88888.00 2016-05-17 09:17:27.500 138 12679.40 51.58 54485.97 88888.00 2016-05-17 09:17:27.625 138 12679.38 51.60 54485.97 88888.00 2016-05-17 09:17:27.750 138 12679.38 51.58 54485.97 88888.00 2016-05-17 09:17:27.875 138 12679.38 51.58 54485.97 88888.00 2016-05-17 09:17:28.000 138 12679.35 51.58 54485.97 88888.00 2016-05-17 09:17:28.125 138 12679.33 51.60 54485.97 88888.00 2016-05-17 09:17:28.250 138 12679.33 51.60 54485.97 88888.00 2016-05-17 09:17:28.375 138 12679.30 51.62 54485.97 88888.00 2016-05-17 09:17:28.500 138 12679.27 51.62 54485.95 88888.00 2016-05-17 09:17:28.625 138 12679.35 51.62 54485.95 88888.00 2016-05-17 09:17:28.750 138 12679.35 51.62 54485.97 88888.00 2016-05-17 09:17:28.875 138 12679.33 51.62 54485.97 88888.00 2016-05-17 09:17:29.000 138 12679.33 51.65 54485.97 88888.00 2016-05-17 09:17:29.125 138 12679.30 51.62 54485.97 88888.00 2016-05-17 09:17:29.250 138 12679.27 51.58 54486.00 88888.00 2016-05-17 09:17:29.375 138 12679.33 51.60 54486.00 88888.00 2016-05-17 09:17:29.500 138 12679.30 51.62 54486.00 88888.00 2016-05-17 09:17:29.625 138 12679.23 51.62 54485.97 88888.00 2016-05-17 09:17:29.750 138 12679.25 51.60 54486.00 88888.00 2016-05-17 09:17:29.875 138 12679.27 51.60 54486.00 88888.00 2016-05-17 09:17:30.000 138 12679.25 51.58 54485.97 88888.00 2016-05-17 09:17:30.125 138 12679.30 51.60 54486.00 88888.00 2016-05-17 09:17:30.250 138 12679.30 51.60 54486.00 88888.00 2016-05-17 09:17:30.375 138 12679.30 51.60 54486.03 88888.00 2016-05-17 09:17:30.500 138 12679.30 51.58 54486.03 88888.00 2016-05-17 09:17:30.625 138 12679.30 51.60 54486.03 88888.00 2016-05-17 09:17:30.750 138 12679.33 51.60 54486.03 88888.00 2016-05-17 09:17:30.875 138 12679.33 51.58 54486.05 88888.00 2016-05-17 09:17:31.000 138 12679.27 51.55 54486.05 88888.00 2016-05-17 09:17:31.125 138 12679.25 51.55 54486.05 88888.00 2016-05-17 09:17:31.250 138 12679.25 51.55 54486.07 88888.00 2016-05-17 09:17:31.375 138 12679.27 51.58 54486.05 88888.00 2016-05-17 09:17:31.500 138 12679.25 51.60 54486.05 88888.00 2016-05-17 09:17:31.625 138 12679.25 51.58 54486.07 88888.00 2016-05-17 09:17:31.750 138 12679.20 51.58 54486.07 88888.00 2016-05-17 09:17:31.875 138 12679.23 51.55 54486.07 88888.00 2016-05-17 09:17:32.000 138 12679.23 51.55 54486.05 88888.00 2016-05-17 09:17:32.125 138 12679.20 51.58 54486.07 88888.00 2016-05-17 09:17:32.250 138 12679.23 51.55 54486.10 88888.00 2016-05-17 09:17:32.375 138 12679.23 51.58 54486.07 88888.00 2016-05-17 09:17:32.500 138 12679.20 51.58 54486.05 88888.00 2016-05-17 09:17:32.625 138 12679.17 51.55 54486.07 88888.00 2016-05-17 09:17:32.750 138 12679.23 51.55 54486.05 88888.00 2016-05-17 09:17:32.875 138 12679.20 51.55 54486.05 88888.00 2016-05-17 09:17:33.000 138 12679.12 51.55 54486.07 88888.00 2016-05-17 09:17:33.125 138 12679.08 51.58 54486.07 88888.00 2016-05-17 09:17:33.250 138 12679.05 51.58 54486.07 88888.00 2016-05-17 09:17:33.375 138 12679.12 51.58 54486.07 88888.00 2016-05-17 09:17:33.500 138 12679.17 51.60 54486.10 88888.00 2016-05-17 09:17:33.625 138 12679.15 51.60 54486.10 88888.00 2016-05-17 09:17:33.750 138 12679.15 51.58 54486.10 88888.00 2016-05-17 09:17:33.875 138 12679.15 51.58 54486.12 88888.00 2016-05-17 09:17:34.000 138 12679.20 51.58 54486.10 88888.00 2016-05-17 09:17:34.125 138 12679.17 51.55 54486.10 88888.00 2016-05-17 09:17:34.250 138 12679.12 51.58 54486.15 88888.00 2016-05-17 09:17:34.375 138 12679.12 51.58 54486.15 88888.00 2016-05-17 09:17:34.500 138 12679.10 51.60 54486.15 88888.00 2016-05-17 09:17:34.625 138 12679.12 51.55 54486.10 88888.00 2016-05-17 09:17:34.750 138 12679.10 51.52 54486.10 88888.00 2016-05-17 09:17:34.875 138 12679.12 51.52 54486.12 88888.00 2016-05-17 09:17:35.000 138 12679.15 51.55 54486.07 88888.00 2016-05-17 09:17:35.125 138 12679.12 51.58 54486.12 88888.00 2016-05-17 09:17:35.250 138 12679.10 51.60 54486.12 88888.00 2016-05-17 09:17:35.375 138 12679.12 51.60 54486.15 88888.00 2016-05-17 09:17:35.500 138 12679.17 51.58 54486.15 88888.00 2016-05-17 09:17:35.625 138 12679.23 51.52 54486.15 88888.00 2016-05-17 09:17:35.750 138 12679.23 51.52 54486.12 88888.00 2016-05-17 09:17:35.875 138 12679.17 51.55 54486.15 88888.00 2016-05-17 09:17:36.000 138 12679.15 51.52 54486.18 88888.00 2016-05-17 09:17:36.125 138 12679.05 51.50 54486.18 88888.00 2016-05-17 09:17:36.250 138 12679.02 51.50 54486.20 88888.00 2016-05-17 09:17:36.375 138 12679.05 51.55 54486.20 88888.00 2016-05-17 09:17:36.500 138 12679.10 51.58 54486.20 88888.00 2016-05-17 09:17:36.625 138 12679.15 51.58 54486.20 88888.00 2016-05-17 09:17:36.750 138 12679.17 51.55 54486.20 88888.00 2016-05-17 09:17:36.875 138 12679.17 51.58 54486.20 88888.00 2016-05-17 09:17:37.000 138 12679.17 51.55 54486.18 88888.00 2016-05-17 09:17:37.125 138 12679.15 51.55 54486.18 88888.00 2016-05-17 09:17:37.250 138 12679.17 51.58 54486.20 88888.00 2016-05-17 09:17:37.375 138 12679.15 51.58 54486.20 88888.00 2016-05-17 09:17:37.500 138 12679.05 51.52 54486.20 88888.00 2016-05-17 09:17:37.625 138 12679.08 51.55 54486.20 88888.00 2016-05-17 09:17:37.750 138 12679.15 51.55 54486.20 88888.00 2016-05-17 09:17:37.875 138 12679.15 51.52 54486.18 88888.00 2016-05-17 09:17:38.000 138 12679.08 51.50 54486.20 88888.00 2016-05-17 09:17:38.125 138 12679.05 51.52 54486.22 88888.00 2016-05-17 09:17:38.250 138 12679.10 51.55 54486.20 88888.00 2016-05-17 09:17:38.375 138 12679.15 51.55 54486.20 88888.00 2016-05-17 09:17:38.500 138 12679.10 51.55 54486.20 88888.00 2016-05-17 09:17:38.625 138 12679.10 51.55 54486.20 88888.00 2016-05-17 09:17:38.750 138 12679.12 51.55 54486.20 88888.00 2016-05-17 09:17:38.875 138 12679.12 51.52 54486.22 88888.00 2016-05-17 09:17:39.000 138 12679.12 51.50 54486.20 88888.00 2016-05-17 09:17:39.125 138 12679.10 51.52 54486.22 88888.00 2016-05-17 09:17:39.250 138 12679.15 51.50 54486.25 88888.00 2016-05-17 09:17:39.375 138 12679.17 51.52 54486.25 88888.00 2016-05-17 09:17:39.500 138 12679.17 51.50 54486.25 88888.00 2016-05-17 09:17:39.625 138 12679.15 51.52 54486.25 88888.00 2016-05-17 09:17:39.750 138 12679.10 51.55 54486.20 88888.00 2016-05-17 09:17:39.875 138 12679.05 51.50 54486.20 88888.00 2016-05-17 09:17:40.000 138 12679.08 51.48 54486.20 88888.00 2016-05-17 09:17:40.125 138 12679.08 51.50 54486.22 88888.00 2016-05-17 09:17:40.250 138 12679.12 51.48 54486.22 88888.00 2016-05-17 09:17:40.375 138 12679.15 51.48 54486.22 88888.00 2016-05-17 09:17:40.500 138 12679.12 51.48 54486.22 88888.00 2016-05-17 09:17:40.625 138 12679.10 51.48 54486.22 88888.00 2016-05-17 09:17:40.750 138 12679.15 51.48 54486.22 88888.00 2016-05-17 09:17:40.875 138 12679.17 51.45 54486.25 88888.00 2016-05-17 09:17:41.000 138 12679.17 51.45 54486.22 88888.00 2016-05-17 09:17:41.125 138 12679.12 51.45 54486.22 88888.00 2016-05-17 09:17:41.250 138 12679.10 51.45 54486.25 88888.00 2016-05-17 09:17:41.375 138 12679.10 51.45 54486.28 88888.00 2016-05-17 09:17:41.500 138 12679.08 51.42 54486.28 88888.00 2016-05-17 09:17:41.625 138 12679.05 51.45 54486.28 88888.00 2016-05-17 09:17:41.750 138 12679.08 51.48 54486.25 88888.00 2016-05-17 09:17:41.875 138 12679.15 51.50 54486.28 88888.00 2016-05-17 09:17:42.000 138 12679.20 51.50 54486.28 88888.00 2016-05-17 09:17:42.125 138 12679.23 51.45 54486.25 88888.00 2016-05-17 09:17:42.250 138 12679.20 51.42 54486.25 88888.00 2016-05-17 09:17:42.375 138 12679.20 51.42 54486.25 88888.00 2016-05-17 09:17:42.500 138 12679.20 51.45 54486.22 88888.00 2016-05-17 09:17:42.625 138 12679.20 51.45 54486.22 88888.00 2016-05-17 09:17:42.750 138 12679.23 51.48 54486.25 88888.00 2016-05-17 09:17:42.875 138 12679.23 51.48 54486.28 88888.00 2016-05-17 09:17:43.000 138 12679.20 51.45 54486.25 88888.00 2016-05-17 09:17:43.125 138 12679.20 51.45 54486.30 88888.00 2016-05-17 09:17:43.250 138 12679.17 51.45 54486.32 88888.00 2016-05-17 09:17:43.375 138 12679.12 51.48 54486.32 88888.00 2016-05-17 09:17:43.500 138 12679.15 51.48 54486.30 88888.00 2016-05-17 09:17:43.625 138 12679.17 51.48 54486.30 88888.00 2016-05-17 09:17:43.750 138 12679.23 51.48 54486.30 88888.00 2016-05-17 09:17:43.875 138 12679.27 51.48 54486.30 88888.00 2016-05-17 09:17:44.000 138 12679.25 51.45 54486.28 88888.00 2016-05-17 09:17:44.125 138 12679.17 51.42 54486.28 88888.00 2016-05-17 09:17:44.250 138 12679.15 51.40 54486.30 88888.00 2016-05-17 09:17:44.375 138 12679.20 51.45 54486.32 88888.00 2016-05-17 09:17:44.500 138 12679.25 51.45 54486.32 88888.00 2016-05-17 09:17:44.625 138 12679.25 51.42 54486.32 88888.00 2016-05-17 09:17:44.750 138 12679.20 51.42 54486.30 88888.00 2016-05-17 09:17:44.875 138 12679.15 51.45 54486.30 88888.00 2016-05-17 09:17:45.000 138 12679.17 51.42 54486.28 88888.00 2016-05-17 09:17:45.125 138 12679.15 51.40 54486.30 88888.00 2016-05-17 09:17:45.250 138 12679.12 51.40 54486.32 88888.00 2016-05-17 09:17:45.375 138 12679.17 51.42 54486.32 88888.00 2016-05-17 09:17:45.500 138 12679.17 51.45 54486.35 88888.00 2016-05-17 09:17:45.625 138 12679.17 51.45 54486.32 88888.00 2016-05-17 09:17:45.750 138 12679.12 51.45 54486.30 88888.00 2016-05-17 09:17:45.875 138 12679.10 51.42 54486.30 88888.00 2016-05-17 09:17:46.000 138 12679.12 51.42 54486.32 88888.00 2016-05-17 09:17:46.125 138 12679.15 51.45 54486.35 88888.00 2016-05-17 09:17:46.250 138 12679.17 51.40 54486.35 88888.00 2016-05-17 09:17:46.375 138 12679.17 51.40 54486.35 88888.00 2016-05-17 09:17:46.500 138 12679.17 51.42 54486.35 88888.00 2016-05-17 09:17:46.625 138 12679.15 51.45 54486.38 88888.00 2016-05-17 09:17:46.750 138 12679.12 51.42 54486.35 88888.00 2016-05-17 09:17:46.875 138 12679.12 51.42 54486.35 88888.00 2016-05-17 09:17:47.000 138 12679.12 51.42 54486.32 88888.00 2016-05-17 09:17:47.125 138 12679.12 51.42 54486.35 88888.00 2016-05-17 09:17:47.250 138 12679.12 51.42 54486.38 88888.00 2016-05-17 09:17:47.375 138 12679.10 51.42 54486.38 88888.00 2016-05-17 09:17:47.500 138 12679.10 51.42 54486.38 88888.00 2016-05-17 09:17:47.625 138 12679.05 51.42 54486.38 88888.00 2016-05-17 09:17:47.750 138 12679.05 51.42 54486.38 88888.00 2016-05-17 09:17:47.875 138 12679.08 51.40 54486.38 88888.00 2016-05-17 09:17:48.000 138 12679.05 51.45 54486.35 88888.00 2016-05-17 09:17:48.125 138 12679.02 51.45 54486.38 88888.00 2016-05-17 09:17:48.250 138 12679.00 51.45 54486.38 88888.00 2016-05-17 09:17:48.375 138 12678.95 51.45 54486.38 88888.00 2016-05-17 09:17:48.500 138 12678.98 51.42 54486.38 88888.00 2016-05-17 09:17:48.625 138 12679.00 51.42 54486.38 88888.00 2016-05-17 09:17:48.750 138 12679.05 51.48 54486.38 88888.00 2016-05-17 09:17:48.875 138 12679.05 51.50 54486.40 88888.00 2016-05-17 09:17:49.000 138 12679.08 51.48 54486.38 88888.00 2016-05-17 09:17:49.125 138 12679.08 51.45 54486.40 88888.00 2016-05-17 09:17:49.250 138 12679.02 51.40 54486.40 88888.00 2016-05-17 09:17:49.375 138 12679.02 51.45 54486.38 88888.00 2016-05-17 09:17:49.500 138 12679.05 51.45 54486.38 88888.00 2016-05-17 09:17:49.625 138 12679.05 51.45 54486.40 88888.00 2016-05-17 09:17:49.750 138 12678.98 51.45 54486.38 88888.00 2016-05-17 09:17:49.875 138 12678.95 51.45 54486.40 88888.00 2016-05-17 09:17:50.000 138 12678.98 51.48 54486.40 88888.00 2016-05-17 09:17:50.125 138 12678.98 51.48 54486.40 88888.00 2016-05-17 09:17:50.250 138 12678.92 51.48 54486.40 88888.00 2016-05-17 09:17:50.375 138 12678.98 51.50 54486.40 88888.00 2016-05-17 09:17:50.500 138 12679.02 51.50 54486.40 88888.00 2016-05-17 09:17:50.625 138 12679.02 51.48 54486.40 88888.00 2016-05-17 09:17:50.750 138 12679.00 51.48 54486.40 88888.00 2016-05-17 09:17:50.875 138 12679.02 51.48 54486.38 88888.00 2016-05-17 09:17:51.000 138 12679.08 51.50 54486.40 88888.00 2016-05-17 09:17:51.125 138 12679.02 51.50 54486.43 88888.00 2016-05-17 09:17:51.250 138 12678.98 51.48 54486.43 88888.00 2016-05-17 09:17:51.375 138 12679.02 51.50 54486.43 88888.00 2016-05-17 09:17:51.500 138 12679.02 51.50 54486.43 88888.00 2016-05-17 09:17:51.625 138 12679.02 51.48 54486.43 88888.00 2016-05-17 09:17:51.750 138 12679.08 51.50 54486.43 88888.00 2016-05-17 09:17:51.875 138 12679.05 51.50 54486.43 88888.00 2016-05-17 09:17:52.000 138 12679.00 51.50 54486.40 88888.00 2016-05-17 09:17:52.125 138 12678.95 51.50 54486.45 88888.00 2016-05-17 09:17:52.250 138 12678.90 51.45 54486.45 88888.00 2016-05-17 09:17:52.375 138 12678.92 51.48 54486.43 88888.00 2016-05-17 09:17:52.500 138 12678.95 51.48 54486.43 88888.00 2016-05-17 09:17:52.625 138 12678.90 51.50 54486.43 88888.00 2016-05-17 09:17:52.750 138 12678.85 51.52 54486.45 88888.00 2016-05-17 09:17:52.875 138 12678.90 51.52 54486.47 88888.00 2016-05-17 09:17:53.000 138 12678.98 51.50 54486.45 88888.00 2016-05-17 09:17:53.125 138 12678.98 51.48 54486.45 88888.00 2016-05-17 09:17:53.250 138 12678.88 51.45 54486.45 88888.00 2016-05-17 09:17:53.375 138 12678.92 51.50 54486.45 88888.00 2016-05-17 09:17:53.500 138 12678.95 51.50 54486.47 88888.00 2016-05-17 09:17:53.625 138 12678.90 51.50 54486.45 88888.00 2016-05-17 09:17:53.750 138 12678.90 51.50 54486.45 88888.00 2016-05-17 09:17:53.875 138 12678.88 51.50 54486.47 88888.00 2016-05-17 09:17:54.000 138 12678.83 51.48 54486.47 88888.00 2016-05-17 09:17:54.125 138 12678.77 51.45 54486.45 88888.00 2016-05-17 09:17:54.250 138 12678.77 51.45 54486.47 88888.00 2016-05-17 09:17:54.375 138 12678.85 51.48 54486.47 88888.00 2016-05-17 09:17:54.500 138 12678.88 51.48 54486.50 88888.00 2016-05-17 09:17:54.625 138 12678.95 51.48 54486.47 88888.00 2016-05-17 09:17:54.750 138 12678.95 51.50 54486.47 88888.00 2016-05-17 09:17:54.875 138 12678.90 51.50 54486.47 88888.00 2016-05-17 09:17:55.000 138 12678.92 51.52 54486.47 88888.00 2016-05-17 09:17:55.125 138 12678.98 51.52 54486.47 88888.00 2016-05-17 09:17:55.250 138 12678.92 51.48 54486.45 88888.00 2016-05-17 09:17:55.375 138 12678.92 51.48 54486.45 88888.00 2016-05-17 09:17:55.500 138 12678.92 51.50 54486.45 88888.00 2016-05-17 09:17:55.625 138 12678.92 51.48 54486.47 88888.00 2016-05-17 09:17:55.750 138 12678.92 51.48 54486.47 88888.00 2016-05-17 09:17:55.875 138 12678.95 51.48 54486.47 88888.00 2016-05-17 09:17:56.000 138 12678.95 51.50 54486.47 88888.00 2016-05-17 09:17:56.125 138 12678.90 51.50 54486.50 88888.00 2016-05-17 09:17:56.250 138 12678.90 51.48 54486.50 88888.00 2016-05-17 09:17:56.375 138 12678.95 51.50 54486.50 88888.00 2016-05-17 09:17:56.500 138 12678.90 51.50 54486.50 88888.00 2016-05-17 09:17:56.625 138 12678.85 51.52 54486.53 88888.00 2016-05-17 09:17:56.750 138 12678.88 51.52 54486.50 88888.00 2016-05-17 09:17:56.875 138 12678.90 51.52 54486.53 88888.00 2016-05-17 09:17:57.000 138 12678.90 51.55 54486.50 88888.00 2016-05-17 09:17:57.125 138 12678.92 51.55 54486.53 88888.00 2016-05-17 09:17:57.250 138 12678.88 51.52 54486.50 88888.00 2016-05-17 09:17:57.375 138 12678.85 51.50 54486.47 88888.00 2016-05-17 09:17:57.500 138 12678.85 51.50 54486.53 88888.00 2016-05-17 09:17:57.625 138 12678.85 51.50 54486.55 88888.00 2016-05-17 09:17:57.750 138 12678.88 51.50 54486.53 88888.00 2016-05-17 09:17:57.875 138 12678.90 51.50 54486.53 88888.00 2016-05-17 09:17:58.000 138 12678.85 51.50 54486.50 88888.00 2016-05-17 09:17:58.125 138 12678.85 51.50 54486.50 88888.00 2016-05-17 09:17:58.250 138 12678.85 51.50 54486.53 88888.00 2016-05-17 09:17:58.375 138 12678.92 51.50 54486.53 88888.00 2016-05-17 09:17:58.500 138 12678.92 51.50 54486.55 88888.00 2016-05-17 09:17:58.625 138 12678.83 51.50 54486.55 88888.00 2016-05-17 09:17:58.750 138 12678.80 51.50 54486.53 88888.00 2016-05-17 09:17:58.875 138 12678.80 51.48 54486.50 88888.00 2016-05-17 09:17:59.000 138 12678.80 51.48 54486.47 88888.00 2016-05-17 09:17:59.125 138 12678.75 51.48 54486.47 88888.00 2016-05-17 09:17:59.250 138 12678.75 51.48 54486.53 88888.00 2016-05-17 09:17:59.375 138 12678.77 51.50 54486.53 88888.00 2016-05-17 09:17:59.500 138 12678.77 51.50 54486.50 88888.00 2016-05-17 09:17:59.625 138 12678.77 51.50 54486.50 88888.00 2016-05-17 09:17:59.750 138 12678.80 51.48 54486.50 88888.00 2016-05-17 09:17:59.875 138 12678.80 51.48 54486.50 88888.00 2016-05-17 09:18:00.000 138 12678.75 51.48 54486.53 88888.00 2016-05-17 09:18:00.125 138 12678.75 51.52 54486.55 88888.00 2016-05-17 09:18:00.250 138 12678.73 51.50 54486.55 88888.00 2016-05-17 09:18:00.375 138 12678.73 51.48 54486.53 88888.00 2016-05-17 09:18:00.500 138 12678.73 51.42 54486.53 88888.00 2016-05-17 09:18:00.625 138 12678.67 51.48 54486.53 88888.00 2016-05-17 09:18:00.750 138 12678.70 51.50 54486.55 88888.00 2016-05-17 09:18:00.875 138 12678.67 51.50 54486.55 88888.00 2016-05-17 09:18:01.000 138 12678.67 51.50 54486.55 88888.00 2016-05-17 09:18:01.125 138 12678.73 51.52 54486.57 88888.00 2016-05-17 09:18:01.250 138 12678.70 51.52 54486.57 88888.00 2016-05-17 09:18:01.375 138 12678.67 51.55 54486.57 88888.00 2016-05-17 09:18:01.500 138 12678.65 51.52 54486.60 88888.00 2016-05-17 09:18:01.625 138 12678.62 51.52 54486.57 88888.00 2016-05-17 09:18:01.750 138 12678.60 51.55 54486.55 88888.00 2016-05-17 09:18:01.875 138 12678.62 51.55 54486.57 88888.00 2016-05-17 09:18:02.000 138 12678.60 51.55 54486.60 88888.00 2016-05-17 09:18:02.125 138 12678.60 51.52 54486.60 88888.00 2016-05-17 09:18:02.250 138 12678.55 51.52 54486.62 88888.00 2016-05-17 09:18:02.375 138 12678.55 51.55 54486.62 88888.00 2016-05-17 09:18:02.500 138 12678.60 51.55 54486.62 88888.00 2016-05-17 09:18:02.625 138 12678.62 51.55 54486.62 88888.00 2016-05-17 09:18:02.750 138 12678.70 51.55 54486.62 88888.00 2016-05-17 09:18:02.875 138 12678.67 51.55 54486.60 88888.00 2016-05-17 09:18:03.000 138 12678.65 51.55 54486.57 88888.00 2016-05-17 09:18:03.125 138 12678.65 51.58 54486.57 88888.00 2016-05-17 09:18:03.250 138 12678.60 51.55 54486.60 88888.00 2016-05-17 09:18:03.375 138 12678.62 51.58 54486.62 88888.00 2016-05-17 09:18:03.500 138 12678.60 51.58 54486.65 88888.00 2016-05-17 09:18:03.625 138 12678.60 51.60 54486.62 88888.00 2016-05-17 09:18:03.750 138 12678.67 51.62 54486.62 88888.00 2016-05-17 09:18:03.875 138 12678.67 51.60 54486.60 88888.00 2016-05-17 09:18:04.000 138 12678.65 51.60 54486.60 88888.00 2016-05-17 09:18:04.125 138 12678.67 51.60 54486.62 88888.00 2016-05-17 09:18:04.250 138 12678.70 51.60 54486.60 88888.00 2016-05-17 09:18:04.375 138 12678.65 51.58 54486.62 88888.00 2016-05-17 09:18:04.500 138 12678.62 51.58 54486.60 88888.00 2016-05-17 09:18:04.625 138 12678.58 51.55 54486.60 88888.00 2016-05-17 09:18:04.750 138 12678.60 51.55 54486.62 88888.00 2016-05-17 09:18:04.875 138 12678.60 51.58 54486.62 88888.00 2016-05-17 09:18:05.000 138 12678.60 51.58 54486.60 88888.00 2016-05-17 09:18:05.125 138 12678.55 51.60 54486.62 88888.00 2016-05-17 09:18:05.250 138 12678.50 51.58 54486.62 88888.00 2016-05-17 09:18:05.375 138 12678.52 51.58 54486.62 88888.00 2016-05-17 09:18:05.500 138 12678.60 51.58 54486.60 88888.00 2016-05-17 09:18:05.625 138 12678.60 51.58 54486.62 88888.00 2016-05-17 09:18:05.750 138 12678.65 51.60 54486.68 88888.00 2016-05-17 09:18:05.875 138 12678.62 51.62 54486.68 88888.00 2016-05-17 09:18:06.000 138 12678.60 51.60 54486.65 88888.00 2016-05-17 09:18:06.125 138 12678.60 51.60 54486.62 88888.00 2016-05-17 09:18:06.250 138 12678.58 51.58 54486.65 88888.00 2016-05-17 09:18:06.375 138 12678.55 51.60 54486.68 88888.00 2016-05-17 09:18:06.500 138 12678.55 51.60 54486.68 88888.00 2016-05-17 09:18:06.625 138 12678.58 51.60 54486.65 88888.00 2016-05-17 09:18:06.750 138 12678.52 51.60 54486.68 88888.00 2016-05-17 09:18:06.875 138 12678.55 51.60 54486.70 88888.00 2016-05-17 09:18:07.000 138 12678.60 51.60 54486.65 88888.00 2016-05-17 09:18:07.125 138 12678.60 51.60 54486.68 88888.00 2016-05-17 09:18:07.250 138 12678.52 51.60 54486.70 88888.00 2016-05-17 09:18:07.375 138 12678.50 51.62 54486.70 88888.00 2016-05-17 09:18:07.500 138 12678.55 51.65 54486.68 88888.00 2016-05-17 09:18:07.625 138 12678.52 51.62 54486.70 88888.00 2016-05-17 09:18:07.750 138 12678.52 51.58 54486.68 88888.00 2016-05-17 09:18:07.875 138 12678.52 51.58 54486.68 88888.00 2016-05-17 09:18:08.000 138 12678.52 51.58 54486.65 88888.00 2016-05-17 09:18:08.125 138 12678.52 51.60 54486.65 88888.00 2016-05-17 09:18:08.250 138 12678.50 51.60 54486.70 88888.00 2016-05-17 09:18:08.375 138 12678.52 51.60 54486.70 88888.00 2016-05-17 09:18:08.500 138 12678.55 51.62 54486.70 88888.00 2016-05-17 09:18:08.625 138 12678.52 51.58 54486.68 88888.00 2016-05-17 09:18:08.750 138 12678.45 51.55 54486.70 88888.00 2016-05-17 09:18:08.875 138 12678.42 51.58 54486.70 88888.00 2016-05-17 09:18:09.000 138 12678.45 51.58 54486.70 88888.00 2016-05-17 09:18:09.125 138 12678.45 51.55 54486.70 88888.00 2016-05-17 09:18:09.250 138 12678.45 51.55 54486.72 88888.00 2016-05-17 09:18:09.375 138 12678.45 51.55 54486.72 88888.00 2016-05-17 09:18:09.500 138 12678.38 51.58 54486.72 88888.00 2016-05-17 09:18:09.625 138 12678.35 51.58 54486.72 88888.00 2016-05-17 09:18:09.750 138 12678.40 51.58 54486.72 88888.00 2016-05-17 09:18:09.875 138 12678.42 51.55 54486.72 88888.00 2016-05-17 09:18:10.000 138 12678.38 51.55 54486.70 88888.00 2016-05-17 09:18:10.125 138 12678.38 51.58 54486.72 88888.00 2016-05-17 09:18:10.250 138 12678.38 51.52 54486.72 88888.00 2016-05-17 09:18:10.375 138 12678.35 51.50 54486.68 88888.00 2016-05-17 09:18:10.500 138 12678.33 51.52 54486.70 88888.00 2016-05-17 09:18:10.625 138 12678.35 51.55 54486.72 88888.00 2016-05-17 09:18:10.750 138 12678.33 51.55 54486.75 88888.00 2016-05-17 09:18:10.875 138 12678.30 51.52 54486.75 88888.00 2016-05-17 09:18:11.000 138 12678.30 51.55 54486.75 88888.00 2016-05-17 09:18:11.125 138 12678.38 51.55 54486.75 88888.00 2016-05-17 09:18:11.250 138 12678.35 51.50 54486.80 88888.00 2016-05-17 09:18:11.375 138 12678.38 51.50 54486.78 88888.00 2016-05-17 09:18:11.500 138 12678.35 51.52 54486.78 88888.00 2016-05-17 09:18:11.625 138 12678.27 51.52 54486.75 88888.00 2016-05-17 09:18:11.750 138 12678.27 51.55 54486.80 88888.00 2016-05-17 09:18:11.875 138 12678.27 51.52 54486.80 88888.00 2016-05-17 09:18:12.000 138 12678.27 51.58 54486.78 88888.00 2016-05-17 09:18:12.125 138 12678.27 51.55 54486.78 88888.00 2016-05-17 09:18:12.250 138 12678.23 51.55 54486.80 88888.00 2016-05-17 09:18:12.375 138 12678.25 51.55 54486.80 88888.00 2016-05-17 09:18:12.500 138 12678.27 51.55 54486.78 88888.00 2016-05-17 09:18:12.625 138 12678.33 51.52 54486.75 88888.00 2016-05-17 09:18:12.750 138 12678.33 51.52 54486.75 88888.00 2016-05-17 09:18:12.875 138 12678.25 51.55 54486.75 88888.00 2016-05-17 09:18:13.000 138 12678.23 51.52 54486.78 88888.00 2016-05-17 09:18:13.125 138 12678.30 51.58 54486.80 88888.00 2016-05-17 09:18:13.250 138 12678.30 51.55 54486.80 88888.00 2016-05-17 09:18:13.375 138 12678.27 51.58 54486.80 88888.00 2016-05-17 09:18:13.500 138 12678.23 51.58 54486.78 88888.00 2016-05-17 09:18:13.625 138 12678.25 51.52 54486.75 88888.00 2016-05-17 09:18:13.750 138 12678.25 51.52 54486.75 88888.00 2016-05-17 09:18:13.875 138 12678.25 51.55 54486.78 88888.00 2016-05-17 09:18:14.000 138 12678.25 51.55 54486.78 88888.00 2016-05-17 09:18:14.125 138 12678.20 51.50 54486.75 88888.00 2016-05-17 09:18:14.250 138 12678.20 51.52 54486.80 88888.00 2016-05-17 09:18:14.375 138 12678.30 51.52 54486.80 88888.00 2016-05-17 09:18:14.500 138 12678.30 51.58 54486.78 88888.00 2016-05-17 09:18:14.625 138 12678.25 51.52 54486.78 88888.00 2016-05-17 09:18:14.750 138 12678.17 51.55 54486.75 88888.00 2016-05-17 09:18:14.875 138 12678.17 51.58 54486.75 88888.00 2016-05-17 09:18:15.000 138 12678.20 51.55 54486.78 88888.00 2016-05-17 09:18:15.125 138 12678.10 51.55 54486.75 88888.00 2016-05-17 09:18:15.250 138 12678.05 51.52 54486.78 88888.00 2016-05-17 09:18:15.375 138 12678.15 51.55 54486.80 88888.00 2016-05-17 09:18:15.500 138 12678.05 51.52 54486.80 88888.00 2016-05-17 09:18:15.625 138 12678.00 51.52 54486.80 88888.00 2016-05-17 09:18:15.750 138 12678.00 51.55 54486.82 88888.00 2016-05-17 09:18:15.875 138 12678.10 51.55 54486.85 88888.00 2016-05-17 09:18:16.000 138 12678.17 51.55 54486.80 88888.00 2016-05-17 09:18:16.125 138 12678.12 51.55 54486.80 88888.00 2016-05-17 09:18:16.250 138 12678.05 51.50 54486.80 88888.00 2016-05-17 09:18:16.375 138 12678.05 51.52 54486.82 88888.00 2016-05-17 09:18:16.500 138 12678.08 51.58 54486.85 88888.00 2016-05-17 09:18:16.625 138 12678.02 51.55 54486.85 88888.00 2016-05-17 09:18:16.750 138 12678.00 51.52 54486.82 88888.00 2016-05-17 09:18:16.875 138 12677.98 51.50 54486.85 88888.00 2016-05-17 09:18:17.000 138 12677.98 51.50 54486.85 88888.00 2016-05-17 09:18:17.125 138 12677.98 51.52 54486.88 88888.00 2016-05-17 09:18:17.250 138 12677.95 51.52 54486.85 88888.00 2016-05-17 09:18:17.375 138 12678.05 51.52 54486.85 88888.00 2016-05-17 09:18:17.500 138 12678.10 51.55 54486.80 88888.00 2016-05-17 09:18:17.625 138 12678.08 51.50 54486.82 88888.00 2016-05-17 09:18:17.750 138 12678.02 51.50 54486.85 88888.00 2016-05-17 09:18:17.875 138 12678.05 51.50 54486.82 88888.00 2016-05-17 09:18:18.000 138 12678.05 51.52 54486.85 88888.00 2016-05-17 09:18:18.125 138 12678.08 51.55 54486.85 88888.00 2016-05-17 09:18:18.250 138 12678.08 51.52 54486.88 88888.00 2016-05-17 09:18:18.375 138 12678.10 51.50 54486.85 88888.00 2016-05-17 09:18:18.500 138 12678.10 51.50 54486.88 88888.00 2016-05-17 09:18:18.625 138 12678.10 51.50 54486.90 88888.00 2016-05-17 09:18:18.750 138 12678.17 51.52 54486.88 88888.00 2016-05-17 09:18:18.875 138 12678.25 51.50 54486.88 88888.00 2016-05-17 09:18:19.000 138 12678.23 51.48 54486.90 88888.00 2016-05-17 09:18:19.125 138 12678.15 51.48 54486.88 88888.00 2016-05-17 09:18:19.250 138 12678.10 51.48 54486.88 88888.00 2016-05-17 09:18:19.375 138 12678.12 51.50 54486.85 88888.00 2016-05-17 09:18:19.500 138 12678.10 51.50 54486.85 88888.00 2016-05-17 09:18:19.625 138 12678.05 51.55 54486.85 88888.00 2016-05-17 09:18:19.750 138 12678.00 51.52 54486.88 88888.00 2016-05-17 09:18:19.875 138 12678.05 51.50 54486.85 88888.00 2016-05-17 09:18:20.000 138 12678.05 51.52 54486.82 88888.00 2016-05-17 09:18:20.125 138 12678.08 51.50 54486.82 88888.00 2016-05-17 09:18:20.250 138 12678.02 51.48 54486.85 88888.00 2016-05-17 09:18:20.375 138 12678.00 51.50 54486.88 88888.00 2016-05-17 09:18:20.500 138 12678.00 51.52 54486.90 88888.00 2016-05-17 09:18:20.625 138 12677.95 51.50 54486.90 88888.00 2016-05-17 09:18:20.750 138 12677.95 51.52 54486.88 88888.00 2016-05-17 09:18:20.875 138 12677.98 51.52 54486.88 88888.00 2016-05-17 09:18:21.000 138 12678.00 51.52 54486.90 88888.00 2016-05-17 09:18:21.125 138 12678.00 51.52 54486.93 88888.00 2016-05-17 09:18:21.250 138 12677.98 51.52 54486.93 88888.00 2016-05-17 09:18:21.375 138 12677.90 51.52 54486.93 88888.00 2016-05-17 09:18:21.500 138 12677.90 51.50 54486.93 88888.00 2016-05-17 09:18:21.625 138 12677.98 51.50 54486.95 88888.00 2016-05-17 09:18:21.750 138 12678.05 51.52 54486.90 88888.00 2016-05-17 09:18:21.875 138 12678.02 51.55 54486.93 88888.00 2016-05-17 09:18:22.000 138 12678.02 51.52 54486.93 88888.00 2016-05-17 09:18:22.125 138 12678.05 51.50 54486.90 88888.00 2016-05-17 09:18:22.250 138 12678.00 51.52 54486.93 88888.00 2016-05-17 09:18:22.375 138 12677.95 51.52 54486.90 88888.00 2016-05-17 09:18:22.500 138 12678.00 51.55 54486.93 88888.00 2016-05-17 09:18:22.625 138 12678.12 51.58 54486.93 88888.00 2016-05-17 09:18:22.750 138 12678.15 51.52 54486.90 88888.00 2016-05-17 09:18:22.875 138 12678.10 51.50 54486.93 88888.00 2016-05-17 09:18:23.000 138 12678.05 51.52 54486.93 88888.00 2016-05-17 09:18:23.125 138 12678.00 51.50 54486.93 88888.00 2016-05-17 09:18:23.250 138 12677.98 51.48 54486.93 88888.00 2016-05-17 09:18:23.375 138 12677.98 51.52 54486.93 88888.00 2016-05-17 09:18:23.500 138 12677.98 51.52 54486.93 88888.00 2016-05-17 09:18:23.625 138 12678.02 51.55 54486.93 88888.00 2016-05-17 09:18:23.750 138 12678.05 51.58 54486.97 88888.00 2016-05-17 09:18:23.875 138 12678.05 51.52 54486.95 88888.00 2016-05-17 09:18:24.000 138 12678.02 51.55 54486.95 88888.00 2016-05-17 09:18:24.125 138 12678.00 51.55 54486.93 88888.00 2016-05-17 09:18:24.250 138 12677.95 51.52 54486.90 88888.00 2016-05-17 09:18:24.375 138 12677.98 51.55 54486.95 88888.00 2016-05-17 09:18:24.500 138 12677.95 51.52 54486.95 88888.00 2016-05-17 09:18:24.625 138 12677.95 51.55 54486.95 88888.00 2016-05-17 09:18:24.750 138 12677.90 51.58 54486.95 88888.00 2016-05-17 09:18:24.875 138 12677.85 51.55 54486.93 88888.00 2016-05-17 09:18:25.000 138 12677.92 51.55 54486.93 88888.00 2016-05-17 09:18:25.125 138 12678.00 51.55 54486.95 88888.00 2016-05-17 09:18:25.250 138 12677.90 51.55 54486.93 88888.00 2016-05-17 09:18:25.375 138 12677.88 51.55 54486.97 88888.00 2016-05-17 09:18:25.500 138 12677.95 51.55 54486.95 88888.00 2016-05-17 09:18:25.625 138 12678.00 51.55 54486.93 88888.00 2016-05-17 09:18:25.750 138 12677.98 51.55 54486.95 88888.00 2016-05-17 09:18:25.875 138 12677.92 51.58 54486.97 88888.00 2016-05-17 09:18:26.000 138 12677.98 51.55 54486.95 88888.00 2016-05-17 09:18:26.125 138 12677.92 51.55 54486.93 88888.00 2016-05-17 09:18:26.250 138 12677.85 51.55 54486.95 88888.00 2016-05-17 09:18:26.375 138 12677.85 51.55 54486.95 88888.00 2016-05-17 09:18:26.500 138 12677.83 51.58 54486.93 88888.00 2016-05-17 09:18:26.625 138 12677.77 51.55 54486.95 88888.00 2016-05-17 09:18:26.750 138 12677.77 51.52 54486.95 88888.00 2016-05-17 09:18:26.875 138 12677.73 51.52 54486.90 88888.00 2016-05-17 09:18:27.000 138 12677.73 51.52 54486.95 88888.00 2016-05-17 09:18:27.125 138 12677.77 51.55 54486.95 88888.00 2016-05-17 09:18:27.250 138 12677.77 51.55 54486.97 88888.00 2016-05-17 09:18:27.375 138 12677.83 51.55 54486.97 88888.00 2016-05-17 09:18:27.500 138 12677.80 51.52 54486.95 88888.00 2016-05-17 09:18:27.625 138 12677.77 51.52 54486.97 88888.00 2016-05-17 09:18:27.750 138 12677.85 51.50 54487.00 88888.00 2016-05-17 09:18:27.875 138 12677.88 51.50 54487.00 88888.00 2016-05-17 09:18:28.000 138 12677.90 51.50 54486.97 88888.00 2016-05-17 09:18:28.125 138 12677.83 51.50 54486.97 88888.00 2016-05-17 09:18:28.250 138 12677.83 51.52 54487.03 88888.00 2016-05-17 09:18:28.375 138 12677.90 51.52 54487.00 88888.00 2016-05-17 09:18:28.500 138 12677.90 51.52 54487.00 88888.00 2016-05-17 09:18:28.625 138 12677.90 51.52 54486.97 88888.00 2016-05-17 09:18:28.750 138 12677.90 51.50 54486.97 88888.00 2016-05-17 09:18:28.875 138 12677.85 51.52 54486.97 88888.00 2016-05-17 09:18:29.000 138 12677.83 51.55 54486.97 88888.00 2016-05-17 09:18:29.125 138 12677.80 51.52 54486.97 88888.00 2016-05-17 09:18:29.250 138 12677.83 51.52 54487.00 88888.00 2016-05-17 09:18:29.375 138 12677.90 51.50 54486.97 88888.00 2016-05-17 09:18:29.500 138 12677.92 51.52 54487.03 88888.00 2016-05-17 09:18:29.625 138 12677.90 51.55 54487.00 88888.00 2016-05-17 09:18:29.750 138 12677.83 51.55 54486.97 88888.00 2016-05-17 09:18:29.875 138 12677.80 51.55 54486.97 88888.00 2016-05-17 09:18:30.000 138 12677.83 51.52 54486.97 88888.00 2016-05-17 09:18:30.125 138 12677.88 51.55 54487.00 88888.00 2016-05-17 09:18:30.250 138 12677.83 51.58 54487.00 88888.00 2016-05-17 09:18:30.375 138 12677.83 51.55 54487.00 88888.00 2016-05-17 09:18:30.500 138 12677.83 51.55 54486.97 88888.00 2016-05-17 09:18:30.625 138 12677.85 51.55 54487.00 88888.00 2016-05-17 09:18:30.750 138 12677.83 51.58 54487.00 88888.00 2016-05-17 09:18:30.875 138 12677.85 51.58 54487.03 88888.00 2016-05-17 09:18:31.000 138 12677.85 51.58 54487.00 88888.00 2016-05-17 09:18:31.125 138 12677.85 51.55 54487.03 88888.00 2016-05-17 09:18:31.250 138 12677.83 51.55 54487.03 88888.00 2016-05-17 09:18:31.375 138 12677.77 51.58 54487.03 88888.00 2016-05-17 09:18:31.500 138 12677.80 51.58 54487.03 88888.00 2016-05-17 09:18:31.625 138 12677.75 51.58 54487.03 88888.00 2016-05-17 09:18:31.750 138 12677.77 51.58 54487.03 88888.00 2016-05-17 09:18:31.875 138 12677.83 51.58 54487.00 88888.00 2016-05-17 09:18:32.000 138 12677.85 51.60 54487.00 88888.00 2016-05-17 09:18:32.125 138 12677.85 51.58 54487.05 88888.00 2016-05-17 09:18:32.250 138 12677.85 51.58 54487.05 88888.00 2016-05-17 09:18:32.375 138 12677.90 51.58 54487.03 88888.00 2016-05-17 09:18:32.500 138 12677.90 51.60 54487.03 88888.00 2016-05-17 09:18:32.625 138 12677.85 51.58 54487.03 88888.00 2016-05-17 09:18:32.750 138 12677.85 51.58 54487.03 88888.00 2016-05-17 09:18:32.875 138 12677.90 51.58 54487.03 88888.00 2016-05-17 09:18:33.000 138 12677.85 51.58 54487.00 88888.00 2016-05-17 09:18:33.125 138 12677.80 51.58 54487.00 88888.00 2016-05-17 09:18:33.250 138 12677.80 51.55 54487.03 88888.00 2016-05-17 09:18:33.375 138 12677.83 51.58 54487.05 88888.00 2016-05-17 09:18:33.500 138 12677.80 51.60 54487.05 88888.00 2016-05-17 09:18:33.625 138 12677.83 51.62 54487.05 88888.00 2016-05-17 09:18:33.750 138 12677.80 51.62 54487.05 88888.00 2016-05-17 09:18:33.875 138 12677.77 51.60 54487.03 88888.00 2016-05-17 09:18:34.000 138 12677.83 51.60 54487.00 88888.00 2016-05-17 09:18:34.125 138 12677.83 51.58 54487.05 88888.00 2016-05-17 09:18:34.250 138 12677.80 51.55 54487.05 88888.00 2016-05-17 09:18:34.375 138 12677.75 51.55 54487.05 88888.00 2016-05-17 09:18:34.500 138 12677.70 51.58 54487.05 88888.00 2016-05-17 09:18:34.625 138 12677.70 51.58 54487.05 88888.00 2016-05-17 09:18:34.750 138 12677.83 51.55 54487.03 88888.00 2016-05-17 09:18:34.875 138 12677.88 51.58 54487.03 88888.00 2016-05-17 09:18:35.000 138 12677.85 51.55 54487.03 88888.00 2016-05-17 09:18:35.125 138 12677.83 51.55 54487.05 88888.00 2016-05-17 09:18:35.250 138 12677.77 51.55 54487.03 88888.00 2016-05-17 09:18:35.375 138 12677.80 51.55 54487.03 88888.00 2016-05-17 09:18:35.500 138 12677.90 51.55 54487.00 88888.00 2016-05-17 09:18:35.625 138 12677.92 51.52 54487.03 88888.00 2016-05-17 09:18:35.750 138 12677.88 51.58 54487.05 88888.00 2016-05-17 09:18:35.875 138 12677.83 51.55 54487.05 88888.00 2016-05-17 09:18:36.000 138 12677.80 51.58 54487.07 88888.00 2016-05-17 09:18:36.125 138 12677.75 51.58 54487.05 88888.00 2016-05-17 09:18:36.250 138 12677.73 51.58 54487.05 88888.00 2016-05-17 09:18:36.375 138 12677.80 51.58 54487.07 88888.00 2016-05-17 09:18:36.500 138 12677.77 51.55 54487.05 88888.00 2016-05-17 09:18:36.625 138 12677.80 51.52 54487.05 88888.00 2016-05-17 09:18:36.750 138 12677.80 51.55 54487.03 88888.00 2016-05-17 09:18:36.875 138 12677.83 51.58 54487.03 88888.00 2016-05-17 09:18:37.000 138 12677.80 51.58 54487.03 88888.00 2016-05-17 09:18:37.125 138 12677.80 51.58 54487.07 88888.00 2016-05-17 09:18:37.250 138 12677.80 51.55 54487.07 88888.00 2016-05-17 09:18:37.375 138 12677.83 51.55 54487.05 88888.00 2016-05-17 09:18:37.500 138 12677.77 51.58 54487.07 88888.00 2016-05-17 09:18:37.625 138 12677.73 51.58 54487.07 88888.00 2016-05-17 09:18:37.750 138 12677.75 51.62 54487.10 88888.00 2016-05-17 09:18:37.875 138 12677.77 51.62 54487.10 88888.00 2016-05-17 09:18:38.000 138 12677.77 51.60 54487.07 88888.00 2016-05-17 09:18:38.125 138 12677.85 51.60 54487.05 88888.00 2016-05-17 09:18:38.250 138 12677.90 51.55 54487.10 88888.00 2016-05-17 09:18:38.375 138 12677.90 51.52 54487.07 88888.00 2016-05-17 09:18:38.500 138 12677.88 51.58 54487.10 88888.00 2016-05-17 09:18:38.625 138 12677.88 51.60 54487.07 88888.00 2016-05-17 09:18:38.750 138 12677.83 51.60 54487.03 88888.00 2016-05-17 09:18:38.875 138 12677.83 51.58 54487.05 88888.00 2016-05-17 09:18:39.000 138 12677.85 51.55 54487.05 88888.00 2016-05-17 09:18:39.125 138 12677.83 51.52 54487.07 88888.00 2016-05-17 09:18:39.250 138 12677.83 51.50 54487.07 88888.00 2016-05-17 09:18:39.375 138 12677.80 51.55 54487.10 88888.00 2016-05-17 09:18:39.500 138 12677.80 51.58 54487.07 88888.00 2016-05-17 09:18:39.625 138 12677.80 51.58 54487.07 88888.00 2016-05-17 09:18:39.750 138 12677.85 51.58 54487.07 88888.00 2016-05-17 09:18:39.875 138 12677.83 51.58 54487.10 88888.00 2016-05-17 09:18:40.000 138 12677.85 51.58 54487.05 88888.00 2016-05-17 09:18:40.125 138 12677.88 51.58 54487.05 88888.00 2016-05-17 09:18:40.250 138 12677.80 51.55 54487.07 88888.00 2016-05-17 09:18:40.375 138 12677.80 51.55 54487.10 88888.00 2016-05-17 09:18:40.500 138 12677.83 51.58 54487.07 88888.00 2016-05-17 09:18:40.625 138 12677.83 51.55 54487.10 88888.00 2016-05-17 09:18:40.750 138 12677.83 51.52 54487.07 88888.00 2016-05-17 09:18:40.875 138 12677.83 51.52 54487.07 88888.00 2016-05-17 09:18:41.000 138 12677.83 51.55 54487.07 88888.00 2016-05-17 09:18:41.125 138 12677.83 51.58 54487.07 88888.00 2016-05-17 09:18:41.250 138 12677.77 51.55 54487.10 88888.00 2016-05-17 09:18:41.375 138 12677.75 51.52 54487.10 88888.00 2016-05-17 09:18:41.500 138 12677.75 51.55 54487.10 88888.00 2016-05-17 09:18:41.625 138 12677.75 51.55 54487.07 88888.00 2016-05-17 09:18:41.750 138 12677.75 51.55 54487.07 88888.00 2016-05-17 09:18:41.875 138 12677.77 51.58 54487.10 88888.00 2016-05-17 09:18:42.000 138 12677.83 51.55 54487.07 88888.00 2016-05-17 09:18:42.125 138 12677.83 51.55 54487.10 88888.00 2016-05-17 09:18:42.250 138 12677.88 51.55 54487.10 88888.00 2016-05-17 09:18:42.375 138 12677.88 51.52 54487.10 88888.00 2016-05-17 09:18:42.500 138 12677.83 51.52 54487.10 88888.00 2016-05-17 09:18:42.625 138 12677.80 51.55 54487.10 88888.00 2016-05-17 09:18:42.750 138 12677.85 51.55 54487.12 88888.00 2016-05-17 09:18:42.875 138 12677.83 51.52 54487.12 88888.00 2016-05-17 09:18:43.000 138 12677.80 51.52 54487.07 88888.00 2016-05-17 09:18:43.125 138 12677.75 51.55 54487.10 88888.00 2016-05-17 09:18:43.250 138 12677.70 51.55 54487.10 88888.00 2016-05-17 09:18:43.375 138 12677.70 51.55 54487.12 88888.00 2016-05-17 09:18:43.500 138 12677.73 51.55 54487.15 88888.00 2016-05-17 09:18:43.625 138 12677.73 51.55 54487.12 88888.00 2016-05-17 09:18:43.750 138 12677.75 51.55 54487.10 88888.00 2016-05-17 09:18:43.875 138 12677.75 51.55 54487.10 88888.00 2016-05-17 09:18:44.000 138 12677.80 51.52 54487.07 88888.00 2016-05-17 09:18:44.125 138 12677.80 51.52 54487.12 88888.00 2016-05-17 09:18:44.250 138 12677.70 51.50 54487.15 88888.00 2016-05-17 09:18:44.375 138 12677.70 51.52 54487.15 88888.00 2016-05-17 09:18:44.500 138 12677.70 51.52 54487.15 88888.00 2016-05-17 09:18:44.625 138 12677.73 51.50 54487.15 88888.00 2016-05-17 09:18:44.750 138 12677.70 51.52 54487.12 88888.00 2016-05-17 09:18:44.875 138 12677.65 51.55 54487.15 88888.00 2016-05-17 09:18:45.000 138 12677.67 51.50 54487.12 88888.00 2016-05-17 09:18:45.125 138 12677.67 51.50 54487.12 88888.00 2016-05-17 09:18:45.250 138 12677.67 51.55 54487.18 88888.00 2016-05-17 09:18:45.375 138 12677.73 51.55 54487.18 88888.00 2016-05-17 09:18:45.500 138 12677.70 51.55 54487.15 88888.00 2016-05-17 09:18:45.625 138 12677.67 51.55 54487.15 88888.00 2016-05-17 09:18:45.750 138 12677.70 51.55 54487.15 88888.00 2016-05-17 09:18:45.875 138 12677.73 51.52 54487.15 88888.00 2016-05-17 09:18:46.000 138 12677.67 51.50 54487.15 88888.00 2016-05-17 09:18:46.125 138 12677.62 51.52 54487.15 88888.00 2016-05-17 09:18:46.250 138 12677.62 51.48 54487.12 88888.00 2016-05-17 09:18:46.375 138 12677.70 51.48 54487.12 88888.00 2016-05-17 09:18:46.500 138 12677.75 51.50 54487.12 88888.00 2016-05-17 09:18:46.625 138 12677.75 51.50 54487.15 88888.00 2016-05-17 09:18:46.750 138 12677.75 51.52 54487.18 88888.00 2016-05-17 09:18:46.875 138 12677.70 51.52 54487.18 88888.00 2016-05-17 09:18:47.000 138 12677.65 51.52 54487.15 88888.00 2016-05-17 09:18:47.125 138 12677.65 51.50 54487.18 88888.00 2016-05-17 09:18:47.250 138 12677.65 51.48 54487.20 88888.00 2016-05-17 09:18:47.375 138 12677.67 51.50 54487.20 88888.00 2016-05-17 09:18:47.500 138 12677.62 51.50 54487.22 88888.00 2016-05-17 09:18:47.625 138 12677.60 51.50 54487.20 88888.00 2016-05-17 09:18:47.750 138 12677.58 51.48 54487.20 88888.00 2016-05-17 09:18:47.875 138 12677.60 51.48 54487.22 88888.00 2016-05-17 09:18:48.000 138 12677.62 51.48 54487.20 88888.00 2016-05-17 09:18:48.125 138 12677.62 51.50 54487.20 88888.00 2016-05-17 09:18:48.250 138 12677.58 51.52 54487.22 88888.00 2016-05-17 09:18:48.375 138 12677.58 51.50 54487.20 88888.00 2016-05-17 09:18:48.500 138 12677.55 51.50 54487.20 88888.00 2016-05-17 09:18:48.625 138 12677.52 51.48 54487.18 88888.00 2016-05-17 09:18:48.750 138 12677.58 51.52 54487.20 88888.00 2016-05-17 09:18:48.875 138 12677.65 51.50 54487.20 88888.00 2016-05-17 09:18:49.000 138 12677.65 51.50 54487.20 88888.00 2016-05-17 09:18:49.125 138 12677.58 51.50 54487.20 88888.00 2016-05-17 09:18:49.250 138 12677.55 51.50 54487.22 88888.00 2016-05-17 09:18:49.375 138 12677.58 51.52 54487.25 88888.00 2016-05-17 09:18:49.500 138 12677.58 51.58 54487.25 88888.00 2016-05-17 09:18:49.625 138 12677.60 51.58 54487.25 88888.00 2016-05-17 09:18:49.750 138 12677.60 51.52 54487.28 88888.00 2016-05-17 09:18:49.875 138 12677.60 51.52 54487.25 88888.00 2016-05-17 09:18:50.000 138 12677.58 51.50 54487.25 88888.00 2016-05-17 09:18:50.125 138 12677.55 51.50 54487.25 88888.00 2016-05-17 09:18:50.250 138 12677.50 51.48 54487.22 88888.00 2016-05-17 09:18:50.375 138 12677.52 51.48 54487.22 88888.00 2016-05-17 09:18:50.500 138 12677.55 51.48 54487.20 88888.00 2016-05-17 09:18:50.625 138 12677.55 51.48 54487.22 88888.00 2016-05-17 09:18:50.750 138 12677.52 51.48 54487.22 88888.00 2016-05-17 09:18:50.875 138 12677.60 51.48 54487.25 88888.00 2016-05-17 09:18:51.000 138 12677.62 51.52 54487.22 88888.00 2016-05-17 09:18:51.125 138 12677.58 51.50 54487.22 88888.00 2016-05-17 09:18:51.250 138 12677.52 51.50 54487.20 88888.00 2016-05-17 09:18:51.375 138 12677.52 51.50 54487.20 88888.00 2016-05-17 09:18:51.500 138 12677.52 51.52 54487.22 88888.00 2016-05-17 09:18:51.625 138 12677.55 51.55 54487.25 88888.00 2016-05-17 09:18:51.750 138 12677.55 51.55 54487.28 88888.00 2016-05-17 09:18:51.875 138 12677.52 51.50 54487.25 88888.00 2016-05-17 09:18:52.000 138 12677.52 51.48 54487.22 88888.00 2016-05-17 09:18:52.125 138 12677.52 51.48 54487.22 88888.00 2016-05-17 09:18:52.250 138 12677.48 51.55 54487.25 88888.00 2016-05-17 09:18:52.375 138 12677.50 51.52 54487.28 88888.00 2016-05-17 09:18:52.500 138 12677.48 51.50 54487.25 88888.00 2016-05-17 09:18:52.625 138 12677.52 51.50 54487.28 88888.00 2016-05-17 09:18:52.750 138 12677.60 51.52 54487.30 88888.00 2016-05-17 09:18:52.875 138 12677.55 51.52 54487.28 88888.00 2016-05-17 09:18:53.000 138 12677.58 51.50 54487.22 88888.00 2016-05-17 09:18:53.125 138 12677.58 51.48 54487.25 88888.00 2016-05-17 09:18:53.250 138 12677.58 51.45 54487.25 88888.00 2016-05-17 09:18:53.375 138 12677.58 51.45 54487.25 88888.00 2016-05-17 09:18:53.500 138 12677.55 51.45 54487.25 88888.00 2016-05-17 09:18:53.625 138 12677.55 51.48 54487.25 88888.00 2016-05-17 09:18:53.750 138 12677.58 51.45 54487.25 88888.00 2016-05-17 09:18:53.875 138 12677.60 51.48 54487.25 88888.00 2016-05-17 09:18:54.000 138 12677.58 51.50 54487.25 88888.00 2016-05-17 09:18:54.125 138 12677.55 51.48 54487.28 88888.00 2016-05-17 09:18:54.250 138 12677.50 51.48 54487.30 88888.00 2016-05-17 09:18:54.375 138 12677.52 51.48 54487.30 88888.00 2016-05-17 09:18:54.500 138 12677.52 51.50 54487.30 88888.00 2016-05-17 09:18:54.625 138 12677.55 51.48 54487.30 88888.00 2016-05-17 09:18:54.750 138 12677.60 51.48 54487.25 88888.00 2016-05-17 09:18:54.875 138 12677.55 51.52 54487.28 88888.00 2016-05-17 09:18:55.000 138 12677.50 51.50 54487.30 88888.00 2016-05-17 09:18:55.125 138 12677.50 51.50 54487.30 88888.00 2016-05-17 09:18:55.250 138 12677.50 51.50 54487.30 88888.00 2016-05-17 09:18:55.375 138 12677.60 51.50 54487.30 88888.00 2016-05-17 09:18:55.500 138 12677.60 51.52 54487.30 88888.00 2016-05-17 09:18:55.625 138 12677.60 51.52 54487.28 88888.00 2016-05-17 09:18:55.750 138 12677.58 51.50 54487.28 88888.00 2016-05-17 09:18:55.875 138 12677.60 51.52 54487.25 88888.00 2016-05-17 09:18:56.000 138 12677.58 51.50 54487.28 88888.00 2016-05-17 09:18:56.125 138 12677.60 51.50 54487.25 88888.00 2016-05-17 09:18:56.250 138 12677.52 51.50 54487.30 88888.00 2016-05-17 09:18:56.375 138 12677.52 51.50 54487.30 88888.00 2016-05-17 09:18:56.500 138 12677.55 51.55 54487.32 88888.00 2016-05-17 09:18:56.625 138 12677.55 51.58 54487.32 88888.00 2016-05-17 09:18:56.750 138 12677.52 51.55 54487.32 88888.00 2016-05-17 09:18:56.875 138 12677.50 51.55 54487.32 88888.00 2016-05-17 09:18:57.000 138 12677.48 51.58 54487.30 88888.00 2016-05-17 09:18:57.125 138 12677.42 51.60 54487.30 88888.00 2016-05-17 09:18:57.250 138 12677.45 51.55 54487.32 88888.00 2016-05-17 09:18:57.375 138 12677.50 51.55 54487.30 88888.00 2016-05-17 09:18:57.500 138 12677.50 51.55 54487.32 88888.00 2016-05-17 09:18:57.625 138 12677.48 51.55 54487.30 88888.00 2016-05-17 09:18:57.750 138 12677.48 51.55 54487.30 88888.00 2016-05-17 09:18:57.875 138 12677.45 51.60 54487.32 88888.00 2016-05-17 09:18:58.000 138 12677.40 51.62 54487.30 88888.00 2016-05-17 09:18:58.125 138 12677.45 51.60 54487.30 88888.00 2016-05-17 09:18:58.250 138 12677.48 51.58 54487.30 88888.00 2016-05-17 09:18:58.375 138 12677.48 51.58 54487.32 88888.00 2016-05-17 09:18:58.500 138 12677.45 51.55 54487.32 88888.00 2016-05-17 09:18:58.625 138 12677.50 51.58 54487.32 88888.00 2016-05-17 09:18:58.750 138 12677.55 51.55 54487.32 88888.00 2016-05-17 09:18:58.875 138 12677.52 51.55 54487.35 88888.00 2016-05-17 09:18:59.000 138 12677.52 51.55 54487.35 88888.00 2016-05-17 09:18:59.125 138 12677.45 51.58 54487.32 88888.00 2016-05-17 09:18:59.250 138 12677.38 51.58 54487.30 88888.00 2016-05-17 09:18:59.375 138 12677.40 51.58 54487.32 88888.00 2016-05-17 09:18:59.500 138 12677.40 51.60 54487.32 88888.00 2016-05-17 09:18:59.625 138 12677.38 51.60 54487.35 88888.00 2016-05-17 09:18:59.750 138 12677.42 51.58 54487.35 88888.00 2016-05-17 09:18:59.875 138 12677.50 51.58 54487.32 88888.00 2016-05-17 09:19:00.000 138 12677.48 51.58 54487.32 88888.00 2016-05-17 09:19:00.125 138 12677.45 51.58 54487.30 88888.00 2016-05-17 09:19:00.250 138 12677.48 51.58 54487.30 88888.00 2016-05-17 09:19:00.375 138 12677.50 51.60 54487.32 88888.00 2016-05-17 09:19:00.500 138 12677.52 51.60 54487.38 88888.00 2016-05-17 09:19:00.625 138 12677.52 51.58 54487.35 88888.00 2016-05-17 09:19:00.750 138 12677.45 51.58 54487.35 88888.00 2016-05-17 09:19:00.875 138 12677.40 51.58 54487.35 88888.00 2016-05-17 09:19:01.000 138 12677.40 51.58 54487.32 88888.00 2016-05-17 09:19:01.125 138 12677.40 51.58 54487.35 88888.00 2016-05-17 09:19:01.250 138 12677.35 51.52 54487.35 88888.00 2016-05-17 09:19:01.375 138 12677.30 51.52 54487.35 88888.00 2016-05-17 09:19:01.500 138 12677.33 51.55 54487.35 88888.00 2016-05-17 09:19:01.625 138 12677.38 51.58 54487.38 88888.00 2016-05-17 09:19:01.750 138 12677.30 51.55 54487.38 88888.00 2016-05-17 09:19:01.875 138 12677.33 51.55 54487.40 88888.00 2016-05-17 09:19:02.000 138 12677.35 51.52 54487.38 88888.00 2016-05-17 09:19:02.125 138 12677.30 51.52 54487.38 88888.00 2016-05-17 09:19:02.250 138 12677.30 51.48 54487.38 88888.00 2016-05-17 09:19:02.375 138 12677.35 51.52 54487.40 88888.00 2016-05-17 09:19:02.500 138 12677.35 51.52 54487.38 88888.00 2016-05-17 09:19:02.625 138 12677.40 51.52 54487.38 88888.00 2016-05-17 09:19:02.750 138 12677.42 51.55 54487.35 88888.00 2016-05-17 09:19:02.875 138 12677.38 51.52 54487.35 88888.00 2016-05-17 09:19:03.000 138 12677.30 51.50 54487.35 88888.00 2016-05-17 09:19:03.125 138 12677.27 51.50 54487.38 88888.00 2016-05-17 09:19:03.250 138 12677.30 51.48 54487.38 88888.00 2016-05-17 09:19:03.375 138 12677.33 51.48 54487.38 88888.00 2016-05-17 09:19:03.500 138 12677.35 51.50 54487.32 88888.00 2016-05-17 09:19:03.625 138 12677.35 51.50 54487.32 88888.00 2016-05-17 09:19:03.750 138 12677.33 51.52 54487.38 88888.00 2016-05-17 09:19:03.875 138 12677.33 51.55 54487.38 88888.00 2016-05-17 09:19:04.000 138 12677.33 51.55 54487.40 88888.00 2016-05-17 09:19:04.125 138 12677.30 51.55 54487.43 88888.00 2016-05-17 09:19:04.250 138 12677.27 51.58 54487.43 88888.00 2016-05-17 09:19:04.375 138 12677.30 51.52 54487.40 88888.00 2016-05-17 09:19:04.500 138 12677.27 51.50 54487.35 88888.00 2016-05-17 09:19:04.625 138 12677.30 51.50 54487.38 88888.00 2016-05-17 09:19:04.750 138 12677.30 51.55 54487.38 88888.00 2016-05-17 09:19:04.875 138 12677.35 51.55 54487.38 88888.00 2016-05-17 09:19:05.000 138 12677.30 51.50 54487.38 88888.00 2016-05-17 09:19:05.125 138 12677.30 51.48 54487.35 88888.00 2016-05-17 09:19:05.250 138 12677.27 51.48 54487.38 88888.00 2016-05-17 09:19:05.375 138 12677.30 51.50 54487.38 88888.00 2016-05-17 09:19:05.500 138 12677.35 51.50 54487.40 88888.00 2016-05-17 09:19:05.625 138 12677.35 51.50 54487.40 88888.00 2016-05-17 09:19:05.750 138 12677.35 51.52 54487.40 88888.00 2016-05-17 09:19:05.875 138 12677.33 51.55 54487.40 88888.00 2016-05-17 09:19:06.000 138 12677.35 51.55 54487.40 88888.00 2016-05-17 09:19:06.125 138 12677.35 51.52 54487.43 88888.00 2016-05-17 09:19:06.250 138 12677.27 51.50 54487.43 88888.00 2016-05-17 09:19:06.375 138 12677.30 51.52 54487.40 88888.00 2016-05-17 09:19:06.500 138 12677.30 51.55 54487.40 88888.00 2016-05-17 09:19:06.625 138 12677.30 51.55 54487.43 88888.00 2016-05-17 09:19:06.750 138 12677.33 51.55 54487.43 88888.00 2016-05-17 09:19:06.875 138 12677.27 51.52 54487.43 88888.00 2016-05-17 09:19:07.000 138 12677.30 51.48 54487.40 88888.00 2016-05-17 09:19:07.125 138 12677.27 51.50 54487.43 88888.00 2016-05-17 09:19:07.250 138 12677.23 51.48 54487.43 88888.00 2016-05-17 09:19:07.375 138 12677.30 51.52 54487.43 88888.00 2016-05-17 09:19:07.500 138 12677.33 51.52 54487.45 88888.00 2016-05-17 09:19:07.625 138 12677.30 51.52 54487.45 88888.00 2016-05-17 09:19:07.750 138 12677.33 51.52 54487.45 88888.00 2016-05-17 09:19:07.875 138 12677.33 51.55 54487.45 88888.00 2016-05-17 09:19:08.000 138 12677.33 51.52 54487.45 88888.00 2016-05-17 09:19:08.125 138 12677.27 51.52 54487.43 88888.00 2016-05-17 09:19:08.250 138 12677.25 51.50 54487.43 88888.00 2016-05-17 09:19:08.375 138 12677.25 51.50 54487.47 88888.00 2016-05-17 09:19:08.500 138 12677.20 51.52 54487.50 88888.00 2016-05-17 09:19:08.625 138 12677.20 51.55 54487.47 88888.00 2016-05-17 09:19:08.750 138 12677.23 51.50 54487.45 88888.00 2016-05-17 09:19:08.875 138 12677.25 51.52 54487.47 88888.00 2016-05-17 09:19:09.000 138 12677.27 51.50 54487.47 88888.00 2016-05-17 09:19:09.125 138 12677.27 51.52 54487.47 88888.00 2016-05-17 09:19:09.250 138 12677.25 51.52 54487.47 88888.00 2016-05-17 09:19:09.375 138 12677.27 51.55 54487.47 88888.00 2016-05-17 09:19:09.500 138 12677.30 51.48 54487.47 88888.00 2016-05-17 09:19:09.625 138 12677.27 51.50 54487.50 88888.00 2016-05-17 09:19:09.750 138 12677.25 51.55 54487.53 88888.00 2016-05-17 09:19:09.875 138 12677.27 51.52 54487.53 88888.00 2016-05-17 09:19:10.000 138 12677.27 51.45 54487.47 88888.00 2016-05-17 09:19:10.125 138 12677.25 51.50 54487.47 88888.00 2016-05-17 09:19:10.250 138 12677.23 51.48 54487.50 88888.00 2016-05-17 09:19:10.375 138 12677.25 51.48 54487.47 88888.00 2016-05-17 09:19:10.500 138 12677.25 51.48 54487.50 88888.00 2016-05-17 09:19:10.625 138 12677.25 51.48 54487.47 88888.00 2016-05-17 09:19:10.750 138 12677.23 51.45 54487.45 88888.00 2016-05-17 09:19:10.875 138 12677.20 51.45 54487.47 88888.00 2016-05-17 09:19:11.000 138 12677.12 51.42 54487.45 88888.00 2016-05-17 09:19:11.125 138 12677.15 51.45 54487.50 88888.00 2016-05-17 09:19:11.250 138 12677.17 51.42 54487.53 88888.00 2016-05-17 09:19:11.375 138 12677.20 51.45 54487.50 88888.00 2016-05-17 09:19:11.500 138 12677.20 51.45 54487.50 88888.00 2016-05-17 09:19:11.625 138 12677.20 51.48 54487.50 88888.00 2016-05-17 09:19:11.750 138 12677.23 51.45 54487.50 88888.00 2016-05-17 09:19:11.875 138 12677.23 51.45 54487.50 88888.00 2016-05-17 09:19:12.000 138 12677.20 51.45 54487.50 88888.00 2016-05-17 09:19:12.125 138 12677.23 51.45 54487.53 88888.00 2016-05-17 09:19:12.250 138 12677.23 51.48 54487.55 88888.00 2016-05-17 09:19:12.375 138 12677.23 51.48 54487.55 88888.00 2016-05-17 09:19:12.500 138 12677.20 51.50 54487.53 88888.00 2016-05-17 09:19:12.625 138 12677.15 51.48 54487.53 88888.00 2016-05-17 09:19:12.750 138 12677.20 51.45 54487.53 88888.00 2016-05-17 09:19:12.875 138 12677.23 51.45 54487.53 88888.00 2016-05-17 09:19:13.000 138 12677.25 51.42 54487.53 88888.00 2016-05-17 09:19:13.125 138 12677.23 51.42 54487.50 88888.00 2016-05-17 09:19:13.250 138 12677.20 51.42 54487.50 88888.00 2016-05-17 09:19:13.375 138 12677.25 51.42 54487.47 88888.00 2016-05-17 09:19:13.500 138 12677.30 51.42 54487.53 88888.00 2016-05-17 09:19:13.625 138 12677.30 51.42 54487.53 88888.00 2016-05-17 09:19:13.750 138 12677.27 51.40 54487.53 88888.00 2016-05-17 09:19:13.875 138 12677.17 51.38 54487.50 88888.00 2016-05-17 09:19:14.000 138 12677.17 51.40 54487.50 88888.00 2016-05-17 09:19:14.125 138 12677.23 51.45 54487.53 88888.00 2016-05-17 09:19:14.250 138 12677.25 51.42 54487.53 88888.00 2016-05-17 09:19:14.375 138 12677.30 51.40 54487.50 88888.00 2016-05-17 09:19:14.500 138 12677.27 51.42 54487.50 88888.00 2016-05-17 09:19:14.625 138 12677.27 51.42 54487.47 88888.00 2016-05-17 09:19:14.750 138 12677.25 51.40 54487.50 88888.00 2016-05-17 09:19:14.875 138 12677.25 51.35 54487.53 88888.00 2016-05-17 09:19:15.000 138 12677.25 51.35 54487.53 88888.00 2016-05-17 09:19:15.125 138 12677.23 51.40 54487.55 88888.00 2016-05-17 09:19:15.250 138 12677.15 51.42 54487.55 88888.00 2016-05-17 09:19:15.375 138 12677.20 51.42 54487.53 88888.00 2016-05-17 09:19:15.500 138 12677.20 51.42 54487.50 88888.00 2016-05-17 09:19:15.625 138 12677.23 51.40 54487.55 88888.00 2016-05-17 09:19:15.750 138 12677.27 51.42 54487.53 88888.00 2016-05-17 09:19:15.875 138 12677.23 51.42 54487.55 88888.00 2016-05-17 09:19:16.000 138 12677.23 51.40 54487.53 88888.00 2016-05-17 09:19:16.125 138 12677.23 51.40 54487.55 88888.00 2016-05-17 09:19:16.250 138 12677.20 51.40 54487.55 88888.00 2016-05-17 09:19:16.375 138 12677.23 51.42 54487.55 88888.00 2016-05-17 09:19:16.500 138 12677.25 51.45 54487.57 88888.00 2016-05-17 09:19:16.625 138 12677.23 51.42 54487.60 88888.00 2016-05-17 09:19:16.750 138 12677.23 51.40 54487.57 88888.00 2016-05-17 09:19:16.875 138 12677.23 51.40 54487.60 88888.00 2016-05-17 09:19:17.000 138 12677.20 51.45 54487.60 88888.00 2016-05-17 09:19:17.125 138 12677.15 51.42 54487.60 88888.00 2016-05-17 09:19:17.250 138 12677.10 51.40 54487.60 88888.00 2016-05-17 09:19:17.375 138 12677.15 51.42 54487.60 88888.00 2016-05-17 09:19:17.500 138 12677.15 51.42 54487.60 88888.00 2016-05-17 09:19:17.625 138 12677.20 51.42 54487.62 88888.00 2016-05-17 09:19:17.750 138 12677.30 51.42 54487.60 88888.00 2016-05-17 09:19:17.875 138 12677.30 51.40 54487.57 88888.00 2016-05-17 09:19:18.000 138 12677.20 51.40 54487.55 88888.00 2016-05-17 09:19:18.125 138 12677.17 51.40 54487.57 88888.00 2016-05-17 09:19:18.250 138 12677.17 51.42 54487.57 88888.00 2016-05-17 09:19:18.375 138 12677.23 51.42 54487.57 88888.00 2016-05-17 09:19:18.500 138 12677.23 51.42 54487.57 88888.00 2016-05-17 09:19:18.625 138 12677.17 51.40 54487.57 88888.00 2016-05-17 09:19:18.750 138 12677.15 51.38 54487.57 88888.00 2016-05-17 09:19:18.875 138 12677.20 51.40 54487.60 88888.00 2016-05-17 09:19:19.000 138 12677.12 51.40 54487.60 88888.00 2016-05-17 09:19:19.125 138 12677.05 51.42 54487.60 88888.00 2016-05-17 09:19:19.250 138 12677.10 51.38 54487.65 88888.00 2016-05-17 09:19:19.375 138 12677.23 51.40 54487.62 88888.00 2016-05-17 09:19:19.500 138 12677.27 51.42 54487.57 88888.00 2016-05-17 09:19:19.625 138 12677.25 51.42 54487.57 88888.00 2016-05-17 09:19:19.750 138 12677.17 51.38 54487.60 88888.00 2016-05-17 09:19:19.875 138 12677.15 51.40 54487.57 88888.00 2016-05-17 09:19:20.000 138 12677.25 51.40 54487.60 88888.00 2016-05-17 09:19:20.125 138 12677.25 51.40 54487.57 88888.00 2016-05-17 09:19:20.250 138 12677.20 51.40 54487.62 88888.00 2016-05-17 09:19:20.375 138 12677.20 51.42 54487.65 88888.00 2016-05-17 09:19:20.500 138 12677.15 51.42 54487.62 88888.00 2016-05-17 09:19:20.625 138 12677.12 51.42 54487.62 88888.00 2016-05-17 09:19:20.750 138 12677.12 51.42 54487.62 88888.00 2016-05-17 09:19:20.875 138 12677.10 51.42 54487.65 88888.00 2016-05-17 09:19:21.000 138 12677.15 51.40 54487.62 88888.00 2016-05-17 09:19:21.125 138 12677.15 51.40 54487.62 88888.00 2016-05-17 09:19:21.250 138 12677.05 51.38 54487.62 88888.00 2016-05-17 09:19:21.375 138 12677.08 51.40 54487.65 88888.00 2016-05-17 09:19:21.500 138 12677.05 51.40 54487.65 88888.00 2016-05-17 09:19:21.625 138 12677.10 51.38 54487.62 88888.00 2016-05-17 09:19:21.750 138 12677.10 51.38 54487.62 88888.00 2016-05-17 09:19:21.875 138 12677.08 51.38 54487.65 88888.00 2016-05-17 09:19:22.000 138 12677.10 51.38 54487.65 88888.00 2016-05-17 09:19:22.125 138 12677.10 51.40 54487.65 88888.00 2016-05-17 09:19:22.250 138 12677.08 51.40 54487.68 88888.00 2016-05-17 09:19:22.375 138 12677.12 51.40 54487.68 88888.00 2016-05-17 09:19:22.500 138 12677.12 51.40 54487.68 88888.00 2016-05-17 09:19:22.625 138 12677.15 51.42 54487.65 88888.00 2016-05-17 09:19:22.750 138 12677.12 51.40 54487.68 88888.00 2016-05-17 09:19:22.875 138 12677.05 51.38 54487.68 88888.00 2016-05-17 09:19:23.000 138 12677.08 51.38 54487.65 88888.00 2016-05-17 09:19:23.125 138 12677.10 51.38 54487.65 88888.00 2016-05-17 09:19:23.250 138 12677.10 51.38 54487.68 88888.00 2016-05-17 09:19:23.375 138 12677.12 51.38 54487.68 88888.00 2016-05-17 09:19:23.500 138 12677.12 51.38 54487.70 88888.00 2016-05-17 09:19:23.625 138 12677.12 51.35 54487.68 88888.00 2016-05-17 09:19:23.750 138 12677.10 51.33 54487.68 88888.00 2016-05-17 09:19:23.875 138 12677.10 51.35 54487.70 88888.00 2016-05-17 09:19:24.000 138 12677.15 51.38 54487.70 88888.00 2016-05-17 09:19:24.125 138 12677.12 51.35 54487.70 88888.00 2016-05-17 09:19:24.250 138 12677.10 51.38 54487.72 88888.00 2016-05-17 09:19:24.375 138 12677.10 51.38 54487.72 88888.00 2016-05-17 09:19:24.500 138 12677.10 51.38 54487.70 88888.00 2016-05-17 09:19:24.625 138 12677.08 51.38 54487.70 88888.00 2016-05-17 09:19:24.750 138 12677.08 51.35 54487.72 88888.00 2016-05-17 09:19:24.875 138 12677.12 51.35 54487.70 88888.00 2016-05-17 09:19:25.000 138 12677.17 51.33 54487.70 88888.00 2016-05-17 09:19:25.125 138 12677.17 51.33 54487.70 88888.00 2016-05-17 09:19:25.250 138 12677.12 51.35 54487.72 88888.00 2016-05-17 09:19:25.375 138 12677.12 51.35 54487.70 88888.00 2016-05-17 09:19:25.500 138 12677.17 51.33 54487.72 88888.00 2016-05-17 09:19:25.625 138 12677.17 51.33 54487.72 88888.00 2016-05-17 09:19:25.750 138 12677.15 51.30 54487.68 88888.00 2016-05-17 09:19:25.875 138 12677.12 51.30 54487.68 88888.00 2016-05-17 09:19:26.000 138 12677.12 51.30 54487.70 88888.00 2016-05-17 09:19:26.125 138 12677.17 51.30 54487.70 88888.00 2016-05-17 09:19:26.250 138 12677.15 51.30 54487.68 88888.00 2016-05-17 09:19:26.375 138 12677.15 51.30 54487.68 88888.00 2016-05-17 09:19:26.500 138 12677.10 51.33 54487.70 88888.00 2016-05-17 09:19:26.625 138 12677.10 51.30 54487.72 88888.00 2016-05-17 09:19:26.750 138 12677.12 51.30 54487.72 88888.00 2016-05-17 09:19:26.875 138 12677.17 51.33 54487.70 88888.00 2016-05-17 09:19:27.000 138 12677.17 51.33 54487.72 88888.00 2016-05-17 09:19:27.125 138 12677.12 51.30 54487.75 88888.00 2016-05-17 09:19:27.250 138 12677.02 51.27 54487.75 88888.00 2016-05-17 09:19:27.375 138 12677.05 51.27 54487.78 88888.00 2016-05-17 09:19:27.500 138 12677.08 51.30 54487.78 88888.00 2016-05-17 09:19:27.625 138 12677.08 51.30 54487.75 88888.00 2016-05-17 09:19:27.750 138 12677.05 51.30 54487.75 88888.00 2016-05-17 09:19:27.875 138 12677.10 51.33 54487.75 88888.00 2016-05-17 09:19:28.000 138 12677.12 51.30 54487.75 88888.00 2016-05-17 09:19:28.125 138 12677.10 51.27 54487.80 88888.00 2016-05-17 09:19:28.250 138 12677.02 51.27 54487.78 88888.00 2016-05-17 09:19:28.375 138 12677.05 51.30 54487.80 88888.00 2016-05-17 09:19:28.500 138 12677.02 51.30 54487.80 88888.00 2016-05-17 09:19:28.625 138 12677.00 51.27 54487.80 88888.00 2016-05-17 09:19:28.750 138 12677.05 51.33 54487.80 88888.00 2016-05-17 09:19:28.875 138 12677.12 51.30 54487.78 88888.00 2016-05-17 09:19:29.000 138 12677.08 51.25 54487.80 88888.00 2016-05-17 09:19:29.125 138 12677.00 51.25 54487.80 88888.00 2016-05-17 09:19:29.250 138 12676.98 51.25 54487.78 88888.00 2016-05-17 09:19:29.375 138 12677.02 51.27 54487.78 88888.00 2016-05-17 09:19:29.500 138 12677.08 51.27 54487.75 88888.00 2016-05-17 09:19:29.625 138 12677.05 51.27 54487.78 88888.00 2016-05-17 09:19:29.750 138 12677.02 51.30 54487.78 88888.00 2016-05-17 09:19:29.875 138 12676.98 51.30 54487.80 88888.00 2016-05-17 09:19:30.000 138 12676.98 51.27 54487.80 88888.00 2016-05-17 09:19:30.125 138 12677.00 51.27 54487.82 88888.00 2016-05-17 09:19:30.250 138 12677.00 51.27 54487.82 88888.00 2016-05-17 09:19:30.375 138 12677.00 51.25 54487.80 88888.00 2016-05-17 09:19:30.500 138 12677.02 51.23 54487.78 88888.00 2016-05-17 09:19:30.625 138 12677.10 51.25 54487.80 88888.00 2016-05-17 09:19:30.750 138 12677.12 51.25 54487.80 88888.00 2016-05-17 09:19:30.875 138 12677.10 51.25 54487.80 88888.00 2016-05-17 09:19:31.000 138 12677.02 51.23 54487.80 88888.00 2016-05-17 09:19:31.125 138 12677.00 51.25 54487.82 88888.00 2016-05-17 09:19:31.250 138 12677.02 51.27 54487.85 88888.00 2016-05-17 09:19:31.375 138 12677.08 51.30 54487.88 88888.00 2016-05-17 09:19:31.500 138 12677.12 51.30 54487.85 88888.00 2016-05-17 09:19:31.625 138 12677.12 51.25 54487.85 88888.00 2016-05-17 09:19:31.750 138 12677.08 51.25 54487.82 88888.00 2016-05-17 09:19:31.875 138 12677.08 51.25 54487.82 88888.00 2016-05-17 09:19:32.000 138 12677.02 51.27 54487.80 88888.00 2016-05-17 09:19:32.125 138 12677.00 51.25 54487.82 88888.00 2016-05-17 09:19:32.250 138 12677.02 51.23 54487.80 88888.00 2016-05-17 09:19:32.375 138 12677.00 51.23 54487.85 88888.00 2016-05-17 09:19:32.500 138 12677.00 51.23 54487.88 88888.00 2016-05-17 09:19:32.625 138 12677.00 51.23 54487.88 88888.00 2016-05-17 09:19:32.750 138 12676.98 51.23 54487.88 88888.00 2016-05-17 09:19:32.875 138 12676.95 51.23 54487.90 88888.00 2016-05-17 09:19:33.000 138 12676.98 51.20 54487.90 88888.00 2016-05-17 09:19:33.125 138 12676.95 51.23 54487.90 88888.00 2016-05-17 09:19:33.250 138 12676.88 51.23 54487.90 88888.00 2016-05-17 09:19:33.375 138 12676.90 51.25 54487.90 88888.00 2016-05-17 09:19:33.500 138 12676.90 51.23 54487.88 88888.00 2016-05-17 09:19:33.625 138 12676.90 51.23 54487.88 88888.00 2016-05-17 09:19:33.750 138 12676.90 51.23 54487.88 88888.00 2016-05-17 09:19:33.875 138 12676.92 51.23 54487.88 88888.00 2016-05-17 09:19:34.000 138 12677.00 51.23 54487.90 88888.00 2016-05-17 09:19:34.125 138 12677.00 51.20 54487.88 88888.00 2016-05-17 09:19:34.250 138 12676.95 51.17 54487.88 88888.00 2016-05-17 09:19:34.375 138 12676.95 51.20 54487.88 88888.00 2016-05-17 09:19:34.500 138 12676.95 51.23 54487.93 88888.00 2016-05-17 09:19:34.625 138 12676.90 51.23 54487.93 88888.00 2016-05-17 09:19:34.750 138 12676.90 51.20 54487.90 88888.00 2016-05-17 09:19:34.875 138 12676.92 51.20 54487.93 88888.00 2016-05-17 09:19:35.000 138 12676.90 51.20 54487.90 88888.00 2016-05-17 09:19:35.125 138 12676.90 51.23 54487.95 88888.00 2016-05-17 09:19:35.250 138 12676.92 51.20 54487.93 88888.00 2016-05-17 09:19:35.375 138 12676.98 51.20 54487.93 88888.00 2016-05-17 09:19:35.500 138 12676.98 51.23 54487.90 88888.00 2016-05-17 09:19:35.625 138 12676.98 51.20 54487.90 88888.00 2016-05-17 09:19:35.750 138 12676.92 51.20 54487.93 88888.00 2016-05-17 09:19:35.875 138 12676.88 51.20 54487.90 88888.00 2016-05-17 09:19:36.000 138 12676.92 51.17 54487.90 88888.00 2016-05-17 09:19:36.125 138 12676.90 51.20 54487.93 88888.00 2016-05-17 09:19:36.250 138 12676.88 51.20 54487.95 88888.00 2016-05-17 09:19:36.375 138 12676.88 51.20 54487.90 88888.00 2016-05-17 09:19:36.500 138 12676.85 51.17 54487.88 88888.00 2016-05-17 09:19:36.625 138 12676.85 51.20 54487.90 88888.00 2016-05-17 09:19:36.750 138 12676.83 51.20 54487.93 88888.00 2016-05-17 09:19:36.875 138 12676.85 51.15 54487.93 88888.00 2016-05-17 09:19:37.000 138 12676.90 51.17 54487.90 88888.00 2016-05-17 09:19:37.125 138 12676.92 51.20 54487.93 88888.00 2016-05-17 09:19:37.250 138 12676.88 51.17 54487.93 88888.00 2016-05-17 09:19:37.375 138 12676.85 51.17 54487.95 88888.00 2016-05-17 09:19:37.500 138 12676.83 51.17 54487.95 88888.00 2016-05-17 09:19:37.625 138 12676.83 51.17 54487.97 88888.00 2016-05-17 09:19:37.750 138 12676.80 51.17 54487.97 88888.00 2016-05-17 09:19:37.875 138 12676.80 51.17 54487.95 88888.00 2016-05-17 09:19:38.000 138 12676.85 51.15 54487.93 88888.00 2016-05-17 09:19:38.125 138 12676.85 51.12 54487.95 88888.00 2016-05-17 09:19:38.250 138 12676.83 51.12 54487.97 88888.00 2016-05-17 09:19:38.375 138 12676.77 51.15 54487.97 88888.00 2016-05-17 09:19:38.500 138 12676.80 51.15 54487.97 88888.00 2016-05-17 09:19:38.625 138 12676.85 51.12 54488.03 88888.00 2016-05-17 09:19:38.750 138 12676.85 51.15 54488.03 88888.00 2016-05-17 09:19:38.875 138 12676.83 51.12 54488.03 88888.00 2016-05-17 09:19:39.000 138 12676.85 51.12 54488.00 88888.00 2016-05-17 09:19:39.125 138 12676.90 51.12 54488.00 88888.00 2016-05-17 09:19:39.250 138 12676.88 51.12 54487.97 88888.00 2016-05-17 09:19:39.375 138 12676.90 51.15 54487.95 88888.00 2016-05-17 09:19:39.500 138 12676.92 51.15 54487.95 88888.00 2016-05-17 09:19:39.625 138 12676.85 51.10 54487.97 88888.00 2016-05-17 09:19:39.750 138 12676.80 51.12 54487.97 88888.00 2016-05-17 09:19:39.875 138 12676.85 51.10 54487.97 88888.00 2016-05-17 09:19:40.000 138 12676.92 51.10 54487.97 88888.00 2016-05-17 09:19:40.125 138 12676.83 51.12 54487.97 88888.00 2016-05-17 09:19:40.250 138 12676.80 51.10 54488.00 88888.00 2016-05-17 09:19:40.375 138 12676.83 51.12 54488.00 88888.00 2016-05-17 09:19:40.500 138 12676.88 51.10 54487.97 88888.00 2016-05-17 09:19:40.625 138 12676.85 51.12 54488.00 88888.00 2016-05-17 09:19:40.750 138 12676.88 51.10 54488.00 88888.00 2016-05-17 09:19:40.875 138 12676.88 51.10 54488.00 88888.00 2016-05-17 09:19:41.000 138 12676.85 51.08 54487.97 88888.00 2016-05-17 09:19:41.125 138 12676.80 51.12 54488.00 88888.00 2016-05-17 09:19:41.250 138 12676.77 51.10 54488.00 88888.00 2016-05-17 09:19:41.375 138 12676.85 51.12 54488.03 88888.00 2016-05-17 09:19:41.500 138 12676.90 51.12 54488.03 88888.00 2016-05-17 09:19:41.625 138 12676.92 51.12 54488.00 88888.00 2016-05-17 09:19:41.750 138 12676.90 51.12 54488.03 88888.00 2016-05-17 09:19:41.875 138 12676.88 51.12 54488.00 88888.00 2016-05-17 09:19:42.000 138 12676.88 51.08 54487.97 88888.00 2016-05-17 09:19:42.125 138 12676.88 51.08 54488.00 88888.00 2016-05-17 09:19:42.250 138 12676.80 51.05 54488.03 88888.00 2016-05-17 09:19:42.375 138 12676.80 51.05 54488.03 88888.00 2016-05-17 09:19:42.500 138 12676.80 51.08 54488.03 88888.00 2016-05-17 09:19:42.625 138 12676.83 51.10 54488.03 88888.00 2016-05-17 09:19:42.750 138 12676.85 51.10 54488.03 88888.00 2016-05-17 09:19:42.875 138 12676.83 51.08 54488.05 88888.00 2016-05-17 09:19:43.000 138 12676.80 51.08 54488.03 88888.00 2016-05-17 09:19:43.125 138 12676.80 51.05 54488.03 88888.00 2016-05-17 09:19:43.250 138 12676.80 51.05 54488.03 88888.00 2016-05-17 09:19:43.375 138 12676.85 51.08 54488.03 88888.00 2016-05-17 09:19:43.500 138 12676.83 51.08 54488.03 88888.00 2016-05-17 09:19:43.625 138 12676.80 51.08 54488.03 88888.00 2016-05-17 09:19:43.750 138 12676.77 51.05 54488.03 88888.00 2016-05-17 09:19:43.875 138 12676.77 51.05 54488.03 88888.00 2016-05-17 09:19:44.000 138 12676.77 51.05 54488.03 88888.00 2016-05-17 09:19:44.125 138 12676.80 51.02 54488.03 88888.00 2016-05-17 09:19:44.250 138 12676.75 51.02 54488.05 88888.00 2016-05-17 09:19:44.375 138 12676.80 51.05 54488.03 88888.00 2016-05-17 09:19:44.500 138 12676.75 51.08 54488.03 88888.00 2016-05-17 09:19:44.625 138 12676.73 51.12 54488.05 88888.00 2016-05-17 09:19:44.750 138 12676.73 51.12 54488.05 88888.00 2016-05-17 09:19:44.875 138 12676.75 51.10 54488.05 88888.00 2016-05-17 09:19:45.000 138 12676.73 51.08 54488.05 88888.00 2016-05-17 09:19:45.125 138 12676.70 51.08 54488.07 88888.00 2016-05-17 09:19:45.250 138 12676.65 51.05 54488.07 88888.00 2016-05-17 09:19:45.375 138 12676.67 51.08 54488.07 88888.00 2016-05-17 09:19:45.500 138 12676.67 51.10 54488.07 88888.00 2016-05-17 09:19:45.625 138 12676.62 51.08 54488.07 88888.00 2016-05-17 09:19:45.750 138 12676.60 51.05 54488.05 88888.00 2016-05-17 09:19:45.875 138 12676.58 51.05 54488.07 88888.00 2016-05-17 09:19:46.000 138 12676.67 51.05 54488.05 88888.00 2016-05-17 09:19:46.125 138 12676.65 51.05 54488.07 88888.00 2016-05-17 09:19:46.250 138 12676.55 51.00 54488.07 88888.00 2016-05-17 09:19:46.375 138 12676.60 51.00 54488.05 88888.00 2016-05-17 09:19:46.500 138 12676.67 51.02 54488.05 88888.00 2016-05-17 09:19:46.625 138 12676.70 51.02 54488.05 88888.00 2016-05-17 09:19:46.750 138 12676.62 51.00 54488.07 88888.00 2016-05-17 09:19:46.875 138 12676.62 50.98 54488.10 88888.00 2016-05-17 09:19:47.000 138 12676.67 50.95 54488.10 88888.00 2016-05-17 09:19:47.125 138 12676.70 50.95 54488.10 88888.00 2016-05-17 09:19:47.250 138 12676.65 50.98 54488.07 88888.00 2016-05-17 09:19:47.375 138 12676.60 50.98 54488.05 88888.00 2016-05-17 09:19:47.500 138 12676.60 50.98 54488.05 88888.00 2016-05-17 09:19:47.625 138 12676.67 51.02 54488.07 88888.00 2016-05-17 09:19:47.750 138 12676.67 51.05 54488.10 88888.00 2016-05-17 09:19:47.875 138 12676.62 51.05 54488.10 88888.00 2016-05-17 09:19:48.000 138 12676.60 51.02 54488.10 88888.00 2016-05-17 09:19:48.125 138 12676.60 50.98 54488.07 88888.00 2016-05-17 09:19:48.250 138 12676.65 50.98 54488.10 88888.00 2016-05-17 09:19:48.375 138 12676.70 51.00 54488.10 88888.00 2016-05-17 09:19:48.500 138 12676.62 51.00 54488.07 88888.00 2016-05-17 09:19:48.625 138 12676.62 50.98 54488.10 88888.00 2016-05-17 09:19:48.750 138 12676.60 50.98 54488.12 88888.00 2016-05-17 09:19:48.875 138 12676.60 50.95 54488.10 88888.00 2016-05-17 09:19:49.000 138 12676.58 51.00 54488.10 88888.00 2016-05-17 09:19:49.125 138 12676.58 50.98 54488.10 88888.00 2016-05-17 09:19:49.250 138 12676.50 50.92 54488.12 88888.00 2016-05-17 09:19:49.375 138 12676.55 50.95 54488.12 88888.00 2016-05-17 09:19:49.500 138 12676.58 50.95 54488.12 88888.00 2016-05-17 09:19:49.625 138 12676.58 50.98 54488.12 88888.00 2016-05-17 09:19:49.750 138 12676.52 50.98 54488.10 88888.00 2016-05-17 09:19:49.875 138 12676.58 50.95 54488.10 88888.00 2016-05-17 09:19:50.000 138 12676.62 50.98 54488.10 88888.00 2016-05-17 09:19:50.125 138 12676.55 50.98 54488.12 88888.00 2016-05-17 09:19:50.250 138 12676.55 50.95 54488.10 88888.00 2016-05-17 09:19:50.375 138 12676.58 50.90 54488.10 88888.00 2016-05-17 09:19:50.500 138 12676.52 50.92 54488.12 88888.00 2016-05-17 09:19:50.625 138 12676.52 50.92 54488.15 88888.00 2016-05-17 09:19:50.750 138 12676.45 50.98 54488.15 88888.00 2016-05-17 09:19:50.875 138 12676.42 50.95 54488.15 88888.00 2016-05-17 09:19:51.000 138 12676.42 50.95 54488.12 88888.00 2016-05-17 09:19:51.125 138 12676.45 50.92 54488.15 88888.00 2016-05-17 09:19:51.250 138 12676.48 50.92 54488.18 88888.00 2016-05-17 09:19:51.375 138 12676.52 50.92 54488.15 88888.00 2016-05-17 09:19:51.500 138 12676.55 50.92 54488.15 88888.00 2016-05-17 09:19:51.625 138 12676.55 50.95 54488.15 88888.00 2016-05-17 09:19:51.750 138 12676.50 50.90 54488.15 88888.00 2016-05-17 09:19:51.875 138 12676.50 50.92 54488.20 88888.00 2016-05-17 09:19:52.000 138 12676.50 50.92 54488.18 88888.00 2016-05-17 09:19:52.125 138 12676.48 50.92 54488.18 88888.00 2016-05-17 09:19:52.250 138 12676.45 50.90 54488.18 88888.00 2016-05-17 09:19:52.375 138 12676.45 50.92 54488.18 88888.00 2016-05-17 09:19:52.500 138 12676.40 50.90 54488.18 88888.00 2016-05-17 09:19:52.625 138 12676.38 50.90 54488.15 88888.00 2016-05-17 09:19:52.750 138 12676.38 50.95 54488.20 88888.00 2016-05-17 09:19:52.875 138 12676.40 50.98 54488.18 88888.00 2016-05-17 09:19:53.000 138 12676.38 50.92 54488.18 88888.00 2016-05-17 09:19:53.125 138 12676.35 50.92 54488.18 88888.00 2016-05-17 09:19:53.250 138 12676.30 50.90 54488.20 88888.00 2016-05-17 09:19:53.375 138 12676.33 50.88 54488.20 88888.00 2016-05-17 09:19:53.500 138 12676.38 50.90 54488.18 88888.00 2016-05-17 09:19:53.625 138 12676.42 50.90 54488.22 88888.00 2016-05-17 09:19:53.750 138 12676.42 50.90 54488.20 88888.00 2016-05-17 09:19:53.875 138 12676.40 50.88 54488.18 88888.00 2016-05-17 09:19:54.000 138 12676.35 50.85 54488.20 88888.00 2016-05-17 09:19:54.125 138 12676.30 50.85 54488.22 88888.00 2016-05-17 09:19:54.250 138 12676.33 50.85 54488.22 88888.00 2016-05-17 09:19:54.375 138 12676.30 50.90 54488.22 88888.00 2016-05-17 09:19:54.500 138 12676.30 50.90 54488.22 88888.00 2016-05-17 09:19:54.625 138 12676.33 50.90 54488.22 88888.00 2016-05-17 09:19:54.750 138 12676.35 50.90 54488.22 88888.00 2016-05-17 09:19:54.875 138 12676.33 50.85 54488.20 88888.00 2016-05-17 09:19:55.000 138 12676.35 50.85 54488.18 88888.00 2016-05-17 09:19:55.125 138 12676.33 50.88 54488.20 88888.00 2016-05-17 09:19:55.250 138 12676.33 50.88 54488.25 88888.00 2016-05-17 09:19:55.375 138 12676.35 50.90 54488.25 88888.00 2016-05-17 09:19:55.500 138 12676.38 50.88 54488.25 88888.00 2016-05-17 09:19:55.625 138 12676.38 50.85 54488.22 88888.00 2016-05-17 09:19:55.750 138 12676.38 50.88 54488.22 88888.00 2016-05-17 09:19:55.875 138 12676.35 50.85 54488.25 88888.00 2016-05-17 09:19:56.000 138 12676.33 50.85 54488.22 88888.00 2016-05-17 09:19:56.125 138 12676.38 50.85 54488.20 88888.00 2016-05-17 09:19:56.250 138 12676.38 50.88 54488.25 88888.00 2016-05-17 09:19:56.375 138 12676.35 50.88 54488.22 88888.00 2016-05-17 09:19:56.500 138 12676.30 50.83 54488.20 88888.00 2016-05-17 09:19:56.625 138 12676.40 50.85 54488.20 88888.00 2016-05-17 09:19:56.750 138 12676.38 50.85 54488.22 88888.00 2016-05-17 09:19:56.875 138 12676.33 50.85 54488.22 88888.00 2016-05-17 09:19:57.000 138 12676.40 50.85 54488.22 88888.00 2016-05-17 09:19:57.125 138 12676.45 50.85 54488.25 88888.00 2016-05-17 09:19:57.250 138 12676.40 50.83 54488.25 88888.00 2016-05-17 09:19:57.375 138 12676.40 50.85 54488.25 88888.00 2016-05-17 09:19:57.500 138 12676.38 50.88 54488.25 88888.00 2016-05-17 09:19:57.625 138 12676.42 50.83 54488.30 88888.00 2016-05-17 09:19:57.750 138 12676.45 50.83 54488.28 88888.00 2016-05-17 09:19:57.875 138 12676.42 50.83 54488.28 88888.00 2016-05-17 09:19:58.000 138 12676.38 50.83 54488.30 88888.00 2016-05-17 09:19:58.125 138 12676.35 50.85 54488.32 88888.00 2016-05-17 09:19:58.250 138 12676.33 50.83 54488.32 88888.00 2016-05-17 09:19:58.375 138 12676.35 50.83 54488.30 88888.00 2016-05-17 09:19:58.500 138 12676.33 50.83 54488.25 88888.00 2016-05-17 09:19:58.625 138 12676.27 50.85 54488.22 88888.00 2016-05-17 09:19:58.750 138 12676.20 50.83 54488.25 88888.00 2016-05-17 09:19:58.875 138 12676.23 50.83 54488.30 88888.00 2016-05-17 09:19:59.000 138 12676.25 50.83 54488.30 88888.00 2016-05-17 09:19:59.125 138 12676.27 50.83 54488.30 88888.00 2016-05-17 09:19:59.250 138 12676.20 50.80 54488.30 88888.00 2016-05-17 09:19:59.375 138 12676.23 50.80 54488.28 88888.00 2016-05-17 09:19:59.500 138 12676.23 50.80 54488.30 88888.00 2016-05-17 09:19:59.625 138 12676.23 50.80 54488.30 88888.00 2016-05-17 09:19:59.750 138 12676.20 50.80 54488.30 88888.00 2016-05-17 09:19:59.875 138 12676.23 50.75 54488.28 88888.00 2016-05-17 09:20:00.000 138 12676.25 50.75 54488.28 88888.00 2016-05-17 09:20:00.125 138 12676.23 50.75 54488.28 88888.00 2016-05-17 09:20:00.250 138 12676.23 50.77 54488.28 88888.00 2016-05-17 09:20:00.375 138 12676.20 50.75 54488.30 88888.00 2016-05-17 09:20:00.500 138 12676.20 50.75 54488.30 88888.00 2016-05-17 09:20:00.625 138 12676.27 50.77 54488.30 88888.00 2016-05-17 09:20:00.750 138 12676.35 50.80 54488.28 88888.00 2016-05-17 09:20:00.875 138 12676.35 50.75 54488.28 88888.00 2016-05-17 09:20:01.000 138 12676.25 50.73 54488.28 88888.00 2016-05-17 09:20:01.125 138 12676.23 50.73 54488.28 88888.00 2016-05-17 09:20:01.250 138 12676.17 50.75 54488.30 88888.00 2016-05-17 09:20:01.375 138 12676.17 50.77 54488.30 88888.00 2016-05-17 09:20:01.500 138 12676.27 50.75 54488.32 88888.00 2016-05-17 09:20:01.625 138 12676.30 50.75 54488.30 88888.00 2016-05-17 09:20:01.750 138 12676.20 50.75 54488.28 88888.00 2016-05-17 09:20:01.875 138 12676.20 50.73 54488.28 88888.00 2016-05-17 09:20:02.000 138 12676.25 50.70 54488.28 88888.00 2016-05-17 09:20:02.125 138 12676.23 50.70 54488.28 88888.00 2016-05-17 09:20:02.250 138 12676.15 50.73 54488.28 88888.00 2016-05-17 09:20:02.375 138 12676.17 50.75 54488.28 88888.00 2016-05-17 09:20:02.500 138 12676.20 50.75 54488.30 88888.00 2016-05-17 09:20:02.625 138 12676.27 50.73 54488.28 88888.00 2016-05-17 09:20:02.750 138 12676.27 50.73 54488.30 88888.00 2016-05-17 09:20:02.875 138 12676.23 50.77 54488.30 88888.00 2016-05-17 09:20:03.000 138 12676.17 50.75 54488.30 88888.00 2016-05-17 09:20:03.125 138 12676.23 50.75 54488.32 88888.00 2016-05-17 09:20:03.250 138 12676.20 50.75 54488.30 88888.00 2016-05-17 09:20:03.375 138 12676.27 50.75 54488.30 88888.00 2016-05-17 09:20:03.500 138 12676.33 50.73 54488.30 88888.00 2016-05-17 09:20:03.625 138 12676.30 50.75 54488.30 88888.00 2016-05-17 09:20:03.750 138 12676.25 50.73 54488.30 88888.00 2016-05-17 09:20:03.875 138 12676.25 50.75 54488.32 88888.00 2016-05-17 09:20:04.000 138 12676.23 50.73 54488.32 88888.00 2016-05-17 09:20:04.125 138 12676.20 50.75 54488.32 88888.00 2016-05-17 09:20:04.250 138 12676.25 50.73 54488.30 88888.00 2016-05-17 09:20:04.375 138 12676.30 50.73 54488.30 88888.00 2016-05-17 09:20:04.500 138 12676.33 50.73 54488.32 88888.00 2016-05-17 09:20:04.625 138 12676.35 50.75 54488.35 88888.00 2016-05-17 09:20:04.750 138 12676.30 50.73 54488.35 88888.00 2016-05-17 09:20:04.875 138 12676.23 50.70 54488.32 88888.00 2016-05-17 09:20:05.000 138 12676.30 50.70 54488.28 88888.00 2016-05-17 09:20:05.125 138 12676.35 50.67 54488.32 88888.00 2016-05-17 09:20:05.250 138 12676.35 50.67 54488.30 88888.00 2016-05-17 09:20:05.375 138 12676.30 50.70 54488.30 88888.00 2016-05-17 09:20:05.500 138 12676.23 50.70 54488.30 88888.00 2016-05-17 09:20:05.625 138 12676.27 50.73 54488.30 88888.00 2016-05-17 09:20:05.750 138 12676.33 50.73 54488.32 88888.00 2016-05-17 09:20:05.875 138 12676.33 50.77 54488.30 88888.00 2016-05-17 09:20:06.000 138 12676.35 50.75 54488.32 88888.00 2016-05-17 09:20:06.125 138 12676.38 50.77 54488.35 88888.00 2016-05-17 09:20:06.250 138 12676.35 50.77 54488.32 88888.00 2016-05-17 09:20:06.375 138 12676.35 50.75 54488.32 88888.00 2016-05-17 09:20:06.500 138 12676.35 50.75 54488.35 88888.00 2016-05-17 09:20:06.625 138 12676.27 50.70 54488.35 88888.00 2016-05-17 09:20:06.750 138 12676.27 50.70 54488.35 88888.00 2016-05-17 09:20:06.875 138 12676.25 50.73 54488.38 88888.00 2016-05-17 09:20:07.000 138 12676.27 50.73 54488.35 88888.00 2016-05-17 09:20:07.125 138 12676.35 50.67 54488.38 88888.00 2016-05-17 09:20:07.250 138 12676.35 50.67 54488.38 88888.00 2016-05-17 09:20:07.375 138 12676.35 50.70 54488.35 88888.00 2016-05-17 09:20:07.500 138 12676.35 50.73 54488.35 88888.00 2016-05-17 09:20:07.625 138 12676.40 50.73 54488.35 88888.00 2016-05-17 09:20:07.750 138 12676.40 50.67 54488.32 88888.00 2016-05-17 09:20:07.875 138 12676.38 50.67 54488.32 88888.00 2016-05-17 09:20:08.000 138 12676.33 50.70 54488.32 88888.00 2016-05-17 09:20:08.125 138 12676.38 50.73 54488.35 88888.00 2016-05-17 09:20:08.250 138 12676.33 50.67 54488.35 88888.00 2016-05-17 09:20:08.375 138 12676.27 50.70 54488.32 88888.00 2016-05-17 09:20:08.500 138 12676.27 50.70 54488.35 88888.00 2016-05-17 09:20:08.625 138 12676.27 50.67 54488.43 88888.00 2016-05-17 09:20:08.750 138 12676.30 50.67 54488.40 88888.00 2016-05-17 09:20:08.875 138 12676.30 50.67 54488.38 88888.00 2016-05-17 09:20:09.000 138 12676.30 50.70 54488.32 88888.00 2016-05-17 09:20:09.125 138 12676.30 50.70 54488.35 88888.00 2016-05-17 09:20:09.250 138 12676.23 50.65 54488.35 88888.00 2016-05-17 09:20:09.375 138 12676.23 50.70 54488.38 88888.00 2016-05-17 09:20:09.500 138 12676.23 50.65 54488.35 88888.00 2016-05-17 09:20:09.625 138 12676.33 50.67 54488.38 88888.00 2016-05-17 09:20:09.750 138 12676.38 50.70 54488.35 88888.00 2016-05-17 09:20:09.875 138 12676.27 50.67 54488.35 88888.00 2016-05-17 09:20:10.000 138 12676.27 50.70 54488.32 88888.00 2016-05-17 09:20:10.125 138 12676.25 50.70 54488.35 88888.00 2016-05-17 09:20:10.250 138 12676.27 50.70 54488.35 88888.00 2016-05-17 09:20:10.375 138 12676.27 50.67 54488.35 88888.00 2016-05-17 09:20:10.500 138 12676.27 50.67 54488.32 88888.00 2016-05-17 09:20:10.625 138 12676.25 50.70 54488.35 88888.00 2016-05-17 09:20:10.750 138 12676.30 50.70 54488.38 88888.00 2016-05-17 09:20:10.875 138 12676.33 50.67 54488.35 88888.00 2016-05-17 09:20:11.000 138 12676.33 50.67 54488.38 88888.00 2016-05-17 09:20:11.125 138 12676.35 50.67 54488.38 88888.00 2016-05-17 09:20:11.250 138 12676.25 50.65 54488.38 88888.00 2016-05-17 09:20:11.375 138 12676.25 50.65 54488.38 88888.00 2016-05-17 09:20:11.500 138 12676.20 50.65 54488.40 88888.00 2016-05-17 09:20:11.625 138 12676.17 50.62 54488.38 88888.00 2016-05-17 09:20:11.750 138 12676.20 50.65 54488.40 88888.00 2016-05-17 09:20:11.875 138 12676.25 50.67 54488.38 88888.00 2016-05-17 09:20:12.000 138 12676.23 50.67 54488.38 88888.00 2016-05-17 09:20:12.125 138 12676.27 50.67 54488.35 88888.00 2016-05-17 09:20:12.250 138 12676.27 50.62 54488.35 88888.00 2016-05-17 09:20:12.375 138 12676.27 50.60 54488.38 88888.00 2016-05-17 09:20:12.500 138 12676.23 50.58 54488.38 88888.00 2016-05-17 09:20:12.625 138 12676.23 50.62 54488.38 88888.00 2016-05-17 09:20:12.750 138 12676.17 50.65 54488.35 88888.00 2016-05-17 09:20:12.875 138 12676.23 50.67 54488.35 88888.00 2016-05-17 09:20:13.000 138 12676.23 50.67 54488.35 88888.00 2016-05-17 09:20:13.125 138 12676.23 50.65 54488.35 88888.00 2016-05-17 09:20:13.250 138 12676.15 50.62 54488.38 88888.00 2016-05-17 09:20:13.375 138 12676.17 50.65 54488.35 88888.00 2016-05-17 09:20:13.500 138 12676.23 50.65 54488.40 88888.00 2016-05-17 09:20:13.625 138 12676.20 50.62 54488.40 88888.00 2016-05-17 09:20:13.750 138 12676.15 50.62 54488.38 88888.00 2016-05-17 09:20:13.875 138 12676.17 50.60 54488.38 88888.00 2016-05-17 09:20:14.000 138 12676.17 50.60 54488.38 88888.00 2016-05-17 09:20:14.125 138 12676.25 50.62 54488.38 88888.00 2016-05-17 09:20:14.250 138 12676.23 50.60 54488.38 88888.00 2016-05-17 09:20:14.375 138 12676.15 50.60 54488.38 88888.00 2016-05-17 09:20:14.500 138 12676.10 50.60 54488.40 88888.00 2016-05-17 09:20:14.625 138 12676.15 50.60 54488.40 88888.00 2016-05-17 09:20:14.750 138 12676.15 50.60 54488.38 88888.00 2016-05-17 09:20:14.875 138 12676.17 50.60 54488.43 88888.00 2016-05-17 09:20:15.000 138 12676.15 50.58 54488.40 88888.00 2016-05-17 09:20:15.125 138 12676.12 50.55 54488.40 88888.00 2016-05-17 09:20:15.250 138 12676.05 50.58 54488.38 88888.00 2016-05-17 09:20:15.375 138 12676.08 50.58 54488.38 88888.00 2016-05-17 09:20:15.500 138 12676.08 50.62 54488.38 88888.00 2016-05-17 09:20:15.625 138 12676.08 50.62 54488.38 88888.00 2016-05-17 09:20:15.750 138 12676.08 50.60 54488.40 88888.00 2016-05-17 09:20:15.875 138 12676.08 50.60 54488.40 88888.00 2016-05-17 09:20:16.000 138 12676.10 50.62 54488.40 88888.00 2016-05-17 09:20:16.125 138 12676.15 50.62 54488.43 88888.00 2016-05-17 09:20:16.250 138 12676.23 50.58 54488.43 88888.00 2016-05-17 09:20:16.375 138 12676.20 50.58 54488.40 88888.00 2016-05-17 09:20:16.500 138 12676.15 50.58 54488.38 88888.00 2016-05-17 09:20:16.625 138 12676.10 50.58 54488.38 88888.00 2016-05-17 09:20:16.750 138 12676.10 50.58 54488.43 88888.00 2016-05-17 09:20:16.875 138 12676.10 50.58 54488.43 88888.00 2016-05-17 09:20:17.000 138 12676.12 50.60 54488.43 88888.00 2016-05-17 09:20:17.125 138 12676.12 50.60 54488.45 88888.00 2016-05-17 09:20:17.250 138 12676.08 50.60 54488.45 88888.00 2016-05-17 09:20:17.375 138 12676.10 50.55 54488.43 88888.00 2016-05-17 09:20:17.500 138 12676.10 50.58 54488.43 88888.00 2016-05-17 09:20:17.625 138 12676.10 50.60 54488.43 88888.00 2016-05-17 09:20:17.750 138 12676.10 50.60 54488.43 88888.00 2016-05-17 09:20:17.875 138 12676.05 50.60 54488.40 88888.00 2016-05-17 09:20:18.000 138 12676.02 50.58 54488.38 88888.00 2016-05-17 09:20:18.125 138 12676.00 50.55 54488.40 88888.00 2016-05-17 09:20:18.250 138 12676.02 50.60 54488.43 88888.00 2016-05-17 09:20:18.375 138 12676.05 50.58 54488.45 88888.00 2016-05-17 09:20:18.500 138 12676.05 50.58 54488.45 88888.00 2016-05-17 09:20:18.625 138 12676.08 50.58 54488.50 88888.00 2016-05-17 09:20:18.750 138 12676.02 50.58 54488.47 88888.00 2016-05-17 09:20:18.875 138 12676.00 50.58 54488.47 88888.00 2016-05-17 09:20:19.000 138 12676.02 50.58 54488.45 88888.00 2016-05-17 09:20:19.125 138 12676.05 50.58 54488.43 88888.00 2016-05-17 09:20:19.250 138 12675.98 50.55 54488.43 88888.00 2016-05-17 09:20:19.375 138 12675.98 50.55 54488.43 88888.00 2016-05-17 09:20:19.500 138 12676.05 50.55 54488.45 88888.00 2016-05-17 09:20:19.625 138 12676.10 50.55 54488.45 88888.00 2016-05-17 09:20:19.750 138 12676.00 50.52 54488.43 88888.00 2016-05-17 09:20:19.875 138 12676.00 50.52 54488.40 88888.00 2016-05-17 09:20:20.000 138 12676.02 50.55 54488.43 88888.00 2016-05-17 09:20:20.125 138 12676.02 50.55 54488.45 88888.00 2016-05-17 09:20:20.250 138 12676.00 50.55 54488.47 88888.00 2016-05-17 09:20:20.375 138 12676.02 50.58 54488.47 88888.00 2016-05-17 09:20:20.500 138 12676.00 50.58 54488.47 88888.00 2016-05-17 09:20:20.625 138 12675.98 50.58 54488.45 88888.00 2016-05-17 09:20:20.750 138 12675.92 50.55 54488.43 88888.00 2016-05-17 09:20:20.875 138 12675.90 50.55 54488.43 88888.00 2016-05-17 09:20:21.000 138 12675.90 50.55 54488.43 88888.00 2016-05-17 09:20:21.125 138 12675.90 50.58 54488.45 88888.00 2016-05-17 09:20:21.250 138 12675.92 50.55 54488.45 88888.00 2016-05-17 09:20:21.375 138 12675.98 50.55 54488.47 88888.00 2016-05-17 09:20:21.500 138 12675.98 50.55 54488.45 88888.00 2016-05-17 09:20:21.625 138 12675.95 50.55 54488.45 88888.00 2016-05-17 09:20:21.750 138 12675.90 50.58 54488.47 88888.00 2016-05-17 09:20:21.875 138 12675.88 50.58 54488.45 88888.00 2016-05-17 09:20:22.000 138 12675.92 50.55 54488.43 88888.00 2016-05-17 09:20:22.125 138 12675.92 50.58 54488.45 88888.00 2016-05-17 09:20:22.250 138 12675.90 50.55 54488.45 88888.00 2016-05-17 09:20:22.375 138 12675.92 50.55 54488.47 88888.00 2016-05-17 09:20:22.500 138 12675.92 50.58 54488.45 88888.00 2016-05-17 09:20:22.625 138 12675.92 50.60 54488.45 88888.00 2016-05-17 09:20:22.750 138 12675.95 50.62 54488.45 88888.00 2016-05-17 09:20:22.875 138 12675.95 50.58 54488.47 88888.00 2016-05-17 09:20:23.000 138 12675.92 50.58 54488.47 88888.00 2016-05-17 09:20:23.125 138 12675.88 50.60 54488.45 88888.00 2016-05-17 09:20:23.250 138 12675.85 50.58 54488.45 88888.00 2016-05-17 09:20:23.375 138 12675.85 50.55 54488.47 88888.00 2016-05-17 09:20:23.500 138 12675.83 50.58 54488.47 88888.00 2016-05-17 09:20:23.625 138 12675.88 50.55 54488.47 88888.00 2016-05-17 09:20:23.750 138 12675.90 50.55 54488.47 88888.00 2016-05-17 09:20:23.875 138 12675.90 50.58 54488.47 88888.00 2016-05-17 09:20:24.000 138 12675.90 50.52 54488.47 88888.00 2016-05-17 09:20:24.125 138 12675.92 50.52 54488.50 88888.00 2016-05-17 09:20:24.250 138 12675.90 50.50 54488.47 88888.00 2016-05-17 09:20:24.375 138 12675.90 50.52 54488.50 88888.00 2016-05-17 09:20:24.500 138 12675.90 50.58 54488.47 88888.00 2016-05-17 09:20:24.625 138 12675.92 50.60 54488.47 88888.00 2016-05-17 09:20:24.750 138 12675.92 50.58 54488.47 88888.00 2016-05-17 09:20:24.875 138 12675.90 50.55 54488.45 88888.00 2016-05-17 09:20:25.000 138 12675.90 50.58 54488.45 88888.00 2016-05-17 09:20:25.125 138 12675.85 50.60 54488.43 88888.00 2016-05-17 09:20:25.250 138 12675.83 50.58 54488.45 88888.00 2016-05-17 09:20:25.375 138 12675.88 50.60 54488.47 88888.00 2016-05-17 09:20:25.500 138 12675.90 50.55 54488.45 88888.00 2016-05-17 09:20:25.625 138 12675.92 50.52 54488.43 88888.00 2016-05-17 09:20:25.750 138 12675.95 50.58 54488.45 88888.00 2016-05-17 09:20:25.875 138 12675.95 50.58 54488.47 88888.00 2016-05-17 09:20:26.000 138 12675.90 50.60 54488.45 88888.00 2016-05-17 09:20:26.125 138 12675.88 50.55 54488.45 88888.00 2016-05-17 09:20:26.250 138 12675.80 50.52 54488.47 88888.00 2016-05-17 09:20:26.375 138 12675.83 50.58 54488.47 88888.00 2016-05-17 09:20:26.500 138 12675.80 50.55 54488.50 88888.00 2016-05-17 09:20:26.625 138 12675.77 50.55 54488.47 88888.00 2016-05-17 09:20:26.750 138 12675.80 50.55 54488.45 88888.00 2016-05-17 09:20:26.875 138 12675.85 50.55 54488.47 88888.00 2016-05-17 09:20:27.000 138 12675.88 50.52 54488.45 88888.00 2016-05-17 09:20:27.125 138 12675.88 50.55 54488.47 88888.00 2016-05-17 09:20:27.250 138 12675.83 50.55 54488.47 88888.00 2016-05-17 09:20:27.375 138 12675.85 50.55 54488.47 88888.00 2016-05-17 09:20:27.500 138 12675.85 50.52 54488.47 88888.00 2016-05-17 09:20:27.625 138 12675.88 50.52 54488.47 88888.00 2016-05-17 09:20:27.750 138 12675.90 50.52 54488.47 88888.00 2016-05-17 09:20:27.875 138 12675.80 50.55 54488.47 88888.00 2016-05-17 09:20:28.000 138 12675.75 50.52 54488.47 88888.00 2016-05-17 09:20:28.125 138 12675.77 50.55 54488.50 88888.00 2016-05-17 09:20:28.250 138 12675.77 50.52 54488.53 88888.00 2016-05-17 09:20:28.375 138 12675.85 50.55 54488.50 88888.00 2016-05-17 09:20:28.500 138 12675.83 50.58 54488.50 88888.00 2016-05-17 09:20:28.625 138 12675.83 50.55 54488.50 88888.00 2016-05-17 09:20:28.750 138 12675.73 50.58 54488.47 88888.00 2016-05-17 09:20:28.875 138 12675.73 50.55 54488.45 88888.00 2016-05-17 09:20:29.000 138 12675.77 50.52 54488.45 88888.00 2016-05-17 09:20:29.125 138 12675.75 50.52 54488.50 88888.00 2016-05-17 09:20:29.250 138 12675.77 50.58 54488.47 88888.00 2016-05-17 09:20:29.375 138 12675.83 50.55 54488.43 88888.00 2016-05-17 09:20:29.500 138 12675.83 50.55 54488.43 88888.00 2016-05-17 09:20:29.625 138 12675.85 50.52 54488.45 88888.00 2016-05-17 09:20:29.750 138 12675.88 50.52 54488.45 88888.00 2016-05-17 09:20:29.875 138 12675.90 50.52 54488.43 88888.00 2016-05-17 09:20:30.000 138 12675.88 50.52 54488.40 88888.00 2016-05-17 09:20:30.125 138 12675.88 50.50 54488.43 88888.00 2016-05-17 09:20:30.250 138 12675.83 50.48 54488.43 88888.00 2016-05-17 09:20:30.375 138 12675.80 50.48 54488.40 88888.00 2016-05-17 09:20:30.500 138 12675.80 50.52 54488.43 88888.00 2016-05-17 09:20:30.625 138 12675.88 50.60 54488.43 88888.00 2016-05-17 09:20:30.750 138 12675.83 50.60 54488.45 88888.00 2016-05-17 09:20:30.875 138 12675.73 50.52 54488.45 88888.00 2016-05-17 09:20:31.000 138 12675.67 50.50 54488.45 88888.00 2016-05-17 09:20:31.125 138 12675.70 50.55 54488.43 88888.00 2016-05-17 09:20:31.250 138 12675.67 50.55 54488.45 88888.00 2016-05-17 09:20:31.375 138 12675.70 50.52 54488.45 88888.00 2016-05-17 09:20:31.500 138 12675.67 50.52 54488.45 88888.00 2016-05-17 09:20:31.625 138 12675.62 50.55 54488.47 88888.00 2016-05-17 09:20:31.750 138 12675.65 50.55 54488.47 88888.00 2016-05-17 09:20:31.875 138 12675.67 50.52 54488.47 88888.00 2016-05-17 09:20:32.000 138 12675.67 50.52 54488.47 88888.00 2016-05-17 09:20:32.125 138 12675.65 50.55 54488.47 88888.00 2016-05-17 09:20:32.250 138 12675.62 50.52 54488.47 88888.00 2016-05-17 09:20:32.375 138 12675.65 50.55 54488.45 88888.00 2016-05-17 09:20:32.500 138 12675.70 50.58 54488.43 88888.00 2016-05-17 09:20:32.625 138 12675.75 50.58 54488.43 88888.00 2016-05-17 09:20:32.750 138 12675.70 50.58 54488.45 88888.00 2016-05-17 09:20:32.875 138 12675.67 50.58 54488.45 88888.00 2016-05-17 09:20:33.000 138 12675.65 50.55 54488.43 88888.00 2016-05-17 09:20:33.125 138 12675.65 50.55 54488.45 88888.00 2016-05-17 09:20:33.250 138 12675.60 50.55 54488.47 88888.00 2016-05-17 09:20:33.375 138 12675.60 50.55 54488.47 88888.00 2016-05-17 09:20:33.500 138 12675.58 50.55 54488.45 88888.00 2016-05-17 09:20:33.625 138 12675.58 50.58 54488.45 88888.00 2016-05-17 09:20:33.750 138 12675.65 50.55 54488.47 88888.00 2016-05-17 09:20:33.875 138 12675.65 50.58 54488.47 88888.00 2016-05-17 09:20:34.000 138 12675.60 50.58 54488.45 88888.00 2016-05-17 09:20:34.125 138 12675.58 50.55 54488.47 88888.00 2016-05-17 09:20:34.250 138 12675.60 50.55 54488.47 88888.00 2016-05-17 09:20:34.375 138 12675.65 50.55 54488.47 88888.00 2016-05-17 09:20:34.500 138 12675.70 50.55 54488.47 88888.00 2016-05-17 09:20:34.625 138 12675.70 50.58 54488.47 88888.00 2016-05-17 09:20:34.750 138 12675.65 50.55 54488.47 88888.00 2016-05-17 09:20:34.875 138 12675.62 50.50 54488.47 88888.00 2016-05-17 09:20:35.000 138 12675.65 50.52 54488.47 88888.00 2016-05-17 09:20:35.125 138 12675.70 50.58 54488.50 88888.00 2016-05-17 09:20:35.250 138 12675.67 50.55 54488.50 88888.00 2016-05-17 09:20:35.375 138 12675.67 50.55 54488.43 88888.00 2016-05-17 09:20:35.500 138 12675.65 50.55 54488.45 88888.00 2016-05-17 09:20:35.625 138 12675.65 50.52 54488.45 88888.00 2016-05-17 09:20:35.750 138 12675.67 50.52 54488.45 88888.00 2016-05-17 09:20:35.875 138 12675.65 50.50 54488.45 88888.00 2016-05-17 09:20:36.000 138 12675.62 50.50 54488.45 88888.00 2016-05-17 09:20:36.125 138 12675.65 50.52 54488.47 88888.00 2016-05-17 09:20:36.250 138 12675.60 50.52 54488.45 88888.00 2016-05-17 09:20:36.375 138 12675.65 50.52 54488.47 88888.00 2016-05-17 09:20:36.500 138 12675.70 50.55 54488.45 88888.00 2016-05-17 09:20:36.625 138 12675.65 50.52 54488.47 88888.00 2016-05-17 09:20:36.750 138 12675.60 50.55 54488.45 88888.00 2016-05-17 09:20:36.875 138 12675.62 50.52 54488.47 88888.00 2016-05-17 09:20:37.000 138 12675.65 50.52 54488.45 88888.00 2016-05-17 09:20:37.125 138 12675.73 50.55 54488.45 88888.00 2016-05-17 09:20:37.250 138 12675.75 50.55 54488.45 88888.00 2016-05-17 09:20:37.375 138 12675.70 50.55 54488.45 88888.00 2016-05-17 09:20:37.500 138 12675.67 50.55 54488.43 88888.00 2016-05-17 09:20:37.625 138 12675.73 50.58 54488.47 88888.00 2016-05-17 09:20:37.750 138 12675.73 50.58 54488.45 88888.00 2016-05-17 09:20:37.875 138 12675.70 50.55 54488.45 88888.00 2016-05-17 09:20:38.000 138 12675.65 50.55 54488.45 88888.00 2016-05-17 09:20:38.125 138 12675.65 50.55 54488.45 88888.00 2016-05-17 09:20:38.250 138 12675.65 50.55 54488.45 88888.00 2016-05-17 09:20:38.375 138 12675.65 50.58 54488.47 88888.00 2016-05-17 09:20:38.500 138 12675.62 50.58 54488.45 88888.00 2016-05-17 09:20:38.625 138 12675.60 50.58 54488.45 88888.00 2016-05-17 09:20:38.750 138 12675.60 50.58 54488.45 88888.00 2016-05-17 09:20:38.875 138 12675.65 50.60 54488.43 88888.00 2016-05-17 09:20:39.000 138 12675.67 50.58 54488.43 88888.00 2016-05-17 09:20:39.125 138 12675.67 50.60 54488.47 88888.00 2016-05-17 09:20:39.250 138 12675.70 50.62 54488.47 88888.00 2016-05-17 09:20:39.375 138 12675.73 50.62 54488.47 88888.00 2016-05-17 09:20:39.500 138 12675.73 50.62 54488.47 88888.00 2016-05-17 09:20:39.625 138 12675.62 50.60 54488.45 88888.00 2016-05-17 09:20:39.750 138 12675.60 50.60 54488.47 88888.00 2016-05-17 09:20:39.875 138 12675.62 50.58 54488.47 88888.00 2016-05-17 09:20:40.000 138 12675.62 50.58 54488.45 88888.00 2016-05-17 09:20:40.125 138 12675.58 50.55 54488.45 88888.00 2016-05-17 09:20:40.250 138 12675.58 50.55 54488.47 88888.00 2016-05-17 09:20:40.375 138 12675.58 50.55 54488.45 88888.00 2016-05-17 09:20:40.500 138 12675.60 50.55 54488.45 88888.00 2016-05-17 09:20:40.625 138 12675.62 50.58 54488.47 88888.00 2016-05-17 09:20:40.750 138 12675.67 50.60 54488.47 88888.00 2016-05-17 09:20:40.875 138 12675.67 50.55 54488.47 88888.00 2016-05-17 09:20:41.000 138 12675.65 50.60 54488.50 88888.00 2016-05-17 09:20:41.125 138 12675.60 50.62 54488.53 88888.00 2016-05-17 09:20:41.250 138 12675.58 50.55 54488.50 88888.00 2016-05-17 09:20:41.375 138 12675.65 50.52 54488.47 88888.00 2016-05-17 09:20:41.500 138 12675.60 50.52 54488.45 88888.00 2016-05-17 09:20:41.625 138 12675.60 50.58 54488.45 88888.00 2016-05-17 09:20:41.750 138 12675.62 50.55 54488.47 88888.00 2016-05-17 09:20:41.875 138 12675.67 50.58 54488.47 88888.00 2016-05-17 09:20:42.000 138 12675.65 50.55 54488.45 88888.00 2016-05-17 09:20:42.125 138 12675.67 50.55 54488.50 88888.00 2016-05-17 09:20:42.250 138 12675.62 50.55 54488.47 88888.00 2016-05-17 09:20:42.375 138 12675.60 50.60 54488.50 88888.00 2016-05-17 09:20:42.500 138 12675.58 50.62 54488.50 88888.00 2016-05-17 09:20:42.625 138 12675.48 50.58 54488.47 88888.00 2016-05-17 09:20:42.750 138 12675.42 50.58 54488.50 88888.00 2016-05-17 09:20:42.875 138 12675.42 50.58 54488.50 88888.00 2016-05-17 09:20:43.000 138 12675.48 50.60 54488.50 88888.00 2016-05-17 09:20:43.125 138 12675.58 50.60 54488.50 88888.00 2016-05-17 09:20:43.250 138 12675.55 50.58 54488.50 88888.00 2016-05-17 09:20:43.375 138 12675.50 50.55 54488.47 88888.00 2016-05-17 09:20:43.500 138 12675.50 50.55 54488.47 88888.00 2016-05-17 09:20:43.625 138 12675.50 50.58 54488.50 88888.00 2016-05-17 09:20:43.750 138 12675.48 50.60 54488.50 88888.00 2016-05-17 09:20:43.875 138 12675.48 50.58 54488.53 88888.00 2016-05-17 09:20:44.000 138 12675.58 50.60 54488.53 88888.00 2016-05-17 09:20:44.125 138 12675.60 50.58 54488.53 88888.00 2016-05-17 09:20:44.250 138 12675.60 50.58 54488.53 88888.00 2016-05-17 09:20:44.375 138 12675.58 50.60 54488.50 88888.00 2016-05-17 09:20:44.500 138 12675.52 50.60 54488.53 88888.00 2016-05-17 09:20:44.625 138 12675.50 50.60 54488.53 88888.00 2016-05-17 09:20:44.750 138 12675.52 50.58 54488.53 88888.00 2016-05-17 09:20:44.875 138 12675.50 50.55 54488.53 88888.00 2016-05-17 09:20:45.000 138 12675.55 50.58 54488.50 88888.00 2016-05-17 09:20:45.125 138 12675.55 50.62 54488.53 88888.00 2016-05-17 09:20:45.250 138 12675.52 50.62 54488.53 88888.00 2016-05-17 09:20:45.375 138 12675.58 50.62 54488.53 88888.00 2016-05-17 09:20:45.500 138 12675.52 50.58 54488.53 88888.00 2016-05-17 09:20:45.625 138 12675.58 50.60 54488.53 88888.00 2016-05-17 09:20:45.750 138 12675.62 50.60 54488.53 88888.00 2016-05-17 09:20:45.875 138 12675.55 50.60 54488.53 88888.00 2016-05-17 09:20:46.000 138 12675.48 50.60 54488.53 88888.00 2016-05-17 09:20:46.125 138 12675.52 50.58 54488.53 88888.00 2016-05-17 09:20:46.250 138 12675.52 50.60 54488.53 88888.00 2016-05-17 09:20:46.375 138 12675.50 50.65 54488.55 88888.00 2016-05-17 09:20:46.500 138 12675.42 50.62 54488.55 88888.00 2016-05-17 09:20:46.625 138 12675.45 50.60 54488.53 88888.00 2016-05-17 09:20:46.750 138 12675.45 50.60 54488.53 88888.00 2016-05-17 09:20:46.875 138 12675.40 50.65 54488.53 88888.00 2016-05-17 09:20:47.000 138 12675.45 50.67 54488.50 88888.00 2016-05-17 09:20:47.125 138 12675.48 50.65 54488.53 88888.00 2016-05-17 09:20:47.250 138 12675.48 50.60 54488.53 88888.00 2016-05-17 09:20:47.375 138 12675.50 50.62 54488.53 88888.00 2016-05-17 09:20:47.500 138 12675.48 50.65 54488.53 88888.00 2016-05-17 09:20:47.625 138 12675.45 50.62 54488.53 88888.00 2016-05-17 09:20:47.750 138 12675.50 50.62 54488.55 88888.00 2016-05-17 09:20:47.875 138 12675.50 50.62 54488.55 88888.00 2016-05-17 09:20:48.000 138 12675.42 50.62 54488.55 88888.00 2016-05-17 09:20:48.125 138 12675.38 50.62 54488.53 88888.00 2016-05-17 09:20:48.250 138 12675.33 50.62 54488.53 88888.00 2016-05-17 09:20:48.375 138 12675.33 50.65 54488.53 88888.00 2016-05-17 09:20:48.500 138 12675.35 50.65 54488.55 88888.00 2016-05-17 09:20:48.625 138 12675.42 50.62 54488.55 88888.00 2016-05-17 09:20:48.750 138 12675.38 50.65 54488.55 88888.00 2016-05-17 09:20:48.875 138 12675.33 50.65 54488.55 88888.00 2016-05-17 09:20:49.000 138 12675.38 50.62 54488.55 88888.00 2016-05-17 09:20:49.125 138 12675.38 50.62 54488.55 88888.00 2016-05-17 09:20:49.250 138 12675.35 50.65 54488.57 88888.00 2016-05-17 09:20:49.375 138 12675.40 50.67 54488.53 88888.00 2016-05-17 09:20:49.500 138 12675.40 50.67 54488.55 88888.00 2016-05-17 09:20:49.625 138 12675.42 50.67 54488.53 88888.00 2016-05-17 09:20:49.750 138 12675.45 50.70 54488.50 88888.00 2016-05-17 09:20:49.875 138 12675.45 50.70 54488.53 88888.00 2016-05-17 09:20:50.000 138 12675.45 50.65 54488.53 88888.00 2016-05-17 09:20:50.125 138 12675.40 50.67 54488.55 88888.00 2016-05-17 09:20:50.250 138 12675.40 50.67 54488.55 88888.00 2016-05-17 09:20:50.375 138 12675.40 50.65 54488.53 88888.00 2016-05-17 09:20:50.500 138 12675.40 50.62 54488.55 88888.00 2016-05-17 09:20:50.625 138 12675.40 50.65 54488.53 88888.00 2016-05-17 09:20:50.750 138 12675.48 50.62 54488.53 88888.00 2016-05-17 09:20:50.875 138 12675.48 50.62 54488.55 88888.00 2016-05-17 09:20:51.000 138 12675.48 50.67 54488.53 88888.00 2016-05-17 09:20:51.125 138 12675.50 50.65 54488.55 88888.00 2016-05-17 09:20:51.250 138 12675.42 50.60 54488.55 88888.00 2016-05-17 09:20:51.375 138 12675.50 50.65 54488.55 88888.00 2016-05-17 09:20:51.500 138 12675.52 50.67 54488.55 88888.00 2016-05-17 09:20:51.625 138 12675.45 50.65 54488.55 88888.00 2016-05-17 09:20:51.750 138 12675.38 50.65 54488.55 88888.00 2016-05-17 09:20:51.875 138 12675.42 50.67 54488.53 88888.00 2016-05-17 09:20:52.000 138 12675.48 50.65 54488.53 88888.00 2016-05-17 09:20:52.125 138 12675.50 50.65 54488.55 88888.00 2016-05-17 09:20:52.250 138 12675.50 50.65 54488.55 88888.00 2016-05-17 09:20:52.375 138 12675.52 50.67 54488.55 88888.00 2016-05-17 09:20:52.500 138 12675.48 50.67 54488.53 88888.00 2016-05-17 09:20:52.625 138 12675.50 50.67 54488.55 88888.00 2016-05-17 09:20:52.750 138 12675.50 50.70 54488.53 88888.00 2016-05-17 09:20:52.875 138 12675.48 50.70 54488.53 88888.00 2016-05-17 09:20:53.000 138 12675.48 50.67 54488.50 88888.00 2016-05-17 09:20:53.125 138 12675.45 50.70 54488.55 88888.00 2016-05-17 09:20:53.250 138 12675.45 50.70 54488.55 88888.00 2016-05-17 09:20:53.375 138 12675.52 50.70 54488.55 88888.00 2016-05-17 09:20:53.500 138 12675.58 50.70 54488.55 88888.00 2016-05-17 09:20:53.625 138 12675.62 50.75 54488.55 88888.00 2016-05-17 09:20:53.750 138 12675.62 50.75 54488.55 88888.00 2016-05-17 09:20:53.875 138 12675.65 50.73 54488.55 88888.00 2016-05-17 09:20:54.000 138 12675.70 50.75 54488.53 88888.00 2016-05-17 09:20:54.125 138 12675.67 50.75 54488.55 88888.00 2016-05-17 09:20:54.250 138 12675.55 50.75 54488.53 88888.00 2016-05-17 09:20:54.375 138 12675.48 50.77 54488.55 88888.00 2016-05-17 09:20:54.500 138 12675.48 50.75 54488.55 88888.00 2016-05-17 09:20:54.625 138 12675.50 50.75 54488.57 88888.00 2016-05-17 09:20:54.750 138 12675.52 50.80 54488.55 88888.00 2016-05-17 09:20:54.875 138 12675.50 50.77 54488.55 88888.00 2016-05-17 09:20:55.000 138 12675.48 50.77 54488.55 88888.00 2016-05-17 09:20:55.125 138 12675.55 50.77 54488.57 88888.00 2016-05-17 09:20:55.250 138 12675.58 50.80 54488.57 88888.00 2016-05-17 09:20:55.375 138 12675.58 50.80 54488.55 88888.00 2016-05-17 09:20:55.500 138 12675.55 50.83 54488.55 88888.00 2016-05-17 09:20:55.625 138 12675.58 50.83 54488.57 88888.00 2016-05-17 09:20:55.750 138 12675.62 50.83 54488.57 88888.00 2016-05-17 09:20:55.875 138 12675.65 50.83 54488.57 88888.00 2016-05-17 09:20:56.000 138 12675.62 50.83 54488.55 88888.00 2016-05-17 09:20:56.125 138 12675.58 50.77 54488.55 88888.00 2016-05-17 09:20:56.250 138 12675.60 50.83 54488.55 88888.00 2016-05-17 09:20:56.375 138 12675.62 50.80 54488.57 88888.00 2016-05-17 09:20:56.500 138 12675.65 50.83 54488.57 88888.00 2016-05-17 09:20:56.625 138 12675.67 50.85 54488.57 88888.00 2016-05-17 09:20:56.750 138 12675.65 50.83 54488.55 88888.00 2016-05-17 09:20:56.875 138 12675.70 50.88 54488.55 88888.00 2016-05-17 09:20:57.000 138 12675.70 50.88 54488.55 88888.00 2016-05-17 09:20:57.125 138 12675.67 50.88 54488.55 88888.00 2016-05-17 09:20:57.250 138 12675.65 50.88 54488.55 88888.00 2016-05-17 09:20:57.375 138 12675.70 50.88 54488.57 88888.00 2016-05-17 09:20:57.500 138 12675.75 50.88 54488.60 88888.00 2016-05-17 09:20:57.625 138 12675.75 50.90 54488.55 88888.00 2016-05-17 09:20:57.750 138 12675.75 50.90 54488.55 88888.00 2016-05-17 09:20:57.875 138 12675.75 50.90 54488.55 88888.00 2016-05-17 09:20:58.000 138 12675.73 50.90 54488.55 88888.00 2016-05-17 09:20:58.125 138 12675.73 50.90 54488.60 88888.00 2016-05-17 09:20:58.250 138 12675.67 50.88 54488.57 88888.00 2016-05-17 09:20:58.375 138 12675.65 50.88 54488.57 88888.00 2016-05-17 09:20:58.500 138 12675.70 50.92 54488.53 88888.00 2016-05-17 09:20:58.625 138 12675.70 50.90 54488.53 88888.00 2016-05-17 09:20:58.750 138 12675.73 50.90 54488.55 88888.00 2016-05-17 09:20:58.875 138 12675.77 50.92 54488.57 88888.00 2016-05-17 09:20:59.000 138 12675.77 50.92 54488.57 88888.00 2016-05-17 09:20:59.125 138 12675.77 50.92 54488.57 88888.00 2016-05-17 09:20:59.250 138 12675.70 50.90 54488.57 88888.00 2016-05-17 09:20:59.375 138 12675.75 50.92 54488.57 88888.00 2016-05-17 09:20:59.500 138 12675.75 50.92 54488.55 88888.00 2016-05-17 09:20:59.625 138 12675.75 50.92 54488.57 88888.00 2016-05-17 09:20:59.750 138 12675.73 50.92 54488.57 88888.00 2016-05-17 09:20:59.875 138 12675.73 50.95 54488.57 88888.00 2016-05-17 09:21:00.000 138 12675.73 50.92 54488.55 88888.00 2016-05-17 09:21:00.125 138 12675.75 50.92 54488.55 88888.00 2016-05-17 09:21:00.250 138 12675.73 50.95 54488.57 88888.00 2016-05-17 09:21:00.375 138 12675.75 50.95 54488.57 88888.00 2016-05-17 09:21:00.500 138 12675.77 50.98 54488.57 88888.00 2016-05-17 09:21:00.625 138 12675.80 50.98 54488.55 88888.00 2016-05-17 09:21:00.750 138 12675.75 51.00 54488.55 88888.00 2016-05-17 09:21:00.875 138 12675.70 50.98 54488.55 88888.00 2016-05-17 09:21:01.000 138 12675.73 50.92 54488.55 88888.00 2016-05-17 09:21:01.125 138 12675.80 50.95 54488.57 88888.00 2016-05-17 09:21:01.250 138 12675.75 50.95 54488.55 88888.00 2016-05-17 09:21:01.375 138 12675.77 50.95 54488.55 88888.00 2016-05-17 09:21:01.500 138 12675.77 50.95 54488.53 88888.00 2016-05-17 09:21:01.625 138 12675.70 50.98 54488.55 88888.00 2016-05-17 09:21:01.750 138 12675.67 51.00 54488.57 88888.00 2016-05-17 09:21:01.875 138 12675.75 51.00 54488.60 88888.00 2016-05-17 09:21:02.000 138 12675.77 50.98 54488.60 88888.00 2016-05-17 09:21:02.125 138 12675.83 50.98 54488.57 88888.00 2016-05-17 09:21:02.250 138 12675.75 50.95 54488.57 88888.00 2016-05-17 09:21:02.375 138 12675.75 51.00 54488.57 88888.00 2016-05-17 09:21:02.500 138 12675.80 51.02 54488.60 88888.00 2016-05-17 09:21:02.625 138 12675.85 51.00 54488.60 88888.00 2016-05-17 09:21:02.750 138 12675.83 51.00 54488.60 88888.00 2016-05-17 09:21:02.875 138 12675.80 51.00 54488.57 88888.00 2016-05-17 09:21:03.000 138 12675.80 51.02 54488.55 88888.00 2016-05-17 09:21:03.125 138 12675.83 51.02 54488.60 88888.00 2016-05-17 09:21:03.250 138 12675.80 51.00 54488.57 88888.00 2016-05-17 09:21:03.375 138 12675.83 51.05 54488.57 88888.00 2016-05-17 09:21:03.500 138 12675.83 51.08 54488.60 88888.00 2016-05-17 09:21:03.625 138 12675.77 51.05 54488.57 88888.00 2016-05-17 09:21:03.750 138 12675.75 51.08 54488.60 88888.00 2016-05-17 09:21:03.875 138 12675.77 51.08 54488.57 88888.00 2016-05-17 09:21:04.000 138 12675.80 51.05 54488.60 88888.00 2016-05-17 09:21:04.125 138 12675.73 51.08 54488.57 88888.00 2016-05-17 09:21:04.250 138 12675.77 51.08 54488.57 88888.00 2016-05-17 09:21:04.375 138 12675.80 51.08 54488.60 88888.00 2016-05-17 09:21:04.500 138 12675.77 51.05 54488.57 88888.00 2016-05-17 09:21:04.625 138 12675.83 51.08 54488.55 88888.00 2016-05-17 09:21:04.750 138 12675.85 51.10 54488.57 88888.00 2016-05-17 09:21:04.875 138 12675.83 51.10 54488.60 88888.00 2016-05-17 09:21:05.000 138 12675.75 51.08 54488.60 88888.00 2016-05-17 09:21:05.125 138 12675.70 51.08 54488.60 88888.00 2016-05-17 09:21:05.250 138 12675.80 51.05 54488.60 88888.00 2016-05-17 09:21:05.375 138 12675.90 51.08 54488.57 88888.00 2016-05-17 09:21:05.500 138 12675.90 51.08 54488.57 88888.00 2016-05-17 09:21:05.625 138 12675.80 51.12 54488.60 88888.00 2016-05-17 09:21:05.750 138 12675.83 51.12 54488.60 88888.00 2016-05-17 09:21:05.875 138 12675.90 51.15 54488.60 88888.00 2016-05-17 09:21:06.000 138 12675.88 51.12 54488.60 88888.00 2016-05-17 09:21:06.125 138 12675.88 51.15 54488.60 88888.00 2016-05-17 09:21:06.250 138 12675.83 51.12 54488.60 88888.00 2016-05-17 09:21:06.375 138 12675.88 51.15 54488.62 88888.00 2016-05-17 09:21:06.500 138 12675.90 51.15 54488.62 88888.00 2016-05-17 09:21:06.625 138 12675.88 51.17 54488.60 88888.00 2016-05-17 09:21:06.750 138 12675.88 51.17 54488.62 88888.00 2016-05-17 09:21:06.875 138 12675.90 51.20 54488.62 88888.00 2016-05-17 09:21:07.000 138 12675.85 51.17 54488.62 88888.00 2016-05-17 09:21:07.125 138 12675.88 51.17 54488.62 88888.00 2016-05-17 09:21:07.250 138 12675.85 51.17 54488.65 88888.00 2016-05-17 09:21:07.375 138 12675.80 51.20 54488.68 88888.00 2016-05-17 09:21:07.500 138 12675.77 51.20 54488.65 88888.00 2016-05-17 09:21:07.625 138 12675.85 51.20 54488.60 88888.00 2016-05-17 09:21:07.750 138 12675.88 51.23 54488.60 88888.00 2016-05-17 09:21:07.875 138 12675.85 51.23 54488.65 88888.00 2016-05-17 09:21:08.000 138 12675.83 51.23 54488.65 88888.00 2016-05-17 09:21:08.125 138 12675.85 51.23 54488.62 88888.00 2016-05-17 09:21:08.250 138 12675.85 51.20 54488.65 88888.00 2016-05-17 09:21:08.375 138 12675.80 51.20 54488.68 88888.00 2016-05-17 09:21:08.500 138 12675.83 51.25 54488.65 88888.00 2016-05-17 09:21:08.625 138 12675.83 51.23 54488.62 88888.00 2016-05-17 09:21:08.750 138 12675.85 51.23 54488.62 88888.00 2016-05-17 09:21:08.875 138 12675.80 51.25 54488.62 88888.00 2016-05-17 09:21:09.000 138 12675.80 51.27 54488.65 88888.00 2016-05-17 09:21:09.125 138 12675.83 51.23 54488.68 88888.00 2016-05-17 09:21:09.250 138 12675.83 51.25 54488.65 88888.00 2016-05-17 09:21:09.375 138 12675.85 51.27 54488.62 88888.00 2016-05-17 09:21:09.500 138 12675.83 51.27 54488.65 88888.00 2016-05-17 09:21:09.625 138 12675.80 51.27 54488.65 88888.00 2016-05-17 09:21:09.750 138 12675.80 51.30 54488.65 88888.00 2016-05-17 09:21:09.875 138 12675.77 51.27 54488.62 88888.00 2016-05-17 09:21:10.000 138 12675.73 51.27 54488.65 88888.00 2016-05-17 09:21:10.125 138 12675.77 51.30 54488.68 88888.00 2016-05-17 09:21:10.250 138 12675.80 51.30 54488.65 88888.00 2016-05-17 09:21:10.375 138 12675.88 51.27 54488.65 88888.00 2016-05-17 09:21:10.500 138 12675.92 51.25 54488.65 88888.00 2016-05-17 09:21:10.625 138 12675.90 51.27 54488.65 88888.00 2016-05-17 09:21:10.750 138 12675.90 51.30 54488.62 88888.00 2016-05-17 09:21:10.875 138 12675.90 51.30 54488.62 88888.00 2016-05-17 09:21:11.000 138 12675.92 51.33 54488.62 88888.00 2016-05-17 09:21:11.125 138 12675.88 51.33 54488.62 88888.00 2016-05-17 09:21:11.250 138 12675.83 51.27 54488.68 88888.00 2016-05-17 09:21:11.375 138 12675.83 51.27 54488.68 88888.00 2016-05-17 09:21:11.500 138 12675.83 51.30 54488.65 88888.00 2016-05-17 09:21:11.625 138 12675.80 51.30 54488.65 88888.00 2016-05-17 09:21:11.750 138 12675.77 51.30 54488.68 88888.00 2016-05-17 09:21:11.875 138 12675.77 51.33 54488.68 88888.00 2016-05-17 09:21:12.000 138 12675.80 51.35 54488.68 88888.00 2016-05-17 09:21:12.125 138 12675.88 51.33 54488.68 88888.00 2016-05-17 09:21:12.250 138 12675.88 51.35 54488.70 88888.00 2016-05-17 09:21:12.375 138 12675.83 51.35 54488.70 88888.00 2016-05-17 09:21:12.500 138 12675.83 51.35 54488.68 88888.00 2016-05-17 09:21:12.625 138 12675.80 51.33 54488.70 88888.00 2016-05-17 09:21:12.750 138 12675.80 51.35 54488.70 88888.00 2016-05-17 09:21:12.875 138 12675.88 51.38 54488.68 88888.00 2016-05-17 09:21:13.000 138 12675.90 51.42 54488.68 88888.00 2016-05-17 09:21:13.125 138 12675.85 51.40 54488.70 88888.00 2016-05-17 09:21:13.250 138 12675.85 51.35 54488.68 88888.00 2016-05-17 09:21:13.375 138 12675.95 51.40 54488.68 88888.00 2016-05-17 09:21:13.500 138 12675.92 51.38 54488.70 88888.00 2016-05-17 09:21:13.625 138 12675.88 51.35 54488.68 88888.00 2016-05-17 09:21:13.750 138 12675.85 51.35 54488.68 88888.00 2016-05-17 09:21:13.875 138 12675.83 51.35 54488.70 88888.00 2016-05-17 09:21:14.000 138 12675.85 51.38 54488.72 88888.00 2016-05-17 09:21:14.125 138 12675.88 51.38 54488.72 88888.00 2016-05-17 09:21:14.250 138 12675.90 51.40 54488.72 88888.00 2016-05-17 09:21:14.375 138 12675.92 51.38 54488.72 88888.00 2016-05-17 09:21:14.500 138 12675.90 51.33 54488.70 88888.00 2016-05-17 09:21:14.625 138 12675.88 51.35 54488.70 88888.00 2016-05-17 09:21:14.750 138 12675.85 51.35 54488.70 88888.00 2016-05-17 09:21:14.875 138 12675.83 51.38 54488.68 88888.00 2016-05-17 09:21:15.000 138 12675.85 51.40 54488.70 88888.00 2016-05-17 09:21:15.125 138 12675.88 51.38 54488.70 88888.00 2016-05-17 09:21:15.250 138 12675.90 51.38 54488.72 88888.00 2016-05-17 09:21:15.375 138 12675.90 51.38 54488.72 88888.00 2016-05-17 09:21:15.500 138 12675.92 51.38 54488.70 88888.00 2016-05-17 09:21:15.625 138 12675.95 51.38 54488.70 88888.00 2016-05-17 09:21:15.750 138 12675.95 51.38 54488.70 88888.00 2016-05-17 09:21:15.875 138 12675.95 51.38 54488.70 88888.00 2016-05-17 09:21:16.000 138 12675.90 51.38 54488.70 88888.00 2016-05-17 09:21:16.125 138 12675.90 51.40 54488.68 88888.00 2016-05-17 09:21:16.250 138 12675.90 51.42 54488.72 88888.00 2016-05-17 09:21:16.375 138 12675.95 51.42 54488.70 88888.00 2016-05-17 09:21:16.500 138 12675.95 51.42 54488.68 88888.00 2016-05-17 09:21:16.625 138 12676.00 51.40 54488.68 88888.00 2016-05-17 09:21:16.750 138 12676.02 51.42 54488.70 88888.00 2016-05-17 09:21:16.875 138 12676.00 51.40 54488.70 88888.00 2016-05-17 09:21:17.000 138 12675.98 51.40 54488.70 88888.00 2016-05-17 09:21:17.125 138 12676.00 51.42 54488.70 88888.00 2016-05-17 09:21:17.250 138 12675.98 51.40 54488.72 88888.00 2016-05-17 09:21:17.375 138 12675.95 51.42 54488.72 88888.00 2016-05-17 09:21:17.500 138 12675.95 51.45 54488.72 88888.00 2016-05-17 09:21:17.625 138 12675.95 51.45 54488.75 88888.00 2016-05-17 09:21:17.750 138 12675.98 51.48 54488.78 88888.00 2016-05-17 09:21:17.875 138 12676.05 51.48 54488.78 88888.00 2016-05-17 09:21:18.000 138 12676.08 51.45 54488.78 88888.00 2016-05-17 09:21:18.125 138 12676.10 51.45 54488.78 88888.00 2016-05-17 09:21:18.250 138 12676.05 51.48 54488.78 88888.00 2016-05-17 09:21:18.375 138 12676.02 51.45 54488.75 88888.00 2016-05-17 09:21:18.500 138 12675.98 51.48 54488.78 88888.00 2016-05-17 09:21:18.625 138 12675.98 51.48 54488.75 88888.00 2016-05-17 09:21:18.750 138 12676.00 51.45 54488.78 88888.00 2016-05-17 09:21:18.875 138 12676.00 51.48 54488.78 88888.00 2016-05-17 09:21:19.000 138 12676.02 51.48 54488.75 88888.00 2016-05-17 09:21:19.125 138 12676.00 51.48 54488.75 88888.00 2016-05-17 09:21:19.250 138 12676.00 51.50 54488.78 88888.00 2016-05-17 09:21:19.375 138 12676.00 51.50 54488.78 88888.00 2016-05-17 09:21:19.500 138 12675.98 51.52 54488.78 88888.00 2016-05-17 09:21:19.625 138 12675.95 51.52 54488.78 88888.00 2016-05-17 09:21:19.750 138 12675.90 51.55 54488.78 88888.00 2016-05-17 09:21:19.875 138 12675.88 51.52 54488.75 88888.00 2016-05-17 09:21:20.000 138 12675.92 51.52 54488.75 88888.00 2016-05-17 09:21:20.125 138 12675.95 51.52 54488.78 88888.00 2016-05-17 09:21:20.250 138 12675.95 51.52 54488.78 88888.00 2016-05-17 09:21:20.375 138 12675.98 51.52 54488.78 88888.00 2016-05-17 09:21:20.500 138 12676.02 51.50 54488.78 88888.00 2016-05-17 09:21:20.625 138 12676.02 51.52 54488.78 88888.00 2016-05-17 09:21:20.750 138 12676.02 51.58 54488.78 88888.00 2016-05-17 09:21:20.875 138 12676.05 51.58 54488.80 88888.00 2016-05-17 09:21:21.000 138 12676.05 51.58 54488.78 88888.00 2016-05-17 09:21:21.125 138 12676.08 51.55 54488.78 88888.00 2016-05-17 09:21:21.250 138 12676.02 51.52 54488.78 88888.00 2016-05-17 09:21:21.375 138 12676.02 51.52 54488.78 88888.00 2016-05-17 09:21:21.500 138 12675.98 51.52 54488.78 88888.00 2016-05-17 09:21:21.625 138 12676.02 51.52 54488.78 88888.00 2016-05-17 09:21:21.750 138 12676.08 51.55 54488.78 88888.00 2016-05-17 09:21:21.875 138 12676.10 51.58 54488.80 88888.00 2016-05-17 09:21:22.000 138 12676.10 51.55 54488.78 88888.00 2016-05-17 09:21:22.125 138 12675.98 51.55 54488.78 88888.00 2016-05-17 09:21:22.250 138 12675.92 51.55 54488.78 88888.00 2016-05-17 09:21:22.375 138 12675.95 51.58 54488.80 88888.00 2016-05-17 09:21:22.500 138 12675.98 51.60 54488.80 88888.00 2016-05-17 09:21:22.625 138 12676.00 51.60 54488.80 88888.00 2016-05-17 09:21:22.750 138 12676.08 51.58 54488.80 88888.00 2016-05-17 09:21:22.875 138 12676.08 51.55 54488.80 88888.00 2016-05-17 09:21:23.000 138 12676.05 51.55 54488.78 88888.00 2016-05-17 09:21:23.125 138 12676.05 51.55 54488.82 88888.00 2016-05-17 09:21:23.250 138 12676.00 51.55 54488.80 88888.00 2016-05-17 09:21:23.375 138 12676.02 51.55 54488.78 88888.00 2016-05-17 09:21:23.500 138 12676.08 51.60 54488.80 88888.00 2016-05-17 09:21:23.625 138 12676.15 51.60 54488.80 88888.00 2016-05-17 09:21:23.750 138 12676.12 51.58 54488.80 88888.00 2016-05-17 09:21:23.875 138 12676.10 51.58 54488.80 88888.00 2016-05-17 09:21:24.000 138 12676.10 51.60 54488.80 88888.00 2016-05-17 09:21:24.125 138 12676.10 51.55 54488.80 88888.00 2016-05-17 09:21:24.250 138 12676.08 51.58 54488.80 88888.00 2016-05-17 09:21:24.375 138 12676.10 51.58 54488.80 88888.00 2016-05-17 09:21:24.500 138 12676.10 51.60 54488.80 88888.00 2016-05-17 09:21:24.625 138 12676.15 51.58 54488.80 88888.00 2016-05-17 09:21:24.750 138 12676.20 51.60 54488.78 88888.00 2016-05-17 09:21:24.875 138 12676.15 51.60 54488.78 88888.00 2016-05-17 09:21:25.000 138 12676.08 51.58 54488.80 88888.00 2016-05-17 09:21:25.125 138 12676.05 51.58 54488.80 88888.00 2016-05-17 09:21:25.250 138 12676.02 51.55 54488.80 88888.00 2016-05-17 09:21:25.375 138 12676.05 51.55 54488.82 88888.00 2016-05-17 09:21:25.500 138 12676.05 51.60 54488.85 88888.00 2016-05-17 09:21:25.625 138 12676.02 51.62 54488.85 88888.00 2016-05-17 09:21:25.750 138 12676.02 51.65 54488.85 88888.00 2016-05-17 09:21:25.875 138 12676.02 51.62 54488.85 88888.00 2016-05-17 09:21:26.000 138 12676.02 51.60 54488.82 88888.00 2016-05-17 09:21:26.125 138 12676.00 51.58 54488.85 88888.00 2016-05-17 09:21:26.250 138 12676.00 51.58 54488.85 88888.00 2016-05-17 09:21:26.375 138 12676.05 51.60 54488.85 88888.00 2016-05-17 09:21:26.500 138 12676.10 51.62 54488.88 88888.00 2016-05-17 09:21:26.625 138 12676.15 51.62 54488.88 88888.00 2016-05-17 09:21:26.750 138 12676.10 51.62 54488.88 88888.00 2016-05-17 09:21:26.875 138 12676.10 51.62 54488.88 88888.00 2016-05-17 09:21:27.000 138 12676.12 51.62 54488.85 88888.00 2016-05-17 09:21:27.125 138 12676.20 51.62 54488.82 88888.00 2016-05-17 09:21:27.250 138 12676.17 51.58 54488.82 88888.00 2016-05-17 09:21:27.375 138 12676.12 51.58 54488.85 88888.00 2016-05-17 09:21:27.500 138 12676.10 51.60 54488.85 88888.00 2016-05-17 09:21:27.625 138 12676.05 51.60 54488.85 88888.00 2016-05-17 09:21:27.750 138 12676.05 51.58 54488.88 88888.00 2016-05-17 09:21:27.875 138 12676.10 51.58 54488.85 88888.00 2016-05-17 09:21:28.000 138 12676.12 51.58 54488.88 88888.00 2016-05-17 09:21:28.125 138 12676.08 51.60 54488.90 88888.00 2016-05-17 09:21:28.250 138 12676.05 51.58 54488.88 88888.00 2016-05-17 09:21:28.375 138 12676.10 51.58 54488.88 88888.00 2016-05-17 09:21:28.500 138 12676.10 51.58 54488.88 88888.00 2016-05-17 09:21:28.625 138 12676.08 51.60 54488.90 88888.00 2016-05-17 09:21:28.750 138 12676.10 51.55 54488.88 88888.00 2016-05-17 09:21:28.875 138 12676.10 51.50 54488.88 88888.00 2016-05-17 09:21:29.000 138 12676.10 51.55 54488.88 88888.00 2016-05-17 09:21:29.125 138 12676.15 51.60 54488.90 88888.00 2016-05-17 09:21:29.250 138 12676.08 51.58 54488.93 88888.00 2016-05-17 09:21:29.375 138 12676.02 51.60 54488.90 88888.00 2016-05-17 09:21:29.500 138 12676.05 51.60 54488.93 88888.00 2016-05-17 09:21:29.625 138 12676.00 51.60 54488.93 88888.00 2016-05-17 09:21:29.750 138 12675.98 51.58 54488.93 88888.00 2016-05-17 09:21:29.875 138 12676.00 51.55 54488.88 88888.00 2016-05-17 09:21:30.000 138 12676.02 51.58 54488.88 88888.00 2016-05-17 09:21:30.125 138 12676.05 51.58 54488.88 88888.00 2016-05-17 09:21:30.250 138 12676.02 51.60 54488.88 88888.00 2016-05-17 09:21:30.375 138 12676.08 51.65 54488.90 88888.00 2016-05-17 09:21:30.500 138 12676.08 51.65 54488.88 88888.00 2016-05-17 09:21:30.625 138 12676.05 51.62 54488.85 88888.00 2016-05-17 09:21:30.750 138 12676.05 51.65 54488.88 88888.00 2016-05-17 09:21:30.875 138 12676.05 51.65 54488.93 88888.00 2016-05-17 09:21:31.000 138 12676.08 51.65 54488.95 88888.00 2016-05-17 09:21:31.125 138 12676.10 51.62 54488.95 88888.00 2016-05-17 09:21:31.250 138 12676.08 51.60 54488.97 88888.00 2016-05-17 09:21:31.375 138 12676.02 51.65 54488.95 88888.00 2016-05-17 09:21:31.500 138 12676.02 51.65 54488.95 88888.00 2016-05-17 09:21:31.625 138 12676.00 51.60 54488.97 88888.00 2016-05-17 09:21:31.750 138 12676.02 51.62 54488.97 88888.00 2016-05-17 09:21:31.875 138 12676.02 51.62 54488.97 88888.00 2016-05-17 09:21:32.000 138 12676.02 51.60 54488.95 88888.00 2016-05-17 09:21:32.125 138 12676.02 51.58 54488.93 88888.00 2016-05-17 09:21:32.250 138 12676.08 51.60 54488.97 88888.00 2016-05-17 09:21:32.375 138 12676.08 51.60 54488.95 88888.00 2016-05-17 09:21:32.500 138 12676.08 51.62 54488.97 88888.00 2016-05-17 09:21:32.625 138 12676.10 51.60 54488.97 88888.00 2016-05-17 09:21:32.750 138 12676.10 51.62 54488.97 88888.00 2016-05-17 09:21:32.875 138 12676.12 51.62 54488.97 88888.00 2016-05-17 09:21:33.000 138 12676.10 51.62 54488.97 88888.00 2016-05-17 09:21:33.125 138 12676.05 51.62 54488.97 88888.00 2016-05-17 09:21:33.250 138 12676.05 51.60 54488.97 88888.00 2016-05-17 09:21:33.375 138 12676.02 51.62 54488.97 88888.00 2016-05-17 09:21:33.500 138 12676.02 51.67 54489.00 88888.00 2016-05-17 09:21:33.625 138 12676.05 51.70 54489.00 88888.00 2016-05-17 09:21:33.750 138 12676.05 51.70 54488.95 88888.00 2016-05-17 09:21:33.875 138 12676.08 51.67 54489.00 88888.00 2016-05-17 09:21:34.000 138 12676.08 51.65 54488.97 88888.00 2016-05-17 09:21:34.125 138 12676.05 51.65 54489.05 88888.00 2016-05-17 09:21:34.250 138 12676.02 51.67 54489.10 88888.00 2016-05-17 09:21:34.375 138 12676.08 51.67 54489.07 88888.00 2016-05-17 09:21:34.500 138 12676.08 51.73 54489.05 88888.00 2016-05-17 09:21:34.625 138 12676.05 51.70 54489.03 88888.00 2016-05-17 09:21:34.750 138 12676.05 51.73 54489.03 88888.00 2016-05-17 09:21:34.875 138 12676.05 51.73 54489.03 88888.00 2016-05-17 09:21:35.000 138 12676.08 51.70 54489.03 88888.00 2016-05-17 09:21:35.125 138 12676.10 51.70 54489.00 88888.00 2016-05-17 09:21:35.250 138 12676.05 51.67 54489.00 88888.00 2016-05-17 09:21:35.375 138 12676.08 51.70 54489.00 88888.00 2016-05-17 09:21:35.500 138 12676.05 51.70 54489.05 88888.00 2016-05-17 09:21:35.625 138 12676.05 51.70 54489.07 88888.00 2016-05-17 09:21:35.750 138 12675.98 51.73 54489.03 88888.00 2016-05-17 09:21:35.875 138 12675.98 51.70 54489.03 88888.00 2016-05-17 09:21:36.000 138 12675.98 51.73 54489.05 88888.00 2016-05-17 09:21:36.125 138 12675.98 51.75 54489.07 88888.00 2016-05-17 09:21:36.250 138 12675.98 51.73 54489.07 88888.00 2016-05-17 09:21:36.375 138 12675.98 51.73 54489.07 88888.00 2016-05-17 09:21:36.500 138 12675.98 51.70 54489.05 88888.00 2016-05-17 09:21:36.625 138 12676.00 51.73 54489.10 88888.00 2016-05-17 09:21:36.750 138 12675.98 51.70 54489.07 88888.00 2016-05-17 09:21:36.875 138 12675.95 51.70 54489.07 88888.00 2016-05-17 09:21:37.000 138 12675.95 51.70 54489.07 88888.00 2016-05-17 09:21:37.125 138 12676.00 51.70 54489.10 88888.00 2016-05-17 09:21:37.250 138 12675.98 51.67 54489.07 88888.00 2016-05-17 09:21:37.375 138 12675.98 51.70 54489.10 88888.00 2016-05-17 09:21:37.500 138 12676.00 51.73 54489.07 88888.00 2016-05-17 09:21:37.625 138 12676.00 51.75 54489.07 88888.00 2016-05-17 09:21:37.750 138 12675.98 51.75 54489.10 88888.00 2016-05-17 09:21:37.875 138 12676.00 51.73 54489.10 88888.00 2016-05-17 09:21:38.000 138 12675.98 51.75 54489.12 88888.00 2016-05-17 09:21:38.125 138 12675.98 51.73 54489.12 88888.00 2016-05-17 09:21:38.250 138 12675.95 51.75 54489.12 88888.00 2016-05-17 09:21:38.375 138 12675.98 51.75 54489.10 88888.00 2016-05-17 09:21:38.500 138 12675.95 51.75 54489.10 88888.00 2016-05-17 09:21:38.625 138 12675.95 51.75 54489.12 88888.00 2016-05-17 09:21:38.750 138 12675.95 51.75 54489.15 88888.00 2016-05-17 09:21:38.875 138 12675.92 51.73 54489.18 88888.00 2016-05-17 09:21:39.000 138 12675.95 51.73 54489.18 88888.00 2016-05-17 09:21:39.125 138 12675.92 51.73 54489.18 88888.00 2016-05-17 09:21:39.250 138 12675.88 51.73 54489.18 88888.00 2016-05-17 09:21:39.375 138 12675.92 51.73 54489.18 88888.00 2016-05-17 09:21:39.500 138 12676.00 51.73 54489.18 88888.00 2016-05-17 09:21:39.625 138 12676.00 51.75 54489.15 88888.00 2016-05-17 09:21:39.750 138 12675.98 51.77 54489.18 88888.00 2016-05-17 09:21:39.875 138 12675.98 51.77 54489.18 88888.00 2016-05-17 09:21:40.000 138 12676.00 51.77 54489.15 88888.00 2016-05-17 09:21:40.125 138 12675.95 51.77 54489.18 88888.00 2016-05-17 09:21:40.250 138 12675.92 51.77 54489.18 88888.00 2016-05-17 09:21:40.375 138 12676.00 51.80 54489.18 88888.00 2016-05-17 09:21:40.500 138 12675.98 51.77 54489.15 88888.00 2016-05-17 09:21:40.625 138 12675.95 51.80 54489.15 88888.00 2016-05-17 09:21:40.750 138 12675.95 51.77 54489.18 88888.00 2016-05-17 09:21:40.875 138 12675.95 51.77 54489.20 88888.00 2016-05-17 09:21:41.000 138 12675.92 51.77 54489.20 88888.00 2016-05-17 09:21:41.125 138 12675.92 51.80 54489.18 88888.00 2016-05-17 09:21:41.250 138 12675.98 51.80 54489.20 88888.00 2016-05-17 09:21:41.375 138 12676.02 51.83 54489.20 88888.00 2016-05-17 09:21:41.500 138 12676.02 51.85 54489.20 88888.00 2016-05-17 09:21:41.625 138 12675.98 51.85 54489.22 88888.00 2016-05-17 09:21:41.750 138 12676.00 51.83 54489.20 88888.00 2016-05-17 09:21:41.875 138 12675.98 51.80 54489.20 88888.00 2016-05-17 09:21:42.000 138 12676.00 51.83 54489.22 88888.00 2016-05-17 09:21:42.125 138 12676.00 51.85 54489.22 88888.00 2016-05-17 09:21:42.250 138 12676.00 51.80 54489.22 88888.00 2016-05-17 09:21:42.375 138 12676.02 51.83 54489.22 88888.00 2016-05-17 09:21:42.500 138 12676.02 51.83 54489.22 88888.00 2016-05-17 09:21:42.625 138 12676.05 51.83 54489.25 88888.00 2016-05-17 09:21:42.750 138 12676.02 51.85 54489.28 88888.00 2016-05-17 09:21:42.875 138 12676.05 51.85 54489.28 88888.00 2016-05-17 09:21:43.000 138 12676.05 51.88 54489.25 88888.00 2016-05-17 09:21:43.125 138 12676.02 51.85 54489.25 88888.00 2016-05-17 09:21:43.250 138 12675.98 51.83 54489.25 88888.00 2016-05-17 09:21:43.375 138 12675.98 51.85 54489.28 88888.00 2016-05-17 09:21:43.500 138 12675.98 51.85 54489.25 88888.00 2016-05-17 09:21:43.625 138 12676.00 51.88 54489.25 88888.00 2016-05-17 09:21:43.750 138 12676.00 51.88 54489.28 88888.00 2016-05-17 09:21:43.875 138 12676.00 51.88 54489.28 88888.00 2016-05-17 09:21:44.000 138 12676.05 51.88 54489.25 88888.00 2016-05-17 09:21:44.125 138 12676.02 51.85 54489.28 88888.00 2016-05-17 09:21:44.250 138 12676.02 51.88 54489.25 88888.00 2016-05-17 09:21:44.375 138 12676.02 51.88 54489.28 88888.00 2016-05-17 09:21:44.500 138 12676.08 51.90 54489.30 88888.00 2016-05-17 09:21:44.625 138 12676.02 51.88 54489.30 88888.00 2016-05-17 09:21:44.750 138 12676.02 51.85 54489.28 88888.00 2016-05-17 09:21:44.875 138 12676.08 51.88 54489.30 88888.00 2016-05-17 09:21:45.000 138 12676.05 51.85 54489.28 88888.00 2016-05-17 09:21:45.125 138 12676.05 51.88 54489.28 88888.00 2016-05-17 09:21:45.250 138 12676.00 51.88 54489.30 88888.00 2016-05-17 09:21:45.375 138 12676.00 51.92 54489.32 88888.00 2016-05-17 09:21:45.500 138 12675.98 51.92 54489.30 88888.00 2016-05-17 09:21:45.625 138 12675.95 51.90 54489.32 88888.00 2016-05-17 09:21:45.750 138 12675.95 51.92 54489.35 88888.00 2016-05-17 09:21:45.875 138 12675.92 51.90 54489.32 88888.00 2016-05-17 09:21:46.000 138 12675.95 51.88 54489.30 88888.00 2016-05-17 09:21:46.125 138 12676.00 51.92 54489.30 88888.00 2016-05-17 09:21:46.250 138 12676.00 51.90 54489.30 88888.00 2016-05-17 09:21:46.375 138 12676.05 51.92 54489.28 88888.00 2016-05-17 09:21:46.500 138 12676.05 51.92 54489.30 88888.00 2016-05-17 09:21:46.625 138 12676.08 51.90 54489.32 88888.00 2016-05-17 09:21:46.750 138 12676.08 51.90 54489.35 88888.00 2016-05-17 09:21:46.875 138 12676.05 51.92 54489.32 88888.00 2016-05-17 09:21:47.000 138 12676.08 51.90 54489.30 88888.00 2016-05-17 09:21:47.125 138 12676.05 51.92 54489.32 88888.00 2016-05-17 09:21:47.250 138 12676.05 51.92 54489.35 88888.00 2016-05-17 09:21:47.375 138 12676.05 51.92 54489.32 88888.00 2016-05-17 09:21:47.500 138 12676.02 51.92 54489.35 88888.00 2016-05-17 09:21:47.625 138 12676.05 51.92 54489.35 88888.00 2016-05-17 09:21:47.750 138 12676.02 51.90 54489.35 88888.00 2016-05-17 09:21:47.875 138 12676.00 51.92 54489.35 88888.00 2016-05-17 09:21:48.000 138 12676.05 51.92 54489.30 88888.00 2016-05-17 09:21:48.125 138 12676.08 51.92 54489.32 88888.00 2016-05-17 09:21:48.250 138 12676.02 51.92 54489.32 88888.00 2016-05-17 09:21:48.375 138 12676.05 51.92 54489.32 88888.00 2016-05-17 09:21:48.500 138 12676.10 51.92 54489.32 88888.00 2016-05-17 09:21:48.625 138 12676.08 51.92 54489.32 88888.00 2016-05-17 09:21:48.750 138 12676.10 51.95 54489.35 88888.00 2016-05-17 09:21:48.875 138 12676.10 51.95 54489.38 88888.00 2016-05-17 09:21:49.000 138 12676.17 51.95 54489.38 88888.00 2016-05-17 09:21:49.125 138 12676.15 51.92 54489.40 88888.00 2016-05-17 09:21:49.250 138 12676.12 51.92 54489.40 88888.00 2016-05-17 09:21:49.375 138 12676.15 51.95 54489.40 88888.00 2016-05-17 09:21:49.500 138 12676.12 51.98 54489.40 88888.00 2016-05-17 09:21:49.625 138 12676.12 51.95 54489.40 88888.00 2016-05-17 09:21:49.750 138 12676.15 51.92 54489.38 88888.00 2016-05-17 09:21:49.875 138 12676.20 51.92 54489.38 88888.00 2016-05-17 09:21:50.000 138 12676.17 51.95 54489.38 88888.00 2016-05-17 09:21:50.125 138 12676.15 51.95 54489.40 88888.00 2016-05-17 09:21:50.250 138 12676.20 51.98 54489.40 88888.00 2016-05-17 09:21:50.375 138 12676.15 51.95 54489.40 88888.00 2016-05-17 09:21:50.500 138 12676.12 51.95 54489.40 88888.00 2016-05-17 09:21:50.625 138 12676.12 51.98 54489.43 88888.00 2016-05-17 09:21:50.750 138 12676.12 52.00 54489.40 88888.00 2016-05-17 09:21:50.875 138 12676.23 52.00 54489.40 88888.00 2016-05-17 09:21:51.000 138 12676.25 52.00 54489.40 88888.00 2016-05-17 09:21:51.125 138 12676.23 52.00 54489.43 88888.00 2016-05-17 09:21:51.250 138 12676.17 51.95 54489.45 88888.00 2016-05-17 09:21:51.375 138 12676.20 51.98 54489.45 88888.00 2016-05-17 09:21:51.500 138 12676.17 51.98 54489.45 88888.00 2016-05-17 09:21:51.625 138 12676.20 51.98 54489.45 88888.00 2016-05-17 09:21:51.750 138 12676.17 51.98 54489.45 88888.00 2016-05-17 09:21:51.875 138 12676.23 51.98 54489.45 88888.00 2016-05-17 09:21:52.000 138 12676.23 51.95 54489.45 88888.00 2016-05-17 09:21:52.125 138 12676.20 51.92 54489.45 88888.00 2016-05-17 09:21:52.250 138 12676.17 51.95 54489.47 88888.00 2016-05-17 09:21:52.375 138 12676.20 51.98 54489.47 88888.00 2016-05-17 09:21:52.500 138 12676.25 52.00 54489.45 88888.00 2016-05-17 09:21:52.625 138 12676.27 51.95 54489.43 88888.00 2016-05-17 09:21:52.750 138 12676.25 51.98 54489.45 88888.00 2016-05-17 09:21:52.875 138 12676.23 52.00 54489.47 88888.00 2016-05-17 09:21:53.000 138 12676.17 51.98 54489.50 88888.00 2016-05-17 09:21:53.125 138 12676.12 51.95 54489.47 88888.00 2016-05-17 09:21:53.250 138 12676.15 51.95 54489.50 88888.00 2016-05-17 09:21:53.375 138 12676.17 51.95 54489.50 88888.00 2016-05-17 09:21:53.500 138 12676.17 51.95 54489.50 88888.00 2016-05-17 09:21:53.625 138 12676.20 51.98 54489.50 88888.00 2016-05-17 09:21:53.750 138 12676.12 51.98 54489.45 88888.00 2016-05-17 09:21:53.875 138 12676.12 51.98 54489.45 88888.00 2016-05-17 09:21:54.000 138 12676.17 51.95 54489.45 88888.00 2016-05-17 09:21:54.125 138 12676.23 51.98 54489.47 88888.00 2016-05-17 09:21:54.250 138 12676.20 52.00 54489.47 88888.00 2016-05-17 09:21:54.375 138 12676.17 52.00 54489.47 88888.00 2016-05-17 09:21:54.500 138 12676.17 52.02 54489.47 88888.00 2016-05-17 09:21:54.625 138 12676.25 52.00 54489.50 88888.00 2016-05-17 09:21:54.750 138 12676.25 51.98 54489.53 88888.00 2016-05-17 09:21:54.875 138 12676.23 51.98 54489.50 88888.00 2016-05-17 09:21:55.000 138 12676.17 51.98 54489.55 88888.00 2016-05-17 09:21:55.125 138 12676.15 51.98 54489.55 88888.00 2016-05-17 09:21:55.250 138 12676.20 51.95 54489.53 88888.00 2016-05-17 09:21:55.375 138 12676.27 51.98 54489.53 88888.00 2016-05-17 09:21:55.500 138 12676.27 52.00 54489.53 88888.00 2016-05-17 09:21:55.625 138 12676.23 51.98 54489.53 88888.00 2016-05-17 09:21:55.750 138 12676.20 51.98 54489.53 88888.00 2016-05-17 09:21:55.875 138 12676.20 51.98 54489.55 88888.00 2016-05-17 09:21:56.000 138 12676.23 51.95 54489.55 88888.00 2016-05-17 09:21:56.125 138 12676.27 51.98 54489.57 88888.00 2016-05-17 09:21:56.250 138 12676.15 52.00 54489.57 88888.00 2016-05-17 09:21:56.375 138 12676.10 52.00 54489.57 88888.00 2016-05-17 09:21:56.500 138 12676.17 51.98 54489.57 88888.00 2016-05-17 09:21:56.625 138 12676.25 52.00 54489.57 88888.00 2016-05-17 09:21:56.750 138 12676.25 52.02 54489.60 88888.00 2016-05-17 09:21:56.875 138 12676.12 52.00 54489.57 88888.00 2016-05-17 09:21:57.000 138 12676.10 52.00 54489.57 88888.00 2016-05-17 09:21:57.125 138 12676.15 52.02 54489.57 88888.00 2016-05-17 09:21:57.250 138 12676.15 52.00 54489.62 88888.00 2016-05-17 09:21:57.375 138 12676.20 52.00 54489.60 88888.00 2016-05-17 09:21:57.500 138 12676.15 52.00 54489.62 88888.00 2016-05-17 09:21:57.625 138 12676.17 52.02 54489.62 88888.00 2016-05-17 09:21:57.750 138 12676.20 52.02 54489.60 88888.00 2016-05-17 09:21:57.875 138 12676.23 52.02 54489.60 88888.00 2016-05-17 09:21:58.000 138 12676.23 52.05 54489.57 88888.00 2016-05-17 09:21:58.125 138 12676.27 52.05 54489.62 88888.00 2016-05-17 09:21:58.250 138 12676.23 52.05 54489.65 88888.00 2016-05-17 09:21:58.375 138 12676.20 52.05 54489.65 88888.00 2016-05-17 09:21:58.500 138 12676.20 52.05 54489.65 88888.00 2016-05-17 09:21:58.625 138 12676.20 52.05 54489.65 88888.00 2016-05-17 09:21:58.750 138 12676.23 52.05 54489.62 88888.00 2016-05-17 09:21:58.875 138 12676.17 52.08 54489.62 88888.00 2016-05-17 09:21:59.000 138 12676.12 52.08 54489.62 88888.00 2016-05-17 09:21:59.125 138 12676.10 52.08 54489.68 88888.00 2016-05-17 09:21:59.250 138 12676.08 52.08 54489.68 88888.00 2016-05-17 09:21:59.375 138 12676.12 52.08 54489.65 88888.00 2016-05-17 09:21:59.500 138 12676.08 52.08 54489.65 88888.00 2016-05-17 09:21:59.625 138 12676.05 52.10 54489.68 88888.00 2016-05-17 09:21:59.750 138 12676.08 52.08 54489.65 88888.00 2016-05-17 09:21:59.875 138 12676.15 52.10 54489.65 88888.00 2016-05-17 09:22:00.000 138 12676.23 52.12 54489.62 88888.00 2016-05-17 09:22:00.125 138 12676.20 52.15 54489.68 88888.00 2016-05-17 09:22:00.250 138 12676.15 52.12 54489.68 88888.00 2016-05-17 09:22:00.375 138 12676.10 52.12 54489.68 88888.00 2016-05-17 09:22:00.500 138 12676.05 52.10 54489.68 88888.00 2016-05-17 09:22:00.625 138 12676.05 52.10 54489.68 88888.00 2016-05-17 09:22:00.750 138 12676.10 52.12 54489.68 88888.00 2016-05-17 09:22:00.875 138 12676.10 52.10 54489.68 88888.00 2016-05-17 09:22:01.000 138 12676.08 52.10 54489.70 88888.00 2016-05-17 09:22:01.125 138 12676.05 52.10 54489.70 88888.00 2016-05-17 09:22:01.250 138 12676.05 52.10 54489.70 88888.00 2016-05-17 09:22:01.375 138 12676.10 52.12 54489.72 88888.00 2016-05-17 09:22:01.500 138 12676.08 52.15 54489.72 88888.00 2016-05-17 09:22:01.625 138 12675.98 52.12 54489.75 88888.00 2016-05-17 09:22:01.750 138 12676.00 52.15 54489.72 88888.00 2016-05-17 09:22:01.875 138 12676.05 52.12 54489.75 88888.00 2016-05-17 09:22:02.000 138 12676.05 52.10 54489.72 88888.00 2016-05-17 09:22:02.125 138 12676.02 52.12 54489.72 88888.00 2016-05-17 09:22:02.250 138 12676.02 52.15 54489.78 88888.00 2016-05-17 09:22:02.375 138 12676.08 52.15 54489.75 88888.00 2016-05-17 09:22:02.500 138 12676.05 52.15 54489.78 88888.00 2016-05-17 09:22:02.625 138 12676.05 52.15 54489.75 88888.00 2016-05-17 09:22:02.750 138 12676.02 52.17 54489.75 88888.00 2016-05-17 09:22:02.875 138 12676.02 52.15 54489.72 88888.00 2016-05-17 09:22:03.000 138 12676.05 52.17 54489.75 88888.00 2016-05-17 09:22:03.125 138 12676.00 52.17 54489.75 88888.00 2016-05-17 09:22:03.250 138 12675.95 52.17 54489.75 88888.00 2016-05-17 09:22:03.375 138 12675.98 52.20 54489.78 88888.00 2016-05-17 09:22:03.500 138 12676.00 52.20 54489.78 88888.00 2016-05-17 09:22:03.625 138 12676.00 52.20 54489.80 88888.00 2016-05-17 09:22:03.750 138 12676.02 52.20 54489.80 88888.00 2016-05-17 09:22:03.875 138 12676.00 52.20 54489.80 88888.00 2016-05-17 09:22:04.000 138 12676.02 52.17 54489.80 88888.00 2016-05-17 09:22:04.125 138 12676.02 52.20 54489.80 88888.00 2016-05-17 09:22:04.250 138 12676.00 52.23 54489.80 88888.00 2016-05-17 09:22:04.375 138 12675.95 52.23 54489.80 88888.00 2016-05-17 09:22:04.500 138 12675.98 52.20 54489.82 88888.00 2016-05-17 09:22:04.625 138 12676.05 52.20 54489.85 88888.00 2016-05-17 09:22:04.750 138 12676.00 52.25 54489.82 88888.00 2016-05-17 09:22:04.875 138 12675.92 52.23 54489.80 88888.00 2016-05-17 09:22:05.000 138 12675.95 52.23 54489.78 88888.00 2016-05-17 09:22:05.125 138 12676.00 52.25 54489.80 88888.00 2016-05-17 09:22:05.250 138 12675.95 52.23 54489.82 88888.00 2016-05-17 09:22:05.375 138 12675.95 52.25 54489.82 88888.00 2016-05-17 09:22:05.500 138 12675.98 52.27 54489.82 88888.00 2016-05-17 09:22:05.625 138 12676.00 52.27 54489.82 88888.00 2016-05-17 09:22:05.750 138 12676.00 52.25 54489.85 88888.00 2016-05-17 09:22:05.875 138 12676.00 52.23 54489.82 88888.00 2016-05-17 09:22:06.000 138 12675.98 52.23 54489.82 88888.00 2016-05-17 09:22:06.125 138 12675.95 52.25 54489.88 88888.00 2016-05-17 09:22:06.250 138 12675.92 52.25 54489.93 88888.00 2016-05-17 09:22:06.375 138 12675.92 52.25 54489.90 88888.00 2016-05-17 09:22:06.500 138 12675.95 52.23 54489.90 88888.00 2016-05-17 09:22:06.625 138 12675.98 52.27 54489.95 88888.00 2016-05-17 09:22:06.750 138 12675.95 52.30 54489.93 88888.00 2016-05-17 09:22:06.875 138 12675.88 52.30 54489.93 88888.00 2016-05-17 09:22:07.000 138 12675.88 52.27 54489.95 88888.00 2016-05-17 09:22:07.125 138 12675.95 52.30 54489.95 88888.00 2016-05-17 09:22:07.250 138 12675.90 52.27 54489.93 88888.00 2016-05-17 09:22:07.375 138 12675.92 52.27 54489.95 88888.00 2016-05-17 09:22:07.500 138 12675.95 52.27 54489.90 88888.00 2016-05-17 09:22:07.625 138 12675.98 52.30 54489.93 88888.00 2016-05-17 09:22:07.750 138 12675.98 52.35 54489.95 88888.00 2016-05-17 09:22:07.875 138 12675.98 52.35 54489.95 88888.00 2016-05-17 09:22:08.000 138 12676.02 52.33 54489.95 88888.00 2016-05-17 09:22:08.125 138 12676.05 52.30 54489.95 88888.00 2016-05-17 09:22:08.250 138 12676.00 52.27 54489.97 88888.00 2016-05-17 09:22:08.375 138 12675.98 52.30 54489.97 88888.00 2016-05-17 09:22:08.500 138 12675.98 52.33 54490.00 88888.00 2016-05-17 09:22:08.625 138 12675.98 52.35 54489.97 88888.00 2016-05-17 09:22:08.750 138 12676.02 52.35 54490.00 88888.00 2016-05-17 09:22:08.875 138 12676.02 52.38 54490.00 88888.00 2016-05-17 09:22:09.000 138 12676.05 52.40 54490.00 88888.00 2016-05-17 09:22:09.125 138 12676.02 52.40 54490.03 88888.00 2016-05-17 09:22:09.250 138 12675.98 52.35 54490.00 88888.00 2016-05-17 09:22:09.375 138 12675.95 52.33 54489.97 88888.00 2016-05-17 09:22:09.500 138 12675.98 52.35 54489.97 88888.00 2016-05-17 09:22:09.625 138 12676.08 52.40 54490.00 88888.00 2016-05-17 09:22:09.750 138 12676.08 52.40 54490.00 88888.00 2016-05-17 09:22:09.875 138 12676.05 52.38 54490.00 88888.00 2016-05-17 09:22:10.000 138 12676.00 52.38 54489.97 88888.00 2016-05-17 09:22:10.125 138 12676.00 52.42 54490.00 88888.00 2016-05-17 09:22:10.250 138 12676.02 52.40 54490.00 88888.00 2016-05-17 09:22:10.375 138 12676.05 52.40 54490.03 88888.00 2016-05-17 09:22:10.500 138 12676.08 52.40 54490.05 88888.00 2016-05-17 09:22:10.625 138 12676.10 52.40 54490.03 88888.00 2016-05-17 09:22:10.750 138 12676.08 52.40 54490.03 88888.00 2016-05-17 09:22:10.875 138 12676.12 52.40 54490.03 88888.00 2016-05-17 09:22:11.000 138 12676.10 52.42 54490.03 88888.00 2016-05-17 09:22:11.125 138 12676.05 52.40 54490.03 88888.00 2016-05-17 09:22:11.250 138 12676.05 52.42 54490.07 88888.00 2016-05-17 09:22:11.375 138 12676.08 52.45 54490.10 88888.00 2016-05-17 09:22:11.500 138 12676.05 52.45 54490.07 88888.00 2016-05-17 09:22:11.625 138 12676.10 52.42 54490.07 88888.00 2016-05-17 09:22:11.750 138 12676.12 52.45 54490.07 88888.00 2016-05-17 09:22:11.875 138 12676.10 52.42 54490.10 88888.00 2016-05-17 09:22:12.000 138 12676.10 52.42 54490.07 88888.00 2016-05-17 09:22:12.125 138 12676.08 52.40 54490.07 88888.00 2016-05-17 09:22:12.250 138 12676.02 52.42 54490.10 88888.00 2016-05-17 09:22:12.375 138 12676.02 52.45 54490.10 88888.00 2016-05-17 09:22:12.500 138 12676.02 52.45 54490.07 88888.00 2016-05-17 09:22:12.625 138 12676.02 52.48 54490.10 88888.00 2016-05-17 09:22:12.750 138 12676.05 52.45 54490.07 88888.00 2016-05-17 09:22:12.875 138 12676.02 52.48 54490.07 88888.00 2016-05-17 09:22:13.000 138 12676.00 52.48 54490.10 88888.00 2016-05-17 09:22:13.125 138 12676.00 52.45 54490.10 88888.00 2016-05-17 09:22:13.250 138 12676.00 52.42 54490.12 88888.00 2016-05-17 09:22:13.375 138 12676.05 52.45 54490.12 88888.00 2016-05-17 09:22:13.500 138 12676.00 52.48 54490.07 88888.00 2016-05-17 09:22:13.625 138 12675.98 52.48 54490.10 88888.00 2016-05-17 09:22:13.750 138 12676.02 52.48 54490.15 88888.00 2016-05-17 09:22:13.875 138 12676.05 52.48 54490.15 88888.00 2016-05-17 09:22:14.000 138 12676.08 52.50 54490.12 88888.00 2016-05-17 09:22:14.125 138 12676.08 52.48 54490.12 88888.00 2016-05-17 09:22:14.250 138 12676.12 52.48 54490.10 88888.00 2016-05-17 09:22:14.375 138 12676.12 52.50 54490.12 88888.00 2016-05-17 09:22:14.500 138 12676.05 52.55 54490.12 88888.00 2016-05-17 09:22:14.625 138 12676.08 52.52 54490.12 88888.00 2016-05-17 09:22:14.750 138 12676.05 52.55 54490.18 88888.00 2016-05-17 09:22:14.875 138 12676.02 52.55 54490.12 88888.00 2016-05-17 09:22:15.000 138 12676.05 52.55 54490.10 88888.00 2016-05-17 09:22:15.125 138 12676.05 52.52 54490.12 88888.00 2016-05-17 09:22:15.250 138 12676.05 52.48 54490.18 88888.00 2016-05-17 09:22:15.375 138 12676.08 52.52 54490.15 88888.00 2016-05-17 09:22:15.500 138 12676.02 52.52 54490.15 88888.00 2016-05-17 09:22:15.625 138 12676.02 52.52 54490.18 88888.00 2016-05-17 09:22:15.750 138 12676.02 52.52 54490.18 88888.00 2016-05-17 09:22:15.875 138 12676.02 52.52 54490.20 88888.00 2016-05-17 09:22:16.000 138 12676.00 52.52 54490.18 88888.00 2016-05-17 09:22:16.125 138 12676.00 52.52 54490.20 88888.00 2016-05-17 09:22:16.250 138 12676.02 52.52 54490.20 88888.00 2016-05-17 09:22:16.375 138 12676.05 52.52 54490.22 88888.00 2016-05-17 09:22:16.500 138 12676.08 52.58 54490.22 88888.00 2016-05-17 09:22:16.625 138 12676.12 52.58 54490.25 88888.00 2016-05-17 09:22:16.750 138 12676.17 52.58 54490.22 88888.00 2016-05-17 09:22:16.875 138 12676.15 52.58 54490.20 88888.00 2016-05-17 09:22:17.000 138 12676.12 52.60 54490.22 88888.00 2016-05-17 09:22:17.125 138 12676.12 52.58 54490.22 88888.00 2016-05-17 09:22:17.250 138 12676.12 52.55 54490.25 88888.00 2016-05-17 09:22:17.375 138 12676.12 52.55 54490.22 88888.00 2016-05-17 09:22:17.500 138 12676.10 52.55 54490.22 88888.00 2016-05-17 09:22:17.625 138 12676.12 52.58 54490.20 88888.00 2016-05-17 09:22:17.750 138 12676.12 52.60 54490.22 88888.00 2016-05-17 09:22:17.875 138 12676.08 52.60 54490.25 88888.00 2016-05-17 09:22:18.000 138 12676.10 52.58 54490.25 88888.00 2016-05-17 09:22:18.125 138 12676.10 52.58 54490.28 88888.00 2016-05-17 09:22:18.250 138 12676.05 52.60 54490.25 88888.00 2016-05-17 09:22:18.375 138 12676.05 52.62 54490.25 88888.00 2016-05-17 09:22:18.500 138 12676.10 52.58 54490.25 88888.00 2016-05-17 09:22:18.625 138 12676.15 52.58 54490.28 88888.00 2016-05-17 09:22:18.750 138 12676.10 52.60 54490.25 88888.00 2016-05-17 09:22:18.875 138 12676.15 52.60 54490.25 88888.00 2016-05-17 09:22:19.000 138 12676.12 52.58 54490.22 88888.00 2016-05-17 09:22:19.125 138 12676.05 52.58 54490.22 88888.00 2016-05-17 09:22:19.250 138 12676.02 52.60 54490.28 88888.00 2016-05-17 09:22:19.375 138 12676.10 52.62 54490.28 88888.00 2016-05-17 09:22:19.500 138 12676.15 52.60 54490.32 88888.00 2016-05-17 09:22:19.625 138 12676.10 52.60 54490.32 88888.00 2016-05-17 09:22:19.750 138 12676.08 52.62 54490.35 88888.00 2016-05-17 09:22:19.875 138 12676.12 52.62 54490.30 88888.00 2016-05-17 09:22:20.000 138 12676.25 52.60 54490.28 88888.00 2016-05-17 09:22:20.125 138 12676.25 52.60 54490.32 88888.00 2016-05-17 09:22:20.250 138 12676.15 52.60 54490.32 88888.00 2016-05-17 09:22:20.375 138 12676.10 52.60 54490.32 88888.00 2016-05-17 09:22:20.500 138 12676.08 52.60 54490.32 88888.00 2016-05-17 09:22:20.625 138 12676.12 52.60 54490.35 88888.00 2016-05-17 09:22:20.750 138 12676.17 52.60 54490.32 88888.00 2016-05-17 09:22:20.875 138 12676.20 52.62 54490.35 88888.00 2016-05-17 09:22:21.000 138 12676.20 52.58 54490.32 88888.00 2016-05-17 09:22:21.125 138 12676.23 52.58 54490.32 88888.00 2016-05-17 09:22:21.250 138 12676.27 52.60 54490.35 88888.00 2016-05-17 09:22:21.375 138 12676.27 52.60 54490.35 88888.00 2016-05-17 09:22:21.500 138 12676.23 52.62 54490.35 88888.00 2016-05-17 09:22:21.625 138 12676.17 52.60 54490.32 88888.00 2016-05-17 09:22:21.750 138 12676.15 52.60 54490.35 88888.00 2016-05-17 09:22:21.875 138 12676.17 52.62 54490.38 88888.00 2016-05-17 09:22:22.000 138 12676.25 52.60 54490.38 88888.00 2016-05-17 09:22:22.125 138 12676.27 52.60 54490.38 88888.00 2016-05-17 09:22:22.250 138 12676.23 52.58 54490.38 88888.00 2016-05-17 09:22:22.375 138 12676.23 52.60 54490.38 88888.00 2016-05-17 09:22:22.500 138 12676.27 52.62 54490.38 88888.00 2016-05-17 09:22:22.625 138 12676.27 52.62 54490.38 88888.00 2016-05-17 09:22:22.750 138 12676.25 52.60 54490.40 88888.00 2016-05-17 09:22:22.875 138 12676.20 52.62 54490.40 88888.00 2016-05-17 09:22:23.000 138 12676.23 52.60 54490.40 88888.00 2016-05-17 09:22:23.125 138 12676.27 52.58 54490.43 88888.00 2016-05-17 09:22:23.250 138 12676.25 52.60 54490.43 88888.00 2016-05-17 09:22:23.375 138 12676.25 52.62 54490.40 88888.00 2016-05-17 09:22:23.500 138 12676.30 52.62 54490.43 88888.00 2016-05-17 09:22:23.625 138 12676.35 52.65 54490.40 88888.00 2016-05-17 09:22:23.750 138 12676.30 52.62 54490.40 88888.00 2016-05-17 09:22:23.875 138 12676.27 52.62 54490.40 88888.00 2016-05-17 09:22:24.000 138 12676.27 52.62 54490.40 88888.00 2016-05-17 09:22:24.125 138 12676.23 52.65 54490.43 88888.00 2016-05-17 09:22:24.250 138 12676.17 52.60 54490.43 88888.00 2016-05-17 09:22:24.375 138 12676.10 52.60 54490.40 88888.00 2016-05-17 09:22:24.500 138 12676.12 52.62 54490.43 88888.00 2016-05-17 09:22:24.625 138 12676.17 52.62 54490.43 88888.00 2016-05-17 09:22:24.750 138 12676.20 52.65 54490.43 88888.00 2016-05-17 09:22:24.875 138 12676.20 52.65 54490.43 88888.00 2016-05-17 09:22:25.000 138 12676.23 52.60 54490.43 88888.00 2016-05-17 09:22:25.125 138 12676.25 52.60 54490.43 88888.00 2016-05-17 09:22:25.250 138 12676.27 52.60 54490.43 88888.00 2016-05-17 09:22:25.375 138 12676.25 52.60 54490.43 88888.00 2016-05-17 09:22:25.500 138 12676.27 52.65 54490.43 88888.00 2016-05-17 09:22:25.625 138 12676.27 52.65 54490.45 88888.00 2016-05-17 09:22:25.750 138 12676.27 52.65 54490.45 88888.00 2016-05-17 09:22:25.875 138 12676.27 52.65 54490.47 88888.00 2016-05-17 09:22:26.000 138 12676.30 52.65 54490.50 88888.00 2016-05-17 09:22:26.125 138 12676.30 52.65 54490.45 88888.00 2016-05-17 09:22:26.250 138 12676.30 52.60 54490.47 88888.00 2016-05-17 09:22:26.375 138 12676.27 52.62 54490.47 88888.00 2016-05-17 09:22:26.500 138 12676.25 52.62 54490.43 88888.00 2016-05-17 09:22:26.625 138 12676.23 52.60 54490.45 88888.00 2016-05-17 09:22:26.750 138 12676.23 52.62 54490.47 88888.00 2016-05-17 09:22:26.875 138 12676.20 52.62 54490.47 88888.00 2016-05-17 09:22:27.000 138 12676.15 52.65 54490.50 88888.00 2016-05-17 09:22:27.125 138 12676.20 52.65 54490.50 88888.00 2016-05-17 09:22:27.250 138 12676.20 52.65 54490.50 88888.00 2016-05-17 09:22:27.375 138 12676.23 52.67 54490.47 88888.00 2016-05-17 09:22:27.500 138 12676.25 52.67 54490.47 88888.00 2016-05-17 09:22:27.625 138 12676.33 52.65 54490.50 88888.00 2016-05-17 09:22:27.750 138 12676.33 52.65 54490.50 88888.00 2016-05-17 09:22:27.875 138 12676.30 52.67 54490.53 88888.00 2016-05-17 09:22:28.000 138 12676.33 52.67 54490.50 88888.00 2016-05-17 09:22:28.125 138 12676.33 52.65 54490.53 88888.00 2016-05-17 09:22:28.250 138 12676.35 52.62 54490.53 88888.00 2016-05-17 09:22:28.375 138 12676.35 52.65 54490.55 88888.00 2016-05-17 09:22:28.500 138 12676.35 52.67 54490.55 88888.00 2016-05-17 09:22:28.625 138 12676.30 52.67 54490.55 88888.00 2016-05-17 09:22:28.750 138 12676.25 52.67 54490.57 88888.00 2016-05-17 09:22:28.875 138 12676.25 52.67 54490.57 88888.00 2016-05-17 09:22:29.000 138 12676.25 52.67 54490.60 88888.00 2016-05-17 09:22:29.125 138 12676.30 52.67 54490.60 88888.00 2016-05-17 09:22:29.250 138 12676.25 52.65 54490.60 88888.00 2016-05-17 09:22:29.375 138 12676.23 52.67 54490.57 88888.00 2016-05-17 09:22:29.500 138 12676.27 52.67 54490.57 88888.00 2016-05-17 09:22:29.625 138 12676.27 52.70 54490.60 88888.00 2016-05-17 09:22:29.750 138 12676.23 52.73 54490.57 88888.00 2016-05-17 09:22:29.875 138 12676.23 52.70 54490.62 88888.00 2016-05-17 09:22:30.000 138 12676.30 52.70 54490.62 88888.00 2016-05-17 09:22:30.125 138 12676.30 52.70 54490.60 88888.00 2016-05-17 09:22:30.250 138 12676.25 52.70 54490.62 88888.00 2016-05-17 09:22:30.375 138 12676.27 52.73 54490.62 88888.00 2016-05-17 09:22:30.500 138 12676.30 52.73 54490.60 88888.00 2016-05-17 09:22:30.625 138 12676.30 52.73 54490.62 88888.00 2016-05-17 09:22:30.750 138 12676.30 52.73 54490.62 88888.00 2016-05-17 09:22:30.875 138 12676.33 52.75 54490.60 88888.00 2016-05-17 09:22:31.000 138 12676.38 52.75 54490.62 88888.00 2016-05-17 09:22:31.125 138 12676.40 52.73 54490.65 88888.00 2016-05-17 09:22:31.250 138 12676.35 52.73 54490.65 88888.00 2016-05-17 09:22:31.375 138 12676.35 52.73 54490.68 88888.00 2016-05-17 09:22:31.500 138 12676.38 52.75 54490.65 88888.00 2016-05-17 09:22:31.625 138 12676.40 52.75 54490.68 88888.00 2016-05-17 09:22:31.750 138 12676.42 52.75 54490.68 88888.00 2016-05-17 09:22:31.875 138 12676.40 52.77 54490.70 88888.00 2016-05-17 09:22:32.000 138 12676.38 52.77 54490.65 88888.00 2016-05-17 09:22:32.125 138 12676.40 52.75 54490.65 88888.00 2016-05-17 09:22:32.250 138 12676.42 52.73 54490.65 88888.00 2016-05-17 09:22:32.375 138 12676.48 52.75 54490.65 88888.00 2016-05-17 09:22:32.500 138 12676.48 52.77 54490.65 88888.00 2016-05-17 09:22:32.625 138 12676.42 52.80 54490.68 88888.00 2016-05-17 09:22:32.750 138 12676.33 52.83 54490.70 88888.00 2016-05-17 09:22:32.875 138 12676.38 52.83 54490.70 88888.00 2016-05-17 09:22:33.000 138 12676.42 52.83 54490.70 88888.00 2016-05-17 09:22:33.125 138 12676.38 52.83 54490.70 88888.00 2016-05-17 09:22:33.250 138 12676.33 52.80 54490.70 88888.00 2016-05-17 09:22:33.375 138 12676.35 52.80 54490.68 88888.00 2016-05-17 09:22:33.500 138 12676.35 52.77 54490.68 88888.00 2016-05-17 09:22:33.625 138 12676.33 52.80 54490.68 88888.00 2016-05-17 09:22:33.750 138 12676.33 52.83 54490.70 88888.00 2016-05-17 09:22:33.875 138 12676.30 52.83 54490.70 88888.00 2016-05-17 09:22:34.000 138 12676.33 52.77 54490.70 88888.00 2016-05-17 09:22:34.125 138 12676.40 52.77 54490.72 88888.00 2016-05-17 09:22:34.250 138 12676.42 52.80 54490.72 88888.00 2016-05-17 09:22:34.375 138 12676.42 52.80 54490.72 88888.00 2016-05-17 09:22:34.500 138 12676.35 52.83 54490.75 88888.00 2016-05-17 09:22:34.625 138 12676.38 52.80 54490.72 88888.00 2016-05-17 09:22:34.750 138 12676.33 52.83 54490.72 88888.00 2016-05-17 09:22:34.875 138 12676.33 52.83 54490.70 88888.00 2016-05-17 09:22:35.000 138 12676.40 52.80 54490.70 88888.00 2016-05-17 09:22:35.125 138 12676.42 52.83 54490.70 88888.00 2016-05-17 09:22:35.250 138 12676.38 52.83 54490.70 88888.00 2016-05-17 09:22:35.375 138 12676.35 52.83 54490.70 88888.00 2016-05-17 09:22:35.500 138 12676.27 52.85 54490.68 88888.00 2016-05-17 09:22:35.625 138 12676.38 52.83 54490.70 88888.00 2016-05-17 09:22:35.750 138 12676.42 52.88 54490.75 88888.00 2016-05-17 09:22:35.875 138 12676.40 52.88 54490.78 88888.00 2016-05-17 09:22:36.000 138 12676.38 52.85 54490.75 88888.00 2016-05-17 09:22:36.125 138 12676.35 52.85 54490.75 88888.00 2016-05-17 09:22:36.250 138 12676.35 52.88 54490.80 88888.00 2016-05-17 09:22:36.375 138 12676.30 52.88 54490.80 88888.00 2016-05-17 09:22:36.500 138 12676.33 52.88 54490.80 88888.00 2016-05-17 09:22:36.625 138 12676.40 52.88 54490.80 88888.00 2016-05-17 09:22:36.750 138 12676.42 52.85 54490.80 88888.00 2016-05-17 09:22:36.875 138 12676.38 52.88 54490.80 88888.00 2016-05-17 09:22:37.000 138 12676.38 52.90 54490.78 88888.00 2016-05-17 09:22:37.125 138 12676.38 52.90 54490.80 88888.00 2016-05-17 09:22:37.250 138 12676.40 52.90 54490.82 88888.00 2016-05-17 09:22:37.375 138 12676.40 52.92 54490.82 88888.00 2016-05-17 09:22:37.500 138 12676.35 52.92 54490.82 88888.00 2016-05-17 09:22:37.625 138 12676.35 52.92 54490.82 88888.00 2016-05-17 09:22:37.750 138 12676.38 52.90 54490.82 88888.00 2016-05-17 09:22:37.875 138 12676.35 52.90 54490.82 88888.00 2016-05-17 09:22:38.000 138 12676.40 52.90 54490.82 88888.00 2016-05-17 09:22:38.125 138 12676.40 52.90 54490.85 88888.00 2016-05-17 09:22:38.250 138 12676.35 52.88 54490.88 88888.00 2016-05-17 09:22:38.375 138 12676.33 52.90 54490.88 88888.00 2016-05-17 09:22:38.500 138 12676.38 52.95 54490.90 88888.00 2016-05-17 09:22:38.625 138 12676.38 52.98 54490.88 88888.00 2016-05-17 09:22:38.750 138 12676.45 52.95 54490.85 88888.00 2016-05-17 09:22:38.875 138 12676.45 52.95 54490.85 88888.00 2016-05-17 09:22:39.000 138 12676.48 52.95 54490.85 88888.00 2016-05-17 09:22:39.125 138 12676.40 52.98 54490.88 88888.00 2016-05-17 09:22:39.250 138 12676.33 52.95 54490.88 88888.00 2016-05-17 09:22:39.375 138 12676.30 52.98 54490.88 88888.00 2016-05-17 09:22:39.500 138 12676.30 52.95 54490.88 88888.00 2016-05-17 09:22:39.625 138 12676.30 52.98 54490.90 88888.00 2016-05-17 09:22:39.750 138 12676.35 52.98 54490.90 88888.00 2016-05-17 09:22:39.875 138 12676.30 52.95 54490.93 88888.00 2016-05-17 09:22:40.000 138 12676.30 52.98 54490.95 88888.00 2016-05-17 09:22:40.125 138 12676.33 52.98 54490.95 88888.00 2016-05-17 09:22:40.250 138 12676.30 52.98 54490.93 88888.00 2016-05-17 09:22:40.375 138 12676.33 52.95 54490.93 88888.00 2016-05-17 09:22:40.500 138 12676.33 52.98 54490.95 88888.00 2016-05-17 09:22:40.625 138 12676.25 53.00 54490.95 88888.00 2016-05-17 09:22:40.750 138 12676.23 53.02 54490.95 88888.00 2016-05-17 09:22:40.875 138 12676.25 53.02 54490.95 88888.00 2016-05-17 09:22:41.000 138 12676.27 53.00 54490.95 88888.00 2016-05-17 09:22:41.125 138 12676.27 53.00 54490.95 88888.00 2016-05-17 09:22:41.250 138 12676.30 52.98 54490.93 88888.00 2016-05-17 09:22:41.375 138 12676.25 53.00 54490.93 88888.00 2016-05-17 09:22:41.500 138 12676.20 53.02 54490.93 88888.00 2016-05-17 09:22:41.625 138 12676.25 53.05 54490.93 88888.00 2016-05-17 09:22:41.750 138 12676.30 53.08 54490.95 88888.00 2016-05-17 09:22:41.875 138 12676.27 53.05 54490.97 88888.00 2016-05-17 09:22:42.000 138 12676.27 53.05 54491.00 88888.00 2016-05-17 09:22:42.125 138 12676.27 53.08 54490.97 88888.00 2016-05-17 09:22:42.250 138 12676.27 53.08 54490.97 88888.00 2016-05-17 09:22:42.375 138 12676.35 53.05 54490.97 88888.00 2016-05-17 09:22:42.500 138 12676.33 53.08 54491.03 88888.00 2016-05-17 09:22:42.625 138 12676.27 53.08 54491.03 88888.00 2016-05-17 09:22:42.750 138 12676.33 53.08 54491.03 88888.00 2016-05-17 09:22:42.875 138 12676.38 53.08 54491.03 88888.00 2016-05-17 09:22:43.000 138 12676.42 53.08 54490.97 88888.00 2016-05-17 09:22:43.125 138 12676.30 53.10 54491.00 88888.00 2016-05-17 09:22:43.250 138 12676.25 53.10 54491.05 88888.00 2016-05-17 09:22:43.375 138 12676.27 53.10 54491.03 88888.00 2016-05-17 09:22:43.500 138 12676.33 53.10 54491.03 88888.00 2016-05-17 09:22:43.625 138 12676.25 53.10 54491.05 88888.00 2016-05-17 09:22:43.750 138 12676.23 53.10 54491.03 88888.00 2016-05-17 09:22:43.875 138 12676.23 53.10 54491.05 88888.00 2016-05-17 09:22:44.000 138 12676.25 53.10 54491.05 88888.00 2016-05-17 09:22:44.125 138 12676.25 53.10 54491.05 88888.00 2016-05-17 09:22:44.250 138 12676.23 53.10 54491.05 88888.00 2016-05-17 09:22:44.375 138 12676.20 53.10 54491.07 88888.00 2016-05-17 09:22:44.500 138 12676.17 53.10 54491.05 88888.00 2016-05-17 09:22:44.625 138 12676.15 53.12 54491.07 88888.00 2016-05-17 09:22:44.750 138 12676.20 53.17 54491.07 88888.00 2016-05-17 09:22:44.875 138 12676.20 53.17 54491.07 88888.00 2016-05-17 09:22:45.000 138 12676.20 53.15 54491.10 88888.00 2016-05-17 09:22:45.125 138 12676.20 53.17 54491.15 88888.00 2016-05-17 09:22:45.250 138 12676.20 53.17 54491.15 88888.00 2016-05-17 09:22:45.375 138 12676.23 53.15 54491.15 88888.00 2016-05-17 09:22:45.500 138 12676.23 53.15 54491.12 88888.00 2016-05-17 09:22:45.625 138 12676.20 53.15 54491.15 88888.00 2016-05-17 09:22:45.750 138 12676.20 53.17 54491.15 88888.00 2016-05-17 09:22:45.875 138 12676.23 53.17 54491.12 88888.00 2016-05-17 09:22:46.000 138 12676.25 53.17 54491.12 88888.00 2016-05-17 09:22:46.125 138 12676.20 53.20 54491.18 88888.00 2016-05-17 09:22:46.250 138 12676.10 53.17 54491.18 88888.00 2016-05-17 09:22:46.375 138 12676.05 53.17 54491.15 88888.00 2016-05-17 09:22:46.500 138 12676.02 53.15 54491.18 88888.00 2016-05-17 09:22:46.625 138 12676.08 53.15 54491.20 88888.00 2016-05-17 09:22:46.750 138 12676.05 53.20 54491.20 88888.00 2016-05-17 09:22:46.875 138 12676.08 53.20 54491.20 88888.00 2016-05-17 09:22:47.000 138 12676.12 53.17 54491.20 88888.00 2016-05-17 09:22:47.125 138 12676.12 53.23 54491.20 88888.00 2016-05-17 09:22:47.250 138 12676.12 53.20 54491.20 88888.00 2016-05-17 09:22:47.375 138 12676.17 53.20 54491.20 88888.00 2016-05-17 09:22:47.500 138 12676.15 53.20 54491.20 88888.00 2016-05-17 09:22:47.625 138 12676.12 53.20 54491.20 88888.00 2016-05-17 09:22:47.750 138 12676.12 53.23 54491.20 88888.00 2016-05-17 09:22:47.875 138 12676.08 53.17 54491.20 88888.00 2016-05-17 09:22:48.000 138 12676.05 53.15 54491.20 88888.00 2016-05-17 09:22:48.125 138 12676.12 53.23 54491.22 88888.00 2016-05-17 09:22:48.250 138 12676.15 53.25 54491.25 88888.00 2016-05-17 09:22:48.375 138 12676.17 53.23 54491.22 88888.00 2016-05-17 09:22:48.500 138 12676.12 53.20 54491.22 88888.00 2016-05-17 09:22:48.625 138 12676.10 53.23 54491.25 88888.00 2016-05-17 09:22:48.750 138 12676.10 53.23 54491.25 88888.00 2016-05-17 09:22:48.875 138 12676.12 53.23 54491.25 88888.00 2016-05-17 09:22:49.000 138 12676.08 53.23 54491.25 88888.00 2016-05-17 09:22:49.125 138 12676.08 53.20 54491.28 88888.00 2016-05-17 09:22:49.250 138 12676.05 53.25 54491.28 88888.00 2016-05-17 09:22:49.375 138 12676.10 53.25 54491.28 88888.00 2016-05-17 09:22:49.500 138 12676.10 53.25 54491.25 88888.00 2016-05-17 09:22:49.625 138 12676.12 53.25 54491.28 88888.00 2016-05-17 09:22:49.750 138 12676.08 53.25 54491.30 88888.00 2016-05-17 09:22:49.875 138 12676.05 53.25 54491.30 88888.00 2016-05-17 09:22:50.000 138 12676.02 53.23 54491.28 88888.00 2016-05-17 09:22:50.125 138 12676.05 53.20 54491.28 88888.00 2016-05-17 09:22:50.250 138 12676.10 53.20 54491.30 88888.00 2016-05-17 09:22:50.375 138 12676.15 53.23 54491.28 88888.00 2016-05-17 09:22:50.500 138 12676.15 53.23 54491.28 88888.00 2016-05-17 09:22:50.625 138 12676.15 53.23 54491.30 88888.00 2016-05-17 09:22:50.750 138 12676.12 53.25 54491.30 88888.00 2016-05-17 09:22:50.875 138 12676.12 53.20 54491.32 88888.00 2016-05-17 09:22:51.000 138 12676.08 53.23 54491.30 88888.00 2016-05-17 09:22:51.125 138 12676.05 53.23 54491.32 88888.00 2016-05-17 09:22:51.250 138 12676.02 53.20 54491.30 88888.00 2016-05-17 09:22:51.375 138 12676.05 53.20 54491.32 88888.00 2016-05-17 09:22:51.500 138 12676.10 53.25 54491.30 88888.00 2016-05-17 09:22:51.625 138 12676.12 53.30 54491.30 88888.00 2016-05-17 09:22:51.750 138 12676.10 53.25 54491.32 88888.00 2016-05-17 09:22:51.875 138 12676.12 53.23 54491.35 88888.00 2016-05-17 09:22:52.000 138 12676.12 53.20 54491.35 88888.00 2016-05-17 09:22:52.125 138 12676.10 53.25 54491.38 88888.00 2016-05-17 09:22:52.250 138 12676.05 53.23 54491.38 88888.00 2016-05-17 09:22:52.375 138 12676.08 53.25 54491.38 88888.00 2016-05-17 09:22:52.500 138 12676.08 53.23 54491.35 88888.00 2016-05-17 09:22:52.625 138 12676.02 53.25 54491.38 88888.00 2016-05-17 09:22:52.750 138 12675.98 53.25 54491.38 88888.00 2016-05-17 09:22:52.875 138 12675.98 53.27 54491.40 88888.00 2016-05-17 09:22:53.000 138 12675.98 53.25 54491.38 88888.00 2016-05-17 09:22:53.125 138 12676.00 53.25 54491.38 88888.00 2016-05-17 09:22:53.250 138 12676.00 53.25 54491.40 88888.00 2016-05-17 09:22:53.375 138 12676.02 53.27 54491.43 88888.00 2016-05-17 09:22:53.500 138 12676.02 53.27 54491.43 88888.00 2016-05-17 09:22:53.625 138 12676.02 53.27 54491.43 88888.00 2016-05-17 09:22:53.750 138 12676.02 53.25 54491.43 88888.00 2016-05-17 09:22:53.875 138 12676.00 53.25 54491.40 88888.00 2016-05-17 09:22:54.000 138 12675.95 53.25 54491.43 88888.00 2016-05-17 09:22:54.125 138 12675.92 53.27 54491.43 88888.00 2016-05-17 09:22:54.250 138 12675.92 53.25 54491.45 88888.00 2016-05-17 09:22:54.375 138 12675.95 53.23 54491.43 88888.00 2016-05-17 09:22:54.500 138 12676.00 53.25 54491.43 88888.00 2016-05-17 09:22:54.625 138 12676.02 53.23 54491.40 88888.00 2016-05-17 09:22:54.750 138 12676.00 53.25 54491.40 88888.00 2016-05-17 09:22:54.875 138 12676.00 53.27 54491.45 88888.00 2016-05-17 09:22:55.000 138 12676.00 53.27 54491.45 88888.00 2016-05-17 09:22:55.125 138 12676.05 53.27 54491.45 88888.00 2016-05-17 09:22:55.250 138 12676.05 53.23 54491.45 88888.00 2016-05-17 09:22:55.375 138 12676.02 53.25 54491.47 88888.00 2016-05-17 09:22:55.500 138 12675.95 53.25 54491.50 88888.00 2016-05-17 09:22:55.625 138 12675.98 53.27 54491.50 88888.00 2016-05-17 09:22:55.750 138 12675.95 53.27 54491.50 88888.00 2016-05-17 09:22:55.875 138 12676.02 53.27 54491.50 88888.00 2016-05-17 09:22:56.000 138 12676.08 53.27 54491.50 88888.00 2016-05-17 09:22:56.125 138 12676.08 53.30 54491.53 88888.00 2016-05-17 09:22:56.250 138 12676.00 53.27 54491.53 88888.00 2016-05-17 09:22:56.375 138 12676.05 53.30 54491.50 88888.00 2016-05-17 09:22:56.500 138 12676.08 53.27 54491.53 88888.00 2016-05-17 09:22:56.625 138 12676.10 53.27 54491.53 88888.00 2016-05-17 09:22:56.750 138 12676.08 53.27 54491.53 88888.00 2016-05-17 09:22:56.875 138 12676.08 53.27 54491.53 88888.00 2016-05-17 09:22:57.000 138 12676.10 53.27 54491.53 88888.00 2016-05-17 09:22:57.125 138 12676.10 53.25 54491.55 88888.00 2016-05-17 09:22:57.250 138 12676.05 53.27 54491.55 88888.00 2016-05-17 09:22:57.375 138 12676.05 53.27 54491.53 88888.00 2016-05-17 09:22:57.500 138 12676.05 53.27 54491.53 88888.00 2016-05-17 09:22:57.625 138 12676.00 53.23 54491.53 88888.00 2016-05-17 09:22:57.750 138 12676.10 53.23 54491.55 88888.00 2016-05-17 09:22:57.875 138 12676.12 53.25 54491.57 88888.00 2016-05-17 09:22:58.000 138 12676.12 53.27 54491.57 88888.00 2016-05-17 09:22:58.125 138 12676.20 53.25 54491.57 88888.00 2016-05-17 09:22:58.250 138 12676.17 53.23 54491.57 88888.00 2016-05-17 09:22:58.375 138 12676.17 53.23 54491.60 88888.00 2016-05-17 09:22:58.500 138 12676.17 53.25 54491.55 88888.00 2016-05-17 09:22:58.625 138 12676.17 53.25 54491.57 88888.00 2016-05-17 09:22:58.750 138 12676.20 53.25 54491.57 88888.00 2016-05-17 09:22:58.875 138 12676.20 53.25 54491.57 88888.00 2016-05-17 09:22:59.000 138 12676.20 53.25 54491.57 88888.00 2016-05-17 09:22:59.125 138 12676.23 53.23 54491.57 88888.00 2016-05-17 09:22:59.250 138 12676.23 53.25 54491.57 88888.00 2016-05-17 09:22:59.375 138 12676.23 53.25 54491.57 88888.00 2016-05-17 09:22:59.500 138 12676.27 53.27 54491.60 88888.00 2016-05-17 09:22:59.625 138 12676.20 53.27 54491.60 88888.00 2016-05-17 09:22:59.750 138 12676.23 53.25 54491.57 88888.00 2016-05-17 09:22:59.875 138 12676.25 53.23 54491.57 88888.00 2016-05-17 09:23:00.000 138 12676.23 53.23 54491.57 88888.00 2016-05-17 09:23:00.125 138 12676.17 53.25 54491.57 88888.00 2016-05-17 09:23:00.250 138 12676.23 53.25 54491.60 88888.00 2016-05-17 09:23:00.375 138 12676.30 53.25 54491.60 88888.00 2016-05-17 09:23:00.500 138 12676.25 53.23 54491.60 88888.00 2016-05-17 09:23:00.625 138 12676.17 53.20 54491.57 88888.00 2016-05-17 09:23:00.750 138 12676.15 53.23 54491.57 88888.00 2016-05-17 09:23:00.875 138 12676.25 53.23 54491.62 88888.00 2016-05-17 09:23:01.000 138 12676.23 53.23 54491.60 88888.00 2016-05-17 09:23:01.125 138 12676.20 53.25 54491.62 88888.00 2016-05-17 09:23:01.250 138 12676.17 53.23 54491.62 88888.00 2016-05-17 09:23:01.375 138 12676.20 53.23 54491.62 88888.00 2016-05-17 09:23:01.500 138 12676.25 53.20 54491.62 88888.00 2016-05-17 09:23:01.625 138 12676.23 53.20 54491.62 88888.00 2016-05-17 09:23:01.750 138 12676.17 53.20 54491.62 88888.00 2016-05-17 09:23:01.875 138 12676.23 53.20 54491.62 88888.00 2016-05-17 09:23:02.000 138 12676.25 53.15 54491.60 88888.00 2016-05-17 09:23:02.125 138 12676.23 53.15 54491.62 88888.00 2016-05-17 09:23:02.250 138 12676.23 53.15 54491.62 88888.00 2016-05-17 09:23:02.375 138 12676.25 53.15 54491.60 88888.00 2016-05-17 09:23:02.500 138 12676.20 53.15 54491.60 88888.00 2016-05-17 09:23:02.625 138 12676.25 53.12 54491.62 88888.00 2016-05-17 09:23:02.750 138 12676.25 53.15 54491.62 88888.00 2016-05-17 09:23:02.875 138 12676.23 53.15 54491.65 88888.00 2016-05-17 09:23:03.000 138 12676.23 53.17 54491.65 88888.00 2016-05-17 09:23:03.125 138 12676.25 53.15 54491.65 88888.00 2016-05-17 09:23:03.250 138 12676.25 53.17 54491.65 88888.00 2016-05-17 09:23:03.375 138 12676.25 53.17 54491.65 88888.00 2016-05-17 09:23:03.500 138 12676.23 53.15 54491.65 88888.00 2016-05-17 09:23:03.625 138 12676.25 53.15 54491.65 88888.00 2016-05-17 09:23:03.750 138 12676.27 53.12 54491.65 88888.00 2016-05-17 09:23:03.875 138 12676.27 53.15 54491.65 88888.00 2016-05-17 09:23:04.000 138 12676.23 53.15 54491.65 88888.00 2016-05-17 09:23:04.125 138 12676.23 53.17 54491.68 88888.00 2016-05-17 09:23:04.250 138 12676.20 53.17 54491.70 88888.00 2016-05-17 09:23:04.375 138 12676.25 53.17 54491.68 88888.00 2016-05-17 09:23:04.500 138 12676.20 53.17 54491.70 88888.00 2016-05-17 09:23:04.625 138 12676.25 53.15 54491.70 88888.00 2016-05-17 09:23:04.750 138 12676.17 53.15 54491.70 88888.00 2016-05-17 09:23:04.875 138 12676.15 53.12 54491.70 88888.00 2016-05-17 09:23:05.000 138 12676.17 53.12 54491.70 88888.00 2016-05-17 09:23:05.125 138 12676.17 53.17 54491.70 88888.00 2016-05-17 09:23:05.250 138 12676.17 53.15 54491.70 88888.00 2016-05-17 09:23:05.375 138 12676.23 53.17 54491.70 88888.00 2016-05-17 09:23:05.500 138 12676.23 53.15 54491.72 88888.00 2016-05-17 09:23:05.625 138 12676.23 53.12 54491.70 88888.00 2016-05-17 09:23:05.750 138 12676.23 53.17 54491.70 88888.00 2016-05-17 09:23:05.875 138 12676.23 53.15 54491.72 88888.00 2016-05-17 09:23:06.000 138 12676.27 53.15 54491.72 88888.00 2016-05-17 09:23:06.125 138 12676.23 53.15 54491.72 88888.00 2016-05-17 09:23:06.250 138 12676.15 53.12 54491.75 88888.00 2016-05-17 09:23:06.375 138 12676.20 53.12 54491.72 88888.00 2016-05-17 09:23:06.500 138 12676.27 53.15 54491.72 88888.00 2016-05-17 09:23:06.625 138 12676.30 53.17 54491.75 88888.00 2016-05-17 09:23:06.750 138 12676.33 53.15 54491.75 88888.00 2016-05-17 09:23:06.875 138 12676.30 53.12 54491.75 88888.00 2016-05-17 09:23:07.000 138 12676.30 53.12 54491.72 88888.00 2016-05-17 09:23:07.125 138 12676.25 53.15 54491.75 88888.00 2016-05-17 09:23:07.250 138 12676.20 53.15 54491.75 88888.00 2016-05-17 09:23:07.375 138 12676.33 53.20 54491.72 88888.00 2016-05-17 09:23:07.500 138 12676.33 53.20 54491.72 88888.00 2016-05-17 09:23:07.625 138 12676.25 53.17 54491.72 88888.00 2016-05-17 09:23:07.750 138 12676.20 53.15 54491.75 88888.00 2016-05-17 09:23:07.875 138 12676.17 53.20 54491.80 88888.00 2016-05-17 09:23:08.000 138 12676.20 53.20 54491.78 88888.00 2016-05-17 09:23:08.125 138 12676.17 53.20 54491.75 88888.00 2016-05-17 09:23:08.250 138 12676.15 53.12 54491.78 88888.00 2016-05-17 09:23:08.375 138 12676.20 53.15 54491.80 88888.00 2016-05-17 09:23:08.500 138 12676.20 53.15 54491.80 88888.00 2016-05-17 09:23:08.625 138 12676.15 53.15 54491.80 88888.00 2016-05-17 09:23:08.750 138 12676.15 53.12 54491.80 88888.00 2016-05-17 09:23:08.875 138 12676.20 53.15 54491.80 88888.00 2016-05-17 09:23:09.000 138 12676.20 53.15 54491.80 88888.00 2016-05-17 09:23:09.125 138 12676.12 53.17 54491.82 88888.00 2016-05-17 09:23:09.250 138 12676.10 53.15 54491.85 88888.00 2016-05-17 09:23:09.375 138 12676.10 53.15 54491.85 88888.00 2016-05-17 09:23:09.500 138 12676.10 53.20 54491.88 88888.00 2016-05-17 09:23:09.625 138 12676.12 53.20 54491.88 88888.00 2016-05-17 09:23:09.750 138 12676.08 53.17 54491.88 88888.00 2016-05-17 09:23:09.875 138 12676.08 53.17 54491.88 88888.00 2016-05-17 09:23:10.000 138 12676.10 53.20 54491.82 88888.00 2016-05-17 09:23:10.125 138 12676.15 53.20 54491.82 88888.00 2016-05-17 09:23:10.250 138 12676.17 53.17 54491.85 88888.00 2016-05-17 09:23:10.375 138 12676.15 53.20 54491.85 88888.00 2016-05-17 09:23:10.500 138 12676.12 53.20 54491.85 88888.00 2016-05-17 09:23:10.625 138 12676.12 53.20 54491.88 88888.00 2016-05-17 09:23:10.750 138 12676.10 53.17 54491.88 88888.00 2016-05-17 09:23:10.875 138 12676.08 53.15 54491.88 88888.00 2016-05-17 09:23:11.000 138 12676.08 53.17 54491.85 88888.00 2016-05-17 09:23:11.125 138 12676.10 53.17 54491.90 88888.00 2016-05-17 09:23:11.250 138 12676.08 53.15 54491.90 88888.00 2016-05-17 09:23:11.375 138 12676.12 53.20 54491.88 88888.00 2016-05-17 09:23:11.500 138 12676.10 53.23 54491.90 88888.00 2016-05-17 09:23:11.625 138 12676.02 53.23 54491.93 88888.00 2016-05-17 09:23:11.750 138 12676.02 53.23 54491.93 88888.00 2016-05-17 09:23:11.875 138 12676.02 53.23 54491.93 88888.00 2016-05-17 09:23:12.000 138 12676.02 53.23 54491.93 88888.00 2016-05-17 09:23:12.125 138 12676.00 53.23 54491.95 88888.00 2016-05-17 09:23:12.250 138 12675.95 53.20 54491.95 88888.00 2016-05-17 09:23:12.375 138 12676.02 53.20 54491.95 88888.00 2016-05-17 09:23:12.500 138 12676.05 53.23 54491.95 88888.00 2016-05-17 09:23:12.625 138 12676.05 53.25 54491.97 88888.00 2016-05-17 09:23:12.750 138 12675.98 53.27 54491.97 88888.00 2016-05-17 09:23:12.875 138 12675.90 53.25 54491.97 88888.00 2016-05-17 09:23:13.000 138 12675.90 53.27 54491.97 88888.00 2016-05-17 09:23:13.125 138 12675.90 53.27 54492.03 88888.00 2016-05-17 09:23:13.250 138 12675.85 53.25 54492.00 88888.00 2016-05-17 09:23:13.375 138 12675.85 53.25 54492.00 88888.00 2016-05-17 09:23:13.500 138 12675.90 53.27 54492.00 88888.00 2016-05-17 09:23:13.625 138 12675.92 53.25 54491.97 88888.00 2016-05-17 09:23:13.750 138 12675.90 53.25 54492.00 88888.00 2016-05-17 09:23:13.875 138 12675.80 53.25 54491.97 88888.00 2016-05-17 09:23:14.000 138 12675.75 53.27 54491.97 88888.00 2016-05-17 09:23:14.125 138 12675.80 53.27 54491.97 88888.00 2016-05-17 09:23:14.250 138 12675.80 53.27 54492.00 88888.00 2016-05-17 09:23:14.375 138 12675.83 53.30 54492.00 88888.00 2016-05-17 09:23:14.500 138 12675.83 53.30 54492.00 88888.00 2016-05-17 09:23:14.625 138 12675.88 53.30 54492.00 88888.00 2016-05-17 09:23:14.750 138 12675.90 53.30 54492.00 88888.00 2016-05-17 09:23:14.875 138 12675.92 53.27 54492.00 88888.00 2016-05-17 09:23:15.000 138 12675.95 53.27 54492.03 88888.00 2016-05-17 09:23:15.125 138 12675.92 53.27 54492.00 88888.00 2016-05-17 09:23:15.250 138 12675.85 53.27 54492.03 88888.00 2016-05-17 09:23:15.375 138 12675.90 53.30 54492.03 88888.00 2016-05-17 09:23:15.500 138 12675.92 53.30 54492.03 88888.00 2016-05-17 09:23:15.625 138 12675.90 53.30 54492.05 88888.00 2016-05-17 09:23:15.750 138 12675.88 53.30 54492.05 88888.00 2016-05-17 09:23:15.875 138 12675.85 53.30 54492.05 88888.00 2016-05-17 09:23:16.000 138 12675.83 53.33 54492.03 88888.00 2016-05-17 09:23:16.125 138 12675.88 53.35 54492.05 88888.00 2016-05-17 09:23:16.250 138 12675.92 53.33 54492.05 88888.00 2016-05-17 09:23:16.375 138 12675.90 53.33 54492.03 88888.00 2016-05-17 09:23:16.500 138 12675.88 53.33 54492.03 88888.00 2016-05-17 09:23:16.625 138 12675.90 53.35 54492.03 88888.00 2016-05-17 09:23:16.750 138 12675.88 53.33 54492.03 88888.00 2016-05-17 09:23:16.875 138 12675.80 53.35 54492.05 88888.00 2016-05-17 09:23:17.000 138 12675.83 53.38 54492.05 88888.00 2016-05-17 09:23:17.125 138 12675.83 53.35 54492.05 88888.00 2016-05-17 09:23:17.250 138 12675.83 53.35 54492.05 88888.00 2016-05-17 09:23:17.375 138 12675.90 53.35 54492.05 88888.00 2016-05-17 09:23:17.500 138 12675.95 53.38 54492.07 88888.00 2016-05-17 09:23:17.625 138 12675.98 53.40 54492.07 88888.00 2016-05-17 09:23:17.750 138 12675.95 53.40 54492.07 88888.00 2016-05-17 09:23:17.875 138 12675.92 53.40 54492.07 88888.00 2016-05-17 09:23:18.000 138 12675.90 53.38 54492.05 88888.00 2016-05-17 09:23:18.125 138 12675.90 53.40 54492.07 88888.00 2016-05-17 09:23:18.250 138 12675.88 53.40 54492.07 88888.00 2016-05-17 09:23:18.375 138 12675.88 53.42 54492.10 88888.00 2016-05-17 09:23:18.500 138 12675.92 53.45 54492.10 88888.00 2016-05-17 09:23:18.625 138 12675.95 53.42 54492.10 88888.00 2016-05-17 09:23:18.750 138 12675.95 53.42 54492.07 88888.00 2016-05-17 09:23:18.875 138 12675.92 53.42 54492.07 88888.00 2016-05-17 09:23:19.000 138 12675.90 53.42 54492.07 88888.00 2016-05-17 09:23:19.125 138 12675.88 53.45 54492.07 88888.00 2016-05-17 09:23:19.250 138 12675.98 53.45 54492.10 88888.00 2016-05-17 09:23:19.375 138 12676.08 53.45 54492.10 88888.00 2016-05-17 09:23:19.500 138 12676.12 53.45 54492.10 88888.00 2016-05-17 09:23:19.625 138 12676.02 53.42 54492.07 88888.00 2016-05-17 09:23:19.750 138 12676.05 53.42 54492.07 88888.00 2016-05-17 09:23:19.875 138 12676.05 53.42 54492.07 88888.00 2016-05-17 09:23:20.000 138 12676.08 53.42 54492.05 88888.00 2016-05-17 09:23:20.125 138 12676.08 53.45 54492.07 88888.00 2016-05-17 09:23:20.250 138 12676.08 53.48 54492.12 88888.00 2016-05-17 09:23:20.375 138 12676.10 53.48 54492.10 88888.00 2016-05-17 09:23:20.500 138 12676.10 53.42 54492.10 88888.00 2016-05-17 09:23:20.625 138 12676.05 53.42 54492.12 88888.00 2016-05-17 09:23:20.750 138 12676.05 53.48 54492.15 88888.00 2016-05-17 09:23:20.875 138 12676.05 53.45 54492.12 88888.00 2016-05-17 09:23:21.000 138 12676.08 53.45 54492.12 88888.00 2016-05-17 09:23:21.125 138 12676.15 53.45 54492.12 88888.00 2016-05-17 09:23:21.250 138 12676.12 53.45 54492.12 88888.00 2016-05-17 09:23:21.375 138 12676.15 53.48 54492.12 88888.00 2016-05-17 09:23:21.500 138 12676.17 53.48 54492.15 88888.00 2016-05-17 09:23:21.625 138 12676.17 53.48 54492.15 88888.00 2016-05-17 09:23:21.750 138 12676.12 53.50 54492.12 88888.00 2016-05-17 09:23:21.875 138 12676.08 53.50 54492.15 88888.00 2016-05-17 09:23:22.000 138 12676.17 53.50 54492.12 88888.00 2016-05-17 09:23:22.125 138 12676.20 53.50 54492.12 88888.00 2016-05-17 09:23:22.250 138 12676.10 53.50 54492.15 88888.00 2016-05-17 09:23:22.375 138 12676.08 53.50 54492.12 88888.00 2016-05-17 09:23:22.500 138 12676.10 53.50 54492.15 88888.00 2016-05-17 09:23:22.625 138 12676.15 53.48 54492.15 88888.00 2016-05-17 09:23:22.750 138 12676.15 53.50 54492.15 88888.00 2016-05-17 09:23:22.875 138 12676.15 53.48 54492.15 88888.00 2016-05-17 09:23:23.000 138 12676.15 53.45 54492.15 88888.00 2016-05-17 09:23:23.125 138 12676.17 53.48 54492.20 88888.00 2016-05-17 09:23:23.250 138 12676.23 53.48 54492.20 88888.00 2016-05-17 09:23:23.375 138 12676.23 53.52 54492.18 88888.00 2016-05-17 09:23:23.500 138 12676.20 53.50 54492.15 88888.00 2016-05-17 09:23:23.625 138 12676.20 53.48 54492.15 88888.00 2016-05-17 09:23:23.750 138 12676.20 53.48 54492.12 88888.00 2016-05-17 09:23:23.875 138 12676.30 53.45 54492.15 88888.00 2016-05-17 09:23:24.000 138 12676.30 53.45 54492.15 88888.00 2016-05-17 09:23:24.125 138 12676.30 53.50 54492.18 88888.00 2016-05-17 09:23:24.250 138 12676.25 53.48 54492.18 88888.00 2016-05-17 09:23:24.375 138 12676.20 53.48 54492.18 88888.00 2016-05-17 09:23:24.500 138 12676.30 53.48 54492.18 88888.00 2016-05-17 09:23:24.625 138 12676.33 53.48 54492.20 88888.00 2016-05-17 09:23:24.750 138 12676.35 53.42 54492.20 88888.00 2016-05-17 09:23:24.875 138 12676.30 53.42 54492.22 88888.00 2016-05-17 09:23:25.000 138 12676.33 53.42 54492.22 88888.00 2016-05-17 09:23:25.125 138 12676.35 53.48 54492.22 88888.00 2016-05-17 09:23:25.250 138 12676.35 53.48 54492.25 88888.00 2016-05-17 09:23:25.375 138 12676.38 53.48 54492.22 88888.00 2016-05-17 09:23:25.500 138 12676.38 53.45 54492.20 88888.00 2016-05-17 09:23:25.625 138 12676.30 53.45 54492.22 88888.00 2016-05-17 09:23:25.750 138 12676.33 53.48 54492.20 88888.00 2016-05-17 09:23:25.875 138 12676.40 53.48 54492.20 88888.00 2016-05-17 09:23:26.000 138 12676.40 53.42 54492.22 88888.00 2016-05-17 09:23:26.125 138 12676.40 53.45 54492.20 88888.00 2016-05-17 09:23:26.250 138 12676.40 53.42 54492.20 88888.00 2016-05-17 09:23:26.375 138 12676.42 53.45 54492.20 88888.00 2016-05-17 09:23:26.500 138 12676.50 53.48 54492.22 88888.00 2016-05-17 09:23:26.625 138 12676.52 53.48 54492.25 88888.00 2016-05-17 09:23:26.750 138 12676.50 53.45 54492.22 88888.00 2016-05-17 09:23:26.875 138 12676.45 53.42 54492.22 88888.00 2016-05-17 09:23:27.000 138 12676.42 53.45 54492.22 88888.00 2016-05-17 09:23:27.125 138 12676.45 53.45 54492.25 88888.00 2016-05-17 09:23:27.250 138 12676.45 53.42 54492.25 88888.00 2016-05-17 09:23:27.375 138 12676.45 53.42 54492.25 88888.00 2016-05-17 09:23:27.500 138 12676.52 53.45 54492.25 88888.00 2016-05-17 09:23:27.625 138 12676.52 53.45 54492.25 88888.00 2016-05-17 09:23:27.750 138 12676.50 53.42 54492.28 88888.00 2016-05-17 09:23:27.875 138 12676.50 53.45 54492.28 88888.00 2016-05-17 09:23:28.000 138 12676.50 53.45 54492.25 88888.00 2016-05-17 09:23:28.125 138 12676.55 53.45 54492.28 88888.00 2016-05-17 09:23:28.250 138 12676.52 53.42 54492.28 88888.00 2016-05-17 09:23:28.375 138 12676.52 53.40 54492.28 88888.00 2016-05-17 09:23:28.500 138 12676.48 53.42 54492.28 88888.00 2016-05-17 09:23:28.625 138 12676.52 53.42 54492.30 88888.00 2016-05-17 09:23:28.750 138 12676.52 53.42 54492.30 88888.00 2016-05-17 09:23:28.875 138 12676.50 53.42 54492.30 88888.00 2016-05-17 09:23:29.000 138 12676.42 53.42 54492.28 88888.00 2016-05-17 09:23:29.125 138 12676.42 53.45 54492.30 88888.00 2016-05-17 09:23:29.250 138 12676.45 53.38 54492.32 88888.00 2016-05-17 09:23:29.375 138 12676.48 53.40 54492.30 88888.00 2016-05-17 09:23:29.500 138 12676.40 53.40 54492.30 88888.00 2016-05-17 09:23:29.625 138 12676.40 53.45 54492.30 88888.00 2016-05-17 09:23:29.750 138 12676.45 53.42 54492.30 88888.00 2016-05-17 09:23:29.875 138 12676.45 53.42 54492.30 88888.00 2016-05-17 09:23:30.000 138 12676.48 53.42 54492.30 88888.00 2016-05-17 09:23:30.125 138 12676.48 53.42 54492.30 88888.00 2016-05-17 09:23:30.250 138 12676.45 53.40 54492.32 88888.00 2016-05-17 09:23:30.375 138 12676.48 53.42 54492.32 88888.00 2016-05-17 09:23:30.500 138 12676.45 53.42 54492.35 88888.00 2016-05-17 09:23:30.625 138 12676.48 53.42 54492.32 88888.00 2016-05-17 09:23:30.750 138 12676.52 53.42 54492.35 88888.00 2016-05-17 09:23:30.875 138 12676.50 53.48 54492.35 88888.00 2016-05-17 09:23:31.000 138 12676.48 53.45 54492.38 88888.00 2016-05-17 09:23:31.125 138 12676.48 53.45 54492.40 88888.00 2016-05-17 09:23:31.250 138 12676.50 53.40 54492.38 88888.00 2016-05-17 09:23:31.375 138 12676.55 53.42 54492.40 88888.00 2016-05-17 09:23:31.500 138 12676.52 53.40 54492.40 88888.00 2016-05-17 09:23:31.625 138 12676.50 53.45 54492.43 88888.00 2016-05-17 09:23:31.750 138 12676.48 53.48 54492.43 88888.00 2016-05-17 09:23:31.875 138 12676.50 53.42 54492.43 88888.00 2016-05-17 09:23:32.000 138 12676.52 53.42 54492.43 88888.00 2016-05-17 09:23:32.125 138 12676.58 53.40 54492.43 88888.00 2016-05-17 09:23:32.250 138 12676.58 53.38 54492.43 88888.00 2016-05-17 09:23:32.375 138 12676.58 53.38 54492.43 88888.00 2016-05-17 09:23:32.500 138 12676.60 53.40 54492.43 88888.00 2016-05-17 09:23:32.625 138 12676.60 53.38 54492.45 88888.00 2016-05-17 09:23:32.750 138 12676.60 53.38 54492.45 88888.00 2016-05-17 09:23:32.875 138 12676.58 53.35 54492.45 88888.00 2016-05-17 09:23:33.000 138 12676.55 53.38 54492.43 88888.00 2016-05-17 09:23:33.125 138 12676.45 53.40 54492.45 88888.00 2016-05-17 09:23:33.250 138 12676.45 53.38 54492.45 88888.00 2016-05-17 09:23:33.375 138 12676.52 53.35 54492.45 88888.00 2016-05-17 09:23:33.500 138 12676.55 53.35 54492.45 88888.00 2016-05-17 09:23:33.625 138 12676.55 53.33 54492.45 88888.00 2016-05-17 09:23:33.750 138 12676.52 53.35 54492.45 88888.00 2016-05-17 09:23:33.875 138 12676.50 53.38 54492.45 88888.00 2016-05-17 09:23:34.000 138 12676.50 53.33 54492.47 88888.00 2016-05-17 09:23:34.125 138 12676.52 53.30 54492.50 88888.00 2016-05-17 09:23:34.250 138 12676.45 53.27 54492.53 88888.00 2016-05-17 09:23:34.375 138 12676.45 53.33 54492.53 88888.00 2016-05-17 09:23:34.500 138 12676.45 53.38 54492.53 88888.00 2016-05-17 09:23:34.625 138 12676.42 53.38 54492.53 88888.00 2016-05-17 09:23:34.750 138 12676.38 53.33 54492.53 88888.00 2016-05-17 09:23:34.875 138 12676.33 53.33 54492.53 88888.00 2016-05-17 09:23:35.000 138 12676.27 53.38 54492.53 88888.00 2016-05-17 09:23:35.125 138 12676.30 53.38 54492.55 88888.00 2016-05-17 09:23:35.250 138 12676.35 53.33 54492.53 88888.00 2016-05-17 09:23:35.375 138 12676.40 53.30 54492.55 88888.00 2016-05-17 09:23:35.500 138 12676.45 53.35 54492.55 88888.00 2016-05-17 09:23:35.625 138 12676.40 53.33 54492.55 88888.00 2016-05-17 09:23:35.750 138 12676.35 53.30 54492.55 88888.00 2016-05-17 09:23:35.875 138 12676.38 53.30 54492.55 88888.00 2016-05-17 09:23:36.000 138 12676.38 53.30 54492.57 88888.00 2016-05-17 09:23:36.125 138 12676.35 53.33 54492.60 88888.00 2016-05-17 09:23:36.250 138 12676.40 53.33 54492.60 88888.00 2016-05-17 09:23:36.375 138 12676.40 53.33 54492.60 88888.00 2016-05-17 09:23:36.500 138 12676.35 53.30 54492.60 88888.00 2016-05-17 09:23:36.625 138 12676.27 53.30 54492.57 88888.00 2016-05-17 09:23:36.750 138 12676.27 53.33 54492.60 88888.00 2016-05-17 09:23:36.875 138 12676.25 53.33 54492.65 88888.00 2016-05-17 09:23:37.000 138 12676.30 53.30 54492.60 88888.00 2016-05-17 09:23:37.125 138 12676.33 53.33 54492.62 88888.00 2016-05-17 09:23:37.250 138 12676.25 53.30 54492.65 88888.00 2016-05-17 09:23:37.375 138 12676.25 53.30 54492.65 88888.00 2016-05-17 09:23:37.500 138 12676.17 53.30 54492.65 88888.00 2016-05-17 09:23:37.625 138 12676.15 53.27 54492.68 88888.00 2016-05-17 09:23:37.750 138 12676.20 53.27 54492.68 88888.00 2016-05-17 09:23:37.875 138 12676.20 53.27 54492.68 88888.00 2016-05-17 09:23:38.000 138 12676.30 53.27 54492.62 88888.00 2016-05-17 09:23:38.125 138 12676.27 53.27 54492.65 88888.00 2016-05-17 09:23:38.250 138 12676.30 53.27 54492.68 88888.00 2016-05-17 09:23:38.375 138 12676.30 53.30 54492.68 88888.00 2016-05-17 09:23:38.500 138 12676.27 53.30 54492.68 88888.00 2016-05-17 09:23:38.625 138 12676.23 53.27 54492.68 88888.00 2016-05-17 09:23:38.750 138 12676.15 53.25 54492.68 88888.00 2016-05-17 09:23:38.875 138 12676.15 53.25 54492.68 88888.00 2016-05-17 09:23:39.000 138 12676.20 53.25 54492.70 88888.00 2016-05-17 09:23:39.125 138 12676.17 53.27 54492.72 88888.00 2016-05-17 09:23:39.250 138 12676.15 53.27 54492.72 88888.00 2016-05-17 09:23:39.375 138 12676.15 53.25 54492.72 88888.00 2016-05-17 09:23:39.500 138 12676.15 53.25 54492.72 88888.00 2016-05-17 09:23:39.625 138 12676.15 53.25 54492.70 88888.00 2016-05-17 09:23:39.750 138 12676.15 53.25 54492.72 88888.00 2016-05-17 09:23:39.875 138 12676.15 53.27 54492.72 88888.00 2016-05-17 09:23:40.000 138 12676.17 53.27 54492.72 88888.00 2016-05-17 09:23:40.125 138 12676.15 53.30 54492.72 88888.00 2016-05-17 09:23:40.250 138 12676.10 53.27 54492.72 88888.00 2016-05-17 09:23:40.375 138 12676.10 53.30 54492.72 88888.00 2016-05-17 09:23:40.500 138 12676.12 53.25 54492.72 88888.00 2016-05-17 09:23:40.625 138 12676.12 53.25 54492.75 88888.00 2016-05-17 09:23:40.750 138 12676.12 53.25 54492.78 88888.00 2016-05-17 09:23:40.875 138 12676.15 53.25 54492.80 88888.00 2016-05-17 09:23:41.000 138 12676.12 53.25 54492.75 88888.00 2016-05-17 09:23:41.125 138 12676.10 53.25 54492.75 88888.00 2016-05-17 09:23:41.250 138 12676.17 53.30 54492.78 88888.00 2016-05-17 09:23:41.375 138 12676.17 53.30 54492.78 88888.00 2016-05-17 09:23:41.500 138 12676.12 53.30 54492.80 88888.00 2016-05-17 09:23:41.625 138 12676.05 53.30 54492.80 88888.00 2016-05-17 09:23:41.750 138 12676.02 53.30 54492.78 88888.00 2016-05-17 09:23:41.875 138 12676.00 53.27 54492.78 88888.00 2016-05-17 09:23:42.000 138 12676.08 53.25 54492.78 88888.00 2016-05-17 09:23:42.125 138 12676.12 53.30 54492.80 88888.00 2016-05-17 09:23:42.250 138 12676.10 53.30 54492.78 88888.00 2016-05-17 09:23:42.375 138 12676.08 53.33 54492.78 88888.00 2016-05-17 09:23:42.500 138 12676.02 53.33 54492.80 88888.00 2016-05-17 09:23:42.625 138 12676.02 53.35 54492.80 88888.00 2016-05-17 09:23:42.750 138 12676.08 53.33 54492.80 88888.00 2016-05-17 09:23:42.875 138 12676.08 53.33 54492.82 88888.00 2016-05-17 09:23:43.000 138 12676.08 53.33 54492.80 88888.00 2016-05-17 09:23:43.125 138 12676.10 53.30 54492.82 88888.00 2016-05-17 09:23:43.250 138 12676.08 53.33 54492.80 88888.00 2016-05-17 09:23:43.375 138 12676.10 53.33 54492.80 88888.00 2016-05-17 09:23:43.500 138 12676.05 53.35 54492.80 88888.00 2016-05-17 09:23:43.625 138 12676.02 53.35 54492.82 88888.00 2016-05-17 09:23:43.750 138 12676.08 53.33 54492.82 88888.00 2016-05-17 09:23:43.875 138 12676.12 53.33 54492.80 88888.00 2016-05-17 09:23:44.000 138 12676.12 53.33 54492.82 88888.00 2016-05-17 09:23:44.125 138 12676.08 53.33 54492.82 88888.00 2016-05-17 09:23:44.250 138 12676.10 53.35 54492.82 88888.00 2016-05-17 09:23:44.375 138 12676.15 53.35 54492.85 88888.00 2016-05-17 09:23:44.500 138 12676.15 53.35 54492.85 88888.00 2016-05-17 09:23:44.625 138 12676.10 53.30 54492.85 88888.00 2016-05-17 09:23:44.750 138 12676.08 53.30 54492.82 88888.00 2016-05-17 09:23:44.875 138 12676.12 53.33 54492.82 88888.00 2016-05-17 09:23:45.000 138 12676.15 53.35 54492.80 88888.00 2016-05-17 09:23:45.125 138 12676.23 53.33 54492.80 88888.00 2016-05-17 09:23:45.250 138 12676.23 53.30 54492.80 88888.00 2016-05-17 09:23:45.375 138 12676.23 53.33 54492.82 88888.00 2016-05-17 09:23:45.500 138 12676.15 53.38 54492.82 88888.00 2016-05-17 09:23:45.625 138 12676.12 53.40 54492.82 88888.00 2016-05-17 09:23:45.750 138 12676.10 53.38 54492.88 88888.00 2016-05-17 09:23:45.875 138 12676.15 53.35 54492.88 88888.00 2016-05-17 09:23:46.000 138 12676.20 53.38 54492.85 88888.00 2016-05-17 09:23:46.125 138 12676.17 53.40 54492.85 88888.00 2016-05-17 09:23:46.250 138 12676.12 53.40 54492.85 88888.00 2016-05-17 09:23:46.375 138 12676.12 53.40 54492.88 88888.00 2016-05-17 09:23:46.500 138 12676.12 53.40 54492.88 88888.00 2016-05-17 09:23:46.625 138 12676.15 53.40 54492.90 88888.00 2016-05-17 09:23:46.750 138 12676.17 53.42 54492.88 88888.00 2016-05-17 09:23:46.875 138 12676.20 53.40 54492.90 88888.00 2016-05-17 09:23:47.000 138 12676.17 53.40 54492.88 88888.00 2016-05-17 09:23:47.125 138 12676.23 53.35 54492.88 88888.00 2016-05-17 09:23:47.250 138 12676.20 53.35 54492.88 88888.00 2016-05-17 09:23:47.375 138 12676.20 53.38 54492.88 88888.00 2016-05-17 09:23:47.500 138 12676.17 53.40 54492.88 88888.00 2016-05-17 09:23:47.625 138 12676.17 53.42 54492.90 88888.00 2016-05-17 09:23:47.750 138 12676.15 53.42 54492.88 88888.00 2016-05-17 09:23:47.875 138 12676.12 53.40 54492.90 88888.00 2016-05-17 09:23:48.000 138 12676.10 53.38 54492.88 88888.00 2016-05-17 09:23:48.125 138 12676.20 53.35 54492.88 88888.00 2016-05-17 09:23:48.250 138 12676.25 53.35 54492.88 88888.00 2016-05-17 09:23:48.375 138 12676.27 53.40 54492.90 88888.00 2016-05-17 09:23:48.500 138 12676.30 53.42 54492.90 88888.00 2016-05-17 09:23:48.625 138 12676.30 53.45 54492.90 88888.00 2016-05-17 09:23:48.750 138 12676.25 53.42 54492.88 88888.00 2016-05-17 09:23:48.875 138 12676.25 53.38 54492.88 88888.00 2016-05-17 09:23:49.000 138 12676.27 53.42 54492.88 88888.00 2016-05-17 09:23:49.125 138 12676.27 53.40 54492.90 88888.00 2016-05-17 09:23:49.250 138 12676.25 53.38 54492.93 88888.00 2016-05-17 09:23:49.375 138 12676.27 53.38 54492.90 88888.00 2016-05-17 09:23:49.500 138 12676.33 53.40 54492.90 88888.00 2016-05-17 09:23:49.625 138 12676.33 53.38 54492.88 88888.00 2016-05-17 09:23:49.750 138 12676.27 53.40 54492.93 88888.00 2016-05-17 09:23:49.875 138 12676.25 53.38 54492.95 88888.00 2016-05-17 09:23:50.000 138 12676.30 53.38 54492.95 88888.00 2016-05-17 09:23:50.125 138 12676.33 53.40 54492.95 88888.00 2016-05-17 09:23:50.250 138 12676.33 53.40 54492.90 88888.00 2016-05-17 09:23:50.375 138 12676.38 53.40 54492.93 88888.00 2016-05-17 09:23:50.500 138 12676.38 53.42 54492.93 88888.00 2016-05-17 09:23:50.625 138 12676.40 53.40 54492.93 88888.00 2016-05-17 09:23:50.750 138 12676.45 53.38 54492.95 88888.00 2016-05-17 09:23:50.875 138 12676.50 53.35 54492.95 88888.00 2016-05-17 09:23:51.000 138 12676.50 53.38 54492.95 88888.00 2016-05-17 09:23:51.125 138 12676.50 53.40 54492.95 88888.00 2016-05-17 09:23:51.250 138 12676.48 53.38 54492.95 88888.00 2016-05-17 09:23:51.375 138 12676.52 53.38 54492.93 88888.00 2016-05-17 09:23:51.500 138 12676.52 53.38 54492.93 88888.00 2016-05-17 09:23:51.625 138 12676.52 53.38 54492.93 88888.00 2016-05-17 09:23:51.750 138 12676.50 53.38 54492.95 88888.00 2016-05-17 09:23:51.875 138 12676.45 53.38 54492.95 88888.00 2016-05-17 09:23:52.000 138 12676.45 53.35 54492.97 88888.00 2016-05-17 09:23:52.125 138 12676.48 53.35 54492.97 88888.00 2016-05-17 09:23:52.250 138 12676.42 53.35 54492.97 88888.00 2016-05-17 09:23:52.375 138 12676.45 53.33 54492.95 88888.00 2016-05-17 09:23:52.500 138 12676.42 53.35 54492.95 88888.00 2016-05-17 09:23:52.625 138 12676.38 53.35 54492.95 88888.00 2016-05-17 09:23:52.750 138 12676.42 53.38 54492.95 88888.00 2016-05-17 09:23:52.875 138 12676.42 53.35 54492.95 88888.00 2016-05-17 09:23:53.000 138 12676.40 53.33 54492.93 88888.00 2016-05-17 09:23:53.125 138 12676.42 53.33 54492.97 88888.00 2016-05-17 09:23:53.250 138 12676.48 53.33 54492.97 88888.00 2016-05-17 09:23:53.375 138 12676.45 53.33 54492.95 88888.00 2016-05-17 09:23:53.500 138 12676.42 53.35 54492.95 88888.00 2016-05-17 09:23:53.625 138 12676.42 53.33 54492.97 88888.00 2016-05-17 09:23:53.750 138 12676.42 53.35 54492.97 88888.00 2016-05-17 09:23:53.875 138 12676.45 53.27 54492.95 88888.00 2016-05-17 09:23:54.000 138 12676.45 53.27 54492.95 88888.00 2016-05-17 09:23:54.125 138 12676.48 53.27 54492.97 88888.00 2016-05-17 09:23:54.250 138 12676.48 53.27 54493.03 88888.00 2016-05-17 09:23:54.375 138 12676.45 53.27 54493.03 88888.00 2016-05-17 09:23:54.500 138 12676.38 53.30 54493.03 88888.00 2016-05-17 09:23:54.625 138 12676.35 53.33 54493.00 88888.00 2016-05-17 09:23:54.750 138 12676.38 53.30 54492.97 88888.00 2016-05-17 09:23:54.875 138 12676.40 53.25 54492.97 88888.00 2016-05-17 09:23:55.000 138 12676.42 53.23 54493.00 88888.00 2016-05-17 09:23:55.125 138 12676.45 53.23 54493.03 88888.00 2016-05-17 09:23:55.250 138 12676.45 53.23 54493.05 88888.00 2016-05-17 09:23:55.375 138 12676.50 53.23 54493.05 88888.00 2016-05-17 09:23:55.500 138 12676.50 53.20 54493.03 88888.00 2016-05-17 09:23:55.625 138 12676.48 53.23 54493.03 88888.00 2016-05-17 09:23:55.750 138 12676.45 53.23 54493.05 88888.00 2016-05-17 09:23:55.875 138 12676.45 53.23 54493.07 88888.00 2016-05-17 09:23:56.000 138 12676.52 53.20 54493.05 88888.00 2016-05-17 09:23:56.125 138 12676.55 53.20 54493.05 88888.00 2016-05-17 09:23:56.250 138 12676.55 53.20 54493.05 88888.00 2016-05-17 09:23:56.375 138 12676.60 53.20 54493.05 88888.00 2016-05-17 09:23:56.500 138 12676.60 53.17 54493.05 88888.00 2016-05-17 09:23:56.625 138 12676.62 53.15 54493.05 88888.00 2016-05-17 09:23:56.750 138 12676.62 53.15 54493.07 88888.00 2016-05-17 09:23:56.875 138 12676.50 53.17 54493.07 88888.00 2016-05-17 09:23:57.000 138 12676.45 53.17 54493.10 88888.00 2016-05-17 09:23:57.125 138 12676.50 53.17 54493.10 88888.00 2016-05-17 09:23:57.250 138 12676.48 53.17 54493.12 88888.00 2016-05-17 09:23:57.375 138 12676.48 53.15 54493.12 88888.00 2016-05-17 09:23:57.500 138 12676.50 53.12 54493.12 88888.00 2016-05-17 09:23:57.625 138 12676.52 53.15 54493.12 88888.00 2016-05-17 09:23:57.750 138 12676.50 53.15 54493.12 88888.00 2016-05-17 09:23:57.875 138 12676.52 53.12 54493.12 88888.00 2016-05-17 09:23:58.000 138 12676.52 53.15 54493.12 88888.00 2016-05-17 09:23:58.125 138 12676.52 53.12 54493.15 88888.00 2016-05-17 09:23:58.250 138 12676.48 53.10 54493.12 88888.00 2016-05-17 09:23:58.375 138 12676.50 53.10 54493.12 88888.00 2016-05-17 09:23:58.500 138 12676.55 53.10 54493.15 88888.00 2016-05-17 09:23:58.625 138 12676.58 53.08 54493.12 88888.00 2016-05-17 09:23:58.750 138 12676.52 53.10 54493.15 88888.00 2016-05-17 09:23:58.875 138 12676.45 53.08 54493.15 88888.00 2016-05-17 09:23:59.000 138 12676.50 53.08 54493.12 88888.00 2016-05-17 09:23:59.125 138 12676.50 53.05 54493.15 88888.00 2016-05-17 09:23:59.250 138 12676.48 53.05 54493.12 88888.00 2016-05-17 09:23:59.375 138 12676.55 53.05 54493.12 88888.00 2016-05-17 09:23:59.500 138 12676.58 53.02 54493.12 88888.00 2016-05-17 09:23:59.625 138 12676.52 53.02 54493.15 88888.00 2016-05-17 09:23:59.750 138 12676.48 53.05 54493.15 88888.00 2016-05-17 09:23:59.875 138 12676.42 53.05 54493.12 88888.00 2016-05-17 09:24:00.000 138 12676.50 53.05 54493.12 88888.00 2016-05-17 09:24:00.125 138 12676.58 53.00 54493.15 88888.00 2016-05-17 09:24:00.250 138 12676.62 52.98 54493.12 88888.00 2016-05-17 09:24:00.375 138 12676.65 52.95 54493.15 88888.00 2016-05-17 09:24:00.500 138 12676.62 53.00 54493.18 88888.00 2016-05-17 09:24:00.625 138 12676.58 53.02 54493.15 88888.00 2016-05-17 09:24:00.750 138 12676.58 53.02 54493.18 88888.00 2016-05-17 09:24:00.875 138 12676.55 53.00 54493.18 88888.00 2016-05-17 09:24:01.000 138 12676.55 53.00 54493.15 88888.00 2016-05-17 09:24:01.125 138 12676.58 53.02 54493.15 88888.00 2016-05-17 09:24:01.250 138 12676.58 53.02 54493.18 88888.00 2016-05-17 09:24:01.375 138 12676.58 53.02 54493.20 88888.00 2016-05-17 09:24:01.500 138 12676.55 53.02 54493.22 88888.00 2016-05-17 09:24:01.625 138 12676.60 53.00 54493.20 88888.00 2016-05-17 09:24:01.750 138 12676.62 52.98 54493.20 88888.00 2016-05-17 09:24:01.875 138 12676.60 52.98 54493.20 88888.00 2016-05-17 09:24:02.000 138 12676.58 52.98 54493.22 88888.00 2016-05-17 09:24:02.125 138 12676.58 53.00 54493.22 88888.00 2016-05-17 09:24:02.250 138 12676.67 52.98 54493.22 88888.00 2016-05-17 09:24:02.375 138 12676.75 53.00 54493.22 88888.00 2016-05-17 09:24:02.500 138 12676.73 52.98 54493.22 88888.00 2016-05-17 09:24:02.625 138 12676.65 52.98 54493.22 88888.00 2016-05-17 09:24:02.750 138 12676.70 52.98 54493.20 88888.00 2016-05-17 09:24:02.875 138 12676.80 52.95 54493.22 88888.00 2016-05-17 09:24:03.000 138 12676.80 52.95 54493.20 88888.00 2016-05-17 09:24:03.125 138 12676.70 52.92 54493.18 88888.00 2016-05-17 09:24:03.250 138 12676.65 52.92 54493.18 88888.00 2016-05-17 09:24:03.375 138 12676.65 52.92 54493.20 88888.00 2016-05-17 09:24:03.500 138 12676.67 52.90 54493.22 88888.00 2016-05-17 09:24:03.625 138 12676.65 52.90 54493.22 88888.00 2016-05-17 09:24:03.750 138 12676.70 52.92 54493.22 88888.00 2016-05-17 09:24:03.875 138 12676.73 52.95 54493.20 88888.00 2016-05-17 09:24:04.000 138 12676.75 52.92 54493.20 88888.00 2016-05-17 09:24:04.125 138 12676.73 52.92 54493.22 88888.00 2016-05-17 09:24:04.250 138 12676.73 52.95 54493.25 88888.00 2016-05-17 09:24:04.375 138 12676.73 52.95 54493.25 88888.00 2016-05-17 09:24:04.500 138 12676.70 52.98 54493.28 88888.00 2016-05-17 09:24:04.625 138 12676.67 52.95 54493.25 88888.00 2016-05-17 09:24:04.750 138 12676.70 52.92 54493.22 88888.00 2016-05-17 09:24:04.875 138 12676.70 52.92 54493.25 88888.00 2016-05-17 09:24:05.000 138 12676.65 52.95 54493.22 88888.00 2016-05-17 09:24:05.125 138 12676.67 52.92 54493.22 88888.00 2016-05-17 09:24:05.250 138 12676.67 52.90 54493.22 88888.00 2016-05-17 09:24:05.375 138 12676.65 52.92 54493.20 88888.00 2016-05-17 09:24:05.500 138 12676.62 52.95 54493.20 88888.00 2016-05-17 09:24:05.625 138 12676.67 52.95 54493.25 88888.00 2016-05-17 09:24:05.750 138 12676.70 52.95 54493.22 88888.00 2016-05-17 09:24:05.875 138 12676.70 52.95 54493.25 88888.00 2016-05-17 09:24:06.000 138 12676.70 52.88 54493.22 88888.00 2016-05-17 09:24:06.125 138 12676.60 52.90 54493.25 88888.00 2016-05-17 09:24:06.250 138 12676.58 52.92 54493.28 88888.00 2016-05-17 09:24:06.375 138 12676.62 52.92 54493.28 88888.00 2016-05-17 09:24:06.500 138 12676.65 52.95 54493.28 88888.00 2016-05-17 09:24:06.625 138 12676.65 52.95 54493.28 88888.00 2016-05-17 09:24:06.750 138 12676.62 52.92 54493.28 88888.00 2016-05-17 09:24:06.875 138 12676.60 52.92 54493.28 88888.00 2016-05-17 09:24:07.000 138 12676.60 52.90 54493.28 88888.00 2016-05-17 09:24:07.125 138 12676.70 52.92 54493.28 88888.00 2016-05-17 09:24:07.250 138 12676.65 52.95 54493.28 88888.00 2016-05-17 09:24:07.375 138 12676.62 52.95 54493.25 88888.00 2016-05-17 09:24:07.500 138 12676.62 52.95 54493.25 88888.00 2016-05-17 09:24:07.625 138 12676.67 52.92 54493.25 88888.00 2016-05-17 09:24:07.750 138 12676.67 52.92 54493.25 88888.00 2016-05-17 09:24:07.875 138 12676.65 52.92 54493.28 88888.00 2016-05-17 09:24:08.000 138 12676.67 52.95 54493.28 88888.00 2016-05-17 09:24:08.125 138 12676.60 52.98 54493.28 88888.00 2016-05-17 09:24:08.250 138 12676.55 52.92 54493.28 88888.00 2016-05-17 09:24:08.375 138 12676.58 52.95 54493.28 88888.00 2016-05-17 09:24:08.500 138 12676.58 52.98 54493.30 88888.00 2016-05-17 09:24:08.625 138 12676.55 52.95 54493.28 88888.00 2016-05-17 09:24:08.750 138 12676.52 52.95 54493.28 88888.00 2016-05-17 09:24:08.875 138 12676.60 52.95 54493.28 88888.00 2016-05-17 09:24:09.000 138 12676.65 52.95 54493.28 88888.00 2016-05-17 09:24:09.125 138 12676.65 52.98 54493.28 88888.00 2016-05-17 09:24:09.250 138 12676.60 52.95 54493.28 88888.00 2016-05-17 09:24:09.375 138 12676.67 52.98 54493.30 88888.00 2016-05-17 09:24:09.500 138 12676.67 52.98 54493.30 88888.00 2016-05-17 09:24:09.625 138 12676.65 52.95 54493.28 88888.00 2016-05-17 09:24:09.750 138 12676.60 52.98 54493.28 88888.00 2016-05-17 09:24:09.875 138 12676.58 52.95 54493.30 88888.00 2016-05-17 09:24:10.000 138 12676.65 52.98 54493.32 88888.00 2016-05-17 09:24:10.125 138 12676.62 52.98 54493.32 88888.00 2016-05-17 09:24:10.250 138 12676.60 53.00 54493.35 88888.00 2016-05-17 09:24:10.375 138 12676.62 53.00 54493.32 88888.00 2016-05-17 09:24:10.500 138 12676.55 53.00 54493.32 88888.00 2016-05-17 09:24:10.625 138 12676.55 53.00 54493.32 88888.00 2016-05-17 09:24:10.750 138 12676.55 52.98 54493.30 88888.00 2016-05-17 09:24:10.875 138 12676.58 53.00 54493.32 88888.00 2016-05-17 09:24:11.000 138 12676.52 53.00 54493.35 88888.00 2016-05-17 09:24:11.125 138 12676.52 53.00 54493.32 88888.00 2016-05-17 09:24:11.250 138 12676.60 53.05 54493.35 88888.00 2016-05-17 09:24:11.375 138 12676.62 53.02 54493.35 88888.00 2016-05-17 09:24:11.500 138 12676.60 53.00 54493.35 88888.00 2016-05-17 09:24:11.625 138 12676.52 52.98 54493.35 88888.00 2016-05-17 09:24:11.750 138 12676.52 52.98 54493.35 88888.00 2016-05-17 09:24:11.875 138 12676.52 52.98 54493.32 88888.00 2016-05-17 09:24:12.000 138 12676.55 52.98 54493.30 88888.00 2016-05-17 09:24:12.125 138 12676.52 53.00 54493.32 88888.00 2016-05-17 09:24:12.250 138 12676.50 53.00 54493.32 88888.00 2016-05-17 09:24:12.375 138 12676.55 53.02 54493.32 88888.00 2016-05-17 09:24:12.500 138 12676.50 53.00 54493.35 88888.00 2016-05-17 09:24:12.625 138 12676.42 52.98 54493.32 88888.00 2016-05-17 09:24:12.750 138 12676.45 52.98 54493.35 88888.00 2016-05-17 09:24:12.875 138 12676.50 52.98 54493.38 88888.00 2016-05-17 09:24:13.000 138 12676.52 53.00 54493.38 88888.00 2016-05-17 09:24:13.125 138 12676.55 53.02 54493.38 88888.00 2016-05-17 09:24:13.250 138 12676.50 53.02 54493.40 88888.00 2016-05-17 09:24:13.375 138 12676.50 53.05 54493.43 88888.00 2016-05-17 09:24:13.500 138 12676.48 53.08 54493.43 88888.00 2016-05-17 09:24:13.625 138 12676.52 53.08 54493.43 88888.00 2016-05-17 09:24:13.750 138 12676.58 53.05 54493.43 88888.00 2016-05-17 09:24:13.875 138 12676.55 53.08 54493.43 88888.00 2016-05-17 09:24:14.000 138 12676.55 53.08 54493.43 88888.00 2016-05-17 09:24:14.125 138 12676.52 53.05 54493.43 88888.00 2016-05-17 09:24:14.250 138 12676.48 53.08 54493.43 88888.00 2016-05-17 09:24:14.375 138 12676.52 53.08 54493.43 88888.00 2016-05-17 09:24:14.500 138 12676.50 53.08 54493.43 88888.00 2016-05-17 09:24:14.625 138 12676.50 53.10 54493.40 88888.00 2016-05-17 09:24:14.750 138 12676.48 53.05 54493.43 88888.00 2016-05-17 09:24:14.875 138 12676.48 53.08 54493.43 88888.00 2016-05-17 09:24:15.000 138 12676.50 53.08 54493.43 88888.00 2016-05-17 09:24:15.125 138 12676.55 53.08 54493.45 88888.00 2016-05-17 09:24:15.250 138 12676.52 53.08 54493.43 88888.00 2016-05-17 09:24:15.375 138 12676.55 53.05 54493.43 88888.00 2016-05-17 09:24:15.500 138 12676.55 53.02 54493.43 88888.00 2016-05-17 09:24:15.625 138 12676.48 53.05 54493.45 88888.00 2016-05-17 09:24:15.750 138 12676.48 53.05 54493.45 88888.00 2016-05-17 09:24:15.875 138 12676.52 53.08 54493.45 88888.00 2016-05-17 09:24:16.000 138 12676.55 53.08 54493.47 88888.00 2016-05-17 09:24:16.125 138 12676.55 53.10 54493.50 88888.00 2016-05-17 09:24:16.250 138 12676.48 53.08 54493.47 88888.00 2016-05-17 09:24:16.375 138 12676.45 53.10 54493.47 88888.00 2016-05-17 09:24:16.500 138 12676.45 53.08 54493.53 88888.00 2016-05-17 09:24:16.625 138 12676.40 53.08 54493.47 88888.00 2016-05-17 09:24:16.750 138 12676.35 53.08 54493.47 88888.00 2016-05-17 09:24:16.875 138 12676.33 53.08 54493.50 88888.00 2016-05-17 09:24:17.000 138 12676.38 53.10 54493.47 88888.00 2016-05-17 09:24:17.125 138 12676.42 53.10 54493.50 88888.00 2016-05-17 09:24:17.250 138 12676.48 53.08 54493.50 88888.00 2016-05-17 09:24:17.375 138 12676.48 53.08 54493.47 88888.00 2016-05-17 09:24:17.500 138 12676.42 53.08 54493.50 88888.00 2016-05-17 09:24:17.625 138 12676.48 53.05 54493.50 88888.00 2016-05-17 09:24:17.750 138 12676.45 53.08 54493.47 88888.00 2016-05-17 09:24:17.875 138 12676.45 53.08 54493.47 88888.00 2016-05-17 09:24:18.000 138 12676.42 53.08 54493.47 88888.00 2016-05-17 09:24:18.125 138 12676.42 53.08 54493.53 88888.00 2016-05-17 09:24:18.250 138 12676.38 53.10 54493.55 88888.00 2016-05-17 09:24:18.375 138 12676.45 53.12 54493.55 88888.00 2016-05-17 09:24:18.500 138 12676.50 53.12 54493.55 88888.00 2016-05-17 09:24:18.625 138 12676.55 53.10 54493.55 88888.00 2016-05-17 09:24:18.750 138 12676.55 53.08 54493.53 88888.00 2016-05-17 09:24:18.875 138 12676.60 53.08 54493.53 88888.00 2016-05-17 09:24:19.000 138 12676.55 53.08 54493.53 88888.00 2016-05-17 09:24:19.125 138 12676.50 53.08 54493.53 88888.00 2016-05-17 09:24:19.250 138 12676.48 53.05 54493.55 88888.00 2016-05-17 09:24:19.375 138 12676.48 53.10 54493.53 88888.00 2016-05-17 09:24:19.500 138 12676.45 53.10 54493.53 88888.00 2016-05-17 09:24:19.625 138 12676.50 53.05 54493.53 88888.00 2016-05-17 09:24:19.750 138 12676.52 53.05 54493.55 88888.00 2016-05-17 09:24:19.875 138 12676.50 53.05 54493.60 88888.00 2016-05-17 09:24:20.000 138 12676.50 53.05 54493.60 88888.00 2016-05-17 09:24:20.125 138 12676.45 53.02 54493.57 88888.00 2016-05-17 09:24:20.250 138 12676.38 53.02 54493.55 88888.00 2016-05-17 09:24:20.375 138 12676.42 53.05 54493.55 88888.00 2016-05-17 09:24:20.500 138 12676.42 53.05 54493.57 88888.00 2016-05-17 09:24:20.625 138 12676.42 53.05 54493.57 88888.00 2016-05-17 09:24:20.750 138 12676.45 53.08 54493.57 88888.00 2016-05-17 09:24:20.875 138 12676.42 53.05 54493.57 88888.00 2016-05-17 09:24:21.000 138 12676.45 53.08 54493.57 88888.00 2016-05-17 09:24:21.125 138 12676.45 53.08 54493.57 88888.00 2016-05-17 09:24:21.250 138 12676.45 53.05 54493.57 88888.00 2016-05-17 09:24:21.375 138 12676.48 53.10 54493.60 88888.00 2016-05-17 09:24:21.500 138 12676.48 53.10 54493.62 88888.00 2016-05-17 09:24:21.625 138 12676.40 53.12 54493.62 88888.00 2016-05-17 09:24:21.750 138 12676.33 53.08 54493.62 88888.00 2016-05-17 09:24:21.875 138 12676.30 53.08 54493.60 88888.00 2016-05-17 09:24:22.000 138 12676.38 53.08 54493.60 88888.00 2016-05-17 09:24:22.125 138 12676.38 53.08 54493.62 88888.00 2016-05-17 09:24:22.250 138 12676.33 53.05 54493.62 88888.00 2016-05-17 09:24:22.375 138 12676.33 53.05 54493.60 88888.00 2016-05-17 09:24:22.500 138 12676.38 53.05 54493.60 88888.00 2016-05-17 09:24:22.625 138 12676.42 53.02 54493.60 88888.00 2016-05-17 09:24:22.750 138 12676.40 53.02 54493.65 88888.00 2016-05-17 09:24:22.875 138 12676.40 53.05 54493.65 88888.00 2016-05-17 09:24:23.000 138 12676.42 53.05 54493.65 88888.00 2016-05-17 09:24:23.125 138 12676.40 53.02 54493.68 88888.00 2016-05-17 09:24:23.250 138 12676.33 53.08 54493.68 88888.00 2016-05-17 09:24:23.375 138 12676.38 53.02 54493.68 88888.00 2016-05-17 09:24:23.500 138 12676.40 53.05 54493.65 88888.00 2016-05-17 09:24:23.625 138 12676.42 53.05 54493.68 88888.00 2016-05-17 09:24:23.750 138 12676.42 53.05 54493.65 88888.00 2016-05-17 09:24:23.875 138 12676.35 53.05 54493.65 88888.00 2016-05-17 09:24:24.000 138 12676.33 53.05 54493.65 88888.00 2016-05-17 09:24:24.125 138 12676.40 53.10 54493.68 88888.00 2016-05-17 09:24:24.250 138 12676.45 53.05 54493.68 88888.00 2016-05-17 09:24:24.375 138 12676.45 53.05 54493.65 88888.00 2016-05-17 09:24:24.500 138 12676.42 53.05 54493.68 88888.00 2016-05-17 09:24:24.625 138 12676.40 53.08 54493.65 88888.00 2016-05-17 09:24:24.750 138 12676.42 53.05 54493.65 88888.00 2016-05-17 09:24:24.875 138 12676.40 53.00 54493.65 88888.00 2016-05-17 09:24:25.000 138 12676.40 53.02 54493.65 88888.00 2016-05-17 09:24:25.125 138 12676.45 53.05 54493.68 88888.00 2016-05-17 09:24:25.250 138 12676.42 53.02 54493.65 88888.00 2016-05-17 09:24:25.375 138 12676.42 53.08 54493.65 88888.00 2016-05-17 09:24:25.500 138 12676.40 53.08 54493.65 88888.00 2016-05-17 09:24:25.625 138 12676.42 53.02 54493.65 88888.00 2016-05-17 09:24:25.750 138 12676.42 53.02 54493.65 88888.00 2016-05-17 09:24:25.875 138 12676.45 53.02 54493.70 88888.00 2016-05-17 09:24:26.000 138 12676.50 53.02 54493.68 88888.00 2016-05-17 09:24:26.125 138 12676.48 53.05 54493.68 88888.00 2016-05-17 09:24:26.250 138 12676.50 53.02 54493.72 88888.00 2016-05-17 09:24:26.375 138 12676.55 53.05 54493.72 88888.00 2016-05-17 09:24:26.500 138 12676.58 53.02 54493.72 88888.00 2016-05-17 09:24:26.625 138 12676.55 53.02 54493.70 88888.00 2016-05-17 09:24:26.750 138 12676.50 53.02 54493.70 88888.00 2016-05-17 09:24:26.875 138 12676.48 53.00 54493.70 88888.00 2016-05-17 09:24:27.000 138 12676.45 52.98 54493.72 88888.00 2016-05-17 09:24:27.125 138 12676.50 53.05 54493.72 88888.00 2016-05-17 09:24:27.250 138 12676.50 53.02 54493.72 88888.00 2016-05-17 09:24:27.375 138 12676.48 53.00 54493.72 88888.00 2016-05-17 09:24:27.500 138 12676.42 52.98 54493.70 88888.00 2016-05-17 09:24:27.625 138 12676.42 53.00 54493.72 88888.00 2016-05-17 09:24:27.750 138 12676.40 52.98 54493.70 88888.00 2016-05-17 09:24:27.875 138 12676.42 53.02 54493.70 88888.00 2016-05-17 09:24:28.000 138 12676.45 53.02 54493.65 88888.00 2016-05-17 09:24:28.125 138 12676.52 53.02 54493.70 88888.00 2016-05-17 09:24:28.250 138 12676.52 53.02 54493.70 88888.00 2016-05-17 09:24:28.375 138 12676.50 53.00 54493.70 88888.00 2016-05-17 09:24:28.500 138 12676.48 52.98 54493.70 88888.00 2016-05-17 09:24:28.625 138 12676.48 53.00 54493.72 88888.00 2016-05-17 09:24:28.750 138 12676.50 53.00 54493.72 88888.00 2016-05-17 09:24:28.875 138 12676.48 53.00 54493.72 88888.00 2016-05-17 09:24:29.000 138 12676.52 53.00 54493.70 88888.00 2016-05-17 09:24:29.125 138 12676.55 53.00 54493.70 88888.00 2016-05-17 09:24:29.250 138 12676.52 53.00 54493.70 88888.00 2016-05-17 09:24:29.375 138 12676.50 53.02 54493.75 88888.00 2016-05-17 09:24:29.500 138 12676.45 53.00 54493.72 88888.00 2016-05-17 09:24:29.625 138 12676.45 52.98 54493.70 88888.00 2016-05-17 09:24:29.750 138 12676.50 52.98 54493.72 88888.00 2016-05-17 09:24:29.875 138 12676.52 52.98 54493.72 88888.00 2016-05-17 09:24:30.000 138 12676.52 52.98 54493.70 88888.00 2016-05-17 09:24:30.125 138 12676.55 52.98 54493.68 88888.00 2016-05-17 09:24:30.250 138 12676.52 52.95 54493.70 88888.00 2016-05-17 09:24:30.375 138 12676.50 53.00 54493.68 88888.00 2016-05-17 09:24:30.500 138 12676.52 53.00 54493.70 88888.00 2016-05-17 09:24:30.625 138 12676.55 52.98 54493.70 88888.00 2016-05-17 09:24:30.750 138 12676.58 52.98 54493.70 88888.00 2016-05-17 09:24:30.875 138 12676.58 52.95 54493.72 88888.00 2016-05-17 09:24:31.000 138 12676.58 52.95 54493.72 88888.00 2016-05-17 09:24:31.125 138 12676.58 52.98 54493.75 88888.00 2016-05-17 09:24:31.250 138 12676.58 52.98 54493.75 88888.00 2016-05-17 09:24:31.375 138 12676.58 52.98 54493.75 88888.00 2016-05-17 09:24:31.500 138 12676.52 52.98 54493.78 88888.00 2016-05-17 09:24:31.625 138 12676.50 52.98 54493.80 88888.00 2016-05-17 09:24:31.750 138 12676.52 52.98 54493.80 88888.00 2016-05-17 09:24:31.875 138 12676.52 52.98 54493.78 88888.00 2016-05-17 09:24:32.000 138 12676.52 53.00 54493.78 88888.00 2016-05-17 09:24:32.125 138 12676.55 52.98 54493.80 88888.00 2016-05-17 09:24:32.250 138 12676.48 52.98 54493.80 88888.00 2016-05-17 09:24:32.375 138 12676.48 52.98 54493.80 88888.00 2016-05-17 09:24:32.500 138 12676.52 52.95 54493.80 88888.00 2016-05-17 09:24:32.625 138 12676.58 52.98 54493.80 88888.00 2016-05-17 09:24:32.750 138 12676.58 52.98 54493.80 88888.00 2016-05-17 09:24:32.875 138 12676.55 52.98 54493.82 88888.00 2016-05-17 09:24:33.000 138 12676.50 52.95 54493.82 88888.00 2016-05-17 09:24:33.125 138 12676.50 52.98 54493.82 88888.00 2016-05-17 09:24:33.250 138 12676.52 52.98 54493.82 88888.00 2016-05-17 09:24:33.375 138 12676.58 52.98 54493.80 88888.00 2016-05-17 09:24:33.500 138 12676.60 53.00 54493.80 88888.00 2016-05-17 09:24:33.625 138 12676.58 53.00 54493.82 88888.00 2016-05-17 09:24:33.750 138 12676.52 52.98 54493.82 88888.00 2016-05-17 09:24:33.875 138 12676.55 52.95 54493.82 88888.00 2016-05-17 09:24:34.000 138 12676.58 52.95 54493.78 88888.00 2016-05-17 09:24:34.125 138 12676.58 52.95 54493.80 88888.00 2016-05-17 09:24:34.250 138 12676.55 52.98 54493.85 88888.00 2016-05-17 09:24:34.375 138 12676.50 52.98 54493.85 88888.00 2016-05-17 09:24:34.500 138 12676.50 52.95 54493.85 88888.00 2016-05-17 09:24:34.625 138 12676.58 52.92 54493.85 88888.00 2016-05-17 09:24:34.750 138 12676.67 52.95 54493.82 88888.00 2016-05-17 09:24:34.875 138 12676.62 52.95 54493.85 88888.00 2016-05-17 09:24:35.000 138 12676.58 52.95 54493.85 88888.00 2016-05-17 09:24:35.125 138 12676.52 52.98 54493.88 88888.00 2016-05-17 09:24:35.250 138 12676.52 52.95 54493.82 88888.00 2016-05-17 09:24:35.375 138 12676.55 52.95 54493.82 88888.00 2016-05-17 09:24:35.500 138 12676.58 52.95 54493.82 88888.00 2016-05-17 09:24:35.625 138 12676.55 52.95 54493.88 88888.00 2016-05-17 09:24:35.750 138 12676.52 52.98 54493.90 88888.00 2016-05-17 09:24:35.875 138 12676.48 52.98 54493.90 88888.00 2016-05-17 09:24:36.000 138 12676.48 52.98 54493.88 88888.00 2016-05-17 09:24:36.125 138 12676.52 52.95 54493.90 88888.00 2016-05-17 09:24:36.250 138 12676.55 52.92 54493.90 88888.00 2016-05-17 09:24:36.375 138 12676.55 52.92 54493.88 88888.00 2016-05-17 09:24:36.500 138 12676.52 52.95 54493.88 88888.00 2016-05-17 09:24:36.625 138 12676.52 52.95 54493.90 88888.00 2016-05-17 09:24:36.750 138 12676.50 52.92 54493.93 88888.00 2016-05-17 09:24:36.875 138 12676.48 52.92 54493.90 88888.00 2016-05-17 09:24:37.000 138 12676.50 52.95 54493.85 88888.00 2016-05-17 09:24:37.125 138 12676.45 52.92 54493.90 88888.00 2016-05-17 09:24:37.250 138 12676.50 52.95 54493.90 88888.00 2016-05-17 09:24:37.375 138 12676.52 52.95 54493.88 88888.00 2016-05-17 09:24:37.500 138 12676.52 52.98 54493.90 88888.00 2016-05-17 09:24:37.625 138 12676.50 52.95 54493.88 88888.00 2016-05-17 09:24:37.750 138 12676.52 52.92 54493.88 88888.00 2016-05-17 09:24:37.875 138 12676.48 52.90 54493.95 88888.00 2016-05-17 09:24:38.000 138 12676.48 52.90 54493.90 88888.00 2016-05-17 09:24:38.125 138 12676.48 52.92 54493.90 88888.00 2016-05-17 09:24:38.250 138 12676.50 52.92 54493.93 88888.00 2016-05-17 09:24:38.375 138 12676.45 52.92 54493.93 88888.00 2016-05-17 09:24:38.500 138 12676.45 52.95 54493.90 88888.00 2016-05-17 09:24:38.625 138 12676.50 52.92 54493.93 88888.00 2016-05-17 09:24:38.750 138 12676.58 52.95 54493.95 88888.00 2016-05-17 09:24:38.875 138 12676.58 52.92 54493.95 88888.00 2016-05-17 09:24:39.000 138 12676.52 52.90 54493.93 88888.00 2016-05-17 09:24:39.125 138 12676.52 52.90 54493.95 88888.00 2016-05-17 09:24:39.250 138 12676.48 52.90 54493.97 88888.00 2016-05-17 09:24:39.375 138 12676.52 52.92 54493.97 88888.00 2016-05-17 09:24:39.500 138 12676.62 52.90 54494.00 88888.00 2016-05-17 09:24:39.625 138 12676.62 52.90 54493.97 88888.00 2016-05-17 09:24:39.750 138 12676.55 52.92 54494.00 88888.00 2016-05-17 09:24:39.875 138 12676.48 52.90 54493.97 88888.00 2016-05-17 09:24:40.000 138 12676.52 52.88 54493.97 88888.00 2016-05-17 09:24:40.125 138 12676.55 52.85 54493.97 88888.00 2016-05-17 09:24:40.250 138 12676.58 52.85 54494.00 88888.00 2016-05-17 09:24:40.375 138 12676.60 52.88 54494.03 88888.00 2016-05-17 09:24:40.500 138 12676.62 52.88 54493.97 88888.00 2016-05-17 09:24:40.625 138 12676.67 52.88 54494.00 88888.00 2016-05-17 09:24:40.750 138 12676.62 52.88 54494.00 88888.00 2016-05-17 09:24:40.875 138 12676.62 52.88 54494.00 88888.00 2016-05-17 09:24:41.000 138 12676.67 52.88 54494.00 88888.00 2016-05-17 09:24:41.125 138 12676.70 52.88 54494.03 88888.00 2016-05-17 09:24:41.250 138 12676.62 52.90 54494.00 88888.00 2016-05-17 09:24:41.375 138 12676.62 52.92 54494.00 88888.00 2016-05-17 09:24:41.500 138 12676.62 52.92 54494.03 88888.00 2016-05-17 09:24:41.625 138 12676.62 52.92 54494.05 88888.00 2016-05-17 09:24:41.750 138 12676.62 52.92 54494.05 88888.00 2016-05-17 09:24:41.875 138 12676.55 52.90 54494.05 88888.00 2016-05-17 09:24:42.000 138 12676.55 52.90 54494.03 88888.00 2016-05-17 09:24:42.125 138 12676.55 52.90 54494.00 88888.00 2016-05-17 09:24:42.250 138 12676.60 52.88 54494.03 88888.00 2016-05-17 09:24:42.375 138 12676.65 52.88 54494.05 88888.00 2016-05-17 09:24:42.500 138 12676.62 52.88 54494.03 88888.00 2016-05-17 09:24:42.625 138 12676.60 52.88 54494.05 88888.00 2016-05-17 09:24:42.750 138 12676.67 52.88 54494.03 88888.00 2016-05-17 09:24:42.875 138 12676.70 52.85 54494.03 88888.00 2016-05-17 09:24:43.000 138 12676.70 52.85 54494.03 88888.00 2016-05-17 09:24:43.125 138 12676.70 52.85 54494.05 88888.00 2016-05-17 09:24:43.250 138 12676.70 52.83 54494.05 88888.00 2016-05-17 09:24:43.375 138 12676.62 52.85 54494.03 88888.00 2016-05-17 09:24:43.500 138 12676.60 52.88 54494.05 88888.00 2016-05-17 09:24:43.625 138 12676.60 52.88 54494.05 88888.00 2016-05-17 09:24:43.750 138 12676.65 52.88 54494.03 88888.00 2016-05-17 09:24:43.875 138 12676.75 52.88 54494.05 88888.00 2016-05-17 09:24:44.000 138 12676.75 52.85 54494.05 88888.00 2016-05-17 09:24:44.125 138 12676.70 52.88 54494.05 88888.00 2016-05-17 09:24:44.250 138 12676.67 52.88 54494.03 88888.00 2016-05-17 09:24:44.375 138 12676.67 52.88 54494.05 88888.00 2016-05-17 09:24:44.500 138 12676.73 52.88 54494.07 88888.00 2016-05-17 09:24:44.625 138 12676.70 52.88 54494.07 88888.00 2016-05-17 09:24:44.750 138 12676.67 52.90 54494.07 88888.00 2016-05-17 09:24:44.875 138 12676.67 52.88 54494.07 88888.00 2016-05-17 09:24:45.000 138 12676.67 52.88 54494.07 88888.00 2016-05-17 09:24:45.125 138 12676.62 52.88 54494.07 88888.00 2016-05-17 09:24:45.250 138 12676.60 52.88 54494.10 88888.00 2016-05-17 09:24:45.375 138 12676.65 52.92 54494.07 88888.00 2016-05-17 09:24:45.500 138 12676.67 52.92 54494.10 88888.00 2016-05-17 09:24:45.625 138 12676.67 52.92 54494.12 88888.00 2016-05-17 09:24:45.750 138 12676.65 52.92 54494.12 88888.00 2016-05-17 09:24:45.875 138 12676.65 52.90 54494.10 88888.00 2016-05-17 09:24:46.000 138 12676.70 52.92 54494.10 88888.00 2016-05-17 09:24:46.125 138 12676.70 52.88 54494.10 88888.00 2016-05-17 09:24:46.250 138 12676.65 52.90 54494.10 88888.00 2016-05-17 09:24:46.375 138 12676.65 52.90 54494.10 88888.00 2016-05-17 09:24:46.500 138 12676.67 52.90 54494.10 88888.00 2016-05-17 09:24:46.625 138 12676.60 52.90 54494.10 88888.00 2016-05-17 09:24:46.750 138 12676.62 52.92 54494.12 88888.00 2016-05-17 09:24:46.875 138 12676.70 52.92 54494.10 88888.00 2016-05-17 09:24:47.000 138 12676.73 52.90 54494.07 88888.00 2016-05-17 09:24:47.125 138 12676.73 52.90 54494.10 88888.00 2016-05-17 09:24:47.250 138 12676.70 52.92 54494.12 88888.00 2016-05-17 09:24:47.375 138 12676.70 52.90 54494.12 88888.00 2016-05-17 09:24:47.500 138 12676.67 52.90 54494.12 88888.00 2016-05-17 09:24:47.625 138 12676.62 52.90 54494.12 88888.00 2016-05-17 09:24:47.750 138 12676.70 52.88 54494.15 88888.00 2016-05-17 09:24:47.875 138 12676.73 52.88 54494.12 88888.00 2016-05-17 09:24:48.000 138 12676.67 52.88 54494.10 88888.00 2016-05-17 09:24:48.125 138 12676.62 52.90 54494.12 88888.00 2016-05-17 09:24:48.250 138 12676.67 52.88 54494.12 88888.00 2016-05-17 09:24:48.375 138 12676.75 52.90 54494.07 88888.00 2016-05-17 09:24:48.500 138 12676.70 52.90 54494.07 88888.00 2016-05-17 09:24:48.625 138 12676.67 52.88 54494.07 88888.00 2016-05-17 09:24:48.750 138 12676.67 52.88 54494.12 88888.00 2016-05-17 09:24:48.875 138 12676.67 52.88 54494.15 88888.00 2016-05-17 09:24:49.000 138 12676.70 52.85 54494.10 88888.00 2016-05-17 09:24:49.125 138 12676.67 52.85 54494.10 88888.00 2016-05-17 09:24:49.250 138 12676.60 52.83 54494.12 88888.00 2016-05-17 09:24:49.375 138 12676.67 52.85 54494.15 88888.00 2016-05-17 09:24:49.500 138 12676.73 52.88 54494.18 88888.00 2016-05-17 09:24:49.625 138 12676.75 52.85 54494.18 88888.00 2016-05-17 09:24:49.750 138 12676.75 52.85 54494.12 88888.00 2016-05-17 09:24:49.875 138 12676.77 52.85 54494.15 88888.00 2016-05-17 09:24:50.000 138 12676.77 52.85 54494.10 88888.00 2016-05-17 09:24:50.125 138 12676.70 52.88 54494.12 88888.00 2016-05-17 09:24:50.250 138 12676.62 52.85 54494.12 88888.00 2016-05-17 09:24:50.375 138 12676.62 52.85 54494.12 88888.00 2016-05-17 09:24:50.500 138 12676.73 52.85 54494.12 88888.00 2016-05-17 09:24:50.625 138 12676.80 52.85 54494.15 88888.00 2016-05-17 09:24:50.750 138 12676.83 52.85 54494.15 88888.00 2016-05-17 09:24:50.875 138 12676.80 52.85 54494.18 88888.00 2016-05-17 09:24:51.000 138 12676.83 52.88 54494.20 88888.00 2016-05-17 09:24:51.125 138 12676.80 52.88 54494.18 88888.00 2016-05-17 09:24:51.250 138 12676.77 52.83 54494.15 88888.00 2016-05-17 09:24:51.375 138 12676.80 52.88 54494.15 88888.00 2016-05-17 09:24:51.500 138 12676.80 52.88 54494.18 88888.00 2016-05-17 09:24:51.625 138 12676.80 52.85 54494.18 88888.00 2016-05-17 09:24:51.750 138 12676.77 52.85 54494.18 88888.00 2016-05-17 09:24:51.875 138 12676.77 52.83 54494.20 88888.00 2016-05-17 09:24:52.000 138 12676.75 52.80 54494.20 88888.00 2016-05-17 09:24:52.125 138 12676.73 52.80 54494.18 88888.00 2016-05-17 09:24:52.250 138 12676.80 52.80 54494.18 88888.00 2016-05-17 09:24:52.375 138 12676.88 52.83 54494.20 88888.00 2016-05-17 09:24:52.500 138 12676.85 52.80 54494.20 88888.00 2016-05-17 09:24:52.625 138 12676.83 52.80 54494.20 88888.00 2016-05-17 09:24:52.750 138 12676.83 52.80 54494.20 88888.00 2016-05-17 09:24:52.875 138 12676.83 52.83 54494.20 88888.00 2016-05-17 09:24:53.000 138 12676.80 52.80 54494.20 88888.00 2016-05-17 09:24:53.125 138 12676.77 52.80 54494.20 88888.00 2016-05-17 09:24:53.250 138 12676.75 52.80 54494.22 88888.00 2016-05-17 09:24:53.375 138 12676.77 52.80 54494.22 88888.00 2016-05-17 09:24:53.500 138 12676.77 52.80 54494.20 88888.00 2016-05-17 09:24:53.625 138 12676.80 52.80 54494.20 88888.00 2016-05-17 09:24:53.750 138 12676.80 52.77 54494.22 88888.00 2016-05-17 09:24:53.875 138 12676.73 52.80 54494.28 88888.00 2016-05-17 09:24:54.000 138 12676.73 52.80 54494.25 88888.00 2016-05-17 09:24:54.125 138 12676.73 52.80 54494.28 88888.00 2016-05-17 09:24:54.250 138 12676.67 52.77 54494.30 88888.00 2016-05-17 09:24:54.375 138 12676.75 52.80 54494.28 88888.00 2016-05-17 09:24:54.500 138 12676.77 52.83 54494.25 88888.00 2016-05-17 09:24:54.625 138 12676.75 52.80 54494.28 88888.00 2016-05-17 09:24:54.750 138 12676.73 52.80 54494.25 88888.00 2016-05-17 09:24:54.875 138 12676.77 52.77 54494.25 88888.00 2016-05-17 09:24:55.000 138 12676.75 52.77 54494.22 88888.00 2016-05-17 09:24:55.125 138 12676.67 52.77 54494.22 88888.00 2016-05-17 09:24:55.250 138 12676.60 52.75 54494.20 88888.00 2016-05-17 09:24:55.375 138 12676.65 52.77 54494.22 88888.00 2016-05-17 09:24:55.500 138 12676.70 52.75 54494.28 88888.00 2016-05-17 09:24:55.625 138 12676.73 52.73 54494.25 88888.00 2016-05-17 09:24:55.750 138 12676.67 52.73 54494.28 88888.00 2016-05-17 09:24:55.875 138 12676.62 52.75 54494.25 88888.00 2016-05-17 09:24:56.000 138 12676.58 52.75 54494.25 88888.00 2016-05-17 09:24:56.125 138 12676.62 52.70 54494.25 88888.00 2016-05-17 09:24:56.250 138 12676.65 52.75 54494.25 88888.00 2016-05-17 09:24:56.375 138 12676.70 52.75 54494.22 88888.00 2016-05-17 09:24:56.500 138 12676.75 52.75 54494.22 88888.00 2016-05-17 09:24:56.625 138 12676.77 52.77 54494.25 88888.00 2016-05-17 09:24:56.750 138 12676.75 52.77 54494.25 88888.00 2016-05-17 09:24:56.875 138 12676.70 52.75 54494.25 88888.00 2016-05-17 09:24:57.000 138 12676.67 52.75 54494.22 88888.00 2016-05-17 09:24:57.125 138 12676.65 52.73 54494.22 88888.00 2016-05-17 09:24:57.250 138 12676.62 52.67 54494.28 88888.00 2016-05-17 09:24:57.375 138 12676.65 52.70 54494.28 88888.00 2016-05-17 09:24:57.500 138 12676.70 52.73 54494.28 88888.00 2016-05-17 09:24:57.625 138 12676.80 52.75 54494.28 88888.00 2016-05-17 09:24:57.750 138 12676.80 52.75 54494.28 88888.00 2016-05-17 09:24:57.875 138 12676.75 52.70 54494.30 88888.00 2016-05-17 09:24:58.000 138 12676.70 52.70 54494.30 88888.00 2016-05-17 09:24:58.125 138 12676.65 52.70 54494.28 88888.00 2016-05-17 09:24:58.250 138 12676.65 52.70 54494.28 88888.00 2016-05-17 09:24:58.375 138 12676.65 52.70 54494.30 88888.00 2016-05-17 09:24:58.500 138 12676.65 52.67 54494.28 88888.00 2016-05-17 09:24:58.625 138 12676.67 52.65 54494.28 88888.00 2016-05-17 09:24:58.750 138 12676.70 52.62 54494.30 88888.00 2016-05-17 09:24:58.875 138 12676.67 52.65 54494.30 88888.00 2016-05-17 09:24:59.000 138 12676.65 52.67 54494.30 88888.00 2016-05-17 09:24:59.125 138 12676.65 52.70 54494.30 88888.00 2016-05-17 09:24:59.250 138 12676.65 52.67 54494.32 88888.00 2016-05-17 09:24:59.375 138 12676.67 52.73 54494.35 88888.00 2016-05-17 09:24:59.500 138 12676.67 52.70 54494.35 88888.00 2016-05-17 09:24:59.625 138 12676.67 52.70 54494.32 88888.00 2016-05-17 09:24:59.750 138 12676.67 52.70 54494.30 88888.00 2016-05-17 09:24:59.875 138 12676.70 52.73 54494.32 88888.00 2016-05-17 09:25:00.000 138 12676.70 52.67 54494.32 88888.00 2016-05-17 09:25:00.125 138 12676.70 52.65 54494.32 88888.00 2016-05-17 09:25:00.250 138 12676.70 52.62 54494.30 88888.00 2016-05-17 09:25:00.375 138 12676.67 52.67 54494.32 88888.00 2016-05-17 09:25:00.500 138 12676.67 52.67 54494.32 88888.00 2016-05-17 09:25:00.625 138 12676.65 52.70 54494.35 88888.00 2016-05-17 09:25:00.750 138 12676.62 52.70 54494.32 88888.00 2016-05-17 09:25:00.875 138 12676.65 52.65 54494.32 88888.00 2016-05-17 09:25:01.000 138 12676.65 52.65 54494.32 88888.00 2016-05-17 09:25:01.125 138 12676.65 52.67 54494.35 88888.00 2016-05-17 09:25:01.250 138 12676.67 52.65 54494.35 88888.00 2016-05-17 09:25:01.375 138 12676.75 52.65 54494.35 88888.00 2016-05-17 09:25:01.500 138 12676.75 52.67 54494.32 88888.00 2016-05-17 09:25:01.625 138 12676.73 52.65 54494.32 88888.00 2016-05-17 09:25:01.750 138 12676.75 52.62 54494.35 88888.00 2016-05-17 09:25:01.875 138 12676.75 52.62 54494.35 88888.00 2016-05-17 09:25:02.000 138 12676.67 52.62 54494.32 88888.00 2016-05-17 09:25:02.125 138 12676.62 52.62 54494.32 88888.00 2016-05-17 09:25:02.250 138 12676.60 52.60 54494.32 88888.00 2016-05-17 09:25:02.375 138 12676.67 52.62 54494.32 88888.00 2016-05-17 09:25:02.500 138 12676.67 52.62 54494.35 88888.00 2016-05-17 09:25:02.625 138 12676.67 52.62 54494.35 88888.00 2016-05-17 09:25:02.750 138 12676.67 52.62 54494.38 88888.00 2016-05-17 09:25:02.875 138 12676.73 52.60 54494.38 88888.00 2016-05-17 09:25:03.000 138 12676.75 52.58 54494.32 88888.00 2016-05-17 09:25:03.125 138 12676.75 52.60 54494.35 88888.00 2016-05-17 09:25:03.250 138 12676.75 52.58 54494.35 88888.00 2016-05-17 09:25:03.375 138 12676.80 52.58 54494.35 88888.00 2016-05-17 09:25:03.500 138 12676.75 52.60 54494.35 88888.00 2016-05-17 09:25:03.625 138 12676.70 52.60 54494.35 88888.00 2016-05-17 09:25:03.750 138 12676.75 52.60 54494.35 88888.00 2016-05-17 09:25:03.875 138 12676.80 52.58 54494.38 88888.00 2016-05-17 09:25:04.000 138 12676.85 52.58 54494.38 88888.00 2016-05-17 09:25:04.125 138 12676.88 52.58 54494.38 88888.00 2016-05-17 09:25:04.250 138 12676.88 52.55 54494.35 88888.00 2016-05-17 09:25:04.375 138 12676.88 52.58 54494.38 88888.00 2016-05-17 09:25:04.500 138 12676.85 52.58 54494.35 88888.00 2016-05-17 09:25:04.625 138 12676.83 52.58 54494.40 88888.00 2016-05-17 09:25:04.750 138 12676.83 52.58 54494.40 88888.00 2016-05-17 09:25:04.875 138 12676.85 52.58 54494.40 88888.00 2016-05-17 09:25:05.000 138 12676.88 52.55 54494.38 88888.00 2016-05-17 09:25:05.125 138 12676.90 52.55 54494.38 88888.00 2016-05-17 09:25:05.250 138 12676.83 52.58 54494.40 88888.00 2016-05-17 09:25:05.375 138 12676.80 52.58 54494.40 88888.00 2016-05-17 09:25:05.500 138 12676.80 52.58 54494.43 88888.00 2016-05-17 09:25:05.625 138 12676.83 52.60 54494.40 88888.00 2016-05-17 09:25:05.750 138 12676.88 52.58 54494.40 88888.00 2016-05-17 09:25:05.875 138 12676.90 52.52 54494.38 88888.00 2016-05-17 09:25:06.000 138 12676.88 52.52 54494.40 88888.00 2016-05-17 09:25:06.125 138 12676.83 52.50 54494.43 88888.00 2016-05-17 09:25:06.250 138 12676.75 52.52 54494.40 88888.00 2016-05-17 09:25:06.375 138 12676.77 52.55 54494.40 88888.00 2016-05-17 09:25:06.500 138 12676.80 52.60 54494.40 88888.00 2016-05-17 09:25:06.625 138 12676.80 52.58 54494.38 88888.00 2016-05-17 09:25:06.750 138 12676.80 52.55 54494.38 88888.00 2016-05-17 09:25:06.875 138 12676.80 52.55 54494.38 88888.00 2016-05-17 09:25:07.000 138 12676.83 52.55 54494.38 88888.00 2016-05-17 09:25:07.125 138 12676.83 52.52 54494.38 88888.00 2016-05-17 09:25:07.250 138 12676.83 52.50 54494.40 88888.00 2016-05-17 09:25:07.375 138 12676.90 52.52 54494.40 88888.00 2016-05-17 09:25:07.500 138 12676.90 52.52 54494.43 88888.00 2016-05-17 09:25:07.625 138 12676.88 52.55 54494.40 88888.00 2016-05-17 09:25:07.750 138 12676.85 52.55 54494.40 88888.00 2016-05-17 09:25:07.875 138 12676.85 52.55 54494.43 88888.00 2016-05-17 09:25:08.000 138 12676.83 52.52 54494.43 88888.00 2016-05-17 09:25:08.125 138 12676.77 52.50 54494.40 88888.00 2016-05-17 09:25:08.250 138 12676.77 52.50 54494.45 88888.00 2016-05-17 09:25:08.375 138 12676.85 52.50 54494.43 88888.00 2016-05-17 09:25:08.500 138 12676.90 52.50 54494.45 88888.00 2016-05-17 09:25:08.625 138 12676.98 52.52 54494.43 88888.00 2016-05-17 09:25:08.750 138 12676.95 52.48 54494.43 88888.00 2016-05-17 09:25:08.875 138 12676.92 52.50 54494.43 88888.00 2016-05-17 09:25:09.000 138 12676.85 52.50 54494.43 88888.00 2016-05-17 09:25:09.125 138 12676.90 52.52 54494.43 88888.00 2016-05-17 09:25:09.250 138 12676.95 52.50 54494.43 88888.00 2016-05-17 09:25:09.375 138 12676.90 52.48 54494.43 88888.00 2016-05-17 09:25:09.500 138 12676.85 52.50 54494.43 88888.00 2016-05-17 09:25:09.625 138 12676.85 52.52 54494.45 88888.00 2016-05-17 09:25:09.750 138 12676.85 52.50 54494.43 88888.00 2016-05-17 09:25:09.875 138 12676.88 52.48 54494.45 88888.00 2016-05-17 09:25:10.000 138 12676.90 52.45 54494.45 88888.00 2016-05-17 09:25:10.125 138 12676.90 52.45 54494.45 88888.00 2016-05-17 09:25:10.250 138 12676.92 52.45 54494.47 88888.00 2016-05-17 09:25:10.375 138 12676.92 52.45 54494.45 88888.00 2016-05-17 09:25:10.500 138 12676.95 52.48 54494.47 88888.00 2016-05-17 09:25:10.625 138 12676.98 52.45 54494.45 88888.00 2016-05-17 09:25:10.750 138 12676.92 52.42 54494.43 88888.00 2016-05-17 09:25:10.875 138 12676.92 52.45 54494.43 88888.00 2016-05-17 09:25:11.000 138 12676.95 52.45 54494.43 88888.00 2016-05-17 09:25:11.125 138 12676.95 52.48 54494.45 88888.00 2016-05-17 09:25:11.250 138 12676.95 52.45 54494.43 88888.00 2016-05-17 09:25:11.375 138 12677.00 52.42 54494.43 88888.00 2016-05-17 09:25:11.500 138 12677.00 52.45 54494.45 88888.00 2016-05-17 09:25:11.625 138 12676.95 52.45 54494.45 88888.00 2016-05-17 09:25:11.750 138 12676.92 52.45 54494.45 88888.00 2016-05-17 09:25:11.875 138 12677.00 52.42 54494.45 88888.00 2016-05-17 09:25:12.000 138 12677.08 52.45 54494.45 88888.00 2016-05-17 09:25:12.125 138 12677.15 52.45 54494.45 88888.00 2016-05-17 09:25:12.250 138 12677.08 52.42 54494.47 88888.00 2016-05-17 09:25:12.375 138 12677.00 52.42 54494.45 88888.00 2016-05-17 09:25:12.500 138 12676.98 52.42 54494.45 88888.00 2016-05-17 09:25:12.625 138 12677.02 52.40 54494.45 88888.00 2016-05-17 09:25:12.750 138 12677.00 52.45 54494.45 88888.00 2016-05-17 09:25:12.875 138 12677.00 52.42 54494.45 88888.00 2016-05-17 09:25:13.000 138 12677.05 52.40 54494.45 88888.00 2016-05-17 09:25:13.125 138 12677.02 52.40 54494.45 88888.00 2016-05-17 09:25:13.250 138 12676.95 52.38 54494.45 88888.00 2016-05-17 09:25:13.375 138 12677.00 52.40 54494.45 88888.00 2016-05-17 09:25:13.500 138 12677.02 52.38 54494.45 88888.00 2016-05-17 09:25:13.625 138 12677.02 52.38 54494.43 88888.00 2016-05-17 09:25:13.750 138 12677.02 52.38 54494.43 88888.00 2016-05-17 09:25:13.875 138 12677.02 52.40 54494.43 88888.00 2016-05-17 09:25:14.000 138 12677.00 52.40 54494.43 88888.00 2016-05-17 09:25:14.125 138 12677.02 52.40 54494.45 88888.00 2016-05-17 09:25:14.250 138 12676.98 52.38 54494.45 88888.00 2016-05-17 09:25:14.375 138 12677.02 52.38 54494.45 88888.00 2016-05-17 09:25:14.500 138 12677.10 52.38 54494.43 88888.00 2016-05-17 09:25:14.625 138 12677.08 52.38 54494.45 88888.00 2016-05-17 09:25:14.750 138 12677.08 52.38 54494.45 88888.00 2016-05-17 09:25:14.875 138 12677.05 52.38 54494.45 88888.00 2016-05-17 09:25:15.000 138 12677.02 52.38 54494.45 88888.00 2016-05-17 09:25:15.125 138 12677.05 52.38 54494.45 88888.00 2016-05-17 09:25:15.250 138 12677.08 52.35 54494.47 88888.00 2016-05-17 09:25:15.375 138 12677.17 52.35 54494.47 88888.00 2016-05-17 09:25:15.500 138 12677.23 52.38 54494.45 88888.00 2016-05-17 09:25:15.625 138 12677.20 52.40 54494.45 88888.00 2016-05-17 09:25:15.750 138 12677.15 52.40 54494.45 88888.00 2016-05-17 09:25:15.875 138 12677.15 52.35 54494.45 88888.00 2016-05-17 09:25:16.000 138 12677.12 52.33 54494.45 88888.00 2016-05-17 09:25:16.125 138 12677.12 52.38 54494.47 88888.00 2016-05-17 09:25:16.250 138 12677.10 52.38 54494.47 88888.00 2016-05-17 09:25:16.375 138 12677.05 52.38 54494.47 88888.00 2016-05-17 09:25:16.500 138 12677.00 52.38 54494.47 88888.00 2016-05-17 09:25:16.625 138 12677.08 52.40 54494.50 88888.00 2016-05-17 09:25:16.750 138 12677.12 52.40 54494.47 88888.00 2016-05-17 09:25:16.875 138 12677.12 52.35 54494.47 88888.00 2016-05-17 09:25:17.000 138 12677.12 52.38 54494.47 88888.00 2016-05-17 09:25:17.125 138 12677.10 52.38 54494.50 88888.00 2016-05-17 09:25:17.250 138 12677.05 52.35 54494.50 88888.00 2016-05-17 09:25:17.375 138 12677.10 52.38 54494.50 88888.00 2016-05-17 09:25:17.500 138 12677.12 52.38 54494.47 88888.00 2016-05-17 09:25:17.625 138 12677.15 52.38 54494.50 88888.00 2016-05-17 09:25:17.750 138 12677.17 52.33 54494.47 88888.00 2016-05-17 09:25:17.875 138 12677.15 52.35 54494.47 88888.00 2016-05-17 09:25:18.000 138 12677.12 52.35 54494.47 88888.00 2016-05-17 09:25:18.125 138 12677.10 52.33 54494.50 88888.00 2016-05-17 09:25:18.250 138 12677.10 52.38 54494.53 88888.00 2016-05-17 09:25:18.375 138 12677.10 52.38 54494.55 88888.00 2016-05-17 09:25:18.500 138 12677.10 52.38 54494.53 88888.00 2016-05-17 09:25:18.625 138 12677.05 52.38 54494.53 88888.00 2016-05-17 09:25:18.750 138 12677.02 52.33 54494.50 88888.00 2016-05-17 09:25:18.875 138 12677.05 52.33 54494.53 88888.00 2016-05-17 09:25:19.000 138 12677.08 52.30 54494.53 88888.00 2016-05-17 09:25:19.125 138 12677.02 52.33 54494.50 88888.00 2016-05-17 09:25:19.250 138 12676.98 52.30 54494.50 88888.00 2016-05-17 09:25:19.375 138 12676.95 52.33 54494.50 88888.00 2016-05-17 09:25:19.500 138 12676.92 52.35 54494.53 88888.00 2016-05-17 09:25:19.625 138 12677.00 52.38 54494.53 88888.00 2016-05-17 09:25:19.750 138 12677.05 52.38 54494.55 88888.00 2016-05-17 09:25:19.875 138 12677.05 52.38 54494.53 88888.00 2016-05-17 09:25:20.000 138 12677.05 52.38 54494.53 88888.00 2016-05-17 09:25:20.125 138 12677.10 52.35 54494.53 88888.00 2016-05-17 09:25:20.250 138 12677.08 52.35 54494.55 88888.00 2016-05-17 09:25:20.375 138 12677.08 52.35 54494.55 88888.00 2016-05-17 09:25:20.500 138 12677.02 52.35 54494.55 88888.00 2016-05-17 09:25:20.625 138 12676.95 52.35 54494.57 88888.00 2016-05-17 09:25:20.750 138 12676.90 52.38 54494.55 88888.00 2016-05-17 09:25:20.875 138 12676.90 52.38 54494.57 88888.00 2016-05-17 09:25:21.000 138 12676.90 52.35 54494.57 88888.00 2016-05-17 09:25:21.125 138 12676.90 52.38 54494.57 88888.00 2016-05-17 09:25:21.250 138 12676.88 52.35 54494.60 88888.00 2016-05-17 09:25:21.375 138 12676.92 52.40 54494.60 88888.00 2016-05-17 09:25:21.500 138 12676.90 52.42 54494.57 88888.00 2016-05-17 09:25:21.625 138 12676.90 52.40 54494.55 88888.00 2016-05-17 09:25:21.750 138 12676.95 52.40 54494.55 88888.00 2016-05-17 09:25:21.875 138 12676.95 52.40 54494.57 88888.00 2016-05-17 09:25:22.000 138 12676.90 52.38 54494.57 88888.00 2016-05-17 09:25:22.125 138 12676.88 52.38 54494.55 88888.00 2016-05-17 09:25:22.250 138 12676.83 52.38 54494.60 88888.00 2016-05-17 09:25:22.375 138 12676.88 52.40 54494.60 88888.00 2016-05-17 09:25:22.500 138 12676.85 52.40 54494.57 88888.00 2016-05-17 09:25:22.625 138 12676.80 52.45 54494.60 88888.00 2016-05-17 09:25:22.750 138 12676.83 52.42 54494.62 88888.00 2016-05-17 09:25:22.875 138 12676.85 52.45 54494.60 88888.00 2016-05-17 09:25:23.000 138 12676.88 52.40 54494.60 88888.00 2016-05-17 09:25:23.125 138 12676.83 52.38 54494.60 88888.00 2016-05-17 09:25:23.250 138 12676.80 52.38 54494.62 88888.00 2016-05-17 09:25:23.375 138 12676.88 52.40 54494.62 88888.00 2016-05-17 09:25:23.500 138 12676.85 52.42 54494.60 88888.00 2016-05-17 09:25:23.625 138 12676.80 52.42 54494.60 88888.00 2016-05-17 09:25:23.750 138 12676.77 52.42 54494.62 88888.00 2016-05-17 09:25:23.875 138 12676.80 52.40 54494.60 88888.00 2016-05-17 09:25:24.000 138 12676.80 52.40 54494.62 88888.00 2016-05-17 09:25:24.125 138 12676.80 52.40 54494.65 88888.00 2016-05-17 09:25:24.250 138 12676.77 52.42 54494.65 88888.00 2016-05-17 09:25:24.375 138 12676.80 52.42 54494.62 88888.00 2016-05-17 09:25:24.500 138 12676.80 52.40 54494.62 88888.00 2016-05-17 09:25:24.625 138 12676.83 52.40 54494.62 88888.00 2016-05-17 09:25:24.750 138 12676.80 52.38 54494.62 88888.00 2016-05-17 09:25:24.875 138 12676.75 52.38 54494.62 88888.00 2016-05-17 09:25:25.000 138 12676.77 52.38 54494.62 88888.00 2016-05-17 09:25:25.125 138 12676.75 52.38 54494.65 88888.00 2016-05-17 09:25:25.250 138 12676.70 52.40 54494.65 88888.00 2016-05-17 09:25:25.375 138 12676.70 52.42 54494.65 88888.00 2016-05-17 09:25:25.500 138 12676.75 52.42 54494.65 88888.00 2016-05-17 09:25:25.625 138 12676.75 52.45 54494.65 88888.00 2016-05-17 09:25:25.750 138 12676.77 52.45 54494.68 88888.00 2016-05-17 09:25:25.875 138 12676.77 52.45 54494.68 88888.00 2016-05-17 09:25:26.000 138 12676.75 52.42 54494.68 88888.00 2016-05-17 09:25:26.125 138 12676.67 52.40 54494.65 88888.00 2016-05-17 09:25:26.250 138 12676.70 52.38 54494.65 88888.00 2016-05-17 09:25:26.375 138 12676.80 52.40 54494.65 88888.00 2016-05-17 09:25:26.500 138 12676.77 52.42 54494.70 88888.00 2016-05-17 09:25:26.625 138 12676.77 52.45 54494.70 88888.00 2016-05-17 09:25:26.750 138 12676.73 52.45 54494.68 88888.00 2016-05-17 09:25:26.875 138 12676.70 52.45 54494.70 88888.00 2016-05-17 09:25:27.000 138 12676.73 52.42 54494.70 88888.00 2016-05-17 09:25:27.125 138 12676.70 52.40 54494.70 88888.00 2016-05-17 09:25:27.250 138 12676.70 52.42 54494.70 88888.00 2016-05-17 09:25:27.375 138 12676.73 52.40 54494.70 88888.00 2016-05-17 09:25:27.500 138 12676.70 52.42 54494.70 88888.00 2016-05-17 09:25:27.625 138 12676.65 52.42 54494.70 88888.00 2016-05-17 09:25:27.750 138 12676.65 52.42 54494.72 88888.00 2016-05-17 09:25:27.875 138 12676.65 52.38 54494.70 88888.00 2016-05-17 09:25:28.000 138 12676.60 52.40 54494.72 88888.00 2016-05-17 09:25:28.125 138 12676.60 52.40 54494.72 88888.00 2016-05-17 09:25:28.250 138 12676.58 52.40 54494.70 88888.00 2016-05-17 09:25:28.375 138 12676.52 52.40 54494.70 88888.00 2016-05-17 09:25:28.500 138 12676.55 52.40 54494.68 88888.00 2016-05-17 09:25:28.625 138 12676.58 52.40 54494.70 88888.00 2016-05-17 09:25:28.750 138 12676.58 52.42 54494.72 88888.00 2016-05-17 09:25:28.875 138 12676.60 52.40 54494.72 88888.00 2016-05-17 09:25:29.000 138 12676.62 52.40 54494.72 88888.00 2016-05-17 09:25:29.125 138 12676.62 52.40 54494.72 88888.00 2016-05-17 09:25:29.250 138 12676.58 52.38 54494.75 88888.00 2016-05-17 09:25:29.375 138 12676.52 52.38 54494.75 88888.00 2016-05-17 09:25:29.500 138 12676.50 52.38 54494.75 88888.00 2016-05-17 09:25:29.625 138 12676.52 52.38 54494.75 88888.00 2016-05-17 09:25:29.750 138 12676.52 52.40 54494.75 88888.00 2016-05-17 09:25:29.875 138 12676.55 52.40 54494.75 88888.00 2016-05-17 09:25:30.000 138 12676.58 52.35 54494.72 88888.00 2016-05-17 09:25:30.125 138 12676.60 52.35 54494.70 88888.00 2016-05-17 09:25:30.250 138 12676.58 52.35 54494.72 88888.00 2016-05-17 09:25:30.375 138 12676.60 52.35 54494.72 88888.00 2016-05-17 09:25:30.500 138 12676.60 52.38 54494.75 88888.00 2016-05-17 09:25:30.625 138 12676.67 52.40 54494.75 88888.00 2016-05-17 09:25:30.750 138 12676.62 52.40 54494.78 88888.00 2016-05-17 09:25:30.875 138 12676.62 52.40 54494.78 88888.00 2016-05-17 09:25:31.000 138 12676.62 52.38 54494.75 88888.00 2016-05-17 09:25:31.125 138 12676.62 52.38 54494.80 88888.00 2016-05-17 09:25:31.250 138 12676.60 52.40 54494.80 88888.00 2016-05-17 09:25:31.375 138 12676.62 52.38 54494.82 88888.00 2016-05-17 09:25:31.500 138 12676.65 52.38 54494.78 88888.00 2016-05-17 09:25:31.625 138 12676.62 52.38 54494.78 88888.00 2016-05-17 09:25:31.750 138 12676.60 52.35 54494.75 88888.00 2016-05-17 09:25:31.875 138 12676.58 52.38 54494.75 88888.00 2016-05-17 09:25:32.000 138 12676.60 52.35 54494.78 88888.00 2016-05-17 09:25:32.125 138 12676.60 52.35 54494.80 88888.00 2016-05-17 09:25:32.250 138 12676.62 52.35 54494.80 88888.00 2016-05-17 09:25:32.375 138 12676.65 52.38 54494.75 88888.00 2016-05-17 09:25:32.500 138 12676.67 52.35 54494.75 88888.00 2016-05-17 09:25:32.625 138 12676.58 52.33 54494.78 88888.00 2016-05-17 09:25:32.750 138 12676.52 52.35 54494.78 88888.00 2016-05-17 09:25:32.875 138 12676.58 52.35 54494.75 88888.00 2016-05-17 09:25:33.000 138 12676.52 52.35 54494.75 88888.00 2016-05-17 09:25:33.125 138 12676.55 52.35 54494.75 88888.00 2016-05-17 09:25:33.250 138 12676.60 52.35 54494.78 88888.00 2016-05-17 09:25:33.375 138 12676.65 52.35 54494.78 88888.00 2016-05-17 09:25:33.500 138 12676.65 52.35 54494.78 88888.00 2016-05-17 09:25:33.625 138 12676.67 52.35 54494.75 88888.00 2016-05-17 09:25:33.750 138 12676.67 52.38 54494.75 88888.00 2016-05-17 09:25:33.875 138 12676.70 52.35 54494.75 88888.00 2016-05-17 09:25:34.000 138 12676.73 52.35 54494.75 88888.00 2016-05-17 09:25:34.125 138 12676.75 52.38 54494.75 88888.00 2016-05-17 09:25:34.250 138 12676.73 52.38 54494.75 88888.00 2016-05-17 09:25:34.375 138 12676.75 52.38 54494.78 88888.00 2016-05-17 09:25:34.500 138 12676.83 52.35 54494.78 88888.00 2016-05-17 09:25:34.625 138 12676.85 52.35 54494.75 88888.00 2016-05-17 09:25:34.750 138 12676.77 52.35 54494.75 88888.00 2016-05-17 09:25:34.875 138 12676.75 52.35 54494.75 88888.00 2016-05-17 09:25:35.000 138 12676.75 52.33 54494.72 88888.00 2016-05-17 09:25:35.125 138 12676.75 52.38 54494.72 88888.00 2016-05-17 09:25:35.250 138 12676.75 52.35 54494.75 88888.00 2016-05-17 09:25:35.375 138 12676.73 52.38 54494.72 88888.00 2016-05-17 09:25:35.500 138 12676.65 52.38 54494.72 88888.00 2016-05-17 09:25:35.625 138 12676.67 52.40 54494.75 88888.00 2016-05-17 09:25:35.750 138 12676.67 52.35 54494.72 88888.00 2016-05-17 09:25:35.875 138 12676.77 52.35 54494.78 88888.00 2016-05-17 09:25:36.000 138 12676.77 52.33 54494.75 88888.00 2016-05-17 09:25:36.125 138 12676.73 52.27 54494.72 88888.00 2016-05-17 09:25:36.250 138 12676.73 52.27 54494.78 88888.00 2016-05-17 09:25:36.375 138 12676.83 52.33 54494.78 88888.00 2016-05-17 09:25:36.500 138 12676.83 52.35 54494.78 88888.00 2016-05-17 09:25:36.625 138 12676.80 52.33 54494.78 88888.00 2016-05-17 09:25:36.750 138 12676.80 52.30 54494.78 88888.00 2016-05-17 09:25:36.875 138 12676.83 52.27 54494.78 88888.00 2016-05-17 09:25:37.000 138 12676.80 52.33 54494.75 88888.00 2016-05-17 09:25:37.125 138 12676.83 52.33 54494.75 88888.00 2016-05-17 09:25:37.250 138 12676.83 52.27 54494.75 88888.00 2016-05-17 09:25:37.375 138 12676.85 52.27 54494.72 88888.00 2016-05-17 09:25:37.500 138 12676.83 52.30 54494.75 88888.00 2016-05-17 09:25:37.625 138 12676.80 52.27 54494.75 88888.00 2016-05-17 09:25:37.750 138 12676.83 52.27 54494.78 88888.00 2016-05-17 09:25:37.875 138 12676.83 52.27 54494.78 88888.00 2016-05-17 09:25:38.000 138 12676.83 52.27 54494.75 88888.00 2016-05-17 09:25:38.125 138 12676.80 52.30 54494.78 88888.00 2016-05-17 09:25:38.250 138 12676.83 52.27 54494.75 88888.00 2016-05-17 09:25:38.375 138 12676.85 52.27 54494.78 88888.00 2016-05-17 09:25:38.500 138 12676.88 52.27 54494.78 88888.00 2016-05-17 09:25:38.625 138 12676.85 52.30 54494.78 88888.00 2016-05-17 09:25:38.750 138 12676.85 52.33 54494.78 88888.00 2016-05-17 09:25:38.875 138 12676.88 52.30 54494.78 88888.00 2016-05-17 09:25:39.000 138 12676.92 52.27 54494.75 88888.00 2016-05-17 09:25:39.125 138 12677.00 52.30 54494.78 88888.00 2016-05-17 09:25:39.250 138 12676.95 52.27 54494.80 88888.00 2016-05-17 09:25:39.375 138 12676.88 52.27 54494.78 88888.00 2016-05-17 09:25:39.500 138 12676.85 52.25 54494.80 88888.00 2016-05-17 09:25:39.625 138 12676.85 52.25 54494.80 88888.00 2016-05-17 09:25:39.750 138 12676.90 52.25 54494.80 88888.00 2016-05-17 09:25:39.875 138 12676.92 52.25 54494.80 88888.00 2016-05-17 09:25:40.000 138 12676.88 52.27 54494.80 88888.00 2016-05-17 09:25:40.125 138 12676.88 52.27 54494.78 88888.00 2016-05-17 09:25:40.250 138 12676.88 52.25 54494.78 88888.00 2016-05-17 09:25:40.375 138 12676.88 52.25 54494.78 88888.00 2016-05-17 09:25:40.500 138 12676.85 52.27 54494.78 88888.00 2016-05-17 09:25:40.625 138 12676.80 52.30 54494.80 88888.00 2016-05-17 09:25:40.750 138 12676.75 52.27 54494.80 88888.00 2016-05-17 09:25:40.875 138 12676.73 52.27 54494.82 88888.00 2016-05-17 09:25:41.000 138 12676.70 52.23 54494.80 88888.00 2016-05-17 09:25:41.125 138 12676.73 52.23 54494.82 88888.00 2016-05-17 09:25:41.250 138 12676.73 52.20 54494.85 88888.00 2016-05-17 09:25:41.375 138 12676.80 52.23 54494.82 88888.00 2016-05-17 09:25:41.500 138 12676.83 52.23 54494.82 88888.00 2016-05-17 09:25:41.625 138 12676.83 52.20 54494.82 88888.00 2016-05-17 09:25:41.750 138 12676.80 52.20 54494.85 88888.00 2016-05-17 09:25:41.875 138 12676.77 52.20 54494.85 88888.00 2016-05-17 09:25:42.000 138 12676.75 52.23 54494.82 88888.00 2016-05-17 09:25:42.125 138 12676.75 52.20 54494.85 88888.00 2016-05-17 09:25:42.250 138 12676.77 52.23 54494.85 88888.00 2016-05-17 09:25:42.375 138 12676.83 52.23 54494.82 88888.00 2016-05-17 09:25:42.500 138 12676.85 52.25 54494.85 88888.00 2016-05-17 09:25:42.625 138 12676.77 52.25 54494.85 88888.00 2016-05-17 09:25:42.750 138 12676.80 52.23 54494.85 88888.00 2016-05-17 09:25:42.875 138 12676.77 52.20 54494.82 88888.00 2016-05-17 09:25:43.000 138 12676.75 52.20 54494.82 88888.00 2016-05-17 09:25:43.125 138 12676.75 52.17 54494.85 88888.00 2016-05-17 09:25:43.250 138 12676.70 52.17 54494.88 88888.00 2016-05-17 09:25:43.375 138 12676.73 52.17 54494.85 88888.00 2016-05-17 09:25:43.500 138 12676.70 52.15 54494.88 88888.00 2016-05-17 09:25:43.625 138 12676.67 52.17 54494.88 88888.00 2016-05-17 09:25:43.750 138 12676.70 52.20 54494.88 88888.00 2016-05-17 09:25:43.875 138 12676.75 52.20 54494.85 88888.00 2016-05-17 09:25:44.000 138 12676.73 52.20 54494.85 88888.00 2016-05-17 09:25:44.125 138 12676.70 52.15 54494.85 88888.00 2016-05-17 09:25:44.250 138 12676.67 52.15 54494.88 88888.00 2016-05-17 09:25:44.375 138 12676.67 52.17 54494.88 88888.00 2016-05-17 09:25:44.500 138 12676.65 52.20 54494.88 88888.00 2016-05-17 09:25:44.625 138 12676.55 52.17 54494.88 88888.00 2016-05-17 09:25:44.750 138 12676.55 52.17 54494.88 88888.00 2016-05-17 09:25:44.875 138 12676.60 52.17 54494.85 88888.00 2016-05-17 09:25:45.000 138 12676.67 52.20 54494.85 88888.00 2016-05-17 09:25:45.125 138 12676.62 52.20 54494.88 88888.00 2016-05-17 09:25:45.250 138 12676.58 52.17 54494.88 88888.00 2016-05-17 09:25:45.375 138 12676.60 52.17 54494.88 88888.00 2016-05-17 09:25:45.500 138 12676.62 52.17 54494.85 88888.00 2016-05-17 09:25:45.625 138 12676.65 52.20 54494.88 88888.00 2016-05-17 09:25:45.750 138 12676.60 52.20 54494.88 88888.00 2016-05-17 09:25:45.875 138 12676.58 52.20 54494.88 88888.00 2016-05-17 09:25:46.000 138 12676.58 52.17 54494.90 88888.00 2016-05-17 09:25:46.125 138 12676.55 52.15 54494.90 88888.00 2016-05-17 09:25:46.250 138 12676.50 52.12 54494.90 88888.00 2016-05-17 09:25:46.375 138 12676.52 52.12 54494.88 88888.00 2016-05-17 09:25:46.500 138 12676.55 52.12 54494.93 88888.00 2016-05-17 09:25:46.625 138 12676.58 52.12 54494.93 88888.00 2016-05-17 09:25:46.750 138 12676.58 52.17 54494.93 88888.00 2016-05-17 09:25:46.875 138 12676.50 52.12 54494.93 88888.00 2016-05-17 09:25:47.000 138 12676.45 52.12 54494.90 88888.00 2016-05-17 09:25:47.125 138 12676.50 52.17 54494.88 88888.00 2016-05-17 09:25:47.250 138 12676.48 52.15 54494.90 88888.00 2016-05-17 09:25:47.375 138 12676.50 52.15 54494.93 88888.00 2016-05-17 09:25:47.500 138 12676.45 52.17 54494.90 88888.00 2016-05-17 09:25:47.625 138 12676.50 52.12 54494.93 88888.00 2016-05-17 09:25:47.750 138 12676.50 52.12 54494.90 88888.00 2016-05-17 09:25:47.875 138 12676.60 52.15 54494.90 88888.00 2016-05-17 09:25:48.000 138 12676.60 52.15 54494.90 88888.00 2016-05-17 09:25:48.125 138 12676.52 52.15 54494.90 88888.00 2016-05-17 09:25:48.250 138 12676.52 52.15 54494.93 88888.00 2016-05-17 09:25:48.375 138 12676.55 52.15 54494.93 88888.00 2016-05-17 09:25:48.500 138 12676.55 52.15 54494.93 88888.00 2016-05-17 09:25:48.625 138 12676.60 52.17 54494.93 88888.00 2016-05-17 09:25:48.750 138 12676.58 52.15 54494.93 88888.00 2016-05-17 09:25:48.875 138 12676.52 52.15 54494.93 88888.00 2016-05-17 09:25:49.000 138 12676.55 52.15 54494.93 88888.00 2016-05-17 09:25:49.125 138 12676.60 52.15 54494.93 88888.00 2016-05-17 09:25:49.250 138 12676.58 52.12 54494.93 88888.00 2016-05-17 09:25:49.375 138 12676.58 52.15 54494.93 88888.00 2016-05-17 09:25:49.500 138 12676.60 52.15 54494.95 88888.00 2016-05-17 09:25:49.625 138 12676.58 52.12 54494.93 88888.00 2016-05-17 09:25:49.750 138 12676.58 52.08 54494.90 88888.00 2016-05-17 09:25:49.875 138 12676.52 52.10 54494.90 88888.00 2016-05-17 09:25:50.000 138 12676.48 52.15 54494.90 88888.00 2016-05-17 09:25:50.125 138 12676.52 52.17 54494.93 88888.00 2016-05-17 09:25:50.250 138 12676.60 52.12 54494.93 88888.00 2016-05-17 09:25:50.375 138 12676.58 52.10 54494.90 88888.00 2016-05-17 09:25:50.500 138 12676.58 52.12 54494.88 88888.00 2016-05-17 09:25:50.625 138 12676.58 52.10 54494.88 88888.00 2016-05-17 09:25:50.750 138 12676.58 52.10 54494.90 88888.00 2016-05-17 09:25:50.875 138 12676.60 52.12 54494.90 88888.00 2016-05-17 09:25:51.000 138 12676.62 52.12 54494.93 88888.00 2016-05-17 09:25:51.125 138 12676.60 52.15 54494.93 88888.00 2016-05-17 09:25:51.250 138 12676.55 52.10 54494.93 88888.00 2016-05-17 09:25:51.375 138 12676.52 52.12 54494.93 88888.00 2016-05-17 09:25:51.500 138 12676.52 52.12 54494.93 88888.00 2016-05-17 09:25:51.625 138 12676.58 52.12 54494.93 88888.00 2016-05-17 09:25:51.750 138 12676.60 52.15 54494.93 88888.00 2016-05-17 09:25:51.875 138 12676.60 52.15 54494.90 88888.00 2016-05-17 09:25:52.000 138 12676.58 52.12 54494.90 88888.00 2016-05-17 09:25:52.125 138 12676.52 52.12 54494.88 88888.00 2016-05-17 09:25:52.250 138 12676.52 52.08 54494.88 88888.00 2016-05-17 09:25:52.375 138 12676.52 52.08 54494.88 88888.00 2016-05-17 09:25:52.500 138 12676.52 52.10 54494.88 88888.00 2016-05-17 09:25:52.625 138 12676.52 52.10 54494.90 88888.00 2016-05-17 09:25:52.750 138 12676.58 52.10 54494.88 88888.00 2016-05-17 09:25:52.875 138 12676.62 52.08 54494.88 88888.00 2016-05-17 09:25:53.000 138 12676.55 52.08 54494.88 88888.00 2016-05-17 09:25:53.125 138 12676.52 52.10 54494.90 88888.00 2016-05-17 09:25:53.250 138 12676.60 52.08 54494.88 88888.00 2016-05-17 09:25:53.375 138 12676.62 52.08 54494.88 88888.00 2016-05-17 09:25:53.500 138 12676.65 52.08 54494.90 88888.00 2016-05-17 09:25:53.625 138 12676.60 52.08 54494.93 88888.00 2016-05-17 09:25:53.750 138 12676.60 52.05 54494.90 88888.00 2016-05-17 09:25:53.875 138 12676.62 52.08 54494.90 88888.00 2016-05-17 09:25:54.000 138 12676.67 52.08 54494.85 88888.00 2016-05-17 09:25:54.125 138 12676.67 52.05 54494.88 88888.00 2016-05-17 09:25:54.250 138 12676.62 52.08 54494.90 88888.00 2016-05-17 09:25:54.375 138 12676.62 52.05 54494.90 88888.00 2016-05-17 09:25:54.500 138 12676.67 52.08 54494.90 88888.00 2016-05-17 09:25:54.625 138 12676.67 52.08 54494.90 88888.00 2016-05-17 09:25:54.750 138 12676.67 52.08 54494.90 88888.00 2016-05-17 09:25:54.875 138 12676.70 52.08 54494.88 88888.00 2016-05-17 09:25:55.000 138 12676.77 52.08 54494.88 88888.00 2016-05-17 09:25:55.125 138 12676.80 52.08 54494.90 88888.00 2016-05-17 09:25:55.250 138 12676.75 52.05 54494.88 88888.00 2016-05-17 09:25:55.375 138 12676.67 52.08 54494.88 88888.00 2016-05-17 09:25:55.500 138 12676.67 52.08 54494.88 88888.00 2016-05-17 09:25:55.625 138 12676.77 52.08 54494.88 88888.00 2016-05-17 09:25:55.750 138 12676.75 52.08 54494.88 88888.00 2016-05-17 09:25:55.875 138 12676.73 52.08 54494.88 88888.00 2016-05-17 09:25:56.000 138 12676.70 52.08 54494.88 88888.00 2016-05-17 09:25:56.125 138 12676.73 52.08 54494.93 88888.00 2016-05-17 09:25:56.250 138 12676.75 52.08 54494.90 88888.00 2016-05-17 09:25:56.375 138 12676.75 52.08 54494.88 88888.00 2016-05-17 09:25:56.500 138 12676.73 52.05 54494.88 88888.00 2016-05-17 09:25:56.625 138 12676.73 52.05 54494.88 88888.00 2016-05-17 09:25:56.750 138 12676.67 52.08 54494.88 88888.00 2016-05-17 09:25:56.875 138 12676.73 52.05 54494.88 88888.00 2016-05-17 09:25:57.000 138 12676.77 52.05 54494.85 88888.00 2016-05-17 09:25:57.125 138 12676.75 52.02 54494.88 88888.00 2016-05-17 09:25:57.250 138 12676.70 52.08 54494.88 88888.00 2016-05-17 09:25:57.375 138 12676.73 52.08 54494.88 88888.00 2016-05-17 09:25:57.500 138 12676.75 52.08 54494.88 88888.00 2016-05-17 09:25:57.625 138 12676.77 52.05 54494.88 88888.00 2016-05-17 09:25:57.750 138 12676.80 52.08 54494.88 88888.00 2016-05-17 09:25:57.875 138 12676.77 52.08 54494.90 88888.00 2016-05-17 09:25:58.000 138 12676.75 52.08 54494.88 88888.00 2016-05-17 09:25:58.125 138 12676.77 52.05 54494.90 88888.00 2016-05-17 09:25:58.250 138 12676.77 52.08 54494.93 88888.00 2016-05-17 09:25:58.375 138 12676.80 52.10 54494.90 88888.00 2016-05-17 09:25:58.500 138 12676.77 52.10 54494.90 88888.00 2016-05-17 09:25:58.625 138 12676.73 52.08 54494.90 88888.00 2016-05-17 09:25:58.750 138 12676.75 52.08 54494.88 88888.00 2016-05-17 09:25:58.875 138 12676.75 52.10 54494.88 88888.00 2016-05-17 09:25:59.000 138 12676.73 52.10 54494.90 88888.00 2016-05-17 09:25:59.125 138 12676.67 52.10 54494.90 88888.00 2016-05-17 09:25:59.250 138 12676.65 52.05 54494.93 88888.00 2016-05-17 09:25:59.375 138 12676.70 52.05 54494.93 88888.00 2016-05-17 09:25:59.500 138 12676.73 52.08 54494.93 88888.00 2016-05-17 09:25:59.625 138 12676.67 52.08 54494.93 88888.00 2016-05-17 09:25:59.750 138 12676.65 52.08 54494.90 88888.00 2016-05-17 09:25:59.875 138 12676.65 52.05 54494.88 88888.00 2016-05-17 09:26:00.000 138 12676.67 52.08 54494.90 88888.00 2016-05-17 09:26:00.125 138 12676.70 52.08 54494.93 88888.00 2016-05-17 09:26:00.250 138 12676.73 52.08 54494.93 88888.00 2016-05-17 09:26:00.375 138 12676.75 52.10 54494.90 88888.00 2016-05-17 09:26:00.500 138 12676.65 52.08 54494.90 88888.00 2016-05-17 09:26:00.625 138 12676.65 52.10 54494.88 88888.00 2016-05-17 09:26:00.750 138 12676.67 52.10 54494.93 88888.00 2016-05-17 09:26:00.875 138 12676.67 52.08 54494.90 88888.00 2016-05-17 09:26:01.000 138 12676.73 52.08 54494.93 88888.00 2016-05-17 09:26:01.125 138 12676.67 52.08 54494.93 88888.00 2016-05-17 09:26:01.250 138 12676.65 52.05 54494.93 88888.00 2016-05-17 09:26:01.375 138 12676.73 52.05 54494.93 88888.00 2016-05-17 09:26:01.500 138 12676.73 52.02 54494.95 88888.00 2016-05-17 09:26:01.625 138 12676.67 52.02 54494.95 88888.00 2016-05-17 09:26:01.750 138 12676.60 52.05 54494.97 88888.00 2016-05-17 09:26:01.875 138 12676.60 52.05 54494.95 88888.00 2016-05-17 09:26:02.000 138 12676.62 52.02 54494.97 88888.00 2016-05-17 09:26:02.125 138 12676.58 52.02 54494.97 88888.00 2016-05-17 09:26:02.250 138 12676.58 52.02 54495.00 88888.00 2016-05-17 09:26:02.375 138 12676.65 52.02 54494.97 88888.00 2016-05-17 09:26:02.500 138 12676.67 52.05 54495.00 88888.00 2016-05-17 09:26:02.625 138 12676.73 52.02 54495.00 88888.00 2016-05-17 09:26:02.750 138 12676.67 52.05 54494.97 88888.00 2016-05-17 09:26:02.875 138 12676.62 52.00 54494.97 88888.00 2016-05-17 09:26:03.000 138 12676.62 52.02 54494.97 88888.00 2016-05-17 09:26:03.125 138 12676.62 52.02 54495.00 88888.00 2016-05-17 09:26:03.250 138 12676.67 52.02 54495.00 88888.00 2016-05-17 09:26:03.375 138 12676.67 52.02 54494.97 88888.00 2016-05-17 09:26:03.500 138 12676.70 52.02 54494.95 88888.00 2016-05-17 09:26:03.625 138 12676.70 52.00 54494.95 88888.00 2016-05-17 09:26:03.750 138 12676.75 52.00 54494.95 88888.00 2016-05-17 09:26:03.875 138 12676.77 52.02 54494.97 88888.00 2016-05-17 09:26:04.000 138 12676.73 52.02 54494.97 88888.00 2016-05-17 09:26:04.125 138 12676.73 52.00 54495.00 88888.00 2016-05-17 09:26:04.250 138 12676.65 51.98 54495.00 88888.00 2016-05-17 09:26:04.375 138 12676.65 51.98 54495.00 88888.00 2016-05-17 09:26:04.500 138 12676.67 52.00 54495.00 88888.00 2016-05-17 09:26:04.625 138 12676.65 51.98 54495.03 88888.00 2016-05-17 09:26:04.750 138 12676.50 51.98 54495.00 88888.00 2016-05-17 09:26:04.875 138 12676.38 51.98 54494.97 88888.00 2016-05-17 09:26:05.000 138 12676.48 51.98 54494.97 88888.00 2016-05-17 09:26:05.125 138 12676.55 52.00 54494.97 88888.00 2016-05-17 09:26:05.250 138 12676.48 51.98 54495.00 88888.00 2016-05-17 09:26:05.375 138 12676.50 51.95 54494.97 88888.00 2016-05-17 09:26:05.500 138 12676.50 51.98 54495.00 88888.00 2016-05-17 09:26:05.625 138 12676.52 51.95 54494.97 88888.00 2016-05-17 09:26:05.750 138 12676.50 51.95 54495.03 88888.00 2016-05-17 09:26:05.875 138 12676.50 51.98 54495.03 88888.00 2016-05-17 09:26:06.000 138 12676.48 51.95 54495.00 88888.00 2016-05-17 09:26:06.125 138 12676.52 51.95 54495.00 88888.00 2016-05-17 09:26:06.250 138 12676.52 51.92 54494.97 88888.00 2016-05-17 09:26:06.375 138 12676.50 51.95 54494.97 88888.00 2016-05-17 09:26:06.500 138 12676.42 51.95 54494.97 88888.00 2016-05-17 09:26:06.625 138 12676.40 51.92 54494.97 88888.00 2016-05-17 09:26:06.750 138 12676.38 51.92 54495.00 88888.00 2016-05-17 09:26:06.875 138 12676.52 51.92 54495.00 88888.00 2016-05-17 09:26:07.000 138 12676.58 51.92 54495.00 88888.00 2016-05-17 09:26:07.125 138 12676.52 51.92 54494.97 88888.00 2016-05-17 09:26:07.250 138 12676.48 51.90 54494.97 88888.00 2016-05-17 09:26:07.375 138 12676.50 51.92 54494.97 88888.00 2016-05-17 09:26:07.500 138 12676.48 51.92 54495.00 88888.00 2016-05-17 09:26:07.625 138 12676.48 51.92 54495.00 88888.00 2016-05-17 09:26:07.750 138 12676.48 51.92 54495.03 88888.00 2016-05-17 09:26:07.875 138 12676.42 51.90 54495.00 88888.00 2016-05-17 09:26:08.000 138 12676.40 51.88 54495.00 88888.00 2016-05-17 09:26:08.125 138 12676.35 51.92 54495.00 88888.00 2016-05-17 09:26:08.250 138 12676.38 51.92 54495.03 88888.00 2016-05-17 09:26:08.375 138 12676.45 51.92 54495.03 88888.00 2016-05-17 09:26:08.500 138 12676.45 51.92 54495.00 88888.00 2016-05-17 09:26:08.625 138 12676.40 51.92 54495.03 88888.00 2016-05-17 09:26:08.750 138 12676.33 51.92 54495.05 88888.00 2016-05-17 09:26:08.875 138 12676.38 51.95 54495.05 88888.00 2016-05-17 09:26:09.000 138 12676.45 51.92 54495.03 88888.00 2016-05-17 09:26:09.125 138 12676.42 51.90 54495.00 88888.00 2016-05-17 09:26:09.250 138 12676.38 51.90 54495.03 88888.00 2016-05-17 09:26:09.375 138 12676.40 51.90 54495.00 88888.00 2016-05-17 09:26:09.500 138 12676.40 51.90 54495.00 88888.00 2016-05-17 09:26:09.625 138 12676.42 51.92 54495.00 88888.00 2016-05-17 09:26:09.750 138 12676.48 51.92 54495.00 88888.00 2016-05-17 09:26:09.875 138 12676.50 51.92 54494.97 88888.00 2016-05-17 09:26:10.000 138 12676.52 51.88 54494.97 88888.00 2016-05-17 09:26:10.125 138 12676.48 51.90 54494.97 88888.00 2016-05-17 09:26:10.250 138 12676.33 51.88 54494.97 88888.00 2016-05-17 09:26:10.375 138 12676.38 51.90 54494.97 88888.00 2016-05-17 09:26:10.500 138 12676.42 51.90 54495.00 88888.00 2016-05-17 09:26:10.625 138 12676.48 51.92 54495.00 88888.00 2016-05-17 09:26:10.750 138 12676.55 51.90 54495.03 88888.00 2016-05-17 09:26:10.875 138 12676.55 51.90 54495.00 88888.00 2016-05-17 09:26:11.000 138 12676.50 51.88 54494.97 88888.00 2016-05-17 09:26:11.125 138 12676.48 51.88 54494.97 88888.00 2016-05-17 09:26:11.250 138 12676.55 51.88 54494.97 88888.00 2016-05-17 09:26:11.375 138 12676.60 51.85 54494.97 88888.00 2016-05-17 09:26:11.500 138 12676.55 51.85 54494.97 88888.00 2016-05-17 09:26:11.625 138 12676.55 51.85 54494.97 88888.00 2016-05-17 09:26:11.750 138 12676.58 51.85 54494.97 88888.00 2016-05-17 09:26:11.875 138 12676.55 51.85 54495.00 88888.00 2016-05-17 09:26:12.000 138 12676.58 51.85 54495.00 88888.00 2016-05-17 09:26:12.125 138 12676.60 51.85 54495.00 88888.00 2016-05-17 09:26:12.250 138 12676.60 51.85 54495.00 88888.00 2016-05-17 09:26:12.375 138 12676.60 51.88 54495.03 88888.00 2016-05-17 09:26:12.500 138 12676.62 51.88 54495.00 88888.00 2016-05-17 09:26:12.625 138 12676.62 51.85 54495.03 88888.00 2016-05-17 09:26:12.750 138 12676.60 51.80 54495.03 88888.00 2016-05-17 09:26:12.875 138 12676.55 51.80 54495.03 88888.00 2016-05-17 09:26:13.000 138 12676.52 51.83 54495.03 88888.00 2016-05-17 09:26:13.125 138 12676.50 51.83 54495.03 88888.00 2016-05-17 09:26:13.250 138 12676.48 51.80 54495.03 88888.00 2016-05-17 09:26:13.375 138 12676.52 51.83 54495.00 88888.00 2016-05-17 09:26:13.500 138 12676.50 51.80 54495.03 88888.00 2016-05-17 09:26:13.625 138 12676.50 51.80 54495.03 88888.00 2016-05-17 09:26:13.750 138 12676.52 51.80 54495.03 88888.00 2016-05-17 09:26:13.875 138 12676.52 51.77 54495.00 88888.00 2016-05-17 09:26:14.000 138 12676.52 51.77 54495.00 88888.00 2016-05-17 09:26:14.125 138 12676.45 51.77 54495.03 88888.00 2016-05-17 09:26:14.250 138 12676.48 51.75 54495.00 88888.00 2016-05-17 09:26:14.375 138 12676.50 51.75 54495.00 88888.00 2016-05-17 09:26:14.500 138 12676.45 51.75 54495.00 88888.00 2016-05-17 09:26:14.625 138 12676.45 51.75 54494.97 88888.00 2016-05-17 09:26:14.750 138 12676.45 51.80 54494.97 88888.00 2016-05-17 09:26:14.875 138 12676.48 51.75 54494.97 88888.00 2016-05-17 09:26:15.000 138 12676.52 51.73 54494.97 88888.00 2016-05-17 09:26:15.125 138 12676.50 51.73 54495.00 88888.00 2016-05-17 09:26:15.250 138 12676.45 51.70 54495.00 88888.00 2016-05-17 09:26:15.375 138 12676.48 51.70 54495.00 88888.00 2016-05-17 09:26:15.500 138 12676.50 51.70 54495.03 88888.00 2016-05-17 09:26:15.625 138 12676.52 51.75 54495.00 88888.00 2016-05-17 09:26:15.750 138 12676.58 51.75 54494.97 88888.00 2016-05-17 09:26:15.875 138 12676.58 51.75 54495.00 88888.00 2016-05-17 09:26:16.000 138 12676.58 51.73 54495.00 88888.00 2016-05-17 09:26:16.125 138 12676.58 51.73 54495.00 88888.00 2016-05-17 09:26:16.250 138 12676.60 51.70 54495.00 88888.00 2016-05-17 09:26:16.375 138 12676.62 51.70 54495.03 88888.00 2016-05-17 09:26:16.500 138 12676.60 51.75 54495.03 88888.00 2016-05-17 09:26:16.625 138 12676.60 51.73 54495.03 88888.00 2016-05-17 09:26:16.750 138 12676.65 51.73 54495.00 88888.00 2016-05-17 09:26:16.875 138 12676.62 51.70 54495.00 88888.00 2016-05-17 09:26:17.000 138 12676.52 51.70 54495.00 88888.00 2016-05-17 09:26:17.125 138 12676.50 51.70 54495.05 88888.00 2016-05-17 09:26:17.250 138 12676.55 51.67 54495.03 88888.00 2016-05-17 09:26:17.375 138 12676.67 51.67 54495.05 88888.00 2016-05-17 09:26:17.500 138 12676.70 51.70 54495.05 88888.00 2016-05-17 09:26:17.625 138 12676.58 51.67 54495.07 88888.00 2016-05-17 09:26:17.750 138 12676.58 51.67 54495.07 88888.00 2016-05-17 09:26:17.875 138 12676.60 51.65 54495.05 88888.00 2016-05-17 09:26:18.000 138 12676.52 51.67 54495.05 88888.00 2016-05-17 09:26:18.125 138 12676.48 51.65 54495.05 88888.00 2016-05-17 09:26:18.250 138 12676.50 51.62 54495.05 88888.00 2016-05-17 09:26:18.375 138 12676.60 51.65 54495.07 88888.00 2016-05-17 09:26:18.500 138 12676.60 51.67 54495.05 88888.00 2016-05-17 09:26:18.625 138 12676.52 51.67 54495.07 88888.00 2016-05-17 09:26:18.750 138 12676.50 51.62 54495.07 88888.00 2016-05-17 09:26:18.875 138 12676.55 51.60 54495.05 88888.00 2016-05-17 09:26:19.000 138 12676.60 51.60 54495.00 88888.00 2016-05-17 09:26:19.125 138 12676.62 51.60 54495.00 88888.00 2016-05-17 09:26:19.250 138 12676.50 51.58 54495.00 88888.00 2016-05-17 09:26:19.375 138 12676.50 51.58 54495.03 88888.00 2016-05-17 09:26:19.500 138 12676.55 51.58 54495.03 88888.00 2016-05-17 09:26:19.625 138 12676.60 51.58 54495.00 88888.00 2016-05-17 09:26:19.750 138 12676.60 51.58 54495.03 88888.00 2016-05-17 09:26:19.875 138 12676.58 51.58 54495.05 88888.00 2016-05-17 09:26:20.000 138 12676.58 51.58 54495.05 88888.00 2016-05-17 09:26:20.125 138 12676.58 51.60 54495.05 88888.00 2016-05-17 09:26:20.250 138 12676.62 51.58 54495.00 88888.00 2016-05-17 09:26:20.375 138 12676.62 51.55 54495.00 88888.00 2016-05-17 09:26:20.500 138 12676.58 51.55 54495.03 88888.00 2016-05-17 09:26:20.625 138 12676.52 51.50 54495.03 88888.00 2016-05-17 09:26:20.750 138 12676.58 51.52 54495.03 88888.00 2016-05-17 09:26:20.875 138 12676.62 51.55 54495.03 88888.00 2016-05-17 09:26:21.000 138 12676.65 51.52 54495.00 88888.00 2016-05-17 09:26:21.125 138 12676.60 51.48 54495.05 88888.00 2016-05-17 09:26:21.250 138 12676.55 51.52 54495.05 88888.00 2016-05-17 09:26:21.375 138 12676.62 51.50 54495.03 88888.00 2016-05-17 09:26:21.500 138 12676.65 51.48 54495.00 88888.00 2016-05-17 09:26:21.625 138 12676.62 51.48 54495.00 88888.00 2016-05-17 09:26:21.750 138 12676.62 51.48 54495.03 88888.00 2016-05-17 09:26:21.875 138 12676.60 51.48 54495.03 88888.00 2016-05-17 09:26:22.000 138 12676.60 51.48 54495.03 88888.00 2016-05-17 09:26:22.125 138 12676.65 51.45 54495.05 88888.00 2016-05-17 09:26:22.250 138 12676.62 51.45 54495.05 88888.00 2016-05-17 09:26:22.375 138 12676.58 51.42 54495.00 88888.00 2016-05-17 09:26:22.500 138 12676.55 51.42 54495.03 88888.00 2016-05-17 09:26:22.625 138 12676.55 51.45 54495.03 88888.00 2016-05-17 09:26:22.750 138 12676.58 51.48 54495.05 88888.00 2016-05-17 09:26:22.875 138 12676.60 51.45 54495.03 88888.00 2016-05-17 09:26:23.000 138 12676.55 51.40 54495.03 88888.00 2016-05-17 09:26:23.125 138 12676.50 51.42 54495.05 88888.00 2016-05-17 09:26:23.250 138 12676.50 51.40 54495.05 88888.00 2016-05-17 09:26:23.375 138 12676.58 51.42 54495.05 88888.00 2016-05-17 09:26:23.500 138 12676.55 51.42 54495.03 88888.00 2016-05-17 09:26:23.625 138 12676.45 51.42 54495.03 88888.00 2016-05-17 09:26:23.750 138 12676.48 51.42 54495.03 88888.00 2016-05-17 09:26:23.875 138 12676.50 51.42 54495.05 88888.00 2016-05-17 09:26:24.000 138 12676.50 51.40 54495.03 88888.00 2016-05-17 09:26:24.125 138 12676.48 51.40 54495.05 88888.00 2016-05-17 09:26:24.250 138 12676.45 51.38 54495.05 88888.00 2016-05-17 09:26:24.375 138 12676.50 51.35 54495.03 88888.00 2016-05-17 09:26:24.500 138 12676.50 51.35 54495.05 88888.00 2016-05-17 09:26:24.625 138 12676.45 51.35 54495.07 88888.00 2016-05-17 09:26:24.750 138 12676.42 51.35 54495.07 88888.00 2016-05-17 09:26:24.875 138 12676.48 51.35 54495.07 88888.00 2016-05-17 09:26:25.000 138 12676.50 51.33 54495.07 88888.00 2016-05-17 09:26:25.125 138 12676.50 51.30 54495.07 88888.00 2016-05-17 09:26:25.250 138 12676.45 51.30 54495.07 88888.00 2016-05-17 09:26:25.375 138 12676.48 51.30 54495.07 88888.00 2016-05-17 09:26:25.500 138 12676.48 51.33 54495.07 88888.00 2016-05-17 09:26:25.625 138 12676.48 51.30 54495.07 88888.00 2016-05-17 09:26:25.750 138 12676.45 51.27 54495.07 88888.00 2016-05-17 09:26:25.875 138 12676.42 51.27 54495.07 88888.00 2016-05-17 09:26:26.000 138 12676.42 51.30 54495.07 88888.00 2016-05-17 09:26:26.125 138 12676.42 51.25 54495.05 88888.00 2016-05-17 09:26:26.250 138 12676.38 51.27 54495.07 88888.00 2016-05-17 09:26:26.375 138 12676.35 51.27 54495.07 88888.00 2016-05-17 09:26:26.500 138 12676.42 51.25 54495.07 88888.00 2016-05-17 09:26:26.625 138 12676.42 51.25 54495.07 88888.00 2016-05-17 09:26:26.750 138 12676.38 51.25 54495.07 88888.00 2016-05-17 09:26:26.875 138 12676.40 51.23 54495.07 88888.00 2016-05-17 09:26:27.000 138 12676.45 51.23 54495.05 88888.00 2016-05-17 09:26:27.125 138 12676.50 51.23 54495.07 88888.00 2016-05-17 09:26:27.250 138 12676.45 51.20 54495.05 88888.00 2016-05-17 09:26:27.375 138 12676.33 51.20 54495.05 88888.00 2016-05-17 09:26:27.500 138 12676.38 51.17 54495.05 88888.00 2016-05-17 09:26:27.625 138 12676.40 51.20 54495.07 88888.00 2016-05-17 09:26:27.750 138 12676.38 51.20 54495.07 88888.00 2016-05-17 09:26:27.875 138 12676.38 51.23 54495.07 88888.00 2016-05-17 09:26:28.000 138 12676.40 51.23 54495.07 88888.00 2016-05-17 09:26:28.125 138 12676.40 51.20 54495.07 88888.00 2016-05-17 09:26:28.250 138 12676.40 51.15 54495.10 88888.00 2016-05-17 09:26:28.375 138 12676.40 51.15 54495.07 88888.00 2016-05-17 09:26:28.500 138 12676.42 51.17 54495.07 88888.00 2016-05-17 09:26:28.625 138 12676.50 51.17 54495.03 88888.00 2016-05-17 09:26:28.750 138 12676.48 51.17 54495.03 88888.00 2016-05-17 09:26:28.875 138 12676.42 51.15 54495.05 88888.00 2016-05-17 09:26:29.000 138 12676.40 51.12 54495.05 88888.00 2016-05-17 09:26:29.125 138 12676.38 51.17 54495.05 88888.00 2016-05-17 09:26:29.250 138 12676.30 51.10 54495.05 88888.00 2016-05-17 09:26:29.375 138 12676.38 51.10 54495.05 88888.00 2016-05-17 09:26:29.500 138 12676.42 51.15 54495.05 88888.00 2016-05-17 09:26:29.625 138 12676.42 51.15 54495.05 88888.00 2016-05-17 09:26:29.750 138 12676.48 51.12 54495.05 88888.00 2016-05-17 09:26:29.875 138 12676.45 51.10 54495.05 88888.00 2016-05-17 09:26:30.000 138 12676.42 51.10 54495.05 88888.00 2016-05-17 09:26:30.125 138 12676.40 51.10 54495.07 88888.00 2016-05-17 09:26:30.250 138 12676.38 51.10 54495.07 88888.00 2016-05-17 09:26:30.375 138 12676.38 51.10 54495.10 88888.00 2016-05-17 09:26:30.500 138 12676.40 51.12 54495.10 88888.00 2016-05-17 09:26:30.625 138 12676.45 51.12 54495.05 88888.00 2016-05-17 09:26:30.750 138 12676.38 51.12 54495.07 88888.00 2016-05-17 09:26:30.875 138 12676.35 51.15 54495.05 88888.00 2016-05-17 09:26:31.000 138 12676.35 51.12 54495.05 88888.00 2016-05-17 09:26:31.125 138 12676.33 51.12 54495.07 88888.00 2016-05-17 09:26:31.250 138 12676.40 51.08 54495.05 88888.00 2016-05-17 09:26:31.375 138 12676.45 51.10 54495.05 88888.00 2016-05-17 09:26:31.500 138 12676.42 51.02 54495.05 88888.00 2016-05-17 09:26:31.625 138 12676.38 51.02 54495.05 88888.00 2016-05-17 09:26:31.750 138 12676.27 51.05 54495.07 88888.00 2016-05-17 09:26:31.875 138 12676.25 51.05 54495.07 88888.00 2016-05-17 09:26:32.000 138 12676.35 51.05 54495.05 88888.00 2016-05-17 09:26:32.125 138 12676.38 51.02 54495.05 88888.00 2016-05-17 09:26:32.250 138 12676.33 51.00 54495.07 88888.00 2016-05-17 09:26:32.375 138 12676.30 51.02 54495.07 88888.00 2016-05-17 09:26:32.500 138 12676.33 51.02 54495.05 88888.00 2016-05-17 09:26:32.625 138 12676.38 51.02 54495.05 88888.00 2016-05-17 09:26:32.750 138 12676.40 51.02 54495.03 88888.00 2016-05-17 09:26:32.875 138 12676.45 51.02 54495.07 88888.00 2016-05-17 09:26:33.000 138 12676.45 51.00 54495.05 88888.00 2016-05-17 09:26:33.125 138 12676.42 51.02 54495.05 88888.00 2016-05-17 09:26:33.250 138 12676.40 51.00 54495.05 88888.00 2016-05-17 09:26:33.375 138 12676.38 51.02 54495.07 88888.00 2016-05-17 09:26:33.500 138 12676.40 50.98 54495.05 88888.00 2016-05-17 09:26:33.625 138 12676.45 50.98 54495.07 88888.00 2016-05-17 09:26:33.750 138 12676.48 50.98 54495.07 88888.00 2016-05-17 09:26:33.875 138 12676.52 50.95 54495.07 88888.00 2016-05-17 09:26:34.000 138 12676.52 50.95 54495.05 88888.00 2016-05-17 09:26:34.125 138 12676.50 50.95 54495.07 88888.00 2016-05-17 09:26:34.250 138 12676.42 50.95 54495.07 88888.00 2016-05-17 09:26:34.375 138 12676.40 50.98 54495.10 88888.00 2016-05-17 09:26:34.500 138 12676.40 50.95 54495.07 88888.00 2016-05-17 09:26:34.625 138 12676.38 50.92 54495.07 88888.00 2016-05-17 09:26:34.750 138 12676.38 50.95 54495.05 88888.00 2016-05-17 09:26:34.875 138 12676.38 50.95 54495.05 88888.00 2016-05-17 09:26:35.000 138 12676.42 50.95 54495.05 88888.00 2016-05-17 09:26:35.125 138 12676.45 50.95 54495.05 88888.00 2016-05-17 09:26:35.250 138 12676.40 50.92 54495.05 88888.00 2016-05-17 09:26:35.375 138 12676.48 50.95 54495.07 88888.00 2016-05-17 09:26:35.500 138 12676.52 50.95 54495.05 88888.00 2016-05-17 09:26:35.625 138 12676.50 50.92 54495.03 88888.00 2016-05-17 09:26:35.750 138 12676.48 50.88 54495.05 88888.00 2016-05-17 09:26:35.875 138 12676.50 50.88 54495.05 88888.00 2016-05-17 09:26:36.000 138 12676.50 50.90 54495.05 88888.00 2016-05-17 09:26:36.125 138 12676.50 50.90 54495.07 88888.00 2016-05-17 09:26:36.250 138 12676.50 50.90 54495.05 88888.00 2016-05-17 09:26:36.375 138 12676.55 50.90 54495.07 88888.00 2016-05-17 09:26:36.500 138 12676.58 50.88 54495.05 88888.00 2016-05-17 09:26:36.625 138 12676.55 50.85 54495.03 88888.00 2016-05-17 09:26:36.750 138 12676.58 50.85 54495.05 88888.00 2016-05-17 09:26:36.875 138 12676.62 50.83 54495.05 88888.00 2016-05-17 09:26:37.000 138 12676.58 50.83 54495.05 88888.00 2016-05-17 09:26:37.125 138 12676.55 50.80 54495.07 88888.00 2016-05-17 09:26:37.250 138 12676.55 50.77 54495.07 88888.00 2016-05-17 09:26:37.375 138 12676.50 50.83 54495.05 88888.00 2016-05-17 09:26:37.500 138 12676.42 50.85 54495.03 88888.00 2016-05-17 09:26:37.625 138 12676.45 50.80 54495.05 88888.00 2016-05-17 09:26:37.750 138 12676.45 50.80 54495.03 88888.00 2016-05-17 09:26:37.875 138 12676.42 50.80 54495.00 88888.00 2016-05-17 09:26:38.000 138 12676.42 50.77 54495.00 88888.00 2016-05-17 09:26:38.125 138 12676.50 50.77 54495.05 88888.00 2016-05-17 09:26:38.250 138 12676.55 50.75 54495.03 88888.00 2016-05-17 09:26:38.375 138 12676.60 50.77 54495.03 88888.00 2016-05-17 09:26:38.500 138 12676.58 50.77 54495.03 88888.00 2016-05-17 09:26:38.625 138 12676.52 50.77 54495.03 88888.00 2016-05-17 09:26:38.750 138 12676.55 50.80 54495.03 88888.00 2016-05-17 09:26:38.875 138 12676.50 50.75 54495.03 88888.00 2016-05-17 09:26:39.000 138 12676.42 50.73 54495.03 88888.00 2016-05-17 09:26:39.125 138 12676.42 50.73 54495.05 88888.00 2016-05-17 09:26:39.250 138 12676.45 50.75 54495.05 88888.00 2016-05-17 09:26:39.375 138 12676.42 50.75 54495.03 88888.00 2016-05-17 09:26:39.500 138 12676.48 50.83 54495.10 88888.00 2016-05-17 09:26:39.625 138 12676.50 50.83 54495.10 88888.00 2016-05-17 09:26:39.750 138 12676.48 50.75 54495.05 88888.00 2016-05-17 09:26:39.875 138 12676.50 50.73 54495.00 88888.00 2016-05-17 09:26:40.000 138 12676.58 50.73 54495.00 88888.00 2016-05-17 09:26:40.125 138 12676.60 50.73 54495.03 88888.00 2016-05-17 09:26:40.250 138 12676.58 50.73 54495.03 88888.00 2016-05-17 09:26:40.375 138 12676.55 50.73 54495.03 88888.00 2016-05-17 09:26:40.500 138 12676.52 50.70 54495.03 88888.00 2016-05-17 09:26:40.625 138 12676.52 50.70 54495.05 88888.00 2016-05-17 09:26:40.750 138 12676.52 50.70 54495.05 88888.00 2016-05-17 09:26:40.875 138 12676.52 50.70 54495.05 88888.00 2016-05-17 09:26:41.000 138 12676.55 50.67 54495.05 88888.00 2016-05-17 09:26:41.125 138 12676.55 50.70 54495.05 88888.00 2016-05-17 09:26:41.250 138 12676.45 50.67 54495.05 88888.00 2016-05-17 09:26:41.375 138 12676.48 50.70 54495.05 88888.00 2016-05-17 09:26:41.500 138 12676.52 50.65 54495.05 88888.00 2016-05-17 09:26:41.625 138 12676.50 50.60 54495.03 88888.00 2016-05-17 09:26:41.750 138 12676.48 50.62 54495.03 88888.00 2016-05-17 09:26:41.875 138 12676.48 50.65 54495.00 88888.00 2016-05-17 09:26:42.000 138 12676.50 50.70 54495.03 88888.00 2016-05-17 09:26:42.125 138 12676.52 50.67 54495.03 88888.00 2016-05-17 09:26:42.250 138 12676.52 50.65 54495.05 88888.00 2016-05-17 09:26:42.375 138 12676.52 50.65 54495.07 88888.00 2016-05-17 09:26:42.500 138 12676.50 50.62 54495.05 88888.00 2016-05-17 09:26:42.625 138 12676.55 50.62 54495.05 88888.00 2016-05-17 09:26:42.750 138 12676.55 50.60 54495.07 88888.00 2016-05-17 09:26:42.875 138 12676.55 50.60 54495.05 88888.00 2016-05-17 09:26:43.000 138 12676.52 50.60 54495.05 88888.00 2016-05-17 09:26:43.125 138 12676.58 50.60 54495.07 88888.00 2016-05-17 09:26:43.250 138 12676.52 50.60 54495.07 88888.00 2016-05-17 09:26:43.375 138 12676.48 50.62 54495.05 88888.00 2016-05-17 09:26:43.500 138 12676.55 50.60 54495.05 88888.00 2016-05-17 09:26:43.625 138 12676.58 50.58 54495.05 88888.00 2016-05-17 09:26:43.750 138 12676.55 50.58 54495.05 88888.00 2016-05-17 09:26:43.875 138 12676.58 50.60 54495.07 88888.00 2016-05-17 09:26:44.000 138 12676.55 50.58 54495.05 88888.00 2016-05-17 09:26:44.125 138 12676.52 50.58 54495.07 88888.00 2016-05-17 09:26:44.250 138 12676.48 50.55 54495.07 88888.00 2016-05-17 09:26:44.375 138 12676.48 50.52 54495.07 88888.00 2016-05-17 09:26:44.500 138 12676.45 50.55 54495.07 88888.00 2016-05-17 09:26:44.625 138 12676.50 50.55 54495.10 88888.00 2016-05-17 09:26:44.750 138 12676.48 50.50 54495.07 88888.00 2016-05-17 09:26:44.875 138 12676.42 50.52 54495.07 88888.00 2016-05-17 09:26:45.000 138 12676.38 50.52 54495.10 88888.00 2016-05-17 09:26:45.125 138 12676.38 50.52 54495.10 88888.00 2016-05-17 09:26:45.250 138 12676.42 50.52 54495.07 88888.00 2016-05-17 09:26:45.375 138 12676.48 50.50 54495.07 88888.00 2016-05-17 09:26:45.500 138 12676.42 50.50 54495.10 88888.00 2016-05-17 09:26:45.625 138 12676.38 50.50 54495.10 88888.00 2016-05-17 09:26:45.750 138 12676.38 50.48 54495.12 88888.00 2016-05-17 09:26:45.875 138 12676.42 50.48 54495.10 88888.00 2016-05-17 09:26:46.000 138 12676.42 50.48 54495.10 88888.00 2016-05-17 09:26:46.125 138 12676.42 50.48 54495.12 88888.00 2016-05-17 09:26:46.250 138 12676.40 50.48 54495.10 88888.00 2016-05-17 09:26:46.375 138 12676.38 50.48 54495.10 88888.00 2016-05-17 09:26:46.500 138 12676.38 50.48 54495.10 88888.00 2016-05-17 09:26:46.625 138 12676.40 50.48 54495.10 88888.00 2016-05-17 09:26:46.750 138 12676.42 50.45 54495.10 88888.00 2016-05-17 09:26:46.875 138 12676.40 50.45 54495.12 88888.00 2016-05-17 09:26:47.000 138 12676.40 50.45 54495.12 88888.00 2016-05-17 09:26:47.125 138 12676.38 50.42 54495.15 88888.00 2016-05-17 09:26:47.250 138 12676.33 50.40 54495.12 88888.00 2016-05-17 09:26:47.375 138 12676.40 50.42 54495.12 88888.00 2016-05-17 09:26:47.500 138 12676.40 50.40 54495.12 88888.00 2016-05-17 09:26:47.625 138 12676.42 50.38 54495.10 88888.00 2016-05-17 09:26:47.750 138 12676.40 50.38 54495.07 88888.00 2016-05-17 09:26:47.875 138 12676.33 50.40 54495.10 88888.00 2016-05-17 09:26:48.000 138 12676.35 50.40 54495.10 88888.00 2016-05-17 09:26:48.125 138 12676.40 50.38 54495.10 88888.00 2016-05-17 09:26:48.250 138 12676.25 50.35 54495.12 88888.00 2016-05-17 09:26:48.375 138 12676.17 50.35 54495.12 88888.00 2016-05-17 09:26:48.500 138 12676.15 50.35 54495.15 88888.00 2016-05-17 09:26:48.625 138 12676.23 50.35 54495.15 88888.00 2016-05-17 09:26:48.750 138 12676.30 50.35 54495.15 88888.00 2016-05-17 09:26:48.875 138 12676.27 50.35 54495.15 88888.00 2016-05-17 09:26:49.000 138 12676.25 50.33 54495.12 88888.00 2016-05-17 09:26:49.125 138 12676.25 50.33 54495.15 88888.00 2016-05-17 09:26:49.250 138 12676.23 50.35 54495.18 88888.00 2016-05-17 09:26:49.375 138 12676.23 50.33 54495.15 88888.00 2016-05-17 09:26:49.500 138 12676.25 50.33 54495.18 88888.00 2016-05-17 09:26:49.625 138 12676.23 50.33 54495.15 88888.00 2016-05-17 09:26:49.750 138 12676.23 50.33 54495.15 88888.00 2016-05-17 09:26:49.875 138 12676.20 50.30 54495.12 88888.00 2016-05-17 09:26:50.000 138 12676.23 50.30 54495.10 88888.00 2016-05-17 09:26:50.125 138 12676.25 50.25 54495.12 88888.00 2016-05-17 09:26:50.250 138 12676.27 50.25 54495.12 88888.00 2016-05-17 09:26:50.375 138 12676.33 50.27 54495.15 88888.00 2016-05-17 09:26:50.500 138 12676.27 50.27 54495.15 88888.00 2016-05-17 09:26:50.625 138 12676.25 50.23 54495.12 88888.00 2016-05-17 09:26:50.750 138 12676.25 50.25 54495.12 88888.00 2016-05-17 09:26:50.875 138 12676.27 50.25 54495.12 88888.00 2016-05-17 09:26:51.000 138 12676.25 50.25 54495.12 88888.00 2016-05-17 09:26:51.125 138 12676.23 50.27 54495.12 88888.00 2016-05-17 09:26:51.250 138 12676.15 50.25 54495.15 88888.00 2016-05-17 09:26:51.375 138 12676.12 50.30 54495.15 88888.00 2016-05-17 09:26:51.500 138 12676.15 50.25 54495.15 88888.00 2016-05-17 09:26:51.625 138 12676.12 50.25 54495.15 88888.00 2016-05-17 09:26:51.750 138 12676.12 50.27 54495.12 88888.00 2016-05-17 09:26:51.875 138 12676.12 50.27 54495.15 88888.00 2016-05-17 09:26:52.000 138 12676.05 50.23 54495.12 88888.00 2016-05-17 09:26:52.125 138 12676.12 50.23 54495.15 88888.00 2016-05-17 09:26:52.250 138 12676.12 50.17 54495.12 88888.00 2016-05-17 09:26:52.375 138 12676.15 50.17 54495.12 88888.00 2016-05-17 09:26:52.500 138 12676.23 50.17 54495.15 88888.00 2016-05-17 09:26:52.625 138 12676.20 50.23 54495.18 88888.00 2016-05-17 09:26:52.750 138 12676.20 50.23 54495.18 88888.00 2016-05-17 09:26:52.875 138 12676.15 50.20 54495.18 88888.00 2016-05-17 09:26:53.000 138 12676.15 50.17 54495.12 88888.00 2016-05-17 09:26:53.125 138 12676.17 50.17 54495.15 88888.00 2016-05-17 09:26:53.250 138 12676.17 50.17 54495.15 88888.00 2016-05-17 09:26:53.375 138 12676.17 50.12 54495.15 88888.00 2016-05-17 09:26:53.500 138 12676.12 50.12 54495.15 88888.00 2016-05-17 09:26:53.625 138 12676.10 50.12 54495.15 88888.00 2016-05-17 09:26:53.750 138 12676.15 50.12 54495.12 88888.00 2016-05-17 09:26:53.875 138 12676.12 50.12 54495.12 88888.00 2016-05-17 09:26:54.000 138 12676.10 50.15 54495.15 88888.00 2016-05-17 09:26:54.125 138 12676.15 50.12 54495.15 88888.00 2016-05-17 09:26:54.250 138 12676.15 50.12 54495.12 88888.00 2016-05-17 09:26:54.375 138 12676.15 50.10 54495.12 88888.00 2016-05-17 09:26:54.500 138 12676.12 50.10 54495.12 88888.00 2016-05-17 09:26:54.625 138 12676.12 50.12 54495.12 88888.00 2016-05-17 09:26:54.750 138 12676.15 50.17 54495.10 88888.00 2016-05-17 09:26:54.875 138 12676.12 50.12 54495.10 88888.00 2016-05-17 09:26:55.000 138 12676.15 50.08 54495.10 88888.00 2016-05-17 09:26:55.125 138 12676.12 50.08 54495.12 88888.00 2016-05-17 09:26:55.250 138 12676.10 50.05 54495.12 88888.00 2016-05-17 09:26:55.375 138 12676.10 50.08 54495.12 88888.00 2016-05-17 09:26:55.500 138 12676.10 50.10 54495.10 88888.00 2016-05-17 09:26:55.625 138 12676.15 50.08 54495.10 88888.00 2016-05-17 09:26:55.750 138 12676.17 50.08 54495.12 88888.00 2016-05-17 09:26:55.875 138 12676.17 50.05 54495.15 88888.00 2016-05-17 09:26:56.000 138 12676.17 50.08 54495.12 88888.00 2016-05-17 09:26:56.125 138 12676.15 50.05 54495.12 88888.00 2016-05-17 09:26:56.250 138 12676.12 50.05 54495.10 88888.00 2016-05-17 09:26:56.375 138 12676.23 50.05 54495.10 88888.00 2016-05-17 09:26:56.500 138 12676.23 50.08 54495.12 88888.00 2016-05-17 09:26:56.625 138 12676.12 50.05 54495.12 88888.00 2016-05-17 09:26:56.750 138 12676.00 50.05 54495.15 88888.00 2016-05-17 09:26:56.875 138 12676.02 50.05 54495.12 88888.00 2016-05-17 09:26:57.000 138 12676.05 50.02 54495.07 88888.00 2016-05-17 09:26:57.125 138 12676.08 50.05 54495.10 88888.00 2016-05-17 09:26:57.250 138 12676.08 50.00 54495.10 88888.00 2016-05-17 09:26:57.375 138 12676.12 50.00 54495.10 88888.00 2016-05-17 09:26:57.500 138 12676.15 50.02 54495.10 88888.00 2016-05-17 09:26:57.625 138 12676.15 50.02 54495.10 88888.00 2016-05-17 09:26:57.750 138 12676.12 50.00 54495.10 88888.00 2016-05-17 09:26:57.875 138 12676.12 50.02 54495.10 88888.00 2016-05-17 09:26:58.000 138 12676.20 50.00 54495.12 88888.00 2016-05-17 09:26:58.125 138 12676.23 50.02 54495.12 88888.00 2016-05-17 09:26:58.250 138 12676.10 50.00 54495.12 88888.00 2016-05-17 09:26:58.375 138 12676.05 49.98 54495.10 88888.00 2016-05-17 09:26:58.500 138 12676.10 49.98 54495.10 88888.00 2016-05-17 09:26:58.625 138 12676.15 50.00 54495.10 88888.00 2016-05-17 09:26:58.750 138 12676.17 50.00 54495.10 88888.00 2016-05-17 09:26:58.875 138 12676.17 49.98 54495.10 88888.00 2016-05-17 09:26:59.000 138 12676.15 50.00 54495.07 88888.00 2016-05-17 09:26:59.125 138 12676.23 49.98 54495.10 88888.00 2016-05-17 09:26:59.250 138 12676.27 49.95 54495.10 88888.00 2016-05-17 09:26:59.375 138 12676.27 49.98 54495.07 88888.00 2016-05-17 09:26:59.500 138 12676.30 50.00 54495.07 88888.00 2016-05-17 09:26:59.625 138 12676.30 49.98 54495.07 88888.00 2016-05-17 09:26:59.750 138 12676.25 49.98 54495.07 88888.00 2016-05-17 09:26:59.875 138 12676.25 49.95 54495.07 88888.00 2016-05-17 09:27:00.000 138 12676.20 49.98 54495.07 88888.00 2016-05-17 09:27:00.125 138 12676.23 49.95 54495.07 88888.00 2016-05-17 09:27:00.250 138 12676.27 49.95 54495.05 88888.00 2016-05-17 09:27:00.375 138 12676.27 49.98 54495.07 88888.00 2016-05-17 09:27:00.500 138 12676.33 49.95 54495.07 88888.00 2016-05-17 09:27:00.625 138 12676.33 49.92 54495.07 88888.00 2016-05-17 09:27:00.750 138 12676.35 49.92 54495.05 88888.00 2016-05-17 09:27:00.875 138 12676.30 49.92 54495.05 88888.00 2016-05-17 09:27:01.000 138 12676.25 49.92 54495.05 88888.00 2016-05-17 09:27:01.125 138 12676.23 49.92 54495.05 88888.00 2016-05-17 09:27:01.250 138 12676.23 49.90 54495.05 88888.00 2016-05-17 09:27:01.375 138 12676.25 49.92 54495.05 88888.00 2016-05-17 09:27:01.500 138 12676.30 49.95 54495.05 88888.00 2016-05-17 09:27:01.625 138 12676.30 49.95 54495.05 88888.00 2016-05-17 09:27:01.750 138 12676.30 49.98 54495.07 88888.00 2016-05-17 09:27:01.875 138 12676.27 49.92 54495.10 88888.00 2016-05-17 09:27:02.000 138 12676.25 49.90 54495.07 88888.00 2016-05-17 09:27:02.125 138 12676.33 49.92 54495.07 88888.00 2016-05-17 09:27:02.250 138 12676.35 49.92 54495.10 88888.00 2016-05-17 09:27:02.375 138 12676.35 49.92 54495.07 88888.00 2016-05-17 09:27:02.500 138 12676.30 49.92 54495.05 88888.00 2016-05-17 09:27:02.625 138 12676.30 49.90 54495.05 88888.00 2016-05-17 09:27:02.750 138 12676.30 49.90 54495.07 88888.00 2016-05-17 09:27:02.875 138 12676.30 49.92 54495.05 88888.00 2016-05-17 09:27:03.000 138 12676.30 49.95 54495.07 88888.00 2016-05-17 09:27:03.125 138 12676.27 49.95 54495.07 88888.00 2016-05-17 09:27:03.250 138 12676.23 49.92 54495.07 88888.00 2016-05-17 09:27:03.375 138 12676.23 49.90 54495.05 88888.00 2016-05-17 09:27:03.500 138 12676.23 49.92 54495.07 88888.00 2016-05-17 09:27:03.625 138 12676.30 49.92 54495.05 88888.00 2016-05-17 09:27:03.750 138 12676.33 49.90 54495.05 88888.00 2016-05-17 09:27:03.875 138 12676.33 49.90 54495.07 88888.00 2016-05-17 09:27:04.000 138 12676.33 49.90 54495.05 88888.00 2016-05-17 09:27:04.125 138 12676.35 49.90 54495.07 88888.00 2016-05-17 09:27:04.250 138 12676.38 49.88 54495.05 88888.00 2016-05-17 09:27:04.375 138 12676.33 49.88 54495.07 88888.00 2016-05-17 09:27:04.500 138 12676.25 49.88 54495.05 88888.00 2016-05-17 09:27:04.625 138 12676.23 49.88 54495.03 88888.00 2016-05-17 09:27:04.750 138 12676.15 49.88 54495.03 88888.00 2016-05-17 09:27:04.875 138 12676.15 49.85 54495.05 88888.00 2016-05-17 09:27:05.000 138 12676.23 49.85 54495.05 88888.00 2016-05-17 09:27:05.125 138 12676.27 49.85 54495.05 88888.00 2016-05-17 09:27:05.250 138 12676.27 49.80 54495.05 88888.00 2016-05-17 09:27:05.375 138 12676.27 49.83 54495.05 88888.00 2016-05-17 09:27:05.500 138 12676.25 49.83 54495.05 88888.00 2016-05-17 09:27:05.625 138 12676.23 49.85 54495.05 88888.00 2016-05-17 09:27:05.750 138 12676.20 49.85 54495.05 88888.00 2016-05-17 09:27:05.875 138 12676.15 49.85 54495.07 88888.00 2016-05-17 09:27:06.000 138 12676.15 49.83 54495.07 88888.00 2016-05-17 09:27:06.125 138 12676.17 49.83 54495.07 88888.00 2016-05-17 09:27:06.250 138 12676.23 49.83 54495.07 88888.00 2016-05-17 09:27:06.375 138 12676.23 49.83 54495.05 88888.00 2016-05-17 09:27:06.500 138 12676.15 49.83 54495.05 88888.00 2016-05-17 09:27:06.625 138 12676.15 49.80 54495.05 88888.00 2016-05-17 09:27:06.750 138 12676.17 49.83 54495.05 88888.00 2016-05-17 09:27:06.875 138 12676.17 49.83 54495.07 88888.00 2016-05-17 09:27:07.000 138 12676.15 49.83 54495.05 88888.00 2016-05-17 09:27:07.125 138 12676.17 49.83 54495.07 88888.00 2016-05-17 09:27:07.250 138 12676.17 49.83 54495.07 88888.00 2016-05-17 09:27:07.375 138 12676.20 49.83 54495.10 88888.00 2016-05-17 09:27:07.500 138 12676.20 49.83 54495.07 88888.00 2016-05-17 09:27:07.625 138 12676.17 49.85 54495.10 88888.00 2016-05-17 09:27:07.750 138 12676.10 49.83 54495.10 88888.00 2016-05-17 09:27:07.875 138 12676.12 49.80 54495.10 88888.00 2016-05-17 09:27:08.000 138 12676.12 49.80 54495.07 88888.00 2016-05-17 09:27:08.125 138 12676.05 49.80 54495.10 88888.00 2016-05-17 09:27:08.250 138 12676.00 49.80 54495.12 88888.00 2016-05-17 09:27:08.375 138 12676.02 49.83 54495.12 88888.00 2016-05-17 09:27:08.500 138 12675.98 49.83 54495.12 88888.00 2016-05-17 09:27:08.625 138 12675.92 49.80 54495.10 88888.00 2016-05-17 09:27:08.750 138 12675.92 49.80 54495.10 88888.00 2016-05-17 09:27:08.875 138 12675.95 49.77 54495.12 88888.00 2016-05-17 09:27:09.000 138 12675.98 49.77 54495.10 88888.00 2016-05-17 09:27:09.125 138 12675.95 49.77 54495.07 88888.00 2016-05-17 09:27:09.250 138 12675.98 49.77 54495.10 88888.00 2016-05-17 09:27:09.375 138 12675.98 49.80 54495.10 88888.00 2016-05-17 09:27:09.500 138 12675.88 49.80 54495.10 88888.00 2016-05-17 09:27:09.625 138 12675.90 49.77 54495.10 88888.00 2016-05-17 09:27:09.750 138 12675.85 49.83 54495.10 88888.00 2016-05-17 09:27:09.875 138 12675.88 49.80 54495.10 88888.00 2016-05-17 09:27:10.000 138 12675.85 49.77 54495.07 88888.00 2016-05-17 09:27:10.125 138 12675.90 49.77 54495.07 88888.00 2016-05-17 09:27:10.250 138 12675.90 49.77 54495.07 88888.00 2016-05-17 09:27:10.375 138 12675.90 49.77 54495.07 88888.00 2016-05-17 09:27:10.500 138 12675.90 49.80 54495.07 88888.00 2016-05-17 09:27:10.625 138 12675.85 49.77 54495.10 88888.00 2016-05-17 09:27:10.750 138 12675.90 49.75 54495.10 88888.00 2016-05-17 09:27:10.875 138 12675.83 49.77 54495.10 88888.00 2016-05-17 09:27:11.000 138 12675.85 49.75 54495.10 88888.00 2016-05-17 09:27:11.125 138 12675.88 49.75 54495.12 88888.00 2016-05-17 09:27:11.250 138 12675.80 49.75 54495.12 88888.00 2016-05-17 09:27:11.375 138 12675.83 49.75 54495.12 88888.00 2016-05-17 09:27:11.500 138 12675.88 49.75 54495.12 88888.00 2016-05-17 09:27:11.625 138 12675.90 49.75 54495.15 88888.00 2016-05-17 09:27:11.750 138 12675.90 49.75 54495.15 88888.00 2016-05-17 09:27:11.875 138 12675.83 49.75 54495.12 88888.00 2016-05-17 09:27:12.000 138 12675.83 49.75 54495.10 88888.00 2016-05-17 09:27:12.125 138 12675.85 49.75 54495.12 88888.00 2016-05-17 09:27:12.250 138 12675.90 49.77 54495.12 88888.00 2016-05-17 09:27:12.375 138 12675.92 49.80 54495.10 88888.00 2016-05-17 09:27:12.500 138 12675.88 49.77 54495.10 88888.00 2016-05-17 09:27:12.625 138 12675.77 49.77 54495.12 88888.00 2016-05-17 09:27:12.750 138 12675.77 49.77 54495.12 88888.00 2016-05-17 09:27:12.875 138 12675.83 49.75 54495.12 88888.00 2016-05-17 09:27:13.000 138 12675.83 49.75 54495.12 88888.00 2016-05-17 09:27:13.125 138 12675.77 49.75 54495.15 88888.00 2016-05-17 09:27:13.250 138 12675.75 49.73 54495.12 88888.00 2016-05-17 09:27:13.375 138 12675.77 49.73 54495.12 88888.00 2016-05-17 09:27:13.500 138 12675.70 49.70 54495.12 88888.00 2016-05-17 09:27:13.625 138 12675.62 49.70 54495.12 88888.00 2016-05-17 09:27:13.750 138 12675.58 49.75 54495.12 88888.00 2016-05-17 09:27:13.875 138 12675.65 49.73 54495.12 88888.00 2016-05-17 09:27:14.000 138 12675.70 49.73 54495.10 88888.00 2016-05-17 09:27:14.125 138 12675.73 49.73 54495.12 88888.00 2016-05-17 09:27:14.250 138 12675.67 49.75 54495.15 88888.00 2016-05-17 09:27:14.375 138 12675.70 49.75 54495.12 88888.00 2016-05-17 09:27:14.500 138 12675.67 49.73 54495.10 88888.00 2016-05-17 09:27:14.625 138 12675.65 49.70 54495.15 88888.00 2016-05-17 09:27:14.750 138 12675.60 49.73 54495.15 88888.00 2016-05-17 09:27:14.875 138 12675.62 49.75 54495.15 88888.00 2016-05-17 09:27:15.000 138 12675.67 49.73 54495.12 88888.00 2016-05-17 09:27:15.125 138 12675.62 49.73 54495.15 88888.00 2016-05-17 09:27:15.250 138 12675.55 49.75 54495.15 88888.00 2016-05-17 09:27:15.375 138 12675.60 49.73 54495.15 88888.00 2016-05-17 09:27:15.500 138 12675.67 49.70 54495.12 88888.00 2016-05-17 09:27:15.625 138 12675.67 49.73 54495.15 88888.00 2016-05-17 09:27:15.750 138 12675.62 49.70 54495.15 88888.00 2016-05-17 09:27:15.875 138 12675.65 49.73 54495.12 88888.00 2016-05-17 09:27:16.000 138 12675.65 49.70 54495.12 88888.00 2016-05-17 09:27:16.125 138 12675.67 49.67 54495.15 88888.00 2016-05-17 09:27:16.250 138 12675.67 49.70 54495.15 88888.00 2016-05-17 09:27:16.375 138 12675.65 49.67 54495.15 88888.00 2016-05-17 09:27:16.500 138 12675.65 49.67 54495.15 88888.00 2016-05-17 09:27:16.625 138 12675.70 49.67 54495.12 88888.00 2016-05-17 09:27:16.750 138 12675.70 49.70 54495.12 88888.00 2016-05-17 09:27:16.875 138 12675.77 49.70 54495.15 88888.00 2016-05-17 09:27:17.000 138 12675.77 49.73 54495.15 88888.00 2016-05-17 09:27:17.125 138 12675.75 49.70 54495.15 88888.00 2016-05-17 09:27:17.250 138 12675.75 49.67 54495.12 88888.00 2016-05-17 09:27:17.375 138 12675.70 49.67 54495.12 88888.00 2016-05-17 09:27:17.500 138 12675.65 49.67 54495.12 88888.00 2016-05-17 09:27:17.625 138 12675.70 49.70 54495.12 88888.00 2016-05-17 09:27:17.750 138 12675.73 49.73 54495.12 88888.00 2016-05-17 09:27:17.875 138 12675.77 49.73 54495.12 88888.00 2016-05-17 09:27:18.000 138 12675.77 49.67 54495.12 88888.00 2016-05-17 09:27:18.125 138 12675.75 49.67 54495.12 88888.00 2016-05-17 09:27:18.250 138 12675.73 49.67 54495.12 88888.00 2016-05-17 09:27:18.375 138 12675.75 49.70 54495.10 88888.00 2016-05-17 09:27:18.500 138 12675.70 49.67 54495.12 88888.00 2016-05-17 09:27:18.625 138 12675.70 49.67 54495.12 88888.00 2016-05-17 09:27:18.750 138 12675.73 49.67 54495.12 88888.00 2016-05-17 09:27:18.875 138 12675.73 49.67 54495.10 88888.00 2016-05-17 09:27:19.000 138 12675.73 49.67 54495.07 88888.00 2016-05-17 09:27:19.125 138 12675.73 49.67 54495.07 88888.00 2016-05-17 09:27:19.250 138 12675.73 49.65 54495.10 88888.00 2016-05-17 09:27:19.375 138 12675.80 49.65 54495.12 88888.00 2016-05-17 09:27:19.500 138 12675.77 49.65 54495.10 88888.00 2016-05-17 09:27:19.625 138 12675.70 49.65 54495.10 88888.00 2016-05-17 09:27:19.750 138 12675.70 49.65 54495.10 88888.00 2016-05-17 09:27:19.875 138 12675.67 49.67 54495.10 88888.00 2016-05-17 09:27:20.000 138 12675.70 49.62 54495.10 88888.00 2016-05-17 09:27:20.125 138 12675.73 49.62 54495.10 88888.00 2016-05-17 09:27:20.250 138 12675.77 49.62 54495.10 88888.00 2016-05-17 09:27:20.375 138 12675.80 49.62 54495.10 88888.00 2016-05-17 09:27:20.500 138 12675.75 49.65 54495.10 88888.00 2016-05-17 09:27:20.625 138 12675.75 49.62 54495.07 88888.00 2016-05-17 09:27:20.750 138 12675.75 49.62 54495.07 88888.00 2016-05-17 09:27:20.875 138 12675.75 49.67 54495.10 88888.00 2016-05-17 09:27:21.000 138 12675.75 49.65 54495.12 88888.00 2016-05-17 09:27:21.125 138 12675.73 49.62 54495.12 88888.00 2016-05-17 09:27:21.250 138 12675.67 49.62 54495.07 88888.00 2016-05-17 09:27:21.375 138 12675.75 49.60 54495.10 88888.00 2016-05-17 09:27:21.500 138 12675.80 49.60 54495.07 88888.00 2016-05-17 09:27:21.625 138 12675.77 49.60 54495.07 88888.00 2016-05-17 09:27:21.750 138 12675.83 49.60 54495.07 88888.00 2016-05-17 09:27:21.875 138 12675.83 49.62 54495.10 88888.00 2016-05-17 09:27:22.000 138 12675.85 49.62 54495.07 88888.00 2016-05-17 09:27:22.125 138 12675.88 49.60 54495.07 88888.00 2016-05-17 09:27:22.250 138 12675.88 49.60 54495.10 88888.00 2016-05-17 09:27:22.375 138 12675.88 49.58 54495.05 88888.00 2016-05-17 09:27:22.500 138 12675.85 49.58 54495.07 88888.00 2016-05-17 09:27:22.625 138 12675.88 49.58 54495.05 88888.00 2016-05-17 09:27:22.750 138 12675.88 49.58 54495.07 88888.00 2016-05-17 09:27:22.875 138 12675.92 49.60 54495.07 88888.00 2016-05-17 09:27:23.000 138 12675.92 49.60 54495.03 88888.00 2016-05-17 09:27:23.125 138 12675.88 49.58 54495.05 88888.00 2016-05-17 09:27:23.250 138 12675.88 49.55 54495.07 88888.00 2016-05-17 09:27:23.375 138 12675.92 49.58 54495.07 88888.00 2016-05-17 09:27:23.500 138 12675.88 49.55 54495.05 88888.00 2016-05-17 09:27:23.625 138 12675.80 49.55 54495.05 88888.00 2016-05-17 09:27:23.750 138 12675.83 49.55 54495.05 88888.00 2016-05-17 09:27:23.875 138 12675.88 49.55 54495.05 88888.00 2016-05-17 09:27:24.000 138 12675.88 49.52 54495.05 88888.00 2016-05-17 09:27:24.125 138 12675.85 49.52 54495.05 88888.00 2016-05-17 09:27:24.250 138 12675.80 49.52 54495.05 88888.00 2016-05-17 09:27:24.375 138 12675.85 49.55 54495.05 88888.00 2016-05-17 09:27:24.500 138 12675.80 49.55 54495.07 88888.00 2016-05-17 09:27:24.625 138 12675.83 49.52 54495.05 88888.00 2016-05-17 09:27:24.750 138 12675.83 49.52 54495.05 88888.00 2016-05-17 09:27:24.875 138 12675.88 49.58 54495.05 88888.00 2016-05-17 09:27:25.000 138 12675.90 49.55 54495.05 88888.00 2016-05-17 09:27:25.125 138 12675.85 49.55 54495.05 88888.00 2016-05-17 09:27:25.250 138 12675.80 49.55 54495.07 88888.00 2016-05-17 09:27:25.375 138 12675.77 49.58 54495.07 88888.00 2016-05-17 09:27:25.500 138 12675.80 49.55 54495.05 88888.00 2016-05-17 09:27:25.625 138 12675.88 49.58 54495.05 88888.00 2016-05-17 09:27:25.750 138 12675.90 49.58 54495.10 88888.00 2016-05-17 09:27:25.875 138 12675.95 49.55 54495.10 88888.00 2016-05-17 09:27:26.000 138 12675.95 49.52 54495.05 88888.00 2016-05-17 09:27:26.125 138 12675.95 49.55 54495.07 88888.00 2016-05-17 09:27:26.250 138 12675.92 49.52 54495.07 88888.00 2016-05-17 09:27:26.375 138 12675.90 49.58 54495.07 88888.00 2016-05-17 09:27:26.500 138 12675.90 49.55 54495.05 88888.00 2016-05-17 09:27:26.625 138 12675.88 49.52 54495.05 88888.00 2016-05-17 09:27:26.750 138 12675.88 49.52 54495.03 88888.00 2016-05-17 09:27:26.875 138 12675.88 49.50 54495.03 88888.00 2016-05-17 09:27:27.000 138 12675.90 49.50 54495.00 88888.00 2016-05-17 09:27:27.125 138 12675.85 49.52 54495.05 88888.00 2016-05-17 09:27:27.250 138 12675.88 49.48 54495.05 88888.00 2016-05-17 09:27:27.375 138 12675.92 49.52 54495.03 88888.00 2016-05-17 09:27:27.500 138 12675.90 49.52 54495.05 88888.00 2016-05-17 09:27:27.625 138 12675.88 49.50 54495.03 88888.00 2016-05-17 09:27:27.750 138 12675.83 49.50 54495.03 88888.00 2016-05-17 09:27:27.875 138 12675.80 49.52 54495.05 88888.00 2016-05-17 09:27:28.000 138 12675.83 49.50 54495.05 88888.00 2016-05-17 09:27:28.125 138 12675.80 49.48 54495.05 88888.00 2016-05-17 09:27:28.250 138 12675.73 49.45 54495.03 88888.00 2016-05-17 09:27:28.375 138 12675.77 49.50 54495.05 88888.00 2016-05-17 09:27:28.500 138 12675.80 49.52 54495.05 88888.00 2016-05-17 09:27:28.625 138 12675.80 49.50 54495.05 88888.00 2016-05-17 09:27:28.750 138 12675.83 49.50 54495.05 88888.00 2016-05-17 09:27:28.875 138 12675.85 49.50 54495.05 88888.00 2016-05-17 09:27:29.000 138 12675.83 49.50 54495.05 88888.00 2016-05-17 09:27:29.125 138 12675.80 49.50 54495.05 88888.00 2016-05-17 09:27:29.250 138 12675.83 49.50 54495.07 88888.00 2016-05-17 09:27:29.375 138 12675.80 49.50 54495.05 88888.00 2016-05-17 09:27:29.500 138 12675.77 49.50 54495.05 88888.00 2016-05-17 09:27:29.625 138 12675.77 49.50 54495.05 88888.00 2016-05-17 09:27:29.750 138 12675.83 49.50 54495.05 88888.00 2016-05-17 09:27:29.875 138 12675.83 49.48 54495.05 88888.00 2016-05-17 09:27:30.000 138 12675.77 49.48 54495.05 88888.00 2016-05-17 09:27:30.125 138 12675.73 49.50 54495.05 88888.00 2016-05-17 09:27:30.250 138 12675.73 49.48 54495.07 88888.00 2016-05-17 09:27:30.375 138 12675.73 49.48 54495.10 88888.00 2016-05-17 09:27:30.500 138 12675.73 49.48 54495.05 88888.00 2016-05-17 09:27:30.625 138 12675.70 49.48 54495.05 88888.00 2016-05-17 09:27:30.750 138 12675.70 49.50 54495.03 88888.00 2016-05-17 09:27:30.875 138 12675.73 49.48 54495.05 88888.00 2016-05-17 09:27:31.000 138 12675.67 49.50 54495.05 88888.00 2016-05-17 09:27:31.125 138 12675.73 49.50 54495.07 88888.00 2016-05-17 09:27:31.250 138 12675.70 49.52 54495.07 88888.00 2016-05-17 09:27:31.375 138 12675.73 49.50 54495.07 88888.00 2016-05-17 09:27:31.500 138 12675.75 49.50 54495.05 88888.00 2016-05-17 09:27:31.625 138 12675.77 49.52 54495.05 88888.00 2016-05-17 09:27:31.750 138 12675.75 49.52 54495.07 88888.00 2016-05-17 09:27:31.875 138 12675.67 49.52 54495.07 88888.00 2016-05-17 09:27:32.000 138 12675.67 49.50 54495.05 88888.00 2016-05-17 09:27:32.125 138 12675.67 49.52 54495.05 88888.00 2016-05-17 09:27:32.250 138 12675.67 49.52 54495.05 88888.00 2016-05-17 09:27:32.375 138 12675.73 49.52 54495.07 88888.00 2016-05-17 09:27:32.500 138 12675.75 49.48 54495.07 88888.00 2016-05-17 09:27:32.625 138 12675.73 49.45 54495.07 88888.00 2016-05-17 09:27:32.750 138 12675.70 49.45 54495.07 88888.00 2016-05-17 09:27:32.875 138 12675.70 49.50 54495.07 88888.00 2016-05-17 09:27:33.000 138 12675.62 49.48 54495.07 88888.00 2016-05-17 09:27:33.125 138 12675.62 49.50 54495.07 88888.00 2016-05-17 09:27:33.250 138 12675.60 49.48 54494.90 88888.00 2016-05-17 09:27:33.375 138 12675.70 49.48 54494.78 88888.00 2016-05-17 09:27:33.500 138 12675.70 49.48 54494.90 88888.00 2016-05-17 09:27:33.625 138 12675.67 49.48 54495.05 88888.00 2016-05-17 09:27:33.750 138 12675.62 49.48 54495.10 88888.00 2016-05-17 09:27:33.875 138 12675.60 49.50 54495.12 88888.00 2016-05-17 09:27:34.000 138 12675.62 49.48 54495.12 88888.00 2016-05-17 09:27:34.125 138 12675.67 49.50 54495.10 88888.00 2016-05-17 09:27:34.250 138 12675.65 49.50 54495.10 88888.00 2016-05-17 09:27:34.375 138 12675.65 49.50 54495.10 88888.00 2016-05-17 09:27:34.500 138 12675.62 49.48 54495.10 88888.00 2016-05-17 09:27:34.625 138 12675.62 49.50 54495.07 88888.00 2016-05-17 09:27:34.750 138 12675.62 49.52 54495.07 88888.00 2016-05-17 09:27:34.875 138 12675.62 49.50 54495.07 88888.00 2016-05-17 09:27:35.000 138 12675.65 49.50 54495.05 88888.00 2016-05-17 09:27:35.125 138 12675.58 49.48 54495.05 88888.00 2016-05-17 09:27:35.250 138 12675.52 49.45 54495.07 88888.00 2016-05-17 09:27:35.375 138 12675.52 49.45 54495.05 88888.00 2016-05-17 09:27:35.500 138 12675.48 49.45 54495.05 88888.00 2016-05-17 09:27:35.625 138 12675.45 49.50 54495.07 88888.00 2016-05-17 09:27:35.750 138 12675.50 49.52 54495.05 88888.00 2016-05-17 09:27:35.875 138 12675.58 49.48 54495.05 88888.00 2016-05-17 09:27:36.000 138 12675.60 49.48 54495.03 88888.00 2016-05-17 09:27:36.125 138 12675.60 49.48 54495.05 88888.00 2016-05-17 09:27:36.250 138 12675.60 49.50 54495.05 88888.00 2016-05-17 09:27:36.375 138 12675.60 49.52 54495.05 88888.00 2016-05-17 09:27:36.500 138 12675.65 49.52 54495.05 88888.00 2016-05-17 09:27:36.625 138 12675.60 49.50 54495.05 88888.00 2016-05-17 09:27:36.750 138 12675.58 49.50 54495.05 88888.00 2016-05-17 09:27:36.875 138 12675.55 49.50 54495.07 88888.00 2016-05-17 09:27:37.000 138 12675.58 49.52 54495.05 88888.00 2016-05-17 09:27:37.125 138 12675.60 49.52 54495.05 88888.00 2016-05-17 09:27:37.250 138 12675.55 49.50 54495.10 88888.00 2016-05-17 09:27:37.375 138 12675.55 49.50 54495.07 88888.00 2016-05-17 09:27:37.500 138 12675.58 49.52 54495.05 88888.00 2016-05-17 09:27:37.625 138 12675.65 49.52 54495.05 88888.00 2016-05-17 09:27:37.750 138 12675.65 49.52 54495.05 88888.00 2016-05-17 09:27:37.875 138 12675.58 49.55 54495.03 88888.00 2016-05-17 09:27:38.000 138 12675.55 49.55 54495.05 88888.00 2016-05-17 09:27:38.125 138 12675.60 49.55 54495.03 88888.00 2016-05-17 09:27:38.250 138 12675.58 49.52 54495.05 88888.00 2016-05-17 09:27:38.375 138 12675.55 49.55 54495.05 88888.00 2016-05-17 09:27:38.500 138 12675.52 49.55 54495.05 88888.00 2016-05-17 09:27:38.625 138 12675.55 49.55 54495.05 88888.00 2016-05-17 09:27:38.750 138 12675.58 49.55 54495.03 88888.00 2016-05-17 09:27:38.875 138 12675.55 49.55 54495.05 88888.00 2016-05-17 09:27:39.000 138 12675.55 49.55 54495.05 88888.00 2016-05-17 09:27:39.125 138 12675.62 49.58 54495.05 88888.00 2016-05-17 09:27:39.250 138 12675.60 49.60 54495.05 88888.00 2016-05-17 09:27:39.375 138 12675.60 49.58 54495.05 88888.00 2016-05-17 09:27:39.500 138 12675.58 49.58 54495.07 88888.00 2016-05-17 09:27:39.625 138 12675.58 49.55 54495.07 88888.00 2016-05-17 09:27:39.750 138 12675.58 49.58 54495.05 88888.00 2016-05-17 09:27:39.875 138 12675.48 49.58 54495.05 88888.00 2016-05-17 09:27:40.000 138 12675.45 49.55 54495.03 88888.00 2016-05-17 09:27:40.125 138 12675.45 49.58 54495.03 88888.00 2016-05-17 09:27:40.250 138 12675.48 49.55 54495.03 88888.00 2016-05-17 09:27:40.375 138 12675.55 49.58 54495.03 88888.00 2016-05-17 09:27:40.500 138 12675.58 49.58 54495.03 88888.00 2016-05-17 09:27:40.625 138 12675.52 49.58 54495.03 88888.00 2016-05-17 09:27:40.750 138 12675.48 49.55 54495.03 88888.00 2016-05-17 09:27:40.875 138 12675.50 49.55 54495.03 88888.00 2016-05-17 09:27:41.000 138 12675.52 49.58 54495.00 88888.00 2016-05-17 09:27:41.125 138 12675.60 49.55 54495.03 88888.00 2016-05-17 09:27:41.250 138 12675.65 49.52 54495.03 88888.00 2016-05-17 09:27:41.375 138 12675.70 49.55 54495.03 88888.00 2016-05-17 09:27:41.500 138 12675.70 49.55 54495.03 88888.00 2016-05-17 09:27:41.625 138 12675.67 49.55 54495.03 88888.00 2016-05-17 09:27:41.750 138 12675.65 49.55 54495.00 88888.00 2016-05-17 09:27:41.875 138 12675.67 49.55 54494.97 88888.00 2016-05-17 09:27:42.000 138 12675.73 49.55 54494.97 88888.00 2016-05-17 09:27:42.125 138 12675.75 49.55 54494.97 88888.00 2016-05-17 09:27:42.250 138 12675.75 49.55 54495.00 88888.00 2016-05-17 09:27:42.375 138 12675.77 49.58 54494.97 88888.00 2016-05-17 09:27:42.500 138 12675.75 49.58 54495.00 88888.00 2016-05-17 09:27:42.625 138 12675.75 49.58 54495.00 88888.00 2016-05-17 09:27:42.750 138 12675.75 49.58 54495.00 88888.00 2016-05-17 09:27:42.875 138 12675.73 49.58 54495.00 88888.00 2016-05-17 09:27:43.000 138 12675.73 49.55 54495.00 88888.00 2016-05-17 09:27:43.125 138 12675.70 49.58 54495.03 88888.00 2016-05-17 09:27:43.250 138 12675.60 49.55 54495.00 88888.00 2016-05-17 09:27:43.375 138 12675.60 49.55 54494.97 88888.00 2016-05-17 09:27:43.500 138 12675.60 49.55 54494.97 88888.00 2016-05-17 09:27:43.625 138 12675.58 49.58 54494.97 88888.00 2016-05-17 09:27:43.750 138 12675.65 49.58 54495.00 88888.00 2016-05-17 09:27:43.875 138 12675.65 49.55 54494.97 88888.00 2016-05-17 09:27:44.000 138 12675.65 49.55 54494.97 88888.00 2016-05-17 09:27:44.125 138 12675.62 49.52 54494.97 88888.00 2016-05-17 09:27:44.250 138 12675.67 49.55 54494.97 88888.00 2016-05-17 09:27:44.375 138 12675.73 49.58 54495.00 88888.00 2016-05-17 09:27:44.500 138 12675.73 49.58 54494.97 88888.00 2016-05-17 09:27:44.625 138 12675.75 49.58 54494.95 88888.00 2016-05-17 09:27:44.750 138 12675.70 49.58 54494.93 88888.00 2016-05-17 09:27:44.875 138 12675.70 49.58 54494.93 88888.00 2016-05-17 09:27:45.000 138 12675.73 49.55 54494.90 88888.00 2016-05-17 09:27:45.125 138 12675.70 49.58 54494.93 88888.00 2016-05-17 09:27:45.250 138 12675.62 49.55 54494.93 88888.00 2016-05-17 09:27:45.375 138 12675.65 49.55 54494.95 88888.00 2016-05-17 09:27:45.500 138 12675.65 49.55 54494.95 88888.00 2016-05-17 09:27:45.625 138 12675.67 49.55 54494.93 88888.00 2016-05-17 09:27:45.750 138 12675.75 49.55 54494.93 88888.00 2016-05-17 09:27:45.875 138 12675.80 49.52 54494.93 88888.00 2016-05-17 09:27:46.000 138 12675.80 49.55 54494.93 88888.00 2016-05-17 09:27:46.125 138 12675.80 49.55 54494.90 88888.00 2016-05-17 09:27:46.250 138 12675.77 49.50 54494.90 88888.00 2016-05-17 09:27:46.375 138 12675.83 49.55 54494.93 88888.00 2016-05-17 09:27:46.500 138 12675.80 49.55 54494.93 88888.00 2016-05-17 09:27:46.625 138 12675.77 49.55 54494.93 88888.00 2016-05-17 09:27:46.750 138 12675.83 49.55 54494.90 88888.00 2016-05-17 09:27:46.875 138 12675.77 49.50 54494.88 88888.00 2016-05-17 09:27:47.000 138 12675.83 49.52 54494.88 88888.00 2016-05-17 09:27:47.125 138 12675.90 49.55 54494.90 88888.00 2016-05-17 09:27:47.250 138 12675.92 49.55 54494.93 88888.00 2016-05-17 09:27:47.375 138 12675.90 49.55 54494.93 88888.00 2016-05-17 09:27:47.500 138 12675.92 49.55 54494.90 88888.00 2016-05-17 09:27:47.625 138 12675.92 49.58 54494.90 88888.00 2016-05-17 09:27:47.750 138 12675.95 49.55 54494.93 88888.00 2016-05-17 09:27:47.875 138 12675.95 49.55 54494.88 88888.00 2016-05-17 09:27:48.000 138 12675.92 49.50 54494.90 88888.00 2016-05-17 09:27:48.125 138 12675.92 49.50 54494.88 88888.00 2016-05-17 09:27:48.250 138 12675.92 49.50 54494.88 88888.00 2016-05-17 09:27:48.375 138 12675.88 49.50 54494.90 88888.00 2016-05-17 09:27:48.500 138 12675.83 49.52 54494.90 88888.00 2016-05-17 09:27:48.625 138 12675.83 49.52 54494.90 88888.00 2016-05-17 09:27:48.750 138 12675.83 49.48 54494.90 88888.00 2016-05-17 09:27:48.875 138 12675.85 49.48 54494.88 88888.00 2016-05-17 09:27:49.000 138 12675.85 49.48 54494.85 88888.00 2016-05-17 09:27:49.125 138 12675.88 49.48 54494.85 88888.00 2016-05-17 09:27:49.250 138 12675.88 49.45 54494.88 88888.00 2016-05-17 09:27:49.375 138 12675.90 49.48 54494.88 88888.00 2016-05-17 09:27:49.500 138 12675.85 49.48 54494.88 88888.00 2016-05-17 09:27:49.625 138 12675.85 49.50 54494.88 88888.00 2016-05-17 09:27:49.750 138 12675.88 49.52 54494.88 88888.00 2016-05-17 09:27:49.875 138 12675.88 49.50 54494.88 88888.00 2016-05-17 09:27:50.000 138 12675.85 49.48 54494.85 88888.00 2016-05-17 09:27:50.125 138 12675.92 49.48 54494.88 88888.00 2016-05-17 09:27:50.250 138 12675.95 49.48 54494.88 88888.00 2016-05-17 09:27:50.375 138 12675.95 49.48 54494.90 88888.00 2016-05-17 09:27:50.500 138 12675.92 49.48 54494.88 88888.00 2016-05-17 09:27:50.625 138 12675.90 49.45 54494.88 88888.00 2016-05-17 09:27:50.750 138 12675.90 49.48 54494.85 88888.00 2016-05-17 09:27:50.875 138 12675.90 49.50 54494.90 88888.00 2016-05-17 09:27:51.000 138 12675.88 49.48 54494.88 88888.00 2016-05-17 09:27:51.125 138 12675.88 49.45 54494.90 88888.00 2016-05-17 09:27:51.250 138 12675.88 49.45 54494.88 88888.00 2016-05-17 09:27:51.375 138 12675.92 49.45 54494.90 88888.00 2016-05-17 09:27:51.500 138 12675.88 49.48 54494.90 88888.00 2016-05-17 09:27:51.625 138 12675.83 49.45 54494.90 88888.00 2016-05-17 09:27:51.750 138 12675.88 49.40 54494.88 88888.00 2016-05-17 09:27:51.875 138 12675.85 49.42 54494.88 88888.00 2016-05-17 09:27:52.000 138 12675.85 49.42 54494.88 88888.00 2016-05-17 09:27:52.125 138 12675.90 49.40 54494.90 88888.00 2016-05-17 09:27:52.250 138 12675.83 49.40 54494.90 88888.00 2016-05-17 09:27:52.375 138 12675.83 49.42 54494.90 88888.00 2016-05-17 09:27:52.500 138 12675.83 49.45 54494.90 88888.00 2016-05-17 09:27:52.625 138 12675.83 49.42 54494.88 88888.00 2016-05-17 09:27:52.750 138 12675.83 49.42 54494.85 88888.00 2016-05-17 09:27:52.875 138 12675.77 49.42 54494.88 88888.00 2016-05-17 09:27:53.000 138 12675.73 49.42 54494.85 88888.00 2016-05-17 09:27:53.125 138 12675.70 49.42 54494.90 88888.00 2016-05-17 09:27:53.250 138 12675.67 49.40 54494.90 88888.00 2016-05-17 09:27:53.375 138 12675.73 49.42 54494.90 88888.00 2016-05-17 09:27:53.500 138 12675.70 49.40 54494.90 88888.00 2016-05-17 09:27:53.625 138 12675.73 49.38 54494.88 88888.00 2016-05-17 09:27:53.750 138 12675.70 49.38 54494.85 88888.00 2016-05-17 09:27:53.875 138 12675.73 49.38 54494.88 88888.00 2016-05-17 09:27:54.000 138 12675.75 49.38 54494.85 88888.00 2016-05-17 09:27:54.125 138 12675.77 49.35 54494.88 88888.00 2016-05-17 09:27:54.250 138 12675.77 49.35 54494.85 88888.00 2016-05-17 09:27:54.375 138 12675.75 49.38 54494.85 88888.00 2016-05-17 09:27:54.500 138 12675.75 49.38 54494.88 88888.00 2016-05-17 09:27:54.625 138 12675.75 49.38 54494.85 88888.00 2016-05-17 09:27:54.750 138 12675.75 49.38 54494.85 88888.00 2016-05-17 09:27:54.875 138 12675.77 49.38 54494.88 88888.00 2016-05-17 09:27:55.000 138 12675.85 49.38 54494.85 88888.00 2016-05-17 09:27:55.125 138 12675.88 49.35 54494.85 88888.00 2016-05-17 09:27:55.250 138 12675.77 49.33 54494.85 88888.00 2016-05-17 09:27:55.375 138 12675.75 49.33 54494.85 88888.00 2016-05-17 09:27:55.500 138 12675.77 49.33 54494.85 88888.00 2016-05-17 09:27:55.625 138 12675.80 49.30 54494.88 88888.00 2016-05-17 09:27:55.750 138 12675.83 49.35 54494.85 88888.00 2016-05-17 09:27:55.875 138 12675.75 49.38 54494.85 88888.00 2016-05-17 09:27:56.000 138 12675.70 49.33 54494.82 88888.00 2016-05-17 09:27:56.125 138 12675.73 49.30 54494.88 88888.00 2016-05-17 09:27:56.250 138 12675.75 49.33 54494.88 88888.00 2016-05-17 09:27:56.375 138 12675.77 49.38 54494.90 88888.00 2016-05-17 09:27:56.500 138 12675.77 49.38 54494.88 88888.00 2016-05-17 09:27:56.625 138 12675.75 49.35 54494.85 88888.00 2016-05-17 09:27:56.750 138 12675.73 49.38 54494.88 88888.00 2016-05-17 09:27:56.875 138 12675.75 49.35 54494.88 88888.00 2016-05-17 09:27:57.000 138 12675.70 49.35 54494.85 88888.00 2016-05-17 09:27:57.125 138 12675.73 49.35 54494.88 88888.00 2016-05-17 09:27:57.250 138 12675.70 49.30 54494.88 88888.00 2016-05-17 09:27:57.375 138 12675.75 49.33 54494.88 88888.00 2016-05-17 09:27:57.500 138 12675.73 49.35 54494.90 88888.00 2016-05-17 09:27:57.625 138 12675.67 49.35 54494.93 88888.00 2016-05-17 09:27:57.750 138 12675.73 49.33 54494.88 88888.00 2016-05-17 09:27:57.875 138 12675.75 49.33 54494.85 88888.00 2016-05-17 09:27:58.000 138 12675.67 49.38 54494.88 88888.00 2016-05-17 09:27:58.125 138 12675.65 49.38 54494.85 88888.00 2016-05-17 09:27:58.250 138 12675.70 49.35 54494.88 88888.00 2016-05-17 09:27:58.375 138 12675.70 49.35 54494.88 88888.00 2016-05-17 09:27:58.500 138 12675.67 49.35 54494.88 88888.00 2016-05-17 09:27:58.625 138 12675.65 49.38 54494.88 88888.00 2016-05-17 09:27:58.750 138 12675.62 49.35 54494.88 88888.00 2016-05-17 09:27:58.875 138 12675.60 49.33 54494.88 88888.00 2016-05-17 09:27:59.000 138 12675.58 49.30 54494.85 88888.00 2016-05-17 09:27:59.125 138 12675.60 49.30 54494.88 88888.00 2016-05-17 09:27:59.250 138 12675.55 49.35 54494.90 88888.00 2016-05-17 09:27:59.375 138 12675.55 49.33 54494.88 88888.00 2016-05-17 09:27:59.500 138 12675.55 49.30 54494.88 88888.00 2016-05-17 09:27:59.625 138 12675.58 49.30 54494.88 88888.00 2016-05-17 09:27:59.750 138 12675.58 49.33 54494.88 88888.00 2016-05-17 09:27:59.875 138 12675.60 49.33 54494.88 88888.00 2016-05-17 09:28:00.000 138 12675.60 49.30 54494.85 88888.00 2016-05-17 09:28:00.125 138 12675.62 49.27 54494.88 88888.00 2016-05-17 09:28:00.250 138 12675.62 49.30 54494.88 88888.00 2016-05-17 09:28:00.375 138 12675.65 49.33 54494.88 88888.00 2016-05-17 09:28:00.500 138 12675.60 49.30 54494.88 88888.00 2016-05-17 09:28:00.625 138 12675.52 49.30 54494.90 88888.00 2016-05-17 09:28:00.750 138 12675.48 49.30 54494.90 88888.00 2016-05-17 09:28:00.875 138 12675.48 49.30 54494.90 88888.00 2016-05-17 09:28:01.000 138 12675.52 49.33 54494.93 88888.00 2016-05-17 09:28:01.125 138 12675.55 49.33 54494.90 88888.00 2016-05-17 09:28:01.250 138 12675.45 49.27 54494.90 88888.00 2016-05-17 09:28:01.375 138 12675.45 49.27 54494.85 88888.00 2016-05-17 09:28:01.500 138 12675.48 49.33 54494.90 88888.00 2016-05-17 09:28:01.625 138 12675.45 49.35 54494.90 88888.00 2016-05-17 09:28:01.750 138 12675.42 49.30 54494.93 88888.00 2016-05-17 09:28:01.875 138 12675.42 49.30 54494.93 88888.00 2016-05-17 09:28:02.000 138 12675.38 49.35 54494.88 88888.00 2016-05-17 09:28:02.125 138 12675.40 49.35 54494.90 88888.00 2016-05-17 09:28:02.250 138 12675.42 49.35 54494.90 88888.00 2016-05-17 09:28:02.375 138 12675.40 49.35 54494.93 88888.00 2016-05-17 09:28:02.500 138 12675.38 49.33 54494.90 88888.00 2016-05-17 09:28:02.625 138 12675.33 49.33 54494.88 88888.00 2016-05-17 09:28:02.750 138 12675.30 49.33 54494.88 88888.00 2016-05-17 09:28:02.875 138 12675.38 49.33 54494.90 88888.00 2016-05-17 09:28:03.000 138 12675.40 49.35 54494.88 88888.00 2016-05-17 09:28:03.125 138 12675.38 49.35 54494.90 88888.00 2016-05-17 09:28:03.250 138 12675.30 49.30 54494.90 88888.00 2016-05-17 09:28:03.375 138 12675.27 49.33 54494.88 88888.00 2016-05-17 09:28:03.500 138 12675.27 49.35 54494.85 88888.00 2016-05-17 09:28:03.625 138 12675.30 49.35 54494.85 88888.00 2016-05-17 09:28:03.750 138 12675.35 49.33 54494.85 88888.00 2016-05-17 09:28:03.875 138 12675.33 49.33 54494.88 88888.00 2016-05-17 09:28:04.000 138 12675.38 49.30 54494.85 88888.00 2016-05-17 09:28:04.125 138 12675.40 49.30 54494.85 88888.00 2016-05-17 09:28:04.250 138 12675.38 49.30 54494.85 88888.00 2016-05-17 09:28:04.375 138 12675.38 49.33 54494.85 88888.00 2016-05-17 09:28:04.500 138 12675.33 49.33 54494.88 88888.00 2016-05-17 09:28:04.625 138 12675.35 49.33 54494.88 88888.00 2016-05-17 09:28:04.750 138 12675.38 49.33 54494.88 88888.00 2016-05-17 09:28:04.875 138 12675.35 49.38 54494.88 88888.00 2016-05-17 09:28:05.000 138 12675.30 49.35 54494.85 88888.00 2016-05-17 09:28:05.125 138 12675.27 49.38 54494.85 88888.00 2016-05-17 09:28:05.250 138 12675.25 49.38 54494.88 88888.00 2016-05-17 09:28:05.375 138 12675.27 49.35 54494.85 88888.00 2016-05-17 09:28:05.500 138 12675.25 49.35 54494.82 88888.00 2016-05-17 09:28:05.625 138 12675.25 49.38 54494.85 88888.00 2016-05-17 09:28:05.750 138 12675.23 49.38 54494.88 88888.00 2016-05-17 09:28:05.875 138 12675.23 49.40 54494.88 88888.00 2016-05-17 09:28:06.000 138 12675.30 49.40 54494.85 88888.00 2016-05-17 09:28:06.125 138 12675.27 49.40 54494.85 88888.00 2016-05-17 09:28:06.250 138 12675.25 49.38 54494.82 88888.00 2016-05-17 09:28:06.375 138 12675.25 49.38 54494.82 88888.00 2016-05-17 09:28:06.500 138 12675.27 49.38 54494.82 88888.00 2016-05-17 09:28:06.625 138 12675.27 49.38 54494.82 88888.00 2016-05-17 09:28:06.750 138 12675.23 49.38 54494.82 88888.00 2016-05-17 09:28:06.875 138 12675.20 49.38 54494.85 88888.00 2016-05-17 09:28:07.000 138 12675.25 49.42 54494.82 88888.00 2016-05-17 09:28:07.125 138 12675.23 49.45 54494.85 88888.00 2016-05-17 09:28:07.250 138 12675.23 49.40 54494.85 88888.00 2016-05-17 09:28:07.375 138 12675.25 49.40 54494.85 88888.00 2016-05-17 09:28:07.500 138 12675.30 49.40 54494.88 88888.00 2016-05-17 09:28:07.625 138 12675.35 49.42 54494.85 88888.00 2016-05-17 09:28:07.750 138 12675.33 49.45 54494.88 88888.00 2016-05-17 09:28:07.875 138 12675.25 49.42 54494.85 88888.00 2016-05-17 09:28:08.000 138 12675.23 49.42 54494.82 88888.00 2016-05-17 09:28:08.125 138 12675.23 49.45 54494.82 88888.00 2016-05-17 09:28:08.250 138 12675.20 49.42 54494.85 88888.00 2016-05-17 09:28:08.375 138 12675.17 49.48 54494.88 88888.00 2016-05-17 09:28:08.500 138 12675.15 49.48 54494.85 88888.00 2016-05-17 09:28:08.625 138 12675.15 49.50 54494.85 88888.00 2016-05-17 09:28:08.750 138 12675.20 49.50 54494.90 88888.00 2016-05-17 09:28:08.875 138 12675.20 49.50 54494.88 88888.00 2016-05-17 09:28:09.000 138 12675.17 49.48 54494.85 88888.00 2016-05-17 09:28:09.125 138 12675.15 49.50 54494.88 88888.00 2016-05-17 09:28:09.250 138 12675.15 49.50 54494.90 88888.00 2016-05-17 09:28:09.375 138 12675.17 49.52 54494.85 88888.00 2016-05-17 09:28:09.500 138 12675.23 49.52 54494.88 88888.00 2016-05-17 09:28:09.625 138 12675.25 49.55 54494.88 88888.00 2016-05-17 09:28:09.750 138 12675.30 49.55 54494.85 88888.00 2016-05-17 09:28:09.875 138 12675.27 49.52 54494.85 88888.00 2016-05-17 09:28:10.000 138 12675.23 49.52 54494.80 88888.00 2016-05-17 09:28:10.125 138 12675.20 49.52 54494.82 88888.00 2016-05-17 09:28:10.250 138 12675.17 49.50 54494.80 88888.00 2016-05-17 09:28:10.375 138 12675.23 49.52 54494.82 88888.00 2016-05-17 09:28:10.500 138 12675.23 49.58 54494.82 88888.00 2016-05-17 09:28:10.625 138 12675.23 49.52 54494.80 88888.00 2016-05-17 09:28:10.750 138 12675.17 49.55 54494.80 88888.00 2016-05-17 09:28:10.875 138 12675.23 49.58 54494.82 88888.00 2016-05-17 09:28:11.000 138 12675.25 49.55 54494.82 88888.00 2016-05-17 09:28:11.125 138 12675.23 49.55 54494.80 88888.00 2016-05-17 09:28:11.250 138 12675.20 49.50 54494.82 88888.00 2016-05-17 09:28:11.375 138 12675.20 49.50 54494.82 88888.00 2016-05-17 09:28:11.500 138 12675.25 49.50 54494.80 88888.00 2016-05-17 09:28:11.625 138 12675.25 49.52 54494.80 88888.00 2016-05-17 09:28:11.750 138 12675.25 49.58 54494.82 88888.00 2016-05-17 09:28:11.875 138 12675.27 49.55 54494.82 88888.00 2016-05-17 09:28:12.000 138 12675.30 49.52 54494.82 88888.00 2016-05-17 09:28:12.125 138 12675.33 49.52 54494.80 88888.00 2016-05-17 09:28:12.250 138 12675.27 49.55 54494.82 88888.00 2016-05-17 09:28:12.375 138 12675.27 49.58 54494.82 88888.00 2016-05-17 09:28:12.500 138 12675.25 49.55 54494.82 88888.00 2016-05-17 09:28:12.625 138 12675.23 49.55 54494.82 88888.00 2016-05-17 09:28:12.750 138 12675.25 49.58 54494.82 88888.00 2016-05-17 09:28:12.875 138 12675.25 49.58 54494.82 88888.00 2016-05-17 09:28:13.000 138 12675.25 49.55 54494.78 88888.00 2016-05-17 09:28:13.125 138 12675.27 49.52 54494.80 88888.00 2016-05-17 09:28:13.250 138 12675.30 49.52 54494.82 88888.00 2016-05-17 09:28:13.375 138 12675.33 49.52 54494.82 88888.00 2016-05-17 09:28:13.500 138 12675.25 49.55 54494.82 88888.00 2016-05-17 09:28:13.625 138 12675.25 49.55 54494.82 88888.00 2016-05-17 09:28:13.750 138 12675.27 49.55 54494.82 88888.00 2016-05-17 09:28:13.875 138 12675.33 49.58 54494.80 88888.00 2016-05-17 09:28:14.000 138 12675.35 49.55 54494.80 88888.00 2016-05-17 09:28:14.125 138 12675.33 49.50 54494.80 88888.00 2016-05-17 09:28:14.250 138 12675.35 49.50 54494.82 88888.00 2016-05-17 09:28:14.375 138 12675.35 49.52 54494.80 88888.00 2016-05-17 09:28:14.500 138 12675.30 49.55 54494.80 88888.00 2016-05-17 09:28:14.625 138 12675.30 49.52 54494.80 88888.00 2016-05-17 09:28:14.750 138 12675.30 49.52 54494.78 88888.00 2016-05-17 09:28:14.875 138 12675.27 49.50 54494.78 88888.00 2016-05-17 09:28:15.000 138 12675.27 49.52 54494.78 88888.00 2016-05-17 09:28:15.125 138 12675.30 49.55 54494.80 88888.00 2016-05-17 09:28:15.250 138 12675.33 49.52 54494.80 88888.00 2016-05-17 09:28:15.375 138 12675.35 49.50 54494.80 88888.00 2016-05-17 09:28:15.500 138 12675.33 49.52 54494.78 88888.00 2016-05-17 09:28:15.625 138 12675.33 49.52 54494.80 88888.00 2016-05-17 09:28:15.750 138 12675.38 49.55 54494.80 88888.00 2016-05-17 09:28:15.875 138 12675.42 49.52 54494.82 88888.00 2016-05-17 09:28:16.000 138 12675.42 49.55 54494.80 88888.00 2016-05-17 09:28:16.125 138 12675.35 49.52 54494.80 88888.00 2016-05-17 09:28:16.250 138 12675.30 49.52 54494.80 88888.00 2016-05-17 09:28:16.375 138 12675.33 49.52 54494.78 88888.00 2016-05-17 09:28:16.500 138 12675.30 49.52 54494.80 88888.00 2016-05-17 09:28:16.625 138 12675.25 49.52 54494.78 88888.00 2016-05-17 09:28:16.750 138 12675.30 49.52 54494.75 88888.00 2016-05-17 09:28:16.875 138 12675.35 49.52 54494.78 88888.00 2016-05-17 09:28:17.000 138 12675.33 49.52 54494.78 88888.00 2016-05-17 09:28:17.125 138 12675.27 49.52 54494.80 88888.00 2016-05-17 09:28:17.250 138 12675.27 49.52 54494.78 88888.00 2016-05-17 09:28:17.375 138 12675.38 49.52 54494.78 88888.00 2016-05-17 09:28:17.500 138 12675.40 49.52 54494.78 88888.00 2016-05-17 09:28:17.625 138 12675.33 49.52 54494.78 88888.00 2016-05-17 09:28:17.750 138 12675.27 49.55 54494.78 88888.00 2016-05-17 09:28:17.875 138 12675.33 49.55 54494.80 88888.00 2016-05-17 09:28:18.000 138 12675.33 49.50 54494.78 88888.00 2016-05-17 09:28:18.125 138 12675.35 49.48 54494.78 88888.00 2016-05-17 09:28:18.250 138 12675.27 49.48 54494.78 88888.00 2016-05-17 09:28:18.375 138 12675.33 49.50 54494.78 88888.00 2016-05-17 09:28:18.500 138 12675.38 49.55 54494.80 88888.00 2016-05-17 09:28:18.625 138 12675.42 49.55 54494.78 88888.00 2016-05-17 09:28:18.750 138 12675.40 49.55 54494.80 88888.00 2016-05-17 09:28:18.875 138 12675.35 49.52 54494.80 88888.00 2016-05-17 09:28:19.000 138 12675.35 49.52 54494.78 88888.00 2016-05-17 09:28:19.125 138 12675.38 49.48 54494.78 88888.00 2016-05-17 09:28:19.250 138 12675.30 49.48 54494.78 88888.00 2016-05-17 09:28:19.375 138 12675.27 49.48 54494.78 88888.00 2016-05-17 09:28:19.500 138 12675.30 49.52 54494.80 88888.00 2016-05-17 09:28:19.625 138 12675.35 49.50 54494.78 88888.00 2016-05-17 09:28:19.750 138 12675.35 49.50 54494.75 88888.00 2016-05-17 09:28:19.875 138 12675.30 49.50 54494.75 88888.00 2016-05-17 09:28:20.000 138 12675.30 49.50 54494.75 88888.00 2016-05-17 09:28:20.125 138 12675.33 49.48 54494.78 88888.00 2016-05-17 09:28:20.250 138 12675.27 49.45 54494.78 88888.00 2016-05-17 09:28:20.375 138 12675.25 49.48 54494.75 88888.00 2016-05-17 09:28:20.500 138 12675.25 49.48 54494.75 88888.00 2016-05-17 09:28:20.625 138 12675.30 49.45 54494.75 88888.00 2016-05-17 09:28:20.750 138 12675.27 49.42 54494.75 88888.00 2016-05-17 09:28:20.875 138 12675.30 49.42 54494.75 88888.00 2016-05-17 09:28:21.000 138 12675.30 49.45 54494.75 88888.00 2016-05-17 09:28:21.125 138 12675.25 49.50 54494.75 88888.00 2016-05-17 09:28:21.250 138 12675.23 49.50 54494.75 88888.00 2016-05-17 09:28:21.375 138 12675.25 49.50 54494.75 88888.00 2016-05-17 09:28:21.500 138 12675.27 49.50 54494.75 88888.00 2016-05-17 09:28:21.625 138 12675.27 49.48 54494.75 88888.00 2016-05-17 09:28:21.750 138 12675.25 49.48 54494.72 88888.00 2016-05-17 09:28:21.875 138 12675.27 49.45 54494.72 88888.00 2016-05-17 09:28:22.000 138 12675.33 49.42 54494.72 88888.00 2016-05-17 09:28:22.125 138 12675.25 49.45 54494.72 88888.00 2016-05-17 09:28:22.250 138 12675.23 49.48 54494.75 88888.00 2016-05-17 09:28:22.375 138 12675.25 49.45 54494.75 88888.00 2016-05-17 09:28:22.500 138 12675.20 49.42 54494.75 88888.00 2016-05-17 09:28:22.625 138 12675.20 49.42 54494.75 88888.00 2016-05-17 09:28:22.750 138 12675.23 49.45 54494.75 88888.00 2016-05-17 09:28:22.875 138 12675.17 49.42 54494.75 88888.00 2016-05-17 09:28:23.000 138 12675.17 49.42 54494.75 88888.00 2016-05-17 09:28:23.125 138 12675.23 49.40 54494.75 88888.00 2016-05-17 09:28:23.250 138 12675.15 49.40 54494.75 88888.00 2016-05-17 09:28:23.375 138 12675.10 49.40 54494.75 88888.00 2016-05-17 09:28:23.500 138 12675.15 49.40 54494.75 88888.00 2016-05-17 09:28:23.625 138 12675.23 49.38 54494.75 88888.00 2016-05-17 09:28:23.750 138 12675.30 49.40 54494.72 88888.00 2016-05-17 09:28:23.875 138 12675.25 49.40 54494.72 88888.00 2016-05-17 09:28:24.000 138 12675.23 49.42 54494.72 88888.00 2016-05-17 09:28:24.125 138 12675.23 49.42 54494.75 88888.00 2016-05-17 09:28:24.250 138 12675.20 49.40 54494.78 88888.00 2016-05-17 09:28:24.375 138 12675.23 49.40 54494.78 88888.00 2016-05-17 09:28:24.500 138 12675.25 49.45 54494.75 88888.00 2016-05-17 09:28:24.625 138 12675.23 49.42 54494.75 88888.00 2016-05-17 09:28:24.750 138 12675.23 49.40 54494.72 88888.00 2016-05-17 09:28:24.875 138 12675.20 49.40 54494.72 88888.00 2016-05-17 09:28:25.000 138 12675.12 49.40 54494.72 88888.00 2016-05-17 09:28:25.125 138 12675.08 49.40 54494.72 88888.00 2016-05-17 09:28:25.250 138 12675.05 49.40 54494.75 88888.00 2016-05-17 09:28:25.375 138 12675.12 49.42 54494.75 88888.00 2016-05-17 09:28:25.500 138 12675.15 49.38 54494.75 88888.00 2016-05-17 09:28:25.625 138 12675.10 49.38 54494.72 88888.00 2016-05-17 09:28:25.750 138 12675.10 49.38 54494.72 88888.00 2016-05-17 09:28:25.875 138 12675.08 49.38 54494.72 88888.00 2016-05-17 09:28:26.000 138 12675.12 49.38 54494.70 88888.00 2016-05-17 09:28:26.125 138 12675.15 49.38 54494.72 88888.00 2016-05-17 09:28:26.250 138 12675.17 49.40 54494.75 88888.00 2016-05-17 09:28:26.375 138 12675.20 49.40 54494.75 88888.00 2016-05-17 09:28:26.500 138 12675.17 49.38 54494.75 88888.00 2016-05-17 09:28:26.625 138 12675.15 49.38 54494.70 88888.00 2016-05-17 09:28:26.750 138 12675.17 49.38 54494.70 88888.00 2016-05-17 09:28:26.875 138 12675.20 49.38 54494.72 88888.00 2016-05-17 09:28:27.000 138 12675.23 49.35 54494.72 88888.00 2016-05-17 09:28:27.125 138 12675.25 49.38 54494.72 88888.00 2016-05-17 09:28:27.250 138 12675.20 49.35 54494.72 88888.00 2016-05-17 09:28:27.375 138 12675.17 49.38 54494.72 88888.00 2016-05-17 09:28:27.500 138 12675.15 49.38 54494.72 88888.00 2016-05-17 09:28:27.625 138 12675.15 49.35 54494.75 88888.00 2016-05-17 09:28:27.750 138 12675.20 49.35 54494.72 88888.00 2016-05-17 09:28:27.875 138 12675.20 49.35 54494.75 88888.00 2016-05-17 09:28:28.000 138 12675.10 49.35 54494.75 88888.00 2016-05-17 09:28:28.125 138 12675.00 49.38 54494.78 88888.00 2016-05-17 09:28:28.250 138 12675.10 49.40 54494.75 88888.00 2016-05-17 09:28:28.375 138 12675.15 49.40 54494.72 88888.00 2016-05-17 09:28:28.500 138 12675.15 49.38 54494.72 88888.00 2016-05-17 09:28:28.625 138 12675.12 49.38 54494.72 88888.00 2016-05-17 09:28:28.750 138 12675.17 49.35 54494.72 88888.00 2016-05-17 09:28:28.875 138 12675.15 49.38 54494.72 88888.00 2016-05-17 09:28:29.000 138 12675.12 49.38 54494.70 88888.00 2016-05-17 09:28:29.125 138 12675.10 49.35 54494.72 88888.00 2016-05-17 09:28:29.250 138 12675.08 49.38 54494.72 88888.00 2016-05-17 09:28:29.375 138 12675.12 49.40 54494.72 88888.00 2016-05-17 09:28:29.500 138 12675.12 49.38 54494.72 88888.00 2016-05-17 09:28:29.625 138 12675.12 49.40 54494.70 88888.00 2016-05-17 09:28:29.750 138 12675.15 49.42 54494.70 88888.00 2016-05-17 09:28:29.875 138 12675.20 49.40 54494.70 88888.00 2016-05-17 09:28:30.000 138 12675.17 49.35 54494.68 88888.00 2016-05-17 09:28:30.125 138 12675.15 49.35 54494.72 88888.00 2016-05-17 09:28:30.250 138 12675.08 49.35 54494.72 88888.00 2016-05-17 09:28:30.375 138 12675.12 49.38 54494.70 88888.00 2016-05-17 09:28:30.500 138 12675.15 49.35 54494.70 88888.00 2016-05-17 09:28:30.625 138 12675.17 49.38 54494.70 88888.00 2016-05-17 09:28:30.750 138 12675.17 49.38 54494.70 88888.00 2016-05-17 09:28:30.875 138 12675.17 49.38 54494.72 88888.00 2016-05-17 09:28:31.000 138 12675.20 49.35 54494.72 88888.00 2016-05-17 09:28:31.125 138 12675.17 49.38 54494.72 88888.00 2016-05-17 09:28:31.250 138 12675.12 49.35 54494.70 88888.00 2016-05-17 09:28:31.375 138 12675.15 49.33 54494.68 88888.00 2016-05-17 09:28:31.500 138 12675.12 49.40 54494.70 88888.00 2016-05-17 09:28:31.625 138 12675.12 49.40 54494.72 88888.00 2016-05-17 09:28:31.750 138 12675.15 49.40 54494.72 88888.00 2016-05-17 09:28:31.875 138 12675.17 49.40 54494.68 88888.00 2016-05-17 09:28:32.000 138 12675.20 49.40 54494.70 88888.00 2016-05-17 09:28:32.125 138 12675.20 49.45 54494.72 88888.00 2016-05-17 09:28:32.250 138 12675.20 49.42 54494.72 88888.00 2016-05-17 09:28:32.375 138 12675.23 49.42 54494.68 88888.00 2016-05-17 09:28:32.500 138 12675.20 49.40 54494.68 88888.00 2016-05-17 09:28:32.625 138 12675.20 49.40 54494.70 88888.00 2016-05-17 09:28:32.750 138 12675.17 49.38 54494.70 88888.00 2016-05-17 09:28:32.875 138 12675.17 49.38 54494.70 88888.00 2016-05-17 09:28:33.000 138 12675.17 49.38 54494.68 88888.00 2016-05-17 09:28:33.125 138 12675.15 49.38 54494.70 88888.00 2016-05-17 09:28:33.250 138 12675.12 49.35 54494.65 88888.00 2016-05-17 09:28:33.375 138 12675.17 49.38 54494.65 88888.00 2016-05-17 09:28:33.500 138 12675.17 49.40 54494.68 88888.00 2016-05-17 09:28:33.625 138 12675.17 49.40 54494.70 88888.00 2016-05-17 09:28:33.750 138 12675.15 49.38 54494.68 88888.00 2016-05-17 09:28:33.875 138 12675.23 49.40 54494.68 88888.00 2016-05-17 09:28:34.000 138 12675.25 49.40 54494.68 88888.00 2016-05-17 09:28:34.125 138 12675.25 49.40 54494.70 88888.00 2016-05-17 09:28:34.250 138 12675.20 49.38 54494.68 88888.00 2016-05-17 09:28:34.375 138 12675.20 49.38 54494.65 88888.00 2016-05-17 09:28:34.500 138 12675.20 49.35 54494.68 88888.00 2016-05-17 09:28:34.625 138 12675.17 49.35 54494.68 88888.00 2016-05-17 09:28:34.750 138 12675.12 49.38 54494.68 88888.00 2016-05-17 09:28:34.875 138 12675.23 49.38 54494.65 88888.00 2016-05-17 09:28:35.000 138 12675.25 49.38 54494.65 88888.00 2016-05-17 09:28:35.125 138 12675.27 49.40 54494.62 88888.00 2016-05-17 09:28:35.250 138 12675.23 49.38 54494.65 88888.00 2016-05-17 09:28:35.375 138 12675.25 49.38 54494.65 88888.00 2016-05-17 09:28:35.500 138 12675.25 49.38 54494.62 88888.00 2016-05-17 09:28:35.625 138 12675.25 49.40 54494.65 88888.00 2016-05-17 09:28:35.750 138 12675.23 49.40 54494.65 88888.00 2016-05-17 09:28:35.875 138 12675.25 49.40 54494.68 88888.00 2016-05-17 09:28:36.000 138 12675.25 49.40 54494.65 88888.00 2016-05-17 09:28:36.125 138 12675.23 49.38 54494.68 88888.00 2016-05-17 09:28:36.250 138 12675.15 49.35 54494.68 88888.00 2016-05-17 09:28:36.375 138 12675.20 49.38 54494.68 88888.00 2016-05-17 09:28:36.500 138 12675.20 49.40 54494.70 88888.00 2016-05-17 09:28:36.625 138 12675.25 49.38 54494.68 88888.00 2016-05-17 09:28:36.750 138 12675.23 49.40 54494.68 88888.00 2016-05-17 09:28:36.875 138 12675.17 49.38 54494.68 88888.00 2016-05-17 09:28:37.000 138 12675.17 49.35 54494.65 88888.00 2016-05-17 09:28:37.125 138 12675.20 49.38 54494.65 88888.00 2016-05-17 09:28:37.250 138 12675.25 49.35 54494.68 88888.00 2016-05-17 09:28:37.375 138 12675.25 49.35 54494.65 88888.00 2016-05-17 09:28:37.500 138 12675.25 49.38 54494.65 88888.00 2016-05-17 09:28:37.625 138 12675.25 49.40 54494.68 88888.00 2016-05-17 09:28:37.750 138 12675.23 49.38 54494.68 88888.00 2016-05-17 09:28:37.875 138 12675.23 49.35 54494.70 88888.00 2016-05-17 09:28:38.000 138 12675.17 49.33 54494.68 88888.00 2016-05-17 09:28:38.125 138 12675.17 49.35 54494.68 88888.00 2016-05-17 09:28:38.250 138 12675.17 49.33 54494.65 88888.00 2016-05-17 09:28:38.375 138 12675.20 49.33 54494.68 88888.00 2016-05-17 09:28:38.500 138 12675.25 49.35 54494.68 88888.00 2016-05-17 09:28:38.625 138 12675.30 49.38 54494.68 88888.00 2016-05-17 09:28:38.750 138 12675.30 49.38 54494.65 88888.00 2016-05-17 09:28:38.875 138 12675.27 49.40 54494.62 88888.00 2016-05-17 09:28:39.000 138 12675.25 49.38 54494.62 88888.00 2016-05-17 09:28:39.125 138 12675.23 49.38 54494.65 88888.00 2016-05-17 09:28:39.250 138 12675.23 49.35 54494.68 88888.00 2016-05-17 09:28:39.375 138 12675.25 49.40 54494.68 88888.00 2016-05-17 09:28:39.500 138 12675.23 49.42 54494.70 88888.00 2016-05-17 09:28:39.625 138 12675.23 49.40 54494.68 88888.00 2016-05-17 09:28:39.750 138 12675.23 49.38 54494.65 88888.00 2016-05-17 09:28:39.875 138 12675.23 49.35 54494.70 88888.00 2016-05-17 09:28:40.000 138 12675.25 49.38 54494.70 88888.00 2016-05-17 09:28:40.125 138 12675.25 49.40 54494.70 88888.00 2016-05-17 09:28:40.250 138 12675.25 49.38 54494.70 88888.00 2016-05-17 09:28:40.375 138 12675.23 49.38 54494.72 88888.00 2016-05-17 09:28:40.500 138 12675.20 49.40 54494.68 88888.00 2016-05-17 09:28:40.625 138 12675.23 49.40 54494.70 88888.00 2016-05-17 09:28:40.750 138 12675.25 49.42 54494.70 88888.00 2016-05-17 09:28:40.875 138 12675.30 49.42 54494.70 88888.00 2016-05-17 09:28:41.000 138 12675.33 49.42 54494.68 88888.00 2016-05-17 09:28:41.125 138 12675.27 49.45 54494.70 88888.00 2016-05-17 09:28:41.250 138 12675.27 49.38 54494.70 88888.00 2016-05-17 09:28:41.375 138 12675.33 49.38 54494.68 88888.00 2016-05-17 09:28:41.500 138 12675.33 49.40 54494.68 88888.00 2016-05-17 09:28:41.625 138 12675.27 49.42 54494.68 88888.00 2016-05-17 09:28:41.750 138 12675.30 49.42 54494.70 88888.00 2016-05-17 09:28:41.875 138 12675.30 49.40 54494.70 88888.00 2016-05-17 09:28:42.000 138 12675.27 49.38 54494.70 88888.00 2016-05-17 09:28:42.125 138 12675.30 49.40 54494.68 88888.00 2016-05-17 09:28:42.250 138 12675.30 49.40 54494.68 88888.00 2016-05-17 09:28:42.375 138 12675.33 49.40 54494.68 88888.00 2016-05-17 09:28:42.500 138 12675.30 49.42 54494.70 88888.00 2016-05-17 09:28:42.625 138 12675.27 49.42 54494.70 88888.00 2016-05-17 09:28:42.750 138 12675.33 49.38 54494.68 88888.00 2016-05-17 09:28:42.875 138 12675.38 49.38 54494.68 88888.00 2016-05-17 09:28:43.000 138 12675.38 49.40 54494.68 88888.00 2016-05-17 09:28:43.125 138 12675.33 49.42 54494.70 88888.00 2016-05-17 09:28:43.250 138 12675.23 49.38 54494.68 88888.00 2016-05-17 09:28:43.375 138 12675.23 49.40 54494.65 88888.00 2016-05-17 09:28:43.500 138 12675.30 49.40 54494.65 88888.00 2016-05-17 09:28:43.625 138 12675.27 49.40 54494.65 88888.00 2016-05-17 09:28:43.750 138 12675.25 49.40 54494.65 88888.00 2016-05-17 09:28:43.875 138 12675.23 49.40 54494.62 88888.00 2016-05-17 09:28:44.000 138 12675.23 49.45 54494.62 88888.00 2016-05-17 09:28:44.125 138 12675.23 49.48 54494.68 88888.00 2016-05-17 09:28:44.250 138 12675.17 49.45 54494.65 88888.00 2016-05-17 09:28:44.375 138 12675.20 49.45 54494.65 88888.00 2016-05-17 09:28:44.500 138 12675.23 49.48 54494.62 88888.00 2016-05-17 09:28:44.625 138 12675.23 49.45 54494.62 88888.00 2016-05-17 09:28:44.750 138 12675.25 49.42 54494.62 88888.00 2016-05-17 09:28:44.875 138 12675.30 49.42 54494.68 88888.00 2016-05-17 09:28:45.000 138 12675.27 49.40 54494.65 88888.00 2016-05-17 09:28:45.125 138 12675.25 49.40 54494.62 88888.00 2016-05-17 09:28:45.250 138 12675.20 49.42 54494.65 88888.00 2016-05-17 09:28:45.375 138 12675.23 49.42 54494.60 88888.00 2016-05-17 09:28:45.500 138 12675.25 49.42 54494.60 88888.00 2016-05-17 09:28:45.625 138 12675.25 49.42 54494.62 88888.00 2016-05-17 09:28:45.750 138 12675.25 49.42 54494.65 88888.00 2016-05-17 09:28:45.875 138 12675.25 49.42 54494.68 88888.00 2016-05-17 09:28:46.000 138 12675.27 49.40 54494.62 88888.00 2016-05-17 09:28:46.125 138 12675.30 49.45 54494.62 88888.00 2016-05-17 09:28:46.250 138 12675.30 49.45 54494.62 88888.00 2016-05-17 09:28:46.375 138 12675.33 49.45 54494.62 88888.00 2016-05-17 09:28:46.500 138 12675.35 49.45 54494.62 88888.00 2016-05-17 09:28:46.625 138 12675.33 49.42 54494.62 88888.00 2016-05-17 09:28:46.750 138 12675.35 49.45 54494.62 88888.00 2016-05-17 09:28:46.875 138 12675.35 49.45 54494.60 88888.00 2016-05-17 09:28:47.000 138 12675.38 49.40 54494.60 88888.00 2016-05-17 09:28:47.125 138 12675.42 49.42 54494.62 88888.00 2016-05-17 09:28:47.250 138 12675.45 49.42 54494.60 88888.00 2016-05-17 09:28:47.375 138 12675.45 49.45 54494.62 88888.00 2016-05-17 09:28:47.500 138 12675.42 49.45 54494.60 88888.00 2016-05-17 09:28:47.625 138 12675.40 49.42 54494.60 88888.00 2016-05-17 09:28:47.750 138 12675.42 49.48 54494.60 88888.00 2016-05-17 09:28:47.875 138 12675.42 49.48 54494.62 88888.00 2016-05-17 09:28:48.000 138 12675.45 49.45 54494.60 88888.00 2016-05-17 09:28:48.125 138 12675.40 49.45 54494.60 88888.00 2016-05-17 09:28:48.250 138 12675.40 49.42 54494.60 88888.00 2016-05-17 09:28:48.375 138 12675.45 49.42 54494.57 88888.00 2016-05-17 09:28:48.500 138 12675.45 49.45 54494.60 88888.00 2016-05-17 09:28:48.625 138 12675.42 49.48 54494.60 88888.00 2016-05-17 09:28:48.750 138 12675.38 49.48 54494.57 88888.00 2016-05-17 09:28:48.875 138 12675.35 49.48 54494.57 88888.00 2016-05-17 09:28:49.000 138 12675.38 49.48 54494.57 88888.00 2016-05-17 09:28:49.125 138 12675.42 49.45 54494.60 88888.00 2016-05-17 09:28:49.250 138 12675.40 49.45 54494.62 88888.00 2016-05-17 09:28:49.375 138 12675.42 49.45 54494.60 88888.00 2016-05-17 09:28:49.500 138 12675.40 49.50 54494.60 88888.00 2016-05-17 09:28:49.625 138 12675.38 49.50 54494.60 88888.00 2016-05-17 09:28:49.750 138 12675.35 49.50 54494.60 88888.00 2016-05-17 09:28:49.875 138 12675.40 49.50 54494.60 88888.00 2016-05-17 09:28:50.000 138 12675.48 49.45 54494.57 88888.00 2016-05-17 09:28:50.125 138 12675.52 49.48 54494.57 88888.00 2016-05-17 09:28:50.250 138 12675.52 49.48 54494.60 88888.00 2016-05-17 09:28:50.375 138 12675.50 49.45 54494.55 88888.00 2016-05-17 09:28:50.500 138 12675.48 49.52 54494.53 88888.00 2016-05-17 09:28:50.625 138 12675.50 49.50 54494.55 88888.00 2016-05-17 09:28:50.750 138 12675.52 49.48 54494.55 88888.00 2016-05-17 09:28:50.875 138 12675.58 49.48 54494.55 88888.00 2016-05-17 09:28:51.000 138 12675.55 49.50 54494.55 88888.00 2016-05-17 09:28:51.125 138 12675.48 49.50 54494.55 88888.00 2016-05-17 09:28:51.250 138 12675.42 49.48 54494.55 88888.00 2016-05-17 09:28:51.375 138 12675.52 49.52 54494.55 88888.00 2016-05-17 09:28:51.500 138 12675.60 49.52 54494.57 88888.00 2016-05-17 09:28:51.625 138 12675.60 49.52 54494.57 88888.00 2016-05-17 09:28:51.750 138 12675.52 49.50 54494.57 88888.00 2016-05-17 09:28:51.875 138 12675.52 49.48 54494.55 88888.00 2016-05-17 09:28:52.000 138 12675.50 49.50 54494.55 88888.00 2016-05-17 09:28:52.125 138 12675.48 49.48 54494.53 88888.00 2016-05-17 09:28:52.250 138 12675.52 49.48 54494.55 88888.00 2016-05-17 09:28:52.375 138 12675.58 49.50 54494.55 88888.00 2016-05-17 09:28:52.500 138 12675.58 49.50 54494.55 88888.00 2016-05-17 09:28:52.625 138 12675.55 49.48 54494.57 88888.00 2016-05-17 09:28:52.750 138 12675.55 49.48 54494.57 88888.00 2016-05-17 09:28:52.875 138 12675.55 49.50 54494.57 88888.00 2016-05-17 09:28:53.000 138 12675.58 49.48 54494.55 88888.00 2016-05-17 09:28:53.125 138 12675.58 49.45 54494.55 88888.00 2016-05-17 09:28:53.250 138 12675.55 49.42 54494.57 88888.00 2016-05-17 09:28:53.375 138 12675.58 49.45 54494.57 88888.00 2016-05-17 09:28:53.500 138 12675.62 49.45 54494.55 88888.00 2016-05-17 09:28:53.625 138 12675.62 49.48 54494.55 88888.00 2016-05-17 09:28:53.750 138 12675.65 49.50 54494.55 88888.00 2016-05-17 09:28:53.875 138 12675.65 49.50 54494.57 88888.00 2016-05-17 09:28:54.000 138 12675.60 49.50 54494.55 88888.00 2016-05-17 09:28:54.125 138 12675.62 49.50 54494.55 88888.00 2016-05-17 09:28:54.250 138 12675.58 49.52 54494.55 88888.00 2016-05-17 09:28:54.375 138 12675.52 49.52 54494.57 88888.00 2016-05-17 09:28:54.500 138 12675.50 49.52 54494.57 88888.00 2016-05-17 09:28:54.625 138 12675.55 49.50 54494.57 88888.00 2016-05-17 09:28:54.750 138 12675.55 49.50 54494.57 88888.00 2016-05-17 09:28:54.875 138 12675.55 49.50 54494.57 88888.00 2016-05-17 09:28:55.000 138 12675.58 49.50 54494.57 88888.00 2016-05-17 09:28:55.125 138 12675.60 49.50 54494.55 88888.00 2016-05-17 09:28:55.250 138 12675.58 49.45 54494.53 88888.00 2016-05-17 09:28:55.375 138 12675.55 49.48 54494.55 88888.00 2016-05-17 09:28:55.500 138 12675.62 49.48 54494.55 88888.00 2016-05-17 09:28:55.625 138 12675.62 49.48 54494.55 88888.00 2016-05-17 09:28:55.750 138 12675.58 49.48 54494.57 88888.00 2016-05-17 09:28:55.875 138 12675.62 49.45 54494.57 88888.00 2016-05-17 09:28:56.000 138 12675.67 49.45 54494.57 88888.00 2016-05-17 09:28:56.125 138 12675.65 49.48 54494.57 88888.00 2016-05-17 09:28:56.250 138 12675.60 49.45 54494.60 88888.00 2016-05-17 09:28:56.375 138 12675.65 49.48 54494.60 88888.00 2016-05-17 09:28:56.500 138 12675.60 49.45 54494.60 88888.00 2016-05-17 09:28:56.625 138 12675.55 49.45 54494.57 88888.00 2016-05-17 09:28:56.750 138 12675.50 49.48 54494.57 88888.00 2016-05-17 09:28:56.875 138 12675.52 49.48 54494.57 88888.00 2016-05-17 09:28:57.000 138 12675.58 49.45 54494.57 88888.00 2016-05-17 09:28:57.125 138 12675.58 49.45 54494.57 88888.00 2016-05-17 09:28:57.250 138 12675.58 49.42 54494.62 88888.00 2016-05-17 09:28:57.375 138 12675.62 49.45 54494.62 88888.00 2016-05-17 09:28:57.500 138 12675.65 49.45 54494.62 88888.00 2016-05-17 09:28:57.625 138 12675.67 49.45 54494.60 88888.00 2016-05-17 09:28:57.750 138 12675.65 49.45 54494.60 88888.00 2016-05-17 09:28:57.875 138 12675.58 49.42 54494.60 88888.00 2016-05-17 09:28:58.000 138 12675.60 49.45 54494.60 88888.00 2016-05-17 09:28:58.125 138 12675.58 49.48 54494.60 88888.00 2016-05-17 09:28:58.250 138 12675.48 49.45 54494.57 88888.00 2016-05-17 09:28:58.375 138 12675.45 49.42 54494.57 88888.00 2016-05-17 09:28:58.500 138 12675.48 49.42 54494.57 88888.00 2016-05-17 09:28:58.625 138 12675.58 49.45 54494.60 88888.00 2016-05-17 09:28:58.750 138 12675.58 49.48 54494.60 88888.00 2016-05-17 09:28:58.875 138 12675.58 49.50 54494.65 88888.00 2016-05-17 09:28:59.000 138 12675.60 49.50 54494.62 88888.00 2016-05-17 09:28:59.125 138 12675.60 49.45 54494.60 88888.00 2016-05-17 09:28:59.250 138 12675.58 49.42 54494.60 88888.00 2016-05-17 09:28:59.375 138 12675.55 49.38 54494.60 88888.00 2016-05-17 09:28:59.500 138 12675.58 49.40 54494.62 88888.00 2016-05-17 09:28:59.625 138 12675.58 49.45 54494.62 88888.00 2016-05-17 09:28:59.750 138 12675.55 49.42 54494.60 88888.00 2016-05-17 09:28:59.875 138 12675.48 49.45 54494.60 88888.00 2016-05-17 09:29:00.000 138 12675.42 49.40 54494.60 88888.00 2016-05-17 09:29:00.125 138 12675.45 49.40 54494.60 88888.00 2016-05-17 09:29:00.250 138 12675.45 49.42 54494.62 88888.00 2016-05-17 09:29:00.375 138 12675.50 49.42 54494.65 88888.00 2016-05-17 09:29:00.500 138 12675.50 49.42 54494.65 88888.00 2016-05-17 09:29:00.625 138 12675.50 49.40 54494.65 88888.00 2016-05-17 09:29:00.750 138 12675.50 49.42 54494.65 88888.00 2016-05-17 09:29:00.875 138 12675.48 49.45 54494.65 88888.00 2016-05-17 09:29:01.000 138 12675.48 49.40 54494.62 88888.00 2016-05-17 09:29:01.125 138 12675.48 49.42 54494.62 88888.00 2016-05-17 09:29:01.250 138 12675.42 49.42 54494.62 88888.00 2016-05-17 09:29:01.375 138 12675.42 49.40 54494.62 88888.00 2016-05-17 09:29:01.500 138 12675.45 49.40 54494.65 88888.00 2016-05-17 09:29:01.625 138 12675.50 49.42 54494.65 88888.00 2016-05-17 09:29:01.750 138 12675.55 49.42 54494.65 88888.00 2016-05-17 09:29:01.875 138 12675.52 49.40 54494.65 88888.00 2016-05-17 09:29:02.000 138 12675.45 49.40 54494.62 88888.00 2016-05-17 09:29:02.125 138 12675.42 49.42 54494.62 88888.00 2016-05-17 09:29:02.250 138 12675.40 49.42 54494.68 88888.00 2016-05-17 09:29:02.375 138 12675.45 49.42 54494.68 88888.00 2016-05-17 09:29:02.500 138 12675.48 49.42 54494.65 88888.00 2016-05-17 09:29:02.625 138 12675.50 49.40 54494.65 88888.00 2016-05-17 09:29:02.750 138 12675.50 49.40 54494.62 88888.00 2016-05-17 09:29:02.875 138 12675.48 49.38 54494.68 88888.00 2016-05-17 09:29:03.000 138 12675.50 49.35 54494.65 88888.00 2016-05-17 09:29:03.125 138 12675.45 49.35 54494.65 88888.00 2016-05-17 09:29:03.250 138 12675.40 49.35 54494.65 88888.00 2016-05-17 09:29:03.375 138 12675.45 49.38 54494.65 88888.00 2016-05-17 09:29:03.500 138 12675.42 49.38 54494.65 88888.00 2016-05-17 09:29:03.625 138 12675.40 49.40 54494.65 88888.00 2016-05-17 09:29:03.750 138 12675.40 49.40 54494.65 88888.00 2016-05-17 09:29:03.875 138 12675.40 49.38 54494.65 88888.00 2016-05-17 09:29:04.000 138 12675.45 49.35 54494.68 88888.00 2016-05-17 09:29:04.125 138 12675.45 49.38 54494.68 88888.00 2016-05-17 09:29:04.250 138 12675.48 49.38 54494.68 88888.00 2016-05-17 09:29:04.375 138 12675.52 49.35 54494.68 88888.00 2016-05-17 09:29:04.500 138 12675.50 49.33 54494.68 88888.00 2016-05-17 09:29:04.625 138 12675.45 49.35 54494.70 88888.00 2016-05-17 09:29:04.750 138 12675.45 49.38 54494.68 88888.00 2016-05-17 09:29:04.875 138 12675.40 49.35 54494.68 88888.00 2016-05-17 09:29:05.000 138 12675.38 49.38 54494.68 88888.00 2016-05-17 09:29:05.125 138 12675.40 49.35 54494.70 88888.00 2016-05-17 09:29:05.250 138 12675.40 49.35 54494.70 88888.00 2016-05-17 09:29:05.375 138 12675.45 49.38 54494.70 88888.00 2016-05-17 09:29:05.500 138 12675.40 49.38 54494.72 88888.00 2016-05-17 09:29:05.625 138 12675.40 49.35 54494.72 88888.00 2016-05-17 09:29:05.750 138 12675.33 49.35 54494.72 88888.00 2016-05-17 09:29:05.875 138 12675.27 49.35 54494.68 88888.00 2016-05-17 09:29:06.000 138 12675.33 49.35 54494.68 88888.00 2016-05-17 09:29:06.125 138 12675.35 49.35 54494.70 88888.00 2016-05-17 09:29:06.250 138 12675.33 49.30 54494.68 88888.00 2016-05-17 09:29:06.375 138 12675.30 49.33 54494.70 88888.00 2016-05-17 09:29:06.500 138 12675.30 49.33 54494.70 88888.00 2016-05-17 09:29:06.625 138 12675.35 49.33 54494.70 88888.00 2016-05-17 09:29:06.750 138 12675.33 49.35 54494.72 88888.00 2016-05-17 09:29:06.875 138 12675.27 49.35 54494.72 88888.00 2016-05-17 09:29:07.000 138 12675.23 49.30 54494.72 88888.00 2016-05-17 09:29:07.125 138 12675.27 49.35 54494.72 88888.00 2016-05-17 09:29:07.250 138 12675.27 49.35 54494.78 88888.00 2016-05-17 09:29:07.375 138 12675.27 49.35 54494.72 88888.00 2016-05-17 09:29:07.500 138 12675.27 49.35 54494.72 88888.00 2016-05-17 09:29:07.625 138 12675.33 49.35 54494.75 88888.00 2016-05-17 09:29:07.750 138 12675.25 49.38 54494.78 88888.00 2016-05-17 09:29:07.875 138 12675.20 49.38 54494.78 88888.00 2016-05-17 09:29:08.000 138 12675.23 49.35 54494.75 88888.00 2016-05-17 09:29:08.125 138 12675.27 49.33 54494.72 88888.00 2016-05-17 09:29:08.250 138 12675.27 49.30 54494.72 88888.00 2016-05-17 09:29:08.375 138 12675.27 49.33 54494.72 88888.00 2016-05-17 09:29:08.500 138 12675.27 49.35 54494.72 88888.00 2016-05-17 09:29:08.625 138 12675.23 49.33 54494.72 88888.00 2016-05-17 09:29:08.750 138 12675.27 49.33 54494.72 88888.00 2016-05-17 09:29:08.875 138 12675.25 49.33 54494.75 88888.00 2016-05-17 09:29:09.000 138 12675.20 49.33 54494.78 88888.00 2016-05-17 09:29:09.125 138 12675.27 49.33 54494.75 88888.00 2016-05-17 09:29:09.250 138 12675.30 49.33 54494.75 88888.00 2016-05-17 09:29:09.375 138 12675.30 49.33 54494.78 88888.00 2016-05-17 09:29:09.500 138 12675.25 49.33 54494.78 88888.00 2016-05-17 09:29:09.625 138 12675.23 49.35 54494.78 88888.00 2016-05-17 09:29:09.750 138 12675.25 49.35 54494.80 88888.00 2016-05-17 09:29:09.875 138 12675.25 49.35 54494.78 88888.00 2016-05-17 09:29:10.000 138 12675.20 49.35 54494.75 88888.00 2016-05-17 09:29:10.125 138 12675.17 49.35 54494.75 88888.00 2016-05-17 09:29:10.250 138 12675.20 49.35 54494.75 88888.00 2016-05-17 09:29:10.375 138 12675.23 49.35 54494.72 88888.00 2016-05-17 09:29:10.500 138 12675.20 49.35 54494.75 88888.00 2016-05-17 09:29:10.625 138 12675.17 49.35 54494.75 88888.00 2016-05-17 09:29:10.750 138 12675.15 49.33 54494.75 88888.00 2016-05-17 09:29:10.875 138 12675.20 49.30 54494.78 88888.00 2016-05-17 09:29:11.000 138 12675.23 49.30 54494.78 88888.00 2016-05-17 09:29:11.125 138 12675.20 49.33 54494.78 88888.00 2016-05-17 09:29:11.250 138 12675.20 49.30 54494.75 88888.00 2016-05-17 09:29:11.375 138 12675.27 49.30 54494.75 88888.00 2016-05-17 09:29:11.500 138 12675.27 49.27 54494.78 88888.00 2016-05-17 09:29:11.625 138 12675.20 49.27 54494.75 88888.00 2016-05-17 09:29:11.750 138 12675.15 49.30 54494.75 88888.00 2016-05-17 09:29:11.875 138 12675.20 49.33 54494.78 88888.00 2016-05-17 09:29:12.000 138 12675.27 49.30 54494.75 88888.00 2016-05-17 09:29:12.125 138 12675.30 49.27 54494.75 88888.00 2016-05-17 09:29:12.250 138 12675.25 49.25 54494.75 88888.00 2016-05-17 09:29:12.375 138 12675.25 49.30 54494.75 88888.00 2016-05-17 09:29:12.500 138 12675.23 49.30 54494.78 88888.00 2016-05-17 09:29:12.625 138 12675.23 49.27 54494.78 88888.00 2016-05-17 09:29:12.750 138 12675.23 49.30 54494.80 88888.00 2016-05-17 09:29:12.875 138 12675.25 49.35 54494.80 88888.00 2016-05-17 09:29:13.000 138 12675.33 49.35 54494.80 88888.00 2016-05-17 09:29:13.125 138 12675.35 49.33 54494.82 88888.00 2016-05-17 09:29:13.250 138 12675.33 49.33 54494.80 88888.00 2016-05-17 09:29:13.375 138 12675.33 49.30 54494.80 88888.00 2016-05-17 09:29:13.500 138 12675.30 49.30 54494.78 88888.00 2016-05-17 09:29:13.625 138 12675.27 49.30 54494.78 88888.00 2016-05-17 09:29:13.750 138 12675.30 49.27 54494.78 88888.00 2016-05-17 09:29:13.875 138 12675.35 49.30 54494.78 88888.00 2016-05-17 09:29:14.000 138 12675.35 49.33 54494.78 88888.00 2016-05-17 09:29:14.125 138 12675.35 49.33 54494.78 88888.00 2016-05-17 09:29:14.250 138 12675.35 49.30 54494.78 88888.00 2016-05-17 09:29:14.375 138 12675.38 49.27 54494.75 88888.00 2016-05-17 09:29:14.500 138 12675.33 49.27 54494.78 88888.00 2016-05-17 09:29:14.625 138 12675.33 49.27 54494.78 88888.00 2016-05-17 09:29:14.750 138 12675.35 49.30 54494.80 88888.00 2016-05-17 09:29:14.875 138 12675.40 49.30 54494.75 88888.00 2016-05-17 09:29:15.000 138 12675.48 49.30 54494.75 88888.00 2016-05-17 09:29:15.125 138 12675.42 49.33 54494.75 88888.00 2016-05-17 09:29:15.250 138 12675.33 49.33 54494.80 88888.00 2016-05-17 09:29:15.375 138 12675.33 49.35 54494.78 88888.00 2016-05-17 09:29:15.500 138 12675.40 49.30 54494.78 88888.00 2016-05-17 09:29:15.625 138 12675.38 49.27 54494.78 88888.00 2016-05-17 09:29:15.750 138 12675.35 49.33 54494.80 88888.00 2016-05-17 09:29:15.875 138 12675.42 49.33 54494.82 88888.00 2016-05-17 09:29:16.000 138 12675.48 49.35 54494.78 88888.00 2016-05-17 09:29:16.125 138 12675.48 49.35 54494.78 88888.00 2016-05-17 09:29:16.250 138 12675.45 49.33 54494.80 88888.00 2016-05-17 09:29:16.375 138 12675.45 49.30 54494.78 88888.00 2016-05-17 09:29:16.500 138 12675.40 49.33 54494.78 88888.00 2016-05-17 09:29:16.625 138 12675.40 49.33 54494.80 88888.00 2016-05-17 09:29:16.750 138 12675.45 49.33 54494.80 88888.00 2016-05-17 09:29:16.875 138 12675.50 49.33 54494.80 88888.00 2016-05-17 09:29:17.000 138 12675.50 49.30 54494.78 88888.00 2016-05-17 09:29:17.125 138 12675.48 49.33 54494.80 88888.00 2016-05-17 09:29:17.250 138 12675.45 49.27 54494.78 88888.00 2016-05-17 09:29:17.375 138 12675.50 49.27 54494.78 88888.00 2016-05-17 09:29:17.500 138 12675.50 49.27 54494.78 88888.00 2016-05-17 09:29:17.625 138 12675.52 49.33 54494.78 88888.00 2016-05-17 09:29:17.750 138 12675.50 49.30 54494.80 88888.00 2016-05-17 09:29:17.875 138 12675.48 49.30 54494.80 88888.00 2016-05-17 09:29:18.000 138 12675.45 49.33 54494.80 88888.00 2016-05-17 09:29:18.125 138 12675.45 49.30 54494.82 88888.00 2016-05-17 09:29:18.250 138 12675.42 49.30 54494.80 88888.00 2016-05-17 09:29:18.375 138 12675.38 49.30 54494.80 88888.00 2016-05-17 09:29:18.500 138 12675.45 49.30 54494.80 88888.00 2016-05-17 09:29:18.625 138 12675.52 49.30 54494.78 88888.00 2016-05-17 09:29:18.750 138 12675.55 49.30 54494.78 88888.00 2016-05-17 09:29:18.875 138 12675.58 49.33 54494.75 88888.00 2016-05-17 09:29:19.000 138 12675.55 49.30 54494.75 88888.00 2016-05-17 09:29:19.125 138 12675.52 49.33 54494.75 88888.00 2016-05-17 09:29:19.250 138 12675.48 49.30 54494.78 88888.00 2016-05-17 09:29:19.375 138 12675.48 49.27 54494.78 88888.00 2016-05-17 09:29:19.500 138 12675.52 49.27 54494.78 88888.00 2016-05-17 09:29:19.625 138 12675.55 49.33 54494.78 88888.00 2016-05-17 09:29:19.750 138 12675.55 49.35 54494.80 88888.00 2016-05-17 09:29:19.875 138 12675.58 49.35 54494.82 88888.00 2016-05-17 09:29:20.000 138 12675.60 49.30 54494.78 88888.00 2016-05-17 09:29:20.125 138 12675.60 49.33 54494.80 88888.00 2016-05-17 09:29:20.250 138 12675.60 49.38 54494.80 88888.00 2016-05-17 09:29:20.375 138 12675.60 49.35 54494.80 88888.00 2016-05-17 09:29:20.500 138 12675.60 49.35 54494.80 88888.00 2016-05-17 09:29:20.625 138 12675.60 49.35 54494.80 88888.00 2016-05-17 09:29:20.750 138 12675.55 49.35 54494.82 88888.00 2016-05-17 09:29:20.875 138 12675.52 49.33 54494.82 88888.00 2016-05-17 09:29:21.000 138 12675.55 49.33 54494.78 88888.00 2016-05-17 09:29:21.125 138 12675.52 49.33 54494.80 88888.00 2016-05-17 09:29:21.250 138 12675.48 49.30 54494.78 88888.00 2016-05-17 09:29:21.375 138 12675.52 49.30 54494.80 88888.00 2016-05-17 09:29:21.500 138 12675.58 49.30 54494.78 88888.00 2016-05-17 09:29:21.625 138 12675.55 49.30 54494.78 88888.00 2016-05-17 09:29:21.750 138 12675.55 49.33 54494.78 88888.00 2016-05-17 09:29:21.875 138 12675.55 49.38 54494.82 88888.00 2016-05-17 09:29:22.000 138 12675.58 49.35 54494.78 88888.00 2016-05-17 09:29:22.125 138 12675.58 49.33 54494.78 88888.00 2016-05-17 09:29:22.250 138 12675.60 49.35 54494.78 88888.00 2016-05-17 09:29:22.375 138 12675.60 49.38 54494.80 88888.00 2016-05-17 09:29:22.500 138 12675.58 49.35 54494.78 88888.00 2016-05-17 09:29:22.625 138 12675.55 49.35 54494.78 88888.00 2016-05-17 09:29:22.750 138 12675.55 49.35 54494.82 88888.00 2016-05-17 09:29:22.875 138 12675.55 49.38 54494.80 88888.00 2016-05-17 09:29:23.000 138 12675.60 49.38 54494.80 88888.00 2016-05-17 09:29:23.125 138 12675.60 49.38 54494.82 88888.00 2016-05-17 09:29:23.250 138 12675.62 49.38 54494.82 88888.00 2016-05-17 09:29:23.375 138 12675.62 49.38 54494.82 88888.00 2016-05-17 09:29:23.500 138 12675.62 49.40 54494.85 88888.00 2016-05-17 09:29:23.625 138 12675.70 49.40 54494.82 88888.00 2016-05-17 09:29:23.750 138 12675.67 49.35 54494.82 88888.00 2016-05-17 09:29:23.875 138 12675.65 49.33 54494.82 88888.00 2016-05-17 09:29:24.000 138 12675.65 49.35 54494.80 88888.00 2016-05-17 09:29:24.125 138 12675.67 49.35 54494.80 88888.00 2016-05-17 09:29:24.250 138 12675.60 49.33 54494.82 88888.00 2016-05-17 09:29:24.375 138 12675.58 49.35 54494.80 88888.00 2016-05-17 09:29:24.500 138 12675.65 49.35 54494.82 88888.00 2016-05-17 09:29:24.625 138 12675.75 49.35 54494.82 88888.00 2016-05-17 09:29:24.750 138 12675.67 49.35 54494.82 88888.00 2016-05-17 09:29:24.875 138 12675.65 49.35 54494.82 88888.00 2016-05-17 09:29:25.000 138 12675.67 49.40 54494.78 88888.00 2016-05-17 09:29:25.125 138 12675.65 49.38 54494.80 88888.00 2016-05-17 09:29:25.250 138 12675.60 49.38 54494.82 88888.00 2016-05-17 09:29:25.375 138 12675.65 49.38 54494.78 88888.00 2016-05-17 09:29:25.500 138 12675.60 49.38 54494.78 88888.00 2016-05-17 09:29:25.625 138 12675.60 49.38 54494.82 88888.00 2016-05-17 09:29:25.750 138 12675.62 49.38 54494.82 88888.00 2016-05-17 09:29:25.875 138 12675.60 49.40 54494.85 88888.00 2016-05-17 09:29:26.000 138 12675.58 49.35 54494.85 88888.00 2016-05-17 09:29:26.125 138 12675.62 49.35 54494.82 88888.00 2016-05-17 09:29:26.250 138 12675.65 49.38 54494.88 88888.00 2016-05-17 09:29:26.375 138 12675.67 49.38 54494.85 88888.00 2016-05-17 09:29:26.500 138 12675.62 49.35 54494.85 88888.00 2016-05-17 09:29:26.625 138 12675.58 49.35 54494.85 88888.00 2016-05-17 09:29:26.750 138 12675.60 49.35 54494.88 88888.00 2016-05-17 09:29:26.875 138 12675.65 49.40 54494.88 88888.00 2016-05-17 09:29:27.000 138 12675.65 49.40 54494.85 88888.00 2016-05-17 09:29:27.125 138 12675.55 49.40 54494.88 88888.00 2016-05-17 09:29:27.250 138 12675.52 49.38 54494.88 88888.00 2016-05-17 09:29:27.375 138 12675.55 49.38 54494.88 88888.00 2016-05-17 09:29:27.500 138 12675.60 49.40 54494.88 88888.00 2016-05-17 09:29:27.625 138 12675.60 49.38 54494.85 88888.00 2016-05-17 09:29:27.750 138 12675.58 49.40 54494.85 88888.00 2016-05-17 09:29:27.875 138 12675.55 49.40 54494.82 88888.00 2016-05-17 09:29:28.000 138 12675.52 49.38 54494.85 88888.00 2016-05-17 09:29:28.125 138 12675.48 49.38 54494.88 88888.00 2016-05-17 09:29:28.250 138 12675.42 49.38 54494.88 88888.00 2016-05-17 09:29:28.375 138 12675.52 49.35 54494.85 88888.00 2016-05-17 09:29:28.500 138 12675.55 49.35 54494.85 88888.00 2016-05-17 09:29:28.625 138 12675.50 49.38 54494.85 88888.00 2016-05-17 09:29:28.750 138 12675.48 49.38 54494.88 88888.00 2016-05-17 09:29:28.875 138 12675.48 49.38 54494.88 88888.00 2016-05-17 09:29:29.000 138 12675.48 49.38 54494.85 88888.00 2016-05-17 09:29:29.125 138 12675.50 49.40 54494.88 88888.00 2016-05-17 09:29:29.250 138 12675.52 49.38 54494.90 88888.00 2016-05-17 09:29:29.375 138 12675.58 49.38 54494.90 88888.00 2016-05-17 09:29:29.500 138 12675.58 49.40 54494.90 88888.00 2016-05-17 09:29:29.625 138 12675.60 49.40 54494.90 88888.00 2016-05-17 09:29:29.750 138 12675.60 49.38 54494.88 88888.00 2016-05-17 09:29:29.875 138 12675.58 49.40 54494.88 88888.00 2016-05-17 09:29:30.000 138 12675.58 49.35 54494.85 88888.00 2016-05-17 09:29:30.125 138 12675.58 49.33 54494.88 88888.00 2016-05-17 09:29:30.250 138 12675.60 49.35 54494.90 88888.00 2016-05-17 09:29:30.375 138 12675.60 49.38 54494.93 88888.00 2016-05-17 09:29:30.500 138 12675.55 49.33 54494.90 88888.00 2016-05-17 09:29:30.625 138 12675.48 49.33 54494.88 88888.00 2016-05-17 09:29:30.750 138 12675.40 49.33 54494.88 88888.00 2016-05-17 09:29:30.875 138 12675.38 49.33 54494.88 88888.00 2016-05-17 09:29:31.000 138 12675.40 49.33 54494.88 88888.00 2016-05-17 09:29:31.125 138 12675.33 49.33 54494.88 88888.00 2016-05-17 09:29:31.250 138 12675.30 49.30 54494.88 88888.00 2016-05-17 09:29:31.375 138 12675.40 49.35 54494.90 88888.00 2016-05-17 09:29:31.500 138 12675.45 49.35 54494.93 88888.00 2016-05-17 09:29:31.625 138 12675.40 49.33 54494.90 88888.00 2016-05-17 09:29:31.750 138 12675.38 49.35 54494.93 88888.00 2016-05-17 09:29:31.875 138 12675.42 49.38 54494.93 88888.00 2016-05-17 09:29:32.000 138 12675.45 49.35 54494.90 88888.00 2016-05-17 09:29:32.125 138 12675.40 49.35 54494.90 88888.00 2016-05-17 09:29:32.250 138 12675.30 49.35 54494.93 88888.00 2016-05-17 09:29:32.375 138 12675.35 49.38 54494.97 88888.00 2016-05-17 09:29:32.500 138 12675.40 49.38 54494.95 88888.00 2016-05-17 09:29:32.625 138 12675.38 49.38 54494.95 88888.00 2016-05-17 09:29:32.750 138 12675.40 49.38 54494.97 88888.00 2016-05-17 09:29:32.875 138 12675.40 49.33 54494.95 88888.00 2016-05-17 09:29:33.000 138 12675.45 49.30 54494.95 88888.00 2016-05-17 09:29:33.125 138 12675.45 49.33 54494.95 88888.00 2016-05-17 09:29:33.250 138 12675.42 49.38 54494.97 88888.00 2016-05-17 09:29:33.375 138 12675.48 49.38 54494.97 88888.00 2016-05-17 09:29:33.500 138 12675.48 49.35 54494.93 88888.00 2016-05-17 09:29:33.625 138 12675.48 49.35 54494.93 88888.00 2016-05-17 09:29:33.750 138 12675.42 49.38 54494.93 88888.00 2016-05-17 09:29:33.875 138 12675.40 49.35 54494.93 88888.00 2016-05-17 09:29:34.000 138 12675.45 49.35 54494.93 88888.00 2016-05-17 09:29:34.125 138 12675.45 49.38 54494.93 88888.00 2016-05-17 09:29:34.250 138 12675.42 49.38 54494.95 88888.00 2016-05-17 09:29:34.375 138 12675.42 49.35 54494.93 88888.00 2016-05-17 09:29:34.500 138 12675.42 49.35 54494.95 88888.00 2016-05-17 09:29:34.625 138 12675.48 49.35 54494.93 88888.00 2016-05-17 09:29:34.750 138 12675.52 49.35 54494.95 88888.00 2016-05-17 09:29:34.875 138 12675.50 49.35 54494.93 88888.00 2016-05-17 09:29:35.000 138 12675.45 49.33 54494.93 88888.00 2016-05-17 09:29:35.125 138 12675.38 49.33 54494.95 88888.00 2016-05-17 09:29:35.250 138 12675.35 49.35 54494.95 88888.00 2016-05-17 09:29:35.375 138 12675.42 49.35 54494.95 88888.00 2016-05-17 09:29:35.500 138 12675.48 49.35 54494.95 88888.00 2016-05-17 09:29:35.625 138 12675.52 49.35 54494.95 88888.00 2016-05-17 09:29:35.750 138 12675.52 49.38 54494.95 88888.00 2016-05-17 09:29:35.875 138 12675.52 49.40 54494.93 88888.00 2016-05-17 09:29:36.000 138 12675.50 49.38 54494.95 88888.00 2016-05-17 09:29:36.125 138 12675.50 49.38 54495.00 88888.00 2016-05-17 09:29:36.250 138 12675.52 49.35 54494.97 88888.00 2016-05-17 09:29:36.375 138 12675.48 49.35 54494.95 88888.00 2016-05-17 09:29:36.500 138 12675.45 49.35 54494.95 88888.00 2016-05-17 09:29:36.625 138 12675.52 49.35 54494.95 88888.00 2016-05-17 09:29:36.750 138 12675.55 49.33 54494.97 88888.00 2016-05-17 09:29:36.875 138 12675.48 49.33 54494.97 88888.00 2016-05-17 09:29:37.000 138 12675.48 49.35 54494.95 88888.00 2016-05-17 09:29:37.125 138 12675.50 49.35 54494.97 88888.00 2016-05-17 09:29:37.250 138 12675.48 49.33 54495.00 88888.00 2016-05-17 09:29:37.375 138 12675.48 49.33 54494.97 88888.00 2016-05-17 09:29:37.500 138 12675.52 49.33 54494.97 88888.00 2016-05-17 09:29:37.625 138 12675.50 49.33 54494.97 88888.00 2016-05-17 09:29:37.750 138 12675.55 49.35 54494.95 88888.00 2016-05-17 09:29:37.875 138 12675.52 49.38 54494.95 88888.00 2016-05-17 09:29:38.000 138 12675.50 49.35 54494.93 88888.00 2016-05-17 09:29:38.125 138 12675.45 49.33 54494.95 88888.00 2016-05-17 09:29:38.250 138 12675.45 49.33 54494.97 88888.00 2016-05-17 09:29:38.375 138 12675.50 49.33 54494.97 88888.00 2016-05-17 09:29:38.500 138 12675.48 49.33 54495.00 88888.00 2016-05-17 09:29:38.625 138 12675.45 49.33 54494.97 88888.00 2016-05-17 09:29:38.750 138 12675.52 49.33 54494.95 88888.00 2016-05-17 09:29:38.875 138 12675.58 49.30 54494.95 88888.00 2016-05-17 09:29:39.000 138 12675.55 49.30 54494.95 88888.00 2016-05-17 09:29:39.125 138 12675.50 49.30 54494.97 88888.00 2016-05-17 09:29:39.250 138 12675.45 49.27 54494.97 88888.00 2016-05-17 09:29:39.375 138 12675.52 49.27 54494.97 88888.00 2016-05-17 09:29:39.500 138 12675.58 49.27 54494.97 88888.00 2016-05-17 09:29:39.625 138 12675.52 49.30 54494.97 88888.00 2016-05-17 09:29:39.750 138 12675.50 49.30 54494.95 88888.00 2016-05-17 09:29:39.875 138 12675.48 49.27 54494.95 88888.00 2016-05-17 09:29:40.000 138 12675.45 49.23 54494.95 88888.00 2016-05-17 09:29:40.125 138 12675.42 49.25 54494.97 88888.00 2016-05-17 09:29:40.250 138 12675.40 49.25 54495.00 88888.00 2016-05-17 09:29:40.375 138 12675.45 49.27 54495.00 88888.00 2016-05-17 09:29:40.500 138 12675.50 49.25 54495.00 88888.00 2016-05-17 09:29:40.625 138 12675.52 49.20 54494.97 88888.00 2016-05-17 09:29:40.750 138 12675.52 49.23 54494.97 88888.00 2016-05-17 09:29:40.875 138 12675.50 49.25 54494.95 88888.00 2016-05-17 09:29:41.000 138 12675.58 49.25 54494.95 88888.00 2016-05-17 09:29:41.125 138 12675.62 49.23 54494.97 88888.00 2016-05-17 09:29:41.250 138 12675.60 49.20 54494.95 88888.00 2016-05-17 09:29:41.375 138 12675.58 49.17 54494.93 88888.00 2016-05-17 09:29:41.500 138 12675.58 49.20 54494.97 88888.00 2016-05-17 09:29:41.625 138 12675.55 49.20 54494.97 88888.00 2016-05-17 09:29:41.750 138 12675.60 49.20 54494.97 88888.00 2016-05-17 09:29:41.875 138 12675.62 49.15 54494.97 88888.00 2016-05-17 09:29:42.000 138 12675.60 49.17 54494.97 88888.00 2016-05-17 09:29:42.125 138 12675.55 49.17 54495.00 88888.00 2016-05-17 09:29:42.250 138 12675.60 49.23 54495.00 88888.00 2016-05-17 09:29:42.375 138 12675.62 49.20 54495.00 88888.00 2016-05-17 09:29:42.500 138 12675.60 49.20 54495.00 88888.00 2016-05-17 09:29:42.625 138 12675.58 49.17 54495.00 88888.00 2016-05-17 09:29:42.750 138 12675.58 49.17 54495.00 88888.00 2016-05-17 09:29:42.875 138 12675.60 49.17 54495.03 88888.00 2016-05-17 09:29:43.000 138 12675.58 49.17 54495.00 88888.00 2016-05-17 09:29:43.125 138 12675.58 49.17 54495.00 88888.00 2016-05-17 09:29:43.250 138 12675.60 49.15 54495.03 88888.00 2016-05-17 09:29:43.375 138 12675.62 49.15 54495.00 88888.00 2016-05-17 09:29:43.500 138 12675.60 49.15 54495.00 88888.00 2016-05-17 09:29:43.625 138 12675.58 49.17 54495.00 88888.00 2016-05-17 09:29:43.750 138 12675.58 49.17 54495.00 88888.00 2016-05-17 09:29:43.875 138 12675.58 49.15 54495.00 88888.00 2016-05-17 09:29:44.000 138 12675.58 49.15 54495.00 88888.00 2016-05-17 09:29:44.125 138 12675.55 49.17 54495.00 88888.00 2016-05-17 09:29:44.250 138 12675.52 49.15 54495.03 88888.00 2016-05-17 09:29:44.375 138 12675.48 49.17 54495.00 88888.00 2016-05-17 09:29:44.500 138 12675.48 49.15 54495.00 88888.00 2016-05-17 09:29:44.625 138 12675.50 49.15 54495.03 88888.00 2016-05-17 09:29:44.750 138 12675.50 49.12 54495.03 88888.00 2016-05-17 09:29:44.875 138 12675.52 49.15 54495.03 88888.00 2016-05-17 09:29:45.000 138 12675.55 49.17 54495.00 88888.00 2016-05-17 09:29:45.125 138 12675.60 49.15 54495.00 88888.00 2016-05-17 09:29:45.250 138 12675.60 49.15 54495.00 88888.00 2016-05-17 09:29:45.375 138 12675.60 49.17 54495.03 88888.00 2016-05-17 09:29:45.500 138 12675.58 49.15 54495.03 88888.00 2016-05-17 09:29:45.625 138 12675.62 49.15 54495.05 88888.00 2016-05-17 09:29:45.750 138 12675.60 49.10 54495.05 88888.00 2016-05-17 09:29:45.875 138 12675.60 49.10 54495.03 88888.00 2016-05-17 09:29:46.000 138 12675.60 49.12 54495.03 88888.00 2016-05-17 09:29:46.125 138 12675.60 49.15 54495.05 88888.00 2016-05-17 09:29:46.250 138 12675.62 49.12 54495.05 88888.00 2016-05-17 09:29:46.375 138 12675.62 49.17 54495.05 88888.00 2016-05-17 09:29:46.500 138 12675.58 49.12 54495.05 88888.00 2016-05-17 09:29:46.625 138 12675.60 49.15 54495.03 88888.00 2016-05-17 09:29:46.750 138 12675.65 49.15 54495.03 88888.00 2016-05-17 09:29:46.875 138 12675.65 49.12 54495.03 88888.00 2016-05-17 09:29:47.000 138 12675.62 49.12 54495.03 88888.00 2016-05-17 09:29:47.125 138 12675.58 49.15 54495.05 88888.00 2016-05-17 09:29:47.250 138 12675.55 49.15 54495.05 88888.00 2016-05-17 09:29:47.375 138 12675.50 49.15 54495.07 88888.00 2016-05-17 09:29:47.500 138 12675.50 49.12 54495.05 88888.00 2016-05-17 09:29:47.625 138 12675.52 49.12 54495.05 88888.00 2016-05-17 09:29:47.750 138 12675.58 49.15 54495.07 88888.00 2016-05-17 09:29:47.875 138 12675.58 49.15 54495.07 88888.00 2016-05-17 09:29:48.000 138 12675.55 49.10 54495.05 88888.00 2016-05-17 09:29:48.125 138 12675.58 49.15 54495.03 88888.00 2016-05-17 09:29:48.250 138 12675.55 49.12 54495.03 88888.00 2016-05-17 09:29:48.375 138 12675.58 49.15 54495.03 88888.00 2016-05-17 09:29:48.500 138 12675.60 49.15 54495.00 88888.00 2016-05-17 09:29:48.625 138 12675.65 49.12 54495.05 88888.00 2016-05-17 09:29:48.750 138 12675.70 49.12 54495.05 88888.00 2016-05-17 09:29:48.875 138 12675.65 49.12 54495.05 88888.00 2016-05-17 09:29:49.000 138 12675.62 49.12 54495.05 88888.00 2016-05-17 09:29:49.125 138 12675.62 49.12 54495.03 88888.00 2016-05-17 09:29:49.250 138 12675.62 49.10 54495.05 88888.00 2016-05-17 09:29:49.375 138 12675.65 49.10 54495.05 88888.00 2016-05-17 09:29:49.500 138 12675.65 49.12 54495.05 88888.00 2016-05-17 09:29:49.625 138 12675.60 49.15 54495.03 88888.00 2016-05-17 09:29:49.750 138 12675.60 49.12 54495.00 88888.00 2016-05-17 09:29:49.875 138 12675.58 49.10 54495.00 88888.00 2016-05-17 09:29:50.000 138 12675.58 49.10 54495.05 88888.00 2016-05-17 09:29:50.125 138 12675.58 49.10 54495.07 88888.00 2016-05-17 09:29:50.250 138 12675.55 49.15 54495.07 88888.00 2016-05-17 09:29:50.375 138 12675.62 49.15 54495.07 88888.00 2016-05-17 09:29:50.500 138 12675.60 49.15 54495.05 88888.00 2016-05-17 09:29:50.625 138 12675.62 49.15 54495.05 88888.00 2016-05-17 09:29:50.750 138 12675.60 49.10 54495.07 88888.00 2016-05-17 09:29:50.875 138 12675.60 49.10 54495.07 88888.00 2016-05-17 09:29:51.000 138 12675.58 49.10 54495.05 88888.00 2016-05-17 09:29:51.125 138 12675.60 49.12 54495.07 88888.00 2016-05-17 09:29:51.250 138 12675.55 49.10 54495.07 88888.00 2016-05-17 09:29:51.375 138 12675.58 49.10 54495.05 88888.00 2016-05-17 09:29:51.500 138 12675.60 49.12 54495.05 88888.00 2016-05-17 09:29:51.625 138 12675.65 49.12 54495.07 88888.00 2016-05-17 09:29:51.750 138 12675.58 49.08 54495.07 88888.00 2016-05-17 09:29:51.875 138 12675.52 49.05 54495.07 88888.00 2016-05-17 09:29:52.000 138 12675.48 49.10 54495.07 88888.00 2016-05-17 09:29:52.125 138 12675.48 49.12 54495.10 88888.00 2016-05-17 09:29:52.250 138 12675.55 49.10 54495.12 88888.00 2016-05-17 09:29:52.375 138 12675.58 49.08 54495.12 88888.00 2016-05-17 09:29:52.500 138 12675.55 49.05 54495.10 88888.00 2016-05-17 09:29:52.625 138 12675.55 49.10 54495.12 88888.00 2016-05-17 09:29:52.750 138 12675.50 49.10 54495.10 88888.00 2016-05-17 09:29:52.875 138 12675.52 49.10 54495.10 88888.00 2016-05-17 09:29:53.000 138 12675.58 49.10 54495.07 88888.00 2016-05-17 09:29:53.125 138 12675.50 49.08 54495.07 88888.00 2016-05-17 09:29:53.250 138 12675.52 49.05 54495.12 88888.00 2016-05-17 09:29:53.375 138 12675.52 49.08 54495.12 88888.00 2016-05-17 09:29:53.500 138 12675.48 49.10 54495.10 88888.00 2016-05-17 09:29:53.625 138 12675.45 49.08 54495.07 88888.00 2016-05-17 09:29:53.750 138 12675.50 49.05 54495.10 88888.00 2016-05-17 09:29:53.875 138 12675.55 49.05 54495.12 88888.00 2016-05-17 09:29:54.000 138 12675.58 49.05 54495.10 88888.00 2016-05-17 09:29:54.125 138 12675.55 49.02 54495.10 88888.00 2016-05-17 09:29:54.250 138 12675.50 49.08 54495.12 88888.00 2016-05-17 09:29:54.375 138 12675.48 49.10 54495.10 88888.00 2016-05-17 09:29:54.500 138 12675.50 49.10 54495.10 88888.00 2016-05-17 09:29:54.625 138 12675.50 49.08 54495.10 88888.00 2016-05-17 09:29:54.750 138 12675.48 49.08 54495.07 88888.00 2016-05-17 09:29:54.875 138 12675.45 49.08 54495.07 88888.00 2016-05-17 09:29:55.000 138 12675.45 49.05 54495.10 88888.00 2016-05-17 09:29:55.125 138 12675.52 49.08 54495.12 88888.00 2016-05-17 09:29:55.250 138 12675.50 49.05 54495.12 88888.00 2016-05-17 09:29:55.375 138 12675.50 49.02 54495.12 88888.00 2016-05-17 09:29:55.500 138 12675.52 49.00 54495.12 88888.00 2016-05-17 09:29:55.625 138 12675.55 49.02 54495.10 88888.00 2016-05-17 09:29:55.750 138 12675.50 49.00 54495.12 88888.00 2016-05-17 09:29:55.875 138 12675.45 49.02 54495.10 88888.00 2016-05-17 09:29:56.000 138 12675.50 49.02 54495.10 88888.00 2016-05-17 09:29:56.125 138 12675.50 49.02 54495.10 88888.00 2016-05-17 09:29:56.250 138 12675.48 49.08 54495.10 88888.00 2016-05-17 09:29:56.375 138 12675.45 49.08 54495.12 88888.00 2016-05-17 09:29:56.500 138 12675.42 49.05 54495.15 88888.00 2016-05-17 09:29:56.625 138 12675.45 49.02 54495.12 88888.00 2016-05-17 09:29:56.750 138 12675.45 49.02 54495.10 88888.00 2016-05-17 09:29:56.875 138 12675.42 49.02 54495.10 88888.00 2016-05-17 09:29:57.000 138 12675.45 49.02 54495.10 88888.00 2016-05-17 09:29:57.125 138 12675.50 49.02 54495.10 88888.00 2016-05-17 09:29:57.250 138 12675.55 49.02 54495.12 88888.00 2016-05-17 09:29:57.375 138 12675.55 49.05 54495.12 88888.00 2016-05-17 09:29:57.500 138 12675.48 49.05 54495.10 88888.00 2016-05-17 09:29:57.625 138 12675.48 49.05 54495.10 88888.00 2016-05-17 09:29:57.750 138 12675.58 49.02 54495.15 88888.00 2016-05-17 09:29:57.875 138 12675.58 49.00 54495.12 88888.00 2016-05-17 09:29:58.000 138 12675.58 49.02 54495.12 88888.00 2016-05-17 09:29:58.125 138 12675.62 49.02 54495.12 88888.00 2016-05-17 09:29:58.250 138 12675.62 49.00 54495.12 88888.00 2016-05-17 09:29:58.375 138 12675.62 49.00 54495.10 88888.00 2016-05-17 09:29:58.500 138 12675.60 49.00 54495.12 88888.00 2016-05-17 09:29:58.625 138 12675.60 49.00 54495.12 88888.00 2016-05-17 09:29:58.750 138 12675.62 49.02 54495.12 88888.00 2016-05-17 09:29:58.875 138 12675.55 49.00 54495.12 88888.00 2016-05-17 09:29:59.000 138 12675.58 49.00 54495.12 88888.00 2016-05-17 09:29:59.125 138 12675.62 49.02 54495.12 88888.00 2016-05-17 09:29:59.250 138 12675.60 49.00 54495.12 88888.00 2016-05-17 09:29:59.375 138 12675.62 49.00 54495.12 88888.00 2016-05-17 09:29:59.500 138 12675.65 49.00 54495.10 88888.00 2016-05-17 09:29:59.625 138 12675.62 49.00 54495.12 88888.00 2016-05-17 09:29:59.750 138 12675.60 48.95 54495.10 88888.00 2016-05-17 09:29:59.875 138 12675.55 49.00 54495.12 88888.00 2016-05-17 09:30:00.000 138 12675.55 49.02 54495.10 88888.00 2016-05-17 09:30:00.125 138 12675.58 49.02 54495.12 88888.00 2016-05-17 09:30:00.250 138 12675.52 49.02 54495.12 88888.00 2016-05-17 09:30:00.375 138 12675.55 49.00 54495.10 88888.00 2016-05-17 09:30:00.500 138 12675.58 49.02 54495.12 88888.00 2016-05-17 09:30:00.625 138 12675.65 49.02 54495.12 88888.00 2016-05-17 09:30:00.750 138 12675.67 49.02 54495.15 88888.00 2016-05-17 09:30:00.875 138 12675.62 49.00 54495.12 88888.00 2016-05-17 09:30:01.000 138 12675.55 49.00 54495.12 88888.00 2016-05-17 09:30:01.125 138 12675.58 49.00 54495.12 88888.00 2016-05-17 09:30:01.250 138 12675.58 49.00 54495.12 88888.00 2016-05-17 09:30:01.375 138 12675.65 49.00 54495.12 88888.00 2016-05-17 09:30:01.500 138 12675.65 49.00 54495.10 88888.00 2016-05-17 09:30:01.625 138 12675.65 49.00 54495.12 88888.00 2016-05-17 09:30:01.750 138 12675.65 48.98 54495.15 88888.00 2016-05-17 09:30:01.875 138 12675.65 49.00 54495.15 88888.00 2016-05-17 09:30:02.000 138 12675.60 48.98 54495.12 88888.00 2016-05-17 09:30:02.125 138 12675.58 49.00 54495.10 88888.00 2016-05-17 09:30:02.250 138 12675.50 49.00 54495.12 88888.00 2016-05-17 09:30:02.375 138 12675.50 49.00 54495.12 88888.00 2016-05-17 09:30:02.500 138 12675.58 48.95 54495.15 88888.00 2016-05-17 09:30:02.625 138 12675.58 48.98 54495.15 88888.00 2016-05-17 09:30:02.750 138 12675.58 49.00 54495.15 88888.00 2016-05-17 09:30:02.875 138 12675.55 49.00 54495.18 88888.00 2016-05-17 09:30:03.000 138 12675.50 48.98 54495.18 88888.00 2016-05-17 09:30:03.125 138 12675.55 49.00 54495.15 88888.00 2016-05-17 09:30:03.250 138 12675.52 49.00 54495.15 88888.00 2016-05-17 09:30:03.375 138 12675.52 48.98 54495.15 88888.00 2016-05-17 09:30:03.500 138 12675.48 49.00 54495.15 88888.00 2016-05-17 09:30:03.625 138 12675.45 49.00 54495.18 88888.00 2016-05-17 09:30:03.750 138 12675.52 48.98 54495.15 88888.00 2016-05-17 09:30:03.875 138 12675.52 49.00 54495.18 88888.00 2016-05-17 09:30:04.000 138 12675.58 49.05 54495.18 88888.00 2016-05-17 09:30:04.125 138 12675.52 49.10 54495.18 88888.00 2016-05-17 09:30:04.250 138 12675.48 49.05 54495.18 88888.00 2016-05-17 09:30:04.375 138 12675.52 49.02 54495.15 88888.00 2016-05-17 09:30:04.500 138 12675.62 48.98 54495.18 88888.00 2016-05-17 09:30:04.625 138 12675.62 48.95 54495.18 88888.00 2016-05-17 09:30:04.750 138 12675.62 49.00 54495.18 88888.00 2016-05-17 09:30:04.875 138 12675.60 49.00 54495.15 88888.00 2016-05-17 09:30:05.000 138 12675.52 49.00 54495.12 88888.00 2016-05-17 09:30:05.125 138 12675.45 48.98 54495.15 88888.00 2016-05-17 09:30:05.250 138 12675.38 48.95 54495.15 88888.00 2016-05-17 09:30:05.375 138 12675.38 48.98 54495.18 88888.00 2016-05-17 09:30:05.500 138 12675.38 48.98 54495.18 88888.00 2016-05-17 09:30:05.625 138 12675.42 49.00 54495.15 88888.00 2016-05-17 09:30:05.750 138 12675.45 49.02 54495.15 88888.00 2016-05-17 09:30:05.875 138 12675.42 49.00 54495.15 88888.00 2016-05-17 09:30:06.000 138 12675.40 48.98 54495.15 88888.00 2016-05-17 09:30:06.125 138 12675.42 48.98 54495.18 88888.00 2016-05-17 09:30:06.250 138 12675.42 48.98 54495.15 88888.00 2016-05-17 09:30:06.375 138 12675.42 48.98 54495.18 88888.00 2016-05-17 09:30:06.500 138 12675.40 49.02 54495.20 88888.00 2016-05-17 09:30:06.625 138 12675.48 49.05 54495.20 88888.00 2016-05-17 09:30:06.750 138 12675.45 49.02 54495.20 88888.00 2016-05-17 09:30:06.875 138 12675.38 49.02 54495.18 88888.00 2016-05-17 09:30:07.000 138 12675.38 49.02 54495.15 88888.00 2016-05-17 09:30:07.125 138 12675.45 49.00 54495.18 88888.00 2016-05-17 09:30:07.250 138 12675.40 48.95 54495.22 88888.00 2016-05-17 09:30:07.375 138 12675.38 48.98 54495.20 88888.00 2016-05-17 09:30:07.500 138 12675.33 48.98 54495.20 88888.00 2016-05-17 09:30:07.625 138 12675.35 48.95 54495.20 88888.00 2016-05-17 09:30:07.750 138 12675.30 48.95 54495.22 88888.00 2016-05-17 09:30:07.875 138 12675.27 49.00 54495.22 88888.00 2016-05-17 09:30:08.000 138 12675.33 49.00 54495.22 88888.00 2016-05-17 09:30:08.125 138 12675.33 48.98 54495.22 88888.00 2016-05-17 09:30:08.250 138 12675.23 48.98 54495.22 88888.00 2016-05-17 09:30:08.375 138 12675.27 48.98 54495.18 88888.00 2016-05-17 09:30:08.500 138 12675.33 48.98 54495.20 88888.00 2016-05-17 09:30:08.625 138 12675.35 48.98 54495.22 88888.00 2016-05-17 09:30:08.750 138 12675.33 48.98 54495.22 88888.00 2016-05-17 09:30:08.875 138 12675.33 48.95 54495.20 88888.00 2016-05-17 09:30:09.000 138 12675.33 48.95 54495.18 88888.00 2016-05-17 09:30:09.125 138 12675.33 48.98 54495.20 88888.00 2016-05-17 09:30:09.250 138 12675.27 48.95 54495.22 88888.00 2016-05-17 09:30:09.375 138 12675.30 48.98 54495.22 88888.00 2016-05-17 09:30:09.500 138 12675.27 48.98 54495.22 88888.00 2016-05-17 09:30:09.625 138 12675.23 48.98 54495.20 88888.00 2016-05-17 09:30:09.750 138 12675.23 49.00 54495.20 88888.00 2016-05-17 09:30:09.875 138 12675.27 48.98 54495.20 88888.00 2016-05-17 09:30:10.000 138 12675.30 48.95 54495.20 88888.00 2016-05-17 09:30:10.125 138 12675.25 48.98 54495.22 88888.00 2016-05-17 09:30:10.250 138 12675.23 48.98 54495.25 88888.00 2016-05-17 09:30:10.375 138 12675.25 48.98 54495.25 88888.00 2016-05-17 09:30:10.500 138 12675.25 49.00 54495.22 88888.00 2016-05-17 09:30:10.625 138 12675.27 49.00 54495.22 88888.00 2016-05-17 09:30:10.750 138 12675.25 49.00 54495.22 88888.00 2016-05-17 09:30:10.875 138 12675.25 49.02 54495.22 88888.00 2016-05-17 09:30:11.000 138 12675.27 49.02 54495.22 88888.00 2016-05-17 09:30:11.125 138 12675.25 49.00 54495.20 88888.00 2016-05-17 09:30:11.250 138 12675.23 48.95 54495.22 88888.00 2016-05-17 09:30:11.375 138 12675.20 49.00 54495.25 88888.00 2016-05-17 09:30:11.500 138 12675.20 49.02 54495.25 88888.00 2016-05-17 09:30:11.625 138 12675.27 49.02 54495.25 88888.00 2016-05-17 09:30:11.750 138 12675.33 49.05 54495.25 88888.00 2016-05-17 09:30:11.875 138 12675.33 49.02 54495.25 88888.00 2016-05-17 09:30:12.000 138 12675.25 49.02 54495.25 88888.00 2016-05-17 09:30:12.125 138 12675.20 49.02 54495.25 88888.00 2016-05-17 09:30:12.250 138 12675.20 49.05 54495.30 88888.00 2016-05-17 09:30:12.375 138 12675.20 49.08 54495.25 88888.00 2016-05-17 09:30:12.500 138 12675.17 49.05 54495.25 88888.00 2016-05-17 09:30:12.625 138 12675.17 49.00 54495.25 88888.00 2016-05-17 09:30:12.750 138 12675.17 49.00 54495.28 88888.00 2016-05-17 09:30:12.875 138 12675.17 48.98 54495.22 88888.00 2016-05-17 09:30:13.000 138 12675.20 49.02 54495.25 88888.00 2016-05-17 09:30:13.125 138 12675.25 49.02 54495.25 88888.00 2016-05-17 09:30:13.250 138 12675.20 49.00 54495.28 88888.00 2016-05-17 09:30:13.375 138 12675.23 49.02 54495.28 88888.00 2016-05-17 09:30:13.500 138 12675.20 49.05 54495.25 88888.00 2016-05-17 09:30:13.625 138 12675.20 49.02 54495.28 88888.00 2016-05-17 09:30:13.750 138 12675.20 49.02 54495.28 88888.00 2016-05-17 09:30:13.875 138 12675.20 49.00 54495.28 88888.00 2016-05-17 09:30:14.000 138 12675.20 49.02 54495.25 88888.00 2016-05-17 09:30:14.125 138 12675.20 49.05 54495.28 88888.00 2016-05-17 09:30:14.250 138 12675.20 49.02 54495.30 88888.00 2016-05-17 09:30:14.375 138 12675.23 49.02 54495.30 88888.00 2016-05-17 09:30:14.500 138 12675.23 49.00 54495.30 88888.00 2016-05-17 09:30:14.625 138 12675.23 49.02 54495.28 88888.00 2016-05-17 09:30:14.750 138 12675.25 49.08 54495.30 88888.00 2016-05-17 09:30:14.875 138 12675.27 49.08 54495.30 88888.00 2016-05-17 09:30:15.000 138 12675.23 49.02 54495.28 88888.00 2016-05-17 09:30:15.125 138 12675.17 49.05 54495.28 88888.00 2016-05-17 09:30:15.250 138 12675.20 49.05 54495.30 88888.00 2016-05-17 09:30:15.375 138 12675.23 49.08 54495.30 88888.00 2016-05-17 09:30:15.500 138 12675.12 49.10 54495.28 88888.00 2016-05-17 09:30:15.625 138 12675.15 49.08 54495.30 88888.00 2016-05-17 09:30:15.750 138 12675.20 49.05 54495.25 88888.00 2016-05-17 09:30:15.875 138 12675.20 49.10 54495.30 88888.00 2016-05-17 09:30:16.000 138 12675.23 49.08 54495.30 88888.00 2016-05-17 09:30:16.125 138 12675.20 49.05 54495.28 88888.00 2016-05-17 09:30:16.250 138 12675.17 49.08 54495.28 88888.00 2016-05-17 09:30:16.375 138 12675.15 49.10 54495.28 88888.00 2016-05-17 09:30:16.500 138 12675.20 49.08 54495.30 88888.00 2016-05-17 09:30:16.625 138 12675.25 49.10 54495.32 88888.00 2016-05-17 09:30:16.750 138 12675.23 49.10 54495.32 88888.00 2016-05-17 09:30:16.875 138 12675.20 49.05 54495.30 88888.00 2016-05-17 09:30:17.000 138 12675.20 49.05 54495.30 88888.00 2016-05-17 09:30:17.125 138 12675.23 49.02 54495.30 88888.00 2016-05-17 09:30:17.250 138 12675.23 49.05 54495.30 88888.00 2016-05-17 09:30:17.375 138 12675.23 49.05 54495.30 88888.00 2016-05-17 09:30:17.500 138 12675.25 49.08 54495.30 88888.00 2016-05-17 09:30:17.625 138 12675.23 49.08 54495.30 88888.00 2016-05-17 09:30:17.750 138 12675.20 49.08 54495.28 88888.00 2016-05-17 09:30:17.875 138 12675.25 49.10 54495.30 88888.00 2016-05-17 09:30:18.000 138 12675.23 49.05 54495.28 88888.00 2016-05-17 09:30:18.125 138 12675.17 49.02 54495.30 88888.00 2016-05-17 09:30:18.250 138 12675.17 49.02 54495.28 88888.00 2016-05-17 09:30:18.375 138 12675.17 49.05 54495.28 88888.00 2016-05-17 09:30:18.500 138 12675.25 49.08 54495.25 88888.00 2016-05-17 09:30:18.625 138 12675.23 49.08 54495.25 88888.00 2016-05-17 09:30:18.750 138 12675.20 49.05 54495.28 88888.00 2016-05-17 09:30:18.875 138 12675.23 49.05 54495.30 88888.00 2016-05-17 09:30:19.000 138 12675.25 49.08 54495.28 88888.00 2016-05-17 09:30:19.125 138 12675.25 49.10 54495.28 88888.00 2016-05-17 09:30:19.250 138 12675.25 49.02 54495.30 88888.00 2016-05-17 09:30:19.375 138 12675.23 49.02 54495.25 88888.00 2016-05-17 09:30:19.500 138 12675.23 49.02 54495.25 88888.00 2016-05-17 09:30:19.625 138 12675.30 49.05 54495.25 88888.00 2016-05-17 09:30:19.750 138 12675.33 49.05 54495.25 88888.00 2016-05-17 09:30:19.875 138 12675.25 49.02 54495.25 88888.00 2016-05-17 09:30:20.000 138 12675.23 49.05 54495.25 88888.00 2016-05-17 09:30:20.125 138 12675.25 49.05 54495.25 88888.00 2016-05-17 09:30:20.250 138 12675.27 49.02 54495.28 88888.00 2016-05-17 09:30:20.375 138 12675.30 49.02 54495.25 88888.00 2016-05-17 09:30:20.500 138 12675.27 49.05 54495.25 88888.00 2016-05-17 09:30:20.625 138 12675.33 49.02 54495.25 88888.00 2016-05-17 09:30:20.750 138 12675.33 49.05 54495.28 88888.00 2016-05-17 09:30:20.875 138 12675.25 49.10 54495.28 88888.00 2016-05-17 09:30:21.000 138 12675.20 49.08 54495.28 88888.00 2016-05-17 09:30:21.125 138 12675.27 49.10 54495.30 88888.00 2016-05-17 09:30:21.250 138 12675.23 49.08 54495.30 88888.00 2016-05-17 09:30:21.375 138 12675.30 49.08 54495.28 88888.00 2016-05-17 09:30:21.500 138 12675.33 49.05 54495.25 88888.00 2016-05-17 09:30:21.625 138 12675.30 49.05 54495.28 88888.00 2016-05-17 09:30:21.750 138 12675.30 49.05 54495.30 88888.00 2016-05-17 09:30:21.875 138 12675.33 49.08 54495.30 88888.00 2016-05-17 09:30:22.000 138 12675.33 49.08 54495.28 88888.00 2016-05-17 09:30:22.125 138 12675.33 49.08 54495.25 88888.00 2016-05-17 09:30:22.250 138 12675.27 49.08 54495.25 88888.00 2016-05-17 09:30:22.375 138 12675.33 49.08 54495.28 88888.00 2016-05-17 09:30:22.500 138 12675.35 49.10 54495.28 88888.00 2016-05-17 09:30:22.625 138 12675.33 49.10 54495.30 88888.00 2016-05-17 09:30:22.750 138 12675.23 49.10 54495.30 88888.00 2016-05-17 09:30:22.875 138 12675.23 49.12 54495.28 88888.00 2016-05-17 09:30:23.000 138 12675.27 49.10 54495.28 88888.00 2016-05-17 09:30:23.125 138 12675.27 49.12 54495.30 88888.00 2016-05-17 09:30:23.250 138 12675.25 49.10 54495.30 88888.00 2016-05-17 09:30:23.375 138 12675.23 49.12 54495.32 88888.00 2016-05-17 09:30:23.500 138 12675.23 49.12 54495.32 88888.00 2016-05-17 09:30:23.625 138 12675.25 49.12 54495.32 88888.00 2016-05-17 09:30:23.750 138 12675.27 49.12 54495.32 88888.00 2016-05-17 09:30:23.875 138 12675.27 49.10 54495.32 88888.00 2016-05-17 09:30:24.000 138 12675.27 49.08 54495.30 88888.00 2016-05-17 09:30:24.125 138 12675.27 49.12 54495.32 88888.00 2016-05-17 09:30:24.250 138 12675.25 49.10 54495.32 88888.00 2016-05-17 09:30:24.375 138 12675.33 49.12 54495.32 88888.00 2016-05-17 09:30:24.500 138 12675.35 49.12 54495.32 88888.00 2016-05-17 09:30:24.625 138 12675.30 49.12 54495.32 88888.00 2016-05-17 09:30:24.750 138 12675.30 49.15 54495.30 88888.00 2016-05-17 09:30:24.875 138 12675.27 49.15 54495.32 88888.00 2016-05-17 09:30:25.000 138 12675.25 49.12 54495.30 88888.00 2016-05-17 09:30:25.125 138 12675.23 49.12 54495.30 88888.00 2016-05-17 09:30:25.250 138 12675.23 49.10 54495.30 88888.00 2016-05-17 09:30:25.375 138 12675.30 49.10 54495.28 88888.00 2016-05-17 09:30:25.500 138 12675.33 49.12 54495.25 88888.00 2016-05-17 09:30:25.625 138 12675.33 49.12 54495.28 88888.00 2016-05-17 09:30:25.750 138 12675.30 49.12 54495.30 88888.00 2016-05-17 09:30:25.875 138 12675.30 49.12 54495.28 88888.00 2016-05-17 09:30:26.000 138 12675.30 49.12 54495.28 88888.00 2016-05-17 09:30:26.125 138 12675.33 49.12 54495.30 88888.00 2016-05-17 09:30:26.250 138 12675.33 49.08 54495.32 88888.00 2016-05-17 09:30:26.375 138 12675.38 49.12 54495.32 88888.00 2016-05-17 09:30:26.500 138 12675.38 49.10 54495.30 88888.00 2016-05-17 09:30:26.625 138 12675.35 49.10 54495.32 88888.00 2016-05-17 09:30:26.750 138 12675.38 49.08 54495.30 88888.00 2016-05-17 09:30:26.875 138 12675.33 49.12 54495.28 88888.00 2016-05-17 09:30:27.000 138 12675.33 49.12 54495.28 88888.00 2016-05-17 09:30:27.125 138 12675.35 49.15 54495.30 88888.00 2016-05-17 09:30:27.250 138 12675.40 49.15 54495.28 88888.00 2016-05-17 09:30:27.375 138 12675.40 49.15 54495.28 88888.00 2016-05-17 09:30:27.500 138 12675.35 49.12 54495.28 88888.00 2016-05-17 09:30:27.625 138 12675.38 49.12 54495.28 88888.00 2016-05-17 09:30:27.750 138 12675.42 49.12 54495.30 88888.00 2016-05-17 09:30:27.875 138 12675.48 49.15 54495.30 88888.00 2016-05-17 09:30:28.000 138 12675.50 49.15 54495.28 88888.00 2016-05-17 09:30:28.125 138 12675.45 49.15 54495.30 88888.00 2016-05-17 09:30:28.250 138 12675.42 49.12 54495.28 88888.00 2016-05-17 09:30:28.375 138 12675.42 49.12 54495.30 88888.00 2016-05-17 09:30:28.500 138 12675.40 49.10 54495.30 88888.00 2016-05-17 09:30:28.625 138 12675.42 49.10 54495.30 88888.00 2016-05-17 09:30:28.750 138 12675.38 49.15 54495.30 88888.00 2016-05-17 09:30:28.875 138 12675.33 49.10 54495.30 88888.00 2016-05-17 09:30:29.000 138 12675.35 49.10 54495.28 88888.00 2016-05-17 09:30:29.125 138 12675.42 49.10 54495.30 88888.00 2016-05-17 09:30:29.250 138 12675.40 49.15 54495.30 88888.00 2016-05-17 09:30:29.375 138 12675.40 49.15 54495.32 88888.00 2016-05-17 09:30:29.500 138 12675.35 49.15 54495.28 88888.00 2016-05-17 09:30:29.625 138 12675.30 49.12 54495.28 88888.00 2016-05-17 09:30:29.750 138 12675.33 49.15 54495.30 88888.00 2016-05-17 09:30:29.875 138 12675.35 49.12 54495.30 88888.00 2016-05-17 09:30:30.000 138 12675.40 49.10 54495.30 88888.00 2016-05-17 09:30:30.125 138 12675.40 49.10 54495.30 88888.00 2016-05-17 09:30:30.250 138 12675.35 49.12 54495.30 88888.00 2016-05-17 09:30:30.375 138 12675.38 49.12 54495.28 88888.00 2016-05-17 09:30:30.500 138 12675.40 49.12 54495.28 88888.00 2016-05-17 09:30:30.625 138 12675.38 49.12 54495.28 88888.00 2016-05-17 09:30:30.750 138 12675.30 49.15 54495.30 88888.00 2016-05-17 09:30:30.875 138 12675.25 49.15 54495.30 88888.00 2016-05-17 09:30:31.000 138 12675.23 49.15 54495.32 88888.00 2016-05-17 09:30:31.125 138 12675.25 49.12 54495.35 88888.00 2016-05-17 09:30:31.250 138 12675.23 49.12 54495.32 88888.00 2016-05-17 09:30:31.375 138 12675.30 49.15 54495.30 88888.00 2016-05-17 09:30:31.500 138 12675.30 49.12 54495.30 88888.00 2016-05-17 09:30:31.625 138 12675.30 49.12 54495.30 88888.00 2016-05-17 09:30:31.750 138 12675.30 49.12 54495.30 88888.00 2016-05-17 09:30:31.875 138 12675.25 49.12 54495.30 88888.00 2016-05-17 09:30:32.000 138 12675.23 49.10 54495.30 88888.00 2016-05-17 09:30:32.125 138 12675.23 49.08 54495.32 88888.00 2016-05-17 09:30:32.250 138 12675.25 49.08 54495.32 88888.00 2016-05-17 09:30:32.375 138 12675.27 49.12 54495.35 88888.00 2016-05-17 09:30:32.500 138 12675.23 49.10 54495.35 88888.00 2016-05-17 09:30:32.625 138 12675.23 49.10 54495.35 88888.00 2016-05-17 09:30:32.750 138 12675.27 49.12 54495.32 88888.00 2016-05-17 09:30:32.875 138 12675.27 49.10 54495.32 88888.00 2016-05-17 09:30:33.000 138 12675.27 49.08 54495.30 88888.00 2016-05-17 09:30:33.125 138 12675.25 49.10 54495.35 88888.00 2016-05-17 09:30:33.250 138 12675.25 49.08 54495.38 88888.00 2016-05-17 09:30:33.375 138 12675.27 49.10 54495.35 88888.00 2016-05-17 09:30:33.500 138 12675.25 49.10 54495.35 88888.00 2016-05-17 09:30:33.625 138 12675.23 49.08 54495.35 88888.00 2016-05-17 09:30:33.750 138 12675.20 49.08 54495.35 88888.00 2016-05-17 09:30:33.875 138 12675.17 49.05 54495.40 88888.00 2016-05-17 09:30:34.000 138 12675.17 49.05 54495.40 88888.00 2016-05-17 09:30:34.125 138 12675.23 49.05 54495.40 88888.00 2016-05-17 09:30:34.250 138 12675.25 49.10 54495.38 88888.00 2016-05-17 09:30:34.375 138 12675.23 49.08 54495.38 88888.00 2016-05-17 09:30:34.500 138 12675.20 49.02 54495.35 88888.00 2016-05-17 09:30:34.625 138 12675.17 49.05 54495.38 88888.00 2016-05-17 09:30:34.750 138 12675.20 49.05 54495.35 88888.00 2016-05-17 09:30:34.875 138 12675.23 49.02 54495.35 88888.00 2016-05-17 09:30:35.000 138 12675.20 49.02 54495.38 88888.00 2016-05-17 09:30:35.125 138 12675.20 49.02 54495.35 88888.00 2016-05-17 09:30:35.250 138 12675.23 49.00 54495.35 88888.00 2016-05-17 09:30:35.375 138 12675.17 49.00 54495.35 88888.00 2016-05-17 09:30:35.500 138 12675.20 49.00 54495.38 88888.00 2016-05-17 09:30:35.625 138 12675.20 49.02 54495.38 88888.00 2016-05-17 09:30:35.750 138 12675.23 49.02 54495.38 88888.00 2016-05-17 09:30:35.875 138 12675.17 49.05 54495.38 88888.00 2016-05-17 09:30:36.000 138 12675.15 49.00 54495.38 88888.00 2016-05-17 09:30:36.125 138 12675.15 49.02 54495.38 88888.00 2016-05-17 09:30:36.250 138 12675.20 49.02 54495.35 88888.00 2016-05-17 09:30:36.375 138 12675.23 49.00 54495.35 88888.00 2016-05-17 09:30:36.500 138 12675.20 49.00 54495.35 88888.00 2016-05-17 09:30:36.625 138 12675.17 49.00 54495.38 88888.00 2016-05-17 09:30:36.750 138 12675.15 49.02 54495.38 88888.00 2016-05-17 09:30:36.875 138 12675.20 49.02 54495.38 88888.00 2016-05-17 09:30:37.000 138 12675.23 49.00 54495.35 88888.00 2016-05-17 09:30:37.125 138 12675.20 49.00 54495.38 88888.00 2016-05-17 09:30:37.250 138 12675.15 49.00 54495.40 88888.00 2016-05-17 09:30:37.375 138 12675.15 49.00 54495.38 88888.00 2016-05-17 09:30:37.500 138 12675.15 49.00 54495.38 88888.00 2016-05-17 09:30:37.625 138 12675.17 49.00 54495.40 88888.00 2016-05-17 09:30:37.750 138 12675.17 49.02 54495.38 88888.00 2016-05-17 09:30:37.875 138 12675.15 49.00 54495.35 88888.00 2016-05-17 09:30:38.000 138 12675.12 49.00 54495.35 88888.00 2016-05-17 09:30:38.125 138 12675.15 49.00 54495.35 88888.00 2016-05-17 09:30:38.250 138 12675.15 48.98 54495.38 88888.00 2016-05-17 09:30:38.375 138 12675.20 48.98 54495.38 88888.00 2016-05-17 09:30:38.500 138 12675.17 48.98 54495.32 88888.00 2016-05-17 09:30:38.625 138 12675.10 49.00 54495.38 88888.00 2016-05-17 09:30:38.750 138 12675.05 49.00 54495.35 88888.00 2016-05-17 09:30:38.875 138 12675.08 49.00 54495.35 88888.00 2016-05-17 09:30:39.000 138 12675.15 49.02 54495.35 88888.00 2016-05-17 09:30:39.125 138 12675.25 49.02 54495.35 88888.00 2016-05-17 09:30:39.250 138 12675.20 49.00 54495.35 88888.00 2016-05-17 09:30:39.375 138 12675.20 48.98 54495.32 88888.00 2016-05-17 09:30:39.500 138 12675.12 48.98 54495.35 88888.00 2016-05-17 09:30:39.625 138 12675.10 48.98 54495.38 88888.00 2016-05-17 09:30:39.750 138 12675.12 48.98 54495.40 88888.00 2016-05-17 09:30:39.875 138 12675.20 48.98 54495.38 88888.00 2016-05-17 09:30:40.000 138 12675.20 49.00 54495.35 88888.00 2016-05-17 09:30:40.125 138 12675.20 48.95 54495.35 88888.00 2016-05-17 09:30:40.250 138 12675.15 48.95 54495.35 88888.00 2016-05-17 09:30:40.375 138 12675.12 48.98 54495.38 88888.00 2016-05-17 09:30:40.500 138 12675.10 48.98 54495.38 88888.00 2016-05-17 09:30:40.625 138 12675.12 49.00 54495.35 88888.00 2016-05-17 09:30:40.750 138 12675.12 48.98 54495.35 88888.00 2016-05-17 09:30:40.875 138 12675.12 48.95 54495.35 88888.00 2016-05-17 09:30:41.000 138 12675.08 48.95 54495.32 88888.00 2016-05-17 09:30:41.125 138 12675.12 48.98 54495.35 88888.00 2016-05-17 09:30:41.250 138 12675.17 48.95 54495.38 88888.00 2016-05-17 09:30:41.375 138 12675.25 48.98 54495.35 88888.00 2016-05-17 09:30:41.500 138 12675.20 48.98 54495.35 88888.00 2016-05-17 09:30:41.625 138 12675.20 48.98 54495.35 88888.00 2016-05-17 09:30:41.750 138 12675.17 48.98 54495.32 88888.00 2016-05-17 09:30:41.875 138 12675.12 48.95 54495.32 88888.00 2016-05-17 09:30:42.000 138 12675.12 48.98 54495.32 88888.00 2016-05-17 09:30:42.125 138 12675.20 48.95 54495.35 88888.00 2016-05-17 09:30:42.250 138 12675.15 48.98 54495.38 88888.00 2016-05-17 09:30:42.375 138 12675.20 48.98 54495.35 88888.00 2016-05-17 09:30:42.500 138 12675.17 48.98 54495.35 88888.00 2016-05-17 09:30:42.625 138 12675.23 48.98 54495.35 88888.00 2016-05-17 09:30:42.750 138 12675.23 48.95 54495.35 88888.00 2016-05-17 09:30:42.875 138 12675.17 48.98 54495.32 88888.00 2016-05-17 09:30:43.000 138 12675.20 48.95 54495.30 88888.00 2016-05-17 09:30:43.125 138 12675.20 48.92 54495.35 88888.00 2016-05-17 09:30:43.250 138 12675.17 48.90 54495.35 88888.00 2016-05-17 09:30:43.375 138 12675.17 48.88 54495.35 88888.00 2016-05-17 09:30:43.500 138 12675.20 48.90 54495.35 88888.00 2016-05-17 09:30:43.625 138 12675.25 48.92 54495.32 88888.00 2016-05-17 09:30:43.750 138 12675.25 48.95 54495.32 88888.00 2016-05-17 09:30:43.875 138 12675.23 48.95 54495.35 88888.00 2016-05-17 09:30:44.000 138 12675.20 48.95 54495.32 88888.00 2016-05-17 09:30:44.125 138 12675.20 48.95 54495.35 88888.00 2016-05-17 09:30:44.250 138 12675.23 48.95 54495.35 88888.00 2016-05-17 09:30:44.375 138 12675.20 48.95 54495.32 88888.00 2016-05-17 09:30:44.500 138 12675.12 48.95 54495.35 88888.00 2016-05-17 09:30:44.625 138 12675.15 48.98 54495.35 88888.00 2016-05-17 09:30:44.750 138 12675.15 48.92 54495.35 88888.00 2016-05-17 09:30:44.875 138 12675.20 48.92 54495.35 88888.00 2016-05-17 09:30:45.000 138 12675.20 48.95 54495.35 88888.00 2016-05-17 09:30:45.125 138 12675.17 48.95 54495.35 88888.00 2016-05-17 09:30:45.250 138 12675.15 48.92 54495.35 88888.00 2016-05-17 09:30:45.375 138 12675.25 48.92 54495.38 88888.00 2016-05-17 09:30:45.500 138 12675.27 48.95 54495.35 88888.00 2016-05-17 09:30:45.625 138 12675.25 48.98 54495.38 88888.00 2016-05-17 09:30:45.750 138 12675.20 48.98 54495.32 88888.00 2016-05-17 09:30:45.875 138 12675.20 48.95 54495.35 88888.00 2016-05-17 09:30:46.000 138 12675.20 48.92 54495.35 88888.00 2016-05-17 09:30:46.125 138 12675.20 48.95 54495.32 88888.00 2016-05-17 09:30:46.250 138 12675.17 48.92 54495.35 88888.00 2016-05-17 09:30:46.375 138 12675.17 48.92 54495.35 88888.00 2016-05-17 09:30:46.500 138 12675.17 48.95 54495.38 88888.00 2016-05-17 09:30:46.625 138 12675.17 48.95 54495.35 88888.00 2016-05-17 09:30:46.750 138 12675.20 48.92 54495.35 88888.00 2016-05-17 09:30:46.875 138 12675.23 48.92 54495.35 88888.00 2016-05-17 09:30:47.000 138 12675.12 48.95 54495.35 88888.00 2016-05-17 09:30:47.125 138 12675.10 48.98 54495.35 88888.00 2016-05-17 09:30:47.250 138 12675.08 48.92 54495.35 88888.00 2016-05-17 09:30:47.375 138 12675.08 48.95 54495.35 88888.00 2016-05-17 09:30:47.500 138 12675.08 48.98 54495.35 88888.00 2016-05-17 09:30:47.625 138 12675.10 48.98 54495.35 88888.00 2016-05-17 09:30:47.750 138 12675.17 48.95 54495.35 88888.00 2016-05-17 09:30:47.875 138 12675.20 48.95 54495.35 88888.00 2016-05-17 09:30:48.000 138 12675.20 48.95 54495.35 88888.00 2016-05-17 09:30:48.125 138 12675.20 48.95 54495.35 88888.00 2016-05-17 09:30:48.250 138 12675.15 48.95 54495.38 88888.00 2016-05-17 09:30:48.375 138 12675.17 48.98 54495.38 88888.00 2016-05-17 09:30:48.500 138 12675.12 48.98 54495.35 88888.00 2016-05-17 09:30:48.625 138 12675.12 48.98 54495.35 88888.00 2016-05-17 09:30:48.750 138 12675.12 48.98 54495.38 88888.00 2016-05-17 09:30:48.875 138 12675.12 48.95 54495.35 88888.00 2016-05-17 09:30:49.000 138 12675.15 48.95 54495.38 88888.00 2016-05-17 09:30:49.125 138 12675.10 48.95 54495.32 88888.00 2016-05-17 09:30:49.250 138 12675.02 48.95 54495.35 88888.00 2016-05-17 09:30:49.375 138 12675.08 48.95 54495.38 88888.00 2016-05-17 09:30:49.500 138 12675.05 48.92 54495.35 88888.00 2016-05-17 09:30:49.625 138 12675.10 48.92 54495.35 88888.00 2016-05-17 09:30:49.750 138 12675.10 48.95 54495.38 88888.00 2016-05-17 09:30:49.875 138 12675.10 48.98 54495.35 88888.00 2016-05-17 09:30:50.000 138 12675.08 48.98 54495.30 88888.00 2016-05-17 09:30:50.125 138 12675.05 48.95 54495.32 88888.00 2016-05-17 09:30:50.250 138 12675.05 48.92 54495.38 88888.00 2016-05-17 09:30:50.375 138 12675.02 48.95 54495.38 88888.00 2016-05-17 09:30:50.500 138 12675.00 48.92 54495.38 88888.00 2016-05-17 09:30:50.625 138 12675.02 48.95 54495.38 88888.00 2016-05-17 09:30:50.750 138 12675.00 48.92 54495.35 88888.00 2016-05-17 09:30:50.875 138 12675.00 48.92 54495.38 88888.00 2016-05-17 09:30:51.000 138 12675.02 48.92 54495.35 88888.00 2016-05-17 09:30:51.125 138 12675.02 48.95 54495.38 88888.00 2016-05-17 09:30:51.250 138 12675.02 48.95 54495.40 88888.00 2016-05-17 09:30:51.375 138 12675.05 48.92 54495.40 88888.00 2016-05-17 09:30:51.500 138 12675.02 48.92 54495.38 88888.00 2016-05-17 09:30:51.625 138 12674.98 48.95 54495.35 88888.00 2016-05-17 09:30:51.750 138 12674.98 48.95 54495.35 88888.00 2016-05-17 09:30:51.875 138 12674.95 48.95 54495.38 88888.00 2016-05-17 09:30:52.000 138 12674.90 48.92 54495.35 88888.00 2016-05-17 09:30:52.125 138 12674.90 48.92 54495.38 88888.00 2016-05-17 09:30:52.250 138 12674.98 48.90 54495.38 88888.00 2016-05-17 09:30:52.375 138 12675.02 48.92 54495.40 88888.00 2016-05-17 09:30:52.500 138 12674.98 48.92 54495.40 88888.00 2016-05-17 09:30:52.625 138 12674.92 48.95 54495.40 88888.00 2016-05-17 09:30:52.750 138 12674.88 48.95 54495.40 88888.00 2016-05-17 09:30:52.875 138 12674.85 48.95 54495.40 88888.00 2016-05-17 09:30:53.000 138 12674.90 48.95 54495.43 88888.00 2016-05-17 09:30:53.125 138 12674.95 48.95 54495.40 88888.00 2016-05-17 09:30:53.250 138 12674.92 48.92 54495.40 88888.00 2016-05-17 09:30:53.375 138 12674.98 48.92 54495.40 88888.00 2016-05-17 09:30:53.500 138 12674.95 48.92 54495.40 88888.00 2016-05-17 09:30:53.625 138 12674.95 48.92 54495.43 88888.00 2016-05-17 09:30:53.750 138 12674.85 48.92 54495.43 88888.00 2016-05-17 09:30:53.875 138 12674.83 48.95 54495.40 88888.00 2016-05-17 09:30:54.000 138 12674.83 48.98 54495.38 88888.00 2016-05-17 09:30:54.125 138 12674.88 48.98 54495.43 88888.00 2016-05-17 09:30:54.250 138 12674.88 48.98 54495.43 88888.00 2016-05-17 09:30:54.375 138 12674.90 48.95 54495.43 88888.00 2016-05-17 09:30:54.500 138 12674.85 48.92 54495.40 88888.00 2016-05-17 09:30:54.625 138 12674.85 48.92 54495.40 88888.00 2016-05-17 09:30:54.750 138 12674.83 48.92 54495.43 88888.00 2016-05-17 09:30:54.875 138 12674.83 48.90 54495.43 88888.00 2016-05-17 09:30:55.000 138 12674.83 48.90 54495.38 88888.00 2016-05-17 09:30:55.125 138 12674.80 48.88 54495.38 88888.00 2016-05-17 09:30:55.250 138 12674.80 48.92 54495.40 88888.00 2016-05-17 09:30:55.375 138 12674.80 48.98 54495.43 88888.00 2016-05-17 09:30:55.500 138 12674.75 48.90 54495.40 88888.00 2016-05-17 09:30:55.625 138 12674.77 48.88 54495.38 88888.00 2016-05-17 09:30:55.750 138 12674.80 48.88 54495.38 88888.00 2016-05-17 09:30:55.875 138 12674.85 48.90 54495.40 88888.00 2016-05-17 09:30:56.000 138 12674.83 48.90 54495.40 88888.00 2016-05-17 09:30:56.125 138 12674.83 48.92 54495.43 88888.00 2016-05-17 09:30:56.250 138 12674.83 48.90 54495.43 88888.00 2016-05-17 09:30:56.375 138 12674.85 48.88 54495.43 88888.00 2016-05-17 09:30:56.500 138 12674.80 48.90 54495.45 88888.00 2016-05-17 09:30:56.625 138 12674.77 48.88 54495.45 88888.00 2016-05-17 09:30:56.750 138 12674.77 48.88 54495.43 88888.00 2016-05-17 09:30:56.875 138 12674.83 48.88 54495.43 88888.00 2016-05-17 09:30:57.000 138 12674.85 48.88 54495.43 88888.00 2016-05-17 09:30:57.125 138 12674.83 48.88 54495.45 88888.00 2016-05-17 09:30:57.250 138 12674.75 48.85 54495.45 88888.00 2016-05-17 09:30:57.375 138 12674.77 48.88 54495.45 88888.00 2016-05-17 09:30:57.500 138 12674.80 48.90 54495.43 88888.00 2016-05-17 09:30:57.625 138 12674.75 48.85 54495.45 88888.00 2016-05-17 09:30:57.750 138 12674.77 48.83 54495.45 88888.00 2016-05-17 09:30:57.875 138 12674.80 48.85 54495.43 88888.00 2016-05-17 09:30:58.000 138 12674.80 48.88 54495.43 88888.00 2016-05-17 09:30:58.125 138 12674.73 48.85 54495.45 88888.00 2016-05-17 09:30:58.250 138 12674.73 48.83 54495.45 88888.00 2016-05-17 09:30:58.375 138 12674.75 48.88 54495.45 88888.00 2016-05-17 09:30:58.500 138 12674.77 48.85 54495.45 88888.00 2016-05-17 09:30:58.625 138 12674.73 48.88 54495.43 88888.00 2016-05-17 09:30:58.750 138 12674.75 48.88 54495.40 88888.00 2016-05-17 09:30:58.875 138 12674.80 48.85 54495.43 88888.00 2016-05-17 09:30:59.000 138 12674.77 48.83 54495.43 88888.00 2016-05-17 09:30:59.125 138 12674.73 48.83 54495.45 88888.00 2016-05-17 09:30:59.250 138 12674.75 48.83 54495.45 88888.00 2016-05-17 09:30:59.375 138 12674.80 48.85 54495.43 88888.00 2016-05-17 09:30:59.500 138 12674.70 48.85 54495.45 88888.00 2016-05-17 09:30:59.625 138 12674.67 48.83 54495.43 88888.00 2016-05-17 09:30:59.750 138 12674.67 48.83 54495.43 88888.00 2016-05-17 09:30:59.875 138 12674.67 48.80 54495.43 88888.00 2016-05-17 09:31:00.000 138 12674.73 48.83 54495.43 88888.00 2016-05-17 09:31:00.125 138 12674.73 48.83 54495.43 88888.00 2016-05-17 09:31:00.250 138 12674.70 48.80 54495.43 88888.00 2016-05-17 09:31:00.375 138 12674.75 48.83 54495.43 88888.00 2016-05-17 09:31:00.500 138 12674.75 48.83 54495.45 88888.00 2016-05-17 09:31:00.625 138 12674.77 48.77 54495.43 88888.00 2016-05-17 09:31:00.750 138 12674.77 48.80 54495.43 88888.00 2016-05-17 09:31:00.875 138 12674.70 48.80 54495.40 88888.00 2016-05-17 09:31:01.000 138 12674.73 48.80 54495.40 88888.00 2016-05-17 09:31:01.125 138 12674.83 48.83 54495.40 88888.00 2016-05-17 09:31:01.250 138 12674.83 48.80 54495.43 88888.00 2016-05-17 09:31:01.375 138 12674.77 48.80 54495.40 88888.00 2016-05-17 09:31:01.500 138 12674.67 48.80 54495.40 88888.00 2016-05-17 09:31:01.625 138 12674.67 48.83 54495.45 88888.00 2016-05-17 09:31:01.750 138 12674.75 48.77 54495.45 88888.00 2016-05-17 09:31:01.875 138 12674.77 48.80 54495.45 88888.00 2016-05-17 09:31:02.000 138 12674.83 48.80 54495.43 88888.00 2016-05-17 09:31:02.125 138 12674.77 48.80 54495.47 88888.00 2016-05-17 09:31:02.250 138 12674.70 48.77 54495.45 88888.00 2016-05-17 09:31:02.375 138 12674.70 48.77 54495.45 88888.00 2016-05-17 09:31:02.500 138 12674.73 48.83 54495.45 88888.00 2016-05-17 09:31:02.625 138 12674.75 48.80 54495.43 88888.00 2016-05-17 09:31:02.750 138 12674.77 48.77 54495.43 88888.00 2016-05-17 09:31:02.875 138 12674.75 48.73 54495.40 88888.00 2016-05-17 09:31:03.000 138 12674.75 48.75 54495.40 88888.00 2016-05-17 09:31:03.125 138 12674.75 48.77 54495.40 88888.00 2016-05-17 09:31:03.250 138 12674.75 48.77 54495.45 88888.00 2016-05-17 09:31:03.375 138 12674.75 48.77 54495.43 88888.00 2016-05-17 09:31:03.500 138 12674.75 48.77 54495.43 88888.00 2016-05-17 09:31:03.625 138 12674.77 48.80 54495.43 88888.00 2016-05-17 09:31:03.750 138 12674.77 48.80 54495.43 88888.00 2016-05-17 09:31:03.875 138 12674.75 48.80 54495.47 88888.00 2016-05-17 09:31:04.000 138 12674.77 48.77 54495.43 88888.00 2016-05-17 09:31:04.125 138 12674.80 48.77 54495.43 88888.00 2016-05-17 09:31:04.250 138 12674.77 48.77 54495.45 88888.00 2016-05-17 09:31:04.375 138 12674.83 48.77 54495.40 88888.00 2016-05-17 09:31:04.500 138 12674.85 48.75 54495.43 88888.00 2016-05-17 09:31:04.625 138 12674.85 48.77 54495.43 88888.00 2016-05-17 09:31:04.750 138 12674.85 48.77 54495.40 88888.00 2016-05-17 09:31:04.875 138 12674.85 48.77 54495.43 88888.00 2016-05-17 09:31:05.000 138 12674.83 48.77 54495.38 88888.00 2016-05-17 09:31:05.125 138 12674.77 48.77 54495.38 88888.00 2016-05-17 09:31:05.250 138 12674.75 48.77 54495.40 88888.00 2016-05-17 09:31:05.375 138 12674.85 48.80 54495.40 88888.00 2016-05-17 09:31:05.500 138 12674.88 48.77 54495.40 88888.00 2016-05-17 09:31:05.625 138 12674.83 48.75 54495.40 88888.00 2016-05-17 09:31:05.750 138 12674.77 48.75 54495.38 88888.00 2016-05-17 09:31:05.875 138 12674.80 48.77 54495.40 88888.00 2016-05-17 09:31:06.000 138 12674.88 48.77 54495.40 88888.00 2016-05-17 09:31:06.125 138 12674.90 48.73 54495.40 88888.00 2016-05-17 09:31:06.250 138 12674.83 48.75 54495.43 88888.00 2016-05-17 09:31:06.375 138 12674.85 48.77 54495.40 88888.00 2016-05-17 09:31:06.500 138 12674.88 48.77 54495.38 88888.00 2016-05-17 09:31:06.625 138 12674.88 48.75 54495.38 88888.00 2016-05-17 09:31:06.750 138 12674.88 48.75 54495.40 88888.00 2016-05-17 09:31:06.875 138 12674.88 48.75 54495.38 88888.00 2016-05-17 09:31:07.000 138 12674.88 48.75 54495.38 88888.00 2016-05-17 09:31:07.125 138 12674.85 48.77 54495.40 88888.00 2016-05-17 09:31:07.250 138 12674.85 48.73 54495.38 88888.00 2016-05-17 09:31:07.375 138 12674.90 48.75 54495.38 88888.00 2016-05-17 09:31:07.500 138 12674.88 48.75 54495.35 88888.00 2016-05-17 09:31:07.625 138 12674.88 48.75 54495.38 88888.00 2016-05-17 09:31:07.750 138 12674.88 48.73 54495.38 88888.00 2016-05-17 09:31:07.875 138 12674.85 48.73 54495.40 88888.00 2016-05-17 09:31:08.000 138 12674.80 48.70 54495.38 88888.00 2016-05-17 09:31:08.125 138 12674.83 48.75 54495.38 88888.00 2016-05-17 09:31:08.250 138 12674.83 48.70 54495.35 88888.00 2016-05-17 09:31:08.375 138 12674.83 48.70 54495.35 88888.00 2016-05-17 09:31:08.500 138 12674.83 48.73 54495.35 88888.00 2016-05-17 09:31:08.625 138 12674.83 48.73 54495.35 88888.00 2016-05-17 09:31:08.750 138 12674.85 48.70 54495.35 88888.00 2016-05-17 09:31:08.875 138 12674.83 48.70 54495.32 88888.00 2016-05-17 09:31:09.000 138 12674.80 48.70 54495.32 88888.00 2016-05-17 09:31:09.125 138 12674.75 48.73 54495.35 88888.00 2016-05-17 09:31:09.250 138 12674.77 48.65 54495.38 88888.00 2016-05-17 09:31:09.375 138 12674.85 48.67 54495.38 88888.00 2016-05-17 09:31:09.500 138 12674.85 48.73 54495.35 88888.00 2016-05-17 09:31:09.625 138 12674.83 48.73 54495.35 88888.00 2016-05-17 09:31:09.750 138 12674.85 48.67 54495.35 88888.00 2016-05-17 09:31:09.875 138 12674.85 48.67 54495.40 88888.00 2016-05-17 09:31:10.000 138 12674.83 48.67 54495.38 88888.00 2016-05-17 09:31:10.125 138 12674.80 48.67 54495.38 88888.00 2016-05-17 09:31:10.250 138 12674.80 48.62 54495.35 88888.00 2016-05-17 09:31:10.375 138 12674.90 48.62 54495.35 88888.00 2016-05-17 09:31:10.500 138 12674.90 48.65 54495.35 88888.00 2016-05-17 09:31:10.625 138 12674.80 48.65 54495.35 88888.00 2016-05-17 09:31:10.750 138 12674.73 48.62 54495.38 88888.00 2016-05-17 09:31:10.875 138 12674.73 48.62 54495.40 88888.00 2016-05-17 09:31:11.000 138 12674.73 48.62 54495.38 88888.00 2016-05-17 09:31:11.125 138 12674.77 48.67 54495.40 88888.00 2016-05-17 09:31:11.250 138 12674.73 48.62 54495.40 88888.00 2016-05-17 09:31:11.375 138 12674.70 48.65 54495.38 88888.00 2016-05-17 09:31:11.500 138 12674.70 48.60 54495.40 88888.00 2016-05-17 09:31:11.625 138 12674.70 48.62 54495.43 88888.00 2016-05-17 09:31:11.750 138 12674.77 48.62 54495.45 88888.00 2016-05-17 09:31:11.875 138 12674.77 48.60 54495.43 88888.00 2016-05-17 09:31:12.000 138 12674.80 48.60 54495.43 88888.00 2016-05-17 09:31:12.125 138 12674.77 48.60 54495.43 88888.00 2016-05-17 09:31:12.250 138 12674.73 48.55 54495.43 88888.00 2016-05-17 09:31:12.375 138 12674.77 48.55 54495.43 88888.00 2016-05-17 09:31:12.500 138 12674.83 48.58 54495.40 88888.00 2016-05-17 09:31:12.625 138 12674.80 48.58 54495.40 88888.00 2016-05-17 09:31:12.750 138 12674.75 48.58 54495.40 88888.00 2016-05-17 09:31:12.875 138 12674.75 48.58 54495.40 88888.00 2016-05-17 09:31:13.000 138 12674.77 48.58 54495.38 88888.00 2016-05-17 09:31:13.125 138 12674.80 48.60 54495.40 88888.00 2016-05-17 09:31:13.250 138 12674.73 48.58 54495.45 88888.00 2016-05-17 09:31:13.375 138 12674.73 48.58 54495.43 88888.00 2016-05-17 09:31:13.500 138 12674.77 48.58 54495.43 88888.00 2016-05-17 09:31:13.625 138 12674.70 48.58 54495.40 88888.00 2016-05-17 09:31:13.750 138 12674.67 48.58 54495.40 88888.00 2016-05-17 09:31:13.875 138 12674.62 48.55 54495.43 88888.00 2016-05-17 09:31:14.000 138 12674.67 48.55 54495.38 88888.00 2016-05-17 09:31:14.125 138 12674.67 48.55 54495.40 88888.00 2016-05-17 09:31:14.250 138 12674.65 48.55 54495.40 88888.00 2016-05-17 09:31:14.375 138 12674.70 48.55 54495.40 88888.00 2016-05-17 09:31:14.500 138 12674.62 48.58 54495.38 88888.00 2016-05-17 09:31:14.625 138 12674.55 48.55 54495.40 88888.00 2016-05-17 09:31:14.750 138 12674.62 48.55 54495.40 88888.00 2016-05-17 09:31:14.875 138 12674.70 48.58 54495.38 88888.00 2016-05-17 09:31:15.000 138 12674.70 48.52 54495.38 88888.00 2016-05-17 09:31:15.125 138 12674.70 48.50 54495.35 88888.00 2016-05-17 09:31:15.250 138 12674.65 48.50 54495.38 88888.00 2016-05-17 09:31:15.375 138 12674.67 48.50 54495.35 88888.00 2016-05-17 09:31:15.500 138 12674.67 48.52 54495.38 88888.00 2016-05-17 09:31:15.625 138 12674.65 48.52 54495.40 88888.00 2016-05-17 09:31:15.750 138 12674.60 48.55 54495.38 88888.00 2016-05-17 09:31:15.875 138 12674.55 48.55 54495.40 88888.00 2016-05-17 09:31:16.000 138 12674.58 48.55 54495.38 88888.00 2016-05-17 09:31:16.125 138 12674.60 48.55 54495.38 88888.00 2016-05-17 09:31:16.250 138 12674.65 48.52 54495.38 88888.00 2016-05-17 09:31:16.375 138 12674.65 48.52 54495.38 88888.00 2016-05-17 09:31:16.500 138 12674.60 48.52 54495.40 88888.00 2016-05-17 09:31:16.625 138 12674.60 48.55 54495.40 88888.00 2016-05-17 09:31:16.750 138 12674.58 48.50 54495.43 88888.00 2016-05-17 09:31:16.875 138 12674.60 48.50 54495.40 88888.00 2016-05-17 09:31:17.000 138 12674.62 48.52 54495.43 88888.00 2016-05-17 09:31:17.125 138 12674.60 48.52 54495.43 88888.00 2016-05-17 09:31:17.250 138 12674.58 48.52 54495.45 88888.00 2016-05-17 09:31:17.375 138 12674.60 48.52 54495.40 88888.00 2016-05-17 09:31:17.500 138 12674.60 48.50 54495.43 88888.00 2016-05-17 09:31:17.625 138 12674.58 48.52 54495.40 88888.00 2016-05-17 09:31:17.750 138 12674.62 48.50 54495.43 88888.00 2016-05-17 09:31:17.875 138 12674.67 48.48 54495.43 88888.00 2016-05-17 09:31:18.000 138 12674.62 48.48 54495.40 88888.00 2016-05-17 09:31:18.125 138 12674.58 48.48 54495.40 88888.00 2016-05-17 09:31:18.250 138 12674.60 48.52 54495.38 88888.00 2016-05-17 09:31:18.375 138 12674.65 48.50 54495.40 88888.00 2016-05-17 09:31:18.500 138 12674.70 48.50 54495.40 88888.00 2016-05-17 09:31:18.625 138 12674.67 48.45 54495.38 88888.00 2016-05-17 09:31:18.750 138 12674.65 48.48 54495.38 88888.00 2016-05-17 09:31:18.875 138 12674.62 48.50 54495.38 88888.00 2016-05-17 09:31:19.000 138 12674.62 48.50 54495.40 88888.00 2016-05-17 09:31:19.125 138 12674.60 48.52 54495.40 88888.00 2016-05-17 09:31:19.250 138 12674.58 48.50 54495.40 88888.00 2016-05-17 09:31:19.375 138 12674.60 48.48 54495.40 88888.00 2016-05-17 09:31:19.500 138 12674.67 48.48 54495.40 88888.00 2016-05-17 09:31:19.625 138 12674.73 48.45 54495.38 88888.00 2016-05-17 09:31:19.750 138 12674.65 48.48 54495.38 88888.00 2016-05-17 09:31:19.875 138 12674.60 48.50 54495.38 88888.00 2016-05-17 09:31:20.000 138 12674.60 48.48 54495.38 88888.00 2016-05-17 09:31:20.125 138 12674.62 48.45 54495.38 88888.00 2016-05-17 09:31:20.250 138 12674.62 48.45 54495.40 88888.00 2016-05-17 09:31:20.375 138 12674.67 48.48 54495.38 88888.00 2016-05-17 09:31:20.500 138 12674.67 48.45 54495.40 88888.00 2016-05-17 09:31:20.625 138 12674.65 48.45 54495.38 88888.00 2016-05-17 09:31:20.750 138 12674.65 48.45 54495.38 88888.00 2016-05-17 09:31:20.875 138 12674.65 48.48 54495.38 88888.00 2016-05-17 09:31:21.000 138 12674.70 48.48 54495.35 88888.00 2016-05-17 09:31:21.125 138 12674.75 48.45 54495.35 88888.00 2016-05-17 09:31:21.250 138 12674.73 48.40 54495.35 88888.00 2016-05-17 09:31:21.375 138 12674.62 48.45 54495.38 88888.00 2016-05-17 09:31:21.500 138 12674.62 48.48 54495.35 88888.00 2016-05-17 09:31:21.625 138 12674.62 48.48 54495.35 88888.00 2016-05-17 09:31:21.750 138 12674.62 48.45 54495.35 88888.00 2016-05-17 09:31:21.875 138 12674.70 48.45 54495.38 88888.00 2016-05-17 09:31:22.000 138 12674.70 48.45 54495.35 88888.00 2016-05-17 09:31:22.125 138 12674.73 48.45 54495.35 88888.00 2016-05-17 09:31:22.250 138 12674.75 48.45 54495.35 88888.00 2016-05-17 09:31:22.375 138 12674.75 48.48 54495.35 88888.00 2016-05-17 09:31:22.500 138 12674.73 48.45 54495.38 88888.00 2016-05-17 09:31:22.625 138 12674.73 48.48 54495.35 88888.00 2016-05-17 09:31:22.750 138 12674.70 48.48 54495.35 88888.00 2016-05-17 09:31:22.875 138 12674.67 48.45 54495.35 88888.00 2016-05-17 09:31:23.000 138 12674.67 48.45 54495.35 88888.00 2016-05-17 09:31:23.125 138 12674.73 48.45 54495.35 88888.00 2016-05-17 09:31:23.250 138 12674.75 48.48 54495.35 88888.00 2016-05-17 09:31:23.375 138 12674.75 48.48 54495.35 88888.00 2016-05-17 09:31:23.500 138 12674.75 48.48 54495.35 88888.00 2016-05-17 09:31:23.625 138 12674.73 48.48 54495.32 88888.00 2016-05-17 09:31:23.750 138 12674.67 48.48 54495.32 88888.00 2016-05-17 09:31:23.875 138 12674.60 48.48 54495.32 88888.00 2016-05-17 09:31:24.000 138 12674.60 48.50 54495.35 88888.00 2016-05-17 09:31:24.125 138 12674.65 48.48 54495.35 88888.00 2016-05-17 09:31:24.250 138 12674.67 48.48 54495.35 88888.00 2016-05-17 09:31:24.375 138 12674.70 48.50 54495.35 88888.00 2016-05-17 09:31:24.500 138 12674.67 48.48 54495.32 88888.00 2016-05-17 09:31:24.625 138 12674.65 48.48 54495.35 88888.00 2016-05-17 09:31:24.750 138 12674.62 48.45 54495.35 88888.00 2016-05-17 09:31:24.875 138 12674.62 48.50 54495.32 88888.00 2016-05-17 09:31:25.000 138 12674.65 48.48 54495.30 88888.00 2016-05-17 09:31:25.125 138 12674.70 48.45 54495.32 88888.00 2016-05-17 09:31:25.250 138 12674.65 48.42 54495.32 88888.00 2016-05-17 09:31:25.375 138 12674.70 48.45 54495.30 88888.00 2016-05-17 09:31:25.500 138 12674.73 48.45 54495.32 88888.00 2016-05-17 09:31:25.625 138 12674.75 48.48 54495.35 88888.00 2016-05-17 09:31:25.750 138 12674.67 48.45 54495.38 88888.00 2016-05-17 09:31:25.875 138 12674.65 48.48 54495.35 88888.00 2016-05-17 09:31:26.000 138 12674.62 48.48 54495.32 88888.00 2016-05-17 09:31:26.125 138 12674.67 48.45 54495.32 88888.00 2016-05-17 09:31:26.250 138 12674.65 48.45 54495.35 88888.00 2016-05-17 09:31:26.375 138 12674.62 48.50 54495.35 88888.00 2016-05-17 09:31:26.500 138 12674.60 48.45 54495.35 88888.00 2016-05-17 09:31:26.625 138 12674.58 48.48 54495.32 88888.00 2016-05-17 09:31:26.750 138 12674.62 48.45 54495.35 88888.00 2016-05-17 09:31:26.875 138 12674.67 48.45 54495.32 88888.00 2016-05-17 09:31:27.000 138 12674.67 48.45 54495.35 88888.00 2016-05-17 09:31:27.125 138 12674.70 48.48 54495.35 88888.00 2016-05-17 09:31:27.250 138 12674.67 48.48 54495.35 88888.00 2016-05-17 09:31:27.375 138 12674.67 48.48 54495.35 88888.00 2016-05-17 09:31:27.500 138 12674.67 48.45 54495.35 88888.00 2016-05-17 09:31:27.625 138 12674.67 48.45 54495.35 88888.00 2016-05-17 09:31:27.750 138 12674.67 48.48 54495.32 88888.00 2016-05-17 09:31:27.875 138 12674.67 48.50 54495.38 88888.00 2016-05-17 09:31:28.000 138 12674.65 48.45 54495.35 88888.00 2016-05-17 09:31:28.125 138 12674.65 48.45 54495.38 88888.00 2016-05-17 09:31:28.250 138 12674.58 48.45 54495.38 88888.00 2016-05-17 09:31:28.375 138 12674.62 48.48 54495.38 88888.00 2016-05-17 09:31:28.500 138 12674.58 48.48 54495.35 88888.00 2016-05-17 09:31:28.625 138 12674.55 48.45 54495.38 88888.00 2016-05-17 09:31:28.750 138 12674.48 48.45 54495.43 88888.00 2016-05-17 09:31:28.875 138 12674.50 48.48 54495.40 88888.00 2016-05-17 09:31:29.000 138 12674.52 48.48 54495.38 88888.00 2016-05-17 09:31:29.125 138 12674.55 48.48 54495.38 88888.00 2016-05-17 09:31:29.250 138 12674.52 48.50 54495.40 88888.00 2016-05-17 09:31:29.375 138 12674.58 48.48 54495.40 88888.00 2016-05-17 09:31:29.500 138 12674.55 48.48 54495.38 88888.00 2016-05-17 09:31:29.625 138 12674.52 48.48 54495.38 88888.00 2016-05-17 09:31:29.750 138 12674.50 48.48 54495.40 88888.00 2016-05-17 09:31:29.875 138 12674.50 48.50 54495.40 88888.00 2016-05-17 09:31:30.000 138 12674.48 48.48 54495.38 88888.00 2016-05-17 09:31:30.125 138 12674.50 48.48 54495.38 88888.00 2016-05-17 09:31:30.250 138 12674.42 48.45 54495.38 88888.00 2016-05-17 09:31:30.375 138 12674.40 48.45 54495.40 88888.00 2016-05-17 09:31:30.500 138 12674.50 48.48 54495.40 88888.00 2016-05-17 09:31:30.625 138 12674.52 48.48 54495.40 88888.00 2016-05-17 09:31:30.750 138 12674.48 48.48 54495.38 88888.00 2016-05-17 09:31:30.875 138 12674.50 48.45 54495.38 88888.00 2016-05-17 09:31:31.000 138 12674.48 48.50 54495.38 88888.00 2016-05-17 09:31:31.125 138 12674.42 48.50 54495.35 88888.00 2016-05-17 09:31:31.250 138 12674.38 48.48 54495.35 88888.00 2016-05-17 09:31:31.375 138 12674.38 48.50 54495.35 88888.00 2016-05-17 09:31:31.500 138 12674.38 48.50 54495.35 88888.00 2016-05-17 09:31:31.625 138 12674.35 48.52 54495.38 88888.00 2016-05-17 09:31:31.750 138 12674.35 48.52 54495.38 88888.00 2016-05-17 09:31:31.875 138 12674.33 48.50 54495.38 88888.00 2016-05-17 09:31:32.000 138 12674.27 48.50 54495.35 88888.00 2016-05-17 09:31:32.125 138 12674.33 48.52 54495.38 88888.00 2016-05-17 09:31:32.250 138 12674.33 48.50 54495.40 88888.00 2016-05-17 09:31:32.375 138 12674.30 48.52 54495.43 88888.00 2016-05-17 09:31:32.500 138 12674.27 48.50 54495.38 88888.00 2016-05-17 09:31:32.625 138 12674.20 48.50 54495.40 88888.00 2016-05-17 09:31:32.750 138 12674.20 48.52 54495.38 88888.00 2016-05-17 09:31:32.875 138 12674.30 48.50 54495.38 88888.00 2016-05-17 09:31:33.000 138 12674.33 48.50 54495.40 88888.00 2016-05-17 09:31:33.125 138 12674.30 48.48 54495.43 88888.00 2016-05-17 09:31:33.250 138 12674.20 48.48 54495.40 88888.00 2016-05-17 09:31:33.375 138 12674.20 48.50 54495.40 88888.00 2016-05-17 09:31:33.500 138 12674.15 48.50 54495.40 88888.00 2016-05-17 09:31:33.625 138 12674.12 48.52 54495.40 88888.00 2016-05-17 09:31:33.750 138 12674.12 48.50 54495.40 88888.00 2016-05-17 09:31:33.875 138 12674.20 48.50 54495.40 88888.00 2016-05-17 09:31:34.000 138 12674.23 48.48 54495.40 88888.00 2016-05-17 09:31:34.125 138 12674.20 48.48 54495.40 88888.00 2016-05-17 09:31:34.250 138 12674.12 48.45 54495.40 88888.00 2016-05-17 09:31:34.375 138 12674.15 48.45 54495.43 88888.00 2016-05-17 09:31:34.500 138 12674.17 48.45 54495.43 88888.00 2016-05-17 09:31:34.625 138 12674.12 48.45 54495.40 88888.00 2016-05-17 09:31:34.750 138 12674.10 48.45 54495.38 88888.00 2016-05-17 09:31:34.875 138 12674.10 48.40 54495.35 88888.00 2016-05-17 09:31:35.000 138 12674.10 48.40 54495.35 88888.00 2016-05-17 09:31:35.125 138 12674.12 48.45 54495.40 88888.00 2016-05-17 09:31:35.250 138 12674.12 48.45 54495.40 88888.00 2016-05-17 09:31:35.375 138 12674.12 48.45 54495.38 88888.00 2016-05-17 09:31:35.500 138 12674.12 48.45 54495.43 88888.00 2016-05-17 09:31:35.625 138 12674.12 48.45 54495.40 88888.00 2016-05-17 09:31:35.750 138 12674.17 48.45 54495.40 88888.00 2016-05-17 09:31:35.875 138 12674.12 48.42 54495.38 88888.00 2016-05-17 09:31:36.000 138 12674.15 48.42 54495.40 88888.00 2016-05-17 09:31:36.125 138 12674.05 48.45 54495.40 88888.00 2016-05-17 09:31:36.250 138 12673.98 48.45 54495.40 88888.00 2016-05-17 09:31:36.375 138 12674.00 48.42 54495.40 88888.00 2016-05-17 09:31:36.500 138 12674.05 48.42 54495.38 88888.00 2016-05-17 09:31:36.625 138 12674.05 48.40 54495.38 88888.00 2016-05-17 09:31:36.750 138 12674.05 48.42 54495.40 88888.00 2016-05-17 09:31:36.875 138 12674.02 48.42 54495.40 88888.00 2016-05-17 09:31:37.000 138 12674.05 48.40 54495.38 88888.00 2016-05-17 09:31:37.125 138 12674.08 48.40 54495.38 88888.00 2016-05-17 09:31:37.250 138 12674.08 48.42 54495.40 88888.00 2016-05-17 09:31:37.375 138 12674.08 48.42 54495.38 88888.00 2016-05-17 09:31:37.500 138 12674.00 48.45 54495.38 88888.00 2016-05-17 09:31:37.625 138 12673.98 48.42 54495.38 88888.00 2016-05-17 09:31:37.750 138 12674.00 48.42 54495.40 88888.00 2016-05-17 09:31:37.875 138 12674.00 48.42 54495.40 88888.00 2016-05-17 09:31:38.000 138 12674.05 48.40 54495.40 88888.00 2016-05-17 09:31:38.125 138 12674.08 48.40 54495.38 88888.00 2016-05-17 09:31:38.250 138 12674.08 48.38 54495.38 88888.00 2016-05-17 09:31:38.375 138 12674.10 48.40 54495.35 88888.00 2016-05-17 09:31:38.500 138 12674.10 48.40 54495.35 88888.00 2016-05-17 09:31:38.625 138 12674.10 48.38 54495.38 88888.00 2016-05-17 09:31:38.750 138 12674.08 48.38 54495.35 88888.00 2016-05-17 09:31:38.875 138 12674.15 48.38 54495.35 88888.00 2016-05-17 09:31:39.000 138 12674.15 48.35 54495.35 88888.00 2016-05-17 09:31:39.125 138 12674.15 48.35 54495.38 88888.00 2016-05-17 09:31:39.250 138 12674.08 48.33 54495.35 88888.00 2016-05-17 09:31:39.375 138 12674.10 48.35 54495.32 88888.00 2016-05-17 09:31:39.500 138 12674.10 48.33 54495.35 88888.00 2016-05-17 09:31:39.625 138 12674.10 48.33 54495.38 88888.00 2016-05-17 09:31:39.750 138 12674.08 48.33 54495.38 88888.00 2016-05-17 09:31:39.875 138 12674.05 48.33 54495.38 88888.00 2016-05-17 09:31:40.000 138 12674.08 48.33 54495.38 88888.00 2016-05-17 09:31:40.125 138 12674.12 48.30 54495.35 88888.00 2016-05-17 09:31:40.250 138 12674.15 48.27 54495.35 88888.00 2016-05-17 09:31:40.375 138 12674.17 48.27 54495.38 88888.00 2016-05-17 09:31:40.500 138 12674.15 48.30 54495.35 88888.00 2016-05-17 09:31:40.625 138 12674.17 48.25 54495.35 88888.00 2016-05-17 09:31:40.750 138 12674.25 48.27 54495.35 88888.00 2016-05-17 09:31:40.875 138 12674.27 48.30 54495.38 88888.00 2016-05-17 09:31:41.000 138 12674.27 48.30 54495.32 88888.00 2016-05-17 09:31:41.125 138 12674.27 48.27 54495.35 88888.00 2016-05-17 09:31:41.250 138 12674.23 48.25 54495.32 88888.00 2016-05-17 09:31:41.375 138 12674.25 48.25 54495.32 88888.00 2016-05-17 09:31:41.500 138 12674.25 48.25 54495.32 88888.00 2016-05-17 09:31:41.625 138 12674.25 48.23 54495.32 88888.00 2016-05-17 09:31:41.750 138 12674.27 48.25 54495.35 88888.00 2016-05-17 09:31:41.875 138 12674.33 48.25 54495.35 88888.00 2016-05-17 09:31:42.000 138 12674.30 48.23 54495.32 88888.00 2016-05-17 09:31:42.125 138 12674.27 48.23 54495.32 88888.00 2016-05-17 09:31:42.250 138 12674.25 48.23 54495.32 88888.00 2016-05-17 09:31:42.375 138 12674.25 48.23 54495.32 88888.00 2016-05-17 09:31:42.500 138 12674.27 48.20 54495.35 88888.00 2016-05-17 09:31:42.625 138 12674.30 48.20 54495.32 88888.00 2016-05-17 09:31:42.750 138 12674.30 48.23 54495.32 88888.00 2016-05-17 09:31:42.875 138 12674.33 48.20 54495.35 88888.00 2016-05-17 09:31:43.000 138 12674.25 48.17 54495.30 88888.00 2016-05-17 09:31:43.125 138 12674.25 48.17 54495.30 88888.00 2016-05-17 09:31:43.250 138 12674.23 48.20 54495.30 88888.00 2016-05-17 09:31:43.375 138 12674.33 48.17 54495.30 88888.00 2016-05-17 09:31:43.500 138 12674.35 48.20 54495.30 88888.00 2016-05-17 09:31:43.625 138 12674.35 48.20 54495.28 88888.00 2016-05-17 09:31:43.750 138 12674.35 48.23 54495.25 88888.00 2016-05-17 09:31:43.875 138 12674.35 48.20 54495.25 88888.00 2016-05-17 09:31:44.000 138 12674.33 48.17 54495.28 88888.00 2016-05-17 09:31:44.125 138 12674.30 48.17 54495.28 88888.00 2016-05-17 09:31:44.250 138 12674.30 48.17 54495.28 88888.00 2016-05-17 09:31:44.375 138 12674.30 48.15 54495.28 88888.00 2016-05-17 09:31:44.500 138 12674.30 48.15 54495.25 88888.00 2016-05-17 09:31:44.625 138 12674.33 48.15 54495.25 88888.00 2016-05-17 09:31:44.750 138 12674.35 48.17 54495.25 88888.00 2016-05-17 09:31:44.875 138 12674.35 48.15 54495.25 88888.00 2016-05-17 09:31:45.000 138 12674.40 48.17 54495.28 88888.00 2016-05-17 09:31:45.125 138 12674.40 48.17 54495.28 88888.00 2016-05-17 09:31:45.250 138 12674.35 48.12 54495.25 88888.00 2016-05-17 09:31:45.375 138 12674.40 48.15 54495.20 88888.00 2016-05-17 09:31:45.500 138 12674.40 48.17 54495.22 88888.00 2016-05-17 09:31:45.625 138 12674.40 48.17 54495.20 88888.00 2016-05-17 09:31:45.750 138 12674.38 48.12 54495.22 88888.00 2016-05-17 09:31:45.875 138 12674.38 48.08 54495.25 88888.00 2016-05-17 09:31:46.000 138 12674.38 48.08 54495.22 88888.00 2016-05-17 09:31:46.125 138 12674.40 48.08 54495.22 88888.00 2016-05-17 09:31:46.250 138 12674.38 48.10 54495.22 88888.00 2016-05-17 09:31:46.375 138 12674.35 48.12 54495.22 88888.00 2016-05-17 09:31:46.500 138 12674.33 48.10 54495.22 88888.00 2016-05-17 09:31:46.625 138 12674.35 48.10 54495.22 88888.00 2016-05-17 09:31:46.750 138 12674.40 48.10 54495.22 88888.00 2016-05-17 09:31:46.875 138 12674.40 48.10 54495.25 88888.00 2016-05-17 09:31:47.000 138 12674.38 48.08 54495.22 88888.00 2016-05-17 09:31:47.125 138 12674.38 48.05 54495.25 88888.00 2016-05-17 09:31:47.250 138 12674.30 48.05 54495.25 88888.00 2016-05-17 09:31:47.375 138 12674.30 48.08 54495.22 88888.00 2016-05-17 09:31:47.500 138 12674.33 48.05 54495.20 88888.00 2016-05-17 09:31:47.625 138 12674.40 48.02 54495.22 88888.00 2016-05-17 09:31:47.750 138 12674.42 48.05 54495.25 88888.00 2016-05-17 09:31:47.875 138 12674.40 48.08 54495.22 88888.00 2016-05-17 09:31:48.000 138 12674.35 48.08 54495.20 88888.00 2016-05-17 09:31:48.125 138 12674.33 48.05 54495.22 88888.00 2016-05-17 09:31:48.250 138 12674.33 48.02 54495.20 88888.00 2016-05-17 09:31:48.375 138 12674.35 48.02 54495.20 88888.00 2016-05-17 09:31:48.500 138 12674.40 48.05 54495.22 88888.00 2016-05-17 09:31:48.625 138 12674.42 48.05 54495.20 88888.00 2016-05-17 09:31:48.750 138 12674.40 48.05 54495.20 88888.00 2016-05-17 09:31:48.875 138 12674.38 48.05 54495.22 88888.00 2016-05-17 09:31:49.000 138 12674.38 48.02 54495.20 88888.00 2016-05-17 09:31:49.125 138 12674.40 48.02 54495.20 88888.00 2016-05-17 09:31:49.250 138 12674.40 47.95 54495.20 88888.00 2016-05-17 09:31:49.375 138 12674.38 48.00 54495.20 88888.00 2016-05-17 09:31:49.500 138 12674.38 48.00 54495.20 88888.00 2016-05-17 09:31:49.625 138 12674.33 48.00 54495.18 88888.00 2016-05-17 09:31:49.750 138 12674.33 47.98 54495.18 88888.00 2016-05-17 09:31:49.875 138 12674.30 48.00 54495.18 88888.00 2016-05-17 09:31:50.000 138 12674.30 47.98 54495.18 88888.00 2016-05-17 09:31:50.125 138 12674.27 47.95 54495.18 88888.00 2016-05-17 09:31:50.250 138 12674.20 47.98 54495.18 88888.00 2016-05-17 09:31:50.375 138 12674.27 47.98 54495.18 88888.00 2016-05-17 09:31:50.500 138 12674.27 47.95 54495.18 88888.00 2016-05-17 09:31:50.625 138 12674.27 47.95 54495.18 88888.00 2016-05-17 09:31:50.750 138 12674.27 47.95 54495.18 88888.00 2016-05-17 09:31:50.875 138 12674.30 47.92 54495.18 88888.00 2016-05-17 09:31:51.000 138 12674.35 47.95 54495.18 88888.00 2016-05-17 09:31:51.125 138 12674.38 47.95 54495.20 88888.00 2016-05-17 09:31:51.250 138 12674.35 47.95 54495.20 88888.00 2016-05-17 09:31:51.375 138 12674.35 47.98 54495.20 88888.00 2016-05-17 09:31:51.500 138 12674.33 47.95 54495.20 88888.00 2016-05-17 09:31:51.625 138 12674.33 47.95 54495.22 88888.00 2016-05-17 09:31:51.750 138 12674.27 47.95 54495.20 88888.00 2016-05-17 09:31:51.875 138 12674.20 47.92 54495.20 88888.00 2016-05-17 09:31:52.000 138 12674.27 47.90 54495.20 88888.00 2016-05-17 09:31:52.125 138 12674.38 47.92 54495.20 88888.00 2016-05-17 09:31:52.250 138 12674.38 47.95 54495.20 88888.00 2016-05-17 09:31:52.375 138 12674.33 47.92 54495.20 88888.00 2016-05-17 09:31:52.500 138 12674.27 47.90 54495.18 88888.00 2016-05-17 09:31:52.625 138 12674.30 47.90 54495.20 88888.00 2016-05-17 09:31:52.750 138 12674.30 47.90 54495.20 88888.00 2016-05-17 09:31:52.875 138 12674.27 47.92 54495.18 88888.00 2016-05-17 09:31:53.000 138 12674.25 47.90 54495.18 88888.00 2016-05-17 09:31:53.125 138 12674.30 47.90 54495.18 88888.00 2016-05-17 09:31:53.250 138 12674.25 47.88 54495.20 88888.00 2016-05-17 09:31:53.375 138 12674.25 47.88 54495.18 88888.00 2016-05-17 09:31:53.500 138 12674.25 47.83 54495.15 88888.00 2016-05-17 09:31:53.625 138 12674.25 47.85 54495.18 88888.00 2016-05-17 09:31:53.750 138 12674.23 47.90 54495.18 88888.00 2016-05-17 09:31:53.875 138 12674.15 47.85 54495.20 88888.00 2016-05-17 09:31:54.000 138 12674.10 47.83 54495.18 88888.00 2016-05-17 09:31:54.125 138 12674.08 47.85 54495.15 88888.00 2016-05-17 09:31:54.250 138 12674.08 47.83 54495.15 88888.00 2016-05-17 09:31:54.375 138 12674.12 47.83 54495.18 88888.00 2016-05-17 09:31:54.500 138 12674.20 47.80 54495.18 88888.00 2016-05-17 09:31:54.625 138 12674.17 47.83 54495.18 88888.00 2016-05-17 09:31:54.750 138 12674.08 47.83 54495.20 88888.00 2016-05-17 09:31:54.875 138 12674.05 47.83 54495.22 88888.00 2016-05-17 09:31:55.000 138 12674.08 47.83 54495.20 88888.00 2016-05-17 09:31:55.125 138 12674.12 47.77 54495.18 88888.00 2016-05-17 09:31:55.250 138 12674.12 47.77 54495.18 88888.00 2016-05-17 09:31:55.375 138 12674.12 47.77 54495.15 88888.00 2016-05-17 09:31:55.500 138 12674.05 47.77 54495.18 88888.00 2016-05-17 09:31:55.625 138 12674.12 47.80 54495.20 88888.00 2016-05-17 09:31:55.750 138 12674.12 47.80 54495.18 88888.00 2016-05-17 09:31:55.875 138 12674.15 47.77 54495.15 88888.00 2016-05-17 09:31:56.000 138 12674.17 47.77 54495.18 88888.00 2016-05-17 09:31:56.125 138 12674.20 47.77 54495.18 88888.00 2016-05-17 09:31:56.250 138 12674.15 47.75 54495.18 88888.00 2016-05-17 09:31:56.375 138 12674.08 47.75 54495.18 88888.00 2016-05-17 09:31:56.500 138 12674.02 47.75 54495.22 88888.00 2016-05-17 09:31:56.625 138 12674.02 47.75 54495.20 88888.00 2016-05-17 09:31:56.750 138 12674.05 47.73 54495.18 88888.00 2016-05-17 09:31:56.875 138 12674.12 47.73 54495.18 88888.00 2016-05-17 09:31:57.000 138 12674.08 47.73 54495.18 88888.00 2016-05-17 09:31:57.125 138 12674.08 47.73 54495.20 88888.00 2016-05-17 09:31:57.250 138 12674.02 47.73 54495.22 88888.00 2016-05-17 09:31:57.375 138 12674.02 47.73 54495.20 88888.00 2016-05-17 09:31:57.500 138 12674.05 47.70 54495.18 88888.00 2016-05-17 09:31:57.625 138 12674.08 47.70 54495.18 88888.00 2016-05-17 09:31:57.750 138 12674.08 47.70 54495.20 88888.00 2016-05-17 09:31:57.875 138 12674.08 47.70 54495.18 88888.00 2016-05-17 09:31:58.000 138 12674.10 47.70 54495.18 88888.00 2016-05-17 09:31:58.125 138 12674.10 47.70 54495.18 88888.00 2016-05-17 09:31:58.250 138 12674.10 47.67 54495.20 88888.00 2016-05-17 09:31:58.375 138 12674.08 47.67 54495.20 88888.00 2016-05-17 09:31:58.500 138 12674.10 47.67 54495.18 88888.00 2016-05-17 09:31:58.625 138 12674.12 47.67 54495.18 88888.00 2016-05-17 09:31:58.750 138 12674.10 47.65 54495.15 88888.00 2016-05-17 09:31:58.875 138 12674.05 47.65 54495.18 88888.00 2016-05-17 09:31:59.000 138 12674.05 47.65 54495.15 88888.00 2016-05-17 09:31:59.125 138 12674.08 47.65 54495.15 88888.00 2016-05-17 09:31:59.250 138 12674.05 47.65 54495.15 88888.00 2016-05-17 09:31:59.375 138 12674.08 47.65 54495.18 88888.00 2016-05-17 09:31:59.500 138 12674.12 47.67 54495.18 88888.00 2016-05-17 09:31:59.625 138 12674.10 47.65 54495.18 88888.00 2016-05-17 09:31:59.750 138 12674.02 47.62 54495.18 88888.00 2016-05-17 09:31:59.875 138 12674.00 47.65 54495.15 88888.00 2016-05-17 09:32:00.000 138 12674.08 47.65 54495.18 88888.00 2016-05-17 09:32:00.125 138 12674.08 47.62 54495.18 88888.00 2016-05-17 09:32:00.250 138 12673.98 47.60 54495.18 88888.00 2016-05-17 09:32:00.375 138 12673.98 47.60 54495.15 88888.00 2016-05-17 09:32:00.500 138 12673.98 47.60 54495.15 88888.00 2016-05-17 09:32:00.625 138 12673.98 47.60 54495.18 88888.00 2016-05-17 09:32:00.750 138 12674.00 47.58 54495.20 88888.00 2016-05-17 09:32:00.875 138 12674.05 47.62 54495.18 88888.00 2016-05-17 09:32:01.000 138 12674.08 47.60 54495.15 88888.00 2016-05-17 09:32:01.125 138 12674.08 47.60 54495.12 88888.00 2016-05-17 09:32:01.250 138 12674.02 47.58 54495.15 88888.00 2016-05-17 09:32:01.375 138 12674.02 47.55 54495.15 88888.00 2016-05-17 09:32:01.500 138 12674.00 47.58 54495.12 88888.00 2016-05-17 09:32:01.625 138 12673.95 47.58 54495.15 88888.00 2016-05-17 09:32:01.750 138 12673.90 47.58 54495.15 88888.00 2016-05-17 09:32:01.875 138 12673.92 47.58 54495.12 88888.00 2016-05-17 09:32:02.000 138 12674.02 47.58 54495.12 88888.00 2016-05-17 09:32:02.125 138 12674.02 47.58 54495.12 88888.00 2016-05-17 09:32:02.250 138 12674.00 47.52 54495.10 88888.00 2016-05-17 09:32:02.375 138 12673.98 47.55 54495.10 88888.00 2016-05-17 09:32:02.500 138 12674.00 47.58 54495.10 88888.00 2016-05-17 09:32:02.625 138 12674.02 47.55 54495.10 88888.00 2016-05-17 09:32:02.750 138 12674.00 47.55 54495.10 88888.00 2016-05-17 09:32:02.875 138 12674.02 47.55 54495.10 88888.00 2016-05-17 09:32:03.000 138 12674.05 47.55 54495.12 88888.00 2016-05-17 09:32:03.125 138 12674.05 47.58 54495.15 88888.00 2016-05-17 09:32:03.250 138 12674.02 47.52 54495.15 88888.00 2016-05-17 09:32:03.375 138 12674.08 47.52 54495.12 88888.00 2016-05-17 09:32:03.500 138 12674.10 47.52 54495.12 88888.00 2016-05-17 09:32:03.625 138 12674.10 47.55 54495.10 88888.00 2016-05-17 09:32:03.750 138 12674.10 47.50 54495.10 88888.00 2016-05-17 09:32:03.875 138 12674.12 47.50 54495.12 88888.00 2016-05-17 09:32:04.000 138 12674.05 47.52 54495.12 88888.00 2016-05-17 09:32:04.125 138 12674.08 47.52 54495.12 88888.00 2016-05-17 09:32:04.250 138 12674.02 47.52 54495.12 88888.00 2016-05-17 09:32:04.375 138 12674.00 47.50 54495.07 88888.00 2016-05-17 09:32:04.500 138 12674.08 47.52 54495.07 88888.00 2016-05-17 09:32:04.625 138 12674.15 47.52 54495.05 88888.00 2016-05-17 09:32:04.750 138 12674.10 47.50 54495.07 88888.00 2016-05-17 09:32:04.875 138 12674.05 47.50 54495.07 88888.00 2016-05-17 09:32:05.000 138 12674.08 47.52 54495.07 88888.00 2016-05-17 09:32:05.125 138 12674.12 47.50 54495.05 88888.00 2016-05-17 09:32:05.250 138 12674.08 47.48 54495.07 88888.00 2016-05-17 09:32:05.375 138 12674.10 47.48 54495.07 88888.00 2016-05-17 09:32:05.500 138 12674.10 47.48 54495.05 88888.00 2016-05-17 09:32:05.625 138 12674.00 47.45 54495.07 88888.00 2016-05-17 09:32:05.750 138 12674.10 47.45 54495.07 88888.00 2016-05-17 09:32:05.875 138 12674.12 47.45 54495.07 88888.00 2016-05-17 09:32:06.000 138 12674.10 47.45 54495.05 88888.00 2016-05-17 09:32:06.125 138 12674.10 47.48 54495.05 88888.00 2016-05-17 09:32:06.250 138 12674.05 47.48 54495.07 88888.00 2016-05-17 09:32:06.375 138 12674.02 47.48 54495.10 88888.00 2016-05-17 09:32:06.500 138 12674.00 47.48 54495.07 88888.00 2016-05-17 09:32:06.625 138 12674.00 47.45 54495.07 88888.00 2016-05-17 09:32:06.750 138 12674.00 47.45 54495.05 88888.00 2016-05-17 09:32:06.875 138 12674.05 47.45 54495.07 88888.00 2016-05-17 09:32:07.000 138 12674.02 47.48 54495.05 88888.00 2016-05-17 09:32:07.125 138 12674.00 47.50 54495.07 88888.00 2016-05-17 09:32:07.250 138 12674.08 47.45 54495.10 88888.00 2016-05-17 09:32:07.375 138 12674.10 47.45 54495.10 88888.00 2016-05-17 09:32:07.500 138 12674.10 47.50 54495.10 88888.00 2016-05-17 09:32:07.625 138 12674.08 47.50 54495.07 88888.00 2016-05-17 09:32:07.750 138 12674.10 47.48 54495.05 88888.00 2016-05-17 09:32:07.875 138 12674.12 47.45 54495.07 88888.00 2016-05-17 09:32:08.000 138 12674.17 47.42 54495.05 88888.00 2016-05-17 09:32:08.125 138 12674.17 47.42 54495.05 88888.00 2016-05-17 09:32:08.250 138 12674.05 47.42 54495.07 88888.00 2016-05-17 09:32:08.375 138 12674.05 47.42 54495.07 88888.00 2016-05-17 09:32:08.500 138 12674.10 47.42 54495.05 88888.00 2016-05-17 09:32:08.625 138 12674.10 47.40 54495.07 88888.00 2016-05-17 09:32:08.750 138 12674.05 47.38 54495.07 88888.00 2016-05-17 09:32:08.875 138 12674.02 47.40 54495.07 88888.00 2016-05-17 09:32:09.000 138 12674.05 47.38 54495.05 88888.00 2016-05-17 09:32:09.125 138 12674.02 47.40 54495.05 88888.00 2016-05-17 09:32:09.250 138 12673.98 47.35 54495.05 88888.00 2016-05-17 09:32:09.375 138 12674.00 47.35 54495.03 88888.00 2016-05-17 09:32:09.500 138 12674.08 47.38 54495.05 88888.00 2016-05-17 09:32:09.625 138 12674.08 47.38 54495.07 88888.00 2016-05-17 09:32:09.750 138 12674.08 47.35 54495.07 88888.00 2016-05-17 09:32:09.875 138 12674.00 47.38 54495.03 88888.00 2016-05-17 09:32:10.000 138 12674.00 47.35 54495.05 88888.00 2016-05-17 09:32:10.125 138 12674.02 47.35 54495.07 88888.00 2016-05-17 09:32:10.250 138 12673.98 47.35 54495.07 88888.00 2016-05-17 09:32:10.375 138 12673.98 47.33 54495.07 88888.00 2016-05-17 09:32:10.500 138 12674.00 47.35 54495.05 88888.00 2016-05-17 09:32:10.625 138 12674.02 47.33 54495.05 88888.00 2016-05-17 09:32:10.750 138 12674.00 47.30 54495.05 88888.00 2016-05-17 09:32:10.875 138 12673.98 47.30 54495.03 88888.00 2016-05-17 09:32:11.000 138 12674.02 47.33 54495.03 88888.00 2016-05-17 09:32:11.125 138 12674.00 47.33 54495.03 88888.00 2016-05-17 09:32:11.250 138 12673.98 47.30 54495.03 88888.00 2016-05-17 09:32:11.375 138 12674.02 47.33 54495.03 88888.00 2016-05-17 09:32:11.500 138 12674.05 47.30 54495.05 88888.00 2016-05-17 09:32:11.625 138 12674.00 47.30 54495.03 88888.00 2016-05-17 09:32:11.750 138 12673.92 47.33 54495.05 88888.00 2016-05-17 09:32:11.875 138 12673.98 47.30 54495.07 88888.00 2016-05-17 09:32:12.000 138 12673.95 47.30 54495.07 88888.00 2016-05-17 09:32:12.125 138 12673.90 47.25 54495.05 88888.00 2016-05-17 09:32:12.250 138 12673.88 47.25 54495.05 88888.00 2016-05-17 09:32:12.375 138 12673.92 47.23 54495.05 88888.00 2016-05-17 09:32:12.500 138 12673.88 47.23 54495.05 88888.00 2016-05-17 09:32:12.625 138 12673.90 47.25 54495.03 88888.00 2016-05-17 09:32:12.750 138 12673.92 47.25 54495.00 88888.00 2016-05-17 09:32:12.875 138 12673.92 47.23 54495.03 88888.00 2016-05-17 09:32:13.000 138 12673.95 47.23 54495.03 88888.00 2016-05-17 09:32:13.125 138 12673.98 47.20 54495.03 88888.00 2016-05-17 09:32:13.250 138 12673.92 47.23 54495.03 88888.00 2016-05-17 09:32:13.375 138 12673.90 47.20 54495.03 88888.00 2016-05-17 09:32:13.500 138 12673.88 47.17 54495.03 88888.00 2016-05-17 09:32:13.625 138 12673.90 47.20 54495.03 88888.00 2016-05-17 09:32:13.750 138 12673.95 47.20 54495.03 88888.00 2016-05-17 09:32:13.875 138 12673.92 47.20 54495.03 88888.00 2016-05-17 09:32:14.000 138 12673.92 47.20 54495.03 88888.00 2016-05-17 09:32:14.125 138 12673.98 47.20 54495.03 88888.00 2016-05-17 09:32:14.250 138 12674.02 47.17 54495.03 88888.00 2016-05-17 09:32:14.375 138 12673.98 47.15 54495.03 88888.00 2016-05-17 09:32:14.500 138 12673.92 47.17 54495.03 88888.00 2016-05-17 09:32:14.625 138 12673.90 47.20 54495.05 88888.00 2016-05-17 09:32:14.750 138 12673.92 47.20 54495.03 88888.00 2016-05-17 09:32:14.875 138 12673.90 47.17 54495.03 88888.00 2016-05-17 09:32:15.000 138 12673.88 47.15 54495.00 88888.00 2016-05-17 09:32:15.125 138 12673.83 47.15 54495.00 88888.00 2016-05-17 09:32:15.250 138 12673.83 47.15 54495.03 88888.00 2016-05-17 09:32:15.375 138 12673.92 47.15 54495.00 88888.00 2016-05-17 09:32:15.500 138 12673.92 47.12 54495.03 88888.00 2016-05-17 09:32:15.625 138 12673.90 47.12 54495.03 88888.00 2016-05-17 09:32:15.750 138 12673.92 47.12 54495.03 88888.00 2016-05-17 09:32:15.875 138 12673.88 47.10 54495.03 88888.00 2016-05-17 09:32:16.000 138 12673.92 47.10 54495.00 88888.00 2016-05-17 09:32:16.125 138 12673.98 47.12 54495.00 88888.00 2016-05-17 09:32:16.250 138 12673.98 47.15 54495.03 88888.00 2016-05-17 09:32:16.375 138 12674.00 47.15 54495.00 88888.00 2016-05-17 09:32:16.500 138 12673.98 47.10 54495.03 88888.00 2016-05-17 09:32:16.625 138 12673.92 47.10 54495.03 88888.00 2016-05-17 09:32:16.750 138 12673.90 47.10 54495.00 88888.00 2016-05-17 09:32:16.875 138 12673.92 47.08 54495.00 88888.00 2016-05-17 09:32:17.000 138 12673.98 47.08 54495.00 88888.00 2016-05-17 09:32:17.125 138 12673.98 47.10 54494.97 88888.00 2016-05-17 09:32:17.250 138 12673.92 47.10 54494.97 88888.00 2016-05-17 09:32:17.375 138 12673.95 47.10 54494.97 88888.00 2016-05-17 09:32:17.500 138 12673.95 47.08 54494.97 88888.00 2016-05-17 09:32:17.625 138 12673.95 47.08 54495.00 88888.00 2016-05-17 09:32:17.750 138 12673.88 47.05 54494.95 88888.00 2016-05-17 09:32:17.875 138 12673.85 47.00 54494.93 88888.00 2016-05-17 09:32:18.000 138 12673.85 47.02 54494.93 88888.00 2016-05-17 09:32:18.125 138 12673.85 47.02 54494.95 88888.00 2016-05-17 09:32:18.250 138 12673.83 47.02 54495.00 88888.00 2016-05-17 09:32:18.375 138 12673.85 47.02 54494.95 88888.00 2016-05-17 09:32:18.500 138 12673.88 47.02 54494.93 88888.00 2016-05-17 09:32:18.625 138 12673.92 47.02 54494.93 88888.00 2016-05-17 09:32:18.750 138 12673.90 47.00 54494.95 88888.00 2016-05-17 09:32:18.875 138 12673.90 47.00 54494.95 88888.00 2016-05-17 09:32:19.000 138 12673.88 46.98 54494.93 88888.00 2016-05-17 09:32:19.125 138 12673.88 46.95 54494.95 88888.00 2016-05-17 09:32:19.250 138 12673.83 46.95 54494.95 88888.00 2016-05-17 09:32:19.375 138 12673.83 46.95 54494.95 88888.00 2016-05-17 09:32:19.500 138 12673.88 46.95 54494.97 88888.00 2016-05-17 09:32:19.625 138 12673.90 46.92 54494.95 88888.00 2016-05-17 09:32:19.750 138 12673.95 46.92 54494.95 88888.00 2016-05-17 09:32:19.875 138 12673.92 46.88 54494.93 88888.00 2016-05-17 09:32:20.000 138 12673.92 46.90 54494.90 88888.00 2016-05-17 09:32:20.125 138 12673.85 46.92 54494.90 88888.00 2016-05-17 09:32:20.250 138 12673.88 46.90 54494.90 88888.00 2016-05-17 09:32:20.375 138 12673.85 46.88 54494.88 88888.00 2016-05-17 09:32:20.500 138 12673.88 46.88 54494.90 88888.00 2016-05-17 09:32:20.625 138 12673.88 46.88 54494.90 88888.00 2016-05-17 09:32:20.750 138 12673.85 46.88 54494.93 88888.00 2016-05-17 09:32:20.875 138 12673.85 46.88 54494.95 88888.00 2016-05-17 09:32:21.000 138 12673.80 46.83 54494.93 88888.00 2016-05-17 09:32:21.125 138 12673.80 46.83 54494.93 88888.00 2016-05-17 09:32:21.250 138 12673.77 46.83 54494.90 88888.00 2016-05-17 09:32:21.375 138 12673.80 46.83 54494.90 88888.00 2016-05-17 09:32:21.500 138 12673.80 46.80 54494.90 88888.00 2016-05-17 09:32:21.625 138 12673.77 46.83 54494.90 88888.00 2016-05-17 09:32:21.750 138 12673.75 46.83 54494.90 88888.00 2016-05-17 09:32:21.875 138 12673.77 46.85 54494.90 88888.00 2016-05-17 09:32:22.000 138 12673.75 46.85 54494.88 88888.00 2016-05-17 09:32:22.125 138 12673.73 46.83 54494.90 88888.00 2016-05-17 09:32:22.250 138 12673.67 46.80 54494.93 88888.00 2016-05-17 09:32:22.375 138 12673.73 46.77 54494.88 88888.00 2016-05-17 09:32:22.500 138 12673.73 46.80 54494.90 88888.00 2016-05-17 09:32:22.625 138 12673.67 46.77 54494.90 88888.00 2016-05-17 09:32:22.750 138 12673.65 46.75 54494.90 88888.00 2016-05-17 09:32:22.875 138 12673.70 46.77 54494.90 88888.00 2016-05-17 09:32:23.000 138 12673.70 46.77 54494.85 88888.00 2016-05-17 09:32:23.125 138 12673.73 46.75 54494.88 88888.00 2016-05-17 09:32:23.250 138 12673.77 46.77 54494.88 88888.00 2016-05-17 09:32:23.375 138 12673.85 46.75 54494.90 88888.00 2016-05-17 09:32:23.500 138 12673.83 46.75 54494.88 88888.00 2016-05-17 09:32:23.625 138 12673.73 46.75 54494.88 88888.00 2016-05-17 09:32:23.750 138 12673.73 46.75 54494.90 88888.00 2016-05-17 09:32:23.875 138 12673.67 46.75 54494.88 88888.00 2016-05-17 09:32:24.000 138 12673.70 46.75 54494.88 88888.00 2016-05-17 09:32:24.125 138 12673.75 46.75 54494.90 88888.00 2016-05-17 09:32:24.250 138 12673.77 46.73 54494.93 88888.00 2016-05-17 09:32:24.375 138 12673.75 46.73 54494.93 88888.00 2016-05-17 09:32:24.500 138 12673.70 46.70 54494.88 88888.00 2016-05-17 09:32:24.625 138 12673.70 46.70 54494.85 88888.00 2016-05-17 09:32:24.750 138 12673.73 46.70 54494.82 88888.00 2016-05-17 09:32:24.875 138 12673.73 46.70 54494.85 88888.00 2016-05-17 09:32:25.000 138 12673.70 46.67 54494.82 88888.00 2016-05-17 09:32:25.125 138 12673.62 46.67 54494.82 88888.00 2016-05-17 09:32:25.250 138 12673.65 46.70 54494.82 88888.00 2016-05-17 09:32:25.375 138 12673.67 46.67 54494.82 88888.00 2016-05-17 09:32:25.500 138 12673.67 46.65 54494.85 88888.00 2016-05-17 09:32:25.625 138 12673.70 46.67 54494.85 88888.00 2016-05-17 09:32:25.750 138 12673.67 46.67 54494.85 88888.00 2016-05-17 09:32:25.875 138 12673.60 46.67 54494.85 88888.00 2016-05-17 09:32:26.000 138 12673.60 46.67 54494.80 88888.00 2016-05-17 09:32:26.125 138 12673.65 46.62 54494.85 88888.00 2016-05-17 09:32:26.250 138 12673.67 46.65 54494.85 88888.00 2016-05-17 09:32:26.375 138 12673.67 46.65 54494.82 88888.00 2016-05-17 09:32:26.500 138 12673.65 46.62 54494.82 88888.00 2016-05-17 09:32:26.625 138 12673.62 46.62 54494.85 88888.00 2016-05-17 09:32:26.750 138 12673.62 46.62 54494.82 88888.00 2016-05-17 09:32:26.875 138 12673.60 46.62 54494.82 88888.00 2016-05-17 09:32:27.000 138 12673.60 46.60 54494.82 88888.00 2016-05-17 09:32:27.125 138 12673.62 46.60 54494.82 88888.00 2016-05-17 09:32:27.250 138 12673.62 46.60 54494.85 88888.00 2016-05-17 09:32:27.375 138 12673.60 46.60 54494.80 88888.00 2016-05-17 09:32:27.500 138 12673.62 46.62 54494.80 88888.00 2016-05-17 09:32:27.625 138 12673.58 46.60 54494.82 88888.00 2016-05-17 09:32:27.750 138 12673.55 46.58 54494.82 88888.00 2016-05-17 09:32:27.875 138 12673.58 46.62 54494.82 88888.00 2016-05-17 09:32:28.000 138 12673.60 46.60 54494.82 88888.00 2016-05-17 09:32:28.125 138 12673.60 46.60 54494.85 88888.00 2016-05-17 09:32:28.250 138 12673.52 46.60 54494.85 88888.00 2016-05-17 09:32:28.375 138 12673.58 46.60 54494.82 88888.00 2016-05-17 09:32:28.500 138 12673.55 46.60 54494.82 88888.00 2016-05-17 09:32:28.625 138 12673.55 46.58 54494.82 88888.00 2016-05-17 09:32:28.750 138 12673.52 46.58 54494.82 88888.00 2016-05-17 09:32:28.875 138 12673.50 46.58 54494.82 88888.00 2016-05-17 09:32:29.000 138 12673.50 46.58 54494.80 88888.00 2016-05-17 09:32:29.125 138 12673.48 46.55 54494.82 88888.00 2016-05-17 09:32:29.250 138 12673.42 46.52 54494.80 88888.00 2016-05-17 09:32:29.375 138 12673.42 46.52 54494.80 88888.00 2016-05-17 09:32:29.500 138 12673.42 46.52 54494.85 88888.00 2016-05-17 09:32:29.625 138 12673.45 46.55 54494.82 88888.00 2016-05-17 09:32:29.750 138 12673.45 46.55 54494.85 88888.00 2016-05-17 09:32:29.875 138 12673.45 46.52 54494.82 88888.00 2016-05-17 09:32:30.000 138 12673.42 46.50 54494.80 88888.00 2016-05-17 09:32:30.125 138 12673.38 46.55 54494.82 88888.00 2016-05-17 09:32:30.250 138 12673.40 46.52 54494.82 88888.00 2016-05-17 09:32:30.375 138 12673.42 46.55 54494.80 88888.00 2016-05-17 09:32:30.500 138 12673.40 46.58 54494.82 88888.00 2016-05-17 09:32:30.625 138 12673.38 46.55 54494.82 88888.00 2016-05-17 09:32:30.750 138 12673.33 46.58 54494.82 88888.00 2016-05-17 09:32:30.875 138 12673.33 46.52 54494.82 88888.00 2016-05-17 09:32:31.000 138 12673.40 46.55 54494.80 88888.00 2016-05-17 09:32:31.125 138 12673.40 46.55 54494.78 88888.00 2016-05-17 09:32:31.250 138 12673.35 46.50 54494.78 88888.00 2016-05-17 09:32:31.375 138 12673.33 46.50 54494.78 88888.00 2016-05-17 09:32:31.500 138 12673.30 46.52 54494.78 88888.00 2016-05-17 09:32:31.625 138 12673.27 46.52 54494.75 88888.00 2016-05-17 09:32:31.750 138 12673.30 46.55 54494.78 88888.00 2016-05-17 09:32:31.875 138 12673.27 46.58 54494.80 88888.00 2016-05-17 09:32:32.000 138 12673.27 46.55 54494.75 88888.00 2016-05-17 09:32:32.125 138 12673.33 46.55 54494.75 88888.00 2016-05-17 09:32:32.250 138 12673.33 46.55 54494.78 88888.00 2016-05-17 09:32:32.375 138 12673.30 46.52 54494.78 88888.00 2016-05-17 09:32:32.500 138 12673.30 46.52 54494.78 88888.00 2016-05-17 09:32:32.625 138 12673.30 46.50 54494.78 88888.00 2016-05-17 09:32:32.750 138 12673.35 46.50 54494.75 88888.00 2016-05-17 09:32:32.875 138 12673.33 46.50 54494.78 88888.00 2016-05-17 09:32:33.000 138 12673.33 46.52 54494.75 88888.00 2016-05-17 09:32:33.125 138 12673.30 46.52 54494.75 88888.00 2016-05-17 09:32:33.250 138 12673.23 46.52 54494.75 88888.00 2016-05-17 09:32:33.375 138 12673.23 46.50 54494.70 88888.00 2016-05-17 09:32:33.500 138 12673.27 46.45 54494.72 88888.00 2016-05-17 09:32:33.625 138 12673.33 46.45 54494.72 88888.00 2016-05-17 09:32:33.750 138 12673.33 46.48 54494.72 88888.00 2016-05-17 09:32:33.875 138 12673.33 46.48 54494.75 88888.00 2016-05-17 09:32:34.000 138 12673.27 46.48 54494.75 88888.00 2016-05-17 09:32:34.125 138 12673.25 46.48 54494.75 88888.00 2016-05-17 09:32:34.250 138 12673.30 46.45 54494.75 88888.00 2016-05-17 09:32:34.375 138 12673.30 46.45 54494.72 88888.00 2016-05-17 09:32:34.500 138 12673.30 46.48 54494.75 88888.00 2016-05-17 09:32:34.625 138 12673.27 46.48 54494.75 88888.00 2016-05-17 09:32:34.750 138 12673.27 46.45 54494.72 88888.00 2016-05-17 09:32:34.875 138 12673.27 46.42 54494.70 88888.00 2016-05-17 09:32:35.000 138 12673.23 46.42 54494.68 88888.00 2016-05-17 09:32:35.125 138 12673.20 46.42 54494.68 88888.00 2016-05-17 09:32:35.250 138 12673.20 46.42 54494.70 88888.00 2016-05-17 09:32:35.375 138 12673.20 46.42 54494.72 88888.00 2016-05-17 09:32:35.500 138 12673.20 46.40 54494.72 88888.00 2016-05-17 09:32:35.625 138 12673.23 46.40 54494.72 88888.00 2016-05-17 09:32:35.750 138 12673.30 46.40 54494.72 88888.00 2016-05-17 09:32:35.875 138 12673.35 46.42 54494.72 88888.00 2016-05-17 09:32:36.000 138 12673.33 46.40 54494.70 88888.00 2016-05-17 09:32:36.125 138 12673.23 46.38 54494.72 88888.00 2016-05-17 09:32:36.250 138 12673.20 46.38 54494.72 88888.00 2016-05-17 09:32:36.375 138 12673.25 46.40 54494.70 88888.00 2016-05-17 09:32:36.500 138 12673.27 46.42 54494.72 88888.00 2016-05-17 09:32:36.625 138 12673.30 46.40 54494.70 88888.00 2016-05-17 09:32:36.750 138 12673.33 46.38 54494.70 88888.00 2016-05-17 09:32:36.875 138 12673.27 46.38 54494.70 88888.00 2016-05-17 09:32:37.000 138 12673.30 46.38 54494.70 88888.00 2016-05-17 09:32:37.125 138 12673.27 46.35 54494.70 88888.00 2016-05-17 09:32:37.250 138 12673.23 46.30 54494.68 88888.00 2016-05-17 09:32:37.375 138 12673.25 46.33 54494.70 88888.00 2016-05-17 09:32:37.500 138 12673.25 46.35 54494.68 88888.00 2016-05-17 09:32:37.625 138 12673.23 46.33 54494.68 88888.00 2016-05-17 09:32:37.750 138 12673.23 46.33 54494.68 88888.00 2016-05-17 09:32:37.875 138 12673.23 46.30 54494.65 88888.00 2016-05-17 09:32:38.000 138 12673.23 46.33 54494.65 88888.00 2016-05-17 09:32:38.125 138 12673.20 46.33 54494.65 88888.00 2016-05-17 09:32:38.250 138 12673.15 46.27 54494.65 88888.00 2016-05-17 09:32:38.375 138 12673.17 46.27 54494.65 88888.00 2016-05-17 09:32:38.500 138 12673.17 46.25 54494.65 88888.00 2016-05-17 09:32:38.625 138 12673.17 46.25 54494.62 88888.00 2016-05-17 09:32:38.750 138 12673.25 46.27 54494.65 88888.00 2016-05-17 09:32:38.875 138 12673.30 46.30 54494.65 88888.00 2016-05-17 09:32:39.000 138 12673.25 46.27 54494.62 88888.00 2016-05-17 09:32:39.125 138 12673.25 46.27 54494.65 88888.00 2016-05-17 09:32:39.250 138 12673.23 46.25 54494.65 88888.00 2016-05-17 09:32:39.375 138 12673.23 46.25 54494.65 88888.00 2016-05-17 09:32:39.500 138 12673.23 46.23 54494.65 88888.00 2016-05-17 09:32:39.625 138 12673.17 46.23 54494.62 88888.00 2016-05-17 09:32:39.750 138 12673.20 46.25 54494.60 88888.00 2016-05-17 09:32:39.875 138 12673.23 46.23 54494.60 88888.00 2016-05-17 09:32:40.000 138 12673.23 46.20 54494.57 88888.00 2016-05-17 09:32:40.125 138 12673.23 46.17 54494.60 88888.00 2016-05-17 09:32:40.250 138 12673.23 46.15 54494.60 88888.00 2016-05-17 09:32:40.375 138 12673.25 46.15 54494.57 88888.00 2016-05-17 09:32:40.500 138 12673.25 46.17 54494.60 88888.00 2016-05-17 09:32:40.625 138 12673.25 46.15 54494.60 88888.00 2016-05-17 09:32:40.750 138 12673.25 46.17 54494.62 88888.00 2016-05-17 09:32:40.875 138 12673.20 46.15 54494.62 88888.00 2016-05-17 09:32:41.000 138 12673.17 46.12 54494.62 88888.00 2016-05-17 09:32:41.125 138 12673.15 46.15 54494.57 88888.00 2016-05-17 09:32:41.250 138 12673.17 46.15 54494.62 88888.00 2016-05-17 09:32:41.375 138 12673.23 46.12 54494.65 88888.00 2016-05-17 09:32:41.500 138 12673.23 46.12 54494.62 88888.00 2016-05-17 09:32:41.625 138 12673.23 46.10 54494.62 88888.00 2016-05-17 09:32:41.750 138 12673.20 46.10 54494.60 88888.00 2016-05-17 09:32:41.875 138 12673.15 46.12 54494.60 88888.00 2016-05-17 09:32:42.000 138 12673.17 46.08 54494.60 88888.00 2016-05-17 09:32:42.125 138 12673.20 46.08 54494.60 88888.00 2016-05-17 09:32:42.250 138 12673.23 46.08 54494.57 88888.00 2016-05-17 09:32:42.375 138 12673.25 46.10 54494.60 88888.00 2016-05-17 09:32:42.500 138 12673.25 46.08 54494.55 88888.00 2016-05-17 09:32:42.625 138 12673.23 46.10 54494.57 88888.00 2016-05-17 09:32:42.750 138 12673.23 46.10 54494.60 88888.00 2016-05-17 09:32:42.875 138 12673.20 46.08 54494.57 88888.00 2016-05-17 09:32:43.000 138 12673.17 46.08 54494.55 88888.00 2016-05-17 09:32:43.125 138 12673.17 46.05 54494.57 88888.00 2016-05-17 09:32:43.250 138 12673.17 46.05 54494.60 88888.00 2016-05-17 09:32:43.375 138 12673.17 46.08 54494.60 88888.00 2016-05-17 09:32:43.500 138 12673.15 46.08 54494.60 88888.00 2016-05-17 09:32:43.625 138 12673.12 46.02 54494.55 88888.00 2016-05-17 09:32:43.750 138 12673.12 46.02 54494.57 88888.00 2016-05-17 09:32:43.875 138 12673.12 46.00 54494.55 88888.00 2016-05-17 09:32:44.000 138 12673.15 46.00 54494.53 88888.00 2016-05-17 09:32:44.125 138 12673.20 46.02 54494.53 88888.00 2016-05-17 09:32:44.250 138 12673.10 46.00 54494.57 88888.00 2016-05-17 09:32:44.375 138 12673.10 45.98 54494.60 88888.00 2016-05-17 09:32:44.500 138 12673.08 46.00 54494.60 88888.00 2016-05-17 09:32:44.625 138 12673.08 46.00 54494.60 88888.00 2016-05-17 09:32:44.750 138 12673.02 46.00 54494.57 88888.00 2016-05-17 09:32:44.875 138 12673.05 45.98 54494.55 88888.00 2016-05-17 09:32:45.000 138 12673.02 46.00 54494.55 88888.00 2016-05-17 09:32:45.125 138 12673.00 46.00 54494.55 88888.00 2016-05-17 09:32:45.250 138 12672.90 45.98 54494.53 88888.00 2016-05-17 09:32:45.375 138 12672.92 46.00 54494.53 88888.00 2016-05-17 09:32:45.500 138 12672.95 46.00 54494.50 88888.00 2016-05-17 09:32:45.625 138 12673.02 45.98 54494.50 88888.00 2016-05-17 09:32:45.750 138 12673.05 45.98 54494.53 88888.00 2016-05-17 09:32:45.875 138 12673.05 45.98 54494.53 88888.00 2016-05-17 09:32:46.000 138 12673.02 45.95 54494.53 88888.00 2016-05-17 09:32:46.125 138 12672.98 45.95 54494.53 88888.00 2016-05-17 09:32:46.250 138 12672.90 45.92 54494.50 88888.00 2016-05-17 09:32:46.375 138 12672.90 45.98 54494.50 88888.00 2016-05-17 09:32:46.500 138 12673.00 45.95 54494.50 88888.00 2016-05-17 09:32:46.625 138 12672.98 45.95 54494.53 88888.00 2016-05-17 09:32:46.750 138 12672.92 45.95 54494.53 88888.00 2016-05-17 09:32:46.875 138 12672.95 45.95 54494.53 88888.00 2016-05-17 09:32:47.000 138 12672.92 45.95 54494.53 88888.00 2016-05-17 09:32:47.125 138 12672.88 45.95 54494.53 88888.00 2016-05-17 09:32:47.250 138 12672.83 45.92 54494.53 88888.00 2016-05-17 09:32:47.375 138 12672.83 45.90 54494.53 88888.00 2016-05-17 09:32:47.500 138 12672.85 45.88 54494.53 88888.00 2016-05-17 09:32:47.625 138 12672.85 45.92 54494.53 88888.00 2016-05-17 09:32:47.750 138 12672.83 45.92 54494.50 88888.00 2016-05-17 09:32:47.875 138 12672.85 45.92 54494.53 88888.00 2016-05-17 09:32:48.000 138 12672.90 45.90 54494.47 88888.00 2016-05-17 09:32:48.125 138 12672.88 45.85 54494.47 88888.00 2016-05-17 09:32:48.250 138 12672.90 45.90 54494.50 88888.00 2016-05-17 09:32:48.375 138 12672.90 45.90 54494.47 88888.00 2016-05-17 09:32:48.500 138 12672.90 45.92 54494.47 88888.00 2016-05-17 09:32:48.625 138 12672.92 45.88 54494.47 88888.00 2016-05-17 09:32:48.750 138 12672.95 45.88 54494.50 88888.00 2016-05-17 09:32:48.875 138 12672.90 45.88 54494.50 88888.00 2016-05-17 09:32:49.000 138 12672.83 45.90 54494.50 88888.00 2016-05-17 09:32:49.125 138 12672.80 45.90 54494.50 88888.00 2016-05-17 09:32:49.250 138 12672.85 45.88 54494.47 88888.00 2016-05-17 09:32:49.375 138 12672.90 45.88 54494.45 88888.00 2016-05-17 09:32:49.500 138 12672.88 45.88 54494.47 88888.00 2016-05-17 09:32:49.625 138 12672.85 45.85 54494.47 88888.00 2016-05-17 09:32:49.750 138 12672.80 45.85 54494.47 88888.00 2016-05-17 09:32:49.875 138 12672.83 45.85 54494.47 88888.00 2016-05-17 09:32:50.000 138 12672.88 45.88 54494.45 88888.00 2016-05-17 09:32:50.125 138 12672.85 45.90 54494.45 88888.00 2016-05-17 09:32:50.250 138 12672.80 45.85 54494.43 88888.00 2016-05-17 09:32:50.375 138 12672.80 45.85 54494.43 88888.00 2016-05-17 09:32:50.500 138 12672.77 45.85 54494.47 88888.00 2016-05-17 09:32:50.625 138 12672.77 45.85 54494.47 88888.00 2016-05-17 09:32:50.750 138 12672.83 45.85 54494.47 88888.00 2016-05-17 09:32:50.875 138 12672.75 45.85 54494.45 88888.00 2016-05-17 09:32:51.000 138 12672.73 45.88 54494.45 88888.00 2016-05-17 09:32:51.125 138 12672.73 45.88 54494.45 88888.00 2016-05-17 09:32:51.250 138 12672.70 45.88 54494.45 88888.00 2016-05-17 09:32:51.375 138 12672.73 45.88 54494.45 88888.00 2016-05-17 09:32:51.500 138 12672.75 45.92 54494.43 88888.00 2016-05-17 09:32:51.625 138 12672.75 45.90 54494.43 88888.00 2016-05-17 09:32:51.750 138 12672.73 45.90 54494.40 88888.00 2016-05-17 09:32:51.875 138 12672.70 45.88 54494.40 88888.00 2016-05-17 09:32:52.000 138 12672.65 45.88 54494.40 88888.00 2016-05-17 09:32:52.125 138 12672.70 45.90 54494.43 88888.00 2016-05-17 09:32:52.250 138 12672.70 45.88 54494.40 88888.00 2016-05-17 09:32:52.375 138 12672.75 45.88 54494.40 88888.00 2016-05-17 09:32:52.500 138 12672.75 45.85 54494.40 88888.00 2016-05-17 09:32:52.625 138 12672.80 45.88 54494.40 88888.00 2016-05-17 09:32:52.750 138 12672.83 45.83 54494.40 88888.00 2016-05-17 09:32:52.875 138 12672.80 45.88 54494.43 88888.00 2016-05-17 09:32:53.000 138 12672.75 45.88 54494.40 88888.00 2016-05-17 09:32:53.125 138 12672.73 45.88 54494.40 88888.00 2016-05-17 09:32:53.250 138 12672.70 45.85 54494.40 88888.00 2016-05-17 09:32:53.375 138 12672.73 45.90 54494.38 88888.00 2016-05-17 09:32:53.500 138 12672.67 45.90 54494.38 88888.00 2016-05-17 09:32:53.625 138 12672.73 45.88 54494.38 88888.00 2016-05-17 09:32:53.750 138 12672.75 45.90 54494.38 88888.00 2016-05-17 09:32:53.875 138 12672.75 45.90 54494.40 88888.00 2016-05-17 09:32:54.000 138 12672.75 45.90 54494.35 88888.00 2016-05-17 09:32:54.125 138 12672.77 45.88 54494.38 88888.00 2016-05-17 09:32:54.250 138 12672.75 45.83 54494.38 88888.00 2016-05-17 09:32:54.375 138 12672.73 45.80 54494.38 88888.00 2016-05-17 09:32:54.500 138 12672.73 45.83 54494.38 88888.00 2016-05-17 09:32:54.625 138 12672.73 45.88 54494.38 88888.00 2016-05-17 09:32:54.750 138 12672.75 45.92 54494.40 88888.00 2016-05-17 09:32:54.875 138 12672.70 45.88 54494.35 88888.00 2016-05-17 09:32:55.000 138 12672.62 45.85 54494.30 88888.00 2016-05-17 09:32:55.125 138 12672.62 45.85 54494.32 88888.00 2016-05-17 09:32:55.250 138 12672.67 45.85 54494.35 88888.00 2016-05-17 09:32:55.375 138 12672.67 45.90 54494.32 88888.00 2016-05-17 09:32:55.500 138 12672.62 45.88 54494.30 88888.00 2016-05-17 09:32:55.625 138 12672.67 45.88 54494.30 88888.00 2016-05-17 09:32:55.750 138 12672.70 45.88 54494.30 88888.00 2016-05-17 09:32:55.875 138 12672.67 45.83 54494.30 88888.00 2016-05-17 09:32:56.000 138 12672.67 45.83 54494.30 88888.00 2016-05-17 09:32:56.125 138 12672.73 45.85 54494.30 88888.00 2016-05-17 09:32:56.250 138 12672.70 45.83 54494.30 88888.00 2016-05-17 09:32:56.375 138 12672.65 45.80 54494.32 88888.00 2016-05-17 09:32:56.500 138 12672.65 45.80 54494.30 88888.00 2016-05-17 09:32:56.625 138 12672.70 45.85 54494.30 88888.00 2016-05-17 09:32:56.750 138 12672.70 45.83 54494.28 88888.00 2016-05-17 09:32:56.875 138 12672.73 45.85 54494.30 88888.00 2016-05-17 09:32:57.000 138 12672.77 45.88 54494.30 88888.00 2016-05-17 09:32:57.125 138 12672.73 45.88 54494.28 88888.00 2016-05-17 09:32:57.250 138 12672.67 45.85 54494.28 88888.00 2016-05-17 09:32:57.375 138 12672.67 45.88 54494.28 88888.00 2016-05-17 09:32:57.500 138 12672.65 45.83 54494.28 88888.00 2016-05-17 09:32:57.625 138 12672.62 45.85 54494.28 88888.00 2016-05-17 09:32:57.750 138 12672.65 45.85 54494.28 88888.00 2016-05-17 09:32:57.875 138 12672.75 45.85 54494.28 88888.00 2016-05-17 09:32:58.000 138 12672.75 45.88 54494.28 88888.00 2016-05-17 09:32:58.125 138 12672.75 45.83 54494.28 88888.00 2016-05-17 09:32:58.250 138 12672.75 45.85 54494.25 88888.00 2016-05-17 09:32:58.375 138 12672.77 45.85 54494.22 88888.00 2016-05-17 09:32:58.500 138 12672.75 45.85 54494.22 88888.00 2016-05-17 09:32:58.625 138 12672.73 45.85 54494.22 88888.00 2016-05-17 09:32:58.750 138 12672.73 45.85 54494.25 88888.00 2016-05-17 09:32:58.875 138 12672.75 45.80 54494.25 88888.00 2016-05-17 09:32:59.000 138 12672.75 45.77 54494.20 88888.00 2016-05-17 09:32:59.125 138 12672.75 45.80 54494.20 88888.00 2016-05-17 09:32:59.250 138 12672.75 45.77 54494.20 88888.00 2016-05-17 09:32:59.375 138 12672.73 45.80 54494.20 88888.00 2016-05-17 09:32:59.500 138 12672.70 45.80 54494.20 88888.00 2016-05-17 09:32:59.625 138 12672.77 45.83 54494.20 88888.00 2016-05-17 09:32:59.750 138 12672.80 45.80 54494.18 88888.00 2016-05-17 09:32:59.875 138 12672.77 45.80 54494.20 88888.00 2016-05-17 09:33:00.000 138 12672.83 45.80 54494.18 88888.00 2016-05-17 09:33:00.125 138 12672.88 45.80 54494.18 88888.00 2016-05-17 09:33:00.250 138 12672.80 45.75 54494.18 88888.00 2016-05-17 09:33:00.375 138 12672.77 45.77 54494.15 88888.00 2016-05-17 09:33:00.500 138 12672.75 45.75 54494.12 88888.00 2016-05-17 09:33:00.625 138 12672.77 45.77 54494.12 88888.00 2016-05-17 09:33:00.750 138 12672.73 45.80 54494.12 88888.00 2016-05-17 09:33:00.875 138 12672.67 45.75 54494.10 88888.00 2016-05-17 09:33:01.000 138 12672.70 45.77 54494.10 88888.00 2016-05-17 09:33:01.125 138 12672.75 45.75 54494.12 88888.00 2016-05-17 09:33:01.250 138 12672.77 45.75 54494.15 88888.00 2016-05-17 09:33:01.375 138 12672.77 45.80 54494.15 88888.00 2016-05-17 09:33:01.500 138 12672.75 45.77 54494.15 88888.00 2016-05-17 09:33:01.625 138 12672.75 45.77 54494.15 88888.00 2016-05-17 09:33:01.750 138 12672.73 45.75 54494.12 88888.00 2016-05-17 09:33:01.875 138 12672.70 45.75 54494.12 88888.00 2016-05-17 09:33:02.000 138 12672.70 45.75 54494.10 88888.00 2016-05-17 09:33:02.125 138 12672.73 45.75 54494.10 88888.00 2016-05-17 09:33:02.250 138 12672.70 45.75 54494.12 88888.00 2016-05-17 09:33:02.375 138 12672.67 45.75 54494.10 88888.00 2016-05-17 09:33:02.500 138 12672.70 45.77 54494.10 88888.00 2016-05-17 09:33:02.625 138 12672.70 45.77 54494.10 88888.00 2016-05-17 09:33:02.750 138 12672.67 45.80 54494.12 88888.00 2016-05-17 09:33:02.875 138 12672.73 45.75 54494.10 88888.00 2016-05-17 09:33:03.000 138 12672.75 45.70 54494.07 88888.00 2016-05-17 09:33:03.125 138 12672.75 45.73 54494.10 88888.00 2016-05-17 09:33:03.250 138 12672.73 45.70 54494.10 88888.00 2016-05-17 09:33:03.375 138 12672.77 45.75 54494.07 88888.00 2016-05-17 09:33:03.500 138 12672.77 45.73 54494.10 88888.00 2016-05-17 09:33:03.625 138 12672.75 45.73 54494.05 88888.00 2016-05-17 09:33:03.750 138 12672.73 45.73 54494.07 88888.00 2016-05-17 09:33:03.875 138 12672.70 45.73 54494.10 88888.00 2016-05-17 09:33:04.000 138 12672.70 45.73 54494.10 88888.00 2016-05-17 09:33:04.125 138 12672.67 45.70 54494.10 88888.00 2016-05-17 09:33:04.250 138 12672.60 45.65 54494.07 88888.00 2016-05-17 09:33:04.375 138 12672.62 45.65 54494.05 88888.00 2016-05-17 09:33:04.500 138 12672.70 45.67 54494.05 88888.00 2016-05-17 09:33:04.625 138 12672.67 45.67 54494.07 88888.00 2016-05-17 09:33:04.750 138 12672.65 45.65 54494.10 88888.00 2016-05-17 09:33:04.875 138 12672.65 45.70 54494.07 88888.00 2016-05-17 09:33:05.000 138 12672.67 45.67 54494.07 88888.00 2016-05-17 09:33:05.125 138 12672.67 45.67 54494.05 88888.00 2016-05-17 09:33:05.250 138 12672.73 45.65 54494.07 88888.00 2016-05-17 09:33:05.375 138 12672.67 45.62 54494.05 88888.00 2016-05-17 09:33:05.500 138 12672.65 45.65 54494.05 88888.00 2016-05-17 09:33:05.625 138 12672.60 45.65 54494.05 88888.00 2016-05-17 09:33:05.750 138 12672.60 45.62 54494.05 88888.00 2016-05-17 09:33:05.875 138 12672.62 45.65 54494.05 88888.00 2016-05-17 09:33:06.000 138 12672.65 45.65 54494.05 88888.00 2016-05-17 09:33:06.125 138 12672.65 45.62 54494.07 88888.00 2016-05-17 09:33:06.250 138 12672.62 45.65 54494.07 88888.00 2016-05-17 09:33:06.375 138 12672.62 45.65 54494.05 88888.00 2016-05-17 09:33:06.500 138 12672.62 45.62 54494.05 88888.00 2016-05-17 09:33:06.625 138 12672.62 45.62 54494.03 88888.00 2016-05-17 09:33:06.750 138 12672.60 45.62 54494.05 88888.00 2016-05-17 09:33:06.875 138 12672.62 45.60 54494.05 88888.00 2016-05-17 09:33:07.000 138 12672.60 45.58 54494.05 88888.00 2016-05-17 09:33:07.125 138 12672.60 45.58 54494.05 88888.00 2016-05-17 09:33:07.250 138 12672.62 45.58 54494.05 88888.00 2016-05-17 09:33:07.375 138 12672.65 45.58 54494.03 88888.00 2016-05-17 09:33:07.500 138 12672.67 45.55 54494.03 88888.00 2016-05-17 09:33:07.625 138 12672.65 45.58 54494.03 88888.00 2016-05-17 09:33:07.750 138 12672.55 45.58 54494.00 88888.00 2016-05-17 09:33:07.875 138 12672.55 45.58 54494.03 88888.00 2016-05-17 09:33:08.000 138 12672.55 45.55 54494.03 88888.00 2016-05-17 09:33:08.125 138 12672.52 45.58 54494.00 88888.00 2016-05-17 09:33:08.250 138 12672.50 45.55 54494.03 88888.00 2016-05-17 09:33:08.375 138 12672.55 45.58 54494.00 88888.00 2016-05-17 09:33:08.500 138 12672.58 45.55 54494.03 88888.00 2016-05-17 09:33:08.625 138 12672.52 45.55 54494.00 88888.00 2016-05-17 09:33:08.750 138 12672.48 45.55 54494.03 88888.00 2016-05-17 09:33:08.875 138 12672.40 45.55 54493.97 88888.00 2016-05-17 09:33:09.000 138 12672.40 45.60 54493.97 88888.00 2016-05-17 09:33:09.125 138 12672.45 45.58 54493.97 88888.00 2016-05-17 09:33:09.250 138 12672.42 45.55 54493.97 88888.00 2016-05-17 09:33:09.375 138 12672.42 45.55 54494.00 88888.00 2016-05-17 09:33:09.500 138 12672.45 45.55 54494.00 88888.00 2016-05-17 09:33:09.625 138 12672.42 45.55 54493.97 88888.00 2016-05-17 09:33:09.750 138 12672.42 45.52 54494.00 88888.00 2016-05-17 09:33:09.875 138 12672.48 45.52 54494.00 88888.00 2016-05-17 09:33:10.000 138 12672.50 45.58 54493.97 88888.00 2016-05-17 09:33:10.125 138 12672.52 45.55 54493.97 88888.00 2016-05-17 09:33:10.250 138 12672.48 45.58 54493.95 88888.00 2016-05-17 09:33:10.375 138 12672.48 45.55 54493.95 88888.00 2016-05-17 09:33:10.500 138 12672.45 45.52 54493.93 88888.00 2016-05-17 09:33:10.625 138 12672.45 45.52 54493.95 88888.00 2016-05-17 09:33:10.750 138 12672.48 45.58 54493.93 88888.00 2016-05-17 09:33:10.875 138 12672.48 45.55 54493.93 88888.00 2016-05-17 09:33:11.000 138 12672.45 45.52 54493.93 88888.00 2016-05-17 09:33:11.125 138 12672.40 45.52 54493.93 88888.00 2016-05-17 09:33:11.250 138 12672.35 45.50 54493.95 88888.00 2016-05-17 09:33:11.375 138 12672.40 45.50 54493.95 88888.00 2016-05-17 09:33:11.500 138 12672.42 45.52 54493.95 88888.00 2016-05-17 09:33:11.625 138 12672.40 45.52 54493.97 88888.00 2016-05-17 09:33:11.750 138 12672.42 45.52 54493.95 88888.00 2016-05-17 09:33:11.875 138 12672.38 45.50 54493.95 88888.00 2016-05-17 09:33:12.000 138 12672.33 45.48 54493.90 88888.00 2016-05-17 09:33:12.125 138 12672.42 45.50 54493.95 88888.00 2016-05-17 09:33:12.250 138 12672.48 45.50 54493.95 88888.00 2016-05-17 09:33:12.375 138 12672.42 45.50 54493.93 88888.00 2016-05-17 09:33:12.500 138 12672.35 45.50 54493.90 88888.00 2016-05-17 09:33:12.625 138 12672.33 45.48 54493.90 88888.00 2016-05-17 09:33:12.750 138 12672.35 45.50 54493.93 88888.00 2016-05-17 09:33:12.875 138 12672.35 45.48 54493.93 88888.00 2016-05-17 09:33:13.000 138 12672.38 45.50 54493.95 88888.00 2016-05-17 09:33:13.125 138 12672.35 45.48 54493.95 88888.00 2016-05-17 09:33:13.250 138 12672.25 45.50 54493.93 88888.00 2016-05-17 09:33:13.375 138 12672.27 45.48 54493.95 88888.00 2016-05-17 09:33:13.500 138 12672.35 45.48 54493.93 88888.00 2016-05-17 09:33:13.625 138 12672.35 45.45 54493.93 88888.00 2016-05-17 09:33:13.750 138 12672.33 45.45 54493.90 88888.00 2016-05-17 09:33:13.875 138 12672.35 45.42 54493.85 88888.00 2016-05-17 09:33:14.000 138 12672.30 45.48 54493.90 88888.00 2016-05-17 09:33:14.125 138 12672.27 45.48 54493.90 88888.00 2016-05-17 09:33:14.250 138 12672.25 45.48 54493.88 88888.00 2016-05-17 09:33:14.375 138 12672.27 45.45 54493.85 88888.00 2016-05-17 09:33:14.500 138 12672.30 45.48 54493.85 88888.00 2016-05-17 09:33:14.625 138 12672.30 45.50 54493.85 88888.00 2016-05-17 09:33:14.750 138 12672.33 45.48 54493.85 88888.00 2016-05-17 09:33:14.875 138 12672.33 45.45 54493.85 88888.00 2016-05-17 09:33:15.000 138 12672.35 45.42 54493.82 88888.00 2016-05-17 09:33:15.125 138 12672.30 45.48 54493.82 88888.00 2016-05-17 09:33:15.250 138 12672.23 45.45 54493.85 88888.00 2016-05-17 09:33:15.375 138 12672.23 45.45 54493.82 88888.00 2016-05-17 09:33:15.500 138 12672.25 45.42 54493.80 88888.00 2016-05-17 09:33:15.625 138 12672.35 45.42 54493.80 88888.00 2016-05-17 09:33:15.750 138 12672.38 45.42 54493.80 88888.00 2016-05-17 09:33:15.875 138 12672.30 45.40 54493.82 88888.00 2016-05-17 09:33:16.000 138 12672.25 45.40 54493.80 88888.00 2016-05-17 09:33:16.125 138 12672.30 45.45 54493.80 88888.00 2016-05-17 09:33:16.250 138 12672.25 45.45 54493.80 88888.00 2016-05-17 09:33:16.375 138 12672.17 45.42 54493.80 88888.00 2016-05-17 09:33:16.500 138 12672.12 45.42 54493.80 88888.00 2016-05-17 09:33:16.625 138 12672.15 45.42 54493.80 88888.00 2016-05-17 09:33:16.750 138 12672.23 45.45 54493.78 88888.00 2016-05-17 09:33:16.875 138 12672.25 45.42 54493.80 88888.00 2016-05-17 09:33:17.000 138 12672.25 45.42 54493.80 88888.00 2016-05-17 09:33:17.125 138 12672.25 45.42 54493.78 88888.00 2016-05-17 09:33:17.250 138 12672.17 45.38 54493.78 88888.00 2016-05-17 09:33:17.375 138 12672.12 45.38 54493.78 88888.00 2016-05-17 09:33:17.500 138 12672.10 45.42 54493.78 88888.00 2016-05-17 09:33:17.625 138 12672.15 45.42 54493.78 88888.00 2016-05-17 09:33:17.750 138 12672.20 45.38 54493.72 88888.00 2016-05-17 09:33:17.875 138 12672.20 45.38 54493.78 88888.00 2016-05-17 09:33:18.000 138 12672.17 45.40 54493.75 88888.00 2016-05-17 09:33:18.125 138 12672.15 45.40 54493.72 88888.00 2016-05-17 09:33:18.250 138 12672.15 45.40 54493.75 88888.00 2016-05-17 09:33:18.375 138 12672.15 45.42 54493.78 88888.00 2016-05-17 09:33:18.500 138 12672.17 45.42 54493.75 88888.00 2016-05-17 09:33:18.625 138 12672.20 45.40 54493.72 88888.00 2016-05-17 09:33:18.750 138 12672.17 45.38 54493.75 88888.00 2016-05-17 09:33:18.875 138 12672.15 45.38 54493.75 88888.00 2016-05-17 09:33:19.000 138 12672.15 45.38 54493.75 88888.00 2016-05-17 09:33:19.125 138 12672.15 45.38 54493.75 88888.00 2016-05-17 09:33:19.250 138 12672.15 45.33 54493.72 88888.00 2016-05-17 09:33:19.375 138 12672.17 45.38 54493.72 88888.00 2016-05-17 09:33:19.500 138 12672.17 45.38 54493.75 88888.00 2016-05-17 09:33:19.625 138 12672.10 45.38 54493.70 88888.00 2016-05-17 09:33:19.750 138 12672.10 45.38 54493.70 88888.00 2016-05-17 09:33:19.875 138 12672.15 45.35 54493.72 88888.00 2016-05-17 09:33:20.000 138 12672.15 45.33 54493.70 88888.00 2016-05-17 09:33:20.125 138 12672.10 45.33 54493.70 88888.00 2016-05-17 09:33:20.250 138 12672.12 45.33 54493.72 88888.00 2016-05-17 09:33:20.375 138 12672.10 45.35 54493.70 88888.00 2016-05-17 09:33:20.500 138 12672.10 45.35 54493.70 88888.00 2016-05-17 09:33:20.625 138 12672.12 45.33 54493.70 88888.00 2016-05-17 09:33:20.750 138 12672.10 45.33 54493.68 88888.00 2016-05-17 09:33:20.875 138 12672.10 45.30 54493.70 88888.00 2016-05-17 09:33:21.000 138 12672.10 45.30 54493.72 88888.00 2016-05-17 09:33:21.125 138 12672.12 45.30 54493.75 88888.00 2016-05-17 09:33:21.250 138 12672.12 45.30 54493.72 88888.00 2016-05-17 09:33:21.375 138 12672.10 45.30 54493.72 88888.00 2016-05-17 09:33:21.500 138 12672.02 45.30 54493.72 88888.00 2016-05-17 09:33:21.625 138 12671.98 45.30 54493.70 88888.00 2016-05-17 09:33:21.750 138 12672.00 45.30 54493.72 88888.00 2016-05-17 09:33:21.875 138 12672.02 45.30 54493.72 88888.00 2016-05-17 09:33:22.000 138 12672.00 45.27 54493.70 88888.00 2016-05-17 09:33:22.125 138 12671.95 45.27 54493.70 88888.00 2016-05-17 09:33:22.250 138 12671.92 45.30 54493.70 88888.00 2016-05-17 09:33:22.375 138 12671.92 45.30 54493.70 88888.00 2016-05-17 09:33:22.500 138 12671.92 45.30 54493.68 88888.00 2016-05-17 09:33:22.625 138 12671.92 45.33 54493.68 88888.00 2016-05-17 09:33:22.750 138 12671.95 45.27 54493.70 88888.00 2016-05-17 09:33:22.875 138 12671.95 45.25 54493.70 88888.00 2016-05-17 09:33:23.000 138 12672.00 45.25 54493.68 88888.00 2016-05-17 09:33:23.125 138 12672.00 45.27 54493.70 88888.00 2016-05-17 09:33:23.250 138 12671.90 45.25 54493.70 88888.00 2016-05-17 09:33:23.375 138 12671.92 45.27 54493.68 88888.00 2016-05-17 09:33:23.500 138 12671.95 45.27 54493.68 88888.00 2016-05-17 09:33:23.625 138 12671.92 45.27 54493.65 88888.00 2016-05-17 09:33:23.750 138 12671.92 45.27 54493.68 88888.00 2016-05-17 09:33:23.875 138 12671.95 45.27 54493.68 88888.00 2016-05-17 09:33:24.000 138 12671.95 45.30 54493.68 88888.00 2016-05-17 09:33:24.125 138 12671.95 45.27 54493.65 88888.00 2016-05-17 09:33:24.250 138 12672.00 45.25 54493.62 88888.00 2016-05-17 09:33:24.375 138 12672.00 45.27 54493.62 88888.00 2016-05-17 09:33:24.500 138 12671.98 45.25 54493.62 88888.00 2016-05-17 09:33:24.625 138 12671.92 45.25 54493.62 88888.00 2016-05-17 09:33:24.750 138 12671.90 45.25 54493.62 88888.00 2016-05-17 09:33:24.875 138 12671.95 45.25 54493.62 88888.00 2016-05-17 09:33:25.000 138 12671.98 45.23 54493.60 88888.00 2016-05-17 09:33:25.125 138 12672.00 45.23 54493.60 88888.00 2016-05-17 09:33:25.250 138 12671.95 45.25 54493.62 88888.00 2016-05-17 09:33:25.375 138 12671.95 45.27 54493.60 88888.00 2016-05-17 09:33:25.500 138 12671.95 45.25 54493.62 88888.00 2016-05-17 09:33:25.625 138 12671.98 45.23 54493.60 88888.00 2016-05-17 09:33:25.750 138 12671.88 45.25 54493.60 88888.00 2016-05-17 09:33:25.875 138 12671.85 45.25 54493.60 88888.00 2016-05-17 09:33:26.000 138 12671.92 45.23 54493.60 88888.00 2016-05-17 09:33:26.125 138 12672.02 45.27 54493.60 88888.00 2016-05-17 09:33:26.250 138 12672.00 45.27 54493.60 88888.00 2016-05-17 09:33:26.375 138 12671.98 45.23 54493.60 88888.00 2016-05-17 09:33:26.500 138 12671.95 45.20 54493.57 88888.00 2016-05-17 09:33:26.625 138 12671.92 45.23 54493.57 88888.00 2016-05-17 09:33:26.750 138 12671.95 45.25 54493.57 88888.00 2016-05-17 09:33:26.875 138 12671.92 45.25 54493.60 88888.00 2016-05-17 09:33:27.000 138 12671.95 45.25 54493.60 88888.00 2016-05-17 09:33:27.125 138 12671.98 45.23 54493.60 88888.00 2016-05-17 09:33:27.250 138 12672.00 45.23 54493.60 88888.00 2016-05-17 09:33:27.375 138 12672.05 45.25 54493.60 88888.00 2016-05-17 09:33:27.500 138 12672.05 45.25 54493.60 88888.00 2016-05-17 09:33:27.625 138 12672.02 45.23 54493.55 88888.00 2016-05-17 09:33:27.750 138 12672.00 45.20 54493.60 88888.00 2016-05-17 09:33:27.875 138 12671.88 45.20 54493.60 88888.00 2016-05-17 09:33:28.000 138 12671.80 45.20 54493.57 88888.00 2016-05-17 09:33:28.125 138 12671.88 45.20 54493.60 88888.00 2016-05-17 09:33:28.250 138 12671.85 45.17 54493.60 88888.00 2016-05-17 09:33:28.375 138 12671.88 45.20 54493.60 88888.00 2016-05-17 09:33:28.500 138 12671.83 45.15 54493.57 88888.00 2016-05-17 09:33:28.625 138 12671.83 45.15 54493.60 88888.00 2016-05-17 09:33:28.750 138 12671.88 45.17 54493.57 88888.00 2016-05-17 09:33:28.875 138 12671.88 45.20 54493.55 88888.00 2016-05-17 09:33:29.000 138 12671.85 45.17 54493.55 88888.00 2016-05-17 09:33:29.125 138 12671.85 45.17 54493.55 88888.00 2016-05-17 09:33:29.250 138 12671.90 45.12 54493.55 88888.00 2016-05-17 09:33:29.375 138 12671.88 45.15 54493.55 88888.00 2016-05-17 09:33:29.500 138 12671.83 45.17 54493.55 88888.00 2016-05-17 09:33:29.625 138 12671.77 45.17 54493.55 88888.00 2016-05-17 09:33:29.750 138 12671.80 45.20 54493.53 88888.00 2016-05-17 09:33:29.875 138 12671.83 45.17 54493.55 88888.00 2016-05-17 09:33:30.000 138 12671.83 45.17 54493.53 88888.00 2016-05-17 09:33:30.125 138 12671.83 45.15 54493.53 88888.00 2016-05-17 09:33:30.250 138 12671.85 45.12 54493.53 88888.00 2016-05-17 09:33:30.375 138 12671.90 45.15 54493.53 88888.00 2016-05-17 09:33:30.500 138 12671.90 45.12 54493.50 88888.00 2016-05-17 09:33:30.625 138 12671.85 45.12 54493.53 88888.00 2016-05-17 09:33:30.750 138 12671.80 45.15 54493.50 88888.00 2016-05-17 09:33:30.875 138 12671.75 45.15 54493.50 88888.00 2016-05-17 09:33:31.000 138 12671.70 45.15 54493.50 88888.00 2016-05-17 09:33:31.125 138 12671.67 45.17 54493.50 88888.00 2016-05-17 09:33:31.250 138 12671.65 45.15 54493.50 88888.00 2016-05-17 09:33:31.375 138 12671.70 45.12 54493.50 88888.00 2016-05-17 09:33:31.500 138 12671.80 45.12 54493.50 88888.00 2016-05-17 09:33:31.625 138 12671.75 45.15 54493.53 88888.00 2016-05-17 09:33:31.750 138 12671.75 45.15 54493.53 88888.00 2016-05-17 09:33:31.875 138 12671.77 45.15 54493.50 88888.00 2016-05-17 09:33:32.000 138 12671.77 45.15 54493.47 88888.00 2016-05-17 09:33:32.125 138 12671.77 45.15 54493.47 88888.00 2016-05-17 09:33:32.250 138 12671.73 45.12 54493.47 88888.00 2016-05-17 09:33:32.375 138 12671.75 45.12 54493.50 88888.00 2016-05-17 09:33:32.500 138 12671.75 45.12 54493.47 88888.00 2016-05-17 09:33:32.625 138 12671.77 45.12 54493.47 88888.00 2016-05-17 09:33:32.750 138 12671.75 45.17 54493.50 88888.00 2016-05-17 09:33:32.875 138 12671.80 45.15 54493.50 88888.00 2016-05-17 09:33:33.000 138 12671.88 45.17 54493.47 88888.00 2016-05-17 09:33:33.125 138 12671.77 45.17 54493.47 88888.00 2016-05-17 09:33:33.250 138 12671.62 45.12 54493.50 88888.00 2016-05-17 09:33:33.375 138 12671.62 45.12 54493.50 88888.00 2016-05-17 09:33:33.500 138 12671.67 45.12 54493.50 88888.00 2016-05-17 09:33:33.625 138 12671.73 45.12 54493.53 88888.00 2016-05-17 09:33:33.750 138 12671.75 45.12 54493.50 88888.00 2016-05-17 09:33:33.875 138 12671.73 45.15 54493.50 88888.00 2016-05-17 09:33:34.000 138 12671.70 45.15 54493.47 88888.00 2016-05-17 09:33:34.125 138 12671.73 45.12 54493.47 88888.00 2016-05-17 09:33:34.250 138 12671.70 45.10 54493.47 88888.00 2016-05-17 09:33:34.375 138 12671.75 45.10 54493.45 88888.00 2016-05-17 09:33:34.500 138 12671.67 45.10 54493.45 88888.00 2016-05-17 09:33:34.625 138 12671.60 45.12 54493.47 88888.00 2016-05-17 09:33:34.750 138 12671.58 45.17 54493.45 88888.00 2016-05-17 09:33:34.875 138 12671.58 45.15 54493.43 88888.00 2016-05-17 09:33:35.000 138 12671.60 45.15 54493.43 88888.00 2016-05-17 09:33:35.125 138 12671.60 45.15 54493.43 88888.00 2016-05-17 09:33:35.250 138 12671.60 45.12 54493.43 88888.00 2016-05-17 09:33:35.375 138 12671.65 45.12 54493.43 88888.00 2016-05-17 09:33:35.500 138 12671.62 45.15 54493.43 88888.00 2016-05-17 09:33:35.625 138 12671.65 45.12 54493.43 88888.00 2016-05-17 09:33:35.750 138 12671.67 45.12 54493.43 88888.00 2016-05-17 09:33:35.875 138 12671.62 45.17 54493.43 88888.00 2016-05-17 09:33:36.000 138 12671.62 45.17 54493.43 88888.00 2016-05-17 09:33:36.125 138 12671.62 45.15 54493.43 88888.00 2016-05-17 09:33:36.250 138 12671.60 45.15 54493.45 88888.00 2016-05-17 09:33:36.375 138 12671.60 45.15 54493.43 88888.00 2016-05-17 09:33:36.500 138 12671.58 45.15 54493.43 88888.00 2016-05-17 09:33:36.625 138 12671.58 45.17 54493.43 88888.00 2016-05-17 09:33:36.750 138 12671.60 45.15 54493.43 88888.00 2016-05-17 09:33:36.875 138 12671.58 45.12 54493.43 88888.00 2016-05-17 09:33:37.000 138 12671.60 45.12 54493.43 88888.00 2016-05-17 09:33:37.125 138 12671.60 45.12 54493.40 88888.00 2016-05-17 09:33:37.250 138 12671.60 45.12 54493.40 88888.00 2016-05-17 09:33:37.375 138 12671.62 45.10 54493.40 88888.00 2016-05-17 09:33:37.500 138 12671.62 45.08 54493.40 88888.00 2016-05-17 09:33:37.625 138 12671.65 45.10 54493.40 88888.00 2016-05-17 09:33:37.750 138 12671.67 45.12 54493.43 88888.00 2016-05-17 09:33:37.875 138 12671.70 45.10 54493.43 88888.00 2016-05-17 09:33:38.000 138 12671.62 45.10 54493.38 88888.00 2016-05-17 09:33:38.125 138 12671.62 45.15 54493.40 88888.00 2016-05-17 09:33:38.250 138 12671.62 45.17 54493.40 88888.00 2016-05-17 09:33:38.375 138 12671.62 45.17 54493.38 88888.00 2016-05-17 09:33:38.500 138 12671.62 45.12 54493.35 88888.00 2016-05-17 09:33:38.625 138 12671.62 45.10 54493.32 88888.00 2016-05-17 09:33:38.750 138 12671.67 45.12 54493.32 88888.00 2016-05-17 09:33:38.875 138 12671.70 45.12 54493.32 88888.00 2016-05-17 09:33:39.000 138 12671.75 45.12 54493.30 88888.00 2016-05-17 09:33:39.125 138 12671.75 45.12 54493.30 88888.00 2016-05-17 09:33:39.250 138 12671.73 45.10 54493.30 88888.00 2016-05-17 09:33:39.375 138 12671.73 45.12 54493.32 88888.00 2016-05-17 09:33:39.500 138 12671.73 45.10 54493.32 88888.00 2016-05-17 09:33:39.625 138 12671.73 45.10 54493.32 88888.00 2016-05-17 09:33:39.750 138 12671.67 45.10 54493.30 88888.00 2016-05-17 09:33:39.875 138 12671.62 45.10 54493.30 88888.00 2016-05-17 09:33:40.000 138 12671.65 45.10 54493.28 88888.00 2016-05-17 09:33:40.125 138 12671.67 45.10 54493.28 88888.00 2016-05-17 09:33:40.250 138 12671.67 45.10 54493.30 88888.00 2016-05-17 09:33:40.375 138 12671.73 45.10 54493.30 88888.00 2016-05-17 09:33:40.500 138 12671.77 45.15 54493.28 88888.00 2016-05-17 09:33:40.625 138 12671.75 45.15 54493.30 88888.00 2016-05-17 09:33:40.750 138 12671.62 45.10 54493.30 88888.00 2016-05-17 09:33:40.875 138 12671.60 45.12 54493.28 88888.00 2016-05-17 09:33:41.000 138 12671.62 45.12 54493.28 88888.00 2016-05-17 09:33:41.125 138 12671.60 45.10 54493.30 88888.00 2016-05-17 09:33:41.250 138 12671.60 45.08 54493.28 88888.00 2016-05-17 09:33:41.375 138 12671.67 45.05 54493.28 88888.00 2016-05-17 09:33:41.500 138 12671.70 45.05 54493.28 88888.00 2016-05-17 09:33:41.625 138 12671.67 45.10 54493.28 88888.00 2016-05-17 09:33:41.750 138 12671.62 45.08 54493.25 88888.00 2016-05-17 09:33:41.875 138 12671.60 45.08 54493.25 88888.00 2016-05-17 09:33:42.000 138 12671.60 45.08 54493.22 88888.00 2016-05-17 09:33:42.125 138 12671.65 45.08 54493.22 88888.00 2016-05-17 09:33:42.250 138 12671.62 45.08 54493.28 88888.00 2016-05-17 09:33:42.375 138 12671.62 45.10 54493.25 88888.00 2016-05-17 09:33:42.500 138 12671.60 45.12 54493.25 88888.00 2016-05-17 09:33:42.625 138 12671.65 45.10 54493.25 88888.00 2016-05-17 09:33:42.750 138 12671.70 45.10 54493.20 88888.00 2016-05-17 09:33:42.875 138 12671.73 45.08 54493.22 88888.00 2016-05-17 09:33:43.000 138 12671.65 45.10 54493.22 88888.00 2016-05-17 09:33:43.125 138 12671.62 45.08 54493.22 88888.00 2016-05-17 09:33:43.250 138 12671.58 45.08 54493.20 88888.00 2016-05-17 09:33:43.375 138 12671.67 45.10 54493.18 88888.00 2016-05-17 09:33:43.500 138 12671.70 45.10 54493.18 88888.00 2016-05-17 09:33:43.625 138 12671.67 45.10 54493.20 88888.00 2016-05-17 09:33:43.750 138 12671.65 45.08 54493.18 88888.00 2016-05-17 09:33:43.875 138 12671.67 45.10 54493.18 88888.00 2016-05-17 09:33:44.000 138 12671.67 45.08 54493.15 88888.00 2016-05-17 09:33:44.125 138 12671.67 45.08 54493.20 88888.00 2016-05-17 09:33:44.250 138 12671.70 45.10 54493.20 88888.00 2016-05-17 09:33:44.375 138 12671.73 45.15 54493.20 88888.00 2016-05-17 09:33:44.500 138 12671.65 45.12 54493.20 88888.00 2016-05-17 09:33:44.625 138 12671.67 45.12 54493.22 88888.00 2016-05-17 09:33:44.750 138 12671.77 45.12 54493.18 88888.00 2016-05-17 09:33:44.875 138 12671.75 45.12 54493.18 88888.00 2016-05-17 09:33:45.000 138 12671.75 45.12 54493.15 88888.00 2016-05-17 09:33:45.125 138 12671.75 45.08 54493.12 88888.00 2016-05-17 09:33:45.250 138 12671.73 45.08 54493.12 88888.00 2016-05-17 09:33:45.375 138 12671.73 45.08 54493.12 88888.00 2016-05-17 09:33:45.500 138 12671.73 45.08 54493.12 88888.00 2016-05-17 09:33:45.625 138 12671.73 45.08 54493.10 88888.00 2016-05-17 09:33:45.750 138 12671.75 45.08 54493.12 88888.00 2016-05-17 09:33:45.875 138 12671.75 45.10 54493.15 88888.00 2016-05-17 09:33:46.000 138 12671.73 45.08 54493.12 88888.00 2016-05-17 09:33:46.125 138 12671.75 45.08 54493.15 88888.00 2016-05-17 09:33:46.250 138 12671.75 45.08 54493.15 88888.00 2016-05-17 09:33:46.375 138 12671.75 45.10 54493.15 88888.00 2016-05-17 09:33:46.500 138 12671.75 45.10 54493.15 88888.00 2016-05-17 09:33:46.625 138 12671.83 45.10 54493.12 88888.00 2016-05-17 09:33:46.750 138 12671.85 45.12 54493.12 88888.00 2016-05-17 09:33:46.875 138 12671.88 45.12 54493.10 88888.00 2016-05-17 09:33:47.000 138 12671.90 45.12 54493.07 88888.00 2016-05-17 09:33:47.125 138 12671.83 45.12 54493.10 88888.00 2016-05-17 09:33:47.250 138 12671.73 45.12 54493.10 88888.00 2016-05-17 09:33:47.375 138 12671.73 45.15 54493.10 88888.00 2016-05-17 09:33:47.500 138 12671.80 45.12 54493.10 88888.00 2016-05-17 09:33:47.625 138 12671.85 45.12 54493.10 88888.00 2016-05-17 09:33:47.750 138 12671.83 45.15 54493.07 88888.00 2016-05-17 09:33:47.875 138 12671.80 45.17 54493.07 88888.00 2016-05-17 09:33:48.000 138 12671.77 45.15 54493.07 88888.00 2016-05-17 09:33:48.125 138 12671.73 45.15 54493.07 88888.00 2016-05-17 09:33:48.250 138 12671.73 45.15 54493.10 88888.00 2016-05-17 09:33:48.375 138 12671.77 45.12 54493.07 88888.00 2016-05-17 09:33:48.500 138 12671.77 45.15 54493.07 88888.00 2016-05-17 09:33:48.625 138 12671.75 45.17 54493.07 88888.00 2016-05-17 09:33:48.750 138 12671.75 45.17 54493.05 88888.00 2016-05-17 09:33:48.875 138 12671.73 45.15 54493.05 88888.00 2016-05-17 09:33:49.000 138 12671.70 45.15 54493.05 88888.00 2016-05-17 09:33:49.125 138 12671.77 45.12 54493.05 88888.00 2016-05-17 09:33:49.250 138 12671.83 45.12 54493.03 88888.00 2016-05-17 09:33:49.375 138 12671.77 45.12 54493.05 88888.00 2016-05-17 09:33:49.500 138 12671.70 45.17 54493.05 88888.00 2016-05-17 09:33:49.625 138 12671.70 45.20 54493.05 88888.00 2016-05-17 09:33:49.750 138 12671.67 45.20 54493.03 88888.00 2016-05-17 09:33:49.875 138 12671.62 45.20 54493.03 88888.00 2016-05-17 09:33:50.000 138 12671.62 45.23 54493.03 88888.00 2016-05-17 09:33:50.125 138 12671.65 45.23 54493.05 88888.00 2016-05-17 09:33:50.250 138 12671.67 45.23 54493.05 88888.00 2016-05-17 09:33:50.375 138 12671.70 45.20 54493.05 88888.00 2016-05-17 09:33:50.500 138 12671.67 45.20 54493.03 88888.00 2016-05-17 09:33:50.625 138 12671.67 45.20 54493.03 88888.00 2016-05-17 09:33:50.750 138 12671.67 45.20 54493.03 88888.00 2016-05-17 09:33:50.875 138 12671.73 45.17 54493.00 88888.00 2016-05-17 09:33:51.000 138 12671.67 45.20 54492.97 88888.00 2016-05-17 09:33:51.125 138 12671.60 45.20 54492.97 88888.00 2016-05-17 09:33:51.250 138 12671.60 45.17 54493.00 88888.00 2016-05-17 09:33:51.375 138 12671.62 45.23 54493.03 88888.00 2016-05-17 09:33:51.500 138 12671.62 45.25 54493.03 88888.00 2016-05-17 09:33:51.625 138 12671.58 45.23 54493.00 88888.00 2016-05-17 09:33:51.750 138 12671.55 45.23 54493.00 88888.00 2016-05-17 09:33:51.875 138 12671.58 45.23 54493.00 88888.00 2016-05-17 09:33:52.000 138 12671.58 45.23 54493.00 88888.00 2016-05-17 09:33:52.125 138 12671.50 45.25 54493.03 88888.00 2016-05-17 09:33:52.250 138 12671.48 45.25 54493.03 88888.00 2016-05-17 09:33:52.375 138 12671.40 45.27 54492.97 88888.00 2016-05-17 09:33:52.500 138 12671.35 45.20 54492.97 88888.00 2016-05-17 09:33:52.625 138 12671.38 45.23 54493.00 88888.00 2016-05-17 09:33:52.750 138 12671.35 45.25 54493.00 88888.00 2016-05-17 09:33:52.875 138 12671.40 45.25 54493.00 88888.00 2016-05-17 09:33:53.000 138 12671.48 45.25 54492.97 88888.00 2016-05-17 09:33:53.125 138 12671.40 45.27 54493.00 88888.00 2016-05-17 09:33:53.250 138 12671.33 45.27 54492.97 88888.00 2016-05-17 09:33:53.375 138 12671.40 45.27 54493.00 88888.00 2016-05-17 09:33:53.500 138 12671.40 45.27 54492.97 88888.00 2016-05-17 09:33:53.625 138 12671.38 45.27 54493.00 88888.00 2016-05-17 09:33:53.750 138 12671.35 45.27 54493.00 88888.00 2016-05-17 09:33:53.875 138 12671.42 45.30 54493.03 88888.00 2016-05-17 09:33:54.000 138 12671.42 45.30 54493.00 88888.00 2016-05-17 09:33:54.125 138 12671.45 45.27 54493.00 88888.00 2016-05-17 09:33:54.250 138 12671.45 45.27 54493.00 88888.00 2016-05-17 09:33:54.375 138 12671.48 45.30 54493.00 88888.00 2016-05-17 09:33:54.500 138 12671.48 45.30 54493.00 88888.00 2016-05-17 09:33:54.625 138 12671.42 45.30 54493.00 88888.00 2016-05-17 09:33:54.750 138 12671.42 45.33 54492.97 88888.00 2016-05-17 09:33:54.875 138 12671.42 45.33 54492.97 88888.00 2016-05-17 09:33:55.000 138 12671.38 45.30 54492.95 88888.00 2016-05-17 09:33:55.125 138 12671.38 45.33 54492.95 88888.00 2016-05-17 09:33:55.250 138 12671.33 45.30 54492.95 88888.00 2016-05-17 09:33:55.375 138 12671.30 45.27 54492.93 88888.00 2016-05-17 09:33:55.500 138 12671.35 45.27 54492.95 88888.00 2016-05-17 09:33:55.625 138 12671.35 45.30 54492.95 88888.00 2016-05-17 09:33:55.750 138 12671.30 45.33 54492.97 88888.00 2016-05-17 09:33:55.875 138 12671.27 45.33 54492.97 88888.00 2016-05-17 09:33:56.000 138 12671.27 45.33 54492.93 88888.00 2016-05-17 09:33:56.125 138 12671.25 45.33 54492.95 88888.00 2016-05-17 09:33:56.250 138 12671.27 45.33 54492.95 88888.00 2016-05-17 09:33:56.375 138 12671.30 45.33 54492.95 88888.00 2016-05-17 09:33:56.500 138 12671.23 45.35 54492.97 88888.00 2016-05-17 09:33:56.625 138 12671.20 45.35 54492.97 88888.00 2016-05-17 09:33:56.750 138 12671.17 45.40 54492.95 88888.00 2016-05-17 09:33:56.875 138 12671.20 45.38 54492.95 88888.00 2016-05-17 09:33:57.000 138 12671.23 45.35 54492.95 88888.00 2016-05-17 09:33:57.125 138 12671.20 45.33 54492.95 88888.00 2016-05-17 09:33:57.250 138 12671.15 45.33 54492.95 88888.00 2016-05-17 09:33:57.375 138 12671.17 45.35 54492.95 88888.00 2016-05-17 09:33:57.500 138 12671.15 45.38 54492.93 88888.00 2016-05-17 09:33:57.625 138 12671.23 45.40 54492.95 88888.00 2016-05-17 09:33:57.750 138 12671.20 45.35 54492.93 88888.00 2016-05-17 09:33:57.875 138 12671.17 45.38 54492.93 88888.00 2016-05-17 09:33:58.000 138 12671.23 45.40 54492.90 88888.00 2016-05-17 09:33:58.125 138 12671.27 45.40 54492.93 88888.00 2016-05-17 09:33:58.250 138 12671.23 45.38 54492.93 88888.00 2016-05-17 09:33:58.375 138 12671.23 45.38 54492.90 88888.00 2016-05-17 09:33:58.500 138 12671.23 45.40 54492.90 88888.00 2016-05-17 09:33:58.625 138 12671.25 45.42 54492.93 88888.00 2016-05-17 09:33:58.750 138 12671.20 45.42 54492.93 88888.00 2016-05-17 09:33:58.875 138 12671.15 45.45 54492.90 88888.00 2016-05-17 09:33:59.000 138 12671.12 45.42 54492.90 88888.00 2016-05-17 09:33:59.125 138 12671.17 45.42 54492.90 88888.00 2016-05-17 09:33:59.250 138 12671.17 45.42 54492.90 88888.00 2016-05-17 09:33:59.375 138 12671.20 45.42 54492.88 88888.00 2016-05-17 09:33:59.500 138 12671.17 45.40 54492.90 88888.00 2016-05-17 09:33:59.625 138 12671.23 45.40 54492.90 88888.00 2016-05-17 09:33:59.750 138 12671.20 45.42 54492.88 88888.00 2016-05-17 09:33:59.875 138 12671.15 45.42 54492.88 88888.00 2016-05-17 09:34:00.000 138 12671.12 45.42 54492.88 88888.00 2016-05-17 09:34:00.125 138 12671.12 45.45 54492.88 88888.00 2016-05-17 09:34:00.250 138 12671.15 45.45 54492.90 88888.00 2016-05-17 09:34:00.375 138 12671.17 45.45 54492.88 88888.00 2016-05-17 09:34:00.500 138 12671.17 45.48 54492.88 88888.00 2016-05-17 09:34:00.625 138 12671.12 45.48 54492.85 88888.00 2016-05-17 09:34:00.750 138 12671.12 45.45 54492.88 88888.00 2016-05-17 09:34:00.875 138 12671.12 45.48 54492.88 88888.00 2016-05-17 09:34:01.000 138 12671.05 45.45 54492.88 88888.00 2016-05-17 09:34:01.125 138 12671.10 45.48 54492.88 88888.00 2016-05-17 09:34:01.250 138 12671.10 45.45 54492.85 88888.00 2016-05-17 09:34:01.375 138 12671.10 45.50 54492.85 88888.00 2016-05-17 09:34:01.500 138 12671.10 45.52 54492.88 88888.00 2016-05-17 09:34:01.625 138 12671.10 45.50 54492.88 88888.00 2016-05-17 09:34:01.750 138 12671.08 45.48 54492.88 88888.00 2016-05-17 09:34:01.875 138 12671.10 45.48 54492.85 88888.00 2016-05-17 09:34:02.000 138 12671.10 45.48 54492.82 88888.00 2016-05-17 09:34:02.125 138 12671.12 45.50 54492.82 88888.00 2016-05-17 09:34:02.250 138 12671.12 45.52 54492.88 88888.00 2016-05-17 09:34:02.375 138 12671.17 45.52 54492.85 88888.00 2016-05-17 09:34:02.500 138 12671.10 45.50 54492.82 88888.00 2016-05-17 09:34:02.625 138 12671.08 45.52 54492.85 88888.00 2016-05-17 09:34:02.750 138 12671.02 45.52 54492.85 88888.00 2016-05-17 09:34:02.875 138 12671.00 45.52 54492.82 88888.00 2016-05-17 09:34:03.000 138 12671.00 45.52 54492.82 88888.00 2016-05-17 09:34:03.125 138 12671.00 45.50 54492.82 88888.00 2016-05-17 09:34:03.250 138 12671.00 45.48 54492.82 88888.00 2016-05-17 09:34:03.375 138 12671.02 45.50 54492.82 88888.00 2016-05-17 09:34:03.500 138 12671.05 45.52 54492.82 88888.00 2016-05-17 09:34:03.625 138 12671.02 45.52 54492.80 88888.00 2016-05-17 09:34:03.750 138 12671.02 45.50 54492.80 88888.00 2016-05-17 09:34:03.875 138 12671.05 45.52 54492.82 88888.00 2016-05-17 09:34:04.000 138 12671.05 45.52 54492.82 88888.00 2016-05-17 09:34:04.125 138 12671.02 45.55 54492.82 88888.00 2016-05-17 09:34:04.250 138 12671.05 45.55 54492.80 88888.00 2016-05-17 09:34:04.375 138 12671.10 45.55 54492.80 88888.00 2016-05-17 09:34:04.500 138 12671.05 45.55 54492.80 88888.00 2016-05-17 09:34:04.625 138 12671.05 45.55 54492.80 88888.00 2016-05-17 09:34:04.750 138 12671.05 45.58 54492.80 88888.00 2016-05-17 09:34:04.875 138 12671.05 45.55 54492.80 88888.00 2016-05-17 09:34:05.000 138 12671.02 45.58 54492.80 88888.00 2016-05-17 09:34:05.125 138 12671.02 45.58 54492.80 88888.00 2016-05-17 09:34:05.250 138 12671.08 45.58 54492.80 88888.00 2016-05-17 09:34:05.375 138 12671.05 45.58 54492.82 88888.00 2016-05-17 09:34:05.500 138 12671.05 45.58 54492.82 88888.00 2016-05-17 09:34:05.625 138 12671.08 45.60 54492.80 88888.00 2016-05-17 09:34:05.750 138 12671.08 45.60 54492.80 88888.00 2016-05-17 09:34:05.875 138 12671.10 45.60 54492.80 88888.00 2016-05-17 09:34:06.000 138 12671.08 45.62 54492.80 88888.00 2016-05-17 09:34:06.125 138 12671.05 45.65 54492.80 88888.00 2016-05-17 09:34:06.250 138 12671.05 45.62 54492.82 88888.00 2016-05-17 09:34:06.375 138 12671.10 45.60 54492.80 88888.00 2016-05-17 09:34:06.500 138 12671.12 45.62 54492.80 88888.00 2016-05-17 09:34:06.625 138 12671.12 45.62 54492.80 88888.00 2016-05-17 09:34:06.750 138 12671.12 45.60 54492.80 88888.00 2016-05-17 09:34:06.875 138 12671.15 45.62 54492.80 88888.00 2016-05-17 09:34:07.000 138 12671.15 45.62 54492.78 88888.00 2016-05-17 09:34:07.125 138 12671.15 45.62 54492.78 88888.00 2016-05-17 09:34:07.250 138 12671.12 45.62 54492.78 88888.00 2016-05-17 09:34:07.375 138 12671.08 45.62 54492.75 88888.00 2016-05-17 09:34:07.500 138 12671.08 45.65 54492.75 88888.00 2016-05-17 09:34:07.625 138 12671.12 45.65 54492.75 88888.00 2016-05-17 09:34:07.750 138 12671.05 45.65 54492.70 88888.00 2016-05-17 09:34:07.875 138 12671.00 45.65 54492.72 88888.00 2016-05-17 09:34:08.000 138 12671.02 45.65 54492.75 88888.00 2016-05-17 09:34:08.125 138 12671.05 45.65 54492.75 88888.00 2016-05-17 09:34:08.250 138 12671.05 45.67 54492.75 88888.00 2016-05-17 09:34:08.375 138 12671.08 45.67 54492.72 88888.00 2016-05-17 09:34:08.500 138 12671.05 45.67 54492.72 88888.00 2016-05-17 09:34:08.625 138 12671.08 45.65 54492.72 88888.00 2016-05-17 09:34:08.750 138 12671.12 45.65 54492.72 88888.00 2016-05-17 09:34:08.875 138 12671.12 45.65 54492.72 88888.00 2016-05-17 09:34:09.000 138 12671.12 45.65 54492.72 88888.00 2016-05-17 09:34:09.125 138 12671.10 45.70 54492.75 88888.00 2016-05-17 09:34:09.250 138 12671.10 45.73 54492.78 88888.00 2016-05-17 09:34:09.375 138 12671.15 45.75 54492.75 88888.00 2016-05-17 09:34:09.500 138 12671.12 45.70 54492.72 88888.00 2016-05-17 09:34:09.625 138 12671.10 45.67 54492.72 88888.00 2016-05-17 09:34:09.750 138 12671.10 45.70 54492.70 88888.00 2016-05-17 09:34:09.875 138 12671.12 45.70 54492.72 88888.00 2016-05-17 09:34:10.000 138 12671.15 45.70 54492.72 88888.00 2016-05-17 09:34:10.125 138 12671.15 45.70 54492.72 88888.00 2016-05-17 09:34:10.250 138 12671.10 45.73 54492.72 88888.00 2016-05-17 09:34:10.375 138 12671.10 45.73 54492.70 88888.00 2016-05-17 09:34:10.500 138 12671.12 45.75 54492.68 88888.00 2016-05-17 09:34:10.625 138 12671.20 45.75 54492.72 88888.00 2016-05-17 09:34:10.750 138 12671.20 45.75 54492.72 88888.00 2016-05-17 09:34:10.875 138 12671.20 45.75 54492.72 88888.00 2016-05-17 09:34:11.000 138 12671.20 45.73 54492.70 88888.00 2016-05-17 09:34:11.125 138 12671.23 45.70 54492.68 88888.00 2016-05-17 09:34:11.250 138 12671.17 45.73 54492.68 88888.00 2016-05-17 09:34:11.375 138 12671.15 45.73 54492.70 88888.00 2016-05-17 09:34:11.500 138 12671.20 45.75 54492.65 88888.00 2016-05-17 09:34:11.625 138 12671.30 45.73 54492.68 88888.00 2016-05-17 09:34:11.750 138 12671.27 45.75 54492.68 88888.00 2016-05-17 09:34:11.875 138 12671.25 45.75 54492.68 88888.00 2016-05-17 09:34:12.000 138 12671.25 45.77 54492.68 88888.00 2016-05-17 09:34:12.125 138 12671.25 45.77 54492.68 88888.00 2016-05-17 09:34:12.250 138 12671.23 45.80 54492.70 88888.00 2016-05-17 09:34:12.375 138 12671.27 45.80 54492.68 88888.00 2016-05-17 09:34:12.500 138 12671.27 45.80 54492.70 88888.00 2016-05-17 09:34:12.625 138 12671.25 45.80 54492.68 88888.00 2016-05-17 09:34:12.750 138 12671.20 45.77 54492.68 88888.00 2016-05-17 09:34:12.875 138 12671.23 45.80 54492.65 88888.00 2016-05-17 09:34:13.000 138 12671.27 45.80 54492.62 88888.00 2016-05-17 09:34:13.125 138 12671.30 45.80 54492.62 88888.00 2016-05-17 09:34:13.250 138 12671.33 45.80 54492.65 88888.00 2016-05-17 09:34:13.375 138 12671.35 45.85 54492.68 88888.00 2016-05-17 09:34:13.500 138 12671.33 45.83 54492.68 88888.00 2016-05-17 09:34:13.625 138 12671.30 45.83 54492.65 88888.00 2016-05-17 09:34:13.750 138 12671.33 45.85 54492.65 88888.00 2016-05-17 09:34:13.875 138 12671.35 45.85 54492.65 88888.00 2016-05-17 09:34:14.000 138 12671.38 45.85 54492.65 88888.00 2016-05-17 09:34:14.125 138 12671.35 45.85 54492.62 88888.00 2016-05-17 09:34:14.250 138 12671.27 45.88 54492.65 88888.00 2016-05-17 09:34:14.375 138 12671.27 45.88 54492.62 88888.00 2016-05-17 09:34:14.500 138 12671.33 45.88 54492.65 88888.00 2016-05-17 09:34:14.625 138 12671.33 45.92 54492.65 88888.00 2016-05-17 09:34:14.750 138 12671.27 45.90 54492.62 88888.00 2016-05-17 09:34:14.875 138 12671.25 45.88 54492.62 88888.00 2016-05-17 09:34:15.000 138 12671.27 45.90 54492.62 88888.00 2016-05-17 09:34:15.125 138 12671.27 45.90 54492.60 88888.00 2016-05-17 09:34:15.250 138 12671.20 45.90 54492.60 88888.00 2016-05-17 09:34:15.375 138 12671.23 45.92 54492.62 88888.00 2016-05-17 09:34:15.500 138 12671.25 45.90 54492.62 88888.00 2016-05-17 09:34:15.625 138 12671.23 45.90 54492.60 88888.00 2016-05-17 09:34:15.750 138 12671.20 45.90 54492.60 88888.00 2016-05-17 09:34:15.875 138 12671.23 45.90 54492.57 88888.00 2016-05-17 09:34:16.000 138 12671.25 45.92 54492.60 88888.00 2016-05-17 09:34:16.125 138 12671.23 45.92 54492.60 88888.00 2016-05-17 09:34:16.250 138 12671.25 45.92 54492.60 88888.00 2016-05-17 09:34:16.375 138 12671.27 45.95 54492.60 88888.00 2016-05-17 09:34:16.500 138 12671.25 45.95 54492.60 88888.00 2016-05-17 09:34:16.625 138 12671.25 45.92 54492.57 88888.00 2016-05-17 09:34:16.750 138 12671.23 45.92 54492.57 88888.00 2016-05-17 09:34:16.875 138 12671.23 45.95 54492.55 88888.00 2016-05-17 09:34:17.000 138 12671.20 45.98 54492.57 88888.00 2016-05-17 09:34:17.125 138 12671.23 46.00 54492.60 88888.00 2016-05-17 09:34:17.250 138 12671.23 45.95 54492.60 88888.00 2016-05-17 09:34:17.375 138 12671.25 45.95 54492.60 88888.00 2016-05-17 09:34:17.500 138 12671.23 45.92 54492.57 88888.00 2016-05-17 09:34:17.625 138 12671.25 45.98 54492.57 88888.00 2016-05-17 09:34:17.750 138 12671.23 45.98 54492.57 88888.00 2016-05-17 09:34:17.875 138 12671.25 45.98 54492.60 88888.00 2016-05-17 09:34:18.000 138 12671.23 45.98 54492.57 88888.00 2016-05-17 09:34:18.125 138 12671.27 46.00 54492.60 88888.00 2016-05-17 09:34:18.250 138 12671.30 45.95 54492.57 88888.00 2016-05-17 09:34:18.375 138 12671.33 45.95 54492.57 88888.00 2016-05-17 09:34:18.500 138 12671.30 45.98 54492.55 88888.00 2016-05-17 09:34:18.625 138 12671.27 45.98 54492.53 88888.00 2016-05-17 09:34:18.750 138 12671.27 45.98 54492.53 88888.00 2016-05-17 09:34:18.875 138 12671.27 45.95 54492.53 88888.00 2016-05-17 09:34:19.000 138 12671.30 45.92 54492.55 88888.00 2016-05-17 09:34:19.125 138 12671.27 45.95 54492.53 88888.00 2016-05-17 09:34:19.250 138 12671.25 45.95 54492.53 88888.00 2016-05-17 09:34:19.375 138 12671.30 45.95 54492.53 88888.00 2016-05-17 09:34:19.500 138 12671.33 45.98 54492.53 88888.00 2016-05-17 09:34:19.625 138 12671.27 45.95 54492.50 88888.00 2016-05-17 09:34:19.750 138 12671.25 45.92 54492.50 88888.00 2016-05-17 09:34:19.875 138 12671.27 45.92 54492.50 88888.00 2016-05-17 09:34:20.000 138 12671.30 45.95 54492.50 88888.00 2016-05-17 09:34:20.125 138 12671.25 45.95 54492.50 88888.00 2016-05-17 09:34:20.250 138 12671.23 45.95 54492.50 88888.00 2016-05-17 09:34:20.375 138 12671.25 45.95 54492.50 88888.00 2016-05-17 09:34:20.500 138 12671.25 45.98 54492.50 88888.00 2016-05-17 09:34:20.625 138 12671.27 45.95 54492.50 88888.00 2016-05-17 09:34:20.750 138 12671.35 45.92 54492.50 88888.00 2016-05-17 09:34:20.875 138 12671.35 45.92 54492.50 88888.00 2016-05-17 09:34:21.000 138 12671.30 45.95 54492.50 88888.00 2016-05-17 09:34:21.125 138 12671.33 45.95 54492.50 88888.00 2016-05-17 09:34:21.250 138 12671.30 45.95 54492.53 88888.00 2016-05-17 09:34:21.375 138 12671.30 45.95 54492.50 88888.00 2016-05-17 09:34:21.500 138 12671.27 45.95 54492.50 88888.00 2016-05-17 09:34:21.625 138 12671.23 45.92 54492.50 88888.00 2016-05-17 09:34:21.750 138 12671.33 45.98 54492.47 88888.00 2016-05-17 09:34:21.875 138 12671.35 45.98 54492.50 88888.00 2016-05-17 09:34:22.000 138 12671.33 45.98 54492.50 88888.00 2016-05-17 09:34:22.125 138 12671.38 45.95 54492.45 88888.00 2016-05-17 09:34:22.250 138 12671.35 45.95 54492.43 88888.00 2016-05-17 09:34:22.375 138 12671.33 45.98 54492.45 88888.00 2016-05-17 09:34:22.500 138 12671.38 46.00 54492.45 88888.00 2016-05-17 09:34:22.625 138 12671.40 45.95 54492.45 88888.00 2016-05-17 09:34:22.750 138 12671.40 45.95 54492.45 88888.00 2016-05-17 09:34:22.875 138 12671.35 45.95 54492.45 88888.00 2016-05-17 09:34:23.000 138 12671.38 45.92 54492.45 88888.00 2016-05-17 09:34:23.125 138 12671.35 45.98 54492.43 88888.00 2016-05-17 09:34:23.250 138 12671.33 45.95 54492.43 88888.00 2016-05-17 09:34:23.375 138 12671.33 45.95 54492.47 88888.00 2016-05-17 09:34:23.500 138 12671.40 45.98 54492.50 88888.00 2016-05-17 09:34:23.625 138 12671.50 46.00 54492.45 88888.00 2016-05-17 09:34:23.750 138 12671.50 46.00 54492.45 88888.00 2016-05-17 09:34:23.875 138 12671.42 45.98 54492.45 88888.00 2016-05-17 09:34:24.000 138 12671.42 45.95 54492.45 88888.00 2016-05-17 09:34:24.125 138 12671.40 45.98 54492.47 88888.00 2016-05-17 09:34:24.250 138 12671.35 45.98 54492.47 88888.00 2016-05-17 09:34:24.375 138 12671.40 45.98 54492.43 88888.00 2016-05-17 09:34:24.500 138 12671.40 46.00 54492.43 88888.00 2016-05-17 09:34:24.625 138 12671.40 45.98 54492.43 88888.00 2016-05-17 09:34:24.750 138 12671.38 45.98 54492.38 88888.00 2016-05-17 09:34:24.875 138 12671.35 46.02 54492.40 88888.00 2016-05-17 09:34:25.000 138 12671.38 45.98 54492.43 88888.00 2016-05-17 09:34:25.125 138 12671.40 46.00 54492.40 88888.00 2016-05-17 09:34:25.250 138 12671.45 46.00 54492.38 88888.00 2016-05-17 09:34:25.375 138 12671.40 46.00 54492.38 88888.00 2016-05-17 09:34:25.500 138 12671.33 45.98 54492.38 88888.00 2016-05-17 09:34:25.625 138 12671.33 46.00 54492.38 88888.00 2016-05-17 09:34:25.750 138 12671.35 46.00 54492.40 88888.00 2016-05-17 09:34:25.875 138 12671.42 46.05 54492.35 88888.00 2016-05-17 09:34:26.000 138 12671.42 46.00 54492.35 88888.00 2016-05-17 09:34:26.125 138 12671.42 45.98 54492.38 88888.00 2016-05-17 09:34:26.250 138 12671.45 46.00 54492.40 88888.00 2016-05-17 09:34:26.375 138 12671.50 45.95 54492.38 88888.00 2016-05-17 09:34:26.500 138 12671.52 45.98 54492.38 88888.00 2016-05-17 09:34:26.625 138 12671.50 46.00 54492.38 88888.00 2016-05-17 09:34:26.750 138 12671.52 46.00 54492.38 88888.00 2016-05-17 09:34:26.875 138 12671.52 46.05 54492.38 88888.00 2016-05-17 09:34:27.000 138 12671.50 46.02 54492.35 88888.00 2016-05-17 09:34:27.125 138 12671.48 46.00 54492.35 88888.00 2016-05-17 09:34:27.250 138 12671.48 46.00 54492.35 88888.00 2016-05-17 09:34:27.375 138 12671.48 46.00 54492.35 88888.00 2016-05-17 09:34:27.500 138 12671.45 46.00 54492.35 88888.00 2016-05-17 09:34:27.625 138 12671.48 46.00 54492.35 88888.00 2016-05-17 09:34:27.750 138 12671.50 46.02 54492.32 88888.00 2016-05-17 09:34:27.875 138 12671.50 46.02 54492.35 88888.00 2016-05-17 09:34:28.000 138 12671.50 46.00 54492.35 88888.00 2016-05-17 09:34:28.125 138 12671.50 46.00 54492.32 88888.00 2016-05-17 09:34:28.250 138 12671.48 46.00 54492.35 88888.00 2016-05-17 09:34:28.375 138 12671.50 45.98 54492.35 88888.00 2016-05-17 09:34:28.500 138 12671.45 45.98 54492.32 88888.00 2016-05-17 09:34:28.625 138 12671.50 45.98 54492.32 88888.00 2016-05-17 09:34:28.750 138 12671.58 45.98 54492.35 88888.00 2016-05-17 09:34:28.875 138 12671.60 45.98 54492.32 88888.00 2016-05-17 09:34:29.000 138 12671.58 45.92 54492.32 88888.00 2016-05-17 09:34:29.125 138 12671.45 45.95 54492.28 88888.00 2016-05-17 09:34:29.250 138 12671.40 45.92 54492.32 88888.00 2016-05-17 09:34:29.375 138 12671.40 45.98 54492.35 88888.00 2016-05-17 09:34:29.500 138 12671.45 45.98 54492.35 88888.00 2016-05-17 09:34:29.625 138 12671.48 45.95 54492.35 88888.00 2016-05-17 09:34:29.750 138 12671.48 45.95 54492.30 88888.00 2016-05-17 09:34:29.875 138 12671.55 45.98 54492.30 88888.00 2016-05-17 09:34:30.000 138 12671.55 45.98 54492.30 88888.00 2016-05-17 09:34:30.125 138 12671.48 45.95 54492.30 88888.00 2016-05-17 09:34:30.250 138 12671.42 45.98 54492.32 88888.00 2016-05-17 09:34:30.375 138 12671.42 45.98 54492.35 88888.00 2016-05-17 09:34:30.500 138 12671.42 46.00 54492.35 88888.00 2016-05-17 09:34:30.625 138 12671.35 46.00 54492.32 88888.00 2016-05-17 09:34:30.750 138 12671.33 46.00 54492.32 88888.00 2016-05-17 09:34:30.875 138 12671.38 45.95 54492.32 88888.00 2016-05-17 09:34:31.000 138 12671.45 45.95 54492.35 88888.00 2016-05-17 09:34:31.125 138 12671.48 45.98 54492.32 88888.00 2016-05-17 09:34:31.250 138 12671.45 45.98 54492.32 88888.00 2016-05-17 09:34:31.375 138 12671.48 46.00 54492.30 88888.00 2016-05-17 09:34:31.500 138 12671.48 46.02 54492.30 88888.00 2016-05-17 09:34:31.625 138 12671.45 46.02 54492.32 88888.00 2016-05-17 09:34:31.750 138 12671.48 46.02 54492.30 88888.00 2016-05-17 09:34:31.875 138 12671.45 46.00 54492.30 88888.00 2016-05-17 09:34:32.000 138 12671.45 46.00 54492.28 88888.00 2016-05-17 09:34:32.125 138 12671.45 46.00 54492.30 88888.00 2016-05-17 09:34:32.250 138 12671.48 46.00 54492.30 88888.00 2016-05-17 09:34:32.375 138 12671.52 46.00 54492.30 88888.00 2016-05-17 09:34:32.500 138 12671.55 46.02 54492.32 88888.00 2016-05-17 09:34:32.625 138 12671.50 46.02 54492.35 88888.00 2016-05-17 09:34:32.750 138 12671.52 46.00 54492.32 88888.00 2016-05-17 09:34:32.875 138 12671.50 45.98 54492.30 88888.00 2016-05-17 09:34:33.000 138 12671.50 46.00 54492.30 88888.00 2016-05-17 09:34:33.125 138 12671.48 46.05 54492.32 88888.00 2016-05-17 09:34:33.250 138 12671.42 46.02 54492.35 88888.00 2016-05-17 09:34:33.375 138 12671.42 46.00 54492.32 88888.00 2016-05-17 09:34:33.500 138 12671.45 45.98 54492.32 88888.00 2016-05-17 09:34:33.625 138 12671.40 45.98 54492.32 88888.00 2016-05-17 09:34:33.750 138 12671.45 46.02 54492.32 88888.00 2016-05-17 09:34:33.875 138 12671.50 46.02 54492.32 88888.00 2016-05-17 09:34:34.000 138 12671.48 46.00 54492.32 88888.00 2016-05-17 09:34:34.125 138 12671.40 46.00 54492.38 88888.00 2016-05-17 09:34:34.250 138 12671.40 46.02 54492.35 88888.00 2016-05-17 09:34:34.375 138 12671.45 46.02 54492.35 88888.00 2016-05-17 09:34:34.500 138 12671.38 46.05 54492.32 88888.00 2016-05-17 09:34:34.625 138 12671.30 46.08 54492.35 88888.00 2016-05-17 09:34:34.750 138 12671.27 46.00 54492.38 88888.00 2016-05-17 09:34:34.875 138 12671.33 46.05 54492.35 88888.00 2016-05-17 09:34:35.000 138 12671.38 46.02 54492.30 88888.00 2016-05-17 09:34:35.125 138 12671.38 46.00 54492.30 88888.00 2016-05-17 09:34:35.250 138 12671.35 46.02 54492.32 88888.00 2016-05-17 09:34:35.375 138 12671.35 46.08 54492.32 88888.00 2016-05-17 09:34:35.500 138 12671.35 46.05 54492.30 88888.00 2016-05-17 09:34:35.625 138 12671.35 46.08 54492.28 88888.00 2016-05-17 09:34:35.750 138 12671.35 46.05 54492.30 88888.00 2016-05-17 09:34:35.875 138 12671.40 46.02 54492.30 88888.00 2016-05-17 09:34:36.000 138 12671.40 46.02 54492.28 88888.00 2016-05-17 09:34:36.125 138 12671.42 46.02 54492.30 88888.00 2016-05-17 09:34:36.250 138 12671.40 46.02 54492.30 88888.00 2016-05-17 09:34:36.375 138 12671.42 46.00 54492.32 88888.00 2016-05-17 09:34:36.500 138 12671.48 46.00 54492.30 88888.00 2016-05-17 09:34:36.625 138 12671.50 46.00 54492.32 88888.00 2016-05-17 09:34:36.750 138 12671.50 46.02 54492.35 88888.00 2016-05-17 09:34:36.875 138 12671.48 45.98 54492.32 88888.00 2016-05-17 09:34:37.000 138 12671.45 46.00 54492.30 88888.00 2016-05-17 09:34:37.125 138 12671.42 46.05 54492.30 88888.00 2016-05-17 09:34:37.250 138 12671.42 46.05 54492.30 88888.00 2016-05-17 09:34:37.375 138 12671.50 46.05 54492.30 88888.00 2016-05-17 09:34:37.500 138 12671.52 46.02 54492.30 88888.00 2016-05-17 09:34:37.625 138 12671.55 46.02 54492.30 88888.00 2016-05-17 09:34:37.750 138 12671.50 46.05 54492.30 88888.00 2016-05-17 09:34:37.875 138 12671.48 46.05 54492.32 88888.00 2016-05-17 09:34:38.000 138 12671.50 46.05 54492.30 88888.00 2016-05-17 09:34:38.125 138 12671.48 46.05 54492.30 88888.00 2016-05-17 09:34:38.250 138 12671.48 46.05 54492.32 88888.00 2016-05-17 09:34:38.375 138 12671.45 46.05 54492.32 88888.00 2016-05-17 09:34:38.500 138 12671.42 46.10 54492.30 88888.00 2016-05-17 09:34:38.625 138 12671.40 46.10 54492.30 88888.00 2016-05-17 09:34:38.750 138 12671.40 46.08 54492.28 88888.00 2016-05-17 09:34:38.875 138 12671.40 46.08 54492.30 88888.00 2016-05-17 09:34:39.000 138 12671.38 46.02 54492.28 88888.00 2016-05-17 09:34:39.125 138 12671.33 46.02 54492.30 88888.00 2016-05-17 09:34:39.250 138 12671.33 46.05 54492.32 88888.00 2016-05-17 09:34:39.375 138 12671.40 46.05 54492.30 88888.00 2016-05-17 09:34:39.500 138 12671.38 46.05 54492.30 88888.00 2016-05-17 09:34:39.625 138 12671.40 46.05 54492.32 88888.00 2016-05-17 09:34:39.750 138 12671.38 46.05 54492.32 88888.00 2016-05-17 09:34:39.875 138 12671.40 46.10 54492.32 88888.00 2016-05-17 09:34:40.000 138 12671.45 46.10 54492.32 88888.00 2016-05-17 09:34:40.125 138 12671.40 46.08 54492.30 88888.00 2016-05-17 09:34:40.250 138 12671.38 46.05 54492.30 88888.00 2016-05-17 09:34:40.375 138 12671.42 46.05 54492.30 88888.00 2016-05-17 09:34:40.500 138 12671.40 46.08 54492.30 88888.00 2016-05-17 09:34:40.625 138 12671.35 46.05 54492.32 88888.00 2016-05-17 09:34:40.750 138 12671.30 46.05 54492.32 88888.00 2016-05-17 09:34:40.875 138 12671.33 46.08 54492.32 88888.00 2016-05-17 09:34:41.000 138 12671.35 46.08 54492.32 88888.00 2016-05-17 09:34:41.125 138 12671.30 46.05 54492.32 88888.00 2016-05-17 09:34:41.250 138 12671.33 46.05 54492.32 88888.00 2016-05-17 09:34:41.375 138 12671.38 46.08 54492.32 88888.00 2016-05-17 09:34:41.500 138 12671.40 46.08 54492.32 88888.00 2016-05-17 09:34:41.625 138 12671.35 46.05 54492.32 88888.00 2016-05-17 09:34:41.750 138 12671.30 46.05 54492.32 88888.00 2016-05-17 09:34:41.875 138 12671.33 46.08 54492.32 88888.00 2016-05-17 09:34:42.000 138 12671.35 46.05 54492.30 88888.00 2016-05-17 09:34:42.125 138 12671.40 46.05 54492.30 88888.00 2016-05-17 09:34:42.250 138 12671.38 46.08 54492.35 88888.00 2016-05-17 09:34:42.375 138 12671.38 46.02 54492.30 88888.00 2016-05-17 09:34:42.500 138 12671.30 46.05 54492.30 88888.00 2016-05-17 09:34:42.625 138 12671.27 46.08 54492.30 88888.00 2016-05-17 09:34:42.750 138 12671.30 46.08 54492.30 88888.00 2016-05-17 09:34:42.875 138 12671.35 46.08 54492.30 88888.00 2016-05-17 09:34:43.000 138 12671.40 46.05 54492.32 88888.00 2016-05-17 09:34:43.125 138 12671.42 46.05 54492.35 88888.00 2016-05-17 09:34:43.250 138 12671.40 46.02 54492.32 88888.00 2016-05-17 09:34:43.375 138 12671.33 46.00 54492.32 88888.00 2016-05-17 09:34:43.500 138 12671.30 46.02 54492.32 88888.00 2016-05-17 09:34:43.625 138 12671.35 46.02 54492.35 88888.00 2016-05-17 09:34:43.750 138 12671.40 46.05 54492.30 88888.00 2016-05-17 09:34:43.875 138 12671.35 46.12 54492.32 88888.00 2016-05-17 09:34:44.000 138 12671.30 46.05 54492.32 88888.00 2016-05-17 09:34:44.125 138 12671.25 46.05 54492.30 88888.00 2016-05-17 09:34:44.250 138 12671.27 46.05 54492.32 88888.00 2016-05-17 09:34:44.375 138 12671.33 46.05 54492.30 88888.00 2016-05-17 09:34:44.500 138 12671.38 46.05 54492.32 88888.00 2016-05-17 09:34:44.625 138 12671.38 46.05 54492.32 88888.00 2016-05-17 09:34:44.750 138 12671.40 46.05 54492.30 88888.00 2016-05-17 09:34:44.875 138 12671.42 46.05 54492.28 88888.00 2016-05-17 09:34:45.000 138 12671.42 46.05 54492.28 88888.00 2016-05-17 09:34:45.125 138 12671.38 46.05 54492.28 88888.00 2016-05-17 09:34:45.250 138 12671.35 46.05 54492.30 88888.00 2016-05-17 09:34:45.375 138 12671.38 46.05 54492.30 88888.00 2016-05-17 09:34:45.500 138 12671.35 46.02 54492.30 88888.00 2016-05-17 09:34:45.625 138 12671.42 46.05 54492.30 88888.00 2016-05-17 09:34:45.750 138 12671.50 46.05 54492.28 88888.00 2016-05-17 09:34:45.875 138 12671.48 46.02 54492.25 88888.00 2016-05-17 09:34:46.000 138 12671.40 46.02 54492.20 88888.00 2016-05-17 09:34:46.125 138 12671.40 46.02 54492.22 88888.00 2016-05-17 09:34:46.250 138 12671.42 46.02 54492.28 88888.00 2016-05-17 09:34:46.375 138 12671.50 46.02 54492.28 88888.00 2016-05-17 09:34:46.500 138 12671.50 46.02 54492.28 88888.00 2016-05-17 09:34:46.625 138 12671.48 46.05 54492.28 88888.00 2016-05-17 09:34:46.750 138 12671.48 46.08 54492.28 88888.00 2016-05-17 09:34:46.875 138 12671.45 46.08 54492.28 88888.00 2016-05-17 09:34:47.000 138 12671.45 46.05 54492.22 88888.00 2016-05-17 09:34:47.125 138 12671.48 46.08 54492.25 88888.00 2016-05-17 09:34:47.250 138 12671.50 46.05 54492.28 88888.00 2016-05-17 09:34:47.375 138 12671.58 46.08 54492.28 88888.00 2016-05-17 09:34:47.500 138 12671.55 46.05 54492.25 88888.00 2016-05-17 09:34:47.625 138 12671.52 46.05 54492.25 88888.00 2016-05-17 09:34:47.750 138 12671.60 46.05 54492.22 88888.00 2016-05-17 09:34:47.875 138 12671.62 46.05 54492.22 88888.00 2016-05-17 09:34:48.000 138 12671.58 46.05 54492.22 88888.00 2016-05-17 09:34:48.125 138 12671.58 46.05 54492.25 88888.00 2016-05-17 09:34:48.250 138 12671.60 46.08 54492.25 88888.00 2016-05-17 09:34:48.375 138 12671.60 46.10 54492.25 88888.00 2016-05-17 09:34:48.500 138 12671.65 46.10 54492.20 88888.00 2016-05-17 09:34:48.625 138 12671.65 46.08 54492.18 88888.00 2016-05-17 09:34:48.750 138 12671.65 46.10 54492.20 88888.00 2016-05-17 09:34:48.875 138 12671.62 46.10 54492.22 88888.00 2016-05-17 09:34:49.000 138 12671.65 46.10 54492.22 88888.00 2016-05-17 09:34:49.125 138 12671.65 46.08 54492.25 88888.00 2016-05-17 09:34:49.250 138 12671.60 46.05 54492.22 88888.00 2016-05-17 09:34:49.375 138 12671.62 46.10 54492.25 88888.00 2016-05-17 09:34:49.500 138 12671.62 46.08 54492.22 88888.00 2016-05-17 09:34:49.625 138 12671.62 46.05 54492.22 88888.00 2016-05-17 09:34:49.750 138 12671.58 46.08 54492.22 88888.00 2016-05-17 09:34:49.875 138 12671.62 46.10 54492.22 88888.00 2016-05-17 09:34:50.000 138 12671.65 46.10 54492.20 88888.00 2016-05-17 09:34:50.125 138 12671.67 46.10 54492.22 88888.00 2016-05-17 09:34:50.250 138 12671.67 46.08 54492.25 88888.00 2016-05-17 09:34:50.375 138 12671.62 46.08 54492.25 88888.00 2016-05-17 09:34:50.500 138 12671.58 46.08 54492.25 88888.00 2016-05-17 09:34:50.625 138 12671.62 46.10 54492.22 88888.00 2016-05-17 09:34:50.750 138 12671.73 46.10 54492.22 88888.00 2016-05-17 09:34:50.875 138 12671.77 46.10 54492.20 88888.00 2016-05-17 09:34:51.000 138 12671.77 46.08 54492.20 88888.00 2016-05-17 09:34:51.125 138 12671.73 46.08 54492.20 88888.00 2016-05-17 09:34:51.250 138 12671.73 46.08 54492.22 88888.00 2016-05-17 09:34:51.375 138 12671.83 46.12 54492.25 88888.00 2016-05-17 09:34:51.500 138 12671.80 46.10 54492.22 88888.00 2016-05-17 09:34:51.625 138 12671.80 46.08 54492.22 88888.00 2016-05-17 09:34:51.750 138 12671.83 46.08 54492.20 88888.00 2016-05-17 09:34:51.875 138 12671.77 46.10 54492.22 88888.00 2016-05-17 09:34:52.000 138 12671.77 46.10 54492.22 88888.00 2016-05-17 09:34:52.125 138 12671.80 46.10 54492.25 88888.00 2016-05-17 09:34:52.250 138 12671.77 46.08 54492.25 88888.00 2016-05-17 09:34:52.375 138 12671.77 46.10 54492.22 88888.00 2016-05-17 09:34:52.500 138 12671.83 46.12 54492.20 88888.00 2016-05-17 09:34:52.625 138 12671.83 46.10 54492.22 88888.00 2016-05-17 09:34:52.750 138 12671.83 46.10 54492.22 88888.00 2016-05-17 09:34:52.875 138 12671.83 46.10 54492.20 88888.00 2016-05-17 09:34:53.000 138 12671.85 46.10 54492.22 88888.00 2016-05-17 09:34:53.125 138 12671.85 46.08 54492.22 88888.00 2016-05-17 09:34:53.250 138 12671.83 46.05 54492.22 88888.00 2016-05-17 09:34:53.375 138 12671.75 46.05 54492.20 88888.00 2016-05-17 09:34:53.500 138 12671.77 46.05 54492.20 88888.00 2016-05-17 09:34:53.625 138 12671.88 46.08 54492.20 88888.00 2016-05-17 09:34:53.750 138 12671.88 46.08 54492.22 88888.00 2016-05-17 09:34:53.875 138 12671.88 46.08 54492.20 88888.00 2016-05-17 09:34:54.000 138 12671.85 46.12 54492.22 88888.00 2016-05-17 09:34:54.125 138 12671.80 46.15 54492.20 88888.00 2016-05-17 09:34:54.250 138 12671.75 46.15 54492.22 88888.00 2016-05-17 09:34:54.375 138 12671.77 46.15 54492.25 88888.00 2016-05-17 09:34:54.500 138 12671.77 46.15 54492.22 88888.00 2016-05-17 09:34:54.625 138 12671.80 46.10 54492.22 88888.00 2016-05-17 09:34:54.750 138 12671.75 46.05 54492.15 88888.00 2016-05-17 09:34:54.875 138 12671.73 46.05 54492.15 88888.00 2016-05-17 09:34:55.000 138 12671.70 46.05 54492.15 88888.00 2016-05-17 09:34:55.125 138 12671.75 46.10 54492.18 88888.00 2016-05-17 09:34:55.250 138 12671.80 46.08 54492.18 88888.00 2016-05-17 09:34:55.375 138 12671.88 46.10 54492.18 88888.00 2016-05-17 09:34:55.500 138 12671.85 46.10 54492.18 88888.00 2016-05-17 09:34:55.625 138 12671.83 46.10 54492.20 88888.00 2016-05-17 09:34:55.750 138 12671.83 46.10 54492.20 88888.00 2016-05-17 09:34:55.875 138 12671.85 46.10 54492.22 88888.00 2016-05-17 09:34:56.000 138 12671.85 46.08 54492.20 88888.00 2016-05-17 09:34:56.125 138 12671.85 46.10 54492.22 88888.00 2016-05-17 09:34:56.250 138 12671.85 46.10 54492.22 88888.00 2016-05-17 09:34:56.375 138 12671.85 46.08 54492.20 88888.00 2016-05-17 09:34:56.500 138 12671.80 46.10 54492.25 88888.00 2016-05-17 09:34:56.625 138 12671.83 46.08 54492.25 88888.00 2016-05-17 09:34:56.750 138 12671.85 46.10 54492.28 88888.00 2016-05-17 09:34:56.875 138 12671.83 46.12 54492.22 88888.00 2016-05-17 09:34:57.000 138 12671.83 46.12 54492.22 88888.00 2016-05-17 09:34:57.125 138 12671.83 46.10 54492.20 88888.00 2016-05-17 09:34:57.250 138 12671.80 46.10 54492.25 88888.00 2016-05-17 09:34:57.375 138 12671.85 46.10 54492.25 88888.00 2016-05-17 09:34:57.500 138 12671.88 46.10 54492.22 88888.00 2016-05-17 09:34:57.625 138 12671.80 46.10 54492.20 88888.00 2016-05-17 09:34:57.750 138 12671.80 46.10 54492.22 88888.00 2016-05-17 09:34:57.875 138 12671.80 46.10 54492.20 88888.00 2016-05-17 09:34:58.000 138 12671.83 46.10 54492.20 88888.00 2016-05-17 09:34:58.125 138 12671.83 46.10 54492.20 88888.00 2016-05-17 09:34:58.250 138 12671.80 46.10 54492.22 88888.00 2016-05-17 09:34:58.375 138 12671.77 46.12 54492.22 88888.00 2016-05-17 09:34:58.500 138 12671.80 46.10 54492.20 88888.00 2016-05-17 09:34:58.625 138 12671.77 46.10 54492.22 88888.00 2016-05-17 09:34:58.750 138 12671.77 46.10 54492.22 88888.00 2016-05-17 09:34:58.875 138 12671.80 46.08 54492.22 88888.00 2016-05-17 09:34:59.000 138 12671.88 46.05 54492.22 88888.00 2016-05-17 09:34:59.125 138 12671.88 46.05 54492.20 88888.00 2016-05-17 09:34:59.250 138 12671.85 46.02 54492.22 88888.00 2016-05-17 09:34:59.375 138 12671.85 46.02 54492.20 88888.00 2016-05-17 09:34:59.500 138 12671.85 46.02 54492.25 88888.00 2016-05-17 09:34:59.625 138 12671.85 46.05 54492.25 88888.00 2016-05-17 09:34:59.750 138 12671.83 46.02 54492.25 88888.00 2016-05-17 09:34:59.875 138 12671.83 46.00 54492.28 88888.00 2016-05-17 09:35:00.000 138 12671.85 46.02 54492.22 88888.00 2016-05-17 09:35:00.125 138 12671.85 46.02 54492.25 88888.00 2016-05-17 09:35:00.250 138 12671.83 46.05 54492.28 88888.00 2016-05-17 09:35:00.375 138 12671.85 46.05 54492.25 88888.00 2016-05-17 09:35:00.500 138 12671.80 46.02 54492.25 88888.00 2016-05-17 09:35:00.625 138 12671.80 46.02 54492.28 88888.00 2016-05-17 09:35:00.750 138 12671.80 46.05 54492.25 88888.00 2016-05-17 09:35:00.875 138 12671.70 46.05 54492.28 88888.00 2016-05-17 09:35:01.000 138 12671.70 46.02 54492.28 88888.00 2016-05-17 09:35:01.125 138 12671.75 46.05 54492.28 88888.00 2016-05-17 09:35:01.250 138 12671.73 46.00 54492.25 88888.00 2016-05-17 09:35:01.375 138 12671.70 46.00 54492.25 88888.00 2016-05-17 09:35:01.500 138 12671.65 45.98 54492.25 88888.00 2016-05-17 09:35:01.625 138 12671.67 46.00 54492.25 88888.00 2016-05-17 09:35:01.750 138 12671.70 46.02 54492.30 88888.00 2016-05-17 09:35:01.875 138 12671.73 46.02 54492.30 88888.00 2016-05-17 09:35:02.000 138 12671.73 46.00 54492.30 88888.00 2016-05-17 09:35:02.125 138 12671.75 46.00 54492.30 88888.00 2016-05-17 09:35:02.250 138 12671.75 45.98 54492.28 88888.00 2016-05-17 09:35:02.375 138 12671.70 45.98 54492.30 88888.00 2016-05-17 09:35:02.500 138 12671.67 46.00 54492.30 88888.00 2016-05-17 09:35:02.625 138 12671.73 45.98 54492.30 88888.00 2016-05-17 09:35:02.750 138 12671.73 45.95 54492.30 88888.00 2016-05-17 09:35:02.875 138 12671.67 45.92 54492.28 88888.00 2016-05-17 09:35:03.000 138 12671.65 45.95 54492.28 88888.00 2016-05-17 09:35:03.125 138 12671.73 45.92 54492.28 88888.00 2016-05-17 09:35:03.250 138 12671.73 45.95 54492.28 88888.00 2016-05-17 09:35:03.375 138 12671.75 45.92 54492.30 88888.00 2016-05-17 09:35:03.500 138 12671.70 45.98 54492.32 88888.00 2016-05-17 09:35:03.625 138 12671.65 45.98 54492.32 88888.00 2016-05-17 09:35:03.750 138 12671.65 45.95 54492.35 88888.00 2016-05-17 09:35:03.875 138 12671.73 45.95 54492.30 88888.00 2016-05-17 09:35:04.000 138 12671.77 45.95 54492.28 88888.00 2016-05-17 09:35:04.125 138 12671.73 45.95 54492.30 88888.00 2016-05-17 09:35:04.250 138 12671.67 45.92 54492.30 88888.00 2016-05-17 09:35:04.375 138 12671.70 45.90 54492.28 88888.00 2016-05-17 09:35:04.500 138 12671.70 45.92 54492.30 88888.00 2016-05-17 09:35:04.625 138 12671.70 45.92 54492.30 88888.00 2016-05-17 09:35:04.750 138 12671.67 45.92 54492.30 88888.00 2016-05-17 09:35:04.875 138 12671.62 45.90 54492.28 88888.00 2016-05-17 09:35:05.000 138 12671.67 45.88 54492.30 88888.00 2016-05-17 09:35:05.125 138 12671.65 45.88 54492.30 88888.00 2016-05-17 09:35:05.250 138 12671.60 45.90 54492.32 88888.00 2016-05-17 09:35:05.375 138 12671.67 45.92 54492.30 88888.00 2016-05-17 09:35:05.500 138 12671.67 45.90 54492.28 88888.00 2016-05-17 09:35:05.625 138 12671.65 45.90 54492.28 88888.00 2016-05-17 09:35:05.750 138 12671.65 45.90 54492.30 88888.00 2016-05-17 09:35:05.875 138 12671.67 45.90 54492.32 88888.00 2016-05-17 09:35:06.000 138 12671.67 45.88 54492.32 88888.00 2016-05-17 09:35:06.125 138 12671.65 45.92 54492.32 88888.00 2016-05-17 09:35:06.250 138 12671.62 45.90 54492.30 88888.00 2016-05-17 09:35:06.375 138 12671.65 45.85 54492.32 88888.00 2016-05-17 09:35:06.500 138 12671.65 45.88 54492.32 88888.00 2016-05-17 09:35:06.625 138 12671.62 45.90 54492.32 88888.00 2016-05-17 09:35:06.750 138 12671.58 45.88 54492.32 88888.00 2016-05-17 09:35:06.875 138 12671.58 45.92 54492.32 88888.00 2016-05-17 09:35:07.000 138 12671.60 45.90 54492.32 88888.00 2016-05-17 09:35:07.125 138 12671.55 45.90 54492.32 88888.00 2016-05-17 09:35:07.250 138 12671.50 45.88 54492.35 88888.00 2016-05-17 09:35:07.375 138 12671.55 45.90 54492.32 88888.00 2016-05-17 09:35:07.500 138 12671.55 45.90 54492.30 88888.00 2016-05-17 09:35:07.625 138 12671.52 45.92 54492.30 88888.00 2016-05-17 09:35:07.750 138 12669.50 44.80 54490.88 88888.00 2016-05-17 09:35:07.875 138 12669.55 44.77 54490.90 88888.00 2016-05-17 09:35:08.000 138 12669.58 44.77 54490.88 88888.00 2016-05-17 09:35:08.125 138 12669.62 44.77 54490.88 88888.00 2016-05-17 09:35:08.250 138 12669.62 44.77 54490.90 88888.00 2016-05-17 09:35:08.375 138 12669.62 44.80 54490.90 88888.00 2016-05-17 09:35:08.500 138 12669.58 44.80 54490.93 88888.00 2016-05-17 09:35:08.625 138 12669.52 44.80 54490.90 88888.00 2016-05-17 09:35:08.750 138 12671.60 45.88 54492.32 88888.00 2016-05-17 09:35:08.875 138 12671.62 45.88 54492.38 88888.00 2016-05-17 09:35:09.000 138 12671.58 45.88 54492.35 88888.00 2016-05-17 09:35:09.125 138 12671.58 45.88 54492.35 88888.00 2016-05-17 09:35:09.250 138 12671.58 45.83 54492.38 88888.00 2016-05-17 09:35:09.375 138 12671.60 45.85 54492.32 88888.00 2016-05-17 09:35:09.500 138 12671.62 45.88 54492.35 88888.00 2016-05-17 09:35:09.625 138 12671.65 45.83 54492.35 88888.00 2016-05-17 09:35:09.750 138 12671.67 45.83 54492.35 88888.00 2016-05-17 09:35:09.875 138 12671.70 45.83 54492.35 88888.00 2016-05-17 09:35:10.000 138 12671.65 45.83 54492.32 88888.00 2016-05-17 09:35:10.125 138 12671.62 45.83 54492.32 88888.00 2016-05-17 09:35:10.250 138 12671.65 45.85 54492.35 88888.00 2016-05-17 09:35:10.375 138 12671.70 45.83 54492.32 88888.00 2016-05-17 09:35:10.500 138 12671.65 45.83 54492.30 88888.00 2016-05-17 09:35:10.625 138 12671.65 45.80 54492.32 88888.00 2016-05-17 09:35:10.750 138 12671.67 45.80 54492.32 88888.00 2016-05-17 09:35:10.875 138 12671.65 45.85 54492.32 88888.00 2016-05-17 09:35:11.000 138 12671.65 45.85 54492.35 88888.00 2016-05-17 09:35:11.125 138 12671.60 45.85 54492.38 88888.00 2016-05-17 09:35:11.250 138 12671.62 45.83 54492.38 88888.00 2016-05-17 09:35:11.375 138 12671.62 45.83 54492.35 88888.00 2016-05-17 09:35:11.500 138 12671.58 45.85 54492.35 88888.00 2016-05-17 09:35:11.625 138 12671.62 45.85 54492.38 88888.00 2016-05-17 09:35:11.750 138 12671.67 45.90 54492.35 88888.00 2016-05-17 09:35:11.875 138 12671.62 45.90 54492.35 88888.00 2016-05-17 09:35:12.000 138 12671.62 45.88 54492.32 88888.00 2016-05-17 09:35:12.125 138 12671.65 45.88 54492.32 88888.00 2016-05-17 09:35:12.250 138 12671.62 45.85 54492.32 88888.00 2016-05-17 09:35:12.375 138 12671.65 45.85 54492.35 88888.00 2016-05-17 09:35:12.500 138 12671.62 45.85 54492.32 88888.00 2016-05-17 09:35:12.625 138 12671.65 45.83 54492.32 88888.00 2016-05-17 09:35:12.750 138 12671.65 45.85 54492.32 88888.00 2016-05-17 09:35:12.875 138 12671.65 45.85 54492.35 88888.00 2016-05-17 09:35:13.000 138 12671.62 45.88 54492.35 88888.00 2016-05-17 09:35:13.125 138 12671.62 45.85 54492.35 88888.00 2016-05-17 09:35:13.250 138 12671.58 45.83 54492.32 88888.00 2016-05-17 09:35:13.375 138 12671.58 45.83 54492.35 88888.00 2016-05-17 09:35:13.500 138 12671.58 45.83 54492.32 88888.00 2016-05-17 09:35:13.625 138 12671.58 45.80 54492.30 88888.00 2016-05-17 09:35:13.750 138 12671.60 45.83 54492.30 88888.00 2016-05-17 09:35:13.875 138 12671.58 45.85 54492.32 88888.00 2016-05-17 09:35:14.000 138 12671.52 45.83 54492.30 88888.00 2016-05-17 09:35:14.125 138 12671.60 45.85 54492.30 88888.00 2016-05-17 09:35:14.250 138 12671.67 45.83 54492.32 88888.00 2016-05-17 09:35:14.375 138 12671.73 45.83 54492.35 88888.00 2016-05-17 09:35:14.500 138 12671.77 45.80 54492.35 88888.00 2016-05-17 09:35:14.625 138 12671.75 45.80 54492.30 88888.00 2016-05-17 09:35:14.750 138 12671.73 45.80 54492.32 88888.00 2016-05-17 09:35:14.875 138 12671.70 45.80 54492.32 88888.00 2016-05-17 09:35:15.000 138 12671.65 45.80 54492.30 88888.00 2016-05-17 09:35:15.125 138 12671.65 45.80 54492.30 88888.00 2016-05-17 09:35:15.250 138 12671.65 45.80 54492.32 88888.00 2016-05-17 09:35:15.375 138 12671.73 45.80 54492.32 88888.00 2016-05-17 09:35:15.500 138 12671.75 45.83 54492.32 88888.00 2016-05-17 09:35:15.625 138 12671.73 45.83 54492.32 88888.00 2016-05-17 09:35:15.750 138 12671.73 45.83 54492.30 88888.00 2016-05-17 09:35:15.875 138 12671.70 45.80 54492.30 88888.00 2016-05-17 09:35:16.000 138 12671.70 45.77 54492.32 88888.00 2016-05-17 09:35:16.125 138 12671.73 45.77 54492.32 88888.00 2016-05-17 09:35:16.250 138 12671.70 45.80 54492.32 88888.00 2016-05-17 09:35:16.375 138 12671.67 45.77 54492.32 88888.00 2016-05-17 09:35:16.500 138 12671.73 45.80 54492.32 88888.00 2016-05-17 09:35:16.625 138 12671.80 45.77 54492.28 88888.00 2016-05-17 09:35:16.750 138 12671.77 45.80 54492.30 88888.00 2016-05-17 09:35:16.875 138 12671.73 45.80 54492.30 88888.00 2016-05-17 09:35:17.000 138 12671.73 45.80 54492.32 88888.00 2016-05-17 09:35:17.125 138 12671.75 45.80 54492.32 88888.00 2016-05-17 09:35:17.250 138 12671.75 45.75 54492.32 88888.00 2016-05-17 09:35:17.375 138 12671.77 45.75 54492.30 88888.00 2016-05-17 09:35:17.500 138 12671.73 45.73 54492.32 88888.00 2016-05-17 09:35:17.625 138 12671.73 45.75 54492.30 88888.00 2016-05-17 09:35:17.750 138 12671.73 45.77 54492.30 88888.00 2016-05-17 09:35:17.875 138 12671.75 45.73 54492.35 88888.00 2016-05-17 09:35:18.000 138 12671.80 45.73 54492.30 88888.00 2016-05-17 09:35:18.125 138 12671.75 45.70 54492.32 88888.00 2016-05-17 09:35:18.250 138 12671.75 45.67 54492.30 88888.00 2016-05-17 09:35:18.375 138 12671.75 45.70 54492.30 88888.00 2016-05-17 09:35:18.500 138 12671.75 45.73 54492.32 88888.00 2016-05-17 09:35:18.625 138 12671.75 45.73 54492.35 88888.00 2016-05-17 09:35:18.750 138 12671.75 45.70 54492.32 88888.00 2016-05-17 09:35:18.875 138 12671.80 45.73 54492.32 88888.00 2016-05-17 09:35:19.000 138 12671.80 45.73 54492.32 88888.00 2016-05-17 09:35:19.125 138 12671.75 45.70 54492.32 88888.00 2016-05-17 09:35:19.250 138 12671.75 45.67 54492.32 88888.00 2016-05-17 09:35:19.375 138 12671.77 45.67 54492.35 88888.00 2016-05-17 09:35:19.500 138 12671.83 45.70 54492.35 88888.00 2016-05-17 09:35:19.625 138 12671.88 45.67 54492.32 88888.00 2016-05-17 09:35:19.750 138 12671.80 45.67 54492.35 88888.00 2016-05-17 09:35:19.875 138 12671.77 45.67 54492.35 88888.00 2016-05-17 09:35:20.000 138 12671.75 45.65 54492.32 88888.00 2016-05-17 09:35:20.125 138 12671.73 45.65 54492.35 88888.00 2016-05-17 09:35:20.250 138 12671.73 45.62 54492.32 88888.00 2016-05-17 09:35:20.375 138 12671.70 45.62 54492.32 88888.00 2016-05-17 09:35:20.500 138 12671.67 45.62 54492.32 88888.00 2016-05-17 09:35:20.625 138 12671.70 45.60 54492.35 88888.00 2016-05-17 09:35:20.750 138 12671.77 45.62 54492.32 88888.00 2016-05-17 09:35:20.875 138 12671.85 45.65 54492.32 88888.00 2016-05-17 09:35:21.000 138 12671.88 45.65 54492.35 88888.00 2016-05-17 09:35:21.125 138 12671.90 45.65 54492.35 88888.00 2016-05-17 09:35:21.250 138 12671.75 45.62 54492.32 88888.00 2016-05-17 09:35:21.375 138 12671.75 45.60 54492.32 88888.00 2016-05-17 09:35:21.500 138 12671.83 45.60 54492.35 88888.00 2016-05-17 09:35:21.625 138 12671.85 45.60 54492.35 88888.00 2016-05-17 09:35:21.750 138 12671.85 45.60 54492.38 88888.00 2016-05-17 09:35:21.875 138 12671.88 45.60 54492.38 88888.00 2016-05-17 09:35:22.000 138 12671.88 45.62 54492.35 88888.00 2016-05-17 09:35:22.125 138 12671.92 45.58 54492.35 88888.00 2016-05-17 09:35:22.250 138 12671.88 45.55 54492.35 88888.00 2016-05-17 09:35:22.375 138 12671.90 45.58 54492.38 88888.00 2016-05-17 09:35:22.500 138 12671.92 45.60 54492.35 88888.00 2016-05-17 09:35:22.625 138 12671.98 45.62 54492.32 88888.00 2016-05-17 09:35:22.750 138 12671.98 45.60 54492.32 88888.00 2016-05-17 09:35:22.875 138 12672.02 45.60 54492.35 88888.00 2016-05-17 09:35:23.000 138 12672.00 45.58 54492.35 88888.00 2016-05-17 09:35:23.125 138 12671.92 45.58 54492.38 88888.00 2016-05-17 09:35:23.250 138 12671.90 45.58 54492.38 88888.00 2016-05-17 09:35:23.375 138 12671.95 45.60 54492.35 88888.00 2016-05-17 09:35:23.500 138 12671.95 45.58 54492.38 88888.00 2016-05-17 09:35:23.625 138 12671.95 45.52 54492.35 88888.00 2016-05-17 09:35:23.750 138 12672.00 45.55 54492.32 88888.00 2016-05-17 09:35:23.875 138 12672.02 45.60 54492.32 88888.00 2016-05-17 09:35:24.000 138 12671.95 45.58 54492.32 88888.00 2016-05-17 09:35:24.125 138 12671.95 45.55 54492.35 88888.00 2016-05-17 09:35:24.250 138 12671.95 45.52 54492.32 88888.00 2016-05-17 09:35:24.375 138 12671.92 45.52 54492.35 88888.00 2016-05-17 09:35:24.500 138 12671.90 45.52 54492.32 88888.00 2016-05-17 09:35:24.625 138 12671.90 45.52 54492.32 88888.00 2016-05-17 09:35:24.750 138 12671.90 45.52 54492.32 88888.00 2016-05-17 09:35:24.875 138 12671.98 45.52 54492.32 88888.00 2016-05-17 09:35:25.000 138 12672.00 45.52 54492.32 88888.00 2016-05-17 09:35:25.125 138 12672.00 45.52 54492.35 88888.00 2016-05-17 09:35:25.250 138 12671.95 45.48 54492.32 88888.00 2016-05-17 09:35:25.375 138 12671.98 45.48 54492.30 88888.00 2016-05-17 09:35:25.500 138 12672.00 45.45 54492.30 88888.00 2016-05-17 09:35:25.625 138 12672.00 45.45 54492.32 88888.00 2016-05-17 09:35:25.750 138 12672.05 45.48 54492.32 88888.00 2016-05-17 09:35:25.875 138 12672.05 45.45 54492.30 88888.00 2016-05-17 09:35:26.000 138 12672.02 45.42 54492.30 88888.00 2016-05-17 09:35:26.125 138 12671.98 45.42 54492.32 88888.00 2016-05-17 09:35:26.250 138 12671.92 45.40 54492.35 88888.00 2016-05-17 09:35:26.375 138 12671.98 45.40 54492.32 88888.00 2016-05-17 09:35:26.500 138 12672.05 45.40 54492.32 88888.00 2016-05-17 09:35:26.625 138 12672.05 45.42 54492.32 88888.00 2016-05-17 09:35:26.750 138 12672.05 45.40 54492.32 88888.00 2016-05-17 09:35:26.875 138 12672.10 45.38 54492.32 88888.00 2016-05-17 09:35:27.000 138 12672.17 45.35 54492.32 88888.00 2016-05-17 09:35:27.125 138 12672.17 45.40 54492.30 88888.00 2016-05-17 09:35:27.250 138 12672.10 45.38 54492.32 88888.00 2016-05-17 09:35:27.375 138 12672.10 45.40 54492.32 88888.00 2016-05-17 09:35:27.500 138 12672.12 45.40 54492.32 88888.00 2016-05-17 09:35:27.625 138 12672.20 45.42 54492.30 88888.00 2016-05-17 09:35:27.750 138 12672.20 45.40 54492.30 88888.00 2016-05-17 09:35:27.875 138 12672.08 45.33 54492.32 88888.00 2016-05-17 09:35:28.000 138 12672.02 45.33 54492.30 88888.00 2016-05-17 09:35:28.125 138 12672.02 45.33 54492.32 88888.00 2016-05-17 09:35:28.250 138 12672.10 45.33 54492.30 88888.00 2016-05-17 09:35:28.375 138 12672.17 45.30 54492.30 88888.00 2016-05-17 09:35:28.500 138 12672.12 45.30 54492.30 88888.00 2016-05-17 09:35:28.625 138 12672.08 45.33 54492.32 88888.00 2016-05-17 09:35:28.750 138 12672.08 45.30 54492.28 88888.00 2016-05-17 09:35:28.875 138 12672.08 45.33 54492.28 88888.00 2016-05-17 09:35:29.000 138 12672.15 45.33 54492.30 88888.00 2016-05-17 09:35:29.125 138 12672.12 45.33 54492.30 88888.00 2016-05-17 09:35:29.250 138 12672.15 45.27 54492.30 88888.00 2016-05-17 09:35:29.375 138 12672.15 45.27 54492.28 88888.00 2016-05-17 09:35:29.500 138 12672.17 45.30 54492.32 88888.00 2016-05-17 09:35:29.625 138 12672.17 45.30 54492.35 88888.00 2016-05-17 09:35:29.750 138 12672.15 45.30 54492.32 88888.00 2016-05-17 09:35:29.875 138 12672.15 45.30 54492.32 88888.00 2016-05-17 09:35:30.000 138 12672.15 45.27 54492.28 88888.00 2016-05-17 09:35:30.125 138 12672.17 45.30 54492.28 88888.00 2016-05-17 09:35:30.250 138 12672.20 45.27 54492.32 88888.00 2016-05-17 09:35:30.375 138 12672.15 45.27 54492.32 88888.00 2016-05-17 09:35:30.500 138 12672.15 45.30 54492.32 88888.00 2016-05-17 09:35:30.625 138 12672.12 45.27 54492.30 88888.00 2016-05-17 09:35:30.750 138 12672.15 45.27 54492.30 88888.00 2016-05-17 09:35:30.875 138 12672.17 45.27 54492.30 88888.00 2016-05-17 09:35:31.000 138 12672.15 45.30 54492.32 88888.00 2016-05-17 09:35:31.125 138 12672.05 45.25 54492.30 88888.00 2016-05-17 09:35:31.250 138 12672.00 45.23 54492.35 88888.00 2016-05-17 09:35:31.375 138 12672.00 45.25 54492.35 88888.00 2016-05-17 09:35:31.500 138 12672.05 45.25 54492.35 88888.00 2016-05-17 09:35:31.625 138 12672.08 45.25 54492.35 88888.00 2016-05-17 09:35:31.750 138 12672.12 45.25 54492.32 88888.00 2016-05-17 09:35:31.875 138 12672.10 45.23 54492.32 88888.00 2016-05-17 09:35:32.000 138 12672.12 45.23 54492.30 88888.00 2016-05-17 09:35:32.125 138 12672.08 45.25 54492.35 88888.00 2016-05-17 09:35:32.250 138 12672.05 45.25 54492.35 88888.00 2016-05-17 09:35:32.375 138 12672.08 45.25 54492.32 88888.00 2016-05-17 09:35:32.500 138 12672.08 45.23 54492.32 88888.00 2016-05-17 09:35:32.625 138 12672.10 45.23 54492.30 88888.00 2016-05-17 09:35:32.750 138 12672.10 45.23 54492.30 88888.00 2016-05-17 09:35:32.875 138 12672.08 45.20 54492.35 88888.00 2016-05-17 09:35:33.000 138 12672.12 45.23 54492.32 88888.00 2016-05-17 09:35:33.125 138 12672.15 45.23 54492.35 88888.00 2016-05-17 09:35:33.250 138 12672.10 45.23 54492.32 88888.00 2016-05-17 09:35:33.375 138 12672.17 45.23 54492.35 88888.00 2016-05-17 09:35:33.500 138 12672.20 45.23 54492.32 88888.00 2016-05-17 09:35:33.625 138 12672.17 45.23 54492.32 88888.00 2016-05-17 09:35:33.750 138 12672.15 45.20 54492.32 88888.00 2016-05-17 09:35:33.875 138 12672.12 45.20 54492.32 88888.00 2016-05-17 09:35:34.000 138 12672.12 45.20 54492.32 88888.00 2016-05-17 09:35:34.125 138 12672.15 45.23 54492.35 88888.00 2016-05-17 09:35:34.250 138 12672.15 45.20 54492.32 88888.00 2016-05-17 09:35:34.375 138 12672.10 45.20 54492.32 88888.00 2016-05-17 09:35:34.500 138 12672.05 45.17 54492.32 88888.00 2016-05-17 09:35:34.625 138 12672.08 45.17 54492.32 88888.00 2016-05-17 09:35:34.750 138 12672.08 45.17 54492.32 88888.00 2016-05-17 09:35:34.875 138 12672.08 45.17 54492.32 88888.00 2016-05-17 09:35:35.000 138 12672.08 45.17 54492.30 88888.00 2016-05-17 09:35:35.125 138 12672.08 45.15 54492.32 88888.00 2016-05-17 09:35:35.250 138 12672.05 45.15 54492.32 88888.00 2016-05-17 09:35:35.375 138 12672.08 45.15 54492.28 88888.00 2016-05-17 09:35:35.500 138 12672.08 45.15 54492.30 88888.00 2016-05-17 09:35:35.625 138 12672.08 45.17 54492.32 88888.00 2016-05-17 09:35:35.750 138 12672.08 45.17 54492.32 88888.00 2016-05-17 09:35:35.875 138 12672.10 45.15 54492.32 88888.00 2016-05-17 09:35:36.000 138 12672.08 45.12 54492.32 88888.00 2016-05-17 09:35:36.125 138 12672.02 45.12 54492.35 88888.00 2016-05-17 09:35:36.250 138 12672.00 45.12 54492.38 88888.00 2016-05-17 09:35:36.375 138 12672.08 45.15 54492.35 88888.00 2016-05-17 09:35:36.500 138 12672.12 45.15 54492.35 88888.00 2016-05-17 09:35:36.625 138 12672.12 45.12 54492.32 88888.00 2016-05-17 09:35:36.750 138 12672.12 45.12 54492.32 88888.00 2016-05-17 09:35:36.875 138 12672.12 45.12 54492.32 88888.00 2016-05-17 09:35:37.000 138 12672.12 45.12 54492.32 88888.00 2016-05-17 09:35:37.125 138 12672.12 45.10 54492.35 88888.00 2016-05-17 09:35:37.250 138 12672.08 45.08 54492.38 88888.00 2016-05-17 09:35:37.375 138 12672.08 45.10 54492.38 88888.00 2016-05-17 09:35:37.500 138 12672.12 45.10 54492.35 88888.00 2016-05-17 09:35:37.625 138 12672.15 45.10 54492.32 88888.00 2016-05-17 09:35:37.750 138 12672.15 45.12 54492.35 88888.00 2016-05-17 09:35:37.875 138 12672.15 45.10 54492.35 88888.00 2016-05-17 09:35:38.000 138 12672.15 45.08 54492.32 88888.00 2016-05-17 09:35:38.125 138 12672.12 45.08 54492.35 88888.00 2016-05-17 09:35:38.250 138 12672.12 45.08 54492.32 88888.00 2016-05-17 09:35:38.375 138 12672.17 45.08 54492.32 88888.00 2016-05-17 09:35:38.500 138 12672.15 45.08 54492.32 88888.00 2016-05-17 09:35:38.625 138 12672.17 45.05 54492.25 88888.00 2016-05-17 09:35:38.750 138 12672.20 45.08 54492.32 88888.00 2016-05-17 09:35:38.875 138 12672.17 45.05 54492.30 88888.00 2016-05-17 09:35:39.000 138 12672.20 45.08 54492.30 88888.00 2016-05-17 09:35:39.125 138 12672.23 45.05 54492.30 88888.00 2016-05-17 09:35:39.250 138 12672.15 45.05 54492.32 88888.00 2016-05-17 09:35:39.375 138 12672.17 45.05 54492.30 88888.00 2016-05-17 09:35:39.500 138 12672.20 45.05 54492.30 88888.00 2016-05-17 09:35:39.625 138 12672.12 45.02 54492.30 88888.00 2016-05-17 09:35:39.750 138 12672.10 45.05 54492.32 88888.00 2016-05-17 09:35:39.875 138 12672.08 45.00 54492.32 88888.00 2016-05-17 09:35:40.000 138 12672.10 45.00 54492.32 88888.00 2016-05-17 09:35:40.125 138 12672.17 44.98 54492.30 88888.00 2016-05-17 09:35:40.250 138 12672.10 44.98 54492.30 88888.00 2016-05-17 09:35:40.375 138 12672.17 44.98 54492.28 88888.00 2016-05-17 09:35:40.500 138 12672.25 44.98 54492.28 88888.00 2016-05-17 09:35:40.625 138 12672.23 45.00 54492.30 88888.00 2016-05-17 09:35:40.750 138 12672.25 44.98 54492.30 88888.00 2016-05-17 09:35:40.875 138 12672.17 44.95 54492.32 88888.00 2016-05-17 09:35:41.000 138 12672.17 44.95 54492.30 88888.00 2016-05-17 09:35:41.125 138 12672.20 44.92 54492.30 88888.00 2016-05-17 09:35:41.250 138 12672.23 44.95 54492.28 88888.00 2016-05-17 09:35:41.375 138 12672.23 44.95 54492.28 88888.00 2016-05-17 09:35:41.500 138 12672.27 44.95 54492.30 88888.00 2016-05-17 09:35:41.625 138 12672.33 44.92 54492.30 88888.00 2016-05-17 09:35:41.750 138 12672.38 44.92 54492.30 88888.00 2016-05-17 09:35:41.875 138 12672.35 44.92 54492.30 88888.00 2016-05-17 09:35:42.000 138 12672.33 44.92 54492.32 88888.00 2016-05-17 09:35:42.125 138 12672.35 44.92 54492.32 88888.00 2016-05-17 09:35:42.250 138 12672.35 44.90 54492.30 88888.00 2016-05-17 09:35:42.375 138 12672.35 44.90 54492.30 88888.00 2016-05-17 09:35:42.500 138 12672.25 44.90 54492.30 88888.00 2016-05-17 09:35:42.625 138 12672.23 44.90 54492.32 88888.00 2016-05-17 09:35:42.750 138 12672.25 44.85 54492.32 88888.00 2016-05-17 09:35:42.875 138 12672.30 44.85 54492.30 88888.00 2016-05-17 09:35:43.000 138 12672.33 44.88 54492.30 88888.00 2016-05-17 09:35:43.125 138 12672.27 44.85 54492.30 88888.00 2016-05-17 09:35:43.250 138 12672.27 44.85 54492.32 88888.00 2016-05-17 09:35:43.375 138 12672.33 44.85 54492.32 88888.00 2016-05-17 09:35:43.500 138 12672.38 44.83 54492.28 88888.00 2016-05-17 09:35:43.625 138 12672.42 44.85 54492.28 88888.00 2016-05-17 09:35:43.750 138 12672.52 44.85 54492.28 88888.00 2016-05-17 09:35:43.875 138 12672.50 44.83 54492.30 88888.00 2016-05-17 09:35:44.000 138 12672.48 44.83 54492.28 88888.00 2016-05-17 09:35:44.125 138 12672.42 44.83 54492.30 88888.00 2016-05-17 09:35:44.250 138 12672.42 44.80 54492.30 88888.00 2016-05-17 09:35:44.375 138 12672.45 44.77 54492.30 88888.00 2016-05-17 09:35:44.500 138 12672.42 44.80 54492.30 88888.00 2016-05-17 09:35:44.625 138 12672.45 44.80 54492.30 88888.00 2016-05-17 09:35:44.750 138 12672.45 44.80 54492.30 88888.00 2016-05-17 09:35:44.875 138 12672.45 44.77 54492.28 88888.00 2016-05-17 09:35:45.000 138 12672.45 44.75 54492.28 88888.00 2016-05-17 09:35:45.125 138 12672.42 44.75 54492.30 88888.00 2016-05-17 09:35:45.250 138 12672.45 44.75 54492.28 88888.00 2016-05-17 09:35:45.375 138 12672.50 44.77 54492.30 88888.00 2016-05-17 09:35:45.500 138 12672.45 44.77 54492.28 88888.00 2016-05-17 09:35:45.625 138 12672.45 44.75 54492.28 88888.00 2016-05-17 09:35:45.750 138 12672.48 44.73 54492.30 88888.00 2016-05-17 09:35:45.875 138 12672.40 44.73 54492.30 88888.00 2016-05-17 09:35:46.000 138 12672.38 44.70 54492.28 88888.00 2016-05-17 09:35:46.125 138 12672.50 44.70 54492.30 88888.00 2016-05-17 09:35:46.250 138 12672.48 44.70 54492.28 88888.00 2016-05-17 09:35:46.375 138 12672.50 44.70 54492.28 88888.00 2016-05-17 09:35:46.500 138 12672.48 44.67 54492.25 88888.00 2016-05-17 09:35:46.625 138 12672.48 44.70 54492.28 88888.00 2016-05-17 09:35:46.750 138 12672.48 44.70 54492.28 88888.00 2016-05-17 09:35:46.875 138 12672.50 44.73 54492.30 88888.00 2016-05-17 09:35:47.000 138 12672.48 44.70 54492.28 88888.00 2016-05-17 09:35:47.125 138 12672.48 44.67 54492.30 88888.00 2016-05-17 09:35:47.250 138 12672.42 44.65 54492.28 88888.00 2016-05-17 09:35:47.375 138 12672.50 44.65 54492.28 88888.00 2016-05-17 09:35:47.500 138 12672.52 44.62 54492.28 88888.00 2016-05-17 09:35:47.625 138 12672.55 44.60 54492.25 88888.00 2016-05-17 09:35:47.750 138 12672.60 44.62 54492.25 88888.00 2016-05-17 09:35:47.875 138 12672.58 44.62 54492.28 88888.00 2016-05-17 09:35:48.000 138 12672.55 44.62 54492.28 88888.00 2016-05-17 09:35:48.125 138 12672.50 44.62 54492.30 88888.00 2016-05-17 09:35:48.250 138 12672.45 44.58 54492.30 88888.00 2016-05-17 09:35:48.375 138 12672.40 44.58 54492.30 88888.00 2016-05-17 09:35:48.500 138 12672.42 44.58 54492.30 88888.00 2016-05-17 09:35:48.625 138 12672.45 44.58 54492.28 88888.00 2016-05-17 09:35:48.750 138 12672.48 44.55 54492.28 88888.00 2016-05-17 09:35:48.875 138 12672.52 44.55 54492.25 88888.00 2016-05-17 09:35:49.000 138 12672.52 44.55 54492.25 88888.00 2016-05-17 09:35:49.125 138 12672.48 44.52 54492.28 88888.00 2016-05-17 09:35:49.250 138 12672.50 44.52 54492.25 88888.00 2016-05-17 09:35:49.375 138 12672.58 44.55 54492.25 88888.00 2016-05-17 09:35:49.500 138 12672.52 44.52 54492.25 88888.00 2016-05-17 09:35:49.625 138 12672.55 44.48 54492.25 88888.00 2016-05-17 09:35:49.750 138 12672.55 44.50 54492.25 88888.00 2016-05-17 09:35:49.875 138 12672.55 44.50 54492.28 88888.00 2016-05-17 09:35:50.000 138 12672.55 44.45 54492.25 88888.00 2016-05-17 09:35:50.125 138 12672.50 44.42 54492.25 88888.00 2016-05-17 09:35:50.250 138 12672.55 44.45 54492.28 88888.00 2016-05-17 09:35:50.375 138 12672.58 44.45 54492.30 88888.00 2016-05-17 09:35:50.500 138 12672.58 44.45 54492.28 88888.00 2016-05-17 09:35:50.625 138 12672.55 44.42 54492.28 88888.00 2016-05-17 09:35:50.750 138 12672.58 44.42 54492.22 88888.00 2016-05-17 09:35:50.875 138 12672.55 44.45 54492.25 88888.00 2016-05-17 09:35:51.000 138 12672.52 44.42 54492.25 88888.00 2016-05-17 09:35:51.125 138 12672.55 44.42 54492.25 88888.00 2016-05-17 09:35:51.250 138 12672.55 44.38 54492.28 88888.00 2016-05-17 09:35:51.375 138 12672.58 44.40 54492.28 88888.00 2016-05-17 09:35:51.500 138 12672.58 44.40 54492.28 88888.00 2016-05-17 09:35:51.625 138 12672.55 44.40 54492.28 88888.00 2016-05-17 09:35:51.750 138 12672.55 44.40 54492.28 88888.00 2016-05-17 09:35:51.875 138 12672.55 44.40 54492.28 88888.00 2016-05-17 09:35:52.000 138 12672.60 44.40 54492.25 88888.00 2016-05-17 09:35:52.125 138 12672.62 44.38 54492.28 88888.00 2016-05-17 09:35:52.250 138 12672.58 44.35 54492.28 88888.00 2016-05-17 09:35:52.375 138 12672.58 44.33 54492.28 88888.00 2016-05-17 09:35:52.500 138 12672.58 44.33 54492.28 88888.00 2016-05-17 09:35:52.625 138 12672.60 44.30 54492.28 88888.00 2016-05-17 09:35:52.750 138 12672.60 44.33 54492.28 88888.00 2016-05-17 09:35:52.875 138 12672.62 44.35 54492.28 88888.00 2016-05-17 09:35:53.000 138 12672.60 44.35 54492.28 88888.00 2016-05-17 09:35:53.125 138 12672.58 44.33 54492.30 88888.00 2016-05-17 09:35:53.250 138 12672.55 44.27 54492.25 88888.00 2016-05-17 09:35:53.375 138 12672.52 44.25 54492.25 88888.00 2016-05-17 09:35:53.500 138 12672.55 44.25 54492.28 88888.00 2016-05-17 09:35:53.625 138 12672.60 44.27 54492.28 88888.00 2016-05-17 09:35:53.750 138 12672.60 44.27 54492.28 88888.00 2016-05-17 09:35:53.875 138 12672.55 44.25 54492.25 88888.00 2016-05-17 09:35:54.000 138 12672.55 44.23 54492.28 88888.00 2016-05-17 09:35:54.125 138 12672.52 44.23 54492.30 88888.00 2016-05-17 09:35:54.250 138 12672.45 44.17 54492.30 88888.00 2016-05-17 09:35:54.375 138 12672.50 44.17 54492.28 88888.00 2016-05-17 09:35:54.500 138 12672.50 44.15 54492.28 88888.00 2016-05-17 09:35:54.625 138 12672.50 44.12 54492.28 88888.00 2016-05-17 09:35:54.750 138 12672.52 44.10 54492.25 88888.00 2016-05-17 09:35:54.875 138 12672.55 44.15 54492.28 88888.00 2016-05-17 09:35:55.000 138 12672.55 44.15 54492.25 88888.00 2016-05-17 09:35:55.125 138 12672.48 44.12 54492.28 88888.00 2016-05-17 09:35:55.250 138 12672.42 44.10 54492.30 88888.00 2016-05-17 09:35:55.375 138 12672.50 44.12 54492.25 88888.00 2016-05-17 09:35:55.500 138 12672.50 44.10 54492.25 88888.00 2016-05-17 09:35:55.625 138 12672.58 44.10 54492.25 88888.00 2016-05-17 09:35:55.750 138 12672.60 44.10 54492.28 88888.00 2016-05-17 09:35:55.875 138 12672.60 44.10 54492.28 88888.00 2016-05-17 09:35:56.000 138 12672.55 44.10 54492.28 88888.00 2016-05-17 09:35:56.125 138 12672.55 44.02 54492.28 88888.00 2016-05-17 09:35:56.250 138 12672.55 44.05 54492.30 88888.00 2016-05-17 09:35:56.375 138 12672.55 44.08 54492.30 88888.00 2016-05-17 09:35:56.500 138 12672.52 44.08 54492.30 88888.00 2016-05-17 09:35:56.625 138 12672.52 44.05 54492.30 88888.00 2016-05-17 09:35:56.750 138 12672.50 44.05 54492.30 88888.00 2016-05-17 09:35:56.875 138 12672.52 44.08 54492.28 88888.00 2016-05-17 09:35:57.000 138 12672.52 44.05 54492.25 88888.00 2016-05-17 09:35:57.125 138 12672.52 44.05 54492.28 88888.00 2016-05-17 09:35:57.250 138 12672.50 44.02 54492.25 88888.00 2016-05-17 09:35:57.375 138 12672.55 44.00 54492.28 88888.00 2016-05-17 09:35:57.500 138 12672.52 44.00 54492.30 88888.00 2016-05-17 09:35:57.625 138 12672.50 44.00 54492.30 88888.00 2016-05-17 09:35:57.750 138 12672.50 43.98 54492.30 88888.00 2016-05-17 09:35:57.875 138 12672.52 43.98 54492.30 88888.00 2016-05-17 09:35:58.000 138 12672.50 43.95 54492.28 88888.00 2016-05-17 09:35:58.125 138 12672.45 43.95 54492.28 88888.00 2016-05-17 09:35:58.250 138 12672.42 43.95 54492.30 88888.00 2016-05-17 09:35:58.375 138 12672.50 43.95 54492.28 88888.00 2016-05-17 09:35:58.500 138 12672.50 43.95 54492.28 88888.00 2016-05-17 09:35:58.625 138 12672.52 43.90 54492.30 88888.00 2016-05-17 09:35:58.750 138 12672.50 43.90 54492.28 88888.00 2016-05-17 09:35:58.875 138 12672.50 43.92 54492.30 88888.00 2016-05-17 09:35:59.000 138 12672.48 43.90 54492.28 88888.00 2016-05-17 09:35:59.125 138 12672.48 43.88 54492.30 88888.00 2016-05-17 09:35:59.250 138 12672.50 43.88 54492.28 88888.00 2016-05-17 09:35:59.375 138 12672.50 43.90 54492.28 88888.00 2016-05-17 09:35:59.500 138 12672.42 43.90 54492.28 88888.00 2016-05-17 09:35:59.625 138 12672.45 43.90 54492.28 88888.00 2016-05-17 09:35:59.750 138 12672.45 43.88 54492.28 88888.00 2016-05-17 09:35:59.875 138 12672.45 43.88 54492.30 88888.00 2016-05-17 09:36:00.000 138 12672.45 43.83 54492.28 88888.00 2016-05-17 09:36:00.125 138 12672.38 43.80 54492.28 88888.00 2016-05-17 09:36:00.250 138 12672.38 43.80 54492.28 88888.00 2016-05-17 09:36:00.375 138 12672.45 43.83 54492.28 88888.00 2016-05-17 09:36:00.500 138 12672.50 43.77 54492.25 88888.00 2016-05-17 09:36:00.625 138 12672.48 43.80 54492.22 88888.00 2016-05-17 09:36:00.750 138 12672.45 43.80 54492.25 88888.00 2016-05-17 09:36:00.875 138 12672.48 43.80 54492.28 88888.00 2016-05-17 09:36:01.000 138 12672.45 43.80 54492.25 88888.00 2016-05-17 09:36:01.125 138 12672.45 43.75 54492.28 88888.00 2016-05-17 09:36:01.250 138 12672.40 43.77 54492.25 88888.00 2016-05-17 09:36:01.375 138 12672.42 43.77 54492.25 88888.00 2016-05-17 09:36:01.500 138 12672.45 43.75 54492.22 88888.00 2016-05-17 09:36:01.625 138 12672.50 43.75 54492.25 88888.00 2016-05-17 09:36:01.750 138 12672.45 43.73 54492.25 88888.00 2016-05-17 09:36:01.875 138 12672.42 43.70 54492.22 88888.00 2016-05-17 09:36:02.000 138 12672.42 43.70 54492.22 88888.00 2016-05-17 09:36:02.125 138 12672.40 43.67 54492.25 88888.00 2016-05-17 09:36:02.250 138 12672.35 43.70 54492.28 88888.00 2016-05-17 09:36:02.375 138 12672.35 43.73 54492.25 88888.00 2016-05-17 09:36:02.500 138 12672.35 43.67 54492.28 88888.00 2016-05-17 09:36:02.625 138 12672.38 43.70 54492.30 88888.00 2016-05-17 09:36:02.750 138 12672.38 43.65 54492.28 88888.00 2016-05-17 09:36:02.875 138 12672.38 43.60 54492.25 88888.00 2016-05-17 09:36:03.000 138 12672.35 43.58 54492.22 88888.00 2016-05-17 09:36:03.125 138 12672.30 43.60 54492.25 88888.00 2016-05-17 09:36:03.250 138 12672.27 43.60 54492.30 88888.00 2016-05-17 09:36:03.375 138 12672.27 43.62 54492.28 88888.00 2016-05-17 09:36:03.500 138 12672.35 43.65 54492.28 88888.00 2016-05-17 09:36:03.625 138 12672.45 43.60 54492.28 88888.00 2016-05-17 09:36:03.750 138 12672.45 43.58 54492.30 88888.00 2016-05-17 09:36:03.875 138 12672.40 43.55 54492.28 88888.00 2016-05-17 09:36:04.000 138 12672.35 43.55 54492.28 88888.00 2016-05-17 09:36:04.125 138 12672.42 43.52 54492.28 88888.00 2016-05-17 09:36:04.250 138 12672.48 43.50 54492.28 88888.00 2016-05-17 09:36:04.375 138 12672.45 43.52 54492.28 88888.00 2016-05-17 09:36:04.500 138 12672.48 43.52 54492.28 88888.00 2016-05-17 09:36:04.625 138 12672.45 43.50 54492.30 88888.00 2016-05-17 09:36:04.750 138 12672.45 43.50 54492.28 88888.00 2016-05-17 09:36:04.875 138 12672.40 43.50 54492.28 88888.00 2016-05-17 09:36:05.000 138 12672.42 43.50 54492.28 88888.00 2016-05-17 09:36:05.125 138 12672.42 43.50 54492.30 88888.00 2016-05-17 09:36:05.250 138 12672.40 43.42 54492.28 88888.00 2016-05-17 09:36:05.375 138 12672.38 43.45 54492.28 88888.00 2016-05-17 09:36:05.500 138 12672.40 43.48 54492.25 88888.00 2016-05-17 09:36:05.625 138 12672.42 43.45 54492.25 88888.00 2016-05-17 09:36:05.750 138 12672.38 43.40 54492.25 88888.00 2016-05-17 09:36:05.875 138 12672.42 43.38 54492.22 88888.00 2016-05-17 09:36:06.000 138 12672.55 43.40 54492.25 88888.00 2016-05-17 09:36:06.125 138 12672.52 43.40 54492.28 88888.00 2016-05-17 09:36:06.250 138 12672.48 43.33 54492.28 88888.00 2016-05-17 09:36:06.375 138 12672.48 43.38 54492.30 88888.00 2016-05-17 09:36:06.500 138 12672.50 43.40 54492.28 88888.00 2016-05-17 09:36:06.625 138 12672.50 43.40 54492.28 88888.00 2016-05-17 09:36:06.750 138 12672.50 43.38 54492.28 88888.00 2016-05-17 09:36:06.875 138 12672.42 43.33 54492.28 88888.00 2016-05-17 09:36:07.000 138 12672.45 43.33 54492.25 88888.00 2016-05-17 09:36:07.125 138 12672.48 43.33 54492.28 88888.00 2016-05-17 09:36:07.250 138 12672.48 43.30 54492.25 88888.00 2016-05-17 09:36:07.375 138 12672.45 43.27 54492.25 88888.00 2016-05-17 09:36:07.500 138 12672.45 43.27 54492.25 88888.00 2016-05-17 09:36:07.625 138 12672.42 43.25 54492.28 88888.00 2016-05-17 09:36:07.750 138 12672.45 43.23 54492.28 88888.00 2016-05-17 09:36:07.875 138 12672.42 43.23 54492.25 88888.00 2016-05-17 09:36:08.000 138 12672.45 43.25 54492.22 88888.00 2016-05-17 09:36:08.125 138 12672.52 43.23 54492.25 88888.00 2016-05-17 09:36:08.250 138 12672.55 43.23 54492.28 88888.00 2016-05-17 09:36:08.375 138 12672.55 43.23 54492.30 88888.00 2016-05-17 09:36:08.500 138 12672.50 43.23 54492.30 88888.00 2016-05-17 09:36:08.625 138 12672.45 43.20 54492.28 88888.00 2016-05-17 09:36:08.750 138 12672.45 43.20 54492.28 88888.00 2016-05-17 09:36:08.875 138 12672.45 43.17 54492.25 88888.00 2016-05-17 09:36:09.000 138 12672.48 43.17 54492.22 88888.00 2016-05-17 09:36:09.125 138 12672.45 43.15 54492.25 88888.00 2016-05-17 09:36:09.250 138 12672.38 43.15 54492.25 88888.00 2016-05-17 09:36:09.375 138 12672.40 43.17 54492.25 88888.00 2016-05-17 09:36:09.500 138 12672.42 43.15 54492.22 88888.00 2016-05-17 09:36:09.625 138 12672.45 43.12 54492.22 88888.00 2016-05-17 09:36:09.750 138 12672.50 43.12 54492.22 88888.00 2016-05-17 09:36:09.875 138 12672.50 43.15 54492.25 88888.00 2016-05-17 09:36:10.000 138 12672.50 43.10 54492.20 88888.00 2016-05-17 09:36:10.125 138 12672.55 43.08 54492.22 88888.00 2016-05-17 09:36:10.250 138 12672.50 43.08 54492.20 88888.00 2016-05-17 09:36:10.375 138 12672.48 43.08 54492.22 88888.00 2016-05-17 09:36:10.500 138 12672.42 43.08 54492.22 88888.00 2016-05-17 09:36:10.625 138 12672.48 43.08 54492.22 88888.00 2016-05-17 09:36:10.750 138 12672.50 43.08 54492.25 88888.00 2016-05-17 09:36:10.875 138 12672.48 43.02 54492.22 88888.00 2016-05-17 09:36:11.000 138 12672.48 43.02 54492.20 88888.00 2016-05-17 09:36:11.125 138 12672.42 43.02 54492.25 88888.00 2016-05-17 09:36:11.250 138 12672.38 43.02 54492.28 88888.00 2016-05-17 09:36:11.375 138 12672.38 43.02 54492.28 88888.00 2016-05-17 09:36:11.500 138 12672.42 43.00 54492.25 88888.00 2016-05-17 09:36:11.625 138 12672.48 43.00 54492.22 88888.00 2016-05-17 09:36:11.750 138 12672.45 43.02 54492.20 88888.00 2016-05-17 09:36:11.875 138 12672.45 43.00 54492.20 88888.00 2016-05-17 09:36:12.000 138 12672.48 42.98 54492.20 88888.00 2016-05-17 09:36:12.125 138 12672.45 42.98 54492.25 88888.00 2016-05-17 09:36:12.250 138 12672.42 42.95 54492.25 88888.00 2016-05-17 09:36:12.375 138 12672.48 42.98 54492.25 88888.00 2016-05-17 09:36:12.500 138 12672.52 42.95 54492.25 88888.00 2016-05-17 09:36:12.625 138 12672.55 42.92 54492.22 88888.00 2016-05-17 09:36:12.750 138 12672.52 42.90 54492.25 88888.00 2016-05-17 09:36:12.875 138 12672.45 42.92 54492.22 88888.00 2016-05-17 09:36:13.000 138 12672.42 42.90 54492.20 88888.00 2016-05-17 09:36:13.125 138 12672.45 42.90 54492.22 88888.00 2016-05-17 09:36:13.250 138 12672.45 42.88 54492.25 88888.00 2016-05-17 09:36:13.375 138 12672.50 42.90 54492.22 88888.00 2016-05-17 09:36:13.500 138 12672.50 42.88 54492.22 88888.00 2016-05-17 09:36:13.625 138 12672.52 42.88 54492.22 88888.00 2016-05-17 09:36:13.750 138 12672.52 42.88 54492.22 88888.00 2016-05-17 09:36:13.875 138 12672.52 42.90 54492.25 88888.00 2016-05-17 09:36:14.000 138 12672.55 42.85 54492.22 88888.00 2016-05-17 09:36:14.125 138 12672.50 42.85 54492.20 88888.00 2016-05-17 09:36:14.250 138 12672.45 42.88 54492.25 88888.00 2016-05-17 09:36:14.375 138 12672.45 42.85 54492.22 88888.00 2016-05-17 09:36:14.500 138 12672.48 42.83 54492.25 88888.00 2016-05-17 09:36:14.625 138 12672.55 42.88 54492.22 88888.00 2016-05-17 09:36:14.750 138 12672.50 42.85 54492.22 88888.00 2016-05-17 09:36:14.875 138 12672.55 42.80 54492.20 88888.00 2016-05-17 09:36:15.000 138 12672.60 42.80 54492.22 88888.00 2016-05-17 09:36:15.125 138 12672.60 42.83 54492.20 88888.00 2016-05-17 09:36:15.250 138 12672.58 42.80 54492.20 88888.00 2016-05-17 09:36:15.375 138 12672.58 42.80 54492.20 88888.00 2016-05-17 09:36:15.500 138 12672.55 42.80 54492.20 88888.00 2016-05-17 09:36:15.625 138 12672.55 42.83 54492.18 88888.00 2016-05-17 09:36:15.750 138 12672.55 42.83 54492.20 88888.00 2016-05-17 09:36:15.875 138 12672.58 42.75 54492.18 88888.00 2016-05-17 09:36:16.000 138 12672.60 42.77 54492.18 88888.00 2016-05-17 09:36:16.125 138 12672.60 42.77 54492.20 88888.00 2016-05-17 09:36:16.250 138 12672.60 42.75 54492.20 88888.00 2016-05-17 09:36:16.375 138 12672.62 42.75 54492.18 88888.00 2016-05-17 09:36:16.500 138 12672.65 42.75 54492.20 88888.00 2016-05-17 09:36:16.625 138 12672.70 42.75 54492.20 88888.00 2016-05-17 09:36:16.750 138 12672.70 42.75 54492.22 88888.00 2016-05-17 09:36:16.875 138 12672.60 42.75 54492.20 88888.00 2016-05-17 09:36:17.000 138 12672.60 42.73 54492.20 88888.00 2016-05-17 09:36:17.125 138 12672.65 42.70 54492.18 88888.00 2016-05-17 09:36:17.250 138 12672.62 42.70 54492.18 88888.00 2016-05-17 09:36:17.375 138 12672.62 42.70 54492.20 88888.00 2016-05-17 09:36:17.500 138 12672.62 42.70 54492.22 88888.00 2016-05-17 09:36:17.625 138 12672.65 42.73 54492.20 88888.00 2016-05-17 09:36:17.750 138 12672.70 42.70 54492.20 88888.00 2016-05-17 09:36:17.875 138 12672.70 42.70 54492.20 88888.00 2016-05-17 09:36:18.000 138 12672.67 42.67 54492.18 88888.00 2016-05-17 09:36:18.125 138 12672.67 42.65 54492.15 88888.00 2016-05-17 09:36:18.250 138 12672.67 42.67 54492.18 88888.00 2016-05-17 09:36:18.375 138 12672.67 42.65 54492.15 88888.00 2016-05-17 09:36:18.500 138 12672.65 42.65 54492.12 88888.00 2016-05-17 09:36:18.625 138 12672.70 42.62 54492.15 88888.00 2016-05-17 09:36:18.750 138 12672.77 42.65 54492.20 88888.00 2016-05-17 09:36:18.875 138 12672.80 42.67 54492.20 88888.00 2016-05-17 09:36:19.000 138 12672.75 42.67 54492.18 88888.00 2016-05-17 09:36:19.125 138 12672.73 42.67 54492.18 88888.00 2016-05-17 09:36:19.250 138 12672.62 42.62 54492.18 88888.00 2016-05-17 09:36:19.375 138 12672.65 42.65 54492.15 88888.00 2016-05-17 09:36:19.500 138 12672.65 42.60 54492.15 88888.00 2016-05-17 09:36:19.625 138 12672.70 42.60 54492.18 88888.00 2016-05-17 09:36:19.750 138 12672.70 42.55 54492.18 88888.00 2016-05-17 09:36:19.875 138 12672.73 42.58 54492.18 88888.00 2016-05-17 09:36:20.000 138 12672.77 42.55 54492.18 88888.00 2016-05-17 09:36:20.125 138 12672.75 42.55 54492.18 88888.00 2016-05-17 09:36:20.250 138 12672.70 42.55 54492.15 88888.00 2016-05-17 09:36:20.375 138 12672.67 42.55 54492.18 88888.00 2016-05-17 09:36:20.500 138 12672.73 42.55 54492.15 88888.00 2016-05-17 09:36:20.625 138 12672.75 42.58 54492.18 88888.00 2016-05-17 09:36:20.750 138 12672.77 42.58 54492.20 88888.00 2016-05-17 09:36:20.875 138 12672.75 42.52 54492.15 88888.00 2016-05-17 09:36:21.000 138 12672.73 42.52 54492.15 88888.00 2016-05-17 09:36:21.125 138 12672.73 42.52 54492.18 88888.00 2016-05-17 09:36:21.250 138 12672.73 42.48 54492.18 88888.00 2016-05-17 09:36:21.375 138 12672.77 42.50 54492.15 88888.00 2016-05-17 09:36:21.500 138 12672.75 42.50 54492.15 88888.00 2016-05-17 09:36:21.625 138 12672.73 42.50 54492.12 88888.00 2016-05-17 09:36:21.750 138 12672.73 42.52 54492.18 88888.00 2016-05-17 09:36:21.875 138 12672.70 42.50 54492.18 88888.00 2016-05-17 09:36:22.000 138 12672.75 42.50 54492.15 88888.00 2016-05-17 09:36:22.125 138 12672.80 42.50 54492.15 88888.00 2016-05-17 09:36:22.250 138 12672.80 42.48 54492.20 88888.00 2016-05-17 09:36:22.375 138 12672.73 42.48 54492.20 88888.00 2016-05-17 09:36:22.500 138 12672.65 42.42 54492.15 88888.00 2016-05-17 09:36:22.625 138 12672.73 42.42 54492.15 88888.00 2016-05-17 09:36:22.750 138 12672.77 42.45 54492.15 88888.00 2016-05-17 09:36:22.875 138 12672.73 42.45 54492.15 88888.00 2016-05-17 09:36:23.000 138 12672.70 42.45 54492.15 88888.00 2016-05-17 09:36:23.125 138 12672.75 42.48 54492.18 88888.00 2016-05-17 09:36:23.250 138 12672.70 42.48 54492.15 88888.00 2016-05-17 09:36:23.375 138 12672.73 42.48 54492.12 88888.00 2016-05-17 09:36:23.500 138 12672.75 42.45 54492.15 88888.00 2016-05-17 09:36:23.625 138 12672.77 42.42 54492.12 88888.00 2016-05-17 09:36:23.750 138 12672.80 42.40 54492.12 88888.00 2016-05-17 09:36:23.875 138 12672.90 42.42 54492.10 88888.00 2016-05-17 09:36:24.000 138 12672.88 42.42 54492.10 88888.00 2016-05-17 09:36:24.125 138 12672.80 42.40 54492.12 88888.00 2016-05-17 09:36:24.250 138 12672.80 42.40 54492.10 88888.00 2016-05-17 09:36:24.375 138 12672.83 42.42 54492.12 88888.00 2016-05-17 09:36:24.500 138 12672.83 42.42 54492.12 88888.00 2016-05-17 09:36:24.625 138 12672.77 42.40 54492.12 88888.00 2016-05-17 09:36:24.750 138 12672.80 42.40 54492.15 88888.00 2016-05-17 09:36:24.875 138 12672.83 42.42 54492.12 88888.00 2016-05-17 09:36:25.000 138 12672.88 42.40 54492.07 88888.00 2016-05-17 09:36:25.125 138 12672.88 42.38 54492.10 88888.00 2016-05-17 09:36:25.250 138 12672.83 42.38 54492.10 88888.00 2016-05-17 09:36:25.375 138 12672.85 42.38 54492.07 88888.00 2016-05-17 09:36:25.500 138 12672.88 42.33 54492.07 88888.00 2016-05-17 09:36:25.625 138 12672.88 42.35 54492.07 88888.00 2016-05-17 09:36:25.750 138 12672.85 42.38 54492.07 88888.00 2016-05-17 09:36:25.875 138 12672.92 42.33 54492.10 88888.00 2016-05-17 09:36:26.000 138 12672.98 42.33 54492.07 88888.00 2016-05-17 09:36:26.125 138 12672.90 42.33 54492.07 88888.00 2016-05-17 09:36:26.250 138 12672.85 42.33 54492.07 88888.00 2016-05-17 09:36:26.375 138 12672.95 42.33 54492.07 88888.00 2016-05-17 09:36:26.500 138 12672.92 42.33 54492.07 88888.00 2016-05-17 09:36:26.625 138 12672.90 42.30 54492.07 88888.00 2016-05-17 09:36:26.750 138 12672.92 42.30 54492.05 88888.00 2016-05-17 09:36:26.875 138 12672.90 42.27 54492.07 88888.00 2016-05-17 09:36:27.000 138 12672.90 42.25 54492.05 88888.00 2016-05-17 09:36:27.125 138 12672.88 42.25 54492.05 88888.00 2016-05-17 09:36:27.250 138 12672.83 42.25 54492.07 88888.00 2016-05-17 09:36:27.375 138 12672.90 42.27 54492.05 88888.00 2016-05-17 09:36:27.500 138 12672.90 42.23 54492.05 88888.00 2016-05-17 09:36:27.625 138 12672.88 42.20 54492.05 88888.00 2016-05-17 09:36:27.750 138 12672.90 42.20 54492.05 88888.00 2016-05-17 09:36:27.875 138 12672.92 42.20 54492.05 88888.00 2016-05-17 09:36:28.000 138 12672.98 42.20 54492.05 88888.00 2016-05-17 09:36:28.125 138 12672.98 42.17 54492.05 88888.00 2016-05-17 09:36:28.250 138 12672.95 42.17 54492.07 88888.00 2016-05-17 09:36:28.375 138 12672.92 42.15 54492.05 88888.00 2016-05-17 09:36:28.500 138 12672.92 42.23 54492.05 88888.00 2016-05-17 09:36:28.625 138 12672.90 42.20 54492.03 88888.00 2016-05-17 09:36:28.750 138 12672.92 42.15 54492.05 88888.00 2016-05-17 09:36:28.875 138 12673.00 42.15 54492.03 88888.00 2016-05-17 09:36:29.000 138 12673.00 42.12 54492.03 88888.00 2016-05-17 09:36:29.125 138 12673.00 42.15 54492.03 88888.00 2016-05-17 09:36:29.250 138 12672.98 42.10 54492.05 88888.00 2016-05-17 09:36:29.375 138 12673.02 42.15 54492.03 88888.00 2016-05-17 09:36:29.500 138 12673.10 42.10 54492.05 88888.00 2016-05-17 09:36:29.625 138 12673.08 42.12 54492.03 88888.00 2016-05-17 09:36:29.750 138 12672.92 42.10 54492.03 88888.00 2016-05-17 09:36:29.875 138 12672.90 42.08 54492.03 88888.00 2016-05-17 09:36:30.000 138 12672.98 42.08 54492.03 88888.00 2016-05-17 09:36:30.125 138 12672.98 42.08 54492.00 88888.00 2016-05-17 09:36:30.250 138 12673.02 42.05 54492.03 88888.00 2016-05-17 09:36:30.375 138 12673.05 42.08 54492.03 88888.00 2016-05-17 09:36:30.500 138 12673.00 42.08 54492.00 88888.00 2016-05-17 09:36:30.625 138 12673.02 42.05 54492.00 88888.00 2016-05-17 09:36:30.750 138 12673.08 42.02 54492.00 88888.00 2016-05-17 09:36:30.875 138 12672.98 42.02 54492.03 88888.00 2016-05-17 09:36:31.000 138 12672.92 42.02 54492.03 88888.00 2016-05-17 09:36:31.125 138 12673.00 42.05 54492.07 88888.00 2016-05-17 09:36:31.250 138 12673.02 42.00 54492.05 88888.00 2016-05-17 09:36:31.375 138 12673.02 41.98 54492.05 88888.00 2016-05-17 09:36:31.500 138 12673.02 42.00 54492.05 88888.00 2016-05-17 09:36:31.625 138 12673.00 42.02 54492.07 88888.00 2016-05-17 09:36:31.750 138 12672.92 42.02 54492.07 88888.00 2016-05-17 09:36:31.875 138 12672.88 42.00 54492.05 88888.00 2016-05-17 09:36:32.000 138 12672.90 41.98 54492.05 88888.00 2016-05-17 09:36:32.125 138 12672.90 41.95 54492.07 88888.00 2016-05-17 09:36:32.250 138 12672.88 41.92 54492.03 88888.00 2016-05-17 09:36:32.375 138 12672.92 41.98 54492.03 88888.00 2016-05-17 09:36:32.500 138 12672.95 41.98 54492.03 88888.00 2016-05-17 09:36:32.625 138 12672.88 41.92 54492.03 88888.00 2016-05-17 09:36:32.750 138 12672.90 41.90 54492.03 88888.00 2016-05-17 09:36:32.875 138 12672.95 41.92 54492.03 88888.00 2016-05-17 09:36:33.000 138 12672.95 41.90 54492.00 88888.00 2016-05-17 09:36:33.125 138 12672.95 41.88 54492.03 88888.00 2016-05-17 09:36:33.250 138 12672.90 41.85 54492.03 88888.00 2016-05-17 09:36:33.375 138 12672.90 41.85 54492.03 88888.00 2016-05-17 09:36:33.500 138 12672.88 41.85 54492.05 88888.00 2016-05-17 09:36:33.625 138 12672.92 41.85 54492.05 88888.00 2016-05-17 09:36:33.750 138 12672.88 41.83 54492.05 88888.00 2016-05-17 09:36:33.875 138 12672.85 41.83 54492.05 88888.00 2016-05-17 09:36:34.000 138 12672.80 41.85 54492.03 88888.00 2016-05-17 09:36:34.125 138 12672.77 41.83 54492.03 88888.00 2016-05-17 09:36:34.250 138 12672.85 41.77 54492.05 88888.00 2016-05-17 09:36:34.375 138 12672.88 41.77 54492.03 88888.00 2016-05-17 09:36:34.500 138 12672.88 41.77 54492.03 88888.00 2016-05-17 09:36:34.625 138 12672.85 41.75 54492.05 88888.00 2016-05-17 09:36:34.750 138 12672.85 41.73 54492.03 88888.00 2016-05-17 09:36:34.875 138 12672.80 41.70 54492.03 88888.00 2016-05-17 09:36:35.000 138 12672.77 41.73 54492.00 88888.00 2016-05-17 09:36:35.125 138 12672.75 41.70 54492.05 88888.00 2016-05-17 09:36:35.250 138 12672.80 41.67 54492.07 88888.00 2016-05-17 09:36:35.375 138 12672.85 41.65 54492.03 88888.00 2016-05-17 09:36:35.500 138 12672.83 41.67 54492.05 88888.00 2016-05-17 09:36:35.625 138 12672.83 41.67 54492.03 88888.00 2016-05-17 09:36:35.750 138 12672.85 41.73 54492.05 88888.00 2016-05-17 09:36:35.875 138 12672.90 41.67 54492.05 88888.00 2016-05-17 09:36:36.000 138 12672.83 41.65 54492.07 88888.00 2016-05-17 09:36:36.125 138 12672.73 41.62 54492.07 88888.00 2016-05-17 09:36:36.250 138 12672.75 41.65 54492.07 88888.00 2016-05-17 09:36:36.375 138 12672.80 41.62 54492.07 88888.00 2016-05-17 09:36:36.500 138 12672.75 41.58 54492.05 88888.00 2016-05-17 09:36:36.625 138 12672.73 41.58 54492.03 88888.00 2016-05-17 09:36:36.750 138 12672.70 41.58 54492.07 88888.00 2016-05-17 09:36:36.875 138 12672.70 41.60 54492.07 88888.00 2016-05-17 09:36:37.000 138 12672.67 41.58 54492.07 88888.00 2016-05-17 09:36:37.125 138 12672.65 41.55 54492.07 88888.00 2016-05-17 09:36:37.250 138 12672.60 41.55 54492.05 88888.00 2016-05-17 09:36:37.375 138 12672.62 41.58 54492.05 88888.00 2016-05-17 09:36:37.500 138 12672.67 41.58 54492.07 88888.00 2016-05-17 09:36:37.625 138 12672.67 41.58 54492.07 88888.00 2016-05-17 09:36:37.750 138 12672.60 41.58 54492.07 88888.00 2016-05-17 09:36:37.875 138 12672.55 41.55 54492.05 88888.00 2016-05-17 09:36:38.000 138 12672.62 41.52 54492.05 88888.00 2016-05-17 09:36:38.125 138 12672.65 41.55 54492.07 88888.00 2016-05-17 09:36:38.250 138 12672.62 41.52 54492.05 88888.00 2016-05-17 09:36:38.375 138 12672.60 41.52 54492.05 88888.00 2016-05-17 09:36:38.500 138 12672.60 41.48 54492.05 88888.00 2016-05-17 09:36:38.625 138 12672.60 41.48 54492.03 88888.00 2016-05-17 09:36:38.750 138 12672.62 41.48 54492.03 88888.00 2016-05-17 09:36:38.875 138 12672.65 41.48 54492.05 88888.00 2016-05-17 09:36:39.000 138 12672.67 41.50 54492.05 88888.00 2016-05-17 09:36:39.125 138 12672.65 41.48 54492.07 88888.00 2016-05-17 09:36:39.250 138 12672.58 41.40 54492.05 88888.00 2016-05-17 09:36:39.375 138 12672.52 41.38 54492.05 88888.00 2016-05-17 09:36:39.500 138 12672.50 41.42 54492.07 88888.00 2016-05-17 09:36:39.625 138 12672.52 41.42 54492.05 88888.00 2016-05-17 09:36:39.750 138 12672.58 41.40 54492.05 88888.00 2016-05-17 09:36:39.875 138 12672.60 41.40 54492.05 88888.00 2016-05-17 09:36:40.000 138 12672.55 41.38 54492.03 88888.00 2016-05-17 09:36:40.125 138 12672.55 41.35 54492.03 88888.00 2016-05-17 09:36:40.250 138 12672.52 41.33 54492.05 88888.00 2016-05-17 09:36:40.375 138 12672.52 41.35 54492.05 88888.00 2016-05-17 09:36:40.500 138 12672.50 41.38 54492.05 88888.00 2016-05-17 09:36:40.625 138 12672.50 41.33 54492.03 88888.00 2016-05-17 09:36:40.750 138 12672.48 41.35 54492.00 88888.00 2016-05-17 09:36:40.875 138 12672.50 41.33 54492.03 88888.00 2016-05-17 09:36:41.000 138 12672.50 41.33 54492.00 88888.00 2016-05-17 09:36:41.125 138 12672.42 41.25 54491.95 88888.00 2016-05-17 09:36:41.250 138 12672.40 41.20 54492.00 88888.00 2016-05-17 09:36:41.375 138 12672.52 41.27 54492.00 88888.00 2016-05-17 09:36:41.500 138 12672.55 41.30 54492.03 88888.00 2016-05-17 09:36:41.625 138 12672.55 41.27 54492.03 88888.00 2016-05-17 09:36:41.750 138 12672.50 41.27 54492.03 88888.00 2016-05-17 09:36:41.875 138 12672.45 41.25 54492.00 88888.00 2016-05-17 09:36:42.000 138 12672.42 41.25 54492.03 88888.00 2016-05-17 09:36:42.125 138 12672.42 41.25 54492.03 88888.00 2016-05-17 09:36:42.250 138 12672.42 41.23 54492.00 88888.00 2016-05-17 09:36:42.375 138 12672.48 41.23 54492.03 88888.00 2016-05-17 09:36:42.500 138 12672.45 41.25 54492.00 88888.00 2016-05-17 09:36:42.625 138 12672.42 41.20 54492.00 88888.00 2016-05-17 09:36:42.750 138 12672.45 41.20 54491.97 88888.00 2016-05-17 09:36:42.875 138 12672.45 41.15 54492.03 88888.00 2016-05-17 09:36:43.000 138 12672.42 41.17 54492.00 88888.00 2016-05-17 09:36:43.125 138 12672.45 41.20 54492.03 88888.00 2016-05-17 09:36:43.250 138 12672.42 41.17 54492.00 88888.00 2016-05-17 09:36:43.375 138 12672.50 41.20 54491.97 88888.00 2016-05-17 09:36:43.500 138 12672.48 41.17 54492.00 88888.00 2016-05-17 09:36:43.625 138 12672.45 41.12 54492.00 88888.00 2016-05-17 09:36:43.750 138 12672.42 41.12 54492.00 88888.00 2016-05-17 09:36:43.875 138 12672.40 41.10 54492.03 88888.00 2016-05-17 09:36:44.000 138 12672.45 41.08 54491.97 88888.00 2016-05-17 09:36:44.125 138 12672.42 41.08 54492.00 88888.00 2016-05-17 09:36:44.250 138 12672.42 41.05 54492.00 88888.00 2016-05-17 09:36:44.375 138 12672.42 41.00 54492.00 88888.00 2016-05-17 09:36:44.500 138 12672.42 41.00 54491.97 88888.00 2016-05-17 09:36:44.625 138 12672.42 41.02 54491.97 88888.00 2016-05-17 09:36:44.750 138 12672.42 41.08 54491.97 88888.00 2016-05-17 09:36:44.875 138 12672.40 41.00 54491.97 88888.00 2016-05-17 09:36:45.000 138 12672.42 40.98 54491.97 88888.00 2016-05-17 09:36:45.125 138 12672.45 40.95 54492.00 88888.00 2016-05-17 09:36:45.250 138 12672.48 40.95 54491.97 88888.00 2016-05-17 09:36:45.375 138 12672.50 41.00 54491.97 88888.00 2016-05-17 09:36:45.500 138 12672.50 40.98 54491.97 88888.00 2016-05-17 09:36:45.625 138 12672.48 40.95 54491.95 88888.00 2016-05-17 09:36:45.750 138 12672.50 40.95 54491.97 88888.00 2016-05-17 09:36:45.875 138 12672.52 40.92 54491.97 88888.00 2016-05-17 09:36:46.000 138 12672.42 40.90 54491.97 88888.00 2016-05-17 09:36:46.125 138 12672.40 40.88 54492.00 88888.00 2016-05-17 09:36:46.250 138 12672.42 40.90 54492.00 88888.00 2016-05-17 09:36:46.375 138 12672.50 40.88 54491.97 88888.00 2016-05-17 09:36:46.500 138 12672.52 40.85 54491.95 88888.00 2016-05-17 09:36:46.625 138 12672.48 40.85 54491.97 88888.00 2016-05-17 09:36:46.750 138 12672.48 40.85 54491.97 88888.00 2016-05-17 09:36:46.875 138 12672.48 40.83 54491.95 88888.00 2016-05-17 09:36:47.000 138 12672.42 40.85 54491.93 88888.00 2016-05-17 09:36:47.125 138 12672.48 40.83 54491.97 88888.00 2016-05-17 09:36:47.250 138 12672.48 40.77 54491.95 88888.00 2016-05-17 09:36:47.375 138 12672.55 40.77 54491.95 88888.00 2016-05-17 09:36:47.500 138 12672.55 40.77 54491.95 88888.00 2016-05-17 09:36:47.625 138 12672.48 40.80 54491.93 88888.00 2016-05-17 09:36:47.750 138 12672.55 40.77 54491.93 88888.00 2016-05-17 09:36:47.875 138 12672.60 40.77 54491.93 88888.00 2016-05-17 09:36:48.000 138 12672.62 40.77 54491.90 88888.00 2016-05-17 09:36:48.125 138 12672.60 40.75 54491.93 88888.00 2016-05-17 09:36:48.250 138 12672.65 40.75 54491.93 88888.00 2016-05-17 09:36:48.375 138 12672.67 40.75 54491.93 88888.00 2016-05-17 09:36:48.500 138 12672.60 40.73 54491.90 88888.00 2016-05-17 09:36:48.625 138 12672.58 40.70 54491.90 88888.00 2016-05-17 09:36:48.750 138 12672.62 40.73 54491.90 88888.00 2016-05-17 09:36:48.875 138 12672.60 40.70 54491.90 88888.00 2016-05-17 09:36:49.000 138 12672.65 40.67 54491.90 88888.00 2016-05-17 09:36:49.125 138 12672.70 40.67 54491.90 88888.00 2016-05-17 09:36:49.250 138 12672.70 40.67 54491.90 88888.00 2016-05-17 09:36:49.375 138 12672.75 40.70 54491.90 88888.00 2016-05-17 09:36:49.500 138 12672.67 40.70 54491.90 88888.00 2016-05-17 09:36:49.625 138 12672.60 40.65 54491.93 88888.00 2016-05-17 09:36:49.750 138 12672.60 40.62 54491.90 88888.00 2016-05-17 09:36:49.875 138 12672.65 40.62 54491.90 88888.00 2016-05-17 09:36:50.000 138 12672.62 40.62 54491.85 88888.00 2016-05-17 09:36:50.125 138 12672.58 40.60 54491.88 88888.00 2016-05-17 09:36:50.250 138 12672.52 40.55 54491.88 88888.00 2016-05-17 09:36:50.375 138 12672.55 40.55 54491.90 88888.00 2016-05-17 09:36:50.500 138 12672.58 40.58 54491.88 88888.00 2016-05-17 09:36:50.625 138 12672.62 40.58 54491.88 88888.00 2016-05-17 09:36:50.750 138 12672.65 40.52 54491.85 88888.00 2016-05-17 09:36:50.875 138 12672.60 40.55 54491.85 88888.00 2016-05-17 09:36:51.000 138 12672.55 40.50 54491.88 88888.00 2016-05-17 09:36:51.125 138 12672.62 40.48 54491.85 88888.00 2016-05-17 09:36:51.250 138 12672.65 40.48 54491.88 88888.00 2016-05-17 09:36:51.375 138 12672.67 40.50 54491.85 88888.00 2016-05-17 09:36:51.500 138 12672.70 40.50 54491.82 88888.00 2016-05-17 09:36:51.625 138 12672.73 40.48 54491.80 88888.00 2016-05-17 09:36:51.750 138 12672.77 40.42 54491.82 88888.00 2016-05-17 09:36:51.875 138 12672.77 40.45 54491.82 88888.00 2016-05-17 09:36:52.000 138 12672.73 40.45 54491.85 88888.00 2016-05-17 09:36:52.125 138 12672.70 40.42 54491.85 88888.00 2016-05-17 09:36:52.250 138 12672.70 40.40 54491.82 88888.00 2016-05-17 09:36:52.375 138 12672.73 40.40 54491.82 88888.00 2016-05-17 09:36:52.500 138 12672.70 40.40 54491.85 88888.00 2016-05-17 09:36:52.625 138 12672.70 40.38 54491.85 88888.00 2016-05-17 09:36:52.750 138 12672.73 40.38 54491.85 88888.00 2016-05-17 09:36:52.875 138 12672.70 40.35 54491.82 88888.00 2016-05-17 09:36:53.000 138 12672.67 40.35 54491.85 88888.00 2016-05-17 09:36:53.125 138 12672.67 40.33 54491.85 88888.00 2016-05-17 09:36:53.250 138 12672.62 40.30 54491.88 88888.00 2016-05-17 09:36:53.375 138 12672.65 40.33 54491.85 88888.00 2016-05-17 09:36:53.500 138 12672.70 40.27 54491.82 88888.00 2016-05-17 09:36:53.625 138 12672.70 40.27 54491.82 88888.00 2016-05-17 09:36:53.750 138 12672.62 40.27 54491.82 88888.00 2016-05-17 09:36:53.875 138 12672.65 40.27 54491.85 88888.00 2016-05-17 09:36:54.000 138 12672.73 40.27 54491.82 88888.00 2016-05-17 09:36:54.125 138 12672.73 40.27 54491.80 88888.00 2016-05-17 09:36:54.250 138 12672.65 40.23 54491.78 88888.00 2016-05-17 09:36:54.375 138 12672.58 40.23 54491.78 88888.00 2016-05-17 09:36:54.500 138 12672.58 40.23 54491.78 88888.00 2016-05-17 09:36:54.625 138 12672.65 40.23 54491.78 88888.00 2016-05-17 09:36:54.750 138 12672.65 40.23 54491.78 88888.00 2016-05-17 09:36:54.875 138 12672.67 40.20 54491.78 88888.00 2016-05-17 09:36:55.000 138 12672.65 40.17 54491.75 88888.00 2016-05-17 09:36:55.125 138 12672.60 40.15 54491.78 88888.00 2016-05-17 09:36:55.250 138 12672.65 40.10 54491.78 88888.00 2016-05-17 09:36:55.375 138 12672.70 40.12 54491.78 88888.00 2016-05-17 09:36:55.500 138 12672.75 40.12 54491.80 88888.00 2016-05-17 09:36:55.625 138 12672.75 40.12 54491.78 88888.00 2016-05-17 09:36:55.750 138 12672.70 40.10 54491.75 88888.00 2016-05-17 09:36:55.875 138 12672.70 40.10 54491.75 88888.00 2016-05-17 09:36:56.000 138 12672.73 40.08 54491.72 88888.00 2016-05-17 09:36:56.125 138 12672.73 40.08 54491.70 88888.00 2016-05-17 09:36:56.250 138 12672.65 40.08 54491.72 88888.00 2016-05-17 09:36:56.375 138 12672.60 40.08 54491.72 88888.00 2016-05-17 09:36:56.500 138 12672.60 40.02 54491.72 88888.00 2016-05-17 09:36:56.625 138 12672.65 40.02 54491.72 88888.00 2016-05-17 09:36:56.750 138 12672.67 40.05 54491.72 88888.00 2016-05-17 09:36:56.875 138 12672.67 40.05 54491.75 88888.00 2016-05-17 09:36:57.000 138 12672.65 40.00 54491.75 88888.00 2016-05-17 09:36:57.125 138 12672.65 39.98 54491.75 88888.00 2016-05-17 09:36:57.250 138 12672.62 39.92 54491.75 88888.00 2016-05-17 09:36:57.375 138 12672.62 39.95 54491.75 88888.00 2016-05-17 09:36:57.500 138 12672.70 39.98 54491.75 88888.00 2016-05-17 09:36:57.625 138 12672.70 39.98 54491.72 88888.00 2016-05-17 09:36:57.750 138 12672.62 39.98 54491.72 88888.00 2016-05-17 09:36:57.875 138 12672.60 40.00 54491.72 88888.00 2016-05-17 09:36:58.000 138 12672.58 40.00 54491.72 88888.00 2016-05-17 09:36:58.125 138 12672.62 39.98 54491.72 88888.00 2016-05-17 09:36:58.250 138 12672.62 39.95 54491.72 88888.00 2016-05-17 09:36:58.375 138 12672.62 39.95 54491.75 88888.00 2016-05-17 09:36:58.500 138 12672.62 39.92 54491.70 88888.00 2016-05-17 09:36:58.625 138 12672.60 39.92 54491.72 88888.00 2016-05-17 09:36:58.750 138 12672.60 39.90 54491.70 88888.00 2016-05-17 09:36:58.875 138 12672.65 39.88 54491.70 88888.00 2016-05-17 09:36:59.000 138 12672.70 39.88 54491.68 88888.00 2016-05-17 09:36:59.125 138 12672.67 39.92 54491.68 88888.00 2016-05-17 09:36:59.250 138 12672.65 39.90 54491.70 88888.00 2016-05-17 09:36:59.375 138 12672.65 39.92 54491.70 88888.00 2016-05-17 09:36:59.500 138 12672.67 39.90 54491.70 88888.00 2016-05-17 09:36:59.625 138 12672.62 39.90 54491.68 88888.00 2016-05-17 09:36:59.750 138 12672.60 39.88 54491.65 88888.00 2016-05-17 09:36:59.875 138 12672.55 39.88 54491.65 88888.00 2016-05-17 09:37:00.000 138 12672.58 39.88 54491.68 88888.00 2016-05-17 09:37:00.125 138 12672.58 39.83 54491.68 88888.00 2016-05-17 09:37:00.250 138 12672.55 39.80 54491.68 88888.00 2016-05-17 09:37:00.375 138 12672.60 39.83 54491.68 88888.00 2016-05-17 09:37:00.500 138 12672.58 39.80 54491.68 88888.00 2016-05-17 09:37:00.625 138 12672.55 39.77 54491.70 88888.00 2016-05-17 09:37:00.750 138 12672.50 39.77 54491.68 88888.00 2016-05-17 09:37:00.875 138 12672.55 39.80 54491.68 88888.00 2016-05-17 09:37:01.000 138 12672.55 39.77 54491.62 88888.00 2016-05-17 09:37:01.125 138 12672.60 39.77 54491.62 88888.00 2016-05-17 09:37:01.250 138 12672.52 39.77 54491.65 88888.00 2016-05-17 09:37:01.375 138 12672.50 39.77 54491.62 88888.00 2016-05-17 09:37:01.500 138 12672.48 39.73 54491.60 88888.00 2016-05-17 09:37:01.625 138 12672.42 39.73 54491.62 88888.00 2016-05-17 09:37:01.750 138 12672.45 39.67 54491.60 88888.00 2016-05-17 09:37:01.875 138 12672.40 39.67 54491.60 88888.00 2016-05-17 09:37:02.000 138 12672.38 39.70 54491.57 88888.00 2016-05-17 09:37:02.125 138 12672.42 39.70 54491.60 88888.00 2016-05-17 09:37:02.250 138 12672.50 39.67 54491.60 88888.00 2016-05-17 09:37:02.375 138 12672.48 39.70 54491.60 88888.00 2016-05-17 09:37:02.500 138 12672.42 39.67 54491.57 88888.00 2016-05-17 09:37:02.625 138 12672.40 39.65 54491.57 88888.00 2016-05-17 09:37:02.750 138 12672.40 39.67 54491.57 88888.00 2016-05-17 09:37:02.875 138 12672.40 39.70 54491.60 88888.00 2016-05-17 09:37:03.000 138 12672.42 39.67 54491.60 88888.00 2016-05-17 09:37:03.125 138 12672.40 39.65 54491.60 88888.00 2016-05-17 09:37:03.250 138 12672.30 39.62 54491.62 88888.00 2016-05-17 09:37:03.375 138 12672.27 39.62 54491.60 88888.00 2016-05-17 09:37:03.500 138 12672.25 39.62 54491.60 88888.00 2016-05-17 09:37:03.625 138 12672.20 39.60 54491.60 88888.00 2016-05-17 09:37:03.750 138 12672.25 39.58 54491.60 88888.00 2016-05-17 09:37:03.875 138 12672.25 39.58 54491.57 88888.00 2016-05-17 09:37:04.000 138 12672.23 39.60 54491.60 88888.00 2016-05-17 09:37:04.125 138 12672.25 39.58 54491.60 88888.00 2016-05-17 09:37:04.250 138 12672.27 39.60 54491.62 88888.00 2016-05-17 09:37:04.375 138 12672.25 39.58 54491.60 88888.00 2016-05-17 09:37:04.500 138 12672.25 39.52 54491.57 88888.00 2016-05-17 09:37:04.625 138 12672.25 39.50 54491.55 88888.00 2016-05-17 09:37:04.750 138 12672.25 39.52 54491.55 88888.00 2016-05-17 09:37:04.875 138 12672.27 39.52 54491.55 88888.00 2016-05-17 09:37:05.000 138 12672.25 39.50 54491.55 88888.00 2016-05-17 09:37:05.125 138 12672.23 39.50 54491.57 88888.00 2016-05-17 09:37:05.250 138 12672.23 39.48 54491.55 88888.00 2016-05-17 09:37:05.375 138 12672.15 39.52 54491.60 88888.00 2016-05-17 09:37:05.500 138 12672.12 39.50 54491.57 88888.00 2016-05-17 09:37:05.625 138 12672.08 39.50 54491.57 88888.00 2016-05-17 09:37:05.750 138 12672.12 39.50 54491.57 88888.00 2016-05-17 09:37:05.875 138 12672.15 39.45 54491.57 88888.00 2016-05-17 09:37:06.000 138 12672.12 39.45 54491.55 88888.00 2016-05-17 09:37:06.125 138 12672.02 39.48 54491.60 88888.00 2016-05-17 09:37:06.250 138 12671.95 39.45 54491.60 88888.00 2016-05-17 09:37:06.375 138 12671.95 39.45 54491.57 88888.00 2016-05-17 09:37:06.500 138 12671.92 39.42 54491.57 88888.00 2016-05-17 09:37:06.625 138 12671.98 39.45 54491.53 88888.00 2016-05-17 09:37:06.750 138 12671.95 39.42 54491.55 88888.00 2016-05-17 09:37:06.875 138 12671.98 39.42 54491.55 88888.00 2016-05-17 09:37:07.000 138 12671.98 39.40 54491.55 88888.00 2016-05-17 09:37:07.125 138 12671.98 39.40 54491.53 88888.00 2016-05-17 09:37:07.250 138 12671.95 39.40 54491.53 88888.00 2016-05-17 09:37:07.375 138 12671.95 39.40 54491.53 88888.00 2016-05-17 09:37:07.500 138 12671.90 39.35 54491.53 88888.00 2016-05-17 09:37:07.625 138 12671.88 39.35 54491.53 88888.00 2016-05-17 09:37:07.750 138 12671.88 39.38 54491.50 88888.00 2016-05-17 09:37:07.875 138 12671.85 39.35 54491.53 88888.00 2016-05-17 09:37:08.000 138 12671.80 39.30 54491.50 88888.00 2016-05-17 09:37:08.125 138 12671.83 39.35 54491.50 88888.00 2016-05-17 09:37:08.250 138 12671.83 39.33 54491.53 88888.00 2016-05-17 09:37:08.375 138 12671.80 39.35 54491.55 88888.00 2016-05-17 09:37:08.500 138 12671.80 39.35 54491.53 88888.00 2016-05-17 09:37:08.625 138 12671.80 39.33 54491.55 88888.00 2016-05-17 09:37:08.750 138 12671.83 39.33 54491.55 88888.00 2016-05-17 09:37:08.875 138 12671.77 39.33 54491.53 88888.00 2016-05-17 09:37:09.000 138 12671.77 39.30 54491.50 88888.00 2016-05-17 09:37:09.125 138 12671.77 39.30 54491.50 88888.00 2016-05-17 09:37:09.250 138 12671.77 39.27 54491.50 88888.00 2016-05-17 09:37:09.375 138 12671.77 39.25 54491.50 88888.00 2016-05-17 09:37:09.500 138 12671.75 39.25 54491.50 88888.00 2016-05-17 09:37:09.625 138 12671.62 39.25 54491.50 88888.00 2016-05-17 09:37:09.750 138 12671.65 39.27 54491.50 88888.00 2016-05-17 09:37:09.875 138 12671.70 39.23 54491.47 88888.00 2016-05-17 09:37:10.000 138 12671.67 39.25 54491.47 88888.00 2016-05-17 09:37:10.125 138 12671.70 39.25 54491.50 88888.00 2016-05-17 09:37:10.250 138 12671.67 39.23 54491.45 88888.00 2016-05-17 09:37:10.375 138 12671.65 39.23 54491.45 88888.00 2016-05-17 09:37:10.500 138 12671.62 39.23 54491.47 88888.00 2016-05-17 09:37:10.625 138 12671.60 39.25 54491.50 88888.00 2016-05-17 09:37:10.750 138 12671.58 39.23 54491.47 88888.00 2016-05-17 09:37:10.875 138 12671.52 39.23 54491.50 88888.00 2016-05-17 09:37:11.000 138 12671.52 39.20 54491.47 88888.00 2016-05-17 09:37:11.125 138 12671.50 39.20 54491.47 88888.00 2016-05-17 09:37:11.250 138 12671.45 39.20 54491.47 88888.00 2016-05-17 09:37:11.375 138 12671.48 39.17 54491.47 88888.00 2016-05-17 09:37:11.500 138 12671.50 39.15 54491.45 88888.00 2016-05-17 09:37:11.625 138 12671.50 39.15 54491.45 88888.00 2016-05-17 09:37:11.750 138 12671.48 39.15 54491.45 88888.00 2016-05-17 09:37:11.875 138 12671.45 39.15 54491.45 88888.00 2016-05-17 09:37:12.000 138 12671.40 39.15 54491.43 88888.00 2016-05-17 09:37:12.125 138 12671.40 39.12 54491.43 88888.00 2016-05-17 09:37:12.250 138 12671.38 39.10 54491.43 88888.00 2016-05-17 09:37:12.375 138 12671.45 39.10 54491.43 88888.00 2016-05-17 09:37:12.500 138 12671.45 39.15 54491.40 88888.00 2016-05-17 09:37:12.625 138 12671.42 39.15 54491.45 88888.00 2016-05-17 09:37:12.750 138 12671.38 39.15 54491.43 88888.00 2016-05-17 09:37:12.875 138 12671.38 39.12 54491.40 88888.00 2016-05-17 09:37:13.000 138 12671.42 39.12 54491.40 88888.00 2016-05-17 09:37:13.125 138 12671.40 39.10 54491.43 88888.00 2016-05-17 09:37:13.250 138 12671.30 39.10 54491.45 88888.00 2016-05-17 09:37:13.375 138 12671.35 39.10 54491.43 88888.00 2016-05-17 09:37:13.500 138 12671.33 39.08 54491.43 88888.00 2016-05-17 09:37:13.625 138 12671.30 39.08 54491.43 88888.00 2016-05-17 09:37:13.750 138 12671.35 39.08 54491.45 88888.00 2016-05-17 09:37:13.875 138 12671.33 39.05 54491.43 88888.00 2016-05-17 09:37:14.000 138 12671.33 39.05 54491.40 88888.00 2016-05-17 09:37:14.125 138 12671.35 39.02 54491.43 88888.00 2016-05-17 09:37:14.250 138 12671.30 39.02 54491.40 88888.00 2016-05-17 09:37:14.375 138 12671.30 39.00 54491.40 88888.00 2016-05-17 09:37:14.500 138 12671.30 39.00 54491.40 88888.00 2016-05-17 09:37:14.625 138 12671.33 38.98 54491.40 88888.00 2016-05-17 09:37:14.750 138 12671.30 38.98 54491.40 88888.00 2016-05-17 09:37:14.875 138 12671.27 38.98 54491.38 88888.00 2016-05-17 09:37:15.000 138 12671.25 39.00 54491.40 88888.00 2016-05-17 09:37:15.125 138 12671.23 39.00 54491.40 88888.00 2016-05-17 09:37:15.250 138 12671.17 39.00 54491.40 88888.00 2016-05-17 09:37:15.375 138 12671.17 39.00 54491.38 88888.00 2016-05-17 09:37:15.500 138 12671.20 38.95 54491.38 88888.00 2016-05-17 09:37:15.625 138 12671.15 38.95 54491.38 88888.00 2016-05-17 09:37:15.750 138 12671.15 38.98 54491.38 88888.00 2016-05-17 09:37:15.875 138 12671.17 38.98 54491.38 88888.00 2016-05-17 09:37:16.000 138 12671.20 38.92 54491.35 88888.00 2016-05-17 09:37:16.125 138 12671.15 38.90 54491.35 88888.00 2016-05-17 09:37:16.250 138 12671.12 38.90 54491.40 88888.00 2016-05-17 09:37:16.375 138 12671.20 38.90 54491.38 88888.00 2016-05-17 09:37:16.500 138 12671.20 38.88 54491.35 88888.00 2016-05-17 09:37:16.625 138 12671.17 38.85 54491.35 88888.00 2016-05-17 09:37:16.750 138 12671.15 38.88 54491.35 88888.00 2016-05-17 09:37:16.875 138 12671.12 38.88 54491.35 88888.00 2016-05-17 09:37:17.000 138 12671.12 38.88 54491.35 88888.00 2016-05-17 09:37:17.125 138 12671.10 38.85 54491.35 88888.00 2016-05-17 09:37:17.250 138 12671.08 38.83 54491.35 88888.00 2016-05-17 09:37:17.375 138 12671.10 38.83 54491.32 88888.00 2016-05-17 09:37:17.500 138 12671.08 38.83 54491.32 88888.00 2016-05-17 09:37:17.625 138 12671.08 38.83 54491.32 88888.00 2016-05-17 09:37:17.750 138 12671.08 38.83 54491.32 88888.00 2016-05-17 09:37:17.875 138 12671.10 38.83 54491.32 88888.00 2016-05-17 09:37:18.000 138 12671.12 38.80 54491.32 88888.00 2016-05-17 09:37:18.125 138 12671.12 38.83 54491.30 88888.00 2016-05-17 09:37:18.250 138 12671.12 38.80 54491.32 88888.00 2016-05-17 09:37:18.375 138 12671.05 38.83 54491.32 88888.00 2016-05-17 09:37:18.500 138 12671.05 38.80 54491.32 88888.00 2016-05-17 09:37:18.625 138 12671.10 38.75 54491.30 88888.00 2016-05-17 09:37:18.750 138 12671.12 38.77 54491.28 88888.00 2016-05-17 09:37:18.875 138 12671.10 38.75 54491.28 88888.00 2016-05-17 09:37:19.000 138 12671.10 38.70 54491.28 88888.00 2016-05-17 09:37:19.125 138 12671.08 38.70 54491.32 88888.00 2016-05-17 09:37:19.250 138 12671.05 38.70 54491.30 88888.00 2016-05-17 09:37:19.375 138 12671.02 38.70 54491.30 88888.00 2016-05-17 09:37:19.500 138 12671.00 38.65 54491.30 88888.00 2016-05-17 09:37:19.625 138 12670.95 38.65 54491.30 88888.00 2016-05-17 09:37:19.750 138 12671.00 38.65 54491.28 88888.00 2016-05-17 09:37:19.875 138 12670.95 38.65 54491.28 88888.00 2016-05-17 09:37:20.000 138 12670.90 38.62 54491.22 88888.00 2016-05-17 09:37:20.125 138 12670.95 38.65 54491.28 88888.00 2016-05-17 09:37:20.250 138 12670.95 38.67 54491.25 88888.00 2016-05-17 09:37:20.375 138 12670.98 38.67 54491.28 88888.00 2016-05-17 09:37:20.500 138 12670.95 38.60 54491.28 88888.00 2016-05-17 09:37:20.625 138 12671.00 38.60 54491.25 88888.00 2016-05-17 09:37:20.750 138 12670.98 38.62 54491.25 88888.00 2016-05-17 09:37:20.875 138 12670.92 38.62 54491.28 88888.00 2016-05-17 09:37:21.000 138 12670.85 38.60 54491.22 88888.00 2016-05-17 09:37:21.125 138 12670.83 38.60 54491.25 88888.00 2016-05-17 09:37:21.250 138 12670.88 38.60 54491.22 88888.00 2016-05-17 09:37:21.375 138 12670.95 38.58 54491.22 88888.00 2016-05-17 09:37:21.500 138 12670.92 38.58 54491.20 88888.00 2016-05-17 09:37:21.625 138 12670.92 38.58 54491.20 88888.00 2016-05-17 09:37:21.750 138 12670.95 38.55 54491.22 88888.00 2016-05-17 09:37:21.875 138 12670.92 38.55 54491.25 88888.00 2016-05-17 09:37:22.000 138 12670.90 38.55 54491.20 88888.00 2016-05-17 09:37:22.125 138 12670.90 38.52 54491.18 88888.00 2016-05-17 09:37:22.250 138 12670.90 38.55 54491.18 88888.00 2016-05-17 09:37:22.375 138 12670.88 38.55 54491.18 88888.00 2016-05-17 09:37:22.500 138 12670.83 38.55 54491.20 88888.00 2016-05-17 09:37:22.625 138 12670.75 38.55 54491.20 88888.00 2016-05-17 09:37:22.750 138 12670.85 38.52 54491.18 88888.00 2016-05-17 09:37:22.875 138 12670.90 38.50 54491.18 88888.00 2016-05-17 09:37:23.000 138 12670.80 38.50 54491.18 88888.00 2016-05-17 09:37:23.125 138 12670.80 38.52 54491.18 88888.00 2016-05-17 09:37:23.250 138 12670.77 38.50 54491.18 88888.00 2016-05-17 09:37:23.375 138 12670.80 38.48 54491.15 88888.00 2016-05-17 09:37:23.500 138 12670.77 38.48 54491.15 88888.00 2016-05-17 09:37:23.625 138 12670.77 38.48 54491.15 88888.00 2016-05-17 09:37:23.750 138 12670.80 38.48 54491.15 88888.00 2016-05-17 09:37:23.875 138 12670.80 38.48 54491.15 88888.00 2016-05-17 09:37:24.000 138 12670.83 38.48 54491.15 88888.00 2016-05-17 09:37:24.125 138 12670.85 38.48 54491.15 88888.00 2016-05-17 09:37:24.250 138 12670.83 38.50 54491.12 88888.00 2016-05-17 09:37:24.375 138 12670.88 38.50 54491.15 88888.00 2016-05-17 09:37:24.500 138 12670.83 38.48 54491.12 88888.00 2016-05-17 09:37:24.625 138 12670.73 38.48 54491.12 88888.00 2016-05-17 09:37:24.750 138 12670.75 38.48 54491.12 88888.00 2016-05-17 09:37:24.875 138 12670.77 38.45 54491.15 88888.00 2016-05-17 09:37:25.000 138 12670.77 38.48 54491.12 88888.00 2016-05-17 09:37:25.125 138 12670.77 38.48 54491.10 88888.00 2016-05-17 09:37:25.250 138 12670.75 38.48 54491.12 88888.00 2016-05-17 09:37:25.375 138 12670.80 38.48 54491.10 88888.00 2016-05-17 09:37:25.500 138 12670.83 38.48 54491.12 88888.00 2016-05-17 09:37:25.625 138 12670.85 38.45 54491.15 88888.00 2016-05-17 09:37:25.750 138 12670.80 38.45 54491.15 88888.00 2016-05-17 09:37:25.875 138 12670.75 38.48 54491.15 88888.00 2016-05-17 09:37:26.000 138 12670.77 38.40 54491.12 88888.00 2016-05-17 09:37:26.125 138 12670.77 38.40 54491.10 88888.00 2016-05-17 09:37:26.250 138 12670.80 38.42 54491.10 88888.00 2016-05-17 09:37:26.375 138 12670.83 38.42 54491.10 88888.00 2016-05-17 09:37:26.500 138 12670.83 38.40 54491.10 88888.00 2016-05-17 09:37:26.625 138 12670.77 38.42 54491.10 88888.00 2016-05-17 09:37:26.750 138 12670.80 38.40 54491.10 88888.00 2016-05-17 09:37:26.875 138 12670.83 38.40 54491.10 88888.00 2016-05-17 09:37:27.000 138 12670.77 38.40 54491.05 88888.00 2016-05-17 09:37:27.125 138 12670.80 38.40 54491.10 88888.00 2016-05-17 09:37:27.250 138 12670.80 38.40 54491.07 88888.00 2016-05-17 09:37:27.375 138 12670.77 38.42 54491.05 88888.00 2016-05-17 09:37:27.500 138 12670.73 38.42 54491.03 88888.00 2016-05-17 09:37:27.625 138 12670.70 38.42 54491.05 88888.00 2016-05-17 09:37:27.750 138 12670.70 38.40 54491.03 88888.00 2016-05-17 09:37:27.875 138 12670.73 38.40 54491.00 88888.00 2016-05-17 09:37:28.000 138 12670.75 38.40 54490.97 88888.00 2016-05-17 09:37:28.125 138 12670.77 38.42 54491.00 88888.00 2016-05-17 09:37:28.250 138 12670.80 38.45 54491.00 88888.00 2016-05-17 09:37:28.375 138 12670.83 38.42 54491.00 88888.00 2016-05-17 09:37:28.500 138 12670.83 38.42 54490.97 88888.00 2016-05-17 09:37:28.625 138 12670.85 38.40 54491.00 88888.00 2016-05-17 09:37:28.750 138 12670.83 38.40 54490.97 88888.00 2016-05-17 09:37:28.875 138 12670.70 38.40 54490.95 88888.00 2016-05-17 09:37:29.000 138 12670.67 38.38 54490.93 88888.00 2016-05-17 09:37:29.125 138 12670.70 38.38 54490.95 88888.00 2016-05-17 09:37:29.250 138 12670.73 38.38 54490.97 88888.00 2016-05-17 09:37:29.375 138 12670.75 38.40 54490.97 88888.00 2016-05-17 09:37:29.500 138 12670.75 38.40 54490.95 88888.00 2016-05-17 09:37:29.625 138 12670.70 38.40 54490.93 88888.00 2016-05-17 09:37:29.750 138 12670.75 38.40 54490.90 88888.00 2016-05-17 09:37:29.875 138 12670.80 38.40 54490.90 88888.00 2016-05-17 09:37:30.000 138 12670.75 38.42 54490.95 88888.00 2016-05-17 09:37:30.125 138 12670.73 38.40 54490.93 88888.00 2016-05-17 09:37:30.250 138 12670.70 38.35 54490.93 88888.00 2016-05-17 09:37:30.375 138 12670.73 38.38 54490.93 88888.00 2016-05-17 09:37:30.500 138 12670.70 38.40 54490.93 88888.00 2016-05-17 09:37:30.625 138 12670.70 38.40 54490.93 88888.00 2016-05-17 09:37:30.750 138 12670.65 38.40 54490.90 88888.00 2016-05-17 09:37:30.875 138 12670.60 38.38 54490.90 88888.00 2016-05-17 09:37:31.000 138 12670.60 38.35 54490.93 88888.00 2016-05-17 09:37:31.125 138 12670.58 38.35 54490.93 88888.00 2016-05-17 09:37:31.250 138 12670.52 38.38 54490.90 88888.00 2016-05-17 09:37:31.375 138 12670.60 38.38 54490.88 88888.00 2016-05-17 09:37:31.500 138 12670.62 38.38 54490.88 88888.00 2016-05-17 09:37:31.625 138 12670.62 38.38 54490.85 88888.00 2016-05-17 09:37:31.750 138 12670.65 38.38 54490.88 88888.00 2016-05-17 09:37:31.875 138 12670.62 38.38 54490.85 88888.00 2016-05-17 09:37:32.000 138 12670.58 38.38 54490.80 88888.00 2016-05-17 09:37:32.125 138 12670.58 38.38 54490.82 88888.00 2016-05-17 09:37:32.250 138 12670.65 38.40 54490.88 88888.00 2016-05-17 09:37:32.375 138 12670.73 38.42 54490.85 88888.00 2016-05-17 09:37:32.500 138 12670.65 38.40 54490.85 88888.00 2016-05-17 09:37:32.625 138 12670.62 38.40 54490.85 88888.00 2016-05-17 09:37:32.750 138 12670.60 38.42 54490.82 88888.00 2016-05-17 09:37:32.875 138 12670.60 38.42 54490.82 88888.00 2016-05-17 09:37:33.000 138 12670.65 38.42 54490.82 88888.00 2016-05-17 09:37:33.125 138 12670.65 38.42 54490.80 88888.00 2016-05-17 09:37:33.250 138 12670.65 38.42 54490.82 88888.00 2016-05-17 09:37:33.375 138 12670.67 38.42 54490.82 88888.00 2016-05-17 09:37:33.500 138 12670.65 38.40 54490.80 88888.00 2016-05-17 09:37:33.625 138 12670.73 38.42 54490.80 88888.00 2016-05-17 09:37:33.750 138 12670.70 38.45 54490.80 88888.00 2016-05-17 09:37:33.875 138 12670.65 38.42 54490.80 88888.00 2016-05-17 09:37:34.000 138 12670.58 38.40 54490.80 88888.00 2016-05-17 09:37:34.125 138 12670.55 38.42 54490.80 88888.00 2016-05-17 09:37:34.250 138 12670.55 38.40 54490.80 88888.00 2016-05-17 09:37:34.375 138 12670.60 38.45 54490.80 88888.00 2016-05-17 09:37:34.500 138 12670.58 38.45 54490.80 88888.00 2016-05-17 09:37:34.625 138 12670.52 38.42 54490.78 88888.00 2016-05-17 09:37:34.750 138 12670.52 38.40 54490.78 88888.00 2016-05-17 09:37:34.875 138 12670.55 38.40 54490.78 88888.00 2016-05-17 09:37:35.000 138 12670.55 38.40 54490.75 88888.00 2016-05-17 09:37:35.125 138 12670.52 38.42 54490.75 88888.00 2016-05-17 09:37:35.250 138 12670.52 38.42 54490.75 88888.00 2016-05-17 09:37:35.375 138 12670.55 38.42 54490.75 88888.00 2016-05-17 09:37:35.500 138 12670.55 38.42 54490.78 88888.00 2016-05-17 09:37:35.625 138 12670.52 38.42 54490.75 88888.00 2016-05-17 09:37:35.750 138 12670.50 38.42 54490.75 88888.00 2016-05-17 09:37:35.875 138 12670.52 38.42 54490.72 88888.00 2016-05-17 09:37:36.000 138 12670.52 38.42 54490.72 88888.00 2016-05-17 09:37:36.125 138 12670.42 38.45 54490.72 88888.00 2016-05-17 09:37:36.250 138 12670.38 38.45 54490.75 88888.00 2016-05-17 09:37:36.375 138 12670.40 38.45 54490.75 88888.00 2016-05-17 09:37:36.500 138 12670.38 38.42 54490.75 88888.00 2016-05-17 09:37:36.625 138 12670.38 38.42 54490.70 88888.00 2016-05-17 09:37:36.750 138 12670.38 38.45 54490.70 88888.00 2016-05-17 09:37:36.875 138 12670.33 38.45 54490.70 88888.00 2016-05-17 09:37:37.000 138 12670.33 38.45 54490.70 88888.00 2016-05-17 09:37:37.125 138 12670.35 38.42 54490.70 88888.00 2016-05-17 09:37:37.250 138 12670.38 38.42 54490.72 88888.00 2016-05-17 09:37:37.375 138 12670.40 38.45 54490.72 88888.00 2016-05-17 09:37:37.500 138 12670.33 38.48 54490.72 88888.00 2016-05-17 09:37:37.625 138 12670.27 38.45 54490.70 88888.00 2016-05-17 09:37:37.750 138 12670.23 38.45 54490.68 88888.00 2016-05-17 09:37:37.875 138 12670.23 38.48 54490.65 88888.00 2016-05-17 09:37:38.000 138 12670.23 38.50 54490.65 88888.00 2016-05-17 09:37:38.125 138 12670.25 38.52 54490.65 88888.00 2016-05-17 09:37:38.250 138 12670.25 38.50 54490.65 88888.00 2016-05-17 09:37:38.375 138 12670.25 38.48 54490.68 88888.00 2016-05-17 09:37:38.500 138 12670.25 38.48 54490.65 88888.00 2016-05-17 09:37:38.625 138 12670.25 38.48 54490.65 88888.00 2016-05-17 09:37:38.750 138 12670.23 38.50 54490.62 88888.00 2016-05-17 09:37:38.875 138 12670.23 38.55 54490.65 88888.00 2016-05-17 09:37:39.000 138 12670.23 38.50 54490.62 88888.00 2016-05-17 09:37:39.125 138 12670.20 38.50 54490.65 88888.00 2016-05-17 09:37:39.250 138 12670.17 38.52 54490.65 88888.00 2016-05-17 09:37:39.375 138 12670.20 38.52 54490.62 88888.00 2016-05-17 09:37:39.500 138 12670.17 38.52 54490.62 88888.00 2016-05-17 09:37:39.625 138 12670.17 38.55 54490.62 88888.00 2016-05-17 09:37:39.750 138 12670.17 38.52 54490.60 88888.00 2016-05-17 09:37:39.875 138 12670.12 38.52 54490.60 88888.00 2016-05-17 09:37:40.000 138 12670.15 38.52 54490.57 88888.00 2016-05-17 09:37:40.125 138 12670.17 38.55 54490.60 88888.00 2016-05-17 09:37:40.250 138 12670.15 38.50 54490.57 88888.00 2016-05-17 09:37:40.375 138 12670.10 38.55 54490.57 88888.00 2016-05-17 09:37:40.500 138 12670.10 38.55 54490.55 88888.00 2016-05-17 09:37:40.625 138 12670.08 38.55 54490.55 88888.00 2016-05-17 09:37:40.750 138 12670.12 38.58 54490.55 88888.00 2016-05-17 09:37:40.875 138 12670.17 38.60 54490.57 88888.00 2016-05-17 09:37:41.000 138 12670.17 38.55 54490.55 88888.00 2016-05-17 09:37:41.125 138 12670.12 38.55 54490.57 88888.00 2016-05-17 09:37:41.250 138 12670.08 38.55 54490.55 88888.00 2016-05-17 09:37:41.375 138 12670.05 38.55 54490.55 88888.00 2016-05-17 09:37:41.500 138 12670.00 38.55 54490.55 88888.00 2016-05-17 09:37:41.625 138 12670.02 38.58 54490.55 88888.00 2016-05-17 09:37:41.750 138 12670.00 38.58 54490.55 88888.00 2016-05-17 09:37:41.875 138 12670.05 38.55 54490.53 88888.00 2016-05-17 09:37:42.000 138 12670.08 38.55 54490.50 88888.00 2016-05-17 09:37:42.125 138 12670.02 38.55 54490.53 88888.00 2016-05-17 09:37:42.250 138 12669.98 38.58 54490.57 88888.00 2016-05-17 09:37:42.375 138 12670.00 38.60 54490.57 88888.00 2016-05-17 09:37:42.500 138 12670.05 38.55 54490.57 88888.00 2016-05-17 09:37:42.625 138 12670.08 38.52 54490.57 88888.00 2016-05-17 09:37:42.750 138 12670.02 38.55 54490.53 88888.00 2016-05-17 09:37:42.875 138 12669.95 38.52 54490.47 88888.00 2016-05-17 09:37:43.000 138 12669.95 38.55 54490.50 88888.00 2016-05-17 09:37:43.125 138 12670.02 38.58 54490.53 88888.00 2016-05-17 09:37:43.250 138 12670.05 38.55 54490.50 88888.00 2016-05-17 09:37:43.375 138 12670.05 38.58 54490.53 88888.00 2016-05-17 09:37:43.500 138 12670.00 38.58 54490.53 88888.00 2016-05-17 09:37:43.625 138 12669.98 38.55 54490.53 88888.00 2016-05-17 09:37:43.750 138 12669.98 38.58 54490.50 88888.00 2016-05-17 09:37:43.875 138 12670.02 38.60 54490.47 88888.00 2016-05-17 09:37:44.000 138 12669.98 38.58 54490.50 88888.00 2016-05-17 09:37:44.125 138 12669.90 38.58 54490.53 88888.00 2016-05-17 09:37:44.250 138 12669.85 38.55 54490.53 88888.00 2016-05-17 09:37:44.375 138 12669.80 38.58 54490.50 88888.00 2016-05-17 09:37:44.500 138 12669.83 38.58 54490.47 88888.00 2016-05-17 09:37:44.625 138 12669.83 38.55 54490.47 88888.00 2016-05-17 09:37:44.750 138 12669.85 38.55 54490.45 88888.00 2016-05-17 09:37:44.875 138 12669.88 38.55 54490.45 88888.00 2016-05-17 09:37:45.000 138 12669.85 38.58 54490.45 88888.00 2016-05-17 09:37:45.125 138 12669.77 38.55 54490.45 88888.00 2016-05-17 09:37:45.250 138 12669.80 38.58 54490.47 88888.00 2016-05-17 09:37:45.375 138 12669.83 38.60 54490.47 88888.00 2016-05-17 09:37:45.500 138 12669.80 38.62 54490.43 88888.00 2016-05-17 09:37:45.625 138 12669.80 38.62 54490.43 88888.00 2016-05-17 09:37:45.750 138 12669.83 38.62 54490.45 88888.00 2016-05-17 09:37:45.875 138 12669.77 38.60 54490.45 88888.00 2016-05-17 09:37:46.000 138 12669.80 38.65 54490.40 88888.00 2016-05-17 09:37:46.125 138 12669.85 38.65 54490.40 88888.00 2016-05-17 09:37:46.250 138 12669.88 38.62 54490.43 88888.00 2016-05-17 09:37:46.375 138 12669.92 38.60 54490.40 88888.00 2016-05-17 09:37:46.500 138 12669.90 38.60 54490.40 88888.00 2016-05-17 09:37:46.625 138 12669.88 38.62 54490.43 88888.00 2016-05-17 09:37:46.750 138 12669.88 38.62 54490.43 88888.00 2016-05-17 09:37:46.875 138 12669.92 38.62 54490.40 88888.00 2016-05-17 09:37:47.000 138 12669.90 38.65 54490.38 88888.00 2016-05-17 09:37:47.125 138 12669.83 38.62 54490.38 88888.00 2016-05-17 09:37:47.250 138 12669.73 38.62 54490.38 88888.00 2016-05-17 09:37:47.375 138 12669.77 38.62 54490.38 88888.00 2016-05-17 09:37:47.500 138 12669.80 38.65 54490.38 88888.00 2016-05-17 09:37:47.625 138 12669.80 38.67 54490.35 88888.00 2016-05-17 09:37:47.750 138 12669.83 38.67 54490.38 88888.00 2016-05-17 09:37:47.875 138 12669.85 38.70 54490.38 88888.00 2016-05-17 09:37:48.000 138 12669.85 38.67 54490.35 88888.00 2016-05-17 09:37:48.125 138 12669.88 38.67 54490.35 88888.00 2016-05-17 09:37:48.250 138 12669.88 38.67 54490.38 88888.00 2016-05-17 09:37:48.375 138 12669.85 38.67 54490.38 88888.00 2016-05-17 09:37:48.500 138 12669.77 38.67 54490.35 88888.00 2016-05-17 09:37:48.625 138 12669.73 38.67 54490.35 88888.00 2016-05-17 09:37:48.750 138 12669.75 38.67 54490.32 88888.00 2016-05-17 09:37:48.875 138 12669.80 38.67 54490.32 88888.00 2016-05-17 09:37:49.000 138 12669.83 38.67 54490.30 88888.00 2016-05-17 09:37:49.125 138 12669.83 38.67 54490.32 88888.00 2016-05-17 09:37:49.250 138 12669.77 38.67 54490.32 88888.00 2016-05-17 09:37:49.375 138 12669.75 38.70 54490.30 88888.00 2016-05-17 09:37:49.500 138 12669.75 38.67 54490.30 88888.00 2016-05-17 09:37:49.625 138 12669.77 38.65 54490.30 88888.00 2016-05-17 09:37:49.750 138 12669.70 38.62 54490.28 88888.00 2016-05-17 09:37:49.875 138 12669.70 38.60 54490.25 88888.00 2016-05-17 09:37:50.000 138 12669.75 38.62 54490.28 88888.00 2016-05-17 09:37:50.125 138 12669.77 38.65 54490.30 88888.00 2016-05-17 09:37:50.250 138 12669.73 38.62 54490.28 88888.00 2016-05-17 09:37:50.375 138 12669.70 38.65 54490.25 88888.00 2016-05-17 09:37:50.500 138 12669.67 38.65 54490.25 88888.00 2016-05-17 09:37:50.625 138 12669.67 38.67 54490.25 88888.00 2016-05-17 09:37:50.750 138 12669.70 38.67 54490.28 88888.00 2016-05-17 09:37:50.875 138 12669.67 38.67 54490.25 88888.00 2016-05-17 09:37:51.000 138 12669.60 38.67 54490.22 88888.00 2016-05-17 09:37:51.125 138 12669.60 38.67 54490.25 88888.00 2016-05-17 09:37:51.250 138 12669.62 38.67 54490.28 88888.00 2016-05-17 09:37:51.375 138 12669.65 38.67 54490.30 88888.00 2016-05-17 09:37:51.500 138 12669.67 38.73 54490.30 88888.00 2016-05-17 09:37:51.625 138 12669.75 38.73 54490.30 88888.00 2016-05-17 09:37:51.750 138 12669.80 38.73 54490.28 88888.00 2016-05-17 09:37:51.875 138 12669.75 38.67 54490.28 88888.00 2016-05-17 09:37:52.000 138 12669.73 38.67 54490.25 88888.00 2016-05-17 09:37:52.125 138 12669.73 38.67 54490.22 88888.00 2016-05-17 09:37:52.250 138 12669.73 38.65 54490.22 88888.00 2016-05-17 09:37:52.375 138 12669.75 38.65 54490.25 88888.00 2016-05-17 09:37:52.500 138 12669.77 38.70 54490.25 88888.00 2016-05-17 09:37:52.625 138 12669.85 38.73 54490.25 88888.00 2016-05-17 09:37:52.750 138 12669.77 38.67 54490.22 88888.00 2016-05-17 09:37:52.875 138 12669.77 38.67 54490.22 88888.00 2016-05-17 09:37:53.000 138 12669.77 38.67 54490.22 88888.00 2016-05-17 09:37:53.125 138 12669.77 38.67 54490.20 88888.00 2016-05-17 09:37:53.250 138 12669.85 38.65 54490.20 88888.00 2016-05-17 09:37:53.375 138 12669.90 38.67 54490.20 88888.00 2016-05-17 09:37:53.500 138 12669.83 38.67 54490.20 88888.00 2016-05-17 09:37:53.625 138 12669.77 38.65 54490.18 88888.00 2016-05-17 09:37:53.750 138 12669.75 38.65 54490.18 88888.00 2016-05-17 09:37:53.875 138 12669.75 38.65 54490.15 88888.00 2016-05-17 09:37:54.000 138 12669.75 38.62 54490.15 88888.00 2016-05-17 09:37:54.125 138 12669.73 38.65 54490.15 88888.00 2016-05-17 09:37:54.250 138 12669.67 38.67 54490.15 88888.00 2016-05-17 09:37:54.375 138 12669.67 38.67 54490.18 88888.00 2016-05-17 09:37:54.500 138 12669.70 38.67 54490.12 88888.00 2016-05-17 09:37:54.625 138 12669.67 38.65 54490.12 88888.00 2016-05-17 09:37:54.750 138 12669.73 38.65 54490.12 88888.00 2016-05-17 09:37:54.875 138 12669.80 38.65 54490.12 88888.00 2016-05-17 09:37:55.000 138 12669.80 38.65 54490.10 88888.00 2016-05-17 09:37:55.125 138 12669.77 38.65 54490.12 88888.00 2016-05-17 09:37:55.250 138 12669.65 38.67 54490.12 88888.00 2016-05-17 09:37:55.375 138 12669.67 38.67 54490.10 88888.00 2016-05-17 09:37:55.500 138 12669.73 38.67 54490.07 88888.00 2016-05-17 09:37:55.625 138 12669.77 38.65 54490.07 88888.00 2016-05-17 09:37:55.750 138 12669.75 38.65 54490.07 88888.00 2016-05-17 09:37:55.875 138 12669.80 38.65 54490.07 88888.00 2016-05-17 09:37:56.000 138 12669.77 38.62 54490.05 88888.00 2016-05-17 09:37:56.125 138 12669.77 38.65 54490.10 88888.00 2016-05-17 09:37:56.250 138 12669.67 38.65 54490.07 88888.00 2016-05-17 09:37:56.375 138 12669.62 38.65 54490.07 88888.00 2016-05-17 09:37:56.500 138 12669.62 38.62 54490.07 88888.00 2016-05-17 09:37:56.625 138 12669.62 38.65 54490.05 88888.00 2016-05-17 09:37:56.750 138 12669.62 38.65 54490.05 88888.00 2016-05-17 09:37:56.875 138 12669.62 38.62 54490.03 88888.00 2016-05-17 09:37:57.000 138 12669.60 38.60 54490.03 88888.00 2016-05-17 09:37:57.125 138 12669.60 38.62 54490.03 88888.00 2016-05-17 09:37:57.250 138 12669.55 38.60 54490.03 88888.00 2016-05-17 09:37:57.375 138 12669.55 38.60 54490.00 88888.00 2016-05-17 09:37:57.500 138 12669.58 38.62 54490.03 88888.00 2016-05-17 09:37:57.625 138 12669.60 38.58 54490.03 88888.00 2016-05-17 09:37:57.750 138 12669.62 38.58 54490.03 88888.00 2016-05-17 09:37:57.875 138 12669.65 38.58 54490.03 88888.00 2016-05-17 09:37:58.000 138 12669.67 38.62 54490.03 88888.00 2016-05-17 09:37:58.125 138 12669.67 38.60 54490.03 88888.00 2016-05-17 09:37:58.250 138 12669.67 38.58 54490.03 88888.00 2016-05-17 09:37:58.375 138 12669.70 38.60 54490.05 88888.00 2016-05-17 09:37:58.500 138 12669.62 38.60 54489.97 88888.00 2016-05-17 09:37:58.625 138 12669.55 38.55 54489.97 88888.00 2016-05-17 09:37:58.750 138 12669.62 38.58 54489.97 88888.00 2016-05-17 09:37:58.875 138 12669.67 38.58 54489.97 88888.00 2016-05-17 09:37:59.000 138 12669.60 38.58 54489.95 88888.00 2016-05-17 09:37:59.125 138 12669.62 38.58 54490.00 88888.00 2016-05-17 09:37:59.250 138 12669.62 38.58 54490.00 88888.00 2016-05-17 09:37:59.375 138 12669.58 38.55 54489.97 88888.00 2016-05-17 09:37:59.500 138 12669.52 38.55 54489.95 88888.00 2016-05-17 09:37:59.625 138 12669.58 38.52 54489.95 88888.00 2016-05-17 09:37:59.750 138 12669.58 38.52 54489.97 88888.00 2016-05-17 09:37:59.875 138 12669.55 38.55 54489.97 88888.00 2016-05-17 09:38:00.000 138 12669.58 38.52 54489.93 88888.00 2016-05-17 09:38:00.125 138 12669.58 38.52 54489.95 88888.00 2016-05-17 09:38:00.250 138 12669.60 38.55 54489.95 88888.00 2016-05-17 09:38:00.375 138 12669.60 38.58 54489.97 88888.00 2016-05-17 09:38:00.500 138 12669.58 38.52 54489.97 88888.00 2016-05-17 09:38:00.625 138 12669.58 38.50 54489.95 88888.00 2016-05-17 09:38:00.750 138 12669.55 38.50 54489.95 88888.00 2016-05-17 09:38:00.875 138 12669.48 38.48 54489.95 88888.00 2016-05-17 09:38:01.000 138 12669.48 38.50 54489.95 88888.00 2016-05-17 09:38:01.125 138 12669.50 38.48 54489.95 88888.00 2016-05-17 09:38:01.250 138 12669.50 38.50 54489.95 88888.00 2016-05-17 09:38:01.375 138 12669.48 38.50 54489.90 88888.00 2016-05-17 09:38:01.500 138 12669.50 38.50 54489.90 88888.00 2016-05-17 09:38:01.625 138 12669.52 38.48 54489.93 88888.00 2016-05-17 09:38:01.750 138 12669.48 38.48 54489.93 88888.00 2016-05-17 09:38:01.875 138 12669.48 38.50 54489.90 88888.00 2016-05-17 09:38:02.000 138 12669.50 38.48 54489.88 88888.00 2016-05-17 09:38:02.125 138 12669.52 38.45 54489.88 88888.00 2016-05-17 09:38:02.250 138 12669.45 38.45 54489.90 88888.00 2016-05-17 09:38:02.375 138 12669.48 38.45 54489.93 88888.00 2016-05-17 09:38:02.500 138 12669.52 38.48 54489.90 88888.00 2016-05-17 09:38:02.625 138 12669.58 38.45 54489.90 88888.00 2016-05-17 09:38:02.750 138 12669.52 38.48 54489.90 88888.00 2016-05-17 09:38:02.875 138 12669.42 38.48 54489.88 88888.00 2016-05-17 09:38:03.000 138 12669.45 38.42 54489.88 88888.00 2016-05-17 09:38:03.125 138 12669.48 38.40 54489.88 88888.00 2016-05-17 09:38:03.250 138 12669.42 38.42 54489.88 88888.00 2016-05-17 09:38:03.375 138 12669.45 38.42 54489.90 88888.00 2016-05-17 09:38:03.500 138 12669.45 38.45 54489.88 88888.00 2016-05-17 09:38:03.625 138 12669.45 38.42 54489.90 88888.00 2016-05-17 09:38:03.750 138 12669.42 38.42 54489.90 88888.00 2016-05-17 09:38:03.875 138 12669.48 38.42 54489.85 88888.00 2016-05-17 09:38:04.000 138 12669.48 38.42 54489.82 88888.00 2016-05-17 09:38:04.125 138 12669.48 38.42 54489.85 88888.00 2016-05-17 09:38:04.250 138 12669.50 38.40 54489.85 88888.00 2016-05-17 09:38:04.375 138 12669.55 38.40 54489.82 88888.00 2016-05-17 09:38:04.500 138 12669.55 38.40 54489.82 88888.00 2016-05-17 09:38:04.625 138 12669.50 38.38 54489.82 88888.00 2016-05-17 09:38:04.750 138 12669.52 38.38 54489.80 88888.00 2016-05-17 09:38:04.875 138 12669.52 38.38 54489.82 88888.00 2016-05-17 09:38:05.000 138 12669.48 38.40 54489.80 88888.00 2016-05-17 09:38:05.125 138 12669.48 38.38 54489.80 88888.00 2016-05-17 09:38:05.250 138 12669.50 38.38 54489.82 88888.00 2016-05-17 09:38:05.375 138 12669.52 38.35 54489.78 88888.00 2016-05-17 09:38:05.500 138 12669.52 38.38 54489.78 88888.00 2016-05-17 09:38:05.625 138 12669.52 38.38 54489.78 88888.00 2016-05-17 09:38:05.750 138 12669.50 38.38 54489.78 88888.00 2016-05-17 09:38:05.875 138 12669.48 38.35 54489.75 88888.00 2016-05-17 09:38:06.000 138 12669.52 38.38 54489.78 88888.00 2016-05-17 09:38:06.125 138 12669.52 38.38 54489.78 88888.00 2016-05-17 09:38:06.250 138 12669.48 38.35 54489.78 88888.00 2016-05-17 09:38:06.375 138 12669.52 38.38 54489.78 88888.00 2016-05-17 09:38:06.500 138 12669.55 38.40 54489.78 88888.00 2016-05-17 09:38:06.625 138 12669.52 38.38 54489.75 88888.00 2016-05-17 09:38:06.750 138 12669.55 38.38 54489.75 88888.00 2016-05-17 09:38:06.875 138 12669.50 38.40 54489.75 88888.00 2016-05-17 09:38:07.000 138 12669.45 38.38 54489.75 88888.00 2016-05-17 09:38:07.125 138 12669.48 38.33 54489.75 88888.00 2016-05-17 09:38:07.250 138 12669.50 38.35 54489.75 88888.00 2016-05-17 09:38:07.375 138 12669.50 38.35 54489.72 88888.00 2016-05-17 09:38:07.500 138 12669.42 38.38 54489.70 88888.00 2016-05-17 09:38:07.625 138 12669.45 38.35 54489.72 88888.00 2016-05-17 09:38:07.750 138 12669.55 38.33 54489.70 88888.00 2016-05-17 09:38:07.875 138 12669.55 38.33 54489.70 88888.00 2016-05-17 09:38:08.000 138 12669.50 38.30 54489.68 88888.00 2016-05-17 09:38:08.125 138 12669.55 38.30 54489.70 88888.00 2016-05-17 09:38:08.250 138 12669.58 38.27 54489.70 88888.00 2016-05-17 09:38:08.375 138 12669.58 38.30 54489.68 88888.00 2016-05-17 09:38:08.500 138 12669.58 38.30 54489.68 88888.00 2016-05-17 09:38:08.625 138 12669.58 38.30 54489.70 88888.00 2016-05-17 09:38:08.750 138 12669.52 38.30 54489.68 88888.00 2016-05-17 09:38:08.875 138 12669.55 38.27 54489.68 88888.00 2016-05-17 09:38:09.000 138 12669.55 38.27 54489.68 88888.00 2016-05-17 09:38:09.125 138 12669.58 38.25 54489.65 88888.00 2016-05-17 09:38:09.250 138 12669.58 38.23 54489.65 88888.00 2016-05-17 09:38:09.375 138 12669.62 38.27 54489.68 88888.00 2016-05-17 09:38:09.500 138 12669.60 38.27 54489.65 88888.00 2016-05-17 09:38:09.625 138 12669.58 38.27 54489.62 88888.00 2016-05-17 09:38:09.750 138 12669.52 38.25 54489.65 88888.00 2016-05-17 09:38:09.875 138 12669.50 38.25 54489.62 88888.00 2016-05-17 09:38:10.000 138 12669.52 38.23 54489.62 88888.00 2016-05-17 09:38:10.125 138 12669.52 38.20 54489.60 88888.00 2016-05-17 09:38:10.250 138 12669.50 38.23 54489.60 88888.00 2016-05-17 09:38:10.375 138 12669.52 38.23 54489.62 88888.00 2016-05-17 09:38:10.500 138 12669.60 38.23 54489.60 88888.00 2016-05-17 09:38:10.625 138 12669.60 38.23 54489.57 88888.00 2016-05-17 09:38:10.750 138 12669.58 38.25 54489.57 88888.00 2016-05-17 09:38:10.875 138 12669.60 38.23 54489.57 88888.00 2016-05-17 09:38:11.000 138 12669.58 38.23 54489.57 88888.00 2016-05-17 09:38:11.125 138 12669.52 38.20 54489.57 88888.00 2016-05-17 09:38:11.250 138 12669.55 38.17 54489.57 88888.00 2016-05-17 09:38:11.375 138 12669.58 38.20 54489.57 88888.00 2016-05-17 09:38:11.500 138 12669.58 38.20 54489.57 88888.00 2016-05-17 09:38:11.625 138 12669.58 38.20 54489.57 88888.00 2016-05-17 09:38:11.750 138 12669.58 38.20 54489.57 88888.00 2016-05-17 09:38:11.875 138 12669.58 38.20 54489.55 88888.00 2016-05-17 09:38:12.000 138 12669.58 38.20 54489.55 88888.00 2016-05-17 09:38:12.125 138 12669.52 38.23 54489.57 88888.00 2016-05-17 09:38:12.250 138 12669.45 38.20 54489.55 88888.00 2016-05-17 09:38:12.375 138 12669.52 38.23 54489.57 88888.00 2016-05-17 09:38:12.500 138 12669.55 38.23 54489.55 88888.00 2016-05-17 09:38:12.625 138 12669.52 38.20 54489.53 88888.00 2016-05-17 09:38:12.750 138 12669.45 38.15 54489.50 88888.00 2016-05-17 09:38:12.875 138 12669.42 38.17 54489.50 88888.00 2016-05-17 09:38:13.000 138 12669.45 38.17 54489.50 88888.00 2016-05-17 09:38:13.125 138 12669.48 38.20 54489.50 88888.00 2016-05-17 09:38:13.250 138 12669.50 38.15 54489.53 88888.00 2016-05-17 09:38:13.375 138 12669.58 38.15 54489.53 88888.00 2016-05-17 09:38:13.500 138 12669.50 38.17 54489.53 88888.00 2016-05-17 09:38:13.625 138 12669.42 38.17 54489.53 88888.00 2016-05-17 09:38:13.750 138 12669.45 38.17 54489.53 88888.00 2016-05-17 09:38:13.875 138 12669.50 38.15 54489.50 88888.00 2016-05-17 09:38:14.000 138 12669.52 38.17 54489.50 88888.00 2016-05-17 09:38:14.125 138 12669.50 38.17 54489.50 88888.00 2016-05-17 09:38:14.250 138 12669.50 38.12 54489.50 88888.00 2016-05-17 09:38:14.375 138 12669.50 38.10 54489.50 88888.00 2016-05-17 09:38:14.500 138 12669.55 38.12 54489.50 88888.00 2016-05-17 09:38:14.625 138 12669.55 38.12 54489.47 88888.00 2016-05-17 09:38:14.750 138 12669.52 38.15 54489.45 88888.00 2016-05-17 09:38:14.875 138 12669.52 38.12 54489.45 88888.00 2016-05-17 09:38:15.000 138 12669.55 38.10 54489.45 88888.00 2016-05-17 09:38:15.125 138 12669.50 38.15 54489.45 88888.00 2016-05-17 09:38:15.250 138 12669.48 38.12 54489.45 88888.00 2016-05-17 09:38:15.375 138 12669.52 38.12 54489.45 88888.00 2016-05-17 09:38:15.500 138 12669.55 38.12 54489.40 88888.00 2016-05-17 09:38:15.625 138 12669.52 38.10 54489.40 88888.00 2016-05-17 09:38:15.750 138 12669.52 38.10 54489.43 88888.00 2016-05-17 09:38:15.875 138 12669.55 38.10 54489.43 88888.00 2016-05-17 09:38:16.000 138 12669.60 38.08 54489.40 88888.00 2016-05-17 09:38:16.125 138 12669.58 38.08 54489.40 88888.00 2016-05-17 09:38:16.250 138 12669.55 38.08 54489.38 88888.00 2016-05-17 09:38:16.375 138 12669.55 38.08 54489.40 88888.00 2016-05-17 09:38:16.500 138 12669.50 38.08 54489.40 88888.00 2016-05-17 09:38:16.625 138 12669.48 38.08 54489.43 88888.00 2016-05-17 09:38:16.750 138 12669.50 38.10 54489.43 88888.00 2016-05-17 09:38:16.875 138 12669.45 38.10 54489.40 88888.00 2016-05-17 09:38:17.000 138 12669.40 38.10 54489.40 88888.00 2016-05-17 09:38:17.125 138 12669.35 38.08 54489.40 88888.00 2016-05-17 09:38:17.250 138 12669.35 38.08 54489.40 88888.00 2016-05-17 09:38:17.375 138 12669.35 38.10 54489.38 88888.00 2016-05-17 09:38:17.500 138 12669.48 38.08 54489.40 88888.00 2016-05-17 09:38:17.625 138 12669.45 38.08 54489.40 88888.00 2016-05-17 09:38:17.750 138 12669.40 38.08 54489.40 88888.00 2016-05-17 09:38:17.875 138 12669.40 38.08 54489.38 88888.00 2016-05-17 09:38:18.000 138 12669.38 38.10 54489.35 88888.00 2016-05-17 09:38:18.125 138 12669.38 38.10 54489.38 88888.00 2016-05-17 09:38:18.250 138 12669.38 38.10 54489.38 88888.00 2016-05-17 09:38:18.375 138 12669.35 38.12 54489.38 88888.00 2016-05-17 09:38:18.500 138 12669.38 38.10 54489.35 88888.00 2016-05-17 09:38:18.625 138 12669.38 38.05 54489.38 88888.00 2016-05-17 09:38:18.750 138 12669.40 38.05 54489.35 88888.00 2016-05-17 09:38:18.875 138 12669.45 38.05 54489.35 88888.00 2016-05-17 09:38:19.000 138 12669.48 38.08 54489.32 88888.00 2016-05-17 09:38:19.125 138 12669.42 38.08 54489.38 88888.00 2016-05-17 09:38:19.250 138 12669.40 38.05 54489.35 88888.00 2016-05-17 09:38:19.375 138 12669.42 38.08 54489.35 88888.00 2016-05-17 09:38:19.500 138 12669.48 38.05 54489.32 88888.00 2016-05-17 09:38:19.625 138 12669.48 38.05 54489.32 88888.00 2016-05-17 09:38:19.750 138 12669.40 38.05 54489.32 88888.00 2016-05-17 09:38:19.875 138 12669.40 38.05 54489.30 88888.00 2016-05-17 09:38:20.000 138 12669.45 38.02 54489.28 88888.00 2016-05-17 09:38:20.125 138 12669.40 38.05 54489.28 88888.00 2016-05-17 09:38:20.250 138 12669.30 38.05 54489.28 88888.00 2016-05-17 09:38:20.375 138 12669.30 38.08 54489.30 88888.00 2016-05-17 09:38:20.500 138 12669.30 38.05 54489.30 88888.00 2016-05-17 09:38:20.625 138 12669.33 38.05 54489.30 88888.00 2016-05-17 09:38:20.750 138 12669.33 38.00 54489.28 88888.00 2016-05-17 09:38:20.875 138 12669.35 38.02 54489.28 88888.00 2016-05-17 09:38:21.000 138 12669.35 38.05 54489.28 88888.00 2016-05-17 09:38:21.125 138 12669.30 38.05 54489.28 88888.00 2016-05-17 09:38:21.250 138 12669.27 38.05 54489.28 88888.00 2016-05-17 09:38:21.375 138 12669.30 38.05 54489.25 88888.00 2016-05-17 09:38:21.500 138 12669.30 38.10 54489.28 88888.00 2016-05-17 09:38:21.625 138 12669.27 38.10 54489.28 88888.00 2016-05-17 09:38:21.750 138 12669.30 38.08 54489.28 88888.00 2016-05-17 09:38:21.875 138 12669.30 38.05 54489.25 88888.00 2016-05-17 09:38:22.000 138 12669.27 38.05 54489.22 88888.00 2016-05-17 09:38:22.125 138 12669.30 38.05 54489.25 88888.00 2016-05-17 09:38:22.250 138 12669.25 38.08 54489.28 88888.00 2016-05-17 09:38:22.375 138 12669.27 38.10 54489.28 88888.00 2016-05-17 09:38:22.500 138 12669.25 38.08 54489.25 88888.00 2016-05-17 09:38:22.625 138 12669.25 38.05 54489.22 88888.00 2016-05-17 09:38:22.750 138 12669.23 38.02 54489.18 88888.00 2016-05-17 09:38:22.875 138 12669.23 38.02 54489.20 88888.00 2016-05-17 09:38:23.000 138 12669.20 38.02 54489.20 88888.00 2016-05-17 09:38:23.125 138 12669.15 38.02 54489.18 88888.00 2016-05-17 09:38:23.250 138 12669.17 38.00 54489.20 88888.00 2016-05-17 09:38:23.375 138 12669.20 38.05 54489.18 88888.00 2016-05-17 09:38:23.500 138 12669.17 38.05 54489.18 88888.00 2016-05-17 09:38:23.625 138 12669.15 38.05 54489.20 88888.00 2016-05-17 09:38:23.750 138 12669.15 38.08 54489.20 88888.00 2016-05-17 09:38:23.875 138 12669.17 38.08 54489.20 88888.00 2016-05-17 09:38:24.000 138 12669.20 38.05 54489.15 88888.00 2016-05-17 09:38:24.125 138 12669.23 38.05 54489.18 88888.00 2016-05-17 09:38:24.250 138 12669.25 38.05 54489.20 88888.00 2016-05-17 09:38:24.375 138 12669.30 38.08 54489.18 88888.00 2016-05-17 09:38:24.500 138 12669.27 38.05 54489.15 88888.00 2016-05-17 09:38:24.625 138 12669.25 38.08 54489.20 88888.00 2016-05-17 09:38:24.750 138 12669.27 38.08 54489.15 88888.00 2016-05-17 09:38:24.875 138 12669.23 38.05 54489.12 88888.00 2016-05-17 09:38:25.000 138 12669.23 38.05 54489.12 88888.00 2016-05-17 09:38:25.125 138 12669.25 38.08 54489.15 88888.00 2016-05-17 09:38:25.250 138 12669.20 38.00 54489.15 88888.00 2016-05-17 09:38:25.375 138 12669.17 38.00 54489.12 88888.00 2016-05-17 09:38:25.500 138 12669.15 38.02 54489.15 88888.00 2016-05-17 09:38:25.625 138 12669.12 38.02 54489.15 88888.00 2016-05-17 09:38:25.750 138 12669.10 38.02 54489.12 88888.00 2016-05-17 09:38:25.875 138 12669.15 38.00 54489.12 88888.00 2016-05-17 09:38:26.000 138 12669.20 38.02 54489.12 88888.00 2016-05-17 09:38:26.125 138 12669.17 38.02 54489.15 88888.00 2016-05-17 09:38:26.250 138 12669.17 38.02 54489.12 88888.00 2016-05-17 09:38:26.375 138 12669.23 38.05 54489.15 88888.00 2016-05-17 09:38:26.500 138 12669.23 38.08 54489.12 88888.00 2016-05-17 09:38:26.625 138 12669.27 38.02 54489.07 88888.00 2016-05-17 09:38:26.750 138 12669.30 38.02 54489.07 88888.00 2016-05-17 09:38:26.875 138 12669.25 38.02 54489.05 88888.00 2016-05-17 09:38:27.000 138 12669.23 38.02 54489.05 88888.00 2016-05-17 09:38:27.125 138 12669.25 38.02 54489.07 88888.00 2016-05-17 09:38:27.250 138 12669.17 38.00 54489.05 88888.00 2016-05-17 09:38:27.375 138 12669.17 38.02 54489.07 88888.00 2016-05-17 09:38:27.500 138 12669.20 38.00 54489.07 88888.00 2016-05-17 09:38:27.625 138 12669.23 38.00 54489.05 88888.00 2016-05-17 09:38:27.750 138 12669.23 38.00 54489.05 88888.00 2016-05-17 09:38:27.875 138 12669.27 38.02 54489.07 88888.00 2016-05-17 09:38:28.000 138 12669.30 38.05 54489.03 88888.00 2016-05-17 09:38:28.125 138 12669.25 38.05 54489.03 88888.00 2016-05-17 09:38:28.250 138 12669.25 38.02 54489.03 88888.00 2016-05-17 09:38:28.375 138 12669.27 38.05 54489.03 88888.00 2016-05-17 09:38:28.500 138 12669.30 38.05 54489.05 88888.00 2016-05-17 09:38:28.625 138 12669.33 38.02 54489.05 88888.00 2016-05-17 09:38:28.750 138 12669.30 38.02 54489.05 88888.00 2016-05-17 09:38:28.875 138 12669.25 38.02 54489.05 88888.00 2016-05-17 09:38:29.000 138 12669.25 38.02 54489.00 88888.00 2016-05-17 09:38:29.125 138 12669.23 38.02 54489.03 88888.00 2016-05-17 09:38:29.250 138 12669.23 38.05 54489.03 88888.00 2016-05-17 09:38:29.375 138 12669.25 38.08 54489.03 88888.00 2016-05-17 09:38:29.500 138 12669.27 38.10 54489.00 88888.00 2016-05-17 09:38:29.625 138 12669.27 38.08 54489.00 88888.00 2016-05-17 09:38:29.750 138 12669.25 38.05 54488.97 88888.00 2016-05-17 09:38:29.875 138 12669.23 38.05 54488.95 88888.00 2016-05-17 09:38:30.000 138 12669.25 38.02 54488.93 88888.00 2016-05-17 09:38:30.125 138 12669.23 38.02 54488.97 88888.00 2016-05-17 09:38:30.250 138 12669.17 38.00 54489.00 88888.00 2016-05-17 09:38:30.375 138 12669.25 38.00 54488.95 88888.00 2016-05-17 09:38:30.500 138 12669.27 38.02 54488.95 88888.00 2016-05-17 09:38:30.625 138 12669.23 38.02 54488.93 88888.00 2016-05-17 09:38:30.750 138 12669.20 38.02 54488.93 88888.00 2016-05-17 09:38:30.875 138 12669.20 38.02 54488.93 88888.00 2016-05-17 09:38:31.000 138 12669.20 38.02 54488.93 88888.00 2016-05-17 09:38:31.125 138 12669.17 38.02 54488.95 88888.00 2016-05-17 09:38:31.250 138 12669.17 38.02 54488.95 88888.00 2016-05-17 09:38:31.375 138 12669.20 38.00 54488.95 88888.00 2016-05-17 09:38:31.500 138 12669.20 38.00 54488.95 88888.00 2016-05-17 09:38:31.625 138 12669.17 38.00 54488.95 88888.00 2016-05-17 09:38:31.750 138 12669.17 38.02 54488.93 88888.00 2016-05-17 09:38:31.875 138 12669.17 38.02 54488.95 88888.00 2016-05-17 09:38:32.000 138 12669.20 38.00 54488.95 88888.00 2016-05-17 09:38:32.125 138 12669.23 38.00 54488.95 88888.00 2016-05-17 09:38:32.250 138 12669.17 37.98 54488.93 88888.00 2016-05-17 09:38:32.375 138 12669.17 38.00 54488.95 88888.00 2016-05-17 09:38:32.500 138 12669.15 37.98 54488.95 88888.00 2016-05-17 09:38:32.625 138 12669.15 37.98 54488.93 88888.00 2016-05-17 09:38:32.750 138 12669.12 37.98 54488.90 88888.00 2016-05-17 09:38:32.875 138 12669.17 37.98 54488.90 88888.00 2016-05-17 09:38:33.000 138 12669.17 37.98 54488.93 88888.00 2016-05-17 09:38:33.125 138 12669.23 37.95 54488.93 88888.00 2016-05-17 09:38:33.250 138 12669.23 37.90 54488.90 88888.00 2016-05-17 09:38:33.375 138 12669.17 37.90 54488.93 88888.00 2016-05-17 09:38:33.500 138 12669.15 37.95 54488.90 88888.00 2016-05-17 09:38:33.625 138 12669.15 37.92 54488.90 88888.00 2016-05-17 09:38:33.750 138 12669.10 37.92 54488.88 88888.00 2016-05-17 09:38:33.875 138 12669.05 37.92 54488.88 88888.00 2016-05-17 09:38:34.000 138 12669.10 37.90 54488.88 88888.00 2016-05-17 09:38:34.125 138 12669.15 37.92 54488.88 88888.00 2016-05-17 09:38:34.250 138 12669.15 37.92 54488.88 88888.00 2016-05-17 09:38:34.375 138 12669.15 37.92 54488.88 88888.00 2016-05-17 09:38:34.500 138 12669.12 37.95 54488.90 88888.00 2016-05-17 09:38:34.625 138 12669.15 37.92 54488.88 88888.00 2016-05-17 09:38:34.750 138 12669.17 37.95 54488.90 88888.00 2016-05-17 09:38:34.875 138 12669.10 37.92 54488.88 88888.00 2016-05-17 09:38:35.000 138 12669.10 37.92 54488.85 88888.00 2016-05-17 09:38:35.125 138 12669.10 37.90 54488.88 88888.00 2016-05-17 09:38:35.250 138 12669.08 37.88 54488.85 88888.00 2016-05-17 09:38:35.375 138 12668.98 37.88 54488.85 88888.00 2016-05-17 09:38:35.500 138 12669.00 37.90 54488.85 88888.00 2016-05-17 09:38:35.625 138 12669.00 37.90 54488.85 88888.00 2016-05-17 09:38:35.750 138 12669.00 37.88 54488.85 88888.00 2016-05-17 09:38:35.875 138 12669.00 37.90 54488.85 88888.00 2016-05-17 09:38:36.000 138 12669.02 37.90 54488.82 88888.00 2016-05-17 09:38:36.125 138 12669.02 37.90 54488.85 88888.00 2016-05-17 09:38:36.250 138 12669.02 37.88 54488.82 88888.00 2016-05-17 09:38:36.375 138 12669.00 37.90 54488.85 88888.00 2016-05-17 09:38:36.500 138 12668.95 37.88 54488.85 88888.00 2016-05-17 09:38:36.625 138 12668.98 37.90 54488.82 88888.00 2016-05-17 09:38:36.750 138 12668.98 37.92 54488.80 88888.00 2016-05-17 09:38:36.875 138 12668.95 37.88 54488.80 88888.00 2016-05-17 09:38:37.000 138 12668.95 37.88 54488.82 88888.00 2016-05-17 09:38:37.125 138 12669.00 37.88 54488.85 88888.00 2016-05-17 09:38:37.250 138 12668.98 37.85 54488.85 88888.00 2016-05-17 09:38:37.375 138 12668.98 37.88 54488.82 88888.00 2016-05-17 09:38:37.500 138 12668.98 37.90 54488.80 88888.00 2016-05-17 09:38:37.625 138 12668.92 37.88 54488.78 88888.00 2016-05-17 09:38:37.750 138 12668.95 37.88 54488.80 88888.00 2016-05-17 09:38:37.875 138 12669.00 37.88 54488.80 88888.00 2016-05-17 09:38:38.000 138 12669.02 37.88 54488.80 88888.00 2016-05-17 09:38:38.125 138 12669.02 37.88 54488.80 88888.00 2016-05-17 09:38:38.250 138 12668.98 37.85 54488.82 88888.00 2016-05-17 09:38:38.375 138 12668.92 37.85 54488.80 88888.00 2016-05-17 09:38:38.500 138 12668.95 37.85 54488.80 88888.00 2016-05-17 09:38:38.625 138 12669.05 37.85 54488.80 88888.00 2016-05-17 09:38:38.750 138 12669.05 37.88 54488.82 88888.00 2016-05-17 09:38:38.875 138 12668.98 37.83 54488.80 88888.00 2016-05-17 09:38:39.000 138 12669.00 37.83 54488.78 88888.00 2016-05-17 09:38:39.125 138 12669.08 37.83 54488.80 88888.00 2016-05-17 09:38:39.250 138 12669.00 37.83 54488.78 88888.00 2016-05-17 09:38:39.375 138 12668.98 37.88 54488.78 88888.00 2016-05-17 09:38:39.500 138 12668.92 37.85 54488.78 88888.00 2016-05-17 09:38:39.625 138 12668.92 37.83 54488.78 88888.00 2016-05-17 09:38:39.750 138 12668.92 37.85 54488.78 88888.00 2016-05-17 09:38:39.875 138 12668.92 37.85 54488.75 88888.00 2016-05-17 09:38:40.000 138 12668.95 37.83 54488.75 88888.00 2016-05-17 09:38:40.125 138 12669.00 37.83 54488.75 88888.00 2016-05-17 09:38:40.250 138 12668.95 37.83 54488.75 88888.00 2016-05-17 09:38:40.375 138 12668.92 37.83 54488.72 88888.00 2016-05-17 09:38:40.500 138 12668.92 37.80 54488.75 88888.00 2016-05-17 09:38:40.625 138 12668.98 37.83 54488.75 88888.00 2016-05-17 09:38:40.750 138 12668.98 37.80 54488.75 88888.00 2016-05-17 09:38:40.875 138 12668.95 37.85 54488.75 88888.00 2016-05-17 09:38:41.000 138 12668.92 37.83 54488.72 88888.00 2016-05-17 09:38:41.125 138 12668.90 37.80 54488.72 88888.00 2016-05-17 09:38:41.250 138 12668.88 37.75 54488.72 88888.00 2016-05-17 09:38:41.375 138 12668.90 37.77 54488.72 88888.00 2016-05-17 09:38:41.500 138 12668.88 37.77 54488.75 88888.00 2016-05-17 09:38:41.625 138 12668.83 37.77 54488.72 88888.00 2016-05-17 09:38:41.750 138 12668.88 37.80 54488.70 88888.00 2016-05-17 09:38:41.875 138 12668.95 37.77 54488.70 88888.00 2016-05-17 09:38:42.000 138 12668.90 37.77 54488.70 88888.00 2016-05-17 09:38:42.125 138 12668.83 37.77 54488.70 88888.00 2016-05-17 09:38:42.250 138 12668.83 37.73 54488.72 88888.00 2016-05-17 09:38:42.375 138 12668.88 37.73 54488.70 88888.00 2016-05-17 09:38:42.500 138 12668.83 37.73 54488.70 88888.00 2016-05-17 09:38:42.625 138 12668.80 37.73 54488.70 88888.00 2016-05-17 09:38:42.750 138 12668.83 37.75 54488.70 88888.00 2016-05-17 09:38:42.875 138 12668.88 37.77 54488.75 88888.00 2016-05-17 09:38:43.000 138 12668.88 37.77 54488.70 88888.00 2016-05-17 09:38:43.125 138 12668.77 37.77 54488.70 88888.00 2016-05-17 09:38:43.250 138 12668.75 37.75 54488.70 88888.00 2016-05-17 09:38:43.375 138 12668.80 37.75 54488.68 88888.00 2016-05-17 09:38:43.500 138 12668.83 37.73 54488.68 88888.00 2016-05-17 09:38:43.625 138 12668.83 37.73 54488.68 88888.00 2016-05-17 09:38:43.750 138 12668.83 37.70 54488.68 88888.00 2016-05-17 09:38:43.875 138 12668.83 37.75 54488.70 88888.00 2016-05-17 09:38:44.000 138 12668.80 37.77 54488.70 88888.00 2016-05-17 09:38:44.125 138 12668.85 37.73 54488.70 88888.00 2016-05-17 09:38:44.250 138 12668.88 37.70 54488.70 88888.00 2016-05-17 09:38:44.375 138 12668.83 37.70 54488.65 88888.00 2016-05-17 09:38:44.500 138 12668.77 37.73 54488.65 88888.00 2016-05-17 09:38:44.625 138 12668.73 37.75 54488.68 88888.00 2016-05-17 09:38:44.750 138 12668.77 37.70 54488.65 88888.00 2016-05-17 09:38:44.875 138 12668.85 37.67 54488.65 88888.00 2016-05-17 09:38:45.000 138 12668.85 37.67 54488.60 88888.00 2016-05-17 09:38:45.125 138 12668.83 37.67 54488.62 88888.00 2016-05-17 09:38:45.250 138 12668.73 37.65 54488.60 88888.00 2016-05-17 09:38:45.375 138 12668.75 37.67 54488.60 88888.00 2016-05-17 09:38:45.500 138 12668.75 37.67 54488.57 88888.00 2016-05-17 09:38:45.625 138 12668.70 37.67 54488.60 88888.00 2016-05-17 09:38:45.750 138 12668.73 37.67 54488.62 88888.00 2016-05-17 09:38:45.875 138 12668.75 37.67 54488.62 88888.00 2016-05-17 09:38:46.000 138 12668.75 37.65 54488.57 88888.00 2016-05-17 09:38:46.125 138 12668.77 37.67 54488.62 88888.00 2016-05-17 09:38:46.250 138 12668.77 37.65 54488.62 88888.00 2016-05-17 09:38:46.375 138 12668.80 37.67 54488.62 88888.00 2016-05-17 09:38:46.500 138 12668.80 37.67 54488.62 88888.00 2016-05-17 09:38:46.625 138 12668.75 37.65 54488.60 88888.00 2016-05-17 09:38:46.750 138 12668.73 37.62 54488.60 88888.00 2016-05-17 09:38:46.875 138 12668.67 37.62 54488.60 88888.00 2016-05-17 09:38:47.000 138 12668.67 37.62 54488.57 88888.00 2016-05-17 09:38:47.125 138 12668.67 37.65 54488.62 88888.00 2016-05-17 09:38:47.250 138 12668.62 37.60 54488.60 88888.00 2016-05-17 09:38:47.375 138 12668.58 37.62 54488.60 88888.00 2016-05-17 09:38:47.500 138 12668.60 37.62 54488.60 88888.00 2016-05-17 09:38:47.625 138 12668.70 37.60 54488.57 88888.00 2016-05-17 09:38:47.750 138 12668.75 37.60 54488.57 88888.00 2016-05-17 09:38:47.875 138 12668.75 37.60 54488.57 88888.00 2016-05-17 09:38:48.000 138 12668.75 37.60 54488.53 88888.00 2016-05-17 09:38:48.125 138 12668.73 37.60 54488.57 88888.00 2016-05-17 09:38:48.250 138 12668.65 37.58 54488.57 88888.00 2016-05-17 09:38:48.375 138 12668.62 37.58 54488.57 88888.00 2016-05-17 09:38:48.500 138 12668.70 37.60 54488.55 88888.00 2016-05-17 09:38:48.625 138 12668.70 37.60 54488.57 88888.00 2016-05-17 09:38:48.750 138 12668.67 37.55 54488.55 88888.00 2016-05-17 09:38:48.875 138 12668.62 37.52 54488.53 88888.00 2016-05-17 09:38:49.000 138 12668.65 37.52 54488.50 88888.00 2016-05-17 09:38:49.125 138 12668.67 37.52 54488.53 88888.00 2016-05-17 09:38:49.250 138 12668.65 37.50 54488.53 88888.00 2016-05-17 09:38:49.375 138 12668.65 37.55 54488.53 88888.00 2016-05-17 09:38:49.500 138 12668.67 37.55 54488.53 88888.00 2016-05-17 09:38:49.625 138 12668.70 37.55 54488.50 88888.00 2016-05-17 09:38:49.750 138 12668.70 37.52 54488.53 88888.00 2016-05-17 09:38:49.875 138 12668.73 37.50 54488.47 88888.00 2016-05-17 09:38:50.000 138 12668.75 37.48 54488.47 88888.00 2016-05-17 09:38:50.125 138 12668.77 37.48 54488.50 88888.00 2016-05-17 09:38:50.250 138 12668.70 37.45 54488.50 88888.00 2016-05-17 09:38:50.375 138 12668.62 37.48 54488.50 88888.00 2016-05-17 09:38:50.500 138 12668.60 37.48 54488.50 88888.00 2016-05-17 09:38:50.625 138 12668.62 37.45 54488.50 88888.00 2016-05-17 09:38:50.750 138 12668.62 37.42 54488.47 88888.00 2016-05-17 09:38:50.875 138 12668.60 37.42 54488.50 88888.00 2016-05-17 09:38:51.000 138 12668.58 37.45 54488.47 88888.00 2016-05-17 09:38:51.125 138 12668.58 37.42 54488.50 88888.00 2016-05-17 09:38:51.250 138 12668.60 37.42 54488.50 88888.00 2016-05-17 09:38:51.375 138 12668.62 37.42 54488.47 88888.00 2016-05-17 09:38:51.500 138 12668.58 37.45 54488.50 88888.00 2016-05-17 09:38:51.625 138 12668.52 37.45 54488.53 88888.00 2016-05-17 09:38:51.750 138 12668.52 37.45 54488.50 88888.00 2016-05-17 09:38:51.875 138 12668.60 37.45 54488.50 88888.00 2016-05-17 09:38:52.000 138 12668.65 37.45 54488.47 88888.00 2016-05-17 09:38:52.125 138 12668.62 37.45 54488.47 88888.00 2016-05-17 09:38:52.250 138 12668.62 37.42 54488.50 88888.00 2016-05-17 09:38:52.375 138 12668.60 37.42 54488.50 88888.00 2016-05-17 09:38:52.500 138 12668.58 37.42 54488.50 88888.00 2016-05-17 09:38:52.625 138 12668.58 37.42 54488.50 88888.00 2016-05-17 09:38:52.750 138 12668.60 37.42 54488.47 88888.00 2016-05-17 09:38:52.875 138 12668.58 37.42 54488.47 88888.00 2016-05-17 09:38:53.000 138 12668.55 37.42 54488.45 88888.00 2016-05-17 09:38:53.125 138 12668.58 37.42 54488.45 88888.00 2016-05-17 09:38:53.250 138 12668.58 37.40 54488.45 88888.00 2016-05-17 09:38:53.375 138 12668.62 37.42 54488.45 88888.00 2016-05-17 09:38:53.500 138 12668.62 37.42 54488.45 88888.00 2016-05-17 09:38:53.625 138 12668.62 37.45 54488.45 88888.00 2016-05-17 09:38:53.750 138 12668.62 37.42 54488.47 88888.00 2016-05-17 09:38:53.875 138 12668.55 37.45 54488.43 88888.00 2016-05-17 09:38:54.000 138 12668.50 37.42 54488.43 88888.00 2016-05-17 09:38:54.125 138 12668.60 37.40 54488.43 88888.00 2016-05-17 09:38:54.250 138 12668.60 37.40 54488.43 88888.00 2016-05-17 09:38:54.375 138 12668.58 37.38 54488.40 88888.00 2016-05-17 09:38:54.500 138 12668.52 37.40 54488.40 88888.00 2016-05-17 09:38:54.625 138 12668.52 37.42 54488.40 88888.00 2016-05-17 09:38:54.750 138 12668.52 37.45 54488.40 88888.00 2016-05-17 09:38:54.875 138 12668.52 37.45 54488.40 88888.00 2016-05-17 09:38:55.000 138 12668.52 37.45 54488.43 88888.00 2016-05-17 09:38:55.125 138 12668.50 37.48 54488.43 88888.00 2016-05-17 09:38:55.250 138 12668.48 37.45 54488.38 88888.00 2016-05-17 09:38:55.375 138 12668.52 37.45 54488.40 88888.00 2016-05-17 09:38:55.500 138 12668.52 37.42 54488.40 88888.00 2016-05-17 09:38:55.625 138 12668.50 37.42 54488.38 88888.00 2016-05-17 09:38:55.750 138 12668.55 37.42 54488.35 88888.00 2016-05-17 09:38:55.875 138 12668.58 37.42 54488.35 88888.00 2016-05-17 09:38:56.000 138 12668.52 37.45 54488.35 88888.00 2016-05-17 09:38:56.125 138 12668.55 37.45 54488.38 88888.00 2016-05-17 09:38:56.250 138 12668.55 37.42 54488.38 88888.00 2016-05-17 09:38:56.375 138 12668.60 37.42 54488.38 88888.00 2016-05-17 09:38:56.500 138 12668.58 37.42 54488.38 88888.00 2016-05-17 09:38:56.625 138 12668.58 37.42 54488.38 88888.00 2016-05-17 09:38:56.750 138 12668.62 37.40 54488.38 88888.00 2016-05-17 09:38:56.875 138 12668.62 37.40 54488.35 88888.00 2016-05-17 09:38:57.000 138 12668.60 37.40 54488.35 88888.00 2016-05-17 09:38:57.125 138 12668.52 37.40 54488.35 88888.00 2016-05-17 09:38:57.250 138 12668.48 37.38 54488.35 88888.00 2016-05-17 09:38:57.375 138 12668.50 37.38 54488.35 88888.00 2016-05-17 09:38:57.500 138 12668.50 37.38 54488.32 88888.00 2016-05-17 09:38:57.625 138 12668.50 37.38 54488.32 88888.00 2016-05-17 09:38:57.750 138 12668.50 37.35 54488.32 88888.00 2016-05-17 09:38:57.875 138 12668.45 37.35 54488.30 88888.00 2016-05-17 09:38:58.000 138 12668.48 37.35 54488.30 88888.00 2016-05-17 09:38:58.125 138 12668.48 37.35 54488.30 88888.00 2016-05-17 09:38:58.250 138 12668.42 37.33 54488.30 88888.00 2016-05-17 09:38:58.375 138 12668.42 37.35 54488.28 88888.00 2016-05-17 09:38:58.500 138 12668.42 37.35 54488.30 88888.00 2016-05-17 09:38:58.625 138 12668.42 37.35 54488.30 88888.00 2016-05-17 09:38:58.750 138 12668.40 37.38 54488.25 88888.00 2016-05-17 09:38:58.875 138 12668.45 37.38 54488.30 88888.00 2016-05-17 09:38:59.000 138 12668.45 37.38 54488.28 88888.00 2016-05-17 09:38:59.125 138 12668.50 37.40 54488.28 88888.00 2016-05-17 09:38:59.250 138 12668.50 37.38 54488.25 88888.00 2016-05-17 09:38:59.375 138 12668.52 37.38 54488.22 88888.00 2016-05-17 09:38:59.500 138 12668.48 37.38 54488.22 88888.00 2016-05-17 09:38:59.625 138 12668.45 37.35 54488.22 88888.00 2016-05-17 09:38:59.750 138 12668.40 37.33 54488.22 88888.00 2016-05-17 09:38:59.875 138 12668.35 37.38 54488.22 88888.00 2016-05-17 09:39:00.000 138 12668.35 37.35 54488.22 88888.00 2016-05-17 09:39:00.125 138 12668.40 37.33 54488.22 88888.00 2016-05-17 09:39:00.250 138 12668.45 37.35 54488.25 88888.00 2016-05-17 09:39:00.375 138 12668.42 37.40 54488.25 88888.00 2016-05-17 09:39:00.500 138 12668.45 37.35 54488.22 88888.00 2016-05-17 09:39:00.625 138 12668.45 37.33 54488.22 88888.00 2016-05-17 09:39:00.750 138 12668.45 37.33 54488.25 88888.00 2016-05-17 09:39:00.875 138 12668.48 37.33 54488.25 88888.00 2016-05-17 09:39:01.000 138 12668.48 37.35 54488.25 88888.00 2016-05-17 09:39:01.125 138 12668.48 37.35 54488.25 88888.00 2016-05-17 09:39:01.250 138 12668.48 37.33 54488.22 88888.00 2016-05-17 09:39:01.375 138 12668.45 37.33 54488.20 88888.00 2016-05-17 09:39:01.500 138 12668.45 37.35 54488.20 88888.00 2016-05-17 09:39:01.625 138 12668.48 37.38 54488.20 88888.00 2016-05-17 09:39:01.750 138 12668.48 37.35 54488.18 88888.00 2016-05-17 09:39:01.875 138 12668.42 37.33 54488.20 88888.00 2016-05-17 09:39:02.000 138 12668.45 37.30 54488.20 88888.00 2016-05-17 09:39:02.125 138 12668.42 37.33 54488.20 88888.00 2016-05-17 09:39:02.250 138 12668.48 37.35 54488.18 88888.00 2016-05-17 09:39:02.375 138 12668.50 37.38 54488.15 88888.00 2016-05-17 09:39:02.500 138 12668.52 37.35 54488.18 88888.00 2016-05-17 09:39:02.625 138 12668.58 37.35 54488.15 88888.00 2016-05-17 09:39:02.750 138 12668.60 37.38 54488.18 88888.00 2016-05-17 09:39:02.875 138 12668.60 37.38 54488.18 88888.00 2016-05-17 09:39:03.000 138 12668.52 37.35 54488.18 88888.00 2016-05-17 09:39:03.125 138 12668.48 37.35 54488.20 88888.00 2016-05-17 09:39:03.250 138 12668.45 37.30 54488.18 88888.00 2016-05-17 09:39:03.375 138 12668.48 37.33 54488.18 88888.00 2016-05-17 09:39:03.500 138 12668.50 37.33 54488.18 88888.00 2016-05-17 09:39:03.625 138 12668.50 37.33 54488.15 88888.00 2016-05-17 09:39:03.750 138 12668.50 37.33 54488.15 88888.00 2016-05-17 09:39:03.875 138 12668.48 37.33 54488.15 88888.00 2016-05-17 09:39:04.000 138 12668.42 37.33 54488.12 88888.00 2016-05-17 09:39:04.125 138 12668.42 37.35 54488.15 88888.00 2016-05-17 09:39:04.250 138 12668.45 37.33 54488.15 88888.00 2016-05-17 09:39:04.375 138 12668.48 37.33 54488.15 88888.00 2016-05-17 09:39:04.500 138 12668.48 37.33 54488.12 88888.00 2016-05-17 09:39:04.625 138 12668.50 37.33 54488.10 88888.00 2016-05-17 09:39:04.750 138 12668.50 37.33 54488.07 88888.00 2016-05-17 09:39:04.875 138 12668.50 37.33 54488.10 88888.00 2016-05-17 09:39:05.000 138 12668.52 37.33 54488.10 88888.00 2016-05-17 09:39:05.125 138 12668.55 37.27 54488.10 88888.00 2016-05-17 09:39:05.250 138 12668.55 37.25 54488.12 88888.00 2016-05-17 09:39:05.375 138 12668.58 37.30 54488.10 88888.00 2016-05-17 09:39:05.500 138 12668.58 37.33 54488.10 88888.00 2016-05-17 09:39:05.625 138 12668.55 37.30 54488.10 88888.00 2016-05-17 09:39:05.750 138 12668.52 37.27 54488.07 88888.00 2016-05-17 09:39:05.875 138 12668.52 37.30 54488.12 88888.00 2016-05-17 09:39:06.000 138 12668.52 37.33 54488.10 88888.00 2016-05-17 09:39:06.125 138 12668.55 37.30 54488.12 88888.00 2016-05-17 09:39:06.250 138 12668.52 37.30 54488.07 88888.00 2016-05-17 09:39:06.375 138 12668.55 37.30 54488.10 88888.00 2016-05-17 09:39:06.500 138 12668.55 37.27 54488.07 88888.00 2016-05-17 09:39:06.625 138 12668.52 37.30 54488.07 88888.00 2016-05-17 09:39:06.750 138 12668.55 37.27 54488.05 88888.00 2016-05-17 09:39:06.875 138 12668.52 37.30 54488.03 88888.00 2016-05-17 09:39:07.000 138 12668.58 37.30 54488.05 88888.00 2016-05-17 09:39:07.125 138 12668.62 37.33 54488.07 88888.00 2016-05-17 09:39:07.250 138 12668.58 37.30 54488.07 88888.00 2016-05-17 09:39:07.375 138 12668.60 37.30 54488.05 88888.00 2016-05-17 09:39:07.500 138 12668.55 37.30 54488.05 88888.00 2016-05-17 09:39:07.625 138 12668.58 37.33 54488.05 88888.00 2016-05-17 09:39:07.750 138 12668.60 37.33 54488.05 88888.00 2016-05-17 09:39:07.875 138 12668.58 37.30 54488.03 88888.00 2016-05-17 09:39:08.000 138 12668.58 37.30 54488.03 88888.00 2016-05-17 09:39:08.125 138 12668.60 37.27 54488.03 88888.00 2016-05-17 09:39:08.250 138 12668.60 37.25 54488.03 88888.00 2016-05-17 09:39:08.375 138 12668.55 37.25 54488.00 88888.00 2016-05-17 09:39:08.500 138 12668.58 37.27 54488.03 88888.00 2016-05-17 09:39:08.625 138 12668.60 37.25 54488.03 88888.00 2016-05-17 09:39:08.750 138 12668.55 37.27 54488.03 88888.00 2016-05-17 09:39:08.875 138 12668.52 37.27 54488.05 88888.00 2016-05-17 09:39:09.000 138 12668.48 37.25 54488.03 88888.00 2016-05-17 09:39:09.125 138 12668.42 37.25 54488.00 88888.00 2016-05-17 09:39:09.250 138 12668.40 37.25 54488.00 88888.00 2016-05-17 09:39:09.375 138 12668.45 37.25 54487.97 88888.00 2016-05-17 09:39:09.500 138 12668.50 37.25 54487.97 88888.00 2016-05-17 09:39:09.625 138 12668.50 37.25 54487.97 88888.00 2016-05-17 09:39:09.750 138 12668.50 37.23 54487.95 88888.00 2016-05-17 09:39:09.875 138 12668.50 37.23 54487.97 88888.00 2016-05-17 09:39:10.000 138 12668.50 37.23 54487.97 88888.00 2016-05-17 09:39:10.125 138 12668.48 37.25 54487.97 88888.00 2016-05-17 09:39:10.250 138 12668.48 37.20 54487.97 88888.00 2016-05-17 09:39:10.375 138 12668.58 37.20 54487.95 88888.00 2016-05-17 09:39:10.500 138 12668.55 37.20 54487.95 88888.00 2016-05-17 09:39:10.625 138 12668.48 37.17 54487.95 88888.00 2016-05-17 09:39:10.750 138 12668.45 37.20 54487.95 88888.00 2016-05-17 09:39:10.875 138 12668.48 37.20 54487.95 88888.00 2016-05-17 09:39:11.000 138 12668.55 37.17 54487.93 88888.00 2016-05-17 09:39:11.125 138 12668.50 37.17 54487.93 88888.00 2016-05-17 09:39:11.250 138 12668.50 37.15 54487.93 88888.00 2016-05-17 09:39:11.375 138 12668.58 37.15 54487.90 88888.00 2016-05-17 09:39:11.500 138 12668.58 37.15 54487.93 88888.00 2016-05-17 09:39:11.625 138 12668.58 37.15 54487.93 88888.00 2016-05-17 09:39:11.750 138 12668.55 37.17 54487.93 88888.00 2016-05-17 09:39:11.875 138 12668.58 37.17 54487.93 88888.00 2016-05-17 09:39:12.000 138 12668.58 37.15 54487.93 88888.00 2016-05-17 09:39:12.125 138 12668.52 37.15 54487.93 88888.00 2016-05-17 09:39:12.250 138 12668.50 37.15 54487.93 88888.00 2016-05-17 09:39:12.375 138 12668.50 37.15 54487.90 88888.00 2016-05-17 09:39:12.500 138 12668.58 37.15 54487.85 88888.00 2016-05-17 09:39:12.625 138 12668.62 37.15 54487.88 88888.00 2016-05-17 09:39:12.750 138 12668.62 37.17 54487.88 88888.00 2016-05-17 09:39:12.875 138 12668.60 37.17 54487.88 88888.00 2016-05-17 09:39:13.000 138 12668.60 37.12 54487.88 88888.00 2016-05-17 09:39:13.125 138 12668.60 37.15 54487.85 88888.00 2016-05-17 09:39:13.250 138 12668.52 37.12 54487.85 88888.00 2016-05-17 09:39:13.375 138 12668.55 37.12 54487.82 88888.00 2016-05-17 09:39:13.500 138 12668.55 37.10 54487.82 88888.00 2016-05-17 09:39:13.625 138 12668.52 37.10 54487.82 88888.00 2016-05-17 09:39:13.750 138 12668.48 37.12 54487.82 88888.00 2016-05-17 09:39:13.875 138 12668.50 37.12 54487.82 88888.00 2016-05-17 09:39:14.000 138 12668.55 37.15 54487.82 88888.00 2016-05-17 09:39:14.125 138 12668.62 37.12 54487.82 88888.00 2016-05-17 09:39:14.250 138 12668.55 37.10 54487.82 88888.00 2016-05-17 09:39:14.375 138 12668.50 37.10 54487.82 88888.00 2016-05-17 09:39:14.500 138 12668.55 37.15 54487.82 88888.00 2016-05-17 09:39:14.625 138 12668.58 37.12 54487.82 88888.00 2016-05-17 09:39:14.750 138 12668.55 37.12 54487.82 88888.00 2016-05-17 09:39:14.875 138 12668.52 37.10 54487.80 88888.00 2016-05-17 09:39:15.000 138 12668.52 37.08 54487.80 88888.00 2016-05-17 09:39:15.125 138 12668.55 37.08 54487.80 88888.00 2016-05-17 09:39:15.250 138 12668.62 37.05 54487.80 88888.00 2016-05-17 09:39:15.375 138 12668.65 37.08 54487.80 88888.00 2016-05-17 09:39:15.500 138 12668.65 37.05 54487.80 88888.00 2016-05-17 09:39:15.625 138 12668.62 37.02 54487.80 88888.00 2016-05-17 09:39:15.750 138 12668.58 37.05 54487.82 88888.00 2016-05-17 09:39:15.875 138 12668.62 37.05 54487.78 88888.00 2016-05-17 09:39:16.000 138 12668.67 37.02 54487.80 88888.00 2016-05-17 09:39:16.125 138 12668.67 37.05 54487.80 88888.00 2016-05-17 09:39:16.250 138 12668.62 37.05 54487.80 88888.00 2016-05-17 09:39:16.375 138 12668.60 37.02 54487.78 88888.00 2016-05-17 09:39:16.500 138 12668.62 37.02 54487.78 88888.00 2016-05-17 09:39:16.625 138 12668.60 37.02 54487.80 88888.00 2016-05-17 09:39:16.750 138 12668.60 37.02 54487.80 88888.00 2016-05-17 09:39:16.875 138 12668.55 37.00 54487.80 88888.00 2016-05-17 09:39:17.000 138 12668.52 36.98 54487.78 88888.00 2016-05-17 09:39:17.125 138 12668.50 36.98 54487.75 88888.00 2016-05-17 09:39:17.250 138 12668.52 36.95 54487.75 88888.00 2016-05-17 09:39:17.375 138 12668.55 37.00 54487.75 88888.00 2016-05-17 09:39:17.500 138 12668.52 37.00 54487.75 88888.00 2016-05-17 09:39:17.625 138 12668.55 37.00 54487.75 88888.00 2016-05-17 09:39:17.750 138 12668.55 36.98 54487.75 88888.00 2016-05-17 09:39:17.875 138 12668.50 36.98 54487.78 88888.00 2016-05-17 09:39:18.000 138 12668.60 36.95 54487.78 88888.00 2016-05-17 09:39:18.125 138 12668.58 36.98 54487.75 88888.00 2016-05-17 09:39:18.250 138 12668.58 36.90 54487.75 88888.00 2016-05-17 09:39:18.375 138 12668.65 36.92 54487.75 88888.00 2016-05-17 09:39:18.500 138 12668.67 36.92 54487.72 88888.00 2016-05-17 09:39:18.625 138 12668.62 36.90 54487.75 88888.00 2016-05-17 09:39:18.750 138 12668.55 36.92 54487.78 88888.00 2016-05-17 09:39:18.875 138 12668.50 36.92 54487.78 88888.00 2016-05-17 09:39:19.000 138 12668.52 36.90 54487.72 88888.00 2016-05-17 09:39:19.125 138 12668.48 36.90 54487.72 88888.00 2016-05-17 09:39:19.250 138 12668.48 36.90 54487.75 88888.00 2016-05-17 09:39:19.375 138 12668.50 36.88 54487.72 88888.00 2016-05-17 09:39:19.500 138 12668.52 36.88 54487.70 88888.00 2016-05-17 09:39:19.625 138 12668.50 36.85 54487.70 88888.00 2016-05-17 09:39:19.750 138 12668.50 36.85 54487.70 88888.00 2016-05-17 09:39:19.875 138 12668.50 36.83 54487.70 88888.00 2016-05-17 09:39:20.000 138 12668.50 36.83 54487.68 88888.00 2016-05-17 09:39:20.125 138 12668.52 36.88 54487.68 88888.00 2016-05-17 09:39:20.250 138 12668.52 36.88 54487.68 88888.00 2016-05-17 09:39:20.375 138 12668.52 36.85 54487.65 88888.00 2016-05-17 09:39:20.500 138 12668.48 36.83 54487.68 88888.00 2016-05-17 09:39:20.625 138 12668.45 36.83 54487.70 88888.00 2016-05-17 09:39:20.750 138 12668.48 36.83 54487.70 88888.00 2016-05-17 09:39:20.875 138 12668.50 36.83 54487.70 88888.00 2016-05-17 09:39:21.000 138 12668.52 36.85 54487.70 88888.00 2016-05-17 09:39:21.125 138 12668.52 36.83 54487.72 88888.00 2016-05-17 09:39:21.250 138 12668.50 36.77 54487.72 88888.00 2016-05-17 09:39:21.375 138 12668.45 36.80 54487.75 88888.00 2016-05-17 09:39:21.500 138 12668.45 36.77 54487.72 88888.00 2016-05-17 09:39:21.625 138 12668.48 36.77 54487.70 88888.00 2016-05-17 09:39:21.750 138 12668.50 36.75 54487.65 88888.00 2016-05-17 09:39:21.875 138 12668.48 36.73 54487.65 88888.00 2016-05-17 09:39:22.000 138 12668.52 36.73 54487.62 88888.00 2016-05-17 09:39:22.125 138 12668.52 36.73 54487.65 88888.00 2016-05-17 09:39:22.250 138 12668.48 36.73 54487.65 88888.00 2016-05-17 09:39:22.375 138 12668.42 36.75 54487.65 88888.00 2016-05-17 09:39:22.500 138 12668.45 36.73 54487.68 88888.00 2016-05-17 09:39:22.625 138 12668.48 36.73 54487.68 88888.00 2016-05-17 09:39:22.750 138 12668.50 36.67 54487.65 88888.00 2016-05-17 09:39:22.875 138 12668.48 36.67 54487.62 88888.00 2016-05-17 09:39:23.000 138 12668.45 36.65 54487.62 88888.00 2016-05-17 09:39:23.125 138 12668.42 36.67 54487.65 88888.00 2016-05-17 09:39:23.250 138 12668.38 36.65 54487.65 88888.00 2016-05-17 09:39:23.375 138 12668.38 36.70 54487.65 88888.00 2016-05-17 09:39:23.500 138 12668.38 36.67 54487.62 88888.00 2016-05-17 09:39:23.625 138 12668.42 36.65 54487.62 88888.00 2016-05-17 09:39:23.750 138 12668.48 36.62 54487.62 88888.00 2016-05-17 09:39:23.875 138 12668.48 36.65 54487.62 88888.00 2016-05-17 09:39:24.000 138 12668.50 36.60 54487.65 88888.00 2016-05-17 09:39:24.125 138 12668.48 36.55 54487.62 88888.00 2016-05-17 09:39:24.250 138 12668.40 36.58 54487.65 88888.00 2016-05-17 09:39:24.375 138 12668.42 36.58 54487.62 88888.00 2016-05-17 09:39:24.500 138 12668.50 36.60 54487.60 88888.00 2016-05-17 09:39:24.625 138 12668.50 36.58 54487.62 88888.00 2016-05-17 09:39:24.750 138 12668.50 36.58 54487.62 88888.00 2016-05-17 09:39:24.875 138 12668.50 36.55 54487.60 88888.00 2016-05-17 09:39:25.000 138 12668.50 36.55 54487.60 88888.00 2016-05-17 09:39:25.125 138 12668.52 36.55 54487.60 88888.00 2016-05-17 09:39:25.250 138 12668.48 36.52 54487.62 88888.00 2016-05-17 09:39:25.375 138 12668.48 36.52 54487.60 88888.00 2016-05-17 09:39:25.500 138 12668.45 36.52 54487.60 88888.00 2016-05-17 09:39:25.625 138 12668.38 36.52 54487.60 88888.00 2016-05-17 09:39:25.750 138 12668.33 36.48 54487.62 88888.00 2016-05-17 09:39:25.875 138 12668.35 36.48 54487.60 88888.00 2016-05-17 09:39:26.000 138 12668.42 36.45 54487.60 88888.00 2016-05-17 09:39:26.125 138 12668.38 36.45 54487.60 88888.00 2016-05-17 09:39:26.250 138 12668.33 36.48 54487.60 88888.00 2016-05-17 09:39:26.375 138 12668.38 36.48 54487.55 88888.00 2016-05-17 09:39:26.500 138 12668.35 36.48 54487.55 88888.00 2016-05-17 09:39:26.625 138 12668.38 36.45 54487.55 88888.00 2016-05-17 09:39:26.750 138 12668.38 36.42 54487.55 88888.00 2016-05-17 09:39:26.875 138 12668.35 36.42 54487.57 88888.00 2016-05-17 09:39:27.000 138 12668.33 36.40 54487.55 88888.00 2016-05-17 09:39:27.125 138 12668.35 36.38 54487.53 88888.00 2016-05-17 09:39:27.250 138 12668.35 36.38 54487.55 88888.00 2016-05-17 09:39:27.375 138 12668.38 36.38 54487.53 88888.00 2016-05-17 09:39:27.500 138 12668.40 36.40 54487.53 88888.00 2016-05-17 09:39:27.625 138 12668.38 36.40 54487.53 88888.00 2016-05-17 09:39:27.750 138 12668.40 36.40 54487.53 88888.00 2016-05-17 09:39:27.875 138 12668.48 36.38 54487.50 88888.00 2016-05-17 09:39:28.000 138 12668.48 36.40 54487.50 88888.00 2016-05-17 09:39:28.125 138 12668.50 36.40 54487.53 88888.00 2016-05-17 09:39:28.250 138 12668.50 36.35 54487.53 88888.00 2016-05-17 09:39:28.375 138 12668.48 36.35 54487.53 88888.00 2016-05-17 09:39:28.500 138 12668.48 36.38 54487.53 88888.00 2016-05-17 09:39:28.625 138 12668.40 36.38 54487.53 88888.00 2016-05-17 09:39:28.750 138 12668.35 36.38 54487.53 88888.00 2016-05-17 09:39:28.875 138 12668.45 36.38 54487.50 88888.00 2016-05-17 09:39:29.000 138 12668.52 36.33 54487.50 88888.00 2016-05-17 09:39:29.125 138 12668.48 36.25 54487.47 88888.00 2016-05-17 09:39:29.250 138 12668.38 36.27 54487.47 88888.00 2016-05-17 09:39:29.375 138 12668.40 36.30 54487.47 88888.00 2016-05-17 09:39:29.500 138 12668.45 36.30 54487.47 88888.00 2016-05-17 09:39:29.625 138 12668.45 36.30 54487.50 88888.00 2016-05-17 09:39:29.750 138 12668.42 36.30 54487.50 88888.00 2016-05-17 09:39:29.875 138 12668.40 36.30 54487.47 88888.00 2016-05-17 09:39:30.000 138 12668.42 36.27 54487.45 88888.00 2016-05-17 09:39:30.125 138 12668.45 36.27 54487.50 88888.00 2016-05-17 09:39:30.250 138 12668.42 36.27 54487.50 88888.00 2016-05-17 09:39:30.375 138 12668.38 36.25 54487.50 88888.00 2016-05-17 09:39:30.500 138 12668.38 36.27 54487.45 88888.00 2016-05-17 09:39:30.625 138 12668.38 36.25 54487.50 88888.00 2016-05-17 09:39:30.750 138 12668.35 36.25 54487.50 88888.00 2016-05-17 09:39:30.875 138 12668.35 36.20 54487.47 88888.00 2016-05-17 09:39:31.000 138 12668.40 36.20 54487.47 88888.00 2016-05-17 09:39:31.125 138 12668.45 36.23 54487.50 88888.00 2016-05-17 09:39:31.250 138 12668.48 36.23 54487.50 88888.00 2016-05-17 09:39:31.375 138 12668.50 36.23 54487.50 88888.00 2016-05-17 09:39:31.500 138 12668.50 36.23 54487.47 88888.00 2016-05-17 09:39:31.625 138 12668.52 36.20 54487.45 88888.00 2016-05-17 09:39:31.750 138 12668.50 36.17 54487.50 88888.00 2016-05-17 09:39:31.875 138 12668.48 36.17 54487.47 88888.00 2016-05-17 09:39:32.000 138 12668.40 36.20 54487.45 88888.00 2016-05-17 09:39:32.125 138 12668.30 36.23 54487.45 88888.00 2016-05-17 09:39:32.250 138 12668.35 36.20 54487.45 88888.00 2016-05-17 09:39:32.375 138 12668.38 36.17 54487.45 88888.00 2016-05-17 09:39:32.500 138 12668.38 36.17 54487.43 88888.00 2016-05-17 09:39:32.625 138 12668.33 36.17 54487.45 88888.00 2016-05-17 09:39:32.750 138 12668.35 36.15 54487.45 88888.00 2016-05-17 09:39:32.875 138 12668.45 36.12 54487.43 88888.00 2016-05-17 09:39:33.000 138 12668.45 36.10 54487.40 88888.00 2016-05-17 09:39:33.125 138 12668.38 36.10 54487.45 88888.00 2016-05-17 09:39:33.250 138 12668.35 36.10 54487.43 88888.00 2016-05-17 09:39:33.375 138 12668.45 36.08 54487.43 88888.00 2016-05-17 09:39:33.500 138 12668.45 36.10 54487.40 88888.00 2016-05-17 09:39:33.625 138 12668.45 36.08 54487.40 88888.00 2016-05-17 09:39:33.750 138 12668.42 36.05 54487.43 88888.00 2016-05-17 09:39:33.875 138 12668.42 36.08 54487.40 88888.00 2016-05-17 09:39:34.000 138 12668.42 36.05 54487.40 88888.00 2016-05-17 09:39:34.125 138 12668.40 36.05 54487.40 88888.00 2016-05-17 09:39:34.250 138 12668.45 36.02 54487.40 88888.00 2016-05-17 09:39:34.375 138 12668.48 36.00 54487.40 88888.00 2016-05-17 09:39:34.500 138 12668.40 36.02 54487.40 88888.00 2016-05-17 09:39:34.625 138 12668.42 36.02 54487.40 88888.00 2016-05-17 09:39:34.750 138 12668.40 35.98 54487.35 88888.00 2016-05-17 09:39:34.875 138 12668.42 35.98 54487.35 88888.00 2016-05-17 09:39:35.000 138 12668.45 35.98 54487.30 88888.00 2016-05-17 09:39:35.125 138 12668.42 35.95 54487.35 88888.00 2016-05-17 09:39:35.250 138 12668.38 35.95 54487.38 88888.00 2016-05-17 09:39:35.375 138 12668.35 35.92 54487.38 88888.00 2016-05-17 09:39:35.500 138 12668.27 35.92 54487.38 88888.00 2016-05-17 09:39:35.625 138 12668.30 35.92 54487.35 88888.00 2016-05-17 09:39:35.750 138 12668.33 35.95 54487.38 88888.00 2016-05-17 09:39:35.875 138 12668.30 35.95 54487.38 88888.00 2016-05-17 09:39:36.000 138 12668.30 35.90 54487.32 88888.00 2016-05-17 09:39:36.125 138 12668.35 35.90 54487.35 88888.00 2016-05-17 09:39:36.250 138 12668.30 35.88 54487.35 88888.00 2016-05-17 09:39:36.375 138 12668.30 35.90 54487.35 88888.00 2016-05-17 09:39:36.500 138 12668.30 35.90 54487.32 88888.00 2016-05-17 09:39:36.625 138 12668.25 35.90 54487.32 88888.00 2016-05-17 09:39:36.750 138 12668.30 35.90 54487.38 88888.00 2016-05-17 09:39:36.875 138 12668.33 35.88 54487.35 88888.00 2016-05-17 09:39:37.000 138 12668.33 35.85 54487.32 88888.00 2016-05-17 09:39:37.125 138 12668.25 35.80 54487.35 88888.00 2016-05-17 09:39:37.250 138 12668.20 35.77 54487.35 88888.00 2016-05-17 09:39:37.375 138 12668.23 35.80 54487.32 88888.00 2016-05-17 09:39:37.500 138 12668.25 35.80 54487.32 88888.00 2016-05-17 09:39:37.625 138 12668.20 35.77 54487.32 88888.00 2016-05-17 09:39:37.750 138 12668.25 35.75 54487.32 88888.00 2016-05-17 09:39:37.875 138 12668.20 35.77 54487.32 88888.00 2016-05-17 09:39:38.000 138 12668.15 35.75 54487.32 88888.00 2016-05-17 09:39:38.125 138 12668.20 35.75 54487.32 88888.00 2016-05-17 09:39:38.250 138 12668.20 35.77 54487.32 88888.00 2016-05-17 09:39:38.375 138 12668.17 35.73 54487.28 88888.00 2016-05-17 09:39:38.500 138 12668.15 35.73 54487.25 88888.00 2016-05-17 09:39:38.625 138 12668.15 35.73 54487.28 88888.00 2016-05-17 09:39:38.750 138 12668.15 35.70 54487.28 88888.00 2016-05-17 09:39:38.875 138 12668.12 35.70 54487.30 88888.00 2016-05-17 09:39:39.000 138 12668.10 35.73 54487.25 88888.00 2016-05-17 09:39:39.125 138 12668.10 35.70 54487.25 88888.00 2016-05-17 09:39:39.250 138 12668.08 35.65 54487.28 88888.00 2016-05-17 09:39:39.375 138 12668.12 35.62 54487.28 88888.00 2016-05-17 09:39:39.500 138 12668.17 35.65 54487.30 88888.00 2016-05-17 09:39:39.625 138 12668.12 35.65 54487.25 88888.00 2016-05-17 09:39:39.750 138 12668.10 35.67 54487.28 88888.00 2016-05-17 09:39:39.875 138 12668.10 35.62 54487.28 88888.00 2016-05-17 09:39:40.000 138 12668.10 35.65 54487.25 88888.00 2016-05-17 09:39:40.125 138 12668.10 35.62 54487.28 88888.00 2016-05-17 09:39:40.250 138 12668.12 35.58 54487.30 88888.00 2016-05-17 09:39:40.375 138 12668.17 35.60 54487.25 88888.00 2016-05-17 09:39:40.500 138 12668.17 35.58 54487.22 88888.00 2016-05-17 09:39:40.625 138 12668.15 35.55 54487.25 88888.00 2016-05-17 09:39:40.750 138 12668.15 35.55 54487.22 88888.00 2016-05-17 09:39:40.875 138 12668.12 35.55 54487.25 88888.00 2016-05-17 09:39:41.000 138 12668.08 35.55 54487.22 88888.00 2016-05-17 09:39:41.125 138 12668.08 35.55 54487.25 88888.00 2016-05-17 09:39:41.250 138 12668.08 35.52 54487.25 88888.00 2016-05-17 09:39:41.375 138 12668.08 35.52 54487.25 88888.00 2016-05-17 09:39:41.500 138 12668.05 35.52 54487.25 88888.00 2016-05-17 09:39:41.625 138 12668.05 35.52 54487.25 88888.00 2016-05-17 09:39:41.750 138 12668.05 35.52 54487.25 88888.00 2016-05-17 09:39:41.875 138 12668.08 35.52 54487.25 88888.00 2016-05-17 09:39:42.000 138 12668.12 35.50 54487.25 88888.00 2016-05-17 09:39:42.125 138 12668.12 35.50 54487.25 88888.00 2016-05-17 09:39:42.250 138 12668.08 35.48 54487.22 88888.00 2016-05-17 09:39:42.375 138 12668.05 35.48 54487.25 88888.00 2016-05-17 09:39:42.500 138 12668.02 35.48 54487.22 88888.00 2016-05-17 09:39:42.625 138 12667.98 35.48 54487.25 88888.00 2016-05-17 09:39:42.750 138 12667.98 35.42 54487.22 88888.00 2016-05-17 09:39:42.875 138 12668.00 35.38 54487.22 88888.00 2016-05-17 09:39:43.000 138 12668.02 35.40 54487.22 88888.00 2016-05-17 09:39:43.125 138 12668.00 35.42 54487.22 88888.00 2016-05-17 09:39:43.250 138 12668.00 35.40 54487.22 88888.00 2016-05-17 09:39:43.375 138 12668.08 35.42 54487.20 88888.00 2016-05-17 09:39:43.500 138 12668.08 35.40 54487.20 88888.00 2016-05-17 09:39:43.625 138 12668.02 35.38 54487.20 88888.00 2016-05-17 09:39:43.750 138 12668.10 35.35 54487.18 88888.00 2016-05-17 09:39:43.875 138 12668.08 35.33 54487.18 88888.00 2016-05-17 09:39:44.000 138 12668.08 35.33 54487.18 88888.00 2016-05-17 09:39:44.125 138 12668.08 35.33 54487.20 88888.00 2016-05-17 09:39:44.250 138 12668.02 35.33 54487.20 88888.00 2016-05-17 09:39:44.375 138 12668.02 35.33 54487.20 88888.00 2016-05-17 09:39:44.500 138 12668.05 35.30 54487.20 88888.00 2016-05-17 09:39:44.625 138 12668.08 35.30 54487.20 88888.00 2016-05-17 09:39:44.750 138 12668.02 35.33 54487.20 88888.00 2016-05-17 09:39:44.875 138 12668.00 35.27 54487.18 88888.00 2016-05-17 09:39:45.000 138 12667.98 35.25 54487.15 88888.00 2016-05-17 09:39:45.125 138 12667.98 35.25 54487.18 88888.00 2016-05-17 09:39:45.250 138 12667.92 35.25 54487.18 88888.00 2016-05-17 09:39:45.375 138 12667.95 35.27 54487.18 88888.00 2016-05-17 09:39:45.500 138 12668.00 35.25 54487.18 88888.00 2016-05-17 09:39:45.625 138 12668.02 35.25 54487.18 88888.00 2016-05-17 09:39:45.750 138 12668.00 35.25 54487.18 88888.00 2016-05-17 09:39:45.875 138 12668.00 35.25 54487.18 88888.00 2016-05-17 09:39:46.000 138 12668.00 35.23 54487.15 88888.00 2016-05-17 09:39:46.125 138 12668.05 35.25 54487.18 88888.00 2016-05-17 09:39:46.250 138 12668.00 35.23 54487.15 88888.00 2016-05-17 09:39:46.375 138 12667.98 35.23 54487.15 88888.00 2016-05-17 09:39:46.500 138 12667.98 35.20 54487.15 88888.00 2016-05-17 09:39:46.625 138 12668.05 35.17 54487.12 88888.00 2016-05-17 09:39:46.750 138 12668.08 35.20 54487.15 88888.00 2016-05-17 09:39:46.875 138 12668.02 35.20 54487.15 88888.00 2016-05-17 09:39:47.000 138 12668.02 35.20 54487.12 88888.00 2016-05-17 09:39:47.125 138 12668.05 35.15 54487.12 88888.00 2016-05-17 09:39:47.250 138 12668.05 35.15 54487.15 88888.00 2016-05-17 09:39:47.375 138 12668.02 35.15 54487.15 88888.00 2016-05-17 09:39:47.500 138 12667.98 35.17 54487.18 88888.00 2016-05-17 09:39:47.625 138 12667.98 35.15 54487.15 88888.00 2016-05-17 09:39:47.750 138 12667.98 35.15 54487.15 88888.00 2016-05-17 09:39:47.875 138 12667.92 35.12 54487.12 88888.00 2016-05-17 09:39:48.000 138 12667.92 35.12 54487.12 88888.00 2016-05-17 09:39:48.125 138 12667.98 35.10 54487.12 88888.00 2016-05-17 09:39:48.250 138 12668.00 35.08 54487.10 88888.00 2016-05-17 09:39:48.375 138 12668.00 35.08 54487.10 88888.00 2016-05-17 09:39:48.500 138 12667.98 35.08 54487.10 88888.00 2016-05-17 09:39:48.625 138 12667.95 35.05 54487.10 88888.00 2016-05-17 09:39:48.750 138 12667.92 35.05 54487.12 88888.00 2016-05-17 09:39:48.875 138 12667.95 35.08 54487.12 88888.00 2016-05-17 09:39:49.000 138 12668.00 35.08 54487.10 88888.00 2016-05-17 09:39:49.125 138 12668.00 35.05 54487.12 88888.00 2016-05-17 09:39:49.250 138 12668.02 35.00 54487.10 88888.00 2016-05-17 09:39:49.375 138 12668.05 35.02 54487.12 88888.00 2016-05-17 09:39:49.500 138 12668.00 35.02 54487.10 88888.00 2016-05-17 09:39:49.625 138 12667.95 34.98 54487.10 88888.00 2016-05-17 09:39:49.750 138 12667.98 34.95 54487.07 88888.00 2016-05-17 09:39:49.875 138 12668.02 34.95 54487.07 88888.00 2016-05-17 09:39:50.000 138 12668.00 34.92 54487.07 88888.00 2016-05-17 09:39:50.125 138 12667.88 34.90 54487.07 88888.00 2016-05-17 09:39:50.250 138 12667.85 34.90 54487.05 88888.00 2016-05-17 09:39:50.375 138 12667.88 34.90 54487.07 88888.00 2016-05-17 09:39:50.500 138 12667.92 34.90 54487.07 88888.00 2016-05-17 09:39:50.625 138 12667.92 34.92 54487.05 88888.00 2016-05-17 09:39:50.750 138 12667.92 34.95 54487.05 88888.00 2016-05-17 09:39:50.875 138 12667.90 34.95 54487.07 88888.00 2016-05-17 09:39:51.000 138 12667.85 34.90 54487.05 88888.00 2016-05-17 09:39:51.125 138 12667.85 34.90 54487.10 88888.00 2016-05-17 09:39:51.250 138 12667.88 34.90 54487.10 88888.00 2016-05-17 09:39:51.375 138 12667.85 34.88 54487.10 88888.00 2016-05-17 09:39:51.500 138 12667.83 34.88 54487.05 88888.00 2016-05-17 09:39:51.625 138 12667.85 34.88 54487.05 88888.00 2016-05-17 09:39:51.750 138 12667.88 34.85 54487.07 88888.00 2016-05-17 09:39:51.875 138 12667.85 34.85 54487.07 88888.00 2016-05-17 09:39:52.000 138 12667.83 34.85 54487.05 88888.00 2016-05-17 09:39:52.125 138 12667.73 34.85 54487.05 88888.00 2016-05-17 09:39:52.250 138 12667.70 34.83 54487.05 88888.00 2016-05-17 09:39:52.375 138 12667.75 34.83 54487.05 88888.00 2016-05-17 09:39:52.500 138 12667.75 34.80 54487.05 88888.00 2016-05-17 09:39:52.625 138 12667.80 34.77 54487.05 88888.00 2016-05-17 09:39:52.750 138 12667.85 34.77 54487.05 88888.00 2016-05-17 09:39:52.875 138 12667.85 34.77 54487.03 88888.00 2016-05-17 09:39:53.000 138 12667.83 34.77 54487.03 88888.00 2016-05-17 09:39:53.125 138 12667.77 34.77 54487.03 88888.00 2016-05-17 09:39:53.250 138 12667.75 34.75 54487.00 88888.00 2016-05-17 09:39:53.375 138 12667.80 34.73 54487.00 88888.00 2016-05-17 09:39:53.500 138 12667.77 34.75 54486.97 88888.00 2016-05-17 09:39:53.625 138 12667.77 34.75 54487.00 88888.00 2016-05-17 09:39:53.750 138 12667.77 34.73 54487.00 88888.00 2016-05-17 09:39:53.875 138 12667.77 34.73 54487.00 88888.00 2016-05-17 09:39:54.000 138 12667.77 34.73 54487.03 88888.00 2016-05-17 09:39:54.125 138 12667.73 34.73 54487.00 88888.00 2016-05-17 09:39:54.250 138 12667.73 34.70 54487.03 88888.00 2016-05-17 09:39:54.375 138 12667.75 34.67 54487.00 88888.00 2016-05-17 09:39:54.500 138 12667.75 34.70 54486.97 88888.00 2016-05-17 09:39:54.625 138 12667.70 34.70 54487.00 88888.00 2016-05-17 09:39:54.750 138 12667.67 34.67 54486.97 88888.00 2016-05-17 09:39:54.875 138 12667.73 34.67 54486.97 88888.00 2016-05-17 09:39:55.000 138 12667.70 34.62 54486.97 88888.00 2016-05-17 09:39:55.125 138 12667.75 34.62 54487.00 88888.00 2016-05-17 09:39:55.250 138 12667.73 34.65 54487.03 88888.00 2016-05-17 09:39:55.375 138 12667.73 34.65 54487.00 88888.00 2016-05-17 09:39:55.500 138 12667.75 34.62 54486.97 88888.00 2016-05-17 09:39:55.625 138 12667.75 34.62 54486.97 88888.00 2016-05-17 09:39:55.750 138 12667.73 34.65 54486.97 88888.00 2016-05-17 09:39:55.875 138 12667.73 34.62 54486.95 88888.00 2016-05-17 09:39:56.000 138 12667.75 34.60 54486.97 88888.00 2016-05-17 09:39:56.125 138 12667.70 34.62 54487.00 88888.00 2016-05-17 09:39:56.250 138 12667.70 34.60 54487.00 88888.00 2016-05-17 09:39:56.375 138 12667.73 34.60 54486.97 88888.00 2016-05-17 09:39:56.500 138 12667.65 34.60 54486.95 88888.00 2016-05-17 09:39:56.625 138 12667.60 34.55 54486.93 88888.00 2016-05-17 09:39:56.750 138 12667.62 34.58 54486.95 88888.00 2016-05-17 09:39:56.875 138 12667.62 34.58 54486.95 88888.00 2016-05-17 09:39:57.000 138 12667.60 34.55 54486.95 88888.00 2016-05-17 09:39:57.125 138 12667.55 34.52 54486.93 88888.00 2016-05-17 09:39:57.250 138 12667.55 34.52 54486.93 88888.00 2016-05-17 09:39:57.375 138 12667.60 34.52 54486.90 88888.00 2016-05-17 09:39:57.500 138 12667.62 34.48 54486.90 88888.00 2016-05-17 09:39:57.625 138 12667.67 34.45 54486.90 88888.00 2016-05-17 09:39:57.750 138 12667.60 34.45 54486.90 88888.00 2016-05-17 09:39:57.875 138 12667.58 34.48 54486.90 88888.00 2016-05-17 09:39:58.000 138 12667.60 34.52 54486.93 88888.00 2016-05-17 09:39:58.125 138 12667.55 34.52 54486.95 88888.00 2016-05-17 09:39:58.250 138 12667.58 34.48 54486.95 88888.00 2016-05-17 09:39:58.375 138 12667.65 34.45 54486.95 88888.00 2016-05-17 09:39:58.500 138 12667.65 34.45 54486.90 88888.00 2016-05-17 09:39:58.625 138 12667.62 34.42 54486.90 88888.00 2016-05-17 09:39:58.750 138 12667.58 34.42 54486.90 88888.00 2016-05-17 09:39:58.875 138 12667.58 34.40 54486.88 88888.00 2016-05-17 09:39:59.000 138 12667.58 34.40 54486.85 88888.00 2016-05-17 09:39:59.125 138 12667.60 34.42 54486.88 88888.00 2016-05-17 09:39:59.250 138 12667.62 34.40 54486.85 88888.00 2016-05-17 09:39:59.375 138 12667.67 34.40 54486.85 88888.00 2016-05-17 09:39:59.500 138 12667.62 34.38 54486.85 88888.00 2016-05-17 09:39:59.625 138 12667.58 34.35 54486.88 88888.00 2016-05-17 09:39:59.750 138 12667.52 34.35 54486.85 88888.00 2016-05-17 09:39:59.875 138 12667.50 34.38 54486.88 88888.00 2016-05-17 09:40:00.000 138 12667.48 34.38 54486.85 88888.00 2016-05-17 09:40:00.125 138 12667.42 34.35 54486.85 88888.00 2016-05-17 09:40:00.250 138 12667.45 34.33 54486.85 88888.00 2016-05-17 09:40:00.375 138 12667.52 34.35 54486.85 88888.00 2016-05-17 09:40:00.500 138 12667.52 34.38 54486.82 88888.00 2016-05-17 09:40:00.625 138 12667.45 34.35 54486.85 88888.00 2016-05-17 09:40:00.750 138 12667.45 34.33 54486.82 88888.00 2016-05-17 09:40:00.875 138 12667.45 34.35 54486.85 88888.00 2016-05-17 09:40:01.000 138 12667.45 34.30 54486.82 88888.00 2016-05-17 09:40:01.125 138 12667.42 34.27 54486.85 88888.00 2016-05-17 09:40:01.250 138 12667.40 34.30 54486.88 88888.00 2016-05-17 09:40:01.375 138 12667.42 34.30 54486.85 88888.00 2016-05-17 09:40:01.500 138 12667.42 34.27 54486.85 88888.00 2016-05-17 09:40:01.625 138 12667.40 34.25 54486.85 88888.00 2016-05-17 09:40:01.750 138 12667.38 34.25 54486.82 88888.00 2016-05-17 09:40:01.875 138 12667.38 34.25 54486.85 88888.00 2016-05-17 09:40:02.000 138 12667.42 34.25 54486.82 88888.00 2016-05-17 09:40:02.125 138 12667.38 34.25 54486.85 88888.00 2016-05-17 09:40:02.250 138 12667.35 34.20 54486.85 88888.00 2016-05-17 09:40:02.375 138 12667.35 34.23 54486.82 88888.00 2016-05-17 09:40:02.500 138 12667.33 34.25 54486.82 88888.00 2016-05-17 09:40:02.625 138 12667.33 34.23 54486.80 88888.00 2016-05-17 09:40:02.750 138 12667.33 34.23 54486.82 88888.00 2016-05-17 09:40:02.875 138 12667.33 34.20 54486.82 88888.00 2016-05-17 09:40:03.000 138 12667.27 34.20 54486.82 88888.00 2016-05-17 09:40:03.125 138 12667.23 34.20 54486.82 88888.00 2016-05-17 09:40:03.250 138 12667.20 34.20 54486.82 88888.00 2016-05-17 09:40:03.375 138 12667.17 34.17 54486.82 88888.00 2016-05-17 09:40:03.500 138 12667.20 34.17 54486.82 88888.00 2016-05-17 09:40:03.625 138 12667.23 34.17 54486.82 88888.00 2016-05-17 09:40:03.750 138 12667.25 34.15 54486.80 88888.00 2016-05-17 09:40:03.875 138 12667.20 34.15 54486.82 88888.00 2016-05-17 09:40:04.000 138 12667.15 34.12 54486.80 88888.00 2016-05-17 09:40:04.125 138 12667.12 34.15 54486.80 88888.00 2016-05-17 09:40:04.250 138 12667.20 34.12 54486.82 88888.00 2016-05-17 09:40:04.375 138 12667.23 34.10 54486.78 88888.00 2016-05-17 09:40:04.500 138 12667.17 34.08 54486.78 88888.00 2016-05-17 09:40:04.625 138 12667.15 34.10 54486.78 88888.00 2016-05-17 09:40:04.750 138 12667.17 34.10 54486.78 88888.00 2016-05-17 09:40:04.875 138 12667.15 34.10 54486.78 88888.00 2016-05-17 09:40:05.000 138 12667.12 34.05 54486.72 88888.00 2016-05-17 09:40:05.125 138 12667.12 34.08 54486.75 88888.00 2016-05-17 09:40:05.250 138 12667.10 34.05 54486.75 88888.00 2016-05-17 09:40:05.375 138 12667.15 34.05 54486.75 88888.00 2016-05-17 09:40:05.500 138 12667.15 34.05 54486.75 88888.00 2016-05-17 09:40:05.625 138 12667.15 34.02 54486.72 88888.00 2016-05-17 09:40:05.750 138 12667.05 34.02 54486.75 88888.00 2016-05-17 09:40:05.875 138 12667.08 34.02 54486.72 88888.00 2016-05-17 09:40:06.000 138 12667.12 34.00 54486.72 88888.00 2016-05-17 09:40:06.125 138 12667.12 33.98 54486.72 88888.00 2016-05-17 09:40:06.250 138 12667.02 33.95 54486.72 88888.00 2016-05-17 09:40:06.375 138 12667.00 33.95 54486.70 88888.00 2016-05-17 09:40:06.500 138 12667.05 33.95 54486.70 88888.00 2016-05-17 09:40:06.625 138 12667.08 33.95 54486.70 88888.00 2016-05-17 09:40:06.750 138 12667.05 33.95 54486.70 88888.00 2016-05-17 09:40:06.875 138 12667.02 33.92 54486.68 88888.00 2016-05-17 09:40:07.000 138 12666.95 33.90 54486.68 88888.00 2016-05-17 09:40:07.125 138 12666.92 33.90 54486.70 88888.00 2016-05-17 09:40:07.250 138 12666.90 33.88 54486.75 88888.00 2016-05-17 09:40:07.375 138 12666.95 33.90 54486.78 88888.00 2016-05-17 09:40:07.500 138 12666.95 33.92 54486.75 88888.00 2016-05-17 09:40:07.625 138 12666.95 33.95 54486.72 88888.00 2016-05-17 09:40:07.750 138 12666.90 33.92 54486.72 88888.00 2016-05-17 09:40:07.875 138 12666.90 33.90 54486.72 88888.00 2016-05-17 09:40:08.000 138 12666.92 33.88 54486.70 88888.00 2016-05-17 09:40:08.125 138 12666.90 33.85 54486.70 88888.00 2016-05-17 09:40:08.250 138 12666.88 33.80 54486.70 88888.00 2016-05-17 09:40:08.375 138 12666.90 33.85 54486.68 88888.00 2016-05-17 09:40:08.500 138 12666.92 33.85 54486.70 88888.00 2016-05-17 09:40:08.625 138 12666.95 33.83 54486.68 88888.00 2016-05-17 09:40:08.750 138 12666.90 33.80 54486.68 88888.00 2016-05-17 09:40:08.875 138 12666.80 33.80 54486.70 88888.00 2016-05-17 09:40:09.000 138 12666.77 33.77 54486.68 88888.00 2016-05-17 09:40:09.125 138 12666.80 33.77 54486.68 88888.00 2016-05-17 09:40:09.250 138 12666.80 33.77 54486.68 88888.00 2016-05-17 09:40:09.375 138 12666.83 33.83 54486.65 88888.00 2016-05-17 09:40:09.500 138 12666.83 33.77 54486.62 88888.00 2016-05-17 09:40:09.625 138 12666.88 33.75 54486.62 88888.00 2016-05-17 09:40:09.750 138 12666.92 33.75 54486.60 88888.00 2016-05-17 09:40:09.875 138 12666.90 33.75 54486.62 88888.00 2016-05-17 09:40:10.000 138 12666.88 33.77 54486.62 88888.00 2016-05-17 09:40:10.125 138 12666.85 33.77 54486.62 88888.00 2016-05-17 09:40:10.250 138 12666.83 33.75 54486.62 88888.00 2016-05-17 09:40:10.375 138 12666.85 33.75 54486.62 88888.00 2016-05-17 09:40:10.500 138 12666.85 33.75 54486.60 88888.00 2016-05-17 09:40:10.625 138 12666.80 33.77 54486.57 88888.00 2016-05-17 09:40:10.750 138 12666.77 33.75 54486.57 88888.00 2016-05-17 09:40:10.875 138 12666.77 33.73 54486.60 88888.00 2016-05-17 09:40:11.000 138 12666.77 33.75 54486.57 88888.00 2016-05-17 09:40:11.125 138 12666.77 33.73 54486.57 88888.00 2016-05-17 09:40:11.250 138 12666.77 33.73 54486.57 88888.00 2016-05-17 09:40:11.375 138 12666.83 33.70 54486.55 88888.00 2016-05-17 09:40:11.500 138 12666.83 33.67 54486.53 88888.00 2016-05-17 09:40:11.625 138 12666.80 33.67 54486.55 88888.00 2016-05-17 09:40:11.750 138 12666.73 33.67 54486.55 88888.00 2016-05-17 09:40:11.875 138 12666.77 33.67 54486.55 88888.00 2016-05-17 09:40:12.000 138 12666.77 33.67 54486.53 88888.00 2016-05-17 09:40:12.125 138 12666.75 33.65 54486.55 88888.00 2016-05-17 09:40:12.250 138 12666.75 33.62 54486.55 88888.00 2016-05-17 09:40:12.375 138 12666.75 33.62 54486.55 88888.00 2016-05-17 09:40:12.500 138 12666.73 33.62 54486.55 88888.00 2016-05-17 09:40:12.625 138 12666.75 33.62 54486.55 88888.00 2016-05-17 09:40:12.750 138 12666.77 33.62 54486.50 88888.00 2016-05-17 09:40:12.875 138 12666.70 33.65 54486.50 88888.00 2016-05-17 09:40:13.000 138 12666.73 33.65 54486.50 88888.00 2016-05-17 09:40:13.125 138 12666.67 33.65 54486.50 88888.00 2016-05-17 09:40:13.250 138 12666.58 33.58 54486.47 88888.00 2016-05-17 09:40:13.375 138 12666.58 33.60 54486.50 88888.00 2016-05-17 09:40:13.500 138 12666.60 33.58 54486.50 88888.00 2016-05-17 09:40:13.625 138 12666.60 33.55 54486.47 88888.00 2016-05-17 09:40:13.750 138 12666.55 33.55 54486.47 88888.00 2016-05-17 09:40:13.875 138 12666.58 33.58 54486.47 88888.00 2016-05-17 09:40:14.000 138 12666.58 33.60 54486.47 88888.00 2016-05-17 09:40:14.125 138 12666.55 33.60 54486.45 88888.00 2016-05-17 09:40:14.250 138 12666.55 33.55 54486.45 88888.00 2016-05-17 09:40:14.375 138 12666.55 33.55 54486.43 88888.00 2016-05-17 09:40:14.500 138 12666.55 33.55 54486.45 88888.00 2016-05-17 09:40:14.625 138 12666.60 33.55 54486.45 88888.00 2016-05-17 09:40:14.750 138 12666.67 33.52 54486.47 88888.00 2016-05-17 09:40:14.875 138 12666.62 33.58 54486.47 88888.00 2016-05-17 09:40:15.000 138 12666.60 33.55 54486.43 88888.00 2016-05-17 09:40:15.125 138 12666.60 33.55 54486.45 88888.00 2016-05-17 09:40:15.250 138 12666.60 33.52 54486.43 88888.00 2016-05-17 09:40:15.375 138 12666.60 33.52 54486.45 88888.00 2016-05-17 09:40:15.500 138 12666.58 33.50 54486.43 88888.00 2016-05-17 09:40:15.625 138 12666.52 33.45 54486.40 88888.00 2016-05-17 09:40:15.750 138 12666.52 33.48 54486.43 88888.00 2016-05-17 09:40:15.875 138 12666.60 33.50 54486.40 88888.00 2016-05-17 09:40:16.000 138 12666.58 33.48 54486.43 88888.00 2016-05-17 09:40:16.125 138 12666.58 33.48 54486.43 88888.00 2016-05-17 09:40:16.250 138 12666.52 33.48 54486.43 88888.00 2016-05-17 09:40:16.375 138 12666.48 33.48 54486.43 88888.00 2016-05-17 09:40:16.500 138 12666.45 33.45 54486.43 88888.00 2016-05-17 09:40:16.625 138 12666.45 33.45 54486.43 88888.00 2016-05-17 09:40:16.750 138 12666.45 33.45 54486.43 88888.00 2016-05-17 09:40:16.875 138 12666.45 33.45 54486.43 88888.00 2016-05-17 09:40:17.000 138 12666.42 33.45 54486.43 88888.00 2016-05-17 09:40:17.125 138 12666.45 33.45 54486.40 88888.00 2016-05-17 09:40:17.250 138 12666.42 33.42 54486.40 88888.00 2016-05-17 09:40:17.375 138 12666.42 33.42 54486.40 88888.00 2016-05-17 09:40:17.500 138 12666.45 33.42 54486.38 88888.00 2016-05-17 09:40:17.625 138 12666.45 33.40 54486.40 88888.00 2016-05-17 09:40:17.750 138 12666.40 33.40 54486.38 88888.00 2016-05-17 09:40:17.875 138 12666.40 33.40 54486.38 88888.00 2016-05-17 09:40:18.000 138 12666.42 33.38 54486.38 88888.00 2016-05-17 09:40:18.125 138 12666.48 33.40 54486.38 88888.00 2016-05-17 09:40:18.250 138 12666.45 33.35 54486.38 88888.00 2016-05-17 09:40:18.375 138 12666.40 33.35 54486.38 88888.00 2016-05-17 09:40:18.500 138 12666.40 33.38 54486.38 88888.00 2016-05-17 09:40:18.625 138 12666.40 33.35 54486.35 88888.00 2016-05-17 09:40:18.750 138 12666.40 33.35 54486.38 88888.00 2016-05-17 09:40:18.875 138 12666.35 33.30 54486.35 88888.00 2016-05-17 09:40:19.000 138 12666.38 33.35 54486.35 88888.00 2016-05-17 09:40:19.125 138 12666.38 33.27 54486.35 88888.00 2016-05-17 09:40:19.250 138 12666.33 33.27 54486.35 88888.00 2016-05-17 09:40:19.375 138 12666.33 33.30 54486.32 88888.00 2016-05-17 09:40:19.500 138 12666.40 33.30 54486.35 88888.00 2016-05-17 09:40:19.625 138 12666.35 33.27 54486.35 88888.00 2016-05-17 09:40:19.750 138 12666.27 33.23 54486.35 88888.00 2016-05-17 09:40:19.875 138 12666.27 33.25 54486.35 88888.00 2016-05-17 09:40:20.000 138 12666.35 33.27 54486.30 88888.00 2016-05-17 09:40:20.125 138 12666.35 33.23 54486.30 88888.00 2016-05-17 09:40:20.250 138 12666.30 33.20 54486.32 88888.00 2016-05-17 09:40:20.375 138 12666.27 33.20 54486.30 88888.00 2016-05-17 09:40:20.500 138 12666.25 33.20 54486.30 88888.00 2016-05-17 09:40:20.625 138 12666.30 33.23 54486.30 88888.00 2016-05-17 09:40:20.750 138 12666.27 33.25 54486.28 88888.00 2016-05-17 09:40:20.875 138 12666.25 33.20 54486.30 88888.00 2016-05-17 09:40:21.000 138 12666.20 33.20 54486.28 88888.00 2016-05-17 09:40:21.125 138 12666.20 33.20 54486.28 88888.00 2016-05-17 09:40:21.250 138 12666.17 33.15 54486.28 88888.00 2016-05-17 09:40:21.375 138 12666.20 33.12 54486.28 88888.00 2016-05-17 09:40:21.500 138 12666.25 33.15 54486.28 88888.00 2016-05-17 09:40:21.625 138 12666.23 33.15 54486.28 88888.00 2016-05-17 09:40:21.750 138 12666.23 33.17 54486.25 88888.00 2016-05-17 09:40:21.875 138 12666.27 33.17 54486.28 88888.00 2016-05-17 09:40:22.000 138 12666.27 33.15 54486.25 88888.00 2016-05-17 09:40:22.125 138 12666.25 33.15 54486.25 88888.00 2016-05-17 09:40:22.250 138 12666.23 33.17 54486.25 88888.00 2016-05-17 09:40:22.375 138 12666.17 33.17 54486.25 88888.00 2016-05-17 09:40:22.500 138 12666.12 33.15 54486.22 88888.00 2016-05-17 09:40:22.625 138 12666.20 33.12 54486.22 88888.00 2016-05-17 09:40:22.750 138 12666.25 33.12 54486.22 88888.00 2016-05-17 09:40:22.875 138 12666.25 33.10 54486.22 88888.00 2016-05-17 09:40:23.000 138 12666.17 33.12 54486.22 88888.00 2016-05-17 09:40:23.125 138 12666.12 33.10 54486.25 88888.00 2016-05-17 09:40:23.250 138 12666.10 33.10 54486.20 88888.00 2016-05-17 09:40:23.375 138 12666.17 33.10 54486.18 88888.00 2016-05-17 09:40:23.500 138 12666.17 33.05 54486.18 88888.00 2016-05-17 09:40:23.625 138 12666.05 33.05 54486.18 88888.00 2016-05-17 09:40:23.750 138 12666.05 33.08 54486.18 88888.00 2016-05-17 09:40:23.875 138 12666.10 33.08 54486.18 88888.00 2016-05-17 09:40:24.000 138 12666.10 33.08 54486.18 88888.00 2016-05-17 09:40:24.125 138 12666.05 33.08 54486.18 88888.00 2016-05-17 09:40:24.250 138 12665.98 33.05 54486.18 88888.00 2016-05-17 09:40:24.375 138 12665.95 33.02 54486.15 88888.00 2016-05-17 09:40:24.500 138 12665.95 33.02 54486.15 88888.00 2016-05-17 09:40:24.625 138 12665.95 32.98 54486.12 88888.00 2016-05-17 09:40:24.750 138 12665.95 33.02 54486.15 88888.00 2016-05-17 09:40:24.875 138 12665.92 33.05 54486.15 88888.00 2016-05-17 09:40:25.000 138 12665.95 33.02 54486.12 88888.00 2016-05-17 09:40:25.125 138 12666.00 33.02 54486.12 88888.00 2016-05-17 09:40:25.250 138 12666.02 32.98 54486.12 88888.00 2016-05-17 09:40:25.375 138 12666.05 33.00 54486.12 88888.00 2016-05-17 09:40:25.500 138 12666.05 33.00 54486.12 88888.00 2016-05-17 09:40:25.625 138 12665.95 33.00 54486.12 88888.00 2016-05-17 09:40:25.750 138 12665.85 32.98 54486.15 88888.00 2016-05-17 09:40:25.875 138 12665.83 32.95 54486.15 88888.00 2016-05-17 09:40:26.000 138 12665.80 32.98 54486.12 88888.00 2016-05-17 09:40:26.125 138 12665.77 32.95 54486.15 88888.00 2016-05-17 09:40:26.250 138 12665.85 32.95 54486.15 88888.00 2016-05-17 09:40:26.375 138 12665.90 32.95 54486.12 88888.00 2016-05-17 09:40:26.500 138 12665.92 32.92 54486.12 88888.00 2016-05-17 09:40:26.625 138 12665.92 32.92 54486.07 88888.00 2016-05-17 09:40:26.750 138 12665.90 32.92 54486.07 88888.00 2016-05-17 09:40:26.875 138 12665.83 32.95 54486.07 88888.00 2016-05-17 09:40:27.000 138 12665.83 32.92 54486.07 88888.00 2016-05-17 09:40:27.125 138 12665.83 32.90 54486.07 88888.00 2016-05-17 09:40:27.250 138 12665.77 32.88 54486.07 88888.00 2016-05-17 09:40:27.375 138 12665.80 32.90 54486.07 88888.00 2016-05-17 09:40:27.500 138 12665.83 32.90 54486.07 88888.00 2016-05-17 09:40:27.625 138 12665.77 32.92 54486.05 88888.00 2016-05-17 09:40:27.750 138 12665.73 32.90 54486.05 88888.00 2016-05-17 09:40:27.875 138 12665.70 32.88 54486.05 88888.00 2016-05-17 09:40:28.000 138 12665.77 32.88 54486.03 88888.00 2016-05-17 09:40:28.125 138 12665.77 32.88 54486.03 88888.00 2016-05-17 09:40:28.250 138 12665.75 32.85 54486.00 88888.00 2016-05-17 09:40:28.375 138 12665.75 32.85 54486.00 88888.00 2016-05-17 09:40:28.500 138 12665.73 32.85 54486.00 88888.00 2016-05-17 09:40:28.625 138 12665.73 32.83 54486.03 88888.00 2016-05-17 09:40:28.750 138 12665.70 32.83 54486.05 88888.00 2016-05-17 09:40:28.875 138 12665.70 32.85 54486.03 88888.00 2016-05-17 09:40:29.000 138 12665.70 32.83 54486.00 88888.00 2016-05-17 09:40:29.125 138 12665.67 32.83 54485.97 88888.00 2016-05-17 09:40:29.250 138 12665.70 32.77 54485.95 88888.00 2016-05-17 09:40:29.375 138 12665.70 32.80 54485.97 88888.00 2016-05-17 09:40:29.500 138 12665.65 32.80 54485.95 88888.00 2016-05-17 09:40:29.625 138 12665.62 32.80 54486.00 88888.00 2016-05-17 09:40:29.750 138 12665.60 32.77 54485.97 88888.00 2016-05-17 09:40:29.875 138 12665.58 32.77 54485.95 88888.00 2016-05-17 09:40:30.000 138 12665.58 32.75 54485.97 88888.00 2016-05-17 09:40:30.125 138 12665.58 32.77 54485.97 88888.00 2016-05-17 09:40:30.250 138 12665.55 32.77 54485.97 88888.00 2016-05-17 09:40:30.375 138 12665.55 32.80 54485.95 88888.00 2016-05-17 09:40:30.500 138 12665.55 32.77 54485.95 88888.00 2016-05-17 09:40:30.625 138 12665.55 32.77 54485.93 88888.00 2016-05-17 09:40:30.750 138 12665.55 32.77 54485.95 88888.00 2016-05-17 09:40:30.875 138 12665.58 32.77 54485.95 88888.00 2016-05-17 09:40:31.000 138 12665.55 32.80 54485.95 88888.00 2016-05-17 09:40:31.125 138 12665.55 32.75 54485.95 88888.00 2016-05-17 09:40:31.250 138 12665.52 32.75 54485.93 88888.00 2016-05-17 09:40:31.375 138 12665.52 32.77 54485.93 88888.00 2016-05-17 09:40:31.500 138 12665.50 32.77 54485.90 88888.00 2016-05-17 09:40:31.625 138 12665.48 32.75 54485.95 88888.00 2016-05-17 09:40:31.750 138 12665.55 32.77 54485.93 88888.00 2016-05-17 09:40:31.875 138 12665.52 32.75 54485.90 88888.00 2016-05-17 09:40:32.000 138 12665.50 32.75 54485.88 88888.00 2016-05-17 09:40:32.125 138 12665.52 32.73 54485.88 88888.00 2016-05-17 09:40:32.250 138 12665.48 32.73 54485.90 88888.00 2016-05-17 09:40:32.375 138 12665.45 32.75 54485.85 88888.00 2016-05-17 09:40:32.500 138 12665.42 32.77 54485.85 88888.00 2016-05-17 09:40:32.625 138 12665.45 32.75 54485.85 88888.00 2016-05-17 09:40:32.750 138 12665.48 32.73 54485.88 88888.00 2016-05-17 09:40:32.875 138 12665.38 32.75 54485.82 88888.00 2016-05-17 09:40:33.000 138 12665.30 32.75 54485.82 88888.00 2016-05-17 09:40:33.125 138 12665.30 32.73 54485.85 88888.00 2016-05-17 09:40:33.250 138 12665.27 32.70 54485.85 88888.00 2016-05-17 09:40:33.375 138 12665.30 32.70 54485.85 88888.00 2016-05-17 09:40:33.500 138 12665.30 32.70 54485.85 88888.00 2016-05-17 09:40:33.625 138 12665.30 32.73 54485.88 88888.00 2016-05-17 09:40:33.750 138 12665.25 32.73 54485.85 88888.00 2016-05-17 09:40:33.875 138 12665.23 32.70 54485.80 88888.00 2016-05-17 09:40:34.000 138 12665.23 32.70 54485.78 88888.00 2016-05-17 09:40:34.125 138 12665.20 32.70 54485.78 88888.00 2016-05-17 09:40:34.250 138 12665.23 32.65 54485.78 88888.00 2016-05-17 09:40:34.375 138 12665.27 32.67 54485.75 88888.00 2016-05-17 09:40:34.500 138 12665.30 32.70 54485.75 88888.00 2016-05-17 09:40:34.625 138 12665.33 32.70 54485.78 88888.00 2016-05-17 09:40:34.750 138 12665.33 32.67 54485.75 88888.00 2016-05-17 09:40:34.875 138 12665.27 32.67 54485.75 88888.00 2016-05-17 09:40:35.000 138 12665.23 32.67 54485.72 88888.00 2016-05-17 09:40:35.125 138 12665.17 32.70 54485.75 88888.00 2016-05-17 09:40:35.250 138 12665.12 32.67 54485.75 88888.00 2016-05-17 09:40:35.375 138 12665.12 32.67 54485.75 88888.00 2016-05-17 09:40:35.500 138 12665.10 32.67 54485.75 88888.00 2016-05-17 09:40:35.625 138 12665.10 32.67 54485.75 88888.00 2016-05-17 09:40:35.750 138 12665.08 32.65 54485.75 88888.00 2016-05-17 09:40:35.875 138 12665.02 32.67 54485.72 88888.00 2016-05-17 09:40:36.000 138 12665.05 32.67 54485.70 88888.00 2016-05-17 09:40:36.125 138 12665.02 32.67 54485.72 88888.00 2016-05-17 09:40:36.250 138 12665.02 32.65 54485.72 88888.00 2016-05-17 09:40:36.375 138 12665.08 32.62 54485.70 88888.00 2016-05-17 09:40:36.500 138 12665.10 32.62 54485.68 88888.00 2016-05-17 09:40:36.625 138 12665.12 32.65 54485.68 88888.00 2016-05-17 09:40:36.750 138 12665.05 32.65 54485.68 88888.00 2016-05-17 09:40:36.875 138 12664.95 32.65 54485.65 88888.00 2016-05-17 09:40:37.000 138 12664.98 32.62 54485.70 88888.00 2016-05-17 09:40:37.125 138 12665.05 32.62 54485.72 88888.00 2016-05-17 09:40:37.250 138 12665.05 32.65 54485.72 88888.00 2016-05-17 09:40:37.375 138 12665.05 32.65 54485.70 88888.00 2016-05-17 09:40:37.500 138 12665.00 32.62 54485.70 88888.00 2016-05-17 09:40:37.625 138 12664.98 32.65 54485.68 88888.00 2016-05-17 09:40:37.750 138 12664.95 32.62 54485.68 88888.00 2016-05-17 09:40:37.875 138 12664.95 32.60 54485.65 88888.00 2016-05-17 09:40:38.000 138 12664.98 32.62 54485.65 88888.00 2016-05-17 09:40:38.125 138 12664.98 32.62 54485.68 88888.00 2016-05-17 09:40:38.250 138 12664.98 32.62 54485.68 88888.00 2016-05-17 09:40:38.375 138 12665.02 32.60 54485.65 88888.00 2016-05-17 09:40:38.500 138 12665.02 32.58 54485.65 88888.00 2016-05-17 09:40:38.625 138 12664.95 32.58 54485.62 88888.00 2016-05-17 09:40:38.750 138 12664.92 32.60 54485.62 88888.00 2016-05-17 09:40:38.875 138 12664.92 32.60 54485.60 88888.00 2016-05-17 09:40:39.000 138 12664.88 32.60 54485.60 88888.00 2016-05-17 09:40:39.125 138 12664.85 32.62 54485.60 88888.00 2016-05-17 09:40:39.250 138 12664.83 32.60 54485.60 88888.00 2016-05-17 09:40:39.375 138 12664.88 32.60 54485.57 88888.00 2016-05-17 09:40:39.500 138 12664.95 32.60 54485.60 88888.00 2016-05-17 09:40:39.625 138 12664.90 32.60 54485.57 88888.00 2016-05-17 09:40:39.750 138 12664.85 32.60 54485.57 88888.00 2016-05-17 09:40:39.875 138 12664.85 32.58 54485.57 88888.00 2016-05-17 09:40:40.000 138 12664.90 32.58 54485.55 88888.00 2016-05-17 09:40:40.125 138 12664.90 32.60 54485.55 88888.00 2016-05-17 09:40:40.250 138 12664.83 32.58 54485.60 88888.00 2016-05-17 09:40:40.375 138 12664.85 32.60 54485.55 88888.00 2016-05-17 09:40:40.500 138 12664.90 32.60 54485.55 88888.00 2016-05-17 09:40:40.625 138 12664.88 32.58 54485.55 88888.00 2016-05-17 09:40:40.750 138 12664.83 32.58 54485.55 88888.00 2016-05-17 09:40:40.875 138 12664.90 32.60 54485.55 88888.00 2016-05-17 09:40:41.000 138 12664.92 32.58 54485.53 88888.00 2016-05-17 09:40:41.125 138 12664.90 32.58 54485.53 88888.00 2016-05-17 09:40:41.250 138 12664.90 32.55 54485.53 88888.00 2016-05-17 09:40:41.375 138 12664.95 32.60 54485.55 88888.00 2016-05-17 09:40:41.500 138 12664.95 32.60 54485.55 88888.00 2016-05-17 09:40:41.625 138 12664.88 32.55 54485.53 88888.00 2016-05-17 09:40:41.750 138 12664.83 32.55 54485.53 88888.00 2016-05-17 09:40:41.875 138 12664.85 32.55 54485.53 88888.00 2016-05-17 09:40:42.000 138 12664.85 32.58 54485.53 88888.00 2016-05-17 09:40:42.125 138 12664.83 32.58 54485.50 88888.00 2016-05-17 09:40:42.250 138 12664.77 32.55 54485.47 88888.00 2016-05-17 09:40:42.375 138 12664.80 32.58 54485.47 88888.00 2016-05-17 09:40:42.500 138 12664.77 32.58 54485.47 88888.00 2016-05-17 09:40:42.625 138 12664.73 32.55 54485.47 88888.00 2016-05-17 09:40:42.750 138 12664.73 32.58 54485.47 88888.00 2016-05-17 09:40:42.875 138 12664.75 32.55 54485.45 88888.00 2016-05-17 09:40:43.000 138 12664.85 32.55 54485.47 88888.00 2016-05-17 09:40:43.125 138 12664.85 32.52 54485.47 88888.00 2016-05-17 09:40:43.250 138 12664.77 32.52 54485.47 88888.00 2016-05-17 09:40:43.375 138 12664.75 32.52 54485.45 88888.00 2016-05-17 09:40:43.500 138 12664.77 32.52 54485.47 88888.00 2016-05-17 09:40:43.625 138 12664.77 32.52 54485.45 88888.00 2016-05-17 09:40:43.750 138 12664.77 32.58 54485.43 88888.00 2016-05-17 09:40:43.875 138 12664.77 32.55 54485.43 88888.00 2016-05-17 09:40:44.000 138 12664.77 32.50 54485.40 88888.00 2016-05-17 09:40:44.125 138 12664.77 32.52 54485.40 88888.00 2016-05-17 09:40:44.250 138 12664.73 32.50 54485.43 88888.00 2016-05-17 09:40:44.375 138 12664.73 32.52 54485.43 88888.00 2016-05-17 09:40:44.500 138 12664.77 32.52 54485.43 88888.00 2016-05-17 09:40:44.625 138 12664.77 32.52 54485.40 88888.00 2016-05-17 09:40:44.750 138 12664.73 32.52 54485.38 88888.00 2016-05-17 09:40:44.875 138 12664.73 32.52 54485.38 88888.00 2016-05-17 09:40:45.000 138 12664.73 32.52 54485.35 88888.00 2016-05-17 09:40:45.125 138 12664.73 32.52 54485.35 88888.00 2016-05-17 09:40:45.250 138 12664.73 32.55 54485.38 88888.00 2016-05-17 09:40:45.375 138 12664.70 32.55 54485.38 88888.00 2016-05-17 09:40:45.500 138 12664.62 32.55 54485.38 88888.00 2016-05-17 09:40:45.625 138 12664.58 32.55 54485.35 88888.00 2016-05-17 09:40:45.750 138 12664.62 32.58 54485.35 88888.00 2016-05-17 09:40:45.875 138 12664.70 32.52 54485.32 88888.00 2016-05-17 09:40:46.000 138 12664.70 32.50 54485.30 88888.00 2016-05-17 09:40:46.125 138 12664.65 32.50 54485.32 88888.00 2016-05-17 09:40:46.250 138 12664.62 32.50 54485.32 88888.00 2016-05-17 09:40:46.375 138 12664.65 32.50 54485.30 88888.00 2016-05-17 09:40:46.500 138 12664.62 32.50 54485.30 88888.00 2016-05-17 09:40:46.625 138 12664.58 32.50 54485.30 88888.00 2016-05-17 09:40:46.750 138 12664.60 32.50 54485.30 88888.00 2016-05-17 09:40:46.875 138 12664.67 32.48 54485.28 88888.00 2016-05-17 09:40:47.000 138 12664.70 32.52 54485.28 88888.00 2016-05-17 09:40:47.125 138 12664.65 32.52 54485.30 88888.00 2016-05-17 09:40:47.250 138 12664.58 32.48 54485.28 88888.00 2016-05-17 09:40:47.375 138 12664.58 32.50 54485.28 88888.00 2016-05-17 09:40:47.500 138 12664.58 32.50 54485.28 88888.00 2016-05-17 09:40:47.625 138 12664.58 32.48 54485.25 88888.00 2016-05-17 09:40:47.750 138 12664.58 32.50 54485.25 88888.00 2016-05-17 09:40:47.875 138 12664.58 32.50 54485.25 88888.00 2016-05-17 09:40:48.000 138 12664.55 32.48 54485.22 88888.00 2016-05-17 09:40:48.125 138 12664.58 32.48 54485.22 88888.00 2016-05-17 09:40:48.250 138 12664.55 32.45 54485.22 88888.00 2016-05-17 09:40:48.375 138 12664.52 32.48 54485.20 88888.00 2016-05-17 09:40:48.500 138 12664.45 32.48 54485.20 88888.00 2016-05-17 09:40:48.625 138 12664.45 32.48 54485.20 88888.00 2016-05-17 09:40:48.750 138 12664.38 32.48 54485.20 88888.00 2016-05-17 09:40:48.875 138 12664.38 32.45 54485.22 88888.00 2016-05-17 09:40:49.000 138 12664.38 32.48 54485.20 88888.00 2016-05-17 09:40:49.125 138 12664.35 32.48 54485.18 88888.00 2016-05-17 09:40:49.250 138 12664.33 32.45 54485.20 88888.00 2016-05-17 09:40:49.375 138 12664.30 32.48 54485.18 88888.00 2016-05-17 09:40:49.500 138 12664.27 32.48 54485.18 88888.00 2016-05-17 09:40:49.625 138 12664.23 32.45 54485.15 88888.00 2016-05-17 09:40:49.750 138 12664.30 32.45 54485.15 88888.00 2016-05-17 09:40:49.875 138 12664.30 32.42 54485.15 88888.00 2016-05-17 09:40:50.000 138 12664.30 32.40 54485.12 88888.00 2016-05-17 09:40:50.125 138 12664.27 32.42 54485.15 88888.00 2016-05-17 09:40:50.250 138 12664.23 32.42 54485.15 88888.00 2016-05-17 09:40:50.375 138 12664.27 32.42 54485.15 88888.00 2016-05-17 09:40:50.500 138 12664.30 32.40 54485.12 88888.00 2016-05-17 09:40:50.625 138 12664.25 32.40 54485.12 88888.00 2016-05-17 09:40:50.750 138 12664.23 32.42 54485.12 88888.00 2016-05-17 09:40:50.875 138 12664.25 32.42 54485.12 88888.00 2016-05-17 09:40:51.000 138 12664.27 32.40 54485.12 88888.00 2016-05-17 09:40:51.125 138 12664.30 32.40 54485.15 88888.00 2016-05-17 09:40:51.250 138 12664.23 32.38 54485.12 88888.00 2016-05-17 09:40:51.375 138 12664.17 32.40 54485.10 88888.00 2016-05-17 09:40:51.500 138 12664.20 32.40 54485.07 88888.00 2016-05-17 09:40:51.625 138 12664.23 32.42 54485.07 88888.00 2016-05-17 09:40:51.750 138 12664.23 32.38 54485.07 88888.00 2016-05-17 09:40:51.875 138 12664.17 32.38 54485.07 88888.00 2016-05-17 09:40:52.000 138 12664.17 32.38 54485.07 88888.00 2016-05-17 09:40:52.125 138 12664.17 32.38 54485.07 88888.00 2016-05-17 09:40:52.250 138 12664.17 32.38 54485.07 88888.00 2016-05-17 09:40:52.375 138 12664.20 32.38 54485.05 88888.00 2016-05-17 09:40:52.500 138 12664.20 32.38 54485.07 88888.00 2016-05-17 09:40:52.625 138 12664.15 32.35 54485.05 88888.00 2016-05-17 09:40:52.750 138 12664.10 32.33 54485.03 88888.00 2016-05-17 09:40:52.875 138 12664.08 32.33 54485.03 88888.00 2016-05-17 09:40:53.000 138 12664.08 32.35 54485.03 88888.00 2016-05-17 09:40:53.125 138 12664.10 32.38 54485.03 88888.00 2016-05-17 09:40:53.250 138 12664.02 32.33 54485.03 88888.00 2016-05-17 09:40:53.375 138 12663.95 32.33 54485.00 88888.00 2016-05-17 09:40:53.500 138 12663.98 32.30 54485.03 88888.00 2016-05-17 09:40:53.625 138 12664.00 32.33 54485.03 88888.00 2016-05-17 09:40:53.750 138 12664.05 32.30 54485.03 88888.00 2016-05-17 09:40:53.875 138 12664.12 32.33 54485.03 88888.00 2016-05-17 09:40:54.000 138 12664.10 32.33 54485.00 88888.00 2016-05-17 09:40:54.125 138 12664.05 32.33 54485.00 88888.00 2016-05-17 09:40:54.250 138 12664.02 32.30 54485.00 88888.00 2016-05-17 09:40:54.375 138 12663.98 32.30 54485.00 88888.00 2016-05-17 09:40:54.500 138 12663.92 32.25 54484.97 88888.00 2016-05-17 09:40:54.625 138 12663.90 32.27 54484.97 88888.00 2016-05-17 09:40:54.750 138 12663.95 32.27 54484.95 88888.00 2016-05-17 09:40:54.875 138 12663.98 32.27 54484.93 88888.00 2016-05-17 09:40:55.000 138 12664.00 32.27 54484.90 88888.00 2016-05-17 09:40:55.125 138 12663.92 32.30 54484.93 88888.00 2016-05-17 09:40:55.250 138 12663.88 32.30 54484.93 88888.00 2016-05-17 09:40:55.375 138 12663.88 32.30 54484.90 88888.00 2016-05-17 09:40:55.500 138 12663.95 32.30 54484.90 88888.00 2016-05-17 09:40:55.625 138 12663.98 32.27 54484.93 88888.00 2016-05-17 09:40:55.750 138 12663.95 32.30 54484.93 88888.00 2016-05-17 09:40:55.875 138 12663.98 32.30 54484.93 88888.00 2016-05-17 09:40:56.000 138 12663.98 32.30 54484.90 88888.00 2016-05-17 09:40:56.125 138 12664.02 32.27 54484.93 88888.00 2016-05-17 09:40:56.250 138 12663.95 32.27 54484.93 88888.00 2016-05-17 09:40:56.375 138 12663.95 32.27 54484.93 88888.00 2016-05-17 09:40:56.500 138 12663.95 32.25 54484.90 88888.00 2016-05-17 09:40:56.625 138 12663.92 32.25 54484.90 88888.00 2016-05-17 09:40:56.750 138 12663.95 32.27 54484.90 88888.00 2016-05-17 09:40:56.875 138 12663.92 32.25 54484.88 88888.00 2016-05-17 09:40:57.000 138 12663.90 32.27 54484.88 88888.00 2016-05-17 09:40:57.125 138 12663.90 32.30 54484.88 88888.00 2016-05-17 09:40:57.250 138 12663.88 32.27 54484.88 88888.00 2016-05-17 09:40:57.375 138 12663.85 32.27 54484.85 88888.00 2016-05-17 09:40:57.500 138 12663.75 32.25 54484.85 88888.00 2016-05-17 09:40:57.625 138 12663.77 32.25 54484.85 88888.00 2016-05-17 09:40:57.750 138 12663.77 32.27 54484.85 88888.00 2016-05-17 09:40:57.875 138 12663.83 32.27 54484.85 88888.00 2016-05-17 09:40:58.000 138 12663.85 32.25 54484.85 88888.00 2016-05-17 09:40:58.125 138 12663.85 32.23 54484.82 88888.00 2016-05-17 09:40:58.250 138 12663.75 32.25 54484.85 88888.00 2016-05-17 09:40:58.375 138 12663.75 32.25 54484.82 88888.00 2016-05-17 09:40:58.500 138 12663.75 32.25 54484.82 88888.00 2016-05-17 09:40:58.625 138 12663.73 32.23 54484.80 88888.00 2016-05-17 09:40:58.750 138 12663.73 32.20 54484.80 88888.00 2016-05-17 09:40:58.875 138 12663.75 32.25 54484.80 88888.00 2016-05-17 09:40:59.000 138 12663.75 32.27 54484.80 88888.00 2016-05-17 09:40:59.125 138 12663.77 32.23 54484.80 88888.00 2016-05-17 09:40:59.250 138 12663.65 32.25 54484.78 88888.00 2016-05-17 09:40:59.375 138 12663.60 32.25 54484.78 88888.00 2016-05-17 09:40:59.500 138 12663.58 32.20 54484.75 88888.00 2016-05-17 09:40:59.625 138 12663.58 32.23 54484.75 88888.00 2016-05-17 09:40:59.750 138 12663.58 32.23 54484.78 88888.00 2016-05-17 09:40:59.875 138 12663.58 32.23 54484.75 88888.00 2016-05-17 09:41:00.000 138 12663.58 32.27 54484.72 88888.00 2016-05-17 09:41:00.125 138 12663.58 32.25 54484.75 88888.00 2016-05-17 09:41:00.250 138 12663.55 32.23 54484.72 88888.00 2016-05-17 09:41:00.375 138 12663.55 32.25 54484.70 88888.00 2016-05-17 09:41:00.500 138 12663.55 32.23 54484.70 88888.00 2016-05-17 09:41:00.625 138 12663.58 32.25 54484.72 88888.00 2016-05-17 09:41:00.750 138 12663.60 32.23 54484.72 88888.00 2016-05-17 09:41:00.875 138 12663.60 32.23 54484.72 88888.00 2016-05-17 09:41:01.000 138 12663.62 32.25 54484.70 88888.00 2016-05-17 09:41:01.125 138 12663.58 32.25 54484.72 88888.00 2016-05-17 09:41:01.250 138 12663.50 32.25 54484.72 88888.00 2016-05-17 09:41:01.375 138 12663.45 32.23 54484.70 88888.00 2016-05-17 09:41:01.500 138 12663.45 32.20 54484.70 88888.00 2016-05-17 09:41:01.625 138 12663.45 32.20 54484.70 88888.00 2016-05-17 09:41:01.750 138 12663.45 32.23 54484.70 88888.00 2016-05-17 09:41:01.875 138 12663.50 32.23 54484.70 88888.00 2016-05-17 09:41:02.000 138 12663.48 32.23 54484.68 88888.00 2016-05-17 09:41:02.125 138 12663.52 32.20 54484.68 88888.00 2016-05-17 09:41:02.250 138 12663.50 32.20 54484.68 88888.00 2016-05-17 09:41:02.375 138 12663.50 32.25 54484.68 88888.00 2016-05-17 09:41:02.500 138 12663.55 32.25 54484.65 88888.00 2016-05-17 09:41:02.625 138 12663.52 32.23 54484.62 88888.00 2016-05-17 09:41:02.750 138 12663.48 32.20 54484.60 88888.00 2016-05-17 09:41:02.875 138 12663.45 32.23 54484.62 88888.00 2016-05-17 09:41:03.000 138 12663.50 32.23 54484.62 88888.00 2016-05-17 09:41:03.125 138 12663.50 32.23 54484.62 88888.00 2016-05-17 09:41:03.250 138 12663.42 32.20 54484.60 88888.00 2016-05-17 09:41:03.375 138 12663.40 32.20 54484.60 88888.00 2016-05-17 09:41:03.500 138 12663.40 32.25 54484.62 88888.00 2016-05-17 09:41:03.625 138 12663.45 32.23 54484.62 88888.00 2016-05-17 09:41:03.750 138 12663.48 32.20 54484.57 88888.00 2016-05-17 09:41:03.875 138 12663.40 32.23 54484.55 88888.00 2016-05-17 09:41:04.000 138 12663.35 32.23 54484.57 88888.00 2016-05-17 09:41:04.125 138 12663.40 32.23 54484.60 88888.00 2016-05-17 09:41:04.250 138 12663.30 32.23 54484.60 88888.00 2016-05-17 09:41:04.375 138 12663.30 32.17 54484.57 88888.00 2016-05-17 09:41:04.500 138 12663.33 32.20 54484.53 88888.00 2016-05-17 09:41:04.625 138 12663.30 32.20 54484.53 88888.00 2016-05-17 09:41:04.750 138 12663.35 32.20 54484.55 88888.00 2016-05-17 09:41:04.875 138 12663.38 32.20 54484.55 88888.00 2016-05-17 09:41:05.000 138 12663.30 32.20 54484.55 88888.00 2016-05-17 09:41:05.125 138 12663.30 32.20 54484.55 88888.00 2016-05-17 09:41:05.250 138 12663.35 32.20 54484.55 88888.00 2016-05-17 09:41:05.375 138 12663.40 32.17 54484.53 88888.00 2016-05-17 09:41:05.500 138 12663.40 32.17 54484.50 88888.00 2016-05-17 09:41:05.625 138 12663.40 32.20 54484.53 88888.00 2016-05-17 09:41:05.750 138 12663.27 32.20 54484.53 88888.00 2016-05-17 09:41:05.875 138 12663.25 32.17 54484.50 88888.00 2016-05-17 09:41:06.000 138 12663.23 32.15 54484.47 88888.00 2016-05-17 09:41:06.125 138 12663.20 32.15 54484.47 88888.00 2016-05-17 09:41:06.250 138 12663.17 32.15 54484.53 88888.00 2016-05-17 09:41:06.375 138 12663.23 32.17 54484.50 88888.00 2016-05-17 09:41:06.500 138 12663.25 32.15 54484.50 88888.00 2016-05-17 09:41:06.625 138 12663.25 32.15 54484.47 88888.00 2016-05-17 09:41:06.750 138 12663.30 32.17 54484.50 88888.00 2016-05-17 09:41:06.875 138 12663.25 32.17 54484.50 88888.00 2016-05-17 09:41:07.000 138 12663.20 32.15 54484.47 88888.00 2016-05-17 09:41:07.125 138 12663.15 32.15 54484.45 88888.00 2016-05-17 09:41:07.250 138 12663.15 32.15 54484.45 88888.00 2016-05-17 09:41:07.375 138 12663.23 32.17 54484.43 88888.00 2016-05-17 09:41:07.500 138 12663.20 32.15 54484.43 88888.00 2016-05-17 09:41:07.625 138 12663.15 32.12 54484.43 88888.00 2016-05-17 09:41:07.750 138 12663.10 32.15 54484.40 88888.00 2016-05-17 09:41:07.875 138 12663.10 32.12 54484.43 88888.00 2016-05-17 09:41:08.000 138 12663.10 32.12 54484.43 88888.00 2016-05-17 09:41:08.125 138 12663.12 32.17 54484.40 88888.00 2016-05-17 09:41:08.250 138 12663.15 32.15 54484.43 88888.00 2016-05-17 09:41:08.375 138 12663.17 32.15 54484.40 88888.00 2016-05-17 09:41:08.500 138 12663.17 32.15 54484.40 88888.00 2016-05-17 09:41:08.625 138 12663.15 32.15 54484.40 88888.00 2016-05-17 09:41:08.750 138 12663.15 32.17 54484.40 88888.00 2016-05-17 09:41:08.875 138 12663.15 32.20 54484.40 88888.00 2016-05-17 09:41:09.000 138 12663.15 32.17 54484.40 88888.00 2016-05-17 09:41:09.125 138 12663.17 32.12 54484.38 88888.00 2016-05-17 09:41:09.250 138 12663.12 32.12 54484.38 88888.00 2016-05-17 09:41:09.375 138 12663.12 32.12 54484.38 88888.00 2016-05-17 09:41:09.500 138 12663.15 32.15 54484.35 88888.00 2016-05-17 09:41:09.625 138 12663.17 32.15 54484.32 88888.00 2016-05-17 09:41:09.750 138 12663.17 32.12 54484.32 88888.00 2016-05-17 09:41:09.875 138 12663.17 32.15 54484.30 88888.00 2016-05-17 09:41:10.000 138 12663.15 32.12 54484.30 88888.00 2016-05-17 09:41:10.125 138 12663.17 32.12 54484.32 88888.00 2016-05-17 09:41:10.250 138 12663.20 32.12 54484.30 88888.00 2016-05-17 09:41:10.375 138 12663.20 32.12 54484.30 88888.00 2016-05-17 09:41:10.500 138 12663.20 32.12 54484.28 88888.00 2016-05-17 09:41:10.625 138 12663.15 32.15 54484.28 88888.00 2016-05-17 09:41:10.750 138 12663.10 32.12 54484.28 88888.00 2016-05-17 09:41:10.875 138 12663.12 32.12 54484.25 88888.00 2016-05-17 09:41:11.000 138 12663.12 32.17 54484.28 88888.00 2016-05-17 09:41:11.125 138 12663.12 32.17 54484.28 88888.00 2016-05-17 09:41:11.250 138 12663.10 32.12 54484.25 88888.00 2016-05-17 09:41:11.375 138 12663.10 32.12 54484.25 88888.00 2016-05-17 09:41:11.500 138 12663.08 32.12 54484.22 88888.00 2016-05-17 09:41:11.625 138 12663.05 32.12 54484.22 88888.00 2016-05-17 09:41:11.750 138 12663.08 32.12 54484.20 88888.00 2016-05-17 09:41:11.875 138 12663.05 32.12 54484.20 88888.00 2016-05-17 09:41:12.000 138 12663.05 32.15 54484.20 88888.00 2016-05-17 09:41:12.125 138 12663.02 32.15 54484.20 88888.00 2016-05-17 09:41:12.250 138 12663.00 32.12 54484.20 88888.00 2016-05-17 09:41:12.375 138 12663.05 32.12 54484.18 88888.00 2016-05-17 09:41:12.500 138 12663.05 32.12 54484.18 88888.00 2016-05-17 09:41:12.625 138 12663.02 32.15 54484.20 88888.00 2016-05-17 09:41:12.750 138 12663.05 32.15 54484.20 88888.00 2016-05-17 09:41:12.875 138 12663.02 32.15 54484.20 88888.00 2016-05-17 09:41:13.000 138 12662.98 32.15 54484.18 88888.00 2016-05-17 09:41:13.125 138 12663.02 32.15 54484.18 88888.00 2016-05-17 09:41:13.250 138 12663.02 32.10 54484.18 88888.00 2016-05-17 09:41:13.375 138 12663.02 32.12 54484.20 88888.00 2016-05-17 09:41:13.500 138 12663.00 32.15 54484.18 88888.00 2016-05-17 09:41:13.625 138 12662.98 32.12 54484.15 88888.00 2016-05-17 09:41:13.750 138 12663.05 32.12 54484.15 88888.00 2016-05-17 09:41:13.875 138 12663.02 32.12 54484.18 88888.00 2016-05-17 09:41:14.000 138 12663.02 32.12 54484.15 88888.00 2016-05-17 09:41:14.125 138 12662.98 32.10 54484.15 88888.00 2016-05-17 09:41:14.250 138 12662.92 32.10 54484.15 88888.00 2016-05-17 09:41:14.375 138 12662.90 32.12 54484.15 88888.00 2016-05-17 09:41:14.500 138 12662.90 32.12 54484.15 88888.00 2016-05-17 09:41:14.625 138 12662.90 32.12 54484.12 88888.00 2016-05-17 09:41:14.750 138 12662.90 32.10 54484.12 88888.00 2016-05-17 09:41:14.875 138 12662.85 32.08 54484.10 88888.00 2016-05-17 09:41:15.000 138 12662.80 32.08 54484.07 88888.00 2016-05-17 09:41:15.125 138 12662.77 32.10 54484.07 88888.00 2016-05-17 09:41:15.250 138 12662.75 32.08 54484.07 88888.00 2016-05-17 09:41:15.375 138 12662.83 32.10 54484.10 88888.00 2016-05-17 09:41:15.500 138 12662.85 32.10 54484.07 88888.00 2016-05-17 09:41:15.625 138 12662.83 32.10 54484.07 88888.00 2016-05-17 09:41:15.750 138 12662.75 32.12 54484.07 88888.00 2016-05-17 09:41:15.875 138 12662.73 32.10 54484.05 88888.00 2016-05-17 09:41:16.000 138 12662.70 32.10 54484.03 88888.00 2016-05-17 09:41:16.125 138 12662.75 32.10 54484.05 88888.00 2016-05-17 09:41:16.250 138 12662.70 32.08 54484.03 88888.00 2016-05-17 09:41:16.375 138 12662.70 32.10 54484.05 88888.00 2016-05-17 09:41:16.500 138 12662.70 32.08 54484.03 88888.00 2016-05-17 09:41:16.625 138 12662.67 32.08 54484.03 88888.00 2016-05-17 09:41:16.750 138 12662.70 32.10 54484.00 88888.00 2016-05-17 09:41:16.875 138 12662.73 32.10 54484.03 88888.00 2016-05-17 09:41:17.000 138 12662.73 32.10 54484.00 88888.00 2016-05-17 09:41:17.125 138 12662.75 32.10 54484.00 88888.00 2016-05-17 09:41:17.250 138 12662.73 32.10 54484.03 88888.00 2016-05-17 09:41:17.375 138 12662.73 32.10 54484.03 88888.00 2016-05-17 09:41:17.500 138 12662.73 32.12 54484.03 88888.00 2016-05-17 09:41:17.625 138 12662.77 32.12 54484.03 88888.00 2016-05-17 09:41:17.750 138 12662.75 32.12 54484.00 88888.00 2016-05-17 09:41:17.875 138 12662.73 32.12 54484.00 88888.00 2016-05-17 09:41:18.000 138 12662.70 32.10 54484.00 88888.00 2016-05-17 09:41:18.125 138 12662.70 32.10 54484.00 88888.00 2016-05-17 09:41:18.250 138 12662.67 32.12 54484.00 88888.00 2016-05-17 09:41:18.375 138 12662.73 32.17 54484.00 88888.00 2016-05-17 09:41:18.500 138 12662.70 32.12 54483.97 88888.00 2016-05-17 09:41:18.625 138 12662.70 32.12 54483.97 88888.00 2016-05-17 09:41:18.750 138 12662.70 32.15 54484.00 88888.00 2016-05-17 09:41:18.875 138 12662.67 32.15 54484.00 88888.00 2016-05-17 09:41:19.000 138 12662.70 32.15 54483.97 88888.00 2016-05-17 09:41:19.125 138 12662.65 32.10 54483.97 88888.00 2016-05-17 09:41:19.250 138 12662.60 32.10 54483.97 88888.00 2016-05-17 09:41:19.375 138 12662.65 32.15 54484.00 88888.00 2016-05-17 09:41:19.500 138 12662.67 32.17 54483.97 88888.00 2016-05-17 09:41:19.625 138 12662.65 32.12 54483.95 88888.00 2016-05-17 09:41:19.750 138 12662.70 32.15 54483.95 88888.00 2016-05-17 09:41:19.875 138 12662.70 32.12 54483.93 88888.00 2016-05-17 09:41:20.000 138 12662.67 32.15 54483.93 88888.00 2016-05-17 09:41:20.125 138 12662.65 32.15 54483.93 88888.00 2016-05-17 09:41:20.250 138 12662.62 32.10 54483.93 88888.00 2016-05-17 09:41:20.375 138 12662.65 32.12 54483.93 88888.00 2016-05-17 09:41:20.500 138 12662.60 32.15 54483.90 88888.00 2016-05-17 09:41:20.625 138 12662.55 32.12 54483.90 88888.00 2016-05-17 09:41:20.750 138 12662.58 32.15 54483.88 88888.00 2016-05-17 09:41:20.875 138 12662.60 32.12 54483.88 88888.00 2016-05-17 09:41:21.000 138 12662.62 32.12 54483.85 88888.00 2016-05-17 09:41:21.125 138 12662.58 32.10 54483.88 88888.00 2016-05-17 09:41:21.250 138 12662.52 32.10 54483.88 88888.00 2016-05-17 09:41:21.375 138 12662.52 32.12 54483.90 88888.00 2016-05-17 09:41:21.500 138 12662.50 32.15 54483.88 88888.00 2016-05-17 09:41:21.625 138 12662.42 32.12 54483.88 88888.00 2016-05-17 09:41:21.750 138 12662.40 32.10 54483.85 88888.00 2016-05-17 09:41:21.875 138 12662.40 32.12 54483.85 88888.00 2016-05-17 09:41:22.000 138 12662.40 32.12 54483.85 88888.00 2016-05-17 09:41:22.125 138 12662.38 32.12 54483.85 88888.00 2016-05-17 09:41:22.250 138 12662.38 32.12 54483.82 88888.00 2016-05-17 09:41:22.375 138 12662.40 32.12 54483.82 88888.00 2016-05-17 09:41:22.500 138 12662.38 32.15 54483.82 88888.00 2016-05-17 09:41:22.625 138 12662.38 32.12 54483.82 88888.00 2016-05-17 09:41:22.750 138 12662.38 32.12 54483.82 88888.00 2016-05-17 09:41:22.875 138 12662.35 32.12 54483.80 88888.00 2016-05-17 09:41:23.000 138 12662.40 32.10 54483.78 88888.00 2016-05-17 09:41:23.125 138 12662.45 32.10 54483.78 88888.00 2016-05-17 09:41:23.250 138 12662.50 32.12 54483.78 88888.00 2016-05-17 09:41:23.375 138 12662.50 32.15 54483.78 88888.00 2016-05-17 09:41:23.500 138 12662.42 32.12 54483.78 88888.00 2016-05-17 09:41:23.625 138 12662.42 32.15 54483.78 88888.00 2016-05-17 09:41:23.750 138 12662.42 32.12 54483.80 88888.00 2016-05-17 09:41:23.875 138 12662.45 32.10 54483.80 88888.00 2016-05-17 09:41:24.000 138 12662.42 32.12 54483.75 88888.00 2016-05-17 09:41:24.125 138 12662.40 32.12 54483.75 88888.00 2016-05-17 09:41:24.250 138 12662.35 32.10 54483.80 88888.00 2016-05-17 09:41:24.375 138 12662.35 32.08 54483.75 88888.00 2016-05-17 09:41:24.500 138 12662.38 32.10 54483.75 88888.00 2016-05-17 09:41:24.625 138 12662.38 32.10 54483.75 88888.00 2016-05-17 09:41:24.750 138 12662.38 32.10 54483.75 88888.00 2016-05-17 09:41:24.875 138 12662.38 32.08 54483.75 88888.00 2016-05-17 09:41:25.000 138 12662.38 32.08 54483.72 88888.00 2016-05-17 09:41:25.125 138 12662.40 32.08 54483.72 88888.00 2016-05-17 09:41:25.250 138 12662.30 32.08 54483.72 88888.00 2016-05-17 09:41:25.375 138 12662.30 32.10 54483.75 88888.00 2016-05-17 09:41:25.500 138 12662.30 32.10 54483.75 88888.00 2016-05-17 09:41:25.625 138 12662.27 32.08 54483.72 88888.00 2016-05-17 09:41:25.750 138 12662.27 32.05 54483.70 88888.00 2016-05-17 09:41:25.875 138 12662.27 32.02 54483.70 88888.00 2016-05-17 09:41:26.000 138 12662.33 32.05 54483.68 88888.00 2016-05-17 09:41:26.125 138 12662.23 32.08 54483.65 88888.00 2016-05-17 09:41:26.250 138 12662.12 32.05 54483.68 88888.00 2016-05-17 09:41:26.375 138 12662.17 32.08 54483.68 88888.00 2016-05-17 09:41:26.500 138 12662.17 32.05 54483.70 88888.00 2016-05-17 09:41:26.625 138 12662.20 32.02 54483.65 88888.00 2016-05-17 09:41:26.750 138 12662.17 32.02 54483.68 88888.00 2016-05-17 09:41:26.875 138 12662.17 32.05 54483.65 88888.00 2016-05-17 09:41:27.000 138 12662.12 32.05 54483.65 88888.00 2016-05-17 09:41:27.125 138 12662.08 32.05 54483.65 88888.00 2016-05-17 09:41:27.250 138 12662.08 32.02 54483.68 88888.00 2016-05-17 09:41:27.375 138 12662.15 32.05 54483.68 88888.00 2016-05-17 09:41:27.500 138 12662.15 32.05 54483.68 88888.00 2016-05-17 09:41:27.625 138 12662.12 32.05 54483.65 88888.00 2016-05-17 09:41:27.750 138 12662.15 32.05 54483.65 88888.00 2016-05-17 09:41:27.875 138 12662.15 32.05 54483.62 88888.00 2016-05-17 09:41:28.000 138 12662.12 32.02 54483.62 88888.00 2016-05-17 09:41:28.125 138 12662.10 32.00 54483.62 88888.00 2016-05-17 09:41:28.250 138 12662.10 32.00 54483.65 88888.00 2016-05-17 09:41:28.375 138 12662.08 32.02 54483.62 88888.00 2016-05-17 09:41:28.500 138 12662.10 32.05 54483.62 88888.00 2016-05-17 09:41:28.625 138 12662.12 32.05 54483.62 88888.00 2016-05-17 09:41:28.750 138 12662.08 32.08 54483.60 88888.00 2016-05-17 09:41:28.875 138 12662.02 32.05 54483.60 88888.00 2016-05-17 09:41:29.000 138 12662.02 32.05 54483.57 88888.00 2016-05-17 09:41:29.125 138 12662.12 32.08 54483.60 88888.00 2016-05-17 09:41:29.250 138 12662.10 32.02 54483.57 88888.00 2016-05-17 09:41:29.375 138 12662.08 32.05 54483.57 88888.00 2016-05-17 09:41:29.500 138 12662.02 32.02 54483.57 88888.00 2016-05-17 09:41:29.625 138 12662.05 32.00 54483.57 88888.00 2016-05-17 09:41:29.750 138 12662.10 32.02 54483.55 88888.00 2016-05-17 09:41:29.875 138 12662.10 32.02 54483.57 88888.00 2016-05-17 09:41:30.000 138 12662.08 32.02 54483.55 88888.00 2016-05-17 09:41:30.125 138 12662.08 32.02 54483.55 88888.00 2016-05-17 09:41:30.250 138 12662.05 32.00 54483.57 88888.00 2016-05-17 09:41:30.375 138 12662.05 32.00 54483.55 88888.00 2016-05-17 09:41:30.500 138 12662.08 32.00 54483.50 88888.00 2016-05-17 09:41:30.625 138 12662.02 32.00 54483.53 88888.00 2016-05-17 09:41:30.750 138 12662.00 32.00 54483.50 88888.00 2016-05-17 09:41:30.875 138 12661.98 32.02 54483.53 88888.00 2016-05-17 09:41:31.000 138 12661.90 32.02 54483.50 88888.00 2016-05-17 09:41:31.125 138 12661.88 32.02 54483.53 88888.00 2016-05-17 09:41:31.250 138 12661.95 32.00 54483.50 88888.00 2016-05-17 09:41:31.375 138 12662.02 32.02 54483.50 88888.00 2016-05-17 09:41:31.500 138 12662.02 32.02 54483.50 88888.00 2016-05-17 09:41:31.625 138 12662.02 32.05 54483.50 88888.00 2016-05-17 09:41:31.750 138 12661.98 32.05 54483.50 88888.00 2016-05-17 09:41:31.875 138 12661.90 32.05 54483.47 88888.00 2016-05-17 09:41:32.000 138 12661.92 32.08 54483.47 88888.00 2016-05-17 09:41:32.125 138 12661.95 32.08 54483.47 88888.00 2016-05-17 09:41:32.250 138 12662.02 32.08 54483.50 88888.00 2016-05-17 09:41:32.375 138 12661.98 32.05 54483.50 88888.00 2016-05-17 09:41:32.500 138 12661.92 32.02 54483.47 88888.00 2016-05-17 09:41:32.625 138 12661.92 32.08 54483.45 88888.00 2016-05-17 09:41:32.750 138 12661.88 32.05 54483.45 88888.00 2016-05-17 09:41:32.875 138 12661.92 32.05 54483.47 88888.00 2016-05-17 09:41:33.000 138 12661.92 32.05 54483.45 88888.00 2016-05-17 09:41:33.125 138 12661.90 32.05 54483.45 88888.00 2016-05-17 09:41:33.250 138 12661.83 32.05 54483.45 88888.00 2016-05-17 09:41:33.375 138 12661.83 32.08 54483.45 88888.00 2016-05-17 09:41:33.500 138 12661.83 32.08 54483.43 88888.00 2016-05-17 09:41:33.625 138 12661.83 32.08 54483.40 88888.00 2016-05-17 09:41:33.750 138 12661.85 32.08 54483.40 88888.00 2016-05-17 09:41:33.875 138 12661.88 32.08 54483.40 88888.00 2016-05-17 09:41:34.000 138 12661.80 32.10 54483.40 88888.00 2016-05-17 09:41:34.125 138 12661.80 32.08 54483.40 88888.00 2016-05-17 09:41:34.250 138 12661.77 32.05 54483.43 88888.00 2016-05-17 09:41:34.375 138 12661.77 32.05 54483.40 88888.00 2016-05-17 09:41:34.500 138 12661.73 32.05 54483.40 88888.00 2016-05-17 09:41:34.625 138 12661.75 32.02 54483.38 88888.00 2016-05-17 09:41:34.750 138 12661.80 32.00 54483.35 88888.00 2016-05-17 09:41:34.875 138 12661.83 32.00 54483.32 88888.00 2016-05-17 09:41:35.000 138 12661.88 32.00 54483.32 88888.00 2016-05-17 09:41:35.125 138 12661.83 32.02 54483.32 88888.00 2016-05-17 09:41:35.250 138 12661.77 32.02 54483.32 88888.00 2016-05-17 09:41:35.375 138 12661.83 32.05 54483.32 88888.00 2016-05-17 09:41:35.500 138 12661.77 32.05 54483.32 88888.00 2016-05-17 09:41:35.625 138 12661.70 32.05 54483.32 88888.00 2016-05-17 09:41:35.750 138 12661.73 32.08 54483.35 88888.00 2016-05-17 09:41:35.875 138 12661.77 32.10 54483.32 88888.00 2016-05-17 09:41:36.000 138 12661.75 32.05 54483.32 88888.00 2016-05-17 09:41:36.125 138 12661.75 32.08 54483.30 88888.00 2016-05-17 09:41:36.250 138 12661.73 32.08 54483.30 88888.00 2016-05-17 09:41:36.375 138 12661.77 32.08 54483.30 88888.00 2016-05-17 09:41:36.500 138 12661.80 32.10 54483.30 88888.00 2016-05-17 09:41:36.625 138 12661.80 32.12 54483.30 88888.00 2016-05-17 09:41:36.750 138 12661.75 32.10 54483.30 88888.00 2016-05-17 09:41:36.875 138 12661.73 32.08 54483.28 88888.00 2016-05-17 09:41:37.000 138 12661.70 32.08 54483.25 88888.00 2016-05-17 09:41:37.125 138 12661.70 32.10 54483.25 88888.00 2016-05-17 09:41:37.250 138 12661.73 32.08 54483.25 88888.00 2016-05-17 09:41:37.375 138 12661.75 32.08 54483.22 88888.00 2016-05-17 09:41:37.500 138 12661.77 32.08 54483.22 88888.00 2016-05-17 09:41:37.625 138 12661.83 32.12 54483.22 88888.00 2016-05-17 09:41:37.750 138 12661.85 32.12 54483.25 88888.00 2016-05-17 09:41:37.875 138 12661.77 32.10 54483.25 88888.00 2016-05-17 09:41:38.000 138 12661.73 32.10 54483.22 88888.00 2016-05-17 09:41:38.125 138 12661.70 32.10 54483.22 88888.00 2016-05-17 09:41:38.250 138 12661.67 32.10 54483.22 88888.00 2016-05-17 09:41:38.375 138 12661.70 32.12 54483.20 88888.00 2016-05-17 09:41:38.500 138 12661.67 32.10 54483.22 88888.00 2016-05-17 09:41:38.625 138 12661.67 32.12 54483.22 88888.00 2016-05-17 09:41:38.750 138 12661.62 32.12 54483.22 88888.00 2016-05-17 09:41:38.875 138 12661.62 32.12 54483.20 88888.00 2016-05-17 09:41:39.000 138 12661.62 32.10 54483.20 88888.00 2016-05-17 09:41:39.125 138 12661.62 32.10 54483.20 88888.00 2016-05-17 09:41:39.250 138 12661.58 32.12 54483.18 88888.00 2016-05-17 09:41:39.375 138 12661.60 32.12 54483.18 88888.00 2016-05-17 09:41:39.500 138 12661.60 32.12 54483.20 88888.00 2016-05-17 09:41:39.625 138 12661.65 32.12 54483.20 88888.00 2016-05-17 09:41:39.750 138 12661.60 32.10 54483.18 88888.00 2016-05-17 09:41:39.875 138 12661.58 32.12 54483.18 88888.00 2016-05-17 09:41:40.000 138 12661.52 32.10 54483.18 88888.00 2016-05-17 09:41:40.125 138 12661.55 32.10 54483.15 88888.00 2016-05-17 09:41:40.250 138 12661.55 32.08 54483.12 88888.00 2016-05-17 09:41:40.375 138 12661.58 32.10 54483.12 88888.00 2016-05-17 09:41:40.500 138 12661.55 32.10 54483.12 88888.00 2016-05-17 09:41:40.625 138 12661.55 32.10 54483.15 88888.00 2016-05-17 09:41:40.750 138 12661.55 32.08 54483.15 88888.00 2016-05-17 09:41:40.875 138 12661.52 32.12 54483.15 88888.00 2016-05-17 09:41:41.000 138 12661.55 32.12 54483.12 88888.00 2016-05-17 09:41:41.125 138 12661.58 32.12 54483.12 88888.00 2016-05-17 09:41:41.250 138 12661.58 32.12 54483.15 88888.00 2016-05-17 09:41:41.375 138 12661.58 32.12 54483.12 88888.00 2016-05-17 09:41:41.500 138 12661.52 32.10 54483.12 88888.00 2016-05-17 09:41:41.625 138 12661.55 32.10 54483.12 88888.00 2016-05-17 09:41:41.750 138 12661.55 32.12 54483.12 88888.00 2016-05-17 09:41:41.875 138 12661.58 32.10 54483.10 88888.00 2016-05-17 09:41:42.000 138 12661.60 32.10 54483.07 88888.00 2016-05-17 09:41:42.125 138 12661.60 32.12 54483.07 88888.00 2016-05-17 09:41:42.250 138 12661.58 32.08 54483.07 88888.00 2016-05-17 09:41:42.375 138 12661.58 32.08 54483.07 88888.00 2016-05-17 09:41:42.500 138 12661.58 32.10 54483.10 88888.00 2016-05-17 09:41:42.625 138 12661.60 32.10 54483.07 88888.00 2016-05-17 09:41:42.750 138 12661.58 32.10 54483.07 88888.00 2016-05-17 09:41:42.875 138 12661.58 32.08 54483.07 88888.00 2016-05-17 09:41:43.000 138 12661.55 32.08 54483.05 88888.00 2016-05-17 09:41:43.125 138 12661.60 32.10 54483.07 88888.00 2016-05-17 09:41:43.250 138 12661.58 32.10 54483.07 88888.00 2016-05-17 09:41:43.375 138 12661.58 32.10 54483.07 88888.00 2016-05-17 09:41:43.500 138 12661.55 32.10 54483.07 88888.00 2016-05-17 09:41:43.625 138 12661.55 32.08 54483.05 88888.00 2016-05-17 09:41:43.750 138 12661.55 32.10 54483.05 88888.00 2016-05-17 09:41:43.875 138 12661.60 32.10 54483.07 88888.00 2016-05-17 09:41:44.000 138 12661.62 32.10 54483.05 88888.00 2016-05-17 09:41:44.125 138 12661.58 32.10 54483.07 88888.00 2016-05-17 09:41:44.250 138 12661.55 32.10 54483.03 88888.00 2016-05-17 09:41:44.375 138 12661.55 32.10 54483.03 88888.00 2016-05-17 09:41:44.500 138 12661.55 32.08 54483.05 88888.00 2016-05-17 09:41:44.625 138 12661.55 32.08 54483.05 88888.00 2016-05-17 09:41:44.750 138 12661.55 32.08 54483.03 88888.00 2016-05-17 09:41:44.875 138 12661.52 32.08 54483.03 88888.00 2016-05-17 09:41:45.000 138 12661.45 32.10 54483.00 88888.00 2016-05-17 09:41:45.125 138 12661.50 32.12 54483.00 88888.00 2016-05-17 09:41:45.250 138 12661.48 32.10 54483.03 88888.00 2016-05-17 09:41:45.375 138 12661.45 32.12 54483.00 88888.00 2016-05-17 09:41:45.500 138 12661.42 32.12 54483.03 88888.00 2016-05-17 09:41:45.625 138 12661.48 32.10 54482.95 88888.00 2016-05-17 09:41:45.750 138 12661.48 32.10 54482.97 88888.00 2016-05-17 09:41:45.875 138 12661.42 32.10 54482.95 88888.00 2016-05-17 09:41:46.000 138 12661.42 32.15 54482.95 88888.00 2016-05-17 09:41:46.125 138 12661.42 32.12 54482.95 88888.00 2016-05-17 09:41:46.250 138 12661.42 32.12 54482.97 88888.00 2016-05-17 09:41:46.375 138 12661.45 32.15 54482.97 88888.00 2016-05-17 09:41:46.500 138 12661.50 32.10 54482.95 88888.00 2016-05-17 09:41:46.625 138 12661.58 32.08 54482.93 88888.00 2016-05-17 09:41:46.750 138 12661.58 32.10 54482.95 88888.00 2016-05-17 09:41:46.875 138 12661.52 32.10 54482.95 88888.00 2016-05-17 09:41:47.000 138 12661.50 32.10 54482.93 88888.00 2016-05-17 09:41:47.125 138 12661.55 32.12 54482.93 88888.00 2016-05-17 09:41:47.250 138 12661.52 32.10 54482.93 88888.00 2016-05-17 09:41:47.375 138 12661.52 32.10 54482.93 88888.00 2016-05-17 09:41:47.500 138 12661.52 32.10 54482.90 88888.00 2016-05-17 09:41:47.625 138 12661.52 32.12 54482.90 88888.00 2016-05-17 09:41:47.750 138 12661.52 32.10 54482.90 88888.00 2016-05-17 09:41:47.875 138 12661.52 32.10 54482.90 88888.00 2016-05-17 09:41:48.000 138 12661.48 32.12 54482.88 88888.00 2016-05-17 09:41:48.125 138 12661.42 32.10 54482.88 88888.00 2016-05-17 09:41:48.250 138 12661.40 32.10 54482.90 88888.00 2016-05-17 09:41:48.375 138 12661.45 32.10 54482.90 88888.00 2016-05-17 09:41:48.500 138 12661.48 32.15 54482.90 88888.00 2016-05-17 09:41:48.625 138 12661.55 32.15 54482.90 88888.00 2016-05-17 09:41:48.750 138 12661.55 32.15 54482.90 88888.00 2016-05-17 09:41:48.875 138 12661.58 32.15 54482.88 88888.00 2016-05-17 09:41:49.000 138 12661.55 32.12 54482.88 88888.00 2016-05-17 09:41:49.125 138 12661.45 32.10 54482.85 88888.00 2016-05-17 09:41:49.250 138 12661.42 32.12 54482.88 88888.00 2016-05-17 09:41:49.375 138 12661.45 32.12 54482.88 88888.00 2016-05-17 09:41:49.500 138 12661.40 32.12 54482.88 88888.00 2016-05-17 09:41:49.625 138 12661.35 32.10 54482.88 88888.00 2016-05-17 09:41:49.750 138 12661.35 32.10 54482.85 88888.00 2016-05-17 09:41:49.875 138 12661.45 32.12 54482.85 88888.00 2016-05-17 09:41:50.000 138 12661.48 32.17 54482.85 88888.00 2016-05-17 09:41:50.125 138 12661.48 32.15 54482.82 88888.00 2016-05-17 09:41:50.250 138 12661.42 32.10 54482.80 88888.00 2016-05-17 09:41:50.375 138 12661.40 32.12 54482.80 88888.00 2016-05-17 09:41:50.500 138 12661.38 32.12 54482.80 88888.00 2016-05-17 09:41:50.625 138 12661.38 32.17 54482.82 88888.00 2016-05-17 09:41:50.750 138 12661.38 32.17 54482.80 88888.00 2016-05-17 09:41:50.875 138 12661.38 32.20 54482.80 88888.00 2016-05-17 09:41:51.000 138 12661.35 32.17 54482.78 88888.00 2016-05-17 09:41:51.125 138 12661.35 32.15 54482.75 88888.00 2016-05-17 09:41:51.250 138 12661.35 32.15 54482.78 88888.00 2016-05-17 09:41:51.375 138 12661.38 32.15 54482.78 88888.00 2016-05-17 09:41:51.500 138 12661.38 32.12 54482.78 88888.00 2016-05-17 09:41:51.625 138 12661.40 32.15 54482.75 88888.00 2016-05-17 09:41:51.750 138 12661.38 32.15 54482.75 88888.00 2016-05-17 09:41:51.875 138 12661.35 32.10 54482.75 88888.00 2016-05-17 09:41:52.000 138 12661.33 32.10 54482.75 88888.00 2016-05-17 09:41:52.125 138 12661.33 32.12 54482.75 88888.00 2016-05-17 09:41:52.250 138 12661.33 32.12 54482.72 88888.00 2016-05-17 09:41:52.375 138 12661.27 32.12 54482.72 88888.00 2016-05-17 09:41:52.500 138 12661.25 32.12 54482.70 88888.00 2016-05-17 09:41:52.625 138 12661.23 32.12 54482.70 88888.00 2016-05-17 09:41:52.750 138 12661.25 32.12 54482.70 88888.00 2016-05-17 09:41:52.875 138 12661.27 32.12 54482.70 88888.00 2016-05-17 09:41:53.000 138 12661.25 32.10 54482.70 88888.00 2016-05-17 09:41:53.125 138 12661.27 32.10 54482.70 88888.00 2016-05-17 09:41:53.250 138 12661.27 32.10 54482.72 88888.00 2016-05-17 09:41:53.375 138 12661.30 32.12 54482.70 88888.00 2016-05-17 09:41:53.500 138 12661.25 32.12 54482.70 88888.00 2016-05-17 09:41:53.625 138 12661.23 32.10 54482.70 88888.00 2016-05-17 09:41:53.750 138 12661.27 32.10 54482.72 88888.00 2016-05-17 09:41:53.875 138 12661.30 32.12 54482.70 88888.00 2016-05-17 09:41:54.000 138 12661.30 32.12 54482.68 88888.00 2016-05-17 09:41:54.125 138 12661.33 32.12 54482.68 88888.00 2016-05-17 09:41:54.250 138 12661.30 32.08 54482.65 88888.00 2016-05-17 09:41:54.375 138 12661.27 32.08 54482.68 88888.00 2016-05-17 09:41:54.500 138 12661.27 32.10 54482.68 88888.00 2016-05-17 09:41:54.625 138 12661.30 32.10 54482.68 88888.00 2016-05-17 09:41:54.750 138 12661.17 32.10 54482.65 88888.00 2016-05-17 09:41:54.875 138 12661.15 32.10 54482.62 88888.00 2016-05-17 09:41:55.000 138 12661.17 32.10 54482.68 88888.00 2016-05-17 09:41:55.125 138 12661.20 32.10 54482.68 88888.00 2016-05-17 09:41:55.250 138 12661.20 32.10 54482.68 88888.00 2016-05-17 09:41:55.375 138 12661.23 32.12 54482.65 88888.00 2016-05-17 09:41:55.500 138 12661.20 32.10 54482.68 88888.00 2016-05-17 09:41:55.625 138 12661.15 32.10 54482.68 88888.00 2016-05-17 09:41:55.750 138 12661.10 32.10 54482.65 88888.00 2016-05-17 09:41:55.875 138 12661.12 32.10 54482.65 88888.00 2016-05-17 09:41:56.000 138 12661.15 32.08 54482.62 88888.00 2016-05-17 09:41:56.125 138 12661.15 32.08 54482.65 88888.00 2016-05-17 09:41:56.250 138 12661.10 32.08 54482.65 88888.00 2016-05-17 09:41:56.375 138 12661.15 32.08 54482.62 88888.00 2016-05-17 09:41:56.500 138 12661.15 32.08 54482.65 88888.00 2016-05-17 09:41:56.625 138 12661.10 32.08 54482.62 88888.00 2016-05-17 09:41:56.750 138 12661.08 32.08 54482.62 88888.00 2016-05-17 09:41:56.875 138 12661.10 32.05 54482.60 88888.00 2016-05-17 09:41:57.000 138 12661.10 32.05 54482.60 88888.00 2016-05-17 09:41:57.125 138 12661.10 32.05 54482.57 88888.00 2016-05-17 09:41:57.250 138 12661.12 32.05 54482.60 88888.00 2016-05-17 09:41:57.375 138 12661.12 32.08 54482.60 88888.00 2016-05-17 09:41:57.500 138 12661.10 32.08 54482.57 88888.00 2016-05-17 09:41:57.625 138 12661.08 32.02 54482.57 88888.00 2016-05-17 09:41:57.750 138 12661.05 32.02 54482.55 88888.00 2016-05-17 09:41:57.875 138 12661.02 32.02 54482.57 88888.00 2016-05-17 09:41:58.000 138 12661.05 32.02 54482.55 88888.00 2016-05-17 09:41:58.125 138 12661.02 32.02 54482.57 88888.00 2016-05-17 09:41:58.250 138 12661.05 32.02 54482.55 88888.00 2016-05-17 09:41:58.375 138 12661.08 32.00 54482.55 88888.00 2016-05-17 09:41:58.500 138 12661.10 32.02 54482.57 88888.00 2016-05-17 09:41:58.625 138 12661.10 32.02 54482.55 88888.00 2016-05-17 09:41:58.750 138 12661.02 32.05 54482.55 88888.00 2016-05-17 09:41:58.875 138 12660.92 32.05 54482.50 88888.00 2016-05-17 09:41:59.000 138 12660.92 32.02 54482.53 88888.00 2016-05-17 09:41:59.125 138 12660.92 32.02 54482.53 88888.00 2016-05-17 09:41:59.250 138 12660.85 32.00 54482.55 88888.00 2016-05-17 09:41:59.375 138 12660.85 32.02 54482.53 88888.00 2016-05-17 09:41:59.500 138 12660.88 32.02 54482.53 88888.00 2016-05-17 09:41:59.625 138 12660.90 32.02 54482.53 88888.00 2016-05-17 09:41:59.750 138 12660.90 32.02 54482.55 88888.00 2016-05-17 09:41:59.875 138 12660.88 32.02 54482.53 88888.00 2016-05-17 09:42:00.000 138 12660.88 32.02 54482.50 88888.00 2016-05-17 09:42:00.125 138 12660.88 32.00 54482.50 88888.00 2016-05-17 09:42:00.250 138 12660.90 31.98 54482.53 88888.00 2016-05-17 09:42:00.375 138 12660.92 32.00 54482.50 88888.00 2016-05-17 09:42:00.500 138 12660.90 32.02 54482.50 88888.00 2016-05-17 09:42:00.625 138 12660.90 32.02 54482.50 88888.00 2016-05-17 09:42:00.750 138 12660.88 32.05 54482.53 88888.00 2016-05-17 09:42:00.875 138 12660.88 32.02 54482.50 88888.00 2016-05-17 09:42:01.000 138 12660.90 32.00 54482.47 88888.00 2016-05-17 09:42:01.125 138 12660.88 32.00 54482.50 88888.00 2016-05-17 09:42:01.250 138 12660.88 32.00 54482.53 88888.00 2016-05-17 09:42:01.375 138 12660.88 32.02 54482.53 88888.00 2016-05-17 09:42:01.500 138 12660.88 32.02 54482.50 88888.00 2016-05-17 09:42:01.625 138 12660.85 32.00 54482.47 88888.00 2016-05-17 09:42:01.750 138 12660.80 32.00 54482.47 88888.00 2016-05-17 09:42:01.875 138 12660.77 32.02 54482.47 88888.00 2016-05-17 09:42:02.000 138 12660.83 32.00 54482.47 88888.00 2016-05-17 09:42:02.125 138 12660.88 32.00 54482.45 88888.00 2016-05-17 09:42:02.250 138 12660.83 32.00 54482.47 88888.00 2016-05-17 09:42:02.375 138 12660.77 32.02 54482.45 88888.00 2016-05-17 09:42:02.500 138 12660.73 32.05 54482.45 88888.00 2016-05-17 09:42:02.625 138 12660.73 32.02 54482.47 88888.00 2016-05-17 09:42:02.750 138 12660.75 32.00 54482.45 88888.00 2016-05-17 09:42:02.875 138 12660.73 32.00 54482.45 88888.00 2016-05-17 09:42:03.000 138 12660.77 32.02 54482.43 88888.00 2016-05-17 09:42:03.125 138 12660.77 32.00 54482.45 88888.00 2016-05-17 09:42:03.250 138 12660.75 31.98 54482.43 88888.00 2016-05-17 09:42:03.375 138 12660.75 32.02 54482.43 88888.00 2016-05-17 09:42:03.500 138 12660.73 32.02 54482.43 88888.00 2016-05-17 09:42:03.625 138 12660.67 32.02 54482.43 88888.00 2016-05-17 09:42:03.750 138 12660.70 32.02 54482.43 88888.00 2016-05-17 09:42:03.875 138 12660.77 32.02 54482.43 88888.00 2016-05-17 09:42:04.000 138 12660.77 32.02 54482.40 88888.00 2016-05-17 09:42:04.125 138 12660.75 32.00 54482.43 88888.00 2016-05-17 09:42:04.250 138 12660.73 31.98 54482.40 88888.00 2016-05-17 09:42:04.375 138 12660.73 32.00 54482.40 88888.00 2016-05-17 09:42:04.500 138 12660.75 32.00 54482.40 88888.00 2016-05-17 09:42:04.625 138 12660.75 32.05 54482.40 88888.00 2016-05-17 09:42:04.750 138 12660.73 32.05 54482.40 88888.00 2016-05-17 09:42:04.875 138 12660.77 32.05 54482.38 88888.00 2016-05-17 09:42:05.000 138 12660.80 32.05 54482.38 88888.00 2016-05-17 09:42:05.125 138 12660.77 32.05 54482.38 88888.00 2016-05-17 09:42:05.250 138 12660.70 32.02 54482.38 88888.00 2016-05-17 09:42:05.375 138 12660.67 32.05 54482.38 88888.00 2016-05-17 09:42:05.500 138 12660.65 32.05 54482.38 88888.00 2016-05-17 09:42:05.625 138 12660.67 32.05 54482.40 88888.00 2016-05-17 09:42:05.750 138 12660.67 32.05 54482.38 88888.00 2016-05-17 09:42:05.875 138 12660.70 32.02 54482.35 88888.00 2016-05-17 09:42:06.000 138 12660.75 32.00 54482.38 88888.00 2016-05-17 09:42:06.125 138 12660.75 32.02 54482.38 88888.00 2016-05-17 09:42:06.250 138 12660.70 32.05 54482.35 88888.00 2016-05-17 09:42:06.375 138 12660.75 32.02 54482.35 88888.00 2016-05-17 09:42:06.500 138 12660.77 32.02 54482.35 88888.00 2016-05-17 09:42:06.625 138 12660.75 32.02 54482.38 88888.00 2016-05-17 09:42:06.750 138 12660.73 32.05 54482.35 88888.00 2016-05-17 09:42:06.875 138 12660.75 32.05 54482.35 88888.00 2016-05-17 09:42:07.000 138 12660.77 32.05 54482.35 88888.00 2016-05-17 09:42:07.125 138 12660.73 32.02 54482.35 88888.00 2016-05-17 09:42:07.250 138 12660.67 32.02 54482.35 88888.00 2016-05-17 09:42:07.375 138 12660.67 32.05 54482.35 88888.00 2016-05-17 09:42:07.500 138 12660.62 32.08 54482.32 88888.00 2016-05-17 09:42:07.625 138 12660.60 32.08 54482.32 88888.00 2016-05-17 09:42:07.750 138 12660.60 32.08 54482.32 88888.00 2016-05-17 09:42:07.875 138 12660.60 32.05 54482.35 88888.00 2016-05-17 09:42:08.000 138 12660.60 32.02 54482.35 88888.00 2016-05-17 09:42:08.125 138 12660.62 32.02 54482.35 88888.00 2016-05-17 09:42:08.250 138 12660.55 32.02 54482.32 88888.00 2016-05-17 09:42:08.375 138 12660.58 32.08 54482.32 88888.00 2016-05-17 09:42:08.500 138 12660.62 32.05 54482.30 88888.00 2016-05-17 09:42:08.625 138 12660.67 32.05 54482.30 88888.00 2016-05-17 09:42:08.750 138 12660.65 32.05 54482.30 88888.00 2016-05-17 09:42:08.875 138 12660.62 32.05 54482.28 88888.00 2016-05-17 09:42:09.000 138 12660.60 32.08 54482.28 88888.00 2016-05-17 09:42:09.125 138 12660.62 32.10 54482.30 88888.00 2016-05-17 09:42:09.250 138 12660.70 32.08 54482.30 88888.00 2016-05-17 09:42:09.375 138 12660.67 32.10 54482.30 88888.00 2016-05-17 09:42:09.500 138 12660.60 32.08 54482.28 88888.00 2016-05-17 09:42:09.625 138 12660.60 32.05 54482.28 88888.00 2016-05-17 09:42:09.750 138 12660.62 32.05 54482.25 88888.00 2016-05-17 09:42:09.875 138 12660.65 32.08 54482.25 88888.00 2016-05-17 09:42:10.000 138 12660.67 32.10 54482.22 88888.00 2016-05-17 09:42:10.125 138 12660.65 32.12 54482.25 88888.00 2016-05-17 09:42:10.250 138 12660.58 32.08 54482.25 88888.00 2016-05-17 09:42:10.375 138 12660.58 32.08 54482.22 88888.00 2016-05-17 09:42:10.500 138 12660.60 32.05 54482.22 88888.00 2016-05-17 09:42:10.625 138 12660.67 32.08 54482.22 88888.00 2016-05-17 09:42:10.750 138 12660.70 32.08 54482.22 88888.00 2016-05-17 09:42:10.875 138 12660.67 32.08 54482.20 88888.00 2016-05-17 09:42:11.000 138 12660.60 32.10 54482.18 88888.00 2016-05-17 09:42:11.125 138 12660.60 32.08 54482.20 88888.00 2016-05-17 09:42:11.250 138 12660.55 32.05 54482.20 88888.00 2016-05-17 09:42:11.375 138 12660.55 32.08 54482.22 88888.00 2016-05-17 09:42:11.500 138 12660.55 32.05 54482.20 88888.00 2016-05-17 09:42:11.625 138 12660.55 32.05 54482.22 88888.00 2016-05-17 09:42:11.750 138 12660.55 32.08 54482.22 88888.00 2016-05-17 09:42:11.875 138 12660.58 32.10 54482.22 88888.00 2016-05-17 09:42:12.000 138 12660.62 32.05 54482.20 88888.00 2016-05-17 09:42:12.125 138 12660.65 32.05 54482.18 88888.00 2016-05-17 09:42:12.250 138 12660.65 32.05 54482.18 88888.00 2016-05-17 09:42:12.375 138 12660.62 32.05 54482.15 88888.00 2016-05-17 09:42:12.500 138 12660.58 32.05 54482.15 88888.00 2016-05-17 09:42:12.625 138 12660.55 32.05 54482.12 88888.00 2016-05-17 09:42:12.750 138 12660.52 32.05 54482.12 88888.00 2016-05-17 09:42:12.875 138 12660.52 32.02 54482.10 88888.00 2016-05-17 09:42:13.000 138 12660.52 32.02 54482.10 88888.00 2016-05-17 09:42:13.125 138 12660.52 32.02 54482.12 88888.00 2016-05-17 09:42:13.250 138 12660.52 32.02 54482.12 88888.00 2016-05-17 09:42:13.375 138 12660.58 32.05 54482.12 88888.00 2016-05-17 09:42:13.500 138 12660.58 32.05 54482.10 88888.00 2016-05-17 09:42:13.625 138 12660.60 32.05 54482.10 88888.00 2016-05-17 09:42:13.750 138 12660.62 32.05 54482.12 88888.00 2016-05-17 09:42:13.875 138 12660.62 32.05 54482.12 88888.00 2016-05-17 09:42:14.000 138 12660.62 32.08 54482.07 88888.00 2016-05-17 09:42:14.125 138 12660.58 32.08 54482.10 88888.00 2016-05-17 09:42:14.250 138 12660.55 32.08 54482.12 88888.00 2016-05-17 09:42:14.375 138 12660.60 32.10 54482.10 88888.00 2016-05-17 09:42:14.500 138 12660.58 32.08 54482.07 88888.00 2016-05-17 09:42:14.625 138 12660.60 32.05 54482.07 88888.00 2016-05-17 09:42:14.750 138 12660.62 32.08 54482.07 88888.00 2016-05-17 09:42:14.875 138 12660.65 32.08 54482.07 88888.00 2016-05-17 09:42:15.000 138 12660.67 32.08 54482.07 88888.00 2016-05-17 09:42:15.125 138 12660.60 32.08 54482.07 88888.00 2016-05-17 09:42:15.250 138 12660.50 32.08 54482.10 88888.00 2016-05-17 09:42:15.375 138 12660.52 32.08 54482.10 88888.00 2016-05-17 09:42:15.500 138 12660.58 32.08 54482.05 88888.00 2016-05-17 09:42:15.625 138 12660.58 32.08 54482.05 88888.00 2016-05-17 09:42:15.750 138 12660.48 32.08 54482.07 88888.00 2016-05-17 09:42:15.875 138 12660.50 32.10 54482.05 88888.00 2016-05-17 09:42:16.000 138 12660.52 32.12 54482.05 88888.00 2016-05-17 09:42:16.125 138 12660.55 32.08 54482.05 88888.00 2016-05-17 09:42:16.250 138 12660.52 32.05 54482.03 88888.00 2016-05-17 09:42:16.375 138 12660.52 32.05 54482.03 88888.00 2016-05-17 09:42:16.500 138 12660.48 32.02 54482.00 88888.00 2016-05-17 09:42:16.625 138 12660.48 32.02 54482.03 88888.00 2016-05-17 09:42:16.750 138 12660.50 32.02 54482.03 88888.00 2016-05-17 09:42:16.875 138 12660.50 32.05 54482.03 88888.00 2016-05-17 09:42:17.000 138 12660.50 32.08 54482.03 88888.00 2016-05-17 09:42:17.125 138 12660.50 32.08 54482.03 88888.00 2016-05-17 09:42:17.250 138 12660.48 32.05 54482.03 88888.00 2016-05-17 09:42:17.375 138 12660.45 32.08 54482.00 88888.00 2016-05-17 09:42:17.500 138 12660.52 32.08 54482.00 88888.00 2016-05-17 09:42:17.625 138 12660.48 32.05 54481.97 88888.00 2016-05-17 09:42:17.750 138 12660.42 32.05 54481.97 88888.00 2016-05-17 09:42:17.875 138 12660.45 32.08 54481.97 88888.00 2016-05-17 09:42:18.000 138 12660.50 32.10 54482.00 88888.00 2016-05-17 09:42:18.125 138 12660.48 32.10 54481.97 88888.00 2016-05-17 09:42:18.250 138 12660.48 32.08 54482.00 88888.00 2016-05-17 09:42:18.375 138 12660.50 32.08 54482.00 88888.00 2016-05-17 09:42:18.500 138 12660.55 32.08 54481.97 88888.00 2016-05-17 09:42:18.625 138 12660.60 32.08 54481.97 88888.00 2016-05-17 09:42:18.750 138 12660.58 32.08 54481.97 88888.00 2016-05-17 09:42:18.875 138 12660.55 32.08 54482.00 88888.00 2016-05-17 09:42:19.000 138 12660.55 32.05 54481.95 88888.00 2016-05-17 09:42:19.125 138 12660.55 32.05 54481.95 88888.00 2016-05-17 09:42:19.250 138 12660.50 32.02 54481.93 88888.00 2016-05-17 09:42:19.375 138 12660.50 32.05 54481.93 88888.00 2016-05-17 09:42:19.500 138 12660.52 32.08 54481.95 88888.00 2016-05-17 09:42:19.625 138 12660.55 32.10 54481.93 88888.00 2016-05-17 09:42:19.750 138 12660.50 32.08 54481.93 88888.00 2016-05-17 09:42:19.875 138 12660.50 32.05 54481.90 88888.00 2016-05-17 09:42:20.000 138 12660.52 32.08 54481.93 88888.00 2016-05-17 09:42:20.125 138 12660.52 32.08 54481.93 88888.00 2016-05-17 09:42:20.250 138 12660.48 32.05 54481.93 88888.00 2016-05-17 09:42:20.375 138 12660.50 32.05 54481.90 88888.00 2016-05-17 09:42:20.500 138 12660.48 32.08 54481.88 88888.00 2016-05-17 09:42:20.625 138 12660.52 32.05 54481.88 88888.00 2016-05-17 09:42:20.750 138 12660.50 32.05 54481.90 88888.00 2016-05-17 09:42:20.875 138 12660.48 32.08 54481.90 88888.00 2016-05-17 09:42:21.000 138 12660.45 32.08 54481.88 88888.00 2016-05-17 09:42:21.125 138 12660.48 32.05 54481.90 88888.00 2016-05-17 09:42:21.250 138 12660.45 32.05 54481.88 88888.00 2016-05-17 09:42:21.375 138 12660.48 32.05 54481.88 88888.00 2016-05-17 09:42:21.500 138 12660.58 32.05 54481.85 88888.00 2016-05-17 09:42:21.625 138 12660.58 32.02 54481.85 88888.00 2016-05-17 09:42:21.750 138 12660.55 32.05 54481.85 88888.00 2016-05-17 09:42:21.875 138 12660.50 32.05 54481.85 88888.00 2016-05-17 09:42:22.000 138 12660.50 32.08 54481.85 88888.00 2016-05-17 09:42:22.125 138 12660.50 32.08 54481.85 88888.00 2016-05-17 09:42:22.250 138 12660.52 32.08 54481.88 88888.00 2016-05-17 09:42:22.375 138 12660.45 32.08 54481.88 88888.00 2016-05-17 09:42:22.500 138 12660.45 32.08 54481.88 88888.00 2016-05-17 09:42:22.625 138 12660.42 32.08 54481.85 88888.00 2016-05-17 09:42:22.750 138 12660.42 32.10 54481.88 88888.00 2016-05-17 09:42:22.875 138 12660.48 32.08 54481.88 88888.00 2016-05-17 09:42:23.000 138 12660.48 32.08 54481.85 88888.00 2016-05-17 09:42:23.125 138 12660.45 32.08 54481.85 88888.00 2016-05-17 09:42:23.250 138 12660.45 32.02 54481.85 88888.00 2016-05-17 09:42:23.375 138 12660.45 32.05 54481.82 88888.00 2016-05-17 09:42:23.500 138 12660.40 32.05 54481.82 88888.00 2016-05-17 09:42:23.625 138 12660.40 32.05 54481.80 88888.00 2016-05-17 09:42:23.750 138 12660.45 32.05 54481.82 88888.00 2016-05-17 09:42:23.875 138 12660.42 32.05 54481.82 88888.00 2016-05-17 09:42:24.000 138 12660.48 32.05 54481.80 88888.00 2016-05-17 09:42:24.125 138 12660.50 32.05 54481.80 88888.00 2016-05-17 09:42:24.250 138 12660.48 32.05 54481.80 88888.00 2016-05-17 09:42:24.375 138 12660.42 32.05 54481.82 88888.00 2016-05-17 09:42:24.500 138 12660.40 32.08 54481.80 88888.00 2016-05-17 09:42:24.625 138 12660.45 32.08 54481.78 88888.00 2016-05-17 09:42:24.750 138 12660.48 32.08 54481.80 88888.00 2016-05-17 09:42:24.875 138 12660.42 32.05 54481.78 88888.00 2016-05-17 09:42:25.000 138 12660.45 32.05 54481.75 88888.00 2016-05-17 09:42:25.125 138 12660.50 32.05 54481.75 88888.00 2016-05-17 09:42:25.250 138 12660.50 32.05 54481.78 88888.00 2016-05-17 09:42:25.375 138 12660.45 32.05 54481.78 88888.00 2016-05-17 09:42:25.500 138 12660.38 32.08 54481.78 88888.00 2016-05-17 09:42:25.625 138 12660.38 32.08 54481.78 88888.00 2016-05-17 09:42:25.750 138 12660.42 32.05 54481.75 88888.00 2016-05-17 09:42:25.875 138 12660.45 32.05 54481.72 88888.00 2016-05-17 09:42:26.000 138 12660.42 32.05 54481.75 88888.00 2016-05-17 09:42:26.125 138 12660.45 32.05 54481.80 88888.00 2016-05-17 09:42:26.250 138 12660.45 32.05 54481.78 88888.00 2016-05-17 09:42:26.375 138 12660.42 32.02 54481.72 88888.00 2016-05-17 09:42:26.500 138 12660.42 32.02 54481.72 88888.00 2016-05-17 09:42:26.625 138 12660.38 32.05 54481.72 88888.00 2016-05-17 09:42:26.750 138 12660.35 32.08 54481.70 88888.00 2016-05-17 09:42:26.875 138 12660.33 32.08 54481.72 88888.00 2016-05-17 09:42:27.000 138 12660.38 32.08 54481.72 88888.00 2016-05-17 09:42:27.125 138 12660.40 32.05 54481.75 88888.00 2016-05-17 09:42:27.250 138 12660.38 32.05 54481.72 88888.00 2016-05-17 09:42:27.375 138 12660.35 32.08 54481.72 88888.00 2016-05-17 09:42:27.500 138 12660.35 32.08 54481.70 88888.00 2016-05-17 09:42:27.625 138 12660.40 32.05 54481.68 88888.00 2016-05-17 09:42:27.750 138 12660.40 32.05 54481.68 88888.00 2016-05-17 09:42:27.875 138 12660.42 32.05 54481.70 88888.00 2016-05-17 09:42:28.000 138 12660.40 32.05 54481.68 88888.00 2016-05-17 09:42:28.125 138 12660.40 32.05 54481.68 88888.00 2016-05-17 09:42:28.250 138 12660.42 32.05 54481.70 88888.00 2016-05-17 09:42:28.375 138 12660.42 32.08 54481.70 88888.00 2016-05-17 09:42:28.500 138 12660.38 32.08 54481.68 88888.00 2016-05-17 09:42:28.625 138 12660.35 32.05 54481.70 88888.00 2016-05-17 09:42:28.750 138 12660.42 32.05 54481.68 88888.00 2016-05-17 09:42:28.875 138 12660.42 32.05 54481.68 88888.00 2016-05-17 09:42:29.000 138 12660.38 32.02 54481.68 88888.00 2016-05-17 09:42:29.125 138 12660.35 32.05 54481.68 88888.00 2016-05-17 09:42:29.250 138 12660.30 32.08 54481.68 88888.00 2016-05-17 09:42:29.375 138 12660.30 32.08 54481.68 88888.00 2016-05-17 09:42:29.500 138 12660.30 32.08 54481.68 88888.00 2016-05-17 09:42:29.625 138 12660.27 32.02 54481.65 88888.00 2016-05-17 09:42:29.750 138 12660.27 32.02 54481.62 88888.00 2016-05-17 09:42:29.875 138 12660.35 32.05 54481.62 88888.00 2016-05-17 09:42:30.000 138 12660.38 32.08 54481.68 88888.00 2016-05-17 09:42:30.125 138 12660.33 32.05 54481.65 88888.00 2016-05-17 09:42:30.250 138 12660.27 32.05 54481.68 88888.00 2016-05-17 09:42:30.375 138 12660.33 32.05 54481.68 88888.00 2016-05-17 09:42:30.500 138 12660.27 32.08 54481.65 88888.00 2016-05-17 09:42:30.625 138 12660.17 32.05 54481.62 88888.00 2016-05-17 09:42:30.750 138 12660.20 32.05 54481.65 88888.00 2016-05-17 09:42:30.875 138 12660.25 32.08 54481.65 88888.00 2016-05-17 09:42:31.000 138 12660.23 32.10 54481.68 88888.00 2016-05-17 09:42:31.125 138 12660.23 32.08 54481.65 88888.00 2016-05-17 09:42:31.250 138 12660.23 32.08 54481.65 88888.00 2016-05-17 09:42:31.375 138 12660.23 32.10 54481.68 88888.00 2016-05-17 09:42:31.500 138 12660.30 32.10 54481.65 88888.00 2016-05-17 09:42:31.625 138 12660.30 32.10 54481.62 88888.00 2016-05-17 09:42:31.750 138 12660.27 32.10 54481.62 88888.00 2016-05-17 09:42:31.875 138 12660.27 32.08 54481.65 88888.00 2016-05-17 09:42:32.000 138 12660.27 32.08 54481.62 88888.00 2016-05-17 09:42:32.125 138 12660.20 32.08 54481.60 88888.00 2016-05-17 09:42:32.250 138 12660.27 32.05 54481.62 88888.00 2016-05-17 09:42:32.375 138 12660.33 32.05 54481.62 88888.00 2016-05-17 09:42:32.500 138 12660.27 32.08 54481.65 88888.00 2016-05-17 09:42:32.625 138 12660.23 32.08 54481.65 88888.00 2016-05-17 09:42:32.750 138 12660.25 32.10 54481.62 88888.00 2016-05-17 09:42:32.875 138 12660.25 32.08 54481.62 88888.00 2016-05-17 09:42:33.000 138 12660.25 32.05 54481.60 88888.00 2016-05-17 09:42:33.125 138 12660.27 32.05 54481.62 88888.00 2016-05-17 09:42:33.250 138 12660.25 32.08 54481.62 88888.00 2016-05-17 09:42:33.375 138 12660.20 32.08 54481.62 88888.00 2016-05-17 09:42:33.500 138 12660.25 32.10 54481.60 88888.00 2016-05-17 09:42:33.625 138 12660.25 32.08 54481.62 88888.00 2016-05-17 09:42:33.750 138 12660.20 32.10 54481.60 88888.00 2016-05-17 09:42:33.875 138 12660.20 32.12 54481.62 88888.00 2016-05-17 09:42:34.000 138 12660.23 32.10 54481.60 88888.00 2016-05-17 09:42:34.125 138 12660.25 32.10 54481.60 88888.00 2016-05-17 09:42:34.250 138 12660.20 32.10 54481.57 88888.00 2016-05-17 09:42:34.375 138 12660.20 32.08 54481.57 88888.00 2016-05-17 09:42:34.500 138 12660.23 32.10 54481.57 88888.00 2016-05-17 09:42:34.625 138 12660.15 32.10 54481.57 88888.00 2016-05-17 09:42:34.750 138 12660.10 32.05 54481.55 88888.00 2016-05-17 09:42:34.875 138 12660.17 32.05 54481.55 88888.00 2016-05-17 09:42:35.000 138 12660.25 32.05 54481.55 88888.00 2016-05-17 09:42:35.125 138 12660.25 32.05 54481.55 88888.00 2016-05-17 09:42:35.250 138 12660.20 32.05 54481.55 88888.00 2016-05-17 09:42:35.375 138 12660.20 32.08 54481.53 88888.00 2016-05-17 09:42:35.500 138 12660.23 32.08 54481.55 88888.00 2016-05-17 09:42:35.625 138 12660.17 32.08 54481.55 88888.00 2016-05-17 09:42:35.750 138 12660.20 32.10 54481.55 88888.00 2016-05-17 09:42:35.875 138 12660.23 32.12 54481.55 88888.00 2016-05-17 09:42:36.000 138 12660.27 32.12 54481.55 88888.00 2016-05-17 09:42:36.125 138 12660.30 32.12 54481.57 88888.00 2016-05-17 09:42:36.250 138 12660.23 32.12 54481.57 88888.00 2016-05-17 09:42:36.375 138 12660.25 32.15 54481.57 88888.00 2016-05-17 09:42:36.500 138 12660.30 32.15 54481.55 88888.00 2016-05-17 09:42:36.625 138 12660.25 32.12 54481.53 88888.00 2016-05-17 09:42:36.750 138 12660.17 32.10 54481.53 88888.00 2016-05-17 09:42:36.875 138 12660.23 32.10 54481.53 88888.00 2016-05-17 09:42:37.000 138 12660.30 32.10 54481.53 88888.00 2016-05-17 09:42:37.125 138 12660.30 32.10 54481.53 88888.00 2016-05-17 09:42:37.250 138 12660.27 32.10 54481.53 88888.00 2016-05-17 09:42:37.375 138 12660.23 32.10 54481.55 88888.00 2016-05-17 09:42:37.500 138 12660.20 32.10 54481.53 88888.00 2016-05-17 09:42:37.625 138 12660.20 32.12 54481.50 88888.00 2016-05-17 09:42:37.750 138 12660.20 32.12 54481.47 88888.00 2016-05-17 09:42:37.875 138 12660.15 32.10 54481.47 88888.00 2016-05-17 09:42:38.000 138 12660.12 32.10 54481.47 88888.00 2016-05-17 09:42:38.125 138 12660.12 32.10 54481.47 88888.00 2016-05-17 09:42:38.250 138 12660.10 32.10 54481.47 88888.00 2016-05-17 09:42:38.375 138 12660.12 32.10 54481.47 88888.00 2016-05-17 09:42:38.500 138 12660.10 32.08 54481.45 88888.00 2016-05-17 09:42:38.625 138 12660.10 32.08 54481.47 88888.00 2016-05-17 09:42:38.750 138 12660.12 32.10 54481.47 88888.00 2016-05-17 09:42:38.875 138 12660.17 32.08 54481.50 88888.00 2016-05-17 09:42:39.000 138 12660.20 32.10 54481.47 88888.00 2016-05-17 09:42:39.125 138 12660.23 32.10 54481.50 88888.00 2016-05-17 09:42:39.250 138 12660.25 32.12 54481.50 88888.00 2016-05-17 09:42:39.375 138 12660.20 32.10 54481.53 88888.00 2016-05-17 09:42:39.500 138 12660.12 32.10 54481.50 88888.00 2016-05-17 09:42:39.625 138 12660.12 32.10 54481.50 88888.00 2016-05-17 09:42:39.750 138 12660.17 32.12 54481.47 88888.00 2016-05-17 09:42:39.875 138 12660.23 32.12 54481.45 88888.00 2016-05-17 09:42:40.000 138 12660.17 32.10 54481.45 88888.00 2016-05-17 09:42:40.125 138 12660.17 32.10 54481.47 88888.00 2016-05-17 09:42:40.250 138 12660.15 32.12 54481.47 88888.00 2016-05-17 09:42:40.375 138 12660.15 32.12 54481.47 88888.00 2016-05-17 09:42:40.500 138 12660.15 32.12 54481.47 88888.00 2016-05-17 09:42:40.625 138 12660.12 32.10 54481.43 88888.00 2016-05-17 09:42:40.750 138 12660.08 32.10 54481.45 88888.00 2016-05-17 09:42:40.875 138 12660.15 32.08 54481.45 88888.00 2016-05-17 09:42:41.000 138 12660.15 32.08 54481.45 88888.00 2016-05-17 09:42:41.125 138 12660.12 32.10 54481.47 88888.00 2016-05-17 09:42:41.250 138 12660.08 32.10 54481.47 88888.00 2016-05-17 09:42:41.375 138 12660.15 32.12 54481.47 88888.00 2016-05-17 09:42:41.500 138 12660.15 32.12 54481.45 88888.00 2016-05-17 09:42:41.625 138 12660.12 32.12 54481.45 88888.00 2016-05-17 09:42:41.750 138 12660.10 32.12 54481.45 88888.00 2016-05-17 09:42:41.875 138 12660.10 32.12 54481.45 88888.00 2016-05-17 09:42:42.000 138 12660.10 32.12 54481.45 88888.00 2016-05-17 09:42:42.125 138 12660.12 32.12 54481.43 88888.00 2016-05-17 09:42:42.250 138 12660.12 32.10 54481.40 88888.00 2016-05-17 09:42:42.375 138 12660.12 32.10 54481.40 88888.00 2016-05-17 09:42:42.500 138 12660.12 32.12 54481.43 88888.00 2016-05-17 09:42:42.625 138 12660.05 32.15 54481.43 88888.00 2016-05-17 09:42:42.750 138 12660.08 32.12 54481.45 88888.00 2016-05-17 09:42:42.875 138 12660.12 32.17 54481.45 88888.00 2016-05-17 09:42:43.000 138 12660.08 32.15 54481.43 88888.00 2016-05-17 09:42:43.125 138 12660.05 32.15 54481.40 88888.00 2016-05-17 09:42:43.250 138 12660.05 32.12 54481.38 88888.00 2016-05-17 09:42:43.375 138 12660.10 32.10 54481.40 88888.00 2016-05-17 09:42:43.500 138 12660.10 32.10 54481.40 88888.00 2016-05-17 09:42:43.625 138 12660.12 32.12 54481.40 88888.00 2016-05-17 09:42:43.750 138 12660.08 32.15 54481.40 88888.00 2016-05-17 09:42:43.875 138 12660.08 32.15 54481.35 88888.00 2016-05-17 09:42:44.000 138 12660.08 32.12 54481.35 88888.00 2016-05-17 09:42:44.125 138 12660.10 32.12 54481.38 88888.00 2016-05-17 09:42:44.250 138 12660.10 32.10 54481.38 88888.00 2016-05-17 09:42:44.375 138 12660.12 32.08 54481.35 88888.00 2016-05-17 09:42:44.500 138 12660.10 32.10 54481.32 88888.00 2016-05-17 09:42:44.625 138 12660.10 32.15 54481.35 88888.00 2016-05-17 09:42:44.750 138 12660.10 32.15 54481.32 88888.00 2016-05-17 09:42:44.875 138 12660.17 32.12 54481.30 88888.00 2016-05-17 09:42:45.000 138 12660.15 32.12 54481.30 88888.00 2016-05-17 09:42:45.125 138 12660.10 32.10 54481.32 88888.00 2016-05-17 09:42:45.250 138 12660.08 32.12 54481.32 88888.00 2016-05-17 09:42:45.375 138 12660.08 32.12 54481.32 88888.00 2016-05-17 09:42:45.500 138 12660.02 32.12 54481.30 88888.00 2016-05-17 09:42:45.625 138 12660.08 32.15 54481.32 88888.00 2016-05-17 09:42:45.750 138 12660.15 32.15 54481.32 88888.00 2016-05-17 09:42:45.875 138 12660.10 32.12 54481.32 88888.00 2016-05-17 09:42:46.000 138 12660.08 32.10 54481.32 88888.00 2016-05-17 09:42:46.125 138 12660.02 32.10 54481.32 88888.00 2016-05-17 09:42:46.250 138 12659.98 32.15 54481.35 88888.00 2016-05-17 09:42:46.375 138 12660.00 32.15 54481.32 88888.00 2016-05-17 09:42:46.500 138 12660.02 32.12 54481.32 88888.00 2016-05-17 09:42:46.625 138 12660.00 32.12 54481.32 88888.00 2016-05-17 09:42:46.750 138 12659.98 32.10 54481.30 88888.00 2016-05-17 09:42:46.875 138 12659.98 32.10 54481.30 88888.00 2016-05-17 09:42:47.000 138 12660.02 32.12 54481.30 88888.00 2016-05-17 09:42:47.125 138 12660.10 32.12 54481.30 88888.00 2016-05-17 09:42:47.250 138 12660.15 32.10 54481.30 88888.00 2016-05-17 09:42:47.375 138 12660.08 32.12 54481.28 88888.00 2016-05-17 09:42:47.500 138 12660.00 32.15 54481.28 88888.00 2016-05-17 09:42:47.625 138 12660.00 32.15 54481.28 88888.00 2016-05-17 09:42:47.750 138 12660.05 32.12 54481.28 88888.00 2016-05-17 09:42:47.875 138 12660.08 32.10 54481.30 88888.00 2016-05-17 09:42:48.000 138 12660.02 32.10 54481.28 88888.00 2016-05-17 09:42:48.125 138 12659.98 32.08 54481.28 88888.00 2016-05-17 09:42:48.250 138 12659.98 32.10 54481.28 88888.00 2016-05-17 09:42:48.375 138 12660.00 32.12 54481.28 88888.00 2016-05-17 09:42:48.500 138 12660.00 32.12 54481.25 88888.00 2016-05-17 09:42:48.625 138 12660.00 32.10 54481.25 88888.00 2016-05-17 09:42:48.750 138 12659.95 32.10 54481.25 88888.00 2016-05-17 09:42:48.875 138 12659.95 32.12 54481.25 88888.00 2016-05-17 09:42:49.000 138 12660.00 32.10 54481.25 88888.00 2016-05-17 09:42:49.125 138 12660.05 32.10 54481.25 88888.00 2016-05-17 09:42:49.250 138 12659.98 32.12 54481.25 88888.00 2016-05-17 09:42:49.375 138 12660.02 32.10 54481.25 88888.00 2016-05-17 09:42:49.500 138 12660.02 32.10 54481.20 88888.00 2016-05-17 09:42:49.625 138 12660.00 32.08 54481.22 88888.00 2016-05-17 09:42:49.750 138 12660.02 32.12 54481.22 88888.00 2016-05-17 09:42:49.875 138 12660.08 32.12 54481.22 88888.00 2016-05-17 09:42:50.000 138 12660.10 32.12 54481.22 88888.00 2016-05-17 09:42:50.125 138 12660.08 32.10 54481.25 88888.00 2016-05-17 09:42:50.250 138 12660.00 32.10 54481.22 88888.00 2016-05-17 09:42:50.375 138 12660.05 32.10 54481.22 88888.00 2016-05-17 09:42:50.500 138 12660.05 32.12 54481.22 88888.00 2016-05-17 09:42:50.625 138 12660.05 32.10 54481.22 88888.00 2016-05-17 09:42:50.750 138 12659.98 32.08 54481.25 88888.00 2016-05-17 09:42:50.875 138 12659.92 32.08 54481.22 88888.00 2016-05-17 09:42:51.000 138 12659.95 32.08 54481.20 88888.00 2016-05-17 09:42:51.125 138 12660.00 32.10 54481.20 88888.00 2016-05-17 09:42:51.250 138 12660.00 32.08 54481.22 88888.00 2016-05-17 09:42:51.375 138 12660.02 32.10 54481.20 88888.00 2016-05-17 09:42:51.500 138 12660.08 32.10 54481.22 88888.00 2016-05-17 09:42:51.625 138 12660.08 32.10 54481.20 88888.00 2016-05-17 09:42:51.750 138 12660.08 32.08 54481.18 88888.00 2016-05-17 09:42:51.875 138 12660.05 32.05 54481.20 88888.00 2016-05-17 09:42:52.000 138 12660.02 32.02 54481.20 88888.00 2016-05-17 09:42:52.125 138 12660.00 32.05 54481.20 88888.00 2016-05-17 09:42:52.250 138 12659.95 32.08 54481.20 88888.00 2016-05-17 09:42:52.375 138 12659.98 32.08 54481.20 88888.00 2016-05-17 09:42:52.500 138 12660.00 32.08 54481.20 88888.00 2016-05-17 09:42:52.625 138 12660.00 32.08 54481.20 88888.00 2016-05-17 09:42:52.750 138 12659.98 32.05 54481.20 88888.00 2016-05-17 09:42:52.875 138 12659.95 32.05 54481.18 88888.00 2016-05-17 09:42:53.000 138 12659.95 32.08 54481.15 88888.00 2016-05-17 09:42:53.125 138 12660.00 32.05 54481.18 88888.00 2016-05-17 09:42:53.250 138 12659.95 32.02 54481.15 88888.00 2016-05-17 09:42:53.375 138 12659.95 32.05 54481.15 88888.00 2016-05-17 09:42:53.500 138 12659.95 32.08 54481.12 88888.00 2016-05-17 09:42:53.625 138 12660.00 32.05 54481.15 88888.00 2016-05-17 09:42:53.750 138 12660.02 32.05 54481.15 88888.00 2016-05-17 09:42:53.875 138 12659.98 32.05 54481.10 88888.00 2016-05-17 09:42:54.000 138 12659.92 32.05 54481.12 88888.00 2016-05-17 09:42:54.125 138 12659.92 32.02 54481.10 88888.00 2016-05-17 09:42:54.250 138 12659.88 32.02 54481.10 88888.00 2016-05-17 09:42:54.375 138 12659.98 32.02 54481.15 88888.00 2016-05-17 09:42:54.500 138 12659.95 32.02 54481.15 88888.00 2016-05-17 09:42:54.625 138 12659.88 32.00 54481.12 88888.00 2016-05-17 09:42:54.750 138 12659.88 32.00 54481.10 88888.00 2016-05-17 09:42:54.875 138 12659.88 32.00 54481.12 88888.00 2016-05-17 09:42:55.000 138 12659.90 32.00 54481.10 88888.00 2016-05-17 09:42:55.125 138 12659.90 32.00 54481.15 88888.00 2016-05-17 09:42:55.250 138 12659.88 32.00 54481.10 88888.00 2016-05-17 09:42:55.375 138 12659.85 32.00 54481.07 88888.00 2016-05-17 09:42:55.500 138 12659.85 32.00 54481.12 88888.00 2016-05-17 09:42:55.625 138 12659.88 31.98 54481.12 88888.00 2016-05-17 09:42:55.750 138 12659.90 31.98 54481.10 88888.00 2016-05-17 09:42:55.875 138 12659.90 31.95 54481.10 88888.00 2016-05-17 09:42:56.000 138 12659.90 31.98 54481.12 88888.00 2016-05-17 09:42:56.125 138 12659.88 31.98 54481.12 88888.00 2016-05-17 09:42:56.250 138 12659.85 31.98 54481.12 88888.00 2016-05-17 09:42:56.375 138 12659.90 31.98 54481.10 88888.00 2016-05-17 09:42:56.500 138 12659.88 31.98 54481.10 88888.00 2016-05-17 09:42:56.625 138 12659.85 31.98 54481.10 88888.00 2016-05-17 09:42:56.750 138 12659.85 31.98 54481.07 88888.00 2016-05-17 09:42:56.875 138 12659.88 32.00 54481.05 88888.00 2016-05-17 09:42:57.000 138 12659.83 32.00 54481.07 88888.00 2016-05-17 09:42:57.125 138 12659.83 32.00 54481.07 88888.00 2016-05-17 09:42:57.250 138 12659.90 31.98 54481.07 88888.00 2016-05-17 09:42:57.375 138 12659.95 31.98 54481.07 88888.00 2016-05-17 09:42:57.500 138 12659.90 31.98 54481.07 88888.00 2016-05-17 09:42:57.625 138 12659.90 31.98 54481.05 88888.00 2016-05-17 09:42:57.750 138 12659.88 31.98 54481.05 88888.00 2016-05-17 09:42:57.875 138 12659.90 32.00 54481.05 88888.00 2016-05-17 09:42:58.000 138 12659.85 32.00 54481.05 88888.00 2016-05-17 09:42:58.125 138 12659.88 32.00 54481.05 88888.00 2016-05-17 09:42:58.250 138 12659.85 32.00 54481.07 88888.00 2016-05-17 09:42:58.375 138 12659.77 32.00 54481.07 88888.00 2016-05-17 09:42:58.500 138 12659.77 32.02 54481.07 88888.00 2016-05-17 09:42:58.625 138 12659.83 31.98 54481.05 88888.00 2016-05-17 09:42:58.750 138 12659.90 31.98 54481.07 88888.00 2016-05-17 09:42:58.875 138 12659.92 31.98 54481.05 88888.00 2016-05-17 09:42:59.000 138 12659.88 31.98 54481.05 88888.00 2016-05-17 09:42:59.125 138 12659.83 31.98 54481.05 88888.00 2016-05-17 09:42:59.250 138 12659.88 31.98 54481.05 88888.00 2016-05-17 09:42:59.375 138 12659.88 31.98 54481.03 88888.00 2016-05-17 09:42:59.500 138 12659.88 32.00 54481.05 88888.00 2016-05-17 09:42:59.625 138 12659.83 31.98 54481.05 88888.00 2016-05-17 09:42:59.750 138 12659.85 31.95 54481.05 88888.00 2016-05-17 09:42:59.875 138 12659.85 31.95 54481.03 88888.00 2016-05-17 09:43:00.000 138 12659.85 31.98 54481.03 88888.00 2016-05-17 09:43:00.125 138 12659.85 31.98 54481.05 88888.00 2016-05-17 09:43:00.250 138 12659.83 31.95 54481.03 88888.00 2016-05-17 09:43:00.375 138 12659.83 31.95 54481.03 88888.00 2016-05-17 09:43:00.500 138 12659.80 31.95 54481.03 88888.00 2016-05-17 09:43:00.625 138 12659.83 31.95 54481.00 88888.00 2016-05-17 09:43:00.750 138 12659.80 31.95 54481.00 88888.00 2016-05-17 09:43:00.875 138 12659.85 31.95 54481.00 88888.00 2016-05-17 09:43:01.000 138 12659.95 31.95 54481.00 88888.00 2016-05-17 09:43:01.125 138 12659.95 31.90 54481.00 88888.00 2016-05-17 09:43:01.250 138 12659.90 31.90 54481.03 88888.00 2016-05-17 09:43:01.375 138 12659.90 31.90 54481.00 88888.00 2016-05-17 09:43:01.500 138 12659.90 31.93 54481.00 88888.00 2016-05-17 09:43:01.625 138 12659.95 31.90 54480.97 88888.00 2016-05-17 09:43:01.750 138 12659.95 31.93 54480.97 88888.00 2016-05-17 09:43:01.875 138 12659.95 31.95 54481.00 88888.00 2016-05-17 09:43:02.000 138 12659.95 31.95 54481.00 88888.00 2016-05-17 09:43:02.125 138 12659.92 31.95 54480.97 88888.00 2016-05-17 09:43:02.250 138 12659.92 31.88 54480.97 88888.00 2016-05-17 09:43:02.375 138 12659.95 31.88 54480.97 88888.00 2016-05-17 09:43:02.500 138 12659.92 31.88 54481.00 88888.00 2016-05-17 09:43:02.625 138 12659.90 31.90 54480.97 88888.00 2016-05-17 09:43:02.750 138 12659.85 31.93 54480.97 88888.00 2016-05-17 09:43:02.875 138 12659.83 31.93 54480.97 88888.00 2016-05-17 09:43:03.000 138 12659.85 31.93 54480.93 88888.00 2016-05-17 09:43:03.125 138 12659.88 31.90 54480.97 88888.00 2016-05-17 09:43:03.250 138 12659.85 31.88 54480.97 88888.00 2016-05-17 09:43:03.375 138 12659.85 31.95 54480.95 88888.00 2016-05-17 09:43:03.500 138 12659.83 31.90 54480.95 88888.00 2016-05-17 09:43:03.625 138 12659.77 31.90 54480.93 88888.00 2016-05-17 09:43:03.750 138 12659.85 31.93 54480.90 88888.00 2016-05-17 09:43:03.875 138 12659.90 31.90 54480.93 88888.00 2016-05-17 09:43:04.000 138 12659.90 31.88 54480.93 88888.00 2016-05-17 09:43:04.125 138 12659.88 31.88 54480.93 88888.00 2016-05-17 09:43:04.250 138 12659.85 31.90 54480.93 88888.00 2016-05-17 09:43:04.375 138 12659.83 31.90 54480.93 88888.00 2016-05-17 09:43:04.500 138 12659.75 31.88 54480.93 88888.00 2016-05-17 09:43:04.625 138 12659.75 31.85 54480.90 88888.00 2016-05-17 09:43:04.750 138 12659.83 31.85 54480.90 88888.00 2016-05-17 09:43:04.875 138 12659.88 31.88 54480.90 88888.00 2016-05-17 09:43:05.000 138 12659.88 31.88 54480.93 88888.00 2016-05-17 09:43:05.125 138 12659.88 31.85 54480.93 88888.00 2016-05-17 09:43:05.250 138 12659.77 31.82 54480.93 88888.00 2016-05-17 09:43:05.375 138 12659.77 31.82 54480.90 88888.00 2016-05-17 09:43:05.500 138 12659.88 31.85 54480.90 88888.00 2016-05-17 09:43:05.625 138 12659.90 31.85 54480.93 88888.00 2016-05-17 09:43:05.750 138 12659.90 31.88 54480.93 88888.00 2016-05-17 09:43:05.875 138 12659.90 31.88 54480.90 88888.00 2016-05-17 09:43:06.000 138 12659.90 31.88 54480.90 88888.00 2016-05-17 09:43:06.125 138 12659.90 31.85 54480.90 88888.00 2016-05-17 09:43:06.250 138 12659.92 31.82 54480.88 88888.00 2016-05-17 09:43:06.375 138 12659.92 31.82 54480.90 88888.00 2016-05-17 09:43:06.500 138 12659.88 31.82 54480.93 88888.00 2016-05-17 09:43:06.625 138 12659.85 31.80 54480.90 88888.00 2016-05-17 09:43:06.750 138 12659.83 31.80 54480.90 88888.00 2016-05-17 09:43:06.875 138 12659.80 31.80 54480.90 88888.00 2016-05-17 09:43:07.000 138 12659.77 31.77 54480.90 88888.00 2016-05-17 09:43:07.125 138 12659.80 31.77 54480.90 88888.00 2016-05-17 09:43:07.250 138 12659.83 31.77 54480.88 88888.00 2016-05-17 09:43:07.375 138 12659.83 31.77 54480.88 88888.00 2016-05-17 09:43:07.500 138 12659.80 31.77 54480.88 88888.00 2016-05-17 09:43:07.625 138 12659.80 31.77 54480.90 88888.00 2016-05-17 09:43:07.750 138 12659.80 31.80 54480.88 88888.00 2016-05-17 09:43:07.875 138 12659.85 31.77 54480.85 88888.00 2016-05-17 09:43:08.000 138 12659.83 31.77 54480.85 88888.00 2016-05-17 09:43:08.125 138 12659.83 31.77 54480.85 88888.00 2016-05-17 09:43:08.250 138 12659.83 31.77 54480.85 88888.00 2016-05-17 09:43:08.375 138 12659.83 31.77 54480.85 88888.00 2016-05-17 09:43:08.500 138 12659.77 31.75 54480.80 88888.00 2016-05-17 09:43:08.625 138 12659.75 31.75 54480.82 88888.00 2016-05-17 09:43:08.750 138 12659.80 31.75 54480.85 88888.00 2016-05-17 09:43:08.875 138 12659.85 31.75 54480.85 88888.00 2016-05-17 09:43:09.000 138 12659.80 31.73 54480.82 88888.00 2016-05-17 09:43:09.125 138 12659.80 31.73 54480.82 88888.00 2016-05-17 09:43:09.250 138 12659.80 31.70 54480.82 88888.00 2016-05-17 09:43:09.375 138 12659.83 31.73 54480.82 88888.00 2016-05-17 09:43:09.500 138 12659.83 31.70 54480.82 88888.00 2016-05-17 09:43:09.625 138 12659.75 31.73 54480.82 88888.00 2016-05-17 09:43:09.750 138 12659.83 31.73 54480.80 88888.00 2016-05-17 09:43:09.875 138 12659.80 31.68 54480.82 88888.00 2016-05-17 09:43:10.000 138 12659.88 31.68 54480.82 88888.00 2016-05-17 09:43:10.125 138 12659.88 31.73 54480.82 88888.00 2016-05-17 09:43:10.250 138 12659.85 31.73 54480.82 88888.00 2016-05-17 09:43:10.375 138 12659.83 31.73 54480.82 88888.00 2016-05-17 09:43:10.500 138 12659.75 31.73 54480.82 88888.00 2016-05-17 09:43:10.625 138 12659.75 31.70 54480.80 88888.00 2016-05-17 09:43:10.750 138 12659.83 31.73 54480.82 88888.00 2016-05-17 09:43:10.875 138 12659.83 31.75 54480.80 88888.00 2016-05-17 09:43:11.000 138 12659.80 31.68 54480.82 88888.00 2016-05-17 09:43:11.125 138 12659.80 31.68 54480.80 88888.00 2016-05-17 09:43:11.250 138 12659.77 31.65 54480.80 88888.00 2016-05-17 09:43:11.375 138 12659.85 31.68 54480.78 88888.00 2016-05-17 09:43:11.500 138 12659.83 31.68 54480.78 88888.00 2016-05-17 09:43:11.625 138 12659.73 31.68 54480.78 88888.00 2016-05-17 09:43:11.750 138 12659.73 31.70 54480.80 88888.00 2016-05-17 09:43:11.875 138 12659.73 31.70 54480.80 88888.00 2016-05-17 09:43:12.000 138 12659.73 31.73 54480.80 88888.00 2016-05-17 09:43:12.125 138 12659.75 31.68 54480.80 88888.00 2016-05-17 09:43:12.250 138 12659.77 31.65 54480.78 88888.00 2016-05-17 09:43:12.375 138 12659.77 31.68 54480.80 88888.00 2016-05-17 09:43:12.500 138 12659.75 31.62 54480.78 88888.00 2016-05-17 09:43:12.625 138 12659.75 31.62 54480.78 88888.00 2016-05-17 09:43:12.750 138 12659.67 31.60 54480.80 88888.00 2016-05-17 09:43:12.875 138 12659.73 31.62 54480.78 88888.00 2016-05-17 09:43:13.000 138 12659.75 31.60 54480.78 88888.00 2016-05-17 09:43:13.125 138 12659.73 31.62 54480.78 88888.00 2016-05-17 09:43:13.250 138 12659.67 31.60 54480.78 88888.00 2016-05-17 09:43:13.375 138 12659.67 31.60 54480.78 88888.00 2016-05-17 09:43:13.500 138 12659.67 31.60 54480.78 88888.00 2016-05-17 09:43:13.625 138 12659.67 31.62 54480.78 88888.00 2016-05-17 09:43:13.750 138 12659.67 31.62 54480.78 88888.00 2016-05-17 09:43:13.875 138 12659.62 31.60 54480.80 88888.00 2016-05-17 09:43:14.000 138 12659.62 31.60 54480.78 88888.00 2016-05-17 09:43:14.125 138 12659.62 31.60 54480.82 88888.00 2016-05-17 09:43:14.250 138 12659.65 31.57 54480.80 88888.00 2016-05-17 09:43:14.375 138 12659.65 31.57 54480.80 88888.00 2016-05-17 09:43:14.500 138 12659.65 31.57 54480.78 88888.00 2016-05-17 09:43:14.625 138 12659.67 31.57 54480.78 88888.00 2016-05-17 09:43:14.750 138 12659.67 31.55 54480.78 88888.00 2016-05-17 09:43:14.875 138 12659.62 31.57 54480.78 88888.00 2016-05-17 09:43:15.000 138 12659.60 31.57 54480.78 88888.00 2016-05-17 09:43:15.125 138 12659.58 31.55 54480.78 88888.00 2016-05-17 09:43:15.250 138 12659.52 31.52 54480.78 88888.00 2016-05-17 09:43:15.375 138 12659.62 31.55 54480.78 88888.00 2016-05-17 09:43:15.500 138 12659.62 31.55 54480.78 88888.00 2016-05-17 09:43:15.625 138 12659.62 31.55 54480.75 88888.00 2016-05-17 09:43:15.750 138 12659.62 31.57 54480.78 88888.00 2016-05-17 09:43:15.875 138 12659.65 31.57 54480.75 88888.00 2016-05-17 09:43:16.000 138 12659.67 31.55 54480.72 88888.00 2016-05-17 09:43:16.125 138 12659.62 31.52 54480.75 88888.00 2016-05-17 09:43:16.250 138 12659.62 31.52 54480.72 88888.00 2016-05-17 09:43:16.375 138 12659.62 31.57 54480.75 88888.00 2016-05-17 09:43:16.500 138 12659.65 31.57 54480.72 88888.00 2016-05-17 09:43:16.625 138 12659.62 31.60 54480.72 88888.00 2016-05-17 09:43:16.750 138 12659.52 31.57 54480.72 88888.00 2016-05-17 09:43:16.875 138 12659.58 31.52 54480.72 88888.00 2016-05-17 09:43:17.000 138 12659.58 31.55 54480.72 88888.00 2016-05-17 09:43:17.125 138 12659.58 31.57 54480.72 88888.00 2016-05-17 09:43:17.250 138 12659.60 31.55 54480.75 88888.00 2016-05-17 09:43:17.375 138 12659.62 31.55 54480.72 88888.00 2016-05-17 09:43:17.500 138 12659.60 31.52 54480.72 88888.00 2016-05-17 09:43:17.625 138 12659.58 31.52 54480.70 88888.00 2016-05-17 09:43:17.750 138 12659.60 31.55 54480.70 88888.00 2016-05-17 09:43:17.875 138 12659.62 31.50 54480.72 88888.00 2016-05-17 09:43:18.000 138 12659.60 31.52 54480.70 88888.00 2016-05-17 09:43:18.125 138 12659.58 31.52 54480.70 88888.00 2016-05-17 09:43:18.250 138 12659.58 31.48 54480.70 88888.00 2016-05-17 09:43:18.375 138 12659.60 31.48 54480.68 88888.00 2016-05-17 09:43:18.500 138 12659.62 31.50 54480.68 88888.00 2016-05-17 09:43:18.625 138 12659.60 31.50 54480.68 88888.00 2016-05-17 09:43:18.750 138 12659.62 31.52 54480.68 88888.00 2016-05-17 09:43:18.875 138 12659.70 31.52 54480.68 88888.00 2016-05-17 09:43:19.000 138 12659.73 31.50 54480.65 88888.00 2016-05-17 09:43:19.125 138 12659.67 31.48 54480.65 88888.00 2016-05-17 09:43:19.250 138 12659.65 31.48 54480.68 88888.00 2016-05-17 09:43:19.375 138 12659.67 31.48 54480.70 88888.00 2016-05-17 09:43:19.500 138 12659.70 31.48 54480.68 88888.00 2016-05-17 09:43:19.625 138 12659.70 31.50 54480.65 88888.00 2016-05-17 09:43:19.750 138 12659.65 31.52 54480.65 88888.00 2016-05-17 09:43:19.875 138 12659.62 31.52 54480.62 88888.00 2016-05-17 09:43:20.000 138 12659.67 31.52 54480.62 88888.00 2016-05-17 09:43:20.125 138 12659.67 31.52 54480.68 88888.00 2016-05-17 09:43:20.250 138 12659.67 31.52 54480.68 88888.00 2016-05-17 09:43:20.375 138 12659.62 31.50 54480.65 88888.00 2016-05-17 09:43:20.500 138 12659.60 31.50 54480.62 88888.00 2016-05-17 09:43:20.625 138 12659.60 31.50 54480.62 88888.00 2016-05-17 09:43:20.750 138 12659.65 31.55 54480.65 88888.00 2016-05-17 09:43:20.875 138 12659.65 31.55 54480.65 88888.00 2016-05-17 09:43:21.000 138 12659.62 31.55 54480.62 88888.00 2016-05-17 09:43:21.125 138 12659.58 31.55 54480.60 88888.00 2016-05-17 09:43:21.250 138 12659.52 31.50 54480.60 88888.00 2016-05-17 09:43:21.375 138 12659.52 31.50 54480.62 88888.00 2016-05-17 09:43:21.500 138 12659.58 31.50 54480.65 88888.00 2016-05-17 09:43:21.625 138 12659.60 31.50 54480.60 88888.00 2016-05-17 09:43:21.750 138 12659.62 31.52 54480.60 88888.00 2016-05-17 09:43:21.875 138 12659.58 31.55 54480.60 88888.00 2016-05-17 09:43:22.000 138 12659.55 31.52 54480.60 88888.00 2016-05-17 09:43:22.125 138 12659.52 31.52 54480.60 88888.00 2016-05-17 09:43:22.250 138 12659.50 31.50 54480.60 88888.00 2016-05-17 09:43:22.375 138 12659.52 31.50 54480.60 88888.00 2016-05-17 09:43:22.500 138 12659.52 31.50 54480.62 88888.00 2016-05-17 09:43:22.625 138 12659.52 31.50 54480.62 88888.00 2016-05-17 09:43:22.750 138 12659.58 31.50 54480.62 88888.00 2016-05-17 09:43:22.875 138 12659.58 31.50 54480.62 88888.00 2016-05-17 09:43:23.000 138 12659.52 31.50 54480.60 88888.00 2016-05-17 09:43:23.125 138 12659.42 31.50 54480.60 88888.00 2016-05-17 09:43:23.250 138 12659.45 31.50 54480.57 88888.00 2016-05-17 09:43:23.375 138 12659.45 31.50 54480.60 88888.00 2016-05-17 09:43:23.500 138 12659.48 31.45 54480.57 88888.00 2016-05-17 09:43:23.625 138 12659.52 31.48 54480.57 88888.00 2016-05-17 09:43:23.750 138 12659.55 31.45 54480.57 88888.00 2016-05-17 09:43:23.875 138 12659.52 31.45 54480.57 88888.00 2016-05-17 09:43:24.000 138 12659.48 31.48 54480.55 88888.00 2016-05-17 09:43:24.125 138 12659.50 31.48 54480.57 88888.00 2016-05-17 09:43:24.250 138 12659.60 31.48 54480.57 88888.00 2016-05-17 09:43:24.375 138 12659.62 31.50 54480.57 88888.00 2016-05-17 09:43:24.500 138 12659.60 31.52 54480.55 88888.00 2016-05-17 09:43:24.625 138 12659.50 31.50 54480.60 88888.00 2016-05-17 09:43:24.750 138 12659.52 31.50 54480.57 88888.00 2016-05-17 09:43:24.875 138 12659.52 31.50 54480.57 88888.00 2016-05-17 09:43:25.000 138 12659.52 31.52 54480.57 88888.00 2016-05-17 09:43:25.125 138 12659.48 31.50 54480.55 88888.00 2016-05-17 09:43:25.250 138 12659.48 31.45 54480.55 88888.00 2016-05-17 09:43:25.375 138 12659.52 31.43 54480.55 88888.00 2016-05-17 09:43:25.500 138 12659.55 31.48 54480.55 88888.00 2016-05-17 09:43:25.625 138 12659.52 31.48 54480.53 88888.00 2016-05-17 09:43:25.750 138 12659.48 31.48 54480.53 88888.00 2016-05-17 09:43:25.875 138 12659.45 31.48 54480.53 88888.00 2016-05-17 09:43:26.000 138 12659.45 31.45 54480.50 88888.00 2016-05-17 09:43:26.125 138 12659.48 31.45 54480.50 88888.00 2016-05-17 09:43:26.250 138 12659.45 31.40 54480.50 88888.00 2016-05-17 09:43:26.375 138 12659.48 31.43 54480.50 88888.00 2016-05-17 09:43:26.500 138 12659.40 31.43 54480.55 88888.00 2016-05-17 09:43:26.625 138 12659.35 31.45 54480.55 88888.00 2016-05-17 09:43:26.750 138 12659.40 31.43 54480.55 88888.00 2016-05-17 09:43:26.875 138 12659.45 31.38 54480.53 88888.00 2016-05-17 09:43:27.000 138 12659.45 31.38 54480.50 88888.00 2016-05-17 09:43:27.125 138 12659.48 31.40 54480.50 88888.00 2016-05-17 09:43:27.250 138 12659.45 31.43 54480.53 88888.00 2016-05-17 09:43:27.375 138 12659.45 31.43 54480.53 88888.00 2016-05-17 09:43:27.500 138 12659.50 31.40 54480.50 88888.00 2016-05-17 09:43:27.625 138 12659.48 31.40 54480.50 88888.00 2016-05-17 09:43:27.750 138 12659.40 31.43 54480.50 88888.00 2016-05-17 09:43:27.875 138 12659.40 31.43 54480.47 88888.00 2016-05-17 09:43:28.000 138 12659.42 31.43 54480.47 88888.00 2016-05-17 09:43:28.125 138 12659.48 31.43 54480.50 88888.00 2016-05-17 09:43:28.250 138 12659.45 31.43 54480.47 88888.00 2016-05-17 09:43:28.375 138 12659.45 31.43 54480.45 88888.00 2016-05-17 09:43:28.500 138 12659.45 31.43 54480.47 88888.00 2016-05-17 09:43:28.625 138 12659.45 31.40 54480.47 88888.00 2016-05-17 09:43:28.750 138 12659.42 31.38 54480.45 88888.00 2016-05-17 09:43:28.875 138 12659.40 31.38 54480.45 88888.00 2016-05-17 09:43:29.000 138 12659.42 31.38 54480.45 88888.00 2016-05-17 09:43:29.125 138 12659.42 31.35 54480.45 88888.00 2016-05-17 09:43:29.250 138 12659.48 31.32 54480.43 88888.00 2016-05-17 09:43:29.375 138 12659.55 31.32 54480.43 88888.00 2016-05-17 09:43:29.500 138 12659.48 31.35 54480.45 88888.00 2016-05-17 09:43:29.625 138 12659.38 31.35 54480.43 88888.00 2016-05-17 09:43:29.750 138 12659.42 31.32 54480.43 88888.00 2016-05-17 09:43:29.875 138 12659.42 31.38 54480.40 88888.00 2016-05-17 09:43:30.000 138 12659.38 31.38 54480.43 88888.00 2016-05-17 09:43:30.125 138 12659.35 31.35 54480.40 88888.00 2016-05-17 09:43:30.250 138 12659.40 31.38 54480.43 88888.00 2016-05-17 09:43:30.375 138 12659.42 31.38 54480.45 88888.00 2016-05-17 09:43:30.500 138 12659.40 31.38 54480.43 88888.00 2016-05-17 09:43:30.625 138 12659.33 31.38 54480.43 88888.00 2016-05-17 09:43:30.750 138 12659.30 31.38 54480.43 88888.00 2016-05-17 09:43:30.875 138 12659.33 31.35 54480.47 88888.00 2016-05-17 09:43:31.000 138 12659.40 31.40 54480.45 88888.00 2016-05-17 09:43:31.125 138 12659.38 31.38 54480.45 88888.00 2016-05-17 09:43:31.250 138 12659.38 31.30 54480.45 88888.00 2016-05-17 09:43:31.375 138 12659.40 31.35 54480.43 88888.00 2016-05-17 09:43:31.500 138 12659.38 31.35 54480.43 88888.00 2016-05-17 09:43:31.625 138 12659.40 31.35 54480.43 88888.00 2016-05-17 09:43:31.750 138 12659.40 31.35 54480.40 88888.00 2016-05-17 09:43:31.875 138 12659.38 31.35 54480.43 88888.00 2016-05-17 09:43:32.000 138 12659.27 31.35 54480.40 88888.00 2016-05-17 09:43:32.125 138 12659.27 31.35 54480.43 88888.00 2016-05-17 09:43:32.250 138 12659.27 31.35 54480.40 88888.00 2016-05-17 09:43:32.375 138 12659.30 31.40 54480.40 88888.00 2016-05-17 09:43:32.500 138 12659.33 31.40 54480.40 88888.00 2016-05-17 09:43:32.625 138 12659.33 31.35 54480.40 88888.00 2016-05-17 09:43:32.750 138 12659.33 31.32 54480.38 88888.00 2016-05-17 09:43:32.875 138 12659.38 31.32 54480.40 88888.00 2016-05-17 09:43:33.000 138 12659.42 31.35 54480.40 88888.00 2016-05-17 09:43:33.125 138 12659.35 31.32 54480.43 88888.00 2016-05-17 09:43:33.250 138 12659.33 31.32 54480.40 88888.00 2016-05-17 09:43:33.375 138 12659.35 31.35 54480.40 88888.00 2016-05-17 09:43:33.500 138 12659.33 31.35 54480.38 88888.00 2016-05-17 09:43:33.625 138 12659.27 31.32 54480.40 88888.00 2016-05-17 09:43:33.750 138 12659.25 31.32 54480.40 88888.00 2016-05-17 09:43:33.875 138 12659.25 31.35 54480.38 88888.00 2016-05-17 09:43:34.000 138 12659.33 31.32 54480.35 88888.00 2016-05-17 09:43:34.125 138 12659.30 31.30 54480.35 88888.00 2016-05-17 09:43:34.250 138 12659.30 31.27 54480.38 88888.00 2016-05-17 09:43:34.375 138 12659.33 31.30 54480.38 88888.00 2016-05-17 09:43:34.500 138 12659.33 31.27 54480.38 88888.00 2016-05-17 09:43:34.625 138 12659.33 31.30 54480.38 88888.00 2016-05-17 09:43:34.750 138 12659.33 31.27 54480.35 88888.00 2016-05-17 09:43:34.875 138 12659.30 31.27 54480.35 88888.00 2016-05-17 09:43:35.000 138 12659.27 31.30 54480.32 88888.00 2016-05-17 09:43:35.125 138 12659.25 31.25 54480.32 88888.00 2016-05-17 09:43:35.250 138 12659.20 31.25 54480.32 88888.00 2016-05-17 09:43:35.375 138 12659.17 31.27 54480.30 88888.00 2016-05-17 09:43:35.500 138 12659.17 31.27 54480.32 88888.00 2016-05-17 09:43:35.625 138 12659.17 31.27 54480.30 88888.00 2016-05-17 09:43:35.750 138 12659.15 31.27 54480.32 88888.00 2016-05-17 09:43:35.875 138 12659.20 31.25 54480.32 88888.00 2016-05-17 09:43:36.000 138 12659.25 31.25 54480.32 88888.00 2016-05-17 09:43:36.125 138 12659.25 31.27 54480.32 88888.00 2016-05-17 09:43:36.250 138 12659.25 31.27 54480.35 88888.00 2016-05-17 09:43:36.375 138 12659.27 31.30 54480.32 88888.00 2016-05-17 09:43:36.500 138 12659.27 31.30 54480.32 88888.00 2016-05-17 09:43:36.625 138 12659.25 31.25 54480.30 88888.00 2016-05-17 09:43:36.750 138 12659.25 31.25 54480.30 88888.00 2016-05-17 09:43:36.875 138 12659.25 31.27 54480.32 88888.00 2016-05-17 09:43:37.000 138 12659.20 31.25 54480.30 88888.00 2016-05-17 09:43:37.125 138 12659.20 31.25 54480.32 88888.00 2016-05-17 09:43:37.250 138 12659.17 31.25 54480.32 88888.00 2016-05-17 09:43:37.375 138 12659.20 31.25 54480.30 88888.00 2016-05-17 09:43:37.500 138 12659.20 31.23 54480.32 88888.00 2016-05-17 09:43:37.625 138 12659.17 31.20 54480.32 88888.00 2016-05-17 09:43:37.750 138 12659.17 31.20 54480.30 88888.00 2016-05-17 09:43:37.875 138 12659.20 31.23 54480.30 88888.00 2016-05-17 09:43:38.000 138 12659.23 31.25 54480.30 88888.00 2016-05-17 09:43:38.125 138 12659.23 31.23 54480.32 88888.00 2016-05-17 09:43:38.250 138 12659.23 31.23 54480.32 88888.00 2016-05-17 09:43:38.375 138 12659.25 31.23 54480.32 88888.00 2016-05-17 09:43:38.500 138 12659.23 31.20 54480.30 88888.00 2016-05-17 09:43:38.625 138 12659.15 31.18 54480.30 88888.00 2016-05-17 09:43:38.750 138 12659.17 31.20 54480.30 88888.00 2016-05-17 09:43:38.875 138 12659.17 31.23 54480.30 88888.00 2016-05-17 09:43:39.000 138 12659.15 31.20 54480.28 88888.00 2016-05-17 09:43:39.125 138 12659.12 31.18 54480.30 88888.00 2016-05-17 09:43:39.250 138 12659.12 31.18 54480.28 88888.00 2016-05-17 09:43:39.375 138 12659.15 31.20 54480.28 88888.00 2016-05-17 09:43:39.500 138 12659.15 31.20 54480.28 88888.00 2016-05-17 09:43:39.625 138 12659.12 31.23 54480.28 88888.00 2016-05-17 09:43:39.750 138 12659.08 31.23 54480.28 88888.00 2016-05-17 09:43:39.875 138 12659.05 31.20 54480.30 88888.00 2016-05-17 09:43:40.000 138 12659.10 31.20 54480.30 88888.00 2016-05-17 09:43:40.125 138 12659.10 31.23 54480.32 88888.00 2016-05-17 09:43:40.250 138 12659.02 31.20 54480.30 88888.00 2016-05-17 09:43:40.375 138 12659.05 31.20 54480.30 88888.00 2016-05-17 09:43:40.500 138 12659.02 31.20 54480.28 88888.00 2016-05-17 09:43:40.625 138 12659.10 31.18 54480.28 88888.00 2016-05-17 09:43:40.750 138 12659.12 31.20 54480.30 88888.00 2016-05-17 09:43:40.875 138 12659.10 31.18 54480.28 88888.00 2016-05-17 09:43:41.000 138 12659.05 31.20 54480.25 88888.00 2016-05-17 09:43:41.125 138 12658.98 31.25 54480.28 88888.00 2016-05-17 09:43:41.250 138 12659.00 31.23 54480.25 88888.00 2016-05-17 09:43:41.375 138 12659.05 31.20 54480.25 88888.00 2016-05-17 09:43:41.500 138 12659.00 31.18 54480.25 88888.00 2016-05-17 09:43:41.625 138 12658.92 31.18 54480.22 88888.00 2016-05-17 09:43:41.750 138 12658.98 31.18 54480.22 88888.00 2016-05-17 09:43:41.875 138 12659.00 31.18 54480.25 88888.00 2016-05-17 09:43:42.000 138 12659.02 31.20 54480.28 88888.00 2016-05-17 09:43:42.125 138 12659.02 31.20 54480.25 88888.00 2016-05-17 09:43:42.250 138 12659.00 31.20 54480.22 88888.00 2016-05-17 09:43:42.375 138 12658.98 31.20 54480.20 88888.00 2016-05-17 09:43:42.500 138 12658.98 31.18 54480.20 88888.00 2016-05-17 09:43:42.625 138 12659.02 31.18 54480.22 88888.00 2016-05-17 09:43:42.750 138 12659.05 31.20 54480.25 88888.00 2016-05-17 09:43:42.875 138 12659.00 31.20 54480.22 88888.00 2016-05-17 09:43:43.000 138 12659.05 31.18 54480.25 88888.00 2016-05-17 09:43:43.125 138 12659.10 31.20 54480.25 88888.00 2016-05-17 09:43:43.250 138 12659.08 31.18 54480.22 88888.00 2016-05-17 09:43:43.375 138 12659.00 31.18 54480.22 88888.00 2016-05-17 09:43:43.500 138 12659.00 31.18 54480.22 88888.00 2016-05-17 09:43:43.625 138 12659.00 31.20 54480.25 88888.00 2016-05-17 09:43:43.750 138 12658.95 31.18 54480.22 88888.00 2016-05-17 09:43:43.875 138 12658.92 31.18 54480.22 88888.00 2016-05-17 09:43:44.000 138 12658.95 31.18 54480.22 88888.00 2016-05-17 09:43:44.125 138 12658.92 31.18 54480.25 88888.00 2016-05-17 09:43:44.250 138 12658.88 31.18 54480.25 88888.00 2016-05-17 09:43:44.375 138 12658.88 31.20 54480.22 88888.00 2016-05-17 09:43:44.500 138 12658.85 31.12 54480.22 88888.00 2016-05-17 09:43:44.625 138 12658.88 31.15 54480.20 88888.00 2016-05-17 09:43:44.750 138 12658.98 31.15 54480.20 88888.00 2016-05-17 09:43:44.875 138 12659.02 31.15 54480.18 88888.00 2016-05-17 09:43:45.000 138 12658.98 31.12 54480.18 88888.00 2016-05-17 09:43:45.125 138 12658.92 31.15 54480.18 88888.00 2016-05-17 09:43:45.250 138 12658.90 31.12 54480.18 88888.00 2016-05-17 09:43:45.375 138 12658.88 31.15 54480.18 88888.00 2016-05-17 09:43:45.500 138 12658.85 31.12 54480.18 88888.00 2016-05-17 09:43:45.625 138 12658.85 31.12 54480.18 88888.00 2016-05-17 09:43:45.750 138 12658.88 31.15 54480.15 88888.00 2016-05-17 09:43:45.875 138 12658.85 31.15 54480.15 88888.00 2016-05-17 09:43:46.000 138 12658.77 31.12 54480.18 88888.00 2016-05-17 09:43:46.125 138 12658.77 31.15 54480.18 88888.00 2016-05-17 09:43:46.250 138 12658.77 31.15 54480.18 88888.00 2016-05-17 09:43:46.375 138 12658.77 31.18 54480.15 88888.00 2016-05-17 09:43:46.500 138 12658.80 31.18 54480.15 88888.00 2016-05-17 09:43:46.625 138 12658.83 31.18 54480.15 88888.00 2016-05-17 09:43:46.750 138 12658.80 31.18 54480.15 88888.00 2016-05-17 09:43:46.875 138 12658.88 31.18 54480.15 88888.00 2016-05-17 09:43:47.000 138 12658.85 31.15 54480.10 88888.00 2016-05-17 09:43:47.125 138 12658.80 31.15 54480.12 88888.00 2016-05-17 09:43:47.250 138 12658.75 31.12 54480.15 88888.00 2016-05-17 09:43:47.375 138 12658.80 31.12 54480.12 88888.00 2016-05-17 09:43:47.500 138 12658.80 31.12 54480.12 88888.00 2016-05-17 09:43:47.625 138 12658.83 31.12 54480.12 88888.00 2016-05-17 09:43:47.750 138 12658.85 31.15 54480.15 88888.00 2016-05-17 09:43:47.875 138 12658.85 31.15 54480.10 88888.00 2016-05-17 09:43:48.000 138 12658.80 31.15 54480.10 88888.00 2016-05-17 09:43:48.125 138 12658.73 31.15 54480.10 88888.00 2016-05-17 09:43:48.250 138 12658.70 31.15 54480.10 88888.00 2016-05-17 09:43:48.375 138 12658.73 31.15 54480.10 88888.00 2016-05-17 09:43:48.500 138 12658.75 31.12 54480.10 88888.00 2016-05-17 09:43:48.625 138 12658.85 31.15 54480.10 88888.00 2016-05-17 09:43:48.750 138 12658.88 31.15 54480.10 88888.00 2016-05-17 09:43:48.875 138 12658.83 31.18 54480.07 88888.00 2016-05-17 09:43:49.000 138 12658.80 31.18 54480.07 88888.00 2016-05-17 09:43:49.125 138 12658.77 31.18 54480.10 88888.00 2016-05-17 09:43:49.250 138 12658.77 31.12 54480.07 88888.00 2016-05-17 09:43:49.375 138 12658.77 31.18 54480.07 88888.00 2016-05-17 09:43:49.500 138 12658.77 31.15 54480.07 88888.00 2016-05-17 09:43:49.625 138 12658.80 31.12 54480.10 88888.00 2016-05-17 09:43:49.750 138 12658.73 31.15 54480.07 88888.00 2016-05-17 09:43:49.875 138 12658.70 31.15 54480.10 88888.00 2016-05-17 09:43:50.000 138 12658.70 31.15 54480.07 88888.00 2016-05-17 09:43:50.125 138 12658.67 31.15 54480.07 88888.00 2016-05-17 09:43:50.250 138 12658.67 31.15 54480.07 88888.00 2016-05-17 09:43:50.375 138 12658.70 31.12 54480.07 88888.00 2016-05-17 09:43:50.500 138 12658.70 31.15 54480.07 88888.00 2016-05-17 09:43:50.625 138 12658.73 31.12 54480.07 88888.00 2016-05-17 09:43:50.750 138 12658.67 31.15 54480.07 88888.00 2016-05-17 09:43:50.875 138 12658.60 31.15 54480.07 88888.00 2016-05-17 09:43:51.000 138 12658.65 31.07 54480.05 88888.00 2016-05-17 09:43:51.125 138 12658.65 31.10 54480.07 88888.00 2016-05-17 09:43:51.250 138 12658.65 31.10 54480.05 88888.00 2016-05-17 09:43:51.375 138 12658.65 31.12 54480.05 88888.00 2016-05-17 09:43:51.500 138 12658.62 31.15 54480.05 88888.00 2016-05-17 09:43:51.625 138 12658.65 31.15 54480.05 88888.00 2016-05-17 09:43:51.750 138 12658.65 31.15 54480.05 88888.00 2016-05-17 09:43:51.875 138 12658.73 31.15 54480.03 88888.00 2016-05-17 09:43:52.000 138 12658.75 31.15 54480.05 88888.00 2016-05-17 09:43:52.125 138 12658.67 31.15 54480.05 88888.00 2016-05-17 09:43:52.250 138 12658.67 31.12 54480.03 88888.00 2016-05-17 09:43:52.375 138 12658.67 31.10 54480.00 88888.00 2016-05-17 09:43:52.500 138 12658.73 31.10 54480.00 88888.00 2016-05-17 09:43:52.625 138 12658.70 31.15 54480.00 88888.00 2016-05-17 09:43:52.750 138 12658.67 31.15 54480.03 88888.00 2016-05-17 09:43:52.875 138 12658.67 31.15 54480.03 88888.00 2016-05-17 09:43:53.000 138 12658.70 31.15 54480.03 88888.00 2016-05-17 09:43:53.125 138 12658.65 31.15 54480.03 88888.00 2016-05-17 09:43:53.250 138 12658.67 31.12 54480.03 88888.00 2016-05-17 09:43:53.375 138 12658.65 31.12 54479.97 88888.00 2016-05-17 09:43:53.500 138 12658.65 31.12 54480.00 88888.00 2016-05-17 09:43:53.625 138 12658.65 31.10 54480.00 88888.00 2016-05-17 09:43:53.750 138 12658.67 31.12 54480.03 88888.00 2016-05-17 09:43:53.875 138 12658.73 31.12 54480.00 88888.00 2016-05-17 09:43:54.000 138 12658.77 31.12 54480.00 88888.00 2016-05-17 09:43:54.125 138 12658.77 31.12 54479.97 88888.00 2016-05-17 09:43:54.250 138 12658.73 31.12 54479.97 88888.00 2016-05-17 09:43:54.375 138 12658.73 31.12 54479.97 88888.00 2016-05-17 09:43:54.500 138 12658.67 31.15 54479.95 88888.00 2016-05-17 09:43:54.625 138 12658.65 31.15 54479.95 88888.00 2016-05-17 09:43:54.750 138 12658.62 31.18 54479.93 88888.00 2016-05-17 09:43:54.875 138 12658.58 31.18 54479.95 88888.00 2016-05-17 09:43:55.000 138 12658.55 31.15 54479.97 88888.00 2016-05-17 09:43:55.125 138 12658.58 31.15 54479.97 88888.00 2016-05-17 09:43:55.250 138 12658.62 31.15 54479.97 88888.00 2016-05-17 09:43:55.375 138 12658.58 31.18 54479.95 88888.00 2016-05-17 09:43:55.500 138 12658.52 31.15 54479.97 88888.00 2016-05-17 09:43:55.625 138 12658.52 31.12 54479.97 88888.00 2016-05-17 09:43:55.750 138 12658.58 31.12 54479.97 88888.00 2016-05-17 09:43:55.875 138 12658.55 31.12 54480.00 88888.00 2016-05-17 09:43:56.000 138 12658.48 31.12 54479.97 88888.00 2016-05-17 09:43:56.125 138 12658.48 31.15 54479.95 88888.00 2016-05-17 09:43:56.250 138 12658.50 31.12 54479.93 88888.00 2016-05-17 09:43:56.375 138 12658.48 31.12 54479.93 88888.00 2016-05-17 09:43:56.500 138 12658.42 31.15 54479.95 88888.00 2016-05-17 09:43:56.625 138 12658.48 31.12 54479.97 88888.00 2016-05-17 09:43:56.750 138 12658.48 31.12 54479.97 88888.00 2016-05-17 09:43:56.875 138 12658.48 31.12 54479.95 88888.00 2016-05-17 09:43:57.000 138 12658.48 31.15 54479.93 88888.00 2016-05-17 09:43:57.125 138 12658.45 31.15 54479.93 88888.00 2016-05-17 09:43:57.250 138 12658.50 31.10 54479.95 88888.00 2016-05-17 09:43:57.375 138 12658.52 31.15 54479.95 88888.00 2016-05-17 09:43:57.500 138 12658.48 31.15 54479.95 88888.00 2016-05-17 09:43:57.625 138 12658.42 31.12 54479.95 88888.00 2016-05-17 09:43:57.750 138 12658.35 31.15 54479.95 88888.00 2016-05-17 09:43:57.875 138 12658.40 31.15 54479.93 88888.00 2016-05-17 09:43:58.000 138 12658.42 31.15 54479.90 88888.00 2016-05-17 09:43:58.125 138 12658.42 31.15 54479.93 88888.00 2016-05-17 09:43:58.250 138 12658.40 31.07 54479.93 88888.00 2016-05-17 09:43:58.375 138 12658.42 31.10 54479.88 88888.00 2016-05-17 09:43:58.500 138 12658.48 31.12 54479.90 88888.00 2016-05-17 09:43:58.625 138 12658.42 31.15 54479.88 88888.00 2016-05-17 09:43:58.750 138 12658.40 31.18 54479.88 88888.00 2016-05-17 09:43:58.875 138 12658.45 31.18 54479.90 88888.00 2016-05-17 09:43:59.000 138 12658.45 31.18 54479.88 88888.00 2016-05-17 09:43:59.125 138 12658.48 31.15 54479.88 88888.00 2016-05-17 09:43:59.250 138 12658.45 31.15 54479.88 88888.00 2016-05-17 09:43:59.375 138 12658.48 31.15 54479.90 88888.00 2016-05-17 09:43:59.500 138 12658.38 31.15 54479.88 88888.00 2016-05-17 09:43:59.625 138 12658.38 31.18 54479.88 88888.00 2016-05-17 09:43:59.750 138 12658.42 31.18 54479.85 88888.00 2016-05-17 09:43:59.875 138 12658.50 31.15 54479.88 88888.00 2016-05-17 09:44:00.000 138 12658.48 31.12 54479.85 88888.00 2016-05-17 09:44:00.125 138 12658.45 31.15 54479.88 88888.00 2016-05-17 09:44:00.250 138 12658.48 31.18 54479.88 88888.00 2016-05-17 09:44:00.375 138 12658.45 31.18 54479.85 88888.00 2016-05-17 09:44:00.500 138 12658.40 31.18 54479.85 88888.00 2016-05-17 09:44:00.625 138 12658.38 31.12 54479.85 88888.00 2016-05-17 09:44:00.750 138 12658.35 31.15 54479.85 88888.00 2016-05-17 09:44:00.875 138 12658.38 31.15 54479.82 88888.00 2016-05-17 09:44:01.000 138 12658.40 31.15 54479.82 88888.00 2016-05-17 09:44:01.125 138 12658.40 31.15 54479.82 88888.00 2016-05-17 09:44:01.250 138 12658.35 31.12 54479.80 88888.00 2016-05-17 09:44:01.375 138 12658.33 31.12 54479.82 88888.00 2016-05-17 09:44:01.500 138 12658.30 31.15 54479.82 88888.00 2016-05-17 09:44:01.625 138 12658.35 31.15 54479.82 88888.00 2016-05-17 09:44:01.750 138 12658.35 31.15 54479.82 88888.00 2016-05-17 09:44:01.875 138 12658.38 31.18 54479.82 88888.00 2016-05-17 09:44:02.000 138 12658.38 31.15 54479.80 88888.00 2016-05-17 09:44:02.125 138 12658.33 31.15 54479.80 88888.00 2016-05-17 09:44:02.250 138 12658.30 31.12 54479.80 88888.00 2016-05-17 09:44:02.375 138 12658.33 31.15 54479.80 88888.00 2016-05-17 09:44:02.500 138 12658.35 31.12 54479.80 88888.00 2016-05-17 09:44:02.625 138 12658.35 31.15 54479.78 88888.00 2016-05-17 09:44:02.750 138 12658.35 31.18 54479.78 88888.00 2016-05-17 09:44:02.875 138 12658.33 31.15 54479.80 88888.00 2016-05-17 09:44:03.000 138 12658.27 31.15 54479.78 88888.00 2016-05-17 09:44:03.125 138 12658.27 31.15 54479.80 88888.00 2016-05-17 09:44:03.250 138 12658.27 31.15 54479.80 88888.00 2016-05-17 09:44:03.375 138 12658.27 31.15 54479.78 88888.00 2016-05-17 09:44:03.500 138 12658.27 31.15 54479.78 88888.00 2016-05-17 09:44:03.625 138 12658.30 31.18 54479.78 88888.00 2016-05-17 09:44:03.750 138 12658.33 31.20 54479.80 88888.00 2016-05-17 09:44:03.875 138 12658.33 31.18 54479.78 88888.00 2016-05-17 09:44:04.000 138 12658.35 31.15 54479.75 88888.00 2016-05-17 09:44:04.125 138 12658.35 31.15 54479.72 88888.00 2016-05-17 09:44:04.250 138 12658.35 31.15 54479.75 88888.00 2016-05-17 09:44:04.375 138 12658.33 31.15 54479.78 88888.00 2016-05-17 09:44:04.500 138 12658.30 31.18 54479.78 88888.00 2016-05-17 09:44:04.625 138 12658.27 31.15 54479.75 88888.00 2016-05-17 09:44:04.750 138 12658.33 31.12 54479.75 88888.00 2016-05-17 09:44:04.875 138 12658.27 31.18 54479.75 88888.00 2016-05-17 09:44:05.000 138 12658.30 31.18 54479.72 88888.00 2016-05-17 09:44:05.125 138 12658.30 31.18 54479.70 88888.00 2016-05-17 09:44:05.250 138 12658.30 31.15 54479.72 88888.00 2016-05-17 09:44:05.375 138 12658.30 31.18 54479.72 88888.00 2016-05-17 09:44:05.500 138 12658.23 31.15 54479.70 88888.00 2016-05-17 09:44:05.625 138 12658.17 31.15 54479.72 88888.00 2016-05-17 09:44:05.750 138 12658.12 31.12 54479.70 88888.00 2016-05-17 09:44:05.875 138 12658.17 31.15 54479.72 88888.00 2016-05-17 09:44:06.000 138 12658.25 31.20 54479.75 88888.00 2016-05-17 09:44:06.125 138 12658.23 31.18 54479.78 88888.00 2016-05-17 09:44:06.250 138 12658.15 31.12 54479.75 88888.00 2016-05-17 09:44:06.375 138 12658.20 31.15 54479.72 88888.00 2016-05-17 09:44:06.500 138 12658.27 31.15 54479.72 88888.00 2016-05-17 09:44:06.625 138 12658.23 31.18 54479.72 88888.00 2016-05-17 09:44:06.750 138 12658.20 31.15 54479.70 88888.00 2016-05-17 09:44:06.875 138 12658.20 31.12 54479.70 88888.00 2016-05-17 09:44:07.000 138 12658.25 31.12 54479.70 88888.00 2016-05-17 09:44:07.125 138 12658.25 31.15 54479.70 88888.00 2016-05-17 09:44:07.250 138 12658.23 31.15 54479.70 88888.00 2016-05-17 09:44:07.375 138 12658.25 31.15 54479.70 88888.00 2016-05-17 09:44:07.500 138 12658.20 31.15 54479.72 88888.00 2016-05-17 09:44:07.625 138 12658.15 31.12 54479.70 88888.00 2016-05-17 09:44:07.750 138 12658.17 31.15 54479.70 88888.00 2016-05-17 09:44:07.875 138 12658.23 31.15 54479.72 88888.00 2016-05-17 09:44:08.000 138 12658.23 31.12 54479.68 88888.00 2016-05-17 09:44:08.125 138 12658.20 31.12 54479.70 88888.00 2016-05-17 09:44:08.250 138 12658.12 31.12 54479.68 88888.00 2016-05-17 09:44:08.375 138 12658.10 31.12 54479.65 88888.00 2016-05-17 09:44:08.500 138 12658.20 31.15 54479.70 88888.00 2016-05-17 09:44:08.625 138 12658.25 31.15 54479.68 88888.00 2016-05-17 09:44:08.750 138 12658.17 31.15 54479.68 88888.00 2016-05-17 09:44:08.875 138 12658.15 31.18 54479.68 88888.00 2016-05-17 09:44:09.000 138 12658.20 31.18 54479.65 88888.00 2016-05-17 09:44:09.125 138 12658.20 31.18 54479.65 88888.00 2016-05-17 09:44:09.250 138 12658.12 31.15 54479.68 88888.00 2016-05-17 09:44:09.375 138 12658.15 31.15 54479.65 88888.00 2016-05-17 09:44:09.500 138 12658.12 31.18 54479.62 88888.00 2016-05-17 09:44:09.625 138 12658.12 31.15 54479.62 88888.00 2016-05-17 09:44:09.750 138 12658.17 31.18 54479.65 88888.00 2016-05-17 09:44:09.875 138 12658.12 31.15 54479.60 88888.00 2016-05-17 09:44:10.000 138 12658.00 31.12 54479.62 88888.00 2016-05-17 09:44:10.125 138 12657.98 31.15 54479.62 88888.00 2016-05-17 09:44:10.250 138 12658.00 31.12 54479.62 88888.00 2016-05-17 09:44:10.375 138 12658.00 31.12 54479.62 88888.00 2016-05-17 09:44:10.500 138 12658.05 31.12 54479.62 88888.00 2016-05-17 09:44:10.625 138 12658.05 31.15 54479.65 88888.00 2016-05-17 09:44:10.750 138 12658.00 31.15 54479.65 88888.00 2016-05-17 09:44:10.875 138 12658.00 31.15 54479.62 88888.00 2016-05-17 09:44:11.000 138 12658.00 31.12 54479.62 88888.00 2016-05-17 09:44:11.125 138 12657.98 31.12 54479.60 88888.00 2016-05-17 09:44:11.250 138 12657.98 31.12 54479.60 88888.00 2016-05-17 09:44:11.375 138 12658.02 31.12 54479.62 88888.00 2016-05-17 09:44:11.500 138 12658.00 31.12 54479.60 88888.00 2016-05-17 09:44:11.625 138 12658.00 31.12 54479.60 88888.00 2016-05-17 09:44:11.750 138 12658.08 31.15 54479.60 88888.00 2016-05-17 09:44:11.875 138 12658.08 31.12 54479.60 88888.00 2016-05-17 09:44:12.000 138 12658.02 31.10 54479.60 88888.00 2016-05-17 09:44:12.125 138 12658.00 31.10 54479.57 88888.00 2016-05-17 09:44:12.250 138 12658.00 31.07 54479.60 88888.00 2016-05-17 09:44:12.375 138 12658.00 31.07 54479.57 88888.00 2016-05-17 09:44:12.500 138 12657.98 31.10 54479.57 88888.00 2016-05-17 09:44:12.625 138 12657.90 31.07 54479.57 88888.00 2016-05-17 09:44:12.750 138 12657.92 31.07 54479.60 88888.00 2016-05-17 09:44:12.875 138 12657.98 31.07 54479.57 88888.00 2016-05-17 09:44:13.000 138 12657.98 31.07 54479.57 88888.00 2016-05-17 09:44:13.125 138 12657.98 31.07 54479.55 88888.00 2016-05-17 09:44:13.250 138 12657.92 31.05 54479.57 88888.00 2016-05-17 09:44:13.375 138 12657.90 31.07 54479.57 88888.00 2016-05-17 09:44:13.500 138 12657.90 31.07 54479.55 88888.00 2016-05-17 09:44:13.625 138 12657.92 31.07 54479.55 88888.00 2016-05-17 09:44:13.750 138 12657.90 31.07 54479.55 88888.00 2016-05-17 09:44:13.875 138 12657.95 31.07 54479.53 88888.00 2016-05-17 09:44:14.000 138 12658.00 31.05 54479.53 88888.00 2016-05-17 09:44:14.125 138 12658.00 31.05 54479.53 88888.00 2016-05-17 09:44:14.250 138 12657.95 31.02 54479.53 88888.00 2016-05-17 09:44:14.375 138 12657.98 31.02 54479.53 88888.00 2016-05-17 09:44:14.500 138 12657.92 31.02 54479.53 88888.00 2016-05-17 09:44:14.625 138 12657.90 31.02 54479.50 88888.00 2016-05-17 09:44:14.750 138 12657.88 31.00 54479.53 88888.00 2016-05-17 09:44:14.875 138 12657.88 31.02 54479.53 88888.00 2016-05-17 09:44:15.000 138 12657.88 31.05 54479.55 88888.00 2016-05-17 09:44:15.125 138 12657.80 31.02 54479.55 88888.00 2016-05-17 09:44:15.250 138 12657.75 31.00 54479.50 88888.00 2016-05-17 09:44:15.375 138 12657.77 31.05 54479.53 88888.00 2016-05-17 09:44:15.500 138 12657.88 31.07 54479.47 88888.00 2016-05-17 09:44:15.625 138 12657.88 31.07 54479.47 88888.00 2016-05-17 09:44:15.750 138 12657.80 31.07 54479.45 88888.00 2016-05-17 09:44:15.875 138 12657.77 31.05 54479.47 88888.00 2016-05-17 09:44:16.000 138 12657.80 31.05 54479.45 88888.00 2016-05-17 09:44:16.125 138 12657.80 31.05 54479.50 88888.00 2016-05-17 09:44:16.250 138 12657.75 31.00 54479.53 88888.00 2016-05-17 09:44:16.375 138 12657.77 30.98 54479.50 88888.00 2016-05-17 09:44:16.500 138 12657.77 30.98 54479.47 88888.00 2016-05-17 09:44:16.625 138 12657.80 31.00 54479.47 88888.00 2016-05-17 09:44:16.750 138 12657.77 31.00 54479.47 88888.00 2016-05-17 09:44:16.875 138 12657.80 31.00 54479.45 88888.00 2016-05-17 09:44:17.000 138 12657.85 30.98 54479.47 88888.00 2016-05-17 09:44:17.125 138 12657.80 30.98 54479.47 88888.00 2016-05-17 09:44:17.250 138 12657.75 30.95 54479.47 88888.00 2016-05-17 09:44:17.375 138 12657.75 30.98 54479.45 88888.00 2016-05-17 09:44:17.500 138 12657.83 31.00 54479.47 88888.00 2016-05-17 09:44:17.625 138 12657.80 31.00 54479.47 88888.00 2016-05-17 09:44:17.750 138 12657.75 31.00 54479.47 88888.00 2016-05-17 09:44:17.875 138 12657.77 30.98 54479.47 88888.00 2016-05-17 09:44:18.000 138 12657.77 30.95 54479.45 88888.00 2016-05-17 09:44:18.125 138 12657.75 30.95 54479.47 88888.00 2016-05-17 09:44:18.250 138 12657.75 30.93 54479.47 88888.00 2016-05-17 09:44:18.375 138 12657.73 30.95 54479.47 88888.00 2016-05-17 09:44:18.500 138 12657.65 30.95 54479.45 88888.00 2016-05-17 09:44:18.625 138 12657.65 30.95 54479.45 88888.00 2016-05-17 09:44:18.750 138 12657.65 30.95 54479.43 88888.00 2016-05-17 09:44:18.875 138 12657.65 30.98 54479.43 88888.00 2016-05-17 09:44:19.000 138 12657.65 30.93 54479.43 88888.00 2016-05-17 09:44:19.125 138 12657.67 30.95 54479.45 88888.00 2016-05-17 09:44:19.250 138 12657.62 30.93 54479.43 88888.00 2016-05-17 09:44:19.375 138 12657.62 30.93 54479.43 88888.00 2016-05-17 09:44:19.500 138 12657.67 30.93 54479.40 88888.00 2016-05-17 09:44:19.625 138 12657.70 30.93 54479.43 88888.00 2016-05-17 09:44:19.750 138 12657.70 30.90 54479.45 88888.00 2016-05-17 09:44:19.875 138 12657.62 30.93 54479.45 88888.00 2016-05-17 09:44:20.000 138 12657.58 30.95 54479.43 88888.00 2016-05-17 09:44:20.125 138 12657.58 30.95 54479.45 88888.00 2016-05-17 09:44:20.250 138 12657.62 30.93 54479.45 88888.00 2016-05-17 09:44:20.375 138 12657.65 30.90 54479.45 88888.00 2016-05-17 09:44:20.500 138 12657.65 30.93 54479.43 88888.00 2016-05-17 09:44:20.625 138 12657.65 30.93 54479.40 88888.00 2016-05-17 09:44:20.750 138 12657.62 30.93 54479.43 88888.00 2016-05-17 09:44:20.875 138 12657.62 30.90 54479.40 88888.00 2016-05-17 09:44:21.000 138 12657.62 30.88 54479.40 88888.00 2016-05-17 09:44:21.125 138 12657.55 30.90 54479.40 88888.00 2016-05-17 09:44:21.250 138 12657.55 30.90 54479.40 88888.00 2016-05-17 09:44:21.375 138 12657.58 30.90 54479.40 88888.00 2016-05-17 09:44:21.500 138 12657.58 30.88 54479.35 88888.00 2016-05-17 09:44:21.625 138 12657.58 30.90 54479.35 88888.00 2016-05-17 09:44:21.750 138 12657.62 30.93 54479.38 88888.00 2016-05-17 09:44:21.875 138 12657.60 30.90 54479.40 88888.00 2016-05-17 09:44:22.000 138 12657.55 30.90 54479.35 88888.00 2016-05-17 09:44:22.125 138 12657.52 30.90 54479.32 88888.00 2016-05-17 09:44:22.250 138 12657.45 30.88 54479.35 88888.00 2016-05-17 09:44:22.375 138 12657.48 30.85 54479.38 88888.00 2016-05-17 09:44:22.500 138 12657.50 30.88 54479.38 88888.00 2016-05-17 09:44:22.625 138 12657.55 30.88 54479.38 88888.00 2016-05-17 09:44:22.750 138 12657.55 30.88 54479.38 88888.00 2016-05-17 09:44:22.875 138 12657.58 30.88 54479.38 88888.00 2016-05-17 09:44:23.000 138 12657.60 30.85 54479.32 88888.00 2016-05-17 09:44:23.125 138 12657.55 30.80 54479.30 88888.00 2016-05-17 09:44:23.250 138 12657.45 30.80 54479.32 88888.00 2016-05-17 09:44:23.375 138 12657.52 30.82 54479.35 88888.00 2016-05-17 09:44:23.500 138 12657.55 30.88 54479.32 88888.00 2016-05-17 09:44:23.625 138 12657.55 30.85 54479.32 88888.00 2016-05-17 09:44:23.750 138 12657.50 30.82 54479.32 88888.00 2016-05-17 09:44:23.875 138 12657.48 30.85 54479.32 88888.00 2016-05-17 09:44:24.000 138 12657.42 30.88 54479.30 88888.00 2016-05-17 09:44:24.125 138 12657.48 30.85 54479.32 88888.00 2016-05-17 09:44:24.250 138 12657.48 30.82 54479.32 88888.00 2016-05-17 09:44:24.375 138 12657.48 30.82 54479.30 88888.00 2016-05-17 09:44:24.500 138 12657.45 30.82 54479.30 88888.00 2016-05-17 09:44:24.625 138 12657.42 30.82 54479.32 88888.00 2016-05-17 09:44:24.750 138 12657.40 30.82 54479.32 88888.00 2016-05-17 09:44:24.875 138 12657.42 30.85 54479.30 88888.00 2016-05-17 09:44:25.000 138 12657.45 30.82 54479.30 88888.00 2016-05-17 09:44:25.125 138 12657.42 30.82 54479.30 88888.00 2016-05-17 09:44:25.250 138 12657.42 30.80 54479.30 88888.00 2016-05-17 09:44:25.375 138 12657.48 30.80 54479.28 88888.00 2016-05-17 09:44:25.500 138 12657.45 30.77 54479.30 88888.00 2016-05-17 09:44:25.625 138 12657.42 30.80 54479.32 88888.00 2016-05-17 09:44:25.750 138 12657.42 30.80 54479.28 88888.00 2016-05-17 09:44:25.875 138 12657.42 30.80 54479.30 88888.00 2016-05-17 09:44:26.000 138 12657.48 30.80 54479.28 88888.00 2016-05-17 09:44:26.125 138 12657.45 30.82 54479.28 88888.00 2016-05-17 09:44:26.250 138 12657.45 30.80 54479.28 88888.00 2016-05-17 09:44:26.375 138 12657.45 30.80 54479.25 88888.00 2016-05-17 09:44:26.500 138 12657.45 30.80 54479.25 88888.00 2016-05-17 09:44:26.625 138 12657.45 30.80 54479.25 88888.00 2016-05-17 09:44:26.750 138 12657.48 30.77 54479.25 88888.00 2016-05-17 09:44:26.875 138 12657.50 30.80 54479.22 88888.00 2016-05-17 09:44:27.000 138 12657.58 30.77 54479.22 88888.00 2016-05-17 09:44:27.125 138 12657.55 30.77 54479.25 88888.00 2016-05-17 09:44:27.250 138 12657.42 30.73 54479.25 88888.00 2016-05-17 09:44:27.375 138 12657.35 30.75 54479.22 88888.00 2016-05-17 09:44:27.500 138 12657.35 30.77 54479.25 88888.00 2016-05-17 09:44:27.625 138 12657.35 30.77 54479.22 88888.00 2016-05-17 09:44:27.750 138 12657.30 30.75 54479.20 88888.00 2016-05-17 09:44:27.875 138 12657.27 30.75 54479.20 88888.00 2016-05-17 09:44:28.000 138 12657.30 30.77 54479.20 88888.00 2016-05-17 09:44:28.125 138 12657.30 30.82 54479.20 88888.00 2016-05-17 09:44:28.250 138 12657.27 30.80 54479.18 88888.00 2016-05-17 09:44:28.375 138 12657.30 30.77 54479.18 88888.00 2016-05-17 09:44:28.500 138 12657.35 30.75 54479.20 88888.00 2016-05-17 09:44:28.625 138 12657.35 30.77 54479.18 88888.00 2016-05-17 09:44:28.750 138 12657.33 30.75 54479.20 88888.00 2016-05-17 09:44:28.875 138 12657.35 30.75 54479.22 88888.00 2016-05-17 09:44:29.000 138 12657.38 30.77 54479.22 88888.00 2016-05-17 09:44:29.125 138 12657.30 30.77 54479.25 88888.00 2016-05-17 09:44:29.250 138 12657.23 30.75 54479.22 88888.00 2016-05-17 09:44:29.375 138 12657.20 30.73 54479.22 88888.00 2016-05-17 09:44:29.500 138 12657.17 30.73 54479.18 88888.00 2016-05-17 09:44:29.625 138 12657.15 30.70 54479.20 88888.00 2016-05-17 09:44:29.750 138 12657.17 30.68 54479.22 88888.00 2016-05-17 09:44:29.875 138 12657.23 30.68 54479.20 88888.00 2016-05-17 09:44:30.000 138 12657.20 30.70 54479.15 88888.00 2016-05-17 09:44:30.125 138 12657.17 30.70 54479.18 88888.00 2016-05-17 09:44:30.250 138 12657.17 30.70 54479.18 88888.00 2016-05-17 09:44:30.375 138 12657.23 30.73 54479.20 88888.00 2016-05-17 09:44:30.500 138 12657.25 30.73 54479.18 88888.00 2016-05-17 09:44:30.625 138 12657.27 30.70 54479.18 88888.00 2016-05-17 09:44:30.750 138 12657.17 30.73 54479.18 88888.00 2016-05-17 09:44:30.875 138 12657.15 30.68 54479.18 88888.00 2016-05-17 09:44:31.000 138 12657.12 30.65 54479.18 88888.00 2016-05-17 09:44:31.125 138 12657.17 30.68 54479.18 88888.00 2016-05-17 09:44:31.250 138 12657.15 30.65 54479.18 88888.00 2016-05-17 09:44:31.375 138 12657.15 30.65 54479.15 88888.00 2016-05-17 09:44:31.500 138 12657.12 30.65 54479.20 88888.00 2016-05-17 09:44:31.625 138 12657.15 30.65 54479.18 88888.00 2016-05-17 09:44:31.750 138 12657.17 30.65 54479.18 88888.00 2016-05-17 09:44:31.875 138 12657.15 30.65 54479.15 88888.00 2016-05-17 09:44:32.000 138 12657.12 30.68 54479.12 88888.00 2016-05-17 09:44:32.125 138 12657.08 30.68 54479.15 88888.00 2016-05-17 09:44:32.250 138 12657.05 30.65 54479.18 88888.00 2016-05-17 09:44:32.375 138 12657.02 30.65 54479.12 88888.00 2016-05-17 09:44:32.500 138 12657.05 30.60 54479.15 88888.00 2016-05-17 09:44:32.625 138 12657.02 30.57 54479.12 88888.00 2016-05-17 09:44:32.750 138 12656.95 30.60 54479.12 88888.00 2016-05-17 09:44:32.875 138 12656.98 30.65 54479.10 88888.00 2016-05-17 09:44:33.000 138 12657.00 30.62 54479.10 88888.00 2016-05-17 09:44:33.125 138 12657.00 30.62 54479.12 88888.00 2016-05-17 09:44:33.250 138 12657.00 30.60 54479.12 88888.00 2016-05-17 09:44:33.375 138 12657.02 30.60 54479.15 88888.00 2016-05-17 09:44:33.500 138 12656.98 30.62 54479.12 88888.00 2016-05-17 09:44:33.625 138 12656.95 30.62 54479.12 88888.00 2016-05-17 09:44:33.750 138 12656.92 30.62 54479.12 88888.00 2016-05-17 09:44:33.875 138 12656.92 30.62 54479.10 88888.00 2016-05-17 09:44:34.000 138 12656.92 30.62 54479.10 88888.00 2016-05-17 09:44:34.125 138 12656.90 30.62 54479.12 88888.00 2016-05-17 09:44:34.250 138 12656.95 30.62 54479.12 88888.00 2016-05-17 09:44:34.375 138 12656.90 30.60 54479.12 88888.00 2016-05-17 09:44:34.500 138 12656.83 30.62 54479.12 88888.00 2016-05-17 09:44:34.625 138 12656.77 30.60 54479.12 88888.00 2016-05-17 09:44:34.750 138 12656.80 30.57 54479.12 88888.00 2016-05-17 09:44:34.875 138 12656.85 30.57 54479.10 88888.00 2016-05-17 09:44:35.000 138 12656.88 30.60 54479.12 88888.00 2016-05-17 09:44:35.125 138 12656.85 30.57 54479.10 88888.00 2016-05-17 09:44:35.250 138 12656.83 30.57 54479.10 88888.00 2016-05-17 09:44:35.375 138 12656.85 30.55 54479.10 88888.00 2016-05-17 09:44:35.500 138 12656.90 30.57 54479.10 88888.00 2016-05-17 09:44:35.625 138 12656.95 30.57 54479.07 88888.00 2016-05-17 09:44:35.750 138 12656.88 30.57 54479.07 88888.00 2016-05-17 09:44:35.875 138 12656.85 30.60 54479.07 88888.00 2016-05-17 09:44:36.000 138 12656.80 30.57 54479.05 88888.00 2016-05-17 09:44:36.125 138 12656.77 30.57 54479.07 88888.00 2016-05-17 09:44:36.250 138 12656.77 30.57 54479.07 88888.00 2016-05-17 09:44:36.375 138 12656.80 30.60 54479.07 88888.00 2016-05-17 09:44:36.500 138 12656.75 30.57 54479.05 88888.00 2016-05-17 09:44:36.625 138 12656.77 30.57 54479.05 88888.00 2016-05-17 09:44:36.750 138 12656.77 30.52 54479.05 88888.00 2016-05-17 09:44:36.875 138 12656.77 30.50 54479.05 88888.00 2016-05-17 09:44:37.000 138 12656.73 30.50 54479.00 88888.00 2016-05-17 09:44:37.125 138 12656.73 30.52 54479.03 88888.00 2016-05-17 09:44:37.250 138 12656.70 30.52 54479.03 88888.00 2016-05-17 09:44:37.375 138 12656.73 30.50 54479.05 88888.00 2016-05-17 09:44:37.500 138 12656.65 30.52 54479.03 88888.00 2016-05-17 09:44:37.625 138 12656.60 30.52 54479.05 88888.00 2016-05-17 09:44:37.750 138 12656.62 30.52 54479.05 88888.00 2016-05-17 09:44:37.875 138 12656.73 30.52 54479.03 88888.00 2016-05-17 09:44:38.000 138 12656.70 30.50 54479.03 88888.00 2016-05-17 09:44:38.125 138 12656.62 30.52 54479.03 88888.00 2016-05-17 09:44:38.250 138 12656.67 30.50 54479.00 88888.00 2016-05-17 09:44:38.375 138 12656.73 30.50 54479.00 88888.00 2016-05-17 09:44:38.500 138 12656.70 30.50 54479.00 88888.00 2016-05-17 09:44:38.625 138 12656.67 30.45 54478.97 88888.00 2016-05-17 09:44:38.750 138 12656.73 30.45 54478.97 88888.00 2016-05-17 09:44:38.875 138 12656.75 30.48 54478.95 88888.00 2016-05-17 09:44:39.000 138 12656.73 30.48 54478.97 88888.00 2016-05-17 09:44:39.125 138 12656.67 30.48 54479.00 88888.00 2016-05-17 09:44:39.250 138 12656.62 30.45 54478.97 88888.00 2016-05-17 09:44:39.375 138 12656.60 30.45 54479.00 88888.00 2016-05-17 09:44:39.500 138 12656.62 30.45 54478.97 88888.00 2016-05-17 09:44:39.625 138 12656.62 30.43 54478.95 88888.00 2016-05-17 09:44:39.750 138 12656.60 30.43 54478.95 88888.00 2016-05-17 09:44:39.875 138 12656.55 30.43 54478.95 88888.00 2016-05-17 09:44:40.000 138 12656.58 30.43 54478.93 88888.00 2016-05-17 09:44:40.125 138 12656.62 30.43 54478.93 88888.00 2016-05-17 09:44:40.250 138 12656.60 30.45 54478.93 88888.00 2016-05-17 09:44:40.375 138 12656.00 30.60 54479.25 88888.00 2016-05-17 09:44:40.500 138 12655.98 30.57 54479.25 88888.00 2016-05-17 09:44:40.625 138 12655.95 30.55 54479.25 88888.00 2016-05-17 09:44:40.750 138 12655.98 30.57 54479.22 88888.00 2016-05-17 09:44:40.875 138 12655.95 30.57 54479.28 88888.00 2016-05-17 09:44:41.000 138 12655.95 30.57 54479.25 88888.00 2016-05-17 09:44:41.125 138 12655.88 30.52 54479.25 88888.00 2016-05-17 09:44:41.250 138 12655.88 30.50 54479.25 88888.00 2016-05-17 09:44:41.375 138 12656.55 30.40 54478.95 88888.00 2016-05-17 09:44:41.500 138 12656.55 30.40 54478.95 88888.00 2016-05-17 09:44:41.625 138 12656.58 30.40 54478.93 88888.00 2016-05-17 09:44:41.750 138 12656.62 30.35 54478.93 88888.00 2016-05-17 09:44:41.875 138 12656.62 30.35 54478.93 88888.00 2016-05-17 09:44:42.000 138 12656.58 30.38 54478.95 88888.00 2016-05-17 09:44:42.125 138 12656.55 30.38 54478.95 88888.00 2016-05-17 09:44:42.250 138 12656.52 30.40 54478.95 88888.00 2016-05-17 09:44:42.375 138 12656.48 30.38 54478.93 88888.00 2016-05-17 09:44:42.500 138 12656.50 30.35 54478.95 88888.00 2016-05-17 09:44:42.625 138 12656.50 30.38 54478.95 88888.00 2016-05-17 09:44:42.750 138 12656.52 30.40 54478.95 88888.00 2016-05-17 09:44:42.875 138 12656.52 30.40 54478.93 88888.00 2016-05-17 09:44:43.000 138 12656.50 30.38 54478.93 88888.00 2016-05-17 09:44:43.125 138 12656.48 30.32 54478.90 88888.00 2016-05-17 09:44:43.250 138 12656.42 30.30 54478.90 88888.00 2016-05-17 09:44:43.375 138 12656.45 30.35 54478.90 88888.00 2016-05-17 09:44:43.500 138 12656.42 30.35 54478.88 88888.00 2016-05-17 09:44:43.625 138 12656.42 30.32 54478.90 88888.00 2016-05-17 09:44:43.750 138 12656.42 30.35 54478.88 88888.00 2016-05-17 09:44:43.875 138 12656.45 30.35 54478.90 88888.00 2016-05-17 09:44:44.000 138 12656.45 30.32 54478.85 88888.00 2016-05-17 09:44:44.125 138 12656.45 30.32 54478.88 88888.00 2016-05-17 09:44:44.250 138 12656.42 30.32 54478.90 88888.00 2016-05-17 09:44:44.375 138 12656.40 30.32 54478.90 88888.00 2016-05-17 09:44:44.500 138 12656.45 30.32 54478.85 88888.00 2016-05-17 09:44:44.625 138 12656.45 30.30 54478.82 88888.00 2016-05-17 09:44:44.750 138 12656.40 30.30 54478.85 88888.00 2016-05-17 09:44:44.875 138 12656.33 30.30 54478.85 88888.00 2016-05-17 09:44:45.000 138 12656.33 30.27 54478.82 88888.00 2016-05-17 09:44:45.125 138 12656.35 30.27 54478.82 88888.00 2016-05-17 09:44:45.250 138 12656.27 30.25 54478.85 88888.00 2016-05-17 09:44:45.375 138 12656.27 30.25 54478.82 88888.00 2016-05-17 09:44:45.500 138 12656.27 30.27 54478.82 88888.00 2016-05-17 09:44:45.625 138 12656.30 30.30 54478.85 88888.00 2016-05-17 09:44:45.750 138 12656.30 30.25 54478.80 88888.00 2016-05-17 09:44:45.875 138 12656.30 30.23 54478.80 88888.00 2016-05-17 09:44:46.000 138 12656.27 30.23 54478.78 88888.00 2016-05-17 09:44:46.125 138 12656.25 30.20 54478.80 88888.00 2016-05-17 09:44:46.250 138 12656.23 30.18 54478.80 88888.00 2016-05-17 09:44:46.375 138 12656.23 30.15 54478.78 88888.00 2016-05-17 09:44:46.500 138 12656.25 30.18 54478.78 88888.00 2016-05-17 09:44:46.625 138 12656.25 30.15 54478.78 88888.00 2016-05-17 09:44:46.750 138 12656.20 30.15 54478.75 88888.00 2016-05-17 09:44:46.875 138 12656.17 30.15 54478.75 88888.00 2016-05-17 09:44:47.000 138 12656.12 30.15 54478.72 88888.00 2016-05-17 09:44:47.125 138 12656.12 30.20 54478.78 88888.00 2016-05-17 09:44:47.250 138 12656.10 30.18 54478.78 88888.00 2016-05-17 09:44:47.375 138 12656.08 30.15 54478.78 88888.00 2016-05-17 09:44:47.500 138 12656.10 30.12 54478.75 88888.00 2016-05-17 09:44:47.625 138 12656.15 30.15 54478.75 88888.00 2016-05-17 09:44:47.750 138 12656.10 30.18 54478.78 88888.00 2016-05-17 09:44:47.875 138 12656.05 30.15 54478.75 88888.00 2016-05-17 09:44:48.000 138 12656.05 30.15 54478.75 88888.00 2016-05-17 09:44:48.125 138 12656.12 30.15 54478.75 88888.00 2016-05-17 09:44:48.250 138 12656.17 30.10 54478.72 88888.00 2016-05-17 09:44:48.375 138 12656.25 30.10 54478.72 88888.00 2016-05-17 09:44:48.500 138 12656.25 30.10 54478.72 88888.00 2016-05-17 09:44:48.625 138 12656.17 30.12 54478.75 88888.00 2016-05-17 09:44:48.750 138 12656.08 30.15 54478.75 88888.00 2016-05-17 09:44:48.875 138 12656.02 30.12 54478.78 88888.00 2016-05-17 09:44:49.000 138 12656.02 30.10 54478.72 88888.00 2016-05-17 09:44:49.125 138 12656.05 30.12 54478.70 88888.00 2016-05-17 09:44:49.250 138 12656.02 30.12 54478.72 88888.00 2016-05-17 09:44:49.375 138 12655.98 30.10 54478.72 88888.00 2016-05-17 09:44:49.500 138 12656.00 30.10 54478.72 88888.00 2016-05-17 09:44:49.625 138 12656.02 30.07 54478.72 88888.00 2016-05-17 09:44:49.750 138 12656.02 30.10 54478.72 88888.00 2016-05-17 09:44:49.875 138 12655.98 30.12 54478.72 88888.00 2016-05-17 09:44:50.000 138 12655.95 30.10 54478.70 88888.00 2016-05-17 09:44:50.125 138 12655.95 30.07 54478.70 88888.00 2016-05-17 09:44:50.250 138 12655.95 30.07 54478.70 88888.00 2016-05-17 09:44:50.375 138 12655.90 30.07 54478.68 88888.00 2016-05-17 09:44:50.500 138 12655.92 30.07 54478.68 88888.00 2016-05-17 09:44:50.625 138 12655.92 30.10 54478.70 88888.00 2016-05-17 09:44:50.750 138 12655.90 30.10 54478.68 88888.00 2016-05-17 09:44:50.875 138 12655.88 30.10 54478.70 88888.00 2016-05-17 09:44:51.000 138 12655.85 30.07 54478.68 88888.00 2016-05-17 09:44:51.125 138 12655.88 30.05 54478.68 88888.00 2016-05-17 09:44:51.250 138 12655.92 30.02 54478.65 88888.00 2016-05-17 09:44:51.375 138 12655.95 30.05 54478.62 88888.00 2016-05-17 09:44:51.500 138 12655.88 30.00 54478.60 88888.00 2016-05-17 09:44:51.625 138 12655.83 30.02 54478.62 88888.00 2016-05-17 09:44:51.750 138 12655.85 30.02 54478.62 88888.00 2016-05-17 09:44:51.875 138 12655.90 30.02 54478.62 88888.00 2016-05-17 09:44:52.000 138 12655.90 30.02 54478.65 88888.00 2016-05-17 09:44:52.125 138 12655.83 30.05 54478.65 88888.00 2016-05-17 09:44:52.250 138 12655.83 30.05 54478.62 88888.00 2016-05-17 09:44:52.375 138 12655.88 30.05 54478.62 88888.00 2016-05-17 09:44:52.500 138 12655.90 30.05 54478.62 88888.00 2016-05-17 09:44:52.625 138 12655.92 30.05 54478.62 88888.00 2016-05-17 09:44:52.750 138 12655.92 30.05 54478.62 88888.00 2016-05-17 09:44:52.875 138 12655.85 30.02 54478.62 88888.00 2016-05-17 09:44:53.000 138 12655.83 30.00 54478.57 88888.00 2016-05-17 09:44:53.125 138 12655.80 30.00 54478.57 88888.00 2016-05-17 09:44:53.250 138 12655.80 29.98 54478.57 88888.00 2016-05-17 09:44:53.375 138 12655.85 29.98 54478.57 88888.00 2016-05-17 09:44:53.500 138 12655.83 30.05 54478.60 88888.00 2016-05-17 09:44:53.625 138 12655.80 30.02 54478.57 88888.00 2016-05-17 09:44:53.750 138 12655.80 30.02 54478.55 88888.00 2016-05-17 09:44:53.875 138 12655.83 30.02 54478.55 88888.00 2016-05-17 09:44:54.000 138 12655.83 30.02 54478.53 88888.00 2016-05-17 09:44:54.125 138 12655.75 30.02 54478.53 88888.00 2016-05-17 09:44:54.250 138 12655.75 30.02 54478.57 88888.00 2016-05-17 09:44:54.375 138 12655.77 30.02 54478.53 88888.00 2016-05-17 09:44:54.500 138 12655.70 30.05 54478.50 88888.00 2016-05-17 09:44:54.625 138 12655.70 30.05 54478.50 88888.00 2016-05-17 09:44:54.750 138 12655.70 30.07 54478.50 88888.00 2016-05-17 09:44:54.875 138 12655.67 30.05 54478.53 88888.00 2016-05-17 09:44:55.000 138 12655.70 30.07 54478.50 88888.00 2016-05-17 09:44:55.125 138 12655.70 30.02 54478.50 88888.00 2016-05-17 09:44:55.250 138 12655.67 30.05 54478.55 88888.00 2016-05-17 09:44:55.375 138 12655.65 30.05 54478.50 88888.00 2016-05-17 09:44:55.500 138 12655.67 30.05 54478.50 88888.00 2016-05-17 09:44:55.625 138 12655.65 30.02 54478.50 88888.00 2016-05-17 09:44:55.750 138 12655.65 30.02 54478.50 88888.00 2016-05-17 09:44:55.875 138 12655.65 30.02 54478.50 88888.00 2016-05-17 09:44:56.000 138 12655.58 30.02 54478.45 88888.00 2016-05-17 09:44:56.125 138 12655.50 30.02 54478.50 88888.00 2016-05-17 09:44:56.250 138 12655.50 30.00 54478.47 88888.00 2016-05-17 09:44:56.375 138 12655.58 30.00 54478.47 88888.00 2016-05-17 09:44:56.500 138 12655.65 30.02 54478.45 88888.00 2016-05-17 09:44:56.625 138 12655.62 30.07 54478.47 88888.00 2016-05-17 09:44:56.750 138 12655.60 30.07 54478.47 88888.00 2016-05-17 09:44:56.875 138 12655.62 30.05 54478.47 88888.00 2016-05-17 09:44:57.000 138 12655.73 30.02 54478.47 88888.00 2016-05-17 09:44:57.125 138 12655.73 30.05 54478.50 88888.00 2016-05-17 09:44:57.250 138 12655.70 30.05 54478.47 88888.00 2016-05-17 09:44:57.375 138 12655.67 30.07 54478.45 88888.00 2016-05-17 09:44:57.500 138 12655.60 30.05 54478.45 88888.00 2016-05-17 09:44:57.625 138 12655.60 30.02 54478.45 88888.00 2016-05-17 09:44:57.750 138 12655.58 30.05 54478.43 88888.00 2016-05-17 09:44:57.875 138 12655.62 30.05 54478.45 88888.00 2016-05-17 09:44:58.000 138 12655.67 30.05 54478.43 88888.00 2016-05-17 09:44:58.125 138 12655.60 30.02 54478.43 88888.00 2016-05-17 09:44:58.250 138 12655.55 30.02 54478.43 88888.00 2016-05-17 09:44:58.375 138 12655.55 30.02 54478.43 88888.00 2016-05-17 09:44:58.500 138 12655.52 30.05 54478.43 88888.00 2016-05-17 09:44:58.625 138 12655.52 30.10 54478.43 88888.00 2016-05-17 09:44:58.750 138 12655.50 30.07 54478.43 88888.00 2016-05-17 09:44:58.875 138 12655.55 30.07 54478.43 88888.00 2016-05-17 09:44:59.000 138 12655.55 30.05 54478.40 88888.00 2016-05-17 09:44:59.125 138 12655.60 30.05 54478.40 88888.00 2016-05-17 09:44:59.250 138 12655.62 30.05 54478.40 88888.00 2016-05-17 09:44:59.375 138 12655.62 30.05 54478.40 88888.00 2016-05-17 09:44:59.500 138 12655.62 30.05 54478.40 88888.00 2016-05-17 09:44:59.625 138 12655.60 30.05 54478.38 88888.00 2016-05-17 09:44:59.750 138 12655.52 30.02 54478.38 88888.00 2016-05-17 09:44:59.875 138 12655.45 30.05 54478.35 88888.00 2016-05-17 09:45:00.000 138 12655.52 30.05 54478.35 88888.00 2016-05-17 09:45:00.125 138 12655.55 30.05 54478.40 88888.00 2016-05-17 09:45:00.250 138 12655.50 30.05 54478.38 88888.00 2016-05-17 09:45:00.375 138 12655.50 30.02 54478.38 88888.00 2016-05-17 09:45:00.500 138 12655.45 30.02 54478.35 88888.00 2016-05-17 09:45:00.625 138 12655.48 30.02 54478.35 88888.00 2016-05-17 09:45:00.750 138 12655.55 30.02 54478.35 88888.00 2016-05-17 09:45:00.875 138 12655.55 30.05 54478.35 88888.00 2016-05-17 09:45:01.000 138 12655.52 30.05 54478.35 88888.00 2016-05-17 09:45:01.125 138 12655.48 30.07 54478.35 88888.00 2016-05-17 09:45:01.250 138 12655.40 30.02 54478.35 88888.00 2016-05-17 09:45:01.375 138 12655.38 30.02 54478.30 88888.00 2016-05-17 09:45:01.500 138 12655.38 30.02 54478.30 88888.00 2016-05-17 09:45:01.625 138 12655.40 30.05 54478.35 88888.00 2016-05-17 09:45:01.750 138 12655.33 30.02 54478.35 88888.00 2016-05-17 09:45:01.875 138 12655.30 30.02 54478.35 88888.00 2016-05-17 09:45:02.000 138 12655.30 30.05 54478.32 88888.00 2016-05-17 09:45:02.125 138 12655.33 30.05 54478.32 88888.00 2016-05-17 09:45:02.250 138 12655.38 30.05 54478.35 88888.00 2016-05-17 09:45:02.375 138 12655.40 30.02 54478.32 88888.00 2016-05-17 09:45:02.500 138 12655.33 30.05 54478.32 88888.00 2016-05-17 09:45:02.625 138 12655.33 29.98 54478.32 88888.00 2016-05-17 09:45:02.750 138 12655.38 30.00 54478.32 88888.00 2016-05-17 09:45:02.875 138 12655.45 30.05 54478.32 88888.00 2016-05-17 09:45:03.000 138 12655.48 30.00 54478.30 88888.00 2016-05-17 09:45:03.125 138 12655.40 30.00 54478.30 88888.00 2016-05-17 09:45:03.250 138 12655.38 29.95 54478.32 88888.00 2016-05-17 09:45:03.375 138 12655.38 30.00 54478.28 88888.00 2016-05-17 09:45:03.500 138 12655.35 30.00 54478.30 88888.00 2016-05-17 09:45:03.625 138 12655.33 30.00 54478.30 88888.00 2016-05-17 09:45:03.750 138 12655.35 29.98 54478.28 88888.00 2016-05-17 09:45:03.875 138 12655.25 29.98 54478.28 88888.00 2016-05-17 09:45:04.000 138 12655.25 29.98 54478.25 88888.00 2016-05-17 09:45:04.125 138 12655.25 29.98 54478.25 88888.00 2016-05-17 09:45:04.250 138 12655.23 29.98 54478.22 88888.00 2016-05-17 09:45:04.375 138 12655.17 29.95 54478.22 88888.00 2016-05-17 09:45:04.500 138 12655.15 29.98 54478.22 88888.00 2016-05-17 09:45:04.625 138 12655.17 29.98 54478.22 88888.00 2016-05-17 09:45:04.750 138 12655.15 29.98 54478.22 88888.00 2016-05-17 09:45:04.875 138 12655.20 29.95 54478.20 88888.00 2016-05-17 09:45:05.000 138 12655.23 29.95 54478.20 88888.00 2016-05-17 09:45:05.125 138 12655.23 29.95 54478.20 88888.00 2016-05-17 09:45:05.250 138 12655.17 29.95 54478.22 88888.00 2016-05-17 09:45:05.375 138 12655.17 29.95 54478.28 88888.00 2016-05-17 09:45:05.500 138 12655.15 30.00 54478.25 88888.00 2016-05-17 09:45:05.625 138 12655.12 29.95 54478.22 88888.00 2016-05-17 09:45:05.750 138 12655.08 29.93 54478.22 88888.00 2016-05-17 09:45:05.875 138 12655.05 29.93 54478.20 88888.00 2016-05-17 09:45:06.000 138 12655.00 29.95 54478.18 88888.00 2016-05-17 09:45:06.125 138 12654.95 29.98 54478.20 88888.00 2016-05-17 09:45:06.250 138 12655.00 29.95 54478.20 88888.00 2016-05-17 09:45:06.375 138 12655.08 29.93 54478.18 88888.00 2016-05-17 09:45:06.500 138 12655.08 29.93 54478.18 88888.00 2016-05-17 09:45:06.625 138 12655.05 29.93 54478.18 88888.00 2016-05-17 09:45:06.750 138 12655.02 29.95 54478.18 88888.00 2016-05-17 09:45:06.875 138 12655.02 29.90 54478.15 88888.00 2016-05-17 09:45:07.000 138 12655.02 29.93 54478.10 88888.00 2016-05-17 09:45:07.125 138 12654.98 29.95 54478.15 88888.00 2016-05-17 09:45:07.250 138 12654.92 29.95 54478.18 88888.00 2016-05-17 09:45:07.375 138 12655.00 29.93 54478.12 88888.00 2016-05-17 09:45:07.500 138 12655.02 29.93 54478.10 88888.00 2016-05-17 09:45:07.625 138 12655.00 29.93 54478.15 88888.00 2016-05-17 09:45:07.750 138 12654.95 29.93 54478.15 88888.00 2016-05-17 09:45:07.875 138 12654.95 29.93 54478.15 88888.00 2016-05-17 09:45:08.000 138 12655.00 29.90 54478.12 88888.00 2016-05-17 09:45:08.125 138 12655.05 29.90 54478.15 88888.00 2016-05-17 09:45:08.250 138 12655.00 29.90 54478.10 88888.00 2016-05-17 09:45:08.375 138 12654.98 29.95 54478.12 88888.00 2016-05-17 09:45:08.500 138 12654.98 29.98 54478.12 88888.00 2016-05-17 09:45:08.625 138 12654.95 29.95 54478.12 88888.00 2016-05-17 09:45:08.750 138 12655.00 29.90 54478.10 88888.00 2016-05-17 09:45:08.875 138 12655.00 29.93 54478.10 88888.00 2016-05-17 09:45:09.000 138 12655.00 29.90 54478.07 88888.00 2016-05-17 09:45:09.125 138 12655.00 29.93 54478.10 88888.00 2016-05-17 09:45:09.250 138 12654.98 29.90 54478.12 88888.00 2016-05-17 09:45:09.375 138 12654.95 29.90 54478.10 88888.00 2016-05-17 09:45:09.500 138 12654.90 29.90 54478.07 88888.00 2016-05-17 09:45:09.625 138 12654.88 29.93 54478.07 88888.00 2016-05-17 09:45:09.750 138 12654.88 29.90 54478.07 88888.00 2016-05-17 09:45:09.875 138 12654.92 29.88 54478.07 88888.00 2016-05-17 09:45:10.000 138 12654.92 29.88 54478.05 88888.00 2016-05-17 09:45:10.125 138 12654.95 29.90 54478.03 88888.00 2016-05-17 09:45:10.250 138 12654.90 29.88 54478.03 88888.00 2016-05-17 09:45:10.375 138 12654.88 29.90 54478.03 88888.00 2016-05-17 09:45:10.500 138 12654.88 29.90 54478.00 88888.00 2016-05-17 09:45:10.625 138 12654.88 29.90 54478.03 88888.00 2016-05-17 09:45:10.750 138 12654.88 29.90 54478.03 88888.00 2016-05-17 09:45:10.875 138 12654.85 29.90 54478.03 88888.00 2016-05-17 09:45:11.000 138 12654.85 29.90 54478.03 88888.00 2016-05-17 09:45:11.125 138 12654.88 29.88 54478.00 88888.00 2016-05-17 09:45:11.250 138 12654.90 29.88 54478.00 88888.00 2016-05-17 09:45:11.375 138 12654.90 29.88 54478.00 88888.00 2016-05-17 09:45:11.500 138 12654.90 29.85 54478.00 88888.00 2016-05-17 09:45:11.625 138 12654.88 29.88 54478.00 88888.00 2016-05-17 09:45:11.750 138 12654.85 29.90 54478.00 88888.00 2016-05-17 09:45:11.875 138 12654.85 29.90 54478.00 88888.00 2016-05-17 09:45:12.000 138 12654.83 29.90 54477.97 88888.00 2016-05-17 09:45:12.125 138 12654.77 29.90 54478.00 88888.00 2016-05-17 09:45:12.250 138 12654.73 29.82 54478.00 88888.00 2016-05-17 09:45:12.375 138 12654.85 29.85 54478.00 88888.00 2016-05-17 09:45:12.500 138 12654.90 29.88 54478.00 88888.00 2016-05-17 09:45:12.625 138 12654.85 29.88 54477.97 88888.00 2016-05-17 09:45:12.750 138 12654.83 29.90 54477.97 88888.00 2016-05-17 09:45:12.875 138 12654.77 29.88 54477.95 88888.00 2016-05-17 09:45:13.000 138 12654.77 29.85 54477.95 88888.00 2016-05-17 09:45:13.125 138 12654.83 29.82 54477.93 88888.00 2016-05-17 09:45:13.250 138 12654.88 29.82 54477.95 88888.00 2016-05-17 09:45:13.375 138 12654.85 29.82 54477.95 88888.00 2016-05-17 09:45:13.500 138 12654.75 29.82 54477.95 88888.00 2016-05-17 09:45:13.625 138 12654.75 29.82 54477.93 88888.00 2016-05-17 09:45:13.750 138 12654.83 29.85 54477.93 88888.00 2016-05-17 09:45:13.875 138 12654.83 29.85 54477.90 88888.00 2016-05-17 09:45:14.000 138 12654.75 29.82 54477.85 88888.00 2016-05-17 09:45:14.125 138 12654.73 29.80 54477.85 88888.00 2016-05-17 09:45:14.250 138 12654.70 29.82 54477.88 88888.00 2016-05-17 09:45:14.375 138 12654.70 29.82 54477.90 88888.00 2016-05-17 09:45:14.500 138 12654.75 29.82 54477.88 88888.00 2016-05-17 09:45:14.625 138 12654.75 29.82 54477.88 88888.00 2016-05-17 09:45:14.750 138 12654.75 29.82 54477.88 88888.00 2016-05-17 09:45:14.875 138 12654.77 29.80 54477.88 88888.00 2016-05-17 09:45:15.000 138 12654.80 29.82 54477.88 88888.00 2016-05-17 09:45:15.125 138 12654.77 29.85 54477.85 88888.00 2016-05-17 09:45:15.250 138 12654.67 29.82 54477.85 88888.00 2016-05-17 09:45:15.375 138 12654.70 29.80 54477.85 88888.00 2016-05-17 09:45:15.500 138 12654.75 29.80 54477.82 88888.00 2016-05-17 09:45:15.625 138 12654.77 29.80 54477.80 88888.00 2016-05-17 09:45:15.750 138 12654.75 29.77 54477.80 88888.00 2016-05-17 09:45:15.875 138 12654.70 29.80 54477.80 88888.00 2016-05-17 09:45:16.000 138 12654.75 29.80 54477.80 88888.00 2016-05-17 09:45:16.125 138 12654.80 29.80 54477.80 88888.00 2016-05-17 09:45:16.250 138 12654.77 29.75 54477.78 88888.00 2016-05-17 09:45:16.375 138 12654.77 29.75 54477.78 88888.00 2016-05-17 09:45:16.500 138 12654.77 29.75 54477.78 88888.00 2016-05-17 09:45:16.625 138 12654.73 29.75 54477.80 88888.00 2016-05-17 09:45:16.750 138 12654.73 29.77 54477.80 88888.00 2016-05-17 09:45:16.875 138 12654.70 29.80 54477.78 88888.00 2016-05-17 09:45:17.000 138 12654.67 29.77 54477.78 88888.00 2016-05-17 09:45:17.125 138 12654.70 29.80 54477.78 88888.00 2016-05-17 09:45:17.250 138 12654.70 29.80 54477.78 88888.00 2016-05-17 09:45:17.375 138 12654.70 29.77 54477.75 88888.00 2016-05-17 09:45:17.500 138 12654.65 29.80 54477.72 88888.00 2016-05-17 09:45:17.625 138 12654.52 29.77 54477.72 88888.00 2016-05-17 09:45:17.750 138 12654.55 29.75 54477.75 88888.00 2016-05-17 09:45:17.875 138 12654.58 29.77 54477.72 88888.00 2016-05-17 09:45:18.000 138 12654.65 29.80 54477.72 88888.00 2016-05-17 09:45:18.125 138 12654.62 29.75 54477.70 88888.00 2016-05-17 09:45:18.250 138 12654.62 29.75 54477.72 88888.00 2016-05-17 09:45:18.375 138 12654.62 29.75 54477.72 88888.00 2016-05-17 09:45:18.500 138 12654.62 29.75 54477.72 88888.00 2016-05-17 09:45:18.625 138 12654.60 29.77 54477.75 88888.00 2016-05-17 09:45:18.750 138 12654.62 29.75 54477.70 88888.00 2016-05-17 09:45:18.875 138 12654.62 29.77 54477.70 88888.00 2016-05-17 09:45:19.000 138 12654.60 29.75 54477.68 88888.00 2016-05-17 09:45:19.125 138 12654.50 29.73 54477.72 88888.00 2016-05-17 09:45:19.250 138 12654.48 29.77 54477.70 88888.00 2016-05-17 09:45:19.375 138 12654.50 29.75 54477.68 88888.00 2016-05-17 09:45:19.500 138 12654.58 29.77 54477.68 88888.00 2016-05-17 09:45:19.625 138 12654.58 29.75 54477.65 88888.00 2016-05-17 09:45:19.750 138 12654.50 29.73 54477.68 88888.00 2016-05-17 09:45:19.875 138 12654.50 29.70 54477.70 88888.00 2016-05-17 09:45:20.000 138 12654.52 29.70 54477.68 88888.00 2016-05-17 09:45:20.125 138 12654.52 29.73 54477.68 88888.00 2016-05-17 09:45:20.250 138 12654.48 29.73 54477.70 88888.00 2016-05-17 09:45:20.375 138 12654.50 29.73 54477.68 88888.00 2016-05-17 09:45:20.500 138 12654.50 29.75 54477.68 88888.00 2016-05-17 09:45:20.625 138 12654.55 29.73 54477.62 88888.00 2016-05-17 09:45:20.750 138 12654.52 29.70 54477.62 88888.00 2016-05-17 09:45:20.875 138 12654.45 29.70 54477.62 88888.00 2016-05-17 09:45:21.000 138 12654.42 29.68 54477.65 88888.00 2016-05-17 09:45:21.125 138 12654.42 29.73 54477.65 88888.00 2016-05-17 09:45:21.250 138 12654.48 29.68 54477.65 88888.00 2016-05-17 09:45:21.375 138 12654.45 29.73 54477.68 88888.00 2016-05-17 09:45:21.500 138 12654.45 29.73 54477.65 88888.00 2016-05-17 09:45:21.625 138 12654.42 29.68 54477.65 88888.00 2016-05-17 09:45:21.750 138 12654.40 29.68 54477.60 88888.00 2016-05-17 09:45:21.875 138 12654.38 29.68 54477.62 88888.00 2016-05-17 09:45:22.000 138 12654.38 29.70 54477.62 88888.00 2016-05-17 09:45:22.125 138 12654.38 29.68 54477.60 88888.00 2016-05-17 09:45:22.250 138 12654.35 29.65 54477.62 88888.00 2016-05-17 09:45:22.375 138 12654.40 29.70 54477.60 88888.00 2016-05-17 09:45:22.500 138 12654.40 29.73 54477.60 88888.00 2016-05-17 09:45:22.625 138 12654.40 29.68 54477.57 88888.00 2016-05-17 09:45:22.750 138 12654.30 29.68 54477.57 88888.00 2016-05-17 09:45:22.875 138 12654.35 29.70 54477.60 88888.00 2016-05-17 09:45:23.000 138 12654.38 29.68 54477.57 88888.00 2016-05-17 09:45:23.125 138 12654.35 29.62 54477.57 88888.00 2016-05-17 09:45:23.250 138 12654.35 29.60 54477.60 88888.00 2016-05-17 09:45:23.375 138 12654.40 29.60 54477.55 88888.00 2016-05-17 09:45:23.500 138 12654.40 29.65 54477.55 88888.00 2016-05-17 09:45:23.625 138 12654.38 29.68 54477.55 88888.00 2016-05-17 09:45:23.750 138 12654.33 29.68 54477.53 88888.00 2016-05-17 09:45:23.875 138 12654.33 29.65 54477.55 88888.00 2016-05-17 09:45:24.000 138 12654.38 29.65 54477.53 88888.00 2016-05-17 09:45:24.125 138 12654.40 29.65 54477.55 88888.00 2016-05-17 09:45:24.250 138 12654.35 29.68 54477.57 88888.00 2016-05-17 09:45:24.375 138 12654.30 29.65 54477.55 88888.00 2016-05-17 09:45:24.500 138 12654.27 29.68 54477.53 88888.00 2016-05-17 09:45:24.625 138 12654.25 29.65 54477.53 88888.00 2016-05-17 09:45:24.750 138 12654.30 29.65 54477.50 88888.00 2016-05-17 09:45:24.875 138 12654.35 29.65 54477.50 88888.00 2016-05-17 09:45:25.000 138 12654.38 29.62 54477.50 88888.00 2016-05-17 09:45:25.125 138 12654.30 29.65 54477.53 88888.00 2016-05-17 09:45:25.250 138 12654.25 29.60 54477.53 88888.00 2016-05-17 09:45:25.375 138 12654.27 29.62 54477.53 88888.00 2016-05-17 09:45:25.500 138 12654.25 29.62 54477.50 88888.00 2016-05-17 09:45:25.625 138 12654.23 29.62 54477.50 88888.00 2016-05-17 09:45:25.750 138 12654.17 29.62 54477.47 88888.00 2016-05-17 09:45:25.875 138 12654.20 29.62 54477.47 88888.00 2016-05-17 09:45:26.000 138 12654.23 29.62 54477.45 88888.00 2016-05-17 09:45:26.125 138 12654.23 29.65 54477.50 88888.00 2016-05-17 09:45:26.250 138 12654.25 29.65 54477.50 88888.00 2016-05-17 09:45:26.375 138 12654.23 29.68 54477.50 88888.00 2016-05-17 09:45:26.500 138 12654.17 29.62 54477.47 88888.00 2016-05-17 09:45:26.625 138 12654.20 29.62 54477.47 88888.00 2016-05-17 09:45:26.750 138 12654.20 29.60 54477.45 88888.00 2016-05-17 09:45:26.875 138 12654.17 29.60 54477.43 88888.00 2016-05-17 09:45:27.000 138 12654.12 29.57 54477.40 88888.00 2016-05-17 09:45:27.125 138 12654.08 29.57 54477.45 88888.00 2016-05-17 09:45:27.250 138 12654.10 29.52 54477.43 88888.00 2016-05-17 09:45:27.375 138 12654.15 29.57 54477.40 88888.00 2016-05-17 09:45:27.500 138 12654.15 29.60 54477.43 88888.00 2016-05-17 09:45:27.625 138 12654.12 29.60 54477.40 88888.00 2016-05-17 09:45:27.750 138 12654.17 29.57 54477.40 88888.00 2016-05-17 09:45:27.875 138 12654.15 29.57 54477.40 88888.00 2016-05-17 09:45:28.000 138 12654.12 29.57 54477.40 88888.00 2016-05-17 09:45:28.125 138 12654.15 29.55 54477.43 88888.00 2016-05-17 09:45:28.250 138 12654.10 29.57 54477.43 88888.00 2016-05-17 09:45:28.375 138 12654.12 29.60 54477.43 88888.00 2016-05-17 09:45:28.500 138 12654.12 29.60 54477.40 88888.00 2016-05-17 09:45:28.625 138 12654.17 29.60 54477.40 88888.00 2016-05-17 09:45:28.750 138 12654.12 29.57 54477.38 88888.00 2016-05-17 09:45:28.875 138 12654.05 29.55 54477.38 88888.00 2016-05-17 09:45:29.000 138 12653.98 29.57 54477.35 88888.00 2016-05-17 09:45:29.125 138 12654.00 29.55 54477.35 88888.00 2016-05-17 09:45:29.250 138 12654.02 29.55 54477.38 88888.00 2016-05-17 09:45:29.375 138 12654.05 29.52 54477.35 88888.00 2016-05-17 09:45:29.500 138 12654.05 29.55 54477.38 88888.00 2016-05-17 09:45:29.625 138 12654.00 29.50 54477.35 88888.00 2016-05-17 09:45:29.750 138 12654.00 29.52 54477.38 88888.00 2016-05-17 09:45:29.875 138 12653.95 29.55 54477.32 88888.00 2016-05-17 09:45:30.000 138 12653.98 29.55 54477.35 88888.00 2016-05-17 09:45:30.125 138 12654.00 29.55 54477.35 88888.00 2016-05-17 09:45:30.250 138 12653.90 29.52 54477.35 88888.00 2016-05-17 09:45:30.375 138 12653.90 29.52 54477.32 88888.00 2016-05-17 09:45:30.500 138 12653.92 29.55 54477.32 88888.00 2016-05-17 09:45:30.625 138 12653.90 29.52 54477.32 88888.00 2016-05-17 09:45:30.750 138 12653.95 29.52 54477.32 88888.00 2016-05-17 09:45:30.875 138 12653.88 29.52 54477.35 88888.00 2016-05-17 09:45:31.000 138 12653.88 29.50 54477.32 88888.00 2016-05-17 09:45:31.125 138 12653.88 29.50 54477.32 88888.00 2016-05-17 09:45:31.250 138 12653.90 29.50 54477.32 88888.00 2016-05-17 09:45:31.375 138 12653.90 29.52 54477.32 88888.00 2016-05-17 09:45:31.500 138 12653.88 29.52 54477.30 88888.00 2016-05-17 09:45:31.625 138 12653.88 29.50 54477.30 88888.00 2016-05-17 09:45:31.750 138 12653.85 29.48 54477.28 88888.00 2016-05-17 09:45:31.875 138 12653.83 29.48 54477.28 88888.00 2016-05-17 09:45:32.000 138 12653.77 29.50 54477.25 88888.00 2016-05-17 09:45:32.125 138 12653.75 29.48 54477.25 88888.00 2016-05-17 09:45:32.250 138 12653.77 29.48 54477.28 88888.00 2016-05-17 09:45:32.375 138 12653.77 29.50 54477.28 88888.00 2016-05-17 09:45:32.500 138 12653.77 29.50 54477.25 88888.00 2016-05-17 09:45:32.625 138 12653.80 29.48 54477.25 88888.00 2016-05-17 09:45:32.750 138 12653.80 29.45 54477.22 88888.00 2016-05-17 09:45:32.875 138 12653.77 29.48 54477.25 88888.00 2016-05-17 09:45:33.000 138 12653.77 29.48 54477.22 88888.00 2016-05-17 09:45:33.125 138 12653.77 29.50 54477.22 88888.00 2016-05-17 09:45:33.250 138 12653.75 29.45 54477.20 88888.00 2016-05-17 09:45:33.375 138 12653.67 29.43 54477.22 88888.00 2016-05-17 09:45:33.500 138 12653.67 29.43 54477.20 88888.00 2016-05-17 09:45:33.625 138 12653.65 29.45 54477.22 88888.00 2016-05-17 09:45:33.750 138 12653.67 29.45 54477.20 88888.00 2016-05-17 09:45:33.875 138 12653.70 29.43 54477.22 88888.00 2016-05-17 09:45:34.000 138 12653.65 29.40 54477.20 88888.00 2016-05-17 09:45:34.125 138 12653.67 29.40 54477.20 88888.00 2016-05-17 09:45:34.250 138 12653.65 29.40 54477.20 88888.00 2016-05-17 09:45:34.375 138 12653.62 29.43 54477.18 88888.00 2016-05-17 09:45:34.500 138 12653.65 29.40 54477.15 88888.00 2016-05-17 09:45:34.625 138 12653.73 29.40 54477.20 88888.00 2016-05-17 09:45:34.750 138 12653.70 29.40 54477.18 88888.00 2016-05-17 09:45:34.875 138 12653.67 29.43 54477.20 88888.00 2016-05-17 09:45:35.000 138 12653.65 29.40 54477.18 88888.00 2016-05-17 09:45:35.125 138 12653.62 29.40 54477.15 88888.00 2016-05-17 09:45:35.250 138 12653.62 29.38 54477.12 88888.00 2016-05-17 09:45:35.375 138 12653.62 29.40 54477.15 88888.00 2016-05-17 09:45:35.500 138 12653.58 29.40 54477.10 88888.00 2016-05-17 09:45:35.625 138 12653.55 29.40 54477.12 88888.00 2016-05-17 09:45:35.750 138 12653.55 29.38 54477.12 88888.00 2016-05-17 09:45:35.875 138 12653.60 29.40 54477.10 88888.00 2016-05-17 09:45:36.000 138 12653.60 29.40 54477.10 88888.00 2016-05-17 09:45:36.125 138 12653.58 29.40 54477.10 88888.00 2016-05-17 09:45:36.250 138 12653.50 29.40 54477.10 88888.00 2016-05-17 09:45:36.375 138 12653.55 29.40 54477.10 88888.00 2016-05-17 09:45:36.500 138 12653.62 29.43 54477.12 88888.00 2016-05-17 09:45:36.625 138 12653.60 29.40 54477.12 88888.00 2016-05-17 09:45:36.750 138 12653.58 29.40 54477.12 88888.00 2016-05-17 09:45:36.875 138 12653.55 29.43 54477.10 88888.00 2016-05-17 09:45:37.000 138 12653.52 29.40 54477.07 88888.00 2016-05-17 09:45:37.125 138 12653.52 29.40 54477.10 88888.00 2016-05-17 09:45:37.250 138 12653.45 29.38 54477.10 88888.00 2016-05-17 09:45:37.375 138 12653.45 29.38 54477.10 88888.00 2016-05-17 09:45:37.500 138 12653.48 29.38 54477.10 88888.00 2016-05-17 09:45:37.625 138 12653.50 29.43 54477.07 88888.00 2016-05-17 09:45:37.750 138 12653.50 29.40 54477.10 88888.00 2016-05-17 09:45:37.875 138 12653.52 29.35 54477.07 88888.00 2016-05-17 09:45:38.000 138 12653.52 29.38 54477.05 88888.00 2016-05-17 09:45:38.125 138 12653.48 29.43 54477.07 88888.00 2016-05-17 09:45:38.250 138 12653.45 29.38 54477.07 88888.00 2016-05-17 09:45:38.375 138 12653.48 29.35 54477.03 88888.00 2016-05-17 09:45:38.500 138 12653.38 29.38 54477.05 88888.00 2016-05-17 09:45:38.625 138 12653.33 29.40 54477.05 88888.00 2016-05-17 09:45:38.750 138 12653.33 29.38 54477.03 88888.00 2016-05-17 09:45:38.875 138 12653.35 29.38 54477.05 88888.00 2016-05-17 09:45:39.000 138 12653.40 29.38 54477.05 88888.00 2016-05-17 09:45:39.125 138 12653.40 29.35 54477.05 88888.00 2016-05-17 09:45:39.250 138 12653.42 29.32 54477.05 88888.00 2016-05-17 09:45:39.375 138 12653.40 29.30 54477.05 88888.00 2016-05-17 09:45:39.500 138 12653.35 29.32 54477.03 88888.00 2016-05-17 09:45:39.625 138 12653.40 29.32 54477.03 88888.00 2016-05-17 09:45:39.750 138 12653.50 29.35 54477.00 88888.00 2016-05-17 09:45:39.875 138 12653.48 29.35 54477.00 88888.00 2016-05-17 09:45:40.000 138 12653.40 29.32 54477.00 88888.00 2016-05-17 09:45:40.125 138 12653.38 29.35 54477.00 88888.00 2016-05-17 09:45:40.250 138 12653.40 29.32 54477.00 88888.00 2016-05-17 09:45:40.375 138 12653.40 29.32 54476.97 88888.00 2016-05-17 09:45:40.500 138 12653.38 29.32 54476.95 88888.00 2016-05-17 09:45:40.625 138 12653.40 29.32 54476.95 88888.00 2016-05-17 09:45:40.750 138 12653.40 29.32 54476.95 88888.00 2016-05-17 09:45:40.875 138 12653.40 29.30 54476.95 88888.00 2016-05-17 09:45:41.000 138 12653.42 29.32 54476.95 88888.00 2016-05-17 09:45:41.125 138 12653.40 29.35 54476.97 88888.00 2016-05-17 09:45:41.250 138 12653.35 29.32 54476.95 88888.00 2016-05-17 09:45:41.375 138 12653.30 29.32 54476.93 88888.00 2016-05-17 09:45:41.500 138 12653.25 29.27 54476.90 88888.00 2016-05-17 09:45:41.625 138 12653.25 29.27 54476.93 88888.00 2016-05-17 09:45:41.750 138 12653.25 29.30 54476.93 88888.00 2016-05-17 09:45:41.875 138 12653.23 29.32 54476.93 88888.00 2016-05-17 09:45:42.000 138 12653.20 29.27 54476.90 88888.00 2016-05-17 09:45:42.125 138 12653.20 29.32 54476.90 88888.00 2016-05-17 09:45:42.250 138 12653.17 29.27 54476.93 88888.00 2016-05-17 09:45:42.375 138 12653.17 29.27 54476.95 88888.00 2016-05-17 09:45:42.500 138 12653.17 29.27 54476.93 88888.00 2016-05-17 09:45:42.625 138 12653.17 29.25 54476.93 88888.00 2016-05-17 09:45:42.750 138 12653.17 29.25 54476.90 88888.00 2016-05-17 09:45:42.875 138 12653.17 29.25 54476.90 88888.00 2016-05-17 09:45:43.000 138 12653.15 29.27 54476.90 88888.00 2016-05-17 09:45:43.125 138 12653.12 29.27 54476.90 88888.00 2016-05-17 09:45:43.250 138 12653.12 29.25 54476.95 88888.00 2016-05-17 09:45:43.375 138 12653.12 29.25 54476.95 88888.00 2016-05-17 09:45:43.500 138 12653.20 29.25 54476.93 88888.00 2016-05-17 09:45:43.625 138 12653.15 29.25 54476.93 88888.00 2016-05-17 09:45:43.750 138 12653.10 29.25 54476.90 88888.00 2016-05-17 09:45:43.875 138 12653.15 29.23 54476.90 88888.00 2016-05-17 09:45:44.000 138 12653.15 29.18 54476.88 88888.00 2016-05-17 09:45:44.125 138 12653.12 29.20 54476.90 88888.00 2016-05-17 09:45:44.250 138 12653.12 29.23 54476.90 88888.00 2016-05-17 09:45:44.375 138 12653.17 29.27 54476.88 88888.00 2016-05-17 09:45:44.500 138 12653.15 29.25 54476.90 88888.00 2016-05-17 09:45:44.625 138 12653.10 29.23 54476.88 88888.00 2016-05-17 09:45:44.750 138 12653.08 29.25 54476.85 88888.00 2016-05-17 09:45:44.875 138 12653.02 29.25 54476.82 88888.00 2016-05-17 09:45:45.000 138 12653.00 29.20 54476.82 88888.00 2016-05-17 09:45:45.125 138 12652.95 29.18 54476.82 88888.00 2016-05-17 09:45:45.250 138 12652.95 29.15 54476.82 88888.00 2016-05-17 09:45:45.375 138 12652.98 29.20 54476.85 88888.00 2016-05-17 09:45:45.500 138 12653.00 29.23 54476.85 88888.00 2016-05-17 09:45:45.625 138 12653.00 29.23 54476.82 88888.00 2016-05-17 09:45:45.750 138 12653.02 29.23 54476.85 88888.00 2016-05-17 09:45:45.875 138 12653.00 29.25 54476.85 88888.00 2016-05-17 09:45:46.000 138 12653.00 29.25 54476.82 88888.00 2016-05-17 09:45:46.125 138 12652.95 29.23 54476.82 88888.00 2016-05-17 09:45:46.250 138 12652.92 29.23 54476.82 88888.00 2016-05-17 09:45:46.375 138 12652.98 29.23 54476.82 88888.00 2016-05-17 09:45:46.500 138 12652.98 29.20 54476.82 88888.00 2016-05-17 09:45:46.625 138 12652.92 29.20 54476.80 88888.00 2016-05-17 09:45:46.750 138 12652.90 29.20 54476.80 88888.00 2016-05-17 09:45:46.875 138 12652.88 29.18 54476.80 88888.00 2016-05-17 09:45:47.000 138 12652.80 29.15 54476.78 88888.00 2016-05-17 09:45:47.125 138 12652.77 29.18 54476.78 88888.00 2016-05-17 09:45:47.250 138 12652.75 29.15 54476.80 88888.00 2016-05-17 09:45:47.375 138 12652.77 29.15 54476.80 88888.00 2016-05-17 09:45:47.500 138 12652.80 29.12 54476.75 88888.00 2016-05-17 09:45:47.625 138 12652.80 29.15 54476.78 88888.00 2016-05-17 09:45:47.750 138 12652.77 29.18 54476.82 88888.00 2016-05-17 09:45:47.875 138 12652.75 29.12 54476.80 88888.00 2016-05-17 09:45:48.000 138 12652.75 29.15 54476.80 88888.00 2016-05-17 09:45:48.125 138 12652.75 29.15 54476.82 88888.00 2016-05-17 09:45:48.250 138 12652.70 29.18 54476.80 88888.00 2016-05-17 09:45:48.375 138 12652.75 29.18 54476.78 88888.00 2016-05-17 09:45:48.500 138 12652.75 29.18 54476.78 88888.00 2016-05-17 09:45:48.625 138 12652.75 29.12 54476.80 88888.00 2016-05-17 09:45:48.750 138 12652.73 29.12 54476.80 88888.00 2016-05-17 09:45:48.875 138 12652.70 29.15 54476.80 88888.00 2016-05-17 09:45:49.000 138 12652.73 29.15 54476.75 88888.00 2016-05-17 09:45:49.125 138 12652.75 29.15 54476.75 88888.00 2016-05-17 09:45:49.250 138 12652.70 29.15 54476.75 88888.00 2016-05-17 09:45:49.375 138 12652.65 29.18 54476.72 88888.00 2016-05-17 09:45:49.500 138 12652.67 29.18 54476.72 88888.00 2016-05-17 09:45:49.625 138 12652.65 29.15 54476.75 88888.00 2016-05-17 09:45:49.750 138 12652.55 29.10 54476.75 88888.00 2016-05-17 09:45:49.875 138 12652.60 29.12 54476.72 88888.00 2016-05-17 09:45:50.000 138 12652.60 29.12 54476.70 88888.00 2016-05-17 09:45:50.125 138 12652.60 29.10 54476.70 88888.00 2016-05-17 09:45:50.250 138 12652.62 29.12 54476.72 88888.00 2016-05-17 09:45:50.375 138 12652.67 29.12 54476.72 88888.00 2016-05-17 09:45:50.500 138 12652.60 29.12 54476.72 88888.00 2016-05-17 09:45:50.625 138 12652.62 29.15 54476.68 88888.00 2016-05-17 09:45:50.750 138 12652.65 29.15 54476.70 88888.00 2016-05-17 09:45:50.875 138 12652.62 29.12 54476.70 88888.00 2016-05-17 09:45:51.000 138 12652.65 29.15 54476.70 88888.00 2016-05-17 09:45:51.125 138 12652.67 29.15 54476.68 88888.00 2016-05-17 09:45:51.250 138 12652.65 29.12 54476.65 88888.00 2016-05-17 09:45:51.375 138 12652.60 29.15 54476.68 88888.00 2016-05-17 09:45:51.500 138 12652.60 29.18 54476.70 88888.00 2016-05-17 09:45:51.625 138 12652.60 29.15 54476.65 88888.00 2016-05-17 09:45:51.750 138 12652.60 29.15 54476.65 88888.00 2016-05-17 09:45:51.875 138 12652.55 29.12 54476.68 88888.00 2016-05-17 09:45:52.000 138 12652.58 29.12 54476.68 88888.00 2016-05-17 09:45:52.125 138 12652.55 29.15 54476.70 88888.00 2016-05-17 09:45:52.250 138 12652.52 29.12 54476.68 88888.00 2016-05-17 09:45:52.375 138 12652.50 29.10 54476.65 88888.00 2016-05-17 09:45:52.500 138 12652.42 29.10 54476.65 88888.00 2016-05-17 09:45:52.625 138 12652.40 29.12 54476.68 88888.00 2016-05-17 09:45:52.750 138 12652.35 29.10 54476.68 88888.00 2016-05-17 09:45:52.875 138 12652.35 29.10 54476.65 88888.00 2016-05-17 09:45:53.000 138 12652.38 29.10 54476.65 88888.00 2016-05-17 09:45:53.125 138 12652.35 29.15 54476.68 88888.00 2016-05-17 09:45:53.250 138 12652.35 29.12 54476.68 88888.00 2016-05-17 09:45:53.375 138 12652.42 29.12 54476.68 88888.00 2016-05-17 09:45:53.500 138 12652.45 29.10 54476.65 88888.00 2016-05-17 09:45:53.625 138 12652.35 29.12 54476.65 88888.00 2016-05-17 09:45:53.750 138 12652.40 29.12 54476.62 88888.00 2016-05-17 09:45:53.875 138 12652.40 29.12 54476.62 88888.00 2016-05-17 09:45:54.000 138 12652.40 29.12 54476.62 88888.00 2016-05-17 09:45:54.125 138 12652.40 29.12 54476.65 88888.00 2016-05-17 09:45:54.250 138 12652.40 29.12 54476.62 88888.00 2016-05-17 09:45:54.375 138 12652.38 29.10 54476.60 88888.00 2016-05-17 09:45:54.500 138 12652.35 29.12 54476.60 88888.00 2016-05-17 09:45:54.625 138 12652.35 29.15 54476.57 88888.00 2016-05-17 09:45:54.750 138 12652.35 29.12 54476.55 88888.00 2016-05-17 09:45:54.875 138 12652.33 29.15 54476.55 88888.00 2016-05-17 09:45:55.000 138 12652.30 29.12 54476.55 88888.00 2016-05-17 09:45:55.125 138 12652.30 29.10 54476.55 88888.00 2016-05-17 09:45:55.250 138 12652.25 29.10 54476.55 88888.00 2016-05-17 09:45:55.375 138 12652.23 29.12 54476.53 88888.00 2016-05-17 09:45:55.500 138 12652.23 29.15 54476.53 88888.00 2016-05-17 09:45:55.625 138 12652.23 29.18 54476.53 88888.00 2016-05-17 09:45:55.750 138 12652.17 29.15 54476.53 88888.00 2016-05-17 09:45:55.875 138 12652.23 29.12 54476.50 88888.00 2016-05-17 09:45:56.000 138 12652.27 29.15 54476.50 88888.00 2016-05-17 09:45:56.125 138 12652.23 29.18 54476.50 88888.00 2016-05-17 09:45:56.250 138 12652.23 29.15 54476.53 88888.00 2016-05-17 09:45:56.375 138 12652.23 29.15 54476.53 88888.00 2016-05-17 09:45:56.500 138 12652.25 29.15 54476.53 88888.00 2016-05-17 09:45:56.625 138 12652.23 29.12 54476.50 88888.00 2016-05-17 09:45:56.750 138 12652.17 29.15 54476.50 88888.00 2016-05-17 09:45:56.875 138 12652.15 29.15 54476.53 88888.00 2016-05-17 09:45:57.000 138 12652.15 29.15 54476.50 88888.00 2016-05-17 09:45:57.125 138 12652.20 29.15 54476.50 88888.00 2016-05-17 09:45:57.250 138 12652.20 29.12 54476.47 88888.00 2016-05-17 09:45:57.375 138 12652.15 29.15 54476.47 88888.00 2016-05-17 09:45:57.500 138 12652.10 29.15 54476.45 88888.00 2016-05-17 09:45:57.625 138 12652.15 29.12 54476.45 88888.00 2016-05-17 09:45:57.750 138 12652.15 29.12 54476.47 88888.00 2016-05-17 09:45:57.875 138 12652.17 29.15 54476.47 88888.00 2016-05-17 09:45:58.000 138 12652.15 29.15 54476.45 88888.00 2016-05-17 09:45:58.125 138 12652.15 29.12 54476.45 88888.00 2016-05-17 09:45:58.250 138 12652.15 29.10 54476.45 88888.00 2016-05-17 09:45:58.375 138 12652.17 29.10 54476.45 88888.00 2016-05-17 09:45:58.500 138 12652.15 29.12 54476.45 88888.00 2016-05-17 09:45:58.625 138 12652.15 29.12 54476.45 88888.00 2016-05-17 09:45:58.750 138 12652.17 29.10 54476.45 88888.00 2016-05-17 09:45:58.875 138 12652.15 29.10 54476.45 88888.00 2016-05-17 09:45:59.000 138 12652.17 29.10 54476.45 88888.00 2016-05-17 09:45:59.125 138 12652.15 29.12 54476.47 88888.00 2016-05-17 09:45:59.250 138 12652.17 29.10 54476.47 88888.00 2016-05-17 09:45:59.375 138 12652.23 29.12 54476.45 88888.00 2016-05-17 09:45:59.500 138 12652.15 29.12 54476.45 88888.00 2016-05-17 09:45:59.625 138 12652.15 29.12 54476.43 88888.00 2016-05-17 09:45:59.750 138 12652.15 29.12 54476.45 88888.00 2016-05-17 09:45:59.875 138 12652.12 29.10 54476.45 88888.00 2016-05-17 09:46:00.000 138 12652.15 29.10 54476.43 88888.00 2016-05-17 09:46:00.125 138 12652.12 29.12 54476.47 88888.00 2016-05-17 09:46:00.250 138 12652.05 29.15 54476.45 88888.00 2016-05-17 09:46:00.375 138 12652.05 29.15 54476.43 88888.00 2016-05-17 09:46:00.500 138 12652.00 29.15 54476.45 88888.00 2016-05-17 09:46:00.625 138 12652.00 29.12 54476.40 88888.00 2016-05-17 09:46:00.750 138 12652.00 29.12 54476.40 88888.00 2016-05-17 09:46:00.875 138 12652.02 29.12 54476.43 88888.00 2016-05-17 09:46:01.000 138 12652.05 29.12 54476.40 88888.00 2016-05-17 09:46:01.125 138 12652.02 29.12 54476.40 88888.00 2016-05-17 09:46:01.250 138 12651.92 29.10 54476.40 88888.00 2016-05-17 09:46:01.375 138 12651.95 29.12 54476.40 88888.00 2016-05-17 09:46:01.500 138 12652.05 29.15 54476.40 88888.00 2016-05-17 09:46:01.625 138 12652.05 29.12 54476.40 88888.00 2016-05-17 09:46:01.750 138 12652.00 29.15 54476.40 88888.00 2016-05-17 09:46:01.875 138 12651.98 29.15 54476.40 88888.00 2016-05-17 09:46:02.000 138 12652.00 29.15 54476.40 88888.00 2016-05-17 09:46:02.125 138 12652.00 29.10 54476.35 88888.00 2016-05-17 09:46:02.250 138 12651.95 29.10 54476.35 88888.00 2016-05-17 09:46:02.375 138 12651.98 29.10 54476.35 88888.00 2016-05-17 09:46:02.500 138 12652.02 29.12 54476.35 88888.00 2016-05-17 09:46:02.625 138 12652.00 29.12 54476.35 88888.00 2016-05-17 09:46:02.750 138 12651.95 29.10 54476.32 88888.00 2016-05-17 09:46:02.875 138 12651.98 29.12 54476.35 88888.00 2016-05-17 09:46:03.000 138 12652.00 29.10 54476.32 88888.00 2016-05-17 09:46:03.125 138 12651.98 29.10 54476.35 88888.00 2016-05-17 09:46:03.250 138 12651.90 29.07 54476.35 88888.00 2016-05-17 09:46:03.375 138 12651.95 29.12 54476.38 88888.00 2016-05-17 09:46:03.500 138 12651.98 29.10 54476.35 88888.00 2016-05-17 09:46:03.625 138 12651.98 29.07 54476.32 88888.00 2016-05-17 09:46:03.750 138 12651.98 29.07 54476.30 88888.00 2016-05-17 09:46:03.875 138 12651.92 29.07 54476.30 88888.00 2016-05-17 09:46:04.000 138 12651.92 29.10 54476.30 88888.00 2016-05-17 09:46:04.125 138 12651.92 29.12 54476.30 88888.00 2016-05-17 09:46:04.250 138 12651.88 29.12 54476.30 88888.00 2016-05-17 09:46:04.375 138 12651.80 29.12 54476.30 88888.00 2016-05-17 09:46:04.500 138 12651.77 29.12 54476.25 88888.00 2016-05-17 09:46:04.625 138 12651.80 29.12 54476.30 88888.00 2016-05-17 09:46:04.750 138 12651.88 29.10 54476.32 88888.00 2016-05-17 09:46:04.875 138 12651.92 29.12 54476.30 88888.00 2016-05-17 09:46:05.000 138 12651.90 29.15 54476.28 88888.00 2016-05-17 09:46:05.125 138 12651.77 29.12 54476.30 88888.00 2016-05-17 09:46:05.250 138 12651.73 29.07 54476.28 88888.00 2016-05-17 09:46:05.375 138 12651.75 29.10 54476.25 88888.00 2016-05-17 09:46:05.500 138 12651.75 29.10 54476.25 88888.00 2016-05-17 09:46:05.625 138 12651.75 29.10 54476.25 88888.00 2016-05-17 09:46:05.750 138 12651.80 29.10 54476.25 88888.00 2016-05-17 09:46:05.875 138 12651.85 29.12 54476.28 88888.00 2016-05-17 09:46:06.000 138 12651.83 29.18 54476.25 88888.00 2016-05-17 09:46:06.125 138 12651.77 29.18 54476.25 88888.00 2016-05-17 09:46:06.250 138 12651.80 29.20 54476.25 88888.00 2016-05-17 09:46:06.375 138 12651.83 29.20 54476.25 88888.00 2016-05-17 09:46:06.500 138 12651.80 29.15 54476.22 88888.00 2016-05-17 09:46:06.625 138 12651.80 29.15 54476.25 88888.00 2016-05-17 09:46:06.750 138 12651.80 29.15 54476.25 88888.00 2016-05-17 09:46:06.875 138 12651.77 29.18 54476.22 88888.00 2016-05-17 09:46:07.000 138 12651.73 29.15 54476.20 88888.00 2016-05-17 09:46:07.125 138 12651.67 29.15 54476.22 88888.00 2016-05-17 09:46:07.250 138 12651.65 29.12 54476.22 88888.00 2016-05-17 09:46:07.375 138 12651.70 29.15 54476.22 88888.00 2016-05-17 09:46:07.500 138 12651.77 29.18 54476.18 88888.00 2016-05-17 09:46:07.625 138 12651.83 29.18 54476.18 88888.00 2016-05-17 09:46:07.750 138 12651.80 29.12 54476.20 88888.00 2016-05-17 09:46:07.875 138 12651.83 29.18 54476.20 88888.00 2016-05-17 09:46:08.000 138 12651.75 29.18 54476.15 88888.00 2016-05-17 09:46:08.125 138 12651.67 29.15 54476.15 88888.00 2016-05-17 09:46:08.250 138 12651.62 29.12 54476.18 88888.00 2016-05-17 09:46:08.375 138 12651.67 29.15 54476.12 88888.00 2016-05-17 09:46:08.500 138 12651.73 29.15 54476.12 88888.00 2016-05-17 09:46:08.625 138 12651.70 29.18 54476.12 88888.00 2016-05-17 09:46:08.750 138 12651.70 29.18 54476.15 88888.00 2016-05-17 09:46:08.875 138 12651.73 29.20 54476.12 88888.00 2016-05-17 09:46:09.000 138 12651.73 29.18 54476.15 88888.00 2016-05-17 09:46:09.125 138 12651.75 29.18 54476.20 88888.00 2016-05-17 09:46:09.250 138 12651.77 29.18 54476.18 88888.00 2016-05-17 09:46:09.375 138 12651.75 29.18 54476.18 88888.00 2016-05-17 09:46:09.500 138 12651.70 29.18 54476.18 88888.00 2016-05-17 09:46:09.625 138 12651.70 29.20 54476.12 88888.00 2016-05-17 09:46:09.750 138 12651.73 29.18 54476.10 88888.00 2016-05-17 09:46:09.875 138 12651.67 29.18 54476.07 88888.00 2016-05-17 09:46:10.000 138 12651.70 29.18 54476.10 88888.00 2016-05-17 09:46:10.125 138 12651.67 29.18 54476.10 88888.00 2016-05-17 09:46:10.250 138 12651.62 29.18 54476.10 88888.00 2016-05-17 09:46:10.375 138 12651.65 29.18 54476.10 88888.00 2016-05-17 09:46:10.500 138 12651.62 29.20 54476.10 88888.00 2016-05-17 09:46:10.625 138 12651.58 29.20 54476.10 88888.00 2016-05-17 09:46:10.750 138 12651.55 29.20 54476.05 88888.00 2016-05-17 09:46:10.875 138 12651.58 29.23 54476.10 88888.00 2016-05-17 09:46:11.000 138 12651.60 29.20 54476.07 88888.00 2016-05-17 09:46:11.125 138 12651.58 29.18 54476.07 88888.00 2016-05-17 09:46:11.250 138 12651.55 29.18 54476.10 88888.00 2016-05-17 09:46:11.375 138 12651.58 29.20 54476.07 88888.00 2016-05-17 09:46:11.500 138 12651.55 29.18 54476.05 88888.00 2016-05-17 09:46:11.625 138 12651.52 29.15 54476.05 88888.00 2016-05-17 09:46:11.750 138 12651.50 29.15 54476.07 88888.00 2016-05-17 09:46:11.875 138 12651.52 29.18 54476.05 88888.00 2016-05-17 09:46:12.000 138 12651.52 29.18 54476.05 88888.00 2016-05-17 09:46:12.125 138 12651.48 29.15 54476.05 88888.00 2016-05-17 09:46:12.250 138 12651.45 29.15 54476.05 88888.00 2016-05-17 09:46:12.375 138 12651.48 29.18 54476.05 88888.00 2016-05-17 09:46:12.500 138 12651.48 29.18 54476.05 88888.00 2016-05-17 09:46:12.625 138 12651.42 29.18 54476.05 88888.00 2016-05-17 09:46:12.750 138 12651.38 29.18 54476.05 88888.00 2016-05-17 09:46:12.875 138 12651.42 29.20 54476.03 88888.00 2016-05-17 09:46:13.000 138 12651.48 29.23 54476.05 88888.00 2016-05-17 09:46:13.125 138 12651.48 29.20 54476.05 88888.00 2016-05-17 09:46:13.250 138 12651.45 29.18 54476.05 88888.00 2016-05-17 09:46:13.375 138 12651.48 29.23 54476.05 88888.00 2016-05-17 09:46:13.500 138 12651.48 29.23 54476.05 88888.00 2016-05-17 09:46:13.625 138 12651.45 29.25 54476.00 88888.00 2016-05-17 09:46:13.750 138 12651.42 29.23 54476.00 88888.00 2016-05-17 09:46:13.875 138 12651.52 29.20 54476.00 88888.00 2016-05-17 09:46:14.000 138 12651.55 29.23 54476.00 88888.00 2016-05-17 09:46:14.125 138 12651.52 29.25 54476.03 88888.00 2016-05-17 09:46:14.250 138 12651.45 29.23 54476.03 88888.00 2016-05-17 09:46:14.375 138 12651.42 29.20 54476.00 88888.00 2016-05-17 09:46:14.500 138 12651.38 29.23 54476.03 88888.00 2016-05-17 09:46:14.625 138 12651.40 29.20 54476.03 88888.00 2016-05-17 09:46:14.750 138 12651.40 29.23 54476.00 88888.00 2016-05-17 09:46:14.875 138 12651.38 29.23 54476.00 88888.00 2016-05-17 09:46:15.000 138 12651.38 29.23 54475.95 88888.00 2016-05-17 09:46:15.125 138 12651.38 29.23 54475.97 88888.00 2016-05-17 09:46:15.250 138 12651.33 29.23 54475.95 88888.00 2016-05-17 09:46:15.375 138 12651.33 29.20 54475.97 88888.00 2016-05-17 09:46:15.500 138 12651.30 29.23 54475.97 88888.00 2016-05-17 09:46:15.625 138 12651.33 29.23 54475.97 88888.00 2016-05-17 09:46:15.750 138 12651.40 29.23 54475.97 88888.00 2016-05-17 09:46:15.875 138 12651.38 29.23 54475.97 88888.00 2016-05-17 09:46:16.000 138 12651.38 29.20 54475.93 88888.00 2016-05-17 09:46:16.125 138 12651.35 29.20 54475.95 88888.00 2016-05-17 09:46:16.250 138 12651.38 29.25 54475.95 88888.00 2016-05-17 09:46:16.375 138 12651.35 29.25 54475.95 88888.00 2016-05-17 09:46:16.500 138 12651.33 29.23 54475.93 88888.00 2016-05-17 09:46:16.625 138 12651.30 29.25 54475.95 88888.00 2016-05-17 09:46:16.750 138 12651.38 29.25 54475.95 88888.00 2016-05-17 09:46:16.875 138 12651.35 29.27 54475.95 88888.00 2016-05-17 09:46:17.000 138 12651.30 29.27 54475.93 88888.00 2016-05-17 09:46:17.125 138 12651.30 29.25 54475.90 88888.00 2016-05-17 09:46:17.250 138 12651.27 29.25 54475.93 88888.00 2016-05-17 09:46:17.375 138 12651.27 29.25 54475.93 88888.00 2016-05-17 09:46:17.500 138 12651.30 29.25 54475.93 88888.00 2016-05-17 09:46:17.625 138 12651.33 29.27 54475.93 88888.00 2016-05-17 09:46:17.750 138 12651.33 29.30 54475.93 88888.00 2016-05-17 09:46:17.875 138 12651.33 29.27 54475.93 88888.00 2016-05-17 09:46:18.000 138 12651.27 29.30 54475.90 88888.00 2016-05-17 09:46:18.125 138 12651.20 29.30 54475.90 88888.00 2016-05-17 09:46:18.250 138 12651.20 29.25 54475.90 88888.00 2016-05-17 09:46:18.375 138 12651.20 29.25 54475.90 88888.00 2016-05-17 09:46:18.500 138 12651.17 29.25 54475.88 88888.00 2016-05-17 09:46:18.625 138 12651.20 29.25 54475.90 88888.00 2016-05-17 09:46:18.750 138 12651.20 29.27 54475.90 88888.00 2016-05-17 09:46:18.875 138 12651.20 29.25 54475.88 88888.00 2016-05-17 09:46:19.000 138 12651.23 29.23 54475.88 88888.00 2016-05-17 09:46:19.125 138 12651.20 29.25 54475.88 88888.00 2016-05-17 09:46:19.250 138 12651.15 29.27 54475.88 88888.00 2016-05-17 09:46:19.375 138 12651.17 29.30 54475.88 88888.00 2016-05-17 09:46:19.500 138 12651.20 29.30 54475.88 88888.00 2016-05-17 09:46:19.625 138 12651.17 29.27 54475.85 88888.00 2016-05-17 09:46:19.750 138 12651.17 29.27 54475.88 88888.00 2016-05-17 09:46:19.875 138 12651.17 29.30 54475.85 88888.00 2016-05-17 09:46:20.000 138 12651.20 29.30 54475.85 88888.00 2016-05-17 09:46:20.125 138 12651.23 29.27 54475.88 88888.00 2016-05-17 09:46:20.250 138 12651.17 29.27 54475.85 88888.00 2016-05-17 09:46:20.375 138 12651.15 29.27 54475.82 88888.00 2016-05-17 09:46:20.500 138 12651.15 29.25 54475.82 88888.00 2016-05-17 09:46:20.625 138 12651.17 29.27 54475.85 88888.00 2016-05-17 09:46:20.750 138 12651.23 29.30 54475.82 88888.00 2016-05-17 09:46:20.875 138 12651.20 29.30 54475.82 88888.00 2016-05-17 09:46:21.000 138 12651.12 29.25 54475.80 88888.00 2016-05-17 09:46:21.125 138 12651.15 29.25 54475.80 88888.00 2016-05-17 09:46:21.250 138 12651.10 29.25 54475.82 88888.00 2016-05-17 09:46:21.375 138 12651.15 29.25 54475.80 88888.00 2016-05-17 09:46:21.500 138 12651.15 29.25 54475.80 88888.00 2016-05-17 09:46:21.625 138 12651.15 29.23 54475.78 88888.00 2016-05-17 09:46:21.750 138 12651.15 29.25 54475.80 88888.00 2016-05-17 09:46:21.875 138 12651.12 29.25 54475.78 88888.00 2016-05-17 09:46:22.000 138 12651.17 29.25 54475.75 88888.00 2016-05-17 09:46:22.125 138 12651.12 29.23 54475.78 88888.00 2016-05-17 09:46:22.250 138 12651.08 29.23 54475.78 88888.00 2016-05-17 09:46:22.375 138 12651.05 29.25 54475.78 88888.00 2016-05-17 09:46:22.500 138 12651.08 29.25 54475.78 88888.00 2016-05-17 09:46:22.625 138 12651.15 29.25 54475.78 88888.00 2016-05-17 09:46:22.750 138 12651.23 29.25 54475.78 88888.00 2016-05-17 09:46:22.875 138 12651.17 29.30 54475.82 88888.00 2016-05-17 09:46:23.000 138 12651.08 29.27 54475.78 88888.00 2016-05-17 09:46:23.125 138 12651.05 29.27 54475.78 88888.00 2016-05-17 09:46:23.250 138 12651.05 29.27 54475.75 88888.00 2016-05-17 09:46:23.375 138 12651.08 29.27 54475.75 88888.00 2016-05-17 09:46:23.500 138 12651.05 29.25 54475.78 88888.00 2016-05-17 09:46:23.625 138 12651.05 29.25 54475.78 88888.00 2016-05-17 09:46:23.750 138 12651.05 29.25 54475.78 88888.00 2016-05-17 09:46:23.875 138 12651.08 29.23 54475.75 88888.00 2016-05-17 09:46:24.000 138 12651.02 29.23 54475.75 88888.00 2016-05-17 09:46:24.125 138 12651.00 29.25 54475.78 88888.00 2016-05-17 09:46:24.250 138 12650.95 29.23 54475.78 88888.00 2016-05-17 09:46:24.375 138 12650.98 29.25 54475.75 88888.00 2016-05-17 09:46:24.500 138 12651.00 29.25 54475.72 88888.00 2016-05-17 09:46:24.625 138 12650.95 29.23 54475.72 88888.00 2016-05-17 09:46:24.750 138 12650.92 29.23 54475.72 88888.00 2016-05-17 09:46:24.875 138 12650.90 29.25 54475.72 88888.00 2016-05-17 09:46:25.000 138 12650.95 29.23 54475.70 88888.00 2016-05-17 09:46:25.125 138 12651.00 29.20 54475.70 88888.00 2016-05-17 09:46:25.250 138 12651.02 29.18 54475.72 88888.00 2016-05-17 09:46:25.375 138 12650.98 29.23 54475.72 88888.00 2016-05-17 09:46:25.500 138 12650.95 29.20 54475.72 88888.00 2016-05-17 09:46:25.625 138 12650.92 29.18 54475.70 88888.00 2016-05-17 09:46:25.750 138 12650.95 29.23 54475.70 88888.00 2016-05-17 09:46:25.875 138 12650.98 29.23 54475.72 88888.00 2016-05-17 09:46:26.000 138 12651.02 29.20 54475.72 88888.00 2016-05-17 09:46:26.125 138 12651.02 29.23 54475.70 88888.00 2016-05-17 09:46:26.250 138 12650.95 29.25 54475.70 88888.00 2016-05-17 09:46:26.375 138 12650.92 29.23 54475.70 88888.00 2016-05-17 09:46:26.500 138 12650.98 29.20 54475.68 88888.00 2016-05-17 09:46:26.625 138 12651.00 29.20 54475.68 88888.00 2016-05-17 09:46:26.750 138 12650.95 29.23 54475.68 88888.00 2016-05-17 09:46:26.875 138 12650.92 29.20 54475.68 88888.00 2016-05-17 09:46:27.000 138 12650.88 29.20 54475.65 88888.00 2016-05-17 09:46:27.125 138 12650.83 29.20 54475.65 88888.00 2016-05-17 09:46:27.250 138 12650.88 29.18 54475.65 88888.00 2016-05-17 09:46:27.375 138 12650.92 29.20 54475.65 88888.00 2016-05-17 09:46:27.500 138 12650.92 29.20 54475.65 88888.00 2016-05-17 09:46:27.625 138 12650.90 29.20 54475.60 88888.00 2016-05-17 09:46:27.750 138 12650.85 29.18 54475.62 88888.00 2016-05-17 09:46:27.875 138 12650.85 29.20 54475.62 88888.00 2016-05-17 09:46:28.000 138 12650.80 29.20 54475.65 88888.00 2016-05-17 09:46:28.125 138 12650.83 29.23 54475.65 88888.00 2016-05-17 09:46:28.250 138 12650.85 29.20 54475.62 88888.00 2016-05-17 09:46:28.375 138 12650.83 29.20 54475.62 88888.00 2016-05-17 09:46:28.500 138 12650.80 29.18 54475.62 88888.00 2016-05-17 09:46:28.625 138 12650.83 29.20 54475.62 88888.00 2016-05-17 09:46:28.750 138 12650.85 29.23 54475.57 88888.00 2016-05-17 09:46:28.875 138 12650.83 29.23 54475.57 88888.00 2016-05-17 09:46:29.000 138 12650.80 29.20 54475.57 88888.00 2016-05-17 09:46:29.125 138 12650.85 29.23 54475.62 88888.00 2016-05-17 09:46:29.250 138 12650.77 29.23 54475.62 88888.00 2016-05-17 09:46:29.375 138 12650.75 29.20 54475.62 88888.00 2016-05-17 09:46:29.500 138 12650.73 29.18 54475.57 88888.00 2016-05-17 09:46:29.625 138 12650.73 29.18 54475.60 88888.00 2016-05-17 09:46:29.750 138 12650.75 29.18 54475.60 88888.00 2016-05-17 09:46:29.875 138 12650.77 29.20 54475.60 88888.00 2016-05-17 09:46:30.000 138 12650.77 29.20 54475.60 88888.00 2016-05-17 09:46:30.125 138 12650.73 29.18 54475.57 88888.00 2016-05-17 09:46:30.250 138 12650.75 29.18 54475.60 88888.00 2016-05-17 09:46:30.375 138 12650.73 29.20 54475.60 88888.00 2016-05-17 09:46:30.500 138 12650.67 29.23 54475.57 88888.00 2016-05-17 09:46:30.625 138 12650.67 29.25 54475.57 88888.00 2016-05-17 09:46:30.750 138 12650.70 29.25 54475.57 88888.00 2016-05-17 09:46:30.875 138 12650.65 29.25 54475.55 88888.00 2016-05-17 09:46:31.000 138 12650.70 29.27 54475.55 88888.00 2016-05-17 09:46:31.125 138 12650.73 29.30 54475.57 88888.00 2016-05-17 09:46:31.250 138 12650.70 29.23 54475.57 88888.00 2016-05-17 09:46:31.375 138 12650.70 29.25 54475.57 88888.00 2016-05-17 09:46:31.500 138 12650.70 29.25 54475.55 88888.00 2016-05-17 09:46:31.625 138 12650.73 29.27 54475.55 88888.00 2016-05-17 09:46:31.750 138 12650.75 29.27 54475.55 88888.00 2016-05-17 09:46:31.875 138 12650.80 29.27 54475.55 88888.00 2016-05-17 09:46:32.000 138 12650.70 29.30 54475.57 88888.00 2016-05-17 09:46:32.125 138 12650.67 29.32 54475.57 88888.00 2016-05-17 09:46:32.250 138 12650.65 29.30 54475.57 88888.00 2016-05-17 09:46:32.375 138 12650.62 29.32 54475.53 88888.00 2016-05-17 09:46:32.500 138 12650.62 29.30 54475.53 88888.00 2016-05-17 09:46:32.625 138 12650.62 29.32 54475.53 88888.00 2016-05-17 09:46:32.750 138 12650.62 29.35 54475.55 88888.00 2016-05-17 09:46:32.875 138 12650.62 29.32 54475.53 88888.00 2016-05-17 09:46:33.000 138 12650.70 29.32 54475.50 88888.00 2016-05-17 09:46:33.125 138 12650.70 29.35 54475.53 88888.00 2016-05-17 09:46:33.250 138 12650.65 29.32 54475.50 88888.00 2016-05-17 09:46:33.375 138 12650.65 29.35 54475.50 88888.00 2016-05-17 09:46:33.500 138 12650.58 29.35 54475.50 88888.00 2016-05-17 09:46:33.625 138 12650.55 29.32 54475.53 88888.00 2016-05-17 09:46:33.750 138 12650.58 29.35 54475.53 88888.00 2016-05-17 09:46:33.875 138 12650.60 29.35 54475.50 88888.00 2016-05-17 09:46:34.000 138 12650.65 29.35 54475.50 88888.00 2016-05-17 09:46:34.125 138 12650.65 29.35 54475.47 88888.00 2016-05-17 09:46:34.250 138 12650.60 29.35 54475.47 88888.00 2016-05-17 09:46:34.375 138 12650.62 29.35 54475.47 88888.00 2016-05-17 09:46:34.500 138 12650.65 29.35 54475.50 88888.00 2016-05-17 09:46:34.625 138 12650.62 29.35 54475.47 88888.00 2016-05-17 09:46:34.750 138 12650.58 29.38 54475.45 88888.00 2016-05-17 09:46:34.875 138 12650.60 29.43 54475.47 88888.00 2016-05-17 09:46:35.000 138 12650.60 29.45 54475.47 88888.00 2016-05-17 09:46:35.125 138 12650.55 29.43 54475.50 88888.00 2016-05-17 09:46:35.250 138 12650.55 29.40 54475.47 88888.00 2016-05-17 09:46:35.375 138 12650.60 29.40 54475.45 88888.00 2016-05-17 09:46:35.500 138 12650.62 29.43 54475.45 88888.00 2016-05-17 09:46:35.625 138 12650.60 29.43 54475.45 88888.00 2016-05-17 09:46:35.750 138 12650.58 29.45 54475.45 88888.00 2016-05-17 09:46:35.875 138 12650.58 29.40 54475.45 88888.00 2016-05-17 09:46:36.000 138 12650.60 29.40 54475.43 88888.00 2016-05-17 09:46:36.125 138 12650.60 29.40 54475.43 88888.00 2016-05-17 09:46:36.250 138 12650.62 29.40 54475.40 88888.00 2016-05-17 09:46:36.375 138 12650.67 29.43 54475.40 88888.00 2016-05-17 09:46:36.500 138 12650.62 29.40 54475.40 88888.00 2016-05-17 09:46:36.625 138 12650.55 29.43 54475.40 88888.00 2016-05-17 09:46:36.750 138 12650.52 29.45 54475.40 88888.00 2016-05-17 09:46:36.875 138 12650.62 29.45 54475.43 88888.00 2016-05-17 09:46:37.000 138 12650.67 29.45 54475.38 88888.00 2016-05-17 09:46:37.125 138 12650.65 29.45 54475.38 88888.00 2016-05-17 09:46:37.250 138 12650.50 29.43 54475.38 88888.00 2016-05-17 09:46:37.375 138 12650.50 29.40 54475.40 88888.00 2016-05-17 09:46:37.500 138 12650.55 29.43 54475.40 88888.00 2016-05-17 09:46:37.625 138 12650.50 29.45 54475.40 88888.00 2016-05-17 09:46:37.750 138 12650.50 29.45 54475.38 88888.00 2016-05-17 09:46:37.875 138 12650.52 29.48 54475.40 88888.00 2016-05-17 09:46:38.000 138 12650.58 29.48 54475.38 88888.00 2016-05-17 09:46:38.125 138 12650.58 29.48 54475.40 88888.00 2016-05-17 09:46:38.250 138 12650.58 29.45 54475.40 88888.00 2016-05-17 09:46:38.375 138 12650.58 29.48 54475.38 88888.00 2016-05-17 09:46:38.500 138 12650.58 29.48 54475.40 88888.00 2016-05-17 09:46:38.625 138 12650.60 29.48 54475.40 88888.00 2016-05-17 09:46:38.750 138 12650.58 29.45 54475.40 88888.00 2016-05-17 09:46:38.875 138 12650.55 29.43 54475.38 88888.00 2016-05-17 09:46:39.000 138 12650.55 29.45 54475.35 88888.00 2016-05-17 09:46:39.125 138 12650.58 29.45 54475.40 88888.00 2016-05-17 09:46:39.250 138 12650.58 29.45 54475.38 88888.00 2016-05-17 09:46:39.375 138 12650.67 29.60 54475.45 88888.00 2016-05-17 09:46:39.500 138 12650.65 29.57 54475.43 88888.00 2016-05-17 09:46:39.625 138 12650.52 29.48 54475.35 88888.00 2016-05-17 09:46:39.750 138 12650.52 29.45 54475.32 88888.00 2016-05-17 09:46:39.875 138 12650.50 29.50 54475.35 88888.00 2016-05-17 09:46:40.000 138 12650.52 29.52 54475.32 88888.00 2016-05-17 09:46:40.125 138 12650.52 29.52 54475.35 88888.00 2016-05-17 09:46:40.250 138 12650.45 29.50 54475.35 88888.00 2016-05-17 09:46:40.375 138 12650.45 29.50 54475.35 88888.00 2016-05-17 09:46:40.500 138 12650.45 29.52 54475.35 88888.00 2016-05-17 09:46:40.625 138 12650.45 29.52 54475.35 88888.00 2016-05-17 09:46:40.750 138 12650.40 29.52 54475.35 88888.00 2016-05-17 09:46:40.875 138 12650.40 29.52 54475.38 88888.00 2016-05-17 09:46:41.000 138 12650.42 29.52 54475.35 88888.00 2016-05-17 09:46:41.125 138 12650.48 29.52 54475.32 88888.00 2016-05-17 09:46:41.250 138 12650.50 29.50 54475.30 88888.00 2016-05-17 09:46:41.375 138 12650.50 29.50 54475.30 88888.00 2016-05-17 09:46:41.500 138 12650.45 29.50 54475.30 88888.00 2016-05-17 09:46:41.625 138 12650.50 29.52 54475.28 88888.00 2016-05-17 09:46:41.750 138 12650.50 29.50 54475.30 88888.00 2016-05-17 09:46:41.875 138 12650.45 29.50 54475.28 88888.00 2016-05-17 09:46:42.000 138 12650.48 29.52 54475.28 88888.00 2016-05-17 09:46:42.125 138 12650.58 29.52 54475.28 88888.00 2016-05-17 09:46:42.250 138 12650.55 29.55 54475.30 88888.00 2016-05-17 09:46:42.375 138 12650.52 29.52 54475.30 88888.00 2016-05-17 09:46:42.500 138 12650.52 29.55 54475.30 88888.00 2016-05-17 09:46:42.625 138 12650.48 29.52 54475.30 88888.00 2016-05-17 09:46:42.750 138 12650.40 29.55 54475.28 88888.00 2016-05-17 09:46:42.875 138 12650.38 29.55 54475.30 88888.00 2016-05-17 09:46:43.000 138 12650.42 29.57 54475.30 88888.00 2016-05-17 09:46:43.125 138 12650.50 29.55 54475.30 88888.00 2016-05-17 09:46:43.250 138 12650.48 29.55 54475.28 88888.00 2016-05-17 09:46:43.375 138 12650.40 29.55 54475.25 88888.00 2016-05-17 09:46:43.500 138 12650.38 29.52 54475.25 88888.00 2016-05-17 09:46:43.625 138 12650.40 29.57 54475.25 88888.00 2016-05-17 09:46:43.750 138 12650.42 29.55 54475.28 88888.00 2016-05-17 09:46:43.875 138 12650.45 29.57 54475.28 88888.00 2016-05-17 09:46:44.000 138 12650.45 29.55 54475.28 88888.00 2016-05-17 09:46:44.125 138 12650.42 29.57 54475.30 88888.00 2016-05-17 09:46:44.250 138 12650.45 29.57 54475.30 88888.00 2016-05-17 09:46:44.375 138 12650.42 29.57 54475.28 88888.00 2016-05-17 09:46:44.500 138 12650.45 29.62 54475.25 88888.00 2016-05-17 09:46:44.625 138 12650.40 29.62 54475.25 88888.00 2016-05-17 09:46:44.750 138 12650.35 29.62 54475.25 88888.00 2016-05-17 09:46:44.875 138 12650.35 29.60 54475.25 88888.00 2016-05-17 09:46:45.000 138 12650.35 29.60 54475.28 88888.00 2016-05-17 09:46:45.125 138 12650.35 29.62 54475.28 88888.00 2016-05-17 09:46:45.250 138 12650.30 29.60 54475.25 88888.00 2016-05-17 09:46:45.375 138 12650.35 29.60 54475.22 88888.00 2016-05-17 09:46:45.500 138 12650.30 29.60 54475.20 88888.00 2016-05-17 09:46:45.625 138 12650.33 29.65 54475.20 88888.00 2016-05-17 09:46:45.750 138 12650.35 29.65 54475.22 88888.00 2016-05-17 09:46:45.875 138 12650.35 29.60 54475.20 88888.00 2016-05-17 09:46:46.000 138 12650.35 29.60 54475.18 88888.00 2016-05-17 09:46:46.125 138 12650.33 29.62 54475.20 88888.00 2016-05-17 09:46:46.250 138 12650.30 29.62 54475.20 88888.00 2016-05-17 09:46:46.375 138 12650.25 29.62 54475.20 88888.00 2016-05-17 09:46:46.500 138 12650.15 29.62 54475.20 88888.00 2016-05-17 09:46:46.625 138 12650.20 29.62 54475.18 88888.00 2016-05-17 09:46:46.750 138 12650.27 29.65 54475.20 88888.00 2016-05-17 09:46:46.875 138 12650.25 29.68 54475.20 88888.00 2016-05-17 09:46:47.000 138 12650.25 29.65 54475.20 88888.00 2016-05-17 09:46:47.125 138 12650.23 29.65 54475.20 88888.00 2016-05-17 09:46:47.250 138 12650.23 29.62 54475.20 88888.00 2016-05-17 09:46:47.375 138 12650.30 29.62 54475.18 88888.00 2016-05-17 09:46:47.500 138 12650.33 29.65 54475.18 88888.00 2016-05-17 09:46:47.625 138 12650.33 29.65 54475.18 88888.00 2016-05-17 09:46:47.750 138 12650.33 29.65 54475.15 88888.00 2016-05-17 09:46:47.875 138 12650.33 29.65 54475.18 88888.00 2016-05-17 09:46:48.000 138 12650.30 29.68 54475.18 88888.00 2016-05-17 09:46:48.125 138 12650.30 29.62 54475.15 88888.00 2016-05-17 09:46:48.250 138 12650.30 29.62 54475.15 88888.00 2016-05-17 09:46:48.375 138 12650.35 29.62 54475.15 88888.00 2016-05-17 09:46:48.500 138 12650.33 29.65 54475.15 88888.00 2016-05-17 09:46:48.625 138 12650.30 29.68 54475.12 88888.00 2016-05-17 09:46:48.750 138 12650.27 29.65 54475.12 88888.00 2016-05-17 09:46:48.875 138 12650.27 29.65 54475.15 88888.00 2016-05-17 09:46:49.000 138 12650.23 29.62 54475.12 88888.00 2016-05-17 09:46:49.125 138 12650.23 29.62 54475.15 88888.00 2016-05-17 09:46:49.250 138 12650.23 29.62 54475.15 88888.00 2016-05-17 09:46:49.375 138 12650.27 29.62 54475.12 88888.00 2016-05-17 09:46:49.500 138 12650.23 29.68 54475.12 88888.00 2016-05-17 09:46:49.625 138 12650.23 29.65 54475.18 88888.00 2016-05-17 09:46:49.750 138 12650.25 29.62 54475.18 88888.00 2016-05-17 09:46:49.875 138 12650.27 29.65 54475.15 88888.00 2016-05-17 09:46:50.000 138 12650.25 29.65 54475.12 88888.00 2016-05-17 09:46:50.125 138 12650.20 29.65 54475.12 88888.00 2016-05-17 09:46:50.250 138 12650.20 29.65 54475.12 88888.00 2016-05-17 09:46:50.375 138 12650.23 29.65 54475.10 88888.00 2016-05-17 09:46:50.500 138 12650.17 29.68 54475.07 88888.00 2016-05-17 09:46:50.625 138 12650.17 29.70 54475.07 88888.00 2016-05-17 09:46:50.750 138 12650.23 29.73 54475.10 88888.00 2016-05-17 09:46:50.875 138 12650.20 29.70 54475.15 88888.00 2016-05-17 09:46:51.000 138 12650.15 29.68 54475.12 88888.00 2016-05-17 09:46:51.125 138 12650.23 29.68 54475.10 88888.00 2016-05-17 09:46:51.250 138 12650.23 29.65 54475.12 88888.00 2016-05-17 09:46:51.375 138 12650.25 29.68 54475.10 88888.00 2016-05-17 09:46:51.500 138 12650.20 29.68 54475.10 88888.00 2016-05-17 09:46:51.625 138 12650.12 29.65 54475.10 88888.00 2016-05-17 09:46:51.750 138 12650.15 29.70 54475.12 88888.00 2016-05-17 09:46:51.875 138 12650.17 29.70 54475.12 88888.00 2016-05-17 09:46:52.000 138 12650.15 29.73 54475.10 88888.00 2016-05-17 09:46:52.125 138 12650.12 29.73 54475.12 88888.00 2016-05-17 09:46:52.250 138 12650.10 29.68 54475.10 88888.00 2016-05-17 09:46:52.375 138 12650.15 29.65 54475.07 88888.00 2016-05-17 09:46:52.500 138 12650.20 29.70 54475.10 88888.00 2016-05-17 09:46:52.625 138 12650.17 29.73 54475.12 88888.00 2016-05-17 09:46:52.750 138 12650.15 29.75 54475.10 88888.00 2016-05-17 09:46:52.875 138 12650.12 29.70 54475.07 88888.00 2016-05-17 09:46:53.000 138 12650.15 29.73 54475.05 88888.00 2016-05-17 09:46:53.125 138 12650.12 29.75 54475.05 88888.00 2016-05-17 09:46:53.250 138 12650.15 29.73 54475.07 88888.00 2016-05-17 09:46:53.375 138 12650.15 29.70 54475.07 88888.00 2016-05-17 09:46:53.500 138 12650.15 29.73 54475.05 88888.00 2016-05-17 09:46:53.625 138 12650.15 29.75 54475.07 88888.00 2016-05-17 09:46:53.750 138 12650.12 29.77 54475.07 88888.00 2016-05-17 09:46:53.875 138 12650.12 29.75 54475.05 88888.00 2016-05-17 09:46:54.000 138 12650.17 29.75 54475.05 88888.00 2016-05-17 09:46:54.125 138 12650.17 29.75 54475.03 88888.00 2016-05-17 09:46:54.250 138 12650.17 29.75 54475.05 88888.00 2016-05-17 09:46:54.375 138 12650.15 29.75 54475.03 88888.00 2016-05-17 09:46:54.500 138 12650.12 29.73 54475.03 88888.00 2016-05-17 09:46:54.625 138 12650.12 29.75 54475.03 88888.00 2016-05-17 09:46:54.750 138 12650.10 29.80 54475.05 88888.00 2016-05-17 09:46:54.875 138 12650.02 29.77 54475.03 88888.00 2016-05-17 09:46:55.000 138 12650.02 29.77 54475.00 88888.00 2016-05-17 09:46:55.125 138 12650.05 29.75 54475.00 88888.00 2016-05-17 09:46:55.250 138 12650.02 29.77 54475.05 88888.00 2016-05-17 09:46:55.375 138 12650.05 29.80 54475.03 88888.00 2016-05-17 09:46:55.500 138 12650.08 29.80 54475.00 88888.00 2016-05-17 09:46:55.625 138 12650.05 29.80 54475.03 88888.00 2016-05-17 09:46:55.750 138 12650.05 29.80 54475.00 88888.00 2016-05-17 09:46:55.875 138 12650.08 29.80 54475.03 88888.00 2016-05-17 09:46:56.000 138 12650.02 29.82 54475.00 88888.00 2016-05-17 09:46:56.125 138 12650.00 29.80 54475.03 88888.00 2016-05-17 09:46:56.250 138 12649.95 29.82 54475.03 88888.00 2016-05-17 09:46:56.375 138 12649.98 29.82 54475.03 88888.00 2016-05-17 09:46:56.500 138 12649.98 29.80 54475.00 88888.00 2016-05-17 09:46:56.625 138 12650.02 29.77 54474.97 88888.00 2016-05-17 09:46:56.750 138 12650.05 29.80 54475.00 88888.00 2016-05-17 09:46:56.875 138 12650.02 29.82 54474.97 88888.00 2016-05-17 09:46:57.000 138 12650.00 29.82 54474.97 88888.00 2016-05-17 09:46:57.125 138 12650.00 29.85 54474.97 88888.00 2016-05-17 09:46:57.250 138 12650.02 29.82 54474.97 88888.00 2016-05-17 09:46:57.375 138 12650.02 29.88 54474.97 88888.00 2016-05-17 09:46:57.500 138 12649.92 29.82 54474.95 88888.00 2016-05-17 09:46:57.625 138 12649.95 29.85 54474.97 88888.00 2016-05-17 09:46:57.750 138 12650.02 29.82 54475.00 88888.00 2016-05-17 09:46:57.875 138 12649.95 29.85 54475.00 88888.00 2016-05-17 09:46:58.000 138 12649.95 29.85 54475.00 88888.00 2016-05-17 09:46:58.125 138 12649.92 29.82 54475.00 88888.00 2016-05-17 09:46:58.250 138 12649.92 29.82 54474.97 88888.00 2016-05-17 09:46:58.375 138 12650.02 29.85 54474.97 88888.00 2016-05-17 09:46:58.500 138 12650.05 29.88 54474.97 88888.00 2016-05-17 09:46:58.625 138 12650.02 29.85 54474.97 88888.00 2016-05-17 09:46:58.750 138 12649.95 29.88 54474.97 88888.00 2016-05-17 09:46:58.875 138 12649.98 29.85 54474.97 88888.00 2016-05-17 09:46:59.000 138 12650.02 29.85 54474.97 88888.00 2016-05-17 09:46:59.125 138 12649.98 29.88 54474.97 88888.00 2016-05-17 09:46:59.250 138 12649.85 29.82 54474.95 88888.00 2016-05-17 09:46:59.375 138 12649.85 29.85 54474.95 88888.00 2016-05-17 09:46:59.500 138 12649.92 29.90 54474.97 88888.00 2016-05-17 09:46:59.625 138 12649.98 29.88 54474.97 88888.00 2016-05-17 09:46:59.750 138 12649.90 29.88 54474.97 88888.00 2016-05-17 09:46:59.875 138 12649.88 29.90 54474.97 88888.00 2016-05-17 09:47:00.000 138 12649.92 29.88 54474.95 88888.00 2016-05-17 09:47:00.125 138 12649.98 29.93 54474.97 88888.00 2016-05-17 09:47:00.250 138 12649.95 29.93 54474.97 88888.00 2016-05-17 09:47:00.375 138 12649.90 29.95 54474.95 88888.00 2016-05-17 09:47:00.500 138 12649.88 29.93 54474.95 88888.00 2016-05-17 09:47:00.625 138 12649.92 29.90 54474.93 88888.00 2016-05-17 09:47:00.750 138 12649.92 29.85 54474.93 88888.00 2016-05-17 09:47:00.875 138 12649.88 29.85 54474.95 88888.00 2016-05-17 09:47:01.000 138 12649.85 29.88 54474.97 88888.00 2016-05-17 09:47:01.125 138 12649.88 29.90 54474.95 88888.00 2016-05-17 09:47:01.250 138 12649.83 29.90 54474.95 88888.00 2016-05-17 09:47:01.375 138 12649.85 29.85 54474.93 88888.00 2016-05-17 09:47:01.500 138 12649.85 29.88 54474.93 88888.00 2016-05-17 09:47:01.625 138 12649.83 29.90 54474.97 88888.00 2016-05-17 09:47:01.750 138 12649.80 29.93 54474.95 88888.00 2016-05-17 09:47:01.875 138 12649.83 29.93 54474.93 88888.00 2016-05-17 09:47:02.000 138 12649.80 29.90 54474.90 88888.00 2016-05-17 09:47:02.125 138 12649.77 29.88 54474.93 88888.00 2016-05-17 09:47:02.250 138 12649.80 29.90 54474.93 88888.00 2016-05-17 09:47:02.375 138 12649.83 29.95 54474.93 88888.00 2016-05-17 09:47:02.500 138 12649.75 29.95 54474.95 88888.00 2016-05-17 09:47:02.625 138 12649.77 29.95 54474.95 88888.00 2016-05-17 09:47:02.750 138 12649.80 29.95 54474.93 88888.00 2016-05-17 09:47:02.875 138 12649.85 29.95 54474.93 88888.00 2016-05-17 09:47:03.000 138 12649.80 29.93 54474.90 88888.00 2016-05-17 09:47:03.125 138 12649.83 29.93 54474.93 88888.00 2016-05-17 09:47:03.250 138 12649.80 29.90 54474.93 88888.00 2016-05-17 09:47:03.375 138 12649.80 29.93 54474.93 88888.00 2016-05-17 09:47:03.500 138 12649.80 29.93 54474.95 88888.00 2016-05-17 09:47:03.625 138 12649.85 29.95 54474.93 88888.00 2016-05-17 09:47:03.750 138 12649.80 30.00 54474.95 88888.00 2016-05-17 09:47:03.875 138 12649.75 29.98 54474.90 88888.00 2016-05-17 09:47:04.000 138 12649.73 29.98 54474.90 88888.00 2016-05-17 09:47:04.125 138 12649.70 29.98 54474.90 88888.00 2016-05-17 09:47:04.250 138 12649.70 29.98 54474.90 88888.00 2016-05-17 09:47:04.375 138 12649.73 29.98 54474.88 88888.00 2016-05-17 09:47:04.500 138 12649.75 29.98 54474.88 88888.00 2016-05-17 09:47:04.625 138 12649.77 29.98 54474.88 88888.00 2016-05-17 09:47:04.750 138 12649.77 29.98 54474.88 88888.00 2016-05-17 09:47:04.875 138 12649.83 29.98 54474.90 88888.00 2016-05-17 09:47:05.000 138 12649.88 29.98 54474.88 88888.00 2016-05-17 09:47:05.125 138 12649.85 30.00 54474.90 88888.00 2016-05-17 09:47:05.250 138 12649.77 30.00 54474.90 88888.00 2016-05-17 09:47:05.375 138 12649.75 30.02 54474.88 88888.00 2016-05-17 09:47:05.500 138 12649.73 30.00 54474.88 88888.00 2016-05-17 09:47:05.625 138 12649.80 30.00 54474.88 88888.00 2016-05-17 09:47:05.750 138 12649.83 30.00 54474.85 88888.00 2016-05-17 09:47:05.875 138 12649.85 30.00 54474.88 88888.00 2016-05-17 09:47:06.000 138 12649.88 30.02 54474.88 88888.00 2016-05-17 09:47:06.125 138 12649.90 30.02 54474.88 88888.00 2016-05-17 09:47:06.250 138 12649.88 30.02 54474.88 88888.00 2016-05-17 09:47:06.375 138 12649.88 30.05 54474.88 88888.00 2016-05-17 09:47:06.500 138 12649.83 30.05 54474.88 88888.00 2016-05-17 09:47:06.625 138 12649.80 30.05 54474.85 88888.00 2016-05-17 09:47:06.750 138 12649.85 30.05 54474.85 88888.00 2016-05-17 09:47:06.875 138 12649.88 30.05 54474.85 88888.00 2016-05-17 09:47:07.000 138 12649.80 30.05 54474.85 88888.00 2016-05-17 09:47:07.125 138 12649.77 30.05 54474.85 88888.00 2016-05-17 09:47:07.250 138 12649.77 30.05 54474.85 88888.00 2016-05-17 09:47:07.375 138 12649.77 30.05 54474.85 88888.00 2016-05-17 09:47:07.500 138 12649.80 30.05 54474.82 88888.00 2016-05-17 09:47:07.625 138 12649.77 30.02 54474.85 88888.00 2016-05-17 09:47:07.750 138 12649.83 30.00 54474.85 88888.00 2016-05-17 09:47:07.875 138 12649.88 30.02 54474.82 88888.00 2016-05-17 09:47:08.000 138 12649.83 30.05 54474.82 88888.00 2016-05-17 09:47:08.125 138 12649.77 30.07 54474.82 88888.00 2016-05-17 09:47:08.250 138 12649.75 30.05 54474.82 88888.00 2016-05-17 09:47:08.375 138 12649.75 30.07 54474.82 88888.00 2016-05-17 09:47:08.500 138 12649.77 30.10 54474.82 88888.00 2016-05-17 09:47:08.625 138 12649.77 30.07 54474.82 88888.00 2016-05-17 09:47:08.750 138 12649.77 30.05 54474.82 88888.00 2016-05-17 09:47:08.875 138 12649.80 30.07 54474.82 88888.00 2016-05-17 09:47:09.000 138 12649.80 30.12 54474.80 88888.00 2016-05-17 09:47:09.125 138 12649.77 30.12 54474.82 88888.00 2016-05-17 09:47:09.250 138 12649.73 30.12 54474.82 88888.00 2016-05-17 09:47:09.375 138 12649.77 30.18 54474.80 88888.00 2016-05-17 09:47:09.500 138 12649.75 30.18 54474.82 88888.00 2016-05-17 09:47:09.625 138 12649.80 30.18 54474.80 88888.00 2016-05-17 09:47:09.750 138 12649.83 30.18 54474.82 88888.00 2016-05-17 09:47:09.875 138 12649.83 30.18 54474.82 88888.00 2016-05-17 09:47:10.000 138 12649.80 30.18 54474.82 88888.00 2016-05-17 09:47:10.125 138 12649.80 30.18 54474.85 88888.00 2016-05-17 09:47:10.250 138 12649.83 30.18 54474.82 88888.00 2016-05-17 09:47:10.375 138 12649.83 30.18 54474.82 88888.00 2016-05-17 09:47:10.500 138 12649.77 30.23 54474.85 88888.00 2016-05-17 09:47:10.625 138 12649.75 30.20 54474.85 88888.00 2016-05-17 09:47:10.750 138 12649.77 30.20 54474.80 88888.00 2016-05-17 09:47:10.875 138 12649.77 30.20 54474.80 88888.00 2016-05-17 09:47:11.000 138 12649.75 30.23 54474.78 88888.00 2016-05-17 09:47:11.125 138 12649.73 30.23 54474.78 88888.00 2016-05-17 09:47:11.250 138 12649.70 30.20 54474.78 88888.00 2016-05-17 09:47:11.375 138 12649.73 30.23 54474.78 88888.00 2016-05-17 09:47:11.500 138 12649.67 30.23 54474.75 88888.00 2016-05-17 09:47:11.625 138 12649.67 30.23 54474.75 88888.00 2016-05-17 09:47:11.750 138 12649.60 30.23 54474.75 88888.00 2016-05-17 09:47:11.875 138 12649.60 30.25 54474.75 88888.00 2016-05-17 09:47:12.000 138 12649.60 30.25 54474.75 88888.00 2016-05-17 09:47:12.125 138 12649.62 30.25 54474.78 88888.00 2016-05-17 09:47:12.250 138 12649.62 30.27 54474.75 88888.00 2016-05-17 09:47:12.375 138 12649.62 30.27 54474.75 88888.00 2016-05-17 09:47:12.500 138 12649.65 30.27 54474.75 88888.00 2016-05-17 09:47:12.625 138 12649.65 30.27 54474.78 88888.00 2016-05-17 09:47:12.750 138 12649.65 30.30 54474.75 88888.00 2016-05-17 09:47:12.875 138 12649.62 30.25 54474.72 88888.00 2016-05-17 09:47:13.000 138 12649.65 30.27 54474.72 88888.00 2016-05-17 09:47:13.125 138 12649.73 30.30 54474.78 88888.00 2016-05-17 09:47:13.250 138 12649.75 30.30 54474.78 88888.00 2016-05-17 09:47:13.375 138 12649.83 30.32 54474.75 88888.00 2016-05-17 09:47:13.500 138 12649.80 30.30 54474.75 88888.00 2016-05-17 09:47:13.625 138 12649.77 30.32 54474.75 88888.00 2016-05-17 09:47:13.750 138 12649.70 30.27 54474.72 88888.00 2016-05-17 09:47:13.875 138 12649.65 30.30 54474.72 88888.00 2016-05-17 09:47:14.000 138 12649.67 30.32 54474.72 88888.00 2016-05-17 09:47:14.125 138 12649.75 30.35 54474.72 88888.00 2016-05-17 09:47:14.250 138 12649.70 30.32 54474.75 88888.00 2016-05-17 09:47:14.375 138 12649.65 30.32 54474.72 88888.00 2016-05-17 09:47:14.500 138 12649.65 30.35 54474.72 88888.00 2016-05-17 09:47:14.625 138 12649.62 30.35 54474.75 88888.00 2016-05-17 09:47:14.750 138 12649.65 30.35 54474.75 88888.00 2016-05-17 09:47:14.875 138 12649.70 30.38 54474.75 88888.00 2016-05-17 09:47:15.000 138 12649.67 30.38 54474.75 88888.00 2016-05-17 09:47:15.125 138 12649.62 30.35 54474.75 88888.00 2016-05-17 09:47:15.250 138 12649.58 30.35 54474.72 88888.00 2016-05-17 09:47:15.375 138 12649.60 30.40 54474.75 88888.00 2016-05-17 09:47:15.500 138 12649.62 30.40 54474.72 88888.00 2016-05-17 09:47:15.625 138 12649.60 30.40 54474.72 88888.00 2016-05-17 09:47:15.750 138 12649.58 30.40 54474.72 88888.00 2016-05-17 09:47:15.875 138 12649.55 30.43 54474.72 88888.00 2016-05-17 09:47:16.000 138 12649.52 30.40 54474.75 88888.00 2016-05-17 09:47:16.125 138 12649.52 30.43 54474.78 88888.00 2016-05-17 09:47:16.250 138 12649.52 30.43 54474.75 88888.00 2016-05-17 09:47:16.375 138 12649.58 30.40 54474.75 88888.00 2016-05-17 09:47:16.500 138 12649.58 30.40 54474.75 88888.00 2016-05-17 09:47:16.625 138 12649.60 30.43 54474.70 88888.00 2016-05-17 09:47:16.750 138 12649.67 30.45 54474.70 88888.00 2016-05-17 09:47:16.875 138 12649.65 30.45 54474.72 88888.00 2016-05-17 09:47:17.000 138 12649.60 30.45 54474.72 88888.00 2016-05-17 09:47:17.125 138 12649.55 30.48 54474.72 88888.00 2016-05-17 09:47:17.250 138 12649.55 30.48 54474.72 88888.00 2016-05-17 09:47:17.375 138 12649.58 30.45 54474.72 88888.00 2016-05-17 09:47:17.500 138 12649.52 30.43 54474.70 88888.00 2016-05-17 09:47:17.625 138 12649.50 30.45 54474.72 88888.00 2016-05-17 09:47:17.750 138 12649.50 30.45 54474.72 88888.00 2016-05-17 09:47:17.875 138 12649.48 30.45 54474.70 88888.00 2016-05-17 09:47:18.000 138 12649.52 30.43 54474.70 88888.00 2016-05-17 09:47:18.125 138 12649.45 30.43 54474.68 88888.00 2016-05-17 09:47:18.250 138 12649.45 30.48 54474.70 88888.00 2016-05-17 09:47:18.375 138 12649.50 30.48 54474.70 88888.00 2016-05-17 09:47:18.500 138 12649.52 30.50 54474.70 88888.00 2016-05-17 09:47:18.625 138 12649.58 30.48 54474.68 88888.00 2016-05-17 09:47:18.750 138 12649.58 30.50 54474.70 88888.00 2016-05-17 09:47:18.875 138 12649.55 30.48 54474.70 88888.00 2016-05-17 09:47:19.000 138 12649.52 30.50 54474.68 88888.00 2016-05-17 09:47:19.125 138 12649.48 30.48 54474.70 88888.00 2016-05-17 09:47:19.250 138 12649.48 30.48 54474.68 88888.00 2016-05-17 09:47:19.375 138 12649.52 30.50 54474.70 88888.00 2016-05-17 09:47:19.500 138 12649.55 30.52 54474.72 88888.00 2016-05-17 09:47:19.625 138 12649.58 30.52 54474.68 88888.00 2016-05-17 09:47:19.750 138 12649.58 30.52 54474.70 88888.00 2016-05-17 09:47:19.875 138 12649.58 30.52 54474.70 88888.00 2016-05-17 09:47:20.000 138 12649.52 30.50 54474.68 88888.00 2016-05-17 09:47:20.125 138 12649.52 30.52 54474.65 88888.00 2016-05-17 09:47:20.250 138 12649.58 30.52 54474.65 88888.00 2016-05-17 09:47:20.375 138 12649.60 30.52 54474.62 88888.00 2016-05-17 09:47:20.500 138 12649.58 30.50 54474.65 88888.00 2016-05-17 09:47:20.625 138 12649.55 30.50 54474.68 88888.00 2016-05-17 09:47:20.750 138 12649.55 30.50 54474.70 88888.00 2016-05-17 09:47:20.875 138 12649.55 30.52 54474.68 88888.00 2016-05-17 09:47:21.000 138 12649.52 30.52 54474.65 88888.00 2016-05-17 09:47:21.125 138 12649.55 30.52 54474.65 88888.00 2016-05-17 09:47:21.250 138 12649.60 30.52 54474.65 88888.00 2016-05-17 09:47:21.375 138 12649.62 30.57 54474.65 88888.00 2016-05-17 09:47:21.500 138 12649.60 30.57 54474.68 88888.00 2016-05-17 09:47:21.625 138 12649.58 30.55 54474.65 88888.00 2016-05-17 09:47:21.750 138 12649.50 30.52 54474.65 88888.00 2016-05-17 09:47:21.875 138 12649.48 30.52 54474.65 88888.00 2016-05-17 09:47:22.000 138 12649.48 30.52 54474.65 88888.00 2016-05-17 09:47:22.125 138 12649.48 30.52 54474.68 88888.00 2016-05-17 09:47:22.250 138 12649.50 30.55 54474.65 88888.00 2016-05-17 09:47:22.375 138 12649.58 30.55 54474.65 88888.00 2016-05-17 09:47:22.500 138 12649.55 30.52 54474.65 88888.00 2016-05-17 09:47:22.625 138 12649.58 30.55 54474.65 88888.00 2016-05-17 09:47:22.750 138 12649.60 30.57 54474.68 88888.00 2016-05-17 09:47:22.875 138 12649.60 30.57 54474.65 88888.00 2016-05-17 09:47:23.000 138 12649.55 30.52 54474.65 88888.00 2016-05-17 09:47:23.125 138 12649.50 30.55 54474.68 88888.00 2016-05-17 09:47:23.250 138 12649.50 30.57 54474.68 88888.00 2016-05-17 09:47:23.375 138 12649.58 30.60 54474.65 88888.00 2016-05-17 09:47:23.500 138 12649.60 30.60 54474.62 88888.00 2016-05-17 09:47:23.625 138 12649.60 30.57 54474.68 88888.00 2016-05-17 09:47:23.750 138 12649.55 30.60 54474.68 88888.00 2016-05-17 09:47:23.875 138 12649.58 30.62 54474.70 88888.00 2016-05-17 09:47:24.000 138 12649.62 30.60 54474.68 88888.00 2016-05-17 09:47:24.125 138 12649.60 30.62 54474.65 88888.00 2016-05-17 09:47:24.250 138 12649.55 30.60 54474.68 88888.00 2016-05-17 09:47:24.375 138 12649.55 30.62 54474.68 88888.00 2016-05-17 09:47:24.500 138 12649.55 30.65 54474.62 88888.00 2016-05-17 09:47:24.625 138 12649.55 30.65 54474.62 88888.00 2016-05-17 09:47:24.750 138 12649.52 30.62 54474.65 88888.00 2016-05-17 09:47:24.875 138 12649.50 30.65 54474.65 88888.00 2016-05-17 09:47:25.000 138 12649.52 30.62 54474.65 88888.00 2016-05-17 09:47:25.125 138 12649.58 30.65 54474.68 88888.00 2016-05-17 09:47:25.250 138 12649.55 30.62 54474.65 88888.00 2016-05-17 09:47:25.375 138 12649.58 30.62 54474.65 88888.00 2016-05-17 09:47:25.500 138 12649.55 30.65 54474.65 88888.00 2016-05-17 09:47:25.625 138 12649.52 30.65 54474.65 88888.00 2016-05-17 09:47:25.750 138 12649.55 30.68 54474.68 88888.00 2016-05-17 09:47:25.875 138 12649.55 30.65 54474.68 88888.00 2016-05-17 09:47:26.000 138 12649.52 30.65 54474.68 88888.00 2016-05-17 09:47:26.125 138 12649.58 30.65 54474.68 88888.00 2016-05-17 09:47:26.250 138 12649.62 30.62 54474.68 88888.00 2016-05-17 09:47:26.375 138 12649.62 30.62 54474.65 88888.00 2016-05-17 09:47:26.500 138 12649.60 30.62 54474.70 88888.00 2016-05-17 09:47:26.625 138 12649.60 30.62 54474.68 88888.00 2016-05-17 09:47:26.750 138 12649.58 30.62 54474.62 88888.00 2016-05-17 09:47:26.875 138 12649.55 30.62 54474.62 88888.00 2016-05-17 09:47:27.000 138 12649.55 30.65 54474.65 88888.00 2016-05-17 09:47:27.125 138 12649.58 30.62 54474.68 88888.00 2016-05-17 09:47:27.250 138 12649.55 30.60 54474.68 88888.00 2016-05-17 09:47:27.375 138 12649.58 30.65 54474.68 88888.00 2016-05-17 09:47:27.500 138 12649.62 30.68 54474.65 88888.00 2016-05-17 09:47:27.625 138 12649.65 30.68 54474.62 88888.00 2016-05-17 09:47:27.750 138 12649.67 30.68 54474.62 88888.00 2016-05-17 09:47:27.875 138 12649.62 30.68 54474.65 88888.00 2016-05-17 09:47:28.000 138 12649.62 30.62 54474.60 88888.00 2016-05-17 09:47:28.125 138 12649.62 30.62 54474.60 88888.00 2016-05-17 09:47:28.250 138 12649.60 30.68 54474.65 88888.00 2016-05-17 09:47:28.375 138 12649.58 30.68 54474.62 88888.00 2016-05-17 09:47:28.500 138 12649.55 30.68 54474.62 88888.00 2016-05-17 09:47:28.625 138 12649.60 30.65 54474.62 88888.00 2016-05-17 09:47:28.750 138 12649.62 30.65 54474.60 88888.00 2016-05-17 09:47:28.875 138 12649.55 30.68 54474.62 88888.00 2016-05-17 09:47:29.000 138 12649.58 30.68 54474.60 88888.00 2016-05-17 09:47:29.125 138 12649.62 30.68 54474.62 88888.00 2016-05-17 09:47:29.250 138 12649.65 30.65 54474.62 88888.00 2016-05-17 09:47:29.375 138 12649.67 30.68 54474.62 88888.00 2016-05-17 09:47:29.500 138 12649.60 30.68 54474.60 88888.00 2016-05-17 09:47:29.625 138 12649.55 30.68 54474.60 88888.00 2016-05-17 09:47:29.750 138 12649.55 30.65 54474.60 88888.00 2016-05-17 09:47:29.875 138 12649.62 30.68 54474.57 88888.00 2016-05-17 09:47:30.000 138 12649.65 30.70 54474.57 88888.00 2016-05-17 09:47:30.125 138 12649.65 30.73 54474.60 88888.00 2016-05-17 09:47:30.250 138 12649.62 30.65 54474.57 88888.00 2016-05-17 09:47:30.375 138 12649.60 30.65 54474.57 88888.00 2016-05-17 09:47:30.500 138 12649.58 30.65 54474.55 88888.00 2016-05-17 09:47:30.625 138 12649.60 30.68 54474.55 88888.00 2016-05-17 09:47:30.750 138 12649.55 30.68 54474.57 88888.00 2016-05-17 09:47:30.875 138 12649.52 30.65 54474.55 88888.00 2016-05-17 09:47:31.000 138 12649.58 30.68 54474.57 88888.00 2016-05-17 09:47:31.125 138 12649.60 30.68 54474.55 88888.00 2016-05-17 09:47:31.250 138 12649.60 30.68 54474.57 88888.00 2016-05-17 09:47:31.375 138 12649.60 30.70 54474.55 88888.00 2016-05-17 09:47:31.500 138 12649.52 30.70 54474.57 88888.00 2016-05-17 09:47:31.625 138 12649.58 30.68 54474.57 88888.00 2016-05-17 09:47:31.750 138 12649.62 30.68 54474.57 88888.00 2016-05-17 09:47:31.875 138 12649.60 30.68 54474.57 88888.00 2016-05-17 09:47:32.000 138 12649.60 30.70 54474.57 88888.00 2016-05-17 09:47:32.125 138 12649.60 30.70 54474.57 88888.00 2016-05-17 09:47:32.250 138 12649.60 30.68 54474.57 88888.00 2016-05-17 09:47:32.375 138 12649.60 30.70 54474.55 88888.00 2016-05-17 09:47:32.500 138 12649.65 30.70 54474.57 88888.00 2016-05-17 09:47:32.625 138 12649.67 30.70 54474.57 88888.00 2016-05-17 09:47:32.750 138 12649.70 30.73 54474.57 88888.00 2016-05-17 09:47:32.875 138 12649.73 30.73 54474.60 88888.00 2016-05-17 09:47:33.000 138 12649.67 30.70 54474.55 88888.00 2016-05-17 09:47:33.125 138 12649.62 30.68 54474.55 88888.00 2016-05-17 09:47:33.250 138 12649.65 30.65 54474.57 88888.00 2016-05-17 09:47:33.375 138 12649.67 30.65 54474.53 88888.00 2016-05-17 09:47:33.500 138 12649.65 30.68 54474.57 88888.00 2016-05-17 09:47:33.625 138 12649.62 30.70 54474.53 88888.00 2016-05-17 09:47:33.750 138 12649.58 30.70 54474.55 88888.00 2016-05-17 09:47:33.875 138 12649.58 30.73 54474.55 88888.00 2016-05-17 09:47:34.000 138 12649.60 30.73 54474.57 88888.00 2016-05-17 09:47:34.125 138 12649.58 30.70 54474.55 88888.00 2016-05-17 09:47:34.250 138 12649.58 30.70 54474.50 88888.00 2016-05-17 09:47:34.375 138 12649.62 30.73 54474.55 88888.00 2016-05-17 09:47:34.500 138 12649.65 30.73 54474.50 88888.00 2016-05-17 09:47:34.625 138 12649.60 30.70 54474.55 88888.00 2016-05-17 09:47:34.750 138 12649.60 30.70 54474.55 88888.00 2016-05-17 09:47:34.875 138 12649.62 30.70 54474.55 88888.00 2016-05-17 09:47:35.000 138 12649.62 30.73 54474.55 88888.00 2016-05-17 09:47:35.125 138 12649.60 30.70 54474.57 88888.00 2016-05-17 09:47:35.250 138 12649.60 30.68 54474.55 88888.00 2016-05-17 09:47:35.375 138 12649.62 30.68 54474.55 88888.00 2016-05-17 09:47:35.500 138 12649.62 30.68 54474.57 88888.00 2016-05-17 09:47:35.625 138 12649.60 30.68 54474.55 88888.00 2016-05-17 09:47:35.750 138 12649.58 30.70 54474.53 88888.00 2016-05-17 09:47:35.875 138 12649.62 30.70 54474.55 88888.00 2016-05-17 09:47:36.000 138 12649.62 30.70 54474.55 88888.00 2016-05-17 09:47:36.125 138 12649.62 30.70 54474.53 88888.00 2016-05-17 09:47:36.250 138 12649.58 30.68 54474.55 88888.00 2016-05-17 09:47:36.375 138 12649.58 30.68 54474.55 88888.00 2016-05-17 09:47:36.500 138 12649.62 30.70 54474.55 88888.00 2016-05-17 09:47:36.625 138 12649.58 30.73 54474.53 88888.00 2016-05-17 09:47:36.750 138 12649.52 30.73 54474.55 88888.00 2016-05-17 09:47:36.875 138 12649.55 30.73 54474.55 88888.00 2016-05-17 09:47:37.000 138 12649.55 30.70 54474.53 88888.00 2016-05-17 09:47:37.125 138 12649.52 30.68 54474.53 88888.00 2016-05-17 09:47:37.250 138 12649.48 30.68 54474.53 88888.00 2016-05-17 09:47:37.375 138 12649.52 30.68 54474.53 88888.00 2016-05-17 09:47:37.500 138 12649.52 30.70 54474.53 88888.00 2016-05-17 09:47:37.625 138 12649.58 30.68 54474.57 88888.00 2016-05-17 09:47:37.750 138 12649.58 30.70 54474.55 88888.00 2016-05-17 09:47:37.875 138 12649.52 30.68 54474.53 88888.00 2016-05-17 09:47:38.000 138 12649.58 30.68 54474.55 88888.00 2016-05-17 09:47:38.125 138 12649.60 30.68 54474.55 88888.00 2016-05-17 09:47:38.250 138 12649.55 30.70 54474.55 88888.00 2016-05-17 09:47:38.375 138 12649.60 30.70 54474.53 88888.00 2016-05-17 09:47:38.500 138 12649.58 30.65 54474.55 88888.00 2016-05-17 09:47:38.625 138 12649.52 30.65 54474.57 88888.00 2016-05-17 09:47:38.750 138 12649.50 30.65 54474.57 88888.00 2016-05-17 09:47:38.875 138 12649.52 30.65 54474.57 88888.00 2016-05-17 09:47:39.000 138 12649.55 30.65 54474.57 88888.00 2016-05-17 09:47:39.125 138 12649.52 30.65 54474.57 88888.00 2016-05-17 09:47:39.250 138 12649.55 30.65 54474.57 88888.00 2016-05-17 09:47:39.375 138 12649.50 30.65 54474.57 88888.00 2016-05-17 09:47:39.500 138 12649.48 30.65 54474.55 88888.00 2016-05-17 09:47:39.625 138 12649.50 30.68 54474.53 88888.00 2016-05-17 09:47:39.750 138 12649.52 30.68 54474.50 88888.00 2016-05-17 09:47:39.875 138 12649.50 30.68 54474.50 88888.00 2016-05-17 09:47:40.000 138 12649.48 30.70 54474.47 88888.00 2016-05-17 09:47:40.125 138 12649.48 30.68 54474.53 88888.00 2016-05-17 09:47:40.250 138 12649.42 30.65 54474.50 88888.00 2016-05-17 09:47:40.375 138 12649.42 30.68 54474.50 88888.00 2016-05-17 09:47:40.500 138 12649.50 30.68 54474.50 88888.00 2016-05-17 09:47:40.625 138 12649.55 30.68 54474.53 88888.00 2016-05-17 09:47:40.750 138 12649.48 30.70 54474.53 88888.00 2016-05-17 09:47:40.875 138 12649.42 30.73 54474.53 88888.00 2016-05-17 09:47:41.000 138 12649.42 30.68 54474.47 88888.00 2016-05-17 09:47:41.125 138 12649.48 30.68 54474.50 88888.00 2016-05-17 09:47:41.250 138 12649.55 30.65 54474.50 88888.00 2016-05-17 09:47:41.375 138 12649.52 30.65 54474.50 88888.00 2016-05-17 09:47:41.500 138 12649.50 30.65 54474.50 88888.00 2016-05-17 09:47:41.625 138 12649.48 30.62 54474.47 88888.00 2016-05-17 09:47:41.750 138 12649.48 30.65 54474.47 88888.00 2016-05-17 09:47:41.875 138 12649.45 30.65 54474.53 88888.00 2016-05-17 09:47:42.000 138 12649.50 30.70 54474.55 88888.00 2016-05-17 09:47:42.125 138 12649.52 30.73 54474.55 88888.00 2016-05-17 09:47:42.250 138 12649.45 30.68 54474.53 88888.00 2016-05-17 09:47:42.375 138 12649.42 30.68 54474.55 88888.00 2016-05-17 09:47:42.500 138 12649.42 30.68 54474.53 88888.00 2016-05-17 09:47:42.625 138 12649.42 30.65 54474.53 88888.00 2016-05-17 09:47:42.750 138 12649.45 30.65 54474.53 88888.00 2016-05-17 09:47:42.875 138 12649.42 30.65 54474.53 88888.00 2016-05-17 09:47:43.000 138 12649.38 30.65 54474.50 88888.00 2016-05-17 09:47:43.125 138 12649.38 30.62 54474.50 88888.00 2016-05-17 09:47:43.250 138 12649.42 30.60 54474.50 88888.00 2016-05-17 09:47:43.375 138 12649.48 30.62 54474.47 88888.00 2016-05-17 09:47:43.500 138 12649.48 30.62 54474.50 88888.00 2016-05-17 09:47:43.625 138 12649.42 30.65 54474.47 88888.00 2016-05-17 09:47:43.750 138 12649.40 30.65 54474.53 88888.00 2016-05-17 09:47:43.875 138 12649.42 30.65 54474.53 88888.00 2016-05-17 09:47:44.000 138 12649.50 30.65 54474.50 88888.00 2016-05-17 09:47:44.125 138 12649.48 30.62 54474.53 88888.00 2016-05-17 09:47:44.250 138 12649.45 30.62 54474.50 88888.00 2016-05-17 09:47:44.375 138 12649.50 30.62 54474.50 88888.00 2016-05-17 09:47:44.500 138 12649.48 30.60 54474.50 88888.00 2016-05-17 09:47:44.625 138 12649.42 30.62 54474.47 88888.00 2016-05-17 09:47:44.750 138 12649.38 30.62 54474.45 88888.00 2016-05-17 09:47:44.875 138 12649.38 30.62 54474.47 88888.00 2016-05-17 09:47:45.000 138 12649.45 30.62 54474.47 88888.00 2016-05-17 09:47:45.125 138 12649.48 30.60 54474.50 88888.00 2016-05-17 09:47:45.250 138 12649.45 30.60 54474.47 88888.00 2016-05-17 09:47:45.375 138 12649.42 30.65 54474.47 88888.00 2016-05-17 09:47:45.500 138 12649.45 30.65 54474.45 88888.00 2016-05-17 09:47:45.625 138 12649.50 30.65 54474.47 88888.00 2016-05-17 09:47:45.750 138 12649.48 30.65 54474.45 88888.00 2016-05-17 09:47:45.875 138 12649.48 30.62 54474.50 88888.00 2016-05-17 09:47:46.000 138 12649.45 30.62 54474.50 88888.00 2016-05-17 09:47:46.125 138 12649.45 30.62 54474.53 88888.00 2016-05-17 09:47:46.250 138 12649.42 30.62 54474.50 88888.00 2016-05-17 09:47:46.375 138 12649.42 30.65 54474.47 88888.00 2016-05-17 09:47:46.500 138 12649.42 30.65 54474.47 88888.00 2016-05-17 09:47:46.625 138 12649.45 30.60 54474.47 88888.00 2016-05-17 09:47:46.750 138 12649.48 30.60 54474.45 88888.00 2016-05-17 09:47:46.875 138 12649.40 30.60 54474.50 88888.00 2016-05-17 09:47:47.000 138 12649.27 30.62 54474.50 88888.00 2016-05-17 09:47:47.125 138 12649.35 30.62 54474.50 88888.00 2016-05-17 09:47:47.250 138 12649.40 30.60 54474.47 88888.00 2016-05-17 09:47:47.375 138 12649.48 30.62 54474.47 88888.00 2016-05-17 09:47:47.500 138 12649.45 30.60 54474.47 88888.00 2016-05-17 09:47:47.625 138 12649.45 30.62 54474.50 88888.00 2016-05-17 09:47:47.750 138 12649.42 30.65 54474.50 88888.00 2016-05-17 09:47:47.875 138 12649.45 30.62 54474.53 88888.00 2016-05-17 09:47:48.000 138 12649.42 30.60 54474.53 88888.00 2016-05-17 09:47:48.125 138 12649.42 30.57 54474.50 88888.00 2016-05-17 09:47:48.250 138 12649.40 30.60 54474.47 88888.00 2016-05-17 09:47:48.375 138 12649.35 30.60 54474.50 88888.00 2016-05-17 09:47:48.500 138 12649.38 30.60 54474.50 88888.00 2016-05-17 09:47:48.625 138 12649.30 30.60 54474.50 88888.00 2016-05-17 09:47:48.750 138 12649.30 30.57 54474.53 88888.00 2016-05-17 09:47:48.875 138 12649.27 30.57 54474.50 88888.00 2016-05-17 09:47:49.000 138 12649.25 30.55 54474.47 88888.00 2016-05-17 09:47:49.125 138 12649.23 30.57 54474.47 88888.00 2016-05-17 09:47:49.250 138 12649.30 30.57 54474.47 88888.00 2016-05-17 09:47:49.375 138 12649.38 30.60 54474.47 88888.00 2016-05-17 09:47:49.500 138 12649.35 30.57 54474.50 88888.00 2016-05-17 09:47:49.625 138 12649.35 30.60 54474.50 88888.00 2016-05-17 09:47:49.750 138 12649.35 30.62 54474.47 88888.00 2016-05-17 09:47:49.875 138 12649.35 30.60 54474.43 88888.00 2016-05-17 09:47:50.000 138 12649.27 30.60 54474.45 88888.00 2016-05-17 09:47:50.125 138 12649.23 30.60 54474.47 88888.00 2016-05-17 09:47:50.250 138 12649.15 30.60 54474.50 88888.00 2016-05-17 09:47:50.375 138 12649.23 30.62 54474.50 88888.00 2016-05-17 09:47:50.500 138 12649.25 30.62 54474.50 88888.00 2016-05-17 09:47:50.625 138 12649.20 30.62 54474.53 88888.00 2016-05-17 09:47:50.750 138 12649.15 30.62 54474.50 88888.00 2016-05-17 09:47:50.875 138 12649.15 30.62 54474.50 88888.00 2016-05-17 09:47:51.000 138 12649.17 30.60 54474.47 88888.00 2016-05-17 09:47:51.125 138 12649.10 30.60 54474.47 88888.00 2016-05-17 09:47:51.250 138 12649.10 30.60 54474.53 88888.00 2016-05-17 09:47:51.375 138 12649.15 30.65 54474.53 88888.00 2016-05-17 09:47:51.500 138 12649.17 30.65 54474.53 88888.00 2016-05-17 09:47:51.625 138 12649.20 30.62 54474.50 88888.00 2016-05-17 09:47:51.750 138 12649.23 30.62 54474.50 88888.00 2016-05-17 09:47:51.875 138 12649.30 30.60 54474.47 88888.00 2016-05-17 09:47:52.000 138 12649.30 30.62 54474.47 88888.00 2016-05-17 09:47:52.125 138 12649.25 30.60 54474.50 88888.00 2016-05-17 09:47:52.250 138 12649.17 30.60 54474.50 88888.00 2016-05-17 09:47:52.375 138 12649.12 30.62 54474.53 88888.00 2016-05-17 09:47:52.500 138 12649.15 30.60 54474.55 88888.00 2016-05-17 09:47:52.625 138 12649.23 30.60 54474.53 88888.00 2016-05-17 09:47:52.750 138 12649.23 30.60 54474.50 88888.00 2016-05-17 09:47:52.875 138 12649.23 30.65 54474.47 88888.00 2016-05-17 09:47:53.000 138 12649.23 30.65 54474.47 88888.00 2016-05-17 09:47:53.125 138 12649.23 30.62 54474.50 88888.00 2016-05-17 09:47:53.250 138 12649.23 30.60 54474.45 88888.00 2016-05-17 09:47:53.375 138 12649.25 30.62 54474.47 88888.00 2016-05-17 09:47:53.500 138 12649.25 30.62 54474.45 88888.00 2016-05-17 09:47:53.625 138 12649.23 30.62 54474.47 88888.00 2016-05-17 09:47:53.750 138 12649.20 30.62 54474.50 88888.00 2016-05-17 09:47:53.875 138 12649.20 30.60 54474.45 88888.00 2016-05-17 09:47:54.000 138 12649.23 30.62 54474.45 88888.00 2016-05-17 09:47:54.125 138 12649.25 30.62 54474.47 88888.00 2016-05-17 09:47:54.250 138 12649.23 30.62 54474.50 88888.00 2016-05-17 09:47:54.375 138 12649.23 30.62 54474.45 88888.00 2016-05-17 09:47:54.500 138 12649.17 30.68 54474.45 88888.00 2016-05-17 09:47:54.625 138 12649.17 30.68 54474.45 88888.00 2016-05-17 09:47:54.750 138 12649.15 30.68 54474.47 88888.00 2016-05-17 09:47:54.875 138 12649.15 30.65 54474.45 88888.00 2016-05-17 09:47:55.000 138 12649.15 30.65 54474.43 88888.00 2016-05-17 09:47:55.125 138 12649.08 30.62 54474.45 88888.00 2016-05-17 09:47:55.250 138 12649.08 30.62 54474.43 88888.00 2016-05-17 09:47:55.375 138 12649.10 30.62 54474.47 88888.00 2016-05-17 09:47:55.500 138 12649.12 30.62 54474.45 88888.00 2016-05-17 09:47:55.625 138 12649.17 30.62 54474.45 88888.00 2016-05-17 09:47:55.750 138 12649.17 30.60 54474.47 88888.00 2016-05-17 09:47:55.875 138 12649.10 30.60 54474.47 88888.00 2016-05-17 09:47:56.000 138 12649.10 30.62 54474.45 88888.00 2016-05-17 09:47:56.125 138 12649.12 30.65 54474.45 88888.00 2016-05-17 09:47:56.250 138 12649.10 30.65 54474.45 88888.00 2016-05-17 09:47:56.375 138 12649.10 30.65 54474.45 88888.00 2016-05-17 09:47:56.500 138 12649.10 30.65 54474.45 88888.00 2016-05-17 09:47:56.625 138 12649.08 30.62 54474.45 88888.00 2016-05-17 09:47:56.750 138 12649.05 30.68 54474.47 88888.00 2016-05-17 09:47:56.875 138 12649.08 30.65 54474.47 88888.00 2016-05-17 09:47:57.000 138 12649.08 30.62 54474.45 88888.00 2016-05-17 09:47:57.125 138 12649.05 30.62 54474.50 88888.00 2016-05-17 09:47:57.250 138 12649.02 30.62 54474.50 88888.00 2016-05-17 09:47:57.375 138 12649.05 30.60 54474.50 88888.00 2016-05-17 09:47:57.500 138 12649.10 30.60 54474.47 88888.00 2016-05-17 09:47:57.625 138 12649.12 30.60 54474.47 88888.00 2016-05-17 09:47:57.750 138 12649.10 30.60 54474.45 88888.00 2016-05-17 09:47:57.875 138 12649.08 30.57 54474.45 88888.00 2016-05-17 09:47:58.000 138 12649.08 30.60 54474.45 88888.00 2016-05-17 09:47:58.125 138 12649.10 30.62 54474.50 88888.00 2016-05-17 09:47:58.250 138 12649.08 30.62 54474.45 88888.00 2016-05-17 09:47:58.375 138 12649.12 30.60 54474.47 88888.00 2016-05-17 09:47:58.500 138 12649.08 30.57 54474.47 88888.00 2016-05-17 09:47:58.625 138 12649.02 30.60 54474.47 88888.00 2016-05-17 09:47:58.750 138 12649.02 30.62 54474.45 88888.00 2016-05-17 09:47:58.875 138 12649.02 30.60 54474.47 88888.00 2016-05-17 09:47:59.000 138 12648.98 30.62 54474.45 88888.00 2016-05-17 09:47:59.125 138 12649.00 30.62 54474.45 88888.00 2016-05-17 09:47:59.250 138 12649.02 30.60 54474.45 88888.00 2016-05-17 09:47:59.375 138 12649.05 30.62 54474.45 88888.00 2016-05-17 09:47:59.500 138 12649.05 30.60 54474.45 88888.00 2016-05-17 09:47:59.625 138 12649.05 30.60 54474.43 88888.00 2016-05-17 09:47:59.750 138 12649.02 30.60 54474.43 88888.00 2016-05-17 09:47:59.875 138 12649.02 30.57 54474.43 88888.00 2016-05-17 09:48:00.000 138 12649.02 30.55 54474.43 88888.00 2016-05-17 09:48:00.125 138 12649.00 30.55 54474.43 88888.00 2016-05-17 09:48:00.250 138 12649.02 30.57 54474.45 88888.00 2016-05-17 09:48:00.375 138 12649.10 30.60 54474.45 88888.00 2016-05-17 09:48:00.500 138 12648.95 30.57 54474.45 88888.00 2016-05-17 09:48:00.625 138 12648.92 30.55 54474.47 88888.00 2016-05-17 09:48:00.750 138 12648.95 30.55 54474.45 88888.00 2016-05-17 09:48:00.875 138 12648.90 30.57 54474.47 88888.00 2016-05-17 09:48:01.000 138 12648.92 30.57 54474.45 88888.00 2016-05-17 09:48:01.125 138 12648.95 30.57 54474.43 88888.00 2016-05-17 09:48:01.250 138 12648.92 30.57 54474.43 88888.00 2016-05-17 09:48:01.375 138 12648.92 30.60 54474.43 88888.00 2016-05-17 09:48:01.500 138 12648.88 30.55 54474.43 88888.00 2016-05-17 09:48:01.625 138 12648.88 30.57 54474.40 88888.00 2016-05-17 09:48:01.750 138 12648.92 30.57 54474.43 88888.00 2016-05-17 09:48:01.875 138 12648.92 30.57 54474.43 88888.00 2016-05-17 09:48:02.000 138 12648.90 30.55 54474.43 88888.00 2016-05-17 09:48:02.125 138 12648.85 30.52 54474.43 88888.00 2016-05-17 09:48:02.250 138 12648.83 30.52 54474.43 88888.00 2016-05-17 09:48:02.375 138 12648.85 30.52 54474.43 88888.00 2016-05-17 09:48:02.500 138 12648.92 30.55 54474.43 88888.00 2016-05-17 09:48:02.625 138 12648.95 30.55 54474.43 88888.00 2016-05-17 09:48:02.750 138 12648.92 30.57 54474.43 88888.00 2016-05-17 09:48:02.875 138 12648.90 30.55 54474.43 88888.00 2016-05-17 09:48:03.000 138 12648.85 30.55 54474.40 88888.00 2016-05-17 09:48:03.125 138 12648.85 30.52 54474.43 88888.00 2016-05-17 09:48:03.250 138 12648.92 30.52 54474.43 88888.00 2016-05-17 09:48:03.375 138 12648.95 30.55 54474.40 88888.00 2016-05-17 09:48:03.500 138 12649.00 30.55 54474.40 88888.00 2016-05-17 09:48:03.625 138 12648.95 30.60 54474.43 88888.00 2016-05-17 09:48:03.750 138 12648.92 30.57 54474.43 88888.00 2016-05-17 09:48:03.875 138 12648.88 30.55 54474.43 88888.00 2016-05-17 09:48:04.000 138 12648.85 30.55 54474.40 88888.00 2016-05-17 09:48:04.125 138 12648.83 30.55 54474.45 88888.00 2016-05-17 09:48:04.250 138 12648.77 30.52 54474.47 88888.00 2016-05-17 09:48:04.375 138 12648.83 30.55 54474.45 88888.00 2016-05-17 09:48:04.500 138 12648.95 30.55 54474.40 88888.00 2016-05-17 09:48:04.625 138 12649.00 30.55 54474.43 88888.00 2016-05-17 09:48:04.750 138 12648.98 30.55 54474.43 88888.00 2016-05-17 09:48:04.875 138 12648.92 30.52 54474.43 88888.00 2016-05-17 09:48:05.000 138 12648.95 30.50 54474.40 88888.00 2016-05-17 09:48:05.125 138 12648.98 30.50 54474.43 88888.00 2016-05-17 09:48:05.250 138 12648.92 30.50 54474.45 88888.00 2016-05-17 09:48:05.375 138 12648.90 30.50 54474.43 88888.00 2016-05-17 09:48:05.500 138 12648.90 30.50 54474.40 88888.00 2016-05-17 09:48:05.625 138 12648.92 30.50 54474.40 88888.00 2016-05-17 09:48:05.750 138 12648.95 30.50 54474.40 88888.00 2016-05-17 09:48:05.875 138 12648.95 30.50 54474.40 88888.00 2016-05-17 09:48:06.000 138 12648.92 30.48 54474.43 88888.00 2016-05-17 09:48:06.125 138 12648.88 30.45 54474.40 88888.00 2016-05-17 09:48:06.250 138 12648.85 30.45 54474.43 88888.00 2016-05-17 09:48:06.375 138 12648.85 30.48 54474.43 88888.00 2016-05-17 09:48:06.500 138 12648.85 30.48 54474.40 88888.00 2016-05-17 09:48:06.625 138 12648.80 30.48 54474.40 88888.00 2016-05-17 09:48:06.750 138 12648.75 30.48 54474.40 88888.00 2016-05-17 09:48:06.875 138 12648.83 30.52 54474.43 88888.00 2016-05-17 09:48:07.000 138 12648.88 30.50 54474.43 88888.00 2016-05-17 09:48:07.125 138 12648.85 30.48 54474.43 88888.00 2016-05-17 09:48:07.250 138 12648.80 30.45 54474.43 88888.00 2016-05-17 09:48:07.375 138 12648.80 30.48 54474.40 88888.00 2016-05-17 09:48:07.500 138 12648.80 30.45 54474.43 88888.00 2016-05-17 09:48:07.625 138 12648.80 30.45 54474.43 88888.00 2016-05-17 09:48:07.750 138 12648.83 30.45 54474.43 88888.00 2016-05-17 09:48:07.875 138 12648.83 30.48 54474.45 88888.00 2016-05-17 09:48:08.000 138 12648.83 30.48 54474.40 88888.00 2016-05-17 09:48:08.125 138 12648.85 30.48 54474.40 88888.00 2016-05-17 09:48:08.250 138 12648.83 30.45 54474.43 88888.00 2016-05-17 09:48:08.375 138 12648.83 30.48 54474.43 88888.00 2016-05-17 09:48:08.500 138 12648.77 30.50 54474.45 88888.00 2016-05-17 09:48:08.625 138 12648.75 30.48 54474.40 88888.00 2016-05-17 09:48:08.750 138 12648.77 30.45 54474.40 88888.00 2016-05-17 09:48:08.875 138 12648.80 30.43 54474.43 88888.00 2016-05-17 09:48:09.000 138 12648.80 30.45 54474.40 88888.00 2016-05-17 09:48:09.125 138 12648.77 30.45 54474.40 88888.00 2016-05-17 09:48:09.250 138 12648.75 30.43 54474.40 88888.00 2016-05-17 09:48:09.375 138 12648.77 30.45 54474.43 88888.00 2016-05-17 09:48:09.500 138 12648.75 30.45 54474.40 88888.00 2016-05-17 09:48:09.625 138 12648.75 30.45 54474.38 88888.00 2016-05-17 09:48:09.750 138 12648.70 30.45 54474.38 88888.00 2016-05-17 09:48:09.875 138 12648.70 30.43 54474.38 88888.00 2016-05-17 09:48:10.000 138 12648.67 30.43 54474.40 88888.00 2016-05-17 09:48:10.125 138 12648.67 30.45 54474.38 88888.00 2016-05-17 09:48:10.250 138 12648.67 30.45 54474.38 88888.00 2016-05-17 09:48:10.375 138 12648.70 30.45 54474.40 88888.00 2016-05-17 09:48:10.500 138 12648.70 30.43 54474.40 88888.00 2016-05-17 09:48:10.625 138 12648.70 30.45 54474.38 88888.00 2016-05-17 09:48:10.750 138 12648.70 30.43 54474.40 88888.00 2016-05-17 09:48:10.875 138 12648.70 30.43 54474.40 88888.00 2016-05-17 09:48:11.000 138 12648.67 30.43 54474.38 88888.00 2016-05-17 09:48:11.125 138 12648.67 30.43 54474.43 88888.00 2016-05-17 09:48:11.250 138 12648.62 30.43 54474.40 88888.00 2016-05-17 09:48:11.375 138 12648.62 30.43 54474.43 88888.00 2016-05-17 09:48:11.500 138 12648.62 30.45 54474.40 88888.00 2016-05-17 09:48:11.625 138 12648.67 30.43 54474.43 88888.00 2016-05-17 09:48:11.750 138 12648.73 30.43 54474.40 88888.00 2016-05-17 09:48:11.875 138 12648.70 30.43 54474.38 88888.00 2016-05-17 09:48:12.000 138 12648.67 30.43 54474.40 88888.00 2016-05-17 09:48:12.125 138 12648.67 30.45 54474.40 88888.00 2016-05-17 09:48:12.250 138 12648.67 30.45 54474.43 88888.00 2016-05-17 09:48:12.375 138 12648.70 30.45 54474.43 88888.00 2016-05-17 09:48:12.500 138 12648.65 30.45 54474.43 88888.00 2016-05-17 09:48:12.625 138 12648.65 30.43 54474.40 88888.00 2016-05-17 09:48:12.750 138 12648.65 30.43 54474.43 88888.00 2016-05-17 09:48:12.875 138 12648.65 30.43 54474.40 88888.00 2016-05-17 09:48:13.000 138 12648.65 30.43 54474.40 88888.00 2016-05-17 09:48:13.125 138 12648.67 30.45 54474.43 88888.00 2016-05-17 09:48:13.250 138 12648.62 30.45 54474.40 88888.00 2016-05-17 09:48:13.375 138 12648.67 30.43 54474.40 88888.00 2016-05-17 09:48:13.500 138 12648.70 30.40 54474.40 88888.00 2016-05-17 09:48:13.625 138 12648.70 30.40 54474.40 88888.00 2016-05-17 09:48:13.750 138 12648.65 30.43 54474.40 88888.00 2016-05-17 09:48:13.875 138 12648.62 30.45 54474.40 88888.00 2016-05-17 09:48:14.000 138 12648.60 30.43 54474.43 88888.00 2016-05-17 09:48:14.125 138 12648.60 30.45 54474.40 88888.00 2016-05-17 09:48:14.250 138 12648.58 30.40 54474.38 88888.00 2016-05-17 09:48:14.375 138 12648.55 30.40 54474.38 88888.00 2016-05-17 09:48:14.500 138 12648.50 30.40 54474.38 88888.00 2016-05-17 09:48:14.625 138 12648.52 30.45 54474.38 88888.00 2016-05-17 09:48:14.750 138 12648.58 30.45 54474.38 88888.00 2016-05-17 09:48:14.875 138 12648.50 30.43 54474.35 88888.00 2016-05-17 09:48:15.000 138 12648.50 30.43 54474.38 88888.00 2016-05-17 09:48:15.125 138 12648.52 30.43 54474.38 88888.00 2016-05-17 09:48:15.250 138 12648.48 30.40 54474.35 88888.00 2016-05-17 09:48:15.375 138 12648.52 30.38 54474.38 88888.00 2016-05-17 09:48:15.500 138 12648.55 30.43 54474.38 88888.00 2016-05-17 09:48:15.625 138 12648.48 30.43 54474.38 88888.00 2016-05-17 09:48:15.750 138 12648.48 30.40 54474.38 88888.00 2016-05-17 09:48:15.875 138 12648.52 30.38 54474.38 88888.00 2016-05-17 09:48:16.000 138 12648.52 30.40 54474.35 88888.00 2016-05-17 09:48:16.125 138 12648.52 30.38 54474.35 88888.00 2016-05-17 09:48:16.250 138 12648.48 30.38 54474.38 88888.00 2016-05-17 09:48:16.375 138 12648.42 30.38 54474.32 88888.00 2016-05-17 09:48:16.500 138 12648.42 30.40 54474.35 88888.00 2016-05-17 09:48:16.625 138 12648.50 30.45 54474.35 88888.00 2016-05-17 09:48:16.750 138 12648.45 30.43 54474.35 88888.00 2016-05-17 09:48:16.875 138 12648.48 30.38 54474.35 88888.00 2016-05-17 09:48:17.000 138 12648.48 30.35 54474.35 88888.00 2016-05-17 09:48:17.125 138 12648.42 30.40 54474.38 88888.00 2016-05-17 09:48:17.250 138 12648.42 30.40 54474.35 88888.00 2016-05-17 09:48:17.375 138 12648.45 30.43 54474.35 88888.00 2016-05-17 09:48:17.500 138 12648.42 30.40 54474.35 88888.00 2016-05-17 09:48:17.625 138 12648.38 30.38 54474.38 88888.00 2016-05-17 09:48:17.750 138 12648.42 30.38 54474.38 88888.00 2016-05-17 09:48:17.875 138 12648.38 30.38 54474.35 88888.00 2016-05-17 09:48:18.000 138 12648.35 30.38 54474.35 88888.00 2016-05-17 09:48:18.125 138 12648.30 30.35 54474.35 88888.00 2016-05-17 09:48:18.250 138 12648.35 30.38 54474.35 88888.00 2016-05-17 09:48:18.375 138 12648.38 30.43 54474.35 88888.00 2016-05-17 09:48:18.500 138 12648.33 30.40 54474.32 88888.00 2016-05-17 09:48:18.625 138 12648.30 30.38 54474.32 88888.00 2016-05-17 09:48:18.750 138 12648.35 30.38 54474.35 88888.00 2016-05-17 09:48:18.875 138 12648.33 30.40 54474.35 88888.00 2016-05-17 09:48:19.000 138 12648.35 30.40 54474.35 88888.00 2016-05-17 09:48:19.125 138 12648.42 30.38 54474.32 88888.00 2016-05-17 09:48:19.250 138 12648.42 30.38 54474.35 88888.00 2016-05-17 09:48:19.375 138 12648.42 30.38 54474.35 88888.00 2016-05-17 09:48:19.500 138 12648.40 30.38 54474.35 88888.00 2016-05-17 09:48:19.625 138 12648.40 30.38 54474.35 88888.00 2016-05-17 09:48:19.750 138 12648.38 30.35 54474.35 88888.00 2016-05-17 09:48:19.875 138 12648.33 30.38 54474.35 88888.00 2016-05-17 09:48:20.000 138 12648.30 30.38 54474.35 88888.00 2016-05-17 09:48:20.125 138 12648.27 30.35 54474.32 88888.00 2016-05-17 09:48:20.250 138 12648.25 30.35 54474.32 88888.00 2016-05-17 09:48:20.375 138 12648.25 30.35 54474.35 88888.00 2016-05-17 09:48:20.500 138 12648.30 30.35 54474.35 88888.00 2016-05-17 09:48:20.625 138 12648.25 30.35 54474.35 88888.00 2016-05-17 09:48:20.750 138 12648.12 30.35 54474.35 88888.00 2016-05-17 09:48:20.875 138 12648.10 30.35 54474.35 88888.00 2016-05-17 09:48:21.000 138 12648.17 30.38 54474.35 88888.00 2016-05-17 09:48:21.125 138 12648.25 30.35 54474.35 88888.00 2016-05-17 09:48:21.250 138 12648.25 30.38 54474.35 88888.00 2016-05-17 09:48:21.375 138 12648.23 30.38 54474.35 88888.00 2016-05-17 09:48:21.500 138 12648.17 30.38 54474.35 88888.00 2016-05-17 09:48:21.625 138 12648.20 30.35 54474.32 88888.00 2016-05-17 09:48:21.750 138 12648.17 30.38 54474.32 88888.00 2016-05-17 09:48:21.875 138 12648.15 30.38 54474.35 88888.00 2016-05-17 09:48:22.000 138 12648.12 30.35 54474.35 88888.00 2016-05-17 09:48:22.125 138 12648.12 30.35 54474.35 88888.00 2016-05-17 09:48:22.250 138 12648.10 30.35 54474.35 88888.00 2016-05-17 09:48:22.375 138 12648.08 30.38 54474.35 88888.00 2016-05-17 09:48:22.500 138 12648.08 30.40 54474.32 88888.00 2016-05-17 09:48:22.625 138 12648.12 30.40 54474.32 88888.00 2016-05-17 09:48:22.750 138 12648.12 30.43 54474.35 88888.00 2016-05-17 09:48:22.875 138 12648.08 30.40 54474.32 88888.00 2016-05-17 09:48:23.000 138 12648.08 30.38 54474.30 88888.00 2016-05-17 09:48:23.125 138 12648.12 30.38 54474.30 88888.00 2016-05-17 09:48:23.250 138 12648.15 30.38 54474.30 88888.00 2016-05-17 09:48:23.375 138 12648.12 30.38 54474.30 88888.00 2016-05-17 09:48:23.500 138 12648.12 30.40 54474.30 88888.00 2016-05-17 09:48:23.625 138 12648.10 30.40 54474.30 88888.00 2016-05-17 09:48:23.750 138 12648.02 30.40 54474.30 88888.00 2016-05-17 09:48:23.875 138 12648.05 30.40 54474.30 88888.00 2016-05-17 09:48:24.000 138 12648.10 30.40 54474.28 88888.00 2016-05-17 09:48:24.125 138 12648.08 30.38 54474.32 88888.00 2016-05-17 09:48:24.250 138 12648.05 30.38 54474.30 88888.00 2016-05-17 09:48:24.375 138 12648.08 30.40 54474.30 88888.00 2016-05-17 09:48:24.500 138 12648.05 30.45 54474.30 88888.00 2016-05-17 09:48:24.625 138 12648.02 30.43 54474.32 88888.00 2016-05-17 09:48:24.750 138 12648.08 30.43 54474.32 88888.00 2016-05-17 09:48:24.875 138 12648.10 30.38 54474.30 88888.00 2016-05-17 09:48:25.000 138 12648.08 30.38 54474.28 88888.00 2016-05-17 09:48:25.125 138 12648.02 30.35 54474.28 88888.00 2016-05-17 09:48:25.250 138 12648.00 30.35 54474.28 88888.00 2016-05-17 09:48:25.375 138 12648.00 30.38 54474.25 88888.00 2016-05-17 09:48:25.500 138 12648.02 30.38 54474.22 88888.00 2016-05-17 09:48:25.625 138 12648.05 30.38 54474.20 88888.00 2016-05-17 09:48:25.750 138 12648.05 30.38 54474.20 88888.00 2016-05-17 09:48:25.875 138 12648.05 30.38 54474.22 88888.00 2016-05-17 09:48:26.000 138 12648.10 30.40 54474.22 88888.00 2016-05-17 09:48:26.125 138 12648.05 30.40 54474.22 88888.00 2016-05-17 09:48:26.250 138 12647.95 30.43 54474.22 88888.00 2016-05-17 09:48:26.375 138 12647.98 30.43 54474.25 88888.00 2016-05-17 09:48:26.500 138 12648.02 30.40 54474.28 88888.00 2016-05-17 09:48:26.625 138 12648.05 30.43 54474.25 88888.00 2016-05-17 09:48:26.750 138 12648.00 30.43 54474.22 88888.00 2016-05-17 09:48:26.875 138 12648.02 30.43 54474.22 88888.00 2016-05-17 09:48:27.000 138 12648.02 30.43 54474.22 88888.00 2016-05-17 09:48:27.125 138 12647.95 30.45 54474.22 88888.00 2016-05-17 09:48:27.250 138 12647.98 30.43 54474.25 88888.00 2016-05-17 09:48:27.375 138 12648.02 30.43 54474.25 88888.00 2016-05-17 09:48:27.500 138 12648.00 30.40 54474.25 88888.00 2016-05-17 09:48:27.625 138 12647.98 30.43 54474.22 88888.00 2016-05-17 09:48:27.750 138 12648.02 30.43 54474.22 88888.00 2016-05-17 09:48:27.875 138 12648.05 30.43 54474.22 88888.00 2016-05-17 09:48:28.000 138 12648.05 30.43 54474.20 88888.00 2016-05-17 09:48:28.125 138 12647.98 30.43 54474.20 88888.00 2016-05-17 09:48:28.250 138 12647.92 30.43 54474.22 88888.00 2016-05-17 09:48:28.375 138 12647.88 30.43 54474.22 88888.00 2016-05-17 09:48:28.500 138 12647.83 30.43 54474.22 88888.00 2016-05-17 09:48:28.625 138 12647.88 30.45 54474.22 88888.00 2016-05-17 09:48:28.750 138 12647.95 30.43 54474.20 88888.00 2016-05-17 09:48:28.875 138 12647.95 30.43 54474.20 88888.00 2016-05-17 09:48:29.000 138 12647.90 30.40 54474.22 88888.00 2016-05-17 09:48:29.125 138 12647.88 30.43 54474.25 88888.00 2016-05-17 09:48:29.250 138 12647.90 30.43 54474.30 88888.00 2016-05-17 09:48:29.375 138 12647.95 30.40 54474.22 88888.00 2016-05-17 09:48:29.500 138 12647.95 30.40 54474.20 88888.00 2016-05-17 09:48:29.625 138 12647.92 30.45 54474.22 88888.00 2016-05-17 09:48:29.750 138 12647.90 30.45 54474.22 88888.00 2016-05-17 09:48:29.875 138 12647.88 30.43 54474.22 88888.00 2016-05-17 09:48:30.000 138 12647.90 30.43 54474.20 88888.00 2016-05-17 09:48:30.125 138 12647.88 30.45 54474.22 88888.00 2016-05-17 09:48:30.250 138 12647.80 30.40 54474.22 88888.00 2016-05-17 09:48:30.375 138 12647.80 30.38 54474.20 88888.00 2016-05-17 09:48:30.500 138 12647.88 30.35 54474.18 88888.00 2016-05-17 09:48:30.625 138 12647.95 30.38 54474.18 88888.00 2016-05-17 09:48:30.750 138 12647.90 30.43 54474.18 88888.00 2016-05-17 09:48:30.875 138 12647.88 30.43 54474.18 88888.00 2016-05-17 09:48:31.000 138 12647.88 30.45 54474.15 88888.00 2016-05-17 09:48:31.125 138 12647.90 30.45 54474.15 88888.00 2016-05-17 09:48:31.250 138 12647.90 30.45 54474.15 88888.00 2016-05-17 09:48:31.375 138 12647.92 30.43 54474.12 88888.00 2016-05-17 09:48:31.500 138 12647.92 30.43 54474.12 88888.00 2016-05-17 09:48:31.625 138 12647.92 30.45 54474.15 88888.00 2016-05-17 09:48:31.750 138 12647.92 30.45 54474.15 88888.00 2016-05-17 09:48:31.875 138 12647.95 30.45 54474.15 88888.00 2016-05-17 09:48:32.000 138 12647.95 30.43 54474.15 88888.00 2016-05-17 09:48:32.125 138 12647.90 30.43 54474.15 88888.00 2016-05-17 09:48:32.250 138 12647.88 30.43 54474.18 88888.00 2016-05-17 09:48:32.375 138 12647.80 30.45 54474.15 88888.00 2016-05-17 09:48:32.500 138 12647.83 30.45 54474.15 88888.00 2016-05-17 09:48:32.625 138 12647.83 30.43 54474.15 88888.00 2016-05-17 09:48:32.750 138 12647.75 30.40 54474.15 88888.00 2016-05-17 09:48:32.875 138 12647.75 30.45 54474.15 88888.00 2016-05-17 09:48:33.000 138 12647.75 30.45 54474.15 88888.00 2016-05-17 09:48:33.125 138 12647.75 30.43 54474.18 88888.00 2016-05-17 09:48:33.250 138 12647.75 30.40 54474.18 88888.00 2016-05-17 09:48:33.375 138 12647.80 30.45 54474.18 88888.00 2016-05-17 09:48:33.500 138 12647.83 30.43 54474.15 88888.00 2016-05-17 09:48:33.625 138 12647.88 30.43 54474.15 88888.00 2016-05-17 09:48:33.750 138 12647.85 30.43 54474.12 88888.00 2016-05-17 09:48:33.875 138 12647.80 30.43 54474.10 88888.00 2016-05-17 09:48:34.000 138 12647.80 30.43 54474.10 88888.00 2016-05-17 09:48:34.125 138 12647.80 30.45 54474.12 88888.00 2016-05-17 09:48:34.250 138 12647.75 30.43 54474.12 88888.00 2016-05-17 09:48:34.375 138 12647.77 30.45 54474.10 88888.00 2016-05-17 09:48:34.500 138 12647.75 30.45 54474.07 88888.00 2016-05-17 09:48:34.625 138 12647.75 30.45 54474.07 88888.00 2016-05-17 09:48:34.750 138 12647.73 30.43 54474.07 88888.00 2016-05-17 09:48:34.875 138 12647.77 30.45 54474.10 88888.00 2016-05-17 09:48:35.000 138 12647.80 30.45 54474.10 88888.00 2016-05-17 09:48:35.125 138 12647.77 30.43 54474.07 88888.00 2016-05-17 09:48:35.250 138 12647.83 30.40 54474.07 88888.00 2016-05-17 09:48:35.375 138 12647.88 30.43 54474.05 88888.00 2016-05-17 09:48:35.500 138 12647.83 30.43 54474.05 88888.00 2016-05-17 09:48:35.625 138 12647.83 30.40 54474.07 88888.00 2016-05-17 09:48:35.750 138 12647.80 30.43 54474.10 88888.00 2016-05-17 09:48:35.875 138 12647.88 30.45 54474.10 88888.00 2016-05-17 09:48:36.000 138 12647.88 30.45 54474.07 88888.00 2016-05-17 09:48:36.125 138 12647.83 30.45 54474.07 88888.00 2016-05-17 09:48:36.250 138 12647.75 30.43 54474.07 88888.00 2016-05-17 09:48:36.375 138 12647.77 30.43 54474.07 88888.00 2016-05-17 09:48:36.500 138 12647.77 30.40 54474.10 88888.00 2016-05-17 09:48:36.625 138 12647.77 30.40 54474.07 88888.00 2016-05-17 09:48:36.750 138 12647.77 30.40 54474.07 88888.00 2016-05-17 09:48:36.875 138 12647.75 30.43 54474.07 88888.00 2016-05-17 09:48:37.000 138 12647.75 30.43 54474.05 88888.00 2016-05-17 09:48:37.125 138 12647.73 30.43 54474.07 88888.00 2016-05-17 09:48:37.250 138 12647.73 30.43 54474.07 88888.00 2016-05-17 09:48:37.375 138 12647.70 30.40 54474.07 88888.00 2016-05-17 09:48:37.500 138 12647.73 30.43 54474.07 88888.00 2016-05-17 09:48:37.625 138 12647.77 30.43 54474.05 88888.00 2016-05-17 09:48:37.750 138 12647.73 30.40 54474.05 88888.00 2016-05-17 09:48:37.875 138 12647.65 30.40 54474.03 88888.00 2016-05-17 09:48:38.000 138 12647.62 30.40 54474.05 88888.00 2016-05-17 09:48:38.125 138 12647.62 30.40 54474.05 88888.00 2016-05-17 09:48:38.250 138 12647.70 30.38 54474.05 88888.00 2016-05-17 09:48:38.375 138 12647.77 30.38 54474.05 88888.00 2016-05-17 09:48:38.500 138 12647.77 30.40 54474.07 88888.00 2016-05-17 09:48:38.625 138 12647.73 30.40 54474.05 88888.00 2016-05-17 09:48:38.750 138 12647.73 30.38 54474.05 88888.00 2016-05-17 09:48:38.875 138 12647.77 30.40 54474.05 88888.00 2016-05-17 09:48:39.000 138 12647.80 30.40 54474.05 88888.00 2016-05-17 09:48:39.125 138 12647.75 30.40 54474.05 88888.00 2016-05-17 09:48:39.250 138 12647.70 30.38 54474.05 88888.00 2016-05-17 09:48:39.375 138 12647.73 30.38 54474.03 88888.00 2016-05-17 09:48:39.500 138 12647.73 30.35 54474.05 88888.00 2016-05-17 09:48:39.625 138 12647.73 30.35 54474.00 88888.00 2016-05-17 09:48:39.750 138 12647.67 30.38 54473.97 88888.00 2016-05-17 09:48:39.875 138 12647.65 30.40 54473.97 88888.00 2016-05-17 09:48:40.000 138 12647.65 30.38 54473.97 88888.00 2016-05-17 09:48:40.125 138 12647.70 30.35 54473.97 88888.00 2016-05-17 09:48:40.250 138 12647.67 30.38 54474.00 88888.00 2016-05-17 09:48:40.375 138 12647.67 30.40 54474.00 88888.00 2016-05-17 09:48:40.500 138 12647.70 30.38 54474.03 88888.00 2016-05-17 09:48:40.625 138 12647.65 30.38 54474.00 88888.00 2016-05-17 09:48:40.750 138 12647.62 30.38 54474.00 88888.00 2016-05-17 09:48:40.875 138 12647.58 30.35 54473.97 88888.00 2016-05-17 09:48:41.000 138 12647.58 30.38 54473.97 88888.00 2016-05-17 09:48:41.125 138 12647.58 30.40 54474.00 88888.00 2016-05-17 09:48:41.250 138 12647.55 30.38 54474.00 88888.00 2016-05-17 09:48:41.375 138 12647.58 30.38 54473.97 88888.00 2016-05-17 09:48:41.500 138 12647.62 30.38 54473.97 88888.00 2016-05-17 09:48:41.625 138 12647.60 30.38 54474.00 88888.00 2016-05-17 09:48:41.750 138 12647.58 30.38 54474.00 88888.00 2016-05-17 09:48:41.875 138 12647.52 30.43 54474.00 88888.00 2016-05-17 09:48:42.000 138 12647.50 30.43 54473.97 88888.00 2016-05-17 09:48:42.125 138 12647.58 30.40 54473.97 88888.00 2016-05-17 09:48:42.250 138 12647.55 30.40 54473.97 88888.00 2016-05-17 09:48:42.375 138 12647.55 30.38 54473.97 88888.00 2016-05-17 09:48:42.500 138 12647.58 30.35 54473.97 88888.00 2016-05-17 09:48:42.625 138 12647.58 30.38 54473.95 88888.00 2016-05-17 09:48:42.750 138 12647.58 30.38 54473.97 88888.00 2016-05-17 09:48:42.875 138 12647.62 30.38 54473.95 88888.00 2016-05-17 09:48:43.000 138 12647.67 30.38 54473.95 88888.00 2016-05-17 09:48:43.125 138 12647.60 30.38 54473.95 88888.00 2016-05-17 09:48:43.250 138 12647.55 30.40 54473.97 88888.00 2016-05-17 09:48:43.375 138 12647.55 30.40 54473.97 88888.00 2016-05-17 09:48:43.500 138 12647.55 30.35 54473.95 88888.00 2016-05-17 09:48:43.625 138 12647.48 30.35 54473.95 88888.00 2016-05-17 09:48:43.750 138 12647.48 30.38 54473.97 88888.00 2016-05-17 09:48:43.875 138 12647.52 30.40 54473.95 88888.00 2016-05-17 09:48:44.000 138 12647.50 30.35 54473.93 88888.00 2016-05-17 09:48:44.125 138 12647.52 30.35 54473.93 88888.00 2016-05-17 09:48:44.250 138 12647.62 30.35 54473.93 88888.00 2016-05-17 09:48:44.375 138 12647.55 30.35 54473.95 88888.00 2016-05-17 09:48:44.500 138 12647.48 30.35 54473.95 88888.00 2016-05-17 09:48:44.625 138 12647.52 30.35 54473.97 88888.00 2016-05-17 09:48:44.750 138 12647.50 30.32 54473.95 88888.00 2016-05-17 09:48:44.875 138 12647.40 30.30 54473.93 88888.00 2016-05-17 09:48:45.000 138 12647.40 30.32 54473.93 88888.00 2016-05-17 09:48:45.125 138 12647.42 30.35 54473.95 88888.00 2016-05-17 09:48:45.250 138 12647.40 30.32 54473.95 88888.00 2016-05-17 09:48:45.375 138 12647.40 30.32 54473.93 88888.00 2016-05-17 09:48:45.500 138 12647.42 30.35 54473.90 88888.00 2016-05-17 09:48:45.625 138 12647.48 30.38 54473.90 88888.00 2016-05-17 09:48:45.750 138 12647.52 30.40 54473.93 88888.00 2016-05-17 09:48:45.875 138 12647.48 30.38 54473.95 88888.00 2016-05-17 09:48:46.000 138 12647.45 30.40 54473.95 88888.00 2016-05-17 09:48:46.125 138 12647.48 30.38 54473.95 88888.00 2016-05-17 09:48:46.250 138 12647.48 30.35 54473.95 88888.00 2016-05-17 09:48:46.375 138 12647.42 30.35 54473.95 88888.00 2016-05-17 09:48:46.500 138 12647.35 30.32 54473.93 88888.00 2016-05-17 09:48:46.625 138 12647.35 30.35 54473.93 88888.00 2016-05-17 09:48:46.750 138 12647.38 30.38 54473.95 88888.00 2016-05-17 09:48:46.875 138 12647.38 30.38 54473.93 88888.00 2016-05-17 09:48:47.000 138 12647.38 30.35 54473.90 88888.00 2016-05-17 09:48:47.125 138 12647.40 30.35 54473.93 88888.00 2016-05-17 09:48:47.250 138 12647.40 30.35 54473.93 88888.00 2016-05-17 09:48:47.375 138 12647.35 30.32 54473.93 88888.00 2016-05-17 09:48:47.500 138 12647.30 30.35 54473.93 88888.00 2016-05-17 09:48:47.625 138 12647.30 30.35 54473.93 88888.00 2016-05-17 09:48:47.750 138 12647.30 30.35 54473.90 88888.00 2016-05-17 09:48:47.875 138 12647.30 30.35 54473.90 88888.00 2016-05-17 09:48:48.000 138 12647.25 30.30 54473.88 88888.00 2016-05-17 09:48:48.125 138 12647.25 30.35 54473.90 88888.00 2016-05-17 09:48:48.250 138 12647.33 30.32 54473.90 88888.00 2016-05-17 09:48:48.375 138 12647.30 30.35 54473.88 88888.00 2016-05-17 09:48:48.500 138 12647.20 30.35 54473.85 88888.00 2016-05-17 09:48:48.625 138 12647.17 30.32 54473.85 88888.00 2016-05-17 09:48:48.750 138 12647.23 30.35 54473.85 88888.00 2016-05-17 09:48:48.875 138 12647.23 30.35 54473.88 88888.00 2016-05-17 09:48:49.000 138 12647.23 30.30 54473.88 88888.00 2016-05-17 09:48:49.125 138 12647.25 30.32 54473.90 88888.00 2016-05-17 09:48:49.250 138 12647.23 30.32 54473.90 88888.00 2016-05-17 09:48:49.375 138 12647.20 30.32 54473.88 88888.00 2016-05-17 09:48:49.500 138 12647.20 30.30 54473.85 88888.00 2016-05-17 09:48:49.625 138 12647.17 30.30 54473.82 88888.00 2016-05-17 09:48:49.750 138 12647.20 30.30 54473.82 88888.00 2016-05-17 09:48:49.875 138 12647.20 30.32 54473.85 88888.00 2016-05-17 09:48:50.000 138 12647.20 30.32 54473.85 88888.00 2016-05-17 09:48:50.125 138 12647.17 30.32 54473.85 88888.00 2016-05-17 09:48:50.250 138 12647.15 30.30 54473.82 88888.00 2016-05-17 09:48:50.375 138 12647.20 30.32 54473.85 88888.00 2016-05-17 09:48:50.500 138 12647.20 30.32 54473.85 88888.00 2016-05-17 09:48:50.625 138 12647.15 30.32 54473.80 88888.00 2016-05-17 09:48:50.750 138 12647.10 30.30 54473.82 88888.00 2016-05-17 09:48:50.875 138 12647.12 30.35 54473.80 88888.00 2016-05-17 09:48:51.000 138 12647.15 30.35 54473.78 88888.00 2016-05-17 09:48:51.125 138 12647.10 30.32 54473.80 88888.00 2016-05-17 09:48:51.250 138 12647.12 30.30 54473.78 88888.00 2016-05-17 09:48:51.375 138 12647.20 30.32 54473.82 88888.00 2016-05-17 09:48:51.500 138 12647.25 30.32 54473.82 88888.00 2016-05-17 09:48:51.625 138 12647.23 30.32 54473.80 88888.00 2016-05-17 09:48:51.750 138 12647.20 30.32 54473.80 88888.00 2016-05-17 09:48:51.875 138 12647.15 30.32 54473.78 88888.00 2016-05-17 09:48:52.000 138 12647.23 30.35 54473.78 88888.00 2016-05-17 09:48:52.125 138 12647.23 30.35 54473.78 88888.00 2016-05-17 09:48:52.250 138 12647.17 30.30 54473.75 88888.00 2016-05-17 09:48:52.375 138 12647.15 30.27 54473.72 88888.00 2016-05-17 09:48:52.500 138 12647.17 30.30 54473.72 88888.00 2016-05-17 09:48:52.625 138 12647.20 30.32 54473.72 88888.00 2016-05-17 09:48:52.750 138 12647.20 30.35 54473.75 88888.00 2016-05-17 09:48:52.875 138 12647.17 30.30 54473.75 88888.00 2016-05-17 09:48:53.000 138 12647.15 30.30 54473.75 88888.00 2016-05-17 09:48:53.125 138 12647.17 30.32 54473.75 88888.00 2016-05-17 09:48:53.250 138 12647.15 30.30 54473.70 88888.00 2016-05-17 09:48:53.375 138 12647.17 30.32 54473.72 88888.00 2016-05-17 09:48:53.500 138 12647.15 30.32 54473.72 88888.00 2016-05-17 09:48:53.625 138 12647.15 30.32 54473.72 88888.00 2016-05-17 09:48:53.750 138 12647.17 30.32 54473.72 88888.00 2016-05-17 09:48:53.875 138 12647.23 30.30 54473.75 88888.00 2016-05-17 09:48:54.000 138 12647.23 30.25 54473.72 88888.00 2016-05-17 09:48:54.125 138 12647.23 30.27 54473.75 88888.00 2016-05-17 09:48:54.250 138 12647.20 30.30 54473.75 88888.00 2016-05-17 09:48:54.375 138 12647.23 30.32 54473.72 88888.00 2016-05-17 09:48:54.500 138 12647.23 30.30 54473.72 88888.00 2016-05-17 09:48:54.625 138 12647.20 30.27 54473.70 88888.00 2016-05-17 09:48:54.750 138 12647.20 30.27 54473.72 88888.00 2016-05-17 09:48:54.875 138 12647.15 30.30 54473.72 88888.00 2016-05-17 09:48:55.000 138 12647.10 30.30 54473.70 88888.00 2016-05-17 09:48:55.125 138 12647.15 30.27 54473.72 88888.00 2016-05-17 09:48:55.250 138 12647.15 30.30 54473.72 88888.00 2016-05-17 09:48:55.375 138 12647.15 30.30 54473.68 88888.00 2016-05-17 09:48:55.500 138 12647.12 30.25 54473.65 88888.00 2016-05-17 09:48:55.625 138 12647.12 30.25 54473.68 88888.00 2016-05-17 09:48:55.750 138 12647.17 30.30 54473.70 88888.00 2016-05-17 09:48:55.875 138 12647.17 30.30 54473.70 88888.00 2016-05-17 09:48:56.000 138 12647.17 30.30 54473.70 88888.00 2016-05-17 09:48:56.125 138 12647.15 30.32 54473.70 88888.00 2016-05-17 09:48:56.250 138 12647.15 30.27 54473.70 88888.00 2016-05-17 09:48:56.375 138 12647.12 30.27 54473.70 88888.00 2016-05-17 09:48:56.500 138 12647.15 30.27 54473.68 88888.00 2016-05-17 09:48:56.625 138 12647.17 30.30 54473.65 88888.00 2016-05-17 09:48:56.750 138 12647.15 30.32 54473.68 88888.00 2016-05-17 09:48:56.875 138 12647.15 30.30 54473.65 88888.00 2016-05-17 09:48:57.000 138 12647.17 30.30 54473.65 88888.00 2016-05-17 09:48:57.125 138 12647.17 30.30 54473.68 88888.00 2016-05-17 09:48:57.250 138 12647.20 30.27 54473.65 88888.00 2016-05-17 09:48:57.375 138 12647.20 30.27 54473.68 88888.00 2016-05-17 09:48:57.500 138 12647.20 30.25 54473.68 88888.00 2016-05-17 09:48:57.625 138 12647.20 30.23 54473.68 88888.00 2016-05-17 09:48:57.750 138 12647.25 30.25 54473.68 88888.00 2016-05-17 09:48:57.875 138 12647.27 30.25 54473.62 88888.00 2016-05-17 09:48:58.000 138 12647.30 30.30 54473.65 88888.00 2016-05-17 09:48:58.125 138 12647.27 30.27 54473.65 88888.00 2016-05-17 09:48:58.250 138 12647.17 30.25 54473.65 88888.00 2016-05-17 09:48:58.375 138 12647.15 30.23 54473.65 88888.00 2016-05-17 09:48:58.500 138 12647.15 30.25 54473.65 88888.00 2016-05-17 09:48:58.625 138 12647.17 30.27 54473.62 88888.00 2016-05-17 09:48:58.750 138 12647.20 30.27 54473.62 88888.00 2016-05-17 09:48:58.875 138 12647.23 30.25 54473.60 88888.00 2016-05-17 09:48:59.000 138 12647.25 30.25 54473.60 88888.00 2016-05-17 09:48:59.125 138 12647.27 30.27 54473.62 88888.00 2016-05-17 09:48:59.250 138 12647.20 30.27 54473.65 88888.00 2016-05-17 09:48:59.375 138 12647.23 30.32 54473.65 88888.00 2016-05-17 09:48:59.500 138 12647.20 30.27 54473.60 88888.00 2016-05-17 09:48:59.625 138 12647.23 30.27 54473.60 88888.00 2016-05-17 09:48:59.750 138 12647.23 30.25 54473.60 88888.00 2016-05-17 09:48:59.875 138 12647.20 30.27 54473.60 88888.00 2016-05-17 09:49:00.000 138 12647.20 30.30 54473.60 88888.00 2016-05-17 09:49:00.125 138 12647.20 30.25 54473.60 88888.00 2016-05-17 09:49:00.250 138 12647.27 30.27 54473.60 88888.00 2016-05-17 09:49:00.375 138 12647.27 30.30 54473.57 88888.00 2016-05-17 09:49:00.500 138 12647.25 30.27 54473.57 88888.00 2016-05-17 09:49:00.625 138 12647.20 30.25 54473.57 88888.00 2016-05-17 09:49:00.750 138 12647.25 30.25 54473.60 88888.00 2016-05-17 09:49:00.875 138 12647.25 30.27 54473.60 88888.00 2016-05-17 09:49:01.000 138 12647.20 30.27 54473.57 88888.00 2016-05-17 09:49:01.125 138 12647.17 30.27 54473.57 88888.00 2016-05-17 09:49:01.250 138 12647.17 30.25 54473.55 88888.00 2016-05-17 09:49:01.375 138 12647.20 30.27 54473.57 88888.00 2016-05-17 09:49:01.500 138 12647.25 30.25 54473.57 88888.00 2016-05-17 09:49:01.625 138 12647.17 30.25 54473.55 88888.00 2016-05-17 09:49:01.750 138 12647.17 30.25 54473.57 88888.00 2016-05-17 09:49:01.875 138 12647.27 30.23 54473.55 88888.00 2016-05-17 09:49:02.000 138 12647.25 30.23 54473.55 88888.00 2016-05-17 09:49:02.125 138 12647.23 30.20 54473.55 88888.00 2016-05-17 09:49:02.250 138 12647.30 30.18 54473.55 88888.00 2016-05-17 09:49:02.375 138 12647.35 30.23 54473.55 88888.00 2016-05-17 09:49:02.500 138 12647.23 30.20 54473.55 88888.00 2016-05-17 09:49:02.625 138 12647.15 30.23 54473.55 88888.00 2016-05-17 09:49:02.750 138 12647.23 30.23 54473.55 88888.00 2016-05-17 09:49:02.875 138 12647.23 30.20 54473.55 88888.00 2016-05-17 09:49:03.000 138 12647.17 30.18 54473.55 88888.00 2016-05-17 09:49:03.125 138 12647.15 30.20 54473.55 88888.00 2016-05-17 09:49:03.250 138 12647.17 30.18 54473.55 88888.00 2016-05-17 09:49:03.375 138 12647.25 30.20 54473.55 88888.00 2016-05-17 09:49:03.500 138 12647.23 30.18 54473.55 88888.00 2016-05-17 09:49:03.625 138 12647.25 30.15 54473.55 88888.00 2016-05-17 09:49:03.750 138 12647.25 30.15 54473.55 88888.00 2016-05-17 09:49:03.875 138 12647.25 30.18 54473.53 88888.00 2016-05-17 09:49:04.000 138 12647.20 30.12 54473.53 88888.00 2016-05-17 09:49:04.125 138 12647.15 30.10 54473.50 88888.00 2016-05-17 09:49:04.250 138 12647.17 30.10 54473.47 88888.00 2016-05-17 09:49:04.375 138 12647.27 30.15 54473.50 88888.00 2016-05-17 09:49:04.500 138 12647.30 30.12 54473.53 88888.00 2016-05-17 09:49:04.625 138 12647.23 30.12 54473.53 88888.00 2016-05-17 09:49:04.750 138 12647.15 30.15 54473.53 88888.00 2016-05-17 09:49:04.875 138 12647.15 30.15 54473.50 88888.00 2016-05-17 09:49:05.000 138 12647.17 30.12 54473.47 88888.00 2016-05-17 09:49:05.125 138 12647.17 30.12 54473.47 88888.00 2016-05-17 09:49:05.250 138 12647.15 30.12 54473.50 88888.00 2016-05-17 09:49:05.375 138 12647.20 30.15 54473.50 88888.00 2016-05-17 09:49:05.500 138 12647.23 30.10 54473.47 88888.00 2016-05-17 09:49:05.625 138 12647.20 30.12 54473.47 88888.00 2016-05-17 09:49:05.750 138 12647.20 30.12 54473.45 88888.00 2016-05-17 09:49:05.875 138 12647.17 30.10 54473.45 88888.00 2016-05-17 09:49:06.000 138 12647.15 30.12 54473.45 88888.00 2016-05-17 09:49:06.125 138 12647.15 30.15 54473.45 88888.00 2016-05-17 09:49:06.250 138 12647.20 30.12 54473.47 88888.00 2016-05-17 09:49:06.375 138 12647.23 30.10 54473.47 88888.00 2016-05-17 09:49:06.500 138 12647.25 30.07 54473.47 88888.00 2016-05-17 09:49:06.625 138 12647.23 30.05 54473.47 88888.00 2016-05-17 09:49:06.750 138 12647.15 30.07 54473.43 88888.00 2016-05-17 09:49:06.875 138 12647.15 30.10 54473.45 88888.00 2016-05-17 09:49:07.000 138 12647.15 30.12 54473.43 88888.00 2016-05-17 09:49:07.125 138 12647.15 30.12 54473.45 88888.00 2016-05-17 09:49:07.250 138 12647.12 30.10 54473.45 88888.00 2016-05-17 09:49:07.375 138 12647.10 30.07 54473.45 88888.00 2016-05-17 09:49:07.500 138 12647.10 30.07 54473.45 88888.00 2016-05-17 09:49:07.625 138 12647.12 30.05 54473.43 88888.00 2016-05-17 09:49:07.750 138 12647.05 30.02 54473.45 88888.00 2016-05-17 09:49:07.875 138 12647.02 30.10 54473.45 88888.00 2016-05-17 09:49:08.000 138 12647.02 30.07 54473.43 88888.00 2016-05-17 09:49:08.125 138 12647.12 30.07 54473.43 88888.00 2016-05-17 09:49:08.250 138 12647.17 30.07 54473.43 88888.00 2016-05-17 09:49:08.375 138 12647.15 30.07 54473.43 88888.00 2016-05-17 09:49:08.500 138 12647.12 30.05 54473.43 88888.00 2016-05-17 09:49:08.625 138 12647.15 30.07 54473.43 88888.00 2016-05-17 09:49:08.750 138 12647.12 30.05 54473.40 88888.00 2016-05-17 09:49:08.875 138 12647.12 30.02 54473.43 88888.00 2016-05-17 09:49:09.000 138 12647.12 30.05 54473.43 88888.00 2016-05-17 09:49:09.125 138 12647.08 30.05 54473.43 88888.00 2016-05-17 09:49:09.250 138 12647.08 30.02 54473.43 88888.00 2016-05-17 09:49:09.375 138 12647.12 30.05 54473.43 88888.00 2016-05-17 09:49:09.500 138 12647.10 30.05 54473.40 88888.00 2016-05-17 09:49:09.625 138 12647.05 30.05 54473.40 88888.00 2016-05-17 09:49:09.750 138 12647.10 30.05 54473.40 88888.00 2016-05-17 09:49:09.875 138 12647.15 30.05 54473.40 88888.00 2016-05-17 09:49:10.000 138 12647.12 30.05 54473.35 88888.00 2016-05-17 09:49:10.125 138 12647.12 30.02 54473.35 88888.00 2016-05-17 09:49:10.250 138 12647.15 30.00 54473.35 88888.00 2016-05-17 09:49:10.375 138 12647.15 30.05 54473.35 88888.00 2016-05-17 09:49:10.500 138 12647.17 30.02 54473.38 88888.00 2016-05-17 09:49:10.625 138 12647.15 30.00 54473.38 88888.00 2016-05-17 09:49:10.750 138 12647.15 30.00 54473.32 88888.00 2016-05-17 09:49:10.875 138 12647.20 29.98 54473.35 88888.00 2016-05-17 09:49:11.000 138 12647.23 30.00 54473.35 88888.00 2016-05-17 09:49:11.125 138 12647.12 30.02 54473.38 88888.00 2016-05-17 09:49:11.250 138 12647.08 30.00 54473.38 88888.00 2016-05-17 09:49:11.375 138 12647.08 30.02 54473.38 88888.00 2016-05-17 09:49:11.500 138 12647.05 30.00 54473.40 88888.00 2016-05-17 09:49:11.625 138 12647.10 29.98 54473.35 88888.00 2016-05-17 09:49:11.750 138 12647.15 29.98 54473.35 88888.00 2016-05-17 09:49:11.875 138 12647.12 30.00 54473.38 88888.00 2016-05-17 09:49:12.000 138 12647.12 30.02 54473.38 88888.00 2016-05-17 09:49:12.125 138 12647.10 30.02 54473.38 88888.00 2016-05-17 09:49:12.250 138 12647.08 30.05 54473.40 88888.00 2016-05-17 09:49:12.375 138 12647.08 30.02 54473.40 88888.00 2016-05-17 09:49:12.500 138 12647.02 29.98 54473.40 88888.00 2016-05-17 09:49:12.625 138 12647.00 30.00 54473.38 88888.00 2016-05-17 09:49:12.750 138 12647.00 30.00 54473.35 88888.00 2016-05-17 09:49:12.875 138 12647.00 30.00 54473.35 88888.00 2016-05-17 09:49:13.000 138 12647.00 29.98 54473.32 88888.00 2016-05-17 09:49:13.125 138 12647.08 29.98 54473.35 88888.00 2016-05-17 09:49:13.250 138 12647.12 29.98 54473.35 88888.00 2016-05-17 09:49:13.375 138 12647.15 29.98 54473.35 88888.00 2016-05-17 09:49:13.500 138 12647.10 29.98 54473.35 88888.00 2016-05-17 09:49:13.625 138 12647.12 30.00 54473.38 88888.00 2016-05-17 09:49:13.750 138 12647.15 30.00 54473.35 88888.00 2016-05-17 09:49:13.875 138 12647.10 29.98 54473.32 88888.00 2016-05-17 09:49:14.000 138 12647.08 29.98 54473.32 88888.00 2016-05-17 09:49:14.125 138 12647.02 30.00 54473.35 88888.00 2016-05-17 09:49:14.250 138 12647.00 29.98 54473.38 88888.00 2016-05-17 09:49:14.375 138 12647.00 29.95 54473.32 88888.00 2016-05-17 09:49:14.500 138 12647.00 29.93 54473.32 88888.00 2016-05-17 09:49:14.625 138 12646.98 29.93 54473.32 88888.00 2016-05-17 09:49:14.750 138 12646.95 29.95 54473.32 88888.00 2016-05-17 09:49:14.875 138 12647.00 29.93 54473.35 88888.00 2016-05-17 09:49:15.000 138 12647.00 29.93 54473.32 88888.00 2016-05-17 09:49:15.125 138 12646.98 29.93 54473.32 88888.00 2016-05-17 09:49:15.250 138 12646.95 29.93 54473.35 88888.00 2016-05-17 09:49:15.375 138 12646.95 29.90 54473.35 88888.00 2016-05-17 09:49:15.500 138 12646.92 29.90 54473.35 88888.00 2016-05-17 09:49:15.625 138 12646.98 29.90 54473.35 88888.00 2016-05-17 09:49:15.750 138 12646.92 29.95 54473.32 88888.00 2016-05-17 09:49:15.875 138 12646.90 29.93 54473.32 88888.00 2016-05-17 09:49:16.000 138 12646.95 29.90 54473.32 88888.00 2016-05-17 09:49:16.125 138 12647.02 29.93 54473.30 88888.00 2016-05-17 09:49:16.250 138 12647.05 29.93 54473.32 88888.00 2016-05-17 09:49:16.375 138 12647.05 29.93 54473.32 88888.00 2016-05-17 09:49:16.500 138 12647.00 29.93 54473.32 88888.00 2016-05-17 09:49:16.625 138 12647.02 29.90 54473.32 88888.00 2016-05-17 09:49:16.750 138 12647.02 29.90 54473.32 88888.00 2016-05-17 09:49:16.875 138 12647.00 29.93 54473.35 88888.00 2016-05-17 09:49:17.000 138 12646.98 29.88 54473.32 88888.00 2016-05-17 09:49:17.125 138 12646.98 29.88 54473.30 88888.00 2016-05-17 09:49:17.250 138 12646.95 29.88 54473.32 88888.00 2016-05-17 09:49:17.375 138 12646.95 29.90 54473.30 88888.00 2016-05-17 09:49:17.500 138 12646.98 29.90 54473.28 88888.00 2016-05-17 09:49:17.625 138 12646.92 29.90 54473.28 88888.00 2016-05-17 09:49:17.750 138 12646.90 29.88 54473.28 88888.00 2016-05-17 09:49:17.875 138 12646.90 29.88 54473.28 88888.00 2016-05-17 09:49:18.000 138 12646.90 29.88 54473.28 88888.00 2016-05-17 09:49:18.125 138 12646.90 29.82 54473.28 88888.00 2016-05-17 09:49:18.250 138 12646.90 29.82 54473.28 88888.00 2016-05-17 09:49:18.375 138 12646.90 29.88 54473.25 88888.00 2016-05-17 09:49:18.500 138 12646.88 29.88 54473.28 88888.00 2016-05-17 09:49:18.625 138 12646.90 29.88 54473.28 88888.00 2016-05-17 09:49:18.750 138 12646.90 29.88 54473.28 88888.00 2016-05-17 09:49:18.875 138 12646.90 29.85 54473.28 88888.00 2016-05-17 09:49:19.000 138 12646.85 29.85 54473.25 88888.00 2016-05-17 09:49:19.125 138 12646.83 29.88 54473.25 88888.00 2016-05-17 09:49:19.250 138 12646.77 29.82 54473.28 88888.00 2016-05-17 09:49:19.375 138 12646.83 29.85 54473.28 88888.00 2016-05-17 09:49:19.500 138 12646.85 29.85 54473.28 88888.00 2016-05-17 09:49:19.625 138 12646.83 29.82 54473.25 88888.00 2016-05-17 09:49:19.750 138 12646.83 29.88 54473.30 88888.00 2016-05-17 09:49:19.875 138 12646.85 29.90 54473.30 88888.00 2016-05-17 09:49:20.000 138 12646.83 29.88 54473.25 88888.00 2016-05-17 09:49:20.125 138 12646.83 29.88 54473.28 88888.00 2016-05-17 09:49:20.250 138 12646.75 29.85 54473.28 88888.00 2016-05-17 09:49:20.375 138 12646.73 29.85 54473.28 88888.00 2016-05-17 09:49:20.500 138 12646.75 29.82 54473.25 88888.00 2016-05-17 09:49:20.625 138 12646.80 29.82 54473.25 88888.00 2016-05-17 09:49:20.750 138 12646.83 29.88 54473.25 88888.00 2016-05-17 09:49:20.875 138 12646.80 29.88 54473.25 88888.00 2016-05-17 09:49:21.000 138 12646.80 29.85 54473.25 88888.00 2016-05-17 09:49:21.125 138 12646.80 29.85 54473.25 88888.00 2016-05-17 09:49:21.250 138 12646.75 29.80 54473.28 88888.00 2016-05-17 09:49:21.375 138 12646.77 29.82 54473.25 88888.00 2016-05-17 09:49:21.500 138 12646.75 29.85 54473.25 88888.00 2016-05-17 09:49:21.625 138 12646.77 29.85 54473.25 88888.00 2016-05-17 09:49:21.750 138 12646.80 29.80 54473.22 88888.00 2016-05-17 09:49:21.875 138 12646.80 29.82 54473.22 88888.00 2016-05-17 09:49:22.000 138 12646.75 29.82 54473.20 88888.00 2016-05-17 09:49:22.125 138 12646.77 29.82 54473.22 88888.00 2016-05-17 09:49:22.250 138 12646.80 29.80 54473.22 88888.00 2016-05-17 09:49:22.375 138 12646.75 29.82 54473.20 88888.00 2016-05-17 09:49:22.500 138 12646.75 29.82 54473.20 88888.00 2016-05-17 09:49:22.625 138 12646.80 29.85 54473.20 88888.00 2016-05-17 09:49:22.750 138 12646.75 29.82 54473.20 88888.00 2016-05-17 09:49:22.875 138 12646.73 29.82 54473.20 88888.00 2016-05-17 09:49:23.000 138 12646.75 29.77 54473.22 88888.00 2016-05-17 09:49:23.125 138 12646.75 29.80 54473.22 88888.00 2016-05-17 09:49:23.250 138 12646.70 29.77 54473.25 88888.00 2016-05-17 09:49:23.375 138 12646.67 29.80 54473.25 88888.00 2016-05-17 09:49:23.500 138 12646.80 29.82 54473.20 88888.00 2016-05-17 09:49:23.625 138 12646.88 29.80 54473.20 88888.00 2016-05-17 09:49:23.750 138 12646.85 29.80 54473.20 88888.00 2016-05-17 09:49:23.875 138 12646.83 29.80 54473.22 88888.00 2016-05-17 09:49:24.000 138 12646.80 29.77 54473.20 88888.00 2016-05-17 09:49:24.125 138 12646.80 29.77 54473.22 88888.00 2016-05-17 09:49:24.250 138 12646.75 29.77 54473.22 88888.00 2016-05-17 09:49:24.375 138 12646.75 29.75 54473.22 88888.00 2016-05-17 09:49:24.500 138 12646.73 29.73 54473.22 88888.00 2016-05-17 09:49:24.625 138 12646.77 29.73 54473.22 88888.00 2016-05-17 09:49:24.750 138 12646.75 29.77 54473.22 88888.00 2016-05-17 09:49:24.875 138 12646.77 29.75 54473.20 88888.00 2016-05-17 09:49:25.000 138 12646.73 29.75 54473.20 88888.00 2016-05-17 09:49:25.125 138 12646.73 29.75 54473.25 88888.00 2016-05-17 09:49:25.250 138 12646.67 29.75 54473.22 88888.00 2016-05-17 09:49:25.375 138 12646.65 29.75 54473.20 88888.00 2016-05-17 09:49:25.500 138 12646.65 29.75 54473.20 88888.00 2016-05-17 09:49:25.625 138 12646.73 29.73 54473.20 88888.00 2016-05-17 09:49:25.750 138 12646.75 29.77 54473.18 88888.00 2016-05-17 09:49:25.875 138 12646.75 29.75 54473.20 88888.00 2016-05-17 09:49:26.000 138 12646.75 29.73 54473.18 88888.00 2016-05-17 09:49:26.125 138 12646.73 29.73 54473.18 88888.00 2016-05-17 09:49:26.250 138 12646.70 29.70 54473.18 88888.00 2016-05-17 09:49:26.375 138 12646.75 29.73 54473.15 88888.00 2016-05-17 09:49:26.500 138 12646.80 29.75 54473.20 88888.00 2016-05-17 09:49:26.625 138 12646.85 29.73 54473.20 88888.00 2016-05-17 09:49:26.750 138 12646.83 29.73 54473.18 88888.00 2016-05-17 09:49:26.875 138 12646.75 29.73 54473.18 88888.00 2016-05-17 09:49:27.000 138 12646.75 29.73 54473.15 88888.00 2016-05-17 09:49:27.125 138 12646.75 29.73 54473.12 88888.00 2016-05-17 09:49:27.250 138 12646.77 29.70 54473.15 88888.00 2016-05-17 09:49:27.375 138 12646.77 29.70 54473.18 88888.00 2016-05-17 09:49:27.500 138 12646.80 29.70 54473.12 88888.00 2016-05-17 09:49:27.625 138 12646.83 29.75 54473.15 88888.00 2016-05-17 09:49:27.750 138 12646.80 29.73 54473.12 88888.00 2016-05-17 09:49:27.875 138 12646.77 29.70 54473.12 88888.00 2016-05-17 09:49:28.000 138 12646.77 29.75 54473.15 88888.00 2016-05-17 09:49:28.125 138 12646.83 29.75 54473.18 88888.00 2016-05-17 09:49:28.250 138 12646.80 29.70 54473.18 88888.00 2016-05-17 09:49:28.375 138 12646.80 29.68 54473.15 88888.00 2016-05-17 09:49:28.500 138 12646.83 29.70 54473.18 88888.00 2016-05-17 09:49:28.625 138 12646.80 29.77 54473.15 88888.00 2016-05-17 09:49:28.750 138 12646.75 29.77 54473.15 88888.00 2016-05-17 09:49:28.875 138 12646.73 29.73 54473.15 88888.00 2016-05-17 09:49:29.000 138 12646.80 29.68 54473.12 88888.00 2016-05-17 09:49:29.125 138 12646.80 29.68 54473.12 88888.00 2016-05-17 09:49:29.250 138 12646.70 29.70 54473.15 88888.00 2016-05-17 09:49:29.375 138 12646.70 29.73 54473.12 88888.00 2016-05-17 09:49:29.500 138 12646.77 29.75 54473.15 88888.00 2016-05-17 09:49:29.625 138 12646.83 29.73 54473.15 88888.00 2016-05-17 09:49:29.750 138 12646.77 29.70 54473.15 88888.00 2016-05-17 09:49:29.875 138 12646.77 29.70 54473.18 88888.00 2016-05-17 09:49:30.000 138 12646.80 29.73 54473.12 88888.00 2016-05-17 09:49:30.125 138 12646.80 29.75 54473.15 88888.00 2016-05-17 09:49:30.250 138 12646.77 29.75 54473.15 88888.00 2016-05-17 09:49:30.375 138 12646.83 29.73 54473.12 88888.00 2016-05-17 09:49:30.500 138 12646.83 29.73 54473.10 88888.00 2016-05-17 09:49:30.625 138 12646.80 29.73 54473.07 88888.00 2016-05-17 09:49:30.750 138 12646.75 29.75 54473.12 88888.00 2016-05-17 09:49:30.875 138 12646.73 29.73 54473.12 88888.00 2016-05-17 09:49:31.000 138 12646.80 29.70 54473.10 88888.00 2016-05-17 09:49:31.125 138 12646.83 29.70 54473.12 88888.00 2016-05-17 09:49:31.250 138 12646.83 29.65 54473.12 88888.00 2016-05-17 09:49:31.375 138 12646.85 29.65 54473.10 88888.00 2016-05-17 09:49:31.500 138 12646.83 29.65 54473.07 88888.00 2016-05-17 09:49:31.625 138 12646.75 29.65 54473.10 88888.00 2016-05-17 09:49:31.750 138 12646.70 29.68 54473.10 88888.00 2016-05-17 09:49:31.875 138 12646.70 29.68 54473.10 88888.00 2016-05-17 09:49:32.000 138 12646.67 29.65 54473.12 88888.00 2016-05-17 09:49:32.125 138 12646.65 29.65 54473.12 88888.00 2016-05-17 09:49:32.250 138 12646.67 29.65 54473.10 88888.00 2016-05-17 09:49:32.375 138 12646.67 29.68 54473.07 88888.00 2016-05-17 09:49:32.500 138 12646.70 29.70 54473.10 88888.00 2016-05-17 09:49:32.625 138 12646.77 29.65 54473.10 88888.00 2016-05-17 09:49:32.750 138 12646.80 29.65 54473.07 88888.00 2016-05-17 09:49:32.875 138 12646.73 29.68 54473.10 88888.00 2016-05-17 09:49:33.000 138 12646.73 29.65 54473.07 88888.00 2016-05-17 09:49:33.125 138 12646.73 29.68 54473.05 88888.00 2016-05-17 09:49:33.250 138 12646.65 29.62 54473.07 88888.00 2016-05-17 09:49:33.375 138 12646.62 29.60 54473.07 88888.00 2016-05-17 09:49:33.500 138 12646.60 29.65 54473.10 88888.00 2016-05-17 09:49:33.625 138 12646.62 29.65 54473.07 88888.00 2016-05-17 09:49:33.750 138 12646.67 29.68 54473.10 88888.00 2016-05-17 09:49:33.875 138 12646.60 29.65 54473.10 88888.00 2016-05-17 09:49:34.000 138 12646.55 29.62 54473.12 88888.00 2016-05-17 09:49:34.125 138 12646.60 29.60 54473.07 88888.00 2016-05-17 09:49:34.250 138 12646.62 29.60 54473.07 88888.00 2016-05-17 09:49:34.375 138 12646.62 29.57 54473.05 88888.00 2016-05-17 09:49:34.500 138 12646.67 29.57 54473.10 88888.00 2016-05-17 09:49:34.625 138 12646.65 29.57 54473.07 88888.00 2016-05-17 09:49:34.750 138 12646.67 29.60 54473.07 88888.00 2016-05-17 09:49:34.875 138 12646.70 29.57 54473.10 88888.00 2016-05-17 09:49:35.000 138 12646.67 29.55 54473.07 88888.00 2016-05-17 09:49:35.125 138 12646.62 29.57 54473.07 88888.00 2016-05-17 09:49:35.250 138 12646.62 29.55 54473.05 88888.00 2016-05-17 09:49:35.375 138 12646.62 29.60 54473.05 88888.00 2016-05-17 09:49:35.500 138 12646.65 29.57 54473.07 88888.00 2016-05-17 09:49:35.625 138 12646.60 29.57 54473.07 88888.00 2016-05-17 09:49:35.750 138 12646.60 29.57 54473.05 88888.00 2016-05-17 09:49:35.875 138 12646.65 29.55 54473.07 88888.00 2016-05-17 09:49:36.000 138 12646.55 29.52 54473.05 88888.00 2016-05-17 09:49:36.125 138 12646.55 29.55 54473.07 88888.00 2016-05-17 09:49:36.250 138 12646.62 29.55 54473.10 88888.00 2016-05-17 09:49:36.375 138 12646.67 29.52 54473.10 88888.00 2016-05-17 09:49:36.500 138 12646.70 29.52 54473.07 88888.00 2016-05-17 09:49:36.625 138 12646.73 29.55 54473.07 88888.00 2016-05-17 09:49:36.750 138 12646.67 29.55 54473.10 88888.00 2016-05-17 09:49:36.875 138 12646.58 29.52 54473.07 88888.00 2016-05-17 09:49:37.000 138 12646.58 29.52 54473.05 88888.00 2016-05-17 09:49:37.125 138 12646.62 29.55 54473.07 88888.00 2016-05-17 09:49:37.250 138 12646.62 29.55 54473.10 88888.00 2016-05-17 09:49:37.375 138 12646.65 29.52 54473.07 88888.00 2016-05-17 09:49:37.500 138 12646.65 29.55 54473.07 88888.00 2016-05-17 09:49:37.625 138 12646.62 29.50 54473.07 88888.00 2016-05-17 09:49:37.750 138 12646.60 29.48 54473.05 88888.00 2016-05-17 09:49:37.875 138 12646.60 29.48 54473.05 88888.00 2016-05-17 09:49:38.000 138 12646.52 29.50 54473.03 88888.00 2016-05-17 09:49:38.125 138 12646.50 29.50 54473.05 88888.00 2016-05-17 09:49:38.250 138 12646.52 29.48 54473.05 88888.00 2016-05-17 09:49:38.375 138 12646.58 29.50 54473.05 88888.00 2016-05-17 09:49:38.500 138 12646.62 29.50 54473.03 88888.00 2016-05-17 09:49:38.625 138 12646.67 29.52 54473.03 88888.00 2016-05-17 09:49:38.750 138 12646.60 29.52 54473.05 88888.00 2016-05-17 09:49:38.875 138 12646.52 29.50 54473.03 88888.00 2016-05-17 09:49:39.000 138 12646.50 29.50 54473.03 88888.00 2016-05-17 09:49:39.125 138 12646.48 29.48 54472.97 88888.00 2016-05-17 09:49:39.250 138 12646.48 29.48 54473.03 88888.00 2016-05-17 09:49:39.375 138 12646.50 29.48 54473.03 88888.00 2016-05-17 09:49:39.500 138 12646.48 29.45 54473.00 88888.00 2016-05-17 09:49:39.625 138 12646.50 29.45 54473.00 88888.00 2016-05-17 09:49:39.750 138 12646.50 29.48 54473.03 88888.00 2016-05-17 09:49:39.875 138 12646.50 29.48 54473.05 88888.00 2016-05-17 09:49:40.000 138 12646.45 29.48 54473.00 88888.00 2016-05-17 09:49:40.125 138 12646.45 29.48 54473.05 88888.00 2016-05-17 09:49:40.250 138 12646.42 29.48 54473.05 88888.00 2016-05-17 09:49:40.375 138 12646.45 29.45 54473.00 88888.00 2016-05-17 09:49:40.500 138 12646.48 29.43 54472.97 88888.00 2016-05-17 09:49:40.625 138 12646.48 29.45 54472.97 88888.00 2016-05-17 09:49:40.750 138 12646.52 29.45 54473.00 88888.00 2016-05-17 09:49:40.875 138 12646.58 29.48 54472.97 88888.00 2016-05-17 09:49:41.000 138 12646.55 29.48 54472.97 88888.00 2016-05-17 09:49:41.125 138 12646.52 29.48 54473.03 88888.00 2016-05-17 09:49:41.250 138 12646.45 29.43 54473.03 88888.00 2016-05-17 09:49:41.375 138 12646.45 29.45 54473.00 88888.00 2016-05-17 09:49:41.500 138 12646.45 29.45 54473.00 88888.00 2016-05-17 09:49:41.625 138 12646.48 29.45 54473.00 88888.00 2016-05-17 09:49:41.750 138 12646.50 29.43 54473.05 88888.00 2016-05-17 09:49:41.875 138 12646.48 29.43 54473.03 88888.00 2016-05-17 09:49:42.000 138 12646.50 29.45 54473.00 88888.00 2016-05-17 09:49:42.125 138 12646.48 29.45 54473.00 88888.00 2016-05-17 09:49:42.250 138 12646.42 29.43 54473.00 88888.00 2016-05-17 09:49:42.375 138 12646.40 29.43 54473.03 88888.00 2016-05-17 09:49:42.500 138 12646.42 29.43 54473.00 88888.00 2016-05-17 09:49:42.625 138 12646.45 29.43 54473.00 88888.00 2016-05-17 09:49:42.750 138 12646.52 29.43 54473.00 88888.00 2016-05-17 09:49:42.875 138 12646.50 29.43 54473.00 88888.00 2016-05-17 09:49:43.000 138 12646.42 29.43 54472.95 88888.00 2016-05-17 09:49:43.125 138 12646.45 29.45 54472.97 88888.00 2016-05-17 09:49:43.250 138 12646.48 29.43 54473.00 88888.00 2016-05-17 09:49:43.375 138 12646.48 29.43 54472.97 88888.00 2016-05-17 09:49:43.500 138 12646.48 29.40 54473.00 88888.00 2016-05-17 09:49:43.625 138 12646.42 29.38 54473.03 88888.00 2016-05-17 09:49:43.750 138 12646.40 29.40 54473.00 88888.00 2016-05-17 09:49:43.875 138 12646.42 29.40 54472.97 88888.00 2016-05-17 09:49:44.000 138 12646.50 29.38 54472.97 88888.00 2016-05-17 09:49:44.125 138 12646.55 29.38 54472.97 88888.00 2016-05-17 09:49:44.250 138 12646.45 29.38 54473.00 88888.00 2016-05-17 09:49:44.375 138 12646.38 29.40 54473.03 88888.00 2016-05-17 09:49:44.500 138 12646.38 29.40 54473.00 88888.00 2016-05-17 09:49:44.625 138 12646.40 29.38 54473.00 88888.00 2016-05-17 09:49:44.750 138 12646.45 29.35 54472.97 88888.00 2016-05-17 09:49:44.875 138 12646.40 29.35 54472.97 88888.00 2016-05-17 09:49:45.000 138 12646.38 29.35 54472.95 88888.00 2016-05-17 09:49:45.125 138 12646.45 29.32 54472.97 88888.00 2016-05-17 09:49:45.250 138 12646.42 29.30 54472.97 88888.00 2016-05-17 09:49:45.375 138 12646.38 29.32 54472.97 88888.00 2016-05-17 09:49:45.500 138 12646.35 29.32 54472.97 88888.00 2016-05-17 09:49:45.625 138 12646.35 29.32 54472.95 88888.00 2016-05-17 09:49:45.750 138 12646.38 29.35 54472.95 88888.00 2016-05-17 09:49:45.875 138 12646.38 29.32 54472.95 88888.00 2016-05-17 09:49:46.000 138 12646.42 29.32 54472.97 88888.00 2016-05-17 09:49:46.125 138 12646.40 29.32 54472.97 88888.00 2016-05-17 09:49:46.250 138 12646.30 29.27 54472.97 88888.00 2016-05-17 09:49:46.375 138 12646.33 29.27 54473.00 88888.00 2016-05-17 09:49:46.500 138 12646.33 29.30 54472.97 88888.00 2016-05-17 09:49:46.625 138 12646.33 29.30 54472.97 88888.00 2016-05-17 09:49:46.750 138 12646.33 29.27 54472.97 88888.00 2016-05-17 09:49:46.875 138 12646.30 29.30 54472.97 88888.00 2016-05-17 09:49:47.000 138 12646.35 29.30 54472.97 88888.00 2016-05-17 09:49:47.125 138 12646.35 29.32 54472.97 88888.00 2016-05-17 09:49:47.250 138 12646.35 29.25 54472.97 88888.00 2016-05-17 09:49:47.375 138 12646.35 29.25 54472.97 88888.00 2016-05-17 09:49:47.500 138 12646.25 29.23 54472.97 88888.00 2016-05-17 09:49:47.625 138 12646.23 29.23 54472.93 88888.00 2016-05-17 09:49:47.750 138 12646.23 29.20 54472.93 88888.00 2016-05-17 09:49:47.875 138 12646.17 29.20 54472.95 88888.00 2016-05-17 09:49:48.000 138 12646.17 29.23 54472.93 88888.00 2016-05-17 09:49:48.125 138 12646.25 29.23 54472.95 88888.00 2016-05-17 09:49:48.250 138 12646.33 29.23 54472.95 88888.00 2016-05-17 09:49:48.375 138 12646.38 29.20 54472.95 88888.00 2016-05-17 09:49:48.500 138 12646.40 29.20 54472.95 88888.00 2016-05-17 09:49:48.625 138 12646.40 29.20 54472.97 88888.00 2016-05-17 09:49:48.750 138 12646.35 29.20 54472.95 88888.00 2016-05-17 09:49:48.875 138 12646.35 29.20 54472.97 88888.00 2016-05-17 09:49:49.000 138 12646.35 29.23 54472.95 88888.00 2016-05-17 09:49:49.125 138 12646.30 29.25 54472.95 88888.00 2016-05-17 09:49:49.250 138 12646.27 29.25 54472.95 88888.00 2016-05-17 09:49:49.375 138 12646.33 29.23 54472.95 88888.00 2016-05-17 09:49:49.500 138 12646.27 29.23 54472.93 88888.00 2016-05-17 09:49:49.625 138 12646.23 29.23 54472.95 88888.00 2016-05-17 09:49:49.750 138 12646.27 29.23 54472.93 88888.00 2016-05-17 09:49:49.875 138 12646.30 29.20 54472.90 88888.00 2016-05-17 09:49:50.000 138 12646.33 29.23 54472.90 88888.00 2016-05-17 09:49:50.125 138 12646.30 29.23 54472.93 88888.00 2016-05-17 09:49:50.250 138 12646.25 29.23 54472.95 88888.00 2016-05-17 09:49:50.375 138 12646.30 29.25 54472.93 88888.00 2016-05-17 09:49:50.500 138 12646.25 29.25 54472.95 88888.00 2016-05-17 09:49:50.625 138 12646.15 29.27 54472.95 88888.00 2016-05-17 09:49:50.750 138 12646.20 29.25 54472.93 88888.00 2016-05-17 09:49:50.875 138 12646.25 29.27 54472.93 88888.00 2016-05-17 09:49:51.000 138 12646.30 29.30 54472.95 88888.00 2016-05-17 09:49:51.125 138 12646.27 29.27 54472.93 88888.00 2016-05-17 09:49:51.250 138 12646.20 29.23 54472.88 88888.00 2016-05-17 09:49:51.375 138 12646.23 29.23 54472.90 88888.00 2016-05-17 09:49:51.500 138 12646.30 29.27 54472.93 88888.00 2016-05-17 09:49:51.625 138 12646.33 29.30 54472.93 88888.00 2016-05-17 09:49:51.750 138 12646.30 29.27 54472.90 88888.00 2016-05-17 09:49:51.875 138 12646.25 29.27 54472.93 88888.00 2016-05-17 09:49:52.000 138 12646.23 29.25 54472.93 88888.00 2016-05-17 09:49:52.125 138 12646.20 29.23 54472.93 88888.00 2016-05-17 09:49:52.250 138 12646.17 29.23 54472.93 88888.00 2016-05-17 09:49:52.375 138 12646.23 29.25 54472.90 88888.00 2016-05-17 09:49:52.500 138 12646.20 29.25 54472.88 88888.00 2016-05-17 09:49:52.625 138 12646.25 29.23 54472.88 88888.00 2016-05-17 09:49:52.750 138 12646.30 29.23 54472.93 88888.00 2016-05-17 09:49:52.875 138 12646.33 29.23 54472.90 88888.00 2016-05-17 09:49:53.000 138 12646.27 29.20 54472.88 88888.00 2016-05-17 09:49:53.125 138 12646.23 29.23 54472.93 88888.00 2016-05-17 09:49:53.250 138 12646.20 29.23 54472.93 88888.00 2016-05-17 09:49:53.375 138 12646.23 29.25 54472.93 88888.00 2016-05-17 09:49:53.500 138 12646.20 29.23 54472.93 88888.00 2016-05-17 09:49:53.625 138 12646.20 29.23 54472.90 88888.00 2016-05-17 09:49:53.750 138 12646.20 29.23 54472.90 88888.00 2016-05-17 09:49:53.875 138 12646.25 29.23 54472.88 88888.00 2016-05-17 09:49:54.000 138 12646.33 29.18 54472.88 88888.00 2016-05-17 09:49:54.125 138 12646.30 29.15 54472.88 88888.00 2016-05-17 09:49:54.250 138 12646.30 29.18 54472.85 88888.00 2016-05-17 09:49:54.375 138 12646.33 29.18 54472.90 88888.00 2016-05-17 09:49:54.500 138 12646.33 29.20 54472.90 88888.00 2016-05-17 09:49:54.625 138 12646.25 29.20 54472.90 88888.00 2016-05-17 09:49:54.750 138 12646.23 29.15 54472.88 88888.00 2016-05-17 09:49:54.875 138 12646.27 29.20 54472.88 88888.00 2016-05-17 09:49:55.000 138 12646.25 29.23 54472.88 88888.00 2016-05-17 09:49:55.125 138 12646.30 29.20 54472.85 88888.00 2016-05-17 09:49:55.250 138 12646.25 29.18 54472.88 88888.00 2016-05-17 09:49:55.375 138 12646.17 29.20 54472.85 88888.00 2016-05-17 09:49:55.500 138 12646.23 29.20 54472.85 88888.00 2016-05-17 09:49:55.625 138 12646.23 29.20 54472.82 88888.00 2016-05-17 09:49:55.750 138 12646.23 29.20 54472.85 88888.00 2016-05-17 09:49:55.875 138 12646.20 29.23 54472.88 88888.00 2016-05-17 09:49:56.000 138 12646.20 29.23 54472.85 88888.00 2016-05-17 09:49:56.125 138 12646.25 29.20 54472.82 88888.00 2016-05-17 09:49:56.250 138 12646.25 29.20 54472.82 88888.00 2016-05-17 09:49:56.375 138 12646.20 29.18 54472.82 88888.00 2016-05-17 09:49:56.500 138 12646.20 29.18 54472.85 88888.00 2016-05-17 09:49:56.625 138 12646.27 29.20 54472.82 88888.00 2016-05-17 09:49:56.750 138 12646.23 29.18 54472.82 88888.00 2016-05-17 09:49:56.875 138 12646.15 29.18 54472.80 88888.00 2016-05-17 09:49:57.000 138 12646.17 29.18 54472.82 88888.00 2016-05-17 09:49:57.125 138 12646.30 29.18 54472.85 88888.00 2016-05-17 09:49:57.250 138 12646.30 29.18 54472.85 88888.00 2016-05-17 09:49:57.375 138 12646.27 29.18 54472.85 88888.00 2016-05-17 09:49:57.500 138 12646.30 29.18 54472.85 88888.00 2016-05-17 09:49:57.625 138 12646.23 29.18 54472.82 88888.00 2016-05-17 09:49:57.750 138 12646.17 29.18 54472.82 88888.00 2016-05-17 09:49:57.875 138 12646.20 29.18 54472.85 88888.00 2016-05-17 09:49:58.000 138 12646.20 29.15 54472.82 88888.00 2016-05-17 09:49:58.125 138 12646.20 29.15 54472.82 88888.00 2016-05-17 09:49:58.250 138 12646.20 29.15 54472.82 88888.00 2016-05-17 09:49:58.375 138 12646.15 29.18 54472.82 88888.00 2016-05-17 09:49:58.500 138 12646.15 29.15 54472.82 88888.00 2016-05-17 09:49:58.625 138 12646.23 29.15 54472.82 88888.00 2016-05-17 09:49:58.750 138 12646.20 29.15 54472.80 88888.00 2016-05-17 09:49:58.875 138 12646.15 29.15 54472.80 88888.00 2016-05-17 09:49:59.000 138 12646.17 29.15 54472.80 88888.00 2016-05-17 09:49:59.125 138 12646.23 29.15 54472.82 88888.00 2016-05-17 09:49:59.250 138 12646.17 29.10 54472.82 88888.00 2016-05-17 09:49:59.375 138 12646.12 29.12 54472.80 88888.00 2016-05-17 09:49:59.500 138 12646.12 29.10 54472.80 88888.00 2016-05-17 09:49:59.625 138 12646.17 29.10 54472.80 88888.00 2016-05-17 09:49:59.750 138 12646.17 29.12 54472.80 88888.00 2016-05-17 09:49:59.875 138 12646.20 29.12 54472.78 88888.00 2016-05-17 09:50:00.000 138 12646.20 29.10 54472.75 88888.00 2016-05-17 09:50:00.125 138 12646.17 29.07 54472.80 88888.00 2016-05-17 09:50:00.250 138 12646.10 29.10 54472.80 88888.00 2016-05-17 09:50:00.375 138 12646.05 29.10 54472.82 88888.00 2016-05-17 09:50:00.500 138 12646.10 29.10 54472.78 88888.00 2016-05-17 09:50:00.625 138 12646.12 29.07 54472.78 88888.00 2016-05-17 09:50:00.750 138 12646.10 29.07 54472.80 88888.00 2016-05-17 09:50:00.875 138 12646.10 29.10 54472.82 88888.00 2016-05-17 09:50:01.000 138 12646.17 29.12 54472.80 88888.00 2016-05-17 09:50:01.125 138 12646.17 29.10 54472.80 88888.00 2016-05-17 09:50:01.250 138 12646.12 29.05 54472.82 88888.00 2016-05-17 09:50:01.375 138 12646.12 29.07 54472.82 88888.00 2016-05-17 09:50:01.500 138 12646.15 29.10 54472.82 88888.00 2016-05-17 09:50:01.625 138 12646.20 29.10 54472.82 88888.00 2016-05-17 09:50:01.750 138 12646.20 29.10 54472.80 88888.00 2016-05-17 09:50:01.875 138 12646.15 29.07 54472.82 88888.00 2016-05-17 09:50:02.000 138 12646.10 29.05 54472.78 88888.00 2016-05-17 09:50:02.125 138 12646.08 29.07 54472.78 88888.00 2016-05-17 09:50:02.250 138 12646.08 29.07 54472.80 88888.00 2016-05-17 09:50:02.375 138 12646.08 29.07 54472.82 88888.00 2016-05-17 09:50:02.500 138 12646.05 29.07 54472.80 88888.00 2016-05-17 09:50:02.625 138 12646.10 29.02 54472.80 88888.00 2016-05-17 09:50:02.750 138 12646.15 29.02 54472.78 88888.00 2016-05-17 09:50:02.875 138 12646.17 29.02 54472.80 88888.00 2016-05-17 09:50:03.000 138 12646.17 29.05 54472.78 88888.00 2016-05-17 09:50:03.125 138 12646.12 29.07 54472.78 88888.00 2016-05-17 09:50:03.250 138 12646.10 29.05 54472.80 88888.00 2016-05-17 09:50:03.375 138 12646.10 29.07 54472.80 88888.00 2016-05-17 09:50:03.500 138 12646.08 29.02 54472.75 88888.00 2016-05-17 09:50:03.625 138 12646.05 29.00 54472.75 88888.00 2016-05-17 09:50:03.750 138 12646.12 29.02 54472.72 88888.00 2016-05-17 09:50:03.875 138 12646.15 29.07 54472.72 88888.00 2016-05-17 09:50:04.000 138 12646.10 29.07 54472.75 88888.00 2016-05-17 09:50:04.125 138 12646.02 29.05 54472.78 88888.00 2016-05-17 09:50:04.250 138 12645.98 29.02 54472.78 88888.00 2016-05-17 09:50:04.375 138 12646.02 29.02 54472.80 88888.00 2016-05-17 09:50:04.500 138 12646.08 29.02 54472.80 88888.00 2016-05-17 09:50:04.625 138 12646.05 29.02 54472.78 88888.00 2016-05-17 09:50:04.750 138 12646.02 29.05 54472.80 88888.00 2016-05-17 09:50:04.875 138 12646.00 29.05 54472.78 88888.00 2016-05-17 09:50:05.000 138 12645.98 29.02 54472.75 88888.00 2016-05-17 09:50:05.125 138 12645.98 29.05 54472.78 88888.00 2016-05-17 09:50:05.250 138 12645.95 29.05 54472.75 88888.00 2016-05-17 09:50:05.375 138 12645.95 29.07 54472.75 88888.00 2016-05-17 09:50:05.500 138 12645.92 29.05 54472.78 88888.00 2016-05-17 09:50:05.625 138 12645.95 29.05 54472.78 88888.00 2016-05-17 09:50:05.750 138 12645.95 29.07 54472.75 88888.00 2016-05-17 09:50:05.875 138 12645.95 29.05 54472.78 88888.00 2016-05-17 09:50:06.000 138 12645.92 29.00 54472.75 88888.00 2016-05-17 09:50:06.125 138 12645.92 29.02 54472.80 88888.00 2016-05-17 09:50:06.250 138 12645.92 29.05 54472.78 88888.00 2016-05-17 09:50:06.375 138 12645.92 29.02 54472.78 88888.00 2016-05-17 09:50:06.500 138 12645.90 29.02 54472.75 88888.00 2016-05-17 09:50:06.625 138 12645.95 29.02 54472.78 88888.00 2016-05-17 09:50:06.750 138 12645.95 29.02 54472.78 88888.00 2016-05-17 09:50:06.875 138 12645.90 29.00 54472.78 88888.00 2016-05-17 09:50:07.000 138 12645.83 28.98 54472.75 88888.00 2016-05-17 09:50:07.125 138 12645.83 28.95 54472.75 88888.00 2016-05-17 09:50:07.250 138 12645.85 28.98 54472.78 88888.00 2016-05-17 09:50:07.375 138 12645.88 28.98 54472.78 88888.00 2016-05-17 09:50:07.500 138 12645.83 28.98 54472.75 88888.00 2016-05-17 09:50:07.625 138 12645.77 28.98 54472.78 88888.00 2016-05-17 09:50:07.750 138 12645.85 28.98 54472.78 88888.00 2016-05-17 09:50:07.875 138 12645.90 28.98 54472.72 88888.00 2016-05-17 09:50:08.000 138 12645.85 28.98 54472.72 88888.00 2016-05-17 09:50:08.125 138 12645.83 28.98 54472.72 88888.00 2016-05-17 09:50:08.250 138 12645.92 28.95 54472.78 88888.00 2016-05-17 09:50:08.375 138 12645.98 28.95 54472.75 88888.00 2016-05-17 09:50:08.500 138 12645.98 28.98 54472.72 88888.00 2016-05-17 09:50:08.625 138 12645.98 28.98 54472.72 88888.00 2016-05-17 09:50:08.750 138 12645.95 28.95 54472.75 88888.00 2016-05-17 09:50:08.875 138 12645.90 28.98 54472.78 88888.00 2016-05-17 09:50:09.000 138 12645.90 28.95 54472.75 88888.00 2016-05-17 09:50:09.125 138 12645.95 28.93 54472.75 88888.00 2016-05-17 09:50:09.250 138 12645.85 28.95 54472.78 88888.00 2016-05-17 09:50:09.375 138 12645.88 29.00 54472.75 88888.00 2016-05-17 09:50:09.500 138 12645.85 29.00 54472.75 88888.00 2016-05-17 09:50:09.625 138 12645.83 29.00 54472.72 88888.00 2016-05-17 09:50:09.750 138 12645.85 29.00 54472.72 88888.00 2016-05-17 09:50:09.875 138 12645.88 28.98 54472.72 88888.00 2016-05-17 09:50:10.000 138 12645.85 28.98 54472.72 88888.00 2016-05-17 09:50:10.125 138 12645.85 28.95 54472.70 88888.00 2016-05-17 09:50:10.250 138 12645.85 28.98 54472.72 88888.00 2016-05-17 09:50:10.375 138 12645.90 29.00 54472.70 88888.00 2016-05-17 09:50:10.500 138 12645.88 28.98 54472.68 88888.00 2016-05-17 09:50:10.625 138 12645.90 28.98 54472.72 88888.00 2016-05-17 09:50:10.750 138 12645.85 28.98 54472.70 88888.00 2016-05-17 09:50:10.875 138 12645.83 28.95 54472.70 88888.00 2016-05-17 09:50:11.000 138 12645.85 28.93 54472.68 88888.00 2016-05-17 09:50:11.125 138 12645.83 28.98 54472.70 88888.00 2016-05-17 09:50:11.250 138 12645.77 28.98 54472.68 88888.00 2016-05-17 09:50:11.375 138 12645.75 28.93 54472.68 88888.00 2016-05-17 09:50:11.500 138 12645.80 28.90 54472.65 88888.00 2016-05-17 09:50:11.625 138 12645.88 28.93 54472.70 88888.00 2016-05-17 09:50:11.750 138 12645.90 28.95 54472.70 88888.00 2016-05-17 09:50:11.875 138 12645.88 28.93 54472.70 88888.00 2016-05-17 09:50:12.000 138 12645.83 28.93 54472.70 88888.00 2016-05-17 09:50:12.125 138 12645.83 28.95 54472.70 88888.00 2016-05-17 09:50:12.250 138 12645.85 28.93 54472.70 88888.00 2016-05-17 09:50:12.375 138 12645.88 28.95 54472.70 88888.00 2016-05-17 09:50:12.500 138 12645.90 28.95 54472.70 88888.00 2016-05-17 09:50:12.625 138 12645.85 28.95 54472.70 88888.00 2016-05-17 09:50:12.750 138 12645.83 28.98 54472.68 88888.00 2016-05-17 09:50:12.875 138 12645.83 28.95 54472.68 88888.00 2016-05-17 09:50:13.000 138 12645.85 28.93 54472.68 88888.00 2016-05-17 09:50:13.125 138 12645.83 28.93 54472.68 88888.00 2016-05-17 09:50:13.250 138 12645.77 28.93 54472.68 88888.00 2016-05-17 09:50:13.375 138 12645.77 28.93 54472.70 88888.00 2016-05-17 09:50:13.500 138 12645.80 28.93 54472.68 88888.00 2016-05-17 09:50:13.625 138 12645.83 28.93 54472.68 88888.00 2016-05-17 09:50:13.750 138 12645.83 28.90 54472.68 88888.00 2016-05-17 09:50:13.875 138 12645.88 28.93 54472.68 88888.00 2016-05-17 09:50:14.000 138 12645.88 28.93 54472.65 88888.00 2016-05-17 09:50:14.125 138 12645.83 28.93 54472.65 88888.00 2016-05-17 09:50:14.250 138 12645.83 28.93 54472.68 88888.00 2016-05-17 09:50:14.375 138 12645.85 28.95 54472.68 88888.00 2016-05-17 09:50:14.500 138 12645.77 28.95 54472.68 88888.00 2016-05-17 09:50:14.625 138 12645.73 28.95 54472.68 88888.00 2016-05-17 09:50:14.750 138 12645.75 28.93 54472.68 88888.00 2016-05-17 09:50:14.875 138 12645.75 28.93 54472.70 88888.00 2016-05-17 09:50:15.000 138 12645.75 28.95 54472.68 88888.00 2016-05-17 09:50:15.125 138 12645.75 28.95 54472.68 88888.00 2016-05-17 09:50:15.250 138 12645.73 28.93 54472.68 88888.00 2016-05-17 09:50:15.375 138 12645.70 28.95 54472.68 88888.00 2016-05-17 09:50:15.500 138 12645.65 28.98 54472.68 88888.00 2016-05-17 09:50:15.625 138 12645.65 28.95 54472.65 88888.00 2016-05-17 09:50:15.750 138 12645.65 28.93 54472.65 88888.00 2016-05-17 09:50:15.875 138 12645.65 28.93 54472.65 88888.00 2016-05-17 09:50:16.000 138 12645.62 28.90 54472.62 88888.00 2016-05-17 09:50:16.125 138 12645.62 28.93 54472.62 88888.00 2016-05-17 09:50:16.250 138 12645.62 28.90 54472.62 88888.00 2016-05-17 09:50:16.375 138 12645.62 28.93 54472.65 88888.00 2016-05-17 09:50:16.500 138 12645.60 28.93 54472.65 88888.00 2016-05-17 09:50:16.625 138 12645.62 28.93 54472.62 88888.00 2016-05-17 09:50:16.750 138 12645.65 28.93 54472.62 88888.00 2016-05-17 09:50:16.875 138 12645.62 28.95 54472.65 88888.00 2016-05-17 09:50:17.000 138 12645.62 28.93 54472.65 88888.00 2016-05-17 09:50:17.125 138 12645.62 28.90 54472.68 88888.00 2016-05-17 09:50:17.250 138 12645.62 28.88 54472.65 88888.00 2016-05-17 09:50:17.375 138 12645.58 28.88 54472.62 88888.00 2016-05-17 09:50:17.500 138 12645.55 28.90 54472.65 88888.00 2016-05-17 09:50:17.625 138 12645.60 28.90 54472.65 88888.00 2016-05-17 09:50:17.750 138 12645.60 28.88 54472.65 88888.00 2016-05-17 09:50:17.875 138 12645.60 28.88 54472.62 88888.00 2016-05-17 09:50:18.000 138 12645.58 28.88 54472.62 88888.00 2016-05-17 09:50:18.125 138 12645.52 28.88 54472.62 88888.00 2016-05-17 09:50:18.250 138 12645.52 28.85 54472.62 88888.00 2016-05-17 09:50:18.375 138 12645.52 28.85 54472.62 88888.00 2016-05-17 09:50:18.500 138 12645.55 28.85 54472.65 88888.00 2016-05-17 09:50:18.625 138 12645.52 28.82 54472.62 88888.00 2016-05-17 09:50:18.750 138 12645.55 28.85 54472.62 88888.00 2016-05-17 09:50:18.875 138 12645.55 28.82 54472.62 88888.00 2016-05-17 09:50:19.000 138 12645.58 28.82 54472.62 88888.00 2016-05-17 09:50:19.125 138 12645.60 28.80 54472.62 88888.00 2016-05-17 09:50:19.250 138 12645.55 28.77 54472.57 88888.00 2016-05-17 09:50:19.375 138 12645.58 28.82 54472.60 88888.00 2016-05-17 09:50:19.500 138 12645.55 28.85 54472.62 88888.00 2016-05-17 09:50:19.625 138 12645.52 28.85 54472.60 88888.00 2016-05-17 09:50:19.750 138 12645.55 28.85 54472.60 88888.00 2016-05-17 09:50:19.875 138 12645.55 28.82 54472.57 88888.00 2016-05-17 09:50:20.000 138 12645.55 28.82 54472.55 88888.00 2016-05-17 09:50:20.125 138 12645.52 28.82 54472.60 88888.00 2016-05-17 09:50:20.250 138 12645.52 28.85 54472.60 88888.00 2016-05-17 09:50:20.375 138 12645.52 28.85 54472.55 88888.00 2016-05-17 09:50:20.500 138 12645.50 28.85 54472.55 88888.00 2016-05-17 09:50:20.625 138 12645.48 28.85 54472.57 88888.00 2016-05-17 09:50:20.750 138 12645.48 28.82 54472.62 88888.00 2016-05-17 09:50:20.875 138 12645.45 28.85 54472.62 88888.00 2016-05-17 09:50:21.000 138 12645.45 28.82 54472.60 88888.00 2016-05-17 09:50:21.125 138 12645.38 28.82 54472.60 88888.00 2016-05-17 09:50:21.250 138 12645.35 28.82 54472.62 88888.00 2016-05-17 09:50:21.375 138 12645.40 28.85 54472.60 88888.00 2016-05-17 09:50:21.500 138 12645.42 28.85 54472.60 88888.00 2016-05-17 09:50:21.625 138 12645.38 28.80 54472.60 88888.00 2016-05-17 09:50:21.750 138 12645.35 28.85 54472.62 88888.00 2016-05-17 09:50:21.875 138 12645.40 28.85 54472.62 88888.00 2016-05-17 09:50:22.000 138 12645.42 28.85 54472.65 88888.00 2016-05-17 09:50:22.125 138 12645.38 28.82 54472.60 88888.00 2016-05-17 09:50:22.250 138 12645.35 28.82 54472.60 88888.00 2016-05-17 09:50:22.375 138 12645.42 28.82 54472.57 88888.00 2016-05-17 09:50:22.500 138 12645.42 28.80 54472.57 88888.00 2016-05-17 09:50:22.625 138 12645.40 28.80 54472.55 88888.00 2016-05-17 09:50:22.750 138 12645.42 28.77 54472.57 88888.00 2016-05-17 09:50:22.875 138 12645.42 28.77 54472.57 88888.00 2016-05-17 09:50:23.000 138 12645.42 28.75 54472.57 88888.00 2016-05-17 09:50:23.125 138 12645.40 28.75 54472.60 88888.00 2016-05-17 09:50:23.250 138 12645.33 28.73 54472.57 88888.00 2016-05-17 09:50:23.375 138 12645.40 28.73 54472.57 88888.00 2016-05-17 09:50:23.500 138 12645.40 28.73 54472.57 88888.00 2016-05-17 09:50:23.625 138 12645.38 28.75 54472.57 88888.00 2016-05-17 09:50:23.750 138 12645.38 28.75 54472.55 88888.00 2016-05-17 09:50:23.875 138 12645.33 28.73 54472.57 88888.00 2016-05-17 09:50:24.000 138 12645.35 28.75 54472.55 88888.00 2016-05-17 09:50:24.125 138 12645.35 28.75 54472.53 88888.00 2016-05-17 09:50:24.250 138 12645.38 28.70 54472.53 88888.00 2016-05-17 09:50:24.375 138 12645.33 28.70 54472.53 88888.00 2016-05-17 09:50:24.500 138 12645.25 28.73 54472.57 88888.00 2016-05-17 09:50:24.625 138 12645.25 28.75 54472.55 88888.00 2016-05-17 09:50:24.750 138 12645.23 28.73 54472.55 88888.00 2016-05-17 09:50:24.875 138 12645.27 28.70 54472.55 88888.00 2016-05-17 09:50:25.000 138 12645.35 28.70 54472.53 88888.00 2016-05-17 09:50:25.125 138 12645.33 28.73 54472.57 88888.00 2016-05-17 09:50:25.250 138 12645.25 28.70 54472.55 88888.00 2016-05-17 09:50:25.375 138 12645.33 28.70 54472.55 88888.00 2016-05-17 09:50:25.500 138 12645.33 28.73 54472.53 88888.00 2016-05-17 09:50:25.625 138 12645.33 28.73 54472.53 88888.00 2016-05-17 09:50:25.750 138 12645.27 28.73 54472.55 88888.00 2016-05-17 09:50:25.875 138 12645.23 28.73 54472.55 88888.00 2016-05-17 09:50:26.000 138 12645.25 28.73 54472.55 88888.00 2016-05-17 09:50:26.125 138 12645.25 28.75 54472.55 88888.00 2016-05-17 09:50:26.250 138 12645.25 28.73 54472.57 88888.00 2016-05-17 09:50:26.375 138 12645.23 28.75 54472.57 88888.00 2016-05-17 09:50:26.500 138 12645.20 28.75 54472.53 88888.00 2016-05-17 09:50:26.625 138 12645.20 28.73 54472.50 88888.00 2016-05-17 09:50:26.750 138 12645.23 28.73 54472.50 88888.00 2016-05-17 09:50:26.875 138 12645.27 28.75 54472.53 88888.00 2016-05-17 09:50:27.000 138 12645.27 28.75 54472.50 88888.00 2016-05-17 09:50:27.125 138 12645.23 28.73 54472.50 88888.00 2016-05-17 09:50:27.250 138 12645.23 28.73 54472.50 88888.00 2016-05-17 09:50:27.375 138 12645.15 28.73 54472.53 88888.00 2016-05-17 09:50:27.500 138 12645.12 28.73 54472.53 88888.00 2016-05-17 09:50:27.625 138 12645.17 28.73 54472.53 88888.00 2016-05-17 09:50:27.750 138 12645.20 28.70 54472.53 88888.00 2016-05-17 09:50:27.875 138 12645.25 28.70 54472.50 88888.00 2016-05-17 09:50:28.000 138 12645.27 28.70 54472.50 88888.00 2016-05-17 09:50:28.125 138 12645.25 28.70 54472.53 88888.00 2016-05-17 09:50:28.250 138 12645.20 28.65 54472.53 88888.00 2016-05-17 09:50:28.375 138 12645.17 28.68 54472.55 88888.00 2016-05-17 09:50:28.500 138 12645.17 28.68 54472.55 88888.00 2016-05-17 09:50:28.625 138 12645.15 28.68 54472.53 88888.00 2016-05-17 09:50:28.750 138 12645.17 28.70 54472.50 88888.00 2016-05-17 09:50:28.875 138 12645.17 28.73 54472.53 88888.00 2016-05-17 09:50:29.000 138 12645.15 28.70 54472.50 88888.00 2016-05-17 09:50:29.125 138 12645.15 28.68 54472.50 88888.00 2016-05-17 09:50:29.250 138 12645.12 28.65 54472.53 88888.00 2016-05-17 09:50:29.375 138 12645.20 28.73 54472.50 88888.00 2016-05-17 09:50:29.500 138 12645.25 28.77 54472.50 88888.00 2016-05-17 09:50:29.625 138 12645.25 28.75 54472.47 88888.00 2016-05-17 09:50:29.750 138 12645.23 28.73 54472.45 88888.00 2016-05-17 09:50:29.875 138 12645.25 28.73 54472.47 88888.00 2016-05-17 09:50:30.000 138 12645.23 28.73 54472.45 88888.00 2016-05-17 09:50:30.125 138 12645.20 28.73 54472.50 88888.00 2016-05-17 09:50:30.250 138 12645.20 28.75 54472.50 88888.00 2016-05-17 09:50:30.375 138 12645.27 28.75 54472.50 88888.00 2016-05-17 09:50:30.500 138 12645.17 28.75 54472.45 88888.00 2016-05-17 09:50:30.625 138 12645.12 28.75 54472.47 88888.00 2016-05-17 09:50:30.750 138 12645.12 28.75 54472.47 88888.00 2016-05-17 09:50:30.875 138 12645.15 28.73 54472.45 88888.00 2016-05-17 09:50:31.000 138 12645.20 28.73 54472.43 88888.00 2016-05-17 09:50:31.125 138 12645.20 28.75 54472.47 88888.00 2016-05-17 09:50:31.250 138 12645.17 28.73 54472.45 88888.00 2016-05-17 09:50:31.375 138 12645.17 28.73 54472.45 88888.00 2016-05-17 09:50:31.500 138 12645.20 28.73 54472.45 88888.00 2016-05-17 09:50:31.625 138 12645.17 28.73 54472.43 88888.00 2016-05-17 09:50:31.750 138 12645.10 28.70 54472.43 88888.00 2016-05-17 09:50:31.875 138 12645.10 28.73 54472.43 88888.00 2016-05-17 09:50:32.000 138 12645.12 28.75 54472.43 88888.00 2016-05-17 09:50:32.125 138 12645.10 28.75 54472.45 88888.00 2016-05-17 09:50:32.250 138 12645.08 28.75 54472.43 88888.00 2016-05-17 09:50:32.375 138 12645.12 28.75 54472.43 88888.00 2016-05-17 09:50:32.500 138 12645.15 28.75 54472.40 88888.00 2016-05-17 09:50:32.625 138 12645.17 28.73 54472.40 88888.00 2016-05-17 09:50:32.750 138 12645.20 28.75 54472.40 88888.00 2016-05-17 09:50:32.875 138 12645.30 28.75 54472.43 88888.00 2016-05-17 09:50:33.000 138 12645.30 28.73 54472.40 88888.00 2016-05-17 09:50:33.125 138 12645.23 28.75 54472.40 88888.00 2016-05-17 09:50:33.250 138 12645.15 28.70 54472.38 88888.00 2016-05-17 09:50:33.375 138 12645.20 28.75 54472.40 88888.00 2016-05-17 09:50:33.500 138 12645.20 28.75 54472.40 88888.00 2016-05-17 09:50:33.625 138 12645.25 28.77 54472.45 88888.00 2016-05-17 09:50:33.750 138 12645.25 28.75 54472.43 88888.00 2016-05-17 09:50:33.875 138 12645.20 28.70 54472.43 88888.00 2016-05-17 09:50:34.000 138 12645.17 28.68 54472.40 88888.00 2016-05-17 09:50:34.125 138 12645.15 28.68 54472.40 88888.00 2016-05-17 09:50:34.250 138 12645.15 28.68 54472.40 88888.00 2016-05-17 09:50:34.375 138 12645.20 28.70 54472.40 88888.00 2016-05-17 09:50:34.500 138 12645.25 28.73 54472.40 88888.00 2016-05-17 09:50:34.625 138 12645.25 28.73 54472.38 88888.00 2016-05-17 09:50:34.750 138 12645.23 28.75 54472.38 88888.00 2016-05-17 09:50:34.875 138 12645.17 28.75 54472.38 88888.00 2016-05-17 09:50:35.000 138 12645.15 28.73 54472.35 88888.00 2016-05-17 09:50:35.125 138 12645.20 28.73 54472.35 88888.00 2016-05-17 09:50:35.250 138 12645.25 28.70 54472.38 88888.00 2016-05-17 09:50:35.375 138 12645.25 28.73 54472.35 88888.00 2016-05-17 09:50:35.500 138 12645.23 28.70 54472.35 88888.00 2016-05-17 09:50:35.625 138 12645.20 28.70 54472.35 88888.00 2016-05-17 09:50:35.750 138 12645.23 28.70 54472.35 88888.00 2016-05-17 09:50:35.875 138 12645.27 28.73 54472.38 88888.00 2016-05-17 09:50:36.000 138 12645.30 28.75 54472.38 88888.00 2016-05-17 09:50:36.125 138 12645.30 28.70 54472.35 88888.00 2016-05-17 09:50:36.250 138 12645.23 28.68 54472.32 88888.00 2016-05-17 09:50:36.375 138 12645.25 28.73 54472.32 88888.00 2016-05-17 09:50:36.500 138 12645.33 28.75 54472.32 88888.00 2016-05-17 09:50:36.625 138 12645.33 28.75 54472.35 88888.00 2016-05-17 09:50:36.750 138 12645.30 28.73 54472.32 88888.00 2016-05-17 09:50:36.875 138 12645.30 28.68 54472.32 88888.00 2016-05-17 09:50:37.000 138 12645.27 28.68 54472.30 88888.00 2016-05-17 09:50:37.125 138 12645.23 28.65 54472.32 88888.00 2016-05-17 09:50:37.250 138 12645.15 28.65 54472.32 88888.00 2016-05-17 09:50:37.375 138 12645.12 28.68 54472.32 88888.00 2016-05-17 09:50:37.500 138 12645.17 28.70 54472.32 88888.00 2016-05-17 09:50:37.625 138 12645.20 28.73 54472.30 88888.00 2016-05-17 09:50:37.750 138 12645.12 28.70 54472.30 88888.00 2016-05-17 09:50:37.875 138 12645.05 28.68 54472.30 88888.00 2016-05-17 09:50:38.000 138 12645.10 28.70 54472.32 88888.00 2016-05-17 09:50:38.125 138 12645.20 28.70 54472.32 88888.00 2016-05-17 09:50:38.250 138 12645.20 28.73 54472.32 88888.00 2016-05-17 09:50:38.375 138 12645.15 28.73 54472.30 88888.00 2016-05-17 09:50:38.500 138 12645.15 28.75 54472.30 88888.00 2016-05-17 09:50:38.625 138 12645.15 28.73 54472.32 88888.00 2016-05-17 09:50:38.750 138 12645.12 28.70 54472.32 88888.00 2016-05-17 09:50:38.875 138 12645.08 28.73 54472.30 88888.00 2016-05-17 09:50:39.000 138 12645.05 28.73 54472.30 88888.00 2016-05-17 09:50:39.125 138 12645.10 28.73 54472.32 88888.00 2016-05-17 09:50:39.250 138 12645.05 28.73 54472.30 88888.00 2016-05-17 09:50:39.375 138 12645.02 28.73 54472.30 88888.00 2016-05-17 09:50:39.500 138 12645.05 28.73 54472.30 88888.00 2016-05-17 09:50:39.625 138 12645.10 28.73 54472.28 88888.00 2016-05-17 09:50:39.750 138 12645.10 28.73 54472.25 88888.00 2016-05-17 09:50:39.875 138 12645.05 28.77 54472.28 88888.00 2016-05-17 09:50:40.000 138 12645.05 28.73 54472.30 88888.00 2016-05-17 09:50:40.125 138 12645.02 28.75 54472.30 88888.00 2016-05-17 09:50:40.250 138 12645.00 28.73 54472.30 88888.00 2016-05-17 09:50:40.375 138 12645.05 28.73 54472.28 88888.00 2016-05-17 09:50:40.500 138 12645.12 28.75 54472.30 88888.00 2016-05-17 09:50:40.625 138 12645.12 28.75 54472.25 88888.00 2016-05-17 09:50:40.750 138 12645.15 28.75 54472.25 88888.00 2016-05-17 09:50:40.875 138 12645.10 28.75 54472.28 88888.00 2016-05-17 09:50:41.000 138 12645.08 28.75 54472.30 88888.00 2016-05-17 09:50:41.125 138 12645.10 28.75 54472.28 88888.00 2016-05-17 09:50:41.250 138 12645.08 28.70 54472.28 88888.00 2016-05-17 09:50:41.375 138 12645.08 28.70 54472.28 88888.00 2016-05-17 09:50:41.500 138 12645.08 28.73 54472.28 88888.00 2016-05-17 09:50:41.625 138 12645.08 28.73 54472.25 88888.00 2016-05-17 09:50:41.750 138 12645.10 28.75 54472.28 88888.00 2016-05-17 09:50:41.875 138 12645.12 28.75 54472.28 88888.00 2016-05-17 09:50:42.000 138 12645.05 28.77 54472.25 88888.00 2016-05-17 09:50:42.125 138 12645.00 28.75 54472.25 88888.00 2016-05-17 09:50:42.250 138 12645.00 28.73 54472.25 88888.00 2016-05-17 09:50:42.375 138 12645.02 28.70 54472.25 88888.00 2016-05-17 09:50:42.500 138 12645.02 28.73 54472.22 88888.00 2016-05-17 09:50:42.625 138 12644.98 28.73 54472.22 88888.00 2016-05-17 09:50:42.750 138 12644.92 28.77 54472.25 88888.00 2016-05-17 09:50:42.875 138 12644.90 28.80 54472.28 88888.00 2016-05-17 09:50:43.000 138 12644.92 28.77 54472.28 88888.00 2016-05-17 09:50:43.125 138 12644.90 28.75 54472.25 88888.00 2016-05-17 09:50:43.250 138 12644.90 28.75 54472.25 88888.00 2016-05-17 09:50:43.375 138 12644.92 28.77 54472.25 88888.00 2016-05-17 09:50:43.500 138 12644.95 28.77 54472.22 88888.00 2016-05-17 09:50:43.625 138 12644.95 28.75 54472.22 88888.00 2016-05-17 09:50:43.750 138 12644.92 28.73 54472.22 88888.00 2016-05-17 09:50:43.875 138 12644.90 28.73 54472.25 88888.00 2016-05-17 09:50:44.000 138 12644.92 28.73 54472.25 88888.00 2016-05-17 09:50:44.125 138 12644.92 28.73 54472.28 88888.00 2016-05-17 09:50:44.250 138 12644.92 28.70 54472.25 88888.00 2016-05-17 09:50:44.375 138 12644.90 28.73 54472.25 88888.00 2016-05-17 09:50:44.500 138 12644.85 28.73 54472.25 88888.00 2016-05-17 09:50:44.625 138 12644.85 28.75 54472.25 88888.00 2016-05-17 09:50:44.750 138 12644.83 28.75 54472.22 88888.00 2016-05-17 09:50:44.875 138 12644.77 28.75 54472.22 88888.00 2016-05-17 09:50:45.000 138 12644.80 28.73 54472.22 88888.00 2016-05-17 09:50:45.125 138 12644.80 28.73 54472.22 88888.00 2016-05-17 09:50:45.250 138 12644.77 28.75 54472.22 88888.00 2016-05-17 09:50:45.375 138 12644.80 28.75 54472.22 88888.00 2016-05-17 09:50:45.500 138 12644.80 28.75 54472.22 88888.00 2016-05-17 09:50:45.625 138 12644.75 28.73 54472.22 88888.00 2016-05-17 09:50:45.750 138 12644.75 28.77 54472.22 88888.00 2016-05-17 09:50:45.875 138 12644.83 28.77 54472.22 88888.00 2016-05-17 09:50:46.000 138 12644.83 28.77 54472.20 88888.00 2016-05-17 09:50:46.125 138 12644.77 28.77 54472.22 88888.00 2016-05-17 09:50:46.250 138 12644.73 28.77 54472.22 88888.00 2016-05-17 09:50:46.375 138 12644.67 28.80 54472.18 88888.00 2016-05-17 09:50:46.500 138 12644.75 28.80 54472.18 88888.00 2016-05-17 09:50:46.625 138 12644.83 28.77 54472.18 88888.00 2016-05-17 09:50:46.750 138 12644.80 28.77 54472.20 88888.00 2016-05-17 09:50:46.875 138 12644.77 28.80 54472.20 88888.00 2016-05-17 09:50:47.000 138 12644.75 28.80 54472.20 88888.00 2016-05-17 09:50:47.125 138 12644.75 28.80 54472.18 88888.00 2016-05-17 09:50:47.250 138 12644.83 28.82 54472.22 88888.00 2016-05-17 09:50:47.375 138 12644.85 28.82 54472.20 88888.00 2016-05-17 09:50:47.500 138 12644.85 28.82 54472.18 88888.00 2016-05-17 09:50:47.625 138 12644.80 28.80 54472.15 88888.00 2016-05-17 09:50:47.750 138 12644.80 28.80 54472.15 88888.00 2016-05-17 09:50:47.875 138 12644.83 28.80 54472.18 88888.00 2016-05-17 09:50:48.000 138 12644.85 28.80 54472.18 88888.00 2016-05-17 09:50:48.125 138 12644.88 28.82 54472.18 88888.00 2016-05-17 09:50:48.250 138 12644.80 28.80 54472.20 88888.00 2016-05-17 09:50:48.375 138 12644.80 28.80 54472.20 88888.00 2016-05-17 09:50:48.500 138 12644.80 28.82 54472.18 88888.00 2016-05-17 09:50:48.625 138 12644.75 28.80 54472.18 88888.00 2016-05-17 09:50:48.750 138 12644.73 28.80 54472.15 88888.00 2016-05-17 09:50:48.875 138 12644.75 28.80 54472.15 88888.00 2016-05-17 09:50:49.000 138 12644.75 28.80 54472.12 88888.00 2016-05-17 09:50:49.125 138 12644.77 28.82 54472.18 88888.00 2016-05-17 09:50:49.250 138 12644.75 28.82 54472.18 88888.00 2016-05-17 09:50:49.375 138 12644.75 28.82 54472.18 88888.00 2016-05-17 09:50:49.500 138 12644.73 28.82 54472.15 88888.00 2016-05-17 09:50:49.625 138 12644.70 28.82 54472.18 88888.00 2016-05-17 09:50:49.750 138 12644.73 28.85 54472.15 88888.00 2016-05-17 09:50:49.875 138 12644.73 28.85 54472.15 88888.00 2016-05-17 09:50:50.000 138 12644.75 28.88 54472.12 88888.00 2016-05-17 09:50:50.125 138 12644.77 28.88 54472.18 88888.00 2016-05-17 09:50:50.250 138 12644.80 28.85 54472.15 88888.00 2016-05-17 09:50:50.375 138 12644.80 28.82 54472.12 88888.00 2016-05-17 09:50:50.500 138 12644.77 28.82 54472.12 88888.00 2016-05-17 09:50:50.625 138 12644.77 28.85 54472.12 88888.00 2016-05-17 09:50:50.750 138 12644.80 28.88 54472.15 88888.00 2016-05-17 09:50:50.875 138 12644.77 28.85 54472.15 88888.00 2016-05-17 09:50:51.000 138 12644.67 28.85 54472.10 88888.00 2016-05-17 09:50:51.125 138 12644.67 28.85 54472.10 88888.00 2016-05-17 09:50:51.250 138 12644.70 28.88 54472.12 88888.00 2016-05-17 09:50:51.375 138 12644.67 28.88 54472.10 88888.00 2016-05-17 09:50:51.500 138 12644.70 28.88 54472.12 88888.00 2016-05-17 09:50:51.625 138 12644.75 28.88 54472.12 88888.00 2016-05-17 09:50:51.750 138 12644.77 28.90 54472.12 88888.00 2016-05-17 09:50:51.875 138 12644.80 28.88 54472.15 88888.00 2016-05-17 09:50:52.000 138 12644.77 28.88 54472.12 88888.00 2016-05-17 09:50:52.125 138 12644.80 28.93 54472.12 88888.00 2016-05-17 09:50:52.250 138 12644.80 28.90 54472.12 88888.00 2016-05-17 09:50:52.375 138 12644.80 28.90 54472.12 88888.00 2016-05-17 09:50:52.500 138 12644.77 28.90 54472.12 88888.00 2016-05-17 09:50:52.625 138 12644.85 28.90 54472.12 88888.00 2016-05-17 09:50:52.750 138 12644.90 28.93 54472.10 88888.00 2016-05-17 09:50:52.875 138 12644.80 28.95 54472.15 88888.00 2016-05-17 09:50:53.000 138 12644.80 28.95 54472.12 88888.00 2016-05-17 09:50:53.125 138 12644.80 28.93 54472.12 88888.00 2016-05-17 09:50:53.250 138 12644.75 28.93 54472.12 88888.00 2016-05-17 09:50:53.375 138 12644.73 28.95 54472.12 88888.00 2016-05-17 09:50:53.500 138 12644.77 28.95 54472.10 88888.00 2016-05-17 09:50:53.625 138 12644.75 28.98 54472.10 88888.00 2016-05-17 09:50:53.750 138 12644.65 28.98 54472.12 88888.00 2016-05-17 09:50:53.875 138 12644.67 28.95 54472.12 88888.00 2016-05-17 09:50:54.000 138 12644.77 28.93 54472.10 88888.00 2016-05-17 09:50:54.125 138 12644.77 28.95 54472.10 88888.00 2016-05-17 09:50:54.250 138 12644.75 28.98 54472.12 88888.00 2016-05-17 09:50:54.375 138 12644.77 28.98 54472.15 88888.00 2016-05-17 09:50:54.500 138 12644.80 28.98 54472.12 88888.00 2016-05-17 09:50:54.625 138 12644.77 28.98 54472.10 88888.00 2016-05-17 09:50:54.750 138 12644.70 29.00 54472.10 88888.00 2016-05-17 09:50:54.875 138 12644.70 29.00 54472.10 88888.00 2016-05-17 09:50:55.000 138 12644.73 29.00 54472.07 88888.00 2016-05-17 09:50:55.125 138 12644.73 29.00 54472.10 88888.00 2016-05-17 09:50:55.250 138 12644.65 29.00 54472.10 88888.00 2016-05-17 09:50:55.375 138 12644.75 29.00 54472.10 88888.00 2016-05-17 09:50:55.500 138 12644.75 29.00 54472.10 88888.00 2016-05-17 09:50:55.625 138 12644.73 29.00 54472.07 88888.00 2016-05-17 09:50:55.750 138 12644.65 29.05 54472.00 88888.00 2016-05-17 09:50:55.875 138 12644.62 29.02 54472.00 88888.00 2016-05-17 09:50:56.000 138 12644.60 29.02 54472.00 88888.00 2016-05-17 09:50:56.125 138 12644.67 29.07 54472.00 88888.00 2016-05-17 09:50:56.250 138 12644.67 29.07 54472.03 88888.00 2016-05-17 09:50:56.375 138 12644.60 29.10 54472.03 88888.00 2016-05-17 09:50:56.500 138 12644.55 29.07 54472.00 88888.00 2016-05-17 09:50:56.625 138 12644.55 29.07 54471.97 88888.00 2016-05-17 09:50:56.750 138 12644.60 29.00 54472.07 88888.00 2016-05-17 09:50:56.875 138 12644.65 29.05 54472.07 88888.00 2016-05-17 09:50:57.000 138 12644.65 29.00 54472.07 88888.00 2016-05-17 09:50:57.125 138 12644.65 28.98 54472.07 88888.00 2016-05-17 09:50:57.250 138 12644.60 29.00 54472.07 88888.00 2016-05-17 09:50:57.375 138 12644.58 29.02 54472.07 88888.00 2016-05-17 09:50:57.500 138 12644.58 29.02 54472.07 88888.00 2016-05-17 09:50:57.625 138 12644.58 29.00 54472.07 88888.00 2016-05-17 09:50:57.750 138 12644.55 29.00 54472.07 88888.00 2016-05-17 09:50:57.875 138 12644.55 28.98 54472.03 88888.00 2016-05-17 09:50:58.000 138 12644.55 29.00 54472.03 88888.00 2016-05-17 09:50:58.125 138 12644.55 29.00 54472.03 88888.00 2016-05-17 09:50:58.250 138 12644.55 29.00 54472.03 88888.00 2016-05-17 09:50:58.375 138 12644.50 28.98 54472.03 88888.00 2016-05-17 09:50:58.500 138 12644.45 29.02 54472.05 88888.00 2016-05-17 09:50:58.625 138 12644.45 29.00 54472.03 88888.00 2016-05-17 09:50:58.750 138 12644.48 29.00 54472.03 88888.00 2016-05-17 09:50:58.875 138 12644.48 29.02 54472.00 88888.00 2016-05-17 09:50:59.000 138 12644.48 29.07 54472.03 88888.00 2016-05-17 09:50:59.125 138 12644.50 29.02 54472.03 88888.00 2016-05-17 09:50:59.250 138 12644.52 29.00 54472.03 88888.00 2016-05-17 09:50:59.375 138 12644.55 29.05 54472.03 88888.00 2016-05-17 09:50:59.500 138 12644.48 29.02 54472.03 88888.00 2016-05-17 09:50:59.625 138 12644.42 29.05 54472.03 88888.00 2016-05-17 09:50:59.750 138 12644.42 29.07 54472.03 88888.00 2016-05-17 09:50:59.875 138 12644.42 29.07 54472.00 88888.00 2016-05-17 09:51:00.000 138 12644.45 29.05 54472.00 88888.00 2016-05-17 09:51:00.125 138 12644.48 29.05 54472.03 88888.00 2016-05-17 09:51:00.250 138 12644.40 29.05 54472.03 88888.00 2016-05-17 09:51:00.375 138 12644.33 29.07 54472.00 88888.00 2016-05-17 09:51:00.500 138 12644.38 29.05 54471.97 88888.00 2016-05-17 09:51:00.625 138 12644.42 29.07 54472.00 88888.00 2016-05-17 09:51:00.750 138 12644.48 29.10 54472.00 88888.00 2016-05-17 09:51:00.875 138 12644.52 29.07 54471.97 88888.00 2016-05-17 09:51:01.000 138 12644.52 29.07 54472.00 88888.00 2016-05-17 09:51:01.125 138 12644.45 29.07 54472.00 88888.00 2016-05-17 09:51:01.250 138 12644.40 29.07 54471.97 88888.00 2016-05-17 09:51:01.375 138 12644.48 29.05 54471.95 88888.00 2016-05-17 09:51:01.500 138 12644.48 29.05 54471.97 88888.00 2016-05-17 09:51:01.625 138 12644.45 29.05 54472.00 88888.00 2016-05-17 09:51:01.750 138 12644.45 29.10 54472.00 88888.00 2016-05-17 09:51:01.875 138 12644.45 29.12 54472.00 88888.00 2016-05-17 09:51:02.000 138 12644.40 29.10 54472.00 88888.00 2016-05-17 09:51:02.125 138 12644.35 29.07 54472.00 88888.00 2016-05-17 09:51:02.250 138 12644.35 29.07 54472.03 88888.00 2016-05-17 09:51:02.375 138 12644.38 29.07 54472.03 88888.00 2016-05-17 09:51:02.500 138 12644.25 29.07 54472.00 88888.00 2016-05-17 09:51:02.625 138 12644.17 29.07 54472.00 88888.00 2016-05-17 09:51:02.750 138 12644.27 29.07 54472.00 88888.00 2016-05-17 09:51:02.875 138 12644.27 29.07 54471.97 88888.00 2016-05-17 09:51:03.000 138 12644.30 29.07 54471.95 88888.00 2016-05-17 09:51:03.125 138 12644.27 29.10 54472.00 88888.00 2016-05-17 09:51:03.250 138 12644.20 29.05 54471.97 88888.00 2016-05-17 09:51:03.375 138 12644.23 29.05 54471.97 88888.00 2016-05-17 09:51:03.500 138 12644.25 29.07 54471.95 88888.00 2016-05-17 09:51:03.625 138 12644.25 29.05 54471.97 88888.00 2016-05-17 09:51:03.750 138 12644.33 29.07 54471.97 88888.00 2016-05-17 09:51:03.875 138 12644.25 29.05 54471.97 88888.00 2016-05-17 09:51:04.000 138 12644.25 29.07 54471.97 88888.00 2016-05-17 09:51:04.125 138 12644.30 29.07 54472.00 88888.00 2016-05-17 09:51:04.250 138 12644.27 29.05 54472.00 88888.00 2016-05-17 09:51:04.375 138 12644.30 29.07 54472.00 88888.00 2016-05-17 09:51:04.500 138 12644.33 29.07 54471.97 88888.00 2016-05-17 09:51:04.625 138 12644.33 29.07 54471.95 88888.00 2016-05-17 09:51:04.750 138 12644.25 29.07 54471.95 88888.00 2016-05-17 09:51:04.875 138 12644.25 29.10 54471.97 88888.00 2016-05-17 09:51:05.000 138 12644.30 29.10 54471.97 88888.00 2016-05-17 09:51:05.125 138 12644.27 29.10 54471.97 88888.00 2016-05-17 09:51:05.250 138 12644.23 29.12 54471.97 88888.00 2016-05-17 09:51:05.375 138 12644.23 29.15 54471.97 88888.00 2016-05-17 09:51:05.500 138 12644.20 29.12 54471.95 88888.00 2016-05-17 09:51:05.625 138 12644.25 29.12 54471.97 88888.00 2016-05-17 09:51:05.750 138 12644.27 29.12 54471.97 88888.00 2016-05-17 09:51:05.875 138 12644.27 29.10 54471.97 88888.00 2016-05-17 09:51:06.000 138 12644.25 29.07 54471.97 88888.00 2016-05-17 09:51:06.125 138 12644.25 29.10 54471.97 88888.00 2016-05-17 09:51:06.250 138 12644.23 29.12 54472.00 88888.00 2016-05-17 09:51:06.375 138 12644.23 29.12 54471.97 88888.00 2016-05-17 09:51:06.500 138 12644.30 29.10 54471.95 88888.00 2016-05-17 09:51:06.625 138 12644.27 29.07 54471.95 88888.00 2016-05-17 09:51:06.750 138 12644.27 29.10 54471.97 88888.00 2016-05-17 09:51:06.875 138 12644.23 29.15 54472.00 88888.00 2016-05-17 09:51:07.000 138 12644.20 29.12 54471.97 88888.00 2016-05-17 09:51:07.125 138 12644.23 29.12 54471.97 88888.00 2016-05-17 09:51:07.250 138 12644.25 29.12 54471.95 88888.00 2016-05-17 09:51:07.375 138 12644.25 29.10 54471.95 88888.00 2016-05-17 09:51:07.500 138 12644.25 29.12 54471.95 88888.00 2016-05-17 09:51:07.625 138 12644.20 29.15 54471.95 88888.00 2016-05-17 09:51:07.750 138 12644.17 29.12 54471.95 88888.00 2016-05-17 09:51:07.875 138 12644.10 29.10 54471.93 88888.00 2016-05-17 09:51:08.000 138 12644.02 29.12 54471.93 88888.00 2016-05-17 09:51:08.125 138 12644.02 29.15 54471.95 88888.00 2016-05-17 09:51:08.250 138 12644.08 29.12 54471.95 88888.00 2016-05-17 09:51:08.375 138 12644.12 29.12 54471.93 88888.00 2016-05-17 09:51:08.500 138 12644.10 29.12 54471.95 88888.00 2016-05-17 09:51:08.625 138 12644.10 29.15 54471.93 88888.00 2016-05-17 09:51:08.750 138 12644.10 29.18 54471.93 88888.00 2016-05-17 09:51:08.875 138 12644.08 29.15 54471.95 88888.00 2016-05-17 09:51:09.000 138 12644.05 29.15 54471.93 88888.00 2016-05-17 09:51:09.125 138 12644.02 29.12 54471.93 88888.00 2016-05-17 09:51:09.250 138 12643.98 29.12 54471.93 88888.00 2016-05-17 09:51:09.375 138 12644.00 29.15 54471.95 88888.00 2016-05-17 09:51:09.500 138 12644.02 29.20 54471.93 88888.00 2016-05-17 09:51:09.625 138 12644.02 29.18 54471.93 88888.00 2016-05-17 09:51:09.750 138 12644.02 29.18 54471.93 88888.00 2016-05-17 09:51:09.875 138 12644.00 29.18 54471.93 88888.00 2016-05-17 09:51:10.000 138 12643.98 29.18 54471.88 88888.00 2016-05-17 09:51:10.125 138 12643.95 29.18 54471.90 88888.00 2016-05-17 09:51:10.250 138 12643.95 29.15 54471.88 88888.00 2016-05-17 09:51:10.375 138 12644.00 29.15 54471.88 88888.00 2016-05-17 09:51:10.500 138 12644.00 29.18 54471.88 88888.00 2016-05-17 09:51:10.625 138 12644.00 29.20 54471.90 88888.00 2016-05-17 09:51:10.750 138 12644.02 29.20 54471.90 88888.00 2016-05-17 09:51:10.875 138 12644.05 29.25 54471.90 88888.00 2016-05-17 09:51:11.000 138 12643.98 29.20 54471.90 88888.00 2016-05-17 09:51:11.125 138 12643.92 29.20 54471.90 88888.00 2016-05-17 09:51:11.250 138 12643.90 29.20 54471.90 88888.00 2016-05-17 09:51:11.375 138 12643.92 29.20 54471.88 88888.00 2016-05-17 09:51:11.500 138 12643.92 29.20 54471.88 88888.00 2016-05-17 09:51:11.625 138 12643.95 29.23 54471.88 88888.00 2016-05-17 09:51:11.750 138 12643.95 29.23 54471.88 88888.00 2016-05-17 09:51:11.875 138 12643.90 29.20 54471.90 88888.00 2016-05-17 09:51:12.000 138 12643.88 29.23 54471.88 88888.00 2016-05-17 09:51:12.125 138 12643.90 29.20 54471.88 88888.00 2016-05-17 09:51:12.250 138 12643.95 29.18 54471.88 88888.00 2016-05-17 09:51:12.375 138 12643.92 29.18 54471.88 88888.00 2016-05-17 09:51:12.500 138 12643.85 29.20 54471.88 88888.00 2016-05-17 09:51:12.625 138 12643.83 29.23 54471.88 88888.00 2016-05-17 09:51:12.750 138 12643.83 29.20 54471.90 88888.00 2016-05-17 09:51:12.875 138 12643.90 29.18 54471.90 88888.00 2016-05-17 09:51:13.000 138 12643.98 29.20 54471.85 88888.00 2016-05-17 09:51:13.125 138 12643.95 29.18 54471.85 88888.00 2016-05-17 09:51:13.250 138 12643.85 29.15 54471.85 88888.00 2016-05-17 09:51:13.375 138 12643.90 29.18 54471.85 88888.00 2016-05-17 09:51:13.500 138 12643.90 29.23 54471.88 88888.00 2016-05-17 09:51:13.625 138 12643.90 29.20 54471.88 88888.00 2016-05-17 09:51:13.750 138 12643.90 29.20 54471.88 88888.00 2016-05-17 09:51:13.875 138 12643.88 29.15 54471.88 88888.00 2016-05-17 09:51:14.000 138 12643.80 29.18 54471.85 88888.00 2016-05-17 09:51:14.125 138 12643.80 29.23 54471.85 88888.00 2016-05-17 09:51:14.250 138 12643.77 29.25 54471.85 88888.00 2016-05-17 09:51:14.375 138 12643.83 29.23 54471.88 88888.00 2016-05-17 09:51:14.500 138 12643.90 29.23 54471.82 88888.00 2016-05-17 09:51:14.625 138 12643.90 29.23 54471.85 88888.00 2016-05-17 09:51:14.750 138 12643.80 29.25 54471.85 88888.00 2016-05-17 09:51:14.875 138 12643.77 29.25 54471.82 88888.00 2016-05-17 09:51:15.000 138 12643.70 29.23 54471.82 88888.00 2016-05-17 09:51:15.125 138 12643.73 29.20 54471.82 88888.00 2016-05-17 09:51:15.250 138 12643.77 29.25 54471.82 88888.00 2016-05-17 09:51:15.375 138 12643.83 29.25 54471.80 88888.00 2016-05-17 09:51:15.500 138 12643.83 29.25 54471.80 88888.00 2016-05-17 09:51:15.625 138 12643.77 29.20 54471.80 88888.00 2016-05-17 09:51:15.750 138 12643.75 29.20 54471.78 88888.00 2016-05-17 09:51:15.875 138 12643.77 29.27 54471.80 88888.00 2016-05-17 09:51:16.000 138 12643.75 29.25 54471.80 88888.00 2016-05-17 09:51:16.125 138 12643.75 29.23 54471.80 88888.00 2016-05-17 09:51:16.250 138 12643.77 29.25 54471.80 88888.00 2016-05-17 09:51:16.375 138 12643.75 29.23 54471.82 88888.00 2016-05-17 09:51:16.500 138 12643.77 29.23 54471.80 88888.00 2016-05-17 09:51:16.625 138 12643.77 29.25 54471.80 88888.00 2016-05-17 09:51:16.750 138 12643.77 29.25 54471.80 88888.00 2016-05-17 09:51:16.875 138 12643.75 29.20 54471.80 88888.00 2016-05-17 09:51:17.000 138 12643.80 29.18 54471.78 88888.00 2016-05-17 09:51:17.125 138 12643.88 29.18 54471.80 88888.00 2016-05-17 09:51:17.250 138 12643.80 29.20 54471.80 88888.00 2016-05-17 09:51:17.375 138 12643.73 29.23 54471.78 88888.00 2016-05-17 09:51:17.500 138 12643.65 29.20 54471.78 88888.00 2016-05-17 09:51:17.625 138 12643.62 29.25 54471.75 88888.00 2016-05-17 09:51:17.750 138 12643.58 29.25 54471.78 88888.00 2016-05-17 09:51:17.875 138 12643.60 29.23 54471.75 88888.00 2016-05-17 09:51:18.000 138 12643.67 29.20 54471.72 88888.00 2016-05-17 09:51:18.125 138 12643.65 29.23 54471.75 88888.00 2016-05-17 09:51:18.250 138 12643.60 29.23 54471.75 88888.00 2016-05-17 09:51:18.375 138 12643.58 29.25 54471.75 88888.00 2016-05-17 09:51:18.500 138 12643.58 29.23 54471.75 88888.00 2016-05-17 09:51:18.625 138 12643.55 29.23 54471.75 88888.00 2016-05-17 09:51:18.750 138 12643.55 29.23 54471.72 88888.00 2016-05-17 09:51:18.875 138 12643.65 29.20 54471.72 88888.00 2016-05-17 09:51:19.000 138 12643.65 29.23 54471.70 88888.00 2016-05-17 09:51:19.125 138 12643.65 29.20 54471.72 88888.00 2016-05-17 09:51:19.250 138 12643.65 29.20 54471.75 88888.00 2016-05-17 09:51:19.375 138 12643.65 29.18 54471.72 88888.00 2016-05-17 09:51:19.500 138 12643.65 29.20 54471.70 88888.00 2016-05-17 09:51:19.625 138 12643.62 29.23 54471.75 88888.00 2016-05-17 09:51:19.750 138 12643.60 29.23 54471.72 88888.00 2016-05-17 09:51:19.875 138 12643.62 29.25 54471.75 88888.00 2016-05-17 09:51:20.000 138 12643.65 29.23 54471.72 88888.00 2016-05-17 09:51:20.125 138 12643.65 29.20 54471.72 88888.00 2016-05-17 09:51:20.250 138 12643.58 29.20 54471.72 88888.00 2016-05-17 09:51:20.375 138 12643.55 29.23 54471.72 88888.00 2016-05-17 09:51:20.500 138 12643.65 29.20 54471.70 88888.00 2016-05-17 09:51:20.625 138 12643.67 29.20 54471.70 88888.00 2016-05-17 09:51:20.750 138 12643.62 29.20 54471.70 88888.00 2016-05-17 09:51:20.875 138 12643.60 29.20 54471.70 88888.00 2016-05-17 09:51:21.000 138 12643.60 29.23 54471.70 88888.00 2016-05-17 09:51:21.125 138 12643.60 29.25 54471.70 88888.00 2016-05-17 09:51:21.250 138 12643.62 29.23 54471.70 88888.00 2016-05-17 09:51:21.375 138 12643.62 29.23 54471.70 88888.00 2016-05-17 09:51:21.500 138 12643.60 29.23 54471.70 88888.00 2016-05-17 09:51:21.625 138 12643.58 29.23 54471.68 88888.00 2016-05-17 09:51:21.750 138 12643.50 29.23 54471.68 88888.00 2016-05-17 09:51:21.875 138 12643.55 29.20 54471.68 88888.00 2016-05-17 09:51:22.000 138 12643.58 29.20 54471.65 88888.00 2016-05-17 09:51:22.125 138 12643.58 29.23 54471.68 88888.00 2016-05-17 09:51:22.250 138 12643.50 29.20 54471.68 88888.00 2016-05-17 09:51:22.375 138 12643.50 29.23 54471.68 88888.00 2016-05-17 09:51:22.500 138 12643.50 29.20 54471.68 88888.00 2016-05-17 09:51:22.625 138 12643.50 29.25 54471.68 88888.00 2016-05-17 09:51:22.750 138 12643.52 29.23 54471.68 88888.00 2016-05-17 09:51:22.875 138 12643.58 29.23 54471.65 88888.00 2016-05-17 09:51:23.000 138 12643.55 29.23 54471.68 88888.00 2016-05-17 09:51:23.125 138 12643.60 29.25 54471.68 88888.00 2016-05-17 09:51:23.250 138 12643.55 29.23 54471.65 88888.00 2016-05-17 09:51:23.375 138 12643.50 29.23 54471.68 88888.00 2016-05-17 09:51:23.500 138 12643.48 29.23 54471.68 88888.00 2016-05-17 09:51:23.625 138 12643.48 29.23 54471.68 88888.00 2016-05-17 09:51:23.750 138 12643.45 29.23 54471.68 88888.00 2016-05-17 09:51:23.875 138 12643.45 29.23 54471.68 88888.00 2016-05-17 09:51:24.000 138 12643.42 29.23 54471.65 88888.00 2016-05-17 09:51:24.125 138 12643.40 29.20 54471.68 88888.00 2016-05-17 09:51:24.250 138 12643.45 29.23 54471.62 88888.00 2016-05-17 09:51:24.375 138 12643.50 29.25 54471.65 88888.00 2016-05-17 09:51:24.500 138 12643.50 29.25 54471.65 88888.00 2016-05-17 09:51:24.625 138 12643.48 29.25 54471.68 88888.00 2016-05-17 09:51:24.750 138 12643.45 29.25 54471.68 88888.00 2016-05-17 09:51:24.875 138 12643.45 29.25 54471.68 88888.00 2016-05-17 09:51:25.000 138 12643.50 29.27 54471.62 88888.00 2016-05-17 09:51:25.125 138 12643.42 29.25 54471.62 88888.00 2016-05-17 09:51:25.250 138 12643.35 29.25 54471.62 88888.00 2016-05-17 09:51:25.375 138 12643.35 29.25 54471.62 88888.00 2016-05-17 09:51:25.500 138 12643.40 29.25 54471.62 88888.00 2016-05-17 09:51:25.625 138 12643.40 29.23 54471.60 88888.00 2016-05-17 09:51:25.750 138 12643.40 29.23 54471.60 88888.00 2016-05-17 09:51:25.875 138 12643.40 29.23 54471.60 88888.00 2016-05-17 09:51:26.000 138 12643.42 29.25 54471.57 88888.00 2016-05-17 09:51:26.125 138 12643.42 29.25 54471.60 88888.00 2016-05-17 09:51:26.250 138 12643.42 29.23 54471.60 88888.00 2016-05-17 09:51:26.375 138 12643.40 29.23 54471.60 88888.00 2016-05-17 09:51:26.500 138 12643.38 29.25 54471.62 88888.00 2016-05-17 09:51:26.625 138 12643.33 29.25 54471.60 88888.00 2016-05-17 09:51:26.750 138 12643.25 29.23 54471.57 88888.00 2016-05-17 09:51:26.875 138 12643.30 29.23 54471.60 88888.00 2016-05-17 09:51:27.000 138 12643.33 29.20 54471.57 88888.00 2016-05-17 09:51:27.125 138 12643.33 29.23 54471.60 88888.00 2016-05-17 09:51:27.250 138 12643.30 29.18 54471.60 88888.00 2016-05-17 09:51:27.375 138 12643.33 29.20 54471.62 88888.00 2016-05-17 09:51:27.500 138 12643.30 29.18 54471.57 88888.00 2016-05-17 09:51:27.625 138 12643.33 29.18 54471.60 88888.00 2016-05-17 09:51:27.750 138 12643.35 29.23 54471.60 88888.00 2016-05-17 09:51:27.875 138 12643.38 29.20 54471.60 88888.00 2016-05-17 09:51:28.000 138 12643.35 29.18 54471.57 88888.00 2016-05-17 09:51:28.125 138 12643.30 29.18 54471.55 88888.00 2016-05-17 09:51:28.250 138 12643.30 29.20 54471.57 88888.00 2016-05-17 09:51:28.375 138 12643.38 29.20 54471.57 88888.00 2016-05-17 09:51:28.500 138 12643.38 29.20 54471.57 88888.00 2016-05-17 09:51:28.625 138 12643.38 29.20 54471.57 88888.00 2016-05-17 09:51:28.750 138 12643.40 29.20 54471.57 88888.00 2016-05-17 09:51:28.875 138 12643.35 29.20 54471.57 88888.00 2016-05-17 09:51:29.000 138 12643.30 29.20 54471.57 88888.00 2016-05-17 09:51:29.125 138 12643.33 29.23 54471.57 88888.00 2016-05-17 09:51:29.250 138 12643.30 29.20 54471.53 88888.00 2016-05-17 09:51:29.375 138 12643.27 29.18 54471.55 88888.00 2016-05-17 09:51:29.500 138 12643.25 29.20 54471.55 88888.00 2016-05-17 09:51:29.625 138 12643.27 29.20 54471.55 88888.00 2016-05-17 09:51:29.750 138 12643.27 29.20 54471.53 88888.00 2016-05-17 09:51:29.875 138 12643.25 29.23 54471.53 88888.00 2016-05-17 09:51:30.000 138 12643.23 29.20 54471.47 88888.00 2016-05-17 09:51:30.125 138 12643.25 29.18 54471.50 88888.00 2016-05-17 09:51:30.250 138 12643.27 29.15 54471.50 88888.00 2016-05-17 09:51:30.375 138 12643.30 29.18 54471.50 88888.00 2016-05-17 09:51:30.500 138 12643.25 29.18 54471.50 88888.00 2016-05-17 09:51:30.625 138 12643.27 29.18 54471.53 88888.00 2016-05-17 09:51:30.750 138 12643.33 29.20 54471.50 88888.00 2016-05-17 09:51:30.875 138 12643.30 29.20 54471.50 88888.00 2016-05-17 09:51:31.000 138 12643.27 29.20 54471.50 88888.00 2016-05-17 09:51:31.125 138 12643.27 29.18 54471.50 88888.00 2016-05-17 09:51:31.250 138 12643.23 29.18 54471.47 88888.00 2016-05-17 09:51:31.375 138 12643.23 29.23 54471.43 88888.00 2016-05-17 09:51:31.500 138 12643.23 29.20 54471.45 88888.00 2016-05-17 09:51:31.625 138 12643.25 29.18 54471.45 88888.00 2016-05-17 09:51:31.750 138 12643.23 29.18 54471.45 88888.00 2016-05-17 09:51:31.875 138 12643.27 29.15 54471.47 88888.00 2016-05-17 09:51:32.000 138 12643.27 29.18 54471.47 88888.00 2016-05-17 09:51:32.125 138 12643.27 29.20 54471.47 88888.00 2016-05-17 09:51:32.250 138 12643.20 29.18 54471.47 88888.00 2016-05-17 09:51:32.375 138 12643.20 29.18 54471.50 88888.00 2016-05-17 09:51:32.500 138 12643.20 29.20 54471.53 88888.00 2016-05-17 09:51:32.625 138 12643.20 29.20 54471.47 88888.00 2016-05-17 09:51:32.750 138 12643.20 29.15 54471.43 88888.00 2016-05-17 09:51:32.875 138 12643.20 29.12 54471.43 88888.00 2016-05-17 09:51:33.000 138 12643.23 29.15 54471.22 88888.00 2016-05-17 09:51:33.125 138 12643.20 29.18 54471.35 88888.00 2016-05-17 09:51:33.250 138 12643.12 29.15 54471.53 88888.00 2016-05-17 09:51:33.375 138 12643.12 29.15 54471.50 88888.00 2016-05-17 09:51:33.500 138 12643.12 29.15 54471.47 88888.00 2016-05-17 09:51:33.625 138 12643.12 29.18 54471.45 88888.00 2016-05-17 09:51:33.750 138 12643.08 29.15 54471.45 88888.00 2016-05-17 09:51:33.875 138 12643.02 29.15 54471.45 88888.00 2016-05-17 09:51:34.000 138 12643.05 29.15 54471.45 88888.00 2016-05-17 09:51:34.125 138 12643.02 29.15 54471.40 88888.00 2016-05-17 09:51:34.250 138 12642.98 29.15 54471.43 88888.00 2016-05-17 09:51:34.375 138 12642.95 29.15 54471.40 88888.00 2016-05-17 09:51:34.500 138 12642.95 29.15 54471.40 88888.00 2016-05-17 09:51:34.625 138 12642.98 29.12 54471.43 88888.00 2016-05-17 09:51:34.750 138 12643.02 29.07 54471.43 88888.00 2016-05-17 09:51:34.875 138 12643.05 29.07 54471.40 88888.00 2016-05-17 09:51:35.000 138 12643.05 29.12 54471.38 88888.00 2016-05-17 09:51:35.125 138 12643.02 29.18 54471.40 88888.00 2016-05-17 09:51:35.250 138 12643.00 29.18 54471.43 88888.00 2016-05-17 09:51:35.375 138 12643.05 29.18 54471.40 88888.00 2016-05-17 09:51:35.500 138 12643.02 29.15 54471.43 88888.00 2016-05-17 09:51:35.625 138 12642.95 29.12 54471.43 88888.00 2016-05-17 09:51:35.750 138 12642.98 29.12 54471.43 88888.00 2016-05-17 09:51:35.875 138 12643.02 29.15 54471.40 88888.00 2016-05-17 09:51:36.000 138 12642.98 29.15 54471.45 88888.00 2016-05-17 09:51:36.125 138 12643.00 29.12 54471.40 88888.00 2016-05-17 09:51:36.250 138 12643.00 29.12 54471.38 88888.00 2016-05-17 09:51:36.375 138 12643.05 29.12 54471.40 88888.00 2016-05-17 09:51:36.500 138 12643.05 29.12 54471.40 88888.00 2016-05-17 09:51:36.625 138 12643.00 29.12 54471.40 88888.00 2016-05-17 09:51:36.750 138 12642.92 29.12 54471.40 88888.00 2016-05-17 09:51:36.875 138 12642.90 29.15 54471.38 88888.00 2016-05-17 09:51:37.000 138 12642.92 29.12 54471.38 88888.00 2016-05-17 09:51:37.125 138 12642.98 29.10 54471.38 88888.00 2016-05-17 09:51:37.250 138 12642.98 29.12 54471.40 88888.00 2016-05-17 09:51:37.375 138 12642.95 29.12 54471.38 88888.00 2016-05-17 09:51:37.500 138 12642.90 29.12 54471.40 88888.00 2016-05-17 09:51:37.625 138 12642.88 29.15 54471.40 88888.00 2016-05-17 09:51:37.750 138 12642.92 29.15 54471.38 88888.00 2016-05-17 09:51:37.875 138 12642.95 29.15 54471.38 88888.00 2016-05-17 09:51:38.000 138 12642.92 29.15 54471.38 88888.00 2016-05-17 09:51:38.125 138 12642.83 29.12 54471.35 88888.00 2016-05-17 09:51:38.250 138 12642.77 29.10 54471.38 88888.00 2016-05-17 09:51:38.375 138 12642.83 29.12 54471.35 88888.00 2016-05-17 09:51:38.500 138 12642.85 29.12 54471.35 88888.00 2016-05-17 09:51:38.625 138 12642.85 29.12 54471.35 88888.00 2016-05-17 09:51:38.750 138 12642.77 29.10 54471.35 88888.00 2016-05-17 09:51:38.875 138 12642.75 29.10 54471.38 88888.00 2016-05-17 09:51:39.000 138 12642.77 29.10 54471.32 88888.00 2016-05-17 09:51:39.125 138 12642.73 29.10 54471.35 88888.00 2016-05-17 09:51:39.250 138 12642.65 29.07 54471.32 88888.00 2016-05-17 09:51:39.375 138 12642.70 29.12 54471.32 88888.00 2016-05-17 09:51:39.500 138 12642.75 29.15 54471.30 88888.00 2016-05-17 09:51:39.625 138 12642.73 29.12 54471.32 88888.00 2016-05-17 09:51:39.750 138 12642.70 29.10 54471.30 88888.00 2016-05-17 09:51:39.875 138 12642.73 29.10 54471.28 88888.00 2016-05-17 09:51:40.000 138 12642.73 29.10 54471.28 88888.00 2016-05-17 09:51:40.125 138 12642.70 29.10 54471.25 88888.00 2016-05-17 09:51:40.250 138 12642.67 29.07 54471.30 88888.00 2016-05-17 09:51:40.375 138 12642.70 29.10 54471.28 88888.00 2016-05-17 09:51:40.500 138 12642.70 29.15 54471.32 88888.00 2016-05-17 09:51:40.625 138 12642.70 29.12 54471.28 88888.00 2016-05-17 09:51:40.750 138 12642.65 29.10 54471.32 88888.00 2016-05-17 09:51:40.875 138 12642.60 29.07 54471.30 88888.00 2016-05-17 09:51:41.000 138 12642.60 29.10 54471.25 88888.00 2016-05-17 09:51:41.125 138 12642.62 29.07 54471.28 88888.00 2016-05-17 09:51:41.250 138 12642.58 29.07 54471.28 88888.00 2016-05-17 09:51:41.375 138 12642.62 29.07 54471.28 88888.00 2016-05-17 09:51:41.500 138 12642.73 29.07 54471.28 88888.00 2016-05-17 09:51:41.625 138 12642.70 29.07 54471.28 88888.00 2016-05-17 09:51:41.750 138 12642.67 29.07 54471.28 88888.00 2016-05-17 09:51:41.875 138 12642.67 29.12 54471.30 88888.00 2016-05-17 09:51:42.000 138 12642.62 29.12 54471.28 88888.00 2016-05-17 09:51:42.125 138 12642.55 29.12 54471.30 88888.00 2016-05-17 09:51:42.250 138 12642.50 29.10 54471.28 88888.00 2016-05-17 09:51:42.375 138 12642.52 29.10 54471.28 88888.00 2016-05-17 09:51:42.500 138 12642.50 29.07 54471.28 88888.00 2016-05-17 09:51:42.625 138 12642.48 29.07 54471.28 88888.00 2016-05-17 09:51:42.750 138 12642.50 29.05 54471.28 88888.00 2016-05-17 09:51:42.875 138 12642.50 29.07 54471.28 88888.00 2016-05-17 09:51:43.000 138 12642.55 29.10 54471.25 88888.00 2016-05-17 09:51:43.125 138 12642.55 29.10 54471.28 88888.00 2016-05-17 09:51:43.250 138 12642.55 29.10 54471.28 88888.00 2016-05-17 09:51:43.375 138 12642.55 29.10 54471.25 88888.00 2016-05-17 09:51:43.500 138 12642.55 29.10 54471.25 88888.00 2016-05-17 09:51:43.625 138 12642.55 29.10 54471.25 88888.00 2016-05-17 09:51:43.750 138 12642.52 29.10 54471.22 88888.00 2016-05-17 09:51:43.875 138 12642.52 29.07 54471.22 88888.00 2016-05-17 09:51:44.000 138 12642.55 29.12 54471.22 88888.00 2016-05-17 09:51:44.125 138 12642.52 29.10 54471.22 88888.00 2016-05-17 09:51:44.250 138 12642.52 29.07 54471.22 88888.00 2016-05-17 09:51:44.375 138 12642.52 29.07 54471.25 88888.00 2016-05-17 09:51:44.500 138 12642.48 29.10 54471.25 88888.00 2016-05-17 09:51:44.625 138 12642.48 29.12 54471.25 88888.00 2016-05-17 09:51:44.750 138 12642.42 29.10 54471.22 88888.00 2016-05-17 09:51:44.875 138 12642.40 29.05 54471.22 88888.00 2016-05-17 09:51:45.000 138 12642.40 29.05 54471.22 88888.00 2016-05-17 09:51:45.125 138 12642.40 29.07 54471.20 88888.00 2016-05-17 09:51:45.250 138 12642.35 29.05 54471.15 88888.00 2016-05-17 09:51:45.375 138 12642.35 29.07 54471.18 88888.00 2016-05-17 09:51:45.500 138 12642.38 29.07 54471.20 88888.00 2016-05-17 09:51:45.625 138 12642.40 29.10 54471.20 88888.00 2016-05-17 09:51:45.750 138 12642.38 29.05 54471.20 88888.00 2016-05-17 09:51:45.875 138 12642.38 29.02 54471.18 88888.00 2016-05-17 09:51:46.000 138 12642.38 29.02 54471.18 88888.00 2016-05-17 09:51:46.125 138 12642.38 29.02 54471.20 88888.00 2016-05-17 09:51:46.250 138 12642.35 29.02 54471.20 88888.00 2016-05-17 09:51:46.375 138 12642.35 29.05 54471.18 88888.00 2016-05-17 09:51:46.500 138 12642.33 29.05 54471.18 88888.00 2016-05-17 09:51:46.625 138 12642.25 29.02 54471.18 88888.00 2016-05-17 09:51:46.750 138 12642.27 29.02 54471.18 88888.00 2016-05-17 09:51:46.875 138 12642.30 29.05 54471.15 88888.00 2016-05-17 09:51:47.000 138 12642.27 29.02 54471.15 88888.00 2016-05-17 09:51:47.125 138 12642.27 29.05 54471.18 88888.00 2016-05-17 09:51:47.250 138 12642.23 29.00 54471.15 88888.00 2016-05-17 09:51:47.375 138 12642.23 29.00 54471.15 88888.00 2016-05-17 09:51:47.500 138 12642.17 29.00 54471.15 88888.00 2016-05-17 09:51:47.625 138 12642.25 29.00 54471.15 88888.00 2016-05-17 09:51:47.750 138 12642.25 29.00 54471.15 88888.00 2016-05-17 09:51:47.875 138 12642.25 29.00 54471.18 88888.00 2016-05-17 09:51:48.000 138 12642.20 29.02 54471.15 88888.00 2016-05-17 09:51:48.125 138 12642.17 29.02 54471.12 88888.00 2016-05-17 09:51:48.250 138 12642.08 29.00 54471.15 88888.00 2016-05-17 09:51:48.375 138 12642.15 28.98 54471.15 88888.00 2016-05-17 09:51:48.500 138 12642.23 29.00 54471.12 88888.00 2016-05-17 09:51:48.625 138 12642.20 28.98 54471.12 88888.00 2016-05-17 09:51:48.750 138 12642.10 28.98 54471.10 88888.00 2016-05-17 09:51:48.875 138 12642.08 28.98 54471.10 88888.00 2016-05-17 09:51:49.000 138 12642.08 29.00 54471.07 88888.00 2016-05-17 09:51:49.125 138 12642.05 29.00 54471.07 88888.00 2016-05-17 09:51:49.250 138 12642.02 28.98 54471.07 88888.00 2016-05-17 09:51:49.375 138 12642.05 28.98 54471.07 88888.00 2016-05-17 09:51:49.500 138 12642.02 28.95 54471.10 88888.00 2016-05-17 09:51:49.625 138 12642.02 28.98 54471.10 88888.00 2016-05-17 09:51:49.750 138 12642.10 28.95 54471.05 88888.00 2016-05-17 09:51:49.875 138 12642.10 28.93 54471.07 88888.00 2016-05-17 09:51:50.000 138 12642.12 28.95 54471.07 88888.00 2016-05-17 09:51:50.125 138 12642.12 28.93 54471.10 88888.00 2016-05-17 09:51:50.250 138 12642.08 28.93 54471.07 88888.00 2016-05-17 09:51:50.375 138 12642.12 28.95 54471.07 88888.00 2016-05-17 09:51:50.500 138 12642.12 28.93 54471.07 88888.00 2016-05-17 09:51:50.625 138 12642.10 28.93 54471.10 88888.00 2016-05-17 09:51:50.750 138 12642.02 28.95 54471.10 88888.00 2016-05-17 09:51:50.875 138 12642.02 28.93 54471.07 88888.00 2016-05-17 09:51:51.000 138 12642.02 28.93 54471.07 88888.00 2016-05-17 09:51:51.125 138 12642.00 28.95 54471.07 88888.00 2016-05-17 09:51:51.250 138 12641.98 28.95 54471.10 88888.00 2016-05-17 09:51:51.375 138 12642.00 28.98 54471.10 88888.00 2016-05-17 09:51:51.500 138 12642.08 28.95 54471.07 88888.00 2016-05-17 09:51:51.625 138 12642.12 28.95 54471.05 88888.00 2016-05-17 09:51:51.750 138 12642.12 28.93 54471.05 88888.00 2016-05-17 09:51:51.875 138 12642.08 28.90 54471.05 88888.00 2016-05-17 09:51:52.000 138 12642.00 28.93 54471.03 88888.00 2016-05-17 09:51:52.125 138 12641.95 28.95 54471.05 88888.00 2016-05-17 09:51:52.250 138 12641.90 28.93 54471.03 88888.00 2016-05-17 09:51:52.375 138 12641.92 28.95 54471.00 88888.00 2016-05-17 09:51:52.500 138 12641.90 28.93 54471.03 88888.00 2016-05-17 09:51:52.625 138 12641.88 28.93 54471.03 88888.00 2016-05-17 09:51:52.750 138 12641.85 28.90 54471.03 88888.00 2016-05-17 09:51:52.875 138 12641.85 28.90 54471.00 88888.00 2016-05-17 09:51:53.000 138 12641.88 28.88 54471.00 88888.00 2016-05-17 09:51:53.125 138 12641.92 28.90 54471.00 88888.00 2016-05-17 09:51:53.250 138 12641.92 28.88 54471.00 88888.00 2016-05-17 09:51:53.375 138 12641.92 28.90 54471.00 88888.00 2016-05-17 09:51:53.500 138 12641.92 28.90 54471.00 88888.00 2016-05-17 09:51:53.625 138 12641.90 28.88 54470.97 88888.00 2016-05-17 09:51:53.750 138 12641.83 28.90 54470.97 88888.00 2016-05-17 09:51:53.875 138 12641.85 28.88 54470.97 88888.00 2016-05-17 09:51:54.000 138 12641.85 28.88 54470.97 88888.00 2016-05-17 09:51:54.125 138 12641.80 28.85 54470.95 88888.00 2016-05-17 09:51:54.250 138 12641.73 28.82 54470.90 88888.00 2016-05-17 09:51:54.375 138 12641.77 28.85 54470.90 88888.00 2016-05-17 09:51:54.500 138 12641.77 28.85 54470.90 88888.00 2016-05-17 09:51:54.625 138 12641.77 28.88 54470.90 88888.00 2016-05-17 09:51:54.750 138 12641.75 28.90 54470.93 88888.00 2016-05-17 09:51:54.875 138 12641.73 28.90 54470.93 88888.00 2016-05-17 09:51:55.000 138 12641.77 28.88 54470.93 88888.00 2016-05-17 09:51:55.125 138 12641.85 28.85 54470.93 88888.00 2016-05-17 09:51:55.250 138 12641.80 28.85 54470.93 88888.00 2016-05-17 09:51:55.375 138 12641.83 28.82 54470.93 88888.00 2016-05-17 09:51:55.500 138 12641.83 28.82 54470.90 88888.00 2016-05-17 09:51:55.625 138 12641.83 28.85 54470.90 88888.00 2016-05-17 09:51:55.750 138 12641.80 28.85 54470.93 88888.00 2016-05-17 09:51:55.875 138 12641.77 28.82 54470.90 88888.00 2016-05-17 09:51:56.000 138 12641.73 28.82 54470.90 88888.00 2016-05-17 09:51:56.125 138 12641.73 28.82 54470.88 88888.00 2016-05-17 09:51:56.250 138 12641.70 28.80 54470.88 88888.00 2016-05-17 09:51:56.375 138 12641.75 28.82 54470.85 88888.00 2016-05-17 09:51:56.500 138 12641.67 28.82 54470.88 88888.00 2016-05-17 09:51:56.625 138 12641.62 28.80 54470.88 88888.00 2016-05-17 09:51:56.750 138 12641.65 28.82 54470.85 88888.00 2016-05-17 09:51:56.875 138 12641.65 28.82 54470.85 88888.00 2016-05-17 09:51:57.000 138 12641.62 28.80 54470.85 88888.00 2016-05-17 09:51:57.125 138 12641.62 28.80 54470.85 88888.00 2016-05-17 09:51:57.250 138 12641.58 28.80 54470.85 88888.00 2016-05-17 09:51:57.375 138 12641.58 28.80 54470.85 88888.00 2016-05-17 09:51:57.500 138 12641.62 28.80 54470.80 88888.00 2016-05-17 09:51:57.625 138 12641.60 28.82 54470.82 88888.00 2016-05-17 09:51:57.750 138 12641.58 28.80 54470.82 88888.00 2016-05-17 09:51:57.875 138 12641.58 28.77 54470.80 88888.00 2016-05-17 09:51:58.000 138 12641.58 28.77 54470.78 88888.00 2016-05-17 09:51:58.125 138 12641.55 28.80 54470.80 88888.00 2016-05-17 09:51:58.250 138 12641.52 28.80 54470.82 88888.00 2016-05-17 09:51:58.375 138 12641.58 28.80 54470.80 88888.00 2016-05-17 09:51:58.500 138 12641.55 28.80 54470.80 88888.00 2016-05-17 09:51:58.625 138 12641.50 28.80 54470.80 88888.00 2016-05-17 09:51:58.750 138 12641.52 28.77 54470.80 88888.00 2016-05-17 09:51:58.875 138 12641.52 28.77 54470.82 88888.00 2016-05-17 09:51:59.000 138 12641.50 28.77 54470.80 88888.00 2016-05-17 09:51:59.125 138 12641.48 28.80 54470.78 88888.00 2016-05-17 09:51:59.250 138 12641.48 28.80 54470.80 88888.00 2016-05-17 09:51:59.375 138 12641.48 28.82 54470.82 88888.00 2016-05-17 09:51:59.500 138 12641.50 28.80 54470.82 88888.00 2016-05-17 09:51:59.625 138 12641.50 28.80 54470.82 88888.00 2016-05-17 09:51:59.750 138 12641.52 28.80 54470.80 88888.00 2016-05-17 09:51:59.875 138 12641.52 28.80 54470.78 88888.00 2016-05-17 09:52:00.000 138 12641.52 28.80 54470.75 88888.00 2016-05-17 09:52:00.125 138 12641.52 28.82 54470.72 88888.00 2016-05-17 09:52:00.250 138 12641.50 28.80 54470.72 88888.00 2016-05-17 09:52:00.375 138 12641.52 28.80 54470.75 88888.00 2016-05-17 09:52:00.500 138 12641.52 28.80 54470.72 88888.00 2016-05-17 09:52:00.625 138 12641.52 28.80 54470.72 88888.00 2016-05-17 09:52:00.750 138 12641.48 28.80 54470.75 88888.00 2016-05-17 09:52:00.875 138 12641.40 28.80 54470.75 88888.00 2016-05-17 09:52:01.000 138 12641.40 28.77 54470.72 88888.00 2016-05-17 09:52:01.125 138 12641.40 28.77 54470.75 88888.00 2016-05-17 09:52:01.250 138 12641.45 28.80 54470.75 88888.00 2016-05-17 09:52:01.375 138 12641.48 28.80 54470.75 88888.00 2016-05-17 09:52:01.500 138 12641.48 28.80 54470.72 88888.00 2016-05-17 09:52:01.625 138 12641.40 28.80 54470.75 88888.00 2016-05-17 09:52:01.750 138 12641.38 28.80 54470.75 88888.00 2016-05-17 09:52:01.875 138 12641.35 28.80 54470.70 88888.00 2016-05-17 09:52:02.000 138 12641.35 28.77 54470.70 88888.00 2016-05-17 09:52:02.125 138 12641.35 28.77 54470.70 88888.00 2016-05-17 09:52:02.250 138 12641.30 28.77 54470.70 88888.00 2016-05-17 09:52:02.375 138 12641.27 28.77 54470.68 88888.00 2016-05-17 09:52:02.500 138 12641.30 28.75 54470.70 88888.00 2016-05-17 09:52:02.625 138 12641.40 28.77 54470.70 88888.00 2016-05-17 09:52:02.750 138 12641.42 28.80 54470.70 88888.00 2016-05-17 09:52:02.875 138 12641.40 28.77 54470.65 88888.00 2016-05-17 09:52:03.000 138 12641.35 28.77 54470.65 88888.00 2016-05-17 09:52:03.125 138 12641.35 28.80 54470.65 88888.00 2016-05-17 09:52:03.250 138 12641.30 28.75 54470.68 88888.00 2016-05-17 09:52:03.375 138 12641.35 28.77 54470.65 88888.00 2016-05-17 09:52:03.500 138 12641.33 28.77 54470.65 88888.00 2016-05-17 09:52:03.625 138 12641.33 28.75 54470.65 88888.00 2016-05-17 09:52:03.750 138 12641.30 28.77 54470.62 88888.00 2016-05-17 09:52:03.875 138 12641.30 28.75 54470.65 88888.00 2016-05-17 09:52:04.000 138 12641.30 28.73 54470.60 88888.00 2016-05-17 09:52:04.125 138 12641.25 28.70 54470.57 88888.00 2016-05-17 09:52:04.250 138 12641.27 28.70 54470.60 88888.00 2016-05-17 09:52:04.375 138 12641.27 28.70 54470.57 88888.00 2016-05-17 09:52:04.500 138 12641.17 28.73 54470.60 88888.00 2016-05-17 09:52:04.625 138 12641.12 28.73 54470.60 88888.00 2016-05-17 09:52:04.750 138 12641.15 28.73 54470.60 88888.00 2016-05-17 09:52:04.875 138 12641.20 28.73 54470.60 88888.00 2016-05-17 09:52:05.000 138 12641.20 28.73 54470.60 88888.00 2016-05-17 09:52:05.125 138 12641.15 28.70 54470.60 88888.00 2016-05-17 09:52:05.250 138 12641.17 28.70 54470.60 88888.00 2016-05-17 09:52:05.375 138 12641.25 28.73 54470.60 88888.00 2016-05-17 09:52:05.500 138 12641.23 28.70 54470.60 88888.00 2016-05-17 09:52:05.625 138 12641.15 28.68 54470.60 88888.00 2016-05-17 09:52:05.750 138 12641.12 28.68 54470.60 88888.00 2016-05-17 09:52:05.875 138 12641.12 28.70 54470.57 88888.00 2016-05-17 09:52:06.000 138 12641.12 28.68 54470.55 88888.00 2016-05-17 09:52:06.125 138 12641.08 28.65 54470.53 88888.00 2016-05-17 09:52:06.250 138 12641.10 28.65 54470.50 88888.00 2016-05-17 09:52:06.375 138 12641.12 28.65 54470.53 88888.00 2016-05-17 09:52:06.500 138 12641.12 28.65 54470.53 88888.00 2016-05-17 09:52:06.625 138 12641.10 28.65 54470.53 88888.00 2016-05-17 09:52:06.750 138 12641.05 28.65 54470.53 88888.00 2016-05-17 09:52:06.875 138 12641.10 28.68 54470.53 88888.00 2016-05-17 09:52:07.000 138 12641.10 28.68 54470.50 88888.00 2016-05-17 09:52:07.125 138 12641.10 28.68 54470.50 88888.00 2016-05-17 09:52:07.250 138 12641.08 28.60 54470.53 88888.00 2016-05-17 09:52:07.375 138 12641.08 28.65 54470.55 88888.00 2016-05-17 09:52:07.500 138 12641.10 28.68 54470.53 88888.00 2016-05-17 09:52:07.625 138 12641.10 28.68 54470.53 88888.00 2016-05-17 09:52:07.750 138 12641.08 28.68 54470.50 88888.00 2016-05-17 09:52:07.875 138 12641.08 28.65 54470.47 88888.00 2016-05-17 09:52:08.000 138 12641.05 28.68 54470.47 88888.00 2016-05-17 09:52:08.125 138 12641.02 28.68 54470.47 88888.00 2016-05-17 09:52:08.250 138 12640.98 28.65 54470.47 88888.00 2016-05-17 09:52:08.375 138 12640.98 28.68 54470.47 88888.00 2016-05-17 09:52:08.500 138 12641.00 28.65 54470.47 88888.00 2016-05-17 09:52:08.625 138 12641.00 28.68 54470.45 88888.00 2016-05-17 09:52:08.750 138 12641.02 28.68 54470.45 88888.00 2016-05-17 09:52:08.875 138 12641.10 28.62 54470.45 88888.00 2016-05-17 09:52:09.000 138 12641.00 28.62 54470.40 88888.00 2016-05-17 09:52:09.125 138 12640.92 28.62 54470.43 88888.00 2016-05-17 09:52:09.250 138 12640.95 28.62 54470.43 88888.00 2016-05-17 09:52:09.375 138 12640.98 28.60 54470.40 88888.00 2016-05-17 09:52:09.500 138 12640.95 28.60 54470.40 88888.00 2016-05-17 09:52:09.625 138 12640.95 28.60 54470.43 88888.00 2016-05-17 09:52:09.750 138 12641.00 28.57 54470.43 88888.00 2016-05-17 09:52:09.875 138 12641.00 28.55 54470.40 88888.00 2016-05-17 09:52:10.000 138 12640.92 28.55 54470.40 88888.00 2016-05-17 09:52:10.125 138 12640.92 28.57 54470.38 88888.00 2016-05-17 09:52:10.250 138 12640.98 28.57 54470.40 88888.00 2016-05-17 09:52:10.375 138 12640.98 28.55 54470.38 88888.00 2016-05-17 09:52:10.500 138 12641.00 28.57 54470.40 88888.00 2016-05-17 09:52:10.625 138 12640.95 28.55 54470.40 88888.00 2016-05-17 09:52:10.750 138 12640.88 28.55 54470.38 88888.00 2016-05-17 09:52:10.875 138 12640.85 28.55 54470.40 88888.00 2016-05-17 09:52:11.000 138 12640.90 28.57 54470.40 88888.00 2016-05-17 09:52:11.125 138 12640.95 28.55 54470.40 88888.00 2016-05-17 09:52:11.250 138 12640.95 28.52 54470.40 88888.00 2016-05-17 09:52:11.375 138 12640.95 28.50 54470.38 88888.00 2016-05-17 09:52:11.500 138 12640.95 28.50 54470.40 88888.00 2016-05-17 09:52:11.625 138 12641.00 28.50 54470.38 88888.00 2016-05-17 09:52:11.750 138 12641.00 28.52 54470.35 88888.00 2016-05-17 09:52:11.875 138 12640.88 28.50 54470.32 88888.00 2016-05-17 09:52:12.000 138 12640.85 28.48 54470.32 88888.00 2016-05-17 09:52:12.125 138 12640.83 28.50 54470.35 88888.00 2016-05-17 09:52:12.250 138 12640.83 28.50 54470.38 88888.00 2016-05-17 09:52:12.375 138 12640.83 28.52 54470.35 88888.00 2016-05-17 09:52:12.500 138 12640.85 28.50 54470.32 88888.00 2016-05-17 09:52:12.625 138 12640.77 28.50 54470.30 88888.00 2016-05-17 09:52:12.750 138 12640.77 28.48 54470.30 88888.00 2016-05-17 09:52:12.875 138 12640.83 28.45 54470.30 88888.00 2016-05-17 09:52:13.000 138 12640.85 28.45 54470.28 88888.00 2016-05-17 09:52:13.125 138 12640.83 28.48 54470.30 88888.00 2016-05-17 09:52:13.250 138 12640.75 28.50 54470.30 88888.00 2016-05-17 09:52:13.375 138 12640.75 28.50 54470.28 88888.00 2016-05-17 09:52:13.500 138 12640.75 28.48 54470.28 88888.00 2016-05-17 09:52:13.625 138 12640.77 28.45 54470.28 88888.00 2016-05-17 09:52:13.750 138 12640.75 28.48 54470.25 88888.00 2016-05-17 09:52:13.875 138 12640.70 28.48 54470.28 88888.00 2016-05-17 09:52:14.000 138 12640.73 28.50 54470.22 88888.00 2016-05-17 09:52:14.125 138 12640.77 28.45 54470.25 88888.00 2016-05-17 09:52:14.250 138 12640.83 28.43 54470.22 88888.00 2016-05-17 09:52:14.375 138 12640.85 28.45 54470.22 88888.00 2016-05-17 09:52:14.500 138 12640.85 28.43 54470.22 88888.00 2016-05-17 09:52:14.625 138 12640.83 28.40 54470.25 88888.00 2016-05-17 09:52:14.750 138 12640.85 28.43 54470.20 88888.00 2016-05-17 09:52:14.875 138 12640.85 28.43 54470.18 88888.00 2016-05-17 09:52:15.000 138 12640.83 28.40 54470.15 88888.00 2016-05-17 09:52:15.125 138 12640.77 28.43 54470.18 88888.00 2016-05-17 09:52:15.250 138 12640.77 28.43 54470.18 88888.00 2016-05-17 09:52:15.375 138 12640.83 28.43 54470.15 88888.00 2016-05-17 09:52:15.500 138 12640.80 28.40 54470.18 88888.00 2016-05-17 09:52:15.625 138 12640.77 28.43 54470.18 88888.00 2016-05-17 09:52:15.750 138 12640.73 28.43 54470.18 88888.00 2016-05-17 09:52:15.875 138 12640.67 28.40 54470.15 88888.00 2016-05-17 09:52:16.000 138 12640.62 28.40 54470.15 88888.00 2016-05-17 09:52:16.125 138 12640.67 28.40 54470.15 88888.00 2016-05-17 09:52:16.250 138 12640.62 28.40 54470.12 88888.00 2016-05-17 09:52:16.375 138 12640.65 28.38 54470.15 88888.00 2016-05-17 09:52:16.500 138 12640.67 28.40 54470.12 88888.00 2016-05-17 09:52:16.625 138 12640.65 28.38 54470.10 88888.00 2016-05-17 09:52:16.750 138 12640.62 28.38 54470.10 88888.00 2016-05-17 09:52:16.875 138 12640.60 28.38 54470.10 88888.00 2016-05-17 09:52:17.000 138 12640.65 28.38 54470.07 88888.00 2016-05-17 09:52:17.125 138 12640.65 28.35 54470.10 88888.00 2016-05-17 09:52:17.250 138 12640.58 28.38 54470.10 88888.00 2016-05-17 09:52:17.375 138 12640.50 28.40 54470.10 88888.00 2016-05-17 09:52:17.500 138 12640.45 28.38 54470.05 88888.00 2016-05-17 09:52:17.625 138 12640.50 28.38 54470.05 88888.00 2016-05-17 09:52:17.750 138 12640.55 28.38 54470.07 88888.00 2016-05-17 09:52:17.875 138 12640.55 28.38 54470.07 88888.00 2016-05-17 09:52:18.000 138 12640.60 28.35 54470.05 88888.00 2016-05-17 09:52:18.125 138 12640.60 28.35 54470.05 88888.00 2016-05-17 09:52:18.250 138 12640.55 28.35 54470.07 88888.00 2016-05-17 09:52:18.375 138 12640.50 28.35 54470.05 88888.00 2016-05-17 09:52:18.500 138 12640.48 28.38 54470.03 88888.00 2016-05-17 09:52:18.625 138 12640.50 28.38 54470.03 88888.00 2016-05-17 09:52:18.750 138 12640.48 28.35 54470.03 88888.00 2016-05-17 09:52:18.875 138 12640.42 28.35 54470.03 88888.00 2016-05-17 09:52:19.000 138 12640.35 28.30 54470.03 88888.00 2016-05-17 09:52:19.125 138 12640.33 28.27 54470.03 88888.00 2016-05-17 09:52:19.250 138 12640.30 28.30 54470.00 88888.00 2016-05-17 09:52:19.375 138 12640.33 28.32 54470.00 88888.00 2016-05-17 09:52:19.500 138 12640.35 28.32 54470.00 88888.00 2016-05-17 09:52:19.625 138 12640.38 28.32 54470.00 88888.00 2016-05-17 09:52:19.750 138 12640.40 28.27 54470.00 88888.00 2016-05-17 09:52:19.875 138 12640.38 28.30 54469.97 88888.00 2016-05-17 09:52:20.000 138 12640.27 28.30 54470.00 88888.00 2016-05-17 09:52:20.125 138 12640.30 28.27 54470.00 88888.00 2016-05-17 09:52:20.250 138 12640.33 28.25 54469.97 88888.00 2016-05-17 09:52:20.375 138 12640.35 28.25 54469.95 88888.00 2016-05-17 09:52:20.500 138 12640.33 28.25 54469.95 88888.00 2016-05-17 09:52:20.625 138 12640.27 28.25 54469.95 88888.00 2016-05-17 09:52:20.750 138 12640.27 28.23 54469.95 88888.00 2016-05-17 09:52:20.875 138 12640.27 28.25 54469.95 88888.00 2016-05-17 09:52:21.000 138 12640.25 28.25 54469.90 88888.00 2016-05-17 09:52:21.125 138 12640.23 28.23 54469.90 88888.00 2016-05-17 09:52:21.250 138 12640.23 28.23 54469.93 88888.00 2016-05-17 09:52:21.375 138 12640.27 28.25 54469.90 88888.00 2016-05-17 09:52:21.500 138 12640.27 28.20 54469.90 88888.00 2016-05-17 09:52:21.625 138 12640.23 28.20 54469.90 88888.00 2016-05-17 09:52:21.750 138 12640.23 28.20 54469.88 88888.00 2016-05-17 09:52:21.875 138 12640.10 28.23 54469.97 88888.00 2016-05-17 09:52:22.000 138 12640.10 28.23 54469.97 88888.00 2016-05-17 09:52:22.125 138 12640.10 28.20 54469.97 88888.00 2016-05-17 09:52:22.250 138 12640.10 28.18 54469.97 88888.00 2016-05-17 09:52:22.375 138 12640.12 28.20 54469.95 88888.00 2016-05-17 09:52:22.500 138 12640.08 28.25 54469.97 88888.00 2016-05-17 09:52:22.625 138 12640.12 28.23 54469.95 88888.00 2016-05-17 09:52:22.750 138 12640.15 28.23 54469.93 88888.00 2016-05-17 09:52:22.875 138 12640.27 28.18 54469.88 88888.00 2016-05-17 09:52:23.000 138 12640.33 28.15 54469.90 88888.00 2016-05-17 09:52:23.125 138 12640.30 28.12 54469.90 88888.00 2016-05-17 09:52:23.250 138 12640.17 28.12 54469.90 88888.00 2016-05-17 09:52:23.375 138 12640.17 28.15 54469.88 88888.00 2016-05-17 09:52:23.500 138 12640.23 28.18 54469.90 88888.00 2016-05-17 09:52:23.625 138 12640.23 28.20 54469.90 88888.00 2016-05-17 09:52:23.750 138 12640.17 28.15 54469.88 88888.00 2016-05-17 09:52:23.875 138 12640.10 28.10 54469.82 88888.00 2016-05-17 09:52:24.000 138 12640.08 28.12 54469.82 88888.00 2016-05-17 09:52:24.125 138 12640.05 28.12 54469.85 88888.00 2016-05-17 09:52:24.250 138 12640.05 28.10 54469.85 88888.00 2016-05-17 09:52:24.375 138 12640.05 28.12 54469.80 88888.00 2016-05-17 09:52:24.500 138 12640.05 28.07 54469.82 88888.00 2016-05-17 09:52:24.625 138 12640.10 28.12 54469.82 88888.00 2016-05-17 09:52:24.750 138 12640.15 28.15 54469.80 88888.00 2016-05-17 09:52:24.875 138 12640.12 28.07 54469.78 88888.00 2016-05-17 09:52:25.000 138 12640.10 28.12 54469.75 88888.00 2016-05-17 09:52:25.125 138 12640.08 28.12 54469.78 88888.00 2016-05-17 09:52:25.250 138 12640.05 28.10 54469.80 88888.00 2016-05-17 09:52:25.375 138 12640.08 28.07 54469.78 88888.00 2016-05-17 09:52:25.500 138 12640.10 28.07 54469.75 88888.00 2016-05-17 09:52:25.625 138 12640.10 28.10 54469.78 88888.00 2016-05-17 09:52:25.750 138 12640.08 28.12 54469.75 88888.00 2016-05-17 09:52:25.875 138 12640.02 28.12 54469.78 88888.00 2016-05-17 09:52:26.000 138 12640.00 28.10 54469.78 88888.00 2016-05-17 09:52:26.125 138 12640.00 28.10 54469.72 88888.00 2016-05-17 09:52:26.250 138 12640.02 28.07 54469.70 88888.00 2016-05-17 09:52:26.375 138 12640.05 28.05 54469.70 88888.00 2016-05-17 09:52:26.500 138 12640.05 28.12 54469.72 88888.00 2016-05-17 09:52:26.625 138 12640.00 28.15 54469.72 88888.00 2016-05-17 09:52:26.750 138 12640.00 28.10 54469.68 88888.00 2016-05-17 09:52:26.875 138 12639.92 28.02 54469.65 88888.00 2016-05-17 09:52:27.000 138 12639.92 28.02 54469.65 88888.00 2016-05-17 09:52:27.125 138 12639.92 28.05 54469.68 88888.00 2016-05-17 09:52:27.250 138 12639.92 28.05 54469.68 88888.00 2016-05-17 09:52:27.375 138 12639.95 28.05 54469.68 88888.00 2016-05-17 09:52:27.500 138 12639.92 28.05 54469.70 88888.00 2016-05-17 09:52:27.625 138 12639.88 28.05 54469.68 88888.00 2016-05-17 09:52:27.750 138 12639.85 28.07 54469.68 88888.00 2016-05-17 09:52:27.875 138 12639.88 28.07 54469.68 88888.00 2016-05-17 09:52:28.000 138 12639.98 28.02 54469.65 88888.00 2016-05-17 09:52:28.125 138 12640.02 28.00 54469.68 88888.00 2016-05-17 09:52:28.250 138 12640.00 28.00 54469.65 88888.00 2016-05-17 09:52:28.375 138 12639.98 28.02 54469.62 88888.00 2016-05-17 09:52:28.500 138 12639.95 28.05 54469.65 88888.00 2016-05-17 09:52:28.625 138 12639.95 28.05 54469.65 88888.00 2016-05-17 09:52:28.750 138 12639.90 28.02 54469.65 88888.00 2016-05-17 09:52:28.875 138 12639.90 28.02 54469.57 88888.00 2016-05-17 09:52:29.000 138 12639.92 28.00 54469.57 88888.00 2016-05-17 09:52:29.125 138 12639.90 28.02 54469.60 88888.00 2016-05-17 09:52:29.250 138 12639.90 28.00 54469.60 88888.00 2016-05-17 09:52:29.375 138 12639.98 28.00 54469.60 88888.00 2016-05-17 09:52:29.500 138 12639.98 28.00 54469.57 88888.00 2016-05-17 09:52:29.625 138 12639.95 28.00 54469.57 88888.00 2016-05-17 09:52:29.750 138 12639.95 28.00 54469.57 88888.00 2016-05-17 09:52:29.875 138 12639.95 28.00 54469.55 88888.00 2016-05-17 09:52:30.000 138 12639.95 28.00 54469.55 88888.00 2016-05-17 09:52:30.125 138 12639.92 28.00 54469.55 88888.00 2016-05-17 09:52:30.250 138 12639.90 27.98 54469.55 88888.00 2016-05-17 09:52:30.375 138 12639.92 28.02 54469.53 88888.00 2016-05-17 09:52:30.500 138 12639.95 28.02 54469.53 88888.00 2016-05-17 09:52:30.625 138 12639.95 28.02 54469.50 88888.00 2016-05-17 09:52:30.750 138 12639.90 28.00 54469.53 88888.00 2016-05-17 09:52:30.875 138 12639.83 28.00 54469.53 88888.00 2016-05-17 09:52:31.000 138 12639.80 28.02 54469.50 88888.00 2016-05-17 09:52:31.125 138 12639.77 28.00 54469.50 88888.00 2016-05-17 09:52:31.250 138 12639.83 27.98 54469.47 88888.00 2016-05-17 09:52:31.375 138 12639.88 28.00 54469.47 88888.00 2016-05-17 09:52:31.500 138 12639.90 28.00 54469.47 88888.00 2016-05-17 09:52:31.625 138 12639.85 27.98 54469.50 88888.00 2016-05-17 09:52:31.750 138 12639.83 28.00 54469.47 88888.00 2016-05-17 09:52:31.875 138 12639.83 27.98 54469.47 88888.00 2016-05-17 09:52:32.000 138 12639.85 27.95 54469.45 88888.00 2016-05-17 09:52:32.125 138 12639.85 27.93 54469.45 88888.00 2016-05-17 09:52:32.250 138 12639.77 27.95 54469.47 88888.00 2016-05-17 09:52:32.375 138 12639.73 27.95 54469.45 88888.00 2016-05-17 09:52:32.500 138 12639.70 27.93 54469.43 88888.00 2016-05-17 09:52:32.625 138 12639.73 27.93 54469.43 88888.00 2016-05-17 09:52:32.750 138 12639.75 27.95 54469.45 88888.00 2016-05-17 09:52:32.875 138 12639.77 27.95 54469.43 88888.00 2016-05-17 09:52:33.000 138 12639.80 27.95 54469.40 88888.00 2016-05-17 09:52:33.125 138 12639.77 27.95 54469.43 88888.00 2016-05-17 09:52:33.250 138 12639.75 27.95 54469.43 88888.00 2016-05-17 09:52:33.375 138 12639.75 27.93 54469.40 88888.00 2016-05-17 09:52:33.500 138 12639.75 27.93 54469.40 88888.00 2016-05-17 09:52:33.625 138 12639.75 27.95 54469.40 88888.00 2016-05-17 09:52:33.750 138 12639.73 27.93 54469.40 88888.00 2016-05-17 09:52:33.875 138 12639.67 27.93 54469.40 88888.00 2016-05-17 09:52:34.000 138 12639.65 27.93 54469.40 88888.00 2016-05-17 09:52:34.125 138 12639.73 27.90 54469.38 88888.00 2016-05-17 09:52:34.250 138 12639.75 27.88 54469.38 88888.00 2016-05-17 09:52:34.375 138 12639.70 27.90 54469.38 88888.00 2016-05-17 09:52:34.500 138 12639.60 27.93 54469.38 88888.00 2016-05-17 09:52:34.625 138 12639.60 27.93 54469.38 88888.00 2016-05-17 09:52:34.750 138 12639.62 27.93 54469.35 88888.00 2016-05-17 09:52:34.875 138 12639.67 27.90 54469.32 88888.00 2016-05-17 09:52:35.000 138 12639.67 27.88 54469.30 88888.00 2016-05-17 09:52:35.125 138 12639.62 27.88 54469.32 88888.00 2016-05-17 09:52:35.250 138 12639.60 27.88 54469.32 88888.00 2016-05-17 09:52:35.375 138 12639.65 27.90 54469.28 88888.00 2016-05-17 09:52:35.500 138 12639.58 27.88 54469.28 88888.00 2016-05-17 09:52:35.625 138 12639.52 27.82 54469.28 88888.00 2016-05-17 09:52:35.750 138 12639.55 27.85 54469.25 88888.00 2016-05-17 09:52:35.875 138 12639.58 27.82 54469.25 88888.00 2016-05-17 09:52:36.000 138 12639.60 27.85 54469.25 88888.00 2016-05-17 09:52:36.125 138 12639.58 27.82 54469.28 88888.00 2016-05-17 09:52:36.250 138 12639.52 27.80 54469.30 88888.00 2016-05-17 09:52:36.375 138 12639.52 27.82 54469.28 88888.00 2016-05-17 09:52:36.500 138 12639.52 27.85 54469.25 88888.00 2016-05-17 09:52:36.625 138 12639.58 27.85 54469.25 88888.00 2016-05-17 09:52:36.750 138 12639.60 27.82 54469.25 88888.00 2016-05-17 09:52:36.875 138 12639.55 27.80 54469.25 88888.00 2016-05-17 09:52:37.000 138 12639.55 27.80 54469.22 88888.00 2016-05-17 09:52:37.125 138 12639.55 27.80 54469.22 88888.00 2016-05-17 09:52:37.250 138 12639.55 27.77 54469.22 88888.00 2016-05-17 09:52:37.375 138 12639.55 27.82 54469.22 88888.00 2016-05-17 09:52:37.500 138 12639.48 27.82 54469.20 88888.00 2016-05-17 09:52:37.625 138 12639.48 27.82 54469.20 88888.00 2016-05-17 09:52:37.750 138 12639.48 27.82 54469.20 88888.00 2016-05-17 09:52:37.875 138 12639.45 27.82 54469.20 88888.00 2016-05-17 09:52:38.000 138 12639.42 27.77 54469.20 88888.00 2016-05-17 09:52:38.125 138 12639.42 27.77 54469.22 88888.00 2016-05-17 09:52:38.250 138 12639.42 27.77 54469.20 88888.00 2016-05-17 09:52:38.375 138 12639.48 27.82 54469.18 88888.00 2016-05-17 09:52:38.500 138 12639.42 27.77 54469.18 88888.00 2016-05-17 09:52:38.625 138 12639.40 27.77 54469.18 88888.00 2016-05-17 09:52:38.750 138 12639.48 27.75 54469.15 88888.00 2016-05-17 09:52:38.875 138 12639.45 27.73 54469.15 88888.00 2016-05-17 09:52:39.000 138 12639.40 27.75 54469.12 88888.00 2016-05-17 09:52:39.125 138 12639.40 27.75 54469.12 88888.00 2016-05-17 09:52:39.250 138 12639.45 27.73 54469.12 88888.00 2016-05-17 09:52:39.375 138 12639.45 27.73 54469.12 88888.00 2016-05-17 09:52:39.500 138 12639.38 27.73 54469.12 88888.00 2016-05-17 09:52:39.625 138 12639.35 27.68 54469.10 88888.00 2016-05-17 09:52:39.750 138 12639.33 27.73 54469.10 88888.00 2016-05-17 09:52:39.875 138 12639.40 27.73 54469.10 88888.00 2016-05-17 09:52:40.000 138 12639.38 27.70 54469.07 88888.00 2016-05-17 09:52:40.125 138 12639.33 27.70 54469.07 88888.00 2016-05-17 09:52:40.250 138 12639.35 27.68 54469.07 88888.00 2016-05-17 09:52:40.375 138 12639.35 27.68 54469.07 88888.00 2016-05-17 09:52:40.500 138 12639.35 27.70 54469.05 88888.00 2016-05-17 09:52:40.625 138 12639.35 27.73 54469.07 88888.00 2016-05-17 09:52:40.750 138 12639.33 27.75 54469.03 88888.00 2016-05-17 09:52:40.875 138 12639.27 27.73 54469.05 88888.00 2016-05-17 09:52:41.000 138 12639.25 27.70 54469.03 88888.00 2016-05-17 09:52:41.125 138 12639.23 27.70 54469.03 88888.00 2016-05-17 09:52:41.250 138 12639.27 27.68 54469.05 88888.00 2016-05-17 09:52:41.375 138 12639.30 27.70 54469.03 88888.00 2016-05-17 09:52:41.500 138 12639.27 27.70 54469.00 88888.00 2016-05-17 09:52:41.625 138 12639.25 27.68 54469.00 88888.00 2016-05-17 09:52:41.750 138 12639.25 27.65 54469.00 88888.00 2016-05-17 09:52:41.875 138 12639.27 27.62 54469.00 88888.00 2016-05-17 09:52:42.000 138 12639.33 27.65 54469.00 88888.00 2016-05-17 09:52:42.125 138 12639.30 27.60 54469.00 88888.00 2016-05-17 09:52:42.250 138 12639.25 27.60 54468.97 88888.00 2016-05-17 09:52:42.375 138 12639.27 27.65 54468.97 88888.00 2016-05-17 09:52:42.500 138 12639.30 27.65 54468.97 88888.00 2016-05-17 09:52:42.625 138 12639.27 27.65 54468.97 88888.00 2016-05-17 09:52:42.750 138 12639.23 27.65 54468.95 88888.00 2016-05-17 09:52:42.875 138 12639.20 27.62 54468.93 88888.00 2016-05-17 09:52:43.000 138 12639.15 27.62 54468.93 88888.00 2016-05-17 09:52:43.125 138 12639.12 27.62 54468.97 88888.00 2016-05-17 09:52:43.250 138 12639.12 27.60 54468.97 88888.00 2016-05-17 09:52:43.375 138 12639.20 27.62 54468.93 88888.00 2016-05-17 09:52:43.500 138 12639.23 27.62 54468.95 88888.00 2016-05-17 09:52:43.625 138 12639.17 27.60 54468.93 88888.00 2016-05-17 09:52:43.750 138 12639.15 27.60 54468.90 88888.00 2016-05-17 09:52:43.875 138 12639.15 27.57 54468.93 88888.00 2016-05-17 09:52:44.000 138 12639.23 27.60 54468.95 88888.00 2016-05-17 09:52:44.125 138 12639.25 27.62 54468.97 88888.00 2016-05-17 09:52:44.250 138 12639.23 27.57 54468.93 88888.00 2016-05-17 09:52:44.375 138 12639.20 27.57 54468.90 88888.00 2016-05-17 09:52:44.500 138 12639.17 27.57 54468.93 88888.00 2016-05-17 09:52:44.625 138 12639.17 27.57 54468.93 88888.00 2016-05-17 09:52:44.750 138 12639.17 27.55 54468.88 88888.00 2016-05-17 09:52:44.875 138 12639.15 27.60 54468.88 88888.00 2016-05-17 09:52:45.000 138 12639.12 27.60 54468.85 88888.00 2016-05-17 09:52:45.125 138 12639.15 27.57 54468.88 88888.00 2016-05-17 09:52:45.250 138 12639.23 27.55 54468.88 88888.00 2016-05-17 09:52:45.375 138 12639.20 27.55 54468.88 88888.00 2016-05-17 09:52:45.500 138 12639.08 27.50 54468.88 88888.00 2016-05-17 09:52:45.625 138 12639.08 27.50 54468.85 88888.00 2016-05-17 09:52:45.750 138 12639.10 27.50 54468.85 88888.00 2016-05-17 09:52:45.875 138 12639.08 27.50 54468.85 88888.00 2016-05-17 09:52:46.000 138 12639.10 27.48 54468.85 88888.00 2016-05-17 09:52:46.125 138 12639.15 27.48 54468.82 88888.00 2016-05-17 09:52:46.250 138 12639.15 27.50 54468.82 88888.00 2016-05-17 09:52:46.375 138 12639.10 27.50 54468.82 88888.00 2016-05-17 09:52:46.500 138 12639.08 27.52 54468.80 88888.00 2016-05-17 09:52:46.625 138 12639.12 27.50 54468.80 88888.00 2016-05-17 09:52:46.750 138 12639.12 27.48 54468.80 88888.00 2016-05-17 09:52:46.875 138 12639.05 27.43 54468.78 88888.00 2016-05-17 09:52:47.000 138 12639.10 27.48 54468.80 88888.00 2016-05-17 09:52:47.125 138 12639.20 27.50 54468.80 88888.00 2016-05-17 09:52:47.250 138 12639.15 27.48 54468.78 88888.00 2016-05-17 09:52:47.375 138 12639.15 27.45 54468.75 88888.00 2016-05-17 09:52:47.500 138 12639.12 27.45 54468.78 88888.00 2016-05-17 09:52:47.625 138 12639.12 27.48 54468.75 88888.00 2016-05-17 09:52:47.750 138 12639.12 27.48 54468.72 88888.00 2016-05-17 09:52:47.875 138 12639.08 27.48 54468.72 88888.00 2016-05-17 09:52:48.000 138 12639.10 27.48 54468.72 88888.00 2016-05-17 09:52:48.125 138 12639.10 27.45 54468.72 88888.00 2016-05-17 09:52:48.250 138 12639.10 27.43 54468.75 88888.00 2016-05-17 09:52:48.375 138 12639.10 27.40 54468.72 88888.00 2016-05-17 09:52:48.500 138 12639.05 27.43 54468.72 88888.00 2016-05-17 09:52:48.625 138 12639.05 27.43 54468.70 88888.00 2016-05-17 09:52:48.750 138 12639.08 27.43 54468.70 88888.00 2016-05-17 09:52:48.875 138 12639.08 27.43 54468.70 88888.00 2016-05-17 09:52:49.000 138 12639.02 27.43 54468.72 88888.00 2016-05-17 09:52:49.125 138 12638.98 27.43 54468.70 88888.00 2016-05-17 09:52:49.250 138 12638.88 27.38 54468.70 88888.00 2016-05-17 09:52:49.375 138 12638.88 27.40 54468.70 88888.00 2016-05-17 09:52:49.500 138 12638.95 27.43 54468.70 88888.00 2016-05-17 09:52:49.625 138 12639.02 27.45 54468.70 88888.00 2016-05-17 09:52:49.750 138 12638.95 27.45 54468.65 88888.00 2016-05-17 09:52:49.875 138 12638.92 27.43 54468.65 88888.00 2016-05-17 09:52:50.000 138 12638.98 27.40 54468.62 88888.00 2016-05-17 09:52:50.125 138 12638.98 27.40 54468.65 88888.00 2016-05-17 09:52:50.250 138 12638.95 27.38 54468.68 88888.00 2016-05-17 09:52:50.375 138 12638.98 27.40 54468.65 88888.00 2016-05-17 09:52:50.500 138 12638.92 27.40 54468.62 88888.00 2016-05-17 09:52:50.625 138 12638.90 27.38 54468.62 88888.00 2016-05-17 09:52:50.750 138 12638.90 27.38 54468.65 88888.00 2016-05-17 09:52:50.875 138 12638.92 27.35 54468.62 88888.00 2016-05-17 09:52:51.000 138 12638.95 27.35 54468.57 88888.00 2016-05-17 09:52:51.125 138 12638.98 27.35 54468.57 88888.00 2016-05-17 09:52:51.250 138 12638.92 27.35 54468.60 88888.00 2016-05-17 09:52:51.375 138 12638.90 27.35 54468.57 88888.00 2016-05-17 09:52:51.500 138 12638.92 27.32 54468.55 88888.00 2016-05-17 09:52:51.625 138 12638.90 27.30 54468.55 88888.00 2016-05-17 09:52:51.750 138 12638.92 27.30 54468.55 88888.00 2016-05-17 09:52:51.875 138 12638.88 27.32 54468.55 88888.00 2016-05-17 09:52:52.000 138 12638.83 27.38 54468.57 88888.00 2016-05-17 09:52:52.125 138 12638.83 27.35 54468.57 88888.00 2016-05-17 09:52:52.250 138 12638.80 27.35 54468.55 88888.00 2016-05-17 09:52:52.375 138 12638.85 27.32 54468.55 88888.00 2016-05-17 09:52:52.500 138 12638.90 27.32 54468.53 88888.00 2016-05-17 09:52:52.625 138 12638.85 27.32 54468.53 88888.00 2016-05-17 09:52:52.750 138 12638.83 27.35 54468.53 88888.00 2016-05-17 09:52:52.875 138 12638.83 27.32 54468.53 88888.00 2016-05-17 09:52:53.000 138 12638.80 27.35 54468.55 88888.00 2016-05-17 09:52:53.125 138 12638.85 27.32 54468.53 88888.00 2016-05-17 09:52:53.250 138 12638.80 27.32 54468.50 88888.00 2016-05-17 09:52:53.375 138 12638.80 27.30 54468.50 88888.00 2016-05-17 09:52:53.500 138 12638.80 27.27 54468.50 88888.00 2016-05-17 09:52:53.625 138 12638.77 27.30 54468.45 88888.00 2016-05-17 09:52:53.750 138 12638.73 27.32 54468.47 88888.00 2016-05-17 09:52:53.875 138 12638.75 27.30 54468.50 88888.00 2016-05-17 09:52:54.000 138 12638.80 27.30 54468.47 88888.00 2016-05-17 09:52:54.125 138 12638.73 27.30 54468.47 88888.00 2016-05-17 09:52:54.250 138 12638.62 27.25 54468.47 88888.00 2016-05-17 09:52:54.375 138 12638.58 27.25 54468.47 88888.00 2016-05-17 09:52:54.500 138 12638.60 27.25 54468.45 88888.00 2016-05-17 09:52:54.625 138 12638.70 27.25 54468.45 88888.00 2016-05-17 09:52:54.750 138 12638.70 27.30 54468.43 88888.00 2016-05-17 09:52:54.875 138 12638.67 27.27 54468.40 88888.00 2016-05-17 09:52:55.000 138 12638.67 27.23 54468.40 88888.00 2016-05-17 09:52:55.125 138 12638.62 27.23 54468.40 88888.00 2016-05-17 09:52:55.250 138 12638.60 27.25 54468.43 88888.00 2016-05-17 09:52:55.375 138 12638.62 27.23 54468.40 88888.00 2016-05-17 09:52:55.500 138 12638.60 27.23 54468.40 88888.00 2016-05-17 09:52:55.625 138 12638.58 27.23 54468.38 88888.00 2016-05-17 09:52:55.750 138 12638.52 27.25 54468.38 88888.00 2016-05-17 09:52:55.875 138 12638.50 27.27 54468.40 88888.00 2016-05-17 09:52:56.000 138 12638.52 27.23 54468.38 88888.00 2016-05-17 09:52:56.125 138 12638.48 27.18 54468.38 88888.00 2016-05-17 09:52:56.250 138 12638.38 27.15 54468.35 88888.00 2016-05-17 09:52:56.375 138 12638.40 27.20 54468.38 88888.00 2016-05-17 09:52:56.500 138 12638.42 27.20 54468.38 88888.00 2016-05-17 09:52:56.625 138 12638.40 27.23 54468.38 88888.00 2016-05-17 09:52:56.750 138 12638.40 27.23 54468.40 88888.00 2016-05-17 09:52:56.875 138 12638.45 27.20 54468.38 88888.00 2016-05-17 09:52:57.000 138 12638.42 27.18 54468.32 88888.00 2016-05-17 09:52:57.125 138 12638.40 27.20 54468.35 88888.00 2016-05-17 09:52:57.250 138 12638.42 27.15 54468.35 88888.00 2016-05-17 09:52:57.375 138 12638.45 27.15 54468.32 88888.00 2016-05-17 09:52:57.500 138 12638.40 27.15 54468.32 88888.00 2016-05-17 09:52:57.625 138 12638.40 27.15 54468.32 88888.00 2016-05-17 09:52:57.750 138 12638.42 27.18 54468.32 88888.00 2016-05-17 09:52:57.875 138 12638.45 27.18 54468.30 88888.00 2016-05-17 09:52:58.000 138 12638.42 27.15 54468.28 88888.00 2016-05-17 09:52:58.125 138 12638.42 27.15 54468.30 88888.00 2016-05-17 09:52:58.250 138 12638.40 27.12 54468.28 88888.00 2016-05-17 09:52:58.375 138 12638.42 27.12 54468.28 88888.00 2016-05-17 09:52:58.500 138 12638.40 27.15 54468.28 88888.00 2016-05-17 09:52:58.625 138 12638.38 27.15 54468.30 88888.00 2016-05-17 09:52:58.750 138 12638.38 27.15 54468.30 88888.00 2016-05-17 09:52:58.875 138 12638.40 27.12 54468.32 88888.00 2016-05-17 09:52:59.000 138 12638.40 27.10 54468.30 88888.00 2016-05-17 09:52:59.125 138 12638.35 27.07 54468.32 88888.00 2016-05-17 09:52:59.250 138 12638.35 27.07 54468.28 88888.00 2016-05-17 09:52:59.375 138 12638.38 27.07 54468.28 88888.00 2016-05-17 09:52:59.500 138 12638.35 27.05 54468.25 88888.00 2016-05-17 09:52:59.625 138 12638.30 27.07 54468.22 88888.00 2016-05-17 09:52:59.750 138 12638.30 27.07 54468.25 88888.00 2016-05-17 09:52:59.875 138 12638.33 27.07 54468.25 88888.00 2016-05-17 09:53:00.000 138 12638.33 27.07 54468.25 88888.00 2016-05-17 09:53:00.125 138 12638.30 27.05 54468.25 88888.00 2016-05-17 09:53:00.250 138 12638.20 27.07 54468.25 88888.00 2016-05-17 09:53:00.375 138 12638.17 27.07 54468.22 88888.00 2016-05-17 09:53:00.500 138 12638.20 27.05 54468.20 88888.00 2016-05-17 09:53:00.625 138 12638.20 27.07 54468.20 88888.00 2016-05-17 09:53:00.750 138 12638.27 27.07 54468.18 88888.00 2016-05-17 09:53:00.875 138 12638.23 27.07 54468.18 88888.00 2016-05-17 09:53:01.000 138 12638.15 27.07 54468.12 88888.00 2016-05-17 09:53:01.125 138 12638.12 27.07 54468.18 88888.00 2016-05-17 09:53:01.250 138 12638.12 27.00 54468.18 88888.00 2016-05-17 09:53:01.375 138 12638.17 27.02 54468.18 88888.00 2016-05-17 09:53:01.500 138 12638.17 27.05 54468.18 88888.00 2016-05-17 09:53:01.625 138 12638.12 27.05 54468.12 88888.00 2016-05-17 09:53:01.750 138 12638.15 27.05 54468.10 88888.00 2016-05-17 09:53:01.875 138 12638.23 27.05 54468.10 88888.00 2016-05-17 09:53:02.000 138 12638.23 27.05 54468.12 88888.00 2016-05-17 09:53:02.125 138 12638.10 27.05 54468.10 88888.00 2016-05-17 09:53:02.250 138 12638.10 27.05 54468.07 88888.00 2016-05-17 09:53:02.375 138 12638.10 27.07 54468.07 88888.00 2016-05-17 09:53:02.500 138 12638.15 27.10 54468.10 88888.00 2016-05-17 09:53:02.625 138 12638.15 27.10 54468.10 88888.00 2016-05-17 09:53:02.750 138 12638.12 27.10 54468.10 88888.00 2016-05-17 09:53:02.875 138 12638.15 27.05 54468.07 88888.00 2016-05-17 09:53:03.000 138 12638.20 27.07 54468.07 88888.00 2016-05-17 09:53:03.125 138 12638.15 27.07 54468.07 88888.00 2016-05-17 09:53:03.250 138 12638.10 27.07 54468.07 88888.00 2016-05-17 09:53:03.375 138 12638.10 27.07 54468.05 88888.00 2016-05-17 09:53:03.500 138 12638.17 27.05 54468.05 88888.00 2016-05-17 09:53:03.625 138 12638.17 27.05 54468.05 88888.00 2016-05-17 09:53:03.750 138 12638.17 27.05 54468.03 88888.00 2016-05-17 09:53:03.875 138 12638.10 27.05 54468.05 88888.00 2016-05-17 09:53:04.000 138 12638.05 27.02 54468.03 88888.00 2016-05-17 09:53:04.125 138 12638.08 27.02 54468.03 88888.00 2016-05-17 09:53:04.250 138 12638.05 27.05 54468.03 88888.00 2016-05-17 09:53:04.375 138 12638.10 27.07 54468.03 88888.00 2016-05-17 09:53:04.500 138 12638.15 27.10 54468.00 88888.00 2016-05-17 09:53:04.625 138 12638.10 27.07 54468.00 88888.00 2016-05-17 09:53:04.750 138 12638.05 27.05 54468.00 88888.00 2016-05-17 09:53:04.875 138 12638.02 27.05 54468.00 88888.00 2016-05-17 09:53:05.000 138 12638.08 27.05 54467.97 88888.00 2016-05-17 09:53:05.125 138 12638.10 27.07 54468.00 88888.00 2016-05-17 09:53:05.250 138 12638.08 27.05 54467.97 88888.00 2016-05-17 09:53:05.375 138 12638.00 27.02 54467.97 88888.00 2016-05-17 09:53:05.500 138 12637.98 27.02 54468.00 88888.00 2016-05-17 09:53:05.625 138 12638.02 27.00 54467.97 88888.00 2016-05-17 09:53:05.750 138 12638.00 27.00 54467.95 88888.00 2016-05-17 09:53:05.875 138 12638.00 27.00 54467.95 88888.00 2016-05-17 09:53:06.000 138 12638.05 27.02 54467.95 88888.00 2016-05-17 09:53:06.125 138 12638.02 27.02 54467.95 88888.00 2016-05-17 09:53:06.250 138 12637.95 27.00 54467.95 88888.00 2016-05-17 09:53:06.375 138 12637.92 27.02 54467.93 88888.00 2016-05-17 09:53:06.500 138 12638.00 27.00 54467.90 88888.00 2016-05-17 09:53:06.625 138 12638.05 27.02 54467.90 88888.00 2016-05-17 09:53:06.750 138 12638.02 27.02 54467.90 88888.00 2016-05-17 09:53:06.875 138 12637.98 27.00 54467.90 88888.00 2016-05-17 09:53:07.000 138 12638.00 27.00 54467.88 88888.00 2016-05-17 09:53:07.125 138 12637.98 27.00 54467.88 88888.00 2016-05-17 09:53:07.250 138 12637.98 27.00 54467.90 88888.00 2016-05-17 09:53:07.375 138 12637.98 27.00 54467.95 88888.00 2016-05-17 09:53:07.500 138 12637.92 27.02 54467.93 88888.00 2016-05-17 09:53:07.625 138 12637.95 27.02 54467.88 88888.00 2016-05-17 09:53:07.750 138 12637.95 27.02 54467.88 88888.00 2016-05-17 09:53:07.875 138 12638.00 27.00 54467.88 88888.00 2016-05-17 09:53:08.000 138 12638.02 26.98 54467.85 88888.00 2016-05-17 09:53:08.125 138 12637.98 26.98 54467.85 88888.00 2016-05-17 09:53:08.250 138 12637.92 26.95 54467.85 88888.00 2016-05-17 09:53:08.375 138 12637.98 26.98 54467.82 88888.00 2016-05-17 09:53:08.500 138 12638.02 26.95 54467.80 88888.00 2016-05-17 09:53:08.625 138 12638.00 26.95 54467.80 88888.00 2016-05-17 09:53:08.750 138 12637.92 26.95 54467.78 88888.00 2016-05-17 09:53:08.875 138 12637.80 26.95 54467.78 88888.00 2016-05-17 09:53:09.000 138 12637.88 26.98 54467.78 88888.00 2016-05-17 09:53:09.125 138 12637.92 26.95 54467.80 88888.00 2016-05-17 09:53:09.250 138 12637.92 26.93 54467.78 88888.00 2016-05-17 09:53:09.375 138 12637.88 26.98 54467.78 88888.00 2016-05-17 09:53:09.500 138 12637.77 26.95 54467.75 88888.00 2016-05-17 09:53:09.625 138 12637.83 26.98 54467.78 88888.00 2016-05-17 09:53:09.750 138 12637.90 26.95 54467.75 88888.00 2016-05-17 09:53:09.875 138 12637.90 27.00 54467.78 88888.00 2016-05-17 09:53:10.000 138 12637.90 26.95 54467.72 88888.00 2016-05-17 09:53:10.125 138 12637.88 26.93 54467.72 88888.00 2016-05-17 09:53:10.250 138 12637.83 26.95 54467.75 88888.00 2016-05-17 09:53:10.375 138 12637.83 26.95 54467.75 88888.00 2016-05-17 09:53:10.500 138 12637.83 26.95 54467.72 88888.00 2016-05-17 09:53:10.625 138 12637.88 26.93 54467.70 88888.00 2016-05-17 09:53:10.750 138 12637.83 26.93 54467.70 88888.00 2016-05-17 09:53:10.875 138 12637.88 26.98 54467.70 88888.00 2016-05-17 09:53:11.000 138 12637.85 26.95 54467.70 88888.00 2016-05-17 09:53:11.125 138 12637.88 26.95 54467.75 88888.00 2016-05-17 09:53:11.250 138 12637.83 26.93 54467.68 88888.00 2016-05-17 09:53:11.375 138 12637.85 26.93 54467.68 88888.00 2016-05-17 09:53:11.500 138 12637.83 26.95 54467.68 88888.00 2016-05-17 09:53:11.625 138 12637.83 26.90 54467.65 88888.00 2016-05-17 09:53:11.750 138 12637.83 26.90 54467.65 88888.00 2016-05-17 09:53:11.875 138 12637.83 26.90 54467.68 88888.00 2016-05-17 09:53:12.000 138 12637.88 26.93 54467.65 88888.00 2016-05-17 09:53:12.125 138 12637.85 26.93 54467.62 88888.00 2016-05-17 09:53:12.250 138 12637.75 26.93 54467.65 88888.00 2016-05-17 09:53:12.375 138 12637.70 26.93 54467.65 88888.00 2016-05-17 09:53:12.500 138 12637.70 26.90 54467.62 88888.00 2016-05-17 09:53:12.625 138 12637.73 26.90 54467.62 88888.00 2016-05-17 09:53:12.750 138 12637.75 26.90 54467.60 88888.00 2016-05-17 09:53:12.875 138 12637.73 26.90 54467.62 88888.00 2016-05-17 09:53:13.000 138 12637.67 26.90 54467.60 88888.00 2016-05-17 09:53:13.125 138 12637.67 26.88 54467.57 88888.00 2016-05-17 09:53:13.250 138 12637.65 26.90 54467.57 88888.00 2016-05-17 09:53:13.375 138 12637.62 26.90 54467.57 88888.00 2016-05-17 09:53:13.500 138 12637.65 26.90 54467.53 88888.00 2016-05-17 09:53:13.625 138 12637.67 26.90 54467.55 88888.00 2016-05-17 09:53:13.750 138 12637.58 26.88 54467.55 88888.00 2016-05-17 09:53:13.875 138 12637.58 26.88 54467.55 88888.00 2016-05-17 09:53:14.000 138 12637.60 26.90 54467.55 88888.00 2016-05-17 09:53:14.125 138 12637.60 26.90 54467.57 88888.00 2016-05-17 09:53:14.250 138 12637.60 26.85 54467.55 88888.00 2016-05-17 09:53:14.375 138 12637.60 26.88 54467.57 88888.00 2016-05-17 09:53:14.500 138 12637.62 26.90 54467.57 88888.00 2016-05-17 09:53:14.625 138 12637.60 26.95 54467.55 88888.00 2016-05-17 09:53:14.750 138 12637.55 26.90 54467.55 88888.00 2016-05-17 09:53:14.875 138 12637.60 26.88 54467.50 88888.00 2016-05-17 09:53:15.000 138 12637.60 26.88 54467.50 88888.00 2016-05-17 09:53:15.125 138 12637.62 26.88 54467.50 88888.00 2016-05-17 09:53:15.250 138 12637.60 26.90 54467.53 88888.00 2016-05-17 09:53:15.375 138 12637.58 26.88 54467.50 88888.00 2016-05-17 09:53:15.500 138 12637.58 26.90 54467.47 88888.00 2016-05-17 09:53:15.625 138 12637.55 26.90 54467.50 88888.00 2016-05-17 09:53:15.750 138 12637.58 26.90 54467.50 88888.00 2016-05-17 09:53:15.875 138 12637.55 26.85 54467.50 88888.00 2016-05-17 09:53:16.000 138 12637.55 26.88 54467.50 88888.00 2016-05-17 09:53:16.125 138 12637.55 26.85 54467.47 88888.00 2016-05-17 09:53:16.250 138 12637.52 26.82 54467.45 88888.00 2016-05-17 09:53:16.375 138 12637.52 26.85 54467.47 88888.00 2016-05-17 09:53:16.500 138 12637.58 26.85 54467.47 88888.00 2016-05-17 09:53:16.625 138 12637.60 26.85 54467.45 88888.00 2016-05-17 09:53:16.750 138 12637.58 26.82 54467.43 88888.00 2016-05-17 09:53:16.875 138 12637.52 26.82 54467.45 88888.00 2016-05-17 09:53:17.000 138 12637.52 26.82 54467.40 88888.00 2016-05-17 09:53:17.125 138 12637.52 26.82 54467.43 88888.00 2016-05-17 09:53:17.250 138 12637.52 26.82 54467.43 88888.00 2016-05-17 09:53:17.375 138 12637.55 26.82 54467.40 88888.00 2016-05-17 09:53:17.500 138 12637.52 26.82 54467.40 88888.00 2016-05-17 09:53:17.625 138 12637.55 26.85 54467.43 88888.00 2016-05-17 09:53:17.750 138 12637.55 26.82 54467.43 88888.00 2016-05-17 09:53:17.875 138 12637.55 26.85 54467.43 88888.00 2016-05-17 09:53:18.000 138 12637.55 26.85 54467.40 88888.00 2016-05-17 09:53:18.125 138 12637.52 26.80 54467.43 88888.00 2016-05-17 09:53:18.250 138 12637.48 26.77 54467.43 88888.00 2016-05-17 09:53:18.375 138 12637.50 26.80 54467.40 88888.00 2016-05-17 09:53:18.500 138 12637.52 26.82 54467.40 88888.00 2016-05-17 09:53:18.625 138 12637.50 26.82 54467.38 88888.00 2016-05-17 09:53:18.750 138 12637.42 26.82 54467.38 88888.00 2016-05-17 09:53:18.875 138 12637.45 26.80 54467.35 88888.00 2016-05-17 09:53:19.000 138 12637.50 26.80 54467.35 88888.00 2016-05-17 09:53:19.125 138 12637.48 26.80 54467.38 88888.00 2016-05-17 09:53:19.250 138 12637.42 26.75 54467.35 88888.00 2016-05-17 09:53:19.375 138 12637.38 26.68 54467.32 88888.00 2016-05-17 09:53:19.500 138 12637.38 26.70 54467.32 88888.00 2016-05-17 09:53:19.625 138 12637.33 26.70 54467.32 88888.00 2016-05-17 09:53:19.750 138 12637.33 26.73 54467.32 88888.00 2016-05-17 09:53:19.875 138 12637.33 26.73 54467.32 88888.00 2016-05-17 09:53:20.000 138 12637.33 26.73 54467.30 88888.00 2016-05-17 09:53:20.125 138 12637.38 26.68 54467.30 88888.00 2016-05-17 09:53:20.250 138 12637.30 26.70 54467.28 88888.00 2016-05-17 09:53:20.375 138 12637.27 26.70 54467.28 88888.00 2016-05-17 09:53:20.500 138 12637.30 26.73 54467.30 88888.00 2016-05-17 09:53:20.625 138 12637.30 26.70 54467.30 88888.00 2016-05-17 09:53:20.750 138 12637.25 26.70 54467.30 88888.00 2016-05-17 09:53:20.875 138 12637.27 26.68 54467.30 88888.00 2016-05-17 09:53:21.000 138 12637.33 26.70 54467.28 88888.00 2016-05-17 09:53:21.125 138 12637.35 26.70 54467.28 88888.00 2016-05-17 09:53:21.250 138 12637.30 26.70 54467.28 88888.00 2016-05-17 09:53:21.375 138 12637.33 26.73 54467.28 88888.00 2016-05-17 09:53:21.500 138 12637.33 26.73 54467.28 88888.00 2016-05-17 09:53:21.625 138 12637.30 26.68 54467.25 88888.00 2016-05-17 09:53:21.750 138 12637.33 26.70 54467.25 88888.00 2016-05-17 09:53:21.875 138 12637.35 26.70 54467.25 88888.00 2016-05-17 09:53:22.000 138 12637.30 26.70 54467.25 88888.00 2016-05-17 09:53:22.125 138 12637.23 26.68 54467.25 88888.00 2016-05-17 09:53:22.250 138 12637.17 26.68 54467.22 88888.00 2016-05-17 09:53:22.375 138 12637.12 26.70 54467.22 88888.00 2016-05-17 09:53:22.500 138 12637.15 26.70 54467.20 88888.00 2016-05-17 09:53:22.625 138 12637.23 26.65 54467.20 88888.00 2016-05-17 09:53:22.750 138 12637.30 26.62 54467.20 88888.00 2016-05-17 09:53:22.875 138 12637.23 26.62 54467.20 88888.00 2016-05-17 09:53:23.000 138 12637.20 26.65 54467.20 88888.00 2016-05-17 09:53:23.125 138 12637.17 26.62 54467.20 88888.00 2016-05-17 09:53:23.250 138 12637.23 26.60 54467.20 88888.00 2016-05-17 09:53:23.375 138 12637.23 26.57 54467.18 88888.00 2016-05-17 09:53:23.500 138 12637.23 26.60 54467.18 88888.00 2016-05-17 09:53:23.625 138 12637.23 26.62 54467.18 88888.00 2016-05-17 09:53:23.750 138 12637.20 26.62 54467.18 88888.00 2016-05-17 09:53:23.875 138 12637.15 26.57 54467.15 88888.00 2016-05-17 09:53:24.000 138 12637.20 26.57 54467.15 88888.00 2016-05-17 09:53:24.125 138 12637.23 26.57 54467.15 88888.00 2016-05-17 09:53:24.250 138 12637.17 26.57 54467.15 88888.00 2016-05-17 09:53:24.375 138 12637.15 26.57 54467.12 88888.00 2016-05-17 09:53:24.500 138 12637.15 26.55 54467.12 88888.00 2016-05-17 09:53:24.625 138 12637.17 26.55 54467.12 88888.00 2016-05-17 09:53:24.750 138 12637.12 26.57 54467.10 88888.00 2016-05-17 09:53:24.875 138 12637.02 26.55 54467.07 88888.00 2016-05-17 09:53:25.000 138 12636.95 26.50 54467.05 88888.00 2016-05-17 09:53:25.125 138 12637.00 26.55 54467.07 88888.00 2016-05-17 09:53:25.250 138 12636.98 26.50 54467.05 88888.00 2016-05-17 09:53:25.375 138 12636.95 26.50 54467.05 88888.00 2016-05-17 09:53:25.500 138 12636.95 26.48 54467.05 88888.00 2016-05-17 09:53:25.625 138 12636.95 26.48 54467.07 88888.00 2016-05-17 09:53:25.750 138 12636.95 26.52 54467.07 88888.00 2016-05-17 09:53:25.875 138 12636.92 26.55 54467.10 88888.00 2016-05-17 09:53:26.000 138 12636.88 26.52 54467.10 88888.00 2016-05-17 09:53:26.125 138 12636.85 26.50 54467.10 88888.00 2016-05-17 09:53:26.250 138 12636.85 26.48 54467.07 88888.00 2016-05-17 09:53:26.375 138 12636.92 26.52 54467.07 88888.00 2016-05-17 09:53:26.500 138 12636.92 26.52 54467.05 88888.00 2016-05-17 09:53:26.625 138 12636.88 26.50 54467.07 88888.00 2016-05-17 09:53:26.750 138 12636.90 26.48 54467.05 88888.00 2016-05-17 09:53:26.875 138 12636.88 26.48 54467.05 88888.00 2016-05-17 09:53:27.000 138 12636.90 26.48 54467.05 88888.00 2016-05-17 09:53:27.125 138 12636.90 26.48 54467.07 88888.00 2016-05-17 09:53:27.250 138 12636.80 26.48 54467.07 88888.00 2016-05-17 09:53:27.375 138 12636.77 26.45 54467.07 88888.00 2016-05-17 09:53:27.500 138 12636.80 26.43 54467.05 88888.00 2016-05-17 09:53:27.625 138 12636.85 26.43 54467.05 88888.00 2016-05-17 09:53:27.750 138 12636.88 26.43 54467.03 88888.00 2016-05-17 09:53:27.875 138 12636.85 26.43 54467.00 88888.00 2016-05-17 09:53:28.000 138 12636.83 26.40 54467.00 88888.00 2016-05-17 09:53:28.125 138 12636.85 26.40 54467.00 88888.00 2016-05-17 09:53:28.250 138 12636.85 26.38 54467.00 88888.00 2016-05-17 09:53:28.375 138 12636.88 26.43 54467.00 88888.00 2016-05-17 09:53:28.500 138 12636.88 26.43 54466.97 88888.00 2016-05-17 09:53:28.625 138 12636.88 26.40 54466.97 88888.00 2016-05-17 09:53:28.750 138 12636.90 26.43 54466.95 88888.00 2016-05-17 09:53:28.875 138 12636.83 26.40 54466.93 88888.00 2016-05-17 09:53:29.000 138 12636.80 26.40 54466.90 88888.00 2016-05-17 09:53:29.125 138 12636.80 26.40 54466.93 88888.00 2016-05-17 09:53:29.250 138 12636.77 26.40 54466.90 88888.00 2016-05-17 09:53:29.375 138 12636.77 26.40 54466.90 88888.00 2016-05-17 09:53:29.500 138 12636.80 26.40 54466.88 88888.00 2016-05-17 09:53:29.625 138 12636.83 26.40 54466.88 88888.00 2016-05-17 09:53:29.750 138 12636.83 26.40 54466.88 88888.00 2016-05-17 09:53:29.875 138 12636.83 26.40 54466.88 88888.00 2016-05-17 09:53:30.000 138 12636.83 26.38 54466.88 88888.00 2016-05-17 09:53:30.125 138 12636.80 26.38 54466.88 88888.00 2016-05-17 09:53:30.250 138 12636.70 26.38 54466.88 88888.00 2016-05-17 09:53:30.375 138 12636.70 26.38 54466.85 88888.00 2016-05-17 09:53:30.500 138 12636.70 26.38 54466.88 88888.00 2016-05-17 09:53:30.625 138 12636.77 26.38 54466.88 88888.00 2016-05-17 09:53:30.750 138 12636.77 26.38 54466.85 88888.00 2016-05-17 09:53:30.875 138 12636.73 26.40 54466.88 88888.00 2016-05-17 09:53:31.000 138 12636.73 26.35 54466.88 88888.00 2016-05-17 09:53:31.125 138 12636.70 26.32 54466.88 88888.00 2016-05-17 09:53:31.250 138 12636.73 26.35 54466.85 88888.00 2016-05-17 09:53:31.375 138 12636.77 26.35 54466.85 88888.00 2016-05-17 09:53:31.500 138 12636.77 26.35 54466.82 88888.00 2016-05-17 09:53:31.625 138 12636.77 26.30 54466.80 88888.00 2016-05-17 09:53:31.750 138 12636.80 26.30 54466.80 88888.00 2016-05-17 09:53:31.875 138 12636.77 26.30 54466.80 88888.00 2016-05-17 09:53:32.000 138 12636.70 26.30 54466.78 88888.00 2016-05-17 09:53:32.125 138 12636.67 26.30 54466.78 88888.00 2016-05-17 09:53:32.250 138 12636.67 26.30 54466.80 88888.00 2016-05-17 09:53:32.375 138 12636.70 26.32 54466.78 88888.00 2016-05-17 09:53:32.500 138 12636.75 26.32 54466.78 88888.00 2016-05-17 09:53:32.625 138 12636.70 26.32 54466.78 88888.00 2016-05-17 09:53:32.750 138 12636.67 26.32 54466.75 88888.00 2016-05-17 09:53:32.875 138 12636.70 26.30 54466.72 88888.00 2016-05-17 09:53:33.000 138 12636.67 26.32 54466.72 88888.00 2016-05-17 09:53:33.125 138 12636.62 26.30 54466.72 88888.00 2016-05-17 09:53:33.250 138 12636.65 26.30 54466.72 88888.00 2016-05-17 09:53:33.375 138 12636.73 26.30 54466.72 88888.00 2016-05-17 09:53:33.500 138 12636.70 26.27 54466.72 88888.00 2016-05-17 09:53:33.625 138 12636.70 26.30 54466.70 88888.00 2016-05-17 09:53:33.750 138 12636.65 26.30 54466.68 88888.00 2016-05-17 09:53:33.875 138 12636.60 26.25 54466.65 88888.00 2016-05-17 09:53:34.000 138 12636.60 26.23 54466.68 88888.00 2016-05-17 09:53:34.125 138 12636.58 26.25 54466.68 88888.00 2016-05-17 09:53:34.250 138 12636.50 26.30 54466.70 88888.00 2016-05-17 09:53:34.375 138 12636.50 26.30 54466.68 88888.00 2016-05-17 09:53:34.500 138 12636.50 26.23 54466.68 88888.00 2016-05-17 09:53:34.625 138 12636.48 26.25 54466.65 88888.00 2016-05-17 09:53:34.750 138 12636.48 26.25 54466.62 88888.00 2016-05-17 09:53:34.875 138 12636.50 26.25 54466.62 88888.00 2016-05-17 09:53:35.000 138 12636.58 26.25 54466.62 88888.00 2016-05-17 09:53:35.125 138 12636.55 26.25 54466.60 88888.00 2016-05-17 09:53:35.250 138 12636.50 26.25 54466.62 88888.00 2016-05-17 09:53:35.375 138 12636.55 26.27 54466.57 88888.00 2016-05-17 09:53:35.500 138 12636.50 26.23 54466.60 88888.00 2016-05-17 09:53:35.625 138 12636.52 26.23 54466.57 88888.00 2016-05-17 09:53:35.750 138 12636.55 26.23 54466.62 88888.00 2016-05-17 09:53:35.875 138 12636.55 26.20 54466.60 88888.00 2016-05-17 09:53:36.000 138 12636.58 26.20 54466.60 88888.00 2016-05-17 09:53:36.125 138 12636.60 26.23 54466.60 88888.00 2016-05-17 09:53:36.250 138 12636.58 26.20 54466.60 88888.00 2016-05-17 09:53:36.375 138 12636.52 26.20 54466.57 88888.00 2016-05-17 09:53:36.500 138 12636.48 26.20 54466.60 88888.00 2016-05-17 09:53:36.625 138 12636.45 26.18 54466.57 88888.00 2016-05-17 09:53:36.750 138 12636.48 26.18 54466.57 88888.00 2016-05-17 09:53:36.875 138 12636.50 26.18 54466.55 88888.00 2016-05-17 09:53:37.000 138 12636.55 26.18 54466.55 88888.00 2016-05-17 09:53:37.125 138 12636.60 26.18 54466.57 88888.00 2016-05-17 09:53:37.250 138 12636.58 26.15 54466.55 88888.00 2016-05-17 09:53:37.375 138 12636.55 26.20 54466.57 88888.00 2016-05-17 09:53:37.500 138 12636.55 26.18 54466.50 88888.00 2016-05-17 09:53:37.625 138 12636.55 26.20 54466.53 88888.00 2016-05-17 09:53:37.750 138 12636.58 26.15 54466.55 88888.00 2016-05-17 09:53:37.875 138 12636.55 26.18 54466.55 88888.00 2016-05-17 09:53:38.000 138 12636.55 26.18 54466.53 88888.00 2016-05-17 09:53:38.125 138 12636.55 26.15 54466.53 88888.00 2016-05-17 09:53:38.250 138 12636.58 26.12 54466.53 88888.00 2016-05-17 09:53:38.375 138 12636.58 26.12 54466.50 88888.00 2016-05-17 09:53:38.500 138 12636.50 26.12 54466.50 88888.00 2016-05-17 09:53:38.625 138 12636.50 26.15 54466.47 88888.00 2016-05-17 09:53:38.750 138 12636.52 26.18 54466.50 88888.00 2016-05-17 09:53:38.875 138 12636.52 26.12 54466.50 88888.00 2016-05-17 09:53:39.000 138 12636.52 26.15 54466.50 88888.00 2016-05-17 09:53:39.125 138 12636.55 26.15 54466.50 88888.00 2016-05-17 09:53:39.250 138 12636.55 26.15 54466.50 88888.00 2016-05-17 09:53:39.375 138 12636.48 26.12 54466.50 88888.00 2016-05-17 09:53:39.500 138 12636.40 26.12 54466.47 88888.00 2016-05-17 09:53:39.625 138 12636.40 26.10 54466.47 88888.00 2016-05-17 09:53:39.750 138 12636.42 26.10 54466.45 88888.00 2016-05-17 09:53:39.875 138 12636.48 26.10 54466.45 88888.00 2016-05-17 09:53:40.000 138 12636.45 26.10 54466.43 88888.00 2016-05-17 09:53:40.125 138 12636.40 26.07 54466.43 88888.00 2016-05-17 09:53:40.250 138 12636.40 26.10 54466.43 88888.00 2016-05-17 09:53:40.375 138 12636.38 26.07 54466.40 88888.00 2016-05-17 09:53:40.500 138 12636.35 26.10 54466.40 88888.00 2016-05-17 09:53:40.625 138 12636.35 26.12 54466.43 88888.00 2016-05-17 09:53:40.750 138 12636.35 26.10 54466.40 88888.00 2016-05-17 09:53:40.875 138 12636.33 26.12 54466.40 88888.00 2016-05-17 09:53:41.000 138 12636.30 26.07 54466.38 88888.00 2016-05-17 09:53:41.125 138 12636.30 26.07 54466.40 88888.00 2016-05-17 09:53:41.250 138 12636.25 26.07 54466.40 88888.00 2016-05-17 09:53:41.375 138 12636.30 26.12 54466.40 88888.00 2016-05-17 09:53:41.500 138 12636.42 26.15 54466.38 88888.00 2016-05-17 09:53:41.625 138 12636.45 26.10 54466.38 88888.00 2016-05-17 09:53:41.750 138 12636.42 26.07 54466.38 88888.00 2016-05-17 09:53:41.875 138 12636.40 26.07 54466.38 88888.00 2016-05-17 09:53:42.000 138 12636.40 26.10 54466.40 88888.00 2016-05-17 09:53:42.125 138 12636.40 26.10 54466.38 88888.00 2016-05-17 09:53:42.250 138 12636.40 26.05 54466.35 88888.00 2016-05-17 09:53:42.375 138 12636.35 26.10 54466.38 88888.00 2016-05-17 09:53:42.500 138 12636.33 26.07 54466.38 88888.00 2016-05-17 09:53:42.625 138 12636.40 26.12 54466.38 88888.00 2016-05-17 09:53:42.750 138 12636.40 26.12 54466.35 88888.00 2016-05-17 09:53:42.875 138 12636.35 26.10 54466.32 88888.00 2016-05-17 09:53:43.000 138 12636.35 26.10 54466.30 88888.00 2016-05-17 09:53:43.125 138 12636.38 26.10 54466.32 88888.00 2016-05-17 09:53:43.250 138 12636.40 26.07 54466.32 88888.00 2016-05-17 09:53:43.375 138 12636.35 26.07 54466.30 88888.00 2016-05-17 09:53:43.500 138 12636.33 26.10 54466.30 88888.00 2016-05-17 09:53:43.625 138 12636.38 26.10 54466.30 88888.00 2016-05-17 09:53:43.750 138 12636.38 26.05 54466.30 88888.00 2016-05-17 09:53:43.875 138 12636.38 26.05 54466.30 88888.00 2016-05-17 09:53:44.000 138 12636.35 26.02 54466.28 88888.00 2016-05-17 09:53:44.125 138 12636.25 26.00 54466.28 88888.00 2016-05-17 09:53:44.250 138 12636.25 26.00 54466.28 88888.00 2016-05-17 09:53:44.375 138 12636.33 26.05 54466.28 88888.00 2016-05-17 09:53:44.500 138 12636.33 26.02 54466.25 88888.00 2016-05-17 09:53:44.625 138 12636.35 26.02 54466.25 88888.00 2016-05-17 09:53:44.750 138 12636.35 26.02 54466.28 88888.00 2016-05-17 09:53:44.875 138 12636.27 26.00 54466.25 88888.00 2016-05-17 09:53:45.000 138 12636.27 26.02 54466.22 88888.00 2016-05-17 09:53:45.125 138 12636.30 26.02 54466.22 88888.00 2016-05-17 09:53:45.250 138 12636.30 26.02 54466.25 88888.00 2016-05-17 09:53:45.375 138 12636.23 26.05 54466.25 88888.00 2016-05-17 09:53:45.500 138 12636.20 26.02 54466.22 88888.00 2016-05-17 09:53:45.625 138 12636.17 26.00 54466.22 88888.00 2016-05-17 09:53:45.750 138 12636.20 26.00 54466.22 88888.00 2016-05-17 09:53:45.875 138 12636.15 25.98 54466.22 88888.00 2016-05-17 09:53:46.000 138 12636.17 25.95 54466.22 88888.00 2016-05-17 09:53:46.125 138 12636.15 25.98 54466.22 88888.00 2016-05-17 09:53:46.250 138 12636.12 25.98 54466.20 88888.00 2016-05-17 09:53:46.375 138 12636.20 25.98 54466.20 88888.00 2016-05-17 09:53:46.500 138 12636.23 25.98 54466.20 88888.00 2016-05-17 09:53:46.625 138 12636.20 26.00 54466.18 88888.00 2016-05-17 09:53:46.750 138 12636.15 26.00 54466.15 88888.00 2016-05-17 09:53:46.875 138 12636.12 25.98 54466.15 88888.00 2016-05-17 09:53:47.000 138 12636.12 25.98 54466.15 88888.00 2016-05-17 09:53:47.125 138 12636.08 26.00 54466.18 88888.00 2016-05-17 09:53:47.250 138 12636.08 25.98 54466.18 88888.00 2016-05-17 09:53:47.375 138 12636.05 25.95 54466.15 88888.00 2016-05-17 09:53:47.500 138 12636.02 25.95 54466.15 88888.00 2016-05-17 09:53:47.625 138 12636.08 25.95 54466.15 88888.00 2016-05-17 09:53:47.750 138 12636.10 25.98 54466.12 88888.00 2016-05-17 09:53:47.875 138 12636.15 25.98 54466.12 88888.00 2016-05-17 09:53:48.000 138 12636.15 25.98 54466.10 88888.00 2016-05-17 09:53:48.125 138 12636.12 25.95 54466.10 88888.00 2016-05-17 09:53:48.250 138 12636.08 25.93 54466.10 88888.00 2016-05-17 09:53:48.375 138 12636.08 25.93 54466.07 88888.00 2016-05-17 09:53:48.500 138 12636.08 25.93 54466.10 88888.00 2016-05-17 09:53:48.625 138 12636.15 25.93 54466.10 88888.00 2016-05-17 09:53:48.750 138 12636.15 25.95 54466.10 88888.00 2016-05-17 09:53:48.875 138 12636.10 25.95 54466.12 88888.00 2016-05-17 09:53:49.000 138 12636.00 25.93 54466.12 88888.00 2016-05-17 09:53:49.125 138 12635.98 25.95 54466.12 88888.00 2016-05-17 09:53:49.250 138 12635.95 25.93 54466.10 88888.00 2016-05-17 09:53:49.375 138 12635.98 25.93 54466.07 88888.00 2016-05-17 09:53:49.500 138 12636.00 25.95 54466.07 88888.00 2016-05-17 09:53:49.625 138 12636.08 25.93 54466.07 88888.00 2016-05-17 09:53:49.750 138 12636.10 25.93 54466.07 88888.00 2016-05-17 09:53:49.875 138 12636.05 25.95 54466.05 88888.00 2016-05-17 09:53:50.000 138 12635.98 25.93 54466.03 88888.00 2016-05-17 09:53:50.125 138 12635.92 25.93 54466.03 88888.00 2016-05-17 09:53:50.250 138 12635.98 25.93 54466.05 88888.00 2016-05-17 09:53:50.375 138 12636.02 25.93 54466.03 88888.00 2016-05-17 09:53:50.500 138 12636.00 25.93 54466.03 88888.00 2016-05-17 09:53:50.625 138 12635.98 25.95 54466.03 88888.00 2016-05-17 09:53:50.750 138 12635.98 25.93 54466.00 88888.00 2016-05-17 09:53:50.875 138 12635.98 25.90 54465.97 88888.00 2016-05-17 09:53:51.000 138 12635.98 25.93 54466.00 88888.00 2016-05-17 09:53:51.125 138 12635.92 25.93 54466.00 88888.00 2016-05-17 09:53:51.250 138 12635.88 25.90 54465.97 88888.00 2016-05-17 09:53:51.375 138 12635.88 25.93 54465.95 88888.00 2016-05-17 09:53:51.500 138 12635.88 25.95 54465.97 88888.00 2016-05-17 09:53:51.625 138 12635.88 25.95 54465.97 88888.00 2016-05-17 09:53:51.750 138 12635.83 25.95 54465.97 88888.00 2016-05-17 09:53:51.875 138 12635.85 25.90 54465.95 88888.00 2016-05-17 09:53:52.000 138 12635.90 25.93 54465.95 88888.00 2016-05-17 09:53:52.125 138 12635.92 25.95 54465.95 88888.00 2016-05-17 09:53:52.250 138 12635.90 25.95 54465.95 88888.00 2016-05-17 09:53:52.375 138 12635.92 25.93 54465.95 88888.00 2016-05-17 09:53:52.500 138 12635.90 25.93 54465.97 88888.00 2016-05-17 09:53:52.625 138 12635.85 25.95 54465.95 88888.00 2016-05-17 09:53:52.750 138 12635.80 25.95 54465.95 88888.00 2016-05-17 09:53:52.875 138 12635.77 25.93 54465.93 88888.00 2016-05-17 09:53:53.000 138 12635.85 25.93 54465.90 88888.00 2016-05-17 09:53:53.125 138 12635.88 25.95 54465.90 88888.00 2016-05-17 09:53:53.250 138 12635.90 25.95 54465.93 88888.00 2016-05-17 09:53:53.375 138 12635.95 25.98 54465.93 88888.00 2016-05-17 09:53:53.500 138 12635.98 26.02 54465.93 88888.00 2016-05-17 09:53:53.625 138 12635.92 25.95 54465.93 88888.00 2016-05-17 09:53:53.750 138 12635.88 25.98 54465.90 88888.00 2016-05-17 09:53:53.875 138 12635.88 25.98 54465.88 88888.00 2016-05-17 09:53:54.000 138 12635.88 25.98 54465.88 88888.00 2016-05-17 09:53:54.125 138 12635.88 25.98 54465.88 88888.00 2016-05-17 09:53:54.250 138 12635.85 26.00 54465.88 88888.00 2016-05-17 09:53:54.375 138 12635.80 26.00 54465.85 88888.00 2016-05-17 09:53:54.500 138 12635.75 25.98 54465.82 88888.00 2016-05-17 09:53:54.625 138 12635.75 25.95 54465.82 88888.00 2016-05-17 09:53:54.750 138 12635.75 25.90 54465.85 88888.00 2016-05-17 09:53:54.875 138 12635.75 25.93 54465.82 88888.00 2016-05-17 09:53:55.000 138 12635.77 25.90 54465.80 88888.00 2016-05-17 09:53:55.125 138 12635.75 25.90 54465.82 88888.00 2016-05-17 09:53:55.250 138 12635.67 25.90 54465.80 88888.00 2016-05-17 09:53:55.375 138 12635.65 25.90 54465.80 88888.00 2016-05-17 09:53:55.500 138 12635.60 25.93 54465.80 88888.00 2016-05-17 09:53:55.625 138 12635.60 25.98 54465.80 88888.00 2016-05-17 09:53:55.750 138 12635.58 25.95 54465.82 88888.00 2016-05-17 09:53:55.875 138 12635.62 25.93 54465.82 88888.00 2016-05-17 09:53:56.000 138 12635.62 25.95 54465.82 88888.00 2016-05-17 09:53:56.125 138 12635.58 25.95 54465.80 88888.00 2016-05-17 09:53:56.250 138 12635.55 25.95 54465.80 88888.00 2016-05-17 09:53:56.375 138 12635.52 25.93 54465.80 88888.00 2016-05-17 09:53:56.500 138 12635.48 25.90 54465.78 88888.00 2016-05-17 09:53:56.625 138 12635.48 25.88 54465.80 88888.00 2016-05-17 09:53:56.750 138 12635.50 25.90 54465.80 88888.00 2016-05-17 09:53:56.875 138 12635.48 25.90 54465.78 88888.00 2016-05-17 09:53:57.000 138 12635.42 25.88 54465.78 88888.00 2016-05-17 09:53:57.125 138 12635.40 25.90 54465.78 88888.00 2016-05-17 09:53:57.250 138 12635.38 25.85 54465.78 88888.00 2016-05-17 09:53:57.375 138 12635.35 25.90 54465.75 88888.00 2016-05-17 09:53:57.500 138 12635.27 25.85 54465.72 88888.00 2016-05-17 09:53:57.625 138 12635.30 25.85 54465.72 88888.00 2016-05-17 09:53:57.750 138 12635.35 25.85 54465.72 88888.00 2016-05-17 09:53:57.875 138 12635.33 25.82 54465.70 88888.00 2016-05-17 09:53:58.000 138 12635.25 25.82 54465.70 88888.00 2016-05-17 09:53:58.125 138 12635.20 25.88 54465.68 88888.00 2016-05-17 09:53:58.250 138 12635.27 25.85 54465.70 88888.00 2016-05-17 09:53:58.375 138 12635.30 25.88 54465.68 88888.00 2016-05-17 09:53:58.500 138 12635.27 25.88 54465.68 88888.00 2016-05-17 09:53:58.625 138 12635.30 25.85 54465.70 88888.00 2016-05-17 09:53:58.750 138 12635.38 25.88 54465.70 88888.00 2016-05-17 09:53:58.875 138 12635.38 25.90 54465.70 88888.00 2016-05-17 09:53:59.000 138 12635.38 25.90 54465.65 88888.00 2016-05-17 09:53:59.125 138 12635.40 25.85 54465.65 88888.00 2016-05-17 09:53:59.250 138 12635.35 25.80 54465.62 88888.00 2016-05-17 09:53:59.375 138 12635.35 25.85 54465.62 88888.00 2016-05-17 09:53:59.500 138 12635.38 25.85 54465.62 88888.00 2016-05-17 09:53:59.625 138 12635.33 25.82 54465.62 88888.00 2016-05-17 09:53:59.750 138 12635.33 25.82 54465.62 88888.00 2016-05-17 09:53:59.875 138 12635.38 25.80 54465.60 88888.00 2016-05-17 09:54:00.000 138 12635.33 25.82 54465.57 88888.00 2016-05-17 09:54:00.125 138 12635.25 25.82 54465.60 88888.00 2016-05-17 09:54:00.250 138 12635.27 25.82 54465.60 88888.00 2016-05-17 09:54:00.375 138 12635.33 25.82 54465.57 88888.00 2016-05-17 09:54:00.500 138 12635.33 25.85 54465.57 88888.00 2016-05-17 09:54:00.625 138 12635.30 25.85 54465.57 88888.00 2016-05-17 09:54:00.750 138 12635.25 25.82 54465.57 88888.00 2016-05-17 09:54:00.875 138 12635.25 25.85 54465.60 88888.00 2016-05-17 09:54:01.000 138 12635.25 25.88 54465.55 88888.00 2016-05-17 09:54:01.125 138 12635.27 25.88 54465.55 88888.00 2016-05-17 09:54:01.250 138 12635.30 25.88 54465.53 88888.00 2016-05-17 09:54:01.375 138 12635.33 25.88 54465.53 88888.00 2016-05-17 09:54:01.500 138 12635.30 25.88 54465.53 88888.00 2016-05-17 09:54:01.625 138 12635.30 25.85 54465.55 88888.00 2016-05-17 09:54:01.750 138 12635.25 25.85 54465.55 88888.00 2016-05-17 09:54:01.875 138 12635.17 25.82 54465.53 88888.00 2016-05-17 09:54:02.000 138 12635.17 25.80 54465.53 88888.00 2016-05-17 09:54:02.125 138 12635.20 25.85 54465.55 88888.00 2016-05-17 09:54:02.250 138 12635.17 25.82 54465.57 88888.00 2016-05-17 09:54:02.375 138 12635.12 25.85 54465.57 88888.00 2016-05-17 09:54:02.500 138 12635.10 25.85 54465.55 88888.00 2016-05-17 09:54:02.625 138 12635.10 25.85 54465.55 88888.00 2016-05-17 09:54:02.750 138 12635.05 25.85 54465.53 88888.00 2016-05-17 09:54:02.875 138 12634.98 25.85 54465.53 88888.00 2016-05-17 09:54:03.000 138 12635.02 25.82 54465.50 88888.00 2016-05-17 09:54:03.125 138 12635.08 25.82 54465.50 88888.00 2016-05-17 09:54:03.250 138 12635.05 25.82 54465.50 88888.00 2016-05-17 09:54:03.375 138 12635.10 25.82 54465.50 88888.00 2016-05-17 09:54:03.500 138 12635.15 25.82 54465.47 88888.00 2016-05-17 09:54:03.625 138 12635.17 25.82 54465.47 88888.00 2016-05-17 09:54:03.750 138 12635.15 25.82 54465.50 88888.00 2016-05-17 09:54:03.875 138 12635.10 25.85 54465.47 88888.00 2016-05-17 09:54:04.000 138 12635.12 25.85 54465.45 88888.00 2016-05-17 09:54:04.125 138 12635.12 25.82 54465.45 88888.00 2016-05-17 09:54:04.250 138 12635.10 25.80 54465.45 88888.00 2016-05-17 09:54:04.375 138 12635.17 25.82 54465.45 88888.00 2016-05-17 09:54:04.500 138 12635.12 25.82 54465.43 88888.00 2016-05-17 09:54:04.625 138 12635.02 25.82 54465.43 88888.00 2016-05-17 09:54:04.750 138 12634.92 25.82 54465.43 88888.00 2016-05-17 09:54:04.875 138 12634.92 25.82 54465.43 88888.00 2016-05-17 09:54:05.000 138 12634.98 25.85 54465.40 88888.00 2016-05-17 09:54:05.125 138 12634.98 25.85 54465.43 88888.00 2016-05-17 09:54:05.250 138 12635.00 25.85 54465.40 88888.00 2016-05-17 09:54:05.375 138 12634.98 25.85 54465.38 88888.00 2016-05-17 09:54:05.500 138 12635.00 25.80 54465.38 88888.00 2016-05-17 09:54:05.625 138 12635.08 25.85 54465.35 88888.00 2016-05-17 09:54:05.750 138 12635.05 25.85 54465.35 88888.00 2016-05-17 09:54:05.875 138 12635.02 25.82 54465.35 88888.00 2016-05-17 09:54:06.000 138 12635.00 25.85 54465.32 88888.00 2016-05-17 09:54:06.125 138 12634.98 25.85 54465.32 88888.00 2016-05-17 09:54:06.250 138 12635.00 25.80 54465.35 88888.00 2016-05-17 09:54:06.375 138 12635.08 25.80 54465.30 88888.00 2016-05-17 09:54:06.500 138 12635.08 25.77 54465.30 88888.00 2016-05-17 09:54:06.625 138 12635.05 25.77 54465.32 88888.00 2016-05-17 09:54:06.750 138 12635.02 25.82 54465.32 88888.00 2016-05-17 09:54:06.875 138 12635.00 25.80 54465.32 88888.00 2016-05-17 09:54:07.000 138 12634.95 25.80 54465.32 88888.00 2016-05-17 09:54:07.125 138 12634.95 25.80 54465.30 88888.00 2016-05-17 09:54:07.250 138 12634.90 25.77 54465.32 88888.00 2016-05-17 09:54:07.375 138 12634.88 25.77 54465.32 88888.00 2016-05-17 09:54:07.500 138 12634.88 25.80 54465.32 88888.00 2016-05-17 09:54:07.625 138 12634.85 25.82 54465.32 88888.00 2016-05-17 09:54:07.750 138 12634.83 25.80 54465.28 88888.00 2016-05-17 09:54:07.875 138 12634.83 25.80 54465.28 88888.00 2016-05-17 09:54:08.000 138 12634.90 25.77 54465.25 88888.00 2016-05-17 09:54:08.125 138 12634.92 25.82 54465.28 88888.00 2016-05-17 09:54:08.250 138 12634.90 25.77 54465.28 88888.00 2016-05-17 09:54:08.375 138 12634.92 25.77 54465.28 88888.00 2016-05-17 09:54:08.500 138 12634.95 25.80 54465.25 88888.00 2016-05-17 09:54:08.625 138 12635.00 25.77 54465.22 88888.00 2016-05-17 09:54:08.750 138 12635.00 25.80 54465.20 88888.00 2016-05-17 09:54:08.875 138 12634.98 25.77 54465.20 88888.00 2016-05-17 09:54:09.000 138 12634.95 25.82 54465.22 88888.00 2016-05-17 09:54:09.125 138 12634.95 25.80 54465.25 88888.00 2016-05-17 09:54:09.250 138 12634.92 25.80 54465.22 88888.00 2016-05-17 09:54:09.375 138 12634.92 25.80 54465.18 88888.00 2016-05-17 09:54:09.500 138 12634.95 25.80 54465.18 88888.00 2016-05-17 09:54:09.625 138 12634.95 25.80 54465.15 88888.00 2016-05-17 09:54:09.750 138 12634.90 25.80 54465.15 88888.00 2016-05-17 09:54:09.875 138 12634.92 25.82 54465.15 88888.00 2016-05-17 09:54:10.000 138 12634.90 25.82 54465.15 88888.00 2016-05-17 09:54:10.125 138 12634.88 25.82 54465.18 88888.00 2016-05-17 09:54:10.250 138 12634.85 25.82 54465.20 88888.00 2016-05-17 09:54:10.375 138 12634.88 25.85 54465.18 88888.00 2016-05-17 09:54:10.500 138 12634.88 25.82 54465.12 88888.00 2016-05-17 09:54:10.625 138 12634.90 25.82 54465.12 88888.00 2016-05-17 09:54:10.750 138 12634.83 25.88 54465.12 88888.00 2016-05-17 09:54:10.875 138 12634.85 25.85 54465.15 88888.00 2016-05-17 09:54:11.000 138 12634.90 25.85 54465.15 88888.00 2016-05-17 09:54:11.125 138 12634.88 25.82 54465.15 88888.00 2016-05-17 09:54:11.250 138 12634.83 25.80 54465.15 88888.00 2016-05-17 09:54:11.375 138 12634.75 25.82 54465.12 88888.00 2016-05-17 09:54:11.500 138 12634.73 25.85 54465.10 88888.00 2016-05-17 09:54:11.625 138 12634.67 25.85 54465.10 88888.00 2016-05-17 09:54:11.750 138 12634.70 25.80 54465.07 88888.00 2016-05-17 09:54:11.875 138 12634.70 25.80 54465.10 88888.00 2016-05-17 09:54:12.000 138 12634.65 25.85 54465.07 88888.00 2016-05-17 09:54:12.125 138 12634.65 25.82 54465.07 88888.00 2016-05-17 09:54:12.250 138 12634.67 25.80 54465.05 88888.00 2016-05-17 09:54:12.375 138 12634.67 25.80 54465.05 88888.00 2016-05-17 09:54:12.500 138 12634.70 25.82 54465.05 88888.00 2016-05-17 09:54:12.625 138 12634.75 25.82 54465.05 88888.00 2016-05-17 09:54:12.750 138 12634.77 25.82 54465.05 88888.00 2016-05-17 09:54:12.875 138 12634.83 25.85 54465.05 88888.00 2016-05-17 09:54:13.000 138 12634.80 25.82 54465.03 88888.00 2016-05-17 09:54:13.125 138 12634.75 25.80 54465.05 88888.00 2016-05-17 09:54:13.250 138 12634.70 25.80 54465.00 88888.00 2016-05-17 09:54:13.375 138 12634.67 25.80 54465.03 88888.00 2016-05-17 09:54:13.500 138 12634.62 25.82 54465.03 88888.00 2016-05-17 09:54:13.625 138 12634.60 25.82 54465.03 88888.00 2016-05-17 09:54:13.750 138 12634.60 25.82 54465.03 88888.00 2016-05-17 09:54:13.875 138 12634.62 25.82 54465.00 88888.00 2016-05-17 09:54:14.000 138 12634.73 25.80 54464.97 88888.00 2016-05-17 09:54:14.125 138 12634.70 25.82 54465.00 88888.00 2016-05-17 09:54:14.250 138 12634.67 25.80 54465.00 88888.00 2016-05-17 09:54:14.375 138 12634.62 25.80 54465.00 88888.00 2016-05-17 09:54:14.500 138 12634.67 25.82 54464.97 88888.00 2016-05-17 09:54:14.625 138 12634.70 25.82 54464.95 88888.00 2016-05-17 09:54:14.750 138 12634.65 25.82 54464.95 88888.00 2016-05-17 09:54:14.875 138 12634.67 25.80 54464.93 88888.00 2016-05-17 09:54:15.000 138 12634.62 25.82 54464.90 88888.00 2016-05-17 09:54:15.125 138 12634.65 25.82 54464.93 88888.00 2016-05-17 09:54:15.250 138 12634.65 25.80 54464.93 88888.00 2016-05-17 09:54:15.375 138 12634.60 25.82 54464.93 88888.00 2016-05-17 09:54:15.500 138 12634.60 25.82 54464.95 88888.00 2016-05-17 09:54:15.625 138 12634.62 25.85 54464.93 88888.00 2016-05-17 09:54:15.750 138 12634.62 25.85 54464.93 88888.00 2016-05-17 09:54:15.875 138 12634.62 25.82 54464.95 88888.00 2016-05-17 09:54:16.000 138 12634.60 25.85 54464.95 88888.00 2016-05-17 09:54:16.125 138 12634.58 25.85 54464.95 88888.00 2016-05-17 09:54:16.250 138 12634.58 25.82 54464.97 88888.00 2016-05-17 09:54:16.375 138 12634.55 25.77 54464.93 88888.00 2016-05-17 09:54:16.500 138 12634.52 25.80 54464.93 88888.00 2016-05-17 09:54:16.625 138 12634.58 25.82 54464.93 88888.00 2016-05-17 09:54:16.750 138 12634.58 25.82 54464.90 88888.00 2016-05-17 09:54:16.875 138 12634.58 25.80 54464.93 88888.00 2016-05-17 09:54:17.000 138 12634.50 25.80 54464.90 88888.00 2016-05-17 09:54:17.125 138 12634.48 25.82 54464.90 88888.00 2016-05-17 09:54:17.250 138 12634.48 25.82 54464.88 88888.00 2016-05-17 09:54:17.375 138 12634.55 25.85 54464.88 88888.00 2016-05-17 09:54:17.500 138 12634.55 25.85 54464.88 88888.00 2016-05-17 09:54:17.625 138 12634.50 25.82 54464.85 88888.00 2016-05-17 09:54:17.750 138 12634.48 25.82 54464.90 88888.00 2016-05-17 09:54:17.875 138 12634.45 25.77 54464.88 88888.00 2016-05-17 09:54:18.000 138 12634.45 25.80 54464.88 88888.00 2016-05-17 09:54:18.125 138 12634.48 25.77 54464.85 88888.00 2016-05-17 09:54:18.250 138 12634.45 25.77 54464.85 88888.00 2016-05-17 09:54:18.375 138 12634.45 25.75 54464.85 88888.00 2016-05-17 09:54:18.500 138 12634.42 25.80 54464.85 88888.00 2016-05-17 09:54:18.625 138 12634.38 25.80 54464.82 88888.00 2016-05-17 09:54:18.750 138 12634.35 25.77 54464.82 88888.00 2016-05-17 09:54:18.875 138 12634.38 25.75 54464.82 88888.00 2016-05-17 09:54:19.000 138 12634.48 25.77 54464.82 88888.00 2016-05-17 09:54:19.125 138 12634.48 25.77 54464.85 88888.00 2016-05-17 09:54:19.250 138 12634.42 25.75 54464.82 88888.00 2016-05-17 09:54:19.375 138 12634.45 25.75 54464.82 88888.00 2016-05-17 09:54:19.500 138 12634.40 25.73 54464.82 88888.00 2016-05-17 09:54:19.625 138 12634.40 25.75 54464.82 88888.00 2016-05-17 09:54:19.750 138 12634.45 25.73 54464.80 88888.00 2016-05-17 09:54:19.875 138 12634.45 25.75 54464.80 88888.00 2016-05-17 09:54:20.000 138 12634.42 25.75 54464.78 88888.00 2016-05-17 09:54:20.125 138 12634.45 25.75 54464.80 88888.00 2016-05-17 09:54:20.250 138 12634.48 25.70 54464.80 88888.00 2016-05-17 09:54:20.375 138 12634.42 25.73 54464.80 88888.00 2016-05-17 09:54:20.500 138 12634.40 25.70 54464.75 88888.00 2016-05-17 09:54:20.625 138 12634.42 25.73 54464.75 88888.00 2016-05-17 09:54:20.750 138 12634.38 25.73 54464.78 88888.00 2016-05-17 09:54:20.875 138 12634.35 25.73 54464.78 88888.00 2016-05-17 09:54:21.000 138 12634.35 25.73 54464.78 88888.00 2016-05-17 09:54:21.125 138 12634.33 25.73 54464.78 88888.00 2016-05-17 09:54:21.250 138 12634.33 25.73 54464.78 88888.00 2016-05-17 09:54:21.375 138 12634.38 25.73 54464.75 88888.00 2016-05-17 09:54:21.500 138 12634.38 25.73 54464.75 88888.00 2016-05-17 09:54:21.625 138 12634.30 25.70 54464.75 88888.00 2016-05-17 09:54:21.750 138 12634.27 25.70 54464.72 88888.00 2016-05-17 09:54:21.875 138 12634.23 25.73 54464.72 88888.00 2016-05-17 09:54:22.000 138 12634.25 25.73 54464.72 88888.00 2016-05-17 09:54:22.125 138 12634.25 25.70 54464.75 88888.00 2016-05-17 09:54:22.250 138 12634.17 25.73 54464.72 88888.00 2016-05-17 09:54:22.375 138 12634.17 25.73 54464.72 88888.00 2016-05-17 09:54:22.500 138 12634.15 25.73 54464.70 88888.00 2016-05-17 09:54:22.625 138 12634.15 25.70 54464.70 88888.00 2016-05-17 09:54:22.750 138 12634.20 25.70 54464.70 88888.00 2016-05-17 09:54:22.875 138 12634.23 25.70 54464.68 88888.00 2016-05-17 09:54:23.000 138 12634.12 25.68 54464.65 88888.00 2016-05-17 09:54:23.125 138 12634.12 25.65 54464.65 88888.00 2016-05-17 09:54:23.250 138 12634.12 25.62 54464.70 88888.00 2016-05-17 09:54:23.375 138 12634.23 25.68 54464.68 88888.00 2016-05-17 09:54:23.500 138 12634.23 25.68 54464.70 88888.00 2016-05-17 09:54:23.625 138 12634.15 25.68 54464.65 88888.00 2016-05-17 09:54:23.750 138 12634.10 25.65 54464.68 88888.00 2016-05-17 09:54:23.875 138 12634.10 25.65 54464.70 88888.00 2016-05-17 09:54:24.000 138 12634.08 25.65 54464.68 88888.00 2016-05-17 09:54:24.125 138 12634.05 25.65 54464.68 88888.00 2016-05-17 09:54:24.250 138 12634.10 25.65 54464.65 88888.00 2016-05-17 09:54:24.375 138 12634.12 25.62 54464.68 88888.00 2016-05-17 09:54:24.500 138 12634.08 25.62 54464.68 88888.00 2016-05-17 09:54:24.625 138 12634.05 25.62 54464.65 88888.00 2016-05-17 09:54:24.750 138 12634.05 25.62 54464.62 88888.00 2016-05-17 09:54:24.875 138 12634.10 25.62 54464.62 88888.00 2016-05-17 09:54:25.000 138 12634.08 25.57 54464.60 88888.00 2016-05-17 09:54:25.125 138 12634.05 25.60 54464.62 88888.00 2016-05-17 09:54:25.250 138 12634.00 25.60 54464.65 88888.00 2016-05-17 09:54:25.375 138 12634.02 25.62 54464.62 88888.00 2016-05-17 09:54:25.500 138 12634.00 25.62 54464.60 88888.00 2016-05-17 09:54:25.625 138 12634.00 25.60 54464.60 88888.00 2016-05-17 09:54:25.750 138 12634.05 25.60 54464.60 88888.00 2016-05-17 09:54:25.875 138 12634.02 25.62 54464.60 88888.00 2016-05-17 09:54:26.000 138 12634.08 25.62 54464.60 88888.00 2016-05-17 09:54:26.125 138 12634.08 25.62 54464.62 88888.00 2016-05-17 09:54:26.250 138 12634.05 25.60 54464.60 88888.00 2016-05-17 09:54:26.375 138 12634.08 25.60 54464.57 88888.00 2016-05-17 09:54:26.500 138 12634.08 25.60 54464.55 88888.00 2016-05-17 09:54:26.625 138 12634.05 25.62 54464.55 88888.00 2016-05-17 09:54:26.750 138 12634.02 25.62 54464.55 88888.00 2016-05-17 09:54:26.875 138 12634.02 25.65 54464.53 88888.00 2016-05-17 09:54:27.000 138 12634.00 25.65 54464.55 88888.00 2016-05-17 09:54:27.125 138 12633.92 25.60 54464.53 88888.00 2016-05-17 09:54:27.250 138 12633.88 25.60 54464.53 88888.00 2016-05-17 09:54:27.375 138 12633.88 25.60 54464.53 88888.00 2016-05-17 09:54:27.500 138 12633.90 25.57 54464.53 88888.00 2016-05-17 09:54:27.625 138 12633.90 25.60 54464.53 88888.00 2016-05-17 09:54:27.750 138 12633.92 25.62 54464.53 88888.00 2016-05-17 09:54:27.875 138 12633.90 25.60 54464.50 88888.00 2016-05-17 09:54:28.000 138 12633.90 25.60 54464.50 88888.00 2016-05-17 09:54:28.125 138 12633.90 25.62 54464.50 88888.00 2016-05-17 09:54:28.250 138 12633.98 25.60 54464.47 88888.00 2016-05-17 09:54:28.375 138 12633.95 25.60 54464.47 88888.00 2016-05-17 09:54:28.500 138 12634.00 25.60 54464.47 88888.00 2016-05-17 09:54:28.625 138 12634.02 25.57 54464.45 88888.00 2016-05-17 09:54:28.750 138 12634.08 25.60 54464.47 88888.00 2016-05-17 09:54:28.875 138 12634.08 25.57 54464.47 88888.00 2016-05-17 09:54:29.000 138 12633.98 25.57 54464.47 88888.00 2016-05-17 09:54:29.125 138 12633.95 25.60 54464.50 88888.00 2016-05-17 09:54:29.250 138 12633.92 25.57 54464.47 88888.00 2016-05-17 09:54:29.375 138 12633.92 25.60 54464.45 88888.00 2016-05-17 09:54:29.500 138 12633.92 25.60 54464.43 88888.00 2016-05-17 09:54:29.625 138 12633.95 25.57 54464.43 88888.00 2016-05-17 09:54:29.750 138 12633.90 25.55 54464.40 88888.00 2016-05-17 09:54:29.875 138 12633.85 25.57 54464.43 88888.00 2016-05-17 09:54:30.000 138 12633.88 25.57 54464.40 88888.00 2016-05-17 09:54:30.125 138 12633.90 25.55 54464.40 88888.00 2016-05-17 09:54:30.250 138 12633.88 25.55 54464.40 88888.00 2016-05-17 09:54:30.375 138 12633.85 25.55 54464.38 88888.00 2016-05-17 09:54:30.500 138 12633.85 25.55 54464.35 88888.00 2016-05-17 09:54:30.625 138 12633.88 25.57 54464.38 88888.00 2016-05-17 09:54:30.750 138 12633.88 25.57 54464.35 88888.00 2016-05-17 09:54:30.875 138 12633.85 25.57 54464.35 88888.00 2016-05-17 09:54:31.000 138 12633.83 25.55 54464.32 88888.00 2016-05-17 09:54:31.125 138 12633.85 25.52 54464.32 88888.00 2016-05-17 09:54:31.250 138 12633.85 25.55 54464.32 88888.00 2016-05-17 09:54:31.375 138 12633.85 25.52 54464.35 88888.00 2016-05-17 09:54:31.500 138 12633.83 25.52 54464.35 88888.00 2016-05-17 09:54:31.625 138 12633.77 25.52 54464.30 88888.00 2016-05-17 09:54:31.750 138 12633.77 25.52 54464.30 88888.00 2016-05-17 09:54:31.875 138 12633.77 25.52 54464.30 88888.00 2016-05-17 09:54:32.000 138 12633.80 25.52 54464.30 88888.00 2016-05-17 09:54:32.125 138 12633.83 25.52 54464.30 88888.00 2016-05-17 09:54:32.250 138 12633.80 25.55 54464.32 88888.00 2016-05-17 09:54:32.375 138 12633.83 25.55 54464.30 88888.00 2016-05-17 09:54:32.500 138 12633.88 25.52 54464.28 88888.00 2016-05-17 09:54:32.625 138 12633.85 25.55 54464.28 88888.00 2016-05-17 09:54:32.750 138 12633.80 25.55 54464.28 88888.00 2016-05-17 09:54:32.875 138 12633.77 25.55 54464.28 88888.00 2016-05-17 09:54:33.000 138 12633.75 25.55 54464.28 88888.00 2016-05-17 09:54:33.125 138 12633.73 25.55 54464.25 88888.00 2016-05-17 09:54:33.250 138 12633.77 25.52 54464.25 88888.00 2016-05-17 09:54:33.375 138 12633.75 25.52 54464.22 88888.00 2016-05-17 09:54:33.500 138 12633.73 25.52 54464.22 88888.00 2016-05-17 09:54:33.625 138 12633.85 25.52 54464.25 88888.00 2016-05-17 09:54:33.750 138 12633.85 25.57 54464.25 88888.00 2016-05-17 09:54:33.875 138 12633.85 25.55 54464.25 88888.00 2016-05-17 09:54:34.000 138 12633.77 25.55 54464.25 88888.00 2016-05-17 09:54:34.125 138 12633.73 25.55 54464.25 88888.00 2016-05-17 09:54:34.250 138 12633.70 25.55 54464.22 88888.00 2016-05-17 09:54:34.375 138 12633.67 25.55 54464.20 88888.00 2016-05-17 09:54:34.500 138 12633.67 25.55 54464.20 88888.00 2016-05-17 09:54:34.625 138 12633.65 25.55 54464.20 88888.00 2016-05-17 09:54:34.750 138 12633.67 25.52 54464.22 88888.00 2016-05-17 09:54:34.875 138 12633.67 25.50 54464.20 88888.00 2016-05-17 09:54:35.000 138 12633.70 25.48 54464.18 88888.00 2016-05-17 09:54:35.125 138 12633.75 25.45 54464.20 88888.00 2016-05-17 09:54:35.250 138 12633.77 25.50 54464.18 88888.00 2016-05-17 09:54:35.375 138 12633.75 25.50 54464.20 88888.00 2016-05-17 09:54:35.500 138 12633.70 25.50 54464.20 88888.00 2016-05-17 09:54:35.625 138 12633.70 25.50 54464.18 88888.00 2016-05-17 09:54:35.750 138 12633.75 25.48 54464.15 88888.00 2016-05-17 09:54:35.875 138 12633.73 25.50 54464.15 88888.00 2016-05-17 09:54:36.000 138 12633.67 25.50 54464.15 88888.00 2016-05-17 09:54:36.125 138 12633.62 25.50 54464.18 88888.00 2016-05-17 09:54:36.250 138 12633.65 25.50 54464.18 88888.00 2016-05-17 09:54:36.375 138 12633.67 25.45 54464.12 88888.00 2016-05-17 09:54:36.500 138 12633.73 25.45 54464.10 88888.00 2016-05-17 09:54:36.625 138 12633.67 25.48 54464.12 88888.00 2016-05-17 09:54:36.750 138 12633.67 25.50 54464.12 88888.00 2016-05-17 09:54:36.875 138 12633.67 25.48 54464.15 88888.00 2016-05-17 09:54:37.000 138 12633.70 25.50 54464.15 88888.00 2016-05-17 09:54:37.125 138 12633.67 25.50 54464.12 88888.00 2016-05-17 09:54:37.250 138 12633.62 25.48 54464.12 88888.00 2016-05-17 09:54:37.375 138 12633.67 25.48 54464.10 88888.00 2016-05-17 09:54:37.500 138 12633.67 25.50 54464.10 88888.00 2016-05-17 09:54:37.625 138 12633.67 25.52 54464.10 88888.00 2016-05-17 09:54:37.750 138 12633.70 25.52 54464.07 88888.00 2016-05-17 09:54:37.875 138 12633.73 25.50 54464.07 88888.00 2016-05-17 09:54:38.000 138 12633.73 25.52 54464.05 88888.00 2016-05-17 09:54:38.125 138 12633.67 25.55 54464.05 88888.00 2016-05-17 09:54:38.250 138 12633.62 25.50 54464.05 88888.00 2016-05-17 09:54:38.375 138 12633.60 25.52 54464.05 88888.00 2016-05-17 09:54:38.500 138 12633.62 25.50 54464.05 88888.00 2016-05-17 09:54:38.625 138 12633.65 25.50 54464.05 88888.00 2016-05-17 09:54:38.750 138 12633.62 25.52 54464.03 88888.00 2016-05-17 09:54:38.875 138 12633.62 25.52 54464.03 88888.00 2016-05-17 09:54:39.000 138 12633.65 25.50 54464.03 88888.00 2016-05-17 09:54:39.125 138 12633.67 25.48 54464.03 88888.00 2016-05-17 09:54:39.250 138 12633.67 25.45 54464.03 88888.00 2016-05-17 09:54:39.375 138 12633.65 25.50 54464.03 88888.00 2016-05-17 09:54:39.500 138 12633.60 25.48 54464.03 88888.00 2016-05-17 09:54:39.625 138 12633.55 25.45 54464.00 88888.00 2016-05-17 09:54:39.750 138 12633.52 25.50 54464.03 88888.00 2016-05-17 09:54:39.875 138 12633.52 25.52 54464.00 88888.00 2016-05-17 09:54:40.000 138 12633.55 25.55 54463.95 88888.00 2016-05-17 09:54:40.125 138 12633.58 25.52 54463.97 88888.00 2016-05-17 09:54:40.250 138 12633.52 25.52 54463.97 88888.00 2016-05-17 09:54:40.375 138 12633.58 25.52 54463.97 88888.00 2016-05-17 09:54:40.500 138 12633.60 25.55 54463.97 88888.00 2016-05-17 09:54:40.625 138 12633.58 25.52 54463.97 88888.00 2016-05-17 09:54:40.750 138 12633.58 25.50 54463.97 88888.00 2016-05-17 09:54:40.875 138 12633.55 25.48 54463.97 88888.00 2016-05-17 09:54:41.000 138 12633.52 25.48 54463.95 88888.00 2016-05-17 09:54:41.125 138 12633.55 25.48 54463.95 88888.00 2016-05-17 09:54:41.250 138 12633.58 25.50 54463.95 88888.00 2016-05-17 09:54:41.375 138 12633.52 25.50 54463.95 88888.00 2016-05-17 09:54:41.500 138 12633.52 25.48 54463.95 88888.00 2016-05-17 09:54:41.625 138 12633.52 25.50 54463.93 88888.00 2016-05-17 09:54:41.750 138 12633.55 25.55 54463.95 88888.00 2016-05-17 09:54:41.875 138 12633.58 25.52 54463.93 88888.00 2016-05-17 09:54:42.000 138 12633.60 25.50 54463.90 88888.00 2016-05-17 09:54:42.125 138 12633.58 25.50 54463.93 88888.00 2016-05-17 09:54:42.250 138 12633.55 25.48 54463.90 88888.00 2016-05-17 09:54:42.375 138 12633.60 25.50 54463.90 88888.00 2016-05-17 09:54:42.500 138 12633.60 25.52 54463.93 88888.00 2016-05-17 09:54:42.625 138 12633.58 25.50 54463.93 88888.00 2016-05-17 09:54:42.750 138 12633.58 25.50 54463.90 88888.00 2016-05-17 09:54:42.875 138 12633.58 25.50 54463.93 88888.00 2016-05-17 09:54:43.000 138 12633.58 25.52 54463.90 88888.00 2016-05-17 09:54:43.125 138 12633.58 25.55 54463.90 88888.00 2016-05-17 09:54:43.250 138 12633.48 25.52 54463.90 88888.00 2016-05-17 09:54:43.375 138 12633.45 25.50 54463.88 88888.00 2016-05-17 09:54:43.500 138 12633.42 25.48 54463.85 88888.00 2016-05-17 09:54:43.625 138 12633.42 25.50 54463.88 88888.00 2016-05-17 09:54:43.750 138 12633.48 25.50 54463.88 88888.00 2016-05-17 09:54:43.875 138 12633.50 25.50 54463.88 88888.00 2016-05-17 09:54:44.000 138 12633.42 25.50 54463.85 88888.00 2016-05-17 09:54:44.125 138 12633.45 25.52 54463.85 88888.00 2016-05-17 09:54:44.250 138 12633.48 25.52 54463.85 88888.00 2016-05-17 09:54:44.375 138 12633.48 25.52 54463.85 88888.00 2016-05-17 09:54:44.500 138 12633.40 25.52 54463.80 88888.00 2016-05-17 09:54:44.625 138 12633.33 25.50 54463.82 88888.00 2016-05-17 09:54:44.750 138 12633.35 25.48 54463.82 88888.00 2016-05-17 09:54:44.875 138 12633.38 25.50 54463.80 88888.00 2016-05-17 09:54:45.000 138 12633.38 25.50 54463.80 88888.00 2016-05-17 09:54:45.125 138 12633.35 25.50 54463.80 88888.00 2016-05-17 09:54:45.250 138 12633.30 25.48 54463.78 88888.00 2016-05-17 09:54:45.375 138 12633.27 25.48 54463.75 88888.00 2016-05-17 09:54:45.500 138 12633.30 25.50 54463.78 88888.00 2016-05-17 09:54:45.625 138 12633.33 25.52 54463.78 88888.00 2016-05-17 09:54:45.750 138 12633.35 25.52 54463.78 88888.00 2016-05-17 09:54:45.875 138 12633.38 25.50 54463.78 88888.00 2016-05-17 09:54:46.000 138 12633.35 25.48 54463.75 88888.00 2016-05-17 09:54:46.125 138 12633.35 25.50 54463.78 88888.00 2016-05-17 09:54:46.250 138 12633.30 25.50 54463.78 88888.00 2016-05-17 09:54:46.375 138 12633.33 25.50 54463.75 88888.00 2016-05-17 09:54:46.500 138 12633.30 25.50 54463.75 88888.00 2016-05-17 09:54:46.625 138 12633.30 25.50 54463.75 88888.00 2016-05-17 09:54:46.750 138 12633.30 25.48 54463.75 88888.00 2016-05-17 09:54:46.875 138 12633.38 25.45 54463.72 88888.00 2016-05-17 09:54:47.000 138 12633.38 25.45 54463.70 88888.00 2016-05-17 09:54:47.125 138 12633.35 25.48 54463.70 88888.00 2016-05-17 09:54:47.250 138 12633.35 25.48 54463.70 88888.00 2016-05-17 09:54:47.375 138 12633.38 25.48 54463.70 88888.00 2016-05-17 09:54:47.500 138 12633.35 25.48 54463.72 88888.00 2016-05-17 09:54:47.625 138 12633.38 25.48 54463.70 88888.00 2016-05-17 09:54:47.750 138 12633.33 25.50 54463.70 88888.00 2016-05-17 09:54:47.875 138 12633.27 25.48 54463.72 88888.00 2016-05-17 09:54:48.000 138 12633.35 25.48 54463.70 88888.00 2016-05-17 09:54:48.125 138 12633.40 25.48 54463.70 88888.00 2016-05-17 09:54:48.250 138 12633.35 25.48 54463.68 88888.00 2016-05-17 09:54:48.375 138 12633.38 25.45 54463.68 88888.00 2016-05-17 09:54:48.500 138 12633.33 25.45 54463.68 88888.00 2016-05-17 09:54:48.625 138 12633.25 25.48 54463.68 88888.00 2016-05-17 09:54:48.750 138 12633.20 25.48 54463.68 88888.00 2016-05-17 09:54:48.875 138 12633.20 25.48 54463.68 88888.00 2016-05-17 09:54:49.000 138 12633.27 25.48 54463.65 88888.00 2016-05-17 09:54:49.125 138 12633.25 25.45 54463.68 88888.00 2016-05-17 09:54:49.250 138 12633.20 25.45 54463.65 88888.00 2016-05-17 09:54:49.375 138 12633.17 25.43 54463.65 88888.00 2016-05-17 09:54:49.500 138 12633.15 25.43 54463.65 88888.00 2016-05-17 09:54:49.625 138 12633.12 25.45 54463.68 88888.00 2016-05-17 09:54:49.750 138 12633.15 25.45 54463.65 88888.00 2016-05-17 09:54:49.875 138 12633.15 25.45 54463.62 88888.00 2016-05-17 09:54:50.000 138 12633.15 25.45 54463.60 88888.00 2016-05-17 09:54:50.125 138 12633.15 25.48 54463.62 88888.00 2016-05-17 09:54:50.250 138 12633.20 25.45 54463.62 88888.00 2016-05-17 09:54:50.375 138 12633.15 25.45 54463.62 88888.00 2016-05-17 09:54:50.500 138 12633.12 25.45 54463.57 88888.00 2016-05-17 09:54:50.625 138 12633.12 25.45 54463.57 88888.00 2016-05-17 09:54:50.750 138 12633.08 25.45 54463.60 88888.00 2016-05-17 09:54:50.875 138 12633.02 25.43 54463.60 88888.00 2016-05-17 09:54:51.000 138 12633.05 25.43 54463.60 88888.00 2016-05-17 09:54:51.125 138 12633.12 25.45 54463.60 88888.00 2016-05-17 09:54:51.250 138 12633.10 25.43 54463.57 88888.00 2016-05-17 09:54:51.375 138 12633.10 25.40 54463.57 88888.00 2016-05-17 09:54:51.500 138 12633.08 25.40 54463.57 88888.00 2016-05-17 09:54:51.625 138 12633.10 25.43 54463.55 88888.00 2016-05-17 09:54:51.750 138 12633.05 25.43 54463.55 88888.00 2016-05-17 09:54:51.875 138 12633.00 25.43 54463.55 88888.00 2016-05-17 09:54:52.000 138 12633.00 25.38 54463.53 88888.00 2016-05-17 09:54:52.125 138 12633.00 25.38 54463.55 88888.00 2016-05-17 09:54:52.250 138 12633.00 25.40 54463.60 88888.00 2016-05-17 09:54:52.375 138 12632.98 25.40 54463.55 88888.00 2016-05-17 09:54:52.500 138 12632.98 25.45 54463.55 88888.00 2016-05-17 09:54:52.625 138 12632.98 25.40 54463.57 88888.00 2016-05-17 09:54:52.750 138 12633.02 25.35 54463.55 88888.00 2016-05-17 09:54:52.875 138 12633.05 25.38 54463.50 88888.00 2016-05-17 09:54:53.000 138 12633.02 25.38 54463.50 88888.00 2016-05-17 09:54:53.125 138 12633.00 25.38 54463.53 88888.00 2016-05-17 09:54:53.250 138 12632.95 25.40 54463.53 88888.00 2016-05-17 09:54:53.375 138 12632.95 25.40 54463.50 88888.00 2016-05-17 09:54:53.500 138 12632.98 25.38 54463.50 88888.00 2016-05-17 09:54:53.625 138 12632.98 25.35 54463.55 88888.00 2016-05-17 09:54:53.750 138 12633.02 25.35 54463.53 88888.00 2016-05-17 09:54:53.875 138 12633.05 25.35 54463.55 88888.00 2016-05-17 09:54:54.000 138 12633.08 25.38 54463.55 88888.00 2016-05-17 09:54:54.125 138 12632.95 25.35 54463.53 88888.00 2016-05-17 09:54:54.250 138 12632.92 25.35 54463.50 88888.00 2016-05-17 09:54:54.375 138 12633.02 25.38 54463.50 88888.00 2016-05-17 09:54:54.500 138 12632.98 25.32 54463.45 88888.00 2016-05-17 09:54:54.625 138 12632.92 25.32 54463.45 88888.00 2016-05-17 09:54:54.750 138 12632.88 25.35 54463.47 88888.00 2016-05-17 09:54:54.875 138 12632.88 25.35 54463.47 88888.00 2016-05-17 09:54:55.000 138 12632.88 25.35 54463.43 88888.00 2016-05-17 09:54:55.125 138 12632.88 25.35 54463.45 88888.00 2016-05-17 09:54:55.250 138 12632.88 25.35 54463.43 88888.00 2016-05-17 09:54:55.375 138 12632.83 25.35 54463.43 88888.00 2016-05-17 09:54:55.500 138 12632.80 25.30 54463.45 88888.00 2016-05-17 09:54:55.625 138 12632.83 25.30 54463.43 88888.00 2016-05-17 09:54:55.750 138 12632.83 25.32 54463.45 88888.00 2016-05-17 09:54:55.875 138 12632.77 25.32 54463.43 88888.00 2016-05-17 09:54:56.000 138 12632.80 25.32 54463.40 88888.00 2016-05-17 09:54:56.125 138 12632.83 25.27 54463.38 88888.00 2016-05-17 09:54:56.250 138 12632.83 25.30 54463.40 88888.00 2016-05-17 09:54:56.375 138 12632.83 25.32 54463.38 88888.00 2016-05-17 09:54:56.500 138 12632.80 25.35 54463.38 88888.00 2016-05-17 09:54:56.625 138 12632.77 25.35 54463.38 88888.00 2016-05-17 09:54:56.750 138 12632.77 25.35 54463.35 88888.00 2016-05-17 09:54:56.875 138 12632.77 25.35 54463.38 88888.00 2016-05-17 09:54:57.000 138 12632.80 25.35 54463.35 88888.00 2016-05-17 09:54:57.125 138 12632.77 25.35 54463.38 88888.00 2016-05-17 09:54:57.250 138 12632.75 25.32 54463.38 88888.00 2016-05-17 09:54:57.375 138 12632.77 25.32 54463.38 88888.00 2016-05-17 09:54:57.500 138 12632.77 25.30 54463.35 88888.00 2016-05-17 09:54:57.625 138 12632.70 25.30 54463.32 88888.00 2016-05-17 09:54:57.750 138 12632.70 25.32 54463.38 88888.00 2016-05-17 09:54:57.875 138 12632.73 25.32 54463.35 88888.00 2016-05-17 09:54:58.000 138 12632.73 25.32 54463.35 88888.00 2016-05-17 09:54:58.125 138 12632.77 25.35 54463.35 88888.00 2016-05-17 09:54:58.250 138 12632.75 25.35 54463.32 88888.00 2016-05-17 09:54:58.375 138 12632.80 25.32 54463.32 88888.00 2016-05-17 09:54:58.500 138 12632.73 25.27 54463.32 88888.00 2016-05-17 09:54:58.625 138 12632.65 25.27 54463.30 88888.00 2016-05-17 09:54:58.750 138 12632.70 25.27 54463.30 88888.00 2016-05-17 09:54:58.875 138 12632.75 25.32 54463.28 88888.00 2016-05-17 09:54:59.000 138 12632.75 25.27 54463.28 88888.00 2016-05-17 09:54:59.125 138 12632.70 25.30 54463.28 88888.00 2016-05-17 09:54:59.250 138 12632.65 25.25 54463.28 88888.00 2016-05-17 09:54:59.375 138 12632.73 25.27 54463.28 88888.00 2016-05-17 09:54:59.500 138 12632.70 25.27 54463.28 88888.00 2016-05-17 09:54:59.625 138 12632.58 25.30 54463.30 88888.00 2016-05-17 09:54:59.750 138 12632.58 25.27 54463.30 88888.00 2016-05-17 09:54:59.875 138 12632.62 25.27 54463.28 88888.00 2016-05-17 09:55:00.000 138 12632.58 25.27 54463.25 88888.00 2016-05-17 09:55:00.125 138 12632.58 25.27 54463.25 88888.00 2016-05-17 09:55:00.250 138 12632.60 25.25 54463.28 88888.00 2016-05-17 09:55:00.375 138 12632.58 25.27 54463.22 88888.00 2016-05-17 09:55:00.500 138 12632.58 25.27 54463.25 88888.00 2016-05-17 09:55:00.625 138 12632.58 25.27 54463.22 88888.00 2016-05-17 09:55:00.750 138 12632.58 25.27 54463.22 88888.00 2016-05-17 09:55:00.875 138 12632.60 25.25 54463.22 88888.00 2016-05-17 09:55:01.000 138 12632.60 25.27 54463.20 88888.00 2016-05-17 09:55:01.125 138 12632.65 25.30 54463.22 88888.00 2016-05-17 09:55:01.250 138 12632.60 25.27 54463.22 88888.00 2016-05-17 09:55:01.375 138 12632.60 25.30 54463.20 88888.00 2016-05-17 09:55:01.500 138 12632.55 25.27 54463.22 88888.00 2016-05-17 09:55:01.625 138 12632.55 25.27 54463.22 88888.00 2016-05-17 09:55:01.750 138 12632.58 25.25 54463.20 88888.00 2016-05-17 09:55:01.875 138 12632.55 25.25 54463.20 88888.00 2016-05-17 09:55:02.000 138 12632.50 25.27 54463.20 88888.00 2016-05-17 09:55:02.125 138 12632.52 25.32 54463.15 88888.00 2016-05-17 09:55:02.250 138 12632.50 25.30 54463.18 88888.00 2016-05-17 09:55:02.375 138 12632.50 25.32 54463.18 88888.00 2016-05-17 09:55:02.500 138 12632.50 25.32 54463.20 88888.00 2016-05-17 09:55:02.625 138 12632.50 25.30 54463.18 88888.00 2016-05-17 09:55:02.750 138 12632.55 25.32 54463.18 88888.00 2016-05-17 09:55:02.875 138 12632.48 25.32 54463.18 88888.00 2016-05-17 09:55:03.000 138 12632.42 25.32 54463.18 88888.00 2016-05-17 09:55:03.125 138 12632.40 25.30 54463.18 88888.00 2016-05-17 09:55:03.250 138 12632.40 25.30 54463.18 88888.00 2016-05-17 09:55:03.375 138 12632.50 25.32 54463.15 88888.00 2016-05-17 09:55:03.500 138 12632.45 25.30 54463.12 88888.00 2016-05-17 09:55:03.625 138 12632.40 25.30 54463.12 88888.00 2016-05-17 09:55:03.750 138 12632.42 25.30 54463.12 88888.00 2016-05-17 09:55:03.875 138 12632.40 25.32 54463.10 88888.00 2016-05-17 09:55:04.000 138 12632.40 25.32 54463.05 88888.00 2016-05-17 09:55:04.125 138 12632.40 25.30 54463.07 88888.00 2016-05-17 09:55:04.250 138 12632.42 25.30 54463.10 88888.00 2016-05-17 09:55:04.375 138 12632.45 25.30 54463.07 88888.00 2016-05-17 09:55:04.500 138 12632.42 25.30 54463.10 88888.00 2016-05-17 09:55:04.625 138 12632.35 25.30 54463.10 88888.00 2016-05-17 09:55:04.750 138 12632.40 25.30 54463.07 88888.00 2016-05-17 09:55:04.875 138 12632.45 25.32 54463.07 88888.00 2016-05-17 09:55:05.000 138 12632.35 25.35 54463.05 88888.00 2016-05-17 09:55:05.125 138 12632.35 25.35 54463.07 88888.00 2016-05-17 09:55:05.250 138 12632.33 25.35 54463.03 88888.00 2016-05-17 09:55:05.375 138 12632.33 25.35 54463.05 88888.00 2016-05-17 09:55:05.500 138 12632.38 25.35 54463.03 88888.00 2016-05-17 09:55:05.625 138 12632.38 25.32 54463.00 88888.00 2016-05-17 09:55:05.750 138 12632.45 25.35 54463.03 88888.00 2016-05-17 09:55:05.875 138 12632.42 25.35 54463.03 88888.00 2016-05-17 09:55:06.000 138 12632.38 25.32 54463.00 88888.00 2016-05-17 09:55:06.125 138 12632.35 25.32 54463.03 88888.00 2016-05-17 09:55:06.250 138 12632.33 25.35 54463.03 88888.00 2016-05-17 09:55:06.375 138 12632.30 25.35 54463.03 88888.00 2016-05-17 09:55:06.500 138 12632.27 25.35 54463.03 88888.00 2016-05-17 09:55:06.625 138 12632.25 25.32 54463.00 88888.00 2016-05-17 09:55:06.750 138 12632.33 25.35 54463.00 88888.00 2016-05-17 09:55:06.875 138 12632.30 25.40 54462.97 88888.00 2016-05-17 09:55:07.000 138 12632.30 25.38 54463.00 88888.00 2016-05-17 09:55:07.125 138 12632.27 25.35 54462.97 88888.00 2016-05-17 09:55:07.250 138 12632.25 25.35 54462.97 88888.00 2016-05-17 09:55:07.375 138 12632.27 25.35 54462.97 88888.00 2016-05-17 09:55:07.500 138 12632.23 25.32 54462.97 88888.00 2016-05-17 09:55:07.625 138 12632.25 25.35 54462.97 88888.00 2016-05-17 09:55:07.750 138 12632.33 25.35 54462.97 88888.00 2016-05-17 09:55:07.875 138 12632.30 25.38 54462.97 88888.00 2016-05-17 09:55:08.000 138 12632.25 25.38 54462.97 88888.00 2016-05-17 09:55:08.125 138 12632.17 25.32 54462.95 88888.00 2016-05-17 09:55:08.250 138 12632.25 25.32 54462.95 88888.00 2016-05-17 09:55:08.375 138 12632.30 25.35 54462.95 88888.00 2016-05-17 09:55:08.500 138 12632.25 25.35 54462.95 88888.00 2016-05-17 09:55:08.625 138 12632.17 25.35 54462.95 88888.00 2016-05-17 09:55:08.750 138 12632.20 25.35 54462.95 88888.00 2016-05-17 09:55:08.875 138 12632.17 25.38 54462.93 88888.00 2016-05-17 09:55:09.000 138 12632.17 25.35 54462.93 88888.00 2016-05-17 09:55:09.125 138 12632.17 25.38 54462.93 88888.00 2016-05-17 09:55:09.250 138 12632.15 25.35 54462.90 88888.00 2016-05-17 09:55:09.375 138 12632.20 25.38 54462.90 88888.00 2016-05-17 09:55:09.500 138 12632.25 25.38 54462.90 88888.00 2016-05-17 09:55:09.625 138 12632.27 25.40 54462.90 88888.00 2016-05-17 09:55:09.750 138 12632.23 25.43 54462.90 88888.00 2016-05-17 09:55:09.875 138 12632.23 25.40 54462.90 88888.00 2016-05-17 09:55:10.000 138 12632.23 25.40 54462.88 88888.00 2016-05-17 09:55:10.125 138 12632.23 25.43 54462.88 88888.00 2016-05-17 09:55:10.250 138 12632.23 25.40 54462.85 88888.00 2016-05-17 09:55:10.375 138 12632.25 25.40 54462.82 88888.00 2016-05-17 09:55:10.500 138 12632.20 25.38 54462.85 88888.00 2016-05-17 09:55:10.625 138 12632.17 25.38 54462.85 88888.00 2016-05-17 09:55:10.750 138 12632.20 25.38 54462.88 88888.00 2016-05-17 09:55:10.875 138 12632.10 25.40 54462.88 88888.00 2016-05-17 09:55:11.000 138 12632.05 25.38 54462.82 88888.00 2016-05-17 09:55:11.125 138 12632.05 25.38 54462.82 88888.00 2016-05-17 09:55:11.250 138 12632.05 25.38 54462.85 88888.00 2016-05-17 09:55:11.375 138 12632.05 25.40 54462.88 88888.00 2016-05-17 09:55:11.500 138 12632.08 25.43 54462.85 88888.00 2016-05-17 09:55:11.625 138 12632.08 25.43 54462.82 88888.00 2016-05-17 09:55:11.750 138 12632.02 25.40 54462.82 88888.00 2016-05-17 09:55:11.875 138 12632.05 25.45 54462.82 88888.00 2016-05-17 09:55:12.000 138 12632.00 25.48 54462.82 88888.00 2016-05-17 09:55:12.125 138 12632.02 25.45 54462.82 88888.00 2016-05-17 09:55:12.250 138 12632.02 25.40 54462.82 88888.00 2016-05-17 09:55:12.375 138 12632.00 25.43 54462.80 88888.00 2016-05-17 09:55:12.500 138 12631.98 25.45 54462.80 88888.00 2016-05-17 09:55:12.625 138 12631.98 25.45 54462.80 88888.00 2016-05-17 09:55:12.750 138 12631.95 25.45 54462.80 88888.00 2016-05-17 09:55:12.875 138 12631.95 25.43 54462.78 88888.00 2016-05-17 09:55:13.000 138 12631.98 25.43 54462.78 88888.00 2016-05-17 09:55:13.125 138 12632.00 25.45 54462.78 88888.00 2016-05-17 09:55:13.250 138 12631.98 25.43 54462.75 88888.00 2016-05-17 09:55:13.375 138 12631.98 25.43 54462.75 88888.00 2016-05-17 09:55:13.500 138 12632.02 25.43 54462.75 88888.00 2016-05-17 09:55:13.625 138 12632.02 25.45 54462.72 88888.00 2016-05-17 09:55:13.750 138 12631.98 25.45 54462.72 88888.00 2016-05-17 09:55:13.875 138 12631.95 25.43 54462.72 88888.00 2016-05-17 09:55:14.000 138 12631.95 25.48 54462.72 88888.00 2016-05-17 09:55:14.125 138 12631.92 25.48 54462.72 88888.00 2016-05-17 09:55:14.250 138 12631.95 25.45 54462.72 88888.00 2016-05-17 09:55:14.375 138 12631.98 25.48 54462.70 88888.00 2016-05-17 09:55:14.500 138 12631.98 25.50 54462.70 88888.00 2016-05-17 09:55:14.625 138 12631.98 25.48 54462.68 88888.00 2016-05-17 09:55:14.750 138 12631.95 25.48 54462.65 88888.00 2016-05-17 09:55:14.875 138 12631.88 25.48 54462.68 88888.00 2016-05-17 09:55:15.000 138 12631.88 25.48 54462.68 88888.00 2016-05-17 09:55:15.125 138 12631.85 25.48 54462.68 88888.00 2016-05-17 09:55:15.250 138 12631.77 25.45 54462.68 88888.00 2016-05-17 09:55:15.375 138 12631.75 25.48 54462.62 88888.00 2016-05-17 09:55:15.500 138 12631.73 25.50 54462.62 88888.00 2016-05-17 09:55:15.625 138 12631.77 25.48 54462.65 88888.00 2016-05-17 09:55:15.750 138 12631.85 25.48 54462.65 88888.00 2016-05-17 09:55:15.875 138 12631.88 25.52 54462.62 88888.00 2016-05-17 09:55:16.000 138 12631.83 25.50 54462.62 88888.00 2016-05-17 09:55:16.125 138 12631.80 25.45 54462.62 88888.00 2016-05-17 09:55:16.250 138 12631.75 25.43 54462.60 88888.00 2016-05-17 09:55:16.375 138 12631.73 25.48 54462.60 88888.00 2016-05-17 09:55:16.500 138 12631.77 25.52 54462.65 88888.00 2016-05-17 09:55:16.625 138 12631.83 25.52 54462.65 88888.00 2016-05-17 09:55:16.750 138 12631.80 25.50 54462.62 88888.00 2016-05-17 09:55:16.875 138 12631.83 25.50 54462.62 88888.00 2016-05-17 09:55:17.000 138 12631.85 25.50 54462.62 88888.00 2016-05-17 09:55:17.125 138 12631.85 25.50 54462.60 88888.00 2016-05-17 09:55:17.250 138 12631.83 25.50 54462.57 88888.00 2016-05-17 09:55:17.375 138 12631.83 25.52 54462.60 88888.00 2016-05-17 09:55:17.500 138 12631.80 25.52 54462.57 88888.00 2016-05-17 09:55:17.625 138 12631.70 25.55 54462.57 88888.00 2016-05-17 09:55:17.750 138 12631.70 25.52 54462.57 88888.00 2016-05-17 09:55:17.875 138 12631.77 25.55 54462.57 88888.00 2016-05-17 09:55:18.000 138 12631.83 25.55 54462.55 88888.00 2016-05-17 09:55:18.125 138 12631.83 25.55 54462.55 88888.00 2016-05-17 09:55:18.250 138 12631.73 25.52 54462.57 88888.00 2016-05-17 09:55:18.375 138 12631.75 25.52 54462.55 88888.00 2016-05-17 09:55:18.500 138 12631.70 25.50 54462.57 88888.00 2016-05-17 09:55:18.625 138 12631.70 25.55 54462.55 88888.00 2016-05-17 09:55:18.750 138 12631.70 25.55 54462.53 88888.00 2016-05-17 09:55:18.875 138 12631.67 25.55 54462.53 88888.00 2016-05-17 09:55:19.000 138 12631.67 25.52 54462.53 88888.00 2016-05-17 09:55:19.125 138 12631.65 25.55 54462.53 88888.00 2016-05-17 09:55:19.250 138 12631.60 25.52 54462.53 88888.00 2016-05-17 09:55:19.375 138 12631.62 25.55 54462.47 88888.00 2016-05-17 09:55:19.500 138 12631.65 25.57 54462.50 88888.00 2016-05-17 09:55:19.625 138 12631.67 25.57 54462.47 88888.00 2016-05-17 09:55:19.750 138 12631.70 25.60 54462.47 88888.00 2016-05-17 09:55:19.875 138 12631.70 25.60 54462.47 88888.00 2016-05-17 09:55:20.000 138 12631.67 25.60 54462.45 88888.00 2016-05-17 09:55:20.125 138 12631.62 25.57 54462.43 88888.00 2016-05-17 09:55:20.250 138 12631.62 25.60 54462.43 88888.00 2016-05-17 09:55:20.375 138 12631.65 25.62 54462.43 88888.00 2016-05-17 09:55:20.500 138 12631.65 25.62 54462.43 88888.00 2016-05-17 09:55:20.625 138 12631.67 25.62 54462.43 88888.00 2016-05-17 09:55:20.750 138 12631.70 25.62 54462.43 88888.00 2016-05-17 09:55:20.875 138 12631.62 25.62 54462.43 88888.00 2016-05-17 09:55:21.000 138 12631.60 25.57 54462.40 88888.00 2016-05-17 09:55:21.125 138 12631.62 25.57 54462.40 88888.00 2016-05-17 09:55:21.250 138 12631.70 25.60 54462.38 88888.00 2016-05-17 09:55:21.375 138 12631.73 25.57 54462.40 88888.00 2016-05-17 09:55:21.500 138 12631.67 25.62 54462.40 88888.00 2016-05-17 09:55:21.625 138 12631.60 25.62 54462.40 88888.00 2016-05-17 09:55:21.750 138 12631.58 25.62 54462.40 88888.00 2016-05-17 09:55:21.875 138 12631.62 25.65 54462.40 88888.00 2016-05-17 09:55:22.000 138 12631.67 25.62 54462.40 88888.00 2016-05-17 09:55:22.125 138 12631.60 25.60 54462.38 88888.00 2016-05-17 09:55:22.250 138 12631.52 25.60 54462.40 88888.00 2016-05-17 09:55:22.375 138 12631.60 25.62 54462.40 88888.00 2016-05-17 09:55:22.500 138 12631.65 25.60 54462.38 88888.00 2016-05-17 09:55:22.625 138 12631.62 25.62 54462.38 88888.00 2016-05-17 09:55:22.750 138 12631.62 25.62 54462.38 88888.00 2016-05-17 09:55:22.875 138 12631.62 25.60 54462.35 88888.00 2016-05-17 09:55:23.000 138 12631.60 25.62 54462.30 88888.00 2016-05-17 09:55:23.125 138 12631.60 25.62 54462.32 88888.00 2016-05-17 09:55:23.250 138 12631.65 25.60 54462.35 88888.00 2016-05-17 09:55:23.375 138 12631.65 25.65 54462.38 88888.00 2016-05-17 09:55:23.500 138 12631.60 25.68 54462.38 88888.00 2016-05-17 09:55:23.625 138 12631.58 25.65 54462.35 88888.00 2016-05-17 09:55:23.750 138 12631.58 25.68 54462.30 88888.00 2016-05-17 09:55:23.875 138 12631.58 25.62 54462.32 88888.00 2016-05-17 09:55:24.000 138 12631.58 25.62 54462.30 88888.00 2016-05-17 09:55:24.125 138 12631.60 25.62 54462.32 88888.00 2016-05-17 09:55:24.250 138 12631.58 25.62 54462.32 88888.00 2016-05-17 09:55:24.375 138 12631.60 25.65 54462.32 88888.00 2016-05-17 09:55:24.500 138 12631.58 25.65 54462.30 88888.00 2016-05-17 09:55:24.625 138 12631.60 25.65 54462.30 88888.00 2016-05-17 09:55:24.750 138 12631.60 25.65 54462.28 88888.00 2016-05-17 09:55:24.875 138 12631.55 25.68 54462.30 88888.00 2016-05-17 09:55:25.000 138 12631.50 25.68 54462.28 88888.00 2016-05-17 09:55:25.125 138 12631.52 25.65 54462.28 88888.00 2016-05-17 09:55:25.250 138 12631.55 25.65 54462.25 88888.00 2016-05-17 09:55:25.375 138 12631.55 25.65 54462.22 88888.00 2016-05-17 09:55:25.500 138 12631.52 25.68 54462.22 88888.00 2016-05-17 09:55:25.625 138 12631.55 25.68 54462.25 88888.00 2016-05-17 09:55:25.750 138 12631.60 25.68 54462.25 88888.00 2016-05-17 09:55:25.875 138 12631.62 25.68 54462.22 88888.00 2016-05-17 09:55:26.000 138 12631.65 25.68 54462.22 88888.00 2016-05-17 09:55:26.125 138 12631.58 25.68 54462.22 88888.00 2016-05-17 09:55:26.250 138 12631.55 25.65 54462.25 88888.00 2016-05-17 09:55:26.375 138 12631.52 25.68 54462.22 88888.00 2016-05-17 09:55:26.500 138 12631.52 25.68 54462.22 88888.00 2016-05-17 09:55:26.625 138 12631.45 25.68 54462.20 88888.00 2016-05-17 09:55:26.750 138 12631.45 25.70 54462.22 88888.00 2016-05-17 09:55:26.875 138 12631.52 25.70 54462.22 88888.00 2016-05-17 09:55:27.000 138 12631.55 25.68 54462.20 88888.00 2016-05-17 09:55:27.125 138 12631.52 25.70 54462.20 88888.00 2016-05-17 09:55:27.250 138 12631.50 25.68 54462.20 88888.00 2016-05-17 09:55:27.375 138 12631.52 25.68 54462.22 88888.00 2016-05-17 09:55:27.500 138 12631.58 25.68 54462.20 88888.00 2016-05-17 09:55:27.625 138 12631.60 25.68 54462.18 88888.00 2016-05-17 09:55:27.750 138 12631.60 25.70 54462.18 88888.00 2016-05-17 09:55:27.875 138 12631.58 25.73 54462.18 88888.00 2016-05-17 09:55:28.000 138 12631.55 25.75 54462.15 88888.00 2016-05-17 09:55:28.125 138 12631.58 25.75 54462.15 88888.00 2016-05-17 09:55:28.250 138 12631.58 25.73 54462.12 88888.00 2016-05-17 09:55:28.375 138 12631.60 25.73 54462.15 88888.00 2016-05-17 09:55:28.500 138 12631.60 25.75 54462.15 88888.00 2016-05-17 09:55:28.625 138 12631.60 25.73 54462.15 88888.00 2016-05-17 09:55:28.750 138 12631.62 25.75 54462.15 88888.00 2016-05-17 09:55:28.875 138 12631.60 25.73 54462.15 88888.00 2016-05-17 09:55:29.000 138 12631.58 25.70 54462.10 88888.00 2016-05-17 09:55:29.125 138 12631.50 25.73 54462.12 88888.00 2016-05-17 09:55:29.250 138 12631.45 25.73 54462.12 88888.00 2016-05-17 09:55:29.375 138 12631.45 25.75 54462.10 88888.00 2016-05-17 09:55:29.500 138 12631.45 25.75 54462.10 88888.00 2016-05-17 09:55:29.625 138 12631.40 25.73 54462.10 88888.00 2016-05-17 09:55:29.750 138 12631.38 25.73 54462.10 88888.00 2016-05-17 09:55:29.875 138 12631.38 25.75 54462.07 88888.00 2016-05-17 09:55:30.000 138 12631.38 25.75 54462.07 88888.00 2016-05-17 09:55:30.125 138 12631.38 25.75 54462.05 88888.00 2016-05-17 09:55:30.250 138 12631.38 25.75 54462.05 88888.00 2016-05-17 09:55:30.375 138 12631.38 25.75 54462.07 88888.00 2016-05-17 09:55:30.500 138 12631.38 25.75 54462.03 88888.00 2016-05-17 09:55:30.625 138 12631.35 25.75 54462.05 88888.00 2016-05-17 09:55:30.750 138 12631.38 25.75 54462.05 88888.00 2016-05-17 09:55:30.875 138 12631.42 25.77 54462.03 88888.00 2016-05-17 09:55:31.000 138 12631.42 25.77 54462.03 88888.00 2016-05-17 09:55:31.125 138 12631.45 25.77 54462.05 88888.00 2016-05-17 09:55:31.250 138 12631.45 25.75 54462.03 88888.00 2016-05-17 09:55:31.375 138 12631.42 25.75 54462.03 88888.00 2016-05-17 09:55:31.500 138 12631.42 25.75 54462.00 88888.00 2016-05-17 09:55:31.625 138 12631.45 25.77 54461.97 88888.00 2016-05-17 09:55:31.750 138 12631.42 25.77 54462.03 88888.00 2016-05-17 09:55:31.875 138 12631.42 25.77 54462.00 88888.00 2016-05-17 09:55:32.000 138 12631.42 25.77 54461.97 88888.00 2016-05-17 09:55:32.125 138 12631.42 25.77 54462.00 88888.00 2016-05-17 09:55:32.250 138 12631.42 25.77 54462.00 88888.00 2016-05-17 09:55:32.375 138 12631.38 25.77 54462.00 88888.00 2016-05-17 09:55:32.500 138 12631.30 25.80 54462.00 88888.00 2016-05-17 09:55:32.625 138 12631.30 25.82 54461.97 88888.00 2016-05-17 09:55:32.750 138 12631.35 25.82 54461.97 88888.00 2016-05-17 09:55:32.875 138 12631.40 25.80 54461.97 88888.00 2016-05-17 09:55:33.000 138 12631.42 25.80 54461.97 88888.00 2016-05-17 09:55:33.125 138 12631.38 25.80 54461.97 88888.00 2016-05-17 09:55:33.250 138 12631.33 25.80 54461.97 88888.00 2016-05-17 09:55:33.375 138 12631.42 25.82 54461.95 88888.00 2016-05-17 09:55:33.500 138 12631.50 25.85 54461.95 88888.00 2016-05-17 09:55:33.625 138 12631.52 25.82 54461.95 88888.00 2016-05-17 09:55:33.750 138 12631.48 25.85 54461.95 88888.00 2016-05-17 09:55:33.875 138 12631.45 25.85 54461.95 88888.00 2016-05-17 09:55:34.000 138 12631.40 25.82 54461.93 88888.00 2016-05-17 09:55:34.125 138 12631.35 25.82 54461.93 88888.00 2016-05-17 09:55:34.250 138 12631.38 25.85 54461.93 88888.00 2016-05-17 09:55:34.375 138 12631.38 25.88 54461.93 88888.00 2016-05-17 09:55:34.500 138 12631.33 25.88 54461.90 88888.00 2016-05-17 09:55:34.625 138 12631.40 25.88 54461.90 88888.00 2016-05-17 09:55:34.750 138 12631.38 25.88 54461.90 88888.00 2016-05-17 09:55:34.875 138 12631.35 25.90 54461.88 88888.00 2016-05-17 09:55:35.000 138 12631.35 25.90 54461.88 88888.00 2016-05-17 09:55:35.125 138 12631.38 25.90 54461.85 88888.00 2016-05-17 09:55:35.250 138 12631.40 25.88 54461.88 88888.00 2016-05-17 09:55:35.375 138 12631.40 25.90 54461.82 88888.00 2016-05-17 09:55:35.500 138 12631.40 25.90 54461.82 88888.00 2016-05-17 09:55:35.625 138 12631.38 25.88 54461.85 88888.00 2016-05-17 09:55:35.750 138 12631.35 25.88 54461.85 88888.00 2016-05-17 09:55:35.875 138 12631.40 25.88 54461.85 88888.00 2016-05-17 09:55:36.000 138 12631.40 25.88 54461.80 88888.00 2016-05-17 09:55:36.125 138 12631.45 25.90 54461.82 88888.00 2016-05-17 09:55:36.250 138 12631.40 25.90 54461.82 88888.00 2016-05-17 09:55:36.375 138 12631.38 25.93 54461.82 88888.00 2016-05-17 09:55:36.500 138 12631.30 25.90 54461.78 88888.00 2016-05-17 09:55:36.625 138 12631.25 25.93 54461.78 88888.00 2016-05-17 09:55:36.750 138 12631.30 25.93 54461.75 88888.00 2016-05-17 09:55:36.875 138 12631.33 25.93 54461.78 88888.00 2016-05-17 09:55:37.000 138 12631.33 25.90 54461.75 88888.00 2016-05-17 09:55:37.125 138 12631.30 25.93 54461.75 88888.00 2016-05-17 09:55:37.250 138 12631.27 25.93 54461.75 88888.00 2016-05-17 09:55:37.375 138 12631.30 25.93 54461.75 88888.00 2016-05-17 09:55:37.500 138 12631.35 25.95 54461.78 88888.00 2016-05-17 09:55:37.625 138 12631.30 25.95 54461.78 88888.00 2016-05-17 09:55:37.750 138 12631.25 25.95 54461.78 88888.00 2016-05-17 09:55:37.875 138 12631.25 25.98 54461.78 88888.00 2016-05-17 09:55:38.000 138 12631.27 25.98 54461.78 88888.00 2016-05-17 09:55:38.125 138 12631.25 26.00 54461.78 88888.00 2016-05-17 09:55:38.250 138 12631.23 26.00 54461.75 88888.00 2016-05-17 09:55:38.375 138 12631.17 26.00 54461.75 88888.00 2016-05-17 09:55:38.500 138 12631.15 26.02 54461.70 88888.00 2016-05-17 09:55:38.625 138 12631.17 26.00 54461.70 88888.00 2016-05-17 09:55:38.750 138 12631.20 25.98 54461.72 88888.00 2016-05-17 09:55:38.875 138 12631.17 26.00 54461.72 88888.00 2016-05-17 09:55:39.000 138 12631.20 26.00 54461.70 88888.00 2016-05-17 09:55:39.125 138 12631.15 25.98 54461.72 88888.00 2016-05-17 09:55:39.250 138 12631.10 25.95 54461.70 88888.00 2016-05-17 09:55:39.375 138 12631.10 25.95 54461.70 88888.00 2016-05-17 09:55:39.500 138 12631.17 26.00 54461.68 88888.00 2016-05-17 09:55:39.625 138 12631.20 26.02 54461.68 88888.00 2016-05-17 09:55:39.750 138 12631.17 26.00 54461.70 88888.00 2016-05-17 09:55:39.875 138 12631.17 26.00 54461.68 88888.00 2016-05-17 09:55:40.000 138 12631.15 26.02 54461.65 88888.00 2016-05-17 09:55:40.125 138 12631.17 26.02 54461.68 88888.00 2016-05-17 09:55:40.250 138 12631.25 26.05 54461.70 88888.00 2016-05-17 09:55:40.375 138 12631.30 26.05 54461.68 88888.00 2016-05-17 09:55:40.500 138 12631.27 26.05 54461.62 88888.00 2016-05-17 09:55:40.625 138 12631.25 26.05 54461.62 88888.00 2016-05-17 09:55:40.750 138 12631.20 26.05 54461.65 88888.00 2016-05-17 09:55:40.875 138 12631.25 26.07 54461.65 88888.00 2016-05-17 09:55:41.000 138 12631.23 26.02 54461.65 88888.00 2016-05-17 09:55:41.125 138 12631.25 26.05 54461.65 88888.00 2016-05-17 09:55:41.250 138 12631.25 26.05 54461.65 88888.00 2016-05-17 09:55:41.375 138 12631.30 26.05 54461.65 88888.00 2016-05-17 09:55:41.500 138 12631.33 26.07 54461.65 88888.00 2016-05-17 09:55:41.625 138 12631.33 26.07 54461.60 88888.00 2016-05-17 09:55:41.750 138 12631.25 26.02 54461.62 88888.00 2016-05-17 09:55:41.875 138 12631.23 26.05 54461.62 88888.00 2016-05-17 09:55:42.000 138 12631.20 26.05 54461.60 88888.00 2016-05-17 09:55:42.125 138 12631.23 26.02 54461.62 88888.00 2016-05-17 09:55:42.250 138 12631.27 26.10 54461.62 88888.00 2016-05-17 09:55:42.375 138 12631.27 26.10 54461.62 88888.00 2016-05-17 09:55:42.500 138 12631.23 26.12 54461.60 88888.00 2016-05-17 09:55:42.625 138 12631.23 26.10 54461.57 88888.00 2016-05-17 09:55:42.750 138 12631.25 26.10 54461.60 88888.00 2016-05-17 09:55:42.875 138 12631.27 26.12 54461.62 88888.00 2016-05-17 09:55:43.000 138 12631.27 26.10 54461.60 88888.00 2016-05-17 09:55:43.125 138 12631.27 26.12 54461.60 88888.00 2016-05-17 09:55:43.250 138 12631.25 26.10 54461.57 88888.00 2016-05-17 09:55:43.375 138 12631.23 26.10 54461.57 88888.00 2016-05-17 09:55:43.500 138 12631.23 26.10 54461.55 88888.00 2016-05-17 09:55:43.625 138 12631.23 26.12 54461.57 88888.00 2016-05-17 09:55:43.750 138 12631.20 26.12 54461.60 88888.00 2016-05-17 09:55:43.875 138 12631.15 26.10 54461.60 88888.00 2016-05-17 09:55:44.000 138 12631.10 26.10 54461.57 88888.00 2016-05-17 09:55:44.125 138 12631.05 26.10 54461.57 88888.00 2016-05-17 09:55:44.250 138 12631.10 26.07 54461.57 88888.00 2016-05-17 09:55:44.375 138 12631.15 26.10 54461.55 88888.00 2016-05-17 09:55:44.500 138 12631.15 26.12 54461.55 88888.00 2016-05-17 09:55:44.625 138 12631.12 26.10 54461.53 88888.00 2016-05-17 09:55:44.750 138 12631.12 26.10 54461.55 88888.00 2016-05-17 09:55:44.875 138 12631.15 26.12 54461.53 88888.00 2016-05-17 09:55:45.000 138 12631.15 26.15 54461.53 88888.00 2016-05-17 09:55:45.125 138 12631.17 26.12 54461.50 88888.00 2016-05-17 09:55:45.250 138 12631.15 26.12 54461.50 88888.00 2016-05-17 09:55:45.375 138 12631.15 26.10 54461.50 88888.00 2016-05-17 09:55:45.500 138 12631.10 26.10 54461.53 88888.00 2016-05-17 09:55:45.625 138 12631.10 26.15 54461.50 88888.00 2016-05-17 09:55:45.750 138 12631.10 26.18 54461.50 88888.00 2016-05-17 09:55:45.875 138 12631.10 26.12 54461.50 88888.00 2016-05-17 09:55:46.000 138 12631.05 26.12 54461.50 88888.00 2016-05-17 09:55:46.125 138 12631.08 26.10 54461.50 88888.00 2016-05-17 09:55:46.250 138 12631.05 26.10 54461.50 88888.00 2016-05-17 09:55:46.375 138 12631.05 26.15 54461.47 88888.00 2016-05-17 09:55:46.500 138 12631.05 26.12 54461.50 88888.00 2016-05-17 09:55:46.625 138 12631.10 26.12 54461.47 88888.00 2016-05-17 09:55:46.750 138 12631.05 26.12 54461.47 88888.00 2016-05-17 09:55:46.875 138 12631.00 26.12 54461.47 88888.00 2016-05-17 09:55:47.000 138 12631.00 26.10 54461.43 88888.00 2016-05-17 09:55:47.125 138 12631.05 26.10 54461.45 88888.00 2016-05-17 09:55:47.250 138 12631.05 26.10 54461.47 88888.00 2016-05-17 09:55:47.375 138 12631.10 26.12 54461.47 88888.00 2016-05-17 09:55:47.500 138 12631.10 26.12 54461.45 88888.00 2016-05-17 09:55:47.625 138 12631.08 26.10 54461.43 88888.00 2016-05-17 09:55:47.750 138 12631.08 26.12 54461.43 88888.00 2016-05-17 09:55:47.875 138 12631.02 26.10 54461.40 88888.00 2016-05-17 09:55:48.000 138 12631.05 26.10 54461.40 88888.00 2016-05-17 09:55:48.125 138 12631.08 26.10 54461.40 88888.00 2016-05-17 09:55:48.250 138 12631.08 26.07 54461.40 88888.00 2016-05-17 09:55:48.375 138 12631.05 26.10 54461.38 88888.00 2016-05-17 09:55:48.500 138 12631.12 26.07 54461.35 88888.00 2016-05-17 09:55:48.625 138 12631.12 26.07 54461.35 88888.00 2016-05-17 09:55:48.750 138 12631.08 26.07 54461.35 88888.00 2016-05-17 09:55:48.875 138 12631.00 26.07 54461.38 88888.00 2016-05-17 09:55:49.000 138 12631.00 26.07 54461.32 88888.00 2016-05-17 09:55:49.125 138 12631.02 26.07 54461.35 88888.00 2016-05-17 09:55:49.250 138 12631.02 26.07 54461.35 88888.00 2016-05-17 09:55:49.375 138 12631.00 26.07 54461.35 88888.00 2016-05-17 09:55:49.500 138 12631.02 26.10 54461.35 88888.00 2016-05-17 09:55:49.625 138 12631.08 26.10 54461.32 88888.00 2016-05-17 09:55:49.750 138 12631.02 26.15 54461.30 88888.00 2016-05-17 09:55:49.875 138 12631.02 26.12 54461.32 88888.00 2016-05-17 09:55:50.000 138 12631.08 26.10 54461.30 88888.00 2016-05-17 09:55:50.125 138 12631.10 26.12 54461.32 88888.00 2016-05-17 09:55:50.250 138 12631.08 26.12 54461.32 88888.00 2016-05-17 09:55:50.375 138 12631.05 26.12 54461.32 88888.00 2016-05-17 09:55:50.500 138 12631.02 26.12 54461.30 88888.00 2016-05-17 09:55:50.625 138 12631.02 26.12 54461.30 88888.00 2016-05-17 09:55:50.750 138 12631.00 26.10 54461.28 88888.00 2016-05-17 09:55:50.875 138 12631.00 26.10 54461.30 88888.00 2016-05-17 09:55:51.000 138 12631.05 26.10 54461.28 88888.00 2016-05-17 09:55:51.125 138 12631.05 26.07 54461.28 88888.00 2016-05-17 09:55:51.250 138 12631.02 26.10 54461.30 88888.00 2016-05-17 09:55:51.375 138 12631.02 26.12 54461.28 88888.00 2016-05-17 09:55:51.500 138 12631.02 26.15 54461.30 88888.00 2016-05-17 09:55:51.625 138 12631.00 26.12 54461.28 88888.00 2016-05-17 09:55:51.750 138 12631.00 26.10 54461.22 88888.00 2016-05-17 09:55:51.875 138 12631.00 26.10 54461.25 88888.00 2016-05-17 09:55:52.000 138 12631.00 26.10 54461.25 88888.00 2016-05-17 09:55:52.125 138 12631.00 26.10 54461.28 88888.00 2016-05-17 09:55:52.250 138 12631.00 26.10 54461.28 88888.00 2016-05-17 09:55:52.375 138 12630.98 26.12 54461.22 88888.00 2016-05-17 09:55:52.500 138 12631.00 26.12 54461.25 88888.00 2016-05-17 09:55:52.625 138 12631.00 26.10 54461.22 88888.00 2016-05-17 09:55:52.750 138 12631.02 26.10 54461.20 88888.00 2016-05-17 09:55:52.875 138 12631.00 26.10 54461.18 88888.00 2016-05-17 09:55:53.000 138 12630.95 26.10 54461.18 88888.00 2016-05-17 09:55:53.125 138 12630.95 26.10 54461.22 88888.00 2016-05-17 09:55:53.250 138 12630.92 26.10 54461.22 88888.00 2016-05-17 09:55:53.375 138 12630.88 26.10 54461.20 88888.00 2016-05-17 09:55:53.500 138 12630.90 26.07 54461.20 88888.00 2016-05-17 09:55:53.625 138 12630.92 26.10 54461.25 88888.00 2016-05-17 09:55:53.750 138 12630.88 26.07 54461.22 88888.00 2016-05-17 09:55:53.875 138 12630.92 26.07 54461.22 88888.00 2016-05-17 09:55:54.000 138 12630.98 26.07 54461.20 88888.00 2016-05-17 09:55:54.125 138 12630.95 26.10 54461.20 88888.00 2016-05-17 09:55:54.250 138 12630.95 26.07 54461.18 88888.00 2016-05-17 09:55:54.375 138 12630.95 26.05 54461.15 88888.00 2016-05-17 09:55:54.500 138 12631.00 26.05 54461.15 88888.00 2016-05-17 09:55:54.625 138 12631.00 26.10 54461.18 88888.00 2016-05-17 09:55:54.750 138 12630.92 26.10 54461.15 88888.00 2016-05-17 09:55:54.875 138 12630.85 26.07 54461.18 88888.00 2016-05-17 09:55:55.000 138 12630.85 26.07 54461.18 88888.00 2016-05-17 09:55:55.125 138 12630.85 26.07 54461.15 88888.00 2016-05-17 09:55:55.250 138 12630.83 26.10 54461.10 88888.00 2016-05-17 09:55:55.375 138 12630.83 26.12 54461.12 88888.00 2016-05-17 09:55:55.500 138 12630.83 26.12 54461.12 88888.00 2016-05-17 09:55:55.625 138 12630.83 26.10 54461.12 88888.00 2016-05-17 09:55:55.750 138 12630.88 26.05 54461.12 88888.00 2016-05-17 09:55:55.875 138 12630.88 26.12 54461.12 88888.00 2016-05-17 09:55:56.000 138 12630.85 26.10 54461.10 88888.00 2016-05-17 09:55:56.125 138 12630.80 26.10 54461.10 88888.00 2016-05-17 09:55:56.250 138 12630.77 26.10 54461.10 88888.00 2016-05-17 09:55:56.375 138 12630.83 26.12 54461.10 88888.00 2016-05-17 09:55:56.500 138 12630.83 26.10 54461.07 88888.00 2016-05-17 09:55:56.625 138 12630.77 26.07 54461.07 88888.00 2016-05-17 09:55:56.750 138 12630.77 26.10 54461.07 88888.00 2016-05-17 09:55:56.875 138 12630.75 26.07 54461.10 88888.00 2016-05-17 09:55:57.000 138 12630.80 26.10 54461.07 88888.00 2016-05-17 09:55:57.125 138 12630.83 26.07 54461.05 88888.00 2016-05-17 09:55:57.250 138 12630.77 26.05 54461.07 88888.00 2016-05-17 09:55:57.375 138 12630.80 26.07 54461.05 88888.00 2016-05-17 09:55:57.500 138 12630.85 26.07 54461.05 88888.00 2016-05-17 09:55:57.625 138 12630.83 26.07 54461.05 88888.00 2016-05-17 09:55:57.750 138 12630.77 26.07 54461.05 88888.00 2016-05-17 09:55:57.875 138 12630.73 26.07 54461.05 88888.00 2016-05-17 09:55:58.000 138 12630.75 26.07 54461.05 88888.00 2016-05-17 09:55:58.125 138 12630.75 26.05 54461.03 88888.00 2016-05-17 09:55:58.250 138 12630.70 26.02 54461.00 88888.00 2016-05-17 09:55:58.375 138 12630.70 26.02 54461.00 88888.00 2016-05-17 09:55:58.500 138 12630.73 26.02 54461.00 88888.00 2016-05-17 09:55:58.625 138 12630.70 26.05 54461.00 88888.00 2016-05-17 09:55:58.750 138 12630.65 26.05 54461.00 88888.00 2016-05-17 09:55:58.875 138 12630.65 26.02 54461.00 88888.00 2016-05-17 09:55:59.000 138 12630.67 26.05 54460.95 88888.00 2016-05-17 09:55:59.125 138 12630.70 26.05 54460.97 88888.00 2016-05-17 09:55:59.250 138 12630.73 26.05 54460.97 88888.00 2016-05-17 09:55:59.375 138 12630.67 26.05 54460.97 88888.00 2016-05-17 09:55:59.500 138 12630.62 26.05 54460.97 88888.00 2016-05-17 09:55:59.625 138 12630.67 26.02 54460.95 88888.00 2016-05-17 09:55:59.750 138 12630.75 26.02 54460.95 88888.00 2016-05-17 09:55:59.875 138 12630.75 26.05 54460.97 88888.00 2016-05-17 09:56:00.000 138 12630.70 26.02 54460.95 88888.00 2016-05-17 09:56:00.125 138 12630.73 26.00 54460.95 88888.00 2016-05-17 09:56:00.250 138 12630.73 26.02 54460.97 88888.00 2016-05-17 09:56:00.375 138 12630.70 26.02 54460.97 88888.00 2016-05-17 09:56:00.500 138 12630.70 26.05 54460.95 88888.00 2016-05-17 09:56:00.625 138 12630.65 26.05 54460.95 88888.00 2016-05-17 09:56:00.750 138 12630.62 26.02 54460.93 88888.00 2016-05-17 09:56:00.875 138 12630.62 26.00 54460.93 88888.00 2016-05-17 09:56:01.000 138 12630.62 26.00 54460.93 88888.00 2016-05-17 09:56:01.125 138 12630.60 26.02 54460.95 88888.00 2016-05-17 09:56:01.250 138 12630.58 26.00 54460.93 88888.00 2016-05-17 09:56:01.375 138 12630.58 26.02 54460.93 88888.00 2016-05-17 09:56:01.500 138 12630.55 26.05 54460.93 88888.00 2016-05-17 09:56:01.625 138 12630.58 26.00 54460.93 88888.00 2016-05-17 09:56:01.750 138 12630.58 26.02 54460.90 88888.00 2016-05-17 09:56:01.875 138 12630.55 26.00 54460.90 88888.00 2016-05-17 09:56:02.000 138 12630.55 26.02 54460.90 88888.00 2016-05-17 09:56:02.125 138 12630.58 26.00 54460.93 88888.00 2016-05-17 09:56:02.250 138 12630.55 25.98 54460.90 88888.00 2016-05-17 09:56:02.375 138 12630.50 25.98 54460.90 88888.00 2016-05-17 09:56:02.500 138 12630.50 26.00 54460.90 88888.00 2016-05-17 09:56:02.625 138 12630.58 26.00 54460.88 88888.00 2016-05-17 09:56:02.750 138 12630.60 26.00 54460.90 88888.00 2016-05-17 09:56:02.875 138 12630.55 26.02 54460.90 88888.00 2016-05-17 09:56:03.000 138 12630.48 26.00 54460.88 88888.00 2016-05-17 09:56:03.125 138 12630.55 26.00 54460.85 88888.00 2016-05-17 09:56:03.250 138 12630.55 25.98 54460.85 88888.00 2016-05-17 09:56:03.375 138 12630.55 26.00 54460.85 88888.00 2016-05-17 09:56:03.500 138 12630.52 26.00 54460.82 88888.00 2016-05-17 09:56:03.625 138 12630.50 26.00 54460.82 88888.00 2016-05-17 09:56:03.750 138 12630.52 26.00 54460.85 88888.00 2016-05-17 09:56:03.875 138 12630.50 25.98 54460.82 88888.00 2016-05-17 09:56:04.000 138 12630.52 25.98 54460.82 88888.00 2016-05-17 09:56:04.125 138 12630.50 25.98 54460.82 88888.00 2016-05-17 09:56:04.250 138 12630.50 25.98 54460.82 88888.00 2016-05-17 09:56:04.375 138 12630.50 25.98 54460.85 88888.00 2016-05-17 09:56:04.500 138 12630.52 25.95 54460.82 88888.00 2016-05-17 09:56:04.625 138 12630.52 25.98 54460.80 88888.00 2016-05-17 09:56:04.750 138 12630.52 26.00 54460.82 88888.00 2016-05-17 09:56:04.875 138 12630.50 26.00 54460.80 88888.00 2016-05-17 09:56:05.000 138 12630.50 26.00 54460.80 88888.00 2016-05-17 09:56:05.125 138 12630.50 25.98 54460.80 88888.00 2016-05-17 09:56:05.250 138 12630.42 25.93 54460.78 88888.00 2016-05-17 09:56:05.375 138 12630.42 25.95 54460.75 88888.00 2016-05-17 09:56:05.500 138 12630.50 25.93 54460.75 88888.00 2016-05-17 09:56:05.625 138 12630.55 25.95 54460.75 88888.00 2016-05-17 09:56:05.750 138 12630.52 25.90 54460.75 88888.00 2016-05-17 09:56:05.875 138 12630.55 25.93 54460.75 88888.00 2016-05-17 09:56:06.000 138 12630.48 25.93 54460.72 88888.00 2016-05-17 09:56:06.125 138 12630.45 25.93 54460.75 88888.00 2016-05-17 09:56:06.250 138 12630.48 25.95 54460.75 88888.00 2016-05-17 09:56:06.375 138 12630.48 25.98 54460.72 88888.00 2016-05-17 09:56:06.500 138 12630.45 25.98 54460.75 88888.00 2016-05-17 09:56:06.625 138 12630.45 25.95 54460.72 88888.00 2016-05-17 09:56:06.750 138 12630.48 25.90 54460.70 88888.00 2016-05-17 09:56:06.875 138 12630.42 25.93 54460.70 88888.00 2016-05-17 09:56:07.000 138 12630.40 25.95 54460.70 88888.00 2016-05-17 09:56:07.125 138 12630.45 25.98 54460.68 88888.00 2016-05-17 09:56:07.250 138 12630.40 25.95 54460.70 88888.00 2016-05-17 09:56:07.375 138 12630.40 25.95 54460.72 88888.00 2016-05-17 09:56:07.500 138 12630.35 25.93 54460.70 88888.00 2016-05-17 09:56:07.625 138 12630.35 25.90 54460.68 88888.00 2016-05-17 09:56:07.750 138 12630.35 25.90 54460.70 88888.00 2016-05-17 09:56:07.875 138 12630.38 25.90 54460.68 88888.00 2016-05-17 09:56:08.000 138 12630.38 25.90 54460.65 88888.00 2016-05-17 09:56:08.125 138 12630.38 25.90 54460.68 88888.00 2016-05-17 09:56:08.250 138 12630.35 25.90 54460.68 88888.00 2016-05-17 09:56:08.375 138 12630.35 25.93 54460.68 88888.00 2016-05-17 09:56:08.500 138 12630.35 25.95 54460.68 88888.00 2016-05-17 09:56:08.625 138 12630.38 25.93 54460.65 88888.00 2016-05-17 09:56:08.750 138 12630.40 25.93 54460.62 88888.00 2016-05-17 09:56:08.875 138 12630.38 25.88 54460.65 88888.00 2016-05-17 09:56:09.000 138 12630.38 25.88 54460.62 88888.00 2016-05-17 09:56:09.125 138 12630.38 25.90 54460.62 88888.00 2016-05-17 09:56:09.250 138 12630.40 25.90 54460.62 88888.00 2016-05-17 09:56:09.375 138 12630.42 25.95 54460.60 88888.00 2016-05-17 09:56:09.500 138 12630.35 25.98 54460.60 88888.00 2016-05-17 09:56:09.625 138 12630.38 25.95 54460.60 88888.00 2016-05-17 09:56:09.750 138 12630.40 25.93 54460.62 88888.00 2016-05-17 09:56:09.875 138 12630.40 25.90 54460.60 88888.00 2016-05-17 09:56:10.000 138 12630.38 25.90 54460.57 88888.00 2016-05-17 09:56:10.125 138 12630.33 25.90 54460.57 88888.00 2016-05-17 09:56:10.250 138 12630.30 25.88 54460.57 88888.00 2016-05-17 09:56:10.375 138 12630.33 25.88 54460.53 88888.00 2016-05-17 09:56:10.500 138 12630.33 25.90 54460.53 88888.00 2016-05-17 09:56:10.625 138 12630.30 25.88 54460.53 88888.00 2016-05-17 09:56:10.750 138 12630.33 25.88 54460.53 88888.00 2016-05-17 09:56:10.875 138 12630.27 25.90 54460.53 88888.00 2016-05-17 09:56:11.000 138 12630.20 25.90 54460.53 88888.00 2016-05-17 09:56:11.125 138 12630.23 25.90 54460.50 88888.00 2016-05-17 09:56:11.250 138 12630.20 25.88 54460.53 88888.00 2016-05-17 09:56:11.375 138 12630.23 25.88 54460.53 88888.00 2016-05-17 09:56:11.500 138 12630.23 25.85 54460.50 88888.00 2016-05-17 09:56:11.625 138 12630.27 25.88 54460.50 88888.00 2016-05-17 09:56:11.750 138 12630.30 25.88 54460.47 88888.00 2016-05-17 09:56:11.875 138 12630.30 25.88 54460.47 88888.00 2016-05-17 09:56:12.000 138 12630.27 25.88 54460.43 88888.00 2016-05-17 09:56:12.125 138 12630.30 25.88 54460.45 88888.00 2016-05-17 09:56:12.250 138 12630.27 25.88 54460.45 88888.00 2016-05-17 09:56:12.375 138 12630.30 25.88 54460.45 88888.00 2016-05-17 09:56:12.500 138 12630.23 25.90 54460.45 88888.00 2016-05-17 09:56:12.625 138 12630.23 25.90 54460.43 88888.00 2016-05-17 09:56:12.750 138 12630.23 25.90 54460.43 88888.00 2016-05-17 09:56:12.875 138 12630.27 25.88 54460.45 88888.00 2016-05-17 09:56:13.000 138 12630.27 25.85 54460.43 88888.00 2016-05-17 09:56:13.125 138 12630.27 25.85 54460.43 88888.00 2016-05-17 09:56:13.250 138 12630.20 25.82 54460.43 88888.00 2016-05-17 09:56:13.375 138 12630.15 25.82 54460.43 88888.00 2016-05-17 09:56:13.500 138 12630.20 25.85 54460.43 88888.00 2016-05-17 09:56:13.625 138 12630.25 25.82 54460.45 88888.00 2016-05-17 09:56:13.750 138 12630.27 25.85 54460.40 88888.00 2016-05-17 09:56:13.875 138 12630.25 25.88 54460.40 88888.00 2016-05-17 09:56:14.000 138 12630.23 25.85 54460.38 88888.00 2016-05-17 09:56:14.125 138 12630.23 25.88 54460.38 88888.00 2016-05-17 09:56:14.250 138 12630.25 25.88 54460.40 88888.00 2016-05-17 09:56:14.375 138 12630.27 25.88 54460.40 88888.00 2016-05-17 09:56:14.500 138 12630.25 25.85 54460.38 88888.00 2016-05-17 09:56:14.625 138 12630.23 25.85 54460.38 88888.00 2016-05-17 09:56:14.750 138 12630.15 25.88 54460.38 88888.00 2016-05-17 09:56:14.875 138 12630.10 25.88 54460.38 88888.00 2016-05-17 09:56:15.000 138 12630.12 25.88 54460.32 88888.00 2016-05-17 09:56:15.125 138 12630.15 25.82 54460.35 88888.00 2016-05-17 09:56:15.250 138 12630.12 25.85 54460.35 88888.00 2016-05-17 09:56:15.375 138 12630.20 25.88 54460.35 88888.00 2016-05-17 09:56:15.500 138 12630.20 25.85 54460.32 88888.00 2016-05-17 09:56:15.625 138 12630.17 25.88 54460.32 88888.00 2016-05-17 09:56:15.750 138 12630.10 25.90 54460.35 88888.00 2016-05-17 09:56:15.875 138 12630.10 25.88 54460.32 88888.00 2016-05-17 09:56:16.000 138 12630.12 25.85 54460.32 88888.00 2016-05-17 09:56:16.125 138 12630.17 25.85 54460.30 88888.00 2016-05-17 09:56:16.250 138 12630.15 25.88 54460.28 88888.00 2016-05-17 09:56:16.375 138 12630.15 25.85 54460.28 88888.00 2016-05-17 09:56:16.500 138 12630.08 25.88 54460.28 88888.00 2016-05-17 09:56:16.625 138 12630.02 25.88 54460.25 88888.00 2016-05-17 09:56:16.750 138 12630.02 25.88 54460.25 88888.00 2016-05-17 09:56:16.875 138 12630.08 25.85 54460.25 88888.00 2016-05-17 09:56:17.000 138 12630.05 25.85 54460.22 88888.00 2016-05-17 09:56:17.125 138 12630.05 25.85 54460.22 88888.00 2016-05-17 09:56:17.250 138 12630.00 25.88 54460.22 88888.00 2016-05-17 09:56:17.375 138 12630.02 25.88 54460.20 88888.00 2016-05-17 09:56:17.500 138 12630.00 25.88 54460.22 88888.00 2016-05-17 09:56:17.625 138 12630.00 25.88 54460.20 88888.00 2016-05-17 09:56:17.750 138 12629.95 25.85 54460.22 88888.00 2016-05-17 09:56:17.875 138 12629.95 25.85 54460.22 88888.00 2016-05-17 09:56:18.000 138 12630.02 25.85 54460.20 88888.00 2016-05-17 09:56:18.125 138 12630.02 25.90 54460.20 88888.00 2016-05-17 09:56:18.250 138 12629.98 25.88 54460.20 88888.00 2016-05-17 09:56:18.375 138 12629.98 25.85 54460.18 88888.00 2016-05-17 09:56:18.500 138 12629.98 25.82 54460.15 88888.00 2016-05-17 09:56:18.625 138 12629.95 25.85 54460.12 88888.00 2016-05-17 09:56:18.750 138 12629.92 25.82 54460.15 88888.00 2016-05-17 09:56:18.875 138 12629.95 25.82 54460.12 88888.00 2016-05-17 09:56:19.000 138 12629.98 25.82 54460.12 88888.00 2016-05-17 09:56:19.125 138 12629.90 25.82 54460.15 88888.00 2016-05-17 09:56:19.250 138 12629.90 25.85 54460.15 88888.00 2016-05-17 09:56:19.375 138 12629.95 25.85 54460.15 88888.00 2016-05-17 09:56:19.500 138 12629.98 25.85 54460.15 88888.00 2016-05-17 09:56:19.625 138 12629.95 25.85 54460.15 88888.00 2016-05-17 09:56:19.750 138 12629.92 25.82 54460.15 88888.00 2016-05-17 09:56:19.875 138 12629.92 25.82 54460.12 88888.00 2016-05-17 09:56:20.000 138 12629.90 25.82 54460.10 88888.00 2016-05-17 09:56:20.125 138 12629.88 25.85 54460.10 88888.00 2016-05-17 09:56:20.250 138 12629.83 25.82 54460.07 88888.00 2016-05-17 09:56:20.375 138 12629.88 25.80 54460.10 88888.00 2016-05-17 09:56:20.500 138 12629.88 25.80 54460.07 88888.00 2016-05-17 09:56:20.625 138 12629.85 25.85 54460.07 88888.00 2016-05-17 09:56:20.750 138 12629.83 25.85 54460.10 88888.00 2016-05-17 09:56:20.875 138 12629.75 25.85 54460.10 88888.00 2016-05-17 09:56:21.000 138 12629.80 25.85 54460.10 88888.00 2016-05-17 09:56:21.125 138 12629.88 25.88 54460.07 88888.00 2016-05-17 09:56:21.250 138 12629.90 25.82 54460.05 88888.00 2016-05-17 09:56:21.375 138 12629.90 25.85 54460.05 88888.00 2016-05-17 09:56:21.500 138 12629.88 25.85 54460.05 88888.00 2016-05-17 09:56:21.625 138 12629.85 25.90 54460.03 88888.00 2016-05-17 09:56:21.750 138 12629.83 25.88 54460.05 88888.00 2016-05-17 09:56:21.875 138 12629.77 25.85 54460.05 88888.00 2016-05-17 09:56:22.000 138 12629.80 25.82 54460.03 88888.00 2016-05-17 09:56:22.125 138 12629.85 25.85 54460.03 88888.00 2016-05-17 09:56:22.250 138 12629.88 25.88 54460.03 88888.00 2016-05-17 09:56:22.375 138 12629.90 25.88 54460.03 88888.00 2016-05-17 09:56:22.500 138 12629.85 25.88 54460.03 88888.00 2016-05-17 09:56:22.625 138 12629.88 25.90 54460.00 88888.00 2016-05-17 09:56:22.750 138 12629.83 25.85 54459.97 88888.00 2016-05-17 09:56:22.875 138 12629.80 25.85 54459.97 88888.00 2016-05-17 09:56:23.000 138 12629.77 25.85 54459.95 88888.00 2016-05-17 09:56:23.125 138 12629.80 25.88 54459.95 88888.00 2016-05-17 09:56:23.250 138 12629.77 25.88 54459.97 88888.00 2016-05-17 09:56:23.375 138 12629.77 25.90 54459.95 88888.00 2016-05-17 09:56:23.500 138 12629.77 25.88 54459.93 88888.00 2016-05-17 09:56:23.625 138 12629.75 25.88 54459.95 88888.00 2016-05-17 09:56:23.750 138 12629.75 25.88 54459.95 88888.00 2016-05-17 09:56:23.875 138 12629.80 25.90 54459.95 88888.00 2016-05-17 09:56:24.000 138 12629.83 25.90 54459.93 88888.00 2016-05-17 09:56:24.125 138 12629.83 25.90 54459.93 88888.00 2016-05-17 09:56:24.250 138 12629.80 25.82 54459.93 88888.00 2016-05-17 09:56:24.375 138 12629.85 25.88 54459.90 88888.00 2016-05-17 09:56:24.500 138 12629.88 25.85 54459.93 88888.00 2016-05-17 09:56:24.625 138 12629.88 25.88 54459.90 88888.00 2016-05-17 09:56:24.750 138 12629.83 25.88 54459.90 88888.00 2016-05-17 09:56:24.875 138 12629.75 25.88 54459.90 88888.00 2016-05-17 09:56:25.000 138 12629.75 25.90 54459.90 88888.00 2016-05-17 09:56:25.125 138 12629.75 25.88 54459.90 88888.00 2016-05-17 09:56:25.250 138 12629.70 25.85 54459.90 88888.00 2016-05-17 09:56:25.375 138 12629.67 25.90 54459.90 88888.00 2016-05-17 09:56:25.500 138 12629.67 25.90 54459.88 88888.00 2016-05-17 09:56:25.625 138 12629.70 25.88 54459.85 88888.00 2016-05-17 09:56:25.750 138 12629.75 25.88 54459.88 88888.00 2016-05-17 09:56:25.875 138 12629.75 25.88 54459.85 88888.00 2016-05-17 09:56:26.000 138 12629.67 25.85 54459.82 88888.00 2016-05-17 09:56:26.125 138 12629.62 25.85 54459.82 88888.00 2016-05-17 09:56:26.250 138 12629.60 25.88 54459.85 88888.00 2016-05-17 09:56:26.375 138 12629.60 25.88 54459.88 88888.00 2016-05-17 09:56:26.500 138 12629.60 25.88 54459.85 88888.00 2016-05-17 09:56:26.625 138 12629.62 25.85 54459.82 88888.00 2016-05-17 09:56:26.750 138 12629.70 25.88 54459.82 88888.00 2016-05-17 09:56:26.875 138 12629.73 25.85 54459.82 88888.00 2016-05-17 09:56:27.000 138 12629.67 25.85 54459.80 88888.00 2016-05-17 09:56:27.125 138 12629.73 25.88 54459.80 88888.00 2016-05-17 09:56:27.250 138 12629.73 25.85 54459.80 88888.00 2016-05-17 09:56:27.375 138 12629.75 25.88 54459.80 88888.00 2016-05-17 09:56:27.500 138 12629.75 25.85 54459.78 88888.00 2016-05-17 09:56:27.625 138 12629.75 25.85 54459.80 88888.00 2016-05-17 09:56:27.750 138 12629.67 25.82 54459.78 88888.00 2016-05-17 09:56:27.875 138 12629.62 25.82 54459.78 88888.00 2016-05-17 09:56:28.000 138 12629.60 25.82 54459.75 88888.00 2016-05-17 09:56:28.125 138 12629.60 25.82 54459.75 88888.00 2016-05-17 09:56:28.250 138 12629.62 25.82 54459.75 88888.00 2016-05-17 09:56:28.375 138 12629.62 25.80 54459.75 88888.00 2016-05-17 09:56:28.500 138 12629.60 25.82 54459.75 88888.00 2016-05-17 09:56:28.625 138 12629.58 25.80 54459.75 88888.00 2016-05-17 09:56:28.750 138 12629.58 25.80 54459.72 88888.00 2016-05-17 09:56:28.875 138 12629.60 25.80 54459.70 88888.00 2016-05-17 09:56:29.000 138 12629.55 25.82 54459.72 88888.00 2016-05-17 09:56:29.125 138 12629.52 25.82 54459.68 88888.00 2016-05-17 09:56:29.250 138 12629.52 25.82 54459.70 88888.00 2016-05-17 09:56:29.375 138 12629.55 25.82 54459.70 88888.00 2016-05-17 09:56:29.500 138 12629.55 25.82 54459.68 88888.00 2016-05-17 09:56:29.625 138 12629.58 25.80 54459.70 88888.00 2016-05-17 09:56:29.750 138 12629.60 25.82 54459.68 88888.00 2016-05-17 09:56:29.875 138 12629.55 25.82 54459.62 88888.00 2016-05-17 09:56:30.000 138 12629.52 25.85 54459.65 88888.00 2016-05-17 09:56:30.125 138 12629.52 25.85 54459.65 88888.00 2016-05-17 09:56:30.250 138 12629.50 25.82 54459.62 88888.00 2016-05-17 09:56:30.375 138 12629.50 25.82 54459.65 88888.00 2016-05-17 09:56:30.500 138 12629.50 25.85 54459.65 88888.00 2016-05-17 09:56:30.625 138 12629.50 25.88 54459.65 88888.00 2016-05-17 09:56:30.750 138 12629.52 25.90 54459.65 88888.00 2016-05-17 09:56:30.875 138 12629.55 25.88 54459.62 88888.00 2016-05-17 09:56:31.000 138 12629.60 25.85 54459.60 88888.00 2016-05-17 09:56:31.125 138 12629.55 25.88 54459.62 88888.00 2016-05-17 09:56:31.250 138 12629.48 25.85 54459.62 88888.00 2016-05-17 09:56:31.375 138 12629.48 25.88 54459.62 88888.00 2016-05-17 09:56:31.500 138 12629.50 25.90 54459.57 88888.00 2016-05-17 09:56:31.625 138 12629.45 25.90 54459.57 88888.00 2016-05-17 09:56:31.750 138 12629.42 25.93 54459.57 88888.00 2016-05-17 09:56:31.875 138 12629.50 25.93 54459.57 88888.00 2016-05-17 09:56:32.000 138 12629.42 25.90 54459.55 88888.00 2016-05-17 09:56:32.125 138 12629.40 25.93 54459.57 88888.00 2016-05-17 09:56:32.250 138 12629.33 25.90 54459.60 88888.00 2016-05-17 09:56:32.375 138 12629.35 25.93 54459.60 88888.00 2016-05-17 09:56:32.500 138 12629.33 25.93 54459.57 88888.00 2016-05-17 09:56:32.625 138 12629.30 25.93 54459.57 88888.00 2016-05-17 09:56:32.750 138 12629.30 25.93 54459.55 88888.00 2016-05-17 09:56:32.875 138 12629.33 25.85 54459.57 88888.00 2016-05-17 09:56:33.000 138 12629.35 25.85 54459.57 88888.00 2016-05-17 09:56:33.125 138 12629.30 25.85 54459.57 88888.00 2016-05-17 09:56:33.250 138 12629.30 25.88 54459.55 88888.00 2016-05-17 09:56:33.375 138 12629.35 25.93 54459.55 88888.00 2016-05-17 09:56:33.500 138 12629.30 25.93 54459.50 88888.00 2016-05-17 09:56:33.625 138 12629.25 25.93 54459.47 88888.00 2016-05-17 09:56:33.750 138 12629.27 25.90 54459.47 88888.00 2016-05-17 09:56:33.875 138 12629.25 25.95 54459.50 88888.00 2016-05-17 09:56:34.000 138 12629.27 25.90 54459.47 88888.00 2016-05-17 09:56:34.125 138 12629.30 25.90 54459.50 88888.00 2016-05-17 09:56:34.250 138 12629.30 25.90 54459.47 88888.00 2016-05-17 09:56:34.375 138 12629.27 25.93 54459.47 88888.00 2016-05-17 09:56:34.500 138 12629.30 25.90 54459.45 88888.00 2016-05-17 09:56:34.625 138 12629.25 25.90 54459.43 88888.00 2016-05-17 09:56:34.750 138 12629.27 25.93 54459.43 88888.00 2016-05-17 09:56:34.875 138 12629.27 25.93 54459.40 88888.00 2016-05-17 09:56:35.000 138 12629.23 25.93 54459.40 88888.00 2016-05-17 09:56:35.125 138 12629.23 25.93 54459.38 88888.00 2016-05-17 09:56:35.250 138 12629.20 25.90 54459.38 88888.00 2016-05-17 09:56:35.375 138 12629.33 25.93 54459.38 88888.00 2016-05-17 09:56:35.500 138 12629.40 25.93 54459.38 88888.00 2016-05-17 09:56:35.625 138 12629.35 25.95 54459.38 88888.00 2016-05-17 09:56:35.750 138 12629.30 25.95 54459.38 88888.00 2016-05-17 09:56:35.875 138 12629.23 25.93 54459.38 88888.00 2016-05-17 09:56:36.000 138 12629.23 25.93 54459.38 88888.00 2016-05-17 09:56:36.125 138 12629.23 25.95 54459.43 88888.00 2016-05-17 09:56:36.250 138 12629.25 25.98 54459.40 88888.00 2016-05-17 09:56:36.375 138 12629.30 25.95 54459.38 88888.00 2016-05-17 09:56:36.500 138 12629.23 25.93 54459.40 88888.00 2016-05-17 09:56:36.625 138 12629.15 25.93 54459.43 88888.00 2016-05-17 09:56:36.750 138 12629.15 25.95 54459.38 88888.00 2016-05-17 09:56:36.875 138 12629.17 25.95 54459.38 88888.00 2016-05-17 09:56:37.000 138 12629.27 25.95 54459.38 88888.00 2016-05-17 09:56:37.125 138 12629.27 25.93 54459.38 88888.00 2016-05-17 09:56:37.250 138 12629.17 25.93 54459.38 88888.00 2016-05-17 09:56:37.375 138 12629.12 25.90 54459.35 88888.00 2016-05-17 09:56:37.500 138 12629.08 25.90 54459.30 88888.00 2016-05-17 09:56:37.625 138 12629.10 25.90 54459.32 88888.00 2016-05-17 09:56:37.750 138 12629.17 25.93 54459.32 88888.00 2016-05-17 09:56:37.875 138 12629.15 25.95 54459.32 88888.00 2016-05-17 09:56:38.000 138 12629.12 25.90 54459.32 88888.00 2016-05-17 09:56:38.125 138 12629.17 25.85 54459.32 88888.00 2016-05-17 09:56:38.250 138 12629.17 25.88 54459.30 88888.00 2016-05-17 09:56:38.375 138 12629.12 25.90 54459.30 88888.00 2016-05-17 09:56:38.500 138 12629.15 25.90 54459.30 88888.00 2016-05-17 09:56:38.625 138 12629.20 25.90 54459.30 88888.00 2016-05-17 09:56:38.750 138 12629.20 25.90 54459.28 88888.00 2016-05-17 09:56:38.875 138 12629.15 25.90 54459.25 88888.00 2016-05-17 09:56:39.000 138 12629.10 25.88 54459.25 88888.00 2016-05-17 09:56:39.125 138 12629.05 25.90 54459.25 88888.00 2016-05-17 09:56:39.250 138 12629.05 25.88 54459.25 88888.00 2016-05-17 09:56:39.375 138 12629.08 25.88 54459.22 88888.00 2016-05-17 09:56:39.500 138 12629.05 25.88 54459.22 88888.00 2016-05-17 09:56:39.625 138 12629.10 25.90 54459.22 88888.00 2016-05-17 09:56:39.750 138 12629.10 25.88 54459.22 88888.00 2016-05-17 09:56:39.875 138 12629.02 25.88 54459.20 88888.00 2016-05-17 09:56:40.000 138 12629.05 25.88 54459.18 88888.00 2016-05-17 09:56:40.125 138 12629.02 25.90 54459.18 88888.00 2016-05-17 09:56:40.250 138 12629.05 25.90 54459.15 88888.00 2016-05-17 09:56:40.375 138 12629.05 25.93 54459.15 88888.00 2016-05-17 09:56:40.500 138 12629.02 25.88 54459.18 88888.00 2016-05-17 09:56:40.625 138 12629.10 25.88 54459.18 88888.00 2016-05-17 09:56:40.750 138 12629.10 25.90 54459.18 88888.00 2016-05-17 09:56:40.875 138 12629.00 25.95 54459.18 88888.00 2016-05-17 09:56:41.000 138 12628.95 25.93 54459.15 88888.00 2016-05-17 09:56:41.125 138 12628.92 25.90 54459.15 88888.00 2016-05-17 09:56:41.250 138 12628.92 25.90 54459.15 88888.00 2016-05-17 09:56:41.375 138 12628.95 25.93 54459.15 88888.00 2016-05-17 09:56:41.500 138 12629.02 25.93 54459.15 88888.00 2016-05-17 09:56:41.625 138 12629.00 25.93 54459.15 88888.00 2016-05-17 09:56:41.750 138 12628.95 25.93 54459.12 88888.00 2016-05-17 09:56:41.875 138 12628.95 25.93 54459.12 88888.00 2016-05-17 09:56:42.000 138 12628.98 25.93 54459.12 88888.00 2016-05-17 09:56:42.125 138 12629.00 25.93 54459.10 88888.00 2016-05-17 09:56:42.250 138 12628.88 25.95 54459.10 88888.00 2016-05-17 09:56:42.375 138 12628.85 25.93 54459.10 88888.00 2016-05-17 09:56:42.500 138 12628.88 25.93 54459.10 88888.00 2016-05-17 09:56:42.625 138 12628.88 25.95 54459.10 88888.00 2016-05-17 09:56:42.750 138 12628.92 25.93 54459.07 88888.00 2016-05-17 09:56:42.875 138 12628.90 25.93 54459.05 88888.00 2016-05-17 09:56:43.000 138 12628.88 25.95 54459.03 88888.00 2016-05-17 09:56:43.125 138 12628.88 25.93 54459.05 88888.00 2016-05-17 09:56:43.250 138 12628.88 25.90 54459.05 88888.00 2016-05-17 09:56:43.375 138 12628.90 25.95 54459.05 88888.00 2016-05-17 09:56:43.500 138 12628.92 25.95 54459.05 88888.00 2016-05-17 09:56:43.625 138 12628.98 25.95 54459.03 88888.00 2016-05-17 09:56:43.750 138 12628.95 25.95 54459.03 88888.00 2016-05-17 09:56:43.875 138 12628.95 25.93 54459.03 88888.00 2016-05-17 09:56:44.000 138 12628.92 25.90 54459.00 88888.00 2016-05-17 09:56:44.125 138 12628.98 25.90 54458.97 88888.00 2016-05-17 09:56:44.250 138 12628.98 25.93 54458.97 88888.00 2016-05-17 09:56:44.375 138 12628.95 25.90 54458.97 88888.00 2016-05-17 09:56:44.500 138 12628.92 25.88 54458.97 88888.00 2016-05-17 09:56:44.625 138 12628.92 25.93 54458.97 88888.00 2016-05-17 09:56:44.750 138 12628.88 25.93 54458.95 88888.00 2016-05-17 09:56:44.875 138 12628.85 25.90 54458.90 88888.00 2016-05-17 09:56:45.000 138 12628.85 25.90 54458.90 88888.00 2016-05-17 09:56:45.125 138 12628.85 25.93 54458.93 88888.00 2016-05-17 09:56:45.250 138 12628.85 25.90 54458.95 88888.00 2016-05-17 09:56:45.375 138 12628.85 25.93 54458.95 88888.00 2016-05-17 09:56:45.500 138 12628.80 25.95 54458.93 88888.00 2016-05-17 09:56:45.625 138 12628.80 25.95 54458.93 88888.00 2016-05-17 09:56:45.750 138 12628.80 25.98 54458.93 88888.00 2016-05-17 09:56:45.875 138 12628.75 25.95 54458.90 88888.00 2016-05-17 09:56:46.000 138 12628.70 25.90 54458.88 88888.00 2016-05-17 09:56:46.125 138 12628.73 25.93 54458.88 88888.00 2016-05-17 09:56:46.250 138 12628.73 25.95 54458.90 88888.00 2016-05-17 09:56:46.375 138 12628.73 25.95 54458.90 88888.00 2016-05-17 09:56:46.500 138 12628.73 25.95 54458.90 88888.00 2016-05-17 09:56:46.625 138 12628.75 25.93 54458.88 88888.00 2016-05-17 09:56:46.750 138 12628.80 25.95 54458.88 88888.00 2016-05-17 09:56:46.875 138 12628.83 26.00 54458.85 88888.00 2016-05-17 09:56:47.000 138 12628.80 26.00 54458.82 88888.00 2016-05-17 09:56:47.125 138 12628.75 25.98 54458.85 88888.00 2016-05-17 09:56:47.250 138 12628.70 25.93 54458.88 88888.00 2016-05-17 09:56:47.375 138 12628.73 25.95 54458.85 88888.00 2016-05-17 09:56:47.500 138 12628.73 25.93 54458.82 88888.00 2016-05-17 09:56:47.625 138 12628.75 25.98 54458.82 88888.00 2016-05-17 09:56:47.750 138 12628.80 25.93 54458.80 88888.00 2016-05-17 09:56:47.875 138 12628.83 25.93 54458.80 88888.00 2016-05-17 09:56:48.000 138 12628.80 25.93 54458.78 88888.00 2016-05-17 09:56:48.125 138 12628.83 25.95 54458.80 88888.00 2016-05-17 09:56:48.250 138 12628.80 25.95 54458.78 88888.00 2016-05-17 09:56:48.375 138 12628.80 25.95 54458.75 88888.00 2016-05-17 09:56:48.500 138 12628.80 25.98 54458.78 88888.00 2016-05-17 09:56:48.625 138 12628.77 25.98 54458.78 88888.00 2016-05-17 09:56:48.750 138 12628.77 26.00 54458.72 88888.00 2016-05-17 09:56:48.875 138 12628.75 25.98 54458.75 88888.00 2016-05-17 09:56:49.000 138 12628.67 25.98 54458.75 88888.00 2016-05-17 09:56:49.125 138 12628.73 25.98 54458.75 88888.00 2016-05-17 09:56:49.250 138 12628.80 25.98 54458.72 88888.00 2016-05-17 09:56:49.375 138 12628.75 26.00 54458.72 88888.00 2016-05-17 09:56:49.500 138 12628.75 26.00 54458.70 88888.00 2016-05-17 09:56:49.625 138 12628.80 26.00 54458.70 88888.00 2016-05-17 09:56:49.750 138 12628.83 26.00 54458.70 88888.00 2016-05-17 09:56:49.875 138 12628.77 25.95 54458.68 88888.00 2016-05-17 09:56:50.000 138 12628.73 25.93 54458.65 88888.00 2016-05-17 09:56:50.125 138 12628.73 25.95 54458.65 88888.00 2016-05-17 09:56:50.250 138 12628.70 25.95 54458.65 88888.00 2016-05-17 09:56:50.375 138 12628.70 25.95 54458.65 88888.00 2016-05-17 09:56:50.500 138 12628.67 25.95 54458.65 88888.00 2016-05-17 09:56:50.625 138 12628.67 25.98 54458.65 88888.00 2016-05-17 09:56:50.750 138 12628.73 25.98 54458.65 88888.00 2016-05-17 09:56:50.875 138 12628.77 26.00 54458.62 88888.00 2016-05-17 09:56:51.000 138 12628.80 25.98 54458.62 88888.00 2016-05-17 09:56:51.125 138 12628.80 26.00 54458.65 88888.00 2016-05-17 09:56:51.250 138 12628.73 26.00 54458.62 88888.00 2016-05-17 09:56:51.375 138 12628.75 26.02 54458.62 88888.00 2016-05-17 09:56:51.500 138 12628.70 26.00 54458.60 88888.00 2016-05-17 09:56:51.625 138 12628.67 26.02 54458.60 88888.00 2016-05-17 09:56:51.750 138 12628.73 26.02 54458.60 88888.00 2016-05-17 09:56:51.875 138 12628.75 26.00 54458.57 88888.00 2016-05-17 09:56:52.000 138 12628.77 25.98 54458.60 88888.00 2016-05-17 09:56:52.125 138 12628.75 26.02 54458.60 88888.00 2016-05-17 09:56:52.250 138 12628.73 26.02 54458.55 88888.00 2016-05-17 09:56:52.375 138 12628.70 26.00 54458.55 88888.00 2016-05-17 09:56:52.500 138 12628.62 25.98 54458.55 88888.00 2016-05-17 09:56:52.625 138 12628.60 26.00 54458.53 88888.00 2016-05-17 09:56:52.750 138 12628.55 26.00 54458.55 88888.00 2016-05-17 09:56:52.875 138 12628.58 26.02 54458.55 88888.00 2016-05-17 09:56:53.000 138 12628.55 26.02 54458.53 88888.00 2016-05-17 09:56:53.125 138 12628.58 26.00 54458.55 88888.00 2016-05-17 09:56:53.250 138 12628.60 25.98 54458.53 88888.00 2016-05-17 09:56:53.375 138 12628.65 26.02 54458.53 88888.00 2016-05-17 09:56:53.500 138 12628.60 26.02 54458.53 88888.00 2016-05-17 09:56:53.625 138 12628.62 26.02 54458.50 88888.00 2016-05-17 09:56:53.750 138 12628.67 26.02 54458.47 88888.00 2016-05-17 09:56:53.875 138 12628.70 26.00 54458.47 88888.00 2016-05-17 09:56:54.000 138 12628.62 25.98 54458.47 88888.00 2016-05-17 09:56:54.125 138 12628.52 26.05 54458.50 88888.00 2016-05-17 09:56:54.250 138 12628.55 26.02 54458.47 88888.00 2016-05-17 09:56:54.375 138 12628.65 26.02 54458.45 88888.00 2016-05-17 09:56:54.500 138 12628.65 26.05 54458.45 88888.00 2016-05-17 09:56:54.625 138 12628.60 26.02 54458.43 88888.00 2016-05-17 09:56:54.750 138 12628.55 26.00 54458.40 88888.00 2016-05-17 09:56:54.875 138 12628.55 26.02 54458.43 88888.00 2016-05-17 09:56:55.000 138 12628.60 25.98 54458.40 88888.00 2016-05-17 09:56:55.125 138 12628.58 26.05 54458.43 88888.00 2016-05-17 09:56:55.250 138 12628.55 26.05 54458.43 88888.00 2016-05-17 09:56:55.375 138 12628.55 26.02 54458.40 88888.00 2016-05-17 09:56:55.500 138 12628.52 26.02 54458.40 88888.00 2016-05-17 09:56:55.625 138 12628.55 26.02 54458.38 88888.00 2016-05-17 09:56:55.750 138 12628.58 26.00 54458.38 88888.00 2016-05-17 09:56:55.875 138 12628.52 25.98 54458.38 88888.00 2016-05-17 09:56:56.000 138 12628.52 25.98 54458.38 88888.00 2016-05-17 09:56:56.125 138 12628.50 26.02 54458.38 88888.00 2016-05-17 09:56:56.250 138 12628.52 26.00 54458.38 88888.00 2016-05-17 09:56:56.375 138 12628.58 26.02 54458.35 88888.00 2016-05-17 09:56:56.500 138 12628.55 26.05 54458.38 88888.00 2016-05-17 09:56:56.625 138 12628.50 26.05 54458.38 88888.00 2016-05-17 09:56:56.750 138 12628.50 26.07 54458.38 88888.00 2016-05-17 09:56:56.875 138 12628.48 26.05 54458.35 88888.00 2016-05-17 09:56:57.000 138 12628.48 26.05 54458.32 88888.00 2016-05-17 09:56:57.125 138 12628.50 26.07 54458.32 88888.00 2016-05-17 09:56:57.250 138 12628.48 26.07 54458.30 88888.00 2016-05-17 09:56:57.375 138 12628.48 26.10 54458.32 88888.00 2016-05-17 09:56:57.500 138 12628.50 26.05 54458.32 88888.00 2016-05-17 09:56:57.625 138 12628.48 26.07 54458.32 88888.00 2016-05-17 09:56:57.750 138 12628.42 26.07 54458.30 88888.00 2016-05-17 09:56:57.875 138 12628.45 26.07 54458.30 88888.00 2016-05-17 09:56:58.000 138 12628.45 26.05 54458.30 88888.00 2016-05-17 09:56:58.125 138 12628.42 26.07 54458.30 88888.00 2016-05-17 09:56:58.250 138 12628.42 26.05 54458.30 88888.00 2016-05-17 09:56:58.375 138 12628.42 26.07 54458.30 88888.00 2016-05-17 09:56:58.500 138 12628.42 26.07 54458.28 88888.00 2016-05-17 09:56:58.625 138 12628.45 26.07 54458.28 88888.00 2016-05-17 09:56:58.750 138 12628.42 26.05 54458.28 88888.00 2016-05-17 09:56:58.875 138 12628.40 26.05 54458.28 88888.00 2016-05-17 09:56:59.000 138 12628.35 26.05 54458.25 88888.00 2016-05-17 09:56:59.125 138 12628.33 26.05 54458.25 88888.00 2016-05-17 09:56:59.250 138 12628.30 26.02 54458.22 88888.00 2016-05-17 09:56:59.375 138 12628.38 26.02 54458.22 88888.00 2016-05-17 09:56:59.500 138 12628.35 26.02 54458.22 88888.00 2016-05-17 09:56:59.625 138 12628.35 26.02 54458.22 88888.00 2016-05-17 09:56:59.750 138 12628.35 26.07 54458.20 88888.00 2016-05-17 09:56:59.875 138 12628.35 26.12 54458.22 88888.00 2016-05-17 09:57:00.000 138 12628.33 26.07 54458.22 88888.00 2016-05-17 09:57:00.125 138 12628.35 26.07 54458.22 88888.00 2016-05-17 09:57:00.250 138 12628.35 26.07 54458.20 88888.00 2016-05-17 09:57:00.375 138 12628.42 26.10 54458.20 88888.00 2016-05-17 09:57:00.500 138 12628.40 26.07 54458.18 88888.00 2016-05-17 09:57:00.625 138 12628.35 26.07 54458.18 88888.00 2016-05-17 09:57:00.750 138 12628.30 26.10 54458.18 88888.00 2016-05-17 09:57:00.875 138 12628.30 26.10 54458.15 88888.00 2016-05-17 09:57:01.000 138 12628.30 26.10 54458.12 88888.00 2016-05-17 09:57:01.125 138 12628.42 26.12 54458.18 88888.00 2016-05-17 09:57:01.250 138 12628.48 26.10 54458.18 88888.00 2016-05-17 09:57:01.375 138 12628.40 26.07 54458.15 88888.00 2016-05-17 09:57:01.500 138 12628.33 26.07 54458.12 88888.00 2016-05-17 09:57:01.625 138 12628.35 26.07 54458.12 88888.00 2016-05-17 09:57:01.750 138 12628.33 26.05 54458.12 88888.00 2016-05-17 09:57:01.875 138 12628.30 26.05 54458.12 88888.00 2016-05-17 09:57:02.000 138 12628.27 26.07 54458.10 88888.00 2016-05-17 09:57:02.125 138 12628.30 26.10 54458.10 88888.00 2016-05-17 09:57:02.250 138 12628.33 26.10 54458.12 88888.00 2016-05-17 09:57:02.375 138 12628.33 26.10 54458.10 88888.00 2016-05-17 09:57:02.500 138 12628.30 26.10 54458.12 88888.00 2016-05-17 09:57:02.625 138 12628.27 26.12 54458.12 88888.00 2016-05-17 09:57:02.750 138 12628.27 26.15 54458.12 88888.00 2016-05-17 09:57:02.875 138 12628.25 26.05 54458.10 88888.00 2016-05-17 09:57:03.000 138 12628.27 26.07 54458.07 88888.00 2016-05-17 09:57:03.125 138 12628.30 26.07 54458.10 88888.00 2016-05-17 09:57:03.250 138 12628.27 26.10 54458.10 88888.00 2016-05-17 09:57:03.375 138 12628.25 26.10 54458.07 88888.00 2016-05-17 09:57:03.500 138 12628.33 26.10 54458.07 88888.00 2016-05-17 09:57:03.625 138 12628.33 26.15 54458.05 88888.00 2016-05-17 09:57:03.750 138 12628.33 26.18 54458.05 88888.00 2016-05-17 09:57:03.875 138 12628.30 26.18 54458.03 88888.00 2016-05-17 09:57:04.000 138 12628.25 26.15 54458.00 88888.00 2016-05-17 09:57:04.125 138 12628.23 26.15 54458.03 88888.00 2016-05-17 09:57:04.250 138 12628.20 26.12 54458.05 88888.00 2016-05-17 09:57:04.375 138 12628.25 26.18 54458.03 88888.00 2016-05-17 09:57:04.500 138 12628.25 26.15 54458.03 88888.00 2016-05-17 09:57:04.625 138 12628.30 26.12 54457.97 88888.00 2016-05-17 09:57:04.750 138 12628.27 26.15 54457.97 88888.00 2016-05-17 09:57:04.875 138 12628.15 26.18 54457.97 88888.00 2016-05-17 09:57:05.000 138 12628.12 26.18 54457.97 88888.00 2016-05-17 09:57:05.125 138 12628.15 26.18 54457.95 88888.00 2016-05-17 09:57:05.250 138 12628.12 26.15 54457.93 88888.00 2016-05-17 09:57:05.375 138 12628.15 26.15 54457.90 88888.00 2016-05-17 09:57:05.500 138 12628.17 26.12 54457.93 88888.00 2016-05-17 09:57:05.625 138 12628.17 26.12 54457.93 88888.00 2016-05-17 09:57:05.750 138 12628.15 26.12 54457.93 88888.00 2016-05-17 09:57:05.875 138 12628.17 26.12 54457.90 88888.00 2016-05-17 09:57:06.000 138 12628.25 26.15 54457.90 88888.00 2016-05-17 09:57:06.125 138 12628.25 26.15 54457.93 88888.00 2016-05-17 09:57:06.250 138 12628.20 26.15 54457.93 88888.00 2016-05-17 09:57:06.375 138 12628.17 26.18 54457.93 88888.00 2016-05-17 09:57:06.500 138 12628.20 26.20 54457.90 88888.00 2016-05-17 09:57:06.625 138 12628.20 26.20 54457.90 88888.00 2016-05-17 09:57:06.750 138 12628.23 26.15 54457.90 88888.00 2016-05-17 09:57:06.875 138 12628.25 26.18 54457.90 88888.00 2016-05-17 09:57:07.000 138 12628.25 26.20 54457.93 88888.00 2016-05-17 09:57:07.125 138 12628.23 26.15 54457.90 88888.00 2016-05-17 09:57:07.250 138 12628.20 26.20 54457.90 88888.00 2016-05-17 09:57:07.375 138 12628.17 26.20 54457.88 88888.00 2016-05-17 09:57:07.500 138 12628.15 26.20 54457.88 88888.00 2016-05-17 09:57:07.625 138 12628.10 26.23 54457.85 88888.00 2016-05-17 09:57:07.750 138 12628.12 26.20 54457.85 88888.00 2016-05-17 09:57:07.875 138 12628.12 26.20 54457.82 88888.00 2016-05-17 09:57:08.000 138 12628.17 26.23 54457.82 88888.00 2016-05-17 09:57:08.125 138 12628.17 26.25 54457.85 88888.00 2016-05-17 09:57:08.250 138 12628.12 26.25 54457.82 88888.00 2016-05-17 09:57:08.375 138 12628.15 26.25 54457.80 88888.00 2016-05-17 09:57:08.500 138 12628.15 26.30 54457.80 88888.00 2016-05-17 09:57:08.625 138 12628.17 26.23 54457.80 88888.00 2016-05-17 09:57:08.750 138 12628.15 26.23 54457.82 88888.00 2016-05-17 09:57:08.875 138 12628.15 26.25 54457.82 88888.00 2016-05-17 09:57:09.000 138 12628.12 26.25 54457.80 88888.00 2016-05-17 09:57:09.125 138 12628.12 26.23 54457.80 88888.00 2016-05-17 09:57:09.250 138 12628.05 26.25 54457.80 88888.00 2016-05-17 09:57:09.375 138 12628.08 26.27 54457.78 88888.00 2016-05-17 09:57:09.500 138 12628.05 26.27 54457.78 88888.00 2016-05-17 09:57:09.625 138 12628.08 26.27 54457.75 88888.00 2016-05-17 09:57:09.750 138 12628.17 26.25 54457.78 88888.00 2016-05-17 09:57:09.875 138 12628.23 26.27 54457.78 88888.00 2016-05-17 09:57:10.000 138 12628.23 26.30 54457.78 88888.00 2016-05-17 09:57:10.125 138 12628.12 26.27 54457.78 88888.00 2016-05-17 09:57:10.250 138 12628.08 26.25 54457.72 88888.00 2016-05-17 09:57:10.375 138 12628.08 26.30 54457.72 88888.00 2016-05-17 09:57:10.500 138 12628.08 26.30 54457.72 88888.00 2016-05-17 09:57:10.625 138 12628.10 26.27 54457.70 88888.00 2016-05-17 09:57:10.750 138 12628.10 26.25 54457.70 88888.00 2016-05-17 09:57:10.875 138 12628.05 26.30 54457.70 88888.00 2016-05-17 09:57:11.000 138 12628.02 26.27 54457.70 88888.00 2016-05-17 09:57:11.125 138 12628.05 26.30 54457.70 88888.00 2016-05-17 09:57:11.250 138 12628.02 26.25 54457.68 88888.00 2016-05-17 09:57:11.375 138 12628.05 26.25 54457.68 88888.00 2016-05-17 09:57:11.500 138 12628.02 26.30 54457.70 88888.00 2016-05-17 09:57:11.625 138 12627.98 26.30 54457.68 88888.00 2016-05-17 09:57:11.750 138 12628.00 26.27 54457.70 88888.00 2016-05-17 09:57:11.875 138 12628.10 26.27 54457.65 88888.00 2016-05-17 09:57:12.000 138 12628.12 26.32 54457.65 88888.00 2016-05-17 09:57:12.125 138 12628.12 26.35 54457.68 88888.00 2016-05-17 09:57:12.250 138 12628.08 26.32 54457.68 88888.00 2016-05-17 09:57:12.375 138 12628.10 26.32 54457.65 88888.00 2016-05-17 09:57:12.500 138 12628.12 26.32 54457.62 88888.00 2016-05-17 09:57:12.625 138 12628.12 26.32 54457.62 88888.00 2016-05-17 09:57:12.750 138 12628.12 26.32 54457.60 88888.00 2016-05-17 09:57:12.875 138 12628.12 26.32 54457.62 88888.00 2016-05-17 09:57:13.000 138 12628.08 26.35 54457.62 88888.00 2016-05-17 09:57:13.125 138 12628.08 26.35 54457.60 88888.00 2016-05-17 09:57:13.250 138 12628.08 26.30 54457.62 88888.00 2016-05-17 09:57:13.375 138 12628.10 26.35 54457.62 88888.00 2016-05-17 09:57:13.500 138 12628.12 26.38 54457.60 88888.00 2016-05-17 09:57:13.625 138 12628.10 26.38 54457.60 88888.00 2016-05-17 09:57:13.750 138 12628.08 26.38 54457.60 88888.00 2016-05-17 09:57:13.875 138 12628.08 26.35 54457.60 88888.00 2016-05-17 09:57:14.000 138 12628.15 26.35 54457.60 88888.00 2016-05-17 09:57:14.125 138 12628.12 26.32 54457.57 88888.00 2016-05-17 09:57:14.250 138 12628.08 26.32 54457.57 88888.00 2016-05-17 09:57:14.375 138 12628.12 26.35 54457.55 88888.00 2016-05-17 09:57:14.500 138 12628.15 26.35 54457.55 88888.00 2016-05-17 09:57:14.625 138 12628.12 26.38 54457.57 88888.00 2016-05-17 09:57:14.750 138 12628.15 26.38 54457.57 88888.00 2016-05-17 09:57:14.875 138 12628.15 26.45 54457.53 88888.00 2016-05-17 09:57:15.000 138 12628.10 26.43 54457.50 88888.00 2016-05-17 09:57:15.125 138 12628.12 26.40 54457.53 88888.00 2016-05-17 09:57:15.250 138 12628.12 26.38 54457.55 88888.00 2016-05-17 09:57:15.375 138 12628.15 26.40 54457.53 88888.00 2016-05-17 09:57:15.500 138 12628.12 26.38 54457.53 88888.00 2016-05-17 09:57:15.625 138 12628.08 26.38 54457.50 88888.00 2016-05-17 09:57:15.750 138 12628.10 26.40 54457.50 88888.00 2016-05-17 09:57:15.875 138 12628.10 26.40 54457.47 88888.00 2016-05-17 09:57:16.000 138 12628.10 26.43 54457.47 88888.00 2016-05-17 09:57:16.125 138 12628.05 26.43 54457.47 88888.00 2016-05-17 09:57:16.250 138 12628.00 26.40 54457.47 88888.00 2016-05-17 09:57:16.375 138 12628.05 26.40 54457.50 88888.00 2016-05-17 09:57:16.500 138 12628.08 26.43 54457.50 88888.00 2016-05-17 09:57:16.625 138 12628.05 26.45 54457.47 88888.00 2016-05-17 09:57:16.750 138 12628.02 26.43 54457.47 88888.00 2016-05-17 09:57:16.875 138 12628.02 26.40 54457.45 88888.00 2016-05-17 09:57:17.000 138 12628.05 26.40 54457.43 88888.00 2016-05-17 09:57:17.125 138 12628.02 26.45 54457.43 88888.00 2016-05-17 09:57:17.250 138 12627.98 26.43 54457.43 88888.00 2016-05-17 09:57:17.375 138 12628.02 26.45 54457.43 88888.00 2016-05-17 09:57:17.500 138 12628.08 26.48 54457.43 88888.00 2016-05-17 09:57:17.625 138 12628.08 26.45 54457.40 88888.00 2016-05-17 09:57:17.750 138 12628.05 26.45 54457.40 88888.00 2016-05-17 09:57:17.875 138 12628.05 26.45 54457.40 88888.00 2016-05-17 09:57:18.000 138 12628.02 26.45 54457.40 88888.00 2016-05-17 09:57:18.125 138 12627.95 26.43 54457.38 88888.00 2016-05-17 09:57:18.250 138 12627.88 26.43 54457.40 88888.00 2016-05-17 09:57:18.375 138 12627.88 26.45 54457.38 88888.00 2016-05-17 09:57:18.500 138 12627.95 26.48 54457.35 88888.00 2016-05-17 09:57:18.625 138 12628.02 26.48 54457.38 88888.00 2016-05-17 09:57:18.750 138 12628.08 26.50 54457.38 88888.00 2016-05-17 09:57:18.875 138 12628.05 26.50 54457.38 88888.00 2016-05-17 09:57:19.000 138 12627.90 26.48 54457.35 88888.00 2016-05-17 09:57:19.125 138 12627.85 26.48 54457.38 88888.00 2016-05-17 09:57:19.250 138 12627.92 26.50 54457.38 88888.00 2016-05-17 09:57:19.375 138 12628.02 26.50 54457.38 88888.00 2016-05-17 09:57:19.500 138 12628.00 26.50 54457.38 88888.00 2016-05-17 09:57:19.625 138 12628.00 26.52 54457.30 88888.00 2016-05-17 09:57:19.750 138 12628.00 26.52 54457.28 88888.00 2016-05-17 09:57:19.875 138 12627.95 26.50 54457.28 88888.00 2016-05-17 09:57:20.000 138 12627.92 26.52 54457.25 88888.00 2016-05-17 09:57:20.125 138 12627.92 26.55 54457.28 88888.00 2016-05-17 09:57:20.250 138 12627.88 26.55 54457.30 88888.00 2016-05-17 09:57:20.375 138 12627.80 26.55 54457.25 88888.00 2016-05-17 09:57:20.500 138 12627.88 26.55 54457.28 88888.00 2016-05-17 09:57:20.625 138 12627.95 26.55 54457.25 88888.00 2016-05-17 09:57:20.750 138 12628.00 26.57 54457.25 88888.00 2016-05-17 09:57:20.875 138 12628.02 26.55 54457.22 88888.00 2016-05-17 09:57:21.000 138 12628.02 26.52 54457.20 88888.00 2016-05-17 09:57:21.125 138 12628.05 26.57 54457.22 88888.00 2016-05-17 09:57:21.250 138 12627.98 26.52 54457.22 88888.00 2016-05-17 09:57:21.375 138 12627.95 26.60 54457.20 88888.00 2016-05-17 09:57:21.500 138 12627.92 26.57 54457.20 88888.00 2016-05-17 09:57:21.625 138 12627.98 26.62 54457.20 88888.00 2016-05-17 09:57:21.750 138 12628.00 26.60 54457.20 88888.00 2016-05-17 09:57:21.875 138 12628.02 26.57 54457.20 88888.00 2016-05-17 09:57:22.000 138 12628.05 26.57 54457.15 88888.00 2016-05-17 09:57:22.125 138 12628.02 26.60 54457.15 88888.00 2016-05-17 09:57:22.250 138 12627.98 26.60 54457.18 88888.00 2016-05-17 09:57:22.375 138 12627.98 26.60 54457.15 88888.00 2016-05-17 09:57:22.500 138 12627.95 26.65 54457.15 88888.00 2016-05-17 09:57:22.625 138 12628.00 26.65 54457.18 88888.00 2016-05-17 09:57:22.750 138 12628.00 26.65 54457.15 88888.00 2016-05-17 09:57:22.875 138 12627.98 26.68 54457.15 88888.00 2016-05-17 09:57:23.000 138 12627.95 26.65 54457.12 88888.00 2016-05-17 09:57:23.125 138 12627.92 26.65 54457.12 88888.00 2016-05-17 09:57:23.250 138 12627.88 26.68 54457.12 88888.00 2016-05-17 09:57:23.375 138 12627.98 26.68 54457.10 88888.00 2016-05-17 09:57:23.500 138 12628.05 26.70 54457.10 88888.00 2016-05-17 09:57:23.625 138 12627.98 26.68 54457.10 88888.00 2016-05-17 09:57:23.750 138 12627.92 26.70 54457.12 88888.00 2016-05-17 09:57:23.875 138 12627.90 26.70 54457.12 88888.00 2016-05-17 09:57:24.000 138 12627.95 26.73 54457.07 88888.00 2016-05-17 09:57:24.125 138 12627.95 26.73 54457.07 88888.00 2016-05-17 09:57:24.250 138 12627.90 26.73 54457.10 88888.00 2016-05-17 09:57:24.375 138 12627.88 26.73 54457.03 88888.00 2016-05-17 09:57:24.500 138 12627.88 26.75 54457.05 88888.00 2016-05-17 09:57:24.625 138 12627.90 26.77 54457.05 88888.00 2016-05-17 09:57:24.750 138 12627.85 26.77 54457.05 88888.00 2016-05-17 09:57:24.875 138 12627.88 26.73 54457.05 88888.00 2016-05-17 09:57:25.000 138 12627.88 26.73 54457.03 88888.00 2016-05-17 09:57:25.125 138 12627.88 26.73 54456.97 88888.00 2016-05-17 09:57:25.250 138 12627.85 26.70 54457.03 88888.00 2016-05-17 09:57:25.375 138 12627.85 26.75 54457.05 88888.00 2016-05-17 09:57:25.500 138 12627.83 26.73 54457.03 88888.00 2016-05-17 09:57:25.625 138 12627.77 26.75 54457.03 88888.00 2016-05-17 09:57:25.750 138 12627.85 26.75 54456.97 88888.00 2016-05-17 09:57:25.875 138 12627.92 26.77 54457.03 88888.00 2016-05-17 09:57:26.000 138 12627.92 26.77 54457.00 88888.00 2016-05-17 09:57:26.125 138 12627.95 26.77 54457.03 88888.00 2016-05-17 09:57:26.250 138 12627.95 26.75 54457.00 88888.00 2016-05-17 09:57:26.375 138 12627.92 26.77 54457.00 88888.00 2016-05-17 09:57:26.500 138 12627.85 26.80 54456.97 88888.00 2016-05-17 09:57:26.625 138 12627.85 26.80 54456.95 88888.00 2016-05-17 09:57:26.750 138 12627.90 26.82 54456.97 88888.00 2016-05-17 09:57:26.875 138 12627.88 26.77 54456.97 88888.00 2016-05-17 09:57:27.000 138 12627.90 26.75 54456.97 88888.00 2016-05-17 09:57:27.125 138 12627.92 26.80 54456.95 88888.00 2016-05-17 09:57:27.250 138 12627.92 26.80 54456.93 88888.00 2016-05-17 09:57:27.375 138 12627.90 26.82 54456.93 88888.00 2016-05-17 09:57:27.500 138 12627.88 26.82 54456.95 88888.00 2016-05-17 09:57:27.625 138 12627.85 26.85 54456.95 88888.00 2016-05-17 09:57:27.750 138 12627.80 26.82 54456.93 88888.00 2016-05-17 09:57:27.875 138 12627.80 26.88 54456.90 88888.00 2016-05-17 09:57:28.000 138 12627.85 26.85 54456.93 88888.00 2016-05-17 09:57:28.125 138 12627.83 26.85 54456.95 88888.00 2016-05-17 09:57:28.250 138 12627.70 26.85 54456.95 88888.00 2016-05-17 09:57:28.375 138 12627.70 26.88 54456.93 88888.00 2016-05-17 09:57:28.500 138 12627.77 26.82 54456.93 88888.00 2016-05-17 09:57:28.625 138 12627.77 26.85 54456.90 88888.00 2016-05-17 09:57:28.750 138 12627.77 26.90 54456.90 88888.00 2016-05-17 09:57:28.875 138 12627.83 26.90 54456.90 88888.00 2016-05-17 09:57:29.000 138 12627.80 26.88 54456.88 88888.00 2016-05-17 09:57:29.125 138 12627.77 26.85 54456.88 88888.00 2016-05-17 09:57:29.250 138 12627.70 26.82 54456.88 88888.00 2016-05-17 09:57:29.375 138 12627.73 26.85 54456.90 88888.00 2016-05-17 09:57:29.500 138 12627.75 26.90 54456.88 88888.00 2016-05-17 09:57:29.625 138 12627.80 26.90 54456.88 88888.00 2016-05-17 09:57:29.750 138 12627.83 26.90 54456.88 88888.00 2016-05-17 09:57:29.875 138 12627.85 26.90 54456.85 88888.00 2016-05-17 09:57:30.000 138 12627.88 26.90 54456.82 88888.00 2016-05-17 09:57:30.125 138 12627.83 26.93 54456.82 88888.00 2016-05-17 09:57:30.250 138 12627.85 26.93 54456.82 88888.00 2016-05-17 09:57:30.375 138 12627.90 26.93 54456.82 88888.00 2016-05-17 09:57:30.500 138 12627.90 26.95 54456.82 88888.00 2016-05-17 09:57:30.625 138 12627.85 26.95 54456.80 88888.00 2016-05-17 09:57:30.750 138 12627.83 26.98 54456.80 88888.00 2016-05-17 09:57:30.875 138 12627.88 26.98 54456.82 88888.00 2016-05-17 09:57:31.000 138 12627.90 27.02 54456.85 88888.00 2016-05-17 09:57:31.125 138 12627.90 27.00 54456.82 88888.00 2016-05-17 09:57:31.250 138 12627.88 26.98 54456.85 88888.00 2016-05-17 09:57:31.375 138 12627.92 26.98 54456.85 88888.00 2016-05-17 09:57:31.500 138 12627.88 27.00 54456.85 88888.00 2016-05-17 09:57:31.625 138 12627.83 27.00 54456.80 88888.00 2016-05-17 09:57:31.750 138 12627.80 27.00 54456.82 88888.00 2016-05-17 09:57:31.875 138 12627.85 27.05 54456.82 88888.00 2016-05-17 09:57:32.000 138 12627.88 27.05 54456.80 88888.00 2016-05-17 09:57:32.125 138 12627.85 27.00 54456.80 88888.00 2016-05-17 09:57:32.250 138 12627.88 27.00 54456.78 88888.00 2016-05-17 09:57:32.375 138 12627.88 26.98 54456.75 88888.00 2016-05-17 09:57:32.500 138 12627.90 27.00 54456.75 88888.00 2016-05-17 09:57:32.625 138 12627.88 27.02 54456.75 88888.00 2016-05-17 09:57:32.750 138 12627.83 27.02 54456.75 88888.00 2016-05-17 09:57:32.875 138 12627.75 27.02 54456.72 88888.00 2016-05-17 09:57:33.000 138 12627.77 27.02 54456.72 88888.00 2016-05-17 09:57:33.125 138 12627.80 27.02 54456.75 88888.00 2016-05-17 09:57:33.250 138 12627.77 27.00 54456.75 88888.00 2016-05-17 09:57:33.375 138 12627.73 27.00 54456.72 88888.00 2016-05-17 09:57:33.500 138 12627.70 27.02 54456.72 88888.00 2016-05-17 09:57:33.625 138 12627.73 27.05 54456.72 88888.00 2016-05-17 09:57:33.750 138 12627.70 27.05 54456.72 88888.00 2016-05-17 09:57:33.875 138 12627.73 27.05 54456.72 88888.00 2016-05-17 09:57:34.000 138 12627.70 27.05 54456.70 88888.00 2016-05-17 09:57:34.125 138 12627.73 27.07 54456.72 88888.00 2016-05-17 09:57:34.250 138 12627.77 27.10 54456.72 88888.00 2016-05-17 09:57:34.375 138 12627.83 27.15 54456.70 88888.00 2016-05-17 09:57:34.500 138 12627.77 27.12 54456.70 88888.00 2016-05-17 09:57:34.625 138 12627.73 27.10 54456.70 88888.00 2016-05-17 09:57:34.750 138 12627.70 27.12 54456.68 88888.00 2016-05-17 09:57:34.875 138 12627.73 27.12 54456.68 88888.00 2016-05-17 09:57:35.000 138 12627.73 27.12 54456.65 88888.00 2016-05-17 09:57:35.125 138 12627.73 27.15 54456.68 88888.00 2016-05-17 09:57:35.250 138 12627.67 27.15 54456.70 88888.00 2016-05-17 09:57:35.375 138 12627.70 27.18 54456.70 88888.00 2016-05-17 09:57:35.500 138 12627.70 27.15 54456.68 88888.00 2016-05-17 09:57:35.625 138 12627.67 27.15 54456.65 88888.00 2016-05-17 09:57:35.750 138 12627.65 27.18 54456.65 88888.00 2016-05-17 09:57:35.875 138 12627.75 27.20 54456.68 88888.00 2016-05-17 09:57:36.000 138 12627.80 27.20 54456.62 88888.00 2016-05-17 09:57:36.125 138 12627.80 27.20 54456.65 88888.00 2016-05-17 09:57:36.250 138 12627.67 27.18 54456.65 88888.00 2016-05-17 09:57:36.375 138 12627.67 27.18 54456.65 88888.00 2016-05-17 09:57:36.500 138 12627.70 27.18 54456.62 88888.00 2016-05-17 09:57:36.625 138 12627.73 27.20 54456.62 88888.00 2016-05-17 09:57:36.750 138 12627.77 27.20 54456.62 88888.00 2016-05-17 09:57:36.875 138 12627.77 27.20 54456.62 88888.00 2016-05-17 09:57:37.000 138 12627.75 27.23 54456.62 88888.00 2016-05-17 09:57:37.125 138 12627.65 27.23 54456.62 88888.00 2016-05-17 09:57:37.250 138 12627.65 27.23 54456.62 88888.00 2016-05-17 09:57:37.375 138 12627.70 27.23 54456.60 88888.00 2016-05-17 09:57:37.500 138 12627.73 27.23 54456.60 88888.00 2016-05-17 09:57:37.625 138 12627.70 27.23 54456.60 88888.00 2016-05-17 09:57:37.750 138 12627.67 27.23 54456.57 88888.00 2016-05-17 09:57:37.875 138 12627.67 27.23 54456.55 88888.00 2016-05-17 09:57:38.000 138 12627.65 27.25 54456.53 88888.00 2016-05-17 09:57:38.125 138 12627.67 27.23 54456.57 88888.00 2016-05-17 09:57:38.250 138 12627.60 27.20 54456.53 88888.00 2016-05-17 09:57:38.375 138 12627.58 27.23 54456.53 88888.00 2016-05-17 09:57:38.500 138 12627.55 27.25 54456.53 88888.00 2016-05-17 09:57:38.625 138 12627.58 27.25 54456.50 88888.00 2016-05-17 09:57:38.750 138 12627.60 27.25 54456.50 88888.00 2016-05-17 09:57:38.875 138 12627.65 27.25 54456.53 88888.00 2016-05-17 09:57:39.000 138 12627.62 27.23 54456.47 88888.00 2016-05-17 09:57:39.125 138 12627.67 27.23 54456.50 88888.00 2016-05-17 09:57:39.250 138 12627.70 27.25 54456.53 88888.00 2016-05-17 09:57:39.375 138 12627.73 27.23 54456.50 88888.00 2016-05-17 09:57:39.500 138 12627.75 27.23 54456.50 88888.00 2016-05-17 09:57:39.625 138 12627.77 27.25 54456.47 88888.00 2016-05-17 09:57:39.750 138 12627.73 27.25 54456.50 88888.00 2016-05-17 09:57:39.875 138 12627.67 27.25 54456.50 88888.00 2016-05-17 09:57:40.000 138 12627.62 27.20 54456.45 88888.00 2016-05-17 09:57:40.125 138 12627.62 27.23 54456.50 88888.00 2016-05-17 09:57:40.250 138 12627.62 27.25 54456.50 88888.00 2016-05-17 09:57:40.375 138 12627.67 27.27 54456.50 88888.00 2016-05-17 09:57:40.500 138 12627.70 27.30 54456.47 88888.00 2016-05-17 09:57:40.625 138 12627.70 27.30 54456.47 88888.00 2016-05-17 09:57:40.750 138 12627.70 27.30 54456.45 88888.00 2016-05-17 09:57:40.875 138 12627.60 27.27 54456.45 88888.00 2016-05-17 09:57:41.000 138 12627.60 27.27 54456.45 88888.00 2016-05-17 09:57:41.125 138 12627.62 27.27 54456.45 88888.00 2016-05-17 09:57:41.250 138 12627.62 27.30 54456.43 88888.00 2016-05-17 09:57:41.375 138 12627.62 27.30 54456.43 88888.00 2016-05-17 09:57:41.500 138 12627.65 27.32 54456.43 88888.00 2016-05-17 09:57:41.625 138 12627.65 27.32 54456.45 88888.00 2016-05-17 09:57:41.750 138 12627.67 27.30 54456.45 88888.00 2016-05-17 09:57:41.875 138 12627.65 27.27 54456.45 88888.00 2016-05-17 09:57:42.000 138 12627.62 27.30 54456.43 88888.00 2016-05-17 09:57:42.125 138 12627.58 27.30 54456.43 88888.00 2016-05-17 09:57:42.250 138 12627.60 27.30 54456.43 88888.00 2016-05-17 09:57:42.375 138 12627.62 27.30 54456.43 88888.00 2016-05-17 09:57:42.500 138 12627.60 27.30 54456.40 88888.00 2016-05-17 09:57:42.625 138 12627.62 27.30 54456.40 88888.00 2016-05-17 09:57:42.750 138 12627.62 27.30 54456.38 88888.00 2016-05-17 09:57:42.875 138 12627.70 27.30 54456.38 88888.00 2016-05-17 09:57:43.000 138 12627.67 27.32 54456.35 88888.00 2016-05-17 09:57:43.125 138 12627.62 27.27 54456.35 88888.00 2016-05-17 09:57:43.250 138 12627.60 27.27 54456.38 88888.00 2016-05-17 09:57:43.375 138 12627.62 27.30 54456.38 88888.00 2016-05-17 09:57:43.500 138 12627.62 27.30 54456.38 88888.00 2016-05-17 09:57:43.625 138 12627.58 27.32 54456.40 88888.00 2016-05-17 09:57:43.750 138 12627.58 27.35 54456.40 88888.00 2016-05-17 09:57:43.875 138 12627.62 27.32 54456.38 88888.00 2016-05-17 09:57:44.000 138 12627.65 27.32 54456.35 88888.00 2016-05-17 09:57:44.125 138 12627.60 27.32 54456.35 88888.00 2016-05-17 09:57:44.250 138 12627.60 27.35 54456.35 88888.00 2016-05-17 09:57:44.375 138 12627.62 27.32 54456.38 88888.00 2016-05-17 09:57:44.500 138 12627.62 27.32 54456.32 88888.00 2016-05-17 09:57:44.625 138 12627.60 27.32 54456.32 88888.00 2016-05-17 09:57:44.750 138 12627.58 27.32 54456.30 88888.00 2016-05-17 09:57:44.875 138 12627.60 27.32 54456.30 88888.00 2016-05-17 09:57:45.000 138 12627.62 27.32 54456.30 88888.00 2016-05-17 09:57:45.125 138 12627.58 27.32 54456.30 88888.00 2016-05-17 09:57:45.250 138 12627.50 27.30 54456.30 88888.00 2016-05-17 09:57:45.375 138 12627.52 27.30 54456.30 88888.00 2016-05-17 09:57:45.500 138 12627.55 27.35 54456.28 88888.00 2016-05-17 09:57:45.625 138 12627.52 27.35 54456.28 88888.00 2016-05-17 09:57:45.750 138 12627.50 27.38 54456.28 88888.00 2016-05-17 09:57:45.875 138 12627.58 27.35 54456.25 88888.00 2016-05-17 09:57:46.000 138 12627.60 27.35 54456.28 88888.00 2016-05-17 09:57:46.125 138 12627.52 27.35 54456.28 88888.00 2016-05-17 09:57:46.250 138 12627.52 27.35 54456.28 88888.00 2016-05-17 09:57:46.375 138 12627.58 27.38 54456.28 88888.00 2016-05-17 09:57:46.500 138 12627.55 27.40 54456.28 88888.00 2016-05-17 09:57:46.625 138 12627.52 27.38 54456.30 88888.00 2016-05-17 09:57:46.750 138 12627.48 27.32 54456.25 88888.00 2016-05-17 09:57:46.875 138 12627.48 27.32 54456.22 88888.00 2016-05-17 09:57:47.000 138 12627.48 27.40 54456.22 88888.00 2016-05-17 09:57:47.125 138 12627.45 27.38 54456.22 88888.00 2016-05-17 09:57:47.250 138 12627.50 27.35 54456.20 88888.00 2016-05-17 09:57:47.375 138 12627.58 27.35 54456.20 88888.00 2016-05-17 09:57:47.500 138 12627.58 27.38 54456.25 88888.00 2016-05-17 09:57:47.625 138 12627.55 27.40 54456.28 88888.00 2016-05-17 09:57:47.750 138 12627.52 27.40 54456.25 88888.00 2016-05-17 09:57:47.875 138 12627.60 27.35 54456.22 88888.00 2016-05-17 09:57:48.000 138 12627.60 27.38 54456.22 88888.00 2016-05-17 09:57:48.125 138 12627.52 27.40 54456.25 88888.00 2016-05-17 09:57:48.250 138 12627.42 27.43 54456.25 88888.00 2016-05-17 09:57:48.375 138 12627.45 27.43 54456.22 88888.00 2016-05-17 09:57:48.500 138 12627.45 27.43 54456.22 88888.00 2016-05-17 09:57:48.625 138 12627.48 27.43 54456.22 88888.00 2016-05-17 09:57:48.750 138 12627.48 27.45 54456.22 88888.00 2016-05-17 09:57:48.875 138 12627.48 27.45 54456.22 88888.00 2016-05-17 09:57:49.000 138 12627.50 27.45 54456.22 88888.00 2016-05-17 09:57:49.125 138 12627.50 27.45 54456.22 88888.00 2016-05-17 09:57:49.250 138 12627.45 27.48 54456.22 88888.00 2016-05-17 09:57:49.375 138 12627.40 27.45 54456.20 88888.00 2016-05-17 09:57:49.500 138 12627.38 27.43 54456.18 88888.00 2016-05-17 09:57:49.625 138 12627.40 27.43 54456.18 88888.00 2016-05-17 09:57:49.750 138 12627.42 27.45 54456.15 88888.00 2016-05-17 09:57:49.875 138 12627.45 27.45 54456.15 88888.00 2016-05-17 09:57:50.000 138 12627.48 27.45 54456.15 88888.00 2016-05-17 09:57:50.125 138 12627.50 27.45 54456.18 88888.00 2016-05-17 09:57:50.250 138 12627.48 27.50 54456.15 88888.00 2016-05-17 09:57:50.375 138 12627.50 27.48 54456.15 88888.00 2016-05-17 09:57:50.500 138 12627.55 27.50 54456.12 88888.00 2016-05-17 09:57:50.625 138 12627.52 27.48 54456.12 88888.00 2016-05-17 09:57:50.750 138 12627.45 27.45 54456.12 88888.00 2016-05-17 09:57:50.875 138 12627.42 27.48 54456.12 88888.00 2016-05-17 09:57:51.000 138 12627.45 27.48 54456.12 88888.00 2016-05-17 09:57:51.125 138 12627.50 27.48 54456.15 88888.00 2016-05-17 09:57:51.250 138 12627.50 27.48 54456.15 88888.00 2016-05-17 09:57:51.375 138 12627.48 27.48 54456.12 88888.00 2016-05-17 09:57:51.500 138 12627.40 27.48 54456.10 88888.00 2016-05-17 09:57:51.625 138 12627.40 27.45 54456.10 88888.00 2016-05-17 09:57:51.750 138 12627.50 27.45 54456.10 88888.00 2016-05-17 09:57:51.875 138 12627.52 27.45 54456.10 88888.00 2016-05-17 09:57:52.000 138 12627.50 27.50 54456.07 88888.00 2016-05-17 09:57:52.125 138 12627.42 27.50 54456.12 88888.00 2016-05-17 09:57:52.250 138 12627.38 27.48 54456.12 88888.00 2016-05-17 09:57:52.375 138 12627.40 27.50 54456.10 88888.00 2016-05-17 09:57:52.500 138 12627.45 27.50 54456.07 88888.00 2016-05-17 09:57:52.625 138 12627.55 27.52 54456.07 88888.00 2016-05-17 09:57:52.750 138 12627.55 27.50 54456.07 88888.00 2016-05-17 09:57:52.875 138 12627.48 27.48 54456.05 88888.00 2016-05-17 09:57:53.000 138 12627.48 27.45 54456.03 88888.00 2016-05-17 09:57:53.125 138 12627.48 27.45 54456.05 88888.00 2016-05-17 09:57:53.250 138 12627.45 27.48 54456.07 88888.00 2016-05-17 09:57:53.375 138 12627.42 27.48 54456.07 88888.00 2016-05-17 09:57:53.500 138 12627.45 27.48 54456.07 88888.00 2016-05-17 09:57:53.625 138 12627.48 27.50 54456.05 88888.00 2016-05-17 09:57:53.750 138 12627.50 27.48 54456.03 88888.00 2016-05-17 09:57:53.875 138 12627.48 27.48 54456.03 88888.00 2016-05-17 09:57:54.000 138 12627.42 27.45 54456.00 88888.00 2016-05-17 09:57:54.125 138 12627.45 27.48 54456.03 88888.00 2016-05-17 09:57:54.250 138 12627.45 27.50 54456.00 88888.00 2016-05-17 09:57:54.375 138 12627.45 27.48 54456.00 88888.00 2016-05-17 09:57:54.500 138 12627.45 27.50 54456.00 88888.00 2016-05-17 09:57:54.625 138 12627.50 27.50 54455.97 88888.00 2016-05-17 09:57:54.750 138 12627.52 27.50 54455.97 88888.00 2016-05-17 09:57:54.875 138 12627.55 27.52 54455.97 88888.00 2016-05-17 09:57:55.000 138 12627.52 27.50 54455.97 88888.00 2016-05-17 09:57:55.125 138 12627.52 27.50 54455.97 88888.00 2016-05-17 09:57:55.250 138 12627.52 27.50 54455.97 88888.00 2016-05-17 09:57:55.375 138 12627.58 27.50 54455.95 88888.00 2016-05-17 09:57:55.500 138 12627.60 27.52 54455.95 88888.00 2016-05-17 09:57:55.625 138 12627.62 27.57 54455.97 88888.00 2016-05-17 09:57:55.750 138 12627.62 27.55 54455.95 88888.00 2016-05-17 09:57:55.875 138 12627.62 27.57 54455.95 88888.00 2016-05-17 09:57:56.000 138 12627.60 27.60 54455.95 88888.00 2016-05-17 09:57:56.125 138 12627.60 27.60 54455.95 88888.00 2016-05-17 09:57:56.250 138 12627.58 27.57 54455.93 88888.00 2016-05-17 09:57:56.375 138 12627.62 27.62 54455.93 88888.00 2016-05-17 09:57:56.500 138 12627.60 27.62 54455.93 88888.00 2016-05-17 09:57:56.625 138 12627.58 27.57 54455.95 88888.00 2016-05-17 09:57:56.750 138 12627.55 27.57 54455.95 88888.00 2016-05-17 09:57:56.875 138 12627.50 27.55 54455.93 88888.00 2016-05-17 09:57:57.000 138 12627.50 27.55 54455.90 88888.00 2016-05-17 09:57:57.125 138 12627.48 27.60 54455.90 88888.00 2016-05-17 09:57:57.250 138 12627.48 27.55 54455.90 88888.00 2016-05-17 09:57:57.375 138 12627.58 27.60 54455.95 88888.00 2016-05-17 09:57:57.500 138 12627.58 27.60 54455.93 88888.00 2016-05-17 09:57:57.625 138 12627.52 27.60 54455.90 88888.00 2016-05-17 09:57:57.750 138 12627.45 27.57 54455.90 88888.00 2016-05-17 09:57:57.875 138 12627.45 27.57 54455.90 88888.00 2016-05-17 09:57:58.000 138 12627.50 27.62 54455.88 88888.00 2016-05-17 09:57:58.125 138 12627.50 27.62 54455.85 88888.00 2016-05-17 09:57:58.250 138 12627.45 27.60 54455.88 88888.00 2016-05-17 09:57:58.375 138 12627.45 27.60 54455.88 88888.00 2016-05-17 09:57:58.500 138 12627.48 27.62 54455.85 88888.00 2016-05-17 09:57:58.625 138 12627.48 27.62 54455.85 88888.00 2016-05-17 09:57:58.750 138 12627.45 27.62 54455.88 88888.00 2016-05-17 09:57:58.875 138 12627.45 27.65 54455.88 88888.00 2016-05-17 09:57:59.000 138 12627.50 27.65 54455.85 88888.00 2016-05-17 09:57:59.125 138 12627.55 27.65 54455.88 88888.00 2016-05-17 09:57:59.250 138 12627.50 27.62 54455.88 88888.00 2016-05-17 09:57:59.375 138 12627.58 27.60 54455.88 88888.00 2016-05-17 09:57:59.500 138 12627.62 27.60 54455.85 88888.00 2016-05-17 09:57:59.625 138 12627.55 27.62 54455.85 88888.00 2016-05-17 09:57:59.750 138 12627.48 27.62 54455.82 88888.00 2016-05-17 09:57:59.875 138 12627.45 27.65 54455.82 88888.00 2016-05-17 09:58:00.000 138 12627.48 27.60 54455.82 88888.00 2016-05-17 09:58:00.125 138 12627.58 27.60 54455.80 88888.00 2016-05-17 09:58:00.250 138 12627.60 27.62 54455.82 88888.00 2016-05-17 09:58:00.375 138 12627.55 27.65 54455.80 88888.00 2016-05-17 09:58:00.500 138 12627.50 27.62 54455.78 88888.00 2016-05-17 09:58:00.625 138 12627.50 27.62 54455.78 88888.00 2016-05-17 09:58:00.750 138 12627.52 27.62 54455.78 88888.00 2016-05-17 09:58:00.875 138 12627.50 27.62 54455.78 88888.00 2016-05-17 09:58:01.000 138 12627.50 27.60 54455.78 88888.00 2016-05-17 09:58:01.125 138 12627.55 27.62 54455.80 88888.00 2016-05-17 09:58:01.250 138 12627.50 27.62 54455.78 88888.00 2016-05-17 09:58:01.375 138 12627.55 27.65 54455.78 88888.00 2016-05-17 09:58:01.500 138 12627.55 27.62 54455.78 88888.00 2016-05-17 09:58:01.625 138 12627.52 27.62 54455.78 88888.00 2016-05-17 09:58:01.750 138 12627.45 27.62 54455.78 88888.00 2016-05-17 09:58:01.875 138 12627.45 27.60 54455.72 88888.00 2016-05-17 09:58:02.000 138 12627.48 27.62 54455.72 88888.00 2016-05-17 09:58:02.125 138 12627.55 27.60 54455.72 88888.00 2016-05-17 09:58:02.250 138 12627.52 27.57 54455.75 88888.00 2016-05-17 09:58:02.375 138 12627.55 27.65 54455.75 88888.00 2016-05-17 09:58:02.500 138 12627.52 27.68 54455.75 88888.00 2016-05-17 09:58:02.625 138 12627.50 27.62 54455.72 88888.00 2016-05-17 09:58:02.750 138 12627.58 27.65 54455.72 88888.00 2016-05-17 09:58:02.875 138 12627.60 27.62 54455.70 88888.00 2016-05-17 09:58:03.000 138 12627.55 27.65 54455.70 88888.00 2016-05-17 09:58:03.125 138 12627.52 27.62 54455.72 88888.00 2016-05-17 09:58:03.250 138 12627.45 27.65 54455.72 88888.00 2016-05-17 09:58:03.375 138 12627.45 27.65 54455.72 88888.00 2016-05-17 09:58:03.500 138 12627.48 27.62 54455.70 88888.00 2016-05-17 09:58:03.625 138 12627.50 27.62 54455.68 88888.00 2016-05-17 09:58:03.750 138 12627.48 27.62 54455.68 88888.00 2016-05-17 09:58:03.875 138 12627.45 27.65 54455.70 88888.00 2016-05-17 09:58:04.000 138 12627.45 27.62 54455.65 88888.00 2016-05-17 09:58:04.125 138 12627.52 27.68 54455.68 88888.00 2016-05-17 09:58:04.250 138 12627.58 27.62 54455.65 88888.00 2016-05-17 09:58:04.375 138 12627.58 27.65 54455.65 88888.00 2016-05-17 09:58:04.500 138 12627.55 27.62 54455.62 88888.00 2016-05-17 09:58:04.625 138 12627.48 27.65 54455.62 88888.00 2016-05-17 09:58:04.750 138 12627.42 27.65 54455.62 88888.00 2016-05-17 09:58:04.875 138 12627.42 27.65 54455.62 88888.00 2016-05-17 09:58:05.000 138 12627.48 27.65 54455.65 88888.00 2016-05-17 09:58:05.125 138 12627.52 27.68 54455.68 88888.00 2016-05-17 09:58:05.250 138 12627.48 27.65 54455.62 88888.00 2016-05-17 09:58:05.375 138 12627.48 27.65 54455.65 88888.00 2016-05-17 09:58:05.500 138 12627.40 27.65 54455.62 88888.00 2016-05-17 09:58:05.625 138 12627.35 27.68 54455.65 88888.00 2016-05-17 09:58:05.750 138 12627.35 27.65 54455.62 88888.00 2016-05-17 09:58:05.875 138 12627.35 27.62 54455.60 88888.00 2016-05-17 09:58:06.000 138 12627.38 27.62 54455.57 88888.00 2016-05-17 09:58:06.125 138 12627.40 27.65 54455.60 88888.00 2016-05-17 09:58:06.250 138 12627.33 27.65 54455.57 88888.00 2016-05-17 09:58:06.375 138 12627.33 27.68 54455.57 88888.00 2016-05-17 09:58:06.500 138 12627.38 27.68 54455.55 88888.00 2016-05-17 09:58:06.625 138 12627.38 27.68 54455.55 88888.00 2016-05-17 09:58:06.750 138 12627.33 27.68 54455.57 88888.00 2016-05-17 09:58:06.875 138 12627.33 27.68 54455.57 88888.00 2016-05-17 09:58:07.000 138 12627.35 27.65 54455.57 88888.00 2016-05-17 09:58:07.125 138 12627.30 27.68 54455.55 88888.00 2016-05-17 09:58:07.250 138 12627.25 27.65 54455.55 88888.00 2016-05-17 09:58:07.375 138 12627.27 27.68 54455.55 88888.00 2016-05-17 09:58:07.500 138 12627.33 27.68 54455.57 88888.00 2016-05-17 09:58:07.625 138 12627.35 27.65 54455.60 88888.00 2016-05-17 09:58:07.750 138 12627.38 27.70 54455.57 88888.00 2016-05-17 09:58:07.875 138 12627.38 27.68 54455.57 88888.00 2016-05-17 09:58:08.000 138 12627.33 27.68 54455.57 88888.00 2016-05-17 09:58:08.125 138 12627.33 27.70 54455.55 88888.00 2016-05-17 09:58:08.250 138 12627.35 27.68 54455.55 88888.00 2016-05-17 09:58:08.375 138 12627.38 27.68 54455.57 88888.00 2016-05-17 09:58:08.500 138 12627.30 27.68 54455.60 88888.00 2016-05-17 09:58:08.625 138 12627.27 27.68 54455.57 88888.00 2016-05-17 09:58:08.750 138 12627.23 27.68 54455.55 88888.00 2016-05-17 09:58:08.875 138 12627.25 27.70 54455.55 88888.00 2016-05-17 09:58:09.000 138 12627.25 27.68 54455.55 88888.00 2016-05-17 09:58:09.125 138 12627.25 27.65 54455.53 88888.00 2016-05-17 09:58:09.250 138 12627.27 27.62 54455.50 88888.00 2016-05-17 09:58:09.375 138 12627.27 27.68 54455.55 88888.00 2016-05-17 09:58:09.500 138 12627.27 27.68 54455.53 88888.00 2016-05-17 09:58:09.625 138 12627.27 27.65 54455.50 88888.00 2016-05-17 09:58:09.750 138 12627.25 27.65 54455.50 88888.00 2016-05-17 09:58:09.875 138 12627.23 27.65 54455.47 88888.00 2016-05-17 09:58:10.000 138 12627.17 27.65 54455.45 88888.00 2016-05-17 09:58:10.125 138 12627.17 27.62 54455.50 88888.00 2016-05-17 09:58:10.250 138 12627.17 27.65 54455.47 88888.00 2016-05-17 09:58:10.375 138 12627.17 27.68 54455.45 88888.00 2016-05-17 09:58:10.500 138 12627.15 27.65 54455.47 88888.00 2016-05-17 09:58:10.625 138 12627.20 27.65 54455.45 88888.00 2016-05-17 09:58:10.750 138 12627.20 27.62 54455.43 88888.00 2016-05-17 09:58:10.875 138 12627.15 27.60 54455.45 88888.00 2016-05-17 09:58:11.000 138 12627.17 27.60 54455.43 88888.00 2016-05-17 09:58:11.125 138 12627.17 27.60 54455.45 88888.00 2016-05-17 09:58:11.250 138 12627.20 27.60 54455.45 88888.00 2016-05-17 09:58:11.375 138 12627.20 27.60 54455.45 88888.00 2016-05-17 09:58:11.500 138 12627.20 27.57 54455.47 88888.00 2016-05-17 09:58:11.625 138 12627.23 27.55 54455.45 88888.00 2016-05-17 09:58:11.750 138 12627.23 27.60 54455.43 88888.00 2016-05-17 09:58:11.875 138 12627.17 27.60 54455.43 88888.00 2016-05-17 09:58:12.000 138 12627.12 27.57 54455.40 88888.00 2016-05-17 09:58:12.125 138 12627.10 27.57 54455.43 88888.00 2016-05-17 09:58:12.250 138 12627.08 27.55 54455.45 88888.00 2016-05-17 09:58:12.375 138 12627.12 27.55 54455.43 88888.00 2016-05-17 09:58:12.500 138 12627.15 27.57 54455.43 88888.00 2016-05-17 09:58:12.625 138 12627.17 27.57 54455.43 88888.00 2016-05-17 09:58:12.750 138 12627.20 27.55 54455.40 88888.00 2016-05-17 09:58:12.875 138 12627.20 27.57 54455.43 88888.00 2016-05-17 09:58:13.000 138 12627.20 27.57 54455.43 88888.00 2016-05-17 09:58:13.125 138 12627.15 27.55 54455.40 88888.00 2016-05-17 09:58:13.250 138 12627.12 27.55 54455.40 88888.00 2016-05-17 09:58:13.375 138 12627.10 27.55 54455.40 88888.00 2016-05-17 09:58:13.500 138 12627.10 27.55 54455.38 88888.00 2016-05-17 09:58:13.625 138 12627.10 27.57 54455.40 88888.00 2016-05-17 09:58:13.750 138 12627.12 27.55 54455.38 88888.00 2016-05-17 09:58:13.875 138 12627.10 27.57 54455.38 88888.00 2016-05-17 09:58:14.000 138 12627.08 27.60 54455.40 88888.00 2016-05-17 09:58:14.125 138 12627.05 27.57 54455.40 88888.00 2016-05-17 09:58:14.250 138 12627.05 27.52 54455.40 88888.00 2016-05-17 09:58:14.375 138 12627.05 27.52 54455.38 88888.00 2016-05-17 09:58:14.500 138 12627.08 27.55 54455.38 88888.00 2016-05-17 09:58:14.625 138 12627.08 27.57 54455.35 88888.00 2016-05-17 09:58:14.750 138 12627.02 27.55 54455.32 88888.00 2016-05-17 09:58:14.875 138 12627.00 27.52 54455.30 88888.00 2016-05-17 09:58:15.000 138 12627.02 27.55 54455.32 88888.00 2016-05-17 09:58:15.125 138 12627.10 27.57 54455.32 88888.00 2016-05-17 09:58:15.250 138 12627.08 27.55 54455.30 88888.00 2016-05-17 09:58:15.375 138 12627.05 27.57 54455.32 88888.00 2016-05-17 09:58:15.500 138 12627.02 27.52 54455.32 88888.00 2016-05-17 09:58:15.625 138 12627.05 27.50 54455.30 88888.00 2016-05-17 09:58:15.750 138 12627.02 27.52 54455.32 88888.00 2016-05-17 09:58:15.875 138 12626.98 27.52 54455.30 88888.00 2016-05-17 09:58:16.000 138 12627.00 27.50 54455.32 88888.00 2016-05-17 09:58:16.125 138 12627.02 27.52 54455.30 88888.00 2016-05-17 09:58:16.250 138 12626.98 27.50 54455.28 88888.00 2016-05-17 09:58:16.375 138 12626.92 27.48 54455.25 88888.00 2016-05-17 09:58:16.500 138 12626.92 27.48 54455.28 88888.00 2016-05-17 09:58:16.625 138 12627.00 27.50 54455.30 88888.00 2016-05-17 09:58:16.750 138 12627.00 27.50 54455.30 88888.00 2016-05-17 09:58:16.875 138 12626.88 27.48 54455.30 88888.00 2016-05-17 09:58:17.000 138 12626.90 27.45 54455.28 88888.00 2016-05-17 09:58:17.125 138 12626.85 27.45 54455.28 88888.00 2016-05-17 09:58:17.250 138 12626.83 27.45 54455.22 88888.00 2016-05-17 09:58:17.375 138 12626.80 27.45 54455.25 88888.00 2016-05-17 09:58:17.500 138 12626.80 27.45 54455.22 88888.00 2016-05-17 09:58:17.625 138 12626.80 27.43 54455.22 88888.00 2016-05-17 09:58:17.750 138 12626.88 27.43 54455.22 88888.00 2016-05-17 09:58:17.875 138 12626.90 27.43 54455.22 88888.00 2016-05-17 09:58:18.000 138 12626.88 27.40 54455.22 88888.00 2016-05-17 09:58:18.125 138 12626.85 27.43 54455.25 88888.00 2016-05-17 09:58:18.250 138 12626.80 27.40 54455.25 88888.00 2016-05-17 09:58:18.375 138 12626.85 27.40 54455.25 88888.00 2016-05-17 09:58:18.500 138 12626.90 27.40 54455.22 88888.00 2016-05-17 09:58:18.625 138 12626.88 27.40 54455.22 88888.00 2016-05-17 09:58:18.750 138 12626.77 27.38 54455.22 88888.00 2016-05-17 09:58:18.875 138 12626.70 27.38 54455.22 88888.00 2016-05-17 09:58:19.000 138 12626.73 27.40 54455.22 88888.00 2016-05-17 09:58:19.125 138 12626.75 27.38 54455.22 88888.00 2016-05-17 09:58:19.250 138 12626.75 27.38 54455.25 88888.00 2016-05-17 09:58:19.375 138 12626.77 27.43 54455.22 88888.00 2016-05-17 09:58:19.500 138 12626.77 27.43 54455.20 88888.00 2016-05-17 09:58:19.625 138 12626.73 27.38 54455.20 88888.00 2016-05-17 09:58:19.750 138 12626.70 27.38 54455.20 88888.00 2016-05-17 09:58:19.875 138 12626.75 27.38 54455.20 88888.00 2016-05-17 09:58:20.000 138 12626.80 27.38 54455.20 88888.00 2016-05-17 09:58:20.125 138 12626.83 27.38 54455.20 88888.00 2016-05-17 09:58:20.250 138 12626.83 27.38 54455.18 88888.00 2016-05-17 09:58:20.375 138 12626.85 27.38 54455.18 88888.00 2016-05-17 09:58:20.500 138 12626.80 27.40 54455.18 88888.00 2016-05-17 09:58:20.625 138 12626.75 27.40 54455.15 88888.00 2016-05-17 09:58:20.750 138 12626.73 27.40 54455.15 88888.00 2016-05-17 09:58:20.875 138 12626.77 27.40 54455.15 88888.00 2016-05-17 09:58:21.000 138 12626.80 27.40 54455.12 88888.00 2016-05-17 09:58:21.125 138 12626.83 27.40 54455.15 88888.00 2016-05-17 09:58:21.250 138 12626.75 27.43 54455.15 88888.00 2016-05-17 09:58:21.375 138 12626.70 27.43 54455.12 88888.00 2016-05-17 09:58:21.500 138 12626.73 27.43 54455.12 88888.00 2016-05-17 09:58:21.625 138 12626.75 27.38 54455.12 88888.00 2016-05-17 09:58:21.750 138 12626.75 27.35 54455.12 88888.00 2016-05-17 09:58:21.875 138 12626.75 27.38 54455.12 88888.00 2016-05-17 09:58:22.000 138 12626.70 27.40 54455.12 88888.00 2016-05-17 09:58:22.125 138 12626.67 27.40 54455.12 88888.00 2016-05-17 09:58:22.250 138 12626.65 27.38 54455.12 88888.00 2016-05-17 09:58:22.375 138 12626.65 27.38 54455.07 88888.00 2016-05-17 09:58:22.500 138 12626.60 27.38 54455.07 88888.00 2016-05-17 09:58:22.625 138 12626.62 27.40 54455.07 88888.00 2016-05-17 09:58:22.750 138 12626.70 27.40 54455.07 88888.00 2016-05-17 09:58:22.875 138 12626.73 27.40 54455.10 88888.00 2016-05-17 09:58:23.000 138 12626.67 27.38 54455.10 88888.00 2016-05-17 09:58:23.125 138 12626.65 27.38 54455.10 88888.00 2016-05-17 09:58:23.250 138 12626.62 27.38 54455.07 88888.00 2016-05-17 09:58:23.375 138 12626.62 27.38 54455.05 88888.00 2016-05-17 09:58:23.500 138 12626.62 27.38 54455.05 88888.00 2016-05-17 09:58:23.625 138 12626.67 27.40 54455.07 88888.00 2016-05-17 09:58:23.750 138 12626.65 27.38 54455.07 88888.00 2016-05-17 09:58:23.875 138 12626.70 27.38 54455.07 88888.00 2016-05-17 09:58:24.000 138 12626.70 27.38 54455.03 88888.00 2016-05-17 09:58:24.125 138 12626.73 27.40 54455.03 88888.00 2016-05-17 09:58:24.250 138 12626.73 27.40 54455.05 88888.00 2016-05-17 09:58:24.375 138 12626.75 27.38 54455.03 88888.00 2016-05-17 09:58:24.500 138 12626.70 27.40 54455.03 88888.00 2016-05-17 09:58:24.625 138 12626.70 27.40 54455.03 88888.00 2016-05-17 09:58:24.750 138 12626.67 27.38 54455.03 88888.00 2016-05-17 09:58:24.875 138 12626.65 27.38 54455.00 88888.00 2016-05-17 09:58:25.000 138 12626.62 27.40 54454.97 88888.00 2016-05-17 09:58:25.125 138 12626.70 27.43 54455.00 88888.00 2016-05-17 09:58:25.250 138 12626.73 27.38 54455.00 88888.00 2016-05-17 09:58:25.375 138 12626.77 27.40 54454.95 88888.00 2016-05-17 09:58:25.500 138 12626.67 27.38 54454.95 88888.00 2016-05-17 09:58:25.625 138 12626.60 27.40 54454.97 88888.00 2016-05-17 09:58:25.750 138 12626.58 27.40 54454.95 88888.00 2016-05-17 09:58:25.875 138 12626.60 27.40 54454.95 88888.00 2016-05-17 09:58:26.000 138 12626.62 27.40 54454.95 88888.00 2016-05-17 09:58:26.125 138 12626.67 27.40 54454.97 88888.00 2016-05-17 09:58:26.250 138 12626.67 27.43 54454.97 88888.00 2016-05-17 09:58:26.375 138 12626.65 27.45 54454.95 88888.00 2016-05-17 09:58:26.500 138 12626.58 27.40 54454.93 88888.00 2016-05-17 09:58:26.625 138 12626.70 27.43 54454.95 88888.00 2016-05-17 09:58:26.750 138 12626.75 27.43 54454.93 88888.00 2016-05-17 09:58:26.875 138 12626.65 27.43 54454.90 88888.00 2016-05-17 09:58:27.000 138 12626.60 27.40 54454.90 88888.00 2016-05-17 09:58:27.125 138 12626.58 27.40 54454.90 88888.00 2016-05-17 09:58:27.250 138 12626.60 27.43 54454.90 88888.00 2016-05-17 09:58:27.375 138 12626.65 27.45 54454.90 88888.00 2016-05-17 09:58:27.500 138 12626.65 27.45 54454.88 88888.00 2016-05-17 09:58:27.625 138 12626.60 27.45 54454.90 88888.00 2016-05-17 09:58:27.750 138 12626.55 27.45 54454.88 88888.00 2016-05-17 09:58:27.875 138 12626.50 27.43 54454.85 88888.00 2016-05-17 09:58:28.000 138 12626.58 27.48 54454.88 88888.00 2016-05-17 09:58:28.125 138 12626.52 27.48 54454.88 88888.00 2016-05-17 09:58:28.250 138 12626.48 27.45 54454.88 88888.00 2016-05-17 09:58:28.375 138 12626.50 27.43 54454.88 88888.00 2016-05-17 09:58:28.500 138 12626.58 27.40 54454.88 88888.00 2016-05-17 09:58:28.625 138 12626.58 27.43 54454.85 88888.00 2016-05-17 09:58:28.750 138 12626.60 27.45 54454.85 88888.00 2016-05-17 09:58:28.875 138 12626.60 27.43 54454.85 88888.00 2016-05-17 09:58:29.000 138 12626.67 27.43 54454.82 88888.00 2016-05-17 09:58:29.125 138 12626.67 27.43 54454.85 88888.00 2016-05-17 09:58:29.250 138 12626.65 27.45 54454.85 88888.00 2016-05-17 09:58:29.375 138 12626.58 27.43 54454.88 88888.00 2016-05-17 09:58:29.500 138 12626.50 27.45 54454.85 88888.00 2016-05-17 09:58:29.625 138 12626.55 27.48 54454.82 88888.00 2016-05-17 09:58:29.750 138 12626.50 27.45 54454.82 88888.00 2016-05-17 09:58:29.875 138 12626.48 27.43 54454.82 88888.00 2016-05-17 09:58:30.000 138 12626.52 27.45 54454.82 88888.00 2016-05-17 09:58:30.125 138 12626.58 27.48 54454.82 88888.00 2016-05-17 09:58:30.250 138 12626.55 27.48 54454.82 88888.00 2016-05-17 09:58:30.375 138 12626.52 27.45 54454.78 88888.00 2016-05-17 09:58:30.500 138 12626.55 27.43 54454.75 88888.00 2016-05-17 09:58:30.625 138 12626.58 27.43 54454.75 88888.00 2016-05-17 09:58:30.750 138 12626.58 27.43 54454.78 88888.00 2016-05-17 09:58:30.875 138 12626.55 27.45 54454.75 88888.00 2016-05-17 09:58:31.000 138 12626.48 27.43 54454.72 88888.00 2016-05-17 09:58:31.125 138 12626.48 27.45 54454.75 88888.00 2016-05-17 09:58:31.250 138 12626.48 27.45 54454.75 88888.00 2016-05-17 09:58:31.375 138 12626.58 27.45 54454.72 88888.00 2016-05-17 09:58:31.500 138 12626.58 27.48 54454.75 88888.00 2016-05-17 09:58:31.625 138 12626.52 27.48 54454.72 88888.00 2016-05-17 09:58:31.750 138 12626.48 27.48 54454.70 88888.00 2016-05-17 09:58:31.875 138 12626.52 27.48 54454.72 88888.00 2016-05-17 09:58:32.000 138 12626.62 27.48 54454.72 88888.00 2016-05-17 09:58:32.125 138 12626.62 27.50 54454.75 88888.00 2016-05-17 09:58:32.250 138 12626.55 27.48 54454.72 88888.00 2016-05-17 09:58:32.375 138 12626.58 27.48 54454.70 88888.00 2016-05-17 09:58:32.500 138 12626.52 27.48 54454.72 88888.00 2016-05-17 09:58:32.625 138 12626.55 27.45 54454.70 88888.00 2016-05-17 09:58:32.750 138 12626.55 27.48 54454.70 88888.00 2016-05-17 09:58:32.875 138 12626.48 27.50 54454.70 88888.00 2016-05-17 09:58:33.000 138 12626.48 27.48 54454.68 88888.00 2016-05-17 09:58:33.125 138 12626.48 27.48 54454.68 88888.00 2016-05-17 09:58:33.250 138 12626.45 27.45 54454.68 88888.00 2016-05-17 09:58:33.375 138 12626.45 27.45 54454.68 88888.00 2016-05-17 09:58:33.500 138 12626.45 27.45 54454.65 88888.00 2016-05-17 09:58:33.625 138 12626.50 27.50 54454.65 88888.00 2016-05-17 09:58:33.750 138 12626.52 27.52 54454.65 88888.00 2016-05-17 09:58:33.875 138 12626.55 27.52 54454.68 88888.00 2016-05-17 09:58:34.000 138 12626.50 27.52 54454.65 88888.00 2016-05-17 09:58:34.125 138 12626.42 27.50 54454.65 88888.00 2016-05-17 09:58:34.250 138 12626.38 27.48 54454.62 88888.00 2016-05-17 09:58:34.375 138 12626.40 27.45 54454.60 88888.00 2016-05-17 09:58:34.500 138 12626.40 27.45 54454.60 88888.00 2016-05-17 09:58:34.625 138 12626.45 27.50 54454.62 88888.00 2016-05-17 09:58:34.750 138 12626.48 27.50 54454.60 88888.00 2016-05-17 09:58:34.875 138 12626.48 27.48 54454.65 88888.00 2016-05-17 09:58:35.000 138 12626.50 27.48 54454.60 88888.00 2016-05-17 09:58:35.125 138 12626.52 27.45 54454.57 88888.00 2016-05-17 09:58:35.250 138 12626.50 27.48 54454.57 88888.00 2016-05-17 09:58:35.375 138 12626.45 27.50 54454.57 88888.00 2016-05-17 09:58:35.500 138 12626.40 27.48 54454.57 88888.00 2016-05-17 09:58:35.625 138 12626.40 27.48 54454.55 88888.00 2016-05-17 09:58:35.750 138 12626.40 27.48 54454.55 88888.00 2016-05-17 09:58:35.875 138 12626.45 27.48 54454.55 88888.00 2016-05-17 09:58:36.000 138 12626.45 27.45 54454.55 88888.00 2016-05-17 09:58:36.125 138 12626.42 27.45 54454.55 88888.00 2016-05-17 09:58:36.250 138 12626.42 27.50 54454.55 88888.00 2016-05-17 09:58:36.375 138 12626.50 27.52 54454.57 88888.00 2016-05-17 09:58:36.500 138 12626.50 27.55 54454.55 88888.00 2016-05-17 09:58:36.625 138 12626.40 27.50 54454.55 88888.00 2016-05-17 09:58:36.750 138 12626.40 27.50 54454.55 88888.00 2016-05-17 09:58:36.875 138 12626.40 27.50 54454.53 88888.00 2016-05-17 09:58:37.000 138 12626.40 27.50 54454.50 88888.00 2016-05-17 09:58:37.125 138 12626.40 27.48 54454.50 88888.00 2016-05-17 09:58:37.250 138 12626.42 27.48 54454.47 88888.00 2016-05-17 09:58:37.375 138 12626.45 27.50 54454.50 88888.00 2016-05-17 09:58:37.500 138 12626.50 27.52 54454.50 88888.00 2016-05-17 09:58:37.625 138 12626.50 27.50 54454.47 88888.00 2016-05-17 09:58:37.750 138 12626.45 27.52 54454.47 88888.00 2016-05-17 09:58:37.875 138 12626.45 27.50 54454.47 88888.00 2016-05-17 09:58:38.000 138 12626.42 27.50 54454.47 88888.00 2016-05-17 09:58:38.125 138 12626.40 27.52 54454.47 88888.00 2016-05-17 09:58:38.250 138 12626.38 27.48 54454.47 88888.00 2016-05-17 09:58:38.375 138 12626.40 27.50 54454.47 88888.00 2016-05-17 09:58:38.500 138 12626.40 27.55 54454.47 88888.00 2016-05-17 09:58:38.625 138 12626.42 27.55 54454.47 88888.00 2016-05-17 09:58:38.750 138 12626.48 27.52 54454.47 88888.00 2016-05-17 09:58:38.875 138 12626.45 27.48 54454.50 88888.00 2016-05-17 09:58:39.000 138 12626.40 27.50 54454.45 88888.00 2016-05-17 09:58:39.125 138 12626.33 27.52 54454.45 88888.00 2016-05-17 09:58:39.250 138 12626.35 27.50 54454.47 88888.00 2016-05-17 09:58:39.375 138 12626.40 27.52 54454.45 88888.00 2016-05-17 09:58:39.500 138 12626.38 27.55 54454.45 88888.00 2016-05-17 09:58:39.625 138 12626.35 27.52 54454.45 88888.00 2016-05-17 09:58:39.750 138 12626.35 27.50 54454.43 88888.00 2016-05-17 09:58:39.875 138 12626.38 27.50 54454.40 88888.00 2016-05-17 09:58:40.000 138 12626.38 27.52 54454.40 88888.00 2016-05-17 09:58:40.125 138 12626.35 27.55 54454.45 88888.00 2016-05-17 09:58:40.250 138 12626.38 27.55 54454.43 88888.00 2016-05-17 09:58:40.375 138 12626.40 27.52 54454.40 88888.00 2016-05-17 09:58:40.500 138 12626.38 27.50 54454.38 88888.00 2016-05-17 09:58:40.625 138 12626.35 27.50 54454.40 88888.00 2016-05-17 09:58:40.750 138 12626.35 27.52 54454.40 88888.00 2016-05-17 09:58:40.875 138 12626.35 27.55 54454.40 88888.00 2016-05-17 09:58:41.000 138 12626.30 27.52 54454.38 88888.00 2016-05-17 09:58:41.125 138 12626.25 27.50 54454.40 88888.00 2016-05-17 09:58:41.250 138 12626.33 27.48 54454.38 88888.00 2016-05-17 09:58:41.375 138 12626.40 27.50 54454.38 88888.00 2016-05-17 09:58:41.500 138 12626.35 27.50 54454.38 88888.00 2016-05-17 09:58:41.625 138 12626.35 27.50 54454.38 88888.00 2016-05-17 09:58:41.750 138 12626.33 27.48 54454.38 88888.00 2016-05-17 09:58:41.875 138 12626.27 27.52 54454.40 88888.00 2016-05-17 09:58:42.000 138 12626.23 27.55 54454.40 88888.00 2016-05-17 09:58:42.125 138 12626.23 27.57 54454.40 88888.00 2016-05-17 09:58:42.250 138 12626.23 27.55 54454.38 88888.00 2016-05-17 09:58:42.375 138 12626.23 27.55 54454.38 88888.00 2016-05-17 09:58:42.500 138 12626.17 27.55 54454.38 88888.00 2016-05-17 09:58:42.625 138 12626.20 27.55 54454.38 88888.00 2016-05-17 09:58:42.750 138 12626.17 27.52 54454.35 88888.00 2016-05-17 09:58:42.875 138 12626.20 27.52 54454.35 88888.00 2016-05-17 09:58:43.000 138 12626.25 27.52 54454.32 88888.00 2016-05-17 09:58:43.125 138 12626.25 27.52 54454.30 88888.00 2016-05-17 09:58:43.250 138 12626.20 27.50 54454.30 88888.00 2016-05-17 09:58:43.375 138 12626.25 27.50 54454.30 88888.00 2016-05-17 09:58:43.500 138 12626.23 27.50 54454.30 88888.00 2016-05-17 09:58:43.625 138 12626.27 27.50 54454.30 88888.00 2016-05-17 09:58:43.750 138 12626.30 27.52 54454.30 88888.00 2016-05-17 09:58:43.875 138 12626.25 27.52 54454.30 88888.00 2016-05-17 09:58:44.000 138 12626.17 27.50 54454.28 88888.00 2016-05-17 09:58:44.125 138 12626.17 27.52 54454.30 88888.00 2016-05-17 09:58:44.250 138 12626.23 27.55 54454.32 88888.00 2016-05-17 09:58:44.375 138 12626.25 27.55 54454.30 88888.00 2016-05-17 09:58:44.500 138 12626.23 27.52 54454.30 88888.00 2016-05-17 09:58:44.625 138 12626.20 27.50 54454.28 88888.00 2016-05-17 09:58:44.750 138 12626.17 27.52 54454.28 88888.00 2016-05-17 09:58:44.875 138 12626.15 27.55 54454.28 88888.00 2016-05-17 09:58:45.000 138 12626.15 27.52 54454.25 88888.00 2016-05-17 09:58:45.125 138 12626.10 27.50 54454.22 88888.00 2016-05-17 09:58:45.250 138 12626.02 27.50 54454.22 88888.00 2016-05-17 09:58:45.375 138 12626.08 27.52 54454.22 88888.00 2016-05-17 09:58:45.500 138 12626.10 27.52 54454.20 88888.00 2016-05-17 09:58:45.625 138 12626.08 27.50 54454.20 88888.00 2016-05-17 09:58:45.750 138 12626.08 27.50 54454.20 88888.00 2016-05-17 09:58:45.875 138 12626.10 27.52 54454.22 88888.00 2016-05-17 09:58:46.000 138 12626.15 27.55 54454.22 88888.00 2016-05-17 09:58:46.125 138 12626.05 27.55 54454.22 88888.00 2016-05-17 09:58:46.250 138 12626.02 27.52 54454.22 88888.00 2016-05-17 09:58:46.375 138 12626.05 27.50 54454.25 88888.00 2016-05-17 09:58:46.500 138 12626.02 27.52 54454.22 88888.00 2016-05-17 09:58:46.625 138 12626.02 27.52 54454.20 88888.00 2016-05-17 09:58:46.750 138 12626.08 27.52 54454.20 88888.00 2016-05-17 09:58:46.875 138 12626.10 27.50 54454.20 88888.00 2016-05-17 09:58:47.000 138 12626.08 27.50 54454.18 88888.00 2016-05-17 09:58:47.125 138 12626.08 27.50 54454.18 88888.00 2016-05-17 09:58:47.250 138 12626.05 27.50 54454.18 88888.00 2016-05-17 09:58:47.375 138 12626.10 27.52 54454.18 88888.00 2016-05-17 09:58:47.500 138 12626.12 27.52 54454.20 88888.00 2016-05-17 09:58:47.625 138 12626.10 27.52 54454.20 88888.00 2016-05-17 09:58:47.750 138 12626.00 27.50 54454.18 88888.00 2016-05-17 09:58:47.875 138 12626.00 27.48 54454.18 88888.00 2016-05-17 09:58:48.000 138 12626.00 27.48 54454.12 88888.00 2016-05-17 09:58:48.125 138 12626.00 27.50 54454.12 88888.00 2016-05-17 09:58:48.250 138 12625.98 27.48 54454.15 88888.00 2016-05-17 09:58:48.375 138 12625.98 27.48 54454.10 88888.00 2016-05-17 09:58:48.500 138 12625.92 27.48 54454.12 88888.00 2016-05-17 09:58:48.625 138 12625.92 27.48 54454.12 88888.00 2016-05-17 09:58:48.750 138 12625.98 27.48 54454.07 88888.00 2016-05-17 09:58:48.875 138 12625.92 27.48 54454.10 88888.00 2016-05-17 09:58:49.000 138 12625.98 27.48 54454.10 88888.00 2016-05-17 09:58:49.125 138 12625.90 27.43 54454.10 88888.00 2016-05-17 09:58:49.250 138 12625.88 27.43 54454.10 88888.00 2016-05-17 09:58:49.375 138 12625.88 27.45 54454.10 88888.00 2016-05-17 09:58:49.500 138 12625.85 27.48 54454.10 88888.00 2016-05-17 09:58:49.625 138 12625.85 27.48 54454.10 88888.00 2016-05-17 09:58:49.750 138 12625.83 27.45 54454.07 88888.00 2016-05-17 09:58:49.875 138 12625.80 27.45 54454.10 88888.00 2016-05-17 09:58:50.000 138 12625.77 27.48 54454.07 88888.00 2016-05-17 09:58:50.125 138 12625.80 27.48 54454.10 88888.00 2016-05-17 09:58:50.250 138 12625.77 27.45 54454.10 88888.00 2016-05-17 09:58:50.375 138 12625.80 27.48 54454.07 88888.00 2016-05-17 09:58:50.500 138 12625.75 27.48 54454.07 88888.00 2016-05-17 09:58:50.625 138 12625.75 27.45 54454.05 88888.00 2016-05-17 09:58:50.750 138 12625.77 27.43 54454.05 88888.00 2016-05-17 09:58:50.875 138 12625.75 27.40 54454.05 88888.00 2016-05-17 09:58:51.000 138 12625.73 27.43 54454.03 88888.00 2016-05-17 09:58:51.125 138 12625.77 27.43 54454.03 88888.00 2016-05-17 09:58:51.250 138 12625.77 27.43 54454.03 88888.00 2016-05-17 09:58:51.375 138 12625.80 27.45 54454.05 88888.00 2016-05-17 09:58:51.500 138 12625.77 27.43 54454.03 88888.00 2016-05-17 09:58:51.625 138 12625.73 27.43 54454.00 88888.00 2016-05-17 09:58:51.750 138 12625.73 27.43 54453.97 88888.00 2016-05-17 09:58:51.875 138 12625.73 27.45 54453.97 88888.00 2016-05-17 09:58:52.000 138 12625.67 27.45 54453.97 88888.00 2016-05-17 09:58:52.125 138 12625.65 27.45 54454.00 88888.00 2016-05-17 09:58:52.250 138 12625.65 27.43 54453.97 88888.00 2016-05-17 09:58:52.375 138 12625.70 27.43 54453.97 88888.00 2016-05-17 09:58:52.500 138 12625.67 27.45 54453.97 88888.00 2016-05-17 09:58:52.625 138 12625.65 27.40 54453.97 88888.00 2016-05-17 09:58:52.750 138 12625.60 27.38 54453.95 88888.00 2016-05-17 09:58:52.875 138 12625.60 27.38 54453.95 88888.00 2016-05-17 09:58:53.000 138 12625.65 27.40 54453.95 88888.00 2016-05-17 09:58:53.125 138 12625.62 27.43 54453.95 88888.00 2016-05-17 09:58:53.250 138 12625.58 27.43 54453.97 88888.00 2016-05-17 09:58:53.375 138 12625.67 27.45 54453.95 88888.00 2016-05-17 09:58:53.500 138 12625.67 27.43 54453.93 88888.00 2016-05-17 09:58:53.625 138 12625.62 27.40 54453.90 88888.00 2016-05-17 09:58:53.750 138 12625.60 27.43 54453.93 88888.00 2016-05-17 09:58:53.875 138 12625.67 27.48 54453.95 88888.00 2016-05-17 09:58:54.000 138 12625.67 27.45 54453.93 88888.00 2016-05-17 09:58:54.125 138 12625.62 27.43 54453.93 88888.00 2016-05-17 09:58:54.250 138 12625.62 27.48 54453.88 88888.00 2016-05-17 09:58:54.375 138 12625.65 27.48 54453.93 88888.00 2016-05-17 09:58:54.500 138 12625.62 27.48 54453.90 88888.00 2016-05-17 09:58:54.625 138 12625.58 27.45 54453.93 88888.00 2016-05-17 09:58:54.750 138 12625.60 27.48 54453.95 88888.00 2016-05-17 09:58:54.875 138 12625.60 27.48 54453.88 88888.00 2016-05-17 09:58:55.000 138 12625.67 27.45 54453.85 88888.00 2016-05-17 09:58:55.125 138 12625.67 27.45 54453.90 88888.00 2016-05-17 09:58:55.250 138 12625.67 27.45 54453.88 88888.00 2016-05-17 09:58:55.375 138 12625.65 27.45 54453.88 88888.00 2016-05-17 09:58:55.500 138 12625.62 27.45 54453.88 88888.00 2016-05-17 09:58:55.625 138 12625.60 27.43 54453.88 88888.00 2016-05-17 09:58:55.750 138 12625.58 27.43 54453.88 88888.00 2016-05-17 09:58:55.875 138 12625.55 27.43 54453.88 88888.00 2016-05-17 09:58:56.000 138 12625.50 27.43 54453.82 88888.00 2016-05-17 09:58:56.125 138 12625.52 27.43 54453.80 88888.00 2016-05-17 09:58:56.250 138 12625.55 27.43 54453.82 88888.00 2016-05-17 09:58:56.375 138 12625.52 27.45 54453.80 88888.00 2016-05-17 09:58:56.500 138 12625.48 27.45 54453.80 88888.00 2016-05-17 09:58:56.625 138 12625.52 27.43 54453.82 88888.00 2016-05-17 09:58:56.750 138 12625.50 27.43 54453.82 88888.00 2016-05-17 09:58:56.875 138 12625.45 27.43 54453.82 88888.00 2016-05-17 09:58:57.000 138 12625.42 27.40 54453.82 88888.00 2016-05-17 09:58:57.125 138 12625.48 27.43 54453.80 88888.00 2016-05-17 09:58:57.250 138 12625.52 27.40 54453.80 88888.00 2016-05-17 09:58:57.375 138 12625.58 27.43 54453.78 88888.00 2016-05-17 09:58:57.500 138 12625.58 27.43 54453.78 88888.00 2016-05-17 09:58:57.625 138 12625.58 27.45 54453.78 88888.00 2016-05-17 09:58:57.750 138 12625.58 27.45 54453.72 88888.00 2016-05-17 09:58:57.875 138 12625.55 27.40 54453.75 88888.00 2016-05-17 09:58:58.000 138 12625.55 27.35 54453.72 88888.00 2016-05-17 09:58:58.125 138 12625.55 27.35 54453.72 88888.00 2016-05-17 09:58:58.250 138 12625.60 27.38 54453.72 88888.00 2016-05-17 09:58:58.375 138 12625.65 27.43 54453.72 88888.00 2016-05-17 09:58:58.500 138 12625.60 27.45 54453.72 88888.00 2016-05-17 09:58:58.625 138 12625.60 27.43 54453.72 88888.00 2016-05-17 09:58:58.750 138 12625.60 27.40 54453.70 88888.00 2016-05-17 09:58:58.875 138 12625.58 27.43 54453.70 88888.00 2016-05-17 09:58:59.000 138 12625.58 27.40 54453.70 88888.00 2016-05-17 09:58:59.125 138 12625.60 27.40 54453.70 88888.00 2016-05-17 09:58:59.250 138 12625.55 27.40 54453.72 88888.00 2016-05-17 09:58:59.375 138 12625.58 27.45 54453.75 88888.00 2016-05-17 09:58:59.500 138 12625.60 27.45 54453.70 88888.00 2016-05-17 09:58:59.625 138 12625.60 27.43 54453.70 88888.00 2016-05-17 09:58:59.750 138 12625.55 27.45 54453.70 88888.00 2016-05-17 09:58:59.875 138 12625.62 27.43 54453.68 88888.00 2016-05-17 09:59:00.000 138 12625.62 27.43 54453.65 88888.00 2016-05-17 09:59:00.125 138 12625.55 27.43 54453.65 88888.00 2016-05-17 09:59:00.250 138 12625.55 27.40 54453.68 88888.00 2016-05-17 09:59:00.375 138 12625.58 27.43 54453.65 88888.00 2016-05-17 09:59:00.500 138 12625.60 27.45 54453.65 88888.00 2016-05-17 09:59:00.625 138 12625.60 27.48 54453.65 88888.00 2016-05-17 09:59:00.750 138 12625.60 27.45 54453.65 88888.00 2016-05-17 09:59:00.875 138 12625.65 27.43 54453.65 88888.00 2016-05-17 09:59:01.000 138 12625.67 27.43 54453.60 88888.00 2016-05-17 09:59:01.125 138 12625.65 27.45 54453.62 88888.00 2016-05-17 09:59:01.250 138 12625.70 27.43 54453.62 88888.00 2016-05-17 09:59:01.375 138 12625.67 27.43 54453.60 88888.00 2016-05-17 09:59:01.500 138 12625.62 27.43 54453.60 88888.00 2016-05-17 09:59:01.625 138 12625.58 27.38 54453.57 88888.00 2016-05-17 09:59:01.750 138 12625.55 27.43 54453.57 88888.00 2016-05-17 09:59:01.875 138 12625.55 27.45 54453.60 88888.00 2016-05-17 09:59:02.000 138 12625.62 27.45 54453.57 88888.00 2016-05-17 09:59:02.125 138 12625.62 27.48 54453.57 88888.00 2016-05-17 09:59:02.250 138 12625.62 27.45 54453.57 88888.00 2016-05-17 09:59:02.375 138 12625.62 27.45 54453.60 88888.00 2016-05-17 09:59:02.500 138 12625.62 27.45 54453.57 88888.00 2016-05-17 09:59:02.625 138 12625.65 27.43 54453.57 88888.00 2016-05-17 09:59:02.750 138 12625.67 27.45 54453.57 88888.00 2016-05-17 09:59:02.875 138 12625.62 27.45 54453.55 88888.00 2016-05-17 09:59:03.000 138 12625.60 27.43 54453.55 88888.00 2016-05-17 09:59:03.125 138 12625.60 27.43 54453.55 88888.00 2016-05-17 09:59:03.250 138 12625.55 27.43 54453.55 88888.00 2016-05-17 09:59:03.375 138 12625.60 27.43 54453.55 88888.00 2016-05-17 09:59:03.500 138 12625.55 27.45 54453.55 88888.00 2016-05-17 09:59:03.625 138 12625.48 27.45 54453.55 88888.00 2016-05-17 09:59:03.750 138 12625.42 27.45 54453.55 88888.00 2016-05-17 09:59:03.875 138 12625.48 27.45 54453.53 88888.00 2016-05-17 09:59:04.000 138 12625.48 27.45 54453.50 88888.00 2016-05-17 09:59:04.125 138 12625.42 27.45 54453.53 88888.00 2016-05-17 09:59:04.250 138 12625.42 27.43 54453.53 88888.00 2016-05-17 09:59:04.375 138 12625.45 27.43 54453.50 88888.00 2016-05-17 09:59:04.500 138 12625.42 27.43 54453.53 88888.00 2016-05-17 09:59:04.625 138 12625.40 27.45 54453.50 88888.00 2016-05-17 09:59:04.750 138 12625.42 27.48 54453.50 88888.00 2016-05-17 09:59:04.875 138 12625.48 27.48 54453.47 88888.00 2016-05-17 09:59:05.000 138 12625.45 27.48 54453.47 88888.00 2016-05-17 09:59:05.125 138 12625.38 27.45 54453.47 88888.00 2016-05-17 09:59:05.250 138 12625.33 27.45 54453.47 88888.00 2016-05-17 09:59:05.375 138 12625.40 27.48 54453.47 88888.00 2016-05-17 09:59:05.500 138 12625.45 27.52 54453.47 88888.00 2016-05-17 09:59:05.625 138 12625.48 27.52 54453.47 88888.00 2016-05-17 09:59:05.750 138 12625.45 27.48 54453.47 88888.00 2016-05-17 09:59:05.875 138 12625.40 27.48 54453.45 88888.00 2016-05-17 09:59:06.000 138 12625.45 27.48 54453.47 88888.00 2016-05-17 09:59:06.125 138 12625.52 27.43 54453.45 88888.00 2016-05-17 09:59:06.250 138 12625.52 27.45 54453.45 88888.00 2016-05-17 09:59:06.375 138 12625.55 27.50 54453.43 88888.00 2016-05-17 09:59:06.500 138 12625.48 27.50 54453.45 88888.00 2016-05-17 09:59:06.625 138 12625.38 27.48 54453.43 88888.00 2016-05-17 09:59:06.750 138 12625.33 27.48 54453.43 88888.00 2016-05-17 09:59:06.875 138 12625.35 27.48 54453.40 88888.00 2016-05-17 09:59:07.000 138 12625.35 27.48 54453.40 88888.00 2016-05-17 09:59:07.125 138 12625.38 27.50 54453.43 88888.00 2016-05-17 09:59:07.250 138 12625.30 27.48 54453.40 88888.00 2016-05-17 09:59:07.375 138 12625.30 27.50 54453.38 88888.00 2016-05-17 09:59:07.500 138 12625.33 27.50 54453.38 88888.00 2016-05-17 09:59:07.625 138 12625.35 27.48 54453.40 88888.00 2016-05-17 09:59:07.750 138 12625.35 27.48 54453.40 88888.00 2016-05-17 09:59:07.875 138 12625.30 27.45 54453.40 88888.00 2016-05-17 09:59:08.000 138 12625.25 27.48 54453.40 88888.00 2016-05-17 09:59:08.125 138 12625.27 27.50 54453.40 88888.00 2016-05-17 09:59:08.250 138 12625.20 27.50 54453.40 88888.00 2016-05-17 09:59:08.375 138 12625.25 27.50 54453.38 88888.00 2016-05-17 09:59:08.500 138 12625.30 27.50 54453.38 88888.00 2016-05-17 09:59:08.625 138 12625.30 27.45 54453.40 88888.00 2016-05-17 09:59:08.750 138 12625.27 27.48 54453.40 88888.00 2016-05-17 09:59:08.875 138 12625.33 27.48 54453.38 88888.00 2016-05-17 09:59:09.000 138 12625.30 27.48 54453.38 88888.00 2016-05-17 09:59:09.125 138 12625.30 27.45 54453.35 88888.00 2016-05-17 09:59:09.250 138 12625.30 27.45 54453.35 88888.00 2016-05-17 09:59:09.375 138 12625.27 27.48 54453.35 88888.00 2016-05-17 09:59:09.500 138 12625.27 27.52 54453.35 88888.00 2016-05-17 09:59:09.625 138 12625.25 27.50 54453.32 88888.00 2016-05-17 09:59:09.750 138 12625.25 27.48 54453.32 88888.00 2016-05-17 09:59:09.875 138 12625.27 27.45 54453.28 88888.00 2016-05-17 09:59:10.000 138 12625.30 27.45 54453.28 88888.00 2016-05-17 09:59:10.125 138 12625.33 27.48 54453.30 88888.00 2016-05-17 09:59:10.250 138 12625.27 27.43 54453.30 88888.00 2016-05-17 09:59:10.375 138 12625.25 27.45 54453.28 88888.00 2016-05-17 09:59:10.500 138 12625.23 27.45 54453.28 88888.00 2016-05-17 09:59:10.625 138 12625.25 27.45 54453.28 88888.00 2016-05-17 09:59:10.750 138 12625.27 27.45 54453.30 88888.00 2016-05-17 09:59:10.875 138 12625.30 27.45 54453.28 88888.00 2016-05-17 09:59:11.000 138 12625.25 27.43 54453.25 88888.00 2016-05-17 09:59:11.125 138 12625.23 27.45 54453.25 88888.00 2016-05-17 09:59:11.250 138 12625.23 27.43 54453.25 88888.00 2016-05-17 09:59:11.375 138 12625.15 27.45 54453.25 88888.00 2016-05-17 09:59:11.500 138 12625.15 27.50 54453.28 88888.00 2016-05-17 09:59:11.625 138 12625.20 27.50 54453.28 88888.00 2016-05-17 09:59:11.750 138 12625.25 27.48 54453.28 88888.00 2016-05-17 09:59:11.875 138 12625.23 27.48 54453.25 88888.00 2016-05-17 09:59:12.000 138 12625.23 27.48 54453.25 88888.00 2016-05-17 09:59:12.125 138 12625.27 27.48 54453.25 88888.00 2016-05-17 09:59:12.250 138 12625.27 27.48 54453.25 88888.00 2016-05-17 09:59:12.375 138 12625.27 27.52 54453.25 88888.00 2016-05-17 09:59:12.500 138 12625.27 27.50 54453.25 88888.00 2016-05-17 09:59:12.625 138 12625.17 27.50 54453.22 88888.00 2016-05-17 09:59:12.750 138 12625.08 27.48 54453.20 88888.00 2016-05-17 09:59:12.875 138 12625.10 27.48 54453.20 88888.00 2016-05-17 09:59:13.000 138 12625.17 27.50 54453.18 88888.00 2016-05-17 09:59:13.125 138 12625.17 27.50 54453.18 88888.00 2016-05-17 09:59:13.250 138 12625.10 27.48 54453.18 88888.00 2016-05-17 09:59:13.375 138 12625.17 27.50 54453.18 88888.00 2016-05-17 09:59:13.500 138 12625.20 27.48 54453.18 88888.00 2016-05-17 09:59:13.625 138 12625.20 27.48 54453.20 88888.00 2016-05-17 09:59:13.750 138 12625.17 27.45 54453.18 88888.00 2016-05-17 09:59:13.875 138 12625.17 27.45 54453.15 88888.00 2016-05-17 09:59:14.000 138 12625.15 27.48 54453.12 88888.00 2016-05-17 09:59:14.125 138 12625.12 27.50 54453.15 88888.00 2016-05-17 09:59:14.250 138 12625.10 27.45 54453.12 88888.00 2016-05-17 09:59:14.375 138 12625.12 27.48 54453.15 88888.00 2016-05-17 09:59:14.500 138 12625.15 27.50 54453.12 88888.00 2016-05-17 09:59:14.625 138 12625.12 27.52 54453.12 88888.00 2016-05-17 09:59:14.750 138 12625.10 27.50 54453.12 88888.00 2016-05-17 09:59:14.875 138 12625.10 27.50 54453.12 88888.00 2016-05-17 09:59:15.000 138 12625.17 27.50 54453.12 88888.00 2016-05-17 09:59:15.125 138 12625.08 27.48 54453.12 88888.00 2016-05-17 09:59:15.250 138 12625.05 27.45 54453.07 88888.00 2016-05-17 09:59:15.375 138 12625.12 27.48 54453.05 88888.00 2016-05-17 09:59:15.500 138 12625.12 27.48 54453.05 88888.00 2016-05-17 09:59:15.625 138 12625.10 27.48 54453.05 88888.00 2016-05-17 09:59:15.750 138 12625.12 27.48 54453.05 88888.00 2016-05-17 09:59:15.875 138 12625.10 27.52 54453.07 88888.00 2016-05-17 09:59:16.000 138 12625.10 27.52 54453.07 88888.00 2016-05-17 09:59:16.125 138 12625.12 27.50 54453.05 88888.00 2016-05-17 09:59:16.250 138 12625.10 27.48 54453.05 88888.00 2016-05-17 09:59:16.375 138 12625.08 27.48 54453.05 88888.00 2016-05-17 09:59:16.500 138 12625.02 27.48 54453.03 88888.00 2016-05-17 09:59:16.625 138 12625.00 27.48 54453.03 88888.00 2016-05-17 09:59:16.750 138 12624.92 27.45 54453.00 88888.00 2016-05-17 09:59:16.875 138 12624.95 27.50 54453.03 88888.00 2016-05-17 09:59:17.000 138 12625.02 27.50 54453.00 88888.00 2016-05-17 09:59:17.125 138 12625.00 27.50 54453.00 88888.00 2016-05-17 09:59:17.250 138 12624.95 27.45 54452.97 88888.00 2016-05-17 09:59:17.375 138 12625.02 27.45 54452.97 88888.00 2016-05-17 09:59:17.500 138 12625.02 27.48 54452.97 88888.00 2016-05-17 09:59:17.625 138 12625.02 27.48 54452.97 88888.00 2016-05-17 09:59:17.750 138 12624.98 27.50 54453.00 88888.00 2016-05-17 09:59:17.875 138 12624.92 27.50 54452.97 88888.00 2016-05-17 09:59:18.000 138 12624.92 27.50 54452.97 88888.00 2016-05-17 09:59:18.125 138 12625.00 27.45 54452.97 88888.00 2016-05-17 09:59:18.250 138 12624.98 27.45 54452.97 88888.00 2016-05-17 09:59:18.375 138 12624.95 27.48 54452.97 88888.00 2016-05-17 09:59:18.500 138 12624.88 27.48 54452.97 88888.00 2016-05-17 09:59:18.625 138 12624.90 27.48 54452.95 88888.00 2016-05-17 09:59:18.750 138 12624.92 27.50 54452.93 88888.00 2016-05-17 09:59:18.875 138 12624.95 27.50 54452.95 88888.00 2016-05-17 09:59:19.000 138 12624.98 27.50 54452.93 88888.00 2016-05-17 09:59:19.125 138 12624.95 27.52 54452.93 88888.00 2016-05-17 09:59:19.250 138 12624.92 27.48 54452.90 88888.00 2016-05-17 09:59:19.375 138 12625.00 27.50 54452.90 88888.00 2016-05-17 09:59:19.500 138 12625.00 27.50 54452.93 88888.00 2016-05-17 09:59:19.625 138 12625.00 27.52 54452.93 88888.00 2016-05-17 09:59:19.750 138 12624.98 27.52 54452.93 88888.00 2016-05-17 09:59:19.875 138 12624.92 27.48 54452.93 88888.00 2016-05-17 09:59:20.000 138 12624.95 27.52 54452.90 88888.00 2016-05-17 09:59:20.125 138 12624.98 27.50 54452.88 88888.00 2016-05-17 09:59:20.250 138 12624.90 27.48 54452.88 88888.00 2016-05-17 09:59:20.375 138 12624.90 27.50 54452.90 88888.00 2016-05-17 09:59:20.500 138 12624.90 27.52 54452.88 88888.00 2016-05-17 09:59:20.625 138 12624.90 27.50 54452.85 88888.00 2016-05-17 09:59:20.750 138 12624.88 27.50 54452.88 88888.00 2016-05-17 09:59:20.875 138 12624.85 27.50 54452.85 88888.00 2016-05-17 09:59:21.000 138 12624.85 27.50 54452.82 88888.00 2016-05-17 09:59:21.125 138 12624.85 27.48 54452.85 88888.00 2016-05-17 09:59:21.250 138 12624.85 27.48 54452.88 88888.00 2016-05-17 09:59:21.375 138 12624.88 27.50 54452.88 88888.00 2016-05-17 09:59:21.500 138 12624.88 27.50 54452.82 88888.00 2016-05-17 09:59:21.625 138 12624.90 27.52 54452.80 88888.00 2016-05-17 09:59:21.750 138 12624.88 27.50 54452.82 88888.00 2016-05-17 09:59:21.875 138 12624.83 27.50 54452.80 88888.00 2016-05-17 09:59:22.000 138 12624.83 27.55 54452.80 88888.00 2016-05-17 09:59:22.125 138 12624.85 27.55 54452.80 88888.00 2016-05-17 09:59:22.250 138 12624.80 27.52 54452.80 88888.00 2016-05-17 09:59:22.375 138 12624.77 27.55 54452.78 88888.00 2016-05-17 09:59:22.500 138 12624.77 27.57 54452.78 88888.00 2016-05-17 09:59:22.625 138 12624.80 27.55 54452.78 88888.00 2016-05-17 09:59:22.750 138 12624.83 27.57 54452.78 88888.00 2016-05-17 09:59:22.875 138 12624.83 27.55 54452.72 88888.00 2016-05-17 09:59:23.000 138 12624.80 27.57 54452.75 88888.00 2016-05-17 09:59:23.125 138 12624.77 27.57 54452.78 88888.00 2016-05-17 09:59:23.250 138 12624.73 27.55 54452.78 88888.00 2016-05-17 09:59:23.375 138 12624.75 27.55 54452.78 88888.00 2016-05-17 09:59:23.500 138 12624.73 27.55 54452.75 88888.00 2016-05-17 09:59:23.625 138 12624.73 27.55 54452.75 88888.00 2016-05-17 09:59:23.750 138 12624.73 27.57 54452.75 88888.00 2016-05-17 09:59:23.875 138 12624.80 27.57 54452.75 88888.00 2016-05-17 09:59:24.000 138 12624.77 27.55 54452.75 88888.00 2016-05-17 09:59:24.125 138 12624.73 27.52 54452.75 88888.00 2016-05-17 09:59:24.250 138 12624.75 27.55 54452.75 88888.00 2016-05-17 09:59:24.375 138 12624.83 27.60 54452.72 88888.00 2016-05-17 09:59:24.500 138 12624.88 27.57 54452.72 88888.00 2016-05-17 09:59:24.625 138 12624.80 27.55 54452.72 88888.00 2016-05-17 09:59:24.750 138 12624.77 27.55 54452.75 88888.00 2016-05-17 09:59:24.875 138 12624.77 27.57 54452.72 88888.00 2016-05-17 09:59:25.000 138 12624.77 27.57 54452.68 88888.00 2016-05-17 09:59:25.125 138 12624.83 27.57 54452.70 88888.00 2016-05-17 09:59:25.250 138 12624.85 27.60 54452.70 88888.00 2016-05-17 09:59:25.375 138 12624.83 27.60 54452.68 88888.00 2016-05-17 09:59:25.500 138 12624.73 27.60 54452.65 88888.00 2016-05-17 09:59:25.625 138 12624.65 27.60 54452.65 88888.00 2016-05-17 09:59:25.750 138 12624.60 27.57 54452.62 88888.00 2016-05-17 09:59:25.875 138 12624.65 27.60 54452.68 88888.00 2016-05-17 09:59:26.000 138 12624.67 27.57 54452.65 88888.00 2016-05-17 09:59:26.125 138 12624.70 27.57 54452.65 88888.00 2016-05-17 09:59:26.250 138 12624.62 27.57 54452.65 88888.00 2016-05-17 09:59:26.375 138 12624.60 27.65 54452.65 88888.00 2016-05-17 09:59:26.500 138 12624.62 27.65 54452.68 88888.00 2016-05-17 09:59:26.625 138 12624.60 27.62 54452.68 88888.00 2016-05-17 09:59:26.750 138 12624.55 27.60 54452.65 88888.00 2016-05-17 09:59:26.875 138 12624.55 27.62 54452.65 88888.00 2016-05-17 09:59:27.000 138 12624.60 27.60 54452.62 88888.00 2016-05-17 09:59:27.125 138 12624.65 27.62 54452.60 88888.00 2016-05-17 09:59:27.250 138 12624.65 27.57 54452.62 88888.00 2016-05-17 09:59:27.375 138 12624.67 27.60 54452.62 88888.00 2016-05-17 09:59:27.500 138 12624.67 27.62 54452.62 88888.00 2016-05-17 09:59:27.625 138 12624.67 27.62 54452.57 88888.00 2016-05-17 09:59:27.750 138 12624.65 27.62 54452.60 88888.00 2016-05-17 09:59:27.875 138 12624.62 27.60 54452.60 88888.00 2016-05-17 09:59:28.000 138 12624.62 27.57 54452.57 88888.00 2016-05-17 09:59:28.125 138 12624.65 27.60 54452.60 88888.00 2016-05-17 09:59:28.250 138 12624.67 27.62 54452.60 88888.00 2016-05-17 09:59:28.375 138 12624.75 27.62 54452.57 88888.00 2016-05-17 09:59:28.500 138 12624.73 27.65 54452.60 88888.00 2016-05-17 09:59:28.625 138 12624.70 27.65 54452.57 88888.00 2016-05-17 09:59:28.750 138 12624.67 27.62 54452.57 88888.00 2016-05-17 09:59:28.875 138 12624.67 27.65 54452.55 88888.00 2016-05-17 09:59:29.000 138 12624.62 27.65 54452.53 88888.00 2016-05-17 09:59:29.125 138 12624.58 27.65 54452.50 88888.00 2016-05-17 09:59:29.250 138 12624.52 27.62 54452.53 88888.00 2016-05-17 09:59:29.375 138 12624.60 27.62 54452.53 88888.00 2016-05-17 09:59:29.500 138 12624.62 27.65 54452.50 88888.00 2016-05-17 09:59:29.625 138 12624.65 27.65 54452.50 88888.00 2016-05-17 09:59:29.750 138 12624.67 27.68 54452.50 88888.00 2016-05-17 09:59:29.875 138 12624.67 27.68 54452.53 88888.00 2016-05-17 09:59:30.000 138 12624.70 27.68 54452.50 88888.00 2016-05-17 09:59:30.125 138 12624.75 27.70 54452.47 88888.00 2016-05-17 09:59:30.250 138 12624.75 27.68 54452.47 88888.00 2016-05-17 09:59:30.375 138 12624.70 27.70 54452.45 88888.00 2016-05-17 09:59:30.500 138 12624.62 27.70 54452.43 88888.00 2016-05-17 09:59:30.625 138 12624.60 27.65 54452.45 88888.00 2016-05-17 09:59:30.750 138 12624.67 27.68 54452.43 88888.00 2016-05-17 09:59:30.875 138 12624.67 27.70 54452.45 88888.00 2016-05-17 09:59:31.000 138 12624.67 27.70 54452.43 88888.00 2016-05-17 09:59:31.125 138 12624.65 27.68 54452.43 88888.00 2016-05-17 09:59:31.250 138 12624.60 27.65 54452.43 88888.00 2016-05-17 09:59:31.375 138 12624.62 27.65 54452.43 88888.00 2016-05-17 09:59:31.500 138 12624.62 27.65 54452.43 88888.00 2016-05-17 09:59:31.625 138 12624.67 27.65 54452.43 88888.00 2016-05-17 09:59:31.750 138 12624.70 27.68 54452.43 88888.00 2016-05-17 09:59:31.875 138 12624.70 27.68 54452.43 88888.00 2016-05-17 09:59:32.000 138 12624.62 27.65 54452.43 88888.00 2016-05-17 09:59:32.125 138 12624.58 27.65 54452.43 88888.00 2016-05-17 09:59:32.250 138 12624.58 27.70 54452.43 88888.00 2016-05-17 09:59:32.375 138 12624.62 27.70 54452.43 88888.00 2016-05-17 09:59:32.500 138 12624.58 27.68 54452.40 88888.00 2016-05-17 09:59:32.625 138 12624.50 27.65 54452.38 88888.00 2016-05-17 09:59:32.750 138 12624.48 27.68 54452.35 88888.00 2016-05-17 09:59:32.875 138 12624.50 27.70 54452.38 88888.00 2016-05-17 09:59:33.000 138 12624.50 27.70 54452.35 88888.00 2016-05-17 09:59:33.125 138 12624.52 27.68 54452.35 88888.00 2016-05-17 09:59:33.250 138 12624.45 27.68 54452.35 88888.00 2016-05-17 09:59:33.375 138 12624.45 27.68 54452.35 88888.00 2016-05-17 09:59:33.500 138 12624.42 27.68 54452.32 88888.00 2016-05-17 09:59:33.625 138 12624.45 27.70 54452.32 88888.00 2016-05-17 09:59:33.750 138 12624.42 27.70 54452.32 88888.00 2016-05-17 09:59:33.875 138 12624.35 27.68 54452.32 88888.00 2016-05-17 09:59:34.000 138 12624.40 27.68 54452.32 88888.00 2016-05-17 09:59:34.125 138 12624.42 27.65 54452.30 88888.00 2016-05-17 09:59:34.250 138 12624.48 27.65 54452.28 88888.00 2016-05-17 09:59:34.375 138 12624.48 27.62 54452.28 88888.00 2016-05-17 09:59:34.500 138 12624.50 27.65 54452.28 88888.00 2016-05-17 09:59:34.625 138 12624.55 27.65 54452.28 88888.00 2016-05-17 09:59:34.750 138 12624.55 27.68 54452.30 88888.00 2016-05-17 09:59:34.875 138 12624.50 27.68 54452.30 88888.00 2016-05-17 09:59:35.000 138 12624.50 27.65 54452.30 88888.00 2016-05-17 09:59:35.125 138 12624.42 27.65 54452.32 88888.00 2016-05-17 09:59:35.250 138 12624.35 27.60 54452.30 88888.00 2016-05-17 09:59:35.375 138 12624.35 27.62 54452.30 88888.00 2016-05-17 09:59:35.500 138 12624.42 27.65 54452.28 88888.00 2016-05-17 09:59:35.625 138 12624.45 27.68 54452.28 88888.00 2016-05-17 09:59:35.750 138 12624.50 27.65 54452.28 88888.00 2016-05-17 09:59:35.875 138 12624.50 27.65 54452.22 88888.00 2016-05-17 09:59:36.000 138 12624.50 27.68 54452.25 88888.00 2016-05-17 09:59:36.125 138 12624.45 27.70 54452.28 88888.00 2016-05-17 09:59:36.250 138 12624.38 27.65 54452.28 88888.00 2016-05-17 09:59:36.375 138 12624.38 27.65 54452.25 88888.00 2016-05-17 09:59:36.500 138 12624.40 27.70 54452.22 88888.00 2016-05-17 09:59:36.625 138 12624.42 27.68 54452.22 88888.00 2016-05-17 09:59:36.750 138 12624.38 27.70 54452.22 88888.00 2016-05-17 09:59:36.875 138 12624.35 27.68 54452.20 88888.00 2016-05-17 09:59:37.000 138 12624.35 27.65 54452.20 88888.00 2016-05-17 09:59:37.125 138 12624.40 27.68 54452.20 88888.00 2016-05-17 09:59:37.250 138 12624.38 27.68 54452.18 88888.00 2016-05-17 09:59:37.375 138 12624.33 27.68 54452.18 88888.00 2016-05-17 09:59:37.500 138 12624.30 27.68 54452.20 88888.00 2016-05-17 09:59:37.625 138 12624.30 27.68 54452.22 88888.00 2016-05-17 09:59:37.750 138 12624.33 27.70 54452.18 88888.00 2016-05-17 09:59:37.875 138 12624.30 27.70 54452.18 88888.00 2016-05-17 09:59:38.000 138 12624.27 27.68 54452.15 88888.00 2016-05-17 09:59:38.125 138 12624.25 27.65 54452.15 88888.00 2016-05-17 09:59:38.250 138 12624.23 27.65 54452.15 88888.00 2016-05-17 09:59:38.375 138 12624.30 27.68 54452.18 88888.00 2016-05-17 09:59:38.500 138 12624.35 27.68 54452.15 88888.00 2016-05-17 09:59:38.625 138 12624.35 27.68 54452.18 88888.00 2016-05-17 09:59:38.750 138 12624.33 27.65 54452.15 88888.00 2016-05-17 09:59:38.875 138 12624.23 27.62 54452.15 88888.00 2016-05-17 09:59:39.000 138 12624.20 27.60 54452.12 88888.00 2016-05-17 09:59:39.125 138 12624.25 27.62 54452.10 88888.00 2016-05-17 09:59:39.250 138 12624.27 27.62 54452.10 88888.00 2016-05-17 09:59:39.375 138 12624.30 27.65 54452.07 88888.00 2016-05-17 09:59:39.500 138 12624.30 27.65 54452.07 88888.00 2016-05-17 09:59:39.625 138 12624.27 27.65 54452.07 88888.00 2016-05-17 09:59:39.750 138 12624.27 27.62 54452.07 88888.00 2016-05-17 09:59:39.875 138 12624.30 27.65 54452.05 88888.00 2016-05-17 09:59:40.000 138 12624.30 27.65 54452.05 88888.00 2016-05-17 09:59:40.125 138 12624.25 27.65 54452.05 88888.00 2016-05-17 09:59:40.250 138 12624.23 27.65 54452.05 88888.00 2016-05-17 09:59:40.375 138 12624.27 27.70 54452.03 88888.00 2016-05-17 09:59:40.500 138 12624.25 27.65 54452.03 88888.00 2016-05-17 09:59:40.625 138 12624.20 27.65 54452.03 88888.00 2016-05-17 09:59:40.750 138 12624.27 27.65 54452.03 88888.00 2016-05-17 09:59:40.875 138 12624.35 27.65 54452.00 88888.00 2016-05-17 09:59:41.000 138 12624.38 27.62 54452.00 88888.00 2016-05-17 09:59:41.125 138 12624.35 27.65 54452.03 88888.00 2016-05-17 09:59:41.250 138 12624.30 27.62 54452.05 88888.00 2016-05-17 09:59:41.375 138 12624.30 27.68 54452.03 88888.00 2016-05-17 09:59:41.500 138 12624.33 27.65 54452.03 88888.00 2016-05-17 09:59:41.625 138 12624.33 27.65 54451.97 88888.00 2016-05-17 09:59:41.750 138 12624.27 27.65 54451.97 88888.00 2016-05-17 09:59:41.875 138 12624.23 27.65 54452.00 88888.00 2016-05-17 09:59:42.000 138 12624.27 27.62 54452.00 88888.00 2016-05-17 09:59:42.125 138 12624.30 27.62 54452.00 88888.00 2016-05-17 09:59:42.250 138 12624.23 27.65 54452.00 88888.00 2016-05-17 09:59:42.375 138 12624.20 27.65 54452.03 88888.00 2016-05-17 09:59:42.500 138 12624.20 27.65 54452.00 88888.00 2016-05-17 09:59:42.625 138 12624.20 27.65 54452.00 88888.00 2016-05-17 09:59:42.750 138 12624.20 27.65 54452.00 88888.00 2016-05-17 09:59:42.875 138 12624.23 27.62 54452.00 88888.00 2016-05-17 09:59:43.000 138 12624.25 27.60 54451.95 88888.00 2016-05-17 09:59:43.125 138 12624.27 27.60 54451.95 88888.00 2016-05-17 09:59:43.250 138 12624.25 27.60 54451.97 88888.00 2016-05-17 09:59:43.375 138 12624.20 27.60 54451.97 88888.00 2016-05-17 09:59:43.500 138 12624.12 27.60 54451.95 88888.00 2016-05-17 09:59:43.625 138 12624.12 27.57 54451.93 88888.00 2016-05-17 09:59:43.750 138 12624.20 27.60 54451.93 88888.00 2016-05-17 09:59:43.875 138 12624.17 27.60 54451.93 88888.00 2016-05-17 09:59:44.000 138 12624.17 27.57 54451.90 88888.00 2016-05-17 09:59:44.125 138 12624.17 27.57 54451.90 88888.00 2016-05-17 09:59:44.250 138 12624.12 27.55 54451.90 88888.00 2016-05-17 09:59:44.375 138 12624.17 27.57 54451.90 88888.00 2016-05-17 09:59:44.500 138 12624.20 27.60 54451.90 88888.00 2016-05-17 09:59:44.625 138 12624.17 27.57 54451.88 88888.00 2016-05-17 09:59:44.750 138 12624.15 27.57 54451.85 88888.00 2016-05-17 09:59:44.875 138 12624.17 27.57 54451.82 88888.00 2016-05-17 09:59:45.000 138 12624.17 27.57 54451.85 88888.00 2016-05-17 09:59:45.125 138 12624.05 27.62 54451.85 88888.00 2016-05-17 09:59:45.250 138 12624.00 27.57 54451.85 88888.00 2016-05-17 09:59:45.375 138 12624.08 27.57 54451.85 88888.00 2016-05-17 09:59:45.500 138 12624.10 27.57 54451.85 88888.00 2016-05-17 09:59:45.625 138 12624.10 27.57 54451.85 88888.00 2016-05-17 09:59:45.750 138 12624.15 27.60 54451.85 88888.00 2016-05-17 09:59:45.875 138 12624.20 27.60 54451.85 88888.00 2016-05-17 09:59:46.000 138 12624.15 27.62 54451.85 88888.00 2016-05-17 09:59:46.125 138 12624.05 27.62 54451.82 88888.00 2016-05-17 09:59:46.250 138 12624.05 27.60 54451.82 88888.00 2016-05-17 09:59:46.375 138 12624.08 27.60 54451.85 88888.00 2016-05-17 09:59:46.500 138 12624.12 27.62 54451.82 88888.00 2016-05-17 09:59:46.625 138 12624.12 27.55 54451.80 88888.00 2016-05-17 09:59:46.750 138 12624.08 27.57 54451.80 88888.00 2016-05-17 09:59:46.875 138 12624.08 27.60 54451.80 88888.00 2016-05-17 09:59:47.000 138 12624.05 27.60 54451.78 88888.00 2016-05-17 09:59:47.125 138 12624.08 27.60 54451.80 88888.00 2016-05-17 09:59:47.250 138 12624.05 27.55 54451.78 88888.00 2016-05-17 09:59:47.375 138 12624.02 27.55 54451.75 88888.00 2016-05-17 09:59:47.500 138 12624.02 27.55 54451.72 88888.00 2016-05-17 09:59:47.625 138 12624.02 27.57 54451.72 88888.00 2016-05-17 09:59:47.750 138 12624.05 27.57 54451.72 88888.00 2016-05-17 09:59:47.875 138 12624.05 27.60 54451.72 88888.00 2016-05-17 09:59:48.000 138 12624.02 27.57 54451.75 88888.00 2016-05-17 09:59:48.125 138 12624.00 27.52 54451.75 88888.00 2016-05-17 09:59:48.250 138 12623.98 27.55 54451.75 88888.00 2016-05-17 09:59:48.375 138 12623.98 27.55 54451.75 88888.00 2016-05-17 09:59:48.500 138 12624.00 27.55 54451.70 88888.00 2016-05-17 09:59:48.625 138 12623.98 27.55 54451.68 88888.00 2016-05-17 09:59:48.750 138 12623.98 27.55 54451.68 88888.00 2016-05-17 09:59:48.875 138 12624.00 27.57 54451.68 88888.00 2016-05-17 09:59:49.000 138 12624.02 27.57 54451.68 88888.00 2016-05-17 09:59:49.125 138 12624.00 27.55 54451.65 88888.00 2016-05-17 09:59:49.250 138 12623.95 27.52 54451.68 88888.00 2016-05-17 09:59:49.375 138 12624.05 27.55 54451.68 88888.00 2016-05-17 09:59:49.500 138 12624.05 27.55 54451.65 88888.00 2016-05-17 09:59:49.625 138 12624.02 27.55 54451.65 88888.00 2016-05-17 09:59:49.750 138 12624.05 27.52 54451.62 88888.00 2016-05-17 09:59:49.875 138 12624.15 27.55 54451.62 88888.00 2016-05-17 09:59:50.000 138 12624.15 27.57 54451.62 88888.00 2016-05-17 09:59:50.125 138 12624.08 27.62 54451.65 88888.00 2016-05-17 09:59:50.250 138 12624.00 27.57 54451.60 88888.00 2016-05-17 09:59:50.375 138 12624.00 27.60 54451.60 88888.00 2016-05-17 09:59:50.500 138 12623.98 27.57 54451.60 88888.00 2016-05-17 09:59:50.625 138 12623.98 27.57 54451.60 88888.00 2016-05-17 09:59:50.750 138 12624.00 27.57 54451.60 88888.00 2016-05-17 09:59:50.875 138 12624.02 27.55 54451.60 88888.00 2016-05-17 09:59:51.000 138 12624.00 27.52 54451.57 88888.00 2016-05-17 09:59:51.125 138 12623.98 27.52 54451.57 88888.00 2016-05-17 09:59:51.250 138 12623.98 27.57 54451.57 88888.00 2016-05-17 09:59:51.375 138 12623.95 27.57 54451.57 88888.00 2016-05-17 09:59:51.500 138 12623.95 27.57 54451.60 88888.00 2016-05-17 09:59:51.625 138 12623.98 27.57 54451.60 88888.00 2016-05-17 09:59:51.750 138 12623.98 27.57 54451.57 88888.00 2016-05-17 09:59:51.875 138 12623.95 27.57 54451.57 88888.00 2016-05-17 09:59:52.000 138 12623.95 27.57 54451.57 88888.00 2016-05-17 09:59:52.125 138 12623.98 27.55 54451.57 88888.00 2016-05-17 09:59:52.250 138 12624.00 27.55 54451.55 88888.00 2016-05-17 09:59:52.375 138 12624.00 27.55 54451.53 88888.00 2016-05-17 09:59:52.500 138 12623.95 27.55 54451.55 88888.00 2016-05-17 09:59:52.625 138 12623.98 27.55 54451.55 88888.00 2016-05-17 09:59:52.750 138 12624.00 27.55 54451.55 88888.00 2016-05-17 09:59:52.875 138 12623.98 27.55 54451.53 88888.00 2016-05-17 09:59:53.000 138 12623.95 27.52 54451.50 88888.00 2016-05-17 09:59:53.125 138 12623.95 27.50 54451.50 88888.00 2016-05-17 09:59:53.250 138 12623.95 27.50 54451.47 88888.00 2016-05-17 09:59:53.375 138 12624.00 27.52 54451.45 88888.00 2016-05-17 09:59:53.500 138 12624.00 27.55 54451.47 88888.00 2016-05-17 09:59:53.625 138 12624.00 27.55 54451.47 88888.00 2016-05-17 09:59:53.750 138 12623.98 27.55 54451.50 88888.00 2016-05-17 09:59:53.875 138 12623.95 27.55 54451.50 88888.00 2016-05-17 09:59:54.000 138 12623.98 27.57 54451.45 88888.00 2016-05-17 09:59:54.125 138 12623.98 27.55 54451.47 88888.00 2016-05-17 09:59:54.250 138 12623.90 27.52 54451.47 88888.00 2016-05-17 09:59:54.375 138 12623.85 27.52 54451.47 88888.00 2016-05-17 09:59:54.500 138 12623.85 27.55 54451.47 88888.00 2016-05-17 09:59:54.625 138 12623.90 27.55 54451.43 88888.00 2016-05-17 09:59:54.750 138 12623.90 27.55 54451.43 88888.00 2016-05-17 09:59:54.875 138 12623.88 27.55 54451.40 88888.00 2016-05-17 09:59:55.000 138 12623.83 27.55 54451.40 88888.00 2016-05-17 09:59:55.125 138 12623.85 27.57 54451.43 88888.00 2016-05-17 09:59:55.250 138 12623.85 27.55 54451.43 88888.00 2016-05-17 09:59:55.375 138 12623.90 27.55 54451.40 88888.00 2016-05-17 09:59:55.500 138 12623.95 27.57 54451.40 88888.00 2016-05-17 09:59:55.625 138 12623.92 27.55 54451.40 88888.00 2016-05-17 09:59:55.750 138 12623.88 27.55 54451.40 88888.00 2016-05-17 09:59:55.875 138 12623.90 27.50 54451.40 88888.00 2016-05-17 09:59:56.000 138 12623.95 27.50 54451.38 88888.00 2016-05-17 09:59:56.125 138 12623.92 27.52 54451.38 88888.00 2016-05-17 09:59:56.250 138 12623.83 27.50 54451.38 88888.00 2016-05-17 09:59:56.375 138 12623.90 27.50 54451.40 88888.00 2016-05-17 09:59:56.500 138 12623.90 27.50 54451.38 88888.00 2016-05-17 09:59:56.625 138 12623.85 27.52 54451.38 88888.00 2016-05-17 09:59:56.750 138 12623.85 27.52 54451.35 88888.00 2016-05-17 09:59:56.875 138 12623.80 27.52 54451.35 88888.00 2016-05-17 09:59:57.000 138 12623.83 27.50 54451.35 88888.00 2016-05-17 09:59:57.125 138 12623.88 27.48 54451.35 88888.00 2016-05-17 09:59:57.250 138 12623.85 27.48 54451.35 88888.00 2016-05-17 09:59:57.375 138 12623.90 27.52 54451.35 88888.00 2016-05-17 09:59:57.500 138 12623.92 27.52 54451.35 88888.00 2016-05-17 09:59:57.625 138 12623.90 27.48 54451.35 88888.00 2016-05-17 09:59:57.750 138 12623.85 27.45 54451.32 88888.00 2016-05-17 09:59:57.875 138 12623.83 27.48 54451.32 88888.00 2016-05-17 09:59:58.000 138 12623.85 27.45 54451.32 88888.00 2016-05-17 09:59:58.125 138 12623.90 27.43 54451.32 88888.00 2016-05-17 09:59:58.250 138 12623.88 27.43 54451.32 88888.00 2016-05-17 09:59:58.375 138 12623.83 27.43 54451.30 88888.00 2016-05-17 09:59:58.500 138 12623.75 27.43 54451.30 88888.00 2016-05-17 09:59:58.625 138 12623.75 27.43 54451.30 88888.00 2016-05-17 09:59:58.750 138 12623.75 27.43 54451.30 88888.00 2016-05-17 09:59:58.875 138 12623.73 27.43 54451.30 88888.00 2016-05-17 09:59:59.000 138 12623.70 27.43 54451.30 88888.00 2016-05-17 09:59:59.125 138 12623.73 27.43 54451.30 88888.00 2016-05-17 09:59:59.250 138 12623.75 27.40 54451.28 88888.00 2016-05-17 09:59:59.375 138 12623.75 27.40 54451.28 88888.00 2016-05-17 09:59:59.500 138 12623.73 27.40 54451.28 88888.00 2016-05-17 09:59:59.625 138 12623.67 27.45 54451.28 88888.00 2016-05-17 09:59:59.750 138 12623.75 27.43 54451.28 88888.00 2016-05-17 09:59:59.875 138 12623.75 27.43 54451.28 88888.00 2016-05-17 10:00:00.000 138 12623.73 27.38 54451.25 88888.00 2016-05-17 10:00:00.125 138 12623.73 27.38 54451.25 88888.00 2016-05-17 10:00:00.250 138 12623.65 27.35 54451.22 88888.00 2016-05-17 10:00:00.375 138 12623.65 27.35 54451.20 88888.00 2016-05-17 10:00:00.500 138 12623.67 27.35 54451.22 88888.00 2016-05-17 10:00:00.625 138 12623.67 27.35 54451.22 88888.00 2016-05-17 10:00:00.750 138 12623.70 27.38 54451.22 88888.00 2016-05-17 10:00:00.875 138 12623.67 27.38 54451.20 88888.00 2016-05-17 10:00:01.000 138 12623.65 27.38 54451.18 88888.00 2016-05-17 10:00:01.125 138 12623.62 27.38 54451.20 88888.00 2016-05-17 10:00:01.250 138 12623.65 27.32 54451.18 88888.00 2016-05-17 10:00:01.375 138 12623.65 27.35 54451.18 88888.00 2016-05-17 10:00:01.500 138 12623.70 27.38 54451.20 88888.00 2016-05-17 10:00:01.625 138 12623.67 27.38 54451.20 88888.00 2016-05-17 10:00:01.750 138 12623.67 27.35 54451.18 88888.00 2016-05-17 10:00:01.875 138 12623.73 27.32 54451.15 88888.00 2016-05-17 10:00:02.000 138 12623.73 27.32 54451.12 88888.00 2016-05-17 10:00:02.125 138 12623.75 27.32 54451.12 88888.00 2016-05-17 10:00:02.250 138 12623.77 27.30 54451.12 88888.00 2016-05-17 10:00:02.375 138 12623.75 27.32 54451.12 88888.00 2016-05-17 10:00:02.500 138 12623.73 27.32 54451.10 88888.00 2016-05-17 10:00:02.625 138 12623.70 27.32 54451.12 88888.00 2016-05-17 10:00:02.750 138 12623.67 27.32 54451.10 88888.00 2016-05-17 10:00:02.875 138 12623.70 27.35 54451.10 88888.00 2016-05-17 10:00:03.000 138 12623.67 27.35 54451.10 88888.00 2016-05-17 10:00:03.125 138 12623.67 27.30 54451.12 88888.00 2016-05-17 10:00:03.250 138 12623.65 27.27 54451.10 88888.00 2016-05-17 10:00:03.375 138 12623.60 27.32 54451.07 88888.00 2016-05-17 10:00:03.500 138 12623.60 27.32 54451.07 88888.00 2016-05-17 10:00:03.625 138 12623.58 27.30 54451.07 88888.00 2016-05-17 10:00:03.750 138 12623.58 27.30 54451.07 88888.00 2016-05-17 10:00:03.875 138 12623.55 27.30 54451.05 88888.00 2016-05-17 10:00:04.000 138 12623.52 27.30 54451.00 88888.00 2016-05-17 10:00:04.125 138 12623.50 27.30 54451.05 88888.00 2016-05-17 10:00:04.250 138 12623.50 27.32 54451.05 88888.00 2016-05-17 10:00:04.375 138 12623.48 27.27 54451.03 88888.00 2016-05-17 10:00:04.500 138 12623.45 27.27 54451.00 88888.00 2016-05-17 10:00:04.625 138 12623.52 27.25 54451.00 88888.00 2016-05-17 10:00:04.750 138 12623.48 27.25 54451.03 88888.00 2016-05-17 10:00:04.875 138 12623.48 27.30 54451.00 88888.00 2016-05-17 10:00:05.000 138 12623.55 27.27 54451.00 88888.00 2016-05-17 10:00:05.125 138 12623.60 27.27 54451.05 88888.00 2016-05-17 10:00:05.250 138 12623.58 27.27 54451.03 88888.00 2016-05-17 10:00:05.375 138 12623.62 27.27 54451.05 88888.00 2016-05-17 10:00:05.500 138 12623.60 27.25 54451.00 88888.00 2016-05-17 10:00:05.625 138 12623.55 27.27 54451.03 88888.00 2016-05-17 10:00:05.750 138 12623.55 27.27 54451.03 88888.00 2016-05-17 10:00:05.875 138 12623.55 27.27 54451.03 88888.00 2016-05-17 10:00:06.000 138 12623.52 27.25 54451.00 88888.00 2016-05-17 10:00:06.125 138 12623.55 27.23 54451.00 88888.00 2016-05-17 10:00:06.250 138 12623.52 27.23 54450.97 88888.00 2016-05-17 10:00:06.375 138 12623.50 27.23 54450.93 88888.00 2016-05-17 10:00:06.500 138 12623.50 27.25 54450.93 88888.00 2016-05-17 10:00:06.625 138 12623.48 27.20 54450.93 88888.00 2016-05-17 10:00:06.750 138 12623.52 27.23 54450.93 88888.00 2016-05-17 10:00:06.875 138 12623.55 27.23 54450.93 88888.00 2016-05-17 10:00:07.000 138 12623.48 27.23 54450.95 88888.00 2016-05-17 10:00:07.125 138 12623.45 27.23 54450.97 88888.00 2016-05-17 10:00:07.250 138 12623.40 27.20 54450.95 88888.00 2016-05-17 10:00:07.375 138 12623.45 27.20 54450.93 88888.00 2016-05-17 10:00:07.500 138 12623.42 27.23 54450.93 88888.00 2016-05-17 10:00:07.625 138 12623.45 27.20 54450.90 88888.00 2016-05-17 10:00:07.750 138 12623.42 27.18 54450.90 88888.00 2016-05-17 10:00:07.875 138 12623.48 27.23 54450.90 88888.00 2016-05-17 10:00:08.000 138 12623.58 27.23 54450.88 88888.00 2016-05-17 10:00:08.125 138 12623.60 27.23 54450.90 88888.00 2016-05-17 10:00:08.250 138 12623.55 27.23 54450.90 88888.00 2016-05-17 10:00:08.375 138 12623.52 27.20 54450.90 88888.00 2016-05-17 10:00:08.500 138 12623.55 27.23 54450.90 88888.00 2016-05-17 10:00:08.625 138 12623.52 27.25 54450.88 88888.00 2016-05-17 10:00:08.750 138 12623.48 27.23 54450.85 88888.00 2016-05-17 10:00:08.875 138 12623.45 27.20 54450.85 88888.00 2016-05-17 10:00:09.000 138 12623.52 27.20 54450.82 88888.00 2016-05-17 10:00:09.125 138 12623.52 27.20 54450.82 88888.00 2016-05-17 10:00:09.250 138 12623.48 27.20 54450.85 88888.00 2016-05-17 10:00:09.375 138 12623.52 27.23 54450.85 88888.00 2016-05-17 10:00:09.500 138 12623.52 27.23 54450.82 88888.00 2016-05-17 10:00:09.625 138 12623.48 27.18 54450.82 88888.00 2016-05-17 10:00:09.750 138 12623.48 27.18 54450.80 88888.00 2016-05-17 10:00:09.875 138 12623.50 27.18 54450.80 88888.00 2016-05-17 10:00:10.000 138 12623.50 27.20 54450.80 88888.00 2016-05-17 10:00:10.125 138 12623.52 27.18 54450.80 88888.00 2016-05-17 10:00:10.250 138 12623.52 27.20 54450.80 88888.00 2016-05-17 10:00:10.375 138 12623.55 27.20 54450.78 88888.00 2016-05-17 10:00:10.500 138 12623.42 27.18 54450.75 88888.00 2016-05-17 10:00:10.625 138 12623.38 27.18 54450.80 88888.00 2016-05-17 10:00:10.750 138 12623.33 27.18 54450.80 88888.00 2016-05-17 10:00:10.875 138 12623.35 27.23 54450.80 88888.00 2016-05-17 10:00:11.000 138 12623.38 27.18 54450.78 88888.00 2016-05-17 10:00:11.125 138 12623.38 27.18 54450.78 88888.00 2016-05-17 10:00:11.250 138 12623.35 27.15 54450.78 88888.00 2016-05-17 10:00:11.375 138 12623.40 27.15 54450.72 88888.00 2016-05-17 10:00:11.500 138 12623.40 27.15 54450.72 88888.00 2016-05-17 10:00:11.625 138 12623.40 27.18 54450.75 88888.00 2016-05-17 10:00:11.750 138 12623.38 27.20 54450.75 88888.00 2016-05-17 10:00:11.875 138 12623.40 27.18 54450.72 88888.00 2016-05-17 10:00:12.000 138 12623.45 27.15 54450.72 88888.00 2016-05-17 10:00:12.125 138 12623.48 27.15 54450.72 88888.00 2016-05-17 10:00:12.250 138 12623.52 27.15 54450.70 88888.00 2016-05-17 10:00:12.375 138 12623.55 27.15 54450.68 88888.00 2016-05-17 10:00:12.500 138 12623.55 27.20 54450.65 88888.00 2016-05-17 10:00:12.625 138 12623.52 27.20 54450.68 88888.00 2016-05-17 10:00:12.750 138 12623.45 27.20 54450.70 88888.00 2016-05-17 10:00:12.875 138 12623.38 27.18 54450.70 88888.00 2016-05-17 10:00:13.000 138 12623.35 27.15 54450.68 88888.00 2016-05-17 10:00:13.125 138 12623.42 27.12 54450.68 88888.00 2016-05-17 10:00:13.250 138 12623.48 27.12 54450.65 88888.00 2016-05-17 10:00:13.375 138 12623.55 27.15 54450.65 88888.00 2016-05-17 10:00:13.500 138 12623.55 27.15 54450.65 88888.00 2016-05-17 10:00:13.625 138 12623.52 27.12 54450.65 88888.00 2016-05-17 10:00:13.750 138 12623.50 27.12 54450.62 88888.00 2016-05-17 10:00:13.875 138 12623.48 27.15 54450.60 88888.00 2016-05-17 10:00:14.000 138 12623.52 27.12 54450.60 88888.00 2016-05-17 10:00:14.125 138 12623.48 27.12 54450.60 88888.00 2016-05-17 10:00:14.250 138 12623.40 27.10 54450.62 88888.00 2016-05-17 10:00:14.375 138 12623.40 27.10 54450.60 88888.00 2016-05-17 10:00:14.500 138 12623.40 27.12 54450.57 88888.00 2016-05-17 10:00:14.625 138 12623.42 27.12 54450.55 88888.00 2016-05-17 10:00:14.750 138 12623.50 27.15 54450.57 88888.00 2016-05-17 10:00:14.875 138 12623.50 27.12 54450.55 88888.00 2016-05-17 10:00:15.000 138 12623.48 27.10 54450.57 88888.00 2016-05-17 10:00:15.125 138 12623.40 27.10 54450.57 88888.00 2016-05-17 10:00:15.250 138 12623.45 27.07 54450.55 88888.00 2016-05-17 10:00:15.375 138 12623.52 27.10 54450.53 88888.00 2016-05-17 10:00:15.500 138 12623.48 27.07 54450.53 88888.00 2016-05-17 10:00:15.625 138 12623.42 27.10 54450.53 88888.00 2016-05-17 10:00:15.750 138 12623.42 27.10 54450.55 88888.00 2016-05-17 10:00:15.875 138 12623.42 27.10 54450.55 88888.00 2016-05-17 10:00:16.000 138 12623.48 27.10 54450.55 88888.00 2016-05-17 10:00:16.125 138 12623.55 27.07 54450.53 88888.00 2016-05-17 10:00:16.250 138 12623.52 27.05 54450.50 88888.00 2016-05-17 10:00:16.375 138 12623.50 27.07 54450.55 88888.00 2016-05-17 10:00:16.500 138 12623.52 27.07 54450.53 88888.00 2016-05-17 10:00:16.625 138 12623.52 27.05 54450.53 88888.00 2016-05-17 10:00:16.750 138 12623.50 27.05 54450.50 88888.00 2016-05-17 10:00:16.875 138 12623.50 27.05 54450.47 88888.00 2016-05-17 10:00:17.000 138 12623.50 27.07 54450.50 88888.00 2016-05-17 10:00:17.125 138 12623.52 27.10 54450.47 88888.00 2016-05-17 10:00:17.250 138 12623.50 27.05 54450.50 88888.00 2016-05-17 10:00:17.375 138 12623.48 27.02 54450.47 88888.00 2016-05-17 10:00:17.500 138 12623.48 27.00 54450.50 88888.00 2016-05-17 10:00:17.625 138 12623.50 27.05 54450.47 88888.00 2016-05-17 10:00:17.750 138 12623.48 27.05 54450.47 88888.00 2016-05-17 10:00:17.875 138 12623.45 27.00 54450.45 88888.00 2016-05-17 10:00:18.000 138 12623.45 27.02 54450.45 88888.00 2016-05-17 10:00:18.125 138 12623.48 27.05 54450.45 88888.00 2016-05-17 10:00:18.250 138 12623.52 27.05 54450.45 88888.00 2016-05-17 10:00:18.375 138 12623.48 27.02 54450.45 88888.00 2016-05-17 10:00:18.500 138 12623.42 27.02 54450.45 88888.00 2016-05-17 10:00:18.625 138 12623.42 27.05 54450.43 88888.00 2016-05-17 10:00:18.750 138 12623.48 27.07 54450.43 88888.00 2016-05-17 10:00:18.875 138 12623.42 27.02 54450.43 88888.00 2016-05-17 10:00:19.000 138 12623.48 27.00 54450.43 88888.00 2016-05-17 10:00:19.125 138 12623.50 27.00 54450.40 88888.00 2016-05-17 10:00:19.250 138 12623.50 26.98 54450.43 88888.00 2016-05-17 10:00:19.375 138 12623.50 26.95 54450.43 88888.00 2016-05-17 10:00:19.500 138 12623.45 27.02 54450.43 88888.00 2016-05-17 10:00:19.625 138 12623.45 27.00 54450.40 88888.00 2016-05-17 10:00:19.750 138 12623.40 27.05 54450.40 88888.00 2016-05-17 10:00:19.875 138 12623.42 27.02 54450.38 88888.00 2016-05-17 10:00:20.000 138 12623.42 27.02 54450.40 88888.00 2016-05-17 10:00:20.125 138 12623.40 27.00 54450.40 88888.00 2016-05-17 10:00:20.250 138 12623.33 27.00 54450.38 88888.00 2016-05-17 10:00:20.375 138 12623.35 27.00 54450.35 88888.00 2016-05-17 10:00:20.500 138 12623.38 27.02 54450.35 88888.00 2016-05-17 10:00:20.625 138 12623.40 27.00 54450.38 88888.00 2016-05-17 10:00:20.750 138 12623.38 27.02 54450.38 88888.00 2016-05-17 10:00:20.875 138 12623.35 27.00 54450.35 88888.00 2016-05-17 10:00:21.000 138 12623.38 27.00 54450.32 88888.00 2016-05-17 10:00:21.125 138 12623.42 27.02 54450.35 88888.00 2016-05-17 10:00:21.250 138 12623.35 27.02 54450.32 88888.00 2016-05-17 10:00:21.375 138 12623.30 27.05 54450.32 88888.00 2016-05-17 10:00:21.500 138 12623.33 27.00 54450.32 88888.00 2016-05-17 10:00:21.625 138 12623.38 27.00 54450.30 88888.00 2016-05-17 10:00:21.750 138 12623.42 27.02 54450.30 88888.00 2016-05-17 10:00:21.875 138 12623.38 27.05 54450.30 88888.00 2016-05-17 10:00:22.000 138 12623.33 27.05 54450.30 88888.00 2016-05-17 10:00:22.125 138 12623.33 27.05 54450.30 88888.00 2016-05-17 10:00:22.250 138 12623.38 27.00 54450.32 88888.00 2016-05-17 10:00:22.375 138 12623.40 27.00 54450.30 88888.00 2016-05-17 10:00:22.500 138 12623.38 27.02 54450.30 88888.00 2016-05-17 10:00:22.625 138 12623.35 27.05 54450.30 88888.00 2016-05-17 10:00:22.750 138 12623.38 27.05 54450.30 88888.00 2016-05-17 10:00:22.875 138 12623.35 27.05 54450.30 88888.00 2016-05-17 10:00:23.000 138 12623.35 27.02 54450.30 88888.00 2016-05-17 10:00:23.125 138 12623.38 27.00 54450.30 88888.00 2016-05-17 10:00:23.250 138 12623.35 27.00 54450.30 88888.00 2016-05-17 10:00:23.375 138 12623.38 27.00 54450.30 88888.00 2016-05-17 10:00:23.500 138 12623.30 27.00 54450.28 88888.00 2016-05-17 10:00:23.625 138 12623.33 26.98 54450.28 88888.00 2016-05-17 10:00:23.750 138 12623.35 26.98 54450.28 88888.00 2016-05-17 10:00:23.875 138 12623.25 26.98 54450.25 88888.00 2016-05-17 10:00:24.000 138 12623.25 26.98 54450.25 88888.00 2016-05-17 10:00:24.125 138 12623.30 27.00 54450.25 88888.00 2016-05-17 10:00:24.250 138 12623.30 26.95 54450.22 88888.00 2016-05-17 10:00:24.375 138 12623.35 26.98 54450.25 88888.00 2016-05-17 10:00:24.500 138 12623.33 26.98 54450.25 88888.00 2016-05-17 10:00:24.625 138 12623.30 27.00 54450.25 88888.00 2016-05-17 10:00:24.750 138 12623.38 27.00 54450.25 88888.00 2016-05-17 10:00:24.875 138 12623.30 27.02 54450.22 88888.00 2016-05-17 10:00:25.000 138 12623.25 27.00 54450.20 88888.00 2016-05-17 10:00:25.125 138 12623.25 27.00 54450.20 88888.00 2016-05-17 10:00:25.250 138 12623.20 27.00 54450.20 88888.00 2016-05-17 10:00:25.375 138 12623.20 27.00 54450.20 88888.00 2016-05-17 10:00:25.500 138 12623.23 26.98 54450.20 88888.00 2016-05-17 10:00:25.625 138 12623.25 27.00 54450.22 88888.00 2016-05-17 10:00:25.750 138 12623.23 26.98 54450.20 88888.00 2016-05-17 10:00:25.875 138 12623.17 26.98 54450.22 88888.00 2016-05-17 10:00:26.000 138 12623.20 27.00 54450.22 88888.00 2016-05-17 10:00:26.125 138 12623.25 26.98 54450.20 88888.00 2016-05-17 10:00:26.250 138 12623.25 26.95 54450.20 88888.00 2016-05-17 10:00:26.375 138 12623.23 26.98 54450.20 88888.00 2016-05-17 10:00:26.500 138 12623.20 26.95 54450.18 88888.00 2016-05-17 10:00:26.625 138 12623.23 26.98 54450.15 88888.00 2016-05-17 10:00:26.750 138 12623.25 26.98 54450.15 88888.00 2016-05-17 10:00:26.875 138 12623.25 26.93 54450.15 88888.00 2016-05-17 10:00:27.000 138 12623.17 26.95 54450.15 88888.00 2016-05-17 10:00:27.125 138 12623.15 26.98 54450.15 88888.00 2016-05-17 10:00:27.250 138 12623.15 26.93 54450.12 88888.00 2016-05-17 10:00:27.375 138 12623.12 26.95 54450.12 88888.00 2016-05-17 10:00:27.500 138 12623.12 26.95 54450.12 88888.00 2016-05-17 10:00:27.625 138 12623.12 26.93 54450.10 88888.00 2016-05-17 10:00:27.750 138 12623.12 26.95 54450.10 88888.00 2016-05-17 10:00:27.875 138 12623.12 26.93 54450.07 88888.00 2016-05-17 10:00:28.000 138 12623.12 26.93 54450.07 88888.00 2016-05-17 10:00:28.125 138 12623.08 26.95 54450.10 88888.00 2016-05-17 10:00:28.250 138 12623.02 26.93 54450.10 88888.00 2016-05-17 10:00:28.375 138 12623.02 26.93 54450.10 88888.00 2016-05-17 10:00:28.500 138 12623.02 26.93 54450.07 88888.00 2016-05-17 10:00:28.625 138 12623.10 26.93 54450.07 88888.00 2016-05-17 10:00:28.750 138 12623.12 26.90 54450.07 88888.00 2016-05-17 10:00:28.875 138 12623.12 26.93 54450.07 88888.00 2016-05-17 10:00:29.000 138 12623.15 26.95 54450.07 88888.00 2016-05-17 10:00:29.125 138 12623.17 26.93 54450.07 88888.00 2016-05-17 10:00:29.250 138 12623.10 26.90 54450.05 88888.00 2016-05-17 10:00:29.375 138 12623.10 26.88 54450.05 88888.00 2016-05-17 10:00:29.500 138 12623.02 26.93 54450.05 88888.00 2016-05-17 10:00:29.625 138 12623.02 26.93 54450.05 88888.00 2016-05-17 10:00:29.750 138 12623.00 26.93 54450.05 88888.00 2016-05-17 10:00:29.875 138 12623.05 26.95 54450.03 88888.00 2016-05-17 10:00:30.000 138 12623.05 26.95 54450.03 88888.00 2016-05-17 10:00:30.125 138 12623.00 26.93 54450.00 88888.00 2016-05-17 10:00:30.250 138 12623.08 26.90 54450.03 88888.00 2016-05-17 10:00:30.375 138 12623.12 26.90 54450.03 88888.00 2016-05-17 10:00:30.500 138 12623.12 26.93 54450.03 88888.00 2016-05-17 10:00:30.625 138 12623.10 26.93 54450.03 88888.00 2016-05-17 10:00:30.750 138 12623.08 26.93 54450.03 88888.00 2016-05-17 10:00:30.875 138 12623.02 26.90 54450.03 88888.00 2016-05-17 10:00:31.000 138 12623.05 26.93 54450.00 88888.00 2016-05-17 10:00:31.125 138 12623.10 26.95 54450.00 88888.00 2016-05-17 10:00:31.250 138 12623.05 26.90 54450.00 88888.00 2016-05-17 10:00:31.375 138 12623.05 26.90 54449.97 88888.00 2016-05-17 10:00:31.500 138 12622.98 26.90 54450.00 88888.00 2016-05-17 10:00:31.625 138 12622.98 26.93 54450.00 88888.00 2016-05-17 10:00:31.750 138 12622.95 26.93 54450.00 88888.00 2016-05-17 10:00:31.875 138 12622.98 26.90 54449.95 88888.00 2016-05-17 10:00:32.000 138 12622.92 26.90 54449.95 88888.00 2016-05-17 10:00:32.125 138 12622.95 26.90 54449.95 88888.00 2016-05-17 10:00:32.250 138 12622.98 26.93 54449.93 88888.00 2016-05-17 10:00:32.375 138 12622.98 26.95 54449.95 88888.00 2016-05-17 10:00:32.500 138 12622.95 26.95 54449.93 88888.00 2016-05-17 10:00:32.625 138 12622.92 26.93 54449.90 88888.00 2016-05-17 10:00:32.750 138 12622.95 26.90 54449.90 88888.00 2016-05-17 10:00:32.875 138 12622.98 26.93 54449.90 88888.00 2016-05-17 10:00:33.000 138 12622.95 26.93 54449.88 88888.00 2016-05-17 10:00:33.125 138 12622.95 26.93 54449.90 88888.00 2016-05-17 10:00:33.250 138 12622.92 26.90 54449.90 88888.00 2016-05-17 10:00:33.375 138 12622.95 26.90 54449.88 88888.00 2016-05-17 10:00:33.500 138 12622.98 26.90 54449.88 88888.00 2016-05-17 10:00:33.625 138 12622.92 26.93 54449.88 88888.00 2016-05-17 10:00:33.750 138 12622.83 26.88 54449.90 88888.00 2016-05-17 10:00:33.875 138 12622.80 26.88 54449.88 88888.00 2016-05-17 10:00:34.000 138 12622.88 26.88 54449.85 88888.00 2016-05-17 10:00:34.125 138 12622.92 26.85 54449.82 88888.00 2016-05-17 10:00:34.250 138 12622.88 26.90 54449.85 88888.00 2016-05-17 10:00:34.375 138 12622.92 26.88 54449.88 88888.00 2016-05-17 10:00:34.500 138 12622.98 26.88 54449.85 88888.00 2016-05-17 10:00:34.625 138 12622.95 26.85 54449.82 88888.00 2016-05-17 10:00:34.750 138 12622.92 26.85 54449.82 88888.00 2016-05-17 10:00:34.875 138 12622.88 26.82 54449.78 88888.00 2016-05-17 10:00:35.000 138 12622.90 26.85 54449.78 88888.00 2016-05-17 10:00:35.125 138 12622.83 26.90 54449.82 88888.00 2016-05-17 10:00:35.250 138 12622.73 26.85 54449.82 88888.00 2016-05-17 10:00:35.375 138 12622.73 26.88 54449.80 88888.00 2016-05-17 10:00:35.500 138 12622.77 26.85 54449.80 88888.00 2016-05-17 10:00:35.625 138 12622.77 26.88 54449.80 88888.00 2016-05-17 10:00:35.750 138 12622.75 26.85 54449.80 88888.00 2016-05-17 10:00:35.875 138 12622.83 26.85 54449.80 88888.00 2016-05-17 10:00:36.000 138 12622.77 26.85 54449.78 88888.00 2016-05-17 10:00:36.125 138 12622.73 26.85 54449.80 88888.00 2016-05-17 10:00:36.250 138 12622.70 26.88 54449.80 88888.00 2016-05-17 10:00:36.375 138 12622.77 26.88 54449.80 88888.00 2016-05-17 10:00:36.500 138 12622.75 26.85 54449.78 88888.00 2016-05-17 10:00:36.625 138 12622.70 26.85 54449.78 88888.00 2016-05-17 10:00:36.750 138 12622.73 26.82 54449.78 88888.00 2016-05-17 10:00:36.875 138 12622.80 26.82 54449.75 88888.00 2016-05-17 10:00:37.000 138 12622.80 26.82 54449.75 88888.00 2016-05-17 10:00:37.125 138 12622.77 26.82 54449.72 88888.00 2016-05-17 10:00:37.250 138 12622.70 26.85 54449.72 88888.00 2016-05-17 10:00:37.375 138 12622.73 26.85 54449.72 88888.00 2016-05-17 10:00:37.500 138 12622.70 26.85 54449.70 88888.00 2016-05-17 10:00:37.625 138 12622.67 26.82 54449.72 88888.00 2016-05-17 10:00:37.750 138 12622.65 26.85 54449.75 88888.00 2016-05-17 10:00:37.875 138 12622.62 26.88 54449.72 88888.00 2016-05-17 10:00:38.000 138 12622.55 26.85 54449.68 88888.00 2016-05-17 10:00:38.125 138 12622.58 26.85 54449.70 88888.00 2016-05-17 10:00:38.250 138 12622.58 26.82 54449.70 88888.00 2016-05-17 10:00:38.375 138 12622.58 26.82 54449.68 88888.00 2016-05-17 10:00:38.500 138 12622.52 26.85 54449.70 88888.00 2016-05-17 10:00:38.625 138 12622.50 26.82 54449.70 88888.00 2016-05-17 10:00:38.750 138 12622.58 26.85 54449.68 88888.00 2016-05-17 10:00:38.875 138 12622.62 26.85 54449.65 88888.00 2016-05-17 10:00:39.000 138 12622.62 26.82 54449.65 88888.00 2016-05-17 10:00:39.125 138 12622.62 26.88 54449.68 88888.00 2016-05-17 10:00:39.250 138 12622.58 26.82 54449.68 88888.00 2016-05-17 10:00:39.375 138 12622.58 26.88 54449.68 88888.00 2016-05-17 10:00:39.500 138 12622.60 26.85 54449.68 88888.00 2016-05-17 10:00:39.625 138 12622.60 26.85 54449.68 88888.00 2016-05-17 10:00:39.750 138 12622.60 26.82 54449.65 88888.00 2016-05-17 10:00:39.875 138 12622.65 26.82 54449.65 88888.00 2016-05-17 10:00:40.000 138 12622.65 26.85 54449.62 88888.00 2016-05-17 10:00:40.125 138 12622.60 26.85 54449.60 88888.00 2016-05-17 10:00:40.250 138 12622.60 26.82 54449.60 88888.00 2016-05-17 10:00:40.375 138 12622.62 26.82 54449.57 88888.00 2016-05-17 10:00:40.500 138 12622.65 26.85 54449.60 88888.00 2016-05-17 10:00:40.625 138 12622.62 26.85 54449.60 88888.00 2016-05-17 10:00:40.750 138 12622.62 26.82 54449.57 88888.00 2016-05-17 10:00:40.875 138 12622.60 26.85 54449.57 88888.00 2016-05-17 10:00:41.000 138 12622.58 26.85 54449.57 88888.00 2016-05-17 10:00:41.125 138 12622.58 26.88 54449.60 88888.00 2016-05-17 10:00:41.250 138 12622.52 26.90 54449.57 88888.00 2016-05-17 10:00:41.375 138 12622.50 26.90 54449.57 88888.00 2016-05-17 10:00:41.500 138 12622.48 26.88 54449.57 88888.00 2016-05-17 10:00:41.625 138 12622.48 26.88 54449.57 88888.00 2016-05-17 10:00:41.750 138 12622.55 26.88 54449.57 88888.00 2016-05-17 10:00:41.875 138 12622.58 26.88 54449.57 88888.00 2016-05-17 10:00:42.000 138 12622.58 26.88 54449.57 88888.00 2016-05-17 10:00:42.125 138 12622.58 26.88 54449.57 88888.00 2016-05-17 10:00:42.250 138 12622.52 26.85 54449.57 88888.00 2016-05-17 10:00:42.375 138 12622.50 26.90 54449.55 88888.00 2016-05-17 10:00:42.500 138 12622.50 26.85 54449.55 88888.00 2016-05-17 10:00:42.625 138 12622.50 26.85 54449.55 88888.00 2016-05-17 10:00:42.750 138 12622.50 26.85 54449.55 88888.00 2016-05-17 10:00:42.875 138 12622.50 26.85 54449.53 88888.00 2016-05-17 10:00:43.000 138 12622.50 26.82 54449.50 88888.00 2016-05-17 10:00:43.125 138 12622.52 26.85 54449.50 88888.00 2016-05-17 10:00:43.250 138 12622.55 26.82 54449.53 88888.00 2016-05-17 10:00:43.375 138 12622.60 26.85 54449.53 88888.00 2016-05-17 10:00:43.500 138 12622.52 26.85 54449.53 88888.00 2016-05-17 10:00:43.625 138 12622.55 26.88 54449.53 88888.00 2016-05-17 10:00:43.750 138 12622.55 26.85 54449.55 88888.00 2016-05-17 10:00:43.875 138 12622.55 26.85 54449.53 88888.00 2016-05-17 10:00:44.000 138 12622.50 26.85 54449.50 88888.00 2016-05-17 10:00:44.125 138 12622.48 26.85 54449.50 88888.00 2016-05-17 10:00:44.250 138 12622.48 26.85 54449.50 88888.00 2016-05-17 10:00:44.375 138 12622.48 26.82 54449.50 88888.00 2016-05-17 10:00:44.500 138 12622.50 26.82 54449.47 88888.00 2016-05-17 10:00:44.625 138 12622.45 26.80 54449.47 88888.00 2016-05-17 10:00:44.750 138 12622.42 26.82 54449.50 88888.00 2016-05-17 10:00:44.875 138 12622.45 26.85 54449.50 88888.00 2016-05-17 10:00:45.000 138 12622.40 26.82 54449.47 88888.00 2016-05-17 10:00:45.125 138 12622.42 26.82 54449.47 88888.00 2016-05-17 10:00:45.250 138 12622.45 26.80 54449.43 88888.00 2016-05-17 10:00:45.375 138 12622.42 26.82 54449.43 88888.00 2016-05-17 10:00:45.500 138 12622.38 26.82 54449.45 88888.00 2016-05-17 10:00:45.625 138 12622.42 26.82 54449.43 88888.00 2016-05-17 10:00:45.750 138 12622.45 26.82 54449.43 88888.00 2016-05-17 10:00:45.875 138 12622.45 26.80 54449.40 88888.00 2016-05-17 10:00:46.000 138 12622.42 26.77 54449.38 88888.00 2016-05-17 10:00:46.125 138 12622.45 26.80 54449.40 88888.00 2016-05-17 10:00:46.250 138 12622.45 26.82 54449.43 88888.00 2016-05-17 10:00:46.375 138 12622.45 26.82 54449.43 88888.00 2016-05-17 10:00:46.500 138 12622.45 26.82 54449.40 88888.00 2016-05-17 10:00:46.625 138 12622.45 26.80 54449.40 88888.00 2016-05-17 10:00:46.750 138 12622.45 26.82 54449.38 88888.00 2016-05-17 10:00:46.875 138 12622.42 26.82 54449.40 88888.00 2016-05-17 10:00:47.000 138 12622.42 26.80 54449.38 88888.00 2016-05-17 10:00:47.125 138 12622.45 26.82 54449.35 88888.00 2016-05-17 10:00:47.250 138 12622.45 26.82 54449.38 88888.00 2016-05-17 10:00:47.375 138 12622.45 26.80 54449.38 88888.00 2016-05-17 10:00:47.500 138 12622.35 26.82 54449.32 88888.00 2016-05-17 10:00:47.625 138 12622.38 26.85 54449.32 88888.00 2016-05-17 10:00:47.750 138 12622.42 26.85 54449.35 88888.00 2016-05-17 10:00:47.875 138 12622.42 26.85 54449.32 88888.00 2016-05-17 10:00:48.000 138 12622.42 26.82 54449.30 88888.00 2016-05-17 10:00:48.125 138 12622.40 26.82 54449.30 88888.00 2016-05-17 10:00:48.250 138 12622.35 26.82 54449.30 88888.00 2016-05-17 10:00:48.375 138 12622.38 26.82 54449.32 88888.00 2016-05-17 10:00:48.500 138 12622.38 26.82 54449.30 88888.00 2016-05-17 10:00:48.625 138 12622.42 26.82 54449.30 88888.00 2016-05-17 10:00:48.750 138 12622.42 26.80 54449.30 88888.00 2016-05-17 10:00:48.875 138 12622.42 26.80 54449.30 88888.00 2016-05-17 10:00:49.000 138 12622.40 26.82 54449.28 88888.00 2016-05-17 10:00:49.125 138 12622.40 26.82 54449.30 88888.00 2016-05-17 10:00:49.250 138 12622.38 26.82 54449.32 88888.00 2016-05-17 10:00:49.375 138 12622.33 26.85 54449.30 88888.00 2016-05-17 10:00:49.500 138 12622.35 26.77 54449.28 88888.00 2016-05-17 10:00:49.625 138 12622.35 26.75 54449.28 88888.00 2016-05-17 10:00:49.750 138 12622.35 26.80 54449.30 88888.00 2016-05-17 10:00:49.875 138 12622.33 26.80 54449.25 88888.00 2016-05-17 10:00:50.000 138 12622.30 26.80 54449.20 88888.00 2016-05-17 10:00:50.125 138 12622.30 26.80 54449.25 88888.00 2016-05-17 10:00:50.250 138 12622.33 26.80 54449.25 88888.00 2016-05-17 10:00:50.375 138 12622.42 26.80 54449.28 88888.00 2016-05-17 10:00:50.500 138 12622.42 26.80 54449.28 88888.00 2016-05-17 10:00:50.625 138 12622.35 26.77 54449.22 88888.00 2016-05-17 10:00:50.750 138 12622.27 26.77 54449.22 88888.00 2016-05-17 10:00:50.875 138 12622.25 26.77 54449.22 88888.00 2016-05-17 10:00:51.000 138 12622.27 26.77 54449.22 88888.00 2016-05-17 10:00:51.125 138 12622.33 26.80 54449.25 88888.00 2016-05-17 10:00:51.250 138 12622.30 26.82 54449.25 88888.00 2016-05-17 10:00:51.375 138 12622.35 26.82 54449.22 88888.00 2016-05-17 10:00:51.500 138 12622.33 26.82 54449.20 88888.00 2016-05-17 10:00:51.625 138 12622.27 26.82 54449.22 88888.00 2016-05-17 10:00:51.750 138 12622.25 26.80 54449.20 88888.00 2016-05-17 10:00:51.875 138 12622.25 26.80 54449.20 88888.00 2016-05-17 10:00:52.000 138 12622.20 26.80 54449.20 88888.00 2016-05-17 10:00:52.125 138 12622.15 26.77 54449.20 88888.00 2016-05-17 10:00:52.250 138 12622.15 26.77 54449.20 88888.00 2016-05-17 10:00:52.375 138 12622.20 26.77 54449.18 88888.00 2016-05-17 10:00:52.500 138 12622.17 26.80 54449.18 88888.00 2016-05-17 10:00:52.625 138 12622.15 26.80 54449.20 88888.00 2016-05-17 10:00:52.750 138 12622.15 26.80 54449.20 88888.00 2016-05-17 10:00:52.875 138 12622.17 26.75 54449.18 88888.00 2016-05-17 10:00:53.000 138 12622.20 26.80 54449.15 88888.00 2016-05-17 10:00:53.125 138 12622.20 26.80 54449.15 88888.00 2016-05-17 10:00:53.250 138 12622.30 26.77 54449.15 88888.00 2016-05-17 10:00:53.375 138 12622.35 26.77 54449.12 88888.00 2016-05-17 10:00:53.500 138 12622.30 26.77 54449.12 88888.00 2016-05-17 10:00:53.625 138 12622.20 26.75 54449.10 88888.00 2016-05-17 10:00:53.750 138 12622.15 26.75 54449.07 88888.00 2016-05-17 10:00:53.875 138 12622.15 26.75 54449.07 88888.00 2016-05-17 10:00:54.000 138 12622.23 26.75 54449.07 88888.00 2016-05-17 10:00:54.125 138 12622.20 26.73 54449.07 88888.00 2016-05-17 10:00:54.250 138 12622.17 26.73 54449.07 88888.00 2016-05-17 10:00:54.375 138 12622.20 26.75 54449.07 88888.00 2016-05-17 10:00:54.500 138 12622.20 26.75 54449.07 88888.00 2016-05-17 10:00:54.625 138 12622.20 26.75 54449.07 88888.00 2016-05-17 10:00:54.750 138 12622.23 26.75 54449.07 88888.00 2016-05-17 10:00:54.875 138 12622.25 26.75 54449.05 88888.00 2016-05-17 10:00:55.000 138 12622.25 26.73 54449.05 88888.00 2016-05-17 10:00:55.125 138 12622.25 26.73 54449.05 88888.00 2016-05-17 10:00:55.250 138 12622.27 26.73 54449.05 88888.00 2016-05-17 10:00:55.375 138 12622.27 26.73 54449.03 88888.00 2016-05-17 10:00:55.500 138 12622.25 26.73 54449.03 88888.00 2016-05-17 10:00:55.625 138 12622.27 26.68 54449.05 88888.00 2016-05-17 10:00:55.750 138 12622.35 26.70 54449.03 88888.00 2016-05-17 10:00:55.875 138 12622.35 26.73 54449.00 88888.00 2016-05-17 10:00:56.000 138 12622.27 26.70 54449.03 88888.00 2016-05-17 10:00:56.125 138 12622.20 26.73 54449.03 88888.00 2016-05-17 10:00:56.250 138 12622.12 26.73 54449.03 88888.00 2016-05-17 10:00:56.375 138 12622.12 26.75 54449.03 88888.00 2016-05-17 10:00:56.500 138 12622.20 26.73 54449.00 88888.00 2016-05-17 10:00:56.625 138 12622.17 26.75 54449.00 88888.00 2016-05-17 10:00:56.750 138 12622.12 26.75 54448.97 88888.00 2016-05-17 10:00:56.875 138 12622.05 26.75 54449.00 88888.00 2016-05-17 10:00:57.000 138 12622.05 26.70 54448.97 88888.00 2016-05-17 10:00:57.125 138 12622.08 26.73 54449.00 88888.00 2016-05-17 10:00:57.250 138 12622.08 26.75 54448.95 88888.00 2016-05-17 10:00:57.375 138 12622.10 26.75 54448.97 88888.00 2016-05-17 10:00:57.500 138 12622.08 26.75 54448.97 88888.00 2016-05-17 10:00:57.625 138 12622.02 26.75 54448.97 88888.00 2016-05-17 10:00:57.750 138 12622.05 26.73 54448.97 88888.00 2016-05-17 10:00:57.875 138 12622.00 26.73 54448.97 88888.00 2016-05-17 10:00:58.000 138 12622.00 26.73 54448.95 88888.00 2016-05-17 10:00:58.125 138 12622.02 26.70 54448.95 88888.00 2016-05-17 10:00:58.250 138 12622.00 26.70 54448.97 88888.00 2016-05-17 10:00:58.375 138 12622.02 26.70 54448.93 88888.00 2016-05-17 10:00:58.500 138 12622.00 26.70 54448.95 88888.00 2016-05-17 10:00:58.625 138 12622.00 26.70 54448.95 88888.00 2016-05-17 10:00:58.750 138 12622.00 26.70 54448.95 88888.00 2016-05-17 10:00:58.875 138 12622.00 26.70 54448.93 88888.00 2016-05-17 10:00:59.000 138 12621.98 26.68 54448.90 88888.00 2016-05-17 10:00:59.125 138 12621.98 26.68 54448.95 88888.00 2016-05-17 10:00:59.250 138 12621.95 26.65 54448.90 88888.00 2016-05-17 10:00:59.375 138 12621.98 26.68 54448.93 88888.00 2016-05-17 10:00:59.500 138 12621.98 26.68 54448.93 88888.00 2016-05-17 10:00:59.625 138 12621.95 26.68 54448.93 88888.00 2016-05-17 10:00:59.750 138 12621.92 26.70 54448.90 88888.00 2016-05-17 10:00:59.875 138 12621.98 26.68 54448.93 88888.00 2016-05-17 10:01:00.000 138 12621.98 26.65 54448.88 88888.00 2016-05-17 10:01:00.125 138 12621.92 26.65 54448.90 88888.00 2016-05-17 10:01:00.250 138 12621.92 26.68 54448.90 88888.00 2016-05-17 10:01:00.375 138 12621.95 26.70 54448.88 88888.00 2016-05-17 10:01:00.500 138 12621.95 26.70 54448.90 88888.00 2016-05-17 10:01:00.625 138 12621.98 26.68 54448.88 88888.00 2016-05-17 10:01:00.750 138 12621.95 26.65 54448.88 88888.00 2016-05-17 10:01:00.875 138 12621.95 26.65 54448.88 88888.00 2016-05-17 10:01:01.000 138 12621.98 26.68 54448.85 88888.00 2016-05-17 10:01:01.125 138 12621.98 26.70 54448.85 88888.00 2016-05-17 10:01:01.250 138 12621.92 26.68 54448.82 88888.00 2016-05-17 10:01:01.375 138 12621.95 26.68 54448.82 88888.00 2016-05-17 10:01:01.500 138 12621.98 26.68 54448.85 88888.00 2016-05-17 10:01:01.625 138 12621.95 26.68 54448.85 88888.00 2016-05-17 10:01:01.750 138 12621.92 26.68 54448.85 88888.00 2016-05-17 10:01:01.875 138 12621.88 26.68 54448.82 88888.00 2016-05-17 10:01:02.000 138 12621.83 26.62 54448.82 88888.00 2016-05-17 10:01:02.125 138 12621.80 26.68 54448.82 88888.00 2016-05-17 10:01:02.250 138 12621.85 26.65 54448.82 88888.00 2016-05-17 10:01:02.375 138 12621.92 26.65 54448.82 88888.00 2016-05-17 10:01:02.500 138 12622.00 26.65 54448.78 88888.00 2016-05-17 10:01:02.625 138 12622.00 26.68 54448.78 88888.00 2016-05-17 10:01:02.750 138 12622.02 26.68 54448.78 88888.00 2016-05-17 10:01:02.875 138 12622.00 26.70 54448.80 88888.00 2016-05-17 10:01:03.000 138 12621.92 26.70 54448.78 88888.00 2016-05-17 10:01:03.125 138 12621.90 26.68 54448.78 88888.00 2016-05-17 10:01:03.250 138 12621.92 26.65 54448.78 88888.00 2016-05-17 10:01:03.375 138 12621.98 26.65 54448.78 88888.00 2016-05-17 10:01:03.500 138 12621.90 26.68 54448.78 88888.00 2016-05-17 10:01:03.625 138 12621.88 26.68 54448.78 88888.00 2016-05-17 10:01:03.750 138 12621.88 26.70 54448.78 88888.00 2016-05-17 10:01:03.875 138 12621.92 26.70 54448.78 88888.00 2016-05-17 10:01:04.000 138 12621.92 26.70 54448.75 88888.00 2016-05-17 10:01:04.125 138 12621.90 26.70 54448.75 88888.00 2016-05-17 10:01:04.250 138 12621.88 26.70 54448.75 88888.00 2016-05-17 10:01:04.375 138 12621.92 26.70 54448.75 88888.00 2016-05-17 10:01:04.500 138 12621.95 26.68 54448.75 88888.00 2016-05-17 10:01:04.625 138 12621.90 26.70 54448.72 88888.00 2016-05-17 10:01:04.750 138 12621.90 26.70 54448.70 88888.00 2016-05-17 10:01:04.875 138 12621.90 26.70 54448.72 88888.00 2016-05-17 10:01:05.000 138 12621.92 26.70 54448.70 88888.00 2016-05-17 10:01:05.125 138 12621.90 26.70 54448.68 88888.00 2016-05-17 10:01:05.250 138 12621.85 26.68 54448.70 88888.00 2016-05-17 10:01:05.375 138 12621.90 26.70 54448.70 88888.00 2016-05-17 10:01:05.500 138 12621.92 26.70 54448.70 88888.00 2016-05-17 10:01:05.625 138 12621.90 26.70 54448.68 88888.00 2016-05-17 10:01:05.750 138 12621.88 26.73 54448.70 88888.00 2016-05-17 10:01:05.875 138 12621.85 26.73 54448.68 88888.00 2016-05-17 10:01:06.000 138 12621.85 26.73 54448.65 88888.00 2016-05-17 10:01:06.125 138 12621.83 26.70 54448.65 88888.00 2016-05-17 10:01:06.250 138 12621.85 26.73 54448.68 88888.00 2016-05-17 10:01:06.375 138 12621.90 26.73 54448.65 88888.00 2016-05-17 10:01:06.500 138 12621.90 26.73 54448.65 88888.00 2016-05-17 10:01:06.625 138 12621.88 26.73 54448.65 88888.00 2016-05-17 10:01:06.750 138 12621.88 26.75 54448.65 88888.00 2016-05-17 10:01:06.875 138 12621.85 26.73 54448.65 88888.00 2016-05-17 10:01:07.000 138 12621.85 26.75 54448.62 88888.00 2016-05-17 10:01:07.125 138 12621.83 26.73 54448.65 88888.00 2016-05-17 10:01:07.250 138 12621.83 26.73 54448.62 88888.00 2016-05-17 10:01:07.375 138 12621.85 26.75 54448.60 88888.00 2016-05-17 10:01:07.500 138 12621.77 26.73 54448.62 88888.00 2016-05-17 10:01:07.625 138 12621.77 26.77 54448.60 88888.00 2016-05-17 10:01:07.750 138 12621.85 26.75 54448.57 88888.00 2016-05-17 10:01:07.875 138 12621.90 26.77 54448.57 88888.00 2016-05-17 10:01:08.000 138 12621.85 26.80 54448.57 88888.00 2016-05-17 10:01:08.125 138 12621.77 26.80 54448.57 88888.00 2016-05-17 10:01:08.250 138 12621.75 26.77 54448.57 88888.00 2016-05-17 10:01:08.375 138 12621.83 26.75 54448.57 88888.00 2016-05-17 10:01:08.500 138 12621.80 26.75 54448.57 88888.00 2016-05-17 10:01:08.625 138 12621.83 26.75 54448.57 88888.00 2016-05-17 10:01:08.750 138 12621.85 26.75 54448.55 88888.00 2016-05-17 10:01:08.875 138 12621.85 26.75 54448.57 88888.00 2016-05-17 10:01:09.000 138 12621.80 26.75 54448.55 88888.00 2016-05-17 10:01:09.125 138 12621.67 26.75 54448.55 88888.00 2016-05-17 10:01:09.250 138 12621.70 26.77 54448.53 88888.00 2016-05-17 10:01:09.375 138 12621.73 26.80 54448.55 88888.00 2016-05-17 10:01:09.500 138 12621.73 26.82 54448.55 88888.00 2016-05-17 10:01:09.625 138 12621.70 26.80 54448.55 88888.00 2016-05-17 10:01:09.750 138 12621.65 26.82 54448.53 88888.00 2016-05-17 10:01:09.875 138 12621.65 26.82 54448.55 88888.00 2016-05-17 10:01:10.000 138 12621.65 26.85 54448.55 88888.00 2016-05-17 10:01:10.125 138 12621.65 26.82 54448.55 88888.00 2016-05-17 10:01:10.250 138 12621.73 26.80 54448.55 88888.00 2016-05-17 10:01:10.375 138 12621.75 26.80 54448.50 88888.00 2016-05-17 10:01:10.500 138 12621.77 26.82 54448.50 88888.00 2016-05-17 10:01:10.625 138 12621.75 26.80 54448.53 88888.00 2016-05-17 10:01:10.750 138 12621.73 26.80 54448.53 88888.00 2016-05-17 10:01:10.875 138 12621.75 26.82 54448.50 88888.00 2016-05-17 10:01:11.000 138 12621.73 26.82 54448.47 88888.00 2016-05-17 10:01:11.125 138 12621.70 26.82 54448.47 88888.00 2016-05-17 10:01:11.250 138 12621.65 26.80 54448.47 88888.00 2016-05-17 10:01:11.375 138 12621.70 26.82 54448.47 88888.00 2016-05-17 10:01:11.500 138 12621.73 26.88 54448.47 88888.00 2016-05-17 10:01:11.625 138 12621.67 26.88 54448.45 88888.00 2016-05-17 10:01:11.750 138 12621.67 26.88 54448.45 88888.00 2016-05-17 10:01:11.875 138 12621.73 26.85 54448.45 88888.00 2016-05-17 10:01:12.000 138 12621.73 26.82 54448.43 88888.00 2016-05-17 10:01:12.125 138 12621.70 26.82 54448.43 88888.00 2016-05-17 10:01:12.250 138 12621.65 26.82 54448.45 88888.00 2016-05-17 10:01:12.375 138 12621.65 26.82 54448.45 88888.00 2016-05-17 10:01:12.500 138 12621.62 26.85 54448.45 88888.00 2016-05-17 10:01:12.625 138 12621.58 26.85 54448.43 88888.00 2016-05-17 10:01:12.750 138 12621.55 26.88 54448.40 88888.00 2016-05-17 10:01:12.875 138 12621.52 26.85 54448.40 88888.00 2016-05-17 10:01:13.000 138 12621.62 26.82 54448.35 88888.00 2016-05-17 10:01:13.125 138 12621.65 26.85 54448.38 88888.00 2016-05-17 10:01:13.250 138 12621.60 26.85 54448.38 88888.00 2016-05-17 10:01:13.375 138 12621.67 26.85 54448.38 88888.00 2016-05-17 10:01:13.500 138 12621.70 26.80 54448.38 88888.00 2016-05-17 10:01:13.625 138 12621.70 26.82 54448.38 88888.00 2016-05-17 10:01:13.750 138 12621.70 26.85 54448.35 88888.00 2016-05-17 10:01:13.875 138 12621.62 26.88 54448.38 88888.00 2016-05-17 10:01:14.000 138 12621.60 26.88 54448.35 88888.00 2016-05-17 10:01:14.125 138 12621.60 26.88 54448.35 88888.00 2016-05-17 10:01:14.250 138 12621.58 26.82 54448.32 88888.00 2016-05-17 10:01:14.375 138 12621.55 26.85 54448.35 88888.00 2016-05-17 10:01:14.500 138 12621.58 26.82 54448.38 88888.00 2016-05-17 10:01:14.625 138 12621.55 26.82 54448.32 88888.00 2016-05-17 10:01:14.750 138 12621.52 26.82 54448.32 88888.00 2016-05-17 10:01:14.875 138 12621.52 26.85 54448.32 88888.00 2016-05-17 10:01:15.000 138 12621.50 26.85 54448.30 88888.00 2016-05-17 10:01:15.125 138 12621.48 26.82 54448.30 88888.00 2016-05-17 10:01:15.250 138 12621.45 26.85 54448.32 88888.00 2016-05-17 10:01:15.375 138 12621.52 26.88 54448.32 88888.00 2016-05-17 10:01:15.500 138 12621.52 26.85 54448.32 88888.00 2016-05-17 10:01:15.625 138 12621.50 26.90 54448.32 88888.00 2016-05-17 10:01:15.750 138 12621.50 26.88 54448.32 88888.00 2016-05-17 10:01:15.875 138 12621.48 26.85 54448.30 88888.00 2016-05-17 10:01:16.000 138 12621.52 26.82 54448.25 88888.00 2016-05-17 10:01:16.125 138 12621.52 26.82 54448.28 88888.00 2016-05-17 10:01:16.250 138 12621.50 26.85 54448.28 88888.00 2016-05-17 10:01:16.375 138 12621.45 26.88 54448.25 88888.00 2016-05-17 10:01:16.500 138 12621.45 26.88 54448.25 88888.00 2016-05-17 10:01:16.625 138 12621.45 26.85 54448.22 88888.00 2016-05-17 10:01:16.750 138 12621.50 26.85 54448.25 88888.00 2016-05-17 10:01:16.875 138 12621.58 26.85 54448.22 88888.00 2016-05-17 10:01:17.000 138 12621.58 26.85 54448.20 88888.00 2016-05-17 10:01:17.125 138 12621.58 26.85 54448.20 88888.00 2016-05-17 10:01:17.250 138 12621.55 26.85 54448.22 88888.00 2016-05-17 10:01:17.375 138 12621.60 26.90 54448.22 88888.00 2016-05-17 10:01:17.500 138 12621.58 26.88 54448.22 88888.00 2016-05-17 10:01:17.625 138 12621.55 26.85 54448.22 88888.00 2016-05-17 10:01:17.750 138 12621.55 26.85 54448.20 88888.00 2016-05-17 10:01:17.875 138 12621.55 26.82 54448.18 88888.00 2016-05-17 10:01:18.000 138 12621.52 26.80 54448.18 88888.00 2016-05-17 10:01:18.125 138 12621.52 26.82 54448.18 88888.00 2016-05-17 10:01:18.250 138 12621.50 26.82 54448.18 88888.00 2016-05-17 10:01:18.375 138 12621.55 26.82 54448.18 88888.00 2016-05-17 10:01:18.500 138 12621.52 26.82 54448.18 88888.00 2016-05-17 10:01:18.625 138 12621.50 26.85 54448.15 88888.00 2016-05-17 10:01:18.750 138 12621.50 26.85 54448.15 88888.00 2016-05-17 10:01:18.875 138 12621.48 26.85 54448.15 88888.00 2016-05-17 10:01:19.000 138 12621.48 26.88 54448.12 88888.00 2016-05-17 10:01:19.125 138 12621.52 26.88 54448.12 88888.00 2016-05-17 10:01:19.250 138 12621.52 26.88 54448.07 88888.00 2016-05-17 10:01:19.375 138 12621.58 26.90 54448.07 88888.00 2016-05-17 10:01:19.500 138 12621.55 26.88 54448.10 88888.00 2016-05-17 10:01:19.625 138 12621.48 26.90 54448.10 88888.00 2016-05-17 10:01:19.750 138 12621.48 26.90 54448.10 88888.00 2016-05-17 10:01:19.875 138 12621.52 26.93 54448.10 88888.00 2016-05-17 10:01:20.000 138 12621.55 26.93 54448.07 88888.00 2016-05-17 10:01:20.125 138 12621.55 26.93 54448.10 88888.00 2016-05-17 10:01:20.250 138 12621.55 26.90 54448.07 88888.00 2016-05-17 10:01:20.375 138 12621.52 26.88 54448.07 88888.00 2016-05-17 10:01:20.500 138 12621.48 26.88 54448.07 88888.00 2016-05-17 10:01:20.625 138 12621.48 26.90 54448.07 88888.00 2016-05-17 10:01:20.750 138 12621.50 26.90 54448.07 88888.00 2016-05-17 10:01:20.875 138 12621.48 26.90 54448.07 88888.00 2016-05-17 10:01:21.000 138 12621.50 26.93 54448.07 88888.00 2016-05-17 10:01:21.125 138 12621.58 26.90 54448.10 88888.00 2016-05-17 10:01:21.250 138 12621.55 26.88 54448.07 88888.00 2016-05-17 10:01:21.375 138 12621.52 26.88 54448.05 88888.00 2016-05-17 10:01:21.500 138 12621.50 26.93 54448.05 88888.00 2016-05-17 10:01:21.625 138 12621.55 26.95 54448.05 88888.00 2016-05-17 10:01:21.750 138 12621.50 26.98 54448.05 88888.00 2016-05-17 10:01:21.875 138 12621.50 27.00 54448.05 88888.00 2016-05-17 10:01:22.000 138 12621.52 26.98 54448.03 88888.00 2016-05-17 10:01:22.125 138 12621.52 26.95 54448.03 88888.00 2016-05-17 10:01:22.250 138 12621.52 26.98 54448.05 88888.00 2016-05-17 10:01:22.375 138 12621.52 26.95 54448.00 88888.00 2016-05-17 10:01:22.500 138 12621.52 26.95 54448.00 88888.00 2016-05-17 10:01:22.625 138 12621.58 26.95 54448.03 88888.00 2016-05-17 10:01:22.750 138 12621.62 27.00 54448.03 88888.00 2016-05-17 10:01:22.875 138 12621.60 27.02 54448.00 88888.00 2016-05-17 10:01:23.000 138 12621.60 27.00 54447.97 88888.00 2016-05-17 10:01:23.125 138 12621.60 27.00 54447.97 88888.00 2016-05-17 10:01:23.250 138 12621.58 26.98 54447.97 88888.00 2016-05-17 10:01:23.375 138 12621.58 26.98 54447.95 88888.00 2016-05-17 10:01:23.500 138 12621.60 27.00 54447.95 88888.00 2016-05-17 10:01:23.625 138 12621.55 27.00 54447.97 88888.00 2016-05-17 10:01:23.750 138 12621.52 27.00 54447.95 88888.00 2016-05-17 10:01:23.875 138 12621.52 27.00 54447.95 88888.00 2016-05-17 10:01:24.000 138 12621.52 26.95 54447.97 88888.00 2016-05-17 10:01:24.125 138 12621.52 26.95 54447.95 88888.00 2016-05-17 10:01:24.250 138 12621.58 26.98 54447.95 88888.00 2016-05-17 10:01:24.375 138 12621.52 26.98 54447.97 88888.00 2016-05-17 10:01:24.500 138 12621.52 27.00 54447.95 88888.00 2016-05-17 10:01:24.625 138 12621.50 27.02 54447.95 88888.00 2016-05-17 10:01:24.750 138 12621.50 27.00 54447.95 88888.00 2016-05-17 10:01:24.875 138 12621.52 27.00 54447.95 88888.00 2016-05-17 10:01:25.000 138 12621.58 27.00 54447.95 88888.00 2016-05-17 10:01:25.125 138 12621.50 27.02 54447.93 88888.00 2016-05-17 10:01:25.250 138 12621.42 27.00 54447.93 88888.00 2016-05-17 10:01:25.375 138 12621.35 27.00 54447.93 88888.00 2016-05-17 10:01:25.500 138 12621.38 27.00 54447.93 88888.00 2016-05-17 10:01:25.625 138 12621.45 27.02 54447.93 88888.00 2016-05-17 10:01:25.750 138 12621.45 27.05 54447.93 88888.00 2016-05-17 10:01:25.875 138 12621.38 27.02 54447.90 88888.00 2016-05-17 10:01:26.000 138 12621.35 27.05 54447.85 88888.00 2016-05-17 10:01:26.125 138 12621.38 27.07 54447.88 88888.00 2016-05-17 10:01:26.250 138 12621.40 27.05 54447.88 88888.00 2016-05-17 10:01:26.375 138 12621.48 27.07 54447.88 88888.00 2016-05-17 10:01:26.500 138 12621.55 27.05 54447.85 88888.00 2016-05-17 10:01:26.625 138 12621.50 27.02 54447.88 88888.00 2016-05-17 10:01:26.750 138 12621.42 27.05 54447.85 88888.00 2016-05-17 10:01:26.875 138 12621.38 27.05 54447.85 88888.00 2016-05-17 10:01:27.000 138 12621.42 27.02 54447.82 88888.00 2016-05-17 10:01:27.125 138 12621.40 27.02 54447.85 88888.00 2016-05-17 10:01:27.250 138 12621.40 27.02 54447.85 88888.00 2016-05-17 10:01:27.375 138 12621.40 27.05 54447.82 88888.00 2016-05-17 10:01:27.500 138 12621.42 27.05 54447.82 88888.00 2016-05-17 10:01:27.625 138 12621.45 27.05 54447.85 88888.00 2016-05-17 10:01:27.750 138 12621.50 27.05 54447.82 88888.00 2016-05-17 10:01:27.875 138 12621.52 27.05 54447.82 88888.00 2016-05-17 10:01:28.000 138 12621.52 27.05 54447.80 88888.00 2016-05-17 10:01:28.125 138 12621.50 27.02 54447.80 88888.00 2016-05-17 10:01:28.250 138 12621.42 27.05 54447.80 88888.00 2016-05-17 10:01:28.375 138 12621.42 27.05 54447.80 88888.00 2016-05-17 10:01:28.500 138 12621.45 27.05 54447.75 88888.00 2016-05-17 10:01:28.625 138 12621.45 27.10 54447.78 88888.00 2016-05-17 10:01:28.750 138 12621.40 27.12 54447.78 88888.00 2016-05-17 10:01:28.875 138 12621.42 27.15 54447.78 88888.00 2016-05-17 10:01:29.000 138 12621.45 27.12 54447.78 88888.00 2016-05-17 10:01:29.125 138 12621.45 27.10 54447.78 88888.00 2016-05-17 10:01:29.250 138 12621.42 27.07 54447.75 88888.00 2016-05-17 10:01:29.375 138 12621.35 27.07 54447.75 88888.00 2016-05-17 10:01:29.500 138 12621.35 27.07 54447.72 88888.00 2016-05-17 10:01:29.625 138 12621.38 27.07 54447.75 88888.00 2016-05-17 10:01:29.750 138 12621.40 27.07 54447.75 88888.00 2016-05-17 10:01:29.875 138 12621.50 27.07 54447.70 88888.00 2016-05-17 10:01:30.000 138 12621.48 27.12 54447.68 88888.00 2016-05-17 10:01:30.125 138 12621.50 27.12 54447.70 88888.00 2016-05-17 10:01:30.250 138 12621.50 27.10 54447.70 88888.00 2016-05-17 10:01:30.375 138 12621.48 27.07 54447.68 88888.00 2016-05-17 10:01:30.500 138 12621.45 27.07 54447.68 88888.00 2016-05-17 10:01:30.625 138 12621.42 27.10 54447.70 88888.00 2016-05-17 10:01:30.750 138 12621.42 27.15 54447.68 88888.00 2016-05-17 10:01:30.875 138 12621.42 27.12 54447.68 88888.00 2016-05-17 10:01:31.000 138 12621.48 27.12 54447.65 88888.00 2016-05-17 10:01:31.125 138 12621.45 27.12 54447.68 88888.00 2016-05-17 10:01:31.250 138 12621.45 27.12 54447.68 88888.00 2016-05-17 10:01:31.375 138 12621.45 27.12 54447.62 88888.00 2016-05-17 10:01:31.500 138 12621.38 27.10 54447.65 88888.00 2016-05-17 10:01:31.625 138 12621.35 27.12 54447.68 88888.00 2016-05-17 10:01:31.750 138 12621.40 27.15 54447.65 88888.00 2016-05-17 10:01:31.875 138 12621.35 27.15 54447.62 88888.00 2016-05-17 10:01:32.000 138 12621.33 27.12 54447.65 88888.00 2016-05-17 10:01:32.125 138 12621.30 27.12 54447.65 88888.00 2016-05-17 10:01:32.250 138 12621.27 27.15 54447.65 88888.00 2016-05-17 10:01:32.375 138 12621.30 27.18 54447.68 88888.00 2016-05-17 10:01:32.500 138 12621.27 27.18 54447.62 88888.00 2016-05-17 10:01:32.625 138 12621.27 27.15 54447.62 88888.00 2016-05-17 10:01:32.750 138 12621.33 27.15 54447.62 88888.00 2016-05-17 10:01:32.875 138 12621.33 27.15 54447.62 88888.00 2016-05-17 10:01:33.000 138 12621.33 27.15 54447.60 88888.00 2016-05-17 10:01:33.125 138 12621.35 27.18 54447.60 88888.00 2016-05-17 10:01:33.250 138 12621.35 27.18 54447.60 88888.00 2016-05-17 10:01:33.375 138 12621.35 27.18 54447.60 88888.00 2016-05-17 10:01:33.500 138 12621.35 27.18 54447.57 88888.00 2016-05-17 10:01:33.625 138 12621.27 27.15 54447.60 88888.00 2016-05-17 10:01:33.750 138 12621.35 27.18 54447.57 88888.00 2016-05-17 10:01:33.875 138 12621.40 27.18 54447.57 88888.00 2016-05-17 10:01:34.000 138 12621.38 27.18 54447.55 88888.00 2016-05-17 10:01:34.125 138 12621.35 27.15 54447.55 88888.00 2016-05-17 10:01:34.250 138 12621.35 27.15 54447.55 88888.00 2016-05-17 10:01:34.375 138 12621.35 27.18 54447.55 88888.00 2016-05-17 10:01:34.500 138 12621.33 27.20 54447.55 88888.00 2016-05-17 10:01:34.625 138 12621.27 27.20 54447.55 88888.00 2016-05-17 10:01:34.750 138 12621.17 27.20 54447.55 88888.00 2016-05-17 10:01:34.875 138 12621.20 27.15 54447.53 88888.00 2016-05-17 10:01:35.000 138 12621.27 27.15 54447.53 88888.00 2016-05-17 10:01:35.125 138 12621.35 27.18 54447.55 88888.00 2016-05-17 10:01:35.250 138 12621.35 27.20 54447.53 88888.00 2016-05-17 10:01:35.375 138 12621.42 27.20 54447.53 88888.00 2016-05-17 10:01:35.500 138 12621.40 27.23 54447.47 88888.00 2016-05-17 10:01:35.625 138 12621.33 27.23 54447.50 88888.00 2016-05-17 10:01:35.750 138 12621.27 27.23 54447.50 88888.00 2016-05-17 10:01:35.875 138 12621.27 27.20 54447.50 88888.00 2016-05-17 10:01:36.000 138 12621.33 27.20 54447.47 88888.00 2016-05-17 10:01:36.125 138 12621.35 27.23 54447.50 88888.00 2016-05-17 10:01:36.250 138 12621.40 27.23 54447.47 88888.00 2016-05-17 10:01:36.375 138 12621.38 27.23 54447.45 88888.00 2016-05-17 10:01:36.500 138 12621.25 27.23 54447.47 88888.00 2016-05-17 10:01:36.625 138 12621.20 27.23 54447.50 88888.00 2016-05-17 10:01:36.750 138 12621.20 27.23 54447.53 88888.00 2016-05-17 10:01:36.875 138 12621.30 27.23 54447.55 88888.00 2016-05-17 10:01:37.000 138 12621.27 27.20 54447.47 88888.00 2016-05-17 10:01:37.125 138 12621.25 27.23 54447.47 88888.00 2016-05-17 10:01:37.250 138 12621.25 27.25 54447.47 88888.00 2016-05-17 10:01:37.375 138 12621.27 27.25 54447.47 88888.00 2016-05-17 10:01:37.500 138 12621.20 27.25 54447.43 88888.00 2016-05-17 10:01:37.625 138 12621.25 27.25 54447.45 88888.00 2016-05-17 10:01:37.750 138 12621.23 27.27 54447.40 88888.00 2016-05-17 10:01:37.875 138 12621.17 27.27 54447.43 88888.00 2016-05-17 10:01:38.000 138 12621.17 27.25 54447.43 88888.00 2016-05-17 10:01:38.125 138 12621.23 27.27 54447.47 88888.00 2016-05-17 10:01:38.250 138 12621.25 27.27 54447.43 88888.00 2016-05-17 10:01:38.375 138 12621.25 27.27 54447.43 88888.00 2016-05-17 10:01:38.500 138 12621.23 27.27 54447.40 88888.00 2016-05-17 10:01:38.625 138 12621.23 27.27 54447.43 88888.00 2016-05-17 10:01:38.750 138 12621.25 27.25 54447.43 88888.00 2016-05-17 10:01:38.875 138 12621.20 27.25 54447.43 88888.00 2016-05-17 10:01:39.000 138 12621.23 27.25 54447.38 88888.00 2016-05-17 10:01:39.125 138 12621.25 27.27 54447.40 88888.00 2016-05-17 10:01:39.250 138 12621.17 27.27 54447.38 88888.00 2016-05-17 10:01:39.375 138 12621.23 27.30 54447.38 88888.00 2016-05-17 10:01:39.500 138 12621.25 27.30 54447.35 88888.00 2016-05-17 10:01:39.625 138 12621.25 27.27 54447.35 88888.00 2016-05-17 10:01:39.750 138 12621.27 27.27 54447.32 88888.00 2016-05-17 10:01:39.875 138 12621.25 27.27 54447.32 88888.00 2016-05-17 10:01:40.000 138 12621.23 27.27 54447.30 88888.00 2016-05-17 10:01:40.125 138 12621.27 27.30 54447.32 88888.00 2016-05-17 10:01:40.250 138 12621.25 27.27 54447.32 88888.00 2016-05-17 10:01:40.375 138 12621.27 27.30 54447.32 88888.00 2016-05-17 10:01:40.500 138 12621.33 27.32 54447.32 88888.00 2016-05-17 10:01:40.625 138 12621.33 27.30 54447.35 88888.00 2016-05-17 10:01:40.750 138 12621.27 27.30 54447.32 88888.00 2016-05-17 10:01:40.875 138 12621.20 27.30 54447.32 88888.00 2016-05-17 10:01:41.000 138 12621.20 27.30 54447.32 88888.00 2016-05-17 10:01:41.125 138 12621.27 27.30 54447.35 88888.00 2016-05-17 10:01:41.250 138 12621.25 27.30 54447.32 88888.00 2016-05-17 10:01:41.375 138 12621.20 27.30 54447.30 88888.00 2016-05-17 10:01:41.500 138 12621.15 27.32 54447.30 88888.00 2016-05-17 10:01:41.625 138 12621.20 27.35 54447.32 88888.00 2016-05-17 10:01:41.750 138 12621.25 27.35 54447.30 88888.00 2016-05-17 10:01:41.875 138 12621.27 27.32 54447.30 88888.00 2016-05-17 10:01:42.000 138 12621.20 27.32 54447.28 88888.00 2016-05-17 10:01:42.125 138 12621.20 27.32 54447.30 88888.00 2016-05-17 10:01:42.250 138 12621.25 27.32 54447.28 88888.00 2016-05-17 10:01:42.375 138 12621.23 27.32 54447.28 88888.00 2016-05-17 10:01:42.500 138 12621.25 27.32 54447.30 88888.00 2016-05-17 10:01:42.625 138 12621.20 27.32 54447.28 88888.00 2016-05-17 10:01:42.750 138 12621.23 27.30 54447.25 88888.00 2016-05-17 10:01:42.875 138 12621.17 27.30 54447.25 88888.00 2016-05-17 10:01:43.000 138 12621.20 27.30 54447.25 88888.00 2016-05-17 10:01:43.125 138 12621.25 27.32 54447.28 88888.00 2016-05-17 10:01:43.250 138 12621.20 27.35 54447.25 88888.00 2016-05-17 10:01:43.375 138 12621.20 27.38 54447.25 88888.00 2016-05-17 10:01:43.500 138 12621.15 27.35 54447.25 88888.00 2016-05-17 10:01:43.625 138 12621.17 27.35 54447.25 88888.00 2016-05-17 10:01:43.750 138 12621.20 27.32 54447.28 88888.00 2016-05-17 10:01:43.875 138 12621.23 27.32 54447.22 88888.00 2016-05-17 10:01:44.000 138 12621.25 27.32 54447.22 88888.00 2016-05-17 10:01:44.125 138 12621.25 27.35 54447.22 88888.00 2016-05-17 10:01:44.250 138 12621.23 27.35 54447.22 88888.00 2016-05-17 10:01:44.375 138 12621.23 27.38 54447.25 88888.00 2016-05-17 10:01:44.500 138 12621.15 27.38 54447.25 88888.00 2016-05-17 10:01:44.625 138 12621.15 27.38 54447.22 88888.00 2016-05-17 10:01:44.750 138 12621.20 27.38 54447.20 88888.00 2016-05-17 10:01:44.875 138 12621.15 27.40 54447.25 88888.00 2016-05-17 10:01:45.000 138 12621.12 27.38 54447.22 88888.00 2016-05-17 10:01:45.125 138 12621.08 27.38 54447.22 88888.00 2016-05-17 10:01:45.250 138 12621.08 27.38 54447.22 88888.00 2016-05-17 10:01:45.375 138 12621.15 27.43 54447.22 88888.00 2016-05-17 10:01:45.500 138 12621.15 27.43 54447.22 88888.00 2016-05-17 10:01:45.625 138 12621.12 27.40 54447.20 88888.00 2016-05-17 10:01:45.750 138 12621.12 27.38 54447.20 88888.00 2016-05-17 10:01:45.875 138 12621.17 27.40 54447.20 88888.00 2016-05-17 10:01:46.000 138 12621.20 27.40 54447.20 88888.00 2016-05-17 10:01:46.125 138 12621.23 27.43 54447.20 88888.00 2016-05-17 10:01:46.250 138 12621.23 27.40 54447.15 88888.00 2016-05-17 10:01:46.375 138 12621.20 27.43 54447.12 88888.00 2016-05-17 10:01:46.500 138 12621.17 27.43 54447.12 88888.00 2016-05-17 10:01:46.625 138 12621.17 27.43 54447.15 88888.00 2016-05-17 10:01:46.750 138 12621.17 27.43 54447.15 88888.00 2016-05-17 10:01:46.875 138 12621.20 27.43 54447.18 88888.00 2016-05-17 10:01:47.000 138 12621.17 27.40 54447.15 88888.00 2016-05-17 10:01:47.125 138 12621.15 27.43 54447.15 88888.00 2016-05-17 10:01:47.250 138 12621.17 27.45 54447.12 88888.00 2016-05-17 10:01:47.375 138 12621.25 27.48 54447.12 88888.00 2016-05-17 10:01:47.500 138 12621.25 27.45 54447.12 88888.00 2016-05-17 10:01:47.625 138 12621.23 27.45 54447.15 88888.00 2016-05-17 10:01:47.750 138 12621.17 27.45 54447.15 88888.00 2016-05-17 10:01:47.875 138 12621.12 27.45 54447.12 88888.00 2016-05-17 10:01:48.000 138 12621.15 27.43 54447.12 88888.00 2016-05-17 10:01:48.125 138 12621.20 27.43 54447.10 88888.00 2016-05-17 10:01:48.250 138 12621.17 27.45 54447.15 88888.00 2016-05-17 10:01:48.375 138 12621.20 27.48 54447.12 88888.00 2016-05-17 10:01:48.500 138 12621.20 27.50 54447.15 88888.00 2016-05-17 10:01:48.625 138 12621.20 27.55 54447.12 88888.00 2016-05-17 10:01:48.750 138 12621.15 27.52 54447.12 88888.00 2016-05-17 10:01:48.875 138 12621.12 27.50 54447.10 88888.00 2016-05-17 10:01:49.000 138 12621.12 27.50 54447.10 88888.00 2016-05-17 10:01:49.125 138 12621.20 27.50 54447.10 88888.00 2016-05-17 10:01:49.250 138 12621.23 27.48 54447.10 88888.00 2016-05-17 10:01:49.375 138 12621.17 27.48 54447.07 88888.00 2016-05-17 10:01:49.500 138 12621.20 27.48 54447.10 88888.00 2016-05-17 10:01:49.625 138 12621.25 27.50 54447.10 88888.00 2016-05-17 10:01:49.750 138 12621.25 27.50 54447.07 88888.00 2016-05-17 10:01:49.875 138 12621.23 27.50 54447.07 88888.00 2016-05-17 10:01:50.000 138 12621.25 27.50 54447.07 88888.00 2016-05-17 10:01:50.125 138 12621.25 27.50 54447.07 88888.00 2016-05-17 10:01:50.250 138 12621.27 27.52 54447.07 88888.00 2016-05-17 10:01:50.375 138 12621.25 27.60 54447.10 88888.00 2016-05-17 10:01:50.500 138 12621.25 27.60 54447.07 88888.00 2016-05-17 10:01:50.625 138 12621.27 27.55 54447.07 88888.00 2016-05-17 10:01:50.750 138 12621.33 27.55 54447.07 88888.00 2016-05-17 10:01:50.875 138 12621.33 27.52 54447.07 88888.00 2016-05-17 10:01:51.000 138 12621.27 27.55 54447.05 88888.00 2016-05-17 10:01:51.125 138 12621.20 27.52 54447.10 88888.00 2016-05-17 10:01:51.250 138 12621.23 27.55 54447.10 88888.00 2016-05-17 10:01:51.375 138 12621.25 27.55 54447.07 88888.00 2016-05-17 10:01:51.500 138 12621.30 27.57 54447.07 88888.00 2016-05-17 10:01:51.625 138 12621.33 27.57 54447.07 88888.00 2016-05-17 10:01:51.750 138 12621.30 27.52 54447.05 88888.00 2016-05-17 10:01:51.875 138 12621.33 27.57 54447.05 88888.00 2016-05-17 10:01:52.000 138 12621.27 27.60 54447.07 88888.00 2016-05-17 10:01:52.125 138 12621.25 27.60 54447.10 88888.00 2016-05-17 10:01:52.250 138 12621.25 27.57 54447.07 88888.00 2016-05-17 10:01:52.375 138 12621.27 27.57 54447.05 88888.00 2016-05-17 10:01:52.500 138 12621.33 27.57 54447.05 88888.00 2016-05-17 10:01:52.625 138 12621.30 27.62 54447.05 88888.00 2016-05-17 10:01:52.750 138 12621.27 27.60 54447.05 88888.00 2016-05-17 10:01:52.875 138 12621.27 27.57 54447.03 88888.00 2016-05-17 10:01:53.000 138 12621.27 27.55 54447.00 88888.00 2016-05-17 10:01:53.125 138 12621.25 27.57 54447.00 88888.00 2016-05-17 10:01:53.250 138 12621.25 27.62 54446.97 88888.00 2016-05-17 10:01:53.375 138 12621.30 27.60 54446.97 88888.00 2016-05-17 10:01:53.500 138 12621.25 27.57 54447.00 88888.00 2016-05-17 10:01:53.625 138 12621.25 27.57 54446.97 88888.00 2016-05-17 10:01:53.750 138 12621.17 27.60 54447.00 88888.00 2016-05-17 10:01:53.875 138 12621.20 27.60 54446.97 88888.00 2016-05-17 10:01:54.000 138 12621.23 27.57 54446.97 88888.00 2016-05-17 10:01:54.125 138 12621.33 27.57 54446.97 88888.00 2016-05-17 10:01:54.250 138 12621.38 27.55 54447.00 88888.00 2016-05-17 10:01:54.375 138 12621.30 27.60 54446.97 88888.00 2016-05-17 10:01:54.500 138 12621.27 27.62 54446.97 88888.00 2016-05-17 10:01:54.625 138 12621.38 27.57 54446.95 88888.00 2016-05-17 10:01:54.750 138 12621.38 27.57 54446.97 88888.00 2016-05-17 10:01:54.875 138 12621.33 27.57 54446.97 88888.00 2016-05-17 10:01:55.000 138 12621.30 27.57 54446.95 88888.00 2016-05-17 10:01:55.125 138 12621.33 27.57 54446.93 88888.00 2016-05-17 10:01:55.250 138 12621.35 27.57 54446.93 88888.00 2016-05-17 10:01:55.375 138 12621.35 27.60 54446.95 88888.00 2016-05-17 10:01:55.500 138 12621.35 27.60 54446.93 88888.00 2016-05-17 10:01:55.625 138 12621.40 27.62 54446.95 88888.00 2016-05-17 10:01:55.750 138 12621.40 27.60 54446.95 88888.00 2016-05-17 10:01:55.875 138 12621.42 27.60 54446.95 88888.00 2016-05-17 10:01:56.000 138 12621.45 27.60 54446.95 88888.00 2016-05-17 10:01:56.125 138 12621.38 27.65 54446.95 88888.00 2016-05-17 10:01:56.250 138 12621.30 27.65 54446.95 88888.00 2016-05-17 10:01:56.375 138 12621.25 27.62 54446.95 88888.00 2016-05-17 10:01:56.500 138 12621.30 27.62 54446.95 88888.00 2016-05-17 10:01:56.625 138 12621.33 27.62 54446.95 88888.00 2016-05-17 10:01:56.750 138 12621.33 27.65 54446.95 88888.00 2016-05-17 10:01:56.875 138 12621.35 27.65 54446.95 88888.00 2016-05-17 10:01:57.000 138 12621.35 27.65 54446.90 88888.00 2016-05-17 10:01:57.125 138 12621.35 27.65 54446.90 88888.00 2016-05-17 10:01:57.250 138 12621.35 27.65 54446.93 88888.00 2016-05-17 10:01:57.375 138 12621.30 27.65 54446.90 88888.00 2016-05-17 10:01:57.500 138 12621.35 27.65 54446.88 88888.00 2016-05-17 10:01:57.625 138 12621.35 27.65 54446.88 88888.00 2016-05-17 10:01:57.750 138 12621.35 27.65 54446.88 88888.00 2016-05-17 10:01:57.875 138 12621.38 27.62 54446.88 88888.00 2016-05-17 10:01:58.000 138 12621.40 27.62 54446.88 88888.00 2016-05-17 10:01:58.125 138 12621.33 27.62 54446.88 88888.00 2016-05-17 10:01:58.250 138 12621.33 27.62 54446.85 88888.00 2016-05-17 10:01:58.375 138 12621.38 27.65 54446.88 88888.00 2016-05-17 10:01:58.500 138 12621.38 27.68 54446.88 88888.00 2016-05-17 10:01:58.625 138 12621.35 27.68 54446.85 88888.00 2016-05-17 10:01:58.750 138 12621.33 27.68 54446.88 88888.00 2016-05-17 10:01:58.875 138 12621.33 27.68 54446.88 88888.00 2016-05-17 10:01:59.000 138 12621.35 27.65 54446.82 88888.00 2016-05-17 10:01:59.125 138 12621.40 27.68 54446.85 88888.00 2016-05-17 10:01:59.250 138 12621.40 27.65 54446.85 88888.00 2016-05-17 10:01:59.375 138 12621.35 27.65 54446.85 88888.00 2016-05-17 10:01:59.500 138 12621.40 27.62 54446.85 88888.00 2016-05-17 10:01:59.625 138 12621.40 27.65 54446.82 88888.00 2016-05-17 10:01:59.750 138 12621.40 27.65 54446.80 88888.00 2016-05-17 10:01:59.875 138 12621.42 27.65 54446.80 88888.00 2016-05-17 10:02:00.000 138 12621.38 27.62 54446.80 88888.00 2016-05-17 10:02:00.125 138 12621.40 27.65 54446.80 88888.00 2016-05-17 10:02:00.250 138 12621.38 27.68 54446.82 88888.00 2016-05-17 10:02:00.375 138 12621.38 27.68 54446.80 88888.00 2016-05-17 10:02:00.500 138 12621.38 27.68 54446.80 88888.00 2016-05-17 10:02:00.625 138 12621.35 27.68 54446.82 88888.00 2016-05-17 10:02:00.750 138 12621.33 27.62 54446.80 88888.00 2016-05-17 10:02:00.875 138 12621.35 27.62 54446.80 88888.00 2016-05-17 10:02:01.000 138 12621.30 27.65 54446.80 88888.00 2016-05-17 10:02:01.125 138 12621.27 27.65 54446.82 88888.00 2016-05-17 10:02:01.250 138 12621.27 27.62 54446.82 88888.00 2016-05-17 10:02:01.375 138 12621.40 27.62 54446.80 88888.00 2016-05-17 10:02:01.500 138 12621.38 27.65 54446.80 88888.00 2016-05-17 10:02:01.625 138 12621.33 27.65 54446.78 88888.00 2016-05-17 10:02:01.750 138 12621.33 27.65 54446.78 88888.00 2016-05-17 10:02:01.875 138 12621.35 27.65 54446.78 88888.00 2016-05-17 10:02:02.000 138 12621.38 27.62 54446.75 88888.00 2016-05-17 10:02:02.125 138 12621.33 27.65 54446.78 88888.00 2016-05-17 10:02:02.250 138 12621.27 27.65 54446.78 88888.00 2016-05-17 10:02:02.375 138 12621.30 27.70 54446.78 88888.00 2016-05-17 10:02:02.500 138 12621.35 27.68 54446.75 88888.00 2016-05-17 10:02:02.625 138 12621.38 27.68 54446.78 88888.00 2016-05-17 10:02:02.750 138 12621.35 27.65 54446.75 88888.00 2016-05-17 10:02:02.875 138 12621.30 27.68 54446.78 88888.00 2016-05-17 10:02:03.000 138 12621.35 27.68 54446.75 88888.00 2016-05-17 10:02:03.125 138 12621.38 27.68 54446.78 88888.00 2016-05-17 10:02:03.250 138 12621.30 27.62 54446.75 88888.00 2016-05-17 10:02:03.375 138 12621.30 27.62 54446.72 88888.00 2016-05-17 10:02:03.500 138 12621.27 27.62 54446.72 88888.00 2016-05-17 10:02:03.625 138 12621.30 27.65 54446.75 88888.00 2016-05-17 10:02:03.750 138 12621.33 27.68 54446.78 88888.00 2016-05-17 10:02:03.875 138 12621.33 27.65 54446.78 88888.00 2016-05-17 10:02:04.000 138 12621.30 27.62 54446.75 88888.00 2016-05-17 10:02:04.125 138 12621.25 27.62 54446.75 88888.00 2016-05-17 10:02:04.250 138 12621.23 27.62 54446.78 88888.00 2016-05-17 10:02:04.375 138 12621.27 27.62 54446.78 88888.00 2016-05-17 10:02:04.500 138 12621.30 27.65 54446.75 88888.00 2016-05-17 10:02:04.625 138 12621.35 27.62 54446.75 88888.00 2016-05-17 10:02:04.750 138 12621.30 27.62 54446.72 88888.00 2016-05-17 10:02:04.875 138 12621.25 27.62 54446.72 88888.00 2016-05-17 10:02:05.000 138 12621.33 27.62 54446.70 88888.00 2016-05-17 10:02:05.125 138 12621.30 27.65 54446.72 88888.00 2016-05-17 10:02:05.250 138 12621.33 27.62 54446.72 88888.00 2016-05-17 10:02:05.375 138 12621.30 27.65 54446.72 88888.00 2016-05-17 10:02:05.500 138 12621.25 27.65 54446.70 88888.00 2016-05-17 10:02:05.625 138 12621.33 27.68 54446.70 88888.00 2016-05-17 10:02:05.750 138 12621.38 27.65 54446.70 88888.00 2016-05-17 10:02:05.875 138 12621.38 27.65 54446.70 88888.00 2016-05-17 10:02:06.000 138 12621.35 27.62 54446.70 88888.00 2016-05-17 10:02:06.125 138 12621.40 27.65 54446.72 88888.00 2016-05-17 10:02:06.250 138 12621.38 27.68 54446.72 88888.00 2016-05-17 10:02:06.375 138 12621.33 27.65 54446.70 88888.00 2016-05-17 10:02:06.500 138 12621.30 27.62 54446.70 88888.00 2016-05-17 10:02:06.625 138 12621.33 27.68 54446.70 88888.00 2016-05-17 10:02:06.750 138 12621.27 27.68 54446.70 88888.00 2016-05-17 10:02:06.875 138 12621.27 27.65 54446.68 88888.00 2016-05-17 10:02:07.000 138 12621.25 27.65 54446.68 88888.00 2016-05-17 10:02:07.125 138 12621.33 27.65 54446.70 88888.00 2016-05-17 10:02:07.250 138 12621.33 27.65 54446.70 88888.00 2016-05-17 10:02:07.375 138 12621.30 27.68 54446.70 88888.00 2016-05-17 10:02:07.500 138 12621.30 27.68 54446.70 88888.00 2016-05-17 10:02:07.625 138 12621.27 27.65 54446.70 88888.00 2016-05-17 10:02:07.750 138 12621.20 27.62 54446.68 88888.00 2016-05-17 10:02:07.875 138 12621.25 27.62 54446.68 88888.00 2016-05-17 10:02:08.000 138 12621.27 27.60 54446.65 88888.00 2016-05-17 10:02:08.125 138 12621.25 27.62 54446.62 88888.00 2016-05-17 10:02:08.250 138 12621.17 27.62 54446.65 88888.00 2016-05-17 10:02:08.375 138 12621.20 27.65 54446.65 88888.00 2016-05-17 10:02:08.500 138 12621.17 27.68 54446.62 88888.00 2016-05-17 10:02:08.625 138 12621.23 27.68 54446.60 88888.00 2016-05-17 10:02:08.750 138 12621.25 27.65 54446.62 88888.00 2016-05-17 10:02:08.875 138 12621.25 27.68 54446.62 88888.00 2016-05-17 10:02:09.000 138 12621.33 27.65 54446.62 88888.00 2016-05-17 10:02:09.125 138 12621.30 27.62 54446.62 88888.00 2016-05-17 10:02:09.250 138 12621.27 27.62 54446.60 88888.00 2016-05-17 10:02:09.375 138 12621.23 27.60 54446.57 88888.00 2016-05-17 10:02:09.500 138 12621.27 27.60 54446.60 88888.00 2016-05-17 10:02:09.625 138 12621.33 27.60 54446.60 88888.00 2016-05-17 10:02:09.750 138 12621.33 27.62 54446.57 88888.00 2016-05-17 10:02:09.875 138 12621.30 27.62 54446.57 88888.00 2016-05-17 10:02:10.000 138 12621.35 27.62 54446.57 88888.00 2016-05-17 10:02:10.125 138 12621.35 27.60 54446.60 88888.00 2016-05-17 10:02:10.250 138 12621.25 27.62 54446.57 88888.00 2016-05-17 10:02:10.375 138 12621.23 27.60 54446.55 88888.00 2016-05-17 10:02:10.500 138 12621.30 27.62 54446.57 88888.00 2016-05-17 10:02:10.625 138 12621.30 27.62 54446.60 88888.00 2016-05-17 10:02:10.750 138 12621.27 27.65 54446.57 88888.00 2016-05-17 10:02:10.875 138 12621.33 27.65 54446.57 88888.00 2016-05-17 10:02:11.000 138 12621.35 27.62 54446.57 88888.00 2016-05-17 10:02:11.125 138 12621.38 27.68 54446.57 88888.00 2016-05-17 10:02:11.250 138 12621.38 27.68 54446.55 88888.00 2016-05-17 10:02:11.375 138 12621.38 27.68 54446.55 88888.00 2016-05-17 10:02:11.500 138 12621.33 27.68 54446.55 88888.00 2016-05-17 10:02:11.625 138 12621.30 27.65 54446.55 88888.00 2016-05-17 10:02:11.750 138 12621.23 27.65 54446.57 88888.00 2016-05-17 10:02:11.875 138 12621.23 27.65 54446.57 88888.00 2016-05-17 10:02:12.000 138 12621.23 27.65 54446.57 88888.00 2016-05-17 10:02:12.125 138 12621.23 27.65 54446.55 88888.00 2016-05-17 10:02:12.250 138 12621.23 27.65 54446.57 88888.00 2016-05-17 10:02:12.375 138 12621.25 27.65 54446.57 88888.00 2016-05-17 10:02:12.500 138 12621.27 27.65 54446.57 88888.00 2016-05-17 10:02:12.625 138 12621.20 27.65 54446.55 88888.00 2016-05-17 10:02:12.750 138 12621.15 27.68 54446.55 88888.00 2016-05-17 10:02:12.875 138 12621.23 27.68 54446.53 88888.00 2016-05-17 10:02:13.000 138 12621.23 27.65 54446.50 88888.00 2016-05-17 10:02:13.125 138 12621.17 27.65 54446.50 88888.00 2016-05-17 10:02:13.250 138 12621.17 27.62 54446.53 88888.00 2016-05-17 10:02:13.375 138 12621.25 27.62 54446.53 88888.00 2016-05-17 10:02:13.500 138 12621.30 27.65 54446.55 88888.00 2016-05-17 10:02:13.625 138 12621.30 27.65 54446.53 88888.00 2016-05-17 10:02:13.750 138 12621.25 27.65 54446.50 88888.00 2016-05-17 10:02:13.875 138 12621.23 27.62 54446.53 88888.00 2016-05-17 10:02:14.000 138 12621.23 27.65 54446.55 88888.00 2016-05-17 10:02:14.125 138 12621.25 27.68 54446.55 88888.00 2016-05-17 10:02:14.250 138 12621.23 27.65 54446.53 88888.00 2016-05-17 10:02:14.375 138 12621.20 27.65 54446.50 88888.00 2016-05-17 10:02:14.500 138 12621.20 27.62 54446.47 88888.00 2016-05-17 10:02:14.625 138 12621.27 27.65 54446.50 88888.00 2016-05-17 10:02:14.750 138 12621.25 27.65 54446.50 88888.00 2016-05-17 10:02:14.875 138 12621.25 27.65 54446.50 88888.00 2016-05-17 10:02:15.000 138 12621.25 27.65 54446.50 88888.00 2016-05-17 10:02:15.125 138 12621.23 27.68 54446.53 88888.00 2016-05-17 10:02:15.250 138 12621.20 27.65 54446.55 88888.00 2016-05-17 10:02:15.375 138 12621.20 27.65 54446.53 88888.00 2016-05-17 10:02:15.500 138 12621.20 27.68 54446.53 88888.00 2016-05-17 10:02:15.625 138 12621.25 27.65 54446.47 88888.00 2016-05-17 10:02:15.750 138 12621.25 27.68 54446.47 88888.00 2016-05-17 10:02:15.875 138 12621.25 27.68 54446.47 88888.00 2016-05-17 10:02:16.000 138 12621.15 27.68 54446.47 88888.00 2016-05-17 10:02:16.125 138 12621.12 27.65 54446.50 88888.00 2016-05-17 10:02:16.250 138 12621.15 27.65 54446.53 88888.00 2016-05-17 10:02:16.375 138 12621.23 27.68 54446.50 88888.00 2016-05-17 10:02:16.500 138 12621.20 27.70 54446.50 88888.00 2016-05-17 10:02:16.625 138 12621.17 27.68 54446.47 88888.00 2016-05-17 10:02:16.750 138 12621.17 27.68 54446.45 88888.00 2016-05-17 10:02:16.875 138 12621.15 27.70 54446.45 88888.00 2016-05-17 10:02:17.000 138 12621.15 27.70 54446.43 88888.00 2016-05-17 10:02:17.125 138 12621.15 27.70 54446.45 88888.00 2016-05-17 10:02:17.250 138 12621.12 27.65 54446.45 88888.00 2016-05-17 10:02:17.375 138 12621.12 27.65 54446.45 88888.00 2016-05-17 10:02:17.500 138 12621.10 27.68 54446.45 88888.00 2016-05-17 10:02:17.625 138 12621.17 27.68 54446.45 88888.00 2016-05-17 10:02:17.750 138 12621.15 27.65 54446.43 88888.00 2016-05-17 10:02:17.875 138 12621.15 27.68 54446.43 88888.00 2016-05-17 10:02:18.000 138 12621.15 27.60 54446.43 88888.00 2016-05-17 10:02:18.125 138 12621.17 27.60 54446.45 88888.00 2016-05-17 10:02:18.250 138 12621.10 27.57 54446.45 88888.00 2016-05-17 10:02:18.375 138 12621.08 27.60 54446.43 88888.00 2016-05-17 10:02:18.500 138 12621.08 27.62 54446.43 88888.00 2016-05-17 10:02:18.625 138 12621.02 27.62 54446.43 88888.00 2016-05-17 10:02:18.750 138 12621.08 27.62 54446.43 88888.00 2016-05-17 10:02:18.875 138 12621.05 27.65 54446.40 88888.00 2016-05-17 10:02:19.000 138 12621.00 27.62 54446.40 88888.00 2016-05-17 10:02:19.125 138 12621.02 27.60 54446.40 88888.00 2016-05-17 10:02:19.250 138 12621.02 27.60 54446.40 88888.00 2016-05-17 10:02:19.375 138 12621.08 27.62 54446.38 88888.00 2016-05-17 10:02:19.500 138 12621.10 27.60 54446.38 88888.00 2016-05-17 10:02:19.625 138 12621.08 27.60 54446.38 88888.00 2016-05-17 10:02:19.750 138 12621.05 27.60 54446.38 88888.00 2016-05-17 10:02:19.875 138 12621.00 27.57 54446.35 88888.00 2016-05-17 10:02:20.000 138 12620.98 27.55 54446.32 88888.00 2016-05-17 10:02:20.125 138 12620.98 27.57 54446.35 88888.00 2016-05-17 10:02:20.250 138 12621.00 27.60 54446.38 88888.00 2016-05-17 10:02:20.375 138 12621.02 27.62 54446.38 88888.00 2016-05-17 10:02:20.500 138 12621.05 27.62 54446.35 88888.00 2016-05-17 10:02:20.625 138 12621.08 27.60 54446.35 88888.00 2016-05-17 10:02:20.750 138 12621.02 27.60 54446.32 88888.00 2016-05-17 10:02:20.875 138 12621.05 27.57 54446.32 88888.00 2016-05-17 10:02:21.000 138 12621.02 27.55 54446.30 88888.00 2016-05-17 10:02:21.125 138 12621.02 27.57 54446.35 88888.00 2016-05-17 10:02:21.250 138 12621.02 27.57 54446.35 88888.00 2016-05-17 10:02:21.375 138 12621.05 27.57 54446.35 88888.00 2016-05-17 10:02:21.500 138 12621.02 27.57 54446.35 88888.00 2016-05-17 10:02:21.625 138 12621.00 27.57 54446.32 88888.00 2016-05-17 10:02:21.750 138 12621.05 27.60 54446.30 88888.00 2016-05-17 10:02:21.875 138 12621.02 27.60 54446.32 88888.00 2016-05-17 10:02:22.000 138 12621.00 27.55 54446.32 88888.00 2016-05-17 10:02:22.125 138 12621.02 27.55 54446.35 88888.00 2016-05-17 10:02:22.250 138 12621.02 27.55 54446.35 88888.00 2016-05-17 10:02:22.375 138 12621.02 27.55 54446.32 88888.00 2016-05-17 10:02:22.500 138 12621.02 27.57 54446.32 88888.00 2016-05-17 10:02:22.625 138 12621.05 27.57 54446.32 88888.00 2016-05-17 10:02:22.750 138 12621.02 27.55 54446.32 88888.00 2016-05-17 10:02:22.875 138 12620.98 27.55 54446.30 88888.00 2016-05-17 10:02:23.000 138 12620.95 27.55 54446.30 88888.00 2016-05-17 10:02:23.125 138 12620.98 27.55 54446.32 88888.00 2016-05-17 10:02:23.250 138 12620.95 27.50 54446.32 88888.00 2016-05-17 10:02:23.375 138 12620.95 27.52 54446.30 88888.00 2016-05-17 10:02:23.500 138 12620.95 27.55 54446.30 88888.00 2016-05-17 10:02:23.625 138 12620.92 27.57 54446.28 88888.00 2016-05-17 10:02:23.750 138 12620.92 27.52 54446.30 88888.00 2016-05-17 10:02:23.875 138 12620.90 27.52 54446.30 88888.00 2016-05-17 10:02:24.000 138 12620.85 27.52 54446.28 88888.00 2016-05-17 10:02:24.125 138 12620.80 27.52 54446.30 88888.00 2016-05-17 10:02:24.250 138 12620.83 27.52 54446.30 88888.00 2016-05-17 10:02:24.375 138 12620.88 27.52 54446.28 88888.00 2016-05-17 10:02:24.500 138 12620.88 27.50 54446.28 88888.00 2016-05-17 10:02:24.625 138 12620.88 27.50 54446.25 88888.00 2016-05-17 10:02:24.750 138 12620.88 27.52 54446.28 88888.00 2016-05-17 10:02:24.875 138 12620.85 27.50 54446.28 88888.00 2016-05-17 10:02:25.000 138 12620.85 27.50 54446.25 88888.00 2016-05-17 10:02:25.125 138 12620.83 27.50 54446.25 88888.00 2016-05-17 10:02:25.250 138 12620.83 27.48 54446.25 88888.00 2016-05-17 10:02:25.375 138 12620.83 27.48 54446.28 88888.00 2016-05-17 10:02:25.500 138 12620.85 27.48 54446.28 88888.00 2016-05-17 10:02:25.625 138 12620.88 27.50 54446.25 88888.00 2016-05-17 10:02:25.750 138 12620.88 27.48 54446.22 88888.00 2016-05-17 10:02:25.875 138 12620.85 27.48 54446.22 88888.00 2016-05-17 10:02:26.000 138 12620.90 27.48 54446.22 88888.00 2016-05-17 10:02:26.125 138 12620.88 27.45 54446.25 88888.00 2016-05-17 10:02:26.250 138 12620.90 27.45 54446.25 88888.00 2016-05-17 10:02:26.375 138 12620.90 27.48 54446.25 88888.00 2016-05-17 10:02:26.500 138 12620.88 27.45 54446.22 88888.00 2016-05-17 10:02:26.625 138 12620.88 27.43 54446.22 88888.00 2016-05-17 10:02:26.750 138 12620.85 27.40 54446.20 88888.00 2016-05-17 10:02:26.875 138 12620.83 27.43 54446.20 88888.00 2016-05-17 10:02:27.000 138 12620.88 27.43 54446.20 88888.00 2016-05-17 10:02:27.125 138 12620.85 27.40 54446.22 88888.00 2016-05-17 10:02:27.250 138 12620.77 27.38 54446.20 88888.00 2016-05-17 10:02:27.375 138 12620.75 27.38 54446.20 88888.00 2016-05-17 10:02:27.500 138 12620.75 27.40 54446.20 88888.00 2016-05-17 10:02:27.625 138 12620.73 27.43 54446.22 88888.00 2016-05-17 10:02:27.750 138 12620.75 27.40 54446.22 88888.00 2016-05-17 10:02:27.875 138 12620.77 27.43 54446.20 88888.00 2016-05-17 10:02:28.000 138 12620.75 27.38 54446.18 88888.00 2016-05-17 10:02:28.125 138 12620.73 27.40 54446.22 88888.00 2016-05-17 10:02:28.250 138 12620.75 27.40 54446.22 88888.00 2016-05-17 10:02:28.375 138 12620.80 27.38 54446.20 88888.00 2016-05-17 10:02:28.500 138 12620.83 27.40 54446.18 88888.00 2016-05-17 10:02:28.625 138 12620.83 27.40 54446.18 88888.00 2016-05-17 10:02:28.750 138 12620.83 27.38 54446.18 88888.00 2016-05-17 10:02:28.875 138 12620.88 27.35 54446.18 88888.00 2016-05-17 10:02:29.000 138 12620.77 27.38 54446.15 88888.00 2016-05-17 10:02:29.125 138 12620.70 27.38 54446.15 88888.00 2016-05-17 10:02:29.250 138 12620.73 27.32 54446.15 88888.00 2016-05-17 10:02:29.375 138 12620.75 27.35 54446.15 88888.00 2016-05-17 10:02:29.500 138 12620.75 27.38 54446.15 88888.00 2016-05-17 10:02:29.625 138 12620.73 27.38 54446.12 88888.00 2016-05-17 10:02:29.750 138 12620.70 27.38 54446.12 88888.00 2016-05-17 10:02:29.875 138 12620.67 27.35 54446.12 88888.00 2016-05-17 10:02:30.000 138 12620.70 27.32 54446.10 88888.00 2016-05-17 10:02:30.125 138 12620.75 27.32 54446.12 88888.00 2016-05-17 10:02:30.250 138 12620.77 27.32 54446.10 88888.00 2016-05-17 10:02:30.375 138 12620.75 27.35 54446.12 88888.00 2016-05-17 10:02:30.500 138 12620.75 27.35 54446.12 88888.00 2016-05-17 10:02:30.625 138 12620.77 27.35 54446.12 88888.00 2016-05-17 10:02:30.750 138 12620.73 27.35 54446.12 88888.00 2016-05-17 10:02:30.875 138 12620.65 27.32 54446.12 88888.00 2016-05-17 10:02:31.000 138 12620.65 27.30 54446.07 88888.00 2016-05-17 10:02:31.125 138 12620.62 27.30 54446.10 88888.00 2016-05-17 10:02:31.250 138 12620.55 27.30 54446.10 88888.00 2016-05-17 10:02:31.375 138 12620.55 27.32 54446.10 88888.00 2016-05-17 10:02:31.500 138 12620.58 27.30 54446.10 88888.00 2016-05-17 10:02:31.625 138 12620.58 27.30 54446.10 88888.00 2016-05-17 10:02:31.750 138 12620.58 27.30 54446.10 88888.00 2016-05-17 10:02:31.875 138 12620.58 27.30 54446.07 88888.00 2016-05-17 10:02:32.000 138 12620.60 27.30 54446.05 88888.00 2016-05-17 10:02:32.125 138 12620.62 27.30 54446.05 88888.00 2016-05-17 10:02:32.250 138 12620.60 27.27 54446.07 88888.00 2016-05-17 10:02:32.375 138 12620.58 27.27 54446.05 88888.00 2016-05-17 10:02:32.500 138 12620.58 27.30 54446.03 88888.00 2016-05-17 10:02:32.625 138 12620.55 27.32 54446.00 88888.00 2016-05-17 10:02:32.750 138 12620.52 27.32 54446.00 88888.00 2016-05-17 10:02:32.875 138 12620.60 27.30 54446.03 88888.00 2016-05-17 10:02:33.000 138 12620.65 27.27 54446.03 88888.00 2016-05-17 10:02:33.125 138 12620.62 27.27 54446.03 88888.00 2016-05-17 10:02:33.250 138 12620.62 27.30 54446.05 88888.00 2016-05-17 10:02:33.375 138 12620.65 27.30 54446.05 88888.00 2016-05-17 10:02:33.500 138 12620.62 27.30 54446.03 88888.00 2016-05-17 10:02:33.625 138 12620.55 27.30 54446.03 88888.00 2016-05-17 10:02:33.750 138 12620.48 27.25 54446.00 88888.00 2016-05-17 10:02:33.875 138 12620.45 27.23 54446.03 88888.00 2016-05-17 10:02:34.000 138 12620.45 27.23 54446.03 88888.00 2016-05-17 10:02:34.125 138 12620.45 27.25 54446.03 88888.00 2016-05-17 10:02:34.250 138 12620.38 27.20 54446.05 88888.00 2016-05-17 10:02:34.375 138 12620.38 27.23 54446.03 88888.00 2016-05-17 10:02:34.500 138 12620.48 27.25 54446.03 88888.00 2016-05-17 10:02:34.625 138 12620.50 27.25 54446.00 88888.00 2016-05-17 10:02:34.750 138 12620.40 27.23 54446.00 88888.00 2016-05-17 10:02:34.875 138 12620.35 27.23 54446.00 88888.00 2016-05-17 10:02:35.000 138 12620.35 27.25 54445.95 88888.00 2016-05-17 10:02:35.125 138 12620.42 27.23 54445.97 88888.00 2016-05-17 10:02:35.250 138 12620.40 27.20 54445.95 88888.00 2016-05-17 10:02:35.375 138 12620.35 27.25 54445.97 88888.00 2016-05-17 10:02:35.500 138 12620.30 27.25 54445.97 88888.00 2016-05-17 10:02:35.625 138 12620.25 27.23 54445.97 88888.00 2016-05-17 10:02:35.750 138 12620.25 27.23 54445.97 88888.00 2016-05-17 10:02:35.875 138 12620.27 27.20 54445.97 88888.00 2016-05-17 10:02:36.000 138 12620.27 27.20 54446.00 88888.00 2016-05-17 10:02:36.125 138 12620.27 27.18 54446.00 88888.00 2016-05-17 10:02:36.250 138 12620.30 27.20 54446.00 88888.00 2016-05-17 10:02:36.375 138 12620.30 27.23 54445.97 88888.00 2016-05-17 10:02:36.500 138 12620.30 27.23 54445.97 88888.00 2016-05-17 10:02:36.625 138 12620.35 27.20 54445.97 88888.00 2016-05-17 10:02:36.750 138 12620.35 27.18 54445.93 88888.00 2016-05-17 10:02:36.875 138 12620.35 27.18 54445.93 88888.00 2016-05-17 10:02:37.000 138 12620.40 27.20 54445.93 88888.00 2016-05-17 10:02:37.125 138 12620.40 27.18 54445.93 88888.00 2016-05-17 10:02:37.250 138 12620.35 27.12 54445.95 88888.00 2016-05-17 10:02:37.375 138 12620.33 27.15 54445.95 88888.00 2016-05-17 10:02:37.500 138 12620.33 27.12 54445.90 88888.00 2016-05-17 10:02:37.625 138 12620.35 27.15 54445.93 88888.00 2016-05-17 10:02:37.750 138 12620.38 27.18 54445.93 88888.00 2016-05-17 10:02:37.875 138 12620.35 27.15 54445.90 88888.00 2016-05-17 10:02:38.000 138 12620.33 27.15 54445.93 88888.00 2016-05-17 10:02:38.125 138 12620.27 27.12 54445.93 88888.00 2016-05-17 10:02:38.250 138 12620.20 27.12 54445.93 88888.00 2016-05-17 10:02:38.375 138 12620.27 27.15 54445.93 88888.00 2016-05-17 10:02:38.500 138 12620.33 27.12 54445.90 88888.00 2016-05-17 10:02:38.625 138 12620.30 27.10 54445.88 88888.00 2016-05-17 10:02:38.750 138 12620.27 27.12 54445.90 88888.00 2016-05-17 10:02:38.875 138 12620.25 27.12 54445.90 88888.00 2016-05-17 10:02:39.000 138 12620.25 27.12 54445.90 88888.00 2016-05-17 10:02:39.125 138 12620.25 27.12 54445.90 88888.00 2016-05-17 10:02:39.250 138 12620.27 27.12 54445.93 88888.00 2016-05-17 10:02:39.375 138 12620.27 27.12 54445.90 88888.00 2016-05-17 10:02:39.500 138 12620.30 27.10 54445.88 88888.00 2016-05-17 10:02:39.625 138 12620.25 27.07 54445.88 88888.00 2016-05-17 10:02:39.750 138 12620.23 27.07 54445.88 88888.00 2016-05-17 10:02:39.875 138 12620.20 27.10 54445.85 88888.00 2016-05-17 10:02:40.000 138 12620.23 27.10 54445.85 88888.00 2016-05-17 10:02:40.125 138 12620.23 27.10 54445.85 88888.00 2016-05-17 10:02:40.250 138 12620.25 27.10 54445.82 88888.00 2016-05-17 10:02:40.375 138 12620.25 27.12 54445.85 88888.00 2016-05-17 10:02:40.500 138 12620.27 27.10 54445.85 88888.00 2016-05-17 10:02:40.625 138 12620.33 27.12 54445.85 88888.00 2016-05-17 10:02:40.750 138 12620.33 27.07 54445.85 88888.00 2016-05-17 10:02:40.875 138 12620.27 27.07 54445.80 88888.00 2016-05-17 10:02:41.000 138 12620.27 27.07 54445.82 88888.00 2016-05-17 10:02:41.125 138 12620.30 27.07 54445.82 88888.00 2016-05-17 10:02:41.250 138 12620.27 27.02 54445.85 88888.00 2016-05-17 10:02:41.375 138 12620.25 27.02 54445.82 88888.00 2016-05-17 10:02:41.500 138 12620.20 27.05 54445.78 88888.00 2016-05-17 10:02:41.625 138 12620.17 27.07 54445.82 88888.00 2016-05-17 10:02:41.750 138 12620.10 27.05 54445.82 88888.00 2016-05-17 10:02:41.875 138 12620.15 27.07 54445.82 88888.00 2016-05-17 10:02:42.000 138 12620.17 27.07 54445.80 88888.00 2016-05-17 10:02:42.125 138 12620.15 27.05 54445.80 88888.00 2016-05-17 10:02:42.250 138 12620.12 27.02 54445.75 88888.00 2016-05-17 10:02:42.375 138 12620.20 27.05 54445.80 88888.00 2016-05-17 10:02:42.500 138 12620.25 27.05 54445.80 88888.00 2016-05-17 10:02:42.625 138 12620.25 27.02 54445.78 88888.00 2016-05-17 10:02:42.750 138 12620.20 27.02 54445.80 88888.00 2016-05-17 10:02:42.875 138 12620.17 27.00 54445.75 88888.00 2016-05-17 10:02:43.000 138 12620.17 26.98 54445.75 88888.00 2016-05-17 10:02:43.125 138 12620.25 26.98 54445.75 88888.00 2016-05-17 10:02:43.250 138 12620.17 26.95 54445.75 88888.00 2016-05-17 10:02:43.375 138 12620.15 26.98 54445.78 88888.00 2016-05-17 10:02:43.500 138 12620.12 27.00 54445.78 88888.00 2016-05-17 10:02:43.625 138 12620.17 26.98 54445.78 88888.00 2016-05-17 10:02:43.750 138 12620.15 26.98 54445.78 88888.00 2016-05-17 10:02:43.875 138 12620.15 26.98 54445.75 88888.00 2016-05-17 10:02:44.000 138 12620.23 26.98 54445.75 88888.00 2016-05-17 10:02:44.125 138 12620.30 27.00 54445.75 88888.00 2016-05-17 10:02:44.250 138 12620.23 27.02 54445.75 88888.00 2016-05-17 10:02:44.375 138 12620.17 27.02 54445.72 88888.00 2016-05-17 10:02:44.500 138 12620.15 27.02 54445.72 88888.00 2016-05-17 10:02:44.625 138 12620.15 26.98 54445.70 88888.00 2016-05-17 10:02:44.750 138 12620.12 26.98 54445.68 88888.00 2016-05-17 10:02:44.875 138 12620.12 27.00 54445.68 88888.00 2016-05-17 10:02:45.000 138 12620.12 27.00 54445.68 88888.00 2016-05-17 10:02:45.125 138 12620.08 27.00 54445.68 88888.00 2016-05-17 10:02:45.250 138 12620.02 26.98 54445.68 88888.00 2016-05-17 10:02:45.375 138 12620.08 26.98 54445.68 88888.00 2016-05-17 10:02:45.500 138 12620.10 26.98 54445.65 88888.00 2016-05-17 10:02:45.625 138 12620.10 27.00 54445.68 88888.00 2016-05-17 10:02:45.750 138 12620.08 26.98 54445.65 88888.00 2016-05-17 10:02:45.875 138 12620.02 26.98 54445.65 88888.00 2016-05-17 10:02:46.000 138 12620.08 26.98 54445.65 88888.00 2016-05-17 10:02:46.125 138 12620.10 26.98 54445.65 88888.00 2016-05-17 10:02:46.250 138 12620.05 27.00 54445.68 88888.00 2016-05-17 10:02:46.375 138 12620.12 27.00 54445.68 88888.00 2016-05-17 10:02:46.500 138 12620.12 27.00 54445.68 88888.00 2016-05-17 10:02:46.625 138 12620.10 27.00 54445.68 88888.00 2016-05-17 10:02:46.750 138 12620.12 27.00 54445.70 88888.00 2016-05-17 10:02:46.875 138 12620.20 26.98 54445.68 88888.00 2016-05-17 10:02:47.000 138 12620.27 26.98 54445.62 88888.00 2016-05-17 10:02:47.125 138 12620.23 27.00 54445.65 88888.00 2016-05-17 10:02:47.250 138 12620.15 26.98 54445.65 88888.00 2016-05-17 10:02:47.375 138 12620.15 27.00 54445.65 88888.00 2016-05-17 10:02:47.500 138 12620.20 27.00 54445.62 88888.00 2016-05-17 10:02:47.625 138 12620.23 27.00 54445.57 88888.00 2016-05-17 10:02:47.750 138 12620.17 27.00 54445.60 88888.00 2016-05-17 10:02:47.875 138 12620.15 26.98 54445.62 88888.00 2016-05-17 10:02:48.000 138 12620.15 26.98 54445.60 88888.00 2016-05-17 10:02:48.125 138 12620.12 27.00 54445.62 88888.00 2016-05-17 10:02:48.250 138 12620.12 27.00 54445.60 88888.00 2016-05-17 10:02:48.375 138 12620.15 26.98 54445.57 88888.00 2016-05-17 10:02:48.500 138 12620.12 26.98 54445.57 88888.00 2016-05-17 10:02:48.625 138 12620.10 27.00 54445.57 88888.00 2016-05-17 10:02:48.750 138 12620.15 27.02 54445.57 88888.00 2016-05-17 10:02:48.875 138 12620.17 27.02 54445.57 88888.00 2016-05-17 10:02:49.000 138 12620.17 27.00 54445.57 88888.00 2016-05-17 10:02:49.125 138 12620.15 27.00 54445.57 88888.00 2016-05-17 10:02:49.250 138 12620.12 26.95 54445.60 88888.00 2016-05-17 10:02:49.375 138 12620.10 26.95 54445.60 88888.00 2016-05-17 10:02:49.500 138 12620.12 26.98 54445.57 88888.00 2016-05-17 10:02:49.625 138 12620.12 27.00 54445.57 88888.00 2016-05-17 10:02:49.750 138 12620.15 27.02 54445.57 88888.00 2016-05-17 10:02:49.875 138 12620.10 27.02 54445.57 88888.00 2016-05-17 10:02:50.000 138 12620.10 27.02 54445.55 88888.00 2016-05-17 10:02:50.125 138 12620.10 27.00 54445.55 88888.00 2016-05-17 10:02:50.250 138 12620.08 26.98 54445.53 88888.00 2016-05-17 10:02:50.375 138 12620.12 27.00 54445.53 88888.00 2016-05-17 10:02:50.500 138 12620.15 27.00 54445.53 88888.00 2016-05-17 10:02:50.625 138 12620.12 26.98 54445.53 88888.00 2016-05-17 10:02:50.750 138 12620.05 26.95 54445.47 88888.00 2016-05-17 10:02:50.875 138 12620.02 26.98 54445.47 88888.00 2016-05-17 10:02:51.000 138 12620.05 26.98 54445.47 88888.00 2016-05-17 10:02:51.125 138 12620.08 26.95 54445.50 88888.00 2016-05-17 10:02:51.250 138 12620.05 26.98 54445.47 88888.00 2016-05-17 10:02:51.375 138 12620.05 26.98 54445.47 88888.00 2016-05-17 10:02:51.500 138 12620.12 27.00 54445.47 88888.00 2016-05-17 10:02:51.625 138 12620.12 27.02 54445.53 88888.00 2016-05-17 10:02:51.750 138 12620.12 27.00 54445.53 88888.00 2016-05-17 10:02:51.875 138 12620.12 27.00 54445.53 88888.00 2016-05-17 10:02:52.000 138 12620.10 27.00 54445.53 88888.00 2016-05-17 10:02:52.125 138 12620.08 27.00 54445.50 88888.00 2016-05-17 10:02:52.250 138 12620.08 27.00 54445.50 88888.00 2016-05-17 10:02:52.375 138 12620.08 27.00 54445.47 88888.00 2016-05-17 10:02:52.500 138 12620.10 27.00 54445.45 88888.00 2016-05-17 10:02:52.625 138 12620.17 27.00 54445.47 88888.00 2016-05-17 10:02:52.750 138 12620.17 27.00 54445.50 88888.00 2016-05-17 10:02:52.875 138 12620.15 27.02 54445.53 88888.00 2016-05-17 10:02:53.000 138 12620.15 27.00 54445.47 88888.00 2016-05-17 10:02:53.125 138 12620.15 26.98 54445.47 88888.00 2016-05-17 10:02:53.250 138 12620.12 26.98 54445.45 88888.00 2016-05-17 10:02:53.375 138 12620.10 27.00 54445.47 88888.00 2016-05-17 10:02:53.500 138 12620.05 27.00 54445.47 88888.00 2016-05-17 10:02:53.625 138 12620.10 27.00 54445.47 88888.00 2016-05-17 10:02:53.750 138 12620.17 26.98 54445.43 88888.00 2016-05-17 10:02:53.875 138 12620.12 27.00 54445.43 88888.00 2016-05-17 10:02:54.000 138 12620.10 27.00 54445.43 88888.00 2016-05-17 10:02:54.125 138 12620.12 26.98 54445.45 88888.00 2016-05-17 10:02:54.250 138 12620.12 26.98 54445.43 88888.00 2016-05-17 10:02:54.375 138 12620.12 26.98 54445.43 88888.00 2016-05-17 10:02:54.500 138 12620.15 26.98 54445.43 88888.00 2016-05-17 10:02:54.625 138 12620.17 27.00 54445.43 88888.00 2016-05-17 10:02:54.750 138 12620.17 26.98 54445.40 88888.00 2016-05-17 10:02:54.875 138 12620.15 27.00 54445.40 88888.00 2016-05-17 10:02:55.000 138 12620.12 26.98 54445.43 88888.00 2016-05-17 10:02:55.125 138 12620.15 26.95 54445.43 88888.00 2016-05-17 10:02:55.250 138 12620.17 26.98 54445.40 88888.00 2016-05-17 10:02:55.375 138 12620.15 26.98 54445.40 88888.00 2016-05-17 10:02:55.500 138 12620.12 26.98 54445.40 88888.00 2016-05-17 10:02:55.625 138 12620.12 26.95 54445.40 88888.00 2016-05-17 10:02:55.750 138 12620.15 26.95 54445.40 88888.00 2016-05-17 10:02:55.875 138 12620.15 26.95 54445.40 88888.00 2016-05-17 10:02:56.000 138 12620.10 26.98 54445.38 88888.00 2016-05-17 10:02:56.125 138 12620.05 27.00 54445.38 88888.00 2016-05-17 10:02:56.250 138 12620.08 26.98 54445.35 88888.00 2016-05-17 10:02:56.375 138 12620.05 26.98 54445.38 88888.00 2016-05-17 10:02:56.500 138 12620.08 26.98 54445.38 88888.00 2016-05-17 10:02:56.625 138 12620.10 26.98 54445.32 88888.00 2016-05-17 10:02:56.750 138 12620.05 27.00 54445.35 88888.00 2016-05-17 10:02:56.875 138 12620.08 26.95 54445.32 88888.00 2016-05-17 10:02:57.000 138 12620.10 26.98 54445.32 88888.00 2016-05-17 10:02:57.125 138 12620.12 26.98 54445.32 88888.00 2016-05-17 10:02:57.250 138 12620.12 26.95 54445.35 88888.00 2016-05-17 10:02:57.375 138 12620.15 26.98 54445.35 88888.00 2016-05-17 10:02:57.500 138 12620.08 26.98 54445.35 88888.00 2016-05-17 10:02:57.625 138 12620.15 27.00 54445.35 88888.00 2016-05-17 10:02:57.750 138 12620.23 27.02 54445.35 88888.00 2016-05-17 10:02:57.875 138 12620.15 27.00 54445.35 88888.00 2016-05-17 10:02:58.000 138 12620.10 27.00 54445.32 88888.00 2016-05-17 10:02:58.125 138 12620.10 27.00 54445.32 88888.00 2016-05-17 10:02:58.250 138 12620.17 27.02 54445.38 88888.00 2016-05-17 10:02:58.375 138 12620.17 27.02 54445.35 88888.00 2016-05-17 10:02:58.500 138 12620.17 27.02 54445.32 88888.00 2016-05-17 10:02:58.625 138 12620.15 27.02 54445.32 88888.00 2016-05-17 10:02:58.750 138 12620.15 27.02 54445.30 88888.00 2016-05-17 10:02:58.875 138 12620.12 27.02 54445.32 88888.00 2016-05-17 10:02:59.000 138 12620.15 27.00 54445.30 88888.00 2016-05-17 10:02:59.125 138 12620.17 27.00 54445.30 88888.00 2016-05-17 10:02:59.250 138 12620.17 26.98 54445.30 88888.00 2016-05-17 10:02:59.375 138 12620.17 26.98 54445.28 88888.00 2016-05-17 10:02:59.500 138 12620.20 26.98 54445.30 88888.00 2016-05-17 10:02:59.625 138 12620.17 26.98 54445.28 88888.00 2016-05-17 10:02:59.750 138 12620.15 26.98 54445.28 88888.00 2016-05-17 10:02:59.875 138 12620.17 27.00 54445.25 88888.00 2016-05-17 10:03:00.000 138 12620.10 27.00 54445.28 88888.00 2016-05-17 10:03:00.125 138 12620.15 27.00 54445.28 88888.00 2016-05-17 10:03:00.250 138 12620.15 26.98 54445.25 88888.00 2016-05-17 10:03:00.375 138 12620.10 26.98 54445.25 88888.00 2016-05-17 10:03:00.500 138 12620.15 27.00 54445.25 88888.00 2016-05-17 10:03:00.625 138 12620.12 27.02 54445.25 88888.00 2016-05-17 10:03:00.750 138 12620.10 27.02 54445.28 88888.00 2016-05-17 10:03:00.875 138 12620.15 27.00 54445.25 88888.00 2016-05-17 10:03:01.000 138 12620.12 27.05 54445.25 88888.00 2016-05-17 10:03:01.125 138 12620.12 27.05 54445.25 88888.00 2016-05-17 10:03:01.250 138 12620.12 27.00 54445.25 88888.00 2016-05-17 10:03:01.375 138 12620.12 27.02 54445.25 88888.00 2016-05-17 10:03:01.500 138 12620.12 27.02 54445.25 88888.00 2016-05-17 10:03:01.625 138 12620.10 27.02 54445.22 88888.00 2016-05-17 10:03:01.750 138 12620.12 27.05 54445.28 88888.00 2016-05-17 10:03:01.875 138 12620.12 27.05 54445.28 88888.00 2016-05-17 10:03:02.000 138 12620.12 27.02 54445.22 88888.00 2016-05-17 10:03:02.125 138 12620.17 27.05 54445.22 88888.00 2016-05-17 10:03:02.250 138 12620.17 27.05 54445.22 88888.00 2016-05-17 10:03:02.375 138 12620.15 27.02 54445.22 88888.00 2016-05-17 10:03:02.500 138 12620.12 27.00 54445.20 88888.00 2016-05-17 10:03:02.625 138 12620.17 27.00 54445.20 88888.00 2016-05-17 10:03:02.750 138 12620.15 27.05 54445.20 88888.00 2016-05-17 10:03:02.875 138 12620.12 27.05 54445.20 88888.00 2016-05-17 10:03:03.000 138 12620.10 27.02 54445.20 88888.00 2016-05-17 10:03:03.125 138 12620.05 27.05 54445.20 88888.00 2016-05-17 10:03:03.250 138 12620.05 27.07 54445.20 88888.00 2016-05-17 10:03:03.375 138 12620.08 27.07 54445.20 88888.00 2016-05-17 10:03:03.500 138 12620.08 27.07 54445.18 88888.00 2016-05-17 10:03:03.625 138 12620.10 27.07 54445.20 88888.00 2016-05-17 10:03:03.750 138 12620.10 27.07 54445.20 88888.00 2016-05-17 10:03:03.875 138 12620.08 27.07 54445.18 88888.00 2016-05-17 10:03:04.000 138 12620.05 27.05 54445.15 88888.00 2016-05-17 10:03:04.125 138 12620.02 27.02 54445.18 88888.00 2016-05-17 10:03:04.250 138 12620.10 27.07 54445.18 88888.00 2016-05-17 10:03:04.375 138 12620.10 27.07 54445.20 88888.00 2016-05-17 10:03:04.500 138 12620.02 27.07 54445.18 88888.00 2016-05-17 10:03:04.625 138 12620.08 27.05 54445.18 88888.00 2016-05-17 10:03:04.750 138 12620.05 27.07 54445.15 88888.00 2016-05-17 10:03:04.875 138 12620.00 27.07 54445.18 88888.00 2016-05-17 10:03:05.000 138 12620.00 27.07 54445.15 88888.00 2016-05-17 10:03:05.125 138 12620.02 27.05 54445.18 88888.00 2016-05-17 10:03:05.250 138 12620.05 27.05 54445.15 88888.00 2016-05-17 10:03:05.375 138 12620.00 27.05 54445.12 88888.00 2016-05-17 10:03:05.500 138 12620.00 27.05 54445.12 88888.00 2016-05-17 10:03:05.625 138 12620.00 27.05 54445.12 88888.00 2016-05-17 10:03:05.750 138 12620.00 27.05 54445.12 88888.00 2016-05-17 10:03:05.875 138 12619.95 27.07 54445.12 88888.00 2016-05-17 10:03:06.000 138 12619.98 27.07 54445.12 88888.00 2016-05-17 10:03:06.125 138 12620.00 27.07 54445.15 88888.00 2016-05-17 10:03:06.250 138 12620.00 27.07 54445.12 88888.00 2016-05-17 10:03:06.375 138 12619.95 27.10 54445.12 88888.00 2016-05-17 10:03:06.500 138 12619.92 27.10 54445.12 88888.00 2016-05-17 10:03:06.625 138 12619.98 27.12 54445.12 88888.00 2016-05-17 10:03:06.750 138 12620.00 27.07 54445.15 88888.00 2016-05-17 10:03:06.875 138 12620.00 27.05 54445.15 88888.00 2016-05-17 10:03:07.000 138 12619.98 27.05 54445.12 88888.00 2016-05-17 10:03:07.125 138 12619.98 27.05 54445.12 88888.00 2016-05-17 10:03:07.250 138 12619.95 27.05 54445.12 88888.00 2016-05-17 10:03:07.375 138 12619.98 27.07 54445.12 88888.00 2016-05-17 10:03:07.500 138 12620.02 27.07 54445.12 88888.00 2016-05-17 10:03:07.625 138 12620.10 27.07 54445.10 88888.00 2016-05-17 10:03:07.750 138 12620.12 27.05 54445.12 88888.00 2016-05-17 10:03:07.875 138 12620.12 27.07 54445.12 88888.00 2016-05-17 10:03:08.000 138 12620.12 27.05 54445.12 88888.00 2016-05-17 10:03:08.125 138 12620.05 27.10 54445.12 88888.00 2016-05-17 10:03:08.250 138 12620.10 27.10 54445.12 88888.00 2016-05-17 10:03:08.375 138 12620.15 27.07 54445.10 88888.00 2016-05-17 10:03:08.500 138 12620.12 27.10 54445.12 88888.00 2016-05-17 10:03:08.625 138 12620.12 27.07 54445.12 88888.00 2016-05-17 10:03:08.750 138 12620.10 27.07 54445.10 88888.00 2016-05-17 10:03:08.875 138 12620.10 27.07 54445.07 88888.00 2016-05-17 10:03:09.000 138 12620.05 27.07 54445.10 88888.00 2016-05-17 10:03:09.125 138 12620.05 27.07 54445.12 88888.00 2016-05-17 10:03:09.250 138 12620.02 27.05 54445.15 88888.00 2016-05-17 10:03:09.375 138 12620.02 27.05 54445.12 88888.00 2016-05-17 10:03:09.500 138 12620.00 27.05 54445.10 88888.00 2016-05-17 10:03:09.625 138 12619.98 27.05 54445.12 88888.00 2016-05-17 10:03:09.750 138 12619.95 27.07 54445.10 88888.00 2016-05-17 10:03:09.875 138 12619.98 27.07 54445.10 88888.00 2016-05-17 10:03:10.000 138 12620.00 27.12 54445.07 88888.00 2016-05-17 10:03:10.125 138 12620.10 27.15 54445.05 88888.00 2016-05-17 10:03:10.250 138 12620.05 27.12 54445.05 88888.00 2016-05-17 10:03:10.375 138 12620.05 27.15 54445.05 88888.00 2016-05-17 10:03:10.500 138 12620.05 27.12 54445.05 88888.00 2016-05-17 10:03:10.625 138 12620.08 27.10 54445.05 88888.00 2016-05-17 10:03:10.750 138 12620.02 27.10 54445.05 88888.00 2016-05-17 10:03:10.875 138 12620.02 27.12 54445.05 88888.00 2016-05-17 10:03:11.000 138 12620.10 27.15 54445.05 88888.00 2016-05-17 10:03:11.125 138 12620.10 27.15 54445.07 88888.00 2016-05-17 10:03:11.250 138 12620.02 27.15 54445.07 88888.00 2016-05-17 10:03:11.375 138 12620.00 27.12 54445.07 88888.00 2016-05-17 10:03:11.500 138 12619.98 27.12 54445.07 88888.00 2016-05-17 10:03:11.625 138 12620.00 27.12 54445.07 88888.00 2016-05-17 10:03:11.750 138 12620.00 27.15 54445.07 88888.00 2016-05-17 10:03:11.875 138 12620.05 27.15 54445.05 88888.00 2016-05-17 10:03:12.000 138 12620.08 27.12 54445.05 88888.00 2016-05-17 10:03:12.125 138 12620.02 27.10 54445.05 88888.00 2016-05-17 10:03:12.250 138 12619.95 27.10 54445.03 88888.00 2016-05-17 10:03:12.375 138 12619.95 27.15 54445.03 88888.00 2016-05-17 10:03:12.500 138 12620.00 27.18 54445.05 88888.00 2016-05-17 10:03:12.625 138 12620.02 27.15 54445.03 88888.00 2016-05-17 10:03:12.750 138 12620.02 27.12 54445.03 88888.00 2016-05-17 10:03:12.875 138 12620.02 27.12 54445.03 88888.00 2016-05-17 10:03:13.000 138 12620.05 27.15 54445.03 88888.00 2016-05-17 10:03:13.125 138 12620.08 27.12 54445.05 88888.00 2016-05-17 10:03:13.250 138 12619.98 27.10 54445.03 88888.00 2016-05-17 10:03:13.375 138 12620.00 27.10 54445.03 88888.00 2016-05-17 10:03:13.500 138 12620.02 27.12 54445.05 88888.00 2016-05-17 10:03:13.625 138 12620.02 27.12 54445.03 88888.00 2016-05-17 10:03:13.750 138 12619.98 27.10 54445.00 88888.00 2016-05-17 10:03:13.875 138 12619.95 27.07 54445.00 88888.00 2016-05-17 10:03:14.000 138 12619.95 27.10 54445.00 88888.00 2016-05-17 10:03:14.125 138 12619.98 27.12 54445.00 88888.00 2016-05-17 10:03:14.250 138 12619.92 27.10 54445.03 88888.00 2016-05-17 10:03:14.375 138 12619.90 27.10 54445.03 88888.00 2016-05-17 10:03:14.500 138 12619.88 27.10 54445.05 88888.00 2016-05-17 10:03:14.625 138 12619.90 27.10 54445.00 88888.00 2016-05-17 10:03:14.750 138 12619.92 27.12 54445.03 88888.00 2016-05-17 10:03:14.875 138 12619.98 27.12 54445.03 88888.00 2016-05-17 10:03:15.000 138 12620.00 27.12 54445.00 88888.00 2016-05-17 10:03:15.125 138 12620.00 27.12 54445.00 88888.00 2016-05-17 10:03:15.250 138 12620.02 27.12 54445.03 88888.00 2016-05-17 10:03:15.375 138 12620.00 27.15 54445.00 88888.00 2016-05-17 10:03:15.500 138 12619.98 27.12 54445.00 88888.00 2016-05-17 10:03:15.625 138 12619.95 27.15 54445.00 88888.00 2016-05-17 10:03:15.750 138 12619.95 27.12 54445.00 88888.00 2016-05-17 10:03:15.875 138 12619.95 27.15 54445.00 88888.00 2016-05-17 10:03:16.000 138 12619.90 27.12 54444.97 88888.00 2016-05-17 10:03:16.125 138 12619.92 27.15 54445.00 88888.00 2016-05-17 10:03:16.250 138 12619.95 27.15 54444.97 88888.00 2016-05-17 10:03:16.375 138 12619.95 27.15 54444.97 88888.00 2016-05-17 10:03:16.500 138 12619.95 27.18 54444.95 88888.00 2016-05-17 10:03:16.625 138 12619.98 27.15 54444.97 88888.00 2016-05-17 10:03:16.750 138 12620.02 27.12 54444.97 88888.00 2016-05-17 10:03:16.875 138 12620.00 27.15 54444.97 88888.00 2016-05-17 10:03:17.000 138 12619.98 27.12 54444.95 88888.00 2016-05-17 10:03:17.125 138 12620.02 27.15 54444.95 88888.00 2016-05-17 10:03:17.250 138 12620.00 27.15 54444.97 88888.00 2016-05-17 10:03:17.375 138 12619.98 27.15 54444.95 88888.00 2016-05-17 10:03:17.500 138 12619.95 27.15 54444.95 88888.00 2016-05-17 10:03:17.625 138 12619.95 27.15 54444.97 88888.00 2016-05-17 10:03:17.750 138 12619.98 27.15 54444.97 88888.00 2016-05-17 10:03:17.875 138 12620.00 27.15 54444.97 88888.00 2016-05-17 10:03:18.000 138 12619.95 27.12 54444.95 88888.00 2016-05-17 10:03:18.125 138 12619.98 27.15 54444.95 88888.00 2016-05-17 10:03:18.250 138 12619.95 27.10 54444.95 88888.00 2016-05-17 10:03:18.375 138 12619.95 27.10 54444.93 88888.00 2016-05-17 10:03:18.500 138 12619.98 27.12 54444.93 88888.00 2016-05-17 10:03:18.625 138 12619.95 27.12 54444.93 88888.00 2016-05-17 10:03:18.750 138 12619.95 27.07 54444.95 88888.00 2016-05-17 10:03:18.875 138 12619.98 27.10 54444.95 88888.00 2016-05-17 10:03:19.000 138 12619.98 27.12 54444.95 88888.00 2016-05-17 10:03:19.125 138 12619.95 27.12 54444.95 88888.00 2016-05-17 10:03:19.250 138 12619.95 27.07 54444.95 88888.00 2016-05-17 10:03:19.375 138 12619.98 27.10 54444.93 88888.00 2016-05-17 10:03:19.500 138 12620.00 27.10 54444.95 88888.00 2016-05-17 10:03:19.625 138 12619.98 27.05 54444.93 88888.00 2016-05-17 10:03:19.750 138 12619.95 27.07 54444.90 88888.00 2016-05-17 10:03:19.875 138 12619.88 27.02 54444.90 88888.00 2016-05-17 10:03:20.000 138 12619.85 27.02 54444.90 88888.00 2016-05-17 10:03:20.125 138 12619.83 27.05 54444.90 88888.00 2016-05-17 10:03:20.250 138 12619.85 27.07 54444.93 88888.00 2016-05-17 10:03:20.375 138 12619.90 27.10 54444.93 88888.00 2016-05-17 10:03:20.500 138 12619.95 27.07 54444.93 88888.00 2016-05-17 10:03:20.625 138 12619.95 27.05 54444.93 88888.00 2016-05-17 10:03:20.750 138 12619.92 27.07 54444.90 88888.00 2016-05-17 10:03:20.875 138 12619.90 27.07 54444.93 88888.00 2016-05-17 10:03:21.000 138 12619.92 27.02 54444.90 88888.00 2016-05-17 10:03:21.125 138 12619.98 27.00 54444.90 88888.00 2016-05-17 10:03:21.250 138 12619.98 27.02 54444.90 88888.00 2016-05-17 10:03:21.375 138 12619.98 27.02 54444.90 88888.00 2016-05-17 10:03:21.500 138 12620.00 27.05 54444.88 88888.00 2016-05-17 10:03:21.625 138 12620.05 27.02 54444.90 88888.00 2016-05-17 10:03:21.750 138 12620.00 27.02 54444.90 88888.00 2016-05-17 10:03:21.875 138 12620.00 27.02 54444.90 88888.00 2016-05-17 10:03:22.000 138 12620.02 27.05 54444.88 88888.00 2016-05-17 10:03:22.125 138 12620.05 27.05 54444.88 88888.00 2016-05-17 10:03:22.250 138 12620.00 27.02 54444.90 88888.00 2016-05-17 10:03:22.375 138 12620.00 27.00 54444.90 88888.00 2016-05-17 10:03:22.500 138 12620.00 27.00 54444.88 88888.00 2016-05-17 10:03:22.625 138 12619.98 27.00 54444.88 88888.00 2016-05-17 10:03:22.750 138 12620.00 27.00 54444.85 88888.00 2016-05-17 10:03:22.875 138 12620.00 27.00 54444.85 88888.00 2016-05-17 10:03:23.000 138 12620.00 27.02 54444.85 88888.00 2016-05-17 10:03:23.125 138 12619.95 27.00 54444.85 88888.00 2016-05-17 10:03:23.250 138 12619.95 26.95 54444.85 88888.00 2016-05-17 10:03:23.375 138 12620.00 26.95 54444.85 88888.00 2016-05-17 10:03:23.500 138 12620.00 27.00 54444.85 88888.00 2016-05-17 10:03:23.625 138 12619.92 27.00 54444.85 88888.00 2016-05-17 10:03:23.750 138 12619.88 26.98 54444.88 88888.00 2016-05-17 10:03:23.875 138 12619.92 26.95 54444.88 88888.00 2016-05-17 10:03:24.000 138 12619.90 26.95 54444.85 88888.00 2016-05-17 10:03:24.125 138 12619.92 27.00 54444.85 88888.00 2016-05-17 10:03:24.250 138 12619.90 26.98 54444.88 88888.00 2016-05-17 10:03:24.375 138 12619.98 26.98 54444.88 88888.00 2016-05-17 10:03:24.500 138 12620.02 26.95 54444.88 88888.00 2016-05-17 10:03:24.625 138 12620.00 26.95 54444.88 88888.00 2016-05-17 10:03:24.750 138 12619.98 26.98 54444.85 88888.00 2016-05-17 10:03:24.875 138 12619.95 26.98 54444.88 88888.00 2016-05-17 10:03:25.000 138 12619.95 26.95 54444.85 88888.00 2016-05-17 10:03:25.125 138 12620.00 26.95 54444.88 88888.00 2016-05-17 10:03:25.250 138 12619.98 26.95 54444.90 88888.00 2016-05-17 10:03:25.375 138 12619.98 26.98 54444.88 88888.00 2016-05-17 10:03:25.500 138 12620.00 27.00 54444.88 88888.00 2016-05-17 10:03:25.625 138 12619.98 26.98 54444.88 88888.00 2016-05-17 10:03:25.750 138 12619.92 26.95 54444.85 88888.00 2016-05-17 10:03:25.875 138 12619.90 26.93 54444.85 88888.00 2016-05-17 10:03:26.000 138 12619.92 26.95 54444.82 88888.00 2016-05-17 10:03:26.125 138 12619.98 26.95 54444.85 88888.00 2016-05-17 10:03:26.250 138 12619.92 26.95 54444.82 88888.00 2016-05-17 10:03:26.375 138 12619.90 26.98 54444.82 88888.00 2016-05-17 10:03:26.500 138 12619.92 26.98 54444.85 88888.00 2016-05-17 10:03:26.625 138 12619.92 26.95 54444.85 88888.00 2016-05-17 10:03:26.750 138 12619.88 26.98 54444.85 88888.00 2016-05-17 10:03:26.875 138 12619.88 27.00 54444.82 88888.00 2016-05-17 10:03:27.000 138 12619.95 27.00 54444.82 88888.00 2016-05-17 10:03:27.125 138 12619.92 27.00 54444.82 88888.00 2016-05-17 10:03:27.250 138 12619.92 26.98 54444.85 88888.00 2016-05-17 10:03:27.375 138 12619.92 26.98 54444.85 88888.00 2016-05-17 10:03:27.500 138 12619.88 26.98 54444.85 88888.00 2016-05-17 10:03:27.625 138 12619.88 26.95 54444.82 88888.00 2016-05-17 10:03:27.750 138 12619.92 26.95 54444.82 88888.00 2016-05-17 10:03:27.875 138 12619.98 26.95 54444.80 88888.00 2016-05-17 10:03:28.000 138 12619.98 26.95 54444.80 88888.00 2016-05-17 10:03:28.125 138 12619.92 26.98 54444.82 88888.00 2016-05-17 10:03:28.250 138 12619.88 26.93 54444.82 88888.00 2016-05-17 10:03:28.375 138 12619.92 26.95 54444.82 88888.00 2016-05-17 10:03:28.500 138 12619.92 26.95 54444.82 88888.00 2016-05-17 10:03:28.625 138 12619.90 26.93 54444.82 88888.00 2016-05-17 10:03:28.750 138 12619.90 26.93 54444.82 88888.00 2016-05-17 10:03:28.875 138 12619.98 26.93 54444.82 88888.00 2016-05-17 10:03:29.000 138 12619.95 26.93 54444.82 88888.00 2016-05-17 10:03:29.125 138 12619.92 26.90 54444.82 88888.00 2016-05-17 10:03:29.250 138 12619.88 26.90 54444.80 88888.00 2016-05-17 10:03:29.375 138 12619.95 26.93 54444.82 88888.00 2016-05-17 10:03:29.500 138 12619.95 26.93 54444.82 88888.00 2016-05-17 10:03:29.625 138 12619.92 26.93 54444.80 88888.00 2016-05-17 10:03:29.750 138 12619.90 26.90 54444.78 88888.00 2016-05-17 10:03:29.875 138 12619.92 26.88 54444.80 88888.00 2016-05-17 10:03:30.000 138 12619.98 26.90 54444.78 88888.00 2016-05-17 10:03:30.125 138 12619.95 26.90 54444.78 88888.00 2016-05-17 10:03:30.250 138 12619.90 26.90 54444.78 88888.00 2016-05-17 10:03:30.375 138 12619.90 26.88 54444.78 88888.00 2016-05-17 10:03:30.500 138 12619.85 26.88 54444.78 88888.00 2016-05-17 10:03:30.625 138 12619.85 26.90 54444.78 88888.00 2016-05-17 10:03:30.750 138 12619.88 26.93 54444.80 88888.00 2016-05-17 10:03:30.875 138 12619.88 26.90 54444.78 88888.00 2016-05-17 10:03:31.000 138 12619.88 26.90 54444.75 88888.00 2016-05-17 10:03:31.125 138 12619.90 26.90 54444.78 88888.00 2016-05-17 10:03:31.250 138 12619.98 26.90 54444.80 88888.00 2016-05-17 10:03:31.375 138 12619.98 26.90 54444.80 88888.00 2016-05-17 10:03:31.500 138 12619.98 26.90 54444.78 88888.00 2016-05-17 10:03:31.625 138 12619.95 26.90 54444.78 88888.00 2016-05-17 10:03:31.750 138 12619.98 26.90 54444.80 88888.00 2016-05-17 10:03:31.875 138 12619.98 26.90 54444.78 88888.00 2016-05-17 10:03:32.000 138 12619.92 26.90 54444.75 88888.00 2016-05-17 10:03:32.125 138 12619.95 26.90 54444.75 88888.00 2016-05-17 10:03:32.250 138 12619.98 26.90 54444.78 88888.00 2016-05-17 10:03:32.375 138 12619.98 26.90 54444.75 88888.00 2016-05-17 10:03:32.500 138 12619.98 26.90 54444.75 88888.00 2016-05-17 10:03:32.625 138 12620.02 26.90 54444.75 88888.00 2016-05-17 10:03:32.750 138 12620.05 26.88 54444.75 88888.00 2016-05-17 10:03:32.875 138 12619.98 26.90 54444.75 88888.00 2016-05-17 10:03:33.000 138 12619.92 26.90 54444.75 88888.00 2016-05-17 10:03:33.125 138 12619.90 26.90 54444.78 88888.00 2016-05-17 10:03:33.250 138 12619.83 26.88 54444.75 88888.00 2016-05-17 10:03:33.375 138 12619.83 26.88 54444.75 88888.00 2016-05-17 10:03:33.500 138 12619.83 26.88 54444.75 88888.00 2016-05-17 10:03:33.625 138 12619.85 26.90 54444.75 88888.00 2016-05-17 10:03:33.750 138 12619.92 26.90 54444.75 88888.00 2016-05-17 10:03:33.875 138 12619.92 26.88 54444.75 88888.00 2016-05-17 10:03:34.000 138 12619.95 26.88 54444.70 88888.00 2016-05-17 10:03:34.125 138 12619.95 26.88 54444.72 88888.00 2016-05-17 10:03:34.250 138 12619.92 26.90 54444.72 88888.00 2016-05-17 10:03:34.375 138 12619.92 26.88 54444.70 88888.00 2016-05-17 10:03:34.500 138 12619.90 26.88 54444.72 88888.00 2016-05-17 10:03:34.625 138 12619.85 26.88 54444.72 88888.00 2016-05-17 10:03:34.750 138 12619.83 26.85 54444.70 88888.00 2016-05-17 10:03:34.875 138 12619.85 26.88 54444.70 88888.00 2016-05-17 10:03:35.000 138 12619.88 26.85 54444.70 88888.00 2016-05-17 10:03:35.125 138 12619.83 26.85 54444.72 88888.00 2016-05-17 10:03:35.250 138 12619.80 26.85 54444.72 88888.00 2016-05-17 10:03:35.375 138 12619.75 26.88 54444.72 88888.00 2016-05-17 10:03:35.500 138 12619.80 26.88 54444.70 88888.00 2016-05-17 10:03:35.625 138 12619.88 26.82 54444.70 88888.00 2016-05-17 10:03:35.750 138 12619.90 26.82 54444.72 88888.00 2016-05-17 10:03:35.875 138 12619.85 26.85 54444.70 88888.00 2016-05-17 10:03:36.000 138 12619.83 26.88 54444.72 88888.00 2016-05-17 10:03:36.125 138 12619.83 26.82 54444.72 88888.00 2016-05-17 10:03:36.250 138 12619.88 26.82 54444.72 88888.00 2016-05-17 10:03:36.375 138 12619.90 26.82 54444.75 88888.00 2016-05-17 10:03:36.500 138 12619.88 26.85 54444.72 88888.00 2016-05-17 10:03:36.625 138 12619.77 26.82 54444.72 88888.00 2016-05-17 10:03:36.750 138 12619.75 26.85 54444.75 88888.00 2016-05-17 10:03:36.875 138 12619.83 26.82 54444.72 88888.00 2016-05-17 10:03:37.000 138 12619.90 26.82 54444.72 88888.00 2016-05-17 10:03:37.125 138 12619.90 26.80 54444.72 88888.00 2016-05-17 10:03:37.250 138 12619.88 26.80 54444.70 88888.00 2016-05-17 10:03:37.375 138 12619.92 26.77 54444.68 88888.00 2016-05-17 10:03:37.500 138 12619.92 26.77 54444.68 88888.00 2016-05-17 10:03:37.625 138 12619.83 26.80 54444.68 88888.00 2016-05-17 10:03:37.750 138 12619.80 26.77 54444.70 88888.00 2016-05-17 10:03:37.875 138 12619.85 26.80 54444.68 88888.00 2016-05-17 10:03:38.000 138 12619.85 26.80 54444.68 88888.00 2016-05-17 10:03:38.125 138 12619.85 26.80 54444.70 88888.00 2016-05-17 10:03:38.250 138 12619.80 26.80 54444.72 88888.00 2016-05-17 10:03:38.375 138 12619.83 26.80 54444.70 88888.00 2016-05-17 10:03:38.500 138 12619.80 26.77 54444.68 88888.00 2016-05-17 10:03:38.625 138 12619.75 26.75 54444.68 88888.00 2016-05-17 10:03:38.750 138 12619.73 26.75 54444.68 88888.00 2016-05-17 10:03:38.875 138 12619.73 26.77 54444.72 88888.00 2016-05-17 10:03:39.000 138 12619.77 26.77 54444.70 88888.00 2016-05-17 10:03:39.125 138 12619.77 26.77 54444.70 88888.00 2016-05-17 10:03:39.250 138 12619.73 26.73 54444.70 88888.00 2016-05-17 10:03:39.375 138 12619.75 26.75 54444.68 88888.00 2016-05-17 10:03:39.500 138 12619.75 26.75 54444.65 88888.00 2016-05-17 10:03:39.625 138 12619.77 26.73 54444.65 88888.00 2016-05-17 10:03:39.750 138 12619.80 26.73 54444.65 88888.00 2016-05-17 10:03:39.875 138 12619.83 26.73 54444.62 88888.00 2016-05-17 10:03:40.000 138 12619.75 26.73 54444.65 88888.00 2016-05-17 10:03:40.125 138 12619.70 26.75 54444.65 88888.00 2016-05-17 10:03:40.250 138 12619.73 26.75 54444.65 88888.00 2016-05-17 10:03:40.375 138 12619.70 26.80 54444.62 88888.00 2016-05-17 10:03:40.500 138 12619.65 26.77 54444.62 88888.00 2016-05-17 10:03:40.625 138 12619.65 26.75 54444.62 88888.00 2016-05-17 10:03:40.750 138 12619.67 26.73 54444.62 88888.00 2016-05-17 10:03:40.875 138 12619.73 26.75 54444.65 88888.00 2016-05-17 10:03:41.000 138 12619.77 26.75 54444.65 88888.00 2016-05-17 10:03:41.125 138 12619.75 26.73 54444.62 88888.00 2016-05-17 10:03:41.250 138 12619.70 26.73 54444.65 88888.00 2016-05-17 10:03:41.375 138 12619.67 26.73 54444.68 88888.00 2016-05-17 10:03:41.500 138 12619.77 26.73 54444.65 88888.00 2016-05-17 10:03:41.625 138 12619.77 26.75 54444.65 88888.00 2016-05-17 10:03:41.750 138 12619.73 26.73 54444.62 88888.00 2016-05-17 10:03:41.875 138 12619.70 26.73 54444.65 88888.00 2016-05-17 10:03:42.000 138 12619.67 26.70 54444.62 88888.00 2016-05-17 10:03:42.125 138 12619.67 26.68 54444.62 88888.00 2016-05-17 10:03:42.250 138 12619.65 26.68 54444.65 88888.00 2016-05-17 10:03:42.375 138 12619.65 26.68 54444.62 88888.00 2016-05-17 10:03:42.500 138 12619.70 26.68 54444.60 88888.00 2016-05-17 10:03:42.625 138 12619.73 26.68 54444.62 88888.00 2016-05-17 10:03:42.750 138 12619.73 26.68 54444.62 88888.00 2016-05-17 10:03:42.875 138 12619.65 26.65 54444.60 88888.00 2016-05-17 10:03:43.000 138 12619.67 26.68 54444.60 88888.00 2016-05-17 10:03:43.125 138 12619.75 26.68 54444.60 88888.00 2016-05-17 10:03:43.250 138 12619.73 26.65 54444.62 88888.00 2016-05-17 10:03:43.375 138 12619.67 26.65 54444.62 88888.00 2016-05-17 10:03:43.500 138 12619.65 26.68 54444.62 88888.00 2016-05-17 10:03:43.625 138 12619.70 26.62 54444.60 88888.00 2016-05-17 10:03:43.750 138 12619.77 26.62 54444.57 88888.00 2016-05-17 10:03:43.875 138 12619.75 26.62 54444.60 88888.00 2016-05-17 10:03:44.000 138 12619.62 26.62 54444.60 88888.00 2016-05-17 10:03:44.125 138 12619.58 26.65 54444.57 88888.00 2016-05-17 10:03:44.250 138 12619.60 26.60 54444.60 88888.00 2016-05-17 10:03:44.375 138 12619.62 26.57 54444.60 88888.00 2016-05-17 10:03:44.500 138 12619.62 26.62 54444.60 88888.00 2016-05-17 10:03:44.625 138 12619.60 26.62 54444.57 88888.00 2016-05-17 10:03:44.750 138 12619.62 26.62 54444.57 88888.00 2016-05-17 10:03:44.875 138 12619.67 26.60 54444.57 88888.00 2016-05-17 10:03:45.000 138 12619.65 26.60 54444.57 88888.00 2016-05-17 10:03:45.125 138 12619.60 26.60 54444.57 88888.00 2016-05-17 10:03:45.250 138 12619.52 26.60 54444.57 88888.00 2016-05-17 10:03:45.375 138 12619.55 26.62 54444.57 88888.00 2016-05-17 10:03:45.500 138 12619.52 26.62 54444.57 88888.00 2016-05-17 10:03:45.625 138 12619.52 26.62 54444.57 88888.00 2016-05-17 10:03:45.750 138 12619.58 26.65 54444.57 88888.00 2016-05-17 10:03:45.875 138 12619.62 26.62 54444.60 88888.00 2016-05-17 10:03:46.000 138 12619.58 26.62 54444.60 88888.00 2016-05-17 10:03:46.125 138 12619.58 26.60 54444.60 88888.00 2016-05-17 10:03:46.250 138 12619.62 26.57 54444.57 88888.00 2016-05-17 10:03:46.375 138 12619.65 26.62 54444.57 88888.00 2016-05-17 10:03:46.500 138 12619.62 26.60 54444.57 88888.00 2016-05-17 10:03:46.625 138 12619.58 26.62 54444.55 88888.00 2016-05-17 10:03:46.750 138 12619.55 26.65 54444.57 88888.00 2016-05-17 10:03:46.875 138 12619.50 26.62 54444.57 88888.00 2016-05-17 10:03:47.000 138 12619.50 26.62 54444.55 88888.00 2016-05-17 10:03:47.125 138 12619.50 26.62 54444.55 88888.00 2016-05-17 10:03:47.250 138 12619.50 26.62 54444.57 88888.00 2016-05-17 10:03:47.375 138 12619.58 26.62 54444.57 88888.00 2016-05-17 10:03:47.500 138 12619.58 26.60 54444.55 88888.00 2016-05-17 10:03:47.625 138 12619.50 26.57 54444.55 88888.00 2016-05-17 10:03:47.750 138 12619.45 26.57 54444.55 88888.00 2016-05-17 10:03:47.875 138 12619.50 26.55 54444.55 88888.00 2016-05-17 10:03:48.000 138 12619.48 26.57 54444.55 88888.00 2016-05-17 10:03:48.125 138 12619.48 26.57 54444.53 88888.00 2016-05-17 10:03:48.250 138 12619.48 26.55 54444.53 88888.00 2016-05-17 10:03:48.375 138 12619.50 26.60 54444.53 88888.00 2016-05-17 10:03:48.500 138 12619.42 26.60 54444.55 88888.00 2016-05-17 10:03:48.625 138 12619.42 26.60 54444.53 88888.00 2016-05-17 10:03:48.750 138 12619.42 26.60 54444.55 88888.00 2016-05-17 10:03:48.875 138 12619.45 26.62 54444.53 88888.00 2016-05-17 10:03:49.000 138 12619.50 26.62 54444.53 88888.00 2016-05-17 10:03:49.125 138 12619.50 26.57 54444.55 88888.00 2016-05-17 10:03:49.250 138 12619.40 26.57 54444.55 88888.00 2016-05-17 10:03:49.375 138 12619.40 26.57 54444.50 88888.00 2016-05-17 10:03:49.500 138 12619.40 26.57 54444.47 88888.00 2016-05-17 10:03:49.625 138 12619.42 26.57 54444.47 88888.00 2016-05-17 10:03:49.750 138 12619.42 26.57 54444.50 88888.00 2016-05-17 10:03:49.875 138 12619.40 26.60 54444.50 88888.00 2016-05-17 10:03:50.000 138 12619.38 26.60 54444.47 88888.00 2016-05-17 10:03:50.125 138 12619.38 26.57 54444.50 88888.00 2016-05-17 10:03:50.250 138 12619.42 26.57 54444.47 88888.00 2016-05-17 10:03:50.375 138 12619.45 26.60 54444.47 88888.00 2016-05-17 10:03:50.500 138 12619.42 26.62 54444.45 88888.00 2016-05-17 10:03:50.625 138 12619.35 26.57 54444.47 88888.00 2016-05-17 10:03:50.750 138 12619.35 26.55 54444.50 88888.00 2016-05-17 10:03:50.875 138 12619.40 26.52 54444.50 88888.00 2016-05-17 10:03:51.000 138 12619.42 26.57 54444.47 88888.00 2016-05-17 10:03:51.125 138 12619.40 26.55 54444.47 88888.00 2016-05-17 10:03:51.250 138 12619.35 26.52 54444.47 88888.00 2016-05-17 10:03:51.375 138 12619.38 26.52 54444.50 88888.00 2016-05-17 10:03:51.500 138 12619.38 26.57 54444.50 88888.00 2016-05-17 10:03:51.625 138 12619.38 26.60 54444.47 88888.00 2016-05-17 10:03:51.750 138 12619.33 26.57 54444.45 88888.00 2016-05-17 10:03:51.875 138 12619.27 26.57 54444.45 88888.00 2016-05-17 10:03:52.000 138 12619.23 26.57 54444.45 88888.00 2016-05-17 10:03:52.125 138 12619.25 26.57 54444.45 88888.00 2016-05-17 10:03:52.250 138 12619.25 26.55 54444.45 88888.00 2016-05-17 10:03:52.375 138 12619.27 26.52 54444.43 88888.00 2016-05-17 10:03:52.500 138 12619.25 26.50 54444.45 88888.00 2016-05-17 10:03:52.625 138 12619.23 26.55 54444.47 88888.00 2016-05-17 10:03:52.750 138 12619.25 26.55 54444.45 88888.00 2016-05-17 10:03:52.875 138 12619.25 26.52 54444.45 88888.00 2016-05-17 10:03:53.000 138 12619.27 26.55 54444.43 88888.00 2016-05-17 10:03:53.125 138 12619.30 26.55 54444.43 88888.00 2016-05-17 10:03:53.250 138 12619.30 26.55 54444.45 88888.00 2016-05-17 10:03:53.375 138 12619.30 26.57 54444.45 88888.00 2016-05-17 10:03:53.500 138 12619.35 26.55 54444.43 88888.00 2016-05-17 10:03:53.625 138 12619.38 26.55 54444.40 88888.00 2016-05-17 10:03:53.750 138 12619.38 26.55 54444.40 88888.00 2016-05-17 10:03:53.875 138 12619.35 26.52 54444.43 88888.00 2016-05-17 10:03:54.000 138 12619.35 26.57 54444.43 88888.00 2016-05-17 10:03:54.125 138 12619.35 26.57 54444.43 88888.00 2016-05-17 10:03:54.250 138 12619.40 26.52 54444.43 88888.00 2016-05-17 10:03:54.375 138 12619.33 26.52 54444.43 88888.00 2016-05-17 10:03:54.500 138 12619.30 26.57 54444.43 88888.00 2016-05-17 10:03:54.625 138 12619.33 26.55 54444.43 88888.00 2016-05-17 10:03:54.750 138 12619.33 26.55 54444.40 88888.00 2016-05-17 10:03:54.875 138 12619.35 26.52 54444.40 88888.00 2016-05-17 10:03:55.000 138 12619.45 26.57 54444.38 88888.00 2016-05-17 10:03:55.125 138 12619.38 26.57 54444.40 88888.00 2016-05-17 10:03:55.250 138 12619.27 26.55 54444.38 88888.00 2016-05-17 10:03:55.375 138 12619.30 26.55 54444.38 88888.00 2016-05-17 10:03:55.500 138 12619.27 26.60 54444.38 88888.00 2016-05-17 10:03:55.625 138 12619.30 26.62 54444.38 88888.00 2016-05-17 10:03:55.750 138 12619.33 26.62 54444.38 88888.00 2016-05-17 10:03:55.875 138 12619.35 26.62 54444.40 88888.00 2016-05-17 10:03:56.000 138 12619.35 26.57 54444.38 88888.00 2016-05-17 10:03:56.125 138 12619.30 26.52 54444.38 88888.00 2016-05-17 10:03:56.250 138 12619.30 26.55 54444.38 88888.00 2016-05-17 10:03:56.375 138 12619.38 26.60 54444.40 88888.00 2016-05-17 10:03:56.500 138 12619.33 26.62 54444.40 88888.00 2016-05-17 10:03:56.625 138 12619.30 26.60 54444.40 88888.00 2016-05-17 10:03:56.750 138 12619.27 26.62 54444.38 88888.00 2016-05-17 10:03:56.875 138 12619.25 26.60 54444.38 88888.00 2016-05-17 10:03:57.000 138 12619.20 26.57 54444.38 88888.00 2016-05-17 10:03:57.125 138 12619.17 26.60 54444.38 88888.00 2016-05-17 10:03:57.250 138 12619.15 26.60 54444.38 88888.00 2016-05-17 10:03:57.375 138 12619.15 26.60 54444.38 88888.00 2016-05-17 10:03:57.500 138 12619.15 26.57 54444.40 88888.00 2016-05-17 10:03:57.625 138 12619.12 26.60 54444.35 88888.00 2016-05-17 10:03:57.750 138 12619.10 26.60 54444.32 88888.00 2016-05-17 10:03:57.875 138 12619.15 26.57 54444.35 88888.00 2016-05-17 10:03:58.000 138 12619.15 26.57 54444.35 88888.00 2016-05-17 10:03:58.125 138 12619.12 26.57 54444.35 88888.00 2016-05-17 10:03:58.250 138 12619.12 26.60 54444.35 88888.00 2016-05-17 10:03:58.375 138 12619.17 26.60 54444.35 88888.00 2016-05-17 10:03:58.500 138 12619.12 26.57 54444.35 88888.00 2016-05-17 10:03:58.625 138 12619.02 26.57 54444.35 88888.00 2016-05-17 10:03:58.750 138 12619.00 26.55 54444.35 88888.00 2016-05-17 10:03:58.875 138 12619.02 26.55 54444.35 88888.00 2016-05-17 10:03:59.000 138 12618.98 26.52 54444.32 88888.00 2016-05-17 10:03:59.125 138 12618.90 26.55 54444.35 88888.00 2016-05-17 10:03:59.250 138 12618.92 26.52 54444.35 88888.00 2016-05-17 10:03:59.375 138 12618.98 26.52 54444.35 88888.00 2016-05-17 10:03:59.500 138 12618.95 26.52 54444.35 88888.00 2016-05-17 10:03:59.625 138 12618.92 26.55 54444.32 88888.00 2016-05-17 10:03:59.750 138 12618.98 26.50 54444.30 88888.00 2016-05-17 10:03:59.875 138 12619.05 26.52 54444.28 88888.00 2016-05-17 10:04:00.000 138 12619.00 26.55 54444.22 88888.00 2016-05-17 10:04:00.125 138 12618.98 26.55 54444.28 88888.00 2016-05-17 10:04:00.250 138 12618.98 26.50 54444.28 88888.00 2016-05-17 10:04:00.375 138 12618.98 26.50 54444.25 88888.00 2016-05-17 10:04:00.500 138 12619.00 26.52 54444.25 88888.00 2016-05-17 10:04:00.625 138 12619.00 26.52 54444.25 88888.00 2016-05-17 10:04:00.750 138 12618.98 26.52 54444.25 88888.00 2016-05-17 10:04:00.875 138 12618.95 26.52 54444.28 88888.00 2016-05-17 10:04:01.000 138 12619.00 26.55 54444.25 88888.00 2016-05-17 10:04:01.125 138 12619.05 26.55 54444.25 88888.00 2016-05-17 10:04:01.250 138 12619.05 26.52 54444.28 88888.00 2016-05-17 10:04:01.375 138 12619.05 26.52 54444.25 88888.00 2016-05-17 10:04:01.500 138 12619.02 26.52 54444.25 88888.00 2016-05-17 10:04:01.625 138 12619.00 26.55 54444.25 88888.00 2016-05-17 10:04:01.750 138 12618.98 26.52 54444.28 88888.00 2016-05-17 10:04:01.875 138 12619.00 26.50 54444.22 88888.00 2016-05-17 10:04:02.000 138 12619.05 26.52 54444.20 88888.00 2016-05-17 10:04:02.125 138 12619.05 26.55 54444.22 88888.00 2016-05-17 10:04:02.250 138 12618.98 26.50 54444.22 88888.00 2016-05-17 10:04:02.375 138 12618.98 26.50 54444.20 88888.00 2016-05-17 10:04:02.500 138 12618.98 26.50 54444.20 88888.00 2016-05-17 10:04:02.625 138 12618.98 26.50 54444.20 88888.00 2016-05-17 10:04:02.750 138 12619.00 26.50 54444.22 88888.00 2016-05-17 10:04:02.875 138 12619.00 26.52 54444.22 88888.00 2016-05-17 10:04:03.000 138 12618.98 26.50 54444.22 88888.00 2016-05-17 10:04:03.125 138 12619.05 26.50 54444.20 88888.00 2016-05-17 10:04:03.250 138 12619.08 26.52 54444.18 88888.00 2016-05-17 10:04:03.375 138 12619.05 26.50 54444.20 88888.00 2016-05-17 10:04:03.500 138 12619.00 26.50 54444.18 88888.00 2016-05-17 10:04:03.625 138 12619.00 26.50 54444.15 88888.00 2016-05-17 10:04:03.750 138 12619.05 26.48 54444.15 88888.00 2016-05-17 10:04:03.875 138 12619.05 26.50 54444.18 88888.00 2016-05-17 10:04:04.000 138 12619.02 26.50 54444.15 88888.00 2016-05-17 10:04:04.125 138 12619.00 26.50 54444.20 88888.00 2016-05-17 10:04:04.250 138 12618.90 26.52 54444.18 88888.00 2016-05-17 10:04:04.375 138 12618.90 26.52 54444.20 88888.00 2016-05-17 10:04:04.500 138 12618.98 26.52 54444.18 88888.00 2016-05-17 10:04:04.625 138 12619.02 26.50 54444.18 88888.00 2016-05-17 10:04:04.750 138 12619.02 26.52 54444.18 88888.00 2016-05-17 10:04:04.875 138 12618.98 26.50 54444.20 88888.00 2016-05-17 10:04:05.000 138 12618.95 26.50 54444.15 88888.00 2016-05-17 10:04:05.125 138 12618.95 26.50 54444.15 88888.00 2016-05-17 10:04:05.250 138 12618.95 26.50 54444.15 88888.00 2016-05-17 10:04:05.375 138 12618.92 26.48 54444.15 88888.00 2016-05-17 10:04:05.500 138 12618.95 26.50 54444.12 88888.00 2016-05-17 10:04:05.625 138 12618.95 26.52 54444.12 88888.00 2016-05-17 10:04:05.750 138 12618.92 26.48 54444.10 88888.00 2016-05-17 10:04:05.875 138 12618.95 26.45 54444.10 88888.00 2016-05-17 10:04:06.000 138 12618.95 26.48 54444.10 88888.00 2016-05-17 10:04:06.125 138 12619.00 26.48 54444.10 88888.00 2016-05-17 10:04:06.250 138 12618.98 26.52 54444.12 88888.00 2016-05-17 10:04:06.375 138 12618.95 26.55 54444.15 88888.00 2016-05-17 10:04:06.500 138 12618.95 26.55 54444.15 88888.00 2016-05-17 10:04:06.625 138 12618.98 26.48 54444.12 88888.00 2016-05-17 10:04:06.750 138 12618.98 26.52 54444.07 88888.00 2016-05-17 10:04:06.875 138 12619.02 26.52 54444.12 88888.00 2016-05-17 10:04:07.000 138 12619.00 26.48 54444.12 88888.00 2016-05-17 10:04:07.125 138 12618.95 26.52 54444.15 88888.00 2016-05-17 10:04:07.250 138 12619.00 26.55 54444.12 88888.00 2016-05-17 10:04:07.375 138 12619.02 26.52 54444.10 88888.00 2016-05-17 10:04:07.500 138 12618.98 26.55 54444.07 88888.00 2016-05-17 10:04:07.625 138 12618.92 26.52 54444.10 88888.00 2016-05-17 10:04:07.750 138 12618.90 26.48 54444.10 88888.00 2016-05-17 10:04:07.875 138 12618.88 26.52 54444.10 88888.00 2016-05-17 10:04:08.000 138 12618.85 26.52 54444.05 88888.00 2016-05-17 10:04:08.125 138 12618.88 26.50 54444.10 88888.00 2016-05-17 10:04:08.250 138 12618.85 26.48 54444.07 88888.00 2016-05-17 10:04:08.375 138 12618.90 26.48 54444.10 88888.00 2016-05-17 10:04:08.500 138 12618.95 26.50 54444.10 88888.00 2016-05-17 10:04:08.625 138 12619.02 26.55 54444.07 88888.00 2016-05-17 10:04:08.750 138 12619.02 26.52 54444.07 88888.00 2016-05-17 10:04:08.875 138 12619.02 26.48 54444.07 88888.00 2016-05-17 10:04:09.000 138 12619.02 26.48 54444.05 88888.00 2016-05-17 10:04:09.125 138 12619.02 26.48 54444.07 88888.00 2016-05-17 10:04:09.250 138 12619.02 26.45 54444.07 88888.00 2016-05-17 10:04:09.375 138 12619.02 26.48 54444.07 88888.00 2016-05-17 10:04:09.500 138 12618.92 26.48 54444.05 88888.00 2016-05-17 10:04:09.625 138 12618.92 26.45 54444.05 88888.00 2016-05-17 10:04:09.750 138 12618.95 26.48 54444.05 88888.00 2016-05-17 10:04:09.875 138 12618.98 26.48 54444.05 88888.00 2016-05-17 10:04:10.000 138 12618.98 26.48 54444.03 88888.00 2016-05-17 10:04:10.125 138 12618.90 26.50 54444.03 88888.00 2016-05-17 10:04:10.250 138 12618.90 26.48 54444.07 88888.00 2016-05-17 10:04:10.375 138 12618.92 26.50 54444.05 88888.00 2016-05-17 10:04:10.500 138 12618.90 26.50 54444.05 88888.00 2016-05-17 10:04:10.625 138 12618.88 26.50 54444.05 88888.00 2016-05-17 10:04:10.750 138 12618.90 26.50 54444.05 88888.00 2016-05-17 10:04:10.875 138 12618.95 26.50 54444.05 88888.00 2016-05-17 10:04:11.000 138 12618.95 26.50 54444.07 88888.00 2016-05-17 10:04:11.125 138 12618.95 26.48 54444.07 88888.00 2016-05-17 10:04:11.250 138 12618.92 26.50 54444.07 88888.00 2016-05-17 10:04:11.375 138 12618.95 26.50 54444.07 88888.00 2016-05-17 10:04:11.500 138 12618.92 26.50 54444.03 88888.00 2016-05-17 10:04:11.625 138 12618.92 26.50 54444.03 88888.00 2016-05-17 10:04:11.750 138 12618.92 26.50 54444.03 88888.00 2016-05-17 10:04:11.875 138 12618.92 26.52 54444.03 88888.00 2016-05-17 10:04:12.000 138 12618.92 26.55 54444.00 88888.00 2016-05-17 10:04:12.125 138 12618.88 26.50 54444.00 88888.00 2016-05-17 10:04:12.250 138 12618.92 26.48 54444.03 88888.00 2016-05-17 10:04:12.375 138 12619.00 26.48 54444.00 88888.00 2016-05-17 10:04:12.500 138 12618.98 26.50 54444.03 88888.00 2016-05-17 10:04:12.625 138 12618.92 26.50 54444.03 88888.00 2016-05-17 10:04:12.750 138 12618.92 26.48 54444.00 88888.00 2016-05-17 10:04:12.875 138 12618.95 26.50 54444.00 88888.00 2016-05-17 10:04:13.000 138 12618.92 26.50 54444.00 88888.00 2016-05-17 10:04:13.125 138 12618.92 26.50 54444.00 88888.00 2016-05-17 10:04:13.250 138 12618.90 26.48 54444.00 88888.00 2016-05-17 10:04:13.375 138 12618.88 26.48 54444.00 88888.00 2016-05-17 10:04:13.500 138 12618.90 26.50 54443.97 88888.00 2016-05-17 10:04:13.625 138 12618.98 26.48 54443.97 88888.00 2016-05-17 10:04:13.750 138 12618.98 26.48 54443.95 88888.00 2016-05-17 10:04:13.875 138 12618.98 26.45 54443.97 88888.00 2016-05-17 10:04:14.000 138 12618.92 26.48 54443.95 88888.00 2016-05-17 10:04:14.125 138 12618.90 26.48 54443.97 88888.00 2016-05-17 10:04:14.250 138 12618.88 26.48 54444.00 88888.00 2016-05-17 10:04:14.375 138 12618.90 26.45 54443.97 88888.00 2016-05-17 10:04:14.500 138 12618.90 26.48 54443.97 88888.00 2016-05-17 10:04:14.625 138 12618.92 26.48 54443.97 88888.00 2016-05-17 10:04:14.750 138 12618.88 26.45 54443.95 88888.00 2016-05-17 10:04:14.875 138 12618.88 26.43 54443.97 88888.00 2016-05-17 10:04:15.000 138 12618.85 26.48 54443.95 88888.00 2016-05-17 10:04:15.125 138 12618.80 26.48 54443.95 88888.00 2016-05-17 10:04:15.250 138 12618.77 26.40 54443.95 88888.00 2016-05-17 10:04:15.375 138 12618.80 26.43 54443.95 88888.00 2016-05-17 10:04:15.500 138 12618.85 26.43 54443.93 88888.00 2016-05-17 10:04:15.625 138 12618.85 26.45 54443.95 88888.00 2016-05-17 10:04:15.750 138 12618.85 26.43 54443.97 88888.00 2016-05-17 10:04:15.875 138 12618.85 26.45 54443.97 88888.00 2016-05-17 10:04:16.000 138 12618.90 26.43 54443.95 88888.00 2016-05-17 10:04:16.125 138 12618.90 26.43 54443.93 88888.00 2016-05-17 10:04:16.250 138 12618.88 26.43 54443.93 88888.00 2016-05-17 10:04:16.375 138 12618.85 26.43 54443.95 88888.00 2016-05-17 10:04:16.500 138 12618.83 26.45 54443.97 88888.00 2016-05-17 10:04:16.625 138 12618.77 26.43 54443.95 88888.00 2016-05-17 10:04:16.750 138 12618.80 26.45 54443.95 88888.00 2016-05-17 10:04:16.875 138 12618.80 26.43 54443.95 88888.00 2016-05-17 10:04:17.000 138 12618.77 26.45 54443.95 88888.00 2016-05-17 10:04:17.125 138 12618.75 26.45 54443.97 88888.00 2016-05-17 10:04:17.250 138 12618.70 26.43 54443.95 88888.00 2016-05-17 10:04:17.375 138 12618.73 26.40 54443.95 88888.00 2016-05-17 10:04:17.500 138 12618.73 26.45 54443.95 88888.00 2016-05-17 10:04:17.625 138 12618.75 26.48 54443.95 88888.00 2016-05-17 10:04:17.750 138 12618.70 26.48 54443.95 88888.00 2016-05-17 10:04:17.875 138 12618.62 26.43 54443.93 88888.00 2016-05-17 10:04:18.000 138 12618.58 26.38 54443.93 88888.00 2016-05-17 10:04:18.125 138 12618.62 26.40 54443.93 88888.00 2016-05-17 10:04:18.250 138 12618.65 26.40 54443.95 88888.00 2016-05-17 10:04:18.375 138 12618.62 26.40 54443.93 88888.00 2016-05-17 10:04:18.500 138 12618.62 26.43 54443.93 88888.00 2016-05-17 10:04:18.625 138 12618.58 26.43 54443.93 88888.00 2016-05-17 10:04:18.750 138 12618.62 26.43 54443.93 88888.00 2016-05-17 10:04:18.875 138 12618.67 26.43 54443.93 88888.00 2016-05-17 10:04:19.000 138 12618.65 26.43 54443.90 88888.00 2016-05-17 10:04:19.125 138 12618.62 26.40 54443.90 88888.00 2016-05-17 10:04:19.250 138 12618.65 26.38 54443.93 88888.00 2016-05-17 10:04:19.375 138 12618.67 26.40 54443.90 88888.00 2016-05-17 10:04:19.500 138 12618.65 26.40 54443.90 88888.00 2016-05-17 10:04:19.625 138 12618.67 26.38 54443.88 88888.00 2016-05-17 10:04:19.750 138 12618.60 26.35 54443.85 88888.00 2016-05-17 10:04:19.875 138 12618.62 26.38 54443.85 88888.00 2016-05-17 10:04:20.000 138 12618.67 26.38 54443.85 88888.00 2016-05-17 10:04:20.125 138 12618.67 26.32 54443.88 88888.00 2016-05-17 10:04:20.250 138 12618.67 26.30 54443.88 88888.00 2016-05-17 10:04:20.375 138 12618.65 26.32 54443.88 88888.00 2016-05-17 10:04:20.500 138 12618.65 26.32 54443.88 88888.00 2016-05-17 10:04:20.625 138 12618.65 26.32 54443.90 88888.00 2016-05-17 10:04:20.750 138 12618.65 26.35 54443.90 88888.00 2016-05-17 10:04:20.875 138 12618.58 26.35 54443.90 88888.00 2016-05-17 10:04:21.000 138 12618.52 26.30 54443.88 88888.00 2016-05-17 10:04:21.125 138 12618.50 26.27 54443.90 88888.00 2016-05-17 10:04:21.250 138 12618.52 26.25 54443.90 88888.00 2016-05-17 10:04:21.375 138 12618.60 26.27 54443.90 88888.00 2016-05-17 10:04:21.500 138 12618.65 26.27 54443.85 88888.00 2016-05-17 10:04:21.625 138 12618.58 26.30 54443.85 88888.00 2016-05-17 10:04:21.750 138 12618.60 26.32 54443.85 88888.00 2016-05-17 10:04:21.875 138 12618.60 26.27 54443.85 88888.00 2016-05-17 10:04:22.000 138 12618.58 26.27 54443.85 88888.00 2016-05-17 10:04:22.125 138 12618.52 26.27 54443.88 88888.00 2016-05-17 10:04:22.250 138 12618.55 26.25 54443.88 88888.00 2016-05-17 10:04:22.375 138 12618.55 26.25 54443.88 88888.00 2016-05-17 10:04:22.500 138 12618.50 26.23 54443.85 88888.00 2016-05-17 10:04:22.625 138 12618.55 26.23 54443.82 88888.00 2016-05-17 10:04:22.750 138 12618.55 26.25 54443.82 88888.00 2016-05-17 10:04:22.875 138 12618.55 26.25 54443.82 88888.00 2016-05-17 10:04:23.000 138 12618.48 26.27 54443.82 88888.00 2016-05-17 10:04:23.125 138 12618.48 26.27 54443.85 88888.00 2016-05-17 10:04:23.250 138 12618.52 26.25 54443.82 88888.00 2016-05-17 10:04:23.375 138 12618.52 26.25 54443.80 88888.00 2016-05-17 10:04:23.500 138 12618.52 26.25 54443.80 88888.00 2016-05-17 10:04:23.625 138 12618.48 26.20 54443.80 88888.00 2016-05-17 10:04:23.750 138 12618.52 26.25 54443.85 88888.00 2016-05-17 10:04:23.875 138 12618.55 26.25 54443.80 88888.00 2016-05-17 10:04:24.000 138 12618.52 26.20 54443.75 88888.00 2016-05-17 10:04:24.125 138 12618.48 26.23 54443.80 88888.00 2016-05-17 10:04:24.250 138 12618.48 26.20 54443.80 88888.00 2016-05-17 10:04:24.375 138 12618.45 26.18 54443.78 88888.00 2016-05-17 10:04:24.500 138 12618.42 26.20 54443.80 88888.00 2016-05-17 10:04:24.625 138 12618.40 26.15 54443.80 88888.00 2016-05-17 10:04:24.750 138 12618.42 26.18 54443.78 88888.00 2016-05-17 10:04:24.875 138 12618.48 26.18 54443.75 88888.00 2016-05-17 10:04:25.000 138 12618.50 26.18 54443.75 88888.00 2016-05-17 10:04:25.125 138 12618.48 26.15 54443.80 88888.00 2016-05-17 10:04:25.250 138 12618.48 26.12 54443.80 88888.00 2016-05-17 10:04:25.375 138 12618.48 26.15 54443.78 88888.00 2016-05-17 10:04:25.500 138 12618.45 26.15 54443.75 88888.00 2016-05-17 10:04:25.625 138 12618.42 26.15 54443.78 88888.00 2016-05-17 10:04:25.750 138 12618.45 26.15 54443.78 88888.00 2016-05-17 10:04:25.875 138 12618.45 26.18 54443.78 88888.00 2016-05-17 10:04:26.000 138 12618.40 26.18 54443.75 88888.00 2016-05-17 10:04:26.125 138 12618.40 26.15 54443.75 88888.00 2016-05-17 10:04:26.250 138 12618.40 26.12 54443.78 88888.00 2016-05-17 10:04:26.375 138 12618.40 26.15 54443.75 88888.00 2016-05-17 10:04:26.500 138 12618.40 26.18 54443.75 88888.00 2016-05-17 10:04:26.625 138 12618.45 26.15 54443.78 88888.00 2016-05-17 10:04:26.750 138 12618.42 26.07 54443.78 88888.00 2016-05-17 10:04:26.875 138 12618.35 26.12 54443.75 88888.00 2016-05-17 10:04:27.000 138 12618.33 26.15 54443.75 88888.00 2016-05-17 10:04:27.125 138 12618.27 26.12 54443.75 88888.00 2016-05-17 10:04:27.250 138 12618.23 26.07 54443.72 88888.00 2016-05-17 10:04:27.375 138 12618.33 26.10 54443.72 88888.00 2016-05-17 10:04:27.500 138 12618.38 26.10 54443.72 88888.00 2016-05-17 10:04:27.625 138 12618.35 26.10 54443.72 88888.00 2016-05-17 10:04:27.750 138 12618.30 26.07 54443.72 88888.00 2016-05-17 10:04:27.875 138 12618.35 26.10 54443.75 88888.00 2016-05-17 10:04:28.000 138 12618.40 26.10 54443.72 88888.00 2016-05-17 10:04:28.125 138 12618.38 26.12 54443.72 88888.00 2016-05-17 10:04:28.250 138 12618.35 26.10 54443.70 88888.00 2016-05-17 10:04:28.375 138 12618.38 26.12 54443.70 88888.00 2016-05-17 10:04:28.500 138 12618.40 26.10 54443.70 88888.00 2016-05-17 10:04:28.625 138 12618.42 26.12 54443.72 88888.00 2016-05-17 10:04:28.750 138 12618.40 26.10 54443.72 88888.00 2016-05-17 10:04:28.875 138 12618.35 26.12 54443.72 88888.00 2016-05-17 10:04:29.000 138 12618.42 26.10 54443.68 88888.00 2016-05-17 10:04:29.125 138 12618.40 26.10 54443.70 88888.00 2016-05-17 10:04:29.250 138 12618.38 26.10 54443.68 88888.00 2016-05-17 10:04:29.375 138 12618.38 26.10 54443.68 88888.00 2016-05-17 10:04:29.500 138 12618.35 26.15 54443.70 88888.00 2016-05-17 10:04:29.625 138 12618.33 26.12 54443.68 88888.00 2016-05-17 10:04:29.750 138 12618.35 26.12 54443.65 88888.00 2016-05-17 10:04:29.875 138 12618.35 26.12 54443.68 88888.00 2016-05-17 10:04:30.000 138 12618.35 26.15 54443.68 88888.00 2016-05-17 10:04:30.125 138 12618.27 26.10 54443.68 88888.00 2016-05-17 10:04:30.250 138 12618.25 26.10 54443.68 88888.00 2016-05-17 10:04:30.375 138 12618.27 26.10 54443.70 88888.00 2016-05-17 10:04:30.500 138 12618.25 26.07 54443.68 88888.00 2016-05-17 10:04:30.625 138 12618.23 26.10 54443.68 88888.00 2016-05-17 10:04:30.750 138 12618.20 26.10 54443.70 88888.00 2016-05-17 10:04:30.875 138 12618.27 26.12 54443.68 88888.00 2016-05-17 10:04:31.000 138 12618.27 26.15 54443.62 88888.00 2016-05-17 10:04:31.125 138 12618.27 26.15 54443.62 88888.00 2016-05-17 10:04:31.250 138 12618.20 26.10 54443.62 88888.00 2016-05-17 10:04:31.375 138 12618.27 26.15 54443.65 88888.00 2016-05-17 10:04:31.500 138 12618.33 26.10 54443.62 88888.00 2016-05-17 10:04:31.625 138 12618.30 26.05 54443.62 88888.00 2016-05-17 10:04:31.750 138 12618.30 26.10 54443.60 88888.00 2016-05-17 10:04:31.875 138 12618.30 26.07 54443.60 88888.00 2016-05-17 10:04:32.000 138 12618.25 26.10 54443.62 88888.00 2016-05-17 10:04:32.125 138 12618.20 26.07 54443.65 88888.00 2016-05-17 10:04:32.250 138 12618.17 26.07 54443.62 88888.00 2016-05-17 10:04:32.375 138 12618.20 26.10 54443.60 88888.00 2016-05-17 10:04:32.500 138 12618.27 26.10 54443.62 88888.00 2016-05-17 10:04:32.625 138 12618.27 26.07 54443.62 88888.00 2016-05-17 10:04:32.750 138 12618.25 26.07 54443.62 88888.00 2016-05-17 10:04:32.875 138 12618.25 26.10 54443.65 88888.00 2016-05-17 10:04:33.000 138 12618.20 26.07 54443.62 88888.00 2016-05-17 10:04:33.125 138 12618.25 26.05 54443.57 88888.00 2016-05-17 10:04:33.250 138 12618.20 26.02 54443.57 88888.00 2016-05-17 10:04:33.375 138 12618.15 26.02 54443.57 88888.00 2016-05-17 10:04:33.500 138 12618.10 26.05 54443.60 88888.00 2016-05-17 10:04:33.625 138 12618.12 26.02 54443.57 88888.00 2016-05-17 10:04:33.750 138 12618.17 26.07 54443.57 88888.00 2016-05-17 10:04:33.875 138 12618.20 26.07 54443.57 88888.00 2016-05-17 10:04:34.000 138 12618.23 26.05 54443.55 88888.00 2016-05-17 10:04:34.125 138 12618.23 26.05 54443.57 88888.00 2016-05-17 10:04:34.250 138 12618.25 26.07 54443.57 88888.00 2016-05-17 10:04:34.375 138 12618.23 26.07 54443.57 88888.00 2016-05-17 10:04:34.500 138 12618.23 26.07 54443.57 88888.00 2016-05-17 10:04:34.625 138 12618.23 26.05 54443.55 88888.00 2016-05-17 10:04:34.750 138 12618.23 26.05 54443.55 88888.00 2016-05-17 10:04:34.875 138 12618.17 26.10 54443.57 88888.00 2016-05-17 10:04:35.000 138 12618.20 26.07 54443.55 88888.00 2016-05-17 10:04:35.125 138 12618.20 26.07 54443.55 88888.00 2016-05-17 10:04:35.250 138 12618.23 26.07 54443.55 88888.00 2016-05-17 10:04:35.375 138 12618.25 26.07 54443.53 88888.00 2016-05-17 10:04:35.500 138 12618.23 26.10 54443.53 88888.00 2016-05-17 10:04:35.625 138 12618.20 26.07 54443.53 88888.00 2016-05-17 10:04:35.750 138 12618.17 26.07 54443.53 88888.00 2016-05-17 10:04:35.875 138 12618.20 26.07 54443.53 88888.00 2016-05-17 10:04:36.000 138 12618.15 26.07 54443.50 88888.00 2016-05-17 10:04:36.125 138 12618.08 26.07 54443.53 88888.00 2016-05-17 10:04:36.250 138 12618.08 26.07 54443.53 88888.00 2016-05-17 10:04:36.375 138 12618.17 26.12 54443.50 88888.00 2016-05-17 10:04:36.500 138 12618.15 26.10 54443.50 88888.00 2016-05-17 10:04:36.625 138 12618.17 26.07 54443.50 88888.00 2016-05-17 10:04:36.750 138 12618.15 26.07 54443.50 88888.00 2016-05-17 10:04:36.875 138 12618.12 26.05 54443.50 88888.00 2016-05-17 10:04:37.000 138 12618.12 26.07 54443.47 88888.00 2016-05-17 10:04:37.125 138 12618.17 26.10 54443.47 88888.00 2016-05-17 10:04:37.250 138 12618.12 26.07 54443.53 88888.00 2016-05-17 10:04:37.375 138 12618.17 26.05 54443.53 88888.00 2016-05-17 10:04:37.500 138 12618.17 26.07 54443.47 88888.00 2016-05-17 10:04:37.625 138 12618.15 26.07 54443.47 88888.00 2016-05-17 10:04:37.750 138 12618.17 26.05 54443.47 88888.00 2016-05-17 10:04:37.875 138 12618.20 26.07 54443.47 88888.00 2016-05-17 10:04:38.000 138 12618.12 26.07 54443.47 88888.00 2016-05-17 10:04:38.125 138 12618.15 26.10 54443.47 88888.00 2016-05-17 10:04:38.250 138 12618.10 26.10 54443.47 88888.00 2016-05-17 10:04:38.375 138 12618.08 26.10 54443.47 88888.00 2016-05-17 10:04:38.500 138 12618.10 26.10 54443.45 88888.00 2016-05-17 10:04:38.625 138 12618.12 26.10 54443.45 88888.00 2016-05-17 10:04:38.750 138 12618.15 26.10 54443.43 88888.00 2016-05-17 10:04:38.875 138 12618.12 26.12 54443.45 88888.00 2016-05-17 10:04:39.000 138 12618.10 26.12 54443.43 88888.00 2016-05-17 10:04:39.125 138 12618.12 26.10 54443.45 88888.00 2016-05-17 10:04:39.250 138 12618.15 26.10 54443.45 88888.00 2016-05-17 10:04:39.375 138 12618.15 26.15 54443.45 88888.00 2016-05-17 10:04:39.500 138 12618.12 26.12 54443.45 88888.00 2016-05-17 10:04:39.625 138 12618.12 26.15 54443.45 88888.00 2016-05-17 10:04:39.750 138 12618.15 26.18 54443.43 88888.00 2016-05-17 10:04:39.875 138 12618.17 26.18 54443.43 88888.00 2016-05-17 10:04:40.000 138 12618.12 26.15 54443.40 88888.00 2016-05-17 10:04:40.125 138 12618.12 26.15 54443.40 88888.00 2016-05-17 10:04:40.250 138 12618.10 26.15 54443.38 88888.00 2016-05-17 10:04:40.375 138 12618.08 26.18 54443.40 88888.00 2016-05-17 10:04:40.500 138 12618.08 26.15 54443.40 88888.00 2016-05-17 10:04:40.625 138 12618.08 26.12 54443.38 88888.00 2016-05-17 10:04:40.750 138 12618.10 26.18 54443.35 88888.00 2016-05-17 10:04:40.875 138 12618.12 26.20 54443.35 88888.00 2016-05-17 10:04:41.000 138 12618.10 26.20 54443.35 88888.00 2016-05-17 10:04:41.125 138 12618.05 26.18 54443.38 88888.00 2016-05-17 10:04:41.250 138 12618.12 26.20 54443.40 88888.00 2016-05-17 10:04:41.375 138 12618.17 26.23 54443.40 88888.00 2016-05-17 10:04:41.500 138 12618.20 26.23 54443.40 88888.00 2016-05-17 10:04:41.625 138 12618.25 26.20 54443.38 88888.00 2016-05-17 10:04:41.750 138 12618.25 26.23 54443.38 88888.00 2016-05-17 10:04:41.875 138 12618.25 26.18 54443.38 88888.00 2016-05-17 10:04:42.000 138 12618.23 26.18 54443.35 88888.00 2016-05-17 10:04:42.125 138 12618.17 26.23 54443.32 88888.00 2016-05-17 10:04:42.250 138 12618.17 26.20 54443.38 88888.00 2016-05-17 10:04:42.375 138 12618.20 26.25 54443.32 88888.00 2016-05-17 10:04:42.500 138 12618.15 26.23 54443.35 88888.00 2016-05-17 10:04:42.625 138 12618.08 26.23 54443.32 88888.00 2016-05-17 10:04:42.750 138 12618.02 26.25 54443.32 88888.00 2016-05-17 10:04:42.875 138 12618.02 26.23 54443.30 88888.00 2016-05-17 10:04:43.000 138 12618.02 26.25 54443.32 88888.00 2016-05-17 10:04:43.125 138 12617.98 26.27 54443.35 88888.00 2016-05-17 10:04:43.250 138 12618.00 26.23 54443.35 88888.00 2016-05-17 10:04:43.375 138 12618.05 26.18 54443.30 88888.00 2016-05-17 10:04:43.500 138 12618.05 26.20 54443.32 88888.00 2016-05-17 10:04:43.625 138 12618.10 26.23 54443.35 88888.00 2016-05-17 10:04:43.750 138 12618.12 26.23 54443.35 88888.00 2016-05-17 10:04:43.875 138 12618.12 26.23 54443.32 88888.00 2016-05-17 10:04:44.000 138 12618.10 26.20 54443.32 88888.00 2016-05-17 10:04:44.125 138 12618.08 26.20 54443.35 88888.00 2016-05-17 10:04:44.250 138 12618.05 26.20 54443.30 88888.00 2016-05-17 10:04:44.375 138 12618.05 26.25 54443.30 88888.00 2016-05-17 10:04:44.500 138 12618.05 26.25 54443.30 88888.00 2016-05-17 10:04:44.625 138 12618.02 26.23 54443.32 88888.00 2016-05-17 10:04:44.750 138 12618.02 26.20 54443.32 88888.00 2016-05-17 10:04:44.875 138 12618.10 26.23 54443.30 88888.00 2016-05-17 10:04:45.000 138 12618.12 26.23 54443.30 88888.00 2016-05-17 10:04:45.125 138 12618.08 26.25 54443.30 88888.00 2016-05-17 10:04:45.250 138 12618.02 26.27 54443.30 88888.00 2016-05-17 10:04:45.375 138 12618.02 26.27 54443.30 88888.00 2016-05-17 10:04:45.500 138 12618.10 26.20 54443.30 88888.00 2016-05-17 10:04:45.625 138 12618.10 26.23 54443.28 88888.00 2016-05-17 10:04:45.750 138 12618.02 26.23 54443.25 88888.00 2016-05-17 10:04:45.875 138 12618.08 26.25 54443.28 88888.00 2016-05-17 10:04:46.000 138 12618.10 26.25 54443.28 88888.00 2016-05-17 10:04:46.125 138 12618.08 26.23 54443.30 88888.00 2016-05-17 10:04:46.250 138 12618.05 26.25 54443.28 88888.00 2016-05-17 10:04:46.375 138 12618.05 26.27 54443.30 88888.00 2016-05-17 10:04:46.500 138 12618.08 26.30 54443.32 88888.00 2016-05-17 10:04:46.625 138 12618.10 26.27 54443.32 88888.00 2016-05-17 10:04:46.750 138 12618.02 26.32 54443.30 88888.00 2016-05-17 10:04:46.875 138 12618.02 26.27 54443.28 88888.00 2016-05-17 10:04:47.000 138 12618.05 26.30 54443.28 88888.00 2016-05-17 10:04:47.125 138 12618.05 26.27 54443.25 88888.00 2016-05-17 10:04:47.250 138 12618.00 26.27 54443.20 88888.00 2016-05-17 10:04:47.375 138 12618.05 26.27 54443.22 88888.00 2016-05-17 10:04:47.500 138 12618.08 26.27 54443.25 88888.00 2016-05-17 10:04:47.625 138 12618.05 26.30 54443.25 88888.00 2016-05-17 10:04:47.750 138 12618.05 26.30 54443.22 88888.00 2016-05-17 10:04:47.875 138 12618.08 26.27 54443.28 88888.00 2016-05-17 10:04:48.000 138 12618.10 26.30 54443.28 88888.00 2016-05-17 10:04:48.125 138 12618.05 26.30 54443.25 88888.00 2016-05-17 10:04:48.250 138 12618.05 26.25 54443.25 88888.00 2016-05-17 10:04:48.375 138 12618.12 26.27 54443.25 88888.00 2016-05-17 10:04:48.500 138 12618.15 26.27 54443.22 88888.00 2016-05-17 10:04:48.625 138 12618.10 26.25 54443.22 88888.00 2016-05-17 10:04:48.750 138 12618.05 26.25 54443.22 88888.00 2016-05-17 10:04:48.875 138 12618.00 26.25 54443.22 88888.00 2016-05-17 10:04:49.000 138 12618.02 26.25 54443.25 88888.00 2016-05-17 10:04:49.125 138 12618.05 26.27 54443.25 88888.00 2016-05-17 10:04:49.250 138 12618.05 26.25 54443.25 88888.00 2016-05-17 10:04:49.375 138 12618.08 26.27 54443.25 88888.00 2016-05-17 10:04:49.500 138 12618.10 26.30 54443.25 88888.00 2016-05-17 10:04:49.625 138 12618.08 26.30 54443.22 88888.00 2016-05-17 10:04:49.750 138 12618.08 26.25 54443.22 88888.00 2016-05-17 10:04:49.875 138 12618.10 26.25 54443.22 88888.00 2016-05-17 10:04:50.000 138 12618.15 26.25 54443.22 88888.00 2016-05-17 10:04:50.125 138 12618.12 26.25 54443.22 88888.00 2016-05-17 10:04:50.250 138 12618.12 26.25 54443.25 88888.00 2016-05-17 10:04:50.375 138 12618.10 26.27 54443.22 88888.00 2016-05-17 10:04:50.500 138 12618.05 26.25 54443.20 88888.00 2016-05-17 10:04:50.625 138 12618.08 26.27 54443.20 88888.00 2016-05-17 10:04:50.750 138 12618.08 26.27 54443.22 88888.00 2016-05-17 10:04:50.875 138 12618.02 26.25 54443.20 88888.00 2016-05-17 10:04:51.000 138 12618.00 26.25 54443.18 88888.00 2016-05-17 10:04:51.125 138 12618.02 26.25 54443.18 88888.00 2016-05-17 10:04:51.250 138 12618.08 26.27 54443.18 88888.00 2016-05-17 10:04:51.375 138 12618.12 26.27 54443.18 88888.00 2016-05-17 10:04:51.500 138 12618.08 26.23 54443.20 88888.00 2016-05-17 10:04:51.625 138 12618.08 26.23 54443.20 88888.00 2016-05-17 10:04:51.750 138 12618.00 26.25 54443.18 88888.00 2016-05-17 10:04:51.875 138 12618.02 26.25 54443.18 88888.00 2016-05-17 10:04:52.000 138 12618.05 26.25 54443.18 88888.00 2016-05-17 10:04:52.125 138 12618.08 26.23 54443.15 88888.00 2016-05-17 10:04:52.250 138 12618.05 26.20 54443.15 88888.00 2016-05-17 10:04:52.375 138 12618.02 26.20 54443.15 88888.00 2016-05-17 10:04:52.500 138 12617.98 26.25 54443.15 88888.00 2016-05-17 10:04:52.625 138 12618.05 26.25 54443.15 88888.00 2016-05-17 10:04:52.750 138 12618.08 26.27 54443.15 88888.00 2016-05-17 10:04:52.875 138 12618.05 26.23 54443.12 88888.00 2016-05-17 10:04:53.000 138 12618.02 26.23 54443.15 88888.00 2016-05-17 10:04:53.125 138 12618.02 26.20 54443.15 88888.00 2016-05-17 10:04:53.250 138 12618.05 26.20 54443.18 88888.00 2016-05-17 10:04:53.375 138 12618.05 26.23 54443.15 88888.00 2016-05-17 10:04:53.500 138 12618.08 26.25 54443.15 88888.00 2016-05-17 10:04:53.625 138 12618.15 26.23 54443.15 88888.00 2016-05-17 10:04:53.750 138 12618.12 26.25 54443.15 88888.00 2016-05-17 10:04:53.875 138 12618.12 26.25 54443.15 88888.00 2016-05-17 10:04:54.000 138 12618.10 26.27 54443.15 88888.00 2016-05-17 10:04:54.125 138 12618.05 26.23 54443.15 88888.00 2016-05-17 10:04:54.250 138 12618.00 26.20 54443.15 88888.00 2016-05-17 10:04:54.375 138 12618.05 26.23 54443.18 88888.00 2016-05-17 10:04:54.500 138 12618.00 26.25 54443.15 88888.00 2016-05-17 10:04:54.625 138 12617.92 26.23 54443.12 88888.00 2016-05-17 10:04:54.750 138 12617.92 26.23 54443.12 88888.00 2016-05-17 10:04:54.875 138 12617.98 26.20 54443.12 88888.00 2016-05-17 10:04:55.000 138 12617.92 26.25 54443.12 88888.00 2016-05-17 10:04:55.125 138 12617.88 26.25 54443.15 88888.00 2016-05-17 10:04:55.250 138 12617.88 26.20 54443.15 88888.00 2016-05-17 10:04:55.375 138 12617.85 26.23 54443.15 88888.00 2016-05-17 10:04:55.500 138 12617.92 26.23 54443.18 88888.00 2016-05-17 10:04:55.625 138 12617.92 26.23 54443.15 88888.00 2016-05-17 10:04:55.750 138 12617.95 26.20 54443.12 88888.00 2016-05-17 10:04:55.875 138 12618.00 26.20 54443.12 88888.00 2016-05-17 10:04:56.000 138 12618.05 26.18 54443.12 88888.00 2016-05-17 10:04:56.125 138 12617.98 26.23 54443.12 88888.00 2016-05-17 10:04:56.250 138 12617.95 26.20 54443.15 88888.00 2016-05-17 10:04:56.375 138 12618.00 26.23 54443.15 88888.00 2016-05-17 10:04:56.500 138 12618.00 26.20 54443.15 88888.00 2016-05-17 10:04:56.625 138 12618.00 26.15 54443.12 88888.00 2016-05-17 10:04:56.750 138 12618.02 26.15 54443.15 88888.00 2016-05-17 10:04:56.875 138 12618.05 26.18 54443.15 88888.00 2016-05-17 10:04:57.000 138 12618.08 26.15 54443.12 88888.00 2016-05-17 10:04:57.125 138 12618.10 26.15 54443.15 88888.00 2016-05-17 10:04:57.250 138 12618.10 26.12 54443.18 88888.00 2016-05-17 10:04:57.375 138 12618.10 26.15 54443.15 88888.00 2016-05-17 10:04:57.500 138 12618.10 26.12 54443.12 88888.00 2016-05-17 10:04:57.625 138 12618.10 26.12 54443.12 88888.00 2016-05-17 10:04:57.750 138 12618.05 26.12 54443.12 88888.00 2016-05-17 10:04:57.875 138 12618.00 26.12 54443.12 88888.00 2016-05-17 10:04:58.000 138 12617.98 26.12 54443.10 88888.00 2016-05-17 10:04:58.125 138 12618.00 26.05 54443.10 88888.00 2016-05-17 10:04:58.250 138 12618.00 26.05 54443.10 88888.00 2016-05-17 10:04:58.375 138 12618.00 26.07 54443.10 88888.00 2016-05-17 10:04:58.500 138 12618.02 26.10 54443.10 88888.00 2016-05-17 10:04:58.625 138 12618.02 26.07 54443.12 88888.00 2016-05-17 10:04:58.750 138 12618.00 26.07 54443.12 88888.00 2016-05-17 10:04:58.875 138 12618.05 26.05 54443.12 88888.00 2016-05-17 10:04:59.000 138 12618.08 26.05 54443.12 88888.00 2016-05-17 10:04:59.125 138 12618.08 26.05 54443.12 88888.00 2016-05-17 10:04:59.250 138 12618.05 26.05 54443.12 88888.00 2016-05-17 10:04:59.375 138 12618.02 26.05 54443.12 88888.00 2016-05-17 10:04:59.500 138 12618.02 26.02 54443.10 88888.00 2016-05-17 10:04:59.625 138 12618.02 26.02 54443.07 88888.00 2016-05-17 10:04:59.750 138 12618.05 26.02 54443.10 88888.00 2016-05-17 10:04:59.875 138 12618.05 26.02 54443.10 88888.00 2016-05-17 10:05:00.000 138 12618.05 26.02 54443.07 88888.00 2016-05-17 10:05:00.125 138 12618.02 25.98 54443.07 88888.00 2016-05-17 10:05:00.250 138 12617.98 25.98 54443.10 88888.00 2016-05-17 10:05:00.375 138 12617.98 25.95 54443.07 88888.00 2016-05-17 10:05:00.500 138 12617.95 25.98 54443.07 88888.00 2016-05-17 10:05:00.625 138 12617.98 25.95 54443.07 88888.00 2016-05-17 10:05:00.750 138 12617.95 25.95 54443.07 88888.00 2016-05-17 10:05:00.875 138 12617.98 25.95 54443.10 88888.00 2016-05-17 10:05:01.000 138 12617.95 25.95 54443.10 88888.00 2016-05-17 10:05:01.125 138 12617.90 25.93 54443.12 88888.00 2016-05-17 10:05:01.250 138 12617.92 25.93 54443.12 88888.00 2016-05-17 10:05:01.375 138 12617.92 25.93 54443.10 88888.00 2016-05-17 10:05:01.500 138 12617.95 25.90 54443.10 88888.00 2016-05-17 10:05:01.625 138 12618.00 25.93 54443.10 88888.00 2016-05-17 10:05:01.750 138 12617.98 25.90 54443.12 88888.00 2016-05-17 10:05:01.875 138 12617.90 25.85 54443.10 88888.00 2016-05-17 10:05:02.000 138 12617.90 25.85 54443.07 88888.00 2016-05-17 10:05:02.125 138 12617.90 25.82 54443.07 88888.00 2016-05-17 10:05:02.250 138 12617.90 25.77 54443.07 88888.00 2016-05-17 10:05:02.375 138 12617.92 25.82 54443.07 88888.00 2016-05-17 10:05:02.500 138 12617.95 25.80 54443.10 88888.00 2016-05-17 10:05:02.625 138 12617.92 25.82 54443.10 88888.00 2016-05-17 10:05:02.750 138 12617.90 25.80 54443.10 88888.00 2016-05-17 10:05:02.875 138 12617.90 25.77 54443.10 88888.00 2016-05-17 10:05:03.000 138 12617.90 25.82 54443.07 88888.00 2016-05-17 10:05:03.125 138 12617.92 25.82 54443.10 88888.00 2016-05-17 10:05:03.250 138 12617.88 25.77 54443.10 88888.00 2016-05-17 10:05:03.375 138 12617.83 25.80 54443.10 88888.00 2016-05-17 10:05:03.500 138 12617.88 25.77 54443.07 88888.00 2016-05-17 10:05:03.625 138 12617.90 25.75 54443.07 88888.00 2016-05-17 10:05:03.750 138 12617.85 25.73 54443.07 88888.00 2016-05-17 10:05:03.875 138 12617.85 25.73 54443.07 88888.00 2016-05-17 10:05:04.000 138 12617.80 25.75 54443.07 88888.00 2016-05-17 10:05:04.125 138 12617.80 25.70 54443.07 88888.00 2016-05-17 10:05:04.250 138 12617.85 25.70 54443.07 88888.00 2016-05-17 10:05:04.375 138 12617.85 25.73 54443.07 88888.00 2016-05-17 10:05:04.500 138 12617.88 25.68 54443.10 88888.00 2016-05-17 10:05:04.625 138 12617.88 25.68 54443.10 88888.00 2016-05-17 10:05:04.750 138 12617.85 25.70 54443.07 88888.00 2016-05-17 10:05:04.875 138 12617.80 25.68 54443.07 88888.00 2016-05-17 10:05:05.000 138 12617.77 25.65 54443.07 88888.00 2016-05-17 10:05:05.125 138 12617.80 25.65 54443.07 88888.00 2016-05-17 10:05:05.250 138 12617.80 25.62 54443.07 88888.00 2016-05-17 10:05:05.375 138 12617.83 25.65 54443.07 88888.00 2016-05-17 10:05:05.500 138 12617.85 25.60 54443.07 88888.00 2016-05-17 10:05:05.625 138 12617.88 25.60 54443.07 88888.00 2016-05-17 10:05:05.750 138 12617.85 25.62 54443.07 88888.00 2016-05-17 10:05:05.875 138 12617.77 25.62 54443.10 88888.00 2016-05-17 10:05:06.000 138 12617.75 25.60 54443.10 88888.00 2016-05-17 10:05:06.125 138 12617.77 25.55 54443.10 88888.00 2016-05-17 10:05:06.250 138 12617.80 25.55 54443.07 88888.00 2016-05-17 10:05:06.375 138 12617.77 25.57 54443.07 88888.00 2016-05-17 10:05:06.500 138 12617.80 25.57 54443.07 88888.00 2016-05-17 10:05:06.625 138 12617.85 25.55 54443.10 88888.00 2016-05-17 10:05:06.750 138 12617.83 25.55 54443.10 88888.00 2016-05-17 10:05:06.875 138 12617.77 25.55 54443.10 88888.00 2016-05-17 10:05:07.000 138 12617.77 25.52 54443.07 88888.00 2016-05-17 10:05:07.125 138 12617.73 25.50 54443.10 88888.00 2016-05-17 10:05:07.250 138 12617.75 25.48 54443.07 88888.00 2016-05-17 10:05:07.375 138 12617.75 25.48 54443.07 88888.00 2016-05-17 10:05:07.500 138 12617.77 25.45 54443.10 88888.00 2016-05-17 10:05:07.625 138 12617.73 25.45 54443.10 88888.00 2016-05-17 10:05:07.750 138 12617.67 25.45 54443.10 88888.00 2016-05-17 10:05:07.875 138 12617.67 25.45 54443.07 88888.00 2016-05-17 10:05:08.000 138 12617.70 25.48 54443.10 88888.00 2016-05-17 10:05:08.125 138 12617.65 25.45 54443.07 88888.00 2016-05-17 10:05:08.250 138 12617.62 25.40 54443.07 88888.00 2016-05-17 10:05:08.375 138 12617.67 25.43 54443.07 88888.00 2016-05-17 10:05:08.500 138 12617.62 25.38 54443.10 88888.00 2016-05-17 10:05:08.625 138 12617.65 25.35 54443.10 88888.00 2016-05-17 10:05:08.750 138 12617.75 25.35 54443.07 88888.00 2016-05-17 10:05:08.875 138 12617.73 25.35 54443.12 88888.00 2016-05-17 10:05:09.000 138 12617.65 25.32 54443.12 88888.00 2016-05-17 10:05:09.125 138 12617.65 25.27 54443.10 88888.00 2016-05-17 10:05:09.250 138 12617.65 25.27 54443.10 88888.00 2016-05-17 10:05:09.375 138 12617.65 25.27 54443.12 88888.00 2016-05-17 10:05:09.500 138 12617.60 25.25 54443.12 88888.00 2016-05-17 10:05:09.625 138 12617.60 25.23 54443.12 88888.00 2016-05-17 10:05:09.750 138 12617.65 25.20 54443.10 88888.00 2016-05-17 10:05:09.875 138 12617.62 25.18 54443.12 88888.00 2016-05-17 10:05:10.000 138 12617.60 25.18 54443.10 88888.00 2016-05-17 10:05:10.125 138 12617.60 25.18 54443.12 88888.00 2016-05-17 10:05:10.250 138 12617.58 25.12 54443.10 88888.00 2016-05-17 10:05:10.375 138 12617.58 25.10 54443.10 88888.00 2016-05-17 10:05:10.500 138 12617.62 25.12 54443.07 88888.00 2016-05-17 10:05:10.625 138 12617.62 25.10 54443.07 88888.00 2016-05-17 10:05:10.750 138 12617.55 25.10 54443.10 88888.00 2016-05-17 10:05:10.875 138 12617.55 25.05 54443.12 88888.00 2016-05-17 10:05:11.000 138 12617.52 25.05 54443.10 88888.00 2016-05-17 10:05:11.125 138 12617.45 25.00 54443.10 88888.00 2016-05-17 10:05:11.250 138 12617.42 24.98 54443.10 88888.00 2016-05-17 10:05:11.375 138 12617.42 24.98 54443.10 88888.00 2016-05-17 10:05:11.500 138 12617.50 24.95 54443.10 88888.00 2016-05-17 10:05:11.625 138 12617.55 24.93 54443.12 88888.00 2016-05-17 10:05:11.750 138 12617.45 24.90 54443.15 88888.00 2016-05-17 10:05:11.875 138 12617.42 24.90 54443.12 88888.00 2016-05-17 10:05:12.000 138 12617.48 24.88 54443.12 88888.00 2016-05-17 10:05:12.125 138 12617.50 24.88 54443.12 88888.00 2016-05-17 10:05:12.250 138 12617.48 24.82 54443.12 88888.00 2016-05-17 10:05:12.375 138 12617.45 24.82 54443.12 88888.00 2016-05-17 10:05:12.500 138 12617.45 24.82 54443.12 88888.00 2016-05-17 10:05:12.625 138 12617.48 24.82 54443.10 88888.00 2016-05-17 10:05:12.750 138 12617.42 24.82 54443.12 88888.00 2016-05-17 10:05:12.875 138 12617.38 24.77 54443.12 88888.00 2016-05-17 10:05:13.000 138 12617.45 24.75 54443.12 88888.00 2016-05-17 10:05:13.125 138 12617.48 24.75 54443.12 88888.00 2016-05-17 10:05:13.250 138 12617.40 24.73 54443.15 88888.00 2016-05-17 10:05:13.375 138 12617.40 24.70 54443.15 88888.00 2016-05-17 10:05:13.500 138 12617.40 24.68 54443.15 88888.00 2016-05-17 10:05:13.625 138 12617.42 24.65 54443.15 88888.00 2016-05-17 10:05:13.750 138 12617.35 24.60 54443.15 88888.00 2016-05-17 10:05:13.875 138 12617.35 24.57 54443.15 88888.00 2016-05-17 10:05:14.000 138 12617.38 24.55 54443.12 88888.00 2016-05-17 10:05:14.125 138 12617.33 24.52 54443.18 88888.00 2016-05-17 10:05:14.250 138 12617.25 24.52 54443.18 88888.00 2016-05-17 10:05:14.375 138 12617.23 24.50 54443.18 88888.00 2016-05-17 10:05:14.500 138 12617.20 24.48 54443.18 88888.00 2016-05-17 10:05:14.625 138 12617.17 24.40 54443.18 88888.00 2016-05-17 10:05:14.750 138 12617.20 24.38 54443.18 88888.00 2016-05-17 10:05:14.875 138 12617.30 24.35 54443.18 88888.00 2016-05-17 10:05:15.000 138 12617.30 24.35 54443.18 88888.00 2016-05-17 10:05:15.125 138 12617.23 24.32 54443.20 88888.00 2016-05-17 10:05:15.250 138 12617.17 24.30 54443.20 88888.00 2016-05-17 10:05:15.375 138 12617.23 24.25 54443.18 88888.00 2016-05-17 10:05:15.500 138 12617.20 24.25 54443.20 88888.00 2016-05-17 10:05:15.625 138 12617.20 24.23 54443.20 88888.00 2016-05-17 10:05:15.750 138 12617.15 24.18 54443.20 88888.00 2016-05-17 10:05:15.875 138 12617.15 24.15 54443.20 88888.00 2016-05-17 10:05:16.000 138 12617.12 24.12 54443.20 88888.00 2016-05-17 10:05:16.125 138 12617.10 24.15 54443.20 88888.00 2016-05-17 10:05:16.250 138 12617.08 24.05 54443.20 88888.00 2016-05-17 10:05:16.375 138 12617.08 24.05 54443.22 88888.00 2016-05-17 10:05:16.500 138 12617.15 24.00 54443.20 88888.00 2016-05-17 10:05:16.625 138 12617.17 23.98 54443.20 88888.00 2016-05-17 10:05:16.750 138 12617.20 23.95 54443.18 88888.00 2016-05-17 10:05:16.875 138 12617.10 23.90 54443.20 88888.00 2016-05-17 10:05:17.000 138 12617.10 23.88 54443.20 88888.00 2016-05-17 10:05:17.125 138 12617.05 23.88 54443.20 88888.00 2016-05-17 10:05:17.250 138 12617.05 23.82 54443.20 88888.00 2016-05-17 10:05:17.375 138 12617.08 23.80 54443.20 88888.00 2016-05-17 10:05:17.500 138 12617.05 23.75 54443.18 88888.00 2016-05-17 10:05:17.625 138 12617.10 23.73 54443.18 88888.00 2016-05-17 10:05:17.750 138 12617.02 23.70 54443.20 88888.00 2016-05-17 10:05:17.875 138 12616.95 23.68 54443.22 88888.00 2016-05-17 10:05:18.000 138 12616.98 23.65 54443.20 88888.00 2016-05-17 10:05:18.125 138 12617.00 23.60 54443.20 88888.00 2016-05-17 10:05:18.250 138 12616.95 23.57 54443.20 88888.00 2016-05-17 10:05:18.375 138 12616.95 23.52 54443.20 88888.00 2016-05-17 10:05:18.500 138 12616.98 23.52 54443.20 88888.00 2016-05-17 10:05:18.625 138 12616.98 23.48 54443.22 88888.00 2016-05-17 10:05:18.750 138 12616.90 23.45 54443.22 88888.00 2016-05-17 10:05:18.875 138 12616.90 23.43 54443.22 88888.00 2016-05-17 10:05:19.000 138 12616.90 23.40 54443.22 88888.00 2016-05-17 10:05:19.125 138 12616.90 23.38 54443.22 88888.00 2016-05-17 10:05:19.250 138 12616.90 23.35 54443.22 88888.00 2016-05-17 10:05:19.375 138 12616.90 23.32 54443.22 88888.00 2016-05-17 10:05:19.500 138 12616.92 23.30 54443.22 88888.00 2016-05-17 10:05:19.625 138 12616.88 23.25 54443.20 88888.00 2016-05-17 10:05:19.750 138 12616.83 23.25 54443.20 88888.00 2016-05-17 10:05:19.875 138 12616.83 23.23 54443.20 88888.00 2016-05-17 10:05:20.000 138 12616.83 23.18 54443.18 88888.00 2016-05-17 10:05:20.125 138 12616.85 23.18 54443.22 88888.00 2016-05-17 10:05:20.250 138 12616.83 23.12 54443.22 88888.00 2016-05-17 10:05:20.375 138 12616.85 23.12 54443.20 88888.00 2016-05-17 10:05:20.500 138 12616.83 23.07 54443.20 88888.00 2016-05-17 10:05:20.625 138 12616.83 23.10 54443.20 88888.00 2016-05-17 10:05:20.750 138 12616.85 23.07 54443.22 88888.00 2016-05-17 10:05:20.875 138 12616.85 23.02 54443.22 88888.00 2016-05-17 10:05:21.000 138 12616.80 23.00 54443.22 88888.00 2016-05-17 10:05:21.125 138 12616.75 22.98 54443.22 88888.00 2016-05-17 10:05:21.250 138 12616.73 22.95 54443.22 88888.00 2016-05-17 10:05:21.375 138 12616.77 22.95 54443.22 88888.00 2016-05-17 10:05:21.500 138 12616.75 22.95 54443.22 88888.00 2016-05-17 10:05:21.625 138 12616.70 22.93 54443.22 88888.00 2016-05-17 10:05:21.750 138 12616.73 22.93 54443.25 88888.00 2016-05-17 10:05:21.875 138 12616.77 22.88 54443.25 88888.00 2016-05-17 10:05:22.000 138 12616.75 22.82 54443.22 88888.00 2016-05-17 10:05:22.125 138 12616.73 22.77 54443.25 88888.00 2016-05-17 10:05:22.250 138 12616.73 22.75 54443.25 88888.00 2016-05-17 10:05:22.375 138 12616.75 22.77 54443.28 88888.00 2016-05-17 10:05:22.500 138 12616.75 22.80 54443.28 88888.00 2016-05-17 10:05:22.625 138 12616.73 22.80 54443.25 88888.00 2016-05-17 10:05:22.750 138 12616.67 22.80 54443.25 88888.00 2016-05-17 10:05:22.875 138 12616.65 22.77 54443.25 88888.00 2016-05-17 10:05:23.000 138 12616.60 22.73 54443.22 88888.00 2016-05-17 10:05:23.125 138 12616.60 22.73 54443.25 88888.00 2016-05-17 10:05:23.250 138 12616.60 22.73 54443.22 88888.00 2016-05-17 10:05:23.375 138 12616.60 22.73 54443.25 88888.00 2016-05-17 10:05:23.500 138 12616.55 22.75 54443.25 88888.00 2016-05-17 10:05:23.625 138 12616.48 22.70 54443.25 88888.00 2016-05-17 10:05:23.750 138 12616.50 22.68 54443.22 88888.00 2016-05-17 10:05:23.875 138 12616.52 22.65 54443.22 88888.00 2016-05-17 10:05:24.000 138 12616.50 22.65 54443.22 88888.00 2016-05-17 10:05:24.125 138 12616.45 22.62 54443.22 88888.00 2016-05-17 10:05:24.250 138 12616.40 22.62 54443.22 88888.00 2016-05-17 10:05:24.375 138 12616.42 22.62 54443.22 88888.00 2016-05-17 10:05:24.500 138 12616.42 22.62 54443.25 88888.00 2016-05-17 10:05:24.625 138 12616.40 22.60 54443.25 88888.00 2016-05-17 10:05:24.750 138 12616.35 22.57 54443.25 88888.00 2016-05-17 10:05:24.875 138 12616.25 22.62 54443.25 88888.00 2016-05-17 10:05:25.000 138 12616.23 22.60 54443.25 88888.00 2016-05-17 10:05:25.125 138 12616.27 22.60 54443.25 88888.00 2016-05-17 10:05:25.250 138 12616.25 22.57 54443.25 88888.00 2016-05-17 10:05:25.375 138 12616.17 22.55 54443.22 88888.00 2016-05-17 10:05:25.500 138 12616.15 22.55 54443.22 88888.00 2016-05-17 10:05:25.625 138 12616.15 22.55 54443.22 88888.00 2016-05-17 10:05:25.750 138 12616.15 22.55 54443.22 88888.00 2016-05-17 10:05:25.875 138 12616.12 22.52 54443.22 88888.00 2016-05-17 10:05:26.000 138 12616.05 22.50 54443.20 88888.00 2016-05-17 10:05:26.125 138 12616.10 22.52 54443.22 88888.00 2016-05-17 10:05:26.250 138 12616.05 22.55 54443.25 88888.00 2016-05-17 10:05:26.375 138 12616.02 22.55 54443.25 88888.00 2016-05-17 10:05:26.500 138 12615.98 22.52 54443.22 88888.00 2016-05-17 10:05:26.625 138 12615.92 22.50 54443.22 88888.00 2016-05-17 10:05:26.750 138 12615.88 22.52 54443.22 88888.00 2016-05-17 10:05:26.875 138 12615.83 22.52 54443.22 88888.00 2016-05-17 10:05:27.000 138 12615.83 22.55 54443.20 88888.00 2016-05-17 10:05:27.125 138 12615.83 22.57 54443.25 88888.00 2016-05-17 10:05:27.250 138 12615.85 22.55 54443.25 88888.00 2016-05-17 10:05:27.375 138 12615.85 22.55 54443.25 88888.00 2016-05-17 10:05:27.500 138 12615.77 22.52 54443.25 88888.00 2016-05-17 10:05:27.625 138 12615.75 22.55 54443.25 88888.00 2016-05-17 10:05:27.750 138 12615.73 22.57 54443.22 88888.00 2016-05-17 10:05:27.875 138 12615.70 22.57 54443.25 88888.00 2016-05-17 10:05:28.000 138 12615.67 22.55 54443.25 88888.00 2016-05-17 10:05:28.125 138 12615.65 22.55 54443.25 88888.00 2016-05-17 10:05:28.250 138 12615.65 22.60 54443.25 88888.00 2016-05-17 10:05:28.375 138 12615.55 22.60 54443.22 88888.00 2016-05-17 10:05:28.500 138 12615.45 22.57 54443.20 88888.00 2016-05-17 10:05:28.625 138 12615.40 22.57 54443.22 88888.00 2016-05-17 10:05:28.750 138 12615.45 22.62 54443.22 88888.00 2016-05-17 10:05:28.875 138 12615.50 22.65 54443.20 88888.00 2016-05-17 10:05:29.000 138 12615.48 22.62 54443.20 88888.00 2016-05-17 10:05:29.125 138 12615.42 22.62 54443.20 88888.00 2016-05-17 10:05:29.250 138 12615.42 22.62 54443.20 88888.00 2016-05-17 10:05:29.375 138 12615.38 22.62 54443.20 88888.00 2016-05-17 10:05:29.500 138 12615.30 22.62 54443.20 88888.00 2016-05-17 10:05:29.625 138 12615.30 22.65 54443.20 88888.00 2016-05-17 10:05:29.750 138 12615.30 22.68 54443.20 88888.00 2016-05-17 10:05:29.875 138 12615.27 22.68 54443.18 88888.00 2016-05-17 10:05:30.000 138 12615.23 22.65 54443.18 88888.00 2016-05-17 10:05:30.125 138 12615.20 22.65 54443.18 88888.00 2016-05-17 10:05:30.250 138 12615.20 22.65 54443.18 88888.00 2016-05-17 10:05:30.375 138 12615.15 22.68 54443.18 88888.00 2016-05-17 10:05:30.500 138 12615.12 22.65 54443.18 88888.00 2016-05-17 10:05:30.625 138 12615.10 22.70 54443.15 88888.00 2016-05-17 10:05:30.750 138 12615.10 22.70 54443.15 88888.00 2016-05-17 10:05:30.875 138 12615.08 22.68 54443.15 88888.00 2016-05-17 10:05:31.000 138 12615.08 22.68 54443.15 88888.00 2016-05-17 10:05:31.125 138 12615.05 22.68 54443.15 88888.00 2016-05-17 10:05:31.250 138 12615.02 22.70 54443.15 88888.00 2016-05-17 10:05:31.375 138 12615.00 22.75 54443.18 88888.00 2016-05-17 10:05:31.500 138 12614.95 22.75 54443.15 88888.00 2016-05-17 10:05:31.625 138 12614.92 22.75 54443.15 88888.00 2016-05-17 10:05:31.750 138 12614.88 22.80 54443.15 88888.00 2016-05-17 10:05:31.875 138 12614.85 22.80 54443.15 88888.00 2016-05-17 10:05:32.000 138 12614.88 22.80 54443.12 88888.00 2016-05-17 10:05:32.125 138 12614.88 22.80 54443.12 88888.00 2016-05-17 10:05:32.250 138 12614.85 22.82 54443.10 88888.00 2016-05-17 10:05:32.375 138 12614.80 22.85 54443.10 88888.00 2016-05-17 10:05:32.500 138 12614.75 22.88 54443.10 88888.00 2016-05-17 10:05:32.625 138 12614.75 22.88 54443.12 88888.00 2016-05-17 10:05:32.750 138 12614.75 22.88 54443.12 88888.00 2016-05-17 10:05:32.875 138 12614.70 22.90 54443.12 88888.00 2016-05-17 10:05:33.000 138 12614.62 22.90 54443.10 88888.00 2016-05-17 10:05:33.125 138 12614.60 22.90 54443.10 88888.00 2016-05-17 10:05:33.250 138 12614.58 22.93 54443.10 88888.00 2016-05-17 10:05:33.375 138 12614.50 22.95 54443.10 88888.00 2016-05-17 10:05:33.500 138 12614.50 22.98 54443.07 88888.00 2016-05-17 10:05:33.625 138 12614.52 22.98 54443.07 88888.00 2016-05-17 10:05:33.750 138 12614.58 22.98 54443.07 88888.00 2016-05-17 10:05:33.875 138 12614.62 23.02 54443.07 88888.00 2016-05-17 10:05:34.000 138 12614.58 23.02 54443.05 88888.00 2016-05-17 10:05:34.125 138 12614.55 23.05 54443.05 88888.00 2016-05-17 10:05:34.250 138 12614.55 23.07 54443.05 88888.00 2016-05-17 10:05:34.375 138 12614.55 23.07 54443.03 88888.00 2016-05-17 10:05:34.500 138 12614.52 23.12 54443.05 88888.00 2016-05-17 10:05:34.625 138 12614.50 23.15 54443.05 88888.00 2016-05-17 10:05:34.750 138 12614.50 23.18 54443.05 88888.00 2016-05-17 10:05:34.875 138 12614.48 23.18 54443.03 88888.00 2016-05-17 10:05:35.000 138 12614.50 23.18 54443.00 88888.00 2016-05-17 10:05:35.125 138 12614.45 23.20 54442.97 88888.00 2016-05-17 10:05:35.250 138 12614.38 23.18 54442.97 88888.00 2016-05-17 10:05:35.375 138 12614.38 23.23 54442.97 88888.00 2016-05-17 10:05:35.500 138 12614.35 23.23 54442.97 88888.00 2016-05-17 10:05:35.625 138 12614.27 23.25 54442.97 88888.00 2016-05-17 10:05:35.750 138 12614.23 23.27 54442.95 88888.00 2016-05-17 10:05:35.875 138 12614.25 23.30 54442.93 88888.00 2016-05-17 10:05:36.000 138 12614.27 23.32 54442.90 88888.00 2016-05-17 10:05:36.125 138 12614.30 23.35 54442.93 88888.00 2016-05-17 10:05:36.250 138 12614.30 23.35 54442.95 88888.00 2016-05-17 10:05:36.375 138 12614.27 23.38 54442.93 88888.00 2016-05-17 10:05:36.500 138 12614.25 23.38 54442.93 88888.00 2016-05-17 10:05:36.625 138 12614.25 23.40 54442.90 88888.00 2016-05-17 10:05:36.750 138 12614.23 23.40 54442.90 88888.00 2016-05-17 10:05:36.875 138 12614.20 23.45 54442.90 88888.00 2016-05-17 10:05:37.000 138 12614.15 23.50 54442.90 88888.00 2016-05-17 10:05:37.125 138 12614.15 23.50 54442.93 88888.00 2016-05-17 10:05:37.250 138 12614.15 23.50 54442.93 88888.00 2016-05-17 10:05:37.375 138 12614.15 23.55 54442.90 88888.00 2016-05-17 10:05:37.500 138 12614.10 23.60 54442.90 88888.00 2016-05-17 10:05:37.625 138 12614.08 23.65 54442.90 88888.00 2016-05-17 10:05:37.750 138 12614.10 23.60 54442.88 88888.00 2016-05-17 10:05:37.875 138 12614.08 23.62 54442.85 88888.00 2016-05-17 10:05:38.000 138 12614.05 23.65 54442.82 88888.00 2016-05-17 10:05:38.125 138 12614.02 23.68 54442.80 88888.00 2016-05-17 10:05:38.250 138 12614.05 23.70 54442.80 88888.00 2016-05-17 10:05:38.375 138 12614.05 23.73 54442.80 88888.00 2016-05-17 10:05:38.500 138 12614.08 23.77 54442.80 88888.00 2016-05-17 10:05:38.625 138 12614.10 23.82 54442.75 88888.00 2016-05-17 10:05:38.750 138 12614.00 23.85 54442.75 88888.00 2016-05-17 10:05:38.875 138 12613.95 23.82 54442.72 88888.00 2016-05-17 10:05:39.000 138 12613.98 23.85 54442.70 88888.00 2016-05-17 10:05:39.125 138 12614.00 23.93 54442.70 88888.00 2016-05-17 10:05:39.250 138 12614.02 23.93 54442.70 88888.00 2016-05-17 10:05:39.375 138 12614.02 23.90 54442.68 88888.00 2016-05-17 10:05:39.500 138 12613.95 23.93 54442.70 88888.00 2016-05-17 10:05:39.625 138 12613.88 23.95 54442.68 88888.00 2016-05-17 10:05:39.750 138 12613.88 23.98 54442.65 88888.00 2016-05-17 10:05:39.875 138 12613.92 23.98 54442.65 88888.00 2016-05-17 10:05:40.000 138 12613.92 24.00 54442.65 88888.00 2016-05-17 10:05:40.125 138 12613.88 24.02 54442.65 88888.00 2016-05-17 10:05:40.250 138 12613.83 24.05 54442.60 88888.00 2016-05-17 10:05:40.375 138 12613.83 24.10 54442.57 88888.00 2016-05-17 10:05:40.500 138 12613.75 24.10 54442.55 88888.00 2016-05-17 10:05:40.625 138 12613.85 24.10 54442.60 88888.00 2016-05-17 10:05:40.750 138 12613.92 24.15 54442.60 88888.00 2016-05-17 10:05:40.875 138 12613.95 24.18 54442.55 88888.00 2016-05-17 10:05:41.000 138 12613.98 24.15 54442.53 88888.00 2016-05-17 10:05:41.125 138 12613.92 24.18 54442.55 88888.00 2016-05-17 10:05:41.250 138 12613.92 24.23 54442.55 88888.00 2016-05-17 10:05:41.375 138 12613.95 24.27 54442.55 88888.00 2016-05-17 10:05:41.500 138 12613.88 24.32 54442.55 88888.00 2016-05-17 10:05:41.625 138 12613.83 24.32 54442.50 88888.00 2016-05-17 10:05:41.750 138 12613.85 24.32 54442.47 88888.00 2016-05-17 10:05:41.875 138 12613.90 24.38 54442.47 88888.00 2016-05-17 10:05:42.000 138 12613.88 24.40 54442.47 88888.00 2016-05-17 10:05:42.125 138 12613.88 24.45 54442.47 88888.00 2016-05-17 10:05:42.250 138 12613.88 24.45 54442.45 88888.00 2016-05-17 10:05:42.375 138 12613.88 24.48 54442.43 88888.00 2016-05-17 10:05:42.500 138 12613.92 24.52 54442.43 88888.00 2016-05-17 10:05:42.625 138 12613.90 24.50 54442.43 88888.00 2016-05-17 10:05:42.750 138 12613.83 24.52 54442.40 88888.00 2016-05-17 10:05:42.875 138 12613.77 24.52 54442.43 88888.00 2016-05-17 10:05:43.000 138 12613.83 24.57 54442.38 88888.00 2016-05-17 10:05:43.125 138 12613.92 24.62 54442.40 88888.00 2016-05-17 10:05:43.250 138 12613.92 24.62 54442.40 88888.00 2016-05-17 10:05:43.375 138 12613.90 24.68 54442.38 88888.00 2016-05-17 10:05:43.500 138 12613.85 24.70 54442.38 88888.00 2016-05-17 10:05:43.625 138 12613.83 24.70 54442.35 88888.00 2016-05-17 10:05:43.750 138 12613.83 24.70 54442.35 88888.00 2016-05-17 10:05:43.875 138 12613.88 24.73 54442.32 88888.00 2016-05-17 10:05:44.000 138 12613.92 24.75 54442.32 88888.00 2016-05-17 10:05:44.125 138 12613.92 24.75 54442.30 88888.00 2016-05-17 10:05:44.250 138 12613.92 24.77 54442.28 88888.00 2016-05-17 10:05:44.375 138 12613.98 24.80 54442.28 88888.00 2016-05-17 10:05:44.500 138 12614.02 24.80 54442.25 88888.00 2016-05-17 10:05:44.625 138 12614.05 24.80 54442.22 88888.00 2016-05-17 10:05:44.750 138 12614.08 24.85 54442.25 88888.00 2016-05-17 10:05:44.875 138 12614.02 24.90 54442.25 88888.00 2016-05-17 10:05:45.000 138 12614.02 24.93 54442.22 88888.00 2016-05-17 10:05:45.125 138 12614.08 24.95 54442.22 88888.00 2016-05-17 10:05:45.250 138 12614.02 24.95 54442.22 88888.00 2016-05-17 10:05:45.375 138 12614.00 24.98 54442.18 88888.00 2016-05-17 10:05:45.500 138 12614.00 25.00 54442.15 88888.00 2016-05-17 10:05:45.625 138 12614.02 25.00 54442.15 88888.00 2016-05-17 10:05:45.750 138 12614.02 25.02 54442.15 88888.00 2016-05-17 10:05:45.875 138 12614.02 25.02 54442.15 88888.00 2016-05-17 10:05:46.000 138 12614.00 25.05 54442.10 88888.00 2016-05-17 10:05:46.125 138 12614.02 25.05 54442.10 88888.00 2016-05-17 10:05:46.250 138 12614.02 25.10 54442.10 88888.00 2016-05-17 10:05:46.375 138 12614.05 25.12 54442.07 88888.00 2016-05-17 10:05:46.500 138 12614.08 25.15 54442.05 88888.00 2016-05-17 10:05:46.625 138 12614.10 25.18 54442.07 88888.00 2016-05-17 10:05:46.750 138 12614.15 25.18 54442.05 88888.00 2016-05-17 10:05:46.875 138 12614.08 25.20 54442.03 88888.00 2016-05-17 10:05:47.000 138 12614.08 25.20 54442.00 88888.00 2016-05-17 10:05:47.125 138 12614.08 25.25 54442.00 88888.00 2016-05-17 10:05:47.250 138 12614.05 25.25 54442.00 88888.00 2016-05-17 10:05:47.375 138 12614.10 25.25 54441.97 88888.00 2016-05-17 10:05:47.500 138 12614.15 25.27 54441.95 88888.00 2016-05-17 10:05:47.625 138 12614.17 25.30 54441.93 88888.00 2016-05-17 10:05:47.750 138 12614.12 25.27 54441.90 88888.00 2016-05-17 10:05:47.875 138 12614.12 25.32 54441.90 88888.00 2016-05-17 10:05:48.000 138 12614.17 25.32 54441.90 88888.00 2016-05-17 10:05:48.125 138 12614.15 25.35 54441.90 88888.00 2016-05-17 10:05:48.250 138 12614.10 25.32 54441.88 88888.00 2016-05-17 10:05:48.375 138 12614.10 25.35 54441.88 88888.00 2016-05-17 10:05:48.500 138 12614.12 25.35 54441.88 88888.00 2016-05-17 10:05:48.625 138 12614.15 25.35 54441.85 88888.00 2016-05-17 10:05:48.750 138 12614.15 25.40 54441.85 88888.00 2016-05-17 10:05:48.875 138 12614.15 25.40 54441.82 88888.00 2016-05-17 10:05:49.000 138 12614.17 25.40 54441.82 88888.00 2016-05-17 10:05:49.125 138 12614.27 25.43 54441.85 88888.00 2016-05-17 10:05:49.250 138 12614.33 25.43 54441.80 88888.00 2016-05-17 10:05:49.375 138 12614.33 25.45 54441.80 88888.00 2016-05-17 10:05:49.500 138 12614.33 25.48 54441.80 88888.00 2016-05-17 10:05:49.625 138 12614.33 25.48 54441.78 88888.00 2016-05-17 10:05:49.750 138 12614.27 25.48 54441.78 88888.00 2016-05-17 10:05:49.875 138 12614.25 25.48 54441.75 88888.00 2016-05-17 10:05:50.000 138 12614.27 25.45 54441.72 88888.00 2016-05-17 10:05:50.125 138 12614.30 25.48 54441.70 88888.00 2016-05-17 10:05:50.250 138 12614.33 25.48 54441.70 88888.00 2016-05-17 10:05:50.375 138 12614.35 25.50 54441.68 88888.00 2016-05-17 10:05:50.500 138 12614.38 25.50 54441.68 88888.00 2016-05-17 10:05:50.625 138 12614.40 25.50 54441.68 88888.00 2016-05-17 10:05:50.750 138 12614.42 25.50 54441.68 88888.00 2016-05-17 10:05:50.875 138 12614.45 25.48 54441.70 88888.00 2016-05-17 10:05:51.000 138 12614.45 25.45 54441.65 88888.00 2016-05-17 10:05:51.125 138 12614.42 25.45 54441.62 88888.00 2016-05-17 10:05:51.250 138 12614.38 25.45 54441.62 88888.00 2016-05-17 10:05:51.375 138 12614.38 25.48 54441.62 88888.00 2016-05-17 10:05:51.500 138 12614.35 25.48 54441.60 88888.00 2016-05-17 10:05:51.625 138 12614.35 25.45 54441.60 88888.00 2016-05-17 10:05:51.750 138 12614.40 25.48 54441.60 88888.00 2016-05-17 10:05:51.875 138 12614.48 25.48 54441.57 88888.00 2016-05-17 10:05:52.000 138 12614.50 25.50 54441.57 88888.00 2016-05-17 10:05:52.125 138 12614.50 25.50 54441.57 88888.00 2016-05-17 10:05:52.250 138 12614.50 25.50 54441.57 88888.00 2016-05-17 10:05:52.375 138 12614.50 25.50 54441.55 88888.00 2016-05-17 10:05:52.500 138 12614.55 25.50 54441.53 88888.00 2016-05-17 10:05:52.625 138 12614.55 25.50 54441.50 88888.00 2016-05-17 10:05:52.750 138 12614.55 25.48 54441.50 88888.00 2016-05-17 10:05:52.875 138 12614.60 25.48 54441.50 88888.00 2016-05-17 10:05:53.000 138 12614.60 25.50 54441.47 88888.00 2016-05-17 10:05:53.125 138 12614.62 25.48 54441.50 88888.00 2016-05-17 10:05:53.250 138 12614.67 25.50 54441.47 88888.00 2016-05-17 10:05:53.375 138 12614.67 25.50 54441.47 88888.00 2016-05-17 10:05:53.500 138 12614.67 25.52 54441.47 88888.00 2016-05-17 10:05:53.625 138 12614.73 25.50 54441.43 88888.00 2016-05-17 10:05:53.750 138 12614.75 25.48 54441.43 88888.00 2016-05-17 10:05:53.875 138 12614.73 25.50 54441.43 88888.00 2016-05-17 10:05:54.000 138 12614.75 25.50 54441.38 88888.00 2016-05-17 10:05:54.125 138 12614.73 25.48 54441.40 88888.00 2016-05-17 10:05:54.250 138 12614.73 25.50 54441.40 88888.00 2016-05-17 10:05:54.375 138 12614.75 25.48 54441.38 88888.00 2016-05-17 10:05:54.500 138 12614.77 25.48 54441.35 88888.00 2016-05-17 10:05:54.625 138 12614.83 25.45 54441.35 88888.00 2016-05-17 10:05:54.750 138 12614.85 25.45 54441.35 88888.00 2016-05-17 10:05:54.875 138 12614.88 25.45 54441.35 88888.00 2016-05-17 10:05:55.000 138 12614.95 25.43 54441.32 88888.00 2016-05-17 10:05:55.125 138 12614.98 25.43 54441.32 88888.00 2016-05-17 10:05:55.250 138 12614.98 25.45 54441.30 88888.00 2016-05-17 10:05:55.375 138 12615.02 25.40 54441.28 88888.00 2016-05-17 10:05:55.500 138 12615.05 25.40 54441.25 88888.00 2016-05-17 10:05:55.625 138 12615.02 25.40 54441.25 88888.00 2016-05-17 10:05:55.750 138 12615.00 25.38 54441.25 88888.00 2016-05-17 10:05:55.875 138 12615.00 25.40 54441.25 88888.00 2016-05-17 10:05:56.000 138 12615.02 25.38 54441.22 88888.00 2016-05-17 10:05:56.125 138 12615.08 25.35 54441.25 88888.00 2016-05-17 10:05:56.250 138 12615.05 25.32 54441.25 88888.00 2016-05-17 10:05:56.375 138 12615.08 25.32 54441.22 88888.00 2016-05-17 10:05:56.500 138 12615.12 25.35 54441.20 88888.00 2016-05-17 10:05:56.625 138 12615.17 25.32 54441.20 88888.00 2016-05-17 10:05:56.750 138 12615.17 25.30 54441.20 88888.00 2016-05-17 10:05:56.875 138 12615.20 25.30 54441.20 88888.00 2016-05-17 10:05:57.000 138 12615.23 25.27 54441.20 88888.00 2016-05-17 10:05:57.125 138 12615.23 25.25 54441.20 88888.00 2016-05-17 10:05:57.250 138 12615.20 25.23 54441.18 88888.00 2016-05-17 10:05:57.375 138 12615.23 25.23 54441.18 88888.00 2016-05-17 10:05:57.500 138 12615.25 25.23 54441.15 88888.00 2016-05-17 10:05:57.625 138 12615.30 25.20 54441.12 88888.00 2016-05-17 10:05:57.750 138 12615.38 25.20 54441.15 88888.00 2016-05-17 10:05:57.875 138 12615.42 25.20 54441.15 88888.00 2016-05-17 10:05:58.000 138 12615.38 25.18 54441.10 88888.00 2016-05-17 10:05:58.125 138 12615.38 25.10 54441.12 88888.00 2016-05-17 10:05:58.250 138 12615.42 25.05 54441.12 88888.00 2016-05-17 10:05:58.375 138 12615.48 25.02 54441.12 88888.00 2016-05-17 10:05:58.500 138 12615.52 25.02 54441.10 88888.00 2016-05-17 10:05:58.625 138 12615.50 25.00 54441.10 88888.00 2016-05-17 10:05:58.750 138 12615.58 24.95 54441.07 88888.00 2016-05-17 10:05:58.875 138 12615.60 24.90 54441.05 88888.00 2016-05-17 10:05:59.000 138 12615.65 24.95 54441.03 88888.00 2016-05-17 10:05:59.125 138 12615.67 24.93 54441.05 88888.00 2016-05-17 10:05:59.250 138 12615.65 24.93 54441.05 88888.00 2016-05-17 10:05:59.375 138 12615.67 24.90 54441.07 88888.00 2016-05-17 10:05:59.500 138 12615.65 24.85 54441.03 88888.00 2016-05-17 10:05:59.625 138 12615.67 24.82 54441.05 88888.00 2016-05-17 10:05:59.750 138 12615.75 24.82 54441.05 88888.00 2016-05-17 10:05:59.875 138 12615.83 24.82 54441.03 88888.00 2016-05-17 10:06:00.000 138 12615.88 24.80 54441.00 88888.00 2016-05-17 10:06:00.125 138 12615.88 24.77 54441.00 88888.00 2016-05-17 10:06:00.250 138 12615.92 24.73 54440.97 88888.00 2016-05-17 10:06:00.375 138 12615.98 24.73 54440.95 88888.00 2016-05-17 10:06:00.500 138 12615.95 24.70 54440.95 88888.00 2016-05-17 10:06:00.625 138 12615.95 24.68 54440.93 88888.00 2016-05-17 10:06:00.750 138 12616.02 24.62 54440.95 88888.00 2016-05-17 10:06:00.875 138 12616.10 24.62 54440.95 88888.00 2016-05-17 10:06:01.000 138 12616.15 24.62 54440.93 88888.00 2016-05-17 10:06:01.125 138 12616.12 24.60 54440.90 88888.00 2016-05-17 10:06:01.250 138 12616.15 24.52 54440.95 88888.00 2016-05-17 10:06:01.375 138 12616.30 24.52 54440.95 88888.00 2016-05-17 10:06:01.500 138 12616.35 24.50 54440.95 88888.00 2016-05-17 10:06:01.625 138 12616.33 24.48 54440.93 88888.00 2016-05-17 10:06:01.750 138 12616.33 24.45 54440.95 88888.00 2016-05-17 10:06:01.875 138 12616.33 24.40 54440.93 88888.00 2016-05-17 10:06:02.000 138 12616.40 24.38 54440.93 88888.00 2016-05-17 10:06:02.125 138 12616.48 24.32 54440.93 88888.00 2016-05-17 10:06:02.250 138 12616.50 24.30 54440.93 88888.00 2016-05-17 10:06:02.375 138 12616.50 24.30 54440.90 88888.00 2016-05-17 10:06:02.500 138 12616.52 24.27 54440.90 88888.00 2016-05-17 10:06:02.625 138 12616.50 24.23 54440.88 88888.00 2016-05-17 10:06:02.750 138 12616.52 24.20 54440.88 88888.00 2016-05-17 10:06:02.875 138 12616.60 24.18 54440.88 88888.00 2016-05-17 10:06:03.000 138 12616.65 24.12 54440.82 88888.00 2016-05-17 10:06:03.125 138 12616.65 24.07 54440.85 88888.00 2016-05-17 10:06:03.250 138 12616.67 24.05 54440.88 88888.00 2016-05-17 10:06:03.375 138 12616.75 24.05 54440.88 88888.00 2016-05-17 10:06:03.500 138 12616.75 24.00 54440.88 88888.00 2016-05-17 10:06:03.625 138 12616.73 23.98 54440.85 88888.00 2016-05-17 10:06:03.750 138 12616.80 23.95 54440.85 88888.00 2016-05-17 10:06:03.875 138 12616.90 23.98 54440.88 88888.00 2016-05-17 10:06:04.000 138 12616.98 23.95 54440.85 88888.00 2016-05-17 10:06:04.125 138 12616.98 23.90 54440.82 88888.00 2016-05-17 10:06:04.250 138 12617.00 23.85 54440.82 88888.00 2016-05-17 10:06:04.375 138 12616.95 23.85 54440.82 88888.00 2016-05-17 10:06:04.500 138 12616.95 23.85 54440.82 88888.00 2016-05-17 10:06:04.625 138 12616.95 23.80 54440.82 88888.00 2016-05-17 10:06:04.750 138 12616.98 23.77 54440.80 88888.00 2016-05-17 10:06:04.875 138 12616.98 23.75 54440.80 88888.00 2016-05-17 10:06:05.000 138 12617.02 23.75 54440.78 88888.00 2016-05-17 10:06:05.125 138 12617.05 23.70 54440.80 88888.00 2016-05-17 10:06:05.250 138 12617.08 23.68 54440.80 88888.00 2016-05-17 10:06:05.375 138 12617.08 23.62 54440.80 88888.00 2016-05-17 10:06:05.500 138 12617.05 23.62 54440.80 88888.00 2016-05-17 10:06:05.625 138 12617.08 23.60 54440.80 88888.00 2016-05-17 10:06:05.750 138 12617.12 23.57 54440.80 88888.00 2016-05-17 10:06:05.875 138 12617.15 23.57 54440.80 88888.00 2016-05-17 10:06:06.000 138 12617.10 23.55 54440.78 88888.00 2016-05-17 10:06:06.125 138 12617.15 23.52 54440.80 88888.00 2016-05-17 10:06:06.250 138 12617.17 23.48 54440.80 88888.00 2016-05-17 10:06:06.375 138 12617.17 23.43 54440.80 88888.00 2016-05-17 10:06:06.500 138 12617.17 23.43 54440.80 88888.00 2016-05-17 10:06:06.625 138 12617.17 23.40 54440.78 88888.00 2016-05-17 10:06:06.750 138 12617.17 23.40 54440.78 88888.00 2016-05-17 10:06:06.875 138 12617.17 23.40 54440.78 88888.00 2016-05-17 10:06:07.000 138 12617.20 23.35 54440.80 88888.00 2016-05-17 10:06:07.125 138 12617.23 23.32 54440.80 88888.00 2016-05-17 10:06:07.250 138 12617.23 23.25 54440.80 88888.00 2016-05-17 10:06:07.375 138 12617.20 23.27 54440.78 88888.00 2016-05-17 10:06:07.500 138 12617.15 23.27 54440.80 88888.00 2016-05-17 10:06:07.625 138 12617.20 23.23 54440.80 88888.00 2016-05-17 10:06:07.750 138 12617.17 23.20 54440.78 88888.00 2016-05-17 10:06:07.875 138 12617.17 23.15 54440.78 88888.00 2016-05-17 10:06:08.000 138 12617.23 23.12 54440.75 88888.00 2016-05-17 10:06:08.125 138 12617.27 23.15 54440.80 88888.00 2016-05-17 10:06:08.250 138 12617.23 23.10 54440.78 88888.00 2016-05-17 10:06:08.375 138 12617.20 23.05 54440.75 88888.00 2016-05-17 10:06:08.500 138 12617.20 23.02 54440.78 88888.00 2016-05-17 10:06:08.625 138 12617.20 23.00 54440.78 88888.00 2016-05-17 10:06:08.750 138 12617.20 22.98 54440.80 88888.00 2016-05-17 10:06:08.875 138 12617.23 22.95 54440.82 88888.00 2016-05-17 10:06:09.000 138 12617.30 22.93 54440.80 88888.00 2016-05-17 10:06:09.125 138 12617.33 22.90 54440.78 88888.00 2016-05-17 10:06:09.250 138 12617.35 22.90 54440.78 88888.00 2016-05-17 10:06:09.375 138 12617.40 22.88 54440.78 88888.00 2016-05-17 10:06:09.500 138 12617.40 22.85 54440.78 88888.00 2016-05-17 10:06:09.625 138 12617.38 22.85 54440.78 88888.00 2016-05-17 10:06:09.750 138 12617.42 22.82 54440.75 88888.00 2016-05-17 10:06:09.875 138 12617.35 22.80 54440.75 88888.00 2016-05-17 10:06:10.000 138 12617.38 22.77 54440.78 88888.00 2016-05-17 10:06:10.125 138 12617.40 22.75 54440.80 88888.00 2016-05-17 10:06:10.250 138 12617.40 22.75 54440.80 88888.00 2016-05-17 10:06:10.375 138 12617.40 22.75 54440.78 88888.00 2016-05-17 10:06:10.500 138 12617.27 22.73 54440.75 88888.00 2016-05-17 10:06:10.625 138 12617.20 22.70 54440.78 88888.00 2016-05-17 10:06:10.750 138 12617.23 22.68 54440.78 88888.00 2016-05-17 10:06:10.875 138 12617.30 22.65 54440.80 88888.00 2016-05-17 10:06:11.000 138 12617.30 22.68 54440.80 88888.00 2016-05-17 10:06:11.125 138 12617.30 22.68 54440.80 88888.00 2016-05-17 10:06:11.250 138 12617.27 22.60 54440.80 88888.00 2016-05-17 10:06:11.375 138 12617.33 22.57 54440.80 88888.00 2016-05-17 10:06:11.500 138 12617.38 22.57 54440.80 88888.00 2016-05-17 10:06:11.625 138 12617.35 22.57 54440.78 88888.00 2016-05-17 10:06:11.750 138 12617.35 22.55 54440.80 88888.00 2016-05-17 10:06:11.875 138 12617.33 22.52 54440.80 88888.00 2016-05-17 10:06:12.000 138 12617.33 22.52 54440.78 88888.00 2016-05-17 10:06:12.125 138 12617.35 22.50 54440.80 88888.00 2016-05-17 10:06:12.250 138 12617.35 22.45 54440.80 88888.00 2016-05-17 10:06:12.375 138 12617.33 22.43 54440.80 88888.00 2016-05-17 10:06:12.500 138 12617.30 22.43 54440.82 88888.00 2016-05-17 10:06:12.625 138 12617.25 22.40 54440.80 88888.00 2016-05-17 10:06:12.750 138 12617.25 22.38 54440.85 88888.00 2016-05-17 10:06:12.875 138 12617.25 22.35 54440.82 88888.00 2016-05-17 10:06:13.000 138 12617.33 22.35 54440.82 88888.00 2016-05-17 10:06:13.125 138 12617.38 22.32 54440.85 88888.00 2016-05-17 10:06:13.250 138 12617.25 22.30 54440.88 88888.00 2016-05-17 10:06:13.375 138 12617.25 22.27 54440.85 88888.00 2016-05-17 10:06:13.500 138 12617.27 22.30 54440.85 88888.00 2016-05-17 10:06:13.625 138 12617.25 22.27 54440.82 88888.00 2016-05-17 10:06:13.750 138 12617.23 22.25 54440.82 88888.00 2016-05-17 10:06:13.875 138 12617.23 22.25 54440.88 88888.00 2016-05-17 10:06:14.000 138 12617.23 22.23 54440.88 88888.00 2016-05-17 10:06:14.125 138 12617.25 22.23 54440.90 88888.00 2016-05-17 10:06:14.250 138 12617.23 22.20 54440.88 88888.00 2016-05-17 10:06:14.375 138 12617.25 22.20 54440.88 88888.00 2016-05-17 10:06:14.500 138 12617.27 22.18 54440.88 88888.00 2016-05-17 10:06:14.625 138 12617.30 22.15 54440.88 88888.00 2016-05-17 10:06:14.750 138 12617.27 22.12 54440.88 88888.00 2016-05-17 10:06:14.875 138 12617.25 22.10 54440.90 88888.00 2016-05-17 10:06:15.000 138 12617.25 22.07 54440.90 88888.00 2016-05-17 10:06:15.125 138 12617.27 22.05 54440.90 88888.00 2016-05-17 10:06:15.250 138 12617.17 22.02 54440.93 88888.00 2016-05-17 10:06:15.375 138 12617.15 22.02 54440.90 88888.00 2016-05-17 10:06:15.500 138 12617.12 22.02 54440.90 88888.00 2016-05-17 10:06:15.625 138 12617.10 21.98 54440.93 88888.00 2016-05-17 10:06:15.750 138 12617.08 21.98 54440.93 88888.00 2016-05-17 10:06:15.875 138 12617.08 21.95 54440.93 88888.00 2016-05-17 10:06:16.000 138 12617.05 21.93 54440.95 88888.00 2016-05-17 10:06:16.125 138 12617.08 21.95 54440.97 88888.00 2016-05-17 10:06:16.250 138 12617.08 21.90 54440.95 88888.00 2016-05-17 10:06:16.375 138 12617.08 21.88 54440.93 88888.00 2016-05-17 10:06:16.500 138 12617.05 21.90 54440.95 88888.00 2016-05-17 10:06:16.625 138 12616.98 21.90 54440.95 88888.00 2016-05-17 10:06:16.750 138 12616.98 21.88 54441.00 88888.00 2016-05-17 10:06:16.875 138 12616.92 21.85 54441.00 88888.00 2016-05-17 10:06:17.000 138 12616.90 21.82 54441.03 88888.00 2016-05-17 10:06:17.125 138 12616.85 21.80 54441.03 88888.00 2016-05-17 10:06:17.250 138 12616.90 21.80 54441.03 88888.00 2016-05-17 10:06:17.375 138 12616.98 21.80 54441.03 88888.00 2016-05-17 10:06:17.500 138 12616.92 21.82 54441.05 88888.00 2016-05-17 10:06:17.625 138 12616.88 21.80 54441.03 88888.00 2016-05-17 10:06:17.750 138 12616.80 21.77 54441.03 88888.00 2016-05-17 10:06:17.875 138 12616.77 21.75 54441.07 88888.00 2016-05-17 10:06:18.000 138 12616.80 21.75 54441.10 88888.00 2016-05-17 10:06:18.125 138 12616.77 21.73 54441.10 88888.00 2016-05-17 10:06:18.250 138 12616.73 21.70 54441.07 88888.00 2016-05-17 10:06:18.375 138 12616.77 21.70 54441.07 88888.00 2016-05-17 10:06:18.500 138 12616.77 21.68 54441.10 88888.00 2016-05-17 10:06:18.625 138 12616.75 21.65 54441.10 88888.00 2016-05-17 10:06:18.750 138 12616.70 21.68 54441.12 88888.00 2016-05-17 10:06:18.875 138 12616.70 21.65 54441.15 88888.00 2016-05-17 10:06:19.000 138 12616.67 21.62 54441.15 88888.00 2016-05-17 10:06:19.125 138 12616.60 21.62 54441.18 88888.00 2016-05-17 10:06:19.250 138 12616.52 21.60 54441.18 88888.00 2016-05-17 10:06:19.375 138 12616.55 21.60 54441.18 88888.00 2016-05-17 10:06:19.500 138 12616.55 21.62 54441.18 88888.00 2016-05-17 10:06:19.625 138 12616.52 21.60 54441.18 88888.00 2016-05-17 10:06:19.750 138 12616.48 21.57 54441.15 88888.00 2016-05-17 10:06:19.875 138 12616.40 21.60 54441.18 88888.00 2016-05-17 10:06:20.000 138 12616.38 21.57 54441.18 88888.00 2016-05-17 10:06:20.125 138 12616.35 21.57 54441.22 88888.00 2016-05-17 10:06:20.250 138 12616.35 21.52 54441.20 88888.00 2016-05-17 10:06:20.375 138 12616.33 21.55 54441.22 88888.00 2016-05-17 10:06:20.500 138 12616.25 21.52 54441.20 88888.00 2016-05-17 10:06:20.625 138 12616.23 21.52 54441.20 88888.00 2016-05-17 10:06:20.750 138 12616.15 21.50 54441.22 88888.00 2016-05-17 10:06:20.875 138 12616.15 21.50 54441.22 88888.00 2016-05-17 10:06:21.000 138 12616.12 21.50 54441.25 88888.00 2016-05-17 10:06:21.125 138 12616.10 21.50 54441.30 88888.00 2016-05-17 10:06:21.250 138 12616.02 21.48 54441.30 88888.00 2016-05-17 10:06:21.375 138 12616.00 21.45 54441.30 88888.00 2016-05-17 10:06:21.500 138 12616.00 21.43 54441.30 88888.00 2016-05-17 10:06:21.625 138 12616.00 21.43 54441.32 88888.00 2016-05-17 10:06:21.750 138 12616.02 21.43 54441.35 88888.00 2016-05-17 10:06:21.875 138 12615.98 21.40 54441.35 88888.00 2016-05-17 10:06:22.000 138 12615.92 21.38 54441.32 88888.00 2016-05-17 10:06:22.125 138 12615.88 21.38 54441.35 88888.00 2016-05-17 10:06:22.250 138 12615.83 21.35 54441.38 88888.00 2016-05-17 10:06:22.375 138 12615.80 21.38 54441.35 88888.00 2016-05-17 10:06:22.500 138 12615.88 21.38 54441.38 88888.00 2016-05-17 10:06:22.625 138 12615.85 21.35 54441.40 88888.00 2016-05-17 10:06:22.750 138 12615.75 21.35 54441.38 88888.00 2016-05-17 10:06:22.875 138 12615.73 21.35 54441.40 88888.00 2016-05-17 10:06:23.000 138 12615.73 21.32 54441.43 88888.00 2016-05-17 10:06:23.125 138 12615.73 21.25 54441.40 88888.00 2016-05-17 10:06:23.250 138 12615.67 21.23 54441.43 88888.00 2016-05-17 10:06:23.375 138 12615.70 21.25 54441.43 88888.00 2016-05-17 10:06:23.500 138 12615.62 21.25 54441.45 88888.00 2016-05-17 10:06:23.625 138 12615.58 21.20 54441.43 88888.00 2016-05-17 10:06:23.750 138 12615.58 21.18 54441.45 88888.00 2016-05-17 10:06:23.875 138 12615.55 21.18 54441.45 88888.00 2016-05-17 10:06:24.000 138 12615.52 21.15 54441.50 88888.00 2016-05-17 10:06:24.125 138 12615.50 21.12 54441.50 88888.00 2016-05-17 10:06:24.250 138 12615.38 21.10 54441.47 88888.00 2016-05-17 10:06:24.375 138 12615.33 21.07 54441.50 88888.00 2016-05-17 10:06:24.500 138 12615.35 21.07 54441.53 88888.00 2016-05-17 10:06:24.625 138 12615.35 21.07 54441.53 88888.00 2016-05-17 10:06:24.750 138 12615.27 21.07 54441.53 88888.00 2016-05-17 10:06:24.875 138 12615.25 21.05 54441.50 88888.00 2016-05-17 10:06:25.000 138 12615.17 21.02 54441.50 88888.00 2016-05-17 10:06:25.125 138 12615.10 21.02 54441.55 88888.00 2016-05-17 10:06:25.250 138 12615.10 20.98 54441.55 88888.00 2016-05-17 10:06:25.375 138 12615.15 20.95 54441.55 88888.00 2016-05-17 10:06:25.500 138 12615.20 20.95 54441.57 88888.00 2016-05-17 10:06:25.625 138 12615.12 20.98 54441.57 88888.00 2016-05-17 10:06:25.750 138 12615.10 20.93 54441.57 88888.00 2016-05-17 10:06:25.875 138 12615.10 20.90 54441.57 88888.00 2016-05-17 10:06:26.000 138 12615.02 20.88 54441.60 88888.00 2016-05-17 10:06:26.125 138 12614.95 20.88 54441.60 88888.00 2016-05-17 10:06:26.250 138 12614.90 20.85 54441.60 88888.00 2016-05-17 10:06:26.375 138 12614.88 20.82 54441.60 88888.00 2016-05-17 10:06:26.500 138 12614.85 20.80 54441.62 88888.00 2016-05-17 10:06:26.625 138 12614.83 20.77 54441.62 88888.00 2016-05-17 10:06:26.750 138 12614.83 20.75 54441.60 88888.00 2016-05-17 10:06:26.875 138 12614.77 20.73 54441.62 88888.00 2016-05-17 10:06:27.000 138 12614.75 20.70 54441.62 88888.00 2016-05-17 10:06:27.125 138 12614.75 20.70 54441.65 88888.00 2016-05-17 10:06:27.250 138 12614.77 20.65 54441.65 88888.00 2016-05-17 10:06:27.375 138 12614.80 20.65 54441.65 88888.00 2016-05-17 10:06:27.500 138 12614.77 20.62 54441.65 88888.00 2016-05-17 10:06:27.625 138 12614.73 20.55 54441.65 88888.00 2016-05-17 10:06:27.750 138 12614.70 20.52 54441.65 88888.00 2016-05-17 10:06:27.875 138 12614.65 20.52 54441.68 88888.00 2016-05-17 10:06:28.000 138 12614.67 20.50 54441.65 88888.00 2016-05-17 10:06:28.125 138 12614.67 20.48 54441.70 88888.00 2016-05-17 10:06:28.250 138 12614.67 20.45 54441.70 88888.00 2016-05-17 10:06:28.375 138 12614.60 20.40 54441.70 88888.00 2016-05-17 10:06:28.500 138 12614.48 20.35 54441.70 88888.00 2016-05-17 10:06:28.625 138 12614.48 20.32 54441.72 88888.00 2016-05-17 10:06:28.750 138 12614.52 20.32 54441.72 88888.00 2016-05-17 10:06:28.875 138 12614.50 20.32 54441.75 88888.00 2016-05-17 10:06:29.000 138 12614.50 20.30 54441.75 88888.00 2016-05-17 10:06:29.125 138 12614.48 20.25 54441.72 88888.00 2016-05-17 10:06:29.250 138 12614.42 20.18 54441.72 88888.00 2016-05-17 10:06:29.375 138 12614.40 20.18 54441.75 88888.00 2016-05-17 10:06:29.500 138 12614.35 20.15 54441.78 88888.00 2016-05-17 10:06:29.625 138 12614.33 20.15 54441.78 88888.00 2016-05-17 10:06:29.750 138 12614.33 20.12 54441.78 88888.00 2016-05-17 10:06:29.875 138 12614.33 20.05 54441.78 88888.00 2016-05-17 10:06:30.000 138 12614.30 20.05 54441.75 88888.00 2016-05-17 10:06:30.125 138 12614.27 20.02 54441.78 88888.00 2016-05-17 10:06:30.250 138 12614.27 20.00 54441.80 88888.00 2016-05-17 10:06:30.375 138 12614.25 19.98 54441.80 88888.00 2016-05-17 10:06:30.500 138 12614.23 19.95 54441.78 88888.00 2016-05-17 10:06:30.625 138 12614.20 19.93 54441.78 88888.00 2016-05-17 10:06:30.750 138 12614.15 19.93 54441.78 88888.00 2016-05-17 10:06:30.875 138 12614.12 19.88 54441.82 88888.00 2016-05-17 10:06:31.000 138 12614.15 19.80 54441.82 88888.00 2016-05-17 10:06:31.125 138 12614.17 19.82 54441.85 88888.00 2016-05-17 10:06:31.250 138 12614.10 19.80 54441.85 88888.00 2016-05-17 10:06:31.375 138 12614.02 19.77 54441.85 88888.00 2016-05-17 10:06:31.500 138 12613.92 19.77 54441.85 88888.00 2016-05-17 10:06:31.625 138 12613.90 19.75 54441.85 88888.00 2016-05-17 10:06:31.750 138 12613.90 19.73 54441.85 88888.00 2016-05-17 10:06:31.875 138 12613.85 19.68 54441.88 88888.00 2016-05-17 10:06:32.000 138 12613.85 19.60 54441.88 88888.00 2016-05-17 10:06:32.125 138 12613.85 19.57 54441.88 88888.00 2016-05-17 10:06:32.250 138 12613.88 19.62 54441.90 88888.00 2016-05-17 10:06:32.375 138 12613.85 19.60 54441.90 88888.00 2016-05-17 10:06:32.500 138 12613.80 19.57 54441.90 88888.00 2016-05-17 10:06:32.625 138 12613.80 19.52 54441.88 88888.00 2016-05-17 10:06:32.750 138 12613.73 19.45 54441.88 88888.00 2016-05-17 10:06:32.875 138 12613.62 19.43 54441.90 88888.00 2016-05-17 10:06:33.000 138 12613.60 19.45 54441.90 88888.00 2016-05-17 10:06:33.125 138 12613.62 19.48 54441.93 88888.00 2016-05-17 10:06:33.250 138 12613.58 19.40 54441.93 88888.00 2016-05-17 10:06:33.375 138 12613.58 19.38 54441.90 88888.00 2016-05-17 10:06:33.500 138 12613.50 19.35 54441.90 88888.00 2016-05-17 10:06:33.625 138 12613.45 19.32 54441.93 88888.00 2016-05-17 10:06:33.750 138 12613.38 19.32 54441.93 88888.00 2016-05-17 10:06:33.875 138 12613.33 19.27 54441.93 88888.00 2016-05-17 10:06:34.000 138 12613.27 19.25 54441.90 88888.00 2016-05-17 10:06:34.125 138 12613.23 19.23 54441.90 88888.00 2016-05-17 10:06:34.250 138 12613.20 19.23 54441.93 88888.00 2016-05-17 10:06:34.375 138 12613.23 19.20 54441.93 88888.00 2016-05-17 10:06:34.500 138 12613.23 19.18 54441.95 88888.00 2016-05-17 10:06:34.625 138 12613.20 19.18 54441.95 88888.00 2016-05-17 10:06:34.750 138 12613.12 19.15 54441.95 88888.00 2016-05-17 10:06:34.875 138 12613.05 19.15 54441.93 88888.00 2016-05-17 10:06:35.000 138 12613.02 19.15 54441.93 88888.00 2016-05-17 10:06:35.125 138 12613.00 19.12 54441.95 88888.00 2016-05-17 10:06:35.250 138 12612.98 19.07 54441.95 88888.00 2016-05-17 10:06:35.375 138 12612.88 19.07 54441.95 88888.00 2016-05-17 10:06:35.500 138 12612.85 19.05 54441.95 88888.00 2016-05-17 10:06:35.625 138 12612.80 19.05 54441.95 88888.00 2016-05-17 10:06:35.750 138 12612.73 19.02 54441.97 88888.00 2016-05-17 10:06:35.875 138 12612.65 19.02 54442.00 88888.00 2016-05-17 10:06:36.000 138 12612.60 18.98 54442.00 88888.00 2016-05-17 10:06:36.125 138 12612.58 18.95 54441.97 88888.00 2016-05-17 10:06:36.250 138 12612.58 18.98 54442.00 88888.00 2016-05-17 10:06:36.375 138 12612.55 18.93 54442.00 88888.00 2016-05-17 10:06:36.500 138 12612.48 18.90 54442.03 88888.00 2016-05-17 10:06:36.625 138 12612.42 18.88 54442.00 88888.00 2016-05-17 10:06:36.750 138 12612.45 18.85 54442.00 88888.00 2016-05-17 10:06:36.875 138 12612.38 18.82 54442.00 88888.00 2016-05-17 10:06:37.000 138 12612.35 18.77 54441.97 88888.00 2016-05-17 10:06:37.125 138 12612.33 18.75 54442.03 88888.00 2016-05-17 10:06:37.250 138 12612.27 18.75 54442.03 88888.00 2016-05-17 10:06:37.375 138 12612.23 18.75 54442.00 88888.00 2016-05-17 10:06:37.500 138 12612.20 18.75 54442.03 88888.00 2016-05-17 10:06:37.625 138 12612.15 18.73 54442.03 88888.00 2016-05-17 10:06:37.750 138 12612.17 18.70 54442.03 88888.00 2016-05-17 10:06:37.875 138 12612.15 18.68 54442.03 88888.00 2016-05-17 10:06:38.000 138 12612.12 18.60 54442.03 88888.00 2016-05-17 10:06:38.125 138 12612.05 18.62 54442.05 88888.00 2016-05-17 10:06:38.250 138 12612.02 18.62 54442.05 88888.00 2016-05-17 10:06:38.375 138 12611.95 18.57 54442.03 88888.00 2016-05-17 10:06:38.500 138 12611.92 18.57 54442.03 88888.00 2016-05-17 10:06:38.625 138 12611.92 18.60 54442.00 88888.00 2016-05-17 10:06:38.750 138 12611.90 18.57 54442.00 88888.00 2016-05-17 10:06:38.875 138 12611.88 18.57 54442.03 88888.00 2016-05-17 10:06:39.000 138 12611.90 18.55 54442.00 88888.00 2016-05-17 10:06:39.125 138 12611.85 18.55 54442.00 88888.00 2016-05-17 10:06:39.250 138 12611.73 18.50 54442.03 88888.00 2016-05-17 10:06:39.375 138 12611.70 18.48 54442.03 88888.00 2016-05-17 10:06:39.500 138 12611.73 18.48 54442.00 88888.00 2016-05-17 10:06:39.625 138 12611.67 18.43 54442.03 88888.00 2016-05-17 10:06:39.750 138 12611.62 18.43 54442.03 88888.00 2016-05-17 10:06:39.875 138 12611.58 18.43 54442.03 88888.00 2016-05-17 10:06:40.000 138 12611.50 18.43 54441.97 88888.00 2016-05-17 10:06:40.125 138 12611.48 18.40 54442.00 88888.00 2016-05-17 10:06:40.250 138 12611.50 18.40 54442.03 88888.00 2016-05-17 10:06:40.375 138 12611.45 18.40 54442.00 88888.00 2016-05-17 10:06:40.500 138 12611.33 18.40 54442.00 88888.00 2016-05-17 10:06:40.625 138 12611.27 18.35 54441.97 88888.00 2016-05-17 10:06:40.750 138 12611.23 18.35 54441.95 88888.00 2016-05-17 10:06:40.875 138 12611.17 18.35 54441.97 88888.00 2016-05-17 10:06:41.000 138 12611.15 18.35 54441.97 88888.00 2016-05-17 10:06:41.125 138 12611.10 18.35 54442.03 88888.00 2016-05-17 10:06:41.250 138 12611.05 18.32 54442.07 88888.00 2016-05-17 10:06:41.375 138 12610.98 18.35 54442.00 88888.00 2016-05-17 10:06:41.500 138 12610.88 18.32 54441.95 88888.00 2016-05-17 10:06:41.625 138 12610.85 18.32 54441.97 88888.00 2016-05-17 10:06:41.750 138 12610.88 18.32 54441.97 88888.00 2016-05-17 10:06:41.875 138 12610.88 18.32 54441.95 88888.00 2016-05-17 10:06:42.000 138 12610.80 18.30 54441.97 88888.00 2016-05-17 10:06:42.125 138 12610.77 18.30 54441.97 88888.00 2016-05-17 10:06:42.250 138 12610.67 18.30 54441.97 88888.00 2016-05-17 10:06:42.375 138 12610.52 18.27 54441.97 88888.00 2016-05-17 10:06:42.500 138 12610.52 18.25 54441.95 88888.00 2016-05-17 10:06:42.625 138 12610.55 18.27 54441.95 88888.00 2016-05-17 10:06:42.750 138 12610.50 18.30 54441.95 88888.00 2016-05-17 10:06:42.875 138 12610.52 18.30 54441.95 88888.00 2016-05-17 10:06:43.000 138 12610.45 18.30 54441.93 88888.00 2016-05-17 10:06:43.125 138 12610.40 18.32 54441.93 88888.00 2016-05-17 10:06:43.250 138 12610.30 18.27 54441.95 88888.00 2016-05-17 10:06:43.375 138 12610.30 18.27 54441.95 88888.00 2016-05-17 10:06:43.500 138 12610.27 18.30 54441.93 88888.00 2016-05-17 10:06:43.625 138 12610.23 18.32 54441.90 88888.00 2016-05-17 10:06:43.750 138 12610.17 18.38 54441.88 88888.00 2016-05-17 10:06:43.875 138 12610.10 18.35 54441.88 88888.00 2016-05-17 10:06:44.000 138 12610.00 18.32 54441.82 88888.00 2016-05-17 10:06:44.125 138 12609.95 18.32 54441.82 88888.00 2016-05-17 10:06:44.250 138 12609.90 18.30 54441.80 88888.00 2016-05-17 10:06:44.375 138 12609.95 18.32 54441.80 88888.00 2016-05-17 10:06:44.500 138 12609.92 18.38 54441.80 88888.00 2016-05-17 10:06:44.625 138 12609.80 18.38 54441.80 88888.00 2016-05-17 10:06:44.750 138 12609.73 18.38 54441.80 88888.00 2016-05-17 10:06:44.875 138 12609.65 18.38 54441.80 88888.00 2016-05-17 10:06:45.000 138 12609.62 18.38 54441.80 88888.00 2016-05-17 10:06:45.125 138 12609.62 18.38 54441.80 88888.00 2016-05-17 10:06:45.250 138 12609.55 18.38 54441.78 88888.00 2016-05-17 10:06:45.375 138 12609.52 18.43 54441.75 88888.00 2016-05-17 10:06:45.500 138 12609.48 18.48 54441.75 88888.00 2016-05-17 10:06:45.625 138 12609.38 18.45 54441.75 88888.00 2016-05-17 10:06:45.750 138 12609.27 18.45 54441.75 88888.00 2016-05-17 10:06:45.875 138 12609.20 18.50 54441.72 88888.00 2016-05-17 10:06:46.000 138 12609.20 18.50 54441.70 88888.00 2016-05-17 10:06:46.125 138 12609.15 18.52 54441.70 88888.00 2016-05-17 10:06:46.250 138 12609.02 18.52 54441.70 88888.00 2016-05-17 10:06:46.375 138 12609.02 18.57 54441.70 88888.00 2016-05-17 10:06:46.500 138 12609.08 18.60 54441.68 88888.00 2016-05-17 10:06:46.625 138 12609.02 18.60 54441.68 88888.00 2016-05-17 10:06:46.750 138 12608.92 18.62 54441.68 88888.00 2016-05-17 10:06:46.875 138 12608.88 18.65 54441.65 88888.00 2016-05-17 10:06:47.000 138 12608.88 18.62 54441.68 88888.00 2016-05-17 10:06:47.125 138 12608.80 18.62 54441.68 88888.00 2016-05-17 10:06:47.250 138 12608.67 18.70 54441.65 88888.00 2016-05-17 10:06:47.375 138 12608.67 18.73 54441.65 88888.00 2016-05-17 10:06:47.500 138 12608.73 18.75 54441.62 88888.00 2016-05-17 10:06:47.625 138 12608.70 18.75 54441.60 88888.00 2016-05-17 10:06:47.750 138 12608.58 18.77 54441.60 88888.00 2016-05-17 10:06:47.875 138 12608.55 18.80 54441.60 88888.00 2016-05-17 10:06:48.000 138 12608.45 18.82 54441.57 88888.00 2016-05-17 10:06:48.125 138 12608.35 18.82 54441.55 88888.00 2016-05-17 10:06:48.250 138 12608.25 18.82 54441.55 88888.00 2016-05-17 10:06:48.375 138 12608.25 18.85 54441.55 88888.00 2016-05-17 10:06:48.500 138 12608.23 18.88 54441.53 88888.00 2016-05-17 10:06:48.625 138 12608.23 18.93 54441.53 88888.00 2016-05-17 10:06:48.750 138 12608.23 18.95 54441.50 88888.00 2016-05-17 10:06:48.875 138 12608.17 18.93 54441.47 88888.00 2016-05-17 10:06:49.000 138 12608.10 18.98 54441.45 88888.00 2016-05-17 10:06:49.125 138 12608.02 19.02 54441.47 88888.00 2016-05-17 10:06:49.250 138 12608.00 19.05 54441.50 88888.00 2016-05-17 10:06:49.375 138 12608.00 19.07 54441.47 88888.00 2016-05-17 10:06:49.500 138 12607.98 19.07 54441.45 88888.00 2016-05-17 10:06:49.625 138 12607.92 19.07 54441.40 88888.00 2016-05-17 10:06:49.750 138 12607.92 19.10 54441.38 88888.00 2016-05-17 10:06:49.875 138 12607.92 19.10 54441.38 88888.00 2016-05-17 10:06:50.000 138 12607.90 19.10 54441.35 88888.00 2016-05-17 10:06:50.125 138 12607.75 19.12 54441.38 88888.00 2016-05-17 10:06:50.250 138 12607.73 19.15 54441.35 88888.00 2016-05-17 10:06:50.375 138 12607.75 19.20 54441.32 88888.00 2016-05-17 10:06:50.500 138 12607.70 19.20 54441.32 88888.00 2016-05-17 10:06:50.625 138 12607.67 19.20 54441.30 88888.00 2016-05-17 10:06:50.750 138 12607.67 19.20 54441.25 88888.00 2016-05-17 10:06:50.875 138 12607.62 19.23 54441.22 88888.00 2016-05-17 10:06:51.000 138 12607.60 19.25 54441.22 88888.00 2016-05-17 10:06:51.125 138 12607.58 19.25 54441.20 88888.00 2016-05-17 10:06:51.250 138 12607.48 19.27 54441.22 88888.00 2016-05-17 10:06:51.375 138 12607.42 19.32 54441.20 88888.00 2016-05-17 10:06:51.500 138 12607.40 19.32 54441.18 88888.00 2016-05-17 10:06:51.625 138 12607.45 19.32 54441.15 88888.00 2016-05-17 10:06:51.750 138 12607.48 19.35 54441.12 88888.00 2016-05-17 10:06:51.875 138 12607.42 19.35 54441.10 88888.00 2016-05-17 10:06:52.000 138 12607.35 19.40 54441.10 88888.00 2016-05-17 10:06:52.125 138 12607.33 19.38 54441.10 88888.00 2016-05-17 10:06:52.250 138 12607.35 19.43 54441.07 88888.00 2016-05-17 10:06:52.375 138 12607.42 19.43 54441.05 88888.00 2016-05-17 10:06:52.500 138 12607.42 19.43 54441.03 88888.00 2016-05-17 10:06:52.625 138 12607.35 19.43 54440.97 88888.00 2016-05-17 10:06:52.750 138 12607.30 19.48 54440.95 88888.00 2016-05-17 10:06:52.875 138 12607.35 19.48 54440.95 88888.00 2016-05-17 10:06:53.000 138 12607.38 19.45 54440.90 88888.00 2016-05-17 10:06:53.125 138 12607.40 19.48 54440.88 88888.00 2016-05-17 10:06:53.250 138 12607.38 19.50 54440.88 88888.00 2016-05-17 10:06:53.375 138 12607.35 19.52 54440.88 88888.00 2016-05-17 10:06:53.500 138 12607.30 19.52 54440.85 88888.00 2016-05-17 10:06:53.625 138 12607.25 19.52 54440.82 88888.00 2016-05-17 10:06:53.750 138 12607.23 19.52 54440.78 88888.00 2016-05-17 10:06:53.875 138 12607.25 19.50 54440.78 88888.00 2016-05-17 10:06:54.000 138 12607.27 19.57 54440.75 88888.00 2016-05-17 10:06:54.125 138 12607.25 19.62 54440.75 88888.00 2016-05-17 10:06:54.250 138 12607.25 19.62 54440.75 88888.00 2016-05-17 10:06:54.375 138 12607.27 19.62 54440.72 88888.00 2016-05-17 10:06:54.500 138 12607.27 19.60 54440.70 88888.00 2016-05-17 10:06:54.625 138 12607.25 19.65 54440.65 88888.00 2016-05-17 10:06:54.750 138 12607.25 19.68 54440.62 88888.00 2016-05-17 10:06:54.875 138 12607.27 19.70 54440.60 88888.00 2016-05-17 10:06:55.000 138 12607.33 19.68 54440.57 88888.00 2016-05-17 10:06:55.125 138 12607.30 19.68 54440.55 88888.00 2016-05-17 10:06:55.250 138 12607.27 19.70 54440.53 88888.00 2016-05-17 10:06:55.375 138 12607.33 19.73 54440.53 88888.00 2016-05-17 10:06:55.500 138 12607.33 19.75 54440.45 88888.00 2016-05-17 10:06:55.625 138 12607.30 19.73 54440.45 88888.00 2016-05-17 10:06:55.750 138 12607.27 19.73 54440.43 88888.00 2016-05-17 10:06:55.875 138 12607.27 19.75 54440.40 88888.00 2016-05-17 10:06:56.000 138 12607.30 19.77 54440.38 88888.00 2016-05-17 10:06:56.125 138 12607.33 19.77 54440.35 88888.00 2016-05-17 10:06:56.250 138 12607.33 19.80 54440.35 88888.00 2016-05-17 10:06:56.375 138 12607.38 19.80 54440.35 88888.00 2016-05-17 10:06:56.500 138 12607.35 19.85 54440.30 88888.00 2016-05-17 10:06:56.625 138 12607.30 19.85 54440.28 88888.00 2016-05-17 10:06:56.750 138 12607.30 19.82 54440.22 88888.00 2016-05-17 10:06:56.875 138 12607.30 19.82 54440.20 88888.00 2016-05-17 10:06:57.000 138 12607.33 19.85 54440.15 88888.00 2016-05-17 10:06:57.125 138 12607.35 19.85 54440.18 88888.00 2016-05-17 10:06:57.250 138 12607.35 19.85 54440.12 88888.00 2016-05-17 10:06:57.375 138 12607.42 19.90 54440.12 88888.00 2016-05-17 10:06:57.500 138 12607.48 19.93 54440.10 88888.00 2016-05-17 10:06:57.625 138 12607.48 19.90 54440.05 88888.00 2016-05-17 10:06:57.750 138 12607.45 19.90 54440.03 88888.00 2016-05-17 10:06:57.875 138 12607.55 19.95 54440.00 88888.00 2016-05-17 10:06:58.000 138 12607.55 19.95 54439.97 88888.00 2016-05-17 10:06:58.125 138 12607.50 19.95 54439.95 88888.00 2016-05-17 10:06:58.250 138 12607.50 19.95 54439.90 88888.00 2016-05-17 10:06:58.375 138 12607.58 19.98 54439.88 88888.00 2016-05-17 10:06:58.500 138 12607.62 19.98 54439.82 88888.00 2016-05-17 10:06:58.625 138 12607.60 19.95 54439.82 88888.00 2016-05-17 10:06:58.750 138 12607.58 19.98 54439.80 88888.00 2016-05-17 10:06:58.875 138 12607.62 20.00 54439.80 88888.00 2016-05-17 10:06:59.000 138 12607.62 20.02 54439.75 88888.00 2016-05-17 10:06:59.125 138 12607.65 20.02 54439.72 88888.00 2016-05-17 10:06:59.250 138 12607.65 20.07 54439.70 88888.00 2016-05-17 10:06:59.375 138 12607.65 20.07 54439.70 88888.00 2016-05-17 10:06:59.500 138 12607.62 20.05 54439.68 88888.00 2016-05-17 10:06:59.625 138 12607.70 20.07 54439.65 88888.00 2016-05-17 10:06:59.750 138 12607.75 20.10 54439.62 88888.00 2016-05-17 10:06:59.875 138 12607.73 20.10 54439.60 88888.00 2016-05-17 10:07:00.000 138 12607.75 20.07 54439.55 88888.00 2016-05-17 10:07:00.125 138 12607.83 20.07 54439.53 88888.00 2016-05-17 10:07:00.250 138 12607.83 20.12 54439.50 88888.00 2016-05-17 10:07:00.375 138 12607.90 20.15 54439.47 88888.00 2016-05-17 10:07:00.500 138 12607.95 20.18 54439.47 88888.00 2016-05-17 10:07:00.625 138 12607.98 20.15 54439.38 88888.00 2016-05-17 10:07:00.750 138 12607.98 20.18 54439.38 88888.00 2016-05-17 10:07:00.875 138 12608.00 20.20 54439.35 88888.00 2016-05-17 10:07:01.000 138 12608.00 20.20 54439.35 88888.00 2016-05-17 10:07:01.125 138 12608.02 20.20 54439.32 88888.00 2016-05-17 10:07:01.250 138 12608.02 20.25 54439.28 88888.00 2016-05-17 10:07:01.375 138 12608.02 20.25 54439.25 88888.00 2016-05-17 10:07:01.500 138 12608.02 20.25 54439.25 88888.00 2016-05-17 10:07:01.625 138 12608.05 20.25 54439.22 88888.00 2016-05-17 10:07:01.750 138 12608.10 20.30 54439.20 88888.00 2016-05-17 10:07:01.875 138 12608.12 20.25 54439.20 88888.00 2016-05-17 10:07:02.000 138 12608.15 20.27 54439.15 88888.00 2016-05-17 10:07:02.125 138 12608.20 20.30 54439.12 88888.00 2016-05-17 10:07:02.250 138 12608.20 20.32 54439.10 88888.00 2016-05-17 10:07:02.375 138 12608.25 20.38 54439.07 88888.00 2016-05-17 10:07:02.500 138 12608.27 20.40 54439.05 88888.00 2016-05-17 10:07:02.625 138 12608.30 20.40 54439.03 88888.00 2016-05-17 10:07:02.750 138 12608.33 20.43 54439.00 88888.00 2016-05-17 10:07:02.875 138 12608.33 20.45 54438.97 88888.00 2016-05-17 10:07:03.000 138 12608.30 20.40 54438.95 88888.00 2016-05-17 10:07:03.125 138 12608.33 20.45 54438.90 88888.00 2016-05-17 10:07:03.250 138 12608.38 20.43 54438.93 88888.00 2016-05-17 10:07:03.375 138 12608.38 20.48 54438.93 88888.00 2016-05-17 10:07:03.500 138 12608.38 20.48 54438.88 88888.00 2016-05-17 10:07:03.625 138 12608.35 20.48 54438.88 88888.00 2016-05-17 10:07:03.750 138 12608.38 20.48 54438.85 88888.00 2016-05-17 10:07:03.875 138 12608.45 20.50 54438.82 88888.00 2016-05-17 10:07:04.000 138 12608.48 20.52 54438.80 88888.00 2016-05-17 10:07:04.125 138 12608.48 20.52 54438.78 88888.00 2016-05-17 10:07:04.250 138 12608.52 20.55 54438.75 88888.00 2016-05-17 10:07:04.375 138 12608.52 20.55 54438.72 88888.00 2016-05-17 10:07:04.500 138 12608.45 20.55 54438.68 88888.00 2016-05-17 10:07:04.625 138 12608.48 20.55 54438.68 88888.00 2016-05-17 10:07:04.750 138 12608.58 20.55 54438.65 88888.00 2016-05-17 10:07:04.875 138 12608.60 20.57 54438.62 88888.00 2016-05-17 10:07:05.000 138 12608.65 20.57 54438.60 88888.00 2016-05-17 10:07:05.125 138 12608.67 20.55 54438.60 88888.00 2016-05-17 10:07:05.250 138 12608.67 20.57 54438.55 88888.00 2016-05-17 10:07:05.375 138 12608.67 20.57 54438.53 88888.00 2016-05-17 10:07:05.500 138 12608.73 20.57 54438.50 88888.00 2016-05-17 10:07:05.625 138 12608.75 20.62 54438.50 88888.00 2016-05-17 10:07:05.750 138 12608.80 20.68 54438.47 88888.00 2016-05-17 10:07:05.875 138 12608.83 20.68 54438.45 88888.00 2016-05-17 10:07:06.000 138 12608.77 20.62 54438.43 88888.00 2016-05-17 10:07:06.125 138 12608.75 20.62 54438.43 88888.00 2016-05-17 10:07:06.250 138 12608.77 20.65 54438.43 88888.00 2016-05-17 10:07:06.375 138 12608.77 20.62 54438.40 88888.00 2016-05-17 10:07:06.500 138 12608.75 20.62 54438.38 88888.00 2016-05-17 10:07:06.625 138 12608.75 20.65 54438.38 88888.00 2016-05-17 10:07:06.750 138 12608.85 20.68 54438.35 88888.00 2016-05-17 10:07:06.875 138 12608.88 20.65 54438.32 88888.00 2016-05-17 10:07:07.000 138 12608.88 20.65 54438.30 88888.00 2016-05-17 10:07:07.125 138 12608.85 20.62 54438.28 88888.00 2016-05-17 10:07:07.250 138 12608.90 20.62 54438.28 88888.00 2016-05-17 10:07:07.375 138 12608.90 20.68 54438.28 88888.00 2016-05-17 10:07:07.500 138 12608.88 20.68 54438.28 88888.00 2016-05-17 10:07:07.625 138 12608.85 20.65 54438.28 88888.00 2016-05-17 10:07:07.750 138 12608.88 20.62 54438.22 88888.00 2016-05-17 10:07:07.875 138 12608.85 20.62 54438.22 88888.00 2016-05-17 10:07:08.000 138 12608.85 20.60 54438.18 88888.00 2016-05-17 10:07:08.125 138 12608.85 20.60 54438.18 88888.00 2016-05-17 10:07:08.250 138 12608.88 20.62 54438.15 88888.00 2016-05-17 10:07:08.375 138 12608.98 20.65 54438.12 88888.00 2016-05-17 10:07:08.500 138 12608.98 20.62 54438.12 88888.00 2016-05-17 10:07:08.625 138 12608.92 20.60 54438.12 88888.00 2016-05-17 10:07:08.750 138 12608.88 20.60 54438.12 88888.00 2016-05-17 10:07:08.875 138 12608.88 20.62 54438.10 88888.00 2016-05-17 10:07:09.000 138 12608.90 20.57 54438.07 88888.00 2016-05-17 10:07:09.125 138 12608.95 20.57 54438.07 88888.00 2016-05-17 10:07:09.250 138 12608.98 20.57 54438.07 88888.00 2016-05-17 10:07:09.375 138 12609.02 20.57 54438.05 88888.00 2016-05-17 10:07:09.500 138 12609.00 20.57 54438.05 88888.00 2016-05-17 10:07:09.625 138 12608.95 20.57 54438.05 88888.00 2016-05-17 10:07:09.750 138 12608.98 20.52 54438.03 88888.00 2016-05-17 10:07:09.875 138 12608.98 20.48 54438.00 88888.00 2016-05-17 10:07:10.000 138 12609.05 20.48 54437.95 88888.00 2016-05-17 10:07:10.125 138 12609.12 20.48 54437.97 88888.00 2016-05-17 10:07:10.250 138 12609.08 20.43 54437.97 88888.00 2016-05-17 10:07:10.375 138 12609.00 20.43 54437.95 88888.00 2016-05-17 10:07:10.500 138 12608.92 20.43 54437.95 88888.00 2016-05-17 10:07:10.625 138 12609.05 20.43 54437.93 88888.00 2016-05-17 10:07:10.750 138 12609.10 20.43 54437.95 88888.00 2016-05-17 10:07:10.875 138 12609.10 20.38 54437.93 88888.00 2016-05-17 10:07:11.000 138 12609.15 20.35 54437.93 88888.00 2016-05-17 10:07:11.125 138 12609.20 20.35 54437.93 88888.00 2016-05-17 10:07:11.250 138 12609.23 20.30 54437.93 88888.00 2016-05-17 10:07:11.375 138 12609.25 20.30 54437.88 88888.00 2016-05-17 10:07:11.500 138 12609.23 20.27 54437.90 88888.00 2016-05-17 10:07:11.625 138 12609.20 20.27 54437.88 88888.00 2016-05-17 10:07:11.750 138 12609.25 20.25 54437.85 88888.00 2016-05-17 10:07:11.875 138 12609.27 20.23 54437.82 88888.00 2016-05-17 10:07:12.000 138 12609.33 20.20 54437.80 88888.00 2016-05-17 10:07:12.125 138 12609.38 20.20 54437.82 88888.00 2016-05-17 10:07:12.250 138 12609.30 20.18 54437.82 88888.00 2016-05-17 10:07:12.375 138 12609.33 20.15 54437.78 88888.00 2016-05-17 10:07:12.500 138 12609.33 20.20 54437.78 88888.00 2016-05-17 10:07:12.625 138 12609.35 20.20 54437.78 88888.00 2016-05-17 10:07:12.750 138 12609.38 20.18 54437.75 88888.00 2016-05-17 10:07:12.875 138 12609.40 20.12 54437.75 88888.00 2016-05-17 10:07:13.000 138 12609.40 20.07 54437.72 88888.00 2016-05-17 10:07:13.125 138 12609.38 20.07 54437.70 88888.00 2016-05-17 10:07:13.250 138 12609.38 20.05 54437.70 88888.00 2016-05-17 10:07:13.375 138 12609.33 20.05 54437.70 88888.00 2016-05-17 10:07:13.500 138 12609.27 20.05 54437.70 88888.00 2016-05-17 10:07:13.625 138 12609.27 20.05 54437.70 88888.00 2016-05-17 10:07:13.750 138 12609.33 20.00 54437.68 88888.00 2016-05-17 10:07:13.875 138 12609.45 20.02 54437.70 88888.00 2016-05-17 10:07:14.000 138 12609.50 20.02 54437.68 88888.00 2016-05-17 10:07:14.125 138 12609.50 20.00 54437.68 88888.00 2016-05-17 10:07:14.250 138 12609.50 19.98 54437.65 88888.00 2016-05-17 10:07:14.375 138 12609.55 19.95 54437.62 88888.00 2016-05-17 10:07:14.500 138 12609.55 19.95 54437.62 88888.00 2016-05-17 10:07:14.625 138 12609.58 19.93 54437.62 88888.00 2016-05-17 10:07:14.750 138 12609.52 19.88 54437.62 88888.00 2016-05-17 10:07:14.875 138 12609.48 19.88 54437.60 88888.00 2016-05-17 10:07:15.000 138 12609.50 19.88 54437.60 88888.00 2016-05-17 10:07:15.125 138 12609.60 19.93 54437.60 88888.00 2016-05-17 10:07:15.250 138 12609.60 19.90 54437.57 88888.00 2016-05-17 10:07:15.375 138 12609.65 19.90 54437.57 88888.00 2016-05-17 10:07:15.500 138 12609.60 19.88 54437.55 88888.00 2016-05-17 10:07:15.625 138 12609.58 19.82 54437.53 88888.00 2016-05-17 10:07:15.750 138 12609.58 19.82 54437.55 88888.00 2016-05-17 10:07:15.875 138 12609.65 19.82 54437.57 88888.00 2016-05-17 10:07:16.000 138 12609.62 19.82 54437.55 88888.00 2016-05-17 10:07:16.125 138 12609.60 19.82 54437.55 88888.00 2016-05-17 10:07:16.250 138 12609.65 19.80 54437.55 88888.00 2016-05-17 10:07:16.375 138 12609.73 19.80 54437.55 88888.00 2016-05-17 10:07:16.500 138 12609.70 19.77 54437.53 88888.00 2016-05-17 10:07:16.625 138 12609.65 19.75 54437.53 88888.00 2016-05-17 10:07:16.750 138 12609.67 19.77 54437.53 88888.00 2016-05-17 10:07:16.875 138 12609.70 19.75 54437.53 88888.00 2016-05-17 10:07:17.000 138 12609.70 19.73 54437.50 88888.00 2016-05-17 10:07:17.125 138 12609.70 19.73 54437.47 88888.00 2016-05-17 10:07:17.250 138 12609.70 19.68 54437.47 88888.00 2016-05-17 10:07:17.375 138 12609.77 19.70 54437.47 88888.00 2016-05-17 10:07:17.500 138 12609.77 19.70 54437.47 88888.00 2016-05-17 10:07:17.625 138 12609.80 19.70 54437.47 88888.00 2016-05-17 10:07:17.750 138 12609.80 19.70 54437.45 88888.00 2016-05-17 10:07:17.875 138 12609.83 19.70 54437.45 88888.00 2016-05-17 10:07:18.000 138 12609.80 19.70 54437.43 88888.00 2016-05-17 10:07:18.125 138 12609.83 19.65 54437.40 88888.00 2016-05-17 10:07:18.250 138 12609.83 19.60 54437.40 88888.00 2016-05-17 10:07:18.375 138 12609.80 19.65 54437.43 88888.00 2016-05-17 10:07:18.500 138 12609.73 19.65 54437.43 88888.00 2016-05-17 10:07:18.625 138 12609.75 19.62 54437.43 88888.00 2016-05-17 10:07:18.750 138 12609.85 19.60 54437.43 88888.00 2016-05-17 10:07:18.875 138 12609.85 19.60 54437.40 88888.00 2016-05-17 10:07:19.000 138 12609.80 19.60 54437.38 88888.00 2016-05-17 10:07:19.125 138 12609.77 19.57 54437.38 88888.00 2016-05-17 10:07:19.250 138 12609.73 19.55 54437.38 88888.00 2016-05-17 10:07:19.375 138 12609.70 19.55 54437.38 88888.00 2016-05-17 10:07:19.500 138 12609.70 19.57 54437.35 88888.00 2016-05-17 10:07:19.625 138 12609.75 19.60 54437.35 88888.00 2016-05-17 10:07:19.750 138 12609.73 19.60 54437.35 88888.00 2016-05-17 10:07:19.875 138 12609.77 19.57 54437.35 88888.00 2016-05-17 10:07:20.000 138 12609.85 19.55 54437.35 88888.00 2016-05-17 10:07:20.125 138 12609.80 19.55 54437.35 88888.00 2016-05-17 10:07:20.250 138 12609.75 19.52 54437.35 88888.00 2016-05-17 10:07:20.375 138 12609.75 19.52 54437.35 88888.00 2016-05-17 10:07:20.500 138 12609.80 19.52 54437.35 88888.00 2016-05-17 10:07:20.625 138 12609.83 19.50 54437.32 88888.00 2016-05-17 10:07:20.750 138 12609.83 19.50 54437.32 88888.00 2016-05-17 10:07:20.875 138 12609.77 19.45 54437.35 88888.00 2016-05-17 10:07:21.000 138 12609.77 19.45 54437.32 88888.00 2016-05-17 10:07:21.125 138 12609.80 19.45 54437.35 88888.00 2016-05-17 10:07:21.250 138 12609.75 19.43 54437.35 88888.00 2016-05-17 10:07:21.375 138 12609.75 19.45 54437.32 88888.00 2016-05-17 10:07:21.500 138 12609.75 19.43 54437.28 88888.00 2016-05-17 10:07:21.625 138 12609.73 19.43 54437.30 88888.00 2016-05-17 10:07:21.750 138 12609.77 19.40 54437.30 88888.00 2016-05-17 10:07:21.875 138 12609.80 19.40 54437.30 88888.00 2016-05-17 10:07:22.000 138 12609.85 19.40 54437.30 88888.00 2016-05-17 10:07:22.125 138 12609.83 19.35 54437.30 88888.00 2016-05-17 10:07:22.250 138 12609.83 19.32 54437.30 88888.00 2016-05-17 10:07:22.375 138 12609.83 19.32 54437.30 88888.00 2016-05-17 10:07:22.500 138 12609.77 19.32 54437.28 88888.00 2016-05-17 10:07:22.625 138 12609.75 19.32 54437.28 88888.00 2016-05-17 10:07:22.750 138 12609.70 19.32 54437.28 88888.00 2016-05-17 10:07:22.875 138 12609.70 19.32 54437.28 88888.00 2016-05-17 10:07:23.000 138 12609.70 19.35 54437.30 88888.00 2016-05-17 10:07:23.125 138 12609.73 19.32 54437.32 88888.00 2016-05-17 10:07:23.250 138 12609.73 19.27 54437.30 88888.00 2016-05-17 10:07:23.375 138 12609.70 19.27 54437.28 88888.00 2016-05-17 10:07:23.500 138 12609.73 19.27 54437.28 88888.00 2016-05-17 10:07:23.625 138 12609.77 19.27 54437.25 88888.00 2016-05-17 10:07:23.750 138 12609.77 19.23 54437.25 88888.00 2016-05-17 10:07:23.875 138 12609.73 19.20 54437.28 88888.00 2016-05-17 10:07:24.000 138 12609.70 19.23 54437.25 88888.00 2016-05-17 10:07:24.125 138 12609.67 19.20 54437.28 88888.00 2016-05-17 10:07:24.250 138 12609.67 19.18 54437.30 88888.00 2016-05-17 10:07:24.375 138 12609.73 19.18 54437.32 88888.00 2016-05-17 10:07:24.500 138 12609.77 19.15 54437.25 88888.00 2016-05-17 10:07:24.625 138 12609.77 19.15 54437.25 88888.00 2016-05-17 10:07:24.750 138 12609.73 19.12 54437.28 88888.00 2016-05-17 10:07:24.875 138 12609.77 19.15 54437.28 88888.00 2016-05-17 10:07:25.000 138 12609.75 19.15 54437.30 88888.00 2016-05-17 10:07:25.125 138 12609.70 19.12 54437.28 88888.00 2016-05-17 10:07:25.250 138 12609.73 19.07 54437.30 88888.00 2016-05-17 10:07:25.375 138 12609.77 19.05 54437.30 88888.00 2016-05-17 10:07:25.500 138 12609.77 19.02 54437.30 88888.00 2016-05-17 10:07:25.625 138 12609.77 19.02 54437.28 88888.00 2016-05-17 10:07:25.750 138 12609.75 19.02 54437.28 88888.00 2016-05-17 10:07:25.875 138 12609.70 19.00 54437.30 88888.00 2016-05-17 10:07:26.000 138 12609.65 18.95 54437.32 88888.00 2016-05-17 10:07:26.125 138 12609.70 18.95 54437.32 88888.00 2016-05-17 10:07:26.250 138 12609.75 18.95 54437.38 88888.00 2016-05-17 10:07:26.375 138 12609.75 18.93 54437.35 88888.00 2016-05-17 10:07:26.500 138 12609.75 18.93 54437.35 88888.00 2016-05-17 10:07:26.625 138 12609.67 18.90 54437.35 88888.00 2016-05-17 10:07:26.750 138 12609.67 18.88 54437.32 88888.00 2016-05-17 10:07:26.875 138 12609.65 18.85 54437.35 88888.00 2016-05-17 10:07:27.000 138 12609.70 18.82 54437.35 88888.00 2016-05-17 10:07:27.125 138 12609.70 18.82 54437.38 88888.00 2016-05-17 10:07:27.250 138 12609.67 18.77 54437.38 88888.00 2016-05-17 10:07:27.375 138 12609.62 18.77 54437.38 88888.00 2016-05-17 10:07:27.500 138 12609.65 18.80 54437.35 88888.00 2016-05-17 10:07:27.625 138 12609.65 18.77 54437.35 88888.00 2016-05-17 10:07:27.750 138 12609.67 18.75 54437.35 88888.00 2016-05-17 10:07:27.875 138 12609.65 18.75 54437.35 88888.00 2016-05-17 10:07:28.000 138 12609.62 18.73 54437.38 88888.00 2016-05-17 10:07:28.125 138 12609.60 18.70 54437.35 88888.00 2016-05-17 10:07:28.250 138 12609.67 18.68 54437.38 88888.00 2016-05-17 10:07:28.375 138 12609.67 18.68 54437.38 88888.00 2016-05-17 10:07:28.500 138 12609.65 18.65 54437.38 88888.00 2016-05-17 10:07:28.625 138 12609.60 18.62 54437.38 88888.00 2016-05-17 10:07:28.750 138 12609.65 18.60 54437.40 88888.00 2016-05-17 10:07:28.875 138 12609.65 18.62 54437.40 88888.00 2016-05-17 10:07:29.000 138 12609.60 18.65 54437.38 88888.00 2016-05-17 10:07:29.125 138 12609.60 18.62 54437.40 88888.00 2016-05-17 10:07:29.250 138 12609.58 18.55 54437.43 88888.00 2016-05-17 10:07:29.375 138 12609.58 18.60 54437.43 88888.00 2016-05-17 10:07:29.500 138 12609.60 18.57 54437.40 88888.00 2016-05-17 10:07:29.625 138 12609.55 18.52 54437.40 88888.00 2016-05-17 10:07:29.750 138 12609.48 18.48 54437.40 88888.00 2016-05-17 10:07:29.875 138 12609.48 18.48 54437.43 88888.00 2016-05-17 10:07:30.000 138 12609.45 18.45 54437.43 88888.00 2016-05-17 10:07:30.125 138 12609.48 18.43 54437.43 88888.00 2016-05-17 10:07:30.250 138 12609.48 18.40 54437.45 88888.00 2016-05-17 10:07:30.375 138 12609.50 18.40 54437.45 88888.00 2016-05-17 10:07:30.500 138 12609.48 18.40 54437.43 88888.00 2016-05-17 10:07:30.625 138 12609.50 18.38 54437.45 88888.00 2016-05-17 10:07:30.750 138 12609.50 18.38 54437.45 88888.00 2016-05-17 10:07:30.875 138 12609.45 18.35 54437.47 88888.00 2016-05-17 10:07:31.000 138 12609.42 18.35 54437.47 88888.00 2016-05-17 10:07:31.125 138 12609.40 18.35 54437.50 88888.00 2016-05-17 10:07:31.250 138 12609.35 18.30 54437.50 88888.00 2016-05-17 10:07:31.375 138 12609.38 18.32 54437.53 88888.00 2016-05-17 10:07:31.500 138 12609.42 18.32 54437.50 88888.00 2016-05-17 10:07:31.625 138 12609.38 18.27 54437.53 88888.00 2016-05-17 10:07:31.750 138 12609.40 18.27 54437.53 88888.00 2016-05-17 10:07:31.875 138 12609.42 18.27 54437.53 88888.00 2016-05-17 10:07:32.000 138 12609.42 18.27 54437.53 88888.00 2016-05-17 10:07:32.125 138 12609.40 18.27 54437.55 88888.00 2016-05-17 10:07:32.250 138 12609.38 18.23 54437.55 88888.00 2016-05-17 10:07:32.375 138 12609.35 18.23 54437.53 88888.00 2016-05-17 10:07:32.500 138 12609.35 18.20 54437.53 88888.00 2016-05-17 10:07:32.625 138 12609.30 18.18 54437.55 88888.00 2016-05-17 10:07:32.750 138 12609.25 18.18 54437.55 88888.00 2016-05-17 10:07:32.875 138 12609.17 18.15 54437.55 88888.00 2016-05-17 10:07:33.000 138 12609.17 18.15 54437.57 88888.00 2016-05-17 10:07:33.125 138 12609.20 18.15 54437.57 88888.00 2016-05-17 10:07:33.250 138 12609.17 18.12 54437.60 88888.00 2016-05-17 10:07:33.375 138 12609.15 18.12 54437.60 88888.00 2016-05-17 10:07:33.500 138 12609.17 18.15 54437.60 88888.00 2016-05-17 10:07:33.625 138 12609.15 18.15 54437.60 88888.00 2016-05-17 10:07:33.750 138 12609.17 18.12 54437.60 88888.00 2016-05-17 10:07:33.875 138 12609.17 18.07 54437.62 88888.00 2016-05-17 10:07:34.000 138 12609.12 18.07 54437.62 88888.00 2016-05-17 10:07:34.125 138 12609.02 18.07 54437.62 88888.00 2016-05-17 10:07:34.250 138 12609.00 18.05 54437.65 88888.00 2016-05-17 10:07:34.375 138 12608.92 18.05 54437.65 88888.00 2016-05-17 10:07:34.500 138 12608.90 18.05 54437.62 88888.00 2016-05-17 10:07:34.625 138 12608.92 18.02 54437.65 88888.00 2016-05-17 10:07:34.750 138 12608.90 18.02 54437.68 88888.00 2016-05-17 10:07:34.875 138 12608.90 18.02 54437.70 88888.00 2016-05-17 10:07:35.000 138 12608.88 18.02 54437.72 88888.00 2016-05-17 10:07:35.125 138 12608.83 18.05 54437.72 88888.00 2016-05-17 10:07:35.250 138 12608.77 18.02 54437.70 88888.00 2016-05-17 10:07:35.375 138 12608.77 18.02 54437.70 88888.00 2016-05-17 10:07:35.500 138 12608.75 18.02 54437.70 88888.00 2016-05-17 10:07:35.625 138 12608.75 18.02 54437.72 88888.00 2016-05-17 10:07:35.750 138 12608.70 17.98 54437.72 88888.00 2016-05-17 10:07:35.875 138 12608.60 18.00 54437.72 88888.00 2016-05-17 10:07:36.000 138 12608.58 18.00 54437.75 88888.00 2016-05-17 10:07:36.125 138 12608.58 17.95 54437.75 88888.00 2016-05-17 10:07:36.250 138 12608.58 17.95 54437.78 88888.00 2016-05-17 10:07:36.375 138 12608.52 17.93 54437.78 88888.00 2016-05-17 10:07:36.500 138 12608.50 17.95 54437.78 88888.00 2016-05-17 10:07:36.625 138 12608.52 17.98 54437.82 88888.00 2016-05-17 10:07:36.750 138 12608.48 17.93 54437.80 88888.00 2016-05-17 10:07:36.875 138 12608.38 17.90 54437.80 88888.00 2016-05-17 10:07:37.000 138 12608.42 17.90 54437.80 88888.00 2016-05-17 10:07:37.125 138 12608.42 17.90 54437.82 88888.00 2016-05-17 10:07:37.250 138 12608.33 17.85 54437.85 88888.00 2016-05-17 10:07:37.375 138 12608.30 17.88 54437.85 88888.00 2016-05-17 10:07:37.500 138 12608.35 17.88 54437.85 88888.00 2016-05-17 10:07:37.625 138 12608.33 17.85 54437.88 88888.00 2016-05-17 10:07:37.750 138 12608.23 17.88 54437.88 88888.00 2016-05-17 10:07:37.875 138 12608.17 17.88 54437.88 88888.00 2016-05-17 10:07:38.000 138 12608.15 17.85 54437.85 88888.00 2016-05-17 10:07:38.125 138 12608.17 17.85 54437.88 88888.00 2016-05-17 10:07:38.250 138 12608.12 17.80 54437.90 88888.00 2016-05-17 10:07:38.375 138 12608.08 17.80 54437.90 88888.00 2016-05-17 10:07:38.500 138 12608.00 17.77 54437.93 88888.00 2016-05-17 10:07:38.625 138 12607.95 17.80 54437.93 88888.00 2016-05-17 10:07:38.750 138 12607.95 17.77 54437.93 88888.00 2016-05-17 10:07:38.875 138 12607.98 17.77 54437.93 88888.00 2016-05-17 10:07:39.000 138 12607.98 17.77 54437.95 88888.00 2016-05-17 10:07:39.125 138 12607.98 17.77 54437.93 88888.00 2016-05-17 10:07:39.250 138 12607.92 17.75 54437.93 88888.00 2016-05-17 10:07:39.375 138 12607.88 17.77 54437.93 88888.00 2016-05-17 10:07:39.500 138 12607.85 17.77 54437.95 88888.00 2016-05-17 10:07:39.625 138 12607.80 17.75 54437.95 88888.00 2016-05-17 10:07:39.750 138 12607.77 17.73 54437.93 88888.00 2016-05-17 10:07:39.875 138 12607.67 17.73 54437.95 88888.00 2016-05-17 10:07:40.000 138 12607.65 17.70 54437.95 88888.00 2016-05-17 10:07:40.125 138 12607.62 17.70 54437.95 88888.00 2016-05-17 10:07:40.250 138 12607.65 17.70 54437.97 88888.00 2016-05-17 10:07:40.375 138 12607.62 17.70 54437.97 88888.00 2016-05-17 10:07:40.500 138 12607.48 17.70 54437.97 88888.00 2016-05-17 10:07:40.625 138 12607.48 17.70 54438.00 88888.00 2016-05-17 10:07:40.750 138 12607.48 17.68 54438.00 88888.00 2016-05-17 10:07:40.875 138 12607.45 17.68 54438.05 88888.00 2016-05-17 10:07:41.000 138 12607.42 17.70 54438.03 88888.00 2016-05-17 10:07:41.125 138 12607.40 17.70 54438.05 88888.00 2016-05-17 10:07:41.250 138 12607.35 17.62 54438.05 88888.00 2016-05-17 10:07:41.375 138 12607.30 17.62 54438.07 88888.00 2016-05-17 10:07:41.500 138 12607.25 17.62 54438.07 88888.00 2016-05-17 10:07:41.625 138 12607.23 17.65 54438.05 88888.00 2016-05-17 10:07:41.750 138 12607.23 17.68 54438.07 88888.00 2016-05-17 10:07:41.875 138 12607.17 17.62 54438.10 88888.00 2016-05-17 10:07:42.000 138 12607.15 17.60 54438.10 88888.00 2016-05-17 10:07:42.125 138 12607.05 17.57 54438.10 88888.00 2016-05-17 10:07:42.250 138 12607.05 17.55 54438.12 88888.00 2016-05-17 10:07:42.375 138 12607.08 17.52 54438.12 88888.00 2016-05-17 10:07:42.500 138 12606.98 17.52 54438.10 88888.00 2016-05-17 10:07:42.625 138 12606.80 17.52 54438.10 88888.00 2016-05-17 10:07:42.750 138 12606.70 17.50 54438.12 88888.00 2016-05-17 10:07:42.875 138 12606.70 17.50 54438.12 88888.00 2016-05-17 10:07:43.000 138 12606.75 17.50 54438.10 88888.00 2016-05-17 10:07:43.125 138 12606.70 17.48 54438.10 88888.00 2016-05-17 10:07:43.250 138 12606.60 17.45 54438.12 88888.00 2016-05-17 10:07:43.375 138 12606.55 17.45 54438.10 88888.00 2016-05-17 10:07:43.500 138 12606.52 17.43 54438.12 88888.00 2016-05-17 10:07:43.625 138 12606.48 17.43 54438.15 88888.00 2016-05-17 10:07:43.750 138 12606.42 17.43 54438.15 88888.00 2016-05-17 10:07:43.875 138 12606.40 17.43 54438.12 88888.00 2016-05-17 10:07:44.000 138 12606.42 17.45 54438.12 88888.00 2016-05-17 10:07:44.125 138 12606.42 17.45 54438.12 88888.00 2016-05-17 10:07:44.250 138 12606.38 17.40 54438.15 88888.00 2016-05-17 10:07:44.375 138 12606.33 17.38 54438.18 88888.00 2016-05-17 10:07:44.500 138 12606.33 17.38 54438.15 88888.00 2016-05-17 10:07:44.625 138 12606.25 17.35 54438.15 88888.00 2016-05-17 10:07:44.750 138 12606.23 17.35 54438.10 88888.00 2016-05-17 10:07:44.875 138 12606.25 17.35 54438.10 88888.00 2016-05-17 10:07:45.000 138 12606.20 17.32 54438.12 88888.00 2016-05-17 10:07:45.125 138 12606.15 17.32 54438.15 88888.00 2016-05-17 10:07:45.250 138 12606.10 17.30 54438.15 88888.00 2016-05-17 10:07:45.375 138 12606.05 17.30 54438.15 88888.00 2016-05-17 10:07:45.500 138 12606.00 17.30 54438.15 88888.00 2016-05-17 10:07:45.625 138 12606.02 17.27 54438.15 88888.00 2016-05-17 10:07:45.750 138 12606.05 17.23 54438.15 88888.00 2016-05-17 10:07:45.875 138 12606.02 17.20 54438.12 88888.00 2016-05-17 10:07:46.000 138 12605.95 17.18 54438.15 88888.00 2016-05-17 10:07:46.125 138 12605.88 17.18 54438.12 88888.00 2016-05-17 10:07:46.250 138 12605.83 17.12 54438.15 88888.00 2016-05-17 10:07:46.375 138 12605.83 17.12 54438.18 88888.00 2016-05-17 10:07:46.500 138 12605.77 17.15 54438.18 88888.00 2016-05-17 10:07:46.625 138 12605.75 17.15 54438.18 88888.00 2016-05-17 10:07:46.750 138 12605.75 17.12 54438.15 88888.00 2016-05-17 10:07:46.875 138 12605.70 17.07 54438.15 88888.00 2016-05-17 10:07:47.000 138 12605.65 17.05 54438.12 88888.00 2016-05-17 10:07:47.125 138 12605.58 17.02 54438.12 88888.00 2016-05-17 10:07:47.250 138 12605.55 17.02 54438.18 88888.00 2016-05-17 10:07:47.375 138 12605.55 17.05 54438.15 88888.00 2016-05-17 10:07:47.500 138 12605.55 17.00 54438.15 88888.00 2016-05-17 10:07:47.625 138 12605.52 16.98 54438.10 88888.00 2016-05-17 10:07:47.750 138 12605.50 16.95 54438.10 88888.00 2016-05-17 10:07:47.875 138 12605.50 16.95 54438.10 88888.00 2016-05-17 10:07:48.000 138 12605.50 16.98 54438.10 88888.00 2016-05-17 10:07:48.125 138 12605.45 16.98 54438.12 88888.00 2016-05-17 10:07:48.250 138 12605.35 16.95 54438.10 88888.00 2016-05-17 10:07:48.375 138 12605.35 16.93 54438.12 88888.00 2016-05-17 10:07:48.500 138 12605.35 16.90 54438.12 88888.00 2016-05-17 10:07:48.625 138 12605.38 16.90 54438.12 88888.00 2016-05-17 10:07:48.750 138 12605.38 16.88 54438.10 88888.00 2016-05-17 10:07:48.875 138 12605.38 16.88 54438.10 88888.00 2016-05-17 10:07:49.000 138 12605.35 16.82 54438.07 88888.00 2016-05-17 10:07:49.125 138 12605.30 16.85 54438.07 88888.00 2016-05-17 10:07:49.250 138 12605.30 16.80 54438.10 88888.00 2016-05-17 10:07:49.375 138 12605.27 16.77 54438.07 88888.00 2016-05-17 10:07:49.500 138 12605.25 16.80 54438.07 88888.00 2016-05-17 10:07:49.625 138 12605.25 16.82 54438.10 88888.00 2016-05-17 10:07:49.750 138 12605.27 16.77 54438.07 88888.00 2016-05-17 10:07:49.875 138 12605.27 16.75 54438.10 88888.00 2016-05-17 10:07:50.000 138 12605.25 16.75 54438.07 88888.00 2016-05-17 10:07:50.125 138 12605.20 16.73 54438.07 88888.00 2016-05-17 10:07:50.250 138 12605.17 16.70 54438.10 88888.00 2016-05-17 10:07:50.375 138 12605.20 16.70 54438.05 88888.00 2016-05-17 10:07:50.500 138 12605.23 16.70 54438.05 88888.00 2016-05-17 10:07:50.625 138 12605.20 16.68 54438.05 88888.00 2016-05-17 10:07:50.750 138 12605.20 16.65 54438.05 88888.00 2016-05-17 10:07:50.875 138 12605.20 16.62 54438.05 88888.00 2016-05-17 10:07:51.000 138 12605.12 16.62 54438.05 88888.00 2016-05-17 10:07:51.125 138 12605.05 16.62 54438.05 88888.00 2016-05-17 10:07:51.250 138 12605.02 16.60 54438.03 88888.00 2016-05-17 10:07:51.375 138 12605.00 16.60 54438.03 88888.00 2016-05-17 10:07:51.500 138 12605.02 16.57 54438.03 88888.00 2016-05-17 10:07:51.625 138 12605.02 16.57 54438.00 88888.00 2016-05-17 10:07:51.750 138 12604.98 16.55 54438.00 88888.00 2016-05-17 10:07:51.875 138 12604.95 16.55 54437.97 88888.00 2016-05-17 10:07:52.000 138 12604.95 16.55 54437.97 88888.00 2016-05-17 10:07:52.125 138 12604.85 16.48 54437.95 88888.00 2016-05-17 10:07:52.250 138 12604.88 16.48 54437.95 88888.00 2016-05-17 10:07:52.375 138 12604.92 16.50 54437.97 88888.00 2016-05-17 10:07:52.500 138 12604.90 16.48 54437.97 88888.00 2016-05-17 10:07:52.625 138 12604.88 16.43 54437.95 88888.00 2016-05-17 10:07:52.750 138 12604.85 16.40 54437.93 88888.00 2016-05-17 10:07:52.875 138 12604.83 16.38 54437.93 88888.00 2016-05-17 10:07:53.000 138 12604.80 16.38 54437.93 88888.00 2016-05-17 10:07:53.125 138 12604.83 16.38 54437.93 88888.00 2016-05-17 10:07:53.250 138 12604.85 16.38 54437.90 88888.00 2016-05-17 10:07:53.375 138 12604.92 16.35 54437.90 88888.00 2016-05-17 10:07:53.500 138 12604.98 16.35 54437.90 88888.00 2016-05-17 10:07:53.625 138 12604.90 16.32 54437.88 88888.00 2016-05-17 10:07:53.750 138 12604.83 16.32 54437.85 88888.00 2016-05-17 10:07:53.875 138 12604.83 16.30 54437.85 88888.00 2016-05-17 10:07:54.000 138 12604.83 16.25 54437.85 88888.00 2016-05-17 10:07:54.125 138 12604.80 16.23 54437.82 88888.00 2016-05-17 10:07:54.250 138 12604.77 16.20 54437.82 88888.00 2016-05-17 10:07:54.375 138 12604.80 16.15 54437.82 88888.00 2016-05-17 10:07:54.500 138 12604.75 16.15 54437.82 88888.00 2016-05-17 10:07:54.625 138 12604.77 16.15 54437.82 88888.00 2016-05-17 10:07:54.750 138 12604.75 16.12 54437.82 88888.00 2016-05-17 10:07:54.875 138 12604.73 16.10 54437.82 88888.00 2016-05-17 10:07:55.000 138 12604.75 16.07 54437.80 88888.00 2016-05-17 10:07:55.125 138 12604.70 16.05 54437.80 88888.00 2016-05-17 10:07:55.250 138 12604.62 16.05 54437.80 88888.00 2016-05-17 10:07:55.375 138 12604.70 16.05 54437.78 88888.00 2016-05-17 10:07:55.500 138 12604.67 16.05 54437.78 88888.00 2016-05-17 10:07:55.625 138 12604.58 16.00 54437.78 88888.00 2016-05-17 10:07:55.750 138 12604.58 15.97 54437.75 88888.00 2016-05-17 10:07:55.875 138 12604.60 16.00 54437.75 88888.00 2016-05-17 10:07:56.000 138 12604.60 16.00 54437.72 88888.00 2016-05-17 10:07:56.125 138 12604.55 15.97 54437.70 88888.00 2016-05-17 10:07:56.250 138 12604.52 15.93 54437.72 88888.00 2016-05-17 10:07:56.375 138 12604.55 15.90 54437.72 88888.00 2016-05-17 10:07:56.500 138 12604.60 15.90 54437.72 88888.00 2016-05-17 10:07:56.625 138 12604.60 15.88 54437.70 88888.00 2016-05-17 10:07:56.750 138 12604.58 15.85 54437.70 88888.00 2016-05-17 10:07:56.875 138 12604.58 15.80 54437.70 88888.00 2016-05-17 10:07:57.000 138 12604.60 15.78 54437.68 88888.00 2016-05-17 10:07:57.125 138 12604.58 15.80 54437.65 88888.00 2016-05-17 10:07:57.250 138 12604.48 15.75 54437.68 88888.00 2016-05-17 10:07:57.375 138 12604.50 15.75 54437.65 88888.00 2016-05-17 10:07:57.500 138 12604.42 15.75 54437.65 88888.00 2016-05-17 10:07:57.625 138 12604.48 15.72 54437.62 88888.00 2016-05-17 10:07:57.750 138 12604.52 15.70 54437.62 88888.00 2016-05-17 10:07:57.875 138 12604.50 15.65 54437.60 88888.00 2016-05-17 10:07:58.000 138 12604.48 15.60 54437.60 88888.00 2016-05-17 10:07:58.125 138 12604.42 15.57 54437.57 88888.00 2016-05-17 10:07:58.250 138 12604.42 15.60 54437.57 88888.00 2016-05-17 10:07:58.375 138 12604.48 15.60 54437.57 88888.00 2016-05-17 10:07:58.500 138 12604.52 15.60 54437.55 88888.00 2016-05-17 10:07:58.625 138 12604.60 15.57 54437.53 88888.00 2016-05-17 10:07:58.750 138 12604.60 15.57 54437.55 88888.00 2016-05-17 10:07:58.875 138 12604.55 15.55 54437.55 88888.00 2016-05-17 10:07:59.000 138 12604.50 15.50 54437.53 88888.00 2016-05-17 10:07:59.125 138 12604.52 15.50 54437.50 88888.00 2016-05-17 10:07:59.250 138 12604.55 15.45 54437.53 88888.00 2016-05-17 10:07:59.375 138 12604.55 15.45 54437.50 88888.00 2016-05-17 10:07:59.500 138 12604.55 15.40 54437.47 88888.00 2016-05-17 10:07:59.625 138 12604.52 15.43 54437.47 88888.00 2016-05-17 10:07:59.750 138 12604.52 15.43 54437.45 88888.00 2016-05-17 10:07:59.875 138 12604.52 15.40 54437.43 88888.00 2016-05-17 10:08:00.000 138 12604.55 15.35 54437.43 88888.00 2016-05-17 10:08:00.125 138 12604.55 15.30 54437.43 88888.00 2016-05-17 10:08:00.250 138 12604.52 15.30 54437.40 88888.00 2016-05-17 10:08:00.375 138 12604.48 15.28 54437.38 88888.00 2016-05-17 10:08:00.500 138 12604.42 15.28 54437.35 88888.00 2016-05-17 10:08:00.625 138 12604.42 15.28 54437.38 88888.00 2016-05-17 10:08:00.750 138 12604.42 15.25 54437.38 88888.00 2016-05-17 10:08:00.875 138 12604.42 15.22 54437.38 88888.00 2016-05-17 10:08:01.000 138 12604.42 15.22 54437.35 88888.00 2016-05-17 10:08:01.125 138 12604.42 15.18 54437.32 88888.00 2016-05-17 10:08:01.250 138 12604.38 15.15 54437.30 88888.00 2016-05-17 10:08:01.375 138 12604.40 15.15 54437.28 88888.00 2016-05-17 10:08:01.500 138 12604.38 15.12 54437.28 88888.00 2016-05-17 10:08:01.625 138 12604.38 15.12 54437.30 88888.00 2016-05-17 10:08:01.750 138 12604.38 15.07 54437.30 88888.00 2016-05-17 10:08:01.875 138 12604.35 15.07 54437.25 88888.00 2016-05-17 10:08:02.000 138 12604.30 15.05 54437.25 88888.00 2016-05-17 10:08:02.125 138 12604.27 15.05 54437.25 88888.00 2016-05-17 10:08:02.250 138 12604.27 15.05 54437.28 88888.00 2016-05-17 10:08:02.375 138 12604.33 15.05 54437.25 88888.00 2016-05-17 10:08:02.500 138 12604.30 15.03 54437.22 88888.00 2016-05-17 10:08:02.625 138 12604.27 15.03 54437.22 88888.00 2016-05-17 10:08:02.750 138 12604.23 15.00 54437.20 88888.00 2016-05-17 10:08:02.875 138 12604.20 14.95 54437.22 88888.00 2016-05-17 10:08:03.000 138 12604.23 14.90 54437.20 88888.00 2016-05-17 10:08:03.125 138 12604.15 14.85 54437.20 88888.00 2016-05-17 10:08:03.250 138 12604.08 14.80 54437.18 88888.00 2016-05-17 10:08:03.375 138 12604.10 14.82 54437.18 88888.00 2016-05-17 10:08:03.500 138 12604.15 14.85 54437.20 88888.00 2016-05-17 10:08:03.625 138 12604.17 14.80 54437.18 88888.00 2016-05-17 10:08:03.750 138 12604.15 14.75 54437.15 88888.00 2016-05-17 10:08:03.875 138 12604.12 14.75 54437.15 88888.00 2016-05-17 10:08:04.000 138 12604.15 14.75 54437.15 88888.00 2016-05-17 10:08:04.125 138 12604.12 14.70 54437.10 88888.00 2016-05-17 10:08:04.250 138 12604.17 14.65 54437.07 88888.00 2016-05-17 10:08:04.375 138 12604.17 14.62 54437.07 88888.00 2016-05-17 10:08:04.500 138 12604.12 14.60 54437.05 88888.00 2016-05-17 10:08:04.625 138 12604.05 14.60 54437.05 88888.00 2016-05-17 10:08:04.750 138 12603.98 14.60 54437.05 88888.00 2016-05-17 10:08:04.875 138 12603.98 14.53 54437.05 88888.00 2016-05-17 10:08:05.000 138 12603.98 14.53 54437.03 88888.00 2016-05-17 10:08:05.125 138 12603.98 14.53 54437.00 88888.00 2016-05-17 10:08:05.250 138 12603.98 14.53 54436.97 88888.00 2016-05-17 10:08:05.375 138 12604.02 14.53 54436.97 88888.00 2016-05-17 10:08:05.500 138 12603.98 14.53 54436.97 88888.00 2016-05-17 10:08:05.625 138 12603.90 14.50 54436.97 88888.00 2016-05-17 10:08:05.750 138 12603.88 14.45 54436.97 88888.00 2016-05-17 10:08:05.875 138 12603.90 14.43 54436.97 88888.00 2016-05-17 10:08:06.000 138 12603.88 14.43 54436.95 88888.00 2016-05-17 10:08:06.125 138 12603.85 14.40 54436.95 88888.00 2016-05-17 10:08:06.250 138 12603.85 14.38 54436.95 88888.00 2016-05-17 10:08:06.375 138 12603.83 14.38 54436.93 88888.00 2016-05-17 10:08:06.500 138 12603.75 14.40 54436.90 88888.00 2016-05-17 10:08:06.625 138 12603.75 14.40 54436.93 88888.00 2016-05-17 10:08:06.750 138 12603.75 14.40 54436.90 88888.00 2016-05-17 10:08:06.875 138 12603.75 14.38 54436.90 88888.00 2016-05-17 10:08:07.000 138 12603.80 14.35 54436.85 88888.00 2016-05-17 10:08:07.125 138 12603.77 14.32 54436.88 88888.00 2016-05-17 10:08:07.250 138 12603.73 14.30 54436.88 88888.00 2016-05-17 10:08:07.375 138 12603.75 14.25 54436.85 88888.00 2016-05-17 10:08:07.500 138 12603.77 14.30 54436.82 88888.00 2016-05-17 10:08:07.625 138 12603.80 14.30 54436.80 88888.00 2016-05-17 10:08:07.750 138 12603.70 14.28 54436.75 88888.00 2016-05-17 10:08:07.875 138 12603.62 14.30 54436.78 88888.00 2016-05-17 10:08:08.000 138 12603.65 14.28 54436.75 88888.00 2016-05-17 10:08:08.125 138 12603.65 14.22 54436.75 88888.00 2016-05-17 10:08:08.250 138 12603.62 14.20 54436.72 88888.00 2016-05-17 10:08:08.375 138 12603.62 14.20 54436.72 88888.00 2016-05-17 10:08:08.500 138 12603.62 14.22 54436.75 88888.00 2016-05-17 10:08:08.625 138 12603.55 14.20 54436.72 88888.00 2016-05-17 10:08:08.750 138 12603.48 14.15 54436.70 88888.00 2016-05-17 10:08:08.875 138 12603.48 14.12 54436.70 88888.00 2016-05-17 10:08:09.000 138 12603.48 14.15 54436.70 88888.00 2016-05-17 10:08:09.125 138 12603.48 14.18 54436.65 88888.00 2016-05-17 10:08:09.250 138 12603.42 14.15 54436.65 88888.00 2016-05-17 10:08:09.375 138 12603.45 14.12 54436.65 88888.00 2016-05-17 10:08:09.500 138 12603.45 14.07 54436.60 88888.00 2016-05-17 10:08:09.625 138 12603.45 14.12 54436.60 88888.00 2016-05-17 10:08:09.750 138 12603.42 14.10 54436.57 88888.00 2016-05-17 10:08:09.875 138 12603.45 14.10 54436.57 88888.00 2016-05-17 10:08:10.000 138 12603.48 14.07 54436.53 88888.00 2016-05-17 10:08:10.125 138 12603.45 14.07 54436.53 88888.00 2016-05-17 10:08:10.250 138 12603.40 14.03 54436.53 88888.00 2016-05-17 10:08:10.375 138 12603.35 14.05 54436.50 88888.00 2016-05-17 10:08:10.500 138 12603.33 14.07 54436.50 88888.00 2016-05-17 10:08:10.625 138 12603.40 14.07 54436.50 88888.00 2016-05-17 10:08:10.750 138 12603.38 14.05 54436.47 88888.00 2016-05-17 10:08:10.875 138 12603.30 14.05 54436.45 88888.00 2016-05-17 10:08:11.000 138 12603.23 14.07 54436.43 88888.00 2016-05-17 10:08:11.125 138 12603.20 14.10 54436.45 88888.00 2016-05-17 10:08:11.250 138 12603.17 14.07 54436.43 88888.00 2016-05-17 10:08:11.375 138 12603.20 14.07 54436.40 88888.00 2016-05-17 10:08:11.500 138 12603.17 14.10 54436.38 88888.00 2016-05-17 10:08:11.625 138 12603.17 14.12 54436.38 88888.00 2016-05-17 10:08:11.750 138 12603.17 14.12 54436.38 88888.00 2016-05-17 10:08:11.875 138 12603.12 14.10 54436.38 88888.00 2016-05-17 10:08:12.000 138 12603.10 14.10 54436.32 88888.00 2016-05-17 10:08:12.125 138 12603.08 14.10 54436.32 88888.00 2016-05-17 10:08:12.250 138 12603.05 14.12 54436.32 88888.00 2016-05-17 10:08:12.375 138 12603.08 14.15 54436.30 88888.00 2016-05-17 10:08:12.500 138 12603.10 14.15 54436.28 88888.00 2016-05-17 10:08:12.625 138 12603.02 14.18 54436.28 88888.00 2016-05-17 10:08:12.750 138 12602.98 14.15 54436.25 88888.00 2016-05-17 10:08:12.875 138 12602.92 14.12 54436.22 88888.00 2016-05-17 10:08:13.000 138 12602.88 14.12 54436.18 88888.00 2016-05-17 10:08:13.125 138 12602.88 14.12 54436.20 88888.00 2016-05-17 10:08:13.250 138 12602.95 14.10 54436.20 88888.00 2016-05-17 10:08:13.375 138 12602.98 14.10 54436.18 88888.00 2016-05-17 10:08:13.500 138 12602.95 14.12 54436.12 88888.00 2016-05-17 10:08:13.625 138 12602.88 14.12 54436.10 88888.00 2016-05-17 10:08:13.750 138 12602.85 14.12 54436.10 88888.00 2016-05-17 10:08:13.875 138 12602.80 14.12 54436.10 88888.00 2016-05-17 10:08:14.000 138 12602.83 14.12 54436.07 88888.00 2016-05-17 10:08:14.125 138 12602.75 14.12 54436.07 88888.00 2016-05-17 10:08:14.250 138 12602.75 14.15 54436.05 88888.00 2016-05-17 10:08:14.375 138 12602.77 14.15 54436.05 88888.00 2016-05-17 10:08:14.500 138 12602.80 14.20 54436.05 88888.00 2016-05-17 10:08:14.625 138 12602.77 14.18 54436.00 88888.00 2016-05-17 10:08:14.750 138 12602.73 14.18 54435.97 88888.00 2016-05-17 10:08:14.875 138 12602.70 14.18 54435.95 88888.00 2016-05-17 10:08:15.000 138 12602.67 14.18 54435.97 88888.00 2016-05-17 10:08:15.125 138 12602.60 14.20 54435.95 88888.00 2016-05-17 10:08:15.250 138 12602.55 14.18 54435.93 88888.00 2016-05-17 10:08:15.375 138 12602.50 14.20 54435.90 88888.00 2016-05-17 10:08:15.500 138 12602.48 14.22 54435.93 88888.00 2016-05-17 10:08:15.625 138 12602.55 14.22 54435.90 88888.00 2016-05-17 10:08:15.750 138 12602.58 14.28 54435.88 88888.00 2016-05-17 10:08:15.875 138 12602.58 14.30 54435.88 88888.00 2016-05-17 10:08:16.000 138 12602.55 14.28 54435.88 88888.00 2016-05-17 10:08:16.125 138 12602.48 14.25 54435.85 88888.00 2016-05-17 10:08:16.250 138 12602.45 14.28 54435.82 88888.00 2016-05-17 10:08:16.375 138 12602.50 14.30 54435.78 88888.00 2016-05-17 10:08:16.500 138 12602.52 14.32 54435.75 88888.00 2016-05-17 10:08:16.625 138 12602.50 14.30 54435.72 88888.00 2016-05-17 10:08:16.750 138 12602.42 14.30 54435.75 88888.00 2016-05-17 10:08:16.875 138 12602.42 14.32 54435.75 88888.00 2016-05-17 10:08:17.000 138 12602.42 14.35 54435.70 88888.00 2016-05-17 10:08:17.125 138 12602.40 14.35 54435.70 88888.00 2016-05-17 10:08:17.250 138 12602.35 14.35 54435.68 88888.00 2016-05-17 10:08:17.375 138 12602.38 14.35 54435.68 88888.00 2016-05-17 10:08:17.500 138 12602.40 14.38 54435.68 88888.00 2016-05-17 10:08:17.625 138 12602.40 14.40 54435.68 88888.00 2016-05-17 10:08:17.750 138 12602.38 14.38 54435.65 88888.00 2016-05-17 10:08:17.875 138 12602.40 14.40 54435.60 88888.00 2016-05-17 10:08:18.000 138 12602.40 14.38 54435.60 88888.00 2016-05-17 10:08:18.125 138 12602.35 14.38 54435.60 88888.00 2016-05-17 10:08:18.250 138 12602.30 14.38 54435.57 88888.00 2016-05-17 10:08:18.375 138 12602.20 14.40 54435.55 88888.00 2016-05-17 10:08:18.500 138 12602.17 14.43 54435.53 88888.00 2016-05-17 10:08:18.625 138 12602.10 14.43 54435.50 88888.00 2016-05-17 10:08:18.750 138 12602.08 14.40 54435.50 88888.00 2016-05-17 10:08:18.875 138 12602.08 14.40 54435.50 88888.00 2016-05-17 10:08:19.000 138 12602.10 14.45 54435.47 88888.00 2016-05-17 10:08:19.125 138 12602.12 14.47 54435.47 88888.00 2016-05-17 10:08:19.250 138 12602.10 14.50 54435.47 88888.00 2016-05-17 10:08:19.375 138 12602.10 14.53 54435.45 88888.00 2016-05-17 10:08:19.500 138 12602.05 14.53 54435.45 88888.00 2016-05-17 10:08:19.625 138 12602.02 14.55 54435.45 88888.00 2016-05-17 10:08:19.750 138 12602.00 14.53 54435.40 88888.00 2016-05-17 10:08:19.875 138 12601.95 14.53 54435.40 88888.00 2016-05-17 10:08:20.000 138 12601.92 14.55 54435.40 88888.00 2016-05-17 10:08:20.125 138 12601.90 14.60 54435.40 88888.00 2016-05-17 10:08:20.250 138 12601.92 14.57 54435.38 88888.00 2016-05-17 10:08:20.375 138 12601.90 14.55 54435.35 88888.00 2016-05-17 10:08:20.500 138 12601.90 14.60 54435.35 88888.00 2016-05-17 10:08:20.625 138 12601.88 14.62 54435.32 88888.00 2016-05-17 10:08:20.750 138 12601.83 14.65 54435.30 88888.00 2016-05-17 10:08:20.875 138 12601.80 14.65 54435.30 88888.00 2016-05-17 10:08:21.000 138 12601.85 14.65 54435.28 88888.00 2016-05-17 10:08:21.125 138 12601.80 14.68 54435.28 88888.00 2016-05-17 10:08:21.250 138 12601.73 14.68 54435.28 88888.00 2016-05-17 10:08:21.375 138 12601.77 14.68 54435.28 88888.00 2016-05-17 10:08:21.500 138 12601.80 14.70 54435.25 88888.00 2016-05-17 10:08:21.625 138 12601.77 14.70 54435.25 88888.00 2016-05-17 10:08:21.750 138 12601.75 14.72 54435.22 88888.00 2016-05-17 10:08:21.875 138 12601.77 14.75 54435.22 88888.00 2016-05-17 10:08:22.000 138 12601.75 14.75 54435.20 88888.00 2016-05-17 10:08:22.125 138 12601.73 14.75 54435.20 88888.00 2016-05-17 10:08:22.250 138 12601.70 14.75 54435.18 88888.00 2016-05-17 10:08:22.375 138 12601.65 14.80 54435.18 88888.00 2016-05-17 10:08:22.500 138 12601.67 14.82 54435.18 88888.00 2016-05-17 10:08:22.625 138 12601.70 14.82 54435.12 88888.00 2016-05-17 10:08:22.750 138 12601.70 14.85 54435.12 88888.00 2016-05-17 10:08:22.875 138 12601.70 14.82 54435.12 88888.00 2016-05-17 10:08:23.000 138 12601.70 14.82 54435.10 88888.00 2016-05-17 10:08:23.125 138 12601.62 14.85 54435.07 88888.00 2016-05-17 10:08:23.250 138 12601.58 14.85 54435.10 88888.00 2016-05-17 10:08:23.375 138 12601.58 14.88 54435.10 88888.00 2016-05-17 10:08:23.500 138 12601.58 14.90 54435.10 88888.00 2016-05-17 10:08:23.625 138 12601.58 14.90 54435.07 88888.00 2016-05-17 10:08:23.750 138 12601.55 14.88 54435.03 88888.00 2016-05-17 10:08:23.875 138 12601.52 14.85 54435.03 88888.00 2016-05-17 10:08:24.000 138 12601.50 14.88 54435.03 88888.00 2016-05-17 10:08:24.125 138 12601.50 14.93 54435.03 88888.00 2016-05-17 10:08:24.250 138 12601.58 14.95 54435.00 88888.00 2016-05-17 10:08:24.375 138 12601.58 14.95 54435.00 88888.00 2016-05-17 10:08:24.500 138 12601.52 14.95 54435.03 88888.00 2016-05-17 10:08:24.625 138 12601.52 14.95 54435.00 88888.00 2016-05-17 10:08:24.750 138 12601.58 15.00 54434.97 88888.00 2016-05-17 10:08:24.875 138 12601.55 15.03 54434.95 88888.00 2016-05-17 10:08:25.000 138 12601.52 15.05 54434.93 88888.00 2016-05-17 10:08:25.125 138 12601.50 15.03 54434.90 88888.00 2016-05-17 10:08:25.250 138 12601.52 15.05 54434.88 88888.00 2016-05-17 10:08:25.375 138 12601.55 15.05 54434.88 88888.00 2016-05-17 10:08:25.500 138 12601.48 15.03 54434.88 88888.00 2016-05-17 10:08:25.625 138 12601.45 15.03 54434.88 88888.00 2016-05-17 10:08:25.750 138 12601.50 15.07 54434.85 88888.00 2016-05-17 10:08:25.875 138 12601.55 15.07 54434.85 88888.00 2016-05-17 10:08:26.000 138 12601.52 15.07 54434.82 88888.00 2016-05-17 10:08:26.125 138 12601.45 15.07 54434.82 88888.00 2016-05-17 10:08:26.250 138 12601.42 15.07 54434.78 88888.00 2016-05-17 10:08:26.375 138 12601.48 15.10 54434.78 88888.00 2016-05-17 10:08:26.500 138 12601.50 15.12 54434.78 88888.00 2016-05-17 10:08:26.625 138 12601.45 15.15 54434.75 88888.00 2016-05-17 10:08:26.750 138 12601.45 15.12 54434.78 88888.00 2016-05-17 10:08:26.875 138 12601.40 15.15 54434.75 88888.00 2016-05-17 10:08:27.000 138 12601.42 15.15 54434.72 88888.00 2016-05-17 10:08:27.125 138 12601.42 15.15 54434.72 88888.00 2016-05-17 10:08:27.250 138 12601.40 15.18 54434.72 88888.00 2016-05-17 10:08:27.375 138 12601.42 15.20 54434.72 88888.00 2016-05-17 10:08:27.500 138 12601.38 15.20 54434.72 88888.00 2016-05-17 10:08:27.625 138 12601.33 15.18 54434.70 88888.00 2016-05-17 10:08:27.750 138 12601.30 15.20 54434.68 88888.00 2016-05-17 10:08:27.875 138 12601.38 15.22 54434.68 88888.00 2016-05-17 10:08:28.000 138 12601.38 15.20 54434.68 88888.00 2016-05-17 10:08:28.125 138 12601.38 15.25 54434.65 88888.00 2016-05-17 10:08:28.250 138 12601.38 15.22 54434.62 88888.00 2016-05-17 10:08:28.375 138 12601.35 15.25 54434.62 88888.00 2016-05-17 10:08:28.500 138 12601.30 15.20 54434.62 88888.00 2016-05-17 10:08:28.625 138 12601.33 15.22 54434.57 88888.00 2016-05-17 10:08:28.750 138 12601.30 15.22 54434.55 88888.00 2016-05-17 10:08:28.875 138 12601.33 15.20 54434.57 88888.00 2016-05-17 10:08:29.000 138 12601.27 15.20 54434.55 88888.00 2016-05-17 10:08:29.125 138 12601.27 15.25 54434.57 88888.00 2016-05-17 10:08:29.250 138 12601.30 15.25 54434.55 88888.00 2016-05-17 10:08:29.375 138 12601.35 15.22 54434.55 88888.00 2016-05-17 10:08:29.500 138 12601.30 15.22 54434.53 88888.00 2016-05-17 10:08:29.625 138 12601.33 15.28 54434.50 88888.00 2016-05-17 10:08:29.750 138 12601.33 15.30 54434.53 88888.00 2016-05-17 10:08:29.875 138 12601.33 15.30 54434.53 88888.00 2016-05-17 10:08:30.000 138 12601.38 15.28 54434.50 88888.00 2016-05-17 10:08:30.125 138 12601.35 15.28 54434.53 88888.00 2016-05-17 10:08:30.250 138 12601.30 15.32 54434.50 88888.00 2016-05-17 10:08:30.375 138 12601.38 15.30 54434.47 88888.00 2016-05-17 10:08:30.500 138 12601.38 15.32 54434.47 88888.00 2016-05-17 10:08:30.625 138 12601.33 15.30 54434.45 88888.00 2016-05-17 10:08:30.750 138 12601.35 15.32 54434.45 88888.00 2016-05-17 10:08:30.875 138 12601.45 15.35 54434.43 88888.00 2016-05-17 10:08:31.000 138 12601.50 15.32 54434.43 88888.00 2016-05-17 10:08:31.125 138 12601.50 15.30 54434.40 88888.00 2016-05-17 10:08:31.250 138 12601.42 15.30 54434.40 88888.00 2016-05-17 10:08:31.375 138 12601.40 15.30 54434.38 88888.00 2016-05-17 10:08:31.500 138 12601.35 15.30 54434.40 88888.00 2016-05-17 10:08:31.625 138 12601.38 15.35 54434.40 88888.00 2016-05-17 10:08:31.750 138 12601.45 15.35 54434.40 88888.00 2016-05-17 10:08:31.875 138 12601.48 15.38 54434.35 88888.00 2016-05-17 10:08:32.000 138 12601.45 15.35 54434.35 88888.00 2016-05-17 10:08:32.125 138 12601.35 15.35 54434.35 88888.00 2016-05-17 10:08:32.250 138 12601.30 15.38 54434.35 88888.00 2016-05-17 10:08:32.375 138 12601.38 15.35 54434.35 88888.00 2016-05-17 10:08:32.500 138 12601.35 15.32 54434.32 88888.00 2016-05-17 10:08:32.625 138 12601.35 15.38 54434.32 88888.00 2016-05-17 10:08:32.750 138 12601.33 15.38 54434.32 88888.00 2016-05-17 10:08:32.875 138 12601.30 15.38 54434.30 88888.00 2016-05-17 10:08:33.000 138 12601.30 15.40 54434.28 88888.00 2016-05-17 10:08:33.125 138 12601.27 15.38 54434.28 88888.00 2016-05-17 10:08:33.250 138 12601.30 15.38 54434.28 88888.00 2016-05-17 10:08:33.375 138 12601.33 15.40 54434.30 88888.00 2016-05-17 10:08:33.500 138 12601.38 15.40 54434.28 88888.00 2016-05-17 10:08:33.625 138 12601.35 15.45 54434.28 88888.00 2016-05-17 10:08:33.750 138 12601.35 15.47 54434.25 88888.00 2016-05-17 10:08:33.875 138 12601.38 15.47 54434.28 88888.00 2016-05-17 10:08:34.000 138 12601.38 15.45 54434.22 88888.00 2016-05-17 10:08:34.125 138 12601.35 15.45 54434.22 88888.00 2016-05-17 10:08:34.250 138 12601.27 15.43 54434.22 88888.00 2016-05-17 10:08:34.375 138 12601.38 15.40 54434.22 88888.00 2016-05-17 10:08:34.500 138 12601.35 15.43 54434.20 88888.00 2016-05-17 10:08:34.625 138 12601.30 15.47 54434.18 88888.00 2016-05-17 10:08:34.750 138 12601.30 15.50 54434.15 88888.00 2016-05-17 10:08:34.875 138 12601.30 15.53 54434.18 88888.00 2016-05-17 10:08:35.000 138 12601.33 15.53 54434.18 88888.00 2016-05-17 10:08:35.125 138 12601.38 15.53 54434.18 88888.00 2016-05-17 10:08:35.250 138 12601.30 15.53 54434.15 88888.00 2016-05-17 10:08:35.375 138 12601.27 15.50 54434.15 88888.00 2016-05-17 10:08:35.500 138 12601.25 15.55 54434.12 88888.00 2016-05-17 10:08:35.625 138 12601.25 15.55 54434.15 88888.00 2016-05-17 10:08:35.750 138 12601.25 15.53 54434.18 88888.00 2016-05-17 10:08:35.875 138 12601.25 15.55 54434.15 88888.00 2016-05-17 10:08:36.000 138 12601.30 15.55 54434.10 88888.00 2016-05-17 10:08:36.125 138 12601.33 15.55 54434.07 88888.00 2016-05-17 10:08:36.250 138 12601.27 15.55 54434.07 88888.00 2016-05-17 10:08:36.375 138 12601.20 15.55 54434.05 88888.00 2016-05-17 10:08:36.500 138 12601.17 15.55 54434.05 88888.00 2016-05-17 10:08:36.625 138 12601.27 15.60 54434.07 88888.00 2016-05-17 10:08:36.750 138 12601.38 15.62 54434.07 88888.00 2016-05-17 10:08:36.875 138 12601.40 15.57 54434.05 88888.00 2016-05-17 10:08:37.000 138 12601.33 15.57 54434.05 88888.00 2016-05-17 10:08:37.125 138 12601.30 15.57 54434.05 88888.00 2016-05-17 10:08:37.250 138 12601.27 15.60 54434.05 88888.00 2016-05-17 10:08:37.375 138 12601.25 15.60 54434.03 88888.00 2016-05-17 10:08:37.500 138 12601.35 15.65 54434.03 88888.00 2016-05-17 10:08:37.625 138 12601.45 15.65 54434.03 88888.00 2016-05-17 10:08:37.750 138 12601.48 15.65 54434.03 88888.00 2016-05-17 10:08:37.875 138 12601.40 15.62 54434.00 88888.00 2016-05-17 10:08:38.000 138 12601.27 15.62 54433.97 88888.00 2016-05-17 10:08:38.125 138 12601.23 15.65 54433.97 88888.00 2016-05-17 10:08:38.250 138 12601.27 15.62 54433.97 88888.00 2016-05-17 10:08:38.375 138 12601.33 15.65 54433.95 88888.00 2016-05-17 10:08:38.500 138 12601.30 15.65 54433.95 88888.00 2016-05-17 10:08:38.625 138 12601.25 15.65 54433.95 88888.00 2016-05-17 10:08:38.750 138 12601.23 15.65 54433.93 88888.00 2016-05-17 10:08:38.875 138 12601.27 15.65 54433.93 88888.00 2016-05-17 10:08:39.000 138 12601.30 15.65 54433.90 88888.00 2016-05-17 10:08:39.125 138 12601.27 15.65 54433.90 88888.00 2016-05-17 10:08:39.250 138 12601.27 15.62 54433.93 88888.00 2016-05-17 10:08:39.375 138 12601.30 15.65 54433.90 88888.00 2016-05-17 10:08:39.500 138 12601.30 15.68 54433.90 88888.00 2016-05-17 10:08:39.625 138 12601.23 15.68 54433.90 88888.00 2016-05-17 10:08:39.750 138 12601.23 15.65 54433.88 88888.00 2016-05-17 10:08:39.875 138 12601.35 15.65 54433.85 88888.00 2016-05-17 10:08:40.000 138 12601.38 15.62 54433.88 88888.00 2016-05-17 10:08:40.125 138 12601.33 15.62 54433.85 88888.00 2016-05-17 10:08:40.250 138 12601.27 15.62 54433.88 88888.00 2016-05-17 10:08:40.375 138 12601.23 15.62 54433.85 88888.00 2016-05-17 10:08:40.500 138 12601.25 15.60 54433.82 88888.00 2016-05-17 10:08:40.625 138 12601.25 15.65 54433.82 88888.00 2016-05-17 10:08:40.750 138 12601.25 15.62 54433.82 88888.00 2016-05-17 10:08:40.875 138 12601.27 15.62 54433.82 88888.00 2016-05-17 10:08:41.000 138 12601.35 15.62 54433.85 88888.00 2016-05-17 10:08:41.125 138 12601.30 15.62 54433.85 88888.00 2016-05-17 10:08:41.250 138 12601.23 15.57 54433.82 88888.00 2016-05-17 10:08:41.375 138 12601.30 15.60 54433.82 88888.00 2016-05-17 10:08:41.500 138 12601.38 15.57 54433.82 88888.00 2016-05-17 10:08:41.625 138 12601.30 15.55 54433.80 88888.00 2016-05-17 10:08:41.750 138 12601.25 15.55 54433.78 88888.00 2016-05-17 10:08:41.875 138 12601.35 15.53 54433.78 88888.00 2016-05-17 10:08:42.000 138 12601.42 15.53 54433.75 88888.00 2016-05-17 10:08:42.125 138 12601.40 15.60 54433.75 88888.00 2016-05-17 10:08:42.250 138 12601.40 15.57 54433.75 88888.00 2016-05-17 10:08:42.375 138 12601.38 15.53 54433.75 88888.00 2016-05-17 10:08:42.500 138 12601.33 15.47 54433.75 88888.00 2016-05-17 10:08:42.625 138 12601.33 15.50 54433.75 88888.00 2016-05-17 10:08:42.750 138 12601.38 15.50 54433.72 88888.00 2016-05-17 10:08:42.875 138 12601.38 15.50 54433.75 88888.00 2016-05-17 10:08:43.000 138 12601.42 15.50 54433.75 88888.00 2016-05-17 10:08:43.125 138 12601.52 15.50 54433.78 88888.00 2016-05-17 10:08:43.250 138 12601.50 15.47 54433.75 88888.00 2016-05-17 10:08:43.375 138 12601.50 15.47 54433.72 88888.00 2016-05-17 10:08:43.500 138 12601.50 15.45 54433.70 88888.00 2016-05-17 10:08:43.625 138 12601.58 15.43 54433.70 88888.00 2016-05-17 10:08:43.750 138 12601.60 15.40 54433.68 88888.00 2016-05-17 10:08:43.875 138 12601.58 15.40 54433.68 88888.00 2016-05-17 10:08:44.000 138 12601.55 15.35 54433.65 88888.00 2016-05-17 10:08:44.125 138 12601.52 15.32 54433.68 88888.00 2016-05-17 10:08:44.250 138 12601.60 15.35 54433.68 88888.00 2016-05-17 10:08:44.375 138 12601.65 15.35 54433.68 88888.00 2016-05-17 10:08:44.500 138 12601.62 15.35 54433.68 88888.00 2016-05-17 10:08:44.625 138 12601.58 15.32 54433.68 88888.00 2016-05-17 10:08:44.750 138 12601.58 15.30 54433.68 88888.00 2016-05-17 10:08:44.875 138 12601.62 15.30 54433.68 88888.00 2016-05-17 10:08:45.000 138 12601.65 15.30 54433.68 88888.00 2016-05-17 10:08:45.125 138 12601.62 15.28 54433.65 88888.00 2016-05-17 10:08:45.250 138 12601.65 15.25 54433.65 88888.00 2016-05-17 10:08:45.375 138 12601.67 15.25 54433.65 88888.00 2016-05-17 10:08:45.500 138 12601.73 15.22 54433.62 88888.00 2016-05-17 10:08:45.625 138 12601.70 15.25 54433.62 88888.00 2016-05-17 10:08:45.750 138 12601.70 15.25 54433.62 88888.00 2016-05-17 10:08:45.875 138 12601.70 15.22 54433.62 88888.00 2016-05-17 10:08:46.000 138 12601.73 15.20 54433.62 88888.00 2016-05-17 10:08:46.125 138 12601.77 15.20 54433.65 88888.00 2016-05-17 10:08:46.250 138 12601.75 15.18 54433.68 88888.00 2016-05-17 10:08:46.375 138 12601.80 15.18 54433.62 88888.00 2016-05-17 10:08:46.500 138 12601.83 15.15 54433.62 88888.00 2016-05-17 10:08:46.625 138 12601.80 15.15 54433.60 88888.00 2016-05-17 10:08:46.750 138 12601.77 15.12 54433.62 88888.00 2016-05-17 10:08:46.875 138 12601.83 15.12 54433.62 88888.00 2016-05-17 10:08:47.000 138 12601.88 15.12 54433.60 88888.00 2016-05-17 10:08:47.125 138 12601.90 15.12 54433.60 88888.00 2016-05-17 10:08:47.250 138 12601.83 15.10 54433.62 88888.00 2016-05-17 10:08:47.375 138 12601.80 15.10 54433.60 88888.00 2016-05-17 10:08:47.500 138 12601.85 15.07 54433.57 88888.00 2016-05-17 10:08:47.625 138 12601.90 15.05 54433.55 88888.00 2016-05-17 10:08:47.750 138 12601.98 15.07 54433.53 88888.00 2016-05-17 10:08:47.875 138 12601.98 15.05 54433.55 88888.00 2016-05-17 10:08:48.000 138 12601.98 14.97 54433.53 88888.00 2016-05-17 10:08:48.125 138 12601.98 14.97 54433.55 88888.00 2016-05-17 10:08:48.250 138 12602.02 15.00 54433.55 88888.00 2016-05-17 10:08:48.375 138 12602.00 15.03 54433.55 88888.00 2016-05-17 10:08:48.500 138 12601.98 15.03 54433.55 88888.00 2016-05-17 10:08:48.625 138 12602.02 15.03 54433.55 88888.00 2016-05-17 10:08:48.750 138 12602.05 15.00 54433.53 88888.00 2016-05-17 10:08:48.875 138 12602.10 15.03 54433.53 88888.00 2016-05-17 10:08:49.000 138 12602.12 14.97 54433.53 88888.00 2016-05-17 10:08:49.125 138 12602.05 14.97 54433.53 88888.00 2016-05-17 10:08:49.250 138 12602.08 14.97 54433.53 88888.00 2016-05-17 10:08:49.375 138 12602.15 14.97 54433.50 88888.00 2016-05-17 10:08:49.500 138 12602.15 14.95 54433.50 88888.00 2016-05-17 10:08:49.625 138 12602.12 14.95 54433.50 88888.00 2016-05-17 10:08:49.750 138 12602.12 14.93 54433.50 88888.00 2016-05-17 10:08:49.875 138 12602.17 14.93 54433.50 88888.00 2016-05-17 10:08:50.000 138 12602.15 14.90 54433.47 88888.00 2016-05-17 10:08:50.125 138 12602.15 14.88 54433.47 88888.00 2016-05-17 10:08:50.250 138 12602.20 14.88 54433.50 88888.00 2016-05-17 10:08:50.375 138 12602.27 14.82 54433.47 88888.00 2016-05-17 10:08:50.500 138 12602.25 14.82 54433.45 88888.00 2016-05-17 10:08:50.625 138 12602.20 14.82 54433.45 88888.00 2016-05-17 10:08:50.750 138 12602.20 14.82 54433.45 88888.00 2016-05-17 10:08:50.875 138 12602.23 14.78 54433.45 88888.00 2016-05-17 10:08:51.000 138 12602.30 14.80 54433.43 88888.00 2016-05-17 10:08:51.125 138 12602.33 14.75 54433.43 88888.00 2016-05-17 10:08:51.250 138 12602.35 14.70 54433.43 88888.00 2016-05-17 10:08:51.375 138 12602.42 14.70 54433.43 88888.00 2016-05-17 10:08:51.500 138 12602.45 14.72 54433.45 88888.00 2016-05-17 10:08:51.625 138 12602.45 14.70 54433.45 88888.00 2016-05-17 10:08:51.750 138 12602.40 14.70 54433.47 88888.00 2016-05-17 10:08:51.875 138 12602.38 14.68 54433.47 88888.00 2016-05-17 10:08:52.000 138 12602.38 14.62 54433.43 88888.00 2016-05-17 10:08:52.125 138 12602.42 14.60 54433.47 88888.00 2016-05-17 10:08:52.250 138 12602.45 14.62 54433.50 88888.00 2016-05-17 10:08:52.375 138 12602.50 14.60 54433.45 88888.00 2016-05-17 10:08:52.500 138 12602.55 14.60 54433.47 88888.00 2016-05-17 10:08:52.625 138 12602.52 14.62 54433.45 88888.00 2016-05-17 10:08:52.750 138 12602.52 14.57 54433.43 88888.00 2016-05-17 10:08:52.875 138 12602.58 14.55 54433.45 88888.00 2016-05-17 10:08:53.000 138 12602.52 14.53 54433.43 88888.00 2016-05-17 10:08:53.125 138 12602.48 14.50 54433.45 88888.00 2016-05-17 10:08:53.250 138 12602.50 14.50 54433.40 88888.00 2016-05-17 10:08:53.375 138 12602.52 14.47 54433.43 88888.00 2016-05-17 10:08:53.500 138 12602.50 14.45 54433.43 88888.00 2016-05-17 10:08:53.625 138 12602.52 14.45 54433.43 88888.00 2016-05-17 10:08:53.750 138 12602.55 14.43 54433.43 88888.00 2016-05-17 10:08:53.875 138 12602.55 14.43 54433.40 88888.00 2016-05-17 10:08:54.000 138 12602.58 14.40 54433.38 88888.00 2016-05-17 10:08:54.125 138 12602.52 14.35 54433.40 88888.00 2016-05-17 10:08:54.250 138 12602.50 14.35 54433.40 88888.00 2016-05-17 10:08:54.375 138 12602.50 14.38 54433.43 88888.00 2016-05-17 10:08:54.500 138 12602.58 14.35 54433.40 88888.00 2016-05-17 10:08:54.625 138 12602.58 14.32 54433.40 88888.00 2016-05-17 10:08:54.750 138 12602.62 14.32 54433.40 88888.00 2016-05-17 10:08:54.875 138 12602.62 14.30 54433.43 88888.00 2016-05-17 10:08:55.000 138 12602.62 14.28 54433.40 88888.00 2016-05-17 10:08:55.125 138 12602.60 14.25 54433.43 88888.00 2016-05-17 10:08:55.250 138 12602.58 14.22 54433.40 88888.00 2016-05-17 10:08:55.375 138 12602.58 14.22 54433.40 88888.00 2016-05-17 10:08:55.500 138 12602.58 14.20 54433.40 88888.00 2016-05-17 10:08:55.625 138 12602.60 14.20 54433.43 88888.00 2016-05-17 10:08:55.750 138 12602.58 14.18 54433.43 88888.00 2016-05-17 10:08:55.875 138 12602.60 14.18 54433.43 88888.00 2016-05-17 10:08:56.000 138 12602.70 14.12 54433.40 88888.00 2016-05-17 10:08:56.125 138 12602.70 14.07 54433.40 88888.00 2016-05-17 10:08:56.250 138 12602.65 14.07 54433.43 88888.00 2016-05-17 10:08:56.375 138 12602.67 14.05 54433.45 88888.00 2016-05-17 10:08:56.500 138 12602.67 14.00 54433.45 88888.00 2016-05-17 10:08:56.625 138 12602.65 13.97 54433.45 88888.00 2016-05-17 10:08:56.750 138 12602.62 13.97 54433.43 88888.00 2016-05-17 10:08:56.875 138 12602.60 13.95 54433.43 88888.00 2016-05-17 10:08:57.000 138 12602.65 13.93 54433.43 88888.00 2016-05-17 10:08:57.125 138 12602.73 13.90 54433.43 88888.00 2016-05-17 10:08:57.250 138 12602.65 13.88 54433.45 88888.00 2016-05-17 10:08:57.375 138 12602.65 13.88 54433.45 88888.00 2016-05-17 10:08:57.500 138 12602.67 13.88 54433.45 88888.00 2016-05-17 10:08:57.625 138 12602.73 13.85 54433.45 88888.00 2016-05-17 10:08:57.750 138 12602.70 13.85 54433.45 88888.00 2016-05-17 10:08:57.875 138 12602.73 13.82 54433.43 88888.00 2016-05-17 10:08:58.000 138 12602.70 13.80 54433.43 88888.00 2016-05-17 10:08:58.125 138 12602.75 13.78 54433.45 88888.00 2016-05-17 10:08:58.250 138 12602.73 13.72 54433.47 88888.00 2016-05-17 10:08:58.375 138 12602.70 13.72 54433.47 88888.00 2016-05-17 10:08:58.500 138 12602.73 13.70 54433.45 88888.00 2016-05-17 10:08:58.625 138 12602.73 13.68 54433.47 88888.00 2016-05-17 10:08:58.750 138 12602.73 13.68 54433.47 88888.00 2016-05-17 10:08:58.875 138 12602.73 13.65 54433.47 88888.00 2016-05-17 10:08:59.000 138 12602.67 13.62 54433.47 88888.00 2016-05-17 10:08:59.125 138 12602.67 13.62 54433.47 88888.00 2016-05-17 10:08:59.250 138 12602.70 13.57 54433.47 88888.00 2016-05-17 10:08:59.375 138 12602.70 13.57 54433.47 88888.00 2016-05-17 10:08:59.500 138 12602.67 13.55 54433.47 88888.00 2016-05-17 10:08:59.625 138 12602.67 13.55 54433.45 88888.00 2016-05-17 10:08:59.750 138 12602.62 13.53 54433.43 88888.00 2016-05-17 10:08:59.875 138 12602.62 13.47 54433.45 88888.00 2016-05-17 10:09:00.000 138 12602.62 13.45 54433.45 88888.00 2016-05-17 10:09:00.125 138 12602.60 13.45 54433.47 88888.00 2016-05-17 10:09:00.250 138 12602.58 13.38 54433.45 88888.00 2016-05-17 10:09:00.375 138 12602.62 13.38 54433.45 88888.00 2016-05-17 10:09:00.500 138 12602.65 13.38 54433.45 88888.00 2016-05-17 10:09:00.625 138 12602.62 13.38 54433.45 88888.00 2016-05-17 10:09:00.750 138 12602.58 13.40 54433.47 88888.00 2016-05-17 10:09:00.875 138 12602.58 13.35 54433.47 88888.00 2016-05-17 10:09:01.000 138 12602.50 13.30 54433.45 88888.00 2016-05-17 10:09:01.125 138 12602.50 13.30 54433.47 88888.00 2016-05-17 10:09:01.250 138 12602.52 13.30 54433.50 88888.00 2016-05-17 10:09:01.375 138 12602.52 13.28 54433.47 88888.00 2016-05-17 10:09:01.500 138 12602.55 13.28 54433.47 88888.00 2016-05-17 10:09:01.625 138 12602.62 13.25 54433.50 88888.00 2016-05-17 10:09:01.750 138 12602.62 13.25 54433.47 88888.00 2016-05-17 10:09:01.875 138 12602.58 13.20 54433.47 88888.00 2016-05-17 10:09:02.000 138 12602.55 13.15 54433.45 88888.00 2016-05-17 10:09:02.125 138 12602.55 13.15 54433.47 88888.00 2016-05-17 10:09:02.250 138 12602.52 13.18 54433.53 88888.00 2016-05-17 10:09:02.375 138 12602.58 13.18 54433.53 88888.00 2016-05-17 10:09:02.500 138 12602.52 13.15 54433.53 88888.00 2016-05-17 10:09:02.625 138 12602.50 13.12 54433.50 88888.00 2016-05-17 10:09:02.750 138 12602.45 13.12 54433.50 88888.00 2016-05-17 10:09:02.875 138 12602.42 13.12 54433.53 88888.00 2016-05-17 10:09:03.000 138 12602.42 13.12 54433.50 88888.00 2016-05-17 10:09:03.125 138 12602.45 13.10 54433.50 88888.00 2016-05-17 10:09:03.250 138 12602.45 13.07 54433.53 88888.00 2016-05-17 10:09:03.375 138 12602.50 13.07 54433.50 88888.00 2016-05-17 10:09:03.500 138 12602.55 13.05 54433.47 88888.00 2016-05-17 10:09:03.625 138 12602.52 13.05 54433.50 88888.00 2016-05-17 10:09:03.750 138 12602.45 13.05 54433.50 88888.00 2016-05-17 10:09:03.875 138 12602.42 13.03 54433.50 88888.00 2016-05-17 10:09:04.000 138 12602.42 12.97 54433.47 88888.00 2016-05-17 10:09:04.125 138 12602.42 12.97 54433.50 88888.00 2016-05-17 10:09:04.250 138 12602.38 12.97 54433.55 88888.00 2016-05-17 10:09:04.375 138 12602.35 12.97 54433.53 88888.00 2016-05-17 10:09:04.500 138 12602.35 12.95 54433.53 88888.00 2016-05-17 10:09:04.625 138 12602.35 12.95 54433.50 88888.00 2016-05-17 10:09:04.750 138 12602.38 12.93 54433.53 88888.00 2016-05-17 10:09:04.875 138 12602.33 12.90 54433.53 88888.00 2016-05-17 10:09:05.000 138 12602.35 12.88 54433.55 88888.00 2016-05-17 10:09:05.125 138 12602.35 12.88 54433.55 88888.00 2016-05-17 10:09:05.250 138 12602.33 12.85 54433.53 88888.00 2016-05-17 10:09:05.375 138 12602.33 12.82 54433.53 88888.00 2016-05-17 10:09:05.500 138 12602.27 12.80 54433.53 88888.00 2016-05-17 10:09:05.625 138 12602.27 12.80 54433.50 88888.00 2016-05-17 10:09:05.750 138 12602.30 12.80 54433.50 88888.00 2016-05-17 10:09:05.875 138 12602.27 12.78 54433.50 88888.00 2016-05-17 10:09:06.000 138 12602.17 12.75 54433.50 88888.00 2016-05-17 10:09:06.125 138 12602.15 12.75 54433.53 88888.00 2016-05-17 10:09:06.250 138 12602.23 12.75 54433.53 88888.00 2016-05-17 10:09:06.375 138 12602.27 12.75 54433.55 88888.00 2016-05-17 10:09:06.500 138 12602.30 12.75 54433.55 88888.00 2016-05-17 10:09:06.625 138 12602.27 12.72 54433.55 88888.00 2016-05-17 10:09:06.750 138 12602.30 12.75 54433.55 88888.00 2016-05-17 10:09:06.875 138 12602.33 12.72 54433.55 88888.00 2016-05-17 10:09:07.000 138 12602.33 12.65 54433.53 88888.00 2016-05-17 10:09:07.125 138 12602.27 12.65 54433.55 88888.00 2016-05-17 10:09:07.250 138 12602.23 12.62 54433.55 88888.00 2016-05-17 10:09:07.375 138 12602.20 12.62 54433.53 88888.00 2016-05-17 10:09:07.500 138 12602.20 12.62 54433.55 88888.00 2016-05-17 10:09:07.625 138 12602.17 12.62 54433.53 88888.00 2016-05-17 10:09:07.750 138 12602.17 12.62 54433.55 88888.00 2016-05-17 10:09:07.875 138 12602.12 12.60 54433.55 88888.00 2016-05-17 10:09:08.000 138 12602.12 12.57 54433.53 88888.00 2016-05-17 10:09:08.125 138 12602.08 12.55 54433.55 88888.00 2016-05-17 10:09:08.250 138 12602.05 12.55 54433.55 88888.00 2016-05-17 10:09:08.375 138 12602.08 12.53 54433.55 88888.00 2016-05-17 10:09:08.500 138 12602.12 12.50 54433.55 88888.00 2016-05-17 10:09:08.625 138 12602.12 12.53 54433.55 88888.00 2016-05-17 10:09:08.750 138 12602.08 12.53 54433.55 88888.00 2016-05-17 10:09:08.875 138 12602.08 12.50 54433.57 88888.00 2016-05-17 10:09:09.000 138 12602.08 12.47 54433.55 88888.00 2016-05-17 10:09:09.125 138 12602.02 12.40 54433.53 88888.00 2016-05-17 10:09:09.250 138 12602.00 12.40 54433.55 88888.00 2016-05-17 10:09:09.375 138 12602.05 12.40 54433.53 88888.00 2016-05-17 10:09:09.500 138 12602.12 12.43 54433.55 88888.00 2016-05-17 10:09:09.625 138 12602.05 12.40 54433.55 88888.00 2016-05-17 10:09:09.750 138 12601.95 12.38 54433.53 88888.00 2016-05-17 10:09:09.875 138 12601.98 12.35 54433.53 88888.00 2016-05-17 10:09:10.000 138 12602.02 12.32 54433.50 88888.00 2016-05-17 10:09:10.125 138 12602.02 12.32 54433.53 88888.00 2016-05-17 10:09:10.250 138 12601.98 12.32 54433.53 88888.00 2016-05-17 10:09:10.375 138 12601.92 12.30 54433.55 88888.00 2016-05-17 10:09:10.500 138 12601.90 12.28 54433.53 88888.00 2016-05-17 10:09:10.625 138 12601.85 12.28 54433.53 88888.00 2016-05-17 10:09:10.750 138 12601.83 12.28 54433.53 88888.00 2016-05-17 10:09:10.875 138 12601.90 12.22 54433.55 88888.00 2016-05-17 10:09:11.000 138 12601.92 12.22 54433.55 88888.00 2016-05-17 10:09:11.125 138 12601.92 12.18 54433.55 88888.00 2016-05-17 10:09:11.250 138 12601.92 12.18 54433.53 88888.00 2016-05-17 10:09:11.375 138 12601.83 12.15 54433.53 88888.00 2016-05-17 10:09:11.500 138 12601.77 12.18 54433.53 88888.00 2016-05-17 10:09:11.625 138 12601.77 12.18 54433.55 88888.00 2016-05-17 10:09:11.750 138 12601.83 12.18 54433.53 88888.00 2016-05-17 10:09:11.875 138 12601.80 12.12 54433.53 88888.00 2016-05-17 10:09:12.000 138 12601.73 12.12 54433.53 88888.00 2016-05-17 10:09:12.125 138 12601.70 12.12 54433.53 88888.00 2016-05-17 10:09:12.250 138 12601.62 12.12 54433.55 88888.00 2016-05-17 10:09:12.375 138 12601.65 12.12 54433.55 88888.00 2016-05-17 10:09:12.500 138 12601.62 12.10 54433.55 88888.00 2016-05-17 10:09:12.625 138 12601.60 12.07 54433.55 88888.00 2016-05-17 10:09:12.750 138 12601.60 12.07 54433.55 88888.00 2016-05-17 10:09:12.875 138 12601.58 12.07 54433.55 88888.00 2016-05-17 10:09:13.000 138 12601.55 12.05 54433.55 88888.00 2016-05-17 10:09:13.125 138 12601.50 12.05 54433.55 88888.00 2016-05-17 10:09:13.250 138 12601.50 12.05 54433.55 88888.00 2016-05-17 10:09:13.375 138 12601.55 12.03 54433.53 88888.00 2016-05-17 10:09:13.500 138 12601.48 12.05 54433.53 88888.00 2016-05-17 10:09:13.625 138 12601.42 12.05 54433.53 88888.00 2016-05-17 10:09:13.750 138 12601.42 12.07 54433.53 88888.00 2016-05-17 10:09:13.875 138 12601.38 12.03 54433.53 88888.00 2016-05-17 10:09:14.000 138 12601.35 12.05 54433.55 88888.00 2016-05-17 10:09:14.125 138 12601.38 12.05 54433.53 88888.00 2016-05-17 10:09:14.250 138 12601.50 12.03 54433.53 88888.00 2016-05-17 10:09:14.375 138 12601.52 12.03 54433.53 88888.00 2016-05-17 10:09:14.500 138 12601.45 12.03 54433.53 88888.00 2016-05-17 10:09:14.625 138 12601.38 12.00 54433.47 88888.00 2016-05-17 10:09:14.750 138 12601.40 11.97 54433.50 88888.00 2016-05-17 10:09:14.875 138 12601.45 12.00 54433.50 88888.00 2016-05-17 10:09:15.000 138 12601.40 11.97 54433.50 88888.00 2016-05-17 10:09:15.125 138 12601.35 12.00 54433.50 88888.00 2016-05-17 10:09:15.250 138 12601.30 11.97 54433.53 88888.00 2016-05-17 10:09:15.375 138 12601.23 11.95 54433.53 88888.00 2016-05-17 10:09:15.500 138 12601.20 11.95 54433.50 88888.00 2016-05-17 10:09:15.625 138 12601.20 11.93 54433.50 88888.00 2016-05-17 10:09:15.750 138 12601.23 11.93 54433.53 88888.00 2016-05-17 10:09:15.875 138 12601.20 11.95 54433.50 88888.00 2016-05-17 10:09:16.000 138 12601.20 11.93 54433.50 88888.00 2016-05-17 10:09:16.125 138 12601.23 11.90 54433.53 88888.00 2016-05-17 10:09:16.250 138 12601.15 11.90 54433.50 88888.00 2016-05-17 10:09:16.375 138 12601.08 11.88 54433.47 88888.00 2016-05-17 10:09:16.500 138 12601.00 11.90 54433.50 88888.00 2016-05-17 10:09:16.625 138 12601.02 11.88 54433.47 88888.00 2016-05-17 10:09:16.750 138 12601.02 11.88 54433.47 88888.00 2016-05-17 10:09:16.875 138 12601.00 11.90 54433.47 88888.00 2016-05-17 10:09:17.000 138 12600.98 11.90 54433.45 88888.00 2016-05-17 10:09:17.125 138 12600.98 11.88 54433.45 88888.00 2016-05-17 10:09:17.250 138 12600.88 11.85 54433.45 88888.00 2016-05-17 10:09:17.375 138 12600.88 11.88 54433.45 88888.00 2016-05-17 10:09:17.500 138 12600.85 11.88 54433.45 88888.00 2016-05-17 10:09:17.625 138 12600.88 11.88 54433.45 88888.00 2016-05-17 10:09:17.750 138 12600.90 11.88 54433.45 88888.00 2016-05-17 10:09:17.875 138 12600.88 11.88 54433.45 88888.00 2016-05-17 10:09:18.000 138 12600.85 11.88 54433.45 88888.00 2016-05-17 10:09:18.125 138 12600.85 11.88 54433.45 88888.00 2016-05-17 10:09:18.250 138 12600.85 11.85 54433.45 88888.00 2016-05-17 10:09:18.375 138 12600.83 11.85 54433.43 88888.00 2016-05-17 10:09:18.500 138 12600.80 11.88 54433.43 88888.00 2016-05-17 10:09:18.625 138 12600.75 11.88 54433.45 88888.00 2016-05-17 10:09:18.750 138 12600.73 11.85 54433.43 88888.00 2016-05-17 10:09:18.875 138 12600.77 11.82 54433.43 88888.00 2016-05-17 10:09:19.000 138 12600.75 11.82 54433.43 88888.00 2016-05-17 10:09:19.125 138 12600.77 11.85 54433.45 88888.00 2016-05-17 10:09:19.250 138 12600.73 11.82 54433.43 88888.00 2016-05-17 10:09:19.375 138 12600.75 11.80 54433.40 88888.00 2016-05-17 10:09:19.500 138 12600.77 11.82 54433.40 88888.00 2016-05-17 10:09:19.625 138 12600.77 11.82 54433.40 88888.00 2016-05-17 10:09:19.750 138 12600.70 11.82 54433.38 88888.00 2016-05-17 10:09:19.875 138 12600.62 11.80 54433.38 88888.00 2016-05-17 10:09:20.000 138 12600.65 11.75 54433.40 88888.00 2016-05-17 10:09:20.125 138 12600.62 11.80 54433.40 88888.00 2016-05-17 10:09:20.250 138 12600.60 11.78 54433.40 88888.00 2016-05-17 10:09:20.375 138 12600.65 11.80 54433.38 88888.00 2016-05-17 10:09:20.500 138 12600.62 11.80 54433.38 88888.00 2016-05-17 10:09:20.625 138 12600.55 11.80 54433.38 88888.00 2016-05-17 10:09:20.750 138 12600.62 11.78 54433.35 88888.00 2016-05-17 10:09:20.875 138 12600.65 11.80 54433.35 88888.00 2016-05-17 10:09:21.000 138 12600.58 11.78 54433.35 88888.00 2016-05-17 10:09:21.125 138 12600.50 11.75 54433.35 88888.00 2016-05-17 10:09:21.250 138 12600.48 11.75 54433.35 88888.00 2016-05-17 10:09:21.375 138 12600.52 11.75 54433.32 88888.00 2016-05-17 10:09:21.500 138 12600.60 11.75 54433.32 88888.00 2016-05-17 10:09:21.625 138 12600.58 11.72 54433.35 88888.00 2016-05-17 10:09:21.750 138 12600.52 11.75 54433.35 88888.00 2016-05-17 10:09:21.875 138 12600.50 11.72 54433.35 88888.00 2016-05-17 10:09:22.000 138 12600.55 11.75 54433.35 88888.00 2016-05-17 10:09:22.125 138 12600.52 11.75 54433.35 88888.00 2016-05-17 10:09:22.250 138 12600.42 11.75 54433.35 88888.00 2016-05-17 10:09:22.375 138 12600.42 11.72 54433.35 88888.00 2016-05-17 10:09:22.500 138 12600.45 11.72 54433.32 88888.00 2016-05-17 10:09:22.625 138 12600.42 11.72 54433.32 88888.00 2016-05-17 10:09:22.750 138 12600.38 11.70 54433.32 88888.00 2016-05-17 10:09:22.875 138 12600.42 11.70 54433.32 88888.00 2016-05-17 10:09:23.000 138 12600.42 11.72 54433.30 88888.00 2016-05-17 10:09:23.125 138 12600.40 11.75 54433.30 88888.00 2016-05-17 10:09:23.250 138 12600.38 11.70 54433.30 88888.00 2016-05-17 10:09:23.375 138 12600.40 11.70 54433.30 88888.00 2016-05-17 10:09:23.500 138 12600.33 11.70 54433.30 88888.00 2016-05-17 10:09:23.625 138 12600.30 11.72 54433.32 88888.00 2016-05-17 10:09:23.750 138 12600.35 11.78 54433.28 88888.00 2016-05-17 10:09:23.875 138 12600.38 11.75 54433.28 88888.00 2016-05-17 10:09:24.000 138 12600.38 11.78 54433.25 88888.00 2016-05-17 10:09:24.125 138 12600.33 11.80 54433.25 88888.00 2016-05-17 10:09:24.250 138 12600.25 11.75 54433.25 88888.00 2016-05-17 10:09:24.375 138 12600.25 11.78 54433.20 88888.00 2016-05-17 10:09:24.500 138 12600.25 11.78 54433.25 88888.00 2016-05-17 10:09:24.625 138 12600.27 11.80 54433.25 88888.00 2016-05-17 10:09:24.750 138 12600.23 11.78 54433.25 88888.00 2016-05-17 10:09:24.875 138 12600.23 11.78 54433.22 88888.00 2016-05-17 10:09:25.000 138 12600.27 11.78 54433.22 88888.00 2016-05-17 10:09:25.125 138 12600.27 11.78 54433.20 88888.00 2016-05-17 10:09:25.250 138 12600.23 11.78 54433.25 88888.00 2016-05-17 10:09:25.375 138 12600.15 11.80 54433.22 88888.00 2016-05-17 10:09:25.500 138 12600.10 11.78 54433.18 88888.00 2016-05-17 10:09:25.625 138 12600.08 11.75 54433.20 88888.00 2016-05-17 10:09:25.750 138 12600.08 11.75 54433.20 88888.00 2016-05-17 10:09:25.875 138 12600.10 11.78 54433.20 88888.00 2016-05-17 10:09:26.000 138 12600.10 11.75 54433.18 88888.00 2016-05-17 10:09:26.125 138 12600.08 11.75 54433.18 88888.00 2016-05-17 10:09:26.250 138 12600.05 11.72 54433.15 88888.00 2016-05-17 10:09:26.375 138 12600.08 11.75 54433.15 88888.00 2016-05-17 10:09:26.500 138 12600.15 11.78 54433.15 88888.00 2016-05-17 10:09:26.625 138 12600.20 11.80 54433.15 88888.00 2016-05-17 10:09:26.750 138 12600.15 11.75 54433.12 88888.00 2016-05-17 10:09:26.875 138 12600.10 11.72 54433.10 88888.00 2016-05-17 10:09:27.000 138 12600.10 11.72 54433.10 88888.00 2016-05-17 10:09:27.125 138 12600.08 11.75 54433.10 88888.00 2016-05-17 10:09:27.250 138 12600.05 11.70 54433.10 88888.00 2016-05-17 10:09:27.375 138 12600.10 11.70 54433.10 88888.00 2016-05-17 10:09:27.500 138 12600.08 11.70 54433.07 88888.00 2016-05-17 10:09:27.625 138 12599.98 11.72 54433.10 88888.00 2016-05-17 10:09:27.750 138 12599.92 11.72 54433.10 88888.00 2016-05-17 10:09:27.875 138 12599.95 11.72 54433.10 88888.00 2016-05-17 10:09:28.000 138 12599.95 11.72 54433.07 88888.00 2016-05-17 10:09:28.125 138 12599.92 11.75 54433.10 88888.00 2016-05-17 10:09:28.250 138 12599.88 11.70 54433.07 88888.00 2016-05-17 10:09:28.375 138 12599.77 11.68 54433.05 88888.00 2016-05-17 10:09:28.500 138 12599.75 11.70 54433.05 88888.00 2016-05-17 10:09:28.625 138 12599.85 11.75 54433.05 88888.00 2016-05-17 10:09:28.750 138 12599.88 11.70 54433.05 88888.00 2016-05-17 10:09:28.875 138 12599.88 11.70 54433.05 88888.00 2016-05-17 10:09:29.000 138 12599.88 11.65 54433.00 88888.00 2016-05-17 10:09:29.125 138 12599.88 11.68 54433.03 88888.00 2016-05-17 10:09:29.250 138 12599.85 11.70 54433.05 88888.00 2016-05-17 10:09:29.375 138 12599.85 11.70 54433.03 88888.00 2016-05-17 10:09:29.500 138 12599.83 11.70 54433.00 88888.00 2016-05-17 10:09:29.625 138 12599.75 11.70 54433.00 88888.00 2016-05-17 10:09:29.750 138 12599.67 11.65 54432.97 88888.00 2016-05-17 10:09:29.875 138 12599.73 11.70 54433.03 88888.00 2016-05-17 10:09:30.000 138 12599.70 11.70 54433.03 88888.00 2016-05-17 10:09:30.125 138 12599.62 11.68 54433.00 88888.00 2016-05-17 10:09:30.250 138 12599.65 11.65 54432.97 88888.00 2016-05-17 10:09:30.375 138 12599.67 11.65 54432.93 88888.00 2016-05-17 10:09:30.500 138 12599.67 11.65 54432.95 88888.00 2016-05-17 10:09:30.625 138 12599.65 11.68 54432.97 88888.00 2016-05-17 10:09:30.750 138 12599.55 11.65 54432.95 88888.00 2016-05-17 10:09:30.875 138 12599.50 11.68 54432.93 88888.00 2016-05-17 10:09:31.000 138 12599.58 11.65 54432.90 88888.00 2016-05-17 10:09:31.125 138 12599.60 11.68 54432.93 88888.00 2016-05-17 10:09:31.250 138 12599.58 11.62 54432.95 88888.00 2016-05-17 10:09:31.375 138 12599.55 11.65 54432.93 88888.00 2016-05-17 10:09:31.500 138 12599.50 11.68 54432.93 88888.00 2016-05-17 10:09:31.625 138 12599.45 11.65 54432.95 88888.00 2016-05-17 10:09:31.750 138 12599.50 11.65 54432.93 88888.00 2016-05-17 10:09:31.875 138 12599.52 11.65 54432.95 88888.00 2016-05-17 10:09:32.000 138 12599.42 11.65 54432.93 88888.00 2016-05-17 10:09:32.125 138 12599.35 11.62 54432.90 88888.00 2016-05-17 10:09:32.250 138 12599.33 11.62 54432.90 88888.00 2016-05-17 10:09:32.375 138 12599.33 11.65 54432.93 88888.00 2016-05-17 10:09:32.500 138 12599.30 11.62 54432.90 88888.00 2016-05-17 10:09:32.625 138 12599.33 11.62 54432.88 88888.00 2016-05-17 10:09:32.750 138 12599.35 11.60 54432.88 88888.00 2016-05-17 10:09:32.875 138 12599.27 11.57 54432.88 88888.00 2016-05-17 10:09:33.000 138 12599.25 11.60 54432.88 88888.00 2016-05-17 10:09:33.125 138 12599.30 11.57 54432.88 88888.00 2016-05-17 10:09:33.250 138 12599.25 11.55 54432.85 88888.00 2016-05-17 10:09:33.375 138 12599.23 11.60 54432.82 88888.00 2016-05-17 10:09:33.500 138 12599.17 11.60 54432.82 88888.00 2016-05-17 10:09:33.625 138 12599.17 11.60 54432.82 88888.00 2016-05-17 10:09:33.750 138 12599.10 11.60 54432.80 88888.00 2016-05-17 10:09:33.875 138 12599.08 11.57 54432.80 88888.00 2016-05-17 10:09:34.000 138 12599.10 11.57 54432.80 88888.00 2016-05-17 10:09:34.125 138 12599.02 11.55 54432.78 88888.00 2016-05-17 10:09:34.250 138 12599.00 11.53 54432.80 88888.00 2016-05-17 10:09:34.375 138 12598.95 11.53 54432.80 88888.00 2016-05-17 10:09:34.500 138 12598.90 11.55 54432.80 88888.00 2016-05-17 10:09:34.625 138 12598.92 11.53 54432.80 88888.00 2016-05-17 10:09:34.750 138 12598.92 11.50 54432.78 88888.00 2016-05-17 10:09:34.875 138 12598.88 11.47 54432.78 88888.00 2016-05-17 10:09:35.000 138 12598.95 11.50 54432.78 88888.00 2016-05-17 10:09:35.125 138 12598.98 11.50 54432.75 88888.00 2016-05-17 10:09:35.250 138 12598.92 11.50 54432.78 88888.00 2016-05-17 10:09:35.375 138 12598.90 11.50 54432.78 88888.00 2016-05-17 10:09:35.500 138 12598.83 11.47 54432.72 88888.00 2016-05-17 10:09:35.625 138 12598.88 11.45 54432.75 88888.00 2016-05-17 10:09:35.750 138 12598.92 11.45 54432.70 88888.00 2016-05-17 10:09:35.875 138 12598.92 11.45 54432.72 88888.00 2016-05-17 10:09:36.000 138 12598.80 11.45 54432.72 88888.00 2016-05-17 10:09:36.125 138 12598.73 11.43 54432.72 88888.00 2016-05-17 10:09:36.250 138 12598.80 11.43 54432.72 88888.00 2016-05-17 10:09:36.375 138 12598.85 11.43 54432.72 88888.00 2016-05-17 10:09:36.500 138 12598.83 11.45 54432.72 88888.00 2016-05-17 10:09:36.625 138 12598.80 11.43 54432.70 88888.00 2016-05-17 10:09:36.750 138 12598.80 11.43 54432.70 88888.00 2016-05-17 10:09:36.875 138 12598.83 11.43 54432.68 88888.00 2016-05-17 10:09:37.000 138 12598.77 11.43 54432.65 88888.00 2016-05-17 10:09:37.125 138 12598.77 11.40 54432.62 88888.00 2016-05-17 10:09:37.250 138 12598.75 11.38 54432.65 88888.00 2016-05-17 10:09:37.375 138 12598.77 11.43 54432.65 88888.00 2016-05-17 10:09:37.500 138 12598.77 11.43 54432.68 88888.00 2016-05-17 10:09:37.625 138 12598.77 11.40 54432.62 88888.00 2016-05-17 10:09:37.750 138 12598.83 11.38 54432.60 88888.00 2016-05-17 10:09:37.875 138 12598.83 11.35 54432.62 88888.00 2016-05-17 10:09:38.000 138 12598.77 11.35 54432.60 88888.00 2016-05-17 10:09:38.125 138 12598.75 11.32 54432.60 88888.00 2016-05-17 10:09:38.250 138 12598.73 11.32 54432.62 88888.00 2016-05-17 10:09:38.375 138 12598.65 11.35 54432.62 88888.00 2016-05-17 10:09:38.500 138 12598.62 11.32 54432.62 88888.00 2016-05-17 10:09:38.625 138 12598.67 11.32 54432.62 88888.00 2016-05-17 10:09:38.750 138 12598.73 11.32 54432.62 88888.00 2016-05-17 10:09:38.875 138 12598.70 11.35 54432.60 88888.00 2016-05-17 10:09:39.000 138 12598.65 11.32 54432.60 88888.00 2016-05-17 10:09:39.125 138 12598.62 11.30 54432.57 88888.00 2016-05-17 10:09:39.250 138 12598.58 11.28 54432.57 88888.00 2016-05-17 10:09:39.375 138 12598.52 11.30 54432.57 88888.00 2016-05-17 10:09:39.500 138 12598.52 11.30 54432.55 88888.00 2016-05-17 10:09:39.625 138 12598.58 11.30 54432.53 88888.00 2016-05-17 10:09:39.750 138 12598.55 11.28 54432.50 88888.00 2016-05-17 10:09:39.875 138 12598.55 11.25 54432.50 88888.00 2016-05-17 10:09:40.000 138 12598.58 11.22 54432.50 88888.00 2016-05-17 10:09:40.125 138 12598.58 11.22 54432.53 88888.00 2016-05-17 10:09:40.250 138 12598.52 11.22 54432.50 88888.00 2016-05-17 10:09:40.375 138 12598.55 11.22 54432.53 88888.00 2016-05-17 10:09:40.500 138 12598.52 11.22 54432.50 88888.00 2016-05-17 10:09:40.625 138 12598.50 11.22 54432.47 88888.00 2016-05-17 10:09:40.750 138 12598.48 11.25 54432.47 88888.00 2016-05-17 10:09:40.875 138 12598.42 11.22 54432.47 88888.00 2016-05-17 10:09:41.000 138 12598.40 11.20 54432.43 88888.00 2016-05-17 10:09:41.125 138 12598.42 11.20 54432.40 88888.00 2016-05-17 10:09:41.250 138 12598.40 11.18 54432.40 88888.00 2016-05-17 10:09:41.375 138 12598.42 11.22 54432.45 88888.00 2016-05-17 10:09:41.500 138 12598.45 11.25 54432.43 88888.00 2016-05-17 10:09:41.625 138 12598.45 11.22 54432.43 88888.00 2016-05-17 10:09:41.750 138 12598.45 11.20 54432.43 88888.00 2016-05-17 10:09:41.875 138 12598.42 11.22 54432.43 88888.00 2016-05-17 10:09:42.000 138 12598.40 11.20 54432.38 88888.00 2016-05-17 10:09:42.125 138 12598.33 11.20 54432.40 88888.00 2016-05-17 10:09:42.250 138 12598.30 11.20 54432.38 88888.00 2016-05-17 10:09:42.375 138 12598.33 11.20 54432.40 88888.00 2016-05-17 10:09:42.500 138 12598.38 11.22 54432.38 88888.00 2016-05-17 10:09:42.625 138 12598.38 11.20 54432.35 88888.00 2016-05-17 10:09:42.750 138 12598.38 11.20 54432.35 88888.00 2016-05-17 10:09:42.875 138 12598.42 11.22 54432.35 88888.00 2016-05-17 10:09:43.000 138 12598.40 11.20 54432.35 88888.00 2016-05-17 10:09:43.125 138 12598.30 11.20 54432.35 88888.00 2016-05-17 10:09:43.250 138 12598.23 11.18 54432.32 88888.00 2016-05-17 10:09:43.375 138 12598.25 11.18 54432.32 88888.00 2016-05-17 10:09:43.500 138 12598.27 11.18 54432.30 88888.00 2016-05-17 10:09:43.625 138 12598.23 11.18 54432.32 88888.00 2016-05-17 10:09:43.750 138 12598.17 11.18 54432.32 88888.00 2016-05-17 10:09:43.875 138 12598.20 11.18 54432.30 88888.00 2016-05-17 10:09:44.000 138 12598.17 11.18 54432.28 88888.00 2016-05-17 10:09:44.125 138 12598.17 11.15 54432.30 88888.00 2016-05-17 10:09:44.250 138 12598.15 11.18 54432.28 88888.00 2016-05-17 10:09:44.375 138 12598.17 11.15 54432.28 88888.00 2016-05-17 10:09:44.500 138 12598.12 11.12 54432.25 88888.00 2016-05-17 10:09:44.625 138 12598.17 11.15 54432.25 88888.00 2016-05-17 10:09:44.750 138 12598.17 11.18 54432.28 88888.00 2016-05-17 10:09:44.875 138 12598.15 11.20 54432.22 88888.00 2016-05-17 10:09:45.000 138 12598.08 11.18 54432.20 88888.00 2016-05-17 10:09:45.125 138 12598.05 11.18 54432.20 88888.00 2016-05-17 10:09:45.250 138 12598.00 11.15 54432.20 88888.00 2016-05-17 10:09:45.375 138 12598.02 11.18 54432.18 88888.00 2016-05-17 10:09:45.500 138 12598.05 11.18 54432.18 88888.00 2016-05-17 10:09:45.625 138 12598.02 11.18 54432.18 88888.00 2016-05-17 10:09:45.750 138 12597.98 11.18 54432.18 88888.00 2016-05-17 10:09:45.875 138 12597.98 11.18 54432.18 88888.00 2016-05-17 10:09:46.000 138 12597.95 11.15 54432.15 88888.00 2016-05-17 10:09:46.125 138 12597.95 11.18 54432.12 88888.00 2016-05-17 10:09:46.250 138 12597.95 11.15 54432.12 88888.00 2016-05-17 10:09:46.375 138 12597.98 11.18 54432.15 88888.00 2016-05-17 10:09:46.500 138 12597.98 11.18 54432.15 88888.00 2016-05-17 10:09:46.625 138 12597.98 11.12 54432.12 88888.00 2016-05-17 10:09:46.750 138 12597.95 11.15 54432.12 88888.00 2016-05-17 10:09:46.875 138 12597.83 11.18 54432.12 88888.00 2016-05-17 10:09:47.000 138 12597.83 11.15 54432.12 88888.00 2016-05-17 10:09:47.125 138 12597.83 11.18 54432.12 88888.00 2016-05-17 10:09:47.250 138 12597.88 11.18 54432.10 88888.00 2016-05-17 10:09:47.375 138 12597.90 11.18 54432.10 88888.00 2016-05-17 10:09:47.500 138 12597.85 11.18 54432.10 88888.00 2016-05-17 10:09:47.625 138 12597.83 11.15 54432.10 88888.00 2016-05-17 10:09:47.750 138 12597.83 11.15 54432.10 88888.00 2016-05-17 10:09:47.875 138 12597.75 11.18 54432.12 88888.00 2016-05-17 10:09:48.000 138 12597.73 11.18 54432.07 88888.00 2016-05-17 10:09:48.125 138 12597.83 11.18 54432.07 88888.00 2016-05-17 10:09:48.250 138 12597.80 11.18 54432.05 88888.00 2016-05-17 10:09:48.375 138 12597.85 11.20 54432.03 88888.00 2016-05-17 10:09:48.500 138 12597.80 11.18 54432.03 88888.00 2016-05-17 10:09:48.625 138 12597.73 11.18 54432.00 88888.00 2016-05-17 10:09:48.750 138 12597.70 11.18 54432.00 88888.00 2016-05-17 10:09:48.875 138 12597.67 11.18 54432.00 88888.00 2016-05-17 10:09:49.000 138 12597.67 11.18 54431.97 88888.00 2016-05-17 10:09:49.125 138 12597.67 11.20 54432.00 88888.00 2016-05-17 10:09:49.250 138 12597.70 11.20 54432.00 88888.00 2016-05-17 10:09:49.375 138 12597.73 11.22 54431.97 88888.00 2016-05-17 10:09:49.500 138 12597.73 11.20 54431.97 88888.00 2016-05-17 10:09:49.625 138 12597.73 11.18 54431.95 88888.00 2016-05-17 10:09:49.750 138 12597.73 11.18 54431.97 88888.00 2016-05-17 10:09:49.875 138 12597.73 11.18 54431.95 88888.00 2016-05-17 10:09:50.000 138 12597.70 11.18 54431.93 88888.00 2016-05-17 10:09:50.125 138 12597.70 11.20 54431.93 88888.00 2016-05-17 10:09:50.250 138 12597.67 11.22 54431.93 88888.00 2016-05-17 10:09:50.375 138 12597.65 11.22 54431.95 88888.00 2016-05-17 10:09:50.500 138 12597.65 11.20 54431.95 88888.00 2016-05-17 10:09:50.625 138 12597.70 11.22 54431.90 88888.00 2016-05-17 10:09:50.750 138 12597.65 11.25 54431.90 88888.00 2016-05-17 10:09:50.875 138 12597.65 11.25 54431.88 88888.00 2016-05-17 10:09:51.000 138 12597.60 11.22 54431.85 88888.00 2016-05-17 10:09:51.125 138 12597.58 11.18 54431.85 88888.00 2016-05-17 10:09:51.250 138 12597.62 11.20 54431.85 88888.00 2016-05-17 10:09:51.375 138 12597.65 11.22 54431.85 88888.00 2016-05-17 10:09:51.500 138 12597.65 11.22 54431.85 88888.00 2016-05-17 10:09:51.625 138 12597.62 11.22 54431.85 88888.00 2016-05-17 10:09:51.750 138 12597.58 11.22 54431.85 88888.00 2016-05-17 10:09:51.875 138 12597.58 11.25 54431.82 88888.00 2016-05-17 10:09:52.000 138 12597.55 11.22 54431.82 88888.00 2016-05-17 10:09:52.125 138 12597.52 11.22 54431.80 88888.00 2016-05-17 10:09:52.250 138 12597.60 11.20 54431.80 88888.00 2016-05-17 10:09:52.375 138 12597.60 11.20 54431.78 88888.00 2016-05-17 10:09:52.500 138 12597.55 11.22 54431.75 88888.00 2016-05-17 10:09:52.625 138 12597.55 11.22 54431.75 88888.00 2016-05-17 10:09:52.750 138 12597.52 11.22 54431.75 88888.00 2016-05-17 10:09:52.875 138 12597.50 11.25 54431.75 88888.00 2016-05-17 10:09:53.000 138 12597.45 11.25 54431.75 88888.00 2016-05-17 10:09:53.125 138 12597.48 11.25 54431.75 88888.00 2016-05-17 10:09:53.250 138 12597.42 11.22 54431.78 88888.00 2016-05-17 10:09:53.375 138 12597.45 11.25 54431.75 88888.00 2016-05-17 10:09:53.500 138 12597.45 11.25 54431.70 88888.00 2016-05-17 10:09:53.625 138 12597.50 11.22 54431.70 88888.00 2016-05-17 10:09:53.750 138 12597.48 11.22 54431.70 88888.00 2016-05-17 10:09:53.875 138 12597.45 11.22 54431.70 88888.00 2016-05-17 10:09:54.000 138 12597.45 11.22 54431.68 88888.00 2016-05-17 10:09:54.125 138 12597.48 11.22 54431.68 88888.00 2016-05-17 10:09:54.250 138 12597.50 11.20 54431.68 88888.00 2016-05-17 10:09:54.375 138 12597.55 11.20 54431.68 88888.00 2016-05-17 10:09:54.500 138 12597.58 11.20 54431.65 88888.00 2016-05-17 10:09:54.625 138 12597.58 11.22 54431.68 88888.00 2016-05-17 10:09:54.750 138 12597.55 11.22 54431.65 88888.00 2016-05-17 10:09:54.875 138 12597.55 11.22 54431.62 88888.00 2016-05-17 10:09:55.000 138 12597.48 11.25 54431.60 88888.00 2016-05-17 10:09:55.125 138 12597.48 11.28 54431.60 88888.00 2016-05-17 10:09:55.250 138 12597.50 11.22 54431.60 88888.00 2016-05-17 10:09:55.375 138 12597.50 11.22 54431.57 88888.00 2016-05-17 10:09:55.500 138 12597.50 11.22 54431.57 88888.00 2016-05-17 10:09:55.625 138 12597.55 11.25 54431.57 88888.00 2016-05-17 10:09:55.750 138 12597.55 11.25 54431.57 88888.00 2016-05-17 10:09:55.875 138 12597.58 11.22 54431.55 88888.00 2016-05-17 10:09:56.000 138 12597.55 11.22 54431.50 88888.00 2016-05-17 10:09:56.125 138 12597.50 11.22 54431.53 88888.00 2016-05-17 10:09:56.250 138 12597.50 11.22 54431.55 88888.00 2016-05-17 10:09:56.375 138 12597.55 11.25 54431.53 88888.00 2016-05-17 10:09:56.500 138 12597.60 11.22 54431.53 88888.00 2016-05-17 10:09:56.625 138 12597.60 11.22 54431.53 88888.00 2016-05-17 10:09:56.750 138 12597.60 11.25 54431.50 88888.00 2016-05-17 10:09:56.875 138 12597.60 11.28 54431.47 88888.00 2016-05-17 10:09:57.000 138 12597.60 11.22 54431.43 88888.00 2016-05-17 10:09:57.125 138 12597.60 11.18 54431.43 88888.00 2016-05-17 10:09:57.250 138 12597.55 11.18 54431.47 88888.00 2016-05-17 10:09:57.375 138 12597.58 11.20 54431.43 88888.00 2016-05-17 10:09:57.500 138 12597.55 11.22 54431.43 88888.00 2016-05-17 10:09:57.625 138 12597.58 11.22 54431.43 88888.00 2016-05-17 10:09:57.750 138 12597.62 11.20 54431.43 88888.00 2016-05-17 10:09:57.875 138 12597.62 11.18 54431.43 88888.00 2016-05-17 10:09:58.000 138 12597.62 11.20 54431.43 88888.00 2016-05-17 10:09:58.125 138 12597.62 11.20 54431.43 88888.00 2016-05-17 10:09:58.250 138 12597.60 11.20 54431.43 88888.00 2016-05-17 10:09:58.375 138 12597.62 11.22 54431.38 88888.00 2016-05-17 10:09:58.500 138 12597.60 11.22 54431.38 88888.00 2016-05-17 10:09:58.625 138 12597.60 11.22 54431.38 88888.00 2016-05-17 10:09:58.750 138 12597.62 11.22 54431.40 88888.00 2016-05-17 10:09:58.875 138 12597.65 11.20 54431.32 88888.00 2016-05-17 10:09:59.000 138 12597.65 11.20 54431.35 88888.00 2016-05-17 10:09:59.125 138 12597.65 11.20 54431.38 88888.00 2016-05-17 10:09:59.250 138 12597.62 11.20 54431.35 88888.00 2016-05-17 10:09:59.375 138 12597.62 11.22 54431.32 88888.00 2016-05-17 10:09:59.500 138 12597.58 11.22 54431.32 88888.00 2016-05-17 10:09:59.625 138 12597.65 11.20 54431.30 88888.00 2016-05-17 10:09:59.750 138 12597.75 11.20 54431.30 88888.00 2016-05-17 10:09:59.875 138 12597.75 11.18 54431.30 88888.00 2016-05-17 10:10:00.000 138 12597.77 11.18 54431.28 88888.00 2016-05-17 10:10:00.125 138 12597.80 11.20 54431.28 88888.00 2016-05-17 10:10:00.250 138 12597.75 11.18 54431.28 88888.00 2016-05-17 10:10:00.375 138 12597.70 11.18 54431.30 88888.00 2016-05-17 10:10:00.500 138 12597.73 11.18 54431.28 88888.00 2016-05-17 10:10:00.625 138 12597.70 11.15 54431.28 88888.00 2016-05-17 10:10:00.750 138 12597.73 11.15 54431.25 88888.00 2016-05-17 10:10:00.875 138 12597.77 11.18 54431.25 88888.00 2016-05-17 10:10:01.000 138 12597.83 11.20 54431.25 88888.00 2016-05-17 10:10:01.125 138 12597.85 11.18 54431.28 88888.00 2016-05-17 10:10:01.250 138 12597.90 11.15 54431.25 88888.00 2016-05-17 10:10:01.375 138 12597.95 11.15 54431.25 88888.00 2016-05-17 10:10:01.500 138 12597.95 11.18 54431.22 88888.00 2016-05-17 10:10:01.625 138 12597.95 11.18 54431.22 88888.00 2016-05-17 10:10:01.750 138 12597.98 11.15 54431.20 88888.00 2016-05-17 10:10:01.875 138 12597.98 11.15 54431.18 88888.00 2016-05-17 10:10:02.000 138 12597.95 11.18 54431.18 88888.00 2016-05-17 10:10:02.125 138 12597.92 11.10 54431.20 88888.00 2016-05-17 10:10:02.250 138 12597.95 11.10 54431.18 88888.00 2016-05-17 10:10:02.375 138 12598.00 11.15 54431.18 88888.00 2016-05-17 10:10:02.500 138 12598.02 11.15 54431.20 88888.00 2016-05-17 10:10:02.625 138 12598.08 11.12 54431.20 88888.00 2016-05-17 10:10:02.750 138 12598.08 11.12 54431.15 88888.00 2016-05-17 10:10:02.875 138 12598.10 11.10 54431.15 88888.00 2016-05-17 10:10:03.000 138 12598.10 11.10 54431.15 88888.00 2016-05-17 10:10:03.125 138 12598.05 11.10 54431.15 88888.00 2016-05-17 10:10:03.250 138 12598.08 11.10 54431.12 88888.00 2016-05-17 10:10:03.375 138 12598.12 11.10 54431.10 88888.00 2016-05-17 10:10:03.500 138 12598.15 11.10 54431.10 88888.00 2016-05-17 10:10:03.625 138 12598.15 11.07 54431.10 88888.00 2016-05-17 10:10:03.750 138 12598.12 11.07 54431.12 88888.00 2016-05-17 10:10:03.875 138 12598.12 11.07 54431.10 88888.00 2016-05-17 10:10:04.000 138 12598.15 11.10 54431.10 88888.00 2016-05-17 10:10:04.125 138 12598.15 11.12 54431.10 88888.00 2016-05-17 10:10:04.250 138 12598.15 11.07 54431.10 88888.00 2016-05-17 10:10:04.375 138 12598.12 11.05 54431.10 88888.00 2016-05-17 10:10:04.500 138 12598.10 11.05 54431.10 88888.00 2016-05-17 10:10:04.625 138 12598.10 11.05 54431.07 88888.00 2016-05-17 10:10:04.750 138 12598.12 11.05 54431.07 88888.00 2016-05-17 10:10:04.875 138 12598.20 11.03 54431.05 88888.00 2016-05-17 10:10:05.000 138 12598.25 11.00 54431.03 88888.00 2016-05-17 10:10:05.125 138 12598.17 11.00 54431.05 88888.00 2016-05-17 10:10:05.250 138 12598.05 10.97 54431.05 88888.00 2016-05-17 10:10:05.375 138 12598.12 10.95 54431.05 88888.00 2016-05-17 10:10:05.500 138 12598.20 10.97 54431.03 88888.00 2016-05-17 10:10:05.625 138 12598.23 11.00 54431.03 88888.00 2016-05-17 10:10:05.750 138 12598.25 11.00 54431.00 88888.00 2016-05-17 10:10:05.875 138 12598.23 10.95 54431.03 88888.00 2016-05-17 10:10:06.000 138 12598.27 10.95 54431.00 88888.00 2016-05-17 10:10:06.125 138 12598.25 10.93 54431.00 88888.00 2016-05-17 10:10:06.250 138 12598.20 10.93 54431.00 88888.00 2016-05-17 10:10:06.375 138 12598.20 10.90 54431.00 88888.00 2016-05-17 10:10:06.500 138 12598.23 10.88 54430.97 88888.00 2016-05-17 10:10:06.625 138 12598.25 10.90 54431.00 88888.00 2016-05-17 10:10:06.750 138 12598.23 10.90 54431.03 88888.00 2016-05-17 10:10:06.875 138 12598.27 10.90 54431.00 88888.00 2016-05-17 10:10:07.000 138 12598.27 10.90 54430.97 88888.00 2016-05-17 10:10:07.125 138 12598.20 10.88 54430.97 88888.00 2016-05-17 10:10:07.250 138 12598.25 10.85 54430.97 88888.00 2016-05-17 10:10:07.375 138 12598.30 10.88 54431.00 88888.00 2016-05-17 10:10:07.500 138 12598.25 10.85 54431.00 88888.00 2016-05-17 10:10:07.625 138 12598.23 10.85 54430.97 88888.00 2016-05-17 10:10:07.750 138 12598.23 10.88 54430.95 88888.00 2016-05-17 10:10:07.875 138 12598.25 10.82 54430.95 88888.00 2016-05-17 10:10:08.000 138 12598.25 10.82 54430.95 88888.00 2016-05-17 10:10:08.125 138 12598.20 10.88 54430.95 88888.00 2016-05-17 10:10:08.250 138 12598.17 10.88 54430.95 88888.00 2016-05-17 10:10:08.375 138 12598.23 10.82 54430.93 88888.00 2016-05-17 10:10:08.500 138 12598.33 10.82 54430.93 88888.00 2016-05-17 10:10:08.625 138 12598.38 10.82 54430.95 88888.00 2016-05-17 10:10:08.750 138 12598.30 10.85 54430.95 88888.00 2016-05-17 10:10:08.875 138 12598.25 10.80 54430.95 88888.00 2016-05-17 10:10:09.000 138 12598.27 10.75 54430.93 88888.00 2016-05-17 10:10:09.125 138 12598.25 10.78 54430.93 88888.00 2016-05-17 10:10:09.250 138 12598.17 10.75 54430.95 88888.00 2016-05-17 10:10:09.375 138 12598.17 10.78 54430.95 88888.00 2016-05-17 10:10:09.500 138 12598.17 10.75 54430.95 88888.00 2016-05-17 10:10:09.625 138 12598.23 10.75 54430.95 88888.00 2016-05-17 10:10:09.750 138 12598.23 10.72 54430.93 88888.00 2016-05-17 10:10:09.875 138 12598.25 10.72 54430.95 88888.00 2016-05-17 10:10:10.000 138 12598.25 10.70 54430.93 88888.00 2016-05-17 10:10:10.125 138 12598.25 10.70 54430.95 88888.00 2016-05-17 10:10:10.250 138 12598.23 10.68 54430.93 88888.00 2016-05-17 10:10:10.375 138 12598.20 10.65 54430.93 88888.00 2016-05-17 10:10:10.500 138 12598.17 10.62 54430.93 88888.00 2016-05-17 10:10:10.625 138 12598.17 10.60 54430.93 88888.00 2016-05-17 10:10:10.750 138 12598.20 10.60 54430.95 88888.00 2016-05-17 10:10:10.875 138 12598.17 10.60 54430.95 88888.00 2016-05-17 10:10:11.000 138 12598.17 10.57 54430.95 88888.00 2016-05-17 10:10:11.125 138 12598.17 10.53 54430.95 88888.00 2016-05-17 10:10:11.250 138 12598.17 10.53 54430.95 88888.00 2016-05-17 10:10:11.375 138 12598.20 10.50 54430.93 88888.00 2016-05-17 10:10:11.500 138 12598.15 10.53 54430.90 88888.00 2016-05-17 10:10:11.625 138 12598.10 10.47 54430.93 88888.00 2016-05-17 10:10:11.750 138 12598.10 10.47 54430.95 88888.00 2016-05-17 10:10:11.875 138 12598.15 10.47 54430.93 88888.00 2016-05-17 10:10:12.000 138 12598.12 10.45 54430.95 88888.00 2016-05-17 10:10:12.125 138 12598.12 10.45 54430.95 88888.00 2016-05-17 10:10:12.250 138 12598.12 10.43 54430.95 88888.00 2016-05-17 10:10:12.375 138 12598.15 10.43 54430.95 88888.00 2016-05-17 10:10:12.500 138 12598.12 10.40 54430.93 88888.00 2016-05-17 10:10:12.625 138 12598.12 10.40 54430.93 88888.00 2016-05-17 10:10:12.750 138 12598.05 10.40 54430.95 88888.00 2016-05-17 10:10:12.875 138 12598.10 10.38 54430.95 88888.00 2016-05-17 10:10:13.000 138 12598.12 10.38 54430.93 88888.00 2016-05-17 10:10:13.125 138 12598.17 10.40 54430.93 88888.00 2016-05-17 10:10:13.250 138 12598.10 10.32 54430.95 88888.00 2016-05-17 10:10:13.375 138 12598.12 10.35 54430.93 88888.00 2016-05-17 10:10:13.500 138 12598.12 10.32 54430.95 88888.00 2016-05-17 10:10:13.625 138 12598.20 10.32 54430.95 88888.00 2016-05-17 10:10:13.750 138 12598.20 10.32 54430.95 88888.00 2016-05-17 10:10:13.875 138 12598.17 10.30 54430.93 88888.00 2016-05-17 10:10:14.000 138 12598.20 10.25 54430.93 88888.00 2016-05-17 10:10:14.125 138 12598.17 10.25 54430.95 88888.00 2016-05-17 10:10:14.250 138 12598.17 10.25 54430.97 88888.00 2016-05-17 10:10:14.375 138 12598.17 10.25 54430.97 88888.00 2016-05-17 10:10:14.500 138 12598.08 10.20 54430.95 88888.00 2016-05-17 10:10:14.625 138 12598.10 10.20 54430.97 88888.00 2016-05-17 10:10:14.750 138 12598.12 10.18 54430.93 88888.00 2016-05-17 10:10:14.875 138 12598.08 10.18 54430.90 88888.00 2016-05-17 10:10:15.000 138 12598.12 10.18 54430.90 88888.00 2016-05-17 10:10:15.125 138 12598.20 10.15 54430.95 88888.00 2016-05-17 10:10:15.250 138 12598.20 10.18 54430.95 88888.00 2016-05-17 10:10:15.375 138 12598.23 10.15 54430.95 88888.00 2016-05-17 10:10:15.500 138 12598.23 10.18 54430.95 88888.00 2016-05-17 10:10:15.625 138 12598.20 10.15 54430.95 88888.00 2016-05-17 10:10:15.750 138 12598.25 10.10 54430.95 88888.00 2016-05-17 10:10:15.875 138 12598.25 10.10 54430.93 88888.00 2016-05-17 10:10:16.000 138 12598.23 10.07 54430.93 88888.00 2016-05-17 10:10:16.125 138 12598.20 10.07 54430.95 88888.00 2016-05-17 10:10:16.250 138 12598.12 10.07 54430.95 88888.00 2016-05-17 10:10:16.375 138 12598.10 10.05 54430.93 88888.00 2016-05-17 10:10:16.500 138 12598.10 10.03 54430.93 88888.00 2016-05-17 10:10:16.625 138 12598.10 10.05 54430.93 88888.00 2016-05-17 10:10:16.750 138 12598.08 10.03 54430.95 88888.00 2016-05-17 10:10:16.875 138 12598.15 10.05 54430.95 88888.00 2016-05-17 10:10:17.000 138 12598.17 10.03 54430.95 88888.00 2016-05-17 10:10:17.125 138 12598.23 9.97 54430.95 88888.00 2016-05-17 10:10:17.250 138 12598.12 9.90 54430.95 88888.00 2016-05-17 10:10:17.375 138 12598.10 9.88 54430.90 88888.00 2016-05-17 10:10:17.500 138 12598.15 9.88 54430.90 88888.00 2016-05-17 10:10:17.625 138 12598.17 9.90 54430.93 88888.00 2016-05-17 10:10:17.750 138 12598.17 9.90 54430.93 88888.00 2016-05-17 10:10:17.875 138 12598.12 9.85 54430.93 88888.00 2016-05-17 10:10:18.000 138 12598.15 9.82 54430.90 88888.00 2016-05-17 10:10:18.125 138 12598.17 9.82 54430.88 88888.00 2016-05-17 10:10:18.250 138 12598.17 9.82 54430.88 88888.00 2016-05-17 10:10:18.375 138 12598.15 9.80 54430.90 88888.00 2016-05-17 10:10:18.500 138 12598.08 9.80 54430.90 88888.00 2016-05-17 10:10:18.625 138 12598.10 9.82 54430.90 88888.00 2016-05-17 10:10:18.750 138 12598.12 9.82 54430.88 88888.00 2016-05-17 10:10:18.875 138 12598.08 9.82 54430.90 88888.00 2016-05-17 10:10:19.000 138 12598.02 9.80 54430.93 88888.00 2016-05-17 10:10:19.125 138 12598.05 9.78 54430.90 88888.00 2016-05-17 10:10:19.250 138 12598.10 9.80 54430.90 88888.00 2016-05-17 10:10:19.375 138 12598.17 9.80 54430.93 88888.00 2016-05-17 10:10:19.500 138 12598.12 9.80 54430.93 88888.00 2016-05-17 10:10:19.625 138 12598.05 9.80 54430.93 88888.00 2016-05-17 10:10:19.750 138 12598.00 9.72 54430.93 88888.00 2016-05-17 10:10:19.875 138 12597.88 9.70 54430.90 88888.00 2016-05-17 10:10:20.000 138 12597.92 9.72 54430.88 88888.00 2016-05-17 10:10:20.125 138 12597.95 9.72 54430.88 88888.00 2016-05-17 10:10:20.250 138 12597.90 9.70 54430.90 88888.00 2016-05-17 10:10:20.375 138 12597.90 9.70 54430.90 88888.00 2016-05-17 10:10:20.500 138 12597.88 9.70 54430.93 88888.00 2016-05-17 10:10:20.625 138 12597.80 9.70 54430.90 88888.00 2016-05-17 10:10:20.750 138 12597.75 9.65 54430.90 88888.00 2016-05-17 10:10:20.875 138 12597.83 9.62 54430.90 88888.00 2016-05-17 10:10:21.000 138 12597.88 9.62 54430.88 88888.00 2016-05-17 10:10:21.125 138 12597.85 9.65 54430.90 88888.00 2016-05-17 10:10:21.250 138 12597.77 9.62 54430.88 88888.00 2016-05-17 10:10:21.375 138 12597.77 9.62 54430.90 88888.00 2016-05-17 10:10:21.500 138 12597.80 9.62 54430.88 88888.00 2016-05-17 10:10:21.625 138 12597.85 9.60 54430.90 88888.00 2016-05-17 10:10:21.750 138 12597.90 9.60 54430.88 88888.00 2016-05-17 10:10:21.875 138 12597.88 9.60 54430.90 88888.00 2016-05-17 10:10:22.000 138 12597.83 9.57 54430.88 88888.00 2016-05-17 10:10:22.125 138 12597.73 9.57 54430.90 88888.00 2016-05-17 10:10:22.250 138 12597.70 9.57 54430.88 88888.00 2016-05-17 10:10:22.375 138 12597.73 9.57 54430.88 88888.00 2016-05-17 10:10:22.500 138 12597.73 9.57 54430.88 88888.00 2016-05-17 10:10:22.625 138 12597.70 9.57 54430.90 88888.00 2016-05-17 10:10:22.750 138 12597.70 9.57 54430.88 88888.00 2016-05-17 10:10:22.875 138 12597.67 9.57 54430.90 88888.00 2016-05-17 10:10:23.000 138 12597.73 9.57 54430.90 88888.00 2016-05-17 10:10:23.125 138 12597.73 9.57 54430.90 88888.00 2016-05-17 10:10:23.250 138 12597.65 9.53 54430.90 88888.00 2016-05-17 10:10:23.375 138 12597.65 9.53 54430.90 88888.00 2016-05-17 10:10:23.500 138 12597.73 9.55 54430.88 88888.00 2016-05-17 10:10:23.625 138 12597.67 9.55 54430.85 88888.00 2016-05-17 10:10:23.750 138 12597.58 9.57 54430.85 88888.00 2016-05-17 10:10:23.875 138 12597.62 9.55 54430.85 88888.00 2016-05-17 10:10:24.000 138 12597.70 9.53 54430.88 88888.00 2016-05-17 10:10:24.125 138 12597.67 9.50 54430.85 88888.00 2016-05-17 10:10:24.250 138 12597.65 9.53 54430.85 88888.00 2016-05-17 10:10:24.375 138 12597.67 9.55 54430.88 88888.00 2016-05-17 10:10:24.500 138 12597.65 9.55 54430.82 88888.00 2016-05-17 10:10:24.625 138 12597.58 9.50 54430.85 88888.00 2016-05-17 10:10:24.750 138 12597.52 9.50 54430.88 88888.00 2016-05-17 10:10:24.875 138 12597.52 9.53 54430.85 88888.00 2016-05-17 10:10:25.000 138 12597.60 9.53 54430.82 88888.00 2016-05-17 10:10:25.125 138 12597.60 9.50 54430.82 88888.00 2016-05-17 10:10:25.250 138 12597.55 9.50 54430.85 88888.00 2016-05-17 10:10:25.375 138 12597.55 9.50 54430.85 88888.00 2016-05-17 10:10:25.500 138 12597.55 9.50 54430.82 88888.00 2016-05-17 10:10:25.625 138 12597.55 9.50 54430.85 88888.00 2016-05-17 10:10:25.750 138 12597.58 9.47 54430.85 88888.00 2016-05-17 10:10:25.875 138 12597.58 9.45 54430.85 88888.00 2016-05-17 10:10:26.000 138 12597.60 9.45 54430.82 88888.00 2016-05-17 10:10:26.125 138 12597.55 9.45 54430.82 88888.00 2016-05-17 10:10:26.250 138 12597.55 9.43 54430.80 88888.00 2016-05-17 10:10:26.375 138 12597.58 9.43 54430.80 88888.00 2016-05-17 10:10:26.500 138 12597.58 9.45 54430.80 88888.00 2016-05-17 10:10:26.625 138 12597.58 9.45 54430.82 88888.00 2016-05-17 10:10:26.750 138 12597.58 9.43 54430.80 88888.00 2016-05-17 10:10:26.875 138 12597.55 9.40 54430.80 88888.00 2016-05-17 10:10:27.000 138 12597.52 9.40 54430.78 88888.00 2016-05-17 10:10:27.125 138 12597.50 9.43 54430.80 88888.00 2016-05-17 10:10:27.250 138 12597.42 9.43 54430.82 88888.00 2016-05-17 10:10:27.375 138 12597.52 9.43 54430.80 88888.00 2016-05-17 10:10:27.500 138 12597.52 9.43 54430.80 88888.00 2016-05-17 10:10:27.625 138 12597.50 9.40 54430.80 88888.00 2016-05-17 10:10:27.750 138 12597.40 9.40 54430.80 88888.00 2016-05-17 10:10:27.875 138 12597.35 9.38 54430.80 88888.00 2016-05-17 10:10:28.000 138 12597.38 9.40 54430.78 88888.00 2016-05-17 10:10:28.125 138 12597.42 9.43 54430.82 88888.00 2016-05-17 10:10:28.250 138 12597.40 9.40 54430.80 88888.00 2016-05-17 10:10:28.375 138 12597.38 9.40 54430.75 88888.00 2016-05-17 10:10:28.500 138 12597.40 9.40 54430.75 88888.00 2016-05-17 10:10:28.625 138 12597.38 9.40 54430.75 88888.00 2016-05-17 10:10:28.750 138 12597.40 9.40 54430.75 88888.00 2016-05-17 10:10:28.875 138 12597.38 9.43 54430.75 88888.00 2016-05-17 10:10:29.000 138 12597.35 9.43 54430.75 88888.00 2016-05-17 10:10:29.125 138 12597.30 9.40 54430.72 88888.00 2016-05-17 10:10:29.250 138 12597.27 9.40 54430.75 88888.00 2016-05-17 10:10:29.375 138 12597.25 9.43 54430.75 88888.00 2016-05-17 10:10:29.500 138 12597.20 9.40 54430.75 88888.00 2016-05-17 10:10:29.625 138 12597.20 9.40 54430.75 88888.00 2016-05-17 10:10:29.750 138 12597.23 9.40 54430.72 88888.00 2016-05-17 10:10:29.875 138 12597.25 9.40 54430.72 88888.00 2016-05-17 10:10:30.000 138 12597.27 9.43 54430.70 88888.00 2016-05-17 10:10:30.125 138 12597.23 9.38 54430.72 88888.00 2016-05-17 10:10:30.250 138 12597.17 9.38 54430.72 88888.00 2016-05-17 10:10:30.375 138 12597.20 9.40 54430.72 88888.00 2016-05-17 10:10:30.500 138 12597.23 9.40 54430.72 88888.00 2016-05-17 10:10:30.625 138 12597.23 9.38 54430.72 88888.00 2016-05-17 10:10:30.750 138 12597.17 9.35 54430.72 88888.00 2016-05-17 10:10:30.875 138 12597.15 9.32 54430.72 88888.00 2016-05-17 10:10:31.000 138 12597.10 9.38 54430.72 88888.00 2016-05-17 10:10:31.125 138 12597.08 9.35 54430.75 88888.00 2016-05-17 10:10:31.250 138 12597.08 9.32 54430.75 88888.00 2016-05-17 10:10:31.375 138 12597.08 9.32 54430.72 88888.00 2016-05-17 10:10:31.500 138 12597.02 9.30 54430.70 88888.00 2016-05-17 10:10:31.625 138 12597.00 9.30 54430.72 88888.00 2016-05-17 10:10:31.750 138 12596.98 9.30 54430.75 88888.00 2016-05-17 10:10:31.875 138 12596.98 9.28 54430.72 88888.00 2016-05-17 10:10:32.000 138 12596.95 9.25 54430.72 88888.00 2016-05-17 10:10:32.125 138 12596.92 9.28 54430.72 88888.00 2016-05-17 10:10:32.250 138 12596.90 9.28 54430.70 88888.00 2016-05-17 10:10:32.375 138 12596.95 9.28 54430.72 88888.00 2016-05-17 10:10:32.500 138 12596.95 9.28 54430.72 88888.00 2016-05-17 10:10:32.625 138 12596.90 9.28 54430.70 88888.00 2016-05-17 10:10:32.750 138 12596.92 9.25 54430.70 88888.00 2016-05-17 10:10:32.875 138 12597.02 9.22 54430.70 88888.00 2016-05-17 10:10:33.000 138 12596.98 9.20 54430.70 88888.00 2016-05-17 10:10:33.125 138 12597.00 9.20 54430.70 88888.00 2016-05-17 10:10:33.250 138 12596.95 9.20 54430.70 88888.00 2016-05-17 10:10:33.375 138 12596.95 9.20 54430.70 88888.00 2016-05-17 10:10:33.500 138 12596.95 9.20 54430.70 88888.00 2016-05-17 10:10:33.625 138 12596.92 9.22 54430.70 88888.00 2016-05-17 10:10:33.750 138 12596.95 9.18 54430.68 88888.00 2016-05-17 10:10:33.875 138 12596.92 9.22 54430.70 88888.00 2016-05-17 10:10:34.000 138 12596.88 9.18 54430.72 88888.00 2016-05-17 10:10:34.125 138 12596.88 9.18 54430.72 88888.00 2016-05-17 10:10:34.250 138 12596.83 9.15 54430.72 88888.00 2016-05-17 10:10:34.375 138 12596.80 9.12 54430.70 88888.00 2016-05-17 10:10:34.500 138 12596.83 9.15 54430.70 88888.00 2016-05-17 10:10:34.625 138 12596.83 9.15 54430.70 88888.00 2016-05-17 10:10:34.750 138 12596.83 9.15 54430.68 88888.00 2016-05-17 10:10:34.875 138 12596.88 9.18 54430.68 88888.00 2016-05-17 10:10:35.000 138 12596.83 9.15 54430.68 88888.00 2016-05-17 10:10:35.125 138 12596.73 9.18 54430.70 88888.00 2016-05-17 10:10:35.250 138 12596.70 9.15 54430.68 88888.00 2016-05-17 10:10:35.375 138 12596.70 9.12 54430.68 88888.00 2016-05-17 10:10:35.500 138 12596.77 9.10 54430.68 88888.00 2016-05-17 10:10:35.625 138 12596.83 9.10 54430.68 88888.00 2016-05-17 10:10:35.750 138 12596.77 9.12 54430.68 88888.00 2016-05-17 10:10:35.875 138 12596.75 9.12 54430.70 88888.00 2016-05-17 10:10:36.000 138 12596.75 9.07 54430.68 88888.00 2016-05-17 10:10:36.125 138 12596.73 9.05 54430.70 88888.00 2016-05-17 10:10:36.250 138 12596.67 9.05 54430.68 88888.00 2016-05-17 10:10:36.375 138 12596.65 9.00 54430.65 88888.00 2016-05-17 10:10:36.500 138 12596.65 9.03 54430.68 88888.00 2016-05-17 10:10:36.625 138 12596.65 9.03 54430.70 88888.00 2016-05-17 10:10:36.750 138 12596.62 9.03 54430.70 88888.00 2016-05-17 10:10:36.875 138 12596.60 9.00 54430.70 88888.00 2016-05-17 10:10:37.000 138 12596.58 8.97 54430.68 88888.00 2016-05-17 10:10:37.125 138 12596.55 9.00 54430.65 88888.00 2016-05-17 10:10:37.250 138 12596.48 9.00 54430.70 88888.00 2016-05-17 10:10:37.375 138 12596.48 9.00 54430.68 88888.00 2016-05-17 10:10:37.500 138 12596.50 9.00 54430.68 88888.00 2016-05-17 10:10:37.625 138 12596.52 8.97 54430.65 88888.00 2016-05-17 10:10:37.750 138 12596.55 8.93 54430.68 88888.00 2016-05-17 10:10:37.875 138 12596.55 8.90 54430.68 88888.00 2016-05-17 10:10:38.000 138 12596.58 8.95 54430.68 88888.00 2016-05-17 10:10:38.125 138 12596.58 8.95 54430.68 88888.00 2016-05-17 10:10:38.250 138 12596.55 8.95 54430.68 88888.00 2016-05-17 10:10:38.375 138 12596.55 8.93 54430.68 88888.00 2016-05-17 10:10:38.500 138 12596.50 8.90 54430.65 88888.00 2016-05-17 10:10:38.625 138 12596.50 8.93 54430.62 88888.00 2016-05-17 10:10:38.750 138 12596.48 8.88 54430.62 88888.00 2016-05-17 10:10:38.875 138 12596.48 8.88 54430.62 88888.00 2016-05-17 10:10:39.000 138 12596.48 8.88 54430.62 88888.00 2016-05-17 10:10:39.125 138 12596.45 8.85 54430.62 88888.00 2016-05-17 10:10:39.250 138 12596.48 8.85 54430.60 88888.00 2016-05-17 10:10:39.375 138 12596.50 8.90 54430.60 88888.00 2016-05-17 10:10:39.500 138 12596.48 8.90 54430.65 88888.00 2016-05-17 10:10:39.625 138 12596.50 8.90 54430.62 88888.00 2016-05-17 10:10:39.750 138 12596.52 8.90 54430.60 88888.00 2016-05-17 10:10:39.875 138 12596.50 8.90 54430.60 88888.00 2016-05-17 10:10:40.000 138 12596.48 8.93 54430.57 88888.00 2016-05-17 10:10:40.125 138 12596.50 8.88 54430.57 88888.00 2016-05-17 10:10:40.250 138 12596.48 8.90 54430.60 88888.00 2016-05-17 10:10:40.375 138 12596.48 8.90 54430.60 88888.00 2016-05-17 10:10:40.500 138 12596.48 8.88 54430.57 88888.00 2016-05-17 10:10:40.625 138 12596.42 8.88 54430.60 88888.00 2016-05-17 10:10:40.750 138 12596.48 8.88 54430.60 88888.00 2016-05-17 10:10:40.875 138 12596.48 8.88 54430.57 88888.00 2016-05-17 10:10:41.000 138 12596.45 8.85 54430.55 88888.00 2016-05-17 10:10:41.125 138 12596.48 8.88 54430.57 88888.00 2016-05-17 10:10:41.250 138 12596.42 8.85 54430.57 88888.00 2016-05-17 10:10:41.375 138 12596.33 8.88 54430.57 88888.00 2016-05-17 10:10:41.500 138 12596.33 8.90 54430.55 88888.00 2016-05-17 10:10:41.625 138 12596.38 8.88 54430.55 88888.00 2016-05-17 10:10:41.750 138 12596.33 8.88 54430.55 88888.00 2016-05-17 10:10:41.875 138 12596.33 8.85 54430.53 88888.00 2016-05-17 10:10:42.000 138 12596.33 8.85 54430.55 88888.00 2016-05-17 10:10:42.125 138 12596.33 8.82 54430.55 88888.00 2016-05-17 10:10:42.250 138 12596.35 8.82 54430.57 88888.00 2016-05-17 10:10:42.375 138 12596.38 8.85 54430.55 88888.00 2016-05-17 10:10:42.500 138 12596.40 8.85 54430.53 88888.00 2016-05-17 10:10:42.625 138 12596.38 8.80 54430.53 88888.00 2016-05-17 10:10:42.750 138 12596.30 8.80 54430.55 88888.00 2016-05-17 10:10:42.875 138 12596.35 8.80 54430.55 88888.00 2016-05-17 10:10:43.000 138 12596.40 8.80 54430.53 88888.00 2016-05-17 10:10:43.125 138 12596.38 8.78 54430.53 88888.00 2016-05-17 10:10:43.250 138 12596.38 8.78 54430.53 88888.00 2016-05-17 10:10:43.375 138 12596.38 8.80 54430.55 88888.00 2016-05-17 10:10:43.500 138 12596.30 8.80 54430.55 88888.00 2016-05-17 10:10:43.625 138 12596.33 8.80 54430.53 88888.00 2016-05-17 10:10:43.750 138 12596.33 8.78 54430.53 88888.00 2016-05-17 10:10:43.875 138 12596.33 8.75 54430.50 88888.00 2016-05-17 10:10:44.000 138 12596.33 8.72 54430.47 88888.00 2016-05-17 10:10:44.125 138 12596.40 8.75 54430.50 88888.00 2016-05-17 10:10:44.250 138 12596.42 8.72 54430.50 88888.00 2016-05-17 10:10:44.375 138 12596.35 8.72 54430.50 88888.00 2016-05-17 10:10:44.500 138 12596.38 8.70 54430.47 88888.00 2016-05-17 10:10:44.625 138 12596.38 8.70 54430.45 88888.00 2016-05-17 10:10:44.750 138 12596.33 8.70 54430.45 88888.00 2016-05-17 10:10:44.875 138 12596.27 8.70 54430.45 88888.00 2016-05-17 10:10:45.000 138 12596.25 8.70 54430.45 88888.00 2016-05-17 10:10:45.125 138 12596.23 8.70 54430.47 88888.00 2016-05-17 10:10:45.250 138 12596.20 8.65 54430.47 88888.00 2016-05-17 10:10:45.375 138 12596.23 8.68 54430.47 88888.00 2016-05-17 10:10:45.500 138 12596.23 8.68 54430.45 88888.00 2016-05-17 10:10:45.625 138 12596.17 8.65 54430.45 88888.00 2016-05-17 10:10:45.750 138 12596.12 8.65 54430.45 88888.00 2016-05-17 10:10:45.875 138 12596.12 8.65 54430.47 88888.00 2016-05-17 10:10:46.000 138 12596.15 8.62 54430.45 88888.00 2016-05-17 10:10:46.125 138 12596.12 8.62 54430.45 88888.00 2016-05-17 10:10:46.250 138 12596.05 8.62 54430.45 88888.00 2016-05-17 10:10:46.375 138 12596.05 8.62 54430.45 88888.00 2016-05-17 10:10:46.500 138 12596.05 8.65 54430.43 88888.00 2016-05-17 10:10:46.625 138 12596.08 8.65 54430.45 88888.00 2016-05-17 10:10:46.750 138 12596.12 8.62 54430.43 88888.00 2016-05-17 10:10:46.875 138 12596.12 8.65 54430.43 88888.00 2016-05-17 10:10:47.000 138 12596.02 8.62 54430.40 88888.00 2016-05-17 10:10:47.125 138 12596.00 8.60 54430.38 88888.00 2016-05-17 10:10:47.250 138 12595.95 8.57 54430.40 88888.00 2016-05-17 10:10:47.375 138 12596.00 8.57 54430.40 88888.00 2016-05-17 10:10:47.500 138 12596.00 8.55 54430.40 88888.00 2016-05-17 10:10:47.625 138 12596.02 8.55 54430.40 88888.00 2016-05-17 10:10:47.750 138 12596.00 8.55 54430.40 88888.00 2016-05-17 10:10:47.875 138 12595.98 8.55 54430.40 88888.00 2016-05-17 10:10:48.000 138 12595.90 8.53 54430.38 88888.00 2016-05-17 10:10:48.125 138 12595.92 8.50 54430.40 88888.00 2016-05-17 10:10:48.250 138 12595.95 8.50 54430.40 88888.00 2016-05-17 10:10:48.375 138 12595.95 8.55 54430.38 88888.00 2016-05-17 10:10:48.500 138 12595.85 8.55 54430.40 88888.00 2016-05-17 10:10:48.625 138 12595.85 8.50 54430.38 88888.00 2016-05-17 10:10:48.750 138 12595.88 8.50 54430.38 88888.00 2016-05-17 10:10:48.875 138 12595.85 8.47 54430.35 88888.00 2016-05-17 10:10:49.000 138 12595.83 8.45 54430.32 88888.00 2016-05-17 10:10:49.125 138 12595.85 8.45 54430.35 88888.00 2016-05-17 10:10:49.250 138 12595.80 8.43 54430.35 88888.00 2016-05-17 10:10:49.375 138 12595.83 8.40 54430.35 88888.00 2016-05-17 10:10:49.500 138 12595.80 8.43 54430.38 88888.00 2016-05-17 10:10:49.625 138 12595.77 8.43 54430.38 88888.00 2016-05-17 10:10:49.750 138 12595.75 8.43 54430.35 88888.00 2016-05-17 10:10:49.875 138 12595.73 8.40 54430.35 88888.00 2016-05-17 10:10:50.000 138 12595.67 8.38 54430.32 88888.00 2016-05-17 10:10:50.125 138 12595.67 8.35 54430.35 88888.00 2016-05-17 10:10:50.250 138 12595.65 8.32 54430.32 88888.00 2016-05-17 10:10:50.375 138 12595.62 8.30 54430.32 88888.00 2016-05-17 10:10:50.500 138 12595.62 8.28 54430.32 88888.00 2016-05-17 10:10:50.625 138 12595.67 8.28 54430.35 88888.00 2016-05-17 10:10:50.750 138 12595.65 8.28 54430.30 88888.00 2016-05-17 10:10:50.875 138 12595.58 8.28 54430.35 88888.00 2016-05-17 10:10:51.000 138 12595.50 8.22 54430.35 88888.00 2016-05-17 10:10:51.125 138 12595.52 8.22 54430.35 88888.00 2016-05-17 10:10:51.250 138 12595.52 8.22 54430.32 88888.00 2016-05-17 10:10:51.375 138 12595.48 8.22 54430.32 88888.00 2016-05-17 10:10:51.500 138 12595.42 8.15 54430.35 88888.00 2016-05-17 10:10:51.625 138 12595.42 8.15 54430.32 88888.00 2016-05-17 10:10:51.750 138 12595.45 8.12 54430.32 88888.00 2016-05-17 10:10:51.875 138 12595.42 8.12 54430.30 88888.00 2016-05-17 10:10:52.000 138 12595.42 8.12 54430.30 88888.00 2016-05-17 10:10:52.125 138 12595.45 8.12 54430.32 88888.00 2016-05-17 10:10:52.250 138 12595.35 8.10 54430.32 88888.00 2016-05-17 10:10:52.375 138 12595.27 8.07 54430.35 88888.00 2016-05-17 10:10:52.500 138 12595.30 8.07 54430.32 88888.00 2016-05-17 10:10:52.625 138 12595.30 8.07 54430.32 88888.00 2016-05-17 10:10:52.750 138 12595.27 8.00 54430.32 88888.00 2016-05-17 10:10:52.875 138 12595.25 7.97 54430.32 88888.00 2016-05-17 10:10:53.000 138 12595.25 7.97 54430.30 88888.00 2016-05-17 10:10:53.125 138 12595.20 7.97 54430.32 88888.00 2016-05-17 10:10:53.250 138 12595.17 7.95 54430.30 88888.00 2016-05-17 10:10:53.375 138 12595.20 7.95 54430.28 88888.00 2016-05-17 10:10:53.500 138 12595.23 7.92 54430.30 88888.00 2016-05-17 10:10:53.625 138 12595.20 7.92 54430.28 88888.00 2016-05-17 10:10:53.750 138 12595.23 7.90 54430.30 88888.00 2016-05-17 10:10:53.875 138 12595.15 7.85 54430.28 88888.00 2016-05-17 10:10:54.000 138 12595.08 7.83 54430.25 88888.00 2016-05-17 10:10:54.125 138 12595.08 7.85 54430.28 88888.00 2016-05-17 10:10:54.250 138 12595.02 7.80 54430.25 88888.00 2016-05-17 10:10:54.375 138 12595.00 7.75 54430.25 88888.00 2016-05-17 10:10:54.500 138 12594.98 7.72 54430.28 88888.00 2016-05-17 10:10:54.625 138 12594.98 7.70 54430.25 88888.00 2016-05-17 10:10:54.750 138 12594.95 7.70 54430.28 88888.00 2016-05-17 10:10:54.875 138 12594.98 7.67 54430.30 88888.00 2016-05-17 10:10:55.000 138 12594.92 7.65 54430.28 88888.00 2016-05-17 10:10:55.125 138 12594.88 7.65 54430.28 88888.00 2016-05-17 10:10:55.250 138 12594.92 7.60 54430.28 88888.00 2016-05-17 10:10:55.375 138 12594.95 7.58 54430.25 88888.00 2016-05-17 10:10:55.500 138 12594.85 7.58 54430.25 88888.00 2016-05-17 10:10:55.625 138 12594.80 7.50 54430.25 88888.00 2016-05-17 10:10:55.750 138 12594.85 7.50 54430.25 88888.00 2016-05-17 10:10:55.875 138 12594.75 7.47 54430.25 88888.00 2016-05-17 10:10:56.000 138 12594.70 7.40 54430.22 88888.00 2016-05-17 10:10:56.125 138 12594.70 7.35 54430.25 88888.00 2016-05-17 10:10:56.250 138 12594.73 7.35 54430.25 88888.00 2016-05-17 10:10:56.375 138 12594.75 7.35 54430.25 88888.00 2016-05-17 10:10:56.500 138 12594.70 7.33 54430.25 88888.00 2016-05-17 10:10:56.625 138 12594.60 7.33 54430.28 88888.00 2016-05-17 10:10:56.750 138 12594.55 7.30 54430.25 88888.00 2016-05-17 10:10:56.875 138 12594.50 7.25 54430.22 88888.00 2016-05-17 10:10:57.000 138 12594.45 7.22 54430.20 88888.00 2016-05-17 10:10:57.125 138 12594.52 7.22 54430.22 88888.00 2016-05-17 10:10:57.250 138 12594.52 7.17 54430.22 88888.00 2016-05-17 10:10:57.375 138 12594.55 7.15 54430.22 88888.00 2016-05-17 10:10:57.500 138 12594.55 7.15 54430.22 88888.00 2016-05-17 10:10:57.625 138 12594.55 7.12 54430.22 88888.00 2016-05-17 10:10:57.750 138 12594.52 7.10 54430.22 88888.00 2016-05-17 10:10:57.875 138 12594.45 7.08 54430.20 88888.00 2016-05-17 10:10:58.000 138 12594.42 7.05 54430.20 88888.00 2016-05-17 10:10:58.125 138 12594.38 7.03 54430.18 88888.00 2016-05-17 10:10:58.250 138 12594.40 6.97 54430.18 88888.00 2016-05-17 10:10:58.375 138 12594.48 6.95 54430.18 88888.00 2016-05-17 10:10:58.500 138 12594.42 6.90 54430.18 88888.00 2016-05-17 10:10:58.625 138 12594.40 6.90 54430.18 88888.00 2016-05-17 10:10:58.750 138 12594.35 6.90 54430.15 88888.00 2016-05-17 10:10:58.875 138 12594.38 6.83 54430.15 88888.00 2016-05-17 10:10:59.000 138 12594.40 6.80 54430.15 88888.00 2016-05-17 10:10:59.125 138 12594.40 6.83 54430.15 88888.00 2016-05-17 10:10:59.250 138 12594.38 6.80 54430.15 88888.00 2016-05-17 10:10:59.375 138 12594.40 6.80 54430.18 88888.00 2016-05-17 10:10:59.500 138 12594.38 6.78 54430.12 88888.00 2016-05-17 10:10:59.625 138 12594.35 6.75 54430.10 88888.00 2016-05-17 10:10:59.750 138 12594.35 6.72 54430.12 88888.00 2016-05-17 10:10:59.875 138 12594.33 6.72 54430.12 88888.00 2016-05-17 10:11:00.000 138 12594.33 6.70 54430.12 88888.00 2016-05-17 10:11:00.125 138 12594.30 6.70 54430.12 88888.00 2016-05-17 10:11:00.250 138 12594.25 6.67 54430.12 88888.00 2016-05-17 10:11:00.375 138 12594.30 6.67 54430.10 88888.00 2016-05-17 10:11:00.500 138 12594.27 6.62 54430.10 88888.00 2016-05-17 10:11:00.625 138 12594.23 6.58 54430.12 88888.00 2016-05-17 10:11:00.750 138 12594.23 6.58 54430.10 88888.00 2016-05-17 10:11:00.875 138 12594.17 6.58 54430.07 88888.00 2016-05-17 10:11:01.000 138 12594.12 6.55 54430.07 88888.00 2016-05-17 10:11:01.125 138 12594.08 6.50 54430.07 88888.00 2016-05-17 10:11:01.250 138 12594.08 6.53 54430.07 88888.00 2016-05-17 10:11:01.375 138 12594.17 6.55 54430.07 88888.00 2016-05-17 10:11:01.500 138 12594.15 6.55 54430.07 88888.00 2016-05-17 10:11:01.625 138 12594.15 6.50 54430.07 88888.00 2016-05-17 10:11:01.750 138 12594.12 6.47 54430.07 88888.00 2016-05-17 10:11:01.875 138 12594.12 6.47 54430.07 88888.00 2016-05-17 10:11:02.000 138 12594.05 6.45 54430.05 88888.00 2016-05-17 10:11:02.125 138 12593.98 6.42 54430.05 88888.00 2016-05-17 10:11:02.250 138 12593.95 6.42 54430.03 88888.00 2016-05-17 10:11:02.375 138 12593.98 6.42 54430.03 88888.00 2016-05-17 10:11:02.500 138 12593.98 6.38 54430.00 88888.00 2016-05-17 10:11:02.625 138 12593.98 6.35 54430.00 88888.00 2016-05-17 10:11:02.750 138 12593.98 6.35 54430.00 88888.00 2016-05-17 10:11:02.875 138 12593.92 6.33 54430.00 88888.00 2016-05-17 10:11:03.000 138 12593.90 6.33 54430.00 88888.00 2016-05-17 10:11:03.125 138 12593.90 6.35 54430.00 88888.00 2016-05-17 10:11:03.250 138 12593.80 6.33 54430.00 88888.00 2016-05-17 10:11:03.375 138 12593.75 6.30 54429.97 88888.00 2016-05-17 10:11:03.500 138 12593.75 6.30 54429.95 88888.00 2016-05-17 10:11:03.625 138 12593.73 6.28 54429.97 88888.00 2016-05-17 10:11:03.750 138 12593.67 6.28 54429.95 88888.00 2016-05-17 10:11:03.875 138 12593.73 6.25 54429.97 88888.00 2016-05-17 10:11:04.000 138 12593.67 6.22 54429.97 88888.00 2016-05-17 10:11:04.125 138 12593.62 6.22 54429.97 88888.00 2016-05-17 10:11:04.250 138 12593.52 6.20 54429.95 88888.00 2016-05-17 10:11:04.375 138 12593.50 6.22 54429.95 88888.00 2016-05-17 10:11:04.500 138 12593.48 6.20 54429.95 88888.00 2016-05-17 10:11:04.625 138 12593.58 6.20 54429.95 88888.00 2016-05-17 10:11:04.750 138 12593.58 6.20 54429.93 88888.00 2016-05-17 10:11:04.875 138 12593.52 6.20 54429.93 88888.00 2016-05-17 10:11:05.000 138 12593.52 6.17 54429.90 88888.00 2016-05-17 10:11:05.125 138 12593.50 6.12 54429.90 88888.00 2016-05-17 10:11:05.250 138 12593.40 6.12 54429.90 88888.00 2016-05-17 10:11:05.375 138 12593.45 6.12 54429.93 88888.00 2016-05-17 10:11:05.500 138 12593.45 6.10 54429.90 88888.00 2016-05-17 10:11:05.625 138 12593.45 6.12 54429.90 88888.00 2016-05-17 10:11:05.750 138 12593.42 6.10 54429.90 88888.00 2016-05-17 10:11:05.875 138 12593.38 6.08 54429.88 88888.00 2016-05-17 10:11:06.000 138 12593.30 6.10 54429.88 88888.00 2016-05-17 10:11:06.125 138 12593.30 6.08 54429.88 88888.00 2016-05-17 10:11:06.250 138 12593.30 6.08 54429.90 88888.00 2016-05-17 10:11:06.375 138 12593.27 6.10 54429.88 88888.00 2016-05-17 10:11:06.500 138 12593.25 6.08 54429.85 88888.00 2016-05-17 10:11:06.625 138 12593.17 6.10 54429.88 88888.00 2016-05-17 10:11:06.750 138 12593.17 6.05 54429.88 88888.00 2016-05-17 10:11:06.875 138 12593.23 6.03 54429.85 88888.00 2016-05-17 10:11:07.000 138 12593.20 6.05 54429.85 88888.00 2016-05-17 10:11:07.125 138 12593.12 6.05 54429.82 88888.00 2016-05-17 10:11:07.250 138 12593.05 6.03 54429.82 88888.00 2016-05-17 10:11:07.375 138 12593.10 5.97 54429.78 88888.00 2016-05-17 10:11:07.500 138 12593.00 6.03 54429.80 88888.00 2016-05-17 10:11:07.625 138 12593.00 6.03 54429.82 88888.00 2016-05-17 10:11:07.750 138 12592.98 6.03 54429.80 88888.00 2016-05-17 10:11:07.875 138 12592.92 6.00 54429.80 88888.00 2016-05-17 10:11:08.000 138 12592.92 6.00 54429.80 88888.00 2016-05-17 10:11:08.125 138 12592.90 6.00 54429.78 88888.00 2016-05-17 10:11:08.250 138 12592.85 5.97 54429.78 88888.00 2016-05-17 10:11:08.375 138 12592.83 6.00 54429.78 88888.00 2016-05-17 10:11:08.500 138 12592.77 5.95 54429.72 88888.00 2016-05-17 10:11:08.625 138 12592.77 5.97 54429.75 88888.00 2016-05-17 10:11:08.750 138 12592.75 5.97 54429.75 88888.00 2016-05-17 10:11:08.875 138 12592.70 5.97 54429.75 88888.00 2016-05-17 10:11:09.000 138 12592.65 6.00 54429.75 88888.00 2016-05-17 10:11:09.125 138 12592.67 5.97 54429.75 88888.00 2016-05-17 10:11:09.250 138 12592.65 5.97 54429.75 88888.00 2016-05-17 10:11:09.375 138 12592.70 6.03 54429.72 88888.00 2016-05-17 10:11:09.500 138 12592.62 6.00 54429.70 88888.00 2016-05-17 10:11:09.625 138 12592.62 5.97 54429.72 88888.00 2016-05-17 10:11:09.750 138 12592.62 6.00 54429.68 88888.00 2016-05-17 10:11:09.875 138 12592.55 6.05 54429.65 88888.00 2016-05-17 10:11:10.000 138 12592.52 6.03 54429.65 88888.00 2016-05-17 10:11:10.125 138 12592.52 6.00 54429.65 88888.00 2016-05-17 10:11:10.250 138 12592.50 6.03 54429.65 88888.00 2016-05-17 10:11:10.375 138 12592.48 6.03 54429.65 88888.00 2016-05-17 10:11:10.500 138 12592.50 6.05 54429.65 88888.00 2016-05-17 10:11:10.625 138 12592.48 6.05 54429.62 88888.00 2016-05-17 10:11:10.750 138 12592.45 6.03 54429.62 88888.00 2016-05-17 10:11:10.875 138 12592.50 6.03 54429.62 88888.00 2016-05-17 10:11:11.000 138 12592.50 6.05 54429.60 88888.00 2016-05-17 10:11:11.125 138 12592.48 6.05 54429.62 88888.00 2016-05-17 10:11:11.250 138 12592.38 6.03 54429.62 88888.00 2016-05-17 10:11:11.375 138 12592.40 6.05 54429.62 88888.00 2016-05-17 10:11:11.500 138 12592.45 6.03 54429.62 88888.00 2016-05-17 10:11:11.625 138 12592.42 6.08 54429.60 88888.00 2016-05-17 10:11:11.750 138 12592.35 6.08 54429.60 88888.00 2016-05-17 10:11:11.875 138 12592.33 6.05 54429.57 88888.00 2016-05-17 10:11:12.000 138 12592.33 6.03 54429.55 88888.00 2016-05-17 10:11:12.125 138 12592.40 6.03 54429.55 88888.00 2016-05-17 10:11:12.250 138 12592.38 6.05 54429.55 88888.00 2016-05-17 10:11:12.375 138 12592.27 6.08 54429.55 88888.00 2016-05-17 10:11:12.500 138 12592.33 6.08 54429.53 88888.00 2016-05-17 10:11:12.625 138 12592.40 6.08 54429.55 88888.00 2016-05-17 10:11:12.750 138 12592.45 6.08 54429.53 88888.00 2016-05-17 10:11:12.875 138 12592.45 6.08 54429.53 88888.00 2016-05-17 10:11:13.000 138 12592.45 6.05 54429.50 88888.00 2016-05-17 10:11:13.125 138 12592.35 6.05 54429.50 88888.00 2016-05-17 10:11:13.250 138 12592.33 6.05 54429.50 88888.00 2016-05-17 10:11:13.375 138 12592.40 6.05 54429.47 88888.00 2016-05-17 10:11:13.500 138 12592.35 6.10 54429.47 88888.00 2016-05-17 10:11:13.625 138 12592.35 6.12 54429.47 88888.00 2016-05-17 10:11:13.750 138 12592.45 6.10 54429.45 88888.00 2016-05-17 10:11:13.875 138 12592.40 6.08 54429.45 88888.00 2016-05-17 10:11:14.000 138 12592.35 6.08 54429.43 88888.00 2016-05-17 10:11:14.125 138 12592.30 6.10 54429.45 88888.00 2016-05-17 10:11:14.250 138 12592.23 6.08 54429.43 88888.00 2016-05-17 10:11:14.375 138 12592.23 6.10 54429.43 88888.00 2016-05-17 10:11:14.500 138 12592.25 6.08 54429.43 88888.00 2016-05-17 10:11:14.625 138 12592.27 6.10 54429.40 88888.00 2016-05-17 10:11:14.750 138 12592.27 6.10 54429.43 88888.00 2016-05-17 10:11:14.875 138 12592.25 6.10 54429.38 88888.00 2016-05-17 10:11:15.000 138 12592.25 6.05 54429.38 88888.00 2016-05-17 10:11:15.125 138 12592.30 6.05 54429.38 88888.00 2016-05-17 10:11:15.250 138 12592.33 6.05 54429.35 88888.00 2016-05-17 10:11:15.375 138 12592.35 6.08 54429.32 88888.00 2016-05-17 10:11:15.500 138 12592.33 6.05 54429.32 88888.00 2016-05-17 10:11:15.625 138 12592.30 6.05 54429.35 88888.00 2016-05-17 10:11:15.750 138 12592.25 6.05 54429.32 88888.00 2016-05-17 10:11:15.875 138 12592.27 6.00 54429.32 88888.00 2016-05-17 10:11:16.000 138 12592.33 6.03 54429.30 88888.00 2016-05-17 10:11:16.125 138 12592.20 5.97 54429.30 88888.00 2016-05-17 10:11:16.250 138 12592.12 5.97 54429.30 88888.00 2016-05-17 10:11:16.375 138 12592.23 6.03 54429.28 88888.00 2016-05-17 10:11:16.500 138 12592.35 6.03 54429.28 88888.00 2016-05-17 10:11:16.625 138 12592.38 6.00 54429.28 88888.00 2016-05-17 10:11:16.750 138 12592.30 5.97 54429.28 88888.00 2016-05-17 10:11:16.875 138 12592.27 5.95 54429.28 88888.00 2016-05-17 10:11:17.000 138 12592.27 5.90 54429.25 88888.00 2016-05-17 10:11:17.125 138 12592.27 5.90 54429.25 88888.00 2016-05-17 10:11:17.250 138 12592.30 5.90 54429.25 88888.00 2016-05-17 10:11:17.375 138 12592.33 5.92 54429.25 88888.00 2016-05-17 10:11:17.500 138 12592.25 5.95 54429.22 88888.00 2016-05-17 10:11:17.625 138 12592.27 5.95 54429.20 88888.00 2016-05-17 10:11:17.750 138 12592.27 5.95 54429.20 88888.00 2016-05-17 10:11:17.875 138 12592.30 5.97 54429.22 88888.00 2016-05-17 10:11:18.000 138 12592.27 5.95 54429.20 88888.00 2016-05-17 10:11:18.125 138 12592.25 5.95 54429.20 88888.00 2016-05-17 10:11:18.250 138 12592.20 5.92 54429.20 88888.00 2016-05-17 10:11:18.375 138 12592.23 5.92 54429.18 88888.00 2016-05-17 10:11:18.500 138 12592.27 5.92 54429.18 88888.00 2016-05-17 10:11:18.625 138 12592.25 5.97 54429.15 88888.00 2016-05-17 10:11:18.750 138 12592.27 5.97 54429.15 88888.00 2016-05-17 10:11:18.875 138 12592.33 6.00 54429.12 88888.00 2016-05-17 10:11:19.000 138 12592.38 5.97 54429.10 88888.00 2016-05-17 10:11:19.125 138 12592.30 5.97 54429.10 88888.00 2016-05-17 10:11:19.250 138 12592.27 5.95 54429.07 88888.00 2016-05-17 10:11:19.375 138 12592.30 5.95 54429.05 88888.00 2016-05-17 10:11:19.500 138 12592.27 5.97 54429.05 88888.00 2016-05-17 10:11:19.625 138 12592.27 6.03 54429.05 88888.00 2016-05-17 10:11:19.750 138 12592.20 6.05 54429.07 88888.00 2016-05-17 10:11:19.875 138 12592.20 6.05 54429.05 88888.00 2016-05-17 10:11:20.000 138 12592.23 6.03 54429.03 88888.00 2016-05-17 10:11:20.125 138 12592.20 6.00 54429.00 88888.00 2016-05-17 10:11:20.250 138 12592.20 6.03 54429.00 88888.00 2016-05-17 10:11:20.375 138 12592.23 6.05 54428.97 88888.00 2016-05-17 10:11:20.500 138 12592.27 6.08 54428.97 88888.00 2016-05-17 10:11:20.625 138 12592.27 6.08 54428.95 88888.00 2016-05-17 10:11:20.750 138 12592.30 6.08 54428.95 88888.00 2016-05-17 10:11:20.875 138 12592.25 6.08 54428.95 88888.00 2016-05-17 10:11:21.000 138 12592.27 6.08 54428.93 88888.00 2016-05-17 10:11:21.125 138 12592.30 6.08 54428.95 88888.00 2016-05-17 10:11:21.250 138 12592.27 6.05 54428.97 88888.00 2016-05-17 10:11:21.375 138 12592.27 6.05 54428.95 88888.00 2016-05-17 10:11:21.500 138 12592.30 6.10 54428.93 88888.00 2016-05-17 10:11:21.625 138 12592.38 6.10 54428.95 88888.00 2016-05-17 10:11:21.750 138 12592.38 6.10 54428.90 88888.00 2016-05-17 10:11:21.875 138 12592.35 6.08 54428.88 88888.00 2016-05-17 10:11:22.000 138 12592.35 6.08 54428.85 88888.00 2016-05-17 10:11:22.125 138 12592.40 6.10 54428.88 88888.00 2016-05-17 10:11:22.250 138 12592.42 6.08 54428.88 88888.00 2016-05-17 10:11:22.375 138 12592.42 6.08 54428.85 88888.00 2016-05-17 10:11:22.500 138 12592.42 6.08 54428.82 88888.00 2016-05-17 10:11:22.625 138 12592.42 6.10 54428.85 88888.00 2016-05-17 10:11:22.750 138 12592.45 6.10 54428.82 88888.00 2016-05-17 10:11:22.875 138 12592.40 6.10 54428.82 88888.00 2016-05-17 10:11:23.000 138 12592.35 6.10 54428.80 88888.00 2016-05-17 10:11:23.125 138 12592.35 6.12 54428.80 88888.00 2016-05-17 10:11:23.250 138 12592.42 6.15 54428.80 88888.00 2016-05-17 10:11:23.375 138 12592.42 6.15 54428.80 88888.00 2016-05-17 10:11:23.500 138 12592.38 6.15 54428.78 88888.00 2016-05-17 10:11:23.625 138 12592.42 6.15 54428.78 88888.00 2016-05-17 10:11:23.750 138 12592.55 6.15 54428.75 88888.00 2016-05-17 10:11:23.875 138 12592.58 6.17 54428.75 88888.00 2016-05-17 10:11:24.000 138 12592.58 6.17 54428.72 88888.00 2016-05-17 10:11:24.125 138 12592.55 6.12 54428.72 88888.00 2016-05-17 10:11:24.250 138 12592.58 6.15 54428.70 88888.00 2016-05-17 10:11:24.375 138 12592.65 6.20 54428.70 88888.00 2016-05-17 10:11:24.500 138 12592.62 6.20 54428.68 88888.00 2016-05-17 10:11:24.625 138 12592.62 6.22 54428.65 88888.00 2016-05-17 10:11:24.750 138 12592.65 6.25 54428.65 88888.00 2016-05-17 10:11:24.875 138 12592.67 6.22 54428.62 88888.00 2016-05-17 10:11:25.000 138 12592.67 6.28 54428.62 88888.00 2016-05-17 10:11:25.125 138 12592.73 6.30 54428.62 88888.00 2016-05-17 10:11:25.250 138 12592.73 6.28 54428.60 88888.00 2016-05-17 10:11:25.375 138 12592.73 6.30 54428.57 88888.00 2016-05-17 10:11:25.500 138 12592.75 6.30 54428.57 88888.00 2016-05-17 10:11:25.625 138 12592.77 6.30 54428.57 88888.00 2016-05-17 10:11:25.750 138 12592.77 6.30 54428.57 88888.00 2016-05-17 10:11:25.875 138 12592.77 6.30 54428.55 88888.00 2016-05-17 10:11:26.000 138 12592.75 6.33 54428.53 88888.00 2016-05-17 10:11:26.125 138 12592.75 6.33 54428.53 88888.00 2016-05-17 10:11:26.250 138 12592.80 6.33 54428.53 88888.00 2016-05-17 10:11:26.375 138 12592.80 6.35 54428.50 88888.00 2016-05-17 10:11:26.500 138 12592.80 6.38 54428.47 88888.00 2016-05-17 10:11:26.625 138 12592.83 6.40 54428.50 88888.00 2016-05-17 10:11:26.750 138 12592.80 6.40 54428.47 88888.00 2016-05-17 10:11:26.875 138 12592.80 6.38 54428.45 88888.00 2016-05-17 10:11:27.000 138 12592.80 6.38 54428.43 88888.00 2016-05-17 10:11:27.125 138 12592.80 6.40 54428.43 88888.00 2016-05-17 10:11:27.250 138 12592.80 6.40 54428.43 88888.00 2016-05-17 10:11:27.375 138 12592.85 6.40 54428.45 88888.00 2016-05-17 10:11:27.500 138 12592.77 6.38 54428.43 88888.00 2016-05-17 10:11:27.625 138 12592.73 6.35 54428.45 88888.00 2016-05-17 10:11:27.750 138 12592.67 6.33 54428.40 88888.00 2016-05-17 10:11:27.875 138 12592.65 6.38 54428.43 88888.00 2016-05-17 10:11:28.000 138 12592.67 6.38 54428.38 88888.00 2016-05-17 10:11:28.125 138 12592.65 6.35 54428.40 88888.00 2016-05-17 10:11:28.250 138 12592.60 6.35 54428.38 88888.00 2016-05-17 10:11:28.375 138 12592.65 6.35 54428.40 88888.00 2016-05-17 10:11:28.500 138 12592.67 6.33 54428.38 88888.00 2016-05-17 10:11:28.625 138 12592.70 6.33 54428.35 88888.00 2016-05-17 10:11:28.750 138 12592.70 6.30 54428.38 88888.00 2016-05-17 10:11:28.875 138 12592.62 6.33 54428.38 88888.00 2016-05-17 10:11:29.000 138 12592.65 6.35 54428.35 88888.00 2016-05-17 10:11:29.125 138 12592.70 6.30 54428.38 88888.00 2016-05-17 10:11:29.250 138 12592.60 6.25 54428.38 88888.00 2016-05-17 10:11:29.375 138 12592.65 6.33 54428.38 88888.00 2016-05-17 10:11:29.500 138 12592.67 6.33 54428.38 88888.00 2016-05-17 10:11:29.625 138 12592.65 6.35 54428.35 88888.00 2016-05-17 10:11:29.750 138 12592.70 6.33 54428.38 88888.00 2016-05-17 10:11:29.875 138 12592.75 6.35 54428.35 88888.00 2016-05-17 10:11:30.000 138 12592.75 6.35 54428.32 88888.00 2016-05-17 10:11:30.125 138 12592.67 6.35 54428.32 88888.00 2016-05-17 10:11:30.250 138 12592.62 6.30 54428.32 88888.00 2016-05-17 10:11:30.375 138 12592.62 6.33 54428.30 88888.00 2016-05-17 10:11:30.500 138 12592.58 6.33 54428.28 88888.00 2016-05-17 10:11:30.625 138 12592.67 6.35 54428.30 88888.00 2016-05-17 10:11:30.750 138 12592.65 6.35 54428.30 88888.00 2016-05-17 10:11:30.875 138 12592.60 6.33 54428.30 88888.00 2016-05-17 10:11:31.000 138 12592.58 6.33 54428.28 88888.00 2016-05-17 10:11:31.125 138 12592.60 6.33 54428.32 88888.00 2016-05-17 10:11:31.250 138 12592.55 6.33 54428.30 88888.00 2016-05-17 10:11:31.375 138 12592.55 6.33 54428.25 88888.00 2016-05-17 10:11:31.500 138 12592.55 6.33 54428.25 88888.00 2016-05-17 10:11:31.625 138 12592.58 6.33 54428.25 88888.00 2016-05-17 10:11:31.750 138 12592.60 6.35 54428.25 88888.00 2016-05-17 10:11:31.875 138 12592.62 6.35 54428.25 88888.00 2016-05-17 10:11:32.000 138 12592.65 6.35 54428.22 88888.00 2016-05-17 10:11:32.125 138 12592.62 6.35 54428.25 88888.00 2016-05-17 10:11:32.250 138 12592.58 6.35 54428.25 88888.00 2016-05-17 10:11:32.375 138 12592.62 6.35 54428.25 88888.00 2016-05-17 10:11:32.500 138 12592.62 6.35 54428.22 88888.00 2016-05-17 10:11:32.625 138 12592.55 6.33 54428.22 88888.00 2016-05-17 10:11:32.750 138 12592.50 6.33 54428.22 88888.00 2016-05-17 10:11:32.875 138 12592.58 6.35 54428.22 88888.00 2016-05-17 10:11:33.000 138 12592.60 6.35 54428.20 88888.00 2016-05-17 10:11:33.125 138 12592.58 6.30 54428.20 88888.00 2016-05-17 10:11:33.250 138 12592.52 6.30 54428.20 88888.00 2016-05-17 10:11:33.375 138 12592.52 6.33 54428.22 88888.00 2016-05-17 10:11:33.500 138 12592.42 6.35 54428.25 88888.00 2016-05-17 10:11:33.625 138 12592.40 6.35 54428.25 88888.00 2016-05-17 10:11:33.750 138 12592.40 6.33 54428.22 88888.00 2016-05-17 10:11:33.875 138 12592.40 6.30 54428.18 88888.00 2016-05-17 10:11:34.000 138 12592.40 6.28 54428.20 88888.00 2016-05-17 10:11:34.125 138 12592.40 6.28 54428.25 88888.00 2016-05-17 10:11:34.250 138 12592.38 6.28 54428.22 88888.00 2016-05-17 10:11:34.375 138 12592.40 6.28 54428.22 88888.00 2016-05-17 10:11:34.500 138 12592.38 6.28 54428.25 88888.00 2016-05-17 10:11:34.625 138 12592.40 6.25 54428.22 88888.00 2016-05-17 10:11:34.750 138 12592.35 6.25 54428.22 88888.00 2016-05-17 10:11:34.875 138 12592.27 6.22 54428.20 88888.00 2016-05-17 10:11:35.000 138 12592.30 6.22 54428.20 88888.00 2016-05-17 10:11:35.125 138 12592.27 6.20 54428.22 88888.00 2016-05-17 10:11:35.250 138 12592.23 6.15 54428.25 88888.00 2016-05-17 10:11:35.375 138 12592.30 6.15 54428.25 88888.00 2016-05-17 10:11:35.500 138 12592.30 6.15 54428.25 88888.00 2016-05-17 10:11:35.625 138 12592.30 6.12 54428.22 88888.00 2016-05-17 10:11:35.750 138 12592.23 6.15 54428.25 88888.00 2016-05-17 10:11:35.875 138 12592.17 6.15 54428.28 88888.00 2016-05-17 10:11:36.000 138 12592.17 6.10 54428.25 88888.00 2016-05-17 10:11:36.125 138 12592.23 6.10 54428.28 88888.00 2016-05-17 10:11:36.250 138 12592.23 6.10 54428.28 88888.00 2016-05-17 10:11:36.375 138 12592.23 6.10 54428.28 88888.00 2016-05-17 10:11:36.500 138 12592.23 6.10 54428.25 88888.00 2016-05-17 10:11:36.625 138 12592.23 6.08 54428.22 88888.00 2016-05-17 10:11:36.750 138 12592.23 6.05 54428.25 88888.00 2016-05-17 10:11:36.875 138 12592.23 6.08 54428.28 88888.00 2016-05-17 10:11:37.000 138 12592.15 6.05 54428.25 88888.00 2016-05-17 10:11:37.125 138 12592.15 6.00 54428.25 88888.00 2016-05-17 10:11:37.250 138 12592.20 6.00 54428.25 88888.00 2016-05-17 10:11:37.375 138 12592.20 5.97 54428.22 88888.00 2016-05-17 10:11:37.500 138 12592.12 5.97 54428.22 88888.00 2016-05-17 10:11:37.625 138 12592.08 6.00 54428.25 88888.00 2016-05-17 10:11:37.750 138 12592.05 5.97 54428.28 88888.00 2016-05-17 10:11:37.875 138 12592.08 5.97 54428.28 88888.00 2016-05-17 10:11:38.000 138 12592.10 5.97 54428.25 88888.00 2016-05-17 10:11:38.125 138 12592.10 5.92 54428.22 88888.00 2016-05-17 10:11:38.250 138 12592.10 5.88 54428.20 88888.00 2016-05-17 10:11:38.375 138 12592.15 5.92 54428.25 88888.00 2016-05-17 10:11:38.500 138 12592.15 5.92 54428.28 88888.00 2016-05-17 10:11:38.625 138 12592.15 5.92 54428.25 88888.00 2016-05-17 10:11:38.750 138 12592.15 5.90 54428.25 88888.00 2016-05-17 10:11:38.875 138 12592.17 5.88 54428.25 88888.00 2016-05-17 10:11:39.000 138 12592.20 5.90 54428.25 88888.00 2016-05-17 10:11:39.125 138 12592.25 5.92 54428.22 88888.00 2016-05-17 10:11:39.250 138 12592.25 5.90 54428.25 88888.00 2016-05-17 10:11:39.375 138 12592.27 5.90 54428.25 88888.00 2016-05-17 10:11:39.500 138 12592.27 5.88 54428.25 88888.00 2016-05-17 10:11:39.625 138 12592.30 5.85 54428.25 88888.00 2016-05-17 10:11:39.750 138 12592.38 5.88 54428.22 88888.00 2016-05-17 10:11:39.875 138 12592.38 5.83 54428.22 88888.00 2016-05-17 10:11:40.000 138 12592.40 5.85 54428.22 88888.00 2016-05-17 10:11:40.125 138 12592.45 5.83 54428.22 88888.00 2016-05-17 10:11:40.250 138 12592.48 5.80 54428.25 88888.00 2016-05-17 10:11:40.375 138 12592.50 5.83 54428.20 88888.00 2016-05-17 10:11:40.500 138 12592.52 5.85 54428.20 88888.00 2016-05-17 10:11:40.625 138 12592.60 5.83 54428.18 88888.00 2016-05-17 10:11:40.750 138 12592.60 5.78 54428.18 88888.00 2016-05-17 10:11:40.875 138 12592.55 5.78 54428.18 88888.00 2016-05-17 10:11:41.000 138 12592.55 5.72 54428.15 88888.00 2016-05-17 10:11:41.125 138 12592.52 5.72 54428.12 88888.00 2016-05-17 10:11:41.250 138 12592.50 5.75 54428.15 88888.00 2016-05-17 10:11:41.375 138 12592.60 5.78 54428.15 88888.00 2016-05-17 10:11:41.500 138 12592.65 5.75 54428.15 88888.00 2016-05-17 10:11:41.625 138 12592.62 5.72 54428.12 88888.00 2016-05-17 10:11:41.750 138 12592.58 5.72 54428.12 88888.00 2016-05-17 10:11:41.875 138 12592.58 5.72 54428.10 88888.00 2016-05-17 10:11:42.000 138 12592.65 5.78 54428.10 88888.00 2016-05-17 10:11:42.125 138 12592.73 5.75 54428.12 88888.00 2016-05-17 10:11:42.250 138 12592.73 5.72 54428.10 88888.00 2016-05-17 10:11:42.375 138 12592.80 5.72 54428.12 88888.00 2016-05-17 10:11:42.500 138 12592.75 5.70 54428.10 88888.00 2016-05-17 10:11:42.625 138 12592.80 5.67 54428.10 88888.00 2016-05-17 10:11:42.750 138 12592.80 5.65 54428.07 88888.00 2016-05-17 10:11:42.875 138 12592.85 5.65 54428.07 88888.00 2016-05-17 10:11:43.000 138 12592.88 5.65 54428.07 88888.00 2016-05-17 10:11:43.125 138 12592.88 5.65 54428.07 88888.00 2016-05-17 10:11:43.250 138 12592.90 5.60 54428.07 88888.00 2016-05-17 10:11:43.375 138 12592.88 5.60 54428.07 88888.00 2016-05-17 10:11:43.500 138 12592.83 5.60 54428.05 88888.00 2016-05-17 10:11:43.625 138 12592.85 5.60 54428.05 88888.00 2016-05-17 10:11:43.750 138 12592.90 5.62 54428.07 88888.00 2016-05-17 10:11:43.875 138 12592.90 5.60 54428.03 88888.00 2016-05-17 10:11:44.000 138 12592.90 5.58 54428.00 88888.00 2016-05-17 10:11:44.125 138 12592.92 5.55 54428.03 88888.00 2016-05-17 10:11:44.250 138 12592.90 5.55 54428.05 88888.00 2016-05-17 10:11:44.375 138 12592.92 5.58 54428.00 88888.00 2016-05-17 10:11:44.500 138 12592.88 5.55 54428.03 88888.00 2016-05-17 10:11:44.625 138 12592.88 5.55 54428.03 88888.00 2016-05-17 10:11:44.750 138 12592.90 5.58 54428.00 88888.00 2016-05-17 10:11:44.875 138 12592.92 5.55 54428.03 88888.00 2016-05-17 10:11:45.000 138 12592.88 5.55 54428.03 88888.00 2016-05-17 10:11:45.125 138 12592.85 5.53 54428.03 88888.00 2016-05-17 10:11:45.250 138 12592.83 5.50 54428.03 88888.00 2016-05-17 10:11:45.375 138 12592.85 5.50 54428.03 88888.00 2016-05-17 10:11:45.500 138 12592.85 5.53 54428.00 88888.00 2016-05-17 10:11:45.625 138 12592.90 5.53 54428.03 88888.00 2016-05-17 10:11:45.750 138 12592.90 5.50 54428.00 88888.00 2016-05-17 10:11:45.875 138 12592.92 5.47 54428.00 88888.00 2016-05-17 10:11:46.000 138 12592.95 5.45 54427.97 88888.00 2016-05-17 10:11:46.125 138 12592.98 5.47 54428.03 88888.00 2016-05-17 10:11:46.250 138 12592.95 5.47 54428.03 88888.00 2016-05-17 10:11:46.375 138 12592.98 5.47 54428.03 88888.00 2016-05-17 10:11:46.500 138 12592.95 5.50 54428.00 88888.00 2016-05-17 10:11:46.625 138 12592.92 5.45 54428.00 88888.00 2016-05-17 10:11:46.750 138 12592.90 5.47 54427.97 88888.00 2016-05-17 10:11:46.875 138 12592.98 5.45 54427.97 88888.00 2016-05-17 10:11:47.000 138 12593.02 5.45 54427.97 88888.00 2016-05-17 10:11:47.125 138 12593.00 5.42 54427.97 88888.00 2016-05-17 10:11:47.250 138 12592.98 5.40 54427.97 88888.00 2016-05-17 10:11:47.375 138 12593.02 5.40 54427.97 88888.00 2016-05-17 10:11:47.500 138 12593.08 5.42 54427.97 88888.00 2016-05-17 10:11:47.625 138 12593.05 5.42 54427.95 88888.00 2016-05-17 10:11:47.750 138 12593.00 5.42 54427.97 88888.00 2016-05-17 10:11:47.875 138 12593.02 5.40 54427.97 88888.00 2016-05-17 10:11:48.000 138 12593.00 5.40 54427.97 88888.00 2016-05-17 10:11:48.125 138 12593.05 5.42 54428.00 88888.00 2016-05-17 10:11:48.250 138 12592.98 5.42 54427.97 88888.00 2016-05-17 10:11:48.375 138 12593.00 5.38 54427.95 88888.00 2016-05-17 10:11:48.500 138 12592.98 5.38 54427.95 88888.00 2016-05-17 10:11:48.625 138 12592.98 5.40 54427.97 88888.00 2016-05-17 10:11:48.750 138 12592.88 5.40 54427.97 88888.00 2016-05-17 10:11:48.875 138 12592.90 5.38 54428.00 88888.00 2016-05-17 10:11:49.000 138 12592.95 5.35 54427.97 88888.00 2016-05-17 10:11:49.125 138 12592.95 5.35 54427.97 88888.00 2016-05-17 10:11:49.250 138 12592.92 5.38 54428.03 88888.00 2016-05-17 10:11:49.375 138 12592.98 5.38 54428.00 88888.00 2016-05-17 10:11:49.500 138 12592.95 5.38 54428.00 88888.00 2016-05-17 10:11:49.625 138 12593.00 5.38 54428.00 88888.00 2016-05-17 10:11:49.750 138 12592.98 5.35 54427.97 88888.00 2016-05-17 10:11:49.875 138 12592.83 5.33 54427.97 88888.00 2016-05-17 10:11:50.000 138 12592.75 5.33 54428.00 88888.00 2016-05-17 10:11:50.125 138 12592.75 5.35 54428.00 88888.00 2016-05-17 10:11:50.250 138 12592.77 5.33 54427.97 88888.00 2016-05-17 10:11:50.375 138 12592.77 5.33 54427.97 88888.00 2016-05-17 10:11:50.500 138 12592.80 5.30 54428.03 88888.00 2016-05-17 10:11:50.625 138 12592.77 5.30 54428.03 88888.00 2016-05-17 10:11:50.750 138 12592.75 5.30 54428.03 88888.00 2016-05-17 10:11:50.875 138 12592.77 5.30 54428.03 88888.00 2016-05-17 10:11:51.000 138 12592.77 5.30 54428.03 88888.00 2016-05-17 10:11:51.125 138 12592.80 5.30 54428.03 88888.00 2016-05-17 10:11:51.250 138 12592.85 5.30 54428.03 88888.00 2016-05-17 10:11:51.375 138 12592.77 5.33 54428.03 88888.00 2016-05-17 10:11:51.500 138 12592.65 5.33 54428.00 88888.00 2016-05-17 10:11:51.625 138 12592.65 5.35 54428.00 88888.00 2016-05-17 10:11:51.750 138 12592.70 5.35 54428.00 88888.00 2016-05-17 10:11:51.875 138 12592.70 5.33 54427.97 88888.00 2016-05-17 10:11:52.000 138 12592.65 5.33 54427.97 88888.00 2016-05-17 10:11:52.125 138 12592.60 5.35 54428.00 88888.00 2016-05-17 10:11:52.250 138 12592.58 5.33 54428.00 88888.00 2016-05-17 10:11:52.375 138 12592.55 5.33 54428.00 88888.00 2016-05-17 10:11:52.500 138 12592.50 5.35 54428.00 88888.00 2016-05-17 10:11:52.625 138 12592.50 5.35 54428.03 88888.00 2016-05-17 10:11:52.750 138 12592.48 5.33 54428.03 88888.00 2016-05-17 10:11:52.875 138 12592.50 5.28 54428.03 88888.00 2016-05-17 10:11:53.000 138 12592.48 5.28 54428.03 88888.00 2016-05-17 10:11:53.125 138 12592.42 5.30 54428.03 88888.00 2016-05-17 10:11:53.250 138 12592.40 5.28 54428.03 88888.00 2016-05-17 10:11:53.375 138 12592.40 5.28 54428.03 88888.00 2016-05-17 10:11:53.500 138 12592.33 5.30 54428.05 88888.00 2016-05-17 10:11:53.625 138 12592.27 5.30 54428.05 88888.00 2016-05-17 10:11:53.750 138 12592.35 5.30 54428.03 88888.00 2016-05-17 10:11:53.875 138 12592.33 5.30 54428.05 88888.00 2016-05-17 10:11:54.000 138 12592.30 5.28 54428.05 88888.00 2016-05-17 10:11:54.125 138 12592.30 5.28 54428.07 88888.00 2016-05-17 10:11:54.250 138 12592.27 5.28 54428.07 88888.00 2016-05-17 10:11:54.375 138 12592.25 5.25 54428.05 88888.00 2016-05-17 10:11:54.500 138 12592.23 5.28 54428.05 88888.00 2016-05-17 10:11:54.625 138 12592.23 5.28 54428.05 88888.00 2016-05-17 10:11:54.750 138 12592.20 5.22 54428.07 88888.00 2016-05-17 10:11:54.875 138 12592.15 5.22 54428.05 88888.00 2016-05-17 10:11:55.000 138 12592.17 5.22 54428.07 88888.00 2016-05-17 10:11:55.125 138 12592.20 5.22 54428.07 88888.00 2016-05-17 10:11:55.250 138 12592.15 5.20 54428.07 88888.00 2016-05-17 10:11:55.375 138 12592.10 5.20 54428.07 88888.00 2016-05-17 10:11:55.500 138 12592.05 5.17 54428.10 88888.00 2016-05-17 10:11:55.625 138 12592.10 5.17 54428.07 88888.00 2016-05-17 10:11:55.750 138 12592.12 5.12 54428.07 88888.00 2016-05-17 10:11:55.875 138 12592.08 5.12 54428.07 88888.00 2016-05-17 10:11:56.000 138 12592.02 5.15 54428.12 88888.00 2016-05-17 10:11:56.125 138 12592.02 5.12 54428.12 88888.00 2016-05-17 10:11:56.250 138 12592.02 5.10 54428.10 88888.00 2016-05-17 10:11:56.375 138 12592.05 5.08 54428.12 88888.00 2016-05-17 10:11:56.500 138 12592.05 5.05 54428.07 88888.00 2016-05-17 10:11:56.625 138 12592.05 5.05 54428.10 88888.00 2016-05-17 10:11:56.750 138 12592.05 5.05 54428.10 88888.00 2016-05-17 10:11:56.875 138 12592.05 5.03 54428.10 88888.00 2016-05-17 10:11:57.000 138 12591.98 5.03 54428.12 88888.00 2016-05-17 10:11:57.125 138 12591.90 5.03 54428.12 88888.00 2016-05-17 10:11:57.250 138 12591.85 5.03 54428.15 88888.00 2016-05-17 10:11:57.375 138 12591.90 5.03 54428.12 88888.00 2016-05-17 10:11:57.500 138 12591.85 5.00 54428.12 88888.00 2016-05-17 10:11:57.625 138 12591.80 5.00 54428.18 88888.00 2016-05-17 10:11:57.750 138 12591.77 5.00 54428.20 88888.00 2016-05-17 10:11:57.875 138 12591.77 4.97 54428.22 88888.00 2016-05-17 10:11:58.000 138 12591.77 4.92 54428.18 88888.00 2016-05-17 10:11:58.125 138 12591.80 4.92 54428.20 88888.00 2016-05-17 10:11:58.250 138 12591.73 4.90 54428.18 88888.00 2016-05-17 10:11:58.375 138 12591.73 4.92 54428.20 88888.00 2016-05-17 10:11:58.500 138 12591.75 4.92 54428.20 88888.00 2016-05-17 10:11:58.625 138 12591.70 4.90 54428.20 88888.00 2016-05-17 10:11:58.750 138 12591.62 4.88 54428.22 88888.00 2016-05-17 10:11:58.875 138 12591.62 4.88 54428.22 88888.00 2016-05-17 10:11:59.000 138 12591.62 4.85 54428.20 88888.00 2016-05-17 10:11:59.125 138 12591.58 4.85 54428.22 88888.00 2016-05-17 10:11:59.250 138 12591.50 4.85 54428.22 88888.00 2016-05-17 10:11:59.375 138 12591.50 4.83 54428.22 88888.00 2016-05-17 10:11:59.500 138 12591.50 4.85 54428.20 88888.00 2016-05-17 10:11:59.625 138 12591.55 4.83 54428.22 88888.00 2016-05-17 10:11:59.750 138 12591.55 4.78 54428.22 88888.00 2016-05-17 10:11:59.875 138 12591.52 4.78 54428.25 88888.00 2016-05-17 10:12:00.000 138 12591.50 4.78 54428.22 88888.00 2016-05-17 10:12:00.125 138 12591.42 4.75 54428.25 88888.00 2016-05-17 10:12:00.250 138 12591.38 4.75 54428.28 88888.00 2016-05-17 10:12:00.375 138 12591.38 4.72 54428.25 88888.00 2016-05-17 10:12:00.500 138 12591.35 4.72 54428.28 88888.00 2016-05-17 10:12:00.625 138 12591.33 4.72 54428.25 88888.00 2016-05-17 10:12:00.750 138 12591.27 4.70 54428.28 88888.00 2016-05-17 10:12:00.875 138 12591.25 4.67 54428.28 88888.00 2016-05-17 10:12:01.000 138 12591.25 4.70 54428.28 88888.00 2016-05-17 10:12:01.125 138 12591.25 4.70 54428.30 88888.00 2016-05-17 10:12:01.250 138 12591.23 4.67 54428.30 88888.00 2016-05-17 10:12:01.375 138 12591.23 4.67 54428.30 88888.00 2016-05-17 10:12:01.500 138 12591.25 4.67 54428.28 88888.00 2016-05-17 10:12:01.625 138 12591.23 4.67 54428.32 88888.00 2016-05-17 10:12:01.750 138 12591.17 4.67 54428.28 88888.00 2016-05-17 10:12:01.875 138 12591.15 4.67 54428.25 88888.00 2016-05-17 10:12:02.000 138 12591.15 4.67 54428.28 88888.00 2016-05-17 10:12:02.125 138 12591.10 4.62 54428.28 88888.00 2016-05-17 10:12:02.250 138 12591.08 4.62 54428.30 88888.00 2016-05-17 10:12:02.375 138 12591.12 4.67 54428.32 88888.00 2016-05-17 10:12:02.500 138 12591.15 4.67 54428.32 88888.00 2016-05-17 10:12:02.625 138 12591.15 4.65 54428.30 88888.00 2016-05-17 10:12:02.750 138 12591.10 4.62 54428.28 88888.00 2016-05-17 10:12:02.875 138 12591.08 4.62 54428.32 88888.00 2016-05-17 10:12:03.000 138 12591.10 4.65 54428.32 88888.00 2016-05-17 10:12:03.125 138 12591.05 4.67 54428.32 88888.00 2016-05-17 10:12:03.250 138 12591.02 4.65 54428.30 88888.00 2016-05-17 10:12:03.375 138 12591.05 4.67 54428.30 88888.00 2016-05-17 10:12:03.500 138 12590.98 4.72 54428.30 88888.00 2016-05-17 10:12:03.625 138 12590.98 4.70 54428.30 88888.00 2016-05-17 10:12:03.750 138 12590.98 4.72 54428.30 88888.00 2016-05-17 10:12:03.875 138 12590.95 4.72 54428.30 88888.00 2016-05-17 10:12:04.000 138 12590.92 4.72 54428.28 88888.00 2016-05-17 10:12:04.125 138 12590.95 4.72 54428.25 88888.00 2016-05-17 10:12:04.250 138 12590.95 4.75 54428.25 88888.00 2016-05-17 10:12:04.375 138 12590.95 4.75 54428.28 88888.00 2016-05-17 10:12:04.500 138 12590.95 4.75 54428.28 88888.00 2016-05-17 10:12:04.625 138 12590.90 4.75 54428.25 88888.00 2016-05-17 10:12:04.750 138 12590.83 4.75 54428.25 88888.00 2016-05-17 10:12:04.875 138 12590.80 4.78 54428.22 88888.00 2016-05-17 10:12:05.000 138 12590.77 4.75 54428.20 88888.00 2016-05-17 10:12:05.125 138 12590.80 4.78 54428.25 88888.00 2016-05-17 10:12:05.250 138 12590.75 4.75 54428.28 88888.00 2016-05-17 10:12:05.375 138 12590.77 4.75 54428.28 88888.00 2016-05-17 10:12:05.500 138 12590.73 4.78 54428.25 88888.00 2016-05-17 10:12:05.625 138 12590.73 4.80 54428.28 88888.00 2016-05-17 10:12:05.750 138 12590.73 4.80 54428.25 88888.00 2016-05-17 10:12:05.875 138 12590.70 4.80 54428.25 88888.00 2016-05-17 10:12:06.000 138 12590.65 4.80 54428.22 88888.00 2016-05-17 10:12:06.125 138 12590.60 4.83 54428.25 88888.00 2016-05-17 10:12:06.250 138 12590.58 4.83 54428.25 88888.00 2016-05-17 10:12:06.375 138 12590.58 4.85 54428.25 88888.00 2016-05-17 10:12:06.500 138 12590.55 4.85 54428.20 88888.00 2016-05-17 10:12:06.625 138 12590.52 4.83 54428.18 88888.00 2016-05-17 10:12:06.750 138 12590.52 4.85 54428.20 88888.00 2016-05-17 10:12:06.875 138 12590.52 4.85 54428.18 88888.00 2016-05-17 10:12:07.000 138 12590.50 4.85 54428.18 88888.00 2016-05-17 10:12:07.125 138 12590.52 4.88 54428.18 88888.00 2016-05-17 10:12:07.250 138 12590.58 4.90 54428.20 88888.00 2016-05-17 10:12:07.375 138 12590.58 4.92 54428.20 88888.00 2016-05-17 10:12:07.500 138 12590.48 4.90 54428.18 88888.00 2016-05-17 10:12:07.625 138 12590.42 4.90 54428.18 88888.00 2016-05-17 10:12:07.750 138 12590.38 4.95 54428.18 88888.00 2016-05-17 10:12:07.875 138 12590.35 4.97 54428.15 88888.00 2016-05-17 10:12:08.000 138 12590.38 5.00 54428.15 88888.00 2016-05-17 10:12:08.125 138 12590.40 5.00 54428.18 88888.00 2016-05-17 10:12:08.250 138 12590.33 5.03 54428.15 88888.00 2016-05-17 10:12:08.375 138 12590.33 5.05 54428.15 88888.00 2016-05-17 10:12:08.500 138 12590.30 5.08 54428.15 88888.00 2016-05-17 10:12:08.625 138 12590.30 5.10 54428.15 88888.00 2016-05-17 10:12:08.750 138 12590.33 5.12 54428.15 88888.00 2016-05-17 10:12:08.875 138 12590.30 5.10 54428.12 88888.00 2016-05-17 10:12:09.000 138 12590.33 5.12 54428.12 88888.00 2016-05-17 10:12:09.125 138 12590.27 5.17 54428.15 88888.00 2016-05-17 10:12:09.250 138 12590.20 5.15 54428.15 88888.00 2016-05-17 10:12:09.375 138 12590.23 5.15 54428.15 88888.00 2016-05-17 10:12:09.500 138 12590.15 5.15 54428.15 88888.00 2016-05-17 10:12:09.625 138 12590.15 5.15 54428.10 88888.00 2016-05-17 10:12:09.750 138 12590.20 5.17 54428.10 88888.00 2016-05-17 10:12:09.875 138 12590.23 5.17 54428.10 88888.00 2016-05-17 10:12:10.000 138 12590.12 5.20 54428.07 88888.00 2016-05-17 10:12:10.125 138 12590.05 5.17 54428.07 88888.00 2016-05-17 10:12:10.250 138 12590.05 5.17 54428.07 88888.00 2016-05-17 10:12:10.375 138 12590.05 5.20 54428.07 88888.00 2016-05-17 10:12:10.500 138 12590.00 5.20 54428.07 88888.00 2016-05-17 10:12:10.625 138 12590.00 5.20 54428.10 88888.00 2016-05-17 10:12:10.750 138 12590.00 5.20 54428.07 88888.00 2016-05-17 10:12:10.875 138 12589.95 5.20 54428.05 88888.00 2016-05-17 10:12:11.000 138 12589.98 5.22 54428.07 88888.00 2016-05-17 10:12:11.125 138 12589.95 5.20 54428.05 88888.00 2016-05-17 10:12:11.250 138 12589.88 5.15 54428.05 88888.00 2016-05-17 10:12:11.375 138 12589.92 5.17 54428.03 88888.00 2016-05-17 10:12:11.500 138 12589.90 5.17 54428.05 88888.00 2016-05-17 10:12:11.625 138 12589.83 5.17 54428.03 88888.00 2016-05-17 10:12:11.750 138 12589.75 5.17 54428.03 88888.00 2016-05-17 10:12:11.875 138 12589.77 5.17 54428.03 88888.00 2016-05-17 10:12:12.000 138 12589.80 5.15 54427.97 88888.00 2016-05-17 10:12:12.125 138 12589.83 5.15 54427.97 88888.00 2016-05-17 10:12:12.250 138 12589.77 5.15 54428.00 88888.00 2016-05-17 10:12:12.375 138 12589.77 5.20 54428.00 88888.00 2016-05-17 10:12:12.500 138 12589.73 5.20 54428.00 88888.00 2016-05-17 10:12:12.625 138 12589.70 5.20 54427.97 88888.00 2016-05-17 10:12:12.750 138 12589.65 5.17 54427.97 88888.00 2016-05-17 10:12:12.875 138 12589.70 5.22 54427.97 88888.00 2016-05-17 10:12:13.000 138 12589.73 5.22 54427.95 88888.00 2016-05-17 10:12:13.125 138 12589.73 5.22 54427.95 88888.00 2016-05-17 10:12:13.250 138 12589.75 5.22 54427.95 88888.00 2016-05-17 10:12:13.375 138 12589.83 5.25 54427.95 88888.00 2016-05-17 10:12:13.500 138 12589.90 5.25 54427.93 88888.00 2016-05-17 10:12:13.625 138 12589.85 5.25 54427.93 88888.00 2016-05-17 10:12:13.750 138 12589.80 5.22 54427.93 88888.00 2016-05-17 10:12:13.875 138 12589.80 5.25 54427.95 88888.00 2016-05-17 10:12:14.000 138 12589.73 5.30 54427.93 88888.00 2016-05-17 10:12:14.125 138 12589.70 5.28 54427.90 88888.00 2016-05-17 10:12:14.250 138 12589.70 5.28 54427.90 88888.00 2016-05-17 10:12:14.375 138 12589.70 5.25 54427.90 88888.00 2016-05-17 10:12:14.500 138 12589.65 5.22 54427.93 88888.00 2016-05-17 10:12:14.625 138 12589.67 5.25 54427.90 88888.00 2016-05-17 10:12:14.750 138 12589.67 5.25 54427.90 88888.00 2016-05-17 10:12:14.875 138 12589.65 5.25 54427.88 88888.00 2016-05-17 10:12:15.000 138 12589.67 5.28 54427.88 88888.00 2016-05-17 10:12:15.125 138 12589.67 5.25 54427.88 88888.00 2016-05-17 10:12:15.250 138 12589.67 5.25 54427.90 88888.00 2016-05-17 10:12:15.375 138 12589.62 5.22 54427.88 88888.00 2016-05-17 10:12:15.500 138 12589.58 5.22 54427.82 88888.00 2016-05-17 10:12:15.625 138 12589.58 5.20 54427.82 88888.00 2016-05-17 10:12:15.750 138 12589.58 5.20 54427.85 88888.00 2016-05-17 10:12:15.875 138 12589.65 5.20 54427.85 88888.00 2016-05-17 10:12:16.000 138 12589.65 5.15 54427.80 88888.00 2016-05-17 10:12:16.125 138 12589.62 5.12 54427.85 88888.00 2016-05-17 10:12:16.250 138 12589.58 5.12 54427.85 88888.00 2016-05-17 10:12:16.375 138 12589.60 5.10 54427.82 88888.00 2016-05-17 10:12:16.500 138 12589.65 5.08 54427.82 88888.00 2016-05-17 10:12:16.625 138 12589.65 5.05 54427.82 88888.00 2016-05-17 10:12:16.750 138 12589.67 5.08 54427.80 88888.00 2016-05-17 10:12:16.875 138 12589.62 5.03 54427.80 88888.00 2016-05-17 10:12:17.000 138 12589.60 4.97 54427.78 88888.00 2016-05-17 10:12:17.125 138 12589.65 4.95 54427.80 88888.00 2016-05-17 10:12:17.250 138 12589.67 4.95 54427.85 88888.00 2016-05-17 10:12:17.375 138 12589.65 4.97 54427.82 88888.00 2016-05-17 10:12:17.500 138 12589.62 4.95 54427.78 88888.00 2016-05-17 10:12:17.625 138 12589.67 4.92 54427.78 88888.00 2016-05-17 10:12:17.750 138 12589.67 4.88 54427.75 88888.00 2016-05-17 10:12:17.875 138 12589.65 4.85 54427.72 88888.00 2016-05-17 10:12:18.000 138 12589.60 4.83 54427.72 88888.00 2016-05-17 10:12:18.125 138 12589.58 4.78 54427.75 88888.00 2016-05-17 10:12:18.250 138 12589.60 4.72 54427.72 88888.00 2016-05-17 10:12:18.375 138 12589.65 4.75 54427.72 88888.00 2016-05-17 10:12:18.500 138 12589.67 4.75 54427.72 88888.00 2016-05-17 10:12:18.625 138 12589.70 4.75 54427.75 88888.00 2016-05-17 10:12:18.750 138 12589.75 4.72 54427.78 88888.00 2016-05-17 10:12:18.875 138 12589.67 4.67 54427.72 88888.00 2016-05-17 10:12:19.000 138 12589.62 4.65 54427.68 88888.00 2016-05-17 10:12:19.125 138 12589.60 4.65 54427.70 88888.00 2016-05-17 10:12:19.250 138 12589.60 4.60 54427.70 88888.00 2016-05-17 10:12:19.375 138 12589.60 4.58 54427.70 88888.00 2016-05-17 10:12:19.500 138 12589.50 4.55 54427.68 88888.00 2016-05-17 10:12:19.625 138 12589.55 4.50 54427.65 88888.00 2016-05-17 10:12:19.750 138 12589.60 4.50 54427.65 88888.00 2016-05-17 10:12:19.875 138 12589.60 4.50 54427.68 88888.00 2016-05-17 10:12:20.000 138 12589.58 4.42 54427.68 88888.00 2016-05-17 10:12:20.125 138 12589.58 4.40 54427.65 88888.00 2016-05-17 10:12:20.250 138 12589.60 4.38 54427.65 88888.00 2016-05-17 10:12:20.375 138 12589.62 4.38 54427.62 88888.00 2016-05-17 10:12:20.500 138 12589.58 4.33 54427.62 88888.00 2016-05-17 10:12:20.625 138 12589.58 4.33 54427.62 88888.00 2016-05-17 10:12:20.750 138 12589.60 4.28 54427.62 88888.00 2016-05-17 10:12:20.875 138 12589.62 4.28 54427.62 88888.00 2016-05-17 10:12:21.000 138 12589.65 4.22 54427.60 88888.00 2016-05-17 10:12:21.125 138 12589.62 4.20 54427.60 88888.00 2016-05-17 10:12:21.250 138 12589.62 4.20 54427.60 88888.00 2016-05-17 10:12:21.375 138 12589.70 4.22 54427.60 88888.00 2016-05-17 10:12:21.500 138 12589.75 4.22 54427.55 88888.00 2016-05-17 10:12:21.625 138 12589.75 4.15 54427.55 88888.00 2016-05-17 10:12:21.750 138 12589.75 4.10 54427.53 88888.00 2016-05-17 10:12:21.875 138 12589.77 4.10 54427.53 88888.00 2016-05-17 10:12:22.000 138 12589.77 4.08 54427.50 88888.00 2016-05-17 10:12:22.125 138 12589.73 4.05 54427.50 88888.00 2016-05-17 10:12:22.250 138 12589.73 4.03 54427.50 88888.00 2016-05-17 10:12:22.375 138 12589.77 4.00 54427.47 88888.00 2016-05-17 10:12:22.500 138 12589.77 3.98 54427.47 88888.00 2016-05-17 10:12:22.625 138 12589.83 3.95 54427.47 88888.00 2016-05-17 10:12:22.750 138 12589.80 3.90 54427.45 88888.00 2016-05-17 10:12:22.875 138 12589.80 3.90 54427.45 88888.00 2016-05-17 10:12:23.000 138 12589.75 3.88 54427.43 88888.00 2016-05-17 10:12:23.125 138 12589.77 3.88 54427.43 88888.00 2016-05-17 10:12:23.250 138 12589.80 3.83 54427.45 88888.00 2016-05-17 10:12:23.375 138 12589.75 3.80 54427.43 88888.00 2016-05-17 10:12:23.500 138 12589.67 3.77 54427.43 88888.00 2016-05-17 10:12:23.625 138 12589.67 3.77 54427.43 88888.00 2016-05-17 10:12:23.750 138 12589.70 3.75 54427.43 88888.00 2016-05-17 10:12:23.875 138 12589.75 3.70 54427.43 88888.00 2016-05-17 10:12:24.000 138 12589.77 3.62 54427.40 88888.00 2016-05-17 10:12:24.125 138 12589.77 3.62 54427.38 88888.00 2016-05-17 10:12:24.250 138 12589.80 3.58 54427.40 88888.00 2016-05-17 10:12:24.375 138 12589.77 3.55 54427.40 88888.00 2016-05-17 10:12:24.500 138 12589.77 3.50 54427.38 88888.00 2016-05-17 10:12:24.625 138 12589.80 3.45 54427.35 88888.00 2016-05-17 10:12:24.750 138 12589.77 3.45 54427.32 88888.00 2016-05-17 10:12:24.875 138 12589.73 3.40 54427.30 88888.00 2016-05-17 10:12:25.000 138 12589.73 3.35 54427.30 88888.00 2016-05-17 10:12:25.125 138 12589.67 3.35 54427.28 88888.00 2016-05-17 10:12:25.250 138 12589.67 3.30 54427.28 88888.00 2016-05-17 10:12:25.375 138 12589.67 3.27 54427.28 88888.00 2016-05-17 10:12:25.500 138 12589.67 3.25 54427.25 88888.00 2016-05-17 10:12:25.625 138 12589.73 3.23 54427.25 88888.00 2016-05-17 10:12:25.750 138 12589.75 3.23 54427.25 88888.00 2016-05-17 10:12:25.875 138 12589.75 3.17 54427.25 88888.00 2016-05-17 10:12:26.000 138 12589.67 3.15 54427.25 88888.00 2016-05-17 10:12:26.125 138 12589.73 3.15 54427.28 88888.00 2016-05-17 10:12:26.250 138 12589.70 3.10 54427.28 88888.00 2016-05-17 10:12:26.375 138 12589.67 3.08 54427.25 88888.00 2016-05-17 10:12:26.500 138 12589.62 3.05 54427.25 88888.00 2016-05-17 10:12:26.625 138 12589.65 3.02 54427.25 88888.00 2016-05-17 10:12:26.750 138 12589.67 3.02 54427.22 88888.00 2016-05-17 10:12:26.875 138 12589.67 3.00 54427.20 88888.00 2016-05-17 10:12:27.000 138 12589.70 2.95 54427.20 88888.00 2016-05-17 10:12:27.125 138 12589.67 2.90 54427.22 88888.00 2016-05-17 10:12:27.250 138 12589.60 2.88 54427.22 88888.00 2016-05-17 10:12:27.375 138 12589.62 2.88 54427.20 88888.00 2016-05-17 10:12:27.500 138 12589.60 2.83 54427.18 88888.00 2016-05-17 10:12:27.625 138 12589.55 2.83 54427.20 88888.00 2016-05-17 10:12:27.750 138 12589.50 2.80 54427.18 88888.00 2016-05-17 10:12:27.875 138 12589.50 2.73 54427.15 88888.00 2016-05-17 10:12:28.000 138 12589.50 2.73 54427.15 88888.00 2016-05-17 10:12:28.125 138 12589.45 2.70 54427.15 88888.00 2016-05-17 10:12:28.250 138 12589.45 2.62 54427.15 88888.00 2016-05-17 10:12:28.375 138 12589.48 2.60 54427.12 88888.00 2016-05-17 10:12:28.500 138 12589.48 2.58 54427.12 88888.00 2016-05-17 10:12:28.625 138 12589.38 2.55 54427.10 88888.00 2016-05-17 10:12:28.750 138 12589.35 2.52 54427.10 88888.00 2016-05-17 10:12:28.875 138 12589.38 2.48 54427.10 88888.00 2016-05-17 10:12:29.000 138 12589.38 2.42 54427.10 88888.00 2016-05-17 10:12:29.125 138 12589.35 2.40 54427.10 88888.00 2016-05-17 10:12:29.250 138 12589.30 2.35 54427.07 88888.00 2016-05-17 10:12:29.375 138 12589.25 2.33 54427.07 88888.00 2016-05-17 10:12:29.500 138 12589.25 2.33 54427.10 88888.00 2016-05-17 10:12:29.625 138 12589.27 2.27 54427.05 88888.00 2016-05-17 10:12:29.750 138 12589.23 2.25 54427.05 88888.00 2016-05-17 10:12:29.875 138 12589.20 2.20 54427.05 88888.00 2016-05-17 10:12:30.000 138 12589.20 2.17 54427.03 88888.00 2016-05-17 10:12:30.125 138 12589.27 2.15 54427.03 88888.00 2016-05-17 10:12:30.250 138 12589.30 2.08 54427.03 88888.00 2016-05-17 10:12:30.375 138 12589.33 2.08 54427.03 88888.00 2016-05-17 10:12:30.500 138 12589.25 2.02 54427.03 88888.00 2016-05-17 10:12:30.625 138 12589.20 2.00 54427.05 88888.00 2016-05-17 10:12:30.750 138 12589.17 2.00 54427.03 88888.00 2016-05-17 10:12:30.875 138 12589.20 1.93 54427.03 88888.00 2016-05-17 10:12:31.000 138 12589.15 1.90 54427.00 88888.00 2016-05-17 10:12:31.125 138 12589.12 1.90 54426.97 88888.00 2016-05-17 10:12:31.250 138 12589.10 1.90 54427.00 88888.00 2016-05-17 10:12:31.375 138 12589.15 1.85 54427.00 88888.00 2016-05-17 10:12:31.500 138 12589.17 1.82 54426.97 88888.00 2016-05-17 10:12:31.625 138 12589.10 1.77 54426.95 88888.00 2016-05-17 10:12:31.750 138 12589.00 1.75 54426.93 88888.00 2016-05-17 10:12:31.875 138 12588.98 1.75 54426.93 88888.00 2016-05-17 10:12:32.000 138 12589.00 1.75 54426.93 88888.00 2016-05-17 10:12:32.125 138 12588.95 1.73 54426.95 88888.00 2016-05-17 10:12:32.250 138 12588.88 1.68 54426.93 88888.00 2016-05-17 10:12:32.375 138 12588.88 1.70 54426.90 88888.00 2016-05-17 10:12:32.500 138 12588.85 1.73 54426.90 88888.00 2016-05-17 10:12:32.625 138 12588.83 1.68 54426.90 88888.00 2016-05-17 10:12:32.750 138 12588.83 1.65 54426.88 88888.00 2016-05-17 10:12:32.875 138 12588.80 1.60 54426.88 88888.00 2016-05-17 10:12:33.000 138 12588.75 1.60 54426.85 88888.00 2016-05-17 10:12:33.125 138 12588.75 1.60 54426.88 88888.00 2016-05-17 10:12:33.250 138 12588.73 1.55 54426.88 88888.00 2016-05-17 10:12:33.375 138 12588.70 1.52 54426.88 88888.00 2016-05-17 10:12:33.500 138 12588.62 1.50 54426.88 88888.00 2016-05-17 10:12:33.625 138 12588.58 1.50 54426.82 88888.00 2016-05-17 10:12:33.750 138 12588.60 1.45 54426.82 88888.00 2016-05-17 10:12:33.875 138 12588.58 1.43 54426.82 88888.00 2016-05-17 10:12:34.000 138 12588.55 1.38 54426.85 88888.00 2016-05-17 10:12:34.125 138 12588.50 1.38 54426.82 88888.00 2016-05-17 10:12:34.250 138 12588.45 1.38 54426.82 88888.00 2016-05-17 10:12:34.375 138 12588.42 1.35 54426.82 88888.00 2016-05-17 10:12:34.500 138 12588.40 1.30 54426.82 88888.00 2016-05-17 10:12:34.625 138 12588.38 1.27 54426.82 88888.00 2016-05-17 10:12:34.750 138 12588.35 1.27 54426.82 88888.00 2016-05-17 10:12:34.875 138 12588.30 1.27 54426.80 88888.00 2016-05-17 10:12:35.000 138 12588.33 1.27 54426.80 88888.00 2016-05-17 10:12:35.125 138 12588.30 1.27 54426.82 88888.00 2016-05-17 10:12:35.250 138 12588.27 1.27 54426.80 88888.00 2016-05-17 10:12:35.375 138 12588.27 1.25 54426.78 88888.00 2016-05-17 10:12:35.500 138 12588.23 1.23 54426.75 88888.00 2016-05-17 10:12:35.625 138 12588.20 1.20 54426.78 88888.00 2016-05-17 10:12:35.750 138 12588.20 1.20 54426.78 88888.00 2016-05-17 10:12:35.875 138 12588.15 1.23 54426.78 88888.00 2016-05-17 10:12:36.000 138 12588.12 1.20 54426.72 88888.00 2016-05-17 10:12:36.125 138 12588.08 1.18 54426.72 88888.00 2016-05-17 10:12:36.250 138 12588.02 1.15 54426.75 88888.00 2016-05-17 10:12:36.375 138 12588.05 1.18 54426.75 88888.00 2016-05-17 10:12:36.500 138 12588.00 1.15 54426.75 88888.00 2016-05-17 10:12:36.625 138 12587.92 1.18 54426.72 88888.00 2016-05-17 10:12:36.750 138 12587.90 1.15 54426.65 88888.00 2016-05-17 10:12:36.875 138 12587.88 1.15 54426.65 88888.00 2016-05-17 10:12:37.000 138 12587.90 1.15 54426.65 88888.00 2016-05-17 10:12:37.125 138 12587.85 1.18 54426.68 88888.00 2016-05-17 10:12:37.250 138 12587.80 1.15 54426.68 88888.00 2016-05-17 10:12:37.375 138 12587.75 1.15 54426.65 88888.00 2016-05-17 10:12:37.500 138 12587.70 1.12 54426.62 88888.00 2016-05-17 10:12:37.625 138 12587.70 1.12 54426.65 88888.00 2016-05-17 10:12:37.750 138 12587.62 1.18 54426.68 88888.00 2016-05-17 10:12:37.875 138 12587.52 1.20 54426.65 88888.00 2016-05-17 10:12:38.000 138 12587.50 1.20 54426.62 88888.00 2016-05-17 10:12:38.125 138 12587.42 1.18 54426.65 88888.00 2016-05-17 10:12:38.250 138 12587.33 1.20 54426.62 88888.00 2016-05-17 10:12:38.375 138 12587.30 1.20 54426.62 88888.00 2016-05-17 10:12:38.500 138 12587.27 1.20 54426.62 88888.00 2016-05-17 10:12:38.625 138 12587.27 1.18 54426.62 88888.00 2016-05-17 10:12:38.750 138 12587.30 1.18 54426.60 88888.00 2016-05-17 10:12:38.875 138 12587.25 1.18 54426.60 88888.00 2016-05-17 10:12:39.000 138 12587.17 1.18 54426.60 88888.00 2016-05-17 10:12:39.125 138 12587.12 1.20 54426.57 88888.00 2016-05-17 10:12:39.250 138 12587.12 1.20 54426.55 88888.00 2016-05-17 10:12:39.375 138 12587.12 1.20 54426.57 88888.00 2016-05-17 10:12:39.500 138 12587.08 1.23 54426.55 88888.00 2016-05-17 10:12:39.625 138 12586.98 1.23 54426.55 88888.00 2016-05-17 10:12:39.750 138 12586.90 1.23 54426.53 88888.00 2016-05-17 10:12:39.875 138 12586.88 1.23 54426.55 88888.00 2016-05-17 10:12:40.000 138 12586.85 1.20 54426.53 88888.00 2016-05-17 10:12:40.125 138 12586.80 1.18 54426.55 88888.00 2016-05-17 10:12:40.250 138 12586.73 1.20 54426.55 88888.00 2016-05-17 10:12:40.375 138 12586.70 1.20 54426.53 88888.00 2016-05-17 10:12:40.500 138 12586.75 1.25 54426.53 88888.00 2016-05-17 10:12:40.625 138 12586.73 1.25 54426.50 88888.00 2016-05-17 10:12:40.750 138 12586.62 1.18 54426.50 88888.00 2016-05-17 10:12:40.875 138 12586.52 1.18 54426.53 88888.00 2016-05-17 10:12:41.000 138 12586.48 1.20 54426.50 88888.00 2016-05-17 10:12:41.125 138 12586.45 1.20 54426.50 88888.00 2016-05-17 10:12:41.250 138 12586.38 1.15 54426.50 88888.00 2016-05-17 10:12:41.375 138 12586.30 1.15 54426.47 88888.00 2016-05-17 10:12:41.500 138 12586.27 1.15 54426.47 88888.00 2016-05-17 10:12:41.625 138 12586.23 1.15 54426.45 88888.00 2016-05-17 10:12:41.750 138 12586.15 1.12 54426.43 88888.00 2016-05-17 10:12:41.875 138 12586.10 1.07 54426.45 88888.00 2016-05-17 10:12:42.000 138 12586.05 1.10 54426.43 88888.00 2016-05-17 10:12:42.125 138 12585.98 1.07 54426.43 88888.00 2016-05-17 10:12:42.250 138 12585.83 1.10 54426.45 88888.00 2016-05-17 10:12:42.375 138 12585.80 1.07 54426.43 88888.00 2016-05-17 10:12:42.500 138 12585.80 1.05 54426.40 88888.00 2016-05-17 10:12:42.625 138 12585.73 1.07 54426.38 88888.00 2016-05-17 10:12:42.750 138 12585.70 1.07 54426.38 88888.00 2016-05-17 10:12:42.875 138 12585.67 1.07 54426.38 88888.00 2016-05-17 10:12:43.000 138 12585.60 1.07 54426.40 88888.00 2016-05-17 10:12:43.125 138 12585.50 1.07 54426.40 88888.00 2016-05-17 10:12:43.250 138 12585.42 1.07 54426.38 88888.00 2016-05-17 10:12:43.375 138 12585.40 1.10 54426.35 88888.00 2016-05-17 10:12:43.500 138 12585.35 1.05 54426.35 88888.00 2016-05-17 10:12:43.625 138 12585.30 1.05 54426.32 88888.00 2016-05-17 10:12:43.750 138 12585.27 1.05 54426.32 88888.00 2016-05-17 10:12:43.875 138 12585.20 1.10 54426.35 88888.00 2016-05-17 10:12:44.000 138 12585.20 1.10 54426.32 88888.00 2016-05-17 10:12:44.125 138 12585.15 1.12 54426.32 88888.00 2016-05-17 10:12:44.250 138 12585.05 1.10 54426.32 88888.00 2016-05-17 10:12:44.375 138 12585.02 1.12 54426.32 88888.00 2016-05-17 10:12:44.500 138 12584.98 1.12 54426.30 88888.00 2016-05-17 10:12:44.625 138 12584.92 1.15 54426.32 88888.00 2016-05-17 10:12:44.750 138 12584.83 1.12 54426.32 88888.00 2016-05-17 10:12:44.875 138 12584.75 1.15 54426.28 88888.00 2016-05-17 10:12:45.000 138 12584.80 1.15 54426.28 88888.00 2016-05-17 10:12:45.125 138 12584.77 1.15 54426.28 88888.00 2016-05-17 10:12:45.250 138 12584.70 1.15 54426.25 88888.00 2016-05-17 10:12:45.375 138 12584.67 1.20 54426.22 88888.00 2016-05-17 10:12:45.500 138 12584.62 1.20 54426.25 88888.00 2016-05-17 10:12:45.625 138 12584.58 1.18 54426.22 88888.00 2016-05-17 10:12:45.750 138 12584.60 1.20 54426.20 88888.00 2016-05-17 10:12:45.875 138 12584.58 1.25 54426.18 88888.00 2016-05-17 10:12:46.000 138 12584.48 1.23 54426.20 88888.00 2016-05-17 10:12:46.125 138 12584.40 1.20 54426.20 88888.00 2016-05-17 10:12:46.250 138 12584.27 1.23 54426.18 88888.00 2016-05-17 10:12:46.375 138 12584.25 1.25 54426.15 88888.00 2016-05-17 10:12:46.500 138 12584.27 1.23 54426.12 88888.00 2016-05-17 10:12:46.625 138 12584.25 1.25 54426.15 88888.00 2016-05-17 10:12:46.750 138 12584.20 1.25 54426.12 88888.00 2016-05-17 10:12:46.875 138 12584.15 1.25 54426.12 88888.00 2016-05-17 10:12:47.000 138 12584.12 1.27 54426.10 88888.00 2016-05-17 10:12:47.125 138 12584.05 1.27 54426.12 88888.00 2016-05-17 10:12:47.250 138 12584.00 1.25 54426.12 88888.00 2016-05-17 10:12:47.375 138 12583.95 1.30 54426.07 88888.00 2016-05-17 10:12:47.500 138 12583.88 1.30 54426.10 88888.00 2016-05-17 10:12:47.625 138 12583.83 1.30 54426.10 88888.00 2016-05-17 10:12:47.750 138 12583.88 1.32 54426.07 88888.00 2016-05-17 10:12:47.875 138 12583.88 1.32 54426.05 88888.00 2016-05-17 10:12:48.000 138 12583.80 1.32 54426.03 88888.00 2016-05-17 10:12:48.125 138 12583.77 1.32 54426.03 88888.00 2016-05-17 10:12:48.250 138 12583.70 1.35 54426.00 88888.00 2016-05-17 10:12:48.375 138 12583.62 1.35 54425.97 88888.00 2016-05-17 10:12:48.500 138 12583.58 1.32 54425.97 88888.00 2016-05-17 10:12:48.625 138 12583.55 1.32 54425.95 88888.00 2016-05-17 10:12:48.750 138 12583.52 1.38 54425.95 88888.00 2016-05-17 10:12:48.875 138 12583.58 1.38 54425.95 88888.00 2016-05-17 10:12:49.000 138 12583.58 1.35 54425.95 88888.00 2016-05-17 10:12:49.125 138 12583.52 1.35 54425.93 88888.00 2016-05-17 10:12:49.250 138 12583.50 1.35 54425.88 88888.00 2016-05-17 10:12:49.375 138 12583.50 1.38 54425.88 88888.00 2016-05-17 10:12:49.500 138 12583.40 1.40 54425.85 88888.00 2016-05-17 10:12:49.625 138 12583.38 1.38 54425.85 88888.00 2016-05-17 10:12:49.750 138 12583.40 1.38 54425.82 88888.00 2016-05-17 10:12:49.875 138 12583.40 1.35 54425.82 88888.00 2016-05-17 10:12:50.000 138 12583.42 1.35 54425.78 88888.00 2016-05-17 10:12:50.125 138 12583.35 1.38 54425.78 88888.00 2016-05-17 10:12:50.250 138 12583.30 1.40 54425.78 88888.00 2016-05-17 10:12:50.375 138 12583.33 1.43 54425.75 88888.00 2016-05-17 10:12:50.500 138 12583.30 1.43 54425.75 88888.00 2016-05-17 10:12:50.625 138 12583.30 1.40 54425.75 88888.00 2016-05-17 10:12:50.750 138 12583.35 1.45 54425.72 88888.00 2016-05-17 10:12:50.875 138 12583.40 1.45 54425.70 88888.00 2016-05-17 10:12:51.000 138 12583.40 1.45 54425.68 88888.00 2016-05-17 10:12:51.125 138 12583.35 1.48 54425.65 88888.00 2016-05-17 10:12:51.250 138 12583.30 1.50 54425.65 88888.00 2016-05-17 10:12:51.375 138 12583.33 1.50 54425.62 88888.00 2016-05-17 10:12:51.500 138 12583.35 1.50 54425.60 88888.00 2016-05-17 10:12:51.625 138 12583.33 1.52 54425.60 88888.00 2016-05-17 10:12:51.750 138 12583.33 1.55 54425.57 88888.00 2016-05-17 10:12:51.875 138 12583.35 1.57 54425.60 88888.00 2016-05-17 10:12:52.000 138 12583.35 1.55 54425.60 88888.00 2016-05-17 10:12:52.125 138 12583.38 1.55 54425.57 88888.00 2016-05-17 10:12:52.250 138 12583.33 1.60 54425.57 88888.00 2016-05-17 10:12:52.375 138 12583.33 1.62 54425.53 88888.00 2016-05-17 10:12:52.500 138 12583.27 1.62 54425.50 88888.00 2016-05-17 10:12:52.625 138 12583.27 1.68 54425.50 88888.00 2016-05-17 10:12:52.750 138 12583.27 1.65 54425.50 88888.00 2016-05-17 10:12:52.875 138 12583.27 1.68 54425.47 88888.00 2016-05-17 10:12:53.000 138 12583.23 1.70 54425.45 88888.00 2016-05-17 10:12:53.125 138 12583.20 1.68 54425.43 88888.00 2016-05-17 10:12:53.250 138 12583.20 1.65 54425.40 88888.00 2016-05-17 10:12:53.375 138 12583.25 1.73 54425.40 88888.00 2016-05-17 10:12:53.500 138 12583.25 1.75 54425.40 88888.00 2016-05-17 10:12:53.625 138 12583.20 1.75 54425.35 88888.00 2016-05-17 10:12:53.750 138 12583.15 1.73 54425.32 88888.00 2016-05-17 10:12:53.875 138 12583.08 1.73 54425.32 88888.00 2016-05-17 10:12:54.000 138 12583.02 1.70 54425.30 88888.00 2016-05-17 10:12:54.125 138 12583.08 1.73 54425.30 88888.00 2016-05-17 10:12:54.250 138 12583.05 1.75 54425.25 88888.00 2016-05-17 10:12:54.375 138 12583.02 1.75 54425.25 88888.00 2016-05-17 10:12:54.500 138 12583.08 1.75 54425.25 88888.00 2016-05-17 10:12:54.625 138 12583.10 1.75 54425.25 88888.00 2016-05-17 10:12:54.750 138 12583.08 1.80 54425.22 88888.00 2016-05-17 10:12:54.875 138 12583.10 1.77 54425.20 88888.00 2016-05-17 10:12:55.000 138 12583.12 1.75 54425.18 88888.00 2016-05-17 10:12:55.125 138 12583.10 1.77 54425.15 88888.00 2016-05-17 10:12:55.250 138 12583.05 1.75 54425.10 88888.00 2016-05-17 10:12:55.375 138 12583.10 1.80 54425.10 88888.00 2016-05-17 10:12:55.500 138 12583.15 1.82 54425.07 88888.00 2016-05-17 10:12:55.625 138 12583.15 1.85 54425.10 88888.00 2016-05-17 10:12:55.750 138 12583.12 1.88 54425.10 88888.00 2016-05-17 10:12:55.875 138 12583.10 1.85 54425.05 88888.00 2016-05-17 10:12:56.000 138 12583.10 1.85 54425.00 88888.00 2016-05-17 10:12:56.125 138 12583.10 1.88 54425.00 88888.00 2016-05-17 10:12:56.250 138 12583.08 1.88 54425.03 88888.00 2016-05-17 10:12:56.375 138 12583.10 1.90 54425.00 88888.00 2016-05-17 10:12:56.500 138 12583.10 1.90 54424.95 88888.00 2016-05-17 10:12:56.625 138 12583.12 1.90 54424.95 88888.00 2016-05-17 10:12:56.750 138 12583.12 1.93 54424.95 88888.00 2016-05-17 10:12:56.875 138 12583.12 1.93 54424.95 88888.00 2016-05-17 10:12:57.000 138 12583.10 1.95 54424.90 88888.00 2016-05-17 10:12:57.125 138 12583.12 2.00 54424.88 88888.00 2016-05-17 10:12:57.250 138 12583.08 2.00 54424.88 88888.00 2016-05-17 10:12:57.375 138 12583.05 2.02 54424.80 88888.00 2016-05-17 10:12:57.500 138 12583.02 2.00 54424.82 88888.00 2016-05-17 10:12:57.625 138 12583.08 2.00 54424.82 88888.00 2016-05-17 10:12:57.750 138 12583.08 2.02 54424.82 88888.00 2016-05-17 10:12:57.875 138 12583.00 2.05 54424.80 88888.00 2016-05-17 10:12:58.000 138 12582.98 2.05 54424.78 88888.00 2016-05-17 10:12:58.125 138 12582.95 2.05 54424.75 88888.00 2016-05-17 10:12:58.250 138 12582.92 2.05 54424.75 88888.00 2016-05-17 10:12:58.375 138 12582.92 2.08 54424.75 88888.00 2016-05-17 10:12:58.500 138 12582.90 2.10 54424.75 88888.00 2016-05-17 10:12:58.625 138 12582.83 2.10 54424.72 88888.00 2016-05-17 10:12:58.750 138 12582.80 2.08 54424.72 88888.00 2016-05-17 10:12:58.875 138 12582.85 2.12 54424.70 88888.00 2016-05-17 10:12:59.000 138 12582.85 2.15 54424.70 88888.00 2016-05-17 10:12:59.125 138 12582.85 2.17 54424.68 88888.00 2016-05-17 10:12:59.250 138 12582.85 2.17 54424.65 88888.00 2016-05-17 10:12:59.375 138 12582.85 2.20 54424.65 88888.00 2016-05-17 10:12:59.500 138 12582.85 2.20 54424.65 88888.00 2016-05-17 10:12:59.625 138 12582.80 2.23 54424.60 88888.00 2016-05-17 10:12:59.750 138 12582.80 2.23 54424.57 88888.00 2016-05-17 10:12:59.875 138 12582.85 2.23 54424.55 88888.00 2016-05-17 10:13:00.000 138 12582.80 2.23 54424.55 88888.00 2016-05-17 10:13:00.125 138 12582.80 2.25 54424.55 88888.00 2016-05-17 10:13:00.250 138 12582.73 2.25 54424.55 88888.00 2016-05-17 10:13:00.375 138 12582.65 2.30 54424.55 88888.00 2016-05-17 10:13:00.500 138 12582.60 2.30 54424.53 88888.00 2016-05-17 10:13:00.625 138 12582.65 2.27 54424.50 88888.00 2016-05-17 10:13:00.750 138 12582.70 2.30 54424.47 88888.00 2016-05-17 10:13:00.875 138 12582.70 2.27 54424.47 88888.00 2016-05-17 10:13:01.000 138 12582.65 2.30 54424.45 88888.00 2016-05-17 10:13:01.125 138 12582.62 2.33 54424.47 88888.00 2016-05-17 10:13:01.250 138 12582.60 2.33 54424.43 88888.00 2016-05-17 10:13:01.375 138 12582.60 2.33 54424.43 88888.00 2016-05-17 10:13:01.500 138 12582.55 2.33 54424.40 88888.00 2016-05-17 10:13:01.625 138 12582.50 2.30 54424.40 88888.00 2016-05-17 10:13:01.750 138 12582.42 2.33 54424.40 88888.00 2016-05-17 10:13:01.875 138 12582.38 2.33 54424.38 88888.00 2016-05-17 10:13:02.000 138 12582.38 2.27 54424.35 88888.00 2016-05-17 10:13:02.125 138 12582.35 2.30 54424.35 88888.00 2016-05-17 10:13:02.250 138 12582.35 2.33 54424.35 88888.00 2016-05-17 10:13:02.375 138 12582.38 2.33 54424.35 88888.00 2016-05-17 10:13:02.500 138 12582.33 2.33 54424.32 88888.00 2016-05-17 10:13:02.625 138 12582.27 2.33 54424.30 88888.00 2016-05-17 10:13:02.750 138 12582.27 2.33 54424.28 88888.00 2016-05-17 10:13:02.875 138 12582.23 2.30 54424.28 88888.00 2016-05-17 10:13:03.000 138 12582.17 2.27 54424.25 88888.00 2016-05-17 10:13:03.125 138 12582.10 2.27 54424.25 88888.00 2016-05-17 10:13:03.250 138 12582.08 2.23 54424.25 88888.00 2016-05-17 10:13:03.375 138 12582.08 2.23 54424.22 88888.00 2016-05-17 10:13:03.500 138 12582.12 2.23 54424.22 88888.00 2016-05-17 10:13:03.625 138 12582.08 2.23 54424.22 88888.00 2016-05-17 10:13:03.750 138 12582.10 2.20 54424.20 88888.00 2016-05-17 10:13:03.875 138 12582.10 2.17 54424.18 88888.00 2016-05-17 10:13:04.000 138 12582.10 2.17 54424.18 88888.00 2016-05-17 10:13:04.125 138 12582.17 2.17 54424.18 88888.00 2016-05-17 10:13:04.250 138 12582.17 2.12 54424.18 88888.00 2016-05-17 10:13:04.375 138 12582.12 2.15 54424.12 88888.00 2016-05-17 10:13:04.500 138 12582.12 2.15 54424.15 88888.00 2016-05-17 10:13:04.625 138 12582.10 2.15 54424.12 88888.00 2016-05-17 10:13:04.750 138 12582.10 2.12 54424.10 88888.00 2016-05-17 10:13:04.875 138 12582.15 2.10 54424.10 88888.00 2016-05-17 10:13:05.000 138 12582.17 2.10 54424.07 88888.00 2016-05-17 10:13:05.125 138 12582.12 2.12 54424.05 88888.00 2016-05-17 10:13:05.250 138 12582.15 2.12 54424.03 88888.00 2016-05-17 10:13:05.375 138 12582.15 2.12 54424.00 88888.00 2016-05-17 10:13:05.500 138 12582.12 2.12 54424.00 88888.00 2016-05-17 10:13:05.625 138 12582.15 2.12 54424.00 88888.00 2016-05-17 10:13:05.750 138 12582.15 2.12 54424.00 88888.00 2016-05-17 10:13:05.875 138 12582.12 2.08 54423.97 88888.00 2016-05-17 10:13:06.000 138 12582.10 2.08 54423.95 88888.00 2016-05-17 10:13:06.125 138 12582.08 2.08 54423.95 88888.00 2016-05-17 10:13:06.250 138 12582.08 2.05 54423.93 88888.00 2016-05-17 10:13:06.375 138 12582.12 2.02 54423.93 88888.00 2016-05-17 10:13:06.500 138 12582.08 2.05 54423.93 88888.00 2016-05-17 10:13:06.625 138 12582.02 2.05 54423.90 88888.00 2016-05-17 10:13:06.750 138 12581.98 2.05 54423.88 88888.00 2016-05-17 10:13:06.875 138 12582.00 2.05 54423.93 88888.00 2016-05-17 10:13:07.000 138 12581.98 2.02 54423.90 88888.00 2016-05-17 10:13:07.125 138 12581.98 2.00 54423.88 88888.00 2016-05-17 10:13:07.250 138 12581.98 1.98 54423.88 88888.00 2016-05-17 10:13:07.375 138 12581.95 1.98 54423.82 88888.00 2016-05-17 10:13:07.500 138 12581.98 1.95 54423.82 88888.00 2016-05-17 10:13:07.625 138 12581.88 1.93 54423.85 88888.00 2016-05-17 10:13:07.750 138 12581.80 1.93 54423.82 88888.00 2016-05-17 10:13:07.875 138 12581.80 1.90 54423.80 88888.00 2016-05-17 10:13:08.000 138 12581.88 1.90 54423.80 88888.00 2016-05-17 10:13:08.125 138 12581.83 1.88 54423.80 88888.00 2016-05-17 10:13:08.250 138 12581.73 1.85 54423.75 88888.00 2016-05-17 10:13:08.375 138 12581.75 1.80 54423.72 88888.00 2016-05-17 10:13:08.500 138 12581.80 1.77 54423.72 88888.00 2016-05-17 10:13:08.625 138 12581.83 1.75 54423.75 88888.00 2016-05-17 10:13:08.750 138 12581.83 1.75 54423.70 88888.00 2016-05-17 10:13:08.875 138 12581.80 1.73 54423.70 88888.00 2016-05-17 10:13:09.000 138 12581.85 1.70 54423.68 88888.00 2016-05-17 10:13:09.125 138 12581.85 1.70 54423.68 88888.00 2016-05-17 10:13:09.250 138 12581.83 1.68 54423.62 88888.00 2016-05-17 10:13:09.375 138 12581.85 1.73 54423.62 88888.00 2016-05-17 10:13:09.500 138 12581.80 1.70 54423.62 88888.00 2016-05-17 10:13:09.625 138 12581.77 1.68 54423.62 88888.00 2016-05-17 10:13:09.750 138 12581.77 1.65 54423.60 88888.00 2016-05-17 10:13:09.875 138 12581.75 1.62 54423.60 88888.00 2016-05-17 10:13:10.000 138 12581.75 1.60 54423.57 88888.00 2016-05-17 10:13:10.125 138 12581.85 1.55 54423.55 88888.00 2016-05-17 10:13:10.250 138 12581.90 1.57 54423.53 88888.00 2016-05-17 10:13:10.375 138 12581.95 1.57 54423.53 88888.00 2016-05-17 10:13:10.500 138 12581.95 1.57 54423.53 88888.00 2016-05-17 10:13:10.625 138 12581.92 1.55 54423.50 88888.00 2016-05-17 10:13:10.750 138 12581.88 1.55 54423.50 88888.00 2016-05-17 10:13:10.875 138 12581.88 1.52 54423.53 88888.00 2016-05-17 10:13:11.000 138 12581.92 1.50 54423.47 88888.00 2016-05-17 10:13:11.125 138 12581.98 1.50 54423.47 88888.00 2016-05-17 10:13:11.250 138 12581.92 1.48 54423.47 88888.00 2016-05-17 10:13:11.375 138 12581.90 1.48 54423.45 88888.00 2016-05-17 10:13:11.500 138 12581.95 1.45 54423.40 88888.00 2016-05-17 10:13:11.625 138 12581.90 1.40 54423.40 88888.00 2016-05-17 10:13:11.750 138 12581.88 1.38 54423.38 88888.00 2016-05-17 10:13:11.875 138 12581.95 1.40 54423.35 88888.00 2016-05-17 10:13:12.000 138 12581.98 1.35 54423.32 88888.00 2016-05-17 10:13:12.125 138 12582.00 1.32 54423.32 88888.00 2016-05-17 10:13:12.250 138 12582.00 1.27 54423.32 88888.00 2016-05-17 10:13:12.375 138 12582.05 1.27 54423.32 88888.00 2016-05-17 10:13:12.500 138 12582.02 1.25 54423.32 88888.00 2016-05-17 10:13:12.625 138 12582.02 1.23 54423.28 88888.00 2016-05-17 10:13:12.750 138 12582.02 1.20 54423.25 88888.00 2016-05-17 10:13:12.875 138 12582.08 1.20 54423.25 88888.00 2016-05-17 10:13:13.000 138 12582.08 1.18 54423.22 88888.00 2016-05-17 10:13:13.125 138 12582.08 1.18 54423.25 88888.00 2016-05-17 10:13:13.250 138 12582.05 1.10 54423.22 88888.00 2016-05-17 10:13:13.375 138 12582.12 1.12 54423.20 88888.00 2016-05-17 10:13:13.500 138 12582.15 1.05 54423.20 88888.00 2016-05-17 10:13:13.625 138 12582.17 1.05 54423.20 88888.00 2016-05-17 10:13:13.750 138 12582.25 1.02 54423.20 88888.00 2016-05-17 10:13:13.875 138 12582.25 1.00 54423.18 88888.00 2016-05-17 10:13:14.000 138 12582.33 0.93 54423.15 88888.00 2016-05-17 10:13:14.125 138 12582.35 0.95 54423.15 88888.00 2016-05-17 10:13:14.250 138 12582.27 0.88 54423.12 88888.00 2016-05-17 10:13:14.375 138 12582.30 0.82 54423.10 88888.00 2016-05-17 10:13:14.500 138 12582.27 0.78 54423.10 88888.00 2016-05-17 10:13:14.625 138 12582.30 0.78 54423.07 88888.00 2016-05-17 10:13:14.750 138 12582.35 0.75 54423.10 88888.00 2016-05-17 10:13:14.875 138 12582.38 0.72 54423.07 88888.00 2016-05-17 10:13:15.000 138 12582.38 0.70 54423.05 88888.00 2016-05-17 10:13:15.125 138 12582.40 0.68 54423.03 88888.00 2016-05-17 10:13:15.250 138 12582.38 0.65 54423.05 88888.00 2016-05-17 10:13:15.375 138 12582.38 0.62 54423.03 88888.00 2016-05-17 10:13:15.500 138 12582.42 0.62 54423.03 88888.00 2016-05-17 10:13:15.625 138 12582.48 0.57 54423.03 88888.00 2016-05-17 10:13:15.750 138 12582.58 0.53 54423.00 88888.00 2016-05-17 10:13:15.875 138 12582.52 0.53 54423.00 88888.00 2016-05-17 10:13:16.000 138 12582.52 0.47 54423.00 88888.00 2016-05-17 10:13:16.125 138 12582.58 0.47 54422.97 88888.00 2016-05-17 10:13:16.250 138 12582.58 0.42 54422.93 88888.00 2016-05-17 10:13:16.375 138 12582.60 0.42 54422.93 88888.00 2016-05-17 10:13:16.500 138 12582.60 0.38 54422.90 88888.00 2016-05-17 10:13:16.625 138 12582.62 0.40 54422.93 88888.00 2016-05-17 10:13:16.750 138 12582.67 0.35 54422.93 88888.00 2016-05-17 10:13:16.875 138 12582.70 0.33 54422.88 88888.00 2016-05-17 10:13:17.000 138 12582.70 0.33 54422.88 88888.00 2016-05-17 10:13:17.125 138 12582.70 0.33 54422.88 88888.00 2016-05-17 10:13:17.250 138 12582.80 0.30 54422.82 88888.00 2016-05-17 10:13:17.375 138 12582.80 0.30 54422.82 88888.00 2016-05-17 10:13:17.500 138 12582.77 0.28 54422.82 88888.00 2016-05-17 10:13:17.625 138 12582.80 0.28 54422.80 88888.00 2016-05-17 10:13:17.750 138 12582.85 0.28 54422.80 88888.00 2016-05-17 10:13:17.875 138 12582.88 0.25 54422.80 88888.00 2016-05-17 10:13:18.000 138 12582.92 0.25 54422.78 88888.00 2016-05-17 10:13:18.125 138 12582.92 0.25 54422.78 88888.00 2016-05-17 10:13:18.250 138 12582.95 0.20 54422.75 88888.00 2016-05-17 10:13:18.375 138 12582.95 0.17 54422.72 88888.00 2016-05-17 10:13:18.500 138 12582.95 0.12 54422.72 88888.00 2016-05-17 10:13:18.625 138 12582.95 0.10 54422.72 88888.00 2016-05-17 10:13:18.750 138 12582.90 0.10 54422.72 88888.00 2016-05-17 10:13:18.875 138 12582.92 0.07 54422.72 88888.00 2016-05-17 10:13:19.000 138 12582.88 0.07 54422.70 88888.00 2016-05-17 10:13:19.125 138 12582.85 0.05 54422.68 88888.00 2016-05-17 10:13:19.250 138 12582.88 0.00 54422.70 88888.00 2016-05-17 10:13:19.375 138 12582.95 0.00 54422.68 88888.00 2016-05-17 10:13:19.500 138 12582.95 -0.03 54422.70 88888.00 2016-05-17 10:13:19.625 138 12582.92 -0.05 54422.68 88888.00 2016-05-17 10:13:19.750 138 12582.95 -0.05 54422.68 88888.00 2016-05-17 10:13:19.875 138 12583.00 -0.05 54422.68 88888.00 2016-05-17 10:13:20.000 138 12583.05 -0.07 54422.62 88888.00 2016-05-17 10:13:20.125 138 12583.05 -0.10 54422.60 88888.00 2016-05-17 10:13:20.250 138 12583.00 -0.12 54422.60 88888.00 2016-05-17 10:13:20.375 138 12583.05 -0.12 54422.57 88888.00 2016-05-17 10:13:20.500 138 12583.08 -0.17 54422.57 88888.00 2016-05-17 10:13:20.625 138 12583.05 -0.23 54422.57 88888.00 2016-05-17 10:13:20.750 138 12583.02 -0.28 54422.57 88888.00 2016-05-17 10:13:20.875 138 12583.02 -0.30 54422.60 88888.00 2016-05-17 10:13:21.000 138 12583.10 -0.33 54422.57 88888.00 2016-05-17 10:13:21.125 138 12583.15 -0.38 54422.60 88888.00 2016-05-17 10:13:21.250 138 12583.15 -0.42 54422.57 88888.00 2016-05-17 10:13:21.375 138 12583.15 -0.42 54422.57 88888.00 2016-05-17 10:13:21.500 138 12583.15 -0.45 54422.57 88888.00 2016-05-17 10:13:21.625 138 12583.20 -0.47 54422.57 88888.00 2016-05-17 10:13:21.750 138 12583.20 -0.53 54422.55 88888.00 2016-05-17 10:13:21.875 138 12583.15 -0.55 54422.53 88888.00 2016-05-17 10:13:22.000 138 12583.17 -0.55 54422.53 88888.00 2016-05-17 10:13:22.125 138 12583.15 -0.60 54422.50 88888.00 2016-05-17 10:13:22.250 138 12583.12 -0.65 54422.50 88888.00 2016-05-17 10:13:22.375 138 12583.15 -0.65 54422.50 88888.00 2016-05-17 10:13:22.500 138 12583.15 -0.70 54422.50 88888.00 2016-05-17 10:13:22.625 138 12583.15 -0.70 54422.50 88888.00 2016-05-17 10:13:22.750 138 12583.17 -0.75 54422.50 88888.00 2016-05-17 10:13:22.875 138 12583.15 -0.80 54422.53 88888.00 2016-05-17 10:13:23.000 138 12583.17 -0.82 54422.47 88888.00 2016-05-17 10:13:23.125 138 12583.23 -0.88 54422.47 88888.00 2016-05-17 10:13:23.250 138 12583.17 -0.93 54422.47 88888.00 2016-05-17 10:13:23.375 138 12583.20 -0.95 54422.47 88888.00 2016-05-17 10:13:23.500 138 12583.12 -0.97 54422.47 88888.00 2016-05-17 10:13:23.625 138 12583.08 -1.02 54422.47 88888.00 2016-05-17 10:13:23.750 138 12583.08 -1.05 54422.50 88888.00 2016-05-17 10:13:23.875 138 12583.15 -1.12 54422.47 88888.00 2016-05-17 10:13:24.000 138 12583.17 -1.18 54422.45 88888.00 2016-05-17 10:13:24.125 138 12583.12 -1.15 54422.45 88888.00 2016-05-17 10:13:24.250 138 12583.05 -1.23 54422.47 88888.00 2016-05-17 10:13:24.375 138 12583.05 -1.25 54422.47 88888.00 2016-05-17 10:13:24.500 138 12582.98 -1.32 54422.50 88888.00 2016-05-17 10:13:24.625 138 12582.92 -1.35 54422.47 88888.00 2016-05-17 10:13:24.750 138 12582.95 -1.40 54422.47 88888.00 2016-05-17 10:13:24.875 138 12582.98 -1.45 54422.50 88888.00 2016-05-17 10:13:25.000 138 12582.95 -1.52 54422.47 88888.00 2016-05-17 10:13:25.125 138 12582.90 -1.57 54422.47 88888.00 2016-05-17 10:13:25.250 138 12582.88 -1.68 54422.50 88888.00 2016-05-17 10:13:25.375 138 12582.90 -1.68 54422.50 88888.00 2016-05-17 10:13:25.500 138 12582.90 -1.70 54422.50 88888.00 2016-05-17 10:13:25.625 138 12582.83 -1.77 54422.50 88888.00 2016-05-17 10:13:25.750 138 12582.75 -1.82 54422.50 88888.00 2016-05-17 10:13:25.875 138 12582.75 -1.85 54422.50 88888.00 2016-05-17 10:13:26.000 138 12582.77 -1.93 54422.50 88888.00 2016-05-17 10:13:26.125 138 12582.77 -1.98 54422.53 88888.00 2016-05-17 10:13:26.250 138 12582.70 -2.05 54422.55 88888.00 2016-05-17 10:13:26.375 138 12582.67 -2.10 54422.53 88888.00 2016-05-17 10:13:26.500 138 12582.62 -2.12 54422.53 88888.00 2016-05-17 10:13:26.625 138 12582.60 -2.17 54422.55 88888.00 2016-05-17 10:13:26.750 138 12582.55 -2.27 54422.55 88888.00 2016-05-17 10:13:26.875 138 12582.55 -2.33 54422.53 88888.00 2016-05-17 10:13:27.000 138 12582.58 -2.35 54422.55 88888.00 2016-05-17 10:13:27.125 138 12582.55 -2.40 54422.57 88888.00 2016-05-17 10:13:27.250 138 12582.50 -2.48 54422.57 88888.00 2016-05-17 10:13:27.375 138 12582.45 -2.50 54422.57 88888.00 2016-05-17 10:13:27.500 138 12582.42 -2.55 54422.57 88888.00 2016-05-17 10:13:27.625 138 12582.40 -2.62 54422.57 88888.00 2016-05-17 10:13:27.750 138 12582.38 -2.73 54422.57 88888.00 2016-05-17 10:13:27.875 138 12582.33 -2.75 54422.60 88888.00 2016-05-17 10:13:28.000 138 12582.33 -2.75 54422.57 88888.00 2016-05-17 10:13:28.125 138 12582.35 -2.80 54422.57 88888.00 2016-05-17 10:13:28.250 138 12582.25 -2.88 54422.60 88888.00 2016-05-17 10:13:28.375 138 12582.25 -2.90 54422.57 88888.00 2016-05-17 10:13:28.500 138 12582.23 -2.95 54422.62 88888.00 2016-05-17 10:13:28.625 138 12582.15 -2.95 54422.62 88888.00 2016-05-17 10:13:28.750 138 12582.10 -2.98 54422.65 88888.00 2016-05-17 10:13:28.875 138 12582.00 -3.08 54422.62 88888.00 2016-05-17 10:13:29.000 138 12581.95 -3.12 54422.62 88888.00 2016-05-17 10:13:29.125 138 12581.90 -3.15 54422.68 88888.00 2016-05-17 10:13:29.250 138 12581.90 -3.20 54422.65 88888.00 2016-05-17 10:13:29.375 138 12581.92 -3.20 54422.65 88888.00 2016-05-17 10:13:29.500 138 12581.83 -3.25 54422.65 88888.00 2016-05-17 10:13:29.625 138 12581.67 -3.27 54422.65 88888.00 2016-05-17 10:13:29.750 138 12581.67 -3.30 54422.65 88888.00 2016-05-17 10:13:29.875 138 12581.65 -3.35 54422.65 88888.00 2016-05-17 10:13:30.000 138 12581.62 -3.35 54422.68 88888.00 2016-05-17 10:13:30.125 138 12581.55 -3.45 54422.70 88888.00 2016-05-17 10:13:30.250 138 12581.50 -3.55 54422.70 88888.00 2016-05-17 10:13:30.375 138 12581.50 -3.55 54422.68 88888.00 2016-05-17 10:13:30.500 138 12581.45 -3.55 54422.68 88888.00 2016-05-17 10:13:30.625 138 12581.35 -3.62 54422.65 88888.00 2016-05-17 10:13:30.750 138 12581.33 -3.67 54422.68 88888.00 2016-05-17 10:13:30.875 138 12581.33 -3.73 54422.68 88888.00 2016-05-17 10:13:31.000 138 12581.27 -3.75 54422.68 88888.00 2016-05-17 10:13:31.125 138 12581.25 -3.77 54422.68 88888.00 2016-05-17 10:13:31.250 138 12581.20 -3.83 54422.65 88888.00 2016-05-17 10:13:31.375 138 12581.15 -3.88 54422.68 88888.00 2016-05-17 10:13:31.500 138 12581.08 -3.88 54422.70 88888.00 2016-05-17 10:13:31.625 138 12581.00 -3.92 54422.70 88888.00 2016-05-17 10:13:31.750 138 12580.98 -3.98 54422.70 88888.00 2016-05-17 10:13:31.875 138 12580.88 -4.00 54422.70 88888.00 2016-05-17 10:13:32.000 138 12580.85 -4.05 54422.72 88888.00 2016-05-17 10:13:32.125 138 12580.83 -4.08 54422.75 88888.00 2016-05-17 10:13:32.250 138 12580.70 -4.10 54422.78 88888.00 2016-05-17 10:13:32.375 138 12580.60 -4.10 54422.75 88888.00 2016-05-17 10:13:32.500 138 12580.58 -4.12 54422.75 88888.00 2016-05-17 10:13:32.625 138 12580.58 -4.17 54422.75 88888.00 2016-05-17 10:13:32.750 138 12580.58 -4.22 54422.78 88888.00 2016-05-17 10:13:32.875 138 12580.52 -4.25 54422.75 88888.00 2016-05-17 10:13:33.000 138 12580.42 -4.30 54422.75 88888.00 2016-05-17 10:13:33.125 138 12580.33 -4.30 54422.78 88888.00 2016-05-17 10:13:33.250 138 12580.15 -4.35 54422.78 88888.00 2016-05-17 10:13:33.375 138 12580.08 -4.38 54422.78 88888.00 2016-05-17 10:13:33.500 138 12580.05 -4.42 54422.78 88888.00 2016-05-17 10:13:33.625 138 12580.02 -4.42 54422.80 88888.00 2016-05-17 10:13:33.750 138 12580.02 -4.45 54422.80 88888.00 2016-05-17 10:13:33.875 138 12579.95 -4.47 54422.80 88888.00 2016-05-17 10:13:34.000 138 12579.90 -4.53 54422.78 88888.00 2016-05-17 10:13:34.125 138 12579.88 -4.58 54422.80 88888.00 2016-05-17 10:13:34.250 138 12579.80 -4.60 54422.80 88888.00 2016-05-17 10:13:34.375 138 12579.70 -4.60 54422.78 88888.00 2016-05-17 10:13:34.500 138 12579.60 -4.58 54422.75 88888.00 2016-05-17 10:13:34.625 138 12579.60 -4.62 54422.78 88888.00 2016-05-17 10:13:34.750 138 12579.55 -4.65 54422.80 88888.00 2016-05-17 10:13:34.875 138 12579.45 -4.67 54422.80 88888.00 2016-05-17 10:13:35.000 138 12579.35 -4.75 54422.80 88888.00 2016-05-17 10:13:35.125 138 12579.25 -4.75 54422.85 88888.00 2016-05-17 10:13:35.250 138 12579.12 -4.80 54422.80 88888.00 2016-05-17 10:13:35.375 138 12579.12 -4.80 54422.78 88888.00 2016-05-17 10:13:35.500 138 12579.05 -4.80 54422.78 88888.00 2016-05-17 10:13:35.625 138 12579.00 -4.80 54422.80 88888.00 2016-05-17 10:13:35.750 138 12578.92 -4.83 54422.80 88888.00 2016-05-17 10:13:35.875 138 12578.92 -4.85 54422.80 88888.00 2016-05-17 10:13:36.000 138 12578.88 -4.88 54422.78 88888.00 2016-05-17 10:13:36.125 138 12578.75 -4.90 54422.78 88888.00 2016-05-17 10:13:36.250 138 12578.67 -4.95 54422.80 88888.00 2016-05-17 10:13:36.375 138 12578.70 -4.95 54422.82 88888.00 2016-05-17 10:13:36.500 138 12578.60 -5.00 54422.80 88888.00 2016-05-17 10:13:36.625 138 12578.50 -5.00 54422.80 88888.00 2016-05-17 10:13:36.750 138 12578.45 -5.03 54422.78 88888.00 2016-05-17 10:13:36.875 138 12578.42 -5.08 54422.80 88888.00 2016-05-17 10:13:37.000 138 12578.40 -5.10 54422.78 88888.00 2016-05-17 10:13:37.125 138 12578.38 -5.10 54422.82 88888.00 2016-05-17 10:13:37.250 138 12578.27 -5.12 54422.80 88888.00 2016-05-17 10:13:37.375 138 12578.30 -5.15 54422.78 88888.00 2016-05-17 10:13:37.500 138 12578.25 -5.17 54422.80 88888.00 2016-05-17 10:13:37.625 138 12578.15 -5.17 54422.82 88888.00 2016-05-17 10:13:37.750 138 12578.05 -5.20 54422.80 88888.00 2016-05-17 10:13:37.875 138 12577.98 -5.20 54422.78 88888.00 2016-05-17 10:13:38.000 138 12577.92 -5.20 54422.75 88888.00 2016-05-17 10:13:38.125 138 12577.92 -5.22 54422.78 88888.00 2016-05-17 10:13:38.250 138 12577.85 -5.25 54422.78 88888.00 2016-05-17 10:13:38.375 138 12577.80 -5.25 54422.78 88888.00 2016-05-17 10:13:38.500 138 12577.73 -5.28 54422.75 88888.00 2016-05-17 10:13:38.625 138 12577.60 -5.30 54422.72 88888.00 2016-05-17 10:13:38.750 138 12577.48 -5.28 54422.72 88888.00 2016-05-17 10:13:38.875 138 12577.42 -5.30 54422.75 88888.00 2016-05-17 10:13:39.000 138 12577.45 -5.33 54422.72 88888.00 2016-05-17 10:13:39.125 138 12577.38 -5.35 54422.72 88888.00 2016-05-17 10:13:39.250 138 12577.25 -5.38 54422.72 88888.00 2016-05-17 10:13:39.375 138 12577.20 -5.35 54422.70 88888.00 2016-05-17 10:13:39.500 138 12577.10 -5.42 54422.70 88888.00 2016-05-17 10:13:39.625 138 12577.02 -5.38 54422.72 88888.00 2016-05-17 10:13:39.750 138 12576.95 -5.42 54422.72 88888.00 2016-05-17 10:13:39.875 138 12576.90 -5.40 54422.70 88888.00 2016-05-17 10:13:40.000 138 12576.88 -5.40 54422.70 88888.00 2016-05-17 10:13:40.125 138 12576.88 -5.42 54422.70 88888.00 2016-05-17 10:13:40.250 138 12576.77 -5.42 54422.68 88888.00 2016-05-17 10:13:40.375 138 12576.75 -5.42 54422.65 88888.00 2016-05-17 10:13:40.500 138 12576.70 -5.42 54422.68 88888.00 2016-05-17 10:13:40.625 138 12576.70 -5.45 54422.68 88888.00 2016-05-17 10:13:40.750 138 12576.65 -5.47 54422.68 88888.00 2016-05-17 10:13:40.875 138 12576.58 -5.50 54422.65 88888.00 2016-05-17 10:13:41.000 138 12576.50 -5.50 54422.65 88888.00 2016-05-17 10:13:41.125 138 12576.45 -5.53 54422.65 88888.00 2016-05-17 10:13:41.250 138 12576.33 -5.58 54422.65 88888.00 2016-05-17 10:13:41.375 138 12576.27 -5.55 54422.62 88888.00 2016-05-17 10:13:41.500 138 12576.23 -5.60 54422.62 88888.00 2016-05-17 10:13:41.625 138 12576.17 -5.62 54422.62 88888.00 2016-05-17 10:13:41.750 138 12576.10 -5.58 54422.65 88888.00 2016-05-17 10:13:41.875 138 12576.10 -5.58 54422.65 88888.00 2016-05-17 10:13:42.000 138 12576.00 -5.60 54422.62 88888.00 2016-05-17 10:13:42.125 138 12575.90 -5.60 54422.62 88888.00 2016-05-17 10:13:42.250 138 12575.83 -5.67 54422.62 88888.00 2016-05-17 10:13:42.375 138 12575.80 -5.65 54422.62 88888.00 2016-05-17 10:13:42.500 138 12575.67 -5.65 54422.60 88888.00 2016-05-17 10:13:42.625 138 12575.55 -5.67 54422.57 88888.00 2016-05-17 10:13:42.750 138 12575.48 -5.67 54422.57 88888.00 2016-05-17 10:13:42.875 138 12575.50 -5.67 54422.55 88888.00 2016-05-17 10:13:43.000 138 12575.45 -5.67 54422.55 88888.00 2016-05-17 10:13:43.125 138 12575.40 -5.67 54422.55 88888.00 2016-05-17 10:13:43.250 138 12575.35 -5.70 54422.57 88888.00 2016-05-17 10:13:43.375 138 12575.35 -5.67 54422.53 88888.00 2016-05-17 10:13:43.500 138 12575.27 -5.75 54422.53 88888.00 2016-05-17 10:13:43.625 138 12575.20 -5.72 54422.50 88888.00 2016-05-17 10:13:43.750 138 12575.15 -5.72 54422.47 88888.00 2016-05-17 10:13:43.875 138 12575.10 -5.75 54422.47 88888.00 2016-05-17 10:13:44.000 138 12575.02 -5.75 54422.47 88888.00 2016-05-17 10:13:44.125 138 12574.92 -5.75 54422.47 88888.00 2016-05-17 10:13:44.250 138 12574.85 -5.78 54422.47 88888.00 2016-05-17 10:13:44.375 138 12574.88 -5.78 54422.47 88888.00 2016-05-17 10:13:44.500 138 12574.83 -5.78 54422.45 88888.00 2016-05-17 10:13:44.625 138 12574.75 -5.78 54422.43 88888.00 2016-05-17 10:13:44.750 138 12574.73 -5.80 54422.43 88888.00 2016-05-17 10:13:44.875 138 12574.67 -5.83 54422.43 88888.00 2016-05-17 10:13:45.000 138 12574.60 -5.78 54422.43 88888.00 2016-05-17 10:13:45.125 138 12574.52 -5.78 54422.47 88888.00 2016-05-17 10:13:45.250 138 12574.48 -5.80 54422.43 88888.00 2016-05-17 10:13:45.375 138 12574.45 -5.80 54422.43 88888.00 2016-05-17 10:13:45.500 138 12574.45 -5.83 54422.40 88888.00 2016-05-17 10:13:45.625 138 12574.40 -5.85 54422.35 88888.00 2016-05-17 10:13:45.750 138 12574.35 -5.83 54422.35 88888.00 2016-05-17 10:13:45.875 138 12574.27 -5.85 54422.38 88888.00 2016-05-17 10:13:46.000 138 12574.27 -5.85 54422.35 88888.00 2016-05-17 10:13:46.125 138 12574.17 -5.85 54422.38 88888.00 2016-05-17 10:13:46.250 138 12574.10 -5.85 54422.35 88888.00 2016-05-17 10:13:46.375 138 12574.08 -5.85 54422.30 88888.00 2016-05-17 10:13:46.500 138 12573.92 -5.88 54422.32 88888.00 2016-05-17 10:13:46.625 138 12573.83 -5.88 54422.30 88888.00 2016-05-17 10:13:46.750 138 12573.80 -5.88 54422.28 88888.00 2016-05-17 10:13:46.875 138 12573.75 -5.88 54422.25 88888.00 2016-05-17 10:13:47.000 138 12573.70 -5.90 54422.22 88888.00 2016-05-17 10:13:47.125 138 12573.65 -5.90 54422.25 88888.00 2016-05-17 10:13:47.250 138 12573.50 -5.90 54422.28 88888.00 2016-05-17 10:13:47.375 138 12573.50 -5.88 54422.22 88888.00 2016-05-17 10:13:47.500 138 12573.50 -5.88 54422.22 88888.00 2016-05-17 10:13:47.625 138 12573.45 -5.88 54422.20 88888.00 2016-05-17 10:13:47.750 138 12573.40 -5.90 54422.15 88888.00 2016-05-17 10:13:47.875 138 12573.38 -5.90 54422.15 88888.00 2016-05-17 10:13:48.000 138 12573.33 -5.88 54422.12 88888.00 2016-05-17 10:13:48.125 138 12573.25 -5.90 54422.12 88888.00 2016-05-17 10:13:48.250 138 12573.20 -5.90 54422.15 88888.00 2016-05-17 10:13:48.375 138 12573.17 -5.85 54422.12 88888.00 2016-05-17 10:13:48.500 138 12573.15 -5.85 54422.10 88888.00 2016-05-17 10:13:48.625 138 12573.10 -5.88 54422.10 88888.00 2016-05-17 10:13:48.750 138 12573.10 -5.85 54422.07 88888.00 2016-05-17 10:13:48.875 138 12573.08 -5.85 54422.07 88888.00 2016-05-17 10:13:49.000 138 12573.02 -5.88 54422.03 88888.00 2016-05-17 10:13:49.125 138 12572.98 -5.88 54422.00 88888.00 2016-05-17 10:13:49.250 138 12572.88 -5.92 54422.00 88888.00 2016-05-17 10:13:49.375 138 12572.90 -5.90 54421.97 88888.00 2016-05-17 10:13:49.500 138 12572.92 -5.88 54421.97 88888.00 2016-05-17 10:13:49.625 138 12572.95 -5.90 54421.95 88888.00 2016-05-17 10:13:49.750 138 12572.88 -5.90 54421.93 88888.00 2016-05-17 10:13:49.875 138 12572.83 -5.92 54421.88 88888.00 2016-05-17 10:13:50.000 138 12572.77 -5.90 54421.88 88888.00 2016-05-17 10:13:50.125 138 12572.80 -5.92 54421.85 88888.00 2016-05-17 10:13:50.250 138 12572.80 -5.92 54421.85 88888.00 2016-05-17 10:13:50.375 138 12572.77 -5.90 54421.80 88888.00 2016-05-17 10:13:50.500 138 12572.73 -5.90 54421.82 88888.00 2016-05-17 10:13:50.625 138 12572.70 -5.90 54421.78 88888.00 2016-05-17 10:13:50.750 138 12572.73 -5.92 54421.78 88888.00 2016-05-17 10:13:50.875 138 12572.67 -5.92 54421.78 88888.00 2016-05-17 10:13:51.000 138 12572.60 -5.88 54421.72 88888.00 2016-05-17 10:13:51.125 138 12572.55 -5.90 54421.70 88888.00 2016-05-17 10:13:51.250 138 12572.50 -5.90 54421.68 88888.00 2016-05-17 10:13:51.375 138 12572.60 -5.88 54421.65 88888.00 2016-05-17 10:13:51.500 138 12572.55 -5.83 54421.62 88888.00 2016-05-17 10:13:51.625 138 12572.45 -5.83 54421.62 88888.00 2016-05-17 10:13:51.750 138 12572.40 -5.80 54421.62 88888.00 2016-05-17 10:13:51.875 138 12572.40 -5.78 54421.62 88888.00 2016-05-17 10:13:52.000 138 12572.38 -5.80 54421.60 88888.00 2016-05-17 10:13:52.125 138 12572.35 -5.78 54421.55 88888.00 2016-05-17 10:13:52.250 138 12572.35 -5.80 54421.53 88888.00 2016-05-17 10:13:52.375 138 12572.35 -5.78 54421.50 88888.00 2016-05-17 10:13:52.500 138 12572.35 -5.75 54421.50 88888.00 2016-05-17 10:13:52.625 138 12572.38 -5.72 54421.47 88888.00 2016-05-17 10:13:52.750 138 12572.38 -5.70 54421.47 88888.00 2016-05-17 10:13:52.875 138 12572.30 -5.65 54421.45 88888.00 2016-05-17 10:13:53.000 138 12572.27 -5.62 54421.45 88888.00 2016-05-17 10:13:53.125 138 12572.20 -5.62 54421.43 88888.00 2016-05-17 10:13:53.250 138 12572.10 -5.62 54421.40 88888.00 2016-05-17 10:13:53.375 138 12572.15 -5.60 54421.40 88888.00 2016-05-17 10:13:53.500 138 12572.15 -5.58 54421.38 88888.00 2016-05-17 10:13:53.625 138 12572.05 -5.58 54421.35 88888.00 2016-05-17 10:13:53.750 138 12572.02 -5.58 54421.28 88888.00 2016-05-17 10:13:53.875 138 12572.02 -5.62 54421.28 88888.00 2016-05-17 10:13:54.000 138 12572.02 -5.58 54421.25 88888.00 2016-05-17 10:13:54.125 138 12572.02 -5.58 54421.25 88888.00 2016-05-17 10:13:54.250 138 12571.98 -5.58 54421.22 88888.00 2016-05-17 10:13:54.375 138 12571.98 -5.55 54421.18 88888.00 2016-05-17 10:13:54.500 138 12571.95 -5.53 54421.18 88888.00 2016-05-17 10:13:54.625 138 12571.95 -5.55 54421.15 88888.00 2016-05-17 10:13:54.750 138 12571.95 -5.50 54421.12 88888.00 2016-05-17 10:13:54.875 138 12571.92 -5.53 54421.10 88888.00 2016-05-17 10:13:55.000 138 12571.85 -5.53 54421.07 88888.00 2016-05-17 10:13:55.125 138 12571.77 -5.53 54421.07 88888.00 2016-05-17 10:13:55.250 138 12571.73 -5.53 54421.05 88888.00 2016-05-17 10:13:55.375 138 12571.80 -5.47 54421.03 88888.00 2016-05-17 10:13:55.500 138 12571.80 -5.47 54421.00 88888.00 2016-05-17 10:13:55.625 138 12571.73 -5.47 54420.97 88888.00 2016-05-17 10:13:55.750 138 12571.73 -5.45 54420.95 88888.00 2016-05-17 10:13:55.875 138 12571.75 -5.47 54420.95 88888.00 2016-05-17 10:13:56.000 138 12571.70 -5.47 54420.93 88888.00 2016-05-17 10:13:56.125 138 12571.62 -5.42 54420.90 88888.00 2016-05-17 10:13:56.250 138 12571.60 -5.45 54420.90 88888.00 2016-05-17 10:13:56.375 138 12571.67 -5.42 54420.85 88888.00 2016-05-17 10:13:56.500 138 12571.67 -5.42 54420.82 88888.00 2016-05-17 10:13:56.625 138 12571.62 -5.42 54420.80 88888.00 2016-05-17 10:13:56.750 138 12571.60 -5.40 54420.78 88888.00 2016-05-17 10:13:56.875 138 12571.60 -5.33 54420.75 88888.00 2016-05-17 10:13:57.000 138 12571.60 -5.33 54420.75 88888.00 2016-05-17 10:13:57.125 138 12571.60 -5.33 54420.72 88888.00 2016-05-17 10:13:57.250 138 12571.58 -5.35 54420.72 88888.00 2016-05-17 10:13:57.375 138 12571.60 -5.30 54420.70 88888.00 2016-05-17 10:13:57.500 138 12571.55 -5.25 54420.68 88888.00 2016-05-17 10:13:57.625 138 12571.52 -5.25 54420.65 88888.00 2016-05-17 10:13:57.750 138 12571.52 -5.22 54420.62 88888.00 2016-05-17 10:13:57.875 138 12571.58 -5.20 54420.60 88888.00 2016-05-17 10:13:58.000 138 12571.52 -5.22 54420.57 88888.00 2016-05-17 10:13:58.125 138 12571.50 -5.20 54420.53 88888.00 2016-05-17 10:13:58.250 138 12571.40 -5.20 54420.50 88888.00 2016-05-17 10:13:58.375 138 12571.48 -5.12 54420.50 88888.00 2016-05-17 10:13:58.500 138 12571.48 -5.08 54420.50 88888.00 2016-05-17 10:13:58.625 138 12571.42 -5.10 54420.45 88888.00 2016-05-17 10:13:58.750 138 12571.38 -5.12 54420.40 88888.00 2016-05-17 10:13:58.875 138 12571.33 -5.10 54420.40 88888.00 2016-05-17 10:13:59.000 138 12571.30 -5.08 54420.35 88888.00 2016-05-17 10:13:59.125 138 12571.25 -5.12 54420.32 88888.00 2016-05-17 10:13:59.250 138 12571.17 -5.15 54420.32 88888.00 2016-05-17 10:13:59.375 138 12571.20 -5.12 54420.30 88888.00 2016-05-17 10:13:59.500 138 12571.17 -5.12 54420.30 88888.00 2016-05-17 10:13:59.625 138 12571.15 -5.10 54420.28 88888.00 2016-05-17 10:13:59.750 138 12571.15 -5.12 54420.20 88888.00 2016-05-17 10:13:59.875 138 12571.17 -5.15 54420.20 88888.00 2016-05-17 10:14:00.000 138 12571.20 -5.12 54420.15 88888.00 2016-05-17 10:14:00.125 138 12571.20 -5.10 54420.15 88888.00 2016-05-17 10:14:00.250 138 12571.12 -5.10 54420.10 88888.00 2016-05-17 10:14:00.375 138 12571.10 -5.10 54420.07 88888.00 2016-05-17 10:14:00.500 138 12571.15 -5.08 54420.07 88888.00 2016-05-17 10:14:00.625 138 12571.15 -5.08 54420.03 88888.00 2016-05-17 10:14:00.750 138 12571.10 -5.08 54420.00 88888.00 2016-05-17 10:14:00.875 138 12571.08 -5.10 54420.00 88888.00 2016-05-17 10:14:01.000 138 12571.05 -5.12 54419.97 88888.00 2016-05-17 10:14:01.125 138 12571.02 -5.10 54419.95 88888.00 2016-05-17 10:14:01.250 138 12571.02 -5.10 54419.95 88888.00 2016-05-17 10:14:01.375 138 12571.08 -5.08 54419.93 88888.00 2016-05-17 10:14:01.500 138 12571.08 -5.05 54419.90 88888.00 2016-05-17 10:14:01.625 138 12571.05 -5.08 54419.88 88888.00 2016-05-17 10:14:01.750 138 12571.02 -5.08 54419.85 88888.00 2016-05-17 10:14:01.875 138 12571.05 -5.05 54419.80 88888.00 2016-05-17 10:14:02.000 138 12571.05 -5.08 54419.78 88888.00 2016-05-17 10:14:02.125 138 12571.05 -5.08 54419.75 88888.00 2016-05-17 10:14:02.250 138 12571.08 -5.08 54419.75 88888.00 2016-05-17 10:14:02.375 138 12571.12 -5.05 54419.70 88888.00 2016-05-17 10:14:02.500 138 12571.02 -5.00 54419.68 88888.00 2016-05-17 10:14:02.625 138 12571.02 -5.03 54419.68 88888.00 2016-05-17 10:14:02.750 138 12571.08 -5.00 54419.65 88888.00 2016-05-17 10:14:02.875 138 12571.15 -4.97 54419.65 88888.00 2016-05-17 10:14:03.000 138 12571.20 -5.00 54419.57 88888.00 2016-05-17 10:14:03.125 138 12571.20 -4.97 54419.60 88888.00 2016-05-17 10:14:03.250 138 12571.15 -4.92 54419.55 88888.00 2016-05-17 10:14:03.375 138 12571.12 -4.90 54419.55 88888.00 2016-05-17 10:14:03.500 138 12571.10 -4.92 54419.50 88888.00 2016-05-17 10:14:03.625 138 12571.10 -4.90 54419.47 88888.00 2016-05-17 10:14:03.750 138 12571.05 -4.90 54419.40 88888.00 2016-05-17 10:14:03.875 138 12571.12 -4.85 54419.43 88888.00 2016-05-17 10:14:04.000 138 12571.17 -4.85 54419.40 88888.00 2016-05-17 10:14:04.125 138 12571.15 -4.83 54419.35 88888.00 2016-05-17 10:14:04.250 138 12571.12 -4.83 54419.32 88888.00 2016-05-17 10:14:04.375 138 12571.17 -4.80 54419.28 88888.00 2016-05-17 10:14:04.500 138 12571.23 -4.78 54419.28 88888.00 2016-05-17 10:14:04.625 138 12571.25 -4.75 54419.25 88888.00 2016-05-17 10:14:04.750 138 12571.25 -4.75 54419.22 88888.00 2016-05-17 10:14:04.875 138 12571.25 -4.78 54419.22 88888.00 2016-05-17 10:14:05.000 138 12571.30 -4.78 54419.18 88888.00 2016-05-17 10:14:05.125 138 12571.30 -4.75 54419.15 88888.00 2016-05-17 10:14:05.250 138 12571.27 -4.72 54419.12 88888.00 2016-05-17 10:14:05.375 138 12571.33 -4.70 54419.12 88888.00 2016-05-17 10:14:05.500 138 12571.38 -4.67 54419.10 88888.00 2016-05-17 10:14:05.625 138 12571.38 -4.65 54419.07 88888.00 2016-05-17 10:14:05.750 138 12571.40 -4.67 54419.03 88888.00 2016-05-17 10:14:05.875 138 12571.45 -4.67 54418.97 88888.00 2016-05-17 10:14:06.000 138 12571.42 -4.67 54418.95 88888.00 2016-05-17 10:14:06.125 138 12571.40 -4.65 54418.95 88888.00 2016-05-17 10:14:06.250 138 12571.33 -4.67 54418.90 88888.00 2016-05-17 10:14:06.375 138 12571.40 -4.65 54418.88 88888.00 2016-05-17 10:14:06.500 138 12571.42 -4.62 54418.82 88888.00 2016-05-17 10:14:06.625 138 12571.42 -4.65 54418.82 88888.00 2016-05-17 10:14:06.750 138 12571.45 -4.65 54418.80 88888.00 2016-05-17 10:14:06.875 138 12571.42 -4.65 54418.78 88888.00 2016-05-17 10:14:07.000 138 12571.40 -4.62 54418.75 88888.00 2016-05-17 10:14:07.125 138 12571.48 -4.60 54418.75 88888.00 2016-05-17 10:14:07.250 138 12571.45 -4.65 54418.70 88888.00 2016-05-17 10:14:07.375 138 12571.48 -4.62 54418.65 88888.00 2016-05-17 10:14:07.500 138 12571.55 -4.62 54418.65 88888.00 2016-05-17 10:14:07.625 138 12571.58 -4.65 54418.62 88888.00 2016-05-17 10:14:07.750 138 12571.55 -4.65 54418.60 88888.00 2016-05-17 10:14:07.875 138 12571.50 -4.65 54418.53 88888.00 2016-05-17 10:14:08.000 138 12571.52 -4.62 54418.53 88888.00 2016-05-17 10:14:08.125 138 12571.58 -4.60 54418.53 88888.00 2016-05-17 10:14:08.250 138 12571.65 -4.58 54418.45 88888.00 2016-05-17 10:14:08.375 138 12571.67 -4.55 54418.43 88888.00 2016-05-17 10:14:08.500 138 12571.65 -4.60 54418.40 88888.00 2016-05-17 10:14:08.625 138 12571.65 -4.55 54418.43 88888.00 2016-05-17 10:14:08.750 138 12571.75 -4.55 54418.40 88888.00 2016-05-17 10:14:08.875 138 12571.70 -4.55 54418.35 88888.00 2016-05-17 10:14:09.000 138 12571.65 -4.58 54418.32 88888.00 2016-05-17 10:14:09.125 138 12571.67 -4.55 54418.30 88888.00 2016-05-17 10:14:09.250 138 12571.65 -4.55 54418.28 88888.00 2016-05-17 10:14:09.375 138 12571.70 -4.55 54418.28 88888.00 2016-05-17 10:14:09.500 138 12571.70 -4.50 54418.25 88888.00 2016-05-17 10:14:09.625 138 12571.62 -4.53 54418.22 88888.00 2016-05-17 10:14:09.750 138 12571.62 -4.53 54418.22 88888.00 2016-05-17 10:14:09.875 138 12571.67 -4.45 54418.20 88888.00 2016-05-17 10:14:10.000 138 12571.70 -4.47 54418.18 88888.00 2016-05-17 10:14:10.125 138 12571.70 -4.47 54418.15 88888.00 2016-05-17 10:14:10.250 138 12571.65 -4.47 54418.12 88888.00 2016-05-17 10:14:10.375 138 12571.62 -4.45 54418.12 88888.00 2016-05-17 10:14:10.500 138 12571.62 -4.47 54418.07 88888.00 2016-05-17 10:14:10.625 138 12571.60 -4.45 54418.05 88888.00 2016-05-17 10:14:10.750 138 12571.62 -4.42 54418.05 88888.00 2016-05-17 10:14:10.875 138 12571.62 -4.42 54418.05 88888.00 2016-05-17 10:14:11.000 138 12571.65 -4.42 54418.00 88888.00 2016-05-17 10:14:11.125 138 12571.58 -4.42 54418.00 88888.00 2016-05-17 10:14:11.250 138 12571.58 -4.50 54417.97 88888.00 2016-05-17 10:14:11.375 138 12571.60 -4.50 54417.93 88888.00 2016-05-17 10:14:11.500 138 12571.58 -4.50 54417.93 88888.00 2016-05-17 10:14:11.625 138 12571.55 -4.47 54417.90 88888.00 2016-05-17 10:14:11.750 138 12571.52 -4.47 54417.88 88888.00 2016-05-17 10:14:11.875 138 12571.48 -4.47 54417.85 88888.00 2016-05-17 10:14:12.000 138 12571.48 -4.45 54417.85 88888.00 2016-05-17 10:14:12.125 138 12571.50 -4.47 54417.85 88888.00 2016-05-17 10:14:12.250 138 12571.52 -4.55 54417.80 88888.00 2016-05-17 10:14:12.375 138 12571.50 -4.53 54417.78 88888.00 2016-05-17 10:14:12.500 138 12571.45 -4.50 54417.72 88888.00 2016-05-17 10:14:12.625 138 12571.48 -4.53 54417.75 88888.00 2016-05-17 10:14:12.750 138 12571.50 -4.53 54417.68 88888.00 2016-05-17 10:14:12.875 138 12571.55 -4.53 54417.65 88888.00 2016-05-17 10:14:13.000 138 12571.60 -4.47 54417.65 88888.00 2016-05-17 10:14:13.125 138 12571.62 -4.47 54417.65 88888.00 2016-05-17 10:14:13.250 138 12571.60 -4.50 54417.65 88888.00 2016-05-17 10:14:13.375 138 12571.58 -4.45 54417.62 88888.00 2016-05-17 10:14:13.500 138 12571.62 -4.45 54417.57 88888.00 2016-05-17 10:14:13.625 138 12571.62 -4.45 54417.57 88888.00 2016-05-17 10:14:13.750 138 12571.60 -4.45 54417.55 88888.00 2016-05-17 10:14:13.875 138 12571.65 -4.45 54417.55 88888.00 2016-05-17 10:14:14.000 138 12571.73 -4.45 54417.53 88888.00 2016-05-17 10:14:14.125 138 12571.73 -4.45 54417.45 88888.00 2016-05-17 10:14:14.250 138 12571.70 -4.47 54417.45 88888.00 2016-05-17 10:14:14.375 138 12571.70 -4.42 54417.45 88888.00 2016-05-17 10:14:14.500 138 12571.73 -4.42 54417.45 88888.00 2016-05-17 10:14:14.625 138 12571.77 -4.42 54417.40 88888.00 2016-05-17 10:14:14.750 138 12571.77 -4.42 54417.38 88888.00 2016-05-17 10:14:14.875 138 12571.75 -4.40 54417.35 88888.00 2016-05-17 10:14:15.000 138 12571.77 -4.40 54417.32 88888.00 2016-05-17 10:14:15.125 138 12571.83 -4.38 54417.32 88888.00 2016-05-17 10:14:15.250 138 12571.77 -4.40 54417.30 88888.00 2016-05-17 10:14:15.375 138 12571.77 -4.40 54417.30 88888.00 2016-05-17 10:14:15.500 138 12571.88 -4.38 54417.30 88888.00 2016-05-17 10:14:15.625 138 12571.88 -4.40 54417.25 88888.00 2016-05-17 10:14:15.750 138 12571.85 -4.40 54417.25 88888.00 2016-05-17 10:14:15.875 138 12571.83 -4.40 54417.20 88888.00 2016-05-17 10:14:16.000 138 12571.88 -4.42 54417.15 88888.00 2016-05-17 10:14:16.125 138 12571.92 -4.40 54417.12 88888.00 2016-05-17 10:14:16.250 138 12571.90 -4.45 54417.12 88888.00 2016-05-17 10:14:16.375 138 12571.95 -4.45 54417.10 88888.00 2016-05-17 10:14:16.500 138 12571.95 -4.45 54417.10 88888.00 2016-05-17 10:14:16.625 138 12571.98 -4.45 54417.07 88888.00 2016-05-17 10:14:16.750 138 12572.02 -4.42 54417.05 88888.00 2016-05-17 10:14:16.875 138 12572.08 -4.42 54417.03 88888.00 2016-05-17 10:14:17.000 138 12572.05 -4.45 54417.00 88888.00 2016-05-17 10:14:17.125 138 12572.05 -4.42 54417.00 88888.00 2016-05-17 10:14:17.250 138 12572.02 -4.47 54416.97 88888.00 2016-05-17 10:14:17.375 138 12572.05 -4.47 54416.95 88888.00 2016-05-17 10:14:17.500 138 12572.05 -4.47 54416.93 88888.00 2016-05-17 10:14:17.625 138 12572.08 -4.45 54416.90 88888.00 2016-05-17 10:14:17.750 138 12572.10 -4.47 54416.90 88888.00 2016-05-17 10:14:17.875 138 12572.08 -4.47 54416.88 88888.00 2016-05-17 10:14:18.000 138 12572.10 -4.53 54416.85 88888.00 2016-05-17 10:14:18.125 138 12572.12 -4.55 54416.82 88888.00 2016-05-17 10:14:18.250 138 12572.10 -4.55 54416.82 88888.00 2016-05-17 10:14:18.375 138 12572.08 -4.53 54416.82 88888.00 2016-05-17 10:14:18.500 138 12572.08 -4.55 54416.80 88888.00 2016-05-17 10:14:18.625 138 12572.10 -4.55 54416.80 88888.00 2016-05-17 10:14:18.750 138 12572.15 -4.55 54416.80 88888.00 2016-05-17 10:14:18.875 138 12572.23 -4.58 54416.75 88888.00 2016-05-17 10:14:19.000 138 12572.25 -4.60 54416.75 88888.00 2016-05-17 10:14:19.125 138 12572.23 -4.62 54416.72 88888.00 2016-05-17 10:14:19.250 138 12572.17 -4.62 54416.70 88888.00 2016-05-17 10:14:19.375 138 12572.30 -4.65 54416.68 88888.00 2016-05-17 10:14:19.500 138 12572.30 -4.62 54416.65 88888.00 2016-05-17 10:14:19.625 138 12572.35 -4.62 54416.65 88888.00 2016-05-17 10:14:19.750 138 12572.40 -4.62 54416.62 88888.00 2016-05-17 10:14:19.875 138 12572.40 -4.67 54416.62 88888.00 2016-05-17 10:14:20.000 138 12572.40 -4.67 54416.62 88888.00 2016-05-17 10:14:20.125 138 12572.40 -4.62 54416.62 88888.00 2016-05-17 10:14:20.250 138 12572.38 -4.65 54416.60 88888.00 2016-05-17 10:14:20.375 138 12572.40 -4.62 54416.55 88888.00 2016-05-17 10:14:20.500 138 12572.38 -4.62 54416.55 88888.00 2016-05-17 10:14:20.625 138 12572.40 -4.60 54416.53 88888.00 2016-05-17 10:14:20.750 138 12572.38 -4.62 54416.50 88888.00 2016-05-17 10:14:20.875 138 12572.42 -4.62 54416.47 88888.00 2016-05-17 10:14:21.000 138 12572.45 -4.62 54416.47 88888.00 2016-05-17 10:14:21.125 138 12572.45 -4.60 54416.47 88888.00 2016-05-17 10:14:21.250 138 12572.45 -4.67 54416.45 88888.00 2016-05-17 10:14:21.375 138 12572.52 -4.65 54416.43 88888.00 2016-05-17 10:14:21.500 138 12572.55 -4.67 54416.40 88888.00 2016-05-17 10:14:21.625 138 12572.55 -4.70 54416.40 88888.00 2016-05-17 10:14:21.750 138 12572.55 -4.67 54416.38 88888.00 2016-05-17 10:14:21.875 138 12572.58 -4.70 54416.38 88888.00 2016-05-17 10:14:22.000 138 12572.62 -4.72 54416.35 88888.00 2016-05-17 10:14:22.125 138 12572.65 -4.72 54416.35 88888.00 2016-05-17 10:14:22.250 138 12572.55 -4.80 54416.35 88888.00 2016-05-17 10:14:22.375 138 12572.52 -4.78 54416.35 88888.00 2016-05-17 10:14:22.500 138 12572.52 -4.75 54416.32 88888.00 2016-05-17 10:14:22.625 138 12572.55 -4.80 54416.30 88888.00 2016-05-17 10:14:22.750 138 12572.60 -4.80 54416.30 88888.00 2016-05-17 10:14:22.875 138 12572.62 -4.83 54416.30 88888.00 2016-05-17 10:14:23.000 138 12572.65 -4.85 54416.28 88888.00 2016-05-17 10:14:23.125 138 12572.60 -4.88 54416.28 88888.00 2016-05-17 10:14:23.250 138 12572.52 -4.92 54416.28 88888.00 2016-05-17 10:14:23.375 138 12572.48 -4.92 54416.28 88888.00 2016-05-17 10:14:23.500 138 12572.38 -4.92 54416.28 88888.00 2016-05-17 10:14:23.625 138 12572.35 -4.92 54416.25 88888.00 2016-05-17 10:14:23.750 138 12572.38 -4.95 54416.22 88888.00 2016-05-17 10:14:23.875 138 12572.30 -4.97 54416.22 88888.00 2016-05-17 10:14:24.000 138 12572.33 -5.00 54416.20 88888.00 2016-05-17 10:14:24.125 138 12572.35 -5.00 54416.22 88888.00 2016-05-17 10:14:24.250 138 12572.35 -5.03 54416.22 88888.00 2016-05-17 10:14:24.375 138 12572.42 -5.05 54416.20 88888.00 2016-05-17 10:14:24.500 138 12572.42 -5.08 54416.18 88888.00 2016-05-17 10:14:24.625 138 12572.38 -5.10 54416.15 88888.00 2016-05-17 10:14:24.750 138 12572.35 -5.12 54416.15 88888.00 2016-05-17 10:14:24.875 138 12572.33 -5.15 54416.15 88888.00 2016-05-17 10:14:25.000 138 12572.35 -5.15 54416.15 88888.00 2016-05-17 10:14:25.125 138 12572.30 -5.20 54416.15 88888.00 2016-05-17 10:14:25.250 138 12572.25 -5.25 54416.12 88888.00 2016-05-17 10:14:25.375 138 12572.27 -5.22 54416.10 88888.00 2016-05-17 10:14:25.500 138 12572.30 -5.25 54416.07 88888.00 2016-05-17 10:14:25.625 138 12572.30 -5.28 54416.07 88888.00 2016-05-17 10:14:25.750 138 12572.25 -5.30 54416.07 88888.00 2016-05-17 10:14:25.875 138 12572.23 -5.33 54416.07 88888.00 2016-05-17 10:14:26.000 138 12572.20 -5.35 54416.10 88888.00 2016-05-17 10:14:26.125 138 12572.15 -5.38 54416.07 88888.00 2016-05-17 10:14:26.250 138 12572.15 -5.40 54416.07 88888.00 2016-05-17 10:14:26.375 138 12572.17 -5.42 54416.05 88888.00 2016-05-17 10:14:26.500 138 12572.17 -5.40 54416.05 88888.00 2016-05-17 10:14:26.625 138 12572.15 -5.47 54416.07 88888.00 2016-05-17 10:14:26.750 138 12572.17 -5.53 54416.07 88888.00 2016-05-17 10:14:26.875 138 12572.15 -5.58 54416.05 88888.00 2016-05-17 10:14:27.000 138 12572.12 -5.55 54416.05 88888.00 2016-05-17 10:14:27.125 138 12572.17 -5.58 54416.05 88888.00 2016-05-17 10:14:27.250 138 12572.15 -5.67 54416.05 88888.00 2016-05-17 10:14:27.375 138 12572.17 -5.67 54416.03 88888.00 2016-05-17 10:14:27.500 138 12572.15 -5.67 54416.03 88888.00 2016-05-17 10:14:27.625 138 12572.15 -5.72 54416.03 88888.00 2016-05-17 10:14:27.750 138 12572.20 -5.75 54416.03 88888.00 2016-05-17 10:14:27.875 138 12572.17 -5.78 54416.03 88888.00 2016-05-17 10:14:28.000 138 12572.15 -5.85 54415.97 88888.00 2016-05-17 10:14:28.125 138 12572.10 -5.92 54415.97 88888.00 2016-05-17 10:14:28.250 138 12572.08 -5.92 54415.97 88888.00 2016-05-17 10:14:28.375 138 12572.05 -5.95 54415.97 88888.00 2016-05-17 10:14:28.500 138 12572.08 -6.00 54416.00 88888.00 2016-05-17 10:14:28.625 138 12572.12 -6.05 54416.00 88888.00 2016-05-17 10:14:28.750 138 12572.12 -6.08 54416.00 88888.00 2016-05-17 10:14:28.875 138 12572.12 -6.08 54416.00 88888.00 2016-05-17 10:14:29.000 138 12572.10 -6.08 54415.97 88888.00 2016-05-17 10:14:29.125 138 12572.10 -6.12 54415.97 88888.00 2016-05-17 10:14:29.250 138 12572.02 -6.17 54415.97 88888.00 2016-05-17 10:14:29.375 138 12572.05 -6.17 54415.97 88888.00 2016-05-17 10:14:29.500 138 12572.08 -6.25 54415.97 88888.00 2016-05-17 10:14:29.625 138 12572.00 -6.25 54415.95 88888.00 2016-05-17 10:14:29.750 138 12571.95 -6.30 54415.93 88888.00 2016-05-17 10:14:29.875 138 12571.95 -6.30 54415.93 88888.00 2016-05-17 10:14:30.000 138 12571.92 -6.30 54415.95 88888.00 2016-05-17 10:14:30.125 138 12571.88 -6.33 54415.93 88888.00 2016-05-17 10:14:30.250 138 12571.88 -6.40 54415.93 88888.00 2016-05-17 10:14:30.375 138 12571.90 -6.42 54415.93 88888.00 2016-05-17 10:14:30.500 138 12571.88 -6.47 54415.93 88888.00 2016-05-17 10:14:30.625 138 12571.88 -6.53 54415.95 88888.00 2016-05-17 10:14:30.750 138 12571.85 -6.53 54415.95 88888.00 2016-05-17 10:14:30.875 138 12571.83 -6.58 54415.93 88888.00 2016-05-17 10:14:31.000 138 12571.77 -6.60 54415.93 88888.00 2016-05-17 10:14:31.125 138 12571.77 -6.65 54415.95 88888.00 2016-05-17 10:14:31.250 138 12571.77 -6.67 54415.97 88888.00 2016-05-17 10:14:31.375 138 12571.77 -6.67 54415.97 88888.00 2016-05-17 10:14:31.500 138 12571.73 -6.75 54415.95 88888.00 2016-05-17 10:14:31.625 138 12571.73 -6.78 54415.93 88888.00 2016-05-17 10:14:31.750 138 12571.70 -6.83 54415.93 88888.00 2016-05-17 10:14:31.875 138 12571.65 -6.90 54415.93 88888.00 2016-05-17 10:14:32.000 138 12571.60 -6.95 54415.90 88888.00 2016-05-17 10:14:32.125 138 12571.62 -6.97 54415.93 88888.00 2016-05-17 10:14:32.250 138 12571.60 -7.05 54415.95 88888.00 2016-05-17 10:14:32.375 138 12571.62 -7.10 54415.93 88888.00 2016-05-17 10:14:32.500 138 12571.58 -7.12 54415.95 88888.00 2016-05-17 10:14:32.625 138 12571.52 -7.15 54415.97 88888.00 2016-05-17 10:14:32.750 138 12571.45 -7.17 54415.95 88888.00 2016-05-17 10:14:32.875 138 12571.35 -7.22 54415.93 88888.00 2016-05-17 10:14:33.000 138 12571.27 -7.28 54415.93 88888.00 2016-05-17 10:14:33.125 138 12571.30 -7.30 54415.93 88888.00 2016-05-17 10:14:33.250 138 12571.23 -7.33 54415.95 88888.00 2016-05-17 10:14:33.375 138 12571.25 -7.35 54415.95 88888.00 2016-05-17 10:14:33.500 138 12571.23 -7.38 54415.95 88888.00 2016-05-17 10:14:33.625 138 12571.17 -7.42 54415.95 88888.00 2016-05-17 10:14:33.750 138 12571.08 -7.47 54415.95 88888.00 2016-05-17 10:14:33.875 138 12571.02 -7.50 54415.95 88888.00 2016-05-17 10:14:34.000 138 12571.02 -7.55 54415.95 88888.00 2016-05-17 10:14:34.125 138 12571.00 -7.60 54415.97 88888.00 2016-05-17 10:14:34.250 138 12570.95 -7.65 54415.97 88888.00 2016-05-17 10:14:34.375 138 12570.95 -7.65 54415.97 88888.00 2016-05-17 10:14:34.500 138 12570.85 -7.67 54415.97 88888.00 2016-05-17 10:14:34.625 138 12570.83 -7.72 54415.95 88888.00 2016-05-17 10:14:34.750 138 12570.73 -7.80 54415.95 88888.00 2016-05-17 10:14:34.875 138 12570.73 -7.85 54415.95 88888.00 2016-05-17 10:14:35.000 138 12570.70 -7.92 54415.95 88888.00 2016-05-17 10:14:35.125 138 12570.62 -8.00 54415.95 88888.00 2016-05-17 10:14:35.250 138 12570.55 -8.07 54415.97 88888.00 2016-05-17 10:14:35.375 138 12570.58 -8.12 54415.97 88888.00 2016-05-17 10:14:35.500 138 12570.60 -8.18 54415.95 88888.00 2016-05-17 10:14:35.625 138 12570.52 -8.25 54415.97 88888.00 2016-05-17 10:14:35.750 138 12570.48 -8.30 54415.97 88888.00 2016-05-17 10:14:35.875 138 12570.50 -8.35 54415.97 88888.00 2016-05-17 10:14:36.000 138 12570.50 -8.40 54415.95 88888.00 2016-05-17 10:14:36.125 138 12570.42 -8.45 54415.97 88888.00 2016-05-17 10:14:36.250 138 12570.33 -8.53 54416.00 88888.00 2016-05-17 10:14:36.375 138 12570.33 -8.55 54416.00 88888.00 2016-05-17 10:14:36.500 138 12570.25 -8.62 54416.00 88888.00 2016-05-17 10:14:36.625 138 12570.15 -8.65 54415.97 88888.00 2016-05-17 10:14:36.750 138 12570.12 -8.68 54415.97 88888.00 2016-05-17 10:14:36.875 138 12570.15 -8.68 54416.00 88888.00 2016-05-17 10:14:37.000 138 12570.12 -8.72 54415.97 88888.00 2016-05-17 10:14:37.125 138 12570.02 -8.78 54416.00 88888.00 2016-05-17 10:14:37.250 138 12569.90 -8.82 54416.00 88888.00 2016-05-17 10:14:37.375 138 12569.92 -8.82 54416.00 88888.00 2016-05-17 10:14:37.500 138 12569.90 -8.85 54416.00 88888.00 2016-05-17 10:14:37.625 138 12569.85 -8.93 54415.97 88888.00 2016-05-17 10:14:37.750 138 12569.80 -8.93 54416.00 88888.00 2016-05-17 10:14:37.875 138 12569.73 -8.93 54416.03 88888.00 2016-05-17 10:14:38.000 138 12569.62 -8.97 54416.00 88888.00 2016-05-17 10:14:38.125 138 12569.58 -9.03 54416.00 88888.00 2016-05-17 10:14:38.250 138 12569.55 -9.07 54416.00 88888.00 2016-05-17 10:14:38.375 138 12569.60 -9.07 54416.00 88888.00 2016-05-17 10:14:38.500 138 12569.65 -9.10 54416.03 88888.00 2016-05-17 10:14:38.625 138 12569.60 -9.10 54416.00 88888.00 2016-05-17 10:14:38.750 138 12569.50 -9.12 54416.00 88888.00 2016-05-17 10:14:38.875 138 12569.45 -9.22 54415.97 88888.00 2016-05-17 10:14:39.000 138 12569.42 -9.30 54415.97 88888.00 2016-05-17 10:14:39.125 138 12569.42 -9.30 54415.97 88888.00 2016-05-17 10:14:39.250 138 12569.30 -9.32 54416.00 88888.00 2016-05-17 10:14:39.375 138 12569.30 -9.40 54415.97 88888.00 2016-05-17 10:14:39.500 138 12569.30 -9.45 54415.97 88888.00 2016-05-17 10:14:39.625 138 12569.23 -9.50 54415.95 88888.00 2016-05-17 10:14:39.750 138 12569.20 -9.57 54415.97 88888.00 2016-05-17 10:14:39.875 138 12569.20 -9.60 54415.97 88888.00 2016-05-17 10:14:40.000 138 12569.10 -9.62 54415.97 88888.00 2016-05-17 10:14:40.125 138 12569.00 -9.68 54415.97 88888.00 2016-05-17 10:14:40.250 138 12568.92 -9.78 54416.00 88888.00 2016-05-17 10:14:40.375 138 12568.88 -9.75 54416.00 88888.00 2016-05-17 10:14:40.500 138 12568.80 -9.80 54416.00 88888.00 2016-05-17 10:14:40.625 138 12568.80 -9.82 54416.00 88888.00 2016-05-17 10:14:40.750 138 12568.77 -9.90 54415.97 88888.00 2016-05-17 10:14:40.875 138 12568.77 -9.93 54415.97 88888.00 2016-05-17 10:14:41.000 138 12568.77 -9.97 54415.95 88888.00 2016-05-17 10:14:41.125 138 12568.70 -10.03 54415.95 88888.00 2016-05-17 10:14:41.250 138 12568.65 -10.07 54415.95 88888.00 2016-05-17 10:14:41.375 138 12568.67 -10.07 54415.95 88888.00 2016-05-17 10:14:41.500 138 12568.67 -10.12 54415.93 88888.00 2016-05-17 10:14:41.625 138 12568.70 -10.15 54415.93 88888.00 2016-05-17 10:14:41.750 138 12568.65 -10.22 54415.93 88888.00 2016-05-17 10:14:41.875 138 12568.60 -10.22 54415.93 88888.00 2016-05-17 10:14:42.000 138 12568.58 -10.28 54415.90 88888.00 2016-05-17 10:14:42.125 138 12568.55 -10.28 54415.88 88888.00 2016-05-17 10:14:42.250 138 12568.50 -10.32 54415.90 88888.00 2016-05-17 10:14:42.375 138 12568.40 -10.30 54415.88 88888.00 2016-05-17 10:14:42.500 138 12568.38 -10.32 54415.88 88888.00 2016-05-17 10:14:42.625 138 12568.38 -10.40 54415.85 88888.00 2016-05-17 10:14:42.750 138 12568.38 -10.38 54415.88 88888.00 2016-05-17 10:14:42.875 138 12568.33 -10.40 54415.88 88888.00 2016-05-17 10:14:43.000 138 12568.30 -10.43 54415.85 88888.00 2016-05-17 10:14:43.125 138 12568.23 -10.45 54415.85 88888.00 2016-05-17 10:14:43.250 138 12568.15 -10.50 54415.85 88888.00 2016-05-17 10:14:43.375 138 12568.20 -10.50 54415.82 88888.00 2016-05-17 10:14:43.500 138 12568.17 -10.53 54415.80 88888.00 2016-05-17 10:14:43.625 138 12568.10 -10.55 54415.85 88888.00 2016-05-17 10:14:43.750 138 12567.98 -10.62 54415.82 88888.00 2016-05-17 10:14:43.875 138 12567.90 -10.65 54415.80 88888.00 2016-05-17 10:14:44.000 138 12567.92 -10.68 54415.80 88888.00 2016-05-17 10:14:44.125 138 12567.88 -10.68 54415.80 88888.00 2016-05-17 10:14:44.250 138 12567.77 -10.75 54415.78 88888.00 2016-05-17 10:14:44.375 138 12567.67 -10.78 54415.78 88888.00 2016-05-17 10:14:44.500 138 12567.67 -10.82 54415.78 88888.00 2016-05-17 10:14:44.625 138 12567.67 -10.88 54415.75 88888.00 2016-05-17 10:14:44.750 138 12567.65 -10.95 54415.75 88888.00 2016-05-17 10:14:44.875 138 12567.55 -10.97 54415.75 88888.00 2016-05-17 10:14:45.000 138 12567.50 -11.03 54415.72 88888.00 2016-05-17 10:14:45.125 138 12567.45 -11.03 54415.72 88888.00 2016-05-17 10:14:45.250 138 12567.40 -11.10 54415.72 88888.00 2016-05-17 10:14:45.375 138 12567.40 -11.12 54415.72 88888.00 2016-05-17 10:14:45.500 138 12567.35 -11.18 54415.72 88888.00 2016-05-17 10:14:45.625 138 12567.33 -11.20 54415.70 88888.00 2016-05-17 10:14:45.750 138 12567.30 -11.22 54415.70 88888.00 2016-05-17 10:14:45.875 138 12567.23 -11.28 54415.70 88888.00 2016-05-17 10:14:46.000 138 12567.17 -11.30 54415.68 88888.00 2016-05-17 10:14:46.125 138 12567.15 -11.32 54415.68 88888.00 2016-05-17 10:14:46.250 138 12567.08 -11.40 54415.68 88888.00 2016-05-17 10:14:46.375 138 12567.02 -11.40 54415.68 88888.00 2016-05-17 10:14:46.500 138 12567.00 -11.45 54415.68 88888.00 2016-05-17 10:14:46.625 138 12567.00 -11.50 54415.68 88888.00 2016-05-17 10:14:46.750 138 12566.90 -11.50 54415.68 88888.00 2016-05-17 10:14:46.875 138 12566.85 -11.53 54415.68 88888.00 2016-05-17 10:14:47.000 138 12566.80 -11.57 54415.62 88888.00 2016-05-17 10:14:47.125 138 12566.75 -11.60 54415.62 88888.00 2016-05-17 10:14:47.250 138 12566.67 -11.60 54415.65 88888.00 2016-05-17 10:14:47.375 138 12566.67 -11.60 54415.65 88888.00 2016-05-17 10:14:47.500 138 12566.65 -11.62 54415.62 88888.00 2016-05-17 10:14:47.625 138 12566.58 -11.70 54415.60 88888.00 2016-05-17 10:14:47.750 138 12566.52 -11.72 54415.60 88888.00 2016-05-17 10:14:47.875 138 12566.52 -11.72 54415.57 88888.00 2016-05-17 10:14:48.000 138 12566.48 -11.75 54415.57 88888.00 2016-05-17 10:14:48.125 138 12566.40 -11.82 54415.55 88888.00 2016-05-17 10:14:48.250 138 12566.35 -11.85 54415.55 88888.00 2016-05-17 10:14:48.375 138 12566.38 -11.88 54415.53 88888.00 2016-05-17 10:14:48.500 138 12566.30 -11.93 54415.50 88888.00 2016-05-17 10:14:48.625 138 12566.23 -11.97 54415.47 88888.00 2016-05-17 10:14:48.750 138 12566.15 -12.00 54415.47 88888.00 2016-05-17 10:14:48.875 138 12566.08 -12.03 54415.45 88888.00 2016-05-17 10:14:49.000 138 12566.05 -12.07 54415.43 88888.00 2016-05-17 10:14:49.125 138 12565.98 -12.12 54415.43 88888.00 2016-05-17 10:14:49.250 138 12565.92 -12.18 54415.45 88888.00 2016-05-17 10:14:49.375 138 12565.98 -12.18 54415.43 88888.00 2016-05-17 10:14:49.500 138 12566.00 -12.20 54415.43 88888.00 2016-05-17 10:14:49.625 138 12565.98 -12.25 54415.43 88888.00 2016-05-17 10:14:49.750 138 12565.88 -12.30 54415.40 88888.00 2016-05-17 10:14:49.875 138 12565.77 -12.32 54415.38 88888.00 2016-05-17 10:14:50.000 138 12565.77 -12.38 54415.35 88888.00 2016-05-17 10:14:50.125 138 12565.70 -12.40 54415.32 88888.00 2016-05-17 10:14:50.250 138 12565.62 -12.43 54415.30 88888.00 2016-05-17 10:14:50.375 138 12565.62 -12.43 54415.32 88888.00 2016-05-17 10:14:50.500 138 12565.58 -12.43 54415.28 88888.00 2016-05-17 10:14:50.625 138 12565.58 -12.45 54415.28 88888.00 2016-05-17 10:14:50.750 138 12565.55 -12.50 54415.28 88888.00 2016-05-17 10:14:50.875 138 12565.50 -12.55 54415.25 88888.00 2016-05-17 10:14:51.000 138 12565.42 -12.57 54415.22 88888.00 2016-05-17 10:14:51.125 138 12565.40 -12.57 54415.22 88888.00 2016-05-17 10:14:51.250 138 12565.40 -12.62 54415.22 88888.00 2016-05-17 10:14:51.375 138 12565.40 -12.65 54415.20 88888.00 2016-05-17 10:14:51.500 138 12565.33 -12.68 54415.20 88888.00 2016-05-17 10:14:51.625 138 12565.30 -12.70 54415.18 88888.00 2016-05-17 10:14:51.750 138 12565.33 -12.72 54415.20 88888.00 2016-05-17 10:14:51.875 138 12565.35 -12.72 54415.18 88888.00 2016-05-17 10:14:52.000 138 12565.33 -12.80 54415.18 88888.00 2016-05-17 10:14:52.125 138 12565.25 -12.85 54415.15 88888.00 2016-05-17 10:14:52.250 138 12565.17 -12.88 54415.12 88888.00 2016-05-17 10:14:52.375 138 12565.10 -12.90 54415.10 88888.00 2016-05-17 10:14:52.500 138 12565.00 -12.95 54415.05 88888.00 2016-05-17 10:14:52.625 138 12564.98 -12.97 54415.07 88888.00 2016-05-17 10:14:52.750 138 12565.00 -13.03 54415.05 88888.00 2016-05-17 10:14:52.875 138 12565.00 -13.03 54415.05 88888.00 2016-05-17 10:14:53.000 138 12564.92 -13.05 54415.03 88888.00 2016-05-17 10:14:53.125 138 12564.95 -13.05 54415.00 88888.00 2016-05-17 10:14:53.250 138 12564.85 -13.07 54414.97 88888.00 2016-05-17 10:14:53.375 138 12564.80 -13.10 54415.00 88888.00 2016-05-17 10:14:53.500 138 12564.75 -13.18 54415.00 88888.00 2016-05-17 10:14:53.625 138 12564.67 -13.22 54415.00 88888.00 2016-05-17 10:14:53.750 138 12564.70 -13.20 54415.00 88888.00 2016-05-17 10:14:53.875 138 12564.67 -13.20 54415.00 88888.00 2016-05-17 10:14:54.000 138 12564.60 -13.20 54414.95 88888.00 2016-05-17 10:14:54.125 138 12564.50 -13.25 54414.95 88888.00 2016-05-17 10:14:54.250 138 12564.50 -13.30 54414.93 88888.00 2016-05-17 10:14:54.375 138 12564.48 -13.32 54414.90 88888.00 2016-05-17 10:14:54.500 138 12564.45 -13.38 54414.88 88888.00 2016-05-17 10:14:54.625 138 12564.38 -13.43 54414.85 88888.00 2016-05-17 10:14:54.750 138 12564.38 -13.43 54414.82 88888.00 2016-05-17 10:14:54.875 138 12564.40 -13.45 54414.82 88888.00 2016-05-17 10:14:55.000 138 12564.35 -13.47 54414.78 88888.00 2016-05-17 10:14:55.125 138 12564.30 -13.50 54414.78 88888.00 2016-05-17 10:14:55.250 138 12564.27 -13.55 54414.75 88888.00 2016-05-17 10:14:55.375 138 12564.30 -13.53 54414.75 88888.00 2016-05-17 10:14:55.500 138 12564.30 -13.55 54414.72 88888.00 2016-05-17 10:14:55.625 138 12564.23 -13.60 54414.68 88888.00 2016-05-17 10:14:55.750 138 12564.20 -13.62 54414.68 88888.00 2016-05-17 10:14:55.875 138 12564.20 -13.62 54414.68 88888.00 2016-05-17 10:14:56.000 138 12564.23 -13.65 54414.62 88888.00 2016-05-17 10:14:56.125 138 12564.23 -13.68 54414.60 88888.00 2016-05-17 10:14:56.250 138 12564.25 -13.70 54414.57 88888.00 2016-05-17 10:14:56.375 138 12564.27 -13.70 54414.57 88888.00 2016-05-17 10:14:56.500 138 12564.15 -13.72 54414.55 88888.00 2016-05-17 10:14:56.625 138 12564.08 -13.75 54414.53 88888.00 2016-05-17 10:14:56.750 138 12564.05 -13.78 54414.50 88888.00 2016-05-17 10:14:56.875 138 12564.00 -13.80 54414.47 88888.00 2016-05-17 10:14:57.000 138 12563.92 -13.85 54414.45 88888.00 2016-05-17 10:14:57.125 138 12563.88 -13.85 54414.43 88888.00 2016-05-17 10:14:57.250 138 12563.85 -13.85 54414.43 88888.00 2016-05-17 10:14:57.375 138 12563.88 -13.85 54414.40 88888.00 2016-05-17 10:14:57.500 138 12563.83 -13.90 54414.40 88888.00 2016-05-17 10:14:57.625 138 12563.75 -13.95 54414.40 88888.00 2016-05-17 10:14:57.750 138 12563.65 -13.97 54414.38 88888.00 2016-05-17 10:14:57.875 138 12563.62 -13.97 54414.35 88888.00 2016-05-17 10:14:58.000 138 12563.60 -13.97 54414.30 88888.00 2016-05-17 10:14:58.125 138 12563.58 -14.00 54414.28 88888.00 2016-05-17 10:14:58.250 138 12563.48 -14.05 54414.25 88888.00 2016-05-17 10:14:58.375 138 12563.42 -14.07 54414.20 88888.00 2016-05-17 10:14:58.500 138 12563.38 -14.07 54414.20 88888.00 2016-05-17 10:14:58.625 138 12563.33 -14.07 54414.18 88888.00 2016-05-17 10:14:58.750 138 12563.30 -14.10 54414.15 88888.00 2016-05-17 10:14:58.875 138 12563.25 -14.12 54414.15 88888.00 2016-05-17 10:14:59.000 138 12563.17 -14.12 54414.10 88888.00 2016-05-17 10:14:59.125 138 12563.15 -14.12 54414.07 88888.00 2016-05-17 10:14:59.250 138 12563.12 -14.20 54414.03 88888.00 2016-05-17 10:14:59.375 138 12563.05 -14.20 54414.03 88888.00 2016-05-17 10:14:59.500 138 12563.00 -14.20 54414.03 88888.00 2016-05-17 10:14:59.625 138 12562.95 -14.18 54414.00 88888.00 2016-05-17 10:14:59.750 138 12562.95 -14.25 54413.95 88888.00 2016-05-17 10:14:59.875 138 12562.90 -14.28 54413.93 88888.00 2016-05-17 10:15:00.000 138 12562.85 -14.30 54413.88 88888.00 2016-05-17 10:15:00.125 138 12562.75 -14.32 54413.85 88888.00 2016-05-17 10:15:00.250 138 12562.65 -14.32 54413.85 88888.00 2016-05-17 10:15:00.375 138 12562.65 -14.32 54413.82 88888.00 2016-05-17 10:15:00.500 138 12562.65 -14.30 54413.82 88888.00 2016-05-17 10:15:00.625 138 12562.58 -14.32 54413.78 88888.00 2016-05-17 10:15:00.750 138 12562.50 -14.38 54413.78 88888.00 2016-05-17 10:15:00.875 138 12562.42 -14.43 54413.78 88888.00 2016-05-17 10:15:01.000 138 12562.33 -14.43 54413.72 88888.00 2016-05-17 10:15:01.125 138 12562.25 -14.50 54413.68 88888.00 2016-05-17 10:15:01.250 138 12562.17 -14.55 54413.68 88888.00 2016-05-17 10:15:01.375 138 12562.15 -14.55 54413.65 88888.00 2016-05-17 10:15:01.500 138 12562.10 -14.57 54413.65 88888.00 2016-05-17 10:15:01.625 138 12562.15 -14.60 54413.62 88888.00 2016-05-17 10:15:01.750 138 12562.10 -14.57 54413.60 88888.00 2016-05-17 10:15:01.875 138 12562.02 -14.57 54413.55 88888.00 2016-05-17 10:15:02.000 138 12561.98 -14.60 54413.50 88888.00 2016-05-17 10:15:02.125 138 12561.95 -14.62 54413.47 88888.00 2016-05-17 10:15:02.250 138 12561.98 -14.68 54413.47 88888.00 2016-05-17 10:15:02.375 138 12562.00 -14.68 54413.45 88888.00 2016-05-17 10:15:02.500 138 12561.95 -14.65 54413.43 88888.00 2016-05-17 10:15:02.625 138 12561.88 -14.68 54413.38 88888.00 2016-05-17 10:15:02.750 138 12561.85 -14.70 54413.38 88888.00 2016-05-17 10:15:02.875 138 12561.77 -14.68 54413.32 88888.00 2016-05-17 10:15:03.000 138 12561.73 -14.70 54413.28 88888.00 2016-05-17 10:15:03.125 138 12561.70 -14.70 54413.25 88888.00 2016-05-17 10:15:03.250 138 12561.65 -14.72 54413.25 88888.00 2016-05-17 10:15:03.375 138 12561.65 -14.68 54413.22 88888.00 2016-05-17 10:15:03.500 138 12561.58 -14.65 54413.20 88888.00 2016-05-17 10:15:03.625 138 12561.45 -14.65 54413.15 88888.00 2016-05-17 10:15:03.750 138 12561.38 -14.65 54413.12 88888.00 2016-05-17 10:15:03.875 138 12561.40 -14.70 54413.10 88888.00 2016-05-17 10:15:04.000 138 12561.33 -14.68 54413.05 88888.00 2016-05-17 10:15:04.125 138 12561.25 -14.68 54413.03 88888.00 2016-05-17 10:15:04.250 138 12561.17 -14.68 54412.97 88888.00 2016-05-17 10:15:04.375 138 12561.15 -14.68 54412.97 88888.00 2016-05-17 10:15:04.500 138 12561.15 -14.68 54412.93 88888.00 2016-05-17 10:15:04.625 138 12561.12 -14.68 54412.90 88888.00 2016-05-17 10:15:04.750 138 12561.10 -14.65 54412.88 88888.00 2016-05-17 10:15:04.875 138 12561.08 -14.65 54412.85 88888.00 2016-05-17 10:15:05.000 138 12561.00 -14.65 54412.80 88888.00 2016-05-17 10:15:05.125 138 12560.95 -14.62 54412.78 88888.00 2016-05-17 10:15:05.250 138 12560.95 -14.60 54412.75 88888.00 2016-05-17 10:15:05.375 138 12561.00 -14.60 54412.72 88888.00 2016-05-17 10:15:05.500 138 12560.98 -14.60 54412.68 88888.00 2016-05-17 10:15:05.625 138 12560.95 -14.60 54412.65 88888.00 2016-05-17 10:15:05.750 138 12560.92 -14.55 54412.62 88888.00 2016-05-17 10:15:05.875 138 12560.85 -14.57 54412.57 88888.00 2016-05-17 10:15:06.000 138 12560.75 -14.60 54412.53 88888.00 2016-05-17 10:15:06.125 138 12560.75 -14.55 54412.50 88888.00 2016-05-17 10:15:06.250 138 12560.73 -14.57 54412.43 88888.00 2016-05-17 10:15:06.375 138 12560.73 -14.55 54412.40 88888.00 2016-05-17 10:15:06.500 138 12560.62 -14.53 54412.38 88888.00 2016-05-17 10:15:06.625 138 12560.60 -14.55 54412.35 88888.00 2016-05-17 10:15:06.750 138 12560.55 -14.53 54412.30 88888.00 2016-05-17 10:15:06.875 138 12560.48 -14.53 54412.28 88888.00 2016-05-17 10:15:07.000 138 12560.48 -14.53 54412.20 88888.00 2016-05-17 10:15:07.125 138 12560.48 -14.55 54412.15 88888.00 2016-05-17 10:15:07.250 138 12560.42 -14.57 54412.15 88888.00 2016-05-17 10:15:07.375 138 12560.38 -14.53 54412.10 88888.00 2016-05-17 10:15:07.500 138 12560.38 -14.53 54412.05 88888.00 2016-05-17 10:15:07.625 138 12560.35 -14.55 54412.00 88888.00 2016-05-17 10:15:07.750 138 12560.33 -14.53 54412.00 88888.00 2016-05-17 10:15:07.875 138 12560.33 -14.53 54411.97 88888.00 2016-05-17 10:15:08.000 138 12560.33 -14.50 54411.93 88888.00 2016-05-17 10:15:08.125 138 12560.27 -14.50 54411.90 88888.00 2016-05-17 10:15:08.250 138 12560.20 -14.50 54411.85 88888.00 2016-05-17 10:15:08.375 138 12560.20 -14.45 54411.80 88888.00 2016-05-17 10:15:08.500 138 12560.25 -14.43 54411.78 88888.00 2016-05-17 10:15:08.625 138 12560.25 -14.40 54411.72 88888.00 2016-05-17 10:15:08.750 138 12560.20 -14.38 54411.70 88888.00 2016-05-17 10:15:08.875 138 12560.17 -14.35 54411.68 88888.00 2016-05-17 10:15:09.000 138 12560.12 -14.35 54411.60 88888.00 2016-05-17 10:15:09.125 138 12560.08 -14.30 54411.57 88888.00 2016-05-17 10:15:09.250 138 12560.05 -14.28 54411.53 88888.00 2016-05-17 10:15:09.375 138 12560.05 -14.22 54411.50 88888.00 2016-05-17 10:15:09.500 138 12560.08 -14.18 54411.43 88888.00 2016-05-17 10:15:09.625 138 12560.05 -14.12 54411.43 88888.00 2016-05-17 10:15:09.750 138 12560.02 -14.05 54411.38 88888.00 2016-05-17 10:15:09.875 138 12560.00 -14.00 54411.32 88888.00 2016-05-17 10:15:10.000 138 12560.05 -13.95 54411.28 88888.00 2016-05-17 10:15:10.125 138 12560.15 -13.88 54411.22 88888.00 2016-05-17 10:15:10.250 138 12560.10 -13.90 54411.20 88888.00 2016-05-17 10:15:10.375 138 12560.02 -13.82 54411.18 88888.00 2016-05-17 10:15:10.500 138 12560.02 -13.78 54411.15 88888.00 2016-05-17 10:15:10.625 138 12560.02 -13.75 54411.10 88888.00 2016-05-17 10:15:10.750 138 12560.00 -13.75 54411.05 88888.00 2016-05-17 10:15:10.875 138 12560.00 -13.72 54411.00 88888.00 2016-05-17 10:15:11.000 138 12559.98 -13.70 54410.97 88888.00 2016-05-17 10:15:11.125 138 12559.98 -13.68 54410.93 88888.00 2016-05-17 10:15:11.250 138 12559.95 -13.68 54410.85 88888.00 2016-05-17 10:15:11.375 138 12559.98 -13.62 54410.82 88888.00 2016-05-17 10:15:11.500 138 12559.95 -13.65 54410.80 88888.00 2016-05-17 10:15:11.625 138 12559.98 -13.65 54410.75 88888.00 2016-05-17 10:15:11.750 138 12559.92 -13.62 54410.72 88888.00 2016-05-17 10:15:11.875 138 12559.90 -13.60 54410.65 88888.00 2016-05-17 10:15:12.000 138 12559.92 -13.55 54410.62 88888.00 2016-05-17 10:15:12.125 138 12559.98 -13.57 54410.60 88888.00 2016-05-17 10:15:12.250 138 12559.90 -13.55 54410.55 88888.00 2016-05-17 10:15:12.375 138 12559.88 -13.47 54410.53 88888.00 2016-05-17 10:15:12.500 138 12559.85 -13.47 54410.50 88888.00 2016-05-17 10:15:12.625 138 12559.83 -13.43 54410.47 88888.00 2016-05-17 10:15:12.750 138 12559.80 -13.43 54410.45 88888.00 2016-05-17 10:15:12.875 138 12559.80 -13.40 54410.43 88888.00 2016-05-17 10:15:13.000 138 12559.75 -13.32 54410.38 88888.00 2016-05-17 10:15:13.125 138 12559.70 -13.30 54410.32 88888.00 2016-05-17 10:15:13.250 138 12559.62 -13.28 54410.25 88888.00 2016-05-17 10:15:13.375 138 12559.65 -13.22 54410.22 88888.00 2016-05-17 10:15:13.500 138 12559.65 -13.20 54410.20 88888.00 2016-05-17 10:15:13.625 138 12559.67 -13.18 54410.15 88888.00 2016-05-17 10:15:13.750 138 12559.67 -13.10 54410.10 88888.00 2016-05-17 10:15:13.875 138 12559.65 -13.05 54410.07 88888.00 2016-05-17 10:15:14.000 138 12559.62 -13.00 54410.05 88888.00 2016-05-17 10:15:14.125 138 12559.65 -12.93 54410.03 88888.00 2016-05-17 10:15:14.250 138 12559.55 -12.93 54409.97 88888.00 2016-05-17 10:15:14.375 138 12559.50 -12.88 54409.95 88888.00 2016-05-17 10:15:14.500 138 12559.50 -12.85 54409.93 88888.00 2016-05-17 10:15:14.625 138 12559.50 -12.82 54409.90 88888.00 2016-05-17 10:15:14.750 138 12559.48 -12.78 54409.85 88888.00 2016-05-17 10:15:14.875 138 12559.45 -12.78 54409.80 88888.00 2016-05-17 10:15:15.000 138 12559.40 -12.78 54409.72 88888.00 2016-05-17 10:15:15.125 138 12559.38 -12.78 54409.72 88888.00 2016-05-17 10:15:15.250 138 12559.40 -12.75 54409.72 88888.00 2016-05-17 10:15:15.375 138 12559.42 -12.70 54409.70 88888.00 2016-05-17 10:15:15.500 138 12559.38 -12.70 54409.65 88888.00 2016-05-17 10:15:15.625 138 12559.30 -12.72 54409.62 88888.00 2016-05-17 10:15:15.750 138 12559.27 -12.70 54409.57 88888.00 2016-05-17 10:15:15.875 138 12559.25 -12.68 54409.53 88888.00 2016-05-17 10:15:16.000 138 12559.25 -12.65 54409.47 88888.00 2016-05-17 10:15:16.125 138 12559.23 -12.62 54409.47 88888.00 2016-05-17 10:15:16.250 138 12559.25 -12.62 54409.45 88888.00 2016-05-17 10:15:16.375 138 12559.23 -12.62 54409.43 88888.00 2016-05-17 10:15:16.500 138 12559.15 -12.62 54409.40 88888.00 2016-05-17 10:15:16.625 138 12559.12 -12.57 54409.38 88888.00 2016-05-17 10:15:16.750 138 12559.12 -12.57 54409.32 88888.00 2016-05-17 10:15:16.875 138 12559.10 -12.55 54409.32 88888.00 2016-05-17 10:15:17.000 138 12559.02 -12.53 54409.25 88888.00 2016-05-17 10:15:17.125 138 12558.98 -12.50 54409.25 88888.00 2016-05-17 10:15:17.250 138 12558.98 -12.47 54409.22 88888.00 2016-05-17 10:15:17.375 138 12558.95 -12.45 54409.20 88888.00 2016-05-17 10:15:17.500 138 12558.92 -12.47 54409.15 88888.00 2016-05-17 10:15:17.625 138 12558.92 -12.45 54409.10 88888.00 2016-05-17 10:15:17.750 138 12558.98 -12.43 54409.07 88888.00 2016-05-17 10:15:17.875 138 12558.98 -12.43 54409.03 88888.00 2016-05-17 10:15:18.000 138 12558.95 -12.43 54408.95 88888.00 2016-05-17 10:15:18.125 138 12558.95 -12.43 54408.95 88888.00 2016-05-17 10:15:18.250 138 12558.90 -12.40 54408.95 88888.00 2016-05-17 10:15:18.375 138 12558.90 -12.38 54408.90 88888.00 2016-05-17 10:15:18.500 138 12558.85 -12.40 54408.88 88888.00 2016-05-17 10:15:18.625 138 12558.83 -12.40 54408.85 88888.00 2016-05-17 10:15:18.750 138 12558.85 -12.38 54408.80 88888.00 2016-05-17 10:15:18.875 138 12558.88 -12.35 54408.78 88888.00 2016-05-17 10:15:19.000 138 12558.90 -12.35 54408.75 88888.00 2016-05-17 10:15:19.125 138 12558.90 -12.35 54408.72 88888.00 2016-05-17 10:15:19.250 138 12558.95 -12.38 54408.70 88888.00 2016-05-17 10:15:19.375 138 12558.98 -12.35 54408.68 88888.00 2016-05-17 10:15:19.500 138 12559.00 -12.30 54408.65 88888.00 2016-05-17 10:15:19.625 138 12558.95 -12.28 54408.62 88888.00 2016-05-17 10:15:19.750 138 12558.98 -12.28 54408.60 88888.00 2016-05-17 10:15:19.875 138 12558.95 -12.28 54408.55 88888.00 2016-05-17 10:15:20.000 138 12558.92 -12.28 54408.50 88888.00 2016-05-17 10:15:20.125 138 12558.95 -12.22 54408.47 88888.00 2016-05-17 10:15:20.250 138 12558.95 -12.20 54408.45 88888.00 2016-05-17 10:15:20.375 138 12559.00 -12.18 54408.43 88888.00 2016-05-17 10:15:20.500 138 12558.92 -12.20 54408.40 88888.00 2016-05-17 10:15:20.625 138 12558.88 -12.18 54408.38 88888.00 2016-05-17 10:15:20.750 138 12558.95 -12.18 54408.32 88888.00 2016-05-17 10:15:20.875 138 12558.92 -12.15 54408.30 88888.00 2016-05-17 10:15:21.000 138 12558.88 -12.12 54408.28 88888.00 2016-05-17 10:15:21.125 138 12558.88 -12.12 54408.28 88888.00 2016-05-17 10:15:21.250 138 12558.88 -12.15 54408.22 88888.00 2016-05-17 10:15:21.375 138 12558.90 -12.10 54408.20 88888.00 2016-05-17 10:15:21.500 138 12558.98 -12.07 54408.18 88888.00 2016-05-17 10:15:21.625 138 12559.05 -12.05 54408.12 88888.00 2016-05-17 10:15:21.750 138 12559.05 -12.07 54408.12 88888.00 2016-05-17 10:15:21.875 138 12559.00 -12.07 54408.07 88888.00 2016-05-17 10:15:22.000 138 12558.98 -12.07 54408.05 88888.00 2016-05-17 10:15:22.125 138 12558.98 -12.10 54408.03 88888.00 2016-05-17 10:15:22.250 138 12558.95 -12.10 54408.00 88888.00 2016-05-17 10:15:22.375 138 12559.05 -12.12 54407.97 88888.00 2016-05-17 10:15:22.500 138 12559.08 -12.12 54407.95 88888.00 2016-05-17 10:15:22.625 138 12559.10 -12.12 54407.90 88888.00 2016-05-17 10:15:22.750 138 12559.17 -12.15 54407.88 88888.00 2016-05-17 10:15:22.875 138 12559.20 -12.15 54407.85 88888.00 2016-05-17 10:15:23.000 138 12559.23 -12.18 54407.82 88888.00 2016-05-17 10:15:23.125 138 12559.33 -12.20 54407.80 88888.00 2016-05-17 10:15:23.250 138 12559.38 -12.25 54407.75 88888.00 2016-05-17 10:15:23.375 138 12559.40 -12.22 54407.72 88888.00 2016-05-17 10:15:23.500 138 12559.40 -12.22 54407.70 88888.00 2016-05-17 10:15:23.625 138 12559.40 -12.22 54407.68 88888.00 2016-05-17 10:15:23.750 138 12559.45 -12.22 54407.62 88888.00 2016-05-17 10:15:23.875 138 12559.55 -12.25 54407.60 88888.00 2016-05-17 10:15:24.000 138 12559.55 -12.28 54407.57 88888.00 2016-05-17 10:15:24.125 138 12559.50 -12.28 54407.53 88888.00 2016-05-17 10:15:24.250 138 12559.52 -12.30 54407.50 88888.00 2016-05-17 10:15:24.375 138 12559.60 -12.25 54407.50 88888.00 2016-05-17 10:15:24.500 138 12559.60 -12.22 54407.47 88888.00 2016-05-17 10:15:24.625 138 12559.62 -12.22 54407.45 88888.00 2016-05-17 10:15:24.750 138 12559.60 -12.25 54407.40 88888.00 2016-05-17 10:15:24.875 138 12559.62 -12.22 54407.35 88888.00 2016-05-17 10:15:25.000 138 12559.67 -12.22 54407.32 88888.00 2016-05-17 10:15:25.125 138 12559.73 -12.20 54407.30 88888.00 2016-05-17 10:15:25.250 138 12559.70 -12.22 54407.30 88888.00 2016-05-17 10:15:25.375 138 12559.70 -12.25 54407.28 88888.00 2016-05-17 10:15:25.500 138 12559.70 -12.20 54407.25 88888.00 2016-05-17 10:15:25.625 138 12559.73 -12.20 54407.22 88888.00 2016-05-17 10:15:25.750 138 12559.80 -12.22 54407.20 88888.00 2016-05-17 10:15:25.875 138 12559.85 -12.20 54407.20 88888.00 2016-05-17 10:15:26.000 138 12559.90 -12.20 54407.18 88888.00 2016-05-17 10:15:26.125 138 12559.92 -12.18 54407.15 88888.00 2016-05-17 10:15:26.250 138 12559.92 -12.18 54407.12 88888.00 2016-05-17 10:15:26.375 138 12559.90 -12.20 54407.10 88888.00 2016-05-17 10:15:26.500 138 12559.80 -12.18 54407.07 88888.00 2016-05-17 10:15:26.625 138 12559.92 -12.15 54407.07 88888.00 2016-05-17 10:15:26.750 138 12559.98 -12.18 54407.07 88888.00 2016-05-17 10:15:26.875 138 12559.92 -12.22 54407.03 88888.00 2016-05-17 10:15:27.000 138 12559.90 -12.25 54406.97 88888.00 2016-05-17 10:15:27.125 138 12559.95 -12.25 54406.95 88888.00 2016-05-17 10:15:27.250 138 12560.00 -12.25 54406.95 88888.00 2016-05-17 10:15:27.375 138 12560.08 -12.22 54406.93 88888.00 2016-05-17 10:15:27.500 138 12560.10 -12.20 54406.90 88888.00 2016-05-17 10:15:27.625 138 12560.17 -12.22 54406.88 88888.00 2016-05-17 10:15:27.750 138 12560.23 -12.28 54406.82 88888.00 2016-05-17 10:15:27.875 138 12560.27 -12.28 54406.80 88888.00 2016-05-17 10:15:28.000 138 12560.35 -12.32 54406.78 88888.00 2016-05-17 10:15:28.125 138 12560.40 -12.32 54406.75 88888.00 2016-05-17 10:15:28.250 138 12560.42 -12.35 54406.70 88888.00 2016-05-17 10:15:28.375 138 12560.45 -12.38 54406.68 88888.00 2016-05-17 10:15:28.500 138 12560.38 -12.38 54406.68 88888.00 2016-05-17 10:15:28.625 138 12560.42 -12.43 54406.68 88888.00 2016-05-17 10:15:28.750 138 12560.45 -12.45 54406.62 88888.00 2016-05-17 10:15:28.875 138 12560.50 -12.45 54406.60 88888.00 2016-05-17 10:15:29.000 138 12560.55 -12.50 54406.57 88888.00 2016-05-17 10:15:29.125 138 12560.60 -12.50 54406.55 88888.00 2016-05-17 10:15:29.250 138 12560.62 -12.47 54406.53 88888.00 2016-05-17 10:15:29.375 138 12560.67 -12.47 54406.50 88888.00 2016-05-17 10:15:29.500 138 12560.73 -12.47 54406.45 88888.00 2016-05-17 10:15:29.625 138 12560.80 -12.47 54406.45 88888.00 2016-05-17 10:15:29.750 138 12560.83 -12.47 54406.47 88888.00 2016-05-17 10:15:29.875 138 12560.83 -12.47 54406.45 88888.00 2016-05-17 10:15:30.000 138 12560.83 -12.47 54406.40 88888.00 2016-05-17 10:15:30.125 138 12560.83 -12.45 54406.40 88888.00 2016-05-17 10:15:30.250 138 12560.80 -12.47 54406.40 88888.00 2016-05-17 10:15:30.375 138 12560.85 -12.43 54406.35 88888.00 2016-05-17 10:15:30.500 138 12560.88 -12.45 54406.35 88888.00 2016-05-17 10:15:30.625 138 12560.85 -12.45 54406.35 88888.00 2016-05-17 10:15:30.750 138 12560.80 -12.47 54406.35 88888.00 2016-05-17 10:15:30.875 138 12560.85 -12.47 54406.35 88888.00 2016-05-17 10:15:31.000 138 12560.90 -12.45 54406.30 88888.00 2016-05-17 10:15:31.125 138 12560.92 -12.45 54406.30 88888.00 2016-05-17 10:15:31.250 138 12560.83 -12.47 54406.30 88888.00 2016-05-17 10:15:31.375 138 12560.85 -12.45 54406.30 88888.00 2016-05-17 10:15:31.500 138 12560.85 -12.50 54406.28 88888.00 2016-05-17 10:15:31.625 138 12560.85 -12.53 54406.28 88888.00 2016-05-17 10:15:31.750 138 12560.83 -12.55 54406.25 88888.00 2016-05-17 10:15:31.875 138 12560.83 -12.55 54406.22 88888.00 2016-05-17 10:15:32.000 138 12560.83 -12.62 54406.18 88888.00 2016-05-17 10:15:32.125 138 12560.80 -12.68 54406.18 88888.00 2016-05-17 10:15:32.250 138 12560.73 -12.70 54406.18 88888.00 2016-05-17 10:15:32.375 138 12560.75 -12.72 54406.15 88888.00 2016-05-17 10:15:32.500 138 12560.80 -12.78 54406.18 88888.00 2016-05-17 10:15:32.625 138 12560.88 -12.78 54406.18 88888.00 2016-05-17 10:15:32.750 138 12560.85 -12.82 54406.15 88888.00 2016-05-17 10:15:32.875 138 12560.83 -12.85 54406.12 88888.00 2016-05-17 10:15:33.000 138 12560.83 -12.88 54406.10 88888.00 2016-05-17 10:15:33.125 138 12560.85 -12.90 54406.10 88888.00 2016-05-17 10:15:33.250 138 12560.85 -12.97 54406.10 88888.00 2016-05-17 10:15:33.375 138 12560.83 -13.03 54406.07 88888.00 2016-05-17 10:15:33.500 138 12560.83 -13.07 54406.07 88888.00 2016-05-17 10:15:33.625 138 12560.85 -13.15 54406.07 88888.00 2016-05-17 10:15:33.750 138 12560.85 -13.15 54406.07 88888.00 2016-05-17 10:15:33.875 138 12560.83 -13.18 54406.07 88888.00 2016-05-17 10:15:34.000 138 12560.85 -13.22 54406.03 88888.00 2016-05-17 10:15:34.125 138 12560.85 -13.28 54406.05 88888.00 2016-05-17 10:15:34.250 138 12560.77 -13.32 54406.05 88888.00 2016-05-17 10:15:34.375 138 12560.77 -13.35 54406.05 88888.00 2016-05-17 10:15:34.500 138 12560.83 -13.38 54406.03 88888.00 2016-05-17 10:15:34.625 138 12560.85 -13.43 54406.03 88888.00 2016-05-17 10:15:34.750 138 12560.83 -13.45 54405.97 88888.00 2016-05-17 10:15:34.875 138 12560.83 -13.47 54405.97 88888.00 2016-05-17 10:15:35.000 138 12560.88 -13.50 54405.97 88888.00 2016-05-17 10:15:35.125 138 12560.88 -13.53 54405.97 88888.00 2016-05-17 10:15:35.250 138 12560.85 -13.57 54406.00 88888.00 2016-05-17 10:15:35.375 138 12560.90 -13.57 54406.00 88888.00 2016-05-17 10:15:35.500 138 12560.90 -13.62 54406.03 88888.00 2016-05-17 10:15:35.625 138 12560.88 -13.65 54406.00 88888.00 2016-05-17 10:15:35.750 138 12560.85 -13.65 54406.00 88888.00 2016-05-17 10:15:35.875 138 12560.85 -13.70 54406.00 88888.00 2016-05-17 10:15:36.000 138 12560.88 -13.72 54405.97 88888.00 2016-05-17 10:15:36.125 138 12560.90 -13.78 54406.00 88888.00 2016-05-17 10:15:36.250 138 12560.90 -13.88 54406.00 88888.00 2016-05-17 10:15:36.375 138 12560.98 -13.90 54405.97 88888.00 2016-05-17 10:15:36.500 138 12561.02 -13.95 54405.97 88888.00 2016-05-17 10:15:36.625 138 12561.02 -14.00 54405.97 88888.00 2016-05-17 10:15:36.750 138 12561.02 -14.03 54405.97 88888.00 2016-05-17 10:15:36.875 138 12561.12 -14.07 54405.97 88888.00 2016-05-17 10:15:37.000 138 12561.15 -14.15 54406.00 88888.00 2016-05-17 10:15:37.125 138 12561.12 -14.18 54406.00 88888.00 2016-05-17 10:15:37.250 138 12561.08 -14.22 54405.95 88888.00 2016-05-17 10:15:37.375 138 12561.15 -14.25 54405.95 88888.00 2016-05-17 10:15:37.500 138 12561.27 -14.30 54405.95 88888.00 2016-05-17 10:15:37.625 138 12561.27 -14.32 54405.97 88888.00 2016-05-17 10:15:37.750 138 12561.30 -14.35 54405.97 88888.00 2016-05-17 10:15:37.875 138 12561.33 -14.38 54405.97 88888.00 2016-05-17 10:15:38.000 138 12561.33 -14.40 54405.95 88888.00 2016-05-17 10:15:38.125 138 12561.38 -14.43 54405.95 88888.00 2016-05-17 10:15:38.250 138 12561.40 -14.45 54405.95 88888.00 2016-05-17 10:15:38.375 138 12561.38 -14.45 54405.95 88888.00 2016-05-17 10:15:38.500 138 12561.38 -14.43 54405.93 88888.00 2016-05-17 10:15:38.625 138 12561.45 -14.45 54405.95 88888.00 2016-05-17 10:15:38.750 138 12561.52 -14.50 54405.93 88888.00 2016-05-17 10:15:38.875 138 12561.58 -14.53 54405.93 88888.00 2016-05-17 10:15:39.000 138 12561.60 -14.55 54405.90 88888.00 2016-05-17 10:15:39.125 138 12561.65 -14.55 54405.90 88888.00 2016-05-17 10:15:39.250 138 12561.52 -14.57 54405.90 88888.00 2016-05-17 10:15:39.375 138 12561.52 -14.57 54405.90 88888.00 2016-05-17 10:15:39.500 138 12561.62 -14.60 54405.90 88888.00 2016-05-17 10:15:39.625 138 12561.70 -14.60 54405.90 88888.00 2016-05-17 10:15:39.750 138 12561.75 -14.62 54405.88 88888.00 2016-05-17 10:15:39.875 138 12561.80 -14.68 54405.88 88888.00 2016-05-17 10:15:40.000 138 12561.75 -14.68 54405.85 88888.00 2016-05-17 10:15:40.125 138 12561.80 -14.70 54405.82 88888.00 2016-05-17 10:15:40.250 138 12561.83 -14.75 54405.82 88888.00 2016-05-17 10:15:40.375 138 12561.88 -14.75 54405.82 88888.00 2016-05-17 10:15:40.500 138 12561.92 -14.78 54405.82 88888.00 2016-05-17 10:15:40.625 138 12561.95 -14.80 54405.82 88888.00 2016-05-17 10:15:40.750 138 12561.90 -14.82 54405.82 88888.00 2016-05-17 10:15:40.875 138 12561.92 -14.85 54405.80 88888.00 2016-05-17 10:15:41.000 138 12562.02 -14.88 54405.80 88888.00 2016-05-17 10:15:41.125 138 12562.10 -14.90 54405.82 88888.00 2016-05-17 10:15:41.250 138 12562.05 -14.95 54405.80 88888.00 2016-05-17 10:15:41.375 138 12562.05 -14.97 54405.78 88888.00 2016-05-17 10:15:41.500 138 12562.02 -15.05 54405.80 88888.00 2016-05-17 10:15:41.625 138 12562.10 -15.05 54405.80 88888.00 2016-05-17 10:15:41.750 138 12562.10 -15.07 54405.82 88888.00 2016-05-17 10:15:41.875 138 12562.12 -15.10 54405.82 88888.00 2016-05-17 10:15:42.000 138 12562.17 -15.15 54405.78 88888.00 2016-05-17 10:15:42.125 138 12562.17 -15.18 54405.80 88888.00 2016-05-17 10:15:42.250 138 12562.15 -15.20 54405.78 88888.00 2016-05-17 10:15:42.375 138 12562.23 -15.20 54405.78 88888.00 2016-05-17 10:15:42.500 138 12562.25 -15.25 54405.75 88888.00 2016-05-17 10:15:42.625 138 12562.33 -15.25 54405.78 88888.00 2016-05-17 10:15:42.750 138 12562.33 -15.25 54405.78 88888.00 2016-05-17 10:15:42.875 138 12562.25 -15.30 54405.75 88888.00 2016-05-17 10:15:43.000 138 12562.17 -15.30 54405.75 88888.00 2016-05-17 10:15:43.125 138 12562.25 -15.32 54405.75 88888.00 2016-05-17 10:15:43.250 138 12562.23 -15.32 54405.78 88888.00 2016-05-17 10:15:43.375 138 12562.23 -15.38 54405.75 88888.00 2016-05-17 10:15:43.500 138 12562.27 -15.40 54405.72 88888.00 2016-05-17 10:15:43.625 138 12562.30 -15.43 54405.78 88888.00 2016-05-17 10:15:43.750 138 12562.25 -15.45 54405.75 88888.00 2016-05-17 10:15:43.875 138 12562.12 -15.53 54405.78 88888.00 2016-05-17 10:15:44.000 138 12562.10 -15.55 54405.75 88888.00 2016-05-17 10:15:44.125 138 12562.12 -15.57 54405.78 88888.00 2016-05-17 10:15:44.250 138 12562.10 -15.65 54405.78 88888.00 2016-05-17 10:15:44.375 138 12562.10 -15.62 54405.80 88888.00 2016-05-17 10:15:44.500 138 12562.10 -15.65 54405.82 88888.00 2016-05-17 10:15:44.625 138 12562.12 -15.70 54405.82 88888.00 2016-05-17 10:15:44.750 138 12562.20 -15.72 54405.82 88888.00 2016-05-17 10:15:44.875 138 12562.23 -15.78 54405.80 88888.00 2016-05-17 10:15:45.000 138 12562.20 -15.82 54405.80 88888.00 2016-05-17 10:15:45.125 138 12562.23 -15.88 54405.80 88888.00 2016-05-17 10:15:45.250 138 12562.23 -15.95 54405.80 88888.00 2016-05-17 10:15:45.375 138 12562.25 -15.97 54405.78 88888.00 2016-05-17 10:15:45.500 138 12562.20 -15.97 54405.75 88888.00 2016-05-17 10:15:45.625 138 12562.23 -16.02 54405.72 88888.00 2016-05-17 10:15:45.750 138 12562.20 -16.10 54405.78 88888.00 2016-05-17 10:15:45.875 138 12562.17 -16.12 54405.82 88888.00 2016-05-17 10:15:46.000 138 12562.15 -16.15 54405.80 88888.00 2016-05-17 10:15:46.125 138 12562.15 -16.20 54405.78 88888.00 2016-05-17 10:15:46.250 138 12562.05 -16.27 54405.80 88888.00 2016-05-17 10:15:46.375 138 12562.05 -16.32 54405.82 88888.00 2016-05-17 10:15:46.500 138 12562.00 -16.32 54405.80 88888.00 2016-05-17 10:15:46.625 138 12561.95 -16.35 54405.80 88888.00 2016-05-17 10:15:46.750 138 12561.98 -16.40 54405.78 88888.00 2016-05-17 10:15:46.875 138 12561.98 -16.43 54405.80 88888.00 2016-05-17 10:15:47.000 138 12561.92 -16.45 54405.80 88888.00 2016-05-17 10:15:47.125 138 12561.95 -16.50 54405.82 88888.00 2016-05-17 10:15:47.250 138 12561.92 -16.55 54405.80 88888.00 2016-05-17 10:15:47.375 138 12561.95 -16.57 54405.78 88888.00 2016-05-17 10:15:47.500 138 12561.88 -16.62 54405.78 88888.00 2016-05-17 10:15:47.625 138 12561.83 -16.65 54405.80 88888.00 2016-05-17 10:15:47.750 138 12561.83 -16.62 54405.82 88888.00 2016-05-17 10:15:47.875 138 12561.80 -16.68 54405.80 88888.00 2016-05-17 10:15:48.000 138 12561.77 -16.70 54405.78 88888.00 2016-05-17 10:15:48.125 138 12561.85 -16.73 54405.80 88888.00 2016-05-17 10:15:48.250 138 12561.77 -16.82 54405.78 88888.00 2016-05-17 10:15:48.375 138 12561.75 -16.82 54405.78 88888.00 2016-05-17 10:15:48.500 138 12561.67 -16.90 54405.78 88888.00 2016-05-17 10:15:48.625 138 12561.70 -16.93 54405.80 88888.00 2016-05-17 10:15:48.750 138 12561.80 -16.95 54405.75 88888.00 2016-05-17 10:15:48.875 138 12561.88 -16.98 54405.75 88888.00 2016-05-17 10:15:49.000 138 12561.77 -17.00 54405.75 88888.00 2016-05-17 10:15:49.125 138 12561.75 -17.05 54405.78 88888.00 2016-05-17 10:15:49.250 138 12561.73 -17.12 54405.80 88888.00 2016-05-17 10:15:49.375 138 12561.80 -17.15 54405.78 88888.00 2016-05-17 10:15:49.500 138 12561.85 -17.18 54405.75 88888.00 2016-05-17 10:15:49.625 138 12561.83 -17.20 54405.75 88888.00 2016-05-17 10:15:49.750 138 12561.83 -17.20 54405.78 88888.00 2016-05-17 10:15:49.875 138 12561.83 -17.25 54405.78 88888.00 2016-05-17 10:15:50.000 138 12561.85 -17.30 54405.78 88888.00 2016-05-17 10:15:50.125 138 12561.85 -17.32 54405.72 88888.00 2016-05-17 10:15:50.250 138 12561.77 -17.35 54405.78 88888.00 2016-05-17 10:15:50.375 138 12561.88 -17.32 54405.75 88888.00 2016-05-17 10:15:50.500 138 12561.92 -17.35 54405.75 88888.00 2016-05-17 10:15:50.625 138 12561.88 -17.40 54405.72 88888.00 2016-05-17 10:15:50.750 138 12561.75 -17.38 54405.75 88888.00 2016-05-17 10:15:50.875 138 12561.70 -17.40 54405.72 88888.00 2016-05-17 10:15:51.000 138 12561.75 -17.45 54405.70 88888.00 2016-05-17 10:15:51.125 138 12561.73 -17.45 54405.75 88888.00 2016-05-17 10:15:51.250 138 12561.67 -17.48 54405.72 88888.00 2016-05-17 10:15:51.375 138 12561.70 -17.43 54405.72 88888.00 2016-05-17 10:15:51.500 138 12561.70 -17.45 54405.72 88888.00 2016-05-17 10:15:51.625 138 12561.73 -17.52 54405.70 88888.00 2016-05-17 10:15:51.750 138 12561.70 -17.52 54405.72 88888.00 2016-05-17 10:15:51.875 138 12561.70 -17.55 54405.70 88888.00 2016-05-17 10:15:52.000 138 12561.73 -17.57 54405.70 88888.00 2016-05-17 10:15:52.125 138 12561.73 -17.65 54405.70 88888.00 2016-05-17 10:15:52.250 138 12561.65 -17.70 54405.70 88888.00 2016-05-17 10:15:52.375 138 12561.62 -17.73 54405.70 88888.00 2016-05-17 10:15:52.500 138 12561.52 -17.75 54405.70 88888.00 2016-05-17 10:15:52.625 138 12561.48 -17.82 54405.70 88888.00 2016-05-17 10:15:52.750 138 12561.50 -17.88 54405.72 88888.00 2016-05-17 10:15:52.875 138 12561.50 -17.93 54405.68 88888.00 2016-05-17 10:15:53.000 138 12561.55 -17.95 54405.70 88888.00 2016-05-17 10:15:53.125 138 12561.55 -18.02 54405.70 88888.00 2016-05-17 10:15:53.250 138 12561.50 -18.10 54405.70 88888.00 2016-05-17 10:15:53.375 138 12561.58 -18.10 54405.68 88888.00 2016-05-17 10:15:53.500 138 12561.58 -18.15 54405.68 88888.00 2016-05-17 10:15:53.625 138 12561.50 -18.20 54405.70 88888.00 2016-05-17 10:15:53.750 138 12561.48 -18.23 54405.70 88888.00 2016-05-17 10:15:53.875 138 12561.45 -18.30 54405.70 88888.00 2016-05-17 10:15:54.000 138 12561.45 -18.30 54405.70 88888.00 2016-05-17 10:15:54.125 138 12561.38 -18.32 54405.70 88888.00 2016-05-17 10:15:54.250 138 12561.35 -18.38 54405.68 88888.00 2016-05-17 10:15:54.375 138 12561.40 -18.38 54405.68 88888.00 2016-05-17 10:15:54.500 138 12561.40 -18.40 54405.68 88888.00 2016-05-17 10:15:54.625 138 12561.40 -18.43 54405.68 88888.00 2016-05-17 10:15:54.750 138 12561.40 -18.43 54405.68 88888.00 2016-05-17 10:15:54.875 138 12561.42 -18.45 54405.68 88888.00 2016-05-17 10:15:55.000 138 12561.45 -18.48 54405.65 88888.00 2016-05-17 10:15:55.125 138 12561.42 -18.50 54405.68 88888.00 2016-05-17 10:15:55.250 138 12561.45 -18.52 54405.65 88888.00 2016-05-17 10:15:55.375 138 12561.50 -18.52 54405.62 88888.00 2016-05-17 10:15:55.500 138 12561.48 -18.50 54405.62 88888.00 2016-05-17 10:15:55.625 138 12561.48 -18.52 54405.65 88888.00 2016-05-17 10:15:55.750 138 12561.42 -18.55 54405.62 88888.00 2016-05-17 10:15:55.875 138 12561.42 -18.57 54405.65 88888.00 2016-05-17 10:15:56.000 138 12561.45 -18.62 54405.65 88888.00 2016-05-17 10:15:56.125 138 12561.40 -18.62 54405.65 88888.00 2016-05-17 10:15:56.250 138 12561.33 -18.68 54405.62 88888.00 2016-05-17 10:15:56.375 138 12561.23 -18.70 54405.62 88888.00 2016-05-17 10:15:56.500 138 12561.20 -18.73 54405.60 88888.00 2016-05-17 10:15:56.625 138 12561.20 -18.80 54405.62 88888.00 2016-05-17 10:15:56.750 138 12561.20 -18.82 54405.62 88888.00 2016-05-17 10:15:56.875 138 12561.20 -18.82 54405.62 88888.00 2016-05-17 10:15:57.000 138 12561.25 -18.88 54405.62 88888.00 2016-05-17 10:15:57.125 138 12561.27 -18.93 54405.62 88888.00 2016-05-17 10:15:57.250 138 12561.20 -19.02 54405.62 88888.00 2016-05-17 10:15:57.375 138 12561.20 -19.02 54405.62 88888.00 2016-05-17 10:15:57.500 138 12561.17 -19.07 54405.62 88888.00 2016-05-17 10:15:57.625 138 12561.15 -19.12 54405.62 88888.00 2016-05-17 10:15:57.750 138 12561.10 -19.15 54405.60 88888.00 2016-05-17 10:15:57.875 138 12561.12 -19.18 54405.60 88888.00 2016-05-17 10:15:58.000 138 12561.10 -19.15 54405.57 88888.00 2016-05-17 10:15:58.125 138 12561.10 -19.18 54405.57 88888.00 2016-05-17 10:15:58.250 138 12561.10 -19.18 54405.57 88888.00 2016-05-17 10:15:58.375 138 12561.12 -19.18 54405.57 88888.00 2016-05-17 10:15:58.500 138 12561.02 -19.20 54405.57 88888.00 2016-05-17 10:15:58.625 138 12560.98 -19.20 54405.57 88888.00 2016-05-17 10:15:58.750 138 12560.95 -19.23 54405.57 88888.00 2016-05-17 10:15:58.875 138 12560.95 -19.25 54405.55 88888.00 2016-05-17 10:15:59.000 138 12560.90 -19.25 54405.53 88888.00 2016-05-17 10:15:59.125 138 12560.80 -19.23 54405.53 88888.00 2016-05-17 10:15:59.250 138 12560.80 -19.23 54405.55 88888.00 2016-05-17 10:15:59.375 138 12560.88 -19.23 54405.53 88888.00 2016-05-17 10:15:59.500 138 12560.83 -19.20 54405.53 88888.00 2016-05-17 10:15:59.625 138 12560.75 -19.23 54405.50 88888.00 2016-05-17 10:15:59.750 138 12560.75 -19.25 54405.50 88888.00 2016-05-17 10:15:59.875 138 12560.73 -19.25 54405.47 88888.00 2016-05-17 10:16:00.000 138 12560.67 -19.25 54405.47 88888.00 2016-05-17 10:16:00.125 138 12560.65 -19.25 54405.47 88888.00 2016-05-17 10:16:00.250 138 12560.60 -19.25 54405.45 88888.00 2016-05-17 10:16:00.375 138 12560.67 -19.25 54405.47 88888.00 2016-05-17 10:16:00.500 138 12560.65 -19.23 54405.47 88888.00 2016-05-17 10:16:00.625 138 12560.58 -19.25 54405.45 88888.00 2016-05-17 10:16:00.750 138 12560.50 -19.25 54405.45 88888.00 2016-05-17 10:16:00.875 138 12560.48 -19.25 54405.43 88888.00 2016-05-17 10:16:01.000 138 12560.45 -19.25 54405.45 88888.00 2016-05-17 10:16:01.125 138 12560.48 -19.27 54405.45 88888.00 2016-05-17 10:16:01.250 138 12560.50 -19.27 54405.40 88888.00 2016-05-17 10:16:01.375 138 12560.45 -19.30 54405.40 88888.00 2016-05-17 10:16:01.500 138 12560.38 -19.30 54405.40 88888.00 2016-05-17 10:16:01.625 138 12560.27 -19.27 54405.40 88888.00 2016-05-17 10:16:01.750 138 12560.38 -19.30 54405.38 88888.00 2016-05-17 10:16:01.875 138 12560.38 -19.27 54405.40 88888.00 2016-05-17 10:16:02.000 138 12560.33 -19.27 54405.38 88888.00 2016-05-17 10:16:02.125 138 12560.30 -19.27 54405.40 88888.00 2016-05-17 10:16:02.250 138 12560.25 -19.32 54405.35 88888.00 2016-05-17 10:16:02.375 138 12560.20 -19.30 54405.35 88888.00 2016-05-17 10:16:02.500 138 12560.15 -19.30 54405.35 88888.00 2016-05-17 10:16:02.625 138 12560.15 -19.25 54405.38 88888.00 2016-05-17 10:16:02.750 138 12560.15 -19.25 54405.35 88888.00 2016-05-17 10:16:02.875 138 12560.10 -19.27 54405.35 88888.00 2016-05-17 10:16:03.000 138 12560.05 -19.30 54405.30 88888.00 2016-05-17 10:16:03.125 138 12560.08 -19.30 54405.30 88888.00 2016-05-17 10:16:03.250 138 12560.10 -19.32 54405.30 88888.00 2016-05-17 10:16:03.375 138 12560.05 -19.27 54405.28 88888.00 2016-05-17 10:16:03.500 138 12560.02 -19.27 54405.28 88888.00 2016-05-17 10:16:03.625 138 12560.02 -19.27 54405.28 88888.00 2016-05-17 10:16:03.750 138 12560.02 -19.27 54405.25 88888.00 2016-05-17 10:16:03.875 138 12560.02 -19.27 54405.22 88888.00 2016-05-17 10:16:04.000 138 12559.98 -19.32 54405.20 88888.00 2016-05-17 10:16:04.125 138 12559.98 -19.30 54405.20 88888.00 2016-05-17 10:16:04.250 138 12559.92 -19.32 54405.18 88888.00 2016-05-17 10:16:04.375 138 12559.98 -19.27 54405.18 88888.00 2016-05-17 10:16:04.500 138 12560.00 -19.27 54405.12 88888.00 2016-05-17 10:16:04.625 138 12559.98 -19.30 54405.12 88888.00 2016-05-17 10:16:04.750 138 12560.00 -19.32 54405.12 88888.00 2016-05-17 10:16:04.875 138 12560.02 -19.35 54405.07 88888.00 2016-05-17 10:16:05.000 138 12560.05 -19.32 54405.07 88888.00 2016-05-17 10:16:05.125 138 12560.05 -19.32 54405.07 88888.00 2016-05-17 10:16:05.250 138 12560.05 -19.35 54405.05 88888.00 2016-05-17 10:16:05.375 138 12560.15 -19.32 54405.05 88888.00 2016-05-17 10:16:05.500 138 12560.12 -19.32 54405.03 88888.00 2016-05-17 10:16:05.625 138 12560.05 -19.32 54405.00 88888.00 2016-05-17 10:16:05.750 138 12560.02 -19.32 54405.00 88888.00 2016-05-17 10:16:05.875 138 12560.02 -19.32 54404.97 88888.00 2016-05-17 10:16:06.000 138 12559.98 -19.30 54404.97 88888.00 2016-05-17 10:16:06.125 138 12559.90 -19.23 54404.97 88888.00 2016-05-17 10:16:06.250 138 12559.88 -19.23 54404.97 88888.00 2016-05-17 10:16:06.375 138 12559.92 -19.23 54404.97 88888.00 2016-05-17 10:16:06.500 138 12559.88 -19.20 54404.93 88888.00 2016-05-17 10:16:06.625 138 12559.75 -19.18 54404.95 88888.00 2016-05-17 10:16:06.750 138 12559.65 -19.15 54404.93 88888.00 2016-05-17 10:16:06.875 138 12559.65 -19.15 54404.90 88888.00 2016-05-17 10:16:07.000 138 12559.60 -19.15 54404.85 88888.00 2016-05-17 10:16:07.125 138 12559.50 -19.15 54404.88 88888.00 2016-05-17 10:16:07.250 138 12559.42 -19.15 54404.88 88888.00 2016-05-17 10:16:07.375 138 12559.42 -19.18 54404.85 88888.00 2016-05-17 10:16:07.500 138 12559.35 -19.15 54404.85 88888.00 2016-05-17 10:16:07.625 138 12559.33 -19.15 54404.85 88888.00 2016-05-17 10:16:07.750 138 12559.30 -19.18 54404.82 88888.00 2016-05-17 10:16:07.875 138 12559.27 -19.20 54404.80 88888.00 2016-05-17 10:16:08.000 138 12559.33 -19.25 54404.78 88888.00 2016-05-17 10:16:08.125 138 12559.30 -19.25 54404.80 88888.00 2016-05-17 10:16:08.250 138 12559.23 -19.27 54404.78 88888.00 2016-05-17 10:16:08.375 138 12559.30 -19.25 54404.75 88888.00 2016-05-17 10:16:08.500 138 12559.38 -19.27 54404.75 88888.00 2016-05-17 10:16:08.625 138 12559.42 -19.32 54404.75 88888.00 2016-05-17 10:16:08.750 138 12559.48 -19.32 54404.70 88888.00 2016-05-17 10:16:08.875 138 12559.45 -19.32 54404.68 88888.00 2016-05-17 10:16:09.000 138 12559.48 -19.32 54404.68 88888.00 2016-05-17 10:16:09.125 138 12559.50 -19.35 54404.68 88888.00 2016-05-17 10:16:09.250 138 12559.52 -19.32 54404.65 88888.00 2016-05-17 10:16:09.375 138 12559.60 -19.32 54404.62 88888.00 2016-05-17 10:16:09.500 138 12559.60 -19.32 54404.62 88888.00 2016-05-17 10:16:09.625 138 12559.62 -19.35 54404.57 88888.00 2016-05-17 10:16:09.750 138 12559.62 -19.32 54404.55 88888.00 2016-05-17 10:16:09.875 138 12559.62 -19.30 54404.53 88888.00 2016-05-17 10:16:10.000 138 12559.67 -19.25 54404.53 88888.00 2016-05-17 10:16:10.125 138 12559.75 -19.23 54404.53 88888.00 2016-05-17 10:16:10.250 138 12559.77 -19.25 54404.50 88888.00 2016-05-17 10:16:10.375 138 12559.77 -19.23 54404.47 88888.00 2016-05-17 10:16:10.500 138 12559.75 -19.15 54404.45 88888.00 2016-05-17 10:16:10.625 138 12559.83 -19.12 54404.45 88888.00 2016-05-17 10:16:10.750 138 12559.83 -19.12 54404.43 88888.00 2016-05-17 10:16:10.875 138 12559.73 -19.10 54404.40 88888.00 2016-05-17 10:16:11.000 138 12559.73 -19.07 54404.38 88888.00 2016-05-17 10:16:11.125 138 12559.73 -19.00 54404.35 88888.00 2016-05-17 10:16:11.250 138 12559.60 -19.00 54404.35 88888.00 2016-05-17 10:16:11.375 138 12559.58 -18.95 54404.35 88888.00 2016-05-17 10:16:11.500 138 12559.62 -18.95 54404.32 88888.00 2016-05-17 10:16:11.625 138 12559.58 -18.98 54404.35 88888.00 2016-05-17 10:16:11.750 138 12559.55 -18.95 54404.35 88888.00 2016-05-17 10:16:11.875 138 12559.60 -18.95 54404.32 88888.00 2016-05-17 10:16:12.000 138 12559.62 -18.95 54404.28 88888.00 2016-05-17 10:16:12.125 138 12559.65 -18.95 54404.28 88888.00 2016-05-17 10:16:12.250 138 12559.65 -18.98 54404.25 88888.00 2016-05-17 10:16:12.375 138 12559.73 -19.00 54404.22 88888.00 2016-05-17 10:16:12.500 138 12559.67 -19.00 54404.20 88888.00 2016-05-17 10:16:12.625 138 12559.65 -19.02 54404.15 88888.00 2016-05-17 10:16:12.750 138 12559.67 -19.02 54404.18 88888.00 2016-05-17 10:16:12.875 138 12559.75 -19.07 54404.12 88888.00 2016-05-17 10:16:13.000 138 12559.83 -19.10 54404.10 88888.00 2016-05-17 10:16:13.125 138 12559.83 -19.07 54404.05 88888.00 2016-05-17 10:16:13.250 138 12559.85 -19.10 54404.07 88888.00 2016-05-17 10:16:13.375 138 12559.95 -19.10 54404.05 88888.00 2016-05-17 10:16:13.500 138 12560.02 -19.12 54404.05 88888.00 2016-05-17 10:16:13.625 138 12560.05 -19.12 54404.00 88888.00 2016-05-17 10:16:13.750 138 12560.05 -19.12 54404.00 88888.00 2016-05-17 10:16:13.875 138 12560.08 -19.15 54403.97 88888.00 2016-05-17 10:16:14.000 138 12560.17 -19.12 54403.97 88888.00 2016-05-17 10:16:14.125 138 12560.25 -19.10 54403.95 88888.00 2016-05-17 10:16:14.250 138 12560.27 -19.15 54403.90 88888.00 2016-05-17 10:16:14.375 138 12560.30 -19.15 54403.90 88888.00 2016-05-17 10:16:14.500 138 12560.27 -19.12 54403.88 88888.00 2016-05-17 10:16:14.625 138 12560.33 -19.07 54403.88 88888.00 2016-05-17 10:16:14.750 138 12560.30 -19.07 54403.82 88888.00 2016-05-17 10:16:14.875 138 12560.30 -19.07 54403.80 88888.00 2016-05-17 10:16:15.000 138 12560.30 -19.02 54403.78 88888.00 2016-05-17 10:16:15.125 138 12560.33 -19.00 54403.78 88888.00 2016-05-17 10:16:15.250 138 12560.27 -19.00 54403.75 88888.00 2016-05-17 10:16:15.375 138 12560.27 -19.00 54403.72 88888.00 2016-05-17 10:16:15.500 138 12560.30 -19.00 54403.70 88888.00 2016-05-17 10:16:15.625 138 12560.33 -18.98 54403.70 88888.00 2016-05-17 10:16:15.750 138 12560.30 -18.98 54403.70 88888.00 2016-05-17 10:16:15.875 138 12560.30 -18.95 54403.70 88888.00 2016-05-17 10:16:16.000 138 12560.27 -18.93 54403.65 88888.00 2016-05-17 10:16:16.125 138 12560.25 -18.90 54403.62 88888.00 2016-05-17 10:16:16.250 138 12560.23 -18.90 54403.62 88888.00 2016-05-17 10:16:16.375 138 12560.27 -18.88 54403.62 88888.00 2016-05-17 10:16:16.500 138 12560.33 -18.88 54403.60 88888.00 2016-05-17 10:16:16.625 138 12560.35 -18.85 54403.57 88888.00 2016-05-17 10:16:16.750 138 12560.38 -18.85 54403.55 88888.00 2016-05-17 10:16:16.875 138 12560.30 -18.88 54403.55 88888.00 2016-05-17 10:16:17.000 138 12560.30 -18.88 54403.50 88888.00 2016-05-17 10:16:17.125 138 12560.33 -18.85 54403.47 88888.00 2016-05-17 10:16:17.250 138 12560.27 -18.88 54403.47 88888.00 2016-05-17 10:16:17.375 138 12560.35 -18.88 54403.45 88888.00 2016-05-17 10:16:17.500 138 12560.38 -18.88 54403.45 88888.00 2016-05-17 10:16:17.625 138 12560.38 -18.88 54403.43 88888.00 2016-05-17 10:16:17.750 138 12560.35 -18.90 54403.40 88888.00 2016-05-17 10:16:17.875 138 12560.38 -18.90 54403.40 88888.00 2016-05-17 10:16:18.000 138 12560.35 -18.88 54403.38 88888.00 2016-05-17 10:16:18.125 138 12560.35 -18.93 54403.38 88888.00 2016-05-17 10:16:18.250 138 12560.33 -18.98 54403.35 88888.00 2016-05-17 10:16:18.375 138 12560.40 -18.95 54403.32 88888.00 2016-05-17 10:16:18.500 138 12560.33 -18.98 54403.30 88888.00 2016-05-17 10:16:18.625 138 12560.27 -18.98 54403.28 88888.00 2016-05-17 10:16:18.750 138 12560.33 -18.98 54403.25 88888.00 2016-05-17 10:16:18.875 138 12560.33 -19.00 54403.22 88888.00 2016-05-17 10:16:19.000 138 12560.33 -19.02 54403.20 88888.00 2016-05-17 10:16:19.125 138 12560.38 -19.02 54403.20 88888.00 2016-05-17 10:16:19.250 138 12560.38 -19.02 54403.20 88888.00 2016-05-17 10:16:19.375 138 12560.38 -19.02 54403.18 88888.00 2016-05-17 10:16:19.500 138 12560.35 -19.02 54403.18 88888.00 2016-05-17 10:16:19.625 138 12560.35 -19.02 54403.15 88888.00 2016-05-17 10:16:19.750 138 12560.33 -19.02 54403.12 88888.00 2016-05-17 10:16:19.875 138 12560.30 -18.98 54403.10 88888.00 2016-05-17 10:16:20.000 138 12560.38 -19.00 54403.07 88888.00 2016-05-17 10:16:20.125 138 12560.42 -19.02 54403.07 88888.00 2016-05-17 10:16:20.250 138 12560.40 -19.02 54403.07 88888.00 2016-05-17 10:16:20.375 138 12560.40 -19.02 54403.05 88888.00 2016-05-17 10:16:20.500 138 12560.40 -19.00 54403.05 88888.00 2016-05-17 10:16:20.625 138 12560.40 -18.98 54403.05 88888.00 2016-05-17 10:16:20.750 138 12560.48 -18.98 54403.03 88888.00 2016-05-17 10:16:20.875 138 12560.50 -19.00 54403.03 88888.00 2016-05-17 10:16:21.000 138 12560.40 -19.02 54403.00 88888.00 2016-05-17 10:16:21.125 138 12560.38 -19.02 54402.97 88888.00 2016-05-17 10:16:21.250 138 12560.30 -19.02 54402.93 88888.00 2016-05-17 10:16:21.375 138 12560.33 -19.00 54402.93 88888.00 2016-05-17 10:16:21.500 138 12560.33 -19.00 54402.93 88888.00 2016-05-17 10:16:21.625 138 12560.35 -19.02 54402.90 88888.00 2016-05-17 10:16:21.750 138 12560.27 -19.00 54402.90 88888.00 2016-05-17 10:16:21.875 138 12560.23 -19.02 54402.88 88888.00 2016-05-17 10:16:22.000 138 12560.20 -19.07 54402.88 88888.00 2016-05-17 10:16:22.125 138 12560.17 -19.10 54402.85 88888.00 2016-05-17 10:16:22.250 138 12560.10 -19.12 54402.85 88888.00 2016-05-17 10:16:22.375 138 12560.08 -19.12 54402.85 88888.00 2016-05-17 10:16:22.500 138 12560.08 -19.15 54402.85 88888.00 2016-05-17 10:16:22.625 138 12560.08 -19.15 54402.82 88888.00 2016-05-17 10:16:22.750 138 12560.10 -19.18 54402.80 88888.00 2016-05-17 10:16:22.875 138 12560.10 -19.18 54402.80 88888.00 2016-05-17 10:16:23.000 138 12560.10 -19.20 54402.78 88888.00 2016-05-17 10:16:23.125 138 12560.08 -19.20 54402.75 88888.00 2016-05-17 10:16:23.250 138 12560.00 -19.23 54402.78 88888.00 2016-05-17 10:16:23.375 138 12560.02 -19.20 54402.75 88888.00 2016-05-17 10:16:23.500 138 12560.02 -19.23 54402.75 88888.00 2016-05-17 10:16:23.625 138 12560.02 -19.25 54402.72 88888.00 2016-05-17 10:16:23.750 138 12560.10 -19.25 54402.70 88888.00 2016-05-17 10:16:23.875 138 12560.08 -19.25 54402.68 88888.00 2016-05-17 10:16:24.000 138 12560.05 -19.25 54402.68 88888.00 2016-05-17 10:16:24.125 138 12560.08 -19.27 54402.68 88888.00 2016-05-17 10:16:24.250 138 12560.00 -19.27 54402.68 88888.00 2016-05-17 10:16:24.375 138 12559.95 -19.25 54402.65 88888.00 2016-05-17 10:16:24.500 138 12559.88 -19.27 54402.65 88888.00 2016-05-17 10:16:24.625 138 12559.80 -19.27 54402.62 88888.00 2016-05-17 10:16:24.750 138 12559.70 -19.27 54402.62 88888.00 2016-05-17 10:16:24.875 138 12559.70 -19.32 54402.60 88888.00 2016-05-17 10:16:25.000 138 12559.70 -19.32 54402.60 88888.00 2016-05-17 10:16:25.125 138 12559.67 -19.32 54402.62 88888.00 2016-05-17 10:16:25.250 138 12559.67 -19.35 54402.62 88888.00 2016-05-17 10:16:25.375 138 12559.60 -19.35 54402.62 88888.00 2016-05-17 10:16:25.500 138 12559.55 -19.35 54402.60 88888.00 2016-05-17 10:16:25.625 138 12559.50 -19.35 54402.60 88888.00 2016-05-17 10:16:25.750 138 12559.42 -19.40 54402.60 88888.00 2016-05-17 10:16:25.875 138 12559.33 -19.43 54402.57 88888.00 2016-05-17 10:16:26.000 138 12559.33 -19.45 54402.57 88888.00 2016-05-17 10:16:26.125 138 12559.33 -19.50 54402.55 88888.00 2016-05-17 10:16:26.250 138 12559.30 -19.55 54402.57 88888.00 2016-05-17 10:16:26.375 138 12559.30 -19.52 54402.55 88888.00 2016-05-17 10:16:26.500 138 12559.25 -19.50 54402.57 88888.00 2016-05-17 10:16:26.625 138 12559.27 -19.52 54402.55 88888.00 2016-05-17 10:16:26.750 138 12559.27 -19.60 54402.55 88888.00 2016-05-17 10:16:26.875 138 12559.23 -19.60 54402.50 88888.00 2016-05-17 10:16:27.000 138 12559.17 -19.62 54402.53 88888.00 2016-05-17 10:16:27.125 138 12559.15 -19.68 54402.53 88888.00 2016-05-17 10:16:27.250 138 12559.08 -19.68 54402.50 88888.00 2016-05-17 10:16:27.375 138 12559.00 -19.68 54402.53 88888.00 2016-05-17 10:16:27.500 138 12558.92 -19.73 54402.50 88888.00 2016-05-17 10:16:27.625 138 12558.90 -19.80 54402.47 88888.00 2016-05-17 10:16:27.750 138 12558.88 -19.77 54402.47 88888.00 2016-05-17 10:16:27.875 138 12558.83 -19.77 54402.50 88888.00 2016-05-17 10:16:28.000 138 12558.75 -19.77 54402.47 88888.00 2016-05-17 10:16:28.125 138 12558.73 -19.75 54402.50 88888.00 2016-05-17 10:16:28.250 138 12558.67 -19.80 54402.50 88888.00 2016-05-17 10:16:28.375 138 12558.70 -19.80 54402.47 88888.00 2016-05-17 10:16:28.500 138 12558.70 -19.80 54402.47 88888.00 2016-05-17 10:16:28.625 138 12558.67 -19.80 54402.45 88888.00 2016-05-17 10:16:28.750 138 12558.65 -19.82 54402.43 88888.00 2016-05-17 10:16:28.875 138 12558.60 -19.85 54402.43 88888.00 2016-05-17 10:16:29.000 138 12558.62 -19.85 54402.43 88888.00 2016-05-17 10:16:29.125 138 12558.60 -19.85 54402.45 88888.00 2016-05-17 10:16:29.250 138 12558.48 -19.90 54402.45 88888.00 2016-05-17 10:16:29.375 138 12558.42 -19.95 54402.43 88888.00 2016-05-17 10:16:29.500 138 12558.48 -19.95 54402.43 88888.00 2016-05-17 10:16:29.625 138 12558.48 -19.98 54402.43 88888.00 2016-05-17 10:16:29.750 138 12558.45 -19.95 54402.43 88888.00 2016-05-17 10:16:29.875 138 12558.45 -19.98 54402.43 88888.00 2016-05-17 10:16:30.000 138 12558.45 -20.00 54402.38 88888.00 2016-05-17 10:16:30.125 138 12558.42 -20.02 54402.40 88888.00 2016-05-17 10:16:30.250 138 12558.40 -20.07 54402.40 88888.00 2016-05-17 10:16:30.375 138 12558.33 -20.12 54402.40 88888.00 2016-05-17 10:16:30.500 138 12558.30 -20.10 54402.40 88888.00 2016-05-17 10:16:30.625 138 12558.30 -20.15 54402.40 88888.00 2016-05-17 10:16:30.750 138 12558.30 -20.18 54402.38 88888.00 2016-05-17 10:16:30.875 138 12558.30 -20.23 54402.38 88888.00 2016-05-17 10:16:31.000 138 12558.23 -20.25 54402.38 88888.00 2016-05-17 10:16:31.125 138 12558.17 -20.25 54402.38 88888.00 2016-05-17 10:16:31.250 138 12558.12 -20.35 54402.40 88888.00 2016-05-17 10:16:31.375 138 12558.12 -20.38 54402.38 88888.00 2016-05-17 10:16:31.500 138 12558.12 -20.35 54402.40 88888.00 2016-05-17 10:16:31.625 138 12558.17 -20.40 54402.40 88888.00 2016-05-17 10:16:31.750 138 12558.20 -20.43 54402.40 88888.00 2016-05-17 10:16:31.875 138 12558.12 -20.43 54402.43 88888.00 2016-05-17 10:16:32.000 138 12558.08 -20.50 54402.40 88888.00 2016-05-17 10:16:32.125 138 12558.08 -20.52 54402.38 88888.00 2016-05-17 10:16:32.250 138 12558.05 -20.57 54402.38 88888.00 2016-05-17 10:16:32.375 138 12558.08 -20.62 54402.38 88888.00 2016-05-17 10:16:32.500 138 12558.05 -20.57 54402.35 88888.00 2016-05-17 10:16:32.625 138 12558.00 -20.57 54402.38 88888.00 2016-05-17 10:16:32.750 138 12557.90 -20.57 54402.35 88888.00 2016-05-17 10:16:32.875 138 12557.88 -20.60 54402.35 88888.00 2016-05-17 10:16:33.000 138 12557.83 -20.62 54402.35 88888.00 2016-05-17 10:16:33.125 138 12557.75 -20.65 54402.32 88888.00 2016-05-17 10:16:33.250 138 12557.67 -20.70 54402.35 88888.00 2016-05-17 10:16:33.375 138 12557.65 -20.73 54402.35 88888.00 2016-05-17 10:16:33.500 138 12557.60 -20.75 54402.35 88888.00 2016-05-17 10:16:33.625 138 12557.52 -20.80 54402.38 88888.00 2016-05-17 10:16:33.750 138 12557.50 -20.80 54402.32 88888.00 2016-05-17 10:16:33.875 138 12557.48 -20.82 54402.32 88888.00 2016-05-17 10:16:34.000 138 12557.38 -20.82 54402.32 88888.00 2016-05-17 10:16:34.125 138 12557.25 -20.88 54402.32 88888.00 2016-05-17 10:16:34.250 138 12557.10 -20.93 54402.38 88888.00 2016-05-17 10:16:34.375 138 12557.02 -20.95 54402.38 88888.00 2016-05-17 10:16:34.500 138 12557.00 -20.98 54402.35 88888.00 2016-05-17 10:16:34.625 138 12556.98 -21.00 54402.30 88888.00 2016-05-17 10:16:34.750 138 12556.95 -21.02 54402.32 88888.00 2016-05-17 10:16:34.875 138 12556.88 -21.07 54402.32 88888.00 2016-05-17 10:16:35.000 138 12556.83 -21.12 54402.28 88888.00 2016-05-17 10:16:35.125 138 12556.77 -21.15 54402.30 88888.00 2016-05-17 10:16:35.250 138 12556.70 -21.20 54402.28 88888.00 2016-05-17 10:16:35.375 138 12556.70 -21.20 54402.28 88888.00 2016-05-17 10:16:35.500 138 12556.73 -21.23 54402.28 88888.00 2016-05-17 10:16:35.625 138 12556.70 -21.23 54402.30 88888.00 2016-05-17 10:16:35.750 138 12556.62 -21.20 54402.28 88888.00 2016-05-17 10:16:35.875 138 12556.58 -21.25 54402.28 88888.00 2016-05-17 10:16:36.000 138 12556.60 -21.30 54402.22 88888.00 2016-05-17 10:16:36.125 138 12556.55 -21.30 54402.28 88888.00 2016-05-17 10:16:36.250 138 12556.45 -21.30 54402.25 88888.00 2016-05-17 10:16:36.375 138 12556.48 -21.27 54402.22 88888.00 2016-05-17 10:16:36.500 138 12556.55 -21.27 54402.22 88888.00 2016-05-17 10:16:36.625 138 12556.50 -21.30 54402.18 88888.00 2016-05-17 10:16:36.750 138 12556.42 -21.27 54402.20 88888.00 2016-05-17 10:16:36.875 138 12556.40 -21.25 54402.20 88888.00 2016-05-17 10:16:37.000 138 12556.45 -21.27 54402.20 88888.00 2016-05-17 10:16:37.125 138 12556.45 -21.25 54402.18 88888.00 2016-05-17 10:16:37.250 138 12556.42 -21.25 54402.18 88888.00 2016-05-17 10:16:37.375 138 12556.42 -21.23 54402.15 88888.00 2016-05-17 10:16:37.500 138 12556.40 -21.23 54402.10 88888.00 2016-05-17 10:16:37.625 138 12556.35 -21.27 54402.10 88888.00 2016-05-17 10:16:37.750 138 12556.33 -21.30 54402.12 88888.00 2016-05-17 10:16:37.875 138 12556.30 -21.32 54402.07 88888.00 2016-05-17 10:16:38.000 138 12556.20 -21.30 54402.07 88888.00 2016-05-17 10:16:38.125 138 12556.25 -21.30 54402.07 88888.00 2016-05-17 10:16:38.250 138 12556.27 -21.35 54402.07 88888.00 2016-05-17 10:16:38.375 138 12556.27 -21.32 54402.05 88888.00 2016-05-17 10:16:38.500 138 12556.23 -21.32 54402.00 88888.00 2016-05-17 10:16:38.625 138 12556.25 -21.30 54401.97 88888.00 2016-05-17 10:16:38.750 138 12556.25 -21.30 54401.97 88888.00 2016-05-17 10:16:38.875 138 12556.23 -21.27 54401.97 88888.00 2016-05-17 10:16:39.000 138 12556.20 -21.30 54401.95 88888.00 2016-05-17 10:16:39.125 138 12556.23 -21.30 54401.95 88888.00 2016-05-17 10:16:39.250 138 12556.23 -21.30 54401.95 88888.00 2016-05-17 10:16:39.375 138 12556.12 -21.27 54401.93 88888.00 2016-05-17 10:16:39.500 138 12556.05 -21.25 54401.93 88888.00 2016-05-17 10:16:39.625 138 12556.08 -21.27 54401.88 88888.00 2016-05-17 10:16:39.750 138 12556.00 -21.25 54401.85 88888.00 2016-05-17 10:16:39.875 138 12555.98 -21.23 54401.88 88888.00 2016-05-17 10:16:40.000 138 12555.95 -21.23 54401.85 88888.00 2016-05-17 10:16:40.125 138 12555.92 -21.23 54401.88 88888.00 2016-05-17 10:16:40.250 138 12555.92 -21.23 54401.88 88888.00 2016-05-17 10:16:40.375 138 12555.90 -21.20 54401.88 88888.00 2016-05-17 10:16:40.500 138 12555.85 -21.23 54401.85 88888.00 2016-05-17 10:16:40.625 138 12555.80 -21.23 54401.82 88888.00 2016-05-17 10:16:40.750 138 12555.83 -21.27 54401.80 88888.00 2016-05-17 10:16:40.875 138 12555.83 -21.30 54401.78 88888.00 2016-05-17 10:16:41.000 138 12555.83 -21.30 54401.78 88888.00 2016-05-17 10:16:41.125 138 12555.83 -21.30 54401.75 88888.00 2016-05-17 10:16:41.250 138 12555.83 -21.38 54401.72 88888.00 2016-05-17 10:16:41.375 138 12555.88 -21.35 54401.72 88888.00 2016-05-17 10:16:41.500 138 12555.90 -21.38 54401.75 88888.00 2016-05-17 10:16:41.625 138 12555.95 -21.38 54401.72 88888.00 2016-05-17 10:16:41.750 138 12555.88 -21.38 54401.72 88888.00 2016-05-17 10:16:41.875 138 12555.88 -21.40 54401.70 88888.00 2016-05-17 10:16:42.000 138 12555.85 -21.40 54401.70 88888.00 2016-05-17 10:16:42.125 138 12555.88 -21.40 54401.70 88888.00 2016-05-17 10:16:42.250 138 12555.85 -21.45 54401.65 88888.00 2016-05-17 10:16:42.375 138 12555.85 -21.43 54401.68 88888.00 2016-05-17 10:16:42.500 138 12555.85 -21.40 54401.62 88888.00 2016-05-17 10:16:42.625 138 12555.88 -21.40 54401.62 88888.00 2016-05-17 10:16:42.750 138 12555.80 -21.38 54401.62 88888.00 2016-05-17 10:16:42.875 138 12555.73 -21.40 54401.60 88888.00 2016-05-17 10:16:43.000 138 12555.73 -21.35 54401.60 88888.00 2016-05-17 10:16:43.125 138 12555.77 -21.32 54401.60 88888.00 2016-05-17 10:16:43.250 138 12555.80 -21.32 54401.60 88888.00 2016-05-17 10:16:43.375 138 12555.77 -21.30 54401.57 88888.00 2016-05-17 10:16:43.500 138 12555.73 -21.30 54401.57 88888.00 2016-05-17 10:16:43.625 138 12555.67 -21.27 54401.57 88888.00 2016-05-17 10:16:43.750 138 12555.67 -21.25 54401.55 88888.00 2016-05-17 10:16:43.875 138 12555.67 -21.25 54401.55 88888.00 2016-05-17 10:16:44.000 138 12555.67 -21.25 54401.50 88888.00 2016-05-17 10:16:44.125 138 12555.65 -21.18 54401.53 88888.00 2016-05-17 10:16:44.250 138 12555.52 -21.15 54401.53 88888.00 2016-05-17 10:16:44.375 138 12555.50 -21.15 54401.50 88888.00 2016-05-17 10:16:44.500 138 12555.50 -21.15 54401.47 88888.00 2016-05-17 10:16:44.625 138 12555.55 -21.15 54401.47 88888.00 2016-05-17 10:16:44.750 138 12555.45 -21.15 54401.47 88888.00 2016-05-17 10:16:44.875 138 12555.35 -21.18 54401.45 88888.00 2016-05-17 10:16:45.000 138 12555.38 -21.18 54401.43 88888.00 2016-05-17 10:16:45.125 138 12555.33 -21.15 54401.47 88888.00 2016-05-17 10:16:45.250 138 12555.25 -21.20 54401.43 88888.00 2016-05-17 10:16:45.375 138 12555.25 -21.20 54401.45 88888.00 2016-05-17 10:16:45.500 138 12555.25 -21.23 54401.43 88888.00 2016-05-17 10:16:45.625 138 12555.20 -21.23 54401.43 88888.00 2016-05-17 10:16:45.750 138 12555.17 -21.20 54401.43 88888.00 2016-05-17 10:16:45.875 138 12555.15 -21.20 54401.43 88888.00 2016-05-17 10:16:46.000 138 12555.10 -21.25 54401.43 88888.00 2016-05-17 10:16:46.125 138 12555.08 -21.25 54401.43 88888.00 2016-05-17 10:16:46.250 138 12555.05 -21.30 54401.43 88888.00 2016-05-17 10:16:46.375 138 12555.00 -21.30 54401.40 88888.00 2016-05-17 10:16:46.500 138 12554.95 -21.23 54401.40 88888.00 2016-05-17 10:16:46.625 138 12554.92 -21.27 54401.40 88888.00 2016-05-17 10:16:46.750 138 12554.98 -21.27 54401.38 88888.00 2016-05-17 10:16:46.875 138 12555.00 -21.27 54401.38 88888.00 2016-05-17 10:16:47.000 138 12554.95 -21.25 54401.38 88888.00 2016-05-17 10:16:47.125 138 12554.98 -21.27 54401.38 88888.00 2016-05-17 10:16:47.250 138 12554.95 -21.30 54401.35 88888.00 2016-05-17 10:16:47.375 138 12554.98 -21.30 54401.32 88888.00 2016-05-17 10:16:47.500 138 12554.95 -21.32 54401.30 88888.00 2016-05-17 10:16:47.625 138 12554.98 -21.30 54401.30 88888.00 2016-05-17 10:16:47.750 138 12555.05 -21.32 54401.30 88888.00 2016-05-17 10:16:47.875 138 12555.08 -21.27 54401.28 88888.00 2016-05-17 10:16:48.000 138 12555.02 -21.27 54401.22 88888.00 2016-05-17 10:16:48.125 138 12555.08 -21.30 54401.22 88888.00 2016-05-17 10:16:48.250 138 12555.15 -21.30 54401.22 88888.00 2016-05-17 10:16:48.375 138 12555.17 -21.27 54401.20 88888.00 2016-05-17 10:16:48.500 138 12555.23 -21.30 54401.18 88888.00 2016-05-17 10:16:48.625 138 12555.27 -21.25 54401.15 88888.00 2016-05-17 10:16:48.750 138 12555.25 -21.23 54401.15 88888.00 2016-05-17 10:16:48.875 138 12555.20 -21.25 54401.15 88888.00 2016-05-17 10:16:49.000 138 12555.23 -21.25 54401.12 88888.00 2016-05-17 10:16:49.125 138 12555.27 -21.27 54401.12 88888.00 2016-05-17 10:16:49.250 138 12555.25 -21.25 54401.07 88888.00 2016-05-17 10:16:49.375 138 12555.23 -21.18 54401.07 88888.00 2016-05-17 10:16:49.500 138 12555.20 -21.18 54401.10 88888.00 2016-05-17 10:16:49.625 138 12555.23 -21.18 54401.07 88888.00 2016-05-17 10:16:49.750 138 12555.20 -21.12 54401.07 88888.00 2016-05-17 10:16:49.875 138 12555.23 -21.12 54401.05 88888.00 2016-05-17 10:16:50.000 138 12555.25 -21.12 54401.03 88888.00 2016-05-17 10:16:50.125 138 12555.27 -21.10 54401.03 88888.00 2016-05-17 10:16:50.250 138 12555.23 -21.05 54401.03 88888.00 2016-05-17 10:16:50.375 138 12555.23 -20.98 54401.03 88888.00 2016-05-17 10:16:50.500 138 12555.20 -20.98 54401.00 88888.00 2016-05-17 10:16:50.625 138 12555.17 -20.93 54400.97 88888.00 2016-05-17 10:16:50.750 138 12555.12 -20.85 54401.00 88888.00 2016-05-17 10:16:50.875 138 12555.05 -20.82 54400.97 88888.00 2016-05-17 10:16:51.000 138 12555.05 -20.82 54400.95 88888.00 2016-05-17 10:16:51.125 138 12555.00 -20.80 54400.95 88888.00 2016-05-17 10:16:51.250 138 12555.02 -20.80 54400.93 88888.00 2016-05-17 10:16:51.375 138 12555.05 -20.75 54400.93 88888.00 2016-05-17 10:16:51.500 138 12555.02 -20.75 54400.93 88888.00 2016-05-17 10:16:51.625 138 12554.98 -20.75 54400.93 88888.00 2016-05-17 10:16:51.750 138 12554.90 -20.75 54400.93 88888.00 2016-05-17 10:16:51.875 138 12554.88 -20.80 54400.93 88888.00 2016-05-17 10:16:52.000 138 12554.92 -20.80 54400.90 88888.00 2016-05-17 10:16:52.125 138 12554.95 -20.80 54400.90 88888.00 2016-05-17 10:16:52.250 138 12554.83 -20.82 54400.88 88888.00 2016-05-17 10:16:52.375 138 12554.80 -20.82 54400.85 88888.00 2016-05-17 10:16:52.500 138 12554.88 -20.90 54400.85 88888.00 2016-05-17 10:16:52.625 138 12554.95 -20.88 54400.85 88888.00 2016-05-17 10:16:52.750 138 12554.98 -20.88 54400.82 88888.00 2016-05-17 10:16:52.875 138 12555.00 -20.88 54400.82 88888.00 2016-05-17 10:16:53.000 138 12555.02 -20.90 54400.80 88888.00 2016-05-17 10:16:53.125 138 12554.95 -20.93 54400.78 88888.00 2016-05-17 10:16:53.250 138 12554.95 -20.93 54400.78 88888.00 2016-05-17 10:16:53.375 138 12555.08 -20.88 54400.75 88888.00 2016-05-17 10:16:53.500 138 12555.12 -20.82 54400.78 88888.00 2016-05-17 10:16:53.625 138 12555.10 -20.80 54400.75 88888.00 2016-05-17 10:16:53.750 138 12555.10 -20.82 54400.72 88888.00 2016-05-17 10:16:53.875 138 12555.10 -20.77 54400.70 88888.00 2016-05-17 10:16:54.000 138 12555.15 -20.75 54400.68 88888.00 2016-05-17 10:16:54.125 138 12555.15 -20.70 54400.68 88888.00 2016-05-17 10:16:54.250 138 12555.05 -20.68 54400.68 88888.00 2016-05-17 10:16:54.375 138 12555.12 -20.65 54400.65 88888.00 2016-05-17 10:16:54.500 138 12555.17 -20.62 54400.62 88888.00 2016-05-17 10:16:54.625 138 12555.17 -20.57 54400.62 88888.00 2016-05-17 10:16:54.750 138 12555.12 -20.57 54400.60 88888.00 2016-05-17 10:16:54.875 138 12555.05 -20.55 54400.57 88888.00 2016-05-17 10:16:55.000 138 12555.08 -20.52 54400.57 88888.00 2016-05-17 10:16:55.125 138 12555.00 -20.50 54400.57 88888.00 2016-05-17 10:16:55.250 138 12554.92 -20.50 54400.60 88888.00 2016-05-17 10:16:55.375 138 12554.95 -20.45 54400.57 88888.00 2016-05-17 10:16:55.500 138 12554.90 -20.48 54400.57 88888.00 2016-05-17 10:16:55.625 138 12554.85 -20.50 54400.55 88888.00 2016-05-17 10:16:55.750 138 12554.75 -20.50 54400.57 88888.00 2016-05-17 10:16:55.875 138 12554.67 -20.52 54400.55 88888.00 2016-05-17 10:16:56.000 138 12554.65 -20.55 54400.55 88888.00 2016-05-17 10:16:56.125 138 12554.60 -20.55 54400.55 88888.00 2016-05-17 10:16:56.250 138 12554.48 -20.60 54400.53 88888.00 2016-05-17 10:16:56.375 138 12554.48 -20.57 54400.53 88888.00 2016-05-17 10:16:56.500 138 12554.48 -20.57 54400.53 88888.00 2016-05-17 10:16:56.625 138 12554.45 -20.57 54400.53 88888.00 2016-05-17 10:16:56.750 138 12554.42 -20.60 54400.53 88888.00 2016-05-17 10:16:56.875 138 12554.42 -20.65 54400.50 88888.00 2016-05-17 10:16:57.000 138 12554.45 -20.68 54400.47 88888.00 2016-05-17 10:16:57.125 138 12554.48 -20.68 54400.47 88888.00 2016-05-17 10:16:57.250 138 12554.50 -20.70 54400.47 88888.00 2016-05-17 10:16:57.375 138 12554.48 -20.68 54400.45 88888.00 2016-05-17 10:16:57.500 138 12554.50 -20.70 54400.43 88888.00 2016-05-17 10:16:57.625 138 12554.58 -20.73 54400.40 88888.00 2016-05-17 10:16:57.750 138 12554.58 -20.70 54400.43 88888.00 2016-05-17 10:16:57.875 138 12554.58 -20.68 54400.38 88888.00 2016-05-17 10:16:58.000 138 12554.65 -20.68 54400.35 88888.00 2016-05-17 10:16:58.125 138 12554.62 -20.68 54400.38 88888.00 2016-05-17 10:16:58.250 138 12554.62 -20.70 54400.35 88888.00 2016-05-17 10:16:58.375 138 12554.65 -20.68 54400.32 88888.00 2016-05-17 10:16:58.500 138 12554.67 -20.68 54400.28 88888.00 2016-05-17 10:16:58.625 138 12554.73 -20.65 54400.28 88888.00 2016-05-17 10:16:58.750 138 12554.73 -20.62 54400.28 88888.00 2016-05-17 10:16:58.875 138 12554.75 -20.68 54400.25 88888.00 2016-05-17 10:16:59.000 138 12554.73 -20.65 54400.25 88888.00 2016-05-17 10:16:59.125 138 12554.77 -20.62 54400.25 88888.00 2016-05-17 10:16:59.250 138 12554.77 -20.65 54400.25 88888.00 2016-05-17 10:16:59.375 138 12554.80 -20.62 54400.20 88888.00 2016-05-17 10:16:59.500 138 12554.77 -20.65 54400.22 88888.00 2016-05-17 10:16:59.625 138 12554.73 -20.68 54400.20 88888.00 2016-05-17 10:16:59.750 138 12554.65 -20.70 54400.18 88888.00 2016-05-17 10:16:59.875 138 12554.60 -20.73 54400.18 88888.00 2016-05-17 10:17:00.000 138 12554.62 -20.73 54400.15 88888.00 2016-05-17 10:17:00.125 138 12554.65 -20.73 54400.15 88888.00 2016-05-17 10:17:00.250 138 12554.62 -20.73 54400.12 88888.00 2016-05-17 10:17:00.375 138 12554.58 -20.73 54400.12 88888.00 2016-05-17 10:17:00.500 138 12554.55 -20.73 54400.10 88888.00 2016-05-17 10:17:00.625 138 12554.58 -20.75 54400.10 88888.00 2016-05-17 10:17:00.750 138 12554.55 -20.77 54400.10 88888.00 2016-05-17 10:17:00.875 138 12554.58 -20.77 54400.10 88888.00 2016-05-17 10:17:01.000 138 12554.60 -20.80 54400.07 88888.00 2016-05-17 10:17:01.125 138 12554.55 -20.82 54400.07 88888.00 2016-05-17 10:17:01.250 138 12554.52 -20.88 54400.05 88888.00 2016-05-17 10:17:01.375 138 12554.55 -20.88 54400.05 88888.00 2016-05-17 10:17:01.500 138 12554.58 -20.88 54400.03 88888.00 2016-05-17 10:17:01.625 138 12554.58 -20.88 54400.03 88888.00 2016-05-17 10:17:01.750 138 12554.58 -20.90 54400.03 88888.00 2016-05-17 10:17:01.875 138 12554.55 -20.95 54400.00 88888.00 2016-05-17 10:17:02.000 138 12554.55 -20.98 54399.97 88888.00 2016-05-17 10:17:02.125 138 12554.55 -21.00 54399.97 88888.00 2016-05-17 10:17:02.250 138 12554.58 -21.05 54399.97 88888.00 2016-05-17 10:17:02.375 138 12554.52 -21.07 54399.97 88888.00 2016-05-17 10:17:02.500 138 12554.55 -21.07 54399.97 88888.00 2016-05-17 10:17:02.625 138 12554.55 -21.12 54399.95 88888.00 2016-05-17 10:17:02.750 138 12554.50 -21.18 54399.95 88888.00 2016-05-17 10:17:02.875 138 12554.50 -21.23 54399.97 88888.00 2016-05-17 10:17:03.000 138 12554.52 -21.25 54399.95 88888.00 2016-05-17 10:17:03.125 138 12554.58 -21.27 54399.95 88888.00 2016-05-17 10:17:03.250 138 12554.58 -21.30 54399.90 88888.00 2016-05-17 10:17:03.375 138 12554.60 -21.35 54399.88 88888.00 2016-05-17 10:17:03.500 138 12554.52 -21.32 54399.85 88888.00 2016-05-17 10:17:03.625 138 12554.55 -21.35 54399.85 88888.00 2016-05-17 10:17:03.750 138 12554.62 -21.38 54399.85 88888.00 2016-05-17 10:17:03.875 138 12554.73 -21.35 54399.82 88888.00 2016-05-17 10:17:04.000 138 12554.75 -21.32 54399.80 88888.00 2016-05-17 10:17:04.125 138 12554.73 -21.35 54399.78 88888.00 2016-05-17 10:17:04.250 138 12554.70 -21.35 54399.75 88888.00 2016-05-17 10:17:04.375 138 12554.75 -21.40 54399.70 88888.00 2016-05-17 10:17:04.500 138 12554.75 -21.43 54399.68 88888.00 2016-05-17 10:17:04.625 138 12554.73 -21.43 54399.70 88888.00 2016-05-17 10:17:04.750 138 12554.75 -21.40 54399.70 88888.00 2016-05-17 10:17:04.875 138 12554.77 -21.40 54399.68 88888.00 2016-05-17 10:17:05.000 138 12554.77 -21.40 54399.65 88888.00 2016-05-17 10:17:05.125 138 12554.75 -21.43 54399.62 88888.00 2016-05-17 10:17:05.250 138 12554.70 -21.45 54399.60 88888.00 2016-05-17 10:17:05.375 138 12554.77 -21.50 54399.57 88888.00 2016-05-17 10:17:05.500 138 12554.75 -21.48 54399.57 88888.00 2016-05-17 10:17:05.625 138 12554.77 -21.50 54399.57 88888.00 2016-05-17 10:17:05.750 138 12554.75 -21.50 54399.55 88888.00 2016-05-17 10:17:05.875 138 12554.77 -21.52 54399.53 88888.00 2016-05-17 10:17:06.000 138 12554.75 -21.55 54399.53 88888.00 2016-05-17 10:17:06.125 138 12554.67 -21.57 54399.53 88888.00 2016-05-17 10:17:06.250 138 12554.67 -21.60 54399.50 88888.00 2016-05-17 10:17:06.375 138 12554.73 -21.62 54399.50 88888.00 2016-05-17 10:17:06.500 138 12554.70 -21.62 54399.50 88888.00 2016-05-17 10:17:06.625 138 12554.65 -21.65 54399.45 88888.00 2016-05-17 10:17:06.750 138 12554.67 -21.70 54399.47 88888.00 2016-05-17 10:17:06.875 138 12554.70 -21.77 54399.45 88888.00 2016-05-17 10:17:07.000 138 12554.70 -21.82 54399.38 88888.00 2016-05-17 10:17:07.125 138 12554.70 -21.82 54399.38 88888.00 2016-05-17 10:17:07.250 138 12554.70 -21.90 54399.38 88888.00 2016-05-17 10:17:07.375 138 12554.77 -21.88 54399.35 88888.00 2016-05-17 10:17:07.500 138 12554.75 -21.93 54399.32 88888.00 2016-05-17 10:17:07.625 138 12554.77 -21.95 54399.30 88888.00 2016-05-17 10:17:07.750 138 12554.75 -21.95 54399.30 88888.00 2016-05-17 10:17:07.875 138 12554.77 -21.98 54399.28 88888.00 2016-05-17 10:17:08.000 138 12554.80 -22.00 54399.28 88888.00 2016-05-17 10:17:08.125 138 12554.85 -22.00 54399.25 88888.00 2016-05-17 10:17:08.250 138 12554.88 -21.93 54399.22 88888.00 2016-05-17 10:17:08.375 138 12554.98 -21.90 54399.20 88888.00 2016-05-17 10:17:08.500 138 12555.02 -21.93 54399.18 88888.00 2016-05-17 10:17:08.625 138 12555.02 -21.95 54399.18 88888.00 2016-05-17 10:17:08.750 138 12555.05 -21.95 54399.18 88888.00 2016-05-17 10:17:08.875 138 12555.10 -21.90 54399.15 88888.00 2016-05-17 10:17:09.000 138 12555.12 -21.90 54399.15 88888.00 2016-05-17 10:17:09.125 138 12555.10 -21.88 54399.12 88888.00 2016-05-17 10:17:09.250 138 12555.05 -21.88 54399.10 88888.00 2016-05-17 10:17:09.375 138 12555.05 -21.85 54399.10 88888.00 2016-05-17 10:17:09.500 138 12555.00 -21.85 54399.05 88888.00 2016-05-17 10:17:09.625 138 12555.00 -21.88 54399.07 88888.00 2016-05-17 10:17:09.750 138 12554.98 -21.88 54399.05 88888.00 2016-05-17 10:17:09.875 138 12554.95 -21.88 54399.03 88888.00 2016-05-17 10:17:10.000 138 12554.95 -21.90 54399.00 88888.00 2016-05-17 10:17:10.125 138 12554.95 -21.88 54399.00 88888.00 2016-05-17 10:17:10.250 138 12554.90 -21.90 54399.00 88888.00 2016-05-17 10:17:10.375 138 12554.88 -21.90 54398.95 88888.00 2016-05-17 10:17:10.500 138 12554.83 -21.88 54398.95 88888.00 2016-05-17 10:17:10.625 138 12554.83 -21.93 54398.95 88888.00 2016-05-17 10:17:10.750 138 12554.75 -21.95 54398.95 88888.00 2016-05-17 10:17:10.875 138 12554.73 -21.98 54398.95 88888.00 2016-05-17 10:17:11.000 138 12554.73 -21.98 54398.93 88888.00 2016-05-17 10:17:11.125 138 12554.73 -22.00 54398.90 88888.00 2016-05-17 10:17:11.250 138 12554.73 -22.07 54398.90 88888.00 2016-05-17 10:17:11.375 138 12554.77 -22.10 54398.90 88888.00 2016-05-17 10:17:11.500 138 12554.70 -22.12 54398.85 88888.00 2016-05-17 10:17:11.625 138 12554.62 -22.18 54398.85 88888.00 2016-05-17 10:17:11.750 138 12554.62 -22.25 54398.85 88888.00 2016-05-17 10:17:11.875 138 12554.67 -22.30 54398.82 88888.00 2016-05-17 10:17:12.000 138 12554.65 -22.32 54398.80 88888.00 2016-05-17 10:17:12.125 138 12554.62 -22.38 54398.82 88888.00 2016-05-17 10:17:12.250 138 12554.62 -22.43 54398.80 88888.00 2016-05-17 10:17:12.375 138 12554.73 -22.45 54398.78 88888.00 2016-05-17 10:17:12.500 138 12554.67 -22.50 54398.78 88888.00 2016-05-17 10:17:12.625 138 12554.67 -22.60 54398.75 88888.00 2016-05-17 10:17:12.750 138 12554.65 -22.65 54398.75 88888.00 2016-05-17 10:17:12.875 138 12554.58 -22.73 54398.75 88888.00 2016-05-17 10:17:13.000 138 12554.60 -22.75 54398.75 88888.00 2016-05-17 10:17:13.125 138 12554.60 -22.75 54398.75 88888.00 2016-05-17 10:17:13.250 138 12554.55 -22.82 54398.72 88888.00 2016-05-17 10:17:13.375 138 12554.55 -22.82 54398.70 88888.00 2016-05-17 10:17:13.500 138 12554.45 -22.85 54398.68 88888.00 2016-05-17 10:17:13.625 138 12554.42 -22.88 54398.70 88888.00 2016-05-17 10:17:13.750 138 12554.40 -22.90 54398.68 88888.00 2016-05-17 10:17:13.875 138 12554.45 -22.98 54398.65 88888.00 2016-05-17 10:17:14.000 138 12554.42 -23.00 54398.65 88888.00 2016-05-17 10:17:14.125 138 12554.40 -23.02 54398.65 88888.00 2016-05-17 10:17:14.250 138 12554.30 -23.07 54398.65 88888.00 2016-05-17 10:17:14.375 138 12554.27 -23.07 54398.62 88888.00 2016-05-17 10:17:14.500 138 12554.35 -23.10 54398.62 88888.00 2016-05-17 10:17:14.625 138 12554.38 -23.10 54398.60 88888.00 2016-05-17 10:17:14.750 138 12554.38 -23.12 54398.60 88888.00 2016-05-17 10:17:14.875 138 12554.35 -23.12 54398.57 88888.00 2016-05-17 10:17:15.000 138 12554.38 -23.18 54398.53 88888.00 2016-05-17 10:17:15.125 138 12554.40 -23.15 54398.50 88888.00 2016-05-17 10:17:15.250 138 12554.38 -23.20 54398.50 88888.00 2016-05-17 10:17:15.375 138 12554.42 -23.20 54398.50 88888.00 2016-05-17 10:17:15.500 138 12554.45 -23.23 54398.50 88888.00 2016-05-17 10:17:15.625 138 12554.42 -23.23 54398.47 88888.00 2016-05-17 10:17:15.750 138 12554.38 -23.25 54398.47 88888.00 2016-05-17 10:17:15.875 138 12554.35 -23.30 54398.47 88888.00 2016-05-17 10:17:16.000 138 12554.35 -23.30 54398.45 88888.00 2016-05-17 10:17:16.125 138 12554.35 -23.32 54398.45 88888.00 2016-05-17 10:17:16.250 138 12554.30 -23.35 54398.45 88888.00 2016-05-17 10:17:16.375 138 12554.25 -23.38 54398.43 88888.00 2016-05-17 10:17:16.500 138 12554.23 -23.40 54398.40 88888.00 2016-05-17 10:17:16.625 138 12554.23 -23.48 54398.40 88888.00 2016-05-17 10:17:16.750 138 12554.23 -23.50 54398.43 88888.00 2016-05-17 10:17:16.875 138 12554.23 -23.55 54398.40 88888.00 2016-05-17 10:17:17.000 138 12554.25 -23.57 54398.38 88888.00 2016-05-17 10:17:17.125 138 12554.27 -23.62 54398.38 88888.00 2016-05-17 10:17:17.250 138 12554.17 -23.70 54398.32 88888.00 2016-05-17 10:17:17.375 138 12554.12 -23.70 54398.32 88888.00 2016-05-17 10:17:17.500 138 12554.20 -23.73 54398.32 88888.00 2016-05-17 10:17:17.625 138 12554.27 -23.75 54398.32 88888.00 2016-05-17 10:17:17.750 138 12554.20 -23.80 54398.28 88888.00 2016-05-17 10:17:17.875 138 12554.15 -23.80 54398.28 88888.00 2016-05-17 10:17:18.000 138 12554.17 -23.88 54398.25 88888.00 2016-05-17 10:17:18.125 138 12554.17 -23.90 54398.25 88888.00 2016-05-17 10:17:18.250 138 12554.12 -23.95 54398.22 88888.00 2016-05-17 10:17:18.375 138 12554.12 -23.95 54398.22 88888.00 2016-05-17 10:17:18.500 138 12554.12 -23.95 54398.22 88888.00 2016-05-17 10:17:18.625 138 12554.08 -23.98 54398.22 88888.00 2016-05-17 10:17:18.750 138 12554.05 -24.00 54398.20 88888.00 2016-05-17 10:17:18.875 138 12554.02 -24.00 54398.18 88888.00 2016-05-17 10:17:19.000 138 12554.00 -24.05 54398.18 88888.00 2016-05-17 10:17:19.125 138 12554.00 -24.05 54398.20 88888.00 2016-05-17 10:17:19.250 138 12553.92 -24.15 54398.18 88888.00 2016-05-17 10:17:19.375 138 12553.90 -24.15 54398.18 88888.00 2016-05-17 10:17:19.500 138 12553.83 -24.18 54398.15 88888.00 2016-05-17 10:17:19.625 138 12553.80 -24.18 54398.12 88888.00 2016-05-17 10:17:19.750 138 12553.77 -24.20 54398.10 88888.00 2016-05-17 10:17:19.875 138 12553.70 -24.23 54398.10 88888.00 2016-05-17 10:17:20.000 138 12553.65 -24.27 54398.07 88888.00 2016-05-17 10:17:20.125 138 12553.62 -24.32 54398.05 88888.00 2016-05-17 10:17:20.250 138 12553.60 -24.35 54398.05 88888.00 2016-05-17 10:17:20.375 138 12553.60 -24.38 54398.05 88888.00 2016-05-17 10:17:20.500 138 12553.58 -24.40 54398.05 88888.00 2016-05-17 10:17:20.625 138 12553.50 -24.45 54398.05 88888.00 2016-05-17 10:17:20.750 138 12553.45 -24.48 54398.05 88888.00 2016-05-17 10:17:20.875 138 12553.38 -24.52 54398.05 88888.00 2016-05-17 10:17:21.000 138 12553.40 -24.55 54398.03 88888.00 2016-05-17 10:17:21.125 138 12553.38 -24.57 54398.00 88888.00 2016-05-17 10:17:21.250 138 12553.33 -24.68 54398.00 88888.00 2016-05-17 10:17:21.375 138 12553.30 -24.65 54397.97 88888.00 2016-05-17 10:17:21.500 138 12553.25 -24.70 54397.97 88888.00 2016-05-17 10:17:21.625 138 12553.17 -24.70 54397.95 88888.00 2016-05-17 10:17:21.750 138 12553.12 -24.77 54397.95 88888.00 2016-05-17 10:17:21.875 138 12553.10 -24.85 54397.95 88888.00 2016-05-17 10:17:22.000 138 12553.20 -24.82 54397.93 88888.00 2016-05-17 10:17:22.125 138 12553.15 -24.88 54397.95 88888.00 2016-05-17 10:17:22.250 138 12552.98 -24.95 54397.95 88888.00 2016-05-17 10:17:22.375 138 12552.90 -24.98 54397.93 88888.00 2016-05-17 10:17:22.500 138 12552.90 -25.00 54397.90 88888.00 2016-05-17 10:17:22.625 138 12552.88 -25.05 54397.90 88888.00 2016-05-17 10:17:22.750 138 12552.80 -25.10 54397.88 88888.00 2016-05-17 10:17:22.875 138 12552.73 -25.20 54397.88 88888.00 2016-05-17 10:17:23.000 138 12552.73 -25.23 54397.88 88888.00 2016-05-17 10:17:23.125 138 12552.67 -25.30 54397.88 88888.00 2016-05-17 10:17:23.250 138 12552.55 -25.32 54397.88 88888.00 2016-05-17 10:17:23.375 138 12552.52 -25.35 54397.85 88888.00 2016-05-17 10:17:23.500 138 12552.50 -25.40 54397.82 88888.00 2016-05-17 10:17:23.625 138 12552.45 -25.43 54397.82 88888.00 2016-05-17 10:17:23.750 138 12552.42 -25.52 54397.82 88888.00 2016-05-17 10:17:23.875 138 12552.35 -25.57 54397.82 88888.00 2016-05-17 10:17:24.000 138 12552.25 -25.62 54397.82 88888.00 2016-05-17 10:17:24.125 138 12552.17 -25.70 54397.80 88888.00 2016-05-17 10:17:24.250 138 12552.12 -25.77 54397.78 88888.00 2016-05-17 10:17:24.375 138 12552.12 -25.80 54397.72 88888.00 2016-05-17 10:17:24.500 138 12552.12 -25.90 54397.72 88888.00 2016-05-17 10:17:24.625 138 12552.12 -25.90 54397.72 88888.00 2016-05-17 10:17:24.750 138 12552.10 -25.95 54397.70 88888.00 2016-05-17 10:17:24.875 138 12552.10 -26.02 54397.70 88888.00 2016-05-17 10:17:25.000 138 12552.15 -26.02 54397.70 88888.00 2016-05-17 10:17:25.125 138 12552.15 -26.05 54397.70 88888.00 2016-05-17 10:17:25.250 138 12552.05 -26.10 54397.70 88888.00 2016-05-17 10:17:25.375 138 12552.05 -26.10 54397.72 88888.00 2016-05-17 10:17:25.500 138 12552.10 -26.12 54397.70 88888.00 2016-05-17 10:17:25.625 138 12552.10 -26.18 54397.68 88888.00 2016-05-17 10:17:25.750 138 12552.02 -26.18 54397.65 88888.00 2016-05-17 10:17:25.875 138 12551.98 -26.20 54397.62 88888.00 2016-05-17 10:17:26.000 138 12551.95 -26.20 54397.62 88888.00 2016-05-17 10:17:26.125 138 12551.85 -26.20 54397.60 88888.00 2016-05-17 10:17:26.250 138 12551.83 -26.25 54397.60 88888.00 2016-05-17 10:17:26.375 138 12551.88 -26.25 54397.57 88888.00 2016-05-17 10:17:26.500 138 12551.80 -26.27 54397.55 88888.00 2016-05-17 10:17:26.625 138 12551.73 -26.30 54397.53 88888.00 2016-05-17 10:17:26.750 138 12551.67 -26.30 54397.53 88888.00 2016-05-17 10:17:26.875 138 12551.65 -26.23 54397.53 88888.00 2016-05-17 10:17:27.000 138 12551.60 -26.25 54397.47 88888.00 2016-05-17 10:17:27.125 138 12551.62 -26.25 54397.47 88888.00 2016-05-17 10:17:27.250 138 12551.58 -26.27 54397.45 88888.00 2016-05-17 10:17:27.375 138 12551.55 -26.27 54397.47 88888.00 2016-05-17 10:17:27.500 138 12551.50 -26.27 54397.45 88888.00 2016-05-17 10:17:27.625 138 12551.38 -26.32 54397.43 88888.00 2016-05-17 10:17:27.750 138 12551.25 -26.38 54397.43 88888.00 2016-05-17 10:17:27.875 138 12551.25 -26.38 54397.43 88888.00 2016-05-17 10:17:28.000 138 12551.23 -26.40 54397.43 88888.00 2016-05-17 10:17:28.125 138 12551.17 -26.40 54397.43 88888.00 2016-05-17 10:17:28.250 138 12551.12 -26.45 54397.38 88888.00 2016-05-17 10:17:28.375 138 12551.12 -26.45 54397.35 88888.00 2016-05-17 10:17:28.500 138 12551.15 -26.45 54397.35 88888.00 2016-05-17 10:17:28.625 138 12551.15 -26.48 54397.32 88888.00 2016-05-17 10:17:28.750 138 12551.12 -26.55 54397.32 88888.00 2016-05-17 10:17:28.875 138 12551.17 -26.57 54397.32 88888.00 2016-05-17 10:17:29.000 138 12551.15 -26.60 54397.28 88888.00 2016-05-17 10:17:29.125 138 12551.15 -26.60 54397.25 88888.00 2016-05-17 10:17:29.250 138 12551.12 -26.65 54397.22 88888.00 2016-05-17 10:17:29.375 138 12551.12 -26.65 54397.22 88888.00 2016-05-17 10:17:29.500 138 12551.12 -26.68 54397.22 88888.00 2016-05-17 10:17:29.625 138 12551.15 -26.73 54397.22 88888.00 2016-05-17 10:17:29.750 138 12551.12 -26.73 54397.20 88888.00 2016-05-17 10:17:29.875 138 12551.05 -26.73 54397.18 88888.00 2016-05-17 10:17:30.000 138 12551.08 -26.75 54397.12 88888.00 2016-05-17 10:17:30.125 138 12551.10 -26.73 54397.15 88888.00 2016-05-17 10:17:30.250 138 12551.15 -26.75 54397.10 88888.00 2016-05-17 10:17:30.375 138 12551.15 -26.77 54397.10 88888.00 2016-05-17 10:17:30.500 138 12551.02 -26.77 54397.10 88888.00 2016-05-17 10:17:30.625 138 12551.00 -26.73 54397.07 88888.00 2016-05-17 10:17:30.750 138 12551.05 -26.73 54397.03 88888.00 2016-05-17 10:17:30.875 138 12551.02 -26.73 54397.03 88888.00 2016-05-17 10:17:31.000 138 12551.00 -26.75 54397.03 88888.00 2016-05-17 10:17:31.125 138 12550.95 -26.75 54397.03 88888.00 2016-05-17 10:17:31.250 138 12550.92 -26.70 54396.97 88888.00 2016-05-17 10:17:31.375 138 12550.95 -26.65 54396.97 88888.00 2016-05-17 10:17:31.500 138 12550.92 -26.68 54396.97 88888.00 2016-05-17 10:17:31.625 138 12550.88 -26.68 54396.95 88888.00 2016-05-17 10:17:31.750 138 12550.83 -26.65 54396.93 88888.00 2016-05-17 10:17:31.875 138 12550.83 -26.62 54396.93 88888.00 2016-05-17 10:17:32.000 138 12550.85 -26.65 54396.90 88888.00 2016-05-17 10:17:32.125 138 12550.83 -26.62 54396.88 88888.00 2016-05-17 10:17:32.250 138 12550.73 -26.55 54396.85 88888.00 2016-05-17 10:17:32.375 138 12550.77 -26.52 54396.88 88888.00 2016-05-17 10:17:32.500 138 12550.77 -26.50 54396.82 88888.00 2016-05-17 10:17:32.625 138 12550.77 -26.50 54396.82 88888.00 2016-05-17 10:17:32.750 138 12550.73 -26.50 54396.80 88888.00 2016-05-17 10:17:32.875 138 12550.73 -26.50 54396.80 88888.00 2016-05-17 10:17:33.000 138 12550.75 -26.50 54396.78 88888.00 2016-05-17 10:17:33.125 138 12550.73 -26.50 54396.75 88888.00 2016-05-17 10:17:33.250 138 12550.65 -26.55 54396.72 88888.00 2016-05-17 10:17:33.375 138 12550.62 -26.52 54396.72 88888.00 2016-05-17 10:17:33.500 138 12550.60 -26.55 54396.75 88888.00 2016-05-17 10:17:33.625 138 12550.62 -26.52 54396.70 88888.00 2016-05-17 10:17:33.750 138 12550.60 -26.52 54396.68 88888.00 2016-05-17 10:17:33.875 138 12550.55 -26.55 54396.65 88888.00 2016-05-17 10:17:34.000 138 12550.48 -26.57 54396.62 88888.00 2016-05-17 10:17:34.125 138 12550.45 -26.57 54396.62 88888.00 2016-05-17 10:17:34.250 138 12550.42 -26.62 54396.60 88888.00 2016-05-17 10:17:34.375 138 12550.42 -26.62 54396.60 88888.00 2016-05-17 10:17:34.500 138 12550.38 -26.65 54396.60 88888.00 2016-05-17 10:17:34.625 138 12550.35 -26.68 54396.60 88888.00 2016-05-17 10:17:34.750 138 12550.33 -26.62 54396.57 88888.00 2016-05-17 10:17:34.875 138 12550.25 -26.62 54396.55 88888.00 2016-05-17 10:17:35.000 138 12550.25 -26.65 54396.53 88888.00 2016-05-17 10:17:35.125 138 12550.33 -26.65 54396.53 88888.00 2016-05-17 10:17:35.250 138 12550.30 -26.62 54396.50 88888.00 2016-05-17 10:17:35.375 138 12550.25 -26.65 54396.50 88888.00 2016-05-17 10:17:35.500 138 12550.15 -26.65 54396.47 88888.00 2016-05-17 10:17:35.625 138 12550.17 -26.65 54396.43 88888.00 2016-05-17 10:17:35.750 138 12550.20 -26.65 54396.43 88888.00 2016-05-17 10:17:35.875 138 12550.23 -26.60 54396.40 88888.00 2016-05-17 10:17:36.000 138 12550.20 -26.60 54396.38 88888.00 2016-05-17 10:17:36.125 138 12550.15 -26.62 54396.38 88888.00 2016-05-17 10:17:36.250 138 12550.10 -26.60 54396.35 88888.00 2016-05-17 10:17:36.375 138 12550.12 -26.57 54396.30 88888.00 2016-05-17 10:17:36.500 138 12550.05 -26.55 54396.30 88888.00 2016-05-17 10:17:36.625 138 12550.02 -26.52 54396.28 88888.00 2016-05-17 10:17:36.750 138 12550.12 -26.50 54396.25 88888.00 2016-05-17 10:17:36.875 138 12550.12 -26.48 54396.25 88888.00 2016-05-17 10:17:37.000 138 12550.10 -26.43 54396.25 88888.00 2016-05-17 10:17:37.125 138 12550.08 -26.38 54396.22 88888.00 2016-05-17 10:17:37.250 138 12550.02 -26.35 54396.20 88888.00 2016-05-17 10:17:37.375 138 12550.08 -26.32 54396.15 88888.00 2016-05-17 10:17:37.500 138 12550.08 -26.27 54396.15 88888.00 2016-05-17 10:17:37.625 138 12550.15 -26.25 54396.12 88888.00 2016-05-17 10:17:37.750 138 12550.15 -26.23 54396.12 88888.00 2016-05-17 10:17:37.875 138 12550.02 -26.18 54396.07 88888.00 2016-05-17 10:17:38.000 138 12550.00 -26.10 54396.05 88888.00 2016-05-17 10:17:38.125 138 12549.95 -26.05 54396.05 88888.00 2016-05-17 10:17:38.250 138 12549.90 -26.05 54396.05 88888.00 2016-05-17 10:17:38.375 138 12549.95 -26.02 54396.05 88888.00 2016-05-17 10:17:38.500 138 12549.95 -25.98 54396.05 88888.00 2016-05-17 10:17:38.625 138 12549.95 -25.95 54396.00 88888.00 2016-05-17 10:17:38.750 138 12549.95 -25.95 54395.97 88888.00 2016-05-17 10:17:38.875 138 12549.92 -25.93 54395.95 88888.00 2016-05-17 10:17:39.000 138 12549.98 -25.90 54395.95 88888.00 2016-05-17 10:17:39.125 138 12549.98 -25.90 54395.95 88888.00 2016-05-17 10:17:39.250 138 12549.88 -25.90 54395.93 88888.00 2016-05-17 10:17:39.375 138 12549.88 -25.88 54395.90 88888.00 2016-05-17 10:17:39.500 138 12549.88 -25.88 54395.88 88888.00 2016-05-17 10:17:39.625 138 12549.90 -25.90 54395.85 88888.00 2016-05-17 10:17:39.750 138 12549.88 -25.88 54395.82 88888.00 2016-05-17 10:17:39.875 138 12549.88 -25.82 54395.80 88888.00 2016-05-17 10:17:40.000 138 12549.95 -25.80 54395.80 88888.00 2016-05-17 10:17:40.125 138 12549.98 -25.77 54395.78 88888.00 2016-05-17 10:17:40.250 138 12549.98 -25.80 54395.72 88888.00 2016-05-17 10:17:40.375 138 12549.98 -25.75 54395.70 88888.00 2016-05-17 10:17:40.500 138 12549.95 -25.70 54395.68 88888.00 2016-05-17 10:17:40.625 138 12549.92 -25.68 54395.68 88888.00 2016-05-17 10:17:40.750 138 12549.83 -25.65 54395.68 88888.00 2016-05-17 10:17:40.875 138 12549.77 -25.65 54395.68 88888.00 2016-05-17 10:17:41.000 138 12549.77 -25.62 54395.68 88888.00 2016-05-17 10:17:41.125 138 12549.77 -25.57 54395.62 88888.00 2016-05-17 10:17:41.250 138 12549.73 -25.55 54395.60 88888.00 2016-05-17 10:17:41.375 138 12549.70 -25.55 54395.57 88888.00 2016-05-17 10:17:41.500 138 12549.65 -25.50 54395.55 88888.00 2016-05-17 10:17:41.625 138 12549.62 -25.48 54395.57 88888.00 2016-05-17 10:17:41.750 138 12549.58 -25.45 54395.55 88888.00 2016-05-17 10:17:41.875 138 12549.55 -25.43 54395.53 88888.00 2016-05-17 10:17:42.000 138 12549.50 -25.43 54395.50 88888.00 2016-05-17 10:17:42.125 138 12549.45 -25.45 54395.50 88888.00 2016-05-17 10:17:42.250 138 12549.33 -25.45 54395.45 88888.00 2016-05-17 10:17:42.375 138 12549.35 -25.43 54395.43 88888.00 2016-05-17 10:17:42.500 138 12549.33 -25.40 54395.40 88888.00 2016-05-17 10:17:42.625 138 12549.27 -25.40 54395.40 88888.00 2016-05-17 10:17:42.750 138 12549.20 -25.43 54395.40 88888.00 2016-05-17 10:17:42.875 138 12549.12 -25.40 54395.38 88888.00 2016-05-17 10:17:43.000 138 12549.10 -25.43 54395.35 88888.00 2016-05-17 10:17:43.125 138 12549.08 -25.43 54395.30 88888.00 2016-05-17 10:17:43.250 138 12549.02 -25.43 54395.25 88888.00 2016-05-17 10:17:43.375 138 12549.02 -25.40 54395.25 88888.00 2016-05-17 10:17:43.500 138 12548.98 -25.40 54395.22 88888.00 2016-05-17 10:17:43.625 138 12548.95 -25.40 54395.22 88888.00 2016-05-17 10:17:43.750 138 12548.95 -25.35 54395.22 88888.00 2016-05-17 10:17:43.875 138 12548.92 -25.32 54395.22 88888.00 2016-05-17 10:17:44.000 138 12548.98 -25.32 54395.18 88888.00 2016-05-17 10:17:44.125 138 12548.95 -25.32 54395.18 88888.00 2016-05-17 10:17:44.250 138 12548.95 -25.25 54395.12 88888.00 2016-05-17 10:17:44.375 138 12548.95 -25.23 54395.12 88888.00 2016-05-17 10:17:44.500 138 12548.90 -25.18 54395.10 88888.00 2016-05-17 10:17:44.625 138 12548.88 -25.12 54395.07 88888.00 2016-05-17 10:17:44.750 138 12548.85 -25.05 54395.05 88888.00 2016-05-17 10:17:44.875 138 12548.83 -25.02 54395.03 88888.00 2016-05-17 10:17:45.000 138 12548.83 -24.98 54394.97 88888.00 2016-05-17 10:17:45.125 138 12548.90 -24.93 54394.95 88888.00 2016-05-17 10:17:45.250 138 12548.85 -24.90 54394.95 88888.00 2016-05-17 10:17:45.375 138 12548.85 -24.82 54394.93 88888.00 2016-05-17 10:17:45.500 138 12548.90 -24.80 54394.90 88888.00 2016-05-17 10:17:45.625 138 12548.98 -24.70 54394.88 88888.00 2016-05-17 10:17:45.750 138 12549.00 -24.68 54394.85 88888.00 2016-05-17 10:17:45.875 138 12548.95 -24.68 54394.80 88888.00 2016-05-17 10:17:46.000 138 12548.98 -24.65 54394.80 88888.00 2016-05-17 10:17:46.125 138 12548.98 -24.65 54394.78 88888.00 2016-05-17 10:17:46.250 138 12548.88 -24.62 54394.78 88888.00 2016-05-17 10:17:46.375 138 12548.88 -24.57 54394.75 88888.00 2016-05-17 10:17:46.500 138 12548.88 -24.55 54394.75 88888.00 2016-05-17 10:17:46.625 138 12548.90 -24.50 54394.75 88888.00 2016-05-17 10:17:46.750 138 12548.90 -24.48 54394.70 88888.00 2016-05-17 10:17:46.875 138 12548.88 -24.45 54394.68 88888.00 2016-05-17 10:17:47.000 138 12548.85 -24.43 54394.62 88888.00 2016-05-17 10:17:47.125 138 12548.80 -24.43 54394.65 88888.00 2016-05-17 10:17:47.250 138 12548.77 -24.48 54394.62 88888.00 2016-05-17 10:17:47.375 138 12548.73 -24.48 54394.60 88888.00 2016-05-17 10:17:47.500 138 12548.70 -24.45 54394.57 88888.00 2016-05-17 10:17:47.625 138 12548.73 -24.43 54394.57 88888.00 2016-05-17 10:17:47.750 138 12548.75 -24.45 54394.57 88888.00 2016-05-17 10:17:47.875 138 12548.75 -24.48 54394.55 88888.00 2016-05-17 10:17:48.000 138 12548.67 -24.45 54394.53 88888.00 2016-05-17 10:17:48.125 138 12548.70 -24.48 54394.53 88888.00 2016-05-17 10:17:48.250 138 12548.67 -24.52 54394.45 88888.00 2016-05-17 10:17:48.375 138 12548.62 -24.55 54394.47 88888.00 2016-05-17 10:17:48.500 138 12548.55 -24.57 54394.47 88888.00 2016-05-17 10:17:48.625 138 12548.52 -24.57 54394.45 88888.00 2016-05-17 10:17:48.750 138 12548.45 -24.62 54394.45 88888.00 2016-05-17 10:17:48.875 138 12548.35 -24.60 54394.43 88888.00 2016-05-17 10:17:49.000 138 12548.30 -24.65 54394.40 88888.00 2016-05-17 10:17:49.125 138 12548.20 -24.62 54394.40 88888.00 2016-05-17 10:17:49.250 138 12548.15 -24.70 54394.38 88888.00 2016-05-17 10:17:49.375 138 12548.17 -24.70 54394.38 88888.00 2016-05-17 10:17:49.500 138 12548.20 -24.68 54394.35 88888.00 2016-05-17 10:17:49.625 138 12548.23 -24.73 54394.30 88888.00 2016-05-17 10:17:49.750 138 12548.20 -24.73 54394.30 88888.00 2016-05-17 10:17:49.875 138 12548.20 -24.73 54394.30 88888.00 2016-05-17 10:17:50.000 138 12548.17 -24.77 54394.25 88888.00 2016-05-17 10:17:50.125 138 12548.17 -24.75 54394.22 88888.00 2016-05-17 10:17:50.250 138 12548.23 -24.75 54394.22 88888.00 2016-05-17 10:17:50.375 138 12548.30 -24.80 54394.22 88888.00 2016-05-17 10:17:50.500 138 12548.33 -24.77 54394.18 88888.00 2016-05-17 10:17:50.625 138 12548.33 -24.77 54394.18 88888.00 2016-05-17 10:17:50.750 138 12548.27 -24.77 54394.15 88888.00 2016-05-17 10:17:50.875 138 12548.23 -24.75 54394.12 88888.00 2016-05-17 10:17:51.000 138 12548.27 -24.75 54394.07 88888.00 2016-05-17 10:17:51.125 138 12548.33 -24.73 54394.05 88888.00 2016-05-17 10:17:51.250 138 12548.33 -24.68 54394.07 88888.00 2016-05-17 10:17:51.375 138 12548.35 -24.65 54394.07 88888.00 2016-05-17 10:17:51.500 138 12548.33 -24.68 54394.05 88888.00 2016-05-17 10:17:51.625 138 12548.25 -24.65 54394.03 88888.00 2016-05-17 10:17:51.750 138 12548.27 -24.62 54394.00 88888.00 2016-05-17 10:17:51.875 138 12548.25 -24.62 54393.97 88888.00 2016-05-17 10:17:52.000 138 12548.20 -24.57 54393.95 88888.00 2016-05-17 10:17:52.125 138 12548.10 -24.52 54393.95 88888.00 2016-05-17 10:17:52.250 138 12548.05 -24.50 54393.95 88888.00 2016-05-17 10:17:52.375 138 12548.00 -24.48 54393.95 88888.00 2016-05-17 10:17:52.500 138 12548.00 -24.48 54393.93 88888.00 2016-05-17 10:17:52.625 138 12547.98 -24.48 54393.93 88888.00 2016-05-17 10:17:52.750 138 12547.92 -24.50 54393.90 88888.00 2016-05-17 10:17:52.875 138 12547.90 -24.50 54393.88 88888.00 2016-05-17 10:17:53.000 138 12547.83 -24.50 54393.85 88888.00 2016-05-17 10:17:53.125 138 12547.77 -24.52 54393.82 88888.00 2016-05-17 10:17:53.250 138 12547.65 -24.55 54393.80 88888.00 2016-05-17 10:17:53.375 138 12547.60 -24.55 54393.80 88888.00 2016-05-17 10:17:53.500 138 12547.60 -24.60 54393.80 88888.00 2016-05-17 10:17:53.625 138 12547.65 -24.65 54393.78 88888.00 2016-05-17 10:17:53.750 138 12547.65 -24.65 54393.78 88888.00 2016-05-17 10:17:53.875 138 12547.60 -24.68 54393.75 88888.00 2016-05-17 10:17:54.000 138 12547.65 -24.70 54393.72 88888.00 2016-05-17 10:17:54.125 138 12547.60 -24.75 54393.72 88888.00 2016-05-17 10:17:54.250 138 12547.60 -24.77 54393.68 88888.00 2016-05-17 10:17:54.375 138 12547.67 -24.80 54393.65 88888.00 2016-05-17 10:17:54.500 138 12547.70 -24.85 54393.62 88888.00 2016-05-17 10:17:54.625 138 12547.73 -24.85 54393.60 88888.00 2016-05-17 10:17:54.750 138 12547.80 -24.85 54393.57 88888.00 2016-05-17 10:17:54.875 138 12547.77 -24.90 54393.57 88888.00 2016-05-17 10:17:55.000 138 12547.73 -24.90 54393.57 88888.00 2016-05-17 10:17:55.125 138 12547.75 -24.93 54393.55 88888.00 2016-05-17 10:17:55.250 138 12547.75 -24.95 54393.53 88888.00 2016-05-17 10:17:55.375 138 12547.75 -24.93 54393.53 88888.00 2016-05-17 10:17:55.500 138 12547.73 -24.93 54393.53 88888.00 2016-05-17 10:17:55.625 138 12547.77 -24.93 54393.53 88888.00 2016-05-17 10:17:55.750 138 12547.80 -24.90 54393.47 88888.00 2016-05-17 10:17:55.875 138 12547.80 -24.93 54393.47 88888.00 2016-05-17 10:17:56.000 138 12547.73 -24.90 54393.43 88888.00 2016-05-17 10:17:56.125 138 12547.65 -24.93 54393.40 88888.00 2016-05-17 10:17:56.250 138 12547.62 -24.95 54393.38 88888.00 2016-05-17 10:17:56.375 138 12547.60 -24.98 54393.35 88888.00 2016-05-17 10:17:56.500 138 12547.60 -25.00 54393.35 88888.00 2016-05-17 10:17:56.625 138 12547.62 -25.05 54393.35 88888.00 2016-05-17 10:17:56.750 138 12547.60 -25.05 54393.35 88888.00 2016-05-17 10:17:56.875 138 12547.55 -25.10 54393.30 88888.00 2016-05-17 10:17:57.000 138 12547.45 -25.10 54393.30 88888.00 2016-05-17 10:17:57.125 138 12547.40 -25.10 54393.30 88888.00 2016-05-17 10:17:57.250 138 12547.35 -25.12 54393.30 88888.00 2016-05-17 10:17:57.375 138 12547.30 -25.12 54393.28 88888.00 2016-05-17 10:17:57.500 138 12547.27 -25.15 54393.22 88888.00 2016-05-17 10:17:57.625 138 12547.27 -25.18 54393.20 88888.00 2016-05-17 10:17:57.750 138 12547.27 -25.20 54393.20 88888.00 2016-05-17 10:17:57.875 138 12547.23 -25.23 54393.22 88888.00 2016-05-17 10:17:58.000 138 12547.15 -25.25 54393.15 88888.00 2016-05-17 10:17:58.125 138 12547.10 -25.23 54393.18 88888.00 2016-05-17 10:17:58.250 138 12547.05 -25.27 54393.15 88888.00 2016-05-17 10:17:58.375 138 12547.08 -25.27 54393.12 88888.00 2016-05-17 10:17:58.500 138 12547.05 -25.27 54393.10 88888.00 2016-05-17 10:17:58.625 138 12546.98 -25.30 54393.10 88888.00 2016-05-17 10:17:58.750 138 12546.95 -25.32 54393.07 88888.00 2016-05-17 10:17:58.875 138 12547.00 -25.35 54393.05 88888.00 2016-05-17 10:17:59.000 138 12547.00 -25.38 54393.03 88888.00 2016-05-17 10:17:59.125 138 12546.95 -25.38 54393.00 88888.00 2016-05-17 10:17:59.250 138 12546.90 -25.43 54393.00 88888.00 2016-05-17 10:17:59.375 138 12546.90 -25.43 54392.97 88888.00 2016-05-17 10:17:59.500 138 12546.88 -25.45 54392.95 88888.00 2016-05-17 10:17:59.625 138 12546.80 -25.48 54392.93 88888.00 2016-05-17 10:17:59.750 138 12546.83 -25.52 54392.90 88888.00 2016-05-17 10:17:59.875 138 12546.85 -25.50 54392.88 88888.00 2016-05-17 10:18:00.000 138 12546.77 -25.52 54392.88 88888.00 2016-05-17 10:18:00.125 138 12546.67 -25.52 54392.85 88888.00 2016-05-17 10:18:00.250 138 12546.67 -25.55 54392.85 88888.00 2016-05-17 10:18:00.375 138 12546.77 -25.55 54392.82 88888.00 2016-05-17 10:18:00.500 138 12546.80 -25.55 54392.82 88888.00 2016-05-17 10:18:00.625 138 12546.73 -25.57 54392.82 88888.00 2016-05-17 10:18:00.750 138 12546.62 -25.60 54392.80 88888.00 2016-05-17 10:18:00.875 138 12546.58 -25.62 54392.75 88888.00 2016-05-17 10:18:01.000 138 12546.58 -25.68 54392.75 88888.00 2016-05-17 10:18:01.125 138 12546.50 -25.70 54392.78 88888.00 2016-05-17 10:18:01.250 138 12546.40 -25.75 54392.75 88888.00 2016-05-17 10:18:01.375 138 12546.40 -25.73 54392.72 88888.00 2016-05-17 10:18:01.500 138 12546.35 -25.73 54392.75 88888.00 2016-05-17 10:18:01.625 138 12546.27 -25.77 54392.70 88888.00 2016-05-17 10:18:01.750 138 12546.27 -25.80 54392.70 88888.00 2016-05-17 10:18:01.875 138 12546.27 -25.85 54392.65 88888.00 2016-05-17 10:18:02.000 138 12546.25 -25.85 54392.65 88888.00 2016-05-17 10:18:02.125 138 12546.27 -25.88 54392.62 88888.00 2016-05-17 10:18:02.250 138 12546.17 -25.93 54392.62 88888.00 2016-05-17 10:18:02.375 138 12546.12 -25.98 54392.60 88888.00 2016-05-17 10:18:02.500 138 12546.08 -25.95 54392.57 88888.00 2016-05-17 10:18:02.625 138 12546.05 -26.02 54392.57 88888.00 2016-05-17 10:18:02.750 138 12546.12 -26.00 54392.55 88888.00 2016-05-17 10:18:02.875 138 12546.15 -26.00 54392.55 88888.00 2016-05-17 10:18:03.000 138 12546.15 -26.02 54392.53 88888.00 2016-05-17 10:18:03.125 138 12546.15 -26.07 54392.50 88888.00 2016-05-17 10:18:03.250 138 12546.20 -26.15 54392.45 88888.00 2016-05-17 10:18:03.375 138 12546.27 -26.15 54392.45 88888.00 2016-05-17 10:18:03.500 138 12546.27 -26.20 54392.43 88888.00 2016-05-17 10:18:03.625 138 12546.25 -26.23 54392.40 88888.00 2016-05-17 10:18:03.750 138 12546.25 -26.23 54392.40 88888.00 2016-05-17 10:18:03.875 138 12546.23 -26.23 54392.40 88888.00 2016-05-17 10:18:04.000 138 12546.27 -26.25 54392.38 88888.00 2016-05-17 10:18:04.125 138 12546.25 -26.27 54392.35 88888.00 2016-05-17 10:18:04.250 138 12546.27 -26.30 54392.32 88888.00 2016-05-17 10:18:04.375 138 12546.38 -26.27 54392.25 88888.00 2016-05-17 10:18:04.500 138 12546.40 -26.23 54392.25 88888.00 2016-05-17 10:18:04.625 138 12546.35 -26.25 54392.22 88888.00 2016-05-17 10:18:04.750 138 12546.30 -26.27 54392.18 88888.00 2016-05-17 10:18:04.875 138 12546.35 -26.25 54392.15 88888.00 2016-05-17 10:18:05.000 138 12546.38 -26.27 54392.15 88888.00 2016-05-17 10:18:05.125 138 12546.35 -26.27 54392.12 88888.00 2016-05-17 10:18:05.250 138 12546.33 -26.27 54392.12 88888.00 2016-05-17 10:18:05.375 138 12546.38 -26.27 54392.12 88888.00 2016-05-17 10:18:05.500 138 12546.35 -26.27 54392.10 88888.00 2016-05-17 10:18:05.625 138 12546.30 -26.25 54392.07 88888.00 2016-05-17 10:18:05.750 138 12546.30 -26.27 54392.07 88888.00 2016-05-17 10:18:05.875 138 12546.27 -26.23 54392.05 88888.00 2016-05-17 10:18:06.000 138 12546.27 -26.23 54392.03 88888.00 2016-05-17 10:18:06.125 138 12546.30 -26.23 54392.05 88888.00 2016-05-17 10:18:06.250 138 12546.27 -26.27 54392.00 88888.00 2016-05-17 10:18:06.375 138 12546.35 -26.25 54391.97 88888.00 2016-05-17 10:18:06.500 138 12546.38 -26.25 54391.95 88888.00 2016-05-17 10:18:06.625 138 12546.38 -26.27 54391.90 88888.00 2016-05-17 10:18:06.750 138 12546.40 -26.25 54391.90 88888.00 2016-05-17 10:18:06.875 138 12546.38 -26.18 54391.90 88888.00 2016-05-17 10:18:07.000 138 12546.40 -26.20 54391.85 88888.00 2016-05-17 10:18:07.125 138 12546.45 -26.25 54391.82 88888.00 2016-05-17 10:18:07.250 138 12546.48 -26.25 54391.82 88888.00 2016-05-17 10:18:07.375 138 12546.48 -26.23 54391.80 88888.00 2016-05-17 10:18:07.500 138 12546.50 -26.25 54391.78 88888.00 2016-05-17 10:18:07.625 138 12546.55 -26.27 54391.72 88888.00 2016-05-17 10:18:07.750 138 12546.55 -26.23 54391.70 88888.00 2016-05-17 10:18:07.875 138 12546.55 -26.23 54391.68 88888.00 2016-05-17 10:18:08.000 138 12546.52 -26.25 54391.65 88888.00 2016-05-17 10:18:08.125 138 12546.52 -26.25 54391.65 88888.00 2016-05-17 10:18:08.250 138 12546.62 -26.27 54391.60 88888.00 2016-05-17 10:18:08.375 138 12546.75 -26.25 54391.60 88888.00 2016-05-17 10:18:08.500 138 12546.83 -26.25 54391.60 88888.00 2016-05-17 10:18:08.625 138 12546.83 -26.27 54391.60 88888.00 2016-05-17 10:18:08.750 138 12546.83 -26.27 54391.55 88888.00 2016-05-17 10:18:08.875 138 12546.88 -26.30 54391.53 88888.00 2016-05-17 10:18:09.000 138 12546.95 -26.35 54391.50 88888.00 2016-05-17 10:18:09.125 138 12546.92 -26.30 54391.53 88888.00 2016-05-17 10:18:09.250 138 12546.90 -26.32 54391.50 88888.00 2016-05-17 10:18:09.375 138 12546.95 -26.32 54391.50 88888.00 2016-05-17 10:18:09.500 138 12546.92 -26.35 54391.45 88888.00 2016-05-17 10:18:09.625 138 12546.95 -26.35 54391.40 88888.00 2016-05-17 10:18:09.750 138 12547.00 -26.35 54391.43 88888.00 2016-05-17 10:18:09.875 138 12547.02 -26.40 54391.40 88888.00 2016-05-17 10:18:10.000 138 12547.02 -26.43 54391.35 88888.00 2016-05-17 10:18:10.125 138 12547.00 -26.43 54391.32 88888.00 2016-05-17 10:18:10.250 138 12546.95 -26.45 54391.35 88888.00 2016-05-17 10:18:10.375 138 12547.02 -26.48 54391.35 88888.00 2016-05-17 10:18:10.500 138 12547.05 -26.50 54391.28 88888.00 2016-05-17 10:18:10.625 138 12547.08 -26.55 54391.28 88888.00 2016-05-17 10:18:10.750 138 12547.02 -26.57 54391.28 88888.00 2016-05-17 10:18:10.875 138 12547.02 -26.60 54391.25 88888.00 2016-05-17 10:18:11.000 138 12547.02 -26.55 54391.22 88888.00 2016-05-17 10:18:11.125 138 12547.00 -26.60 54391.22 88888.00 2016-05-17 10:18:11.250 138 12546.95 -26.62 54391.22 88888.00 2016-05-17 10:18:11.375 138 12546.98 -26.62 54391.22 88888.00 2016-05-17 10:18:11.500 138 12546.98 -26.65 54391.20 88888.00 2016-05-17 10:18:11.625 138 12546.95 -26.68 54391.22 88888.00 2016-05-17 10:18:11.750 138 12546.95 -26.68 54391.20 88888.00 2016-05-17 10:18:11.875 138 12546.90 -26.70 54391.18 88888.00 2016-05-17 10:18:12.000 138 12546.85 -26.73 54391.18 88888.00 2016-05-17 10:18:12.125 138 12546.80 -26.75 54391.20 88888.00 2016-05-17 10:18:12.250 138 12546.73 -26.80 54391.15 88888.00 2016-05-17 10:18:12.375 138 12546.83 -26.77 54391.12 88888.00 2016-05-17 10:18:12.500 138 12546.80 -26.80 54391.12 88888.00 2016-05-17 10:18:12.625 138 12546.75 -26.80 54391.10 88888.00 2016-05-17 10:18:12.750 138 12546.73 -26.77 54391.07 88888.00 2016-05-17 10:18:12.875 138 12546.67 -26.80 54391.07 88888.00 2016-05-17 10:18:13.000 138 12546.62 -26.80 54391.05 88888.00 2016-05-17 10:18:13.125 138 12546.60 -26.80 54391.03 88888.00 2016-05-17 10:18:13.250 138 12546.58 -26.82 54391.03 88888.00 2016-05-17 10:18:13.375 138 12546.62 -26.80 54391.00 88888.00 2016-05-17 10:18:13.500 138 12546.62 -26.80 54390.97 88888.00 2016-05-17 10:18:13.625 138 12546.60 -26.80 54390.97 88888.00 2016-05-17 10:18:13.750 138 12546.55 -26.80 54390.97 88888.00 2016-05-17 10:18:13.875 138 12546.55 -26.82 54390.95 88888.00 2016-05-17 10:18:14.000 138 12546.58 -26.80 54390.93 88888.00 2016-05-17 10:18:14.125 138 12546.55 -26.80 54390.90 88888.00 2016-05-17 10:18:14.250 138 12546.52 -26.80 54390.88 88888.00 2016-05-17 10:18:14.375 138 12546.60 -26.77 54390.90 88888.00 2016-05-17 10:18:14.500 138 12546.60 -26.75 54390.85 88888.00 2016-05-17 10:18:14.625 138 12546.55 -26.75 54390.85 88888.00 2016-05-17 10:18:14.750 138 12546.55 -26.75 54390.78 88888.00 2016-05-17 10:18:14.875 138 12546.58 -26.75 54390.78 88888.00 2016-05-17 10:18:15.000 138 12546.62 -26.75 54390.75 88888.00 2016-05-17 10:18:15.125 138 12546.62 -26.73 54390.75 88888.00 2016-05-17 10:18:15.250 138 12546.62 -26.70 54390.70 88888.00 2016-05-17 10:18:15.375 138 12546.67 -26.68 54390.72 88888.00 2016-05-17 10:18:15.500 138 12546.65 -26.65 54390.70 88888.00 2016-05-17 10:18:15.625 138 12546.65 -26.68 54390.65 88888.00 2016-05-17 10:18:15.750 138 12546.67 -26.68 54390.60 88888.00 2016-05-17 10:18:15.875 138 12546.65 -26.70 54390.60 88888.00 2016-05-17 10:18:16.000 138 12546.73 -26.70 54390.62 88888.00 2016-05-17 10:18:16.125 138 12546.70 -26.68 54390.62 88888.00 2016-05-17 10:18:16.250 138 12546.62 -26.68 54390.60 88888.00 2016-05-17 10:18:16.375 138 12546.67 -26.65 54390.55 88888.00 2016-05-17 10:18:16.500 138 12546.73 -26.62 54390.53 88888.00 2016-05-17 10:18:16.625 138 12546.75 -26.68 54390.53 88888.00 2016-05-17 10:18:16.750 138 12546.77 -26.65 54390.47 88888.00 2016-05-17 10:18:16.875 138 12546.80 -26.65 54390.47 88888.00 2016-05-17 10:18:17.000 138 12546.77 -26.65 54390.47 88888.00 2016-05-17 10:18:17.125 138 12546.75 -26.65 54390.47 88888.00 2016-05-17 10:18:17.250 138 12546.70 -26.68 54390.47 88888.00 2016-05-17 10:18:17.375 138 12546.70 -26.68 54390.45 88888.00 2016-05-17 10:18:17.500 138 12546.65 -26.68 54390.45 88888.00 2016-05-17 10:18:17.625 138 12546.67 -26.65 54390.45 88888.00 2016-05-17 10:18:17.750 138 12546.70 -26.62 54390.43 88888.00 2016-05-17 10:18:17.875 138 12546.67 -26.65 54390.43 88888.00 2016-05-17 10:18:18.000 138 12546.62 -26.70 54390.38 88888.00 2016-05-17 10:18:18.125 138 12546.62 -26.70 54390.40 88888.00 2016-05-17 10:18:18.250 138 12546.67 -26.73 54390.40 88888.00 2016-05-17 10:18:18.375 138 12546.70 -26.70 54390.38 88888.00 2016-05-17 10:18:18.500 138 12546.70 -26.70 54390.38 88888.00 2016-05-17 10:18:18.625 138 12546.70 -26.70 54390.35 88888.00 2016-05-17 10:18:18.750 138 12546.70 -26.70 54390.35 88888.00 2016-05-17 10:18:18.875 138 12546.73 -26.65 54390.32 88888.00 2016-05-17 10:18:19.000 138 12546.73 -26.62 54390.32 88888.00 2016-05-17 10:18:19.125 138 12546.80 -26.68 54390.28 88888.00 2016-05-17 10:18:19.250 138 12546.73 -26.65 54390.25 88888.00 2016-05-17 10:18:19.375 138 12546.70 -26.62 54390.22 88888.00 2016-05-17 10:18:19.500 138 12546.70 -26.60 54390.22 88888.00 2016-05-17 10:18:19.625 138 12546.75 -26.60 54390.20 88888.00 2016-05-17 10:18:19.750 138 12546.80 -26.57 54390.18 88888.00 2016-05-17 10:18:19.875 138 12546.80 -26.60 54390.15 88888.00 2016-05-17 10:18:20.000 138 12546.77 -26.60 54390.15 88888.00 2016-05-17 10:18:20.125 138 12546.73 -26.60 54390.12 88888.00 2016-05-17 10:18:20.250 138 12546.70 -26.62 54390.12 88888.00 2016-05-17 10:18:20.375 138 12546.77 -26.60 54390.12 88888.00 2016-05-17 10:18:20.500 138 12546.75 -26.60 54390.10 88888.00 2016-05-17 10:18:20.625 138 12546.73 -26.60 54390.07 88888.00 2016-05-17 10:18:20.750 138 12546.70 -26.60 54390.10 88888.00 2016-05-17 10:18:20.875 138 12546.77 -26.62 54390.12 88888.00 2016-05-17 10:18:21.000 138 12546.80 -26.65 54390.07 88888.00 2016-05-17 10:18:21.125 138 12546.75 -26.68 54390.07 88888.00 2016-05-17 10:18:21.250 138 12546.70 -26.73 54390.07 88888.00 2016-05-17 10:18:21.375 138 12546.70 -26.77 54390.05 88888.00 2016-05-17 10:18:21.500 138 12546.70 -26.82 54390.03 88888.00 2016-05-17 10:18:21.625 138 12546.67 -26.90 54390.00 88888.00 2016-05-17 10:18:21.750 138 12546.58 -26.93 54390.00 88888.00 2016-05-17 10:18:21.875 138 12546.48 -26.98 54390.00 88888.00 2016-05-17 10:18:22.000 138 12546.42 -27.02 54390.03 88888.00 2016-05-17 10:18:22.125 138 12546.45 -27.05 54390.00 88888.00 2016-05-17 10:18:22.250 138 12546.42 -27.10 54390.00 88888.00 2016-05-17 10:18:22.375 138 12546.42 -27.15 54390.00 88888.00 2016-05-17 10:18:22.500 138 12546.40 -27.20 54390.00 88888.00 2016-05-17 10:18:22.625 138 12546.38 -27.23 54390.00 88888.00 2016-05-17 10:18:22.750 138 12546.38 -27.25 54389.97 88888.00 2016-05-17 10:18:22.875 138 12546.35 -27.30 54390.00 88888.00 2016-05-17 10:18:23.000 138 12546.30 -27.40 54389.97 88888.00 2016-05-17 10:18:23.125 138 12546.27 -27.40 54389.95 88888.00 2016-05-17 10:18:23.250 138 12546.27 -27.43 54389.97 88888.00 2016-05-17 10:18:23.375 138 12546.35 -27.45 54389.97 88888.00 2016-05-17 10:18:23.500 138 12546.35 -27.48 54389.95 88888.00 2016-05-17 10:18:23.625 138 12546.35 -27.45 54389.93 88888.00 2016-05-17 10:18:23.750 138 12546.35 -27.43 54389.90 88888.00 2016-05-17 10:18:23.875 138 12546.35 -27.43 54389.90 88888.00 2016-05-17 10:18:24.000 138 12546.38 -27.48 54389.90 88888.00 2016-05-17 10:18:24.125 138 12546.35 -27.45 54389.88 88888.00 2016-05-17 10:18:24.250 138 12546.35 -27.43 54389.88 88888.00 2016-05-17 10:18:24.375 138 12546.40 -27.40 54389.82 88888.00 2016-05-17 10:18:24.500 138 12546.42 -27.40 54389.82 88888.00 2016-05-17 10:18:24.625 138 12546.40 -27.35 54389.80 88888.00 2016-05-17 10:18:24.750 138 12546.38 -27.38 54389.80 88888.00 2016-05-17 10:18:24.875 138 12546.38 -27.38 54389.80 88888.00 2016-05-17 10:18:25.000 138 12546.40 -27.38 54389.75 88888.00 2016-05-17 10:18:25.125 138 12546.38 -27.35 54389.78 88888.00 2016-05-17 10:18:25.250 138 12546.30 -27.38 54389.75 88888.00 2016-05-17 10:18:25.375 138 12546.27 -27.40 54389.75 88888.00 2016-05-17 10:18:25.500 138 12546.30 -27.40 54389.75 88888.00 2016-05-17 10:18:25.625 138 12546.38 -27.38 54389.75 88888.00 2016-05-17 10:18:25.750 138 12546.38 -27.40 54389.72 88888.00 2016-05-17 10:18:25.875 138 12546.40 -27.43 54389.70 88888.00 2016-05-17 10:18:26.000 138 12546.45 -27.45 54389.72 88888.00 2016-05-17 10:18:26.125 138 12546.42 -27.45 54389.72 88888.00 2016-05-17 10:18:26.250 138 12546.40 -27.43 54389.70 88888.00 2016-05-17 10:18:26.375 138 12546.40 -27.45 54389.68 88888.00 2016-05-17 10:18:26.500 138 12546.40 -27.45 54389.68 88888.00 2016-05-17 10:18:26.625 138 12546.42 -27.45 54389.68 88888.00 2016-05-17 10:18:26.750 138 12546.42 -27.45 54389.65 88888.00 2016-05-17 10:18:26.875 138 12546.48 -27.45 54389.65 88888.00 2016-05-17 10:18:27.000 138 12546.52 -27.48 54389.65 88888.00 2016-05-17 10:18:27.125 138 12546.55 -27.50 54389.62 88888.00 2016-05-17 10:18:27.250 138 12546.48 -27.52 54389.60 88888.00 2016-05-17 10:18:27.375 138 12546.45 -27.50 54389.60 88888.00 2016-05-17 10:18:27.500 138 12546.45 -27.50 54389.60 88888.00 2016-05-17 10:18:27.625 138 12546.52 -27.52 54389.57 88888.00 2016-05-17 10:18:27.750 138 12546.52 -27.52 54389.57 88888.00 2016-05-17 10:18:27.875 138 12546.50 -27.55 54389.55 88888.00 2016-05-17 10:18:28.000 138 12546.48 -27.55 54389.55 88888.00 2016-05-17 10:18:28.125 138 12546.48 -27.52 54389.57 88888.00 2016-05-17 10:18:28.250 138 12546.50 -27.55 54389.57 88888.00 2016-05-17 10:18:28.375 138 12546.55 -27.55 54389.55 88888.00 2016-05-17 10:18:28.500 138 12546.55 -27.60 54389.50 88888.00 2016-05-17 10:18:28.625 138 12546.58 -27.57 54389.53 88888.00 2016-05-17 10:18:28.750 138 12546.52 -27.55 54389.55 88888.00 2016-05-17 10:18:28.875 138 12546.52 -27.55 54389.50 88888.00 2016-05-17 10:18:29.000 138 12546.65 -27.55 54389.47 88888.00 2016-05-17 10:18:29.125 138 12546.70 -27.57 54389.47 88888.00 2016-05-17 10:18:29.250 138 12546.62 -27.57 54389.47 88888.00 2016-05-17 10:18:29.375 138 12546.58 -27.57 54389.45 88888.00 2016-05-17 10:18:29.500 138 12546.62 -27.55 54389.45 88888.00 2016-05-17 10:18:29.625 138 12546.67 -27.55 54389.43 88888.00 2016-05-17 10:18:29.750 138 12546.67 -27.57 54389.43 88888.00 2016-05-17 10:18:29.875 138 12546.73 -27.57 54389.40 88888.00 2016-05-17 10:18:30.000 138 12546.77 -27.60 54389.40 88888.00 2016-05-17 10:18:30.125 138 12546.80 -27.62 54389.38 88888.00 2016-05-17 10:18:30.250 138 12546.83 -27.60 54389.35 88888.00 2016-05-17 10:18:30.375 138 12546.88 -27.62 54389.32 88888.00 2016-05-17 10:18:30.500 138 12546.88 -27.62 54389.32 88888.00 2016-05-17 10:18:30.625 138 12546.95 -27.65 54389.30 88888.00 2016-05-17 10:18:30.750 138 12547.05 -27.65 54389.30 88888.00 2016-05-17 10:18:30.875 138 12547.08 -27.65 54389.28 88888.00 2016-05-17 10:18:31.000 138 12547.12 -27.62 54389.25 88888.00 2016-05-17 10:18:31.125 138 12547.12 -27.62 54389.25 88888.00 2016-05-17 10:18:31.250 138 12547.10 -27.62 54389.22 88888.00 2016-05-17 10:18:31.375 138 12547.15 -27.62 54389.20 88888.00 2016-05-17 10:18:31.500 138 12547.10 -27.62 54389.20 88888.00 2016-05-17 10:18:31.625 138 12547.10 -27.57 54389.20 88888.00 2016-05-17 10:18:31.750 138 12547.12 -27.52 54389.15 88888.00 2016-05-17 10:18:31.875 138 12547.12 -27.50 54389.15 88888.00 2016-05-17 10:18:32.000 138 12547.12 -27.50 54389.12 88888.00 2016-05-17 10:18:32.125 138 12547.17 -27.50 54389.12 88888.00 2016-05-17 10:18:32.250 138 12547.15 -27.48 54389.15 88888.00 2016-05-17 10:18:32.375 138 12547.17 -27.45 54389.12 88888.00 2016-05-17 10:18:32.500 138 12547.08 -27.40 54389.15 88888.00 2016-05-17 10:18:32.625 138 12546.98 -27.38 54389.12 88888.00 2016-05-17 10:18:32.750 138 12546.98 -27.35 54389.15 88888.00 2016-05-17 10:18:32.875 138 12546.95 -27.35 54389.10 88888.00 2016-05-17 10:18:33.000 138 12546.95 -27.38 54389.05 88888.00 2016-05-17 10:18:33.125 138 12546.98 -27.35 54389.07 88888.00 2016-05-17 10:18:33.250 138 12546.88 -27.38 54389.07 88888.00 2016-05-17 10:18:33.375 138 12546.88 -27.35 54389.07 88888.00 2016-05-17 10:18:33.500 138 12546.88 -27.38 54389.10 88888.00 2016-05-17 10:18:33.625 138 12546.88 -27.38 54389.10 88888.00 2016-05-17 10:18:33.750 138 12546.83 -27.38 54389.07 88888.00 2016-05-17 10:18:33.875 138 12546.73 -27.40 54389.05 88888.00 2016-05-17 10:18:34.000 138 12546.67 -27.43 54389.03 88888.00 2016-05-17 10:18:34.125 138 12546.62 -27.43 54389.03 88888.00 2016-05-17 10:18:34.250 138 12546.58 -27.43 54389.03 88888.00 2016-05-17 10:18:34.375 138 12546.55 -27.45 54389.03 88888.00 2016-05-17 10:18:34.500 138 12546.48 -27.48 54389.00 88888.00 2016-05-17 10:18:34.625 138 12546.40 -27.48 54389.03 88888.00 2016-05-17 10:18:34.750 138 12546.30 -27.50 54389.03 88888.00 2016-05-17 10:18:34.875 138 12546.25 -27.52 54389.03 88888.00 2016-05-17 10:18:35.000 138 12546.15 -27.55 54389.00 88888.00 2016-05-17 10:18:35.125 138 12546.08 -27.55 54389.03 88888.00 2016-05-17 10:18:35.250 138 12546.00 -27.57 54389.00 88888.00 2016-05-17 10:18:35.375 138 12545.98 -27.57 54389.00 88888.00 2016-05-17 10:18:35.500 138 12545.95 -27.57 54388.97 88888.00 2016-05-17 10:18:35.625 138 12545.83 -27.57 54388.97 88888.00 2016-05-17 10:18:35.750 138 12545.73 -27.62 54388.97 88888.00 2016-05-17 10:18:35.875 138 12545.73 -27.68 54388.95 88888.00 2016-05-17 10:18:36.000 138 12545.73 -27.70 54388.95 88888.00 2016-05-17 10:18:36.125 138 12545.67 -27.75 54388.95 88888.00 2016-05-17 10:18:36.250 138 12545.58 -27.77 54388.95 88888.00 2016-05-17 10:18:36.375 138 12545.52 -27.85 54388.93 88888.00 2016-05-17 10:18:36.500 138 12545.52 -27.90 54388.95 88888.00 2016-05-17 10:18:36.625 138 12545.50 -27.90 54388.95 88888.00 2016-05-17 10:18:36.750 138 12545.45 -27.98 54388.95 88888.00 2016-05-17 10:18:36.875 138 12545.38 -28.00 54388.93 88888.00 2016-05-17 10:18:37.000 138 12545.33 -28.02 54388.93 88888.00 2016-05-17 10:18:37.125 138 12545.27 -28.07 54388.93 88888.00 2016-05-17 10:18:37.250 138 12545.15 -28.12 54388.90 88888.00 2016-05-17 10:18:37.375 138 12545.17 -28.15 54388.93 88888.00 2016-05-17 10:18:37.500 138 12545.20 -28.15 54388.90 88888.00 2016-05-17 10:18:37.625 138 12545.15 -28.15 54388.88 88888.00 2016-05-17 10:18:37.750 138 12545.12 -28.20 54388.90 88888.00 2016-05-17 10:18:37.875 138 12545.17 -28.20 54388.88 88888.00 2016-05-17 10:18:38.000 138 12545.17 -28.23 54388.88 88888.00 2016-05-17 10:18:38.125 138 12545.15 -28.25 54388.88 88888.00 2016-05-17 10:18:38.250 138 12545.12 -28.25 54388.85 88888.00 2016-05-17 10:18:38.375 138 12545.17 -28.30 54388.82 88888.00 2016-05-17 10:18:38.500 138 12545.20 -28.32 54388.82 88888.00 2016-05-17 10:18:38.625 138 12545.17 -28.30 54388.82 88888.00 2016-05-17 10:18:38.750 138 12545.20 -28.32 54388.80 88888.00 2016-05-17 10:18:38.875 138 12545.23 -28.32 54388.78 88888.00 2016-05-17 10:18:39.000 138 12545.25 -28.32 54388.78 88888.00 2016-05-17 10:18:39.125 138 12545.23 -28.32 54388.78 88888.00 2016-05-17 10:18:39.250 138 12545.20 -28.35 54388.72 88888.00 2016-05-17 10:18:39.375 138 12545.25 -28.32 54388.72 88888.00 2016-05-17 10:18:39.500 138 12545.17 -28.32 54388.70 88888.00 2016-05-17 10:18:39.625 138 12545.15 -28.35 54388.70 88888.00 2016-05-17 10:18:39.750 138 12545.20 -28.35 54388.68 88888.00 2016-05-17 10:18:39.875 138 12545.23 -28.32 54388.68 88888.00 2016-05-17 10:18:40.000 138 12545.25 -28.35 54388.65 88888.00 2016-05-17 10:18:40.125 138 12545.27 -28.38 54388.60 88888.00 2016-05-17 10:18:40.250 138 12545.33 -28.35 54388.60 88888.00 2016-05-17 10:18:40.375 138 12545.35 -28.30 54388.57 88888.00 2016-05-17 10:18:40.500 138 12545.33 -28.30 54388.55 88888.00 2016-05-17 10:18:40.625 138 12545.40 -28.30 54388.55 88888.00 2016-05-17 10:18:40.750 138 12545.45 -28.27 54388.55 88888.00 2016-05-17 10:18:40.875 138 12545.42 -28.27 54388.53 88888.00 2016-05-17 10:18:41.000 138 12545.38 -28.27 54388.50 88888.00 2016-05-17 10:18:41.125 138 12545.38 -28.27 54388.53 88888.00 2016-05-17 10:18:41.250 138 12545.38 -28.27 54388.53 88888.00 2016-05-17 10:18:41.375 138 12545.45 -28.25 54388.53 88888.00 2016-05-17 10:18:41.500 138 12545.42 -28.27 54388.47 88888.00 2016-05-17 10:18:41.625 138 12545.42 -28.25 54388.50 88888.00 2016-05-17 10:18:41.750 138 12545.35 -28.30 54388.50 88888.00 2016-05-17 10:18:41.875 138 12545.30 -28.30 54388.45 88888.00 2016-05-17 10:18:42.000 138 12545.27 -28.35 54388.43 88888.00 2016-05-17 10:18:42.125 138 12545.25 -28.35 54388.40 88888.00 2016-05-17 10:18:42.250 138 12545.27 -28.40 54388.45 88888.00 2016-05-17 10:18:42.375 138 12545.25 -28.40 54388.43 88888.00 2016-05-17 10:18:42.500 138 12545.23 -28.48 54388.45 88888.00 2016-05-17 10:18:42.625 138 12545.17 -28.50 54388.43 88888.00 2016-05-17 10:18:42.750 138 12545.15 -28.57 54388.43 88888.00 2016-05-17 10:18:42.875 138 12545.08 -28.62 54388.40 88888.00 2016-05-17 10:18:43.000 138 12544.98 -28.70 54388.40 88888.00 2016-05-17 10:18:43.125 138 12544.98 -28.75 54388.40 88888.00 2016-05-17 10:18:43.250 138 12544.98 -28.80 54388.38 88888.00 2016-05-17 10:18:43.375 138 12545.00 -28.82 54388.35 88888.00 2016-05-17 10:18:43.500 138 12545.00 -28.85 54388.35 88888.00 2016-05-17 10:18:43.625 138 12544.95 -28.88 54388.35 88888.00 2016-05-17 10:18:43.750 138 12544.92 -28.85 54388.35 88888.00 2016-05-17 10:18:43.875 138 12544.90 -28.85 54388.35 88888.00 2016-05-17 10:18:44.000 138 12544.88 -28.90 54388.30 88888.00 2016-05-17 10:18:44.125 138 12544.92 -28.93 54388.32 88888.00 2016-05-17 10:18:44.250 138 12544.85 -28.93 54388.30 88888.00 2016-05-17 10:18:44.375 138 12544.83 -28.90 54388.22 88888.00 2016-05-17 10:18:44.500 138 12544.83 -28.93 54388.25 88888.00 2016-05-17 10:18:44.625 138 12544.77 -28.90 54388.28 88888.00 2016-05-17 10:18:44.750 138 12544.75 -28.88 54388.22 88888.00 2016-05-17 10:18:44.875 138 12544.73 -28.88 54388.20 88888.00 2016-05-17 10:18:45.000 138 12544.77 -28.85 54388.18 88888.00 2016-05-17 10:18:45.125 138 12544.83 -28.85 54388.15 88888.00 2016-05-17 10:18:45.250 138 12544.73 -28.85 54388.12 88888.00 2016-05-17 10:18:45.375 138 12544.65 -28.85 54388.15 88888.00 2016-05-17 10:18:45.500 138 12544.55 -28.88 54388.10 88888.00 2016-05-17 10:18:45.625 138 12544.58 -28.90 54388.12 88888.00 2016-05-17 10:18:45.750 138 12544.55 -28.93 54388.12 88888.00 2016-05-17 10:18:45.875 138 12544.50 -28.93 54388.10 88888.00 2016-05-17 10:18:46.000 138 12544.42 -28.93 54388.10 88888.00 2016-05-17 10:18:46.125 138 12544.40 -28.93 54388.10 88888.00 2016-05-17 10:18:46.250 138 12544.30 -28.95 54388.10 88888.00 2016-05-17 10:18:46.375 138 12544.27 -28.98 54388.10 88888.00 2016-05-17 10:18:46.500 138 12544.20 -29.00 54388.12 88888.00 2016-05-17 10:18:46.625 138 12544.12 -29.02 54388.07 88888.00 2016-05-17 10:18:46.750 138 12544.08 -29.05 54388.07 88888.00 2016-05-17 10:18:46.875 138 12544.05 -29.10 54388.05 88888.00 2016-05-17 10:18:47.000 138 12544.02 -29.12 54388.03 88888.00 2016-05-17 10:18:47.125 138 12544.00 -29.15 54388.03 88888.00 2016-05-17 10:18:47.250 138 12543.92 -29.20 54388.03 88888.00 2016-05-17 10:18:47.375 138 12543.85 -29.25 54388.03 88888.00 2016-05-17 10:18:47.500 138 12543.77 -29.25 54387.97 88888.00 2016-05-17 10:18:47.625 138 12543.75 -29.30 54388.00 88888.00 2016-05-17 10:18:47.750 138 12543.73 -29.32 54387.97 88888.00 2016-05-17 10:18:47.875 138 12543.65 -29.35 54387.97 88888.00 2016-05-17 10:18:48.000 138 12543.58 -29.32 54387.95 88888.00 2016-05-17 10:18:48.125 138 12543.52 -29.35 54387.95 88888.00 2016-05-17 10:18:48.250 138 12543.48 -29.38 54387.95 88888.00 2016-05-17 10:18:48.375 138 12543.50 -29.35 54387.93 88888.00 2016-05-17 10:18:48.500 138 12543.52 -29.32 54387.90 88888.00 2016-05-17 10:18:48.625 138 12543.48 -29.35 54387.88 88888.00 2016-05-17 10:18:48.750 138 12543.42 -29.30 54387.90 88888.00 2016-05-17 10:18:48.875 138 12543.40 -29.32 54387.85 88888.00 2016-05-17 10:18:49.000 138 12543.35 -29.30 54387.82 88888.00 2016-05-17 10:18:49.125 138 12543.38 -29.30 54387.82 88888.00 2016-05-17 10:18:49.250 138 12543.33 -29.32 54387.80 88888.00 2016-05-17 10:18:49.375 138 12543.27 -29.27 54387.80 88888.00 2016-05-17 10:18:49.500 138 12543.20 -29.30 54387.78 88888.00 2016-05-17 10:18:49.625 138 12543.15 -29.27 54387.72 88888.00 2016-05-17 10:18:49.750 138 12543.17 -29.27 54387.70 88888.00 2016-05-17 10:18:49.875 138 12543.23 -29.27 54387.72 88888.00 2016-05-17 10:18:50.000 138 12543.23 -29.35 54387.68 88888.00 2016-05-17 10:18:50.125 138 12543.17 -29.35 54387.65 88888.00 2016-05-17 10:18:50.250 138 12543.15 -29.38 54387.65 88888.00 2016-05-17 10:18:50.375 138 12543.23 -29.38 54387.65 88888.00 2016-05-17 10:18:50.500 138 12543.27 -29.38 54387.62 88888.00 2016-05-17 10:18:50.625 138 12543.17 -29.40 54387.62 88888.00 2016-05-17 10:18:50.750 138 12543.10 -29.38 54387.60 88888.00 2016-05-17 10:18:50.875 138 12543.12 -29.38 54387.60 88888.00 2016-05-17 10:18:51.000 138 12543.17 -29.40 54387.55 88888.00 2016-05-17 10:18:51.125 138 12543.17 -29.40 54387.55 88888.00 2016-05-17 10:18:51.250 138 12543.10 -29.45 54387.55 88888.00 2016-05-17 10:18:51.375 138 12543.10 -29.45 54387.53 88888.00 2016-05-17 10:18:51.500 138 12543.10 -29.48 54387.50 88888.00 2016-05-17 10:18:51.625 138 12543.12 -29.48 54387.47 88888.00 2016-05-17 10:18:51.750 138 12543.08 -29.50 54387.45 88888.00 2016-05-17 10:18:51.875 138 12543.08 -29.50 54387.43 88888.00 2016-05-17 10:18:52.000 138 12543.02 -29.50 54387.43 88888.00 2016-05-17 10:18:52.125 138 12542.90 -29.48 54387.43 88888.00 2016-05-17 10:18:52.250 138 12542.80 -29.50 54387.40 88888.00 2016-05-17 10:18:52.375 138 12542.83 -29.50 54387.38 88888.00 2016-05-17 10:18:52.500 138 12542.77 -29.52 54387.40 88888.00 2016-05-17 10:18:52.625 138 12542.67 -29.55 54387.35 88888.00 2016-05-17 10:18:52.750 138 12542.60 -29.55 54387.35 88888.00 2016-05-17 10:18:52.875 138 12542.50 -29.55 54387.35 88888.00 2016-05-17 10:18:53.000 138 12542.42 -29.57 54387.35 88888.00 2016-05-17 10:18:53.125 138 12542.40 -29.60 54387.32 88888.00 2016-05-17 10:18:53.250 138 12542.27 -29.65 54387.32 88888.00 2016-05-17 10:18:53.375 138 12542.23 -29.65 54387.32 88888.00 2016-05-17 10:18:53.500 138 12542.17 -29.68 54387.30 88888.00 2016-05-17 10:18:53.625 138 12542.12 -29.73 54387.30 88888.00 2016-05-17 10:18:53.750 138 12542.05 -29.77 54387.25 88888.00 2016-05-17 10:18:53.875 138 12542.08 -29.82 54387.25 88888.00 2016-05-17 10:18:54.000 138 12542.08 -29.90 54387.22 88888.00 2016-05-17 10:18:54.125 138 12541.98 -29.93 54387.22 88888.00 2016-05-17 10:18:54.250 138 12541.90 -29.98 54387.22 88888.00 2016-05-17 10:18:54.375 138 12541.90 -29.95 54387.22 88888.00 2016-05-17 10:18:54.500 138 12541.90 -30.02 54387.18 88888.00 2016-05-17 10:18:54.625 138 12541.88 -30.07 54387.18 88888.00 2016-05-17 10:18:54.750 138 12541.85 -30.10 54387.15 88888.00 2016-05-17 10:18:54.875 138 12541.80 -30.12 54387.10 88888.00 2016-05-17 10:18:55.000 138 12541.77 -30.20 54387.07 88888.00 2016-05-17 10:18:55.125 138 12541.77 -30.23 54387.05 88888.00 2016-05-17 10:18:55.250 138 12541.80 -30.27 54387.05 88888.00 2016-05-17 10:18:55.375 138 12541.85 -30.30 54387.00 88888.00 2016-05-17 10:18:55.500 138 12541.85 -30.32 54386.97 88888.00 2016-05-17 10:18:55.625 138 12541.88 -30.30 54386.97 88888.00 2016-05-17 10:18:55.750 138 12541.90 -30.30 54386.97 88888.00 2016-05-17 10:18:55.875 138 12541.90 -30.32 54386.93 88888.00 2016-05-17 10:18:56.000 138 12541.88 -30.32 54386.90 88888.00 2016-05-17 10:18:56.125 138 12541.92 -30.30 54386.90 88888.00 2016-05-17 10:18:56.250 138 12541.98 -30.30 54386.88 88888.00 2016-05-17 10:18:56.375 138 12542.00 -30.30 54386.85 88888.00 2016-05-17 10:18:56.500 138 12541.95 -30.27 54386.82 88888.00 2016-05-17 10:18:56.625 138 12541.95 -30.23 54386.80 88888.00 2016-05-17 10:18:56.750 138 12541.95 -30.20 54386.80 88888.00 2016-05-17 10:18:56.875 138 12541.85 -30.18 54386.78 88888.00 2016-05-17 10:18:57.000 138 12541.88 -30.18 54386.75 88888.00 2016-05-17 10:18:57.125 138 12541.90 -30.18 54386.70 88888.00 2016-05-17 10:18:57.250 138 12541.85 -30.15 54386.70 88888.00 2016-05-17 10:18:57.375 138 12541.85 -30.12 54386.70 88888.00 2016-05-17 10:18:57.500 138 12541.85 -30.07 54386.68 88888.00 2016-05-17 10:18:57.625 138 12541.90 -30.05 54386.68 88888.00 2016-05-17 10:18:57.750 138 12541.90 -30.02 54386.62 88888.00 2016-05-17 10:18:57.875 138 12541.90 -30.00 54386.57 88888.00 2016-05-17 10:18:58.000 138 12541.90 -29.98 54386.53 88888.00 2016-05-17 10:18:58.125 138 12541.88 -29.98 54386.53 88888.00 2016-05-17 10:18:58.250 138 12541.85 -29.93 54386.55 88888.00 2016-05-17 10:18:58.375 138 12541.92 -29.90 54386.53 88888.00 2016-05-17 10:18:58.500 138 12541.83 -29.90 54386.53 88888.00 2016-05-17 10:18:58.625 138 12541.77 -29.90 54386.50 88888.00 2016-05-17 10:18:58.750 138 12541.77 -29.90 54386.47 88888.00 2016-05-17 10:18:58.875 138 12541.73 -29.93 54386.47 88888.00 2016-05-17 10:18:59.000 138 12541.73 -29.95 54386.47 88888.00 2016-05-17 10:18:59.125 138 12541.73 -29.95 54386.43 88888.00 2016-05-17 10:18:59.250 138 12541.73 -29.98 54386.43 88888.00 2016-05-17 10:18:59.375 138 12541.73 -30.00 54386.38 88888.00 2016-05-17 10:18:59.500 138 12541.67 -30.05 54386.38 88888.00 2016-05-17 10:18:59.625 138 12541.62 -30.02 54386.32 88888.00 2016-05-17 10:18:59.750 138 12541.62 -30.05 54386.32 88888.00 2016-05-17 10:18:59.875 138 12541.58 -30.05 54386.30 88888.00 2016-05-17 10:19:00.000 138 12541.58 -30.07 54386.30 88888.00 2016-05-17 10:19:00.125 138 12541.58 -30.10 54386.28 88888.00 2016-05-17 10:19:00.250 138 12541.48 -30.12 54386.28 88888.00 2016-05-17 10:19:00.375 138 12541.42 -30.12 54386.25 88888.00 2016-05-17 10:19:00.500 138 12541.40 -30.18 54386.22 88888.00 2016-05-17 10:19:00.625 138 12541.45 -30.18 54386.22 88888.00 2016-05-17 10:19:00.750 138 12541.38 -30.18 54386.20 88888.00 2016-05-17 10:19:00.875 138 12541.25 -30.15 54386.18 88888.00 2016-05-17 10:19:01.000 138 12541.20 -30.18 54386.15 88888.00 2016-05-17 10:19:01.125 138 12541.20 -30.20 54386.18 88888.00 2016-05-17 10:19:01.250 138 12541.12 -30.20 54386.15 88888.00 2016-05-17 10:19:01.375 138 12541.15 -30.23 54386.12 88888.00 2016-05-17 10:19:01.500 138 12541.10 -30.20 54386.07 88888.00 2016-05-17 10:19:01.625 138 12541.08 -30.23 54386.07 88888.00 2016-05-17 10:19:01.750 138 12540.98 -30.27 54386.07 88888.00 2016-05-17 10:19:01.875 138 12540.88 -30.30 54386.07 88888.00 2016-05-17 10:19:02.000 138 12540.80 -30.30 54386.03 88888.00 2016-05-17 10:19:02.125 138 12540.80 -30.32 54386.05 88888.00 2016-05-17 10:19:02.250 138 12540.77 -30.35 54386.00 88888.00 2016-05-17 10:19:02.375 138 12540.75 -30.32 54385.97 88888.00 2016-05-17 10:19:02.500 138 12540.65 -30.30 54385.97 88888.00 2016-05-17 10:19:02.625 138 12540.62 -30.30 54385.97 88888.00 2016-05-17 10:19:02.750 138 12540.62 -30.30 54385.93 88888.00 2016-05-17 10:19:02.875 138 12540.58 -30.30 54385.88 88888.00 2016-05-17 10:19:03.000 138 12540.55 -30.25 54385.85 88888.00 2016-05-17 10:19:03.125 138 12540.55 -30.25 54385.88 88888.00 2016-05-17 10:19:03.250 138 12540.48 -30.25 54385.82 88888.00 2016-05-17 10:19:03.375 138 12540.42 -30.23 54385.82 88888.00 2016-05-17 10:19:03.500 138 12540.45 -30.20 54385.80 88888.00 2016-05-17 10:19:03.625 138 12540.45 -30.18 54385.78 88888.00 2016-05-17 10:19:03.750 138 12540.42 -30.18 54385.75 88888.00 2016-05-17 10:19:03.875 138 12540.35 -30.18 54385.72 88888.00 2016-05-17 10:19:04.000 138 12540.27 -30.12 54385.70 88888.00 2016-05-17 10:19:04.125 138 12540.25 -30.07 54385.68 88888.00 2016-05-17 10:19:04.250 138 12540.15 -30.07 54385.68 88888.00 2016-05-17 10:19:04.375 138 12540.05 -30.00 54385.62 88888.00 2016-05-17 10:19:04.500 138 12540.00 -30.00 54385.62 88888.00 2016-05-17 10:19:04.625 138 12539.98 -29.98 54385.60 88888.00 2016-05-17 10:19:04.750 138 12539.98 -29.95 54385.55 88888.00 2016-05-17 10:19:04.875 138 12539.98 -29.93 54385.55 88888.00 2016-05-17 10:19:05.000 138 12539.92 -29.93 54385.53 88888.00 2016-05-17 10:19:05.125 138 12539.95 -29.93 54385.47 88888.00 2016-05-17 10:19:05.250 138 12539.92 -29.88 54385.47 88888.00 2016-05-17 10:19:05.375 138 12539.98 -29.88 54385.45 88888.00 2016-05-17 10:19:05.500 138 12539.98 -29.85 54385.43 88888.00 2016-05-17 10:19:05.625 138 12539.92 -29.88 54385.40 88888.00 2016-05-17 10:19:05.750 138 12539.92 -29.82 54385.35 88888.00 2016-05-17 10:19:05.875 138 12539.95 -29.80 54385.35 88888.00 2016-05-17 10:19:06.000 138 12539.98 -29.80 54385.30 88888.00 2016-05-17 10:19:06.125 138 12539.98 -29.80 54385.28 88888.00 2016-05-17 10:19:06.250 138 12539.95 -29.80 54385.22 88888.00 2016-05-17 10:19:06.375 138 12539.95 -29.77 54385.20 88888.00 2016-05-17 10:19:06.500 138 12539.95 -29.75 54385.20 88888.00 2016-05-17 10:19:06.625 138 12539.92 -29.73 54385.18 88888.00 2016-05-17 10:19:06.750 138 12540.00 -29.73 54385.15 88888.00 2016-05-17 10:19:06.875 138 12539.98 -29.70 54385.10 88888.00 2016-05-17 10:19:07.000 138 12539.95 -29.70 54385.05 88888.00 2016-05-17 10:19:07.125 138 12539.95 -29.68 54385.07 88888.00 2016-05-17 10:19:07.250 138 12540.02 -29.70 54385.03 88888.00 2016-05-17 10:19:07.375 138 12540.02 -29.65 54384.97 88888.00 2016-05-17 10:19:07.500 138 12539.98 -29.65 54384.95 88888.00 2016-05-17 10:19:07.625 138 12539.95 -29.65 54384.95 88888.00 2016-05-17 10:19:07.750 138 12539.98 -29.62 54384.95 88888.00 2016-05-17 10:19:07.875 138 12539.98 -29.60 54384.90 88888.00 2016-05-17 10:19:08.000 138 12539.98 -29.62 54384.90 88888.00 2016-05-17 10:19:08.125 138 12539.98 -29.60 54384.88 88888.00 2016-05-17 10:19:08.250 138 12539.95 -29.62 54384.88 88888.00 2016-05-17 10:19:08.375 138 12540.00 -29.62 54384.85 88888.00 2016-05-17 10:19:08.500 138 12540.00 -29.60 54384.80 88888.00 2016-05-17 10:19:08.625 138 12539.95 -29.62 54384.78 88888.00 2016-05-17 10:19:08.750 138 12539.90 -29.62 54384.78 88888.00 2016-05-17 10:19:08.875 138 12539.92 -29.62 54384.78 88888.00 2016-05-17 10:19:09.000 138 12539.90 -29.62 54384.72 88888.00 2016-05-17 10:19:09.125 138 12539.88 -29.65 54384.72 88888.00 2016-05-17 10:19:09.250 138 12539.77 -29.68 54384.70 88888.00 2016-05-17 10:19:09.375 138 12540.10 -29.38 54384.97 88888.00 2016-05-17 10:19:09.500 138 12540.12 -29.40 54384.95 88888.00 2016-05-17 10:19:09.625 138 12540.20 -29.45 54384.93 88888.00 2016-05-17 10:19:09.750 138 12540.17 -29.50 54384.90 88888.00 2016-05-17 10:19:09.875 138 12540.17 -29.52 54384.90 88888.00 2016-05-17 10:19:10.000 138 12540.23 -29.52 54384.88 88888.00 2016-05-17 10:19:10.125 138 12540.30 -29.57 54384.82 88888.00 2016-05-17 10:19:10.250 138 12540.33 -29.62 54384.80 88888.00 2016-05-17 10:19:10.375 138 12540.00 -29.93 54384.50 88888.00 2016-05-17 10:19:10.500 138 12539.98 -29.95 54384.47 88888.00 2016-05-17 10:19:10.625 138 12540.00 -29.98 54384.45 88888.00 2016-05-17 10:19:10.750 138 12540.05 -29.98 54384.45 88888.00 2016-05-17 10:19:10.875 138 12540.08 -29.98 54384.40 88888.00 2016-05-17 10:19:11.000 138 12540.12 -30.02 54384.35 88888.00 2016-05-17 10:19:11.125 138 12540.17 -30.00 54384.35 88888.00 2016-05-17 10:19:11.250 138 12540.23 -30.00 54384.32 88888.00 2016-05-17 10:19:11.375 138 12540.33 -29.93 54384.30 88888.00 2016-05-17 10:19:11.500 138 12540.35 -29.93 54384.25 88888.00 2016-05-17 10:19:11.625 138 12540.38 -29.90 54384.25 88888.00 2016-05-17 10:19:11.750 138 12540.52 -29.88 54384.25 88888.00 2016-05-17 10:19:11.875 138 12540.52 -29.85 54384.20 88888.00 2016-05-17 10:19:12.000 138 12540.55 -29.82 54384.18 88888.00 2016-05-17 10:19:12.125 138 12540.62 -29.77 54384.15 88888.00 2016-05-17 10:19:12.250 138 12540.70 -29.73 54384.12 88888.00 2016-05-17 10:19:12.375 138 12540.75 -29.70 54384.10 88888.00 2016-05-17 10:19:12.500 138 12540.80 -29.65 54384.07 88888.00 2016-05-17 10:19:12.625 138 12540.83 -29.60 54384.03 88888.00 2016-05-17 10:19:12.750 138 12540.90 -29.55 54383.97 88888.00 2016-05-17 10:19:12.875 138 12540.95 -29.52 54383.95 88888.00 2016-05-17 10:19:13.000 138 12540.98 -29.48 54383.93 88888.00 2016-05-17 10:19:13.125 138 12541.00 -29.43 54383.90 88888.00 2016-05-17 10:19:13.250 138 12540.95 -29.35 54383.90 88888.00 2016-05-17 10:19:13.375 138 12541.00 -29.27 54383.90 88888.00 2016-05-17 10:19:13.500 138 12541.05 -29.23 54383.85 88888.00 2016-05-17 10:19:13.625 138 12541.08 -29.25 54383.82 88888.00 2016-05-17 10:19:13.750 138 12541.05 -29.20 54383.82 88888.00 2016-05-17 10:19:13.875 138 12541.08 -29.18 54383.82 88888.00 2016-05-17 10:19:14.000 138 12541.08 -29.10 54383.78 88888.00 2016-05-17 10:19:14.125 138 12541.10 -29.10 54383.75 88888.00 2016-05-17 10:19:14.250 138 12541.08 -29.05 54383.75 88888.00 2016-05-17 10:19:14.375 138 12541.05 -29.02 54383.72 88888.00 2016-05-17 10:19:14.500 138 12541.02 -29.00 54383.72 88888.00 2016-05-17 10:19:14.625 138 12541.02 -28.98 54383.70 88888.00 2016-05-17 10:19:14.750 138 12541.08 -28.98 54383.68 88888.00 2016-05-17 10:19:14.875 138 12541.15 -29.00 54383.68 88888.00 2016-05-17 10:19:15.000 138 12541.17 -29.00 54383.62 88888.00 2016-05-17 10:19:15.125 138 12541.15 -28.98 54383.62 88888.00 2016-05-17 10:19:15.250 138 12541.10 -28.95 54383.57 88888.00 2016-05-17 10:19:15.375 138 12541.20 -28.95 54383.55 88888.00 2016-05-17 10:19:15.500 138 12541.27 -28.95 54383.57 88888.00 2016-05-17 10:19:15.625 138 12541.33 -28.95 54383.53 88888.00 2016-05-17 10:19:15.750 138 12541.33 -28.95 54383.50 88888.00 2016-05-17 10:19:15.875 138 12541.33 -28.95 54383.47 88888.00 2016-05-17 10:19:16.000 138 12541.35 -28.90 54383.45 88888.00 2016-05-17 10:19:16.125 138 12541.40 -28.90 54383.45 88888.00 2016-05-17 10:19:16.250 138 12541.45 -28.88 54383.38 88888.00 2016-05-17 10:19:16.375 138 12541.48 -28.82 54383.40 88888.00 2016-05-17 10:19:16.500 138 12541.48 -28.82 54383.40 88888.00 2016-05-17 10:19:16.625 138 12541.50 -28.82 54383.40 88888.00 2016-05-17 10:19:16.750 138 12541.58 -28.82 54383.35 88888.00 2016-05-17 10:19:16.875 138 12541.65 -28.80 54383.35 88888.00 2016-05-17 10:19:17.000 138 12541.60 -28.77 54383.30 88888.00 2016-05-17 10:19:17.125 138 12541.60 -28.75 54383.32 88888.00 2016-05-17 10:19:17.250 138 12541.67 -28.75 54383.32 88888.00 2016-05-17 10:19:17.375 138 12541.62 -28.75 54383.30 88888.00 2016-05-17 10:19:17.500 138 12541.60 -28.75 54383.28 88888.00 2016-05-17 10:19:17.625 138 12541.62 -28.75 54383.28 88888.00 2016-05-17 10:19:17.750 138 12541.60 -28.75 54383.28 88888.00 2016-05-17 10:19:17.875 138 12541.55 -28.77 54383.25 88888.00 2016-05-17 10:19:18.000 138 12541.50 -28.77 54383.22 88888.00 2016-05-17 10:19:18.125 138 12541.52 -28.77 54383.22 88888.00 2016-05-17 10:19:18.250 138 12541.58 -28.80 54383.22 88888.00 2016-05-17 10:19:18.375 138 12541.60 -28.77 54383.20 88888.00 2016-05-17 10:19:18.500 138 12541.58 -28.80 54383.22 88888.00 2016-05-17 10:19:18.625 138 12541.50 -28.82 54383.20 88888.00 2016-05-17 10:19:18.750 138 12541.45 -28.82 54383.22 88888.00 2016-05-17 10:19:18.875 138 12541.45 -28.82 54383.20 88888.00 2016-05-17 10:19:19.000 138 12541.42 -28.82 54383.15 88888.00 2016-05-17 10:19:19.125 138 12541.48 -28.82 54383.18 88888.00 2016-05-17 10:19:19.250 138 12541.40 -28.85 54383.18 88888.00 2016-05-17 10:19:19.375 138 12541.38 -28.85 54383.15 88888.00 2016-05-17 10:19:19.500 138 12541.38 -28.85 54383.15 88888.00 2016-05-17 10:19:19.625 138 12541.42 -28.85 54383.15 88888.00 2016-05-17 10:19:19.750 138 12541.38 -28.88 54383.10 88888.00 2016-05-17 10:19:19.875 138 12541.33 -28.88 54383.10 88888.00 2016-05-17 10:19:20.000 138 12541.35 -28.88 54383.07 88888.00 2016-05-17 10:19:20.125 138 12541.40 -28.90 54383.07 88888.00 2016-05-17 10:19:20.250 138 12541.40 -28.90 54383.05 88888.00 2016-05-17 10:19:20.375 138 12541.38 -28.93 54383.07 88888.00 2016-05-17 10:19:20.500 138 12541.38 -28.98 54383.05 88888.00 2016-05-17 10:19:20.625 138 12541.42 -28.95 54383.05 88888.00 2016-05-17 10:19:20.750 138 12541.45 -28.98 54383.05 88888.00 2016-05-17 10:19:20.875 138 12541.48 -29.00 54383.03 88888.00 2016-05-17 10:19:21.000 138 12541.50 -28.98 54383.00 88888.00 2016-05-17 10:19:21.125 138 12541.52 -28.98 54383.00 88888.00 2016-05-17 10:19:21.250 138 12541.48 -29.00 54383.00 88888.00 2016-05-17 10:19:21.375 138 12541.58 -29.00 54383.00 88888.00 2016-05-17 10:19:21.500 138 12541.65 -29.00 54382.97 88888.00 2016-05-17 10:19:21.625 138 12541.62 -29.02 54382.95 88888.00 2016-05-17 10:19:21.750 138 12541.60 -29.02 54382.93 88888.00 2016-05-17 10:19:21.875 138 12541.62 -29.02 54382.95 88888.00 2016-05-17 10:19:22.000 138 12541.70 -29.00 54382.93 88888.00 2016-05-17 10:19:22.125 138 12541.77 -29.00 54382.93 88888.00 2016-05-17 10:19:22.250 138 12541.73 -29.00 54382.93 88888.00 2016-05-17 10:19:22.375 138 12541.73 -29.00 54382.88 88888.00 2016-05-17 10:19:22.500 138 12541.80 -28.98 54382.85 88888.00 2016-05-17 10:19:22.625 138 12541.85 -28.98 54382.85 88888.00 2016-05-17 10:19:22.750 138 12541.83 -29.02 54382.82 88888.00 2016-05-17 10:19:22.875 138 12541.80 -29.02 54382.80 88888.00 2016-05-17 10:19:23.000 138 12541.88 -29.05 54382.78 88888.00 2016-05-17 10:19:23.125 138 12541.98 -29.02 54382.80 88888.00 2016-05-17 10:19:23.250 138 12542.00 -29.00 54382.80 88888.00 2016-05-17 10:19:23.375 138 12542.00 -29.00 54382.75 88888.00 2016-05-17 10:19:23.500 138 12542.05 -29.00 54382.75 88888.00 2016-05-17 10:19:23.625 138 12542.10 -29.02 54382.75 88888.00 2016-05-17 10:19:23.750 138 12542.15 -29.02 54382.72 88888.00 2016-05-17 10:19:23.875 138 12542.20 -29.02 54382.72 88888.00 2016-05-17 10:19:24.000 138 12542.27 -29.05 54382.72 88888.00 2016-05-17 10:19:24.125 138 12542.33 -29.07 54382.72 88888.00 2016-05-17 10:19:24.250 138 12542.33 -29.12 54382.72 88888.00 2016-05-17 10:19:24.375 138 12542.35 -29.12 54382.70 88888.00 2016-05-17 10:19:24.500 138 12542.40 -29.15 54382.68 88888.00 2016-05-17 10:19:24.625 138 12542.40 -29.12 54382.70 88888.00 2016-05-17 10:19:24.750 138 12542.42 -29.07 54382.68 88888.00 2016-05-17 10:19:24.875 138 12542.42 -29.07 54382.68 88888.00 2016-05-17 10:19:25.000 138 12542.50 -29.07 54382.65 88888.00 2016-05-17 10:19:25.125 138 12542.62 -29.10 54382.65 88888.00 2016-05-17 10:19:25.250 138 12542.65 -29.10 54382.65 88888.00 2016-05-17 10:19:25.375 138 12542.67 -29.10 54382.62 88888.00 2016-05-17 10:19:25.500 138 12542.65 -29.12 54382.62 88888.00 2016-05-17 10:19:25.625 138 12542.60 -29.12 54382.62 88888.00 2016-05-17 10:19:25.750 138 12542.60 -29.12 54382.62 88888.00 2016-05-17 10:19:25.875 138 12542.73 -29.12 54382.65 88888.00 2016-05-17 10:19:26.000 138 12542.80 -29.10 54382.65 88888.00 2016-05-17 10:19:26.125 138 12542.75 -29.10 54382.65 88888.00 2016-05-17 10:19:26.250 138 12542.70 -29.12 54382.62 88888.00 2016-05-17 10:19:26.375 138 12542.70 -29.10 54382.65 88888.00 2016-05-17 10:19:26.500 138 12542.65 -29.15 54382.60 88888.00 2016-05-17 10:19:26.625 138 12542.65 -29.12 54382.60 88888.00 2016-05-17 10:19:26.750 138 12542.70 -29.12 54382.62 88888.00 2016-05-17 10:19:26.875 138 12542.70 -29.12 54382.60 88888.00 2016-05-17 10:19:27.000 138 12542.73 -29.12 54382.60 88888.00 2016-05-17 10:19:27.125 138 12542.70 -29.10 54382.60 88888.00 2016-05-17 10:19:27.250 138 12542.73 -29.18 54382.57 88888.00 2016-05-17 10:19:27.375 138 12542.77 -29.20 54382.57 88888.00 2016-05-17 10:19:27.500 138 12542.77 -29.18 54382.60 88888.00 2016-05-17 10:19:27.625 138 12542.75 -29.18 54382.57 88888.00 2016-05-17 10:19:27.750 138 12542.73 -29.18 54382.57 88888.00 2016-05-17 10:19:27.875 138 12542.80 -29.18 54382.57 88888.00 2016-05-17 10:19:28.000 138 12542.77 -29.20 54382.55 88888.00 2016-05-17 10:19:28.125 138 12542.80 -29.25 54382.53 88888.00 2016-05-17 10:19:28.250 138 12542.77 -29.27 54382.55 88888.00 2016-05-17 10:19:28.375 138 12542.80 -29.30 54382.55 88888.00 2016-05-17 10:19:28.500 138 12542.77 -29.32 54382.55 88888.00 2016-05-17 10:19:28.625 138 12542.80 -29.35 54382.55 88888.00 2016-05-17 10:19:28.750 138 12542.77 -29.35 54382.55 88888.00 2016-05-17 10:19:28.875 138 12542.77 -29.40 54382.55 88888.00 2016-05-17 10:19:29.000 138 12542.77 -29.43 54382.53 88888.00 2016-05-17 10:19:29.125 138 12542.85 -29.43 54382.53 88888.00 2016-05-17 10:19:29.250 138 12542.88 -29.45 54382.55 88888.00 2016-05-17 10:19:29.375 138 12542.92 -29.45 54382.55 88888.00 2016-05-17 10:19:29.500 138 12542.90 -29.48 54382.55 88888.00 2016-05-17 10:19:29.625 138 12542.83 -29.45 54382.55 88888.00 2016-05-17 10:19:29.750 138 12542.83 -29.48 54382.53 88888.00 2016-05-17 10:19:29.875 138 12542.80 -29.50 54382.53 88888.00 2016-05-17 10:19:30.000 138 12542.73 -29.52 54382.53 88888.00 2016-05-17 10:19:30.125 138 12542.73 -29.52 54382.55 88888.00 2016-05-17 10:19:30.250 138 12542.65 -29.52 54382.57 88888.00 2016-05-17 10:19:30.375 138 12542.60 -29.50 54382.60 88888.00 2016-05-17 10:19:30.500 138 12542.52 -29.52 54382.57 88888.00 2016-05-17 10:19:30.625 138 12542.45 -29.55 54382.55 88888.00 2016-05-17 10:19:30.750 138 12542.40 -29.57 54382.60 88888.00 2016-05-17 10:19:30.875 138 12542.38 -29.60 54382.57 88888.00 2016-05-17 10:19:31.000 138 12542.35 -29.65 54382.60 88888.00 2016-05-17 10:19:31.125 138 12542.27 -29.68 54382.62 88888.00 2016-05-17 10:19:31.250 138 12542.20 -29.73 54382.62 88888.00 2016-05-17 10:19:31.375 138 12542.20 -29.75 54382.60 88888.00 2016-05-17 10:19:31.500 138 12542.23 -29.82 54382.57 88888.00 2016-05-17 10:19:31.625 138 12542.25 -29.85 54382.57 88888.00 2016-05-17 10:19:31.750 138 12542.25 -29.93 54382.60 88888.00 2016-05-17 10:19:31.875 138 12542.25 -29.98 54382.60 88888.00 2016-05-17 10:19:32.000 138 12542.25 -30.00 54382.55 88888.00 2016-05-17 10:19:32.125 138 12542.20 -30.05 54382.57 88888.00 2016-05-17 10:19:32.250 138 12542.27 -30.15 54382.60 88888.00 2016-05-17 10:19:32.375 138 12542.35 -30.12 54382.60 88888.00 2016-05-17 10:19:32.500 138 12542.33 -30.20 54382.55 88888.00 2016-05-17 10:19:32.625 138 12542.38 -30.20 54382.55 88888.00 2016-05-17 10:19:32.750 138 12542.40 -30.23 54382.53 88888.00 2016-05-17 10:19:32.875 138 12542.45 -30.25 54382.50 88888.00 2016-05-17 10:19:33.000 138 12542.52 -30.27 54382.50 88888.00 2016-05-17 10:19:33.125 138 12542.55 -30.30 54382.50 88888.00 2016-05-17 10:19:33.250 138 12542.52 -30.35 54382.50 88888.00 2016-05-17 10:19:33.375 138 12542.52 -30.35 54382.50 88888.00 2016-05-17 10:19:33.500 138 12542.60 -30.35 54382.50 88888.00 2016-05-17 10:19:33.625 138 12542.65 -30.38 54382.47 88888.00 2016-05-17 10:19:33.750 138 12542.67 -30.35 54382.47 88888.00 2016-05-17 10:19:33.875 138 12542.73 -30.35 54382.50 88888.00 2016-05-17 10:19:34.000 138 12542.75 -30.38 54382.50 88888.00 2016-05-17 10:19:34.125 138 12542.75 -30.40 54382.47 88888.00 2016-05-17 10:19:34.250 138 12542.80 -30.38 54382.47 88888.00 2016-05-17 10:19:34.375 138 12542.83 -30.38 54382.45 88888.00 2016-05-17 10:19:34.500 138 12542.83 -30.40 54382.45 88888.00 2016-05-17 10:19:34.625 138 12542.92 -30.40 54382.45 88888.00 2016-05-17 10:19:34.750 138 12542.95 -30.40 54382.47 88888.00 2016-05-17 10:19:34.875 138 12542.98 -30.40 54382.47 88888.00 2016-05-17 10:19:35.000 138 12543.02 -30.40 54382.45 88888.00 2016-05-17 10:19:35.125 138 12543.05 -30.43 54382.47 88888.00 2016-05-17 10:19:35.250 138 12543.08 -30.43 54382.45 88888.00 2016-05-17 10:19:35.375 138 12543.17 -30.40 54382.43 88888.00 2016-05-17 10:19:35.500 138 12543.23 -30.40 54382.38 88888.00 2016-05-17 10:19:35.625 138 12543.23 -30.38 54382.40 88888.00 2016-05-17 10:19:35.750 138 12543.23 -30.38 54382.40 88888.00 2016-05-17 10:19:35.875 138 12543.30 -30.40 54382.40 88888.00 2016-05-17 10:19:36.000 138 12543.40 -30.43 54382.38 88888.00 2016-05-17 10:19:36.125 138 12543.42 -30.40 54382.40 88888.00 2016-05-17 10:19:36.250 138 12543.45 -30.43 54382.40 88888.00 2016-05-17 10:19:36.375 138 12543.52 -30.43 54382.40 88888.00 2016-05-17 10:19:36.500 138 12543.60 -30.40 54382.40 88888.00 2016-05-17 10:19:36.625 138 12543.73 -30.38 54382.40 88888.00 2016-05-17 10:19:36.750 138 12543.75 -30.38 54382.40 88888.00 2016-05-17 10:19:36.875 138 12543.75 -30.40 54382.40 88888.00 2016-05-17 10:19:37.000 138 12543.73 -30.38 54382.40 88888.00 2016-05-17 10:19:37.125 138 12543.80 -30.40 54382.40 88888.00 2016-05-17 10:19:37.250 138 12543.83 -30.43 54382.38 88888.00 2016-05-17 10:19:37.375 138 12543.88 -30.40 54382.38 88888.00 2016-05-17 10:19:37.500 138 12543.85 -30.38 54382.35 88888.00 2016-05-17 10:19:37.625 138 12543.85 -30.40 54382.38 88888.00 2016-05-17 10:19:37.750 138 12543.88 -30.40 54382.40 88888.00 2016-05-17 10:19:37.875 138 12543.90 -30.40 54382.40 88888.00 2016-05-17 10:19:38.000 138 12543.95 -30.43 54382.40 88888.00 2016-05-17 10:19:38.125 138 12543.90 -30.40 54382.40 88888.00 2016-05-17 10:19:38.250 138 12543.88 -30.43 54382.43 88888.00 2016-05-17 10:19:38.375 138 12543.88 -30.43 54382.43 88888.00 2016-05-17 10:19:38.500 138 12543.85 -30.43 54382.40 88888.00 2016-05-17 10:19:38.625 138 12543.88 -30.45 54382.40 88888.00 2016-05-17 10:19:38.750 138 12543.85 -30.48 54382.40 88888.00 2016-05-17 10:19:38.875 138 12543.77 -30.50 54382.43 88888.00 2016-05-17 10:19:39.000 138 12543.75 -30.52 54382.45 88888.00 2016-05-17 10:19:39.125 138 12543.73 -30.57 54382.47 88888.00 2016-05-17 10:19:39.250 138 12543.62 -30.60 54382.50 88888.00 2016-05-17 10:19:39.375 138 12543.67 -30.62 54382.47 88888.00 2016-05-17 10:19:39.500 138 12543.73 -30.65 54382.47 88888.00 2016-05-17 10:19:39.625 138 12543.70 -30.65 54382.45 88888.00 2016-05-17 10:19:39.750 138 12543.67 -30.68 54382.45 88888.00 2016-05-17 10:19:39.875 138 12543.77 -30.70 54382.45 88888.00 2016-05-17 10:19:40.000 138 12543.77 -30.70 54382.43 88888.00 2016-05-17 10:19:40.125 138 12543.73 -30.70 54382.45 88888.00 2016-05-17 10:19:40.250 138 12543.70 -30.70 54382.45 88888.00 2016-05-17 10:19:40.375 138 12543.70 -30.70 54382.45 88888.00 2016-05-17 10:19:40.500 138 12543.67 -30.65 54382.45 88888.00 2016-05-17 10:19:40.625 138 12543.73 -30.62 54382.47 88888.00 2016-05-17 10:19:40.750 138 12543.73 -30.60 54382.45 88888.00 2016-05-17 10:19:40.875 138 12543.73 -30.57 54382.47 88888.00 2016-05-17 10:19:41.000 138 12543.80 -30.57 54382.47 88888.00 2016-05-17 10:19:41.125 138 12543.80 -30.55 54382.45 88888.00 2016-05-17 10:19:41.250 138 12543.77 -30.55 54382.45 88888.00 2016-05-17 10:19:41.375 138 12543.88 -30.55 54382.47 88888.00 2016-05-17 10:19:41.500 138 12543.85 -30.55 54382.47 88888.00 2016-05-17 10:19:41.625 138 12543.85 -30.55 54382.50 88888.00 2016-05-17 10:19:41.750 138 12543.83 -30.55 54382.47 88888.00 2016-05-17 10:19:41.875 138 12543.77 -30.57 54382.47 88888.00 2016-05-17 10:19:42.000 138 12543.73 -30.57 54382.47 88888.00 2016-05-17 10:19:42.125 138 12543.70 -30.60 54382.45 88888.00 2016-05-17 10:19:42.250 138 12543.67 -30.60 54382.47 88888.00 2016-05-17 10:19:42.375 138 12543.67 -30.60 54382.50 88888.00 2016-05-17 10:19:42.500 138 12543.62 -30.57 54382.50 88888.00 2016-05-17 10:19:42.625 138 12543.60 -30.57 54382.47 88888.00 2016-05-17 10:19:42.750 138 12543.55 -30.57 54382.50 88888.00 2016-05-17 10:19:42.875 138 12543.55 -30.60 54382.53 88888.00 2016-05-17 10:19:43.000 138 12543.52 -30.60 54382.53 88888.00 2016-05-17 10:19:43.125 138 12543.48 -30.65 54382.53 88888.00 2016-05-17 10:19:43.250 138 12543.38 -30.70 54382.50 88888.00 2016-05-17 10:19:43.375 138 12543.35 -30.70 54382.50 88888.00 2016-05-17 10:19:43.500 138 12543.33 -30.73 54382.50 88888.00 2016-05-17 10:19:43.625 138 12543.30 -30.75 54382.53 88888.00 2016-05-17 10:19:43.750 138 12543.30 -30.73 54382.53 88888.00 2016-05-17 10:19:43.875 138 12543.33 -30.77 54382.53 88888.00 2016-05-17 10:19:44.000 138 12543.25 -30.75 54382.55 88888.00 2016-05-17 10:19:44.125 138 12543.27 -30.80 54382.55 88888.00 2016-05-17 10:19:44.250 138 12543.25 -30.85 54382.53 88888.00 2016-05-17 10:19:44.375 138 12543.25 -30.88 54382.55 88888.00 2016-05-17 10:19:44.500 138 12543.23 -30.90 54382.57 88888.00 2016-05-17 10:19:44.625 138 12543.20 -30.85 54382.55 88888.00 2016-05-17 10:19:44.750 138 12543.20 -30.88 54382.55 88888.00 2016-05-17 10:19:44.875 138 12543.23 -30.93 54382.57 88888.00 2016-05-17 10:19:45.000 138 12543.20 -30.98 54382.57 88888.00 2016-05-17 10:19:45.125 138 12543.17 -30.98 54382.60 88888.00 2016-05-17 10:19:45.250 138 12543.10 -31.02 54382.60 88888.00 2016-05-17 10:19:45.375 138 12543.12 -31.05 54382.62 88888.00 2016-05-17 10:19:45.500 138 12543.10 -31.07 54382.62 88888.00 2016-05-17 10:19:45.625 138 12543.15 -31.07 54382.65 88888.00 2016-05-17 10:19:45.750 138 12543.12 -31.05 54382.68 88888.00 2016-05-17 10:19:45.875 138 12543.10 -31.10 54382.68 88888.00 2016-05-17 10:19:46.000 138 12543.08 -31.12 54382.68 88888.00 2016-05-17 10:19:46.125 138 12543.02 -31.15 54382.68 88888.00 2016-05-17 10:19:46.250 138 12542.98 -31.20 54382.68 88888.00 2016-05-17 10:19:46.375 138 12543.02 -31.20 54382.68 88888.00 2016-05-17 10:19:46.500 138 12543.02 -31.25 54382.68 88888.00 2016-05-17 10:19:46.625 138 12542.98 -31.27 54382.68 88888.00 2016-05-17 10:19:46.750 138 12542.92 -31.27 54382.68 88888.00 2016-05-17 10:19:46.875 138 12542.95 -31.27 54382.70 88888.00 2016-05-17 10:19:47.000 138 12543.00 -31.25 54382.70 88888.00 2016-05-17 10:19:47.125 138 12542.98 -31.30 54382.70 88888.00 2016-05-17 10:19:47.250 138 12542.95 -31.27 54382.70 88888.00 2016-05-17 10:19:47.375 138 12543.00 -31.23 54382.72 88888.00 2016-05-17 10:19:47.500 138 12543.02 -31.25 54382.72 88888.00 2016-05-17 10:19:47.625 138 12543.00 -31.23 54382.70 88888.00 2016-05-17 10:19:47.750 138 12542.95 -31.20 54382.70 88888.00 2016-05-17 10:19:47.875 138 12542.88 -31.18 54382.70 88888.00 2016-05-17 10:19:48.000 138 12542.88 -31.15 54382.68 88888.00 2016-05-17 10:19:48.125 138 12542.85 -31.15 54382.70 88888.00 2016-05-17 10:19:48.250 138 12542.83 -31.07 54382.68 88888.00 2016-05-17 10:19:48.375 138 12542.92 -31.05 54382.68 88888.00 2016-05-17 10:19:48.500 138 12542.92 -31.02 54382.70 88888.00 2016-05-17 10:19:48.625 138 12542.85 -30.98 54382.70 88888.00 2016-05-17 10:19:48.750 138 12542.83 -30.95 54382.68 88888.00 2016-05-17 10:19:48.875 138 12542.85 -30.95 54382.65 88888.00 2016-05-17 10:19:49.000 138 12542.88 -31.00 54382.62 88888.00 2016-05-17 10:19:49.125 138 12542.92 -31.05 54382.65 88888.00 2016-05-17 10:19:49.250 138 12542.90 -31.10 54382.65 88888.00 2016-05-17 10:19:49.375 138 12542.92 -31.15 54382.65 88888.00 2016-05-17 10:19:49.500 138 12542.88 -31.18 54382.70 88888.00 2016-05-17 10:19:49.625 138 12542.88 -31.20 54382.68 88888.00 2016-05-17 10:19:49.750 138 12542.90 -31.27 54382.68 88888.00 2016-05-17 10:19:49.875 138 12542.85 -31.38 54382.68 88888.00 2016-05-17 10:19:50.000 138 12542.83 -31.43 54382.68 88888.00 2016-05-17 10:19:50.125 138 12542.83 -31.52 54382.68 88888.00 2016-05-17 10:19:50.250 138 12542.77 -31.65 54382.70 88888.00 2016-05-17 10:19:50.375 138 12542.77 -31.73 54382.72 88888.00 2016-05-17 10:19:50.500 138 12542.73 -31.82 54382.72 88888.00 2016-05-17 10:19:50.625 138 12542.65 -31.95 54382.72 88888.00 2016-05-17 10:19:50.750 138 12542.58 -32.05 54382.75 88888.00 2016-05-17 10:19:50.875 138 12542.58 -32.17 54382.78 88888.00 2016-05-17 10:19:51.000 138 12542.62 -32.25 54382.78 88888.00 2016-05-17 10:19:51.125 138 12542.65 -32.33 54382.78 88888.00 2016-05-17 10:19:51.250 138 12542.58 -32.48 54382.78 88888.00 2016-05-17 10:19:51.375 138 12542.62 -32.58 54382.80 88888.00 2016-05-17 10:19:51.500 138 12542.60 -32.62 54382.80 88888.00 2016-05-17 10:19:51.625 138 12542.55 -32.73 54382.80 88888.00 2016-05-17 10:19:51.750 138 12542.52 -32.75 54382.80 88888.00 2016-05-17 10:19:51.875 138 12542.58 -32.83 54382.80 88888.00 2016-05-17 10:19:52.000 138 12542.62 -32.90 54382.80 88888.00 2016-05-17 10:19:52.125 138 12542.67 -32.95 54382.80 88888.00 2016-05-17 10:19:52.250 138 12542.65 -33.02 54382.82 88888.00 2016-05-17 10:19:52.375 138 12542.65 -33.05 54382.78 88888.00 2016-05-17 10:19:52.500 138 12542.70 -33.08 54382.78 88888.00 2016-05-17 10:19:52.625 138 12542.77 -33.10 54382.75 88888.00 2016-05-17 10:19:52.750 138 12542.83 -33.12 54382.78 88888.00 2016-05-17 10:19:52.875 138 12542.88 -33.15 54382.75 88888.00 2016-05-17 10:19:53.000 138 12542.98 -33.17 54382.75 88888.00 2016-05-17 10:19:53.125 138 12543.05 -33.20 54382.72 88888.00 2016-05-17 10:19:53.250 138 12543.15 -33.25 54382.72 88888.00 2016-05-17 10:19:53.375 138 12543.23 -33.27 54382.70 88888.00 2016-05-17 10:19:53.500 138 12543.25 -33.27 54382.70 88888.00 2016-05-17 10:19:53.625 138 12543.33 -33.27 54382.70 88888.00 2016-05-17 10:19:53.750 138 12543.40 -33.25 54382.70 88888.00 2016-05-17 10:19:53.875 138 12543.42 -33.25 54382.68 88888.00 2016-05-17 10:19:54.000 138 12543.45 -33.23 54382.68 88888.00 2016-05-17 10:19:54.125 138 12543.45 -33.17 54382.65 88888.00 2016-05-17 10:19:54.250 138 12543.50 -33.17 54382.65 88888.00 2016-05-17 10:19:54.375 138 12543.60 -33.15 54382.65 88888.00 2016-05-17 10:19:54.500 138 12543.58 -33.12 54382.62 88888.00 2016-05-17 10:19:54.625 138 12543.60 -33.10 54382.60 88888.00 2016-05-17 10:19:54.750 138 12543.73 -33.10 54382.60 88888.00 2016-05-17 10:19:54.875 138 12543.77 -33.08 54382.60 88888.00 2016-05-17 10:19:55.000 138 12543.80 -33.02 54382.57 88888.00 2016-05-17 10:19:55.125 138 12543.77 -33.02 54382.57 88888.00 2016-05-17 10:19:55.250 138 12543.75 -32.98 54382.57 88888.00 2016-05-17 10:19:55.375 138 12543.75 -32.92 54382.57 88888.00 2016-05-17 10:19:55.500 138 12543.77 -32.90 54382.55 88888.00 2016-05-17 10:19:55.625 138 12543.67 -32.90 54382.55 88888.00 2016-05-17 10:19:55.750 138 12543.60 -32.90 54382.57 88888.00 2016-05-17 10:19:55.875 138 12543.55 -32.88 54382.57 88888.00 2016-05-17 10:19:56.000 138 12543.52 -32.85 54382.55 88888.00 2016-05-17 10:19:56.125 138 12543.48 -32.85 54382.57 88888.00 2016-05-17 10:19:56.250 138 12543.33 -32.83 54382.57 88888.00 2016-05-17 10:19:56.375 138 12543.27 -32.83 54382.55 88888.00 2016-05-17 10:19:56.500 138 12543.27 -32.85 54382.53 88888.00 2016-05-17 10:19:56.625 138 12543.25 -32.85 54382.53 88888.00 2016-05-17 10:19:56.750 138 12543.20 -32.85 54382.55 88888.00 2016-05-17 10:19:56.875 138 12543.15 -32.88 54382.50 88888.00 2016-05-17 10:19:57.000 138 12543.15 -32.90 54382.50 88888.00 2016-05-17 10:19:57.125 138 12543.10 -32.95 54382.50 88888.00 2016-05-17 10:19:57.250 138 12543.05 -33.00 54382.50 88888.00 2016-05-17 10:19:57.375 138 12543.15 -33.02 54382.47 88888.00 2016-05-17 10:19:57.500 138 12543.12 -33.05 54382.47 88888.00 2016-05-17 10:19:57.625 138 12543.10 -33.12 54382.47 88888.00 2016-05-17 10:19:57.750 138 12543.02 -33.15 54382.47 88888.00 2016-05-17 10:19:57.875 138 12543.08 -33.20 54382.47 88888.00 2016-05-17 10:19:58.000 138 12543.15 -33.25 54382.47 88888.00 2016-05-17 10:19:58.125 138 12543.10 -33.27 54382.50 88888.00 2016-05-17 10:19:58.250 138 12543.02 -33.33 54382.47 88888.00 2016-05-17 10:19:58.375 138 12542.95 -33.35 54382.45 88888.00 2016-05-17 10:19:58.500 138 12542.95 -33.38 54382.45 88888.00 2016-05-17 10:19:58.625 138 12543.05 -33.38 54382.45 88888.00 2016-05-17 10:19:58.750 138 12543.12 -33.40 54382.43 88888.00 2016-05-17 10:19:58.875 138 12543.10 -33.45 54382.43 88888.00 2016-05-17 10:19:59.000 138 12543.08 -33.48 54382.43 88888.00 2016-05-17 10:19:59.125 138 12543.08 -33.50 54382.43 88888.00 2016-05-17 10:19:59.250 138 12543.12 -33.50 54382.43 88888.00 2016-05-17 10:19:59.375 138 12543.12 -33.52 54382.40 88888.00 2016-05-17 10:19:59.500 138 12543.12 -33.55 54382.38 88888.00 2016-05-17 10:19:59.625 138 12543.15 -33.55 54382.38 88888.00 2016-05-17 10:19:59.750 138 12543.20 -33.55 54382.38 88888.00 2016-05-17 10:19:59.875 138 12543.27 -33.60 54382.35 88888.00 2016-05-17 10:20:00.000 138 12543.30 -33.60 54382.32 88888.00 2016-05-17 10:20:00.125 138 12543.35 -33.62 54382.32 88888.00 2016-05-17 10:20:00.250 138 12543.40 -33.62 54382.28 88888.00 2016-05-17 10:20:00.375 138 12543.40 -33.62 54382.30 88888.00 2016-05-17 10:20:00.500 138 12543.42 -33.62 54382.30 88888.00 2016-05-17 10:20:00.625 138 12543.52 -33.62 54382.28 88888.00 2016-05-17 10:20:00.750 138 12543.62 -33.62 54382.28 88888.00 2016-05-17 10:20:00.875 138 12543.62 -33.62 54382.28 88888.00 2016-05-17 10:20:01.000 138 12543.62 -33.62 54382.25 88888.00 2016-05-17 10:20:01.125 138 12543.67 -33.60 54382.25 88888.00 2016-05-17 10:20:01.250 138 12543.65 -33.58 54382.25 88888.00 2016-05-17 10:20:01.375 138 12543.65 -33.58 54382.25 88888.00 2016-05-17 10:20:01.500 138 12543.62 -33.62 54382.20 88888.00 2016-05-17 10:20:01.625 138 12543.67 -33.60 54382.20 88888.00 2016-05-17 10:20:01.750 138 12543.73 -33.60 54382.20 88888.00 2016-05-17 10:20:01.875 138 12543.77 -33.62 54382.20 88888.00 2016-05-17 10:20:02.000 138 12543.83 -33.60 54382.20 88888.00 2016-05-17 10:20:02.125 138 12543.88 -33.62 54382.20 88888.00 2016-05-17 10:20:02.250 138 12543.92 -33.62 54382.12 88888.00 2016-05-17 10:20:02.375 138 12543.95 -33.62 54382.10 88888.00 2016-05-17 10:20:02.500 138 12543.95 -33.62 54382.10 88888.00 2016-05-17 10:20:02.625 138 12543.98 -33.62 54382.07 88888.00 2016-05-17 10:20:02.750 138 12544.02 -33.60 54382.10 88888.00 2016-05-17 10:20:02.875 138 12544.05 -33.60 54382.07 88888.00 2016-05-17 10:20:03.000 138 12544.12 -33.62 54382.05 88888.00 2016-05-17 10:20:03.125 138 12544.12 -33.60 54382.07 88888.00 2016-05-17 10:20:03.250 138 12544.10 -33.60 54382.07 88888.00 2016-05-17 10:20:03.375 138 12544.10 -33.58 54382.03 88888.00 2016-05-17 10:20:03.500 138 12544.08 -33.58 54382.03 88888.00 2016-05-17 10:20:03.625 138 12544.10 -33.58 54382.05 88888.00 2016-05-17 10:20:03.750 138 12544.10 -33.55 54382.03 88888.00 2016-05-17 10:20:03.875 138 12544.08 -33.55 54382.03 88888.00 2016-05-17 10:20:04.000 138 12544.02 -33.55 54382.03 88888.00 2016-05-17 10:20:04.125 138 12544.05 -33.58 54382.03 88888.00 2016-05-17 10:20:04.250 138 12544.08 -33.55 54382.03 88888.00 2016-05-17 10:20:04.375 138 12544.08 -33.58 54382.03 88888.00 2016-05-17 10:20:04.500 138 12544.08 -33.58 54382.00 88888.00 2016-05-17 10:20:04.625 138 12544.05 -33.55 54381.97 88888.00 2016-05-17 10:20:04.750 138 12544.02 -33.52 54381.95 88888.00 2016-05-17 10:20:04.875 138 12544.02 -33.52 54381.95 88888.00 2016-05-17 10:20:05.000 138 12544.02 -33.52 54381.95 88888.00 2016-05-17 10:20:05.125 138 12544.02 -33.50 54381.95 88888.00 2016-05-17 10:20:05.250 138 12544.02 -33.50 54381.97 88888.00 2016-05-17 10:20:05.375 138 12544.05 -33.48 54381.95 88888.00 2016-05-17 10:20:05.500 138 12544.02 -33.48 54381.95 88888.00 2016-05-17 10:20:05.625 138 12543.98 -33.48 54381.97 88888.00 2016-05-17 10:20:05.750 138 12543.95 -33.50 54381.95 88888.00 2016-05-17 10:20:05.875 138 12543.92 -33.52 54381.93 88888.00 2016-05-17 10:20:06.000 138 12543.95 -33.48 54381.93 88888.00 2016-05-17 10:20:06.125 138 12543.98 -33.45 54381.95 88888.00 2016-05-17 10:20:06.250 138 12543.92 -33.48 54381.95 88888.00 2016-05-17 10:20:06.375 138 12543.92 -33.48 54381.95 88888.00 2016-05-17 10:20:06.500 138 12543.88 -33.48 54381.95 88888.00 2016-05-17 10:20:06.625 138 12543.88 -33.45 54381.93 88888.00 2016-05-17 10:20:06.750 138 12543.90 -33.42 54381.90 88888.00 2016-05-17 10:20:06.875 138 12543.92 -33.42 54381.88 88888.00 2016-05-17 10:20:07.000 138 12543.90 -33.42 54381.88 88888.00 2016-05-17 10:20:07.125 138 12543.85 -33.40 54381.93 88888.00 2016-05-17 10:20:07.250 138 12543.80 -33.45 54381.90 88888.00 2016-05-17 10:20:07.375 138 12543.77 -33.45 54381.88 88888.00 2016-05-17 10:20:07.500 138 12543.75 -33.40 54381.90 88888.00 2016-05-17 10:20:07.625 138 12543.70 -33.40 54381.90 88888.00 2016-05-17 10:20:07.750 138 12543.65 -33.40 54381.90 88888.00 2016-05-17 10:20:07.875 138 12543.67 -33.42 54381.90 88888.00 2016-05-17 10:20:08.000 138 12543.77 -33.40 54381.90 88888.00 2016-05-17 10:20:08.125 138 12543.77 -33.42 54381.90 88888.00 2016-05-17 10:20:08.250 138 12543.73 -33.40 54381.90 88888.00 2016-05-17 10:20:08.375 138 12543.77 -33.40 54381.90 88888.00 2016-05-17 10:20:08.500 138 12543.83 -33.42 54381.90 88888.00 2016-05-17 10:20:08.625 138 12543.88 -33.45 54381.88 88888.00 2016-05-17 10:20:08.750 138 12543.80 -33.45 54381.85 88888.00 2016-05-17 10:20:08.875 138 12543.80 -33.45 54381.88 88888.00 2016-05-17 10:20:09.000 138 12543.90 -33.48 54381.88 88888.00 2016-05-17 10:20:09.125 138 12543.95 -33.45 54381.88 88888.00 2016-05-17 10:20:09.250 138 12543.90 -33.48 54381.85 88888.00 2016-05-17 10:20:09.375 138 12543.90 -33.45 54381.82 88888.00 2016-05-17 10:20:09.500 138 12543.98 -33.45 54381.85 88888.00 2016-05-17 10:20:09.625 138 12544.02 -33.40 54381.85 88888.00 2016-05-17 10:20:09.750 138 12544.08 -33.42 54381.85 88888.00 2016-05-17 10:20:09.875 138 12544.08 -33.35 54381.88 88888.00 2016-05-17 10:20:10.000 138 12544.08 -33.30 54381.85 88888.00 2016-05-17 10:20:10.125 138 12544.05 -33.25 54381.82 88888.00 2016-05-17 10:20:10.250 138 12544.00 -33.27 54381.80 88888.00 2016-05-17 10:20:10.375 138 12544.00 -33.25 54381.82 88888.00 2016-05-17 10:20:10.500 138 12544.02 -33.20 54381.82 88888.00 2016-05-17 10:20:10.625 138 12544.02 -33.15 54381.80 88888.00 2016-05-17 10:20:10.750 138 12544.00 -33.05 54381.75 88888.00 2016-05-17 10:20:10.875 138 12544.00 -32.98 54381.78 88888.00 2016-05-17 10:20:11.000 138 12543.98 -32.92 54381.75 88888.00 2016-05-17 10:20:11.125 138 12543.92 -32.85 54381.78 88888.00 2016-05-17 10:20:11.250 138 12543.80 -32.80 54381.78 88888.00 2016-05-17 10:20:11.375 138 12543.80 -32.75 54381.75 88888.00 2016-05-17 10:20:11.500 138 12543.77 -32.73 54381.78 88888.00 2016-05-17 10:20:11.625 138 12543.65 -32.65 54381.75 88888.00 2016-05-17 10:20:11.750 138 12543.52 -32.65 54381.78 88888.00 2016-05-17 10:20:11.875 138 12543.42 -32.65 54381.75 88888.00 2016-05-17 10:20:12.000 138 12543.40 -32.65 54381.72 88888.00 2016-05-17 10:20:12.125 138 12543.27 -32.65 54381.78 88888.00 2016-05-17 10:20:12.250 138 12543.20 -32.70 54381.75 88888.00 2016-05-17 10:20:12.375 138 12543.17 -32.73 54381.75 88888.00 2016-05-17 10:20:12.500 138 12543.12 -32.77 54381.72 88888.00 2016-05-17 10:20:12.625 138 12543.08 -32.85 54381.75 88888.00 2016-05-17 10:20:12.750 138 12542.98 -32.90 54381.75 88888.00 2016-05-17 10:20:12.875 138 12542.92 -32.98 54381.78 88888.00 2016-05-17 10:20:13.000 138 12542.90 -33.05 54381.75 88888.00 2016-05-17 10:20:13.125 138 12542.83 -33.17 54381.80 88888.00 2016-05-17 10:20:13.250 138 12542.83 -33.27 54381.80 88888.00 2016-05-17 10:20:13.375 138 12542.98 -33.33 54381.80 88888.00 2016-05-17 10:20:13.500 138 12543.00 -33.40 54381.78 88888.00 2016-05-17 10:20:13.625 138 12543.00 -33.48 54381.78 88888.00 2016-05-17 10:20:13.750 138 12543.00 -33.55 54381.78 88888.00 2016-05-17 10:20:13.875 138 12543.02 -33.65 54381.75 88888.00 2016-05-17 10:20:14.000 138 12543.02 -33.67 54381.72 88888.00 2016-05-17 10:20:14.125 138 12543.00 -33.77 54381.72 88888.00 2016-05-17 10:20:14.250 138 12543.00 -33.85 54381.72 88888.00 2016-05-17 10:20:14.375 138 12543.02 -33.88 54381.75 88888.00 2016-05-17 10:20:14.500 138 12543.05 -33.92 54381.75 88888.00 2016-05-17 10:20:14.625 138 12543.12 -33.98 54381.72 88888.00 2016-05-17 10:20:14.750 138 12543.15 -34.05 54381.72 88888.00 2016-05-17 10:20:14.875 138 12543.17 -34.05 54381.72 88888.00 2016-05-17 10:20:15.000 138 12543.17 -34.12 54381.65 88888.00 2016-05-17 10:20:15.125 138 12543.17 -34.17 54381.70 88888.00 2016-05-17 10:20:15.250 138 12543.23 -34.23 54381.70 88888.00 2016-05-17 10:20:15.375 138 12543.35 -34.25 54381.68 88888.00 2016-05-17 10:20:15.500 138 12543.33 -34.25 54381.68 88888.00 2016-05-17 10:20:15.625 138 12543.35 -34.30 54381.68 88888.00 2016-05-17 10:20:15.750 138 12543.45 -34.25 54381.68 88888.00 2016-05-17 10:20:15.875 138 12543.52 -34.25 54381.65 88888.00 2016-05-17 10:20:16.000 138 12543.58 -34.20 54381.65 88888.00 2016-05-17 10:20:16.125 138 12543.60 -34.23 54381.62 88888.00 2016-05-17 10:20:16.250 138 12543.62 -34.20 54381.60 88888.00 2016-05-17 10:20:16.375 138 12543.75 -34.15 54381.57 88888.00 2016-05-17 10:20:16.500 138 12543.85 -34.15 54381.60 88888.00 2016-05-17 10:20:16.625 138 12543.88 -34.10 54381.57 88888.00 2016-05-17 10:20:16.750 138 12543.85 -34.05 54381.57 88888.00 2016-05-17 10:20:16.875 138 12543.88 -34.05 54381.55 88888.00 2016-05-17 10:20:17.000 138 12543.90 -34.02 54381.53 88888.00 2016-05-17 10:20:17.125 138 12543.90 -34.00 54381.53 88888.00 2016-05-17 10:20:17.250 138 12543.90 -33.98 54381.53 88888.00 2016-05-17 10:20:17.375 138 12543.90 -33.92 54381.50 88888.00 2016-05-17 10:20:17.500 138 12543.88 -33.90 54381.53 88888.00 2016-05-17 10:20:17.625 138 12543.90 -33.85 54381.53 88888.00 2016-05-17 10:20:17.750 138 12543.90 -33.85 54381.50 88888.00 2016-05-17 10:20:17.875 138 12543.90 -33.85 54381.50 88888.00 2016-05-17 10:20:18.000 138 12543.90 -33.85 54381.47 88888.00 2016-05-17 10:20:18.125 138 12543.90 -33.85 54381.47 88888.00 2016-05-17 10:20:18.250 138 12543.95 -33.85 54381.45 88888.00 2016-05-17 10:20:18.375 138 12543.98 -33.83 54381.45 88888.00 2016-05-17 10:20:18.500 138 12543.95 -33.83 54381.47 88888.00 2016-05-17 10:20:18.625 138 12543.92 -33.80 54381.43 88888.00 2016-05-17 10:20:18.750 138 12543.90 -33.75 54381.43 88888.00 2016-05-17 10:20:18.875 138 12543.88 -33.75 54381.40 88888.00 2016-05-17 10:20:19.000 138 12543.85 -33.77 54381.40 88888.00 2016-05-17 10:20:19.125 138 12543.88 -33.80 54381.40 88888.00 2016-05-17 10:20:19.250 138 12543.88 -33.77 54381.40 88888.00 2016-05-17 10:20:19.375 138 12543.90 -33.77 54381.38 88888.00 2016-05-17 10:20:19.500 138 12543.80 -33.75 54381.40 88888.00 2016-05-17 10:20:19.625 138 12543.80 -33.80 54381.40 88888.00 2016-05-17 10:20:19.750 138 12543.80 -33.75 54381.38 88888.00 2016-05-17 10:20:19.875 138 12543.77 -33.77 54381.38 88888.00 2016-05-17 10:20:20.000 138 12543.83 -33.77 54381.38 88888.00 2016-05-17 10:20:20.125 138 12543.77 -33.75 54381.38 88888.00 2016-05-17 10:20:20.250 138 12543.77 -33.75 54381.38 88888.00 2016-05-17 10:20:20.375 138 12543.80 -33.70 54381.35 88888.00 2016-05-17 10:20:20.500 138 12543.75 -33.75 54381.35 88888.00 2016-05-17 10:20:20.625 138 12543.75 -33.80 54381.35 88888.00 2016-05-17 10:20:20.750 138 12543.77 -33.80 54381.35 88888.00 2016-05-17 10:20:20.875 138 12543.75 -33.80 54381.35 88888.00 2016-05-17 10:20:21.000 138 12543.73 -33.85 54381.38 88888.00 2016-05-17 10:20:21.125 138 12543.70 -33.88 54381.35 88888.00 2016-05-17 10:20:21.250 138 12543.73 -33.92 54381.32 88888.00 2016-05-17 10:20:21.375 138 12543.75 -33.95 54381.32 88888.00 2016-05-17 10:20:21.500 138 12543.70 -34.00 54381.35 88888.00 2016-05-17 10:20:21.625 138 12543.73 -34.02 54381.35 88888.00 2016-05-17 10:20:21.750 138 12543.77 -34.05 54381.35 88888.00 2016-05-17 10:20:21.875 138 12543.80 -34.08 54381.32 88888.00 2016-05-17 10:20:22.000 138 12543.77 -34.05 54381.30 88888.00 2016-05-17 10:20:22.125 138 12543.75 -34.10 54381.32 88888.00 2016-05-17 10:20:22.250 138 12543.73 -34.15 54381.30 88888.00 2016-05-17 10:20:22.375 138 12543.70 -34.15 54381.30 88888.00 2016-05-17 10:20:22.500 138 12543.75 -34.12 54381.28 88888.00 2016-05-17 10:20:22.625 138 12543.75 -34.15 54381.28 88888.00 2016-05-17 10:20:22.750 138 12543.73 -34.17 54381.28 88888.00 2016-05-17 10:20:22.875 138 12543.70 -34.17 54381.28 88888.00 2016-05-17 10:20:23.000 138 12543.67 -34.17 54381.25 88888.00 2016-05-17 10:20:23.125 138 12543.75 -34.17 54381.25 88888.00 2016-05-17 10:20:23.250 138 12543.75 -34.15 54381.22 88888.00 2016-05-17 10:20:23.375 138 12543.73 -34.15 54381.25 88888.00 2016-05-17 10:20:23.500 138 12543.70 -34.15 54381.25 88888.00 2016-05-17 10:20:23.625 138 12543.77 -34.17 54381.20 88888.00 2016-05-17 10:20:23.750 138 12543.80 -34.17 54381.18 88888.00 2016-05-17 10:20:23.875 138 12543.83 -34.20 54381.18 88888.00 2016-05-17 10:20:24.000 138 12543.85 -34.20 54381.18 88888.00 2016-05-17 10:20:24.125 138 12543.80 -34.17 54381.20 88888.00 2016-05-17 10:20:24.250 138 12543.75 -34.15 54381.18 88888.00 2016-05-17 10:20:24.375 138 12543.73 -34.10 54381.18 88888.00 2016-05-17 10:20:24.500 138 12543.73 -34.12 54381.18 88888.00 2016-05-17 10:20:24.625 138 12543.70 -34.12 54381.15 88888.00 2016-05-17 10:20:24.750 138 12543.62 -34.10 54381.15 88888.00 2016-05-17 10:20:24.875 138 12543.60 -34.05 54381.12 88888.00 2016-05-17 10:20:25.000 138 12543.60 -34.05 54381.12 88888.00 2016-05-17 10:20:25.125 138 12543.60 -34.05 54381.12 88888.00 2016-05-17 10:20:25.250 138 12543.52 -34.08 54381.12 88888.00 2016-05-17 10:20:25.375 138 12543.50 -34.08 54381.12 88888.00 2016-05-17 10:20:25.500 138 12543.33 -34.05 54381.12 88888.00 2016-05-17 10:20:25.625 138 12543.23 -34.08 54381.15 88888.00 2016-05-17 10:20:25.750 138 12543.17 -34.12 54381.15 88888.00 2016-05-17 10:20:25.875 138 12543.15 -34.15 54381.12 88888.00 2016-05-17 10:20:26.000 138 12543.12 -34.17 54381.12 88888.00 2016-05-17 10:20:26.125 138 12543.10 -34.23 54381.10 88888.00 2016-05-17 10:20:26.250 138 12543.08 -34.27 54381.10 88888.00 2016-05-17 10:20:26.375 138 12543.08 -34.33 54381.10 88888.00 2016-05-17 10:20:26.500 138 12543.05 -34.35 54381.10 88888.00 2016-05-17 10:20:26.625 138 12543.05 -34.40 54381.10 88888.00 2016-05-17 10:20:26.750 138 12543.05 -34.42 54381.07 88888.00 2016-05-17 10:20:26.875 138 12543.05 -34.48 54381.07 88888.00 2016-05-17 10:20:27.000 138 12543.05 -34.50 54381.07 88888.00 2016-05-17 10:20:27.125 138 12543.05 -34.55 54381.07 88888.00 2016-05-17 10:20:27.250 138 12543.00 -34.60 54381.07 88888.00 2016-05-17 10:20:27.375 138 12543.02 -34.65 54381.05 88888.00 2016-05-17 10:20:27.500 138 12542.98 -34.67 54381.03 88888.00 2016-05-17 10:20:27.625 138 12542.98 -34.73 54381.03 88888.00 2016-05-17 10:20:27.750 138 12542.95 -34.75 54381.05 88888.00 2016-05-17 10:20:27.875 138 12542.98 -34.77 54381.05 88888.00 2016-05-17 10:20:28.000 138 12543.00 -34.83 54381.05 88888.00 2016-05-17 10:20:28.125 138 12542.90 -34.83 54381.03 88888.00 2016-05-17 10:20:28.250 138 12542.83 -34.88 54381.00 88888.00 2016-05-17 10:20:28.375 138 12542.85 -34.88 54381.00 88888.00 2016-05-17 10:20:28.500 138 12542.90 -34.88 54381.00 88888.00 2016-05-17 10:20:28.625 138 12542.90 -34.90 54381.00 88888.00 2016-05-17 10:20:28.750 138 12542.83 -34.98 54380.97 88888.00 2016-05-17 10:20:28.875 138 12542.77 -34.98 54380.97 88888.00 2016-05-17 10:20:29.000 138 12542.83 -35.00 54380.97 88888.00 2016-05-17 10:20:29.125 138 12542.88 -35.00 54380.93 88888.00 2016-05-17 10:20:29.250 138 12542.85 -35.08 54380.95 88888.00 2016-05-17 10:20:29.375 138 12542.85 -35.05 54380.93 88888.00 2016-05-17 10:20:29.500 138 12542.83 -35.08 54380.90 88888.00 2016-05-17 10:20:29.625 138 12542.90 -35.10 54380.90 88888.00 2016-05-17 10:20:29.750 138 12543.00 -35.10 54380.90 88888.00 2016-05-17 10:20:29.875 138 12542.98 -35.08 54380.90 88888.00 2016-05-17 10:20:30.000 138 12542.95 -35.10 54380.90 88888.00 2016-05-17 10:20:30.125 138 12542.95 -35.10 54380.85 88888.00 2016-05-17 10:20:30.250 138 12542.90 -35.08 54380.85 88888.00 2016-05-17 10:20:30.375 138 12542.92 -35.02 54380.85 88888.00 2016-05-17 10:20:30.500 138 12542.95 -35.00 54380.82 88888.00 2016-05-17 10:20:30.625 138 12542.95 -34.98 54380.80 88888.00 2016-05-17 10:20:30.750 138 12542.98 -34.95 54380.80 88888.00 2016-05-17 10:20:30.875 138 12543.05 -34.92 54380.78 88888.00 2016-05-17 10:20:31.000 138 12542.98 -34.85 54380.75 88888.00 2016-05-17 10:20:31.125 138 12542.88 -34.77 54380.78 88888.00 2016-05-17 10:20:31.250 138 12542.85 -34.73 54380.78 88888.00 2016-05-17 10:20:31.375 138 12542.88 -34.65 54380.75 88888.00 2016-05-17 10:20:31.500 138 12542.85 -34.62 54380.72 88888.00 2016-05-17 10:20:31.625 138 12542.85 -34.52 54380.72 88888.00 2016-05-17 10:20:31.750 138 12542.77 -34.45 54380.72 88888.00 2016-05-17 10:20:31.875 138 12542.73 -34.42 54380.68 88888.00 2016-05-17 10:20:32.000 138 12542.67 -34.38 54380.65 88888.00 2016-05-17 10:20:32.125 138 12542.60 -34.35 54380.62 88888.00 2016-05-17 10:20:32.250 138 12542.55 -34.27 54380.62 88888.00 2016-05-17 10:20:32.375 138 12542.60 -34.25 54380.62 88888.00 2016-05-17 10:20:32.500 138 12542.55 -34.20 54380.62 88888.00 2016-05-17 10:20:32.625 138 12542.48 -34.20 54380.60 88888.00 2016-05-17 10:20:32.750 138 12542.40 -34.15 54380.60 88888.00 2016-05-17 10:20:32.875 138 12542.35 -34.15 54380.60 88888.00 2016-05-17 10:20:33.000 138 12542.35 -34.15 54380.57 88888.00 2016-05-17 10:20:33.125 138 12542.33 -34.15 54380.60 88888.00 2016-05-17 10:20:33.250 138 12542.23 -34.15 54380.57 88888.00 2016-05-17 10:20:33.375 138 12542.17 -34.15 54380.57 88888.00 2016-05-17 10:20:33.500 138 12542.15 -34.15 54380.55 88888.00 2016-05-17 10:20:33.625 138 12542.17 -34.15 54380.53 88888.00 2016-05-17 10:20:33.750 138 12542.15 -34.15 54380.53 88888.00 2016-05-17 10:20:33.875 138 12542.10 -34.17 54380.53 88888.00 2016-05-17 10:20:34.000 138 12542.15 -34.20 54380.53 88888.00 2016-05-17 10:20:34.125 138 12542.17 -34.23 54380.50 88888.00 2016-05-17 10:20:34.250 138 12542.20 -34.25 54380.47 88888.00 2016-05-17 10:20:34.375 138 12542.25 -34.25 54380.50 88888.00 2016-05-17 10:20:34.500 138 12542.30 -34.23 54380.47 88888.00 2016-05-17 10:20:34.625 138 12542.33 -34.27 54380.47 88888.00 2016-05-17 10:20:34.750 138 12542.35 -34.25 54380.45 88888.00 2016-05-17 10:20:34.875 138 12542.40 -34.27 54380.43 88888.00 2016-05-17 10:20:35.000 138 12542.40 -34.27 54380.40 88888.00 2016-05-17 10:20:35.125 138 12542.40 -34.27 54380.38 88888.00 2016-05-17 10:20:35.250 138 12542.38 -34.25 54380.38 88888.00 2016-05-17 10:20:35.375 138 12542.45 -34.20 54380.38 88888.00 2016-05-17 10:20:35.500 138 12542.50 -34.20 54380.38 88888.00 2016-05-17 10:20:35.625 138 12542.50 -34.20 54380.35 88888.00 2016-05-17 10:20:35.750 138 12542.55 -34.17 54380.38 88888.00 2016-05-17 10:20:35.875 138 12542.62 -34.20 54380.35 88888.00 2016-05-17 10:20:36.000 138 12542.65 -34.17 54380.32 88888.00 2016-05-17 10:20:36.125 138 12542.70 -34.15 54380.28 88888.00 2016-05-17 10:20:36.250 138 12542.67 -34.15 54380.28 88888.00 2016-05-17 10:20:36.375 138 12542.67 -34.10 54380.25 88888.00 2016-05-17 10:20:36.500 138 12542.67 -34.12 54380.22 88888.00 2016-05-17 10:20:36.625 138 12542.67 -34.12 54380.22 88888.00 2016-05-17 10:20:36.750 138 12542.67 -34.15 54380.25 88888.00 2016-05-17 10:20:36.875 138 12542.70 -34.15 54380.22 88888.00 2016-05-17 10:20:37.000 138 12542.75 -34.17 54380.22 88888.00 2016-05-17 10:20:37.125 138 12542.80 -34.23 54380.22 88888.00 2016-05-17 10:20:37.250 138 12542.73 -34.25 54380.22 88888.00 2016-05-17 10:20:37.375 138 12542.75 -34.27 54380.22 88888.00 2016-05-17 10:20:37.500 138 12542.75 -34.30 54380.22 88888.00 2016-05-17 10:20:37.625 138 12542.80 -34.33 54380.20 88888.00 2016-05-17 10:20:37.750 138 12542.85 -34.38 54380.18 88888.00 2016-05-17 10:20:37.875 138 12542.90 -34.40 54380.15 88888.00 2016-05-17 10:20:38.000 138 12543.00 -34.48 54380.15 88888.00 2016-05-17 10:20:38.125 138 12543.02 -34.52 54380.12 88888.00 2016-05-17 10:20:38.250 138 12543.02 -34.58 54380.12 88888.00 2016-05-17 10:20:38.375 138 12543.10 -34.60 54380.10 88888.00 2016-05-17 10:20:38.500 138 12543.15 -34.67 54380.07 88888.00 2016-05-17 10:20:38.625 138 12543.20 -34.70 54380.10 88888.00 2016-05-17 10:20:38.750 138 12543.23 -34.70 54380.07 88888.00 2016-05-17 10:20:38.875 138 12543.35 -34.70 54380.05 88888.00 2016-05-17 10:20:39.000 138 12543.45 -34.73 54380.03 88888.00 2016-05-17 10:20:39.125 138 12543.45 -34.73 54380.03 88888.00 2016-05-17 10:20:39.250 138 12543.40 -34.80 54380.03 88888.00 2016-05-17 10:20:39.375 138 12543.48 -34.83 54380.03 88888.00 2016-05-17 10:20:39.500 138 12543.60 -34.83 54380.03 88888.00 2016-05-17 10:20:39.625 138 12543.67 -34.83 54380.00 88888.00 2016-05-17 10:20:39.750 138 12543.75 -34.83 54380.00 88888.00 2016-05-17 10:20:39.875 138 12543.85 -34.85 54379.97 88888.00 2016-05-17 10:20:40.000 138 12543.92 -34.85 54379.95 88888.00 2016-05-17 10:20:40.125 138 12543.92 -34.85 54379.95 88888.00 2016-05-17 10:20:40.250 138 12544.02 -34.90 54379.95 88888.00 2016-05-17 10:20:40.375 138 12544.12 -34.88 54379.93 88888.00 2016-05-17 10:20:40.500 138 12544.17 -34.88 54379.93 88888.00 2016-05-17 10:20:40.625 138 12544.23 -34.88 54379.93 88888.00 2016-05-17 10:20:40.750 138 12544.35 -34.85 54379.93 88888.00 2016-05-17 10:20:40.875 138 12544.45 -34.85 54379.93 88888.00 2016-05-17 10:20:41.000 138 12544.52 -34.83 54379.90 88888.00 2016-05-17 10:20:41.125 138 12544.60 -34.83 54379.90 88888.00 2016-05-17 10:20:41.250 138 12544.62 -34.85 54379.88 88888.00 2016-05-17 10:20:41.375 138 12544.73 -34.80 54379.88 88888.00 2016-05-17 10:20:41.500 138 12544.75 -34.80 54379.85 88888.00 2016-05-17 10:20:41.625 138 12544.77 -34.77 54379.82 88888.00 2016-05-17 10:20:41.750 138 12544.80 -34.75 54379.82 88888.00 2016-05-17 10:20:41.875 138 12544.90 -34.73 54379.82 88888.00 2016-05-17 10:20:42.000 138 12544.95 -34.70 54379.82 88888.00 2016-05-17 10:20:42.125 138 12545.00 -34.67 54379.82 88888.00 2016-05-17 10:20:42.250 138 12545.00 -34.65 54379.80 88888.00 2016-05-17 10:20:42.375 138 12545.05 -34.62 54379.78 88888.00 2016-05-17 10:20:42.500 138 12545.10 -34.60 54379.78 88888.00 2016-05-17 10:20:42.625 138 12545.12 -34.52 54379.78 88888.00 2016-05-17 10:20:42.750 138 12545.12 -34.50 54379.78 88888.00 2016-05-17 10:20:42.875 138 12545.08 -34.48 54379.75 88888.00 2016-05-17 10:20:43.000 138 12545.12 -34.50 54379.75 88888.00 2016-05-17 10:20:43.125 138 12545.12 -34.48 54379.78 88888.00 2016-05-17 10:20:43.250 138 12545.05 -34.45 54379.80 88888.00 2016-05-17 10:20:43.375 138 12545.08 -34.42 54379.78 88888.00 2016-05-17 10:20:43.500 138 12545.08 -34.48 54379.72 88888.00 2016-05-17 10:20:43.625 138 12545.05 -34.48 54379.72 88888.00 2016-05-17 10:20:43.750 138 12545.02 -34.48 54379.75 88888.00 2016-05-17 10:20:43.875 138 12544.98 -34.50 54379.75 88888.00 2016-05-17 10:20:44.000 138 12544.98 -34.50 54379.75 88888.00 2016-05-17 10:20:44.125 138 12544.95 -34.55 54379.75 88888.00 2016-05-17 10:20:44.250 138 12544.90 -34.65 54379.75 88888.00 2016-05-17 10:20:44.375 138 12544.95 -34.70 54379.78 88888.00 2016-05-17 10:20:44.500 138 12545.05 -34.70 54379.78 88888.00 2016-05-17 10:20:44.625 138 12545.10 -34.73 54379.80 88888.00 2016-05-17 10:20:44.750 138 12545.10 -34.80 54379.80 88888.00 2016-05-17 10:20:44.875 138 12545.02 -34.90 54379.75 88888.00 2016-05-17 10:20:45.000 138 12545.08 -35.00 54379.75 88888.00 2016-05-17 10:20:45.125 138 12545.20 -35.08 54379.75 88888.00 2016-05-17 10:20:45.250 138 12545.23 -35.15 54379.78 88888.00 2016-05-17 10:20:45.375 138 12545.20 -35.20 54379.75 88888.00 2016-05-17 10:20:45.500 138 12545.12 -35.23 54379.75 88888.00 2016-05-17 10:20:45.625 138 12545.12 -35.25 54379.75 88888.00 2016-05-17 10:20:45.750 138 12545.23 -35.30 54379.78 88888.00 2016-05-17 10:20:45.875 138 12545.23 -35.35 54379.78 88888.00 2016-05-17 10:20:46.000 138 12545.23 -35.38 54379.80 88888.00 2016-05-17 10:20:46.125 138 12545.27 -35.40 54379.80 88888.00 2016-05-17 10:20:46.250 138 12545.33 -35.45 54379.78 88888.00 2016-05-17 10:20:46.375 138 12545.42 -35.45 54379.78 88888.00 2016-05-17 10:20:46.500 138 12545.45 -35.45 54379.78 88888.00 2016-05-17 10:20:46.625 138 12545.42 -35.42 54379.80 88888.00 2016-05-17 10:20:46.750 138 12545.42 -35.38 54379.80 88888.00 2016-05-17 10:20:46.875 138 12545.45 -35.40 54379.78 88888.00 2016-05-17 10:20:47.000 138 12545.50 -35.38 54379.78 88888.00 2016-05-17 10:20:47.125 138 12545.55 -35.35 54379.78 88888.00 2016-05-17 10:20:47.250 138 12545.55 -35.35 54379.75 88888.00 2016-05-17 10:20:47.375 138 12545.58 -35.33 54379.78 88888.00 2016-05-17 10:20:47.500 138 12545.58 -35.33 54379.75 88888.00 2016-05-17 10:20:47.625 138 12545.67 -35.30 54379.72 88888.00 2016-05-17 10:20:47.750 138 12545.73 -35.30 54379.72 88888.00 2016-05-17 10:20:47.875 138 12545.70 -35.27 54379.72 88888.00 2016-05-17 10:20:48.000 138 12545.73 -35.25 54379.70 88888.00 2016-05-17 10:20:48.125 138 12545.80 -35.23 54379.70 88888.00 2016-05-17 10:20:48.250 138 12545.83 -35.23 54379.70 88888.00 2016-05-17 10:20:48.375 138 12545.90 -35.20 54379.70 88888.00 2016-05-17 10:20:48.500 138 12545.92 -35.17 54379.72 88888.00 2016-05-17 10:20:48.625 138 12545.90 -35.15 54379.70 88888.00 2016-05-17 10:20:48.750 138 12545.92 -35.15 54379.70 88888.00 2016-05-17 10:20:48.875 138 12546.02 -35.15 54379.70 88888.00 2016-05-17 10:20:49.000 138 12546.08 -35.15 54379.70 88888.00 2016-05-17 10:20:49.125 138 12546.10 -35.17 54379.68 88888.00 2016-05-17 10:20:49.250 138 12546.05 -35.20 54379.68 88888.00 2016-05-17 10:20:49.375 138 12546.10 -35.17 54379.68 88888.00 2016-05-17 10:20:49.500 138 12546.17 -35.17 54379.65 88888.00 2016-05-17 10:20:49.625 138 12546.25 -35.17 54379.68 88888.00 2016-05-17 10:20:49.750 138 12546.20 -35.15 54379.68 88888.00 2016-05-17 10:20:49.875 138 12546.25 -35.15 54379.68 88888.00 2016-05-17 10:20:50.000 138 12546.30 -35.15 54379.65 88888.00 2016-05-17 10:20:50.125 138 12546.35 -35.17 54379.65 88888.00 2016-05-17 10:20:50.250 138 12546.40 -35.17 54379.62 88888.00 2016-05-17 10:20:50.375 138 12546.48 -35.15 54379.62 88888.00 2016-05-17 10:20:50.500 138 12546.50 -35.12 54379.62 88888.00 2016-05-17 10:20:50.625 138 12546.58 -35.15 54379.60 88888.00 2016-05-17 10:20:50.750 138 12546.58 -35.17 54379.62 88888.00 2016-05-17 10:20:50.875 138 12546.62 -35.17 54379.62 88888.00 2016-05-17 10:20:51.000 138 12546.60 -35.17 54379.60 88888.00 2016-05-17 10:20:51.125 138 12546.62 -35.20 54379.60 88888.00 2016-05-17 10:20:51.250 138 12546.60 -35.23 54379.60 88888.00 2016-05-17 10:20:51.375 138 12546.67 -35.23 54379.57 88888.00 2016-05-17 10:20:51.500 138 12546.73 -35.23 54379.60 88888.00 2016-05-17 10:20:51.625 138 12546.75 -35.25 54379.60 88888.00 2016-05-17 10:20:51.750 138 12546.77 -35.27 54379.60 88888.00 2016-05-17 10:20:51.875 138 12546.80 -35.30 54379.62 88888.00 2016-05-17 10:20:52.000 138 12546.85 -35.27 54379.62 88888.00 2016-05-17 10:20:52.125 138 12546.88 -35.27 54379.62 88888.00 2016-05-17 10:20:52.250 138 12546.83 -35.35 54379.62 88888.00 2016-05-17 10:20:52.375 138 12546.80 -35.33 54379.62 88888.00 2016-05-17 10:20:52.500 138 12546.83 -35.33 54379.62 88888.00 2016-05-17 10:20:52.625 138 12546.85 -35.38 54379.60 88888.00 2016-05-17 10:20:52.750 138 12546.85 -35.38 54379.60 88888.00 2016-05-17 10:20:52.875 138 12546.80 -35.40 54379.62 88888.00 2016-05-17 10:20:53.000 138 12546.70 -35.40 54379.60 88888.00 2016-05-17 10:20:53.125 138 12546.65 -35.38 54379.62 88888.00 2016-05-17 10:20:53.250 138 12546.65 -35.38 54379.62 88888.00 2016-05-17 10:20:53.375 138 12546.60 -35.35 54379.65 88888.00 2016-05-17 10:20:53.500 138 12546.58 -35.38 54379.68 88888.00 2016-05-17 10:20:53.625 138 12546.52 -35.40 54379.68 88888.00 2016-05-17 10:20:53.750 138 12546.38 -35.38 54379.70 88888.00 2016-05-17 10:20:53.875 138 12546.30 -35.35 54379.70 88888.00 2016-05-17 10:20:54.000 138 12546.20 -35.38 54379.70 88888.00 2016-05-17 10:20:54.125 138 12546.15 -35.40 54379.72 88888.00 2016-05-17 10:20:54.250 138 12546.02 -35.42 54379.75 88888.00 2016-05-17 10:20:54.375 138 12545.95 -35.45 54379.75 88888.00 2016-05-17 10:20:54.500 138 12545.90 -35.50 54379.75 88888.00 2016-05-17 10:20:54.625 138 12545.80 -35.52 54379.75 88888.00 2016-05-17 10:20:54.750 138 12545.73 -35.55 54379.75 88888.00 2016-05-17 10:20:54.875 138 12545.62 -35.62 54379.80 88888.00 2016-05-17 10:20:55.000 138 12545.45 -35.65 54379.80 88888.00 2016-05-17 10:20:55.125 138 12545.38 -35.70 54379.85 88888.00 2016-05-17 10:20:55.250 138 12545.27 -35.80 54379.88 88888.00 2016-05-17 10:20:55.375 138 12545.17 -35.85 54379.88 88888.00 2016-05-17 10:20:55.500 138 12545.15 -35.92 54379.88 88888.00 2016-05-17 10:20:55.625 138 12545.12 -36.02 54379.90 88888.00 2016-05-17 10:20:55.750 138 12545.00 -36.10 54379.90 88888.00 2016-05-17 10:20:55.875 138 12544.98 -36.17 54379.93 88888.00 2016-05-17 10:20:56.000 138 12544.98 -36.27 54379.93 88888.00 2016-05-17 10:20:56.125 138 12544.92 -36.38 54379.95 88888.00 2016-05-17 10:20:56.250 138 12544.90 -36.50 54379.95 88888.00 2016-05-17 10:20:56.375 138 12544.90 -36.60 54379.95 88888.00 2016-05-17 10:20:56.500 138 12544.88 -36.70 54379.95 88888.00 2016-05-17 10:20:56.625 138 12544.80 -36.80 54379.97 88888.00 2016-05-17 10:20:56.750 138 12544.77 -36.90 54379.95 88888.00 2016-05-17 10:20:56.875 138 12544.75 -37.00 54379.97 88888.00 2016-05-17 10:20:57.000 138 12544.77 -37.05 54379.97 88888.00 2016-05-17 10:20:57.125 138 12544.88 -37.15 54379.95 88888.00 2016-05-17 10:20:57.250 138 12544.90 -37.20 54379.95 88888.00 2016-05-17 10:20:57.375 138 12544.98 -37.23 54379.97 88888.00 2016-05-17 10:20:57.500 138 12545.00 -37.27 54379.95 88888.00 2016-05-17 10:20:57.625 138 12545.10 -37.30 54379.97 88888.00 2016-05-17 10:20:57.750 138 12545.10 -37.33 54379.97 88888.00 2016-05-17 10:20:57.875 138 12545.10 -37.33 54379.95 88888.00 2016-05-17 10:20:58.000 138 12545.15 -37.30 54379.95 88888.00 2016-05-17 10:20:58.125 138 12545.20 -37.33 54379.93 88888.00 2016-05-17 10:20:58.250 138 12545.17 -37.38 54379.93 88888.00 2016-05-17 10:20:58.375 138 12545.30 -37.40 54379.93 88888.00 2016-05-17 10:20:58.500 138 12545.38 -37.38 54379.90 88888.00 2016-05-17 10:20:58.625 138 12545.40 -37.38 54379.95 88888.00 2016-05-17 10:20:58.750 138 12545.50 -37.35 54379.90 88888.00 2016-05-17 10:20:58.875 138 12545.60 -37.35 54379.88 88888.00 2016-05-17 10:20:59.000 138 12545.65 -37.33 54379.85 88888.00 2016-05-17 10:20:59.125 138 12545.73 -37.33 54379.88 88888.00 2016-05-17 10:20:59.250 138 12545.73 -37.30 54379.85 88888.00 2016-05-17 10:20:59.375 138 12545.77 -37.27 54379.85 88888.00 2016-05-17 10:20:59.500 138 12545.85 -37.20 54379.85 88888.00 2016-05-17 10:20:59.625 138 12545.88 -37.17 54379.85 88888.00 2016-05-17 10:20:59.750 138 12545.95 -37.12 54379.85 88888.00 2016-05-17 10:20:59.875 138 12546.08 -37.08 54379.82 88888.00 2016-05-17 10:21:00.000 138 12546.17 -37.02 54379.78 88888.00 2016-05-17 10:21:00.125 138 12546.23 -37.02 54379.75 88888.00 2016-05-17 10:21:00.250 138 12546.23 -36.95 54379.75 88888.00 2016-05-17 10:21:00.375 138 12546.33 -36.90 54379.72 88888.00 2016-05-17 10:21:00.500 138 12546.35 -36.85 54379.72 88888.00 2016-05-17 10:21:00.625 138 12546.42 -36.80 54379.75 88888.00 2016-05-17 10:21:00.750 138 12546.45 -36.75 54379.70 88888.00 2016-05-17 10:21:00.875 138 12546.50 -36.70 54379.68 88888.00 2016-05-17 10:21:01.000 138 12546.52 -36.62 54379.68 88888.00 2016-05-17 10:21:01.125 138 12546.58 -36.52 54379.65 88888.00 2016-05-17 10:21:01.250 138 12546.60 -36.48 54379.68 88888.00 2016-05-17 10:21:01.375 138 12546.67 -36.38 54379.68 88888.00 2016-05-17 10:21:01.500 138 12546.60 -36.30 54379.68 88888.00 2016-05-17 10:21:01.625 138 12546.58 -36.20 54379.68 88888.00 2016-05-17 10:21:01.750 138 12546.60 -36.15 54379.65 88888.00 2016-05-17 10:21:01.875 138 12546.65 -36.10 54379.62 88888.00 2016-05-17 10:21:02.000 138 12546.70 -36.08 54379.62 88888.00 2016-05-17 10:21:02.125 138 12546.67 -36.02 54379.62 88888.00 2016-05-17 10:21:02.250 138 12546.62 -35.98 54379.62 88888.00 2016-05-17 10:21:02.375 138 12546.60 -35.92 54379.62 88888.00 2016-05-17 10:21:02.500 138 12546.62 -35.88 54379.62 88888.00 2016-05-17 10:21:02.625 138 12546.62 -35.80 54379.62 88888.00 2016-05-17 10:21:02.750 138 12546.65 -35.75 54379.65 88888.00 2016-05-17 10:21:02.875 138 12546.55 -35.73 54379.65 88888.00 2016-05-17 10:21:03.000 138 12546.50 -35.70 54379.65 88888.00 2016-05-17 10:21:03.125 138 12546.40 -35.67 54379.62 88888.00 2016-05-17 10:21:03.250 138 12546.33 -35.70 54379.62 88888.00 2016-05-17 10:21:03.375 138 12546.33 -35.62 54379.65 88888.00 2016-05-17 10:21:03.500 138 12546.30 -35.62 54379.65 88888.00 2016-05-17 10:21:03.625 138 12546.23 -35.65 54379.65 88888.00 2016-05-17 10:21:03.750 138 12546.10 -35.62 54379.65 88888.00 2016-05-17 10:21:03.875 138 12545.98 -35.60 54379.65 88888.00 2016-05-17 10:21:04.000 138 12545.88 -35.60 54379.68 88888.00 2016-05-17 10:21:04.125 138 12545.83 -35.65 54379.70 88888.00 2016-05-17 10:21:04.250 138 12545.80 -35.70 54379.70 88888.00 2016-05-17 10:21:04.375 138 12545.75 -35.70 54379.70 88888.00 2016-05-17 10:21:04.500 138 12545.67 -35.67 54379.68 88888.00 2016-05-17 10:21:04.625 138 12545.62 -35.70 54379.68 88888.00 2016-05-17 10:21:04.750 138 12545.52 -35.70 54379.68 88888.00 2016-05-17 10:21:04.875 138 12545.42 -35.77 54379.68 88888.00 2016-05-17 10:21:05.000 138 12545.40 -35.77 54379.65 88888.00 2016-05-17 10:21:05.125 138 12545.38 -35.77 54379.70 88888.00 2016-05-17 10:21:05.250 138 12545.30 -35.83 54379.70 88888.00 2016-05-17 10:21:05.375 138 12545.27 -35.85 54379.68 88888.00 2016-05-17 10:21:05.500 138 12545.30 -35.92 54379.68 88888.00 2016-05-17 10:21:05.625 138 12545.30 -35.95 54379.70 88888.00 2016-05-17 10:21:05.750 138 12545.27 -35.98 54379.70 88888.00 2016-05-17 10:21:05.875 138 12545.23 -36.05 54379.70 88888.00 2016-05-17 10:21:06.000 138 12545.20 -36.10 54379.68 88888.00 2016-05-17 10:21:06.125 138 12545.17 -36.15 54379.70 88888.00 2016-05-17 10:21:06.250 138 12545.12 -36.17 54379.70 88888.00 2016-05-17 10:21:06.375 138 12545.17 -36.20 54379.72 88888.00 2016-05-17 10:21:06.500 138 12545.17 -36.25 54379.72 88888.00 2016-05-17 10:21:06.625 138 12545.23 -36.27 54379.72 88888.00 2016-05-17 10:21:06.750 138 12545.27 -36.30 54379.72 88888.00 2016-05-17 10:21:06.875 138 12545.27 -36.33 54379.72 88888.00 2016-05-17 10:21:07.000 138 12545.25 -36.33 54379.70 88888.00 2016-05-17 10:21:07.125 138 12545.33 -36.35 54379.70 88888.00 2016-05-17 10:21:07.250 138 12545.30 -36.38 54379.70 88888.00 2016-05-17 10:21:07.375 138 12545.33 -36.40 54379.70 88888.00 2016-05-17 10:21:07.500 138 12545.33 -36.40 54379.70 88888.00 2016-05-17 10:21:07.625 138 12545.27 -36.38 54379.70 88888.00 2016-05-17 10:21:07.750 138 12545.35 -36.38 54379.70 88888.00 2016-05-17 10:21:07.875 138 12545.35 -36.38 54379.70 88888.00 2016-05-17 10:21:08.000 138 12545.33 -36.38 54379.70 88888.00 2016-05-17 10:21:08.125 138 12545.33 -36.35 54379.68 88888.00 2016-05-17 10:21:08.250 138 12545.35 -36.30 54379.68 88888.00 2016-05-17 10:21:08.375 138 12545.38 -36.30 54379.65 88888.00 2016-05-17 10:21:08.500 138 12545.38 -36.33 54379.65 88888.00 2016-05-17 10:21:08.625 138 12545.33 -36.25 54379.62 88888.00 2016-05-17 10:21:08.750 138 12545.30 -36.23 54379.65 88888.00 2016-05-17 10:21:08.875 138 12545.30 -36.20 54379.62 88888.00 2016-05-17 10:21:09.000 138 12545.30 -36.17 54379.62 88888.00 2016-05-17 10:21:09.125 138 12545.33 -36.15 54379.62 88888.00 2016-05-17 10:21:09.250 138 12545.27 -36.17 54379.62 88888.00 2016-05-17 10:21:09.375 138 12545.27 -36.15 54379.62 88888.00 2016-05-17 10:21:09.500 138 12545.30 -36.10 54379.65 88888.00 2016-05-17 10:21:09.625 138 12545.30 -36.08 54379.62 88888.00 2016-05-17 10:21:09.750 138 12545.25 -36.05 54379.60 88888.00 2016-05-17 10:21:09.875 138 12545.17 -36.05 54379.55 88888.00 2016-05-17 10:21:10.000 138 12545.15 -36.05 54379.55 88888.00 2016-05-17 10:21:10.125 138 12545.17 -36.02 54379.55 88888.00 2016-05-17 10:21:10.250 138 12545.25 -36.02 54379.55 88888.00 2016-05-17 10:21:10.375 138 12545.27 -36.00 54379.57 88888.00 2016-05-17 10:21:10.500 138 12545.20 -36.00 54379.60 88888.00 2016-05-17 10:21:10.625 138 12545.15 -36.00 54379.57 88888.00 2016-05-17 10:21:10.750 138 12545.15 -36.00 54379.57 88888.00 2016-05-17 10:21:10.875 138 12545.15 -36.02 54379.55 88888.00 2016-05-17 10:21:11.000 138 12545.12 -36.02 54379.55 88888.00 2016-05-17 10:21:11.125 138 12545.12 -35.98 54379.55 88888.00 2016-05-17 10:21:11.250 138 12545.15 -36.05 54379.55 88888.00 2016-05-17 10:21:11.375 138 12545.17 -36.02 54379.57 88888.00 2016-05-17 10:21:11.500 138 12545.12 -36.02 54379.55 88888.00 2016-05-17 10:21:11.625 138 12545.12 -36.02 54379.55 88888.00 2016-05-17 10:21:11.750 138 12545.12 -36.02 54379.55 88888.00 2016-05-17 10:21:11.875 138 12545.08 -36.02 54379.53 88888.00 2016-05-17 10:21:12.000 138 12545.08 -36.08 54379.53 88888.00 2016-05-17 10:21:12.125 138 12545.12 -36.05 54379.53 88888.00 2016-05-17 10:21:12.250 138 12545.15 -36.08 54379.50 88888.00 2016-05-17 10:21:12.375 138 12545.12 -36.08 54379.50 88888.00 2016-05-17 10:21:12.500 138 12545.08 -36.10 54379.50 88888.00 2016-05-17 10:21:12.625 138 12545.02 -36.15 54379.50 88888.00 2016-05-17 10:21:12.750 138 12545.05 -36.20 54379.50 88888.00 2016-05-17 10:21:12.875 138 12545.12 -36.17 54379.50 88888.00 2016-05-17 10:21:13.000 138 12545.20 -36.20 54379.47 88888.00 2016-05-17 10:21:13.125 138 12545.27 -36.23 54379.47 88888.00 2016-05-17 10:21:13.250 138 12545.27 -36.25 54379.47 88888.00 2016-05-17 10:21:13.375 138 12545.33 -36.27 54379.45 88888.00 2016-05-17 10:21:13.500 138 12545.30 -36.30 54379.43 88888.00 2016-05-17 10:21:13.625 138 12545.33 -36.35 54379.38 88888.00 2016-05-17 10:21:13.750 138 12545.38 -36.33 54379.38 88888.00 2016-05-17 10:21:13.875 138 12545.45 -36.33 54379.38 88888.00 2016-05-17 10:21:14.000 138 12545.50 -36.35 54379.35 88888.00 2016-05-17 10:21:14.125 138 12545.50 -36.35 54379.35 88888.00 2016-05-17 10:21:14.250 138 12545.48 -36.35 54379.32 88888.00 2016-05-17 10:21:14.375 138 12545.55 -36.30 54379.30 88888.00 2016-05-17 10:21:14.500 138 12545.60 -36.27 54379.30 88888.00 2016-05-17 10:21:14.625 138 12545.67 -36.25 54379.28 88888.00 2016-05-17 10:21:14.750 138 12545.85 -36.25 54379.25 88888.00 2016-05-17 10:21:14.875 138 12545.92 -36.20 54379.22 88888.00 2016-05-17 10:21:15.000 138 12545.88 -36.12 54379.22 88888.00 2016-05-17 10:21:15.125 138 12545.85 -36.05 54379.25 88888.00 2016-05-17 10:21:15.250 138 12545.80 -36.02 54379.25 88888.00 2016-05-17 10:21:15.375 138 12545.85 -35.98 54379.22 88888.00 2016-05-17 10:21:15.500 138 12545.83 -35.95 54379.20 88888.00 2016-05-17 10:21:15.625 138 12545.88 -35.92 54379.20 88888.00 2016-05-17 10:21:15.750 138 12545.85 -35.85 54379.20 88888.00 2016-05-17 10:21:15.875 138 12545.85 -35.80 54379.15 88888.00 2016-05-17 10:21:16.000 138 12545.85 -35.77 54379.15 88888.00 2016-05-17 10:21:16.125 138 12545.83 -35.73 54379.15 88888.00 2016-05-17 10:21:16.250 138 12545.83 -35.70 54379.12 88888.00 2016-05-17 10:21:16.375 138 12545.83 -35.67 54379.10 88888.00 2016-05-17 10:21:16.500 138 12545.80 -35.60 54379.07 88888.00 2016-05-17 10:21:16.625 138 12545.80 -35.52 54379.05 88888.00 2016-05-17 10:21:16.750 138 12545.77 -35.52 54379.05 88888.00 2016-05-17 10:21:16.875 138 12545.75 -35.50 54379.05 88888.00 2016-05-17 10:21:17.000 138 12545.77 -35.45 54379.05 88888.00 2016-05-17 10:21:17.125 138 12545.77 -35.40 54379.05 88888.00 2016-05-17 10:21:17.250 138 12545.67 -35.40 54379.05 88888.00 2016-05-17 10:21:17.375 138 12545.65 -35.38 54379.05 88888.00 2016-05-17 10:21:17.500 138 12545.65 -35.35 54379.03 88888.00 2016-05-17 10:21:17.625 138 12545.60 -35.35 54379.03 88888.00 2016-05-17 10:21:17.750 138 12545.55 -35.33 54379.05 88888.00 2016-05-17 10:21:17.875 138 12545.48 -35.33 54379.05 88888.00 2016-05-17 10:21:18.000 138 12545.42 -35.38 54379.03 88888.00 2016-05-17 10:21:18.125 138 12545.45 -35.40 54379.03 88888.00 2016-05-17 10:21:18.250 138 12545.42 -35.40 54379.05 88888.00 2016-05-17 10:21:18.375 138 12545.40 -35.40 54379.05 88888.00 2016-05-17 10:21:18.500 138 12545.38 -35.42 54379.05 88888.00 2016-05-17 10:21:18.625 138 12545.33 -35.45 54379.03 88888.00 2016-05-17 10:21:18.750 138 12545.25 -35.48 54379.03 88888.00 2016-05-17 10:21:18.875 138 12545.23 -35.52 54379.00 88888.00 2016-05-17 10:21:19.000 138 12545.25 -35.58 54379.03 88888.00 2016-05-17 10:21:19.125 138 12545.25 -35.58 54379.00 88888.00 2016-05-17 10:21:19.250 138 12545.25 -35.60 54379.00 88888.00 2016-05-17 10:21:19.375 138 12545.23 -35.65 54379.00 88888.00 2016-05-17 10:21:19.500 138 12545.17 -35.65 54379.00 88888.00 2016-05-17 10:21:19.625 138 12545.23 -35.70 54379.00 88888.00 2016-05-17 10:21:19.750 138 12545.17 -35.73 54378.97 88888.00 2016-05-17 10:21:19.875 138 12545.20 -35.77 54378.95 88888.00 2016-05-17 10:21:20.000 138 12545.27 -35.80 54378.93 88888.00 2016-05-17 10:21:20.125 138 12545.35 -35.80 54378.90 88888.00 2016-05-17 10:21:20.250 138 12545.35 -35.83 54378.93 88888.00 2016-05-17 10:21:20.375 138 12545.38 -35.83 54378.93 88888.00 2016-05-17 10:21:20.500 138 12545.38 -35.88 54378.90 88888.00 2016-05-17 10:21:20.625 138 12545.40 -35.90 54378.85 88888.00 2016-05-17 10:21:20.750 138 12545.45 -35.92 54378.85 88888.00 2016-05-17 10:21:20.875 138 12545.50 -35.92 54378.82 88888.00 2016-05-17 10:21:21.000 138 12545.60 -35.95 54378.85 88888.00 2016-05-17 10:21:21.125 138 12545.62 -35.95 54378.82 88888.00 2016-05-17 10:21:21.250 138 12545.58 -36.00 54378.82 88888.00 2016-05-17 10:21:21.375 138 12545.60 -36.00 54378.82 88888.00 2016-05-17 10:21:21.500 138 12545.62 -36.02 54378.80 88888.00 2016-05-17 10:21:21.625 138 12545.62 -36.02 54378.78 88888.00 2016-05-17 10:21:21.750 138 12545.58 -36.02 54378.78 88888.00 2016-05-17 10:21:21.875 138 12545.50 -36.00 54378.80 88888.00 2016-05-17 10:21:22.000 138 12545.48 -35.98 54378.80 88888.00 2016-05-17 10:21:22.125 138 12545.45 -35.95 54378.80 88888.00 2016-05-17 10:21:22.250 138 12545.45 -35.90 54378.78 88888.00 2016-05-17 10:21:22.375 138 12545.40 -35.90 54378.78 88888.00 2016-05-17 10:21:22.500 138 12545.27 -35.90 54378.72 88888.00 2016-05-17 10:21:22.625 138 12545.23 -35.90 54378.72 88888.00 2016-05-17 10:21:22.750 138 12545.23 -35.88 54378.70 88888.00 2016-05-17 10:21:22.875 138 12545.27 -35.88 54378.72 88888.00 2016-05-17 10:21:23.000 138 12545.30 -35.83 54378.68 88888.00 2016-05-17 10:21:23.125 138 12545.20 -35.80 54378.70 88888.00 2016-05-17 10:21:23.250 138 12545.15 -35.83 54378.65 88888.00 2016-05-17 10:21:23.375 138 12545.17 -35.80 54378.65 88888.00 2016-05-17 10:21:23.500 138 12545.15 -35.83 54378.65 88888.00 2016-05-17 10:21:23.625 138 12545.08 -35.77 54378.62 88888.00 2016-05-17 10:21:23.750 138 12545.08 -35.75 54378.65 88888.00 2016-05-17 10:21:23.875 138 12545.15 -35.80 54378.62 88888.00 2016-05-17 10:21:24.000 138 12545.20 -35.80 54378.57 88888.00 2016-05-17 10:21:24.125 138 12545.17 -35.77 54378.60 88888.00 2016-05-17 10:21:24.250 138 12545.08 -35.80 54378.60 88888.00 2016-05-17 10:21:24.375 138 12545.12 -35.83 54378.60 88888.00 2016-05-17 10:21:24.500 138 12545.20 -35.80 54378.62 88888.00 2016-05-17 10:21:24.625 138 12545.25 -35.77 54378.57 88888.00 2016-05-17 10:21:24.750 138 12545.27 -35.80 54378.55 88888.00 2016-05-17 10:21:24.875 138 12545.27 -35.80 54378.55 88888.00 2016-05-17 10:21:25.000 138 12545.25 -35.83 54378.55 88888.00 2016-05-17 10:21:25.125 138 12545.27 -35.88 54378.55 88888.00 2016-05-17 10:21:25.250 138 12545.23 -35.88 54378.53 88888.00 2016-05-17 10:21:25.375 138 12545.30 -35.88 54378.50 88888.00 2016-05-17 10:21:25.500 138 12545.33 -35.92 54378.50 88888.00 2016-05-17 10:21:25.625 138 12545.33 -35.92 54378.50 88888.00 2016-05-17 10:21:25.750 138 12545.35 -35.90 54378.53 88888.00 2016-05-17 10:21:25.875 138 12545.38 -35.88 54378.50 88888.00 2016-05-17 10:21:26.000 138 12545.42 -35.92 54378.47 88888.00 2016-05-17 10:21:26.125 138 12545.50 -36.00 54378.47 88888.00 2016-05-17 10:21:26.250 138 12545.50 -36.02 54378.45 88888.00 2016-05-17 10:21:26.375 138 12545.52 -36.05 54378.45 88888.00 2016-05-17 10:21:26.500 138 12545.48 -36.08 54378.45 88888.00 2016-05-17 10:21:26.625 138 12545.52 -36.08 54378.43 88888.00 2016-05-17 10:21:26.750 138 12545.60 -36.15 54378.43 88888.00 2016-05-17 10:21:26.875 138 12545.58 -36.20 54378.43 88888.00 2016-05-17 10:21:27.000 138 12545.45 -36.25 54378.43 88888.00 2016-05-17 10:21:27.125 138 12545.48 -36.30 54378.43 88888.00 2016-05-17 10:21:27.250 138 12545.50 -36.35 54378.43 88888.00 2016-05-17 10:21:27.375 138 12545.52 -36.38 54378.45 88888.00 2016-05-17 10:21:27.500 138 12545.50 -36.42 54378.45 88888.00 2016-05-17 10:21:27.625 138 12545.45 -36.45 54378.47 88888.00 2016-05-17 10:21:27.750 138 12545.38 -36.45 54378.45 88888.00 2016-05-17 10:21:27.875 138 12545.30 -36.48 54378.45 88888.00 2016-05-17 10:21:28.000 138 12545.15 -36.48 54378.43 88888.00 2016-05-17 10:21:28.125 138 12545.02 -36.48 54378.45 88888.00 2016-05-17 10:21:28.250 138 12544.92 -36.52 54378.47 88888.00 2016-05-17 10:21:28.375 138 12544.88 -36.48 54378.50 88888.00 2016-05-17 10:21:28.500 138 12544.73 -36.42 54378.50 88888.00 2016-05-17 10:21:28.625 138 12544.62 -36.42 54378.47 88888.00 2016-05-17 10:21:28.750 138 12544.50 -36.40 54378.50 88888.00 2016-05-17 10:21:28.875 138 12544.35 -36.38 54378.50 88888.00 2016-05-17 10:21:29.000 138 12544.23 -36.35 54378.50 88888.00 2016-05-17 10:21:29.125 138 12544.10 -36.35 54378.53 88888.00 2016-05-17 10:21:29.250 138 12543.98 -36.33 54378.50 88888.00 2016-05-17 10:21:29.375 138 12543.92 -36.33 54378.47 88888.00 2016-05-17 10:21:29.500 138 12543.75 -36.33 54378.45 88888.00 2016-05-17 10:21:29.625 138 12543.62 -36.30 54378.47 88888.00 2016-05-17 10:21:29.750 138 12543.52 -36.33 54378.45 88888.00 2016-05-17 10:21:29.875 138 12543.45 -36.33 54378.43 88888.00 2016-05-17 10:21:30.000 138 12543.35 -36.35 54378.40 88888.00 2016-05-17 10:21:30.125 138 12543.30 -36.35 54378.40 88888.00 2016-05-17 10:21:30.250 138 12543.15 -36.35 54378.43 88888.00 2016-05-17 10:21:30.375 138 12543.08 -36.35 54378.45 88888.00 2016-05-17 10:21:30.500 138 12543.00 -36.30 54378.43 88888.00 2016-05-17 10:21:30.625 138 12542.95 -36.33 54378.43 88888.00 2016-05-17 10:21:30.750 138 12542.92 -36.33 54378.43 88888.00 2016-05-17 10:21:30.875 138 12542.88 -36.38 54378.40 88888.00 2016-05-17 10:21:31.000 138 12542.80 -36.38 54378.38 88888.00 2016-05-17 10:21:31.125 138 12542.73 -36.40 54378.38 88888.00 2016-05-17 10:21:31.250 138 12542.65 -36.42 54378.35 88888.00 2016-05-17 10:21:31.375 138 12542.73 -36.40 54378.35 88888.00 2016-05-17 10:21:31.500 138 12542.75 -36.33 54378.32 88888.00 2016-05-17 10:21:31.625 138 12542.75 -36.33 54378.32 88888.00 2016-05-17 10:21:31.750 138 12542.77 -36.33 54378.30 88888.00 2016-05-17 10:21:31.875 138 12542.73 -36.35 54378.32 88888.00 2016-05-17 10:21:32.000 138 12542.67 -36.33 54378.30 88888.00 2016-05-17 10:21:32.125 138 12542.73 -36.30 54378.30 88888.00 2016-05-17 10:21:32.250 138 12542.80 -36.25 54378.28 88888.00 2016-05-17 10:21:32.375 138 12542.83 -36.23 54378.25 88888.00 2016-05-17 10:21:32.500 138 12542.77 -36.20 54378.25 88888.00 2016-05-17 10:21:32.625 138 12542.80 -36.20 54378.22 88888.00 2016-05-17 10:21:32.750 138 12542.85 -36.15 54378.18 88888.00 2016-05-17 10:21:32.875 138 12542.95 -36.12 54378.18 88888.00 2016-05-17 10:21:33.000 138 12542.98 -36.12 54378.15 88888.00 2016-05-17 10:21:33.125 138 12542.95 -36.10 54378.15 88888.00 2016-05-17 10:21:33.250 138 12542.92 -36.08 54378.12 88888.00 2016-05-17 10:21:33.375 138 12542.95 -36.02 54378.12 88888.00 2016-05-17 10:21:33.500 138 12542.95 -36.00 54378.07 88888.00 2016-05-17 10:21:33.625 138 12542.98 -35.98 54378.07 88888.00 2016-05-17 10:21:33.750 138 12542.98 -35.92 54378.05 88888.00 2016-05-17 10:21:33.875 138 12542.92 -35.92 54378.03 88888.00 2016-05-17 10:21:34.000 138 12542.90 -35.90 54378.00 88888.00 2016-05-17 10:21:34.125 138 12542.95 -35.88 54378.00 88888.00 2016-05-17 10:21:34.250 138 12542.95 -35.80 54377.97 88888.00 2016-05-17 10:21:34.375 138 12542.90 -35.77 54377.95 88888.00 2016-05-17 10:21:34.500 138 12542.88 -35.85 54377.93 88888.00 2016-05-17 10:21:34.625 138 12542.85 -35.85 54377.93 88888.00 2016-05-17 10:21:34.750 138 12542.90 -35.83 54377.93 88888.00 2016-05-17 10:21:34.875 138 12542.88 -35.80 54377.93 88888.00 2016-05-17 10:21:35.000 138 12542.80 -35.77 54377.85 88888.00 2016-05-17 10:21:35.125 138 12542.88 -35.80 54377.88 88888.00 2016-05-17 10:21:35.250 138 12542.83 -35.77 54377.88 88888.00 2016-05-17 10:21:35.375 138 12542.80 -35.77 54377.82 88888.00 2016-05-17 10:21:35.500 138 12542.83 -35.80 54377.82 88888.00 2016-05-17 10:21:35.625 138 12542.85 -35.77 54377.85 88888.00 2016-05-17 10:21:35.750 138 12542.83 -35.77 54377.85 88888.00 2016-05-17 10:21:35.875 138 12542.75 -35.77 54377.82 88888.00 2016-05-17 10:21:36.000 138 12542.75 -35.80 54377.80 88888.00 2016-05-17 10:21:36.125 138 12542.75 -35.80 54377.82 88888.00 2016-05-17 10:21:36.250 138 12542.75 -35.80 54377.80 88888.00 2016-05-17 10:21:36.375 138 12542.73 -35.77 54377.78 88888.00 2016-05-17 10:21:36.500 138 12542.70 -35.75 54377.78 88888.00 2016-05-17 10:21:36.625 138 12542.67 -35.77 54377.78 88888.00 2016-05-17 10:21:36.750 138 12542.62 -35.75 54377.75 88888.00 2016-05-17 10:21:36.875 138 12542.67 -35.75 54377.75 88888.00 2016-05-17 10:21:37.000 138 12542.70 -35.73 54377.75 88888.00 2016-05-17 10:21:37.125 138 12542.70 -35.73 54377.70 88888.00 2016-05-17 10:21:37.250 138 12542.65 -35.70 54377.68 88888.00 2016-05-17 10:21:37.375 138 12542.70 -35.65 54377.68 88888.00 2016-05-17 10:21:37.500 138 12542.73 -35.67 54377.65 88888.00 2016-05-17 10:21:37.625 138 12542.70 -35.65 54377.65 88888.00 2016-05-17 10:21:37.750 138 12542.77 -35.62 54377.68 88888.00 2016-05-17 10:21:37.875 138 12542.83 -35.65 54377.62 88888.00 2016-05-17 10:21:38.000 138 12542.83 -35.62 54377.60 88888.00 2016-05-17 10:21:38.125 138 12542.83 -35.60 54377.62 88888.00 2016-05-17 10:21:38.250 138 12542.77 -35.60 54377.60 88888.00 2016-05-17 10:21:38.375 138 12542.77 -35.60 54377.57 88888.00 2016-05-17 10:21:38.500 138 12542.77 -35.58 54377.57 88888.00 2016-05-17 10:21:38.625 138 12542.83 -35.58 54377.55 88888.00 2016-05-17 10:21:38.750 138 12542.85 -35.60 54377.55 88888.00 2016-05-17 10:21:38.875 138 12542.83 -35.60 54377.53 88888.00 2016-05-17 10:21:39.000 138 12542.83 -35.58 54377.53 88888.00 2016-05-17 10:21:39.125 138 12542.80 -35.55 54377.50 88888.00 2016-05-17 10:21:39.250 138 12542.75 -35.58 54377.50 88888.00 2016-05-17 10:21:39.375 138 12542.73 -35.55 54377.50 88888.00 2016-05-17 10:21:39.500 138 12542.67 -35.55 54377.47 88888.00 2016-05-17 10:21:39.625 138 12542.65 -35.58 54377.47 88888.00 2016-05-17 10:21:39.750 138 12542.60 -35.58 54377.45 88888.00 2016-05-17 10:21:39.875 138 12542.55 -35.60 54377.45 88888.00 2016-05-17 10:21:40.000 138 12542.52 -35.60 54377.43 88888.00 2016-05-17 10:21:40.125 138 12542.60 -35.60 54377.43 88888.00 2016-05-17 10:21:40.250 138 12542.62 -35.62 54377.40 88888.00 2016-05-17 10:21:40.375 138 12542.67 -35.60 54377.38 88888.00 2016-05-17 10:21:40.500 138 12542.75 -35.60 54377.35 88888.00 2016-05-17 10:21:40.625 138 12542.73 -35.65 54377.32 88888.00 2016-05-17 10:21:40.750 138 12542.65 -35.65 54377.28 88888.00 2016-05-17 10:21:40.875 138 12542.62 -35.67 54377.28 88888.00 2016-05-17 10:21:41.000 138 12542.62 -35.70 54377.28 88888.00 2016-05-17 10:21:41.125 138 12542.67 -35.70 54377.30 88888.00 2016-05-17 10:21:41.250 138 12542.62 -35.73 54377.30 88888.00 2016-05-17 10:21:41.375 138 12542.70 -35.73 54377.28 88888.00 2016-05-17 10:21:41.500 138 12542.70 -35.75 54377.25 88888.00 2016-05-17 10:21:41.625 138 12542.70 -35.75 54377.20 88888.00 2016-05-17 10:21:41.750 138 12542.67 -35.75 54377.20 88888.00 2016-05-17 10:21:41.875 138 12542.67 -35.75 54377.15 88888.00 2016-05-17 10:21:42.000 138 12542.70 -35.73 54377.12 88888.00 2016-05-17 10:21:42.125 138 12542.75 -35.75 54377.12 88888.00 2016-05-17 10:21:42.250 138 12542.77 -35.75 54377.18 88888.00 2016-05-17 10:21:42.375 138 12542.88 -35.73 54377.12 88888.00 2016-05-17 10:21:42.500 138 12542.85 -35.70 54377.12 88888.00 2016-05-17 10:21:42.625 138 12542.88 -35.70 54377.10 88888.00 2016-05-17 10:21:42.750 138 12542.88 -35.67 54377.10 88888.00 2016-05-17 10:21:42.875 138 12542.98 -35.65 54377.07 88888.00 2016-05-17 10:21:43.000 138 12542.90 -35.65 54377.05 88888.00 2016-05-17 10:21:43.125 138 12542.90 -35.65 54377.05 88888.00 2016-05-17 10:21:43.250 138 12542.88 -35.62 54377.03 88888.00 2016-05-17 10:21:43.375 138 12542.92 -35.60 54377.00 88888.00 2016-05-17 10:21:43.500 138 12542.92 -35.62 54376.95 88888.00 2016-05-17 10:21:43.625 138 12542.90 -35.60 54376.95 88888.00 2016-05-17 10:21:43.750 138 12542.92 -35.55 54376.93 88888.00 2016-05-17 10:21:43.875 138 12542.92 -35.50 54376.95 88888.00 2016-05-17 10:21:44.000 138 12542.92 -35.48 54376.93 88888.00 2016-05-17 10:21:44.125 138 12543.00 -35.52 54376.90 88888.00 2016-05-17 10:21:44.250 138 12543.00 -35.52 54376.88 88888.00 2016-05-17 10:21:44.375 138 12543.00 -35.50 54376.85 88888.00 2016-05-17 10:21:44.500 138 12543.05 -35.50 54376.88 88888.00 2016-05-17 10:21:44.625 138 12543.02 -35.48 54376.88 88888.00 2016-05-17 10:21:44.750 138 12543.00 -35.48 54376.82 88888.00 2016-05-17 10:21:44.875 138 12543.02 -35.52 54376.82 88888.00 2016-05-17 10:21:45.000 138 12543.00 -35.52 54376.80 88888.00 2016-05-17 10:21:45.125 138 12543.00 -35.45 54376.82 88888.00 2016-05-17 10:21:45.250 138 12543.10 -35.45 54376.80 88888.00 2016-05-17 10:21:45.375 138 12543.20 -35.48 54376.78 88888.00 2016-05-17 10:21:45.500 138 12543.23 -35.52 54376.75 88888.00 2016-05-17 10:21:45.625 138 12543.17 -35.50 54376.75 88888.00 2016-05-17 10:21:45.750 138 12543.23 -35.50 54376.72 88888.00 2016-05-17 10:21:45.875 138 12543.30 -35.50 54376.70 88888.00 2016-05-17 10:21:46.000 138 12543.27 -35.48 54376.70 88888.00 2016-05-17 10:21:46.125 138 12543.30 -35.50 54376.70 88888.00 2016-05-17 10:21:46.250 138 12543.27 -35.50 54376.68 88888.00 2016-05-17 10:21:46.375 138 12543.30 -35.48 54376.65 88888.00 2016-05-17 10:21:46.500 138 12543.27 -35.45 54376.60 88888.00 2016-05-17 10:21:46.625 138 12543.25 -35.45 54376.62 88888.00 2016-05-17 10:21:46.750 138 12543.25 -35.48 54376.62 88888.00 2016-05-17 10:21:46.875 138 12543.27 -35.50 54376.60 88888.00 2016-05-17 10:21:47.000 138 12543.33 -35.48 54376.57 88888.00 2016-05-17 10:21:47.125 138 12543.30 -35.50 54376.57 88888.00 2016-05-17 10:21:47.250 138 12543.27 -35.55 54376.57 88888.00 2016-05-17 10:21:47.375 138 12543.33 -35.55 54376.57 88888.00 2016-05-17 10:21:47.500 138 12543.30 -35.58 54376.57 88888.00 2016-05-17 10:21:47.625 138 12543.30 -35.55 54376.57 88888.00 2016-05-17 10:21:47.750 138 12543.27 -35.55 54376.55 88888.00 2016-05-17 10:21:47.875 138 12543.23 -35.60 54376.55 88888.00 2016-05-17 10:21:48.000 138 12543.27 -35.60 54376.50 88888.00 2016-05-17 10:21:48.125 138 12543.30 -35.60 54376.53 88888.00 2016-05-17 10:21:48.250 138 12543.30 -35.62 54376.55 88888.00 2016-05-17 10:21:48.375 138 12543.35 -35.62 54376.53 88888.00 2016-05-17 10:21:48.500 138 12543.35 -35.60 54376.50 88888.00 2016-05-17 10:21:48.625 138 12543.42 -35.60 54376.50 88888.00 2016-05-17 10:21:48.750 138 12543.40 -35.58 54376.47 88888.00 2016-05-17 10:21:48.875 138 12543.38 -35.58 54376.47 88888.00 2016-05-17 10:21:49.000 138 12543.38 -35.58 54376.45 88888.00 2016-05-17 10:21:49.125 138 12543.40 -35.58 54376.45 88888.00 2016-05-17 10:21:49.250 138 12543.48 -35.58 54376.43 88888.00 2016-05-17 10:21:49.375 138 12543.52 -35.55 54376.43 88888.00 2016-05-17 10:21:49.500 138 12543.52 -35.58 54376.45 88888.00 2016-05-17 10:21:49.625 138 12543.55 -35.52 54376.43 88888.00 2016-05-17 10:21:49.750 138 12543.60 -35.52 54376.40 88888.00 2016-05-17 10:21:49.875 138 12543.60 -35.48 54376.38 88888.00 2016-05-17 10:21:50.000 138 12543.62 -35.45 54376.35 88888.00 2016-05-17 10:21:50.125 138 12543.62 -35.38 54376.35 88888.00 2016-05-17 10:21:50.250 138 12543.62 -35.35 54376.32 88888.00 2016-05-17 10:21:50.375 138 12543.75 -35.33 54376.32 88888.00 2016-05-17 10:21:50.500 138 12543.80 -35.33 54376.30 88888.00 2016-05-17 10:21:50.625 138 12543.75 -35.30 54376.30 88888.00 2016-05-17 10:21:50.750 138 12543.77 -35.25 54376.30 88888.00 2016-05-17 10:21:50.875 138 12543.85 -35.25 54376.32 88888.00 2016-05-17 10:21:51.000 138 12543.90 -35.20 54376.30 88888.00 2016-05-17 10:21:51.125 138 12543.92 -35.20 54376.28 88888.00 2016-05-17 10:21:51.250 138 12543.85 -35.17 54376.28 88888.00 2016-05-17 10:21:51.375 138 12543.90 -35.15 54376.28 88888.00 2016-05-17 10:21:51.500 138 12543.92 -35.12 54376.25 88888.00 2016-05-17 10:21:51.625 138 12543.85 -35.10 54376.28 88888.00 2016-05-17 10:21:51.750 138 12543.80 -35.08 54376.28 88888.00 2016-05-17 10:21:51.875 138 12543.85 -35.02 54376.28 88888.00 2016-05-17 10:21:52.000 138 12543.90 -35.00 54376.25 88888.00 2016-05-17 10:21:52.125 138 12543.92 -35.00 54376.28 88888.00 2016-05-17 10:21:52.250 138 12543.88 -34.98 54376.28 88888.00 2016-05-17 10:21:52.375 138 12543.85 -34.95 54376.25 88888.00 2016-05-17 10:21:52.500 138 12543.75 -34.92 54376.25 88888.00 2016-05-17 10:21:52.625 138 12543.67 -34.98 54376.25 88888.00 2016-05-17 10:21:52.750 138 12543.62 -34.98 54376.25 88888.00 2016-05-17 10:21:52.875 138 12543.65 -34.98 54376.25 88888.00 2016-05-17 10:21:53.000 138 12543.48 -34.98 54376.22 88888.00 2016-05-17 10:21:53.125 138 12543.30 -34.95 54376.22 88888.00 2016-05-17 10:21:53.250 138 12543.17 -35.00 54376.25 88888.00 2016-05-17 10:21:53.375 138 12543.15 -35.05 54376.22 88888.00 2016-05-17 10:21:53.500 138 12543.05 -35.10 54376.28 88888.00 2016-05-17 10:21:53.625 138 12542.98 -35.15 54376.28 88888.00 2016-05-17 10:21:53.750 138 12542.85 -35.15 54376.28 88888.00 2016-05-17 10:21:53.875 138 12542.75 -35.17 54376.28 88888.00 2016-05-17 10:21:54.000 138 12542.65 -35.17 54376.25 88888.00 2016-05-17 10:21:54.125 138 12542.52 -35.23 54376.28 88888.00 2016-05-17 10:21:54.250 138 12542.48 -35.27 54376.28 88888.00 2016-05-17 10:21:54.375 138 12542.45 -35.27 54376.28 88888.00 2016-05-17 10:21:54.500 138 12542.38 -35.27 54376.28 88888.00 2016-05-17 10:21:54.625 138 12542.23 -35.33 54376.25 88888.00 2016-05-17 10:21:54.750 138 12542.17 -35.38 54376.28 88888.00 2016-05-17 10:21:54.875 138 12542.05 -35.40 54376.28 88888.00 2016-05-17 10:21:55.000 138 12541.88 -35.50 54376.30 88888.00 2016-05-17 10:21:55.125 138 12541.77 -35.52 54376.30 88888.00 2016-05-17 10:21:55.250 138 12541.70 -35.60 54376.30 88888.00 2016-05-17 10:21:55.375 138 12541.67 -35.62 54376.30 88888.00 2016-05-17 10:21:55.500 138 12541.60 -35.70 54376.30 88888.00 2016-05-17 10:21:55.625 138 12541.55 -35.80 54376.30 88888.00 2016-05-17 10:21:55.750 138 12541.50 -35.85 54376.30 88888.00 2016-05-17 10:21:55.875 138 12541.45 -35.95 54376.32 88888.00 2016-05-17 10:21:56.000 138 12541.40 -36.00 54376.32 88888.00 2016-05-17 10:21:56.125 138 12541.38 -36.08 54376.30 88888.00 2016-05-17 10:21:56.250 138 12541.35 -36.17 54376.30 88888.00 2016-05-17 10:21:56.375 138 12541.40 -36.25 54376.28 88888.00 2016-05-17 10:21:56.500 138 12541.40 -36.30 54376.30 88888.00 2016-05-17 10:21:56.625 138 12541.40 -36.38 54376.25 88888.00 2016-05-17 10:21:56.750 138 12541.35 -36.45 54376.28 88888.00 2016-05-17 10:21:56.875 138 12541.33 -36.48 54376.25 88888.00 2016-05-17 10:21:57.000 138 12541.35 -36.50 54376.25 88888.00 2016-05-17 10:21:57.125 138 12541.35 -36.55 54376.25 88888.00 2016-05-17 10:21:57.250 138 12541.27 -36.60 54376.22 88888.00 2016-05-17 10:21:57.375 138 12541.33 -36.62 54376.20 88888.00 2016-05-17 10:21:57.500 138 12541.35 -36.62 54376.20 88888.00 2016-05-17 10:21:57.625 138 12541.38 -36.62 54376.20 88888.00 2016-05-17 10:21:57.750 138 12541.48 -36.65 54376.18 88888.00 2016-05-17 10:21:57.875 138 12541.58 -36.65 54376.18 88888.00 2016-05-17 10:21:58.000 138 12541.65 -36.67 54376.15 88888.00 2016-05-17 10:21:58.125 138 12541.73 -36.73 54376.12 88888.00 2016-05-17 10:21:58.250 138 12541.73 -36.70 54376.10 88888.00 2016-05-17 10:21:58.375 138 12541.80 -36.67 54376.10 88888.00 2016-05-17 10:21:58.500 138 12541.88 -36.67 54376.07 88888.00 2016-05-17 10:21:58.625 138 12541.85 -36.70 54376.07 88888.00 2016-05-17 10:21:58.750 138 12541.92 -36.73 54376.03 88888.00 2016-05-17 10:21:58.875 138 12541.95 -36.73 54376.00 88888.00 2016-05-17 10:21:59.000 138 12541.98 -36.70 54376.00 88888.00 2016-05-17 10:21:59.125 138 12541.92 -36.67 54376.00 88888.00 2016-05-17 10:21:59.250 138 12541.90 -36.70 54376.00 88888.00 2016-05-17 10:21:59.375 138 12541.90 -36.67 54375.95 88888.00 2016-05-17 10:21:59.500 138 12541.95 -36.65 54375.95 88888.00 2016-05-17 10:21:59.625 138 12542.00 -36.62 54375.95 88888.00 2016-05-17 10:21:59.750 138 12541.95 -36.65 54375.93 88888.00 2016-05-17 10:21:59.875 138 12541.98 -36.62 54375.90 88888.00 2016-05-17 10:22:00.000 138 12542.00 -36.58 54375.88 88888.00 2016-05-17 10:22:00.125 138 12541.88 -36.55 54375.85 88888.00 2016-05-17 10:22:00.250 138 12541.80 -36.58 54375.85 88888.00 2016-05-17 10:22:00.375 138 12541.83 -36.52 54375.85 88888.00 2016-05-17 10:22:00.500 138 12541.77 -36.50 54375.82 88888.00 2016-05-17 10:22:00.625 138 12541.75 -36.50 54375.80 88888.00 2016-05-17 10:22:00.750 138 12541.73 -36.52 54375.78 88888.00 2016-05-17 10:22:00.875 138 12541.62 -36.52 54375.75 88888.00 2016-05-17 10:22:01.000 138 12541.62 -36.52 54375.78 88888.00 2016-05-17 10:22:01.125 138 12541.65 -36.52 54375.75 88888.00 2016-05-17 10:22:01.250 138 12541.60 -36.60 54375.75 88888.00 2016-05-17 10:22:01.375 138 12541.52 -36.58 54375.72 88888.00 2016-05-17 10:22:01.500 138 12541.42 -36.60 54375.72 88888.00 2016-05-17 10:22:01.625 138 12541.40 -36.62 54375.70 88888.00 2016-05-17 10:22:01.750 138 12541.33 -36.65 54375.68 88888.00 2016-05-17 10:22:01.875 138 12541.27 -36.70 54375.65 88888.00 2016-05-17 10:22:02.000 138 12541.25 -36.70 54375.62 88888.00 2016-05-17 10:22:02.125 138 12541.17 -36.73 54375.62 88888.00 2016-05-17 10:22:02.250 138 12541.17 -36.75 54375.62 88888.00 2016-05-17 10:22:02.375 138 12541.23 -36.80 54375.60 88888.00 2016-05-17 10:22:02.500 138 12541.17 -36.80 54375.60 88888.00 2016-05-17 10:22:02.625 138 12541.10 -36.83 54375.57 88888.00 2016-05-17 10:22:02.750 138 12541.10 -36.88 54375.57 88888.00 2016-05-17 10:22:02.875 138 12541.10 -36.90 54375.53 88888.00 2016-05-17 10:22:03.000 138 12541.08 -36.92 54375.50 88888.00 2016-05-17 10:22:03.125 138 12541.08 -36.95 54375.50 88888.00 2016-05-17 10:22:03.250 138 12541.02 -36.98 54375.50 88888.00 2016-05-17 10:22:03.375 138 12541.05 -36.95 54375.50 88888.00 2016-05-17 10:22:03.500 138 12541.02 -36.90 54375.45 88888.00 2016-05-17 10:22:03.625 138 12541.05 -36.92 54375.43 88888.00 2016-05-17 10:22:03.750 138 12541.15 -36.95 54375.38 88888.00 2016-05-17 10:22:03.875 138 12541.17 -36.92 54375.35 88888.00 2016-05-17 10:22:04.000 138 12541.20 -36.90 54375.35 88888.00 2016-05-17 10:22:04.125 138 12541.17 -36.90 54375.32 88888.00 2016-05-17 10:22:04.250 138 12541.10 -36.85 54375.30 88888.00 2016-05-17 10:22:04.375 138 12541.12 -36.85 54375.28 88888.00 2016-05-17 10:22:04.500 138 12541.20 -36.80 54375.25 88888.00 2016-05-17 10:22:04.625 138 12541.27 -36.77 54375.22 88888.00 2016-05-17 10:22:04.750 138 12541.30 -36.70 54375.20 88888.00 2016-05-17 10:22:04.875 138 12541.33 -36.70 54375.15 88888.00 2016-05-17 10:22:05.000 138 12541.25 -36.67 54375.12 88888.00 2016-05-17 10:22:05.125 138 12541.25 -36.62 54375.12 88888.00 2016-05-17 10:22:05.250 138 12541.25 -36.58 54375.10 88888.00 2016-05-17 10:22:05.375 138 12541.33 -36.52 54375.07 88888.00 2016-05-17 10:22:05.500 138 12541.30 -36.48 54375.05 88888.00 2016-05-17 10:22:05.625 138 12541.30 -36.42 54375.05 88888.00 2016-05-17 10:22:05.750 138 12541.23 -36.40 54375.00 88888.00 2016-05-17 10:22:05.875 138 12541.20 -36.35 54374.97 88888.00 2016-05-17 10:22:06.000 138 12541.17 -36.35 54374.95 88888.00 2016-05-17 10:22:06.125 138 12541.20 -36.27 54374.93 88888.00 2016-05-17 10:22:06.250 138 12541.27 -36.27 54374.93 88888.00 2016-05-17 10:22:06.375 138 12541.33 -36.20 54374.90 88888.00 2016-05-17 10:22:06.500 138 12541.30 -36.17 54374.90 88888.00 2016-05-17 10:22:06.625 138 12541.35 -36.15 54374.85 88888.00 2016-05-17 10:22:06.750 138 12541.45 -36.12 54374.82 88888.00 2016-05-17 10:22:06.875 138 12541.42 -36.10 54374.82 88888.00 2016-05-17 10:22:07.000 138 12541.42 -36.08 54374.80 88888.00 2016-05-17 10:22:07.125 138 12541.42 -36.10 54374.72 88888.00 2016-05-17 10:22:07.250 138 12541.42 -36.10 54374.68 88888.00 2016-05-17 10:22:07.375 138 12541.50 -36.08 54374.65 88888.00 2016-05-17 10:22:07.500 138 12541.58 -36.02 54374.65 88888.00 2016-05-17 10:22:07.625 138 12541.62 -36.02 54374.62 88888.00 2016-05-17 10:22:07.750 138 12541.60 -35.98 54374.60 88888.00 2016-05-17 10:22:07.875 138 12541.60 -35.95 54374.57 88888.00 2016-05-17 10:22:08.000 138 12541.65 -35.90 54374.53 88888.00 2016-05-17 10:22:08.125 138 12541.70 -35.90 54374.50 88888.00 2016-05-17 10:22:08.250 138 12541.73 -35.85 54374.45 88888.00 2016-05-17 10:22:08.375 138 12541.77 -35.83 54374.45 88888.00 2016-05-17 10:22:08.500 138 12541.88 -35.75 54374.45 88888.00 2016-05-17 10:22:08.625 138 12541.92 -35.70 54374.43 88888.00 2016-05-17 10:22:08.750 138 12541.92 -35.70 54374.38 88888.00 2016-05-17 10:22:08.875 138 12541.98 -35.67 54374.38 88888.00 2016-05-17 10:22:09.000 138 12542.00 -35.67 54374.32 88888.00 2016-05-17 10:22:09.125 138 12542.02 -35.62 54374.32 88888.00 2016-05-17 10:22:09.250 138 12542.08 -35.65 54374.32 88888.00 2016-05-17 10:22:09.375 138 12542.08 -35.60 54374.30 88888.00 2016-05-17 10:22:09.500 138 12542.10 -35.62 54374.25 88888.00 2016-05-17 10:22:09.625 138 12542.08 -35.60 54374.22 88888.00 2016-05-17 10:22:09.750 138 12542.02 -35.58 54374.18 88888.00 2016-05-17 10:22:09.875 138 12542.12 -35.55 54374.18 88888.00 2016-05-17 10:22:10.000 138 12542.12 -35.50 54374.18 88888.00 2016-05-17 10:22:10.125 138 12542.05 -35.48 54374.15 88888.00 2016-05-17 10:22:10.250 138 12542.00 -35.50 54374.10 88888.00 2016-05-17 10:22:10.375 138 12542.00 -35.48 54374.10 88888.00 2016-05-17 10:22:10.500 138 12542.00 -35.42 54374.07 88888.00 2016-05-17 10:22:10.625 138 12542.02 -35.38 54374.03 88888.00 2016-05-17 10:22:10.750 138 12541.95 -35.38 54374.03 88888.00 2016-05-17 10:22:10.875 138 12541.92 -35.35 54374.00 88888.00 2016-05-17 10:22:11.000 138 12541.90 -35.33 54374.03 88888.00 2016-05-17 10:22:11.125 138 12541.85 -35.33 54374.03 88888.00 2016-05-17 10:22:11.250 138 12541.80 -35.33 54373.97 88888.00 2016-05-17 10:22:11.375 138 12541.80 -35.30 54373.95 88888.00 2016-05-17 10:22:11.500 138 12541.80 -35.30 54373.93 88888.00 2016-05-17 10:22:11.625 138 12541.73 -35.38 54373.90 88888.00 2016-05-17 10:22:11.750 138 12541.70 -35.42 54373.90 88888.00 2016-05-17 10:22:11.875 138 12541.67 -35.48 54373.90 88888.00 2016-05-17 10:22:12.000 138 12541.67 -35.50 54373.90 88888.00 2016-05-17 10:22:12.125 138 12541.67 -35.55 54373.88 88888.00 2016-05-17 10:22:12.250 138 12541.67 -35.62 54373.85 88888.00 2016-05-17 10:22:12.375 138 12541.70 -35.65 54373.82 88888.00 2016-05-17 10:22:12.500 138 12541.67 -35.67 54373.78 88888.00 2016-05-17 10:22:12.625 138 12541.70 -35.77 54373.80 88888.00 2016-05-17 10:22:12.750 138 12541.75 -35.85 54373.80 88888.00 2016-05-17 10:22:12.875 138 12541.75 -35.85 54373.80 88888.00 2016-05-17 10:22:13.000 138 12541.80 -35.95 54373.75 88888.00 2016-05-17 10:22:13.125 138 12541.73 -35.98 54373.75 88888.00 2016-05-17 10:22:13.250 138 12541.62 -36.08 54373.75 88888.00 2016-05-17 10:22:13.375 138 12541.62 -36.12 54373.72 88888.00 2016-05-17 10:22:13.500 138 12541.60 -36.17 54373.72 88888.00 2016-05-17 10:22:13.625 138 12541.58 -36.23 54373.70 88888.00 2016-05-17 10:22:13.750 138 12541.58 -36.30 54373.68 88888.00 2016-05-17 10:22:13.875 138 12541.58 -36.40 54373.65 88888.00 2016-05-17 10:22:14.000 138 12541.58 -36.50 54373.65 88888.00 2016-05-17 10:22:14.125 138 12541.60 -36.58 54373.65 88888.00 2016-05-17 10:22:14.250 138 12541.62 -36.65 54373.65 88888.00 2016-05-17 10:22:14.375 138 12541.73 -36.70 54373.62 88888.00 2016-05-17 10:22:14.500 138 12541.70 -36.80 54373.60 88888.00 2016-05-17 10:22:14.625 138 12541.70 -36.85 54373.60 88888.00 2016-05-17 10:22:14.750 138 12541.70 -36.95 54373.60 88888.00 2016-05-17 10:22:14.875 138 12541.75 -37.02 54373.57 88888.00 2016-05-17 10:22:15.000 138 12541.73 -37.12 54373.55 88888.00 2016-05-17 10:22:15.125 138 12541.77 -37.17 54373.57 88888.00 2016-05-17 10:22:15.250 138 12541.85 -37.30 54373.53 88888.00 2016-05-17 10:22:15.375 138 12541.88 -37.35 54373.50 88888.00 2016-05-17 10:22:15.500 138 12541.77 -37.38 54373.50 88888.00 2016-05-17 10:22:15.625 138 12541.75 -37.45 54373.47 88888.00 2016-05-17 10:22:15.750 138 12541.67 -37.52 54373.45 88888.00 2016-05-17 10:22:15.875 138 12541.70 -37.55 54373.45 88888.00 2016-05-17 10:22:16.000 138 12541.70 -37.58 54373.45 88888.00 2016-05-17 10:22:16.125 138 12541.73 -37.65 54373.43 88888.00 2016-05-17 10:22:16.250 138 12541.65 -37.70 54373.43 88888.00 2016-05-17 10:22:16.375 138 12541.67 -37.73 54373.40 88888.00 2016-05-17 10:22:16.500 138 12541.70 -37.75 54373.38 88888.00 2016-05-17 10:22:16.625 138 12541.73 -37.83 54373.38 88888.00 2016-05-17 10:22:16.750 138 12541.75 -37.88 54373.38 88888.00 2016-05-17 10:22:16.875 138 12541.73 -37.90 54373.38 88888.00 2016-05-17 10:22:17.000 138 12541.65 -37.92 54373.32 88888.00 2016-05-17 10:22:17.125 138 12541.62 -37.95 54373.35 88888.00 2016-05-17 10:22:17.250 138 12541.58 -38.02 54373.32 88888.00 2016-05-17 10:22:17.375 138 12541.58 -38.05 54373.30 88888.00 2016-05-17 10:22:17.500 138 12541.58 -38.12 54373.30 88888.00 2016-05-17 10:22:17.625 138 12541.60 -38.15 54373.30 88888.00 2016-05-17 10:22:17.750 138 12541.58 -38.20 54373.25 88888.00 2016-05-17 10:22:17.875 138 12541.52 -38.23 54373.25 88888.00 2016-05-17 10:22:18.000 138 12541.42 -38.20 54373.25 88888.00 2016-05-17 10:22:18.125 138 12541.35 -38.17 54373.22 88888.00 2016-05-17 10:22:18.250 138 12541.27 -38.20 54373.25 88888.00 2016-05-17 10:22:18.375 138 12541.25 -38.25 54373.22 88888.00 2016-05-17 10:22:18.500 138 12541.20 -38.25 54373.20 88888.00 2016-05-17 10:22:18.625 138 12541.10 -38.27 54373.18 88888.00 2016-05-17 10:22:18.750 138 12541.02 -38.30 54373.15 88888.00 2016-05-17 10:22:18.875 138 12540.98 -38.30 54373.15 88888.00 2016-05-17 10:22:19.000 138 12540.95 -38.35 54373.12 88888.00 2016-05-17 10:22:19.125 138 12540.92 -38.35 54373.12 88888.00 2016-05-17 10:22:19.250 138 12540.88 -38.38 54373.12 88888.00 2016-05-17 10:22:19.375 138 12540.85 -38.35 54373.07 88888.00 2016-05-17 10:22:19.500 138 12540.80 -38.38 54373.05 88888.00 2016-05-17 10:22:19.625 138 12540.77 -38.38 54373.03 88888.00 2016-05-17 10:22:19.750 138 12540.70 -38.40 54373.05 88888.00 2016-05-17 10:22:19.875 138 12540.58 -38.42 54373.03 88888.00 2016-05-17 10:22:20.000 138 12540.52 -38.42 54373.00 88888.00 2016-05-17 10:22:20.125 138 12540.50 -38.42 54373.00 88888.00 2016-05-17 10:22:20.250 138 12540.40 -38.45 54372.95 88888.00 2016-05-17 10:22:20.375 138 12540.40 -38.45 54372.90 88888.00 2016-05-17 10:22:20.500 138 12540.33 -38.45 54372.90 88888.00 2016-05-17 10:22:20.625 138 12540.27 -38.42 54372.90 88888.00 2016-05-17 10:22:20.750 138 12540.25 -38.45 54372.90 88888.00 2016-05-17 10:22:20.875 138 12540.25 -38.45 54372.90 88888.00 2016-05-17 10:22:21.000 138 12540.17 -38.48 54372.82 88888.00 2016-05-17 10:22:21.125 138 12540.12 -38.48 54372.82 88888.00 2016-05-17 10:22:21.250 138 12539.98 -38.50 54372.82 88888.00 2016-05-17 10:22:21.375 138 12539.98 -38.48 54372.82 88888.00 2016-05-17 10:22:21.500 138 12539.92 -38.48 54372.80 88888.00 2016-05-17 10:22:21.625 138 12539.83 -38.52 54372.80 88888.00 2016-05-17 10:22:21.750 138 12539.67 -38.58 54372.80 88888.00 2016-05-17 10:22:21.875 138 12539.60 -38.58 54372.80 88888.00 2016-05-17 10:22:22.000 138 12539.55 -38.55 54372.75 88888.00 2016-05-17 10:22:22.125 138 12539.45 -38.58 54372.72 88888.00 2016-05-17 10:22:22.250 138 12539.38 -38.62 54372.75 88888.00 2016-05-17 10:22:22.375 138 12539.35 -38.60 54372.72 88888.00 2016-05-17 10:22:22.500 138 12539.33 -38.62 54372.70 88888.00 2016-05-17 10:22:22.625 138 12539.25 -38.67 54372.68 88888.00 2016-05-17 10:22:22.750 138 12539.17 -38.67 54372.68 88888.00 2016-05-17 10:22:22.875 138 12539.10 -38.73 54372.65 88888.00 2016-05-17 10:22:23.000 138 12538.95 -38.75 54372.62 88888.00 2016-05-17 10:22:23.125 138 12538.83 -38.73 54372.65 88888.00 2016-05-17 10:22:23.250 138 12538.77 -38.77 54372.57 88888.00 2016-05-17 10:22:23.375 138 12538.77 -38.80 54372.55 88888.00 2016-05-17 10:22:23.500 138 12538.67 -38.80 54372.53 88888.00 2016-05-17 10:22:23.625 138 12538.55 -38.77 54372.50 88888.00 2016-05-17 10:22:23.750 138 12538.55 -38.75 54372.50 88888.00 2016-05-17 10:22:23.875 138 12538.52 -38.75 54372.50 88888.00 2016-05-17 10:22:24.000 138 12538.45 -38.73 54372.47 88888.00 2016-05-17 10:22:24.125 138 12538.40 -38.67 54372.45 88888.00 2016-05-17 10:22:24.250 138 12538.33 -38.67 54372.45 88888.00 2016-05-17 10:22:24.375 138 12538.35 -38.65 54372.40 88888.00 2016-05-17 10:22:24.500 138 12538.30 -38.62 54372.40 88888.00 2016-05-17 10:22:24.625 138 12538.23 -38.60 54372.35 88888.00 2016-05-17 10:22:24.750 138 12538.20 -38.62 54372.32 88888.00 2016-05-17 10:22:24.875 138 12538.23 -38.60 54372.28 88888.00 2016-05-17 10:22:25.000 138 12538.20 -38.55 54372.28 88888.00 2016-05-17 10:22:25.125 138 12538.15 -38.52 54372.25 88888.00 2016-05-17 10:22:25.250 138 12538.05 -38.48 54372.22 88888.00 2016-05-17 10:22:25.375 138 12538.02 -38.42 54372.18 88888.00 2016-05-17 10:22:25.500 138 12538.00 -38.40 54372.18 88888.00 2016-05-17 10:22:25.625 138 12538.02 -38.35 54372.15 88888.00 2016-05-17 10:22:25.750 138 12538.02 -38.33 54372.10 88888.00 2016-05-17 10:22:25.875 138 12538.02 -38.30 54372.07 88888.00 2016-05-17 10:22:26.000 138 12538.00 -38.25 54372.03 88888.00 2016-05-17 10:22:26.125 138 12537.98 -38.17 54372.03 88888.00 2016-05-17 10:22:26.250 138 12538.00 -38.10 54372.00 88888.00 2016-05-17 10:22:26.375 138 12538.00 -38.05 54372.00 88888.00 2016-05-17 10:22:26.500 138 12538.00 -38.00 54371.95 88888.00 2016-05-17 10:22:26.625 138 12538.02 -37.90 54371.95 88888.00 2016-05-17 10:22:26.750 138 12538.02 -37.85 54371.93 88888.00 2016-05-17 10:22:26.875 138 12538.02 -37.83 54371.90 88888.00 2016-05-17 10:22:27.000 138 12538.08 -37.80 54371.88 88888.00 2016-05-17 10:22:27.125 138 12538.15 -37.73 54371.85 88888.00 2016-05-17 10:22:27.250 138 12538.12 -37.65 54371.82 88888.00 2016-05-17 10:22:27.375 138 12538.15 -37.60 54371.80 88888.00 2016-05-17 10:22:27.500 138 12538.20 -37.55 54371.78 88888.00 2016-05-17 10:22:27.625 138 12538.23 -37.52 54371.75 88888.00 2016-05-17 10:22:27.750 138 12538.33 -37.50 54371.72 88888.00 2016-05-17 10:22:27.875 138 12538.33 -37.48 54371.72 88888.00 2016-05-17 10:22:28.000 138 12538.25 -37.50 54371.68 88888.00 2016-05-17 10:22:28.125 138 12538.27 -37.48 54371.65 88888.00 2016-05-17 10:22:28.250 138 12538.27 -37.48 54371.65 88888.00 2016-05-17 10:22:28.375 138 12538.35 -37.48 54371.57 88888.00 2016-05-17 10:22:28.500 138 12538.40 -37.48 54371.57 88888.00 2016-05-17 10:22:28.625 138 12538.45 -37.42 54371.57 88888.00 2016-05-17 10:22:28.750 138 12538.50 -37.42 54371.55 88888.00 2016-05-17 10:22:28.875 138 12538.48 -37.48 54371.55 88888.00 2016-05-17 10:22:29.000 138 12538.48 -37.48 54371.53 88888.00 2016-05-17 10:22:29.125 138 12538.52 -37.48 54371.50 88888.00 2016-05-17 10:22:29.250 138 12538.45 -37.52 54371.47 88888.00 2016-05-17 10:22:29.375 138 12538.45 -37.52 54371.45 88888.00 2016-05-17 10:22:29.500 138 12538.42 -37.52 54371.45 88888.00 2016-05-17 10:22:29.625 138 12538.45 -37.58 54371.43 88888.00 2016-05-17 10:22:29.750 138 12538.42 -37.58 54371.43 88888.00 2016-05-17 10:22:29.875 138 12538.42 -37.58 54371.40 88888.00 2016-05-17 10:22:30.000 138 12538.45 -37.58 54371.35 88888.00 2016-05-17 10:22:30.125 138 12538.40 -37.60 54371.35 88888.00 2016-05-17 10:22:30.250 138 12538.42 -37.67 54371.35 88888.00 2016-05-17 10:22:30.375 138 12538.50 -37.67 54371.35 88888.00 2016-05-17 10:22:30.500 138 12538.48 -37.65 54371.32 88888.00 2016-05-17 10:22:30.625 138 12538.42 -37.65 54371.30 88888.00 2016-05-17 10:22:30.750 138 12538.48 -37.70 54371.28 88888.00 2016-05-17 10:22:30.875 138 12538.52 -37.73 54371.28 88888.00 2016-05-17 10:22:31.000 138 12538.48 -37.77 54371.25 88888.00 2016-05-17 10:22:31.125 138 12538.50 -37.80 54371.25 88888.00 2016-05-17 10:22:31.250 138 12538.45 -37.83 54371.22 88888.00 2016-05-17 10:22:31.375 138 12538.52 -37.80 54371.20 88888.00 2016-05-17 10:22:31.500 138 12538.52 -37.83 54371.20 88888.00 2016-05-17 10:22:31.625 138 12538.48 -37.90 54371.18 88888.00 2016-05-17 10:22:31.750 138 12538.48 -37.90 54371.18 88888.00 2016-05-17 10:22:31.875 138 12538.48 -37.88 54371.18 88888.00 2016-05-17 10:22:32.000 138 12538.52 -37.90 54371.15 88888.00 2016-05-17 10:22:32.125 138 12538.55 -37.92 54371.12 88888.00 2016-05-17 10:22:32.250 138 12538.52 -37.95 54371.10 88888.00 2016-05-17 10:22:32.375 138 12538.58 -37.98 54371.07 88888.00 2016-05-17 10:22:32.500 138 12538.60 -37.98 54371.07 88888.00 2016-05-17 10:22:32.625 138 12538.60 -38.00 54371.03 88888.00 2016-05-17 10:22:32.750 138 12538.67 -37.98 54371.03 88888.00 2016-05-17 10:22:32.875 138 12538.73 -37.98 54371.03 88888.00 2016-05-17 10:22:33.000 138 12538.75 -37.98 54370.97 88888.00 2016-05-17 10:22:33.125 138 12538.77 -37.95 54370.97 88888.00 2016-05-17 10:22:33.250 138 12538.77 -37.95 54370.95 88888.00 2016-05-17 10:22:33.375 138 12538.80 -37.90 54370.95 88888.00 2016-05-17 10:22:33.500 138 12538.80 -37.85 54370.90 88888.00 2016-05-17 10:22:33.625 138 12538.85 -37.85 54370.88 88888.00 2016-05-17 10:22:33.750 138 12538.90 -37.80 54370.85 88888.00 2016-05-17 10:22:33.875 138 12538.95 -37.77 54370.85 88888.00 2016-05-17 10:22:34.000 138 12538.98 -37.77 54370.80 88888.00 2016-05-17 10:22:34.125 138 12539.00 -37.73 54370.80 88888.00 2016-05-17 10:22:34.250 138 12538.98 -37.70 54370.78 88888.00 2016-05-17 10:22:34.375 138 12539.02 -37.65 54370.75 88888.00 2016-05-17 10:22:34.500 138 12539.00 -37.60 54370.75 88888.00 2016-05-17 10:22:34.625 138 12539.05 -37.52 54370.70 88888.00 2016-05-17 10:22:34.750 138 12539.05 -37.45 54370.70 88888.00 2016-05-17 10:22:34.875 138 12539.02 -37.45 54370.70 88888.00 2016-05-17 10:22:35.000 138 12539.00 -37.38 54370.68 88888.00 2016-05-17 10:22:35.125 138 12538.98 -37.33 54370.65 88888.00 2016-05-17 10:22:35.250 138 12538.98 -37.23 54370.62 88888.00 2016-05-17 10:22:35.375 138 12538.90 -37.15 54370.62 88888.00 2016-05-17 10:22:35.500 138 12538.88 -37.10 54370.57 88888.00 2016-05-17 10:22:35.625 138 12538.80 -37.08 54370.60 88888.00 2016-05-17 10:22:35.750 138 12538.75 -37.02 54370.62 88888.00 2016-05-17 10:22:35.875 138 12538.73 -37.00 54370.57 88888.00 2016-05-17 10:22:36.000 138 12538.73 -36.98 54370.55 88888.00 2016-05-17 10:22:36.125 138 12538.60 -36.95 54370.55 88888.00 2016-05-17 10:22:36.250 138 12538.48 -36.92 54370.55 88888.00 2016-05-17 10:22:36.375 138 12538.42 -36.92 54370.53 88888.00 2016-05-17 10:22:36.500 138 12538.38 -36.90 54370.53 88888.00 2016-05-17 10:22:36.625 138 12538.30 -36.95 54370.50 88888.00 2016-05-17 10:22:36.750 138 12538.25 -37.00 54370.47 88888.00 2016-05-17 10:22:36.875 138 12538.17 -37.02 54370.47 88888.00 2016-05-17 10:22:37.000 138 12538.15 -37.10 54370.47 88888.00 2016-05-17 10:22:37.125 138 12538.08 -37.15 54370.45 88888.00 2016-05-17 10:22:37.250 138 12537.95 -37.25 54370.45 88888.00 2016-05-17 10:22:37.375 138 12537.92 -37.27 54370.45 88888.00 2016-05-17 10:22:37.500 138 12537.95 -37.35 54370.45 88888.00 2016-05-17 10:22:37.625 138 12538.00 -37.42 54370.43 88888.00 2016-05-17 10:22:37.750 138 12537.95 -37.48 54370.40 88888.00 2016-05-17 10:22:37.875 138 12537.92 -37.55 54370.40 88888.00 2016-05-17 10:22:38.000 138 12537.92 -37.62 54370.40 88888.00 2016-05-17 10:22:38.125 138 12537.90 -37.67 54370.40 88888.00 2016-05-17 10:22:38.250 138 12537.85 -37.73 54370.38 88888.00 2016-05-17 10:22:38.375 138 12537.98 -37.75 54370.35 88888.00 2016-05-17 10:22:38.500 138 12538.00 -37.80 54370.35 88888.00 2016-05-17 10:22:38.625 138 12538.00 -37.85 54370.35 88888.00 2016-05-17 10:22:38.750 138 12537.98 -37.90 54370.32 88888.00 2016-05-17 10:22:38.875 138 12538.00 -37.88 54370.30 88888.00 2016-05-17 10:22:39.000 138 12537.98 -37.90 54370.30 88888.00 2016-05-17 10:22:39.125 138 12538.00 -37.90 54370.30 88888.00 2016-05-17 10:22:39.250 138 12538.08 -37.98 54370.25 88888.00 2016-05-17 10:22:39.375 138 12538.17 -38.00 54370.22 88888.00 2016-05-17 10:22:39.500 138 12538.20 -37.98 54370.22 88888.00 2016-05-17 10:22:39.625 138 12538.25 -37.98 54370.20 88888.00 2016-05-17 10:22:39.750 138 12538.30 -37.95 54370.15 88888.00 2016-05-17 10:22:39.875 138 12538.40 -37.98 54370.12 88888.00 2016-05-17 10:22:40.000 138 12538.48 -37.90 54370.07 88888.00 2016-05-17 10:22:40.125 138 12538.52 -37.85 54370.07 88888.00 2016-05-17 10:22:40.250 138 12538.58 -37.83 54370.03 88888.00 2016-05-17 10:22:40.375 138 12538.67 -37.80 54370.00 88888.00 2016-05-17 10:22:40.500 138 12538.75 -37.80 54369.95 88888.00 2016-05-17 10:22:40.625 138 12538.90 -37.73 54369.93 88888.00 2016-05-17 10:22:40.750 138 12538.92 -37.67 54369.90 88888.00 2016-05-17 10:22:40.875 138 12539.00 -37.65 54369.90 88888.00 2016-05-17 10:22:41.000 138 12539.15 -37.60 54369.88 88888.00 2016-05-17 10:22:41.125 138 12539.25 -37.55 54369.85 88888.00 2016-05-17 10:22:41.250 138 12539.25 -37.52 54369.85 88888.00 2016-05-17 10:22:41.375 138 12539.33 -37.50 54369.82 88888.00 2016-05-17 10:22:41.500 138 12539.40 -37.50 54369.80 88888.00 2016-05-17 10:22:41.625 138 12539.48 -37.48 54369.78 88888.00 2016-05-17 10:22:41.750 138 12539.48 -37.50 54369.75 88888.00 2016-05-17 10:22:41.875 138 12539.48 -37.42 54369.70 88888.00 2016-05-17 10:22:42.000 138 12539.52 -37.38 54369.70 88888.00 2016-05-17 10:22:42.125 138 12539.62 -37.33 54369.65 88888.00 2016-05-17 10:22:42.250 138 12539.65 -37.33 54369.62 88888.00 2016-05-17 10:22:42.375 138 12539.73 -37.33 54369.62 88888.00 2016-05-17 10:22:42.500 138 12539.80 -37.25 54369.60 88888.00 2016-05-17 10:22:42.625 138 12539.80 -37.20 54369.60 88888.00 2016-05-17 10:22:42.750 138 12539.77 -37.15 54369.60 88888.00 2016-05-17 10:22:42.875 138 12539.77 -37.12 54369.55 88888.00 2016-05-17 10:22:43.000 138 12539.85 -37.08 54369.53 88888.00 2016-05-17 10:22:43.125 138 12539.90 -37.05 54369.53 88888.00 2016-05-17 10:22:43.250 138 12539.85 -37.00 54369.53 88888.00 2016-05-17 10:22:43.375 138 12539.90 -36.95 54369.50 88888.00 2016-05-17 10:22:43.500 138 12539.88 -36.95 54369.45 88888.00 2016-05-17 10:22:43.625 138 12539.83 -36.92 54369.43 88888.00 2016-05-17 10:22:43.750 138 12539.85 -36.90 54369.43 88888.00 2016-05-17 10:22:43.875 138 12539.85 -36.88 54369.43 88888.00 2016-05-17 10:22:44.000 138 12539.83 -36.85 54369.43 88888.00 2016-05-17 10:22:44.125 138 12539.80 -36.85 54369.43 88888.00 2016-05-17 10:22:44.250 138 12539.73 -36.88 54369.43 88888.00 2016-05-17 10:22:44.375 138 12539.73 -36.88 54369.43 88888.00 2016-05-17 10:22:44.500 138 12539.70 -36.88 54369.40 88888.00 2016-05-17 10:22:44.625 138 12539.67 -36.92 54369.40 88888.00 2016-05-17 10:22:44.750 138 12539.58 -36.98 54369.38 88888.00 2016-05-17 10:22:44.875 138 12539.52 -37.02 54369.35 88888.00 2016-05-17 10:22:45.000 138 12539.55 -37.08 54369.32 88888.00 2016-05-17 10:22:45.125 138 12539.60 -37.08 54369.35 88888.00 2016-05-17 10:22:45.250 138 12539.58 -37.08 54369.35 88888.00 2016-05-17 10:22:45.375 138 12539.55 -37.10 54369.35 88888.00 2016-05-17 10:22:45.500 138 12539.48 -37.10 54369.35 88888.00 2016-05-17 10:22:45.625 138 12539.45 -37.15 54369.32 88888.00 2016-05-17 10:22:45.750 138 12539.40 -37.17 54369.30 88888.00 2016-05-17 10:22:45.875 138 12539.45 -37.17 54369.32 88888.00 2016-05-17 10:22:46.000 138 12539.58 -37.20 54369.30 88888.00 2016-05-17 10:22:46.125 138 12539.60 -37.23 54369.30 88888.00 2016-05-17 10:22:46.250 138 12539.58 -37.30 54369.28 88888.00 2016-05-17 10:22:46.375 138 12539.58 -37.33 54369.28 88888.00 2016-05-17 10:22:46.500 138 12539.58 -37.35 54369.28 88888.00 2016-05-17 10:22:46.625 138 12539.58 -37.38 54369.28 88888.00 2016-05-17 10:22:46.750 138 12539.65 -37.42 54369.28 88888.00 2016-05-17 10:22:46.875 138 12539.73 -37.45 54369.25 88888.00 2016-05-17 10:22:47.000 138 12539.70 -37.45 54369.22 88888.00 2016-05-17 10:22:47.125 138 12539.73 -37.48 54369.25 88888.00 2016-05-17 10:22:47.250 138 12539.80 -37.52 54369.22 88888.00 2016-05-17 10:22:47.375 138 12539.88 -37.55 54369.22 88888.00 2016-05-17 10:22:47.500 138 12539.88 -37.58 54369.20 88888.00 2016-05-17 10:22:47.625 138 12539.98 -37.62 54369.18 88888.00 2016-05-17 10:22:47.750 138 12540.02 -37.62 54369.18 88888.00 2016-05-17 10:22:47.875 138 12540.02 -37.65 54369.12 88888.00 2016-05-17 10:22:48.000 138 12540.02 -37.67 54369.12 88888.00 2016-05-17 10:22:48.125 138 12540.02 -37.70 54369.12 88888.00 2016-05-17 10:22:48.250 138 12540.15 -37.73 54369.10 88888.00 2016-05-17 10:22:48.375 138 12540.23 -37.73 54369.10 88888.00 2016-05-17 10:22:48.500 138 12540.23 -37.75 54369.07 88888.00 2016-05-17 10:22:48.625 138 12540.20 -37.75 54369.07 88888.00 2016-05-17 10:22:48.750 138 12540.30 -37.75 54369.05 88888.00 2016-05-17 10:22:48.875 138 12540.40 -37.73 54369.03 88888.00 2016-05-17 10:22:49.000 138 12540.50 -37.73 54369.00 88888.00 2016-05-17 10:22:49.125 138 12540.60 -37.73 54369.00 88888.00 2016-05-17 10:22:49.250 138 12540.60 -37.73 54368.97 88888.00 2016-05-17 10:22:49.375 138 12540.65 -37.73 54369.00 88888.00 2016-05-17 10:22:49.500 138 12540.65 -37.70 54368.97 88888.00 2016-05-17 10:22:49.625 138 12540.73 -37.70 54368.97 88888.00 2016-05-17 10:22:49.750 138 12540.75 -37.73 54368.95 88888.00 2016-05-17 10:22:49.875 138 12540.80 -37.70 54368.90 88888.00 2016-05-17 10:22:50.000 138 12540.85 -37.67 54368.90 88888.00 2016-05-17 10:22:50.125 138 12540.83 -37.67 54368.85 88888.00 2016-05-17 10:22:50.250 138 12540.80 -37.65 54368.88 88888.00 2016-05-17 10:22:50.375 138 12540.83 -37.60 54368.88 88888.00 2016-05-17 10:22:50.500 138 12540.83 -37.58 54368.85 88888.00 2016-05-17 10:22:50.625 138 12540.85 -37.55 54368.85 88888.00 2016-05-17 10:22:50.750 138 12540.83 -37.60 54368.85 88888.00 2016-05-17 10:22:50.875 138 12540.80 -37.58 54368.85 88888.00 2016-05-17 10:22:51.000 138 12540.75 -37.55 54368.85 88888.00 2016-05-17 10:22:51.125 138 12540.70 -37.55 54368.85 88888.00 2016-05-17 10:22:51.250 138 12540.67 -37.58 54368.88 88888.00 2016-05-17 10:22:51.375 138 12540.65 -37.60 54368.85 88888.00 2016-05-17 10:22:51.500 138 12540.52 -37.62 54368.85 88888.00 2016-05-17 10:22:51.625 138 12540.40 -37.65 54368.82 88888.00 2016-05-17 10:22:51.750 138 12540.33 -37.70 54368.80 88888.00 2016-05-17 10:22:51.875 138 12540.38 -37.75 54368.82 88888.00 2016-05-17 10:22:52.000 138 12540.42 -37.80 54368.82 88888.00 2016-05-17 10:22:52.125 138 12540.45 -37.90 54368.82 88888.00 2016-05-17 10:22:52.250 138 12540.33 -38.02 54368.82 88888.00 2016-05-17 10:22:52.375 138 12540.27 -38.10 54368.82 88888.00 2016-05-17 10:22:52.500 138 12540.25 -38.17 54368.80 88888.00 2016-05-17 10:22:52.625 138 12540.25 -38.27 54368.78 88888.00 2016-05-17 10:22:52.750 138 12540.23 -38.35 54368.80 88888.00 2016-05-17 10:22:52.875 138 12540.20 -38.42 54368.80 88888.00 2016-05-17 10:22:53.000 138 12540.25 -38.50 54368.78 88888.00 2016-05-17 10:22:53.125 138 12540.35 -38.55 54368.78 88888.00 2016-05-17 10:22:53.250 138 12540.42 -38.65 54368.75 88888.00 2016-05-17 10:22:53.375 138 12540.50 -38.70 54368.75 88888.00 2016-05-17 10:22:53.500 138 12540.45 -38.73 54368.75 88888.00 2016-05-17 10:22:53.625 138 12540.50 -38.77 54368.72 88888.00 2016-05-17 10:22:53.750 138 12540.52 -38.83 54368.72 88888.00 2016-05-17 10:22:53.875 138 12540.60 -38.85 54368.68 88888.00 2016-05-17 10:22:54.000 138 12540.73 -38.85 54368.70 88888.00 2016-05-17 10:22:54.125 138 12540.77 -38.85 54368.70 88888.00 2016-05-17 10:22:54.250 138 12540.80 -38.92 54368.68 88888.00 2016-05-17 10:22:54.375 138 12540.83 -38.90 54368.62 88888.00 2016-05-17 10:22:54.500 138 12540.88 -38.92 54368.60 88888.00 2016-05-17 10:22:54.625 138 12540.95 -38.90 54368.60 88888.00 2016-05-17 10:22:54.750 138 12541.02 -38.90 54368.60 88888.00 2016-05-17 10:22:54.875 138 12541.02 -38.92 54368.55 88888.00 2016-05-17 10:22:55.000 138 12541.02 -38.90 54368.53 88888.00 2016-05-17 10:22:55.125 138 12541.08 -38.90 54368.55 88888.00 2016-05-17 10:22:55.250 138 12541.15 -38.85 54368.53 88888.00 2016-05-17 10:22:55.375 138 12541.17 -38.80 54368.53 88888.00 2016-05-17 10:22:55.500 138 12541.17 -38.77 54368.50 88888.00 2016-05-17 10:22:55.625 138 12541.17 -38.75 54368.50 88888.00 2016-05-17 10:22:55.750 138 12541.20 -38.73 54368.45 88888.00 2016-05-17 10:22:55.875 138 12541.25 -38.73 54368.45 88888.00 2016-05-17 10:22:56.000 138 12541.30 -38.73 54368.45 88888.00 2016-05-17 10:22:56.125 138 12541.33 -38.67 54368.43 88888.00 2016-05-17 10:22:56.250 138 12541.38 -38.70 54368.43 88888.00 2016-05-17 10:22:56.375 138 12541.38 -38.67 54368.43 88888.00 2016-05-17 10:22:56.500 138 12541.35 -38.65 54368.40 88888.00 2016-05-17 10:22:56.625 138 12541.33 -38.67 54368.40 88888.00 2016-05-17 10:22:56.750 138 12541.38 -38.65 54368.40 88888.00 2016-05-17 10:22:56.875 138 12541.42 -38.65 54368.38 88888.00 2016-05-17 10:22:57.000 138 12541.48 -38.62 54368.35 88888.00 2016-05-17 10:22:57.125 138 12541.50 -38.60 54368.35 88888.00 2016-05-17 10:22:57.250 138 12541.48 -38.60 54368.32 88888.00 2016-05-17 10:22:57.375 138 12541.50 -38.58 54368.35 88888.00 2016-05-17 10:22:57.500 138 12541.52 -38.58 54368.32 88888.00 2016-05-17 10:22:57.625 138 12541.52 -38.60 54368.28 88888.00 2016-05-17 10:22:57.750 138 12541.58 -38.58 54368.28 88888.00 2016-05-17 10:22:57.875 138 12541.58 -38.58 54368.25 88888.00 2016-05-17 10:22:58.000 138 12541.62 -38.55 54368.22 88888.00 2016-05-17 10:22:58.125 138 12541.62 -38.55 54368.20 88888.00 2016-05-17 10:22:58.250 138 12541.65 -38.50 54368.20 88888.00 2016-05-17 10:22:58.375 138 12541.75 -38.42 54368.20 88888.00 2016-05-17 10:22:58.500 138 12541.80 -38.40 54368.18 88888.00 2016-05-17 10:22:58.625 138 12541.83 -38.40 54368.18 88888.00 2016-05-17 10:22:58.750 138 12541.80 -38.38 54368.15 88888.00 2016-05-17 10:22:58.875 138 12541.77 -38.33 54368.18 88888.00 2016-05-17 10:22:59.000 138 12541.77 -38.27 54368.15 88888.00 2016-05-17 10:22:59.125 138 12541.80 -38.23 54368.15 88888.00 2016-05-17 10:22:59.250 138 12541.83 -38.15 54368.10 88888.00 2016-05-17 10:22:59.375 138 12541.90 -38.12 54368.10 88888.00 2016-05-17 10:22:59.500 138 12541.98 -38.08 54368.07 88888.00 2016-05-17 10:22:59.625 138 12541.95 -38.02 54368.07 88888.00 2016-05-17 10:22:59.750 138 12541.95 -37.98 54368.05 88888.00 2016-05-17 10:22:59.875 138 12541.98 -37.92 54368.05 88888.00 2016-05-17 10:23:00.000 138 12541.92 -37.92 54368.05 88888.00 2016-05-17 10:23:00.125 138 12541.92 -37.88 54368.05 88888.00 2016-05-17 10:23:00.250 138 12541.92 -37.85 54368.05 88888.00 2016-05-17 10:23:00.375 138 12542.00 -37.83 54368.03 88888.00 2016-05-17 10:23:00.500 138 12542.02 -37.83 54368.03 88888.00 2016-05-17 10:23:00.625 138 12542.00 -37.80 54368.03 88888.00 2016-05-17 10:23:00.750 138 12542.00 -37.80 54368.00 88888.00 2016-05-17 10:23:00.875 138 12542.05 -37.77 54368.03 88888.00 2016-05-17 10:23:01.000 138 12542.05 -37.75 54368.00 88888.00 2016-05-17 10:23:01.125 138 12542.05 -37.73 54368.00 88888.00 2016-05-17 10:23:01.250 138 12542.00 -37.77 54368.00 88888.00 2016-05-17 10:23:01.375 138 12542.05 -37.75 54368.00 88888.00 2016-05-17 10:23:01.500 138 12542.05 -37.73 54367.97 88888.00 2016-05-17 10:23:01.625 138 12542.10 -37.73 54367.95 88888.00 2016-05-17 10:23:01.750 138 12542.15 -37.75 54367.93 88888.00 2016-05-17 10:23:01.875 138 12542.20 -37.73 54367.93 88888.00 2016-05-17 10:23:02.000 138 12542.23 -37.73 54367.90 88888.00 2016-05-17 10:23:02.125 138 12542.30 -37.70 54367.88 88888.00 2016-05-17 10:23:02.250 138 12542.38 -37.73 54367.88 88888.00 2016-05-17 10:23:02.375 138 12542.45 -37.70 54367.88 88888.00 2016-05-17 10:23:02.500 138 12542.48 -37.65 54367.90 88888.00 2016-05-17 10:23:02.625 138 12542.52 -37.62 54367.88 88888.00 2016-05-17 10:23:02.750 138 12542.65 -37.60 54367.85 88888.00 2016-05-17 10:23:02.875 138 12542.75 -37.58 54367.85 88888.00 2016-05-17 10:23:03.000 138 12542.83 -37.58 54367.82 88888.00 2016-05-17 10:23:03.125 138 12542.85 -37.55 54367.80 88888.00 2016-05-17 10:23:03.250 138 12542.92 -37.55 54367.80 88888.00 2016-05-17 10:23:03.375 138 12543.05 -37.55 54367.78 88888.00 2016-05-17 10:23:03.500 138 12543.08 -37.50 54367.72 88888.00 2016-05-17 10:23:03.625 138 12543.10 -37.45 54367.72 88888.00 2016-05-17 10:23:03.750 138 12543.12 -37.42 54367.72 88888.00 2016-05-17 10:23:03.875 138 12543.17 -37.42 54367.72 88888.00 2016-05-17 10:23:04.000 138 12543.23 -37.42 54367.68 88888.00 2016-05-17 10:23:04.125 138 12543.25 -37.40 54367.70 88888.00 2016-05-17 10:23:04.250 138 12543.33 -37.35 54367.68 88888.00 2016-05-17 10:23:04.375 138 12543.40 -37.33 54367.68 88888.00 2016-05-17 10:23:04.500 138 12543.45 -37.35 54367.62 88888.00 2016-05-17 10:23:04.625 138 12543.55 -37.35 54367.60 88888.00 2016-05-17 10:23:04.750 138 12543.67 -37.30 54367.60 88888.00 2016-05-17 10:23:04.875 138 12543.77 -37.25 54367.57 88888.00 2016-05-17 10:23:05.000 138 12543.77 -37.25 54367.55 88888.00 2016-05-17 10:23:05.125 138 12543.80 -37.23 54367.55 88888.00 2016-05-17 10:23:05.250 138 12543.88 -37.17 54367.57 88888.00 2016-05-17 10:23:05.375 138 12543.95 -37.17 54367.55 88888.00 2016-05-17 10:23:05.500 138 12543.98 -37.15 54367.53 88888.00 2016-05-17 10:23:05.625 138 12544.02 -37.10 54367.53 88888.00 2016-05-17 10:23:05.750 138 12544.15 -37.08 54367.50 88888.00 2016-05-17 10:23:05.875 138 12544.20 -37.05 54367.47 88888.00 2016-05-17 10:23:06.000 138 12544.20 -37.00 54367.45 88888.00 2016-05-17 10:23:06.125 138 12544.23 -36.95 54367.47 88888.00 2016-05-17 10:23:06.250 138 12544.27 -36.90 54367.45 88888.00 2016-05-17 10:23:06.375 138 12544.33 -36.85 54367.43 88888.00 2016-05-17 10:23:06.500 138 12544.42 -36.80 54367.40 88888.00 2016-05-17 10:23:06.625 138 12544.50 -36.75 54367.43 88888.00 2016-05-17 10:23:06.750 138 12544.60 -36.67 54367.43 88888.00 2016-05-17 10:23:06.875 138 12544.62 -36.65 54367.43 88888.00 2016-05-17 10:23:07.000 138 12544.58 -36.62 54367.35 88888.00 2016-05-17 10:23:07.125 138 12544.60 -36.62 54367.35 88888.00 2016-05-17 10:23:07.250 138 12544.60 -36.58 54367.35 88888.00 2016-05-17 10:23:07.375 138 12544.65 -36.55 54367.35 88888.00 2016-05-17 10:23:07.500 138 12544.65 -36.48 54367.38 88888.00 2016-05-17 10:23:07.625 138 12544.60 -36.45 54367.35 88888.00 2016-05-17 10:23:07.750 138 12544.55 -36.42 54367.32 88888.00 2016-05-17 10:23:07.875 138 12544.52 -36.38 54367.35 88888.00 2016-05-17 10:23:08.000 138 12544.52 -36.38 54367.32 88888.00 2016-05-17 10:23:08.125 138 12544.52 -36.38 54367.30 88888.00 2016-05-17 10:23:08.250 138 12544.50 -36.38 54367.30 88888.00 2016-05-17 10:23:08.375 138 12544.50 -36.35 54367.28 88888.00 2016-05-17 10:23:08.500 138 12544.55 -36.30 54367.28 88888.00 2016-05-17 10:23:08.625 138 12544.58 -36.25 54367.28 88888.00 2016-05-17 10:23:08.750 138 12544.60 -36.25 54367.25 88888.00 2016-05-17 10:23:08.875 138 12544.55 -36.27 54367.25 88888.00 2016-05-17 10:23:09.000 138 12544.48 -36.30 54367.22 88888.00 2016-05-17 10:23:09.125 138 12544.48 -36.25 54367.22 88888.00 2016-05-17 10:23:09.250 138 12544.48 -36.30 54367.25 88888.00 2016-05-17 10:23:09.375 138 12544.50 -36.30 54367.25 88888.00 2016-05-17 10:23:09.500 138 12544.52 -36.27 54367.25 88888.00 2016-05-17 10:23:09.625 138 12544.48 -36.30 54367.25 88888.00 2016-05-17 10:23:09.750 138 12544.42 -36.30 54367.22 88888.00 2016-05-17 10:23:09.875 138 12544.38 -36.38 54367.22 88888.00 2016-05-17 10:23:10.000 138 12544.33 -36.35 54367.18 88888.00 2016-05-17 10:23:10.125 138 12544.38 -36.40 54367.22 88888.00 2016-05-17 10:23:10.250 138 12544.40 -36.40 54367.22 88888.00 2016-05-17 10:23:10.375 138 12544.35 -36.40 54367.20 88888.00 2016-05-17 10:23:10.500 138 12544.25 -36.45 54367.20 88888.00 2016-05-17 10:23:10.625 138 12544.30 -36.45 54367.20 88888.00 2016-05-17 10:23:10.750 138 12544.33 -36.42 54367.20 88888.00 2016-05-17 10:23:10.875 138 12544.33 -36.42 54367.18 88888.00 2016-05-17 10:23:11.000 138 12544.35 -36.45 54367.18 88888.00 2016-05-17 10:23:11.125 138 12544.42 -36.48 54367.15 88888.00 2016-05-17 10:23:11.250 138 12544.45 -36.48 54367.18 88888.00 2016-05-17 10:23:11.375 138 12544.50 -36.45 54367.18 88888.00 2016-05-17 10:23:11.500 138 12544.50 -36.42 54367.20 88888.00 2016-05-17 10:23:11.625 138 12544.45 -36.45 54367.15 88888.00 2016-05-17 10:23:11.750 138 12544.42 -36.45 54367.12 88888.00 2016-05-17 10:23:11.875 138 12544.48 -36.48 54367.12 88888.00 2016-05-17 10:23:12.000 138 12544.48 -36.48 54367.10 88888.00 2016-05-17 10:23:12.125 138 12544.48 -36.45 54367.12 88888.00 2016-05-17 10:23:12.250 138 12544.48 -36.40 54367.12 88888.00 2016-05-17 10:23:12.375 138 12544.60 -36.40 54367.10 88888.00 2016-05-17 10:23:12.500 138 12544.67 -36.42 54367.05 88888.00 2016-05-17 10:23:12.625 138 12544.65 -36.40 54367.05 88888.00 2016-05-17 10:23:12.750 138 12544.67 -36.38 54367.05 88888.00 2016-05-17 10:23:12.875 138 12544.70 -36.35 54367.05 88888.00 2016-05-17 10:23:13.000 138 12544.77 -36.38 54367.05 88888.00 2016-05-17 10:23:13.125 138 12544.85 -36.35 54367.07 88888.00 2016-05-17 10:23:13.250 138 12544.90 -36.38 54367.07 88888.00 2016-05-17 10:23:13.375 138 12544.92 -36.35 54367.05 88888.00 2016-05-17 10:23:13.500 138 12544.90 -36.35 54367.03 88888.00 2016-05-17 10:23:13.625 138 12544.95 -36.38 54367.05 88888.00 2016-05-17 10:23:13.750 138 12545.02 -36.38 54367.05 88888.00 2016-05-17 10:23:13.875 138 12545.08 -36.38 54367.00 88888.00 2016-05-17 10:23:14.000 138 12545.08 -36.42 54367.00 88888.00 2016-05-17 10:23:14.125 138 12545.08 -36.42 54367.03 88888.00 2016-05-17 10:23:14.250 138 12545.17 -36.50 54367.03 88888.00 2016-05-17 10:23:14.375 138 12545.33 -36.50 54367.00 88888.00 2016-05-17 10:23:14.500 138 12545.35 -36.50 54367.00 88888.00 2016-05-17 10:23:14.625 138 12545.33 -36.52 54366.97 88888.00 2016-05-17 10:23:14.750 138 12545.33 -36.55 54366.95 88888.00 2016-05-17 10:23:14.875 138 12545.38 -36.58 54366.95 88888.00 2016-05-17 10:23:15.000 138 12545.45 -36.55 54366.95 88888.00 2016-05-17 10:23:15.125 138 12545.50 -36.55 54366.95 88888.00 2016-05-17 10:23:15.250 138 12545.52 -36.58 54366.93 88888.00 2016-05-17 10:23:15.375 138 12545.62 -36.58 54366.93 88888.00 2016-05-17 10:23:15.500 138 12545.65 -36.55 54366.93 88888.00 2016-05-17 10:23:15.625 138 12545.65 -36.58 54366.95 88888.00 2016-05-17 10:23:15.750 138 12545.70 -36.60 54366.93 88888.00 2016-05-17 10:23:15.875 138 12545.73 -36.60 54366.93 88888.00 2016-05-17 10:23:16.000 138 12545.75 -36.55 54366.90 88888.00 2016-05-17 10:23:16.125 138 12545.80 -36.50 54366.90 88888.00 2016-05-17 10:23:16.250 138 12545.77 -36.50 54366.93 88888.00 2016-05-17 10:23:16.375 138 12545.77 -36.50 54366.93 88888.00 2016-05-17 10:23:16.500 138 12545.75 -36.52 54366.90 88888.00 2016-05-17 10:23:16.625 138 12545.75 -36.55 54366.88 88888.00 2016-05-17 10:23:16.750 138 12545.77 -36.50 54366.88 88888.00 2016-05-17 10:23:16.875 138 12545.75 -36.50 54366.88 88888.00 2016-05-17 10:23:17.000 138 12545.75 -36.48 54366.90 88888.00 2016-05-17 10:23:17.125 138 12545.70 -36.50 54366.90 88888.00 2016-05-17 10:23:17.250 138 12545.60 -36.58 54366.90 88888.00 2016-05-17 10:23:17.375 138 12545.65 -36.55 54366.88 88888.00 2016-05-17 10:23:17.500 138 12545.67 -36.58 54366.85 88888.00 2016-05-17 10:23:17.625 138 12545.73 -36.60 54366.85 88888.00 2016-05-17 10:23:17.750 138 12545.75 -36.58 54366.85 88888.00 2016-05-17 10:23:17.875 138 12545.80 -36.60 54366.85 88888.00 2016-05-17 10:23:18.000 138 12545.75 -36.60 54366.82 88888.00 2016-05-17 10:23:18.125 138 12545.73 -36.58 54366.82 88888.00 2016-05-17 10:23:18.250 138 12545.65 -36.60 54366.85 88888.00 2016-05-17 10:23:18.375 138 12545.67 -36.58 54366.82 88888.00 2016-05-17 10:23:18.500 138 12545.65 -36.52 54366.82 88888.00 2016-05-17 10:23:18.625 138 12545.58 -36.55 54366.80 88888.00 2016-05-17 10:23:18.750 138 12545.48 -36.52 54366.80 88888.00 2016-05-17 10:23:18.875 138 12545.42 -36.50 54366.80 88888.00 2016-05-17 10:23:19.000 138 12545.45 -36.50 54366.82 88888.00 2016-05-17 10:23:19.125 138 12545.45 -36.50 54366.82 88888.00 2016-05-17 10:23:19.250 138 12545.48 -36.52 54366.82 88888.00 2016-05-17 10:23:19.375 138 12545.50 -36.50 54366.80 88888.00 2016-05-17 10:23:19.500 138 12545.50 -36.50 54366.80 88888.00 2016-05-17 10:23:19.625 138 12545.48 -36.50 54366.82 88888.00 2016-05-17 10:23:19.750 138 12545.42 -36.52 54366.80 88888.00 2016-05-17 10:23:19.875 138 12545.40 -36.52 54366.80 88888.00 2016-05-17 10:23:20.000 138 12545.42 -36.52 54366.75 88888.00 2016-05-17 10:23:20.125 138 12545.45 -36.52 54366.75 88888.00 2016-05-17 10:23:20.250 138 12545.40 -36.55 54366.75 88888.00 2016-05-17 10:23:20.375 138 12545.42 -36.50 54366.75 88888.00 2016-05-17 10:23:20.500 138 12545.38 -36.48 54366.75 88888.00 2016-05-17 10:23:20.625 138 12545.38 -36.50 54366.75 88888.00 2016-05-17 10:23:20.750 138 12545.40 -36.50 54366.72 88888.00 2016-05-17 10:23:20.875 138 12545.42 -36.48 54366.72 88888.00 2016-05-17 10:23:21.000 138 12545.38 -36.45 54366.70 88888.00 2016-05-17 10:23:21.125 138 12545.38 -36.45 54366.70 88888.00 2016-05-17 10:23:21.250 138 12545.38 -36.42 54366.70 88888.00 2016-05-17 10:23:21.375 138 12545.48 -36.42 54366.70 88888.00 2016-05-17 10:23:21.500 138 12545.45 -36.40 54366.70 88888.00 2016-05-17 10:23:21.625 138 12545.40 -36.40 54366.68 88888.00 2016-05-17 10:23:21.750 138 12545.48 -36.35 54366.70 88888.00 2016-05-17 10:23:21.875 138 12545.55 -36.30 54366.70 88888.00 2016-05-17 10:23:22.000 138 12545.55 -36.27 54366.68 88888.00 2016-05-17 10:23:22.125 138 12545.50 -36.27 54366.68 88888.00 2016-05-17 10:23:22.250 138 12545.48 -36.27 54366.68 88888.00 2016-05-17 10:23:22.375 138 12545.42 -36.23 54366.68 88888.00 2016-05-17 10:23:22.500 138 12545.42 -36.23 54366.68 88888.00 2016-05-17 10:23:22.625 138 12545.45 -36.20 54366.68 88888.00 2016-05-17 10:23:22.750 138 12545.40 -36.20 54366.70 88888.00 2016-05-17 10:23:22.875 138 12545.33 -36.23 54366.70 88888.00 2016-05-17 10:23:23.000 138 12545.25 -36.23 54366.70 88888.00 2016-05-17 10:23:23.125 138 12545.23 -36.20 54366.70 88888.00 2016-05-17 10:23:23.250 138 12545.20 -36.23 54366.72 88888.00 2016-05-17 10:23:23.375 138 12545.17 -36.25 54366.72 88888.00 2016-05-17 10:23:23.500 138 12545.12 -36.27 54366.75 88888.00 2016-05-17 10:23:23.625 138 12545.05 -36.27 54366.72 88888.00 2016-05-17 10:23:23.750 138 12545.00 -36.30 54366.78 88888.00 2016-05-17 10:23:23.875 138 12544.90 -36.38 54366.75 88888.00 2016-05-17 10:23:24.000 138 12544.85 -36.42 54366.75 88888.00 2016-05-17 10:23:24.125 138 12544.88 -36.48 54366.75 88888.00 2016-05-17 10:23:24.250 138 12544.77 -36.55 54366.75 88888.00 2016-05-17 10:23:24.375 138 12544.75 -36.60 54366.75 88888.00 2016-05-17 10:23:24.500 138 12544.73 -36.62 54366.75 88888.00 2016-05-17 10:23:24.625 138 12544.75 -36.67 54366.72 88888.00 2016-05-17 10:23:24.750 138 12544.75 -36.73 54366.75 88888.00 2016-05-17 10:23:24.875 138 12544.77 -36.80 54366.75 88888.00 2016-05-17 10:23:25.000 138 12544.75 -36.88 54366.75 88888.00 2016-05-17 10:23:25.125 138 12544.67 -36.90 54366.75 88888.00 2016-05-17 10:23:25.250 138 12544.62 -36.95 54366.75 88888.00 2016-05-17 10:23:25.375 138 12544.62 -36.98 54366.75 88888.00 2016-05-17 10:23:25.500 138 12544.67 -37.00 54366.78 88888.00 2016-05-17 10:23:25.625 138 12544.70 -37.05 54366.78 88888.00 2016-05-17 10:23:25.750 138 12544.65 -37.08 54366.75 88888.00 2016-05-17 10:23:25.875 138 12544.60 -37.10 54366.78 88888.00 2016-05-17 10:23:26.000 138 12544.58 -37.12 54366.78 88888.00 2016-05-17 10:23:26.125 138 12544.60 -37.15 54366.78 88888.00 2016-05-17 10:23:26.250 138 12544.58 -37.20 54366.80 88888.00 2016-05-17 10:23:26.375 138 12544.62 -37.20 54366.80 88888.00 2016-05-17 10:23:26.500 138 12544.52 -37.23 54366.78 88888.00 2016-05-17 10:23:26.625 138 12544.50 -37.25 54366.78 88888.00 2016-05-17 10:23:26.750 138 12544.52 -37.23 54366.78 88888.00 2016-05-17 10:23:26.875 138 12544.52 -37.25 54366.78 88888.00 2016-05-17 10:23:27.000 138 12544.50 -37.30 54366.78 88888.00 2016-05-17 10:23:27.125 138 12544.48 -37.30 54366.78 88888.00 2016-05-17 10:23:27.250 138 12544.50 -37.38 54366.78 88888.00 2016-05-17 10:23:27.375 138 12544.50 -37.38 54366.75 88888.00 2016-05-17 10:23:27.500 138 12544.45 -37.40 54366.78 88888.00 2016-05-17 10:23:27.625 138 12544.42 -37.38 54366.80 88888.00 2016-05-17 10:23:27.750 138 12544.45 -37.40 54366.78 88888.00 2016-05-17 10:23:27.875 138 12544.42 -37.45 54366.78 88888.00 2016-05-17 10:23:28.000 138 12544.42 -37.45 54366.75 88888.00 2016-05-17 10:23:28.125 138 12544.42 -37.50 54366.78 88888.00 2016-05-17 10:23:28.250 138 12544.38 -37.48 54366.75 88888.00 2016-05-17 10:23:28.375 138 12544.33 -37.50 54366.75 88888.00 2016-05-17 10:23:28.500 138 12544.30 -37.52 54366.75 88888.00 2016-05-17 10:23:28.625 138 12544.40 -37.55 54366.75 88888.00 2016-05-17 10:23:28.750 138 12544.40 -37.55 54366.75 88888.00 2016-05-17 10:23:28.875 138 12544.35 -37.52 54366.78 88888.00 2016-05-17 10:23:29.000 138 12544.35 -37.55 54366.75 88888.00 2016-05-17 10:23:29.125 138 12544.33 -37.55 54366.75 88888.00 2016-05-17 10:23:29.250 138 12544.25 -37.55 54366.75 88888.00 2016-05-17 10:23:29.375 138 12544.25 -37.52 54366.78 88888.00 2016-05-17 10:23:29.500 138 12544.23 -37.50 54366.78 88888.00 2016-05-17 10:23:29.625 138 12544.20 -37.50 54366.78 88888.00 2016-05-17 10:23:29.750 138 12544.17 -37.52 54366.75 88888.00 2016-05-17 10:23:29.875 138 12544.20 -37.48 54366.72 88888.00 2016-05-17 10:23:30.000 138 12544.27 -37.52 54366.72 88888.00 2016-05-17 10:23:30.125 138 12544.33 -37.50 54366.72 88888.00 2016-05-17 10:23:30.250 138 12544.27 -37.42 54366.75 88888.00 2016-05-17 10:23:30.375 138 12544.30 -37.42 54366.72 88888.00 2016-05-17 10:23:30.500 138 12544.33 -37.40 54366.72 88888.00 2016-05-17 10:23:30.625 138 12544.30 -37.38 54366.70 88888.00 2016-05-17 10:23:30.750 138 12544.42 -37.35 54366.70 88888.00 2016-05-17 10:23:30.875 138 12544.45 -37.33 54366.68 88888.00 2016-05-17 10:23:31.000 138 12544.45 -37.23 54366.68 88888.00 2016-05-17 10:23:31.125 138 12544.45 -37.17 54366.68 88888.00 2016-05-17 10:23:31.250 138 12544.48 -37.15 54366.65 88888.00 2016-05-17 10:23:31.375 138 12544.52 -37.12 54366.65 88888.00 2016-05-17 10:23:31.500 138 12544.58 -37.10 54366.65 88888.00 2016-05-17 10:23:31.625 138 12544.62 -37.00 54366.65 88888.00 2016-05-17 10:23:31.750 138 12544.58 -36.92 54366.65 88888.00 2016-05-17 10:23:31.875 138 12544.55 -36.88 54366.62 88888.00 2016-05-17 10:23:32.000 138 12544.58 -36.85 54366.60 88888.00 2016-05-17 10:23:32.125 138 12544.62 -36.80 54366.57 88888.00 2016-05-17 10:23:32.250 138 12544.65 -36.75 54366.57 88888.00 2016-05-17 10:23:32.375 138 12544.67 -36.70 54366.57 88888.00 2016-05-17 10:23:32.500 138 12544.67 -36.65 54366.57 88888.00 2016-05-17 10:23:32.625 138 12544.73 -36.58 54366.55 88888.00 2016-05-17 10:23:32.750 138 12544.77 -36.52 54366.55 88888.00 2016-05-17 10:23:32.875 138 12544.80 -36.50 54366.55 88888.00 2016-05-17 10:23:33.000 138 12544.77 -36.48 54366.53 88888.00 2016-05-17 10:23:33.125 138 12544.80 -36.42 54366.53 88888.00 2016-05-17 10:23:33.250 138 12544.80 -36.42 54366.53 88888.00 2016-05-17 10:23:33.375 138 12544.77 -36.38 54366.53 88888.00 2016-05-17 10:23:33.500 138 12544.77 -36.38 54366.50 88888.00 2016-05-17 10:23:33.625 138 12544.73 -36.35 54366.50 88888.00 2016-05-17 10:23:33.750 138 12544.77 -36.33 54366.50 88888.00 2016-05-17 10:23:33.875 138 12544.83 -36.25 54366.50 88888.00 2016-05-17 10:23:34.000 138 12544.83 -36.23 54366.47 88888.00 2016-05-17 10:23:34.125 138 12544.80 -36.23 54366.45 88888.00 2016-05-17 10:23:34.250 138 12544.80 -36.23 54366.50 88888.00 2016-05-17 10:23:34.375 138 12544.83 -36.23 54366.47 88888.00 2016-05-17 10:23:34.500 138 12544.80 -36.20 54366.47 88888.00 2016-05-17 10:23:34.625 138 12544.75 -36.20 54366.45 88888.00 2016-05-17 10:23:34.750 138 12544.73 -36.20 54366.45 88888.00 2016-05-17 10:23:34.875 138 12544.67 -36.23 54366.45 88888.00 2016-05-17 10:23:35.000 138 12544.70 -36.27 54366.47 88888.00 2016-05-17 10:23:35.125 138 12544.70 -36.27 54366.47 88888.00 2016-05-17 10:23:35.250 138 12544.67 -36.33 54366.43 88888.00 2016-05-17 10:23:35.375 138 12544.67 -36.30 54366.45 88888.00 2016-05-17 10:23:35.500 138 12544.60 -36.33 54366.47 88888.00 2016-05-17 10:23:35.625 138 12544.60 -36.35 54366.50 88888.00 2016-05-17 10:23:35.750 138 12544.60 -36.38 54366.47 88888.00 2016-05-17 10:23:35.875 138 12544.58 -36.42 54366.43 88888.00 2016-05-17 10:23:36.000 138 12544.52 -36.48 54366.45 88888.00 2016-05-17 10:23:36.125 138 12544.50 -36.50 54366.43 88888.00 2016-05-17 10:23:36.250 138 12544.50 -36.52 54366.45 88888.00 2016-05-17 10:23:36.375 138 12544.58 -36.55 54366.45 88888.00 2016-05-17 10:23:36.500 138 12544.50 -36.55 54366.45 88888.00 2016-05-17 10:23:36.625 138 12544.45 -36.58 54366.43 88888.00 2016-05-17 10:23:36.750 138 12544.40 -36.60 54366.43 88888.00 2016-05-17 10:23:36.875 138 12544.40 -36.62 54366.43 88888.00 2016-05-17 10:23:37.000 138 12544.42 -36.62 54366.40 88888.00 2016-05-17 10:23:37.125 138 12544.42 -36.62 54366.43 88888.00 2016-05-17 10:23:37.250 138 12544.38 -36.62 54366.43 88888.00 2016-05-17 10:23:37.375 138 12544.38 -36.60 54366.43 88888.00 2016-05-17 10:23:37.500 138 12544.27 -36.60 54366.43 88888.00 2016-05-17 10:23:37.625 138 12544.27 -36.60 54366.43 88888.00 2016-05-17 10:23:37.750 138 12544.30 -36.60 54366.43 88888.00 2016-05-17 10:23:37.875 138 12544.33 -36.58 54366.43 88888.00 2016-05-17 10:23:38.000 138 12544.30 -36.52 54366.40 88888.00 2016-05-17 10:23:38.125 138 12544.25 -36.55 54366.40 88888.00 2016-05-17 10:23:38.250 138 12544.20 -36.55 54366.43 88888.00 2016-05-17 10:23:38.375 138 12544.20 -36.52 54366.43 88888.00 2016-05-17 10:23:38.500 138 12544.15 -36.50 54366.40 88888.00 2016-05-17 10:23:38.625 138 12544.10 -36.52 54366.40 88888.00 2016-05-17 10:23:38.750 138 12544.10 -36.50 54366.38 88888.00 2016-05-17 10:23:38.875 138 12544.02 -36.48 54366.40 88888.00 2016-05-17 10:23:39.000 138 12543.98 -36.45 54366.40 88888.00 2016-05-17 10:23:39.125 138 12543.95 -36.50 54366.38 88888.00 2016-05-17 10:23:39.250 138 12543.92 -36.50 54366.38 88888.00 2016-05-17 10:23:39.375 138 12543.90 -36.48 54366.38 88888.00 2016-05-17 10:23:39.500 138 12543.83 -36.45 54366.35 88888.00 2016-05-17 10:23:39.625 138 12543.77 -36.45 54366.38 88888.00 2016-05-17 10:23:39.750 138 12543.75 -36.42 54366.38 88888.00 2016-05-17 10:23:39.875 138 12543.67 -36.45 54366.38 88888.00 2016-05-17 10:23:40.000 138 12543.62 -36.45 54366.38 88888.00 2016-05-17 10:23:40.125 138 12543.55 -36.48 54366.38 88888.00 2016-05-17 10:23:40.250 138 12543.50 -36.58 54366.38 88888.00 2016-05-17 10:23:40.375 138 12543.48 -36.60 54366.40 88888.00 2016-05-17 10:23:40.500 138 12543.40 -36.65 54366.38 88888.00 2016-05-17 10:23:40.625 138 12543.40 -36.65 54366.43 88888.00 2016-05-17 10:23:40.750 138 12543.33 -36.70 54366.43 88888.00 2016-05-17 10:23:40.875 138 12543.33 -36.75 54366.40 88888.00 2016-05-17 10:23:41.000 138 12543.27 -36.80 54366.40 88888.00 2016-05-17 10:23:41.125 138 12543.20 -36.83 54366.43 88888.00 2016-05-17 10:23:41.250 138 12543.15 -36.88 54366.43 88888.00 2016-05-17 10:23:41.375 138 12543.20 -36.95 54366.43 88888.00 2016-05-17 10:23:41.500 138 12543.15 -37.00 54366.43 88888.00 2016-05-17 10:23:41.625 138 12543.12 -37.10 54366.43 88888.00 2016-05-17 10:23:41.750 138 12543.05 -37.17 54366.40 88888.00 2016-05-17 10:23:41.875 138 12543.08 -37.27 54366.40 88888.00 2016-05-17 10:23:42.000 138 12543.05 -37.27 54366.38 88888.00 2016-05-17 10:23:42.125 138 12543.02 -37.33 54366.40 88888.00 2016-05-17 10:23:42.250 138 12542.98 -37.40 54366.40 88888.00 2016-05-17 10:23:42.375 138 12543.05 -37.45 54366.38 88888.00 2016-05-17 10:23:42.500 138 12543.10 -37.50 54366.38 88888.00 2016-05-17 10:23:42.625 138 12543.12 -37.55 54366.40 88888.00 2016-05-17 10:23:42.750 138 12543.10 -37.58 54366.40 88888.00 2016-05-17 10:23:42.875 138 12543.05 -37.62 54366.40 88888.00 2016-05-17 10:23:43.000 138 12543.05 -37.65 54366.38 88888.00 2016-05-17 10:23:43.125 138 12543.08 -37.67 54366.38 88888.00 2016-05-17 10:23:43.250 138 12543.17 -37.73 54366.38 88888.00 2016-05-17 10:23:43.375 138 12543.25 -37.73 54366.38 88888.00 2016-05-17 10:23:43.500 138 12543.25 -37.77 54366.38 88888.00 2016-05-17 10:23:43.625 138 12543.27 -37.83 54366.35 88888.00 2016-05-17 10:23:43.750 138 12543.27 -37.83 54366.35 88888.00 2016-05-17 10:23:43.875 138 12543.27 -37.83 54366.38 88888.00 2016-05-17 10:23:44.000 138 12543.35 -37.83 54366.32 88888.00 2016-05-17 10:23:44.125 138 12543.35 -37.85 54366.35 88888.00 2016-05-17 10:23:44.250 138 12543.38 -37.83 54366.35 88888.00 2016-05-17 10:23:44.375 138 12543.45 -37.80 54366.32 88888.00 2016-05-17 10:23:44.500 138 12543.45 -37.85 54366.28 88888.00 2016-05-17 10:23:44.625 138 12543.42 -37.83 54366.28 88888.00 2016-05-17 10:23:44.750 138 12543.52 -37.77 54366.28 88888.00 2016-05-17 10:23:44.875 138 12543.55 -37.73 54366.25 88888.00 2016-05-17 10:23:45.000 138 12543.58 -37.67 54366.28 88888.00 2016-05-17 10:23:45.125 138 12543.60 -37.67 54366.30 88888.00 2016-05-17 10:23:45.250 138 12543.70 -37.67 54366.28 88888.00 2016-05-17 10:23:45.375 138 12543.80 -37.67 54366.22 88888.00 2016-05-17 10:23:45.500 138 12543.77 -37.67 54366.22 88888.00 2016-05-17 10:23:45.625 138 12543.83 -37.62 54366.20 88888.00 2016-05-17 10:23:45.750 138 12543.88 -37.62 54366.18 88888.00 2016-05-17 10:23:45.875 138 12543.85 -37.62 54366.20 88888.00 2016-05-17 10:23:46.000 138 12543.90 -37.60 54366.20 88888.00 2016-05-17 10:23:46.125 138 12543.92 -37.58 54366.20 88888.00 2016-05-17 10:23:46.250 138 12543.95 -37.55 54366.22 88888.00 2016-05-17 10:23:46.375 138 12543.95 -37.52 54366.20 88888.00 2016-05-17 10:23:46.500 138 12543.95 -37.52 54366.18 88888.00 2016-05-17 10:23:46.625 138 12544.00 -37.52 54366.18 88888.00 2016-05-17 10:23:46.750 138 12543.95 -37.48 54366.15 88888.00 2016-05-17 10:23:46.875 138 12543.92 -37.42 54366.20 88888.00 2016-05-17 10:23:47.000 138 12543.95 -37.42 54366.18 88888.00 2016-05-17 10:23:47.125 138 12543.95 -37.45 54366.18 88888.00 2016-05-17 10:23:47.250 138 12543.90 -37.42 54366.18 88888.00 2016-05-17 10:23:47.375 138 12543.95 -37.38 54366.18 88888.00 2016-05-17 10:23:47.500 138 12543.98 -37.38 54366.15 88888.00 2016-05-17 10:23:47.625 138 12544.00 -37.38 54366.12 88888.00 2016-05-17 10:23:47.750 138 12544.00 -37.38 54366.15 88888.00 2016-05-17 10:23:47.875 138 12544.02 -37.38 54366.12 88888.00 2016-05-17 10:23:48.000 138 12544.05 -37.33 54366.12 88888.00 2016-05-17 10:23:48.125 138 12544.05 -37.33 54366.12 88888.00 2016-05-17 10:23:48.250 138 12544.05 -37.33 54366.12 88888.00 2016-05-17 10:23:48.375 138 12544.02 -37.35 54366.12 88888.00 2016-05-17 10:23:48.500 138 12544.00 -37.33 54366.12 88888.00 2016-05-17 10:23:48.625 138 12544.00 -37.38 54366.12 88888.00 2016-05-17 10:23:48.750 138 12544.00 -37.40 54366.10 88888.00 2016-05-17 10:23:48.875 138 12543.95 -37.45 54366.07 88888.00 2016-05-17 10:23:49.000 138 12543.98 -37.45 54366.07 88888.00 2016-05-17 10:23:49.125 138 12544.02 -37.45 54366.10 88888.00 2016-05-17 10:23:49.250 138 12544.08 -37.50 54366.10 88888.00 2016-05-17 10:23:49.375 138 12544.10 -37.50 54366.12 88888.00 2016-05-17 10:23:49.500 138 12544.12 -37.50 54366.10 88888.00 2016-05-17 10:23:49.625 138 12544.20 -37.55 54366.07 88888.00 2016-05-17 10:23:49.750 138 12544.27 -37.58 54366.07 88888.00 2016-05-17 10:23:49.875 138 12544.35 -37.60 54366.07 88888.00 2016-05-17 10:23:50.000 138 12544.38 -37.65 54366.05 88888.00 2016-05-17 10:23:50.125 138 12544.40 -37.65 54366.05 88888.00 2016-05-17 10:23:50.250 138 12544.42 -37.65 54366.05 88888.00 2016-05-17 10:23:50.375 138 12544.50 -37.65 54366.05 88888.00 2016-05-17 10:23:50.500 138 12544.52 -37.67 54366.05 88888.00 2016-05-17 10:23:50.625 138 12544.60 -37.70 54366.05 88888.00 2016-05-17 10:23:50.750 138 12544.60 -37.70 54366.05 88888.00 2016-05-17 10:23:50.875 138 12544.58 -37.70 54366.05 88888.00 2016-05-17 10:23:51.000 138 12544.70 -37.70 54366.03 88888.00 2016-05-17 10:23:51.125 138 12544.80 -37.70 54366.05 88888.00 2016-05-17 10:23:51.250 138 12544.83 -37.70 54366.03 88888.00 2016-05-17 10:23:51.375 138 12544.85 -37.67 54365.97 88888.00 2016-05-17 10:23:51.500 138 12544.88 -37.67 54366.00 88888.00 2016-05-17 10:23:51.625 138 12544.92 -37.65 54366.00 88888.00 2016-05-17 10:23:51.750 138 12544.98 -37.62 54365.95 88888.00 2016-05-17 10:23:51.875 138 12544.98 -37.58 54365.97 88888.00 2016-05-17 10:23:52.000 138 12545.08 -37.55 54365.93 88888.00 2016-05-17 10:23:52.125 138 12545.12 -37.52 54365.93 88888.00 2016-05-17 10:23:52.250 138 12545.12 -37.45 54365.90 88888.00 2016-05-17 10:23:52.375 138 12545.15 -37.40 54365.93 88888.00 2016-05-17 10:23:52.500 138 12545.10 -37.35 54365.90 88888.00 2016-05-17 10:23:52.625 138 12545.12 -37.25 54365.90 88888.00 2016-05-17 10:23:52.750 138 12545.23 -37.17 54365.90 88888.00 2016-05-17 10:23:52.875 138 12545.25 -37.15 54365.90 88888.00 2016-05-17 10:23:53.000 138 12545.25 -37.15 54365.90 88888.00 2016-05-17 10:23:53.125 138 12545.27 -37.08 54365.90 88888.00 2016-05-17 10:23:53.250 138 12545.25 -37.02 54365.88 88888.00 2016-05-17 10:23:53.375 138 12545.40 -36.98 54365.88 88888.00 2016-05-17 10:23:53.500 138 12545.48 -36.95 54365.90 88888.00 2016-05-17 10:23:53.625 138 12545.42 -36.95 54365.93 88888.00 2016-05-17 10:23:53.750 138 12545.40 -36.95 54365.90 88888.00 2016-05-17 10:23:53.875 138 12545.38 -36.92 54365.90 88888.00 2016-05-17 10:23:54.000 138 12545.38 -36.92 54365.90 88888.00 2016-05-17 10:23:54.125 138 12545.38 -36.92 54365.93 88888.00 2016-05-17 10:23:54.250 138 12545.33 -36.92 54365.93 88888.00 2016-05-17 10:23:54.375 138 12545.33 -36.92 54365.93 88888.00 2016-05-17 10:23:54.500 138 12545.27 -36.88 54365.90 88888.00 2016-05-17 10:23:54.625 138 12545.25 -36.90 54365.90 88888.00 2016-05-17 10:23:54.750 138 12545.25 -36.90 54365.90 88888.00 2016-05-17 10:23:54.875 138 12545.17 -36.90 54365.93 88888.00 2016-05-17 10:23:55.000 138 12545.12 -36.90 54365.93 88888.00 2016-05-17 10:23:55.125 138 12545.12 -36.88 54365.95 88888.00 2016-05-17 10:23:55.250 138 12545.02 -36.95 54365.93 88888.00 2016-05-17 10:23:55.375 138 12545.02 -36.92 54365.95 88888.00 2016-05-17 10:23:55.500 138 12545.02 -36.95 54365.95 88888.00 2016-05-17 10:23:55.625 138 12545.08 -36.98 54365.95 88888.00 2016-05-17 10:23:55.750 138 12545.02 -37.00 54365.97 88888.00 2016-05-17 10:23:55.875 138 12545.00 -37.02 54365.97 88888.00 2016-05-17 10:23:56.000 138 12544.92 -37.08 54366.00 88888.00 2016-05-17 10:23:56.125 138 12544.90 -37.15 54365.97 88888.00 2016-05-17 10:23:56.250 138 12544.85 -37.20 54366.03 88888.00 2016-05-17 10:23:56.375 138 12544.88 -37.23 54366.03 88888.00 2016-05-17 10:23:56.500 138 12544.83 -37.25 54366.03 88888.00 2016-05-17 10:23:56.625 138 12544.80 -37.25 54366.03 88888.00 2016-05-17 10:23:56.750 138 12544.80 -37.33 54366.00 88888.00 2016-05-17 10:23:56.875 138 12544.77 -37.35 54366.00 88888.00 2016-05-17 10:23:57.000 138 12544.77 -37.40 54366.00 88888.00 2016-05-17 10:23:57.125 138 12544.77 -37.42 54366.03 88888.00 2016-05-17 10:23:57.250 138 12544.73 -37.45 54366.00 88888.00 2016-05-17 10:23:57.375 138 12544.73 -37.45 54366.03 88888.00 2016-05-17 10:23:57.500 138 12544.67 -37.45 54366.03 88888.00 2016-05-17 10:23:57.625 138 12544.67 -37.45 54366.05 88888.00 2016-05-17 10:23:57.750 138 12544.73 -37.45 54366.03 88888.00 2016-05-17 10:23:57.875 138 12544.73 -37.50 54366.03 88888.00 2016-05-17 10:23:58.000 138 12544.65 -37.52 54366.03 88888.00 2016-05-17 10:23:58.125 138 12544.58 -37.55 54366.05 88888.00 2016-05-17 10:23:58.250 138 12544.58 -37.52 54366.05 88888.00 2016-05-17 10:23:58.375 138 12544.67 -37.55 54366.05 88888.00 2016-05-17 10:23:58.500 138 12544.65 -37.55 54366.00 88888.00 2016-05-17 10:23:58.625 138 12544.58 -37.58 54366.03 88888.00 2016-05-17 10:23:58.750 138 12544.60 -37.55 54366.00 88888.00 2016-05-17 10:23:58.875 138 12544.60 -37.55 54366.00 88888.00 2016-05-17 10:23:59.000 138 12544.58 -37.55 54366.03 88888.00 2016-05-17 10:23:59.125 138 12544.55 -37.55 54366.00 88888.00 2016-05-17 10:23:59.250 138 12544.58 -37.55 54365.97 88888.00 2016-05-17 10:23:59.375 138 12544.60 -37.52 54365.97 88888.00 2016-05-17 10:23:59.500 138 12544.60 -37.55 54365.95 88888.00 2016-05-17 10:23:59.625 138 12544.58 -37.55 54365.95 88888.00 2016-05-17 10:23:59.750 138 12544.60 -37.50 54365.97 88888.00 2016-05-17 10:23:59.875 138 12544.65 -37.50 54365.93 88888.00 2016-05-17 10:24:00.000 138 12544.65 -37.50 54365.93 88888.00 2016-05-17 10:24:00.125 138 12544.67 -37.50 54365.95 88888.00 2016-05-17 10:24:00.250 138 12544.67 -37.50 54365.95 88888.00 2016-05-17 10:24:00.375 138 12544.62 -37.48 54365.95 88888.00 2016-05-17 10:24:00.500 138 12544.58 -37.45 54365.95 88888.00 2016-05-17 10:24:00.625 138 12544.60 -37.45 54365.95 88888.00 2016-05-17 10:24:00.750 138 12544.60 -37.45 54365.95 88888.00 2016-05-17 10:24:00.875 138 12544.52 -37.48 54365.93 88888.00 2016-05-17 10:24:01.000 138 12544.50 -37.50 54365.93 88888.00 2016-05-17 10:24:01.125 138 12544.52 -37.52 54365.95 88888.00 2016-05-17 10:24:01.250 138 12544.45 -37.52 54365.93 88888.00 2016-05-17 10:24:01.375 138 12544.48 -37.55 54365.95 88888.00 2016-05-17 10:24:01.500 138 12544.48 -37.58 54365.90 88888.00 2016-05-17 10:24:01.625 138 12544.48 -37.60 54365.93 88888.00 2016-05-17 10:24:01.750 138 12544.50 -37.58 54365.90 88888.00 2016-05-17 10:24:01.875 138 12544.42 -37.60 54365.93 88888.00 2016-05-17 10:24:02.000 138 12544.40 -37.62 54365.90 88888.00 2016-05-17 10:24:02.125 138 12544.40 -37.65 54365.90 88888.00 2016-05-17 10:24:02.250 138 12544.40 -37.67 54365.90 88888.00 2016-05-17 10:24:02.375 138 12544.45 -37.67 54365.90 88888.00 2016-05-17 10:24:02.500 138 12544.45 -37.67 54365.90 88888.00 2016-05-17 10:24:02.625 138 12544.40 -37.73 54365.90 88888.00 2016-05-17 10:24:02.750 138 12544.33 -37.73 54365.90 88888.00 2016-05-17 10:24:02.875 138 12544.27 -37.77 54365.88 88888.00 2016-05-17 10:24:03.000 138 12544.23 -37.80 54365.88 88888.00 2016-05-17 10:24:03.125 138 12544.23 -37.83 54365.90 88888.00 2016-05-17 10:24:03.250 138 12544.10 -37.83 54365.93 88888.00 2016-05-17 10:24:03.375 138 12544.10 -37.83 54365.90 88888.00 2016-05-17 10:24:03.500 138 12544.08 -37.85 54365.90 88888.00 2016-05-17 10:24:03.625 138 12544.00 -37.88 54365.93 88888.00 2016-05-17 10:24:03.750 138 12544.00 -37.90 54365.93 88888.00 2016-05-17 10:24:03.875 138 12543.98 -37.95 54365.90 88888.00 2016-05-17 10:24:04.000 138 12543.92 -37.98 54365.90 88888.00 2016-05-17 10:24:04.125 138 12543.85 -37.98 54365.93 88888.00 2016-05-17 10:24:04.250 138 12543.77 -38.02 54365.95 88888.00 2016-05-17 10:24:04.375 138 12543.83 -38.02 54365.95 88888.00 2016-05-17 10:24:04.500 138 12543.80 -38.05 54365.95 88888.00 2016-05-17 10:24:04.625 138 12543.73 -38.02 54365.93 88888.00 2016-05-17 10:24:04.750 138 12543.62 -38.00 54365.93 88888.00 2016-05-17 10:24:04.875 138 12543.65 -38.00 54365.90 88888.00 2016-05-17 10:24:05.000 138 12543.62 -37.98 54365.93 88888.00 2016-05-17 10:24:05.125 138 12543.62 -37.98 54365.93 88888.00 2016-05-17 10:24:05.250 138 12543.58 -37.98 54365.93 88888.00 2016-05-17 10:24:05.375 138 12543.58 -37.95 54365.90 88888.00 2016-05-17 10:24:05.500 138 12543.60 -37.98 54365.88 88888.00 2016-05-17 10:24:05.625 138 12543.60 -37.95 54365.88 88888.00 2016-05-17 10:24:05.750 138 12543.55 -37.92 54365.88 88888.00 2016-05-17 10:24:05.875 138 12543.55 -37.92 54365.90 88888.00 2016-05-17 10:24:06.000 138 12543.52 -37.92 54365.88 88888.00 2016-05-17 10:24:06.125 138 12543.52 -37.90 54365.88 88888.00 2016-05-17 10:24:06.250 138 12543.58 -37.90 54365.85 88888.00 2016-05-17 10:24:06.375 138 12543.65 -37.88 54365.85 88888.00 2016-05-17 10:24:06.500 138 12543.67 -37.85 54365.82 88888.00 2016-05-17 10:24:06.625 138 12543.73 -37.83 54365.82 88888.00 2016-05-17 10:24:06.750 138 12543.70 -37.80 54365.80 88888.00 2016-05-17 10:24:06.875 138 12543.70 -37.80 54365.78 88888.00 2016-05-17 10:24:07.000 138 12543.73 -37.80 54365.80 88888.00 2016-05-17 10:24:07.125 138 12543.77 -37.73 54365.80 88888.00 2016-05-17 10:24:07.250 138 12543.83 -37.75 54365.75 88888.00 2016-05-17 10:24:07.375 138 12543.92 -37.73 54365.72 88888.00 2016-05-17 10:24:07.500 138 12544.00 -37.70 54365.70 88888.00 2016-05-17 10:24:07.625 138 12544.02 -37.67 54365.70 88888.00 2016-05-17 10:24:07.750 138 12544.05 -37.65 54365.65 88888.00 2016-05-17 10:24:07.875 138 12544.10 -37.65 54365.68 88888.00 2016-05-17 10:24:08.000 138 12544.15 -37.62 54365.68 88888.00 2016-05-17 10:24:08.125 138 12544.15 -37.58 54365.65 88888.00 2016-05-17 10:24:08.250 138 12544.12 -37.58 54365.65 88888.00 2016-05-17 10:24:08.375 138 12544.23 -37.55 54365.65 88888.00 2016-05-17 10:24:08.500 138 12544.23 -37.52 54365.65 88888.00 2016-05-17 10:24:08.625 138 12544.27 -37.50 54365.60 88888.00 2016-05-17 10:24:08.750 138 12544.35 -37.45 54365.62 88888.00 2016-05-17 10:24:08.875 138 12544.40 -37.45 54365.57 88888.00 2016-05-17 10:24:09.000 138 12544.40 -37.42 54365.57 88888.00 2016-05-17 10:24:09.125 138 12544.42 -37.45 54365.55 88888.00 2016-05-17 10:24:09.250 138 12544.45 -37.38 54365.55 88888.00 2016-05-17 10:24:09.375 138 12544.50 -37.35 54365.57 88888.00 2016-05-17 10:24:09.500 138 12544.55 -37.35 54365.57 88888.00 2016-05-17 10:24:09.625 138 12544.58 -37.27 54365.55 88888.00 2016-05-17 10:24:09.750 138 12544.62 -37.27 54365.50 88888.00 2016-05-17 10:24:09.875 138 12544.65 -37.27 54365.50 88888.00 2016-05-17 10:24:10.000 138 12544.67 -37.25 54365.47 88888.00 2016-05-17 10:24:10.125 138 12544.67 -37.23 54365.47 88888.00 2016-05-17 10:24:10.250 138 12544.73 -37.17 54365.47 88888.00 2016-05-17 10:24:10.375 138 12544.73 -37.17 54365.45 88888.00 2016-05-17 10:24:10.500 138 12544.70 -37.17 54365.45 88888.00 2016-05-17 10:24:10.625 138 12544.73 -37.10 54365.47 88888.00 2016-05-17 10:24:10.750 138 12544.70 -37.08 54365.45 88888.00 2016-05-17 10:24:10.875 138 12544.67 -37.05 54365.45 88888.00 2016-05-17 10:24:11.000 138 12544.70 -37.02 54365.43 88888.00 2016-05-17 10:24:11.125 138 12544.73 -36.98 54365.43 88888.00 2016-05-17 10:24:11.250 138 12544.73 -36.92 54365.40 88888.00 2016-05-17 10:24:11.375 138 12544.75 -36.90 54365.40 88888.00 2016-05-17 10:24:11.500 138 12544.75 -36.85 54365.38 88888.00 2016-05-17 10:24:11.625 138 12544.75 -36.83 54365.38 88888.00 2016-05-17 10:24:11.750 138 12544.70 -36.80 54365.35 88888.00 2016-05-17 10:24:11.875 138 12544.65 -36.80 54365.35 88888.00 2016-05-17 10:24:12.000 138 12544.62 -36.77 54365.35 88888.00 2016-05-17 10:24:12.125 138 12544.65 -36.75 54365.35 88888.00 2016-05-17 10:24:12.250 138 12544.65 -36.75 54365.35 88888.00 2016-05-17 10:24:12.375 138 12544.65 -36.70 54365.35 88888.00 2016-05-17 10:24:12.500 138 12544.65 -36.67 54365.32 88888.00 2016-05-17 10:24:12.625 138 12544.67 -36.67 54365.30 88888.00 2016-05-17 10:24:12.750 138 12544.67 -36.70 54365.32 88888.00 2016-05-17 10:24:12.875 138 12544.65 -36.65 54365.30 88888.00 2016-05-17 10:24:13.000 138 12544.67 -36.62 54365.28 88888.00 2016-05-17 10:24:13.125 138 12544.73 -36.60 54365.28 88888.00 2016-05-17 10:24:13.250 138 12544.70 -36.60 54365.30 88888.00 2016-05-17 10:24:13.375 138 12544.70 -36.58 54365.28 88888.00 2016-05-17 10:24:13.500 138 12544.67 -36.58 54365.25 88888.00 2016-05-17 10:24:13.625 138 12544.67 -36.55 54365.25 88888.00 2016-05-17 10:24:13.750 138 12544.75 -36.52 54365.20 88888.00 2016-05-17 10:24:13.875 138 12544.83 -36.55 54365.20 88888.00 2016-05-17 10:24:14.000 138 12544.85 -36.50 54365.22 88888.00 2016-05-17 10:24:14.125 138 12544.90 -36.45 54365.20 88888.00 2016-05-17 10:24:14.250 138 12544.95 -36.42 54365.25 88888.00 2016-05-17 10:24:14.375 138 12544.98 -36.40 54365.22 88888.00 2016-05-17 10:24:14.500 138 12544.98 -36.35 54365.22 88888.00 2016-05-17 10:24:14.625 138 12545.02 -36.27 54365.20 88888.00 2016-05-17 10:24:14.750 138 12545.05 -36.23 54365.15 88888.00 2016-05-17 10:24:14.875 138 12545.10 -36.12 54365.15 88888.00 2016-05-17 10:24:15.000 138 12545.10 -36.08 54365.15 88888.00 2016-05-17 10:24:15.125 138 12545.12 -36.00 54365.12 88888.00 2016-05-17 10:24:15.250 138 12545.10 -35.92 54365.12 88888.00 2016-05-17 10:24:15.375 138 12545.20 -35.85 54365.15 88888.00 2016-05-17 10:24:15.500 138 12545.17 -35.80 54365.15 88888.00 2016-05-17 10:24:15.625 138 12545.20 -35.80 54365.15 88888.00 2016-05-17 10:24:15.750 138 12545.20 -35.75 54365.10 88888.00 2016-05-17 10:24:15.875 138 12545.20 -35.67 54365.12 88888.00 2016-05-17 10:24:16.000 138 12545.25 -35.62 54365.12 88888.00 2016-05-17 10:24:16.125 138 12545.30 -35.60 54365.12 88888.00 2016-05-17 10:24:16.250 138 12545.25 -35.62 54365.12 88888.00 2016-05-17 10:24:16.375 138 12545.15 -35.60 54365.12 88888.00 2016-05-17 10:24:16.500 138 12545.10 -35.55 54365.12 88888.00 2016-05-17 10:24:16.625 138 12545.10 -35.50 54365.10 88888.00 2016-05-17 10:24:16.750 138 12545.08 -35.50 54365.12 88888.00 2016-05-17 10:24:16.875 138 12545.02 -35.48 54365.12 88888.00 2016-05-17 10:24:17.000 138 12544.88 -35.48 54365.12 88888.00 2016-05-17 10:24:17.125 138 12544.80 -35.45 54365.15 88888.00 2016-05-17 10:24:17.250 138 12544.75 -35.50 54365.15 88888.00 2016-05-17 10:24:17.375 138 12544.80 -35.50 54365.15 88888.00 2016-05-17 10:24:17.500 138 12544.80 -35.52 54365.12 88888.00 2016-05-17 10:24:17.625 138 12544.75 -35.50 54365.12 88888.00 2016-05-17 10:24:17.750 138 12544.73 -35.55 54365.15 88888.00 2016-05-17 10:24:17.875 138 12544.70 -35.58 54365.12 88888.00 2016-05-17 10:24:18.000 138 12544.70 -35.60 54365.12 88888.00 2016-05-17 10:24:18.125 138 12544.75 -35.60 54365.12 88888.00 2016-05-17 10:24:18.250 138 12544.73 -35.65 54365.15 88888.00 2016-05-17 10:24:18.375 138 12544.75 -35.65 54365.15 88888.00 2016-05-17 10:24:18.500 138 12544.75 -35.67 54365.15 88888.00 2016-05-17 10:24:18.625 138 12544.80 -35.67 54365.15 88888.00 2016-05-17 10:24:18.750 138 12544.83 -35.70 54365.15 88888.00 2016-05-17 10:24:18.875 138 12544.85 -35.73 54365.12 88888.00 2016-05-17 10:24:19.000 138 12544.88 -35.70 54365.10 88888.00 2016-05-17 10:24:19.125 138 12544.90 -35.70 54365.07 88888.00 2016-05-17 10:24:19.250 138 12544.90 -35.67 54365.05 88888.00 2016-05-17 10:24:19.375 138 12544.98 -35.62 54365.05 88888.00 2016-05-17 10:24:19.500 138 12545.02 -35.58 54365.05 88888.00 2016-05-17 10:24:19.625 138 12545.02 -35.55 54365.05 88888.00 2016-05-17 10:24:19.750 138 12545.02 -35.52 54365.03 88888.00 2016-05-17 10:24:19.875 138 12545.12 -35.55 54365.03 88888.00 2016-05-17 10:24:20.000 138 12545.27 -35.52 54365.00 88888.00 2016-05-17 10:24:20.125 138 12545.30 -35.45 54365.03 88888.00 2016-05-17 10:24:20.250 138 12545.30 -35.42 54365.00 88888.00 2016-05-17 10:24:20.375 138 12545.38 -35.35 54364.97 88888.00 2016-05-17 10:24:20.500 138 12545.42 -35.30 54364.95 88888.00 2016-05-17 10:24:20.625 138 12545.45 -35.27 54364.93 88888.00 2016-05-17 10:24:20.750 138 12545.52 -35.20 54364.93 88888.00 2016-05-17 10:24:20.875 138 12545.60 -35.12 54364.90 88888.00 2016-05-17 10:24:21.000 138 12545.65 -35.05 54364.90 88888.00 2016-05-17 10:24:21.125 138 12545.70 -35.05 54364.90 88888.00 2016-05-17 10:24:21.250 138 12545.75 -34.98 54364.90 88888.00 2016-05-17 10:24:21.375 138 12545.88 -34.95 54364.93 88888.00 2016-05-17 10:24:21.500 138 12545.95 -34.90 54364.88 88888.00 2016-05-17 10:24:21.625 138 12546.05 -34.85 54364.90 88888.00 2016-05-17 10:24:21.750 138 12546.05 -34.83 54364.88 88888.00 2016-05-17 10:24:21.875 138 12546.00 -34.80 54364.85 88888.00 2016-05-17 10:24:22.000 138 12546.08 -34.77 54364.82 88888.00 2016-05-17 10:24:22.125 138 12546.23 -34.70 54364.85 88888.00 2016-05-17 10:24:22.250 138 12546.30 -34.67 54364.82 88888.00 2016-05-17 10:24:22.375 138 12546.35 -34.65 54364.80 88888.00 2016-05-17 10:24:22.500 138 12546.38 -34.62 54364.82 88888.00 2016-05-17 10:24:22.625 138 12546.45 -34.60 54364.82 88888.00 2016-05-17 10:24:22.750 138 12546.45 -34.55 54364.82 88888.00 2016-05-17 10:24:22.875 138 12546.42 -34.55 54364.82 88888.00 2016-05-17 10:24:23.000 138 12546.45 -34.50 54364.82 88888.00 2016-05-17 10:24:23.125 138 12546.50 -34.50 54364.82 88888.00 2016-05-17 10:24:23.250 138 12546.52 -34.48 54364.82 88888.00 2016-05-17 10:24:23.375 138 12546.58 -34.45 54364.82 88888.00 2016-05-17 10:24:23.500 138 12546.62 -34.45 54364.82 88888.00 2016-05-17 10:24:23.625 138 12546.55 -34.45 54364.82 88888.00 2016-05-17 10:24:23.750 138 12546.52 -34.42 54364.82 88888.00 2016-05-17 10:24:23.875 138 12546.52 -34.40 54364.82 88888.00 2016-05-17 10:24:24.000 138 12546.50 -34.38 54364.85 88888.00 2016-05-17 10:24:24.125 138 12546.48 -34.38 54364.82 88888.00 2016-05-17 10:24:24.250 138 12546.48 -34.40 54364.85 88888.00 2016-05-17 10:24:24.375 138 12546.48 -34.38 54364.85 88888.00 2016-05-17 10:24:24.500 138 12546.45 -34.35 54364.88 88888.00 2016-05-17 10:24:24.625 138 12546.40 -34.35 54364.88 88888.00 2016-05-17 10:24:24.750 138 12546.33 -34.33 54364.88 88888.00 2016-05-17 10:24:24.875 138 12546.33 -34.38 54364.88 88888.00 2016-05-17 10:24:25.000 138 12546.33 -34.40 54364.90 88888.00 2016-05-17 10:24:25.125 138 12546.38 -34.42 54364.88 88888.00 2016-05-17 10:24:25.250 138 12546.35 -34.45 54364.85 88888.00 2016-05-17 10:24:25.375 138 12546.35 -34.45 54364.85 88888.00 2016-05-17 10:24:25.500 138 12546.38 -34.42 54364.88 88888.00 2016-05-17 10:24:25.625 138 12546.38 -34.42 54364.90 88888.00 2016-05-17 10:24:25.750 138 12546.38 -34.42 54364.90 88888.00 2016-05-17 10:24:25.875 138 12546.38 -34.45 54364.88 88888.00 2016-05-17 10:24:26.000 138 12546.38 -34.45 54364.88 88888.00 2016-05-17 10:24:26.125 138 12546.40 -34.42 54364.90 88888.00 2016-05-17 10:24:26.250 138 12546.35 -34.42 54364.88 88888.00 2016-05-17 10:24:26.375 138 12546.33 -34.42 54364.88 88888.00 2016-05-17 10:24:26.500 138 12546.27 -34.40 54364.90 88888.00 2016-05-17 10:24:26.625 138 12546.25 -34.40 54364.90 88888.00 2016-05-17 10:24:26.750 138 12546.23 -34.40 54364.90 88888.00 2016-05-17 10:24:26.875 138 12546.23 -34.40 54364.85 88888.00 2016-05-17 10:24:27.000 138 12546.23 -34.38 54364.85 88888.00 2016-05-17 10:24:27.125 138 12546.27 -34.35 54364.88 88888.00 2016-05-17 10:24:27.250 138 12546.25 -34.35 54364.90 88888.00 2016-05-17 10:24:27.375 138 12546.23 -34.33 54364.88 88888.00 2016-05-17 10:24:27.500 138 12546.23 -34.33 54364.90 88888.00 2016-05-17 10:24:27.625 138 12546.23 -34.30 54364.93 88888.00 2016-05-17 10:24:27.750 138 12546.20 -34.30 54364.90 88888.00 2016-05-17 10:24:27.875 138 12546.23 -34.27 54364.88 88888.00 2016-05-17 10:24:28.000 138 12546.27 -34.30 54364.88 88888.00 2016-05-17 10:24:28.125 138 12546.30 -34.30 54364.90 88888.00 2016-05-17 10:24:28.250 138 12546.27 -34.27 54364.93 88888.00 2016-05-17 10:24:28.375 138 12546.27 -34.27 54364.90 88888.00 2016-05-17 10:24:28.500 138 12546.33 -34.27 54364.88 88888.00 2016-05-17 10:24:28.625 138 12546.40 -34.30 54364.88 88888.00 2016-05-17 10:24:28.750 138 12546.45 -34.30 54364.88 88888.00 2016-05-17 10:24:28.875 138 12546.40 -34.27 54364.88 88888.00 2016-05-17 10:24:29.000 138 12546.35 -34.27 54364.85 88888.00 2016-05-17 10:24:29.125 138 12546.35 -34.27 54364.90 88888.00 2016-05-17 10:24:29.250 138 12546.45 -34.33 54364.88 88888.00 2016-05-17 10:24:29.375 138 12546.52 -34.30 54364.85 88888.00 2016-05-17 10:24:29.500 138 12546.50 -34.25 54364.85 88888.00 2016-05-17 10:24:29.625 138 12546.55 -34.27 54364.85 88888.00 2016-05-17 10:24:29.750 138 12546.52 -34.27 54364.88 88888.00 2016-05-17 10:24:29.875 138 12546.58 -34.30 54364.85 88888.00 2016-05-17 10:24:30.000 138 12546.58 -34.33 54364.85 88888.00 2016-05-17 10:24:30.125 138 12546.65 -34.35 54364.85 88888.00 2016-05-17 10:24:30.250 138 12546.62 -34.40 54364.88 88888.00 2016-05-17 10:24:30.375 138 12546.65 -34.40 54364.88 88888.00 2016-05-17 10:24:30.500 138 12546.70 -34.40 54364.88 88888.00 2016-05-17 10:24:30.625 138 12546.75 -34.42 54364.88 88888.00 2016-05-17 10:24:30.750 138 12546.83 -34.45 54364.85 88888.00 2016-05-17 10:24:30.875 138 12546.90 -34.45 54364.85 88888.00 2016-05-17 10:24:31.000 138 12546.95 -34.45 54364.85 88888.00 2016-05-17 10:24:31.125 138 12547.02 -34.45 54364.85 88888.00 2016-05-17 10:24:31.250 138 12547.12 -34.48 54364.85 88888.00 2016-05-17 10:24:31.375 138 12547.23 -34.48 54364.82 88888.00 2016-05-17 10:24:31.500 138 12547.27 -34.45 54364.85 88888.00 2016-05-17 10:24:31.625 138 12547.38 -34.42 54364.85 88888.00 2016-05-17 10:24:31.750 138 12547.48 -34.42 54364.85 88888.00 2016-05-17 10:24:31.875 138 12547.55 -34.45 54364.82 88888.00 2016-05-17 10:24:32.000 138 12547.65 -34.42 54364.80 88888.00 2016-05-17 10:24:32.125 138 12547.75 -34.40 54364.80 88888.00 2016-05-17 10:24:32.250 138 12547.75 -34.40 54364.80 88888.00 2016-05-17 10:24:32.375 138 12547.83 -34.38 54364.80 88888.00 2016-05-17 10:24:32.500 138 12547.92 -34.33 54364.80 88888.00 2016-05-17 10:24:32.625 138 12548.00 -34.33 54364.80 88888.00 2016-05-17 10:24:32.750 138 12548.08 -34.27 54364.80 88888.00 2016-05-17 10:24:32.875 138 12548.10 -34.25 54364.82 88888.00 2016-05-17 10:24:33.000 138 12548.02 -34.20 54364.80 88888.00 2016-05-17 10:24:33.125 138 12548.05 -34.20 54364.80 88888.00 2016-05-17 10:24:33.250 138 12548.10 -34.15 54364.82 88888.00 2016-05-17 10:24:33.375 138 12548.12 -34.10 54364.82 88888.00 2016-05-17 10:24:33.500 138 12548.12 -34.10 54364.82 88888.00 2016-05-17 10:24:33.625 138 12548.15 -34.10 54364.80 88888.00 2016-05-17 10:24:33.750 138 12548.12 -34.10 54364.78 88888.00 2016-05-17 10:24:33.875 138 12548.15 -34.08 54364.80 88888.00 2016-05-17 10:24:34.000 138 12548.17 -34.08 54364.80 88888.00 2016-05-17 10:24:34.125 138 12548.23 -34.08 54364.78 88888.00 2016-05-17 10:24:34.250 138 12548.25 -34.12 54364.80 88888.00 2016-05-17 10:24:34.375 138 12548.30 -34.05 54364.82 88888.00 2016-05-17 10:24:34.500 138 12548.25 -34.02 54364.82 88888.00 2016-05-17 10:24:34.625 138 12548.20 -34.05 54364.85 88888.00 2016-05-17 10:24:34.750 138 12548.20 -34.02 54364.82 88888.00 2016-05-17 10:24:34.875 138 12548.20 -34.02 54364.85 88888.00 2016-05-17 10:24:35.000 138 12548.15 -34.05 54364.85 88888.00 2016-05-17 10:24:35.125 138 12548.15 -34.08 54364.85 88888.00 2016-05-17 10:24:35.250 138 12548.10 -34.10 54364.85 88888.00 2016-05-17 10:24:35.375 138 12548.15 -34.10 54364.88 88888.00 2016-05-17 10:24:35.500 138 12548.15 -34.15 54364.88 88888.00 2016-05-17 10:24:35.625 138 12548.17 -34.15 54364.90 88888.00 2016-05-17 10:24:35.750 138 12548.23 -34.12 54364.90 88888.00 2016-05-17 10:24:35.875 138 12548.20 -34.15 54364.93 88888.00 2016-05-17 10:24:36.000 138 12548.12 -34.20 54364.88 88888.00 2016-05-17 10:24:36.125 138 12548.15 -34.25 54364.88 88888.00 2016-05-17 10:24:36.250 138 12548.15 -34.30 54364.93 88888.00 2016-05-17 10:24:36.375 138 12548.15 -34.27 54364.93 88888.00 2016-05-17 10:24:36.500 138 12548.15 -34.30 54364.93 88888.00 2016-05-17 10:24:36.625 138 12548.15 -34.35 54364.93 88888.00 2016-05-17 10:24:36.750 138 12548.20 -34.38 54364.93 88888.00 2016-05-17 10:24:36.875 138 12548.30 -34.40 54364.93 88888.00 2016-05-17 10:24:37.000 138 12548.33 -34.40 54364.90 88888.00 2016-05-17 10:24:37.125 138 12548.25 -34.40 54364.90 88888.00 2016-05-17 10:24:37.250 138 12548.25 -34.42 54364.90 88888.00 2016-05-17 10:24:37.375 138 12548.33 -34.40 54364.90 88888.00 2016-05-17 10:24:37.500 138 12548.27 -34.40 54364.93 88888.00 2016-05-17 10:24:37.625 138 12548.27 -34.40 54364.90 88888.00 2016-05-17 10:24:37.750 138 12548.38 -34.38 54364.93 88888.00 2016-05-17 10:24:37.875 138 12548.38 -34.38 54364.95 88888.00 2016-05-17 10:24:38.000 138 12548.38 -34.40 54364.95 88888.00 2016-05-17 10:24:38.125 138 12548.42 -34.40 54364.95 88888.00 2016-05-17 10:24:38.250 138 12548.45 -34.40 54364.97 88888.00 2016-05-17 10:24:38.375 138 12548.45 -34.40 54364.97 88888.00 2016-05-17 10:24:38.500 138 12548.45 -34.42 54364.95 88888.00 2016-05-17 10:24:38.625 138 12548.52 -34.45 54364.97 88888.00 2016-05-17 10:24:38.750 138 12548.58 -34.50 54364.97 88888.00 2016-05-17 10:24:38.875 138 12548.55 -34.50 54365.00 88888.00 2016-05-17 10:24:39.000 138 12548.48 -34.52 54364.97 88888.00 2016-05-17 10:24:39.125 138 12548.50 -34.52 54365.00 88888.00 2016-05-17 10:24:39.250 138 12548.52 -34.60 54365.03 88888.00 2016-05-17 10:24:39.375 138 12548.52 -34.60 54365.00 88888.00 2016-05-17 10:24:39.500 138 12548.55 -34.60 54365.00 88888.00 2016-05-17 10:24:39.625 138 12548.60 -34.62 54365.03 88888.00 2016-05-17 10:24:39.750 138 12548.65 -34.65 54365.05 88888.00 2016-05-17 10:24:39.875 138 12548.65 -34.67 54365.05 88888.00 2016-05-17 10:24:40.000 138 12548.67 -34.65 54365.03 88888.00 2016-05-17 10:24:40.125 138 12548.67 -34.67 54365.03 88888.00 2016-05-17 10:24:40.250 138 12548.67 -34.70 54365.03 88888.00 2016-05-17 10:24:40.375 138 12548.75 -34.73 54365.00 88888.00 2016-05-17 10:24:40.500 138 12548.80 -34.73 54365.03 88888.00 2016-05-17 10:24:40.625 138 12548.83 -34.75 54365.05 88888.00 2016-05-17 10:24:40.750 138 12548.83 -34.75 54365.05 88888.00 2016-05-17 10:24:40.875 138 12548.85 -34.77 54365.05 88888.00 2016-05-17 10:24:41.000 138 12548.88 -34.77 54365.07 88888.00 2016-05-17 10:24:41.125 138 12548.90 -34.80 54365.07 88888.00 2016-05-17 10:24:41.250 138 12548.92 -34.83 54365.07 88888.00 2016-05-17 10:24:41.375 138 12548.98 -34.83 54365.10 88888.00 2016-05-17 10:24:41.500 138 12549.00 -34.83 54365.10 88888.00 2016-05-17 10:24:41.625 138 12549.05 -34.80 54365.10 88888.00 2016-05-17 10:24:41.750 138 12549.05 -34.77 54365.10 88888.00 2016-05-17 10:24:41.875 138 12548.98 -34.80 54365.07 88888.00 2016-05-17 10:24:42.000 138 12548.98 -34.77 54365.07 88888.00 2016-05-17 10:24:42.125 138 12549.02 -34.80 54365.10 88888.00 2016-05-17 10:24:42.250 138 12549.00 -34.83 54365.07 88888.00 2016-05-17 10:24:42.375 138 12548.98 -34.83 54365.07 88888.00 2016-05-17 10:24:42.500 138 12549.00 -34.80 54365.10 88888.00 2016-05-17 10:24:42.625 138 12549.02 -34.83 54365.10 88888.00 2016-05-17 10:24:42.750 138 12549.00 -34.85 54365.10 88888.00 2016-05-17 10:24:42.875 138 12548.98 -34.88 54365.12 88888.00 2016-05-17 10:24:43.000 138 12549.00 -34.85 54365.12 88888.00 2016-05-17 10:24:43.125 138 12548.95 -34.83 54365.15 88888.00 2016-05-17 10:24:43.250 138 12548.90 -34.85 54365.12 88888.00 2016-05-17 10:24:43.375 138 12548.92 -34.83 54365.10 88888.00 2016-05-17 10:24:43.500 138 12548.92 -34.77 54365.12 88888.00 2016-05-17 10:24:43.625 138 12548.92 -34.77 54365.12 88888.00 2016-05-17 10:24:43.750 138 12548.92 -34.77 54365.12 88888.00 2016-05-17 10:24:43.875 138 12548.95 -34.77 54365.15 88888.00 2016-05-17 10:24:44.000 138 12548.95 -34.73 54365.12 88888.00 2016-05-17 10:24:44.125 138 12548.98 -34.73 54365.12 88888.00 2016-05-17 10:24:44.250 138 12548.92 -34.67 54365.10 88888.00 2016-05-17 10:24:44.375 138 12548.92 -34.65 54365.10 88888.00 2016-05-17 10:24:44.500 138 12548.95 -34.62 54365.10 88888.00 2016-05-17 10:24:44.625 138 12548.98 -34.58 54365.10 88888.00 2016-05-17 10:24:44.750 138 12549.00 -34.55 54365.10 88888.00 2016-05-17 10:24:44.875 138 12549.05 -34.50 54365.10 88888.00 2016-05-17 10:24:45.000 138 12549.02 -34.45 54365.10 88888.00 2016-05-17 10:24:45.125 138 12549.08 -34.40 54365.10 88888.00 2016-05-17 10:24:45.250 138 12549.08 -34.35 54365.10 88888.00 2016-05-17 10:24:45.375 138 12549.10 -34.33 54365.10 88888.00 2016-05-17 10:24:45.500 138 12549.17 -34.27 54365.07 88888.00 2016-05-17 10:24:45.625 138 12549.25 -34.23 54365.10 88888.00 2016-05-17 10:24:45.750 138 12549.30 -34.17 54365.10 88888.00 2016-05-17 10:24:45.875 138 12549.33 -34.10 54365.12 88888.00 2016-05-17 10:24:46.000 138 12549.33 -34.05 54365.10 88888.00 2016-05-17 10:24:46.125 138 12549.42 -34.00 54365.12 88888.00 2016-05-17 10:24:46.250 138 12549.33 -33.98 54365.10 88888.00 2016-05-17 10:24:46.375 138 12549.38 -33.90 54365.10 88888.00 2016-05-17 10:24:46.500 138 12549.42 -33.83 54365.10 88888.00 2016-05-17 10:24:46.625 138 12549.48 -33.80 54365.12 88888.00 2016-05-17 10:24:46.750 138 12549.45 -33.73 54365.07 88888.00 2016-05-17 10:24:46.875 138 12549.45 -33.65 54365.10 88888.00 2016-05-17 10:24:47.000 138 12549.40 -33.60 54365.07 88888.00 2016-05-17 10:24:47.125 138 12549.48 -33.58 54365.05 88888.00 2016-05-17 10:24:47.250 138 12549.52 -33.52 54365.07 88888.00 2016-05-17 10:24:47.375 138 12549.60 -33.48 54365.10 88888.00 2016-05-17 10:24:47.500 138 12549.55 -33.42 54365.12 88888.00 2016-05-17 10:24:47.625 138 12549.58 -33.38 54365.12 88888.00 2016-05-17 10:24:47.750 138 12549.62 -33.33 54365.07 88888.00 2016-05-17 10:24:47.875 138 12549.67 -33.30 54365.07 88888.00 2016-05-17 10:24:48.000 138 12549.67 -33.27 54365.05 88888.00 2016-05-17 10:24:48.125 138 12549.67 -33.25 54365.07 88888.00 2016-05-17 10:24:48.250 138 12549.70 -33.20 54365.07 88888.00 2016-05-17 10:24:48.375 138 12549.75 -33.12 54365.07 88888.00 2016-05-17 10:24:48.500 138 12549.75 -33.10 54365.07 88888.00 2016-05-17 10:24:48.625 138 12549.77 -33.10 54365.05 88888.00 2016-05-17 10:24:48.750 138 12549.73 -33.08 54365.07 88888.00 2016-05-17 10:24:48.875 138 12549.77 -33.02 54365.07 88888.00 2016-05-17 10:24:49.000 138 12549.77 -33.00 54365.07 88888.00 2016-05-17 10:24:49.125 138 12549.83 -32.98 54365.07 88888.00 2016-05-17 10:24:49.250 138 12549.83 -32.98 54365.12 88888.00 2016-05-17 10:24:49.375 138 12549.80 -32.95 54365.15 88888.00 2016-05-17 10:24:49.500 138 12549.77 -32.95 54365.15 88888.00 2016-05-17 10:24:49.625 138 12549.75 -32.95 54365.15 88888.00 2016-05-17 10:24:49.750 138 12549.73 -32.92 54365.18 88888.00 2016-05-17 10:24:49.875 138 12549.75 -32.92 54365.18 88888.00 2016-05-17 10:24:50.000 138 12549.70 -32.92 54365.18 88888.00 2016-05-17 10:24:50.125 138 12549.60 -32.95 54365.22 88888.00 2016-05-17 10:24:50.250 138 12549.58 -32.98 54365.22 88888.00 2016-05-17 10:24:50.375 138 12549.60 -32.98 54365.20 88888.00 2016-05-17 10:24:50.500 138 12549.52 -33.00 54365.22 88888.00 2016-05-17 10:24:50.625 138 12549.45 -33.00 54365.25 88888.00 2016-05-17 10:24:50.750 138 12549.38 -33.02 54365.28 88888.00 2016-05-17 10:24:50.875 138 12549.30 -33.05 54365.28 88888.00 2016-05-17 10:24:51.000 138 12549.17 -33.05 54365.32 88888.00 2016-05-17 10:24:51.125 138 12549.10 -33.08 54365.38 88888.00 2016-05-17 10:24:51.250 138 12549.00 -33.12 54365.38 88888.00 2016-05-17 10:24:51.375 138 12548.95 -33.12 54365.38 88888.00 2016-05-17 10:24:51.500 138 12548.88 -33.15 54365.43 88888.00 2016-05-17 10:24:51.625 138 12548.80 -33.20 54365.45 88888.00 2016-05-17 10:24:51.750 138 12548.70 -33.23 54365.45 88888.00 2016-05-17 10:24:51.875 138 12548.58 -33.23 54365.47 88888.00 2016-05-17 10:24:52.000 138 12548.50 -33.25 54365.50 88888.00 2016-05-17 10:24:52.125 138 12548.38 -33.30 54365.50 88888.00 2016-05-17 10:24:52.250 138 12548.27 -33.35 54365.53 88888.00 2016-05-17 10:24:52.375 138 12548.25 -33.38 54365.53 88888.00 2016-05-17 10:24:52.500 138 12548.17 -33.38 54365.55 88888.00 2016-05-17 10:24:52.625 138 12548.12 -33.40 54365.57 88888.00 2016-05-17 10:24:52.750 138 12547.98 -33.42 54365.60 88888.00 2016-05-17 10:24:52.875 138 12547.90 -33.45 54365.62 88888.00 2016-05-17 10:24:53.000 138 12547.85 -33.48 54365.65 88888.00 2016-05-17 10:24:53.125 138 12547.73 -33.50 54365.68 88888.00 2016-05-17 10:24:53.250 138 12547.58 -33.60 54365.68 88888.00 2016-05-17 10:24:53.375 138 12547.55 -33.62 54365.70 88888.00 2016-05-17 10:24:53.500 138 12547.50 -33.65 54365.70 88888.00 2016-05-17 10:24:53.625 138 12547.35 -33.67 54365.70 88888.00 2016-05-17 10:24:53.750 138 12547.25 -33.73 54365.72 88888.00 2016-05-17 10:24:53.875 138 12547.23 -33.77 54365.70 88888.00 2016-05-17 10:24:54.000 138 12547.17 -33.83 54365.75 88888.00 2016-05-17 10:24:54.125 138 12547.10 -33.85 54365.78 88888.00 2016-05-17 10:24:54.250 138 12547.08 -33.92 54365.80 88888.00 2016-05-17 10:24:54.375 138 12547.02 -33.92 54365.78 88888.00 2016-05-17 10:24:54.500 138 12546.90 -33.98 54365.80 88888.00 2016-05-17 10:24:54.625 138 12546.85 -34.00 54365.85 88888.00 2016-05-17 10:24:54.750 138 12546.83 -34.00 54365.90 88888.00 2016-05-17 10:24:54.875 138 12546.80 -34.05 54365.93 88888.00 2016-05-17 10:24:55.000 138 12546.73 -34.08 54365.90 88888.00 2016-05-17 10:24:55.125 138 12546.67 -34.15 54365.90 88888.00 2016-05-17 10:24:55.250 138 12546.55 -34.25 54365.90 88888.00 2016-05-17 10:24:55.375 138 12546.48 -34.30 54365.93 88888.00 2016-05-17 10:24:55.500 138 12546.42 -34.33 54365.93 88888.00 2016-05-17 10:24:55.625 138 12546.42 -34.40 54365.93 88888.00 2016-05-17 10:24:55.750 138 12546.40 -34.45 54365.93 88888.00 2016-05-17 10:24:55.875 138 12546.38 -34.48 54365.95 88888.00 2016-05-17 10:24:56.000 138 12546.38 -34.52 54365.95 88888.00 2016-05-17 10:24:56.125 138 12546.35 -34.60 54366.00 88888.00 2016-05-17 10:24:56.250 138 12546.35 -34.67 54366.00 88888.00 2016-05-17 10:24:56.375 138 12546.38 -34.73 54366.00 88888.00 2016-05-17 10:24:56.500 138 12546.35 -34.80 54366.00 88888.00 2016-05-17 10:24:56.625 138 12546.35 -34.83 54366.00 88888.00 2016-05-17 10:24:56.750 138 12546.33 -34.88 54366.00 88888.00 2016-05-17 10:24:56.875 138 12546.33 -34.92 54366.00 88888.00 2016-05-17 10:24:57.000 138 12546.35 -34.98 54366.03 88888.00 2016-05-17 10:24:57.125 138 12546.40 -35.02 54366.03 88888.00 2016-05-17 10:24:57.250 138 12546.35 -35.08 54366.05 88888.00 2016-05-17 10:24:57.375 138 12546.38 -35.05 54366.07 88888.00 2016-05-17 10:24:57.500 138 12546.38 -35.05 54366.07 88888.00 2016-05-17 10:24:57.625 138 12546.35 -35.10 54366.07 88888.00 2016-05-17 10:24:57.750 138 12546.30 -35.12 54366.07 88888.00 2016-05-17 10:24:57.875 138 12546.25 -35.15 54366.07 88888.00 2016-05-17 10:24:58.000 138 12546.23 -35.20 54366.05 88888.00 2016-05-17 10:24:58.125 138 12546.20 -35.15 54366.12 88888.00 2016-05-17 10:24:58.250 138 12546.23 -35.20 54366.12 88888.00 2016-05-17 10:24:58.375 138 12546.30 -35.23 54366.10 88888.00 2016-05-17 10:24:58.500 138 12546.23 -35.23 54366.10 88888.00 2016-05-17 10:24:58.625 138 12546.15 -35.20 54366.10 88888.00 2016-05-17 10:24:58.750 138 12546.17 -35.20 54366.10 88888.00 2016-05-17 10:24:58.875 138 12546.15 -35.20 54366.10 88888.00 2016-05-17 10:24:59.000 138 12546.15 -35.20 54366.12 88888.00 2016-05-17 10:24:59.125 138 12546.12 -35.17 54366.12 88888.00 2016-05-17 10:24:59.250 138 12546.05 -35.15 54366.10 88888.00 2016-05-17 10:24:59.375 138 12546.05 -35.12 54366.10 88888.00 2016-05-17 10:24:59.500 138 12545.98 -35.10 54366.12 88888.00 2016-05-17 10:24:59.625 138 12545.90 -35.10 54366.12 88888.00 2016-05-17 10:24:59.750 138 12545.83 -35.05 54366.15 88888.00 2016-05-17 10:24:59.875 138 12545.80 -35.02 54366.15 88888.00 2016-05-17 10:25:00.000 138 12545.83 -35.00 54366.15 88888.00 2016-05-17 10:25:00.125 138 12545.80 -35.00 54366.15 88888.00 2016-05-17 10:25:00.250 138 12545.70 -35.00 54366.15 88888.00 2016-05-17 10:25:00.375 138 12545.60 -35.02 54366.15 88888.00 2016-05-17 10:25:00.500 138 12545.58 -35.00 54366.12 88888.00 2016-05-17 10:25:00.625 138 12545.52 -34.98 54366.12 88888.00 2016-05-17 10:25:00.750 138 12545.45 -34.95 54366.18 88888.00 2016-05-17 10:25:00.875 138 12545.42 -34.92 54366.20 88888.00 2016-05-17 10:25:01.000 138 12545.42 -34.95 54366.18 88888.00 2016-05-17 10:25:01.125 138 12545.38 -34.95 54366.18 88888.00 2016-05-17 10:25:01.250 138 12545.30 -34.98 54366.18 88888.00 2016-05-17 10:25:01.375 138 12545.20 -34.95 54366.18 88888.00 2016-05-17 10:25:01.500 138 12545.10 -34.95 54366.18 88888.00 2016-05-17 10:25:01.625 138 12545.05 -35.00 54366.18 88888.00 2016-05-17 10:25:01.750 138 12545.00 -35.02 54366.18 88888.00 2016-05-17 10:25:01.875 138 12545.02 -35.05 54366.18 88888.00 2016-05-17 10:25:02.000 138 12545.08 -35.02 54366.18 88888.00 2016-05-17 10:25:02.125 138 12545.10 -35.00 54366.20 88888.00 2016-05-17 10:25:02.250 138 12545.05 -35.02 54366.18 88888.00 2016-05-17 10:25:02.375 138 12545.10 -35.02 54366.15 88888.00 2016-05-17 10:25:02.500 138 12545.15 -35.00 54366.15 88888.00 2016-05-17 10:25:02.625 138 12545.23 -34.95 54366.15 88888.00 2016-05-17 10:25:02.750 138 12545.25 -34.98 54366.15 88888.00 2016-05-17 10:25:02.875 138 12545.25 -34.95 54366.12 88888.00 2016-05-17 10:25:03.000 138 12545.35 -34.90 54366.12 88888.00 2016-05-17 10:25:03.125 138 12545.40 -34.90 54366.10 88888.00 2016-05-17 10:25:03.250 138 12545.38 -34.90 54366.10 88888.00 2016-05-17 10:25:03.375 138 12545.38 -34.83 54366.10 88888.00 2016-05-17 10:25:03.500 138 12545.38 -34.77 54366.12 88888.00 2016-05-17 10:25:03.625 138 12545.40 -34.77 54366.07 88888.00 2016-05-17 10:25:03.750 138 12545.38 -34.80 54366.05 88888.00 2016-05-17 10:25:03.875 138 12545.38 -34.75 54366.05 88888.00 2016-05-17 10:25:04.000 138 12545.35 -34.70 54366.05 88888.00 2016-05-17 10:25:04.125 138 12545.35 -34.70 54366.05 88888.00 2016-05-17 10:25:04.250 138 12545.27 -34.67 54366.05 88888.00 2016-05-17 10:25:04.375 138 12545.30 -34.62 54366.03 88888.00 2016-05-17 10:25:04.500 138 12545.30 -34.60 54366.00 88888.00 2016-05-17 10:25:04.625 138 12545.38 -34.60 54366.03 88888.00 2016-05-17 10:25:04.750 138 12545.27 -34.58 54366.00 88888.00 2016-05-17 10:25:04.875 138 12545.17 -34.58 54365.97 88888.00 2016-05-17 10:25:05.000 138 12545.20 -34.52 54365.97 88888.00 2016-05-17 10:25:05.125 138 12545.25 -34.50 54366.00 88888.00 2016-05-17 10:25:05.250 138 12545.25 -34.48 54366.00 88888.00 2016-05-17 10:25:05.375 138 12545.27 -34.45 54366.00 88888.00 2016-05-17 10:25:05.500 138 12545.17 -34.40 54366.00 88888.00 2016-05-17 10:25:05.625 138 12545.05 -34.38 54366.00 88888.00 2016-05-17 10:25:05.750 138 12545.02 -34.38 54365.97 88888.00 2016-05-17 10:25:05.875 138 12544.92 -34.35 54365.97 88888.00 2016-05-17 10:25:06.000 138 12544.83 -34.33 54365.97 88888.00 2016-05-17 10:25:06.125 138 12544.73 -34.30 54365.97 88888.00 2016-05-17 10:25:06.250 138 12544.62 -34.27 54365.97 88888.00 2016-05-17 10:25:06.375 138 12544.65 -34.27 54366.00 88888.00 2016-05-17 10:25:06.500 138 12544.60 -34.27 54365.97 88888.00 2016-05-17 10:25:06.625 138 12544.50 -34.27 54366.00 88888.00 2016-05-17 10:25:06.750 138 12544.48 -34.30 54366.00 88888.00 2016-05-17 10:25:06.875 138 12544.50 -34.33 54365.97 88888.00 2016-05-17 10:25:07.000 138 12544.40 -34.33 54366.00 88888.00 2016-05-17 10:25:07.125 138 12544.35 -34.38 54366.00 88888.00 2016-05-17 10:25:07.250 138 12544.30 -34.45 54366.03 88888.00 2016-05-17 10:25:07.375 138 12544.30 -34.48 54366.00 88888.00 2016-05-17 10:25:07.500 138 12544.33 -34.48 54365.95 88888.00 2016-05-17 10:25:07.625 138 12544.35 -34.48 54365.95 88888.00 2016-05-17 10:25:07.750 138 12544.27 -34.48 54365.95 88888.00 2016-05-17 10:25:07.875 138 12544.30 -34.50 54365.95 88888.00 2016-05-17 10:25:08.000 138 12544.30 -34.55 54365.95 88888.00 2016-05-17 10:25:08.125 138 12544.25 -34.60 54365.93 88888.00 2016-05-17 10:25:08.250 138 12544.23 -34.58 54365.93 88888.00 2016-05-17 10:25:08.375 138 12544.15 -34.58 54365.93 88888.00 2016-05-17 10:25:08.500 138 12544.08 -34.58 54365.93 88888.00 2016-05-17 10:25:08.625 138 12544.08 -34.58 54365.90 88888.00 2016-05-17 10:25:08.750 138 12544.02 -34.58 54365.88 88888.00 2016-05-17 10:25:08.875 138 12544.00 -34.60 54365.88 88888.00 2016-05-17 10:25:09.000 138 12543.98 -34.58 54365.88 88888.00 2016-05-17 10:25:09.125 138 12544.00 -34.55 54365.85 88888.00 2016-05-17 10:25:09.250 138 12543.98 -34.55 54365.85 88888.00 2016-05-17 10:25:09.375 138 12544.00 -34.50 54365.88 88888.00 2016-05-17 10:25:09.500 138 12543.95 -34.48 54365.85 88888.00 2016-05-17 10:25:09.625 138 12543.92 -34.45 54365.82 88888.00 2016-05-17 10:25:09.750 138 12543.90 -34.45 54365.80 88888.00 2016-05-17 10:25:09.875 138 12543.90 -34.42 54365.80 88888.00 2016-05-17 10:25:10.000 138 12543.92 -34.40 54365.80 88888.00 2016-05-17 10:25:10.125 138 12543.88 -34.35 54365.78 88888.00 2016-05-17 10:25:10.250 138 12543.83 -34.33 54365.75 88888.00 2016-05-17 10:25:10.375 138 12543.90 -34.27 54365.75 88888.00 2016-05-17 10:25:10.500 138 12543.85 -34.25 54365.72 88888.00 2016-05-17 10:25:10.625 138 12543.83 -34.20 54365.70 88888.00 2016-05-17 10:25:10.750 138 12543.80 -34.15 54365.70 88888.00 2016-05-17 10:25:10.875 138 12543.83 -34.05 54365.70 88888.00 2016-05-17 10:25:11.000 138 12543.83 -33.98 54365.70 88888.00 2016-05-17 10:25:11.125 138 12543.75 -33.95 54365.70 88888.00 2016-05-17 10:25:11.250 138 12543.60 -33.92 54365.70 88888.00 2016-05-17 10:25:11.375 138 12543.60 -33.88 54365.70 88888.00 2016-05-17 10:25:11.500 138 12543.62 -33.83 54365.70 88888.00 2016-05-17 10:25:11.625 138 12543.60 -33.75 54365.68 88888.00 2016-05-17 10:25:11.750 138 12543.55 -33.70 54365.65 88888.00 2016-05-17 10:25:11.875 138 12543.55 -33.70 54365.68 88888.00 2016-05-17 10:25:12.000 138 12543.48 -33.65 54365.65 88888.00 2016-05-17 10:25:12.125 138 12543.50 -33.62 54365.68 88888.00 2016-05-17 10:25:12.250 138 12543.52 -33.60 54365.68 88888.00 2016-05-17 10:25:12.375 138 12543.52 -33.58 54365.62 88888.00 2016-05-17 10:25:12.500 138 12543.48 -33.60 54365.62 88888.00 2016-05-17 10:25:12.625 138 12543.38 -33.65 54365.62 88888.00 2016-05-17 10:25:12.750 138 12543.33 -33.65 54365.62 88888.00 2016-05-17 10:25:12.875 138 12543.33 -33.67 54365.65 88888.00 2016-05-17 10:25:13.000 138 12543.30 -33.70 54365.60 88888.00 2016-05-17 10:25:13.125 138 12543.27 -33.75 54365.62 88888.00 2016-05-17 10:25:13.250 138 12543.20 -33.77 54365.65 88888.00 2016-05-17 10:25:13.375 138 12543.20 -33.77 54365.62 88888.00 2016-05-17 10:25:13.500 138 12543.15 -33.83 54365.60 88888.00 2016-05-17 10:25:13.625 138 12543.15 -33.85 54365.60 88888.00 2016-05-17 10:25:13.750 138 12543.10 -33.88 54365.62 88888.00 2016-05-17 10:25:13.875 138 12543.05 -33.90 54365.62 88888.00 2016-05-17 10:25:14.000 138 12542.98 -33.95 54365.62 88888.00 2016-05-17 10:25:14.125 138 12542.90 -33.98 54365.60 88888.00 2016-05-17 10:25:14.250 138 12542.80 -33.92 54365.60 88888.00 2016-05-17 10:25:14.375 138 12542.75 -33.90 54365.62 88888.00 2016-05-17 10:25:14.500 138 12542.58 -33.90 54365.60 88888.00 2016-05-17 10:25:14.625 138 12542.42 -33.90 54365.62 88888.00 2016-05-17 10:25:14.750 138 12542.40 -33.85 54365.60 88888.00 2016-05-17 10:25:14.875 138 12542.33 -33.83 54365.62 88888.00 2016-05-17 10:25:15.000 138 12542.20 -33.80 54365.62 88888.00 2016-05-17 10:25:15.125 138 12542.10 -33.75 54365.65 88888.00 2016-05-17 10:25:15.250 138 12541.98 -33.75 54365.65 88888.00 2016-05-17 10:25:15.375 138 12541.88 -33.75 54365.65 88888.00 2016-05-17 10:25:15.500 138 12541.77 -33.73 54365.65 88888.00 2016-05-17 10:25:15.625 138 12541.67 -33.70 54365.68 88888.00 2016-05-17 10:25:15.750 138 12541.62 -33.70 54365.65 88888.00 2016-05-17 10:25:15.875 138 12541.62 -33.70 54365.68 88888.00 2016-05-17 10:25:16.000 138 12541.52 -33.70 54365.68 88888.00 2016-05-17 10:25:16.125 138 12541.35 -33.70 54365.65 88888.00 2016-05-17 10:25:16.250 138 12541.23 -33.70 54365.70 88888.00 2016-05-17 10:25:16.375 138 12541.25 -33.67 54365.68 88888.00 2016-05-17 10:25:16.500 138 12541.25 -33.67 54365.65 88888.00 2016-05-17 10:25:16.625 138 12541.23 -33.70 54365.65 88888.00 2016-05-17 10:25:16.750 138 12541.20 -33.73 54365.68 88888.00 2016-05-17 10:25:16.875 138 12541.12 -33.73 54365.65 88888.00 2016-05-17 10:25:17.000 138 12541.08 -33.73 54365.65 88888.00 2016-05-17 10:25:17.125 138 12541.10 -33.73 54365.65 88888.00 2016-05-17 10:25:17.250 138 12541.12 -33.73 54365.68 88888.00 2016-05-17 10:25:17.375 138 12541.10 -33.73 54365.65 88888.00 2016-05-17 10:25:17.500 138 12541.05 -33.73 54365.65 88888.00 2016-05-17 10:25:17.625 138 12541.00 -33.73 54365.62 88888.00 2016-05-17 10:25:17.750 138 12541.02 -33.80 54365.62 88888.00 2016-05-17 10:25:17.875 138 12541.08 -33.80 54365.60 88888.00 2016-05-17 10:25:18.000 138 12541.02 -33.83 54365.60 88888.00 2016-05-17 10:25:18.125 138 12541.02 -33.83 54365.60 88888.00 2016-05-17 10:25:18.250 138 12541.08 -33.85 54365.60 88888.00 2016-05-17 10:25:18.375 138 12541.17 -33.83 54365.57 88888.00 2016-05-17 10:25:18.500 138 12541.17 -33.85 54365.57 88888.00 2016-05-17 10:25:18.625 138 12541.20 -33.88 54365.57 88888.00 2016-05-17 10:25:18.750 138 12541.25 -33.85 54365.53 88888.00 2016-05-17 10:25:18.875 138 12541.27 -33.88 54365.55 88888.00 2016-05-17 10:25:19.000 138 12541.23 -33.88 54365.53 88888.00 2016-05-17 10:25:19.125 138 12541.23 -33.88 54365.53 88888.00 2016-05-17 10:25:19.250 138 12541.27 -33.85 54365.53 88888.00 2016-05-17 10:25:19.375 138 12541.27 -33.85 54365.53 88888.00 2016-05-17 10:25:19.500 138 12541.33 -33.88 54365.50 88888.00 2016-05-17 10:25:19.625 138 12541.40 -33.90 54365.47 88888.00 2016-05-17 10:25:19.750 138 12541.40 -33.88 54365.45 88888.00 2016-05-17 10:25:19.875 138 12541.45 -33.92 54365.43 88888.00 2016-05-17 10:25:20.000 138 12541.55 -33.95 54365.40 88888.00 2016-05-17 10:25:20.125 138 12541.60 -33.92 54365.43 88888.00 2016-05-17 10:25:20.250 138 12541.58 -33.95 54365.40 88888.00 2016-05-17 10:25:20.375 138 12541.70 -34.00 54365.38 88888.00 2016-05-17 10:25:20.500 138 12541.73 -34.02 54365.35 88888.00 2016-05-17 10:25:20.625 138 12541.83 -34.00 54365.35 88888.00 2016-05-17 10:25:20.750 138 12541.85 -34.02 54365.32 88888.00 2016-05-17 10:25:20.875 138 12541.90 -34.02 54365.30 88888.00 2016-05-17 10:25:21.000 138 12541.92 -34.05 54365.30 88888.00 2016-05-17 10:25:21.125 138 12542.00 -34.08 54365.30 88888.00 2016-05-17 10:25:21.250 138 12542.10 -34.10 54365.28 88888.00 2016-05-17 10:25:21.375 138 12542.25 -34.10 54365.28 88888.00 2016-05-17 10:25:21.500 138 12542.35 -34.12 54365.25 88888.00 2016-05-17 10:25:21.625 138 12542.33 -34.12 54365.22 88888.00 2016-05-17 10:25:21.750 138 12542.42 -34.17 54365.20 88888.00 2016-05-17 10:25:21.875 138 12542.48 -34.20 54365.18 88888.00 2016-05-17 10:25:22.000 138 12542.48 -34.23 54365.18 88888.00 2016-05-17 10:25:22.125 138 12542.50 -34.27 54365.18 88888.00 2016-05-17 10:25:22.250 138 12542.52 -34.27 54365.15 88888.00 2016-05-17 10:25:22.375 138 12542.62 -34.25 54365.12 88888.00 2016-05-17 10:25:22.500 138 12542.65 -34.25 54365.10 88888.00 2016-05-17 10:25:22.625 138 12542.75 -34.25 54365.12 88888.00 2016-05-17 10:25:22.750 138 12542.77 -34.30 54365.10 88888.00 2016-05-17 10:25:22.875 138 12542.85 -34.25 54365.07 88888.00 2016-05-17 10:25:23.000 138 12542.88 -34.25 54365.05 88888.00 2016-05-17 10:25:23.125 138 12542.98 -34.25 54365.05 88888.00 2016-05-17 10:25:23.250 138 12542.98 -34.25 54365.03 88888.00 2016-05-17 10:25:23.375 138 12543.02 -34.27 54365.03 88888.00 2016-05-17 10:25:23.500 138 12543.05 -34.27 54365.00 88888.00 2016-05-17 10:25:23.625 138 12543.02 -34.30 54365.00 88888.00 2016-05-17 10:25:23.750 138 12543.05 -34.30 54364.97 88888.00 2016-05-17 10:25:23.875 138 12543.08 -34.30 54364.97 88888.00 2016-05-17 10:25:24.000 138 12543.10 -34.27 54364.97 88888.00 2016-05-17 10:25:24.125 138 12543.15 -34.23 54364.95 88888.00 2016-05-17 10:25:24.250 138 12543.17 -34.25 54364.95 88888.00 2016-05-17 10:25:24.375 138 12543.25 -34.23 54364.93 88888.00 2016-05-17 10:25:24.500 138 12543.27 -34.20 54364.90 88888.00 2016-05-17 10:25:24.625 138 12543.27 -34.20 54364.90 88888.00 2016-05-17 10:25:24.750 138 12543.33 -34.20 54364.88 88888.00 2016-05-17 10:25:24.875 138 12543.40 -34.20 54364.85 88888.00 2016-05-17 10:25:25.000 138 12543.50 -34.20 54364.85 88888.00 2016-05-17 10:25:25.125 138 12543.58 -34.15 54364.82 88888.00 2016-05-17 10:25:25.250 138 12543.58 -34.12 54364.82 88888.00 2016-05-17 10:25:25.375 138 12543.58 -34.08 54364.80 88888.00 2016-05-17 10:25:25.500 138 12543.60 -34.02 54364.80 88888.00 2016-05-17 10:25:25.625 138 12543.75 -33.98 54364.78 88888.00 2016-05-17 10:25:25.750 138 12543.88 -33.95 54364.78 88888.00 2016-05-17 10:25:25.875 138 12543.88 -33.95 54364.78 88888.00 2016-05-17 10:25:26.000 138 12543.88 -33.90 54364.75 88888.00 2016-05-17 10:25:26.125 138 12543.98 -33.88 54364.72 88888.00 2016-05-17 10:25:26.250 138 12544.08 -33.83 54364.70 88888.00 2016-05-17 10:25:26.375 138 12544.12 -33.77 54364.70 88888.00 2016-05-17 10:25:26.500 138 12544.20 -33.65 54364.68 88888.00 2016-05-17 10:25:26.625 138 12544.23 -33.62 54364.65 88888.00 2016-05-17 10:25:26.750 138 12544.27 -33.62 54364.62 88888.00 2016-05-17 10:25:26.875 138 12544.30 -33.62 54364.62 88888.00 2016-05-17 10:25:27.000 138 12544.33 -33.58 54364.60 88888.00 2016-05-17 10:25:27.125 138 12544.38 -33.50 54364.57 88888.00 2016-05-17 10:25:27.250 138 12544.40 -33.48 54364.57 88888.00 2016-05-17 10:25:27.375 138 12544.48 -33.45 54364.57 88888.00 2016-05-17 10:25:27.500 138 12544.48 -33.42 54364.55 88888.00 2016-05-17 10:25:27.625 138 12544.52 -33.40 54364.55 88888.00 2016-05-17 10:25:27.750 138 12544.52 -33.40 54364.60 88888.00 2016-05-17 10:25:27.875 138 12544.52 -33.40 54364.60 88888.00 2016-05-17 10:25:28.000 138 12544.50 -33.42 54364.55 88888.00 2016-05-17 10:25:28.125 138 12544.52 -33.42 54364.55 88888.00 2016-05-17 10:25:28.250 138 12544.45 -33.40 54364.55 88888.00 2016-05-17 10:25:28.375 138 12544.48 -33.40 54364.57 88888.00 2016-05-17 10:25:28.500 138 12544.50 -33.42 54364.55 88888.00 2016-05-17 10:25:28.625 138 12544.50 -33.45 54364.55 88888.00 2016-05-17 10:25:28.750 138 12544.50 -33.48 54364.55 88888.00 2016-05-17 10:25:28.875 138 12544.48 -33.48 54364.55 88888.00 2016-05-17 10:25:29.000 138 12544.48 -33.50 54364.55 88888.00 2016-05-17 10:25:29.125 138 12544.45 -33.55 54364.57 88888.00 2016-05-17 10:25:29.250 138 12544.45 -33.55 54364.55 88888.00 2016-05-17 10:25:29.375 138 12544.42 -33.55 54364.55 88888.00 2016-05-17 10:25:29.500 138 12544.38 -33.58 54364.57 88888.00 2016-05-17 10:25:29.625 138 12544.42 -33.55 54364.57 88888.00 2016-05-17 10:25:29.750 138 12544.50 -33.55 54364.57 88888.00 2016-05-17 10:25:29.875 138 12544.48 -33.58 54364.55 88888.00 2016-05-17 10:25:30.000 138 12544.50 -33.58 54364.55 88888.00 2016-05-17 10:25:30.125 138 12544.45 -33.52 54364.57 88888.00 2016-05-17 10:25:30.250 138 12544.40 -33.50 54364.57 88888.00 2016-05-17 10:25:30.375 138 12544.38 -33.50 54364.55 88888.00 2016-05-17 10:25:30.500 138 12544.33 -33.52 54364.57 88888.00 2016-05-17 10:25:30.625 138 12544.35 -33.52 54364.57 88888.00 2016-05-17 10:25:30.750 138 12544.38 -33.52 54364.60 88888.00 2016-05-17 10:25:30.875 138 12544.38 -33.55 54364.62 88888.00 2016-05-17 10:25:31.000 138 12544.27 -33.55 54364.57 88888.00 2016-05-17 10:25:31.125 138 12544.27 -33.55 54364.57 88888.00 2016-05-17 10:25:31.250 138 12544.23 -33.58 54364.57 88888.00 2016-05-17 10:25:31.375 138 12544.25 -33.58 54364.57 88888.00 2016-05-17 10:25:31.500 138 12544.27 -33.60 54364.57 88888.00 2016-05-17 10:25:31.625 138 12544.27 -33.60 54364.60 88888.00 2016-05-17 10:25:31.750 138 12544.27 -33.65 54364.60 88888.00 2016-05-17 10:25:31.875 138 12544.30 -33.67 54364.60 88888.00 2016-05-17 10:25:32.000 138 12544.25 -33.73 54364.60 88888.00 2016-05-17 10:25:32.125 138 12544.27 -33.77 54364.62 88888.00 2016-05-17 10:25:32.250 138 12544.30 -33.88 54364.62 88888.00 2016-05-17 10:25:32.375 138 12544.33 -33.90 54364.62 88888.00 2016-05-17 10:25:32.500 138 12544.33 -33.92 54364.62 88888.00 2016-05-17 10:25:32.625 138 12544.27 -33.98 54364.62 88888.00 2016-05-17 10:25:32.750 138 12544.23 -34.02 54364.62 88888.00 2016-05-17 10:25:32.875 138 12544.23 -34.05 54364.65 88888.00 2016-05-17 10:25:33.000 138 12544.23 -34.10 54364.62 88888.00 2016-05-17 10:25:33.125 138 12544.17 -34.15 54364.62 88888.00 2016-05-17 10:25:33.250 138 12544.08 -34.20 54364.65 88888.00 2016-05-17 10:25:33.375 138 12543.98 -34.17 54364.70 88888.00 2016-05-17 10:25:33.500 138 12543.95 -34.17 54364.70 88888.00 2016-05-17 10:25:33.625 138 12543.95 -34.20 54364.75 88888.00 2016-05-17 10:25:33.750 138 12543.90 -34.25 54364.75 88888.00 2016-05-17 10:25:33.875 138 12543.83 -34.30 54364.72 88888.00 2016-05-17 10:25:34.000 138 12543.70 -34.33 54364.72 88888.00 2016-05-17 10:25:34.125 138 12543.55 -34.35 54364.75 88888.00 2016-05-17 10:25:34.250 138 12543.48 -34.35 54364.78 88888.00 2016-05-17 10:25:34.375 138 12543.55 -34.38 54364.78 88888.00 2016-05-17 10:25:34.500 138 12543.50 -34.40 54364.78 88888.00 2016-05-17 10:25:34.625 138 12543.48 -34.45 54364.78 88888.00 2016-05-17 10:25:34.750 138 12543.45 -34.50 54364.80 88888.00 2016-05-17 10:25:34.875 138 12543.38 -34.50 54364.82 88888.00 2016-05-17 10:25:35.000 138 12543.23 -34.52 54364.82 88888.00 2016-05-17 10:25:35.125 138 12543.15 -34.50 54364.82 88888.00 2016-05-17 10:25:35.250 138 12543.12 -34.60 54364.82 88888.00 2016-05-17 10:25:35.375 138 12543.12 -34.62 54364.85 88888.00 2016-05-17 10:25:35.500 138 12543.02 -34.65 54364.88 88888.00 2016-05-17 10:25:35.625 138 12542.98 -34.62 54364.88 88888.00 2016-05-17 10:25:35.750 138 12542.98 -34.65 54364.88 88888.00 2016-05-17 10:25:35.875 138 12542.95 -34.70 54364.90 88888.00 2016-05-17 10:25:36.000 138 12542.95 -34.70 54364.93 88888.00 2016-05-17 10:25:36.125 138 12542.98 -34.70 54364.95 88888.00 2016-05-17 10:25:36.250 138 12542.88 -34.73 54364.95 88888.00 2016-05-17 10:25:36.375 138 12542.85 -34.75 54364.95 88888.00 2016-05-17 10:25:36.500 138 12542.85 -34.75 54364.97 88888.00 2016-05-17 10:25:36.625 138 12542.83 -34.77 54364.97 88888.00 2016-05-17 10:25:36.750 138 12542.80 -34.77 54364.95 88888.00 2016-05-17 10:25:36.875 138 12542.77 -34.80 54365.00 88888.00 2016-05-17 10:25:37.000 138 12542.80 -34.83 54365.00 88888.00 2016-05-17 10:25:37.125 138 12542.83 -34.85 54365.00 88888.00 2016-05-17 10:25:37.250 138 12542.83 -34.88 54365.05 88888.00 2016-05-17 10:25:37.375 138 12542.88 -34.88 54365.03 88888.00 2016-05-17 10:25:37.500 138 12542.88 -34.85 54365.03 88888.00 2016-05-17 10:25:37.625 138 12542.83 -34.85 54365.05 88888.00 2016-05-17 10:25:37.750 138 12542.90 -34.85 54365.07 88888.00 2016-05-17 10:25:37.875 138 12542.98 -34.88 54365.05 88888.00 2016-05-17 10:25:38.000 138 12542.95 -34.90 54365.07 88888.00 2016-05-17 10:25:38.125 138 12542.90 -34.92 54365.07 88888.00 2016-05-17 10:25:38.250 138 12542.80 -34.95 54365.07 88888.00 2016-05-17 10:25:38.375 138 12542.88 -34.92 54365.05 88888.00 2016-05-17 10:25:38.500 138 12542.92 -34.92 54365.05 88888.00 2016-05-17 10:25:38.625 138 12542.92 -34.92 54365.05 88888.00 2016-05-17 10:25:38.750 138 12542.88 -34.95 54365.10 88888.00 2016-05-17 10:25:38.875 138 12542.85 -34.92 54365.10 88888.00 2016-05-17 10:25:39.000 138 12542.83 -34.98 54365.05 88888.00 2016-05-17 10:25:39.125 138 12542.77 -34.95 54365.05 88888.00 2016-05-17 10:25:39.250 138 12542.77 -34.98 54365.07 88888.00 2016-05-17 10:25:39.375 138 12542.85 -34.98 54365.05 88888.00 2016-05-17 10:25:39.500 138 12542.80 -34.95 54365.07 88888.00 2016-05-17 10:25:39.625 138 12542.75 -34.95 54365.10 88888.00 2016-05-17 10:25:39.750 138 12542.75 -35.00 54365.07 88888.00 2016-05-17 10:25:39.875 138 12542.77 -35.02 54365.07 88888.00 2016-05-17 10:25:40.000 138 12542.83 -35.05 54365.07 88888.00 2016-05-17 10:25:40.125 138 12542.80 -35.08 54365.07 88888.00 2016-05-17 10:25:40.250 138 12542.80 -35.10 54365.05 88888.00 2016-05-17 10:25:40.375 138 12542.85 -35.08 54365.05 88888.00 2016-05-17 10:25:40.500 138 12542.85 -35.05 54365.03 88888.00 2016-05-17 10:25:40.625 138 12542.88 -35.10 54365.05 88888.00 2016-05-17 10:25:40.750 138 12542.92 -35.08 54365.07 88888.00 2016-05-17 10:25:40.875 138 12542.95 -35.10 54365.05 88888.00 2016-05-17 10:25:41.000 138 12543.00 -35.10 54365.03 88888.00 2016-05-17 10:25:41.125 138 12543.02 -35.10 54365.03 88888.00 2016-05-17 10:25:41.250 138 12543.05 -35.12 54365.03 88888.00 2016-05-17 10:25:41.375 138 12543.15 -35.15 54365.00 88888.00 2016-05-17 10:25:41.500 138 12543.20 -35.12 54365.00 88888.00 2016-05-17 10:25:41.625 138 12543.25 -35.12 54365.00 88888.00 2016-05-17 10:25:41.750 138 12543.30 -35.12 54364.97 88888.00 2016-05-17 10:25:41.875 138 12543.38 -35.15 54364.97 88888.00 2016-05-17 10:25:42.000 138 12543.45 -35.15 54364.97 88888.00 2016-05-17 10:25:42.125 138 12543.48 -35.12 54364.97 88888.00 2016-05-17 10:25:42.250 138 12543.45 -35.12 54364.97 88888.00 2016-05-17 10:25:42.375 138 12543.52 -35.10 54364.95 88888.00 2016-05-17 10:25:42.500 138 12543.55 -35.10 54364.95 88888.00 2016-05-17 10:25:42.625 138 12543.58 -35.10 54364.95 88888.00 2016-05-17 10:25:42.750 138 12543.65 -35.08 54364.95 88888.00 2016-05-17 10:25:42.875 138 12543.70 -35.02 54364.93 88888.00 2016-05-17 10:25:43.000 138 12543.85 -35.02 54364.90 88888.00 2016-05-17 10:25:43.125 138 12543.88 -35.02 54364.93 88888.00 2016-05-17 10:25:43.250 138 12543.85 -35.00 54364.93 88888.00 2016-05-17 10:25:43.375 138 12543.92 -34.98 54364.93 88888.00 2016-05-17 10:25:43.500 138 12543.92 -34.95 54364.90 88888.00 2016-05-17 10:25:43.625 138 12543.92 -34.92 54364.90 88888.00 2016-05-17 10:25:43.750 138 12543.92 -34.92 54364.90 88888.00 2016-05-17 10:25:43.875 138 12544.00 -34.90 54364.90 88888.00 2016-05-17 10:25:44.000 138 12544.08 -34.88 54364.88 88888.00 2016-05-17 10:25:44.125 138 12544.00 -34.88 54364.90 88888.00 2016-05-17 10:25:44.250 138 12543.90 -34.88 54364.90 88888.00 2016-05-17 10:25:44.375 138 12543.92 -34.88 54364.85 88888.00 2016-05-17 10:25:44.500 138 12543.95 -34.85 54364.88 88888.00 2016-05-17 10:25:44.625 138 12543.95 -34.83 54364.88 88888.00 2016-05-17 10:25:44.750 138 12543.90 -34.80 54364.90 88888.00 2016-05-17 10:25:44.875 138 12543.92 -34.77 54364.90 88888.00 2016-05-17 10:25:45.000 138 12543.95 -34.77 54364.88 88888.00 2016-05-17 10:25:45.125 138 12543.95 -34.80 54364.88 88888.00 2016-05-17 10:25:45.250 138 12543.98 -34.80 54364.90 88888.00 2016-05-17 10:25:45.375 138 12543.95 -34.80 54364.90 88888.00 2016-05-17 10:25:45.500 138 12543.92 -34.80 54364.90 88888.00 2016-05-17 10:25:45.625 138 12543.98 -34.83 54364.90 88888.00 2016-05-17 10:25:45.750 138 12543.95 -34.83 54364.93 88888.00 2016-05-17 10:25:45.875 138 12543.92 -34.83 54364.93 88888.00 2016-05-17 10:25:46.000 138 12543.95 -34.83 54364.93 88888.00 2016-05-17 10:25:46.125 138 12543.95 -34.83 54364.95 88888.00 2016-05-17 10:25:46.250 138 12543.90 -34.80 54364.95 88888.00 2016-05-17 10:25:46.375 138 12543.92 -34.80 54364.95 88888.00 2016-05-17 10:25:46.500 138 12543.90 -34.83 54364.95 88888.00 2016-05-17 10:25:46.625 138 12543.88 -34.83 54364.93 88888.00 2016-05-17 10:25:46.750 138 12543.92 -34.83 54364.93 88888.00 2016-05-17 10:25:46.875 138 12544.00 -34.83 54364.93 88888.00 2016-05-17 10:25:47.000 138 12544.08 -34.80 54364.95 88888.00 2016-05-17 10:25:47.125 138 12544.12 -34.77 54364.95 88888.00 2016-05-17 10:25:47.250 138 12544.05 -34.77 54364.93 88888.00 2016-05-17 10:25:47.375 138 12544.05 -34.70 54364.93 88888.00 2016-05-17 10:25:47.500 138 12544.02 -34.65 54364.95 88888.00 2016-05-17 10:25:47.625 138 12544.05 -34.60 54364.97 88888.00 2016-05-17 10:25:47.750 138 12544.12 -34.58 54364.97 88888.00 2016-05-17 10:25:47.875 138 12544.12 -34.55 54365.00 88888.00 2016-05-17 10:25:48.000 138 12544.17 -34.52 54365.05 88888.00 2016-05-17 10:25:48.125 138 12544.20 -34.50 54365.05 88888.00 2016-05-17 10:25:48.250 138 12544.23 -34.50 54365.03 88888.00 2016-05-17 10:25:48.375 138 12544.33 -34.42 54365.00 88888.00 2016-05-17 10:25:48.500 138 12544.40 -34.40 54364.97 88888.00 2016-05-17 10:25:48.625 138 12544.48 -34.35 54365.00 88888.00 2016-05-17 10:25:48.750 138 12544.52 -34.33 54365.00 88888.00 2016-05-17 10:25:48.875 138 12544.55 -34.27 54365.00 88888.00 2016-05-17 10:25:49.000 138 12544.58 -34.23 54365.00 88888.00 2016-05-17 10:25:49.125 138 12544.55 -34.20 54365.00 88888.00 2016-05-17 10:25:49.250 138 12544.52 -34.08 54365.03 88888.00 2016-05-17 10:25:49.375 138 12544.60 -34.02 54365.03 88888.00 2016-05-17 10:25:49.500 138 12544.65 -33.98 54365.03 88888.00 2016-05-17 10:25:49.625 138 12544.75 -33.95 54365.03 88888.00 2016-05-17 10:25:49.750 138 12544.75 -33.85 54365.03 88888.00 2016-05-17 10:25:49.875 138 12544.70 -33.77 54365.03 88888.00 2016-05-17 10:25:50.000 138 12544.67 -33.73 54365.05 88888.00 2016-05-17 10:25:50.125 138 12544.77 -33.70 54365.05 88888.00 2016-05-17 10:25:50.250 138 12544.75 -33.70 54365.03 88888.00 2016-05-17 10:25:50.375 138 12544.77 -33.67 54365.05 88888.00 2016-05-17 10:25:50.500 138 12544.85 -33.60 54365.05 88888.00 2016-05-17 10:25:50.625 138 12544.98 -33.55 54365.03 88888.00 2016-05-17 10:25:50.750 138 12545.00 -33.52 54365.03 88888.00 2016-05-17 10:25:50.875 138 12545.02 -33.50 54365.03 88888.00 2016-05-17 10:25:51.000 138 12545.12 -33.50 54365.03 88888.00 2016-05-17 10:25:51.125 138 12545.15 -33.45 54365.05 88888.00 2016-05-17 10:25:51.250 138 12545.12 -33.48 54365.05 88888.00 2016-05-17 10:25:51.375 138 12545.20 -33.42 54365.05 88888.00 2016-05-17 10:25:51.500 138 12545.30 -33.38 54365.05 88888.00 2016-05-17 10:25:51.625 138 12545.40 -33.38 54365.05 88888.00 2016-05-17 10:25:51.750 138 12545.48 -33.38 54365.05 88888.00 2016-05-17 10:25:51.875 138 12545.50 -33.33 54365.05 88888.00 2016-05-17 10:25:52.000 138 12545.52 -33.33 54365.05 88888.00 2016-05-17 10:25:52.125 138 12545.60 -33.27 54365.05 88888.00 2016-05-17 10:25:52.250 138 12545.65 -33.25 54365.05 88888.00 2016-05-17 10:25:52.375 138 12545.65 -33.20 54365.07 88888.00 2016-05-17 10:25:52.500 138 12545.67 -33.17 54365.05 88888.00 2016-05-17 10:25:52.625 138 12545.75 -33.15 54365.05 88888.00 2016-05-17 10:25:52.750 138 12545.80 -33.10 54365.05 88888.00 2016-05-17 10:25:52.875 138 12545.80 -33.08 54365.03 88888.00 2016-05-17 10:25:53.000 138 12545.80 -33.00 54365.00 88888.00 2016-05-17 10:25:53.125 138 12545.90 -32.92 54365.05 88888.00 2016-05-17 10:25:53.250 138 12545.95 -32.90 54365.05 88888.00 2016-05-17 10:25:53.375 138 12545.95 -32.88 54365.05 88888.00 2016-05-17 10:25:53.500 138 12545.92 -32.85 54365.05 88888.00 2016-05-17 10:25:53.625 138 12545.90 -32.77 54365.05 88888.00 2016-05-17 10:25:53.750 138 12545.85 -32.70 54365.07 88888.00 2016-05-17 10:25:53.875 138 12545.80 -32.67 54365.07 88888.00 2016-05-17 10:25:54.000 138 12545.80 -32.62 54365.07 88888.00 2016-05-17 10:25:54.125 138 12545.83 -32.60 54365.10 88888.00 2016-05-17 10:25:54.250 138 12545.70 -32.55 54365.12 88888.00 2016-05-17 10:25:54.375 138 12545.60 -32.50 54365.12 88888.00 2016-05-17 10:25:54.500 138 12545.58 -32.45 54365.15 88888.00 2016-05-17 10:25:54.625 138 12545.55 -32.45 54365.18 88888.00 2016-05-17 10:25:54.750 138 12545.40 -32.45 54365.18 88888.00 2016-05-17 10:25:54.875 138 12545.27 -32.42 54365.18 88888.00 2016-05-17 10:25:55.000 138 12545.25 -32.40 54365.18 88888.00 2016-05-17 10:25:55.125 138 12545.17 -32.40 54365.22 88888.00 2016-05-17 10:25:55.250 138 12545.08 -32.40 54365.25 88888.00 2016-05-17 10:25:55.375 138 12545.00 -32.40 54365.25 88888.00 2016-05-17 10:25:55.500 138 12544.90 -32.42 54365.25 88888.00 2016-05-17 10:25:55.625 138 12544.80 -32.48 54365.30 88888.00 2016-05-17 10:25:55.750 138 12544.67 -32.52 54365.32 88888.00 2016-05-17 10:25:55.875 138 12544.58 -32.55 54365.32 88888.00 2016-05-17 10:25:56.000 138 12544.52 -32.55 54365.38 88888.00 2016-05-17 10:25:56.125 138 12544.45 -32.60 54365.40 88888.00 2016-05-17 10:25:56.250 138 12544.27 -32.70 54365.43 88888.00 2016-05-17 10:25:56.375 138 12544.17 -32.75 54365.45 88888.00 2016-05-17 10:25:56.500 138 12544.05 -32.77 54365.50 88888.00 2016-05-17 10:25:56.625 138 12543.92 -32.83 54365.53 88888.00 2016-05-17 10:25:56.750 138 12543.83 -32.88 54365.55 88888.00 2016-05-17 10:25:56.875 138 12543.75 -32.98 54365.55 88888.00 2016-05-17 10:25:57.000 138 12543.62 -33.08 54365.57 88888.00 2016-05-17 10:25:57.125 138 12543.50 -33.08 54365.57 88888.00 2016-05-17 10:25:57.250 138 12543.45 -33.15 54365.62 88888.00 2016-05-17 10:25:57.375 138 12543.50 -33.15 54365.62 88888.00 2016-05-17 10:25:57.500 138 12543.48 -33.17 54365.62 88888.00 2016-05-17 10:25:57.625 138 12543.38 -33.23 54365.65 88888.00 2016-05-17 10:25:57.750 138 12543.33 -33.25 54365.65 88888.00 2016-05-17 10:25:57.875 138 12543.35 -33.30 54365.68 88888.00 2016-05-17 10:25:58.000 138 12543.33 -33.35 54365.70 88888.00 2016-05-17 10:25:58.125 138 12543.25 -33.38 54365.70 88888.00 2016-05-17 10:25:58.250 138 12543.30 -33.45 54365.70 88888.00 2016-05-17 10:25:58.375 138 12543.33 -33.50 54365.70 88888.00 2016-05-17 10:25:58.500 138 12543.30 -33.52 54365.70 88888.00 2016-05-17 10:25:58.625 138 12543.38 -33.58 54365.72 88888.00 2016-05-17 10:25:58.750 138 12543.48 -33.60 54365.78 88888.00 2016-05-17 10:25:58.875 138 12543.58 -33.58 54365.78 88888.00 2016-05-17 10:25:59.000 138 12543.62 -33.60 54365.72 88888.00 2016-05-17 10:25:59.125 138 12543.73 -33.65 54365.75 88888.00 2016-05-17 10:25:59.250 138 12543.80 -33.62 54365.78 88888.00 2016-05-17 10:25:59.375 138 12543.88 -33.60 54365.78 88888.00 2016-05-17 10:25:59.500 138 12543.95 -33.60 54365.78 88888.00 2016-05-17 10:25:59.625 138 12543.98 -33.60 54365.78 88888.00 2016-05-17 10:25:59.750 138 12544.02 -33.58 54365.75 88888.00 2016-05-17 10:25:59.875 138 12544.02 -33.58 54365.78 88888.00 2016-05-17 10:26:00.000 138 12544.05 -33.58 54365.75 88888.00 2016-05-17 10:26:00.125 138 12544.05 -33.55 54365.78 88888.00 2016-05-17 10:26:00.250 138 12544.10 -33.52 54365.80 88888.00 2016-05-17 10:26:00.375 138 12544.10 -33.50 54365.78 88888.00 2016-05-17 10:26:00.500 138 12544.05 -33.45 54365.80 88888.00 2016-05-17 10:26:00.625 138 12544.02 -33.40 54365.80 88888.00 2016-05-17 10:26:00.750 138 12544.02 -33.35 54365.80 88888.00 2016-05-17 10:26:00.875 138 12544.00 -33.30 54365.85 88888.00 2016-05-17 10:26:01.000 138 12543.92 -33.33 54365.88 88888.00 2016-05-17 10:26:01.125 138 12543.83 -33.30 54365.93 88888.00 2016-05-17 10:26:01.250 138 12543.73 -33.27 54365.93 88888.00 2016-05-17 10:26:01.375 138 12543.62 -33.27 54365.93 88888.00 2016-05-17 10:26:01.500 138 12543.52 -33.27 54365.97 88888.00 2016-05-17 10:26:01.625 138 12543.42 -33.25 54366.03 88888.00 2016-05-17 10:26:01.750 138 12543.33 -33.27 54366.00 88888.00 2016-05-17 10:26:01.875 138 12543.25 -33.35 54366.03 88888.00 2016-05-17 10:26:02.000 138 12543.12 -33.40 54366.05 88888.00 2016-05-17 10:26:02.125 138 12543.00 -33.45 54366.10 88888.00 2016-05-17 10:26:02.250 138 12542.77 -33.50 54366.12 88888.00 2016-05-17 10:26:02.375 138 12542.65 -33.50 54366.12 88888.00 2016-05-17 10:26:02.500 138 12542.50 -33.55 54366.12 88888.00 2016-05-17 10:26:02.625 138 12542.42 -33.60 54366.18 88888.00 2016-05-17 10:26:02.750 138 12542.40 -33.67 54366.20 88888.00 2016-05-17 10:26:02.875 138 12542.33 -33.77 54366.22 88888.00 2016-05-17 10:26:03.000 138 12542.27 -33.85 54366.22 88888.00 2016-05-17 10:26:03.125 138 12542.25 -33.90 54366.25 88888.00 2016-05-17 10:26:03.250 138 12542.17 -34.02 54366.28 88888.00 2016-05-17 10:26:03.375 138 12542.15 -34.12 54366.28 88888.00 2016-05-17 10:26:03.500 138 12542.20 -34.17 54366.30 88888.00 2016-05-17 10:26:03.625 138 12542.20 -34.25 54366.32 88888.00 2016-05-17 10:26:03.750 138 12542.15 -34.33 54366.35 88888.00 2016-05-17 10:26:03.875 138 12542.17 -34.38 54366.35 88888.00 2016-05-17 10:26:04.000 138 12542.30 -34.45 54366.32 88888.00 2016-05-17 10:26:04.125 138 12542.33 -34.50 54366.35 88888.00 2016-05-17 10:26:04.250 138 12542.25 -34.58 54366.35 88888.00 2016-05-17 10:26:04.375 138 12542.35 -34.60 54366.32 88888.00 2016-05-17 10:26:04.500 138 12542.42 -34.65 54366.32 88888.00 2016-05-17 10:26:04.625 138 12542.55 -34.67 54366.35 88888.00 2016-05-17 10:26:04.750 138 12542.65 -34.70 54366.35 88888.00 2016-05-17 10:26:04.875 138 12542.65 -34.70 54366.32 88888.00 2016-05-17 10:26:05.000 138 12542.67 -34.70 54366.32 88888.00 2016-05-17 10:26:05.125 138 12542.75 -34.70 54366.32 88888.00 2016-05-17 10:26:05.250 138 12542.85 -34.73 54366.30 88888.00 2016-05-17 10:26:05.375 138 12542.95 -34.67 54366.30 88888.00 2016-05-17 10:26:05.500 138 12543.02 -34.62 54366.28 88888.00 2016-05-17 10:26:05.625 138 12543.17 -34.60 54366.28 88888.00 2016-05-17 10:26:05.750 138 12543.27 -34.58 54366.25 88888.00 2016-05-17 10:26:05.875 138 12543.27 -34.52 54366.25 88888.00 2016-05-17 10:26:06.000 138 12543.38 -34.48 54366.25 88888.00 2016-05-17 10:26:06.125 138 12543.48 -34.45 54366.22 88888.00 2016-05-17 10:26:06.250 138 12543.50 -34.42 54366.22 88888.00 2016-05-17 10:26:06.375 138 12543.50 -34.35 54366.18 88888.00 2016-05-17 10:26:06.500 138 12543.50 -34.30 54366.20 88888.00 2016-05-17 10:26:06.625 138 12543.50 -34.23 54366.20 88888.00 2016-05-17 10:26:06.750 138 12543.48 -34.17 54366.22 88888.00 2016-05-17 10:26:06.875 138 12543.50 -34.10 54366.25 88888.00 2016-05-17 10:26:07.000 138 12543.45 -34.08 54366.25 88888.00 2016-05-17 10:26:07.125 138 12543.40 -34.02 54366.28 88888.00 2016-05-17 10:26:07.250 138 12543.27 -34.00 54366.25 88888.00 2016-05-17 10:26:07.375 138 12543.25 -34.00 54366.25 88888.00 2016-05-17 10:26:07.500 138 12543.25 -34.00 54366.25 88888.00 2016-05-17 10:26:07.625 138 12543.27 -34.02 54366.25 88888.00 2016-05-17 10:26:07.750 138 12543.25 -34.08 54366.25 88888.00 2016-05-17 10:26:07.875 138 12543.20 -34.12 54366.28 88888.00 2016-05-17 10:26:08.000 138 12543.15 -34.12 54366.30 88888.00 2016-05-17 10:26:08.125 138 12543.23 -34.15 54366.32 88888.00 2016-05-17 10:26:08.250 138 12543.25 -34.25 54366.30 88888.00 2016-05-17 10:26:08.375 138 12543.27 -34.27 54366.35 88888.00 2016-05-17 10:26:08.500 138 12543.23 -34.35 54366.35 88888.00 2016-05-17 10:26:08.625 138 12543.20 -34.38 54366.32 88888.00 2016-05-17 10:26:08.750 138 12543.20 -34.40 54366.32 88888.00 2016-05-17 10:26:08.875 138 12543.20 -34.45 54366.35 88888.00 2016-05-17 10:26:09.000 138 12543.17 -34.52 54366.35 88888.00 2016-05-17 10:26:09.125 138 12543.17 -34.58 54366.35 88888.00 2016-05-17 10:26:09.250 138 12543.15 -34.62 54366.35 88888.00 2016-05-17 10:26:09.375 138 12543.20 -34.62 54366.38 88888.00 2016-05-17 10:26:09.500 138 12543.17 -34.65 54366.38 88888.00 2016-05-17 10:26:09.625 138 12543.10 -34.67 54366.38 88888.00 2016-05-17 10:26:09.750 138 12543.08 -34.73 54366.40 88888.00 2016-05-17 10:26:09.875 138 12543.02 -34.75 54366.40 88888.00 2016-05-17 10:26:10.000 138 12543.00 -34.80 54366.40 88888.00 2016-05-17 10:26:10.125 138 12542.90 -34.83 54366.40 88888.00 2016-05-17 10:26:10.250 138 12542.80 -34.85 54366.40 88888.00 2016-05-17 10:26:10.375 138 12542.80 -34.85 54366.43 88888.00 2016-05-17 10:26:10.500 138 12542.80 -34.88 54366.43 88888.00 2016-05-17 10:26:10.625 138 12542.77 -34.90 54366.43 88888.00 2016-05-17 10:26:10.750 138 12542.73 -34.95 54366.43 88888.00 2016-05-17 10:26:10.875 138 12542.70 -34.98 54366.43 88888.00 2016-05-17 10:26:11.000 138 12542.65 -34.98 54366.43 88888.00 2016-05-17 10:26:11.125 138 12542.58 -35.00 54366.45 88888.00 2016-05-17 10:26:11.250 138 12542.60 -35.05 54366.45 88888.00 2016-05-17 10:26:11.375 138 12542.65 -35.08 54366.43 88888.00 2016-05-17 10:26:11.500 138 12542.60 -35.10 54366.45 88888.00 2016-05-17 10:26:11.625 138 12542.60 -35.10 54366.45 88888.00 2016-05-17 10:26:11.750 138 12542.60 -35.10 54366.43 88888.00 2016-05-17 10:26:11.875 138 12542.58 -35.10 54366.45 88888.00 2016-05-17 10:26:12.000 138 12542.55 -35.10 54366.47 88888.00 2016-05-17 10:26:12.125 138 12542.55 -35.10 54366.50 88888.00 2016-05-17 10:26:12.250 138 12542.48 -35.10 54366.45 88888.00 2016-05-17 10:26:12.375 138 12542.50 -35.12 54366.50 88888.00 2016-05-17 10:26:12.500 138 12542.52 -35.12 54366.53 88888.00 2016-05-17 10:26:12.625 138 12542.55 -35.10 54366.55 88888.00 2016-05-17 10:26:12.750 138 12542.50 -35.10 54366.55 88888.00 2016-05-17 10:26:12.875 138 12542.40 -35.12 54366.55 88888.00 2016-05-17 10:26:13.000 138 12542.42 -35.12 54366.55 88888.00 2016-05-17 10:26:13.125 138 12542.42 -35.12 54366.55 88888.00 2016-05-17 10:26:13.250 138 12542.42 -35.15 54366.57 88888.00 2016-05-17 10:26:13.375 138 12542.48 -35.15 54366.57 88888.00 2016-05-17 10:26:13.500 138 12542.52 -35.20 54366.55 88888.00 2016-05-17 10:26:13.625 138 12542.60 -35.23 54366.55 88888.00 2016-05-17 10:26:13.750 138 12542.67 -35.27 54366.55 88888.00 2016-05-17 10:26:13.875 138 12542.67 -35.27 54366.55 88888.00 2016-05-17 10:26:14.000 138 12542.73 -35.33 54366.55 88888.00 2016-05-17 10:26:14.125 138 12542.80 -35.35 54366.55 88888.00 2016-05-17 10:26:14.250 138 12542.83 -35.42 54366.55 88888.00 2016-05-17 10:26:14.375 138 12542.88 -35.42 54366.55 88888.00 2016-05-17 10:26:14.500 138 12542.88 -35.48 54366.55 88888.00 2016-05-17 10:26:14.625 138 12542.92 -35.52 54366.57 88888.00 2016-05-17 10:26:14.750 138 12542.95 -35.55 54366.57 88888.00 2016-05-17 10:26:14.875 138 12543.05 -35.58 54366.60 88888.00 2016-05-17 10:26:15.000 138 12543.10 -35.58 54366.57 88888.00 2016-05-17 10:26:15.125 138 12543.12 -35.55 54366.57 88888.00 2016-05-17 10:26:15.250 138 12543.08 -35.52 54366.57 88888.00 2016-05-17 10:26:15.375 138 12543.15 -35.52 54366.55 88888.00 2016-05-17 10:26:15.500 138 12543.20 -35.50 54366.55 88888.00 2016-05-17 10:26:15.625 138 12543.25 -35.48 54366.55 88888.00 2016-05-17 10:26:15.750 138 12543.25 -35.48 54366.53 88888.00 2016-05-17 10:26:15.875 138 12543.30 -35.45 54366.53 88888.00 2016-05-17 10:26:16.000 138 12543.30 -35.40 54366.53 88888.00 2016-05-17 10:26:16.125 138 12543.33 -35.38 54366.55 88888.00 2016-05-17 10:26:16.250 138 12543.40 -35.38 54366.55 88888.00 2016-05-17 10:26:16.375 138 12543.48 -35.30 54366.55 88888.00 2016-05-17 10:26:16.500 138 12543.50 -35.30 54366.55 88888.00 2016-05-17 10:26:16.625 138 12543.45 -35.27 54366.53 88888.00 2016-05-17 10:26:16.750 138 12543.42 -35.27 54366.53 88888.00 2016-05-17 10:26:16.875 138 12543.50 -35.27 54366.53 88888.00 2016-05-17 10:26:17.000 138 12543.52 -35.27 54366.53 88888.00 2016-05-17 10:26:17.125 138 12543.50 -35.25 54366.53 88888.00 2016-05-17 10:26:17.250 138 12543.42 -35.23 54366.50 88888.00 2016-05-17 10:26:17.375 138 12543.45 -35.20 54366.50 88888.00 2016-05-17 10:26:17.500 138 12543.45 -35.20 54366.50 88888.00 2016-05-17 10:26:17.625 138 12543.55 -35.15 54366.50 88888.00 2016-05-17 10:26:17.750 138 12543.58 -35.12 54366.50 88888.00 2016-05-17 10:26:17.875 138 12543.55 -35.15 54366.50 88888.00 2016-05-17 10:26:18.000 138 12543.45 -35.15 54366.50 88888.00 2016-05-17 10:26:18.125 138 12543.45 -35.15 54366.50 88888.00 2016-05-17 10:26:18.250 138 12543.45 -35.15 54366.50 88888.00 2016-05-17 10:26:18.375 138 12543.48 -35.10 54366.47 88888.00 2016-05-17 10:26:18.500 138 12543.42 -35.10 54366.50 88888.00 2016-05-17 10:26:18.625 138 12543.38 -35.08 54366.53 88888.00 2016-05-17 10:26:18.750 138 12543.35 -35.05 54366.55 88888.00 2016-05-17 10:26:18.875 138 12543.35 -35.05 54366.57 88888.00 2016-05-17 10:26:19.000 138 12543.42 -35.08 54366.55 88888.00 2016-05-17 10:26:19.125 138 12543.48 -35.10 54366.57 88888.00 2016-05-17 10:26:19.250 138 12543.40 -35.12 54366.53 88888.00 2016-05-17 10:26:19.375 138 12543.38 -35.12 54366.53 88888.00 2016-05-17 10:26:19.500 138 12543.40 -35.17 54366.53 88888.00 2016-05-17 10:26:19.625 138 12543.35 -35.20 54366.55 88888.00 2016-05-17 10:26:19.750 138 12543.25 -35.23 54366.57 88888.00 2016-05-17 10:26:19.875 138 12543.20 -35.25 54366.55 88888.00 2016-05-17 10:26:20.000 138 12543.20 -35.30 54366.57 88888.00 2016-05-17 10:26:20.125 138 12543.23 -35.30 54366.57 88888.00 2016-05-17 10:26:20.250 138 12543.27 -35.40 54366.62 88888.00 2016-05-17 10:26:20.375 138 12543.30 -35.38 54366.62 88888.00 2016-05-17 10:26:20.500 138 12543.25 -35.40 54366.60 88888.00 2016-05-17 10:26:20.625 138 12543.23 -35.45 54366.60 88888.00 2016-05-17 10:26:20.750 138 12543.23 -35.48 54366.62 88888.00 2016-05-17 10:26:20.875 138 12543.17 -35.52 54366.62 88888.00 2016-05-17 10:26:21.000 138 12543.12 -35.55 54366.62 88888.00 2016-05-17 10:26:21.125 138 12543.15 -35.58 54366.68 88888.00 2016-05-17 10:26:21.250 138 12543.12 -35.67 54366.68 88888.00 2016-05-17 10:26:21.375 138 12543.12 -35.70 54366.68 88888.00 2016-05-17 10:26:21.500 138 12543.05 -35.75 54366.65 88888.00 2016-05-17 10:26:21.625 138 12543.00 -35.77 54366.68 88888.00 2016-05-17 10:26:21.750 138 12543.05 -35.77 54366.68 88888.00 2016-05-17 10:26:21.875 138 12543.00 -35.85 54366.68 88888.00 2016-05-17 10:26:22.000 138 12542.98 -35.92 54366.68 88888.00 2016-05-17 10:26:22.125 138 12542.98 -35.98 54366.70 88888.00 2016-05-17 10:26:22.250 138 12542.95 -36.00 54366.72 88888.00 2016-05-17 10:26:22.375 138 12543.00 -36.02 54366.72 88888.00 2016-05-17 10:26:22.500 138 12542.98 -36.05 54366.72 88888.00 2016-05-17 10:26:22.625 138 12543.00 -36.05 54366.70 88888.00 2016-05-17 10:26:22.750 138 12543.00 -36.05 54366.70 88888.00 2016-05-17 10:26:22.875 138 12542.95 -36.05 54366.70 88888.00 2016-05-17 10:26:23.000 138 12542.95 -36.10 54366.75 88888.00 2016-05-17 10:26:23.125 138 12542.95 -36.08 54366.75 88888.00 2016-05-17 10:26:23.250 138 12542.95 -36.08 54366.72 88888.00 2016-05-17 10:26:23.375 138 12542.95 -36.08 54366.70 88888.00 2016-05-17 10:26:23.500 138 12542.92 -36.08 54366.75 88888.00 2016-05-17 10:26:23.625 138 12542.88 -36.02 54366.75 88888.00 2016-05-17 10:26:23.750 138 12542.85 -36.00 54366.78 88888.00 2016-05-17 10:26:23.875 138 12542.90 -36.00 54366.78 88888.00 2016-05-17 10:26:24.000 138 12542.90 -36.02 54366.78 88888.00 2016-05-17 10:26:24.125 138 12542.85 -36.02 54366.82 88888.00 2016-05-17 10:26:24.250 138 12542.77 -36.02 54366.82 88888.00 2016-05-17 10:26:24.375 138 12542.77 -36.00 54366.85 88888.00 2016-05-17 10:26:24.500 138 12542.65 -36.00 54366.82 88888.00 2016-05-17 10:26:24.625 138 12542.55 -36.02 54366.82 88888.00 2016-05-17 10:26:24.750 138 12542.50 -36.05 54366.85 88888.00 2016-05-17 10:26:24.875 138 12542.48 -36.08 54366.82 88888.00 2016-05-17 10:26:25.000 138 12542.48 -36.12 54366.82 88888.00 2016-05-17 10:26:25.125 138 12542.42 -36.15 54366.85 88888.00 2016-05-17 10:26:25.250 138 12542.38 -36.20 54366.85 88888.00 2016-05-17 10:26:25.375 138 12542.35 -36.25 54366.88 88888.00 2016-05-17 10:26:25.500 138 12542.30 -36.30 54366.88 88888.00 2016-05-17 10:26:25.625 138 12542.33 -36.35 54366.90 88888.00 2016-05-17 10:26:25.750 138 12542.35 -36.38 54366.93 88888.00 2016-05-17 10:26:25.875 138 12542.35 -36.42 54366.93 88888.00 2016-05-17 10:26:26.000 138 12542.38 -36.48 54366.93 88888.00 2016-05-17 10:26:26.125 138 12542.38 -36.52 54366.95 88888.00 2016-05-17 10:26:26.250 138 12542.42 -36.55 54366.95 88888.00 2016-05-17 10:26:26.375 138 12542.42 -36.52 54366.95 88888.00 2016-05-17 10:26:26.500 138 12542.40 -36.55 54366.97 88888.00 2016-05-17 10:26:26.625 138 12542.40 -36.58 54366.97 88888.00 2016-05-17 10:26:26.750 138 12542.40 -36.60 54367.00 88888.00 2016-05-17 10:26:26.875 138 12542.40 -36.60 54367.03 88888.00 2016-05-17 10:26:27.000 138 12542.45 -36.58 54367.00 88888.00 2016-05-17 10:26:27.125 138 12542.45 -36.58 54367.03 88888.00 2016-05-17 10:26:27.250 138 12542.38 -36.52 54367.00 88888.00 2016-05-17 10:26:27.375 138 12542.33 -36.48 54367.00 88888.00 2016-05-17 10:26:27.500 138 12542.33 -36.45 54367.03 88888.00 2016-05-17 10:26:27.625 138 12542.35 -36.42 54367.05 88888.00 2016-05-17 10:26:27.750 138 12542.33 -36.40 54367.05 88888.00 2016-05-17 10:26:27.875 138 12542.27 -36.40 54367.07 88888.00 2016-05-17 10:26:28.000 138 12542.30 -36.38 54367.05 88888.00 2016-05-17 10:26:28.125 138 12542.33 -36.33 54367.05 88888.00 2016-05-17 10:26:28.250 138 12542.27 -36.33 54367.07 88888.00 2016-05-17 10:26:28.375 138 12542.30 -36.33 54367.07 88888.00 2016-05-17 10:26:28.500 138 12542.33 -36.30 54367.05 88888.00 2016-05-17 10:26:28.625 138 12542.38 -36.30 54367.05 88888.00 2016-05-17 10:26:28.750 138 12542.38 -36.25 54367.03 88888.00 2016-05-17 10:26:28.875 138 12542.38 -36.25 54367.03 88888.00 2016-05-17 10:26:29.000 138 12542.38 -36.20 54367.05 88888.00 2016-05-17 10:26:29.125 138 12542.38 -36.20 54367.07 88888.00 2016-05-17 10:26:29.250 138 12542.38 -36.23 54367.05 88888.00 2016-05-17 10:26:29.375 138 12542.40 -36.20 54367.05 88888.00 2016-05-17 10:26:29.500 138 12542.42 -36.17 54367.03 88888.00 2016-05-17 10:26:29.625 138 12542.40 -36.15 54367.07 88888.00 2016-05-17 10:26:29.750 138 12542.38 -36.15 54367.05 88888.00 2016-05-17 10:26:29.875 138 12542.35 -36.17 54367.05 88888.00 2016-05-17 10:26:30.000 138 12542.33 -36.17 54367.03 88888.00 2016-05-17 10:26:30.125 138 12542.27 -36.15 54367.05 88888.00 2016-05-17 10:26:30.250 138 12542.20 -36.20 54367.07 88888.00 2016-05-17 10:26:30.375 138 12542.23 -36.20 54367.05 88888.00 2016-05-17 10:26:30.500 138 12542.25 -36.23 54367.05 88888.00 2016-05-17 10:26:30.625 138 12542.30 -36.25 54367.07 88888.00 2016-05-17 10:26:30.750 138 12542.33 -36.25 54367.07 88888.00 2016-05-17 10:26:30.875 138 12542.35 -36.27 54367.10 88888.00 2016-05-17 10:26:31.000 138 12542.33 -36.33 54367.07 88888.00 2016-05-17 10:26:31.125 138 12542.25 -36.33 54367.10 88888.00 2016-05-17 10:26:31.250 138 12542.23 -36.38 54367.10 88888.00 2016-05-17 10:26:31.375 138 12542.23 -36.38 54367.12 88888.00 2016-05-17 10:26:31.500 138 12542.25 -36.40 54367.10 88888.00 2016-05-17 10:26:31.625 138 12542.27 -36.48 54367.10 88888.00 2016-05-17 10:26:31.750 138 12542.23 -36.52 54367.12 88888.00 2016-05-17 10:26:31.875 138 12542.15 -36.55 54367.10 88888.00 2016-05-17 10:26:32.000 138 12542.15 -36.60 54367.12 88888.00 2016-05-17 10:26:32.125 138 12542.17 -36.62 54367.12 88888.00 2016-05-17 10:26:32.250 138 12542.17 -36.65 54367.18 88888.00 2016-05-17 10:26:32.375 138 12542.23 -36.67 54367.18 88888.00 2016-05-17 10:26:32.500 138 12542.17 -36.70 54367.18 88888.00 2016-05-17 10:26:32.625 138 12542.12 -36.67 54367.18 88888.00 2016-05-17 10:26:32.750 138 12542.17 -36.73 54367.18 88888.00 2016-05-17 10:26:32.875 138 12542.20 -36.77 54367.18 88888.00 2016-05-17 10:26:33.000 138 12542.15 -36.77 54367.18 88888.00 2016-05-17 10:26:33.125 138 12542.15 -36.75 54367.18 88888.00 2016-05-17 10:26:33.250 138 12542.20 -36.73 54367.15 88888.00 2016-05-17 10:26:33.375 138 12542.25 -36.70 54367.18 88888.00 2016-05-17 10:26:33.500 138 12542.20 -36.70 54367.15 88888.00 2016-05-17 10:26:33.625 138 12542.15 -36.65 54367.18 88888.00 2016-05-17 10:26:33.750 138 12542.15 -36.65 54367.15 88888.00 2016-05-17 10:26:33.875 138 12542.17 -36.60 54367.12 88888.00 2016-05-17 10:26:34.000 138 12542.27 -36.55 54367.10 88888.00 2016-05-17 10:26:34.125 138 12542.33 -36.50 54367.12 88888.00 2016-05-17 10:26:34.250 138 12542.30 -36.45 54367.12 88888.00 2016-05-17 10:26:34.375 138 12542.33 -36.40 54367.12 88888.00 2016-05-17 10:26:34.500 138 12542.33 -36.38 54367.12 88888.00 2016-05-17 10:26:34.625 138 12542.33 -36.33 54367.10 88888.00 2016-05-17 10:26:34.750 138 12542.38 -36.25 54367.07 88888.00 2016-05-17 10:26:34.875 138 12542.45 -36.20 54367.07 88888.00 2016-05-17 10:26:35.000 138 12542.52 -36.20 54367.07 88888.00 2016-05-17 10:26:35.125 138 12542.60 -36.17 54367.05 88888.00 2016-05-17 10:26:35.250 138 12542.67 -36.12 54367.05 88888.00 2016-05-17 10:26:35.375 138 12542.75 -36.05 54367.07 88888.00 2016-05-17 10:26:35.500 138 12542.70 -36.05 54367.10 88888.00 2016-05-17 10:26:35.625 138 12542.67 -36.02 54367.05 88888.00 2016-05-17 10:26:35.750 138 12542.73 -36.02 54367.05 88888.00 2016-05-17 10:26:35.875 138 12542.77 -36.00 54367.03 88888.00 2016-05-17 10:26:36.000 138 12542.83 -36.00 54367.03 88888.00 2016-05-17 10:26:36.125 138 12542.88 -36.00 54367.05 88888.00 2016-05-17 10:26:36.250 138 12542.98 -36.02 54367.07 88888.00 2016-05-17 10:26:36.375 138 12543.08 -36.00 54367.05 88888.00 2016-05-17 10:26:36.500 138 12543.08 -35.95 54367.05 88888.00 2016-05-17 10:26:36.625 138 12543.10 -35.95 54367.03 88888.00 2016-05-17 10:26:36.750 138 12543.12 -35.95 54367.03 88888.00 2016-05-17 10:26:36.875 138 12543.17 -35.98 54367.00 88888.00 2016-05-17 10:26:37.000 138 12543.27 -35.95 54367.03 88888.00 2016-05-17 10:26:37.125 138 12543.38 -35.95 54367.03 88888.00 2016-05-17 10:26:37.250 138 12543.42 -35.95 54367.03 88888.00 2016-05-17 10:26:37.375 138 12543.50 -35.92 54367.03 88888.00 2016-05-17 10:26:37.500 138 12543.52 -35.90 54367.03 88888.00 2016-05-17 10:26:37.625 138 12543.55 -35.90 54367.03 88888.00 2016-05-17 10:26:37.750 138 12543.58 -35.88 54367.03 88888.00 2016-05-17 10:26:37.875 138 12543.62 -35.83 54367.00 88888.00 2016-05-17 10:26:38.000 138 12543.67 -35.90 54367.00 88888.00 2016-05-17 10:26:38.125 138 12543.70 -35.88 54367.00 88888.00 2016-05-17 10:26:38.250 138 12543.73 -35.88 54367.03 88888.00 2016-05-17 10:26:38.375 138 12543.75 -35.85 54366.97 88888.00 2016-05-17 10:26:38.500 138 12543.73 -35.88 54367.00 88888.00 2016-05-17 10:26:38.625 138 12543.73 -35.85 54367.00 88888.00 2016-05-17 10:26:38.750 138 12543.75 -35.83 54367.00 88888.00 2016-05-17 10:26:38.875 138 12543.77 -35.83 54367.00 88888.00 2016-05-17 10:26:39.000 138 12543.80 -35.83 54367.00 88888.00 2016-05-17 10:26:39.125 138 12543.75 -35.80 54367.03 88888.00 2016-05-17 10:26:39.250 138 12543.77 -35.77 54367.03 88888.00 2016-05-17 10:26:39.375 138 12543.80 -35.75 54367.00 88888.00 2016-05-17 10:26:39.500 138 12543.75 -35.75 54367.03 88888.00 2016-05-17 10:26:39.625 138 12543.77 -35.73 54367.03 88888.00 2016-05-17 10:26:39.750 138 12543.80 -35.70 54367.03 88888.00 2016-05-17 10:26:39.875 138 12543.75 -35.70 54367.03 88888.00 2016-05-17 10:26:40.000 138 12543.70 -35.73 54367.03 88888.00 2016-05-17 10:26:40.125 138 12543.65 -35.70 54367.07 88888.00 2016-05-17 10:26:40.250 138 12543.60 -35.70 54367.10 88888.00 2016-05-17 10:26:40.375 138 12543.62 -35.73 54367.12 88888.00 2016-05-17 10:26:40.500 138 12543.60 -35.70 54367.10 88888.00 2016-05-17 10:26:40.625 138 12543.52 -35.75 54367.10 88888.00 2016-05-17 10:26:40.750 138 12543.50 -35.75 54367.12 88888.00 2016-05-17 10:26:40.875 138 12543.42 -35.75 54367.12 88888.00 2016-05-17 10:26:41.000 138 12543.42 -35.75 54367.10 88888.00 2016-05-17 10:26:41.125 138 12543.35 -35.77 54367.15 88888.00 2016-05-17 10:26:41.250 138 12543.25 -35.80 54367.18 88888.00 2016-05-17 10:26:41.375 138 12543.23 -35.83 54367.15 88888.00 2016-05-17 10:26:41.500 138 12543.23 -35.88 54367.15 88888.00 2016-05-17 10:26:41.625 138 12543.20 -35.88 54367.15 88888.00 2016-05-17 10:26:41.750 138 12543.15 -35.92 54367.15 88888.00 2016-05-17 10:26:41.875 138 12543.15 -35.95 54367.15 88888.00 2016-05-17 10:26:42.000 138 12543.17 -35.95 54367.15 88888.00 2016-05-17 10:26:42.125 138 12543.20 -35.95 54367.15 88888.00 2016-05-17 10:26:42.250 138 12543.20 -35.98 54367.18 88888.00 2016-05-17 10:26:42.375 138 12543.20 -35.98 54367.18 88888.00 2016-05-17 10:26:42.500 138 12543.17 -35.98 54367.18 88888.00 2016-05-17 10:26:42.625 138 12543.20 -35.98 54367.18 88888.00 2016-05-17 10:26:42.750 138 12543.25 -35.98 54367.18 88888.00 2016-05-17 10:26:42.875 138 12543.25 -35.98 54367.20 88888.00 2016-05-17 10:26:43.000 138 12543.25 -35.98 54367.20 88888.00 2016-05-17 10:26:43.125 138 12543.30 -35.98 54367.18 88888.00 2016-05-17 10:26:43.250 138 12543.30 -35.95 54367.20 88888.00 2016-05-17 10:26:43.375 138 12543.25 -35.95 54367.20 88888.00 2016-05-17 10:26:43.500 138 12543.35 -35.92 54367.20 88888.00 2016-05-17 10:26:43.625 138 12543.40 -35.92 54367.18 88888.00 2016-05-17 10:26:43.750 138 12543.40 -35.90 54367.20 88888.00 2016-05-17 10:26:43.875 138 12543.48 -35.85 54367.20 88888.00 2016-05-17 10:26:44.000 138 12543.40 -35.83 54367.20 88888.00 2016-05-17 10:26:44.125 138 12543.38 -35.83 54367.18 88888.00 2016-05-17 10:26:44.250 138 12543.38 -35.77 54367.18 88888.00 2016-05-17 10:26:44.375 138 12543.40 -35.77 54367.18 88888.00 2016-05-17 10:26:44.500 138 12543.40 -35.77 54367.18 88888.00 2016-05-17 10:26:44.625 138 12543.38 -35.77 54367.18 88888.00 2016-05-17 10:26:44.750 138 12543.33 -35.75 54367.20 88888.00 2016-05-17 10:26:44.875 138 12543.35 -35.80 54367.20 88888.00 2016-05-17 10:26:45.000 138 12543.35 -35.80 54367.20 88888.00 2016-05-17 10:26:45.125 138 12543.35 -35.83 54367.20 88888.00 2016-05-17 10:26:45.250 138 12543.30 -35.88 54367.20 88888.00 2016-05-17 10:26:45.375 138 12543.33 -35.88 54367.20 88888.00 2016-05-17 10:26:45.500 138 12543.33 -35.90 54367.22 88888.00 2016-05-17 10:26:45.625 138 12543.27 -35.92 54367.22 88888.00 2016-05-17 10:26:45.750 138 12543.23 -35.98 54367.20 88888.00 2016-05-17 10:26:45.875 138 12543.15 -36.00 54367.22 88888.00 2016-05-17 10:26:46.000 138 12543.17 -36.05 54367.22 88888.00 2016-05-17 10:26:46.125 138 12543.23 -36.05 54367.22 88888.00 2016-05-17 10:26:46.250 138 12543.23 -36.12 54367.28 88888.00 2016-05-17 10:26:46.375 138 12543.20 -36.15 54367.30 88888.00 2016-05-17 10:26:46.500 138 12543.15 -36.17 54367.30 88888.00 2016-05-17 10:26:46.625 138 12543.10 -36.23 54367.28 88888.00 2016-05-17 10:26:46.750 138 12543.10 -36.25 54367.25 88888.00 2016-05-17 10:26:46.875 138 12543.15 -36.27 54367.25 88888.00 2016-05-17 10:26:47.000 138 12543.15 -36.35 54367.28 88888.00 2016-05-17 10:26:47.125 138 12543.17 -36.40 54367.30 88888.00 2016-05-17 10:26:47.250 138 12543.12 -36.42 54367.32 88888.00 2016-05-17 10:26:47.375 138 12543.10 -36.42 54367.32 88888.00 2016-05-17 10:26:47.500 138 12543.10 -36.48 54367.32 88888.00 2016-05-17 10:26:47.625 138 12543.15 -36.50 54367.32 88888.00 2016-05-17 10:26:47.750 138 12543.17 -36.50 54367.30 88888.00 2016-05-17 10:26:47.875 138 12543.17 -36.55 54367.30 88888.00 2016-05-17 10:26:48.000 138 12543.25 -36.58 54367.30 88888.00 2016-05-17 10:26:48.125 138 12543.25 -36.60 54367.30 88888.00 2016-05-17 10:26:48.250 138 12543.25 -36.62 54367.30 88888.00 2016-05-17 10:26:48.375 138 12543.33 -36.62 54367.32 88888.00 2016-05-17 10:26:48.500 138 12543.45 -36.65 54367.30 88888.00 2016-05-17 10:26:48.625 138 12543.48 -36.73 54367.30 88888.00 2016-05-17 10:26:48.750 138 12543.48 -36.70 54367.30 88888.00 2016-05-17 10:26:48.875 138 12543.52 -36.67 54367.30 88888.00 2016-05-17 10:26:49.000 138 12543.55 -36.70 54367.30 88888.00 2016-05-17 10:26:49.125 138 12543.60 -36.70 54367.28 88888.00 2016-05-17 10:26:49.250 138 12543.60 -36.70 54367.25 88888.00 2016-05-17 10:26:49.375 138 12543.65 -36.67 54367.25 88888.00 2016-05-17 10:26:49.500 138 12543.62 -36.62 54367.30 88888.00 2016-05-17 10:26:49.625 138 12543.62 -36.62 54367.30 88888.00 2016-05-17 10:26:49.750 138 12543.60 -36.60 54367.28 88888.00 2016-05-17 10:26:49.875 138 12543.60 -36.52 54367.25 88888.00 2016-05-17 10:26:50.000 138 12543.65 -36.48 54367.25 88888.00 2016-05-17 10:26:50.125 138 12543.70 -36.42 54367.28 88888.00 2016-05-17 10:26:50.250 138 12543.65 -36.38 54367.25 88888.00 2016-05-17 10:26:50.375 138 12543.62 -36.33 54367.28 88888.00 2016-05-17 10:26:50.500 138 12543.60 -36.27 54367.25 88888.00 2016-05-17 10:26:50.625 138 12543.65 -36.20 54367.25 88888.00 2016-05-17 10:26:50.750 138 12543.65 -36.17 54367.28 88888.00 2016-05-17 10:26:50.875 138 12543.60 -36.17 54367.25 88888.00 2016-05-17 10:26:51.000 138 12543.52 -36.12 54367.22 88888.00 2016-05-17 10:26:51.125 138 12543.58 -36.08 54367.25 88888.00 2016-05-17 10:26:51.250 138 12543.55 -36.05 54367.28 88888.00 2016-05-17 10:26:51.375 138 12543.55 -36.00 54367.25 88888.00 2016-05-17 10:26:51.500 138 12543.58 -35.98 54367.25 88888.00 2016-05-17 10:26:51.625 138 12543.60 -35.98 54367.25 88888.00 2016-05-17 10:26:51.750 138 12543.55 -35.98 54367.25 88888.00 2016-05-17 10:26:51.875 138 12543.50 -35.95 54367.28 88888.00 2016-05-17 10:26:52.000 138 12543.52 -35.92 54367.25 88888.00 2016-05-17 10:26:52.125 138 12543.55 -35.92 54367.28 88888.00 2016-05-17 10:26:52.250 138 12543.48 -35.90 54367.28 88888.00 2016-05-17 10:26:52.375 138 12543.50 -35.88 54367.25 88888.00 2016-05-17 10:26:52.500 138 12543.50 -35.88 54367.28 88888.00 2016-05-17 10:26:52.625 138 12543.52 -35.83 54367.28 88888.00 2016-05-17 10:26:52.750 138 12543.55 -35.85 54367.28 88888.00 2016-05-17 10:26:52.875 138 12543.50 -35.83 54367.30 88888.00 2016-05-17 10:26:53.000 138 12543.35 -35.77 54367.28 88888.00 2016-05-17 10:26:53.125 138 12543.35 -35.75 54367.30 88888.00 2016-05-17 10:26:53.250 138 12543.23 -35.73 54367.32 88888.00 2016-05-17 10:26:53.375 138 12543.15 -35.73 54367.32 88888.00 2016-05-17 10:26:53.500 138 12543.02 -35.70 54367.38 88888.00 2016-05-17 10:26:53.625 138 12542.92 -35.67 54367.35 88888.00 2016-05-17 10:26:53.750 138 12542.83 -35.67 54367.40 88888.00 2016-05-17 10:26:53.875 138 12542.67 -35.67 54367.45 88888.00 2016-05-17 10:26:54.000 138 12542.55 -35.73 54367.45 88888.00 2016-05-17 10:26:54.125 138 12542.45 -35.77 54367.50 88888.00 2016-05-17 10:26:54.250 138 12542.33 -35.80 54367.53 88888.00 2016-05-17 10:26:54.375 138 12542.27 -35.83 54367.50 88888.00 2016-05-17 10:26:54.500 138 12542.17 -35.88 54367.53 88888.00 2016-05-17 10:26:54.625 138 12542.08 -35.92 54367.57 88888.00 2016-05-17 10:26:54.750 138 12541.98 -35.98 54367.60 88888.00 2016-05-17 10:26:54.875 138 12541.85 -36.05 54367.60 88888.00 2016-05-17 10:26:55.000 138 12541.77 -36.10 54367.62 88888.00 2016-05-17 10:26:55.125 138 12541.70 -36.15 54367.62 88888.00 2016-05-17 10:26:55.250 138 12541.67 -36.27 54367.65 88888.00 2016-05-17 10:26:55.375 138 12541.67 -36.33 54367.68 88888.00 2016-05-17 10:26:55.500 138 12541.60 -36.40 54367.70 88888.00 2016-05-17 10:26:55.625 138 12541.60 -36.50 54367.72 88888.00 2016-05-17 10:26:55.750 138 12541.62 -36.55 54367.72 88888.00 2016-05-17 10:26:55.875 138 12541.62 -36.62 54367.72 88888.00 2016-05-17 10:26:56.000 138 12541.60 -36.75 54367.72 88888.00 2016-05-17 10:26:56.125 138 12541.60 -36.80 54367.75 88888.00 2016-05-17 10:26:56.250 138 12541.52 -36.85 54367.80 88888.00 2016-05-17 10:26:56.375 138 12541.58 -36.88 54367.82 88888.00 2016-05-17 10:26:56.500 138 12541.58 -36.92 54367.82 88888.00 2016-05-17 10:26:56.625 138 12541.50 -37.00 54367.82 88888.00 2016-05-17 10:26:56.750 138 12541.48 -37.05 54367.85 88888.00 2016-05-17 10:26:56.875 138 12541.40 -37.05 54367.88 88888.00 2016-05-17 10:26:57.000 138 12541.35 -37.05 54367.90 88888.00 2016-05-17 10:26:57.125 138 12541.35 -37.08 54367.88 88888.00 2016-05-17 10:26:57.250 138 12541.23 -37.15 54367.93 88888.00 2016-05-17 10:26:57.375 138 12541.20 -37.20 54367.95 88888.00 2016-05-17 10:26:57.500 138 12541.17 -37.25 54367.95 88888.00 2016-05-17 10:26:57.625 138 12541.10 -37.33 54367.97 88888.00 2016-05-17 10:26:57.750 138 12541.05 -37.40 54367.95 88888.00 2016-05-17 10:26:57.875 138 12541.08 -37.42 54367.97 88888.00 2016-05-17 10:26:58.000 138 12541.08 -37.45 54367.97 88888.00 2016-05-17 10:26:58.125 138 12541.08 -37.45 54368.05 88888.00 2016-05-17 10:26:58.250 138 12541.05 -37.52 54368.05 88888.00 2016-05-17 10:26:58.375 138 12541.02 -37.55 54368.05 88888.00 2016-05-17 10:26:58.500 138 12541.02 -37.58 54368.03 88888.00 2016-05-17 10:26:58.625 138 12541.05 -37.58 54368.03 88888.00 2016-05-17 10:26:58.750 138 12541.08 -37.58 54368.03 88888.00 2016-05-17 10:26:58.875 138 12541.10 -37.62 54368.05 88888.00 2016-05-17 10:26:59.000 138 12541.10 -37.67 54368.00 88888.00 2016-05-17 10:26:59.125 138 12541.10 -37.67 54368.05 88888.00 2016-05-17 10:26:59.250 138 12541.12 -37.70 54368.05 88888.00 2016-05-17 10:26:59.375 138 12541.20 -37.73 54368.03 88888.00 2016-05-17 10:26:59.500 138 12541.23 -37.75 54368.03 88888.00 2016-05-17 10:26:59.625 138 12541.20 -37.77 54368.03 88888.00 2016-05-17 10:26:59.750 138 12541.10 -37.80 54368.03 88888.00 2016-05-17 10:26:59.875 138 12541.05 -37.83 54368.05 88888.00 2016-05-17 10:27:00.000 138 12541.02 -37.83 54368.05 88888.00 2016-05-17 10:27:00.125 138 12540.98 -37.85 54368.07 88888.00 2016-05-17 10:27:00.250 138 12540.90 -37.90 54368.07 88888.00 2016-05-17 10:27:00.375 138 12540.95 -37.90 54368.05 88888.00 2016-05-17 10:27:00.500 138 12540.95 -37.92 54368.07 88888.00 2016-05-17 10:27:00.625 138 12540.90 -37.95 54368.10 88888.00 2016-05-17 10:27:00.750 138 12540.85 -38.00 54368.10 88888.00 2016-05-17 10:27:00.875 138 12540.88 -38.08 54368.12 88888.00 2016-05-17 10:27:01.000 138 12540.88 -38.12 54368.12 88888.00 2016-05-17 10:27:01.125 138 12540.83 -38.15 54368.12 88888.00 2016-05-17 10:27:01.250 138 12540.77 -38.17 54368.15 88888.00 2016-05-17 10:27:01.375 138 12540.80 -38.17 54368.18 88888.00 2016-05-17 10:27:01.500 138 12540.83 -38.23 54368.15 88888.00 2016-05-17 10:27:01.625 138 12540.83 -38.25 54368.15 88888.00 2016-05-17 10:27:01.750 138 12540.88 -38.30 54368.15 88888.00 2016-05-17 10:27:01.875 138 12540.95 -38.33 54368.12 88888.00 2016-05-17 10:27:02.000 138 12540.98 -38.38 54368.12 88888.00 2016-05-17 10:27:02.125 138 12541.05 -38.40 54368.12 88888.00 2016-05-17 10:27:02.250 138 12541.02 -38.42 54368.12 88888.00 2016-05-17 10:27:02.375 138 12540.98 -38.42 54368.10 88888.00 2016-05-17 10:27:02.500 138 12541.05 -38.45 54368.12 88888.00 2016-05-17 10:27:02.625 138 12541.12 -38.45 54368.10 88888.00 2016-05-17 10:27:02.750 138 12541.17 -38.48 54368.07 88888.00 2016-05-17 10:27:02.875 138 12541.15 -38.52 54368.10 88888.00 2016-05-17 10:27:03.000 138 12541.15 -38.52 54368.07 88888.00 2016-05-17 10:27:03.125 138 12541.15 -38.52 54368.10 88888.00 2016-05-17 10:27:03.250 138 12541.10 -38.55 54368.10 88888.00 2016-05-17 10:27:03.375 138 12541.20 -38.55 54368.12 88888.00 2016-05-17 10:27:03.500 138 12541.20 -38.58 54368.10 88888.00 2016-05-17 10:27:03.625 138 12541.12 -38.62 54368.12 88888.00 2016-05-17 10:27:03.750 138 12541.12 -38.60 54368.12 88888.00 2016-05-17 10:27:03.875 138 12541.15 -38.60 54368.10 88888.00 2016-05-17 10:27:04.000 138 12541.23 -38.65 54368.10 88888.00 2016-05-17 10:27:04.125 138 12541.33 -38.70 54368.12 88888.00 2016-05-17 10:27:04.250 138 12541.33 -38.75 54368.12 88888.00 2016-05-17 10:27:04.375 138 12541.35 -38.75 54368.10 88888.00 2016-05-17 10:27:04.500 138 12541.38 -38.77 54368.10 88888.00 2016-05-17 10:27:04.625 138 12541.40 -38.80 54368.10 88888.00 2016-05-17 10:27:04.750 138 12541.45 -38.83 54368.07 88888.00 2016-05-17 10:27:04.875 138 12541.50 -38.85 54368.07 88888.00 2016-05-17 10:27:05.000 138 12541.50 -38.85 54368.03 88888.00 2016-05-17 10:27:05.125 138 12541.52 -38.85 54368.05 88888.00 2016-05-17 10:27:05.250 138 12541.50 -38.90 54368.05 88888.00 2016-05-17 10:27:05.375 138 12541.50 -38.92 54368.05 88888.00 2016-05-17 10:27:05.500 138 12541.52 -38.95 54368.05 88888.00 2016-05-17 10:27:05.625 138 12541.60 -38.95 54368.03 88888.00 2016-05-17 10:27:05.750 138 12541.65 -38.90 54368.03 88888.00 2016-05-17 10:27:05.875 138 12541.67 -38.92 54368.00 88888.00 2016-05-17 10:27:06.000 138 12541.67 -38.90 54367.97 88888.00 2016-05-17 10:27:06.125 138 12541.70 -38.88 54367.95 88888.00 2016-05-17 10:27:06.250 138 12541.70 -38.88 54368.00 88888.00 2016-05-17 10:27:06.375 138 12541.67 -38.85 54367.97 88888.00 2016-05-17 10:27:06.500 138 12541.62 -38.83 54368.00 88888.00 2016-05-17 10:27:06.625 138 12541.55 -38.83 54368.00 88888.00 2016-05-17 10:27:06.750 138 12541.58 -38.80 54367.97 88888.00 2016-05-17 10:27:06.875 138 12541.55 -38.75 54368.00 88888.00 2016-05-17 10:27:07.000 138 12541.52 -38.75 54367.97 88888.00 2016-05-17 10:27:07.125 138 12541.48 -38.73 54368.00 88888.00 2016-05-17 10:27:07.250 138 12541.45 -38.75 54368.00 88888.00 2016-05-17 10:27:07.375 138 12541.48 -38.75 54368.00 88888.00 2016-05-17 10:27:07.500 138 12541.40 -38.77 54368.00 88888.00 2016-05-17 10:27:07.625 138 12541.27 -38.80 54368.00 88888.00 2016-05-17 10:27:07.750 138 12541.17 -38.83 54368.00 88888.00 2016-05-17 10:27:07.875 138 12541.10 -38.85 54368.00 88888.00 2016-05-17 10:27:08.000 138 12541.10 -38.90 54368.00 88888.00 2016-05-17 10:27:08.125 138 12541.05 -38.95 54368.03 88888.00 2016-05-17 10:27:08.250 138 12540.92 -39.02 54368.00 88888.00 2016-05-17 10:27:08.375 138 12540.92 -39.05 54368.00 88888.00 2016-05-17 10:27:08.500 138 12540.88 -39.12 54368.00 88888.00 2016-05-17 10:27:08.625 138 12540.90 -39.12 54368.03 88888.00 2016-05-17 10:27:08.750 138 12540.90 -39.17 54368.03 88888.00 2016-05-17 10:27:08.875 138 12540.83 -39.23 54368.03 88888.00 2016-05-17 10:27:09.000 138 12540.83 -39.25 54368.03 88888.00 2016-05-17 10:27:09.125 138 12540.80 -39.27 54368.03 88888.00 2016-05-17 10:27:09.250 138 12540.73 -39.30 54368.03 88888.00 2016-05-17 10:27:09.375 138 12540.75 -39.27 54368.05 88888.00 2016-05-17 10:27:09.500 138 12540.80 -39.30 54368.00 88888.00 2016-05-17 10:27:09.625 138 12540.83 -39.35 54368.00 88888.00 2016-05-17 10:27:09.750 138 12540.77 -39.35 54368.00 88888.00 2016-05-17 10:27:09.875 138 12540.80 -39.38 54367.97 88888.00 2016-05-17 10:27:10.000 138 12540.85 -39.35 54367.97 88888.00 2016-05-17 10:27:10.125 138 12540.85 -39.35 54367.97 88888.00 2016-05-17 10:27:10.250 138 12540.80 -39.33 54367.97 88888.00 2016-05-17 10:27:10.375 138 12540.85 -39.30 54367.97 88888.00 2016-05-17 10:27:10.500 138 12540.92 -39.30 54367.97 88888.00 2016-05-17 10:27:10.625 138 12540.95 -39.25 54367.95 88888.00 2016-05-17 10:27:10.750 138 12540.92 -39.25 54367.95 88888.00 2016-05-17 10:27:10.875 138 12540.90 -39.20 54367.90 88888.00 2016-05-17 10:27:11.000 138 12540.83 -39.15 54367.93 88888.00 2016-05-17 10:27:11.125 138 12540.77 -39.12 54367.90 88888.00 2016-05-17 10:27:11.250 138 12540.75 -39.15 54367.93 88888.00 2016-05-17 10:27:11.375 138 12540.77 -39.10 54367.93 88888.00 2016-05-17 10:27:11.500 138 12540.75 -39.10 54367.93 88888.00 2016-05-17 10:27:11.625 138 12540.75 -39.12 54367.90 88888.00 2016-05-17 10:27:11.750 138 12540.77 -39.10 54367.90 88888.00 2016-05-17 10:27:11.875 138 12540.77 -39.10 54367.90 88888.00 2016-05-17 10:27:12.000 138 12540.85 -39.10 54367.90 88888.00 2016-05-17 10:27:12.125 138 12540.83 -39.15 54367.90 88888.00 2016-05-17 10:27:12.250 138 12540.77 -39.15 54367.88 88888.00 2016-05-17 10:27:12.375 138 12540.80 -39.10 54367.88 88888.00 2016-05-17 10:27:12.500 138 12540.83 -39.12 54367.90 88888.00 2016-05-17 10:27:12.625 138 12540.83 -39.12 54367.88 88888.00 2016-05-17 10:27:12.750 138 12540.88 -39.12 54367.85 88888.00 2016-05-17 10:27:12.875 138 12540.90 -39.15 54367.85 88888.00 2016-05-17 10:27:13.000 138 12540.98 -39.15 54367.82 88888.00 2016-05-17 10:27:13.125 138 12541.05 -39.17 54367.85 88888.00 2016-05-17 10:27:13.250 138 12541.10 -39.23 54367.82 88888.00 2016-05-17 10:27:13.375 138 12541.12 -39.20 54367.80 88888.00 2016-05-17 10:27:13.500 138 12541.15 -39.17 54367.82 88888.00 2016-05-17 10:27:13.625 138 12541.27 -39.17 54367.80 88888.00 2016-05-17 10:27:13.750 138 12541.30 -39.17 54367.80 88888.00 2016-05-17 10:27:13.875 138 12541.33 -39.17 54367.78 88888.00 2016-05-17 10:27:14.000 138 12541.38 -39.17 54367.75 88888.00 2016-05-17 10:27:14.125 138 12541.42 -39.10 54367.75 88888.00 2016-05-17 10:27:14.250 138 12541.45 -39.10 54367.72 88888.00 2016-05-17 10:27:14.375 138 12541.52 -39.08 54367.70 88888.00 2016-05-17 10:27:14.500 138 12541.52 -39.05 54367.70 88888.00 2016-05-17 10:27:14.625 138 12541.52 -38.98 54367.70 88888.00 2016-05-17 10:27:14.750 138 12541.58 -38.98 54367.72 88888.00 2016-05-17 10:27:14.875 138 12541.58 -38.90 54367.70 88888.00 2016-05-17 10:27:15.000 138 12541.65 -38.85 54367.68 88888.00 2016-05-17 10:27:15.125 138 12541.73 -38.80 54367.68 88888.00 2016-05-17 10:27:15.250 138 12541.77 -38.73 54367.68 88888.00 2016-05-17 10:27:15.375 138 12541.80 -38.70 54367.65 88888.00 2016-05-17 10:27:15.500 138 12541.85 -38.65 54367.65 88888.00 2016-05-17 10:27:15.625 138 12541.83 -38.65 54367.65 88888.00 2016-05-17 10:27:15.750 138 12541.83 -38.60 54367.65 88888.00 2016-05-17 10:27:15.875 138 12541.80 -38.55 54367.62 88888.00 2016-05-17 10:27:16.000 138 12541.75 -38.52 54367.60 88888.00 2016-05-17 10:27:16.125 138 12541.75 -38.50 54367.65 88888.00 2016-05-17 10:27:16.250 138 12541.73 -38.48 54367.60 88888.00 2016-05-17 10:27:16.375 138 12541.70 -38.45 54367.60 88888.00 2016-05-17 10:27:16.500 138 12541.62 -38.45 54367.60 88888.00 2016-05-17 10:27:16.625 138 12541.65 -38.45 54367.62 88888.00 2016-05-17 10:27:16.750 138 12541.70 -38.42 54367.62 88888.00 2016-05-17 10:27:16.875 138 12541.65 -38.48 54367.62 88888.00 2016-05-17 10:27:17.000 138 12541.62 -38.48 54367.65 88888.00 2016-05-17 10:27:17.125 138 12541.62 -38.48 54367.68 88888.00 2016-05-17 10:27:17.250 138 12541.62 -38.50 54367.65 88888.00 2016-05-17 10:27:17.375 138 12541.65 -38.50 54367.62 88888.00 2016-05-17 10:27:17.500 138 12541.67 -38.52 54367.62 88888.00 2016-05-17 10:27:17.625 138 12541.73 -38.58 54367.57 88888.00 2016-05-17 10:27:17.750 138 12541.73 -38.58 54367.55 88888.00 2016-05-17 10:27:17.875 138 12541.75 -38.60 54367.53 88888.00 2016-05-17 10:27:18.000 138 12541.73 -38.60 54367.55 88888.00 2016-05-17 10:27:18.125 138 12541.70 -38.60 54367.55 88888.00 2016-05-17 10:27:18.250 138 12541.73 -38.62 54367.55 88888.00 2016-05-17 10:27:18.375 138 12541.80 -38.62 54367.53 88888.00 2016-05-17 10:27:18.500 138 12541.85 -38.60 54367.50 88888.00 2016-05-17 10:27:18.625 138 12541.95 -38.58 54367.50 88888.00 2016-05-17 10:27:18.750 138 12542.00 -38.58 54367.50 88888.00 2016-05-17 10:27:18.875 138 12542.05 -38.58 54367.50 88888.00 2016-05-17 10:27:19.000 138 12542.10 -38.58 54367.45 88888.00 2016-05-17 10:27:19.125 138 12542.02 -38.58 54367.45 88888.00 2016-05-17 10:27:19.250 138 12542.05 -38.58 54367.45 88888.00 2016-05-17 10:27:19.375 138 12542.15 -38.52 54367.43 88888.00 2016-05-17 10:27:19.500 138 12542.17 -38.48 54367.43 88888.00 2016-05-17 10:27:19.625 138 12542.25 -38.42 54367.43 88888.00 2016-05-17 10:27:19.750 138 12542.23 -38.42 54367.40 88888.00 2016-05-17 10:27:19.875 138 12542.23 -38.38 54367.40 88888.00 2016-05-17 10:27:20.000 138 12542.20 -38.38 54367.35 88888.00 2016-05-17 10:27:20.125 138 12542.23 -38.35 54367.35 88888.00 2016-05-17 10:27:20.250 138 12542.17 -38.38 54367.35 88888.00 2016-05-17 10:27:20.375 138 12542.20 -38.33 54367.32 88888.00 2016-05-17 10:27:20.500 138 12542.25 -38.30 54367.32 88888.00 2016-05-17 10:27:20.625 138 12542.38 -38.30 54367.32 88888.00 2016-05-17 10:27:20.750 138 12542.40 -38.25 54367.38 88888.00 2016-05-17 10:27:20.875 138 12542.35 -38.25 54367.35 88888.00 2016-05-17 10:27:21.000 138 12542.33 -38.25 54367.32 88888.00 2016-05-17 10:27:21.125 138 12542.42 -38.27 54367.32 88888.00 2016-05-17 10:27:21.250 138 12542.42 -38.30 54367.32 88888.00 2016-05-17 10:27:21.375 138 12542.45 -38.30 54367.32 88888.00 2016-05-17 10:27:21.500 138 12542.48 -38.27 54367.35 88888.00 2016-05-17 10:27:21.625 138 12542.45 -38.33 54367.32 88888.00 2016-05-17 10:27:21.750 138 12542.50 -38.33 54367.28 88888.00 2016-05-17 10:27:21.875 138 12542.50 -38.33 54367.28 88888.00 2016-05-17 10:27:22.000 138 12542.52 -38.35 54367.28 88888.00 2016-05-17 10:27:22.125 138 12542.55 -38.35 54367.28 88888.00 2016-05-17 10:27:22.250 138 12542.60 -38.38 54367.28 88888.00 2016-05-17 10:27:22.375 138 12542.65 -38.38 54367.25 88888.00 2016-05-17 10:27:22.500 138 12542.65 -38.42 54367.25 88888.00 2016-05-17 10:27:22.625 138 12542.70 -38.40 54367.28 88888.00 2016-05-17 10:27:22.750 138 12542.80 -38.42 54367.28 88888.00 2016-05-17 10:27:22.875 138 12542.95 -38.42 54367.28 88888.00 2016-05-17 10:27:23.000 138 12543.05 -38.40 54367.22 88888.00 2016-05-17 10:27:23.125 138 12543.08 -38.38 54367.28 88888.00 2016-05-17 10:27:23.250 138 12543.15 -38.35 54367.25 88888.00 2016-05-17 10:27:23.375 138 12543.20 -38.33 54367.22 88888.00 2016-05-17 10:27:23.500 138 12543.27 -38.27 54367.20 88888.00 2016-05-17 10:27:23.625 138 12543.40 -38.23 54367.22 88888.00 2016-05-17 10:27:23.750 138 12543.52 -38.17 54367.22 88888.00 2016-05-17 10:27:23.875 138 12543.70 -38.12 54367.18 88888.00 2016-05-17 10:27:24.000 138 12543.80 -38.08 54367.15 88888.00 2016-05-17 10:27:24.125 138 12543.88 -38.02 54367.15 88888.00 2016-05-17 10:27:24.250 138 12544.02 -37.98 54367.12 88888.00 2016-05-17 10:27:24.375 138 12544.15 -37.92 54367.12 88888.00 2016-05-17 10:27:24.500 138 12544.27 -37.85 54367.10 88888.00 2016-05-17 10:27:24.625 138 12544.40 -37.77 54367.07 88888.00 2016-05-17 10:27:24.750 138 12544.52 -37.73 54367.05 88888.00 2016-05-17 10:27:24.875 138 12544.60 -37.65 54367.05 88888.00 2016-05-17 10:27:25.000 138 12544.65 -37.60 54367.05 88888.00 2016-05-17 10:27:25.125 138 12544.75 -37.52 54367.05 88888.00 2016-05-17 10:27:25.250 138 12544.85 -37.45 54367.00 88888.00 2016-05-17 10:27:25.375 138 12544.95 -37.38 54366.97 88888.00 2016-05-17 10:27:25.500 138 12545.02 -37.35 54366.97 88888.00 2016-05-17 10:27:25.625 138 12545.00 -37.27 54366.97 88888.00 2016-05-17 10:27:25.750 138 12545.05 -37.23 54366.97 88888.00 2016-05-17 10:27:25.875 138 12545.15 -37.17 54366.97 88888.00 2016-05-17 10:27:26.000 138 12545.17 -37.12 54366.97 88888.00 2016-05-17 10:27:26.125 138 12545.12 -37.12 54366.95 88888.00 2016-05-17 10:27:26.250 138 12545.10 -37.05 54366.95 88888.00 2016-05-17 10:27:26.375 138 12545.15 -37.00 54366.95 88888.00 2016-05-17 10:27:26.500 138 12545.20 -36.98 54366.97 88888.00 2016-05-17 10:27:26.625 138 12545.25 -36.92 54366.95 88888.00 2016-05-17 10:27:26.750 138 12545.33 -36.92 54366.93 88888.00 2016-05-17 10:27:26.875 138 12545.35 -36.92 54366.93 88888.00 2016-05-17 10:27:27.000 138 12545.38 -36.95 54366.93 88888.00 2016-05-17 10:27:27.125 138 12545.42 -36.92 54366.93 88888.00 2016-05-17 10:27:27.250 138 12545.48 -36.95 54366.93 88888.00 2016-05-17 10:27:27.375 138 12545.58 -36.95 54366.90 88888.00 2016-05-17 10:27:27.500 138 12545.62 -36.98 54366.90 88888.00 2016-05-17 10:27:27.625 138 12545.70 -36.98 54366.90 88888.00 2016-05-17 10:27:27.750 138 12545.88 -36.98 54366.93 88888.00 2016-05-17 10:27:27.875 138 12545.98 -37.00 54366.88 88888.00 2016-05-17 10:27:28.000 138 12546.08 -37.02 54366.85 88888.00 2016-05-17 10:27:28.125 138 12546.17 -36.98 54366.90 88888.00 2016-05-17 10:27:28.250 138 12546.27 -36.98 54366.88 88888.00 2016-05-17 10:27:28.375 138 12546.40 -37.00 54366.85 88888.00 2016-05-17 10:27:28.500 138 12546.50 -37.00 54366.88 88888.00 2016-05-17 10:27:28.625 138 12546.58 -37.02 54366.88 88888.00 2016-05-17 10:27:28.750 138 12546.70 -36.98 54366.88 88888.00 2016-05-17 10:27:28.875 138 12546.80 -36.92 54366.88 88888.00 2016-05-17 10:27:29.000 138 12546.83 -36.92 54366.82 88888.00 2016-05-17 10:27:29.125 138 12546.92 -36.90 54366.82 88888.00 2016-05-17 10:27:29.250 138 12547.00 -36.88 54366.82 88888.00 2016-05-17 10:27:29.375 138 12547.17 -36.83 54366.82 88888.00 2016-05-17 10:27:29.500 138 12547.25 -36.80 54366.80 88888.00 2016-05-17 10:27:29.625 138 12547.33 -36.83 54366.80 88888.00 2016-05-17 10:27:29.750 138 12547.35 -36.80 54366.80 88888.00 2016-05-17 10:27:29.875 138 12547.38 -36.77 54366.80 88888.00 2016-05-17 10:27:30.000 138 12547.45 -36.75 54366.78 88888.00 2016-05-17 10:27:30.125 138 12547.58 -36.77 54366.78 88888.00 2016-05-17 10:27:30.250 138 12547.60 -36.77 54366.75 88888.00 2016-05-17 10:27:30.375 138 12547.73 -36.77 54366.75 88888.00 2016-05-17 10:27:30.500 138 12547.85 -36.75 54366.75 88888.00 2016-05-17 10:27:30.625 138 12547.92 -36.73 54366.75 88888.00 2016-05-17 10:27:30.750 138 12547.98 -36.70 54366.75 88888.00 2016-05-17 10:27:30.875 138 12548.15 -36.67 54366.75 88888.00 2016-05-17 10:27:31.000 138 12548.27 -36.65 54366.75 88888.00 2016-05-17 10:27:31.125 138 12548.33 -36.65 54366.78 88888.00 2016-05-17 10:27:31.250 138 12548.33 -36.62 54366.78 88888.00 2016-05-17 10:27:31.375 138 12548.40 -36.60 54366.75 88888.00 2016-05-17 10:27:31.500 138 12548.48 -36.58 54366.75 88888.00 2016-05-17 10:27:31.625 138 12548.55 -36.58 54366.75 88888.00 2016-05-17 10:27:31.750 138 12548.55 -36.58 54366.72 88888.00 2016-05-17 10:27:31.875 138 12548.62 -36.55 54366.75 88888.00 2016-05-17 10:27:32.000 138 12548.77 -36.52 54366.75 88888.00 2016-05-17 10:27:32.125 138 12548.85 -36.50 54366.75 88888.00 2016-05-17 10:27:32.250 138 12548.88 -36.52 54366.75 88888.00 2016-05-17 10:27:32.375 138 12548.92 -36.52 54366.75 88888.00 2016-05-17 10:27:32.500 138 12548.92 -36.50 54366.78 88888.00 2016-05-17 10:27:32.625 138 12549.00 -36.52 54366.78 88888.00 2016-05-17 10:27:32.750 138 12549.08 -36.52 54366.78 88888.00 2016-05-17 10:27:32.875 138 12549.10 -36.55 54366.78 88888.00 2016-05-17 10:27:33.000 138 12549.10 -36.55 54366.75 88888.00 2016-05-17 10:27:33.125 138 12549.15 -36.58 54366.80 88888.00 2016-05-17 10:27:33.250 138 12549.17 -36.58 54366.80 88888.00 2016-05-17 10:27:33.375 138 12549.23 -36.58 54366.80 88888.00 2016-05-17 10:27:33.500 138 12549.23 -36.55 54366.80 88888.00 2016-05-17 10:27:33.625 138 12549.27 -36.55 54366.78 88888.00 2016-05-17 10:27:33.750 138 12549.25 -36.55 54366.80 88888.00 2016-05-17 10:27:33.875 138 12549.17 -36.58 54366.80 88888.00 2016-05-17 10:27:34.000 138 12549.10 -36.58 54366.82 88888.00 2016-05-17 10:27:34.125 138 12549.17 -36.55 54366.82 88888.00 2016-05-17 10:27:34.250 138 12549.17 -36.58 54366.85 88888.00 2016-05-17 10:27:34.375 138 12549.25 -36.55 54366.85 88888.00 2016-05-17 10:27:34.500 138 12549.25 -36.55 54366.85 88888.00 2016-05-17 10:27:34.625 138 12549.30 -36.55 54366.85 88888.00 2016-05-17 10:27:34.750 138 12549.27 -36.50 54366.85 88888.00 2016-05-17 10:27:34.875 138 12549.33 -36.45 54366.88 88888.00 2016-05-17 10:27:35.000 138 12549.35 -36.42 54366.85 88888.00 2016-05-17 10:27:35.125 138 12549.38 -36.38 54366.88 88888.00 2016-05-17 10:27:35.250 138 12549.38 -36.35 54366.88 88888.00 2016-05-17 10:27:35.375 138 12549.45 -36.33 54366.85 88888.00 2016-05-17 10:27:35.500 138 12549.45 -36.30 54366.85 88888.00 2016-05-17 10:27:35.625 138 12549.35 -36.27 54366.88 88888.00 2016-05-17 10:27:35.750 138 12549.40 -36.23 54366.88 88888.00 2016-05-17 10:27:35.875 138 12549.45 -36.17 54366.90 88888.00 2016-05-17 10:27:36.000 138 12549.48 -36.17 54366.90 88888.00 2016-05-17 10:27:36.125 138 12549.48 -36.17 54366.93 88888.00 2016-05-17 10:27:36.250 138 12549.42 -36.17 54366.93 88888.00 2016-05-17 10:27:36.375 138 12549.42 -36.17 54366.95 88888.00 2016-05-17 10:27:36.500 138 12549.45 -36.15 54366.95 88888.00 2016-05-17 10:27:36.625 138 12549.50 -36.17 54366.95 88888.00 2016-05-17 10:27:36.750 138 12549.50 -36.20 54366.93 88888.00 2016-05-17 10:27:36.875 138 12549.55 -36.25 54366.93 88888.00 2016-05-17 10:27:37.000 138 12549.60 -36.25 54366.97 88888.00 2016-05-17 10:27:37.125 138 12549.62 -36.23 54367.00 88888.00 2016-05-17 10:27:37.250 138 12549.62 -36.30 54367.00 88888.00 2016-05-17 10:27:37.375 138 12549.70 -36.30 54367.00 88888.00 2016-05-17 10:27:37.500 138 12549.67 -36.33 54367.00 88888.00 2016-05-17 10:27:37.625 138 12549.70 -36.38 54367.00 88888.00 2016-05-17 10:27:37.750 138 12549.77 -36.40 54367.03 88888.00 2016-05-17 10:27:37.875 138 12549.83 -36.42 54367.05 88888.00 2016-05-17 10:27:38.000 138 12549.90 -36.42 54367.05 88888.00 2016-05-17 10:27:38.125 138 12550.00 -36.45 54367.07 88888.00 2016-05-17 10:27:38.250 138 12550.05 -36.50 54367.07 88888.00 2016-05-17 10:27:38.375 138 12550.05 -36.50 54367.07 88888.00 2016-05-17 10:27:38.500 138 12550.08 -36.50 54367.07 88888.00 2016-05-17 10:27:38.625 138 12550.20 -36.52 54367.10 88888.00 2016-05-17 10:27:38.750 138 12550.20 -36.55 54367.10 88888.00 2016-05-17 10:27:38.875 138 12550.23 -36.52 54367.10 88888.00 2016-05-17 10:27:39.000 138 12550.33 -36.52 54367.10 88888.00 2016-05-17 10:27:39.125 138 12550.30 -36.52 54367.10 88888.00 2016-05-17 10:27:39.250 138 12550.23 -36.52 54367.10 88888.00 2016-05-17 10:27:39.375 138 12550.23 -36.48 54367.10 88888.00 2016-05-17 10:27:39.500 138 12550.33 -36.48 54367.10 88888.00 2016-05-17 10:27:39.625 138 12550.38 -36.50 54367.10 88888.00 2016-05-17 10:27:39.750 138 12550.38 -36.48 54367.10 88888.00 2016-05-17 10:27:39.875 138 12550.42 -36.48 54367.12 88888.00 2016-05-17 10:27:40.000 138 12550.48 -36.50 54367.12 88888.00 2016-05-17 10:27:40.125 138 12550.45 -36.48 54367.15 88888.00 2016-05-17 10:27:40.250 138 12550.42 -36.48 54367.15 88888.00 2016-05-17 10:27:40.375 138 12550.45 -36.48 54367.15 88888.00 2016-05-17 10:27:40.500 138 12550.52 -36.55 54367.15 88888.00 2016-05-17 10:27:40.625 138 12550.55 -36.55 54367.18 88888.00 2016-05-17 10:27:40.750 138 12550.50 -36.50 54367.20 88888.00 2016-05-17 10:27:40.875 138 12550.45 -36.52 54367.18 88888.00 2016-05-17 10:27:41.000 138 12550.45 -36.58 54367.20 88888.00 2016-05-17 10:27:41.125 138 12550.45 -36.60 54367.20 88888.00 2016-05-17 10:27:41.250 138 12550.48 -36.62 54367.20 88888.00 2016-05-17 10:27:41.375 138 12550.55 -36.65 54367.20 88888.00 2016-05-17 10:27:41.500 138 12550.58 -36.70 54367.20 88888.00 2016-05-17 10:27:41.625 138 12550.50 -36.70 54367.18 88888.00 2016-05-17 10:27:41.750 138 12550.50 -36.70 54367.20 88888.00 2016-05-17 10:27:41.875 138 12550.52 -36.70 54367.22 88888.00 2016-05-17 10:27:42.000 138 12550.55 -36.70 54367.22 88888.00 2016-05-17 10:27:42.125 138 12550.58 -36.73 54367.22 88888.00 2016-05-17 10:27:42.250 138 12550.62 -36.77 54367.22 88888.00 2016-05-17 10:27:42.375 138 12550.67 -36.75 54367.22 88888.00 2016-05-17 10:27:42.500 138 12550.67 -36.77 54367.22 88888.00 2016-05-17 10:27:42.625 138 12550.70 -36.77 54367.22 88888.00 2016-05-17 10:27:42.750 138 12550.77 -36.77 54367.22 88888.00 2016-05-17 10:27:42.875 138 12550.90 -36.75 54367.22 88888.00 2016-05-17 10:27:43.000 138 12551.00 -36.75 54367.20 88888.00 2016-05-17 10:27:43.125 138 12551.05 -36.73 54367.22 88888.00 2016-05-17 10:27:43.250 138 12551.12 -36.73 54367.22 88888.00 2016-05-17 10:27:43.375 138 12551.23 -36.70 54367.20 88888.00 2016-05-17 10:27:43.500 138 12551.27 -36.67 54367.20 88888.00 2016-05-17 10:27:43.625 138 12551.33 -36.65 54367.18 88888.00 2016-05-17 10:27:43.750 138 12551.38 -36.60 54367.18 88888.00 2016-05-17 10:27:43.875 138 12551.50 -36.52 54367.20 88888.00 2016-05-17 10:27:44.000 138 12551.55 -36.52 54367.18 88888.00 2016-05-17 10:27:44.125 138 12551.60 -36.52 54367.18 88888.00 2016-05-17 10:27:44.250 138 12551.67 -36.48 54367.15 88888.00 2016-05-17 10:27:44.375 138 12551.73 -36.45 54367.18 88888.00 2016-05-17 10:27:44.500 138 12551.77 -36.42 54367.18 88888.00 2016-05-17 10:27:44.625 138 12551.80 -36.35 54367.18 88888.00 2016-05-17 10:27:44.750 138 12551.88 -36.30 54367.20 88888.00 2016-05-17 10:27:44.875 138 12552.02 -36.25 54367.20 88888.00 2016-05-17 10:27:45.000 138 12552.12 -36.15 54367.20 88888.00 2016-05-17 10:27:45.125 138 12552.17 -36.10 54367.22 88888.00 2016-05-17 10:27:45.250 138 12552.17 -36.10 54367.22 88888.00 2016-05-17 10:27:45.375 138 12552.23 -36.05 54367.22 88888.00 2016-05-17 10:27:45.500 138 12552.30 -36.00 54367.20 88888.00 2016-05-17 10:27:45.625 138 12552.27 -35.98 54367.20 88888.00 2016-05-17 10:27:45.750 138 12552.20 -35.95 54367.20 88888.00 2016-05-17 10:27:45.875 138 12552.27 -35.90 54367.20 88888.00 2016-05-17 10:27:46.000 138 12552.35 -35.90 54367.22 88888.00 2016-05-17 10:27:46.125 138 12552.30 -35.85 54367.25 88888.00 2016-05-17 10:27:46.250 138 12552.30 -35.88 54367.25 88888.00 2016-05-17 10:27:46.375 138 12552.40 -35.80 54367.28 88888.00 2016-05-17 10:27:46.500 138 12552.40 -35.83 54367.28 88888.00 2016-05-17 10:27:46.625 138 12552.35 -35.85 54367.30 88888.00 2016-05-17 10:27:46.750 138 12552.35 -35.85 54367.30 88888.00 2016-05-17 10:27:46.875 138 12552.25 -35.85 54367.35 88888.00 2016-05-17 10:27:47.000 138 12552.23 -35.85 54367.30 88888.00 2016-05-17 10:27:47.125 138 12552.25 -35.90 54367.32 88888.00 2016-05-17 10:27:47.250 138 12552.25 -35.90 54367.32 88888.00 2016-05-17 10:27:47.375 138 12552.30 -35.90 54367.32 88888.00 2016-05-17 10:27:47.500 138 12552.27 -35.90 54367.35 88888.00 2016-05-17 10:27:47.625 138 12552.25 -35.92 54367.35 88888.00 2016-05-17 10:27:47.750 138 12552.15 -35.92 54367.40 88888.00 2016-05-17 10:27:47.875 138 12552.08 -35.98 54367.40 88888.00 2016-05-17 10:27:48.000 138 12552.12 -36.00 54367.38 88888.00 2016-05-17 10:27:48.125 138 12552.17 -36.00 54367.40 88888.00 2016-05-17 10:27:48.250 138 12552.15 -36.05 54367.43 88888.00 2016-05-17 10:27:48.375 138 12552.20 -36.10 54367.43 88888.00 2016-05-17 10:27:48.500 138 12552.12 -36.15 54367.45 88888.00 2016-05-17 10:27:48.625 138 12552.12 -36.17 54367.45 88888.00 2016-05-17 10:27:48.750 138 12552.15 -36.20 54367.47 88888.00 2016-05-17 10:27:48.875 138 12552.20 -36.27 54367.47 88888.00 2016-05-17 10:27:49.000 138 12552.20 -36.30 54367.47 88888.00 2016-05-17 10:27:49.125 138 12552.12 -36.33 54367.50 88888.00 2016-05-17 10:27:49.250 138 12552.17 -36.40 54367.47 88888.00 2016-05-17 10:27:49.375 138 12552.20 -36.40 54367.50 88888.00 2016-05-17 10:27:49.500 138 12552.15 -36.50 54367.50 88888.00 2016-05-17 10:27:49.625 138 12552.12 -36.55 54367.53 88888.00 2016-05-17 10:27:49.750 138 12552.12 -36.58 54367.53 88888.00 2016-05-17 10:27:49.875 138 12552.15 -36.60 54367.53 88888.00 2016-05-17 10:27:50.000 138 12552.15 -36.62 54367.53 88888.00 2016-05-17 10:27:50.125 138 12552.17 -36.65 54367.53 88888.00 2016-05-17 10:27:50.250 138 12552.08 -36.67 54367.55 88888.00 2016-05-17 10:27:50.375 138 12552.10 -36.65 54367.57 88888.00 2016-05-17 10:27:50.500 138 12552.15 -36.67 54367.57 88888.00 2016-05-17 10:27:50.625 138 12552.17 -36.70 54367.55 88888.00 2016-05-17 10:27:50.750 138 12552.25 -36.73 54367.60 88888.00 2016-05-17 10:27:50.875 138 12552.20 -36.75 54367.57 88888.00 2016-05-17 10:27:51.000 138 12552.10 -36.75 54367.57 88888.00 2016-05-17 10:27:51.125 138 12552.10 -36.75 54367.62 88888.00 2016-05-17 10:27:51.250 138 12552.12 -36.77 54367.62 88888.00 2016-05-17 10:27:51.375 138 12552.12 -36.83 54367.62 88888.00 2016-05-17 10:27:51.500 138 12552.08 -36.88 54367.65 88888.00 2016-05-17 10:27:51.625 138 12552.08 -36.90 54367.65 88888.00 2016-05-17 10:27:51.750 138 12552.05 -36.95 54367.65 88888.00 2016-05-17 10:27:51.875 138 12552.00 -36.98 54367.68 88888.00 2016-05-17 10:27:52.000 138 12551.95 -37.02 54367.68 88888.00 2016-05-17 10:27:52.125 138 12551.90 -37.05 54367.68 88888.00 2016-05-17 10:27:52.250 138 12551.88 -37.10 54367.68 88888.00 2016-05-17 10:27:52.375 138 12551.95 -37.15 54367.68 88888.00 2016-05-17 10:27:52.500 138 12551.92 -37.20 54367.65 88888.00 2016-05-17 10:27:52.625 138 12551.90 -37.25 54367.70 88888.00 2016-05-17 10:27:52.750 138 12551.90 -37.30 54367.70 88888.00 2016-05-17 10:27:52.875 138 12551.92 -37.33 54367.72 88888.00 2016-05-17 10:27:53.000 138 12551.95 -37.38 54367.68 88888.00 2016-05-17 10:27:53.125 138 12551.92 -37.42 54367.70 88888.00 2016-05-17 10:27:53.250 138 12551.98 -37.50 54367.72 88888.00 2016-05-17 10:27:53.375 138 12552.05 -37.50 54367.75 88888.00 2016-05-17 10:27:53.500 138 12552.02 -37.50 54367.75 88888.00 2016-05-17 10:27:53.625 138 12552.08 -37.52 54367.75 88888.00 2016-05-17 10:27:53.750 138 12552.08 -37.58 54367.72 88888.00 2016-05-17 10:27:53.875 138 12552.10 -37.60 54367.72 88888.00 2016-05-17 10:27:54.000 138 12552.15 -37.60 54367.72 88888.00 2016-05-17 10:27:54.125 138 12552.17 -37.58 54367.72 88888.00 2016-05-17 10:27:54.250 138 12552.25 -37.58 54367.70 88888.00 2016-05-17 10:27:54.375 138 12552.35 -37.58 54367.70 88888.00 2016-05-17 10:27:54.500 138 12552.40 -37.55 54367.68 88888.00 2016-05-17 10:27:54.625 138 12552.42 -37.55 54367.68 88888.00 2016-05-17 10:27:54.750 138 12552.42 -37.55 54367.68 88888.00 2016-05-17 10:27:54.875 138 12552.42 -37.55 54367.68 88888.00 2016-05-17 10:27:55.000 138 12552.42 -37.52 54367.70 88888.00 2016-05-17 10:27:55.125 138 12552.45 -37.52 54367.70 88888.00 2016-05-17 10:27:55.250 138 12552.48 -37.52 54367.70 88888.00 2016-05-17 10:27:55.375 138 12552.52 -37.50 54367.70 88888.00 2016-05-17 10:27:55.500 138 12552.58 -37.50 54367.70 88888.00 2016-05-17 10:27:55.625 138 12552.58 -37.45 54367.70 88888.00 2016-05-17 10:27:55.750 138 12552.55 -37.45 54367.70 88888.00 2016-05-17 10:27:55.875 138 12552.58 -37.45 54367.70 88888.00 2016-05-17 10:27:56.000 138 12552.58 -37.40 54367.70 88888.00 2016-05-17 10:27:56.125 138 12552.48 -37.40 54367.70 88888.00 2016-05-17 10:27:56.250 138 12552.40 -37.40 54367.68 88888.00 2016-05-17 10:27:56.375 138 12552.40 -37.35 54367.65 88888.00 2016-05-17 10:27:56.500 138 12552.42 -37.33 54367.70 88888.00 2016-05-17 10:27:56.625 138 12552.48 -37.33 54367.68 88888.00 2016-05-17 10:27:56.750 138 12552.52 -37.27 54367.68 88888.00 2016-05-17 10:27:56.875 138 12552.52 -37.25 54367.68 88888.00 2016-05-17 10:27:57.000 138 12552.50 -37.25 54367.68 88888.00 2016-05-17 10:27:57.125 138 12552.50 -37.25 54367.68 88888.00 2016-05-17 10:27:57.250 138 12552.45 -37.17 54367.68 88888.00 2016-05-17 10:27:57.375 138 12552.42 -37.15 54367.68 88888.00 2016-05-17 10:27:57.500 138 12552.33 -37.15 54367.68 88888.00 2016-05-17 10:27:57.625 138 12552.25 -37.17 54367.68 88888.00 2016-05-17 10:27:57.750 138 12552.23 -37.20 54367.68 88888.00 2016-05-17 10:27:57.875 138 12552.27 -37.20 54367.68 88888.00 2016-05-17 10:27:58.000 138 12552.25 -37.23 54367.70 88888.00 2016-05-17 10:27:58.125 138 12552.27 -37.25 54367.72 88888.00 2016-05-17 10:27:58.250 138 12552.20 -37.27 54367.72 88888.00 2016-05-17 10:27:58.375 138 12552.15 -37.30 54367.72 88888.00 2016-05-17 10:27:58.500 138 12552.17 -37.30 54367.72 88888.00 2016-05-17 10:27:58.625 138 12552.23 -37.33 54367.72 88888.00 2016-05-17 10:27:58.750 138 12552.15 -37.33 54367.72 88888.00 2016-05-17 10:27:58.875 138 12552.12 -37.35 54367.72 88888.00 2016-05-17 10:27:59.000 138 12552.10 -37.40 54367.70 88888.00 2016-05-17 10:27:59.125 138 12552.10 -37.40 54367.72 88888.00 2016-05-17 10:27:59.250 138 12552.12 -37.45 54367.75 88888.00 2016-05-17 10:27:59.375 138 12552.15 -37.45 54367.75 88888.00 2016-05-17 10:27:59.500 138 12552.15 -37.45 54367.75 88888.00 2016-05-17 10:27:59.625 138 12552.17 -37.48 54367.75 88888.00 2016-05-17 10:27:59.750 138 12552.20 -37.50 54367.75 88888.00 2016-05-17 10:27:59.875 138 12552.25 -37.50 54367.75 88888.00 2016-05-17 10:28:00.000 138 12552.23 -37.55 54367.72 88888.00 2016-05-17 10:28:00.125 138 12552.17 -37.48 54367.72 88888.00 2016-05-17 10:28:00.250 138 12552.15 -37.48 54367.72 88888.00 2016-05-17 10:28:00.375 138 12552.23 -37.42 54367.75 88888.00 2016-05-17 10:28:00.500 138 12552.20 -37.45 54367.75 88888.00 2016-05-17 10:28:00.625 138 12552.15 -37.42 54367.72 88888.00 2016-05-17 10:28:00.750 138 12552.15 -37.42 54367.72 88888.00 2016-05-17 10:28:00.875 138 12552.20 -37.38 54367.72 88888.00 2016-05-17 10:28:01.000 138 12552.27 -37.30 54367.78 88888.00 2016-05-17 10:28:01.125 138 12552.30 -37.27 54367.75 88888.00 2016-05-17 10:28:01.250 138 12552.33 -37.25 54367.72 88888.00 2016-05-17 10:28:01.375 138 12552.38 -37.23 54367.72 88888.00 2016-05-17 10:28:01.500 138 12552.40 -37.17 54367.72 88888.00 2016-05-17 10:28:01.625 138 12552.42 -37.10 54367.72 88888.00 2016-05-17 10:28:01.750 138 12552.48 -37.02 54367.70 88888.00 2016-05-17 10:28:01.875 138 12552.48 -36.98 54367.70 88888.00 2016-05-17 10:28:02.000 138 12552.42 -36.92 54367.72 88888.00 2016-05-17 10:28:02.125 138 12552.45 -36.88 54367.72 88888.00 2016-05-17 10:28:02.250 138 12552.45 -36.83 54367.70 88888.00 2016-05-17 10:28:02.375 138 12552.40 -36.80 54367.70 88888.00 2016-05-17 10:28:02.500 138 12552.38 -36.73 54367.72 88888.00 2016-05-17 10:28:02.625 138 12552.33 -36.67 54367.75 88888.00 2016-05-17 10:28:02.750 138 12552.23 -36.65 54367.72 88888.00 2016-05-17 10:28:02.875 138 12552.17 -36.65 54367.72 88888.00 2016-05-17 10:28:03.000 138 12552.20 -36.62 54367.72 88888.00 2016-05-17 10:28:03.125 138 12552.12 -36.60 54367.75 88888.00 2016-05-17 10:28:03.250 138 12552.00 -36.62 54367.80 88888.00 2016-05-17 10:28:03.375 138 12551.92 -36.60 54367.82 88888.00 2016-05-17 10:28:03.500 138 12551.83 -36.62 54367.82 88888.00 2016-05-17 10:28:03.625 138 12551.73 -36.62 54367.82 88888.00 2016-05-17 10:28:03.750 138 12551.62 -36.65 54367.85 88888.00 2016-05-17 10:28:03.875 138 12551.58 -36.65 54367.85 88888.00 2016-05-17 10:28:04.000 138 12551.58 -36.67 54367.88 88888.00 2016-05-17 10:28:04.125 138 12551.52 -36.70 54367.88 88888.00 2016-05-17 10:28:04.250 138 12551.38 -36.73 54367.90 88888.00 2016-05-17 10:28:04.375 138 12551.25 -36.75 54367.90 88888.00 2016-05-17 10:28:04.500 138 12551.17 -36.80 54367.93 88888.00 2016-05-17 10:28:04.625 138 12551.08 -36.83 54367.95 88888.00 2016-05-17 10:28:04.750 138 12550.95 -36.80 54367.97 88888.00 2016-05-17 10:28:04.875 138 12550.88 -36.85 54367.97 88888.00 2016-05-17 10:28:05.000 138 12550.88 -36.88 54367.97 88888.00 2016-05-17 10:28:05.125 138 12550.80 -36.92 54367.97 88888.00 2016-05-17 10:28:05.250 138 12550.73 -36.95 54368.03 88888.00 2016-05-17 10:28:05.375 138 12550.70 -36.98 54368.03 88888.00 2016-05-17 10:28:05.500 138 12550.65 -37.00 54368.05 88888.00 2016-05-17 10:28:05.625 138 12550.62 -37.00 54368.05 88888.00 2016-05-17 10:28:05.750 138 12550.58 -37.02 54368.05 88888.00 2016-05-17 10:28:05.875 138 12550.52 -37.02 54368.07 88888.00 2016-05-17 10:28:06.000 138 12550.55 -37.08 54368.07 88888.00 2016-05-17 10:28:06.125 138 12550.52 -37.12 54368.10 88888.00 2016-05-17 10:28:06.250 138 12550.40 -37.17 54368.12 88888.00 2016-05-17 10:28:06.375 138 12550.40 -37.17 54368.12 88888.00 2016-05-17 10:28:06.500 138 12550.35 -37.20 54368.12 88888.00 2016-05-17 10:28:06.625 138 12550.30 -37.27 54368.12 88888.00 2016-05-17 10:28:06.750 138 12550.30 -37.30 54368.12 88888.00 2016-05-17 10:28:06.875 138 12550.27 -37.35 54368.18 88888.00 2016-05-17 10:28:07.000 138 12550.27 -37.40 54368.20 88888.00 2016-05-17 10:28:07.125 138 12550.25 -37.45 54368.20 88888.00 2016-05-17 10:28:07.250 138 12550.20 -37.50 54368.20 88888.00 2016-05-17 10:28:07.375 138 12550.25 -37.52 54368.18 88888.00 2016-05-17 10:28:07.500 138 12550.23 -37.58 54368.20 88888.00 2016-05-17 10:28:07.625 138 12550.20 -37.60 54368.22 88888.00 2016-05-17 10:28:07.750 138 12550.27 -37.65 54368.22 88888.00 2016-05-17 10:28:07.875 138 12550.33 -37.67 54368.22 88888.00 2016-05-17 10:28:08.000 138 12550.27 -37.75 54368.25 88888.00 2016-05-17 10:28:08.125 138 12550.23 -37.80 54368.28 88888.00 2016-05-17 10:28:08.250 138 12550.17 -37.85 54368.30 88888.00 2016-05-17 10:28:08.375 138 12550.20 -37.88 54368.32 88888.00 2016-05-17 10:28:08.500 138 12550.20 -37.90 54368.35 88888.00 2016-05-17 10:28:08.625 138 12550.17 -37.92 54368.35 88888.00 2016-05-17 10:28:08.750 138 12550.15 -37.92 54368.38 88888.00 2016-05-17 10:28:08.875 138 12550.05 -37.95 54368.38 88888.00 2016-05-17 10:28:09.000 138 12549.98 -37.95 54368.38 88888.00 2016-05-17 10:28:09.125 138 12549.98 -37.95 54368.43 88888.00 2016-05-17 10:28:09.250 138 12550.05 -37.98 54368.43 88888.00 2016-05-17 10:28:09.375 138 12550.10 -37.95 54368.43 88888.00 2016-05-17 10:28:09.500 138 12550.02 -37.98 54368.40 88888.00 2016-05-17 10:28:09.625 138 12549.95 -38.02 54368.43 88888.00 2016-05-17 10:28:09.750 138 12549.92 -38.02 54368.45 88888.00 2016-05-17 10:28:09.875 138 12549.85 -38.02 54368.50 88888.00 2016-05-17 10:28:10.000 138 12549.80 -38.08 54368.47 88888.00 2016-05-17 10:28:10.125 138 12549.83 -38.10 54368.47 88888.00 2016-05-17 10:28:10.250 138 12549.77 -38.12 54368.50 88888.00 2016-05-17 10:28:10.375 138 12549.80 -38.12 54368.47 88888.00 2016-05-17 10:28:10.500 138 12549.83 -38.15 54368.47 88888.00 2016-05-17 10:28:10.625 138 12549.83 -38.15 54368.53 88888.00 2016-05-17 10:28:10.750 138 12549.73 -38.17 54368.50 88888.00 2016-05-17 10:28:10.875 138 12549.62 -38.23 54368.53 88888.00 2016-05-17 10:28:11.000 138 12549.67 -38.25 54368.53 88888.00 2016-05-17 10:28:11.125 138 12549.73 -38.23 54368.55 88888.00 2016-05-17 10:28:11.250 138 12549.70 -38.25 54368.60 88888.00 2016-05-17 10:28:11.375 138 12549.73 -38.25 54368.57 88888.00 2016-05-17 10:28:11.500 138 12549.75 -38.27 54368.55 88888.00 2016-05-17 10:28:11.625 138 12549.80 -38.30 54368.53 88888.00 2016-05-17 10:28:11.750 138 12549.92 -38.30 54368.53 88888.00 2016-05-17 10:28:11.875 138 12549.92 -38.33 54368.53 88888.00 2016-05-17 10:28:12.000 138 12550.00 -38.33 54368.55 88888.00 2016-05-17 10:28:12.125 138 12550.02 -38.33 54368.55 88888.00 2016-05-17 10:28:12.250 138 12550.02 -38.35 54368.55 88888.00 2016-05-17 10:28:12.375 138 12550.12 -38.33 54368.55 88888.00 2016-05-17 10:28:12.500 138 12550.20 -38.33 54368.57 88888.00 2016-05-17 10:28:12.625 138 12550.25 -38.30 54368.57 88888.00 2016-05-17 10:28:12.750 138 12550.27 -38.30 54368.57 88888.00 2016-05-17 10:28:12.875 138 12550.35 -38.30 54368.55 88888.00 2016-05-17 10:28:13.000 138 12550.40 -38.27 54368.53 88888.00 2016-05-17 10:28:13.125 138 12550.45 -38.27 54368.53 88888.00 2016-05-17 10:28:13.250 138 12550.58 -38.27 54368.55 88888.00 2016-05-17 10:28:13.375 138 12550.75 -38.23 54368.50 88888.00 2016-05-17 10:28:13.500 138 12550.80 -38.20 54368.47 88888.00 2016-05-17 10:28:13.625 138 12550.85 -38.17 54368.50 88888.00 2016-05-17 10:28:13.750 138 12550.90 -38.15 54368.50 88888.00 2016-05-17 10:28:13.875 138 12550.92 -38.12 54368.50 88888.00 2016-05-17 10:28:14.000 138 12550.98 -38.08 54368.45 88888.00 2016-05-17 10:28:14.125 138 12551.08 -38.05 54368.47 88888.00 2016-05-17 10:28:14.250 138 12551.23 -38.00 54368.47 88888.00 2016-05-17 10:28:14.375 138 12551.33 -37.95 54368.47 88888.00 2016-05-17 10:28:14.500 138 12551.33 -37.90 54368.45 88888.00 2016-05-17 10:28:14.625 138 12551.35 -37.90 54368.45 88888.00 2016-05-17 10:28:14.750 138 12551.38 -37.85 54368.47 88888.00 2016-05-17 10:28:14.875 138 12551.35 -37.85 54368.47 88888.00 2016-05-17 10:28:15.000 138 12551.38 -37.80 54368.47 88888.00 2016-05-17 10:28:15.125 138 12551.48 -37.73 54368.47 88888.00 2016-05-17 10:28:15.250 138 12551.48 -37.73 54368.50 88888.00 2016-05-17 10:28:15.375 138 12551.48 -37.70 54368.47 88888.00 2016-05-17 10:28:15.500 138 12551.45 -37.70 54368.53 88888.00 2016-05-17 10:28:15.625 138 12551.42 -37.65 54368.53 88888.00 2016-05-17 10:28:15.750 138 12551.35 -37.67 54368.55 88888.00 2016-05-17 10:28:15.875 138 12551.30 -37.65 54368.57 88888.00 2016-05-17 10:28:16.000 138 12551.30 -37.67 54368.60 88888.00 2016-05-17 10:28:16.125 138 12551.27 -37.65 54368.60 88888.00 2016-05-17 10:28:16.250 138 12551.33 -37.67 54368.60 88888.00 2016-05-17 10:28:16.375 138 12551.33 -37.62 54368.57 88888.00 2016-05-17 10:28:16.500 138 12551.35 -37.65 54368.60 88888.00 2016-05-17 10:28:16.625 138 12551.38 -37.65 54368.62 88888.00 2016-05-17 10:28:16.750 138 12551.42 -37.67 54368.65 88888.00 2016-05-17 10:28:16.875 138 12551.40 -37.70 54368.62 88888.00 2016-05-17 10:28:17.000 138 12551.33 -37.67 54368.62 88888.00 2016-05-17 10:28:17.125 138 12551.42 -37.62 54368.62 88888.00 2016-05-17 10:28:17.250 138 12551.50 -37.65 54368.62 88888.00 2016-05-17 10:28:17.375 138 12551.60 -37.62 54368.60 88888.00 2016-05-17 10:28:17.500 138 12551.62 -37.65 54368.65 88888.00 2016-05-17 10:28:17.625 138 12551.70 -37.58 54368.68 88888.00 2016-05-17 10:28:17.750 138 12551.80 -37.58 54368.68 88888.00 2016-05-17 10:28:17.875 138 12551.80 -37.55 54368.68 88888.00 2016-05-17 10:28:18.000 138 12551.75 -37.55 54368.65 88888.00 2016-05-17 10:28:18.125 138 12551.77 -37.50 54368.68 88888.00 2016-05-17 10:28:18.250 138 12551.83 -37.42 54368.70 88888.00 2016-05-17 10:28:18.375 138 12551.88 -37.38 54368.72 88888.00 2016-05-17 10:28:18.500 138 12551.95 -37.35 54368.72 88888.00 2016-05-17 10:28:18.625 138 12551.92 -37.27 54368.68 88888.00 2016-05-17 10:28:18.750 138 12551.95 -37.25 54368.70 88888.00 2016-05-17 10:28:18.875 138 12552.05 -37.20 54368.72 88888.00 2016-05-17 10:28:19.000 138 12552.12 -37.17 54368.70 88888.00 2016-05-17 10:28:19.125 138 12552.15 -37.12 54368.72 88888.00 2016-05-17 10:28:19.250 138 12552.15 -37.08 54368.72 88888.00 2016-05-17 10:28:19.375 138 12552.15 -37.02 54368.72 88888.00 2016-05-17 10:28:19.500 138 12552.15 -37.00 54368.75 88888.00 2016-05-17 10:28:19.625 138 12552.20 -36.98 54368.72 88888.00 2016-05-17 10:28:19.750 138 12552.30 -36.95 54368.72 88888.00 2016-05-17 10:28:19.875 138 12552.38 -36.90 54368.72 88888.00 2016-05-17 10:28:20.000 138 12552.42 -36.88 54368.70 88888.00 2016-05-17 10:28:20.125 138 12552.45 -36.83 54368.70 88888.00 2016-05-17 10:28:20.250 138 12552.48 -36.80 54368.72 88888.00 2016-05-17 10:28:20.375 138 12552.45 -36.75 54368.72 88888.00 2016-05-17 10:28:20.500 138 12552.50 -36.75 54368.72 88888.00 2016-05-17 10:28:20.625 138 12552.60 -36.73 54368.72 88888.00 2016-05-17 10:28:20.750 138 12552.62 -36.70 54368.75 88888.00 2016-05-17 10:28:20.875 138 12552.60 -36.70 54368.75 88888.00 2016-05-17 10:28:21.000 138 12552.60 -36.67 54368.72 88888.00 2016-05-17 10:28:21.125 138 12552.60 -36.67 54368.75 88888.00 2016-05-17 10:28:21.250 138 12552.62 -36.65 54368.78 88888.00 2016-05-17 10:28:21.375 138 12552.70 -36.65 54368.80 88888.00 2016-05-17 10:28:21.500 138 12552.73 -36.67 54368.78 88888.00 2016-05-17 10:28:21.625 138 12552.70 -36.70 54368.80 88888.00 2016-05-17 10:28:21.750 138 12552.73 -36.70 54368.78 88888.00 2016-05-17 10:28:21.875 138 12552.85 -36.70 54368.78 88888.00 2016-05-17 10:28:22.000 138 12552.83 -36.75 54368.80 88888.00 2016-05-17 10:28:22.125 138 12552.83 -36.75 54368.82 88888.00 2016-05-17 10:28:22.250 138 12552.85 -36.80 54368.82 88888.00 2016-05-17 10:28:22.375 138 12552.92 -36.83 54368.82 88888.00 2016-05-17 10:28:22.500 138 12552.92 -36.80 54368.82 88888.00 2016-05-17 10:28:22.625 138 12552.95 -36.83 54368.85 88888.00 2016-05-17 10:28:22.750 138 12552.95 -36.85 54368.88 88888.00 2016-05-17 10:28:22.875 138 12552.95 -36.88 54368.85 88888.00 2016-05-17 10:28:23.000 138 12553.00 -36.90 54368.85 88888.00 2016-05-17 10:28:23.125 138 12553.02 -36.92 54368.85 88888.00 2016-05-17 10:28:23.250 138 12553.02 -36.95 54368.88 88888.00 2016-05-17 10:28:23.375 138 12553.08 -36.95 54368.88 88888.00 2016-05-17 10:28:23.500 138 12553.15 -36.95 54368.93 88888.00 2016-05-17 10:28:23.625 138 12553.12 -36.95 54368.95 88888.00 2016-05-17 10:28:23.750 138 12553.05 -36.95 54368.93 88888.00 2016-05-17 10:28:23.875 138 12553.10 -36.95 54368.97 88888.00 2016-05-17 10:28:24.000 138 12553.15 -36.95 54368.97 88888.00 2016-05-17 10:28:24.125 138 12553.15 -36.95 54368.95 88888.00 2016-05-17 10:28:24.250 138 12553.08 -37.00 54369.00 88888.00 2016-05-17 10:28:24.375 138 12553.10 -37.02 54369.00 88888.00 2016-05-17 10:28:24.500 138 12553.15 -37.00 54369.03 88888.00 2016-05-17 10:28:24.625 138 12553.20 -37.05 54369.03 88888.00 2016-05-17 10:28:24.750 138 12553.23 -37.08 54369.05 88888.00 2016-05-17 10:28:24.875 138 12553.20 -37.10 54369.03 88888.00 2016-05-17 10:28:25.000 138 12553.27 -37.15 54369.05 88888.00 2016-05-17 10:28:25.125 138 12553.35 -37.15 54369.10 88888.00 2016-05-17 10:28:25.250 138 12553.38 -37.15 54369.12 88888.00 2016-05-17 10:28:25.375 138 12553.42 -37.15 54369.12 88888.00 2016-05-17 10:28:25.500 138 12553.48 -37.15 54369.15 88888.00 2016-05-17 10:28:25.625 138 12553.58 -37.15 54369.15 88888.00 2016-05-17 10:28:25.750 138 12553.65 -37.17 54369.12 88888.00 2016-05-17 10:28:25.875 138 12553.65 -37.17 54369.12 88888.00 2016-05-17 10:28:26.000 138 12553.70 -37.20 54369.18 88888.00 2016-05-17 10:28:26.125 138 12553.77 -37.17 54369.18 88888.00 2016-05-17 10:28:26.250 138 12553.83 -37.15 54369.20 88888.00 2016-05-17 10:28:26.375 138 12553.85 -37.12 54369.25 88888.00 2016-05-17 10:28:26.500 138 12553.83 -37.15 54369.28 88888.00 2016-05-17 10:28:26.625 138 12553.83 -37.15 54369.28 88888.00 2016-05-17 10:28:26.750 138 12553.85 -37.12 54369.28 88888.00 2016-05-17 10:28:26.875 138 12553.88 -37.12 54369.28 88888.00 2016-05-17 10:28:27.000 138 12553.90 -37.15 54369.28 88888.00 2016-05-17 10:28:27.125 138 12553.95 -37.15 54369.30 88888.00 2016-05-17 10:28:27.250 138 12553.95 -37.17 54369.32 88888.00 2016-05-17 10:28:27.375 138 12553.95 -37.15 54369.30 88888.00 2016-05-17 10:28:27.500 138 12554.02 -37.17 54369.32 88888.00 2016-05-17 10:28:27.625 138 12554.08 -37.17 54369.38 88888.00 2016-05-17 10:28:27.750 138 12554.15 -37.15 54369.38 88888.00 2016-05-17 10:28:27.875 138 12554.15 -37.12 54369.35 88888.00 2016-05-17 10:28:28.000 138 12554.20 -37.17 54369.38 88888.00 2016-05-17 10:28:28.125 138 12554.17 -37.17 54369.40 88888.00 2016-05-17 10:28:28.250 138 12554.17 -37.20 54369.43 88888.00 2016-05-17 10:28:28.375 138 12554.27 -37.20 54369.43 88888.00 2016-05-17 10:28:28.500 138 12554.35 -37.17 54369.43 88888.00 2016-05-17 10:28:28.625 138 12554.38 -37.20 54369.45 88888.00 2016-05-17 10:28:28.750 138 12554.38 -37.23 54369.45 88888.00 2016-05-17 10:28:28.875 138 12554.42 -37.20 54369.47 88888.00 2016-05-17 10:28:29.000 138 12554.50 -37.15 54369.45 88888.00 2016-05-17 10:28:29.125 138 12554.50 -37.15 54369.50 88888.00 2016-05-17 10:28:29.250 138 12554.55 -37.17 54369.53 88888.00 2016-05-17 10:28:29.375 138 12554.62 -37.12 54369.53 88888.00 2016-05-17 10:28:29.500 138 12554.70 -37.10 54369.55 88888.00 2016-05-17 10:28:29.625 138 12554.75 -37.10 54369.55 88888.00 2016-05-17 10:28:29.750 138 12554.80 -37.12 54369.55 88888.00 2016-05-17 10:28:29.875 138 12554.83 -37.10 54369.57 88888.00 2016-05-17 10:28:30.000 138 12554.85 -37.08 54369.55 88888.00 2016-05-17 10:28:30.125 138 12554.88 -37.02 54369.57 88888.00 2016-05-17 10:28:30.250 138 12554.88 -37.00 54369.57 88888.00 2016-05-17 10:28:30.375 138 12554.92 -36.95 54369.57 88888.00 2016-05-17 10:28:30.500 138 12554.98 -36.98 54369.55 88888.00 2016-05-17 10:28:30.625 138 12554.98 -36.92 54369.60 88888.00 2016-05-17 10:28:30.750 138 12555.00 -36.90 54369.60 88888.00 2016-05-17 10:28:30.875 138 12555.02 -36.85 54369.60 88888.00 2016-05-17 10:28:31.000 138 12555.12 -36.83 54369.62 88888.00 2016-05-17 10:28:31.125 138 12555.17 -36.83 54369.62 88888.00 2016-05-17 10:28:31.250 138 12555.20 -36.83 54369.65 88888.00 2016-05-17 10:28:31.375 138 12555.27 -36.80 54369.62 88888.00 2016-05-17 10:28:31.500 138 12555.27 -36.77 54369.65 88888.00 2016-05-17 10:28:31.625 138 12555.27 -36.75 54369.65 88888.00 2016-05-17 10:28:31.750 138 12555.23 -36.73 54369.65 88888.00 2016-05-17 10:28:31.875 138 12555.20 -36.75 54369.68 88888.00 2016-05-17 10:28:32.000 138 12555.20 -36.75 54369.70 88888.00 2016-05-17 10:28:32.125 138 12555.23 -36.75 54369.72 88888.00 2016-05-17 10:28:32.250 138 12555.25 -36.77 54369.72 88888.00 2016-05-17 10:28:32.375 138 12555.30 -36.80 54369.72 88888.00 2016-05-17 10:28:32.500 138 12555.40 -36.83 54369.70 88888.00 2016-05-17 10:28:32.625 138 12555.50 -36.83 54369.72 88888.00 2016-05-17 10:28:32.750 138 12555.58 -36.88 54369.72 88888.00 2016-05-17 10:28:32.875 138 12555.62 -36.90 54369.75 88888.00 2016-05-17 10:28:33.000 138 12555.60 -36.95 54369.75 88888.00 2016-05-17 10:28:33.125 138 12555.60 -36.98 54369.78 88888.00 2016-05-17 10:28:33.250 138 12555.52 -37.05 54369.80 88888.00 2016-05-17 10:28:33.375 138 12555.65 -37.05 54369.82 88888.00 2016-05-17 10:28:33.500 138 12555.70 -37.05 54369.82 88888.00 2016-05-17 10:28:33.625 138 12555.73 -37.10 54369.82 88888.00 2016-05-17 10:28:33.750 138 12555.83 -37.15 54369.82 88888.00 2016-05-17 10:28:33.875 138 12555.92 -37.17 54369.82 88888.00 2016-05-17 10:28:34.000 138 12555.92 -37.23 54369.82 88888.00 2016-05-17 10:28:34.125 138 12555.90 -37.25 54369.85 88888.00 2016-05-17 10:28:34.250 138 12555.92 -37.25 54369.82 88888.00 2016-05-17 10:28:34.375 138 12556.02 -37.25 54369.82 88888.00 2016-05-17 10:28:34.500 138 12556.05 -37.25 54369.82 88888.00 2016-05-17 10:28:34.625 138 12556.10 -37.25 54369.82 88888.00 2016-05-17 10:28:34.750 138 12556.17 -37.23 54369.82 88888.00 2016-05-17 10:28:34.875 138 12556.30 -37.25 54369.82 88888.00 2016-05-17 10:28:35.000 138 12556.42 -37.23 54369.82 88888.00 2016-05-17 10:28:35.125 138 12556.48 -37.23 54369.82 88888.00 2016-05-17 10:28:35.250 138 12556.42 -37.20 54369.85 88888.00 2016-05-17 10:28:35.375 138 12556.42 -37.15 54369.85 88888.00 2016-05-17 10:28:35.500 138 12556.45 -37.12 54369.82 88888.00 2016-05-17 10:28:35.625 138 12556.50 -37.10 54369.82 88888.00 2016-05-17 10:28:35.750 138 12556.52 -37.08 54369.88 88888.00 2016-05-17 10:28:35.875 138 12556.58 -37.05 54369.88 88888.00 2016-05-17 10:28:36.000 138 12556.58 -37.02 54369.88 88888.00 2016-05-17 10:28:36.125 138 12556.48 -37.00 54369.90 88888.00 2016-05-17 10:28:36.250 138 12556.45 -36.95 54369.90 88888.00 2016-05-17 10:28:36.375 138 12556.45 -36.90 54369.90 88888.00 2016-05-17 10:28:36.500 138 12556.40 -36.85 54369.93 88888.00 2016-05-17 10:28:36.625 138 12556.40 -36.83 54369.93 88888.00 2016-05-17 10:28:36.750 138 12556.40 -36.80 54369.93 88888.00 2016-05-17 10:28:36.875 138 12556.30 -36.77 54369.95 88888.00 2016-05-17 10:28:37.000 138 12556.27 -36.77 54369.95 88888.00 2016-05-17 10:28:37.125 138 12556.30 -36.75 54370.00 88888.00 2016-05-17 10:28:37.250 138 12556.20 -36.75 54370.03 88888.00 2016-05-17 10:28:37.375 138 12556.12 -36.73 54370.03 88888.00 2016-05-17 10:28:37.500 138 12556.15 -36.73 54370.03 88888.00 2016-05-17 10:28:37.625 138 12556.15 -36.77 54370.05 88888.00 2016-05-17 10:28:37.750 138 12556.15 -36.75 54370.07 88888.00 2016-05-17 10:28:37.875 138 12556.20 -36.75 54370.10 88888.00 2016-05-17 10:28:38.000 138 12556.25 -36.75 54370.07 88888.00 2016-05-17 10:28:38.125 138 12556.30 -36.80 54370.12 88888.00 2016-05-17 10:28:38.250 138 12556.23 -36.85 54370.12 88888.00 2016-05-17 10:28:38.375 138 12556.30 -36.83 54370.15 88888.00 2016-05-17 10:28:38.500 138 12556.27 -36.83 54370.18 88888.00 2016-05-17 10:28:38.625 138 12556.30 -36.83 54370.18 88888.00 2016-05-17 10:28:38.750 138 12556.33 -36.83 54370.18 88888.00 2016-05-17 10:28:38.875 138 12556.27 -36.85 54370.20 88888.00 2016-05-17 10:28:39.000 138 12556.25 -36.88 54370.20 88888.00 2016-05-17 10:28:39.125 138 12556.30 -36.88 54370.22 88888.00 2016-05-17 10:28:39.250 138 12556.35 -36.88 54370.28 88888.00 2016-05-17 10:28:39.375 138 12556.42 -36.88 54370.30 88888.00 2016-05-17 10:28:39.500 138 12556.42 -36.88 54370.30 88888.00 2016-05-17 10:28:39.625 138 12556.38 -36.90 54370.30 88888.00 2016-05-17 10:28:39.750 138 12556.48 -36.88 54370.30 88888.00 2016-05-17 10:28:39.875 138 12556.50 -36.90 54370.30 88888.00 2016-05-17 10:28:40.000 138 12556.45 -36.95 54370.30 88888.00 2016-05-17 10:28:40.125 138 12556.45 -36.92 54370.32 88888.00 2016-05-17 10:28:40.250 138 12556.48 -36.92 54370.32 88888.00 2016-05-17 10:28:40.375 138 12556.55 -36.92 54370.32 88888.00 2016-05-17 10:28:40.500 138 12556.58 -36.92 54370.35 88888.00 2016-05-17 10:28:40.625 138 12556.62 -36.95 54370.32 88888.00 2016-05-17 10:28:40.750 138 12556.67 -36.95 54370.35 88888.00 2016-05-17 10:28:40.875 138 12556.75 -36.92 54370.35 88888.00 2016-05-17 10:28:41.000 138 12556.80 -36.90 54370.35 88888.00 2016-05-17 10:28:41.125 138 12556.83 -36.85 54370.35 88888.00 2016-05-17 10:28:41.250 138 12556.80 -36.88 54370.35 88888.00 2016-05-17 10:28:41.375 138 12556.83 -36.85 54370.38 88888.00 2016-05-17 10:28:41.500 138 12556.88 -36.83 54370.40 88888.00 2016-05-17 10:28:41.625 138 12556.92 -36.77 54370.40 88888.00 2016-05-17 10:28:41.750 138 12556.98 -36.75 54370.43 88888.00 2016-05-17 10:28:41.875 138 12556.95 -36.73 54370.40 88888.00 2016-05-17 10:28:42.000 138 12556.98 -36.67 54370.40 88888.00 2016-05-17 10:28:42.125 138 12557.02 -36.65 54370.43 88888.00 2016-05-17 10:28:42.250 138 12557.08 -36.60 54370.43 88888.00 2016-05-17 10:28:42.375 138 12557.12 -36.58 54370.40 88888.00 2016-05-17 10:28:42.500 138 12557.20 -36.52 54370.40 88888.00 2016-05-17 10:28:42.625 138 12557.27 -36.48 54370.40 88888.00 2016-05-17 10:28:42.750 138 12557.40 -36.48 54370.43 88888.00 2016-05-17 10:28:42.875 138 12557.52 -36.45 54370.45 88888.00 2016-05-17 10:28:43.000 138 12557.58 -36.38 54370.45 88888.00 2016-05-17 10:28:43.125 138 12557.58 -36.38 54370.45 88888.00 2016-05-17 10:28:43.250 138 12557.58 -36.33 54370.45 88888.00 2016-05-17 10:28:43.375 138 12557.58 -36.27 54370.43 88888.00 2016-05-17 10:28:43.500 138 12557.67 -36.23 54370.45 88888.00 2016-05-17 10:28:43.625 138 12557.75 -36.25 54370.45 88888.00 2016-05-17 10:28:43.750 138 12557.80 -36.25 54370.47 88888.00 2016-05-17 10:28:43.875 138 12557.83 -36.25 54370.47 88888.00 2016-05-17 10:28:44.000 138 12557.88 -36.27 54370.47 88888.00 2016-05-17 10:28:44.125 138 12557.98 -36.27 54370.47 88888.00 2016-05-17 10:28:44.250 138 12558.02 -36.27 54370.47 88888.00 2016-05-17 10:28:44.375 138 12558.10 -36.25 54370.47 88888.00 2016-05-17 10:28:44.500 138 12558.12 -36.23 54370.50 88888.00 2016-05-17 10:28:44.625 138 12558.15 -36.23 54370.47 88888.00 2016-05-17 10:28:44.750 138 12558.15 -36.25 54370.47 88888.00 2016-05-17 10:28:44.875 138 12558.25 -36.25 54370.50 88888.00 2016-05-17 10:28:45.000 138 12558.42 -36.23 54370.53 88888.00 2016-05-17 10:28:45.125 138 12558.48 -36.20 54370.55 88888.00 2016-05-17 10:28:45.250 138 12558.48 -36.23 54370.50 88888.00 2016-05-17 10:28:45.375 138 12558.55 -36.17 54370.53 88888.00 2016-05-17 10:28:45.500 138 12558.65 -36.20 54370.53 88888.00 2016-05-17 10:28:45.625 138 12558.67 -36.23 54370.53 88888.00 2016-05-17 10:28:45.750 138 12558.80 -36.17 54370.55 88888.00 2016-05-17 10:28:45.875 138 12558.83 -36.15 54370.55 88888.00 2016-05-17 10:28:46.000 138 12558.85 -36.12 54370.57 88888.00 2016-05-17 10:28:46.125 138 12558.95 -36.10 54370.57 88888.00 2016-05-17 10:28:46.250 138 12559.02 -36.10 54370.57 88888.00 2016-05-17 10:28:46.375 138 12559.17 -36.08 54370.57 88888.00 2016-05-17 10:28:46.500 138 12559.30 -36.08 54370.57 88888.00 2016-05-17 10:28:46.625 138 12559.35 -36.05 54370.57 88888.00 2016-05-17 10:28:46.750 138 12559.42 -36.05 54370.57 88888.00 2016-05-17 10:28:46.875 138 12559.45 -36.02 54370.60 88888.00 2016-05-17 10:28:47.000 138 12559.50 -36.00 54370.62 88888.00 2016-05-17 10:28:47.125 138 12559.60 -35.98 54370.60 88888.00 2016-05-17 10:28:47.250 138 12559.67 -35.98 54370.60 88888.00 2016-05-17 10:28:47.375 138 12559.80 -35.98 54370.62 88888.00 2016-05-17 10:28:47.500 138 12559.83 -35.98 54370.65 88888.00 2016-05-17 10:28:47.625 138 12559.92 -36.00 54370.65 88888.00 2016-05-17 10:28:47.750 138 12560.00 -36.00 54370.65 88888.00 2016-05-17 10:28:47.875 138 12560.10 -35.98 54370.68 88888.00 2016-05-17 10:28:48.000 138 12560.20 -35.95 54370.68 88888.00 2016-05-17 10:28:48.125 138 12560.25 -35.92 54370.68 88888.00 2016-05-17 10:28:48.250 138 12560.30 -35.90 54370.68 88888.00 2016-05-17 10:28:48.375 138 12560.45 -35.85 54370.62 88888.00 2016-05-17 10:28:48.500 138 12560.52 -35.83 54370.70 88888.00 2016-05-17 10:28:48.625 138 12560.55 -35.83 54370.70 88888.00 2016-05-17 10:28:48.750 138 12560.65 -35.80 54370.70 88888.00 2016-05-17 10:28:48.875 138 12560.75 -35.75 54370.70 88888.00 2016-05-17 10:28:49.000 138 12560.75 -35.73 54370.70 88888.00 2016-05-17 10:28:49.125 138 12560.80 -35.70 54370.70 88888.00 2016-05-17 10:28:49.250 138 12560.88 -35.70 54370.72 88888.00 2016-05-17 10:28:49.375 138 12560.98 -35.62 54370.70 88888.00 2016-05-17 10:28:49.500 138 12561.02 -35.55 54370.72 88888.00 2016-05-17 10:28:49.625 138 12561.12 -35.52 54370.70 88888.00 2016-05-17 10:28:49.750 138 12561.25 -35.50 54370.75 88888.00 2016-05-17 10:28:49.875 138 12561.25 -35.50 54370.72 88888.00 2016-05-17 10:28:50.000 138 12561.23 -35.50 54370.72 88888.00 2016-05-17 10:28:50.125 138 12561.30 -35.42 54370.78 88888.00 2016-05-17 10:28:50.250 138 12561.38 -35.42 54370.82 88888.00 2016-05-17 10:28:50.375 138 12561.48 -35.42 54370.82 88888.00 2016-05-17 10:28:50.500 138 12561.50 -35.40 54370.80 88888.00 2016-05-17 10:28:50.625 138 12561.48 -35.38 54370.82 88888.00 2016-05-17 10:28:50.750 138 12561.50 -35.33 54370.85 88888.00 2016-05-17 10:28:50.875 138 12561.55 -35.35 54370.85 88888.00 2016-05-17 10:28:51.000 138 12561.60 -35.33 54370.88 88888.00 2016-05-17 10:28:51.125 138 12561.62 -35.30 54370.88 88888.00 2016-05-17 10:28:51.250 138 12561.67 -35.27 54370.88 88888.00 2016-05-17 10:28:51.375 138 12561.73 -35.25 54370.90 88888.00 2016-05-17 10:28:51.500 138 12561.75 -35.30 54370.90 88888.00 2016-05-17 10:28:51.625 138 12561.83 -35.30 54370.90 88888.00 2016-05-17 10:28:51.750 138 12561.90 -35.33 54370.93 88888.00 2016-05-17 10:28:51.875 138 12562.00 -35.27 54370.90 88888.00 2016-05-17 10:28:52.000 138 12562.12 -35.30 54370.93 88888.00 2016-05-17 10:28:52.125 138 12562.15 -35.35 54370.95 88888.00 2016-05-17 10:28:52.250 138 12562.12 -35.35 54370.97 88888.00 2016-05-17 10:28:52.375 138 12562.20 -35.33 54370.97 88888.00 2016-05-17 10:28:52.500 138 12562.30 -35.35 54370.97 88888.00 2016-05-17 10:28:52.625 138 12562.38 -35.38 54370.97 88888.00 2016-05-17 10:28:52.750 138 12562.42 -35.35 54371.00 88888.00 2016-05-17 10:28:52.875 138 12562.52 -35.35 54371.03 88888.00 2016-05-17 10:28:53.000 138 12562.62 -35.38 54371.05 88888.00 2016-05-17 10:28:53.125 138 12562.70 -35.40 54371.05 88888.00 2016-05-17 10:28:53.250 138 12562.77 -35.45 54371.07 88888.00 2016-05-17 10:28:53.375 138 12562.88 -35.42 54371.10 88888.00 2016-05-17 10:28:53.500 138 12562.88 -35.40 54371.10 88888.00 2016-05-17 10:28:53.625 138 12562.92 -35.42 54371.10 88888.00 2016-05-17 10:28:53.750 138 12563.02 -35.40 54371.10 88888.00 2016-05-17 10:28:53.875 138 12563.12 -35.40 54371.12 88888.00 2016-05-17 10:28:54.000 138 12563.23 -35.40 54371.12 88888.00 2016-05-17 10:28:54.125 138 12563.27 -35.42 54371.12 88888.00 2016-05-17 10:28:54.250 138 12563.30 -35.45 54371.15 88888.00 2016-05-17 10:28:54.375 138 12563.40 -35.42 54371.12 88888.00 2016-05-17 10:28:54.500 138 12563.45 -35.42 54371.18 88888.00 2016-05-17 10:28:54.625 138 12563.50 -35.40 54371.18 88888.00 2016-05-17 10:28:54.750 138 12563.58 -35.38 54371.18 88888.00 2016-05-17 10:28:54.875 138 12563.60 -35.38 54371.18 88888.00 2016-05-17 10:28:55.000 138 12563.60 -35.40 54371.20 88888.00 2016-05-17 10:28:55.125 138 12563.65 -35.38 54371.20 88888.00 2016-05-17 10:28:55.250 138 12563.73 -35.40 54371.22 88888.00 2016-05-17 10:28:55.375 138 12563.83 -35.40 54371.22 88888.00 2016-05-17 10:28:55.500 138 12563.88 -35.40 54371.22 88888.00 2016-05-17 10:28:55.625 138 12564.02 -35.40 54371.20 88888.00 2016-05-17 10:28:55.750 138 12564.08 -35.38 54371.25 88888.00 2016-05-17 10:28:55.875 138 12564.10 -35.38 54371.25 88888.00 2016-05-17 10:28:56.000 138 12564.15 -35.40 54371.25 88888.00 2016-05-17 10:28:56.125 138 12564.15 -35.40 54371.25 88888.00 2016-05-17 10:28:56.250 138 12564.15 -35.42 54371.28 88888.00 2016-05-17 10:28:56.375 138 12564.27 -35.40 54371.30 88888.00 2016-05-17 10:28:56.500 138 12564.33 -35.40 54371.32 88888.00 2016-05-17 10:28:56.625 138 12564.40 -35.48 54371.30 88888.00 2016-05-17 10:28:56.750 138 12564.48 -35.50 54371.30 88888.00 2016-05-17 10:28:56.875 138 12564.48 -35.50 54371.32 88888.00 2016-05-17 10:28:57.000 138 12564.48 -35.50 54371.35 88888.00 2016-05-17 10:28:57.125 138 12564.48 -35.52 54371.38 88888.00 2016-05-17 10:28:57.250 138 12564.55 -35.58 54371.38 88888.00 2016-05-17 10:28:57.375 138 12564.67 -35.58 54371.38 88888.00 2016-05-17 10:28:57.500 138 12564.80 -35.60 54371.38 88888.00 2016-05-17 10:28:57.625 138 12564.83 -35.62 54371.40 88888.00 2016-05-17 10:28:57.750 138 12564.85 -35.60 54371.38 88888.00 2016-05-17 10:28:57.875 138 12564.85 -35.60 54371.40 88888.00 2016-05-17 10:28:58.000 138 12564.92 -35.67 54371.35 88888.00 2016-05-17 10:28:58.125 138 12565.08 -35.70 54371.38 88888.00 2016-05-17 10:28:58.250 138 12565.12 -35.73 54371.38 88888.00 2016-05-17 10:28:58.375 138 12565.23 -35.73 54371.38 88888.00 2016-05-17 10:28:58.500 138 12565.33 -35.70 54371.38 88888.00 2016-05-17 10:28:58.625 138 12565.40 -35.70 54371.40 88888.00 2016-05-17 10:28:58.750 138 12565.45 -35.70 54371.38 88888.00 2016-05-17 10:28:58.875 138 12565.52 -35.70 54371.40 88888.00 2016-05-17 10:28:59.000 138 12565.58 -35.70 54371.45 88888.00 2016-05-17 10:28:59.125 138 12565.60 -35.67 54371.50 88888.00 2016-05-17 10:28:59.250 138 12565.60 -35.70 54371.50 88888.00 2016-05-17 10:28:59.375 138 12565.65 -35.65 54371.50 88888.00 2016-05-17 10:28:59.500 138 12565.70 -35.62 54371.50 88888.00 2016-05-17 10:28:59.625 138 12565.70 -35.62 54371.50 88888.00 2016-05-17 10:28:59.750 138 12565.73 -35.62 54371.53 88888.00 2016-05-17 10:28:59.875 138 12565.83 -35.60 54371.55 88888.00 2016-05-17 10:29:00.000 138 12565.88 -35.60 54371.53 88888.00 2016-05-17 10:29:00.125 138 12565.85 -35.60 54371.55 88888.00 2016-05-17 10:29:00.250 138 12565.83 -35.58 54371.57 88888.00 2016-05-17 10:29:00.375 138 12565.90 -35.55 54371.57 88888.00 2016-05-17 10:29:00.500 138 12566.00 -35.52 54371.57 88888.00 2016-05-17 10:29:00.625 138 12565.98 -35.52 54371.57 88888.00 2016-05-17 10:29:00.750 138 12566.00 -35.48 54371.57 88888.00 2016-05-17 10:29:00.875 138 12566.05 -35.45 54371.57 88888.00 2016-05-17 10:29:01.000 138 12566.10 -35.48 54371.55 88888.00 2016-05-17 10:29:01.125 138 12566.12 -35.45 54371.60 88888.00 2016-05-17 10:29:01.250 138 12566.10 -35.40 54371.60 88888.00 2016-05-17 10:29:01.375 138 12566.17 -35.40 54371.62 88888.00 2016-05-17 10:29:01.500 138 12566.17 -35.40 54371.62 88888.00 2016-05-17 10:29:01.625 138 12566.12 -35.38 54371.60 88888.00 2016-05-17 10:29:01.750 138 12566.20 -35.33 54371.60 88888.00 2016-05-17 10:29:01.875 138 12566.30 -35.25 54371.65 88888.00 2016-05-17 10:29:02.000 138 12566.33 -35.23 54371.65 88888.00 2016-05-17 10:29:02.125 138 12566.33 -35.20 54371.65 88888.00 2016-05-17 10:29:02.250 138 12566.38 -35.17 54371.68 88888.00 2016-05-17 10:29:02.375 138 12566.42 -35.20 54371.68 88888.00 2016-05-17 10:29:02.500 138 12566.42 -35.17 54371.70 88888.00 2016-05-17 10:29:02.625 138 12566.42 -35.15 54371.70 88888.00 2016-05-17 10:29:02.750 138 12566.45 -35.12 54371.68 88888.00 2016-05-17 10:29:02.875 138 12566.52 -35.15 54371.70 88888.00 2016-05-17 10:29:03.000 138 12566.58 -35.15 54371.70 88888.00 2016-05-17 10:29:03.125 138 12566.62 -35.15 54371.72 88888.00 2016-05-17 10:29:03.250 138 12566.62 -35.12 54371.72 88888.00 2016-05-17 10:29:03.375 138 12566.67 -35.08 54371.70 88888.00 2016-05-17 10:29:03.500 138 12566.73 -35.05 54371.70 88888.00 2016-05-17 10:29:03.625 138 12566.75 -35.08 54371.72 88888.00 2016-05-17 10:29:03.750 138 12566.77 -35.05 54371.72 88888.00 2016-05-17 10:29:03.875 138 12566.85 -35.02 54371.75 88888.00 2016-05-17 10:29:04.000 138 12566.92 -35.00 54371.72 88888.00 2016-05-17 10:29:04.125 138 12567.02 -34.95 54371.78 88888.00 2016-05-17 10:29:04.250 138 12567.05 -34.95 54371.78 88888.00 2016-05-17 10:29:04.375 138 12567.05 -34.92 54371.78 88888.00 2016-05-17 10:29:04.500 138 12567.08 -34.95 54371.78 88888.00 2016-05-17 10:29:04.625 138 12567.12 -34.92 54371.78 88888.00 2016-05-17 10:29:04.750 138 12567.17 -34.92 54371.80 88888.00 2016-05-17 10:29:04.875 138 12567.25 -34.92 54371.82 88888.00 2016-05-17 10:29:05.000 138 12567.33 -34.90 54371.85 88888.00 2016-05-17 10:29:05.125 138 12567.30 -34.90 54371.88 88888.00 2016-05-17 10:29:05.250 138 12567.23 -34.90 54371.90 88888.00 2016-05-17 10:29:05.375 138 12567.25 -34.88 54371.90 88888.00 2016-05-17 10:29:05.500 138 12567.27 -34.85 54371.90 88888.00 2016-05-17 10:29:05.625 138 12567.30 -34.85 54371.90 88888.00 2016-05-17 10:29:05.750 138 12567.35 -34.85 54371.93 88888.00 2016-05-17 10:29:05.875 138 12567.40 -34.85 54371.93 88888.00 2016-05-17 10:29:06.000 138 12567.42 -34.85 54371.93 88888.00 2016-05-17 10:29:06.125 138 12567.40 -34.88 54371.93 88888.00 2016-05-17 10:29:06.250 138 12567.38 -34.83 54371.97 88888.00 2016-05-17 10:29:06.375 138 12567.38 -34.83 54371.97 88888.00 2016-05-17 10:29:06.500 138 12567.35 -34.77 54371.95 88888.00 2016-05-17 10:29:06.625 138 12567.40 -34.80 54371.97 88888.00 2016-05-17 10:29:06.750 138 12567.45 -34.77 54371.95 88888.00 2016-05-17 10:29:06.875 138 12567.42 -34.75 54371.97 88888.00 2016-05-17 10:29:07.000 138 12567.42 -34.75 54372.00 88888.00 2016-05-17 10:29:07.125 138 12567.48 -34.73 54372.00 88888.00 2016-05-17 10:29:07.250 138 12567.50 -34.70 54372.05 88888.00 2016-05-17 10:29:07.375 138 12567.55 -34.67 54372.03 88888.00 2016-05-17 10:29:07.500 138 12567.58 -34.65 54372.05 88888.00 2016-05-17 10:29:07.625 138 12567.52 -34.62 54372.05 88888.00 2016-05-17 10:29:07.750 138 12567.55 -34.55 54372.07 88888.00 2016-05-17 10:29:07.875 138 12567.62 -34.52 54372.07 88888.00 2016-05-17 10:29:08.000 138 12567.62 -34.48 54372.12 88888.00 2016-05-17 10:29:08.125 138 12567.62 -34.48 54372.15 88888.00 2016-05-17 10:29:08.250 138 12567.58 -34.48 54372.15 88888.00 2016-05-17 10:29:08.375 138 12567.62 -34.45 54372.15 88888.00 2016-05-17 10:29:08.500 138 12567.67 -34.42 54372.15 88888.00 2016-05-17 10:29:08.625 138 12567.77 -34.45 54372.15 88888.00 2016-05-17 10:29:08.750 138 12567.80 -34.42 54372.15 88888.00 2016-05-17 10:29:08.875 138 12567.88 -34.40 54372.18 88888.00 2016-05-17 10:29:09.000 138 12567.88 -34.40 54372.20 88888.00 2016-05-17 10:29:09.125 138 12567.95 -34.40 54372.20 88888.00 2016-05-17 10:29:09.250 138 12567.92 -34.40 54372.20 88888.00 2016-05-17 10:29:09.375 138 12567.92 -34.40 54372.25 88888.00 2016-05-17 10:29:09.500 138 12567.88 -34.38 54372.25 88888.00 2016-05-17 10:29:09.625 138 12567.85 -34.40 54372.25 88888.00 2016-05-17 10:29:09.750 138 12567.88 -34.42 54372.30 88888.00 2016-05-17 10:29:09.875 138 12567.85 -34.42 54372.30 88888.00 2016-05-17 10:29:10.000 138 12567.83 -34.40 54372.28 88888.00 2016-05-17 10:29:10.125 138 12567.85 -34.40 54372.30 88888.00 2016-05-17 10:29:10.250 138 12567.83 -34.42 54372.35 88888.00 2016-05-17 10:29:10.375 138 12567.80 -34.42 54372.35 88888.00 2016-05-17 10:29:10.500 138 12567.73 -34.45 54372.38 88888.00 2016-05-17 10:29:10.625 138 12567.70 -34.45 54372.38 88888.00 2016-05-17 10:29:10.750 138 12567.67 -34.48 54372.40 88888.00 2016-05-17 10:29:10.875 138 12567.73 -34.42 54372.45 88888.00 2016-05-17 10:29:11.000 138 12567.70 -34.45 54372.47 88888.00 2016-05-17 10:29:11.125 138 12567.65 -34.48 54372.47 88888.00 2016-05-17 10:29:11.250 138 12567.65 -34.48 54372.50 88888.00 2016-05-17 10:29:11.375 138 12567.67 -34.45 54372.53 88888.00 2016-05-17 10:29:11.500 138 12567.67 -34.42 54372.55 88888.00 2016-05-17 10:29:11.625 138 12567.65 -34.42 54372.57 88888.00 2016-05-17 10:29:11.750 138 12567.60 -34.45 54372.60 88888.00 2016-05-17 10:29:11.875 138 12567.50 -34.45 54372.57 88888.00 2016-05-17 10:29:12.000 138 12567.52 -34.50 54372.60 88888.00 2016-05-17 10:29:12.125 138 12567.58 -34.50 54372.62 88888.00 2016-05-17 10:29:12.250 138 12567.52 -34.52 54372.65 88888.00 2016-05-17 10:29:12.375 138 12567.58 -34.52 54372.68 88888.00 2016-05-17 10:29:12.500 138 12567.62 -34.55 54372.70 88888.00 2016-05-17 10:29:12.625 138 12567.62 -34.55 54372.70 88888.00 2016-05-17 10:29:12.750 138 12567.62 -34.58 54372.72 88888.00 2016-05-17 10:29:12.875 138 12567.62 -34.62 54372.75 88888.00 2016-05-17 10:29:13.000 138 12567.65 -34.65 54372.72 88888.00 2016-05-17 10:29:13.125 138 12567.65 -34.65 54372.75 88888.00 2016-05-17 10:29:13.250 138 12567.60 -34.62 54372.78 88888.00 2016-05-17 10:29:13.375 138 12567.62 -34.58 54372.78 88888.00 2016-05-17 10:29:13.500 138 12567.75 -34.62 54372.80 88888.00 2016-05-17 10:29:13.625 138 12567.80 -34.67 54372.80 88888.00 2016-05-17 10:29:13.750 138 12567.77 -34.67 54372.80 88888.00 2016-05-17 10:29:13.875 138 12567.73 -34.67 54372.80 88888.00 2016-05-17 10:29:14.000 138 12567.73 -34.67 54372.82 88888.00 2016-05-17 10:29:14.125 138 12567.73 -34.70 54372.88 88888.00 2016-05-17 10:29:14.250 138 12567.70 -34.73 54372.90 88888.00 2016-05-17 10:29:14.375 138 12567.70 -34.70 54372.95 88888.00 2016-05-17 10:29:14.500 138 12567.70 -34.67 54372.97 88888.00 2016-05-17 10:29:14.625 138 12567.73 -34.73 54372.95 88888.00 2016-05-17 10:29:14.750 138 12567.77 -34.75 54372.97 88888.00 2016-05-17 10:29:14.875 138 12567.83 -34.75 54372.95 88888.00 2016-05-17 10:29:15.000 138 12567.85 -34.77 54372.95 88888.00 2016-05-17 10:29:15.125 138 12567.85 -34.77 54372.95 88888.00 2016-05-17 10:29:15.250 138 12567.77 -34.77 54372.97 88888.00 2016-05-17 10:29:15.375 138 12567.77 -34.75 54373.00 88888.00 2016-05-17 10:29:15.500 138 12567.80 -34.80 54372.97 88888.00 2016-05-17 10:29:15.625 138 12567.88 -34.83 54372.97 88888.00 2016-05-17 10:29:15.750 138 12567.95 -34.88 54373.00 88888.00 2016-05-17 10:29:15.875 138 12567.95 -34.90 54373.03 88888.00 2016-05-17 10:29:16.000 138 12567.98 -34.92 54373.03 88888.00 2016-05-17 10:29:16.125 138 12568.02 -34.98 54373.03 88888.00 2016-05-17 10:29:16.250 138 12568.08 -35.02 54373.05 88888.00 2016-05-17 10:29:16.375 138 12568.10 -35.05 54373.05 88888.00 2016-05-17 10:29:16.500 138 12568.08 -35.08 54373.10 88888.00 2016-05-17 10:29:16.625 138 12568.10 -35.08 54373.07 88888.00 2016-05-17 10:29:16.750 138 12568.17 -35.12 54373.10 88888.00 2016-05-17 10:29:16.875 138 12568.23 -35.12 54373.10 88888.00 2016-05-17 10:29:17.000 138 12568.23 -35.15 54373.10 88888.00 2016-05-17 10:29:17.125 138 12568.17 -35.17 54373.15 88888.00 2016-05-17 10:29:17.250 138 12568.23 -35.23 54373.15 88888.00 2016-05-17 10:29:17.375 138 12568.35 -35.23 54373.18 88888.00 2016-05-17 10:29:17.500 138 12568.30 -35.25 54373.18 88888.00 2016-05-17 10:29:17.625 138 12568.25 -35.23 54373.20 88888.00 2016-05-17 10:29:17.750 138 12568.27 -35.25 54373.20 88888.00 2016-05-17 10:29:17.875 138 12568.35 -35.25 54373.22 88888.00 2016-05-17 10:29:18.000 138 12568.35 -35.27 54373.22 88888.00 2016-05-17 10:29:18.125 138 12568.40 -35.27 54373.22 88888.00 2016-05-17 10:29:18.250 138 12568.35 -35.30 54373.25 88888.00 2016-05-17 10:29:18.375 138 12568.38 -35.30 54373.28 88888.00 2016-05-17 10:29:18.500 138 12568.42 -35.27 54373.30 88888.00 2016-05-17 10:29:18.625 138 12568.45 -35.27 54373.30 88888.00 2016-05-17 10:29:18.750 138 12568.33 -35.27 54373.30 88888.00 2016-05-17 10:29:18.875 138 12568.27 -35.25 54373.32 88888.00 2016-05-17 10:29:19.000 138 12568.35 -35.25 54373.32 88888.00 2016-05-17 10:29:19.125 138 12568.40 -35.23 54373.32 88888.00 2016-05-17 10:29:19.250 138 12568.35 -35.23 54373.35 88888.00 2016-05-17 10:29:19.375 138 12568.38 -35.20 54373.35 88888.00 2016-05-17 10:29:19.500 138 12568.45 -35.17 54373.35 88888.00 2016-05-17 10:29:19.625 138 12568.52 -35.17 54373.35 88888.00 2016-05-17 10:29:19.750 138 12568.60 -35.15 54373.35 88888.00 2016-05-17 10:29:19.875 138 12568.60 -35.10 54373.35 88888.00 2016-05-17 10:29:20.000 138 12568.58 -35.12 54373.40 88888.00 2016-05-17 10:29:20.125 138 12568.52 -35.10 54373.38 88888.00 2016-05-17 10:29:20.250 138 12568.50 -35.08 54373.40 88888.00 2016-05-17 10:29:20.375 138 12568.55 -35.02 54373.43 88888.00 2016-05-17 10:29:20.500 138 12568.52 -35.02 54373.43 88888.00 2016-05-17 10:29:20.625 138 12568.58 -35.02 54373.45 88888.00 2016-05-17 10:29:20.750 138 12568.60 -35.00 54373.45 88888.00 2016-05-17 10:29:20.875 138 12568.65 -35.02 54373.45 88888.00 2016-05-17 10:29:21.000 138 12568.67 -35.05 54373.45 88888.00 2016-05-17 10:29:21.125 138 12568.65 -35.05 54373.45 88888.00 2016-05-17 10:29:21.250 138 12568.62 -35.05 54373.47 88888.00 2016-05-17 10:29:21.375 138 12568.67 -35.05 54373.47 88888.00 2016-05-17 10:29:21.500 138 12568.70 -35.08 54373.47 88888.00 2016-05-17 10:29:21.625 138 12568.67 -35.10 54373.47 88888.00 2016-05-17 10:29:21.750 138 12568.70 -35.12 54373.53 88888.00 2016-05-17 10:29:21.875 138 12568.70 -35.12 54373.53 88888.00 2016-05-17 10:29:22.000 138 12568.73 -35.15 54373.50 88888.00 2016-05-17 10:29:22.125 138 12568.67 -35.12 54373.53 88888.00 2016-05-17 10:29:22.250 138 12568.62 -35.17 54373.55 88888.00 2016-05-17 10:29:22.375 138 12568.73 -35.15 54373.57 88888.00 2016-05-17 10:29:22.500 138 12568.70 -35.15 54373.57 88888.00 2016-05-17 10:29:22.625 138 12568.62 -35.15 54373.57 88888.00 2016-05-17 10:29:22.750 138 12568.58 -35.15 54373.57 88888.00 2016-05-17 10:29:22.875 138 12568.55 -35.17 54373.60 88888.00 2016-05-17 10:29:23.000 138 12568.58 -35.17 54373.62 88888.00 2016-05-17 10:29:23.125 138 12568.58 -35.20 54373.62 88888.00 2016-05-17 10:29:23.250 138 12568.48 -35.23 54373.62 88888.00 2016-05-17 10:29:23.375 138 12568.45 -35.20 54373.62 88888.00 2016-05-17 10:29:23.500 138 12568.40 -35.20 54373.65 88888.00 2016-05-17 10:29:23.625 138 12568.42 -35.23 54373.65 88888.00 2016-05-17 10:29:23.750 138 12568.40 -35.20 54373.65 88888.00 2016-05-17 10:29:23.875 138 12568.35 -35.23 54373.70 88888.00 2016-05-17 10:29:24.000 138 12568.27 -35.23 54373.70 88888.00 2016-05-17 10:29:24.125 138 12568.17 -35.23 54373.72 88888.00 2016-05-17 10:29:24.250 138 12568.12 -35.23 54373.70 88888.00 2016-05-17 10:29:24.375 138 12568.15 -35.23 54373.72 88888.00 2016-05-17 10:29:24.500 138 12568.10 -35.23 54373.78 88888.00 2016-05-17 10:29:24.625 138 12568.17 -35.23 54373.78 88888.00 2016-05-17 10:29:24.750 138 12568.20 -35.20 54373.80 88888.00 2016-05-17 10:29:24.875 138 12568.20 -35.23 54373.78 88888.00 2016-05-17 10:29:25.000 138 12568.20 -35.23 54373.82 88888.00 2016-05-17 10:29:25.125 138 12568.23 -35.23 54373.85 88888.00 2016-05-17 10:29:25.250 138 12568.15 -35.23 54373.88 88888.00 2016-05-17 10:29:25.375 138 12568.12 -35.23 54373.82 88888.00 2016-05-17 10:29:25.500 138 12568.12 -35.23 54373.82 88888.00 2016-05-17 10:29:25.625 138 12568.08 -35.25 54373.85 88888.00 2016-05-17 10:29:25.750 138 12568.10 -35.23 54373.85 88888.00 2016-05-17 10:29:25.875 138 12568.15 -35.25 54373.90 88888.00 2016-05-17 10:29:26.000 138 12568.15 -35.25 54373.88 88888.00 2016-05-17 10:29:26.125 138 12568.17 -35.25 54373.93 88888.00 2016-05-17 10:29:26.250 138 12568.27 -35.25 54373.95 88888.00 2016-05-17 10:29:26.375 138 12568.33 -35.23 54373.93 88888.00 2016-05-17 10:29:26.500 138 12568.33 -35.20 54373.93 88888.00 2016-05-17 10:29:26.625 138 12568.30 -35.20 54373.95 88888.00 2016-05-17 10:29:26.750 138 12568.30 -35.20 54373.93 88888.00 2016-05-17 10:29:26.875 138 12568.38 -35.20 54373.97 88888.00 2016-05-17 10:29:27.000 138 12568.42 -35.17 54373.97 88888.00 2016-05-17 10:29:27.125 138 12568.42 -35.17 54373.97 88888.00 2016-05-17 10:29:27.250 138 12568.45 -35.15 54373.97 88888.00 2016-05-17 10:29:27.375 138 12568.58 -35.10 54373.95 88888.00 2016-05-17 10:29:27.500 138 12568.65 -35.08 54373.95 88888.00 2016-05-17 10:29:27.625 138 12568.70 -35.05 54373.95 88888.00 2016-05-17 10:29:27.750 138 12568.73 -35.02 54373.95 88888.00 2016-05-17 10:29:27.875 138 12568.70 -35.00 54374.00 88888.00 2016-05-17 10:29:28.000 138 12568.75 -34.95 54373.97 88888.00 2016-05-17 10:29:28.125 138 12568.80 -34.88 54373.97 88888.00 2016-05-17 10:29:28.250 138 12568.80 -34.85 54374.03 88888.00 2016-05-17 10:29:28.375 138 12568.83 -34.75 54374.00 88888.00 2016-05-17 10:29:28.500 138 12568.85 -34.70 54373.97 88888.00 2016-05-17 10:29:28.625 138 12568.90 -34.70 54374.00 88888.00 2016-05-17 10:29:28.750 138 12568.95 -34.70 54373.97 88888.00 2016-05-17 10:29:28.875 138 12568.98 -34.65 54373.97 88888.00 2016-05-17 10:29:29.000 138 12568.98 -34.55 54374.00 88888.00 2016-05-17 10:29:29.125 138 12568.92 -34.52 54374.03 88888.00 2016-05-17 10:29:29.250 138 12568.88 -34.50 54374.05 88888.00 2016-05-17 10:29:29.375 138 12568.92 -34.45 54374.03 88888.00 2016-05-17 10:29:29.500 138 12568.90 -34.40 54374.03 88888.00 2016-05-17 10:29:29.625 138 12568.88 -34.38 54374.03 88888.00 2016-05-17 10:29:29.750 138 12568.88 -34.38 54374.03 88888.00 2016-05-17 10:29:29.875 138 12568.90 -34.35 54374.05 88888.00 2016-05-17 10:29:30.000 138 12568.85 -34.38 54374.05 88888.00 2016-05-17 10:29:30.125 138 12568.85 -34.38 54374.07 88888.00 2016-05-17 10:29:30.250 138 12568.80 -34.35 54374.10 88888.00 2016-05-17 10:29:30.375 138 12568.83 -34.30 54374.07 88888.00 2016-05-17 10:29:30.500 138 12568.88 -34.25 54374.07 88888.00 2016-05-17 10:29:30.625 138 12568.85 -34.23 54374.10 88888.00 2016-05-17 10:29:30.750 138 12568.88 -34.23 54374.10 88888.00 2016-05-17 10:29:30.875 138 12568.88 -34.25 54374.10 88888.00 2016-05-17 10:29:31.000 138 12568.85 -34.23 54374.07 88888.00 2016-05-17 10:29:31.125 138 12568.88 -34.17 54374.10 88888.00 2016-05-17 10:29:31.250 138 12568.90 -34.20 54374.15 88888.00 2016-05-17 10:29:31.375 138 12568.88 -34.17 54374.15 88888.00 2016-05-17 10:29:31.500 138 12568.80 -34.15 54374.18 88888.00 2016-05-17 10:29:31.625 138 12568.77 -34.15 54374.18 88888.00 2016-05-17 10:29:31.750 138 12568.77 -34.10 54374.20 88888.00 2016-05-17 10:29:31.875 138 12568.75 -34.10 54374.22 88888.00 2016-05-17 10:29:32.000 138 12568.75 -34.08 54374.20 88888.00 2016-05-17 10:29:32.125 138 12568.77 -34.02 54374.22 88888.00 2016-05-17 10:29:32.250 138 12568.77 -34.00 54374.25 88888.00 2016-05-17 10:29:32.375 138 12568.77 -34.02 54374.28 88888.00 2016-05-17 10:29:32.500 138 12568.70 -34.00 54374.30 88888.00 2016-05-17 10:29:32.625 138 12568.67 -33.98 54374.30 88888.00 2016-05-17 10:29:32.750 138 12568.65 -33.98 54374.32 88888.00 2016-05-17 10:29:32.875 138 12568.65 -33.92 54374.32 88888.00 2016-05-17 10:29:33.000 138 12568.58 -33.92 54374.32 88888.00 2016-05-17 10:29:33.125 138 12568.52 -33.92 54374.30 88888.00 2016-05-17 10:29:33.250 138 12568.48 -33.90 54374.35 88888.00 2016-05-17 10:29:33.375 138 12568.52 -33.85 54374.35 88888.00 2016-05-17 10:29:33.500 138 12568.50 -33.80 54374.35 88888.00 2016-05-17 10:29:33.625 138 12568.52 -33.80 54374.38 88888.00 2016-05-17 10:29:33.750 138 12568.45 -33.83 54374.40 88888.00 2016-05-17 10:29:33.875 138 12568.40 -33.80 54374.43 88888.00 2016-05-17 10:29:34.000 138 12568.42 -33.77 54374.45 88888.00 2016-05-17 10:29:34.125 138 12568.48 -33.73 54374.43 88888.00 2016-05-17 10:29:34.250 138 12568.50 -33.75 54374.40 88888.00 2016-05-17 10:29:34.375 138 12568.48 -33.70 54374.43 88888.00 2016-05-17 10:29:34.500 138 12568.38 -33.70 54374.45 88888.00 2016-05-17 10:29:34.625 138 12568.35 -33.67 54374.47 88888.00 2016-05-17 10:29:34.750 138 12568.40 -33.65 54374.47 88888.00 2016-05-17 10:29:34.875 138 12568.42 -33.67 54374.47 88888.00 2016-05-17 10:29:35.000 138 12568.40 -33.67 54374.47 88888.00 2016-05-17 10:29:35.125 138 12568.45 -33.62 54374.47 88888.00 2016-05-17 10:29:35.250 138 12568.45 -33.62 54374.47 88888.00 2016-05-17 10:29:35.375 138 12568.48 -33.60 54374.50 88888.00 2016-05-17 10:29:35.500 138 12568.42 -33.60 54374.53 88888.00 2016-05-17 10:29:35.625 138 12568.40 -33.60 54374.55 88888.00 2016-05-17 10:29:35.750 138 12568.38 -33.58 54374.55 88888.00 2016-05-17 10:29:35.875 138 12568.40 -33.58 54374.55 88888.00 2016-05-17 10:29:36.000 138 12568.40 -33.58 54374.53 88888.00 2016-05-17 10:29:36.125 138 12568.40 -33.58 54374.55 88888.00 2016-05-17 10:29:36.250 138 12568.38 -33.58 54374.55 88888.00 2016-05-17 10:29:36.375 138 12568.35 -33.55 54374.57 88888.00 2016-05-17 10:29:36.500 138 12568.30 -33.58 54374.57 88888.00 2016-05-17 10:29:36.625 138 12568.30 -33.60 54374.60 88888.00 2016-05-17 10:29:36.750 138 12568.35 -33.60 54374.60 88888.00 2016-05-17 10:29:36.875 138 12568.35 -33.55 54374.62 88888.00 2016-05-17 10:29:37.000 138 12568.40 -33.55 54374.62 88888.00 2016-05-17 10:29:37.125 138 12568.38 -33.58 54374.62 88888.00 2016-05-17 10:29:37.250 138 12568.27 -33.55 54374.65 88888.00 2016-05-17 10:29:37.375 138 12568.27 -33.52 54374.68 88888.00 2016-05-17 10:29:37.500 138 12568.25 -33.50 54374.70 88888.00 2016-05-17 10:29:37.625 138 12568.20 -33.48 54374.72 88888.00 2016-05-17 10:29:37.750 138 12568.15 -33.45 54374.72 88888.00 2016-05-17 10:29:37.875 138 12568.12 -33.40 54374.75 88888.00 2016-05-17 10:29:38.000 138 12568.12 -33.38 54374.72 88888.00 2016-05-17 10:29:38.125 138 12568.12 -33.35 54374.75 88888.00 2016-05-17 10:29:38.250 138 12568.10 -33.30 54374.75 88888.00 2016-05-17 10:29:38.375 138 12568.12 -33.27 54374.75 88888.00 2016-05-17 10:29:38.500 138 12568.15 -33.25 54374.78 88888.00 2016-05-17 10:29:38.625 138 12568.12 -33.25 54374.80 88888.00 2016-05-17 10:29:38.750 138 12568.12 -33.20 54374.80 88888.00 2016-05-17 10:29:38.875 138 12568.15 -33.17 54374.78 88888.00 2016-05-17 10:29:39.000 138 12568.20 -33.12 54374.80 88888.00 2016-05-17 10:29:39.125 138 12568.20 -33.08 54374.80 88888.00 2016-05-17 10:29:39.250 138 12568.10 -33.08 54374.82 88888.00 2016-05-17 10:29:39.375 138 12568.10 -33.05 54374.85 88888.00 2016-05-17 10:29:39.500 138 12568.12 -33.02 54374.85 88888.00 2016-05-17 10:29:39.625 138 12568.20 -33.00 54374.88 88888.00 2016-05-17 10:29:39.750 138 12568.17 -33.00 54374.88 88888.00 2016-05-17 10:29:39.875 138 12568.15 -33.00 54374.88 88888.00 2016-05-17 10:29:40.000 138 12568.17 -32.95 54374.80 88888.00 2016-05-17 10:29:40.125 138 12568.20 -32.92 54374.82 88888.00 2016-05-17 10:29:40.250 138 12568.23 -32.90 54374.88 88888.00 2016-05-17 10:29:40.375 138 12568.33 -32.85 54374.85 88888.00 2016-05-17 10:29:40.500 138 12568.30 -32.88 54374.85 88888.00 2016-05-17 10:29:40.625 138 12568.30 -32.88 54374.85 88888.00 2016-05-17 10:29:40.750 138 12568.33 -32.88 54374.85 88888.00 2016-05-17 10:29:40.875 138 12568.40 -32.85 54374.88 88888.00 2016-05-17 10:29:41.000 138 12568.42 -32.85 54374.90 88888.00 2016-05-17 10:29:41.125 138 12568.48 -32.85 54374.90 88888.00 2016-05-17 10:29:41.250 138 12568.45 -32.88 54374.90 88888.00 2016-05-17 10:29:41.375 138 12568.50 -32.85 54374.90 88888.00 2016-05-17 10:29:41.500 138 12568.52 -32.85 54374.90 88888.00 2016-05-17 10:29:41.625 138 12568.58 -32.83 54374.95 88888.00 2016-05-17 10:29:41.750 138 12568.65 -32.83 54374.95 88888.00 2016-05-17 10:29:41.875 138 12568.70 -32.88 54374.95 88888.00 2016-05-17 10:29:42.000 138 12568.70 -32.88 54374.93 88888.00 2016-05-17 10:29:42.125 138 12568.67 -32.85 54374.95 88888.00 2016-05-17 10:29:42.250 138 12568.73 -32.88 54374.95 88888.00 2016-05-17 10:29:42.375 138 12568.77 -32.85 54374.95 88888.00 2016-05-17 10:29:42.500 138 12568.80 -32.88 54374.97 88888.00 2016-05-17 10:29:42.625 138 12568.80 -32.85 54375.00 88888.00 2016-05-17 10:29:42.750 138 12568.83 -32.85 54375.03 88888.00 2016-05-17 10:29:42.875 138 12568.83 -32.85 54375.00 88888.00 2016-05-17 10:29:43.000 138 12568.90 -32.83 54375.05 88888.00 2016-05-17 10:29:43.125 138 12568.90 -32.83 54375.05 88888.00 2016-05-17 10:29:43.250 138 12568.88 -32.83 54375.03 88888.00 2016-05-17 10:29:43.375 138 12568.90 -32.83 54375.03 88888.00 2016-05-17 10:29:43.500 138 12568.95 -32.83 54375.03 88888.00 2016-05-17 10:29:43.625 138 12569.02 -32.83 54375.03 88888.00 2016-05-17 10:29:43.750 138 12569.08 -32.80 54375.03 88888.00 2016-05-17 10:29:43.875 138 12569.12 -32.80 54375.03 88888.00 2016-05-17 10:29:44.000 138 12569.15 -32.80 54375.05 88888.00 2016-05-17 10:29:44.125 138 12569.20 -32.83 54375.07 88888.00 2016-05-17 10:29:44.250 138 12569.17 -32.85 54375.05 88888.00 2016-05-17 10:29:44.375 138 12569.20 -32.83 54375.07 88888.00 2016-05-17 10:29:44.500 138 12569.25 -32.83 54375.07 88888.00 2016-05-17 10:29:44.625 138 12569.30 -32.85 54375.07 88888.00 2016-05-17 10:29:44.750 138 12569.40 -32.85 54375.10 88888.00 2016-05-17 10:29:44.875 138 12569.48 -32.83 54375.07 88888.00 2016-05-17 10:29:45.000 138 12569.40 -32.83 54375.07 88888.00 2016-05-17 10:29:45.125 138 12569.35 -32.83 54375.10 88888.00 2016-05-17 10:29:45.250 138 12569.38 -32.83 54375.10 88888.00 2016-05-17 10:29:45.375 138 12569.45 -32.83 54375.12 88888.00 2016-05-17 10:29:45.500 138 12569.45 -32.80 54375.12 88888.00 2016-05-17 10:29:45.625 138 12569.45 -32.80 54375.12 88888.00 2016-05-17 10:29:45.750 138 12569.50 -32.77 54375.12 88888.00 2016-05-17 10:29:45.875 138 12569.55 -32.75 54375.12 88888.00 2016-05-17 10:29:46.000 138 12569.58 -32.77 54375.10 88888.00 2016-05-17 10:29:46.125 138 12569.67 -32.80 54375.10 88888.00 2016-05-17 10:29:46.250 138 12569.67 -32.75 54375.10 88888.00 2016-05-17 10:29:46.375 138 12569.70 -32.73 54375.12 88888.00 2016-05-17 10:29:46.500 138 12569.75 -32.73 54375.12 88888.00 2016-05-17 10:29:46.625 138 12569.80 -32.80 54375.10 88888.00 2016-05-17 10:29:46.750 138 12569.75 -32.80 54375.10 88888.00 2016-05-17 10:29:46.875 138 12569.77 -32.80 54375.12 88888.00 2016-05-17 10:29:47.000 138 12569.85 -32.83 54375.12 88888.00 2016-05-17 10:29:47.125 138 12569.95 -32.83 54375.12 88888.00 2016-05-17 10:29:47.250 138 12569.92 -32.85 54375.15 88888.00 2016-05-17 10:29:47.375 138 12569.98 -32.80 54375.12 88888.00 2016-05-17 10:29:47.500 138 12569.98 -32.77 54375.12 88888.00 2016-05-17 10:29:47.625 138 12570.10 -32.80 54375.12 88888.00 2016-05-17 10:29:47.750 138 12570.17 -32.80 54375.15 88888.00 2016-05-17 10:29:47.875 138 12570.20 -32.80 54375.15 88888.00 2016-05-17 10:29:48.000 138 12570.23 -32.83 54375.15 88888.00 2016-05-17 10:29:48.125 138 12570.23 -32.83 54375.18 88888.00 2016-05-17 10:29:48.250 138 12570.27 -32.85 54375.20 88888.00 2016-05-17 10:29:48.375 138 12570.30 -32.83 54375.22 88888.00 2016-05-17 10:29:48.500 138 12570.27 -32.83 54375.25 88888.00 2016-05-17 10:29:48.625 138 12570.25 -32.83 54375.20 88888.00 2016-05-17 10:29:48.750 138 12570.27 -32.85 54375.20 88888.00 2016-05-17 10:29:48.875 138 12570.38 -32.85 54375.22 88888.00 2016-05-17 10:29:49.000 138 12570.42 -32.88 54375.22 88888.00 2016-05-17 10:29:49.125 138 12570.48 -32.85 54375.22 88888.00 2016-05-17 10:29:49.250 138 12570.45 -32.90 54375.25 88888.00 2016-05-17 10:29:49.375 138 12570.45 -32.92 54375.25 88888.00 2016-05-17 10:29:49.500 138 12570.50 -32.95 54375.25 88888.00 2016-05-17 10:29:49.625 138 12570.62 -32.98 54375.25 88888.00 2016-05-17 10:29:49.750 138 12570.73 -32.98 54375.25 88888.00 2016-05-17 10:29:49.875 138 12570.77 -32.98 54375.22 88888.00 2016-05-17 10:29:50.000 138 12570.80 -33.02 54375.25 88888.00 2016-05-17 10:29:50.125 138 12570.85 -33.02 54375.22 88888.00 2016-05-17 10:29:50.250 138 12570.85 -33.05 54375.20 88888.00 2016-05-17 10:29:50.375 138 12570.92 -33.08 54375.22 88888.00 2016-05-17 10:29:50.500 138 12571.00 -33.08 54375.22 88888.00 2016-05-17 10:29:50.625 138 12571.10 -33.05 54375.22 88888.00 2016-05-17 10:29:50.750 138 12571.20 -33.08 54375.20 88888.00 2016-05-17 10:29:50.875 138 12571.27 -33.12 54375.22 88888.00 2016-05-17 10:29:51.000 138 12571.35 -33.15 54375.25 88888.00 2016-05-17 10:29:51.125 138 12571.48 -33.12 54375.25 88888.00 2016-05-17 10:29:51.250 138 12571.48 -33.15 54375.25 88888.00 2016-05-17 10:29:51.375 138 12571.55 -33.12 54375.28 88888.00 2016-05-17 10:29:51.500 138 12571.52 -33.15 54375.25 88888.00 2016-05-17 10:29:51.625 138 12571.52 -33.20 54375.28 88888.00 2016-05-17 10:29:51.750 138 12571.60 -33.17 54375.30 88888.00 2016-05-17 10:29:51.875 138 12571.70 -33.23 54375.30 88888.00 2016-05-17 10:29:52.000 138 12571.80 -33.23 54375.28 88888.00 2016-05-17 10:29:52.125 138 12571.83 -33.20 54375.28 88888.00 2016-05-17 10:29:52.250 138 12571.80 -33.20 54375.28 88888.00 2016-05-17 10:29:52.375 138 12571.77 -33.23 54375.28 88888.00 2016-05-17 10:29:52.500 138 12571.75 -33.23 54375.30 88888.00 2016-05-17 10:29:52.625 138 12571.77 -33.23 54375.35 88888.00 2016-05-17 10:29:52.750 138 12571.80 -33.20 54375.32 88888.00 2016-05-17 10:29:52.875 138 12571.83 -33.23 54375.32 88888.00 2016-05-17 10:29:53.000 138 12571.83 -33.23 54375.35 88888.00 2016-05-17 10:29:53.125 138 12571.88 -33.20 54375.35 88888.00 2016-05-17 10:29:53.250 138 12571.88 -33.23 54375.38 88888.00 2016-05-17 10:29:53.375 138 12571.92 -33.23 54375.40 88888.00 2016-05-17 10:29:53.500 138 12571.92 -33.20 54375.38 88888.00 2016-05-17 10:29:53.625 138 12571.92 -33.20 54375.38 88888.00 2016-05-17 10:29:53.750 138 12571.98 -33.23 54375.40 88888.00 2016-05-17 10:29:53.875 138 12571.98 -33.20 54375.40 88888.00 2016-05-17 10:29:54.000 138 12571.98 -33.23 54375.43 88888.00 2016-05-17 10:29:54.125 138 12572.00 -33.25 54375.40 88888.00 2016-05-17 10:29:54.250 138 12572.05 -33.27 54375.43 88888.00 2016-05-17 10:29:54.375 138 12572.12 -33.27 54375.43 88888.00 2016-05-17 10:29:54.500 138 12572.17 -33.27 54375.45 88888.00 2016-05-17 10:29:54.625 138 12572.12 -33.25 54375.45 88888.00 2016-05-17 10:29:54.750 138 12572.10 -33.25 54375.43 88888.00 2016-05-17 10:29:54.875 138 12572.08 -33.23 54375.45 88888.00 2016-05-17 10:29:55.000 138 12572.08 -33.25 54375.43 88888.00 2016-05-17 10:29:55.125 138 12572.10 -33.23 54375.45 88888.00 2016-05-17 10:29:55.250 138 12572.10 -33.20 54375.43 88888.00 2016-05-17 10:29:55.375 138 12572.12 -33.17 54375.45 88888.00 2016-05-17 10:29:55.500 138 12572.10 -33.20 54375.45 88888.00 2016-05-17 10:29:55.625 138 12572.05 -33.20 54375.47 88888.00 2016-05-17 10:29:55.750 138 12572.08 -33.17 54375.45 88888.00 2016-05-17 10:29:55.875 138 12572.08 -33.17 54375.47 88888.00 2016-05-17 10:29:56.000 138 12572.08 -33.15 54375.47 88888.00 2016-05-17 10:29:56.125 138 12572.08 -33.17 54375.50 88888.00 2016-05-17 10:29:56.250 138 12572.05 -33.15 54375.53 88888.00 2016-05-17 10:29:56.375 138 12572.05 -33.12 54375.53 88888.00 2016-05-17 10:29:56.500 138 12572.08 -33.12 54375.55 88888.00 2016-05-17 10:29:56.625 138 12572.15 -33.10 54375.55 88888.00 2016-05-17 10:29:56.750 138 12572.08 -33.08 54375.55 88888.00 2016-05-17 10:29:56.875 138 12572.05 -33.08 54375.57 88888.00 2016-05-17 10:29:57.000 138 12572.10 -33.05 54375.57 88888.00 2016-05-17 10:29:57.125 138 12572.05 -33.02 54375.57 88888.00 2016-05-17 10:29:57.250 138 12572.00 -32.98 54375.55 88888.00 2016-05-17 10:29:57.375 138 12572.02 -32.95 54375.55 88888.00 2016-05-17 10:29:57.500 138 12571.98 -32.95 54375.55 88888.00 2016-05-17 10:29:57.625 138 12571.95 -32.92 54375.60 88888.00 2016-05-17 10:29:57.750 138 12571.98 -32.90 54375.60 88888.00 2016-05-17 10:29:57.875 138 12572.00 -32.90 54375.62 88888.00 2016-05-17 10:29:58.000 138 12571.95 -32.88 54375.62 88888.00 2016-05-17 10:29:58.125 138 12571.92 -32.88 54375.65 88888.00 2016-05-17 10:29:58.250 138 12571.90 -32.92 54375.68 88888.00 2016-05-17 10:29:58.375 138 12571.98 -32.92 54375.62 88888.00 2016-05-17 10:29:58.500 138 12571.95 -32.92 54375.65 88888.00 2016-05-17 10:29:58.625 138 12571.90 -32.92 54375.65 88888.00 2016-05-17 10:29:58.750 138 12571.90 -32.92 54375.70 88888.00 2016-05-17 10:29:58.875 138 12571.92 -32.92 54375.70 88888.00 2016-05-17 10:29:59.000 138 12571.90 -32.92 54375.68 88888.00 2016-05-17 10:29:59.125 138 12571.88 -32.90 54375.68 88888.00 2016-05-17 10:29:59.250 138 12571.85 -32.92 54375.70 88888.00 2016-05-17 10:29:59.375 138 12571.92 -32.98 54375.70 88888.00 2016-05-17 10:29:59.500 138 12571.98 -32.98 54375.70 88888.00 2016-05-17 10:29:59.625 138 12571.95 -32.98 54375.70 88888.00 2016-05-17 10:29:59.750 138 12571.95 -33.00 54375.70 88888.00 2016-05-17 10:29:59.875 138 12571.90 -33.05 54375.70 88888.00 2016-05-17 10:30:00.000 138 12571.88 -33.08 54375.72 88888.00 2016-05-17 10:30:00.125 138 12571.92 -33.10 54375.72 88888.00 2016-05-17 10:30:00.250 138 12571.95 -33.12 54375.70 88888.00 2016-05-17 10:30:00.375 138 12571.98 -33.12 54375.70 88888.00 2016-05-17 10:30:00.500 138 12572.00 -33.15 54375.72 88888.00 2016-05-17 10:30:00.625 138 12572.05 -33.17 54375.75 88888.00 2016-05-17 10:30:00.750 138 12572.10 -33.20 54375.75 88888.00 2016-05-17 10:30:00.875 138 12572.08 -33.20 54375.75 88888.00 2016-05-17 10:30:01.000 138 12572.10 -33.23 54375.75 88888.00 2016-05-17 10:30:01.125 138 12572.12 -33.25 54375.78 88888.00 2016-05-17 10:30:01.250 138 12572.17 -33.30 54375.78 88888.00 2016-05-17 10:30:01.375 138 12572.27 -33.33 54375.80 88888.00 2016-05-17 10:30:01.500 138 12572.30 -33.35 54375.80 88888.00 2016-05-17 10:30:01.625 138 12572.25 -33.35 54375.82 88888.00 2016-05-17 10:30:01.750 138 12572.23 -33.35 54375.82 88888.00 2016-05-17 10:30:01.875 138 12572.30 -33.35 54375.85 88888.00 2016-05-17 10:30:02.000 138 12572.40 -33.35 54375.85 88888.00 2016-05-17 10:30:02.125 138 12572.40 -33.33 54375.90 88888.00 2016-05-17 10:30:02.250 138 12572.35 -33.33 54375.88 88888.00 2016-05-17 10:30:02.375 138 12572.40 -33.33 54375.90 88888.00 2016-05-17 10:30:02.500 138 12572.40 -33.38 54375.88 88888.00 2016-05-17 10:30:02.625 138 12572.40 -33.38 54375.88 88888.00 2016-05-17 10:30:02.750 138 12572.38 -33.38 54375.90 88888.00 2016-05-17 10:30:02.875 138 12572.27 -33.38 54375.93 88888.00 2016-05-17 10:30:03.000 138 12572.30 -33.40 54375.95 88888.00 2016-05-17 10:30:03.125 138 12572.35 -33.42 54375.95 88888.00 2016-05-17 10:30:03.250 138 12572.33 -33.40 54375.97 88888.00 2016-05-17 10:30:03.375 138 12572.38 -33.42 54375.97 88888.00 2016-05-17 10:30:03.500 138 12572.40 -33.45 54375.95 88888.00 2016-05-17 10:30:03.625 138 12572.42 -33.48 54375.97 88888.00 2016-05-17 10:30:03.750 138 12572.45 -33.48 54375.97 88888.00 2016-05-17 10:30:03.875 138 12572.50 -33.52 54375.97 88888.00 2016-05-17 10:30:04.000 138 12572.50 -33.55 54375.97 88888.00 2016-05-17 10:30:04.125 138 12572.52 -33.62 54375.97 88888.00 2016-05-17 10:30:04.250 138 12572.50 -33.60 54375.97 88888.00 2016-05-17 10:30:04.375 138 12572.50 -33.60 54375.97 88888.00 2016-05-17 10:30:04.500 138 12572.45 -33.65 54376.00 88888.00 2016-05-17 10:30:04.625 138 12572.48 -33.70 54376.00 88888.00 2016-05-17 10:30:04.750 138 12572.48 -33.73 54376.03 88888.00 2016-05-17 10:30:04.875 138 12572.50 -33.75 54376.07 88888.00 2016-05-17 10:30:05.000 138 12572.60 -33.77 54376.07 88888.00 2016-05-17 10:30:05.125 138 12572.67 -33.80 54376.07 88888.00 2016-05-17 10:30:05.250 138 12572.60 -33.85 54376.07 88888.00 2016-05-17 10:30:05.375 138 12572.62 -33.85 54376.05 88888.00 2016-05-17 10:30:05.500 138 12572.62 -33.85 54376.05 88888.00 2016-05-17 10:30:05.625 138 12572.73 -33.83 54376.07 88888.00 2016-05-17 10:30:05.750 138 12572.73 -33.83 54376.10 88888.00 2016-05-17 10:30:05.875 138 12572.73 -33.83 54376.12 88888.00 2016-05-17 10:30:06.000 138 12572.70 -33.85 54376.12 88888.00 2016-05-17 10:30:06.125 138 12572.73 -33.85 54376.12 88888.00 2016-05-17 10:30:06.250 138 12572.73 -33.85 54376.15 88888.00 2016-05-17 10:30:06.375 138 12572.75 -33.83 54376.18 88888.00 2016-05-17 10:30:06.500 138 12572.70 -33.83 54376.20 88888.00 2016-05-17 10:30:06.625 138 12572.73 -33.77 54376.20 88888.00 2016-05-17 10:30:06.750 138 12572.77 -33.77 54376.20 88888.00 2016-05-17 10:30:06.875 138 12572.73 -33.75 54376.20 88888.00 2016-05-17 10:30:07.000 138 12572.67 -33.75 54376.20 88888.00 2016-05-17 10:30:07.125 138 12572.67 -33.75 54376.22 88888.00 2016-05-17 10:30:07.250 138 12572.65 -33.77 54376.20 88888.00 2016-05-17 10:30:07.375 138 12572.67 -33.75 54376.20 88888.00 2016-05-17 10:30:07.500 138 12572.62 -33.73 54376.25 88888.00 2016-05-17 10:30:07.625 138 12572.62 -33.70 54376.25 88888.00 2016-05-17 10:30:07.750 138 12572.60 -33.70 54376.25 88888.00 2016-05-17 10:30:07.875 138 12572.60 -33.70 54376.28 88888.00 2016-05-17 10:30:08.000 138 12572.58 -33.70 54376.28 88888.00 2016-05-17 10:30:08.125 138 12572.52 -33.70 54376.30 88888.00 2016-05-17 10:30:08.250 138 12572.42 -33.70 54376.30 88888.00 2016-05-17 10:30:08.375 138 12572.48 -33.67 54376.32 88888.00 2016-05-17 10:30:08.500 138 12572.42 -33.67 54376.35 88888.00 2016-05-17 10:30:08.625 138 12572.35 -33.67 54376.35 88888.00 2016-05-17 10:30:08.750 138 12572.25 -33.70 54376.38 88888.00 2016-05-17 10:30:08.875 138 12572.17 -33.67 54376.38 88888.00 2016-05-17 10:30:09.000 138 12572.12 -33.65 54376.40 88888.00 2016-05-17 10:30:09.125 138 12572.08 -33.67 54376.40 88888.00 2016-05-17 10:30:09.250 138 12571.95 -33.70 54376.47 88888.00 2016-05-17 10:30:09.375 138 12571.98 -33.70 54376.47 88888.00 2016-05-17 10:30:09.500 138 12571.88 -33.73 54376.47 88888.00 2016-05-17 10:30:09.625 138 12571.75 -33.77 54376.50 88888.00 2016-05-17 10:30:09.750 138 12571.65 -33.83 54376.47 88888.00 2016-05-17 10:30:09.875 138 12571.55 -33.85 54376.50 88888.00 2016-05-17 10:30:10.000 138 12571.48 -33.92 54376.53 88888.00 2016-05-17 10:30:10.125 138 12571.40 -33.98 54376.55 88888.00 2016-05-17 10:30:10.250 138 12571.27 -34.08 54376.57 88888.00 2016-05-17 10:30:10.375 138 12571.23 -34.12 54376.57 88888.00 2016-05-17 10:30:10.500 138 12571.20 -34.17 54376.60 88888.00 2016-05-17 10:30:10.625 138 12571.23 -34.27 54376.65 88888.00 2016-05-17 10:30:10.750 138 12571.20 -34.30 54376.68 88888.00 2016-05-17 10:30:10.875 138 12571.15 -34.40 54376.65 88888.00 2016-05-17 10:30:11.000 138 12571.05 -34.48 54376.65 88888.00 2016-05-17 10:30:11.125 138 12570.98 -34.52 54376.68 88888.00 2016-05-17 10:30:11.250 138 12570.98 -34.62 54376.70 88888.00 2016-05-17 10:30:11.375 138 12571.00 -34.73 54376.72 88888.00 2016-05-17 10:30:11.500 138 12570.90 -34.83 54376.75 88888.00 2016-05-17 10:30:11.625 138 12570.85 -34.88 54376.75 88888.00 2016-05-17 10:30:11.750 138 12570.80 -35.00 54376.80 88888.00 2016-05-17 10:30:11.875 138 12570.75 -35.08 54376.80 88888.00 2016-05-17 10:30:12.000 138 12570.77 -35.20 54376.80 88888.00 2016-05-17 10:30:12.125 138 12570.70 -35.27 54376.80 88888.00 2016-05-17 10:30:12.250 138 12570.62 -35.40 54376.85 88888.00 2016-05-17 10:30:12.375 138 12570.67 -35.42 54376.85 88888.00 2016-05-17 10:30:12.500 138 12570.62 -35.52 54376.85 88888.00 2016-05-17 10:30:12.625 138 12570.55 -35.60 54376.85 88888.00 2016-05-17 10:30:12.750 138 12570.48 -35.65 54376.88 88888.00 2016-05-17 10:30:12.875 138 12570.40 -35.75 54376.88 88888.00 2016-05-17 10:30:13.000 138 12570.40 -35.80 54376.88 88888.00 2016-05-17 10:30:13.125 138 12570.40 -35.80 54376.88 88888.00 2016-05-17 10:30:13.250 138 12570.38 -35.83 54376.90 88888.00 2016-05-17 10:30:13.375 138 12570.38 -35.80 54376.90 88888.00 2016-05-17 10:30:13.500 138 12570.40 -35.83 54376.90 88888.00 2016-05-17 10:30:13.625 138 12570.40 -35.90 54376.90 88888.00 2016-05-17 10:30:13.750 138 12570.38 -35.90 54376.93 88888.00 2016-05-17 10:30:13.875 138 12570.30 -35.92 54376.88 88888.00 2016-05-17 10:30:14.000 138 12570.23 -35.95 54376.90 88888.00 2016-05-17 10:30:14.125 138 12570.23 -35.98 54376.90 88888.00 2016-05-17 10:30:14.250 138 12570.20 -35.98 54376.90 88888.00 2016-05-17 10:30:14.375 138 12570.23 -35.98 54376.90 88888.00 2016-05-17 10:30:14.500 138 12570.23 -36.05 54376.88 88888.00 2016-05-17 10:30:14.625 138 12570.25 -36.08 54376.88 88888.00 2016-05-17 10:30:14.750 138 12570.25 -36.08 54376.85 88888.00 2016-05-17 10:30:14.875 138 12570.25 -36.10 54376.85 88888.00 2016-05-17 10:30:15.000 138 12570.23 -36.17 54376.85 88888.00 2016-05-17 10:30:15.125 138 12570.20 -36.23 54376.85 88888.00 2016-05-17 10:30:15.250 138 12570.15 -36.25 54376.90 88888.00 2016-05-17 10:30:15.375 138 12570.15 -36.27 54376.90 88888.00 2016-05-17 10:30:15.500 138 12570.12 -36.33 54376.90 88888.00 2016-05-17 10:30:15.625 138 12570.08 -36.35 54376.90 88888.00 2016-05-17 10:30:15.750 138 12570.05 -36.38 54376.90 88888.00 2016-05-17 10:30:15.875 138 12570.02 -36.40 54376.90 88888.00 2016-05-17 10:30:16.000 138 12570.00 -36.40 54376.90 88888.00 2016-05-17 10:30:16.125 138 12569.92 -36.40 54376.90 88888.00 2016-05-17 10:30:16.250 138 12569.83 -36.40 54376.93 88888.00 2016-05-17 10:30:16.375 138 12569.80 -36.42 54376.90 88888.00 2016-05-17 10:30:16.500 138 12569.77 -36.40 54376.90 88888.00 2016-05-17 10:30:16.625 138 12569.77 -36.42 54376.88 88888.00 2016-05-17 10:30:16.750 138 12569.67 -36.45 54376.90 88888.00 2016-05-17 10:30:16.875 138 12569.55 -36.48 54376.90 88888.00 2016-05-17 10:30:17.000 138 12569.55 -36.48 54376.88 88888.00 2016-05-17 10:30:17.125 138 12569.58 -36.48 54376.88 88888.00 2016-05-17 10:30:17.250 138 12569.50 -36.50 54376.88 88888.00 2016-05-17 10:30:17.375 138 12569.50 -36.50 54376.85 88888.00 2016-05-17 10:30:17.500 138 12569.48 -36.50 54376.85 88888.00 2016-05-17 10:30:17.625 138 12569.45 -36.48 54376.85 88888.00 2016-05-17 10:30:17.750 138 12569.38 -36.45 54376.85 88888.00 2016-05-17 10:30:17.875 138 12569.30 -36.48 54376.85 88888.00 2016-05-17 10:30:18.000 138 12569.20 -36.50 54376.85 88888.00 2016-05-17 10:30:18.125 138 12569.10 -36.50 54376.88 88888.00 2016-05-17 10:30:18.250 138 12569.02 -36.55 54376.93 88888.00 2016-05-17 10:30:18.375 138 12568.92 -36.55 54376.90 88888.00 2016-05-17 10:30:18.500 138 12568.83 -36.58 54376.93 88888.00 2016-05-17 10:30:18.625 138 12568.70 -36.62 54376.93 88888.00 2016-05-17 10:30:18.750 138 12568.60 -36.62 54376.93 88888.00 2016-05-17 10:30:18.875 138 12568.52 -36.67 54376.95 88888.00 2016-05-17 10:30:19.000 138 12568.45 -36.70 54376.97 88888.00 2016-05-17 10:30:19.125 138 12568.33 -36.70 54376.97 88888.00 2016-05-17 10:30:19.250 138 12568.17 -36.77 54377.00 88888.00 2016-05-17 10:30:19.375 138 12568.12 -36.80 54377.00 88888.00 2016-05-17 10:30:19.500 138 12568.08 -36.83 54377.00 88888.00 2016-05-17 10:30:19.625 138 12568.00 -36.88 54377.00 88888.00 2016-05-17 10:30:19.750 138 12567.85 -36.88 54377.00 88888.00 2016-05-17 10:30:19.875 138 12567.75 -36.92 54377.00 88888.00 2016-05-17 10:30:20.000 138 12567.65 -37.00 54377.03 88888.00 2016-05-17 10:30:20.125 138 12567.48 -37.02 54377.05 88888.00 2016-05-17 10:30:20.250 138 12567.38 -37.08 54377.10 88888.00 2016-05-17 10:30:20.375 138 12567.35 -37.10 54377.10 88888.00 2016-05-17 10:30:20.500 138 12567.27 -37.15 54377.10 88888.00 2016-05-17 10:30:20.625 138 12567.17 -37.20 54377.10 88888.00 2016-05-17 10:30:20.750 138 12567.08 -37.23 54377.12 88888.00 2016-05-17 10:30:20.875 138 12566.98 -37.25 54377.10 88888.00 2016-05-17 10:30:21.000 138 12566.85 -37.30 54377.07 88888.00 2016-05-17 10:30:21.125 138 12566.80 -37.40 54377.12 88888.00 2016-05-17 10:30:21.250 138 12566.75 -37.45 54377.15 88888.00 2016-05-17 10:30:21.375 138 12566.75 -37.45 54377.18 88888.00 2016-05-17 10:30:21.500 138 12566.65 -37.48 54377.20 88888.00 2016-05-17 10:30:21.625 138 12566.55 -37.58 54377.18 88888.00 2016-05-17 10:30:21.750 138 12566.55 -37.60 54377.18 88888.00 2016-05-17 10:30:21.875 138 12566.58 -37.62 54377.20 88888.00 2016-05-17 10:30:22.000 138 12566.55 -37.65 54377.20 88888.00 2016-05-17 10:30:22.125 138 12566.52 -37.67 54377.20 88888.00 2016-05-17 10:30:22.250 138 12566.48 -37.75 54377.20 88888.00 2016-05-17 10:30:22.375 138 12566.50 -37.77 54377.20 88888.00 2016-05-17 10:30:22.500 138 12566.52 -37.77 54377.20 88888.00 2016-05-17 10:30:22.625 138 12566.52 -37.77 54377.20 88888.00 2016-05-17 10:30:22.750 138 12566.52 -37.77 54377.18 88888.00 2016-05-17 10:30:22.875 138 12566.48 -37.77 54377.15 88888.00 2016-05-17 10:30:23.000 138 12566.50 -37.77 54377.18 88888.00 2016-05-17 10:30:23.125 138 12566.52 -37.73 54377.18 88888.00 2016-05-17 10:30:23.250 138 12566.55 -37.67 54377.18 88888.00 2016-05-17 10:30:23.375 138 12566.55 -37.65 54377.15 88888.00 2016-05-17 10:30:23.500 138 12566.55 -37.62 54377.15 88888.00 2016-05-17 10:30:23.625 138 12566.52 -37.60 54377.12 88888.00 2016-05-17 10:30:23.750 138 12566.50 -37.55 54377.10 88888.00 2016-05-17 10:30:23.875 138 12566.50 -37.52 54377.12 88888.00 2016-05-17 10:30:24.000 138 12566.52 -37.52 54377.10 88888.00 2016-05-17 10:30:24.125 138 12566.52 -37.48 54377.10 88888.00 2016-05-17 10:30:24.250 138 12566.48 -37.40 54377.07 88888.00 2016-05-17 10:30:24.375 138 12566.50 -37.38 54377.05 88888.00 2016-05-17 10:30:24.500 138 12566.52 -37.38 54377.05 88888.00 2016-05-17 10:30:24.625 138 12566.48 -37.33 54377.03 88888.00 2016-05-17 10:30:24.750 138 12566.48 -37.30 54377.03 88888.00 2016-05-17 10:30:24.875 138 12566.42 -37.25 54377.03 88888.00 2016-05-17 10:30:25.000 138 12566.38 -37.25 54377.03 88888.00 2016-05-17 10:30:25.125 138 12566.35 -37.23 54377.03 88888.00 2016-05-17 10:30:25.250 138 12566.35 -37.23 54377.03 88888.00 2016-05-17 10:30:25.375 138 12566.35 -37.20 54377.00 88888.00 2016-05-17 10:30:25.500 138 12566.35 -37.17 54376.97 88888.00 2016-05-17 10:30:25.625 138 12566.38 -37.15 54376.95 88888.00 2016-05-17 10:30:25.750 138 12566.33 -37.12 54376.97 88888.00 2016-05-17 10:30:25.875 138 12566.25 -37.10 54376.97 88888.00 2016-05-17 10:30:26.000 138 12566.20 -37.08 54376.93 88888.00 2016-05-17 10:30:26.125 138 12566.20 -37.05 54376.93 88888.00 2016-05-17 10:30:26.250 138 12566.17 -37.02 54376.93 88888.00 2016-05-17 10:30:26.375 138 12566.23 -37.02 54376.93 88888.00 2016-05-17 10:30:26.500 138 12566.23 -37.00 54376.93 88888.00 2016-05-17 10:30:26.625 138 12566.17 -37.00 54376.95 88888.00 2016-05-17 10:30:26.750 138 12566.15 -37.00 54376.90 88888.00 2016-05-17 10:30:26.875 138 12566.15 -37.02 54376.93 88888.00 2016-05-17 10:30:27.000 138 12566.17 -37.05 54376.88 88888.00 2016-05-17 10:30:27.125 138 12566.15 -37.08 54376.88 88888.00 2016-05-17 10:30:27.250 138 12566.05 -37.08 54376.90 88888.00 2016-05-17 10:30:27.375 138 12566.05 -37.05 54376.88 88888.00 2016-05-17 10:30:27.500 138 12566.00 -37.05 54376.85 88888.00 2016-05-17 10:30:27.625 138 12566.02 -37.10 54376.88 88888.00 2016-05-17 10:30:27.750 138 12566.10 -37.12 54376.88 88888.00 2016-05-17 10:30:27.875 138 12566.08 -37.12 54376.85 88888.00 2016-05-17 10:30:28.000 138 12566.12 -37.15 54376.85 88888.00 2016-05-17 10:30:28.125 138 12566.12 -37.17 54376.85 88888.00 2016-05-17 10:30:28.250 138 12566.10 -37.20 54376.82 88888.00 2016-05-17 10:30:28.375 138 12566.10 -37.20 54376.82 88888.00 2016-05-17 10:30:28.500 138 12566.08 -37.23 54376.82 88888.00 2016-05-17 10:30:28.625 138 12566.10 -37.23 54376.85 88888.00 2016-05-17 10:30:28.750 138 12566.10 -37.20 54376.82 88888.00 2016-05-17 10:30:28.875 138 12566.05 -37.23 54376.82 88888.00 2016-05-17 10:30:29.000 138 12565.98 -37.25 54376.80 88888.00 2016-05-17 10:30:29.125 138 12565.95 -37.23 54376.80 88888.00 2016-05-17 10:30:29.250 138 12565.85 -37.23 54376.82 88888.00 2016-05-17 10:30:29.375 138 12565.85 -37.20 54376.80 88888.00 2016-05-17 10:30:29.500 138 12565.88 -37.15 54376.80 88888.00 2016-05-17 10:30:29.625 138 12565.92 -37.15 54376.78 88888.00 2016-05-17 10:30:29.750 138 12565.90 -37.15 54376.78 88888.00 2016-05-17 10:30:29.875 138 12565.88 -37.12 54376.78 88888.00 2016-05-17 10:30:30.000 138 12565.90 -37.12 54376.72 88888.00 2016-05-17 10:30:30.125 138 12565.98 -37.05 54376.72 88888.00 2016-05-17 10:30:30.250 138 12566.00 -37.02 54376.72 88888.00 2016-05-17 10:30:30.375 138 12566.02 -37.02 54376.70 88888.00 2016-05-17 10:30:30.500 138 12566.02 -37.00 54376.70 88888.00 2016-05-17 10:30:30.625 138 12566.08 -36.98 54376.65 88888.00 2016-05-17 10:30:30.750 138 12566.12 -36.95 54376.68 88888.00 2016-05-17 10:30:30.875 138 12566.12 -36.88 54376.68 88888.00 2016-05-17 10:30:31.000 138 12566.05 -36.85 54376.62 88888.00 2016-05-17 10:30:31.125 138 12566.12 -36.85 54376.62 88888.00 2016-05-17 10:30:31.250 138 12566.17 -36.88 54376.57 88888.00 2016-05-17 10:30:31.375 138 12566.23 -36.85 54376.57 88888.00 2016-05-17 10:30:31.500 138 12566.25 -36.80 54376.57 88888.00 2016-05-17 10:30:31.625 138 12566.27 -36.77 54376.55 88888.00 2016-05-17 10:30:31.750 138 12566.25 -36.73 54376.53 88888.00 2016-05-17 10:30:31.875 138 12566.30 -36.70 54376.53 88888.00 2016-05-17 10:30:32.000 138 12566.33 -36.67 54376.50 88888.00 2016-05-17 10:30:32.125 138 12566.30 -36.67 54376.47 88888.00 2016-05-17 10:30:32.250 138 12566.27 -36.62 54376.47 88888.00 2016-05-17 10:30:32.375 138 12566.35 -36.58 54376.47 88888.00 2016-05-17 10:30:32.500 138 12566.30 -36.55 54376.45 88888.00 2016-05-17 10:30:32.625 138 12566.25 -36.52 54376.43 88888.00 2016-05-17 10:30:32.750 138 12566.25 -36.50 54376.40 88888.00 2016-05-17 10:30:32.875 138 12566.20 -36.45 54376.40 88888.00 2016-05-17 10:30:33.000 138 12566.23 -36.42 54376.38 88888.00 2016-05-17 10:30:33.125 138 12566.25 -36.35 54376.35 88888.00 2016-05-17 10:30:33.250 138 12566.17 -36.33 54376.35 88888.00 2016-05-17 10:30:33.375 138 12566.10 -36.33 54376.35 88888.00 2016-05-17 10:30:33.500 138 12566.05 -36.33 54376.32 88888.00 2016-05-17 10:30:33.625 138 12566.02 -36.30 54376.30 88888.00 2016-05-17 10:30:33.750 138 12566.00 -36.25 54376.30 88888.00 2016-05-17 10:30:33.875 138 12566.02 -36.20 54376.30 88888.00 2016-05-17 10:30:34.000 138 12566.02 -36.20 54376.28 88888.00 2016-05-17 10:30:34.125 138 12566.00 -36.17 54376.25 88888.00 2016-05-17 10:30:34.250 138 12565.92 -36.17 54376.28 88888.00 2016-05-17 10:30:34.375 138 12565.90 -36.15 54376.25 88888.00 2016-05-17 10:30:34.500 138 12565.95 -36.12 54376.22 88888.00 2016-05-17 10:30:34.625 138 12565.98 -36.10 54376.22 88888.00 2016-05-17 10:30:34.750 138 12565.98 -36.10 54376.20 88888.00 2016-05-17 10:30:34.875 138 12565.92 -36.08 54376.20 88888.00 2016-05-17 10:30:35.000 138 12565.90 -36.05 54376.20 88888.00 2016-05-17 10:30:35.125 138 12565.85 -36.05 54376.20 88888.00 2016-05-17 10:30:35.250 138 12565.83 -36.00 54376.18 88888.00 2016-05-17 10:30:35.375 138 12565.88 -35.98 54376.15 88888.00 2016-05-17 10:30:35.500 138 12565.83 -35.98 54376.12 88888.00 2016-05-17 10:30:35.625 138 12565.83 -35.95 54376.15 88888.00 2016-05-17 10:30:35.750 138 12565.83 -35.95 54376.10 88888.00 2016-05-17 10:30:35.875 138 12565.77 -35.92 54376.10 88888.00 2016-05-17 10:30:36.000 138 12565.80 -35.88 54376.10 88888.00 2016-05-17 10:30:36.125 138 12565.85 -35.83 54376.07 88888.00 2016-05-17 10:30:36.250 138 12565.83 -35.80 54376.07 88888.00 2016-05-17 10:30:36.375 138 12565.80 -35.77 54376.05 88888.00 2016-05-17 10:30:36.500 138 12565.83 -35.77 54376.03 88888.00 2016-05-17 10:30:36.625 138 12565.80 -35.75 54376.03 88888.00 2016-05-17 10:30:36.750 138 12565.80 -35.73 54376.00 88888.00 2016-05-17 10:30:36.875 138 12565.75 -35.67 54376.00 88888.00 2016-05-17 10:30:37.000 138 12565.75 -35.62 54375.97 88888.00 2016-05-17 10:30:37.125 138 12565.77 -35.62 54376.00 88888.00 2016-05-17 10:30:37.250 138 12565.80 -35.67 54375.97 88888.00 2016-05-17 10:30:37.375 138 12565.85 -35.65 54375.97 88888.00 2016-05-17 10:30:37.500 138 12565.88 -35.65 54375.95 88888.00 2016-05-17 10:30:37.625 138 12565.83 -35.65 54375.95 88888.00 2016-05-17 10:30:37.750 138 12565.77 -35.65 54375.95 88888.00 2016-05-17 10:30:37.875 138 12565.75 -35.67 54375.93 88888.00 2016-05-17 10:30:38.000 138 12565.83 -35.67 54375.93 88888.00 2016-05-17 10:30:38.125 138 12565.88 -35.67 54375.90 88888.00 2016-05-17 10:30:38.250 138 12565.83 -35.70 54375.88 88888.00 2016-05-17 10:30:38.375 138 12565.88 -35.67 54375.90 88888.00 2016-05-17 10:30:38.500 138 12565.90 -35.67 54375.85 88888.00 2016-05-17 10:30:38.625 138 12565.88 -35.70 54375.82 88888.00 2016-05-17 10:30:38.750 138 12565.90 -35.70 54375.80 88888.00 2016-05-17 10:30:38.875 138 12565.90 -35.70 54375.80 88888.00 2016-05-17 10:30:39.000 138 12565.92 -35.67 54375.82 88888.00 2016-05-17 10:30:39.125 138 12565.95 -35.70 54375.82 88888.00 2016-05-17 10:30:39.250 138 12565.95 -35.75 54375.82 88888.00 2016-05-17 10:30:39.375 138 12566.00 -35.73 54375.82 88888.00 2016-05-17 10:30:39.500 138 12566.02 -35.73 54375.80 88888.00 2016-05-17 10:30:39.625 138 12566.08 -35.73 54375.78 88888.00 2016-05-17 10:30:39.750 138 12566.10 -35.73 54375.78 88888.00 2016-05-17 10:30:39.875 138 12566.15 -35.70 54375.78 88888.00 2016-05-17 10:30:40.000 138 12566.20 -35.70 54375.72 88888.00 2016-05-17 10:30:40.125 138 12566.23 -35.75 54375.68 88888.00 2016-05-17 10:30:40.250 138 12566.27 -35.75 54375.68 88888.00 2016-05-17 10:30:40.375 138 12566.38 -35.75 54375.68 88888.00 2016-05-17 10:30:40.500 138 12566.40 -35.77 54375.65 88888.00 2016-05-17 10:30:40.625 138 12566.42 -35.75 54375.62 88888.00 2016-05-17 10:30:40.750 138 12566.42 -35.70 54375.62 88888.00 2016-05-17 10:30:40.875 138 12566.55 -35.67 54375.62 88888.00 2016-05-17 10:30:41.000 138 12566.65 -35.65 54375.60 88888.00 2016-05-17 10:30:41.125 138 12566.67 -35.65 54375.57 88888.00 2016-05-17 10:30:41.250 138 12566.65 -35.65 54375.55 88888.00 2016-05-17 10:30:41.375 138 12566.75 -35.62 54375.55 88888.00 2016-05-17 10:30:41.500 138 12566.77 -35.60 54375.55 88888.00 2016-05-17 10:30:41.625 138 12566.75 -35.58 54375.53 88888.00 2016-05-17 10:30:41.750 138 12566.73 -35.55 54375.50 88888.00 2016-05-17 10:30:41.875 138 12566.73 -35.48 54375.47 88888.00 2016-05-17 10:30:42.000 138 12566.75 -35.48 54375.45 88888.00 2016-05-17 10:30:42.125 138 12566.77 -35.45 54375.43 88888.00 2016-05-17 10:30:42.250 138 12566.77 -35.40 54375.45 88888.00 2016-05-17 10:30:42.375 138 12566.80 -35.38 54375.43 88888.00 2016-05-17 10:30:42.500 138 12566.83 -35.25 54375.45 88888.00 2016-05-17 10:30:42.625 138 12566.80 -35.20 54375.43 88888.00 2016-05-17 10:30:42.750 138 12566.67 -35.15 54375.45 88888.00 2016-05-17 10:30:42.875 138 12566.55 -35.08 54375.40 88888.00 2016-05-17 10:30:43.000 138 12566.48 -35.02 54375.40 88888.00 2016-05-17 10:30:43.125 138 12566.45 -34.98 54375.40 88888.00 2016-05-17 10:30:43.250 138 12566.38 -34.95 54375.38 88888.00 2016-05-17 10:30:43.375 138 12566.38 -34.88 54375.40 88888.00 2016-05-17 10:30:43.500 138 12566.27 -34.77 54375.40 88888.00 2016-05-17 10:30:43.625 138 12566.15 -34.70 54375.40 88888.00 2016-05-17 10:30:43.750 138 12566.00 -34.65 54375.40 88888.00 2016-05-17 10:30:43.875 138 12565.85 -34.58 54375.35 88888.00 2016-05-17 10:30:44.000 138 12565.77 -34.55 54375.32 88888.00 2016-05-17 10:30:44.125 138 12565.75 -34.52 54375.32 88888.00 2016-05-17 10:30:44.250 138 12565.65 -34.50 54375.35 88888.00 2016-05-17 10:30:44.375 138 12565.60 -34.45 54375.35 88888.00 2016-05-17 10:30:44.500 138 12565.55 -34.42 54375.35 88888.00 2016-05-17 10:30:44.625 138 12565.48 -34.42 54375.40 88888.00 2016-05-17 10:30:44.750 138 12565.45 -34.40 54375.38 88888.00 2016-05-17 10:30:44.875 138 12565.45 -34.38 54375.40 88888.00 2016-05-17 10:30:45.000 138 12565.40 -34.40 54375.38 88888.00 2016-05-17 10:30:45.125 138 12565.33 -34.45 54375.38 88888.00 2016-05-17 10:30:45.250 138 12565.25 -34.48 54375.40 88888.00 2016-05-17 10:30:45.375 138 12565.33 -34.45 54375.38 88888.00 2016-05-17 10:30:45.500 138 12565.38 -34.48 54375.35 88888.00 2016-05-17 10:30:45.625 138 12565.40 -34.52 54375.38 88888.00 2016-05-17 10:30:45.750 138 12565.33 -34.58 54375.40 88888.00 2016-05-17 10:30:45.875 138 12565.30 -34.62 54375.40 88888.00 2016-05-17 10:30:46.000 138 12565.30 -34.70 54375.40 88888.00 2016-05-17 10:30:46.125 138 12565.30 -34.75 54375.43 88888.00 2016-05-17 10:30:46.250 138 12565.30 -34.77 54375.40 88888.00 2016-05-17 10:30:46.375 138 12565.33 -34.83 54375.40 88888.00 2016-05-17 10:30:46.500 138 12565.38 -34.88 54375.43 88888.00 2016-05-17 10:30:46.625 138 12565.45 -34.92 54375.43 88888.00 2016-05-17 10:30:46.750 138 12565.42 -34.95 54375.40 88888.00 2016-05-17 10:30:46.875 138 12565.38 -34.95 54375.43 88888.00 2016-05-17 10:30:47.000 138 12565.42 -34.98 54375.40 88888.00 2016-05-17 10:30:47.125 138 12565.48 -35.02 54375.43 88888.00 2016-05-17 10:30:47.250 138 12565.42 -35.10 54375.45 88888.00 2016-05-17 10:30:47.375 138 12565.45 -35.10 54375.45 88888.00 2016-05-17 10:30:47.500 138 12565.45 -35.12 54375.40 88888.00 2016-05-17 10:30:47.625 138 12565.42 -35.12 54375.40 88888.00 2016-05-17 10:30:47.750 138 12565.42 -35.12 54375.40 88888.00 2016-05-17 10:30:47.875 138 12565.48 -35.17 54375.43 88888.00 2016-05-17 10:30:48.000 138 12565.52 -35.20 54375.40 88888.00 2016-05-17 10:30:48.125 138 12565.55 -35.17 54375.40 88888.00 2016-05-17 10:30:48.250 138 12565.55 -35.17 54375.40 88888.00 2016-05-17 10:30:48.375 138 12565.60 -35.15 54375.40 88888.00 2016-05-17 10:30:48.500 138 12565.62 -35.15 54375.40 88888.00 2016-05-17 10:30:48.625 138 12565.62 -35.15 54375.40 88888.00 2016-05-17 10:30:48.750 138 12565.62 -35.12 54375.40 88888.00 2016-05-17 10:30:48.875 138 12565.58 -35.12 54375.38 88888.00 2016-05-17 10:30:49.000 138 12565.50 -35.12 54375.35 88888.00 2016-05-17 10:30:49.125 138 12565.48 -35.10 54375.35 88888.00 2016-05-17 10:30:49.250 138 12565.42 -35.15 54375.32 88888.00 2016-05-17 10:30:49.375 138 12565.48 -35.15 54375.32 88888.00 2016-05-17 10:30:49.500 138 12565.48 -35.17 54375.35 88888.00 2016-05-17 10:30:49.625 138 12565.50 -35.20 54375.35 88888.00 2016-05-17 10:30:49.750 138 12565.52 -35.23 54375.32 88888.00 2016-05-17 10:30:49.875 138 12565.55 -35.25 54375.32 88888.00 2016-05-17 10:30:50.000 138 12565.58 -35.23 54375.32 88888.00 2016-05-17 10:30:50.125 138 12565.58 -35.25 54375.35 88888.00 2016-05-17 10:30:50.250 138 12565.55 -35.27 54375.30 88888.00 2016-05-17 10:30:50.375 138 12565.65 -35.27 54375.30 88888.00 2016-05-17 10:30:50.500 138 12565.65 -35.27 54375.30 88888.00 2016-05-17 10:30:50.625 138 12565.67 -35.27 54375.30 88888.00 2016-05-17 10:30:50.750 138 12565.67 -35.30 54375.32 88888.00 2016-05-17 10:30:50.875 138 12565.73 -35.30 54375.28 88888.00 2016-05-17 10:30:51.000 138 12565.80 -35.33 54375.28 88888.00 2016-05-17 10:30:51.125 138 12565.83 -35.35 54375.28 88888.00 2016-05-17 10:30:51.250 138 12565.83 -35.42 54375.28 88888.00 2016-05-17 10:30:51.375 138 12565.90 -35.45 54375.25 88888.00 2016-05-17 10:30:51.500 138 12565.92 -35.45 54375.25 88888.00 2016-05-17 10:30:51.625 138 12565.90 -35.48 54375.25 88888.00 2016-05-17 10:30:51.750 138 12565.95 -35.50 54375.25 88888.00 2016-05-17 10:30:51.875 138 12566.02 -35.50 54375.28 88888.00 2016-05-17 10:30:52.000 138 12566.10 -35.52 54375.25 88888.00 2016-05-17 10:30:52.125 138 12566.10 -35.55 54375.25 88888.00 2016-05-17 10:30:52.250 138 12566.05 -35.55 54375.25 88888.00 2016-05-17 10:30:52.375 138 12566.10 -35.55 54375.25 88888.00 2016-05-17 10:30:52.500 138 12566.10 -35.60 54375.25 88888.00 2016-05-17 10:30:52.625 138 12566.12 -35.58 54375.25 88888.00 2016-05-17 10:30:52.750 138 12566.12 -35.62 54375.28 88888.00 2016-05-17 10:30:52.875 138 12566.08 -35.62 54375.30 88888.00 2016-05-17 10:30:53.000 138 12566.00 -35.65 54375.28 88888.00 2016-05-17 10:30:53.125 138 12565.98 -35.70 54375.28 88888.00 2016-05-17 10:30:53.250 138 12565.98 -35.67 54375.30 88888.00 2016-05-17 10:30:53.375 138 12566.05 -35.67 54375.30 88888.00 2016-05-17 10:30:53.500 138 12566.02 -35.70 54375.28 88888.00 2016-05-17 10:30:53.625 138 12566.00 -35.75 54375.30 88888.00 2016-05-17 10:30:53.750 138 12565.98 -35.75 54375.30 88888.00 2016-05-17 10:30:53.875 138 12566.02 -35.75 54375.30 88888.00 2016-05-17 10:30:54.000 138 12566.08 -35.75 54375.30 88888.00 2016-05-17 10:30:54.125 138 12566.12 -35.77 54375.30 88888.00 2016-05-17 10:30:54.250 138 12566.10 -35.80 54375.30 88888.00 2016-05-17 10:30:54.375 138 12566.10 -35.77 54375.30 88888.00 2016-05-17 10:30:54.500 138 12566.15 -35.77 54375.30 88888.00 2016-05-17 10:30:54.625 138 12566.25 -35.80 54375.28 88888.00 2016-05-17 10:30:54.750 138 12566.23 -35.83 54375.25 88888.00 2016-05-17 10:30:54.875 138 12566.15 -35.77 54375.30 88888.00 2016-05-17 10:30:55.000 138 12566.15 -35.83 54375.28 88888.00 2016-05-17 10:30:55.125 138 12566.20 -35.83 54375.28 88888.00 2016-05-17 10:30:55.250 138 12566.30 -35.85 54375.28 88888.00 2016-05-17 10:30:55.375 138 12566.38 -35.83 54375.25 88888.00 2016-05-17 10:30:55.500 138 12566.35 -35.83 54375.28 88888.00 2016-05-17 10:30:55.625 138 12566.38 -35.80 54375.28 88888.00 2016-05-17 10:30:55.750 138 12566.42 -35.80 54375.28 88888.00 2016-05-17 10:30:55.875 138 12566.52 -35.80 54375.25 88888.00 2016-05-17 10:30:56.000 138 12566.55 -35.77 54375.25 88888.00 2016-05-17 10:30:56.125 138 12566.62 -35.77 54375.25 88888.00 2016-05-17 10:30:56.250 138 12566.73 -35.75 54375.25 88888.00 2016-05-17 10:30:56.375 138 12566.85 -35.70 54375.25 88888.00 2016-05-17 10:30:56.500 138 12566.83 -35.70 54375.25 88888.00 2016-05-17 10:30:56.625 138 12566.85 -35.70 54375.25 88888.00 2016-05-17 10:30:56.750 138 12566.92 -35.65 54375.28 88888.00 2016-05-17 10:30:56.875 138 12566.95 -35.60 54375.25 88888.00 2016-05-17 10:30:57.000 138 12567.00 -35.58 54375.25 88888.00 2016-05-17 10:30:57.125 138 12567.00 -35.50 54375.25 88888.00 2016-05-17 10:30:57.250 138 12567.00 -35.48 54375.20 88888.00 2016-05-17 10:30:57.375 138 12567.02 -35.38 54375.22 88888.00 2016-05-17 10:30:57.500 138 12567.08 -35.33 54375.22 88888.00 2016-05-17 10:30:57.625 138 12567.10 -35.30 54375.25 88888.00 2016-05-17 10:30:57.750 138 12567.12 -35.25 54375.25 88888.00 2016-05-17 10:30:57.875 138 12567.17 -35.20 54375.22 88888.00 2016-05-17 10:30:58.000 138 12567.23 -35.17 54375.22 88888.00 2016-05-17 10:30:58.125 138 12567.27 -35.15 54375.22 88888.00 2016-05-17 10:30:58.250 138 12567.30 -35.08 54375.25 88888.00 2016-05-17 10:30:58.375 138 12567.35 -35.02 54375.22 88888.00 2016-05-17 10:30:58.500 138 12567.40 -34.95 54375.22 88888.00 2016-05-17 10:30:58.625 138 12567.38 -34.92 54375.22 88888.00 2016-05-17 10:30:58.750 138 12567.45 -34.88 54375.20 88888.00 2016-05-17 10:30:58.875 138 12567.52 -34.85 54375.20 88888.00 2016-05-17 10:30:59.000 138 12567.62 -34.77 54375.18 88888.00 2016-05-17 10:30:59.125 138 12567.73 -34.75 54375.18 88888.00 2016-05-17 10:30:59.250 138 12567.80 -34.73 54375.18 88888.00 2016-05-17 10:30:59.375 138 12567.85 -34.70 54375.18 88888.00 2016-05-17 10:30:59.500 138 12567.90 -34.62 54375.15 88888.00 2016-05-17 10:30:59.625 138 12567.98 -34.60 54375.18 88888.00 2016-05-17 10:30:59.750 138 12568.02 -34.55 54375.15 88888.00 2016-05-17 10:30:59.875 138 12568.08 -34.52 54375.12 88888.00 2016-05-17 10:31:00.000 138 12568.17 -34.50 54375.10 88888.00 2016-05-17 10:31:00.125 138 12568.17 -34.48 54375.10 88888.00 2016-05-17 10:31:00.250 138 12568.12 -34.42 54375.12 88888.00 2016-05-17 10:31:00.375 138 12568.20 -34.40 54375.10 88888.00 2016-05-17 10:31:00.500 138 12568.27 -34.35 54375.07 88888.00 2016-05-17 10:31:00.625 138 12568.27 -34.27 54375.07 88888.00 2016-05-17 10:31:00.750 138 12568.33 -34.23 54375.07 88888.00 2016-05-17 10:31:00.875 138 12568.38 -34.20 54375.07 88888.00 2016-05-17 10:31:01.000 138 12568.35 -34.15 54375.10 88888.00 2016-05-17 10:31:01.125 138 12568.38 -34.10 54375.07 88888.00 2016-05-17 10:31:01.250 138 12568.38 -34.05 54375.10 88888.00 2016-05-17 10:31:01.375 138 12568.40 -33.98 54375.05 88888.00 2016-05-17 10:31:01.500 138 12568.40 -33.95 54375.05 88888.00 2016-05-17 10:31:01.625 138 12568.42 -33.95 54375.05 88888.00 2016-05-17 10:31:01.750 138 12568.48 -33.90 54375.05 88888.00 2016-05-17 10:31:01.875 138 12568.42 -33.85 54375.05 88888.00 2016-05-17 10:31:02.000 138 12568.35 -33.83 54375.05 88888.00 2016-05-17 10:31:02.125 138 12568.30 -33.80 54375.07 88888.00 2016-05-17 10:31:02.250 138 12568.33 -33.77 54375.05 88888.00 2016-05-17 10:31:02.375 138 12568.38 -33.77 54375.05 88888.00 2016-05-17 10:31:02.500 138 12568.45 -33.77 54375.07 88888.00 2016-05-17 10:31:02.625 138 12568.45 -33.80 54375.10 88888.00 2016-05-17 10:31:02.750 138 12568.38 -33.77 54375.10 88888.00 2016-05-17 10:31:02.875 138 12568.35 -33.80 54375.07 88888.00 2016-05-17 10:31:03.000 138 12568.40 -33.77 54375.07 88888.00 2016-05-17 10:31:03.125 138 12568.38 -33.80 54375.05 88888.00 2016-05-17 10:31:03.250 138 12568.35 -33.88 54375.07 88888.00 2016-05-17 10:31:03.375 138 12568.40 -33.88 54375.10 88888.00 2016-05-17 10:31:03.500 138 12568.42 -33.88 54375.12 88888.00 2016-05-17 10:31:03.625 138 12568.35 -33.90 54375.12 88888.00 2016-05-17 10:31:03.750 138 12568.30 -33.92 54375.07 88888.00 2016-05-17 10:31:03.875 138 12568.30 -33.92 54375.12 88888.00 2016-05-17 10:31:04.000 138 12568.30 -33.95 54375.15 88888.00 2016-05-17 10:31:04.125 138 12568.33 -33.98 54375.15 88888.00 2016-05-17 10:31:04.250 138 12568.27 -34.00 54375.10 88888.00 2016-05-17 10:31:04.375 138 12568.30 -34.02 54375.12 88888.00 2016-05-17 10:31:04.500 138 12568.27 -34.08 54375.12 88888.00 2016-05-17 10:31:04.625 138 12568.27 -34.10 54375.15 88888.00 2016-05-17 10:31:04.750 138 12568.25 -34.10 54375.12 88888.00 2016-05-17 10:31:04.875 138 12568.27 -34.12 54375.12 88888.00 2016-05-17 10:31:05.000 138 12568.33 -34.12 54375.15 88888.00 2016-05-17 10:31:05.125 138 12568.30 -34.17 54375.15 88888.00 2016-05-17 10:31:05.250 138 12568.27 -34.23 54375.18 88888.00 2016-05-17 10:31:05.375 138 12568.27 -34.25 54375.18 88888.00 2016-05-17 10:31:05.500 138 12568.27 -34.27 54375.18 88888.00 2016-05-17 10:31:05.625 138 12568.23 -34.30 54375.18 88888.00 2016-05-17 10:31:05.750 138 12568.20 -34.38 54375.20 88888.00 2016-05-17 10:31:05.875 138 12568.23 -34.40 54375.22 88888.00 2016-05-17 10:31:06.000 138 12568.23 -34.45 54375.20 88888.00 2016-05-17 10:31:06.125 138 12568.17 -34.48 54375.22 88888.00 2016-05-17 10:31:06.250 138 12568.08 -34.55 54375.25 88888.00 2016-05-17 10:31:06.375 138 12568.10 -34.58 54375.22 88888.00 2016-05-17 10:31:06.500 138 12568.12 -34.58 54375.25 88888.00 2016-05-17 10:31:06.625 138 12568.10 -34.62 54375.28 88888.00 2016-05-17 10:31:06.750 138 12568.02 -34.65 54375.30 88888.00 2016-05-17 10:31:06.875 138 12568.05 -34.67 54375.32 88888.00 2016-05-17 10:31:07.000 138 12568.08 -34.70 54375.30 88888.00 2016-05-17 10:31:07.125 138 12568.02 -34.75 54375.30 88888.00 2016-05-17 10:31:07.250 138 12568.02 -34.80 54375.30 88888.00 2016-05-17 10:31:07.375 138 12568.15 -34.83 54375.30 88888.00 2016-05-17 10:31:07.500 138 12568.17 -34.85 54375.30 88888.00 2016-05-17 10:31:07.625 138 12568.15 -34.90 54375.28 88888.00 2016-05-17 10:31:07.750 138 12568.15 -34.92 54375.32 88888.00 2016-05-17 10:31:07.875 138 12568.17 -34.95 54375.32 88888.00 2016-05-17 10:31:08.000 138 12568.20 -34.98 54375.30 88888.00 2016-05-17 10:31:08.125 138 12568.30 -35.02 54375.30 88888.00 2016-05-17 10:31:08.250 138 12568.30 -35.05 54375.32 88888.00 2016-05-17 10:31:08.375 138 12568.35 -35.05 54375.35 88888.00 2016-05-17 10:31:08.500 138 12568.40 -35.08 54375.32 88888.00 2016-05-17 10:31:08.625 138 12568.42 -35.08 54375.30 88888.00 2016-05-17 10:31:08.750 138 12568.48 -35.10 54375.32 88888.00 2016-05-17 10:31:08.875 138 12568.52 -35.15 54375.32 88888.00 2016-05-17 10:31:09.000 138 12568.55 -35.20 54375.32 88888.00 2016-05-17 10:31:09.125 138 12568.55 -35.20 54375.32 88888.00 2016-05-17 10:31:09.250 138 12568.60 -35.20 54375.32 88888.00 2016-05-17 10:31:09.375 138 12568.65 -35.20 54375.32 88888.00 2016-05-17 10:31:09.500 138 12568.65 -35.23 54375.35 88888.00 2016-05-17 10:31:09.625 138 12568.70 -35.23 54375.35 88888.00 2016-05-17 10:31:09.750 138 12568.73 -35.25 54375.32 88888.00 2016-05-17 10:31:09.875 138 12568.73 -35.30 54375.35 88888.00 2016-05-17 10:31:10.000 138 12568.75 -35.30 54375.35 88888.00 2016-05-17 10:31:10.125 138 12568.83 -35.33 54375.38 88888.00 2016-05-17 10:31:10.250 138 12568.85 -35.35 54375.35 88888.00 2016-05-17 10:31:10.375 138 12568.80 -35.33 54375.32 88888.00 2016-05-17 10:31:10.500 138 12568.77 -35.30 54375.38 88888.00 2016-05-17 10:31:10.625 138 12568.77 -35.33 54375.38 88888.00 2016-05-17 10:31:10.750 138 12568.77 -35.33 54375.38 88888.00 2016-05-17 10:31:10.875 138 12568.80 -35.35 54375.38 88888.00 2016-05-17 10:31:11.000 138 12568.83 -35.33 54375.38 88888.00 2016-05-17 10:31:11.125 138 12568.85 -35.33 54375.38 88888.00 2016-05-17 10:31:11.250 138 12568.83 -35.35 54375.35 88888.00 2016-05-17 10:31:11.375 138 12568.85 -35.35 54375.35 88888.00 2016-05-17 10:31:11.500 138 12568.85 -35.33 54375.32 88888.00 2016-05-17 10:31:11.625 138 12568.88 -35.27 54375.35 88888.00 2016-05-17 10:31:11.750 138 12568.90 -35.25 54375.38 88888.00 2016-05-17 10:31:11.875 138 12568.92 -35.23 54375.38 88888.00 2016-05-17 10:31:12.000 138 12568.98 -35.23 54375.35 88888.00 2016-05-17 10:31:12.125 138 12568.92 -35.23 54375.32 88888.00 2016-05-17 10:31:12.250 138 12568.83 -35.20 54375.32 88888.00 2016-05-17 10:31:12.375 138 12568.83 -35.15 54375.35 88888.00 2016-05-17 10:31:12.500 138 12568.83 -35.10 54375.32 88888.00 2016-05-17 10:31:12.625 138 12568.90 -35.08 54375.32 88888.00 2016-05-17 10:31:12.750 138 12568.98 -35.02 54375.30 88888.00 2016-05-17 10:31:12.875 138 12569.00 -35.00 54375.32 88888.00 2016-05-17 10:31:13.000 138 12568.92 -34.95 54375.28 88888.00 2016-05-17 10:31:13.125 138 12568.90 -34.92 54375.35 88888.00 2016-05-17 10:31:13.250 138 12568.98 -34.92 54375.30 88888.00 2016-05-17 10:31:13.375 138 12569.02 -34.88 54375.30 88888.00 2016-05-17 10:31:13.500 138 12569.05 -34.85 54375.28 88888.00 2016-05-17 10:31:13.625 138 12569.00 -34.85 54375.30 88888.00 2016-05-17 10:31:13.750 138 12569.05 -34.85 54375.30 88888.00 2016-05-17 10:31:13.875 138 12569.05 -34.80 54375.30 88888.00 2016-05-17 10:31:14.000 138 12569.02 -34.77 54375.28 88888.00 2016-05-17 10:31:14.125 138 12569.00 -34.80 54375.30 88888.00 2016-05-17 10:31:14.250 138 12569.05 -34.80 54375.30 88888.00 2016-05-17 10:31:14.375 138 12569.05 -34.80 54375.28 88888.00 2016-05-17 10:31:14.500 138 12569.08 -34.77 54375.30 88888.00 2016-05-17 10:31:14.625 138 12569.08 -34.75 54375.30 88888.00 2016-05-17 10:31:14.750 138 12569.05 -34.77 54375.30 88888.00 2016-05-17 10:31:14.875 138 12569.05 -34.80 54375.28 88888.00 2016-05-17 10:31:15.000 138 12569.08 -34.80 54375.28 88888.00 2016-05-17 10:31:15.125 138 12569.10 -34.80 54375.30 88888.00 2016-05-17 10:31:15.250 138 12569.10 -34.80 54375.30 88888.00 2016-05-17 10:31:15.375 138 12569.10 -34.77 54375.28 88888.00 2016-05-17 10:31:15.500 138 12569.05 -34.83 54375.28 88888.00 2016-05-17 10:31:15.625 138 12569.08 -34.80 54375.25 88888.00 2016-05-17 10:31:15.750 138 12569.00 -34.77 54375.25 88888.00 2016-05-17 10:31:15.875 138 12569.00 -34.77 54375.28 88888.00 2016-05-17 10:31:16.000 138 12568.95 -34.77 54375.25 88888.00 2016-05-17 10:31:16.125 138 12568.92 -34.75 54375.25 88888.00 2016-05-17 10:31:16.250 138 12568.92 -34.73 54375.25 88888.00 2016-05-17 10:31:16.375 138 12569.00 -34.73 54375.25 88888.00 2016-05-17 10:31:16.500 138 12569.02 -34.70 54375.25 88888.00 2016-05-17 10:31:16.625 138 12569.05 -34.67 54375.25 88888.00 2016-05-17 10:31:16.750 138 12569.05 -34.67 54375.25 88888.00 2016-05-17 10:31:16.875 138 12569.10 -34.65 54375.25 88888.00 2016-05-17 10:31:17.000 138 12569.05 -34.62 54375.20 88888.00 2016-05-17 10:31:17.125 138 12569.00 -34.62 54375.25 88888.00 2016-05-17 10:31:17.250 138 12568.95 -34.60 54375.22 88888.00 2016-05-17 10:31:17.375 138 12569.00 -34.55 54375.22 88888.00 2016-05-17 10:31:17.500 138 12569.02 -34.48 54375.22 88888.00 2016-05-17 10:31:17.625 138 12569.05 -34.45 54375.20 88888.00 2016-05-17 10:31:17.750 138 12569.10 -34.38 54375.20 88888.00 2016-05-17 10:31:17.875 138 12569.12 -34.38 54375.22 88888.00 2016-05-17 10:31:18.000 138 12569.10 -34.35 54375.22 88888.00 2016-05-17 10:31:18.125 138 12569.12 -34.33 54375.20 88888.00 2016-05-17 10:31:18.250 138 12569.10 -34.23 54375.20 88888.00 2016-05-17 10:31:18.375 138 12569.12 -34.17 54375.20 88888.00 2016-05-17 10:31:18.500 138 12569.12 -34.05 54375.18 88888.00 2016-05-17 10:31:18.625 138 12569.15 -33.95 54375.12 88888.00 2016-05-17 10:31:18.750 138 12569.20 -33.90 54375.12 88888.00 2016-05-17 10:31:18.875 138 12569.23 -33.85 54375.10 88888.00 2016-05-17 10:31:19.000 138 12569.23 -33.80 54375.10 88888.00 2016-05-17 10:31:19.125 138 12569.17 -33.73 54375.07 88888.00 2016-05-17 10:31:19.250 138 12569.17 -33.67 54375.10 88888.00 2016-05-17 10:31:19.375 138 12569.17 -33.62 54375.12 88888.00 2016-05-17 10:31:19.500 138 12569.25 -33.55 54375.10 88888.00 2016-05-17 10:31:19.625 138 12569.30 -33.55 54375.10 88888.00 2016-05-17 10:31:19.750 138 12569.33 -33.55 54375.12 88888.00 2016-05-17 10:31:19.875 138 12569.30 -33.52 54375.07 88888.00 2016-05-17 10:31:20.000 138 12569.35 -33.52 54375.07 88888.00 2016-05-17 10:31:20.125 138 12569.38 -33.48 54375.03 88888.00 2016-05-17 10:31:20.250 138 12569.45 -33.48 54375.07 88888.00 2016-05-17 10:31:20.375 138 12569.50 -33.48 54375.07 88888.00 2016-05-17 10:31:20.500 138 12569.55 -33.48 54375.05 88888.00 2016-05-17 10:31:20.625 138 12569.60 -33.42 54375.05 88888.00 2016-05-17 10:31:20.750 138 12569.65 -33.40 54375.05 88888.00 2016-05-17 10:31:20.875 138 12569.70 -33.40 54375.03 88888.00 2016-05-17 10:31:21.000 138 12569.75 -33.40 54375.05 88888.00 2016-05-17 10:31:21.125 138 12569.73 -33.38 54375.05 88888.00 2016-05-17 10:31:21.250 138 12569.67 -33.40 54375.05 88888.00 2016-05-17 10:31:21.375 138 12569.77 -33.40 54375.05 88888.00 2016-05-17 10:31:21.500 138 12569.80 -33.38 54375.05 88888.00 2016-05-17 10:31:21.625 138 12569.80 -33.38 54375.03 88888.00 2016-05-17 10:31:21.750 138 12569.83 -33.38 54375.03 88888.00 2016-05-17 10:31:21.875 138 12569.88 -33.33 54375.05 88888.00 2016-05-17 10:31:22.000 138 12569.90 -33.33 54375.05 88888.00 2016-05-17 10:31:22.125 138 12569.85 -33.33 54375.03 88888.00 2016-05-17 10:31:22.250 138 12569.73 -33.33 54375.05 88888.00 2016-05-17 10:31:22.375 138 12569.75 -33.30 54375.00 88888.00 2016-05-17 10:31:22.500 138 12569.75 -33.27 54375.03 88888.00 2016-05-17 10:31:22.625 138 12569.65 -33.25 54375.03 88888.00 2016-05-17 10:31:22.750 138 12569.55 -33.23 54375.05 88888.00 2016-05-17 10:31:22.875 138 12569.50 -33.20 54375.03 88888.00 2016-05-17 10:31:23.000 138 12569.38 -33.15 54375.05 88888.00 2016-05-17 10:31:23.125 138 12569.30 -33.05 54375.07 88888.00 2016-05-17 10:31:23.250 138 12569.15 -33.02 54375.07 88888.00 2016-05-17 10:31:23.375 138 12569.17 -32.92 54375.05 88888.00 2016-05-17 10:31:23.500 138 12569.12 -32.88 54375.07 88888.00 2016-05-17 10:31:23.625 138 12569.05 -32.83 54375.05 88888.00 2016-05-17 10:31:23.750 138 12568.98 -32.80 54375.07 88888.00 2016-05-17 10:31:23.875 138 12568.85 -32.77 54375.07 88888.00 2016-05-17 10:31:24.000 138 12568.77 -32.73 54375.10 88888.00 2016-05-17 10:31:24.125 138 12568.62 -32.70 54375.07 88888.00 2016-05-17 10:31:24.250 138 12568.52 -32.67 54375.10 88888.00 2016-05-17 10:31:24.375 138 12568.50 -32.62 54375.10 88888.00 2016-05-17 10:31:24.500 138 12568.45 -32.62 54375.15 88888.00 2016-05-17 10:31:24.625 138 12568.35 -32.65 54375.15 88888.00 2016-05-17 10:31:24.750 138 12568.33 -32.60 54375.15 88888.00 2016-05-17 10:31:24.875 138 12568.38 -32.62 54375.15 88888.00 2016-05-17 10:31:25.000 138 12568.40 -32.65 54375.12 88888.00 2016-05-17 10:31:25.125 138 12568.35 -32.65 54375.12 88888.00 2016-05-17 10:31:25.250 138 12568.30 -32.73 54375.12 88888.00 2016-05-17 10:31:25.375 138 12568.27 -32.75 54375.12 88888.00 2016-05-17 10:31:25.500 138 12568.27 -32.73 54375.15 88888.00 2016-05-17 10:31:25.625 138 12568.30 -32.73 54375.12 88888.00 2016-05-17 10:31:25.750 138 12568.30 -32.75 54375.18 88888.00 2016-05-17 10:31:25.875 138 12568.35 -32.75 54375.18 88888.00 2016-05-17 10:31:26.000 138 12568.35 -32.75 54375.18 88888.00 2016-05-17 10:31:26.125 138 12568.38 -32.75 54375.20 88888.00 2016-05-17 10:31:26.250 138 12568.40 -32.67 54375.20 88888.00 2016-05-17 10:31:26.375 138 12568.48 -32.62 54375.18 88888.00 2016-05-17 10:31:26.500 138 12568.45 -32.60 54375.20 88888.00 2016-05-17 10:31:26.625 138 12568.48 -32.58 54375.20 88888.00 2016-05-17 10:31:26.750 138 12568.48 -32.55 54375.20 88888.00 2016-05-17 10:31:26.875 138 12568.48 -32.48 54375.18 88888.00 2016-05-17 10:31:27.000 138 12568.45 -32.40 54375.15 88888.00 2016-05-17 10:31:27.125 138 12568.55 -32.33 54375.15 88888.00 2016-05-17 10:31:27.250 138 12568.55 -32.23 54375.12 88888.00 2016-05-17 10:31:27.375 138 12568.60 -32.17 54375.12 88888.00 2016-05-17 10:31:27.500 138 12568.62 -32.12 54375.12 88888.00 2016-05-17 10:31:27.625 138 12568.65 -32.08 54375.12 88888.00 2016-05-17 10:31:27.750 138 12568.70 -32.05 54375.10 88888.00 2016-05-17 10:31:27.875 138 12568.75 -31.98 54375.10 88888.00 2016-05-17 10:31:28.000 138 12568.77 -31.95 54375.07 88888.00 2016-05-17 10:31:28.125 138 12568.77 -31.93 54375.07 88888.00 2016-05-17 10:31:28.250 138 12568.77 -31.88 54375.07 88888.00 2016-05-17 10:31:28.375 138 12568.80 -31.85 54375.07 88888.00 2016-05-17 10:31:28.500 138 12568.83 -31.82 54375.05 88888.00 2016-05-17 10:31:28.625 138 12568.85 -31.80 54375.07 88888.00 2016-05-17 10:31:28.750 138 12568.85 -31.73 54375.03 88888.00 2016-05-17 10:31:28.875 138 12568.83 -31.70 54375.03 88888.00 2016-05-17 10:31:29.000 138 12568.83 -31.70 54374.97 88888.00 2016-05-17 10:31:29.125 138 12568.90 -31.68 54375.00 88888.00 2016-05-17 10:31:29.250 138 12568.88 -31.62 54374.97 88888.00 2016-05-17 10:31:29.375 138 12568.90 -31.62 54374.95 88888.00 2016-05-17 10:31:29.500 138 12568.92 -31.60 54374.97 88888.00 2016-05-17 10:31:29.625 138 12568.92 -31.60 54375.00 88888.00 2016-05-17 10:31:29.750 138 12568.92 -31.62 54374.97 88888.00 2016-05-17 10:31:29.875 138 12568.92 -31.62 54374.95 88888.00 2016-05-17 10:31:30.000 138 12569.00 -31.62 54374.93 88888.00 2016-05-17 10:31:30.125 138 12569.05 -31.62 54374.95 88888.00 2016-05-17 10:31:30.250 138 12569.05 -31.68 54374.93 88888.00 2016-05-17 10:31:30.375 138 12569.05 -31.68 54374.95 88888.00 2016-05-17 10:31:30.500 138 12569.05 -31.68 54374.93 88888.00 2016-05-17 10:31:30.625 138 12569.10 -31.70 54374.95 88888.00 2016-05-17 10:31:30.750 138 12569.12 -31.70 54374.93 88888.00 2016-05-17 10:31:30.875 138 12569.12 -31.73 54374.90 88888.00 2016-05-17 10:31:31.000 138 12569.15 -31.77 54374.90 88888.00 2016-05-17 10:31:31.125 138 12569.15 -31.80 54374.93 88888.00 2016-05-17 10:31:31.250 138 12569.20 -31.80 54374.93 88888.00 2016-05-17 10:31:31.375 138 12569.23 -31.80 54374.90 88888.00 2016-05-17 10:31:31.500 138 12569.20 -31.77 54374.90 88888.00 2016-05-17 10:31:31.625 138 12569.25 -31.77 54374.93 88888.00 2016-05-17 10:31:31.750 138 12569.25 -31.77 54374.90 88888.00 2016-05-17 10:31:31.875 138 12569.27 -31.75 54374.90 88888.00 2016-05-17 10:31:32.000 138 12569.30 -31.75 54374.88 88888.00 2016-05-17 10:31:32.125 138 12569.42 -31.73 54374.88 88888.00 2016-05-17 10:31:32.250 138 12569.52 -31.73 54374.88 88888.00 2016-05-17 10:31:32.375 138 12569.58 -31.70 54374.85 88888.00 2016-05-17 10:31:32.500 138 12569.58 -31.68 54374.85 88888.00 2016-05-17 10:31:32.625 138 12569.58 -31.62 54374.85 88888.00 2016-05-17 10:31:32.750 138 12569.62 -31.62 54374.82 88888.00 2016-05-17 10:31:32.875 138 12569.60 -31.60 54374.80 88888.00 2016-05-17 10:31:33.000 138 12569.65 -31.57 54374.80 88888.00 2016-05-17 10:31:33.125 138 12569.65 -31.57 54374.80 88888.00 2016-05-17 10:31:33.250 138 12569.65 -31.52 54374.82 88888.00 2016-05-17 10:31:33.375 138 12569.67 -31.45 54374.80 88888.00 2016-05-17 10:31:33.500 138 12569.67 -31.43 54374.80 88888.00 2016-05-17 10:31:33.625 138 12569.65 -31.38 54374.78 88888.00 2016-05-17 10:31:33.750 138 12569.65 -31.38 54374.78 88888.00 2016-05-17 10:31:33.875 138 12569.62 -31.38 54374.80 88888.00 2016-05-17 10:31:34.000 138 12569.67 -31.38 54374.75 88888.00 2016-05-17 10:31:34.125 138 12569.67 -31.38 54374.78 88888.00 2016-05-17 10:31:34.250 138 12569.62 -31.38 54374.80 88888.00 2016-05-17 10:31:34.375 138 12569.62 -31.35 54374.78 88888.00 2016-05-17 10:31:34.500 138 12569.62 -31.38 54374.80 88888.00 2016-05-17 10:31:34.625 138 12569.62 -31.40 54374.82 88888.00 2016-05-17 10:31:34.750 138 12569.62 -31.45 54374.82 88888.00 2016-05-17 10:31:34.875 138 12569.62 -31.50 54374.80 88888.00 2016-05-17 10:31:35.000 138 12569.62 -31.52 54374.80 88888.00 2016-05-17 10:31:35.125 138 12569.70 -31.52 54374.78 88888.00 2016-05-17 10:31:35.250 138 12569.73 -31.52 54374.78 88888.00 2016-05-17 10:31:35.375 138 12569.77 -31.57 54374.80 88888.00 2016-05-17 10:31:35.500 138 12569.75 -31.60 54374.80 88888.00 2016-05-17 10:31:35.625 138 12569.80 -31.62 54374.82 88888.00 2016-05-17 10:31:35.750 138 12569.85 -31.68 54374.85 88888.00 2016-05-17 10:31:35.875 138 12569.85 -31.68 54374.82 88888.00 2016-05-17 10:31:36.000 138 12569.83 -31.70 54374.85 88888.00 2016-05-17 10:31:36.125 138 12569.80 -31.73 54374.85 88888.00 2016-05-17 10:31:36.250 138 12569.85 -31.77 54374.82 88888.00 2016-05-17 10:31:36.375 138 12569.90 -31.80 54374.85 88888.00 2016-05-17 10:31:36.500 138 12569.90 -31.82 54374.82 88888.00 2016-05-17 10:31:36.625 138 12569.92 -31.85 54374.85 88888.00 2016-05-17 10:31:36.750 138 12569.92 -31.85 54374.85 88888.00 2016-05-17 10:31:36.875 138 12569.90 -31.85 54374.85 88888.00 2016-05-17 10:31:37.000 138 12569.92 -31.88 54374.85 88888.00 2016-05-17 10:31:37.125 138 12569.90 -31.88 54374.88 88888.00 2016-05-17 10:31:37.250 138 12569.88 -31.90 54374.88 88888.00 2016-05-17 10:31:37.375 138 12569.92 -31.88 54374.88 88888.00 2016-05-17 10:31:37.500 138 12569.85 -31.82 54374.88 88888.00 2016-05-17 10:31:37.625 138 12569.80 -31.82 54374.90 88888.00 2016-05-17 10:31:37.750 138 12569.80 -31.80 54374.88 88888.00 2016-05-17 10:31:37.875 138 12569.88 -31.80 54374.85 88888.00 2016-05-17 10:31:38.000 138 12569.88 -31.77 54374.85 88888.00 2016-05-17 10:31:38.125 138 12569.88 -31.77 54374.88 88888.00 2016-05-17 10:31:38.250 138 12569.88 -31.80 54374.88 88888.00 2016-05-17 10:31:38.375 138 12569.92 -31.77 54374.85 88888.00 2016-05-17 10:31:38.500 138 12569.90 -31.75 54374.82 88888.00 2016-05-17 10:31:38.625 138 12569.88 -31.73 54374.85 88888.00 2016-05-17 10:31:38.750 138 12569.92 -31.70 54374.85 88888.00 2016-05-17 10:31:38.875 138 12569.90 -31.73 54374.88 88888.00 2016-05-17 10:31:39.000 138 12569.95 -31.65 54374.85 88888.00 2016-05-17 10:31:39.125 138 12569.95 -31.65 54374.85 88888.00 2016-05-17 10:31:39.250 138 12569.92 -31.65 54374.88 88888.00 2016-05-17 10:31:39.375 138 12569.98 -31.60 54374.88 88888.00 2016-05-17 10:31:39.500 138 12569.95 -31.60 54374.88 88888.00 2016-05-17 10:31:39.625 138 12569.95 -31.57 54374.88 88888.00 2016-05-17 10:31:39.750 138 12569.88 -31.55 54374.90 88888.00 2016-05-17 10:31:39.875 138 12569.80 -31.52 54374.88 88888.00 2016-05-17 10:31:40.000 138 12569.83 -31.52 54374.90 88888.00 2016-05-17 10:31:40.125 138 12569.80 -31.52 54374.90 88888.00 2016-05-17 10:31:40.250 138 12569.75 -31.55 54374.90 88888.00 2016-05-17 10:31:40.375 138 12569.75 -31.55 54374.90 88888.00 2016-05-17 10:31:40.500 138 12569.75 -31.52 54374.90 88888.00 2016-05-17 10:31:40.625 138 12569.75 -31.57 54374.93 88888.00 2016-05-17 10:31:40.750 138 12569.75 -31.57 54374.93 88888.00 2016-05-17 10:31:40.875 138 12569.67 -31.62 54374.93 88888.00 2016-05-17 10:31:41.000 138 12569.62 -31.68 54374.95 88888.00 2016-05-17 10:31:41.125 138 12569.58 -31.70 54374.95 88888.00 2016-05-17 10:31:41.250 138 12569.55 -31.75 54374.97 88888.00 2016-05-17 10:31:41.375 138 12569.58 -31.77 54374.97 88888.00 2016-05-17 10:31:41.500 138 12569.60 -31.77 54375.00 88888.00 2016-05-17 10:31:41.625 138 12569.60 -31.82 54375.03 88888.00 2016-05-17 10:31:41.750 138 12569.62 -31.80 54375.00 88888.00 2016-05-17 10:31:41.875 138 12569.60 -31.85 54375.03 88888.00 2016-05-17 10:31:42.000 138 12569.58 -31.85 54375.03 88888.00 2016-05-17 10:31:42.125 138 12569.55 -31.82 54375.03 88888.00 2016-05-17 10:31:42.250 138 12569.55 -31.82 54375.05 88888.00 2016-05-17 10:31:42.375 138 12569.60 -31.80 54375.03 88888.00 2016-05-17 10:31:42.500 138 12569.60 -31.82 54375.03 88888.00 2016-05-17 10:31:42.625 138 12569.62 -31.77 54375.03 88888.00 2016-05-17 10:31:42.750 138 12569.67 -31.73 54375.03 88888.00 2016-05-17 10:31:42.875 138 12569.73 -31.75 54375.05 88888.00 2016-05-17 10:31:43.000 138 12569.75 -31.75 54375.00 88888.00 2016-05-17 10:31:43.125 138 12569.77 -31.70 54375.00 88888.00 2016-05-17 10:31:43.250 138 12569.83 -31.70 54375.03 88888.00 2016-05-17 10:31:43.375 138 12569.90 -31.68 54375.00 88888.00 2016-05-17 10:31:43.500 138 12570.05 -31.68 54375.00 88888.00 2016-05-17 10:31:43.625 138 12570.12 -31.62 54374.97 88888.00 2016-05-17 10:31:43.750 138 12570.23 -31.62 54374.95 88888.00 2016-05-17 10:31:43.875 138 12570.25 -31.57 54374.95 88888.00 2016-05-17 10:31:44.000 138 12570.35 -31.52 54374.95 88888.00 2016-05-17 10:31:44.125 138 12570.42 -31.50 54374.93 88888.00 2016-05-17 10:31:44.250 138 12570.40 -31.43 54374.93 88888.00 2016-05-17 10:31:44.375 138 12570.45 -31.40 54374.95 88888.00 2016-05-17 10:31:44.500 138 12570.45 -31.35 54374.95 88888.00 2016-05-17 10:31:44.625 138 12570.50 -31.32 54374.93 88888.00 2016-05-17 10:31:44.750 138 12570.50 -31.23 54374.95 88888.00 2016-05-17 10:31:44.875 138 12570.62 -31.20 54374.93 88888.00 2016-05-17 10:31:45.000 138 12570.70 -31.12 54374.90 88888.00 2016-05-17 10:31:45.125 138 12570.73 -31.05 54374.93 88888.00 2016-05-17 10:31:45.250 138 12570.70 -30.95 54374.90 88888.00 2016-05-17 10:31:45.375 138 12570.77 -30.88 54374.85 88888.00 2016-05-17 10:31:45.500 138 12570.83 -30.82 54374.82 88888.00 2016-05-17 10:31:45.625 138 12570.88 -30.73 54374.82 88888.00 2016-05-17 10:31:45.750 138 12570.92 -30.65 54374.85 88888.00 2016-05-17 10:31:45.875 138 12570.95 -30.60 54374.85 88888.00 2016-05-17 10:31:46.000 138 12571.02 -30.52 54374.82 88888.00 2016-05-17 10:31:46.125 138 12571.05 -30.50 54374.85 88888.00 2016-05-17 10:31:46.250 138 12571.00 -30.43 54374.88 88888.00 2016-05-17 10:31:46.375 138 12571.00 -30.40 54374.90 88888.00 2016-05-17 10:31:46.500 138 12570.98 -30.40 54374.88 88888.00 2016-05-17 10:31:46.625 138 12571.05 -30.35 54374.88 88888.00 2016-05-17 10:31:46.750 138 12571.08 -30.32 54374.85 88888.00 2016-05-17 10:31:46.875 138 12571.12 -30.32 54374.85 88888.00 2016-05-17 10:31:47.000 138 12571.15 -30.32 54374.85 88888.00 2016-05-17 10:31:47.125 138 12571.17 -30.32 54374.85 88888.00 2016-05-17 10:31:47.250 138 12571.17 -30.32 54374.85 88888.00 2016-05-17 10:31:47.375 138 12571.20 -30.27 54374.88 88888.00 2016-05-17 10:31:47.500 138 12571.17 -30.23 54374.88 88888.00 2016-05-17 10:31:47.625 138 12571.15 -30.23 54374.90 88888.00 2016-05-17 10:31:47.750 138 12571.15 -30.23 54374.90 88888.00 2016-05-17 10:31:47.875 138 12571.17 -30.23 54374.93 88888.00 2016-05-17 10:31:48.000 138 12571.15 -30.18 54374.93 88888.00 2016-05-17 10:31:48.125 138 12571.17 -30.15 54374.93 88888.00 2016-05-17 10:31:48.250 138 12571.17 -30.18 54374.97 88888.00 2016-05-17 10:31:48.375 138 12571.17 -30.12 54374.95 88888.00 2016-05-17 10:31:48.500 138 12571.15 -30.05 54374.95 88888.00 2016-05-17 10:31:48.625 138 12571.15 -30.02 54374.97 88888.00 2016-05-17 10:31:48.750 138 12571.23 -30.02 54374.97 88888.00 2016-05-17 10:31:48.875 138 12571.25 -30.00 54374.97 88888.00 2016-05-17 10:31:49.000 138 12571.25 -29.95 54375.00 88888.00 2016-05-17 10:31:49.125 138 12571.25 -29.90 54375.00 88888.00 2016-05-17 10:31:49.250 138 12571.25 -29.85 54375.03 88888.00 2016-05-17 10:31:49.375 138 12571.30 -29.82 54375.03 88888.00 2016-05-17 10:31:49.500 138 12571.35 -29.77 54375.03 88888.00 2016-05-17 10:31:49.625 138 12571.33 -29.73 54375.00 88888.00 2016-05-17 10:31:49.750 138 12571.27 -29.68 54374.97 88888.00 2016-05-17 10:31:49.875 138 12571.38 -29.62 54375.00 88888.00 2016-05-17 10:31:50.000 138 12571.48 -29.57 54375.00 88888.00 2016-05-17 10:31:50.125 138 12571.52 -29.50 54375.00 88888.00 2016-05-17 10:31:50.250 138 12571.55 -29.43 54375.03 88888.00 2016-05-17 10:31:50.375 138 12571.65 -29.35 54375.00 88888.00 2016-05-17 10:31:50.500 138 12571.75 -29.27 54374.97 88888.00 2016-05-17 10:31:50.625 138 12571.83 -29.20 54375.00 88888.00 2016-05-17 10:31:50.750 138 12571.88 -29.12 54375.00 88888.00 2016-05-17 10:31:50.875 138 12571.98 -29.00 54375.03 88888.00 2016-05-17 10:31:51.000 138 12571.98 -28.90 54375.00 88888.00 2016-05-17 10:31:51.125 138 12572.00 -28.85 54374.97 88888.00 2016-05-17 10:31:51.250 138 12572.05 -28.80 54375.00 88888.00 2016-05-17 10:31:51.375 138 12572.10 -28.70 54374.95 88888.00 2016-05-17 10:31:51.500 138 12572.15 -28.62 54375.00 88888.00 2016-05-17 10:31:51.625 138 12572.23 -28.60 54374.97 88888.00 2016-05-17 10:31:51.750 138 12572.30 -28.52 54374.95 88888.00 2016-05-17 10:31:51.875 138 12572.33 -28.48 54374.95 88888.00 2016-05-17 10:31:52.000 138 12572.30 -28.43 54374.97 88888.00 2016-05-17 10:31:52.125 138 12572.33 -28.38 54375.00 88888.00 2016-05-17 10:31:52.250 138 12572.40 -28.32 54375.03 88888.00 2016-05-17 10:31:52.375 138 12572.45 -28.27 54375.03 88888.00 2016-05-17 10:31:52.500 138 12572.42 -28.23 54375.00 88888.00 2016-05-17 10:31:52.625 138 12572.38 -28.23 54375.03 88888.00 2016-05-17 10:31:52.750 138 12572.40 -28.20 54375.03 88888.00 2016-05-17 10:31:52.875 138 12572.48 -28.15 54375.05 88888.00 2016-05-17 10:31:53.000 138 12572.52 -28.10 54375.03 88888.00 2016-05-17 10:31:53.125 138 12572.52 -28.05 54374.97 88888.00 2016-05-17 10:31:53.250 138 12572.42 -28.05 54375.05 88888.00 2016-05-17 10:31:53.375 138 12572.40 -28.02 54375.05 88888.00 2016-05-17 10:31:53.500 138 12572.38 -28.00 54375.05 88888.00 2016-05-17 10:31:53.625 138 12572.38 -27.98 54375.07 88888.00 2016-05-17 10:31:53.750 138 12572.48 -27.95 54375.05 88888.00 2016-05-17 10:31:53.875 138 12572.55 -27.93 54375.07 88888.00 2016-05-17 10:31:54.000 138 12572.50 -27.90 54375.07 88888.00 2016-05-17 10:31:54.125 138 12572.50 -27.88 54375.10 88888.00 2016-05-17 10:31:54.250 138 12572.45 -27.85 54375.10 88888.00 2016-05-17 10:31:54.375 138 12572.48 -27.85 54375.10 88888.00 2016-05-17 10:31:54.500 138 12572.48 -27.85 54375.10 88888.00 2016-05-17 10:31:54.625 138 12572.48 -27.82 54375.12 88888.00 2016-05-17 10:31:54.750 138 12572.45 -27.80 54375.15 88888.00 2016-05-17 10:31:54.875 138 12572.40 -27.75 54375.15 88888.00 2016-05-17 10:31:55.000 138 12572.45 -27.80 54375.15 88888.00 2016-05-17 10:31:55.125 138 12572.48 -27.85 54375.12 88888.00 2016-05-17 10:31:55.250 138 12572.45 -27.85 54375.18 88888.00 2016-05-17 10:31:55.375 138 12572.45 -27.82 54375.18 88888.00 2016-05-17 10:31:55.500 138 12572.42 -27.80 54375.18 88888.00 2016-05-17 10:31:55.625 138 12572.50 -27.77 54375.20 88888.00 2016-05-17 10:31:55.750 138 12572.60 -27.73 54375.20 88888.00 2016-05-17 10:31:55.875 138 12572.62 -27.75 54375.22 88888.00 2016-05-17 10:31:56.000 138 12572.60 -27.77 54375.22 88888.00 2016-05-17 10:31:56.125 138 12572.60 -27.75 54375.28 88888.00 2016-05-17 10:31:56.250 138 12572.60 -27.73 54375.28 88888.00 2016-05-17 10:31:56.375 138 12572.70 -27.73 54375.25 88888.00 2016-05-17 10:31:56.500 138 12572.70 -27.65 54375.25 88888.00 2016-05-17 10:31:56.625 138 12572.73 -27.60 54375.25 88888.00 2016-05-17 10:31:56.750 138 12572.73 -27.60 54375.25 88888.00 2016-05-17 10:31:56.875 138 12572.75 -27.55 54375.28 88888.00 2016-05-17 10:31:57.000 138 12572.75 -27.50 54375.25 88888.00 2016-05-17 10:31:57.125 138 12572.77 -27.48 54375.28 88888.00 2016-05-17 10:31:57.250 138 12572.80 -27.43 54375.30 88888.00 2016-05-17 10:31:57.375 138 12572.88 -27.35 54375.30 88888.00 2016-05-17 10:31:57.500 138 12572.90 -27.32 54375.30 88888.00 2016-05-17 10:31:57.625 138 12572.90 -27.27 54375.32 88888.00 2016-05-17 10:31:57.750 138 12572.90 -27.25 54375.35 88888.00 2016-05-17 10:31:57.875 138 12572.95 -27.20 54375.38 88888.00 2016-05-17 10:31:58.000 138 12572.95 -27.23 54375.35 88888.00 2016-05-17 10:31:58.125 138 12572.98 -27.18 54375.35 88888.00 2016-05-17 10:31:58.250 138 12572.95 -27.12 54375.40 88888.00 2016-05-17 10:31:58.375 138 12573.00 -27.10 54375.43 88888.00 2016-05-17 10:31:58.500 138 12573.05 -27.07 54375.47 88888.00 2016-05-17 10:31:58.625 138 12573.08 -27.10 54375.45 88888.00 2016-05-17 10:31:58.750 138 12573.05 -27.07 54375.45 88888.00 2016-05-17 10:31:58.875 138 12573.02 -27.05 54375.47 88888.00 2016-05-17 10:31:59.000 138 12573.02 -27.05 54375.50 88888.00 2016-05-17 10:31:59.125 138 12573.08 -27.07 54375.50 88888.00 2016-05-17 10:31:59.250 138 12573.05 -27.12 54375.50 88888.00 2016-05-17 10:31:59.375 138 12573.10 -27.10 54375.50 88888.00 2016-05-17 10:31:59.500 138 12573.12 -27.10 54375.53 88888.00 2016-05-17 10:31:59.625 138 12573.12 -27.10 54375.57 88888.00 2016-05-17 10:31:59.750 138 12573.12 -27.10 54375.57 88888.00 2016-05-17 10:31:59.875 138 12573.12 -27.10 54375.57 88888.00 2016-05-17 10:32:00.000 138 12573.15 -27.15 54375.60 88888.00 2016-05-17 10:32:00.125 138 12573.17 -27.15 54375.62 88888.00 2016-05-17 10:32:00.250 138 12573.20 -27.18 54375.62 88888.00 2016-05-17 10:32:00.375 138 12573.17 -27.20 54375.65 88888.00 2016-05-17 10:32:00.500 138 12573.12 -27.23 54375.68 88888.00 2016-05-17 10:32:00.625 138 12573.15 -27.23 54375.68 88888.00 2016-05-17 10:32:00.750 138 12573.15 -27.23 54375.72 88888.00 2016-05-17 10:32:00.875 138 12573.17 -27.27 54375.72 88888.00 2016-05-17 10:32:01.000 138 12573.23 -27.27 54375.75 88888.00 2016-05-17 10:32:01.125 138 12573.23 -27.30 54375.78 88888.00 2016-05-17 10:32:01.250 138 12573.23 -27.35 54375.78 88888.00 2016-05-17 10:32:01.375 138 12573.30 -27.35 54375.80 88888.00 2016-05-17 10:32:01.500 138 12573.27 -27.35 54375.85 88888.00 2016-05-17 10:32:01.625 138 12573.33 -27.38 54375.85 88888.00 2016-05-17 10:32:01.750 138 12573.30 -27.40 54375.85 88888.00 2016-05-17 10:32:01.875 138 12573.33 -27.40 54375.88 88888.00 2016-05-17 10:32:02.000 138 12573.35 -27.38 54375.85 88888.00 2016-05-17 10:32:02.125 138 12573.38 -27.35 54375.88 88888.00 2016-05-17 10:32:02.250 138 12573.35 -27.38 54375.93 88888.00 2016-05-17 10:32:02.375 138 12573.33 -27.35 54375.93 88888.00 2016-05-17 10:32:02.500 138 12573.33 -27.35 54375.97 88888.00 2016-05-17 10:32:02.625 138 12573.33 -27.27 54376.00 88888.00 2016-05-17 10:32:02.750 138 12573.33 -27.23 54376.00 88888.00 2016-05-17 10:32:02.875 138 12573.33 -27.20 54376.03 88888.00 2016-05-17 10:32:03.000 138 12573.30 -27.18 54376.03 88888.00 2016-05-17 10:32:03.125 138 12573.27 -27.10 54376.07 88888.00 2016-05-17 10:32:03.250 138 12573.17 -27.02 54376.07 88888.00 2016-05-17 10:32:03.375 138 12573.17 -27.00 54376.07 88888.00 2016-05-17 10:32:03.500 138 12573.20 -26.95 54376.10 88888.00 2016-05-17 10:32:03.625 138 12573.20 -26.93 54376.10 88888.00 2016-05-17 10:32:03.750 138 12573.23 -26.88 54376.10 88888.00 2016-05-17 10:32:03.875 138 12573.17 -26.85 54376.10 88888.00 2016-05-17 10:32:04.000 138 12573.27 -26.82 54376.12 88888.00 2016-05-17 10:32:04.125 138 12573.27 -26.82 54376.15 88888.00 2016-05-17 10:32:04.250 138 12573.17 -26.82 54376.18 88888.00 2016-05-17 10:32:04.375 138 12573.20 -26.80 54376.15 88888.00 2016-05-17 10:32:04.500 138 12573.17 -26.80 54376.20 88888.00 2016-05-17 10:32:04.625 138 12573.20 -26.80 54376.22 88888.00 2016-05-17 10:32:04.750 138 12573.23 -26.77 54376.25 88888.00 2016-05-17 10:32:04.875 138 12573.25 -26.75 54376.25 88888.00 2016-05-17 10:32:05.000 138 12573.20 -26.70 54376.25 88888.00 2016-05-17 10:32:05.125 138 12573.17 -26.68 54376.30 88888.00 2016-05-17 10:32:05.250 138 12573.12 -26.68 54376.30 88888.00 2016-05-17 10:32:05.375 138 12573.23 -26.68 54376.32 88888.00 2016-05-17 10:32:05.500 138 12573.25 -26.68 54376.35 88888.00 2016-05-17 10:32:05.625 138 12573.27 -26.65 54376.38 88888.00 2016-05-17 10:32:05.750 138 12573.27 -26.62 54376.40 88888.00 2016-05-17 10:32:05.875 138 12573.25 -26.62 54376.40 88888.00 2016-05-17 10:32:06.000 138 12573.30 -26.68 54376.43 88888.00 2016-05-17 10:32:06.125 138 12573.33 -26.65 54376.47 88888.00 2016-05-17 10:32:06.250 138 12573.17 -26.65 54376.50 88888.00 2016-05-17 10:32:06.375 138 12573.17 -26.65 54376.53 88888.00 2016-05-17 10:32:06.500 138 12573.15 -26.62 54376.57 88888.00 2016-05-17 10:32:06.625 138 12573.10 -26.57 54376.57 88888.00 2016-05-17 10:32:06.750 138 12573.12 -26.55 54376.57 88888.00 2016-05-17 10:32:06.875 138 12573.10 -26.55 54376.57 88888.00 2016-05-17 10:32:07.000 138 12573.05 -26.57 54376.60 88888.00 2016-05-17 10:32:07.125 138 12572.95 -26.57 54376.62 88888.00 2016-05-17 10:32:07.250 138 12573.00 -26.57 54376.68 88888.00 2016-05-17 10:32:07.375 138 12573.05 -26.55 54376.70 88888.00 2016-05-17 10:32:07.500 138 12573.05 -26.55 54376.70 88888.00 2016-05-17 10:32:07.625 138 12573.02 -26.55 54376.72 88888.00 2016-05-17 10:32:07.750 138 12573.02 -26.55 54376.72 88888.00 2016-05-17 10:32:07.875 138 12572.98 -26.60 54376.75 88888.00 2016-05-17 10:32:08.000 138 12572.95 -26.65 54376.80 88888.00 2016-05-17 10:32:08.125 138 12572.90 -26.70 54376.82 88888.00 2016-05-17 10:32:08.250 138 12572.90 -26.70 54376.82 88888.00 2016-05-17 10:32:08.375 138 12572.95 -26.73 54376.82 88888.00 2016-05-17 10:32:08.500 138 12573.05 -26.77 54376.85 88888.00 2016-05-17 10:32:08.625 138 12573.05 -26.82 54376.88 88888.00 2016-05-17 10:32:08.750 138 12573.10 -26.88 54376.88 88888.00 2016-05-17 10:32:08.875 138 12573.15 -26.90 54376.88 88888.00 2016-05-17 10:32:09.000 138 12573.15 -26.93 54376.88 88888.00 2016-05-17 10:32:09.125 138 12573.17 -26.95 54376.93 88888.00 2016-05-17 10:32:09.250 138 12573.23 -26.95 54376.95 88888.00 2016-05-17 10:32:09.375 138 12573.25 -26.95 54376.97 88888.00 2016-05-17 10:32:09.500 138 12573.25 -26.95 54376.95 88888.00 2016-05-17 10:32:09.625 138 12573.30 -26.93 54376.93 88888.00 2016-05-17 10:32:09.750 138 12573.40 -26.90 54376.93 88888.00 2016-05-17 10:32:09.875 138 12573.42 -26.90 54376.97 88888.00 2016-05-17 10:32:10.000 138 12573.50 -26.93 54377.00 88888.00 2016-05-17 10:32:10.125 138 12573.55 -26.90 54377.00 88888.00 2016-05-17 10:32:10.250 138 12573.52 -26.85 54377.00 88888.00 2016-05-17 10:32:10.375 138 12573.58 -26.82 54377.00 88888.00 2016-05-17 10:32:10.500 138 12573.55 -26.82 54377.03 88888.00 2016-05-17 10:32:10.625 138 12573.62 -26.80 54377.03 88888.00 2016-05-17 10:32:10.750 138 12573.62 -26.80 54377.03 88888.00 2016-05-17 10:32:10.875 138 12573.58 -26.80 54377.05 88888.00 2016-05-17 10:32:11.000 138 12573.60 -26.80 54377.05 88888.00 2016-05-17 10:32:11.125 138 12573.67 -26.77 54377.03 88888.00 2016-05-17 10:32:11.250 138 12573.60 -26.80 54377.03 88888.00 2016-05-17 10:32:11.375 138 12573.62 -26.77 54377.05 88888.00 2016-05-17 10:32:11.500 138 12573.60 -26.75 54377.05 88888.00 2016-05-17 10:32:11.625 138 12573.62 -26.75 54377.05 88888.00 2016-05-17 10:32:11.750 138 12573.60 -26.73 54377.10 88888.00 2016-05-17 10:32:11.875 138 12573.62 -26.68 54377.12 88888.00 2016-05-17 10:32:12.000 138 12573.65 -26.65 54377.12 88888.00 2016-05-17 10:32:12.125 138 12573.62 -26.62 54377.15 88888.00 2016-05-17 10:32:12.250 138 12573.52 -26.62 54377.15 88888.00 2016-05-17 10:32:12.375 138 12573.55 -26.62 54377.15 88888.00 2016-05-17 10:32:12.500 138 12573.60 -26.62 54377.18 88888.00 2016-05-17 10:32:12.625 138 12573.60 -26.60 54377.18 88888.00 2016-05-17 10:32:12.750 138 12573.62 -26.57 54377.18 88888.00 2016-05-17 10:32:12.875 138 12573.62 -26.57 54377.18 88888.00 2016-05-17 10:32:13.000 138 12573.60 -26.60 54377.20 88888.00 2016-05-17 10:32:13.125 138 12573.65 -26.62 54377.25 88888.00 2016-05-17 10:32:13.250 138 12573.67 -26.70 54377.28 88888.00 2016-05-17 10:32:13.375 138 12573.73 -26.70 54377.28 88888.00 2016-05-17 10:32:13.500 138 12573.70 -26.73 54377.30 88888.00 2016-05-17 10:32:13.625 138 12573.73 -26.75 54377.30 88888.00 2016-05-17 10:32:13.750 138 12573.73 -26.75 54377.32 88888.00 2016-05-17 10:32:13.875 138 12573.75 -26.80 54377.32 88888.00 2016-05-17 10:32:14.000 138 12573.80 -26.85 54377.32 88888.00 2016-05-17 10:32:14.125 138 12573.83 -26.88 54377.38 88888.00 2016-05-17 10:32:14.250 138 12573.88 -26.95 54377.35 88888.00 2016-05-17 10:32:14.375 138 12573.98 -27.00 54377.35 88888.00 2016-05-17 10:32:14.500 138 12573.95 -27.05 54377.38 88888.00 2016-05-17 10:32:14.625 138 12573.90 -27.07 54377.38 88888.00 2016-05-17 10:32:14.750 138 12573.95 -27.10 54377.43 88888.00 2016-05-17 10:32:14.875 138 12574.08 -27.15 54377.40 88888.00 2016-05-17 10:32:15.000 138 12574.12 -27.20 54377.40 88888.00 2016-05-17 10:32:15.125 138 12574.10 -27.20 54377.40 88888.00 2016-05-17 10:32:15.250 138 12574.05 -27.23 54377.43 88888.00 2016-05-17 10:32:15.375 138 12574.10 -27.25 54377.43 88888.00 2016-05-17 10:32:15.500 138 12574.12 -27.27 54377.45 88888.00 2016-05-17 10:32:15.625 138 12574.23 -27.32 54377.45 88888.00 2016-05-17 10:32:15.750 138 12574.25 -27.32 54377.47 88888.00 2016-05-17 10:32:15.875 138 12574.25 -27.32 54377.50 88888.00 2016-05-17 10:32:16.000 138 12574.35 -27.30 54377.50 88888.00 2016-05-17 10:32:16.125 138 12574.42 -27.32 54377.50 88888.00 2016-05-17 10:32:16.250 138 12574.42 -27.40 54377.50 88888.00 2016-05-17 10:32:16.375 138 12574.45 -27.40 54377.47 88888.00 2016-05-17 10:32:16.500 138 12574.52 -27.38 54377.50 88888.00 2016-05-17 10:32:16.625 138 12574.55 -27.40 54377.47 88888.00 2016-05-17 10:32:16.750 138 12574.55 -27.38 54377.47 88888.00 2016-05-17 10:32:16.875 138 12574.52 -27.40 54377.50 88888.00 2016-05-17 10:32:17.000 138 12574.55 -27.43 54377.50 88888.00 2016-05-17 10:32:17.125 138 12574.58 -27.45 54377.53 88888.00 2016-05-17 10:32:17.250 138 12574.58 -27.45 54377.53 88888.00 2016-05-17 10:32:17.375 138 12574.65 -27.48 54377.53 88888.00 2016-05-17 10:32:17.500 138 12574.62 -27.52 54377.53 88888.00 2016-05-17 10:32:17.625 138 12574.62 -27.55 54377.55 88888.00 2016-05-17 10:32:17.750 138 12574.65 -27.57 54377.55 88888.00 2016-05-17 10:32:17.875 138 12574.60 -27.62 54377.55 88888.00 2016-05-17 10:32:18.000 138 12574.60 -27.65 54377.55 88888.00 2016-05-17 10:32:18.125 138 12574.60 -27.68 54377.57 88888.00 2016-05-17 10:32:18.250 138 12574.62 -27.70 54377.60 88888.00 2016-05-17 10:32:18.375 138 12574.65 -27.75 54377.62 88888.00 2016-05-17 10:32:18.500 138 12574.58 -27.80 54377.65 88888.00 2016-05-17 10:32:18.625 138 12574.58 -27.88 54377.65 88888.00 2016-05-17 10:32:18.750 138 12574.60 -27.88 54377.68 88888.00 2016-05-17 10:32:18.875 138 12574.58 -27.90 54377.68 88888.00 2016-05-17 10:32:19.000 138 12574.50 -27.93 54377.70 88888.00 2016-05-17 10:32:19.125 138 12574.48 -27.98 54377.70 88888.00 2016-05-17 10:32:19.250 138 12574.45 -28.02 54377.75 88888.00 2016-05-17 10:32:19.375 138 12574.42 -28.05 54377.75 88888.00 2016-05-17 10:32:19.500 138 12574.40 -28.05 54377.80 88888.00 2016-05-17 10:32:19.625 138 12574.35 -28.07 54377.82 88888.00 2016-05-17 10:32:19.750 138 12574.23 -28.10 54377.82 88888.00 2016-05-17 10:32:19.875 138 12574.30 -28.10 54377.82 88888.00 2016-05-17 10:32:20.000 138 12574.35 -28.12 54377.82 88888.00 2016-05-17 10:32:20.125 138 12574.35 -28.15 54377.82 88888.00 2016-05-17 10:32:20.250 138 12574.30 -28.18 54377.80 88888.00 2016-05-17 10:32:20.375 138 12574.35 -28.15 54377.82 88888.00 2016-05-17 10:32:20.500 138 12574.42 -28.15 54377.85 88888.00 2016-05-17 10:32:20.625 138 12574.48 -28.18 54377.82 88888.00 2016-05-17 10:32:20.750 138 12574.52 -28.18 54377.82 88888.00 2016-05-17 10:32:20.875 138 12574.55 -28.12 54377.88 88888.00 2016-05-17 10:32:21.000 138 12574.60 -28.18 54377.85 88888.00 2016-05-17 10:32:21.125 138 12574.70 -28.20 54377.85 88888.00 2016-05-17 10:32:21.250 138 12574.75 -28.15 54377.90 88888.00 2016-05-17 10:32:21.375 138 12574.77 -28.10 54377.88 88888.00 2016-05-17 10:32:21.500 138 12574.77 -28.07 54377.88 88888.00 2016-05-17 10:32:21.625 138 12574.80 -28.05 54377.88 88888.00 2016-05-17 10:32:21.750 138 12574.85 -28.02 54377.88 88888.00 2016-05-17 10:32:21.875 138 12574.92 -27.98 54377.88 88888.00 2016-05-17 10:32:22.000 138 12575.00 -27.95 54377.88 88888.00 2016-05-17 10:32:22.125 138 12574.95 -27.93 54377.88 88888.00 2016-05-17 10:32:22.250 138 12574.83 -27.93 54377.90 88888.00 2016-05-17 10:32:22.375 138 12574.77 -27.85 54377.88 88888.00 2016-05-17 10:32:22.500 138 12574.77 -27.82 54377.90 88888.00 2016-05-17 10:32:22.625 138 12574.77 -27.82 54377.93 88888.00 2016-05-17 10:32:22.750 138 12574.75 -27.77 54377.90 88888.00 2016-05-17 10:32:22.875 138 12574.70 -27.73 54377.95 88888.00 2016-05-17 10:32:23.000 138 12574.67 -27.65 54377.93 88888.00 2016-05-17 10:32:23.125 138 12574.60 -27.62 54377.93 88888.00 2016-05-17 10:32:23.250 138 12574.55 -27.60 54377.97 88888.00 2016-05-17 10:32:23.375 138 12574.60 -27.57 54377.97 88888.00 2016-05-17 10:32:23.500 138 12574.45 -27.52 54377.97 88888.00 2016-05-17 10:32:23.625 138 12574.42 -27.50 54377.97 88888.00 2016-05-17 10:32:23.750 138 12574.35 -27.45 54378.00 88888.00 2016-05-17 10:32:23.875 138 12574.27 -27.43 54378.03 88888.00 2016-05-17 10:32:24.000 138 12574.25 -27.43 54378.05 88888.00 2016-05-17 10:32:24.125 138 12574.17 -27.45 54378.07 88888.00 2016-05-17 10:32:24.250 138 12573.98 -27.43 54378.07 88888.00 2016-05-17 10:32:24.375 138 12573.90 -27.38 54378.07 88888.00 2016-05-17 10:32:24.500 138 12573.88 -27.38 54378.10 88888.00 2016-05-17 10:32:24.625 138 12573.80 -27.32 54378.10 88888.00 2016-05-17 10:32:24.750 138 12573.73 -27.32 54378.12 88888.00 2016-05-17 10:32:24.875 138 12573.60 -27.32 54378.15 88888.00 2016-05-17 10:32:25.000 138 12573.52 -27.30 54378.18 88888.00 2016-05-17 10:32:25.125 138 12573.45 -27.27 54378.20 88888.00 2016-05-17 10:32:25.250 138 12573.33 -27.27 54378.20 88888.00 2016-05-17 10:32:25.375 138 12573.25 -27.27 54378.20 88888.00 2016-05-17 10:32:25.500 138 12573.12 -27.27 54378.22 88888.00 2016-05-17 10:32:25.625 138 12573.00 -27.30 54378.25 88888.00 2016-05-17 10:32:25.750 138 12572.92 -27.30 54378.28 88888.00 2016-05-17 10:32:25.875 138 12572.88 -27.30 54378.32 88888.00 2016-05-17 10:32:26.000 138 12572.85 -27.32 54378.32 88888.00 2016-05-17 10:32:26.125 138 12572.77 -27.32 54378.35 88888.00 2016-05-17 10:32:26.250 138 12572.65 -27.38 54378.35 88888.00 2016-05-17 10:32:26.375 138 12572.62 -27.40 54378.35 88888.00 2016-05-17 10:32:26.500 138 12572.52 -27.43 54378.35 88888.00 2016-05-17 10:32:26.625 138 12572.42 -27.45 54378.38 88888.00 2016-05-17 10:32:26.750 138 12572.38 -27.50 54378.40 88888.00 2016-05-17 10:32:26.875 138 12572.38 -27.52 54378.38 88888.00 2016-05-17 10:32:27.000 138 12572.30 -27.57 54378.38 88888.00 2016-05-17 10:32:27.125 138 12572.27 -27.57 54378.43 88888.00 2016-05-17 10:32:27.250 138 12572.20 -27.62 54378.45 88888.00 2016-05-17 10:32:27.375 138 12572.23 -27.70 54378.43 88888.00 2016-05-17 10:32:27.500 138 12572.17 -27.75 54378.47 88888.00 2016-05-17 10:32:27.625 138 12572.12 -27.77 54378.47 88888.00 2016-05-17 10:32:27.750 138 12572.10 -27.75 54378.50 88888.00 2016-05-17 10:32:27.875 138 12572.00 -27.80 54378.50 88888.00 2016-05-17 10:32:28.000 138 12571.90 -27.80 54378.50 88888.00 2016-05-17 10:32:28.125 138 12571.85 -27.80 54378.53 88888.00 2016-05-17 10:32:28.250 138 12571.77 -27.82 54378.55 88888.00 2016-05-17 10:32:28.375 138 12571.77 -27.82 54378.55 88888.00 2016-05-17 10:32:28.500 138 12571.70 -27.82 54378.57 88888.00 2016-05-17 10:32:28.625 138 12571.58 -27.82 54378.57 88888.00 2016-05-17 10:32:28.750 138 12571.52 -27.80 54378.60 88888.00 2016-05-17 10:32:28.875 138 12571.52 -27.80 54378.62 88888.00 2016-05-17 10:32:29.000 138 12571.48 -27.85 54378.62 88888.00 2016-05-17 10:32:29.125 138 12571.40 -27.80 54378.62 88888.00 2016-05-17 10:32:29.250 138 12571.35 -27.82 54378.65 88888.00 2016-05-17 10:32:29.375 138 12571.38 -27.85 54378.65 88888.00 2016-05-17 10:32:29.500 138 12571.33 -27.85 54378.62 88888.00 2016-05-17 10:32:29.625 138 12571.30 -27.85 54378.68 88888.00 2016-05-17 10:32:29.750 138 12571.27 -27.82 54378.68 88888.00 2016-05-17 10:32:29.875 138 12571.30 -27.82 54378.68 88888.00 2016-05-17 10:32:30.000 138 12571.25 -27.82 54378.65 88888.00 2016-05-17 10:32:30.125 138 12571.20 -27.85 54378.70 88888.00 2016-05-17 10:32:30.250 138 12571.20 -27.85 54378.72 88888.00 2016-05-17 10:32:30.375 138 12571.23 -27.82 54378.72 88888.00 2016-05-17 10:32:30.500 138 12571.17 -27.77 54378.78 88888.00 2016-05-17 10:32:30.625 138 12571.12 -27.77 54378.75 88888.00 2016-05-17 10:32:30.750 138 12571.10 -27.77 54378.75 88888.00 2016-05-17 10:32:30.875 138 12571.08 -27.75 54378.75 88888.00 2016-05-17 10:32:31.000 138 12571.02 -27.75 54378.78 88888.00 2016-05-17 10:32:31.125 138 12571.00 -27.73 54378.75 88888.00 2016-05-17 10:32:31.250 138 12570.92 -27.70 54378.75 88888.00 2016-05-17 10:32:31.375 138 12570.88 -27.70 54378.75 88888.00 2016-05-17 10:32:31.500 138 12570.80 -27.68 54378.80 88888.00 2016-05-17 10:32:31.625 138 12570.60 -27.65 54378.82 88888.00 2016-05-17 10:32:31.750 138 12570.45 -27.68 54378.80 88888.00 2016-05-17 10:32:31.875 138 12570.35 -27.68 54378.80 88888.00 2016-05-17 10:32:32.000 138 12570.33 -27.68 54378.80 88888.00 2016-05-17 10:32:32.125 138 12570.27 -27.65 54378.82 88888.00 2016-05-17 10:32:32.250 138 12570.20 -27.62 54378.85 88888.00 2016-05-17 10:32:32.375 138 12570.12 -27.62 54378.85 88888.00 2016-05-17 10:32:32.500 138 12570.02 -27.62 54378.90 88888.00 2016-05-17 10:32:32.625 138 12569.92 -27.60 54378.90 88888.00 2016-05-17 10:32:32.750 138 12569.85 -27.60 54378.93 88888.00 2016-05-17 10:32:32.875 138 12569.77 -27.57 54378.95 88888.00 2016-05-17 10:32:33.000 138 12569.73 -27.60 54378.95 88888.00 2016-05-17 10:32:33.125 138 12569.67 -27.60 54378.97 88888.00 2016-05-17 10:32:33.250 138 12569.58 -27.60 54379.00 88888.00 2016-05-17 10:32:33.375 138 12569.55 -27.57 54379.00 88888.00 2016-05-17 10:32:33.500 138 12569.45 -27.62 54379.00 88888.00 2016-05-17 10:32:33.625 138 12569.40 -27.65 54379.00 88888.00 2016-05-17 10:32:33.750 138 12569.35 -27.68 54379.03 88888.00 2016-05-17 10:32:33.875 138 12569.30 -27.68 54379.05 88888.00 2016-05-17 10:32:34.000 138 12569.20 -27.75 54379.05 88888.00 2016-05-17 10:32:34.125 138 12569.08 -27.75 54379.07 88888.00 2016-05-17 10:32:34.250 138 12569.08 -27.77 54379.10 88888.00 2016-05-17 10:32:34.375 138 12569.05 -27.82 54379.10 88888.00 2016-05-17 10:32:34.500 138 12568.92 -27.88 54379.10 88888.00 2016-05-17 10:32:34.625 138 12568.85 -27.93 54379.10 88888.00 2016-05-17 10:32:34.750 138 12568.80 -27.93 54379.12 88888.00 2016-05-17 10:32:34.875 138 12568.80 -27.95 54379.12 88888.00 2016-05-17 10:32:35.000 138 12568.80 -28.00 54379.12 88888.00 2016-05-17 10:32:35.125 138 12568.80 -28.02 54379.15 88888.00 2016-05-17 10:32:35.250 138 12568.77 -28.05 54379.15 88888.00 2016-05-17 10:32:35.375 138 12568.75 -28.05 54379.18 88888.00 2016-05-17 10:32:35.500 138 12568.70 -28.05 54379.18 88888.00 2016-05-17 10:32:35.625 138 12568.67 -28.07 54379.18 88888.00 2016-05-17 10:32:35.750 138 12568.62 -28.10 54379.20 88888.00 2016-05-17 10:32:35.875 138 12568.58 -28.12 54379.20 88888.00 2016-05-17 10:32:36.000 138 12568.55 -28.10 54379.22 88888.00 2016-05-17 10:32:36.125 138 12568.55 -28.07 54379.22 88888.00 2016-05-17 10:32:36.250 138 12568.50 -28.12 54379.22 88888.00 2016-05-17 10:32:36.375 138 12568.48 -28.07 54379.22 88888.00 2016-05-17 10:32:36.500 138 12568.42 -28.07 54379.22 88888.00 2016-05-17 10:32:36.625 138 12568.40 -28.05 54379.25 88888.00 2016-05-17 10:32:36.750 138 12568.40 -28.05 54379.22 88888.00 2016-05-17 10:32:36.875 138 12568.33 -28.07 54379.22 88888.00 2016-05-17 10:32:37.000 138 12568.27 -28.02 54379.20 88888.00 2016-05-17 10:32:37.125 138 12568.23 -28.00 54379.20 88888.00 2016-05-17 10:32:37.250 138 12568.23 -27.98 54379.22 88888.00 2016-05-17 10:32:37.375 138 12568.25 -27.95 54379.22 88888.00 2016-05-17 10:32:37.500 138 12568.23 -27.90 54379.20 88888.00 2016-05-17 10:32:37.625 138 12568.20 -27.85 54379.22 88888.00 2016-05-17 10:32:37.750 138 12568.17 -27.82 54379.20 88888.00 2016-05-17 10:32:37.875 138 12568.12 -27.80 54379.22 88888.00 2016-05-17 10:32:38.000 138 12568.10 -27.77 54379.22 88888.00 2016-05-17 10:32:38.125 138 12568.05 -27.70 54379.25 88888.00 2016-05-17 10:32:38.250 138 12567.95 -27.65 54379.22 88888.00 2016-05-17 10:32:38.375 138 12567.90 -27.62 54379.22 88888.00 2016-05-17 10:32:38.500 138 12567.85 -27.57 54379.22 88888.00 2016-05-17 10:32:38.625 138 12567.80 -27.55 54379.20 88888.00 2016-05-17 10:32:38.750 138 12567.73 -27.52 54379.20 88888.00 2016-05-17 10:32:38.875 138 12567.67 -27.48 54379.22 88888.00 2016-05-17 10:32:39.000 138 12567.67 -27.40 54379.22 88888.00 2016-05-17 10:32:39.125 138 12567.65 -27.38 54379.25 88888.00 2016-05-17 10:32:39.250 138 12567.50 -27.38 54379.25 88888.00 2016-05-17 10:32:39.375 138 12567.50 -27.35 54379.25 88888.00 2016-05-17 10:32:39.500 138 12567.50 -27.30 54379.25 88888.00 2016-05-17 10:32:39.625 138 12567.48 -27.27 54379.25 88888.00 2016-05-17 10:32:39.750 138 12567.40 -27.25 54379.25 88888.00 2016-05-17 10:32:39.875 138 12567.35 -27.18 54379.25 88888.00 2016-05-17 10:32:40.000 138 12567.30 -27.18 54379.25 88888.00 2016-05-17 10:32:40.125 138 12567.30 -27.15 54379.25 88888.00 2016-05-17 10:32:40.250 138 12567.25 -27.15 54379.25 88888.00 2016-05-17 10:32:40.375 138 12567.23 -27.12 54379.25 88888.00 2016-05-17 10:32:40.500 138 12567.25 -27.10 54379.25 88888.00 2016-05-17 10:32:40.625 138 12567.23 -27.07 54379.25 88888.00 2016-05-17 10:32:40.750 138 12567.15 -27.00 54379.25 88888.00 2016-05-17 10:32:40.875 138 12567.10 -26.95 54379.25 88888.00 2016-05-17 10:32:41.000 138 12567.10 -26.93 54379.25 88888.00 2016-05-17 10:32:41.125 138 12567.12 -26.88 54379.28 88888.00 2016-05-17 10:32:41.250 138 12567.12 -26.85 54379.28 88888.00 2016-05-17 10:32:41.375 138 12567.17 -26.77 54379.22 88888.00 2016-05-17 10:32:41.500 138 12567.12 -26.77 54379.25 88888.00 2016-05-17 10:32:41.625 138 12567.05 -26.75 54379.25 88888.00 2016-05-17 10:32:41.750 138 12567.00 -26.73 54379.28 88888.00 2016-05-17 10:32:41.875 138 12567.00 -26.68 54379.28 88888.00 2016-05-17 10:32:42.000 138 12567.05 -26.65 54379.25 88888.00 2016-05-17 10:32:42.125 138 12567.02 -26.62 54379.25 88888.00 2016-05-17 10:32:42.250 138 12566.90 -26.65 54379.22 88888.00 2016-05-17 10:32:42.375 138 12566.90 -26.65 54379.25 88888.00 2016-05-17 10:32:42.500 138 12567.00 -26.65 54379.25 88888.00 2016-05-17 10:32:42.625 138 12566.98 -26.65 54379.25 88888.00 2016-05-17 10:32:42.750 138 12566.95 -26.62 54379.25 88888.00 2016-05-17 10:32:42.875 138 12566.92 -26.65 54379.28 88888.00 2016-05-17 10:32:43.000 138 12566.90 -26.68 54379.25 88888.00 2016-05-17 10:32:43.125 138 12566.88 -26.65 54379.28 88888.00 2016-05-17 10:32:43.250 138 12566.77 -26.68 54379.30 88888.00 2016-05-17 10:32:43.375 138 12566.77 -26.65 54379.30 88888.00 2016-05-17 10:32:43.500 138 12566.80 -26.65 54379.30 88888.00 2016-05-17 10:32:43.625 138 12566.80 -26.68 54379.32 88888.00 2016-05-17 10:32:43.750 138 12566.70 -26.70 54379.32 88888.00 2016-05-17 10:32:43.875 138 12566.62 -26.73 54379.32 88888.00 2016-05-17 10:32:44.000 138 12566.60 -26.77 54379.30 88888.00 2016-05-17 10:32:44.125 138 12566.58 -26.77 54379.35 88888.00 2016-05-17 10:32:44.250 138 12566.50 -26.77 54379.32 88888.00 2016-05-17 10:32:44.375 138 12566.45 -26.77 54379.30 88888.00 2016-05-17 10:32:44.500 138 12566.40 -26.82 54379.32 88888.00 2016-05-17 10:32:44.625 138 12566.35 -26.85 54379.38 88888.00 2016-05-17 10:32:44.750 138 12566.25 -26.82 54379.38 88888.00 2016-05-17 10:32:44.875 138 12566.25 -26.82 54379.35 88888.00 2016-05-17 10:32:45.000 138 12566.27 -26.80 54379.35 88888.00 2016-05-17 10:32:45.125 138 12566.25 -26.85 54379.38 88888.00 2016-05-17 10:32:45.250 138 12566.17 -26.90 54379.40 88888.00 2016-05-17 10:32:45.375 138 12566.12 -26.88 54379.43 88888.00 2016-05-17 10:32:45.500 138 12566.10 -26.85 54379.40 88888.00 2016-05-17 10:32:45.625 138 12566.10 -26.85 54379.38 88888.00 2016-05-17 10:32:45.750 138 12566.12 -26.85 54379.40 88888.00 2016-05-17 10:32:45.875 138 12566.10 -26.85 54379.40 88888.00 2016-05-17 10:32:46.000 138 12566.02 -26.85 54379.43 88888.00 2016-05-17 10:32:46.125 138 12566.00 -26.85 54379.43 88888.00 2016-05-17 10:32:46.250 138 12566.02 -26.82 54379.43 88888.00 2016-05-17 10:32:46.375 138 12566.00 -26.77 54379.45 88888.00 2016-05-17 10:32:46.500 138 12565.95 -26.77 54379.40 88888.00 2016-05-17 10:32:46.625 138 12565.92 -26.77 54379.40 88888.00 2016-05-17 10:32:46.750 138 12565.92 -26.75 54379.43 88888.00 2016-05-17 10:32:46.875 138 12565.85 -26.68 54379.43 88888.00 2016-05-17 10:32:47.000 138 12565.83 -26.62 54379.40 88888.00 2016-05-17 10:32:47.125 138 12565.85 -26.57 54379.40 88888.00 2016-05-17 10:32:47.250 138 12565.88 -26.55 54379.40 88888.00 2016-05-17 10:32:47.375 138 12565.88 -26.52 54379.40 88888.00 2016-05-17 10:32:47.500 138 12565.90 -26.45 54379.40 88888.00 2016-05-17 10:32:47.625 138 12565.92 -26.38 54379.38 88888.00 2016-05-17 10:32:47.750 138 12565.90 -26.32 54379.35 88888.00 2016-05-17 10:32:47.875 138 12565.85 -26.27 54379.32 88888.00 2016-05-17 10:32:48.000 138 12565.88 -26.23 54379.32 88888.00 2016-05-17 10:32:48.125 138 12565.88 -26.10 54379.35 88888.00 2016-05-17 10:32:48.250 138 12565.92 -26.00 54379.35 88888.00 2016-05-17 10:32:48.375 138 12565.95 -25.88 54379.32 88888.00 2016-05-17 10:32:48.500 138 12565.92 -25.80 54379.32 88888.00 2016-05-17 10:32:48.625 138 12565.90 -25.70 54379.30 88888.00 2016-05-17 10:32:48.750 138 12565.88 -25.62 54379.28 88888.00 2016-05-17 10:32:48.875 138 12565.85 -25.55 54379.28 88888.00 2016-05-17 10:32:49.000 138 12565.83 -25.52 54379.25 88888.00 2016-05-17 10:32:49.125 138 12565.80 -25.45 54379.25 88888.00 2016-05-17 10:32:49.250 138 12565.80 -25.40 54379.22 88888.00 2016-05-17 10:32:49.375 138 12565.83 -25.32 54379.22 88888.00 2016-05-17 10:32:49.500 138 12565.80 -25.27 54379.22 88888.00 2016-05-17 10:32:49.625 138 12565.73 -25.30 54379.25 88888.00 2016-05-17 10:32:49.750 138 12565.73 -25.20 54379.22 88888.00 2016-05-17 10:32:49.875 138 12565.70 -25.15 54379.22 88888.00 2016-05-17 10:32:50.000 138 12565.73 -25.12 54379.20 88888.00 2016-05-17 10:32:50.125 138 12565.70 -25.10 54379.22 88888.00 2016-05-17 10:32:50.250 138 12565.60 -25.07 54379.22 88888.00 2016-05-17 10:32:50.375 138 12565.60 -25.07 54379.22 88888.00 2016-05-17 10:32:50.500 138 12565.60 -25.05 54379.22 88888.00 2016-05-17 10:32:50.625 138 12565.58 -25.02 54379.20 88888.00 2016-05-17 10:32:50.750 138 12565.60 -25.05 54379.20 88888.00 2016-05-17 10:32:50.875 138 12565.62 -25.10 54379.20 88888.00 2016-05-17 10:32:51.000 138 12565.58 -25.10 54379.20 88888.00 2016-05-17 10:32:51.125 138 12565.52 -25.12 54379.20 88888.00 2016-05-17 10:32:51.250 138 12565.48 -25.18 54379.22 88888.00 2016-05-17 10:32:51.375 138 12565.45 -25.15 54379.25 88888.00 2016-05-17 10:32:51.500 138 12565.42 -25.23 54379.28 88888.00 2016-05-17 10:32:51.625 138 12565.33 -25.23 54379.28 88888.00 2016-05-17 10:32:51.750 138 12565.30 -25.27 54379.25 88888.00 2016-05-17 10:32:51.875 138 12565.30 -25.30 54379.28 88888.00 2016-05-17 10:32:52.000 138 12565.30 -25.35 54379.25 88888.00 2016-05-17 10:32:52.125 138 12565.27 -25.40 54379.25 88888.00 2016-05-17 10:32:52.250 138 12565.20 -25.43 54379.25 88888.00 2016-05-17 10:32:52.375 138 12565.25 -25.40 54379.28 88888.00 2016-05-17 10:32:52.500 138 12565.25 -25.38 54379.28 88888.00 2016-05-17 10:32:52.625 138 12565.15 -25.38 54379.28 88888.00 2016-05-17 10:32:52.750 138 12565.08 -25.35 54379.25 88888.00 2016-05-17 10:32:52.875 138 12565.02 -25.32 54379.22 88888.00 2016-05-17 10:32:53.000 138 12564.98 -25.30 54379.25 88888.00 2016-05-17 10:32:53.125 138 12564.92 -25.25 54379.25 88888.00 2016-05-17 10:32:53.250 138 12564.85 -25.25 54379.25 88888.00 2016-05-17 10:32:53.375 138 12564.83 -25.20 54379.25 88888.00 2016-05-17 10:32:53.500 138 12564.80 -25.12 54379.25 88888.00 2016-05-17 10:32:53.625 138 12564.75 -25.05 54379.28 88888.00 2016-05-17 10:32:53.750 138 12564.65 -25.02 54379.28 88888.00 2016-05-17 10:32:53.875 138 12564.55 -25.00 54379.25 88888.00 2016-05-17 10:32:54.000 138 12564.52 -24.90 54379.25 88888.00 2016-05-17 10:32:54.125 138 12564.45 -24.82 54379.28 88888.00 2016-05-17 10:32:54.250 138 12564.40 -24.77 54379.30 88888.00 2016-05-17 10:32:54.375 138 12564.40 -24.73 54379.30 88888.00 2016-05-17 10:32:54.500 138 12564.35 -24.70 54379.30 88888.00 2016-05-17 10:32:54.625 138 12564.27 -24.68 54379.30 88888.00 2016-05-17 10:32:54.750 138 12564.27 -24.62 54379.30 88888.00 2016-05-17 10:32:54.875 138 12564.33 -24.62 54379.28 88888.00 2016-05-17 10:32:55.000 138 12564.33 -24.57 54379.25 88888.00 2016-05-17 10:32:55.125 138 12564.25 -24.55 54379.25 88888.00 2016-05-17 10:32:55.250 138 12564.20 -24.55 54379.28 88888.00 2016-05-17 10:32:55.375 138 12564.23 -24.52 54379.28 88888.00 2016-05-17 10:32:55.500 138 12564.25 -24.52 54379.28 88888.00 2016-05-17 10:32:55.625 138 12564.23 -24.50 54379.25 88888.00 2016-05-17 10:32:55.750 138 12564.25 -24.48 54379.25 88888.00 2016-05-17 10:32:55.875 138 12564.27 -24.48 54379.28 88888.00 2016-05-17 10:32:56.000 138 12564.30 -24.48 54379.25 88888.00 2016-05-17 10:32:56.125 138 12564.33 -24.52 54379.25 88888.00 2016-05-17 10:32:56.250 138 12564.27 -24.55 54379.25 88888.00 2016-05-17 10:32:56.375 138 12564.30 -24.55 54379.25 88888.00 2016-05-17 10:32:56.500 138 12564.33 -24.52 54379.28 88888.00 2016-05-17 10:32:56.625 138 12564.33 -24.55 54379.25 88888.00 2016-05-17 10:32:56.750 138 12564.35 -24.60 54379.25 88888.00 2016-05-17 10:32:56.875 138 12564.38 -24.60 54379.25 88888.00 2016-05-17 10:32:57.000 138 12564.38 -24.60 54379.22 88888.00 2016-05-17 10:32:57.125 138 12564.33 -24.57 54379.22 88888.00 2016-05-17 10:32:57.250 138 12564.33 -24.55 54379.22 88888.00 2016-05-17 10:32:57.375 138 12564.40 -24.52 54379.22 88888.00 2016-05-17 10:32:57.500 138 12564.35 -24.50 54379.22 88888.00 2016-05-17 10:32:57.625 138 12564.40 -24.48 54379.20 88888.00 2016-05-17 10:32:57.750 138 12564.42 -24.48 54379.20 88888.00 2016-05-17 10:32:57.875 138 12564.45 -24.45 54379.18 88888.00 2016-05-17 10:32:58.000 138 12564.48 -24.43 54379.18 88888.00 2016-05-17 10:32:58.125 138 12564.50 -24.40 54379.20 88888.00 2016-05-17 10:32:58.250 138 12564.55 -24.35 54379.18 88888.00 2016-05-17 10:32:58.375 138 12564.60 -24.30 54379.18 88888.00 2016-05-17 10:32:58.500 138 12564.62 -24.30 54379.18 88888.00 2016-05-17 10:32:58.625 138 12564.67 -24.25 54379.15 88888.00 2016-05-17 10:32:58.750 138 12564.75 -24.20 54379.15 88888.00 2016-05-17 10:32:58.875 138 12564.77 -24.15 54379.10 88888.00 2016-05-17 10:32:59.000 138 12564.85 -24.10 54379.10 88888.00 2016-05-17 10:32:59.125 138 12564.92 -24.05 54379.12 88888.00 2016-05-17 10:32:59.250 138 12565.00 -24.00 54379.12 88888.00 2016-05-17 10:32:59.375 138 12565.12 -23.98 54379.10 88888.00 2016-05-17 10:32:59.500 138 12565.20 -23.95 54379.10 88888.00 2016-05-17 10:32:59.625 138 12565.23 -23.90 54379.05 88888.00 2016-05-17 10:32:59.750 138 12565.25 -23.82 54379.05 88888.00 2016-05-17 10:32:59.875 138 12565.27 -23.80 54379.03 88888.00 2016-05-17 10:33:00.000 138 12565.35 -23.77 54379.00 88888.00 2016-05-17 10:33:00.125 138 12565.40 -23.77 54379.03 88888.00 2016-05-17 10:33:00.250 138 12565.40 -23.77 54378.97 88888.00 2016-05-17 10:33:00.375 138 12565.50 -23.75 54378.97 88888.00 2016-05-17 10:33:00.500 138 12565.58 -23.70 54378.97 88888.00 2016-05-17 10:33:00.625 138 12565.62 -23.73 54379.00 88888.00 2016-05-17 10:33:00.750 138 12565.60 -23.73 54379.00 88888.00 2016-05-17 10:33:00.875 138 12565.55 -23.73 54379.00 88888.00 2016-05-17 10:33:01.000 138 12565.55 -23.77 54378.97 88888.00 2016-05-17 10:33:01.125 138 12565.58 -23.77 54379.00 88888.00 2016-05-17 10:33:01.250 138 12565.50 -23.77 54378.97 88888.00 2016-05-17 10:33:01.375 138 12565.58 -23.77 54378.95 88888.00 2016-05-17 10:33:01.500 138 12565.60 -23.77 54378.93 88888.00 2016-05-17 10:33:01.625 138 12565.60 -23.77 54378.95 88888.00 2016-05-17 10:33:01.750 138 12565.60 -23.75 54378.93 88888.00 2016-05-17 10:33:01.875 138 12565.55 -23.75 54378.95 88888.00 2016-05-17 10:33:02.000 138 12565.52 -23.80 54378.93 88888.00 2016-05-17 10:33:02.125 138 12565.55 -23.82 54378.95 88888.00 2016-05-17 10:33:02.250 138 12565.50 -23.80 54378.93 88888.00 2016-05-17 10:33:02.375 138 12565.50 -23.77 54378.90 88888.00 2016-05-17 10:33:02.500 138 12565.50 -23.77 54378.90 88888.00 2016-05-17 10:33:02.625 138 12565.52 -23.80 54378.88 88888.00 2016-05-17 10:33:02.750 138 12565.50 -23.77 54378.90 88888.00 2016-05-17 10:33:02.875 138 12565.42 -23.75 54378.88 88888.00 2016-05-17 10:33:03.000 138 12565.33 -23.77 54378.88 88888.00 2016-05-17 10:33:03.125 138 12565.33 -23.77 54378.88 88888.00 2016-05-17 10:33:03.250 138 12565.30 -23.82 54378.90 88888.00 2016-05-17 10:33:03.375 138 12565.30 -23.80 54378.88 88888.00 2016-05-17 10:33:03.500 138 12565.30 -23.77 54378.88 88888.00 2016-05-17 10:33:03.625 138 12565.35 -23.77 54378.88 88888.00 2016-05-17 10:33:03.750 138 12565.35 -23.80 54378.85 88888.00 2016-05-17 10:33:03.875 138 12565.35 -23.80 54378.85 88888.00 2016-05-17 10:33:04.000 138 12565.33 -23.77 54378.85 88888.00 2016-05-17 10:33:04.125 138 12565.30 -23.82 54378.88 88888.00 2016-05-17 10:33:04.250 138 12565.20 -23.82 54378.88 88888.00 2016-05-17 10:33:04.375 138 12565.17 -23.77 54378.85 88888.00 2016-05-17 10:33:04.500 138 12565.25 -23.77 54378.85 88888.00 2016-05-17 10:33:04.625 138 12565.30 -23.82 54378.85 88888.00 2016-05-17 10:33:04.750 138 12565.30 -23.80 54378.82 88888.00 2016-05-17 10:33:04.875 138 12565.30 -23.80 54378.80 88888.00 2016-05-17 10:33:05.000 138 12565.33 -23.80 54378.85 88888.00 2016-05-17 10:33:05.125 138 12565.38 -23.77 54378.82 88888.00 2016-05-17 10:33:05.250 138 12565.40 -23.80 54378.80 88888.00 2016-05-17 10:33:05.375 138 12565.45 -23.82 54378.80 88888.00 2016-05-17 10:33:05.500 138 12565.48 -23.80 54378.80 88888.00 2016-05-17 10:33:05.625 138 12565.60 -23.77 54378.85 88888.00 2016-05-17 10:33:05.750 138 12565.60 -23.82 54378.82 88888.00 2016-05-17 10:33:05.875 138 12565.55 -23.85 54378.78 88888.00 2016-05-17 10:33:06.000 138 12565.65 -23.88 54378.78 88888.00 2016-05-17 10:33:06.125 138 12565.73 -23.90 54378.75 88888.00 2016-05-17 10:33:06.250 138 12565.77 -23.93 54378.75 88888.00 2016-05-17 10:33:06.375 138 12565.83 -23.90 54378.75 88888.00 2016-05-17 10:33:06.500 138 12565.83 -23.90 54378.72 88888.00 2016-05-17 10:33:06.625 138 12565.83 -23.93 54378.72 88888.00 2016-05-17 10:33:06.750 138 12565.92 -23.93 54378.70 88888.00 2016-05-17 10:33:06.875 138 12566.00 -23.93 54378.70 88888.00 2016-05-17 10:33:07.000 138 12566.10 -23.93 54378.70 88888.00 2016-05-17 10:33:07.125 138 12566.20 -23.88 54378.72 88888.00 2016-05-17 10:33:07.250 138 12566.20 -23.90 54378.70 88888.00 2016-05-17 10:33:07.375 138 12566.20 -23.88 54378.68 88888.00 2016-05-17 10:33:07.500 138 12566.30 -23.85 54378.65 88888.00 2016-05-17 10:33:07.625 138 12566.40 -23.82 54378.68 88888.00 2016-05-17 10:33:07.750 138 12566.38 -23.80 54378.65 88888.00 2016-05-17 10:33:07.875 138 12566.38 -23.77 54378.62 88888.00 2016-05-17 10:33:08.000 138 12566.42 -23.77 54378.60 88888.00 2016-05-17 10:33:08.125 138 12566.42 -23.75 54378.60 88888.00 2016-05-17 10:33:08.250 138 12566.40 -23.73 54378.62 88888.00 2016-05-17 10:33:08.375 138 12566.40 -23.68 54378.60 88888.00 2016-05-17 10:33:08.500 138 12566.40 -23.62 54378.57 88888.00 2016-05-17 10:33:08.625 138 12566.33 -23.57 54378.57 88888.00 2016-05-17 10:33:08.750 138 12566.27 -23.52 54378.57 88888.00 2016-05-17 10:33:08.875 138 12566.20 -23.48 54378.55 88888.00 2016-05-17 10:33:09.000 138 12566.17 -23.45 54378.55 88888.00 2016-05-17 10:33:09.125 138 12566.20 -23.43 54378.55 88888.00 2016-05-17 10:33:09.250 138 12566.20 -23.43 54378.55 88888.00 2016-05-17 10:33:09.375 138 12566.15 -23.40 54378.53 88888.00 2016-05-17 10:33:09.500 138 12566.00 -23.43 54378.50 88888.00 2016-05-17 10:33:09.625 138 12566.02 -23.40 54378.55 88888.00 2016-05-17 10:33:09.750 138 12566.05 -23.38 54378.55 88888.00 2016-05-17 10:33:09.875 138 12566.05 -23.35 54378.55 88888.00 2016-05-17 10:33:10.000 138 12566.02 -23.38 54378.50 88888.00 2016-05-17 10:33:10.125 138 12566.05 -23.35 54378.47 88888.00 2016-05-17 10:33:10.250 138 12566.00 -23.40 54378.50 88888.00 2016-05-17 10:33:10.375 138 12566.05 -23.35 54378.47 88888.00 2016-05-17 10:33:10.500 138 12566.10 -23.35 54378.47 88888.00 2016-05-17 10:33:10.625 138 12566.12 -23.38 54378.47 88888.00 2016-05-17 10:33:10.750 138 12566.10 -23.38 54378.47 88888.00 2016-05-17 10:33:10.875 138 12566.08 -23.38 54378.47 88888.00 2016-05-17 10:33:11.000 138 12566.12 -23.40 54378.47 88888.00 2016-05-17 10:33:11.125 138 12566.20 -23.38 54378.47 88888.00 2016-05-17 10:33:11.250 138 12566.08 -23.40 54378.45 88888.00 2016-05-17 10:33:11.375 138 12566.05 -23.38 54378.45 88888.00 2016-05-17 10:33:11.500 138 12566.02 -23.45 54378.45 88888.00 2016-05-17 10:33:11.625 138 12566.08 -23.45 54378.45 88888.00 2016-05-17 10:33:11.750 138 12566.10 -23.45 54378.45 88888.00 2016-05-17 10:33:11.875 138 12566.17 -23.45 54378.45 88888.00 2016-05-17 10:33:12.000 138 12566.27 -23.48 54378.45 88888.00 2016-05-17 10:33:12.125 138 12566.33 -23.52 54378.43 88888.00 2016-05-17 10:33:12.250 138 12566.30 -23.57 54378.43 88888.00 2016-05-17 10:33:12.375 138 12566.33 -23.57 54378.45 88888.00 2016-05-17 10:33:12.500 138 12566.35 -23.60 54378.40 88888.00 2016-05-17 10:33:12.625 138 12566.35 -23.65 54378.40 88888.00 2016-05-17 10:33:12.750 138 12566.38 -23.68 54378.40 88888.00 2016-05-17 10:33:12.875 138 12566.45 -23.68 54378.35 88888.00 2016-05-17 10:33:13.000 138 12566.45 -23.70 54378.35 88888.00 2016-05-17 10:33:13.125 138 12566.48 -23.73 54378.35 88888.00 2016-05-17 10:33:13.250 138 12566.48 -23.75 54378.35 88888.00 2016-05-17 10:33:13.375 138 12566.48 -23.75 54378.32 88888.00 2016-05-17 10:33:13.500 138 12566.45 -23.77 54378.32 88888.00 2016-05-17 10:33:13.625 138 12566.50 -23.77 54378.32 88888.00 2016-05-17 10:33:13.750 138 12566.52 -23.75 54378.30 88888.00 2016-05-17 10:33:13.875 138 12566.50 -23.75 54378.32 88888.00 2016-05-17 10:33:14.000 138 12566.50 -23.75 54378.32 88888.00 2016-05-17 10:33:14.125 138 12566.52 -23.80 54378.32 88888.00 2016-05-17 10:33:14.250 138 12566.48 -23.77 54378.35 88888.00 2016-05-17 10:33:14.375 138 12566.48 -23.73 54378.35 88888.00 2016-05-17 10:33:14.500 138 12566.45 -23.75 54378.32 88888.00 2016-05-17 10:33:14.625 138 12566.42 -23.75 54378.32 88888.00 2016-05-17 10:33:14.750 138 12566.45 -23.70 54378.35 88888.00 2016-05-17 10:33:14.875 138 12566.45 -23.70 54378.35 88888.00 2016-05-17 10:33:15.000 138 12566.40 -23.73 54378.32 88888.00 2016-05-17 10:33:15.125 138 12566.42 -23.70 54378.32 88888.00 2016-05-17 10:33:15.250 138 12566.35 -23.70 54378.30 88888.00 2016-05-17 10:33:15.375 138 12566.27 -23.68 54378.30 88888.00 2016-05-17 10:33:15.500 138 12566.25 -23.65 54378.30 88888.00 2016-05-17 10:33:15.625 138 12566.33 -23.62 54378.30 88888.00 2016-05-17 10:33:15.750 138 12566.35 -23.57 54378.30 88888.00 2016-05-17 10:33:15.875 138 12566.35 -23.57 54378.30 88888.00 2016-05-17 10:33:16.000 138 12566.38 -23.55 54378.30 88888.00 2016-05-17 10:33:16.125 138 12566.35 -23.52 54378.28 88888.00 2016-05-17 10:33:16.250 138 12566.33 -23.50 54378.28 88888.00 2016-05-17 10:33:16.375 138 12566.40 -23.45 54378.28 88888.00 2016-05-17 10:33:16.500 138 12566.42 -23.40 54378.28 88888.00 2016-05-17 10:33:16.625 138 12566.42 -23.40 54378.25 88888.00 2016-05-17 10:33:16.750 138 12566.35 -23.43 54378.22 88888.00 2016-05-17 10:33:16.875 138 12566.30 -23.43 54378.22 88888.00 2016-05-17 10:33:17.000 138 12566.30 -23.45 54378.20 88888.00 2016-05-17 10:33:17.125 138 12566.30 -23.45 54378.20 88888.00 2016-05-17 10:33:17.250 138 12566.30 -23.45 54378.20 88888.00 2016-05-17 10:33:17.375 138 12566.30 -23.45 54378.22 88888.00 2016-05-17 10:33:17.500 138 12566.25 -23.43 54378.22 88888.00 2016-05-17 10:33:17.625 138 12566.20 -23.48 54378.20 88888.00 2016-05-17 10:33:17.750 138 12566.23 -23.50 54378.22 88888.00 2016-05-17 10:33:17.875 138 12566.25 -23.48 54378.25 88888.00 2016-05-17 10:33:18.000 138 12566.25 -23.50 54378.22 88888.00 2016-05-17 10:33:18.125 138 12566.27 -23.52 54378.22 88888.00 2016-05-17 10:33:18.250 138 12566.30 -23.55 54378.22 88888.00 2016-05-17 10:33:18.375 138 12566.35 -23.52 54378.25 88888.00 2016-05-17 10:33:18.500 138 12566.35 -23.52 54378.25 88888.00 2016-05-17 10:33:18.625 138 12566.38 -23.50 54378.22 88888.00 2016-05-17 10:33:18.750 138 12566.42 -23.50 54378.22 88888.00 2016-05-17 10:33:18.875 138 12566.42 -23.48 54378.20 88888.00 2016-05-17 10:33:19.000 138 12566.50 -23.45 54378.18 88888.00 2016-05-17 10:33:19.125 138 12566.58 -23.40 54378.18 88888.00 2016-05-17 10:33:19.250 138 12566.60 -23.40 54378.15 88888.00 2016-05-17 10:33:19.375 138 12566.70 -23.32 54378.15 88888.00 2016-05-17 10:33:19.500 138 12566.73 -23.30 54378.18 88888.00 2016-05-17 10:33:19.625 138 12566.70 -23.25 54378.12 88888.00 2016-05-17 10:33:19.750 138 12566.73 -23.25 54378.12 88888.00 2016-05-17 10:33:19.875 138 12566.73 -23.23 54378.12 88888.00 2016-05-17 10:33:20.000 138 12566.73 -23.20 54378.12 88888.00 2016-05-17 10:33:20.125 138 12566.73 -23.18 54378.12 88888.00 2016-05-17 10:33:20.250 138 12566.70 -23.18 54378.10 88888.00 2016-05-17 10:33:20.375 138 12566.67 -23.15 54378.12 88888.00 2016-05-17 10:33:20.500 138 12566.67 -23.12 54378.10 88888.00 2016-05-17 10:33:20.625 138 12566.77 -23.12 54378.07 88888.00 2016-05-17 10:33:20.750 138 12566.83 -23.15 54378.10 88888.00 2016-05-17 10:33:20.875 138 12566.80 -23.12 54378.12 88888.00 2016-05-17 10:33:21.000 138 12566.75 -23.15 54378.10 88888.00 2016-05-17 10:33:21.125 138 12566.77 -23.12 54378.10 88888.00 2016-05-17 10:33:21.250 138 12566.67 -23.18 54378.12 88888.00 2016-05-17 10:33:21.375 138 12566.75 -23.12 54378.10 88888.00 2016-05-17 10:33:21.500 138 12566.83 -23.15 54378.12 88888.00 2016-05-17 10:33:21.625 138 12566.80 -23.18 54378.15 88888.00 2016-05-17 10:33:21.750 138 12566.80 -23.15 54378.15 88888.00 2016-05-17 10:33:21.875 138 12566.83 -23.18 54378.12 88888.00 2016-05-17 10:33:22.000 138 12566.90 -23.20 54378.10 88888.00 2016-05-17 10:33:22.125 138 12566.92 -23.18 54378.15 88888.00 2016-05-17 10:33:22.250 138 12566.88 -23.20 54378.15 88888.00 2016-05-17 10:33:22.375 138 12566.88 -23.18 54378.15 88888.00 2016-05-17 10:33:22.500 138 12566.85 -23.18 54378.18 88888.00 2016-05-17 10:33:22.625 138 12566.85 -23.18 54378.15 88888.00 2016-05-17 10:33:22.750 138 12566.83 -23.18 54378.18 88888.00 2016-05-17 10:33:22.875 138 12566.85 -23.20 54378.20 88888.00 2016-05-17 10:33:23.000 138 12566.83 -23.20 54378.18 88888.00 2016-05-17 10:33:23.125 138 12566.88 -23.23 54378.20 88888.00 2016-05-17 10:33:23.250 138 12566.90 -23.25 54378.20 88888.00 2016-05-17 10:33:23.375 138 12566.92 -23.25 54378.22 88888.00 2016-05-17 10:33:23.500 138 12566.90 -23.23 54378.20 88888.00 2016-05-17 10:33:23.625 138 12566.88 -23.25 54378.22 88888.00 2016-05-17 10:33:23.750 138 12566.88 -23.25 54378.28 88888.00 2016-05-17 10:33:23.875 138 12566.88 -23.27 54378.28 88888.00 2016-05-17 10:33:24.000 138 12566.85 -23.25 54378.28 88888.00 2016-05-17 10:33:24.125 138 12566.88 -23.27 54378.28 88888.00 2016-05-17 10:33:24.250 138 12566.85 -23.32 54378.28 88888.00 2016-05-17 10:33:24.375 138 12566.85 -23.32 54378.28 88888.00 2016-05-17 10:33:24.500 138 12566.88 -23.30 54378.28 88888.00 2016-05-17 10:33:24.625 138 12566.85 -23.27 54378.30 88888.00 2016-05-17 10:33:24.750 138 12566.92 -23.30 54378.30 88888.00 2016-05-17 10:33:24.875 138 12566.95 -23.32 54378.30 88888.00 2016-05-17 10:33:25.000 138 12566.92 -23.32 54378.32 88888.00 2016-05-17 10:33:25.125 138 12566.92 -23.27 54378.32 88888.00 2016-05-17 10:33:25.250 138 12566.92 -23.30 54378.32 88888.00 2016-05-17 10:33:25.375 138 12566.98 -23.27 54378.32 88888.00 2016-05-17 10:33:25.500 138 12567.00 -23.27 54378.32 88888.00 2016-05-17 10:33:25.625 138 12566.92 -23.25 54378.32 88888.00 2016-05-17 10:33:25.750 138 12566.90 -23.23 54378.32 88888.00 2016-05-17 10:33:25.875 138 12566.95 -23.20 54378.35 88888.00 2016-05-17 10:33:26.000 138 12567.05 -23.18 54378.32 88888.00 2016-05-17 10:33:26.125 138 12567.12 -23.15 54378.32 88888.00 2016-05-17 10:33:26.250 138 12567.08 -23.15 54378.30 88888.00 2016-05-17 10:33:26.375 138 12567.10 -23.12 54378.30 88888.00 2016-05-17 10:33:26.500 138 12567.17 -23.07 54378.32 88888.00 2016-05-17 10:33:26.625 138 12567.25 -23.07 54378.30 88888.00 2016-05-17 10:33:26.750 138 12567.25 -23.05 54378.32 88888.00 2016-05-17 10:33:26.875 138 12567.25 -22.95 54378.30 88888.00 2016-05-17 10:33:27.000 138 12567.25 -22.90 54378.30 88888.00 2016-05-17 10:33:27.125 138 12567.27 -22.85 54378.30 88888.00 2016-05-17 10:33:27.250 138 12567.35 -22.82 54378.30 88888.00 2016-05-17 10:33:27.375 138 12567.40 -22.80 54378.30 88888.00 2016-05-17 10:33:27.500 138 12567.38 -22.75 54378.28 88888.00 2016-05-17 10:33:27.625 138 12567.48 -22.73 54378.25 88888.00 2016-05-17 10:33:27.750 138 12567.62 -22.70 54378.22 88888.00 2016-05-17 10:33:27.875 138 12567.65 -22.65 54378.22 88888.00 2016-05-17 10:33:28.000 138 12567.67 -22.60 54378.20 88888.00 2016-05-17 10:33:28.125 138 12567.70 -22.57 54378.22 88888.00 2016-05-17 10:33:28.250 138 12567.75 -22.57 54378.22 88888.00 2016-05-17 10:33:28.375 138 12567.85 -22.52 54378.22 88888.00 2016-05-17 10:33:28.500 138 12567.90 -22.50 54378.20 88888.00 2016-05-17 10:33:28.625 138 12567.98 -22.45 54378.18 88888.00 2016-05-17 10:33:28.750 138 12568.08 -22.43 54378.18 88888.00 2016-05-17 10:33:28.875 138 12568.12 -22.43 54378.18 88888.00 2016-05-17 10:33:29.000 138 12568.17 -22.40 54378.15 88888.00 2016-05-17 10:33:29.125 138 12568.25 -22.38 54378.18 88888.00 2016-05-17 10:33:29.250 138 12568.27 -22.38 54378.15 88888.00 2016-05-17 10:33:29.375 138 12568.38 -22.35 54378.15 88888.00 2016-05-17 10:33:29.500 138 12568.40 -22.35 54378.12 88888.00 2016-05-17 10:33:29.625 138 12568.42 -22.32 54378.10 88888.00 2016-05-17 10:33:29.750 138 12568.45 -22.32 54378.10 88888.00 2016-05-17 10:33:29.875 138 12568.48 -22.32 54378.07 88888.00 2016-05-17 10:33:30.000 138 12568.52 -22.32 54378.07 88888.00 2016-05-17 10:33:30.125 138 12568.55 -22.32 54378.07 88888.00 2016-05-17 10:33:30.250 138 12568.62 -22.38 54378.07 88888.00 2016-05-17 10:33:30.375 138 12568.75 -22.35 54378.07 88888.00 2016-05-17 10:33:30.500 138 12568.75 -22.35 54378.07 88888.00 2016-05-17 10:33:30.625 138 12568.75 -22.35 54378.07 88888.00 2016-05-17 10:33:30.750 138 12568.77 -22.32 54378.07 88888.00 2016-05-17 10:33:30.875 138 12568.80 -22.35 54378.07 88888.00 2016-05-17 10:33:31.000 138 12568.85 -22.38 54378.05 88888.00 2016-05-17 10:33:31.125 138 12568.88 -22.35 54378.05 88888.00 2016-05-17 10:33:31.250 138 12568.92 -22.40 54378.07 88888.00 2016-05-17 10:33:31.375 138 12568.98 -22.40 54378.07 88888.00 2016-05-17 10:33:31.500 138 12569.00 -22.40 54378.10 88888.00 2016-05-17 10:33:31.625 138 12569.10 -22.38 54378.10 88888.00 2016-05-17 10:33:31.750 138 12569.17 -22.40 54378.10 88888.00 2016-05-17 10:33:31.875 138 12569.23 -22.38 54378.10 88888.00 2016-05-17 10:33:32.000 138 12569.15 -22.35 54378.10 88888.00 2016-05-17 10:33:32.125 138 12569.08 -22.38 54378.10 88888.00 2016-05-17 10:33:32.250 138 12569.17 -22.40 54378.10 88888.00 2016-05-17 10:33:32.375 138 12569.27 -22.40 54378.10 88888.00 2016-05-17 10:33:32.500 138 12569.33 -22.40 54378.12 88888.00 2016-05-17 10:33:32.625 138 12569.33 -22.38 54378.12 88888.00 2016-05-17 10:33:32.750 138 12569.30 -22.43 54378.15 88888.00 2016-05-17 10:33:32.875 138 12569.33 -22.40 54378.15 88888.00 2016-05-17 10:33:33.000 138 12569.40 -22.38 54378.15 88888.00 2016-05-17 10:33:33.125 138 12569.42 -22.38 54378.15 88888.00 2016-05-17 10:33:33.250 138 12569.45 -22.43 54378.12 88888.00 2016-05-17 10:33:33.375 138 12569.55 -22.40 54378.12 88888.00 2016-05-17 10:33:33.500 138 12569.58 -22.38 54378.10 88888.00 2016-05-17 10:33:33.625 138 12569.58 -22.38 54378.12 88888.00 2016-05-17 10:33:33.750 138 12569.60 -22.35 54378.15 88888.00 2016-05-17 10:33:33.875 138 12569.52 -22.32 54378.18 88888.00 2016-05-17 10:33:34.000 138 12569.55 -22.30 54378.15 88888.00 2016-05-17 10:33:34.125 138 12569.62 -22.30 54378.18 88888.00 2016-05-17 10:33:34.250 138 12569.65 -22.30 54378.20 88888.00 2016-05-17 10:33:34.375 138 12569.67 -22.30 54378.18 88888.00 2016-05-17 10:33:34.500 138 12569.62 -22.27 54378.20 88888.00 2016-05-17 10:33:34.625 138 12569.73 -22.27 54378.22 88888.00 2016-05-17 10:33:34.750 138 12569.77 -22.27 54378.20 88888.00 2016-05-17 10:33:34.875 138 12569.77 -22.30 54378.18 88888.00 2016-05-17 10:33:35.000 138 12569.83 -22.32 54378.18 88888.00 2016-05-17 10:33:35.125 138 12569.85 -22.32 54378.22 88888.00 2016-05-17 10:33:35.250 138 12569.80 -22.38 54378.22 88888.00 2016-05-17 10:33:35.375 138 12569.85 -22.40 54378.20 88888.00 2016-05-17 10:33:35.500 138 12569.90 -22.48 54378.25 88888.00 2016-05-17 10:33:35.625 138 12569.90 -22.48 54378.25 88888.00 2016-05-17 10:33:35.750 138 12569.90 -22.50 54378.28 88888.00 2016-05-17 10:33:35.875 138 12569.98 -22.52 54378.30 88888.00 2016-05-17 10:33:36.000 138 12570.00 -22.60 54378.30 88888.00 2016-05-17 10:33:36.125 138 12569.98 -22.62 54378.32 88888.00 2016-05-17 10:33:36.250 138 12570.00 -22.68 54378.38 88888.00 2016-05-17 10:33:36.375 138 12570.10 -22.70 54378.38 88888.00 2016-05-17 10:33:36.500 138 12570.15 -22.75 54378.38 88888.00 2016-05-17 10:33:36.625 138 12570.17 -22.80 54378.38 88888.00 2016-05-17 10:33:36.750 138 12570.23 -22.85 54378.40 88888.00 2016-05-17 10:33:36.875 138 12570.23 -22.90 54378.43 88888.00 2016-05-17 10:33:37.000 138 12570.25 -22.90 54378.43 88888.00 2016-05-17 10:33:37.125 138 12570.38 -22.93 54378.45 88888.00 2016-05-17 10:33:37.250 138 12570.42 -23.00 54378.45 88888.00 2016-05-17 10:33:37.375 138 12570.45 -23.05 54378.45 88888.00 2016-05-17 10:33:37.500 138 12570.48 -23.07 54378.45 88888.00 2016-05-17 10:33:37.625 138 12570.52 -23.07 54378.47 88888.00 2016-05-17 10:33:37.750 138 12570.62 -23.07 54378.47 88888.00 2016-05-17 10:33:37.875 138 12570.62 -23.12 54378.53 88888.00 2016-05-17 10:33:38.000 138 12570.67 -23.12 54378.50 88888.00 2016-05-17 10:33:38.125 138 12570.73 -23.18 54378.53 88888.00 2016-05-17 10:33:38.250 138 12570.75 -23.20 54378.57 88888.00 2016-05-17 10:33:38.375 138 12570.83 -23.20 54378.57 88888.00 2016-05-17 10:33:38.500 138 12570.85 -23.23 54378.53 88888.00 2016-05-17 10:33:38.625 138 12570.85 -23.23 54378.55 88888.00 2016-05-17 10:33:38.750 138 12570.90 -23.25 54378.57 88888.00 2016-05-17 10:33:38.875 138 12570.90 -23.25 54378.55 88888.00 2016-05-17 10:33:39.000 138 12570.88 -23.25 54378.60 88888.00 2016-05-17 10:33:39.125 138 12570.92 -23.25 54378.65 88888.00 2016-05-17 10:33:39.250 138 12570.90 -23.25 54378.65 88888.00 2016-05-17 10:33:39.375 138 12570.88 -23.25 54378.68 88888.00 2016-05-17 10:33:39.500 138 12570.83 -23.27 54378.65 88888.00 2016-05-17 10:33:39.625 138 12570.83 -23.27 54378.70 88888.00 2016-05-17 10:33:39.750 138 12570.85 -23.27 54378.72 88888.00 2016-05-17 10:33:39.875 138 12570.85 -23.27 54378.75 88888.00 2016-05-17 10:33:40.000 138 12570.77 -23.27 54378.78 88888.00 2016-05-17 10:33:40.125 138 12570.73 -23.27 54378.80 88888.00 2016-05-17 10:33:40.250 138 12570.65 -23.27 54378.80 88888.00 2016-05-17 10:33:40.375 138 12570.65 -23.25 54378.80 88888.00 2016-05-17 10:33:40.500 138 12570.65 -23.25 54378.82 88888.00 2016-05-17 10:33:40.625 138 12570.62 -23.25 54378.82 88888.00 2016-05-17 10:33:40.750 138 12570.58 -23.23 54378.85 88888.00 2016-05-17 10:33:40.875 138 12570.62 -23.25 54378.88 88888.00 2016-05-17 10:33:41.000 138 12570.58 -23.25 54378.90 88888.00 2016-05-17 10:33:41.125 138 12570.52 -23.25 54378.93 88888.00 2016-05-17 10:33:41.250 138 12570.45 -23.25 54378.95 88888.00 2016-05-17 10:33:41.375 138 12570.52 -23.23 54378.95 88888.00 2016-05-17 10:33:41.500 138 12570.58 -23.25 54378.95 88888.00 2016-05-17 10:33:41.625 138 12570.62 -23.25 54378.97 88888.00 2016-05-17 10:33:41.750 138 12570.65 -23.23 54378.97 88888.00 2016-05-17 10:33:41.875 138 12570.67 -23.20 54379.00 88888.00 2016-05-17 10:33:42.000 138 12570.67 -23.20 54378.97 88888.00 2016-05-17 10:33:42.125 138 12570.75 -23.20 54379.00 88888.00 2016-05-17 10:33:42.250 138 12570.80 -23.18 54379.05 88888.00 2016-05-17 10:33:42.375 138 12570.88 -23.15 54379.05 88888.00 2016-05-17 10:33:42.500 138 12570.95 -23.15 54379.05 88888.00 2016-05-17 10:33:42.625 138 12571.02 -23.15 54379.05 88888.00 2016-05-17 10:33:42.750 138 12571.08 -23.12 54379.07 88888.00 2016-05-17 10:33:42.875 138 12571.08 -23.10 54379.07 88888.00 2016-05-17 10:33:43.000 138 12571.08 -23.07 54379.07 88888.00 2016-05-17 10:33:43.125 138 12571.17 -23.05 54379.10 88888.00 2016-05-17 10:33:43.250 138 12571.15 -23.02 54379.10 88888.00 2016-05-17 10:33:43.375 138 12571.20 -22.98 54379.10 88888.00 2016-05-17 10:33:43.500 138 12571.30 -22.95 54379.10 88888.00 2016-05-17 10:33:43.625 138 12571.45 -22.93 54379.10 88888.00 2016-05-17 10:33:43.750 138 12571.50 -22.90 54379.12 88888.00 2016-05-17 10:33:43.875 138 12571.58 -22.88 54379.12 88888.00 2016-05-17 10:33:44.000 138 12571.62 -22.88 54379.15 88888.00 2016-05-17 10:33:44.125 138 12571.73 -22.90 54379.15 88888.00 2016-05-17 10:33:44.250 138 12571.75 -22.95 54379.18 88888.00 2016-05-17 10:33:44.375 138 12571.75 -22.93 54379.20 88888.00 2016-05-17 10:33:44.500 138 12571.73 -22.95 54379.18 88888.00 2016-05-17 10:33:44.625 138 12571.85 -22.98 54379.18 88888.00 2016-05-17 10:33:44.750 138 12571.98 -22.98 54379.20 88888.00 2016-05-17 10:33:44.875 138 12572.00 -23.00 54379.20 88888.00 2016-05-17 10:33:45.000 138 12571.98 -23.02 54379.20 88888.00 2016-05-17 10:33:45.125 138 12571.98 -23.02 54379.22 88888.00 2016-05-17 10:33:45.250 138 12572.08 -23.07 54379.25 88888.00 2016-05-17 10:33:45.375 138 12572.20 -23.07 54379.28 88888.00 2016-05-17 10:33:45.500 138 12572.23 -23.10 54379.25 88888.00 2016-05-17 10:33:45.625 138 12572.25 -23.18 54379.25 88888.00 2016-05-17 10:33:45.750 138 12572.35 -23.20 54379.28 88888.00 2016-05-17 10:33:45.875 138 12572.40 -23.23 54379.28 88888.00 2016-05-17 10:33:46.000 138 12572.50 -23.25 54379.28 88888.00 2016-05-17 10:33:46.125 138 12572.58 -23.27 54379.30 88888.00 2016-05-17 10:33:46.250 138 12572.58 -23.30 54379.30 88888.00 2016-05-17 10:33:46.375 138 12572.70 -23.30 54379.32 88888.00 2016-05-17 10:33:46.500 138 12572.80 -23.32 54379.30 88888.00 2016-05-17 10:33:46.625 138 12572.83 -23.32 54379.32 88888.00 2016-05-17 10:33:46.750 138 12572.80 -23.35 54379.35 88888.00 2016-05-17 10:33:46.875 138 12572.75 -23.35 54379.38 88888.00 2016-05-17 10:33:47.000 138 12572.65 -23.35 54379.38 88888.00 2016-05-17 10:33:47.125 138 12572.62 -23.35 54379.43 88888.00 2016-05-17 10:33:47.250 138 12572.58 -23.38 54379.45 88888.00 2016-05-17 10:33:47.375 138 12572.58 -23.35 54379.47 88888.00 2016-05-17 10:33:47.500 138 12572.52 -23.35 54379.53 88888.00 2016-05-17 10:33:47.625 138 12572.52 -23.38 54379.55 88888.00 2016-05-17 10:33:47.750 138 12572.52 -23.40 54379.55 88888.00 2016-05-17 10:33:47.875 138 12572.50 -23.40 54379.57 88888.00 2016-05-17 10:33:48.000 138 12572.45 -23.48 54379.60 88888.00 2016-05-17 10:33:48.125 138 12572.52 -23.45 54379.62 88888.00 2016-05-17 10:33:48.250 138 12572.60 -23.48 54379.68 88888.00 2016-05-17 10:33:48.375 138 12572.58 -23.50 54379.70 88888.00 2016-05-17 10:33:48.500 138 12572.48 -23.52 54379.70 88888.00 2016-05-17 10:33:48.625 138 12572.50 -23.50 54379.72 88888.00 2016-05-17 10:33:48.750 138 12572.52 -23.52 54379.72 88888.00 2016-05-17 10:33:48.875 138 12572.50 -23.55 54379.75 88888.00 2016-05-17 10:33:49.000 138 12572.50 -23.55 54379.80 88888.00 2016-05-17 10:33:49.125 138 12572.52 -23.52 54379.80 88888.00 2016-05-17 10:33:49.250 138 12572.55 -23.57 54379.85 88888.00 2016-05-17 10:33:49.375 138 12572.62 -23.57 54379.82 88888.00 2016-05-17 10:33:49.500 138 12572.70 -23.57 54379.85 88888.00 2016-05-17 10:33:49.625 138 12572.73 -23.55 54379.85 88888.00 2016-05-17 10:33:49.750 138 12572.77 -23.60 54379.88 88888.00 2016-05-17 10:33:49.875 138 12572.83 -23.62 54379.88 88888.00 2016-05-17 10:33:50.000 138 12572.90 -23.57 54379.85 88888.00 2016-05-17 10:33:50.125 138 12572.92 -23.57 54379.88 88888.00 2016-05-17 10:33:50.250 138 12572.98 -23.57 54379.88 88888.00 2016-05-17 10:33:50.375 138 12573.08 -23.55 54379.90 88888.00 2016-05-17 10:33:50.500 138 12573.10 -23.50 54379.90 88888.00 2016-05-17 10:33:50.625 138 12573.15 -23.45 54379.95 88888.00 2016-05-17 10:33:50.750 138 12573.20 -23.43 54379.97 88888.00 2016-05-17 10:33:50.875 138 12573.23 -23.40 54379.97 88888.00 2016-05-17 10:33:51.000 138 12573.25 -23.38 54379.95 88888.00 2016-05-17 10:33:51.125 138 12573.35 -23.32 54379.97 88888.00 2016-05-17 10:33:51.250 138 12573.42 -23.32 54379.97 88888.00 2016-05-17 10:33:51.375 138 12573.52 -23.32 54380.00 88888.00 2016-05-17 10:33:51.500 138 12573.55 -23.32 54380.03 88888.00 2016-05-17 10:33:51.625 138 12573.60 -23.30 54380.03 88888.00 2016-05-17 10:33:51.750 138 12573.60 -23.27 54380.05 88888.00 2016-05-17 10:33:51.875 138 12573.62 -23.27 54380.05 88888.00 2016-05-17 10:33:52.000 138 12573.70 -23.27 54380.05 88888.00 2016-05-17 10:33:52.125 138 12573.80 -23.25 54380.07 88888.00 2016-05-17 10:33:52.250 138 12573.80 -23.23 54380.10 88888.00 2016-05-17 10:33:52.375 138 12573.83 -23.20 54380.12 88888.00 2016-05-17 10:33:52.500 138 12573.77 -23.15 54380.15 88888.00 2016-05-17 10:33:52.625 138 12573.73 -23.18 54380.15 88888.00 2016-05-17 10:33:52.750 138 12573.77 -23.15 54380.20 88888.00 2016-05-17 10:33:52.875 138 12573.88 -23.15 54380.22 88888.00 2016-05-17 10:33:53.000 138 12573.88 -23.12 54380.22 88888.00 2016-05-17 10:33:53.125 138 12573.90 -23.10 54380.25 88888.00 2016-05-17 10:33:53.250 138 12573.92 -23.10 54380.25 88888.00 2016-05-17 10:33:53.375 138 12573.95 -23.07 54380.28 88888.00 2016-05-17 10:33:53.500 138 12574.00 -23.02 54380.28 88888.00 2016-05-17 10:33:53.625 138 12574.12 -22.98 54380.28 88888.00 2016-05-17 10:33:53.750 138 12574.20 -22.93 54380.30 88888.00 2016-05-17 10:33:53.875 138 12574.33 -22.88 54380.28 88888.00 2016-05-17 10:33:54.000 138 12574.45 -22.82 54380.25 88888.00 2016-05-17 10:33:54.125 138 12574.55 -22.73 54380.25 88888.00 2016-05-17 10:33:54.250 138 12574.65 -22.62 54380.25 88888.00 2016-05-17 10:33:54.375 138 12574.77 -22.57 54380.25 88888.00 2016-05-17 10:33:54.500 138 12574.90 -22.50 54380.22 88888.00 2016-05-17 10:33:54.625 138 12575.08 -22.48 54380.22 88888.00 2016-05-17 10:33:54.750 138 12575.23 -22.40 54380.22 88888.00 2016-05-17 10:33:54.875 138 12575.38 -22.35 54380.25 88888.00 2016-05-17 10:33:55.000 138 12575.52 -22.30 54380.22 88888.00 2016-05-17 10:33:55.125 138 12575.65 -22.23 54380.22 88888.00 2016-05-17 10:33:55.250 138 12575.75 -22.12 54380.22 88888.00 2016-05-17 10:33:55.375 138 12575.88 -22.05 54380.20 88888.00 2016-05-17 10:33:55.500 138 12576.00 -22.05 54380.18 88888.00 2016-05-17 10:33:55.625 138 12576.17 -22.00 54380.18 88888.00 2016-05-17 10:33:55.750 138 12576.33 -21.90 54380.18 88888.00 2016-05-17 10:33:55.875 138 12576.45 -21.82 54380.20 88888.00 2016-05-17 10:33:56.000 138 12576.48 -21.75 54380.20 88888.00 2016-05-17 10:33:56.125 138 12576.60 -21.68 54380.18 88888.00 2016-05-17 10:33:56.250 138 12576.67 -21.62 54380.15 88888.00 2016-05-17 10:33:56.375 138 12576.83 -21.57 54380.15 88888.00 2016-05-17 10:33:56.500 138 12576.98 -21.52 54380.12 88888.00 2016-05-17 10:33:56.625 138 12577.05 -21.45 54380.12 88888.00 2016-05-17 10:33:56.750 138 12577.12 -21.40 54380.12 88888.00 2016-05-17 10:33:56.875 138 12577.20 -21.32 54380.15 88888.00 2016-05-17 10:33:57.000 138 12577.27 -21.25 54380.15 88888.00 2016-05-17 10:33:57.125 138 12577.35 -21.18 54380.12 88888.00 2016-05-17 10:33:57.250 138 12577.48 -21.12 54380.12 88888.00 2016-05-17 10:33:57.375 138 12577.60 -21.10 54380.15 88888.00 2016-05-17 10:33:57.500 138 12577.60 -21.02 54380.18 88888.00 2016-05-17 10:33:57.625 138 12577.67 -20.98 54380.18 88888.00 2016-05-17 10:33:57.750 138 12577.75 -20.93 54380.18 88888.00 2016-05-17 10:33:57.875 138 12577.80 -20.90 54380.20 88888.00 2016-05-17 10:33:58.000 138 12577.77 -20.88 54380.20 88888.00 2016-05-17 10:33:58.125 138 12577.77 -20.82 54380.20 88888.00 2016-05-17 10:33:58.250 138 12577.75 -20.82 54380.20 88888.00 2016-05-17 10:33:58.375 138 12577.80 -20.80 54380.20 88888.00 2016-05-17 10:33:58.500 138 12577.83 -20.80 54380.22 88888.00 2016-05-17 10:33:58.625 138 12577.83 -20.80 54380.25 88888.00 2016-05-17 10:33:58.750 138 12577.83 -20.80 54380.25 88888.00 2016-05-17 10:33:58.875 138 12577.85 -20.85 54380.28 88888.00 2016-05-17 10:33:59.000 138 12577.88 -20.88 54380.30 88888.00 2016-05-17 10:33:59.125 138 12577.88 -20.88 54380.32 88888.00 2016-05-17 10:33:59.250 138 12577.80 -20.93 54380.30 88888.00 2016-05-17 10:33:59.375 138 12577.80 -20.95 54380.32 88888.00 2016-05-17 10:33:59.500 138 12577.75 -20.95 54380.35 88888.00 2016-05-17 10:33:59.625 138 12577.75 -21.00 54380.38 88888.00 2016-05-17 10:33:59.750 138 12577.80 -21.02 54380.40 88888.00 2016-05-17 10:33:59.875 138 12577.80 -21.07 54380.43 88888.00 2016-05-17 10:34:00.000 138 12577.80 -21.12 54380.43 88888.00 2016-05-17 10:34:00.125 138 12577.80 -21.15 54380.43 88888.00 2016-05-17 10:34:00.250 138 12577.80 -21.18 54380.47 88888.00 2016-05-17 10:34:00.375 138 12577.88 -21.23 54380.47 88888.00 2016-05-17 10:34:00.500 138 12577.90 -21.30 54380.47 88888.00 2016-05-17 10:34:00.625 138 12578.00 -21.32 54380.50 88888.00 2016-05-17 10:34:00.750 138 12578.08 -21.35 54380.55 88888.00 2016-05-17 10:34:00.875 138 12578.12 -21.35 54380.55 88888.00 2016-05-17 10:34:01.000 138 12578.12 -21.40 54380.55 88888.00 2016-05-17 10:34:01.125 138 12578.12 -21.43 54380.60 88888.00 2016-05-17 10:34:01.250 138 12578.08 -21.45 54380.60 88888.00 2016-05-17 10:34:01.375 138 12578.17 -21.43 54380.60 88888.00 2016-05-17 10:34:01.500 138 12578.20 -21.43 54380.62 88888.00 2016-05-17 10:34:01.625 138 12578.15 -21.45 54380.68 88888.00 2016-05-17 10:34:01.750 138 12578.17 -21.45 54380.70 88888.00 2016-05-17 10:34:01.875 138 12578.25 -21.43 54380.70 88888.00 2016-05-17 10:34:02.000 138 12578.35 -21.45 54380.68 88888.00 2016-05-17 10:34:02.125 138 12578.40 -21.43 54380.70 88888.00 2016-05-17 10:34:02.250 138 12578.33 -21.48 54380.75 88888.00 2016-05-17 10:34:02.375 138 12578.35 -21.43 54380.78 88888.00 2016-05-17 10:34:02.500 138 12578.38 -21.38 54380.78 88888.00 2016-05-17 10:34:02.625 138 12578.38 -21.35 54380.78 88888.00 2016-05-17 10:34:02.750 138 12578.42 -21.32 54380.80 88888.00 2016-05-17 10:34:02.875 138 12578.48 -21.32 54380.82 88888.00 2016-05-17 10:34:03.000 138 12578.52 -21.35 54380.82 88888.00 2016-05-17 10:34:03.125 138 12578.58 -21.32 54380.82 88888.00 2016-05-17 10:34:03.250 138 12578.60 -21.32 54380.85 88888.00 2016-05-17 10:34:03.375 138 12578.73 -21.27 54380.85 88888.00 2016-05-17 10:34:03.500 138 12578.83 -21.27 54380.85 88888.00 2016-05-17 10:34:03.625 138 12578.88 -21.27 54380.88 88888.00 2016-05-17 10:34:03.750 138 12578.92 -21.27 54380.90 88888.00 2016-05-17 10:34:03.875 138 12578.95 -21.25 54380.93 88888.00 2016-05-17 10:34:04.000 138 12578.98 -21.23 54380.90 88888.00 2016-05-17 10:34:04.125 138 12579.00 -21.25 54380.93 88888.00 2016-05-17 10:34:04.250 138 12579.00 -21.25 54380.97 88888.00 2016-05-17 10:34:04.375 138 12579.00 -21.23 54380.97 88888.00 2016-05-17 10:34:04.500 138 12579.02 -21.25 54380.97 88888.00 2016-05-17 10:34:04.625 138 12579.10 -21.27 54381.00 88888.00 2016-05-17 10:34:04.750 138 12579.12 -21.27 54381.00 88888.00 2016-05-17 10:34:04.875 138 12579.10 -21.30 54381.03 88888.00 2016-05-17 10:34:05.000 138 12579.05 -21.32 54381.03 88888.00 2016-05-17 10:34:05.125 138 12579.10 -21.38 54381.07 88888.00 2016-05-17 10:34:05.250 138 12579.08 -21.43 54381.07 88888.00 2016-05-17 10:34:05.375 138 12579.10 -21.38 54381.07 88888.00 2016-05-17 10:34:05.500 138 12579.12 -21.40 54381.10 88888.00 2016-05-17 10:34:05.625 138 12579.12 -21.43 54381.12 88888.00 2016-05-17 10:34:05.750 138 12579.12 -21.45 54381.18 88888.00 2016-05-17 10:34:05.875 138 12579.12 -21.48 54381.20 88888.00 2016-05-17 10:34:06.000 138 12579.12 -21.48 54381.20 88888.00 2016-05-17 10:34:06.125 138 12579.12 -21.48 54381.22 88888.00 2016-05-17 10:34:06.250 138 12579.08 -21.48 54381.28 88888.00 2016-05-17 10:34:06.375 138 12579.10 -21.48 54381.28 88888.00 2016-05-17 10:34:06.500 138 12579.08 -21.48 54381.28 88888.00 2016-05-17 10:34:06.625 138 12579.05 -21.50 54381.28 88888.00 2016-05-17 10:34:06.750 138 12579.08 -21.48 54381.28 88888.00 2016-05-17 10:34:06.875 138 12579.08 -21.45 54381.30 88888.00 2016-05-17 10:34:07.000 138 12579.05 -21.45 54381.32 88888.00 2016-05-17 10:34:07.125 138 12579.00 -21.40 54381.32 88888.00 2016-05-17 10:34:07.250 138 12579.02 -21.45 54381.35 88888.00 2016-05-17 10:34:07.375 138 12579.12 -21.43 54381.32 88888.00 2016-05-17 10:34:07.500 138 12579.10 -21.38 54381.32 88888.00 2016-05-17 10:34:07.625 138 12579.10 -21.35 54381.35 88888.00 2016-05-17 10:34:07.750 138 12579.10 -21.38 54381.38 88888.00 2016-05-17 10:34:07.875 138 12579.10 -21.38 54381.40 88888.00 2016-05-17 10:34:08.000 138 12579.17 -21.35 54381.40 88888.00 2016-05-17 10:34:08.125 138 12579.23 -21.35 54381.40 88888.00 2016-05-17 10:34:08.250 138 12579.20 -21.35 54381.45 88888.00 2016-05-17 10:34:08.375 138 12579.20 -21.35 54381.47 88888.00 2016-05-17 10:34:08.500 138 12579.23 -21.32 54381.47 88888.00 2016-05-17 10:34:08.625 138 12579.27 -21.32 54381.47 88888.00 2016-05-17 10:34:08.750 138 12579.30 -21.30 54381.50 88888.00 2016-05-17 10:34:08.875 138 12579.30 -21.27 54381.50 88888.00 2016-05-17 10:34:09.000 138 12579.27 -21.27 54381.50 88888.00 2016-05-17 10:34:09.125 138 12579.25 -21.27 54381.55 88888.00 2016-05-17 10:34:09.250 138 12579.23 -21.27 54381.60 88888.00 2016-05-17 10:34:09.375 138 12579.23 -21.27 54381.60 88888.00 2016-05-17 10:34:09.500 138 12579.12 -21.27 54381.57 88888.00 2016-05-17 10:34:09.625 138 12579.08 -21.27 54381.60 88888.00 2016-05-17 10:34:09.750 138 12579.08 -21.23 54381.62 88888.00 2016-05-17 10:34:09.875 138 12579.05 -21.27 54381.65 88888.00 2016-05-17 10:34:10.000 138 12579.02 -21.32 54381.68 88888.00 2016-05-17 10:34:10.125 138 12578.98 -21.30 54381.70 88888.00 2016-05-17 10:34:10.250 138 12578.88 -21.32 54381.72 88888.00 2016-05-17 10:34:10.375 138 12578.83 -21.32 54381.72 88888.00 2016-05-17 10:34:10.500 138 12578.80 -21.32 54381.72 88888.00 2016-05-17 10:34:10.625 138 12578.77 -21.32 54381.78 88888.00 2016-05-17 10:34:10.750 138 12578.80 -21.30 54381.80 88888.00 2016-05-17 10:34:10.875 138 12578.83 -21.32 54381.82 88888.00 2016-05-17 10:34:11.000 138 12578.83 -21.30 54381.82 88888.00 2016-05-17 10:34:11.125 138 12578.83 -21.27 54381.85 88888.00 2016-05-17 10:34:11.250 138 12578.75 -21.25 54381.88 88888.00 2016-05-17 10:34:11.375 138 12578.75 -21.23 54381.88 88888.00 2016-05-17 10:34:11.500 138 12578.75 -21.20 54381.93 88888.00 2016-05-17 10:34:11.625 138 12578.73 -21.15 54381.93 88888.00 2016-05-17 10:34:11.750 138 12578.75 -21.12 54381.93 88888.00 2016-05-17 10:34:11.875 138 12578.80 -21.05 54381.93 88888.00 2016-05-17 10:34:12.000 138 12578.88 -21.02 54381.95 88888.00 2016-05-17 10:34:12.125 138 12578.95 -21.00 54381.95 88888.00 2016-05-17 10:34:12.250 138 12579.00 -20.95 54381.95 88888.00 2016-05-17 10:34:12.375 138 12579.05 -20.85 54381.95 88888.00 2016-05-17 10:34:12.500 138 12579.10 -20.85 54381.95 88888.00 2016-05-17 10:34:12.625 138 12579.15 -20.85 54381.93 88888.00 2016-05-17 10:34:12.750 138 12579.15 -20.80 54381.95 88888.00 2016-05-17 10:34:12.875 138 12579.15 -20.75 54381.95 88888.00 2016-05-17 10:34:13.000 138 12579.25 -20.70 54381.95 88888.00 2016-05-17 10:34:13.125 138 12579.35 -20.68 54381.97 88888.00 2016-05-17 10:34:13.250 138 12579.42 -20.60 54382.00 88888.00 2016-05-17 10:34:13.375 138 12579.48 -20.55 54381.97 88888.00 2016-05-17 10:34:13.500 138 12579.52 -20.50 54381.97 88888.00 2016-05-17 10:34:13.625 138 12579.55 -20.43 54381.97 88888.00 2016-05-17 10:34:13.750 138 12579.58 -20.38 54381.95 88888.00 2016-05-17 10:34:13.875 138 12579.67 -20.35 54381.97 88888.00 2016-05-17 10:34:14.000 138 12579.77 -20.30 54381.95 88888.00 2016-05-17 10:34:14.125 138 12579.85 -20.23 54382.00 88888.00 2016-05-17 10:34:14.250 138 12579.90 -20.20 54382.03 88888.00 2016-05-17 10:34:14.375 138 12579.92 -20.12 54382.03 88888.00 2016-05-17 10:34:14.500 138 12579.95 -20.07 54382.05 88888.00 2016-05-17 10:34:14.625 138 12580.00 -20.05 54382.03 88888.00 2016-05-17 10:34:14.750 138 12580.00 -20.00 54382.03 88888.00 2016-05-17 10:34:14.875 138 12580.02 -19.98 54382.00 88888.00 2016-05-17 10:34:15.000 138 12580.12 -19.93 54382.00 88888.00 2016-05-17 10:34:15.125 138 12580.15 -19.93 54382.00 88888.00 2016-05-17 10:34:15.250 138 12580.17 -19.95 54381.97 88888.00 2016-05-17 10:34:15.375 138 12580.30 -19.85 54382.00 88888.00 2016-05-17 10:34:15.500 138 12580.38 -19.82 54382.00 88888.00 2016-05-17 10:34:15.625 138 12580.35 -19.77 54382.03 88888.00 2016-05-17 10:34:15.750 138 12580.42 -19.75 54382.03 88888.00 2016-05-17 10:34:15.875 138 12580.45 -19.70 54382.00 88888.00 2016-05-17 10:34:16.000 138 12580.42 -19.65 54382.00 88888.00 2016-05-17 10:34:16.125 138 12580.38 -19.60 54382.05 88888.00 2016-05-17 10:34:16.250 138 12580.40 -19.57 54382.05 88888.00 2016-05-17 10:34:16.375 138 12580.48 -19.50 54382.05 88888.00 2016-05-17 10:34:16.500 138 12580.52 -19.48 54382.07 88888.00 2016-05-17 10:34:16.625 138 12580.52 -19.40 54382.07 88888.00 2016-05-17 10:34:16.750 138 12580.48 -19.40 54382.10 88888.00 2016-05-17 10:34:16.875 138 12580.52 -19.38 54382.10 88888.00 2016-05-17 10:34:17.000 138 12580.55 -19.38 54382.07 88888.00 2016-05-17 10:34:17.125 138 12580.55 -19.35 54382.10 88888.00 2016-05-17 10:34:17.250 138 12580.55 -19.35 54382.10 88888.00 2016-05-17 10:34:17.375 138 12580.58 -19.32 54382.10 88888.00 2016-05-17 10:34:17.500 138 12580.62 -19.30 54382.10 88888.00 2016-05-17 10:34:17.625 138 12580.65 -19.27 54382.10 88888.00 2016-05-17 10:34:17.750 138 12580.62 -19.25 54382.15 88888.00 2016-05-17 10:34:17.875 138 12580.58 -19.23 54382.18 88888.00 2016-05-17 10:34:18.000 138 12580.52 -19.20 54382.20 88888.00 2016-05-17 10:34:18.125 138 12580.50 -19.23 54382.20 88888.00 2016-05-17 10:34:18.250 138 12580.48 -19.27 54382.22 88888.00 2016-05-17 10:34:18.375 138 12580.50 -19.25 54382.22 88888.00 2016-05-17 10:34:18.500 138 12580.48 -19.25 54382.25 88888.00 2016-05-17 10:34:18.625 138 12580.55 -19.27 54382.30 88888.00 2016-05-17 10:34:18.750 138 12580.60 -19.30 54382.30 88888.00 2016-05-17 10:34:18.875 138 12580.52 -19.30 54382.32 88888.00 2016-05-17 10:34:19.000 138 12580.48 -19.32 54382.32 88888.00 2016-05-17 10:34:19.125 138 12580.50 -19.38 54382.35 88888.00 2016-05-17 10:34:19.250 138 12580.48 -19.40 54382.40 88888.00 2016-05-17 10:34:19.375 138 12580.48 -19.40 54382.38 88888.00 2016-05-17 10:34:19.500 138 12580.48 -19.38 54382.40 88888.00 2016-05-17 10:34:19.625 138 12580.48 -19.32 54382.43 88888.00 2016-05-17 10:34:19.750 138 12580.38 -19.38 54382.43 88888.00 2016-05-17 10:34:19.875 138 12580.38 -19.40 54382.43 88888.00 2016-05-17 10:34:20.000 138 12580.50 -19.40 54382.45 88888.00 2016-05-17 10:34:20.125 138 12580.52 -19.40 54382.47 88888.00 2016-05-17 10:34:20.250 138 12580.50 -19.40 54382.50 88888.00 2016-05-17 10:34:20.375 138 12580.55 -19.38 54382.50 88888.00 2016-05-17 10:34:20.500 138 12580.58 -19.35 54382.55 88888.00 2016-05-17 10:34:20.625 138 12580.60 -19.35 54382.60 88888.00 2016-05-17 10:34:20.750 138 12580.60 -19.40 54382.60 88888.00 2016-05-17 10:34:20.875 138 12580.62 -19.40 54382.62 88888.00 2016-05-17 10:34:21.000 138 12580.67 -19.40 54382.62 88888.00 2016-05-17 10:34:21.125 138 12580.67 -19.40 54382.65 88888.00 2016-05-17 10:34:21.250 138 12580.62 -19.40 54382.70 88888.00 2016-05-17 10:34:21.375 138 12580.62 -19.40 54382.70 88888.00 2016-05-17 10:34:21.500 138 12580.73 -19.43 54382.70 88888.00 2016-05-17 10:34:21.625 138 12580.85 -19.45 54382.72 88888.00 2016-05-17 10:34:21.750 138 12580.88 -19.45 54382.75 88888.00 2016-05-17 10:34:21.875 138 12580.85 -19.50 54382.78 88888.00 2016-05-17 10:34:22.000 138 12580.85 -19.50 54382.75 88888.00 2016-05-17 10:34:22.125 138 12580.85 -19.50 54382.80 88888.00 2016-05-17 10:34:22.250 138 12580.90 -19.55 54382.85 88888.00 2016-05-17 10:34:22.375 138 12580.90 -19.52 54382.85 88888.00 2016-05-17 10:34:22.500 138 12580.88 -19.60 54382.82 88888.00 2016-05-17 10:34:22.625 138 12580.90 -19.65 54382.85 88888.00 2016-05-17 10:34:22.750 138 12580.88 -19.65 54382.90 88888.00 2016-05-17 10:34:22.875 138 12580.88 -19.65 54382.93 88888.00 2016-05-17 10:34:23.000 138 12580.85 -19.73 54382.93 88888.00 2016-05-17 10:34:23.125 138 12580.85 -19.77 54382.95 88888.00 2016-05-17 10:34:23.250 138 12580.83 -19.82 54382.97 88888.00 2016-05-17 10:34:23.375 138 12580.83 -19.82 54383.00 88888.00 2016-05-17 10:34:23.500 138 12580.85 -19.85 54383.00 88888.00 2016-05-17 10:34:23.625 138 12580.88 -19.88 54383.05 88888.00 2016-05-17 10:34:23.750 138 12580.80 -19.90 54383.05 88888.00 2016-05-17 10:34:23.875 138 12580.73 -19.93 54383.07 88888.00 2016-05-17 10:34:24.000 138 12580.70 -19.95 54383.10 88888.00 2016-05-17 10:34:24.125 138 12580.70 -19.95 54383.15 88888.00 2016-05-17 10:34:24.250 138 12580.62 -20.00 54383.18 88888.00 2016-05-17 10:34:24.375 138 12580.58 -20.00 54383.18 88888.00 2016-05-17 10:34:24.500 138 12580.52 -20.00 54383.18 88888.00 2016-05-17 10:34:24.625 138 12580.50 -20.00 54383.20 88888.00 2016-05-17 10:34:24.750 138 12580.55 -20.02 54383.22 88888.00 2016-05-17 10:34:24.875 138 12580.52 -20.05 54383.25 88888.00 2016-05-17 10:34:25.000 138 12580.52 -20.07 54383.25 88888.00 2016-05-17 10:34:25.125 138 12580.50 -20.12 54383.30 88888.00 2016-05-17 10:34:25.250 138 12580.48 -20.18 54383.30 88888.00 2016-05-17 10:34:25.375 138 12580.40 -20.18 54383.30 88888.00 2016-05-17 10:34:25.500 138 12580.40 -20.15 54383.32 88888.00 2016-05-17 10:34:25.625 138 12580.40 -20.15 54383.40 88888.00 2016-05-17 10:34:25.750 138 12580.42 -20.20 54383.40 88888.00 2016-05-17 10:34:25.875 138 12580.40 -20.23 54383.43 88888.00 2016-05-17 10:34:26.000 138 12580.35 -20.25 54383.47 88888.00 2016-05-17 10:34:26.125 138 12580.35 -20.27 54383.50 88888.00 2016-05-17 10:34:26.250 138 12580.30 -20.32 54383.53 88888.00 2016-05-17 10:34:26.375 138 12580.33 -20.35 54383.53 88888.00 2016-05-17 10:34:26.500 138 12580.33 -20.38 54383.55 88888.00 2016-05-17 10:34:26.625 138 12580.30 -20.38 54383.60 88888.00 2016-05-17 10:34:26.750 138 12580.27 -20.38 54383.60 88888.00 2016-05-17 10:34:26.875 138 12580.30 -20.43 54383.62 88888.00 2016-05-17 10:34:27.000 138 12580.35 -20.45 54383.65 88888.00 2016-05-17 10:34:27.125 138 12580.33 -20.50 54383.65 88888.00 2016-05-17 10:34:27.250 138 12580.17 -20.55 54383.68 88888.00 2016-05-17 10:34:27.375 138 12580.25 -20.55 54383.70 88888.00 2016-05-17 10:34:27.500 138 12580.25 -20.55 54383.70 88888.00 2016-05-17 10:34:27.625 138 12580.35 -20.57 54383.72 88888.00 2016-05-17 10:34:27.750 138 12580.40 -20.57 54383.72 88888.00 2016-05-17 10:34:27.875 138 12580.42 -20.57 54383.75 88888.00 2016-05-17 10:34:28.000 138 12580.40 -20.57 54383.75 88888.00 2016-05-17 10:34:28.125 138 12580.38 -20.60 54383.78 88888.00 2016-05-17 10:34:28.250 138 12580.40 -20.62 54383.80 88888.00 2016-05-17 10:34:28.375 138 12580.40 -20.62 54383.82 88888.00 2016-05-17 10:34:28.500 138 12580.35 -20.65 54383.82 88888.00 2016-05-17 10:34:28.625 138 12580.33 -20.65 54383.85 88888.00 2016-05-17 10:34:28.750 138 12580.42 -20.62 54383.85 88888.00 2016-05-17 10:34:28.875 138 12580.48 -20.62 54383.88 88888.00 2016-05-17 10:34:29.000 138 12580.48 -20.65 54383.90 88888.00 2016-05-17 10:34:29.125 138 12580.45 -20.65 54383.93 88888.00 2016-05-17 10:34:29.250 138 12580.42 -20.68 54383.93 88888.00 2016-05-17 10:34:29.375 138 12580.52 -20.68 54383.93 88888.00 2016-05-17 10:34:29.500 138 12580.55 -20.68 54383.93 88888.00 2016-05-17 10:34:29.625 138 12580.62 -20.68 54383.93 88888.00 2016-05-17 10:34:29.750 138 12580.67 -20.68 54383.95 88888.00 2016-05-17 10:34:29.875 138 12580.67 -20.68 54383.95 88888.00 2016-05-17 10:34:30.000 138 12580.67 -20.70 54383.97 88888.00 2016-05-17 10:34:30.125 138 12580.67 -20.73 54383.97 88888.00 2016-05-17 10:34:30.250 138 12580.58 -20.75 54384.00 88888.00 2016-05-17 10:34:30.375 138 12580.67 -20.73 54383.97 88888.00 2016-05-17 10:34:30.500 138 12580.77 -20.68 54384.00 88888.00 2016-05-17 10:34:30.625 138 12580.77 -20.68 54384.00 88888.00 2016-05-17 10:34:30.750 138 12580.80 -20.68 54384.00 88888.00 2016-05-17 10:34:30.875 138 12580.85 -20.68 54384.00 88888.00 2016-05-17 10:34:31.000 138 12580.90 -20.70 54384.00 88888.00 2016-05-17 10:34:31.125 138 12580.95 -20.68 54384.00 88888.00 2016-05-17 10:34:31.250 138 12580.98 -20.70 54384.00 88888.00 2016-05-17 10:34:31.375 138 12581.00 -20.70 54384.00 88888.00 2016-05-17 10:34:31.500 138 12581.02 -20.68 54384.00 88888.00 2016-05-17 10:34:31.625 138 12581.12 -20.70 54384.03 88888.00 2016-05-17 10:34:31.750 138 12581.17 -20.73 54384.03 88888.00 2016-05-17 10:34:31.875 138 12581.17 -20.73 54384.05 88888.00 2016-05-17 10:34:32.000 138 12581.20 -20.75 54384.03 88888.00 2016-05-17 10:34:32.125 138 12581.25 -20.75 54384.05 88888.00 2016-05-17 10:34:32.250 138 12581.27 -20.75 54384.07 88888.00 2016-05-17 10:34:32.375 138 12581.30 -20.75 54384.05 88888.00 2016-05-17 10:34:32.500 138 12581.30 -20.75 54384.05 88888.00 2016-05-17 10:34:32.625 138 12581.30 -20.75 54384.03 88888.00 2016-05-17 10:34:32.750 138 12581.27 -20.75 54384.03 88888.00 2016-05-17 10:34:32.875 138 12581.30 -20.75 54384.05 88888.00 2016-05-17 10:34:33.000 138 12581.35 -20.77 54384.05 88888.00 2016-05-17 10:34:33.125 138 12581.35 -20.77 54384.07 88888.00 2016-05-17 10:34:33.250 138 12581.27 -20.77 54384.07 88888.00 2016-05-17 10:34:33.375 138 12581.30 -20.77 54384.07 88888.00 2016-05-17 10:34:33.500 138 12581.27 -20.80 54384.07 88888.00 2016-05-17 10:34:33.625 138 12581.20 -20.85 54384.07 88888.00 2016-05-17 10:34:33.750 138 12581.20 -20.85 54384.07 88888.00 2016-05-17 10:34:33.875 138 12581.17 -20.85 54384.10 88888.00 2016-05-17 10:34:34.000 138 12581.23 -20.88 54384.12 88888.00 2016-05-17 10:34:34.125 138 12581.17 -20.93 54384.12 88888.00 2016-05-17 10:34:34.250 138 12581.08 -20.98 54384.12 88888.00 2016-05-17 10:34:34.375 138 12581.05 -21.00 54384.15 88888.00 2016-05-17 10:34:34.500 138 12581.02 -21.00 54384.18 88888.00 2016-05-17 10:34:34.625 138 12581.02 -21.02 54384.20 88888.00 2016-05-17 10:34:34.750 138 12581.02 -21.05 54384.22 88888.00 2016-05-17 10:34:34.875 138 12580.98 -21.10 54384.25 88888.00 2016-05-17 10:34:35.000 138 12581.02 -21.15 54384.25 88888.00 2016-05-17 10:34:35.125 138 12581.05 -21.18 54384.25 88888.00 2016-05-17 10:34:35.250 138 12581.05 -21.25 54384.30 88888.00 2016-05-17 10:34:35.375 138 12581.08 -21.27 54384.30 88888.00 2016-05-17 10:34:35.500 138 12581.02 -21.30 54384.30 88888.00 2016-05-17 10:34:35.625 138 12581.00 -21.32 54384.30 88888.00 2016-05-17 10:34:35.750 138 12581.05 -21.38 54384.32 88888.00 2016-05-17 10:34:35.875 138 12581.08 -21.40 54384.35 88888.00 2016-05-17 10:34:36.000 138 12581.10 -21.40 54384.35 88888.00 2016-05-17 10:34:36.125 138 12581.05 -21.40 54384.40 88888.00 2016-05-17 10:34:36.250 138 12580.98 -21.45 54384.43 88888.00 2016-05-17 10:34:36.375 138 12581.00 -21.43 54384.40 88888.00 2016-05-17 10:34:36.500 138 12581.02 -21.48 54384.45 88888.00 2016-05-17 10:34:36.625 138 12580.95 -21.43 54384.47 88888.00 2016-05-17 10:34:36.750 138 12580.85 -21.43 54384.50 88888.00 2016-05-17 10:34:36.875 138 12580.80 -21.43 54384.53 88888.00 2016-05-17 10:34:37.000 138 12580.77 -21.43 54384.50 88888.00 2016-05-17 10:34:37.125 138 12580.75 -21.43 54384.53 88888.00 2016-05-17 10:34:37.250 138 12580.73 -21.43 54384.57 88888.00 2016-05-17 10:34:37.375 138 12580.75 -21.40 54384.62 88888.00 2016-05-17 10:34:37.500 138 12580.75 -21.40 54384.65 88888.00 2016-05-17 10:34:37.625 138 12580.65 -21.40 54384.65 88888.00 2016-05-17 10:34:37.750 138 12580.55 -21.43 54384.68 88888.00 2016-05-17 10:34:37.875 138 12580.52 -21.43 54384.70 88888.00 2016-05-17 10:34:38.000 138 12580.52 -21.48 54384.75 88888.00 2016-05-17 10:34:38.125 138 12580.48 -21.45 54384.75 88888.00 2016-05-17 10:34:38.250 138 12580.42 -21.50 54384.78 88888.00 2016-05-17 10:34:38.375 138 12580.40 -21.55 54384.75 88888.00 2016-05-17 10:34:38.500 138 12580.40 -21.55 54384.80 88888.00 2016-05-17 10:34:38.625 138 12580.35 -21.57 54384.82 88888.00 2016-05-17 10:34:38.750 138 12580.30 -21.55 54384.85 88888.00 2016-05-17 10:34:38.875 138 12580.27 -21.55 54384.90 88888.00 2016-05-17 10:34:39.000 138 12580.23 -21.62 54384.93 88888.00 2016-05-17 10:34:39.125 138 12580.12 -21.60 54384.95 88888.00 2016-05-17 10:34:39.250 138 12580.02 -21.65 54384.97 88888.00 2016-05-17 10:34:39.375 138 12580.08 -21.62 54384.95 88888.00 2016-05-17 10:34:39.500 138 12580.02 -21.65 54384.97 88888.00 2016-05-17 10:34:39.625 138 12579.98 -21.70 54385.05 88888.00 2016-05-17 10:34:39.750 138 12580.00 -21.68 54385.00 88888.00 2016-05-17 10:34:39.875 138 12580.08 -21.70 54385.03 88888.00 2016-05-17 10:34:40.000 138 12580.12 -21.73 54385.05 88888.00 2016-05-17 10:34:40.125 138 12580.20 -21.75 54385.07 88888.00 2016-05-17 10:34:40.250 138 12580.17 -21.73 54385.12 88888.00 2016-05-17 10:34:40.375 138 12580.10 -21.75 54385.12 88888.00 2016-05-17 10:34:40.500 138 12580.08 -21.75 54385.15 88888.00 2016-05-17 10:34:40.625 138 12580.10 -21.73 54385.18 88888.00 2016-05-17 10:34:40.750 138 12580.17 -21.73 54385.18 88888.00 2016-05-17 10:34:40.875 138 12580.17 -21.77 54385.22 88888.00 2016-05-17 10:34:41.000 138 12580.23 -21.80 54385.20 88888.00 2016-05-17 10:34:41.125 138 12580.27 -21.82 54385.25 88888.00 2016-05-17 10:34:41.250 138 12580.25 -21.85 54385.25 88888.00 2016-05-17 10:34:41.375 138 12580.27 -21.88 54385.25 88888.00 2016-05-17 10:34:41.500 138 12580.30 -21.90 54385.28 88888.00 2016-05-17 10:34:41.625 138 12580.30 -21.88 54385.30 88888.00 2016-05-17 10:34:41.750 138 12580.33 -21.85 54385.30 88888.00 2016-05-17 10:34:41.875 138 12580.33 -21.85 54385.30 88888.00 2016-05-17 10:34:42.000 138 12580.27 -21.82 54385.30 88888.00 2016-05-17 10:34:42.125 138 12580.33 -21.80 54385.35 88888.00 2016-05-17 10:34:42.250 138 12580.27 -21.80 54385.38 88888.00 2016-05-17 10:34:42.375 138 12580.30 -21.77 54385.40 88888.00 2016-05-17 10:34:42.500 138 12580.27 -21.75 54385.43 88888.00 2016-05-17 10:34:42.625 138 12580.23 -21.70 54385.45 88888.00 2016-05-17 10:34:42.750 138 12580.20 -21.68 54385.47 88888.00 2016-05-17 10:34:42.875 138 12580.15 -21.62 54385.50 88888.00 2016-05-17 10:34:43.000 138 12580.10 -21.60 54385.50 88888.00 2016-05-17 10:34:43.125 138 12580.02 -21.60 54385.55 88888.00 2016-05-17 10:34:43.250 138 12579.95 -21.60 54385.57 88888.00 2016-05-17 10:34:43.375 138 12579.92 -21.57 54385.57 88888.00 2016-05-17 10:34:43.500 138 12579.92 -21.52 54385.60 88888.00 2016-05-17 10:34:43.625 138 12579.92 -21.50 54385.60 88888.00 2016-05-17 10:34:43.750 138 12579.90 -21.50 54385.65 88888.00 2016-05-17 10:34:43.875 138 12579.83 -21.50 54385.65 88888.00 2016-05-17 10:34:44.000 138 12579.80 -21.45 54385.68 88888.00 2016-05-17 10:34:44.125 138 12579.75 -21.43 54385.70 88888.00 2016-05-17 10:34:44.250 138 12579.65 -21.52 54385.72 88888.00 2016-05-17 10:34:44.375 138 12579.58 -21.50 54385.70 88888.00 2016-05-17 10:34:44.500 138 12579.58 -21.48 54385.72 88888.00 2016-05-17 10:34:44.625 138 12579.58 -21.50 54385.75 88888.00 2016-05-17 10:34:44.750 138 12579.58 -21.52 54385.78 88888.00 2016-05-17 10:34:44.875 138 12579.50 -21.50 54385.78 88888.00 2016-05-17 10:34:45.000 138 12579.48 -21.50 54385.80 88888.00 2016-05-17 10:34:45.125 138 12579.42 -21.52 54385.82 88888.00 2016-05-17 10:34:45.250 138 12579.40 -21.60 54385.82 88888.00 2016-05-17 10:34:45.375 138 12579.45 -21.57 54385.82 88888.00 2016-05-17 10:34:45.500 138 12579.45 -21.57 54385.85 88888.00 2016-05-17 10:34:45.625 138 12579.45 -21.55 54385.90 88888.00 2016-05-17 10:34:45.750 138 12579.45 -21.57 54385.93 88888.00 2016-05-17 10:34:45.875 138 12579.45 -21.60 54385.93 88888.00 2016-05-17 10:34:46.000 138 12579.42 -21.62 54385.95 88888.00 2016-05-17 10:34:46.125 138 12579.33 -21.62 54385.97 88888.00 2016-05-17 10:34:46.250 138 12579.23 -21.62 54385.97 88888.00 2016-05-17 10:34:46.375 138 12579.27 -21.62 54386.00 88888.00 2016-05-17 10:34:46.500 138 12579.33 -21.62 54386.00 88888.00 2016-05-17 10:34:46.625 138 12579.30 -21.62 54386.03 88888.00 2016-05-17 10:34:46.750 138 12579.30 -21.60 54386.00 88888.00 2016-05-17 10:34:46.875 138 12579.27 -21.60 54386.03 88888.00 2016-05-17 10:34:47.000 138 12579.27 -21.60 54386.03 88888.00 2016-05-17 10:34:47.125 138 12579.35 -21.60 54386.07 88888.00 2016-05-17 10:34:47.250 138 12579.35 -21.57 54386.07 88888.00 2016-05-17 10:34:47.375 138 12579.35 -21.57 54386.07 88888.00 2016-05-17 10:34:47.500 138 12579.35 -21.55 54386.10 88888.00 2016-05-17 10:34:47.625 138 12579.40 -21.55 54386.10 88888.00 2016-05-17 10:34:47.750 138 12579.45 -21.52 54386.10 88888.00 2016-05-17 10:34:47.875 138 12579.50 -21.50 54386.07 88888.00 2016-05-17 10:34:48.000 138 12579.58 -21.48 54386.07 88888.00 2016-05-17 10:34:48.125 138 12579.65 -21.43 54386.07 88888.00 2016-05-17 10:34:48.250 138 12579.70 -21.40 54386.10 88888.00 2016-05-17 10:34:48.375 138 12579.77 -21.35 54386.10 88888.00 2016-05-17 10:34:48.500 138 12579.83 -21.35 54386.12 88888.00 2016-05-17 10:34:48.625 138 12579.83 -21.32 54386.12 88888.00 2016-05-17 10:34:48.750 138 12579.92 -21.30 54386.12 88888.00 2016-05-17 10:34:48.875 138 12579.92 -21.27 54386.12 88888.00 2016-05-17 10:34:49.000 138 12579.92 -21.23 54386.12 88888.00 2016-05-17 10:34:49.125 138 12579.95 -21.23 54386.12 88888.00 2016-05-17 10:34:49.250 138 12579.95 -21.20 54386.18 88888.00 2016-05-17 10:34:49.375 138 12579.98 -21.15 54386.18 88888.00 2016-05-17 10:34:49.500 138 12579.98 -21.10 54386.20 88888.00 2016-05-17 10:34:49.625 138 12579.98 -21.10 54386.20 88888.00 2016-05-17 10:34:49.750 138 12579.98 -21.05 54386.20 88888.00 2016-05-17 10:34:49.875 138 12579.98 -21.02 54386.20 88888.00 2016-05-17 10:34:50.000 138 12580.00 -21.02 54386.18 88888.00 2016-05-17 10:34:50.125 138 12580.02 -21.00 54386.18 88888.00 2016-05-17 10:34:50.250 138 12580.02 -21.00 54386.18 88888.00 2016-05-17 10:34:50.375 138 12580.05 -21.00 54386.20 88888.00 2016-05-17 10:34:50.500 138 12580.02 -21.02 54386.22 88888.00 2016-05-17 10:34:50.625 138 12579.92 -21.00 54386.25 88888.00 2016-05-17 10:34:50.750 138 12579.88 -21.02 54386.25 88888.00 2016-05-17 10:34:50.875 138 12579.92 -21.00 54386.25 88888.00 2016-05-17 10:34:51.000 138 12579.95 -21.00 54386.28 88888.00 2016-05-17 10:34:51.125 138 12579.98 -21.02 54386.30 88888.00 2016-05-17 10:34:51.250 138 12580.00 -21.10 54386.30 88888.00 2016-05-17 10:34:51.375 138 12579.98 -21.12 54386.32 88888.00 2016-05-17 10:34:51.500 138 12579.95 -21.12 54386.35 88888.00 2016-05-17 10:34:51.625 138 12579.98 -21.12 54386.35 88888.00 2016-05-17 10:34:51.750 138 12580.00 -21.18 54386.35 88888.00 2016-05-17 10:34:51.875 138 12580.02 -21.23 54386.35 88888.00 2016-05-17 10:34:52.000 138 12579.98 -21.27 54386.35 88888.00 2016-05-17 10:34:52.125 138 12579.90 -21.32 54386.38 88888.00 2016-05-17 10:34:52.250 138 12579.88 -21.35 54386.38 88888.00 2016-05-17 10:34:52.375 138 12579.90 -21.38 54386.38 88888.00 2016-05-17 10:34:52.500 138 12579.95 -21.38 54386.40 88888.00 2016-05-17 10:34:52.625 138 12579.98 -21.40 54386.43 88888.00 2016-05-17 10:34:52.750 138 12579.98 -21.38 54386.45 88888.00 2016-05-17 10:34:52.875 138 12579.98 -21.40 54386.47 88888.00 2016-05-17 10:34:53.000 138 12579.92 -21.35 54386.47 88888.00 2016-05-17 10:34:53.125 138 12579.95 -21.30 54386.50 88888.00 2016-05-17 10:34:53.250 138 12579.92 -21.27 54386.53 88888.00 2016-05-17 10:34:53.375 138 12579.90 -21.25 54386.53 88888.00 2016-05-17 10:34:53.500 138 12579.92 -21.20 54386.53 88888.00 2016-05-17 10:34:53.625 138 12579.95 -21.18 54386.53 88888.00 2016-05-17 10:34:53.750 138 12579.92 -21.12 54386.53 88888.00 2016-05-17 10:34:53.875 138 12579.95 -21.12 54386.55 88888.00 2016-05-17 10:34:54.000 138 12579.95 -21.05 54386.57 88888.00 2016-05-17 10:34:54.125 138 12579.98 -21.02 54386.57 88888.00 2016-05-17 10:34:54.250 138 12579.90 -21.02 54386.57 88888.00 2016-05-17 10:34:54.375 138 12579.88 -20.98 54386.60 88888.00 2016-05-17 10:34:54.500 138 12579.92 -20.90 54386.60 88888.00 2016-05-17 10:34:54.625 138 12579.95 -20.85 54386.62 88888.00 2016-05-17 10:34:54.750 138 12579.92 -20.82 54386.62 88888.00 2016-05-17 10:34:54.875 138 12579.85 -20.77 54386.62 88888.00 2016-05-17 10:34:55.000 138 12579.88 -20.73 54386.65 88888.00 2016-05-17 10:34:55.125 138 12579.88 -20.70 54386.65 88888.00 2016-05-17 10:34:55.250 138 12579.90 -20.70 54386.65 88888.00 2016-05-17 10:34:55.375 138 12579.92 -20.62 54386.65 88888.00 2016-05-17 10:34:55.500 138 12579.88 -20.57 54386.60 88888.00 2016-05-17 10:34:55.625 138 12579.88 -20.55 54386.65 88888.00 2016-05-17 10:34:55.750 138 12579.90 -20.48 54386.68 88888.00 2016-05-17 10:34:55.875 138 12579.88 -20.48 54386.70 88888.00 2016-05-17 10:34:56.000 138 12579.88 -20.48 54386.68 88888.00 2016-05-17 10:34:56.125 138 12579.92 -20.43 54386.70 88888.00 2016-05-17 10:34:56.250 138 12579.90 -20.43 54386.70 88888.00 2016-05-17 10:34:56.375 138 12579.92 -20.40 54386.68 88888.00 2016-05-17 10:34:56.500 138 12580.00 -20.32 54386.70 88888.00 2016-05-17 10:34:56.625 138 12580.02 -20.32 54386.70 88888.00 2016-05-17 10:34:56.750 138 12580.10 -20.32 54386.70 88888.00 2016-05-17 10:34:56.875 138 12580.20 -20.30 54386.72 88888.00 2016-05-17 10:34:57.000 138 12580.27 -20.27 54386.70 88888.00 2016-05-17 10:34:57.125 138 12580.27 -20.23 54386.70 88888.00 2016-05-17 10:34:57.250 138 12580.20 -20.20 54386.72 88888.00 2016-05-17 10:34:57.375 138 12580.25 -20.20 54386.75 88888.00 2016-05-17 10:34:57.500 138 12580.25 -20.20 54386.78 88888.00 2016-05-17 10:34:57.625 138 12580.30 -20.20 54386.78 88888.00 2016-05-17 10:34:57.750 138 12580.25 -20.15 54386.78 88888.00 2016-05-17 10:34:57.875 138 12580.33 -20.10 54386.80 88888.00 2016-05-17 10:34:58.000 138 12580.33 -20.10 54386.82 88888.00 2016-05-17 10:34:58.125 138 12580.33 -20.07 54386.85 88888.00 2016-05-17 10:34:58.250 138 12580.27 -20.07 54386.85 88888.00 2016-05-17 10:34:58.375 138 12580.23 -20.07 54386.82 88888.00 2016-05-17 10:34:58.500 138 12580.17 -20.05 54386.85 88888.00 2016-05-17 10:34:58.625 138 12580.12 -20.02 54386.85 88888.00 2016-05-17 10:34:58.750 138 12580.15 -19.98 54386.88 88888.00 2016-05-17 10:34:58.875 138 12580.17 -19.98 54386.88 88888.00 2016-05-17 10:34:59.000 138 12580.17 -19.98 54386.88 88888.00 2016-05-17 10:34:59.125 138 12580.15 -19.93 54386.93 88888.00 2016-05-17 10:34:59.250 138 12580.08 -19.93 54386.93 88888.00 2016-05-17 10:34:59.375 138 12580.05 -19.93 54386.90 88888.00 2016-05-17 10:34:59.500 138 12580.08 -19.90 54386.93 88888.00 2016-05-17 10:34:59.625 138 12580.05 -19.88 54386.97 88888.00 2016-05-17 10:34:59.750 138 12579.98 -19.88 54387.00 88888.00 2016-05-17 10:34:59.875 138 12579.90 -19.85 54387.00 88888.00 2016-05-17 10:35:00.000 138 12579.85 -19.85 54386.97 88888.00 2016-05-17 10:35:00.125 138 12579.77 -19.82 54387.00 88888.00 2016-05-17 10:35:00.250 138 12579.65 -19.82 54387.03 88888.00 2016-05-17 10:35:00.375 138 12579.58 -19.80 54387.00 88888.00 2016-05-17 10:35:00.500 138 12579.50 -19.77 54387.03 88888.00 2016-05-17 10:35:00.625 138 12579.50 -19.75 54387.05 88888.00 2016-05-17 10:35:00.750 138 12579.52 -19.75 54387.05 88888.00 2016-05-17 10:35:00.875 138 12579.55 -19.75 54387.10 88888.00 2016-05-17 10:35:01.000 138 12579.58 -19.75 54387.10 88888.00 2016-05-17 10:35:01.125 138 12579.52 -19.75 54387.10 88888.00 2016-05-17 10:35:01.250 138 12579.45 -19.73 54387.12 88888.00 2016-05-17 10:35:01.375 138 12579.48 -19.73 54387.10 88888.00 2016-05-17 10:35:01.500 138 12579.45 -19.75 54387.10 88888.00 2016-05-17 10:35:01.625 138 12579.45 -19.73 54387.15 88888.00 2016-05-17 10:35:01.750 138 12579.50 -19.75 54387.15 88888.00 2016-05-17 10:35:01.875 138 12579.52 -19.73 54387.15 88888.00 2016-05-17 10:35:02.000 138 12579.58 -19.73 54387.15 88888.00 2016-05-17 10:35:02.125 138 12579.62 -19.73 54387.18 88888.00 2016-05-17 10:35:02.250 138 12579.65 -19.73 54387.18 88888.00 2016-05-17 10:35:02.375 138 12579.67 -19.70 54387.15 88888.00 2016-05-17 10:35:02.500 138 12579.65 -19.73 54387.15 88888.00 2016-05-17 10:35:02.625 138 12579.62 -19.68 54387.15 88888.00 2016-05-17 10:35:02.750 138 12579.62 -19.62 54387.15 88888.00 2016-05-17 10:35:02.875 138 12579.70 -19.57 54387.15 88888.00 2016-05-17 10:35:03.000 138 12579.77 -19.55 54387.15 88888.00 2016-05-17 10:35:03.125 138 12579.85 -19.50 54387.18 88888.00 2016-05-17 10:35:03.250 138 12579.80 -19.48 54387.15 88888.00 2016-05-17 10:35:03.375 138 12579.83 -19.45 54387.15 88888.00 2016-05-17 10:35:03.500 138 12579.83 -19.43 54387.15 88888.00 2016-05-17 10:35:03.625 138 12579.83 -19.40 54387.15 88888.00 2016-05-17 10:35:03.750 138 12579.85 -19.40 54387.18 88888.00 2016-05-17 10:35:03.875 138 12579.85 -19.35 54387.15 88888.00 2016-05-17 10:35:04.000 138 12579.85 -19.32 54387.18 88888.00 2016-05-17 10:35:04.125 138 12579.85 -19.27 54387.18 88888.00 2016-05-17 10:35:04.250 138 12579.83 -19.23 54387.18 88888.00 2016-05-17 10:35:04.375 138 12579.85 -19.23 54387.18 88888.00 2016-05-17 10:35:04.500 138 12579.88 -19.18 54387.18 88888.00 2016-05-17 10:35:04.625 138 12579.80 -19.18 54387.18 88888.00 2016-05-17 10:35:04.750 138 12579.75 -19.15 54387.15 88888.00 2016-05-17 10:35:04.875 138 12579.80 -19.12 54387.15 88888.00 2016-05-17 10:35:05.000 138 12579.88 -19.10 54387.18 88888.00 2016-05-17 10:35:05.125 138 12579.88 -19.07 54387.18 88888.00 2016-05-17 10:35:05.250 138 12579.85 -19.07 54387.18 88888.00 2016-05-17 10:35:05.375 138 12579.90 -19.05 54387.18 88888.00 2016-05-17 10:35:05.500 138 12579.85 -19.05 54387.18 88888.00 2016-05-17 10:35:05.625 138 12579.90 -19.02 54387.18 88888.00 2016-05-17 10:35:05.750 138 12579.90 -19.00 54387.18 88888.00 2016-05-17 10:35:05.875 138 12579.85 -19.00 54387.18 88888.00 2016-05-17 10:35:06.000 138 12579.85 -19.02 54387.20 88888.00 2016-05-17 10:35:06.125 138 12579.85 -19.00 54387.20 88888.00 2016-05-17 10:35:06.250 138 12579.80 -19.02 54387.18 88888.00 2016-05-17 10:35:06.375 138 12579.83 -19.02 54387.18 88888.00 2016-05-17 10:35:06.500 138 12579.85 -19.05 54387.20 88888.00 2016-05-17 10:35:06.625 138 12579.85 -19.05 54387.20 88888.00 2016-05-17 10:35:06.750 138 12579.88 -19.10 54387.22 88888.00 2016-05-17 10:35:06.875 138 12579.88 -19.10 54387.22 88888.00 2016-05-17 10:35:07.000 138 12579.85 -19.15 54387.22 88888.00 2016-05-17 10:35:07.125 138 12579.88 -19.15 54387.22 88888.00 2016-05-17 10:35:07.250 138 12579.90 -19.18 54387.22 88888.00 2016-05-17 10:35:07.375 138 12579.98 -19.20 54387.22 88888.00 2016-05-17 10:35:07.500 138 12579.95 -19.20 54387.25 88888.00 2016-05-17 10:35:07.625 138 12579.95 -19.20 54387.25 88888.00 2016-05-17 10:35:07.750 138 12579.95 -19.20 54387.25 88888.00 2016-05-17 10:35:07.875 138 12579.92 -19.18 54387.25 88888.00 2016-05-17 10:35:08.000 138 12579.92 -19.20 54387.25 88888.00 2016-05-17 10:35:08.125 138 12579.92 -19.20 54387.28 88888.00 2016-05-17 10:35:08.250 138 12579.90 -19.15 54387.30 88888.00 2016-05-17 10:35:08.375 138 12579.95 -19.12 54387.28 88888.00 2016-05-17 10:35:08.500 138 12579.95 -19.10 54387.30 88888.00 2016-05-17 10:35:08.625 138 12579.98 -19.07 54387.30 88888.00 2016-05-17 10:35:08.750 138 12579.98 -19.05 54387.30 88888.00 2016-05-17 10:35:08.875 138 12579.98 -18.98 54387.30 88888.00 2016-05-17 10:35:09.000 138 12579.98 -18.93 54387.28 88888.00 2016-05-17 10:35:09.125 138 12580.02 -18.90 54387.28 88888.00 2016-05-17 10:35:09.250 138 12580.05 -18.85 54387.28 88888.00 2016-05-17 10:35:09.375 138 12580.10 -18.77 54387.25 88888.00 2016-05-17 10:35:09.500 138 12580.10 -18.70 54387.28 88888.00 2016-05-17 10:35:09.625 138 12580.17 -18.62 54387.30 88888.00 2016-05-17 10:35:09.750 138 12580.20 -18.52 54387.28 88888.00 2016-05-17 10:35:09.875 138 12580.27 -18.48 54387.25 88888.00 2016-05-17 10:35:10.000 138 12580.33 -18.45 54387.22 88888.00 2016-05-17 10:35:10.125 138 12580.48 -18.43 54387.25 88888.00 2016-05-17 10:35:10.250 138 12580.55 -18.38 54387.25 88888.00 2016-05-17 10:35:10.375 138 12580.65 -18.30 54387.25 88888.00 2016-05-17 10:35:10.500 138 12580.70 -18.25 54387.22 88888.00 2016-05-17 10:35:10.625 138 12580.73 -18.18 54387.22 88888.00 2016-05-17 10:35:10.750 138 12580.67 -18.15 54387.22 88888.00 2016-05-17 10:35:10.875 138 12580.62 -18.07 54387.20 88888.00 2016-05-17 10:35:11.000 138 12580.65 -18.02 54387.20 88888.00 2016-05-17 10:35:11.125 138 12580.67 -18.00 54387.22 88888.00 2016-05-17 10:35:11.250 138 12580.65 -17.95 54387.22 88888.00 2016-05-17 10:35:11.375 138 12580.70 -17.95 54387.22 88888.00 2016-05-17 10:35:11.500 138 12580.75 -17.95 54387.25 88888.00 2016-05-17 10:35:11.625 138 12580.80 -17.93 54387.25 88888.00 2016-05-17 10:35:11.750 138 12580.83 -17.90 54387.28 88888.00 2016-05-17 10:35:11.875 138 12580.85 -17.90 54387.28 88888.00 2016-05-17 10:35:12.000 138 12580.85 -17.90 54387.28 88888.00 2016-05-17 10:35:12.125 138 12580.85 -17.93 54387.28 88888.00 2016-05-17 10:35:12.250 138 12580.77 -17.93 54387.28 88888.00 2016-05-17 10:35:12.375 138 12580.77 -17.95 54387.28 88888.00 2016-05-17 10:35:12.500 138 12580.80 -17.95 54387.30 88888.00 2016-05-17 10:35:12.625 138 12580.77 -18.00 54387.35 88888.00 2016-05-17 10:35:12.750 138 12580.70 -18.02 54387.35 88888.00 2016-05-17 10:35:12.875 138 12580.73 -18.07 54387.35 88888.00 2016-05-17 10:35:13.000 138 12580.70 -18.12 54387.35 88888.00 2016-05-17 10:35:13.125 138 12580.73 -18.12 54387.38 88888.00 2016-05-17 10:35:13.250 138 12580.65 -18.18 54387.40 88888.00 2016-05-17 10:35:13.375 138 12580.60 -18.18 54387.40 88888.00 2016-05-17 10:35:13.500 138 12580.58 -18.23 54387.40 88888.00 2016-05-17 10:35:13.625 138 12580.58 -18.30 54387.43 88888.00 2016-05-17 10:35:13.750 138 12580.58 -18.30 54387.45 88888.00 2016-05-17 10:35:13.875 138 12580.58 -18.35 54387.45 88888.00 2016-05-17 10:35:14.000 138 12580.58 -18.38 54387.45 88888.00 2016-05-17 10:35:14.125 138 12580.58 -18.40 54387.47 88888.00 2016-05-17 10:35:14.250 138 12580.60 -18.45 54387.45 88888.00 2016-05-17 10:35:14.375 138 12580.67 -18.45 54387.47 88888.00 2016-05-17 10:35:14.500 138 12580.70 -18.45 54387.47 88888.00 2016-05-17 10:35:14.625 138 12580.75 -18.45 54387.47 88888.00 2016-05-17 10:35:14.750 138 12580.80 -18.45 54387.50 88888.00 2016-05-17 10:35:14.875 138 12580.75 -18.45 54387.53 88888.00 2016-05-17 10:35:15.000 138 12580.73 -18.45 54387.50 88888.00 2016-05-17 10:35:15.125 138 12580.73 -18.48 54387.53 88888.00 2016-05-17 10:35:15.250 138 12580.70 -18.45 54387.55 88888.00 2016-05-17 10:35:15.375 138 12580.73 -18.48 54387.55 88888.00 2016-05-17 10:35:15.500 138 12580.67 -18.45 54387.53 88888.00 2016-05-17 10:35:15.625 138 12580.70 -18.45 54387.53 88888.00 2016-05-17 10:35:15.750 138 12580.75 -18.43 54387.53 88888.00 2016-05-17 10:35:15.875 138 12580.77 -18.40 54387.55 88888.00 2016-05-17 10:35:16.000 138 12580.73 -18.43 54387.55 88888.00 2016-05-17 10:35:16.125 138 12580.77 -18.43 54387.60 88888.00 2016-05-17 10:35:16.250 138 12580.77 -18.43 54387.60 88888.00 2016-05-17 10:35:16.375 138 12580.67 -18.40 54387.60 88888.00 2016-05-17 10:35:16.500 138 12580.65 -18.40 54387.60 88888.00 2016-05-17 10:35:16.625 138 12580.70 -18.38 54387.60 88888.00 2016-05-17 10:35:16.750 138 12580.70 -18.38 54387.60 88888.00 2016-05-17 10:35:16.875 138 12580.67 -18.38 54387.60 88888.00 2016-05-17 10:35:17.000 138 12580.67 -18.38 54387.60 88888.00 2016-05-17 10:35:17.125 138 12580.67 -18.38 54387.62 88888.00 2016-05-17 10:35:17.250 138 12580.62 -18.35 54387.62 88888.00 2016-05-17 10:35:17.375 138 12580.65 -18.32 54387.62 88888.00 2016-05-17 10:35:17.500 138 12580.65 -18.35 54387.62 88888.00 2016-05-17 10:35:17.625 138 12580.60 -18.35 54387.62 88888.00 2016-05-17 10:35:17.750 138 12580.62 -18.32 54387.65 88888.00 2016-05-17 10:35:17.875 138 12580.62 -18.32 54387.68 88888.00 2016-05-17 10:35:18.000 138 12580.67 -18.32 54387.65 88888.00 2016-05-17 10:35:18.125 138 12580.67 -18.30 54387.68 88888.00 2016-05-17 10:35:18.250 138 12580.58 -18.30 54387.72 88888.00 2016-05-17 10:35:18.375 138 12580.52 -18.32 54387.72 88888.00 2016-05-17 10:35:18.500 138 12580.52 -18.35 54387.70 88888.00 2016-05-17 10:35:18.625 138 12580.48 -18.38 54387.72 88888.00 2016-05-17 10:35:18.750 138 12580.40 -18.35 54387.75 88888.00 2016-05-17 10:35:18.875 138 12580.38 -18.38 54387.78 88888.00 2016-05-17 10:35:19.000 138 12580.40 -18.40 54387.78 88888.00 2016-05-17 10:35:19.125 138 12580.35 -18.40 54387.80 88888.00 2016-05-17 10:35:19.250 138 12580.30 -18.40 54387.82 88888.00 2016-05-17 10:35:19.375 138 12580.35 -18.40 54387.80 88888.00 2016-05-17 10:35:19.500 138 12580.40 -18.43 54387.80 88888.00 2016-05-17 10:35:19.625 138 12580.42 -18.45 54387.82 88888.00 2016-05-17 10:35:19.750 138 12580.40 -18.43 54387.82 88888.00 2016-05-17 10:35:19.875 138 12580.42 -18.43 54387.85 88888.00 2016-05-17 10:35:20.000 138 12580.38 -18.45 54387.88 88888.00 2016-05-17 10:35:20.125 138 12580.40 -18.45 54387.85 88888.00 2016-05-17 10:35:20.250 138 12580.40 -18.48 54387.88 88888.00 2016-05-17 10:35:20.375 138 12580.48 -18.45 54387.88 88888.00 2016-05-17 10:35:20.500 138 12580.42 -18.45 54387.90 88888.00 2016-05-17 10:35:20.625 138 12580.33 -18.45 54387.95 88888.00 2016-05-17 10:35:20.750 138 12580.30 -18.43 54387.95 88888.00 2016-05-17 10:35:20.875 138 12580.33 -18.45 54387.95 88888.00 2016-05-17 10:35:21.000 138 12580.33 -18.48 54387.95 88888.00 2016-05-17 10:35:21.125 138 12580.30 -18.45 54387.97 88888.00 2016-05-17 10:35:21.250 138 12580.27 -18.45 54387.97 88888.00 2016-05-17 10:35:21.375 138 12580.27 -18.45 54388.00 88888.00 2016-05-17 10:35:21.500 138 12580.20 -18.48 54388.03 88888.00 2016-05-17 10:35:21.625 138 12580.12 -18.48 54388.03 88888.00 2016-05-17 10:35:21.750 138 12580.15 -18.48 54388.00 88888.00 2016-05-17 10:35:21.875 138 12580.17 -18.45 54388.05 88888.00 2016-05-17 10:35:22.000 138 12580.12 -18.48 54388.05 88888.00 2016-05-17 10:35:22.125 138 12580.10 -18.48 54388.05 88888.00 2016-05-17 10:35:22.250 138 12580.10 -18.48 54388.07 88888.00 2016-05-17 10:35:22.375 138 12580.15 -18.45 54388.10 88888.00 2016-05-17 10:35:22.500 138 12580.10 -18.48 54388.07 88888.00 2016-05-17 10:35:22.625 138 12580.10 -18.50 54388.15 88888.00 2016-05-17 10:35:22.750 138 12580.05 -18.52 54388.12 88888.00 2016-05-17 10:35:22.875 138 12580.00 -18.55 54388.15 88888.00 2016-05-17 10:35:23.000 138 12580.00 -18.57 54388.15 88888.00 2016-05-17 10:35:23.125 138 12579.98 -18.57 54388.18 88888.00 2016-05-17 10:35:23.250 138 12579.95 -18.60 54388.18 88888.00 2016-05-17 10:35:23.375 138 12580.00 -18.60 54388.18 88888.00 2016-05-17 10:35:23.500 138 12580.05 -18.60 54388.20 88888.00 2016-05-17 10:35:23.625 138 12580.08 -18.62 54388.22 88888.00 2016-05-17 10:35:23.750 138 12580.08 -18.68 54388.22 88888.00 2016-05-17 10:35:23.875 138 12580.05 -18.70 54388.22 88888.00 2016-05-17 10:35:24.000 138 12580.12 -18.73 54388.20 88888.00 2016-05-17 10:35:24.125 138 12580.15 -18.77 54388.22 88888.00 2016-05-17 10:35:24.250 138 12580.15 -18.82 54388.25 88888.00 2016-05-17 10:35:24.375 138 12580.23 -18.80 54388.25 88888.00 2016-05-17 10:35:24.500 138 12580.30 -18.82 54388.25 88888.00 2016-05-17 10:35:24.625 138 12580.33 -18.85 54388.25 88888.00 2016-05-17 10:35:24.750 138 12580.40 -18.82 54388.28 88888.00 2016-05-17 10:35:24.875 138 12580.45 -18.82 54388.28 88888.00 2016-05-17 10:35:25.000 138 12580.52 -18.88 54388.25 88888.00 2016-05-17 10:35:25.125 138 12580.55 -18.88 54388.28 88888.00 2016-05-17 10:35:25.250 138 12580.52 -18.90 54388.30 88888.00 2016-05-17 10:35:25.375 138 12580.58 -18.88 54388.28 88888.00 2016-05-17 10:35:25.500 138 12580.58 -18.88 54388.25 88888.00 2016-05-17 10:35:25.625 138 12580.58 -18.88 54388.30 88888.00 2016-05-17 10:35:25.750 138 12580.60 -18.90 54388.32 88888.00 2016-05-17 10:35:25.875 138 12580.60 -18.88 54388.32 88888.00 2016-05-17 10:35:26.000 138 12580.52 -18.85 54388.35 88888.00 2016-05-17 10:35:26.125 138 12580.58 -18.82 54388.38 88888.00 2016-05-17 10:35:26.250 138 12580.52 -18.88 54388.32 88888.00 2016-05-17 10:35:26.375 138 12580.55 -18.88 54388.35 88888.00 2016-05-17 10:35:26.500 138 12580.55 -18.90 54388.35 88888.00 2016-05-17 10:35:26.625 138 12580.55 -18.90 54388.38 88888.00 2016-05-17 10:35:26.750 138 12580.55 -18.93 54388.38 88888.00 2016-05-17 10:35:26.875 138 12580.65 -18.93 54388.35 88888.00 2016-05-17 10:35:27.000 138 12580.67 -18.88 54388.32 88888.00 2016-05-17 10:35:27.125 138 12580.65 -18.93 54388.32 88888.00 2016-05-17 10:35:27.250 138 12580.65 -18.93 54388.35 88888.00 2016-05-17 10:35:27.375 138 12580.70 -18.90 54388.40 88888.00 2016-05-17 10:35:27.500 138 12580.60 -18.93 54388.43 88888.00 2016-05-17 10:35:27.625 138 12580.55 -18.95 54388.45 88888.00 2016-05-17 10:35:27.750 138 12580.58 -18.98 54388.47 88888.00 2016-05-17 10:35:27.875 138 12580.55 -18.98 54388.50 88888.00 2016-05-17 10:35:28.000 138 12580.52 -18.95 54388.53 88888.00 2016-05-17 10:35:28.125 138 12580.50 -18.95 54388.53 88888.00 2016-05-17 10:35:28.250 138 12580.48 -19.00 54388.55 88888.00 2016-05-17 10:35:28.375 138 12580.42 -19.00 54388.55 88888.00 2016-05-17 10:35:28.500 138 12580.30 -19.00 54388.57 88888.00 2016-05-17 10:35:28.625 138 12580.20 -19.05 54388.60 88888.00 2016-05-17 10:35:28.750 138 12580.20 -19.07 54388.60 88888.00 2016-05-17 10:35:28.875 138 12580.17 -19.10 54388.62 88888.00 2016-05-17 10:35:29.000 138 12580.08 -19.15 54388.65 88888.00 2016-05-17 10:35:29.125 138 12579.98 -19.18 54388.68 88888.00 2016-05-17 10:35:29.250 138 12579.95 -19.23 54388.70 88888.00 2016-05-17 10:35:29.375 138 12580.00 -19.27 54388.72 88888.00 2016-05-17 10:35:29.500 138 12579.90 -19.32 54388.72 88888.00 2016-05-17 10:35:29.625 138 12579.77 -19.38 54388.75 88888.00 2016-05-17 10:35:29.750 138 12579.70 -19.43 54388.78 88888.00 2016-05-17 10:35:29.875 138 12579.62 -19.45 54388.80 88888.00 2016-05-17 10:35:30.000 138 12579.58 -19.52 54388.82 88888.00 2016-05-17 10:35:30.125 138 12579.50 -19.57 54388.82 88888.00 2016-05-17 10:35:30.250 138 12579.45 -19.62 54388.88 88888.00 2016-05-17 10:35:30.375 138 12579.40 -19.62 54388.90 88888.00 2016-05-17 10:35:30.500 138 12579.33 -19.70 54388.93 88888.00 2016-05-17 10:35:30.625 138 12579.38 -19.73 54388.93 88888.00 2016-05-17 10:35:30.750 138 12579.38 -19.75 54388.95 88888.00 2016-05-17 10:35:30.875 138 12579.25 -19.77 54388.97 88888.00 2016-05-17 10:35:31.000 138 12579.17 -19.82 54388.97 88888.00 2016-05-17 10:35:31.125 138 12579.12 -19.85 54388.97 88888.00 2016-05-17 10:35:31.250 138 12579.10 -19.90 54389.00 88888.00 2016-05-17 10:35:31.375 138 12579.12 -19.88 54389.03 88888.00 2016-05-17 10:35:31.500 138 12579.12 -19.85 54389.03 88888.00 2016-05-17 10:35:31.625 138 12579.08 -19.85 54389.03 88888.00 2016-05-17 10:35:31.750 138 12579.05 -19.82 54389.03 88888.00 2016-05-17 10:35:31.875 138 12579.02 -19.82 54389.07 88888.00 2016-05-17 10:35:32.000 138 12578.98 -19.80 54389.10 88888.00 2016-05-17 10:35:32.125 138 12579.02 -19.77 54389.10 88888.00 2016-05-17 10:35:32.250 138 12579.02 -19.75 54389.10 88888.00 2016-05-17 10:35:32.375 138 12579.02 -19.73 54389.12 88888.00 2016-05-17 10:35:32.500 138 12578.98 -19.70 54389.12 88888.00 2016-05-17 10:35:32.625 138 12578.98 -19.68 54389.15 88888.00 2016-05-17 10:35:32.750 138 12579.00 -19.68 54389.15 88888.00 2016-05-17 10:35:32.875 138 12578.98 -19.68 54389.12 88888.00 2016-05-17 10:35:33.000 138 12578.98 -19.73 54389.12 88888.00 2016-05-17 10:35:33.125 138 12578.98 -19.73 54389.18 88888.00 2016-05-17 10:35:33.250 138 12578.95 -19.70 54389.18 88888.00 2016-05-17 10:35:33.375 138 12579.05 -19.70 54389.20 88888.00 2016-05-17 10:35:33.500 138 12579.12 -19.73 54389.20 88888.00 2016-05-17 10:35:33.625 138 12579.15 -19.70 54389.18 88888.00 2016-05-17 10:35:33.750 138 12579.12 -19.70 54389.18 88888.00 2016-05-17 10:35:33.875 138 12579.17 -19.68 54389.15 88888.00 2016-05-17 10:35:34.000 138 12579.20 -19.65 54389.15 88888.00 2016-05-17 10:35:34.125 138 12579.23 -19.62 54389.18 88888.00 2016-05-17 10:35:34.250 138 12579.25 -19.65 54389.18 88888.00 2016-05-17 10:35:34.375 138 12579.30 -19.60 54389.18 88888.00 2016-05-17 10:35:34.500 138 12579.30 -19.60 54389.18 88888.00 2016-05-17 10:35:34.625 138 12579.27 -19.55 54389.18 88888.00 2016-05-17 10:35:34.750 138 12579.25 -19.48 54389.20 88888.00 2016-05-17 10:35:34.875 138 12579.25 -19.45 54389.18 88888.00 2016-05-17 10:35:35.000 138 12579.27 -19.43 54389.18 88888.00 2016-05-17 10:35:35.125 138 12579.33 -19.38 54389.18 88888.00 2016-05-17 10:35:35.250 138 12579.40 -19.38 54389.18 88888.00 2016-05-17 10:35:35.375 138 12579.42 -19.35 54389.18 88888.00 2016-05-17 10:35:35.500 138 12579.42 -19.30 54389.18 88888.00 2016-05-17 10:35:35.625 138 12579.40 -19.27 54389.18 88888.00 2016-05-17 10:35:35.750 138 12579.40 -19.27 54389.18 88888.00 2016-05-17 10:35:35.875 138 12579.40 -19.23 54389.18 88888.00 2016-05-17 10:35:36.000 138 12579.38 -19.18 54389.15 88888.00 2016-05-17 10:35:36.125 138 12579.35 -19.18 54389.15 88888.00 2016-05-17 10:35:36.250 138 12579.30 -19.18 54389.15 88888.00 2016-05-17 10:35:36.375 138 12579.30 -19.18 54389.18 88888.00 2016-05-17 10:35:36.500 138 12579.30 -19.15 54389.15 88888.00 2016-05-17 10:35:36.625 138 12579.25 -19.18 54389.18 88888.00 2016-05-17 10:35:36.750 138 12579.23 -19.18 54389.18 88888.00 2016-05-17 10:35:36.875 138 12579.23 -19.15 54389.18 88888.00 2016-05-17 10:35:37.000 138 12579.17 -19.15 54389.20 88888.00 2016-05-17 10:35:37.125 138 12579.10 -19.15 54389.20 88888.00 2016-05-17 10:35:37.250 138 12579.08 -19.18 54389.20 88888.00 2016-05-17 10:35:37.375 138 12579.02 -19.15 54389.20 88888.00 2016-05-17 10:35:37.500 138 12578.98 -19.12 54389.18 88888.00 2016-05-17 10:35:37.625 138 12579.00 -19.15 54389.18 88888.00 2016-05-17 10:35:37.750 138 12578.98 -19.12 54389.20 88888.00 2016-05-17 10:35:37.875 138 12578.83 -19.15 54389.20 88888.00 2016-05-17 10:35:38.000 138 12578.75 -19.15 54389.20 88888.00 2016-05-17 10:35:38.125 138 12578.75 -19.15 54389.20 88888.00 2016-05-17 10:35:38.250 138 12578.73 -19.18 54389.22 88888.00 2016-05-17 10:35:38.375 138 12578.70 -19.15 54389.25 88888.00 2016-05-17 10:35:38.500 138 12578.62 -19.18 54389.25 88888.00 2016-05-17 10:35:38.625 138 12578.58 -19.23 54389.25 88888.00 2016-05-17 10:35:38.750 138 12578.52 -19.25 54389.28 88888.00 2016-05-17 10:35:38.875 138 12578.48 -19.25 54389.25 88888.00 2016-05-17 10:35:39.000 138 12578.48 -19.27 54389.28 88888.00 2016-05-17 10:35:39.125 138 12578.40 -19.30 54389.28 88888.00 2016-05-17 10:35:39.250 138 12578.38 -19.38 54389.30 88888.00 2016-05-17 10:35:39.375 138 12578.42 -19.38 54389.30 88888.00 2016-05-17 10:35:39.500 138 12578.38 -19.43 54389.32 88888.00 2016-05-17 10:35:39.625 138 12578.30 -19.45 54389.35 88888.00 2016-05-17 10:35:39.750 138 12578.30 -19.48 54389.35 88888.00 2016-05-17 10:35:39.875 138 12578.23 -19.50 54389.35 88888.00 2016-05-17 10:35:40.000 138 12578.17 -19.52 54389.32 88888.00 2016-05-17 10:35:40.125 138 12578.15 -19.57 54389.35 88888.00 2016-05-17 10:35:40.250 138 12578.12 -19.60 54389.38 88888.00 2016-05-17 10:35:40.375 138 12578.10 -19.62 54389.38 88888.00 2016-05-17 10:35:40.500 138 12578.05 -19.62 54389.40 88888.00 2016-05-17 10:35:40.625 138 12578.02 -19.60 54389.38 88888.00 2016-05-17 10:35:40.750 138 12578.00 -19.62 54389.40 88888.00 2016-05-17 10:35:40.875 138 12578.00 -19.65 54389.40 88888.00 2016-05-17 10:35:41.000 138 12578.02 -19.60 54389.40 88888.00 2016-05-17 10:35:41.125 138 12578.05 -19.57 54389.43 88888.00 2016-05-17 10:35:41.250 138 12577.92 -19.57 54389.43 88888.00 2016-05-17 10:35:41.375 138 12577.88 -19.57 54389.40 88888.00 2016-05-17 10:35:41.500 138 12577.85 -19.57 54389.40 88888.00 2016-05-17 10:35:41.625 138 12577.80 -19.57 54389.43 88888.00 2016-05-17 10:35:41.750 138 12577.75 -19.55 54389.43 88888.00 2016-05-17 10:35:41.875 138 12577.73 -19.55 54389.45 88888.00 2016-05-17 10:35:42.000 138 12577.70 -19.55 54389.45 88888.00 2016-05-17 10:35:42.125 138 12577.75 -19.55 54389.45 88888.00 2016-05-17 10:35:42.250 138 12577.75 -19.57 54389.45 88888.00 2016-05-17 10:35:42.375 138 12577.77 -19.57 54389.45 88888.00 2016-05-17 10:35:42.500 138 12577.75 -19.57 54389.43 88888.00 2016-05-17 10:35:42.625 138 12577.75 -19.57 54389.43 88888.00 2016-05-17 10:35:42.750 138 12577.73 -19.55 54389.45 88888.00 2016-05-17 10:35:42.875 138 12577.65 -19.55 54389.50 88888.00 2016-05-17 10:35:43.000 138 12577.62 -19.55 54389.50 88888.00 2016-05-17 10:35:43.125 138 12577.62 -19.57 54389.50 88888.00 2016-05-17 10:35:43.250 138 12577.60 -19.57 54389.50 88888.00 2016-05-17 10:35:43.375 138 12577.62 -19.55 54389.50 88888.00 2016-05-17 10:35:43.500 138 12577.62 -19.55 54389.53 88888.00 2016-05-17 10:35:43.625 138 12577.60 -19.55 54389.50 88888.00 2016-05-17 10:35:43.750 138 12577.58 -19.52 54389.53 88888.00 2016-05-17 10:35:43.875 138 12577.58 -19.50 54389.55 88888.00 2016-05-17 10:35:44.000 138 12577.55 -19.50 54389.53 88888.00 2016-05-17 10:35:44.125 138 12577.55 -19.50 54389.53 88888.00 2016-05-17 10:35:44.250 138 12577.45 -19.52 54389.57 88888.00 2016-05-17 10:35:44.375 138 12577.48 -19.50 54389.57 88888.00 2016-05-17 10:35:44.500 138 12577.45 -19.52 54389.57 88888.00 2016-05-17 10:35:44.625 138 12577.38 -19.52 54389.57 88888.00 2016-05-17 10:35:44.750 138 12577.33 -19.55 54389.57 88888.00 2016-05-17 10:35:44.875 138 12577.35 -19.57 54389.60 88888.00 2016-05-17 10:35:45.000 138 12577.33 -19.57 54389.60 88888.00 2016-05-17 10:35:45.125 138 12577.27 -19.60 54389.62 88888.00 2016-05-17 10:35:45.250 138 12577.15 -19.65 54389.65 88888.00 2016-05-17 10:35:45.375 138 12577.12 -19.65 54389.65 88888.00 2016-05-17 10:35:45.500 138 12577.10 -19.68 54389.68 88888.00 2016-05-17 10:35:45.625 138 12577.10 -19.75 54389.68 88888.00 2016-05-17 10:35:45.750 138 12577.12 -19.75 54389.70 88888.00 2016-05-17 10:35:45.875 138 12577.23 -19.77 54389.70 88888.00 2016-05-17 10:35:46.000 138 12577.20 -19.80 54389.70 88888.00 2016-05-17 10:35:46.125 138 12577.05 -19.82 54389.72 88888.00 2016-05-17 10:35:46.250 138 12576.98 -19.82 54389.72 88888.00 2016-05-17 10:35:46.375 138 12576.95 -19.82 54389.78 88888.00 2016-05-17 10:35:46.500 138 12576.88 -19.85 54389.75 88888.00 2016-05-17 10:35:46.625 138 12576.83 -19.88 54389.75 88888.00 2016-05-17 10:35:46.750 138 12576.83 -19.88 54389.75 88888.00 2016-05-17 10:35:46.875 138 12576.80 -19.85 54389.80 88888.00 2016-05-17 10:35:47.000 138 12576.77 -19.90 54389.80 88888.00 2016-05-17 10:35:47.125 138 12576.75 -19.88 54389.80 88888.00 2016-05-17 10:35:47.250 138 12576.75 -19.93 54389.82 88888.00 2016-05-17 10:35:47.375 138 12576.75 -19.90 54389.82 88888.00 2016-05-17 10:35:47.500 138 12576.73 -19.93 54389.82 88888.00 2016-05-17 10:35:47.625 138 12576.67 -19.95 54389.82 88888.00 2016-05-17 10:35:47.750 138 12576.65 -20.00 54389.82 88888.00 2016-05-17 10:35:47.875 138 12576.62 -20.00 54389.82 88888.00 2016-05-17 10:35:48.000 138 12576.62 -20.00 54389.82 88888.00 2016-05-17 10:35:48.125 138 12576.58 -20.00 54389.82 88888.00 2016-05-17 10:35:48.250 138 12576.58 -20.07 54389.88 88888.00 2016-05-17 10:35:48.375 138 12576.62 -20.05 54389.88 88888.00 2016-05-17 10:35:48.500 138 12576.65 -20.05 54389.90 88888.00 2016-05-17 10:35:48.625 138 12576.62 -20.02 54389.90 88888.00 2016-05-17 10:35:48.750 138 12576.55 -20.05 54389.88 88888.00 2016-05-17 10:35:48.875 138 12576.55 -20.05 54389.90 88888.00 2016-05-17 10:35:49.000 138 12576.55 -20.05 54389.90 88888.00 2016-05-17 10:35:49.125 138 12576.60 -20.10 54389.90 88888.00 2016-05-17 10:35:49.250 138 12576.60 -20.10 54389.90 88888.00 2016-05-17 10:35:49.375 138 12576.55 -20.10 54389.90 88888.00 2016-05-17 10:35:49.500 138 12576.45 -20.12 54389.90 88888.00 2016-05-17 10:35:49.625 138 12576.45 -20.12 54389.93 88888.00 2016-05-17 10:35:49.750 138 12576.45 -20.12 54389.95 88888.00 2016-05-17 10:35:49.875 138 12576.33 -20.12 54389.95 88888.00 2016-05-17 10:35:50.000 138 12576.30 -20.10 54389.95 88888.00 2016-05-17 10:35:50.125 138 12576.33 -20.07 54389.95 88888.00 2016-05-17 10:35:50.250 138 12576.27 -20.12 54389.95 88888.00 2016-05-17 10:35:50.375 138 12576.25 -20.10 54389.95 88888.00 2016-05-17 10:35:50.500 138 12576.20 -20.12 54389.95 88888.00 2016-05-17 10:35:50.625 138 12576.25 -20.10 54389.97 88888.00 2016-05-17 10:35:50.750 138 12576.23 -20.12 54389.97 88888.00 2016-05-17 10:35:50.875 138 12576.17 -20.12 54389.97 88888.00 2016-05-17 10:35:51.000 138 12576.17 -20.15 54389.97 88888.00 2016-05-17 10:35:51.125 138 12576.10 -20.15 54390.00 88888.00 2016-05-17 10:35:51.250 138 12576.05 -20.15 54390.03 88888.00 2016-05-17 10:35:51.375 138 12576.12 -20.18 54390.03 88888.00 2016-05-17 10:35:51.500 138 12576.15 -20.18 54390.03 88888.00 2016-05-17 10:35:51.625 138 12576.12 -20.23 54390.00 88888.00 2016-05-17 10:35:51.750 138 12576.15 -20.25 54389.97 88888.00 2016-05-17 10:35:51.875 138 12576.12 -20.25 54389.97 88888.00 2016-05-17 10:35:52.000 138 12576.12 -20.25 54389.97 88888.00 2016-05-17 10:35:52.125 138 12576.12 -20.27 54390.00 88888.00 2016-05-17 10:35:52.250 138 12576.15 -20.38 54390.00 88888.00 2016-05-17 10:35:52.375 138 12576.17 -20.40 54390.00 88888.00 2016-05-17 10:35:52.500 138 12576.15 -20.45 54390.00 88888.00 2016-05-17 10:35:52.625 138 12576.15 -20.45 54390.00 88888.00 2016-05-17 10:35:52.750 138 12576.17 -20.45 54389.97 88888.00 2016-05-17 10:35:52.875 138 12576.23 -20.45 54390.03 88888.00 2016-05-17 10:35:53.000 138 12576.25 -20.48 54390.00 88888.00 2016-05-17 10:35:53.125 138 12576.23 -20.52 54390.00 88888.00 2016-05-17 10:35:53.250 138 12576.17 -20.55 54389.97 88888.00 2016-05-17 10:35:53.375 138 12576.23 -20.50 54390.00 88888.00 2016-05-17 10:35:53.500 138 12576.27 -20.50 54390.00 88888.00 2016-05-17 10:35:53.625 138 12576.30 -20.50 54390.00 88888.00 2016-05-17 10:35:53.750 138 12576.25 -20.48 54390.00 88888.00 2016-05-17 10:35:53.875 138 12576.23 -20.48 54389.97 88888.00 2016-05-17 10:35:54.000 138 12576.23 -20.45 54390.00 88888.00 2016-05-17 10:35:54.125 138 12576.20 -20.45 54390.03 88888.00 2016-05-17 10:35:54.250 138 12576.17 -20.48 54390.00 88888.00 2016-05-17 10:35:54.375 138 12576.23 -20.45 54390.00 88888.00 2016-05-17 10:35:54.500 138 12576.23 -20.40 54389.97 88888.00 2016-05-17 10:35:54.625 138 12576.15 -20.43 54390.00 88888.00 2016-05-17 10:35:54.750 138 12576.10 -20.43 54389.97 88888.00 2016-05-17 10:35:54.875 138 12576.08 -20.40 54389.97 88888.00 2016-05-17 10:35:55.000 138 12576.12 -20.32 54390.00 88888.00 2016-05-17 10:35:55.125 138 12576.15 -20.30 54390.00 88888.00 2016-05-17 10:35:55.250 138 12576.00 -20.35 54389.97 88888.00 2016-05-17 10:35:55.375 138 12576.00 -20.32 54390.03 88888.00 2016-05-17 10:35:55.500 138 12576.00 -20.30 54390.05 88888.00 2016-05-17 10:35:55.625 138 12576.02 -20.27 54390.00 88888.00 2016-05-17 10:35:55.750 138 12576.08 -20.30 54389.97 88888.00 2016-05-17 10:35:55.875 138 12576.10 -20.32 54390.00 88888.00 2016-05-17 10:35:56.000 138 12576.10 -20.32 54390.03 88888.00 2016-05-17 10:35:56.125 138 12576.12 -20.30 54390.03 88888.00 2016-05-17 10:35:56.250 138 12576.10 -20.30 54390.00 88888.00 2016-05-17 10:35:56.375 138 12576.15 -20.30 54390.00 88888.00 2016-05-17 10:35:56.500 138 12576.17 -20.30 54389.97 88888.00 2016-05-17 10:35:56.625 138 12576.15 -20.32 54390.00 88888.00 2016-05-17 10:35:56.750 138 12576.15 -20.30 54390.00 88888.00 2016-05-17 10:35:56.875 138 12576.15 -20.30 54390.00 88888.00 2016-05-17 10:35:57.000 138 12576.10 -20.27 54390.00 88888.00 2016-05-17 10:35:57.125 138 12576.10 -20.30 54390.00 88888.00 2016-05-17 10:35:57.250 138 12576.08 -20.32 54389.97 88888.00 2016-05-17 10:35:57.375 138 12576.12 -20.30 54389.97 88888.00 2016-05-17 10:35:57.500 138 12576.12 -20.30 54389.97 88888.00 2016-05-17 10:35:57.625 138 12576.15 -20.32 54389.95 88888.00 2016-05-17 10:35:57.750 138 12576.05 -20.38 54389.97 88888.00 2016-05-17 10:35:57.875 138 12576.00 -20.30 54390.00 88888.00 2016-05-17 10:35:58.000 138 12576.00 -20.30 54389.97 88888.00 2016-05-17 10:35:58.125 138 12576.05 -20.27 54389.97 88888.00 2016-05-17 10:35:58.250 138 12576.02 -20.27 54389.97 88888.00 2016-05-17 10:35:58.375 138 12576.02 -20.27 54389.95 88888.00 2016-05-17 10:35:58.500 138 12576.00 -20.25 54389.93 88888.00 2016-05-17 10:35:58.625 138 12576.00 -20.23 54389.95 88888.00 2016-05-17 10:35:58.750 138 12576.02 -20.18 54389.93 88888.00 2016-05-17 10:35:58.875 138 12576.02 -20.15 54389.93 88888.00 2016-05-17 10:35:59.000 138 12576.02 -20.12 54389.93 88888.00 2016-05-17 10:35:59.125 138 12576.02 -20.10 54389.95 88888.00 2016-05-17 10:35:59.250 138 12576.02 -20.07 54389.93 88888.00 2016-05-17 10:35:59.375 138 12576.12 -20.05 54389.90 88888.00 2016-05-17 10:35:59.500 138 12576.17 -20.00 54389.90 88888.00 2016-05-17 10:35:59.625 138 12576.17 -19.95 54389.90 88888.00 2016-05-17 10:35:59.750 138 12576.17 -19.90 54389.88 88888.00 2016-05-17 10:35:59.875 138 12576.20 -19.82 54389.85 88888.00 2016-05-17 10:36:00.000 138 12576.20 -19.80 54389.82 88888.00 2016-05-17 10:36:00.125 138 12576.25 -19.77 54389.82 88888.00 2016-05-17 10:36:00.250 138 12576.23 -19.80 54389.82 88888.00 2016-05-17 10:36:00.375 138 12576.25 -19.73 54389.80 88888.00 2016-05-17 10:36:00.500 138 12576.25 -19.70 54389.78 88888.00 2016-05-17 10:36:00.625 138 12576.30 -19.65 54389.78 88888.00 2016-05-17 10:36:00.750 138 12576.35 -19.62 54389.78 88888.00 2016-05-17 10:36:00.875 138 12576.38 -19.62 54389.72 88888.00 2016-05-17 10:36:01.000 138 12576.45 -19.55 54389.72 88888.00 2016-05-17 10:36:01.125 138 12576.52 -19.50 54389.72 88888.00 2016-05-17 10:36:01.250 138 12576.52 -19.48 54389.72 88888.00 2016-05-17 10:36:01.375 138 12576.48 -19.45 54389.70 88888.00 2016-05-17 10:36:01.500 138 12576.48 -19.43 54389.68 88888.00 2016-05-17 10:36:01.625 138 12576.52 -19.40 54389.70 88888.00 2016-05-17 10:36:01.750 138 12576.55 -19.38 54389.70 88888.00 2016-05-17 10:36:01.875 138 12576.52 -19.35 54389.70 88888.00 2016-05-17 10:36:02.000 138 12576.48 -19.32 54389.65 88888.00 2016-05-17 10:36:02.125 138 12576.48 -19.35 54389.68 88888.00 2016-05-17 10:36:02.250 138 12576.55 -19.38 54389.68 88888.00 2016-05-17 10:36:02.375 138 12576.62 -19.38 54389.65 88888.00 2016-05-17 10:36:02.500 138 12576.58 -19.40 54389.68 88888.00 2016-05-17 10:36:02.625 138 12576.60 -19.38 54389.65 88888.00 2016-05-17 10:36:02.750 138 12576.65 -19.40 54389.62 88888.00 2016-05-17 10:36:02.875 138 12576.67 -19.45 54389.62 88888.00 2016-05-17 10:36:03.000 138 12576.67 -19.43 54389.62 88888.00 2016-05-17 10:36:03.125 138 12576.70 -19.45 54389.62 88888.00 2016-05-17 10:36:03.250 138 12576.70 -19.52 54389.62 88888.00 2016-05-17 10:36:03.375 138 12576.67 -19.50 54389.62 88888.00 2016-05-17 10:36:03.500 138 12576.67 -19.52 54389.60 88888.00 2016-05-17 10:36:03.625 138 12576.67 -19.55 54389.60 88888.00 2016-05-17 10:36:03.750 138 12576.67 -19.60 54389.57 88888.00 2016-05-17 10:36:03.875 138 12576.73 -19.57 54389.57 88888.00 2016-05-17 10:36:04.000 138 12576.73 -19.60 54389.57 88888.00 2016-05-17 10:36:04.125 138 12576.67 -19.62 54389.57 88888.00 2016-05-17 10:36:04.250 138 12576.70 -19.62 54389.57 88888.00 2016-05-17 10:36:04.375 138 12576.77 -19.62 54389.57 88888.00 2016-05-17 10:36:04.500 138 12576.85 -19.60 54389.57 88888.00 2016-05-17 10:36:04.625 138 12576.85 -19.60 54389.57 88888.00 2016-05-17 10:36:04.750 138 12576.83 -19.62 54389.55 88888.00 2016-05-17 10:36:04.875 138 12576.83 -19.57 54389.55 88888.00 2016-05-17 10:36:05.000 138 12576.80 -19.52 54389.53 88888.00 2016-05-17 10:36:05.125 138 12576.83 -19.48 54389.53 88888.00 2016-05-17 10:36:05.250 138 12576.80 -19.50 54389.55 88888.00 2016-05-17 10:36:05.375 138 12576.85 -19.45 54389.53 88888.00 2016-05-17 10:36:05.500 138 12576.92 -19.40 54389.53 88888.00 2016-05-17 10:36:05.625 138 12576.92 -19.35 54389.53 88888.00 2016-05-17 10:36:05.750 138 12576.95 -19.32 54389.50 88888.00 2016-05-17 10:36:05.875 138 12577.00 -19.30 54389.50 88888.00 2016-05-17 10:36:06.000 138 12577.02 -19.25 54389.47 88888.00 2016-05-17 10:36:06.125 138 12577.12 -19.23 54389.45 88888.00 2016-05-17 10:36:06.250 138 12577.17 -19.23 54389.45 88888.00 2016-05-17 10:36:06.375 138 12577.27 -19.20 54389.43 88888.00 2016-05-17 10:36:06.500 138 12577.33 -19.23 54389.43 88888.00 2016-05-17 10:36:06.625 138 12577.27 -19.20 54389.40 88888.00 2016-05-17 10:36:06.750 138 12577.23 -19.20 54389.40 88888.00 2016-05-17 10:36:06.875 138 12577.25 -19.18 54389.43 88888.00 2016-05-17 10:36:07.000 138 12577.27 -19.20 54389.40 88888.00 2016-05-17 10:36:07.125 138 12577.35 -19.20 54389.40 88888.00 2016-05-17 10:36:07.250 138 12577.42 -19.23 54389.38 88888.00 2016-05-17 10:36:07.375 138 12577.45 -19.18 54389.35 88888.00 2016-05-17 10:36:07.500 138 12577.42 -19.20 54389.32 88888.00 2016-05-17 10:36:07.625 138 12577.45 -19.18 54389.32 88888.00 2016-05-17 10:36:07.750 138 12577.48 -19.20 54389.32 88888.00 2016-05-17 10:36:07.875 138 12577.52 -19.23 54389.32 88888.00 2016-05-17 10:36:08.000 138 12577.58 -19.23 54389.30 88888.00 2016-05-17 10:36:08.125 138 12577.60 -19.23 54389.30 88888.00 2016-05-17 10:36:08.250 138 12577.58 -19.25 54389.28 88888.00 2016-05-17 10:36:08.375 138 12577.60 -19.23 54389.30 88888.00 2016-05-17 10:36:08.500 138 12577.60 -19.23 54389.28 88888.00 2016-05-17 10:36:08.625 138 12577.62 -19.27 54389.25 88888.00 2016-05-17 10:36:08.750 138 12577.65 -19.30 54389.25 88888.00 2016-05-17 10:36:08.875 138 12577.62 -19.30 54389.25 88888.00 2016-05-17 10:36:09.000 138 12577.67 -19.30 54389.25 88888.00 2016-05-17 10:36:09.125 138 12577.75 -19.35 54389.28 88888.00 2016-05-17 10:36:09.250 138 12577.75 -19.43 54389.28 88888.00 2016-05-17 10:36:09.375 138 12577.80 -19.40 54389.25 88888.00 2016-05-17 10:36:09.500 138 12577.77 -19.45 54389.25 88888.00 2016-05-17 10:36:09.625 138 12577.70 -19.48 54389.25 88888.00 2016-05-17 10:36:09.750 138 12577.65 -19.50 54389.22 88888.00 2016-05-17 10:36:09.875 138 12577.65 -19.52 54389.22 88888.00 2016-05-17 10:36:10.000 138 12577.67 -19.55 54389.20 88888.00 2016-05-17 10:36:10.125 138 12577.70 -19.57 54389.20 88888.00 2016-05-17 10:36:10.250 138 12577.70 -19.62 54389.20 88888.00 2016-05-17 10:36:10.375 138 12577.73 -19.62 54389.20 88888.00 2016-05-17 10:36:10.500 138 12577.75 -19.65 54389.20 88888.00 2016-05-17 10:36:10.625 138 12577.80 -19.68 54389.18 88888.00 2016-05-17 10:36:10.750 138 12577.80 -19.70 54389.18 88888.00 2016-05-17 10:36:10.875 138 12577.83 -19.73 54389.15 88888.00 2016-05-17 10:36:11.000 138 12577.83 -19.75 54389.15 88888.00 2016-05-17 10:36:11.125 138 12577.85 -19.80 54389.15 88888.00 2016-05-17 10:36:11.250 138 12577.92 -19.80 54389.12 88888.00 2016-05-17 10:36:11.375 138 12577.98 -19.80 54389.12 88888.00 2016-05-17 10:36:11.500 138 12578.00 -19.77 54389.10 88888.00 2016-05-17 10:36:11.625 138 12578.05 -19.82 54389.07 88888.00 2016-05-17 10:36:11.750 138 12578.10 -19.82 54389.07 88888.00 2016-05-17 10:36:11.875 138 12578.08 -19.85 54389.07 88888.00 2016-05-17 10:36:12.000 138 12578.10 -19.80 54389.05 88888.00 2016-05-17 10:36:12.125 138 12578.20 -19.80 54389.05 88888.00 2016-05-17 10:36:12.250 138 12578.20 -19.82 54389.05 88888.00 2016-05-17 10:36:12.375 138 12578.25 -19.80 54389.03 88888.00 2016-05-17 10:36:12.500 138 12578.25 -19.82 54389.00 88888.00 2016-05-17 10:36:12.625 138 12578.25 -19.82 54389.00 88888.00 2016-05-17 10:36:12.750 138 12578.30 -19.82 54388.97 88888.00 2016-05-17 10:36:12.875 138 12578.33 -19.80 54388.95 88888.00 2016-05-17 10:36:13.000 138 12578.35 -19.80 54388.95 88888.00 2016-05-17 10:36:13.125 138 12578.35 -19.82 54388.93 88888.00 2016-05-17 10:36:13.250 138 12578.38 -19.85 54388.88 88888.00 2016-05-17 10:36:13.375 138 12578.38 -19.82 54388.88 88888.00 2016-05-17 10:36:13.500 138 12578.40 -19.82 54388.88 88888.00 2016-05-17 10:36:13.625 138 12578.45 -19.85 54388.88 88888.00 2016-05-17 10:36:13.750 138 12578.48 -19.85 54388.85 88888.00 2016-05-17 10:36:13.875 138 12578.50 -19.85 54388.85 88888.00 2016-05-17 10:36:14.000 138 12578.55 -19.82 54388.85 88888.00 2016-05-17 10:36:14.125 138 12578.62 -19.82 54388.85 88888.00 2016-05-17 10:36:14.250 138 12578.62 -19.85 54388.85 88888.00 2016-05-17 10:36:14.375 138 12578.65 -19.85 54388.82 88888.00 2016-05-17 10:36:14.500 138 12578.58 -19.80 54388.80 88888.00 2016-05-17 10:36:14.625 138 12578.60 -19.77 54388.80 88888.00 2016-05-17 10:36:14.750 138 12578.70 -19.77 54388.78 88888.00 2016-05-17 10:36:14.875 138 12578.67 -19.75 54388.78 88888.00 2016-05-17 10:36:15.000 138 12578.58 -19.75 54388.75 88888.00 2016-05-17 10:36:15.125 138 12578.58 -19.75 54388.75 88888.00 2016-05-17 10:36:15.250 138 12578.55 -19.73 54388.75 88888.00 2016-05-17 10:36:15.375 138 12578.52 -19.70 54388.78 88888.00 2016-05-17 10:36:15.500 138 12578.48 -19.70 54388.78 88888.00 2016-05-17 10:36:15.625 138 12578.48 -19.73 54388.75 88888.00 2016-05-17 10:36:15.750 138 12578.48 -19.70 54388.75 88888.00 2016-05-17 10:36:15.875 138 12578.42 -19.68 54388.78 88888.00 2016-05-17 10:36:16.000 138 12578.40 -19.68 54388.78 88888.00 2016-05-17 10:36:16.125 138 12578.38 -19.70 54388.78 88888.00 2016-05-17 10:36:16.250 138 12578.30 -19.70 54388.78 88888.00 2016-05-17 10:36:16.375 138 12578.30 -19.68 54388.78 88888.00 2016-05-17 10:36:16.500 138 12578.25 -19.68 54388.78 88888.00 2016-05-17 10:36:16.625 138 12578.25 -19.68 54388.80 88888.00 2016-05-17 10:36:16.750 138 12578.17 -19.68 54388.80 88888.00 2016-05-17 10:36:16.875 138 12578.10 -19.70 54388.80 88888.00 2016-05-17 10:36:17.000 138 12578.02 -19.70 54388.82 88888.00 2016-05-17 10:36:17.125 138 12577.95 -19.65 54388.82 88888.00 2016-05-17 10:36:17.250 138 12577.85 -19.68 54388.80 88888.00 2016-05-17 10:36:17.375 138 12577.85 -19.68 54388.82 88888.00 2016-05-17 10:36:17.500 138 12577.75 -19.73 54388.82 88888.00 2016-05-17 10:36:17.625 138 12577.73 -19.70 54388.88 88888.00 2016-05-17 10:36:17.750 138 12577.73 -19.65 54388.88 88888.00 2016-05-17 10:36:17.875 138 12577.67 -19.62 54388.88 88888.00 2016-05-17 10:36:18.000 138 12577.67 -19.68 54388.88 88888.00 2016-05-17 10:36:18.125 138 12577.67 -19.70 54388.90 88888.00 2016-05-17 10:36:18.250 138 12577.62 -19.75 54388.90 88888.00 2016-05-17 10:36:18.375 138 12577.60 -19.73 54388.90 88888.00 2016-05-17 10:36:18.500 138 12577.55 -19.70 54388.90 88888.00 2016-05-17 10:36:18.625 138 12577.55 -19.73 54388.88 88888.00 2016-05-17 10:36:18.750 138 12577.55 -19.75 54388.90 88888.00 2016-05-17 10:36:18.875 138 12577.58 -19.77 54388.90 88888.00 2016-05-17 10:36:19.000 138 12577.60 -19.75 54388.90 88888.00 2016-05-17 10:36:19.125 138 12577.62 -19.77 54388.90 88888.00 2016-05-17 10:36:19.250 138 12577.65 -19.80 54388.90 88888.00 2016-05-17 10:36:19.375 138 12577.62 -19.75 54388.90 88888.00 2016-05-17 10:36:19.500 138 12577.55 -19.77 54388.93 88888.00 2016-05-17 10:36:19.625 138 12577.52 -19.77 54388.90 88888.00 2016-05-17 10:36:19.750 138 12577.58 -19.77 54388.93 88888.00 2016-05-17 10:36:19.875 138 12577.65 -19.73 54388.95 88888.00 2016-05-17 10:36:20.000 138 12577.67 -19.73 54388.93 88888.00 2016-05-17 10:36:20.125 138 12577.70 -19.73 54388.93 88888.00 2016-05-17 10:36:20.250 138 12577.65 -19.77 54388.93 88888.00 2016-05-17 10:36:20.375 138 12577.67 -19.75 54388.93 88888.00 2016-05-17 10:36:20.500 138 12577.70 -19.75 54388.93 88888.00 2016-05-17 10:36:20.625 138 12577.73 -19.77 54388.90 88888.00 2016-05-17 10:36:20.750 138 12577.77 -19.77 54388.93 88888.00 2016-05-17 10:36:20.875 138 12577.85 -19.80 54388.95 88888.00 2016-05-17 10:36:21.000 138 12577.95 -19.80 54388.93 88888.00 2016-05-17 10:36:21.125 138 12577.98 -19.75 54388.95 88888.00 2016-05-17 10:36:21.250 138 12577.88 -19.75 54388.93 88888.00 2016-05-17 10:36:21.375 138 12577.98 -19.73 54388.95 88888.00 2016-05-17 10:36:21.500 138 12578.05 -19.73 54388.93 88888.00 2016-05-17 10:36:21.625 138 12578.02 -19.70 54388.93 88888.00 2016-05-17 10:36:21.750 138 12578.00 -19.70 54388.90 88888.00 2016-05-17 10:36:21.875 138 12578.08 -19.68 54388.93 88888.00 2016-05-17 10:36:22.000 138 12578.10 -19.62 54388.90 88888.00 2016-05-17 10:36:22.125 138 12578.12 -19.57 54388.93 88888.00 2016-05-17 10:36:22.250 138 12578.12 -19.57 54388.90 88888.00 2016-05-17 10:36:22.375 138 12578.20 -19.50 54388.90 88888.00 2016-05-17 10:36:22.500 138 12578.27 -19.48 54388.90 88888.00 2016-05-17 10:36:22.625 138 12578.35 -19.45 54388.93 88888.00 2016-05-17 10:36:22.750 138 12578.40 -19.45 54388.93 88888.00 2016-05-17 10:36:22.875 138 12578.38 -19.43 54388.93 88888.00 2016-05-17 10:36:23.000 138 12578.35 -19.43 54388.93 88888.00 2016-05-17 10:36:23.125 138 12578.38 -19.38 54388.90 88888.00 2016-05-17 10:36:23.250 138 12578.40 -19.40 54388.90 88888.00 2016-05-17 10:36:23.375 138 12578.45 -19.38 54388.90 88888.00 2016-05-17 10:36:23.500 138 12578.45 -19.38 54388.88 88888.00 2016-05-17 10:36:23.625 138 12578.42 -19.35 54388.90 88888.00 2016-05-17 10:36:23.750 138 12578.42 -19.38 54388.88 88888.00 2016-05-17 10:36:23.875 138 12578.45 -19.35 54388.88 88888.00 2016-05-17 10:36:24.000 138 12578.42 -19.32 54388.88 88888.00 2016-05-17 10:36:24.125 138 12578.45 -19.30 54388.88 88888.00 2016-05-17 10:36:24.250 138 12578.45 -19.32 54388.90 88888.00 2016-05-17 10:36:24.375 138 12578.45 -19.32 54388.90 88888.00 2016-05-17 10:36:24.500 138 12578.50 -19.32 54388.93 88888.00 2016-05-17 10:36:24.625 138 12578.55 -19.35 54388.93 88888.00 2016-05-17 10:36:24.750 138 12578.65 -19.38 54388.93 88888.00 2016-05-17 10:36:24.875 138 12578.65 -19.35 54388.93 88888.00 2016-05-17 10:36:25.000 138 12578.60 -19.35 54388.90 88888.00 2016-05-17 10:36:25.125 138 12578.65 -19.35 54388.93 88888.00 2016-05-17 10:36:25.250 138 12578.70 -19.35 54388.95 88888.00 2016-05-17 10:36:25.375 138 12578.70 -19.30 54388.95 88888.00 2016-05-17 10:36:25.500 138 12578.65 -19.30 54388.97 88888.00 2016-05-17 10:36:25.625 138 12578.62 -19.30 54388.97 88888.00 2016-05-17 10:36:25.750 138 12578.60 -19.30 54389.00 88888.00 2016-05-17 10:36:25.875 138 12578.55 -19.30 54388.97 88888.00 2016-05-17 10:36:26.000 138 12578.55 -19.30 54388.97 88888.00 2016-05-17 10:36:26.125 138 12578.58 -19.27 54388.97 88888.00 2016-05-17 10:36:26.250 138 12578.48 -19.30 54388.97 88888.00 2016-05-17 10:36:26.375 138 12578.48 -19.27 54389.00 88888.00 2016-05-17 10:36:26.500 138 12578.48 -19.27 54389.00 88888.00 2016-05-17 10:36:26.625 138 12578.50 -19.30 54389.00 88888.00 2016-05-17 10:36:26.750 138 12578.48 -19.30 54388.97 88888.00 2016-05-17 10:36:26.875 138 12578.42 -19.30 54389.03 88888.00 2016-05-17 10:36:27.000 138 12578.40 -19.30 54389.05 88888.00 2016-05-17 10:36:27.125 138 12578.40 -19.32 54389.05 88888.00 2016-05-17 10:36:27.250 138 12578.35 -19.35 54389.05 88888.00 2016-05-17 10:36:27.375 138 12578.35 -19.35 54389.05 88888.00 2016-05-17 10:36:27.500 138 12578.30 -19.35 54389.07 88888.00 2016-05-17 10:36:27.625 138 12578.27 -19.35 54389.07 88888.00 2016-05-17 10:36:27.750 138 12578.27 -19.32 54389.07 88888.00 2016-05-17 10:36:27.875 138 12578.30 -19.35 54389.10 88888.00 2016-05-17 10:36:28.000 138 12578.25 -19.35 54389.10 88888.00 2016-05-17 10:36:28.125 138 12578.27 -19.35 54389.12 88888.00 2016-05-17 10:36:28.250 138 12578.27 -19.35 54389.12 88888.00 2016-05-17 10:36:28.375 138 12578.25 -19.35 54389.12 88888.00 2016-05-17 10:36:28.500 138 12578.25 -19.35 54389.10 88888.00 2016-05-17 10:36:28.625 138 12578.23 -19.38 54389.12 88888.00 2016-05-17 10:36:28.750 138 12578.17 -19.35 54389.12 88888.00 2016-05-17 10:36:28.875 138 12578.15 -19.35 54389.15 88888.00 2016-05-17 10:36:29.000 138 12578.15 -19.35 54389.12 88888.00 2016-05-17 10:36:29.125 138 12578.15 -19.35 54389.12 88888.00 2016-05-17 10:36:29.250 138 12578.12 -19.38 54389.10 88888.00 2016-05-17 10:36:29.375 138 12578.23 -19.38 54389.12 88888.00 2016-05-17 10:36:29.500 138 12578.30 -19.35 54389.12 88888.00 2016-05-17 10:36:29.625 138 12578.30 -19.35 54389.15 88888.00 2016-05-17 10:36:29.750 138 12578.20 -19.35 54389.15 88888.00 2016-05-17 10:36:29.875 138 12578.15 -19.38 54389.15 88888.00 2016-05-17 10:36:30.000 138 12578.15 -19.40 54389.15 88888.00 2016-05-17 10:36:30.125 138 12578.15 -19.40 54389.18 88888.00 2016-05-17 10:36:30.250 138 12578.08 -19.38 54389.18 88888.00 2016-05-17 10:36:30.375 138 12578.08 -19.35 54389.18 88888.00 2016-05-17 10:36:30.500 138 12578.05 -19.35 54389.15 88888.00 2016-05-17 10:36:30.625 138 12578.02 -19.35 54389.15 88888.00 2016-05-17 10:36:30.750 138 12578.02 -19.32 54389.18 88888.00 2016-05-17 10:36:30.875 138 12578.08 -19.38 54389.20 88888.00 2016-05-17 10:36:31.000 138 12578.10 -19.40 54389.20 88888.00 2016-05-17 10:36:31.125 138 12578.05 -19.43 54389.22 88888.00 2016-05-17 10:36:31.250 138 12577.98 -19.45 54389.25 88888.00 2016-05-17 10:36:31.375 138 12578.02 -19.48 54389.22 88888.00 2016-05-17 10:36:31.500 138 12578.05 -19.55 54389.25 88888.00 2016-05-17 10:36:31.625 138 12578.08 -19.57 54389.25 88888.00 2016-05-17 10:36:31.750 138 12578.08 -19.57 54389.28 88888.00 2016-05-17 10:36:31.875 138 12578.10 -19.60 54389.28 88888.00 2016-05-17 10:36:32.000 138 12578.05 -19.65 54389.25 88888.00 2016-05-17 10:36:32.125 138 12578.02 -19.68 54389.28 88888.00 2016-05-17 10:36:32.250 138 12578.05 -19.70 54389.28 88888.00 2016-05-17 10:36:32.375 138 12578.08 -19.70 54389.30 88888.00 2016-05-17 10:36:32.500 138 12578.05 -19.70 54389.30 88888.00 2016-05-17 10:36:32.625 138 12578.08 -19.75 54389.32 88888.00 2016-05-17 10:36:32.750 138 12578.15 -19.73 54389.32 88888.00 2016-05-17 10:36:32.875 138 12578.15 -19.73 54389.32 88888.00 2016-05-17 10:36:33.000 138 12578.12 -19.70 54389.30 88888.00 2016-05-17 10:36:33.125 138 12578.17 -19.68 54389.32 88888.00 2016-05-17 10:36:33.250 138 12578.23 -19.65 54389.35 88888.00 2016-05-17 10:36:33.375 138 12578.30 -19.65 54389.32 88888.00 2016-05-17 10:36:33.500 138 12578.25 -19.60 54389.30 88888.00 2016-05-17 10:36:33.625 138 12578.23 -19.55 54389.32 88888.00 2016-05-17 10:36:33.750 138 12578.25 -19.52 54389.32 88888.00 2016-05-17 10:36:33.875 138 12578.23 -19.50 54389.32 88888.00 2016-05-17 10:36:34.000 138 12578.25 -19.43 54389.35 88888.00 2016-05-17 10:36:34.125 138 12578.33 -19.35 54389.35 88888.00 2016-05-17 10:36:34.250 138 12578.30 -19.32 54389.32 88888.00 2016-05-17 10:36:34.375 138 12578.30 -19.25 54389.32 88888.00 2016-05-17 10:36:34.500 138 12578.30 -19.25 54389.35 88888.00 2016-05-17 10:36:34.625 138 12578.38 -19.20 54389.38 88888.00 2016-05-17 10:36:34.750 138 12578.38 -19.20 54389.35 88888.00 2016-05-17 10:36:34.875 138 12578.35 -19.15 54389.32 88888.00 2016-05-17 10:36:35.000 138 12578.35 -19.15 54389.30 88888.00 2016-05-17 10:36:35.125 138 12578.38 -19.12 54389.32 88888.00 2016-05-17 10:36:35.250 138 12578.30 -19.10 54389.32 88888.00 2016-05-17 10:36:35.375 138 12578.33 -19.02 54389.32 88888.00 2016-05-17 10:36:35.500 138 12578.35 -19.05 54389.30 88888.00 2016-05-17 10:36:35.625 138 12578.40 -19.07 54389.30 88888.00 2016-05-17 10:36:35.750 138 12578.35 -19.05 54389.32 88888.00 2016-05-17 10:36:35.875 138 12578.30 -19.02 54389.32 88888.00 2016-05-17 10:36:36.000 138 12578.35 -19.02 54389.32 88888.00 2016-05-17 10:36:36.125 138 12578.33 -19.02 54389.32 88888.00 2016-05-17 10:36:36.250 138 12578.33 -19.05 54389.32 88888.00 2016-05-17 10:36:36.375 138 12578.38 -19.05 54389.32 88888.00 2016-05-17 10:36:36.500 138 12578.35 -19.02 54389.30 88888.00 2016-05-17 10:36:36.625 138 12578.35 -19.02 54389.32 88888.00 2016-05-17 10:36:36.750 138 12578.35 -19.00 54389.32 88888.00 2016-05-17 10:36:36.875 138 12578.38 -19.02 54389.30 88888.00 2016-05-17 10:36:37.000 138 12578.35 -19.02 54389.30 88888.00 2016-05-17 10:36:37.125 138 12578.40 -19.05 54389.30 88888.00 2016-05-17 10:36:37.250 138 12578.45 -19.05 54389.32 88888.00 2016-05-17 10:36:37.375 138 12578.48 -19.02 54389.30 88888.00 2016-05-17 10:36:37.500 138 12578.42 -19.00 54389.30 88888.00 2016-05-17 10:36:37.625 138 12578.40 -18.98 54389.30 88888.00 2016-05-17 10:36:37.750 138 12578.40 -18.95 54389.32 88888.00 2016-05-17 10:36:37.875 138 12578.42 -18.95 54389.32 88888.00 2016-05-17 10:36:38.000 138 12578.45 -18.95 54389.32 88888.00 2016-05-17 10:36:38.125 138 12578.45 -18.90 54389.32 88888.00 2016-05-17 10:36:38.250 138 12578.40 -18.88 54389.32 88888.00 2016-05-17 10:36:38.375 138 12578.42 -18.85 54389.30 88888.00 2016-05-17 10:36:38.500 138 12578.45 -18.82 54389.30 88888.00 2016-05-17 10:36:38.625 138 12578.50 -18.80 54389.30 88888.00 2016-05-17 10:36:38.750 138 12578.45 -18.75 54389.30 88888.00 2016-05-17 10:36:38.875 138 12578.45 -18.70 54389.30 88888.00 2016-05-17 10:36:39.000 138 12578.45 -18.68 54389.28 88888.00 2016-05-17 10:36:39.125 138 12578.50 -18.65 54389.28 88888.00 2016-05-17 10:36:39.250 138 12578.45 -18.62 54389.30 88888.00 2016-05-17 10:36:39.375 138 12578.48 -18.57 54389.30 88888.00 2016-05-17 10:36:39.500 138 12578.45 -18.50 54389.28 88888.00 2016-05-17 10:36:39.625 138 12578.45 -18.45 54389.25 88888.00 2016-05-17 10:36:39.750 138 12578.50 -18.40 54389.22 88888.00 2016-05-17 10:36:39.875 138 12578.50 -18.35 54389.22 88888.00 2016-05-17 10:36:40.000 138 12578.55 -18.35 54389.22 88888.00 2016-05-17 10:36:40.125 138 12578.60 -18.32 54389.25 88888.00 2016-05-17 10:36:40.250 138 12578.58 -18.27 54389.25 88888.00 2016-05-17 10:36:40.375 138 12578.52 -18.23 54389.22 88888.00 2016-05-17 10:36:40.500 138 12578.50 -18.12 54389.22 88888.00 2016-05-17 10:36:40.625 138 12578.50 -18.10 54389.22 88888.00 2016-05-17 10:36:40.750 138 12578.48 -18.05 54389.22 88888.00 2016-05-17 10:36:40.875 138 12578.42 -18.00 54389.22 88888.00 2016-05-17 10:36:41.000 138 12578.42 -17.98 54389.22 88888.00 2016-05-17 10:36:41.125 138 12578.42 -17.98 54389.22 88888.00 2016-05-17 10:36:41.250 138 12578.38 -17.98 54389.28 88888.00 2016-05-17 10:36:41.375 138 12578.35 -17.98 54389.25 88888.00 2016-05-17 10:36:41.500 138 12578.27 -17.98 54389.28 88888.00 2016-05-17 10:36:41.625 138 12578.17 -17.98 54389.25 88888.00 2016-05-17 10:36:41.750 138 12578.23 -17.95 54389.28 88888.00 2016-05-17 10:36:41.875 138 12578.25 -17.95 54389.25 88888.00 2016-05-17 10:36:42.000 138 12578.15 -17.98 54389.25 88888.00 2016-05-17 10:36:42.125 138 12578.08 -18.02 54389.30 88888.00 2016-05-17 10:36:42.250 138 12578.02 -18.10 54389.30 88888.00 2016-05-17 10:36:42.375 138 12578.02 -18.15 54389.30 88888.00 2016-05-17 10:36:42.500 138 12578.02 -18.23 54389.30 88888.00 2016-05-17 10:36:42.625 138 12578.00 -18.23 54389.30 88888.00 2016-05-17 10:36:42.750 138 12577.98 -18.25 54389.30 88888.00 2016-05-17 10:36:42.875 138 12578.00 -18.35 54389.30 88888.00 2016-05-17 10:36:43.000 138 12578.02 -18.35 54389.28 88888.00 2016-05-17 10:36:43.125 138 12578.08 -18.43 54389.32 88888.00 2016-05-17 10:36:43.250 138 12578.05 -18.50 54389.32 88888.00 2016-05-17 10:36:43.375 138 12578.10 -18.50 54389.30 88888.00 2016-05-17 10:36:43.500 138 12578.15 -18.55 54389.30 88888.00 2016-05-17 10:36:43.625 138 12578.17 -18.60 54389.30 88888.00 2016-05-17 10:36:43.750 138 12578.25 -18.60 54389.30 88888.00 2016-05-17 10:36:43.875 138 12578.30 -18.65 54389.32 88888.00 2016-05-17 10:36:44.000 138 12578.30 -18.70 54389.30 88888.00 2016-05-17 10:36:44.125 138 12578.35 -18.73 54389.28 88888.00 2016-05-17 10:36:44.250 138 12578.35 -18.75 54389.30 88888.00 2016-05-17 10:36:44.375 138 12578.35 -18.77 54389.30 88888.00 2016-05-17 10:36:44.500 138 12578.30 -18.77 54389.30 88888.00 2016-05-17 10:36:44.625 138 12578.30 -18.82 54389.28 88888.00 2016-05-17 10:36:44.750 138 12578.27 -18.85 54389.28 88888.00 2016-05-17 10:36:44.875 138 12578.30 -18.90 54389.25 88888.00 2016-05-17 10:36:45.000 138 12578.35 -18.98 54389.22 88888.00 2016-05-17 10:36:45.125 138 12578.35 -19.00 54389.28 88888.00 2016-05-17 10:36:45.250 138 12578.30 -19.02 54389.28 88888.00 2016-05-17 10:36:45.375 138 12578.33 -19.02 54389.25 88888.00 2016-05-17 10:36:45.500 138 12578.38 -19.00 54389.28 88888.00 2016-05-17 10:36:45.625 138 12578.38 -19.02 54389.28 88888.00 2016-05-17 10:36:45.750 138 12578.38 -19.02 54389.28 88888.00 2016-05-17 10:36:45.875 138 12578.40 -19.02 54389.25 88888.00 2016-05-17 10:36:46.000 138 12578.40 -19.07 54389.25 88888.00 2016-05-17 10:36:46.125 138 12578.45 -19.05 54389.28 88888.00 2016-05-17 10:36:46.250 138 12578.45 -19.07 54389.22 88888.00 2016-05-17 10:36:46.375 138 12578.48 -19.05 54389.20 88888.00 2016-05-17 10:36:46.500 138 12578.48 -19.07 54389.22 88888.00 2016-05-17 10:36:46.625 138 12578.42 -19.05 54389.20 88888.00 2016-05-17 10:36:46.750 138 12578.45 -19.02 54389.22 88888.00 2016-05-17 10:36:46.875 138 12578.40 -19.02 54389.20 88888.00 2016-05-17 10:36:47.000 138 12578.40 -19.00 54389.18 88888.00 2016-05-17 10:36:47.125 138 12578.42 -18.95 54389.20 88888.00 2016-05-17 10:36:47.250 138 12578.45 -18.90 54389.18 88888.00 2016-05-17 10:36:47.375 138 12578.45 -18.85 54389.18 88888.00 2016-05-17 10:36:47.500 138 12578.42 -18.82 54389.18 88888.00 2016-05-17 10:36:47.625 138 12578.42 -18.80 54389.18 88888.00 2016-05-17 10:36:47.750 138 12578.45 -18.80 54389.15 88888.00 2016-05-17 10:36:47.875 138 12578.50 -18.75 54389.15 88888.00 2016-05-17 10:36:48.000 138 12578.52 -18.75 54389.12 88888.00 2016-05-17 10:36:48.125 138 12578.50 -18.73 54389.12 88888.00 2016-05-17 10:36:48.250 138 12578.55 -18.73 54389.15 88888.00 2016-05-17 10:36:48.375 138 12578.62 -18.65 54389.12 88888.00 2016-05-17 10:36:48.500 138 12578.62 -18.65 54389.10 88888.00 2016-05-17 10:36:48.625 138 12578.62 -18.65 54389.07 88888.00 2016-05-17 10:36:48.750 138 12578.62 -18.65 54389.05 88888.00 2016-05-17 10:36:48.875 138 12578.62 -18.65 54389.03 88888.00 2016-05-17 10:36:49.000 138 12578.65 -18.68 54389.03 88888.00 2016-05-17 10:36:49.125 138 12578.65 -18.68 54389.03 88888.00 2016-05-17 10:36:49.250 138 12578.67 -18.70 54389.03 88888.00 2016-05-17 10:36:49.375 138 12578.75 -18.68 54389.00 88888.00 2016-05-17 10:36:49.500 138 12578.77 -18.70 54388.97 88888.00 2016-05-17 10:36:49.625 138 12578.83 -18.73 54388.95 88888.00 2016-05-17 10:36:49.750 138 12578.80 -18.73 54388.93 88888.00 2016-05-17 10:36:49.875 138 12578.85 -18.70 54388.88 88888.00 2016-05-17 10:36:50.000 138 12578.92 -18.68 54388.90 88888.00 2016-05-17 10:36:50.125 138 12578.92 -18.68 54388.90 88888.00 2016-05-17 10:36:50.250 138 12578.88 -18.73 54388.90 88888.00 2016-05-17 10:36:50.375 138 12578.90 -18.70 54388.88 88888.00 2016-05-17 10:36:50.500 138 12578.92 -18.70 54388.88 88888.00 2016-05-17 10:36:50.625 138 12579.00 -18.73 54388.88 88888.00 2016-05-17 10:36:50.750 138 12579.02 -18.73 54388.85 88888.00 2016-05-17 10:36:50.875 138 12579.00 -18.75 54388.85 88888.00 2016-05-17 10:36:51.000 138 12579.00 -18.80 54388.82 88888.00 2016-05-17 10:36:51.125 138 12579.00 -18.88 54388.82 88888.00 2016-05-17 10:36:51.250 138 12578.98 -18.98 54388.82 88888.00 2016-05-17 10:36:51.375 138 12579.00 -19.02 54388.82 88888.00 2016-05-17 10:36:51.500 138 12578.98 -19.07 54388.82 88888.00 2016-05-17 10:36:51.625 138 12579.00 -19.15 54388.85 88888.00 2016-05-17 10:36:51.750 138 12579.00 -19.25 54388.82 88888.00 2016-05-17 10:36:51.875 138 12579.00 -19.32 54388.82 88888.00 2016-05-17 10:36:52.000 138 12579.00 -19.40 54388.80 88888.00 2016-05-17 10:36:52.125 138 12579.00 -19.45 54388.82 88888.00 2016-05-17 10:36:52.250 138 12578.88 -19.55 54388.82 88888.00 2016-05-17 10:36:52.375 138 12578.92 -19.60 54388.82 88888.00 2016-05-17 10:36:52.500 138 12578.90 -19.65 54388.82 88888.00 2016-05-17 10:36:52.625 138 12578.98 -19.70 54388.82 88888.00 2016-05-17 10:36:52.750 138 12579.00 -19.77 54388.82 88888.00 2016-05-17 10:36:52.875 138 12578.98 -19.82 54388.82 88888.00 2016-05-17 10:36:53.000 138 12578.95 -19.90 54388.80 88888.00 2016-05-17 10:36:53.125 138 12579.00 -19.93 54388.82 88888.00 2016-05-17 10:36:53.250 138 12579.08 -19.93 54388.80 88888.00 2016-05-17 10:36:53.375 138 12579.12 -19.95 54388.82 88888.00 2016-05-17 10:36:53.500 138 12579.17 -19.98 54388.78 88888.00 2016-05-17 10:36:53.625 138 12579.23 -20.00 54388.78 88888.00 2016-05-17 10:36:53.750 138 12579.20 -19.98 54388.78 88888.00 2016-05-17 10:36:53.875 138 12579.23 -19.98 54388.75 88888.00 2016-05-17 10:36:54.000 138 12579.20 -19.93 54388.78 88888.00 2016-05-17 10:36:54.125 138 12579.30 -19.90 54388.78 88888.00 2016-05-17 10:36:54.250 138 12579.38 -19.85 54388.72 88888.00 2016-05-17 10:36:54.375 138 12579.45 -19.80 54388.72 88888.00 2016-05-17 10:36:54.500 138 12579.40 -19.73 54388.72 88888.00 2016-05-17 10:36:54.625 138 12579.42 -19.65 54388.70 88888.00 2016-05-17 10:36:54.750 138 12579.50 -19.60 54388.70 88888.00 2016-05-17 10:36:54.875 138 12579.50 -19.57 54388.65 88888.00 2016-05-17 10:36:55.000 138 12579.55 -19.50 54388.65 88888.00 2016-05-17 10:36:55.125 138 12579.60 -19.45 54388.65 88888.00 2016-05-17 10:36:55.250 138 12579.65 -19.43 54388.65 88888.00 2016-05-17 10:36:55.375 138 12579.67 -19.38 54388.62 88888.00 2016-05-17 10:36:55.500 138 12579.70 -19.38 54388.60 88888.00 2016-05-17 10:36:55.625 138 12579.75 -19.32 54388.60 88888.00 2016-05-17 10:36:55.750 138 12579.77 -19.27 54388.60 88888.00 2016-05-17 10:36:55.875 138 12579.77 -19.27 54388.60 88888.00 2016-05-17 10:36:56.000 138 12579.77 -19.27 54388.55 88888.00 2016-05-17 10:36:56.125 138 12579.85 -19.27 54388.55 88888.00 2016-05-17 10:36:56.250 138 12579.95 -19.27 54388.57 88888.00 2016-05-17 10:36:56.375 138 12580.02 -19.25 54388.57 88888.00 2016-05-17 10:36:56.500 138 12580.00 -19.25 54388.55 88888.00 2016-05-17 10:36:56.625 138 12580.05 -19.23 54388.55 88888.00 2016-05-17 10:36:56.750 138 12580.08 -19.20 54388.55 88888.00 2016-05-17 10:36:56.875 138 12580.08 -19.18 54388.55 88888.00 2016-05-17 10:36:57.000 138 12580.12 -19.18 54388.55 88888.00 2016-05-17 10:36:57.125 138 12580.20 -19.18 54388.55 88888.00 2016-05-17 10:36:57.250 138 12580.20 -19.18 54388.55 88888.00 2016-05-17 10:36:57.375 138 12580.23 -19.15 54388.55 88888.00 2016-05-17 10:36:57.500 138 12580.20 -19.18 54388.53 88888.00 2016-05-17 10:36:57.625 138 12580.23 -19.20 54388.50 88888.00 2016-05-17 10:36:57.750 138 12580.20 -19.25 54388.50 88888.00 2016-05-17 10:36:57.875 138 12580.20 -19.25 54388.53 88888.00 2016-05-17 10:36:58.000 138 12580.30 -19.27 54388.53 88888.00 2016-05-17 10:36:58.125 138 12580.35 -19.30 54388.53 88888.00 2016-05-17 10:36:58.250 138 12580.40 -19.35 54388.53 88888.00 2016-05-17 10:36:58.375 138 12580.42 -19.32 54388.50 88888.00 2016-05-17 10:36:58.500 138 12580.45 -19.38 54388.45 88888.00 2016-05-17 10:36:58.625 138 12580.50 -19.40 54388.47 88888.00 2016-05-17 10:36:58.750 138 12580.52 -19.43 54388.47 88888.00 2016-05-17 10:36:58.875 138 12580.50 -19.45 54388.47 88888.00 2016-05-17 10:36:59.000 138 12580.45 -19.48 54388.47 88888.00 2016-05-17 10:36:59.125 138 12580.48 -19.52 54388.47 88888.00 2016-05-17 10:36:59.250 138 12580.52 -19.52 54388.47 88888.00 2016-05-17 10:36:59.375 138 12580.52 -19.52 54388.45 88888.00 2016-05-17 10:36:59.500 138 12580.48 -19.52 54388.45 88888.00 2016-05-17 10:36:59.625 138 12580.48 -19.52 54388.45 88888.00 2016-05-17 10:36:59.750 138 12580.50 -19.52 54388.45 88888.00 2016-05-17 10:36:59.875 138 12580.48 -19.57 54388.43 88888.00 2016-05-17 10:37:00.000 138 12580.48 -19.57 54388.43 88888.00 2016-05-17 10:37:00.125 138 12580.48 -19.60 54388.43 88888.00 2016-05-17 10:37:00.250 138 12580.42 -19.60 54388.45 88888.00 2016-05-17 10:37:00.375 138 12580.42 -19.57 54388.47 88888.00 2016-05-17 10:37:00.500 138 12580.48 -19.55 54388.45 88888.00 2016-05-17 10:37:00.625 138 12580.48 -19.55 54388.40 88888.00 2016-05-17 10:37:00.750 138 12580.48 -19.57 54388.40 88888.00 2016-05-17 10:37:00.875 138 12580.45 -19.55 54388.43 88888.00 2016-05-17 10:37:01.000 138 12580.40 -19.55 54388.43 88888.00 2016-05-17 10:37:01.125 138 12580.40 -19.57 54388.40 88888.00 2016-05-17 10:37:01.250 138 12580.35 -19.57 54388.40 88888.00 2016-05-17 10:37:01.375 138 12580.40 -19.55 54388.40 88888.00 2016-05-17 10:37:01.500 138 12580.38 -19.55 54388.43 88888.00 2016-05-17 10:37:01.625 138 12580.38 -19.57 54388.45 88888.00 2016-05-17 10:37:01.750 138 12580.45 -19.52 54388.43 88888.00 2016-05-17 10:37:01.875 138 12580.50 -19.52 54388.40 88888.00 2016-05-17 10:37:02.000 138 12580.45 -19.52 54388.40 88888.00 2016-05-17 10:37:02.125 138 12580.42 -19.55 54388.38 88888.00 2016-05-17 10:37:02.250 138 12580.45 -19.55 54388.40 88888.00 2016-05-17 10:37:02.375 138 12580.48 -19.50 54388.38 88888.00 2016-05-17 10:37:02.500 138 12580.48 -19.48 54388.38 88888.00 2016-05-17 10:37:02.625 138 12580.45 -19.45 54388.35 88888.00 2016-05-17 10:37:02.750 138 12580.42 -19.43 54388.35 88888.00 2016-05-17 10:37:02.875 138 12580.40 -19.43 54388.35 88888.00 2016-05-17 10:37:03.000 138 12580.40 -19.40 54388.35 88888.00 2016-05-17 10:37:03.125 138 12580.38 -19.35 54388.32 88888.00 2016-05-17 10:37:03.250 138 12580.38 -19.35 54388.30 88888.00 2016-05-17 10:37:03.375 138 12580.45 -19.32 54388.30 88888.00 2016-05-17 10:37:03.500 138 12580.45 -19.30 54388.30 88888.00 2016-05-17 10:37:03.625 138 12580.45 -19.27 54388.30 88888.00 2016-05-17 10:37:03.750 138 12580.42 -19.25 54388.28 88888.00 2016-05-17 10:37:03.875 138 12580.45 -19.23 54388.25 88888.00 2016-05-17 10:37:04.000 138 12580.55 -19.23 54388.25 88888.00 2016-05-17 10:37:04.125 138 12580.65 -19.20 54388.25 88888.00 2016-05-17 10:37:04.250 138 12580.67 -19.20 54388.20 88888.00 2016-05-17 10:37:04.375 138 12580.62 -19.18 54388.18 88888.00 2016-05-17 10:37:04.500 138 12580.60 -19.15 54388.18 88888.00 2016-05-17 10:37:04.625 138 12580.60 -19.10 54388.15 88888.00 2016-05-17 10:37:04.750 138 12580.65 -19.05 54388.12 88888.00 2016-05-17 10:37:04.875 138 12580.62 -19.02 54388.10 88888.00 2016-05-17 10:37:05.000 138 12580.58 -19.00 54388.07 88888.00 2016-05-17 10:37:05.125 138 12580.52 -18.98 54388.10 88888.00 2016-05-17 10:37:05.250 138 12580.45 -18.90 54388.07 88888.00 2016-05-17 10:37:05.375 138 12580.48 -18.85 54388.05 88888.00 2016-05-17 10:37:05.500 138 12580.42 -18.82 54388.05 88888.00 2016-05-17 10:37:05.625 138 12580.42 -18.77 54388.05 88888.00 2016-05-17 10:37:05.750 138 12580.38 -18.75 54388.03 88888.00 2016-05-17 10:37:05.875 138 12580.33 -18.73 54388.00 88888.00 2016-05-17 10:37:06.000 138 12580.38 -18.65 54388.05 88888.00 2016-05-17 10:37:06.125 138 12580.35 -18.60 54388.05 88888.00 2016-05-17 10:37:06.250 138 12580.25 -18.57 54388.03 88888.00 2016-05-17 10:37:06.375 138 12580.17 -18.55 54388.03 88888.00 2016-05-17 10:37:06.500 138 12580.10 -18.50 54388.03 88888.00 2016-05-17 10:37:06.625 138 12580.05 -18.50 54388.00 88888.00 2016-05-17 10:37:06.750 138 12579.98 -18.45 54388.03 88888.00 2016-05-17 10:37:06.875 138 12579.90 -18.48 54388.03 88888.00 2016-05-17 10:37:07.000 138 12579.80 -18.45 54388.00 88888.00 2016-05-17 10:37:07.125 138 12579.70 -18.43 54388.03 88888.00 2016-05-17 10:37:07.250 138 12579.55 -18.43 54388.03 88888.00 2016-05-17 10:37:07.375 138 12579.48 -18.43 54388.00 88888.00 2016-05-17 10:37:07.500 138 12579.40 -18.40 54387.97 88888.00 2016-05-17 10:37:07.625 138 12579.40 -18.40 54387.97 88888.00 2016-05-17 10:37:07.750 138 12579.42 -18.40 54388.00 88888.00 2016-05-17 10:37:07.875 138 12579.38 -18.43 54387.97 88888.00 2016-05-17 10:37:08.000 138 12579.30 -18.45 54387.97 88888.00 2016-05-17 10:37:08.125 138 12579.25 -18.48 54388.00 88888.00 2016-05-17 10:37:08.250 138 12579.15 -18.55 54388.00 88888.00 2016-05-17 10:37:08.375 138 12579.15 -18.57 54387.97 88888.00 2016-05-17 10:37:08.500 138 12579.10 -18.60 54388.00 88888.00 2016-05-17 10:37:08.625 138 12578.98 -18.62 54388.00 88888.00 2016-05-17 10:37:08.750 138 12578.88 -18.65 54388.03 88888.00 2016-05-17 10:37:08.875 138 12578.83 -18.73 54388.05 88888.00 2016-05-17 10:37:09.000 138 12578.83 -18.80 54388.05 88888.00 2016-05-17 10:37:09.125 138 12578.77 -18.88 54388.03 88888.00 2016-05-17 10:37:09.250 138 12578.70 -18.95 54388.03 88888.00 2016-05-17 10:37:09.375 138 12578.75 -18.98 54388.00 88888.00 2016-05-17 10:37:09.500 138 12578.70 -19.02 54388.03 88888.00 2016-05-17 10:37:09.625 138 12578.65 -19.02 54388.03 88888.00 2016-05-17 10:37:09.750 138 12578.65 -19.10 54388.00 88888.00 2016-05-17 10:37:09.875 138 12578.60 -19.10 54388.00 88888.00 2016-05-17 10:37:10.000 138 12578.50 -19.10 54388.00 88888.00 2016-05-17 10:37:10.125 138 12578.55 -19.10 54388.03 88888.00 2016-05-17 10:37:10.250 138 12578.60 -19.15 54388.00 88888.00 2016-05-17 10:37:10.375 138 12578.67 -19.15 54387.97 88888.00 2016-05-17 10:37:10.500 138 12578.67 -19.15 54387.97 88888.00 2016-05-17 10:37:10.625 138 12578.65 -19.15 54387.97 88888.00 2016-05-17 10:37:10.750 138 12578.65 -19.10 54388.00 88888.00 2016-05-17 10:37:10.875 138 12578.73 -19.05 54387.97 88888.00 2016-05-17 10:37:11.000 138 12578.75 -19.00 54387.95 88888.00 2016-05-17 10:37:11.125 138 12578.73 -19.00 54387.97 88888.00 2016-05-17 10:37:11.250 138 12578.73 -19.00 54387.95 88888.00 2016-05-17 10:37:11.375 138 12578.80 -18.95 54387.95 88888.00 2016-05-17 10:37:11.500 138 12578.75 -18.88 54387.95 88888.00 2016-05-17 10:37:11.625 138 12578.73 -18.85 54387.93 88888.00 2016-05-17 10:37:11.750 138 12578.83 -18.82 54387.93 88888.00 2016-05-17 10:37:11.875 138 12578.83 -18.77 54387.88 88888.00 2016-05-17 10:37:12.000 138 12578.88 -18.75 54387.85 88888.00 2016-05-17 10:37:12.125 138 12578.92 -18.73 54387.85 88888.00 2016-05-17 10:37:12.250 138 12578.98 -18.70 54387.82 88888.00 2016-05-17 10:37:12.375 138 12579.02 -18.68 54387.82 88888.00 2016-05-17 10:37:12.500 138 12579.05 -18.65 54387.80 88888.00 2016-05-17 10:37:12.625 138 12579.05 -18.65 54387.80 88888.00 2016-05-17 10:37:12.750 138 12579.12 -18.65 54387.80 88888.00 2016-05-17 10:37:12.875 138 12579.23 -18.65 54387.75 88888.00 2016-05-17 10:37:13.000 138 12579.27 -18.70 54387.72 88888.00 2016-05-17 10:37:13.125 138 12579.25 -18.68 54387.72 88888.00 2016-05-17 10:37:13.250 138 12579.23 -18.65 54387.72 88888.00 2016-05-17 10:37:13.375 138 12579.23 -18.65 54387.72 88888.00 2016-05-17 10:37:13.500 138 12579.30 -18.68 54387.70 88888.00 2016-05-17 10:37:13.625 138 12579.40 -18.70 54387.70 88888.00 2016-05-17 10:37:13.750 138 12579.48 -18.68 54387.72 88888.00 2016-05-17 10:37:13.875 138 12579.50 -18.68 54387.72 88888.00 2016-05-17 10:37:14.000 138 12579.55 -18.73 54387.72 88888.00 2016-05-17 10:37:14.125 138 12579.65 -18.70 54387.70 88888.00 2016-05-17 10:37:14.250 138 12579.65 -18.75 54387.72 88888.00 2016-05-17 10:37:14.375 138 12579.62 -18.73 54387.70 88888.00 2016-05-17 10:37:14.500 138 12579.67 -18.77 54387.68 88888.00 2016-05-17 10:37:14.625 138 12579.77 -18.75 54387.68 88888.00 2016-05-17 10:37:14.750 138 12579.77 -18.73 54387.65 88888.00 2016-05-17 10:37:14.875 138 12579.80 -18.73 54387.65 88888.00 2016-05-17 10:37:15.000 138 12579.80 -18.75 54387.65 88888.00 2016-05-17 10:37:15.125 138 12579.90 -18.70 54387.65 88888.00 2016-05-17 10:37:15.250 138 12579.85 -18.70 54387.62 88888.00 2016-05-17 10:37:15.375 138 12579.88 -18.68 54387.60 88888.00 2016-05-17 10:37:15.500 138 12579.85 -18.65 54387.60 88888.00 2016-05-17 10:37:15.625 138 12579.83 -18.65 54387.60 88888.00 2016-05-17 10:37:15.750 138 12579.83 -18.60 54387.62 88888.00 2016-05-17 10:37:15.875 138 12579.85 -18.60 54387.62 88888.00 2016-05-17 10:37:16.000 138 12579.90 -18.62 54387.60 88888.00 2016-05-17 10:37:16.125 138 12579.85 -18.62 54387.60 88888.00 2016-05-17 10:37:16.250 138 12579.83 -18.65 54387.60 88888.00 2016-05-17 10:37:16.375 138 12579.90 -18.65 54387.57 88888.00 2016-05-17 10:37:16.500 138 12579.83 -18.62 54387.57 88888.00 2016-05-17 10:37:16.625 138 12579.75 -18.62 54387.57 88888.00 2016-05-17 10:37:16.750 138 12579.77 -18.62 54387.57 88888.00 2016-05-17 10:37:16.875 138 12579.80 -18.62 54387.57 88888.00 2016-05-17 10:37:17.000 138 12579.80 -18.62 54387.57 88888.00 2016-05-17 10:37:17.125 138 12579.83 -18.62 54387.57 88888.00 2016-05-17 10:37:17.250 138 12579.80 -18.68 54387.57 88888.00 2016-05-17 10:37:17.375 138 12579.80 -18.70 54387.55 88888.00 2016-05-17 10:37:17.500 138 12579.77 -18.73 54387.55 88888.00 2016-05-17 10:37:17.625 138 12579.75 -18.75 54387.55 88888.00 2016-05-17 10:37:17.750 138 12579.77 -18.77 54387.55 88888.00 2016-05-17 10:37:17.875 138 12579.88 -18.73 54387.53 88888.00 2016-05-17 10:37:18.000 138 12579.85 -18.75 54387.50 88888.00 2016-05-17 10:37:18.125 138 12579.80 -18.77 54387.50 88888.00 2016-05-17 10:37:18.250 138 12579.75 -18.77 54387.55 88888.00 2016-05-17 10:37:18.375 138 12579.80 -18.73 54387.55 88888.00 2016-05-17 10:37:18.500 138 12579.80 -18.73 54387.53 88888.00 2016-05-17 10:37:18.625 138 12579.80 -18.70 54387.53 88888.00 2016-05-17 10:37:18.750 138 12579.83 -18.73 54387.50 88888.00 2016-05-17 10:37:18.875 138 12579.80 -18.70 54387.50 88888.00 2016-05-17 10:37:19.000 138 12579.88 -18.65 54387.47 88888.00 2016-05-17 10:37:19.125 138 12579.92 -18.68 54387.45 88888.00 2016-05-17 10:37:19.250 138 12579.88 -18.68 54387.45 88888.00 2016-05-17 10:37:19.375 138 12579.90 -18.62 54387.45 88888.00 2016-05-17 10:37:19.500 138 12579.92 -18.62 54387.43 88888.00 2016-05-17 10:37:19.625 138 12579.95 -18.60 54387.43 88888.00 2016-05-17 10:37:19.750 138 12579.98 -18.57 54387.40 88888.00 2016-05-17 10:37:19.875 138 12580.02 -18.55 54387.40 88888.00 2016-05-17 10:37:20.000 138 12580.00 -18.50 54387.38 88888.00 2016-05-17 10:37:20.125 138 12579.98 -18.45 54387.38 88888.00 2016-05-17 10:37:20.250 138 12579.92 -18.40 54387.35 88888.00 2016-05-17 10:37:20.375 138 12579.95 -18.38 54387.35 88888.00 2016-05-17 10:37:20.500 138 12579.98 -18.38 54387.35 88888.00 2016-05-17 10:37:20.625 138 12580.02 -18.35 54387.35 88888.00 2016-05-17 10:37:20.750 138 12580.05 -18.30 54387.30 88888.00 2016-05-17 10:37:20.875 138 12580.05 -18.25 54387.32 88888.00 2016-05-17 10:37:21.000 138 12580.08 -18.20 54387.30 88888.00 2016-05-17 10:37:21.125 138 12580.10 -18.15 54387.30 88888.00 2016-05-17 10:37:21.250 138 12580.12 -18.15 54387.28 88888.00 2016-05-17 10:37:21.375 138 12580.17 -18.12 54387.28 88888.00 2016-05-17 10:37:21.500 138 12580.17 -18.12 54387.28 88888.00 2016-05-17 10:37:21.625 138 12580.15 -18.07 54387.25 88888.00 2016-05-17 10:37:21.750 138 12580.12 -18.07 54387.25 88888.00 2016-05-17 10:37:21.875 138 12580.12 -18.07 54387.22 88888.00 2016-05-17 10:37:22.000 138 12580.15 -18.07 54387.20 88888.00 2016-05-17 10:37:22.125 138 12580.10 -18.07 54387.20 88888.00 2016-05-17 10:37:22.250 138 12580.08 -18.07 54387.20 88888.00 2016-05-17 10:37:22.375 138 12580.10 -18.10 54387.20 88888.00 2016-05-17 10:37:22.500 138 12580.12 -18.12 54387.20 88888.00 2016-05-17 10:37:22.625 138 12580.10 -18.15 54387.20 88888.00 2016-05-17 10:37:22.750 138 12580.08 -18.20 54387.18 88888.00 2016-05-17 10:37:22.875 138 12580.12 -18.20 54387.18 88888.00 2016-05-17 10:37:23.000 138 12580.12 -18.23 54387.15 88888.00 2016-05-17 10:37:23.125 138 12580.05 -18.25 54387.15 88888.00 2016-05-17 10:37:23.250 138 12580.02 -18.30 54387.18 88888.00 2016-05-17 10:37:23.375 138 12580.05 -18.30 54387.15 88888.00 2016-05-17 10:37:23.500 138 12580.05 -18.30 54387.18 88888.00 2016-05-17 10:37:23.625 138 12580.00 -18.32 54387.18 88888.00 2016-05-17 10:37:23.750 138 12579.92 -18.32 54387.18 88888.00 2016-05-17 10:37:23.875 138 12579.95 -18.32 54387.18 88888.00 2016-05-17 10:37:24.000 138 12579.95 -18.35 54387.18 88888.00 2016-05-17 10:37:24.125 138 12579.92 -18.35 54387.18 88888.00 2016-05-17 10:37:24.250 138 12579.90 -18.32 54387.18 88888.00 2016-05-17 10:37:24.375 138 12579.90 -18.32 54387.15 88888.00 2016-05-17 10:37:24.500 138 12579.88 -18.30 54387.15 88888.00 2016-05-17 10:37:24.625 138 12579.83 -18.32 54387.15 88888.00 2016-05-17 10:37:24.750 138 12579.83 -18.35 54387.15 88888.00 2016-05-17 10:37:24.875 138 12579.83 -18.32 54387.15 88888.00 2016-05-17 10:37:25.000 138 12579.80 -18.32 54387.15 88888.00 2016-05-17 10:37:25.125 138 12579.75 -18.32 54387.15 88888.00 2016-05-17 10:37:25.250 138 12579.67 -18.32 54387.12 88888.00 2016-05-17 10:37:25.375 138 12579.67 -18.32 54387.10 88888.00 2016-05-17 10:37:25.500 138 12579.62 -18.32 54387.07 88888.00 2016-05-17 10:37:25.625 138 12579.62 -18.32 54387.10 88888.00 2016-05-17 10:37:25.750 138 12579.55 -18.32 54387.10 88888.00 2016-05-17 10:37:25.875 138 12579.52 -18.30 54387.07 88888.00 2016-05-17 10:37:26.000 138 12579.60 -18.32 54387.05 88888.00 2016-05-17 10:37:26.125 138 12579.65 -18.32 54387.07 88888.00 2016-05-17 10:37:26.250 138 12579.62 -18.32 54387.07 88888.00 2016-05-17 10:37:26.375 138 12579.60 -18.30 54387.05 88888.00 2016-05-17 10:37:26.500 138 12579.60 -18.27 54387.05 88888.00 2016-05-17 10:37:26.625 138 12579.60 -18.25 54387.07 88888.00 2016-05-17 10:37:26.750 138 12579.58 -18.23 54387.05 88888.00 2016-05-17 10:37:26.875 138 12579.60 -18.15 54387.03 88888.00 2016-05-17 10:37:27.000 138 12579.70 -18.15 54387.00 88888.00 2016-05-17 10:37:27.125 138 12579.73 -18.12 54387.00 88888.00 2016-05-17 10:37:27.250 138 12579.65 -18.10 54387.00 88888.00 2016-05-17 10:37:27.375 138 12579.73 -18.02 54387.00 88888.00 2016-05-17 10:37:27.500 138 12579.75 -18.00 54386.97 88888.00 2016-05-17 10:37:27.625 138 12579.83 -17.98 54386.95 88888.00 2016-05-17 10:37:27.750 138 12579.85 -17.90 54386.93 88888.00 2016-05-17 10:37:27.875 138 12579.85 -17.88 54386.93 88888.00 2016-05-17 10:37:28.000 138 12579.90 -17.82 54386.90 88888.00 2016-05-17 10:37:28.125 138 12579.90 -17.75 54386.93 88888.00 2016-05-17 10:37:28.250 138 12579.92 -17.70 54386.90 88888.00 2016-05-17 10:37:28.375 138 12579.95 -17.62 54386.88 88888.00 2016-05-17 10:37:28.500 138 12579.95 -17.60 54386.85 88888.00 2016-05-17 10:37:28.625 138 12579.98 -17.62 54386.85 88888.00 2016-05-17 10:37:28.750 138 12579.98 -17.65 54386.85 88888.00 2016-05-17 10:37:28.875 138 12579.90 -17.62 54386.85 88888.00 2016-05-17 10:37:29.000 138 12579.85 -17.60 54386.82 88888.00 2016-05-17 10:37:29.125 138 12579.88 -17.55 54386.85 88888.00 2016-05-17 10:37:29.250 138 12579.90 -17.57 54386.82 88888.00 2016-05-17 10:37:29.375 138 12579.83 -17.57 54386.82 88888.00 2016-05-17 10:37:29.500 138 12579.77 -17.60 54386.82 88888.00 2016-05-17 10:37:29.625 138 12579.77 -17.60 54386.80 88888.00 2016-05-17 10:37:29.750 138 12579.73 -17.60 54386.80 88888.00 2016-05-17 10:37:29.875 138 12579.67 -17.60 54386.80 88888.00 2016-05-17 10:37:30.000 138 12579.65 -17.65 54386.78 88888.00 2016-05-17 10:37:30.125 138 12579.60 -17.65 54386.78 88888.00 2016-05-17 10:37:30.250 138 12579.50 -17.65 54386.78 88888.00 2016-05-17 10:37:30.375 138 12579.45 -17.68 54386.75 88888.00 2016-05-17 10:37:30.500 138 12579.42 -17.68 54386.75 88888.00 2016-05-17 10:37:30.625 138 12579.30 -17.73 54386.75 88888.00 2016-05-17 10:37:30.750 138 12579.23 -17.80 54386.78 88888.00 2016-05-17 10:37:30.875 138 12579.20 -17.82 54386.75 88888.00 2016-05-17 10:37:31.000 138 12579.17 -17.85 54386.75 88888.00 2016-05-17 10:37:31.125 138 12579.15 -17.90 54386.75 88888.00 2016-05-17 10:37:31.250 138 12579.12 -17.98 54386.78 88888.00 2016-05-17 10:37:31.375 138 12579.10 -18.02 54386.78 88888.00 2016-05-17 10:37:31.500 138 12579.05 -18.07 54386.78 88888.00 2016-05-17 10:37:31.625 138 12579.05 -18.10 54386.78 88888.00 2016-05-17 10:37:31.750 138 12579.00 -18.15 54386.80 88888.00 2016-05-17 10:37:31.875 138 12578.90 -18.23 54386.80 88888.00 2016-05-17 10:37:32.000 138 12578.88 -18.25 54386.78 88888.00 2016-05-17 10:37:32.125 138 12578.85 -18.27 54386.78 88888.00 2016-05-17 10:37:32.250 138 12578.73 -18.30 54386.78 88888.00 2016-05-17 10:37:32.375 138 12578.73 -18.32 54386.80 88888.00 2016-05-17 10:37:32.500 138 12578.73 -18.38 54386.80 88888.00 2016-05-17 10:37:32.625 138 12578.75 -18.40 54386.78 88888.00 2016-05-17 10:37:32.750 138 12578.73 -18.45 54386.78 88888.00 2016-05-17 10:37:32.875 138 12578.75 -18.52 54386.78 88888.00 2016-05-17 10:37:33.000 138 12578.75 -18.55 54386.78 88888.00 2016-05-17 10:37:33.125 138 12578.75 -18.60 54386.78 88888.00 2016-05-17 10:37:33.250 138 12578.77 -18.68 54386.75 88888.00 2016-05-17 10:37:33.375 138 12578.83 -18.70 54386.75 88888.00 2016-05-17 10:37:33.500 138 12578.92 -18.73 54386.75 88888.00 2016-05-17 10:37:33.625 138 12579.00 -18.75 54386.72 88888.00 2016-05-17 10:37:33.750 138 12579.05 -18.80 54386.72 88888.00 2016-05-17 10:37:33.875 138 12579.10 -18.85 54386.72 88888.00 2016-05-17 10:37:34.000 138 12579.15 -18.88 54386.70 88888.00 2016-05-17 10:37:34.125 138 12579.17 -18.85 54386.70 88888.00 2016-05-17 10:37:34.250 138 12579.17 -18.82 54386.70 88888.00 2016-05-17 10:37:34.375 138 12579.20 -18.77 54386.68 88888.00 2016-05-17 10:37:34.500 138 12579.23 -18.77 54386.70 88888.00 2016-05-17 10:37:34.625 138 12579.25 -18.77 54386.68 88888.00 2016-05-17 10:37:34.750 138 12579.33 -18.75 54386.65 88888.00 2016-05-17 10:37:34.875 138 12579.42 -18.73 54386.65 88888.00 2016-05-17 10:37:35.000 138 12579.55 -18.65 54386.65 88888.00 2016-05-17 10:37:35.125 138 12579.62 -18.60 54386.65 88888.00 2016-05-17 10:37:35.250 138 12579.65 -18.57 54386.65 88888.00 2016-05-17 10:37:35.375 138 12579.62 -18.50 54386.68 88888.00 2016-05-17 10:37:35.500 138 12579.62 -18.45 54386.65 88888.00 2016-05-17 10:37:35.625 138 12579.67 -18.43 54386.62 88888.00 2016-05-17 10:37:35.750 138 12579.65 -18.38 54386.62 88888.00 2016-05-17 10:37:35.875 138 12579.67 -18.32 54386.62 88888.00 2016-05-17 10:37:36.000 138 12579.70 -18.30 54386.62 88888.00 2016-05-17 10:37:36.125 138 12579.70 -18.27 54386.62 88888.00 2016-05-17 10:37:36.250 138 12579.70 -18.27 54386.60 88888.00 2016-05-17 10:37:36.375 138 12579.70 -18.25 54386.57 88888.00 2016-05-17 10:37:36.500 138 12579.70 -18.25 54386.57 88888.00 2016-05-17 10:37:36.625 138 12579.73 -18.25 54386.60 88888.00 2016-05-17 10:37:36.750 138 12579.70 -18.23 54386.60 88888.00 2016-05-17 10:37:36.875 138 12579.60 -18.23 54386.60 88888.00 2016-05-17 10:37:37.000 138 12579.55 -18.25 54386.57 88888.00 2016-05-17 10:37:37.125 138 12579.52 -18.25 54386.60 88888.00 2016-05-17 10:37:37.250 138 12579.48 -18.27 54386.57 88888.00 2016-05-17 10:37:37.375 138 12579.45 -18.27 54386.60 88888.00 2016-05-17 10:37:37.500 138 12579.33 -18.32 54386.60 88888.00 2016-05-17 10:37:37.625 138 12579.30 -18.35 54386.62 88888.00 2016-05-17 10:37:37.750 138 12579.35 -18.35 54386.62 88888.00 2016-05-17 10:37:37.875 138 12579.33 -18.40 54386.65 88888.00 2016-05-17 10:37:38.000 138 12579.20 -18.45 54386.65 88888.00 2016-05-17 10:37:38.125 138 12579.10 -18.52 54386.62 88888.00 2016-05-17 10:37:38.250 138 12579.05 -18.57 54386.65 88888.00 2016-05-17 10:37:38.375 138 12579.05 -18.65 54386.65 88888.00 2016-05-17 10:37:38.500 138 12578.98 -18.75 54386.65 88888.00 2016-05-17 10:37:38.625 138 12578.92 -18.80 54386.68 88888.00 2016-05-17 10:37:38.750 138 12578.88 -18.88 54386.68 88888.00 2016-05-17 10:37:38.875 138 12578.77 -18.93 54386.68 88888.00 2016-05-17 10:37:39.000 138 12578.70 -19.02 54386.70 88888.00 2016-05-17 10:37:39.125 138 12578.70 -19.10 54386.70 88888.00 2016-05-17 10:37:39.250 138 12578.67 -19.18 54386.72 88888.00 2016-05-17 10:37:39.375 138 12578.62 -19.15 54386.72 88888.00 2016-05-17 10:37:39.500 138 12578.55 -19.20 54386.72 88888.00 2016-05-17 10:37:39.625 138 12578.55 -19.27 54386.75 88888.00 2016-05-17 10:37:39.750 138 12578.55 -19.35 54386.75 88888.00 2016-05-17 10:37:39.875 138 12578.48 -19.38 54386.78 88888.00 2016-05-17 10:37:40.000 138 12578.48 -19.43 54386.78 88888.00 2016-05-17 10:37:40.125 138 12578.38 -19.48 54386.80 88888.00 2016-05-17 10:37:40.250 138 12578.33 -19.57 54386.82 88888.00 2016-05-17 10:37:40.375 138 12578.33 -19.62 54386.82 88888.00 2016-05-17 10:37:40.500 138 12578.25 -19.65 54386.82 88888.00 2016-05-17 10:37:40.625 138 12578.23 -19.70 54386.85 88888.00 2016-05-17 10:37:40.750 138 12578.15 -19.73 54386.85 88888.00 2016-05-17 10:37:40.875 138 12578.10 -19.77 54386.85 88888.00 2016-05-17 10:37:41.000 138 12578.02 -19.80 54386.85 88888.00 2016-05-17 10:37:41.125 138 12578.02 -19.82 54386.85 88888.00 2016-05-17 10:37:41.250 138 12577.95 -19.90 54386.88 88888.00 2016-05-17 10:37:41.375 138 12577.92 -19.90 54386.88 88888.00 2016-05-17 10:37:41.500 138 12577.85 -19.93 54386.90 88888.00 2016-05-17 10:37:41.625 138 12577.75 -19.98 54386.90 88888.00 2016-05-17 10:37:41.750 138 12577.70 -20.00 54386.90 88888.00 2016-05-17 10:37:41.875 138 12577.73 -20.02 54386.90 88888.00 2016-05-17 10:37:42.000 138 12577.73 -20.02 54386.90 88888.00 2016-05-17 10:37:42.125 138 12577.65 -20.05 54386.90 88888.00 2016-05-17 10:37:42.250 138 12577.52 -20.12 54386.95 88888.00 2016-05-17 10:37:42.375 138 12577.50 -20.12 54386.93 88888.00 2016-05-17 10:37:42.500 138 12577.52 -20.15 54386.95 88888.00 2016-05-17 10:37:42.625 138 12577.55 -20.15 54386.95 88888.00 2016-05-17 10:37:42.750 138 12577.52 -20.18 54386.95 88888.00 2016-05-17 10:37:42.875 138 12577.45 -20.18 54386.97 88888.00 2016-05-17 10:37:43.000 138 12577.40 -20.23 54386.97 88888.00 2016-05-17 10:37:43.125 138 12577.35 -20.25 54386.97 88888.00 2016-05-17 10:37:43.250 138 12577.33 -20.30 54387.00 88888.00 2016-05-17 10:37:43.375 138 12577.30 -20.30 54386.97 88888.00 2016-05-17 10:37:43.500 138 12577.27 -20.32 54386.97 88888.00 2016-05-17 10:37:43.625 138 12577.27 -20.32 54386.97 88888.00 2016-05-17 10:37:43.750 138 12577.30 -20.32 54386.97 88888.00 2016-05-17 10:37:43.875 138 12577.35 -20.30 54386.97 88888.00 2016-05-17 10:37:44.000 138 12577.33 -20.27 54386.97 88888.00 2016-05-17 10:37:44.125 138 12577.20 -20.27 54386.97 88888.00 2016-05-17 10:37:44.250 138 12577.15 -20.30 54387.00 88888.00 2016-05-17 10:37:44.375 138 12577.20 -20.27 54386.97 88888.00 2016-05-17 10:37:44.500 138 12577.17 -20.27 54386.97 88888.00 2016-05-17 10:37:44.625 138 12577.15 -20.30 54387.00 88888.00 2016-05-17 10:37:44.750 138 12577.15 -20.25 54386.97 88888.00 2016-05-17 10:37:44.875 138 12577.12 -20.23 54386.97 88888.00 2016-05-17 10:37:45.000 138 12577.12 -20.23 54386.97 88888.00 2016-05-17 10:37:45.125 138 12577.17 -20.20 54386.95 88888.00 2016-05-17 10:37:45.250 138 12577.15 -20.20 54386.97 88888.00 2016-05-17 10:37:45.375 138 12577.15 -20.18 54386.97 88888.00 2016-05-17 10:37:45.500 138 12577.05 -20.18 54386.93 88888.00 2016-05-17 10:37:45.625 138 12577.05 -20.18 54386.93 88888.00 2016-05-17 10:37:45.750 138 12577.12 -20.18 54386.93 88888.00 2016-05-17 10:37:45.875 138 12577.17 -20.15 54386.93 88888.00 2016-05-17 10:37:46.000 138 12577.23 -20.15 54386.93 88888.00 2016-05-17 10:37:46.125 138 12577.27 -20.12 54386.93 88888.00 2016-05-17 10:37:46.250 138 12577.25 -20.15 54386.93 88888.00 2016-05-17 10:37:46.375 138 12577.27 -20.15 54386.90 88888.00 2016-05-17 10:37:46.500 138 12577.35 -20.12 54386.90 88888.00 2016-05-17 10:37:46.625 138 12577.45 -20.10 54386.90 88888.00 2016-05-17 10:37:46.750 138 12577.52 -20.10 54386.90 88888.00 2016-05-17 10:37:46.875 138 12577.55 -20.10 54386.90 88888.00 2016-05-17 10:37:47.000 138 12577.55 -20.05 54386.88 88888.00 2016-05-17 10:37:47.125 138 12577.58 -20.02 54386.90 88888.00 2016-05-17 10:37:47.250 138 12577.62 -20.02 54386.88 88888.00 2016-05-17 10:37:47.375 138 12577.75 -20.00 54386.85 88888.00 2016-05-17 10:37:47.500 138 12577.83 -20.00 54386.88 88888.00 2016-05-17 10:37:47.625 138 12577.85 -19.98 54386.85 88888.00 2016-05-17 10:37:47.750 138 12577.90 -19.90 54386.80 88888.00 2016-05-17 10:37:47.875 138 12577.90 -19.85 54386.80 88888.00 2016-05-17 10:37:48.000 138 12577.98 -19.82 54386.78 88888.00 2016-05-17 10:37:48.125 138 12578.02 -19.80 54386.78 88888.00 2016-05-17 10:37:48.250 138 12578.05 -19.77 54386.75 88888.00 2016-05-17 10:37:48.375 138 12578.10 -19.73 54386.72 88888.00 2016-05-17 10:37:48.500 138 12578.23 -19.68 54386.70 88888.00 2016-05-17 10:37:48.625 138 12578.33 -19.68 54386.70 88888.00 2016-05-17 10:37:48.750 138 12578.38 -19.70 54386.70 88888.00 2016-05-17 10:37:48.875 138 12578.40 -19.62 54386.70 88888.00 2016-05-17 10:37:49.000 138 12578.50 -19.60 54386.68 88888.00 2016-05-17 10:37:49.125 138 12578.58 -19.55 54386.68 88888.00 2016-05-17 10:37:49.250 138 12578.58 -19.55 54386.68 88888.00 2016-05-17 10:37:49.375 138 12578.65 -19.50 54386.68 88888.00 2016-05-17 10:37:49.500 138 12578.73 -19.48 54386.68 88888.00 2016-05-17 10:37:49.625 138 12578.77 -19.43 54386.65 88888.00 2016-05-17 10:37:49.750 138 12578.85 -19.40 54386.62 88888.00 2016-05-17 10:37:49.875 138 12578.83 -19.35 54386.60 88888.00 2016-05-17 10:37:50.000 138 12578.90 -19.25 54386.60 88888.00 2016-05-17 10:37:50.125 138 12578.95 -19.20 54386.62 88888.00 2016-05-17 10:37:50.250 138 12579.02 -19.20 54386.60 88888.00 2016-05-17 10:37:50.375 138 12579.12 -19.15 54386.57 88888.00 2016-05-17 10:37:50.500 138 12579.17 -19.10 54386.55 88888.00 2016-05-17 10:37:50.625 138 12579.17 -19.00 54386.57 88888.00 2016-05-17 10:37:50.750 138 12579.17 -18.93 54386.60 88888.00 2016-05-17 10:37:50.875 138 12579.17 -18.88 54386.57 88888.00 2016-05-17 10:37:51.000 138 12579.20 -18.82 54386.55 88888.00 2016-05-17 10:37:51.125 138 12579.25 -18.75 54386.55 88888.00 2016-05-17 10:37:51.250 138 12579.20 -18.73 54386.55 88888.00 2016-05-17 10:37:51.375 138 12579.25 -18.65 54386.53 88888.00 2016-05-17 10:37:51.500 138 12579.27 -18.60 54386.53 88888.00 2016-05-17 10:37:51.625 138 12579.35 -18.55 54386.50 88888.00 2016-05-17 10:37:51.750 138 12579.35 -18.48 54386.50 88888.00 2016-05-17 10:37:51.875 138 12579.35 -18.40 54386.50 88888.00 2016-05-17 10:37:52.000 138 12579.38 -18.35 54386.47 88888.00 2016-05-17 10:37:52.125 138 12579.42 -18.32 54386.45 88888.00 2016-05-17 10:37:52.250 138 12579.48 -18.25 54386.47 88888.00 2016-05-17 10:37:52.375 138 12579.55 -18.18 54386.47 88888.00 2016-05-17 10:37:52.500 138 12579.62 -18.10 54386.43 88888.00 2016-05-17 10:37:52.625 138 12579.67 -18.02 54386.43 88888.00 2016-05-17 10:37:52.750 138 12579.67 -18.00 54386.40 88888.00 2016-05-17 10:37:52.875 138 12579.73 -17.95 54386.40 88888.00 2016-05-17 10:37:53.000 138 12579.83 -17.90 54386.38 88888.00 2016-05-17 10:37:53.125 138 12579.83 -17.85 54386.35 88888.00 2016-05-17 10:37:53.250 138 12579.83 -17.77 54386.32 88888.00 2016-05-17 10:37:53.375 138 12579.88 -17.73 54386.32 88888.00 2016-05-17 10:37:53.500 138 12579.95 -17.65 54386.30 88888.00 2016-05-17 10:37:53.625 138 12580.02 -17.62 54386.30 88888.00 2016-05-17 10:37:53.750 138 12580.08 -17.57 54386.30 88888.00 2016-05-17 10:37:53.875 138 12580.12 -17.57 54386.28 88888.00 2016-05-17 10:37:54.000 138 12580.23 -17.55 54386.28 88888.00 2016-05-17 10:37:54.125 138 12580.25 -17.52 54386.30 88888.00 2016-05-17 10:37:54.250 138 12580.20 -17.52 54386.28 88888.00 2016-05-17 10:37:54.375 138 12580.23 -17.52 54386.25 88888.00 2016-05-17 10:37:54.500 138 12580.35 -17.55 54386.22 88888.00 2016-05-17 10:37:54.625 138 12580.40 -17.50 54386.25 88888.00 2016-05-17 10:37:54.750 138 12580.33 -17.50 54386.22 88888.00 2016-05-17 10:37:54.875 138 12580.35 -17.52 54386.22 88888.00 2016-05-17 10:37:55.000 138 12580.45 -17.55 54386.20 88888.00 2016-05-17 10:37:55.125 138 12580.48 -17.57 54386.20 88888.00 2016-05-17 10:37:55.250 138 12580.40 -17.60 54386.22 88888.00 2016-05-17 10:37:55.375 138 12580.50 -17.60 54386.22 88888.00 2016-05-17 10:37:55.500 138 12580.50 -17.62 54386.20 88888.00 2016-05-17 10:37:55.625 138 12580.55 -17.65 54386.18 88888.00 2016-05-17 10:37:55.750 138 12580.60 -17.68 54386.18 88888.00 2016-05-17 10:37:55.875 138 12580.65 -17.70 54386.15 88888.00 2016-05-17 10:37:56.000 138 12580.70 -17.73 54386.15 88888.00 2016-05-17 10:37:56.125 138 12580.62 -17.73 54386.15 88888.00 2016-05-17 10:37:56.250 138 12580.62 -17.77 54386.15 88888.00 2016-05-17 10:37:56.375 138 12580.70 -17.80 54386.18 88888.00 2016-05-17 10:37:56.500 138 12580.70 -17.77 54386.18 88888.00 2016-05-17 10:37:56.625 138 12580.75 -17.82 54386.15 88888.00 2016-05-17 10:37:56.750 138 12580.73 -17.85 54386.12 88888.00 2016-05-17 10:37:56.875 138 12580.67 -17.85 54386.12 88888.00 2016-05-17 10:37:57.000 138 12580.70 -17.88 54386.12 88888.00 2016-05-17 10:37:57.125 138 12580.80 -17.90 54386.15 88888.00 2016-05-17 10:37:57.250 138 12580.77 -17.93 54386.15 88888.00 2016-05-17 10:37:57.375 138 12580.80 -17.90 54386.12 88888.00 2016-05-17 10:37:57.500 138 12580.85 -17.90 54386.12 88888.00 2016-05-17 10:37:57.625 138 12580.90 -17.90 54386.12 88888.00 2016-05-17 10:37:57.750 138 12580.92 -17.90 54386.12 88888.00 2016-05-17 10:37:57.875 138 12580.92 -17.90 54386.15 88888.00 2016-05-17 10:37:58.000 138 12580.90 -17.88 54386.12 88888.00 2016-05-17 10:37:58.125 138 12580.88 -17.85 54386.15 88888.00 2016-05-17 10:37:58.250 138 12580.88 -17.90 54386.15 88888.00 2016-05-17 10:37:58.375 138 12580.90 -17.88 54386.12 88888.00 2016-05-17 10:37:58.500 138 12580.90 -17.88 54386.10 88888.00 2016-05-17 10:37:58.625 138 12580.95 -17.88 54386.10 88888.00 2016-05-17 10:37:58.750 138 12581.02 -17.85 54386.10 88888.00 2016-05-17 10:37:58.875 138 12581.02 -17.85 54386.07 88888.00 2016-05-17 10:37:59.000 138 12581.00 -17.85 54386.10 88888.00 2016-05-17 10:37:59.125 138 12581.05 -17.80 54386.10 88888.00 2016-05-17 10:37:59.250 138 12581.05 -17.80 54386.10 88888.00 2016-05-17 10:37:59.375 138 12581.12 -17.77 54386.10 88888.00 2016-05-17 10:37:59.500 138 12581.15 -17.75 54386.10 88888.00 2016-05-17 10:37:59.625 138 12581.17 -17.70 54386.12 88888.00 2016-05-17 10:37:59.750 138 12581.20 -17.68 54386.10 88888.00 2016-05-17 10:37:59.875 138 12581.23 -17.65 54386.10 88888.00 2016-05-17 10:38:00.000 138 12581.25 -17.62 54386.07 88888.00 2016-05-17 10:38:00.125 138 12581.23 -17.60 54386.10 88888.00 2016-05-17 10:38:00.250 138 12581.20 -17.60 54386.12 88888.00 2016-05-17 10:38:00.375 138 12581.25 -17.57 54386.10 88888.00 2016-05-17 10:38:00.500 138 12581.20 -17.55 54386.10 88888.00 2016-05-17 10:38:00.625 138 12581.17 -17.52 54386.12 88888.00 2016-05-17 10:38:00.750 138 12581.20 -17.52 54386.12 88888.00 2016-05-17 10:38:00.875 138 12581.17 -17.52 54386.12 88888.00 2016-05-17 10:38:01.000 138 12581.20 -17.52 54386.12 88888.00 2016-05-17 10:38:01.125 138 12581.25 -17.52 54386.12 88888.00 2016-05-17 10:38:01.250 138 12581.27 -17.52 54386.10 88888.00 2016-05-17 10:38:01.375 138 12581.25 -17.52 54386.12 88888.00 2016-05-17 10:38:01.500 138 12581.23 -17.57 54386.15 88888.00 2016-05-17 10:38:01.625 138 12581.23 -17.55 54386.15 88888.00 2016-05-17 10:38:01.750 138 12581.23 -17.55 54386.15 88888.00 2016-05-17 10:38:01.875 138 12581.15 -17.52 54386.15 88888.00 2016-05-17 10:38:02.000 138 12581.12 -17.52 54386.15 88888.00 2016-05-17 10:38:02.125 138 12581.15 -17.52 54386.18 88888.00 2016-05-17 10:38:02.250 138 12581.17 -17.52 54386.18 88888.00 2016-05-17 10:38:02.375 138 12581.17 -17.48 54386.15 88888.00 2016-05-17 10:38:02.500 138 12581.05 -17.40 54386.18 88888.00 2016-05-17 10:38:02.625 138 12581.02 -17.43 54386.18 88888.00 2016-05-17 10:38:02.750 138 12581.05 -17.48 54386.18 88888.00 2016-05-17 10:38:02.875 138 12581.10 -17.48 54386.18 88888.00 2016-05-17 10:38:03.000 138 12581.10 -17.48 54386.22 88888.00 2016-05-17 10:38:03.125 138 12581.12 -17.43 54386.20 88888.00 2016-05-17 10:38:03.250 138 12581.17 -17.43 54386.20 88888.00 2016-05-17 10:38:03.375 138 12581.25 -17.43 54386.20 88888.00 2016-05-17 10:38:03.500 138 12581.25 -17.43 54386.20 88888.00 2016-05-17 10:38:03.625 138 12581.27 -17.45 54386.20 88888.00 2016-05-17 10:38:03.750 138 12581.27 -17.48 54386.20 88888.00 2016-05-17 10:38:03.875 138 12581.35 -17.48 54386.20 88888.00 2016-05-17 10:38:04.000 138 12581.33 -17.50 54386.20 88888.00 2016-05-17 10:38:04.125 138 12581.35 -17.52 54386.20 88888.00 2016-05-17 10:38:04.250 138 12581.38 -17.55 54386.25 88888.00 2016-05-17 10:38:04.375 138 12581.48 -17.52 54386.25 88888.00 2016-05-17 10:38:04.500 138 12581.45 -17.55 54386.25 88888.00 2016-05-17 10:38:04.625 138 12581.40 -17.60 54386.25 88888.00 2016-05-17 10:38:04.750 138 12581.40 -17.62 54386.25 88888.00 2016-05-17 10:38:04.875 138 12581.42 -17.62 54386.28 88888.00 2016-05-17 10:38:05.000 138 12581.48 -17.60 54386.30 88888.00 2016-05-17 10:38:05.125 138 12581.45 -17.62 54386.30 88888.00 2016-05-17 10:38:05.250 138 12581.40 -17.62 54386.30 88888.00 2016-05-17 10:38:05.375 138 12581.48 -17.62 54386.30 88888.00 2016-05-17 10:38:05.500 138 12581.50 -17.60 54386.30 88888.00 2016-05-17 10:38:05.625 138 12581.50 -17.57 54386.30 88888.00 2016-05-17 10:38:05.750 138 12581.48 -17.52 54386.32 88888.00 2016-05-17 10:38:05.875 138 12581.48 -17.52 54386.35 88888.00 2016-05-17 10:38:06.000 138 12581.48 -17.50 54386.35 88888.00 2016-05-17 10:38:06.125 138 12581.50 -17.48 54386.35 88888.00 2016-05-17 10:38:06.250 138 12581.52 -17.48 54386.32 88888.00 2016-05-17 10:38:06.375 138 12581.58 -17.43 54386.35 88888.00 2016-05-17 10:38:06.500 138 12581.50 -17.43 54386.38 88888.00 2016-05-17 10:38:06.625 138 12581.42 -17.43 54386.40 88888.00 2016-05-17 10:38:06.750 138 12581.45 -17.43 54386.38 88888.00 2016-05-17 10:38:06.875 138 12581.52 -17.40 54386.38 88888.00 2016-05-17 10:38:07.000 138 12581.58 -17.40 54386.38 88888.00 2016-05-17 10:38:07.125 138 12581.55 -17.43 54386.40 88888.00 2016-05-17 10:38:07.250 138 12581.48 -17.45 54386.38 88888.00 2016-05-17 10:38:07.375 138 12581.50 -17.43 54386.40 88888.00 2016-05-17 10:38:07.500 138 12581.55 -17.43 54386.40 88888.00 2016-05-17 10:38:07.625 138 12581.58 -17.43 54386.40 88888.00 2016-05-17 10:38:07.750 138 12581.52 -17.43 54386.38 88888.00 2016-05-17 10:38:07.875 138 12581.50 -17.43 54386.43 88888.00 2016-05-17 10:38:08.000 138 12581.48 -17.43 54386.43 88888.00 2016-05-17 10:38:08.125 138 12581.52 -17.43 54386.43 88888.00 2016-05-17 10:38:08.250 138 12581.60 -17.45 54386.45 88888.00 2016-05-17 10:38:08.375 138 12581.62 -17.45 54386.45 88888.00 2016-05-17 10:38:08.500 138 12581.62 -17.50 54386.43 88888.00 2016-05-17 10:38:08.625 138 12581.65 -17.50 54386.43 88888.00 2016-05-17 10:38:08.750 138 12581.73 -17.48 54386.43 88888.00 2016-05-17 10:38:08.875 138 12581.83 -17.45 54386.45 88888.00 2016-05-17 10:38:09.000 138 12581.83 -17.45 54386.43 88888.00 2016-05-17 10:38:09.125 138 12581.88 -17.43 54386.47 88888.00 2016-05-17 10:38:09.250 138 12581.83 -17.45 54386.47 88888.00 2016-05-17 10:38:09.375 138 12581.85 -17.43 54386.45 88888.00 2016-05-17 10:38:09.500 138 12581.85 -17.43 54386.45 88888.00 2016-05-17 10:38:09.625 138 12581.83 -17.43 54386.47 88888.00 2016-05-17 10:38:09.750 138 12581.83 -17.43 54386.45 88888.00 2016-05-17 10:38:09.875 138 12581.90 -17.43 54386.45 88888.00 2016-05-17 10:38:10.000 138 12581.98 -17.43 54386.45 88888.00 2016-05-17 10:38:10.125 138 12581.92 -17.40 54386.45 88888.00 2016-05-17 10:38:10.250 138 12581.88 -17.40 54386.45 88888.00 2016-05-17 10:38:10.375 138 12581.95 -17.40 54386.45 88888.00 2016-05-17 10:38:10.500 138 12582.02 -17.43 54386.43 88888.00 2016-05-17 10:38:10.625 138 12582.05 -17.45 54386.45 88888.00 2016-05-17 10:38:10.750 138 12582.02 -17.45 54386.45 88888.00 2016-05-17 10:38:10.875 138 12582.02 -17.45 54386.45 88888.00 2016-05-17 10:38:11.000 138 12582.08 -17.45 54386.45 88888.00 2016-05-17 10:38:11.125 138 12582.10 -17.45 54386.47 88888.00 2016-05-17 10:38:11.250 138 12582.12 -17.45 54386.45 88888.00 2016-05-17 10:38:11.375 138 12582.17 -17.43 54386.45 88888.00 2016-05-17 10:38:11.500 138 12582.20 -17.45 54386.43 88888.00 2016-05-17 10:38:11.625 138 12582.17 -17.45 54386.45 88888.00 2016-05-17 10:38:11.750 138 12582.25 -17.45 54386.45 88888.00 2016-05-17 10:38:11.875 138 12582.30 -17.45 54386.43 88888.00 2016-05-17 10:38:12.000 138 12582.33 -17.45 54386.43 88888.00 2016-05-17 10:38:12.125 138 12582.33 -17.43 54386.43 88888.00 2016-05-17 10:38:12.250 138 12582.27 -17.45 54386.45 88888.00 2016-05-17 10:38:12.375 138 12582.35 -17.43 54386.45 88888.00 2016-05-17 10:38:12.500 138 12582.35 -17.40 54386.50 88888.00 2016-05-17 10:38:12.625 138 12582.35 -17.43 54386.50 88888.00 2016-05-17 10:38:12.750 138 12582.38 -17.43 54386.50 88888.00 2016-05-17 10:38:12.875 138 12582.35 -17.45 54386.45 88888.00 2016-05-17 10:38:13.000 138 12582.30 -17.45 54386.47 88888.00 2016-05-17 10:38:13.125 138 12582.25 -17.45 54386.47 88888.00 2016-05-17 10:38:13.250 138 12582.17 -17.50 54386.53 88888.00 2016-05-17 10:38:13.375 138 12582.25 -17.55 54386.53 88888.00 2016-05-17 10:38:13.500 138 12582.23 -17.57 54386.50 88888.00 2016-05-17 10:38:13.625 138 12582.17 -17.60 54386.50 88888.00 2016-05-17 10:38:13.750 138 12582.15 -17.57 54386.50 88888.00 2016-05-17 10:38:13.875 138 12582.12 -17.60 54386.53 88888.00 2016-05-17 10:38:14.000 138 12582.15 -17.65 54386.53 88888.00 2016-05-17 10:38:14.125 138 12582.17 -17.65 54386.50 88888.00 2016-05-17 10:38:14.250 138 12582.20 -17.65 54386.53 88888.00 2016-05-17 10:38:14.375 138 12582.23 -17.65 54386.55 88888.00 2016-05-17 10:38:14.500 138 12582.17 -17.68 54386.55 88888.00 2016-05-17 10:38:14.625 138 12582.17 -17.68 54386.50 88888.00 2016-05-17 10:38:14.750 138 12582.17 -17.68 54386.53 88888.00 2016-05-17 10:38:14.875 138 12582.15 -17.68 54386.55 88888.00 2016-05-17 10:38:15.000 138 12582.25 -17.65 54386.53 88888.00 2016-05-17 10:38:15.125 138 12582.33 -17.65 54386.53 88888.00 2016-05-17 10:38:15.250 138 12582.27 -17.65 54386.55 88888.00 2016-05-17 10:38:15.375 138 12582.27 -17.65 54386.57 88888.00 2016-05-17 10:38:15.500 138 12582.30 -17.65 54386.57 88888.00 2016-05-17 10:38:15.625 138 12582.33 -17.65 54386.57 88888.00 2016-05-17 10:38:15.750 138 12582.33 -17.62 54386.57 88888.00 2016-05-17 10:38:15.875 138 12582.40 -17.57 54386.60 88888.00 2016-05-17 10:38:16.000 138 12582.40 -17.55 54386.57 88888.00 2016-05-17 10:38:16.125 138 12582.48 -17.55 54386.60 88888.00 2016-05-17 10:38:16.250 138 12582.50 -17.57 54386.57 88888.00 2016-05-17 10:38:16.375 138 12582.60 -17.52 54386.57 88888.00 2016-05-17 10:38:16.500 138 12582.60 -17.45 54386.55 88888.00 2016-05-17 10:38:16.625 138 12582.67 -17.40 54386.55 88888.00 2016-05-17 10:38:16.750 138 12582.73 -17.40 54386.53 88888.00 2016-05-17 10:38:16.875 138 12582.75 -17.40 54386.50 88888.00 2016-05-17 10:38:17.000 138 12582.73 -17.32 54386.53 88888.00 2016-05-17 10:38:17.125 138 12582.83 -17.25 54386.55 88888.00 2016-05-17 10:38:17.250 138 12582.80 -17.25 54386.55 88888.00 2016-05-17 10:38:17.375 138 12582.83 -17.20 54386.57 88888.00 2016-05-17 10:38:17.500 138 12582.80 -17.18 54386.53 88888.00 2016-05-17 10:38:17.625 138 12582.80 -17.15 54386.53 88888.00 2016-05-17 10:38:17.750 138 12582.80 -17.12 54386.50 88888.00 2016-05-17 10:38:17.875 138 12582.77 -17.07 54386.50 88888.00 2016-05-17 10:38:18.000 138 12582.73 -17.05 54386.53 88888.00 2016-05-17 10:38:18.125 138 12582.73 -17.02 54386.53 88888.00 2016-05-17 10:38:18.250 138 12582.67 -17.05 54386.55 88888.00 2016-05-17 10:38:18.375 138 12582.73 -17.02 54386.53 88888.00 2016-05-17 10:38:18.500 138 12582.67 -17.02 54386.55 88888.00 2016-05-17 10:38:18.625 138 12582.65 -17.00 54386.55 88888.00 2016-05-17 10:38:18.750 138 12582.62 -16.98 54386.55 88888.00 2016-05-17 10:38:18.875 138 12582.60 -16.98 54386.57 88888.00 2016-05-17 10:38:19.000 138 12582.50 -16.98 54386.53 88888.00 2016-05-17 10:38:19.125 138 12582.45 -16.98 54386.57 88888.00 2016-05-17 10:38:19.250 138 12582.45 -17.00 54386.57 88888.00 2016-05-17 10:38:19.375 138 12582.48 -17.00 54386.57 88888.00 2016-05-17 10:38:19.500 138 12582.45 -17.00 54386.57 88888.00 2016-05-17 10:38:19.625 138 12582.45 -17.00 54386.55 88888.00 2016-05-17 10:38:19.750 138 12582.42 -17.02 54386.55 88888.00 2016-05-17 10:38:19.875 138 12582.38 -17.07 54386.55 88888.00 2016-05-17 10:38:20.000 138 12582.33 -17.10 54386.55 88888.00 2016-05-17 10:38:20.125 138 12582.33 -17.15 54386.57 88888.00 2016-05-17 10:38:20.250 138 12582.27 -17.20 54386.57 88888.00 2016-05-17 10:38:20.375 138 12582.35 -17.20 54386.57 88888.00 2016-05-17 10:38:20.500 138 12582.35 -17.23 54386.57 88888.00 2016-05-17 10:38:20.625 138 12582.30 -17.25 54386.60 88888.00 2016-05-17 10:38:20.750 138 12582.33 -17.30 54386.62 88888.00 2016-05-17 10:38:20.875 138 12582.35 -17.30 54386.62 88888.00 2016-05-17 10:38:21.000 138 12582.33 -17.32 54386.62 88888.00 2016-05-17 10:38:21.125 138 12582.30 -17.35 54386.62 88888.00 2016-05-17 10:38:21.250 138 12582.25 -17.40 54386.62 88888.00 2016-05-17 10:38:21.375 138 12582.30 -17.40 54386.65 88888.00 2016-05-17 10:38:21.500 138 12582.25 -17.40 54386.62 88888.00 2016-05-17 10:38:21.625 138 12582.23 -17.43 54386.62 88888.00 2016-05-17 10:38:21.750 138 12582.23 -17.43 54386.62 88888.00 2016-05-17 10:38:21.875 138 12582.20 -17.40 54386.65 88888.00 2016-05-17 10:38:22.000 138 12582.20 -17.40 54386.62 88888.00 2016-05-17 10:38:22.125 138 12582.15 -17.38 54386.65 88888.00 2016-05-17 10:38:22.250 138 12582.10 -17.40 54386.68 88888.00 2016-05-17 10:38:22.375 138 12582.10 -17.43 54386.65 88888.00 2016-05-17 10:38:22.500 138 12582.10 -17.45 54386.65 88888.00 2016-05-17 10:38:22.625 138 12582.08 -17.43 54386.68 88888.00 2016-05-17 10:38:22.750 138 12582.08 -17.40 54386.65 88888.00 2016-05-17 10:38:22.875 138 12582.08 -17.40 54386.68 88888.00 2016-05-17 10:38:23.000 138 12582.02 -17.43 54386.62 88888.00 2016-05-17 10:38:23.125 138 12581.98 -17.43 54386.65 88888.00 2016-05-17 10:38:23.250 138 12581.90 -17.45 54386.68 88888.00 2016-05-17 10:38:23.375 138 12581.95 -17.45 54386.68 88888.00 2016-05-17 10:38:23.500 138 12581.95 -17.43 54386.68 88888.00 2016-05-17 10:38:23.625 138 12581.95 -17.43 54386.65 88888.00 2016-05-17 10:38:23.750 138 12581.90 -17.45 54386.65 88888.00 2016-05-17 10:38:23.875 138 12581.95 -17.45 54386.65 88888.00 2016-05-17 10:38:24.000 138 12582.05 -17.48 54386.65 88888.00 2016-05-17 10:38:24.125 138 12582.08 -17.48 54386.65 88888.00 2016-05-17 10:38:24.250 138 12582.05 -17.52 54386.65 88888.00 2016-05-17 10:38:24.375 138 12582.05 -17.50 54386.65 88888.00 2016-05-17 10:38:24.500 138 12582.05 -17.45 54386.68 88888.00 2016-05-17 10:38:24.625 138 12582.08 -17.48 54386.65 88888.00 2016-05-17 10:38:24.750 138 12582.10 -17.45 54386.65 88888.00 2016-05-17 10:38:24.875 138 12582.00 -17.45 54386.62 88888.00 2016-05-17 10:38:25.000 138 12582.02 -17.45 54386.60 88888.00 2016-05-17 10:38:25.125 138 12582.05 -17.43 54386.57 88888.00 2016-05-17 10:38:25.250 138 12582.00 -17.45 54386.57 88888.00 2016-05-17 10:38:25.375 138 12582.00 -17.40 54386.57 88888.00 2016-05-17 10:38:25.500 138 12581.95 -17.35 54386.60 88888.00 2016-05-17 10:38:25.625 138 12581.98 -17.35 54386.60 88888.00 2016-05-17 10:38:25.750 138 12582.02 -17.32 54386.57 88888.00 2016-05-17 10:38:25.875 138 12582.10 -17.32 54386.57 88888.00 2016-05-17 10:38:26.000 138 12582.08 -17.32 54386.57 88888.00 2016-05-17 10:38:26.125 138 12582.02 -17.30 54386.57 88888.00 2016-05-17 10:38:26.250 138 12582.00 -17.30 54386.55 88888.00 2016-05-17 10:38:26.375 138 12582.05 -17.23 54386.53 88888.00 2016-05-17 10:38:26.500 138 12582.08 -17.23 54386.53 88888.00 2016-05-17 10:38:26.625 138 12582.05 -17.23 54386.53 88888.00 2016-05-17 10:38:26.750 138 12582.02 -17.25 54386.55 88888.00 2016-05-17 10:38:26.875 138 12582.00 -17.25 54386.53 88888.00 2016-05-17 10:38:27.000 138 12581.98 -17.25 54386.53 88888.00 2016-05-17 10:38:27.125 138 12582.00 -17.25 54386.53 88888.00 2016-05-17 10:38:27.250 138 12582.02 -17.27 54386.55 88888.00 2016-05-17 10:38:27.375 138 12582.05 -17.25 54386.53 88888.00 2016-05-17 10:38:27.500 138 12582.05 -17.25 54386.53 88888.00 2016-05-17 10:38:27.625 138 12582.05 -17.25 54386.53 88888.00 2016-05-17 10:38:27.750 138 12582.02 -17.27 54386.55 88888.00 2016-05-17 10:38:27.875 138 12582.05 -17.27 54386.53 88888.00 2016-05-17 10:38:28.000 138 12582.10 -17.30 54386.47 88888.00 2016-05-17 10:38:28.125 138 12582.02 -17.35 54386.50 88888.00 2016-05-17 10:38:28.250 138 12581.95 -17.38 54386.53 88888.00 2016-05-17 10:38:28.375 138 12581.98 -17.38 54386.53 88888.00 2016-05-17 10:38:28.500 138 12581.90 -17.43 54386.50 88888.00 2016-05-17 10:38:28.625 138 12581.80 -17.45 54386.47 88888.00 2016-05-17 10:38:28.750 138 12581.80 -17.48 54386.47 88888.00 2016-05-17 10:38:28.875 138 12581.85 -17.48 54386.47 88888.00 2016-05-17 10:38:29.000 138 12581.77 -17.50 54386.50 88888.00 2016-05-17 10:38:29.125 138 12581.75 -17.52 54386.50 88888.00 2016-05-17 10:38:29.250 138 12581.75 -17.60 54386.47 88888.00 2016-05-17 10:38:29.375 138 12581.73 -17.60 54386.50 88888.00 2016-05-17 10:38:29.500 138 12581.65 -17.62 54386.50 88888.00 2016-05-17 10:38:29.625 138 12581.58 -17.68 54386.47 88888.00 2016-05-17 10:38:29.750 138 12581.55 -17.75 54386.50 88888.00 2016-05-17 10:38:29.875 138 12581.52 -17.80 54386.53 88888.00 2016-05-17 10:38:30.000 138 12581.48 -17.85 54386.53 88888.00 2016-05-17 10:38:30.125 138 12581.38 -17.85 54386.53 88888.00 2016-05-17 10:38:30.250 138 12581.30 -17.90 54386.53 88888.00 2016-05-17 10:38:30.375 138 12581.33 -17.93 54386.55 88888.00 2016-05-17 10:38:30.500 138 12581.33 -17.98 54386.55 88888.00 2016-05-17 10:38:30.625 138 12581.25 -18.00 54386.55 88888.00 2016-05-17 10:38:30.750 138 12581.23 -18.05 54386.55 88888.00 2016-05-17 10:38:30.875 138 12581.15 -18.10 54386.57 88888.00 2016-05-17 10:38:31.000 138 12581.12 -18.12 54386.55 88888.00 2016-05-17 10:38:31.125 138 12581.15 -18.18 54386.55 88888.00 2016-05-17 10:38:31.250 138 12581.02 -18.23 54386.57 88888.00 2016-05-17 10:38:31.375 138 12581.00 -18.23 54386.60 88888.00 2016-05-17 10:38:31.500 138 12580.95 -18.27 54386.60 88888.00 2016-05-17 10:38:31.625 138 12580.90 -18.27 54386.60 88888.00 2016-05-17 10:38:31.750 138 12580.85 -18.32 54386.60 88888.00 2016-05-17 10:38:31.875 138 12580.90 -18.32 54386.62 88888.00 2016-05-17 10:38:32.000 138 12580.92 -18.35 54386.60 88888.00 2016-05-17 10:38:32.125 138 12580.90 -18.40 54386.60 88888.00 2016-05-17 10:38:32.250 138 12580.85 -18.43 54386.60 88888.00 2016-05-17 10:38:32.375 138 12580.85 -18.43 54386.60 88888.00 2016-05-17 10:38:32.500 138 12580.88 -18.48 54386.60 88888.00 2016-05-17 10:38:32.625 138 12580.88 -18.48 54386.60 88888.00 2016-05-17 10:38:32.750 138 12580.88 -18.52 54386.60 88888.00 2016-05-17 10:38:32.875 138 12580.83 -18.52 54386.57 88888.00 2016-05-17 10:38:33.000 138 12580.83 -18.50 54386.57 88888.00 2016-05-17 10:38:33.125 138 12580.80 -18.52 54386.55 88888.00 2016-05-17 10:38:33.250 138 12580.73 -18.55 54386.57 88888.00 2016-05-17 10:38:33.375 138 12580.75 -18.55 54386.60 88888.00 2016-05-17 10:38:33.500 138 12580.73 -18.55 54386.57 88888.00 2016-05-17 10:38:33.625 138 12580.70 -18.55 54386.60 88888.00 2016-05-17 10:38:33.750 138 12580.62 -18.57 54386.62 88888.00 2016-05-17 10:38:33.875 138 12580.52 -18.55 54386.65 88888.00 2016-05-17 10:38:34.000 138 12580.48 -18.62 54386.65 88888.00 2016-05-17 10:38:34.125 138 12580.50 -18.62 54386.62 88888.00 2016-05-17 10:38:34.250 138 12580.48 -18.65 54386.57 88888.00 2016-05-17 10:38:34.375 138 12580.55 -18.65 54386.60 88888.00 2016-05-17 10:38:34.500 138 12580.52 -18.65 54386.60 88888.00 2016-05-17 10:38:34.625 138 12580.48 -18.70 54386.57 88888.00 2016-05-17 10:38:34.750 138 12580.50 -18.73 54386.57 88888.00 2016-05-17 10:38:34.875 138 12580.55 -18.73 54386.55 88888.00 2016-05-17 10:38:35.000 138 12580.60 -18.75 54386.55 88888.00 2016-05-17 10:38:35.125 138 12580.65 -18.70 54386.55 88888.00 2016-05-17 10:38:35.250 138 12580.75 -18.75 54386.53 88888.00 2016-05-17 10:38:35.375 138 12580.75 -18.75 54386.50 88888.00 2016-05-17 10:38:35.500 138 12580.80 -18.77 54386.50 88888.00 2016-05-17 10:38:35.625 138 12580.83 -18.77 54386.50 88888.00 2016-05-17 10:38:35.750 138 12580.90 -18.77 54386.50 88888.00 2016-05-17 10:38:35.875 138 12580.92 -18.77 54386.50 88888.00 2016-05-17 10:38:36.000 138 12580.92 -18.80 54386.50 88888.00 2016-05-17 10:38:36.125 138 12580.92 -18.77 54386.50 88888.00 2016-05-17 10:38:36.250 138 12580.98 -18.77 54386.47 88888.00 2016-05-17 10:38:36.375 138 12581.00 -18.77 54386.50 88888.00 2016-05-17 10:38:36.500 138 12580.92 -18.80 54386.47 88888.00 2016-05-17 10:38:36.625 138 12580.98 -18.80 54386.50 88888.00 2016-05-17 10:38:36.750 138 12581.00 -18.80 54386.45 88888.00 2016-05-17 10:38:36.875 138 12581.02 -18.77 54386.45 88888.00 2016-05-17 10:38:37.000 138 12581.05 -18.77 54386.43 88888.00 2016-05-17 10:38:37.125 138 12581.02 -18.80 54386.45 88888.00 2016-05-17 10:38:37.250 138 12580.98 -18.82 54386.45 88888.00 2016-05-17 10:38:37.375 138 12580.98 -18.80 54386.45 88888.00 2016-05-17 10:38:37.500 138 12580.95 -18.80 54386.45 88888.00 2016-05-17 10:38:37.625 138 12580.95 -18.75 54386.45 88888.00 2016-05-17 10:38:37.750 138 12580.98 -18.73 54386.45 88888.00 2016-05-17 10:38:37.875 138 12580.95 -18.70 54386.45 88888.00 2016-05-17 10:38:38.000 138 12580.90 -18.70 54386.43 88888.00 2016-05-17 10:38:38.125 138 12580.85 -18.70 54386.43 88888.00 2016-05-17 10:38:38.250 138 12580.80 -18.73 54386.43 88888.00 2016-05-17 10:38:38.375 138 12580.85 -18.68 54386.40 88888.00 2016-05-17 10:38:38.500 138 12580.83 -18.62 54386.40 88888.00 2016-05-17 10:38:38.625 138 12580.77 -18.57 54386.40 88888.00 2016-05-17 10:38:38.750 138 12580.77 -18.60 54386.40 88888.00 2016-05-17 10:38:38.875 138 12580.80 -18.57 54386.40 88888.00 2016-05-17 10:38:39.000 138 12580.83 -18.55 54386.40 88888.00 2016-05-17 10:38:39.125 138 12580.80 -18.48 54386.43 88888.00 2016-05-17 10:38:39.250 138 12580.67 -18.45 54386.40 88888.00 2016-05-17 10:38:39.375 138 12580.65 -18.43 54386.40 88888.00 2016-05-17 10:38:39.500 138 12580.62 -18.40 54386.40 88888.00 2016-05-17 10:38:39.625 138 12580.60 -18.38 54386.35 88888.00 2016-05-17 10:38:39.750 138 12580.65 -18.32 54386.35 88888.00 2016-05-17 10:38:39.875 138 12580.65 -18.32 54386.35 88888.00 2016-05-17 10:38:40.000 138 12580.60 -18.27 54386.32 88888.00 2016-05-17 10:38:40.125 138 12580.58 -18.20 54386.32 88888.00 2016-05-17 10:38:40.250 138 12580.55 -18.20 54386.30 88888.00 2016-05-17 10:38:40.375 138 12580.58 -18.12 54386.30 88888.00 2016-05-17 10:38:40.500 138 12580.58 -18.07 54386.30 88888.00 2016-05-17 10:38:40.625 138 12580.55 -18.07 54386.30 88888.00 2016-05-17 10:38:40.750 138 12580.48 -18.10 54386.30 88888.00 2016-05-17 10:38:40.875 138 12580.42 -18.07 54386.30 88888.00 2016-05-17 10:38:41.000 138 12580.40 -18.05 54386.25 88888.00 2016-05-17 10:38:41.125 138 12580.40 -18.02 54386.25 88888.00 2016-05-17 10:38:41.250 138 12580.38 -18.00 54386.28 88888.00 2016-05-17 10:38:41.375 138 12580.38 -17.98 54386.28 88888.00 2016-05-17 10:38:41.500 138 12580.38 -17.98 54386.28 88888.00 2016-05-17 10:38:41.625 138 12580.38 -17.95 54386.25 88888.00 2016-05-17 10:38:41.750 138 12580.38 -17.93 54386.28 88888.00 2016-05-17 10:38:41.875 138 12580.35 -17.88 54386.28 88888.00 2016-05-17 10:38:42.000 138 12580.35 -17.85 54386.22 88888.00 2016-05-17 10:38:42.125 138 12580.33 -17.85 54386.22 88888.00 2016-05-17 10:38:42.250 138 12580.30 -17.85 54386.20 88888.00 2016-05-17 10:38:42.375 138 12580.38 -17.80 54386.20 88888.00 2016-05-17 10:38:42.500 138 12580.38 -17.75 54386.20 88888.00 2016-05-17 10:38:42.625 138 12580.30 -17.75 54386.18 88888.00 2016-05-17 10:38:42.750 138 12580.25 -17.70 54386.18 88888.00 2016-05-17 10:38:42.875 138 12580.20 -17.68 54386.15 88888.00 2016-05-17 10:38:43.000 138 12580.23 -17.65 54386.15 88888.00 2016-05-17 10:38:43.125 138 12580.17 -17.62 54386.18 88888.00 2016-05-17 10:38:43.250 138 12580.17 -17.65 54386.15 88888.00 2016-05-17 10:38:43.375 138 12580.15 -17.65 54386.12 88888.00 2016-05-17 10:38:43.500 138 12580.12 -17.57 54386.12 88888.00 2016-05-17 10:38:43.625 138 12580.10 -17.57 54386.15 88888.00 2016-05-17 10:38:43.750 138 12580.02 -17.57 54386.15 88888.00 2016-05-17 10:38:43.875 138 12579.98 -17.57 54386.15 88888.00 2016-05-17 10:38:44.000 138 12579.98 -17.55 54386.15 88888.00 2016-05-17 10:38:44.125 138 12579.90 -17.52 54386.12 88888.00 2016-05-17 10:38:44.250 138 12579.88 -17.57 54386.12 88888.00 2016-05-17 10:38:44.375 138 12579.83 -17.55 54386.18 88888.00 2016-05-17 10:38:44.500 138 12579.80 -17.55 54386.18 88888.00 2016-05-17 10:38:44.625 138 12579.77 -17.55 54386.15 88888.00 2016-05-17 10:38:44.750 138 12579.73 -17.57 54386.15 88888.00 2016-05-17 10:38:44.875 138 12579.73 -17.60 54386.12 88888.00 2016-05-17 10:38:45.000 138 12579.77 -17.65 54386.15 88888.00 2016-05-17 10:38:45.125 138 12579.77 -17.65 54386.15 88888.00 2016-05-17 10:38:45.250 138 12579.67 -17.65 54386.15 88888.00 2016-05-17 10:38:45.375 138 12579.65 -17.68 54386.15 88888.00 2016-05-17 10:38:45.500 138 12579.67 -17.70 54386.15 88888.00 2016-05-17 10:38:45.625 138 12579.75 -17.73 54386.15 88888.00 2016-05-17 10:38:45.750 138 12579.77 -17.73 54386.15 88888.00 2016-05-17 10:38:45.875 138 12579.85 -17.75 54386.12 88888.00 2016-05-17 10:38:46.000 138 12579.90 -17.73 54386.10 88888.00 2016-05-17 10:38:46.125 138 12579.88 -17.75 54386.12 88888.00 2016-05-17 10:38:46.250 138 12579.85 -17.77 54386.12 88888.00 2016-05-17 10:38:46.375 138 12579.90 -17.75 54386.10 88888.00 2016-05-17 10:38:46.500 138 12579.90 -17.75 54386.07 88888.00 2016-05-17 10:38:46.625 138 12579.95 -17.80 54386.10 88888.00 2016-05-17 10:38:46.750 138 12579.95 -17.80 54386.10 88888.00 2016-05-17 10:38:46.875 138 12579.98 -17.80 54386.12 88888.00 2016-05-17 10:38:47.000 138 12580.02 -17.80 54386.07 88888.00 2016-05-17 10:38:47.125 138 12580.02 -17.80 54386.05 88888.00 2016-05-17 10:38:47.250 138 12580.00 -17.80 54386.03 88888.00 2016-05-17 10:38:47.375 138 12580.00 -17.77 54386.03 88888.00 2016-05-17 10:38:47.500 138 12580.00 -17.77 54386.00 88888.00 2016-05-17 10:38:47.625 138 12579.98 -17.77 54386.03 88888.00 2016-05-17 10:38:47.750 138 12580.00 -17.73 54386.03 88888.00 2016-05-17 10:38:47.875 138 12580.10 -17.68 54386.03 88888.00 2016-05-17 10:38:48.000 138 12580.10 -17.62 54386.00 88888.00 2016-05-17 10:38:48.125 138 12580.12 -17.60 54386.03 88888.00 2016-05-17 10:38:48.250 138 12580.12 -17.55 54386.03 88888.00 2016-05-17 10:38:48.375 138 12580.23 -17.45 54386.00 88888.00 2016-05-17 10:38:48.500 138 12580.27 -17.40 54385.97 88888.00 2016-05-17 10:38:48.625 138 12580.30 -17.38 54385.93 88888.00 2016-05-17 10:38:48.750 138 12580.27 -17.27 54385.93 88888.00 2016-05-17 10:38:48.875 138 12580.27 -17.18 54385.93 88888.00 2016-05-17 10:38:49.000 138 12580.38 -17.12 54385.93 88888.00 2016-05-17 10:38:49.125 138 12580.40 -17.02 54385.93 88888.00 2016-05-17 10:38:49.250 138 12580.48 -16.93 54385.90 88888.00 2016-05-17 10:38:49.375 138 12580.52 -16.85 54385.88 88888.00 2016-05-17 10:38:49.500 138 12580.45 -16.85 54385.88 88888.00 2016-05-17 10:38:49.625 138 12580.42 -16.80 54385.88 88888.00 2016-05-17 10:38:49.750 138 12580.45 -16.77 54385.88 88888.00 2016-05-17 10:38:49.875 138 12580.60 -16.73 54385.88 88888.00 2016-05-17 10:38:50.000 138 12580.65 -16.70 54385.82 88888.00 2016-05-17 10:38:50.125 138 12580.67 -16.68 54385.82 88888.00 2016-05-17 10:38:50.250 138 12580.62 -16.65 54385.85 88888.00 2016-05-17 10:38:50.375 138 12580.67 -16.62 54385.82 88888.00 2016-05-17 10:38:50.500 138 12580.73 -16.60 54385.80 88888.00 2016-05-17 10:38:50.625 138 12580.73 -16.57 54385.82 88888.00 2016-05-17 10:38:50.750 138 12580.80 -16.52 54385.82 88888.00 2016-05-17 10:38:50.875 138 12580.80 -16.48 54385.80 88888.00 2016-05-17 10:38:51.000 138 12580.77 -16.43 54385.78 88888.00 2016-05-17 10:38:51.125 138 12580.85 -16.40 54385.80 88888.00 2016-05-17 10:38:51.250 138 12580.88 -16.35 54385.82 88888.00 2016-05-17 10:38:51.375 138 12580.90 -16.30 54385.82 88888.00 2016-05-17 10:38:51.500 138 12580.83 -16.25 54385.85 88888.00 2016-05-17 10:38:51.625 138 12580.75 -16.20 54385.85 88888.00 2016-05-17 10:38:51.750 138 12580.73 -16.18 54385.85 88888.00 2016-05-17 10:38:51.875 138 12580.70 -16.15 54385.82 88888.00 2016-05-17 10:38:52.000 138 12580.75 -16.12 54385.85 88888.00 2016-05-17 10:38:52.125 138 12580.75 -16.05 54385.85 88888.00 2016-05-17 10:38:52.250 138 12580.75 -16.02 54385.85 88888.00 2016-05-17 10:38:52.375 138 12580.77 -16.00 54385.82 88888.00 2016-05-17 10:38:52.500 138 12580.75 -16.00 54385.82 88888.00 2016-05-17 10:38:52.625 138 12580.70 -15.95 54385.82 88888.00 2016-05-17 10:38:52.750 138 12580.73 -15.93 54385.82 88888.00 2016-05-17 10:38:52.875 138 12580.75 -15.93 54385.82 88888.00 2016-05-17 10:38:53.000 138 12580.75 -15.93 54385.80 88888.00 2016-05-17 10:38:53.125 138 12580.75 -15.90 54385.80 88888.00 2016-05-17 10:38:53.250 138 12580.73 -15.90 54385.80 88888.00 2016-05-17 10:38:53.375 138 12580.80 -15.85 54385.82 88888.00 2016-05-17 10:38:53.500 138 12580.85 -15.82 54385.85 88888.00 2016-05-17 10:38:53.625 138 12580.85 -15.80 54385.85 88888.00 2016-05-17 10:38:53.750 138 12580.83 -15.80 54385.82 88888.00 2016-05-17 10:38:53.875 138 12580.90 -15.80 54385.80 88888.00 2016-05-17 10:38:54.000 138 12580.98 -15.80 54385.82 88888.00 2016-05-17 10:38:54.125 138 12581.00 -15.75 54385.82 88888.00 2016-05-17 10:38:54.250 138 12581.00 -15.75 54385.82 88888.00 2016-05-17 10:38:54.375 138 12581.02 -15.75 54385.82 88888.00 2016-05-17 10:38:54.500 138 12581.05 -15.70 54385.80 88888.00 2016-05-17 10:38:54.625 138 12581.05 -15.68 54385.80 88888.00 2016-05-17 10:38:54.750 138 12581.10 -15.70 54385.80 88888.00 2016-05-17 10:38:54.875 138 12581.15 -15.70 54385.85 88888.00 2016-05-17 10:38:55.000 138 12581.17 -15.70 54385.82 88888.00 2016-05-17 10:38:55.125 138 12581.23 -15.70 54385.85 88888.00 2016-05-17 10:38:55.250 138 12581.23 -15.68 54385.85 88888.00 2016-05-17 10:38:55.375 138 12581.25 -15.65 54385.82 88888.00 2016-05-17 10:38:55.500 138 12581.25 -15.62 54385.82 88888.00 2016-05-17 10:38:55.625 138 12581.33 -15.57 54385.80 88888.00 2016-05-17 10:38:55.750 138 12581.35 -15.55 54385.80 88888.00 2016-05-17 10:38:55.875 138 12581.35 -15.53 54385.80 88888.00 2016-05-17 10:38:56.000 138 12581.35 -15.53 54385.80 88888.00 2016-05-17 10:38:56.125 138 12581.38 -15.50 54385.80 88888.00 2016-05-17 10:38:56.250 138 12581.42 -15.47 54385.80 88888.00 2016-05-17 10:38:56.375 138 12581.50 -15.40 54385.82 88888.00 2016-05-17 10:38:56.500 138 12581.58 -15.38 54385.82 88888.00 2016-05-17 10:38:56.625 138 12581.62 -15.38 54385.82 88888.00 2016-05-17 10:38:56.750 138 12581.62 -15.32 54385.82 88888.00 2016-05-17 10:38:56.875 138 12581.60 -15.32 54385.82 88888.00 2016-05-17 10:38:57.000 138 12581.65 -15.30 54385.85 88888.00 2016-05-17 10:38:57.125 138 12581.62 -15.30 54385.88 88888.00 2016-05-17 10:38:57.250 138 12581.60 -15.30 54385.82 88888.00 2016-05-17 10:38:57.375 138 12581.67 -15.25 54385.82 88888.00 2016-05-17 10:38:57.500 138 12581.73 -15.25 54385.82 88888.00 2016-05-17 10:38:57.625 138 12581.67 -15.28 54385.82 88888.00 2016-05-17 10:38:57.750 138 12581.70 -15.28 54385.88 88888.00 2016-05-17 10:38:57.875 138 12581.73 -15.28 54385.90 88888.00 2016-05-17 10:38:58.000 138 12581.70 -15.32 54385.88 88888.00 2016-05-17 10:38:58.125 138 12581.70 -15.30 54385.88 88888.00 2016-05-17 10:38:58.250 138 12581.70 -15.35 54385.88 88888.00 2016-05-17 10:38:58.375 138 12581.77 -15.35 54385.88 88888.00 2016-05-17 10:38:58.500 138 12581.83 -15.38 54385.88 88888.00 2016-05-17 10:38:58.625 138 12581.75 -15.35 54385.90 88888.00 2016-05-17 10:38:58.750 138 12581.70 -15.35 54385.93 88888.00 2016-05-17 10:38:58.875 138 12581.67 -15.38 54385.95 88888.00 2016-05-17 10:38:59.000 138 12581.65 -15.40 54385.95 88888.00 2016-05-17 10:38:59.125 138 12581.65 -15.43 54385.97 88888.00 2016-05-17 10:38:59.250 138 12581.67 -15.45 54385.97 88888.00 2016-05-17 10:38:59.375 138 12581.67 -15.40 54386.00 88888.00 2016-05-17 10:38:59.500 138 12581.62 -15.43 54385.97 88888.00 2016-05-17 10:38:59.625 138 12581.62 -15.45 54385.97 88888.00 2016-05-17 10:38:59.750 138 12581.67 -15.47 54385.95 88888.00 2016-05-17 10:38:59.875 138 12581.62 -15.50 54385.97 88888.00 2016-05-17 10:39:00.000 138 12581.60 -15.53 54386.03 88888.00 2016-05-17 10:39:00.125 138 12581.58 -15.53 54386.03 88888.00 2016-05-17 10:39:00.250 138 12581.58 -15.55 54386.03 88888.00 2016-05-17 10:39:00.375 138 12581.62 -15.53 54386.03 88888.00 2016-05-17 10:39:00.500 138 12581.65 -15.55 54386.03 88888.00 2016-05-17 10:39:00.625 138 12581.62 -15.57 54386.05 88888.00 2016-05-17 10:39:00.750 138 12581.62 -15.60 54386.05 88888.00 2016-05-17 10:39:00.875 138 12581.67 -15.62 54386.05 88888.00 2016-05-17 10:39:01.000 138 12581.67 -15.62 54386.05 88888.00 2016-05-17 10:39:01.125 138 12581.65 -15.60 54386.05 88888.00 2016-05-17 10:39:01.250 138 12581.70 -15.62 54386.07 88888.00 2016-05-17 10:39:01.375 138 12581.73 -15.62 54386.07 88888.00 2016-05-17 10:39:01.500 138 12581.73 -15.60 54386.05 88888.00 2016-05-17 10:39:01.625 138 12581.75 -15.60 54386.05 88888.00 2016-05-17 10:39:01.750 138 12581.83 -15.57 54386.05 88888.00 2016-05-17 10:39:01.875 138 12581.83 -15.55 54386.03 88888.00 2016-05-17 10:39:02.000 138 12581.85 -15.55 54386.03 88888.00 2016-05-17 10:39:02.125 138 12581.95 -15.53 54386.03 88888.00 2016-05-17 10:39:02.250 138 12582.00 -15.53 54386.05 88888.00 2016-05-17 10:39:02.375 138 12582.00 -15.50 54386.07 88888.00 2016-05-17 10:39:02.500 138 12582.05 -15.50 54386.07 88888.00 2016-05-17 10:39:02.625 138 12582.08 -15.50 54386.05 88888.00 2016-05-17 10:39:02.750 138 12582.12 -15.47 54386.05 88888.00 2016-05-17 10:39:02.875 138 12582.15 -15.45 54386.05 88888.00 2016-05-17 10:39:03.000 138 12582.15 -15.43 54386.03 88888.00 2016-05-17 10:39:03.125 138 12582.20 -15.45 54386.03 88888.00 2016-05-17 10:39:03.250 138 12582.15 -15.47 54386.05 88888.00 2016-05-17 10:39:03.375 138 12582.20 -15.45 54386.05 88888.00 2016-05-17 10:39:03.500 138 12582.23 -15.45 54386.07 88888.00 2016-05-17 10:39:03.625 138 12582.23 -15.45 54386.05 88888.00 2016-05-17 10:39:03.750 138 12582.25 -15.47 54386.03 88888.00 2016-05-17 10:39:03.875 138 12582.23 -15.47 54386.05 88888.00 2016-05-17 10:39:04.000 138 12582.25 -15.47 54386.03 88888.00 2016-05-17 10:39:04.125 138 12582.25 -15.45 54386.05 88888.00 2016-05-17 10:39:04.250 138 12582.20 -15.43 54386.05 88888.00 2016-05-17 10:39:04.375 138 12582.23 -15.45 54386.05 88888.00 2016-05-17 10:39:04.500 138 12582.27 -15.45 54386.05 88888.00 2016-05-17 10:39:04.625 138 12582.30 -15.40 54386.07 88888.00 2016-05-17 10:39:04.750 138 12582.33 -15.38 54386.10 88888.00 2016-05-17 10:39:04.875 138 12582.38 -15.32 54386.10 88888.00 2016-05-17 10:39:05.000 138 12582.38 -15.30 54386.07 88888.00 2016-05-17 10:39:05.125 138 12582.35 -15.28 54386.05 88888.00 2016-05-17 10:39:05.250 138 12582.35 -15.25 54386.10 88888.00 2016-05-17 10:39:05.375 138 12582.42 -15.20 54386.10 88888.00 2016-05-17 10:39:05.500 138 12582.50 -15.18 54386.10 88888.00 2016-05-17 10:39:05.625 138 12582.52 -15.18 54386.05 88888.00 2016-05-17 10:39:05.750 138 12582.55 -15.18 54386.07 88888.00 2016-05-17 10:39:05.875 138 12582.58 -15.12 54386.05 88888.00 2016-05-17 10:39:06.000 138 12582.62 -15.07 54386.07 88888.00 2016-05-17 10:39:06.125 138 12582.62 -15.05 54386.10 88888.00 2016-05-17 10:39:06.250 138 12582.58 -15.05 54386.07 88888.00 2016-05-17 10:39:06.375 138 12582.60 -15.00 54386.10 88888.00 2016-05-17 10:39:06.500 138 12582.62 -14.97 54386.10 88888.00 2016-05-17 10:39:06.625 138 12582.62 -14.97 54386.10 88888.00 2016-05-17 10:39:06.750 138 12582.60 -14.97 54386.10 88888.00 2016-05-17 10:39:06.875 138 12582.58 -14.97 54386.10 88888.00 2016-05-17 10:39:07.000 138 12582.60 -14.95 54386.10 88888.00 2016-05-17 10:39:07.125 138 12582.60 -14.95 54386.10 88888.00 2016-05-17 10:39:07.250 138 12582.62 -14.95 54386.12 88888.00 2016-05-17 10:39:07.375 138 12582.70 -14.95 54386.12 88888.00 2016-05-17 10:39:07.500 138 12582.67 -14.95 54386.12 88888.00 2016-05-17 10:39:07.625 138 12582.60 -14.93 54386.15 88888.00 2016-05-17 10:39:07.750 138 12582.50 -14.93 54386.18 88888.00 2016-05-17 10:39:07.875 138 12582.42 -14.90 54386.15 88888.00 2016-05-17 10:39:08.000 138 12582.40 -14.85 54386.15 88888.00 2016-05-17 10:39:08.125 138 12582.40 -14.85 54386.15 88888.00 2016-05-17 10:39:08.250 138 12582.38 -14.85 54386.15 88888.00 2016-05-17 10:39:08.375 138 12582.38 -14.82 54386.18 88888.00 2016-05-17 10:39:08.500 138 12582.38 -14.78 54386.20 88888.00 2016-05-17 10:39:08.625 138 12582.35 -14.75 54386.20 88888.00 2016-05-17 10:39:08.750 138 12582.27 -14.70 54386.22 88888.00 2016-05-17 10:39:08.875 138 12582.25 -14.70 54386.20 88888.00 2016-05-17 10:39:09.000 138 12582.20 -14.68 54386.20 88888.00 2016-05-17 10:39:09.125 138 12582.23 -14.68 54386.22 88888.00 2016-05-17 10:39:09.250 138 12582.25 -14.68 54386.22 88888.00 2016-05-17 10:39:09.375 138 12582.33 -14.62 54386.22 88888.00 2016-05-17 10:39:09.500 138 12582.33 -14.62 54386.20 88888.00 2016-05-17 10:39:09.625 138 12582.38 -14.65 54386.20 88888.00 2016-05-17 10:39:09.750 138 12582.40 -14.65 54386.20 88888.00 2016-05-17 10:39:09.875 138 12582.38 -14.62 54386.22 88888.00 2016-05-17 10:39:10.000 138 12582.38 -14.62 54386.22 88888.00 2016-05-17 10:39:10.125 138 12582.42 -14.65 54386.20 88888.00 2016-05-17 10:39:10.250 138 12582.38 -14.68 54386.20 88888.00 2016-05-17 10:39:10.375 138 12582.38 -14.70 54386.20 88888.00 2016-05-17 10:39:10.500 138 12582.40 -14.72 54386.18 88888.00 2016-05-17 10:39:10.625 138 12582.38 -14.75 54386.18 88888.00 2016-05-17 10:39:10.750 138 12582.40 -14.75 54386.18 88888.00 2016-05-17 10:39:10.875 138 12582.40 -14.78 54386.20 88888.00 2016-05-17 10:39:11.000 138 12582.40 -14.80 54386.22 88888.00 2016-05-17 10:39:11.125 138 12582.45 -14.80 54386.25 88888.00 2016-05-17 10:39:11.250 138 12582.48 -14.85 54386.25 88888.00 2016-05-17 10:39:11.375 138 12582.52 -14.85 54386.25 88888.00 2016-05-17 10:39:11.500 138 12582.55 -14.85 54386.28 88888.00 2016-05-17 10:39:11.625 138 12582.52 -14.85 54386.30 88888.00 2016-05-17 10:39:11.750 138 12582.48 -14.88 54386.30 88888.00 2016-05-17 10:39:11.875 138 12582.50 -14.90 54386.30 88888.00 2016-05-17 10:39:12.000 138 12582.50 -14.85 54386.30 88888.00 2016-05-17 10:39:12.125 138 12582.55 -14.85 54386.30 88888.00 2016-05-17 10:39:12.250 138 12582.42 -14.88 54386.28 88888.00 2016-05-17 10:39:12.375 138 12582.42 -14.88 54386.30 88888.00 2016-05-17 10:39:12.500 138 12582.48 -14.88 54386.30 88888.00 2016-05-17 10:39:12.625 138 12582.50 -14.85 54386.30 88888.00 2016-05-17 10:39:12.750 138 12582.48 -14.82 54386.32 88888.00 2016-05-17 10:39:12.875 138 12582.48 -14.85 54386.32 88888.00 2016-05-17 10:39:13.000 138 12582.42 -14.82 54386.32 88888.00 2016-05-17 10:39:13.125 138 12582.42 -14.82 54386.35 88888.00 2016-05-17 10:39:13.250 138 12582.40 -14.82 54386.35 88888.00 2016-05-17 10:39:13.375 138 12582.38 -14.85 54386.35 88888.00 2016-05-17 10:39:13.500 138 12582.38 -14.85 54386.35 88888.00 2016-05-17 10:39:13.625 138 12582.42 -14.82 54386.38 88888.00 2016-05-17 10:39:13.750 138 12582.45 -14.82 54386.40 88888.00 2016-05-17 10:39:13.875 138 12582.45 -14.88 54386.40 88888.00 2016-05-17 10:39:14.000 138 12582.45 -14.85 54386.40 88888.00 2016-05-17 10:39:14.125 138 12582.42 -14.82 54386.43 88888.00 2016-05-17 10:39:14.250 138 12582.42 -14.82 54386.43 88888.00 2016-05-17 10:39:14.375 138 12582.45 -14.82 54386.45 88888.00 2016-05-17 10:39:14.500 138 12582.45 -14.82 54386.47 88888.00 2016-05-17 10:39:14.625 138 12582.40 -14.82 54386.47 88888.00 2016-05-17 10:39:14.750 138 12582.42 -14.82 54386.45 88888.00 2016-05-17 10:39:14.875 138 12582.45 -14.82 54386.45 88888.00 2016-05-17 10:39:15.000 138 12582.40 -14.80 54386.45 88888.00 2016-05-17 10:39:15.125 138 12582.40 -14.78 54386.43 88888.00 2016-05-17 10:39:15.250 138 12582.45 -14.75 54386.47 88888.00 2016-05-17 10:39:15.375 138 12582.48 -14.75 54386.45 88888.00 2016-05-17 10:39:15.500 138 12582.50 -14.78 54386.45 88888.00 2016-05-17 10:39:15.625 138 12582.50 -14.78 54386.47 88888.00 2016-05-17 10:39:15.750 138 12582.45 -14.75 54386.45 88888.00 2016-05-17 10:39:15.875 138 12582.45 -14.75 54386.43 88888.00 2016-05-17 10:39:16.000 138 12582.45 -14.78 54386.45 88888.00 2016-05-17 10:39:16.125 138 12582.40 -14.72 54386.47 88888.00 2016-05-17 10:39:16.250 138 12582.35 -14.72 54386.50 88888.00 2016-05-17 10:39:16.375 138 12582.38 -14.70 54386.50 88888.00 2016-05-17 10:39:16.500 138 12582.35 -14.72 54386.53 88888.00 2016-05-17 10:39:16.625 138 12582.27 -14.72 54386.53 88888.00 2016-05-17 10:39:16.750 138 12582.17 -14.75 54386.55 88888.00 2016-05-17 10:39:16.875 138 12582.17 -14.78 54386.53 88888.00 2016-05-17 10:39:17.000 138 12582.15 -14.78 54386.55 88888.00 2016-05-17 10:39:17.125 138 12582.12 -14.78 54386.57 88888.00 2016-05-17 10:39:17.250 138 12582.02 -14.85 54386.57 88888.00 2016-05-17 10:39:17.375 138 12582.00 -14.80 54386.57 88888.00 2016-05-17 10:39:17.500 138 12581.90 -14.80 54386.60 88888.00 2016-05-17 10:39:17.625 138 12581.90 -14.82 54386.62 88888.00 2016-05-17 10:39:17.750 138 12581.77 -14.82 54386.65 88888.00 2016-05-17 10:39:17.875 138 12581.65 -14.85 54386.65 88888.00 2016-05-17 10:39:18.000 138 12581.65 -14.88 54386.65 88888.00 2016-05-17 10:39:18.125 138 12581.58 -14.88 54386.68 88888.00 2016-05-17 10:39:18.250 138 12581.45 -14.90 54386.70 88888.00 2016-05-17 10:39:18.375 138 12581.40 -14.90 54386.70 88888.00 2016-05-17 10:39:18.500 138 12581.38 -14.90 54386.70 88888.00 2016-05-17 10:39:18.625 138 12581.38 -14.90 54386.72 88888.00 2016-05-17 10:39:18.750 138 12581.35 -14.88 54386.72 88888.00 2016-05-17 10:39:18.875 138 12581.33 -14.88 54386.75 88888.00 2016-05-17 10:39:19.000 138 12581.33 -14.88 54386.72 88888.00 2016-05-17 10:39:19.125 138 12581.27 -14.90 54386.75 88888.00 2016-05-17 10:39:19.250 138 12581.15 -14.93 54386.72 88888.00 2016-05-17 10:39:19.375 138 12581.15 -14.90 54386.70 88888.00 2016-05-17 10:39:19.500 138 12581.15 -14.93 54386.70 88888.00 2016-05-17 10:39:19.625 138 12581.15 -14.93 54386.75 88888.00 2016-05-17 10:39:19.750 138 12581.12 -14.88 54386.72 88888.00 2016-05-17 10:39:19.875 138 12581.15 -14.90 54386.75 88888.00 2016-05-17 10:39:20.000 138 12581.17 -14.88 54386.78 88888.00 2016-05-17 10:39:20.125 138 12581.15 -14.85 54386.78 88888.00 2016-05-17 10:39:20.250 138 12581.08 -14.88 54386.78 88888.00 2016-05-17 10:39:20.375 138 12581.12 -14.85 54386.78 88888.00 2016-05-17 10:39:20.500 138 12581.05 -14.85 54386.80 88888.00 2016-05-17 10:39:20.625 138 12580.98 -14.85 54386.78 88888.00 2016-05-17 10:39:20.750 138 12580.98 -14.85 54386.78 88888.00 2016-05-17 10:39:20.875 138 12580.98 -14.85 54386.75 88888.00 2016-05-17 10:39:21.000 138 12580.98 -14.85 54386.72 88888.00 2016-05-17 10:39:21.125 138 12581.05 -14.88 54386.70 88888.00 2016-05-17 10:39:21.250 138 12581.10 -14.90 54386.72 88888.00 2016-05-17 10:39:21.375 138 12581.17 -14.90 54386.72 88888.00 2016-05-17 10:39:21.500 138 12581.15 -14.90 54386.70 88888.00 2016-05-17 10:39:21.625 138 12581.17 -14.90 54386.72 88888.00 2016-05-17 10:39:21.750 138 12581.15 -14.90 54386.72 88888.00 2016-05-17 10:39:21.875 138 12581.10 -14.93 54386.68 88888.00 2016-05-17 10:39:22.000 138 12581.08 -14.90 54386.70 88888.00 2016-05-17 10:39:22.125 138 12581.10 -14.95 54386.70 88888.00 2016-05-17 10:39:22.250 138 12581.12 -14.95 54386.75 88888.00 2016-05-17 10:39:22.375 138 12581.17 -14.93 54386.70 88888.00 2016-05-17 10:39:22.500 138 12581.20 -14.90 54386.70 88888.00 2016-05-17 10:39:22.625 138 12581.25 -14.90 54386.70 88888.00 2016-05-17 10:39:22.750 138 12581.33 -14.88 54386.68 88888.00 2016-05-17 10:39:22.875 138 12581.35 -14.88 54386.70 88888.00 2016-05-17 10:39:23.000 138 12581.40 -14.82 54386.68 88888.00 2016-05-17 10:39:23.125 138 12581.45 -14.82 54386.68 88888.00 2016-05-17 10:39:23.250 138 12581.42 -14.80 54386.68 88888.00 2016-05-17 10:39:23.375 138 12581.48 -14.80 54386.70 88888.00 2016-05-17 10:39:23.500 138 12581.48 -14.78 54386.68 88888.00 2016-05-17 10:39:23.625 138 12581.50 -14.72 54386.65 88888.00 2016-05-17 10:39:23.750 138 12581.52 -14.70 54386.65 88888.00 2016-05-17 10:39:23.875 138 12581.50 -14.72 54386.65 88888.00 2016-05-17 10:39:24.000 138 12581.52 -14.70 54386.62 88888.00 2016-05-17 10:39:24.125 138 12581.42 -14.68 54386.60 88888.00 2016-05-17 10:39:24.250 138 12581.33 -14.68 54386.65 88888.00 2016-05-17 10:39:24.375 138 12581.38 -14.65 54386.62 88888.00 2016-05-17 10:39:24.500 138 12581.42 -14.68 54386.62 88888.00 2016-05-17 10:39:24.625 138 12581.38 -14.70 54386.65 88888.00 2016-05-17 10:39:24.750 138 12581.35 -14.70 54386.65 88888.00 2016-05-17 10:39:24.875 138 12581.33 -14.70 54386.62 88888.00 2016-05-17 10:39:25.000 138 12581.25 -14.72 54386.60 88888.00 2016-05-17 10:39:25.125 138 12581.25 -14.70 54386.62 88888.00 2016-05-17 10:39:25.250 138 12581.17 -14.72 54386.68 88888.00 2016-05-17 10:39:25.375 138 12581.12 -14.72 54386.68 88888.00 2016-05-17 10:39:25.500 138 12581.10 -14.72 54386.68 88888.00 2016-05-17 10:39:25.625 138 12581.15 -14.72 54386.70 88888.00 2016-05-17 10:39:25.750 138 12581.02 -14.72 54386.72 88888.00 2016-05-17 10:39:25.875 138 12580.95 -14.70 54386.72 88888.00 2016-05-17 10:39:26.000 138 12580.83 -14.75 54386.72 88888.00 2016-05-17 10:39:26.125 138 12580.73 -14.75 54386.72 88888.00 2016-05-17 10:39:26.250 138 12580.62 -14.75 54386.72 88888.00 2016-05-17 10:39:26.375 138 12580.55 -14.75 54386.72 88888.00 2016-05-17 10:39:26.500 138 12580.45 -14.80 54386.72 88888.00 2016-05-17 10:39:26.625 138 12580.35 -14.80 54386.78 88888.00 2016-05-17 10:39:26.750 138 12580.23 -14.85 54386.75 88888.00 2016-05-17 10:39:26.875 138 12580.05 -14.90 54386.75 88888.00 2016-05-17 10:39:27.000 138 12579.98 -14.95 54386.78 88888.00 2016-05-17 10:39:27.125 138 12579.98 -14.95 54386.78 88888.00 2016-05-17 10:39:27.250 138 12579.90 -15.00 54386.80 88888.00 2016-05-17 10:39:27.375 138 12579.83 -15.03 54386.80 88888.00 2016-05-17 10:39:27.500 138 12579.62 -15.05 54386.78 88888.00 2016-05-17 10:39:27.625 138 12579.50 -15.07 54386.80 88888.00 2016-05-17 10:39:27.750 138 12579.48 -15.15 54386.82 88888.00 2016-05-17 10:39:27.875 138 12579.45 -15.20 54386.85 88888.00 2016-05-17 10:39:28.000 138 12579.45 -15.22 54386.85 88888.00 2016-05-17 10:39:28.125 138 12579.40 -15.22 54386.88 88888.00 2016-05-17 10:39:28.250 138 12579.33 -15.28 54386.90 88888.00 2016-05-17 10:39:28.375 138 12579.33 -15.30 54386.88 88888.00 2016-05-17 10:39:28.500 138 12579.25 -15.32 54386.88 88888.00 2016-05-17 10:39:28.625 138 12579.25 -15.32 54386.88 88888.00 2016-05-17 10:39:28.750 138 12579.17 -15.35 54386.85 88888.00 2016-05-17 10:39:28.875 138 12579.17 -15.38 54386.82 88888.00 2016-05-17 10:39:29.000 138 12579.12 -15.38 54386.85 88888.00 2016-05-17 10:39:29.125 138 12579.02 -15.35 54386.93 88888.00 2016-05-17 10:39:29.250 138 12578.90 -15.35 54386.93 88888.00 2016-05-17 10:39:29.375 138 12578.92 -15.38 54386.93 88888.00 2016-05-17 10:39:29.500 138 12578.90 -15.38 54386.90 88888.00 2016-05-17 10:39:29.625 138 12578.85 -15.40 54386.88 88888.00 2016-05-17 10:39:29.750 138 12578.88 -15.40 54386.90 88888.00 2016-05-17 10:39:29.875 138 12578.85 -15.43 54386.88 88888.00 2016-05-17 10:39:30.000 138 12578.83 -15.45 54386.90 88888.00 2016-05-17 10:39:30.125 138 12578.88 -15.47 54386.90 88888.00 2016-05-17 10:39:30.250 138 12578.85 -15.53 54386.90 88888.00 2016-05-17 10:39:30.375 138 12578.90 -15.53 54386.88 88888.00 2016-05-17 10:39:30.500 138 12578.98 -15.55 54386.88 88888.00 2016-05-17 10:39:30.625 138 12579.00 -15.60 54386.85 88888.00 2016-05-17 10:39:30.750 138 12579.00 -15.65 54386.85 88888.00 2016-05-17 10:39:30.875 138 12579.02 -15.65 54386.85 88888.00 2016-05-17 10:39:31.000 138 12579.08 -15.68 54386.85 88888.00 2016-05-17 10:39:31.125 138 12579.12 -15.72 54386.85 88888.00 2016-05-17 10:39:31.250 138 12579.17 -15.78 54386.85 88888.00 2016-05-17 10:39:31.375 138 12579.33 -15.75 54386.80 88888.00 2016-05-17 10:39:31.500 138 12579.27 -15.78 54386.80 88888.00 2016-05-17 10:39:31.625 138 12579.27 -15.78 54386.78 88888.00 2016-05-17 10:39:31.750 138 12579.35 -15.78 54386.78 88888.00 2016-05-17 10:39:31.875 138 12579.50 -15.78 54386.75 88888.00 2016-05-17 10:39:32.000 138 12579.55 -15.80 54386.75 88888.00 2016-05-17 10:39:32.125 138 12579.52 -15.80 54386.75 88888.00 2016-05-17 10:39:32.250 138 12579.50 -15.75 54386.75 88888.00 2016-05-17 10:39:32.375 138 12579.58 -15.68 54386.78 88888.00 2016-05-17 10:39:32.500 138 12579.62 -15.62 54386.78 88888.00 2016-05-17 10:39:32.625 138 12579.65 -15.57 54386.75 88888.00 2016-05-17 10:39:32.750 138 12579.67 -15.53 54386.72 88888.00 2016-05-17 10:39:32.875 138 12579.70 -15.45 54386.70 88888.00 2016-05-17 10:39:33.000 138 12579.80 -15.38 54386.70 88888.00 2016-05-17 10:39:33.125 138 12579.85 -15.32 54386.70 88888.00 2016-05-17 10:39:33.250 138 12579.83 -15.30 54386.70 88888.00 2016-05-17 10:39:33.375 138 12579.85 -15.22 54386.70 88888.00 2016-05-17 10:39:33.500 138 12579.95 -15.15 54386.72 88888.00 2016-05-17 10:39:33.625 138 12579.95 -15.10 54386.72 88888.00 2016-05-17 10:39:33.750 138 12579.92 -15.05 54386.70 88888.00 2016-05-17 10:39:33.875 138 12579.88 -15.00 54386.68 88888.00 2016-05-17 10:39:34.000 138 12579.80 -14.95 54386.65 88888.00 2016-05-17 10:39:34.125 138 12579.77 -14.88 54386.65 88888.00 2016-05-17 10:39:34.250 138 12579.73 -14.82 54386.68 88888.00 2016-05-17 10:39:34.375 138 12579.77 -14.78 54386.68 88888.00 2016-05-17 10:39:34.500 138 12579.67 -14.75 54386.65 88888.00 2016-05-17 10:39:34.625 138 12579.60 -14.70 54386.65 88888.00 2016-05-17 10:39:34.750 138 12579.55 -14.65 54386.62 88888.00 2016-05-17 10:39:34.875 138 12579.48 -14.65 54386.62 88888.00 2016-05-17 10:39:35.000 138 12579.48 -14.62 54386.62 88888.00 2016-05-17 10:39:35.125 138 12579.40 -14.55 54386.62 88888.00 2016-05-17 10:39:35.250 138 12579.33 -14.55 54386.62 88888.00 2016-05-17 10:39:35.375 138 12579.30 -14.53 54386.62 88888.00 2016-05-17 10:39:35.500 138 12579.30 -14.47 54386.62 88888.00 2016-05-17 10:39:35.625 138 12579.23 -14.47 54386.62 88888.00 2016-05-17 10:39:35.750 138 12579.12 -14.47 54386.62 88888.00 2016-05-17 10:39:35.875 138 12579.10 -14.45 54386.62 88888.00 2016-05-17 10:39:36.000 138 12579.02 -14.43 54386.62 88888.00 2016-05-17 10:39:36.125 138 12578.92 -14.43 54386.62 88888.00 2016-05-17 10:39:36.250 138 12578.85 -14.45 54386.62 88888.00 2016-05-17 10:39:36.375 138 12578.88 -14.45 54386.62 88888.00 2016-05-17 10:39:36.500 138 12578.88 -14.47 54386.62 88888.00 2016-05-17 10:39:36.625 138 12578.88 -14.53 54386.65 88888.00 2016-05-17 10:39:36.750 138 12578.85 -14.55 54386.68 88888.00 2016-05-17 10:39:36.875 138 12578.80 -14.50 54386.68 88888.00 2016-05-17 10:39:37.000 138 12578.83 -14.47 54386.68 88888.00 2016-05-17 10:39:37.125 138 12578.83 -14.50 54386.68 88888.00 2016-05-17 10:39:37.250 138 12578.73 -14.50 54386.68 88888.00 2016-05-17 10:39:37.375 138 12578.70 -14.50 54386.68 88888.00 2016-05-17 10:39:37.500 138 12578.67 -14.53 54386.70 88888.00 2016-05-17 10:39:37.625 138 12578.70 -14.55 54386.65 88888.00 2016-05-17 10:39:37.750 138 12578.67 -14.55 54386.65 88888.00 2016-05-17 10:39:37.875 138 12578.67 -14.60 54386.62 88888.00 2016-05-17 10:39:38.000 138 12578.70 -14.62 54386.60 88888.00 2016-05-17 10:39:38.125 138 12578.58 -14.68 54386.62 88888.00 2016-05-17 10:39:38.250 138 12578.52 -14.72 54386.68 88888.00 2016-05-17 10:39:38.375 138 12578.50 -14.72 54386.70 88888.00 2016-05-17 10:39:38.500 138 12578.45 -14.78 54386.65 88888.00 2016-05-17 10:39:38.625 138 12578.42 -14.80 54386.65 88888.00 2016-05-17 10:39:38.750 138 12578.38 -14.82 54386.65 88888.00 2016-05-17 10:39:38.875 138 12578.35 -14.88 54386.70 88888.00 2016-05-17 10:39:39.000 138 12578.30 -14.97 54386.70 88888.00 2016-05-17 10:39:39.125 138 12578.27 -14.97 54386.70 88888.00 2016-05-17 10:39:39.250 138 12578.23 -15.07 54386.72 88888.00 2016-05-17 10:39:39.375 138 12578.23 -15.05 54386.75 88888.00 2016-05-17 10:39:39.500 138 12578.20 -15.07 54386.75 88888.00 2016-05-17 10:39:39.625 138 12578.12 -15.10 54386.72 88888.00 2016-05-17 10:39:39.750 138 12578.15 -15.15 54386.75 88888.00 2016-05-17 10:39:39.875 138 12578.10 -15.18 54386.78 88888.00 2016-05-17 10:39:40.000 138 12578.08 -15.22 54386.75 88888.00 2016-05-17 10:39:40.125 138 12578.12 -15.22 54386.72 88888.00 2016-05-17 10:39:40.250 138 12578.05 -15.25 54386.75 88888.00 2016-05-17 10:39:40.375 138 12578.05 -15.28 54386.72 88888.00 2016-05-17 10:39:40.500 138 12578.02 -15.30 54386.72 88888.00 2016-05-17 10:39:40.625 138 12578.08 -15.30 54386.72 88888.00 2016-05-17 10:39:40.750 138 12578.10 -15.28 54386.72 88888.00 2016-05-17 10:39:40.875 138 12578.12 -15.25 54386.72 88888.00 2016-05-17 10:39:41.000 138 12578.17 -15.25 54386.70 88888.00 2016-05-17 10:39:41.125 138 12578.25 -15.18 54386.72 88888.00 2016-05-17 10:39:41.250 138 12578.25 -15.20 54386.72 88888.00 2016-05-17 10:39:41.375 138 12578.33 -15.18 54386.72 88888.00 2016-05-17 10:39:41.500 138 12578.40 -15.10 54386.70 88888.00 2016-05-17 10:39:41.625 138 12578.55 -15.03 54386.68 88888.00 2016-05-17 10:39:41.750 138 12578.60 -14.95 54386.68 88888.00 2016-05-17 10:39:41.875 138 12578.52 -14.88 54386.65 88888.00 2016-05-17 10:39:42.000 138 12578.50 -14.78 54386.65 88888.00 2016-05-17 10:39:42.125 138 12578.52 -14.70 54386.62 88888.00 2016-05-17 10:39:42.250 138 12578.55 -14.62 54386.65 88888.00 2016-05-17 10:39:42.375 138 12578.55 -14.55 54386.65 88888.00 2016-05-17 10:39:42.500 138 12578.55 -14.47 54386.62 88888.00 2016-05-17 10:39:42.625 138 12578.60 -14.40 54386.60 88888.00 2016-05-17 10:39:42.750 138 12578.67 -14.32 54386.60 88888.00 2016-05-17 10:39:42.875 138 12578.73 -14.25 54386.62 88888.00 2016-05-17 10:39:43.000 138 12578.67 -14.18 54386.60 88888.00 2016-05-17 10:39:43.125 138 12578.65 -14.12 54386.60 88888.00 2016-05-17 10:39:43.250 138 12578.62 -14.10 54386.60 88888.00 2016-05-17 10:39:43.375 138 12578.60 -14.07 54386.57 88888.00 2016-05-17 10:39:43.500 138 12578.58 -14.05 54386.60 88888.00 2016-05-17 10:39:43.625 138 12578.55 -14.05 54386.60 88888.00 2016-05-17 10:39:43.750 138 12578.52 -14.05 54386.60 88888.00 2016-05-17 10:39:43.875 138 12578.45 -14.05 54386.60 88888.00 2016-05-17 10:39:44.000 138 12578.42 -14.07 54386.62 88888.00 2016-05-17 10:39:44.125 138 12578.38 -14.10 54386.62 88888.00 2016-05-17 10:39:44.250 138 12578.33 -14.15 54386.57 88888.00 2016-05-17 10:39:44.375 138 12578.33 -14.15 54386.57 88888.00 2016-05-17 10:39:44.500 138 12578.33 -14.15 54386.60 88888.00 2016-05-17 10:39:44.625 138 12578.35 -14.18 54386.62 88888.00 2016-05-17 10:39:44.750 138 12578.33 -14.22 54386.65 88888.00 2016-05-17 10:39:44.875 138 12578.27 -14.28 54386.65 88888.00 2016-05-17 10:39:45.000 138 12578.17 -14.30 54386.68 88888.00 2016-05-17 10:39:45.125 138 12578.17 -14.32 54386.70 88888.00 2016-05-17 10:39:45.250 138 12578.10 -14.40 54386.68 88888.00 2016-05-17 10:39:45.375 138 12578.05 -14.43 54386.68 88888.00 2016-05-17 10:39:45.500 138 12578.02 -14.43 54386.68 88888.00 2016-05-17 10:39:45.625 138 12577.98 -14.45 54386.70 88888.00 2016-05-17 10:39:45.750 138 12577.92 -14.47 54386.72 88888.00 2016-05-17 10:39:45.875 138 12577.88 -14.53 54386.72 88888.00 2016-05-17 10:39:46.000 138 12577.85 -14.55 54386.72 88888.00 2016-05-17 10:39:46.125 138 12577.88 -14.62 54386.75 88888.00 2016-05-17 10:39:46.250 138 12577.75 -14.68 54386.75 88888.00 2016-05-17 10:39:46.375 138 12577.73 -14.72 54386.72 88888.00 2016-05-17 10:39:46.500 138 12577.73 -14.75 54386.75 88888.00 2016-05-17 10:39:46.625 138 12577.70 -14.75 54386.78 88888.00 2016-05-17 10:39:46.750 138 12577.70 -14.80 54386.80 88888.00 2016-05-17 10:39:46.875 138 12577.70 -14.85 54386.80 88888.00 2016-05-17 10:39:47.000 138 12577.67 -14.90 54386.80 88888.00 2016-05-17 10:39:47.125 138 12577.65 -14.95 54386.80 88888.00 2016-05-17 10:39:47.250 138 12577.60 -14.95 54386.82 88888.00 2016-05-17 10:39:47.375 138 12577.65 -14.95 54386.82 88888.00 2016-05-17 10:39:47.500 138 12577.73 -15.03 54386.85 88888.00 2016-05-17 10:39:47.625 138 12577.70 -15.00 54386.85 88888.00 2016-05-17 10:39:47.750 138 12577.70 -15.00 54386.88 88888.00 2016-05-17 10:39:47.875 138 12577.70 -15.03 54386.90 88888.00 2016-05-17 10:39:48.000 138 12577.65 -15.03 54386.85 88888.00 2016-05-17 10:39:48.125 138 12577.62 -15.05 54386.85 88888.00 2016-05-17 10:39:48.250 138 12577.60 -15.05 54386.88 88888.00 2016-05-17 10:39:48.375 138 12577.65 -15.03 54386.88 88888.00 2016-05-17 10:39:48.500 138 12577.67 -15.03 54386.88 88888.00 2016-05-17 10:39:48.625 138 12577.65 -15.05 54386.88 88888.00 2016-05-17 10:39:48.750 138 12577.58 -15.10 54386.85 88888.00 2016-05-17 10:39:48.875 138 12577.65 -15.07 54386.85 88888.00 2016-05-17 10:39:49.000 138 12577.65 -15.05 54386.85 88888.00 2016-05-17 10:39:49.125 138 12577.60 -15.03 54386.88 88888.00 2016-05-17 10:39:49.250 138 12577.52 -15.07 54386.88 88888.00 2016-05-17 10:39:49.375 138 12577.58 -15.10 54386.85 88888.00 2016-05-17 10:39:49.500 138 12577.60 -15.07 54386.85 88888.00 2016-05-17 10:39:49.625 138 12577.65 -15.05 54386.85 88888.00 2016-05-17 10:39:49.750 138 12577.67 -15.05 54386.88 88888.00 2016-05-17 10:39:49.875 138 12577.67 -15.00 54386.88 88888.00 2016-05-17 10:39:50.000 138 12577.73 -15.00 54386.85 88888.00 2016-05-17 10:39:50.125 138 12577.77 -15.00 54386.85 88888.00 2016-05-17 10:39:50.250 138 12577.77 -14.97 54386.82 88888.00 2016-05-17 10:39:50.375 138 12577.77 -14.95 54386.80 88888.00 2016-05-17 10:39:50.500 138 12577.88 -14.93 54386.78 88888.00 2016-05-17 10:39:50.625 138 12577.92 -14.90 54386.78 88888.00 2016-05-17 10:39:50.750 138 12577.90 -14.85 54386.75 88888.00 2016-05-17 10:39:50.875 138 12577.95 -14.85 54386.78 88888.00 2016-05-17 10:39:51.000 138 12578.00 -14.85 54386.75 88888.00 2016-05-17 10:39:51.125 138 12578.00 -14.82 54386.75 88888.00 2016-05-17 10:39:51.250 138 12578.05 -14.80 54386.75 88888.00 2016-05-17 10:39:51.375 138 12578.12 -14.75 54386.75 88888.00 2016-05-17 10:39:51.500 138 12578.17 -14.75 54386.72 88888.00 2016-05-17 10:39:51.625 138 12578.17 -14.72 54386.72 88888.00 2016-05-17 10:39:51.750 138 12578.20 -14.70 54386.70 88888.00 2016-05-17 10:39:51.875 138 12578.27 -14.65 54386.70 88888.00 2016-05-17 10:39:52.000 138 12578.35 -14.60 54386.70 88888.00 2016-05-17 10:39:52.125 138 12578.40 -14.55 54386.65 88888.00 2016-05-17 10:39:52.250 138 12578.40 -14.57 54386.68 88888.00 2016-05-17 10:39:52.375 138 12578.45 -14.55 54386.62 88888.00 2016-05-17 10:39:52.500 138 12578.52 -14.50 54386.62 88888.00 2016-05-17 10:39:52.625 138 12578.62 -14.47 54386.62 88888.00 2016-05-17 10:39:52.750 138 12578.75 -14.43 54386.60 88888.00 2016-05-17 10:39:52.875 138 12578.80 -14.38 54386.57 88888.00 2016-05-17 10:39:53.000 138 12578.83 -14.35 54386.55 88888.00 2016-05-17 10:39:53.125 138 12578.92 -14.28 54386.57 88888.00 2016-05-17 10:39:53.250 138 12578.98 -14.18 54386.53 88888.00 2016-05-17 10:39:53.375 138 12579.00 -14.15 54386.53 88888.00 2016-05-17 10:39:53.500 138 12579.00 -14.07 54386.53 88888.00 2016-05-17 10:39:53.625 138 12579.08 -14.00 54386.53 88888.00 2016-05-17 10:39:53.750 138 12579.12 -13.93 54386.53 88888.00 2016-05-17 10:39:53.875 138 12579.15 -13.88 54386.50 88888.00 2016-05-17 10:39:54.000 138 12579.15 -13.82 54386.45 88888.00 2016-05-17 10:39:54.125 138 12579.15 -13.78 54386.45 88888.00 2016-05-17 10:39:54.250 138 12579.17 -13.70 54386.45 88888.00 2016-05-17 10:39:54.375 138 12579.23 -13.68 54386.43 88888.00 2016-05-17 10:39:54.500 138 12579.20 -13.65 54386.45 88888.00 2016-05-17 10:39:54.625 138 12579.20 -13.62 54386.47 88888.00 2016-05-17 10:39:54.750 138 12579.17 -13.55 54386.45 88888.00 2016-05-17 10:39:54.875 138 12579.15 -13.53 54386.43 88888.00 2016-05-17 10:39:55.000 138 12579.17 -13.53 54386.40 88888.00 2016-05-17 10:39:55.125 138 12579.17 -13.50 54386.43 88888.00 2016-05-17 10:39:55.250 138 12579.10 -13.45 54386.40 88888.00 2016-05-17 10:39:55.375 138 12579.15 -13.38 54386.43 88888.00 2016-05-17 10:39:55.500 138 12579.17 -13.38 54386.43 88888.00 2016-05-17 10:39:55.625 138 12579.15 -13.38 54386.40 88888.00 2016-05-17 10:39:55.750 138 12579.15 -13.38 54386.40 88888.00 2016-05-17 10:39:55.875 138 12579.20 -13.30 54386.43 88888.00 2016-05-17 10:39:56.000 138 12579.20 -13.28 54386.43 88888.00 2016-05-17 10:39:56.125 138 12579.12 -13.25 54386.45 88888.00 2016-05-17 10:39:56.250 138 12579.08 -13.25 54386.45 88888.00 2016-05-17 10:39:56.375 138 12579.12 -13.22 54386.43 88888.00 2016-05-17 10:39:56.500 138 12579.12 -13.25 54386.40 88888.00 2016-05-17 10:39:56.625 138 12579.15 -13.28 54386.40 88888.00 2016-05-17 10:39:56.750 138 12579.20 -13.25 54386.40 88888.00 2016-05-17 10:39:56.875 138 12579.25 -13.25 54386.40 88888.00 2016-05-17 10:39:57.000 138 12579.30 -13.25 54386.40 88888.00 2016-05-17 10:39:57.125 138 12579.25 -13.25 54386.40 88888.00 2016-05-17 10:39:57.250 138 12579.17 -13.28 54386.43 88888.00 2016-05-17 10:39:57.375 138 12579.27 -13.25 54386.43 88888.00 2016-05-17 10:39:57.500 138 12579.35 -13.25 54386.45 88888.00 2016-05-17 10:39:57.625 138 12579.40 -13.25 54386.43 88888.00 2016-05-17 10:39:57.750 138 12579.45 -13.25 54386.43 88888.00 2016-05-17 10:39:57.875 138 12579.45 -13.25 54386.43 88888.00 2016-05-17 10:39:58.000 138 12579.45 -13.20 54386.40 88888.00 2016-05-17 10:39:58.125 138 12579.50 -13.18 54386.43 88888.00 2016-05-17 10:39:58.250 138 12579.42 -13.20 54386.45 88888.00 2016-05-17 10:39:58.375 138 12579.42 -13.18 54386.43 88888.00 2016-05-17 10:39:58.500 138 12579.48 -13.15 54386.45 88888.00 2016-05-17 10:39:58.625 138 12579.52 -13.12 54386.45 88888.00 2016-05-17 10:39:58.750 138 12579.55 -13.10 54386.45 88888.00 2016-05-17 10:39:58.875 138 12579.55 -13.10 54386.45 88888.00 2016-05-17 10:39:59.000 138 12579.60 -13.07 54386.43 88888.00 2016-05-17 10:39:59.125 138 12579.62 -13.05 54386.45 88888.00 2016-05-17 10:39:59.250 138 12579.67 -13.05 54386.45 88888.00 2016-05-17 10:39:59.375 138 12579.75 -13.00 54386.45 88888.00 2016-05-17 10:39:59.500 138 12579.77 -12.95 54386.47 88888.00 2016-05-17 10:39:59.625 138 12579.80 -12.93 54386.43 88888.00 2016-05-17 10:39:59.750 138 12579.83 -12.90 54386.43 88888.00 2016-05-17 10:39:59.875 138 12579.90 -12.88 54386.40 88888.00 2016-05-17 10:40:00.000 138 12579.88 -12.85 54386.40 88888.00 2016-05-17 10:40:00.125 138 12579.90 -12.80 54386.43 88888.00 2016-05-17 10:40:00.250 138 12579.92 -12.78 54386.40 88888.00 2016-05-17 10:40:00.375 138 12580.05 -12.72 54386.43 88888.00 2016-05-17 10:40:00.500 138 12580.12 -12.68 54386.43 88888.00 2016-05-17 10:40:00.625 138 12580.12 -12.68 54386.43 88888.00 2016-05-17 10:40:00.750 138 12580.17 -12.62 54386.43 88888.00 2016-05-17 10:40:00.875 138 12580.27 -12.60 54386.40 88888.00 2016-05-17 10:40:01.000 138 12580.35 -12.55 54386.43 88888.00 2016-05-17 10:40:01.125 138 12580.40 -12.50 54386.43 88888.00 2016-05-17 10:40:01.250 138 12580.42 -12.47 54386.43 88888.00 2016-05-17 10:40:01.375 138 12580.48 -12.45 54386.38 88888.00 2016-05-17 10:40:01.500 138 12580.50 -12.38 54386.40 88888.00 2016-05-17 10:40:01.625 138 12580.52 -12.30 54386.40 88888.00 2016-05-17 10:40:01.750 138 12580.58 -12.22 54386.43 88888.00 2016-05-17 10:40:01.875 138 12580.60 -12.15 54386.40 88888.00 2016-05-17 10:40:02.000 138 12580.60 -12.07 54386.40 88888.00 2016-05-17 10:40:02.125 138 12580.60 -12.03 54386.40 88888.00 2016-05-17 10:40:02.250 138 12580.62 -11.97 54386.43 88888.00 2016-05-17 10:40:02.375 138 12580.67 -11.93 54386.43 88888.00 2016-05-17 10:40:02.500 138 12580.67 -11.88 54386.43 88888.00 2016-05-17 10:40:02.625 138 12580.75 -11.82 54386.43 88888.00 2016-05-17 10:40:02.750 138 12580.77 -11.78 54386.43 88888.00 2016-05-17 10:40:02.875 138 12580.80 -11.70 54386.43 88888.00 2016-05-17 10:40:03.000 138 12580.77 -11.65 54386.45 88888.00 2016-05-17 10:40:03.125 138 12580.73 -11.60 54386.45 88888.00 2016-05-17 10:40:03.250 138 12580.65 -11.55 54386.45 88888.00 2016-05-17 10:40:03.375 138 12580.70 -11.50 54386.45 88888.00 2016-05-17 10:40:03.500 138 12580.77 -11.45 54386.45 88888.00 2016-05-17 10:40:03.625 138 12580.83 -11.43 54386.45 88888.00 2016-05-17 10:40:03.750 138 12580.77 -11.40 54386.45 88888.00 2016-05-17 10:40:03.875 138 12580.73 -11.38 54386.47 88888.00 2016-05-17 10:40:04.000 138 12580.75 -11.38 54386.45 88888.00 2016-05-17 10:40:04.125 138 12580.75 -11.35 54386.47 88888.00 2016-05-17 10:40:04.250 138 12580.73 -11.30 54386.53 88888.00 2016-05-17 10:40:04.375 138 12580.75 -11.28 54386.50 88888.00 2016-05-17 10:40:04.500 138 12580.73 -11.28 54386.50 88888.00 2016-05-17 10:40:04.625 138 12580.67 -11.28 54386.53 88888.00 2016-05-17 10:40:04.750 138 12580.62 -11.25 54386.53 88888.00 2016-05-17 10:40:04.875 138 12580.55 -11.25 54386.55 88888.00 2016-05-17 10:40:05.000 138 12580.50 -11.28 54386.57 88888.00 2016-05-17 10:40:05.125 138 12580.48 -11.28 54386.60 88888.00 2016-05-17 10:40:05.250 138 12580.40 -11.30 54386.60 88888.00 2016-05-17 10:40:05.375 138 12580.42 -11.35 54386.62 88888.00 2016-05-17 10:40:05.500 138 12580.33 -11.40 54386.60 88888.00 2016-05-17 10:40:05.625 138 12580.27 -11.50 54386.60 88888.00 2016-05-17 10:40:05.750 138 12580.25 -11.53 54386.62 88888.00 2016-05-17 10:40:05.875 138 12580.20 -11.55 54386.65 88888.00 2016-05-17 10:40:06.000 138 12580.20 -11.62 54386.65 88888.00 2016-05-17 10:40:06.125 138 12580.12 -11.70 54386.70 88888.00 2016-05-17 10:40:06.250 138 12580.05 -11.80 54386.75 88888.00 2016-05-17 10:40:06.375 138 12580.08 -11.88 54386.75 88888.00 2016-05-17 10:40:06.500 138 12580.02 -11.97 54386.78 88888.00 2016-05-17 10:40:06.625 138 12579.98 -12.05 54386.80 88888.00 2016-05-17 10:40:06.750 138 12579.98 -12.15 54386.78 88888.00 2016-05-17 10:40:06.875 138 12579.98 -12.22 54386.82 88888.00 2016-05-17 10:40:07.000 138 12580.00 -12.35 54386.80 88888.00 2016-05-17 10:40:07.125 138 12580.02 -12.43 54386.85 88888.00 2016-05-17 10:40:07.250 138 12579.98 -12.53 54386.85 88888.00 2016-05-17 10:40:07.375 138 12579.98 -12.55 54386.88 88888.00 2016-05-17 10:40:07.500 138 12579.95 -12.60 54386.90 88888.00 2016-05-17 10:40:07.625 138 12580.02 -12.70 54386.93 88888.00 2016-05-17 10:40:07.750 138 12580.02 -12.75 54386.93 88888.00 2016-05-17 10:40:07.875 138 12579.98 -12.80 54386.93 88888.00 2016-05-17 10:40:08.000 138 12579.98 -12.82 54386.95 88888.00 2016-05-17 10:40:08.125 138 12579.98 -12.88 54386.97 88888.00 2016-05-17 10:40:08.250 138 12579.95 -12.93 54386.95 88888.00 2016-05-17 10:40:08.375 138 12579.98 -12.90 54387.00 88888.00 2016-05-17 10:40:08.500 138 12580.05 -12.93 54387.00 88888.00 2016-05-17 10:40:08.625 138 12580.15 -13.00 54386.97 88888.00 2016-05-17 10:40:08.750 138 12580.15 -13.05 54386.97 88888.00 2016-05-17 10:40:08.875 138 12580.23 -13.03 54387.00 88888.00 2016-05-17 10:40:09.000 138 12580.27 -13.03 54387.00 88888.00 2016-05-17 10:40:09.125 138 12580.27 -13.03 54387.03 88888.00 2016-05-17 10:40:09.250 138 12580.30 -12.95 54387.03 88888.00 2016-05-17 10:40:09.375 138 12580.38 -12.93 54387.00 88888.00 2016-05-17 10:40:09.500 138 12580.35 -12.93 54387.00 88888.00 2016-05-17 10:40:09.625 138 12580.33 -12.93 54386.97 88888.00 2016-05-17 10:40:09.750 138 12580.42 -12.88 54387.00 88888.00 2016-05-17 10:40:09.875 138 12580.48 -12.85 54386.97 88888.00 2016-05-17 10:40:10.000 138 12580.50 -12.82 54387.00 88888.00 2016-05-17 10:40:10.125 138 12580.50 -12.80 54387.00 88888.00 2016-05-17 10:40:10.250 138 12580.48 -12.78 54387.00 88888.00 2016-05-17 10:40:10.375 138 12580.52 -12.75 54386.97 88888.00 2016-05-17 10:40:10.500 138 12580.62 -12.75 54386.97 88888.00 2016-05-17 10:40:10.625 138 12580.67 -12.75 54387.00 88888.00 2016-05-17 10:40:10.750 138 12580.70 -12.75 54387.00 88888.00 2016-05-17 10:40:10.875 138 12580.75 -12.72 54387.00 88888.00 2016-05-17 10:40:11.000 138 12580.83 -12.72 54387.03 88888.00 2016-05-17 10:40:11.125 138 12580.92 -12.70 54387.03 88888.00 2016-05-17 10:40:11.250 138 12580.98 -12.70 54387.00 88888.00 2016-05-17 10:40:11.375 138 12581.02 -12.70 54386.97 88888.00 2016-05-17 10:40:11.500 138 12581.12 -12.72 54386.97 88888.00 2016-05-17 10:40:11.625 138 12581.20 -12.75 54386.97 88888.00 2016-05-17 10:40:11.750 138 12581.27 -12.72 54386.97 88888.00 2016-05-17 10:40:11.875 138 12581.30 -12.75 54387.00 88888.00 2016-05-17 10:40:12.000 138 12581.35 -12.75 54387.00 88888.00 2016-05-17 10:40:12.125 138 12581.42 -12.72 54387.05 88888.00 2016-05-17 10:40:12.250 138 12581.42 -12.72 54387.05 88888.00 2016-05-17 10:40:12.375 138 12581.50 -12.72 54387.03 88888.00 2016-05-17 10:40:12.500 138 12581.50 -12.72 54387.00 88888.00 2016-05-17 10:40:12.625 138 12581.58 -12.72 54387.03 88888.00 2016-05-17 10:40:12.750 138 12581.62 -12.75 54387.03 88888.00 2016-05-17 10:40:12.875 138 12581.65 -12.78 54387.00 88888.00 2016-05-17 10:40:13.000 138 12581.70 -12.80 54387.00 88888.00 2016-05-17 10:40:13.125 138 12581.77 -12.80 54387.00 88888.00 2016-05-17 10:40:13.250 138 12581.90 -12.85 54387.03 88888.00 2016-05-17 10:40:13.375 138 12582.00 -12.82 54387.03 88888.00 2016-05-17 10:40:13.500 138 12581.95 -12.82 54387.03 88888.00 2016-05-17 10:40:13.625 138 12581.95 -12.85 54387.00 88888.00 2016-05-17 10:40:13.750 138 12582.05 -12.85 54387.00 88888.00 2016-05-17 10:40:13.875 138 12582.10 -12.82 54387.03 88888.00 2016-05-17 10:40:14.000 138 12582.10 -12.82 54387.03 88888.00 2016-05-17 10:40:14.125 138 12582.08 -12.78 54387.03 88888.00 2016-05-17 10:40:14.250 138 12582.08 -12.80 54387.03 88888.00 2016-05-17 10:40:14.375 138 12582.15 -12.78 54387.00 88888.00 2016-05-17 10:40:14.500 138 12582.15 -12.72 54386.97 88888.00 2016-05-17 10:40:14.625 138 12582.15 -12.65 54387.00 88888.00 2016-05-17 10:40:14.750 138 12582.15 -12.62 54387.00 88888.00 2016-05-17 10:40:14.875 138 12582.10 -12.60 54386.97 88888.00 2016-05-17 10:40:15.000 138 12582.08 -12.57 54386.97 88888.00 2016-05-17 10:40:15.125 138 12582.05 -12.55 54386.95 88888.00 2016-05-17 10:40:15.250 138 12582.00 -12.53 54386.97 88888.00 2016-05-17 10:40:15.375 138 12582.05 -12.45 54386.95 88888.00 2016-05-17 10:40:15.500 138 12582.08 -12.38 54386.97 88888.00 2016-05-17 10:40:15.625 138 12582.08 -12.35 54386.97 88888.00 2016-05-17 10:40:15.750 138 12582.12 -12.30 54387.00 88888.00 2016-05-17 10:40:15.875 138 12582.12 -12.28 54386.97 88888.00 2016-05-17 10:40:16.000 138 12582.10 -12.25 54386.97 88888.00 2016-05-17 10:40:16.125 138 12582.10 -12.22 54386.95 88888.00 2016-05-17 10:40:16.250 138 12582.08 -12.18 54386.97 88888.00 2016-05-17 10:40:16.375 138 12582.05 -12.12 54387.00 88888.00 2016-05-17 10:40:16.500 138 12582.02 -12.07 54386.97 88888.00 2016-05-17 10:40:16.625 138 12581.98 -12.05 54386.97 88888.00 2016-05-17 10:40:16.750 138 12581.92 -12.03 54387.00 88888.00 2016-05-17 10:40:16.875 138 12581.98 -11.97 54387.03 88888.00 2016-05-17 10:40:17.000 138 12582.00 -11.97 54387.00 88888.00 2016-05-17 10:40:17.125 138 12582.00 -11.95 54387.03 88888.00 2016-05-17 10:40:17.250 138 12581.92 -11.95 54387.00 88888.00 2016-05-17 10:40:17.375 138 12582.00 -11.95 54387.00 88888.00 2016-05-17 10:40:17.500 138 12582.05 -11.90 54387.00 88888.00 2016-05-17 10:40:17.625 138 12582.10 -11.90 54387.00 88888.00 2016-05-17 10:40:17.750 138 12582.15 -11.85 54387.00 88888.00 2016-05-17 10:40:17.875 138 12582.12 -11.82 54387.03 88888.00 2016-05-17 10:40:18.000 138 12582.08 -11.82 54387.03 88888.00 2016-05-17 10:40:18.125 138 12582.08 -11.80 54387.03 88888.00 2016-05-17 10:40:18.250 138 12582.05 -11.80 54387.07 88888.00 2016-05-17 10:40:18.375 138 12582.05 -11.82 54387.05 88888.00 2016-05-17 10:40:18.500 138 12582.05 -11.82 54387.05 88888.00 2016-05-17 10:40:18.625 138 12582.05 -11.88 54387.05 88888.00 2016-05-17 10:40:18.750 138 12582.08 -11.90 54387.07 88888.00 2016-05-17 10:40:18.875 138 12582.10 -11.93 54387.07 88888.00 2016-05-17 10:40:19.000 138 12582.08 -11.95 54387.07 88888.00 2016-05-17 10:40:19.125 138 12582.08 -11.95 54387.12 88888.00 2016-05-17 10:40:19.250 138 12582.10 -12.03 54387.10 88888.00 2016-05-17 10:40:19.375 138 12582.10 -12.03 54387.10 88888.00 2016-05-17 10:40:19.500 138 12582.05 -12.07 54387.10 88888.00 2016-05-17 10:40:19.625 138 12582.08 -12.10 54387.10 88888.00 2016-05-17 10:40:19.750 138 12582.12 -12.15 54387.10 88888.00 2016-05-17 10:40:19.875 138 12582.15 -12.22 54387.12 88888.00 2016-05-17 10:40:20.000 138 12582.15 -12.30 54387.10 88888.00 2016-05-17 10:40:20.125 138 12582.20 -12.32 54387.12 88888.00 2016-05-17 10:40:20.250 138 12582.23 -12.38 54387.12 88888.00 2016-05-17 10:40:20.375 138 12582.25 -12.38 54387.10 88888.00 2016-05-17 10:40:20.500 138 12582.23 -12.40 54387.10 88888.00 2016-05-17 10:40:20.625 138 12582.20 -12.40 54387.12 88888.00 2016-05-17 10:40:20.750 138 12582.17 -12.43 54387.15 88888.00 2016-05-17 10:40:20.875 138 12582.17 -12.43 54387.18 88888.00 2016-05-17 10:40:21.000 138 12582.20 -12.43 54387.18 88888.00 2016-05-17 10:40:21.125 138 12582.25 -12.47 54387.18 88888.00 2016-05-17 10:40:21.250 138 12582.27 -12.50 54387.18 88888.00 2016-05-17 10:40:21.375 138 12582.30 -12.53 54387.18 88888.00 2016-05-17 10:40:21.500 138 12582.38 -12.57 54387.18 88888.00 2016-05-17 10:40:21.625 138 12582.45 -12.55 54387.15 88888.00 2016-05-17 10:40:21.750 138 12582.50 -12.55 54387.12 88888.00 2016-05-17 10:40:21.875 138 12582.52 -12.55 54387.15 88888.00 2016-05-17 10:40:22.000 138 12582.55 -12.55 54387.15 88888.00 2016-05-17 10:40:22.125 138 12582.65 -12.55 54387.15 88888.00 2016-05-17 10:40:22.250 138 12582.70 -12.55 54387.18 88888.00 2016-05-17 10:40:22.375 138 12582.75 -12.53 54387.18 88888.00 2016-05-17 10:40:22.500 138 12582.85 -12.53 54387.12 88888.00 2016-05-17 10:40:22.625 138 12582.92 -12.55 54387.10 88888.00 2016-05-17 10:40:22.750 138 12583.00 -12.53 54387.10 88888.00 2016-05-17 10:40:22.875 138 12583.10 -12.50 54387.12 88888.00 2016-05-17 10:40:23.000 138 12583.15 -12.50 54387.10 88888.00 2016-05-17 10:40:23.125 138 12583.12 -12.47 54387.12 88888.00 2016-05-17 10:40:23.250 138 12583.12 -12.47 54387.12 88888.00 2016-05-17 10:40:23.375 138 12583.20 -12.45 54387.12 88888.00 2016-05-17 10:40:23.500 138 12583.25 -12.40 54387.12 88888.00 2016-05-17 10:40:23.625 138 12583.27 -12.38 54387.12 88888.00 2016-05-17 10:40:23.750 138 12583.27 -12.35 54387.15 88888.00 2016-05-17 10:40:23.875 138 12583.25 -12.32 54387.18 88888.00 2016-05-17 10:40:24.000 138 12583.27 -12.30 54387.18 88888.00 2016-05-17 10:40:24.125 138 12583.33 -12.30 54387.18 88888.00 2016-05-17 10:40:24.250 138 12583.35 -12.30 54387.18 88888.00 2016-05-17 10:40:24.375 138 12583.35 -12.25 54387.18 88888.00 2016-05-17 10:40:24.500 138 12583.40 -12.25 54387.20 88888.00 2016-05-17 10:40:24.625 138 12583.42 -12.25 54387.18 88888.00 2016-05-17 10:40:24.750 138 12583.42 -12.22 54387.18 88888.00 2016-05-17 10:40:24.875 138 12583.42 -12.20 54387.20 88888.00 2016-05-17 10:40:25.000 138 12583.45 -12.20 54387.25 88888.00 2016-05-17 10:40:25.125 138 12583.45 -12.18 54387.28 88888.00 2016-05-17 10:40:25.250 138 12583.45 -12.20 54387.28 88888.00 2016-05-17 10:40:25.375 138 12583.50 -12.18 54387.28 88888.00 2016-05-17 10:40:25.500 138 12583.55 -12.12 54387.28 88888.00 2016-05-17 10:40:25.625 138 12583.52 -12.12 54387.28 88888.00 2016-05-17 10:40:25.750 138 12583.42 -12.07 54387.30 88888.00 2016-05-17 10:40:25.875 138 12583.33 -12.07 54387.30 88888.00 2016-05-17 10:40:26.000 138 12583.30 -12.05 54387.30 88888.00 2016-05-17 10:40:26.125 138 12583.40 -12.00 54387.35 88888.00 2016-05-17 10:40:26.250 138 12583.48 -11.95 54387.35 88888.00 2016-05-17 10:40:26.375 138 12583.40 -11.95 54387.35 88888.00 2016-05-17 10:40:26.500 138 12583.38 -11.93 54387.38 88888.00 2016-05-17 10:40:26.625 138 12583.40 -11.93 54387.40 88888.00 2016-05-17 10:40:26.750 138 12583.35 -11.90 54387.40 88888.00 2016-05-17 10:40:26.875 138 12583.33 -11.88 54387.43 88888.00 2016-05-17 10:40:27.000 138 12583.30 -11.85 54387.43 88888.00 2016-05-17 10:40:27.125 138 12583.27 -11.85 54387.47 88888.00 2016-05-17 10:40:27.250 138 12583.27 -11.90 54387.47 88888.00 2016-05-17 10:40:27.375 138 12583.30 -11.90 54387.47 88888.00 2016-05-17 10:40:27.500 138 12583.17 -11.90 54387.47 88888.00 2016-05-17 10:40:27.625 138 12583.12 -11.90 54387.53 88888.00 2016-05-17 10:40:27.750 138 12583.12 -11.93 54387.53 88888.00 2016-05-17 10:40:27.875 138 12583.08 -11.95 54387.53 88888.00 2016-05-17 10:40:28.000 138 12583.05 -12.00 54387.55 88888.00 2016-05-17 10:40:28.125 138 12583.05 -12.03 54387.65 88888.00 2016-05-17 10:40:28.250 138 12583.00 -12.07 54387.65 88888.00 2016-05-17 10:40:28.375 138 12582.98 -12.07 54387.65 88888.00 2016-05-17 10:40:28.500 138 12582.95 -12.12 54387.68 88888.00 2016-05-17 10:40:28.625 138 12582.88 -12.18 54387.70 88888.00 2016-05-17 10:40:28.750 138 12582.80 -12.18 54387.72 88888.00 2016-05-17 10:40:28.875 138 12582.70 -12.20 54387.75 88888.00 2016-05-17 10:40:29.000 138 12582.67 -12.22 54387.75 88888.00 2016-05-17 10:40:29.125 138 12582.70 -12.22 54387.75 88888.00 2016-05-17 10:40:29.250 138 12582.60 -12.30 54387.80 88888.00 2016-05-17 10:40:29.375 138 12582.60 -12.28 54387.80 88888.00 2016-05-17 10:40:29.500 138 12582.60 -12.30 54387.82 88888.00 2016-05-17 10:40:29.625 138 12582.65 -12.30 54387.82 88888.00 2016-05-17 10:40:29.750 138 12582.65 -12.30 54387.82 88888.00 2016-05-17 10:40:29.875 138 12582.62 -12.28 54387.85 88888.00 2016-05-17 10:40:30.000 138 12582.58 -12.28 54387.85 88888.00 2016-05-17 10:40:30.125 138 12582.50 -12.25 54387.85 88888.00 2016-05-17 10:40:30.250 138 12582.45 -12.25 54387.90 88888.00 2016-05-17 10:40:30.375 138 12582.40 -12.22 54387.90 88888.00 2016-05-17 10:40:30.500 138 12582.35 -12.22 54387.90 88888.00 2016-05-17 10:40:30.625 138 12582.35 -12.18 54387.90 88888.00 2016-05-17 10:40:30.750 138 12582.38 -12.15 54387.88 88888.00 2016-05-17 10:40:30.875 138 12582.40 -12.12 54387.90 88888.00 2016-05-17 10:40:31.000 138 12582.40 -12.10 54387.93 88888.00 2016-05-17 10:40:31.125 138 12582.38 -12.10 54387.95 88888.00 2016-05-17 10:40:31.250 138 12582.40 -12.07 54387.93 88888.00 2016-05-17 10:40:31.375 138 12582.48 -12.03 54387.93 88888.00 2016-05-17 10:40:31.500 138 12582.42 -12.00 54387.95 88888.00 2016-05-17 10:40:31.625 138 12582.40 -12.03 54387.95 88888.00 2016-05-17 10:40:31.750 138 12582.42 -12.03 54387.93 88888.00 2016-05-17 10:40:31.875 138 12582.42 -12.03 54387.95 88888.00 2016-05-17 10:40:32.000 138 12582.48 -12.00 54387.95 88888.00 2016-05-17 10:40:32.125 138 12582.45 -12.03 54387.97 88888.00 2016-05-17 10:40:32.250 138 12582.40 -12.05 54388.03 88888.00 2016-05-17 10:40:32.375 138 12582.40 -12.05 54388.00 88888.00 2016-05-17 10:40:32.500 138 12582.40 -12.03 54388.03 88888.00 2016-05-17 10:40:32.625 138 12582.38 -12.03 54388.05 88888.00 2016-05-17 10:40:32.750 138 12582.33 -12.03 54388.05 88888.00 2016-05-17 10:40:32.875 138 12582.23 -12.05 54388.05 88888.00 2016-05-17 10:40:33.000 138 12582.23 -12.07 54388.07 88888.00 2016-05-17 10:40:33.125 138 12582.25 -12.07 54388.07 88888.00 2016-05-17 10:40:33.250 138 12582.17 -12.10 54388.12 88888.00 2016-05-17 10:40:33.375 138 12582.20 -12.07 54388.10 88888.00 2016-05-17 10:40:33.500 138 12582.17 -12.10 54388.12 88888.00 2016-05-17 10:40:33.625 138 12582.10 -12.15 54388.12 88888.00 2016-05-17 10:40:33.750 138 12581.98 -12.18 54388.12 88888.00 2016-05-17 10:40:33.875 138 12581.98 -12.20 54388.18 88888.00 2016-05-17 10:40:34.000 138 12582.02 -12.20 54388.18 88888.00 2016-05-17 10:40:34.125 138 12582.02 -12.20 54388.18 88888.00 2016-05-17 10:40:34.250 138 12581.90 -12.28 54388.22 88888.00 2016-05-17 10:40:34.375 138 12581.85 -12.25 54388.22 88888.00 2016-05-17 10:40:34.500 138 12581.83 -12.25 54388.22 88888.00 2016-05-17 10:40:34.625 138 12581.77 -12.28 54388.25 88888.00 2016-05-17 10:40:34.750 138 12581.75 -12.30 54388.25 88888.00 2016-05-17 10:40:34.875 138 12581.80 -12.32 54388.28 88888.00 2016-05-17 10:40:35.000 138 12581.83 -12.32 54388.25 88888.00 2016-05-17 10:40:35.125 138 12581.80 -12.32 54388.28 88888.00 2016-05-17 10:40:35.250 138 12581.83 -12.38 54388.30 88888.00 2016-05-17 10:40:35.375 138 12581.85 -12.38 54388.30 88888.00 2016-05-17 10:40:35.500 138 12581.88 -12.40 54388.32 88888.00 2016-05-17 10:40:35.625 138 12581.98 -12.43 54388.32 88888.00 2016-05-17 10:40:35.750 138 12581.90 -12.45 54388.30 88888.00 2016-05-17 10:40:35.875 138 12581.88 -12.45 54388.32 88888.00 2016-05-17 10:40:36.000 138 12581.92 -12.45 54388.35 88888.00 2016-05-17 10:40:36.125 138 12582.02 -12.47 54388.35 88888.00 2016-05-17 10:40:36.250 138 12581.98 -12.53 54388.35 88888.00 2016-05-17 10:40:36.375 138 12582.08 -12.55 54388.38 88888.00 2016-05-17 10:40:36.500 138 12582.15 -12.57 54388.38 88888.00 2016-05-17 10:40:36.625 138 12582.17 -12.60 54388.38 88888.00 2016-05-17 10:40:36.750 138 12582.23 -12.62 54388.38 88888.00 2016-05-17 10:40:36.875 138 12582.30 -12.68 54388.38 88888.00 2016-05-17 10:40:37.000 138 12582.33 -12.70 54388.38 88888.00 2016-05-17 10:40:37.125 138 12582.33 -12.70 54388.38 88888.00 2016-05-17 10:40:37.250 138 12582.38 -12.70 54388.40 88888.00 2016-05-17 10:40:37.375 138 12582.45 -12.68 54388.40 88888.00 2016-05-17 10:40:37.500 138 12582.50 -12.68 54388.43 88888.00 2016-05-17 10:40:37.625 138 12582.50 -12.68 54388.45 88888.00 2016-05-17 10:40:37.750 138 12582.55 -12.65 54388.45 88888.00 2016-05-17 10:40:37.875 138 12582.62 -12.62 54388.43 88888.00 2016-05-17 10:40:38.000 138 12582.70 -12.60 54388.43 88888.00 2016-05-17 10:40:38.125 138 12582.70 -12.60 54388.40 88888.00 2016-05-17 10:40:38.250 138 12582.73 -12.57 54388.40 88888.00 2016-05-17 10:40:38.375 138 12582.80 -12.50 54388.40 88888.00 2016-05-17 10:40:38.500 138 12582.85 -12.43 54388.43 88888.00 2016-05-17 10:40:38.625 138 12582.90 -12.38 54388.43 88888.00 2016-05-17 10:40:38.750 138 12582.90 -12.35 54388.40 88888.00 2016-05-17 10:40:38.875 138 12583.00 -12.35 54388.38 88888.00 2016-05-17 10:40:39.000 138 12583.08 -12.28 54388.38 88888.00 2016-05-17 10:40:39.125 138 12583.12 -12.22 54388.38 88888.00 2016-05-17 10:40:39.250 138 12583.12 -12.20 54388.38 88888.00 2016-05-17 10:40:39.375 138 12583.15 -12.10 54388.35 88888.00 2016-05-17 10:40:39.500 138 12583.15 -12.07 54388.38 88888.00 2016-05-17 10:40:39.625 138 12583.25 -12.03 54388.35 88888.00 2016-05-17 10:40:39.750 138 12583.30 -12.00 54388.35 88888.00 2016-05-17 10:40:39.875 138 12583.30 -11.95 54388.35 88888.00 2016-05-17 10:40:40.000 138 12583.25 -11.93 54388.32 88888.00 2016-05-17 10:40:40.125 138 12583.25 -11.88 54388.35 88888.00 2016-05-17 10:40:40.250 138 12583.27 -11.82 54388.38 88888.00 2016-05-17 10:40:40.375 138 12583.33 -11.78 54388.38 88888.00 2016-05-17 10:40:40.500 138 12583.38 -11.72 54388.38 88888.00 2016-05-17 10:40:40.625 138 12583.42 -11.70 54388.38 88888.00 2016-05-17 10:40:40.750 138 12583.42 -11.62 54388.38 88888.00 2016-05-17 10:40:40.875 138 12583.52 -11.57 54388.38 88888.00 2016-05-17 10:40:41.000 138 12583.62 -11.53 54388.40 88888.00 2016-05-17 10:40:41.125 138 12583.60 -11.53 54388.40 88888.00 2016-05-17 10:40:41.250 138 12583.48 -11.53 54388.40 88888.00 2016-05-17 10:40:41.375 138 12583.42 -11.47 54388.38 88888.00 2016-05-17 10:40:41.500 138 12583.45 -11.43 54388.40 88888.00 2016-05-17 10:40:41.625 138 12583.42 -11.38 54388.43 88888.00 2016-05-17 10:40:41.750 138 12583.38 -11.38 54388.43 88888.00 2016-05-17 10:40:41.875 138 12583.40 -11.38 54388.45 88888.00 2016-05-17 10:40:42.000 138 12583.42 -11.35 54388.47 88888.00 2016-05-17 10:40:42.125 138 12583.38 -11.30 54388.50 88888.00 2016-05-17 10:40:42.250 138 12583.30 -11.30 54388.53 88888.00 2016-05-17 10:40:42.375 138 12583.27 -11.32 54388.50 88888.00 2016-05-17 10:40:42.500 138 12583.23 -11.35 54388.50 88888.00 2016-05-17 10:40:42.625 138 12583.20 -11.38 54388.50 88888.00 2016-05-17 10:40:42.750 138 12583.27 -11.38 54388.50 88888.00 2016-05-17 10:40:42.875 138 12583.35 -11.40 54388.53 88888.00 2016-05-17 10:40:43.000 138 12583.30 -11.40 54388.53 88888.00 2016-05-17 10:40:43.125 138 12583.27 -11.38 54388.53 88888.00 2016-05-17 10:40:43.250 138 12583.27 -11.43 54388.53 88888.00 2016-05-17 10:40:43.375 138 12583.33 -11.40 54388.53 88888.00 2016-05-17 10:40:43.500 138 12583.30 -11.45 54388.53 88888.00 2016-05-17 10:40:43.625 138 12583.35 -11.47 54388.55 88888.00 2016-05-17 10:40:43.750 138 12583.42 -11.47 54388.55 88888.00 2016-05-17 10:40:43.875 138 12583.42 -11.47 54388.57 88888.00 2016-05-17 10:40:44.000 138 12583.42 -11.47 54388.57 88888.00 2016-05-17 10:40:44.125 138 12583.40 -11.47 54388.62 88888.00 2016-05-17 10:40:44.250 138 12583.38 -11.45 54388.60 88888.00 2016-05-17 10:40:44.375 138 12583.50 -11.45 54388.60 88888.00 2016-05-17 10:40:44.500 138 12583.58 -11.45 54388.57 88888.00 2016-05-17 10:40:44.625 138 12583.58 -11.43 54388.57 88888.00 2016-05-17 10:40:44.750 138 12583.55 -11.38 54388.62 88888.00 2016-05-17 10:40:44.875 138 12583.55 -11.40 54388.62 88888.00 2016-05-17 10:40:45.000 138 12583.58 -11.40 54388.62 88888.00 2016-05-17 10:40:45.125 138 12583.67 -11.38 54388.62 88888.00 2016-05-17 10:40:45.250 138 12583.70 -11.35 54388.60 88888.00 2016-05-17 10:40:45.375 138 12583.73 -11.35 54388.62 88888.00 2016-05-17 10:40:45.500 138 12583.73 -11.35 54388.62 88888.00 2016-05-17 10:40:45.625 138 12583.77 -11.32 54388.65 88888.00 2016-05-17 10:40:45.750 138 12583.85 -11.35 54388.70 88888.00 2016-05-17 10:40:45.875 138 12583.85 -11.38 54388.70 88888.00 2016-05-17 10:40:46.000 138 12583.85 -11.38 54388.70 88888.00 2016-05-17 10:40:46.125 138 12583.85 -11.40 54388.70 88888.00 2016-05-17 10:40:46.250 138 12583.77 -11.43 54388.72 88888.00 2016-05-17 10:40:46.375 138 12583.77 -11.45 54388.72 88888.00 2016-05-17 10:40:46.500 138 12583.77 -11.50 54388.72 88888.00 2016-05-17 10:40:46.625 138 12583.73 -11.47 54388.75 88888.00 2016-05-17 10:40:46.750 138 12583.70 -11.53 54388.75 88888.00 2016-05-17 10:40:46.875 138 12583.70 -11.55 54388.75 88888.00 2016-05-17 10:40:47.000 138 12583.70 -11.60 54388.75 88888.00 2016-05-17 10:40:47.125 138 12583.70 -11.60 54388.80 88888.00 2016-05-17 10:40:47.250 138 12583.70 -11.60 54388.78 88888.00 2016-05-17 10:40:47.375 138 12583.73 -11.57 54388.78 88888.00 2016-05-17 10:40:47.500 138 12583.67 -11.57 54388.78 88888.00 2016-05-17 10:40:47.625 138 12583.73 -11.57 54388.78 88888.00 2016-05-17 10:40:47.750 138 12583.75 -11.57 54388.78 88888.00 2016-05-17 10:40:47.875 138 12583.75 -11.55 54388.80 88888.00 2016-05-17 10:40:48.000 138 12583.75 -11.53 54388.80 88888.00 2016-05-17 10:40:48.125 138 12583.83 -11.53 54388.85 88888.00 2016-05-17 10:40:48.250 138 12583.88 -11.50 54388.85 88888.00 2016-05-17 10:40:48.375 138 12583.88 -11.45 54388.85 88888.00 2016-05-17 10:40:48.500 138 12583.83 -11.43 54388.85 88888.00 2016-05-17 10:40:48.625 138 12583.83 -11.43 54388.85 88888.00 2016-05-17 10:40:48.750 138 12583.92 -11.38 54388.88 88888.00 2016-05-17 10:40:48.875 138 12583.95 -11.35 54388.85 88888.00 2016-05-17 10:40:49.000 138 12583.92 -11.35 54388.85 88888.00 2016-05-17 10:40:49.125 138 12583.92 -11.30 54388.88 88888.00 2016-05-17 10:40:49.250 138 12583.90 -11.28 54388.90 88888.00 2016-05-17 10:40:49.375 138 12583.92 -11.25 54388.90 88888.00 2016-05-17 10:40:49.500 138 12583.92 -11.22 54388.90 88888.00 2016-05-17 10:40:49.625 138 12583.98 -11.22 54388.95 88888.00 2016-05-17 10:40:49.750 138 12584.00 -11.20 54388.95 88888.00 2016-05-17 10:40:49.875 138 12584.00 -11.20 54388.97 88888.00 2016-05-17 10:40:50.000 138 12584.05 -11.25 54388.95 88888.00 2016-05-17 10:40:50.125 138 12584.05 -11.25 54388.93 88888.00 2016-05-17 10:40:50.250 138 12584.02 -11.28 54388.95 88888.00 2016-05-17 10:40:50.375 138 12584.12 -11.25 54388.97 88888.00 2016-05-17 10:40:50.500 138 12584.27 -11.25 54389.00 88888.00 2016-05-17 10:40:50.625 138 12584.33 -11.25 54389.00 88888.00 2016-05-17 10:40:50.750 138 12584.27 -11.25 54388.97 88888.00 2016-05-17 10:40:50.875 138 12584.27 -11.25 54388.97 88888.00 2016-05-17 10:40:51.000 138 12584.35 -11.28 54388.97 88888.00 2016-05-17 10:40:51.125 138 12584.48 -11.30 54388.95 88888.00 2016-05-17 10:40:51.250 138 12584.48 -11.28 54389.00 88888.00 2016-05-17 10:40:51.375 138 12584.48 -11.25 54389.00 88888.00 2016-05-17 10:40:51.500 138 12584.48 -11.28 54389.03 88888.00 2016-05-17 10:40:51.625 138 12584.52 -11.32 54389.00 88888.00 2016-05-17 10:40:51.750 138 12584.58 -11.28 54389.00 88888.00 2016-05-17 10:40:51.875 138 12584.65 -11.30 54389.00 88888.00 2016-05-17 10:40:52.000 138 12584.75 -11.30 54389.03 88888.00 2016-05-17 10:40:52.125 138 12584.83 -11.25 54389.05 88888.00 2016-05-17 10:40:52.250 138 12584.77 -11.25 54389.05 88888.00 2016-05-17 10:40:52.375 138 12584.77 -11.22 54389.05 88888.00 2016-05-17 10:40:52.500 138 12584.83 -11.20 54389.05 88888.00 2016-05-17 10:40:52.625 138 12584.85 -11.15 54389.05 88888.00 2016-05-17 10:40:52.750 138 12584.88 -11.12 54389.10 88888.00 2016-05-17 10:40:52.875 138 12584.92 -11.12 54389.12 88888.00 2016-05-17 10:40:53.000 138 12584.90 -11.15 54389.12 88888.00 2016-05-17 10:40:53.125 138 12584.92 -11.10 54389.18 88888.00 2016-05-17 10:40:53.250 138 12584.88 -11.07 54389.15 88888.00 2016-05-17 10:40:53.375 138 12584.92 -11.00 54389.15 88888.00 2016-05-17 10:40:53.500 138 12584.90 -10.97 54389.20 88888.00 2016-05-17 10:40:53.625 138 12584.83 -11.00 54389.22 88888.00 2016-05-17 10:40:53.750 138 12584.80 -10.97 54389.20 88888.00 2016-05-17 10:40:53.875 138 12584.83 -10.95 54389.20 88888.00 2016-05-17 10:40:54.000 138 12584.85 -10.97 54389.22 88888.00 2016-05-17 10:40:54.125 138 12584.88 -10.95 54389.25 88888.00 2016-05-17 10:40:54.250 138 12584.83 -10.97 54389.28 88888.00 2016-05-17 10:40:54.375 138 12584.88 -11.00 54389.28 88888.00 2016-05-17 10:40:54.500 138 12584.88 -11.03 54389.28 88888.00 2016-05-17 10:40:54.625 138 12584.88 -11.05 54389.30 88888.00 2016-05-17 10:40:54.750 138 12584.90 -11.07 54389.35 88888.00 2016-05-17 10:40:54.875 138 12584.90 -11.07 54389.35 88888.00 2016-05-17 10:40:55.000 138 12584.88 -11.07 54389.35 88888.00 2016-05-17 10:40:55.125 138 12584.90 -11.10 54389.40 88888.00 2016-05-17 10:40:55.250 138 12584.90 -11.15 54389.43 88888.00 2016-05-17 10:40:55.375 138 12584.95 -11.15 54389.45 88888.00 2016-05-17 10:40:55.500 138 12584.92 -11.20 54389.45 88888.00 2016-05-17 10:40:55.625 138 12584.88 -11.20 54389.47 88888.00 2016-05-17 10:40:55.750 138 12584.85 -11.25 54389.50 88888.00 2016-05-17 10:40:55.875 138 12584.90 -11.28 54389.50 88888.00 2016-05-17 10:40:56.000 138 12584.95 -11.32 54389.53 88888.00 2016-05-17 10:40:56.125 138 12584.90 -11.32 54389.55 88888.00 2016-05-17 10:40:56.250 138 12584.80 -11.38 54389.60 88888.00 2016-05-17 10:40:56.375 138 12584.80 -11.43 54389.62 88888.00 2016-05-17 10:40:56.500 138 12584.80 -11.45 54389.60 88888.00 2016-05-17 10:40:56.625 138 12584.80 -11.47 54389.65 88888.00 2016-05-17 10:40:56.750 138 12584.77 -11.50 54389.62 88888.00 2016-05-17 10:40:56.875 138 12584.77 -11.50 54389.68 88888.00 2016-05-17 10:40:57.000 138 12584.77 -11.55 54389.68 88888.00 2016-05-17 10:40:57.125 138 12584.75 -11.60 54389.70 88888.00 2016-05-17 10:40:57.250 138 12584.75 -11.60 54389.75 88888.00 2016-05-17 10:40:57.375 138 12584.77 -11.55 54389.72 88888.00 2016-05-17 10:40:57.500 138 12584.80 -11.55 54389.78 88888.00 2016-05-17 10:40:57.625 138 12584.85 -11.55 54389.75 88888.00 2016-05-17 10:40:57.750 138 12584.92 -11.55 54389.80 88888.00 2016-05-17 10:40:57.875 138 12584.92 -11.53 54389.80 88888.00 2016-05-17 10:40:58.000 138 12584.95 -11.53 54389.82 88888.00 2016-05-17 10:40:58.125 138 12584.95 -11.50 54389.82 88888.00 2016-05-17 10:40:58.250 138 12584.95 -11.47 54389.80 88888.00 2016-05-17 10:40:58.375 138 12584.98 -11.47 54389.82 88888.00 2016-05-17 10:40:58.500 138 12584.95 -11.47 54389.85 88888.00 2016-05-17 10:40:58.625 138 12585.00 -11.47 54389.88 88888.00 2016-05-17 10:40:58.750 138 12585.08 -11.45 54389.90 88888.00 2016-05-17 10:40:58.875 138 12585.08 -11.45 54389.90 88888.00 2016-05-17 10:40:59.000 138 12585.08 -11.47 54389.95 88888.00 2016-05-17 10:40:59.125 138 12585.12 -11.47 54389.95 88888.00 2016-05-17 10:40:59.250 138 12585.15 -11.50 54389.95 88888.00 2016-05-17 10:40:59.375 138 12585.30 -11.47 54390.00 88888.00 2016-05-17 10:40:59.500 138 12585.42 -11.45 54390.00 88888.00 2016-05-17 10:40:59.625 138 12585.48 -11.45 54390.00 88888.00 2016-05-17 10:40:59.750 138 12585.50 -11.45 54389.97 88888.00 2016-05-17 10:40:59.875 138 12585.55 -11.43 54390.00 88888.00 2016-05-17 10:41:00.000 138 12585.65 -11.45 54390.00 88888.00 2016-05-17 10:41:00.125 138 12585.73 -11.43 54390.03 88888.00 2016-05-17 10:41:00.250 138 12585.67 -11.40 54390.00 88888.00 2016-05-17 10:41:00.375 138 12585.70 -11.38 54390.03 88888.00 2016-05-17 10:41:00.500 138 12585.73 -11.32 54390.03 88888.00 2016-05-17 10:41:00.625 138 12585.83 -11.28 54390.03 88888.00 2016-05-17 10:41:00.750 138 12585.85 -11.22 54390.03 88888.00 2016-05-17 10:41:00.875 138 12585.85 -11.20 54390.03 88888.00 2016-05-17 10:41:01.000 138 12585.90 -11.18 54390.03 88888.00 2016-05-17 10:41:01.125 138 12585.98 -11.15 54390.05 88888.00 2016-05-17 10:41:01.250 138 12586.05 -11.15 54390.07 88888.00 2016-05-17 10:41:01.375 138 12586.10 -11.07 54390.07 88888.00 2016-05-17 10:41:01.500 138 12586.10 -11.03 54390.10 88888.00 2016-05-17 10:41:01.625 138 12586.17 -11.03 54390.07 88888.00 2016-05-17 10:41:01.750 138 12586.20 -10.97 54390.10 88888.00 2016-05-17 10:41:01.875 138 12586.20 -10.97 54390.10 88888.00 2016-05-17 10:41:02.000 138 12586.20 -10.95 54390.12 88888.00 2016-05-17 10:41:02.125 138 12586.20 -10.93 54390.18 88888.00 2016-05-17 10:41:02.250 138 12586.25 -10.90 54390.18 88888.00 2016-05-17 10:41:02.375 138 12586.35 -10.88 54390.15 88888.00 2016-05-17 10:41:02.500 138 12586.35 -10.85 54390.15 88888.00 2016-05-17 10:41:02.625 138 12586.38 -10.85 54390.20 88888.00 2016-05-17 10:41:02.750 138 12586.40 -10.80 54390.22 88888.00 2016-05-17 10:41:02.875 138 12586.42 -10.78 54390.22 88888.00 2016-05-17 10:41:03.000 138 12586.52 -10.78 54390.22 88888.00 2016-05-17 10:41:03.125 138 12586.55 -10.75 54390.28 88888.00 2016-05-17 10:41:03.250 138 12586.52 -10.78 54390.30 88888.00 2016-05-17 10:41:03.375 138 12586.52 -10.72 54390.30 88888.00 2016-05-17 10:41:03.500 138 12586.45 -10.70 54390.30 88888.00 2016-05-17 10:41:03.625 138 12586.45 -10.68 54390.35 88888.00 2016-05-17 10:41:03.750 138 12586.42 -10.68 54390.35 88888.00 2016-05-17 10:41:03.875 138 12586.40 -10.70 54390.38 88888.00 2016-05-17 10:41:04.000 138 12586.40 -10.62 54390.38 88888.00 2016-05-17 10:41:04.125 138 12586.38 -10.60 54390.40 88888.00 2016-05-17 10:41:04.250 138 12586.33 -10.55 54390.43 88888.00 2016-05-17 10:41:04.375 138 12586.35 -10.50 54390.45 88888.00 2016-05-17 10:41:04.500 138 12586.33 -10.55 54390.50 88888.00 2016-05-17 10:41:04.625 138 12586.30 -10.53 54390.53 88888.00 2016-05-17 10:41:04.750 138 12586.27 -10.47 54390.50 88888.00 2016-05-17 10:41:04.875 138 12586.25 -10.47 54390.53 88888.00 2016-05-17 10:41:05.000 138 12586.25 -10.47 54390.55 88888.00 2016-05-17 10:41:05.125 138 12586.27 -10.47 54390.57 88888.00 2016-05-17 10:41:05.250 138 12586.27 -10.47 54390.62 88888.00 2016-05-17 10:41:05.375 138 12586.27 -10.45 54390.62 88888.00 2016-05-17 10:41:05.500 138 12586.25 -10.45 54390.65 88888.00 2016-05-17 10:41:05.625 138 12586.30 -10.40 54390.65 88888.00 2016-05-17 10:41:05.750 138 12586.35 -10.38 54390.68 88888.00 2016-05-17 10:41:05.875 138 12586.30 -10.38 54390.68 88888.00 2016-05-17 10:41:06.000 138 12586.33 -10.35 54390.68 88888.00 2016-05-17 10:41:06.125 138 12586.38 -10.30 54390.70 88888.00 2016-05-17 10:41:06.250 138 12586.40 -10.25 54390.70 88888.00 2016-05-17 10:41:06.375 138 12586.48 -10.25 54390.70 88888.00 2016-05-17 10:41:06.500 138 12586.50 -10.18 54390.72 88888.00 2016-05-17 10:41:06.625 138 12586.52 -10.12 54390.72 88888.00 2016-05-17 10:41:06.750 138 12586.55 -10.07 54390.75 88888.00 2016-05-17 10:41:06.875 138 12586.58 -10.05 54390.78 88888.00 2016-05-17 10:41:07.000 138 12586.58 -10.03 54390.75 88888.00 2016-05-17 10:41:07.125 138 12586.58 -9.97 54390.78 88888.00 2016-05-17 10:41:07.250 138 12586.55 -9.90 54390.82 88888.00 2016-05-17 10:41:07.375 138 12586.52 -9.85 54390.82 88888.00 2016-05-17 10:41:07.500 138 12586.55 -9.80 54390.85 88888.00 2016-05-17 10:41:07.625 138 12586.62 -9.72 54390.88 88888.00 2016-05-17 10:41:07.750 138 12586.65 -9.68 54390.90 88888.00 2016-05-17 10:41:07.875 138 12586.58 -9.62 54390.93 88888.00 2016-05-17 10:41:08.000 138 12586.58 -9.60 54390.93 88888.00 2016-05-17 10:41:08.125 138 12586.55 -9.57 54390.95 88888.00 2016-05-17 10:41:08.250 138 12586.52 -9.55 54390.95 88888.00 2016-05-17 10:41:08.375 138 12586.58 -9.53 54390.97 88888.00 2016-05-17 10:41:08.500 138 12586.58 -9.53 54391.00 88888.00 2016-05-17 10:41:08.625 138 12586.65 -9.47 54390.97 88888.00 2016-05-17 10:41:08.750 138 12586.67 -9.47 54390.95 88888.00 2016-05-17 10:41:08.875 138 12586.73 -9.50 54391.00 88888.00 2016-05-17 10:41:09.000 138 12586.73 -9.53 54391.03 88888.00 2016-05-17 10:41:09.125 138 12586.73 -9.50 54391.05 88888.00 2016-05-17 10:41:09.250 138 12586.70 -9.53 54391.07 88888.00 2016-05-17 10:41:09.375 138 12586.75 -9.47 54391.10 88888.00 2016-05-17 10:41:09.500 138 12586.77 -9.45 54391.10 88888.00 2016-05-17 10:41:09.625 138 12586.83 -9.47 54391.10 88888.00 2016-05-17 10:41:09.750 138 12586.90 -9.47 54391.12 88888.00 2016-05-17 10:41:09.875 138 12586.88 -9.47 54391.12 88888.00 2016-05-17 10:41:10.000 138 12586.88 -9.45 54391.12 88888.00 2016-05-17 10:41:10.125 138 12586.90 -9.45 54391.15 88888.00 2016-05-17 10:41:10.250 138 12586.88 -9.47 54391.20 88888.00 2016-05-17 10:41:10.375 138 12586.92 -9.47 54391.20 88888.00 2016-05-17 10:41:10.500 138 12586.95 -9.45 54391.25 88888.00 2016-05-17 10:41:10.625 138 12586.95 -9.45 54391.25 88888.00 2016-05-17 10:41:10.750 138 12586.95 -9.45 54391.22 88888.00 2016-05-17 10:41:10.875 138 12586.95 -9.43 54391.28 88888.00 2016-05-17 10:41:11.000 138 12586.95 -9.40 54391.28 88888.00 2016-05-17 10:41:11.125 138 12586.90 -9.38 54391.30 88888.00 2016-05-17 10:41:11.250 138 12586.90 -9.38 54391.30 88888.00 2016-05-17 10:41:11.375 138 12586.95 -9.35 54391.30 88888.00 2016-05-17 10:41:11.500 138 12586.95 -9.28 54391.35 88888.00 2016-05-17 10:41:11.625 138 12586.98 -9.25 54391.32 88888.00 2016-05-17 10:41:11.750 138 12586.90 -9.22 54391.38 88888.00 2016-05-17 10:41:11.875 138 12586.83 -9.20 54391.38 88888.00 2016-05-17 10:41:12.000 138 12586.85 -9.20 54391.35 88888.00 2016-05-17 10:41:12.125 138 12586.88 -9.18 54391.40 88888.00 2016-05-17 10:41:12.250 138 12586.83 -9.20 54391.43 88888.00 2016-05-17 10:41:12.375 138 12586.83 -9.15 54391.45 88888.00 2016-05-17 10:41:12.500 138 12586.83 -9.12 54391.43 88888.00 2016-05-17 10:41:12.625 138 12586.85 -9.12 54391.47 88888.00 2016-05-17 10:41:12.750 138 12586.77 -9.12 54391.47 88888.00 2016-05-17 10:41:12.875 138 12586.65 -9.10 54391.47 88888.00 2016-05-17 10:41:13.000 138 12586.65 -9.10 54391.50 88888.00 2016-05-17 10:41:13.125 138 12586.70 -9.07 54391.53 88888.00 2016-05-17 10:41:13.250 138 12586.67 -9.12 54391.57 88888.00 2016-05-17 10:41:13.375 138 12586.67 -9.10 54391.57 88888.00 2016-05-17 10:41:13.500 138 12586.65 -9.07 54391.57 88888.00 2016-05-17 10:41:13.625 138 12586.70 -9.07 54391.57 88888.00 2016-05-17 10:41:13.750 138 12586.70 -9.05 54391.60 88888.00 2016-05-17 10:41:13.875 138 12586.70 -9.07 54391.57 88888.00 2016-05-17 10:41:14.000 138 12586.73 -9.07 54391.60 88888.00 2016-05-17 10:41:14.125 138 12586.70 -9.03 54391.65 88888.00 2016-05-17 10:41:14.250 138 12586.77 -9.00 54391.68 88888.00 2016-05-17 10:41:14.375 138 12586.85 -9.00 54391.68 88888.00 2016-05-17 10:41:14.500 138 12586.92 -9.00 54391.65 88888.00 2016-05-17 10:41:14.625 138 12586.95 -8.97 54391.65 88888.00 2016-05-17 10:41:14.750 138 12586.98 -8.95 54391.68 88888.00 2016-05-17 10:41:14.875 138 12587.05 -8.97 54391.65 88888.00 2016-05-17 10:41:15.000 138 12587.10 -9.03 54391.65 88888.00 2016-05-17 10:41:15.125 138 12587.17 -9.05 54391.62 88888.00 2016-05-17 10:41:15.250 138 12587.25 -9.07 54391.65 88888.00 2016-05-17 10:41:15.375 138 12587.35 -9.07 54391.65 88888.00 2016-05-17 10:41:15.500 138 12587.40 -9.10 54391.65 88888.00 2016-05-17 10:41:15.625 138 12587.42 -9.10 54391.65 88888.00 2016-05-17 10:41:15.750 138 12587.48 -9.12 54391.65 88888.00 2016-05-17 10:41:15.875 138 12587.58 -9.15 54391.68 88888.00 2016-05-17 10:41:16.000 138 12587.60 -9.20 54391.68 88888.00 2016-05-17 10:41:16.125 138 12587.67 -9.25 54391.70 88888.00 2016-05-17 10:41:16.250 138 12587.77 -9.25 54391.70 88888.00 2016-05-17 10:41:16.375 138 12587.88 -9.22 54391.70 88888.00 2016-05-17 10:41:16.500 138 12587.90 -9.20 54391.72 88888.00 2016-05-17 10:41:16.625 138 12587.98 -9.22 54391.72 88888.00 2016-05-17 10:41:16.750 138 12588.05 -9.18 54391.70 88888.00 2016-05-17 10:41:16.875 138 12588.08 -9.18 54391.70 88888.00 2016-05-17 10:41:17.000 138 12588.02 -9.15 54391.72 88888.00 2016-05-17 10:41:17.125 138 12588.08 -9.12 54391.72 88888.00 2016-05-17 10:41:17.250 138 12588.12 -9.10 54391.70 88888.00 2016-05-17 10:41:17.375 138 12588.23 -9.07 54391.68 88888.00 2016-05-17 10:41:17.500 138 12588.27 -9.03 54391.70 88888.00 2016-05-17 10:41:17.625 138 12588.35 -8.97 54391.72 88888.00 2016-05-17 10:41:17.750 138 12588.40 -8.95 54391.72 88888.00 2016-05-17 10:41:17.875 138 12588.40 -8.90 54391.72 88888.00 2016-05-17 10:41:18.000 138 12588.38 -8.85 54391.72 88888.00 2016-05-17 10:41:18.125 138 12588.42 -8.82 54391.75 88888.00 2016-05-17 10:41:18.250 138 12588.48 -8.78 54391.72 88888.00 2016-05-17 10:41:18.375 138 12588.52 -8.75 54391.78 88888.00 2016-05-17 10:41:18.500 138 12588.52 -8.70 54391.78 88888.00 2016-05-17 10:41:18.625 138 12588.45 -8.65 54391.78 88888.00 2016-05-17 10:41:18.750 138 12588.50 -8.62 54391.82 88888.00 2016-05-17 10:41:18.875 138 12588.50 -8.57 54391.78 88888.00 2016-05-17 10:41:19.000 138 12588.45 -8.53 54391.75 88888.00 2016-05-17 10:41:19.125 138 12588.45 -8.43 54391.80 88888.00 2016-05-17 10:41:19.250 138 12588.42 -8.40 54391.82 88888.00 2016-05-17 10:41:19.375 138 12588.42 -8.35 54391.82 88888.00 2016-05-17 10:41:19.500 138 12588.42 -8.32 54391.82 88888.00 2016-05-17 10:41:19.625 138 12588.42 -8.30 54391.85 88888.00 2016-05-17 10:41:19.750 138 12588.33 -8.28 54391.82 88888.00 2016-05-17 10:41:19.875 138 12588.30 -8.25 54391.82 88888.00 2016-05-17 10:41:20.000 138 12588.23 -8.22 54391.82 88888.00 2016-05-17 10:41:20.125 138 12588.12 -8.15 54391.85 88888.00 2016-05-17 10:41:20.250 138 12588.05 -8.12 54391.85 88888.00 2016-05-17 10:41:20.375 138 12588.05 -8.07 54391.85 88888.00 2016-05-17 10:41:20.500 138 12588.05 -8.03 54391.85 88888.00 2016-05-17 10:41:20.625 138 12588.02 -8.03 54391.88 88888.00 2016-05-17 10:41:20.750 138 12587.98 -8.00 54391.90 88888.00 2016-05-17 10:41:20.875 138 12587.95 -7.95 54391.93 88888.00 2016-05-17 10:41:21.000 138 12588.00 -7.90 54391.90 88888.00 2016-05-17 10:41:21.125 138 12588.05 -7.90 54391.93 88888.00 2016-05-17 10:41:21.250 138 12588.02 -7.88 54391.95 88888.00 2016-05-17 10:41:21.375 138 12587.98 -7.85 54391.97 88888.00 2016-05-17 10:41:21.500 138 12587.90 -7.83 54391.97 88888.00 2016-05-17 10:41:21.625 138 12587.85 -7.80 54392.00 88888.00 2016-05-17 10:41:21.750 138 12587.80 -7.78 54391.97 88888.00 2016-05-17 10:41:21.875 138 12587.80 -7.78 54392.00 88888.00 2016-05-17 10:41:22.000 138 12587.75 -7.75 54392.03 88888.00 2016-05-17 10:41:22.125 138 12587.73 -7.72 54392.05 88888.00 2016-05-17 10:41:22.250 138 12587.70 -7.75 54392.05 88888.00 2016-05-17 10:41:22.375 138 12587.70 -7.72 54392.05 88888.00 2016-05-17 10:41:22.500 138 12587.62 -7.72 54392.05 88888.00 2016-05-17 10:41:22.625 138 12587.58 -7.72 54392.05 88888.00 2016-05-17 10:41:22.750 138 12587.62 -7.72 54392.10 88888.00 2016-05-17 10:41:22.875 138 12587.73 -7.75 54392.12 88888.00 2016-05-17 10:41:23.000 138 12587.73 -7.72 54392.12 88888.00 2016-05-17 10:41:23.125 138 12587.65 -7.72 54392.12 88888.00 2016-05-17 10:41:23.250 138 12587.62 -7.80 54392.15 88888.00 2016-05-17 10:41:23.375 138 12587.67 -7.78 54392.15 88888.00 2016-05-17 10:41:23.500 138 12587.75 -7.80 54392.18 88888.00 2016-05-17 10:41:23.625 138 12587.73 -7.85 54392.15 88888.00 2016-05-17 10:41:23.750 138 12587.65 -7.85 54392.15 88888.00 2016-05-17 10:41:23.875 138 12587.67 -7.88 54392.18 88888.00 2016-05-17 10:41:24.000 138 12587.67 -7.90 54392.18 88888.00 2016-05-17 10:41:24.125 138 12587.67 -7.88 54392.18 88888.00 2016-05-17 10:41:24.250 138 12587.62 -7.90 54392.22 88888.00 2016-05-17 10:41:24.375 138 12587.73 -7.92 54392.25 88888.00 2016-05-17 10:41:24.500 138 12587.83 -8.00 54392.25 88888.00 2016-05-17 10:41:24.625 138 12587.83 -7.97 54392.28 88888.00 2016-05-17 10:41:24.750 138 12587.83 -8.00 54392.30 88888.00 2016-05-17 10:41:24.875 138 12587.88 -8.05 54392.30 88888.00 2016-05-17 10:41:25.000 138 12587.92 -8.07 54392.28 88888.00 2016-05-17 10:41:25.125 138 12587.98 -8.07 54392.30 88888.00 2016-05-17 10:41:25.250 138 12588.02 -8.12 54392.30 88888.00 2016-05-17 10:41:25.375 138 12588.10 -8.12 54392.30 88888.00 2016-05-17 10:41:25.500 138 12588.15 -8.12 54392.32 88888.00 2016-05-17 10:41:25.625 138 12588.25 -8.12 54392.32 88888.00 2016-05-17 10:41:25.750 138 12588.27 -8.12 54392.30 88888.00 2016-05-17 10:41:25.875 138 12588.30 -8.15 54392.32 88888.00 2016-05-17 10:41:26.000 138 12588.40 -8.15 54392.38 88888.00 2016-05-17 10:41:26.125 138 12588.58 -8.12 54392.38 88888.00 2016-05-17 10:41:26.250 138 12588.58 -8.15 54392.38 88888.00 2016-05-17 10:41:26.375 138 12588.62 -8.15 54392.35 88888.00 2016-05-17 10:41:26.500 138 12588.70 -8.12 54392.35 88888.00 2016-05-17 10:41:26.625 138 12588.80 -8.12 54392.38 88888.00 2016-05-17 10:41:26.750 138 12588.90 -8.12 54392.40 88888.00 2016-05-17 10:41:26.875 138 12588.92 -8.15 54392.40 88888.00 2016-05-17 10:41:27.000 138 12588.88 -8.15 54392.40 88888.00 2016-05-17 10:41:27.125 138 12588.90 -8.12 54392.45 88888.00 2016-05-17 10:41:27.250 138 12588.90 -8.18 54392.47 88888.00 2016-05-17 10:41:27.375 138 12588.92 -8.15 54392.50 88888.00 2016-05-17 10:41:27.500 138 12589.00 -8.12 54392.50 88888.00 2016-05-17 10:41:27.625 138 12589.05 -8.15 54392.50 88888.00 2016-05-17 10:41:27.750 138 12589.10 -8.12 54392.53 88888.00 2016-05-17 10:41:27.875 138 12589.15 -8.12 54392.53 88888.00 2016-05-17 10:41:28.000 138 12589.15 -8.15 54392.55 88888.00 2016-05-17 10:41:28.125 138 12589.15 -8.15 54392.57 88888.00 2016-05-17 10:41:28.250 138 12589.17 -8.20 54392.57 88888.00 2016-05-17 10:41:28.375 138 12589.20 -8.18 54392.55 88888.00 2016-05-17 10:41:28.500 138 12589.23 -8.15 54392.55 88888.00 2016-05-17 10:41:28.625 138 12589.30 -8.18 54392.57 88888.00 2016-05-17 10:41:28.750 138 12589.33 -8.15 54392.60 88888.00 2016-05-17 10:41:28.875 138 12589.35 -8.15 54392.60 88888.00 2016-05-17 10:41:29.000 138 12589.38 -8.20 54392.57 88888.00 2016-05-17 10:41:29.125 138 12589.40 -8.22 54392.62 88888.00 2016-05-17 10:41:29.250 138 12589.40 -8.22 54392.62 88888.00 2016-05-17 10:41:29.375 138 12589.45 -8.20 54392.62 88888.00 2016-05-17 10:41:29.500 138 12589.45 -8.20 54392.62 88888.00 2016-05-17 10:41:29.625 138 12589.60 -8.15 54392.62 88888.00 2016-05-17 10:41:29.750 138 12589.67 -8.15 54392.65 88888.00 2016-05-17 10:41:29.875 138 12589.70 -8.12 54392.65 88888.00 2016-05-17 10:41:30.000 138 12589.73 -8.15 54392.62 88888.00 2016-05-17 10:41:30.125 138 12589.75 -8.10 54392.65 88888.00 2016-05-17 10:41:30.250 138 12589.88 -8.07 54392.65 88888.00 2016-05-17 10:41:30.375 138 12590.00 -8.05 54392.65 88888.00 2016-05-17 10:41:30.500 138 12590.02 -8.03 54392.68 88888.00 2016-05-17 10:41:30.625 138 12590.02 -8.00 54392.68 88888.00 2016-05-17 10:41:30.750 138 12590.05 -7.92 54392.68 88888.00 2016-05-17 10:41:30.875 138 12590.05 -7.88 54392.68 88888.00 2016-05-17 10:41:31.000 138 12590.15 -7.80 54392.70 88888.00 2016-05-17 10:41:31.125 138 12590.20 -7.72 54392.75 88888.00 2016-05-17 10:41:31.250 138 12590.17 -7.70 54392.72 88888.00 2016-05-17 10:41:31.375 138 12590.27 -7.65 54392.72 88888.00 2016-05-17 10:41:31.500 138 12590.30 -7.60 54392.72 88888.00 2016-05-17 10:41:31.625 138 12590.35 -7.53 54392.72 88888.00 2016-05-17 10:41:31.750 138 12590.40 -7.47 54392.72 88888.00 2016-05-17 10:41:31.875 138 12590.38 -7.45 54392.72 88888.00 2016-05-17 10:41:32.000 138 12590.42 -7.38 54392.75 88888.00 2016-05-17 10:41:32.125 138 12590.48 -7.38 54392.78 88888.00 2016-05-17 10:41:32.250 138 12590.45 -7.40 54392.78 88888.00 2016-05-17 10:41:32.375 138 12590.50 -7.40 54392.80 88888.00 2016-05-17 10:41:32.500 138 12590.52 -7.33 54392.80 88888.00 2016-05-17 10:41:32.625 138 12590.48 -7.33 54392.80 88888.00 2016-05-17 10:41:32.750 138 12590.45 -7.33 54392.82 88888.00 2016-05-17 10:41:32.875 138 12590.45 -7.38 54392.82 88888.00 2016-05-17 10:41:33.000 138 12590.45 -7.35 54392.82 88888.00 2016-05-17 10:41:33.125 138 12590.42 -7.35 54392.85 88888.00 2016-05-17 10:41:33.250 138 12590.40 -7.40 54392.82 88888.00 2016-05-17 10:41:33.375 138 12590.42 -7.38 54392.85 88888.00 2016-05-17 10:41:33.500 138 12590.42 -7.35 54392.90 88888.00 2016-05-17 10:41:33.625 138 12590.33 -7.33 54392.93 88888.00 2016-05-17 10:41:33.750 138 12590.27 -7.35 54392.95 88888.00 2016-05-17 10:41:33.875 138 12590.30 -7.35 54392.95 88888.00 2016-05-17 10:41:34.000 138 12590.38 -7.35 54392.97 88888.00 2016-05-17 10:41:34.125 138 12590.35 -7.38 54393.00 88888.00 2016-05-17 10:41:34.250 138 12590.25 -7.40 54393.03 88888.00 2016-05-17 10:41:34.375 138 12590.23 -7.40 54393.05 88888.00 2016-05-17 10:41:34.500 138 12590.23 -7.38 54393.07 88888.00 2016-05-17 10:41:34.625 138 12590.25 -7.35 54393.12 88888.00 2016-05-17 10:41:34.750 138 12590.27 -7.33 54393.12 88888.00 2016-05-17 10:41:34.875 138 12590.23 -7.38 54393.15 88888.00 2016-05-17 10:41:35.000 138 12590.23 -7.42 54393.18 88888.00 2016-05-17 10:41:35.125 138 12590.17 -7.40 54393.22 88888.00 2016-05-17 10:41:35.250 138 12590.08 -7.38 54393.25 88888.00 2016-05-17 10:41:35.375 138 12590.10 -7.38 54393.25 88888.00 2016-05-17 10:41:35.500 138 12590.10 -7.40 54393.28 88888.00 2016-05-17 10:41:35.625 138 12590.10 -7.42 54393.28 88888.00 2016-05-17 10:41:35.750 138 12590.10 -7.40 54393.30 88888.00 2016-05-17 10:41:35.875 138 12590.15 -7.40 54393.32 88888.00 2016-05-17 10:41:36.000 138 12590.08 -7.40 54393.35 88888.00 2016-05-17 10:41:36.125 138 12590.08 -7.40 54393.35 88888.00 2016-05-17 10:41:36.250 138 12590.08 -7.40 54393.40 88888.00 2016-05-17 10:41:36.375 138 12590.12 -7.35 54393.45 88888.00 2016-05-17 10:41:36.500 138 12590.12 -7.35 54393.45 88888.00 2016-05-17 10:41:36.625 138 12590.10 -7.33 54393.47 88888.00 2016-05-17 10:41:36.750 138 12590.10 -7.35 54393.50 88888.00 2016-05-17 10:41:36.875 138 12590.17 -7.35 54393.50 88888.00 2016-05-17 10:41:37.000 138 12590.20 -7.33 54393.53 88888.00 2016-05-17 10:41:37.125 138 12590.20 -7.30 54393.55 88888.00 2016-05-17 10:41:37.250 138 12590.17 -7.33 54393.57 88888.00 2016-05-17 10:41:37.375 138 12590.20 -7.33 54393.60 88888.00 2016-05-17 10:41:37.500 138 12590.15 -7.30 54393.60 88888.00 2016-05-17 10:41:37.625 138 12590.15 -7.30 54393.60 88888.00 2016-05-17 10:41:37.750 138 12590.15 -7.28 54393.62 88888.00 2016-05-17 10:41:37.875 138 12590.20 -7.28 54393.65 88888.00 2016-05-17 10:41:38.000 138 12590.25 -7.28 54393.68 88888.00 2016-05-17 10:41:38.125 138 12590.25 -7.30 54393.72 88888.00 2016-05-17 10:41:38.250 138 12590.17 -7.28 54393.78 88888.00 2016-05-17 10:41:38.375 138 12590.17 -7.25 54393.75 88888.00 2016-05-17 10:41:38.500 138 12590.15 -7.25 54393.75 88888.00 2016-05-17 10:41:38.625 138 12590.15 -7.28 54393.78 88888.00 2016-05-17 10:41:38.750 138 12590.12 -7.28 54393.78 88888.00 2016-05-17 10:41:38.875 138 12590.12 -7.25 54393.80 88888.00 2016-05-17 10:41:39.000 138 12590.10 -7.22 54393.82 88888.00 2016-05-17 10:41:39.125 138 12590.10 -7.17 54393.85 88888.00 2016-05-17 10:41:39.250 138 12590.12 -7.17 54393.88 88888.00 2016-05-17 10:41:39.375 138 12590.15 -7.15 54393.90 88888.00 2016-05-17 10:41:39.500 138 12590.12 -7.15 54393.93 88888.00 2016-05-17 10:41:39.625 138 12590.08 -7.12 54393.97 88888.00 2016-05-17 10:41:39.750 138 12590.08 -7.10 54393.97 88888.00 2016-05-17 10:41:39.875 138 12590.15 -7.08 54393.97 88888.00 2016-05-17 10:41:40.000 138 12590.15 -7.03 54394.00 88888.00 2016-05-17 10:41:40.125 138 12590.08 -7.03 54394.03 88888.00 2016-05-17 10:41:40.250 138 12590.00 -7.05 54394.05 88888.00 2016-05-17 10:41:40.375 138 12589.98 -7.05 54394.05 88888.00 2016-05-17 10:41:40.500 138 12589.95 -7.05 54394.07 88888.00 2016-05-17 10:41:40.625 138 12590.02 -7.05 54394.12 88888.00 2016-05-17 10:41:40.750 138 12590.05 -7.08 54394.15 88888.00 2016-05-17 10:41:40.875 138 12590.05 -7.08 54394.18 88888.00 2016-05-17 10:41:41.000 138 12590.10 -7.10 54394.18 88888.00 2016-05-17 10:41:41.125 138 12590.10 -7.10 54394.18 88888.00 2016-05-17 10:41:41.250 138 12590.05 -7.15 54394.20 88888.00 2016-05-17 10:41:41.375 138 12590.12 -7.20 54394.22 88888.00 2016-05-17 10:41:41.500 138 12590.17 -7.22 54394.25 88888.00 2016-05-17 10:41:41.625 138 12590.20 -7.28 54394.22 88888.00 2016-05-17 10:41:41.750 138 12590.25 -7.30 54394.28 88888.00 2016-05-17 10:41:41.875 138 12590.27 -7.35 54394.28 88888.00 2016-05-17 10:41:42.000 138 12590.38 -7.35 54394.30 88888.00 2016-05-17 10:41:42.125 138 12590.45 -7.40 54394.30 88888.00 2016-05-17 10:41:42.250 138 12590.42 -7.42 54394.35 88888.00 2016-05-17 10:41:42.375 138 12590.45 -7.45 54394.35 88888.00 2016-05-17 10:41:42.500 138 12590.58 -7.45 54394.35 88888.00 2016-05-17 10:41:42.625 138 12590.67 -7.45 54394.35 88888.00 2016-05-17 10:41:42.750 138 12590.70 -7.45 54394.35 88888.00 2016-05-17 10:41:42.875 138 12590.75 -7.45 54394.38 88888.00 2016-05-17 10:41:43.000 138 12590.80 -7.45 54394.38 88888.00 2016-05-17 10:41:43.125 138 12590.85 -7.45 54394.45 88888.00 2016-05-17 10:41:43.250 138 12590.85 -7.42 54394.45 88888.00 2016-05-17 10:41:43.375 138 12590.92 -7.40 54394.47 88888.00 2016-05-17 10:41:43.500 138 12590.92 -7.35 54394.47 88888.00 2016-05-17 10:41:43.625 138 12590.90 -7.33 54394.50 88888.00 2016-05-17 10:41:43.750 138 12590.92 -7.25 54394.53 88888.00 2016-05-17 10:41:43.875 138 12591.00 -7.22 54394.53 88888.00 2016-05-17 10:41:44.000 138 12590.92 -7.20 54394.53 88888.00 2016-05-17 10:41:44.125 138 12590.90 -7.17 54394.55 88888.00 2016-05-17 10:41:44.250 138 12590.85 -7.15 54394.60 88888.00 2016-05-17 10:41:44.375 138 12590.90 -7.08 54394.60 88888.00 2016-05-17 10:41:44.500 138 12590.92 -7.03 54394.62 88888.00 2016-05-17 10:41:44.625 138 12590.95 -7.03 54394.62 88888.00 2016-05-17 10:41:44.750 138 12590.92 -7.00 54394.65 88888.00 2016-05-17 10:41:44.875 138 12590.98 -7.00 54394.68 88888.00 2016-05-17 10:41:45.000 138 12591.05 -6.97 54394.70 88888.00 2016-05-17 10:41:45.125 138 12591.05 -7.00 54394.72 88888.00 2016-05-17 10:41:45.250 138 12591.00 -6.97 54394.75 88888.00 2016-05-17 10:41:45.375 138 12591.05 -7.00 54394.75 88888.00 2016-05-17 10:41:45.500 138 12591.02 -6.95 54394.78 88888.00 2016-05-17 10:41:45.625 138 12591.02 -6.95 54394.80 88888.00 2016-05-17 10:41:45.750 138 12591.08 -7.00 54394.85 88888.00 2016-05-17 10:41:45.875 138 12591.12 -6.97 54394.90 88888.00 2016-05-17 10:41:46.000 138 12591.12 -6.97 54394.90 88888.00 2016-05-17 10:41:46.125 138 12591.15 -6.97 54394.90 88888.00 2016-05-17 10:41:46.250 138 12591.12 -7.03 54394.95 88888.00 2016-05-17 10:41:46.375 138 12591.17 -7.00 54394.97 88888.00 2016-05-17 10:41:46.500 138 12591.23 -7.03 54395.03 88888.00 2016-05-17 10:41:46.625 138 12591.25 -7.05 54395.03 88888.00 2016-05-17 10:41:46.750 138 12591.27 -7.08 54395.05 88888.00 2016-05-17 10:41:46.875 138 12591.27 -7.12 54395.05 88888.00 2016-05-17 10:41:47.000 138 12591.25 -7.12 54395.10 88888.00 2016-05-17 10:41:47.125 138 12591.25 -7.15 54395.10 88888.00 2016-05-17 10:41:47.250 138 12591.27 -7.20 54395.15 88888.00 2016-05-17 10:41:47.375 138 12591.40 -7.20 54395.15 88888.00 2016-05-17 10:41:47.500 138 12591.40 -7.17 54395.18 88888.00 2016-05-17 10:41:47.625 138 12591.35 -7.17 54395.20 88888.00 2016-05-17 10:41:47.750 138 12591.35 -7.22 54395.22 88888.00 2016-05-17 10:41:47.875 138 12591.42 -7.25 54395.25 88888.00 2016-05-17 10:41:48.000 138 12591.52 -7.28 54395.25 88888.00 2016-05-17 10:41:48.125 138 12591.58 -7.28 54395.25 88888.00 2016-05-17 10:41:48.250 138 12591.62 -7.30 54395.30 88888.00 2016-05-17 10:41:48.375 138 12591.70 -7.28 54395.32 88888.00 2016-05-17 10:41:48.500 138 12591.75 -7.30 54395.35 88888.00 2016-05-17 10:41:48.625 138 12591.83 -7.30 54395.32 88888.00 2016-05-17 10:41:48.750 138 12591.88 -7.33 54395.35 88888.00 2016-05-17 10:41:48.875 138 12591.90 -7.33 54395.38 88888.00 2016-05-17 10:41:49.000 138 12591.98 -7.35 54395.40 88888.00 2016-05-17 10:41:49.125 138 12592.05 -7.33 54395.40 88888.00 2016-05-17 10:41:49.250 138 12592.05 -7.38 54395.43 88888.00 2016-05-17 10:41:49.375 138 12592.08 -7.35 54395.43 88888.00 2016-05-17 10:41:49.500 138 12592.17 -7.33 54395.43 88888.00 2016-05-17 10:41:49.625 138 12592.17 -7.30 54395.47 88888.00 2016-05-17 10:41:49.750 138 12592.12 -7.30 54395.50 88888.00 2016-05-17 10:41:49.875 138 12592.17 -7.30 54395.50 88888.00 2016-05-17 10:41:50.000 138 12592.25 -7.28 54395.53 88888.00 2016-05-17 10:41:50.125 138 12592.35 -7.25 54395.57 88888.00 2016-05-17 10:41:50.250 138 12592.35 -7.25 54395.60 88888.00 2016-05-17 10:41:50.375 138 12592.35 -7.25 54395.60 88888.00 2016-05-17 10:41:50.500 138 12592.38 -7.28 54395.60 88888.00 2016-05-17 10:41:50.625 138 12592.45 -7.25 54395.62 88888.00 2016-05-17 10:41:50.750 138 12592.55 -7.25 54395.62 88888.00 2016-05-17 10:41:50.875 138 12592.65 -7.25 54395.60 88888.00 2016-05-17 10:41:51.000 138 12592.67 -7.25 54395.62 88888.00 2016-05-17 10:41:51.125 138 12592.65 -7.25 54395.65 88888.00 2016-05-17 10:41:51.250 138 12592.65 -7.25 54395.68 88888.00 2016-05-17 10:41:51.375 138 12592.77 -7.20 54395.70 88888.00 2016-05-17 10:41:51.500 138 12592.77 -7.20 54395.70 88888.00 2016-05-17 10:41:51.625 138 12592.83 -7.20 54395.72 88888.00 2016-05-17 10:41:51.750 138 12592.80 -7.20 54395.75 88888.00 2016-05-17 10:41:51.875 138 12592.77 -7.20 54395.75 88888.00 2016-05-17 10:41:52.000 138 12592.80 -7.22 54395.78 88888.00 2016-05-17 10:41:52.125 138 12592.88 -7.17 54395.82 88888.00 2016-05-17 10:41:52.250 138 12592.85 -7.17 54395.82 88888.00 2016-05-17 10:41:52.375 138 12592.83 -7.17 54395.82 88888.00 2016-05-17 10:41:52.500 138 12592.90 -7.15 54395.85 88888.00 2016-05-17 10:41:52.625 138 12592.92 -7.12 54395.88 88888.00 2016-05-17 10:41:52.750 138 12592.92 -7.08 54395.90 88888.00 2016-05-17 10:41:52.875 138 12592.85 -7.08 54395.93 88888.00 2016-05-17 10:41:53.000 138 12592.88 -7.05 54395.93 88888.00 2016-05-17 10:41:53.125 138 12592.92 -6.97 54396.00 88888.00 2016-05-17 10:41:53.250 138 12592.85 -6.95 54396.03 88888.00 2016-05-17 10:41:53.375 138 12592.83 -6.90 54396.00 88888.00 2016-05-17 10:41:53.500 138 12592.77 -6.88 54395.97 88888.00 2016-05-17 10:41:53.625 138 12592.75 -6.88 54396.03 88888.00 2016-05-17 10:41:53.750 138 12592.73 -6.88 54396.05 88888.00 2016-05-17 10:41:53.875 138 12592.77 -6.88 54396.05 88888.00 2016-05-17 10:41:54.000 138 12592.80 -6.83 54396.07 88888.00 2016-05-17 10:41:54.125 138 12592.77 -6.80 54396.10 88888.00 2016-05-17 10:41:54.250 138 12592.75 -6.80 54396.12 88888.00 2016-05-17 10:41:54.375 138 12592.75 -6.78 54396.10 88888.00 2016-05-17 10:41:54.500 138 12592.73 -6.78 54396.15 88888.00 2016-05-17 10:41:54.625 138 12592.70 -6.78 54396.18 88888.00 2016-05-17 10:41:54.750 138 12592.70 -6.75 54396.18 88888.00 2016-05-17 10:41:54.875 138 12592.80 -6.72 54396.20 88888.00 2016-05-17 10:41:55.000 138 12592.83 -6.67 54396.20 88888.00 2016-05-17 10:41:55.125 138 12592.80 -6.67 54396.22 88888.00 2016-05-17 10:41:55.250 138 12592.80 -6.72 54396.28 88888.00 2016-05-17 10:41:55.375 138 12592.85 -6.72 54396.25 88888.00 2016-05-17 10:41:55.500 138 12592.88 -6.72 54396.28 88888.00 2016-05-17 10:41:55.625 138 12592.85 -6.72 54396.30 88888.00 2016-05-17 10:41:55.750 138 12592.83 -6.75 54396.32 88888.00 2016-05-17 10:41:55.875 138 12592.85 -6.75 54396.38 88888.00 2016-05-17 10:41:56.000 138 12592.85 -6.78 54396.38 88888.00 2016-05-17 10:41:56.125 138 12592.85 -6.75 54396.40 88888.00 2016-05-17 10:41:56.250 138 12592.83 -6.75 54396.43 88888.00 2016-05-17 10:41:56.375 138 12592.80 -6.75 54396.45 88888.00 2016-05-17 10:41:56.500 138 12592.75 -6.78 54396.45 88888.00 2016-05-17 10:41:56.625 138 12592.80 -6.78 54396.47 88888.00 2016-05-17 10:41:56.750 138 12592.85 -6.72 54396.47 88888.00 2016-05-17 10:41:56.875 138 12592.80 -6.72 54396.50 88888.00 2016-05-17 10:41:57.000 138 12592.83 -6.75 54396.50 88888.00 2016-05-17 10:41:57.125 138 12592.88 -6.72 54396.53 88888.00 2016-05-17 10:41:57.250 138 12592.88 -6.72 54396.55 88888.00 2016-05-17 10:41:57.375 138 12592.92 -6.70 54396.55 88888.00 2016-05-17 10:41:57.500 138 12592.92 -6.67 54396.57 88888.00 2016-05-17 10:41:57.625 138 12592.95 -6.67 54396.60 88888.00 2016-05-17 10:41:57.750 138 12593.00 -6.65 54396.62 88888.00 2016-05-17 10:41:57.875 138 12593.12 -6.67 54396.62 88888.00 2016-05-17 10:41:58.000 138 12593.17 -6.72 54396.62 88888.00 2016-05-17 10:41:58.125 138 12593.17 -6.70 54396.62 88888.00 2016-05-17 10:41:58.250 138 12593.20 -6.72 54396.65 88888.00 2016-05-17 10:41:58.375 138 12593.30 -6.72 54396.65 88888.00 2016-05-17 10:41:58.500 138 12593.33 -6.75 54396.65 88888.00 2016-05-17 10:41:58.625 138 12593.35 -6.75 54396.68 88888.00 2016-05-17 10:41:58.750 138 12593.40 -6.78 54396.68 88888.00 2016-05-17 10:41:58.875 138 12593.40 -6.75 54396.68 88888.00 2016-05-17 10:41:59.000 138 12593.52 -6.75 54396.68 88888.00 2016-05-17 10:41:59.125 138 12593.60 -6.78 54396.68 88888.00 2016-05-17 10:41:59.250 138 12593.58 -6.78 54396.70 88888.00 2016-05-17 10:41:59.375 138 12593.55 -6.78 54396.72 88888.00 2016-05-17 10:41:59.500 138 12593.60 -6.80 54396.72 88888.00 2016-05-17 10:41:59.625 138 12593.75 -6.85 54396.72 88888.00 2016-05-17 10:41:59.750 138 12593.77 -6.85 54396.75 88888.00 2016-05-17 10:41:59.875 138 12593.77 -6.85 54396.75 88888.00 2016-05-17 10:42:00.000 138 12593.88 -6.88 54396.78 88888.00 2016-05-17 10:42:00.125 138 12593.98 -6.90 54396.78 88888.00 2016-05-17 10:42:00.250 138 12594.02 -6.92 54396.78 88888.00 2016-05-17 10:42:00.375 138 12594.05 -6.92 54396.75 88888.00 2016-05-17 10:42:00.500 138 12594.00 -6.95 54396.78 88888.00 2016-05-17 10:42:00.625 138 12594.02 -7.00 54396.80 88888.00 2016-05-17 10:42:00.750 138 12594.02 -7.03 54396.82 88888.00 2016-05-17 10:42:00.875 138 12594.05 -7.03 54396.82 88888.00 2016-05-17 10:42:01.000 138 12594.08 -7.08 54396.82 88888.00 2016-05-17 10:42:01.125 138 12594.12 -7.10 54396.85 88888.00 2016-05-17 10:42:01.250 138 12594.05 -7.12 54396.85 88888.00 2016-05-17 10:42:01.375 138 12594.02 -7.12 54396.85 88888.00 2016-05-17 10:42:01.500 138 12594.00 -7.15 54396.90 88888.00 2016-05-17 10:42:01.625 138 12593.98 -7.12 54396.90 88888.00 2016-05-17 10:42:01.750 138 12593.98 -7.15 54396.93 88888.00 2016-05-17 10:42:01.875 138 12593.95 -7.17 54396.93 88888.00 2016-05-17 10:42:02.000 138 12594.00 -7.17 54396.95 88888.00 2016-05-17 10:42:02.125 138 12594.05 -7.15 54396.95 88888.00 2016-05-17 10:42:02.250 138 12594.05 -7.17 54396.95 88888.00 2016-05-17 10:42:02.375 138 12594.05 -7.20 54396.95 88888.00 2016-05-17 10:42:02.500 138 12594.08 -7.17 54396.97 88888.00 2016-05-17 10:42:02.625 138 12594.12 -7.15 54396.97 88888.00 2016-05-17 10:42:02.750 138 12594.17 -7.15 54396.97 88888.00 2016-05-17 10:42:02.875 138 12594.23 -7.15 54397.00 88888.00 2016-05-17 10:42:03.000 138 12594.25 -7.10 54397.03 88888.00 2016-05-17 10:42:03.125 138 12594.25 -7.10 54397.00 88888.00 2016-05-17 10:42:03.250 138 12594.27 -7.10 54397.00 88888.00 2016-05-17 10:42:03.375 138 12594.33 -7.05 54397.00 88888.00 2016-05-17 10:42:03.500 138 12594.33 -7.05 54397.00 88888.00 2016-05-17 10:42:03.625 138 12594.38 -7.00 54397.03 88888.00 2016-05-17 10:42:03.750 138 12594.38 -6.97 54397.03 88888.00 2016-05-17 10:42:03.875 138 12594.40 -7.00 54397.05 88888.00 2016-05-17 10:42:04.000 138 12594.45 -6.97 54397.03 88888.00 2016-05-17 10:42:04.125 138 12594.42 -6.95 54397.03 88888.00 2016-05-17 10:42:04.250 138 12594.48 -6.95 54397.05 88888.00 2016-05-17 10:42:04.375 138 12594.52 -6.92 54397.03 88888.00 2016-05-17 10:42:04.500 138 12594.52 -6.92 54397.05 88888.00 2016-05-17 10:42:04.625 138 12594.58 -6.90 54397.07 88888.00 2016-05-17 10:42:04.750 138 12594.58 -6.90 54397.07 88888.00 2016-05-17 10:42:04.875 138 12594.55 -6.90 54397.07 88888.00 2016-05-17 10:42:05.000 138 12594.55 -6.88 54397.07 88888.00 2016-05-17 10:42:05.125 138 12594.65 -6.88 54397.05 88888.00 2016-05-17 10:42:05.250 138 12594.70 -6.88 54397.10 88888.00 2016-05-17 10:42:05.375 138 12594.73 -6.85 54397.10 88888.00 2016-05-17 10:42:05.500 138 12594.75 -6.90 54397.10 88888.00 2016-05-17 10:42:05.625 138 12594.80 -6.88 54397.10 88888.00 2016-05-17 10:42:05.750 138 12594.83 -6.85 54397.12 88888.00 2016-05-17 10:42:05.875 138 12594.80 -6.88 54397.12 88888.00 2016-05-17 10:42:06.000 138 12594.85 -6.88 54397.12 88888.00 2016-05-17 10:42:06.125 138 12594.92 -6.83 54397.15 88888.00 2016-05-17 10:42:06.250 138 12594.92 -6.83 54397.15 88888.00 2016-05-17 10:42:06.375 138 12594.98 -6.83 54397.18 88888.00 2016-05-17 10:42:06.500 138 12595.02 -6.80 54397.15 88888.00 2016-05-17 10:42:06.625 138 12595.08 -6.75 54397.15 88888.00 2016-05-17 10:42:06.750 138 12595.12 -6.75 54397.15 88888.00 2016-05-17 10:42:06.875 138 12595.10 -6.75 54397.15 88888.00 2016-05-17 10:42:07.000 138 12595.05 -6.75 54397.18 88888.00 2016-05-17 10:42:07.125 138 12595.12 -6.70 54397.20 88888.00 2016-05-17 10:42:07.250 138 12595.15 -6.67 54397.18 88888.00 2016-05-17 10:42:07.375 138 12595.17 -6.62 54397.20 88888.00 2016-05-17 10:42:07.500 138 12595.23 -6.58 54397.20 88888.00 2016-05-17 10:42:07.625 138 12595.27 -6.55 54397.22 88888.00 2016-05-17 10:42:07.750 138 12595.25 -6.47 54397.20 88888.00 2016-05-17 10:42:07.875 138 12595.25 -6.42 54397.20 88888.00 2016-05-17 10:42:08.000 138 12595.25 -6.35 54397.20 88888.00 2016-05-17 10:42:08.125 138 12595.33 -6.28 54397.22 88888.00 2016-05-17 10:42:08.250 138 12595.38 -6.20 54397.22 88888.00 2016-05-17 10:42:08.375 138 12595.38 -6.15 54397.22 88888.00 2016-05-17 10:42:08.500 138 12595.40 -6.08 54397.20 88888.00 2016-05-17 10:42:08.625 138 12595.40 -6.03 54397.22 88888.00 2016-05-17 10:42:08.750 138 12595.45 -5.97 54397.22 88888.00 2016-05-17 10:42:08.875 138 12595.50 -5.90 54397.25 88888.00 2016-05-17 10:42:09.000 138 12595.55 -5.85 54397.22 88888.00 2016-05-17 10:42:09.125 138 12595.55 -5.78 54397.25 88888.00 2016-05-17 10:42:09.250 138 12595.58 -5.75 54397.25 88888.00 2016-05-17 10:42:09.375 138 12595.60 -5.72 54397.28 88888.00 2016-05-17 10:42:09.500 138 12595.62 -5.70 54397.30 88888.00 2016-05-17 10:42:09.625 138 12595.67 -5.62 54397.28 88888.00 2016-05-17 10:42:09.750 138 12595.62 -5.62 54397.25 88888.00 2016-05-17 10:42:09.875 138 12595.62 -5.58 54397.28 88888.00 2016-05-17 10:42:10.000 138 12595.65 -5.55 54397.28 88888.00 2016-05-17 10:42:10.125 138 12595.80 -5.55 54397.28 88888.00 2016-05-17 10:42:10.250 138 12595.80 -5.55 54397.30 88888.00 2016-05-17 10:42:10.375 138 12595.80 -5.47 54397.30 88888.00 2016-05-17 10:42:10.500 138 12595.80 -5.47 54397.30 88888.00 2016-05-17 10:42:10.625 138 12595.80 -5.50 54397.32 88888.00 2016-05-17 10:42:10.750 138 12595.73 -5.50 54397.32 88888.00 2016-05-17 10:42:10.875 138 12595.67 -5.45 54397.32 88888.00 2016-05-17 10:42:11.000 138 12595.70 -5.42 54397.32 88888.00 2016-05-17 10:42:11.125 138 12595.70 -5.42 54397.38 88888.00 2016-05-17 10:42:11.250 138 12595.60 -5.42 54397.40 88888.00 2016-05-17 10:42:11.375 138 12595.60 -5.40 54397.40 88888.00 2016-05-17 10:42:11.500 138 12595.65 -5.40 54397.38 88888.00 2016-05-17 10:42:11.625 138 12595.67 -5.42 54397.40 88888.00 2016-05-17 10:42:11.750 138 12595.67 -5.40 54397.40 88888.00 2016-05-17 10:42:11.875 138 12595.65 -5.40 54397.43 88888.00 2016-05-17 10:42:12.000 138 12595.55 -5.38 54397.43 88888.00 2016-05-17 10:42:12.125 138 12595.55 -5.40 54397.47 88888.00 2016-05-17 10:42:12.250 138 12595.58 -5.42 54397.47 88888.00 2016-05-17 10:42:12.375 138 12595.65 -5.38 54397.50 88888.00 2016-05-17 10:42:12.500 138 12595.65 -5.40 54397.47 88888.00 2016-05-17 10:42:12.625 138 12595.62 -5.38 54397.50 88888.00 2016-05-17 10:42:12.750 138 12595.65 -5.38 54397.50 88888.00 2016-05-17 10:42:12.875 138 12595.62 -5.38 54397.50 88888.00 2016-05-17 10:42:13.000 138 12595.62 -5.38 54397.50 88888.00 2016-05-17 10:42:13.125 138 12595.62 -5.42 54397.50 88888.00 2016-05-17 10:42:13.250 138 12595.65 -5.42 54397.53 88888.00 2016-05-17 10:42:13.375 138 12595.75 -5.38 54397.53 88888.00 2016-05-17 10:42:13.500 138 12595.77 -5.42 54397.53 88888.00 2016-05-17 10:42:13.625 138 12595.77 -5.42 54397.55 88888.00 2016-05-17 10:42:13.750 138 12595.77 -5.45 54397.57 88888.00 2016-05-17 10:42:13.875 138 12595.80 -5.47 54397.57 88888.00 2016-05-17 10:42:14.000 138 12595.83 -5.53 54397.57 88888.00 2016-05-17 10:42:14.125 138 12595.83 -5.60 54397.60 88888.00 2016-05-17 10:42:14.250 138 12595.88 -5.65 54397.60 88888.00 2016-05-17 10:42:14.375 138 12595.90 -5.62 54397.62 88888.00 2016-05-17 10:42:14.500 138 12595.90 -5.65 54397.65 88888.00 2016-05-17 10:42:14.625 138 12595.90 -5.70 54397.65 88888.00 2016-05-17 10:42:14.750 138 12595.88 -5.72 54397.65 88888.00 2016-05-17 10:42:14.875 138 12595.88 -5.75 54397.65 88888.00 2016-05-17 10:42:15.000 138 12595.83 -5.80 54397.62 88888.00 2016-05-17 10:42:15.125 138 12595.88 -5.80 54397.68 88888.00 2016-05-17 10:42:15.250 138 12595.85 -5.88 54397.70 88888.00 2016-05-17 10:42:15.375 138 12595.85 -5.88 54397.75 88888.00 2016-05-17 10:42:15.500 138 12595.85 -5.88 54397.75 88888.00 2016-05-17 10:42:15.625 138 12595.90 -5.90 54397.75 88888.00 2016-05-17 10:42:15.750 138 12595.98 -5.88 54397.78 88888.00 2016-05-17 10:42:15.875 138 12595.95 -5.90 54397.80 88888.00 2016-05-17 10:42:16.000 138 12595.95 -5.92 54397.78 88888.00 2016-05-17 10:42:16.125 138 12596.02 -5.92 54397.80 88888.00 2016-05-17 10:42:16.250 138 12596.10 -5.92 54397.80 88888.00 2016-05-17 10:42:16.375 138 12596.17 -5.90 54397.82 88888.00 2016-05-17 10:42:16.500 138 12596.25 -5.92 54397.85 88888.00 2016-05-17 10:42:16.625 138 12596.25 -5.95 54397.85 88888.00 2016-05-17 10:42:16.750 138 12596.30 -5.95 54397.82 88888.00 2016-05-17 10:42:16.875 138 12596.38 -5.90 54397.82 88888.00 2016-05-17 10:42:17.000 138 12596.40 -5.90 54397.82 88888.00 2016-05-17 10:42:17.125 138 12596.42 -5.88 54397.85 88888.00 2016-05-17 10:42:17.250 138 12596.42 -5.88 54397.90 88888.00 2016-05-17 10:42:17.375 138 12596.55 -5.83 54397.93 88888.00 2016-05-17 10:42:17.500 138 12596.65 -5.75 54397.90 88888.00 2016-05-17 10:42:17.625 138 12596.67 -5.70 54397.90 88888.00 2016-05-17 10:42:17.750 138 12596.70 -5.65 54397.88 88888.00 2016-05-17 10:42:17.875 138 12596.77 -5.62 54397.93 88888.00 2016-05-17 10:42:18.000 138 12596.85 -5.58 54397.93 88888.00 2016-05-17 10:42:18.125 138 12596.85 -5.55 54397.93 88888.00 2016-05-17 10:42:18.250 138 12596.83 -5.53 54397.93 88888.00 2016-05-17 10:42:18.375 138 12596.83 -5.47 54397.95 88888.00 2016-05-17 10:42:18.500 138 12596.88 -5.45 54397.97 88888.00 2016-05-17 10:42:18.625 138 12596.88 -5.38 54397.97 88888.00 2016-05-17 10:42:18.750 138 12596.85 -5.40 54397.95 88888.00 2016-05-17 10:42:18.875 138 12596.88 -5.35 54397.95 88888.00 2016-05-17 10:42:19.000 138 12596.88 -5.30 54397.95 88888.00 2016-05-17 10:42:19.125 138 12596.85 -5.25 54398.00 88888.00 2016-05-17 10:42:19.250 138 12596.85 -5.20 54398.00 88888.00 2016-05-17 10:42:19.375 138 12596.88 -5.15 54398.03 88888.00 2016-05-17 10:42:19.500 138 12596.92 -5.10 54398.00 88888.00 2016-05-17 10:42:19.625 138 12596.95 -5.08 54398.03 88888.00 2016-05-17 10:42:19.750 138 12596.98 -5.00 54398.05 88888.00 2016-05-17 10:42:19.875 138 12597.00 -4.95 54398.07 88888.00 2016-05-17 10:42:20.000 138 12597.05 -4.90 54398.05 88888.00 2016-05-17 10:42:20.125 138 12597.17 -4.85 54398.07 88888.00 2016-05-17 10:42:20.250 138 12597.17 -4.83 54398.07 88888.00 2016-05-17 10:42:20.375 138 12597.15 -4.78 54398.07 88888.00 2016-05-17 10:42:20.500 138 12597.12 -4.75 54398.07 88888.00 2016-05-17 10:42:20.625 138 12597.15 -4.70 54398.10 88888.00 2016-05-17 10:42:20.750 138 12597.20 -4.65 54398.12 88888.00 2016-05-17 10:42:20.875 138 12597.20 -4.58 54398.15 88888.00 2016-05-17 10:42:21.000 138 12597.17 -4.55 54398.15 88888.00 2016-05-17 10:42:21.125 138 12597.20 -4.53 54398.15 88888.00 2016-05-17 10:42:21.250 138 12597.15 -4.47 54398.18 88888.00 2016-05-17 10:42:21.375 138 12597.17 -4.42 54398.20 88888.00 2016-05-17 10:42:21.500 138 12597.12 -4.42 54398.22 88888.00 2016-05-17 10:42:21.625 138 12597.12 -4.40 54398.22 88888.00 2016-05-17 10:42:21.750 138 12597.10 -4.35 54398.22 88888.00 2016-05-17 10:42:21.875 138 12597.05 -4.33 54398.22 88888.00 2016-05-17 10:42:22.000 138 12597.02 -4.30 54398.25 88888.00 2016-05-17 10:42:22.125 138 12597.08 -4.28 54398.25 88888.00 2016-05-17 10:42:22.250 138 12597.08 -4.28 54398.28 88888.00 2016-05-17 10:42:22.375 138 12597.05 -4.25 54398.32 88888.00 2016-05-17 10:42:22.500 138 12596.98 -4.25 54398.32 88888.00 2016-05-17 10:42:22.625 138 12596.98 -4.22 54398.35 88888.00 2016-05-17 10:42:22.750 138 12596.98 -4.20 54398.35 88888.00 2016-05-17 10:42:22.875 138 12596.95 -4.17 54398.38 88888.00 2016-05-17 10:42:23.000 138 12596.95 -4.12 54398.38 88888.00 2016-05-17 10:42:23.125 138 12597.00 -4.10 54398.43 88888.00 2016-05-17 10:42:23.250 138 12597.02 -4.12 54398.43 88888.00 2016-05-17 10:42:23.375 138 12597.05 -4.10 54398.43 88888.00 2016-05-17 10:42:23.500 138 12597.08 -4.05 54398.47 88888.00 2016-05-17 10:42:23.625 138 12597.05 -4.03 54398.50 88888.00 2016-05-17 10:42:23.750 138 12597.00 -4.03 54398.47 88888.00 2016-05-17 10:42:23.875 138 12597.02 -4.03 54398.50 88888.00 2016-05-17 10:42:24.000 138 12597.10 -4.03 54398.50 88888.00 2016-05-17 10:42:24.125 138 12597.15 -3.98 54398.55 88888.00 2016-05-17 10:42:24.250 138 12597.17 -3.98 54398.57 88888.00 2016-05-17 10:42:24.375 138 12597.17 -3.95 54398.55 88888.00 2016-05-17 10:42:24.500 138 12597.15 -3.95 54398.57 88888.00 2016-05-17 10:42:24.625 138 12597.17 -3.92 54398.60 88888.00 2016-05-17 10:42:24.750 138 12597.23 -3.90 54398.60 88888.00 2016-05-17 10:42:24.875 138 12597.25 -3.83 54398.60 88888.00 2016-05-17 10:42:25.000 138 12597.20 -3.83 54398.60 88888.00 2016-05-17 10:42:25.125 138 12597.25 -3.85 54398.62 88888.00 2016-05-17 10:42:25.250 138 12597.30 -3.80 54398.70 88888.00 2016-05-17 10:42:25.375 138 12597.35 -3.77 54398.68 88888.00 2016-05-17 10:42:25.500 138 12597.33 -3.77 54398.70 88888.00 2016-05-17 10:42:25.625 138 12597.38 -3.77 54398.70 88888.00 2016-05-17 10:42:25.750 138 12597.48 -3.77 54398.72 88888.00 2016-05-17 10:42:25.875 138 12597.50 -3.73 54398.75 88888.00 2016-05-17 10:42:26.000 138 12597.45 -3.73 54398.78 88888.00 2016-05-17 10:42:26.125 138 12597.40 -3.70 54398.80 88888.00 2016-05-17 10:42:26.250 138 12597.38 -3.70 54398.82 88888.00 2016-05-17 10:42:26.375 138 12597.42 -3.65 54398.82 88888.00 2016-05-17 10:42:26.500 138 12597.45 -3.62 54398.82 88888.00 2016-05-17 10:42:26.625 138 12597.50 -3.58 54398.85 88888.00 2016-05-17 10:42:26.750 138 12597.52 -3.60 54398.85 88888.00 2016-05-17 10:42:26.875 138 12597.55 -3.62 54398.88 88888.00 2016-05-17 10:42:27.000 138 12597.55 -3.58 54398.90 88888.00 2016-05-17 10:42:27.125 138 12597.58 -3.55 54398.93 88888.00 2016-05-17 10:42:27.250 138 12597.58 -3.55 54398.93 88888.00 2016-05-17 10:42:27.375 138 12597.60 -3.55 54398.95 88888.00 2016-05-17 10:42:27.500 138 12597.62 -3.58 54398.97 88888.00 2016-05-17 10:42:27.625 138 12597.60 -3.58 54398.97 88888.00 2016-05-17 10:42:27.750 138 12597.58 -3.58 54399.05 88888.00 2016-05-17 10:42:27.875 138 12597.55 -3.55 54399.03 88888.00 2016-05-17 10:42:28.000 138 12597.52 -3.60 54399.05 88888.00 2016-05-17 10:42:28.125 138 12597.55 -3.60 54399.07 88888.00 2016-05-17 10:42:28.250 138 12597.55 -3.60 54399.10 88888.00 2016-05-17 10:42:28.375 138 12597.58 -3.58 54399.10 88888.00 2016-05-17 10:42:28.500 138 12597.58 -3.60 54399.12 88888.00 2016-05-17 10:42:28.625 138 12597.60 -3.62 54399.18 88888.00 2016-05-17 10:42:28.750 138 12597.60 -3.60 54399.18 88888.00 2016-05-17 10:42:28.875 138 12597.60 -3.62 54399.20 88888.00 2016-05-17 10:42:29.000 138 12597.55 -3.65 54399.20 88888.00 2016-05-17 10:42:29.125 138 12597.52 -3.67 54399.20 88888.00 2016-05-17 10:42:29.250 138 12597.55 -3.67 54399.20 88888.00 2016-05-17 10:42:29.375 138 12597.60 -3.65 54399.22 88888.00 2016-05-17 10:42:29.500 138 12597.55 -3.65 54399.22 88888.00 2016-05-17 10:42:29.625 138 12597.55 -3.65 54399.25 88888.00 2016-05-17 10:42:29.750 138 12597.50 -3.67 54399.30 88888.00 2016-05-17 10:42:29.875 138 12597.45 -3.65 54399.32 88888.00 2016-05-17 10:42:30.000 138 12597.48 -3.70 54399.32 88888.00 2016-05-17 10:42:30.125 138 12597.48 -3.70 54399.32 88888.00 2016-05-17 10:42:30.250 138 12597.45 -3.75 54399.35 88888.00 2016-05-17 10:42:30.375 138 12597.45 -3.75 54399.38 88888.00 2016-05-17 10:42:30.500 138 12597.45 -3.73 54399.40 88888.00 2016-05-17 10:42:30.625 138 12597.45 -3.77 54399.40 88888.00 2016-05-17 10:42:30.750 138 12597.40 -3.80 54399.43 88888.00 2016-05-17 10:42:30.875 138 12597.40 -3.83 54399.47 88888.00 2016-05-17 10:42:31.000 138 12597.50 -3.80 54399.47 88888.00 2016-05-17 10:42:31.125 138 12597.58 -3.77 54399.50 88888.00 2016-05-17 10:42:31.250 138 12597.52 -3.83 54399.53 88888.00 2016-05-17 10:42:31.375 138 12597.52 -3.83 54399.53 88888.00 2016-05-17 10:42:31.500 138 12597.52 -3.83 54399.55 88888.00 2016-05-17 10:42:31.625 138 12597.55 -3.80 54399.57 88888.00 2016-05-17 10:42:31.750 138 12597.62 -3.83 54399.55 88888.00 2016-05-17 10:42:31.875 138 12597.75 -3.83 54399.60 88888.00 2016-05-17 10:42:32.000 138 12597.77 -3.77 54399.57 88888.00 2016-05-17 10:42:32.125 138 12597.75 -3.80 54399.57 88888.00 2016-05-17 10:42:32.250 138 12597.75 -3.80 54399.60 88888.00 2016-05-17 10:42:32.375 138 12597.77 -3.77 54399.60 88888.00 2016-05-17 10:42:32.500 138 12597.83 -3.75 54399.62 88888.00 2016-05-17 10:42:32.625 138 12597.88 -3.73 54399.68 88888.00 2016-05-17 10:42:32.750 138 12597.90 -3.70 54399.70 88888.00 2016-05-17 10:42:32.875 138 12597.90 -3.65 54399.68 88888.00 2016-05-17 10:42:33.000 138 12597.92 -3.62 54399.68 88888.00 2016-05-17 10:42:33.125 138 12597.88 -3.58 54399.70 88888.00 2016-05-17 10:42:33.250 138 12597.85 -3.58 54399.72 88888.00 2016-05-17 10:42:33.375 138 12597.95 -3.50 54399.72 88888.00 2016-05-17 10:42:33.500 138 12597.95 -3.48 54399.72 88888.00 2016-05-17 10:42:33.625 138 12597.95 -3.42 54399.75 88888.00 2016-05-17 10:42:33.750 138 12597.90 -3.38 54399.75 88888.00 2016-05-17 10:42:33.875 138 12597.95 -3.33 54399.78 88888.00 2016-05-17 10:42:34.000 138 12597.92 -3.30 54399.78 88888.00 2016-05-17 10:42:34.125 138 12597.90 -3.25 54399.80 88888.00 2016-05-17 10:42:34.250 138 12597.88 -3.25 54399.80 88888.00 2016-05-17 10:42:34.375 138 12597.88 -3.20 54399.82 88888.00 2016-05-17 10:42:34.500 138 12597.83 -3.17 54399.82 88888.00 2016-05-17 10:42:34.625 138 12597.83 -3.17 54399.85 88888.00 2016-05-17 10:42:34.750 138 12597.85 -3.12 54399.90 88888.00 2016-05-17 10:42:34.875 138 12597.88 -3.10 54399.88 88888.00 2016-05-17 10:42:35.000 138 12597.85 -3.08 54399.88 88888.00 2016-05-17 10:42:35.125 138 12597.85 -3.05 54399.90 88888.00 2016-05-17 10:42:35.250 138 12597.90 -3.02 54399.93 88888.00 2016-05-17 10:42:35.375 138 12597.92 -3.00 54399.93 88888.00 2016-05-17 10:42:35.500 138 12597.90 -2.95 54399.95 88888.00 2016-05-17 10:42:35.625 138 12597.92 -2.95 54399.95 88888.00 2016-05-17 10:42:35.750 138 12597.98 -2.90 54399.95 88888.00 2016-05-17 10:42:35.875 138 12597.95 -2.85 54399.95 88888.00 2016-05-17 10:42:36.000 138 12597.98 -2.83 54399.95 88888.00 2016-05-17 10:42:36.125 138 12598.00 -2.80 54399.97 88888.00 2016-05-17 10:42:36.250 138 12597.95 -2.80 54400.00 88888.00 2016-05-17 10:42:36.375 138 12598.00 -2.77 54400.03 88888.00 2016-05-17 10:42:36.500 138 12597.98 -2.75 54400.03 88888.00 2016-05-17 10:42:36.625 138 12597.98 -2.73 54400.03 88888.00 2016-05-17 10:42:36.750 138 12597.98 -2.70 54400.03 88888.00 2016-05-17 10:42:36.875 138 12598.00 -2.70 54400.03 88888.00 2016-05-17 10:42:37.000 138 12598.02 -2.70 54400.05 88888.00 2016-05-17 10:42:37.125 138 12598.05 -2.70 54400.05 88888.00 2016-05-17 10:42:37.250 138 12598.05 -2.67 54400.07 88888.00 2016-05-17 10:42:37.375 138 12598.05 -2.65 54400.07 88888.00 2016-05-17 10:42:37.500 138 12598.05 -2.65 54400.07 88888.00 2016-05-17 10:42:37.625 138 12598.05 -2.65 54400.07 88888.00 2016-05-17 10:42:37.750 138 12598.08 -2.67 54400.10 88888.00 2016-05-17 10:42:37.875 138 12598.08 -2.67 54400.10 88888.00 2016-05-17 10:42:38.000 138 12598.10 -2.65 54400.10 88888.00 2016-05-17 10:42:38.125 138 12598.08 -2.65 54400.12 88888.00 2016-05-17 10:42:38.250 138 12598.05 -2.67 54400.15 88888.00 2016-05-17 10:42:38.375 138 12598.10 -2.67 54400.15 88888.00 2016-05-17 10:42:38.500 138 12598.10 -2.73 54400.18 88888.00 2016-05-17 10:42:38.625 138 12598.12 -2.73 54400.20 88888.00 2016-05-17 10:42:38.750 138 12598.15 -2.73 54400.20 88888.00 2016-05-17 10:42:38.875 138 12598.10 -2.77 54400.22 88888.00 2016-05-17 10:42:39.000 138 12598.08 -2.80 54400.22 88888.00 2016-05-17 10:42:39.125 138 12598.02 -2.80 54400.25 88888.00 2016-05-17 10:42:39.250 138 12598.05 -2.83 54400.28 88888.00 2016-05-17 10:42:39.375 138 12598.08 -2.83 54400.30 88888.00 2016-05-17 10:42:39.500 138 12598.00 -2.85 54400.32 88888.00 2016-05-17 10:42:39.625 138 12597.92 -2.88 54400.32 88888.00 2016-05-17 10:42:39.750 138 12597.88 -2.92 54400.32 88888.00 2016-05-17 10:42:39.875 138 12597.90 -2.92 54400.35 88888.00 2016-05-17 10:42:40.000 138 12597.85 -2.92 54400.35 88888.00 2016-05-17 10:42:40.125 138 12597.83 -2.92 54400.40 88888.00 2016-05-17 10:42:40.250 138 12597.85 -2.92 54400.40 88888.00 2016-05-17 10:42:40.375 138 12597.85 -2.88 54400.43 88888.00 2016-05-17 10:42:40.500 138 12597.85 -2.90 54400.43 88888.00 2016-05-17 10:42:40.625 138 12597.80 -2.90 54400.45 88888.00 2016-05-17 10:42:40.750 138 12597.77 -2.88 54400.47 88888.00 2016-05-17 10:42:40.875 138 12597.80 -2.90 54400.45 88888.00 2016-05-17 10:42:41.000 138 12597.75 -2.90 54400.45 88888.00 2016-05-17 10:42:41.125 138 12597.73 -2.88 54400.47 88888.00 2016-05-17 10:42:41.250 138 12597.75 -2.85 54400.47 88888.00 2016-05-17 10:42:41.375 138 12597.80 -2.83 54400.50 88888.00 2016-05-17 10:42:41.500 138 12597.77 -2.80 54400.50 88888.00 2016-05-17 10:42:41.625 138 12597.73 -2.80 54400.53 88888.00 2016-05-17 10:42:41.750 138 12597.70 -2.75 54400.53 88888.00 2016-05-17 10:42:41.875 138 12597.65 -2.75 54400.55 88888.00 2016-05-17 10:42:42.000 138 12597.65 -2.80 54400.53 88888.00 2016-05-17 10:42:42.125 138 12597.65 -2.80 54400.55 88888.00 2016-05-17 10:42:42.250 138 12597.67 -2.77 54400.60 88888.00 2016-05-17 10:42:42.375 138 12597.67 -2.80 54400.62 88888.00 2016-05-17 10:42:42.500 138 12597.65 -2.77 54400.60 88888.00 2016-05-17 10:42:42.625 138 12597.60 -2.77 54400.62 88888.00 2016-05-17 10:42:42.750 138 12597.55 -2.77 54400.65 88888.00 2016-05-17 10:42:42.875 138 12597.58 -2.75 54400.65 88888.00 2016-05-17 10:42:43.000 138 12597.60 -2.77 54400.68 88888.00 2016-05-17 10:42:43.125 138 12597.65 -2.73 54400.70 88888.00 2016-05-17 10:42:43.250 138 12597.58 -2.80 54400.70 88888.00 2016-05-17 10:42:43.375 138 12597.60 -2.75 54400.68 88888.00 2016-05-17 10:42:43.500 138 12597.62 -2.75 54400.68 88888.00 2016-05-17 10:42:43.625 138 12597.62 -2.75 54400.70 88888.00 2016-05-17 10:42:43.750 138 12597.65 -2.73 54400.70 88888.00 2016-05-17 10:42:43.875 138 12597.67 -2.73 54400.70 88888.00 2016-05-17 10:42:44.000 138 12597.70 -2.70 54400.72 88888.00 2016-05-17 10:42:44.125 138 12597.73 -2.70 54400.75 88888.00 2016-05-17 10:42:44.250 138 12597.70 -2.65 54400.78 88888.00 2016-05-17 10:42:44.375 138 12597.67 -2.65 54400.78 88888.00 2016-05-17 10:42:44.500 138 12597.62 -2.62 54400.75 88888.00 2016-05-17 10:42:44.625 138 12597.60 -2.62 54400.78 88888.00 2016-05-17 10:42:44.750 138 12597.58 -2.60 54400.80 88888.00 2016-05-17 10:42:44.875 138 12597.58 -2.60 54400.80 88888.00 2016-05-17 10:42:45.000 138 12597.58 -2.58 54400.80 88888.00 2016-05-17 10:42:45.125 138 12597.55 -2.52 54400.82 88888.00 2016-05-17 10:42:45.250 138 12597.52 -2.55 54400.85 88888.00 2016-05-17 10:42:45.375 138 12597.58 -2.52 54400.82 88888.00 2016-05-17 10:42:45.500 138 12597.52 -2.52 54400.88 88888.00 2016-05-17 10:42:45.625 138 12597.50 -2.52 54400.88 88888.00 2016-05-17 10:42:45.750 138 12597.52 -2.52 54400.88 88888.00 2016-05-17 10:42:45.875 138 12597.45 -2.52 54400.90 88888.00 2016-05-17 10:42:46.000 138 12597.40 -2.52 54400.93 88888.00 2016-05-17 10:42:46.125 138 12597.38 -2.52 54400.95 88888.00 2016-05-17 10:42:46.250 138 12597.33 -2.52 54400.93 88888.00 2016-05-17 10:42:46.375 138 12597.30 -2.50 54400.95 88888.00 2016-05-17 10:42:46.500 138 12597.30 -2.48 54400.97 88888.00 2016-05-17 10:42:46.625 138 12597.35 -2.50 54401.00 88888.00 2016-05-17 10:42:46.750 138 12597.40 -2.45 54401.00 88888.00 2016-05-17 10:42:46.875 138 12597.38 -2.40 54401.00 88888.00 2016-05-17 10:42:47.000 138 12597.30 -2.38 54400.97 88888.00 2016-05-17 10:42:47.125 138 12597.25 -2.35 54401.00 88888.00 2016-05-17 10:42:47.250 138 12597.27 -2.27 54400.95 88888.00 2016-05-17 10:42:47.375 138 12597.30 -2.27 54400.97 88888.00 2016-05-17 10:42:47.500 138 12597.30 -2.23 54401.00 88888.00 2016-05-17 10:42:47.625 138 12597.30 -2.17 54401.03 88888.00 2016-05-17 10:42:47.750 138 12597.33 -2.12 54401.03 88888.00 2016-05-17 10:42:47.875 138 12597.33 -2.10 54401.03 88888.00 2016-05-17 10:42:48.000 138 12597.35 -2.10 54401.00 88888.00 2016-05-17 10:42:48.125 138 12597.33 -2.05 54401.03 88888.00 2016-05-17 10:42:48.250 138 12597.33 -2.05 54401.05 88888.00 2016-05-17 10:42:48.375 138 12597.35 -2.00 54401.05 88888.00 2016-05-17 10:42:48.500 138 12597.35 -1.98 54401.05 88888.00 2016-05-17 10:42:48.625 138 12597.38 -1.98 54401.05 88888.00 2016-05-17 10:42:48.750 138 12597.40 -1.95 54401.05 88888.00 2016-05-17 10:42:48.875 138 12597.33 -1.90 54401.03 88888.00 2016-05-17 10:42:49.000 138 12597.25 -1.85 54401.05 88888.00 2016-05-17 10:42:49.125 138 12597.27 -1.82 54401.07 88888.00 2016-05-17 10:42:49.250 138 12597.30 -1.77 54401.07 88888.00 2016-05-17 10:42:49.375 138 12597.35 -1.73 54401.10 88888.00 2016-05-17 10:42:49.500 138 12597.33 -1.70 54401.12 88888.00 2016-05-17 10:42:49.625 138 12597.27 -1.68 54401.12 88888.00 2016-05-17 10:42:49.750 138 12597.30 -1.65 54401.12 88888.00 2016-05-17 10:42:49.875 138 12597.27 -1.65 54401.10 88888.00 2016-05-17 10:42:50.000 138 12597.25 -1.65 54401.10 88888.00 2016-05-17 10:42:50.125 138 12597.25 -1.65 54401.12 88888.00 2016-05-17 10:42:50.250 138 12597.17 -1.65 54401.15 88888.00 2016-05-17 10:42:50.375 138 12597.15 -1.65 54401.15 88888.00 2016-05-17 10:42:50.500 138 12597.15 -1.68 54401.15 88888.00 2016-05-17 10:42:50.625 138 12597.17 -1.65 54401.15 88888.00 2016-05-17 10:42:50.750 138 12597.23 -1.65 54401.18 88888.00 2016-05-17 10:42:50.875 138 12597.25 -1.68 54401.20 88888.00 2016-05-17 10:42:51.000 138 12597.20 -1.70 54401.20 88888.00 2016-05-17 10:42:51.125 138 12597.17 -1.68 54401.22 88888.00 2016-05-17 10:42:51.250 138 12597.23 -1.68 54401.28 88888.00 2016-05-17 10:42:51.375 138 12597.23 -1.65 54401.28 88888.00 2016-05-17 10:42:51.500 138 12597.20 -1.62 54401.28 88888.00 2016-05-17 10:42:51.625 138 12597.20 -1.62 54401.28 88888.00 2016-05-17 10:42:51.750 138 12597.20 -1.62 54401.30 88888.00 2016-05-17 10:42:51.875 138 12597.20 -1.55 54401.28 88888.00 2016-05-17 10:42:52.000 138 12597.20 -1.50 54401.30 88888.00 2016-05-17 10:42:52.125 138 12597.27 -1.48 54401.30 88888.00 2016-05-17 10:42:52.250 138 12597.27 -1.43 54401.32 88888.00 2016-05-17 10:42:52.375 138 12597.33 -1.38 54401.30 88888.00 2016-05-17 10:42:52.500 138 12597.40 -1.30 54401.32 88888.00 2016-05-17 10:42:52.625 138 12597.35 -1.27 54401.32 88888.00 2016-05-17 10:42:52.750 138 12597.33 -1.25 54401.35 88888.00 2016-05-17 10:42:52.875 138 12597.27 -1.23 54401.32 88888.00 2016-05-17 10:42:53.000 138 12597.30 -1.20 54401.32 88888.00 2016-05-17 10:42:53.125 138 12597.27 -1.18 54401.32 88888.00 2016-05-17 10:42:53.250 138 12597.23 -1.18 54401.35 88888.00 2016-05-17 10:42:53.375 138 12597.27 -1.15 54401.35 88888.00 2016-05-17 10:42:53.500 138 12597.27 -1.12 54401.38 88888.00 2016-05-17 10:42:53.625 138 12597.25 -1.15 54401.38 88888.00 2016-05-17 10:42:53.750 138 12597.20 -1.15 54401.38 88888.00 2016-05-17 10:42:53.875 138 12597.17 -1.18 54401.40 88888.00 2016-05-17 10:42:54.000 138 12597.15 -1.18 54401.38 88888.00 2016-05-17 10:42:54.125 138 12597.17 -1.20 54401.38 88888.00 2016-05-17 10:42:54.250 138 12597.15 -1.23 54401.38 88888.00 2016-05-17 10:42:54.375 138 12597.12 -1.23 54401.43 88888.00 2016-05-17 10:42:54.500 138 12597.12 -1.27 54401.45 88888.00 2016-05-17 10:42:54.625 138 12597.08 -1.30 54401.45 88888.00 2016-05-17 10:42:54.750 138 12597.02 -1.30 54401.47 88888.00 2016-05-17 10:42:54.875 138 12597.02 -1.35 54401.47 88888.00 2016-05-17 10:42:55.000 138 12596.98 -1.38 54401.45 88888.00 2016-05-17 10:42:55.125 138 12596.98 -1.40 54401.53 88888.00 2016-05-17 10:42:55.250 138 12596.88 -1.43 54401.53 88888.00 2016-05-17 10:42:55.375 138 12596.83 -1.40 54401.53 88888.00 2016-05-17 10:42:55.500 138 12596.77 -1.40 54401.55 88888.00 2016-05-17 10:42:55.625 138 12596.77 -1.40 54401.60 88888.00 2016-05-17 10:42:55.750 138 12596.75 -1.38 54401.60 88888.00 2016-05-17 10:42:55.875 138 12596.75 -1.40 54401.62 88888.00 2016-05-17 10:42:56.000 138 12596.73 -1.38 54401.60 88888.00 2016-05-17 10:42:56.125 138 12596.67 -1.38 54401.62 88888.00 2016-05-17 10:42:56.250 138 12596.62 -1.38 54401.62 88888.00 2016-05-17 10:42:56.375 138 12596.65 -1.32 54401.62 88888.00 2016-05-17 10:42:56.500 138 12596.65 -1.35 54401.62 88888.00 2016-05-17 10:42:56.625 138 12596.67 -1.40 54401.65 88888.00 2016-05-17 10:42:56.750 138 12596.67 -1.40 54401.68 88888.00 2016-05-17 10:42:56.875 138 12596.75 -1.43 54401.70 88888.00 2016-05-17 10:42:57.000 138 12596.67 -1.45 54401.68 88888.00 2016-05-17 10:42:57.125 138 12596.67 -1.43 54401.68 88888.00 2016-05-17 10:42:57.250 138 12596.70 -1.43 54401.68 88888.00 2016-05-17 10:42:57.375 138 12596.75 -1.43 54401.68 88888.00 2016-05-17 10:42:57.500 138 12596.77 -1.43 54401.70 88888.00 2016-05-17 10:42:57.625 138 12596.80 -1.45 54401.70 88888.00 2016-05-17 10:42:57.750 138 12596.83 -1.43 54401.70 88888.00 2016-05-17 10:42:57.875 138 12596.88 -1.43 54401.72 88888.00 2016-05-17 10:42:58.000 138 12596.90 -1.43 54401.72 88888.00 2016-05-17 10:42:58.125 138 12596.90 -1.40 54401.72 88888.00 2016-05-17 10:42:58.250 138 12596.95 -1.45 54401.75 88888.00 2016-05-17 10:42:58.375 138 12597.15 -1.43 54401.70 88888.00 2016-05-17 10:42:58.500 138 12597.23 -1.45 54401.70 88888.00 2016-05-17 10:42:58.625 138 12597.20 -1.48 54401.70 88888.00 2016-05-17 10:42:58.750 138 12597.20 -1.45 54401.72 88888.00 2016-05-17 10:42:58.875 138 12597.20 -1.48 54401.75 88888.00 2016-05-17 10:42:59.000 138 12597.27 -1.50 54401.78 88888.00 2016-05-17 10:42:59.125 138 12597.35 -1.52 54401.78 88888.00 2016-05-17 10:42:59.250 138 12597.38 -1.50 54401.80 88888.00 2016-05-17 10:42:59.375 138 12597.38 -1.48 54401.78 88888.00 2016-05-17 10:42:59.500 138 12597.40 -1.50 54401.80 88888.00 2016-05-17 10:42:59.625 138 12597.45 -1.48 54401.80 88888.00 2016-05-17 10:42:59.750 138 12597.50 -1.50 54401.82 88888.00 2016-05-17 10:42:59.875 138 12597.48 -1.48 54401.82 88888.00 2016-05-17 10:43:00.000 138 12597.50 -1.50 54401.82 88888.00 2016-05-17 10:43:00.125 138 12597.48 -1.48 54401.82 88888.00 2016-05-17 10:43:00.250 138 12597.55 -1.48 54401.88 88888.00 2016-05-17 10:43:00.375 138 12597.58 -1.48 54401.88 88888.00 2016-05-17 10:43:00.500 138 12597.58 -1.48 54401.88 88888.00 2016-05-17 10:43:00.625 138 12597.60 -1.48 54401.88 88888.00 2016-05-17 10:43:00.750 138 12597.65 -1.50 54401.88 88888.00 2016-05-17 10:43:00.875 138 12597.62 -1.48 54401.90 88888.00 2016-05-17 10:43:01.000 138 12597.62 -1.48 54401.90 88888.00 2016-05-17 10:43:01.125 138 12597.62 -1.48 54401.93 88888.00 2016-05-17 10:43:01.250 138 12597.58 -1.48 54401.95 88888.00 2016-05-17 10:43:01.375 138 12597.55 -1.45 54401.97 88888.00 2016-05-17 10:43:01.500 138 12597.50 -1.38 54401.97 88888.00 2016-05-17 10:43:01.625 138 12597.52 -1.35 54401.97 88888.00 2016-05-17 10:43:01.750 138 12597.52 -1.30 54401.97 88888.00 2016-05-17 10:43:01.875 138 12597.52 -1.27 54402.00 88888.00 2016-05-17 10:43:02.000 138 12597.50 -1.25 54402.03 88888.00 2016-05-17 10:43:02.125 138 12597.52 -1.20 54402.05 88888.00 2016-05-17 10:43:02.250 138 12597.45 -1.18 54402.05 88888.00 2016-05-17 10:43:02.375 138 12597.45 -1.12 54402.05 88888.00 2016-05-17 10:43:02.500 138 12597.42 -1.07 54402.07 88888.00 2016-05-17 10:43:02.625 138 12597.35 -1.05 54402.07 88888.00 2016-05-17 10:43:02.750 138 12597.30 -1.00 54402.07 88888.00 2016-05-17 10:43:02.875 138 12597.38 -0.97 54402.07 88888.00 2016-05-17 10:43:03.000 138 12597.45 -0.93 54402.07 88888.00 2016-05-17 10:43:03.125 138 12597.42 -0.90 54402.15 88888.00 2016-05-17 10:43:03.250 138 12597.38 -0.88 54402.15 88888.00 2016-05-17 10:43:03.375 138 12597.38 -0.82 54402.15 88888.00 2016-05-17 10:43:03.500 138 12597.38 -0.78 54402.15 88888.00 2016-05-17 10:43:03.625 138 12597.45 -0.72 54402.12 88888.00 2016-05-17 10:43:03.750 138 12597.55 -0.65 54402.15 88888.00 2016-05-17 10:43:03.875 138 12597.52 -0.62 54402.15 88888.00 2016-05-17 10:43:04.000 138 12597.52 -0.55 54402.15 88888.00 2016-05-17 10:43:04.125 138 12597.58 -0.42 54402.18 88888.00 2016-05-17 10:43:04.250 138 12597.65 -0.42 54402.20 88888.00 2016-05-17 10:43:04.375 138 12597.73 -0.35 54402.20 88888.00 2016-05-17 10:43:04.500 138 12597.80 -0.28 54402.22 88888.00 2016-05-17 10:43:04.625 138 12597.88 -0.23 54402.22 88888.00 2016-05-17 10:43:04.750 138 12597.90 -0.20 54402.20 88888.00 2016-05-17 10:43:04.875 138 12598.00 -0.15 54402.20 88888.00 2016-05-17 10:43:05.000 138 12598.05 -0.12 54402.20 88888.00 2016-05-17 10:43:05.125 138 12598.10 -0.12 54402.22 88888.00 2016-05-17 10:43:05.250 138 12598.08 -0.15 54402.25 88888.00 2016-05-17 10:43:05.375 138 12598.10 -0.12 54402.25 88888.00 2016-05-17 10:43:05.500 138 12598.15 -0.07 54402.28 88888.00 2016-05-17 10:43:05.625 138 12598.20 -0.05 54402.28 88888.00 2016-05-17 10:43:05.750 138 12598.23 -0.03 54402.30 88888.00 2016-05-17 10:43:05.875 138 12598.17 -0.03 54402.32 88888.00 2016-05-17 10:43:06.000 138 12598.15 0.00 54402.32 88888.00 2016-05-17 10:43:06.125 138 12598.17 0.03 54402.35 88888.00 2016-05-17 10:43:06.250 138 12598.23 0.07 54402.38 88888.00 2016-05-17 10:43:06.375 138 12598.23 0.10 54402.38 88888.00 2016-05-17 10:43:06.500 138 12598.25 0.12 54402.38 88888.00 2016-05-17 10:43:06.625 138 12598.23 0.15 54402.43 88888.00 2016-05-17 10:43:06.750 138 12598.15 0.15 54402.47 88888.00 2016-05-17 10:43:06.875 138 12598.12 0.12 54402.47 88888.00 2016-05-17 10:43:07.000 138 12598.05 0.15 54402.50 88888.00 2016-05-17 10:43:07.125 138 12598.00 0.17 54402.55 88888.00 2016-05-17 10:43:07.250 138 12597.92 0.12 54402.57 88888.00 2016-05-17 10:43:07.375 138 12597.92 0.12 54402.57 88888.00 2016-05-17 10:43:07.500 138 12597.92 0.10 54402.60 88888.00 2016-05-17 10:43:07.625 138 12597.88 0.07 54402.65 88888.00 2016-05-17 10:43:07.750 138 12597.88 0.07 54402.65 88888.00 2016-05-17 10:43:07.875 138 12597.88 0.05 54402.68 88888.00 2016-05-17 10:43:08.000 138 12597.83 0.03 54402.70 88888.00 2016-05-17 10:43:08.125 138 12597.80 -0.03 54402.70 88888.00 2016-05-17 10:43:08.250 138 12597.75 -0.12 54402.75 88888.00 2016-05-17 10:43:08.375 138 12597.70 -0.15 54402.75 88888.00 2016-05-17 10:43:08.500 138 12597.67 -0.17 54402.78 88888.00 2016-05-17 10:43:08.625 138 12597.67 -0.23 54402.80 88888.00 2016-05-17 10:43:08.750 138 12597.70 -0.28 54402.82 88888.00 2016-05-17 10:43:08.875 138 12597.75 -0.33 54402.85 88888.00 2016-05-17 10:43:09.000 138 12597.73 -0.40 54402.85 88888.00 2016-05-17 10:43:09.125 138 12597.73 -0.42 54402.90 88888.00 2016-05-17 10:43:09.250 138 12597.80 -0.47 54402.93 88888.00 2016-05-17 10:43:09.375 138 12597.90 -0.50 54402.97 88888.00 2016-05-17 10:43:09.500 138 12597.92 -0.55 54403.00 88888.00 2016-05-17 10:43:09.625 138 12597.90 -0.65 54403.00 88888.00 2016-05-17 10:43:09.750 138 12597.90 -0.65 54403.03 88888.00 2016-05-17 10:43:09.875 138 12598.00 -0.68 54403.05 88888.00 2016-05-17 10:43:10.000 138 12598.10 -0.75 54403.05 88888.00 2016-05-17 10:43:10.125 138 12598.15 -0.78 54403.07 88888.00 2016-05-17 10:43:10.250 138 12598.15 -0.80 54403.10 88888.00 2016-05-17 10:43:10.375 138 12598.20 -0.82 54403.07 88888.00 2016-05-17 10:43:10.500 138 12598.25 -0.88 54403.12 88888.00 2016-05-17 10:43:10.625 138 12598.27 -0.88 54403.12 88888.00 2016-05-17 10:43:10.750 138 12598.38 -0.90 54403.12 88888.00 2016-05-17 10:43:10.875 138 12598.45 -0.90 54403.12 88888.00 2016-05-17 10:43:11.000 138 12598.52 -0.88 54403.12 88888.00 2016-05-17 10:43:11.125 138 12598.58 -0.88 54403.15 88888.00 2016-05-17 10:43:11.250 138 12598.55 -0.90 54403.15 88888.00 2016-05-17 10:43:11.375 138 12598.62 -0.90 54403.15 88888.00 2016-05-17 10:43:11.500 138 12598.73 -0.88 54403.18 88888.00 2016-05-17 10:43:11.625 138 12598.80 -0.85 54403.18 88888.00 2016-05-17 10:43:11.750 138 12598.90 -0.80 54403.20 88888.00 2016-05-17 10:43:11.875 138 12599.00 -0.82 54403.18 88888.00 2016-05-17 10:43:12.000 138 12599.08 -0.85 54403.18 88888.00 2016-05-17 10:43:12.125 138 12599.17 -0.80 54403.18 88888.00 2016-05-17 10:43:12.250 138 12599.23 -0.75 54403.18 88888.00 2016-05-17 10:43:12.375 138 12599.27 -0.72 54403.18 88888.00 2016-05-17 10:43:12.500 138 12599.30 -0.72 54403.18 88888.00 2016-05-17 10:43:12.625 138 12599.40 -0.72 54403.20 88888.00 2016-05-17 10:43:12.750 138 12599.45 -0.68 54403.20 88888.00 2016-05-17 10:43:12.875 138 12599.58 -0.65 54403.20 88888.00 2016-05-17 10:43:13.000 138 12599.73 -0.62 54403.20 88888.00 2016-05-17 10:43:13.125 138 12599.90 -0.55 54403.20 88888.00 2016-05-17 10:43:13.250 138 12599.98 -0.53 54403.20 88888.00 2016-05-17 10:43:13.375 138 12600.02 -0.45 54403.20 88888.00 2016-05-17 10:43:13.500 138 12600.00 -0.45 54403.22 88888.00 2016-05-17 10:43:13.625 138 12600.02 -0.42 54403.22 88888.00 2016-05-17 10:43:13.750 138 12600.08 -0.40 54403.22 88888.00 2016-05-17 10:43:13.875 138 12600.15 -0.35 54403.22 88888.00 2016-05-17 10:43:14.000 138 12600.23 -0.30 54403.22 88888.00 2016-05-17 10:43:14.125 138 12600.27 -0.30 54403.25 88888.00 2016-05-17 10:43:14.250 138 12600.35 -0.23 54403.25 88888.00 2016-05-17 10:43:14.375 138 12600.45 -0.17 54403.25 88888.00 2016-05-17 10:43:14.500 138 12600.45 -0.12 54403.25 88888.00 2016-05-17 10:43:14.625 138 12600.48 -0.10 54403.28 88888.00 2016-05-17 10:43:14.750 138 12600.50 -0.07 54403.25 88888.00 2016-05-17 10:43:14.875 138 12600.48 -0.05 54403.25 88888.00 2016-05-17 10:43:15.000 138 12600.52 0.00 54403.28 88888.00 2016-05-17 10:43:15.125 138 12600.62 0.00 54403.28 88888.00 2016-05-17 10:43:15.250 138 12600.62 0.03 54403.30 88888.00 2016-05-17 10:43:15.375 138 12600.70 0.05 54403.32 88888.00 2016-05-17 10:43:15.500 138 12600.70 0.10 54403.30 88888.00 2016-05-17 10:43:15.625 138 12600.65 0.17 54403.32 88888.00 2016-05-17 10:43:15.750 138 12600.62 0.25 54403.32 88888.00 2016-05-17 10:43:15.875 138 12600.62 0.28 54403.38 88888.00 2016-05-17 10:43:16.000 138 12600.67 0.33 54403.35 88888.00 2016-05-17 10:43:16.125 138 12600.65 0.38 54403.38 88888.00 2016-05-17 10:43:16.250 138 12600.62 0.40 54403.38 88888.00 2016-05-17 10:43:16.375 138 12600.65 0.50 54403.40 88888.00 2016-05-17 10:43:16.500 138 12600.65 0.55 54403.40 88888.00 2016-05-17 10:43:16.625 138 12600.58 0.60 54403.43 88888.00 2016-05-17 10:43:16.750 138 12600.55 0.65 54403.43 88888.00 2016-05-17 10:43:16.875 138 12600.58 0.68 54403.45 88888.00 2016-05-17 10:43:17.000 138 12600.65 0.72 54403.45 88888.00 2016-05-17 10:43:17.125 138 12600.67 0.82 54403.47 88888.00 2016-05-17 10:43:17.250 138 12600.65 0.85 54403.47 88888.00 2016-05-17 10:43:17.375 138 12600.65 0.88 54403.47 88888.00 2016-05-17 10:43:17.500 138 12600.62 0.90 54403.47 88888.00 2016-05-17 10:43:17.625 138 12600.60 0.93 54403.50 88888.00 2016-05-17 10:43:17.750 138 12600.62 1.05 54403.53 88888.00 2016-05-17 10:43:17.875 138 12600.65 1.05 54403.53 88888.00 2016-05-17 10:43:18.000 138 12600.62 1.07 54403.53 88888.00 2016-05-17 10:43:18.125 138 12600.65 1.15 54403.53 88888.00 2016-05-17 10:43:18.250 138 12600.60 1.23 54403.57 88888.00 2016-05-17 10:43:18.375 138 12600.62 1.27 54403.60 88888.00 2016-05-17 10:43:18.500 138 12600.62 1.30 54403.60 88888.00 2016-05-17 10:43:18.625 138 12600.62 1.35 54403.62 88888.00 2016-05-17 10:43:18.750 138 12600.62 1.43 54403.62 88888.00 2016-05-17 10:43:18.875 138 12600.60 1.45 54403.62 88888.00 2016-05-17 10:43:19.000 138 12600.58 1.50 54403.62 88888.00 2016-05-17 10:43:19.125 138 12600.55 1.57 54403.68 88888.00 2016-05-17 10:43:19.250 138 12600.52 1.57 54403.70 88888.00 2016-05-17 10:43:19.375 138 12600.50 1.60 54403.70 88888.00 2016-05-17 10:43:19.500 138 12600.50 1.62 54403.70 88888.00 2016-05-17 10:43:19.625 138 12600.50 1.65 54403.72 88888.00 2016-05-17 10:43:19.750 138 12600.48 1.65 54403.72 88888.00 2016-05-17 10:43:19.875 138 12600.50 1.68 54403.72 88888.00 2016-05-17 10:43:20.000 138 12600.52 1.65 54403.75 88888.00 2016-05-17 10:43:20.125 138 12600.48 1.65 54403.80 88888.00 2016-05-17 10:43:20.250 138 12600.45 1.60 54403.80 88888.00 2016-05-17 10:43:20.375 138 12600.50 1.60 54403.80 88888.00 2016-05-17 10:43:20.500 138 12600.52 1.60 54403.82 88888.00 2016-05-17 10:43:20.625 138 12600.58 1.65 54403.82 88888.00 2016-05-17 10:43:20.750 138 12600.55 1.65 54403.85 88888.00 2016-05-17 10:43:20.875 138 12600.55 1.68 54403.88 88888.00 2016-05-17 10:43:21.000 138 12600.58 1.70 54403.88 88888.00 2016-05-17 10:43:21.125 138 12600.52 1.70 54403.88 88888.00 2016-05-17 10:43:21.250 138 12600.52 1.70 54403.90 88888.00 2016-05-17 10:43:21.375 138 12600.58 1.73 54403.95 88888.00 2016-05-17 10:43:21.500 138 12600.62 1.75 54403.93 88888.00 2016-05-17 10:43:21.625 138 12600.65 1.77 54403.95 88888.00 2016-05-17 10:43:21.750 138 12600.65 1.77 54403.93 88888.00 2016-05-17 10:43:21.875 138 12600.70 1.75 54403.93 88888.00 2016-05-17 10:43:22.000 138 12600.73 1.73 54403.93 88888.00 2016-05-17 10:43:22.125 138 12600.77 1.77 54403.97 88888.00 2016-05-17 10:43:22.250 138 12600.80 1.82 54404.00 88888.00 2016-05-17 10:43:22.375 138 12600.85 1.85 54403.97 88888.00 2016-05-17 10:43:22.500 138 12600.83 1.80 54403.97 88888.00 2016-05-17 10:43:22.625 138 12600.90 1.77 54404.00 88888.00 2016-05-17 10:43:22.750 138 12600.90 1.75 54404.00 88888.00 2016-05-17 10:43:22.875 138 12600.88 1.75 54404.03 88888.00 2016-05-17 10:43:23.000 138 12600.90 1.75 54404.00 88888.00 2016-05-17 10:43:23.125 138 12600.98 1.70 54404.03 88888.00 2016-05-17 10:43:23.250 138 12600.95 1.68 54404.05 88888.00 2016-05-17 10:43:23.375 138 12600.98 1.68 54404.05 88888.00 2016-05-17 10:43:23.500 138 12601.00 1.68 54404.05 88888.00 2016-05-17 10:43:23.625 138 12601.00 1.68 54404.10 88888.00 2016-05-17 10:43:23.750 138 12601.00 1.70 54404.10 88888.00 2016-05-17 10:43:23.875 138 12601.08 1.70 54404.07 88888.00 2016-05-17 10:43:24.000 138 12601.10 1.70 54404.07 88888.00 2016-05-17 10:43:24.125 138 12601.08 1.70 54404.10 88888.00 2016-05-17 10:43:24.250 138 12601.08 1.75 54404.10 88888.00 2016-05-17 10:43:24.375 138 12601.10 1.75 54404.12 88888.00 2016-05-17 10:43:24.500 138 12601.10 1.75 54404.12 88888.00 2016-05-17 10:43:24.625 138 12601.10 1.77 54404.10 88888.00 2016-05-17 10:43:24.750 138 12601.08 1.77 54404.12 88888.00 2016-05-17 10:43:24.875 138 12601.08 1.80 54404.15 88888.00 2016-05-17 10:43:25.000 138 12601.10 1.85 54404.18 88888.00 2016-05-17 10:43:25.125 138 12601.08 1.90 54404.20 88888.00 2016-05-17 10:43:25.250 138 12601.05 1.88 54404.20 88888.00 2016-05-17 10:43:25.375 138 12601.10 1.88 54404.22 88888.00 2016-05-17 10:43:25.500 138 12601.10 1.90 54404.22 88888.00 2016-05-17 10:43:25.625 138 12601.08 1.93 54404.25 88888.00 2016-05-17 10:43:25.750 138 12601.02 1.95 54404.25 88888.00 2016-05-17 10:43:25.875 138 12601.00 1.93 54404.28 88888.00 2016-05-17 10:43:26.000 138 12601.05 1.95 54404.28 88888.00 2016-05-17 10:43:26.125 138 12601.10 1.98 54404.28 88888.00 2016-05-17 10:43:26.250 138 12601.10 1.98 54404.32 88888.00 2016-05-17 10:43:26.375 138 12601.10 2.00 54404.30 88888.00 2016-05-17 10:43:26.500 138 12601.12 2.02 54404.28 88888.00 2016-05-17 10:43:26.625 138 12601.10 2.02 54404.30 88888.00 2016-05-17 10:43:26.750 138 12601.08 2.08 54404.30 88888.00 2016-05-17 10:43:26.875 138 12601.10 2.08 54404.30 88888.00 2016-05-17 10:43:27.000 138 12601.15 2.08 54404.32 88888.00 2016-05-17 10:43:27.125 138 12601.15 2.10 54404.35 88888.00 2016-05-17 10:43:27.250 138 12601.10 2.12 54404.35 88888.00 2016-05-17 10:43:27.375 138 12601.12 2.17 54404.35 88888.00 2016-05-17 10:43:27.500 138 12601.12 2.20 54404.35 88888.00 2016-05-17 10:43:27.625 138 12601.10 2.20 54404.40 88888.00 2016-05-17 10:43:27.750 138 12601.12 2.23 54404.40 88888.00 2016-05-17 10:43:27.875 138 12601.15 2.23 54404.40 88888.00 2016-05-17 10:43:28.000 138 12601.23 2.23 54404.40 88888.00 2016-05-17 10:43:28.125 138 12601.25 2.23 54404.43 88888.00 2016-05-17 10:43:28.250 138 12601.27 2.23 54404.43 88888.00 2016-05-17 10:43:28.375 138 12601.25 2.20 54404.43 88888.00 2016-05-17 10:43:28.500 138 12601.20 2.17 54404.43 88888.00 2016-05-17 10:43:28.625 138 12601.15 2.20 54404.45 88888.00 2016-05-17 10:43:28.750 138 12601.20 2.20 54404.50 88888.00 2016-05-17 10:43:28.875 138 12601.23 2.20 54404.47 88888.00 2016-05-17 10:43:29.000 138 12601.17 2.17 54404.53 88888.00 2016-05-17 10:43:29.125 138 12601.12 2.15 54404.55 88888.00 2016-05-17 10:43:29.250 138 12601.08 2.15 54404.55 88888.00 2016-05-17 10:43:29.375 138 12601.02 2.12 54404.55 88888.00 2016-05-17 10:43:29.500 138 12601.08 2.12 54404.60 88888.00 2016-05-17 10:43:29.625 138 12601.08 2.12 54404.60 88888.00 2016-05-17 10:43:29.750 138 12601.02 2.15 54404.60 88888.00 2016-05-17 10:43:29.875 138 12601.05 2.15 54404.62 88888.00 2016-05-17 10:43:30.000 138 12601.00 2.15 54404.57 88888.00 2016-05-17 10:43:30.125 138 12600.90 2.17 54404.60 88888.00 2016-05-17 10:43:30.250 138 12600.85 2.17 54404.62 88888.00 2016-05-17 10:43:30.375 138 12600.88 2.17 54404.65 88888.00 2016-05-17 10:43:30.500 138 12600.90 2.12 54404.65 88888.00 2016-05-17 10:43:30.625 138 12600.92 2.12 54404.65 88888.00 2016-05-17 10:43:30.750 138 12600.98 2.15 54404.68 88888.00 2016-05-17 10:43:30.875 138 12600.98 2.15 54404.70 88888.00 2016-05-17 10:43:31.000 138 12600.92 2.12 54404.68 88888.00 2016-05-17 10:43:31.125 138 12600.95 2.12 54404.68 88888.00 2016-05-17 10:43:31.250 138 12600.95 2.10 54404.72 88888.00 2016-05-17 10:43:31.375 138 12601.02 2.12 54404.72 88888.00 2016-05-17 10:43:31.500 138 12601.05 2.15 54404.72 88888.00 2016-05-17 10:43:31.625 138 12601.02 2.20 54404.75 88888.00 2016-05-17 10:43:31.750 138 12601.00 2.23 54404.72 88888.00 2016-05-17 10:43:31.875 138 12601.08 2.25 54404.75 88888.00 2016-05-17 10:43:32.000 138 12601.15 2.27 54404.72 88888.00 2016-05-17 10:43:32.125 138 12601.12 2.33 54404.78 88888.00 2016-05-17 10:43:32.250 138 12601.00 2.40 54404.78 88888.00 2016-05-17 10:43:32.375 138 12600.95 2.45 54404.78 88888.00 2016-05-17 10:43:32.500 138 12600.95 2.48 54404.78 88888.00 2016-05-17 10:43:32.625 138 12600.90 2.52 54404.82 88888.00 2016-05-17 10:43:32.750 138 12600.90 2.58 54404.80 88888.00 2016-05-17 10:43:32.875 138 12600.88 2.60 54404.78 88888.00 2016-05-17 10:43:33.000 138 12600.88 2.65 54404.78 88888.00 2016-05-17 10:43:33.125 138 12600.90 2.70 54404.80 88888.00 2016-05-17 10:43:33.250 138 12600.92 2.75 54404.82 88888.00 2016-05-17 10:43:33.375 138 12600.92 2.77 54404.82 88888.00 2016-05-17 10:43:33.500 138 12600.90 2.80 54404.82 88888.00 2016-05-17 10:43:33.625 138 12600.90 2.83 54404.85 88888.00 2016-05-17 10:43:33.750 138 12600.85 2.88 54404.85 88888.00 2016-05-17 10:43:33.875 138 12600.77 2.90 54404.85 88888.00 2016-05-17 10:43:34.000 138 12600.70 2.90 54404.85 88888.00 2016-05-17 10:43:34.125 138 12600.65 2.95 54404.90 88888.00 2016-05-17 10:43:34.250 138 12600.67 2.95 54404.90 88888.00 2016-05-17 10:43:34.375 138 12600.67 2.98 54404.90 88888.00 2016-05-17 10:43:34.500 138 12600.60 2.98 54404.93 88888.00 2016-05-17 10:43:34.625 138 12600.55 3.00 54404.93 88888.00 2016-05-17 10:43:34.750 138 12600.45 3.02 54404.95 88888.00 2016-05-17 10:43:34.875 138 12600.45 3.00 54404.95 88888.00 2016-05-17 10:43:35.000 138 12600.40 3.00 54404.93 88888.00 2016-05-17 10:43:35.125 138 12600.35 3.00 54404.93 88888.00 2016-05-17 10:43:35.250 138 12600.27 3.00 54404.95 88888.00 2016-05-17 10:43:35.375 138 12600.25 3.05 54404.97 88888.00 2016-05-17 10:43:35.500 138 12600.20 3.05 54405.00 88888.00 2016-05-17 10:43:35.625 138 12600.27 3.08 54405.03 88888.00 2016-05-17 10:43:35.750 138 12600.23 3.08 54405.03 88888.00 2016-05-17 10:43:35.875 138 12600.15 3.02 54405.03 88888.00 2016-05-17 10:43:36.000 138 12600.10 3.05 54405.03 88888.00 2016-05-17 10:43:36.125 138 12600.12 3.10 54405.07 88888.00 2016-05-17 10:43:36.250 138 12600.12 3.08 54405.05 88888.00 2016-05-17 10:43:36.375 138 12600.17 3.08 54405.07 88888.00 2016-05-17 10:43:36.500 138 12600.17 3.10 54405.10 88888.00 2016-05-17 10:43:36.625 138 12600.17 3.08 54405.12 88888.00 2016-05-17 10:43:36.750 138 12600.17 3.08 54405.12 88888.00 2016-05-17 10:43:36.875 138 12600.12 3.05 54405.12 88888.00 2016-05-17 10:43:37.000 138 12600.05 3.05 54405.12 88888.00 2016-05-17 10:43:37.125 138 12600.05 3.08 54405.15 88888.00 2016-05-17 10:43:37.250 138 12600.05 3.10 54405.20 88888.00 2016-05-17 10:43:37.375 138 12600.02 3.12 54405.20 88888.00 2016-05-17 10:43:37.500 138 12600.00 3.12 54405.22 88888.00 2016-05-17 10:43:37.625 138 12599.95 3.12 54405.22 88888.00 2016-05-17 10:43:37.750 138 12599.92 3.15 54405.20 88888.00 2016-05-17 10:43:37.875 138 12600.00 3.15 54405.18 88888.00 2016-05-17 10:43:38.000 138 12600.00 3.17 54405.20 88888.00 2016-05-17 10:43:38.125 138 12599.92 3.17 54405.20 88888.00 2016-05-17 10:43:38.250 138 12599.80 3.08 54405.18 88888.00 2016-05-17 10:43:38.375 138 12599.77 3.08 54405.18 88888.00 2016-05-17 10:43:38.500 138 12599.90 3.20 54405.25 88888.00 2016-05-17 10:43:38.625 138 12599.92 3.23 54405.30 88888.00 2016-05-17 10:43:38.750 138 12599.95 3.25 54405.30 88888.00 2016-05-17 10:43:38.875 138 12599.95 3.23 54405.30 88888.00 2016-05-17 10:43:39.000 138 12599.95 3.25 54405.28 88888.00 2016-05-17 10:43:39.125 138 12599.98 3.27 54405.30 88888.00 2016-05-17 10:43:39.250 138 12599.98 3.30 54405.30 88888.00 2016-05-17 10:43:39.375 138 12599.98 3.30 54405.30 88888.00 2016-05-17 10:43:39.500 138 12600.00 3.30 54405.30 88888.00 2016-05-17 10:43:39.625 138 12600.00 3.30 54405.28 88888.00 2016-05-17 10:43:39.750 138 12600.02 3.27 54405.30 88888.00 2016-05-17 10:43:39.875 138 12600.02 3.25 54405.28 88888.00 2016-05-17 10:43:40.000 138 12600.05 3.25 54405.28 88888.00 2016-05-17 10:43:40.125 138 12600.08 3.27 54405.28 88888.00 2016-05-17 10:43:40.250 138 12600.10 3.25 54405.32 88888.00 2016-05-17 10:43:40.375 138 12600.17 3.25 54405.32 88888.00 2016-05-17 10:43:40.500 138 12600.20 3.23 54405.30 88888.00 2016-05-17 10:43:40.625 138 12600.25 3.23 54405.30 88888.00 2016-05-17 10:43:40.750 138 12600.27 3.20 54405.30 88888.00 2016-05-17 10:43:40.875 138 12600.30 3.20 54405.30 88888.00 2016-05-17 10:43:41.000 138 12600.40 3.15 54405.32 88888.00 2016-05-17 10:43:41.125 138 12600.45 3.17 54405.32 88888.00 2016-05-17 10:43:41.250 138 12600.50 3.17 54405.32 88888.00 2016-05-17 10:43:41.375 138 12600.55 3.17 54405.32 88888.00 2016-05-17 10:43:41.500 138 12600.55 3.12 54405.32 88888.00 2016-05-17 10:43:41.625 138 12600.58 3.10 54405.35 88888.00 2016-05-17 10:43:41.750 138 12600.62 3.12 54405.38 88888.00 2016-05-17 10:43:41.875 138 12600.65 3.12 54405.40 88888.00 2016-05-17 10:43:42.000 138 12600.62 3.12 54405.38 88888.00 2016-05-17 10:43:42.125 138 12600.67 3.15 54405.40 88888.00 2016-05-17 10:43:42.250 138 12600.73 3.12 54405.40 88888.00 2016-05-17 10:43:42.375 138 12600.75 3.12 54405.40 88888.00 2016-05-17 10:43:42.500 138 12600.70 3.15 54405.40 88888.00 2016-05-17 10:43:42.625 138 12600.65 3.15 54405.43 88888.00 2016-05-17 10:43:42.750 138 12600.65 3.17 54405.45 88888.00 2016-05-17 10:43:42.875 138 12600.67 3.23 54405.45 88888.00 2016-05-17 10:43:43.000 138 12600.58 3.23 54405.45 88888.00 2016-05-17 10:43:43.125 138 12600.52 3.23 54405.45 88888.00 2016-05-17 10:43:43.250 138 12600.50 3.25 54405.47 88888.00 2016-05-17 10:43:43.375 138 12600.60 3.33 54405.47 88888.00 2016-05-17 10:43:43.500 138 12600.60 3.35 54405.47 88888.00 2016-05-17 10:43:43.625 138 12600.60 3.33 54405.47 88888.00 2016-05-17 10:43:43.750 138 12600.60 3.38 54405.47 88888.00 2016-05-17 10:43:43.875 138 12600.58 3.40 54405.50 88888.00 2016-05-17 10:43:44.000 138 12600.60 3.38 54405.53 88888.00 2016-05-17 10:43:44.125 138 12600.58 3.38 54405.53 88888.00 2016-05-17 10:43:44.250 138 12600.50 3.40 54405.55 88888.00 2016-05-17 10:43:44.375 138 12600.50 3.38 54405.55 88888.00 2016-05-17 10:43:44.500 138 12600.50 3.35 54405.57 88888.00 2016-05-17 10:43:44.625 138 12600.52 3.35 54405.57 88888.00 2016-05-17 10:43:44.750 138 12600.50 3.30 54405.57 88888.00 2016-05-17 10:43:44.875 138 12600.48 3.25 54405.57 88888.00 2016-05-17 10:43:45.000 138 12600.38 3.23 54405.60 88888.00 2016-05-17 10:43:45.125 138 12600.30 3.23 54405.60 88888.00 2016-05-17 10:43:45.250 138 12600.33 3.15 54405.65 88888.00 2016-05-17 10:43:45.375 138 12600.33 3.15 54405.65 88888.00 2016-05-17 10:43:45.500 138 12600.25 3.12 54405.68 88888.00 2016-05-17 10:43:45.625 138 12600.25 3.08 54405.70 88888.00 2016-05-17 10:43:45.750 138 12600.27 3.05 54405.72 88888.00 2016-05-17 10:43:45.875 138 12600.23 3.00 54405.75 88888.00 2016-05-17 10:43:46.000 138 12600.17 2.98 54405.72 88888.00 2016-05-17 10:43:46.125 138 12600.12 2.88 54405.75 88888.00 2016-05-17 10:43:46.250 138 12600.12 2.80 54405.72 88888.00 2016-05-17 10:43:46.375 138 12600.15 2.77 54405.80 88888.00 2016-05-17 10:43:46.500 138 12600.12 2.75 54405.82 88888.00 2016-05-17 10:43:46.625 138 12600.12 2.70 54405.85 88888.00 2016-05-17 10:43:46.750 138 12600.12 2.65 54405.85 88888.00 2016-05-17 10:43:46.875 138 12600.10 2.60 54405.82 88888.00 2016-05-17 10:43:47.000 138 12600.08 2.62 54405.85 88888.00 2016-05-17 10:43:47.125 138 12600.00 2.58 54405.88 88888.00 2016-05-17 10:43:47.250 138 12600.00 2.50 54405.93 88888.00 2016-05-17 10:43:47.375 138 12600.08 2.48 54405.90 88888.00 2016-05-17 10:43:47.500 138 12600.15 2.42 54405.93 88888.00 2016-05-17 10:43:47.625 138 12600.12 2.40 54405.93 88888.00 2016-05-17 10:43:47.750 138 12600.10 2.38 54405.95 88888.00 2016-05-17 10:43:47.875 138 12600.12 2.33 54405.97 88888.00 2016-05-17 10:43:48.000 138 12600.12 2.33 54405.93 88888.00 2016-05-17 10:43:48.125 138 12600.05 2.23 54405.97 88888.00 2016-05-17 10:43:48.250 138 12600.02 2.15 54405.97 88888.00 2016-05-17 10:43:48.375 138 12600.05 2.17 54406.00 88888.00 2016-05-17 10:43:48.500 138 12600.08 2.15 54405.97 88888.00 2016-05-17 10:43:48.625 138 12600.10 2.12 54406.03 88888.00 2016-05-17 10:43:48.750 138 12600.08 2.10 54406.03 88888.00 2016-05-17 10:43:48.875 138 12600.12 2.05 54406.03 88888.00 2016-05-17 10:43:49.000 138 12600.15 2.02 54406.05 88888.00 2016-05-17 10:43:49.125 138 12600.15 2.00 54406.05 88888.00 2016-05-17 10:43:49.250 138 12600.17 1.93 54406.05 88888.00 2016-05-17 10:43:49.375 138 12600.15 1.93 54406.05 88888.00 2016-05-17 10:43:49.500 138 12600.15 1.88 54406.05 88888.00 2016-05-17 10:43:49.625 138 12600.27 1.85 54406.07 88888.00 2016-05-17 10:43:49.750 138 12600.35 1.85 54406.10 88888.00 2016-05-17 10:43:49.875 138 12600.35 1.80 54406.12 88888.00 2016-05-17 10:43:50.000 138 12600.40 1.75 54406.10 88888.00 2016-05-17 10:43:50.125 138 12600.42 1.73 54406.10 88888.00 2016-05-17 10:43:50.250 138 12600.45 1.65 54406.12 88888.00 2016-05-17 10:43:50.375 138 12600.60 1.60 54406.15 88888.00 2016-05-17 10:43:50.500 138 12600.75 1.57 54406.12 88888.00 2016-05-17 10:43:50.625 138 12600.75 1.55 54406.15 88888.00 2016-05-17 10:43:50.750 138 12600.80 1.50 54406.18 88888.00 2016-05-17 10:43:50.875 138 12600.85 1.48 54406.18 88888.00 2016-05-17 10:43:51.000 138 12600.92 1.43 54406.18 88888.00 2016-05-17 10:43:51.125 138 12601.02 1.38 54406.18 88888.00 2016-05-17 10:43:51.250 138 12601.12 1.30 54406.20 88888.00 2016-05-17 10:43:51.375 138 12601.20 1.35 54406.20 88888.00 2016-05-17 10:43:51.500 138 12601.25 1.35 54406.20 88888.00 2016-05-17 10:43:51.625 138 12601.30 1.32 54406.20 88888.00 2016-05-17 10:43:51.750 138 12601.40 1.27 54406.18 88888.00 2016-05-17 10:43:51.875 138 12601.58 1.30 54406.18 88888.00 2016-05-17 10:43:52.000 138 12601.58 1.27 54406.15 88888.00 2016-05-17 10:43:52.125 138 12601.60 1.23 54406.18 88888.00 2016-05-17 10:43:52.250 138 12601.67 1.23 54406.20 88888.00 2016-05-17 10:43:52.375 138 12601.75 1.23 54406.20 88888.00 2016-05-17 10:43:52.500 138 12601.80 1.25 54406.18 88888.00 2016-05-17 10:43:52.625 138 12601.88 1.25 54406.18 88888.00 2016-05-17 10:43:52.750 138 12601.95 1.25 54406.22 88888.00 2016-05-17 10:43:52.875 138 12602.00 1.23 54406.22 88888.00 2016-05-17 10:43:53.000 138 12602.02 1.23 54406.20 88888.00 2016-05-17 10:43:53.125 138 12602.05 1.25 54406.20 88888.00 2016-05-17 10:43:53.250 138 12602.10 1.27 54406.20 88888.00 2016-05-17 10:43:53.375 138 12602.17 1.30 54406.18 88888.00 2016-05-17 10:43:53.500 138 12602.20 1.30 54406.20 88888.00 2016-05-17 10:43:53.625 138 12602.27 1.38 54406.22 88888.00 2016-05-17 10:43:53.750 138 12602.30 1.40 54406.25 88888.00 2016-05-17 10:43:53.875 138 12602.30 1.45 54406.25 88888.00 2016-05-17 10:43:54.000 138 12602.30 1.48 54406.22 88888.00 2016-05-17 10:43:54.125 138 12602.40 1.55 54406.25 88888.00 2016-05-17 10:43:54.250 138 12602.45 1.57 54406.25 88888.00 2016-05-17 10:43:54.375 138 12602.48 1.62 54406.25 88888.00 2016-05-17 10:43:54.500 138 12602.45 1.65 54406.28 88888.00 2016-05-17 10:43:54.625 138 12602.48 1.70 54406.25 88888.00 2016-05-17 10:43:54.750 138 12602.50 1.75 54406.25 88888.00 2016-05-17 10:43:54.875 138 12602.42 1.77 54406.28 88888.00 2016-05-17 10:43:55.000 138 12602.42 1.80 54406.28 88888.00 2016-05-17 10:43:55.125 138 12602.42 1.88 54406.30 88888.00 2016-05-17 10:43:55.250 138 12602.38 1.90 54406.28 88888.00 2016-05-17 10:43:55.375 138 12602.35 1.93 54406.28 88888.00 2016-05-17 10:43:55.500 138 12602.33 2.00 54406.30 88888.00 2016-05-17 10:43:55.625 138 12602.38 2.05 54406.32 88888.00 2016-05-17 10:43:55.750 138 12602.40 2.05 54406.35 88888.00 2016-05-17 10:43:55.875 138 12602.38 2.05 54406.32 88888.00 2016-05-17 10:43:56.000 138 12602.35 2.05 54406.35 88888.00 2016-05-17 10:43:56.125 138 12602.33 2.08 54406.35 88888.00 2016-05-17 10:43:56.250 138 12602.27 2.08 54406.35 88888.00 2016-05-17 10:43:56.375 138 12602.30 2.10 54406.35 88888.00 2016-05-17 10:43:56.500 138 12602.38 2.15 54406.35 88888.00 2016-05-17 10:43:56.625 138 12602.35 2.15 54406.35 88888.00 2016-05-17 10:43:56.750 138 12602.38 2.15 54406.35 88888.00 2016-05-17 10:43:56.875 138 12602.35 2.12 54406.35 88888.00 2016-05-17 10:43:57.000 138 12602.38 2.15 54406.38 88888.00 2016-05-17 10:43:57.125 138 12602.42 2.17 54406.38 88888.00 2016-05-17 10:43:57.250 138 12602.42 2.20 54406.38 88888.00 2016-05-17 10:43:57.375 138 12602.42 2.25 54406.40 88888.00 2016-05-17 10:43:57.500 138 12602.45 2.27 54406.43 88888.00 2016-05-17 10:43:57.625 138 12602.48 2.35 54406.43 88888.00 2016-05-17 10:43:57.750 138 12602.50 2.40 54406.43 88888.00 2016-05-17 10:43:57.875 138 12602.58 2.38 54406.40 88888.00 2016-05-17 10:43:58.000 138 12602.58 2.42 54406.40 88888.00 2016-05-17 10:43:58.125 138 12602.58 2.48 54406.38 88888.00 2016-05-17 10:43:58.250 138 12602.55 2.55 54406.40 88888.00 2016-05-17 10:43:58.375 138 12602.58 2.58 54406.43 88888.00 2016-05-17 10:43:58.500 138 12602.58 2.60 54406.43 88888.00 2016-05-17 10:43:58.625 138 12602.65 2.67 54406.45 88888.00 2016-05-17 10:43:58.750 138 12602.62 2.70 54406.45 88888.00 2016-05-17 10:43:58.875 138 12602.62 2.73 54406.47 88888.00 2016-05-17 10:43:59.000 138 12602.55 2.73 54406.45 88888.00 2016-05-17 10:43:59.125 138 12602.50 2.73 54406.47 88888.00 2016-05-17 10:43:59.250 138 12602.58 2.75 54406.47 88888.00 2016-05-17 10:43:59.375 138 12602.62 2.77 54406.47 88888.00 2016-05-17 10:43:59.500 138 12602.62 2.83 54406.47 88888.00 2016-05-17 10:43:59.625 138 12602.65 2.83 54406.47 88888.00 2016-05-17 10:43:59.750 138 12602.70 2.85 54406.47 88888.00 2016-05-17 10:43:59.875 138 12602.67 2.90 54406.50 88888.00 2016-05-17 10:44:00.000 138 12602.62 2.92 54406.53 88888.00 2016-05-17 10:44:00.125 138 12602.60 2.95 54406.55 88888.00 2016-05-17 10:44:00.250 138 12602.58 3.02 54406.57 88888.00 2016-05-17 10:44:00.375 138 12602.55 3.10 54406.57 88888.00 2016-05-17 10:44:00.500 138 12602.48 3.10 54406.57 88888.00 2016-05-17 10:44:00.625 138 12602.45 3.12 54406.57 88888.00 2016-05-17 10:44:00.750 138 12602.40 3.20 54406.62 88888.00 2016-05-17 10:44:00.875 138 12602.45 3.25 54406.65 88888.00 2016-05-17 10:44:01.000 138 12602.40 3.27 54406.68 88888.00 2016-05-17 10:44:01.125 138 12602.33 3.33 54406.68 88888.00 2016-05-17 10:44:01.250 138 12602.20 3.35 54406.70 88888.00 2016-05-17 10:44:01.375 138 12602.15 3.38 54406.70 88888.00 2016-05-17 10:44:01.500 138 12602.08 3.42 54406.72 88888.00 2016-05-17 10:44:01.625 138 12602.05 3.42 54406.72 88888.00 2016-05-17 10:44:01.750 138 12601.90 3.38 54406.75 88888.00 2016-05-17 10:44:01.875 138 12601.85 3.35 54406.78 88888.00 2016-05-17 10:44:02.000 138 12601.88 3.40 54406.80 88888.00 2016-05-17 10:44:02.125 138 12601.80 3.38 54406.82 88888.00 2016-05-17 10:44:02.250 138 12601.65 3.35 54406.82 88888.00 2016-05-17 10:44:02.375 138 12601.58 3.33 54406.85 88888.00 2016-05-17 10:44:02.500 138 12601.50 3.30 54406.85 88888.00 2016-05-17 10:44:02.625 138 12601.48 3.30 54406.85 88888.00 2016-05-17 10:44:02.750 138 12601.45 3.30 54406.88 88888.00 2016-05-17 10:44:02.875 138 12601.40 3.27 54406.93 88888.00 2016-05-17 10:44:03.000 138 12601.38 3.23 54406.90 88888.00 2016-05-17 10:44:03.125 138 12601.35 3.20 54406.90 88888.00 2016-05-17 10:44:03.250 138 12601.35 3.17 54406.90 88888.00 2016-05-17 10:44:03.375 138 12601.35 3.17 54406.90 88888.00 2016-05-17 10:44:03.500 138 12601.30 3.10 54406.93 88888.00 2016-05-17 10:44:03.625 138 12601.27 3.05 54406.95 88888.00 2016-05-17 10:44:03.750 138 12601.30 3.02 54407.00 88888.00 2016-05-17 10:44:03.875 138 12601.30 2.98 54407.00 88888.00 2016-05-17 10:44:04.000 138 12601.30 2.95 54406.97 88888.00 2016-05-17 10:44:04.125 138 12601.27 2.98 54406.97 88888.00 2016-05-17 10:44:04.250 138 12601.23 2.95 54407.00 88888.00 2016-05-17 10:44:04.375 138 12601.23 2.98 54407.05 88888.00 2016-05-17 10:44:04.500 138 12601.23 2.98 54407.05 88888.00 2016-05-17 10:44:04.625 138 12601.20 2.98 54407.05 88888.00 2016-05-17 10:44:04.750 138 12601.25 3.00 54407.05 88888.00 2016-05-17 10:44:04.875 138 12601.25 3.05 54407.07 88888.00 2016-05-17 10:44:05.000 138 12601.25 3.10 54407.10 88888.00 2016-05-17 10:44:05.125 138 12601.25 3.10 54407.07 88888.00 2016-05-17 10:44:05.250 138 12601.15 3.08 54407.07 88888.00 2016-05-17 10:44:05.375 138 12601.10 3.08 54407.07 88888.00 2016-05-17 10:44:05.500 138 12601.15 3.10 54407.12 88888.00 2016-05-17 10:44:05.625 138 12601.17 3.12 54407.12 88888.00 2016-05-17 10:44:05.750 138 12601.20 3.12 54407.12 88888.00 2016-05-17 10:44:05.875 138 12601.17 3.12 54407.12 88888.00 2016-05-17 10:44:06.000 138 12601.12 3.12 54407.15 88888.00 2016-05-17 10:44:06.125 138 12601.12 3.15 54407.12 88888.00 2016-05-17 10:44:06.250 138 12601.10 3.17 54407.15 88888.00 2016-05-17 10:44:06.375 138 12601.12 3.17 54407.15 88888.00 2016-05-17 10:44:06.500 138 12601.12 3.15 54407.15 88888.00 2016-05-17 10:44:06.625 138 12601.15 3.12 54407.15 88888.00 2016-05-17 10:44:06.750 138 12601.17 3.12 54407.15 88888.00 2016-05-17 10:44:06.875 138 12601.20 3.12 54407.18 88888.00 2016-05-17 10:44:07.000 138 12601.17 3.12 54407.18 88888.00 2016-05-17 10:44:07.125 138 12601.17 3.15 54407.18 88888.00 2016-05-17 10:44:07.250 138 12601.12 3.08 54407.20 88888.00 2016-05-17 10:44:07.375 138 12601.12 3.12 54407.20 88888.00 2016-05-17 10:44:07.500 138 12601.10 3.10 54407.22 88888.00 2016-05-17 10:44:07.625 138 12601.08 3.10 54407.22 88888.00 2016-05-17 10:44:07.750 138 12601.08 3.12 54407.20 88888.00 2016-05-17 10:44:07.875 138 12601.12 3.08 54407.22 88888.00 2016-05-17 10:44:08.000 138 12601.17 3.08 54407.22 88888.00 2016-05-17 10:44:08.125 138 12601.12 3.08 54407.22 88888.00 2016-05-17 10:44:08.250 138 12601.08 3.10 54407.22 88888.00 2016-05-17 10:44:08.375 138 12601.05 3.15 54407.20 88888.00 2016-05-17 10:44:08.500 138 12601.05 3.15 54407.22 88888.00 2016-05-17 10:44:08.625 138 12601.10 3.15 54407.25 88888.00 2016-05-17 10:44:08.750 138 12601.08 3.15 54407.25 88888.00 2016-05-17 10:44:08.875 138 12601.02 3.15 54407.22 88888.00 2016-05-17 10:44:09.000 138 12600.95 3.15 54407.25 88888.00 2016-05-17 10:44:09.125 138 12600.88 3.17 54407.25 88888.00 2016-05-17 10:44:09.250 138 12600.85 3.15 54407.25 88888.00 2016-05-17 10:44:09.375 138 12600.85 3.17 54407.28 88888.00 2016-05-17 10:44:09.500 138 12600.77 3.17 54407.30 88888.00 2016-05-17 10:44:09.625 138 12600.73 3.17 54407.32 88888.00 2016-05-17 10:44:09.750 138 12600.65 3.17 54407.30 88888.00 2016-05-17 10:44:09.875 138 12600.58 3.17 54407.28 88888.00 2016-05-17 10:44:10.000 138 12600.58 3.17 54407.30 88888.00 2016-05-17 10:44:10.125 138 12600.52 3.20 54407.32 88888.00 2016-05-17 10:44:10.250 138 12600.48 3.20 54407.32 88888.00 2016-05-17 10:44:10.375 138 12600.48 3.20 54407.35 88888.00 2016-05-17 10:44:10.500 138 12600.48 3.23 54407.38 88888.00 2016-05-17 10:44:10.625 138 12600.38 3.25 54407.38 88888.00 2016-05-17 10:44:10.750 138 12600.27 3.27 54407.40 88888.00 2016-05-17 10:44:10.875 138 12600.30 3.33 54407.38 88888.00 2016-05-17 10:44:11.000 138 12600.30 3.40 54407.40 88888.00 2016-05-17 10:44:11.125 138 12600.23 3.42 54407.45 88888.00 2016-05-17 10:44:11.250 138 12600.15 3.48 54407.43 88888.00 2016-05-17 10:44:11.375 138 12600.15 3.55 54407.43 88888.00 2016-05-17 10:44:11.500 138 12600.10 3.60 54407.45 88888.00 2016-05-17 10:44:11.625 138 12600.02 3.62 54407.47 88888.00 2016-05-17 10:44:11.750 138 12599.95 3.70 54407.50 88888.00 2016-05-17 10:44:11.875 138 12599.85 3.67 54407.47 88888.00 2016-05-17 10:44:12.000 138 12599.77 3.70 54407.50 88888.00 2016-05-17 10:44:12.125 138 12599.75 3.73 54407.53 88888.00 2016-05-17 10:44:12.250 138 12599.70 3.77 54407.55 88888.00 2016-05-17 10:44:12.375 138 12599.67 3.77 54407.55 88888.00 2016-05-17 10:44:12.500 138 12599.58 3.75 54407.57 88888.00 2016-05-17 10:44:12.625 138 12599.48 3.70 54407.60 88888.00 2016-05-17 10:44:12.750 138 12599.40 3.70 54407.60 88888.00 2016-05-17 10:44:12.875 138 12599.40 3.62 54407.62 88888.00 2016-05-17 10:44:13.000 138 12599.38 3.60 54407.62 88888.00 2016-05-17 10:44:13.125 138 12599.33 3.58 54407.68 88888.00 2016-05-17 10:44:13.250 138 12599.30 3.55 54407.70 88888.00 2016-05-17 10:44:13.375 138 12599.33 3.52 54407.70 88888.00 2016-05-17 10:44:13.500 138 12599.33 3.50 54407.70 88888.00 2016-05-17 10:44:13.625 138 12599.23 3.48 54407.70 88888.00 2016-05-17 10:44:13.750 138 12599.17 3.48 54407.70 88888.00 2016-05-17 10:44:13.875 138 12599.17 3.48 54407.70 88888.00 2016-05-17 10:44:14.000 138 12599.15 3.45 54407.70 88888.00 2016-05-17 10:44:14.125 138 12599.17 3.45 54407.75 88888.00 2016-05-17 10:44:14.250 138 12599.17 3.52 54407.80 88888.00 2016-05-17 10:44:14.375 138 12599.15 3.50 54407.80 88888.00 2016-05-17 10:44:14.500 138 12599.10 3.55 54407.78 88888.00 2016-05-17 10:44:14.625 138 12599.12 3.60 54407.80 88888.00 2016-05-17 10:44:14.750 138 12599.15 3.60 54407.80 88888.00 2016-05-17 10:44:14.875 138 12599.15 3.62 54407.80 88888.00 2016-05-17 10:44:15.000 138 12599.12 3.67 54407.75 88888.00 2016-05-17 10:44:15.125 138 12599.20 3.73 54407.78 88888.00 2016-05-17 10:44:15.250 138 12599.17 3.77 54407.82 88888.00 2016-05-17 10:44:15.375 138 12599.15 3.80 54407.82 88888.00 2016-05-17 10:44:15.500 138 12599.08 3.88 54407.80 88888.00 2016-05-17 10:44:15.625 138 12599.08 3.90 54407.80 88888.00 2016-05-17 10:44:15.750 138 12599.10 3.98 54407.80 88888.00 2016-05-17 10:44:15.875 138 12599.12 4.00 54407.82 88888.00 2016-05-17 10:44:16.000 138 12599.12 4.00 54407.82 88888.00 2016-05-17 10:44:16.125 138 12599.10 4.00 54407.80 88888.00 2016-05-17 10:44:16.250 138 12599.10 4.03 54407.82 88888.00 2016-05-17 10:44:16.375 138 12599.12 4.08 54407.82 88888.00 2016-05-17 10:44:16.500 138 12599.12 4.10 54407.85 88888.00 2016-05-17 10:44:16.625 138 12599.15 4.10 54407.88 88888.00 2016-05-17 10:44:16.750 138 12599.08 4.15 54407.88 88888.00 2016-05-17 10:44:16.875 138 12599.02 4.15 54407.90 88888.00 2016-05-17 10:44:17.000 138 12599.08 4.15 54407.88 88888.00 2016-05-17 10:44:17.125 138 12599.05 4.12 54407.90 88888.00 2016-05-17 10:44:17.250 138 12598.98 4.12 54407.93 88888.00 2016-05-17 10:44:17.375 138 12599.00 4.12 54407.95 88888.00 2016-05-17 10:44:17.500 138 12598.98 4.12 54407.95 88888.00 2016-05-17 10:44:17.625 138 12598.88 4.10 54407.95 88888.00 2016-05-17 10:44:17.750 138 12598.80 4.03 54407.95 88888.00 2016-05-17 10:44:17.875 138 12598.83 4.00 54407.97 88888.00 2016-05-17 10:44:18.000 138 12598.85 3.98 54407.97 88888.00 2016-05-17 10:44:18.125 138 12598.85 3.92 54408.00 88888.00 2016-05-17 10:44:18.250 138 12598.88 3.85 54408.00 88888.00 2016-05-17 10:44:18.375 138 12598.90 3.83 54408.03 88888.00 2016-05-17 10:44:18.500 138 12598.90 3.75 54408.00 88888.00 2016-05-17 10:44:18.625 138 12598.90 3.75 54408.00 88888.00 2016-05-17 10:44:18.750 138 12598.92 3.67 54408.03 88888.00 2016-05-17 10:44:18.875 138 12598.92 3.62 54408.03 88888.00 2016-05-17 10:44:19.000 138 12598.88 3.58 54408.03 88888.00 2016-05-17 10:44:19.125 138 12598.88 3.58 54408.03 88888.00 2016-05-17 10:44:19.250 138 12598.98 3.50 54408.03 88888.00 2016-05-17 10:44:19.375 138 12599.05 3.45 54408.05 88888.00 2016-05-17 10:44:19.500 138 12599.05 3.45 54408.05 88888.00 2016-05-17 10:44:19.625 138 12599.05 3.45 54408.07 88888.00 2016-05-17 10:44:19.750 138 12599.05 3.40 54408.07 88888.00 2016-05-17 10:44:19.875 138 12599.05 3.38 54408.05 88888.00 2016-05-17 10:44:20.000 138 12599.10 3.35 54408.03 88888.00 2016-05-17 10:44:20.125 138 12599.02 3.35 54408.05 88888.00 2016-05-17 10:44:20.250 138 12598.98 3.35 54408.10 88888.00 2016-05-17 10:44:20.375 138 12598.95 3.38 54408.12 88888.00 2016-05-17 10:44:20.500 138 12598.92 3.40 54408.15 88888.00 2016-05-17 10:44:20.625 138 12598.95 3.40 54408.12 88888.00 2016-05-17 10:44:20.750 138 12598.90 3.38 54408.18 88888.00 2016-05-17 10:44:20.875 138 12598.83 3.35 54408.15 88888.00 2016-05-17 10:44:21.000 138 12598.80 3.38 54408.15 88888.00 2016-05-17 10:44:21.125 138 12598.85 3.40 54408.18 88888.00 2016-05-17 10:44:21.250 138 12598.88 3.42 54408.20 88888.00 2016-05-17 10:44:21.375 138 12598.90 3.50 54408.20 88888.00 2016-05-17 10:44:21.500 138 12598.88 3.50 54408.20 88888.00 2016-05-17 10:44:21.625 138 12598.85 3.52 54408.22 88888.00 2016-05-17 10:44:21.750 138 12598.83 3.60 54408.22 88888.00 2016-05-17 10:44:21.875 138 12598.80 3.65 54408.28 88888.00 2016-05-17 10:44:22.000 138 12598.77 3.67 54408.25 88888.00 2016-05-17 10:44:22.125 138 12598.73 3.70 54408.25 88888.00 2016-05-17 10:44:22.250 138 12598.73 3.77 54408.28 88888.00 2016-05-17 10:44:22.375 138 12598.75 3.83 54408.28 88888.00 2016-05-17 10:44:22.500 138 12598.67 3.85 54408.30 88888.00 2016-05-17 10:44:22.625 138 12598.65 3.88 54408.30 88888.00 2016-05-17 10:44:22.750 138 12598.65 3.90 54408.30 88888.00 2016-05-17 10:44:22.875 138 12598.62 3.92 54408.30 88888.00 2016-05-17 10:44:23.000 138 12598.60 3.90 54408.28 88888.00 2016-05-17 10:44:23.125 138 12598.60 3.88 54408.28 88888.00 2016-05-17 10:44:23.250 138 12598.58 3.90 54408.32 88888.00 2016-05-17 10:44:23.375 138 12598.62 3.92 54408.32 88888.00 2016-05-17 10:44:23.500 138 12598.65 3.92 54408.30 88888.00 2016-05-17 10:44:23.625 138 12598.60 3.90 54408.32 88888.00 2016-05-17 10:44:23.750 138 12598.55 3.88 54408.38 88888.00 2016-05-17 10:44:23.875 138 12598.55 3.85 54408.38 88888.00 2016-05-17 10:44:24.000 138 12598.62 3.83 54408.35 88888.00 2016-05-17 10:44:24.125 138 12598.67 3.83 54408.38 88888.00 2016-05-17 10:44:24.250 138 12598.77 3.80 54408.38 88888.00 2016-05-17 10:44:24.375 138 12598.83 3.83 54408.38 88888.00 2016-05-17 10:44:24.500 138 12598.88 3.83 54408.38 88888.00 2016-05-17 10:44:24.625 138 12598.98 3.88 54408.40 88888.00 2016-05-17 10:44:24.750 138 12599.02 3.85 54408.40 88888.00 2016-05-17 10:44:24.875 138 12599.05 3.83 54408.40 88888.00 2016-05-17 10:44:25.000 138 12599.05 3.83 54408.38 88888.00 2016-05-17 10:44:25.125 138 12599.12 3.88 54408.40 88888.00 2016-05-17 10:44:25.250 138 12599.17 3.90 54408.43 88888.00 2016-05-17 10:44:25.375 138 12599.30 3.92 54408.40 88888.00 2016-05-17 10:44:25.500 138 12599.40 3.92 54408.40 88888.00 2016-05-17 10:44:25.625 138 12599.40 3.95 54408.38 88888.00 2016-05-17 10:44:25.750 138 12599.40 3.98 54408.40 88888.00 2016-05-17 10:44:25.875 138 12599.52 4.00 54408.40 88888.00 2016-05-17 10:44:26.000 138 12599.60 4.00 54408.40 88888.00 2016-05-17 10:44:26.125 138 12599.67 4.03 54408.40 88888.00 2016-05-17 10:44:26.250 138 12599.67 4.05 54408.43 88888.00 2016-05-17 10:44:26.375 138 12599.65 4.05 54408.43 88888.00 2016-05-17 10:44:26.500 138 12599.73 4.08 54408.43 88888.00 2016-05-17 10:44:26.625 138 12599.77 4.10 54408.43 88888.00 2016-05-17 10:44:26.750 138 12599.77 4.10 54408.43 88888.00 2016-05-17 10:44:26.875 138 12599.80 4.08 54408.45 88888.00 2016-05-17 10:44:27.000 138 12599.77 4.05 54408.43 88888.00 2016-05-17 10:44:27.125 138 12599.80 4.05 54408.45 88888.00 2016-05-17 10:44:27.250 138 12599.80 4.05 54408.47 88888.00 2016-05-17 10:44:27.375 138 12599.85 4.00 54408.47 88888.00 2016-05-17 10:44:27.500 138 12599.88 3.95 54408.47 88888.00 2016-05-17 10:44:27.625 138 12599.88 3.92 54408.47 88888.00 2016-05-17 10:44:27.750 138 12599.90 3.88 54408.50 88888.00 2016-05-17 10:44:27.875 138 12599.90 3.85 54408.50 88888.00 2016-05-17 10:44:28.000 138 12599.90 3.77 54408.50 88888.00 2016-05-17 10:44:28.125 138 12599.90 3.73 54408.53 88888.00 2016-05-17 10:44:28.250 138 12599.80 3.65 54408.53 88888.00 2016-05-17 10:44:28.375 138 12599.75 3.60 54408.55 88888.00 2016-05-17 10:44:28.500 138 12599.85 3.52 54408.57 88888.00 2016-05-17 10:44:28.625 138 12599.92 3.45 54408.60 88888.00 2016-05-17 10:44:28.750 138 12600.00 3.40 54408.60 88888.00 2016-05-17 10:44:28.875 138 12600.00 3.35 54408.62 88888.00 2016-05-17 10:44:29.000 138 12600.00 3.33 54408.62 88888.00 2016-05-17 10:44:29.125 138 12600.00 3.27 54408.62 88888.00 2016-05-17 10:44:29.250 138 12600.00 3.25 54408.65 88888.00 2016-05-17 10:44:29.375 138 12600.08 3.25 54408.65 88888.00 2016-05-17 10:44:29.500 138 12600.08 3.23 54408.68 88888.00 2016-05-17 10:44:29.625 138 12600.02 3.20 54408.68 88888.00 2016-05-17 10:44:29.750 138 12600.02 3.17 54408.70 88888.00 2016-05-17 10:44:29.875 138 12600.08 3.17 54408.70 88888.00 2016-05-17 10:44:30.000 138 12600.08 3.15 54408.70 88888.00 2016-05-17 10:44:30.125 138 12600.10 3.17 54408.70 88888.00 2016-05-17 10:44:30.250 138 12600.17 3.15 54408.72 88888.00 2016-05-17 10:44:30.375 138 12600.25 3.17 54408.72 88888.00 2016-05-17 10:44:30.500 138 12600.30 3.17 54408.72 88888.00 2016-05-17 10:44:30.625 138 12600.27 3.15 54408.72 88888.00 2016-05-17 10:44:30.750 138 12600.30 3.15 54408.75 88888.00 2016-05-17 10:44:30.875 138 12600.40 3.15 54408.78 88888.00 2016-05-17 10:44:31.000 138 12600.40 3.17 54408.78 88888.00 2016-05-17 10:44:31.125 138 12600.35 3.20 54408.75 88888.00 2016-05-17 10:44:31.250 138 12600.38 3.20 54408.75 88888.00 2016-05-17 10:44:31.375 138 12600.38 3.23 54408.80 88888.00 2016-05-17 10:44:31.500 138 12600.30 3.25 54408.80 88888.00 2016-05-17 10:44:31.625 138 12600.33 3.27 54408.80 88888.00 2016-05-17 10:44:31.750 138 12600.25 3.30 54408.80 88888.00 2016-05-17 10:44:31.875 138 12600.20 3.35 54408.82 88888.00 2016-05-17 10:44:32.000 138 12600.10 3.40 54408.82 88888.00 2016-05-17 10:44:32.125 138 12600.10 3.42 54408.85 88888.00 2016-05-17 10:44:32.250 138 12600.08 3.42 54408.88 88888.00 2016-05-17 10:44:32.375 138 12599.98 3.45 54408.90 88888.00 2016-05-17 10:44:32.500 138 12599.88 3.48 54408.90 88888.00 2016-05-17 10:44:32.625 138 12599.75 3.55 54408.93 88888.00 2016-05-17 10:44:32.750 138 12599.58 3.55 54408.95 88888.00 2016-05-17 10:44:32.875 138 12599.55 3.60 54408.97 88888.00 2016-05-17 10:44:33.000 138 12599.48 3.62 54408.97 88888.00 2016-05-17 10:44:33.125 138 12599.48 3.65 54409.00 88888.00 2016-05-17 10:44:33.250 138 12599.33 3.65 54409.05 88888.00 2016-05-17 10:44:33.375 138 12599.20 3.65 54409.05 88888.00 2016-05-17 10:44:33.500 138 12599.12 3.67 54409.07 88888.00 2016-05-17 10:44:33.625 138 12599.10 3.67 54409.10 88888.00 2016-05-17 10:44:33.750 138 12599.05 3.62 54409.12 88888.00 2016-05-17 10:44:33.875 138 12599.00 3.60 54409.12 88888.00 2016-05-17 10:44:34.000 138 12598.98 3.58 54409.10 88888.00 2016-05-17 10:44:34.125 138 12599.02 3.60 54409.15 88888.00 2016-05-17 10:44:34.250 138 12599.02 3.55 54409.20 88888.00 2016-05-17 10:44:34.375 138 12599.02 3.58 54409.18 88888.00 2016-05-17 10:44:34.500 138 12599.02 3.50 54409.18 88888.00 2016-05-17 10:44:34.625 138 12599.08 3.48 54409.18 88888.00 2016-05-17 10:44:34.750 138 12599.08 3.45 54409.18 88888.00 2016-05-17 10:44:34.875 138 12599.10 3.40 54409.20 88888.00 2016-05-17 10:44:35.000 138 12599.12 3.35 54409.20 88888.00 2016-05-17 10:44:35.125 138 12599.20 3.33 54409.20 88888.00 2016-05-17 10:44:35.250 138 12599.23 3.30 54409.22 88888.00 2016-05-17 10:44:35.375 138 12599.27 3.25 54409.22 88888.00 2016-05-17 10:44:35.500 138 12599.30 3.25 54409.25 88888.00 2016-05-17 10:44:35.625 138 12599.38 3.27 54409.28 88888.00 2016-05-17 10:44:35.750 138 12599.40 3.25 54409.28 88888.00 2016-05-17 10:44:35.875 138 12599.45 3.20 54409.28 88888.00 2016-05-17 10:44:36.000 138 12599.40 3.20 54409.25 88888.00 2016-05-17 10:44:36.125 138 12599.42 3.20 54409.25 88888.00 2016-05-17 10:44:36.250 138 12599.50 3.23 54409.28 88888.00 2016-05-17 10:44:36.375 138 12599.60 3.23 54409.30 88888.00 2016-05-17 10:44:36.500 138 12599.67 3.20 54409.30 88888.00 2016-05-17 10:44:36.625 138 12599.75 3.23 54409.30 88888.00 2016-05-17 10:44:36.750 138 12599.77 3.25 54409.30 88888.00 2016-05-17 10:44:36.875 138 12599.75 3.27 54409.32 88888.00 2016-05-17 10:44:37.000 138 12599.73 3.25 54409.35 88888.00 2016-05-17 10:44:37.125 138 12599.77 3.27 54409.35 88888.00 2016-05-17 10:44:37.250 138 12599.83 3.30 54409.35 88888.00 2016-05-17 10:44:37.375 138 12599.90 3.30 54409.32 88888.00 2016-05-17 10:44:37.500 138 12599.92 3.30 54409.35 88888.00 2016-05-17 10:44:37.625 138 12599.95 3.30 54409.35 88888.00 2016-05-17 10:44:37.750 138 12599.95 3.30 54409.35 88888.00 2016-05-17 10:44:37.875 138 12599.95 3.33 54409.38 88888.00 2016-05-17 10:44:38.000 138 12599.90 3.33 54409.38 88888.00 2016-05-17 10:44:38.125 138 12599.92 3.35 54409.40 88888.00 2016-05-17 10:44:38.250 138 12599.90 3.35 54409.40 88888.00 2016-05-17 10:44:38.375 138 12599.92 3.38 54409.40 88888.00 2016-05-17 10:44:38.500 138 12599.98 3.38 54409.43 88888.00 2016-05-17 10:44:38.625 138 12599.90 3.40 54409.43 88888.00 2016-05-17 10:44:38.750 138 12599.88 3.42 54409.45 88888.00 2016-05-17 10:44:38.875 138 12599.92 3.45 54409.43 88888.00 2016-05-17 10:44:39.000 138 12599.92 3.45 54409.43 88888.00 2016-05-17 10:44:39.125 138 12599.88 3.48 54409.47 88888.00 2016-05-17 10:44:39.250 138 12599.83 3.48 54409.47 88888.00 2016-05-17 10:44:39.375 138 12599.80 3.48 54409.47 88888.00 2016-05-17 10:44:39.500 138 12599.75 3.45 54409.50 88888.00 2016-05-17 10:44:39.625 138 12599.67 3.45 54409.53 88888.00 2016-05-17 10:44:39.750 138 12599.67 3.45 54409.53 88888.00 2016-05-17 10:44:39.875 138 12599.65 3.42 54409.53 88888.00 2016-05-17 10:44:40.000 138 12599.62 3.42 54409.50 88888.00 2016-05-17 10:44:40.125 138 12599.58 3.40 54409.55 88888.00 2016-05-17 10:44:40.250 138 12599.55 3.38 54409.60 88888.00 2016-05-17 10:44:40.375 138 12599.58 3.40 54409.60 88888.00 2016-05-17 10:44:40.500 138 12599.58 3.38 54409.57 88888.00 2016-05-17 10:44:40.625 138 12599.55 3.38 54409.62 88888.00 2016-05-17 10:44:40.750 138 12599.55 3.35 54409.60 88888.00 2016-05-17 10:44:40.875 138 12599.52 3.40 54409.60 88888.00 2016-05-17 10:44:41.000 138 12599.55 3.42 54409.65 88888.00 2016-05-17 10:44:41.125 138 12599.48 3.45 54409.65 88888.00 2016-05-17 10:44:41.250 138 12599.50 3.45 54409.65 88888.00 2016-05-17 10:44:41.375 138 12599.58 3.50 54409.68 88888.00 2016-05-17 10:44:41.500 138 12599.58 3.48 54409.70 88888.00 2016-05-17 10:44:41.625 138 12599.55 3.52 54409.70 88888.00 2016-05-17 10:44:41.750 138 12599.60 3.58 54409.70 88888.00 2016-05-17 10:44:41.875 138 12599.58 3.58 54409.68 88888.00 2016-05-17 10:44:42.000 138 12599.55 3.60 54409.65 88888.00 2016-05-17 10:44:42.125 138 12599.58 3.60 54409.70 88888.00 2016-05-17 10:44:42.250 138 12599.60 3.60 54409.70 88888.00 2016-05-17 10:44:42.375 138 12599.65 3.65 54409.70 88888.00 2016-05-17 10:44:42.500 138 12599.62 3.67 54409.72 88888.00 2016-05-17 10:44:42.625 138 12599.60 3.67 54409.72 88888.00 2016-05-17 10:44:42.750 138 12599.58 3.70 54409.72 88888.00 2016-05-17 10:44:42.875 138 12599.58 3.75 54409.75 88888.00 2016-05-17 10:44:43.000 138 12599.62 3.80 54409.75 88888.00 2016-05-17 10:44:43.125 138 12599.62 3.85 54409.75 88888.00 2016-05-17 10:44:43.250 138 12599.60 3.90 54409.75 88888.00 2016-05-17 10:44:43.375 138 12599.60 3.95 54409.75 88888.00 2016-05-17 10:44:43.500 138 12599.60 3.98 54409.75 88888.00 2016-05-17 10:44:43.625 138 12599.70 4.00 54409.75 88888.00 2016-05-17 10:44:43.750 138 12599.75 4.03 54409.75 88888.00 2016-05-17 10:44:43.875 138 12599.80 4.03 54409.75 88888.00 2016-05-17 10:44:44.000 138 12599.75 4.00 54409.75 88888.00 2016-05-17 10:44:44.125 138 12599.73 4.03 54409.78 88888.00 2016-05-17 10:44:44.250 138 12599.75 4.05 54409.78 88888.00 2016-05-17 10:44:44.375 138 12599.77 4.05 54409.75 88888.00 2016-05-17 10:44:44.500 138 12599.75 4.05 54409.75 88888.00 2016-05-17 10:44:44.625 138 12599.77 4.03 54409.75 88888.00 2016-05-17 10:44:44.750 138 12599.85 4.05 54409.75 88888.00 2016-05-17 10:44:44.875 138 12599.95 4.05 54409.75 88888.00 2016-05-17 10:44:45.000 138 12600.02 4.03 54409.72 88888.00 2016-05-17 10:44:45.125 138 12600.08 4.00 54409.75 88888.00 2016-05-17 10:44:45.250 138 12600.08 3.98 54409.75 88888.00 2016-05-17 10:44:45.375 138 12600.20 4.00 54409.72 88888.00 2016-05-17 10:44:45.500 138 12600.30 3.98 54409.78 88888.00 2016-05-17 10:44:45.625 138 12600.42 3.98 54409.75 88888.00 2016-05-17 10:44:45.750 138 12600.55 3.98 54409.75 88888.00 2016-05-17 10:44:45.875 138 12600.62 4.00 54409.75 88888.00 2016-05-17 10:44:46.000 138 12600.65 4.00 54409.72 88888.00 2016-05-17 10:44:46.125 138 12600.73 4.00 54409.75 88888.00 2016-05-17 10:44:46.250 138 12600.83 4.00 54409.72 88888.00 2016-05-17 10:44:46.375 138 12600.92 4.03 54409.75 88888.00 2016-05-17 10:44:46.500 138 12601.05 4.05 54409.72 88888.00 2016-05-17 10:44:46.625 138 12601.12 4.10 54409.70 88888.00 2016-05-17 10:44:46.750 138 12601.27 4.12 54409.68 88888.00 2016-05-17 10:44:46.875 138 12601.40 4.15 54409.65 88888.00 2016-05-17 10:44:47.000 138 12601.45 4.17 54409.65 88888.00 2016-05-17 10:44:47.125 138 12601.48 4.17 54409.65 88888.00 2016-05-17 10:44:47.250 138 12601.58 4.17 54409.65 88888.00 2016-05-17 10:44:47.375 138 12601.67 4.17 54409.65 88888.00 2016-05-17 10:44:47.500 138 12601.77 4.17 54409.68 88888.00 2016-05-17 10:44:47.625 138 12601.88 4.17 54409.68 88888.00 2016-05-17 10:44:47.750 138 12601.95 4.17 54409.68 88888.00 2016-05-17 10:44:47.875 138 12602.08 4.15 54409.65 88888.00 2016-05-17 10:44:48.000 138 12602.23 4.15 54409.62 88888.00 2016-05-17 10:44:48.125 138 12602.25 4.15 54409.62 88888.00 2016-05-17 10:44:48.250 138 12602.23 4.17 54409.62 88888.00 2016-05-17 10:44:48.375 138 12602.30 4.17 54409.62 88888.00 2016-05-17 10:44:48.500 138 12602.40 4.17 54409.62 88888.00 2016-05-17 10:44:48.625 138 12602.45 4.20 54409.60 88888.00 2016-05-17 10:44:48.750 138 12602.45 4.25 54409.60 88888.00 2016-05-17 10:44:48.875 138 12602.48 4.25 54409.62 88888.00 2016-05-17 10:44:49.000 138 12602.60 4.25 54409.60 88888.00 2016-05-17 10:44:49.125 138 12602.70 4.25 54409.60 88888.00 2016-05-17 10:44:49.250 138 12602.67 4.28 54409.62 88888.00 2016-05-17 10:44:49.375 138 12602.73 4.35 54409.60 88888.00 2016-05-17 10:44:49.500 138 12602.80 4.38 54409.60 88888.00 2016-05-17 10:44:49.625 138 12602.83 4.40 54409.60 88888.00 2016-05-17 10:44:49.750 138 12602.88 4.42 54409.60 88888.00 2016-05-17 10:44:49.875 138 12602.90 4.45 54409.60 88888.00 2016-05-17 10:44:50.000 138 12602.92 4.47 54409.60 88888.00 2016-05-17 10:44:50.125 138 12602.95 4.50 54409.57 88888.00 2016-05-17 10:44:50.250 138 12602.95 4.50 54409.57 88888.00 2016-05-17 10:44:50.375 138 12602.92 4.53 54409.57 88888.00 2016-05-17 10:44:50.500 138 12602.92 4.55 54409.57 88888.00 2016-05-17 10:44:50.625 138 12602.92 4.58 54409.62 88888.00 2016-05-17 10:44:50.750 138 12602.88 4.62 54409.62 88888.00 2016-05-17 10:44:50.875 138 12602.90 4.67 54409.60 88888.00 2016-05-17 10:44:51.000 138 12602.88 4.70 54409.60 88888.00 2016-05-17 10:44:51.125 138 12602.83 4.70 54409.62 88888.00 2016-05-17 10:44:51.250 138 12602.80 4.72 54409.65 88888.00 2016-05-17 10:44:51.375 138 12602.80 4.78 54409.62 88888.00 2016-05-17 10:44:51.500 138 12602.77 4.78 54409.65 88888.00 2016-05-17 10:44:51.625 138 12602.83 4.83 54409.65 88888.00 2016-05-17 10:44:51.750 138 12602.73 4.85 54409.68 88888.00 2016-05-17 10:44:51.875 138 12602.65 4.90 54409.70 88888.00 2016-05-17 10:44:52.000 138 12602.58 4.90 54409.70 88888.00 2016-05-17 10:44:52.125 138 12602.52 4.92 54409.70 88888.00 2016-05-17 10:44:52.250 138 12602.58 4.95 54409.72 88888.00 2016-05-17 10:44:52.375 138 12602.65 4.97 54409.72 88888.00 2016-05-17 10:44:52.500 138 12602.60 4.97 54409.75 88888.00 2016-05-17 10:44:52.625 138 12602.52 5.00 54409.75 88888.00 2016-05-17 10:44:52.750 138 12602.42 5.03 54409.75 88888.00 2016-05-17 10:44:52.875 138 12602.35 5.03 54409.75 88888.00 2016-05-17 10:44:53.000 138 12602.35 5.05 54409.78 88888.00 2016-05-17 10:44:53.125 138 12602.30 5.08 54409.78 88888.00 2016-05-17 10:44:53.250 138 12602.25 5.05 54409.78 88888.00 2016-05-17 10:44:53.375 138 12602.23 5.08 54409.78 88888.00 2016-05-17 10:44:53.500 138 12602.27 5.08 54409.80 88888.00 2016-05-17 10:44:53.625 138 12602.33 5.05 54409.80 88888.00 2016-05-17 10:44:53.750 138 12602.35 5.05 54409.80 88888.00 2016-05-17 10:44:53.875 138 12602.33 5.05 54409.82 88888.00 2016-05-17 10:44:54.000 138 12602.30 5.08 54409.85 88888.00 2016-05-17 10:44:54.125 138 12602.33 5.10 54409.82 88888.00 2016-05-17 10:44:54.250 138 12602.35 5.10 54409.85 88888.00 2016-05-17 10:44:54.375 138 12602.38 5.10 54409.85 88888.00 2016-05-17 10:44:54.500 138 12602.38 5.12 54409.85 88888.00 2016-05-17 10:44:54.625 138 12602.38 5.15 54409.85 88888.00 2016-05-17 10:44:54.750 138 12602.35 5.20 54409.85 88888.00 2016-05-17 10:44:54.875 138 12602.30 5.22 54409.88 88888.00 2016-05-17 10:44:55.000 138 12602.35 5.22 54409.85 88888.00 2016-05-17 10:44:55.125 138 12602.38 5.25 54409.88 88888.00 2016-05-17 10:44:55.250 138 12602.35 5.28 54409.93 88888.00 2016-05-17 10:44:55.375 138 12602.30 5.30 54409.95 88888.00 2016-05-17 10:44:55.500 138 12602.25 5.30 54409.95 88888.00 2016-05-17 10:44:55.625 138 12602.27 5.33 54409.93 88888.00 2016-05-17 10:44:55.750 138 12602.30 5.35 54409.93 88888.00 2016-05-17 10:44:55.875 138 12602.27 5.38 54409.93 88888.00 2016-05-17 10:44:56.000 138 12602.20 5.38 54409.95 88888.00 2016-05-17 10:44:56.125 138 12602.20 5.42 54410.00 88888.00 2016-05-17 10:44:56.250 138 12602.15 5.42 54410.03 88888.00 2016-05-17 10:44:56.375 138 12602.05 5.45 54410.03 88888.00 2016-05-17 10:44:56.500 138 12602.08 5.42 54410.05 88888.00 2016-05-17 10:44:56.625 138 12602.15 5.38 54410.07 88888.00 2016-05-17 10:44:56.750 138 12602.15 5.35 54410.07 88888.00 2016-05-17 10:44:56.875 138 12602.12 5.30 54410.07 88888.00 2016-05-17 10:44:57.000 138 12602.12 5.25 54410.07 88888.00 2016-05-17 10:44:57.125 138 12602.08 5.22 54410.15 88888.00 2016-05-17 10:44:57.250 138 12602.05 5.15 54410.15 88888.00 2016-05-17 10:44:57.375 138 12602.10 5.10 54410.15 88888.00 2016-05-17 10:44:57.500 138 12602.10 5.08 54410.18 88888.00 2016-05-17 10:44:57.625 138 12602.08 5.05 54410.22 88888.00 2016-05-17 10:44:57.750 138 12602.12 5.00 54410.22 88888.00 2016-05-17 10:44:57.875 138 12602.15 4.92 54410.25 88888.00 2016-05-17 10:44:58.000 138 12602.15 4.88 54410.25 88888.00 2016-05-17 10:44:58.125 138 12602.15 4.80 54410.28 88888.00 2016-05-17 10:44:58.250 138 12602.12 4.75 54410.30 88888.00 2016-05-17 10:44:58.375 138 12602.12 4.75 54410.28 88888.00 2016-05-17 10:44:58.500 138 12602.12 4.70 54410.32 88888.00 2016-05-17 10:44:58.625 138 12602.12 4.65 54410.32 88888.00 2016-05-17 10:44:58.750 138 12602.10 4.60 54410.30 88888.00 2016-05-17 10:44:58.875 138 12602.08 4.58 54410.32 88888.00 2016-05-17 10:44:59.000 138 12602.02 4.55 54410.35 88888.00 2016-05-17 10:44:59.125 138 12602.05 4.55 54410.35 88888.00 2016-05-17 10:44:59.250 138 12602.08 4.53 54410.40 88888.00 2016-05-17 10:44:59.375 138 12602.10 4.53 54410.38 88888.00 2016-05-17 10:44:59.500 138 12602.08 4.53 54410.40 88888.00 2016-05-17 10:44:59.625 138 12602.05 4.53 54410.40 88888.00 2016-05-17 10:44:59.750 138 12602.08 4.53 54410.40 88888.00 2016-05-17 10:44:59.875 138 12602.12 4.53 54410.40 88888.00 2016-05-17 10:45:00.000 138 12602.17 4.47 54410.40 88888.00 2016-05-17 10:45:00.125 138 12602.15 4.45 54410.40 88888.00 2016-05-17 10:45:00.250 138 12602.12 4.47 54410.38 88888.00 2016-05-17 10:45:00.375 138 12602.12 4.53 54410.40 88888.00 2016-05-17 10:45:00.500 138 12602.10 4.53 54410.43 88888.00 2016-05-17 10:45:00.625 138 12602.15 4.55 54410.45 88888.00 2016-05-17 10:45:00.750 138 12602.20 4.58 54410.45 88888.00 2016-05-17 10:45:00.875 138 12602.23 4.55 54410.45 88888.00 2016-05-17 10:45:01.000 138 12602.27 4.58 54410.45 88888.00 2016-05-17 10:45:01.125 138 12602.25 4.58 54410.45 88888.00 2016-05-17 10:45:01.250 138 12602.17 4.65 54410.50 88888.00 2016-05-17 10:45:01.375 138 12602.20 4.70 54410.47 88888.00 2016-05-17 10:45:01.500 138 12602.23 4.70 54410.45 88888.00 2016-05-17 10:45:01.625 138 12602.23 4.72 54410.47 88888.00 2016-05-17 10:45:01.750 138 12602.20 4.78 54410.47 88888.00 2016-05-17 10:45:01.875 138 12602.20 4.80 54410.50 88888.00 2016-05-17 10:45:02.000 138 12602.15 4.80 54410.45 88888.00 2016-05-17 10:45:02.125 138 12602.08 4.83 54410.50 88888.00 2016-05-17 10:45:02.250 138 12602.08 4.88 54410.53 88888.00 2016-05-17 10:45:02.375 138 12602.17 4.92 54410.53 88888.00 2016-05-17 10:45:02.500 138 12602.20 4.90 54410.53 88888.00 2016-05-17 10:45:02.625 138 12602.12 4.90 54410.57 88888.00 2016-05-17 10:45:02.750 138 12602.10 4.90 54410.55 88888.00 2016-05-17 10:45:02.875 138 12602.15 4.92 54410.57 88888.00 2016-05-17 10:45:03.000 138 12602.17 4.90 54410.60 88888.00 2016-05-17 10:45:03.125 138 12602.25 4.88 54410.57 88888.00 2016-05-17 10:45:03.250 138 12602.25 4.88 54410.57 88888.00 2016-05-17 10:45:03.375 138 12602.27 4.88 54410.60 88888.00 2016-05-17 10:45:03.500 138 12602.33 4.90 54410.62 88888.00 2016-05-17 10:45:03.625 138 12602.35 4.88 54410.60 88888.00 2016-05-17 10:45:03.750 138 12602.38 4.85 54410.57 88888.00 2016-05-17 10:45:03.875 138 12602.40 4.85 54410.57 88888.00 2016-05-17 10:45:04.000 138 12602.40 4.90 54410.60 88888.00 2016-05-17 10:45:04.125 138 12602.40 4.92 54410.60 88888.00 2016-05-17 10:45:04.250 138 12602.40 4.90 54410.57 88888.00 2016-05-17 10:45:04.375 138 12602.48 4.90 54410.57 88888.00 2016-05-17 10:45:04.500 138 12602.55 4.92 54410.62 88888.00 2016-05-17 10:45:04.625 138 12602.58 4.95 54410.62 88888.00 2016-05-17 10:45:04.750 138 12602.62 4.97 54410.65 88888.00 2016-05-17 10:45:04.875 138 12602.67 5.00 54410.65 88888.00 2016-05-17 10:45:05.000 138 12602.70 5.00 54410.62 88888.00 2016-05-17 10:45:05.125 138 12602.73 5.03 54410.65 88888.00 2016-05-17 10:45:05.250 138 12602.77 5.05 54410.65 88888.00 2016-05-17 10:45:05.375 138 12602.83 5.08 54410.68 88888.00 2016-05-17 10:45:05.500 138 12602.88 5.08 54410.68 88888.00 2016-05-17 10:45:05.625 138 12602.90 5.10 54410.65 88888.00 2016-05-17 10:45:05.750 138 12602.95 5.12 54410.68 88888.00 2016-05-17 10:45:05.875 138 12603.02 5.15 54410.62 88888.00 2016-05-17 10:45:06.000 138 12603.17 5.20 54410.65 88888.00 2016-05-17 10:45:06.125 138 12603.25 5.25 54410.65 88888.00 2016-05-17 10:45:06.250 138 12603.33 5.28 54410.68 88888.00 2016-05-17 10:45:06.375 138 12603.33 5.30 54410.68 88888.00 2016-05-17 10:45:06.500 138 12603.30 5.33 54410.68 88888.00 2016-05-17 10:45:06.625 138 12603.33 5.33 54410.70 88888.00 2016-05-17 10:45:06.750 138 12603.40 5.40 54410.68 88888.00 2016-05-17 10:45:06.875 138 12603.48 5.42 54410.70 88888.00 2016-05-17 10:45:07.000 138 12603.52 5.45 54410.70 88888.00 2016-05-17 10:45:07.125 138 12603.55 5.50 54410.72 88888.00 2016-05-17 10:45:07.250 138 12603.55 5.53 54410.72 88888.00 2016-05-17 10:45:07.375 138 12603.55 5.55 54410.70 88888.00 2016-05-17 10:45:07.500 138 12603.60 5.62 54410.72 88888.00 2016-05-17 10:45:07.625 138 12603.65 5.65 54410.75 88888.00 2016-05-17 10:45:07.750 138 12603.70 5.65 54410.75 88888.00 2016-05-17 10:45:07.875 138 12603.67 5.65 54410.70 88888.00 2016-05-17 10:45:08.000 138 12603.67 5.72 54410.72 88888.00 2016-05-17 10:45:08.125 138 12603.70 5.78 54410.72 88888.00 2016-05-17 10:45:08.250 138 12603.75 5.78 54410.78 88888.00 2016-05-17 10:45:08.375 138 12603.80 5.80 54410.78 88888.00 2016-05-17 10:45:08.500 138 12603.85 5.83 54410.78 88888.00 2016-05-17 10:45:08.625 138 12603.88 5.88 54410.78 88888.00 2016-05-17 10:45:08.750 138 12603.80 5.83 54410.75 88888.00 2016-05-17 10:45:08.875 138 12603.73 5.80 54410.75 88888.00 2016-05-17 10:45:09.000 138 12603.70 5.85 54410.78 88888.00 2016-05-17 10:45:09.125 138 12603.73 5.85 54410.80 88888.00 2016-05-17 10:45:09.250 138 12603.75 5.83 54410.80 88888.00 2016-05-17 10:45:09.375 138 12603.75 5.83 54410.82 88888.00 2016-05-17 10:45:09.500 138 12603.83 5.83 54410.85 88888.00 2016-05-17 10:45:09.625 138 12603.83 5.83 54410.85 88888.00 2016-05-17 10:45:09.750 138 12603.75 5.83 54410.82 88888.00 2016-05-17 10:45:09.875 138 12603.73 5.83 54410.82 88888.00 2016-05-17 10:45:10.000 138 12603.73 5.83 54410.82 88888.00 2016-05-17 10:45:10.125 138 12603.75 5.85 54410.85 88888.00 2016-05-17 10:45:10.250 138 12603.77 5.85 54410.85 88888.00 2016-05-17 10:45:10.375 138 12603.80 5.83 54410.85 88888.00 2016-05-17 10:45:10.500 138 12603.88 5.78 54410.88 88888.00 2016-05-17 10:45:10.625 138 12603.88 5.80 54410.88 88888.00 2016-05-17 10:45:10.750 138 12603.88 5.80 54410.90 88888.00 2016-05-17 10:45:10.875 138 12603.85 5.78 54410.93 88888.00 2016-05-17 10:45:11.000 138 12603.85 5.80 54410.93 88888.00 2016-05-17 10:45:11.125 138 12603.85 5.75 54410.93 88888.00 2016-05-17 10:45:11.250 138 12603.85 5.75 54410.95 88888.00 2016-05-17 10:45:11.375 138 12603.90 5.75 54410.95 88888.00 2016-05-17 10:45:11.500 138 12603.90 5.75 54410.93 88888.00 2016-05-17 10:45:11.625 138 12603.88 5.78 54410.97 88888.00 2016-05-17 10:45:11.750 138 12603.85 5.75 54410.97 88888.00 2016-05-17 10:45:11.875 138 12603.85 5.78 54411.00 88888.00 2016-05-17 10:45:12.000 138 12603.88 5.75 54411.00 88888.00 2016-05-17 10:45:12.125 138 12603.88 5.75 54411.03 88888.00 2016-05-17 10:45:12.250 138 12603.83 5.70 54411.05 88888.00 2016-05-17 10:45:12.375 138 12603.77 5.75 54411.03 88888.00 2016-05-17 10:45:12.500 138 12603.73 5.72 54411.05 88888.00 2016-05-17 10:45:12.625 138 12603.70 5.78 54411.07 88888.00 2016-05-17 10:45:12.750 138 12603.73 5.78 54411.07 88888.00 2016-05-17 10:45:12.875 138 12603.75 5.83 54411.07 88888.00 2016-05-17 10:45:13.000 138 12603.75 5.80 54411.07 88888.00 2016-05-17 10:45:13.125 138 12603.73 5.80 54411.10 88888.00 2016-05-17 10:45:13.250 138 12603.73 5.80 54411.12 88888.00 2016-05-17 10:45:13.375 138 12603.77 5.80 54411.15 88888.00 2016-05-17 10:45:13.500 138 12603.73 5.83 54411.15 88888.00 2016-05-17 10:45:13.625 138 12603.75 5.83 54411.18 88888.00 2016-05-17 10:45:13.750 138 12603.75 5.88 54411.18 88888.00 2016-05-17 10:45:13.875 138 12603.67 5.88 54411.18 88888.00 2016-05-17 10:45:14.000 138 12603.67 5.90 54411.15 88888.00 2016-05-17 10:45:14.125 138 12603.73 5.92 54411.15 88888.00 2016-05-17 10:45:14.250 138 12603.73 5.97 54411.15 88888.00 2016-05-17 10:45:14.375 138 12603.77 6.00 54411.15 88888.00 2016-05-17 10:45:14.500 138 12603.80 6.05 54411.15 88888.00 2016-05-17 10:45:14.625 138 12603.83 6.05 54411.15 88888.00 2016-05-17 10:45:14.750 138 12603.88 6.10 54411.15 88888.00 2016-05-17 10:45:14.875 138 12603.98 6.12 54411.15 88888.00 2016-05-17 10:45:15.000 138 12603.98 6.17 54411.15 88888.00 2016-05-17 10:45:15.125 138 12603.98 6.20 54411.15 88888.00 2016-05-17 10:45:15.250 138 12604.02 6.22 54411.15 88888.00 2016-05-17 10:45:15.375 138 12604.08 6.25 54411.18 88888.00 2016-05-17 10:45:15.500 138 12604.15 6.33 54411.18 88888.00 2016-05-17 10:45:15.625 138 12604.30 6.35 54411.18 88888.00 2016-05-17 10:45:15.750 138 12604.40 6.38 54411.20 88888.00 2016-05-17 10:45:15.875 138 12604.52 6.42 54411.20 88888.00 2016-05-17 10:45:16.000 138 12604.58 6.42 54411.18 88888.00 2016-05-17 10:45:16.125 138 12604.60 6.47 54411.18 88888.00 2016-05-17 10:45:16.250 138 12604.65 6.53 54411.20 88888.00 2016-05-17 10:45:16.375 138 12604.70 6.58 54411.20 88888.00 2016-05-17 10:45:16.500 138 12604.73 6.65 54411.20 88888.00 2016-05-17 10:45:16.625 138 12604.80 6.70 54411.20 88888.00 2016-05-17 10:45:16.750 138 12604.80 6.72 54411.18 88888.00 2016-05-17 10:45:16.875 138 12604.80 6.80 54411.18 88888.00 2016-05-17 10:45:17.000 138 12604.85 6.88 54411.18 88888.00 2016-05-17 10:45:17.125 138 12604.90 6.95 54411.20 88888.00 2016-05-17 10:45:17.250 138 12604.92 6.97 54411.20 88888.00 2016-05-17 10:45:17.375 138 12604.98 7.00 54411.20 88888.00 2016-05-17 10:45:17.500 138 12605.00 7.05 54411.18 88888.00 2016-05-17 10:45:17.625 138 12605.02 7.10 54411.20 88888.00 2016-05-17 10:45:17.750 138 12605.12 7.12 54411.22 88888.00 2016-05-17 10:45:17.875 138 12605.20 7.17 54411.22 88888.00 2016-05-17 10:45:18.000 138 12605.15 7.22 54411.22 88888.00 2016-05-17 10:45:18.125 138 12605.02 7.22 54411.25 88888.00 2016-05-17 10:45:18.250 138 12605.08 7.25 54411.28 88888.00 2016-05-17 10:45:18.375 138 12605.15 7.30 54411.28 88888.00 2016-05-17 10:45:18.500 138 12605.12 7.35 54411.28 88888.00 2016-05-17 10:45:18.625 138 12605.02 7.35 54411.28 88888.00 2016-05-17 10:45:18.750 138 12605.00 7.35 54411.28 88888.00 2016-05-17 10:45:18.875 138 12604.95 7.38 54411.30 88888.00 2016-05-17 10:45:19.000 138 12604.90 7.38 54411.32 88888.00 2016-05-17 10:45:19.125 138 12604.88 7.40 54411.32 88888.00 2016-05-17 10:45:19.250 138 12604.88 7.40 54411.35 88888.00 2016-05-17 10:45:19.375 138 12604.85 7.45 54411.35 88888.00 2016-05-17 10:45:19.500 138 12604.80 7.42 54411.40 88888.00 2016-05-17 10:45:19.625 138 12604.73 7.40 54411.40 88888.00 2016-05-17 10:45:19.750 138 12604.62 7.40 54411.40 88888.00 2016-05-17 10:45:19.875 138 12604.60 7.38 54411.43 88888.00 2016-05-17 10:45:20.000 138 12604.50 7.35 54411.43 88888.00 2016-05-17 10:45:20.125 138 12604.42 7.35 54411.45 88888.00 2016-05-17 10:45:20.250 138 12604.30 7.30 54411.50 88888.00 2016-05-17 10:45:20.375 138 12604.23 7.30 54411.53 88888.00 2016-05-17 10:45:20.500 138 12604.17 7.28 54411.55 88888.00 2016-05-17 10:45:20.625 138 12604.15 7.22 54411.60 88888.00 2016-05-17 10:45:20.750 138 12604.17 7.15 54411.62 88888.00 2016-05-17 10:45:20.875 138 12604.12 7.10 54411.68 88888.00 2016-05-17 10:45:21.000 138 12604.00 7.05 54411.62 88888.00 2016-05-17 10:45:21.125 138 12603.95 7.03 54411.65 88888.00 2016-05-17 10:45:21.250 138 12603.95 6.97 54411.70 88888.00 2016-05-17 10:45:21.375 138 12603.90 6.95 54411.72 88888.00 2016-05-17 10:45:21.500 138 12603.85 6.92 54411.75 88888.00 2016-05-17 10:45:21.625 138 12603.85 6.88 54411.78 88888.00 2016-05-17 10:45:21.750 138 12603.73 6.88 54411.80 88888.00 2016-05-17 10:45:21.875 138 12603.60 6.88 54411.82 88888.00 2016-05-17 10:45:22.000 138 12603.50 6.88 54411.82 88888.00 2016-05-17 10:45:22.125 138 12603.45 6.85 54411.88 88888.00 2016-05-17 10:45:22.250 138 12603.42 6.85 54411.88 88888.00 2016-05-17 10:45:22.375 138 12603.42 6.85 54411.90 88888.00 2016-05-17 10:45:22.500 138 12603.42 6.88 54411.88 88888.00 2016-05-17 10:45:22.625 138 12603.40 6.88 54411.90 88888.00 2016-05-17 10:45:22.750 138 12603.40 6.88 54411.95 88888.00 2016-05-17 10:45:22.875 138 12603.38 6.88 54411.93 88888.00 2016-05-17 10:45:23.000 138 12603.30 6.83 54411.95 88888.00 2016-05-17 10:45:23.125 138 12603.23 6.83 54411.97 88888.00 2016-05-17 10:45:23.250 138 12603.27 6.83 54411.97 88888.00 2016-05-17 10:45:23.375 138 12603.30 6.80 54412.00 88888.00 2016-05-17 10:45:23.500 138 12603.27 6.80 54412.00 88888.00 2016-05-17 10:45:23.625 138 12603.23 6.78 54412.03 88888.00 2016-05-17 10:45:23.750 138 12603.23 6.80 54412.03 88888.00 2016-05-17 10:45:23.875 138 12603.23 6.78 54412.05 88888.00 2016-05-17 10:45:24.000 138 12603.25 6.80 54412.03 88888.00 2016-05-17 10:45:24.125 138 12603.23 6.80 54412.07 88888.00 2016-05-17 10:45:24.250 138 12603.27 6.80 54412.07 88888.00 2016-05-17 10:45:24.375 138 12603.33 6.85 54412.12 88888.00 2016-05-17 10:45:24.500 138 12603.35 6.85 54412.12 88888.00 2016-05-17 10:45:24.625 138 12603.38 6.88 54412.15 88888.00 2016-05-17 10:45:24.750 138 12603.38 6.85 54412.12 88888.00 2016-05-17 10:45:24.875 138 12603.35 6.88 54412.15 88888.00 2016-05-17 10:45:25.000 138 12603.35 6.85 54412.15 88888.00 2016-05-17 10:45:25.125 138 12603.45 6.85 54412.15 88888.00 2016-05-17 10:45:25.250 138 12603.55 6.88 54412.22 88888.00 2016-05-17 10:45:25.375 138 12603.65 6.90 54412.20 88888.00 2016-05-17 10:45:25.500 138 12603.70 6.92 54412.20 88888.00 2016-05-17 10:45:25.625 138 12603.73 6.92 54412.20 88888.00 2016-05-17 10:45:25.750 138 12603.75 6.95 54412.25 88888.00 2016-05-17 10:45:25.875 138 12603.75 6.95 54412.28 88888.00 2016-05-17 10:45:26.000 138 12603.77 6.95 54412.30 88888.00 2016-05-17 10:45:26.125 138 12603.83 6.92 54412.32 88888.00 2016-05-17 10:45:26.250 138 12603.90 6.90 54412.32 88888.00 2016-05-17 10:45:26.375 138 12603.95 6.90 54412.32 88888.00 2016-05-17 10:45:26.500 138 12603.98 6.88 54412.35 88888.00 2016-05-17 10:45:26.625 138 12604.02 6.88 54412.38 88888.00 2016-05-17 10:45:26.750 138 12604.08 6.83 54412.40 88888.00 2016-05-17 10:45:26.875 138 12604.05 6.83 54412.43 88888.00 2016-05-17 10:45:27.000 138 12604.05 6.80 54412.43 88888.00 2016-05-17 10:45:27.125 138 12604.05 6.80 54412.45 88888.00 2016-05-17 10:45:27.250 138 12604.20 6.80 54412.45 88888.00 2016-05-17 10:45:27.375 138 12604.25 6.80 54412.47 88888.00 2016-05-17 10:45:27.500 138 12604.23 6.75 54412.47 88888.00 2016-05-17 10:45:27.625 138 12604.30 6.72 54412.47 88888.00 2016-05-17 10:45:27.750 138 12604.35 6.70 54412.53 88888.00 2016-05-17 10:45:27.875 138 12604.35 6.70 54412.55 88888.00 2016-05-17 10:45:28.000 138 12604.35 6.70 54412.53 88888.00 2016-05-17 10:45:28.125 138 12604.40 6.67 54412.55 88888.00 2016-05-17 10:45:28.250 138 12604.48 6.67 54412.62 88888.00 2016-05-17 10:45:28.375 138 12604.48 6.67 54412.65 88888.00 2016-05-17 10:45:28.500 138 12604.40 6.65 54412.62 88888.00 2016-05-17 10:45:28.625 138 12604.38 6.65 54412.62 88888.00 2016-05-17 10:45:28.750 138 12604.40 6.65 54412.65 88888.00 2016-05-17 10:45:28.875 138 12604.45 6.62 54412.68 88888.00 2016-05-17 10:45:29.000 138 12604.52 6.58 54412.68 88888.00 2016-05-17 10:45:29.125 138 12604.55 6.55 54412.70 88888.00 2016-05-17 10:45:29.250 138 12604.58 6.53 54412.70 88888.00 2016-05-17 10:45:29.375 138 12604.62 6.53 54412.72 88888.00 2016-05-17 10:45:29.500 138 12604.62 6.55 54412.75 88888.00 2016-05-17 10:45:29.625 138 12604.65 6.55 54412.75 88888.00 2016-05-17 10:45:29.750 138 12604.73 6.53 54412.75 88888.00 2016-05-17 10:45:29.875 138 12604.80 6.50 54412.78 88888.00 2016-05-17 10:45:30.000 138 12604.85 6.50 54412.78 88888.00 2016-05-17 10:45:30.125 138 12604.83 6.47 54412.80 88888.00 2016-05-17 10:45:30.250 138 12604.80 6.45 54412.80 88888.00 2016-05-17 10:45:30.375 138 12604.85 6.42 54412.82 88888.00 2016-05-17 10:45:30.500 138 12604.88 6.47 54412.82 88888.00 2016-05-17 10:45:30.625 138 12604.92 6.45 54412.80 88888.00 2016-05-17 10:45:30.750 138 12605.02 6.42 54412.82 88888.00 2016-05-17 10:45:30.875 138 12605.15 6.45 54412.85 88888.00 2016-05-17 10:45:31.000 138 12605.17 6.42 54412.85 88888.00 2016-05-17 10:45:31.125 138 12605.17 6.40 54412.85 88888.00 2016-05-17 10:45:31.250 138 12605.12 6.40 54412.88 88888.00 2016-05-17 10:45:31.375 138 12605.12 6.42 54412.90 88888.00 2016-05-17 10:45:31.500 138 12605.17 6.45 54412.90 88888.00 2016-05-17 10:45:31.625 138 12605.25 6.45 54412.93 88888.00 2016-05-17 10:45:31.750 138 12605.27 6.47 54412.93 88888.00 2016-05-17 10:45:31.875 138 12605.30 6.47 54412.90 88888.00 2016-05-17 10:45:32.000 138 12605.30 6.50 54412.90 88888.00 2016-05-17 10:45:32.125 138 12605.33 6.53 54412.93 88888.00 2016-05-17 10:45:32.250 138 12605.38 6.58 54412.95 88888.00 2016-05-17 10:45:32.375 138 12605.48 6.62 54412.95 88888.00 2016-05-17 10:45:32.500 138 12605.52 6.67 54412.95 88888.00 2016-05-17 10:45:32.625 138 12605.55 6.67 54412.95 88888.00 2016-05-17 10:45:32.750 138 12605.58 6.72 54412.95 88888.00 2016-05-17 10:45:32.875 138 12605.62 6.78 54412.95 88888.00 2016-05-17 10:45:33.000 138 12605.67 6.83 54412.95 88888.00 2016-05-17 10:45:33.125 138 12605.70 6.85 54412.97 88888.00 2016-05-17 10:45:33.250 138 12605.67 6.83 54412.95 88888.00 2016-05-17 10:45:33.375 138 12605.73 6.85 54412.97 88888.00 2016-05-17 10:45:33.500 138 12605.80 6.88 54412.97 88888.00 2016-05-17 10:45:33.625 138 12605.85 6.88 54412.97 88888.00 2016-05-17 10:45:33.750 138 12605.85 6.88 54412.97 88888.00 2016-05-17 10:45:33.875 138 12605.85 6.88 54413.00 88888.00 2016-05-17 10:45:34.000 138 12605.90 6.90 54412.97 88888.00 2016-05-17 10:45:34.125 138 12605.92 6.90 54413.00 88888.00 2016-05-17 10:45:34.250 138 12605.92 6.85 54412.97 88888.00 2016-05-17 10:45:34.375 138 12605.90 6.88 54413.00 88888.00 2016-05-17 10:45:34.500 138 12605.88 6.90 54413.00 88888.00 2016-05-17 10:45:34.625 138 12605.88 6.85 54413.03 88888.00 2016-05-17 10:45:34.750 138 12605.92 6.88 54413.03 88888.00 2016-05-17 10:45:34.875 138 12605.92 6.90 54413.03 88888.00 2016-05-17 10:45:35.000 138 12605.90 6.90 54413.00 88888.00 2016-05-17 10:45:35.125 138 12605.88 6.88 54413.05 88888.00 2016-05-17 10:45:35.250 138 12605.85 6.92 54413.05 88888.00 2016-05-17 10:45:35.375 138 12605.88 6.92 54413.07 88888.00 2016-05-17 10:45:35.500 138 12605.85 6.92 54413.10 88888.00 2016-05-17 10:45:35.625 138 12605.80 6.95 54413.10 88888.00 2016-05-17 10:45:35.750 138 12605.77 6.92 54413.10 88888.00 2016-05-17 10:45:35.875 138 12605.77 6.88 54413.07 88888.00 2016-05-17 10:45:36.000 138 12605.80 6.90 54413.10 88888.00 2016-05-17 10:45:36.125 138 12605.83 6.90 54413.12 88888.00 2016-05-17 10:45:36.250 138 12605.83 6.92 54413.15 88888.00 2016-05-17 10:45:36.375 138 12605.88 6.90 54413.15 88888.00 2016-05-17 10:45:36.500 138 12605.92 6.88 54413.12 88888.00 2016-05-17 10:45:36.625 138 12605.95 6.85 54413.15 88888.00 2016-05-17 10:45:36.750 138 12605.90 6.85 54413.18 88888.00 2016-05-17 10:45:36.875 138 12605.88 6.85 54413.18 88888.00 2016-05-17 10:45:37.000 138 12605.90 6.85 54413.18 88888.00 2016-05-17 10:45:37.125 138 12605.92 6.85 54413.15 88888.00 2016-05-17 10:45:37.250 138 12605.98 6.88 54413.20 88888.00 2016-05-17 10:45:37.375 138 12606.05 6.92 54413.18 88888.00 2016-05-17 10:45:37.500 138 12606.15 6.95 54413.20 88888.00 2016-05-17 10:45:37.625 138 12606.17 7.00 54413.20 88888.00 2016-05-17 10:45:37.750 138 12606.20 7.05 54413.20 88888.00 2016-05-17 10:45:37.875 138 12606.20 7.12 54413.20 88888.00 2016-05-17 10:45:38.000 138 12606.25 7.15 54413.20 88888.00 2016-05-17 10:45:38.125 138 12606.17 7.17 54413.20 88888.00 2016-05-17 10:45:38.250 138 12606.15 7.28 54413.25 88888.00 2016-05-17 10:45:38.375 138 12606.20 7.33 54413.22 88888.00 2016-05-17 10:45:38.500 138 12606.17 7.35 54413.25 88888.00 2016-05-17 10:45:38.625 138 12606.20 7.38 54413.25 88888.00 2016-05-17 10:45:38.750 138 12606.23 7.42 54413.28 88888.00 2016-05-17 10:45:38.875 138 12606.25 7.47 54413.28 88888.00 2016-05-17 10:45:39.000 138 12606.23 7.53 54413.25 88888.00 2016-05-17 10:45:39.125 138 12606.20 7.58 54413.30 88888.00 2016-05-17 10:45:39.250 138 12606.23 7.60 54413.35 88888.00 2016-05-17 10:45:39.375 138 12606.23 7.65 54413.32 88888.00 2016-05-17 10:45:39.500 138 12606.23 7.65 54413.30 88888.00 2016-05-17 10:45:39.625 138 12606.23 7.67 54413.28 88888.00 2016-05-17 10:45:39.750 138 12606.17 7.70 54413.32 88888.00 2016-05-17 10:45:39.875 138 12606.23 7.75 54413.32 88888.00 2016-05-17 10:45:40.000 138 12606.27 7.78 54413.32 88888.00 2016-05-17 10:45:40.125 138 12606.30 7.80 54413.32 88888.00 2016-05-17 10:45:40.250 138 12606.30 7.85 54413.35 88888.00 2016-05-17 10:45:40.375 138 12606.35 7.88 54413.32 88888.00 2016-05-17 10:45:40.500 138 12606.30 7.88 54413.32 88888.00 2016-05-17 10:45:40.625 138 12606.27 7.92 54413.38 88888.00 2016-05-17 10:45:40.750 138 12606.27 7.95 54413.40 88888.00 2016-05-17 10:45:40.875 138 12606.27 7.97 54413.38 88888.00 2016-05-17 10:45:41.000 138 12606.27 8.00 54413.38 88888.00 2016-05-17 10:45:41.125 138 12606.33 8.03 54413.38 88888.00 2016-05-17 10:45:41.250 138 12606.35 8.05 54413.38 88888.00 2016-05-17 10:45:41.375 138 12606.38 8.07 54413.35 88888.00 2016-05-17 10:45:41.500 138 12606.38 8.12 54413.38 88888.00 2016-05-17 10:45:41.625 138 12606.38 8.18 54413.38 88888.00 2016-05-17 10:45:41.750 138 12606.38 8.20 54413.38 88888.00 2016-05-17 10:45:41.875 138 12606.38 8.28 54413.38 88888.00 2016-05-17 10:45:42.000 138 12606.35 8.32 54413.38 88888.00 2016-05-17 10:45:42.125 138 12606.40 8.32 54413.38 88888.00 2016-05-17 10:45:42.250 138 12606.45 8.35 54413.38 88888.00 2016-05-17 10:45:42.375 138 12606.55 8.32 54413.38 88888.00 2016-05-17 10:45:42.500 138 12606.65 8.40 54413.38 88888.00 2016-05-17 10:45:42.625 138 12606.70 8.43 54413.35 88888.00 2016-05-17 10:45:42.750 138 12606.70 8.47 54413.35 88888.00 2016-05-17 10:45:42.875 138 12606.73 8.50 54413.38 88888.00 2016-05-17 10:45:43.000 138 12606.77 8.55 54413.35 88888.00 2016-05-17 10:45:43.125 138 12606.85 8.57 54413.32 88888.00 2016-05-17 10:45:43.250 138 12606.95 8.60 54413.35 88888.00 2016-05-17 10:45:43.375 138 12607.05 8.62 54413.32 88888.00 2016-05-17 10:45:43.500 138 12607.08 8.65 54413.30 88888.00 2016-05-17 10:45:43.625 138 12607.17 8.70 54413.30 88888.00 2016-05-17 10:45:43.750 138 12607.20 8.72 54413.30 88888.00 2016-05-17 10:45:43.875 138 12607.23 8.72 54413.32 88888.00 2016-05-17 10:45:44.000 138 12607.25 8.75 54413.32 88888.00 2016-05-17 10:45:44.125 138 12607.33 8.80 54413.35 88888.00 2016-05-17 10:45:44.250 138 12607.40 8.78 54413.35 88888.00 2016-05-17 10:45:44.375 138 12607.45 8.80 54413.32 88888.00 2016-05-17 10:45:44.500 138 12607.42 8.82 54413.32 88888.00 2016-05-17 10:45:44.625 138 12607.42 8.88 54413.32 88888.00 2016-05-17 10:45:44.750 138 12607.42 8.90 54413.32 88888.00 2016-05-17 10:45:44.875 138 12607.50 8.90 54413.32 88888.00 2016-05-17 10:45:45.000 138 12607.48 8.95 54413.32 88888.00 2016-05-17 10:45:45.125 138 12607.38 9.00 54413.32 88888.00 2016-05-17 10:45:45.250 138 12607.35 8.97 54413.32 88888.00 2016-05-17 10:45:45.375 138 12607.30 8.97 54413.32 88888.00 2016-05-17 10:45:45.500 138 12607.38 8.97 54413.35 88888.00 2016-05-17 10:45:45.625 138 12607.45 9.00 54413.35 88888.00 2016-05-17 10:45:45.750 138 12607.45 9.00 54413.38 88888.00 2016-05-17 10:45:45.875 138 12607.45 9.00 54413.38 88888.00 2016-05-17 10:45:46.000 138 12607.45 9.00 54413.38 88888.00 2016-05-17 10:45:46.125 138 12607.48 9.00 54413.38 88888.00 2016-05-17 10:45:46.250 138 12607.52 9.00 54413.40 88888.00 2016-05-17 10:45:46.375 138 12607.55 9.00 54413.40 88888.00 2016-05-17 10:45:46.500 138 12607.58 8.97 54413.38 88888.00 2016-05-17 10:45:46.625 138 12607.60 8.95 54413.38 88888.00 2016-05-17 10:45:46.750 138 12607.60 9.03 54413.38 88888.00 2016-05-17 10:45:46.875 138 12607.62 9.00 54413.38 88888.00 2016-05-17 10:45:47.000 138 12607.70 9.00 54413.35 88888.00 2016-05-17 10:45:47.125 138 12607.77 9.05 54413.38 88888.00 2016-05-17 10:45:47.250 138 12607.77 9.07 54413.40 88888.00 2016-05-17 10:45:47.375 138 12607.83 9.12 54413.40 88888.00 2016-05-17 10:45:47.500 138 12607.83 9.10 54413.40 88888.00 2016-05-17 10:45:47.625 138 12607.88 9.07 54413.40 88888.00 2016-05-17 10:45:47.750 138 12607.98 9.07 54413.43 88888.00 2016-05-17 10:45:47.875 138 12608.05 9.12 54413.43 88888.00 2016-05-17 10:45:48.000 138 12608.05 9.10 54413.43 88888.00 2016-05-17 10:45:48.125 138 12608.12 9.10 54413.43 88888.00 2016-05-17 10:45:48.250 138 12608.15 9.07 54413.43 88888.00 2016-05-17 10:45:48.375 138 12608.17 9.07 54413.40 88888.00 2016-05-17 10:45:48.500 138 12608.23 9.10 54413.40 88888.00 2016-05-17 10:45:48.625 138 12608.23 9.12 54413.45 88888.00 2016-05-17 10:45:48.750 138 12608.20 9.12 54413.47 88888.00 2016-05-17 10:45:48.875 138 12608.20 9.15 54413.45 88888.00 2016-05-17 10:45:49.000 138 12608.23 9.15 54413.45 88888.00 2016-05-17 10:45:49.125 138 12608.20 9.15 54413.50 88888.00 2016-05-17 10:45:49.250 138 12608.23 9.15 54413.50 88888.00 2016-05-17 10:45:49.375 138 12608.20 9.18 54413.47 88888.00 2016-05-17 10:45:49.500 138 12608.15 9.20 54413.50 88888.00 2016-05-17 10:45:49.625 138 12608.15 9.18 54413.53 88888.00 2016-05-17 10:45:49.750 138 12608.10 9.18 54413.53 88888.00 2016-05-17 10:45:49.875 138 12608.08 9.22 54413.53 88888.00 2016-05-17 10:45:50.000 138 12608.05 9.28 54413.50 88888.00 2016-05-17 10:45:50.125 138 12608.05 9.25 54413.53 88888.00 2016-05-17 10:45:50.250 138 12608.05 9.28 54413.55 88888.00 2016-05-17 10:45:50.375 138 12608.02 9.30 54413.55 88888.00 2016-05-17 10:45:50.500 138 12608.02 9.28 54413.55 88888.00 2016-05-17 10:45:50.625 138 12608.02 9.28 54413.57 88888.00 2016-05-17 10:45:50.750 138 12607.98 9.30 54413.60 88888.00 2016-05-17 10:45:50.875 138 12607.88 9.28 54413.60 88888.00 2016-05-17 10:45:51.000 138 12607.83 9.28 54413.62 88888.00 2016-05-17 10:45:51.125 138 12607.85 9.25 54413.65 88888.00 2016-05-17 10:45:51.250 138 12607.80 9.28 54413.68 88888.00 2016-05-17 10:45:51.375 138 12607.75 9.25 54413.68 88888.00 2016-05-17 10:45:51.500 138 12607.65 9.22 54413.70 88888.00 2016-05-17 10:45:51.625 138 12607.62 9.20 54413.72 88888.00 2016-05-17 10:45:51.750 138 12607.67 9.20 54413.70 88888.00 2016-05-17 10:45:51.875 138 12607.65 9.18 54413.72 88888.00 2016-05-17 10:45:52.000 138 12607.60 9.12 54413.72 88888.00 2016-05-17 10:45:52.125 138 12607.65 9.12 54413.78 88888.00 2016-05-17 10:45:52.250 138 12607.58 9.07 54413.80 88888.00 2016-05-17 10:45:52.375 138 12607.55 9.07 54413.80 88888.00 2016-05-17 10:45:52.500 138 12607.52 9.05 54413.80 88888.00 2016-05-17 10:45:52.625 138 12607.48 9.03 54413.82 88888.00 2016-05-17 10:45:52.750 138 12607.42 9.00 54413.88 88888.00 2016-05-17 10:45:52.875 138 12607.35 9.03 54413.88 88888.00 2016-05-17 10:45:53.000 138 12607.30 8.97 54413.90 88888.00 2016-05-17 10:45:53.125 138 12607.30 8.95 54413.93 88888.00 2016-05-17 10:45:53.250 138 12607.23 8.93 54413.97 88888.00 2016-05-17 10:45:53.375 138 12607.15 8.93 54414.00 88888.00 2016-05-17 10:45:53.500 138 12607.15 8.88 54414.00 88888.00 2016-05-17 10:45:53.625 138 12607.17 8.80 54414.03 88888.00 2016-05-17 10:45:53.750 138 12607.15 8.78 54414.03 88888.00 2016-05-17 10:45:53.875 138 12607.15 8.80 54414.03 88888.00 2016-05-17 10:45:54.000 138 12607.15 8.78 54414.03 88888.00 2016-05-17 10:45:54.125 138 12607.20 8.72 54414.07 88888.00 2016-05-17 10:45:54.250 138 12607.25 8.68 54414.07 88888.00 2016-05-17 10:45:54.375 138 12607.25 8.68 54414.07 88888.00 2016-05-17 10:45:54.500 138 12607.30 8.62 54414.07 88888.00 2016-05-17 10:45:54.625 138 12607.35 8.65 54414.07 88888.00 2016-05-17 10:45:54.750 138 12607.40 8.65 54414.07 88888.00 2016-05-17 10:45:54.875 138 12607.45 8.65 54414.05 88888.00 2016-05-17 10:45:55.000 138 12607.48 8.68 54414.07 88888.00 2016-05-17 10:45:55.125 138 12607.50 8.72 54414.10 88888.00 2016-05-17 10:45:55.250 138 12607.52 8.72 54414.12 88888.00 2016-05-17 10:45:55.375 138 12607.55 8.75 54414.12 88888.00 2016-05-17 10:45:55.500 138 12607.58 8.78 54414.10 88888.00 2016-05-17 10:45:55.625 138 12607.62 8.82 54414.10 88888.00 2016-05-17 10:45:55.750 138 12607.73 8.88 54414.10 88888.00 2016-05-17 10:45:55.875 138 12607.83 8.93 54414.15 88888.00 2016-05-17 10:45:56.000 138 12607.80 8.90 54414.15 88888.00 2016-05-17 10:45:56.125 138 12607.80 8.93 54414.15 88888.00 2016-05-17 10:45:56.250 138 12607.85 9.00 54414.18 88888.00 2016-05-17 10:45:56.375 138 12607.95 9.05 54414.15 88888.00 2016-05-17 10:45:56.500 138 12607.98 9.07 54414.15 88888.00 2016-05-17 10:45:56.625 138 12608.00 9.12 54414.15 88888.00 2016-05-17 10:45:56.750 138 12608.02 9.15 54414.18 88888.00 2016-05-17 10:45:56.875 138 12608.10 9.20 54414.18 88888.00 2016-05-17 10:45:57.000 138 12608.17 9.20 54414.15 88888.00 2016-05-17 10:45:57.125 138 12608.17 9.20 54414.15 88888.00 2016-05-17 10:45:57.250 138 12608.20 9.18 54414.20 88888.00 2016-05-17 10:45:57.375 138 12608.23 9.20 54414.18 88888.00 2016-05-17 10:45:57.500 138 12608.25 9.20 54414.18 88888.00 2016-05-17 10:45:57.625 138 12608.25 9.20 54414.20 88888.00 2016-05-17 10:45:57.750 138 12608.23 9.20 54414.22 88888.00 2016-05-17 10:45:57.875 138 12608.25 9.20 54414.22 88888.00 2016-05-17 10:45:58.000 138 12608.33 9.20 54414.25 88888.00 2016-05-17 10:45:58.125 138 12608.38 9.22 54414.28 88888.00 2016-05-17 10:45:58.250 138 12608.40 9.22 54414.28 88888.00 2016-05-17 10:45:58.375 138 12608.42 9.22 54414.28 88888.00 2016-05-17 10:45:58.500 138 12608.38 9.20 54414.28 88888.00 2016-05-17 10:45:58.625 138 12608.30 9.18 54414.30 88888.00 2016-05-17 10:45:58.750 138 12608.30 9.12 54414.30 88888.00 2016-05-17 10:45:58.875 138 12608.33 9.18 54414.30 88888.00 2016-05-17 10:45:59.000 138 12608.38 9.18 54414.28 88888.00 2016-05-17 10:45:59.125 138 12608.33 9.12 54414.32 88888.00 2016-05-17 10:45:59.250 138 12608.27 9.12 54414.35 88888.00 2016-05-17 10:45:59.375 138 12608.27 9.12 54414.35 88888.00 2016-05-17 10:45:59.500 138 12608.25 9.12 54414.38 88888.00 2016-05-17 10:45:59.625 138 12608.25 9.10 54414.38 88888.00 2016-05-17 10:45:59.750 138 12608.23 9.12 54414.38 88888.00 2016-05-17 10:45:59.875 138 12608.20 9.12 54414.38 88888.00 2016-05-17 10:46:00.000 138 12608.23 9.10 54414.38 88888.00 2016-05-17 10:46:00.125 138 12608.20 9.10 54414.38 88888.00 2016-05-17 10:46:00.250 138 12608.12 9.07 54414.40 88888.00 2016-05-17 10:46:00.375 138 12608.12 9.03 54414.43 88888.00 2016-05-17 10:46:00.500 138 12608.12 9.07 54414.43 88888.00 2016-05-17 10:46:00.625 138 12608.23 9.05 54414.40 88888.00 2016-05-17 10:46:00.750 138 12608.23 9.05 54414.43 88888.00 2016-05-17 10:46:00.875 138 12608.15 9.05 54414.43 88888.00 2016-05-17 10:46:01.000 138 12608.12 9.03 54414.45 88888.00 2016-05-17 10:46:01.125 138 12608.17 9.00 54414.43 88888.00 2016-05-17 10:46:01.250 138 12608.20 9.00 54414.43 88888.00 2016-05-17 10:46:01.375 138 12608.17 9.00 54414.45 88888.00 2016-05-17 10:46:01.500 138 12608.15 9.05 54414.50 88888.00 2016-05-17 10:46:01.625 138 12608.10 9.05 54414.50 88888.00 2016-05-17 10:46:01.750 138 12608.12 9.05 54414.53 88888.00 2016-05-17 10:46:01.875 138 12608.15 9.03 54414.50 88888.00 2016-05-17 10:46:02.000 138 12608.10 9.00 54414.50 88888.00 2016-05-17 10:46:02.125 138 12608.08 8.97 54414.50 88888.00 2016-05-17 10:46:02.250 138 12608.10 8.95 54414.53 88888.00 2016-05-17 10:46:02.375 138 12608.12 8.97 54414.55 88888.00 2016-05-17 10:46:02.500 138 12608.08 8.95 54414.57 88888.00 2016-05-17 10:46:02.625 138 12608.05 8.97 54414.60 88888.00 2016-05-17 10:46:02.750 138 12608.08 8.93 54414.62 88888.00 2016-05-17 10:46:02.875 138 12608.08 8.95 54414.62 88888.00 2016-05-17 10:46:03.000 138 12607.98 8.93 54414.65 88888.00 2016-05-17 10:46:03.125 138 12607.92 8.97 54414.70 88888.00 2016-05-17 10:46:03.250 138 12607.83 8.93 54414.70 88888.00 2016-05-17 10:46:03.375 138 12607.83 8.95 54414.70 88888.00 2016-05-17 10:46:03.500 138 12607.80 8.93 54414.72 88888.00 2016-05-17 10:46:03.625 138 12607.73 8.95 54414.70 88888.00 2016-05-17 10:46:03.750 138 12607.67 8.97 54414.72 88888.00 2016-05-17 10:46:03.875 138 12607.73 8.97 54414.72 88888.00 2016-05-17 10:46:04.000 138 12607.65 9.00 54414.72 88888.00 2016-05-17 10:46:04.125 138 12607.58 9.00 54414.75 88888.00 2016-05-17 10:46:04.250 138 12607.48 9.03 54414.80 88888.00 2016-05-17 10:46:04.375 138 12607.48 9.05 54414.80 88888.00 2016-05-17 10:46:04.500 138 12607.50 9.10 54414.80 88888.00 2016-05-17 10:46:04.625 138 12607.52 9.12 54414.85 88888.00 2016-05-17 10:46:04.750 138 12607.48 9.15 54414.82 88888.00 2016-05-17 10:46:04.875 138 12607.40 9.15 54414.82 88888.00 2016-05-17 10:46:05.000 138 12607.40 9.20 54414.85 88888.00 2016-05-17 10:46:05.125 138 12607.35 9.25 54414.85 88888.00 2016-05-17 10:46:05.250 138 12607.38 9.28 54414.85 88888.00 2016-05-17 10:46:05.375 138 12607.40 9.32 54414.88 88888.00 2016-05-17 10:46:05.500 138 12607.40 9.38 54414.88 88888.00 2016-05-17 10:46:05.625 138 12607.38 9.40 54414.90 88888.00 2016-05-17 10:46:05.750 138 12607.42 9.43 54414.93 88888.00 2016-05-17 10:46:05.875 138 12607.42 9.45 54414.93 88888.00 2016-05-17 10:46:06.000 138 12607.42 9.45 54414.93 88888.00 2016-05-17 10:46:06.125 138 12607.40 9.50 54414.93 88888.00 2016-05-17 10:46:06.250 138 12607.48 9.55 54414.93 88888.00 2016-05-17 10:46:06.375 138 12607.55 9.55 54414.95 88888.00 2016-05-17 10:46:06.500 138 12607.52 9.57 54414.95 88888.00 2016-05-17 10:46:06.625 138 12607.58 9.60 54414.97 88888.00 2016-05-17 10:46:06.750 138 12607.60 9.62 54415.00 88888.00 2016-05-17 10:46:06.875 138 12607.55 9.65 54415.00 88888.00 2016-05-17 10:46:07.000 138 12607.58 9.68 54415.00 88888.00 2016-05-17 10:46:07.125 138 12607.60 9.70 54415.03 88888.00 2016-05-17 10:46:07.250 138 12607.52 9.75 54415.03 88888.00 2016-05-17 10:46:07.375 138 12607.48 9.75 54415.07 88888.00 2016-05-17 10:46:07.500 138 12607.52 9.78 54415.05 88888.00 2016-05-17 10:46:07.625 138 12607.55 9.82 54415.05 88888.00 2016-05-17 10:46:07.750 138 12607.60 9.88 54415.05 88888.00 2016-05-17 10:46:07.875 138 12607.58 9.88 54415.07 88888.00 2016-05-17 10:46:08.000 138 12607.55 9.88 54415.05 88888.00 2016-05-17 10:46:08.125 138 12607.52 9.88 54415.07 88888.00 2016-05-17 10:46:08.250 138 12607.55 9.85 54415.07 88888.00 2016-05-17 10:46:08.375 138 12607.55 9.88 54415.10 88888.00 2016-05-17 10:46:08.500 138 12607.55 9.90 54415.10 88888.00 2016-05-17 10:46:08.625 138 12607.55 9.93 54415.12 88888.00 2016-05-17 10:46:08.750 138 12607.60 9.90 54415.12 88888.00 2016-05-17 10:46:08.875 138 12607.60 9.90 54415.15 88888.00 2016-05-17 10:46:09.000 138 12607.55 9.93 54415.15 88888.00 2016-05-17 10:46:09.125 138 12607.55 9.95 54415.15 88888.00 2016-05-17 10:46:09.250 138 12607.55 9.95 54415.18 88888.00 2016-05-17 10:46:09.375 138 12607.60 9.97 54415.18 88888.00 2016-05-17 10:46:09.500 138 12607.62 10.03 54415.18 88888.00 2016-05-17 10:46:09.625 138 12607.60 10.05 54415.20 88888.00 2016-05-17 10:46:09.750 138 12607.60 10.07 54415.20 88888.00 2016-05-17 10:46:09.875 138 12607.58 10.10 54415.20 88888.00 2016-05-17 10:46:10.000 138 12607.58 10.10 54415.20 88888.00 2016-05-17 10:46:10.125 138 12607.62 10.15 54415.22 88888.00 2016-05-17 10:46:10.250 138 12607.60 10.15 54415.25 88888.00 2016-05-17 10:46:10.375 138 12607.62 10.15 54415.22 88888.00 2016-05-17 10:46:10.500 138 12607.65 10.12 54415.20 88888.00 2016-05-17 10:46:10.625 138 12607.70 10.12 54415.25 88888.00 2016-05-17 10:46:10.750 138 12607.73 10.12 54415.25 88888.00 2016-05-17 10:46:10.875 138 12607.67 10.10 54415.28 88888.00 2016-05-17 10:46:11.000 138 12607.73 10.07 54415.25 88888.00 2016-05-17 10:46:11.125 138 12607.75 10.05 54415.28 88888.00 2016-05-17 10:46:11.250 138 12607.80 10.03 54415.28 88888.00 2016-05-17 10:46:11.375 138 12607.85 10.00 54415.30 88888.00 2016-05-17 10:46:11.500 138 12607.83 9.97 54415.28 88888.00 2016-05-17 10:46:11.625 138 12607.88 9.97 54415.30 88888.00 2016-05-17 10:46:11.750 138 12607.92 9.95 54415.30 88888.00 2016-05-17 10:46:11.875 138 12607.98 9.90 54415.28 88888.00 2016-05-17 10:46:12.000 138 12607.98 9.85 54415.30 88888.00 2016-05-17 10:46:12.125 138 12607.90 9.88 54415.35 88888.00 2016-05-17 10:46:12.250 138 12607.83 9.85 54415.35 88888.00 2016-05-17 10:46:12.375 138 12607.95 9.85 54415.35 88888.00 2016-05-17 10:46:12.500 138 12607.95 9.85 54415.35 88888.00 2016-05-17 10:46:12.625 138 12607.95 9.85 54415.35 88888.00 2016-05-17 10:46:12.750 138 12607.92 9.82 54415.40 88888.00 2016-05-17 10:46:12.875 138 12607.95 9.80 54415.38 88888.00 2016-05-17 10:46:13.000 138 12608.02 9.78 54415.43 88888.00 2016-05-17 10:46:13.125 138 12608.05 9.75 54415.43 88888.00 2016-05-17 10:46:13.250 138 12608.00 9.75 54415.43 88888.00 2016-05-17 10:46:13.375 138 12607.98 9.72 54415.45 88888.00 2016-05-17 10:46:13.500 138 12607.98 9.72 54415.40 88888.00 2016-05-17 10:46:13.625 138 12608.02 9.70 54415.45 88888.00 2016-05-17 10:46:13.750 138 12608.08 9.68 54415.45 88888.00 2016-05-17 10:46:13.875 138 12608.08 9.68 54415.43 88888.00 2016-05-17 10:46:14.000 138 12608.12 9.68 54415.43 88888.00 2016-05-17 10:46:14.125 138 12608.17 9.70 54415.47 88888.00 2016-05-17 10:46:14.250 138 12608.25 9.72 54415.47 88888.00 2016-05-17 10:46:14.375 138 12608.30 9.70 54415.45 88888.00 2016-05-17 10:46:14.500 138 12608.35 9.72 54415.45 88888.00 2016-05-17 10:46:14.625 138 12608.38 9.75 54415.50 88888.00 2016-05-17 10:46:14.750 138 12608.48 9.78 54415.50 88888.00 2016-05-17 10:46:14.875 138 12608.48 9.80 54415.47 88888.00 2016-05-17 10:46:15.000 138 12608.52 9.78 54415.45 88888.00 2016-05-17 10:46:15.125 138 12608.52 9.82 54415.45 88888.00 2016-05-17 10:46:15.250 138 12608.55 9.90 54415.47 88888.00 2016-05-17 10:46:15.375 138 12608.60 9.95 54415.45 88888.00 2016-05-17 10:46:15.500 138 12608.62 10.00 54415.45 88888.00 2016-05-17 10:46:15.625 138 12608.70 10.05 54415.45 88888.00 2016-05-17 10:46:15.750 138 12608.73 10.12 54415.47 88888.00 2016-05-17 10:46:15.875 138 12608.75 10.15 54415.45 88888.00 2016-05-17 10:46:16.000 138 12608.77 10.18 54415.45 88888.00 2016-05-17 10:46:16.125 138 12608.80 10.25 54415.47 88888.00 2016-05-17 10:46:16.250 138 12608.83 10.32 54415.47 88888.00 2016-05-17 10:46:16.375 138 12608.85 10.35 54415.47 88888.00 2016-05-17 10:46:16.500 138 12608.85 10.38 54415.47 88888.00 2016-05-17 10:46:16.625 138 12608.85 10.45 54415.47 88888.00 2016-05-17 10:46:16.750 138 12608.88 10.47 54415.50 88888.00 2016-05-17 10:46:16.875 138 12608.92 10.53 54415.47 88888.00 2016-05-17 10:46:17.000 138 12608.95 10.55 54415.47 88888.00 2016-05-17 10:46:17.125 138 12608.90 10.57 54415.53 88888.00 2016-05-17 10:46:17.250 138 12608.85 10.60 54415.50 88888.00 2016-05-17 10:46:17.375 138 12608.90 10.62 54415.47 88888.00 2016-05-17 10:46:17.500 138 12609.02 10.68 54415.45 88888.00 2016-05-17 10:46:17.625 138 12609.05 10.70 54415.47 88888.00 2016-05-17 10:46:17.750 138 12609.02 10.72 54415.45 88888.00 2016-05-17 10:46:17.875 138 12609.05 10.72 54415.45 88888.00 2016-05-17 10:46:18.000 138 12609.08 10.72 54415.45 88888.00 2016-05-17 10:46:18.125 138 12609.08 10.75 54415.47 88888.00 2016-05-17 10:46:18.250 138 12609.12 10.80 54415.47 88888.00 2016-05-17 10:46:18.375 138 12609.15 10.80 54415.50 88888.00 2016-05-17 10:46:18.500 138 12609.25 10.80 54415.45 88888.00 2016-05-17 10:46:18.625 138 12609.25 10.80 54415.45 88888.00 2016-05-17 10:46:18.750 138 12609.20 10.85 54415.45 88888.00 2016-05-17 10:46:18.875 138 12609.23 10.90 54415.45 88888.00 2016-05-17 10:46:19.000 138 12609.30 10.93 54415.45 88888.00 2016-05-17 10:46:19.125 138 12609.35 10.97 54415.47 88888.00 2016-05-17 10:46:19.250 138 12609.35 11.03 54415.50 88888.00 2016-05-17 10:46:19.375 138 12609.38 11.10 54415.50 88888.00 2016-05-17 10:46:19.500 138 12609.45 11.18 54415.47 88888.00 2016-05-17 10:46:19.625 138 12609.45 11.20 54415.50 88888.00 2016-05-17 10:46:19.750 138 12609.42 11.28 54415.47 88888.00 2016-05-17 10:46:19.875 138 12609.45 11.35 54415.55 88888.00 2016-05-17 10:46:20.000 138 12609.45 11.43 54415.53 88888.00 2016-05-17 10:46:20.125 138 12609.45 11.47 54415.53 88888.00 2016-05-17 10:46:20.250 138 12609.42 11.53 54415.53 88888.00 2016-05-17 10:46:20.375 138 12609.42 11.55 54415.53 88888.00 2016-05-17 10:46:20.500 138 12609.45 11.62 54415.55 88888.00 2016-05-17 10:46:20.625 138 12609.48 11.68 54415.55 88888.00 2016-05-17 10:46:20.750 138 12609.48 11.72 54415.57 88888.00 2016-05-17 10:46:20.875 138 12609.50 11.75 54415.57 88888.00 2016-05-17 10:46:21.000 138 12609.50 11.72 54415.57 88888.00 2016-05-17 10:46:21.125 138 12609.45 11.72 54415.57 88888.00 2016-05-17 10:46:21.250 138 12609.45 11.78 54415.57 88888.00 2016-05-17 10:46:21.375 138 12609.48 11.82 54415.57 88888.00 2016-05-17 10:46:21.500 138 12609.55 11.85 54415.57 88888.00 2016-05-17 10:46:21.625 138 12609.50 11.82 54415.60 88888.00 2016-05-17 10:46:21.750 138 12609.58 11.82 54415.62 88888.00 2016-05-17 10:46:21.875 138 12609.60 11.80 54415.65 88888.00 2016-05-17 10:46:22.000 138 12609.55 11.82 54415.68 88888.00 2016-05-17 10:46:22.125 138 12609.52 11.82 54415.70 88888.00 2016-05-17 10:46:22.250 138 12609.55 11.78 54415.70 88888.00 2016-05-17 10:46:22.375 138 12609.55 11.78 54415.70 88888.00 2016-05-17 10:46:22.500 138 12609.55 11.78 54415.72 88888.00 2016-05-17 10:46:22.625 138 12609.52 11.72 54415.72 88888.00 2016-05-17 10:46:22.750 138 12609.42 11.70 54415.75 88888.00 2016-05-17 10:46:22.875 138 12609.42 11.72 54415.78 88888.00 2016-05-17 10:46:23.000 138 12609.40 11.68 54415.78 88888.00 2016-05-17 10:46:23.125 138 12609.40 11.68 54415.78 88888.00 2016-05-17 10:46:23.250 138 12609.40 11.62 54415.85 88888.00 2016-05-17 10:46:23.375 138 12609.38 11.62 54415.82 88888.00 2016-05-17 10:46:23.500 138 12609.33 11.62 54415.85 88888.00 2016-05-17 10:46:23.625 138 12609.30 11.62 54415.88 88888.00 2016-05-17 10:46:23.750 138 12609.27 11.60 54415.90 88888.00 2016-05-17 10:46:23.875 138 12609.30 11.60 54415.90 88888.00 2016-05-17 10:46:24.000 138 12609.27 11.57 54415.93 88888.00 2016-05-17 10:46:24.125 138 12609.23 11.55 54415.97 88888.00 2016-05-17 10:46:24.250 138 12609.23 11.57 54415.97 88888.00 2016-05-17 10:46:24.375 138 12609.23 11.60 54415.97 88888.00 2016-05-17 10:46:24.500 138 12609.20 11.60 54416.00 88888.00 2016-05-17 10:46:24.625 138 12609.08 11.60 54416.03 88888.00 2016-05-17 10:46:24.750 138 12609.02 11.60 54416.03 88888.00 2016-05-17 10:46:24.875 138 12609.02 11.62 54416.05 88888.00 2016-05-17 10:46:25.000 138 12608.92 11.65 54416.07 88888.00 2016-05-17 10:46:25.125 138 12608.88 11.68 54416.07 88888.00 2016-05-17 10:46:25.250 138 12608.80 11.68 54416.12 88888.00 2016-05-17 10:46:25.375 138 12608.77 11.68 54416.12 88888.00 2016-05-17 10:46:25.500 138 12608.75 11.68 54416.12 88888.00 2016-05-17 10:46:25.625 138 12608.67 11.72 54416.15 88888.00 2016-05-17 10:46:25.750 138 12608.60 11.70 54416.18 88888.00 2016-05-17 10:46:25.875 138 12608.58 11.68 54416.18 88888.00 2016-05-17 10:46:26.000 138 12608.55 11.68 54416.18 88888.00 2016-05-17 10:46:26.125 138 12608.52 11.70 54416.20 88888.00 2016-05-17 10:46:26.250 138 12608.50 11.68 54416.25 88888.00 2016-05-17 10:46:26.375 138 12608.50 11.70 54416.22 88888.00 2016-05-17 10:46:26.500 138 12608.42 11.72 54416.25 88888.00 2016-05-17 10:46:26.625 138 12608.35 11.78 54416.25 88888.00 2016-05-17 10:46:26.750 138 12608.30 11.75 54416.25 88888.00 2016-05-17 10:46:26.875 138 12608.35 11.78 54416.28 88888.00 2016-05-17 10:46:27.000 138 12608.38 11.80 54416.28 88888.00 2016-05-17 10:46:27.125 138 12608.35 11.88 54416.30 88888.00 2016-05-17 10:46:27.250 138 12608.25 11.90 54416.32 88888.00 2016-05-17 10:46:27.375 138 12608.30 11.95 54416.32 88888.00 2016-05-17 10:46:27.500 138 12608.33 11.95 54416.32 88888.00 2016-05-17 10:46:27.625 138 12608.38 11.97 54416.38 88888.00 2016-05-17 10:46:27.750 138 12608.35 12.03 54416.38 88888.00 2016-05-17 10:46:27.875 138 12608.35 12.05 54416.40 88888.00 2016-05-17 10:46:28.000 138 12608.38 12.05 54416.40 88888.00 2016-05-17 10:46:28.125 138 12608.40 12.05 54416.40 88888.00 2016-05-17 10:46:28.250 138 12608.33 12.12 54416.43 88888.00 2016-05-17 10:46:28.375 138 12608.33 12.18 54416.45 88888.00 2016-05-17 10:46:28.500 138 12608.33 12.22 54416.47 88888.00 2016-05-17 10:46:28.625 138 12608.35 12.20 54416.45 88888.00 2016-05-17 10:46:28.750 138 12608.33 12.20 54416.47 88888.00 2016-05-17 10:46:28.875 138 12608.35 12.18 54416.47 88888.00 2016-05-17 10:46:29.000 138 12608.33 12.18 54416.50 88888.00 2016-05-17 10:46:29.125 138 12608.30 12.18 54416.53 88888.00 2016-05-17 10:46:29.250 138 12608.30 12.15 54416.55 88888.00 2016-05-17 10:46:29.375 138 12608.27 12.18 54416.55 88888.00 2016-05-17 10:46:29.500 138 12608.23 12.18 54416.55 88888.00 2016-05-17 10:46:29.625 138 12608.23 12.15 54416.57 88888.00 2016-05-17 10:46:29.750 138 12608.20 12.10 54416.57 88888.00 2016-05-17 10:46:29.875 138 12608.17 12.07 54416.57 88888.00 2016-05-17 10:46:30.000 138 12608.20 12.10 54416.60 88888.00 2016-05-17 10:46:30.125 138 12608.23 12.07 54416.65 88888.00 2016-05-17 10:46:30.250 138 12608.15 12.05 54416.62 88888.00 2016-05-17 10:46:30.375 138 12608.17 12.05 54416.62 88888.00 2016-05-17 10:46:30.500 138 12608.17 12.03 54416.62 88888.00 2016-05-17 10:46:30.625 138 12608.17 12.03 54416.65 88888.00 2016-05-17 10:46:30.750 138 12608.20 12.00 54416.68 88888.00 2016-05-17 10:46:30.875 138 12608.23 12.00 54416.70 88888.00 2016-05-17 10:46:31.000 138 12608.33 12.00 54416.72 88888.00 2016-05-17 10:46:31.125 138 12608.30 11.97 54416.72 88888.00 2016-05-17 10:46:31.250 138 12608.27 11.97 54416.78 88888.00 2016-05-17 10:46:31.375 138 12608.27 11.97 54416.78 88888.00 2016-05-17 10:46:31.500 138 12608.27 11.95 54416.78 88888.00 2016-05-17 10:46:31.625 138 12608.27 11.95 54416.75 88888.00 2016-05-17 10:46:31.750 138 12608.27 12.00 54416.78 88888.00 2016-05-17 10:46:31.875 138 12608.23 11.97 54416.78 88888.00 2016-05-17 10:46:32.000 138 12608.25 11.95 54416.78 88888.00 2016-05-17 10:46:32.125 138 12608.25 12.00 54416.80 88888.00 2016-05-17 10:46:32.250 138 12608.23 12.03 54416.82 88888.00 2016-05-17 10:46:32.375 138 12608.23 12.00 54416.82 88888.00 2016-05-17 10:46:32.500 138 12608.25 12.00 54416.85 88888.00 2016-05-17 10:46:32.625 138 12608.27 12.00 54416.82 88888.00 2016-05-17 10:46:32.750 138 12608.30 12.00 54416.85 88888.00 2016-05-17 10:46:32.875 138 12608.30 12.00 54416.88 88888.00 2016-05-17 10:46:33.000 138 12608.30 11.95 54416.88 88888.00 2016-05-17 10:46:33.125 138 12608.25 11.97 54416.90 88888.00 2016-05-17 10:46:33.250 138 12608.20 11.95 54416.95 88888.00 2016-05-17 10:46:33.375 138 12608.25 11.95 54416.95 88888.00 2016-05-17 10:46:33.500 138 12608.23 11.95 54416.93 88888.00 2016-05-17 10:46:33.625 138 12608.20 11.93 54416.95 88888.00 2016-05-17 10:46:33.750 138 12608.20 11.93 54417.00 88888.00 2016-05-17 10:46:33.875 138 12608.15 11.93 54417.03 88888.00 2016-05-17 10:46:34.000 138 12608.20 11.90 54417.00 88888.00 2016-05-17 10:46:34.125 138 12608.25 11.93 54417.03 88888.00 2016-05-17 10:46:34.250 138 12608.25 11.90 54417.03 88888.00 2016-05-17 10:46:34.375 138 12608.23 11.93 54417.05 88888.00 2016-05-17 10:46:34.500 138 12608.17 11.90 54417.07 88888.00 2016-05-17 10:46:34.625 138 12608.10 11.90 54417.10 88888.00 2016-05-17 10:46:34.750 138 12608.08 11.90 54417.12 88888.00 2016-05-17 10:46:34.875 138 12608.05 11.88 54417.12 88888.00 2016-05-17 10:46:35.000 138 12608.05 11.88 54417.15 88888.00 2016-05-17 10:46:35.125 138 12608.00 11.85 54417.18 88888.00 2016-05-17 10:46:35.250 138 12608.00 11.82 54417.20 88888.00 2016-05-17 10:46:35.375 138 12607.98 11.85 54417.20 88888.00 2016-05-17 10:46:35.500 138 12607.95 11.82 54417.20 88888.00 2016-05-17 10:46:35.625 138 12607.85 11.80 54417.25 88888.00 2016-05-17 10:46:35.750 138 12607.77 11.78 54417.28 88888.00 2016-05-17 10:46:35.875 138 12607.77 11.72 54417.28 88888.00 2016-05-17 10:46:36.000 138 12607.70 11.68 54417.30 88888.00 2016-05-17 10:46:36.125 138 12607.60 11.68 54417.32 88888.00 2016-05-17 10:46:36.250 138 12607.52 11.62 54417.35 88888.00 2016-05-17 10:46:36.375 138 12607.50 11.62 54417.38 88888.00 2016-05-17 10:46:36.500 138 12607.52 11.60 54417.38 88888.00 2016-05-17 10:46:36.625 138 12607.62 11.57 54417.43 88888.00 2016-05-17 10:46:36.750 138 12607.62 11.55 54417.45 88888.00 2016-05-17 10:46:36.875 138 12607.52 11.55 54417.47 88888.00 2016-05-17 10:46:37.000 138 12607.55 11.53 54417.45 88888.00 2016-05-17 10:46:37.125 138 12607.62 11.53 54417.45 88888.00 2016-05-17 10:46:37.250 138 12607.62 11.50 54417.47 88888.00 2016-05-17 10:46:37.375 138 12607.58 11.50 54417.53 88888.00 2016-05-17 10:46:37.500 138 12607.55 11.50 54417.53 88888.00 2016-05-17 10:46:37.625 138 12607.58 11.47 54417.55 88888.00 2016-05-17 10:46:37.750 138 12607.58 11.43 54417.55 88888.00 2016-05-17 10:46:37.875 138 12607.52 11.40 54417.57 88888.00 2016-05-17 10:46:38.000 138 12607.52 11.40 54417.57 88888.00 2016-05-17 10:46:38.125 138 12607.50 11.40 54417.60 88888.00 2016-05-17 10:46:38.250 138 12607.52 11.35 54417.60 88888.00 2016-05-17 10:46:38.375 138 12607.55 11.35 54417.60 88888.00 2016-05-17 10:46:38.500 138 12607.52 11.32 54417.62 88888.00 2016-05-17 10:46:38.625 138 12607.60 11.30 54417.65 88888.00 2016-05-17 10:46:38.750 138 12607.60 11.28 54417.65 88888.00 2016-05-17 10:46:38.875 138 12607.55 11.28 54417.65 88888.00 2016-05-17 10:46:39.000 138 12607.55 11.30 54417.65 88888.00 2016-05-17 10:46:39.125 138 12607.60 11.30 54417.68 88888.00 2016-05-17 10:46:39.250 138 12607.62 11.28 54417.65 88888.00 2016-05-17 10:46:39.375 138 12607.67 11.28 54417.68 88888.00 2016-05-17 10:46:39.500 138 12607.77 11.30 54417.65 88888.00 2016-05-17 10:46:39.625 138 12607.88 11.30 54417.65 88888.00 2016-05-17 10:46:39.750 138 12607.88 11.30 54417.68 88888.00 2016-05-17 10:46:39.875 138 12607.88 11.32 54417.70 88888.00 2016-05-17 10:46:40.000 138 12607.90 11.38 54417.70 88888.00 2016-05-17 10:46:40.125 138 12607.92 11.40 54417.72 88888.00 2016-05-17 10:46:40.250 138 12607.88 11.38 54417.70 88888.00 2016-05-17 10:46:40.375 138 12607.83 11.43 54417.68 88888.00 2016-05-17 10:46:40.500 138 12607.88 11.45 54417.70 88888.00 2016-05-17 10:46:40.625 138 12607.85 11.53 54417.72 88888.00 2016-05-17 10:46:40.750 138 12607.85 11.55 54417.72 88888.00 2016-05-17 10:46:40.875 138 12607.92 11.55 54417.72 88888.00 2016-05-17 10:46:41.000 138 12607.95 11.57 54417.72 88888.00 2016-05-17 10:46:41.125 138 12608.02 11.65 54417.78 88888.00 2016-05-17 10:46:41.250 138 12608.00 11.70 54417.78 88888.00 2016-05-17 10:46:41.375 138 12608.05 11.72 54417.75 88888.00 2016-05-17 10:46:41.500 138 12608.10 11.75 54417.75 88888.00 2016-05-17 10:46:41.625 138 12608.17 11.80 54417.75 88888.00 2016-05-17 10:46:41.750 138 12608.15 11.80 54417.75 88888.00 2016-05-17 10:46:41.875 138 12608.15 11.80 54417.78 88888.00 2016-05-17 10:46:42.000 138 12608.27 11.82 54417.78 88888.00 2016-05-17 10:46:42.125 138 12608.38 11.85 54417.80 88888.00 2016-05-17 10:46:42.250 138 12608.40 11.85 54417.78 88888.00 2016-05-17 10:46:42.375 138 12608.45 11.88 54417.80 88888.00 2016-05-17 10:46:42.500 138 12608.42 11.90 54417.80 88888.00 2016-05-17 10:46:42.625 138 12608.48 11.93 54417.78 88888.00 2016-05-17 10:46:42.750 138 12608.50 11.93 54417.78 88888.00 2016-05-17 10:46:42.875 138 12608.55 11.95 54417.80 88888.00 2016-05-17 10:46:43.000 138 12608.60 11.97 54417.80 88888.00 2016-05-17 10:46:43.125 138 12608.60 11.97 54417.82 88888.00 2016-05-17 10:46:43.250 138 12608.55 12.00 54417.82 88888.00 2016-05-17 10:46:43.375 138 12608.58 12.00 54417.82 88888.00 2016-05-17 10:46:43.500 138 12608.65 12.05 54417.82 88888.00 2016-05-17 10:46:43.625 138 12608.70 12.07 54417.85 88888.00 2016-05-17 10:46:43.750 138 12608.73 12.12 54417.82 88888.00 2016-05-17 10:46:43.875 138 12608.70 12.12 54417.80 88888.00 2016-05-17 10:46:44.000 138 12608.70 12.12 54417.80 88888.00 2016-05-17 10:46:44.125 138 12608.70 12.10 54417.82 88888.00 2016-05-17 10:46:44.250 138 12608.65 12.10 54417.85 88888.00 2016-05-17 10:46:44.375 138 12608.70 12.12 54417.82 88888.00 2016-05-17 10:46:44.500 138 12608.65 12.07 54417.85 88888.00 2016-05-17 10:46:44.625 138 12608.65 12.07 54417.85 88888.00 2016-05-17 10:46:44.750 138 12608.65 12.05 54417.85 88888.00 2016-05-17 10:46:44.875 138 12608.65 12.03 54417.85 88888.00 2016-05-17 10:46:45.000 138 12608.65 11.97 54417.85 88888.00 2016-05-17 10:46:45.125 138 12608.65 11.97 54417.90 88888.00 2016-05-17 10:46:45.250 138 12608.58 11.95 54417.93 88888.00 2016-05-17 10:46:45.375 138 12608.55 11.95 54417.93 88888.00 2016-05-17 10:46:45.500 138 12608.50 11.95 54417.95 88888.00 2016-05-17 10:46:45.625 138 12608.48 11.93 54417.97 88888.00 2016-05-17 10:46:45.750 138 12608.45 11.93 54417.95 88888.00 2016-05-17 10:46:45.875 138 12608.45 11.88 54417.97 88888.00 2016-05-17 10:46:46.000 138 12608.40 11.85 54417.97 88888.00 2016-05-17 10:46:46.125 138 12608.33 11.85 54418.00 88888.00 2016-05-17 10:46:46.250 138 12608.27 11.80 54418.00 88888.00 2016-05-17 10:46:46.375 138 12608.30 11.75 54418.03 88888.00 2016-05-17 10:46:46.500 138 12608.27 11.72 54418.03 88888.00 2016-05-17 10:46:46.625 138 12608.25 11.72 54418.05 88888.00 2016-05-17 10:46:46.750 138 12608.25 11.72 54418.07 88888.00 2016-05-17 10:46:46.875 138 12608.15 11.72 54418.07 88888.00 2016-05-17 10:46:47.000 138 12608.08 11.70 54418.05 88888.00 2016-05-17 10:46:47.125 138 12608.10 11.68 54418.10 88888.00 2016-05-17 10:46:47.250 138 12608.10 11.65 54418.12 88888.00 2016-05-17 10:46:47.375 138 12608.05 11.68 54418.10 88888.00 2016-05-17 10:46:47.500 138 12608.05 11.68 54418.10 88888.00 2016-05-17 10:46:47.625 138 12608.05 11.72 54418.12 88888.00 2016-05-17 10:46:47.750 138 12607.98 11.72 54418.12 88888.00 2016-05-17 10:46:47.875 138 12607.90 11.75 54418.15 88888.00 2016-05-17 10:46:48.000 138 12607.88 11.78 54418.15 88888.00 2016-05-17 10:46:48.125 138 12607.88 11.78 54418.20 88888.00 2016-05-17 10:46:48.250 138 12607.88 11.82 54418.20 88888.00 2016-05-17 10:46:48.375 138 12607.90 11.85 54418.20 88888.00 2016-05-17 10:46:48.500 138 12607.88 11.90 54418.22 88888.00 2016-05-17 10:46:48.625 138 12607.77 11.88 54418.22 88888.00 2016-05-17 10:46:48.750 138 12607.77 11.90 54418.25 88888.00 2016-05-17 10:46:48.875 138 12607.67 11.90 54418.25 88888.00 2016-05-17 10:46:49.000 138 12607.58 11.90 54418.22 88888.00 2016-05-17 10:46:49.125 138 12607.50 11.90 54418.25 88888.00 2016-05-17 10:46:49.250 138 12607.52 11.90 54418.28 88888.00 2016-05-17 10:46:49.375 138 12607.48 11.95 54418.25 88888.00 2016-05-17 10:46:49.500 138 12607.45 11.93 54418.25 88888.00 2016-05-17 10:46:49.625 138 12607.50 11.90 54418.30 88888.00 2016-05-17 10:46:49.750 138 12607.50 11.90 54418.30 88888.00 2016-05-17 10:46:49.875 138 12607.55 11.88 54418.28 88888.00 2016-05-17 10:46:50.000 138 12607.50 11.88 54418.28 88888.00 2016-05-17 10:46:50.125 138 12607.48 11.88 54418.30 88888.00 2016-05-17 10:46:50.250 138 12607.45 11.82 54418.30 88888.00 2016-05-17 10:46:50.375 138 12607.45 11.82 54418.32 88888.00 2016-05-17 10:46:50.500 138 12607.45 11.80 54418.35 88888.00 2016-05-17 10:46:50.625 138 12607.42 11.78 54418.35 88888.00 2016-05-17 10:46:50.750 138 12607.35 11.75 54418.38 88888.00 2016-05-17 10:46:50.875 138 12607.33 11.70 54418.38 88888.00 2016-05-17 10:46:51.000 138 12607.25 11.65 54418.40 88888.00 2016-05-17 10:46:51.125 138 12607.17 11.62 54418.43 88888.00 2016-05-17 10:46:51.250 138 12607.05 11.60 54418.45 88888.00 2016-05-17 10:46:51.375 138 12607.05 11.57 54418.47 88888.00 2016-05-17 10:46:51.500 138 12607.05 11.55 54418.47 88888.00 2016-05-17 10:46:51.625 138 12607.00 11.47 54418.53 88888.00 2016-05-17 10:46:51.750 138 12606.90 11.43 54418.53 88888.00 2016-05-17 10:46:51.875 138 12606.83 11.40 54418.53 88888.00 2016-05-17 10:46:52.000 138 12606.85 11.38 54418.53 88888.00 2016-05-17 10:46:52.125 138 12606.80 11.30 54418.57 88888.00 2016-05-17 10:46:52.250 138 12606.83 11.28 54418.57 88888.00 2016-05-17 10:46:52.375 138 12606.88 11.25 54418.60 88888.00 2016-05-17 10:46:52.500 138 12606.85 11.22 54418.62 88888.00 2016-05-17 10:46:52.625 138 12606.80 11.20 54418.62 88888.00 2016-05-17 10:46:52.750 138 12606.77 11.15 54418.62 88888.00 2016-05-17 10:46:52.875 138 12606.80 11.18 54418.68 88888.00 2016-05-17 10:46:53.000 138 12606.73 11.18 54418.68 88888.00 2016-05-17 10:46:53.125 138 12606.73 11.15 54418.70 88888.00 2016-05-17 10:46:53.250 138 12606.75 11.07 54418.70 88888.00 2016-05-17 10:46:53.375 138 12606.75 11.10 54418.72 88888.00 2016-05-17 10:46:53.500 138 12606.75 11.10 54418.72 88888.00 2016-05-17 10:46:53.625 138 12606.75 11.07 54418.75 88888.00 2016-05-17 10:46:53.750 138 12606.77 11.05 54418.75 88888.00 2016-05-17 10:46:53.875 138 12606.88 11.03 54418.75 88888.00 2016-05-17 10:46:54.000 138 12606.90 11.03 54418.72 88888.00 2016-05-17 10:46:54.125 138 12606.85 11.05 54418.75 88888.00 2016-05-17 10:46:54.250 138 12606.83 11.03 54418.80 88888.00 2016-05-17 10:46:54.375 138 12606.88 11.00 54418.80 88888.00 2016-05-17 10:46:54.500 138 12606.95 11.00 54418.80 88888.00 2016-05-17 10:46:54.625 138 12607.05 10.97 54418.80 88888.00 2016-05-17 10:46:54.750 138 12607.12 10.97 54418.80 88888.00 2016-05-17 10:46:54.875 138 12607.15 10.95 54418.82 88888.00 2016-05-17 10:46:55.000 138 12607.17 10.95 54418.80 88888.00 2016-05-17 10:46:55.125 138 12607.20 10.97 54418.80 88888.00 2016-05-17 10:46:55.250 138 12607.27 10.97 54418.82 88888.00 2016-05-17 10:46:55.375 138 12607.35 11.05 54418.85 88888.00 2016-05-17 10:46:55.500 138 12607.38 11.07 54418.85 88888.00 2016-05-17 10:46:55.625 138 12607.35 11.10 54418.85 88888.00 2016-05-17 10:46:55.750 138 12607.35 11.12 54418.85 88888.00 2016-05-17 10:46:55.875 138 12607.40 11.12 54418.88 88888.00 2016-05-17 10:46:56.000 138 12607.50 11.15 54418.82 88888.00 2016-05-17 10:46:56.125 138 12607.58 11.20 54418.82 88888.00 2016-05-17 10:46:56.250 138 12607.60 11.22 54418.85 88888.00 2016-05-17 10:46:56.375 138 12607.58 11.20 54418.82 88888.00 2016-05-17 10:46:56.500 138 12607.55 11.22 54418.82 88888.00 2016-05-17 10:46:56.625 138 12607.55 11.22 54418.90 88888.00 2016-05-17 10:46:56.750 138 12607.55 11.25 54418.90 88888.00 2016-05-17 10:46:56.875 138 12607.55 11.25 54418.88 88888.00 2016-05-17 10:46:57.000 138 12607.58 11.25 54418.88 88888.00 2016-05-17 10:46:57.125 138 12607.50 11.25 54418.90 88888.00 2016-05-17 10:46:57.250 138 12607.50 11.22 54418.95 88888.00 2016-05-17 10:46:57.375 138 12607.55 11.25 54418.93 88888.00 2016-05-17 10:46:57.500 138 12607.55 11.28 54418.95 88888.00 2016-05-17 10:46:57.625 138 12607.48 11.28 54418.95 88888.00 2016-05-17 10:46:57.750 138 12607.45 11.30 54418.95 88888.00 2016-05-17 10:46:57.875 138 12607.38 11.30 54418.95 88888.00 2016-05-17 10:46:58.000 138 12607.38 11.32 54419.00 88888.00 2016-05-17 10:46:58.125 138 12607.38 11.32 54419.00 88888.00 2016-05-17 10:46:58.250 138 12607.35 11.32 54419.00 88888.00 2016-05-17 10:46:58.375 138 12607.35 11.32 54419.03 88888.00 2016-05-17 10:46:58.500 138 12607.38 11.35 54419.05 88888.00 2016-05-17 10:46:58.625 138 12607.38 11.43 54419.05 88888.00 2016-05-17 10:46:58.750 138 12607.42 11.47 54419.05 88888.00 2016-05-17 10:46:58.875 138 12607.48 11.45 54419.05 88888.00 2016-05-17 10:46:59.000 138 12607.60 11.50 54419.05 88888.00 2016-05-17 10:46:59.125 138 12607.65 11.60 54419.07 88888.00 2016-05-17 10:46:59.250 138 12607.60 11.62 54419.07 88888.00 2016-05-17 10:46:59.375 138 12607.70 11.62 54419.07 88888.00 2016-05-17 10:46:59.500 138 12607.77 11.65 54419.07 88888.00 2016-05-17 10:46:59.625 138 12607.88 11.72 54419.10 88888.00 2016-05-17 10:46:59.750 138 12607.88 11.80 54419.10 88888.00 2016-05-17 10:46:59.875 138 12607.92 11.85 54419.10 88888.00 2016-05-17 10:47:00.000 138 12607.98 11.90 54419.10 88888.00 2016-05-17 10:47:00.125 138 12608.00 11.93 54419.10 88888.00 2016-05-17 10:47:00.250 138 12608.00 11.95 54419.10 88888.00 2016-05-17 10:47:00.375 138 12608.08 11.97 54419.10 88888.00 2016-05-17 10:47:00.500 138 12608.15 12.03 54419.10 88888.00 2016-05-17 10:47:00.625 138 12608.15 12.03 54419.07 88888.00 2016-05-17 10:47:00.750 138 12608.17 12.03 54419.10 88888.00 2016-05-17 10:47:00.875 138 12608.27 12.07 54419.15 88888.00 2016-05-17 10:47:01.000 138 12608.30 12.10 54419.12 88888.00 2016-05-17 10:47:01.125 138 12608.33 12.07 54419.12 88888.00 2016-05-17 10:47:01.250 138 12608.42 12.05 54419.12 88888.00 2016-05-17 10:47:01.375 138 12608.50 12.05 54419.12 88888.00 2016-05-17 10:47:01.500 138 12608.60 12.05 54419.12 88888.00 2016-05-17 10:47:01.625 138 12608.65 12.05 54419.12 88888.00 2016-05-17 10:47:01.750 138 12608.67 12.05 54419.12 88888.00 2016-05-17 10:47:01.875 138 12608.70 12.05 54419.15 88888.00 2016-05-17 10:47:02.000 138 12608.73 12.03 54419.12 88888.00 2016-05-17 10:47:02.125 138 12608.73 12.05 54419.15 88888.00 2016-05-17 10:47:02.250 138 12608.75 12.00 54419.15 88888.00 2016-05-17 10:47:02.375 138 12608.80 12.03 54419.12 88888.00 2016-05-17 10:47:02.500 138 12608.88 12.00 54419.10 88888.00 2016-05-17 10:47:02.625 138 12608.92 12.00 54419.12 88888.00 2016-05-17 10:47:02.750 138 12608.95 12.00 54419.12 88888.00 2016-05-17 10:47:02.875 138 12609.00 12.03 54419.15 88888.00 2016-05-17 10:47:03.000 138 12609.02 12.03 54419.15 88888.00 2016-05-17 10:47:03.125 138 12609.08 12.00 54419.15 88888.00 2016-05-17 10:47:03.250 138 12609.08 12.00 54419.15 88888.00 2016-05-17 10:47:03.375 138 12609.08 12.00 54419.12 88888.00 2016-05-17 10:47:03.500 138 12609.10 11.97 54419.15 88888.00 2016-05-17 10:47:03.625 138 12609.20 12.00 54419.18 88888.00 2016-05-17 10:47:03.750 138 12609.23 12.00 54419.18 88888.00 2016-05-17 10:47:03.875 138 12609.20 11.97 54419.20 88888.00 2016-05-17 10:47:04.000 138 12609.17 11.97 54419.18 88888.00 2016-05-17 10:47:04.125 138 12609.15 11.95 54419.20 88888.00 2016-05-17 10:47:04.250 138 12609.15 11.97 54419.20 88888.00 2016-05-17 10:47:04.375 138 12609.17 11.97 54419.22 88888.00 2016-05-17 10:47:04.500 138 12609.17 11.93 54419.22 88888.00 2016-05-17 10:47:04.625 138 12609.10 11.93 54419.22 88888.00 2016-05-17 10:47:04.750 138 12609.05 11.95 54419.28 88888.00 2016-05-17 10:47:04.875 138 12609.02 11.95 54419.25 88888.00 2016-05-17 10:47:05.000 138 12609.05 11.93 54419.28 88888.00 2016-05-17 10:47:05.125 138 12609.08 11.95 54419.30 88888.00 2016-05-17 10:47:05.250 138 12609.05 11.95 54419.30 88888.00 2016-05-17 10:47:05.375 138 12609.00 11.95 54419.32 88888.00 2016-05-17 10:47:05.500 138 12608.95 11.93 54419.35 88888.00 2016-05-17 10:47:05.625 138 12608.85 11.95 54419.35 88888.00 2016-05-17 10:47:05.750 138 12608.90 11.93 54419.40 88888.00 2016-05-17 10:47:05.875 138 12608.83 11.93 54419.40 88888.00 2016-05-17 10:47:06.000 138 12608.80 11.93 54419.40 88888.00 2016-05-17 10:47:06.125 138 12608.77 11.93 54419.43 88888.00 2016-05-17 10:47:06.250 138 12608.75 11.90 54419.47 88888.00 2016-05-17 10:47:06.375 138 12608.75 11.90 54419.50 88888.00 2016-05-17 10:47:06.500 138 12608.70 11.93 54419.50 88888.00 2016-05-17 10:47:06.625 138 12608.65 11.95 54419.50 88888.00 2016-05-17 10:47:06.750 138 12608.58 11.93 54419.53 88888.00 2016-05-17 10:47:06.875 138 12608.58 11.93 54419.55 88888.00 2016-05-17 10:47:07.000 138 12608.55 11.93 54419.57 88888.00 2016-05-17 10:47:07.125 138 12608.50 11.93 54419.60 88888.00 2016-05-17 10:47:07.250 138 12608.40 11.93 54419.60 88888.00 2016-05-17 10:47:07.375 138 12608.35 11.95 54419.57 88888.00 2016-05-17 10:47:07.500 138 12608.33 11.95 54419.60 88888.00 2016-05-17 10:47:07.625 138 12608.25 11.95 54419.62 88888.00 2016-05-17 10:47:07.750 138 12608.25 11.95 54419.65 88888.00 2016-05-17 10:47:07.875 138 12608.20 11.97 54419.70 88888.00 2016-05-17 10:47:08.000 138 12608.17 12.00 54419.70 88888.00 2016-05-17 10:47:08.125 138 12608.20 12.03 54419.68 88888.00 2016-05-17 10:47:08.250 138 12608.20 12.07 54419.70 88888.00 2016-05-17 10:47:08.375 138 12608.17 12.12 54419.72 88888.00 2016-05-17 10:47:08.500 138 12608.10 12.22 54419.75 88888.00 2016-05-17 10:47:08.625 138 12608.05 12.25 54419.75 88888.00 2016-05-17 10:47:08.750 138 12608.02 12.32 54419.75 88888.00 2016-05-17 10:47:08.875 138 12608.05 12.40 54419.78 88888.00 2016-05-17 10:47:09.000 138 12608.10 12.45 54419.72 88888.00 2016-05-17 10:47:09.125 138 12608.17 12.50 54419.75 88888.00 2016-05-17 10:47:09.250 138 12608.27 12.57 54419.75 88888.00 2016-05-17 10:47:09.375 138 12608.33 12.65 54419.78 88888.00 2016-05-17 10:47:09.500 138 12608.25 12.72 54419.78 88888.00 2016-05-17 10:47:09.625 138 12608.25 12.78 54419.78 88888.00 2016-05-17 10:47:09.750 138 12608.27 12.82 54419.75 88888.00 2016-05-17 10:47:09.875 138 12608.30 12.85 54419.75 88888.00 2016-05-17 10:47:10.000 138 12608.25 12.90 54419.75 88888.00 2016-05-17 10:47:10.125 138 12608.23 12.95 54419.80 88888.00 2016-05-17 10:47:10.250 138 12608.20 13.00 54419.80 88888.00 2016-05-17 10:47:10.375 138 12608.17 13.03 54419.80 88888.00 2016-05-17 10:47:10.500 138 12608.17 13.05 54419.82 88888.00 2016-05-17 10:47:10.625 138 12608.08 13.10 54419.82 88888.00 2016-05-17 10:47:10.750 138 12608.02 13.10 54419.85 88888.00 2016-05-17 10:47:10.875 138 12608.00 13.10 54419.88 88888.00 2016-05-17 10:47:11.000 138 12608.00 13.12 54419.90 88888.00 2016-05-17 10:47:11.125 138 12607.95 13.12 54419.90 88888.00 2016-05-17 10:47:11.250 138 12607.85 13.12 54419.95 88888.00 2016-05-17 10:47:11.375 138 12607.80 13.12 54419.95 88888.00 2016-05-17 10:47:11.500 138 12607.77 13.07 54419.95 88888.00 2016-05-17 10:47:11.625 138 12607.75 13.05 54419.95 88888.00 2016-05-17 10:47:11.750 138 12607.67 13.03 54419.97 88888.00 2016-05-17 10:47:11.875 138 12607.62 13.00 54420.00 88888.00 2016-05-17 10:47:12.000 138 12607.50 12.95 54420.03 88888.00 2016-05-17 10:47:12.125 138 12607.45 12.93 54420.05 88888.00 2016-05-17 10:47:12.250 138 12607.45 12.90 54420.10 88888.00 2016-05-17 10:47:12.375 138 12607.45 12.90 54420.10 88888.00 2016-05-17 10:47:12.500 138 12607.33 12.88 54420.15 88888.00 2016-05-17 10:47:12.625 138 12607.27 12.85 54420.18 88888.00 2016-05-17 10:47:12.750 138 12607.25 12.82 54420.18 88888.00 2016-05-17 10:47:12.875 138 12607.17 12.82 54420.22 88888.00 2016-05-17 10:47:13.000 138 12607.08 12.82 54420.22 88888.00 2016-05-17 10:47:13.125 138 12606.98 12.82 54420.25 88888.00 2016-05-17 10:47:13.250 138 12606.85 12.80 54420.30 88888.00 2016-05-17 10:47:13.375 138 12606.88 12.78 54420.32 88888.00 2016-05-17 10:47:13.500 138 12606.90 12.78 54420.32 88888.00 2016-05-17 10:47:13.625 138 12606.83 12.78 54420.32 88888.00 2016-05-17 10:47:13.750 138 12606.73 12.80 54420.35 88888.00 2016-05-17 10:47:13.875 138 12606.62 12.80 54420.38 88888.00 2016-05-17 10:47:14.000 138 12606.60 12.80 54420.38 88888.00 2016-05-17 10:47:14.125 138 12606.62 12.75 54420.38 88888.00 2016-05-17 10:47:14.250 138 12606.60 12.72 54420.43 88888.00 2016-05-17 10:47:14.375 138 12606.55 12.75 54420.45 88888.00 2016-05-17 10:47:14.500 138 12606.52 12.75 54420.43 88888.00 2016-05-17 10:47:14.625 138 12606.55 12.70 54420.45 88888.00 2016-05-17 10:47:14.750 138 12606.48 12.70 54420.45 88888.00 2016-05-17 10:47:14.875 138 12606.35 12.72 54420.47 88888.00 2016-05-17 10:47:15.000 138 12606.40 12.70 54420.50 88888.00 2016-05-17 10:47:15.125 138 12606.52 12.68 54420.50 88888.00 2016-05-17 10:47:15.250 138 12606.48 12.65 54420.53 88888.00 2016-05-17 10:47:15.375 138 12606.40 12.65 54420.53 88888.00 2016-05-17 10:47:15.500 138 12606.40 12.68 54420.50 88888.00 2016-05-17 10:47:15.625 138 12606.45 12.65 54420.53 88888.00 2016-05-17 10:47:15.750 138 12606.48 12.65 54420.55 88888.00 2016-05-17 10:47:15.875 138 12606.52 12.68 54420.57 88888.00 2016-05-17 10:47:16.000 138 12606.55 12.68 54420.57 88888.00 2016-05-17 10:47:16.125 138 12606.58 12.65 54420.57 88888.00 2016-05-17 10:47:16.250 138 12606.58 12.62 54420.57 88888.00 2016-05-17 10:47:16.375 138 12606.65 12.65 54420.57 88888.00 2016-05-17 10:47:16.500 138 12606.70 12.68 54420.57 88888.00 2016-05-17 10:47:16.625 138 12606.73 12.68 54420.57 88888.00 2016-05-17 10:47:16.750 138 12606.77 12.65 54420.57 88888.00 2016-05-17 10:47:16.875 138 12606.83 12.68 54420.62 88888.00 2016-05-17 10:47:17.000 138 12606.85 12.65 54420.62 88888.00 2016-05-17 10:47:17.125 138 12606.85 12.65 54420.65 88888.00 2016-05-17 10:47:17.250 138 12606.80 12.65 54420.65 88888.00 2016-05-17 10:47:17.375 138 12606.75 12.62 54420.65 88888.00 2016-05-17 10:47:17.500 138 12606.73 12.65 54420.68 88888.00 2016-05-17 10:47:17.625 138 12606.75 12.62 54420.68 88888.00 2016-05-17 10:47:17.750 138 12606.83 12.62 54420.68 88888.00 2016-05-17 10:47:17.875 138 12606.88 12.62 54420.70 88888.00 2016-05-17 10:47:18.000 138 12606.90 12.62 54420.70 88888.00 2016-05-17 10:47:18.125 138 12606.88 12.65 54420.70 88888.00 2016-05-17 10:47:18.250 138 12606.92 12.62 54420.70 88888.00 2016-05-17 10:47:18.375 138 12606.98 12.60 54420.72 88888.00 2016-05-17 10:47:18.500 138 12606.98 12.60 54420.72 88888.00 2016-05-17 10:47:18.625 138 12607.00 12.62 54420.70 88888.00 2016-05-17 10:47:18.750 138 12607.00 12.65 54420.72 88888.00 2016-05-17 10:47:18.875 138 12607.08 12.65 54420.70 88888.00 2016-05-17 10:47:19.000 138 12607.17 12.62 54420.70 88888.00 2016-05-17 10:47:19.125 138 12607.25 12.65 54420.65 88888.00 2016-05-17 10:47:19.250 138 12607.27 12.65 54420.65 88888.00 2016-05-17 10:47:19.375 138 12607.40 12.68 54420.65 88888.00 2016-05-17 10:47:19.500 138 12607.50 12.72 54420.68 88888.00 2016-05-17 10:47:19.625 138 12607.58 12.72 54420.65 88888.00 2016-05-17 10:47:19.750 138 12607.67 12.72 54420.65 88888.00 2016-05-17 10:47:19.875 138 12607.75 12.78 54420.65 88888.00 2016-05-17 10:47:20.000 138 12607.77 12.80 54420.62 88888.00 2016-05-17 10:47:20.125 138 12607.83 12.82 54420.65 88888.00 2016-05-17 10:47:20.250 138 12607.98 12.82 54420.65 88888.00 2016-05-17 10:47:20.375 138 12608.10 12.85 54420.65 88888.00 2016-05-17 10:47:20.500 138 12608.20 12.90 54420.62 88888.00 2016-05-17 10:47:20.625 138 12608.25 12.93 54420.62 88888.00 2016-05-17 10:47:20.750 138 12608.30 12.95 54420.62 88888.00 2016-05-17 10:47:20.875 138 12608.38 12.95 54420.60 88888.00 2016-05-17 10:47:21.000 138 12608.38 12.95 54420.60 88888.00 2016-05-17 10:47:21.125 138 12608.45 12.97 54420.60 88888.00 2016-05-17 10:47:21.250 138 12608.48 13.05 54420.60 88888.00 2016-05-17 10:47:21.375 138 12608.55 13.07 54420.57 88888.00 2016-05-17 10:47:21.500 138 12608.60 13.10 54420.55 88888.00 2016-05-17 10:47:21.625 138 12608.70 13.12 54420.55 88888.00 2016-05-17 10:47:21.750 138 12608.77 13.18 54420.55 88888.00 2016-05-17 10:47:21.875 138 12608.85 13.20 54420.50 88888.00 2016-05-17 10:47:22.000 138 12608.88 13.28 54420.50 88888.00 2016-05-17 10:47:22.125 138 12608.92 13.30 54420.50 88888.00 2016-05-17 10:47:22.250 138 12609.02 13.32 54420.50 88888.00 2016-05-17 10:47:22.375 138 12609.12 13.35 54420.47 88888.00 2016-05-17 10:47:22.500 138 12609.23 13.40 54420.45 88888.00 2016-05-17 10:47:22.625 138 12609.25 13.45 54420.45 88888.00 2016-05-17 10:47:22.750 138 12609.23 13.50 54420.45 88888.00 2016-05-17 10:47:22.875 138 12609.25 13.53 54420.45 88888.00 2016-05-17 10:47:23.000 138 12609.30 13.55 54420.45 88888.00 2016-05-17 10:47:23.125 138 12609.40 13.62 54420.45 88888.00 2016-05-17 10:47:23.250 138 12609.40 13.62 54420.45 88888.00 2016-05-17 10:47:23.375 138 12609.40 13.65 54420.45 88888.00 2016-05-17 10:47:23.500 138 12609.42 13.72 54420.43 88888.00 2016-05-17 10:47:23.625 138 12609.48 13.75 54420.45 88888.00 2016-05-17 10:47:23.750 138 12609.52 13.80 54420.43 88888.00 2016-05-17 10:47:23.875 138 12609.50 13.90 54420.43 88888.00 2016-05-17 10:47:24.000 138 12609.52 13.93 54420.38 88888.00 2016-05-17 10:47:24.125 138 12609.52 13.97 54420.40 88888.00 2016-05-17 10:47:24.250 138 12609.55 14.05 54420.43 88888.00 2016-05-17 10:47:24.375 138 12609.65 14.12 54420.43 88888.00 2016-05-17 10:47:24.500 138 12609.65 14.18 54420.38 88888.00 2016-05-17 10:47:24.625 138 12609.62 14.22 54420.43 88888.00 2016-05-17 10:47:24.750 138 12609.60 14.28 54420.45 88888.00 2016-05-17 10:47:24.875 138 12609.60 14.32 54420.43 88888.00 2016-05-17 10:47:25.000 138 12609.62 14.32 54420.43 88888.00 2016-05-17 10:47:25.125 138 12609.65 14.38 54420.43 88888.00 2016-05-17 10:47:25.250 138 12609.65 14.38 54420.43 88888.00 2016-05-17 10:47:25.375 138 12609.70 14.38 54420.43 88888.00 2016-05-17 10:47:25.500 138 12609.75 14.38 54420.43 88888.00 2016-05-17 10:47:25.625 138 12609.80 14.38 54420.45 88888.00 2016-05-17 10:47:25.750 138 12609.83 14.38 54420.47 88888.00 2016-05-17 10:47:25.875 138 12609.85 14.40 54420.45 88888.00 2016-05-17 10:47:26.000 138 12609.83 14.40 54420.45 88888.00 2016-05-17 10:47:26.125 138 12609.80 14.38 54420.47 88888.00 2016-05-17 10:47:26.250 138 12609.80 14.38 54420.50 88888.00 2016-05-17 10:47:26.375 138 12609.85 14.35 54420.45 88888.00 2016-05-17 10:47:26.500 138 12609.80 14.32 54420.47 88888.00 2016-05-17 10:47:26.625 138 12609.70 14.32 54420.50 88888.00 2016-05-17 10:47:26.750 138 12609.65 14.32 54420.50 88888.00 2016-05-17 10:47:26.875 138 12609.70 14.30 54420.50 88888.00 2016-05-17 10:47:27.000 138 12609.75 14.30 54420.50 88888.00 2016-05-17 10:47:27.125 138 12609.75 14.30 54420.53 88888.00 2016-05-17 10:47:27.250 138 12609.77 14.28 54420.53 88888.00 2016-05-17 10:47:27.375 138 12609.77 14.28 54420.53 88888.00 2016-05-17 10:47:27.500 138 12609.75 14.30 54420.50 88888.00 2016-05-17 10:47:27.625 138 12609.75 14.30 54420.55 88888.00 2016-05-17 10:47:27.750 138 12609.70 14.25 54420.55 88888.00 2016-05-17 10:47:27.875 138 12609.75 14.25 54420.55 88888.00 2016-05-17 10:47:28.000 138 12609.77 14.25 54420.57 88888.00 2016-05-17 10:47:28.125 138 12609.67 14.25 54420.60 88888.00 2016-05-17 10:47:28.250 138 12609.58 14.28 54420.62 88888.00 2016-05-17 10:47:28.375 138 12609.65 14.25 54420.60 88888.00 2016-05-17 10:47:28.500 138 12609.67 14.25 54420.62 88888.00 2016-05-17 10:47:28.625 138 12609.65 14.22 54420.65 88888.00 2016-05-17 10:47:28.750 138 12609.62 14.25 54420.68 88888.00 2016-05-17 10:47:28.875 138 12609.58 14.28 54420.68 88888.00 2016-05-17 10:47:29.000 138 12609.58 14.25 54420.68 88888.00 2016-05-17 10:47:29.125 138 12609.58 14.20 54420.68 88888.00 2016-05-17 10:47:29.250 138 12609.55 14.20 54420.65 88888.00 2016-05-17 10:47:29.375 138 12609.52 14.18 54420.68 88888.00 2016-05-17 10:47:29.500 138 12609.50 14.15 54420.70 88888.00 2016-05-17 10:47:29.625 138 12609.40 14.15 54420.72 88888.00 2016-05-17 10:47:29.750 138 12609.38 14.15 54420.75 88888.00 2016-05-17 10:47:29.875 138 12609.38 14.12 54420.75 88888.00 2016-05-17 10:47:30.000 138 12609.35 14.07 54420.72 88888.00 2016-05-17 10:47:30.125 138 12609.33 14.03 54420.78 88888.00 2016-05-17 10:47:30.250 138 12609.30 14.00 54420.80 88888.00 2016-05-17 10:47:30.375 138 12609.27 13.95 54420.82 88888.00 2016-05-17 10:47:30.500 138 12609.25 13.93 54420.88 88888.00 2016-05-17 10:47:30.625 138 12609.30 13.90 54420.88 88888.00 2016-05-17 10:47:30.750 138 12609.30 13.88 54420.90 88888.00 2016-05-17 10:47:30.875 138 12609.27 13.85 54420.90 88888.00 2016-05-17 10:47:31.000 138 12609.20 13.80 54420.90 88888.00 2016-05-17 10:47:31.125 138 12609.20 13.85 54420.90 88888.00 2016-05-17 10:47:31.250 138 12609.25 13.80 54420.95 88888.00 2016-05-17 10:47:31.375 138 12609.17 13.78 54420.93 88888.00 2016-05-17 10:47:31.500 138 12609.10 13.82 54420.93 88888.00 2016-05-17 10:47:31.625 138 12609.15 13.85 54420.95 88888.00 2016-05-17 10:47:31.750 138 12609.12 13.88 54420.95 88888.00 2016-05-17 10:47:31.875 138 12609.12 13.93 54420.97 88888.00 2016-05-17 10:47:32.000 138 12609.10 13.95 54420.97 88888.00 2016-05-17 10:47:32.125 138 12609.02 13.95 54420.97 88888.00 2016-05-17 10:47:32.250 138 12608.98 14.03 54420.97 88888.00 2016-05-17 10:47:32.375 138 12608.95 14.10 54420.97 88888.00 2016-05-17 10:47:32.500 138 12608.95 14.15 54420.97 88888.00 2016-05-17 10:47:32.625 138 12608.98 14.18 54420.97 88888.00 2016-05-17 10:47:32.750 138 12609.05 14.20 54420.97 88888.00 2016-05-17 10:47:32.875 138 12609.05 14.30 54421.00 88888.00 2016-05-17 10:47:33.000 138 12609.08 14.35 54421.00 88888.00 2016-05-17 10:47:33.125 138 12609.12 14.38 54421.05 88888.00 2016-05-17 10:47:33.250 138 12609.17 14.40 54421.05 88888.00 2016-05-17 10:47:33.375 138 12609.20 14.40 54421.03 88888.00 2016-05-17 10:47:33.500 138 12609.17 14.43 54421.05 88888.00 2016-05-17 10:47:33.625 138 12609.17 14.47 54421.05 88888.00 2016-05-17 10:47:33.750 138 12609.20 14.50 54421.05 88888.00 2016-05-17 10:47:33.875 138 12609.17 14.53 54421.07 88888.00 2016-05-17 10:47:34.000 138 12609.15 14.53 54421.07 88888.00 2016-05-17 10:47:34.125 138 12609.15 14.55 54421.07 88888.00 2016-05-17 10:47:34.250 138 12609.17 14.53 54421.07 88888.00 2016-05-17 10:47:34.375 138 12609.17 14.53 54421.07 88888.00 2016-05-17 10:47:34.500 138 12609.20 14.57 54421.10 88888.00 2016-05-17 10:47:34.625 138 12609.25 14.60 54421.12 88888.00 2016-05-17 10:47:34.750 138 12609.27 14.65 54421.12 88888.00 2016-05-17 10:47:34.875 138 12609.27 14.68 54421.12 88888.00 2016-05-17 10:47:35.000 138 12609.30 14.70 54421.12 88888.00 2016-05-17 10:47:35.125 138 12609.30 14.72 54421.15 88888.00 2016-05-17 10:47:35.250 138 12609.30 14.72 54421.15 88888.00 2016-05-17 10:47:35.375 138 12609.30 14.75 54421.15 88888.00 2016-05-17 10:47:35.500 138 12609.27 14.80 54421.15 88888.00 2016-05-17 10:47:35.625 138 12609.27 14.80 54421.18 88888.00 2016-05-17 10:47:35.750 138 12609.25 14.82 54421.18 88888.00 2016-05-17 10:47:35.875 138 12609.33 14.80 54421.18 88888.00 2016-05-17 10:47:36.000 138 12609.35 14.82 54421.18 88888.00 2016-05-17 10:47:36.125 138 12609.35 14.88 54421.20 88888.00 2016-05-17 10:47:36.250 138 12609.38 14.90 54421.20 88888.00 2016-05-17 10:47:36.375 138 12609.40 14.95 54421.22 88888.00 2016-05-17 10:47:36.500 138 12609.50 14.97 54421.25 88888.00 2016-05-17 10:47:36.625 138 12609.50 15.00 54421.25 88888.00 2016-05-17 10:47:36.750 138 12609.50 15.00 54421.25 88888.00 2016-05-17 10:47:36.875 138 12609.50 15.05 54421.28 88888.00 2016-05-17 10:47:37.000 138 12609.48 15.07 54421.25 88888.00 2016-05-17 10:47:37.125 138 12609.40 15.10 54421.30 88888.00 2016-05-17 10:47:37.250 138 12609.42 15.12 54421.30 88888.00 2016-05-17 10:47:37.375 138 12609.45 15.15 54421.30 88888.00 2016-05-17 10:47:37.500 138 12609.38 15.20 54421.30 88888.00 2016-05-17 10:47:37.625 138 12609.38 15.22 54421.30 88888.00 2016-05-17 10:47:37.750 138 12609.38 15.25 54421.35 88888.00 2016-05-17 10:47:37.875 138 12609.33 15.30 54421.38 88888.00 2016-05-17 10:47:38.000 138 12609.30 15.28 54421.38 88888.00 2016-05-17 10:47:38.125 138 12609.30 15.30 54421.38 88888.00 2016-05-17 10:47:38.250 138 12609.30 15.30 54421.40 88888.00 2016-05-17 10:47:38.375 138 12609.40 15.30 54421.40 88888.00 2016-05-17 10:47:38.500 138 12609.45 15.30 54421.43 88888.00 2016-05-17 10:47:38.625 138 12609.45 15.30 54421.43 88888.00 2016-05-17 10:47:38.750 138 12609.48 15.30 54421.45 88888.00 2016-05-17 10:47:38.875 138 12609.52 15.32 54421.45 88888.00 2016-05-17 10:47:39.000 138 12609.58 15.32 54421.45 88888.00 2016-05-17 10:47:39.125 138 12609.58 15.30 54421.45 88888.00 2016-05-17 10:47:39.250 138 12609.55 15.30 54421.47 88888.00 2016-05-17 10:47:39.375 138 12609.60 15.28 54421.45 88888.00 2016-05-17 10:47:39.500 138 12609.60 15.30 54421.43 88888.00 2016-05-17 10:47:39.625 138 12609.62 15.32 54421.43 88888.00 2016-05-17 10:47:39.750 138 12609.67 15.35 54421.43 88888.00 2016-05-17 10:47:39.875 138 12609.75 15.35 54421.45 88888.00 2016-05-17 10:47:40.000 138 12609.77 15.38 54421.45 88888.00 2016-05-17 10:47:40.125 138 12609.75 15.40 54421.47 88888.00 2016-05-17 10:47:40.250 138 12609.70 15.40 54421.50 88888.00 2016-05-17 10:47:40.375 138 12609.77 15.43 54421.50 88888.00 2016-05-17 10:47:40.500 138 12609.83 15.45 54421.50 88888.00 2016-05-17 10:47:40.625 138 12609.83 15.47 54421.53 88888.00 2016-05-17 10:47:40.750 138 12609.80 15.47 54421.53 88888.00 2016-05-17 10:47:40.875 138 12609.77 15.47 54421.53 88888.00 2016-05-17 10:47:41.000 138 12609.77 15.53 54421.55 88888.00 2016-05-17 10:47:41.125 138 12609.83 15.53 54421.53 88888.00 2016-05-17 10:47:41.250 138 12609.88 15.53 54421.55 88888.00 2016-05-17 10:47:41.375 138 12609.95 15.55 54421.53 88888.00 2016-05-17 10:47:41.500 138 12609.95 15.57 54421.55 88888.00 2016-05-17 10:47:41.625 138 12610.00 15.62 54421.55 88888.00 2016-05-17 10:47:41.750 138 12610.08 15.65 54421.57 88888.00 2016-05-17 10:47:41.875 138 12610.08 15.65 54421.55 88888.00 2016-05-17 10:47:42.000 138 12610.10 15.62 54421.55 88888.00 2016-05-17 10:47:42.125 138 12610.10 15.68 54421.57 88888.00 2016-05-17 10:47:42.250 138 12610.10 15.75 54421.60 88888.00 2016-05-17 10:47:42.375 138 12610.10 15.78 54421.62 88888.00 2016-05-17 10:47:42.500 138 12610.08 15.82 54421.62 88888.00 2016-05-17 10:47:42.625 138 12610.05 15.85 54421.62 88888.00 2016-05-17 10:47:42.750 138 12610.08 15.90 54421.62 88888.00 2016-05-17 10:47:42.875 138 12610.10 15.90 54421.65 88888.00 2016-05-17 10:47:43.000 138 12610.08 15.95 54421.65 88888.00 2016-05-17 10:47:43.125 138 12610.12 15.97 54421.68 88888.00 2016-05-17 10:47:43.250 138 12610.02 15.97 54421.72 88888.00 2016-05-17 10:47:43.375 138 12610.02 16.02 54421.72 88888.00 2016-05-17 10:47:43.500 138 12610.00 16.00 54421.72 88888.00 2016-05-17 10:47:43.625 138 12610.00 16.00 54421.72 88888.00 2016-05-17 10:47:43.750 138 12609.98 16.00 54421.75 88888.00 2016-05-17 10:47:43.875 138 12609.90 16.00 54421.78 88888.00 2016-05-17 10:47:44.000 138 12609.83 16.00 54421.78 88888.00 2016-05-17 10:47:44.125 138 12609.77 16.00 54421.80 88888.00 2016-05-17 10:47:44.250 138 12609.80 15.97 54421.85 88888.00 2016-05-17 10:47:44.375 138 12609.83 15.97 54421.82 88888.00 2016-05-17 10:47:44.500 138 12609.83 15.93 54421.82 88888.00 2016-05-17 10:47:44.625 138 12609.80 15.90 54421.82 88888.00 2016-05-17 10:47:44.750 138 12609.83 15.88 54421.85 88888.00 2016-05-17 10:47:44.875 138 12609.83 15.85 54421.88 88888.00 2016-05-17 10:47:45.000 138 12609.88 15.85 54421.85 88888.00 2016-05-17 10:47:45.125 138 12609.88 15.82 54421.88 88888.00 2016-05-17 10:47:45.250 138 12609.80 15.78 54421.93 88888.00 2016-05-17 10:47:45.375 138 12609.88 15.80 54421.93 88888.00 2016-05-17 10:47:45.500 138 12609.92 15.78 54421.90 88888.00 2016-05-17 10:47:45.625 138 12609.98 15.75 54421.90 88888.00 2016-05-17 10:47:45.750 138 12610.02 15.72 54421.93 88888.00 2016-05-17 10:47:45.875 138 12610.00 15.70 54421.95 88888.00 2016-05-17 10:47:46.000 138 12610.05 15.68 54421.95 88888.00 2016-05-17 10:47:46.125 138 12610.15 15.65 54421.97 88888.00 2016-05-17 10:47:46.250 138 12610.20 15.62 54422.03 88888.00 2016-05-17 10:47:46.375 138 12610.20 15.62 54422.05 88888.00 2016-05-17 10:47:46.500 138 12610.17 15.62 54422.05 88888.00 2016-05-17 10:47:46.625 138 12610.17 15.62 54422.03 88888.00 2016-05-17 10:47:46.750 138 12610.27 15.62 54422.05 88888.00 2016-05-17 10:47:46.875 138 12610.38 15.62 54422.05 88888.00 2016-05-17 10:47:47.000 138 12610.42 15.60 54422.07 88888.00 2016-05-17 10:47:47.125 138 12610.40 15.60 54422.07 88888.00 2016-05-17 10:47:47.250 138 12610.45 15.55 54422.10 88888.00 2016-05-17 10:47:47.375 138 12610.55 15.57 54422.10 88888.00 2016-05-17 10:47:47.500 138 12610.60 15.60 54422.10 88888.00 2016-05-17 10:47:47.625 138 12610.70 15.57 54422.12 88888.00 2016-05-17 10:47:47.750 138 12610.77 15.55 54422.12 88888.00 2016-05-17 10:47:47.875 138 12610.83 15.55 54422.12 88888.00 2016-05-17 10:47:48.000 138 12610.88 15.55 54422.12 88888.00 2016-05-17 10:47:48.125 138 12610.92 15.55 54422.12 88888.00 2016-05-17 10:47:48.250 138 12610.88 15.55 54422.18 88888.00 2016-05-17 10:47:48.375 138 12610.90 15.55 54422.20 88888.00 2016-05-17 10:47:48.500 138 12610.95 15.55 54422.18 88888.00 2016-05-17 10:47:48.625 138 12611.05 15.53 54422.15 88888.00 2016-05-17 10:47:48.750 138 12611.10 15.50 54422.15 88888.00 2016-05-17 10:47:48.875 138 12611.17 15.53 54422.15 88888.00 2016-05-17 10:47:49.000 138 12611.23 15.53 54422.15 88888.00 2016-05-17 10:47:49.125 138 12611.27 15.50 54422.18 88888.00 2016-05-17 10:47:49.250 138 12611.33 15.47 54422.20 88888.00 2016-05-17 10:47:49.375 138 12611.38 15.45 54422.18 88888.00 2016-05-17 10:47:49.500 138 12611.48 15.47 54422.20 88888.00 2016-05-17 10:47:49.625 138 12611.52 15.50 54422.20 88888.00 2016-05-17 10:47:49.750 138 12611.58 15.53 54422.20 88888.00 2016-05-17 10:47:49.875 138 12611.58 15.50 54422.20 88888.00 2016-05-17 10:47:50.000 138 12611.60 15.53 54422.20 88888.00 2016-05-17 10:47:50.125 138 12611.70 15.53 54422.25 88888.00 2016-05-17 10:47:50.250 138 12611.73 15.55 54422.25 88888.00 2016-05-17 10:47:50.375 138 12611.77 15.57 54422.22 88888.00 2016-05-17 10:47:50.500 138 12611.77 15.55 54422.20 88888.00 2016-05-17 10:47:50.625 138 12611.83 15.50 54422.22 88888.00 2016-05-17 10:47:50.750 138 12611.90 15.53 54422.20 88888.00 2016-05-17 10:47:50.875 138 12611.83 15.55 54422.22 88888.00 2016-05-17 10:47:51.000 138 12611.83 15.57 54422.22 88888.00 2016-05-17 10:47:51.125 138 12611.90 15.55 54422.25 88888.00 2016-05-17 10:47:51.250 138 12611.90 15.55 54422.30 88888.00 2016-05-17 10:47:51.375 138 12611.95 15.60 54422.30 88888.00 2016-05-17 10:47:51.500 138 12611.95 15.62 54422.30 88888.00 2016-05-17 10:47:51.625 138 12611.98 15.68 54422.30 88888.00 2016-05-17 10:47:51.750 138 12611.92 15.68 54422.30 88888.00 2016-05-17 10:47:51.875 138 12611.95 15.72 54422.32 88888.00 2016-05-17 10:47:52.000 138 12611.98 15.72 54422.32 88888.00 2016-05-17 10:47:52.125 138 12611.95 15.72 54422.35 88888.00 2016-05-17 10:47:52.250 138 12611.98 15.75 54422.35 88888.00 2016-05-17 10:47:52.375 138 12611.95 15.78 54422.38 88888.00 2016-05-17 10:47:52.500 138 12611.98 15.80 54422.38 88888.00 2016-05-17 10:47:52.625 138 12611.95 15.82 54422.40 88888.00 2016-05-17 10:47:52.750 138 12611.92 15.88 54422.43 88888.00 2016-05-17 10:47:52.875 138 12611.92 15.93 54422.43 88888.00 2016-05-17 10:47:53.000 138 12611.92 15.97 54422.43 88888.00 2016-05-17 10:47:53.125 138 12611.95 15.97 54422.45 88888.00 2016-05-17 10:47:53.250 138 12611.88 15.95 54422.47 88888.00 2016-05-17 10:47:53.375 138 12611.80 15.97 54422.47 88888.00 2016-05-17 10:47:53.500 138 12611.77 16.02 54422.53 88888.00 2016-05-17 10:47:53.625 138 12611.77 16.07 54422.50 88888.00 2016-05-17 10:47:53.750 138 12611.77 16.10 54422.50 88888.00 2016-05-17 10:47:53.875 138 12611.77 16.12 54422.50 88888.00 2016-05-17 10:47:54.000 138 12611.75 16.18 54422.50 88888.00 2016-05-17 10:47:54.125 138 12611.65 16.20 54422.55 88888.00 2016-05-17 10:47:54.250 138 12611.58 16.23 54422.57 88888.00 2016-05-17 10:47:54.375 138 12611.60 16.25 54422.60 88888.00 2016-05-17 10:47:54.500 138 12611.62 16.25 54422.60 88888.00 2016-05-17 10:47:54.625 138 12611.60 16.25 54422.60 88888.00 2016-05-17 10:47:54.750 138 12611.55 16.27 54422.62 88888.00 2016-05-17 10:47:54.875 138 12611.50 16.27 54422.65 88888.00 2016-05-17 10:47:55.000 138 12611.50 16.23 54422.65 88888.00 2016-05-17 10:47:55.125 138 12611.50 16.20 54422.70 88888.00 2016-05-17 10:47:55.250 138 12611.52 16.20 54422.70 88888.00 2016-05-17 10:47:55.375 138 12611.55 16.18 54422.70 88888.00 2016-05-17 10:47:55.500 138 12611.52 16.18 54422.70 88888.00 2016-05-17 10:47:55.625 138 12611.58 16.18 54422.72 88888.00 2016-05-17 10:47:55.750 138 12611.62 16.12 54422.75 88888.00 2016-05-17 10:47:55.875 138 12611.65 16.10 54422.75 88888.00 2016-05-17 10:47:56.000 138 12611.58 16.10 54422.78 88888.00 2016-05-17 10:47:56.125 138 12611.50 16.10 54422.78 88888.00 2016-05-17 10:47:56.250 138 12611.48 16.05 54422.82 88888.00 2016-05-17 10:47:56.375 138 12611.50 16.05 54422.82 88888.00 2016-05-17 10:47:56.500 138 12611.48 16.05 54422.82 88888.00 2016-05-17 10:47:56.625 138 12611.48 16.07 54422.88 88888.00 2016-05-17 10:47:56.750 138 12611.50 16.10 54422.88 88888.00 2016-05-17 10:47:56.875 138 12611.42 16.10 54422.88 88888.00 2016-05-17 10:47:57.000 138 12611.40 16.12 54422.88 88888.00 2016-05-17 10:47:57.125 138 12611.45 16.10 54422.88 88888.00 2016-05-17 10:47:57.250 138 12611.45 16.07 54422.90 88888.00 2016-05-17 10:47:57.375 138 12611.40 16.07 54422.93 88888.00 2016-05-17 10:47:57.500 138 12611.38 16.10 54422.95 88888.00 2016-05-17 10:47:57.625 138 12611.35 16.12 54422.95 88888.00 2016-05-17 10:47:57.750 138 12611.38 16.10 54422.95 88888.00 2016-05-17 10:47:57.875 138 12611.38 16.07 54422.97 88888.00 2016-05-17 10:47:58.000 138 12611.38 16.02 54422.95 88888.00 2016-05-17 10:47:58.125 138 12611.42 16.02 54422.97 88888.00 2016-05-17 10:47:58.250 138 12611.48 16.02 54422.97 88888.00 2016-05-17 10:47:58.375 138 12611.48 16.00 54422.97 88888.00 2016-05-17 10:47:58.500 138 12611.52 16.00 54423.03 88888.00 2016-05-17 10:47:58.625 138 12611.60 16.00 54423.03 88888.00 2016-05-17 10:47:58.750 138 12611.65 16.00 54423.03 88888.00 2016-05-17 10:47:58.875 138 12611.73 15.97 54423.00 88888.00 2016-05-17 10:47:59.000 138 12611.80 15.95 54423.00 88888.00 2016-05-17 10:47:59.125 138 12611.83 15.95 54423.00 88888.00 2016-05-17 10:47:59.250 138 12611.88 15.95 54423.03 88888.00 2016-05-17 10:47:59.375 138 12611.95 15.95 54423.03 88888.00 2016-05-17 10:47:59.500 138 12612.00 15.95 54423.05 88888.00 2016-05-17 10:47:59.625 138 12612.02 15.95 54423.00 88888.00 2016-05-17 10:47:59.750 138 12612.05 15.97 54423.03 88888.00 2016-05-17 10:47:59.875 138 12612.05 16.00 54423.03 88888.00 2016-05-17 10:48:00.000 138 12612.12 15.97 54423.10 88888.00 2016-05-17 10:48:00.125 138 12612.12 16.00 54423.07 88888.00 2016-05-17 10:48:00.250 138 12612.15 16.05 54423.07 88888.00 2016-05-17 10:48:00.375 138 12612.17 16.05 54423.07 88888.00 2016-05-17 10:48:00.500 138 12612.20 16.07 54423.10 88888.00 2016-05-17 10:48:00.625 138 12612.23 16.12 54423.10 88888.00 2016-05-17 10:48:00.750 138 12612.23 16.15 54423.15 88888.00 2016-05-17 10:48:00.875 138 12612.23 16.18 54423.15 88888.00 2016-05-17 10:48:01.000 138 12612.23 16.18 54423.12 88888.00 2016-05-17 10:48:01.125 138 12612.30 16.23 54423.12 88888.00 2016-05-17 10:48:01.250 138 12612.27 16.25 54423.15 88888.00 2016-05-17 10:48:01.375 138 12612.33 16.27 54423.15 88888.00 2016-05-17 10:48:01.500 138 12612.33 16.27 54423.15 88888.00 2016-05-17 10:48:01.625 138 12612.42 16.30 54423.15 88888.00 2016-05-17 10:48:01.750 138 12612.50 16.32 54423.15 88888.00 2016-05-17 10:48:01.875 138 12612.45 16.35 54423.18 88888.00 2016-05-17 10:48:02.000 138 12612.38 16.38 54423.18 88888.00 2016-05-17 10:48:02.125 138 12612.27 16.43 54423.18 88888.00 2016-05-17 10:48:02.250 138 12612.27 16.48 54423.22 88888.00 2016-05-17 10:48:02.375 138 12612.35 16.52 54423.20 88888.00 2016-05-17 10:48:02.500 138 12612.38 16.57 54423.22 88888.00 2016-05-17 10:48:02.625 138 12612.38 16.62 54423.25 88888.00 2016-05-17 10:48:02.750 138 12612.38 16.68 54423.22 88888.00 2016-05-17 10:48:02.875 138 12612.35 16.75 54423.22 88888.00 2016-05-17 10:48:03.000 138 12612.33 16.82 54423.20 88888.00 2016-05-17 10:48:03.125 138 12612.38 16.90 54423.22 88888.00 2016-05-17 10:48:03.250 138 12612.42 16.98 54423.25 88888.00 2016-05-17 10:48:03.375 138 12612.42 17.05 54423.25 88888.00 2016-05-17 10:48:03.500 138 12612.48 17.10 54423.22 88888.00 2016-05-17 10:48:03.625 138 12612.55 17.20 54423.25 88888.00 2016-05-17 10:48:03.750 138 12612.60 17.27 54423.25 88888.00 2016-05-17 10:48:03.875 138 12612.60 17.38 54423.25 88888.00 2016-05-17 10:48:04.000 138 12612.62 17.43 54423.20 88888.00 2016-05-17 10:48:04.125 138 12612.70 17.50 54423.22 88888.00 2016-05-17 10:48:04.250 138 12612.73 17.60 54423.22 88888.00 2016-05-17 10:48:04.375 138 12612.75 17.65 54423.25 88888.00 2016-05-17 10:48:04.500 138 12612.77 17.70 54423.22 88888.00 2016-05-17 10:48:04.625 138 12612.77 17.73 54423.22 88888.00 2016-05-17 10:48:04.750 138 12612.77 17.80 54423.22 88888.00 2016-05-17 10:48:04.875 138 12612.80 17.85 54423.25 88888.00 2016-05-17 10:48:05.000 138 12612.80 17.90 54423.28 88888.00 2016-05-17 10:48:05.125 138 12612.88 17.95 54423.22 88888.00 2016-05-17 10:48:05.250 138 12612.92 18.00 54423.25 88888.00 2016-05-17 10:48:05.375 138 12612.95 18.07 54423.25 88888.00 2016-05-17 10:48:05.500 138 12612.92 18.07 54423.28 88888.00 2016-05-17 10:48:05.625 138 12612.98 18.12 54423.30 88888.00 2016-05-17 10:48:05.750 138 12613.02 18.15 54423.28 88888.00 2016-05-17 10:48:05.875 138 12612.98 18.20 54423.28 88888.00 2016-05-17 10:48:06.000 138 12613.02 18.23 54423.30 88888.00 2016-05-17 10:48:06.125 138 12613.02 18.25 54423.32 88888.00 2016-05-17 10:48:06.250 138 12613.00 18.25 54423.35 88888.00 2016-05-17 10:48:06.375 138 12613.05 18.27 54423.35 88888.00 2016-05-17 10:48:06.500 138 12613.10 18.32 54423.35 88888.00 2016-05-17 10:48:06.625 138 12613.12 18.35 54423.38 88888.00 2016-05-17 10:48:06.750 138 12613.10 18.38 54423.35 88888.00 2016-05-17 10:48:06.875 138 12613.15 18.32 54423.38 88888.00 2016-05-17 10:48:07.000 138 12613.17 18.32 54423.35 88888.00 2016-05-17 10:48:07.125 138 12613.17 18.35 54423.40 88888.00 2016-05-17 10:48:07.250 138 12613.20 18.38 54423.43 88888.00 2016-05-17 10:48:07.375 138 12613.12 18.35 54423.45 88888.00 2016-05-17 10:48:07.500 138 12613.10 18.35 54423.43 88888.00 2016-05-17 10:48:07.625 138 12613.02 18.32 54423.45 88888.00 2016-05-17 10:48:07.750 138 12613.05 18.32 54423.47 88888.00 2016-05-17 10:48:07.875 138 12613.05 18.32 54423.50 88888.00 2016-05-17 10:48:08.000 138 12613.00 18.35 54423.50 88888.00 2016-05-17 10:48:08.125 138 12612.95 18.32 54423.53 88888.00 2016-05-17 10:48:08.250 138 12612.90 18.30 54423.55 88888.00 2016-05-17 10:48:08.375 138 12612.88 18.30 54423.53 88888.00 2016-05-17 10:48:08.500 138 12612.88 18.30 54423.55 88888.00 2016-05-17 10:48:08.625 138 12612.85 18.27 54423.57 88888.00 2016-05-17 10:48:08.750 138 12612.83 18.30 54423.60 88888.00 2016-05-17 10:48:08.875 138 12612.77 18.27 54423.62 88888.00 2016-05-17 10:48:09.000 138 12612.77 18.25 54423.62 88888.00 2016-05-17 10:48:09.125 138 12612.73 18.27 54423.60 88888.00 2016-05-17 10:48:09.250 138 12612.73 18.27 54423.62 88888.00 2016-05-17 10:48:09.375 138 12612.70 18.30 54423.65 88888.00 2016-05-17 10:48:09.500 138 12612.62 18.32 54423.68 88888.00 2016-05-17 10:48:09.625 138 12612.55 18.32 54423.70 88888.00 2016-05-17 10:48:09.750 138 12612.50 18.32 54423.70 88888.00 2016-05-17 10:48:09.875 138 12612.48 18.35 54423.70 88888.00 2016-05-17 10:48:10.000 138 12612.40 18.38 54423.70 88888.00 2016-05-17 10:48:10.125 138 12612.27 18.40 54423.72 88888.00 2016-05-17 10:48:10.250 138 12612.17 18.45 54423.75 88888.00 2016-05-17 10:48:10.375 138 12612.15 18.45 54423.78 88888.00 2016-05-17 10:48:10.500 138 12612.12 18.50 54423.80 88888.00 2016-05-17 10:48:10.625 138 12612.05 18.52 54423.82 88888.00 2016-05-17 10:48:10.750 138 12612.00 18.50 54423.82 88888.00 2016-05-17 10:48:10.875 138 12611.92 18.52 54423.85 88888.00 2016-05-17 10:48:11.000 138 12611.88 18.52 54423.85 88888.00 2016-05-17 10:48:11.125 138 12611.73 18.55 54423.88 88888.00 2016-05-17 10:48:11.250 138 12611.60 18.50 54423.90 88888.00 2016-05-17 10:48:11.375 138 12611.62 18.52 54423.93 88888.00 2016-05-17 10:48:11.500 138 12611.60 18.50 54423.95 88888.00 2016-05-17 10:48:11.625 138 12611.60 18.50 54423.95 88888.00 2016-05-17 10:48:11.750 138 12611.50 18.50 54424.00 88888.00 2016-05-17 10:48:11.875 138 12611.40 18.45 54424.00 88888.00 2016-05-17 10:48:12.000 138 12611.33 18.45 54424.00 88888.00 2016-05-17 10:48:12.125 138 12611.25 18.43 54424.03 88888.00 2016-05-17 10:48:12.250 138 12611.20 18.43 54424.07 88888.00 2016-05-17 10:48:12.375 138 12611.17 18.43 54424.10 88888.00 2016-05-17 10:48:12.500 138 12611.15 18.38 54424.12 88888.00 2016-05-17 10:48:12.625 138 12611.15 18.35 54424.15 88888.00 2016-05-17 10:48:12.750 138 12611.15 18.35 54424.15 88888.00 2016-05-17 10:48:12.875 138 12611.12 18.30 54424.18 88888.00 2016-05-17 10:48:13.000 138 12611.12 18.23 54424.18 88888.00 2016-05-17 10:48:13.125 138 12611.08 18.20 54424.20 88888.00 2016-05-17 10:48:13.250 138 12611.05 18.20 54424.22 88888.00 2016-05-17 10:48:13.375 138 12611.02 18.18 54424.22 88888.00 2016-05-17 10:48:13.500 138 12610.98 18.18 54424.25 88888.00 2016-05-17 10:48:13.625 138 12611.02 18.18 54424.28 88888.00 2016-05-17 10:48:13.750 138 12611.05 18.12 54424.25 88888.00 2016-05-17 10:48:13.875 138 12611.05 18.12 54424.28 88888.00 2016-05-17 10:48:14.000 138 12611.05 18.10 54424.30 88888.00 2016-05-17 10:48:14.125 138 12611.05 18.07 54424.30 88888.00 2016-05-17 10:48:14.250 138 12611.00 18.07 54424.32 88888.00 2016-05-17 10:48:14.375 138 12610.98 18.07 54424.32 88888.00 2016-05-17 10:48:14.500 138 12610.98 18.07 54424.35 88888.00 2016-05-17 10:48:14.625 138 12611.02 18.07 54424.38 88888.00 2016-05-17 10:48:14.750 138 12611.00 18.05 54424.40 88888.00 2016-05-17 10:48:14.875 138 12611.02 18.07 54424.40 88888.00 2016-05-17 10:48:15.000 138 12611.08 18.10 54424.38 88888.00 2016-05-17 10:48:15.125 138 12611.10 18.10 54424.40 88888.00 2016-05-17 10:48:15.250 138 12611.12 18.10 54424.40 88888.00 2016-05-17 10:48:15.375 138 12611.20 18.10 54424.40 88888.00 2016-05-17 10:48:15.500 138 12611.25 18.15 54424.40 88888.00 2016-05-17 10:48:15.625 138 12611.30 18.18 54424.38 88888.00 2016-05-17 10:48:15.750 138 12611.35 18.20 54424.38 88888.00 2016-05-17 10:48:15.875 138 12611.35 18.23 54424.35 88888.00 2016-05-17 10:48:16.000 138 12611.38 18.23 54424.35 88888.00 2016-05-17 10:48:16.125 138 12611.52 18.23 54424.40 88888.00 2016-05-17 10:48:16.250 138 12611.67 18.27 54424.40 88888.00 2016-05-17 10:48:16.375 138 12611.73 18.35 54424.38 88888.00 2016-05-17 10:48:16.500 138 12611.75 18.35 54424.35 88888.00 2016-05-17 10:48:16.625 138 12611.80 18.38 54424.35 88888.00 2016-05-17 10:48:16.750 138 12611.92 18.40 54424.32 88888.00 2016-05-17 10:48:16.875 138 12612.00 18.45 54424.32 88888.00 2016-05-17 10:48:17.000 138 12612.10 18.48 54424.30 88888.00 2016-05-17 10:48:17.125 138 12612.10 18.50 54424.28 88888.00 2016-05-17 10:48:17.250 138 12612.15 18.55 54424.30 88888.00 2016-05-17 10:48:17.375 138 12612.25 18.60 54424.28 88888.00 2016-05-17 10:48:17.500 138 12612.38 18.62 54424.30 88888.00 2016-05-17 10:48:17.625 138 12612.45 18.68 54424.30 88888.00 2016-05-17 10:48:17.750 138 12612.48 18.70 54424.28 88888.00 2016-05-17 10:48:17.875 138 12612.48 18.75 54424.28 88888.00 2016-05-17 10:48:18.000 138 12612.52 18.75 54424.28 88888.00 2016-05-17 10:48:18.125 138 12612.55 18.75 54424.28 88888.00 2016-05-17 10:48:18.250 138 12612.58 18.77 54424.28 88888.00 2016-05-17 10:48:18.375 138 12612.62 18.85 54424.28 88888.00 2016-05-17 10:48:18.500 138 12612.65 18.90 54424.25 88888.00 2016-05-17 10:48:18.625 138 12612.65 18.88 54424.25 88888.00 2016-05-17 10:48:18.750 138 12612.67 18.85 54424.28 88888.00 2016-05-17 10:48:18.875 138 12612.70 18.88 54424.28 88888.00 2016-05-17 10:48:19.000 138 12612.73 18.88 54424.25 88888.00 2016-05-17 10:48:19.125 138 12612.73 18.88 54424.25 88888.00 2016-05-17 10:48:19.250 138 12612.67 18.93 54424.25 88888.00 2016-05-17 10:48:19.375 138 12612.62 18.95 54424.25 88888.00 2016-05-17 10:48:19.500 138 12612.67 18.95 54424.28 88888.00 2016-05-17 10:48:19.625 138 12612.73 18.98 54424.22 88888.00 2016-05-17 10:48:19.750 138 12612.83 18.98 54424.25 88888.00 2016-05-17 10:48:19.875 138 12612.90 18.98 54424.22 88888.00 2016-05-17 10:48:20.000 138 12612.88 19.00 54424.20 88888.00 2016-05-17 10:48:20.125 138 12612.88 19.05 54424.22 88888.00 2016-05-17 10:48:20.250 138 12612.88 19.05 54424.22 88888.00 2016-05-17 10:48:20.375 138 12612.88 19.05 54424.22 88888.00 2016-05-17 10:48:20.500 138 12612.92 19.10 54424.22 88888.00 2016-05-17 10:48:20.625 138 12612.95 19.12 54424.22 88888.00 2016-05-17 10:48:20.750 138 12612.90 19.18 54424.22 88888.00 2016-05-17 10:48:20.875 138 12612.90 19.18 54424.25 88888.00 2016-05-17 10:48:21.000 138 12612.95 19.15 54424.22 88888.00 2016-05-17 10:48:21.125 138 12612.98 19.18 54424.22 88888.00 2016-05-17 10:48:21.250 138 12612.98 19.20 54424.22 88888.00 2016-05-17 10:48:21.375 138 12613.00 19.23 54424.25 88888.00 2016-05-17 10:48:21.500 138 12613.05 19.20 54424.25 88888.00 2016-05-17 10:48:21.625 138 12613.08 19.20 54424.25 88888.00 2016-05-17 10:48:21.750 138 12613.02 19.18 54424.25 88888.00 2016-05-17 10:48:21.875 138 12613.00 19.18 54424.25 88888.00 2016-05-17 10:48:22.000 138 12613.02 19.15 54424.25 88888.00 2016-05-17 10:48:22.125 138 12613.00 19.12 54424.30 88888.00 2016-05-17 10:48:22.250 138 12613.02 19.10 54424.32 88888.00 2016-05-17 10:48:22.375 138 12613.02 19.07 54424.30 88888.00 2016-05-17 10:48:22.500 138 12613.02 19.02 54424.30 88888.00 2016-05-17 10:48:22.625 138 12613.02 19.02 54424.35 88888.00 2016-05-17 10:48:22.750 138 12612.98 19.02 54424.38 88888.00 2016-05-17 10:48:22.875 138 12612.88 18.95 54424.38 88888.00 2016-05-17 10:48:23.000 138 12612.88 18.90 54424.40 88888.00 2016-05-17 10:48:23.125 138 12612.92 18.80 54424.40 88888.00 2016-05-17 10:48:23.250 138 12612.85 18.77 54424.43 88888.00 2016-05-17 10:48:23.375 138 12612.83 18.77 54424.45 88888.00 2016-05-17 10:48:23.500 138 12612.77 18.73 54424.47 88888.00 2016-05-17 10:48:23.625 138 12612.70 18.68 54424.50 88888.00 2016-05-17 10:48:23.750 138 12612.70 18.60 54424.53 88888.00 2016-05-17 10:48:23.875 138 12612.62 18.55 54424.53 88888.00 2016-05-17 10:48:24.000 138 12612.58 18.50 54424.53 88888.00 2016-05-17 10:48:24.125 138 12612.58 18.45 54424.53 88888.00 2016-05-17 10:48:24.250 138 12612.52 18.43 54424.57 88888.00 2016-05-17 10:48:24.375 138 12612.52 18.38 54424.57 88888.00 2016-05-17 10:48:24.500 138 12612.45 18.32 54424.55 88888.00 2016-05-17 10:48:24.625 138 12612.38 18.30 54424.57 88888.00 2016-05-17 10:48:24.750 138 12612.35 18.25 54424.62 88888.00 2016-05-17 10:48:24.875 138 12612.45 18.23 54424.65 88888.00 2016-05-17 10:48:25.000 138 12612.45 18.20 54424.65 88888.00 2016-05-17 10:48:25.125 138 12612.35 18.15 54424.62 88888.00 2016-05-17 10:48:25.250 138 12612.30 18.15 54424.62 88888.00 2016-05-17 10:48:25.375 138 12612.33 18.10 54424.65 88888.00 2016-05-17 10:48:25.500 138 12612.38 18.10 54424.68 88888.00 2016-05-17 10:48:25.625 138 12612.33 18.05 54424.68 88888.00 2016-05-17 10:48:25.750 138 12612.33 18.05 54424.70 88888.00 2016-05-17 10:48:25.875 138 12612.30 18.02 54424.70 88888.00 2016-05-17 10:48:26.000 138 12612.33 18.02 54424.68 88888.00 2016-05-17 10:48:26.125 138 12612.35 18.02 54424.70 88888.00 2016-05-17 10:48:26.250 138 12612.40 18.02 54424.70 88888.00 2016-05-17 10:48:26.375 138 12612.48 18.00 54424.70 88888.00 2016-05-17 10:48:26.500 138 12612.50 18.00 54424.70 88888.00 2016-05-17 10:48:26.625 138 12612.50 18.00 54424.70 88888.00 2016-05-17 10:48:26.750 138 12612.50 18.05 54424.70 88888.00 2016-05-17 10:48:26.875 138 12612.58 18.05 54424.70 88888.00 2016-05-17 10:48:27.000 138 12612.67 18.07 54424.70 88888.00 2016-05-17 10:48:27.125 138 12612.70 18.07 54424.72 88888.00 2016-05-17 10:48:27.250 138 12612.62 18.10 54424.75 88888.00 2016-05-17 10:48:27.375 138 12612.67 18.12 54424.75 88888.00 2016-05-17 10:48:27.500 138 12612.77 18.12 54424.72 88888.00 2016-05-17 10:48:27.625 138 12612.83 18.12 54424.72 88888.00 2016-05-17 10:48:27.750 138 12612.77 18.15 54424.72 88888.00 2016-05-17 10:48:27.875 138 12612.80 18.18 54424.72 88888.00 2016-05-17 10:48:28.000 138 12612.85 18.20 54424.72 88888.00 2016-05-17 10:48:28.125 138 12612.90 18.20 54424.70 88888.00 2016-05-17 10:48:28.250 138 12612.95 18.25 54424.70 88888.00 2016-05-17 10:48:28.375 138 12613.00 18.27 54424.70 88888.00 2016-05-17 10:48:28.500 138 12613.05 18.35 54424.70 88888.00 2016-05-17 10:48:28.625 138 12613.08 18.38 54424.70 88888.00 2016-05-17 10:48:28.750 138 12613.08 18.40 54424.70 88888.00 2016-05-17 10:48:28.875 138 12613.12 18.43 54424.70 88888.00 2016-05-17 10:48:29.000 138 12613.15 18.48 54424.68 88888.00 2016-05-17 10:48:29.125 138 12613.20 18.52 54424.70 88888.00 2016-05-17 10:48:29.250 138 12613.27 18.57 54424.72 88888.00 2016-05-17 10:48:29.375 138 12613.33 18.57 54424.70 88888.00 2016-05-17 10:48:29.500 138 12613.33 18.62 54424.70 88888.00 2016-05-17 10:48:29.625 138 12613.40 18.68 54424.70 88888.00 2016-05-17 10:48:29.750 138 12613.48 18.73 54424.70 88888.00 2016-05-17 10:48:29.875 138 12613.48 18.73 54424.70 88888.00 2016-05-17 10:48:30.000 138 12613.50 18.73 54424.68 88888.00 2016-05-17 10:48:30.125 138 12613.50 18.75 54424.70 88888.00 2016-05-17 10:48:30.250 138 12613.58 18.77 54424.70 88888.00 2016-05-17 10:48:30.375 138 12613.58 18.80 54424.68 88888.00 2016-05-17 10:48:30.500 138 12613.60 18.80 54424.70 88888.00 2016-05-17 10:48:30.625 138 12613.67 18.82 54424.70 88888.00 2016-05-17 10:48:30.750 138 12613.70 18.85 54424.70 88888.00 2016-05-17 10:48:30.875 138 12613.75 18.82 54424.70 88888.00 2016-05-17 10:48:31.000 138 12613.77 18.82 54424.75 88888.00 2016-05-17 10:48:31.125 138 12613.75 18.88 54424.75 88888.00 2016-05-17 10:48:31.250 138 12613.73 18.90 54424.78 88888.00 2016-05-17 10:48:31.375 138 12613.67 18.93 54424.75 88888.00 2016-05-17 10:48:31.500 138 12613.73 18.95 54424.75 88888.00 2016-05-17 10:48:31.625 138 12613.77 18.95 54424.78 88888.00 2016-05-17 10:48:31.750 138 12613.80 18.93 54424.75 88888.00 2016-05-17 10:48:31.875 138 12613.77 18.95 54424.75 88888.00 2016-05-17 10:48:32.000 138 12613.70 18.95 54424.78 88888.00 2016-05-17 10:48:32.125 138 12613.70 18.98 54424.78 88888.00 2016-05-17 10:48:32.250 138 12613.75 19.00 54424.80 88888.00 2016-05-17 10:48:32.375 138 12613.73 19.00 54424.78 88888.00 2016-05-17 10:48:32.500 138 12613.73 19.02 54424.75 88888.00 2016-05-17 10:48:32.625 138 12613.73 19.02 54424.78 88888.00 2016-05-17 10:48:32.750 138 12613.65 19.02 54424.80 88888.00 2016-05-17 10:48:32.875 138 12613.60 19.02 54424.80 88888.00 2016-05-17 10:48:33.000 138 12613.52 19.05 54424.80 88888.00 2016-05-17 10:48:33.125 138 12613.45 19.02 54424.85 88888.00 2016-05-17 10:48:33.250 138 12613.40 19.00 54424.88 88888.00 2016-05-17 10:48:33.375 138 12613.40 19.02 54424.88 88888.00 2016-05-17 10:48:33.500 138 12613.40 19.02 54424.88 88888.00 2016-05-17 10:48:33.625 138 12613.33 19.05 54424.90 88888.00 2016-05-17 10:48:33.750 138 12613.20 19.07 54424.93 88888.00 2016-05-17 10:48:33.875 138 12613.15 19.02 54424.95 88888.00 2016-05-17 10:48:34.000 138 12613.05 19.00 54424.93 88888.00 2016-05-17 10:48:34.125 138 12612.98 18.98 54424.97 88888.00 2016-05-17 10:48:34.250 138 12612.92 18.95 54424.97 88888.00 2016-05-17 10:48:34.375 138 12612.92 18.95 54425.00 88888.00 2016-05-17 10:48:34.500 138 12612.98 18.95 54425.03 88888.00 2016-05-17 10:48:34.625 138 12612.98 18.93 54425.05 88888.00 2016-05-17 10:48:34.750 138 12612.95 18.90 54425.05 88888.00 2016-05-17 10:48:34.875 138 12612.92 18.85 54425.05 88888.00 2016-05-17 10:48:35.000 138 12612.83 18.80 54425.07 88888.00 2016-05-17 10:48:35.125 138 12612.77 18.73 54425.15 88888.00 2016-05-17 10:48:35.250 138 12612.73 18.62 54425.15 88888.00 2016-05-17 10:48:35.375 138 12612.73 18.60 54425.15 88888.00 2016-05-17 10:48:35.500 138 12612.70 18.57 54425.18 88888.00 2016-05-17 10:48:35.625 138 12612.67 18.57 54425.18 88888.00 2016-05-17 10:48:35.750 138 12612.65 18.50 54425.22 88888.00 2016-05-17 10:48:35.875 138 12612.62 18.45 54425.25 88888.00 2016-05-17 10:48:36.000 138 12612.62 18.40 54425.25 88888.00 2016-05-17 10:48:36.125 138 12612.65 18.38 54425.30 88888.00 2016-05-17 10:48:36.250 138 12612.62 18.35 54425.35 88888.00 2016-05-17 10:48:36.375 138 12612.58 18.32 54425.38 88888.00 2016-05-17 10:48:36.500 138 12612.58 18.30 54425.38 88888.00 2016-05-17 10:48:36.625 138 12612.52 18.30 54425.40 88888.00 2016-05-17 10:48:36.750 138 12612.45 18.25 54425.40 88888.00 2016-05-17 10:48:36.875 138 12612.40 18.23 54425.40 88888.00 2016-05-17 10:48:37.000 138 12612.40 18.25 54425.45 88888.00 2016-05-17 10:48:37.125 138 12612.42 18.25 54425.47 88888.00 2016-05-17 10:48:37.250 138 12612.40 18.23 54425.50 88888.00 2016-05-17 10:48:37.375 138 12612.33 18.25 54425.50 88888.00 2016-05-17 10:48:37.500 138 12612.25 18.23 54425.53 88888.00 2016-05-17 10:48:37.625 138 12612.17 18.23 54425.57 88888.00 2016-05-17 10:48:37.750 138 12612.12 18.23 54425.57 88888.00 2016-05-17 10:48:37.875 138 12612.10 18.20 54425.60 88888.00 2016-05-17 10:48:38.000 138 12612.15 18.20 54425.65 88888.00 2016-05-17 10:48:38.125 138 12612.17 18.15 54425.65 88888.00 2016-05-17 10:48:38.250 138 12612.10 18.12 54425.68 88888.00 2016-05-17 10:48:38.375 138 12612.10 18.12 54425.68 88888.00 2016-05-17 10:48:38.500 138 12612.10 18.15 54425.70 88888.00 2016-05-17 10:48:38.625 138 12612.08 18.15 54425.75 88888.00 2016-05-17 10:48:38.750 138 12612.00 18.10 54425.75 88888.00 2016-05-17 10:48:38.875 138 12612.05 18.07 54425.75 88888.00 2016-05-17 10:48:39.000 138 12612.08 18.05 54425.78 88888.00 2016-05-17 10:48:39.125 138 12612.05 18.02 54425.78 88888.00 2016-05-17 10:48:39.250 138 12612.05 18.02 54425.80 88888.00 2016-05-17 10:48:39.375 138 12612.08 18.00 54425.82 88888.00 2016-05-17 10:48:39.500 138 12612.00 17.98 54425.85 88888.00 2016-05-17 10:48:39.625 138 12612.02 17.95 54425.85 88888.00 2016-05-17 10:48:39.750 138 12612.08 17.93 54425.88 88888.00 2016-05-17 10:48:39.875 138 12612.05 17.93 54425.90 88888.00 2016-05-17 10:48:40.000 138 12612.02 17.93 54425.88 88888.00 2016-05-17 10:48:40.125 138 12612.00 17.88 54425.90 88888.00 2016-05-17 10:48:40.250 138 12611.98 17.82 54425.93 88888.00 2016-05-17 10:48:40.375 138 12611.98 17.80 54425.93 88888.00 2016-05-17 10:48:40.500 138 12611.92 17.77 54425.90 88888.00 2016-05-17 10:48:40.625 138 12611.98 17.80 54425.95 88888.00 2016-05-17 10:48:40.750 138 12612.02 17.75 54425.97 88888.00 2016-05-17 10:48:40.875 138 12612.05 17.73 54426.00 88888.00 2016-05-17 10:48:41.000 138 12612.05 17.68 54425.97 88888.00 2016-05-17 10:48:41.125 138 12612.05 17.68 54426.00 88888.00 2016-05-17 10:48:41.250 138 12612.02 17.62 54426.03 88888.00 2016-05-17 10:48:41.375 138 12612.02 17.62 54426.05 88888.00 2016-05-17 10:48:41.500 138 12612.05 17.62 54426.10 88888.00 2016-05-17 10:48:41.625 138 12612.15 17.62 54426.10 88888.00 2016-05-17 10:48:41.750 138 12612.23 17.57 54426.07 88888.00 2016-05-17 10:48:41.875 138 12612.23 17.60 54426.07 88888.00 2016-05-17 10:48:42.000 138 12612.23 17.57 54426.12 88888.00 2016-05-17 10:48:42.125 138 12612.23 17.55 54426.12 88888.00 2016-05-17 10:48:42.250 138 12612.23 17.55 54426.12 88888.00 2016-05-17 10:48:42.375 138 12612.30 17.55 54426.18 88888.00 2016-05-17 10:48:42.500 138 12612.30 17.57 54426.15 88888.00 2016-05-17 10:48:42.625 138 12612.27 17.57 54426.15 88888.00 2016-05-17 10:48:42.750 138 12612.27 17.60 54426.18 88888.00 2016-05-17 10:48:42.875 138 12612.35 17.62 54426.20 88888.00 2016-05-17 10:48:43.000 138 12612.38 17.62 54426.20 88888.00 2016-05-17 10:48:43.125 138 12612.42 17.62 54426.22 88888.00 2016-05-17 10:48:43.250 138 12612.45 17.65 54426.22 88888.00 2016-05-17 10:48:43.375 138 12612.45 17.68 54426.22 88888.00 2016-05-17 10:48:43.500 138 12612.38 17.73 54426.25 88888.00 2016-05-17 10:48:43.625 138 12612.42 17.73 54426.25 88888.00 2016-05-17 10:48:43.750 138 12612.60 17.75 54426.22 88888.00 2016-05-17 10:48:43.875 138 12612.65 17.77 54426.22 88888.00 2016-05-17 10:48:44.000 138 12612.62 17.80 54426.25 88888.00 2016-05-17 10:48:44.125 138 12612.60 17.88 54426.25 88888.00 2016-05-17 10:48:44.250 138 12612.65 17.88 54426.28 88888.00 2016-05-17 10:48:44.375 138 12612.70 17.88 54426.28 88888.00 2016-05-17 10:48:44.500 138 12612.73 17.90 54426.28 88888.00 2016-05-17 10:48:44.625 138 12612.77 17.93 54426.28 88888.00 2016-05-17 10:48:44.750 138 12612.75 17.93 54426.30 88888.00 2016-05-17 10:48:44.875 138 12612.73 17.93 54426.30 88888.00 2016-05-17 10:48:45.000 138 12612.75 17.93 54426.30 88888.00 2016-05-17 10:48:45.125 138 12612.75 17.93 54426.32 88888.00 2016-05-17 10:48:45.250 138 12612.70 17.95 54426.35 88888.00 2016-05-17 10:48:45.375 138 12612.70 17.98 54426.32 88888.00 2016-05-17 10:48:45.500 138 12612.62 17.98 54426.32 88888.00 2016-05-17 10:48:45.625 138 12612.62 17.98 54426.35 88888.00 2016-05-17 10:48:45.750 138 12612.60 17.98 54426.32 88888.00 2016-05-17 10:48:45.875 138 12612.55 18.00 54426.35 88888.00 2016-05-17 10:48:46.000 138 12612.50 18.00 54426.38 88888.00 2016-05-17 10:48:46.125 138 12612.48 18.02 54426.40 88888.00 2016-05-17 10:48:46.250 138 12612.52 18.05 54426.35 88888.00 2016-05-17 10:48:46.375 138 12612.55 18.07 54426.38 88888.00 2016-05-17 10:48:46.500 138 12612.55 18.07 54426.40 88888.00 2016-05-17 10:48:46.625 138 12612.48 18.12 54426.43 88888.00 2016-05-17 10:48:46.750 138 12612.52 18.12 54426.40 88888.00 2016-05-17 10:48:46.875 138 12612.60 18.15 54426.43 88888.00 2016-05-17 10:48:47.000 138 12612.67 18.18 54426.45 88888.00 2016-05-17 10:48:47.125 138 12612.73 18.15 54426.45 88888.00 2016-05-17 10:48:47.250 138 12612.75 18.15 54426.47 88888.00 2016-05-17 10:48:47.375 138 12612.77 18.23 54426.45 88888.00 2016-05-17 10:48:47.500 138 12612.80 18.25 54426.47 88888.00 2016-05-17 10:48:47.625 138 12612.83 18.27 54426.45 88888.00 2016-05-17 10:48:47.750 138 12612.90 18.27 54426.45 88888.00 2016-05-17 10:48:47.875 138 12612.98 18.27 54426.45 88888.00 2016-05-17 10:48:48.000 138 12613.02 18.30 54426.45 88888.00 2016-05-17 10:48:48.125 138 12613.08 18.35 54426.47 88888.00 2016-05-17 10:48:48.250 138 12613.12 18.38 54426.45 88888.00 2016-05-17 10:48:48.375 138 12613.20 18.40 54426.47 88888.00 2016-05-17 10:48:48.500 138 12613.35 18.43 54426.45 88888.00 2016-05-17 10:48:48.625 138 12613.50 18.45 54426.43 88888.00 2016-05-17 10:48:48.750 138 12613.60 18.48 54426.43 88888.00 2016-05-17 10:48:48.875 138 12613.65 18.50 54426.43 88888.00 2016-05-17 10:48:49.000 138 12613.75 18.57 54426.43 88888.00 2016-05-17 10:48:49.125 138 12613.85 18.60 54426.43 88888.00 2016-05-17 10:48:49.250 138 12614.00 18.65 54426.40 88888.00 2016-05-17 10:48:49.375 138 12614.08 18.70 54426.38 88888.00 2016-05-17 10:48:49.500 138 12614.12 18.77 54426.40 88888.00 2016-05-17 10:48:49.625 138 12614.25 18.80 54426.40 88888.00 2016-05-17 10:48:49.750 138 12614.30 18.80 54426.40 88888.00 2016-05-17 10:48:49.875 138 12614.35 18.88 54426.38 88888.00 2016-05-17 10:48:50.000 138 12614.42 18.93 54426.38 88888.00 2016-05-17 10:48:50.125 138 12614.48 18.98 54426.38 88888.00 2016-05-17 10:48:50.250 138 12614.55 19.02 54426.38 88888.00 2016-05-17 10:48:50.375 138 12614.60 19.05 54426.38 88888.00 2016-05-17 10:48:50.500 138 12614.62 19.10 54426.38 88888.00 2016-05-17 10:48:50.625 138 12614.67 19.15 54426.35 88888.00 2016-05-17 10:48:50.750 138 12614.67 19.20 54426.38 88888.00 2016-05-17 10:48:50.875 138 12614.73 19.23 54426.35 88888.00 2016-05-17 10:48:51.000 138 12614.85 19.25 54426.38 88888.00 2016-05-17 10:48:51.125 138 12614.95 19.32 54426.32 88888.00 2016-05-17 10:48:51.250 138 12614.98 19.35 54426.38 88888.00 2016-05-17 10:48:51.375 138 12614.95 19.38 54426.35 88888.00 2016-05-17 10:48:51.500 138 12615.00 19.38 54426.38 88888.00 2016-05-17 10:48:51.625 138 12615.05 19.38 54426.38 88888.00 2016-05-17 10:48:51.750 138 12615.12 19.40 54426.38 88888.00 2016-05-17 10:48:51.875 138 12615.17 19.43 54426.38 88888.00 2016-05-17 10:48:52.000 138 12615.20 19.43 54426.38 88888.00 2016-05-17 10:48:52.125 138 12615.15 19.45 54426.38 88888.00 2016-05-17 10:48:52.250 138 12615.15 19.45 54426.38 88888.00 2016-05-17 10:48:52.375 138 12615.25 19.48 54426.40 88888.00 2016-05-17 10:48:52.500 138 12615.30 19.48 54426.40 88888.00 2016-05-17 10:48:52.625 138 12615.30 19.50 54426.38 88888.00 2016-05-17 10:48:52.750 138 12615.23 19.50 54426.40 88888.00 2016-05-17 10:48:52.875 138 12615.17 19.52 54426.43 88888.00 2016-05-17 10:48:53.000 138 12615.23 19.55 54426.40 88888.00 2016-05-17 10:48:53.125 138 12615.25 19.57 54426.45 88888.00 2016-05-17 10:48:53.250 138 12615.23 19.57 54426.43 88888.00 2016-05-17 10:48:53.375 138 12615.17 19.60 54426.43 88888.00 2016-05-17 10:48:53.500 138 12615.17 19.62 54426.43 88888.00 2016-05-17 10:48:53.625 138 12615.12 19.62 54426.45 88888.00 2016-05-17 10:48:53.750 138 12615.10 19.68 54426.47 88888.00 2016-05-17 10:48:53.875 138 12615.08 19.68 54426.47 88888.00 2016-05-17 10:48:54.000 138 12615.05 19.68 54426.47 88888.00 2016-05-17 10:48:54.125 138 12614.98 19.73 54426.53 88888.00 2016-05-17 10:48:54.250 138 12614.90 19.75 54426.55 88888.00 2016-05-17 10:48:54.375 138 12614.92 19.77 54426.55 88888.00 2016-05-17 10:48:54.500 138 12614.90 19.80 54426.57 88888.00 2016-05-17 10:48:54.625 138 12614.85 19.82 54426.55 88888.00 2016-05-17 10:48:54.750 138 12614.88 19.88 54426.57 88888.00 2016-05-17 10:48:54.875 138 12614.83 19.88 54426.60 88888.00 2016-05-17 10:48:55.000 138 12614.80 19.93 54426.60 88888.00 2016-05-17 10:48:55.125 138 12614.80 19.98 54426.60 88888.00 2016-05-17 10:48:55.250 138 12614.77 20.00 54426.68 88888.00 2016-05-17 10:48:55.375 138 12614.70 20.05 54426.68 88888.00 2016-05-17 10:48:55.500 138 12614.65 20.12 54426.68 88888.00 2016-05-17 10:48:55.625 138 12614.60 20.23 54426.68 88888.00 2016-05-17 10:48:55.750 138 12614.65 20.25 54426.70 88888.00 2016-05-17 10:48:55.875 138 12614.65 20.30 54426.70 88888.00 2016-05-17 10:48:56.000 138 12614.65 20.35 54426.70 88888.00 2016-05-17 10:48:56.125 138 12614.65 20.43 54426.70 88888.00 2016-05-17 10:48:56.250 138 12614.55 20.45 54426.72 88888.00 2016-05-17 10:48:56.375 138 12614.55 20.50 54426.72 88888.00 2016-05-17 10:48:56.500 138 12614.55 20.55 54426.75 88888.00 2016-05-17 10:48:56.625 138 12614.55 20.60 54426.75 88888.00 2016-05-17 10:48:56.750 138 12614.52 20.62 54426.75 88888.00 2016-05-17 10:48:56.875 138 12614.42 20.65 54426.78 88888.00 2016-05-17 10:48:57.000 138 12614.38 20.70 54426.80 88888.00 2016-05-17 10:48:57.125 138 12614.35 20.73 54426.80 88888.00 2016-05-17 10:48:57.250 138 12614.35 20.73 54426.82 88888.00 2016-05-17 10:48:57.375 138 12614.38 20.75 54426.82 88888.00 2016-05-17 10:48:57.500 138 12614.33 20.75 54426.85 88888.00 2016-05-17 10:48:57.625 138 12614.25 20.80 54426.88 88888.00 2016-05-17 10:48:57.750 138 12614.17 20.82 54426.88 88888.00 2016-05-17 10:48:57.875 138 12614.15 20.82 54426.90 88888.00 2016-05-17 10:48:58.000 138 12614.10 20.88 54426.93 88888.00 2016-05-17 10:48:58.125 138 12614.05 20.90 54426.93 88888.00 2016-05-17 10:48:58.250 138 12614.00 20.90 54426.90 88888.00 2016-05-17 10:48:58.375 138 12614.02 20.90 54426.93 88888.00 2016-05-17 10:48:58.500 138 12614.05 20.90 54426.95 88888.00 2016-05-17 10:48:58.625 138 12614.02 20.93 54426.97 88888.00 2016-05-17 10:48:58.750 138 12613.98 20.90 54426.97 88888.00 2016-05-17 10:48:58.875 138 12613.95 20.88 54426.97 88888.00 2016-05-17 10:48:59.000 138 12613.92 20.85 54426.97 88888.00 2016-05-17 10:48:59.125 138 12613.85 20.88 54427.00 88888.00 2016-05-17 10:48:59.250 138 12613.77 20.82 54427.03 88888.00 2016-05-17 10:48:59.375 138 12613.80 20.80 54427.05 88888.00 2016-05-17 10:48:59.500 138 12613.80 20.77 54427.05 88888.00 2016-05-17 10:48:59.625 138 12613.85 20.75 54427.05 88888.00 2016-05-17 10:48:59.750 138 12613.83 20.75 54427.07 88888.00 2016-05-17 10:48:59.875 138 12613.75 20.75 54427.07 88888.00 2016-05-17 10:49:00.000 138 12613.67 20.73 54427.10 88888.00 2016-05-17 10:49:00.125 138 12613.67 20.70 54427.12 88888.00 2016-05-17 10:49:00.250 138 12613.75 20.68 54427.15 88888.00 2016-05-17 10:49:00.375 138 12613.80 20.70 54427.15 88888.00 2016-05-17 10:49:00.500 138 12613.80 20.68 54427.18 88888.00 2016-05-17 10:49:00.625 138 12613.80 20.62 54427.15 88888.00 2016-05-17 10:49:00.750 138 12613.83 20.62 54427.18 88888.00 2016-05-17 10:49:00.875 138 12613.80 20.65 54427.20 88888.00 2016-05-17 10:49:01.000 138 12613.80 20.68 54427.18 88888.00 2016-05-17 10:49:01.125 138 12613.92 20.68 54427.18 88888.00 2016-05-17 10:49:01.250 138 12613.98 20.62 54427.20 88888.00 2016-05-17 10:49:01.375 138 12614.02 20.62 54427.20 88888.00 2016-05-17 10:49:01.500 138 12614.00 20.62 54427.20 88888.00 2016-05-17 10:49:01.625 138 12614.05 20.62 54427.20 88888.00 2016-05-17 10:49:01.750 138 12614.10 20.62 54427.22 88888.00 2016-05-17 10:49:01.875 138 12614.15 20.60 54427.22 88888.00 2016-05-17 10:49:02.000 138 12614.20 20.60 54427.22 88888.00 2016-05-17 10:49:02.125 138 12614.27 20.57 54427.22 88888.00 2016-05-17 10:49:02.250 138 12614.30 20.57 54427.22 88888.00 2016-05-17 10:49:02.375 138 12614.38 20.60 54427.25 88888.00 2016-05-17 10:49:02.500 138 12614.42 20.57 54427.25 88888.00 2016-05-17 10:49:02.625 138 12614.50 20.52 54427.28 88888.00 2016-05-17 10:49:02.750 138 12614.60 20.52 54427.28 88888.00 2016-05-17 10:49:02.875 138 12614.70 20.50 54427.28 88888.00 2016-05-17 10:49:03.000 138 12614.73 20.45 54427.22 88888.00 2016-05-17 10:49:03.125 138 12614.70 20.40 54427.25 88888.00 2016-05-17 10:49:03.250 138 12614.75 20.40 54427.30 88888.00 2016-05-17 10:49:03.375 138 12614.77 20.38 54427.30 88888.00 2016-05-17 10:49:03.500 138 12614.83 20.38 54427.28 88888.00 2016-05-17 10:49:03.625 138 12614.85 20.35 54427.28 88888.00 2016-05-17 10:49:03.750 138 12614.92 20.35 54427.30 88888.00 2016-05-17 10:49:03.875 138 12614.92 20.30 54427.30 88888.00 2016-05-17 10:49:04.000 138 12614.90 20.27 54427.30 88888.00 2016-05-17 10:49:04.125 138 12614.88 20.25 54427.30 88888.00 2016-05-17 10:49:04.250 138 12614.90 20.27 54427.32 88888.00 2016-05-17 10:49:04.375 138 12614.92 20.27 54427.32 88888.00 2016-05-17 10:49:04.500 138 12614.92 20.25 54427.32 88888.00 2016-05-17 10:49:04.625 138 12614.98 20.23 54427.32 88888.00 2016-05-17 10:49:04.750 138 12615.05 20.25 54427.35 88888.00 2016-05-17 10:49:04.875 138 12615.10 20.27 54427.35 88888.00 2016-05-17 10:49:05.000 138 12615.08 20.25 54427.35 88888.00 2016-05-17 10:49:05.125 138 12615.08 20.27 54427.35 88888.00 2016-05-17 10:49:05.250 138 12615.08 20.25 54427.38 88888.00 2016-05-17 10:49:05.375 138 12615.08 20.25 54427.38 88888.00 2016-05-17 10:49:05.500 138 12615.10 20.23 54427.38 88888.00 2016-05-17 10:49:05.625 138 12615.15 20.23 54427.38 88888.00 2016-05-17 10:49:05.750 138 12615.23 20.15 54427.38 88888.00 2016-05-17 10:49:05.875 138 12615.27 20.15 54427.38 88888.00 2016-05-17 10:49:06.000 138 12615.27 20.15 54427.38 88888.00 2016-05-17 10:49:06.125 138 12615.25 20.10 54427.40 88888.00 2016-05-17 10:49:06.250 138 12615.27 20.05 54427.43 88888.00 2016-05-17 10:49:06.375 138 12615.33 20.05 54427.45 88888.00 2016-05-17 10:49:06.500 138 12615.33 20.05 54427.45 88888.00 2016-05-17 10:49:06.625 138 12615.35 20.02 54427.47 88888.00 2016-05-17 10:49:06.750 138 12615.30 20.02 54427.47 88888.00 2016-05-17 10:49:06.875 138 12615.35 19.98 54427.50 88888.00 2016-05-17 10:49:07.000 138 12615.35 19.98 54427.50 88888.00 2016-05-17 10:49:07.125 138 12615.35 19.98 54427.53 88888.00 2016-05-17 10:49:07.250 138 12615.35 19.95 54427.53 88888.00 2016-05-17 10:49:07.375 138 12615.35 19.93 54427.53 88888.00 2016-05-17 10:49:07.500 138 12615.35 19.93 54427.55 88888.00 2016-05-17 10:49:07.625 138 12615.40 19.93 54427.57 88888.00 2016-05-17 10:49:07.750 138 12615.48 19.85 54427.55 88888.00 2016-05-17 10:49:07.875 138 12615.50 19.85 54427.55 88888.00 2016-05-17 10:49:08.000 138 12615.52 19.85 54427.55 88888.00 2016-05-17 10:49:08.125 138 12615.58 19.82 54427.60 88888.00 2016-05-17 10:49:08.250 138 12615.60 19.80 54427.60 88888.00 2016-05-17 10:49:08.375 138 12615.62 19.77 54427.60 88888.00 2016-05-17 10:49:08.500 138 12615.62 19.77 54427.62 88888.00 2016-05-17 10:49:08.625 138 12615.60 19.80 54427.68 88888.00 2016-05-17 10:49:08.750 138 12615.58 19.77 54427.70 88888.00 2016-05-17 10:49:08.875 138 12615.60 19.75 54427.70 88888.00 2016-05-17 10:49:09.000 138 12615.55 19.77 54427.70 88888.00 2016-05-17 10:49:09.125 138 12615.55 19.75 54427.70 88888.00 2016-05-17 10:49:09.250 138 12615.58 19.73 54427.70 88888.00 2016-05-17 10:49:09.375 138 12615.55 19.73 54427.70 88888.00 2016-05-17 10:49:09.500 138 12615.58 19.70 54427.70 88888.00 2016-05-17 10:49:09.625 138 12615.58 19.70 54427.70 88888.00 2016-05-17 10:49:09.750 138 12615.58 19.73 54427.75 88888.00 2016-05-17 10:49:09.875 138 12615.62 19.70 54427.72 88888.00 2016-05-17 10:49:10.000 138 12615.65 19.70 54427.75 88888.00 2016-05-17 10:49:10.125 138 12615.60 19.68 54427.75 88888.00 2016-05-17 10:49:10.250 138 12615.50 19.62 54427.78 88888.00 2016-05-17 10:49:10.375 138 12615.52 19.60 54427.78 88888.00 2016-05-17 10:49:10.500 138 12615.55 19.62 54427.78 88888.00 2016-05-17 10:49:10.625 138 12615.50 19.62 54427.78 88888.00 2016-05-17 10:49:10.750 138 12615.50 19.62 54427.82 88888.00 2016-05-17 10:49:10.875 138 12615.50 19.60 54427.82 88888.00 2016-05-17 10:49:11.000 138 12615.52 19.62 54427.85 88888.00 2016-05-17 10:49:11.125 138 12615.55 19.68 54427.88 88888.00 2016-05-17 10:49:11.250 138 12615.60 19.65 54427.90 88888.00 2016-05-17 10:49:11.375 138 12615.65 19.68 54427.90 88888.00 2016-05-17 10:49:11.500 138 12615.67 19.75 54427.90 88888.00 2016-05-17 10:49:11.625 138 12615.73 19.75 54427.90 88888.00 2016-05-17 10:49:11.750 138 12615.67 19.77 54427.90 88888.00 2016-05-17 10:49:11.875 138 12615.67 19.80 54427.95 88888.00 2016-05-17 10:49:12.000 138 12615.67 19.85 54427.93 88888.00 2016-05-17 10:49:12.125 138 12615.73 19.88 54427.95 88888.00 2016-05-17 10:49:12.250 138 12615.75 19.93 54427.95 88888.00 2016-05-17 10:49:12.375 138 12615.73 19.95 54427.97 88888.00 2016-05-17 10:49:12.500 138 12615.75 20.00 54427.97 88888.00 2016-05-17 10:49:12.625 138 12615.83 20.07 54427.97 88888.00 2016-05-17 10:49:12.750 138 12615.83 20.15 54427.97 88888.00 2016-05-17 10:49:12.875 138 12615.85 20.20 54427.97 88888.00 2016-05-17 10:49:13.000 138 12615.90 20.27 54427.97 88888.00 2016-05-17 10:49:13.125 138 12615.90 20.32 54427.97 88888.00 2016-05-17 10:49:13.250 138 12615.90 20.40 54428.00 88888.00 2016-05-17 10:49:13.375 138 12615.98 20.45 54427.97 88888.00 2016-05-17 10:49:13.500 138 12616.02 20.52 54427.97 88888.00 2016-05-17 10:49:13.625 138 12616.02 20.60 54428.00 88888.00 2016-05-17 10:49:13.750 138 12616.05 20.65 54428.00 88888.00 2016-05-17 10:49:13.875 138 12616.05 20.73 54428.00 88888.00 2016-05-17 10:49:14.000 138 12616.02 20.75 54428.00 88888.00 2016-05-17 10:49:14.125 138 12616.10 20.82 54428.03 88888.00 2016-05-17 10:49:14.250 138 12616.17 20.90 54428.05 88888.00 2016-05-17 10:49:14.375 138 12616.17 20.95 54428.05 88888.00 2016-05-17 10:49:14.500 138 12616.20 21.00 54428.05 88888.00 2016-05-17 10:49:14.625 138 12616.27 21.07 54428.05 88888.00 2016-05-17 10:49:14.750 138 12616.30 21.12 54428.05 88888.00 2016-05-17 10:49:14.875 138 12616.27 21.15 54428.05 88888.00 2016-05-17 10:49:15.000 138 12616.25 21.20 54428.05 88888.00 2016-05-17 10:49:15.125 138 12616.27 21.23 54428.07 88888.00 2016-05-17 10:49:15.250 138 12616.25 21.27 54428.10 88888.00 2016-05-17 10:49:15.375 138 12616.25 21.30 54428.12 88888.00 2016-05-17 10:49:15.500 138 12616.30 21.32 54428.15 88888.00 2016-05-17 10:49:15.625 138 12616.27 21.35 54428.18 88888.00 2016-05-17 10:49:15.750 138 12616.27 21.40 54428.18 88888.00 2016-05-17 10:49:15.875 138 12616.33 21.43 54428.15 88888.00 2016-05-17 10:49:16.000 138 12616.35 21.45 54428.18 88888.00 2016-05-17 10:49:16.125 138 12616.33 21.45 54428.20 88888.00 2016-05-17 10:49:16.250 138 12616.33 21.48 54428.22 88888.00 2016-05-17 10:49:16.375 138 12616.30 21.50 54428.25 88888.00 2016-05-17 10:49:16.500 138 12616.27 21.52 54428.28 88888.00 2016-05-17 10:49:16.625 138 12616.27 21.50 54428.30 88888.00 2016-05-17 10:49:16.750 138 12616.25 21.52 54428.32 88888.00 2016-05-17 10:49:16.875 138 12616.27 21.52 54428.35 88888.00 2016-05-17 10:49:17.000 138 12616.27 21.52 54428.35 88888.00 2016-05-17 10:49:17.125 138 12616.17 21.50 54428.35 88888.00 2016-05-17 10:49:17.250 138 12616.10 21.48 54428.40 88888.00 2016-05-17 10:49:17.375 138 12616.08 21.50 54428.43 88888.00 2016-05-17 10:49:17.500 138 12616.10 21.50 54428.45 88888.00 2016-05-17 10:49:17.625 138 12616.10 21.48 54428.45 88888.00 2016-05-17 10:49:17.750 138 12616.02 21.43 54428.47 88888.00 2016-05-17 10:49:17.875 138 12616.02 21.35 54428.47 88888.00 2016-05-17 10:49:18.000 138 12616.05 21.32 54428.47 88888.00 2016-05-17 10:49:18.125 138 12616.08 21.25 54428.53 88888.00 2016-05-17 10:49:18.250 138 12616.08 21.23 54428.55 88888.00 2016-05-17 10:49:18.375 138 12616.02 21.20 54428.53 88888.00 2016-05-17 10:49:18.500 138 12616.00 21.12 54428.57 88888.00 2016-05-17 10:49:18.625 138 12615.98 21.05 54428.62 88888.00 2016-05-17 10:49:18.750 138 12615.98 21.02 54428.65 88888.00 2016-05-17 10:49:18.875 138 12616.00 20.98 54428.65 88888.00 2016-05-17 10:49:19.000 138 12616.02 20.90 54428.65 88888.00 2016-05-17 10:49:19.125 138 12615.98 20.90 54428.70 88888.00 2016-05-17 10:49:19.250 138 12615.92 20.85 54428.72 88888.00 2016-05-17 10:49:19.375 138 12615.98 20.82 54428.78 88888.00 2016-05-17 10:49:19.500 138 12616.00 20.77 54428.78 88888.00 2016-05-17 10:49:19.625 138 12615.92 20.73 54428.78 88888.00 2016-05-17 10:49:19.750 138 12615.85 20.75 54428.82 88888.00 2016-05-17 10:49:19.875 138 12615.83 20.73 54428.85 88888.00 2016-05-17 10:49:20.000 138 12615.80 20.75 54428.85 88888.00 2016-05-17 10:49:20.125 138 12615.80 20.73 54428.85 88888.00 2016-05-17 10:49:20.250 138 12615.77 20.73 54428.90 88888.00 2016-05-17 10:49:20.375 138 12615.77 20.73 54428.90 88888.00 2016-05-17 10:49:20.500 138 12615.77 20.75 54428.90 88888.00 2016-05-17 10:49:20.625 138 12615.77 20.73 54428.95 88888.00 2016-05-17 10:49:20.750 138 12615.75 20.75 54428.95 88888.00 2016-05-17 10:49:20.875 138 12615.67 20.77 54429.00 88888.00 2016-05-17 10:49:21.000 138 12615.67 20.77 54428.97 88888.00 2016-05-17 10:49:21.125 138 12615.65 20.82 54429.05 88888.00 2016-05-17 10:49:21.250 138 12615.62 20.82 54429.03 88888.00 2016-05-17 10:49:21.375 138 12615.60 20.82 54429.05 88888.00 2016-05-17 10:49:21.500 138 12615.62 20.85 54429.05 88888.00 2016-05-17 10:49:21.625 138 12615.67 20.85 54429.07 88888.00 2016-05-17 10:49:21.750 138 12615.65 20.88 54429.07 88888.00 2016-05-17 10:49:21.875 138 12615.62 20.90 54429.10 88888.00 2016-05-17 10:49:22.000 138 12615.65 20.93 54429.10 88888.00 2016-05-17 10:49:22.125 138 12615.67 20.98 54429.10 88888.00 2016-05-17 10:49:22.250 138 12615.70 21.00 54429.12 88888.00 2016-05-17 10:49:22.375 138 12615.77 21.02 54429.12 88888.00 2016-05-17 10:49:22.500 138 12615.88 21.02 54429.15 88888.00 2016-05-17 10:49:22.625 138 12615.85 21.07 54429.18 88888.00 2016-05-17 10:49:22.750 138 12615.85 21.05 54429.18 88888.00 2016-05-17 10:49:22.875 138 12615.90 21.10 54429.18 88888.00 2016-05-17 10:49:23.000 138 12615.98 21.12 54429.18 88888.00 2016-05-17 10:49:23.125 138 12615.98 21.15 54429.20 88888.00 2016-05-17 10:49:23.250 138 12616.02 21.15 54429.22 88888.00 2016-05-17 10:49:23.375 138 12616.05 21.18 54429.20 88888.00 2016-05-17 10:49:23.500 138 12616.05 21.18 54429.22 88888.00 2016-05-17 10:49:23.625 138 12616.10 21.20 54429.20 88888.00 2016-05-17 10:49:23.750 138 12616.17 21.23 54429.22 88888.00 2016-05-17 10:49:23.875 138 12616.23 21.25 54429.22 88888.00 2016-05-17 10:49:24.000 138 12616.27 21.25 54429.20 88888.00 2016-05-17 10:49:24.125 138 12616.33 21.25 54429.22 88888.00 2016-05-17 10:49:24.250 138 12616.40 21.23 54429.22 88888.00 2016-05-17 10:49:24.375 138 12616.48 21.25 54429.25 88888.00 2016-05-17 10:49:24.500 138 12616.50 21.23 54429.25 88888.00 2016-05-17 10:49:24.625 138 12616.62 21.23 54429.25 88888.00 2016-05-17 10:49:24.750 138 12616.75 21.27 54429.25 88888.00 2016-05-17 10:49:24.875 138 12616.83 21.25 54429.25 88888.00 2016-05-17 10:49:25.000 138 12616.83 21.23 54429.25 88888.00 2016-05-17 10:49:25.125 138 12616.92 21.25 54429.25 88888.00 2016-05-17 10:49:25.250 138 12617.00 21.27 54429.28 88888.00 2016-05-17 10:49:25.375 138 12617.12 21.27 54429.28 88888.00 2016-05-17 10:49:25.500 138 12617.17 21.30 54429.28 88888.00 2016-05-17 10:49:25.625 138 12617.27 21.32 54429.28 88888.00 2016-05-17 10:49:25.750 138 12617.33 21.40 54429.28 88888.00 2016-05-17 10:49:25.875 138 12617.42 21.43 54429.30 88888.00 2016-05-17 10:49:26.000 138 12617.42 21.45 54429.28 88888.00 2016-05-17 10:49:26.125 138 12617.38 21.48 54429.30 88888.00 2016-05-17 10:49:26.250 138 12617.45 21.55 54429.32 88888.00 2016-05-17 10:49:26.375 138 12617.60 21.57 54429.32 88888.00 2016-05-17 10:49:26.500 138 12617.65 21.62 54429.35 88888.00 2016-05-17 10:49:26.625 138 12617.67 21.68 54429.32 88888.00 2016-05-17 10:49:26.750 138 12617.67 21.73 54429.35 88888.00 2016-05-17 10:49:26.875 138 12617.67 21.77 54429.35 88888.00 2016-05-17 10:49:27.000 138 12617.80 21.82 54429.35 88888.00 2016-05-17 10:49:27.125 138 12617.83 21.93 54429.35 88888.00 2016-05-17 10:49:27.250 138 12617.85 22.00 54429.35 88888.00 2016-05-17 10:49:27.375 138 12617.85 22.07 54429.32 88888.00 2016-05-17 10:49:27.500 138 12617.90 22.12 54429.32 88888.00 2016-05-17 10:49:27.625 138 12617.98 22.18 54429.32 88888.00 2016-05-17 10:49:27.750 138 12618.05 22.27 54429.35 88888.00 2016-05-17 10:49:27.875 138 12618.10 22.35 54429.35 88888.00 2016-05-17 10:49:28.000 138 12618.17 22.40 54429.32 88888.00 2016-05-17 10:49:28.125 138 12618.23 22.43 54429.32 88888.00 2016-05-17 10:49:28.250 138 12618.25 22.45 54429.32 88888.00 2016-05-17 10:49:28.375 138 12618.38 22.50 54429.35 88888.00 2016-05-17 10:49:28.500 138 12618.42 22.57 54429.38 88888.00 2016-05-17 10:49:28.625 138 12618.50 22.65 54429.35 88888.00 2016-05-17 10:49:28.750 138 12618.55 22.73 54429.35 88888.00 2016-05-17 10:49:28.875 138 12618.70 22.75 54429.35 88888.00 2016-05-17 10:49:29.000 138 12618.75 22.80 54429.35 88888.00 2016-05-17 10:49:29.125 138 12618.73 22.85 54429.35 88888.00 2016-05-17 10:49:29.250 138 12618.75 22.90 54429.38 88888.00 2016-05-17 10:49:29.375 138 12618.80 22.93 54429.38 88888.00 2016-05-17 10:49:29.500 138 12618.85 22.98 54429.40 88888.00 2016-05-17 10:49:29.625 138 12618.95 23.00 54429.38 88888.00 2016-05-17 10:49:29.750 138 12619.00 23.05 54429.38 88888.00 2016-05-17 10:49:29.875 138 12619.02 23.07 54429.40 88888.00 2016-05-17 10:49:30.000 138 12619.10 23.07 54429.40 88888.00 2016-05-17 10:49:30.125 138 12619.20 23.07 54429.43 88888.00 2016-05-17 10:49:30.250 138 12619.25 23.07 54429.43 88888.00 2016-05-17 10:49:30.375 138 12619.30 23.10 54429.43 88888.00 2016-05-17 10:49:30.500 138 12619.35 23.10 54429.47 88888.00 2016-05-17 10:49:30.625 138 12619.38 23.12 54429.47 88888.00 2016-05-17 10:49:30.750 138 12619.35 23.10 54429.47 88888.00 2016-05-17 10:49:30.875 138 12619.40 23.12 54429.47 88888.00 2016-05-17 10:49:31.000 138 12619.45 23.12 54429.50 88888.00 2016-05-17 10:49:31.125 138 12619.45 23.15 54429.53 88888.00 2016-05-17 10:49:31.250 138 12619.50 23.15 54429.53 88888.00 2016-05-17 10:49:31.375 138 12619.58 23.15 54429.53 88888.00 2016-05-17 10:49:31.500 138 12619.58 23.15 54429.55 88888.00 2016-05-17 10:49:31.625 138 12619.55 23.15 54429.55 88888.00 2016-05-17 10:49:31.750 138 12619.60 23.18 54429.55 88888.00 2016-05-17 10:49:31.875 138 12619.67 23.20 54429.55 88888.00 2016-05-17 10:49:32.000 138 12619.75 23.23 54429.55 88888.00 2016-05-17 10:49:32.125 138 12619.77 23.25 54429.57 88888.00 2016-05-17 10:49:32.250 138 12619.77 23.23 54429.57 88888.00 2016-05-17 10:49:32.375 138 12619.80 23.23 54429.60 88888.00 2016-05-17 10:49:32.500 138 12619.85 23.25 54429.57 88888.00 2016-05-17 10:49:32.625 138 12619.85 23.27 54429.57 88888.00 2016-05-17 10:49:32.750 138 12619.88 23.30 54429.60 88888.00 2016-05-17 10:49:32.875 138 12619.95 23.30 54429.62 88888.00 2016-05-17 10:49:33.000 138 12620.00 23.32 54429.62 88888.00 2016-05-17 10:49:33.125 138 12620.05 23.35 54429.65 88888.00 2016-05-17 10:49:33.250 138 12620.08 23.32 54429.62 88888.00 2016-05-17 10:49:33.375 138 12620.02 23.35 54429.65 88888.00 2016-05-17 10:49:33.500 138 12620.05 23.40 54429.70 88888.00 2016-05-17 10:49:33.625 138 12620.10 23.45 54429.70 88888.00 2016-05-17 10:49:33.750 138 12620.10 23.48 54429.68 88888.00 2016-05-17 10:49:33.875 138 12620.15 23.52 54429.70 88888.00 2016-05-17 10:49:34.000 138 12620.12 23.57 54429.68 88888.00 2016-05-17 10:49:34.125 138 12620.12 23.60 54429.70 88888.00 2016-05-17 10:49:34.250 138 12620.15 23.65 54429.75 88888.00 2016-05-17 10:49:34.375 138 12620.15 23.68 54429.75 88888.00 2016-05-17 10:49:34.500 138 12620.17 23.68 54429.78 88888.00 2016-05-17 10:49:34.625 138 12620.15 23.70 54429.75 88888.00 2016-05-17 10:49:34.750 138 12620.10 23.73 54429.75 88888.00 2016-05-17 10:49:34.875 138 12620.02 23.75 54429.78 88888.00 2016-05-17 10:49:35.000 138 12619.98 23.80 54429.80 88888.00 2016-05-17 10:49:35.125 138 12620.00 23.82 54429.80 88888.00 2016-05-17 10:49:35.250 138 12619.98 23.85 54429.85 88888.00 2016-05-17 10:49:35.375 138 12619.98 23.90 54429.85 88888.00 2016-05-17 10:49:35.500 138 12619.95 23.93 54429.85 88888.00 2016-05-17 10:49:35.625 138 12619.92 23.90 54429.90 88888.00 2016-05-17 10:49:35.750 138 12619.90 23.90 54429.90 88888.00 2016-05-17 10:49:35.875 138 12619.90 23.93 54429.95 88888.00 2016-05-17 10:49:36.000 138 12619.90 23.98 54429.95 88888.00 2016-05-17 10:49:36.125 138 12619.92 23.95 54429.93 88888.00 2016-05-17 10:49:36.250 138 12619.92 24.00 54429.93 88888.00 2016-05-17 10:49:36.375 138 12619.92 24.02 54429.93 88888.00 2016-05-17 10:49:36.500 138 12619.90 23.98 54429.95 88888.00 2016-05-17 10:49:36.625 138 12619.90 23.93 54429.95 88888.00 2016-05-17 10:49:36.750 138 12619.88 23.90 54430.00 88888.00 2016-05-17 10:49:36.875 138 12619.90 23.90 54430.03 88888.00 2016-05-17 10:49:37.000 138 12619.92 23.85 54430.05 88888.00 2016-05-17 10:49:37.125 138 12619.92 23.85 54430.10 88888.00 2016-05-17 10:49:37.250 138 12619.92 23.82 54430.10 88888.00 2016-05-17 10:49:37.375 138 12620.00 23.82 54430.10 88888.00 2016-05-17 10:49:37.500 138 12620.05 23.85 54430.12 88888.00 2016-05-17 10:49:37.625 138 12620.05 23.82 54430.15 88888.00 2016-05-17 10:49:37.750 138 12620.12 23.77 54430.18 88888.00 2016-05-17 10:49:37.875 138 12620.23 23.75 54430.20 88888.00 2016-05-17 10:49:38.000 138 12620.33 23.75 54430.18 88888.00 2016-05-17 10:49:38.125 138 12620.35 23.73 54430.20 88888.00 2016-05-17 10:49:38.250 138 12620.40 23.70 54430.20 88888.00 2016-05-17 10:49:38.375 138 12620.45 23.68 54430.20 88888.00 2016-05-17 10:49:38.500 138 12620.52 23.68 54430.22 88888.00 2016-05-17 10:49:38.625 138 12620.62 23.68 54430.22 88888.00 2016-05-17 10:49:38.750 138 12620.67 23.65 54430.22 88888.00 2016-05-17 10:49:38.875 138 12620.73 23.60 54430.25 88888.00 2016-05-17 10:49:39.000 138 12620.77 23.57 54430.25 88888.00 2016-05-17 10:49:39.125 138 12620.85 23.57 54430.30 88888.00 2016-05-17 10:49:39.250 138 12620.88 23.52 54430.32 88888.00 2016-05-17 10:49:39.375 138 12620.90 23.52 54430.32 88888.00 2016-05-17 10:49:39.500 138 12620.90 23.50 54430.35 88888.00 2016-05-17 10:49:39.625 138 12620.95 23.50 54430.35 88888.00 2016-05-17 10:49:39.750 138 12620.98 23.48 54430.32 88888.00 2016-05-17 10:49:39.875 138 12621.00 23.45 54430.35 88888.00 2016-05-17 10:49:40.000 138 12621.02 23.45 54430.35 88888.00 2016-05-17 10:49:40.125 138 12621.05 23.40 54430.35 88888.00 2016-05-17 10:49:40.250 138 12621.05 23.35 54430.38 88888.00 2016-05-17 10:49:40.375 138 12621.08 23.35 54430.38 88888.00 2016-05-17 10:49:40.500 138 12621.17 23.32 54430.38 88888.00 2016-05-17 10:49:40.625 138 12621.23 23.30 54430.40 88888.00 2016-05-17 10:49:40.750 138 12621.25 23.25 54430.40 88888.00 2016-05-17 10:49:40.875 138 12621.25 23.25 54430.40 88888.00 2016-05-17 10:49:41.000 138 12621.27 23.25 54430.43 88888.00 2016-05-17 10:49:41.125 138 12621.25 23.23 54430.47 88888.00 2016-05-17 10:49:41.250 138 12621.25 23.25 54430.47 88888.00 2016-05-17 10:49:41.375 138 12621.33 23.23 54430.47 88888.00 2016-05-17 10:49:41.500 138 12621.33 23.20 54430.50 88888.00 2016-05-17 10:49:41.625 138 12621.38 23.20 54430.53 88888.00 2016-05-17 10:49:41.750 138 12621.48 23.18 54430.55 88888.00 2016-05-17 10:49:41.875 138 12621.48 23.15 54430.53 88888.00 2016-05-17 10:49:42.000 138 12621.45 23.12 54430.53 88888.00 2016-05-17 10:49:42.125 138 12621.45 23.10 54430.57 88888.00 2016-05-17 10:49:42.250 138 12621.45 23.10 54430.57 88888.00 2016-05-17 10:49:42.375 138 12621.52 23.12 54430.57 88888.00 2016-05-17 10:49:42.500 138 12621.58 23.10 54430.60 88888.00 2016-05-17 10:49:42.625 138 12621.65 23.07 54430.57 88888.00 2016-05-17 10:49:42.750 138 12621.62 23.05 54430.60 88888.00 2016-05-17 10:49:42.875 138 12621.60 23.00 54430.62 88888.00 2016-05-17 10:49:43.000 138 12621.60 23.00 54430.62 88888.00 2016-05-17 10:49:43.125 138 12621.65 22.95 54430.62 88888.00 2016-05-17 10:49:43.250 138 12621.70 22.93 54430.68 88888.00 2016-05-17 10:49:43.375 138 12621.73 22.90 54430.68 88888.00 2016-05-17 10:49:43.500 138 12621.70 22.90 54430.68 88888.00 2016-05-17 10:49:43.625 138 12621.62 22.93 54430.70 88888.00 2016-05-17 10:49:43.750 138 12621.58 22.85 54430.70 88888.00 2016-05-17 10:49:43.875 138 12621.55 22.80 54430.72 88888.00 2016-05-17 10:49:44.000 138 12621.50 22.75 54430.78 88888.00 2016-05-17 10:49:44.125 138 12621.50 22.73 54430.80 88888.00 2016-05-17 10:49:44.250 138 12621.50 22.73 54430.80 88888.00 2016-05-17 10:49:44.375 138 12621.50 22.73 54430.80 88888.00 2016-05-17 10:49:44.500 138 12621.45 22.70 54430.82 88888.00 2016-05-17 10:49:44.625 138 12621.35 22.65 54430.85 88888.00 2016-05-17 10:49:44.750 138 12621.33 22.62 54430.88 88888.00 2016-05-17 10:49:44.875 138 12621.38 22.60 54430.90 88888.00 2016-05-17 10:49:45.000 138 12621.38 22.57 54430.90 88888.00 2016-05-17 10:49:45.125 138 12621.33 22.52 54430.95 88888.00 2016-05-17 10:49:45.250 138 12621.30 22.50 54430.97 88888.00 2016-05-17 10:49:45.375 138 12621.27 22.50 54430.97 88888.00 2016-05-17 10:49:45.500 138 12621.20 22.48 54431.00 88888.00 2016-05-17 10:49:45.625 138 12621.15 22.45 54431.05 88888.00 2016-05-17 10:49:45.750 138 12621.08 22.45 54431.07 88888.00 2016-05-17 10:49:45.875 138 12621.02 22.45 54431.10 88888.00 2016-05-17 10:49:46.000 138 12621.02 22.40 54431.10 88888.00 2016-05-17 10:49:46.125 138 12621.05 22.38 54431.12 88888.00 2016-05-17 10:49:46.250 138 12621.00 22.35 54431.15 88888.00 2016-05-17 10:49:46.375 138 12620.95 22.32 54431.18 88888.00 2016-05-17 10:49:46.500 138 12620.90 22.30 54431.20 88888.00 2016-05-17 10:49:46.625 138 12620.88 22.32 54431.20 88888.00 2016-05-17 10:49:46.750 138 12620.92 22.32 54431.22 88888.00 2016-05-17 10:49:46.875 138 12620.88 22.32 54431.25 88888.00 2016-05-17 10:49:47.000 138 12620.80 22.27 54431.25 88888.00 2016-05-17 10:49:47.125 138 12620.77 22.27 54431.28 88888.00 2016-05-17 10:49:47.250 138 12620.75 22.23 54431.28 88888.00 2016-05-17 10:49:47.375 138 12620.77 22.25 54431.30 88888.00 2016-05-17 10:49:47.500 138 12620.75 22.25 54431.32 88888.00 2016-05-17 10:49:47.625 138 12620.67 22.23 54431.38 88888.00 2016-05-17 10:49:47.750 138 12620.62 22.20 54431.38 88888.00 2016-05-17 10:49:47.875 138 12620.62 22.18 54431.40 88888.00 2016-05-17 10:49:48.000 138 12620.62 22.18 54431.43 88888.00 2016-05-17 10:49:48.125 138 12620.58 22.18 54431.45 88888.00 2016-05-17 10:49:48.250 138 12620.45 22.15 54431.47 88888.00 2016-05-17 10:49:48.375 138 12620.38 22.18 54431.50 88888.00 2016-05-17 10:49:48.500 138 12620.35 22.15 54431.50 88888.00 2016-05-17 10:49:48.625 138 12620.38 22.12 54431.50 88888.00 2016-05-17 10:49:48.750 138 12620.30 22.10 54431.50 88888.00 2016-05-17 10:49:48.875 138 12620.27 22.10 54431.53 88888.00 2016-05-17 10:49:49.000 138 12620.23 22.12 54431.53 88888.00 2016-05-17 10:49:49.125 138 12620.23 22.10 54431.55 88888.00 2016-05-17 10:49:49.250 138 12620.15 22.15 54431.60 88888.00 2016-05-17 10:49:49.375 138 12620.08 22.18 54431.62 88888.00 2016-05-17 10:49:49.500 138 12620.05 22.20 54431.62 88888.00 2016-05-17 10:49:49.625 138 12620.00 22.20 54431.62 88888.00 2016-05-17 10:49:49.750 138 12620.00 22.15 54431.62 88888.00 2016-05-17 10:49:49.875 138 12619.95 22.18 54431.68 88888.00 2016-05-17 10:49:50.000 138 12619.88 22.23 54431.68 88888.00 2016-05-17 10:49:50.125 138 12619.83 22.25 54431.72 88888.00 2016-05-17 10:49:50.250 138 12619.88 22.23 54431.70 88888.00 2016-05-17 10:49:50.375 138 12619.80 22.25 54431.75 88888.00 2016-05-17 10:49:50.500 138 12619.80 22.27 54431.75 88888.00 2016-05-17 10:49:50.625 138 12619.77 22.30 54431.78 88888.00 2016-05-17 10:49:50.750 138 12619.73 22.27 54431.80 88888.00 2016-05-17 10:49:50.875 138 12619.62 22.27 54431.82 88888.00 2016-05-17 10:49:51.000 138 12619.58 22.30 54431.82 88888.00 2016-05-17 10:49:51.125 138 12619.55 22.32 54431.82 88888.00 2016-05-17 10:49:51.250 138 12619.50 22.32 54431.88 88888.00 2016-05-17 10:49:51.375 138 12619.40 22.35 54431.90 88888.00 2016-05-17 10:49:51.500 138 12619.38 22.38 54431.88 88888.00 2016-05-17 10:49:51.625 138 12619.42 22.40 54431.85 88888.00 2016-05-17 10:49:51.750 138 12619.42 22.43 54431.88 88888.00 2016-05-17 10:49:51.875 138 12619.42 22.45 54431.90 88888.00 2016-05-17 10:49:52.000 138 12619.42 22.45 54431.90 88888.00 2016-05-17 10:49:52.125 138 12619.40 22.48 54431.93 88888.00 2016-05-17 10:49:52.250 138 12619.45 22.48 54431.90 88888.00 2016-05-17 10:49:52.375 138 12619.48 22.52 54431.93 88888.00 2016-05-17 10:49:52.500 138 12619.50 22.55 54431.93 88888.00 2016-05-17 10:49:52.625 138 12619.55 22.60 54431.95 88888.00 2016-05-17 10:49:52.750 138 12619.52 22.65 54431.97 88888.00 2016-05-17 10:49:52.875 138 12619.58 22.68 54432.00 88888.00 2016-05-17 10:49:53.000 138 12619.65 22.68 54431.97 88888.00 2016-05-17 10:49:53.125 138 12619.62 22.73 54431.97 88888.00 2016-05-17 10:49:53.250 138 12619.70 22.75 54431.97 88888.00 2016-05-17 10:49:53.375 138 12619.88 22.80 54432.00 88888.00 2016-05-17 10:49:53.500 138 12619.92 22.82 54432.00 88888.00 2016-05-17 10:49:53.625 138 12619.92 22.88 54432.00 88888.00 2016-05-17 10:49:53.750 138 12619.92 22.90 54432.00 88888.00 2016-05-17 10:49:53.875 138 12619.98 22.90 54432.00 88888.00 2016-05-17 10:49:54.000 138 12620.02 22.93 54432.00 88888.00 2016-05-17 10:49:54.125 138 12620.05 22.93 54432.03 88888.00 2016-05-17 10:49:54.250 138 12620.08 22.98 54432.07 88888.00 2016-05-17 10:49:54.375 138 12620.08 23.02 54432.07 88888.00 2016-05-17 10:49:54.500 138 12620.10 23.07 54432.05 88888.00 2016-05-17 10:49:54.625 138 12620.20 23.12 54432.07 88888.00 2016-05-17 10:49:54.750 138 12620.27 23.12 54432.05 88888.00 2016-05-17 10:49:54.875 138 12620.35 23.18 54432.07 88888.00 2016-05-17 10:49:55.000 138 12620.42 23.18 54432.07 88888.00 2016-05-17 10:49:55.125 138 12620.40 23.23 54432.10 88888.00 2016-05-17 10:49:55.250 138 12620.42 23.25 54432.10 88888.00 2016-05-17 10:49:55.375 138 12620.42 23.25 54432.07 88888.00 2016-05-17 10:49:55.500 138 12620.45 23.25 54432.10 88888.00 2016-05-17 10:49:55.625 138 12620.45 23.30 54432.15 88888.00 2016-05-17 10:49:55.750 138 12620.48 23.32 54432.18 88888.00 2016-05-17 10:49:55.875 138 12620.55 23.32 54432.20 88888.00 2016-05-17 10:49:56.000 138 12620.50 23.32 54432.18 88888.00 2016-05-17 10:49:56.125 138 12620.48 23.32 54432.20 88888.00 2016-05-17 10:49:56.250 138 12620.45 23.32 54432.20 88888.00 2016-05-17 10:49:56.375 138 12620.45 23.38 54432.22 88888.00 2016-05-17 10:49:56.500 138 12620.45 23.43 54432.22 88888.00 2016-05-17 10:49:56.625 138 12620.50 23.40 54432.22 88888.00 2016-05-17 10:49:56.750 138 12620.48 23.43 54432.22 88888.00 2016-05-17 10:49:56.875 138 12620.48 23.43 54432.25 88888.00 2016-05-17 10:49:57.000 138 12620.50 23.43 54432.25 88888.00 2016-05-17 10:49:57.125 138 12620.50 23.45 54432.28 88888.00 2016-05-17 10:49:57.250 138 12620.48 23.45 54432.30 88888.00 2016-05-17 10:49:57.375 138 12620.48 23.48 54432.32 88888.00 2016-05-17 10:49:57.500 138 12620.48 23.50 54432.32 88888.00 2016-05-17 10:49:57.625 138 12620.55 23.50 54432.38 88888.00 2016-05-17 10:49:57.750 138 12620.65 23.55 54432.38 88888.00 2016-05-17 10:49:57.875 138 12620.60 23.57 54432.40 88888.00 2016-05-17 10:49:58.000 138 12620.50 23.62 54432.40 88888.00 2016-05-17 10:49:58.125 138 12620.50 23.65 54432.40 88888.00 2016-05-17 10:49:58.250 138 12620.48 23.68 54432.43 88888.00 2016-05-17 10:49:58.375 138 12620.45 23.73 54432.43 88888.00 2016-05-17 10:49:58.500 138 12620.45 23.80 54432.45 88888.00 2016-05-17 10:49:58.625 138 12620.45 23.82 54432.45 88888.00 2016-05-17 10:49:58.750 138 12620.48 23.85 54432.47 88888.00 2016-05-17 10:49:58.875 138 12620.52 23.90 54432.50 88888.00 2016-05-17 10:49:59.000 138 12620.58 23.98 54432.50 88888.00 2016-05-17 10:49:59.125 138 12620.62 24.00 54432.50 88888.00 2016-05-17 10:49:59.250 138 12620.70 24.05 54432.50 88888.00 2016-05-17 10:49:59.375 138 12620.77 24.05 54432.50 88888.00 2016-05-17 10:49:59.500 138 12620.77 24.07 54432.50 88888.00 2016-05-17 10:49:59.625 138 12620.77 24.10 54432.53 88888.00 2016-05-17 10:49:59.750 138 12620.77 24.15 54432.53 88888.00 2016-05-17 10:49:59.875 138 12620.80 24.20 54432.55 88888.00 2016-05-17 10:50:00.000 138 12620.77 24.20 54432.55 88888.00 2016-05-17 10:50:00.125 138 12620.80 24.20 54432.55 88888.00 2016-05-17 10:50:00.250 138 12620.77 24.23 54432.55 88888.00 2016-05-17 10:50:00.375 138 12620.80 24.27 54432.57 88888.00 2016-05-17 10:50:00.500 138 12620.77 24.32 54432.62 88888.00 2016-05-17 10:50:00.625 138 12620.75 24.35 54432.62 88888.00 2016-05-17 10:50:00.750 138 12620.80 24.35 54432.62 88888.00 2016-05-17 10:50:00.875 138 12620.80 24.32 54432.65 88888.00 2016-05-17 10:50:01.000 138 12620.77 24.35 54432.68 88888.00 2016-05-17 10:50:01.125 138 12620.75 24.40 54432.68 88888.00 2016-05-17 10:50:01.250 138 12620.75 24.43 54432.68 88888.00 2016-05-17 10:50:01.375 138 12620.75 24.40 54432.70 88888.00 2016-05-17 10:50:01.500 138 12620.73 24.43 54432.70 88888.00 2016-05-17 10:50:01.625 138 12620.67 24.48 54432.75 88888.00 2016-05-17 10:50:01.750 138 12620.65 24.45 54432.75 88888.00 2016-05-17 10:50:01.875 138 12620.62 24.48 54432.75 88888.00 2016-05-17 10:50:02.000 138 12620.62 24.45 54432.75 88888.00 2016-05-17 10:50:02.125 138 12620.67 24.48 54432.78 88888.00 2016-05-17 10:50:02.250 138 12620.73 24.50 54432.78 88888.00 2016-05-17 10:50:02.375 138 12620.70 24.52 54432.78 88888.00 2016-05-17 10:50:02.500 138 12620.70 24.55 54432.80 88888.00 2016-05-17 10:50:02.625 138 12620.75 24.57 54432.82 88888.00 2016-05-17 10:50:02.750 138 12620.80 24.62 54432.85 88888.00 2016-05-17 10:50:02.875 138 12620.85 24.68 54432.82 88888.00 2016-05-17 10:50:03.000 138 12620.83 24.75 54432.85 88888.00 2016-05-17 10:50:03.125 138 12620.85 24.80 54432.85 88888.00 2016-05-17 10:50:03.250 138 12620.92 24.80 54432.82 88888.00 2016-05-17 10:50:03.375 138 12620.98 24.88 54432.85 88888.00 2016-05-17 10:50:03.500 138 12621.02 24.98 54432.85 88888.00 2016-05-17 10:50:03.625 138 12621.08 25.05 54432.88 88888.00 2016-05-17 10:50:03.750 138 12621.05 25.10 54432.88 88888.00 2016-05-17 10:50:03.875 138 12621.02 25.20 54432.90 88888.00 2016-05-17 10:50:04.000 138 12621.08 25.25 54432.90 88888.00 2016-05-17 10:50:04.125 138 12621.05 25.35 54432.93 88888.00 2016-05-17 10:50:04.250 138 12621.05 25.43 54432.97 88888.00 2016-05-17 10:50:04.375 138 12621.10 25.45 54432.95 88888.00 2016-05-17 10:50:04.500 138 12621.15 25.52 54432.93 88888.00 2016-05-17 10:50:04.625 138 12621.17 25.57 54432.95 88888.00 2016-05-17 10:50:04.750 138 12621.23 25.60 54432.95 88888.00 2016-05-17 10:50:04.875 138 12621.25 25.62 54432.97 88888.00 2016-05-17 10:50:05.000 138 12621.27 25.68 54433.00 88888.00 2016-05-17 10:50:05.125 138 12621.23 25.70 54433.00 88888.00 2016-05-17 10:50:05.250 138 12621.17 25.75 54433.03 88888.00 2016-05-17 10:50:05.375 138 12621.17 25.75 54433.00 88888.00 2016-05-17 10:50:05.500 138 12621.20 25.82 54433.05 88888.00 2016-05-17 10:50:05.625 138 12621.20 25.85 54433.07 88888.00 2016-05-17 10:50:05.750 138 12621.15 25.85 54433.07 88888.00 2016-05-17 10:50:05.875 138 12621.17 25.82 54433.10 88888.00 2016-05-17 10:50:06.000 138 12621.15 25.80 54433.10 88888.00 2016-05-17 10:50:06.125 138 12621.08 25.80 54433.12 88888.00 2016-05-17 10:50:06.250 138 12621.02 25.80 54433.18 88888.00 2016-05-17 10:50:06.375 138 12621.02 25.82 54433.18 88888.00 2016-05-17 10:50:06.500 138 12621.00 25.85 54433.20 88888.00 2016-05-17 10:50:06.625 138 12621.02 25.80 54433.22 88888.00 2016-05-17 10:50:06.750 138 12621.00 25.80 54433.22 88888.00 2016-05-17 10:50:06.875 138 12620.95 25.77 54433.25 88888.00 2016-05-17 10:50:07.000 138 12620.88 25.75 54433.25 88888.00 2016-05-17 10:50:07.125 138 12620.88 25.70 54433.30 88888.00 2016-05-17 10:50:07.250 138 12620.88 25.65 54433.32 88888.00 2016-05-17 10:50:07.375 138 12620.90 25.62 54433.32 88888.00 2016-05-17 10:50:07.500 138 12620.85 25.60 54433.35 88888.00 2016-05-17 10:50:07.625 138 12620.77 25.55 54433.40 88888.00 2016-05-17 10:50:07.750 138 12620.75 25.50 54433.40 88888.00 2016-05-17 10:50:07.875 138 12620.75 25.48 54433.43 88888.00 2016-05-17 10:50:08.000 138 12620.75 25.43 54433.45 88888.00 2016-05-17 10:50:08.125 138 12620.75 25.32 54433.50 88888.00 2016-05-17 10:50:08.250 138 12620.70 25.25 54433.53 88888.00 2016-05-17 10:50:08.375 138 12620.65 25.25 54433.53 88888.00 2016-05-17 10:50:08.500 138 12620.60 25.18 54433.57 88888.00 2016-05-17 10:50:08.625 138 12620.50 25.12 54433.60 88888.00 2016-05-17 10:50:08.750 138 12620.42 25.10 54433.62 88888.00 2016-05-17 10:50:08.875 138 12620.42 25.07 54433.65 88888.00 2016-05-17 10:50:09.000 138 12620.38 25.00 54433.68 88888.00 2016-05-17 10:50:09.125 138 12620.27 24.95 54433.70 88888.00 2016-05-17 10:50:09.250 138 12620.17 24.90 54433.72 88888.00 2016-05-17 10:50:09.375 138 12620.17 24.90 54433.78 88888.00 2016-05-17 10:50:09.500 138 12620.15 24.88 54433.80 88888.00 2016-05-17 10:50:09.625 138 12620.10 24.85 54433.82 88888.00 2016-05-17 10:50:09.750 138 12620.05 24.82 54433.82 88888.00 2016-05-17 10:50:09.875 138 12620.00 24.85 54433.85 88888.00 2016-05-17 10:50:10.000 138 12620.00 24.82 54433.85 88888.00 2016-05-17 10:50:10.125 138 12619.98 24.82 54433.90 88888.00 2016-05-17 10:50:10.250 138 12619.92 24.80 54433.97 88888.00 2016-05-17 10:50:10.375 138 12619.88 24.80 54433.95 88888.00 2016-05-17 10:50:10.500 138 12619.80 24.77 54433.95 88888.00 2016-05-17 10:50:10.625 138 12619.77 24.80 54434.00 88888.00 2016-05-17 10:50:10.750 138 12619.73 24.80 54434.03 88888.00 2016-05-17 10:50:10.875 138 12619.70 24.77 54434.05 88888.00 2016-05-17 10:50:11.000 138 12619.65 24.77 54434.05 88888.00 2016-05-17 10:50:11.125 138 12619.58 24.80 54434.05 88888.00 2016-05-17 10:50:11.250 138 12619.50 24.77 54434.10 88888.00 2016-05-17 10:50:11.375 138 12619.55 24.77 54434.12 88888.00 2016-05-17 10:50:11.500 138 12619.52 24.75 54434.15 88888.00 2016-05-17 10:50:11.625 138 12619.52 24.75 54434.18 88888.00 2016-05-17 10:50:11.750 138 12619.52 24.75 54434.18 88888.00 2016-05-17 10:50:11.875 138 12619.52 24.77 54434.18 88888.00 2016-05-17 10:50:12.000 138 12619.50 24.77 54434.18 88888.00 2016-05-17 10:50:12.125 138 12619.55 24.77 54434.22 88888.00 2016-05-17 10:50:12.250 138 12619.52 24.77 54434.25 88888.00 2016-05-17 10:50:12.375 138 12619.58 24.80 54434.28 88888.00 2016-05-17 10:50:12.500 138 12619.62 24.80 54434.28 88888.00 2016-05-17 10:50:12.625 138 12619.70 24.80 54434.30 88888.00 2016-05-17 10:50:12.750 138 12619.77 24.82 54434.30 88888.00 2016-05-17 10:50:12.875 138 12619.83 24.82 54434.30 88888.00 2016-05-17 10:50:13.000 138 12619.85 24.82 54434.28 88888.00 2016-05-17 10:50:13.125 138 12619.92 24.88 54434.30 88888.00 2016-05-17 10:50:13.250 138 12619.98 24.88 54434.32 88888.00 2016-05-17 10:50:13.375 138 12620.02 24.88 54434.32 88888.00 2016-05-17 10:50:13.500 138 12620.10 24.85 54434.32 88888.00 2016-05-17 10:50:13.625 138 12620.17 24.90 54434.32 88888.00 2016-05-17 10:50:13.750 138 12620.23 24.90 54434.35 88888.00 2016-05-17 10:50:13.875 138 12620.30 24.93 54434.38 88888.00 2016-05-17 10:50:14.000 138 12620.33 24.95 54434.35 88888.00 2016-05-17 10:50:14.125 138 12620.35 24.98 54434.35 88888.00 2016-05-17 10:50:14.250 138 12620.35 25.00 54434.38 88888.00 2016-05-17 10:50:14.375 138 12620.38 25.05 54434.38 88888.00 2016-05-17 10:50:14.500 138 12620.38 25.07 54434.43 88888.00 2016-05-17 10:50:14.625 138 12620.40 25.12 54434.43 88888.00 2016-05-17 10:50:14.750 138 12620.42 25.18 54434.40 88888.00 2016-05-17 10:50:14.875 138 12620.52 25.23 54434.40 88888.00 2016-05-17 10:50:15.000 138 12620.62 25.25 54434.40 88888.00 2016-05-17 10:50:15.125 138 12620.67 25.32 54434.43 88888.00 2016-05-17 10:50:15.250 138 12620.65 25.32 54434.40 88888.00 2016-05-17 10:50:15.375 138 12620.67 25.40 54434.40 88888.00 2016-05-17 10:50:15.500 138 12620.73 25.48 54434.40 88888.00 2016-05-17 10:50:15.625 138 12620.80 25.57 54434.40 88888.00 2016-05-17 10:50:15.750 138 12620.88 25.60 54434.43 88888.00 2016-05-17 10:50:15.875 138 12620.92 25.65 54434.45 88888.00 2016-05-17 10:50:16.000 138 12620.95 25.68 54434.45 88888.00 2016-05-17 10:50:16.125 138 12620.98 25.70 54434.45 88888.00 2016-05-17 10:50:16.250 138 12621.00 25.77 54434.45 88888.00 2016-05-17 10:50:16.375 138 12621.08 25.77 54434.45 88888.00 2016-05-17 10:50:16.500 138 12621.20 25.85 54434.45 88888.00 2016-05-17 10:50:16.625 138 12621.30 25.90 54434.45 88888.00 2016-05-17 10:50:16.750 138 12621.35 25.93 54434.47 88888.00 2016-05-17 10:50:16.875 138 12621.40 25.95 54434.45 88888.00 2016-05-17 10:50:17.000 138 12621.45 25.98 54434.45 88888.00 2016-05-17 10:50:17.125 138 12621.55 26.00 54434.45 88888.00 2016-05-17 10:50:17.250 138 12621.60 26.10 54434.47 88888.00 2016-05-17 10:50:17.375 138 12621.67 26.18 54434.47 88888.00 2016-05-17 10:50:17.500 138 12621.70 26.23 54434.45 88888.00 2016-05-17 10:50:17.625 138 12621.70 26.30 54434.47 88888.00 2016-05-17 10:50:17.750 138 12621.75 26.30 54434.47 88888.00 2016-05-17 10:50:17.875 138 12621.85 26.35 54434.45 88888.00 2016-05-17 10:50:18.000 138 12621.88 26.38 54434.45 88888.00 2016-05-17 10:50:18.125 138 12621.92 26.43 54434.50 88888.00 2016-05-17 10:50:18.250 138 12621.95 26.45 54434.50 88888.00 2016-05-17 10:50:18.375 138 12622.00 26.50 54434.53 88888.00 2016-05-17 10:50:18.500 138 12622.05 26.55 54434.50 88888.00 2016-05-17 10:50:18.625 138 12622.15 26.60 54434.53 88888.00 2016-05-17 10:50:18.750 138 12622.20 26.62 54434.50 88888.00 2016-05-17 10:50:18.875 138 12622.25 26.65 54434.50 88888.00 2016-05-17 10:50:19.000 138 12622.33 26.73 54434.53 88888.00 2016-05-17 10:50:19.125 138 12622.30 26.77 54434.53 88888.00 2016-05-17 10:50:19.250 138 12622.27 26.77 54434.53 88888.00 2016-05-17 10:50:19.375 138 12622.33 26.85 54434.50 88888.00 2016-05-17 10:50:19.500 138 12622.35 26.93 54434.53 88888.00 2016-05-17 10:50:19.625 138 12622.42 26.98 54434.50 88888.00 2016-05-17 10:50:19.750 138 12622.50 27.00 54434.50 88888.00 2016-05-17 10:50:19.875 138 12622.50 27.00 54434.53 88888.00 2016-05-17 10:50:20.000 138 12622.52 27.05 54434.53 88888.00 2016-05-17 10:50:20.125 138 12622.55 27.10 54434.55 88888.00 2016-05-17 10:50:20.250 138 12622.58 27.10 54434.55 88888.00 2016-05-17 10:50:20.375 138 12622.60 27.10 54434.55 88888.00 2016-05-17 10:50:20.500 138 12622.62 27.12 54434.57 88888.00 2016-05-17 10:50:20.625 138 12622.62 27.12 54434.55 88888.00 2016-05-17 10:50:20.750 138 12622.62 27.18 54434.57 88888.00 2016-05-17 10:50:20.875 138 12622.62 27.23 54434.57 88888.00 2016-05-17 10:50:21.000 138 12622.60 27.23 54434.62 88888.00 2016-05-17 10:50:21.125 138 12622.60 27.23 54434.62 88888.00 2016-05-17 10:50:21.250 138 12622.58 27.25 54434.65 88888.00 2016-05-17 10:50:21.375 138 12622.60 27.32 54434.68 88888.00 2016-05-17 10:50:21.500 138 12622.65 27.35 54434.65 88888.00 2016-05-17 10:50:21.625 138 12622.67 27.38 54434.65 88888.00 2016-05-17 10:50:21.750 138 12622.67 27.40 54434.68 88888.00 2016-05-17 10:50:21.875 138 12622.62 27.40 54434.68 88888.00 2016-05-17 10:50:22.000 138 12622.62 27.43 54434.68 88888.00 2016-05-17 10:50:22.125 138 12622.65 27.45 54434.70 88888.00 2016-05-17 10:50:22.250 138 12622.70 27.45 54434.72 88888.00 2016-05-17 10:50:22.375 138 12622.73 27.45 54434.72 88888.00 2016-05-17 10:50:22.500 138 12622.73 27.48 54434.72 88888.00 2016-05-17 10:50:22.625 138 12622.73 27.50 54434.75 88888.00 2016-05-17 10:50:22.750 138 12622.73 27.52 54434.78 88888.00 2016-05-17 10:50:22.875 138 12622.77 27.52 54434.78 88888.00 2016-05-17 10:50:23.000 138 12622.83 27.50 54434.75 88888.00 2016-05-17 10:50:23.125 138 12622.83 27.55 54434.78 88888.00 2016-05-17 10:50:23.250 138 12622.77 27.55 54434.82 88888.00 2016-05-17 10:50:23.375 138 12622.88 27.55 54434.80 88888.00 2016-05-17 10:50:23.500 138 12622.98 27.52 54434.80 88888.00 2016-05-17 10:50:23.625 138 12623.00 27.55 54434.82 88888.00 2016-05-17 10:50:23.750 138 12622.95 27.57 54434.85 88888.00 2016-05-17 10:50:23.875 138 12622.98 27.55 54434.85 88888.00 2016-05-17 10:50:24.000 138 12623.00 27.55 54434.88 88888.00 2016-05-17 10:50:24.125 138 12622.95 27.57 54434.88 88888.00 2016-05-17 10:50:24.250 138 12622.95 27.60 54434.90 88888.00 2016-05-17 10:50:24.375 138 12623.02 27.60 54434.90 88888.00 2016-05-17 10:50:24.500 138 12623.08 27.60 54434.90 88888.00 2016-05-17 10:50:24.625 138 12623.10 27.62 54434.95 88888.00 2016-05-17 10:50:24.750 138 12623.10 27.57 54434.95 88888.00 2016-05-17 10:50:24.875 138 12623.10 27.60 54434.95 88888.00 2016-05-17 10:50:25.000 138 12623.12 27.60 54434.95 88888.00 2016-05-17 10:50:25.125 138 12623.20 27.60 54434.97 88888.00 2016-05-17 10:50:25.250 138 12623.23 27.55 54435.00 88888.00 2016-05-17 10:50:25.375 138 12623.25 27.57 54434.97 88888.00 2016-05-17 10:50:25.500 138 12623.23 27.60 54435.00 88888.00 2016-05-17 10:50:25.625 138 12623.23 27.60 54435.03 88888.00 2016-05-17 10:50:25.750 138 12623.20 27.60 54435.05 88888.00 2016-05-17 10:50:25.875 138 12623.23 27.57 54435.05 88888.00 2016-05-17 10:50:26.000 138 12623.27 27.57 54435.07 88888.00 2016-05-17 10:50:26.125 138 12623.23 27.55 54435.07 88888.00 2016-05-17 10:50:26.250 138 12623.23 27.57 54435.12 88888.00 2016-05-17 10:50:26.375 138 12623.17 27.55 54435.12 88888.00 2016-05-17 10:50:26.500 138 12623.15 27.55 54435.15 88888.00 2016-05-17 10:50:26.625 138 12623.12 27.55 54435.15 88888.00 2016-05-17 10:50:26.750 138 12623.10 27.50 54435.18 88888.00 2016-05-17 10:50:26.875 138 12623.08 27.48 54435.20 88888.00 2016-05-17 10:50:27.000 138 12623.12 27.48 54435.22 88888.00 2016-05-17 10:50:27.125 138 12623.15 27.48 54435.28 88888.00 2016-05-17 10:50:27.250 138 12623.10 27.43 54435.28 88888.00 2016-05-17 10:50:27.375 138 12623.08 27.43 54435.30 88888.00 2016-05-17 10:50:27.500 138 12623.08 27.40 54435.30 88888.00 2016-05-17 10:50:27.625 138 12623.02 27.38 54435.30 88888.00 2016-05-17 10:50:27.750 138 12623.10 27.38 54435.32 88888.00 2016-05-17 10:50:27.875 138 12623.15 27.38 54435.35 88888.00 2016-05-17 10:50:28.000 138 12623.12 27.32 54435.35 88888.00 2016-05-17 10:50:28.125 138 12623.05 27.30 54435.40 88888.00 2016-05-17 10:50:28.250 138 12622.98 27.25 54435.40 88888.00 2016-05-17 10:50:28.375 138 12622.98 27.25 54435.43 88888.00 2016-05-17 10:50:28.500 138 12622.98 27.25 54435.43 88888.00 2016-05-17 10:50:28.625 138 12622.95 27.23 54435.47 88888.00 2016-05-17 10:50:28.750 138 12622.95 27.23 54435.50 88888.00 2016-05-17 10:50:28.875 138 12622.98 27.23 54435.53 88888.00 2016-05-17 10:50:29.000 138 12622.92 27.20 54435.50 88888.00 2016-05-17 10:50:29.125 138 12622.88 27.20 54435.53 88888.00 2016-05-17 10:50:29.250 138 12622.77 27.20 54435.55 88888.00 2016-05-17 10:50:29.375 138 12622.77 27.20 54435.57 88888.00 2016-05-17 10:50:29.500 138 12622.75 27.23 54435.57 88888.00 2016-05-17 10:50:29.625 138 12622.73 27.25 54435.60 88888.00 2016-05-17 10:50:29.750 138 12622.70 27.25 54435.65 88888.00 2016-05-17 10:50:29.875 138 12622.65 27.27 54435.68 88888.00 2016-05-17 10:50:30.000 138 12622.62 27.27 54435.68 88888.00 2016-05-17 10:50:30.125 138 12622.58 27.25 54435.72 88888.00 2016-05-17 10:50:30.250 138 12622.55 27.20 54435.72 88888.00 2016-05-17 10:50:30.375 138 12622.52 27.20 54435.75 88888.00 2016-05-17 10:50:30.500 138 12622.48 27.23 54435.78 88888.00 2016-05-17 10:50:30.625 138 12622.45 27.20 54435.80 88888.00 2016-05-17 10:50:30.750 138 12622.50 27.20 54435.85 88888.00 2016-05-17 10:50:30.875 138 12622.52 27.20 54435.88 88888.00 2016-05-17 10:50:31.000 138 12622.45 27.18 54435.88 88888.00 2016-05-17 10:50:31.125 138 12622.45 27.18 54435.90 88888.00 2016-05-17 10:50:31.250 138 12622.38 27.15 54435.93 88888.00 2016-05-17 10:50:31.375 138 12622.30 27.18 54435.95 88888.00 2016-05-17 10:50:31.500 138 12622.27 27.15 54435.97 88888.00 2016-05-17 10:50:31.625 138 12622.30 27.15 54435.97 88888.00 2016-05-17 10:50:31.750 138 12622.23 27.15 54436.03 88888.00 2016-05-17 10:50:31.875 138 12622.17 27.18 54436.03 88888.00 2016-05-17 10:50:32.000 138 12622.15 27.18 54436.03 88888.00 2016-05-17 10:50:32.125 138 12622.17 27.15 54436.05 88888.00 2016-05-17 10:50:32.250 138 12622.20 27.15 54436.07 88888.00 2016-05-17 10:50:32.375 138 12622.20 27.18 54436.07 88888.00 2016-05-17 10:50:32.500 138 12622.20 27.20 54436.12 88888.00 2016-05-17 10:50:32.625 138 12622.23 27.20 54436.15 88888.00 2016-05-17 10:50:32.750 138 12622.23 27.23 54436.12 88888.00 2016-05-17 10:50:32.875 138 12622.20 27.20 54436.15 88888.00 2016-05-17 10:50:33.000 138 12622.17 27.20 54436.18 88888.00 2016-05-17 10:50:33.125 138 12622.17 27.20 54436.20 88888.00 2016-05-17 10:50:33.250 138 12622.15 27.20 54436.18 88888.00 2016-05-17 10:50:33.375 138 12622.12 27.23 54436.20 88888.00 2016-05-17 10:50:33.500 138 12622.12 27.20 54436.22 88888.00 2016-05-17 10:50:33.625 138 12622.12 27.23 54436.25 88888.00 2016-05-17 10:50:33.750 138 12622.10 27.23 54436.25 88888.00 2016-05-17 10:50:33.875 138 12622.12 27.23 54436.28 88888.00 2016-05-17 10:50:34.000 138 12622.20 27.25 54436.30 88888.00 2016-05-17 10:50:34.125 138 12622.25 27.25 54436.30 88888.00 2016-05-17 10:50:34.250 138 12622.25 27.23 54436.30 88888.00 2016-05-17 10:50:34.375 138 12622.33 27.23 54436.32 88888.00 2016-05-17 10:50:34.500 138 12622.38 27.25 54436.32 88888.00 2016-05-17 10:50:34.625 138 12622.42 27.27 54436.35 88888.00 2016-05-17 10:50:34.750 138 12622.48 27.30 54436.38 88888.00 2016-05-17 10:50:34.875 138 12622.45 27.32 54436.35 88888.00 2016-05-17 10:50:35.000 138 12622.48 27.32 54436.35 88888.00 2016-05-17 10:50:35.125 138 12622.52 27.35 54436.38 88888.00 2016-05-17 10:50:35.250 138 12622.55 27.38 54436.40 88888.00 2016-05-17 10:50:35.375 138 12622.60 27.40 54436.43 88888.00 2016-05-17 10:50:35.500 138 12622.70 27.48 54436.43 88888.00 2016-05-17 10:50:35.625 138 12622.73 27.52 54436.43 88888.00 2016-05-17 10:50:35.750 138 12622.80 27.55 54436.45 88888.00 2016-05-17 10:50:35.875 138 12622.88 27.55 54436.45 88888.00 2016-05-17 10:50:36.000 138 12622.85 27.52 54436.45 88888.00 2016-05-17 10:50:36.125 138 12622.88 27.55 54436.43 88888.00 2016-05-17 10:50:36.250 138 12622.88 27.55 54436.43 88888.00 2016-05-17 10:50:36.375 138 12622.92 27.57 54436.45 88888.00 2016-05-17 10:50:36.500 138 12623.02 27.60 54436.47 88888.00 2016-05-17 10:50:36.625 138 12623.10 27.62 54436.47 88888.00 2016-05-17 10:50:36.750 138 12623.08 27.62 54436.47 88888.00 2016-05-17 10:50:36.875 138 12623.05 27.62 54436.50 88888.00 2016-05-17 10:50:37.000 138 12623.08 27.62 54436.50 88888.00 2016-05-17 10:50:37.125 138 12623.12 27.65 54436.53 88888.00 2016-05-17 10:50:37.250 138 12623.08 27.65 54436.53 88888.00 2016-05-17 10:50:37.375 138 12623.12 27.68 54436.55 88888.00 2016-05-17 10:50:37.500 138 12623.10 27.70 54436.55 88888.00 2016-05-17 10:50:37.625 138 12623.20 27.75 54436.57 88888.00 2016-05-17 10:50:37.750 138 12623.25 27.77 54436.57 88888.00 2016-05-17 10:50:37.875 138 12623.20 27.80 54436.60 88888.00 2016-05-17 10:50:38.000 138 12623.20 27.82 54436.60 88888.00 2016-05-17 10:50:38.125 138 12623.23 27.85 54436.62 88888.00 2016-05-17 10:50:38.250 138 12623.27 27.88 54436.65 88888.00 2016-05-17 10:50:38.375 138 12623.40 27.90 54436.65 88888.00 2016-05-17 10:50:38.500 138 12623.45 27.93 54436.68 88888.00 2016-05-17 10:50:38.625 138 12623.48 27.95 54436.68 88888.00 2016-05-17 10:50:38.750 138 12623.52 27.95 54436.68 88888.00 2016-05-17 10:50:38.875 138 12623.52 28.00 54436.68 88888.00 2016-05-17 10:50:39.000 138 12623.52 28.00 54436.65 88888.00 2016-05-17 10:50:39.125 138 12623.58 28.02 54436.68 88888.00 2016-05-17 10:50:39.250 138 12623.67 28.02 54436.65 88888.00 2016-05-17 10:50:39.375 138 12623.73 28.05 54436.68 88888.00 2016-05-17 10:50:39.500 138 12623.77 28.10 54436.65 88888.00 2016-05-17 10:50:39.625 138 12623.83 28.10 54436.65 88888.00 2016-05-17 10:50:39.750 138 12623.83 28.12 54436.62 88888.00 2016-05-17 10:50:39.875 138 12623.88 28.12 54436.65 88888.00 2016-05-17 10:50:40.000 138 12623.92 28.15 54436.65 88888.00 2016-05-17 10:50:40.125 138 12623.95 28.18 54436.65 88888.00 2016-05-17 10:50:40.250 138 12623.95 28.23 54436.70 88888.00 2016-05-17 10:50:40.375 138 12623.98 28.20 54436.70 88888.00 2016-05-17 10:50:40.500 138 12623.98 28.23 54436.70 88888.00 2016-05-17 10:50:40.625 138 12624.00 28.27 54436.68 88888.00 2016-05-17 10:50:40.750 138 12624.02 28.30 54436.70 88888.00 2016-05-17 10:50:40.875 138 12624.10 28.27 54436.70 88888.00 2016-05-17 10:50:41.000 138 12624.12 28.27 54436.70 88888.00 2016-05-17 10:50:41.125 138 12624.12 28.35 54436.72 88888.00 2016-05-17 10:50:41.250 138 12624.10 28.35 54436.75 88888.00 2016-05-17 10:50:41.375 138 12624.15 28.38 54436.72 88888.00 2016-05-17 10:50:41.500 138 12624.20 28.40 54436.75 88888.00 2016-05-17 10:50:41.625 138 12624.25 28.40 54436.75 88888.00 2016-05-17 10:50:41.750 138 12624.20 28.45 54436.75 88888.00 2016-05-17 10:50:41.875 138 12624.20 28.48 54436.75 88888.00 2016-05-17 10:50:42.000 138 12624.23 28.52 54436.75 88888.00 2016-05-17 10:50:42.125 138 12624.25 28.55 54436.78 88888.00 2016-05-17 10:50:42.250 138 12624.27 28.52 54436.78 88888.00 2016-05-17 10:50:42.375 138 12624.27 28.55 54436.80 88888.00 2016-05-17 10:50:42.500 138 12624.33 28.55 54436.78 88888.00 2016-05-17 10:50:42.625 138 12624.38 28.52 54436.80 88888.00 2016-05-17 10:50:42.750 138 12624.45 28.52 54436.80 88888.00 2016-05-17 10:50:42.875 138 12624.45 28.52 54436.82 88888.00 2016-05-17 10:50:43.000 138 12624.48 28.52 54436.82 88888.00 2016-05-17 10:50:43.125 138 12624.55 28.52 54436.85 88888.00 2016-05-17 10:50:43.250 138 12624.62 28.55 54436.88 88888.00 2016-05-17 10:50:43.375 138 12624.67 28.55 54436.88 88888.00 2016-05-17 10:50:43.500 138 12624.73 28.55 54436.90 88888.00 2016-05-17 10:50:43.625 138 12624.73 28.55 54436.88 88888.00 2016-05-17 10:50:43.750 138 12624.73 28.55 54436.88 88888.00 2016-05-17 10:50:43.875 138 12624.75 28.60 54436.90 88888.00 2016-05-17 10:50:44.000 138 12624.77 28.60 54436.93 88888.00 2016-05-17 10:50:44.125 138 12624.85 28.60 54436.93 88888.00 2016-05-17 10:50:44.250 138 12624.90 28.62 54436.93 88888.00 2016-05-17 10:50:44.375 138 12625.00 28.62 54436.90 88888.00 2016-05-17 10:50:44.500 138 12624.98 28.65 54436.93 88888.00 2016-05-17 10:50:44.625 138 12624.95 28.65 54436.95 88888.00 2016-05-17 10:50:44.750 138 12625.00 28.70 54436.95 88888.00 2016-05-17 10:50:44.875 138 12625.08 28.75 54436.95 88888.00 2016-05-17 10:50:45.000 138 12625.15 28.75 54436.95 88888.00 2016-05-17 10:50:45.125 138 12625.17 28.77 54436.97 88888.00 2016-05-17 10:50:45.250 138 12625.23 28.82 54436.97 88888.00 2016-05-17 10:50:45.375 138 12625.33 28.85 54436.97 88888.00 2016-05-17 10:50:45.500 138 12625.35 28.82 54437.00 88888.00 2016-05-17 10:50:45.625 138 12625.30 28.85 54437.00 88888.00 2016-05-17 10:50:45.750 138 12625.30 28.88 54437.03 88888.00 2016-05-17 10:50:45.875 138 12625.35 28.85 54437.03 88888.00 2016-05-17 10:50:46.000 138 12625.40 28.90 54437.03 88888.00 2016-05-17 10:50:46.125 138 12625.40 28.93 54437.07 88888.00 2016-05-17 10:50:46.250 138 12625.40 28.90 54437.07 88888.00 2016-05-17 10:50:46.375 138 12625.48 28.90 54437.05 88888.00 2016-05-17 10:50:46.500 138 12625.48 28.90 54437.07 88888.00 2016-05-17 10:50:46.625 138 12625.45 28.88 54437.07 88888.00 2016-05-17 10:50:46.750 138 12625.50 28.88 54437.07 88888.00 2016-05-17 10:50:46.875 138 12625.55 28.88 54437.10 88888.00 2016-05-17 10:50:47.000 138 12625.60 28.85 54437.10 88888.00 2016-05-17 10:50:47.125 138 12625.60 28.88 54437.15 88888.00 2016-05-17 10:50:47.250 138 12625.60 28.88 54437.12 88888.00 2016-05-17 10:50:47.375 138 12625.58 28.88 54437.15 88888.00 2016-05-17 10:50:47.500 138 12625.62 28.90 54437.15 88888.00 2016-05-17 10:50:47.625 138 12625.75 28.85 54437.20 88888.00 2016-05-17 10:50:47.750 138 12625.80 28.88 54437.22 88888.00 2016-05-17 10:50:47.875 138 12625.75 28.88 54437.20 88888.00 2016-05-17 10:50:48.000 138 12625.73 28.88 54437.22 88888.00 2016-05-17 10:50:48.125 138 12625.70 28.88 54437.22 88888.00 2016-05-17 10:50:48.250 138 12625.73 28.88 54437.20 88888.00 2016-05-17 10:50:48.375 138 12625.77 28.88 54437.20 88888.00 2016-05-17 10:50:48.500 138 12625.80 28.88 54437.20 88888.00 2016-05-17 10:50:48.625 138 12625.85 28.93 54437.25 88888.00 2016-05-17 10:50:48.750 138 12625.83 28.95 54437.28 88888.00 2016-05-17 10:50:48.875 138 12625.85 28.98 54437.25 88888.00 2016-05-17 10:50:49.000 138 12625.88 28.98 54437.25 88888.00 2016-05-17 10:50:49.125 138 12625.90 28.98 54437.28 88888.00 2016-05-17 10:50:49.250 138 12625.92 28.98 54437.28 88888.00 2016-05-17 10:50:49.375 138 12625.90 28.98 54437.28 88888.00 2016-05-17 10:50:49.500 138 12625.88 29.02 54437.28 88888.00 2016-05-17 10:50:49.625 138 12625.90 29.02 54437.28 88888.00 2016-05-17 10:50:49.750 138 12625.88 29.05 54437.30 88888.00 2016-05-17 10:50:49.875 138 12625.88 29.05 54437.30 88888.00 2016-05-17 10:50:50.000 138 12625.90 29.07 54437.30 88888.00 2016-05-17 10:50:50.125 138 12625.95 29.07 54437.32 88888.00 2016-05-17 10:50:50.250 138 12625.88 29.07 54437.35 88888.00 2016-05-17 10:50:50.375 138 12625.88 29.12 54437.35 88888.00 2016-05-17 10:50:50.500 138 12625.92 29.15 54437.35 88888.00 2016-05-17 10:50:50.625 138 12625.95 29.18 54437.38 88888.00 2016-05-17 10:50:50.750 138 12625.95 29.23 54437.40 88888.00 2016-05-17 10:50:50.875 138 12625.92 29.27 54437.40 88888.00 2016-05-17 10:50:51.000 138 12625.92 29.30 54437.38 88888.00 2016-05-17 10:50:51.125 138 12625.98 29.35 54437.40 88888.00 2016-05-17 10:50:51.250 138 12626.00 29.38 54437.43 88888.00 2016-05-17 10:50:51.375 138 12626.05 29.45 54437.43 88888.00 2016-05-17 10:50:51.500 138 12626.02 29.52 54437.40 88888.00 2016-05-17 10:50:51.625 138 12626.00 29.57 54437.43 88888.00 2016-05-17 10:50:51.750 138 12626.08 29.62 54437.43 88888.00 2016-05-17 10:50:51.875 138 12626.10 29.68 54437.45 88888.00 2016-05-17 10:50:52.000 138 12626.10 29.73 54437.45 88888.00 2016-05-17 10:50:52.125 138 12626.02 29.75 54437.43 88888.00 2016-05-17 10:50:52.250 138 12626.02 29.77 54437.45 88888.00 2016-05-17 10:50:52.375 138 12626.15 29.80 54437.47 88888.00 2016-05-17 10:50:52.500 138 12626.17 29.85 54437.45 88888.00 2016-05-17 10:50:52.625 138 12626.23 29.90 54437.45 88888.00 2016-05-17 10:50:52.750 138 12626.27 29.93 54437.47 88888.00 2016-05-17 10:50:52.875 138 12626.30 29.98 54437.47 88888.00 2016-05-17 10:50:53.000 138 12626.33 29.98 54437.47 88888.00 2016-05-17 10:50:53.125 138 12626.33 29.98 54437.50 88888.00 2016-05-17 10:50:53.250 138 12626.25 29.95 54437.53 88888.00 2016-05-17 10:50:53.375 138 12626.25 29.98 54437.53 88888.00 2016-05-17 10:50:53.500 138 12626.30 30.00 54437.55 88888.00 2016-05-17 10:50:53.625 138 12626.27 30.02 54437.53 88888.00 2016-05-17 10:50:53.750 138 12626.23 30.02 54437.55 88888.00 2016-05-17 10:50:53.875 138 12626.25 30.05 54437.55 88888.00 2016-05-17 10:50:54.000 138 12626.30 30.05 54437.57 88888.00 2016-05-17 10:50:54.125 138 12626.25 30.02 54437.60 88888.00 2016-05-17 10:50:54.250 138 12626.20 30.02 54437.62 88888.00 2016-05-17 10:50:54.375 138 12626.20 30.05 54437.62 88888.00 2016-05-17 10:50:54.500 138 12626.20 30.02 54437.62 88888.00 2016-05-17 10:50:54.625 138 12626.17 30.02 54437.62 88888.00 2016-05-17 10:50:54.750 138 12626.10 30.05 54437.65 88888.00 2016-05-17 10:50:54.875 138 12626.05 30.02 54437.65 88888.00 2016-05-17 10:50:55.000 138 12626.08 29.95 54437.65 88888.00 2016-05-17 10:50:55.125 138 12625.98 29.95 54437.70 88888.00 2016-05-17 10:50:55.250 138 12625.92 29.93 54437.70 88888.00 2016-05-17 10:50:55.375 138 12625.90 29.93 54437.75 88888.00 2016-05-17 10:50:55.500 138 12625.85 29.88 54437.78 88888.00 2016-05-17 10:50:55.625 138 12625.83 29.85 54437.78 88888.00 2016-05-17 10:50:55.750 138 12625.77 29.82 54437.80 88888.00 2016-05-17 10:50:55.875 138 12625.73 29.82 54437.80 88888.00 2016-05-17 10:50:56.000 138 12625.70 29.77 54437.85 88888.00 2016-05-17 10:50:56.125 138 12625.65 29.75 54437.85 88888.00 2016-05-17 10:50:56.250 138 12625.65 29.70 54437.88 88888.00 2016-05-17 10:50:56.375 138 12625.70 29.73 54437.88 88888.00 2016-05-17 10:50:56.500 138 12625.65 29.73 54437.90 88888.00 2016-05-17 10:50:56.625 138 12625.65 29.70 54437.93 88888.00 2016-05-17 10:50:56.750 138 12625.67 29.65 54437.95 88888.00 2016-05-17 10:50:56.875 138 12625.60 29.62 54437.95 88888.00 2016-05-17 10:50:57.000 138 12625.52 29.60 54437.97 88888.00 2016-05-17 10:50:57.125 138 12625.52 29.60 54438.00 88888.00 2016-05-17 10:50:57.250 138 12625.58 29.62 54438.00 88888.00 2016-05-17 10:50:57.375 138 12625.60 29.62 54438.03 88888.00 2016-05-17 10:50:57.500 138 12625.55 29.62 54438.03 88888.00 2016-05-17 10:50:57.625 138 12625.52 29.65 54438.03 88888.00 2016-05-17 10:50:57.750 138 12625.52 29.65 54438.05 88888.00 2016-05-17 10:50:57.875 138 12625.52 29.65 54438.07 88888.00 2016-05-17 10:50:58.000 138 12625.50 29.68 54438.07 88888.00 2016-05-17 10:50:58.125 138 12625.52 29.68 54438.07 88888.00 2016-05-17 10:50:58.250 138 12625.55 29.70 54438.07 88888.00 2016-05-17 10:50:58.375 138 12625.58 29.73 54438.07 88888.00 2016-05-17 10:50:58.500 138 12625.52 29.75 54438.12 88888.00 2016-05-17 10:50:58.625 138 12625.52 29.77 54438.12 88888.00 2016-05-17 10:50:58.750 138 12625.60 29.80 54438.15 88888.00 2016-05-17 10:50:58.875 138 12625.62 29.80 54438.18 88888.00 2016-05-17 10:50:59.000 138 12625.62 29.82 54438.15 88888.00 2016-05-17 10:50:59.125 138 12625.67 29.85 54438.15 88888.00 2016-05-17 10:50:59.250 138 12625.73 29.85 54438.15 88888.00 2016-05-17 10:50:59.375 138 12625.75 29.88 54438.15 88888.00 2016-05-17 10:50:59.500 138 12625.90 29.93 54438.15 88888.00 2016-05-17 10:50:59.625 138 12625.92 29.90 54438.18 88888.00 2016-05-17 10:50:59.750 138 12625.95 29.93 54438.18 88888.00 2016-05-17 10:50:59.875 138 12625.95 29.98 54438.18 88888.00 2016-05-17 10:51:00.000 138 12625.95 30.00 54438.15 88888.00 2016-05-17 10:51:00.125 138 12625.98 30.02 54438.18 88888.00 2016-05-17 10:51:00.250 138 12625.92 30.05 54438.20 88888.00 2016-05-17 10:51:00.375 138 12625.95 30.07 54438.20 88888.00 2016-05-17 10:51:00.500 138 12625.98 30.07 54438.20 88888.00 2016-05-17 10:51:00.625 138 12626.00 30.07 54438.22 88888.00 2016-05-17 10:51:00.750 138 12626.05 30.10 54438.28 88888.00 2016-05-17 10:51:00.875 138 12626.05 30.10 54438.28 88888.00 2016-05-17 10:51:01.000 138 12626.00 30.10 54438.28 88888.00 2016-05-17 10:51:01.125 138 12626.02 30.10 54438.28 88888.00 2016-05-17 10:51:01.250 138 12626.02 30.12 54438.30 88888.00 2016-05-17 10:51:01.375 138 12626.08 30.15 54438.25 88888.00 2016-05-17 10:51:01.500 138 12626.08 30.15 54438.28 88888.00 2016-05-17 10:51:01.625 138 12626.15 30.15 54438.28 88888.00 2016-05-17 10:51:01.750 138 12626.23 30.15 54438.30 88888.00 2016-05-17 10:51:01.875 138 12626.23 30.15 54438.28 88888.00 2016-05-17 10:51:02.000 138 12626.25 30.12 54438.30 88888.00 2016-05-17 10:51:02.125 138 12626.27 30.12 54438.32 88888.00 2016-05-17 10:51:02.250 138 12626.30 30.12 54438.35 88888.00 2016-05-17 10:51:02.375 138 12626.38 30.15 54438.35 88888.00 2016-05-17 10:51:02.500 138 12626.40 30.10 54438.32 88888.00 2016-05-17 10:51:02.625 138 12626.42 30.10 54438.35 88888.00 2016-05-17 10:51:02.750 138 12626.42 30.10 54438.35 88888.00 2016-05-17 10:51:02.875 138 12626.48 30.07 54438.35 88888.00 2016-05-17 10:51:03.000 138 12626.50 30.02 54438.35 88888.00 2016-05-17 10:51:03.125 138 12626.55 30.02 54438.38 88888.00 2016-05-17 10:51:03.250 138 12626.50 30.00 54438.38 88888.00 2016-05-17 10:51:03.375 138 12626.52 29.98 54438.40 88888.00 2016-05-17 10:51:03.500 138 12626.55 29.93 54438.40 88888.00 2016-05-17 10:51:03.625 138 12626.52 29.90 54438.40 88888.00 2016-05-17 10:51:03.750 138 12626.52 29.85 54438.40 88888.00 2016-05-17 10:51:03.875 138 12626.48 29.77 54438.43 88888.00 2016-05-17 10:51:04.000 138 12626.45 29.73 54438.40 88888.00 2016-05-17 10:51:04.125 138 12626.42 29.73 54438.45 88888.00 2016-05-17 10:51:04.250 138 12626.40 29.70 54438.45 88888.00 2016-05-17 10:51:04.375 138 12626.48 29.65 54438.47 88888.00 2016-05-17 10:51:04.500 138 12626.50 29.60 54438.47 88888.00 2016-05-17 10:51:04.625 138 12626.48 29.55 54438.47 88888.00 2016-05-17 10:51:04.750 138 12626.48 29.55 54438.47 88888.00 2016-05-17 10:51:04.875 138 12626.52 29.52 54438.47 88888.00 2016-05-17 10:51:05.000 138 12626.48 29.45 54438.53 88888.00 2016-05-17 10:51:05.125 138 12626.42 29.45 54438.53 88888.00 2016-05-17 10:51:05.250 138 12626.42 29.40 54438.53 88888.00 2016-05-17 10:51:05.375 138 12626.42 29.35 54438.53 88888.00 2016-05-17 10:51:05.500 138 12626.40 29.32 54438.55 88888.00 2016-05-17 10:51:05.625 138 12626.35 29.25 54438.55 88888.00 2016-05-17 10:51:05.750 138 12626.35 29.23 54438.57 88888.00 2016-05-17 10:51:05.875 138 12626.40 29.18 54438.62 88888.00 2016-05-17 10:51:06.000 138 12626.33 29.15 54438.62 88888.00 2016-05-17 10:51:06.125 138 12626.25 29.12 54438.62 88888.00 2016-05-17 10:51:06.250 138 12626.27 29.10 54438.65 88888.00 2016-05-17 10:51:06.375 138 12626.27 29.07 54438.62 88888.00 2016-05-17 10:51:06.500 138 12626.23 29.05 54438.65 88888.00 2016-05-17 10:51:06.625 138 12626.15 29.00 54438.65 88888.00 2016-05-17 10:51:06.750 138 12626.10 29.00 54438.68 88888.00 2016-05-17 10:51:06.875 138 12626.08 28.98 54438.68 88888.00 2016-05-17 10:51:07.000 138 12626.02 28.95 54438.70 88888.00 2016-05-17 10:51:07.125 138 12625.90 28.95 54438.70 88888.00 2016-05-17 10:51:07.250 138 12625.85 28.93 54438.72 88888.00 2016-05-17 10:51:07.375 138 12625.85 28.93 54438.72 88888.00 2016-05-17 10:51:07.500 138 12625.88 28.93 54438.75 88888.00 2016-05-17 10:51:07.625 138 12625.88 28.90 54438.75 88888.00 2016-05-17 10:51:07.750 138 12625.92 28.90 54438.78 88888.00 2016-05-17 10:51:07.875 138 12625.92 28.88 54438.78 88888.00 2016-05-17 10:51:08.000 138 12625.98 28.85 54438.75 88888.00 2016-05-17 10:51:08.125 138 12625.98 28.82 54438.78 88888.00 2016-05-17 10:51:08.250 138 12625.98 28.80 54438.78 88888.00 2016-05-17 10:51:08.375 138 12625.98 28.82 54438.78 88888.00 2016-05-17 10:51:08.500 138 12626.05 28.85 54438.80 88888.00 2016-05-17 10:51:08.625 138 12626.10 28.88 54438.78 88888.00 2016-05-17 10:51:08.750 138 12626.12 28.82 54438.78 88888.00 2016-05-17 10:51:08.875 138 12626.15 28.80 54438.78 88888.00 2016-05-17 10:51:09.000 138 12626.20 28.80 54438.78 88888.00 2016-05-17 10:51:09.125 138 12626.17 28.82 54438.78 88888.00 2016-05-17 10:51:09.250 138 12626.12 28.82 54438.78 88888.00 2016-05-17 10:51:09.375 138 12626.23 28.82 54438.80 88888.00 2016-05-17 10:51:09.500 138 12626.27 28.85 54438.80 88888.00 2016-05-17 10:51:09.625 138 12626.33 28.88 54438.82 88888.00 2016-05-17 10:51:09.750 138 12626.38 28.93 54438.80 88888.00 2016-05-17 10:51:09.875 138 12626.38 28.95 54438.85 88888.00 2016-05-17 10:51:10.000 138 12626.35 29.00 54438.85 88888.00 2016-05-17 10:51:10.125 138 12626.35 29.00 54438.85 88888.00 2016-05-17 10:51:10.250 138 12626.35 29.00 54438.82 88888.00 2016-05-17 10:51:10.375 138 12626.40 29.02 54438.85 88888.00 2016-05-17 10:51:10.500 138 12626.38 29.10 54438.82 88888.00 2016-05-17 10:51:10.625 138 12626.38 29.15 54438.82 88888.00 2016-05-17 10:51:10.750 138 12626.38 29.18 54438.82 88888.00 2016-05-17 10:51:10.875 138 12626.38 29.23 54438.85 88888.00 2016-05-17 10:51:11.000 138 12626.42 29.27 54438.85 88888.00 2016-05-17 10:51:11.125 138 12626.50 29.32 54438.82 88888.00 2016-05-17 10:51:11.250 138 12626.55 29.40 54438.82 88888.00 2016-05-17 10:51:11.375 138 12626.55 29.48 54438.82 88888.00 2016-05-17 10:51:11.500 138 12626.58 29.55 54438.78 88888.00 2016-05-17 10:51:11.625 138 12626.52 29.62 54438.78 88888.00 2016-05-17 10:51:11.750 138 12626.52 29.68 54438.80 88888.00 2016-05-17 10:51:11.875 138 12626.58 29.75 54438.80 88888.00 2016-05-17 10:51:12.000 138 12626.60 29.75 54438.78 88888.00 2016-05-17 10:51:12.125 138 12626.65 29.88 54438.80 88888.00 2016-05-17 10:51:12.250 138 12626.67 30.00 54438.78 88888.00 2016-05-17 10:51:12.375 138 12626.70 30.07 54438.75 88888.00 2016-05-17 10:51:12.500 138 12626.80 30.15 54438.75 88888.00 2016-05-17 10:51:12.625 138 12626.90 30.27 54438.78 88888.00 2016-05-17 10:51:12.750 138 12626.95 30.38 54438.78 88888.00 2016-05-17 10:51:12.875 138 12626.98 30.45 54438.78 88888.00 2016-05-17 10:51:13.000 138 12627.10 30.52 54438.75 88888.00 2016-05-17 10:51:13.125 138 12627.15 30.57 54438.75 88888.00 2016-05-17 10:51:13.250 138 12627.10 30.65 54438.75 88888.00 2016-05-17 10:51:13.375 138 12627.17 30.75 54438.75 88888.00 2016-05-17 10:51:13.500 138 12627.15 30.82 54438.72 88888.00 2016-05-17 10:51:13.625 138 12627.12 30.88 54438.75 88888.00 2016-05-17 10:51:13.750 138 12627.15 30.93 54438.75 88888.00 2016-05-17 10:51:13.875 138 12627.17 31.02 54438.75 88888.00 2016-05-17 10:51:14.000 138 12627.17 31.07 54438.75 88888.00 2016-05-17 10:51:14.125 138 12627.17 31.10 54438.78 88888.00 2016-05-17 10:51:14.250 138 12627.12 31.15 54438.80 88888.00 2016-05-17 10:51:14.375 138 12627.08 31.18 54438.82 88888.00 2016-05-17 10:51:14.500 138 12627.00 31.23 54438.80 88888.00 2016-05-17 10:51:14.625 138 12626.95 31.23 54438.80 88888.00 2016-05-17 10:51:14.750 138 12626.90 31.25 54438.82 88888.00 2016-05-17 10:51:14.875 138 12626.90 31.27 54438.85 88888.00 2016-05-17 10:51:15.000 138 12626.92 31.30 54438.85 88888.00 2016-05-17 10:51:15.125 138 12626.92 31.27 54438.88 88888.00 2016-05-17 10:51:15.250 138 12626.90 31.23 54438.88 88888.00 2016-05-17 10:51:15.375 138 12626.88 31.25 54438.85 88888.00 2016-05-17 10:51:15.500 138 12626.85 31.27 54438.85 88888.00 2016-05-17 10:51:15.625 138 12626.85 31.25 54438.90 88888.00 2016-05-17 10:51:15.750 138 12626.88 31.25 54438.90 88888.00 2016-05-17 10:51:15.875 138 12626.83 31.25 54438.93 88888.00 2016-05-17 10:51:16.000 138 12626.77 31.23 54438.90 88888.00 2016-05-17 10:51:16.125 138 12626.75 31.20 54438.93 88888.00 2016-05-17 10:51:16.250 138 12626.75 31.18 54438.93 88888.00 2016-05-17 10:51:16.375 138 12626.80 31.18 54438.93 88888.00 2016-05-17 10:51:16.500 138 12626.80 31.15 54438.95 88888.00 2016-05-17 10:51:16.625 138 12626.77 31.15 54438.97 88888.00 2016-05-17 10:51:16.750 138 12626.77 31.15 54439.00 88888.00 2016-05-17 10:51:16.875 138 12626.77 31.12 54439.00 88888.00 2016-05-17 10:51:17.000 138 12626.83 31.12 54438.97 88888.00 2016-05-17 10:51:17.125 138 12626.83 31.12 54439.03 88888.00 2016-05-17 10:51:17.250 138 12626.75 31.05 54439.03 88888.00 2016-05-17 10:51:17.375 138 12626.67 31.00 54439.03 88888.00 2016-05-17 10:51:17.500 138 12626.65 30.95 54439.05 88888.00 2016-05-17 10:51:17.625 138 12626.67 31.00 54439.10 88888.00 2016-05-17 10:51:17.750 138 12626.67 31.00 54439.10 88888.00 2016-05-17 10:51:17.875 138 12626.52 30.98 54439.12 88888.00 2016-05-17 10:51:18.000 138 12626.52 30.95 54439.10 88888.00 2016-05-17 10:51:18.125 138 12626.67 30.90 54439.12 88888.00 2016-05-17 10:51:18.250 138 12626.60 30.88 54439.12 88888.00 2016-05-17 10:51:18.375 138 12626.55 30.88 54439.15 88888.00 2016-05-17 10:51:18.500 138 12626.45 30.85 54439.18 88888.00 2016-05-17 10:51:18.625 138 12626.50 30.85 54439.20 88888.00 2016-05-17 10:51:18.750 138 12626.45 30.85 54439.18 88888.00 2016-05-17 10:51:18.875 138 12626.45 30.82 54439.20 88888.00 2016-05-17 10:51:19.000 138 12626.45 30.80 54439.20 88888.00 2016-05-17 10:51:19.125 138 12626.40 30.77 54439.25 88888.00 2016-05-17 10:51:19.250 138 12626.40 30.77 54439.25 88888.00 2016-05-17 10:51:19.375 138 12626.38 30.77 54439.25 88888.00 2016-05-17 10:51:19.500 138 12626.33 30.75 54439.28 88888.00 2016-05-17 10:51:19.625 138 12626.33 30.73 54439.25 88888.00 2016-05-17 10:51:19.750 138 12626.35 30.73 54439.30 88888.00 2016-05-17 10:51:19.875 138 12626.33 30.70 54439.30 88888.00 2016-05-17 10:51:20.000 138 12626.25 30.68 54439.35 88888.00 2016-05-17 10:51:20.125 138 12626.15 30.65 54439.35 88888.00 2016-05-17 10:51:20.250 138 12626.15 30.62 54439.38 88888.00 2016-05-17 10:51:20.375 138 12626.20 30.60 54439.35 88888.00 2016-05-17 10:51:20.500 138 12626.23 30.62 54439.38 88888.00 2016-05-17 10:51:20.625 138 12626.17 30.60 54439.40 88888.00 2016-05-17 10:51:20.750 138 12626.15 30.55 54439.43 88888.00 2016-05-17 10:51:20.875 138 12626.17 30.50 54439.40 88888.00 2016-05-17 10:51:21.000 138 12626.15 30.48 54439.40 88888.00 2016-05-17 10:51:21.125 138 12626.08 30.45 54439.45 88888.00 2016-05-17 10:51:21.250 138 12626.02 30.43 54439.50 88888.00 2016-05-17 10:51:21.375 138 12626.05 30.43 54439.53 88888.00 2016-05-17 10:51:21.500 138 12626.08 30.38 54439.53 88888.00 2016-05-17 10:51:21.625 138 12626.00 30.38 54439.55 88888.00 2016-05-17 10:51:21.750 138 12625.98 30.32 54439.57 88888.00 2016-05-17 10:51:21.875 138 12625.95 30.27 54439.57 88888.00 2016-05-17 10:51:22.000 138 12625.95 30.27 54439.55 88888.00 2016-05-17 10:51:22.125 138 12625.90 30.27 54439.62 88888.00 2016-05-17 10:51:22.250 138 12625.90 30.27 54439.65 88888.00 2016-05-17 10:51:22.375 138 12625.90 30.25 54439.68 88888.00 2016-05-17 10:51:22.500 138 12625.88 30.27 54439.65 88888.00 2016-05-17 10:51:22.625 138 12625.85 30.25 54439.68 88888.00 2016-05-17 10:51:22.750 138 12625.85 30.23 54439.68 88888.00 2016-05-17 10:51:22.875 138 12625.90 30.23 54439.70 88888.00 2016-05-17 10:51:23.000 138 12625.88 30.23 54439.75 88888.00 2016-05-17 10:51:23.125 138 12625.83 30.25 54439.78 88888.00 2016-05-17 10:51:23.250 138 12625.77 30.25 54439.75 88888.00 2016-05-17 10:51:23.375 138 12625.73 30.27 54439.80 88888.00 2016-05-17 10:51:23.500 138 12625.75 30.27 54439.80 88888.00 2016-05-17 10:51:23.625 138 12625.75 30.30 54439.80 88888.00 2016-05-17 10:51:23.750 138 12625.70 30.35 54439.80 88888.00 2016-05-17 10:51:23.875 138 12625.62 30.38 54439.85 88888.00 2016-05-17 10:51:24.000 138 12625.65 30.38 54439.85 88888.00 2016-05-17 10:51:24.125 138 12625.65 30.38 54439.93 88888.00 2016-05-17 10:51:24.250 138 12625.62 30.40 54439.95 88888.00 2016-05-17 10:51:24.375 138 12625.55 30.40 54439.93 88888.00 2016-05-17 10:51:24.500 138 12625.42 30.43 54439.95 88888.00 2016-05-17 10:51:24.625 138 12625.38 30.38 54439.97 88888.00 2016-05-17 10:51:24.750 138 12625.35 30.40 54439.97 88888.00 2016-05-17 10:51:24.875 138 12625.35 30.45 54439.97 88888.00 2016-05-17 10:51:25.000 138 12625.40 30.48 54440.00 88888.00 2016-05-17 10:51:25.125 138 12625.38 30.48 54440.03 88888.00 2016-05-17 10:51:25.250 138 12625.30 30.45 54440.05 88888.00 2016-05-17 10:51:25.375 138 12625.27 30.45 54440.05 88888.00 2016-05-17 10:51:25.500 138 12625.27 30.45 54440.05 88888.00 2016-05-17 10:51:25.625 138 12625.35 30.45 54440.05 88888.00 2016-05-17 10:51:25.750 138 12625.35 30.48 54440.07 88888.00 2016-05-17 10:51:25.875 138 12625.33 30.48 54440.07 88888.00 2016-05-17 10:51:26.000 138 12625.33 30.52 54440.07 88888.00 2016-05-17 10:51:26.125 138 12625.38 30.52 54440.10 88888.00 2016-05-17 10:51:26.250 138 12625.30 30.55 54440.12 88888.00 2016-05-17 10:51:26.375 138 12625.23 30.60 54440.12 88888.00 2016-05-17 10:51:26.500 138 12625.27 30.68 54440.15 88888.00 2016-05-17 10:51:26.625 138 12625.35 30.68 54440.12 88888.00 2016-05-17 10:51:26.750 138 12625.35 30.70 54440.12 88888.00 2016-05-17 10:51:26.875 138 12625.38 30.73 54440.15 88888.00 2016-05-17 10:51:27.000 138 12625.40 30.75 54440.12 88888.00 2016-05-17 10:51:27.125 138 12625.48 30.77 54440.15 88888.00 2016-05-17 10:51:27.250 138 12625.50 30.80 54440.18 88888.00 2016-05-17 10:51:27.375 138 12625.50 30.85 54440.18 88888.00 2016-05-17 10:51:27.500 138 12625.45 30.88 54440.18 88888.00 2016-05-17 10:51:27.625 138 12625.48 30.90 54440.20 88888.00 2016-05-17 10:51:27.750 138 12625.55 30.95 54440.20 88888.00 2016-05-17 10:51:27.875 138 12625.58 30.98 54440.20 88888.00 2016-05-17 10:51:28.000 138 12625.60 31.00 54440.20 88888.00 2016-05-17 10:51:28.125 138 12625.65 31.02 54440.20 88888.00 2016-05-17 10:51:28.250 138 12625.75 31.00 54440.22 88888.00 2016-05-17 10:51:28.375 138 12625.85 31.07 54440.22 88888.00 2016-05-17 10:51:28.500 138 12625.90 31.10 54440.22 88888.00 2016-05-17 10:51:28.625 138 12625.88 31.12 54440.22 88888.00 2016-05-17 10:51:28.750 138 12625.95 31.15 54440.25 88888.00 2016-05-17 10:51:28.875 138 12626.00 31.18 54440.25 88888.00 2016-05-17 10:51:29.000 138 12626.00 31.18 54440.25 88888.00 2016-05-17 10:51:29.125 138 12626.00 31.18 54440.25 88888.00 2016-05-17 10:51:29.250 138 12626.10 31.20 54440.30 88888.00 2016-05-17 10:51:29.375 138 12626.23 31.23 54440.30 88888.00 2016-05-17 10:51:29.500 138 12626.25 31.25 54440.30 88888.00 2016-05-17 10:51:29.625 138 12626.25 31.25 54440.30 88888.00 2016-05-17 10:51:29.750 138 12626.23 31.27 54440.30 88888.00 2016-05-17 10:51:29.875 138 12626.30 31.27 54440.30 88888.00 2016-05-17 10:51:30.000 138 12626.33 31.30 54440.30 88888.00 2016-05-17 10:51:30.125 138 12626.33 31.32 54440.32 88888.00 2016-05-17 10:51:30.250 138 12626.38 31.35 54440.32 88888.00 2016-05-17 10:51:30.375 138 12626.45 31.35 54440.32 88888.00 2016-05-17 10:51:30.500 138 12626.50 31.40 54440.30 88888.00 2016-05-17 10:51:30.625 138 12626.62 31.38 54440.30 88888.00 2016-05-17 10:51:30.750 138 12626.62 31.38 54440.32 88888.00 2016-05-17 10:51:30.875 138 12626.58 31.35 54440.32 88888.00 2016-05-17 10:51:31.000 138 12626.58 31.35 54440.32 88888.00 2016-05-17 10:51:31.125 138 12626.60 31.40 54440.38 88888.00 2016-05-17 10:51:31.250 138 12626.62 31.38 54440.43 88888.00 2016-05-17 10:51:31.375 138 12626.65 31.40 54440.40 88888.00 2016-05-17 10:51:31.500 138 12626.70 31.40 54440.40 88888.00 2016-05-17 10:51:31.625 138 12626.77 31.45 54440.43 88888.00 2016-05-17 10:51:31.750 138 12626.88 31.43 54440.43 88888.00 2016-05-17 10:51:31.875 138 12626.98 31.40 54440.40 88888.00 2016-05-17 10:51:32.000 138 12627.08 31.38 54440.38 88888.00 2016-05-17 10:51:32.125 138 12627.12 31.35 54440.38 88888.00 2016-05-17 10:51:32.250 138 12627.10 31.35 54440.40 88888.00 2016-05-17 10:51:32.375 138 12627.12 31.35 54440.40 88888.00 2016-05-17 10:51:32.500 138 12627.17 31.35 54440.43 88888.00 2016-05-17 10:51:32.625 138 12627.25 31.32 54440.43 88888.00 2016-05-17 10:51:32.750 138 12627.30 31.32 54440.43 88888.00 2016-05-17 10:51:32.875 138 12627.33 31.30 54440.43 88888.00 2016-05-17 10:51:33.000 138 12627.38 31.32 54440.43 88888.00 2016-05-17 10:51:33.125 138 12627.42 31.35 54440.45 88888.00 2016-05-17 10:51:33.250 138 12627.45 31.27 54440.45 88888.00 2016-05-17 10:51:33.375 138 12627.48 31.30 54440.45 88888.00 2016-05-17 10:51:33.500 138 12627.48 31.32 54440.47 88888.00 2016-05-17 10:51:33.625 138 12627.48 31.32 54440.47 88888.00 2016-05-17 10:51:33.750 138 12627.50 31.30 54440.47 88888.00 2016-05-17 10:51:33.875 138 12627.50 31.32 54440.50 88888.00 2016-05-17 10:51:34.000 138 12627.50 31.32 54440.50 88888.00 2016-05-17 10:51:34.125 138 12627.50 31.32 54440.47 88888.00 2016-05-17 10:51:34.250 138 12627.50 31.35 54440.53 88888.00 2016-05-17 10:51:34.375 138 12627.52 31.38 54440.53 88888.00 2016-05-17 10:51:34.500 138 12627.52 31.40 54440.55 88888.00 2016-05-17 10:51:34.625 138 12627.52 31.43 54440.57 88888.00 2016-05-17 10:51:34.750 138 12627.55 31.45 54440.55 88888.00 2016-05-17 10:51:34.875 138 12627.50 31.45 54440.55 88888.00 2016-05-17 10:51:35.000 138 12627.45 31.52 54440.57 88888.00 2016-05-17 10:51:35.125 138 12627.40 31.55 54440.62 88888.00 2016-05-17 10:51:35.250 138 12627.35 31.55 54440.65 88888.00 2016-05-17 10:51:35.375 138 12627.33 31.55 54440.62 88888.00 2016-05-17 10:51:35.500 138 12627.30 31.57 54440.62 88888.00 2016-05-17 10:51:35.625 138 12627.30 31.60 54440.68 88888.00 2016-05-17 10:51:35.750 138 12627.27 31.60 54440.70 88888.00 2016-05-17 10:51:35.875 138 12627.27 31.57 54440.72 88888.00 2016-05-17 10:51:36.000 138 12627.25 31.62 54440.75 88888.00 2016-05-17 10:51:36.125 138 12627.23 31.60 54440.75 88888.00 2016-05-17 10:51:36.250 138 12627.20 31.62 54440.78 88888.00 2016-05-17 10:51:36.375 138 12627.23 31.62 54440.78 88888.00 2016-05-17 10:51:36.500 138 12627.17 31.68 54440.80 88888.00 2016-05-17 10:51:36.625 138 12627.17 31.70 54440.80 88888.00 2016-05-17 10:51:36.750 138 12627.15 31.70 54440.82 88888.00 2016-05-17 10:51:36.875 138 12627.10 31.73 54440.85 88888.00 2016-05-17 10:51:37.000 138 12627.10 31.70 54440.82 88888.00 2016-05-17 10:51:37.125 138 12627.05 31.70 54440.85 88888.00 2016-05-17 10:51:37.250 138 12626.95 31.70 54440.85 88888.00 2016-05-17 10:51:37.375 138 12626.95 31.75 54440.88 88888.00 2016-05-17 10:51:37.500 138 12627.02 31.77 54440.88 88888.00 2016-05-17 10:51:37.625 138 12627.08 31.80 54440.85 88888.00 2016-05-17 10:51:37.750 138 12627.05 31.80 54440.88 88888.00 2016-05-17 10:51:37.875 138 12627.05 31.82 54440.90 88888.00 2016-05-17 10:51:38.000 138 12627.00 31.85 54440.93 88888.00 2016-05-17 10:51:38.125 138 12626.90 31.88 54440.90 88888.00 2016-05-17 10:51:38.250 138 12626.85 31.85 54440.95 88888.00 2016-05-17 10:51:38.375 138 12626.85 31.90 54440.97 88888.00 2016-05-17 10:51:38.500 138 12626.83 31.90 54441.00 88888.00 2016-05-17 10:51:38.625 138 12626.77 31.95 54440.97 88888.00 2016-05-17 10:51:38.750 138 12626.73 31.98 54441.03 88888.00 2016-05-17 10:51:38.875 138 12626.75 31.98 54441.03 88888.00 2016-05-17 10:51:39.000 138 12626.73 32.00 54441.05 88888.00 2016-05-17 10:51:39.125 138 12626.73 32.00 54441.03 88888.00 2016-05-17 10:51:39.250 138 12626.70 31.98 54441.05 88888.00 2016-05-17 10:51:39.375 138 12626.70 32.00 54441.10 88888.00 2016-05-17 10:51:39.500 138 12626.75 32.00 54441.05 88888.00 2016-05-17 10:51:39.625 138 12626.80 31.95 54441.07 88888.00 2016-05-17 10:51:39.750 138 12626.75 31.93 54441.10 88888.00 2016-05-17 10:51:39.875 138 12626.83 31.90 54441.10 88888.00 2016-05-17 10:51:40.000 138 12626.90 31.90 54441.10 88888.00 2016-05-17 10:51:40.125 138 12626.98 31.93 54441.10 88888.00 2016-05-17 10:51:40.250 138 12626.92 31.85 54441.10 88888.00 2016-05-17 10:51:40.375 138 12626.92 31.85 54441.12 88888.00 2016-05-17 10:51:40.500 138 12626.95 31.85 54441.15 88888.00 2016-05-17 10:51:40.625 138 12627.05 31.82 54441.15 88888.00 2016-05-17 10:51:40.750 138 12627.15 31.80 54441.18 88888.00 2016-05-17 10:51:40.875 138 12627.17 31.80 54441.18 88888.00 2016-05-17 10:51:41.000 138 12627.20 31.80 54441.18 88888.00 2016-05-17 10:51:41.125 138 12627.23 31.75 54441.20 88888.00 2016-05-17 10:51:41.250 138 12627.25 31.68 54441.20 88888.00 2016-05-17 10:51:41.375 138 12627.23 31.65 54441.20 88888.00 2016-05-17 10:51:41.500 138 12627.17 31.60 54441.22 88888.00 2016-05-17 10:51:41.625 138 12627.20 31.60 54441.28 88888.00 2016-05-17 10:51:41.750 138 12627.20 31.62 54441.30 88888.00 2016-05-17 10:51:41.875 138 12627.17 31.60 54441.28 88888.00 2016-05-17 10:51:42.000 138 12627.10 31.55 54441.28 88888.00 2016-05-17 10:51:42.125 138 12627.10 31.50 54441.32 88888.00 2016-05-17 10:51:42.250 138 12627.05 31.43 54441.38 88888.00 2016-05-17 10:51:42.375 138 12627.05 31.45 54441.38 88888.00 2016-05-17 10:51:42.500 138 12627.00 31.43 54441.40 88888.00 2016-05-17 10:51:42.625 138 12626.98 31.38 54441.40 88888.00 2016-05-17 10:51:42.750 138 12626.98 31.38 54441.43 88888.00 2016-05-17 10:51:42.875 138 12627.00 31.35 54441.45 88888.00 2016-05-17 10:51:43.000 138 12626.98 31.30 54441.45 88888.00 2016-05-17 10:51:43.125 138 12626.92 31.25 54441.47 88888.00 2016-05-17 10:51:43.250 138 12626.90 31.20 54441.50 88888.00 2016-05-17 10:51:43.375 138 12626.90 31.20 54441.50 88888.00 2016-05-17 10:51:43.500 138 12626.92 31.20 54441.53 88888.00 2016-05-17 10:51:43.625 138 12626.95 31.15 54441.55 88888.00 2016-05-17 10:51:43.750 138 12626.92 31.12 54441.55 88888.00 2016-05-17 10:51:43.875 138 12626.90 31.10 54441.55 88888.00 2016-05-17 10:51:44.000 138 12626.88 31.07 54441.55 88888.00 2016-05-17 10:51:44.125 138 12626.85 31.02 54441.60 88888.00 2016-05-17 10:51:44.250 138 12626.85 30.98 54441.60 88888.00 2016-05-17 10:51:44.375 138 12626.88 30.98 54441.62 88888.00 2016-05-17 10:51:44.500 138 12626.85 30.95 54441.65 88888.00 2016-05-17 10:51:44.625 138 12626.77 30.93 54441.65 88888.00 2016-05-17 10:51:44.750 138 12626.75 30.90 54441.68 88888.00 2016-05-17 10:51:44.875 138 12626.77 30.85 54441.68 88888.00 2016-05-17 10:51:45.000 138 12626.73 30.82 54441.68 88888.00 2016-05-17 10:51:45.125 138 12626.75 30.82 54441.72 88888.00 2016-05-17 10:51:45.250 138 12626.67 30.77 54441.72 88888.00 2016-05-17 10:51:45.375 138 12626.70 30.77 54441.75 88888.00 2016-05-17 10:51:45.500 138 12626.70 30.75 54441.78 88888.00 2016-05-17 10:51:45.625 138 12626.67 30.75 54441.80 88888.00 2016-05-17 10:51:45.750 138 12626.70 30.80 54441.82 88888.00 2016-05-17 10:51:45.875 138 12626.73 30.80 54441.82 88888.00 2016-05-17 10:51:46.000 138 12626.73 30.77 54441.85 88888.00 2016-05-17 10:51:46.125 138 12626.77 30.77 54441.88 88888.00 2016-05-17 10:51:46.250 138 12626.73 30.75 54441.88 88888.00 2016-05-17 10:51:46.375 138 12626.70 30.75 54441.88 88888.00 2016-05-17 10:51:46.500 138 12626.75 30.75 54441.88 88888.00 2016-05-17 10:51:46.625 138 12626.80 30.75 54441.90 88888.00 2016-05-17 10:51:46.750 138 12626.85 30.77 54441.93 88888.00 2016-05-17 10:51:46.875 138 12626.83 30.77 54441.93 88888.00 2016-05-17 10:51:47.000 138 12626.83 30.75 54441.93 88888.00 2016-05-17 10:51:47.125 138 12626.80 30.73 54441.95 88888.00 2016-05-17 10:51:47.250 138 12626.83 30.70 54441.97 88888.00 2016-05-17 10:51:47.375 138 12626.80 30.73 54442.00 88888.00 2016-05-17 10:51:47.500 138 12626.80 30.73 54442.03 88888.00 2016-05-17 10:51:47.625 138 12626.80 30.70 54442.03 88888.00 2016-05-17 10:51:47.750 138 12626.83 30.70 54442.00 88888.00 2016-05-17 10:51:47.875 138 12626.88 30.73 54442.00 88888.00 2016-05-17 10:51:48.000 138 12627.02 30.73 54442.03 88888.00 2016-05-17 10:51:48.125 138 12627.12 30.70 54442.05 88888.00 2016-05-17 10:51:48.250 138 12627.05 30.68 54442.07 88888.00 2016-05-17 10:51:48.375 138 12627.08 30.70 54442.05 88888.00 2016-05-17 10:51:48.500 138 12627.17 30.70 54442.07 88888.00 2016-05-17 10:51:48.625 138 12627.20 30.70 54442.07 88888.00 2016-05-17 10:51:48.750 138 12627.12 30.70 54442.07 88888.00 2016-05-17 10:51:48.875 138 12627.08 30.70 54442.10 88888.00 2016-05-17 10:51:49.000 138 12627.12 30.73 54442.07 88888.00 2016-05-17 10:51:49.125 138 12627.15 30.73 54442.15 88888.00 2016-05-17 10:51:49.250 138 12627.05 30.70 54442.15 88888.00 2016-05-17 10:51:49.375 138 12627.05 30.70 54442.12 88888.00 2016-05-17 10:51:49.500 138 12627.08 30.70 54442.15 88888.00 2016-05-17 10:51:49.625 138 12627.05 30.75 54442.15 88888.00 2016-05-17 10:51:49.750 138 12627.02 30.75 54442.15 88888.00 2016-05-17 10:51:49.875 138 12627.10 30.75 54442.18 88888.00 2016-05-17 10:51:50.000 138 12627.12 30.77 54442.15 88888.00 2016-05-17 10:51:50.125 138 12627.10 30.80 54442.20 88888.00 2016-05-17 10:51:50.250 138 12627.08 30.82 54442.22 88888.00 2016-05-17 10:51:50.375 138 12627.12 30.85 54442.20 88888.00 2016-05-17 10:51:50.500 138 12627.17 30.90 54442.20 88888.00 2016-05-17 10:51:50.625 138 12627.20 30.93 54442.22 88888.00 2016-05-17 10:51:50.750 138 12627.23 30.95 54442.22 88888.00 2016-05-17 10:51:50.875 138 12627.23 30.98 54442.25 88888.00 2016-05-17 10:51:51.000 138 12627.30 30.98 54442.25 88888.00 2016-05-17 10:51:51.125 138 12627.42 31.02 54442.25 88888.00 2016-05-17 10:51:51.250 138 12627.48 31.07 54442.28 88888.00 2016-05-17 10:51:51.375 138 12627.52 31.12 54442.25 88888.00 2016-05-17 10:51:51.500 138 12627.60 31.15 54442.25 88888.00 2016-05-17 10:51:51.625 138 12627.65 31.20 54442.28 88888.00 2016-05-17 10:51:51.750 138 12627.70 31.27 54442.28 88888.00 2016-05-17 10:51:51.875 138 12627.73 31.30 54442.28 88888.00 2016-05-17 10:51:52.000 138 12627.75 31.32 54442.25 88888.00 2016-05-17 10:51:52.125 138 12627.80 31.38 54442.25 88888.00 2016-05-17 10:51:52.250 138 12627.88 31.38 54442.25 88888.00 2016-05-17 10:51:52.375 138 12627.95 31.43 54442.22 88888.00 2016-05-17 10:51:52.500 138 12627.98 31.45 54442.28 88888.00 2016-05-17 10:51:52.625 138 12628.05 31.52 54442.30 88888.00 2016-05-17 10:51:52.750 138 12628.12 31.55 54442.28 88888.00 2016-05-17 10:51:52.875 138 12628.20 31.57 54442.28 88888.00 2016-05-17 10:51:53.000 138 12628.23 31.57 54442.28 88888.00 2016-05-17 10:51:53.125 138 12628.33 31.57 54442.28 88888.00 2016-05-17 10:51:53.250 138 12628.38 31.57 54442.25 88888.00 2016-05-17 10:51:53.375 138 12628.40 31.57 54442.25 88888.00 2016-05-17 10:51:53.500 138 12628.42 31.60 54442.25 88888.00 2016-05-17 10:51:53.625 138 12628.42 31.60 54442.28 88888.00 2016-05-17 10:51:53.750 138 12628.48 31.65 54442.28 88888.00 2016-05-17 10:51:53.875 138 12628.55 31.65 54442.28 88888.00 2016-05-17 10:51:54.000 138 12628.60 31.62 54442.28 88888.00 2016-05-17 10:51:54.125 138 12628.58 31.65 54442.30 88888.00 2016-05-17 10:51:54.250 138 12628.62 31.65 54442.28 88888.00 2016-05-17 10:51:54.375 138 12628.73 31.68 54442.30 88888.00 2016-05-17 10:51:54.500 138 12628.73 31.70 54442.30 88888.00 2016-05-17 10:51:54.625 138 12628.70 31.70 54442.32 88888.00 2016-05-17 10:51:54.750 138 12628.67 31.68 54442.32 88888.00 2016-05-17 10:51:54.875 138 12628.65 31.68 54442.30 88888.00 2016-05-17 10:51:55.000 138 12628.67 31.68 54442.32 88888.00 2016-05-17 10:51:55.125 138 12628.73 31.65 54442.32 88888.00 2016-05-17 10:51:55.250 138 12628.75 31.62 54442.35 88888.00 2016-05-17 10:51:55.375 138 12628.83 31.65 54442.32 88888.00 2016-05-17 10:51:55.500 138 12628.90 31.62 54442.32 88888.00 2016-05-17 10:51:55.625 138 12628.98 31.60 54442.35 88888.00 2016-05-17 10:51:55.750 138 12629.02 31.62 54442.35 88888.00 2016-05-17 10:51:55.875 138 12629.05 31.60 54442.35 88888.00 2016-05-17 10:51:56.000 138 12629.05 31.60 54442.35 88888.00 2016-05-17 10:51:56.125 138 12629.10 31.62 54442.35 88888.00 2016-05-17 10:51:56.250 138 12629.12 31.60 54442.38 88888.00 2016-05-17 10:51:56.375 138 12629.20 31.62 54442.38 88888.00 2016-05-17 10:51:56.500 138 12629.30 31.65 54442.38 88888.00 2016-05-17 10:51:56.625 138 12629.35 31.62 54442.38 88888.00 2016-05-17 10:51:56.750 138 12629.33 31.70 54442.35 88888.00 2016-05-17 10:51:56.875 138 12629.35 31.73 54442.38 88888.00 2016-05-17 10:51:57.000 138 12629.38 31.68 54442.35 88888.00 2016-05-17 10:51:57.125 138 12629.40 31.68 54442.35 88888.00 2016-05-17 10:51:57.250 138 12629.40 31.73 54442.35 88888.00 2016-05-17 10:51:57.375 138 12629.42 31.77 54442.35 88888.00 2016-05-17 10:51:57.500 138 12629.40 31.82 54442.35 88888.00 2016-05-17 10:51:57.625 138 12629.48 31.82 54442.35 88888.00 2016-05-17 10:51:57.750 138 12629.48 31.90 54442.35 88888.00 2016-05-17 10:51:57.875 138 12629.48 31.93 54442.35 88888.00 2016-05-17 10:51:58.000 138 12629.48 31.98 54442.35 88888.00 2016-05-17 10:51:58.125 138 12629.45 32.02 54442.38 88888.00 2016-05-17 10:51:58.250 138 12629.45 32.05 54442.38 88888.00 2016-05-17 10:51:58.375 138 12629.50 32.10 54442.38 88888.00 2016-05-17 10:51:58.500 138 12629.55 32.17 54442.35 88888.00 2016-05-17 10:51:58.625 138 12629.62 32.20 54442.35 88888.00 2016-05-17 10:51:58.750 138 12629.60 32.25 54442.32 88888.00 2016-05-17 10:51:58.875 138 12629.60 32.30 54442.32 88888.00 2016-05-17 10:51:59.000 138 12629.60 32.38 54442.32 88888.00 2016-05-17 10:51:59.125 138 12629.60 32.45 54442.35 88888.00 2016-05-17 10:51:59.250 138 12629.67 32.48 54442.38 88888.00 2016-05-17 10:51:59.375 138 12629.70 32.50 54442.38 88888.00 2016-05-17 10:51:59.500 138 12629.70 32.60 54442.38 88888.00 2016-05-17 10:51:59.625 138 12629.70 32.65 54442.35 88888.00 2016-05-17 10:51:59.750 138 12629.70 32.70 54442.32 88888.00 2016-05-17 10:51:59.875 138 12629.75 32.75 54442.35 88888.00 2016-05-17 10:52:00.000 138 12629.80 32.80 54442.35 88888.00 2016-05-17 10:52:00.125 138 12629.80 32.88 54442.35 88888.00 2016-05-17 10:52:00.250 138 12629.90 32.90 54442.35 88888.00 2016-05-17 10:52:00.375 138 12629.95 32.92 54442.32 88888.00 2016-05-17 10:52:00.500 138 12630.00 33.00 54442.35 88888.00 2016-05-17 10:52:00.625 138 12630.10 33.05 54442.35 88888.00 2016-05-17 10:52:00.750 138 12630.10 33.10 54442.32 88888.00 2016-05-17 10:52:00.875 138 12630.10 33.15 54442.35 88888.00 2016-05-17 10:52:01.000 138 12630.17 33.20 54442.35 88888.00 2016-05-17 10:52:01.125 138 12630.23 33.20 54442.35 88888.00 2016-05-17 10:52:01.250 138 12630.23 33.27 54442.32 88888.00 2016-05-17 10:52:01.375 138 12630.27 33.30 54442.32 88888.00 2016-05-17 10:52:01.500 138 12630.27 33.35 54442.35 88888.00 2016-05-17 10:52:01.625 138 12630.33 33.35 54442.38 88888.00 2016-05-17 10:52:01.750 138 12630.35 33.35 54442.38 88888.00 2016-05-17 10:52:01.875 138 12630.33 33.40 54442.38 88888.00 2016-05-17 10:52:02.000 138 12630.33 33.42 54442.38 88888.00 2016-05-17 10:52:02.125 138 12630.38 33.45 54442.40 88888.00 2016-05-17 10:52:02.250 138 12630.38 33.48 54442.40 88888.00 2016-05-17 10:52:02.375 138 12630.38 33.50 54442.38 88888.00 2016-05-17 10:52:02.500 138 12630.42 33.50 54442.38 88888.00 2016-05-17 10:52:02.625 138 12630.48 33.52 54442.38 88888.00 2016-05-17 10:52:02.750 138 12630.50 33.52 54442.40 88888.00 2016-05-17 10:52:02.875 138 12630.50 33.52 54442.40 88888.00 2016-05-17 10:52:03.000 138 12630.52 33.55 54442.40 88888.00 2016-05-17 10:52:03.125 138 12630.58 33.58 54442.38 88888.00 2016-05-17 10:52:03.250 138 12630.62 33.55 54442.38 88888.00 2016-05-17 10:52:03.375 138 12630.67 33.58 54442.38 88888.00 2016-05-17 10:52:03.500 138 12630.62 33.58 54442.38 88888.00 2016-05-17 10:52:03.625 138 12630.67 33.55 54442.35 88888.00 2016-05-17 10:52:03.750 138 12630.73 33.55 54442.35 88888.00 2016-05-17 10:52:03.875 138 12630.75 33.55 54442.38 88888.00 2016-05-17 10:52:04.000 138 12630.75 33.58 54442.38 88888.00 2016-05-17 10:52:04.125 138 12630.80 33.55 54442.38 88888.00 2016-05-17 10:52:04.250 138 12630.75 33.55 54442.38 88888.00 2016-05-17 10:52:04.375 138 12630.83 33.55 54442.35 88888.00 2016-05-17 10:52:04.500 138 12630.85 33.55 54442.35 88888.00 2016-05-17 10:52:04.625 138 12630.85 33.58 54442.38 88888.00 2016-05-17 10:52:04.750 138 12630.85 33.55 54442.35 88888.00 2016-05-17 10:52:04.875 138 12630.85 33.60 54442.38 88888.00 2016-05-17 10:52:05.000 138 12630.83 33.58 54442.38 88888.00 2016-05-17 10:52:05.125 138 12630.83 33.55 54442.38 88888.00 2016-05-17 10:52:05.250 138 12630.80 33.55 54442.38 88888.00 2016-05-17 10:52:05.375 138 12630.83 33.58 54442.40 88888.00 2016-05-17 10:52:05.500 138 12630.83 33.58 54442.38 88888.00 2016-05-17 10:52:05.625 138 12630.83 33.60 54442.38 88888.00 2016-05-17 10:52:05.750 138 12630.88 33.60 54442.40 88888.00 2016-05-17 10:52:05.875 138 12630.83 33.60 54442.40 88888.00 2016-05-17 10:52:06.000 138 12630.77 33.58 54442.40 88888.00 2016-05-17 10:52:06.125 138 12630.77 33.58 54442.43 88888.00 2016-05-17 10:52:06.250 138 12630.80 33.58 54442.47 88888.00 2016-05-17 10:52:06.375 138 12630.83 33.55 54442.47 88888.00 2016-05-17 10:52:06.500 138 12630.85 33.50 54442.47 88888.00 2016-05-17 10:52:06.625 138 12630.83 33.50 54442.47 88888.00 2016-05-17 10:52:06.750 138 12630.80 33.52 54442.50 88888.00 2016-05-17 10:52:06.875 138 12630.77 33.48 54442.50 88888.00 2016-05-17 10:52:07.000 138 12630.77 33.45 54442.53 88888.00 2016-05-17 10:52:07.125 138 12630.75 33.40 54442.53 88888.00 2016-05-17 10:52:07.250 138 12630.70 33.35 54442.50 88888.00 2016-05-17 10:52:07.375 138 12630.67 33.33 54442.53 88888.00 2016-05-17 10:52:07.500 138 12630.65 33.33 54442.55 88888.00 2016-05-17 10:52:07.625 138 12630.65 33.33 54442.55 88888.00 2016-05-17 10:52:07.750 138 12630.60 33.30 54442.55 88888.00 2016-05-17 10:52:07.875 138 12630.60 33.20 54442.57 88888.00 2016-05-17 10:52:08.000 138 12630.55 33.17 54442.57 88888.00 2016-05-17 10:52:08.125 138 12630.48 33.17 54442.60 88888.00 2016-05-17 10:52:08.250 138 12630.45 33.12 54442.62 88888.00 2016-05-17 10:52:08.375 138 12630.45 33.08 54442.62 88888.00 2016-05-17 10:52:08.500 138 12630.45 33.05 54442.68 88888.00 2016-05-17 10:52:08.625 138 12630.45 33.02 54442.72 88888.00 2016-05-17 10:52:08.750 138 12630.42 33.00 54442.72 88888.00 2016-05-17 10:52:08.875 138 12630.42 32.98 54442.72 88888.00 2016-05-17 10:52:09.000 138 12630.38 32.92 54442.72 88888.00 2016-05-17 10:52:09.125 138 12630.30 32.88 54442.78 88888.00 2016-05-17 10:52:09.250 138 12630.20 32.85 54442.80 88888.00 2016-05-17 10:52:09.375 138 12630.17 32.80 54442.82 88888.00 2016-05-17 10:52:09.500 138 12630.12 32.75 54442.82 88888.00 2016-05-17 10:52:09.625 138 12630.15 32.70 54442.85 88888.00 2016-05-17 10:52:09.750 138 12630.12 32.65 54442.85 88888.00 2016-05-17 10:52:09.875 138 12630.05 32.60 54442.88 88888.00 2016-05-17 10:52:10.000 138 12629.98 32.58 54442.90 88888.00 2016-05-17 10:52:10.125 138 12629.85 32.50 54442.93 88888.00 2016-05-17 10:52:10.250 138 12629.85 32.48 54442.93 88888.00 2016-05-17 10:52:10.375 138 12629.92 32.45 54442.95 88888.00 2016-05-17 10:52:10.500 138 12629.92 32.38 54442.97 88888.00 2016-05-17 10:52:10.625 138 12629.88 32.33 54443.03 88888.00 2016-05-17 10:52:10.750 138 12629.83 32.27 54443.07 88888.00 2016-05-17 10:52:10.875 138 12629.75 32.25 54443.07 88888.00 2016-05-17 10:52:11.000 138 12629.73 32.17 54443.07 88888.00 2016-05-17 10:52:11.125 138 12629.75 32.10 54443.12 88888.00 2016-05-17 10:52:11.250 138 12629.70 32.08 54443.12 88888.00 2016-05-17 10:52:11.375 138 12629.65 32.02 54443.12 88888.00 2016-05-17 10:52:11.500 138 12629.60 31.98 54443.15 88888.00 2016-05-17 10:52:11.625 138 12629.58 31.95 54443.20 88888.00 2016-05-17 10:52:11.750 138 12629.58 31.93 54443.22 88888.00 2016-05-17 10:52:11.875 138 12629.55 31.90 54443.22 88888.00 2016-05-17 10:52:12.000 138 12629.52 31.85 54443.22 88888.00 2016-05-17 10:52:12.125 138 12629.40 31.80 54443.25 88888.00 2016-05-17 10:52:12.250 138 12629.33 31.75 54443.25 88888.00 2016-05-17 10:52:12.375 138 12629.25 31.75 54443.28 88888.00 2016-05-17 10:52:12.500 138 12629.17 31.75 54443.30 88888.00 2016-05-17 10:52:12.625 138 12629.20 31.70 54443.32 88888.00 2016-05-17 10:52:12.750 138 12629.12 31.68 54443.35 88888.00 2016-05-17 10:52:12.875 138 12629.10 31.62 54443.35 88888.00 2016-05-17 10:52:13.000 138 12629.12 31.60 54443.35 88888.00 2016-05-17 10:52:13.125 138 12629.08 31.60 54443.40 88888.00 2016-05-17 10:52:13.250 138 12628.98 31.57 54443.43 88888.00 2016-05-17 10:52:13.375 138 12628.95 31.57 54443.43 88888.00 2016-05-17 10:52:13.500 138 12628.92 31.57 54443.43 88888.00 2016-05-17 10:52:13.625 138 12628.85 31.52 54443.45 88888.00 2016-05-17 10:52:13.750 138 12628.77 31.55 54443.47 88888.00 2016-05-17 10:52:13.875 138 12628.77 31.50 54443.50 88888.00 2016-05-17 10:52:14.000 138 12628.77 31.48 54443.53 88888.00 2016-05-17 10:52:14.125 138 12628.73 31.45 54443.55 88888.00 2016-05-17 10:52:14.250 138 12628.73 31.43 54443.55 88888.00 2016-05-17 10:52:14.375 138 12628.73 31.43 54443.55 88888.00 2016-05-17 10:52:14.500 138 12628.73 31.43 54443.57 88888.00 2016-05-17 10:52:14.625 138 12628.70 31.45 54443.60 88888.00 2016-05-17 10:52:14.750 138 12628.70 31.43 54443.62 88888.00 2016-05-17 10:52:14.875 138 12628.73 31.43 54443.62 88888.00 2016-05-17 10:52:15.000 138 12628.75 31.43 54443.62 88888.00 2016-05-17 10:52:15.125 138 12628.70 31.43 54443.62 88888.00 2016-05-17 10:52:15.250 138 12628.65 31.40 54443.65 88888.00 2016-05-17 10:52:15.375 138 12628.65 31.40 54443.65 88888.00 2016-05-17 10:52:15.500 138 12628.65 31.40 54443.68 88888.00 2016-05-17 10:52:15.625 138 12628.65 31.45 54443.70 88888.00 2016-05-17 10:52:15.750 138 12628.70 31.43 54443.68 88888.00 2016-05-17 10:52:15.875 138 12628.70 31.40 54443.68 88888.00 2016-05-17 10:52:16.000 138 12628.70 31.43 54443.70 88888.00 2016-05-17 10:52:16.125 138 12628.67 31.45 54443.72 88888.00 2016-05-17 10:52:16.250 138 12628.65 31.45 54443.75 88888.00 2016-05-17 10:52:16.375 138 12628.58 31.48 54443.75 88888.00 2016-05-17 10:52:16.500 138 12628.50 31.45 54443.80 88888.00 2016-05-17 10:52:16.625 138 12628.48 31.45 54443.78 88888.00 2016-05-17 10:52:16.750 138 12628.55 31.45 54443.80 88888.00 2016-05-17 10:52:16.875 138 12628.58 31.40 54443.80 88888.00 2016-05-17 10:52:17.000 138 12628.58 31.40 54443.80 88888.00 2016-05-17 10:52:17.125 138 12628.55 31.40 54443.82 88888.00 2016-05-17 10:52:17.250 138 12628.45 31.35 54443.82 88888.00 2016-05-17 10:52:17.375 138 12628.40 31.38 54443.80 88888.00 2016-05-17 10:52:17.500 138 12628.33 31.38 54443.82 88888.00 2016-05-17 10:52:17.625 138 12628.23 31.40 54443.82 88888.00 2016-05-17 10:52:17.750 138 12628.27 31.43 54443.85 88888.00 2016-05-17 10:52:17.875 138 12628.33 31.45 54443.85 88888.00 2016-05-17 10:52:18.000 138 12628.33 31.45 54443.82 88888.00 2016-05-17 10:52:18.125 138 12628.30 31.48 54443.85 88888.00 2016-05-17 10:52:18.250 138 12628.35 31.50 54443.85 88888.00 2016-05-17 10:52:18.375 138 12628.38 31.52 54443.85 88888.00 2016-05-17 10:52:18.500 138 12628.33 31.57 54443.88 88888.00 2016-05-17 10:52:18.625 138 12628.30 31.60 54443.90 88888.00 2016-05-17 10:52:18.750 138 12628.27 31.62 54443.88 88888.00 2016-05-17 10:52:18.875 138 12628.27 31.68 54443.90 88888.00 2016-05-17 10:52:19.000 138 12628.30 31.75 54443.90 88888.00 2016-05-17 10:52:19.125 138 12628.33 31.75 54443.90 88888.00 2016-05-17 10:52:19.250 138 12628.30 31.75 54443.90 88888.00 2016-05-17 10:52:19.375 138 12628.33 31.82 54443.93 88888.00 2016-05-17 10:52:19.500 138 12628.35 31.90 54443.90 88888.00 2016-05-17 10:52:19.625 138 12628.30 31.90 54443.90 88888.00 2016-05-17 10:52:19.750 138 12628.25 31.93 54443.90 88888.00 2016-05-17 10:52:19.875 138 12628.27 31.93 54443.93 88888.00 2016-05-17 10:52:20.000 138 12628.23 31.98 54443.93 88888.00 2016-05-17 10:52:20.125 138 12628.12 32.00 54443.93 88888.00 2016-05-17 10:52:20.250 138 12628.08 31.98 54443.95 88888.00 2016-05-17 10:52:20.375 138 12628.05 32.00 54443.95 88888.00 2016-05-17 10:52:20.500 138 12628.00 32.00 54443.97 88888.00 2016-05-17 10:52:20.625 138 12627.98 32.00 54443.97 88888.00 2016-05-17 10:52:20.750 138 12627.95 32.02 54443.97 88888.00 2016-05-17 10:52:20.875 138 12627.88 32.00 54443.97 88888.00 2016-05-17 10:52:21.000 138 12627.85 32.00 54443.97 88888.00 2016-05-17 10:52:21.125 138 12627.80 32.00 54444.03 88888.00 2016-05-17 10:52:21.250 138 12627.67 31.95 54444.00 88888.00 2016-05-17 10:52:21.375 138 12627.62 31.93 54444.03 88888.00 2016-05-17 10:52:21.500 138 12627.58 31.90 54444.03 88888.00 2016-05-17 10:52:21.625 138 12627.52 31.85 54444.05 88888.00 2016-05-17 10:52:21.750 138 12627.50 31.80 54444.05 88888.00 2016-05-17 10:52:21.875 138 12627.42 31.75 54444.10 88888.00 2016-05-17 10:52:22.000 138 12627.40 31.73 54444.10 88888.00 2016-05-17 10:52:22.125 138 12627.33 31.68 54444.12 88888.00 2016-05-17 10:52:22.250 138 12627.27 31.65 54444.15 88888.00 2016-05-17 10:52:22.375 138 12627.25 31.65 54444.15 88888.00 2016-05-17 10:52:22.500 138 12627.23 31.60 54444.15 88888.00 2016-05-17 10:52:22.625 138 12627.17 31.55 54444.15 88888.00 2016-05-17 10:52:22.750 138 12627.10 31.52 54444.18 88888.00 2016-05-17 10:52:22.875 138 12627.05 31.52 54444.20 88888.00 2016-05-17 10:52:23.000 138 12627.02 31.48 54444.20 88888.00 2016-05-17 10:52:23.125 138 12626.95 31.43 54444.25 88888.00 2016-05-17 10:52:23.250 138 12626.83 31.40 54444.28 88888.00 2016-05-17 10:52:23.375 138 12626.83 31.35 54444.30 88888.00 2016-05-17 10:52:23.500 138 12626.85 31.32 54444.30 88888.00 2016-05-17 10:52:23.625 138 12626.83 31.27 54444.32 88888.00 2016-05-17 10:52:23.750 138 12626.75 31.25 54444.32 88888.00 2016-05-17 10:52:23.875 138 12626.75 31.20 54444.35 88888.00 2016-05-17 10:52:24.000 138 12626.75 31.15 54444.38 88888.00 2016-05-17 10:52:24.125 138 12626.70 31.10 54444.43 88888.00 2016-05-17 10:52:24.250 138 12626.60 31.07 54444.43 88888.00 2016-05-17 10:52:24.375 138 12626.62 31.07 54444.43 88888.00 2016-05-17 10:52:24.500 138 12626.70 31.02 54444.43 88888.00 2016-05-17 10:52:24.625 138 12626.67 31.00 54444.45 88888.00 2016-05-17 10:52:24.750 138 12626.62 30.95 54444.47 88888.00 2016-05-17 10:52:24.875 138 12626.60 30.90 54444.47 88888.00 2016-05-17 10:52:25.000 138 12626.62 30.90 54444.45 88888.00 2016-05-17 10:52:25.125 138 12626.60 30.88 54444.45 88888.00 2016-05-17 10:52:25.250 138 12626.52 30.82 54444.50 88888.00 2016-05-17 10:52:25.375 138 12626.50 30.85 54444.53 88888.00 2016-05-17 10:52:25.500 138 12626.55 30.82 54444.55 88888.00 2016-05-17 10:52:25.625 138 12626.55 30.80 54444.55 88888.00 2016-05-17 10:52:25.750 138 12626.50 30.80 54444.55 88888.00 2016-05-17 10:52:25.875 138 12626.50 30.80 54444.60 88888.00 2016-05-17 10:52:26.000 138 12626.42 30.82 54444.60 88888.00 2016-05-17 10:52:26.125 138 12626.42 30.88 54444.62 88888.00 2016-05-17 10:52:26.250 138 12626.42 30.85 54444.65 88888.00 2016-05-17 10:52:26.375 138 12626.45 30.88 54444.60 88888.00 2016-05-17 10:52:26.500 138 12626.45 30.90 54444.60 88888.00 2016-05-17 10:52:26.625 138 12626.45 30.90 54444.60 88888.00 2016-05-17 10:52:26.750 138 12626.50 30.90 54444.62 88888.00 2016-05-17 10:52:26.875 138 12626.55 30.93 54444.62 88888.00 2016-05-17 10:52:27.000 138 12626.67 30.93 54444.65 88888.00 2016-05-17 10:52:27.125 138 12626.77 30.95 54444.65 88888.00 2016-05-17 10:52:27.250 138 12626.83 30.90 54444.65 88888.00 2016-05-17 10:52:27.375 138 12626.83 30.88 54444.65 88888.00 2016-05-17 10:52:27.500 138 12626.83 30.88 54444.65 88888.00 2016-05-17 10:52:27.625 138 12626.98 30.88 54444.68 88888.00 2016-05-17 10:52:27.750 138 12627.10 30.88 54444.68 88888.00 2016-05-17 10:52:27.875 138 12627.12 30.90 54444.68 88888.00 2016-05-17 10:52:28.000 138 12627.12 30.90 54444.68 88888.00 2016-05-17 10:52:28.125 138 12627.12 30.88 54444.70 88888.00 2016-05-17 10:52:28.250 138 12627.10 30.88 54444.68 88888.00 2016-05-17 10:52:28.375 138 12627.17 30.88 54444.68 88888.00 2016-05-17 10:52:28.500 138 12627.23 30.93 54444.65 88888.00 2016-05-17 10:52:28.625 138 12627.25 30.90 54444.65 88888.00 2016-05-17 10:52:28.750 138 12627.27 30.88 54444.65 88888.00 2016-05-17 10:52:28.875 138 12627.30 30.90 54444.68 88888.00 2016-05-17 10:52:29.000 138 12627.38 30.93 54444.68 88888.00 2016-05-17 10:52:29.125 138 12627.45 30.93 54444.68 88888.00 2016-05-17 10:52:29.250 138 12627.50 30.90 54444.68 88888.00 2016-05-17 10:52:29.375 138 12627.62 30.95 54444.65 88888.00 2016-05-17 10:52:29.500 138 12627.73 30.98 54444.65 88888.00 2016-05-17 10:52:29.625 138 12627.83 31.02 54444.68 88888.00 2016-05-17 10:52:29.750 138 12627.85 31.05 54444.68 88888.00 2016-05-17 10:52:29.875 138 12627.90 31.07 54444.62 88888.00 2016-05-17 10:52:30.000 138 12627.95 31.10 54444.62 88888.00 2016-05-17 10:52:30.125 138 12627.98 31.15 54444.65 88888.00 2016-05-17 10:52:30.250 138 12628.00 31.12 54444.65 88888.00 2016-05-17 10:52:30.375 138 12628.05 31.15 54444.65 88888.00 2016-05-17 10:52:30.500 138 12628.10 31.18 54444.62 88888.00 2016-05-17 10:52:30.625 138 12628.15 31.20 54444.62 88888.00 2016-05-17 10:52:30.750 138 12628.27 31.23 54444.65 88888.00 2016-05-17 10:52:30.875 138 12628.40 31.25 54444.68 88888.00 2016-05-17 10:52:31.000 138 12628.50 31.30 54444.65 88888.00 2016-05-17 10:52:31.125 138 12628.58 31.30 54444.68 88888.00 2016-05-17 10:52:31.250 138 12628.58 31.32 54444.62 88888.00 2016-05-17 10:52:31.375 138 12628.60 31.32 54444.65 88888.00 2016-05-17 10:52:31.500 138 12628.65 31.30 54444.60 88888.00 2016-05-17 10:52:31.625 138 12628.70 31.32 54444.62 88888.00 2016-05-17 10:52:31.750 138 12628.80 31.32 54444.62 88888.00 2016-05-17 10:52:31.875 138 12628.92 31.32 54444.65 88888.00 2016-05-17 10:52:32.000 138 12629.00 31.35 54444.62 88888.00 2016-05-17 10:52:32.125 138 12629.02 31.32 54444.60 88888.00 2016-05-17 10:52:32.250 138 12629.02 31.32 54444.60 88888.00 2016-05-17 10:52:32.375 138 12629.12 31.32 54444.62 88888.00 2016-05-17 10:52:32.500 138 12629.23 31.32 54444.60 88888.00 2016-05-17 10:52:32.625 138 12629.33 31.38 54444.60 88888.00 2016-05-17 10:52:32.750 138 12629.42 31.35 54444.60 88888.00 2016-05-17 10:52:32.875 138 12629.48 31.35 54444.57 88888.00 2016-05-17 10:52:33.000 138 12629.50 31.38 54444.57 88888.00 2016-05-17 10:52:33.125 138 12629.50 31.43 54444.60 88888.00 2016-05-17 10:52:33.250 138 12629.45 31.40 54444.60 88888.00 2016-05-17 10:52:33.375 138 12629.52 31.45 54444.62 88888.00 2016-05-17 10:52:33.500 138 12629.65 31.50 54444.57 88888.00 2016-05-17 10:52:33.625 138 12629.73 31.50 54444.57 88888.00 2016-05-17 10:52:33.750 138 12629.85 31.55 54444.57 88888.00 2016-05-17 10:52:33.875 138 12629.88 31.57 54444.57 88888.00 2016-05-17 10:52:34.000 138 12629.92 31.62 54444.57 88888.00 2016-05-17 10:52:34.125 138 12629.92 31.65 54444.57 88888.00 2016-05-17 10:52:34.250 138 12629.98 31.68 54444.57 88888.00 2016-05-17 10:52:34.375 138 12630.02 31.68 54444.57 88888.00 2016-05-17 10:52:34.500 138 12630.08 31.75 54444.55 88888.00 2016-05-17 10:52:34.625 138 12630.15 31.80 54444.57 88888.00 2016-05-17 10:52:34.750 138 12630.20 31.82 54444.57 88888.00 2016-05-17 10:52:34.875 138 12630.25 31.82 54444.55 88888.00 2016-05-17 10:52:35.000 138 12630.30 31.85 54444.53 88888.00 2016-05-17 10:52:35.125 138 12630.33 31.88 54444.53 88888.00 2016-05-17 10:52:35.250 138 12630.38 31.90 54444.53 88888.00 2016-05-17 10:52:35.375 138 12630.42 31.90 54444.50 88888.00 2016-05-17 10:52:35.500 138 12630.42 31.90 54444.50 88888.00 2016-05-17 10:52:35.625 138 12630.48 31.93 54444.50 88888.00 2016-05-17 10:52:35.750 138 12630.52 31.95 54444.47 88888.00 2016-05-17 10:52:35.875 138 12630.60 31.98 54444.50 88888.00 2016-05-17 10:52:36.000 138 12630.70 31.98 54444.50 88888.00 2016-05-17 10:52:36.125 138 12630.70 32.00 54444.50 88888.00 2016-05-17 10:52:36.250 138 12630.73 32.02 54444.47 88888.00 2016-05-17 10:52:36.375 138 12630.80 32.05 54444.45 88888.00 2016-05-17 10:52:36.500 138 12630.85 32.08 54444.45 88888.00 2016-05-17 10:52:36.625 138 12630.85 32.08 54444.47 88888.00 2016-05-17 10:52:36.750 138 12630.90 32.10 54444.47 88888.00 2016-05-17 10:52:36.875 138 12630.98 32.15 54444.45 88888.00 2016-05-17 10:52:37.000 138 12631.10 32.15 54444.45 88888.00 2016-05-17 10:52:37.125 138 12631.12 32.15 54444.45 88888.00 2016-05-17 10:52:37.250 138 12631.15 32.15 54444.43 88888.00 2016-05-17 10:52:37.375 138 12631.20 32.17 54444.43 88888.00 2016-05-17 10:52:37.500 138 12631.30 32.25 54444.43 88888.00 2016-05-17 10:52:37.625 138 12631.30 32.27 54444.43 88888.00 2016-05-17 10:52:37.750 138 12631.33 32.27 54444.40 88888.00 2016-05-17 10:52:37.875 138 12631.38 32.30 54444.38 88888.00 2016-05-17 10:52:38.000 138 12631.48 32.33 54444.38 88888.00 2016-05-17 10:52:38.125 138 12631.55 32.35 54444.40 88888.00 2016-05-17 10:52:38.250 138 12631.60 32.38 54444.40 88888.00 2016-05-17 10:52:38.375 138 12631.73 32.42 54444.35 88888.00 2016-05-17 10:52:38.500 138 12631.77 32.48 54444.35 88888.00 2016-05-17 10:52:38.625 138 12631.83 32.50 54444.38 88888.00 2016-05-17 10:52:38.750 138 12631.85 32.52 54444.32 88888.00 2016-05-17 10:52:38.875 138 12631.95 32.55 54444.32 88888.00 2016-05-17 10:52:39.000 138 12632.00 32.60 54444.32 88888.00 2016-05-17 10:52:39.125 138 12632.05 32.62 54444.32 88888.00 2016-05-17 10:52:39.250 138 12632.10 32.67 54444.32 88888.00 2016-05-17 10:52:39.375 138 12632.17 32.73 54444.30 88888.00 2016-05-17 10:52:39.500 138 12632.23 32.73 54444.28 88888.00 2016-05-17 10:52:39.625 138 12632.25 32.75 54444.30 88888.00 2016-05-17 10:52:39.750 138 12632.30 32.75 54444.30 88888.00 2016-05-17 10:52:39.875 138 12632.35 32.75 54444.28 88888.00 2016-05-17 10:52:40.000 138 12632.38 32.77 54444.30 88888.00 2016-05-17 10:52:40.125 138 12632.45 32.83 54444.32 88888.00 2016-05-17 10:52:40.250 138 12632.50 32.85 54444.30 88888.00 2016-05-17 10:52:40.375 138 12632.52 32.90 54444.30 88888.00 2016-05-17 10:52:40.500 138 12632.58 32.92 54444.28 88888.00 2016-05-17 10:52:40.625 138 12632.55 32.95 54444.28 88888.00 2016-05-17 10:52:40.750 138 12632.62 32.92 54444.28 88888.00 2016-05-17 10:52:40.875 138 12632.70 32.98 54444.28 88888.00 2016-05-17 10:52:41.000 138 12632.73 33.02 54444.28 88888.00 2016-05-17 10:52:41.125 138 12632.70 33.08 54444.28 88888.00 2016-05-17 10:52:41.250 138 12632.62 33.10 54444.28 88888.00 2016-05-17 10:52:41.375 138 12632.62 33.17 54444.28 88888.00 2016-05-17 10:52:41.500 138 12632.65 33.23 54444.30 88888.00 2016-05-17 10:52:41.625 138 12632.62 33.27 54444.30 88888.00 2016-05-17 10:52:41.750 138 12632.58 33.30 54444.28 88888.00 2016-05-17 10:52:41.875 138 12632.55 33.33 54444.30 88888.00 2016-05-17 10:52:42.000 138 12632.58 33.40 54444.30 88888.00 2016-05-17 10:52:42.125 138 12632.60 33.45 54444.30 88888.00 2016-05-17 10:52:42.250 138 12632.60 33.48 54444.32 88888.00 2016-05-17 10:52:42.375 138 12632.60 33.50 54444.30 88888.00 2016-05-17 10:52:42.500 138 12632.55 33.52 54444.32 88888.00 2016-05-17 10:52:42.625 138 12632.52 33.55 54444.30 88888.00 2016-05-17 10:52:42.750 138 12632.50 33.55 54444.30 88888.00 2016-05-17 10:52:42.875 138 12632.58 33.60 54444.28 88888.00 2016-05-17 10:52:43.000 138 12632.60 33.58 54444.28 88888.00 2016-05-17 10:52:43.125 138 12632.60 33.58 54444.30 88888.00 2016-05-17 10:52:43.250 138 12632.52 33.60 54444.32 88888.00 2016-05-17 10:52:43.375 138 12632.50 33.62 54444.28 88888.00 2016-05-17 10:52:43.500 138 12632.50 33.62 54444.30 88888.00 2016-05-17 10:52:43.625 138 12632.55 33.67 54444.32 88888.00 2016-05-17 10:52:43.750 138 12632.50 33.70 54444.35 88888.00 2016-05-17 10:52:43.875 138 12632.45 33.73 54444.35 88888.00 2016-05-17 10:52:44.000 138 12632.45 33.75 54444.32 88888.00 2016-05-17 10:52:44.125 138 12632.42 33.75 54444.32 88888.00 2016-05-17 10:52:44.250 138 12632.42 33.80 54444.35 88888.00 2016-05-17 10:52:44.375 138 12632.42 33.80 54444.35 88888.00 2016-05-17 10:52:44.500 138 12632.40 33.80 54444.40 88888.00 2016-05-17 10:52:44.625 138 12632.38 33.85 54444.38 88888.00 2016-05-17 10:52:44.750 138 12632.38 33.88 54444.40 88888.00 2016-05-17 10:52:44.875 138 12632.33 33.90 54444.38 88888.00 2016-05-17 10:52:45.000 138 12632.30 33.95 54444.38 88888.00 2016-05-17 10:52:45.125 138 12632.27 34.00 54444.40 88888.00 2016-05-17 10:52:45.250 138 12632.25 33.98 54444.43 88888.00 2016-05-17 10:52:45.375 138 12632.23 34.02 54444.40 88888.00 2016-05-17 10:52:45.500 138 12632.17 34.05 54444.43 88888.00 2016-05-17 10:52:45.625 138 12632.10 34.12 54444.45 88888.00 2016-05-17 10:52:45.750 138 12632.08 34.17 54444.45 88888.00 2016-05-17 10:52:45.875 138 12632.05 34.23 54444.45 88888.00 2016-05-17 10:52:46.000 138 12632.10 34.23 54444.47 88888.00 2016-05-17 10:52:46.125 138 12632.12 34.25 54444.47 88888.00 2016-05-17 10:52:46.250 138 12632.10 34.30 54444.50 88888.00 2016-05-17 10:52:46.375 138 12632.10 34.35 54444.47 88888.00 2016-05-17 10:52:46.500 138 12632.08 34.40 54444.45 88888.00 2016-05-17 10:52:46.625 138 12632.05 34.42 54444.47 88888.00 2016-05-17 10:52:46.750 138 12632.05 34.45 54444.47 88888.00 2016-05-17 10:52:46.875 138 12632.02 34.50 54444.50 88888.00 2016-05-17 10:52:47.000 138 12632.02 34.50 54444.47 88888.00 2016-05-17 10:52:47.125 138 12632.00 34.55 54444.53 88888.00 2016-05-17 10:52:47.250 138 12632.00 34.60 54444.53 88888.00 2016-05-17 10:52:47.375 138 12632.00 34.65 54444.53 88888.00 2016-05-17 10:52:47.500 138 12632.08 34.67 54444.50 88888.00 2016-05-17 10:52:47.625 138 12632.12 34.70 54444.50 88888.00 2016-05-17 10:52:47.750 138 12632.15 34.67 54444.53 88888.00 2016-05-17 10:52:47.875 138 12632.15 34.73 54444.53 88888.00 2016-05-17 10:52:48.000 138 12632.12 34.80 54444.53 88888.00 2016-05-17 10:52:48.125 138 12632.17 34.83 54444.55 88888.00 2016-05-17 10:52:48.250 138 12632.17 34.83 54444.55 88888.00 2016-05-17 10:52:48.375 138 12632.23 34.85 54444.53 88888.00 2016-05-17 10:52:48.500 138 12632.30 34.88 54444.50 88888.00 2016-05-17 10:52:48.625 138 12632.38 34.90 54444.50 88888.00 2016-05-17 10:52:48.750 138 12632.38 34.95 54444.50 88888.00 2016-05-17 10:52:48.875 138 12632.45 34.98 54444.53 88888.00 2016-05-17 10:52:49.000 138 12632.45 35.00 54444.50 88888.00 2016-05-17 10:52:49.125 138 12632.42 35.05 54444.50 88888.00 2016-05-17 10:52:49.250 138 12632.48 35.02 54444.50 88888.00 2016-05-17 10:52:49.375 138 12632.55 35.08 54444.53 88888.00 2016-05-17 10:52:49.500 138 12632.60 35.05 54444.53 88888.00 2016-05-17 10:52:49.625 138 12632.67 35.08 54444.50 88888.00 2016-05-17 10:52:49.750 138 12632.70 35.08 54444.50 88888.00 2016-05-17 10:52:49.875 138 12632.75 35.08 54444.50 88888.00 2016-05-17 10:52:50.000 138 12632.75 35.05 54444.47 88888.00 2016-05-17 10:52:50.125 138 12632.80 35.08 54444.47 88888.00 2016-05-17 10:52:50.250 138 12632.83 35.08 54444.50 88888.00 2016-05-17 10:52:50.375 138 12632.83 35.08 54444.50 88888.00 2016-05-17 10:52:50.500 138 12632.80 35.08 54444.50 88888.00 2016-05-17 10:52:50.625 138 12632.83 35.08 54444.53 88888.00 2016-05-17 10:52:50.750 138 12632.85 35.05 54444.53 88888.00 2016-05-17 10:52:50.875 138 12632.83 35.02 54444.53 88888.00 2016-05-17 10:52:51.000 138 12632.77 35.02 54444.50 88888.00 2016-05-17 10:52:51.125 138 12632.77 35.02 54444.55 88888.00 2016-05-17 10:52:51.250 138 12632.77 35.00 54444.57 88888.00 2016-05-17 10:52:51.375 138 12632.77 35.00 54444.57 88888.00 2016-05-17 10:52:51.500 138 12632.75 34.98 54444.55 88888.00 2016-05-17 10:52:51.625 138 12632.73 34.95 54444.57 88888.00 2016-05-17 10:52:51.750 138 12632.70 34.95 54444.60 88888.00 2016-05-17 10:52:51.875 138 12632.70 34.90 54444.60 88888.00 2016-05-17 10:52:52.000 138 12632.73 34.92 54444.57 88888.00 2016-05-17 10:52:52.125 138 12632.75 34.90 54444.62 88888.00 2016-05-17 10:52:52.250 138 12632.70 34.85 54444.65 88888.00 2016-05-17 10:52:52.375 138 12632.67 34.83 54444.65 88888.00 2016-05-17 10:52:52.500 138 12632.67 34.83 54444.62 88888.00 2016-05-17 10:52:52.625 138 12632.65 34.83 54444.65 88888.00 2016-05-17 10:52:52.750 138 12632.55 34.85 54444.65 88888.00 2016-05-17 10:52:52.875 138 12632.52 34.85 54444.68 88888.00 2016-05-17 10:52:53.000 138 12632.50 34.85 54444.68 88888.00 2016-05-17 10:52:53.125 138 12632.42 34.85 54444.72 88888.00 2016-05-17 10:52:53.250 138 12632.38 34.80 54444.75 88888.00 2016-05-17 10:52:53.375 138 12632.35 34.83 54444.72 88888.00 2016-05-17 10:52:53.500 138 12632.35 34.85 54444.75 88888.00 2016-05-17 10:52:53.625 138 12632.35 34.85 54444.75 88888.00 2016-05-17 10:52:53.750 138 12632.30 34.88 54444.75 88888.00 2016-05-17 10:52:53.875 138 12632.23 34.85 54444.78 88888.00 2016-05-17 10:52:54.000 138 12632.20 34.85 54444.78 88888.00 2016-05-17 10:52:54.125 138 12632.17 34.88 54444.80 88888.00 2016-05-17 10:52:54.250 138 12632.10 34.88 54444.80 88888.00 2016-05-17 10:52:54.375 138 12632.08 34.88 54444.80 88888.00 2016-05-17 10:52:54.500 138 12632.12 34.85 54444.82 88888.00 2016-05-17 10:52:54.625 138 12632.10 34.88 54444.82 88888.00 2016-05-17 10:52:54.750 138 12632.08 34.88 54444.82 88888.00 2016-05-17 10:52:54.875 138 12632.05 34.85 54444.85 88888.00 2016-05-17 10:52:55.000 138 12632.05 34.85 54444.88 88888.00 2016-05-17 10:52:55.125 138 12632.08 34.90 54444.88 88888.00 2016-05-17 10:52:55.250 138 12632.00 34.90 54444.88 88888.00 2016-05-17 10:52:55.375 138 12632.02 34.92 54444.88 88888.00 2016-05-17 10:52:55.500 138 12632.05 34.92 54444.90 88888.00 2016-05-17 10:52:55.625 138 12632.02 34.92 54444.93 88888.00 2016-05-17 10:52:55.750 138 12632.02 34.85 54444.90 88888.00 2016-05-17 10:52:55.875 138 12632.02 34.85 54444.90 88888.00 2016-05-17 10:52:56.000 138 12632.02 34.88 54444.93 88888.00 2016-05-17 10:52:56.125 138 12632.05 34.88 54444.93 88888.00 2016-05-17 10:52:56.250 138 12632.05 34.83 54444.93 88888.00 2016-05-17 10:52:56.375 138 12632.05 34.80 54444.95 88888.00 2016-05-17 10:52:56.500 138 12632.02 34.83 54444.95 88888.00 2016-05-17 10:52:56.625 138 12632.05 34.83 54444.95 88888.00 2016-05-17 10:52:56.750 138 12632.10 34.85 54444.97 88888.00 2016-05-17 10:52:56.875 138 12632.15 34.83 54444.95 88888.00 2016-05-17 10:52:57.000 138 12632.15 34.85 54444.97 88888.00 2016-05-17 10:52:57.125 138 12632.10 34.88 54445.00 88888.00 2016-05-17 10:52:57.250 138 12632.08 34.85 54445.00 88888.00 2016-05-17 10:52:57.375 138 12632.12 34.88 54444.97 88888.00 2016-05-17 10:52:57.500 138 12632.15 34.90 54445.00 88888.00 2016-05-17 10:52:57.625 138 12632.12 34.90 54445.03 88888.00 2016-05-17 10:52:57.750 138 12632.15 34.92 54445.05 88888.00 2016-05-17 10:52:57.875 138 12632.15 34.95 54445.05 88888.00 2016-05-17 10:52:58.000 138 12632.10 34.95 54445.05 88888.00 2016-05-17 10:52:58.125 138 12632.10 34.98 54445.05 88888.00 2016-05-17 10:52:58.250 138 12632.08 35.02 54445.05 88888.00 2016-05-17 10:52:58.375 138 12632.05 35.02 54445.05 88888.00 2016-05-17 10:52:58.500 138 12632.02 34.98 54445.07 88888.00 2016-05-17 10:52:58.625 138 12632.00 34.98 54445.07 88888.00 2016-05-17 10:52:58.750 138 12632.02 34.95 54445.05 88888.00 2016-05-17 10:52:58.875 138 12632.00 34.98 54445.07 88888.00 2016-05-17 10:52:59.000 138 12632.02 34.95 54445.07 88888.00 2016-05-17 10:52:59.125 138 12632.10 34.92 54445.07 88888.00 2016-05-17 10:52:59.250 138 12632.12 34.95 54445.10 88888.00 2016-05-17 10:52:59.375 138 12632.15 34.95 54445.10 88888.00 2016-05-17 10:52:59.500 138 12632.17 34.95 54445.07 88888.00 2016-05-17 10:52:59.625 138 12632.17 34.92 54445.07 88888.00 2016-05-17 10:52:59.750 138 12632.23 34.88 54445.07 88888.00 2016-05-17 10:52:59.875 138 12632.20 34.85 54445.10 88888.00 2016-05-17 10:53:00.000 138 12632.23 34.83 54445.10 88888.00 2016-05-17 10:53:00.125 138 12632.30 34.83 54445.10 88888.00 2016-05-17 10:53:00.250 138 12632.35 34.80 54445.10 88888.00 2016-05-17 10:53:00.375 138 12632.42 34.80 54445.07 88888.00 2016-05-17 10:53:00.500 138 12632.40 34.80 54445.07 88888.00 2016-05-17 10:53:00.625 138 12632.38 34.80 54445.10 88888.00 2016-05-17 10:53:00.750 138 12632.45 34.77 54445.15 88888.00 2016-05-17 10:53:00.875 138 12632.55 34.77 54445.10 88888.00 2016-05-17 10:53:01.000 138 12632.60 34.75 54445.10 88888.00 2016-05-17 10:53:01.125 138 12632.58 34.75 54445.10 88888.00 2016-05-17 10:53:01.250 138 12632.58 34.75 54445.10 88888.00 2016-05-17 10:53:01.375 138 12632.65 34.77 54445.10 88888.00 2016-05-17 10:53:01.500 138 12632.70 34.73 54445.10 88888.00 2016-05-17 10:53:01.625 138 12632.73 34.75 54445.07 88888.00 2016-05-17 10:53:01.750 138 12632.75 34.75 54445.10 88888.00 2016-05-17 10:53:01.875 138 12632.80 34.77 54445.10 88888.00 2016-05-17 10:53:02.000 138 12632.80 34.80 54445.10 88888.00 2016-05-17 10:53:02.125 138 12632.85 34.83 54445.10 88888.00 2016-05-17 10:53:02.250 138 12632.85 34.83 54445.12 88888.00 2016-05-17 10:53:02.375 138 12632.92 34.83 54445.15 88888.00 2016-05-17 10:53:02.500 138 12632.92 34.83 54445.15 88888.00 2016-05-17 10:53:02.625 138 12632.90 34.83 54445.15 88888.00 2016-05-17 10:53:02.750 138 12632.92 34.85 54445.12 88888.00 2016-05-17 10:53:02.875 138 12632.90 34.85 54445.15 88888.00 2016-05-17 10:53:03.000 138 12632.85 34.85 54445.12 88888.00 2016-05-17 10:53:03.125 138 12632.85 34.85 54445.15 88888.00 2016-05-17 10:53:03.250 138 12632.90 34.90 54445.15 88888.00 2016-05-17 10:53:03.375 138 12632.95 34.92 54445.18 88888.00 2016-05-17 10:53:03.500 138 12632.90 34.92 54445.20 88888.00 2016-05-17 10:53:03.625 138 12632.95 34.90 54445.20 88888.00 2016-05-17 10:53:03.750 138 12632.95 34.90 54445.18 88888.00 2016-05-17 10:53:03.875 138 12632.90 34.90 54445.18 88888.00 2016-05-17 10:53:04.000 138 12632.92 34.90 54445.22 88888.00 2016-05-17 10:53:04.125 138 12632.95 34.90 54445.22 88888.00 2016-05-17 10:53:04.250 138 12633.00 34.90 54445.22 88888.00 2016-05-17 10:53:04.375 138 12633.00 34.90 54445.22 88888.00 2016-05-17 10:53:04.500 138 12632.98 34.90 54445.20 88888.00 2016-05-17 10:53:04.625 138 12633.02 34.88 54445.22 88888.00 2016-05-17 10:53:04.750 138 12633.10 34.85 54445.22 88888.00 2016-05-17 10:53:04.875 138 12633.08 34.80 54445.22 88888.00 2016-05-17 10:53:05.000 138 12633.10 34.80 54445.22 88888.00 2016-05-17 10:53:05.125 138 12633.12 34.83 54445.25 88888.00 2016-05-17 10:53:05.250 138 12633.02 34.77 54445.25 88888.00 2016-05-17 10:53:05.375 138 12633.05 34.83 54445.28 88888.00 2016-05-17 10:53:05.500 138 12633.02 34.80 54445.28 88888.00 2016-05-17 10:53:05.625 138 12633.02 34.73 54445.28 88888.00 2016-05-17 10:53:05.750 138 12633.02 34.73 54445.30 88888.00 2016-05-17 10:53:05.875 138 12633.05 34.73 54445.30 88888.00 2016-05-17 10:53:06.000 138 12633.02 34.73 54445.30 88888.00 2016-05-17 10:53:06.125 138 12633.00 34.70 54445.32 88888.00 2016-05-17 10:53:06.250 138 12632.98 34.67 54445.32 88888.00 2016-05-17 10:53:06.375 138 12633.05 34.67 54445.32 88888.00 2016-05-17 10:53:06.500 138 12633.10 34.65 54445.35 88888.00 2016-05-17 10:53:06.625 138 12633.12 34.65 54445.35 88888.00 2016-05-17 10:53:06.750 138 12633.15 34.62 54445.38 88888.00 2016-05-17 10:53:06.875 138 12633.12 34.65 54445.38 88888.00 2016-05-17 10:53:07.000 138 12633.08 34.60 54445.38 88888.00 2016-05-17 10:53:07.125 138 12633.05 34.58 54445.40 88888.00 2016-05-17 10:53:07.250 138 12633.08 34.58 54445.43 88888.00 2016-05-17 10:53:07.375 138 12633.12 34.60 54445.40 88888.00 2016-05-17 10:53:07.500 138 12633.17 34.60 54445.40 88888.00 2016-05-17 10:53:07.625 138 12633.17 34.60 54445.40 88888.00 2016-05-17 10:53:07.750 138 12633.15 34.58 54445.43 88888.00 2016-05-17 10:53:07.875 138 12633.15 34.58 54445.43 88888.00 2016-05-17 10:53:08.000 138 12633.10 34.58 54445.43 88888.00 2016-05-17 10:53:08.125 138 12633.15 34.58 54445.43 88888.00 2016-05-17 10:53:08.250 138 12633.12 34.58 54445.43 88888.00 2016-05-17 10:53:08.375 138 12633.12 34.55 54445.45 88888.00 2016-05-17 10:53:08.500 138 12633.12 34.58 54445.47 88888.00 2016-05-17 10:53:08.625 138 12633.12 34.52 54445.47 88888.00 2016-05-17 10:53:08.750 138 12633.10 34.52 54445.47 88888.00 2016-05-17 10:53:08.875 138 12633.08 34.55 54445.47 88888.00 2016-05-17 10:53:09.000 138 12633.08 34.52 54445.47 88888.00 2016-05-17 10:53:09.125 138 12633.08 34.48 54445.50 88888.00 2016-05-17 10:53:09.250 138 12633.10 34.45 54445.47 88888.00 2016-05-17 10:53:09.375 138 12633.17 34.48 54445.50 88888.00 2016-05-17 10:53:09.500 138 12633.17 34.48 54445.50 88888.00 2016-05-17 10:53:09.625 138 12633.25 34.42 54445.50 88888.00 2016-05-17 10:53:09.750 138 12633.23 34.40 54445.50 88888.00 2016-05-17 10:53:09.875 138 12633.20 34.40 54445.50 88888.00 2016-05-17 10:53:10.000 138 12633.30 34.42 54445.50 88888.00 2016-05-17 10:53:10.125 138 12633.38 34.40 54445.50 88888.00 2016-05-17 10:53:10.250 138 12633.35 34.38 54445.53 88888.00 2016-05-17 10:53:10.375 138 12633.33 34.38 54445.50 88888.00 2016-05-17 10:53:10.500 138 12633.33 34.38 54445.55 88888.00 2016-05-17 10:53:10.625 138 12633.38 34.42 54445.53 88888.00 2016-05-17 10:53:10.750 138 12633.30 34.42 54445.55 88888.00 2016-05-17 10:53:10.875 138 12633.27 34.42 54445.57 88888.00 2016-05-17 10:53:11.000 138 12633.27 34.42 54445.60 88888.00 2016-05-17 10:53:11.125 138 12633.23 34.40 54445.57 88888.00 2016-05-17 10:53:11.250 138 12633.17 34.40 54445.57 88888.00 2016-05-17 10:53:11.375 138 12633.20 34.42 54445.57 88888.00 2016-05-17 10:53:11.500 138 12633.15 34.42 54445.60 88888.00 2016-05-17 10:53:11.625 138 12633.15 34.42 54445.62 88888.00 2016-05-17 10:53:11.750 138 12633.08 34.40 54445.65 88888.00 2016-05-17 10:53:11.875 138 12633.02 34.40 54445.62 88888.00 2016-05-17 10:53:12.000 138 12632.98 34.40 54445.62 88888.00 2016-05-17 10:53:12.125 138 12632.98 34.38 54445.62 88888.00 2016-05-17 10:53:12.250 138 12632.92 34.35 54445.65 88888.00 2016-05-17 10:53:12.375 138 12632.88 34.33 54445.65 88888.00 2016-05-17 10:53:12.500 138 12632.83 34.33 54445.65 88888.00 2016-05-17 10:53:12.625 138 12632.85 34.33 54445.68 88888.00 2016-05-17 10:53:12.750 138 12632.88 34.33 54445.68 88888.00 2016-05-17 10:53:12.875 138 12632.95 34.33 54445.68 88888.00 2016-05-17 10:53:13.000 138 12632.92 34.27 54445.65 88888.00 2016-05-17 10:53:13.125 138 12632.92 34.30 54445.70 88888.00 2016-05-17 10:53:13.250 138 12632.90 34.30 54445.72 88888.00 2016-05-17 10:53:13.375 138 12632.98 34.33 54445.72 88888.00 2016-05-17 10:53:13.500 138 12632.88 34.27 54445.72 88888.00 2016-05-17 10:53:13.625 138 12632.85 34.27 54445.75 88888.00 2016-05-17 10:53:13.750 138 12632.85 34.27 54445.75 88888.00 2016-05-17 10:53:13.875 138 12632.77 34.25 54445.78 88888.00 2016-05-17 10:53:14.000 138 12632.73 34.23 54445.75 88888.00 2016-05-17 10:53:14.125 138 12632.75 34.25 54445.78 88888.00 2016-05-17 10:53:14.250 138 12632.75 34.27 54445.82 88888.00 2016-05-17 10:53:14.375 138 12632.83 34.27 54445.80 88888.00 2016-05-17 10:53:14.500 138 12632.83 34.25 54445.80 88888.00 2016-05-17 10:53:14.625 138 12632.80 34.17 54445.80 88888.00 2016-05-17 10:53:14.750 138 12632.80 34.17 54445.80 88888.00 2016-05-17 10:53:14.875 138 12632.80 34.15 54445.80 88888.00 2016-05-17 10:53:15.000 138 12632.80 34.12 54445.82 88888.00 2016-05-17 10:53:15.125 138 12632.75 34.08 54445.88 88888.00 2016-05-17 10:53:15.250 138 12632.75 34.05 54445.88 88888.00 2016-05-17 10:53:15.375 138 12632.83 34.08 54445.90 88888.00 2016-05-17 10:53:15.500 138 12632.88 34.05 54445.90 88888.00 2016-05-17 10:53:15.625 138 12632.83 34.02 54445.90 88888.00 2016-05-17 10:53:15.750 138 12632.77 33.98 54445.90 88888.00 2016-05-17 10:53:15.875 138 12632.83 33.98 54445.93 88888.00 2016-05-17 10:53:16.000 138 12632.80 33.92 54445.93 88888.00 2016-05-17 10:53:16.125 138 12632.77 33.95 54445.95 88888.00 2016-05-17 10:53:16.250 138 12632.77 33.90 54446.00 88888.00 2016-05-17 10:53:16.375 138 12632.77 33.88 54446.00 88888.00 2016-05-17 10:53:16.500 138 12632.73 33.88 54446.00 88888.00 2016-05-17 10:53:16.625 138 12632.80 33.85 54446.00 88888.00 2016-05-17 10:53:16.750 138 12632.83 33.80 54446.05 88888.00 2016-05-17 10:53:16.875 138 12632.77 33.83 54446.03 88888.00 2016-05-17 10:53:17.000 138 12632.67 33.83 54446.05 88888.00 2016-05-17 10:53:17.125 138 12632.65 33.83 54446.07 88888.00 2016-05-17 10:53:17.250 138 12632.65 33.80 54446.10 88888.00 2016-05-17 10:53:17.375 138 12632.60 33.80 54446.10 88888.00 2016-05-17 10:53:17.500 138 12632.55 33.80 54446.10 88888.00 2016-05-17 10:53:17.625 138 12632.55 33.77 54446.15 88888.00 2016-05-17 10:53:17.750 138 12632.55 33.77 54446.15 88888.00 2016-05-17 10:53:17.875 138 12632.52 33.77 54446.15 88888.00 2016-05-17 10:53:18.000 138 12632.48 33.77 54446.18 88888.00 2016-05-17 10:53:18.125 138 12632.45 33.75 54446.20 88888.00 2016-05-17 10:53:18.250 138 12632.45 33.73 54446.18 88888.00 2016-05-17 10:53:18.375 138 12632.50 33.73 54446.18 88888.00 2016-05-17 10:53:18.500 138 12632.50 33.75 54446.20 88888.00 2016-05-17 10:53:18.625 138 12632.50 33.73 54446.22 88888.00 2016-05-17 10:53:18.750 138 12632.48 33.67 54446.25 88888.00 2016-05-17 10:53:18.875 138 12632.50 33.70 54446.25 88888.00 2016-05-17 10:53:19.000 138 12632.52 33.73 54446.25 88888.00 2016-05-17 10:53:19.125 138 12632.50 33.70 54446.22 88888.00 2016-05-17 10:53:19.250 138 12632.48 33.70 54446.25 88888.00 2016-05-17 10:53:19.375 138 12632.50 33.70 54446.25 88888.00 2016-05-17 10:53:19.500 138 12632.52 33.73 54446.28 88888.00 2016-05-17 10:53:19.625 138 12632.62 33.75 54446.28 88888.00 2016-05-17 10:53:19.750 138 12632.65 33.77 54446.25 88888.00 2016-05-17 10:53:19.875 138 12632.62 33.80 54446.28 88888.00 2016-05-17 10:53:20.000 138 12632.70 33.80 54446.25 88888.00 2016-05-17 10:53:20.125 138 12632.75 33.80 54446.28 88888.00 2016-05-17 10:53:20.250 138 12632.80 33.83 54446.28 88888.00 2016-05-17 10:53:20.375 138 12632.85 33.85 54446.25 88888.00 2016-05-17 10:53:20.500 138 12632.90 33.90 54446.28 88888.00 2016-05-17 10:53:20.625 138 12632.98 33.95 54446.30 88888.00 2016-05-17 10:53:20.750 138 12633.02 33.95 54446.28 88888.00 2016-05-17 10:53:20.875 138 12633.08 33.95 54446.30 88888.00 2016-05-17 10:53:21.000 138 12633.20 33.98 54446.30 88888.00 2016-05-17 10:53:21.125 138 12633.33 34.02 54446.30 88888.00 2016-05-17 10:53:21.250 138 12633.35 34.00 54446.28 88888.00 2016-05-17 10:53:21.375 138 12633.40 34.00 54446.28 88888.00 2016-05-17 10:53:21.500 138 12633.48 34.08 54446.28 88888.00 2016-05-17 10:53:21.625 138 12633.60 34.08 54446.28 88888.00 2016-05-17 10:53:21.750 138 12633.65 34.10 54446.28 88888.00 2016-05-17 10:53:21.875 138 12633.73 34.12 54446.28 88888.00 2016-05-17 10:53:22.000 138 12633.80 34.12 54446.28 88888.00 2016-05-17 10:53:22.125 138 12633.88 34.15 54446.28 88888.00 2016-05-17 10:53:22.250 138 12633.95 34.20 54446.28 88888.00 2016-05-17 10:53:22.375 138 12634.02 34.23 54446.25 88888.00 2016-05-17 10:53:22.500 138 12634.08 34.27 54446.25 88888.00 2016-05-17 10:53:22.625 138 12634.15 34.27 54446.28 88888.00 2016-05-17 10:53:22.750 138 12634.20 34.30 54446.22 88888.00 2016-05-17 10:53:22.875 138 12634.27 34.33 54446.22 88888.00 2016-05-17 10:53:23.000 138 12634.38 34.35 54446.22 88888.00 2016-05-17 10:53:23.125 138 12634.48 34.40 54446.22 88888.00 2016-05-17 10:53:23.250 138 12634.60 34.40 54446.20 88888.00 2016-05-17 10:53:23.375 138 12634.70 34.45 54446.20 88888.00 2016-05-17 10:53:23.500 138 12634.83 34.48 54446.18 88888.00 2016-05-17 10:53:23.625 138 12634.88 34.52 54446.20 88888.00 2016-05-17 10:53:23.750 138 12635.00 34.58 54446.20 88888.00 2016-05-17 10:53:23.875 138 12635.08 34.65 54446.18 88888.00 2016-05-17 10:53:24.000 138 12635.15 34.73 54446.15 88888.00 2016-05-17 10:53:24.125 138 12635.23 34.83 54446.18 88888.00 2016-05-17 10:53:24.250 138 12635.35 34.92 54446.15 88888.00 2016-05-17 10:53:24.375 138 12635.42 35.02 54446.18 88888.00 2016-05-17 10:53:24.500 138 12635.45 35.12 54446.15 88888.00 2016-05-17 10:53:24.625 138 12635.50 35.20 54446.12 88888.00 2016-05-17 10:53:24.750 138 12635.55 35.33 54446.10 88888.00 2016-05-17 10:53:24.875 138 12635.65 35.38 54446.10 88888.00 2016-05-17 10:53:25.000 138 12635.77 35.50 54446.07 88888.00 2016-05-17 10:53:25.125 138 12635.85 35.65 54446.07 88888.00 2016-05-17 10:53:25.250 138 12635.90 35.77 54446.07 88888.00 2016-05-17 10:53:25.375 138 12635.95 35.92 54446.05 88888.00 2016-05-17 10:53:25.500 138 12636.00 36.00 54446.03 88888.00 2016-05-17 10:53:25.625 138 12636.10 36.08 54446.03 88888.00 2016-05-17 10:53:25.750 138 12636.17 36.20 54446.03 88888.00 2016-05-17 10:53:25.875 138 12636.33 36.30 54446.00 88888.00 2016-05-17 10:53:26.000 138 12636.40 36.40 54445.97 88888.00 2016-05-17 10:53:26.125 138 12636.42 36.45 54445.95 88888.00 2016-05-17 10:53:26.250 138 12636.42 36.58 54445.97 88888.00 2016-05-17 10:53:26.375 138 12636.50 36.62 54445.97 88888.00 2016-05-17 10:53:26.500 138 12636.55 36.75 54445.97 88888.00 2016-05-17 10:53:26.625 138 12636.55 36.80 54445.97 88888.00 2016-05-17 10:53:26.750 138 12636.55 36.83 54445.97 88888.00 2016-05-17 10:53:26.875 138 12636.58 36.88 54445.97 88888.00 2016-05-17 10:53:27.000 138 12636.62 36.98 54445.97 88888.00 2016-05-17 10:53:27.125 138 12636.62 37.00 54446.00 88888.00 2016-05-17 10:53:27.250 138 12636.58 37.02 54446.03 88888.00 2016-05-17 10:53:27.375 138 12636.60 37.08 54446.00 88888.00 2016-05-17 10:53:27.500 138 12636.62 37.12 54446.03 88888.00 2016-05-17 10:53:27.625 138 12636.60 37.12 54446.03 88888.00 2016-05-17 10:53:27.750 138 12636.60 37.15 54446.05 88888.00 2016-05-17 10:53:27.875 138 12636.58 37.17 54446.03 88888.00 2016-05-17 10:53:28.000 138 12636.58 37.17 54446.03 88888.00 2016-05-17 10:53:28.125 138 12636.52 37.15 54446.05 88888.00 2016-05-17 10:53:28.250 138 12636.50 37.12 54446.05 88888.00 2016-05-17 10:53:28.375 138 12636.55 37.12 54446.05 88888.00 2016-05-17 10:53:28.500 138 12636.45 37.12 54446.05 88888.00 2016-05-17 10:53:28.625 138 12636.40 37.12 54446.07 88888.00 2016-05-17 10:53:28.750 138 12636.40 37.08 54446.07 88888.00 2016-05-17 10:53:28.875 138 12636.48 37.05 54446.10 88888.00 2016-05-17 10:53:29.000 138 12636.45 37.05 54446.07 88888.00 2016-05-17 10:53:29.125 138 12636.40 37.05 54446.10 88888.00 2016-05-17 10:53:29.250 138 12636.35 37.00 54446.10 88888.00 2016-05-17 10:53:29.375 138 12636.38 36.95 54446.12 88888.00 2016-05-17 10:53:29.500 138 12636.38 36.95 54446.12 88888.00 2016-05-17 10:53:29.625 138 12636.38 36.95 54446.12 88888.00 2016-05-17 10:53:29.750 138 12636.40 36.90 54446.15 88888.00 2016-05-17 10:53:29.875 138 12636.40 36.85 54446.20 88888.00 2016-05-17 10:53:30.000 138 12636.38 36.83 54446.18 88888.00 2016-05-17 10:53:30.125 138 12636.40 36.83 54446.20 88888.00 2016-05-17 10:53:30.250 138 12636.40 36.83 54446.20 88888.00 2016-05-17 10:53:30.375 138 12636.40 36.80 54446.22 88888.00 2016-05-17 10:53:30.500 138 12636.40 36.75 54446.20 88888.00 2016-05-17 10:53:30.625 138 12636.42 36.70 54446.22 88888.00 2016-05-17 10:53:30.750 138 12636.42 36.70 54446.22 88888.00 2016-05-17 10:53:30.875 138 12636.50 36.67 54446.22 88888.00 2016-05-17 10:53:31.000 138 12636.55 36.62 54446.25 88888.00 2016-05-17 10:53:31.125 138 12636.55 36.55 54446.28 88888.00 2016-05-17 10:53:31.250 138 12636.60 36.52 54446.28 88888.00 2016-05-17 10:53:31.375 138 12636.70 36.52 54446.30 88888.00 2016-05-17 10:53:31.500 138 12636.73 36.50 54446.30 88888.00 2016-05-17 10:53:31.625 138 12636.70 36.45 54446.32 88888.00 2016-05-17 10:53:31.750 138 12636.77 36.42 54446.32 88888.00 2016-05-17 10:53:31.875 138 12636.80 36.40 54446.32 88888.00 2016-05-17 10:53:32.000 138 12636.83 36.38 54446.35 88888.00 2016-05-17 10:53:32.125 138 12636.83 36.33 54446.35 88888.00 2016-05-17 10:53:32.250 138 12636.85 36.27 54446.32 88888.00 2016-05-17 10:53:32.375 138 12636.88 36.30 54446.35 88888.00 2016-05-17 10:53:32.500 138 12636.95 36.25 54446.35 88888.00 2016-05-17 10:53:32.625 138 12636.98 36.25 54446.38 88888.00 2016-05-17 10:53:32.750 138 12637.02 36.25 54446.35 88888.00 2016-05-17 10:53:32.875 138 12637.12 36.20 54446.35 88888.00 2016-05-17 10:53:33.000 138 12637.15 36.17 54446.35 88888.00 2016-05-17 10:53:33.125 138 12637.17 36.17 54446.38 88888.00 2016-05-17 10:53:33.250 138 12637.25 36.17 54446.38 88888.00 2016-05-17 10:53:33.375 138 12637.35 36.17 54446.38 88888.00 2016-05-17 10:53:33.500 138 12637.38 36.15 54446.40 88888.00 2016-05-17 10:53:33.625 138 12637.38 36.10 54446.38 88888.00 2016-05-17 10:53:33.750 138 12637.38 36.10 54446.38 88888.00 2016-05-17 10:53:33.875 138 12637.50 36.08 54446.40 88888.00 2016-05-17 10:53:34.000 138 12637.55 36.05 54446.40 88888.00 2016-05-17 10:53:34.125 138 12637.55 36.02 54446.43 88888.00 2016-05-17 10:53:34.250 138 12637.55 36.02 54446.43 88888.00 2016-05-17 10:53:34.375 138 12637.62 36.02 54446.43 88888.00 2016-05-17 10:53:34.500 138 12637.65 36.05 54446.45 88888.00 2016-05-17 10:53:34.625 138 12637.67 36.05 54446.45 88888.00 2016-05-17 10:53:34.750 138 12637.70 36.02 54446.45 88888.00 2016-05-17 10:53:34.875 138 12637.70 36.02 54446.45 88888.00 2016-05-17 10:53:35.000 138 12637.70 36.00 54446.45 88888.00 2016-05-17 10:53:35.125 138 12637.80 36.02 54446.47 88888.00 2016-05-17 10:53:35.250 138 12637.90 36.02 54446.47 88888.00 2016-05-17 10:53:35.375 138 12637.92 36.02 54446.47 88888.00 2016-05-17 10:53:35.500 138 12637.85 36.05 54446.50 88888.00 2016-05-17 10:53:35.625 138 12637.88 36.05 54446.50 88888.00 2016-05-17 10:53:35.750 138 12637.95 36.05 54446.50 88888.00 2016-05-17 10:53:35.875 138 12637.98 36.08 54446.53 88888.00 2016-05-17 10:53:36.000 138 12638.02 36.08 54446.50 88888.00 2016-05-17 10:53:36.125 138 12638.05 36.12 54446.53 88888.00 2016-05-17 10:53:36.250 138 12638.08 36.12 54446.55 88888.00 2016-05-17 10:53:36.375 138 12638.17 36.15 54446.55 88888.00 2016-05-17 10:53:36.500 138 12638.23 36.15 54446.57 88888.00 2016-05-17 10:53:36.625 138 12638.20 36.20 54446.55 88888.00 2016-05-17 10:53:36.750 138 12638.20 36.17 54446.57 88888.00 2016-05-17 10:53:36.875 138 12638.17 36.17 54446.60 88888.00 2016-05-17 10:53:37.000 138 12638.15 36.20 54446.60 88888.00 2016-05-17 10:53:37.125 138 12638.20 36.25 54446.60 88888.00 2016-05-17 10:53:37.250 138 12638.17 36.25 54446.62 88888.00 2016-05-17 10:53:37.375 138 12638.17 36.30 54446.60 88888.00 2016-05-17 10:53:37.500 138 12638.23 36.35 54446.62 88888.00 2016-05-17 10:53:37.625 138 12638.20 36.38 54446.62 88888.00 2016-05-17 10:53:37.750 138 12638.25 36.38 54446.65 88888.00 2016-05-17 10:53:37.875 138 12638.33 36.40 54446.68 88888.00 2016-05-17 10:53:38.000 138 12638.33 36.42 54446.65 88888.00 2016-05-17 10:53:38.125 138 12638.33 36.45 54446.62 88888.00 2016-05-17 10:53:38.250 138 12638.35 36.48 54446.62 88888.00 2016-05-17 10:53:38.375 138 12638.38 36.52 54446.62 88888.00 2016-05-17 10:53:38.500 138 12638.40 36.55 54446.62 88888.00 2016-05-17 10:53:38.625 138 12638.42 36.62 54446.65 88888.00 2016-05-17 10:53:38.750 138 12638.48 36.65 54446.68 88888.00 2016-05-17 10:53:38.875 138 12638.52 36.67 54446.68 88888.00 2016-05-17 10:53:39.000 138 12638.58 36.70 54446.65 88888.00 2016-05-17 10:53:39.125 138 12638.60 36.75 54446.68 88888.00 2016-05-17 10:53:39.250 138 12638.60 36.77 54446.70 88888.00 2016-05-17 10:53:39.375 138 12638.58 36.83 54446.68 88888.00 2016-05-17 10:53:39.500 138 12638.60 36.85 54446.68 88888.00 2016-05-17 10:53:39.625 138 12638.65 36.90 54446.70 88888.00 2016-05-17 10:53:39.750 138 12638.70 36.92 54446.68 88888.00 2016-05-17 10:53:39.875 138 12638.73 36.95 54446.68 88888.00 2016-05-17 10:53:40.000 138 12638.77 36.98 54446.68 88888.00 2016-05-17 10:53:40.125 138 12638.75 37.02 54446.68 88888.00 2016-05-17 10:53:40.250 138 12638.75 37.05 54446.68 88888.00 2016-05-17 10:53:40.375 138 12638.80 37.08 54446.68 88888.00 2016-05-17 10:53:40.500 138 12638.83 37.08 54446.68 88888.00 2016-05-17 10:53:40.625 138 12638.90 37.10 54446.68 88888.00 2016-05-17 10:53:40.750 138 12638.92 37.17 54446.68 88888.00 2016-05-17 10:53:40.875 138 12638.92 37.23 54446.68 88888.00 2016-05-17 10:53:41.000 138 12638.92 37.27 54446.68 88888.00 2016-05-17 10:53:41.125 138 12638.92 37.30 54446.68 88888.00 2016-05-17 10:53:41.250 138 12638.98 37.35 54446.70 88888.00 2016-05-17 10:53:41.375 138 12639.05 37.42 54446.70 88888.00 2016-05-17 10:53:41.500 138 12639.00 37.48 54446.70 88888.00 2016-05-17 10:53:41.625 138 12639.00 37.50 54446.72 88888.00 2016-05-17 10:53:41.750 138 12639.05 37.52 54446.72 88888.00 2016-05-17 10:53:41.875 138 12639.08 37.58 54446.72 88888.00 2016-05-17 10:53:42.000 138 12639.10 37.60 54446.72 88888.00 2016-05-17 10:53:42.125 138 12639.12 37.62 54446.75 88888.00 2016-05-17 10:53:42.250 138 12639.10 37.65 54446.72 88888.00 2016-05-17 10:53:42.375 138 12639.15 37.70 54446.72 88888.00 2016-05-17 10:53:42.500 138 12639.20 37.75 54446.70 88888.00 2016-05-17 10:53:42.625 138 12639.23 37.77 54446.70 88888.00 2016-05-17 10:53:42.750 138 12639.20 37.80 54446.72 88888.00 2016-05-17 10:53:42.875 138 12639.20 37.83 54446.72 88888.00 2016-05-17 10:53:43.000 138 12639.25 37.85 54446.75 88888.00 2016-05-17 10:53:43.125 138 12639.33 37.90 54446.75 88888.00 2016-05-17 10:53:43.250 138 12639.38 37.92 54446.78 88888.00 2016-05-17 10:53:43.375 138 12639.35 37.98 54446.78 88888.00 2016-05-17 10:53:43.500 138 12639.30 38.02 54446.78 88888.00 2016-05-17 10:53:43.625 138 12639.33 38.00 54446.75 88888.00 2016-05-17 10:53:43.750 138 12639.42 38.05 54446.72 88888.00 2016-05-17 10:53:43.875 138 12639.52 38.08 54446.78 88888.00 2016-05-17 10:53:44.000 138 12639.50 38.08 54446.80 88888.00 2016-05-17 10:53:44.125 138 12639.42 38.10 54446.80 88888.00 2016-05-17 10:53:44.250 138 12639.38 38.12 54446.78 88888.00 2016-05-17 10:53:44.375 138 12639.40 38.17 54446.78 88888.00 2016-05-17 10:53:44.500 138 12639.42 38.20 54446.78 88888.00 2016-05-17 10:53:44.625 138 12639.48 38.23 54446.82 88888.00 2016-05-17 10:53:44.750 138 12639.45 38.30 54446.82 88888.00 2016-05-17 10:53:44.875 138 12639.35 38.35 54446.82 88888.00 2016-05-17 10:53:45.000 138 12639.30 38.38 54446.82 88888.00 2016-05-17 10:53:45.125 138 12639.35 38.40 54446.88 88888.00 2016-05-17 10:53:45.250 138 12639.35 38.42 54446.90 88888.00 2016-05-17 10:53:45.375 138 12639.35 38.45 54446.90 88888.00 2016-05-17 10:53:45.500 138 12639.25 38.50 54446.88 88888.00 2016-05-17 10:53:45.625 138 12639.25 38.52 54446.90 88888.00 2016-05-17 10:53:45.750 138 12639.25 38.58 54446.93 88888.00 2016-05-17 10:53:45.875 138 12639.20 38.60 54446.90 88888.00 2016-05-17 10:53:46.000 138 12639.17 38.67 54446.93 88888.00 2016-05-17 10:53:46.125 138 12639.12 38.70 54446.95 88888.00 2016-05-17 10:53:46.250 138 12639.08 38.67 54446.97 88888.00 2016-05-17 10:53:46.375 138 12639.10 38.67 54447.03 88888.00 2016-05-17 10:53:46.500 138 12639.08 38.73 54447.00 88888.00 2016-05-17 10:53:46.625 138 12639.08 38.77 54447.00 88888.00 2016-05-17 10:53:46.750 138 12639.08 38.83 54447.00 88888.00 2016-05-17 10:53:46.875 138 12639.00 38.83 54447.00 88888.00 2016-05-17 10:53:47.000 138 12638.92 38.88 54447.03 88888.00 2016-05-17 10:53:47.125 138 12638.88 38.90 54447.05 88888.00 2016-05-17 10:53:47.250 138 12638.85 38.90 54447.05 88888.00 2016-05-17 10:53:47.375 138 12638.83 38.88 54447.10 88888.00 2016-05-17 10:53:47.500 138 12638.77 38.90 54447.12 88888.00 2016-05-17 10:53:47.625 138 12638.77 38.92 54447.12 88888.00 2016-05-17 10:53:47.750 138 12638.75 39.00 54447.12 88888.00 2016-05-17 10:53:47.875 138 12638.70 39.00 54447.15 88888.00 2016-05-17 10:53:48.000 138 12638.70 39.02 54447.15 88888.00 2016-05-17 10:53:48.125 138 12638.73 39.02 54447.20 88888.00 2016-05-17 10:53:48.250 138 12638.70 39.02 54447.20 88888.00 2016-05-17 10:53:48.375 138 12638.70 39.00 54447.20 88888.00 2016-05-17 10:53:48.500 138 12638.73 39.02 54447.20 88888.00 2016-05-17 10:53:48.625 138 12638.67 39.00 54447.22 88888.00 2016-05-17 10:53:48.750 138 12638.65 39.02 54447.22 88888.00 2016-05-17 10:53:48.875 138 12638.60 39.00 54447.25 88888.00 2016-05-17 10:53:49.000 138 12638.65 38.98 54447.25 88888.00 2016-05-17 10:53:49.125 138 12638.70 38.98 54447.28 88888.00 2016-05-17 10:53:49.250 138 12638.65 39.00 54447.28 88888.00 2016-05-17 10:53:49.375 138 12638.65 39.00 54447.30 88888.00 2016-05-17 10:53:49.500 138 12638.65 38.98 54447.30 88888.00 2016-05-17 10:53:49.625 138 12638.67 38.92 54447.30 88888.00 2016-05-17 10:53:49.750 138 12638.65 38.90 54447.32 88888.00 2016-05-17 10:53:49.875 138 12638.62 38.92 54447.32 88888.00 2016-05-17 10:53:50.000 138 12638.67 38.88 54447.35 88888.00 2016-05-17 10:53:50.125 138 12638.67 38.90 54447.35 88888.00 2016-05-17 10:53:50.250 138 12638.62 38.90 54447.35 88888.00 2016-05-17 10:53:50.375 138 12638.65 38.92 54447.40 88888.00 2016-05-17 10:53:50.500 138 12638.67 38.95 54447.43 88888.00 2016-05-17 10:53:50.625 138 12638.67 38.95 54447.43 88888.00 2016-05-17 10:53:50.750 138 12638.67 38.95 54447.45 88888.00 2016-05-17 10:53:50.875 138 12638.67 38.98 54447.47 88888.00 2016-05-17 10:53:51.000 138 12638.67 39.00 54447.45 88888.00 2016-05-17 10:53:51.125 138 12638.67 39.00 54447.45 88888.00 2016-05-17 10:53:51.250 138 12638.65 39.02 54447.50 88888.00 2016-05-17 10:53:51.375 138 12638.70 39.08 54447.53 88888.00 2016-05-17 10:53:51.500 138 12638.73 39.08 54447.53 88888.00 2016-05-17 10:53:51.625 138 12638.80 39.12 54447.53 88888.00 2016-05-17 10:53:51.750 138 12638.83 39.12 54447.50 88888.00 2016-05-17 10:53:51.875 138 12638.83 39.15 54447.50 88888.00 2016-05-17 10:53:52.000 138 12638.80 39.17 54447.53 88888.00 2016-05-17 10:53:52.125 138 12638.85 39.23 54447.55 88888.00 2016-05-17 10:53:52.250 138 12638.85 39.25 54447.57 88888.00 2016-05-17 10:53:52.375 138 12638.88 39.30 54447.55 88888.00 2016-05-17 10:53:52.500 138 12638.88 39.30 54447.57 88888.00 2016-05-17 10:53:52.625 138 12638.88 39.30 54447.57 88888.00 2016-05-17 10:53:52.750 138 12638.92 39.35 54447.57 88888.00 2016-05-17 10:53:52.875 138 12638.98 39.35 54447.60 88888.00 2016-05-17 10:53:53.000 138 12639.05 39.35 54447.60 88888.00 2016-05-17 10:53:53.125 138 12639.05 39.35 54447.60 88888.00 2016-05-17 10:53:53.250 138 12639.02 39.40 54447.62 88888.00 2016-05-17 10:53:53.375 138 12639.08 39.42 54447.62 88888.00 2016-05-17 10:53:53.500 138 12639.08 39.38 54447.60 88888.00 2016-05-17 10:53:53.625 138 12639.15 39.35 54447.60 88888.00 2016-05-17 10:53:53.750 138 12639.25 39.38 54447.65 88888.00 2016-05-17 10:53:53.875 138 12639.30 39.40 54447.65 88888.00 2016-05-17 10:53:54.000 138 12639.35 39.35 54447.62 88888.00 2016-05-17 10:53:54.125 138 12639.33 39.33 54447.65 88888.00 2016-05-17 10:53:54.250 138 12639.27 39.35 54447.65 88888.00 2016-05-17 10:53:54.375 138 12639.30 39.33 54447.65 88888.00 2016-05-17 10:53:54.500 138 12639.35 39.30 54447.62 88888.00 2016-05-17 10:53:54.625 138 12639.35 39.27 54447.62 88888.00 2016-05-17 10:53:54.750 138 12639.38 39.27 54447.62 88888.00 2016-05-17 10:53:54.875 138 12639.42 39.27 54447.62 88888.00 2016-05-17 10:53:55.000 138 12639.48 39.25 54447.62 88888.00 2016-05-17 10:53:55.125 138 12639.48 39.20 54447.62 88888.00 2016-05-17 10:53:55.250 138 12639.52 39.17 54447.68 88888.00 2016-05-17 10:53:55.375 138 12639.62 39.17 54447.68 88888.00 2016-05-17 10:53:55.500 138 12639.67 39.20 54447.68 88888.00 2016-05-17 10:53:55.625 138 12639.75 39.20 54447.68 88888.00 2016-05-17 10:53:55.750 138 12639.77 39.17 54447.70 88888.00 2016-05-17 10:53:55.875 138 12639.77 39.15 54447.70 88888.00 2016-05-17 10:53:56.000 138 12639.75 39.15 54447.70 88888.00 2016-05-17 10:53:56.125 138 12639.73 39.15 54447.72 88888.00 2016-05-17 10:53:56.250 138 12639.77 39.15 54447.75 88888.00 2016-05-17 10:53:56.375 138 12639.80 39.15 54447.75 88888.00 2016-05-17 10:53:56.500 138 12639.77 39.15 54447.78 88888.00 2016-05-17 10:53:56.625 138 12639.77 39.12 54447.78 88888.00 2016-05-17 10:53:56.750 138 12639.83 39.12 54447.80 88888.00 2016-05-17 10:53:56.875 138 12639.83 39.08 54447.80 88888.00 2016-05-17 10:53:57.000 138 12639.83 39.12 54447.82 88888.00 2016-05-17 10:53:57.125 138 12639.85 39.12 54447.82 88888.00 2016-05-17 10:53:57.250 138 12639.85 39.08 54447.85 88888.00 2016-05-17 10:53:57.375 138 12639.88 39.10 54447.85 88888.00 2016-05-17 10:53:57.500 138 12639.90 39.10 54447.85 88888.00 2016-05-17 10:53:57.625 138 12639.92 39.12 54447.85 88888.00 2016-05-17 10:53:57.750 138 12639.95 39.15 54447.85 88888.00 2016-05-17 10:53:57.875 138 12639.95 39.15 54447.88 88888.00 2016-05-17 10:53:58.000 138 12639.98 39.10 54447.88 88888.00 2016-05-17 10:53:58.125 138 12640.00 39.12 54447.90 88888.00 2016-05-17 10:53:58.250 138 12640.02 39.12 54447.93 88888.00 2016-05-17 10:53:58.375 138 12640.08 39.15 54447.93 88888.00 2016-05-17 10:53:58.500 138 12640.10 39.15 54447.93 88888.00 2016-05-17 10:53:58.625 138 12640.15 39.12 54447.95 88888.00 2016-05-17 10:53:58.750 138 12640.20 39.12 54447.95 88888.00 2016-05-17 10:53:58.875 138 12640.20 39.15 54447.97 88888.00 2016-05-17 10:53:59.000 138 12640.20 39.17 54447.97 88888.00 2016-05-17 10:53:59.125 138 12640.15 39.17 54448.00 88888.00 2016-05-17 10:53:59.250 138 12640.15 39.15 54448.00 88888.00 2016-05-17 10:53:59.375 138 12640.27 39.17 54447.97 88888.00 2016-05-17 10:53:59.500 138 12640.35 39.20 54448.00 88888.00 2016-05-17 10:53:59.625 138 12640.38 39.23 54448.00 88888.00 2016-05-17 10:53:59.750 138 12640.33 39.27 54448.03 88888.00 2016-05-17 10:53:59.875 138 12640.30 39.25 54448.00 88888.00 2016-05-17 10:54:00.000 138 12640.27 39.27 54448.00 88888.00 2016-05-17 10:54:00.125 138 12640.30 39.27 54448.03 88888.00 2016-05-17 10:54:00.250 138 12640.30 39.27 54448.05 88888.00 2016-05-17 10:54:00.375 138 12640.40 39.27 54448.07 88888.00 2016-05-17 10:54:00.500 138 12640.42 39.33 54448.10 88888.00 2016-05-17 10:54:00.625 138 12640.40 39.33 54448.10 88888.00 2016-05-17 10:54:00.750 138 12640.40 39.33 54448.10 88888.00 2016-05-17 10:54:00.875 138 12640.42 39.35 54448.12 88888.00 2016-05-17 10:54:01.000 138 12640.42 39.38 54448.15 88888.00 2016-05-17 10:54:01.125 138 12640.42 39.40 54448.18 88888.00 2016-05-17 10:54:01.250 138 12640.42 39.42 54448.18 88888.00 2016-05-17 10:54:01.375 138 12640.42 39.45 54448.18 88888.00 2016-05-17 10:54:01.500 138 12640.42 39.42 54448.20 88888.00 2016-05-17 10:54:01.625 138 12640.50 39.40 54448.22 88888.00 2016-05-17 10:54:01.750 138 12640.55 39.40 54448.20 88888.00 2016-05-17 10:54:01.875 138 12640.52 39.38 54448.22 88888.00 2016-05-17 10:54:02.000 138 12640.52 39.40 54448.22 88888.00 2016-05-17 10:54:02.125 138 12640.48 39.42 54448.28 88888.00 2016-05-17 10:54:02.250 138 12640.40 39.45 54448.28 88888.00 2016-05-17 10:54:02.375 138 12640.35 39.48 54448.28 88888.00 2016-05-17 10:54:02.500 138 12640.38 39.50 54448.25 88888.00 2016-05-17 10:54:02.625 138 12640.45 39.55 54448.30 88888.00 2016-05-17 10:54:02.750 138 12640.42 39.58 54448.30 88888.00 2016-05-17 10:54:02.875 138 12640.35 39.60 54448.30 88888.00 2016-05-17 10:54:03.000 138 12640.38 39.60 54448.30 88888.00 2016-05-17 10:54:03.125 138 12640.40 39.65 54448.32 88888.00 2016-05-17 10:54:03.250 138 12640.35 39.67 54448.35 88888.00 2016-05-17 10:54:03.375 138 12640.30 39.70 54448.35 88888.00 2016-05-17 10:54:03.500 138 12640.27 39.75 54448.38 88888.00 2016-05-17 10:54:03.625 138 12640.33 39.77 54448.38 88888.00 2016-05-17 10:54:03.750 138 12640.38 39.80 54448.40 88888.00 2016-05-17 10:54:03.875 138 12640.38 39.85 54448.40 88888.00 2016-05-17 10:54:04.000 138 12640.38 39.90 54448.40 88888.00 2016-05-17 10:54:04.125 138 12640.40 39.92 54448.40 88888.00 2016-05-17 10:54:04.250 138 12640.42 39.95 54448.40 88888.00 2016-05-17 10:54:04.375 138 12640.45 39.95 54448.40 88888.00 2016-05-17 10:54:04.500 138 12640.45 40.00 54448.40 88888.00 2016-05-17 10:54:04.625 138 12640.45 40.00 54448.40 88888.00 2016-05-17 10:54:04.750 138 12640.48 40.02 54448.45 88888.00 2016-05-17 10:54:04.875 138 12640.58 40.08 54448.45 88888.00 2016-05-17 10:54:05.000 138 12640.55 40.10 54448.43 88888.00 2016-05-17 10:54:05.125 138 12640.58 40.12 54448.45 88888.00 2016-05-17 10:54:05.250 138 12640.62 40.15 54448.45 88888.00 2016-05-17 10:54:05.375 138 12640.62 40.17 54448.45 88888.00 2016-05-17 10:54:05.500 138 12640.65 40.25 54448.47 88888.00 2016-05-17 10:54:05.625 138 12640.65 40.27 54448.47 88888.00 2016-05-17 10:54:05.750 138 12640.67 40.33 54448.47 88888.00 2016-05-17 10:54:05.875 138 12640.70 40.33 54448.53 88888.00 2016-05-17 10:54:06.000 138 12640.70 40.35 54448.50 88888.00 2016-05-17 10:54:06.125 138 12640.67 40.38 54448.53 88888.00 2016-05-17 10:54:06.250 138 12640.77 40.38 54448.53 88888.00 2016-05-17 10:54:06.375 138 12640.85 40.42 54448.55 88888.00 2016-05-17 10:54:06.500 138 12640.95 40.45 54448.53 88888.00 2016-05-17 10:54:06.625 138 12641.00 40.45 54448.50 88888.00 2016-05-17 10:54:06.750 138 12641.05 40.45 54448.50 88888.00 2016-05-17 10:54:06.875 138 12641.00 40.45 54448.53 88888.00 2016-05-17 10:54:07.000 138 12641.02 40.48 54448.53 88888.00 2016-05-17 10:54:07.125 138 12641.08 40.48 54448.55 88888.00 2016-05-17 10:54:07.250 138 12641.15 40.48 54448.53 88888.00 2016-05-17 10:54:07.375 138 12641.15 40.48 54448.53 88888.00 2016-05-17 10:54:07.500 138 12641.12 40.52 54448.53 88888.00 2016-05-17 10:54:07.625 138 12641.12 40.50 54448.57 88888.00 2016-05-17 10:54:07.750 138 12641.15 40.50 54448.57 88888.00 2016-05-17 10:54:07.875 138 12641.20 40.52 54448.60 88888.00 2016-05-17 10:54:08.000 138 12641.27 40.52 54448.57 88888.00 2016-05-17 10:54:08.125 138 12641.33 40.52 54448.65 88888.00 2016-05-17 10:54:08.250 138 12641.27 40.52 54448.68 88888.00 2016-05-17 10:54:08.375 138 12641.25 40.55 54448.65 88888.00 2016-05-17 10:54:08.500 138 12641.23 40.55 54448.65 88888.00 2016-05-17 10:54:08.625 138 12641.27 40.55 54448.62 88888.00 2016-05-17 10:54:08.750 138 12641.35 40.50 54448.65 88888.00 2016-05-17 10:54:08.875 138 12641.40 40.50 54448.68 88888.00 2016-05-17 10:54:09.000 138 12641.45 40.50 54448.68 88888.00 2016-05-17 10:54:09.125 138 12641.45 40.50 54448.70 88888.00 2016-05-17 10:54:09.250 138 12641.42 40.50 54448.70 88888.00 2016-05-17 10:54:09.375 138 12641.45 40.50 54448.72 88888.00 2016-05-17 10:54:09.500 138 12641.52 40.50 54448.72 88888.00 2016-05-17 10:54:09.625 138 12641.58 40.52 54448.72 88888.00 2016-05-17 10:54:09.750 138 12641.62 40.50 54448.72 88888.00 2016-05-17 10:54:09.875 138 12641.62 40.50 54448.72 88888.00 2016-05-17 10:54:10.000 138 12641.55 40.48 54448.72 88888.00 2016-05-17 10:54:10.125 138 12641.58 40.50 54448.75 88888.00 2016-05-17 10:54:10.250 138 12641.65 40.48 54448.78 88888.00 2016-05-17 10:54:10.375 138 12641.73 40.50 54448.78 88888.00 2016-05-17 10:54:10.500 138 12641.67 40.48 54448.78 88888.00 2016-05-17 10:54:10.625 138 12641.73 40.50 54448.78 88888.00 2016-05-17 10:54:10.750 138 12641.85 40.48 54448.78 88888.00 2016-05-17 10:54:10.875 138 12641.92 40.45 54448.80 88888.00 2016-05-17 10:54:11.000 138 12641.92 40.45 54448.80 88888.00 2016-05-17 10:54:11.125 138 12641.95 40.48 54448.80 88888.00 2016-05-17 10:54:11.250 138 12642.00 40.48 54448.80 88888.00 2016-05-17 10:54:11.375 138 12642.05 40.45 54448.82 88888.00 2016-05-17 10:54:11.500 138 12642.05 40.48 54448.80 88888.00 2016-05-17 10:54:11.625 138 12642.08 40.48 54448.82 88888.00 2016-05-17 10:54:11.750 138 12642.12 40.48 54448.82 88888.00 2016-05-17 10:54:11.875 138 12642.17 40.48 54448.80 88888.00 2016-05-17 10:54:12.000 138 12642.20 40.48 54448.80 88888.00 2016-05-17 10:54:12.125 138 12642.30 40.52 54448.80 88888.00 2016-05-17 10:54:12.250 138 12642.33 40.50 54448.85 88888.00 2016-05-17 10:54:12.375 138 12642.30 40.50 54448.82 88888.00 2016-05-17 10:54:12.500 138 12642.30 40.58 54448.82 88888.00 2016-05-17 10:54:12.625 138 12642.27 40.58 54448.85 88888.00 2016-05-17 10:54:12.750 138 12642.38 40.62 54448.88 88888.00 2016-05-17 10:54:12.875 138 12642.42 40.62 54448.88 88888.00 2016-05-17 10:54:13.000 138 12642.40 40.62 54448.85 88888.00 2016-05-17 10:54:13.125 138 12642.40 40.62 54448.88 88888.00 2016-05-17 10:54:13.250 138 12642.48 40.65 54448.90 88888.00 2016-05-17 10:54:13.375 138 12642.55 40.65 54448.95 88888.00 2016-05-17 10:54:13.500 138 12642.52 40.65 54448.93 88888.00 2016-05-17 10:54:13.625 138 12642.48 40.67 54448.93 88888.00 2016-05-17 10:54:13.750 138 12642.45 40.70 54448.93 88888.00 2016-05-17 10:54:13.875 138 12642.50 40.73 54448.93 88888.00 2016-05-17 10:54:14.000 138 12642.52 40.70 54448.93 88888.00 2016-05-17 10:54:14.125 138 12642.52 40.73 54448.95 88888.00 2016-05-17 10:54:14.250 138 12642.55 40.70 54449.00 88888.00 2016-05-17 10:54:14.375 138 12642.65 40.73 54448.97 88888.00 2016-05-17 10:54:14.500 138 12642.73 40.70 54448.97 88888.00 2016-05-17 10:54:14.625 138 12642.75 40.70 54448.97 88888.00 2016-05-17 10:54:14.750 138 12642.75 40.75 54448.97 88888.00 2016-05-17 10:54:14.875 138 12642.85 40.73 54448.95 88888.00 2016-05-17 10:54:15.000 138 12642.92 40.77 54448.97 88888.00 2016-05-17 10:54:15.125 138 12642.92 40.80 54448.97 88888.00 2016-05-17 10:54:15.250 138 12642.85 40.80 54449.03 88888.00 2016-05-17 10:54:15.375 138 12642.90 40.85 54449.03 88888.00 2016-05-17 10:54:15.500 138 12642.92 40.90 54449.00 88888.00 2016-05-17 10:54:15.625 138 12642.98 40.90 54449.00 88888.00 2016-05-17 10:54:15.750 138 12642.92 40.95 54448.97 88888.00 2016-05-17 10:54:15.875 138 12642.88 40.95 54449.00 88888.00 2016-05-17 10:54:16.000 138 12642.90 41.00 54449.05 88888.00 2016-05-17 10:54:16.125 138 12642.90 41.10 54449.07 88888.00 2016-05-17 10:54:16.250 138 12642.90 41.10 54449.10 88888.00 2016-05-17 10:54:16.375 138 12642.98 41.15 54449.10 88888.00 2016-05-17 10:54:16.500 138 12642.98 41.17 54449.07 88888.00 2016-05-17 10:54:16.625 138 12642.98 41.23 54449.07 88888.00 2016-05-17 10:54:16.750 138 12642.98 41.27 54449.07 88888.00 2016-05-17 10:54:16.875 138 12642.98 41.33 54449.10 88888.00 2016-05-17 10:54:17.000 138 12642.98 41.35 54449.07 88888.00 2016-05-17 10:54:17.125 138 12643.00 41.38 54449.07 88888.00 2016-05-17 10:54:17.250 138 12643.02 41.42 54449.12 88888.00 2016-05-17 10:54:17.375 138 12643.05 41.48 54449.10 88888.00 2016-05-17 10:54:17.500 138 12643.05 41.52 54449.12 88888.00 2016-05-17 10:54:17.625 138 12643.08 41.55 54449.10 88888.00 2016-05-17 10:54:17.750 138 12643.17 41.58 54449.12 88888.00 2016-05-17 10:54:17.875 138 12643.25 41.58 54449.12 88888.00 2016-05-17 10:54:18.000 138 12643.23 41.62 54449.12 88888.00 2016-05-17 10:54:18.125 138 12643.20 41.65 54449.15 88888.00 2016-05-17 10:54:18.250 138 12643.20 41.70 54449.18 88888.00 2016-05-17 10:54:18.375 138 12643.25 41.73 54449.20 88888.00 2016-05-17 10:54:18.500 138 12643.30 41.77 54449.18 88888.00 2016-05-17 10:54:18.625 138 12643.30 41.80 54449.18 88888.00 2016-05-17 10:54:18.750 138 12643.27 41.80 54449.18 88888.00 2016-05-17 10:54:18.875 138 12643.33 41.80 54449.18 88888.00 2016-05-17 10:54:19.000 138 12643.40 41.83 54449.15 88888.00 2016-05-17 10:54:19.125 138 12643.48 41.90 54449.18 88888.00 2016-05-17 10:54:19.250 138 12643.50 41.90 54449.18 88888.00 2016-05-17 10:54:19.375 138 12643.52 41.92 54449.18 88888.00 2016-05-17 10:54:19.500 138 12643.52 41.95 54449.20 88888.00 2016-05-17 10:54:19.625 138 12643.50 41.98 54449.20 88888.00 2016-05-17 10:54:19.750 138 12643.52 41.98 54449.20 88888.00 2016-05-17 10:54:19.875 138 12643.58 42.00 54449.22 88888.00 2016-05-17 10:54:20.000 138 12643.60 42.00 54449.20 88888.00 2016-05-17 10:54:20.125 138 12643.58 42.02 54449.22 88888.00 2016-05-17 10:54:20.250 138 12643.58 42.08 54449.22 88888.00 2016-05-17 10:54:20.375 138 12643.62 42.08 54449.25 88888.00 2016-05-17 10:54:20.500 138 12643.70 42.10 54449.25 88888.00 2016-05-17 10:54:20.625 138 12643.80 42.10 54449.25 88888.00 2016-05-17 10:54:20.750 138 12643.88 42.10 54449.25 88888.00 2016-05-17 10:54:20.875 138 12643.90 42.12 54449.28 88888.00 2016-05-17 10:54:21.000 138 12643.85 42.10 54449.28 88888.00 2016-05-17 10:54:21.125 138 12643.88 42.08 54449.28 88888.00 2016-05-17 10:54:21.250 138 12643.90 42.08 54449.30 88888.00 2016-05-17 10:54:21.375 138 12643.98 42.08 54449.32 88888.00 2016-05-17 10:54:21.500 138 12643.95 42.05 54449.38 88888.00 2016-05-17 10:54:21.625 138 12643.90 42.08 54449.38 88888.00 2016-05-17 10:54:21.750 138 12643.90 42.08 54449.38 88888.00 2016-05-17 10:54:21.875 138 12643.95 42.08 54449.40 88888.00 2016-05-17 10:54:22.000 138 12644.00 42.08 54449.40 88888.00 2016-05-17 10:54:22.125 138 12644.02 42.08 54449.43 88888.00 2016-05-17 10:54:22.250 138 12644.05 42.05 54449.40 88888.00 2016-05-17 10:54:22.375 138 12644.08 42.08 54449.40 88888.00 2016-05-17 10:54:22.500 138 12644.10 42.05 54449.40 88888.00 2016-05-17 10:54:22.625 138 12644.15 42.02 54449.43 88888.00 2016-05-17 10:54:22.750 138 12644.15 41.98 54449.47 88888.00 2016-05-17 10:54:22.875 138 12644.15 41.95 54449.47 88888.00 2016-05-17 10:54:23.000 138 12644.20 41.95 54449.45 88888.00 2016-05-17 10:54:23.125 138 12644.25 41.92 54449.45 88888.00 2016-05-17 10:54:23.250 138 12644.23 41.90 54449.47 88888.00 2016-05-17 10:54:23.375 138 12644.15 41.88 54449.50 88888.00 2016-05-17 10:54:23.500 138 12644.12 41.88 54449.50 88888.00 2016-05-17 10:54:23.625 138 12644.20 41.88 54449.53 88888.00 2016-05-17 10:54:23.750 138 12644.27 41.85 54449.55 88888.00 2016-05-17 10:54:23.875 138 12644.27 41.83 54449.57 88888.00 2016-05-17 10:54:24.000 138 12644.27 41.83 54449.55 88888.00 2016-05-17 10:54:24.125 138 12644.27 41.83 54449.57 88888.00 2016-05-17 10:54:24.250 138 12644.25 41.83 54449.60 88888.00 2016-05-17 10:54:24.375 138 12644.27 41.83 54449.62 88888.00 2016-05-17 10:54:24.500 138 12644.25 41.83 54449.60 88888.00 2016-05-17 10:54:24.625 138 12644.23 41.83 54449.62 88888.00 2016-05-17 10:54:24.750 138 12644.30 41.85 54449.62 88888.00 2016-05-17 10:54:24.875 138 12644.30 41.88 54449.68 88888.00 2016-05-17 10:54:25.000 138 12644.33 41.92 54449.65 88888.00 2016-05-17 10:54:25.125 138 12644.35 41.95 54449.68 88888.00 2016-05-17 10:54:25.250 138 12644.30 41.90 54449.70 88888.00 2016-05-17 10:54:25.375 138 12644.30 41.92 54449.70 88888.00 2016-05-17 10:54:25.500 138 12644.30 41.95 54449.72 88888.00 2016-05-17 10:54:25.625 138 12644.35 41.98 54449.75 88888.00 2016-05-17 10:54:25.750 138 12644.38 41.95 54449.72 88888.00 2016-05-17 10:54:25.875 138 12644.42 41.95 54449.72 88888.00 2016-05-17 10:54:26.000 138 12644.52 41.95 54449.72 88888.00 2016-05-17 10:54:26.125 138 12644.60 41.95 54449.72 88888.00 2016-05-17 10:54:26.250 138 12644.62 41.95 54449.78 88888.00 2016-05-17 10:54:26.375 138 12644.65 41.95 54449.75 88888.00 2016-05-17 10:54:26.500 138 12644.62 41.95 54449.75 88888.00 2016-05-17 10:54:26.625 138 12644.62 41.98 54449.80 88888.00 2016-05-17 10:54:26.750 138 12644.60 41.98 54449.82 88888.00 2016-05-17 10:54:26.875 138 12644.70 41.98 54449.82 88888.00 2016-05-17 10:54:27.000 138 12644.73 42.00 54449.82 88888.00 2016-05-17 10:54:27.125 138 12644.77 42.00 54449.85 88888.00 2016-05-17 10:54:27.250 138 12644.73 41.95 54449.85 88888.00 2016-05-17 10:54:27.375 138 12644.70 41.98 54449.85 88888.00 2016-05-17 10:54:27.500 138 12644.75 41.98 54449.85 88888.00 2016-05-17 10:54:27.625 138 12644.80 41.95 54449.85 88888.00 2016-05-17 10:54:27.750 138 12644.88 41.98 54449.90 88888.00 2016-05-17 10:54:27.875 138 12644.92 42.00 54449.93 88888.00 2016-05-17 10:54:28.000 138 12644.98 42.00 54449.90 88888.00 2016-05-17 10:54:28.125 138 12644.95 41.98 54449.93 88888.00 2016-05-17 10:54:28.250 138 12644.98 41.98 54449.93 88888.00 2016-05-17 10:54:28.375 138 12645.00 42.00 54449.93 88888.00 2016-05-17 10:54:28.500 138 12645.10 42.02 54449.95 88888.00 2016-05-17 10:54:28.625 138 12645.15 42.02 54449.95 88888.00 2016-05-17 10:54:28.750 138 12645.17 42.02 54449.97 88888.00 2016-05-17 10:54:28.875 138 12645.20 42.02 54449.97 88888.00 2016-05-17 10:54:29.000 138 12645.30 42.05 54450.00 88888.00 2016-05-17 10:54:29.125 138 12645.40 42.02 54450.00 88888.00 2016-05-17 10:54:29.250 138 12645.35 42.02 54450.03 88888.00 2016-05-17 10:54:29.375 138 12645.40 41.98 54450.00 88888.00 2016-05-17 10:54:29.500 138 12645.48 41.98 54450.00 88888.00 2016-05-17 10:54:29.625 138 12645.52 42.00 54450.03 88888.00 2016-05-17 10:54:29.750 138 12645.55 42.00 54450.05 88888.00 2016-05-17 10:54:29.875 138 12645.52 41.95 54450.05 88888.00 2016-05-17 10:54:30.000 138 12645.58 41.95 54450.07 88888.00 2016-05-17 10:54:30.125 138 12645.60 41.95 54450.10 88888.00 2016-05-17 10:54:30.250 138 12645.58 41.92 54450.12 88888.00 2016-05-17 10:54:30.375 138 12645.58 41.92 54450.10 88888.00 2016-05-17 10:54:30.500 138 12645.58 41.92 54450.12 88888.00 2016-05-17 10:54:30.625 138 12645.60 41.88 54450.12 88888.00 2016-05-17 10:54:30.750 138 12645.60 41.83 54450.15 88888.00 2016-05-17 10:54:30.875 138 12645.58 41.85 54450.18 88888.00 2016-05-17 10:54:31.000 138 12645.62 41.80 54450.18 88888.00 2016-05-17 10:54:31.125 138 12645.62 41.77 54450.18 88888.00 2016-05-17 10:54:31.250 138 12645.60 41.77 54450.22 88888.00 2016-05-17 10:54:31.375 138 12645.60 41.77 54450.22 88888.00 2016-05-17 10:54:31.500 138 12645.58 41.75 54450.22 88888.00 2016-05-17 10:54:31.625 138 12645.58 41.73 54450.28 88888.00 2016-05-17 10:54:31.750 138 12645.52 41.73 54450.28 88888.00 2016-05-17 10:54:31.875 138 12645.50 41.70 54450.30 88888.00 2016-05-17 10:54:32.000 138 12645.50 41.73 54450.30 88888.00 2016-05-17 10:54:32.125 138 12645.48 41.73 54450.35 88888.00 2016-05-17 10:54:32.250 138 12645.45 41.70 54450.35 88888.00 2016-05-17 10:54:32.375 138 12645.48 41.67 54450.35 88888.00 2016-05-17 10:54:32.500 138 12645.42 41.70 54450.32 88888.00 2016-05-17 10:54:32.625 138 12645.38 41.67 54450.35 88888.00 2016-05-17 10:54:32.750 138 12645.40 41.65 54450.38 88888.00 2016-05-17 10:54:32.875 138 12645.40 41.67 54450.40 88888.00 2016-05-17 10:54:33.000 138 12645.38 41.70 54450.40 88888.00 2016-05-17 10:54:33.125 138 12645.33 41.70 54450.43 88888.00 2016-05-17 10:54:33.250 138 12645.25 41.67 54450.45 88888.00 2016-05-17 10:54:33.375 138 12645.23 41.70 54450.43 88888.00 2016-05-17 10:54:33.500 138 12645.23 41.75 54450.45 88888.00 2016-05-17 10:54:33.625 138 12645.27 41.77 54450.47 88888.00 2016-05-17 10:54:33.750 138 12645.30 41.83 54450.50 88888.00 2016-05-17 10:54:33.875 138 12645.33 41.80 54450.53 88888.00 2016-05-17 10:54:34.000 138 12645.33 41.80 54450.50 88888.00 2016-05-17 10:54:34.125 138 12645.30 41.83 54450.55 88888.00 2016-05-17 10:54:34.250 138 12645.15 41.85 54450.57 88888.00 2016-05-17 10:54:34.375 138 12645.10 41.88 54450.57 88888.00 2016-05-17 10:54:34.500 138 12645.12 41.90 54450.60 88888.00 2016-05-17 10:54:34.625 138 12645.15 41.95 54450.60 88888.00 2016-05-17 10:54:34.750 138 12645.15 42.00 54450.57 88888.00 2016-05-17 10:54:34.875 138 12645.10 42.00 54450.60 88888.00 2016-05-17 10:54:35.000 138 12645.17 42.05 54450.62 88888.00 2016-05-17 10:54:35.125 138 12645.23 42.08 54450.68 88888.00 2016-05-17 10:54:35.250 138 12645.20 42.10 54450.65 88888.00 2016-05-17 10:54:35.375 138 12645.23 42.12 54450.68 88888.00 2016-05-17 10:54:35.500 138 12645.23 42.15 54450.65 88888.00 2016-05-17 10:54:35.625 138 12645.23 42.20 54450.65 88888.00 2016-05-17 10:54:35.750 138 12645.23 42.20 54450.68 88888.00 2016-05-17 10:54:35.875 138 12645.23 42.25 54450.70 88888.00 2016-05-17 10:54:36.000 138 12645.23 42.30 54450.70 88888.00 2016-05-17 10:54:36.125 138 12645.25 42.33 54450.72 88888.00 2016-05-17 10:54:36.250 138 12645.33 42.35 54450.78 88888.00 2016-05-17 10:54:36.375 138 12645.33 42.38 54450.78 88888.00 2016-05-17 10:54:36.500 138 12645.38 42.42 54450.78 88888.00 2016-05-17 10:54:36.625 138 12645.40 42.45 54450.80 88888.00 2016-05-17 10:54:36.750 138 12645.38 42.48 54450.78 88888.00 2016-05-17 10:54:36.875 138 12645.35 42.52 54450.80 88888.00 2016-05-17 10:54:37.000 138 12645.33 42.52 54450.82 88888.00 2016-05-17 10:54:37.125 138 12645.33 42.58 54450.82 88888.00 2016-05-17 10:54:37.250 138 12645.35 42.62 54450.88 88888.00 2016-05-17 10:54:37.375 138 12645.45 42.65 54450.93 88888.00 2016-05-17 10:54:37.500 138 12645.42 42.62 54450.88 88888.00 2016-05-17 10:54:37.625 138 12645.38 42.65 54450.85 88888.00 2016-05-17 10:54:37.750 138 12645.33 42.67 54450.90 88888.00 2016-05-17 10:54:37.875 138 12645.38 42.67 54450.90 88888.00 2016-05-17 10:54:38.000 138 12645.48 42.73 54450.90 88888.00 2016-05-17 10:54:38.125 138 12645.48 42.77 54450.93 88888.00 2016-05-17 10:54:38.250 138 12645.35 42.77 54450.95 88888.00 2016-05-17 10:54:38.375 138 12645.33 42.77 54450.97 88888.00 2016-05-17 10:54:38.500 138 12645.38 42.83 54450.97 88888.00 2016-05-17 10:54:38.625 138 12645.38 42.85 54451.00 88888.00 2016-05-17 10:54:38.750 138 12645.35 42.85 54451.00 88888.00 2016-05-17 10:54:38.875 138 12645.33 42.85 54451.03 88888.00 2016-05-17 10:54:39.000 138 12645.33 42.83 54451.03 88888.00 2016-05-17 10:54:39.125 138 12645.38 42.85 54451.05 88888.00 2016-05-17 10:54:39.250 138 12645.38 42.83 54451.07 88888.00 2016-05-17 10:54:39.375 138 12645.40 42.85 54451.07 88888.00 2016-05-17 10:54:39.500 138 12645.45 42.85 54451.07 88888.00 2016-05-17 10:54:39.625 138 12645.45 42.85 54451.12 88888.00 2016-05-17 10:54:39.750 138 12645.42 42.85 54451.12 88888.00 2016-05-17 10:54:39.875 138 12645.45 42.83 54451.10 88888.00 2016-05-17 10:54:40.000 138 12645.40 42.83 54451.10 88888.00 2016-05-17 10:54:40.125 138 12645.38 42.85 54451.12 88888.00 2016-05-17 10:54:40.250 138 12645.42 42.88 54451.15 88888.00 2016-05-17 10:54:40.375 138 12645.40 42.88 54451.18 88888.00 2016-05-17 10:54:40.500 138 12645.38 42.88 54451.18 88888.00 2016-05-17 10:54:40.625 138 12645.42 42.92 54451.18 88888.00 2016-05-17 10:54:40.750 138 12645.45 42.95 54451.20 88888.00 2016-05-17 10:54:40.875 138 12645.45 42.95 54451.20 88888.00 2016-05-17 10:54:41.000 138 12645.45 42.98 54451.22 88888.00 2016-05-17 10:54:41.125 138 12645.38 42.95 54451.20 88888.00 2016-05-17 10:54:41.250 138 12645.30 42.95 54451.20 88888.00 2016-05-17 10:54:41.375 138 12645.33 42.98 54451.22 88888.00 2016-05-17 10:54:41.500 138 12645.38 42.98 54451.22 88888.00 2016-05-17 10:54:41.625 138 12645.35 43.00 54451.22 88888.00 2016-05-17 10:54:41.750 138 12645.33 43.02 54451.28 88888.00 2016-05-17 10:54:41.875 138 12645.33 43.00 54451.32 88888.00 2016-05-17 10:54:42.000 138 12645.40 42.98 54451.30 88888.00 2016-05-17 10:54:42.125 138 12645.38 43.02 54451.32 88888.00 2016-05-17 10:54:42.250 138 12645.38 42.98 54451.32 88888.00 2016-05-17 10:54:42.375 138 12645.40 42.98 54451.38 88888.00 2016-05-17 10:54:42.500 138 12645.40 43.02 54451.40 88888.00 2016-05-17 10:54:42.625 138 12645.42 43.02 54451.40 88888.00 2016-05-17 10:54:42.750 138 12645.42 43.02 54451.40 88888.00 2016-05-17 10:54:42.875 138 12645.42 43.05 54451.43 88888.00 2016-05-17 10:54:43.000 138 12645.42 43.05 54451.40 88888.00 2016-05-17 10:54:43.125 138 12645.40 43.08 54451.43 88888.00 2016-05-17 10:54:43.250 138 12645.35 43.05 54451.45 88888.00 2016-05-17 10:54:43.375 138 12645.42 43.05 54451.45 88888.00 2016-05-17 10:54:43.500 138 12645.42 43.08 54451.45 88888.00 2016-05-17 10:54:43.625 138 12645.38 43.10 54451.47 88888.00 2016-05-17 10:54:43.750 138 12645.35 43.08 54451.50 88888.00 2016-05-17 10:54:43.875 138 12645.38 43.10 54451.53 88888.00 2016-05-17 10:54:44.000 138 12645.42 43.10 54451.53 88888.00 2016-05-17 10:54:44.125 138 12645.40 43.12 54451.55 88888.00 2016-05-17 10:54:44.250 138 12645.33 43.10 54451.57 88888.00 2016-05-17 10:54:44.375 138 12645.27 43.15 54451.60 88888.00 2016-05-17 10:54:44.500 138 12645.25 43.17 54451.60 88888.00 2016-05-17 10:54:44.625 138 12645.25 43.17 54451.57 88888.00 2016-05-17 10:54:44.750 138 12645.25 43.17 54451.60 88888.00 2016-05-17 10:54:44.875 138 12645.25 43.12 54451.60 88888.00 2016-05-17 10:54:45.000 138 12645.23 43.15 54451.60 88888.00 2016-05-17 10:54:45.125 138 12645.25 43.15 54451.60 88888.00 2016-05-17 10:54:45.250 138 12645.27 43.15 54451.62 88888.00 2016-05-17 10:54:45.375 138 12645.30 43.17 54451.65 88888.00 2016-05-17 10:54:45.500 138 12645.33 43.20 54451.65 88888.00 2016-05-17 10:54:45.625 138 12645.27 43.17 54451.68 88888.00 2016-05-17 10:54:45.750 138 12645.25 43.17 54451.70 88888.00 2016-05-17 10:54:45.875 138 12645.23 43.15 54451.70 88888.00 2016-05-17 10:54:46.000 138 12645.25 43.17 54451.68 88888.00 2016-05-17 10:54:46.125 138 12645.25 43.15 54451.72 88888.00 2016-05-17 10:54:46.250 138 12645.25 43.12 54451.78 88888.00 2016-05-17 10:54:46.375 138 12645.17 43.12 54451.78 88888.00 2016-05-17 10:54:46.500 138 12645.12 43.10 54451.82 88888.00 2016-05-17 10:54:46.625 138 12645.12 43.12 54451.85 88888.00 2016-05-17 10:54:46.750 138 12645.10 43.12 54451.85 88888.00 2016-05-17 10:54:46.875 138 12645.08 43.10 54451.82 88888.00 2016-05-17 10:54:47.000 138 12645.08 43.10 54451.82 88888.00 2016-05-17 10:54:47.125 138 12645.08 43.12 54451.85 88888.00 2016-05-17 10:54:47.250 138 12645.02 43.15 54451.90 88888.00 2016-05-17 10:54:47.375 138 12645.02 43.15 54451.90 88888.00 2016-05-17 10:54:47.500 138 12644.92 43.15 54451.90 88888.00 2016-05-17 10:54:47.625 138 12644.92 43.15 54451.90 88888.00 2016-05-17 10:54:47.750 138 12644.95 43.15 54451.90 88888.00 2016-05-17 10:54:47.875 138 12644.95 43.17 54451.95 88888.00 2016-05-17 10:54:48.000 138 12644.88 43.20 54451.95 88888.00 2016-05-17 10:54:48.125 138 12644.77 43.25 54451.97 88888.00 2016-05-17 10:54:48.250 138 12644.75 43.23 54452.00 88888.00 2016-05-17 10:54:48.375 138 12644.77 43.23 54452.00 88888.00 2016-05-17 10:54:48.500 138 12644.83 43.27 54452.03 88888.00 2016-05-17 10:54:48.625 138 12644.80 43.27 54452.05 88888.00 2016-05-17 10:54:48.750 138 12644.77 43.30 54452.05 88888.00 2016-05-17 10:54:48.875 138 12644.70 43.35 54452.07 88888.00 2016-05-17 10:54:49.000 138 12644.67 43.35 54452.05 88888.00 2016-05-17 10:54:49.125 138 12644.67 43.38 54452.07 88888.00 2016-05-17 10:54:49.250 138 12644.73 43.40 54452.07 88888.00 2016-05-17 10:54:49.375 138 12644.77 43.40 54452.07 88888.00 2016-05-17 10:54:49.500 138 12644.77 43.45 54452.10 88888.00 2016-05-17 10:54:49.625 138 12644.77 43.50 54452.10 88888.00 2016-05-17 10:54:49.750 138 12644.77 43.48 54452.10 88888.00 2016-05-17 10:54:49.875 138 12644.77 43.48 54452.07 88888.00 2016-05-17 10:54:50.000 138 12644.85 43.55 54452.10 88888.00 2016-05-17 10:54:50.125 138 12644.90 43.58 54452.10 88888.00 2016-05-17 10:54:50.250 138 12644.90 43.58 54452.12 88888.00 2016-05-17 10:54:50.375 138 12644.95 43.62 54452.12 88888.00 2016-05-17 10:54:50.500 138 12644.98 43.67 54452.15 88888.00 2016-05-17 10:54:50.625 138 12645.00 43.70 54452.15 88888.00 2016-05-17 10:54:50.750 138 12645.02 43.73 54452.15 88888.00 2016-05-17 10:54:50.875 138 12645.12 43.75 54452.10 88888.00 2016-05-17 10:54:51.000 138 12645.23 43.75 54452.10 88888.00 2016-05-17 10:54:51.125 138 12645.25 43.80 54452.15 88888.00 2016-05-17 10:54:51.250 138 12645.25 43.83 54452.20 88888.00 2016-05-17 10:54:51.375 138 12645.30 43.83 54452.22 88888.00 2016-05-17 10:54:51.500 138 12645.30 43.83 54452.20 88888.00 2016-05-17 10:54:51.625 138 12645.30 43.85 54452.18 88888.00 2016-05-17 10:54:51.750 138 12645.38 43.88 54452.20 88888.00 2016-05-17 10:54:51.875 138 12645.40 43.88 54452.20 88888.00 2016-05-17 10:54:52.000 138 12645.40 43.83 54452.20 88888.00 2016-05-17 10:54:52.125 138 12645.45 43.88 54452.22 88888.00 2016-05-17 10:54:52.250 138 12645.45 43.90 54452.22 88888.00 2016-05-17 10:54:52.375 138 12645.50 43.95 54452.25 88888.00 2016-05-17 10:54:52.500 138 12645.50 43.98 54452.22 88888.00 2016-05-17 10:54:52.625 138 12645.50 43.95 54452.20 88888.00 2016-05-17 10:54:52.750 138 12645.52 43.98 54452.22 88888.00 2016-05-17 10:54:52.875 138 12645.52 43.98 54452.22 88888.00 2016-05-17 10:54:53.000 138 12645.58 43.98 54452.20 88888.00 2016-05-17 10:54:53.125 138 12645.62 44.02 54452.22 88888.00 2016-05-17 10:54:53.250 138 12645.67 44.02 54452.28 88888.00 2016-05-17 10:54:53.375 138 12645.75 44.02 54452.28 88888.00 2016-05-17 10:54:53.500 138 12645.77 44.02 54452.28 88888.00 2016-05-17 10:54:53.625 138 12645.73 44.08 54452.30 88888.00 2016-05-17 10:54:53.750 138 12645.77 44.08 54452.28 88888.00 2016-05-17 10:54:53.875 138 12645.88 44.08 54452.28 88888.00 2016-05-17 10:54:54.000 138 12645.95 44.05 54452.30 88888.00 2016-05-17 10:54:54.125 138 12645.95 44.08 54452.30 88888.00 2016-05-17 10:54:54.250 138 12646.00 44.05 54452.30 88888.00 2016-05-17 10:54:54.375 138 12646.02 44.10 54452.28 88888.00 2016-05-17 10:54:54.500 138 12646.08 44.10 54452.30 88888.00 2016-05-17 10:54:54.625 138 12646.10 44.15 54452.30 88888.00 2016-05-17 10:54:54.750 138 12646.12 44.12 54452.32 88888.00 2016-05-17 10:54:54.875 138 12646.12 44.08 54452.32 88888.00 2016-05-17 10:54:55.000 138 12646.10 44.10 54452.30 88888.00 2016-05-17 10:54:55.125 138 12646.17 44.12 54452.35 88888.00 2016-05-17 10:54:55.250 138 12646.17 44.10 54452.35 88888.00 2016-05-17 10:54:55.375 138 12646.25 44.10 54452.35 88888.00 2016-05-17 10:54:55.500 138 12646.33 44.10 54452.35 88888.00 2016-05-17 10:54:55.625 138 12646.35 44.10 54452.32 88888.00 2016-05-17 10:54:55.750 138 12646.33 44.10 54452.32 88888.00 2016-05-17 10:54:55.875 138 12646.40 44.12 54452.40 88888.00 2016-05-17 10:54:56.000 138 12646.48 44.10 54452.38 88888.00 2016-05-17 10:54:56.125 138 12646.52 44.12 54452.38 88888.00 2016-05-17 10:54:56.250 138 12646.58 44.12 54452.40 88888.00 2016-05-17 10:54:56.375 138 12646.65 44.12 54452.40 88888.00 2016-05-17 10:54:56.500 138 12646.67 44.15 54452.43 88888.00 2016-05-17 10:54:56.625 138 12646.75 44.15 54452.40 88888.00 2016-05-17 10:54:56.750 138 12646.77 44.15 54452.43 88888.00 2016-05-17 10:54:56.875 138 12646.88 44.15 54452.45 88888.00 2016-05-17 10:54:57.000 138 12646.98 44.15 54452.45 88888.00 2016-05-17 10:54:57.125 138 12646.95 44.15 54452.45 88888.00 2016-05-17 10:54:57.250 138 12646.90 44.17 54452.47 88888.00 2016-05-17 10:54:57.375 138 12646.95 44.17 54452.47 88888.00 2016-05-17 10:54:57.500 138 12647.05 44.20 54452.47 88888.00 2016-05-17 10:54:57.625 138 12647.12 44.20 54452.47 88888.00 2016-05-17 10:54:57.750 138 12647.17 44.20 54452.45 88888.00 2016-05-17 10:54:57.875 138 12647.20 44.20 54452.47 88888.00 2016-05-17 10:54:58.000 138 12647.25 44.20 54452.47 88888.00 2016-05-17 10:54:58.125 138 12647.27 44.17 54452.50 88888.00 2016-05-17 10:54:58.250 138 12647.27 44.17 54452.53 88888.00 2016-05-17 10:54:58.375 138 12647.27 44.15 54452.53 88888.00 2016-05-17 10:54:58.500 138 12647.30 44.15 54452.53 88888.00 2016-05-17 10:54:58.625 138 12647.35 44.17 54452.55 88888.00 2016-05-17 10:54:58.750 138 12647.35 44.17 54452.57 88888.00 2016-05-17 10:54:58.875 138 12647.35 44.20 54452.57 88888.00 2016-05-17 10:54:59.000 138 12647.35 44.20 54452.57 88888.00 2016-05-17 10:54:59.125 138 12647.33 44.20 54452.57 88888.00 2016-05-17 10:54:59.250 138 12647.25 44.15 54452.57 88888.00 2016-05-17 10:54:59.375 138 12647.25 44.17 54452.57 88888.00 2016-05-17 10:54:59.500 138 12647.27 44.17 54452.60 88888.00 2016-05-17 10:54:59.625 138 12647.27 44.12 54452.62 88888.00 2016-05-17 10:54:59.750 138 12647.27 44.17 54452.60 88888.00 2016-05-17 10:54:59.875 138 12647.23 44.17 54452.65 88888.00 2016-05-17 10:55:00.000 138 12647.23 44.20 54452.62 88888.00 2016-05-17 10:55:00.125 138 12647.27 44.20 54452.65 88888.00 2016-05-17 10:55:00.250 138 12647.30 44.20 54452.68 88888.00 2016-05-17 10:55:00.375 138 12647.33 44.23 54452.70 88888.00 2016-05-17 10:55:00.500 138 12647.27 44.27 54452.70 88888.00 2016-05-17 10:55:00.625 138 12647.25 44.27 54452.72 88888.00 2016-05-17 10:55:00.750 138 12647.25 44.33 54452.75 88888.00 2016-05-17 10:55:00.875 138 12647.23 44.30 54452.75 88888.00 2016-05-17 10:55:01.000 138 12647.25 44.33 54452.75 88888.00 2016-05-17 10:55:01.125 138 12647.25 44.33 54452.78 88888.00 2016-05-17 10:55:01.250 138 12647.15 44.38 54452.80 88888.00 2016-05-17 10:55:01.375 138 12647.17 44.42 54452.80 88888.00 2016-05-17 10:55:01.500 138 12647.15 44.42 54452.80 88888.00 2016-05-17 10:55:01.625 138 12647.12 44.45 54452.80 88888.00 2016-05-17 10:55:01.750 138 12647.15 44.48 54452.80 88888.00 2016-05-17 10:55:01.875 138 12647.12 44.50 54452.82 88888.00 2016-05-17 10:55:02.000 138 12647.12 44.50 54452.82 88888.00 2016-05-17 10:55:02.125 138 12647.15 44.50 54452.85 88888.00 2016-05-17 10:55:02.250 138 12647.15 44.52 54452.88 88888.00 2016-05-17 10:55:02.375 138 12647.15 44.55 54452.90 88888.00 2016-05-17 10:55:02.500 138 12647.12 44.58 54452.90 88888.00 2016-05-17 10:55:02.625 138 12647.10 44.60 54452.90 88888.00 2016-05-17 10:55:02.750 138 12647.10 44.58 54452.90 88888.00 2016-05-17 10:55:02.875 138 12647.12 44.60 54452.93 88888.00 2016-05-17 10:55:03.000 138 12647.08 44.62 54452.95 88888.00 2016-05-17 10:55:03.125 138 12647.00 44.65 54452.97 88888.00 2016-05-17 10:55:03.250 138 12646.98 44.65 54452.97 88888.00 2016-05-17 10:55:03.375 138 12646.98 44.67 54453.00 88888.00 2016-05-17 10:55:03.500 138 12646.98 44.67 54453.00 88888.00 2016-05-17 10:55:03.625 138 12647.08 44.67 54453.00 88888.00 2016-05-17 10:55:03.750 138 12647.08 44.67 54453.05 88888.00 2016-05-17 10:55:03.875 138 12647.08 44.65 54453.03 88888.00 2016-05-17 10:55:04.000 138 12647.02 44.67 54453.03 88888.00 2016-05-17 10:55:04.125 138 12647.00 44.67 54453.05 88888.00 2016-05-17 10:55:04.250 138 12647.02 44.65 54453.05 88888.00 2016-05-17 10:55:04.375 138 12647.08 44.67 54453.07 88888.00 2016-05-17 10:55:04.500 138 12647.15 44.70 54453.10 88888.00 2016-05-17 10:55:04.625 138 12647.15 44.67 54453.07 88888.00 2016-05-17 10:55:04.750 138 12647.17 44.67 54453.10 88888.00 2016-05-17 10:55:04.875 138 12647.15 44.67 54453.10 88888.00 2016-05-17 10:55:05.000 138 12647.15 44.67 54453.12 88888.00 2016-05-17 10:55:05.125 138 12647.15 44.67 54453.15 88888.00 2016-05-17 10:55:05.250 138 12647.12 44.60 54453.18 88888.00 2016-05-17 10:55:05.375 138 12647.15 44.62 54453.15 88888.00 2016-05-17 10:55:05.500 138 12647.15 44.62 54453.18 88888.00 2016-05-17 10:55:05.625 138 12647.20 44.62 54453.22 88888.00 2016-05-17 10:55:05.750 138 12647.23 44.65 54453.22 88888.00 2016-05-17 10:55:05.875 138 12647.25 44.65 54453.22 88888.00 2016-05-17 10:55:06.000 138 12647.30 44.62 54453.25 88888.00 2016-05-17 10:55:06.125 138 12647.38 44.60 54453.28 88888.00 2016-05-17 10:55:06.250 138 12647.35 44.60 54453.28 88888.00 2016-05-17 10:55:06.375 138 12647.35 44.58 54453.28 88888.00 2016-05-17 10:55:06.500 138 12647.35 44.55 54453.28 88888.00 2016-05-17 10:55:06.625 138 12647.35 44.58 54453.30 88888.00 2016-05-17 10:55:06.750 138 12647.35 44.55 54453.32 88888.00 2016-05-17 10:55:06.875 138 12647.33 44.55 54453.35 88888.00 2016-05-17 10:55:07.000 138 12647.35 44.55 54453.32 88888.00 2016-05-17 10:55:07.125 138 12647.38 44.52 54453.35 88888.00 2016-05-17 10:55:07.250 138 12647.30 44.50 54453.38 88888.00 2016-05-17 10:55:07.375 138 12647.35 44.52 54453.38 88888.00 2016-05-17 10:55:07.500 138 12647.38 44.58 54453.38 88888.00 2016-05-17 10:55:07.625 138 12647.52 44.52 54453.40 88888.00 2016-05-17 10:55:07.750 138 12647.55 44.52 54453.40 88888.00 2016-05-17 10:55:07.875 138 12647.52 44.52 54453.38 88888.00 2016-05-17 10:55:08.000 138 12647.48 44.52 54453.40 88888.00 2016-05-17 10:55:08.125 138 12647.48 44.50 54453.43 88888.00 2016-05-17 10:55:08.250 138 12647.52 44.52 54453.45 88888.00 2016-05-17 10:55:08.375 138 12647.52 44.52 54453.43 88888.00 2016-05-17 10:55:08.500 138 12647.52 44.50 54453.45 88888.00 2016-05-17 10:55:08.625 138 12647.55 44.52 54453.45 88888.00 2016-05-17 10:55:08.750 138 12647.62 44.52 54453.45 88888.00 2016-05-17 10:55:08.875 138 12647.67 44.52 54453.45 88888.00 2016-05-17 10:55:09.000 138 12647.70 44.52 54453.47 88888.00 2016-05-17 10:55:09.125 138 12647.75 44.50 54453.50 88888.00 2016-05-17 10:55:09.250 138 12647.77 44.50 54453.50 88888.00 2016-05-17 10:55:09.375 138 12647.88 44.55 54453.53 88888.00 2016-05-17 10:55:09.500 138 12647.92 44.58 54453.50 88888.00 2016-05-17 10:55:09.625 138 12647.95 44.58 54453.47 88888.00 2016-05-17 10:55:09.750 138 12647.95 44.60 54453.47 88888.00 2016-05-17 10:55:09.875 138 12648.00 44.60 54453.50 88888.00 2016-05-17 10:55:10.000 138 12648.05 44.60 54453.50 88888.00 2016-05-17 10:55:10.125 138 12648.05 44.60 54453.50 88888.00 2016-05-17 10:55:10.250 138 12648.05 44.60 54453.47 88888.00 2016-05-17 10:55:10.375 138 12648.12 44.60 54453.50 88888.00 2016-05-17 10:55:10.500 138 12648.17 44.60 54453.50 88888.00 2016-05-17 10:55:10.625 138 12648.25 44.60 54453.50 88888.00 2016-05-17 10:55:10.750 138 12648.25 44.60 54453.50 88888.00 2016-05-17 10:55:10.875 138 12648.33 44.60 54453.53 88888.00 2016-05-17 10:55:11.000 138 12648.45 44.60 54453.53 88888.00 2016-05-17 10:55:11.125 138 12648.55 44.62 54453.53 88888.00 2016-05-17 10:55:11.250 138 12648.52 44.65 54453.53 88888.00 2016-05-17 10:55:11.375 138 12648.58 44.70 54453.53 88888.00 2016-05-17 10:55:11.500 138 12648.65 44.70 54453.50 88888.00 2016-05-17 10:55:11.625 138 12648.73 44.73 54453.53 88888.00 2016-05-17 10:55:11.750 138 12648.75 44.73 54453.50 88888.00 2016-05-17 10:55:11.875 138 12648.80 44.75 54453.50 88888.00 2016-05-17 10:55:12.000 138 12648.83 44.77 54453.53 88888.00 2016-05-17 10:55:12.125 138 12648.88 44.77 54453.50 88888.00 2016-05-17 10:55:12.250 138 12648.90 44.80 54453.50 88888.00 2016-05-17 10:55:12.375 138 12648.92 44.85 54453.50 88888.00 2016-05-17 10:55:12.500 138 12649.00 44.90 54453.50 88888.00 2016-05-17 10:55:12.625 138 12649.05 44.92 54453.53 88888.00 2016-05-17 10:55:12.750 138 12649.00 44.92 54453.53 88888.00 2016-05-17 10:55:12.875 138 12649.02 44.92 54453.53 88888.00 2016-05-17 10:55:13.000 138 12649.00 44.92 54453.50 88888.00 2016-05-17 10:55:13.125 138 12649.02 44.95 54453.50 88888.00 2016-05-17 10:55:13.250 138 12649.08 44.98 54453.53 88888.00 2016-05-17 10:55:13.375 138 12649.10 45.02 54453.53 88888.00 2016-05-17 10:55:13.500 138 12649.12 45.02 54453.53 88888.00 2016-05-17 10:55:13.625 138 12649.15 45.05 54453.53 88888.00 2016-05-17 10:55:13.750 138 12649.17 45.10 54453.53 88888.00 2016-05-17 10:55:13.875 138 12649.20 45.12 54453.53 88888.00 2016-05-17 10:55:14.000 138 12649.17 45.15 54453.55 88888.00 2016-05-17 10:55:14.125 138 12649.20 45.17 54453.55 88888.00 2016-05-17 10:55:14.250 138 12649.15 45.17 54453.57 88888.00 2016-05-17 10:55:14.375 138 12649.15 45.25 54453.57 88888.00 2016-05-17 10:55:14.500 138 12649.17 45.30 54453.57 88888.00 2016-05-17 10:55:14.625 138 12649.17 45.33 54453.57 88888.00 2016-05-17 10:55:14.750 138 12649.20 45.33 54453.57 88888.00 2016-05-17 10:55:14.875 138 12649.23 45.33 54453.57 88888.00 2016-05-17 10:55:15.000 138 12649.23 45.35 54453.57 88888.00 2016-05-17 10:55:15.125 138 12649.17 45.40 54453.62 88888.00 2016-05-17 10:55:15.250 138 12649.17 45.42 54453.65 88888.00 2016-05-17 10:55:15.375 138 12649.25 45.45 54453.62 88888.00 2016-05-17 10:55:15.500 138 12649.25 45.48 54453.62 88888.00 2016-05-17 10:55:15.625 138 12649.17 45.50 54453.62 88888.00 2016-05-17 10:55:15.750 138 12649.17 45.50 54453.65 88888.00 2016-05-17 10:55:15.875 138 12649.15 45.52 54453.65 88888.00 2016-05-17 10:55:16.000 138 12649.17 45.55 54453.68 88888.00 2016-05-17 10:55:16.125 138 12649.12 45.55 54453.68 88888.00 2016-05-17 10:55:16.250 138 12649.15 45.55 54453.68 88888.00 2016-05-17 10:55:16.375 138 12649.17 45.55 54453.70 88888.00 2016-05-17 10:55:16.500 138 12649.15 45.55 54453.68 88888.00 2016-05-17 10:55:16.625 138 12649.12 45.55 54453.72 88888.00 2016-05-17 10:55:16.750 138 12649.12 45.58 54453.72 88888.00 2016-05-17 10:55:16.875 138 12649.02 45.60 54453.75 88888.00 2016-05-17 10:55:17.000 138 12648.95 45.60 54453.75 88888.00 2016-05-17 10:55:17.125 138 12648.90 45.60 54453.78 88888.00 2016-05-17 10:55:17.250 138 12648.88 45.58 54453.80 88888.00 2016-05-17 10:55:17.375 138 12648.88 45.58 54453.78 88888.00 2016-05-17 10:55:17.500 138 12648.83 45.58 54453.80 88888.00 2016-05-17 10:55:17.625 138 12648.80 45.58 54453.82 88888.00 2016-05-17 10:55:17.750 138 12648.83 45.58 54453.82 88888.00 2016-05-17 10:55:17.875 138 12648.85 45.58 54453.85 88888.00 2016-05-17 10:55:18.000 138 12648.80 45.58 54453.85 88888.00 2016-05-17 10:55:18.125 138 12648.80 45.60 54453.85 88888.00 2016-05-17 10:55:18.250 138 12648.88 45.60 54453.85 88888.00 2016-05-17 10:55:18.375 138 12648.90 45.62 54453.88 88888.00 2016-05-17 10:55:18.500 138 12648.88 45.62 54453.93 88888.00 2016-05-17 10:55:18.625 138 12648.85 45.65 54453.93 88888.00 2016-05-17 10:55:18.750 138 12648.88 45.65 54453.93 88888.00 2016-05-17 10:55:18.875 138 12648.90 45.60 54453.95 88888.00 2016-05-17 10:55:19.000 138 12648.85 45.62 54453.97 88888.00 2016-05-17 10:55:19.125 138 12648.83 45.65 54453.97 88888.00 2016-05-17 10:55:19.250 138 12648.88 45.67 54453.97 88888.00 2016-05-17 10:55:19.375 138 12648.92 45.67 54453.97 88888.00 2016-05-17 10:55:19.500 138 12649.00 45.70 54453.97 88888.00 2016-05-17 10:55:19.625 138 12648.98 45.70 54454.00 88888.00 2016-05-17 10:55:19.750 138 12649.00 45.73 54454.03 88888.00 2016-05-17 10:55:19.875 138 12649.00 45.77 54454.05 88888.00 2016-05-17 10:55:20.000 138 12648.95 45.75 54454.03 88888.00 2016-05-17 10:55:20.125 138 12649.00 45.77 54454.07 88888.00 2016-05-17 10:55:20.250 138 12649.02 45.77 54454.05 88888.00 2016-05-17 10:55:20.375 138 12649.17 45.77 54454.05 88888.00 2016-05-17 10:55:20.500 138 12649.20 45.80 54454.05 88888.00 2016-05-17 10:55:20.625 138 12649.17 45.80 54454.05 88888.00 2016-05-17 10:55:20.750 138 12649.15 45.83 54454.05 88888.00 2016-05-17 10:55:20.875 138 12649.17 45.80 54454.07 88888.00 2016-05-17 10:55:21.000 138 12649.20 45.85 54454.05 88888.00 2016-05-17 10:55:21.125 138 12649.23 45.83 54454.10 88888.00 2016-05-17 10:55:21.250 138 12649.25 45.77 54454.12 88888.00 2016-05-17 10:55:21.375 138 12649.27 45.80 54454.12 88888.00 2016-05-17 10:55:21.500 138 12649.27 45.77 54454.10 88888.00 2016-05-17 10:55:21.625 138 12649.33 45.77 54454.12 88888.00 2016-05-17 10:55:21.750 138 12649.38 45.73 54454.15 88888.00 2016-05-17 10:55:21.875 138 12649.35 45.73 54454.15 88888.00 2016-05-17 10:55:22.000 138 12649.35 45.73 54454.15 88888.00 2016-05-17 10:55:22.125 138 12649.33 45.73 54454.15 88888.00 2016-05-17 10:55:22.250 138 12649.30 45.73 54454.18 88888.00 2016-05-17 10:55:22.375 138 12649.33 45.70 54454.20 88888.00 2016-05-17 10:55:22.500 138 12649.38 45.70 54454.22 88888.00 2016-05-17 10:55:22.625 138 12649.42 45.67 54454.22 88888.00 2016-05-17 10:55:22.750 138 12649.38 45.67 54454.25 88888.00 2016-05-17 10:55:22.875 138 12649.35 45.62 54454.25 88888.00 2016-05-17 10:55:23.000 138 12649.40 45.58 54454.22 88888.00 2016-05-17 10:55:23.125 138 12649.45 45.58 54454.25 88888.00 2016-05-17 10:55:23.250 138 12649.42 45.55 54454.25 88888.00 2016-05-17 10:55:23.375 138 12649.50 45.55 54454.28 88888.00 2016-05-17 10:55:23.500 138 12649.40 45.58 54454.30 88888.00 2016-05-17 10:55:23.625 138 12649.38 45.55 54454.32 88888.00 2016-05-17 10:55:23.750 138 12649.38 45.55 54454.32 88888.00 2016-05-17 10:55:23.875 138 12649.35 45.58 54454.35 88888.00 2016-05-17 10:55:24.000 138 12649.40 45.58 54454.35 88888.00 2016-05-17 10:55:24.125 138 12649.45 45.55 54454.32 88888.00 2016-05-17 10:55:24.250 138 12649.48 45.58 54454.35 88888.00 2016-05-17 10:55:24.375 138 12649.48 45.58 54454.38 88888.00 2016-05-17 10:55:24.500 138 12649.48 45.60 54454.38 88888.00 2016-05-17 10:55:24.625 138 12649.52 45.55 54454.38 88888.00 2016-05-17 10:55:24.750 138 12649.55 45.55 54454.38 88888.00 2016-05-17 10:55:24.875 138 12649.58 45.60 54454.40 88888.00 2016-05-17 10:55:25.000 138 12649.60 45.58 54454.38 88888.00 2016-05-17 10:55:25.125 138 12649.73 45.58 54454.38 88888.00 2016-05-17 10:55:25.250 138 12649.75 45.60 54454.38 88888.00 2016-05-17 10:55:25.375 138 12649.80 45.62 54454.40 88888.00 2016-05-17 10:55:25.500 138 12649.80 45.62 54454.40 88888.00 2016-05-17 10:55:25.625 138 12649.77 45.65 54454.43 88888.00 2016-05-17 10:55:25.750 138 12649.80 45.65 54454.43 88888.00 2016-05-17 10:55:25.875 138 12649.85 45.65 54454.43 88888.00 2016-05-17 10:55:26.000 138 12649.95 45.67 54454.43 88888.00 2016-05-17 10:55:26.125 138 12649.92 45.67 54454.43 88888.00 2016-05-17 10:55:26.250 138 12650.00 45.70 54454.45 88888.00 2016-05-17 10:55:26.375 138 12650.10 45.70 54454.45 88888.00 2016-05-17 10:55:26.500 138 12650.15 45.70 54454.45 88888.00 2016-05-17 10:55:26.625 138 12650.15 45.67 54454.45 88888.00 2016-05-17 10:55:26.750 138 12650.23 45.70 54454.45 88888.00 2016-05-17 10:55:26.875 138 12650.27 45.70 54454.50 88888.00 2016-05-17 10:55:27.000 138 12650.33 45.75 54454.50 88888.00 2016-05-17 10:55:27.125 138 12650.40 45.73 54454.50 88888.00 2016-05-17 10:55:27.250 138 12650.38 45.75 54454.53 88888.00 2016-05-17 10:55:27.375 138 12650.48 45.80 54454.50 88888.00 2016-05-17 10:55:27.500 138 12650.48 45.75 54454.50 88888.00 2016-05-17 10:55:27.625 138 12650.50 45.73 54454.53 88888.00 2016-05-17 10:55:27.750 138 12650.48 45.75 54454.55 88888.00 2016-05-17 10:55:27.875 138 12650.42 45.75 54454.55 88888.00 2016-05-17 10:55:28.000 138 12650.42 45.73 54454.55 88888.00 2016-05-17 10:55:28.125 138 12650.42 45.67 54454.55 88888.00 2016-05-17 10:55:28.250 138 12650.40 45.65 54454.62 88888.00 2016-05-17 10:55:28.375 138 12650.42 45.65 54454.65 88888.00 2016-05-17 10:55:28.500 138 12650.40 45.65 54454.68 88888.00 2016-05-17 10:55:28.625 138 12650.40 45.67 54454.65 88888.00 2016-05-17 10:55:28.750 138 12650.42 45.67 54454.65 88888.00 2016-05-17 10:55:28.875 138 12650.45 45.65 54454.68 88888.00 2016-05-17 10:55:29.000 138 12650.50 45.62 54454.68 88888.00 2016-05-17 10:55:29.125 138 12650.50 45.60 54454.70 88888.00 2016-05-17 10:55:29.250 138 12650.42 45.60 54454.72 88888.00 2016-05-17 10:55:29.375 138 12650.38 45.60 54454.72 88888.00 2016-05-17 10:55:29.500 138 12650.40 45.58 54454.72 88888.00 2016-05-17 10:55:29.625 138 12650.40 45.60 54454.75 88888.00 2016-05-17 10:55:29.750 138 12650.38 45.58 54454.75 88888.00 2016-05-17 10:55:29.875 138 12650.38 45.55 54454.75 88888.00 2016-05-17 10:55:30.000 138 12650.40 45.55 54454.78 88888.00 2016-05-17 10:55:30.125 138 12650.42 45.55 54454.80 88888.00 2016-05-17 10:55:30.250 138 12650.38 45.55 54454.78 88888.00 2016-05-17 10:55:30.375 138 12650.38 45.55 54454.80 88888.00 2016-05-17 10:55:30.500 138 12650.38 45.52 54454.82 88888.00 2016-05-17 10:55:30.625 138 12650.42 45.50 54454.85 88888.00 2016-05-17 10:55:30.750 138 12650.40 45.50 54454.88 88888.00 2016-05-17 10:55:30.875 138 12650.35 45.52 54454.88 88888.00 2016-05-17 10:55:31.000 138 12650.30 45.52 54454.88 88888.00 2016-05-17 10:55:31.125 138 12650.33 45.50 54454.90 88888.00 2016-05-17 10:55:31.250 138 12650.33 45.50 54454.90 88888.00 2016-05-17 10:55:31.375 138 12650.33 45.52 54454.88 88888.00 2016-05-17 10:55:31.500 138 12650.30 45.52 54454.93 88888.00 2016-05-17 10:55:31.625 138 12650.33 45.55 54454.93 88888.00 2016-05-17 10:55:31.750 138 12650.33 45.55 54454.93 88888.00 2016-05-17 10:55:31.875 138 12650.35 45.58 54454.95 88888.00 2016-05-17 10:55:32.000 138 12650.35 45.58 54454.95 88888.00 2016-05-17 10:55:32.125 138 12650.35 45.60 54454.97 88888.00 2016-05-17 10:55:32.250 138 12650.35 45.60 54455.00 88888.00 2016-05-17 10:55:32.375 138 12650.33 45.62 54455.00 88888.00 2016-05-17 10:55:32.500 138 12650.25 45.65 54455.05 88888.00 2016-05-17 10:55:32.625 138 12650.27 45.67 54455.05 88888.00 2016-05-17 10:55:32.750 138 12650.27 45.67 54455.05 88888.00 2016-05-17 10:55:32.875 138 12650.25 45.67 54455.05 88888.00 2016-05-17 10:55:33.000 138 12650.25 45.67 54455.05 88888.00 2016-05-17 10:55:33.125 138 12650.23 45.67 54455.07 88888.00 2016-05-17 10:55:33.250 138 12650.20 45.67 54455.10 88888.00 2016-05-17 10:55:33.375 138 12650.17 45.73 54455.10 88888.00 2016-05-17 10:55:33.500 138 12650.20 45.73 54455.12 88888.00 2016-05-17 10:55:33.625 138 12650.23 45.77 54455.12 88888.00 2016-05-17 10:55:33.750 138 12650.25 45.80 54455.15 88888.00 2016-05-17 10:55:33.875 138 12650.30 45.80 54455.12 88888.00 2016-05-17 10:55:34.000 138 12650.27 45.83 54455.15 88888.00 2016-05-17 10:55:34.125 138 12650.25 45.85 54455.15 88888.00 2016-05-17 10:55:34.250 138 12650.25 45.88 54455.15 88888.00 2016-05-17 10:55:34.375 138 12650.25 45.88 54455.15 88888.00 2016-05-17 10:55:34.500 138 12650.27 45.92 54455.18 88888.00 2016-05-17 10:55:34.625 138 12650.25 45.98 54455.18 88888.00 2016-05-17 10:55:34.750 138 12650.25 45.95 54455.18 88888.00 2016-05-17 10:55:34.875 138 12650.23 46.00 54455.20 88888.00 2016-05-17 10:55:35.000 138 12650.27 46.00 54455.20 88888.00 2016-05-17 10:55:35.125 138 12650.27 46.00 54455.20 88888.00 2016-05-17 10:55:35.250 138 12650.23 46.00 54455.22 88888.00 2016-05-17 10:55:35.375 138 12650.23 46.05 54455.25 88888.00 2016-05-17 10:55:35.500 138 12650.23 46.10 54455.25 88888.00 2016-05-17 10:55:35.625 138 12650.25 46.12 54455.25 88888.00 2016-05-17 10:55:35.750 138 12650.27 46.15 54455.22 88888.00 2016-05-17 10:55:35.875 138 12650.33 46.20 54455.28 88888.00 2016-05-17 10:55:36.000 138 12650.33 46.25 54455.28 88888.00 2016-05-17 10:55:36.125 138 12650.35 46.27 54455.32 88888.00 2016-05-17 10:55:36.250 138 12650.38 46.27 54455.32 88888.00 2016-05-17 10:55:36.375 138 12650.40 46.30 54455.32 88888.00 2016-05-17 10:55:36.500 138 12650.38 46.33 54455.30 88888.00 2016-05-17 10:55:36.625 138 12650.40 46.38 54455.30 88888.00 2016-05-17 10:55:36.750 138 12650.48 46.40 54455.32 88888.00 2016-05-17 10:55:36.875 138 12650.50 46.42 54455.35 88888.00 2016-05-17 10:55:37.000 138 12650.58 46.48 54455.32 88888.00 2016-05-17 10:55:37.125 138 12650.60 46.52 54455.35 88888.00 2016-05-17 10:55:37.250 138 12650.55 46.58 54455.38 88888.00 2016-05-17 10:55:37.375 138 12650.58 46.62 54455.40 88888.00 2016-05-17 10:55:37.500 138 12650.60 46.67 54455.43 88888.00 2016-05-17 10:55:37.625 138 12650.60 46.67 54455.40 88888.00 2016-05-17 10:55:37.750 138 12650.60 46.70 54455.40 88888.00 2016-05-17 10:55:37.875 138 12650.67 46.75 54455.43 88888.00 2016-05-17 10:55:38.000 138 12650.70 46.77 54455.40 88888.00 2016-05-17 10:55:38.125 138 12650.73 46.77 54455.43 88888.00 2016-05-17 10:55:38.250 138 12650.75 46.75 54455.45 88888.00 2016-05-17 10:55:38.375 138 12650.75 46.83 54455.45 88888.00 2016-05-17 10:55:38.500 138 12650.67 46.85 54455.45 88888.00 2016-05-17 10:55:38.625 138 12650.65 46.88 54455.45 88888.00 2016-05-17 10:55:38.750 138 12650.65 46.88 54455.45 88888.00 2016-05-17 10:55:38.875 138 12650.67 46.88 54455.47 88888.00 2016-05-17 10:55:39.000 138 12650.67 46.88 54455.50 88888.00 2016-05-17 10:55:39.125 138 12650.73 46.90 54455.50 88888.00 2016-05-17 10:55:39.250 138 12650.77 46.88 54455.50 88888.00 2016-05-17 10:55:39.375 138 12650.80 46.88 54455.53 88888.00 2016-05-17 10:55:39.500 138 12650.77 46.90 54455.53 88888.00 2016-05-17 10:55:39.625 138 12650.75 46.88 54455.53 88888.00 2016-05-17 10:55:39.750 138 12650.80 46.90 54455.53 88888.00 2016-05-17 10:55:39.875 138 12650.83 46.92 54455.55 88888.00 2016-05-17 10:55:40.000 138 12650.77 46.92 54455.55 88888.00 2016-05-17 10:55:40.125 138 12650.80 46.92 54455.57 88888.00 2016-05-17 10:55:40.250 138 12650.90 46.90 54455.60 88888.00 2016-05-17 10:55:40.375 138 12650.98 46.92 54455.57 88888.00 2016-05-17 10:55:40.500 138 12650.98 46.95 54455.57 88888.00 2016-05-17 10:55:40.625 138 12651.05 46.92 54455.57 88888.00 2016-05-17 10:55:40.750 138 12651.02 46.98 54455.57 88888.00 2016-05-17 10:55:40.875 138 12651.05 46.98 54455.60 88888.00 2016-05-17 10:55:41.000 138 12651.00 47.00 54455.60 88888.00 2016-05-17 10:55:41.125 138 12651.02 46.98 54455.62 88888.00 2016-05-17 10:55:41.250 138 12651.05 46.98 54455.65 88888.00 2016-05-17 10:55:41.375 138 12651.12 46.98 54455.65 88888.00 2016-05-17 10:55:41.500 138 12651.17 46.95 54455.65 88888.00 2016-05-17 10:55:41.625 138 12651.20 46.98 54455.65 88888.00 2016-05-17 10:55:41.750 138 12651.15 47.00 54455.65 88888.00 2016-05-17 10:55:41.875 138 12651.15 46.98 54455.62 88888.00 2016-05-17 10:55:42.000 138 12651.20 46.98 54455.62 88888.00 2016-05-17 10:55:42.125 138 12651.20 47.00 54455.65 88888.00 2016-05-17 10:55:42.250 138 12651.20 47.00 54455.65 88888.00 2016-05-17 10:55:42.375 138 12651.23 47.00 54455.65 88888.00 2016-05-17 10:55:42.500 138 12651.23 47.02 54455.65 88888.00 2016-05-17 10:55:42.625 138 12651.35 47.02 54455.68 88888.00 2016-05-17 10:55:42.750 138 12651.42 47.00 54455.68 88888.00 2016-05-17 10:55:42.875 138 12651.45 47.00 54455.70 88888.00 2016-05-17 10:55:43.000 138 12651.50 46.98 54455.68 88888.00 2016-05-17 10:55:43.125 138 12651.50 46.98 54455.70 88888.00 2016-05-17 10:55:43.250 138 12651.48 46.98 54455.72 88888.00 2016-05-17 10:55:43.375 138 12651.50 47.00 54455.72 88888.00 2016-05-17 10:55:43.500 138 12651.52 47.00 54455.72 88888.00 2016-05-17 10:55:43.625 138 12651.52 46.98 54455.72 88888.00 2016-05-17 10:55:43.750 138 12651.55 46.98 54455.72 88888.00 2016-05-17 10:55:43.875 138 12651.50 46.95 54455.75 88888.00 2016-05-17 10:55:44.000 138 12651.48 47.00 54455.78 88888.00 2016-05-17 10:55:44.125 138 12651.50 47.02 54455.80 88888.00 2016-05-17 10:55:44.250 138 12651.52 47.02 54455.80 88888.00 2016-05-17 10:55:44.375 138 12651.58 47.02 54455.80 88888.00 2016-05-17 10:55:44.500 138 12651.55 47.02 54455.80 88888.00 2016-05-17 10:55:44.625 138 12651.55 47.02 54455.80 88888.00 2016-05-17 10:55:44.750 138 12651.58 47.02 54455.80 88888.00 2016-05-17 10:55:44.875 138 12651.58 47.02 54455.82 88888.00 2016-05-17 10:55:45.000 138 12651.60 47.02 54455.82 88888.00 2016-05-17 10:55:45.125 138 12651.62 47.02 54455.85 88888.00 2016-05-17 10:55:45.250 138 12651.62 47.02 54455.85 88888.00 2016-05-17 10:55:45.375 138 12651.67 47.02 54455.85 88888.00 2016-05-17 10:55:45.500 138 12651.75 47.02 54455.85 88888.00 2016-05-17 10:55:45.625 138 12651.80 47.05 54455.88 88888.00 2016-05-17 10:55:45.750 138 12651.80 47.05 54455.88 88888.00 2016-05-17 10:55:45.875 138 12651.83 47.00 54455.90 88888.00 2016-05-17 10:55:46.000 138 12651.85 47.02 54455.90 88888.00 2016-05-17 10:55:46.125 138 12651.88 47.02 54455.93 88888.00 2016-05-17 10:55:46.250 138 12651.85 47.00 54455.93 88888.00 2016-05-17 10:55:46.375 138 12651.85 47.00 54455.95 88888.00 2016-05-17 10:55:46.500 138 12651.90 47.00 54455.95 88888.00 2016-05-17 10:55:46.625 138 12651.92 47.00 54455.95 88888.00 2016-05-17 10:55:46.750 138 12651.92 47.02 54455.95 88888.00 2016-05-17 10:55:46.875 138 12651.92 47.02 54455.97 88888.00 2016-05-17 10:55:47.000 138 12651.95 46.98 54455.97 88888.00 2016-05-17 10:55:47.125 138 12652.00 46.95 54456.00 88888.00 2016-05-17 10:55:47.250 138 12652.02 46.95 54456.00 88888.00 2016-05-17 10:55:47.375 138 12652.02 46.98 54456.00 88888.00 2016-05-17 10:55:47.500 138 12652.05 46.95 54456.00 88888.00 2016-05-17 10:55:47.625 138 12652.10 46.92 54456.03 88888.00 2016-05-17 10:55:47.750 138 12652.12 46.90 54456.03 88888.00 2016-05-17 10:55:47.875 138 12652.08 46.88 54456.05 88888.00 2016-05-17 10:55:48.000 138 12652.00 46.88 54456.05 88888.00 2016-05-17 10:55:48.125 138 12652.02 46.88 54456.12 88888.00 2016-05-17 10:55:48.250 138 12652.08 46.85 54456.12 88888.00 2016-05-17 10:55:48.375 138 12652.12 46.85 54456.12 88888.00 2016-05-17 10:55:48.500 138 12652.10 46.85 54456.12 88888.00 2016-05-17 10:55:48.625 138 12652.08 46.77 54456.12 88888.00 2016-05-17 10:55:48.750 138 12652.08 46.75 54456.15 88888.00 2016-05-17 10:55:48.875 138 12652.05 46.75 54456.18 88888.00 2016-05-17 10:55:49.000 138 12652.00 46.75 54456.18 88888.00 2016-05-17 10:55:49.125 138 12652.02 46.75 54456.20 88888.00 2016-05-17 10:55:49.250 138 12652.02 46.75 54456.22 88888.00 2016-05-17 10:55:49.375 138 12652.05 46.73 54456.22 88888.00 2016-05-17 10:55:49.500 138 12651.98 46.67 54456.25 88888.00 2016-05-17 10:55:49.625 138 12651.98 46.70 54456.28 88888.00 2016-05-17 10:55:49.750 138 12651.92 46.73 54456.28 88888.00 2016-05-17 10:55:49.875 138 12651.85 46.73 54456.30 88888.00 2016-05-17 10:55:50.000 138 12651.83 46.75 54456.32 88888.00 2016-05-17 10:55:50.125 138 12651.88 46.75 54456.35 88888.00 2016-05-17 10:55:50.250 138 12651.90 46.77 54456.35 88888.00 2016-05-17 10:55:50.375 138 12651.92 46.77 54456.35 88888.00 2016-05-17 10:55:50.500 138 12651.90 46.77 54456.38 88888.00 2016-05-17 10:55:50.625 138 12651.90 46.73 54456.35 88888.00 2016-05-17 10:55:50.750 138 12651.95 46.77 54456.38 88888.00 2016-05-17 10:55:50.875 138 12651.95 46.77 54456.40 88888.00 2016-05-17 10:55:51.000 138 12651.92 46.77 54456.40 88888.00 2016-05-17 10:55:51.125 138 12651.83 46.73 54456.45 88888.00 2016-05-17 10:55:51.250 138 12651.77 46.70 54456.45 88888.00 2016-05-17 10:55:51.375 138 12651.83 46.73 54456.45 88888.00 2016-05-17 10:55:51.500 138 12651.77 46.73 54456.47 88888.00 2016-05-17 10:55:51.625 138 12651.75 46.73 54456.47 88888.00 2016-05-17 10:55:51.750 138 12651.80 46.70 54456.50 88888.00 2016-05-17 10:55:51.875 138 12651.83 46.73 54456.53 88888.00 2016-05-17 10:55:52.000 138 12651.77 46.70 54456.55 88888.00 2016-05-17 10:55:52.125 138 12651.65 46.67 54456.53 88888.00 2016-05-17 10:55:52.250 138 12651.58 46.65 54456.57 88888.00 2016-05-17 10:55:52.375 138 12651.60 46.65 54456.57 88888.00 2016-05-17 10:55:52.500 138 12651.65 46.65 54456.57 88888.00 2016-05-17 10:55:52.625 138 12651.65 46.65 54456.60 88888.00 2016-05-17 10:55:52.750 138 12651.67 46.65 54456.62 88888.00 2016-05-17 10:55:52.875 138 12651.67 46.65 54456.65 88888.00 2016-05-17 10:55:53.000 138 12651.62 46.62 54456.65 88888.00 2016-05-17 10:55:53.125 138 12651.62 46.62 54456.68 88888.00 2016-05-17 10:55:53.250 138 12651.62 46.60 54456.68 88888.00 2016-05-17 10:55:53.375 138 12651.73 46.60 54456.68 88888.00 2016-05-17 10:55:53.500 138 12651.77 46.60 54456.68 88888.00 2016-05-17 10:55:53.625 138 12651.77 46.58 54456.70 88888.00 2016-05-17 10:55:53.750 138 12651.75 46.55 54456.70 88888.00 2016-05-17 10:55:53.875 138 12651.75 46.55 54456.70 88888.00 2016-05-17 10:55:54.000 138 12651.77 46.58 54456.72 88888.00 2016-05-17 10:55:54.125 138 12651.88 46.55 54456.72 88888.00 2016-05-17 10:55:54.250 138 12651.90 46.52 54456.75 88888.00 2016-05-17 10:55:54.375 138 12651.88 46.50 54456.75 88888.00 2016-05-17 10:55:54.500 138 12651.77 46.50 54456.78 88888.00 2016-05-17 10:55:54.625 138 12651.77 46.50 54456.80 88888.00 2016-05-17 10:55:54.750 138 12651.77 46.50 54456.82 88888.00 2016-05-17 10:55:54.875 138 12651.75 46.50 54456.82 88888.00 2016-05-17 10:55:55.000 138 12651.67 46.52 54456.85 88888.00 2016-05-17 10:55:55.125 138 12651.70 46.52 54456.85 88888.00 2016-05-17 10:55:55.250 138 12651.70 46.52 54456.90 88888.00 2016-05-17 10:55:55.375 138 12651.70 46.50 54456.88 88888.00 2016-05-17 10:55:55.500 138 12651.65 46.50 54456.90 88888.00 2016-05-17 10:55:55.625 138 12651.60 46.50 54456.93 88888.00 2016-05-17 10:55:55.750 138 12651.65 46.50 54456.95 88888.00 2016-05-17 10:55:55.875 138 12651.60 46.48 54456.97 88888.00 2016-05-17 10:55:56.000 138 12651.60 46.48 54456.95 88888.00 2016-05-17 10:55:56.125 138 12651.62 46.52 54456.97 88888.00 2016-05-17 10:55:56.250 138 12651.62 46.55 54457.03 88888.00 2016-05-17 10:55:56.375 138 12651.65 46.55 54457.03 88888.00 2016-05-17 10:55:56.500 138 12651.62 46.52 54457.05 88888.00 2016-05-17 10:55:56.625 138 12651.58 46.55 54457.07 88888.00 2016-05-17 10:55:56.750 138 12651.60 46.50 54457.07 88888.00 2016-05-17 10:55:56.875 138 12651.58 46.50 54457.10 88888.00 2016-05-17 10:55:57.000 138 12651.58 46.48 54457.10 88888.00 2016-05-17 10:55:57.125 138 12651.52 46.48 54457.10 88888.00 2016-05-17 10:55:57.250 138 12651.38 46.48 54457.12 88888.00 2016-05-17 10:55:57.375 138 12651.27 46.45 54457.12 88888.00 2016-05-17 10:55:57.500 138 12651.27 46.42 54457.15 88888.00 2016-05-17 10:55:57.625 138 12651.25 46.42 54457.12 88888.00 2016-05-17 10:55:57.750 138 12651.23 46.42 54457.20 88888.00 2016-05-17 10:55:57.875 138 12651.17 46.42 54457.20 88888.00 2016-05-17 10:55:58.000 138 12651.15 46.40 54457.22 88888.00 2016-05-17 10:55:58.125 138 12651.12 46.40 54457.25 88888.00 2016-05-17 10:55:58.250 138 12651.10 46.38 54457.25 88888.00 2016-05-17 10:55:58.375 138 12651.10 46.40 54457.28 88888.00 2016-05-17 10:55:58.500 138 12651.12 46.38 54457.30 88888.00 2016-05-17 10:55:58.625 138 12651.08 46.40 54457.32 88888.00 2016-05-17 10:55:58.750 138 12651.10 46.40 54457.32 88888.00 2016-05-17 10:55:58.875 138 12651.10 46.40 54457.35 88888.00 2016-05-17 10:55:59.000 138 12651.02 46.38 54457.32 88888.00 2016-05-17 10:55:59.125 138 12650.98 46.35 54457.35 88888.00 2016-05-17 10:55:59.250 138 12650.95 46.33 54457.35 88888.00 2016-05-17 10:55:59.375 138 12650.95 46.33 54457.35 88888.00 2016-05-17 10:55:59.500 138 12650.95 46.33 54457.38 88888.00 2016-05-17 10:55:59.625 138 12650.98 46.33 54457.35 88888.00 2016-05-17 10:55:59.750 138 12650.95 46.33 54457.35 88888.00 2016-05-17 10:55:59.875 138 12650.95 46.33 54457.38 88888.00 2016-05-17 10:56:00.000 138 12650.98 46.35 54457.38 88888.00 2016-05-17 10:56:00.125 138 12651.02 46.38 54457.40 88888.00 2016-05-17 10:56:00.250 138 12651.05 46.40 54457.40 88888.00 2016-05-17 10:56:00.375 138 12651.08 46.40 54457.43 88888.00 2016-05-17 10:56:00.500 138 12651.00 46.42 54457.43 88888.00 2016-05-17 10:56:00.625 138 12651.02 46.42 54457.43 88888.00 2016-05-17 10:56:00.750 138 12651.08 46.42 54457.43 88888.00 2016-05-17 10:56:00.875 138 12651.02 46.45 54457.47 88888.00 2016-05-17 10:56:01.000 138 12651.00 46.48 54457.45 88888.00 2016-05-17 10:56:01.125 138 12650.98 46.50 54457.45 88888.00 2016-05-17 10:56:01.250 138 12650.98 46.50 54457.50 88888.00 2016-05-17 10:56:01.375 138 12650.98 46.52 54457.50 88888.00 2016-05-17 10:56:01.500 138 12650.95 46.60 54457.50 88888.00 2016-05-17 10:56:01.625 138 12650.95 46.62 54457.53 88888.00 2016-05-17 10:56:01.750 138 12650.98 46.67 54457.53 88888.00 2016-05-17 10:56:01.875 138 12651.02 46.70 54457.53 88888.00 2016-05-17 10:56:02.000 138 12651.05 46.70 54457.53 88888.00 2016-05-17 10:56:02.125 138 12651.08 46.75 54457.55 88888.00 2016-05-17 10:56:02.250 138 12651.05 46.77 54457.57 88888.00 2016-05-17 10:56:02.375 138 12651.08 46.80 54457.57 88888.00 2016-05-17 10:56:02.500 138 12651.17 46.83 54457.57 88888.00 2016-05-17 10:56:02.625 138 12651.23 46.85 54457.57 88888.00 2016-05-17 10:56:02.750 138 12651.25 46.88 54457.57 88888.00 2016-05-17 10:56:02.875 138 12651.23 46.92 54457.60 88888.00 2016-05-17 10:56:03.000 138 12651.17 46.92 54457.60 88888.00 2016-05-17 10:56:03.125 138 12651.20 46.92 54457.60 88888.00 2016-05-17 10:56:03.250 138 12651.30 46.92 54457.62 88888.00 2016-05-17 10:56:03.375 138 12651.38 46.95 54457.62 88888.00 2016-05-17 10:56:03.500 138 12651.30 46.95 54457.62 88888.00 2016-05-17 10:56:03.625 138 12651.33 46.98 54457.62 88888.00 2016-05-17 10:56:03.750 138 12651.35 46.98 54457.62 88888.00 2016-05-17 10:56:03.875 138 12651.33 46.95 54457.65 88888.00 2016-05-17 10:56:04.000 138 12651.33 46.95 54457.68 88888.00 2016-05-17 10:56:04.125 138 12651.35 46.95 54457.70 88888.00 2016-05-17 10:56:04.250 138 12651.30 46.90 54457.70 88888.00 2016-05-17 10:56:04.375 138 12651.27 46.90 54457.68 88888.00 2016-05-17 10:56:04.500 138 12651.20 46.92 54457.70 88888.00 2016-05-17 10:56:04.625 138 12651.15 46.92 54457.70 88888.00 2016-05-17 10:56:04.750 138 12651.15 46.90 54457.72 88888.00 2016-05-17 10:56:04.875 138 12651.15 46.88 54457.75 88888.00 2016-05-17 10:56:05.000 138 12651.15 46.85 54457.75 88888.00 2016-05-17 10:56:05.125 138 12651.10 46.85 54457.78 88888.00 2016-05-17 10:56:05.250 138 12651.08 46.85 54457.78 88888.00 2016-05-17 10:56:05.375 138 12651.10 46.88 54457.78 88888.00 2016-05-17 10:56:05.500 138 12651.08 46.85 54457.78 88888.00 2016-05-17 10:56:05.625 138 12651.02 46.83 54457.80 88888.00 2016-05-17 10:56:05.750 138 12650.95 46.77 54457.82 88888.00 2016-05-17 10:56:05.875 138 12650.92 46.77 54457.82 88888.00 2016-05-17 10:56:06.000 138 12650.95 46.75 54457.82 88888.00 2016-05-17 10:56:06.125 138 12650.90 46.75 54457.85 88888.00 2016-05-17 10:56:06.250 138 12650.90 46.73 54457.85 88888.00 2016-05-17 10:56:06.375 138 12650.90 46.70 54457.90 88888.00 2016-05-17 10:56:06.500 138 12650.90 46.73 54457.93 88888.00 2016-05-17 10:56:06.625 138 12650.95 46.70 54457.93 88888.00 2016-05-17 10:56:06.750 138 12650.98 46.67 54457.90 88888.00 2016-05-17 10:56:06.875 138 12650.98 46.70 54457.90 88888.00 2016-05-17 10:56:07.000 138 12651.00 46.73 54457.90 88888.00 2016-05-17 10:56:07.125 138 12651.00 46.75 54457.93 88888.00 2016-05-17 10:56:07.250 138 12650.98 46.75 54457.93 88888.00 2016-05-17 10:56:07.375 138 12650.98 46.75 54457.93 88888.00 2016-05-17 10:56:07.500 138 12650.92 46.75 54457.93 88888.00 2016-05-17 10:56:07.625 138 12650.83 46.75 54457.93 88888.00 2016-05-17 10:56:07.750 138 12650.83 46.77 54457.95 88888.00 2016-05-17 10:56:07.875 138 12650.92 46.75 54457.97 88888.00 2016-05-17 10:56:08.000 138 12650.92 46.77 54458.00 88888.00 2016-05-17 10:56:08.125 138 12650.92 46.75 54458.00 88888.00 2016-05-17 10:56:08.250 138 12650.90 46.75 54458.03 88888.00 2016-05-17 10:56:08.375 138 12650.95 46.77 54457.97 88888.00 2016-05-17 10:56:08.500 138 12650.95 46.77 54457.97 88888.00 2016-05-17 10:56:08.625 138 12650.88 46.80 54457.97 88888.00 2016-05-17 10:56:08.750 138 12650.90 46.83 54457.97 88888.00 2016-05-17 10:56:08.875 138 12650.95 46.85 54458.00 88888.00 2016-05-17 10:56:09.000 138 12651.02 46.83 54458.00 88888.00 2016-05-17 10:56:09.125 138 12651.10 46.83 54458.03 88888.00 2016-05-17 10:56:09.250 138 12651.10 46.80 54458.03 88888.00 2016-05-17 10:56:09.375 138 12651.15 46.83 54458.05 88888.00 2016-05-17 10:56:09.500 138 12651.15 46.88 54458.05 88888.00 2016-05-17 10:56:09.625 138 12651.10 46.85 54458.05 88888.00 2016-05-17 10:56:09.750 138 12651.02 46.85 54458.05 88888.00 2016-05-17 10:56:09.875 138 12651.00 46.88 54458.05 88888.00 2016-05-17 10:56:10.000 138 12651.10 46.90 54458.03 88888.00 2016-05-17 10:56:10.125 138 12651.17 46.90 54458.03 88888.00 2016-05-17 10:56:10.250 138 12651.23 46.90 54458.05 88888.00 2016-05-17 10:56:10.375 138 12651.25 46.90 54458.07 88888.00 2016-05-17 10:56:10.500 138 12651.25 46.90 54458.07 88888.00 2016-05-17 10:56:10.625 138 12651.25 46.92 54458.10 88888.00 2016-05-17 10:56:10.750 138 12651.27 46.92 54458.07 88888.00 2016-05-17 10:56:10.875 138 12651.27 46.95 54458.10 88888.00 2016-05-17 10:56:11.000 138 12651.27 46.92 54458.07 88888.00 2016-05-17 10:56:11.125 138 12651.27 46.92 54458.07 88888.00 2016-05-17 10:56:11.250 138 12651.25 46.90 54458.10 88888.00 2016-05-17 10:56:11.375 138 12651.25 46.90 54458.10 88888.00 2016-05-17 10:56:11.500 138 12651.27 46.92 54458.10 88888.00 2016-05-17 10:56:11.625 138 12651.27 46.92 54458.10 88888.00 2016-05-17 10:56:11.750 138 12651.25 46.98 54458.12 88888.00 2016-05-17 10:56:11.875 138 12651.23 46.95 54458.15 88888.00 2016-05-17 10:56:12.000 138 12651.25 46.98 54458.12 88888.00 2016-05-17 10:56:12.125 138 12651.27 46.98 54458.12 88888.00 2016-05-17 10:56:12.250 138 12651.27 46.95 54458.12 88888.00 2016-05-17 10:56:12.375 138 12651.27 47.00 54458.12 88888.00 2016-05-17 10:56:12.500 138 12651.25 47.00 54458.12 88888.00 2016-05-17 10:56:12.625 138 12651.23 47.02 54458.12 88888.00 2016-05-17 10:56:12.750 138 12651.20 47.05 54458.15 88888.00 2016-05-17 10:56:12.875 138 12651.20 47.00 54458.15 88888.00 2016-05-17 10:56:13.000 138 12651.20 47.00 54458.10 88888.00 2016-05-17 10:56:13.125 138 12651.20 47.05 54458.12 88888.00 2016-05-17 10:56:13.250 138 12651.23 47.02 54458.15 88888.00 2016-05-17 10:56:13.375 138 12651.25 47.05 54458.12 88888.00 2016-05-17 10:56:13.500 138 12651.27 47.08 54458.12 88888.00 2016-05-17 10:56:13.625 138 12651.23 47.08 54458.15 88888.00 2016-05-17 10:56:13.750 138 12651.20 47.10 54458.15 88888.00 2016-05-17 10:56:13.875 138 12651.23 47.12 54458.15 88888.00 2016-05-17 10:56:14.000 138 12651.27 47.12 54458.15 88888.00 2016-05-17 10:56:14.125 138 12651.33 47.12 54458.18 88888.00 2016-05-17 10:56:14.250 138 12651.33 47.12 54458.15 88888.00 2016-05-17 10:56:14.375 138 12651.30 47.12 54458.12 88888.00 2016-05-17 10:56:14.500 138 12651.27 47.15 54458.12 88888.00 2016-05-17 10:56:14.625 138 12651.25 47.15 54458.12 88888.00 2016-05-17 10:56:14.750 138 12651.30 47.17 54458.12 88888.00 2016-05-17 10:56:14.875 138 12651.38 47.17 54458.15 88888.00 2016-05-17 10:56:15.000 138 12651.35 47.17 54458.12 88888.00 2016-05-17 10:56:15.125 138 12651.38 47.17 54458.12 88888.00 2016-05-17 10:56:15.250 138 12651.40 47.17 54458.15 88888.00 2016-05-17 10:56:15.375 138 12651.48 47.17 54458.18 88888.00 2016-05-17 10:56:15.500 138 12651.42 47.20 54458.15 88888.00 2016-05-17 10:56:15.625 138 12651.38 47.23 54458.15 88888.00 2016-05-17 10:56:15.750 138 12651.45 47.23 54458.15 88888.00 2016-05-17 10:56:15.875 138 12651.50 47.23 54458.18 88888.00 2016-05-17 10:56:16.000 138 12651.48 47.23 54458.12 88888.00 2016-05-17 10:56:16.125 138 12651.40 47.23 54458.15 88888.00 2016-05-17 10:56:16.250 138 12651.38 47.25 54458.18 88888.00 2016-05-17 10:56:16.375 138 12651.45 47.23 54458.18 88888.00 2016-05-17 10:56:16.500 138 12651.55 47.27 54458.18 88888.00 2016-05-17 10:56:16.625 138 12651.52 47.25 54458.18 88888.00 2016-05-17 10:56:16.750 138 12651.50 47.23 54458.15 88888.00 2016-05-17 10:56:16.875 138 12651.52 47.20 54458.15 88888.00 2016-05-17 10:56:17.000 138 12651.52 47.23 54458.20 88888.00 2016-05-17 10:56:17.125 138 12651.48 47.25 54458.22 88888.00 2016-05-17 10:56:17.250 138 12651.45 47.23 54458.22 88888.00 2016-05-17 10:56:17.375 138 12651.48 47.30 54458.20 88888.00 2016-05-17 10:56:17.500 138 12651.50 47.27 54458.18 88888.00 2016-05-17 10:56:17.625 138 12651.48 47.27 54458.20 88888.00 2016-05-17 10:56:17.750 138 12651.42 47.25 54458.22 88888.00 2016-05-17 10:56:17.875 138 12651.42 47.25 54458.25 88888.00 2016-05-17 10:56:18.000 138 12651.52 47.30 54458.25 88888.00 2016-05-17 10:56:18.125 138 12651.50 47.30 54458.28 88888.00 2016-05-17 10:56:18.250 138 12651.40 47.27 54458.28 88888.00 2016-05-17 10:56:18.375 138 12651.35 47.27 54458.28 88888.00 2016-05-17 10:56:18.500 138 12651.33 47.27 54458.28 88888.00 2016-05-17 10:56:18.625 138 12651.30 47.33 54458.28 88888.00 2016-05-17 10:56:18.750 138 12651.35 47.33 54458.30 88888.00 2016-05-17 10:56:18.875 138 12651.30 47.33 54458.30 88888.00 2016-05-17 10:56:19.000 138 12651.20 47.33 54458.32 88888.00 2016-05-17 10:56:19.125 138 12651.23 47.30 54458.35 88888.00 2016-05-17 10:56:19.250 138 12651.20 47.27 54458.35 88888.00 2016-05-17 10:56:19.375 138 12651.23 47.30 54458.32 88888.00 2016-05-17 10:56:19.500 138 12651.17 47.33 54458.32 88888.00 2016-05-17 10:56:19.625 138 12651.20 47.35 54458.32 88888.00 2016-05-17 10:56:19.750 138 12651.25 47.35 54458.32 88888.00 2016-05-17 10:56:19.875 138 12651.23 47.35 54458.35 88888.00 2016-05-17 10:56:20.000 138 12651.20 47.40 54458.32 88888.00 2016-05-17 10:56:20.125 138 12651.25 47.45 54458.32 88888.00 2016-05-17 10:56:20.250 138 12651.27 47.42 54458.32 88888.00 2016-05-17 10:56:20.375 138 12651.33 47.48 54458.32 88888.00 2016-05-17 10:56:20.500 138 12651.35 47.50 54458.32 88888.00 2016-05-17 10:56:20.625 138 12651.40 47.52 54458.30 88888.00 2016-05-17 10:56:20.750 138 12651.40 47.55 54458.30 88888.00 2016-05-17 10:56:20.875 138 12651.42 47.58 54458.32 88888.00 2016-05-17 10:56:21.000 138 12651.48 47.60 54458.35 88888.00 2016-05-17 10:56:21.125 138 12651.50 47.62 54458.35 88888.00 2016-05-17 10:56:21.250 138 12651.58 47.67 54458.35 88888.00 2016-05-17 10:56:21.375 138 12651.65 47.70 54458.35 88888.00 2016-05-17 10:56:21.500 138 12651.67 47.73 54458.35 88888.00 2016-05-17 10:56:21.625 138 12651.67 47.73 54458.35 88888.00 2016-05-17 10:56:21.750 138 12651.75 47.77 54458.35 88888.00 2016-05-17 10:56:21.875 138 12651.85 47.77 54458.32 88888.00 2016-05-17 10:56:22.000 138 12651.85 47.77 54458.32 88888.00 2016-05-17 10:56:22.125 138 12651.80 47.80 54458.32 88888.00 2016-05-17 10:56:22.250 138 12651.83 47.83 54458.35 88888.00 2016-05-17 10:56:22.375 138 12651.88 47.88 54458.32 88888.00 2016-05-17 10:56:22.500 138 12651.90 47.90 54458.35 88888.00 2016-05-17 10:56:22.625 138 12651.92 47.92 54458.35 88888.00 2016-05-17 10:56:22.750 138 12651.92 47.95 54458.35 88888.00 2016-05-17 10:56:22.875 138 12651.95 47.95 54458.38 88888.00 2016-05-17 10:56:23.000 138 12651.98 47.98 54458.38 88888.00 2016-05-17 10:56:23.125 138 12651.95 47.98 54458.38 88888.00 2016-05-17 10:56:23.250 138 12651.92 48.00 54458.38 88888.00 2016-05-17 10:56:23.375 138 12652.00 48.02 54458.38 88888.00 2016-05-17 10:56:23.500 138 12651.98 48.02 54458.38 88888.00 2016-05-17 10:56:23.625 138 12651.95 48.02 54458.38 88888.00 2016-05-17 10:56:23.750 138 12651.95 48.02 54458.38 88888.00 2016-05-17 10:56:23.875 138 12651.90 48.05 54458.40 88888.00 2016-05-17 10:56:24.000 138 12651.85 48.08 54458.40 88888.00 2016-05-17 10:56:24.125 138 12651.85 48.02 54458.38 88888.00 2016-05-17 10:56:24.250 138 12651.83 48.02 54458.43 88888.00 2016-05-17 10:56:24.375 138 12651.90 48.02 54458.43 88888.00 2016-05-17 10:56:24.500 138 12651.85 48.02 54458.45 88888.00 2016-05-17 10:56:24.625 138 12651.80 48.02 54458.45 88888.00 2016-05-17 10:56:24.750 138 12651.75 48.02 54458.45 88888.00 2016-05-17 10:56:24.875 138 12651.73 48.00 54458.47 88888.00 2016-05-17 10:56:25.000 138 12651.77 48.00 54458.47 88888.00 2016-05-17 10:56:25.125 138 12651.80 48.00 54458.47 88888.00 2016-05-17 10:56:25.250 138 12651.83 47.95 54458.47 88888.00 2016-05-17 10:56:25.375 138 12651.88 47.98 54458.50 88888.00 2016-05-17 10:56:25.500 138 12651.88 47.98 54458.53 88888.00 2016-05-17 10:56:25.625 138 12651.88 48.00 54458.53 88888.00 2016-05-17 10:56:25.750 138 12651.90 47.98 54458.50 88888.00 2016-05-17 10:56:25.875 138 12651.85 47.95 54458.53 88888.00 2016-05-17 10:56:26.000 138 12651.88 47.92 54458.53 88888.00 2016-05-17 10:56:26.125 138 12651.88 47.98 54458.57 88888.00 2016-05-17 10:56:26.250 138 12651.88 47.98 54458.60 88888.00 2016-05-17 10:56:26.375 138 12651.88 47.98 54458.57 88888.00 2016-05-17 10:56:26.500 138 12651.88 47.95 54458.60 88888.00 2016-05-17 10:56:26.625 138 12651.83 47.95 54458.60 88888.00 2016-05-17 10:56:26.750 138 12651.83 47.95 54458.60 88888.00 2016-05-17 10:56:26.875 138 12651.83 47.95 54458.60 88888.00 2016-05-17 10:56:27.000 138 12651.85 47.95 54458.60 88888.00 2016-05-17 10:56:27.125 138 12651.88 47.98 54458.65 88888.00 2016-05-17 10:56:27.250 138 12651.85 47.98 54458.65 88888.00 2016-05-17 10:56:27.375 138 12651.92 47.98 54458.65 88888.00 2016-05-17 10:56:27.500 138 12651.95 47.98 54458.65 88888.00 2016-05-17 10:56:27.625 138 12652.00 47.98 54458.62 88888.00 2016-05-17 10:56:27.750 138 12652.02 47.98 54458.65 88888.00 2016-05-17 10:56:27.875 138 12652.05 47.98 54458.62 88888.00 2016-05-17 10:56:28.000 138 12652.08 47.95 54458.62 88888.00 2016-05-17 10:56:28.125 138 12652.12 47.92 54458.62 88888.00 2016-05-17 10:56:28.250 138 12652.20 47.95 54458.65 88888.00 2016-05-17 10:56:28.375 138 12652.27 48.00 54458.68 88888.00 2016-05-17 10:56:28.500 138 12652.30 47.98 54458.68 88888.00 2016-05-17 10:56:28.625 138 12652.25 47.98 54458.65 88888.00 2016-05-17 10:56:28.750 138 12652.23 47.98 54458.68 88888.00 2016-05-17 10:56:28.875 138 12652.25 47.95 54458.70 88888.00 2016-05-17 10:56:29.000 138 12652.25 47.95 54458.68 88888.00 2016-05-17 10:56:29.125 138 12652.25 47.92 54458.70 88888.00 2016-05-17 10:56:29.250 138 12652.30 47.90 54458.70 88888.00 2016-05-17 10:56:29.375 138 12652.38 47.92 54458.70 88888.00 2016-05-17 10:56:29.500 138 12652.40 47.92 54458.72 88888.00 2016-05-17 10:56:29.625 138 12652.40 47.90 54458.72 88888.00 2016-05-17 10:56:29.750 138 12652.35 47.88 54458.75 88888.00 2016-05-17 10:56:29.875 138 12652.33 47.85 54458.72 88888.00 2016-05-17 10:56:30.000 138 12652.27 47.85 54458.75 88888.00 2016-05-17 10:56:30.125 138 12652.27 47.83 54458.75 88888.00 2016-05-17 10:56:30.250 138 12652.20 47.83 54458.78 88888.00 2016-05-17 10:56:30.375 138 12652.23 47.83 54458.80 88888.00 2016-05-17 10:56:30.500 138 12652.27 47.85 54458.82 88888.00 2016-05-17 10:56:30.625 138 12652.25 47.80 54458.82 88888.00 2016-05-17 10:56:30.750 138 12652.17 47.80 54458.85 88888.00 2016-05-17 10:56:30.875 138 12652.17 47.80 54458.85 88888.00 2016-05-17 10:56:31.000 138 12652.17 47.77 54458.85 88888.00 2016-05-17 10:56:31.125 138 12652.20 47.80 54458.88 88888.00 2016-05-17 10:56:31.250 138 12652.23 47.77 54458.90 88888.00 2016-05-17 10:56:31.375 138 12652.23 47.77 54458.88 88888.00 2016-05-17 10:56:31.500 138 12652.15 47.75 54458.88 88888.00 2016-05-17 10:56:31.625 138 12652.12 47.75 54458.93 88888.00 2016-05-17 10:56:31.750 138 12652.12 47.80 54458.93 88888.00 2016-05-17 10:56:31.875 138 12652.05 47.77 54458.95 88888.00 2016-05-17 10:56:32.000 138 12652.00 47.75 54458.97 88888.00 2016-05-17 10:56:32.125 138 12652.02 47.73 54459.00 88888.00 2016-05-17 10:56:32.250 138 12652.05 47.70 54458.97 88888.00 2016-05-17 10:56:32.375 138 12652.05 47.70 54458.97 88888.00 2016-05-17 10:56:32.500 138 12652.02 47.73 54459.00 88888.00 2016-05-17 10:56:32.625 138 12652.02 47.67 54459.03 88888.00 2016-05-17 10:56:32.750 138 12652.08 47.65 54459.03 88888.00 2016-05-17 10:56:32.875 138 12652.08 47.65 54459.03 88888.00 2016-05-17 10:56:33.000 138 12652.05 47.65 54459.00 88888.00 2016-05-17 10:56:33.125 138 12652.02 47.60 54459.03 88888.00 2016-05-17 10:56:33.250 138 12652.05 47.60 54459.05 88888.00 2016-05-17 10:56:33.375 138 12652.08 47.60 54459.05 88888.00 2016-05-17 10:56:33.500 138 12652.08 47.58 54459.05 88888.00 2016-05-17 10:56:33.625 138 12652.02 47.58 54459.05 88888.00 2016-05-17 10:56:33.750 138 12651.98 47.58 54459.07 88888.00 2016-05-17 10:56:33.875 138 12651.98 47.58 54459.10 88888.00 2016-05-17 10:56:34.000 138 12651.98 47.58 54459.12 88888.00 2016-05-17 10:56:34.125 138 12651.98 47.58 54459.15 88888.00 2016-05-17 10:56:34.250 138 12651.95 47.58 54459.18 88888.00 2016-05-17 10:56:34.375 138 12652.00 47.58 54459.18 88888.00 2016-05-17 10:56:34.500 138 12652.00 47.60 54459.20 88888.00 2016-05-17 10:56:34.625 138 12651.98 47.60 54459.18 88888.00 2016-05-17 10:56:34.750 138 12651.90 47.60 54459.20 88888.00 2016-05-17 10:56:34.875 138 12651.92 47.60 54459.20 88888.00 2016-05-17 10:56:35.000 138 12651.92 47.60 54459.18 88888.00 2016-05-17 10:56:35.125 138 12651.95 47.60 54459.22 88888.00 2016-05-17 10:56:35.250 138 12651.92 47.60 54459.22 88888.00 2016-05-17 10:56:35.375 138 12651.90 47.62 54459.25 88888.00 2016-05-17 10:56:35.500 138 12651.90 47.62 54459.25 88888.00 2016-05-17 10:56:35.625 138 12651.90 47.65 54459.25 88888.00 2016-05-17 10:56:35.750 138 12651.88 47.62 54459.25 88888.00 2016-05-17 10:56:35.875 138 12651.88 47.62 54459.28 88888.00 2016-05-17 10:56:36.000 138 12651.92 47.65 54459.30 88888.00 2016-05-17 10:56:36.125 138 12651.95 47.67 54459.32 88888.00 2016-05-17 10:56:36.250 138 12651.80 47.67 54459.35 88888.00 2016-05-17 10:56:36.375 138 12651.77 47.70 54459.35 88888.00 2016-05-17 10:56:36.500 138 12651.75 47.67 54459.38 88888.00 2016-05-17 10:56:36.625 138 12651.75 47.70 54459.35 88888.00 2016-05-17 10:56:36.750 138 12651.73 47.73 54459.38 88888.00 2016-05-17 10:56:36.875 138 12651.70 47.75 54459.40 88888.00 2016-05-17 10:56:37.000 138 12651.67 47.73 54459.40 88888.00 2016-05-17 10:56:37.125 138 12651.62 47.70 54459.40 88888.00 2016-05-17 10:56:37.250 138 12651.58 47.73 54459.43 88888.00 2016-05-17 10:56:37.375 138 12651.60 47.77 54459.43 88888.00 2016-05-17 10:56:37.500 138 12651.60 47.77 54459.45 88888.00 2016-05-17 10:56:37.625 138 12651.52 47.75 54459.47 88888.00 2016-05-17 10:56:37.750 138 12651.55 47.77 54459.47 88888.00 2016-05-17 10:56:37.875 138 12651.55 47.77 54459.45 88888.00 2016-05-17 10:56:38.000 138 12651.55 47.80 54459.45 88888.00 2016-05-17 10:56:38.125 138 12651.52 47.80 54459.45 88888.00 2016-05-17 10:56:38.250 138 12651.50 47.83 54459.50 88888.00 2016-05-17 10:56:38.375 138 12651.50 47.88 54459.50 88888.00 2016-05-17 10:56:38.500 138 12651.45 47.88 54459.50 88888.00 2016-05-17 10:56:38.625 138 12651.42 47.90 54459.53 88888.00 2016-05-17 10:56:38.750 138 12651.35 47.95 54459.55 88888.00 2016-05-17 10:56:38.875 138 12651.33 47.95 54459.53 88888.00 2016-05-17 10:56:39.000 138 12651.25 47.98 54459.55 88888.00 2016-05-17 10:56:39.125 138 12651.23 47.98 54459.57 88888.00 2016-05-17 10:56:39.250 138 12651.23 47.98 54459.57 88888.00 2016-05-17 10:56:39.375 138 12651.25 48.00 54459.55 88888.00 2016-05-17 10:56:39.500 138 12651.23 47.98 54459.57 88888.00 2016-05-17 10:56:39.625 138 12651.23 48.00 54459.57 88888.00 2016-05-17 10:56:39.750 138 12651.23 48.02 54459.60 88888.00 2016-05-17 10:56:39.875 138 12651.17 48.08 54459.62 88888.00 2016-05-17 10:56:40.000 138 12651.15 48.08 54459.65 88888.00 2016-05-17 10:56:40.125 138 12651.12 48.08 54459.65 88888.00 2016-05-17 10:56:40.250 138 12651.12 48.10 54459.68 88888.00 2016-05-17 10:56:40.375 138 12651.17 48.10 54459.68 88888.00 2016-05-17 10:56:40.500 138 12651.15 48.12 54459.68 88888.00 2016-05-17 10:56:40.625 138 12651.10 48.10 54459.70 88888.00 2016-05-17 10:56:40.750 138 12651.00 48.12 54459.70 88888.00 2016-05-17 10:56:40.875 138 12650.95 48.12 54459.72 88888.00 2016-05-17 10:56:41.000 138 12650.95 48.10 54459.70 88888.00 2016-05-17 10:56:41.125 138 12651.00 48.15 54459.72 88888.00 2016-05-17 10:56:41.250 138 12650.98 48.17 54459.72 88888.00 2016-05-17 10:56:41.375 138 12650.95 48.17 54459.72 88888.00 2016-05-17 10:56:41.500 138 12650.95 48.20 54459.72 88888.00 2016-05-17 10:56:41.625 138 12650.90 48.17 54459.78 88888.00 2016-05-17 10:56:41.750 138 12650.90 48.20 54459.78 88888.00 2016-05-17 10:56:41.875 138 12650.83 48.20 54459.80 88888.00 2016-05-17 10:56:42.000 138 12650.83 48.20 54459.80 88888.00 2016-05-17 10:56:42.125 138 12650.83 48.20 54459.82 88888.00 2016-05-17 10:56:42.250 138 12650.88 48.23 54459.82 88888.00 2016-05-17 10:56:42.375 138 12650.95 48.23 54459.85 88888.00 2016-05-17 10:56:42.500 138 12650.92 48.23 54459.85 88888.00 2016-05-17 10:56:42.625 138 12650.95 48.25 54459.88 88888.00 2016-05-17 10:56:42.750 138 12650.85 48.25 54459.90 88888.00 2016-05-17 10:56:42.875 138 12650.77 48.27 54459.90 88888.00 2016-05-17 10:56:43.000 138 12650.77 48.23 54459.90 88888.00 2016-05-17 10:56:43.125 138 12650.83 48.20 54459.90 88888.00 2016-05-17 10:56:43.250 138 12650.88 48.15 54459.90 88888.00 2016-05-17 10:56:43.375 138 12650.85 48.12 54459.90 88888.00 2016-05-17 10:56:43.500 138 12650.85 48.10 54459.93 88888.00 2016-05-17 10:56:43.625 138 12650.83 48.10 54459.90 88888.00 2016-05-17 10:56:43.750 138 12650.83 48.10 54459.93 88888.00 2016-05-17 10:56:43.875 138 12650.80 48.08 54459.95 88888.00 2016-05-17 10:56:44.000 138 12650.80 48.02 54459.95 88888.00 2016-05-17 10:56:44.125 138 12650.77 48.02 54459.95 88888.00 2016-05-17 10:56:44.250 138 12650.80 48.00 54459.97 88888.00 2016-05-17 10:56:44.375 138 12650.77 48.00 54460.00 88888.00 2016-05-17 10:56:44.500 138 12650.77 48.02 54460.00 88888.00 2016-05-17 10:56:44.625 138 12650.77 48.00 54460.00 88888.00 2016-05-17 10:56:44.750 138 12650.75 47.98 54460.00 88888.00 2016-05-17 10:56:44.875 138 12650.67 47.95 54460.00 88888.00 2016-05-17 10:56:45.000 138 12650.62 47.92 54460.00 88888.00 2016-05-17 10:56:45.125 138 12650.58 47.88 54460.00 88888.00 2016-05-17 10:56:45.250 138 12650.50 47.85 54460.03 88888.00 2016-05-17 10:56:45.375 138 12650.55 47.85 54460.00 88888.00 2016-05-17 10:56:45.500 138 12650.60 47.83 54460.00 88888.00 2016-05-17 10:56:45.625 138 12650.65 47.83 54460.03 88888.00 2016-05-17 10:56:45.750 138 12650.67 47.83 54460.05 88888.00 2016-05-17 10:56:45.875 138 12650.67 47.80 54460.05 88888.00 2016-05-17 10:56:46.000 138 12650.73 47.77 54460.05 88888.00 2016-05-17 10:56:46.125 138 12650.75 47.80 54460.05 88888.00 2016-05-17 10:56:46.250 138 12650.70 47.80 54460.07 88888.00 2016-05-17 10:56:46.375 138 12650.65 47.77 54460.07 88888.00 2016-05-17 10:56:46.500 138 12650.60 47.80 54460.07 88888.00 2016-05-17 10:56:46.625 138 12650.62 47.80 54460.10 88888.00 2016-05-17 10:56:46.750 138 12650.62 47.83 54460.10 88888.00 2016-05-17 10:56:46.875 138 12650.60 47.83 54460.10 88888.00 2016-05-17 10:56:47.000 138 12650.58 47.77 54460.10 88888.00 2016-05-17 10:56:47.125 138 12650.62 47.80 54460.10 88888.00 2016-05-17 10:56:47.250 138 12650.62 47.80 54460.15 88888.00 2016-05-17 10:56:47.375 138 12650.60 47.80 54460.12 88888.00 2016-05-17 10:56:47.500 138 12650.55 47.83 54460.12 88888.00 2016-05-17 10:56:47.625 138 12650.50 47.80 54460.18 88888.00 2016-05-17 10:56:47.750 138 12650.45 47.77 54460.20 88888.00 2016-05-17 10:56:47.875 138 12650.50 47.77 54460.18 88888.00 2016-05-17 10:56:48.000 138 12650.48 47.80 54460.18 88888.00 2016-05-17 10:56:48.125 138 12650.42 47.75 54460.18 88888.00 2016-05-17 10:56:48.250 138 12650.40 47.77 54460.20 88888.00 2016-05-17 10:56:48.375 138 12650.35 47.80 54460.22 88888.00 2016-05-17 10:56:48.500 138 12650.35 47.80 54460.22 88888.00 2016-05-17 10:56:48.625 138 12650.38 47.80 54460.22 88888.00 2016-05-17 10:56:48.750 138 12650.40 47.80 54460.25 88888.00 2016-05-17 10:56:48.875 138 12650.42 47.75 54460.25 88888.00 2016-05-17 10:56:49.000 138 12650.40 47.77 54460.22 88888.00 2016-05-17 10:56:49.125 138 12650.38 47.75 54460.22 88888.00 2016-05-17 10:56:49.250 138 12650.33 47.73 54460.25 88888.00 2016-05-17 10:56:49.375 138 12650.30 47.77 54460.28 88888.00 2016-05-17 10:56:49.500 138 12650.20 47.73 54460.30 88888.00 2016-05-17 10:56:49.625 138 12650.17 47.73 54460.28 88888.00 2016-05-17 10:56:49.750 138 12650.12 47.75 54460.30 88888.00 2016-05-17 10:56:49.875 138 12650.12 47.75 54460.32 88888.00 2016-05-17 10:56:50.000 138 12650.08 47.73 54460.32 88888.00 2016-05-17 10:56:50.125 138 12650.05 47.75 54460.38 88888.00 2016-05-17 10:56:50.250 138 12650.05 47.75 54460.35 88888.00 2016-05-17 10:56:50.375 138 12650.05 47.75 54460.38 88888.00 2016-05-17 10:56:50.500 138 12650.05 47.75 54460.38 88888.00 2016-05-17 10:56:50.625 138 12650.02 47.75 54460.40 88888.00 2016-05-17 10:56:50.750 138 12650.00 47.70 54460.40 88888.00 2016-05-17 10:56:50.875 138 12649.95 47.73 54460.43 88888.00 2016-05-17 10:56:51.000 138 12649.90 47.70 54460.40 88888.00 2016-05-17 10:56:51.125 138 12649.88 47.67 54460.43 88888.00 2016-05-17 10:56:51.250 138 12649.80 47.65 54460.45 88888.00 2016-05-17 10:56:51.375 138 12649.80 47.65 54460.45 88888.00 2016-05-17 10:56:51.500 138 12649.77 47.65 54460.47 88888.00 2016-05-17 10:56:51.625 138 12649.77 47.62 54460.47 88888.00 2016-05-17 10:56:51.750 138 12649.80 47.62 54460.47 88888.00 2016-05-17 10:56:51.875 138 12649.73 47.65 54460.47 88888.00 2016-05-17 10:56:52.000 138 12649.70 47.62 54460.47 88888.00 2016-05-17 10:56:52.125 138 12649.67 47.60 54460.47 88888.00 2016-05-17 10:56:52.250 138 12649.65 47.60 54460.47 88888.00 2016-05-17 10:56:52.375 138 12649.62 47.62 54460.50 88888.00 2016-05-17 10:56:52.500 138 12649.60 47.60 54460.50 88888.00 2016-05-17 10:56:52.625 138 12649.60 47.62 54460.50 88888.00 2016-05-17 10:56:52.750 138 12649.65 47.62 54460.50 88888.00 2016-05-17 10:56:52.875 138 12649.58 47.58 54460.53 88888.00 2016-05-17 10:56:53.000 138 12649.52 47.58 54460.53 88888.00 2016-05-17 10:56:53.125 138 12649.55 47.52 54460.55 88888.00 2016-05-17 10:56:53.250 138 12649.55 47.58 54460.57 88888.00 2016-05-17 10:56:53.375 138 12649.52 47.60 54460.55 88888.00 2016-05-17 10:56:53.500 138 12649.52 47.58 54460.55 88888.00 2016-05-17 10:56:53.625 138 12649.52 47.55 54460.57 88888.00 2016-05-17 10:56:53.750 138 12649.50 47.55 54460.60 88888.00 2016-05-17 10:56:53.875 138 12649.55 47.58 54460.62 88888.00 2016-05-17 10:56:54.000 138 12649.52 47.52 54460.62 88888.00 2016-05-17 10:56:54.125 138 12649.42 47.50 54460.65 88888.00 2016-05-17 10:56:54.250 138 12649.35 47.48 54460.65 88888.00 2016-05-17 10:56:54.375 138 12649.38 47.48 54460.68 88888.00 2016-05-17 10:56:54.500 138 12649.35 47.48 54460.65 88888.00 2016-05-17 10:56:54.625 138 12649.30 47.45 54460.68 88888.00 2016-05-17 10:56:54.750 138 12649.25 47.45 54460.68 88888.00 2016-05-17 10:56:54.875 138 12649.23 47.42 54460.70 88888.00 2016-05-17 10:56:55.000 138 12649.20 47.40 54460.70 88888.00 2016-05-17 10:56:55.125 138 12649.12 47.38 54460.70 88888.00 2016-05-17 10:56:55.250 138 12649.12 47.35 54460.70 88888.00 2016-05-17 10:56:55.375 138 12649.15 47.38 54460.70 88888.00 2016-05-17 10:56:55.500 138 12649.12 47.40 54460.72 88888.00 2016-05-17 10:56:55.625 138 12649.10 47.38 54460.72 88888.00 2016-05-17 10:56:55.750 138 12649.10 47.35 54460.72 88888.00 2016-05-17 10:56:55.875 138 12649.02 47.38 54460.75 88888.00 2016-05-17 10:56:56.000 138 12649.00 47.35 54460.75 88888.00 2016-05-17 10:56:56.125 138 12649.00 47.38 54460.75 88888.00 2016-05-17 10:56:56.250 138 12649.02 47.38 54460.75 88888.00 2016-05-17 10:56:56.375 138 12649.02 47.40 54460.80 88888.00 2016-05-17 10:56:56.500 138 12649.00 47.40 54460.78 88888.00 2016-05-17 10:56:56.625 138 12648.95 47.42 54460.78 88888.00 2016-05-17 10:56:56.750 138 12648.92 47.40 54460.78 88888.00 2016-05-17 10:56:56.875 138 12648.98 47.35 54460.80 88888.00 2016-05-17 10:56:57.000 138 12648.95 47.38 54460.80 88888.00 2016-05-17 10:56:57.125 138 12648.95 47.38 54460.82 88888.00 2016-05-17 10:56:57.250 138 12649.00 47.35 54460.82 88888.00 2016-05-17 10:56:57.375 138 12649.02 47.42 54460.82 88888.00 2016-05-17 10:56:57.500 138 12648.98 47.40 54460.82 88888.00 2016-05-17 10:56:57.625 138 12648.92 47.40 54460.82 88888.00 2016-05-17 10:56:57.750 138 12648.95 47.42 54460.85 88888.00 2016-05-17 10:56:57.875 138 12649.02 47.45 54460.82 88888.00 2016-05-17 10:56:58.000 138 12649.02 47.45 54460.82 88888.00 2016-05-17 10:56:58.125 138 12649.08 47.45 54460.85 88888.00 2016-05-17 10:56:58.250 138 12649.00 47.50 54460.82 88888.00 2016-05-17 10:56:58.375 138 12648.95 47.48 54460.82 88888.00 2016-05-17 10:56:58.500 138 12648.92 47.45 54460.82 88888.00 2016-05-17 10:56:58.625 138 12649.00 47.48 54460.82 88888.00 2016-05-17 10:56:58.750 138 12649.08 47.50 54460.85 88888.00 2016-05-17 10:56:58.875 138 12649.15 47.48 54460.88 88888.00 2016-05-17 10:56:59.000 138 12649.23 47.48 54460.85 88888.00 2016-05-17 10:56:59.125 138 12649.20 47.48 54460.85 88888.00 2016-05-17 10:56:59.250 138 12649.12 47.48 54460.85 88888.00 2016-05-17 10:56:59.375 138 12649.15 47.45 54460.85 88888.00 2016-05-17 10:56:59.500 138 12649.10 47.50 54460.88 88888.00 2016-05-17 10:56:59.625 138 12649.08 47.50 54460.88 88888.00 2016-05-17 10:56:59.750 138 12649.10 47.48 54460.88 88888.00 2016-05-17 10:56:59.875 138 12649.23 47.50 54460.90 88888.00 2016-05-17 10:57:00.000 138 12649.23 47.52 54460.90 88888.00 2016-05-17 10:57:00.125 138 12649.20 47.52 54460.90 88888.00 2016-05-17 10:57:00.250 138 12649.17 47.48 54460.90 88888.00 2016-05-17 10:57:00.375 138 12649.17 47.52 54460.90 88888.00 2016-05-17 10:57:00.500 138 12649.12 47.50 54460.93 88888.00 2016-05-17 10:57:00.625 138 12649.12 47.50 54460.93 88888.00 2016-05-17 10:57:00.750 138 12649.15 47.50 54460.93 88888.00 2016-05-17 10:57:00.875 138 12649.20 47.50 54460.95 88888.00 2016-05-17 10:57:01.000 138 12649.25 47.48 54460.95 88888.00 2016-05-17 10:57:01.125 138 12649.20 47.48 54460.97 88888.00 2016-05-17 10:57:01.250 138 12649.17 47.50 54460.97 88888.00 2016-05-17 10:57:01.375 138 12649.20 47.52 54460.97 88888.00 2016-05-17 10:57:01.500 138 12649.25 47.52 54460.95 88888.00 2016-05-17 10:57:01.625 138 12649.25 47.55 54460.97 88888.00 2016-05-17 10:57:01.750 138 12649.25 47.52 54460.95 88888.00 2016-05-17 10:57:01.875 138 12649.33 47.48 54460.93 88888.00 2016-05-17 10:57:02.000 138 12649.35 47.50 54460.90 88888.00 2016-05-17 10:57:02.125 138 12649.33 47.52 54460.95 88888.00 2016-05-17 10:57:02.250 138 12649.27 47.52 54460.95 88888.00 2016-05-17 10:57:02.375 138 12649.27 47.55 54460.93 88888.00 2016-05-17 10:57:02.500 138 12649.27 47.58 54460.95 88888.00 2016-05-17 10:57:02.625 138 12649.30 47.58 54460.95 88888.00 2016-05-17 10:57:02.750 138 12649.30 47.58 54460.95 88888.00 2016-05-17 10:57:02.875 138 12649.33 47.58 54460.97 88888.00 2016-05-17 10:57:03.000 138 12649.33 47.60 54460.97 88888.00 2016-05-17 10:57:03.125 138 12649.33 47.62 54460.97 88888.00 2016-05-17 10:57:03.250 138 12649.38 47.60 54460.97 88888.00 2016-05-17 10:57:03.375 138 12649.42 47.60 54460.97 88888.00 2016-05-17 10:57:03.500 138 12649.42 47.65 54460.95 88888.00 2016-05-17 10:57:03.625 138 12649.42 47.65 54460.93 88888.00 2016-05-17 10:57:03.750 138 12649.45 47.70 54460.93 88888.00 2016-05-17 10:57:03.875 138 12649.50 47.75 54460.95 88888.00 2016-05-17 10:57:04.000 138 12649.42 47.77 54460.95 88888.00 2016-05-17 10:57:04.125 138 12649.42 47.77 54460.97 88888.00 2016-05-17 10:57:04.250 138 12649.45 47.77 54460.95 88888.00 2016-05-17 10:57:04.375 138 12649.45 47.77 54460.95 88888.00 2016-05-17 10:57:04.500 138 12649.45 47.83 54460.95 88888.00 2016-05-17 10:57:04.625 138 12649.50 47.85 54460.93 88888.00 2016-05-17 10:57:04.750 138 12649.52 47.85 54460.93 88888.00 2016-05-17 10:57:04.875 138 12649.50 47.88 54460.93 88888.00 2016-05-17 10:57:05.000 138 12649.48 47.90 54460.93 88888.00 2016-05-17 10:57:05.125 138 12649.52 47.95 54460.93 88888.00 2016-05-17 10:57:05.250 138 12649.52 47.95 54460.95 88888.00 2016-05-17 10:57:05.375 138 12649.52 47.98 54460.93 88888.00 2016-05-17 10:57:05.500 138 12649.50 47.98 54460.90 88888.00 2016-05-17 10:57:05.625 138 12649.50 48.00 54460.93 88888.00 2016-05-17 10:57:05.750 138 12649.52 48.00 54460.93 88888.00 2016-05-17 10:57:05.875 138 12649.55 48.05 54460.95 88888.00 2016-05-17 10:57:06.000 138 12649.58 48.08 54460.95 88888.00 2016-05-17 10:57:06.125 138 12649.60 48.08 54460.93 88888.00 2016-05-17 10:57:06.250 138 12649.60 48.05 54460.90 88888.00 2016-05-17 10:57:06.375 138 12649.60 48.05 54460.90 88888.00 2016-05-17 10:57:06.500 138 12649.62 48.05 54460.93 88888.00 2016-05-17 10:57:06.625 138 12649.62 48.05 54460.90 88888.00 2016-05-17 10:57:06.750 138 12649.58 48.05 54460.93 88888.00 2016-05-17 10:57:06.875 138 12649.60 48.05 54460.93 88888.00 2016-05-17 10:57:07.000 138 12649.62 48.05 54460.93 88888.00 2016-05-17 10:57:07.125 138 12649.67 48.05 54460.95 88888.00 2016-05-17 10:57:07.250 138 12649.70 48.08 54460.95 88888.00 2016-05-17 10:57:07.375 138 12649.70 48.02 54460.95 88888.00 2016-05-17 10:57:07.500 138 12649.75 48.00 54460.93 88888.00 2016-05-17 10:57:07.625 138 12649.80 48.00 54460.93 88888.00 2016-05-17 10:57:07.750 138 12649.80 47.98 54460.93 88888.00 2016-05-17 10:57:07.875 138 12649.83 47.98 54460.95 88888.00 2016-05-17 10:57:08.000 138 12649.90 47.95 54460.95 88888.00 2016-05-17 10:57:08.125 138 12649.90 47.98 54460.95 88888.00 2016-05-17 10:57:08.250 138 12649.85 47.92 54460.95 88888.00 2016-05-17 10:57:08.375 138 12649.88 47.92 54460.95 88888.00 2016-05-17 10:57:08.500 138 12649.90 47.92 54460.95 88888.00 2016-05-17 10:57:08.625 138 12649.95 47.90 54460.95 88888.00 2016-05-17 10:57:08.750 138 12650.00 47.90 54460.93 88888.00 2016-05-17 10:57:08.875 138 12649.98 47.90 54460.93 88888.00 2016-05-17 10:57:09.000 138 12649.98 47.90 54460.90 88888.00 2016-05-17 10:57:09.125 138 12649.98 47.90 54460.93 88888.00 2016-05-17 10:57:09.250 138 12650.05 47.85 54460.95 88888.00 2016-05-17 10:57:09.375 138 12650.10 47.85 54460.95 88888.00 2016-05-17 10:57:09.500 138 12650.12 47.83 54460.93 88888.00 2016-05-17 10:57:09.625 138 12650.20 47.83 54460.93 88888.00 2016-05-17 10:57:09.750 138 12650.20 47.80 54460.93 88888.00 2016-05-17 10:57:09.875 138 12650.23 47.83 54460.95 88888.00 2016-05-17 10:57:10.000 138 12650.27 47.83 54460.97 88888.00 2016-05-17 10:57:10.125 138 12650.35 47.85 54460.95 88888.00 2016-05-17 10:57:10.250 138 12650.38 47.85 54460.95 88888.00 2016-05-17 10:57:10.375 138 12650.35 47.85 54460.93 88888.00 2016-05-17 10:57:10.500 138 12650.40 47.88 54460.93 88888.00 2016-05-17 10:57:10.625 138 12650.42 47.85 54460.93 88888.00 2016-05-17 10:57:10.750 138 12650.45 47.85 54460.93 88888.00 2016-05-17 10:57:10.875 138 12650.50 47.85 54460.90 88888.00 2016-05-17 10:57:11.000 138 12650.50 47.83 54460.90 88888.00 2016-05-17 10:57:11.125 138 12650.58 47.83 54460.90 88888.00 2016-05-17 10:57:11.250 138 12650.62 47.83 54460.90 88888.00 2016-05-17 10:57:11.375 138 12650.65 47.85 54460.90 88888.00 2016-05-17 10:57:11.500 138 12650.65 47.90 54460.93 88888.00 2016-05-17 10:57:11.625 138 12650.70 47.88 54460.93 88888.00 2016-05-17 10:57:11.750 138 12650.75 47.88 54460.90 88888.00 2016-05-17 10:57:11.875 138 12650.80 47.85 54460.93 88888.00 2016-05-17 10:57:12.000 138 12650.77 47.83 54460.93 88888.00 2016-05-17 10:57:12.125 138 12650.80 47.85 54460.93 88888.00 2016-05-17 10:57:12.250 138 12650.80 47.83 54460.90 88888.00 2016-05-17 10:57:12.375 138 12650.85 47.83 54460.90 88888.00 2016-05-17 10:57:12.500 138 12650.90 47.80 54460.93 88888.00 2016-05-17 10:57:12.625 138 12650.90 47.80 54460.93 88888.00 2016-05-17 10:57:12.750 138 12650.95 47.83 54460.95 88888.00 2016-05-17 10:57:12.875 138 12651.00 47.83 54460.95 88888.00 2016-05-17 10:57:13.000 138 12651.02 47.83 54460.90 88888.00 2016-05-17 10:57:13.125 138 12651.05 47.83 54460.90 88888.00 2016-05-17 10:57:13.250 138 12651.12 47.83 54460.90 88888.00 2016-05-17 10:57:13.375 138 12651.23 47.83 54460.90 88888.00 2016-05-17 10:57:13.500 138 12651.25 47.85 54460.88 88888.00 2016-05-17 10:57:13.625 138 12651.27 47.85 54460.90 88888.00 2016-05-17 10:57:13.750 138 12651.35 47.85 54460.88 88888.00 2016-05-17 10:57:13.875 138 12651.42 47.88 54460.88 88888.00 2016-05-17 10:57:14.000 138 12651.50 47.88 54460.82 88888.00 2016-05-17 10:57:14.125 138 12651.55 47.88 54460.82 88888.00 2016-05-17 10:57:14.250 138 12651.50 47.90 54460.85 88888.00 2016-05-17 10:57:14.375 138 12651.50 47.92 54460.85 88888.00 2016-05-17 10:57:14.500 138 12651.55 47.95 54460.82 88888.00 2016-05-17 10:57:14.625 138 12651.62 47.98 54460.82 88888.00 2016-05-17 10:57:14.750 138 12651.67 47.98 54460.82 88888.00 2016-05-17 10:57:14.875 138 12651.73 47.98 54460.80 88888.00 2016-05-17 10:57:15.000 138 12651.80 48.00 54460.80 88888.00 2016-05-17 10:57:15.125 138 12651.80 48.02 54460.80 88888.00 2016-05-17 10:57:15.250 138 12651.80 48.05 54460.80 88888.00 2016-05-17 10:57:15.375 138 12651.85 48.10 54460.80 88888.00 2016-05-17 10:57:15.500 138 12651.90 48.08 54460.78 88888.00 2016-05-17 10:57:15.625 138 12651.90 48.08 54460.78 88888.00 2016-05-17 10:57:15.750 138 12651.98 48.10 54460.80 88888.00 2016-05-17 10:57:15.875 138 12652.02 48.15 54460.78 88888.00 2016-05-17 10:57:16.000 138 12652.02 48.17 54460.75 88888.00 2016-05-17 10:57:16.125 138 12652.02 48.23 54460.78 88888.00 2016-05-17 10:57:16.250 138 12652.02 48.25 54460.78 88888.00 2016-05-17 10:57:16.375 138 12652.08 48.27 54460.75 88888.00 2016-05-17 10:57:16.500 138 12652.08 48.33 54460.75 88888.00 2016-05-17 10:57:16.625 138 12652.10 48.35 54460.75 88888.00 2016-05-17 10:57:16.750 138 12652.08 48.38 54460.75 88888.00 2016-05-17 10:57:16.875 138 12652.10 48.40 54460.75 88888.00 2016-05-17 10:57:17.000 138 12652.10 48.45 54460.72 88888.00 2016-05-17 10:57:17.125 138 12652.05 48.45 54460.75 88888.00 2016-05-17 10:57:17.250 138 12652.08 48.50 54460.75 88888.00 2016-05-17 10:57:17.375 138 12652.20 48.50 54460.72 88888.00 2016-05-17 10:57:17.500 138 12652.23 48.52 54460.72 88888.00 2016-05-17 10:57:17.625 138 12652.25 48.52 54460.70 88888.00 2016-05-17 10:57:17.750 138 12652.23 48.52 54460.68 88888.00 2016-05-17 10:57:17.875 138 12652.25 48.55 54460.72 88888.00 2016-05-17 10:57:18.000 138 12652.27 48.55 54460.75 88888.00 2016-05-17 10:57:18.125 138 12652.23 48.52 54460.72 88888.00 2016-05-17 10:57:18.250 138 12652.23 48.55 54460.72 88888.00 2016-05-17 10:57:18.375 138 12652.30 48.55 54460.70 88888.00 2016-05-17 10:57:18.500 138 12652.35 48.55 54460.75 88888.00 2016-05-17 10:57:18.625 138 12652.38 48.50 54460.72 88888.00 2016-05-17 10:57:18.750 138 12652.38 48.50 54460.75 88888.00 2016-05-17 10:57:18.875 138 12652.42 48.52 54460.72 88888.00 2016-05-17 10:57:19.000 138 12652.48 48.52 54460.72 88888.00 2016-05-17 10:57:19.125 138 12652.50 48.55 54460.72 88888.00 2016-05-17 10:57:19.250 138 12652.50 48.52 54460.72 88888.00 2016-05-17 10:57:19.375 138 12652.42 48.52 54460.70 88888.00 2016-05-17 10:57:19.500 138 12652.42 48.55 54460.72 88888.00 2016-05-17 10:57:19.625 138 12652.48 48.58 54460.75 88888.00 2016-05-17 10:57:19.750 138 12652.40 48.55 54460.75 88888.00 2016-05-17 10:57:19.875 138 12652.42 48.60 54460.75 88888.00 2016-05-17 10:57:20.000 138 12652.42 48.60 54460.75 88888.00 2016-05-17 10:57:20.125 138 12652.40 48.62 54460.72 88888.00 2016-05-17 10:57:20.250 138 12652.38 48.60 54460.72 88888.00 2016-05-17 10:57:20.375 138 12652.27 48.60 54460.72 88888.00 2016-05-17 10:57:20.500 138 12652.30 48.65 54460.75 88888.00 2016-05-17 10:57:20.625 138 12652.42 48.70 54460.75 88888.00 2016-05-17 10:57:20.750 138 12652.50 48.70 54460.78 88888.00 2016-05-17 10:57:20.875 138 12652.48 48.70 54460.78 88888.00 2016-05-17 10:57:21.000 138 12652.48 48.70 54460.72 88888.00 2016-05-17 10:57:21.125 138 12652.48 48.70 54460.75 88888.00 2016-05-17 10:57:21.250 138 12652.45 48.73 54460.78 88888.00 2016-05-17 10:57:21.375 138 12652.42 48.75 54460.78 88888.00 2016-05-17 10:57:21.500 138 12652.40 48.77 54460.80 88888.00 2016-05-17 10:57:21.625 138 12652.40 48.73 54460.80 88888.00 2016-05-17 10:57:21.750 138 12652.42 48.73 54460.78 88888.00 2016-05-17 10:57:21.875 138 12652.45 48.75 54460.78 88888.00 2016-05-17 10:57:22.000 138 12652.50 48.75 54460.78 88888.00 2016-05-17 10:57:22.125 138 12652.60 48.77 54460.80 88888.00 2016-05-17 10:57:22.250 138 12652.58 48.77 54460.80 88888.00 2016-05-17 10:57:22.375 138 12652.55 48.77 54460.78 88888.00 2016-05-17 10:57:22.500 138 12652.58 48.77 54460.78 88888.00 2016-05-17 10:57:22.625 138 12652.58 48.77 54460.78 88888.00 2016-05-17 10:57:22.750 138 12652.60 48.77 54460.78 88888.00 2016-05-17 10:57:22.875 138 12652.60 48.80 54460.78 88888.00 2016-05-17 10:57:23.000 138 12652.60 48.77 54460.78 88888.00 2016-05-17 10:57:23.125 138 12652.60 48.80 54460.78 88888.00 2016-05-17 10:57:23.250 138 12652.62 48.80 54460.80 88888.00 2016-05-17 10:57:23.375 138 12652.65 48.80 54460.78 88888.00 2016-05-17 10:57:23.500 138 12652.70 48.80 54460.78 88888.00 2016-05-17 10:57:23.625 138 12652.67 48.83 54460.78 88888.00 2016-05-17 10:57:23.750 138 12652.67 48.85 54460.80 88888.00 2016-05-17 10:57:23.875 138 12652.75 48.88 54460.80 88888.00 2016-05-17 10:57:24.000 138 12652.75 48.85 54460.80 88888.00 2016-05-17 10:57:24.125 138 12652.77 48.92 54460.80 88888.00 2016-05-17 10:57:24.250 138 12652.83 48.92 54460.80 88888.00 2016-05-17 10:57:24.375 138 12652.85 48.90 54460.80 88888.00 2016-05-17 10:57:24.500 138 12652.83 48.90 54460.80 88888.00 2016-05-17 10:57:24.625 138 12652.80 48.90 54460.80 88888.00 2016-05-17 10:57:24.750 138 12652.80 48.92 54460.78 88888.00 2016-05-17 10:57:24.875 138 12652.85 48.95 54460.78 88888.00 2016-05-17 10:57:25.000 138 12652.88 48.98 54460.78 88888.00 2016-05-17 10:57:25.125 138 12652.92 49.00 54460.78 88888.00 2016-05-17 10:57:25.250 138 12652.92 49.02 54460.78 88888.00 2016-05-17 10:57:25.375 138 12652.98 49.05 54460.78 88888.00 2016-05-17 10:57:25.500 138 12652.98 49.10 54460.78 88888.00 2016-05-17 10:57:25.625 138 12652.98 49.08 54460.78 88888.00 2016-05-17 10:57:25.750 138 12652.98 49.12 54460.78 88888.00 2016-05-17 10:57:25.875 138 12653.02 49.10 54460.78 88888.00 2016-05-17 10:57:26.000 138 12653.05 49.12 54460.78 88888.00 2016-05-17 10:57:26.125 138 12653.10 49.15 54460.78 88888.00 2016-05-17 10:57:26.250 138 12653.12 49.17 54460.78 88888.00 2016-05-17 10:57:26.375 138 12653.05 49.20 54460.75 88888.00 2016-05-17 10:57:26.500 138 12653.02 49.23 54460.78 88888.00 2016-05-17 10:57:26.625 138 12653.10 49.25 54460.78 88888.00 2016-05-17 10:57:26.750 138 12653.15 49.27 54460.78 88888.00 2016-05-17 10:57:26.875 138 12653.15 49.27 54460.80 88888.00 2016-05-17 10:57:27.000 138 12653.17 49.30 54460.80 88888.00 2016-05-17 10:57:27.125 138 12653.17 49.27 54460.80 88888.00 2016-05-17 10:57:27.250 138 12653.17 49.30 54460.80 88888.00 2016-05-17 10:57:27.375 138 12653.20 49.33 54460.78 88888.00 2016-05-17 10:57:27.500 138 12653.23 49.35 54460.75 88888.00 2016-05-17 10:57:27.625 138 12653.25 49.35 54460.78 88888.00 2016-05-17 10:57:27.750 138 12653.35 49.33 54460.78 88888.00 2016-05-17 10:57:27.875 138 12653.38 49.35 54460.78 88888.00 2016-05-17 10:57:28.000 138 12653.33 49.33 54460.75 88888.00 2016-05-17 10:57:28.125 138 12653.38 49.33 54460.75 88888.00 2016-05-17 10:57:28.250 138 12653.45 49.38 54460.78 88888.00 2016-05-17 10:57:28.375 138 12653.45 49.38 54460.75 88888.00 2016-05-17 10:57:28.500 138 12653.40 49.38 54460.78 88888.00 2016-05-17 10:57:28.625 138 12653.42 49.38 54460.78 88888.00 2016-05-17 10:57:28.750 138 12653.45 49.38 54460.78 88888.00 2016-05-17 10:57:28.875 138 12653.50 49.35 54460.75 88888.00 2016-05-17 10:57:29.000 138 12653.48 49.30 54460.75 88888.00 2016-05-17 10:57:29.125 138 12653.45 49.30 54460.78 88888.00 2016-05-17 10:57:29.250 138 12653.38 49.30 54460.80 88888.00 2016-05-17 10:57:29.375 138 12653.38 49.27 54460.80 88888.00 2016-05-17 10:57:29.500 138 12653.42 49.30 54460.78 88888.00 2016-05-17 10:57:29.625 138 12653.45 49.30 54460.78 88888.00 2016-05-17 10:57:29.750 138 12653.40 49.27 54460.75 88888.00 2016-05-17 10:57:29.875 138 12653.38 49.27 54460.78 88888.00 2016-05-17 10:57:30.000 138 12653.38 49.23 54460.78 88888.00 2016-05-17 10:57:30.125 138 12653.35 49.20 54460.80 88888.00 2016-05-17 10:57:30.250 138 12653.30 49.20 54460.78 88888.00 2016-05-17 10:57:30.375 138 12653.25 49.23 54460.80 88888.00 2016-05-17 10:57:30.500 138 12653.27 49.17 54460.80 88888.00 2016-05-17 10:57:30.625 138 12653.25 49.10 54460.82 88888.00 2016-05-17 10:57:30.750 138 12653.20 49.12 54460.82 88888.00 2016-05-17 10:57:30.875 138 12653.15 49.12 54460.82 88888.00 2016-05-17 10:57:31.000 138 12653.12 49.12 54460.85 88888.00 2016-05-17 10:57:31.125 138 12653.08 49.12 54460.85 88888.00 2016-05-17 10:57:31.250 138 12653.00 49.10 54460.82 88888.00 2016-05-17 10:57:31.375 138 12653.00 49.12 54460.82 88888.00 2016-05-17 10:57:31.500 138 12652.98 49.12 54460.82 88888.00 2016-05-17 10:57:31.625 138 12653.00 49.12 54460.85 88888.00 2016-05-17 10:57:31.750 138 12653.02 49.12 54460.82 88888.00 2016-05-17 10:57:31.875 138 12653.00 49.12 54460.88 88888.00 2016-05-17 10:57:32.000 138 12652.92 49.08 54460.88 88888.00 2016-05-17 10:57:32.125 138 12652.92 49.05 54460.88 88888.00 2016-05-17 10:57:32.250 138 12653.02 49.08 54460.85 88888.00 2016-05-17 10:57:32.375 138 12653.05 49.08 54460.85 88888.00 2016-05-17 10:57:32.500 138 12653.02 49.10 54460.85 88888.00 2016-05-17 10:57:32.625 138 12653.00 49.10 54460.88 88888.00 2016-05-17 10:57:32.750 138 12653.00 49.10 54460.90 88888.00 2016-05-17 10:57:32.875 138 12652.98 49.10 54460.90 88888.00 2016-05-17 10:57:33.000 138 12653.00 49.12 54460.90 88888.00 2016-05-17 10:57:33.125 138 12653.05 49.15 54460.93 88888.00 2016-05-17 10:57:33.250 138 12652.98 49.12 54460.90 88888.00 2016-05-17 10:57:33.375 138 12652.95 49.12 54460.90 88888.00 2016-05-17 10:57:33.500 138 12652.95 49.10 54460.90 88888.00 2016-05-17 10:57:33.625 138 12652.95 49.12 54460.90 88888.00 2016-05-17 10:57:33.750 138 12652.92 49.10 54460.88 88888.00 2016-05-17 10:57:33.875 138 12652.95 49.08 54460.88 88888.00 2016-05-17 10:57:34.000 138 12652.95 49.08 54460.90 88888.00 2016-05-17 10:57:34.125 138 12652.88 49.15 54460.90 88888.00 2016-05-17 10:57:34.250 138 12652.90 49.12 54460.93 88888.00 2016-05-17 10:57:34.375 138 12652.90 49.12 54460.95 88888.00 2016-05-17 10:57:34.500 138 12652.85 49.15 54460.95 88888.00 2016-05-17 10:57:34.625 138 12652.80 49.15 54460.97 88888.00 2016-05-17 10:57:34.750 138 12652.83 49.12 54460.95 88888.00 2016-05-17 10:57:34.875 138 12652.83 49.15 54460.97 88888.00 2016-05-17 10:57:35.000 138 12652.83 49.15 54460.97 88888.00 2016-05-17 10:57:35.125 138 12652.83 49.15 54460.95 88888.00 2016-05-17 10:57:35.250 138 12652.80 49.15 54460.97 88888.00 2016-05-17 10:57:35.375 138 12652.77 49.15 54460.97 88888.00 2016-05-17 10:57:35.500 138 12652.77 49.20 54460.97 88888.00 2016-05-17 10:57:35.625 138 12652.83 49.20 54461.00 88888.00 2016-05-17 10:57:35.750 138 12652.77 49.20 54461.00 88888.00 2016-05-17 10:57:35.875 138 12652.77 49.20 54461.00 88888.00 2016-05-17 10:57:36.000 138 12652.80 49.23 54461.03 88888.00 2016-05-17 10:57:36.125 138 12652.85 49.23 54461.03 88888.00 2016-05-17 10:57:36.250 138 12652.80 49.23 54461.00 88888.00 2016-05-17 10:57:36.375 138 12652.83 49.25 54461.03 88888.00 2016-05-17 10:57:36.500 138 12652.83 49.30 54461.03 88888.00 2016-05-17 10:57:36.625 138 12652.77 49.30 54461.03 88888.00 2016-05-17 10:57:36.750 138 12652.73 49.30 54461.03 88888.00 2016-05-17 10:57:36.875 138 12652.73 49.30 54461.03 88888.00 2016-05-17 10:57:37.000 138 12652.70 49.33 54461.03 88888.00 2016-05-17 10:57:37.125 138 12652.65 49.35 54461.05 88888.00 2016-05-17 10:57:37.250 138 12652.60 49.38 54461.10 88888.00 2016-05-17 10:57:37.375 138 12652.60 49.40 54461.07 88888.00 2016-05-17 10:57:37.500 138 12652.58 49.40 54461.07 88888.00 2016-05-17 10:57:37.625 138 12652.55 49.40 54461.07 88888.00 2016-05-17 10:57:37.750 138 12652.52 49.42 54461.07 88888.00 2016-05-17 10:57:37.875 138 12652.50 49.42 54461.07 88888.00 2016-05-17 10:57:38.000 138 12652.42 49.45 54461.07 88888.00 2016-05-17 10:57:38.125 138 12652.45 49.45 54461.12 88888.00 2016-05-17 10:57:38.250 138 12652.42 49.42 54461.12 88888.00 2016-05-17 10:57:38.375 138 12652.48 49.42 54461.07 88888.00 2016-05-17 10:57:38.500 138 12652.50 49.45 54461.07 88888.00 2016-05-17 10:57:38.625 138 12652.52 49.40 54461.10 88888.00 2016-05-17 10:57:38.750 138 12652.55 49.42 54461.12 88888.00 2016-05-17 10:57:38.875 138 12652.52 49.42 54461.12 88888.00 2016-05-17 10:57:39.000 138 12652.48 49.40 54461.12 88888.00 2016-05-17 10:57:39.125 138 12652.42 49.38 54461.15 88888.00 2016-05-17 10:57:39.250 138 12652.35 49.33 54461.15 88888.00 2016-05-17 10:57:39.375 138 12652.42 49.33 54461.18 88888.00 2016-05-17 10:57:39.500 138 12652.48 49.33 54461.15 88888.00 2016-05-17 10:57:39.625 138 12652.45 49.33 54461.18 88888.00 2016-05-17 10:57:39.750 138 12652.42 49.33 54461.18 88888.00 2016-05-17 10:57:39.875 138 12652.33 49.27 54461.18 88888.00 2016-05-17 10:57:40.000 138 12652.30 49.27 54461.15 88888.00 2016-05-17 10:57:40.125 138 12652.35 49.27 54461.15 88888.00 2016-05-17 10:57:40.250 138 12652.38 49.27 54461.18 88888.00 2016-05-17 10:57:40.375 138 12652.45 49.27 54461.18 88888.00 2016-05-17 10:57:40.500 138 12652.42 49.25 54461.18 88888.00 2016-05-17 10:57:40.625 138 12652.33 49.23 54461.20 88888.00 2016-05-17 10:57:40.750 138 12652.33 49.20 54461.20 88888.00 2016-05-17 10:57:40.875 138 12652.38 49.17 54461.20 88888.00 2016-05-17 10:57:41.000 138 12652.35 49.17 54461.20 88888.00 2016-05-17 10:57:41.125 138 12652.33 49.20 54461.22 88888.00 2016-05-17 10:57:41.250 138 12652.33 49.05 54461.22 88888.00 2016-05-17 10:57:41.375 138 12652.30 49.05 54461.22 88888.00 2016-05-17 10:57:41.500 138 12652.25 49.05 54461.25 88888.00 2016-05-17 10:57:41.625 138 12652.30 49.08 54461.22 88888.00 2016-05-17 10:57:41.750 138 12652.33 49.05 54461.28 88888.00 2016-05-17 10:57:41.875 138 12652.25 49.05 54461.28 88888.00 2016-05-17 10:57:42.000 138 12652.20 49.02 54461.30 88888.00 2016-05-17 10:57:42.125 138 12652.20 49.00 54461.28 88888.00 2016-05-17 10:57:42.250 138 12652.20 48.98 54461.30 88888.00 2016-05-17 10:57:42.375 138 12652.20 48.95 54461.32 88888.00 2016-05-17 10:57:42.500 138 12652.12 48.92 54461.32 88888.00 2016-05-17 10:57:42.625 138 12652.08 48.92 54461.32 88888.00 2016-05-17 10:57:42.750 138 12652.02 48.88 54461.32 88888.00 2016-05-17 10:57:42.875 138 12652.02 48.88 54461.32 88888.00 2016-05-17 10:57:43.000 138 12652.00 48.85 54461.35 88888.00 2016-05-17 10:57:43.125 138 12651.98 48.83 54461.35 88888.00 2016-05-17 10:57:43.250 138 12651.92 48.77 54461.38 88888.00 2016-05-17 10:57:43.375 138 12651.95 48.80 54461.38 88888.00 2016-05-17 10:57:43.500 138 12652.00 48.80 54461.38 88888.00 2016-05-17 10:57:43.625 138 12652.02 48.77 54461.40 88888.00 2016-05-17 10:57:43.750 138 12651.98 48.77 54461.40 88888.00 2016-05-17 10:57:43.875 138 12651.95 48.77 54461.40 88888.00 2016-05-17 10:57:44.000 138 12651.92 48.75 54461.38 88888.00 2016-05-17 10:57:44.125 138 12651.92 48.73 54461.43 88888.00 2016-05-17 10:57:44.250 138 12651.95 48.75 54461.45 88888.00 2016-05-17 10:57:44.375 138 12651.90 48.73 54461.45 88888.00 2016-05-17 10:57:44.500 138 12651.83 48.67 54461.47 88888.00 2016-05-17 10:57:44.625 138 12651.80 48.67 54461.50 88888.00 2016-05-17 10:57:44.750 138 12651.80 48.67 54461.50 88888.00 2016-05-17 10:57:44.875 138 12651.83 48.65 54461.53 88888.00 2016-05-17 10:57:45.000 138 12651.75 48.62 54461.53 88888.00 2016-05-17 10:57:45.125 138 12651.67 48.60 54461.53 88888.00 2016-05-17 10:57:45.250 138 12651.65 48.58 54461.53 88888.00 2016-05-17 10:57:45.375 138 12651.70 48.58 54461.53 88888.00 2016-05-17 10:57:45.500 138 12651.65 48.60 54461.53 88888.00 2016-05-17 10:57:45.625 138 12651.65 48.60 54461.55 88888.00 2016-05-17 10:57:45.750 138 12651.65 48.58 54461.55 88888.00 2016-05-17 10:57:45.875 138 12651.65 48.58 54461.53 88888.00 2016-05-17 10:57:46.000 138 12651.67 48.55 54461.55 88888.00 2016-05-17 10:57:46.125 138 12651.58 48.52 54461.53 88888.00 2016-05-17 10:57:46.250 138 12651.58 48.50 54461.55 88888.00 2016-05-17 10:57:46.375 138 12651.60 48.52 54461.55 88888.00 2016-05-17 10:57:46.500 138 12651.60 48.50 54461.57 88888.00 2016-05-17 10:57:46.625 138 12651.60 48.48 54461.55 88888.00 2016-05-17 10:57:46.750 138 12651.60 48.42 54461.57 88888.00 2016-05-17 10:57:46.875 138 12651.60 48.40 54461.57 88888.00 2016-05-17 10:57:47.000 138 12651.62 48.42 54461.55 88888.00 2016-05-17 10:57:47.125 138 12651.60 48.40 54461.55 88888.00 2016-05-17 10:57:47.250 138 12651.58 48.38 54461.60 88888.00 2016-05-17 10:57:47.375 138 12651.62 48.35 54461.60 88888.00 2016-05-17 10:57:47.500 138 12651.65 48.38 54461.60 88888.00 2016-05-17 10:57:47.625 138 12651.65 48.38 54461.60 88888.00 2016-05-17 10:57:47.750 138 12651.60 48.35 54461.62 88888.00 2016-05-17 10:57:47.875 138 12651.52 48.33 54461.65 88888.00 2016-05-17 10:57:48.000 138 12651.55 48.30 54461.62 88888.00 2016-05-17 10:57:48.125 138 12651.50 48.33 54461.65 88888.00 2016-05-17 10:57:48.250 138 12651.58 48.33 54461.65 88888.00 2016-05-17 10:57:48.375 138 12651.60 48.35 54461.68 88888.00 2016-05-17 10:57:48.500 138 12651.60 48.33 54461.65 88888.00 2016-05-17 10:57:48.625 138 12651.58 48.30 54461.65 88888.00 2016-05-17 10:57:48.750 138 12651.58 48.27 54461.65 88888.00 2016-05-17 10:57:48.875 138 12651.60 48.25 54461.65 88888.00 2016-05-17 10:57:49.000 138 12651.58 48.27 54461.65 88888.00 2016-05-17 10:57:49.125 138 12651.55 48.30 54461.70 88888.00 2016-05-17 10:57:49.250 138 12651.50 48.30 54461.70 88888.00 2016-05-17 10:57:49.375 138 12651.55 48.33 54461.72 88888.00 2016-05-17 10:57:49.500 138 12651.58 48.33 54461.72 88888.00 2016-05-17 10:57:49.625 138 12651.60 48.35 54461.70 88888.00 2016-05-17 10:57:49.750 138 12651.55 48.30 54461.70 88888.00 2016-05-17 10:57:49.875 138 12651.48 48.27 54461.70 88888.00 2016-05-17 10:57:50.000 138 12651.52 48.27 54461.65 88888.00 2016-05-17 10:57:50.125 138 12651.55 48.30 54461.70 88888.00 2016-05-17 10:57:50.250 138 12651.52 48.30 54461.72 88888.00 2016-05-17 10:57:50.375 138 12651.50 48.33 54461.75 88888.00 2016-05-17 10:57:50.500 138 12651.45 48.35 54461.75 88888.00 2016-05-17 10:57:50.625 138 12651.48 48.33 54461.72 88888.00 2016-05-17 10:57:50.750 138 12651.52 48.35 54461.72 88888.00 2016-05-17 10:57:50.875 138 12651.52 48.40 54461.72 88888.00 2016-05-17 10:57:51.000 138 12651.58 48.45 54461.75 88888.00 2016-05-17 10:57:51.125 138 12651.55 48.45 54461.72 88888.00 2016-05-17 10:57:51.250 138 12651.50 48.45 54461.72 88888.00 2016-05-17 10:57:51.375 138 12651.60 48.50 54461.72 88888.00 2016-05-17 10:57:51.500 138 12651.70 48.55 54461.72 88888.00 2016-05-17 10:57:51.625 138 12651.70 48.58 54461.70 88888.00 2016-05-17 10:57:51.750 138 12651.70 48.58 54461.70 88888.00 2016-05-17 10:57:51.875 138 12651.80 48.60 54461.68 88888.00 2016-05-17 10:57:52.000 138 12651.83 48.65 54461.68 88888.00 2016-05-17 10:57:52.125 138 12651.90 48.67 54461.70 88888.00 2016-05-17 10:57:52.250 138 12651.95 48.67 54461.68 88888.00 2016-05-17 10:57:52.375 138 12651.98 48.70 54461.68 88888.00 2016-05-17 10:57:52.500 138 12652.02 48.77 54461.68 88888.00 2016-05-17 10:57:52.625 138 12652.08 48.80 54461.68 88888.00 2016-05-17 10:57:52.750 138 12652.12 48.88 54461.65 88888.00 2016-05-17 10:57:52.875 138 12652.05 48.88 54461.65 88888.00 2016-05-17 10:57:53.000 138 12652.12 48.90 54461.68 88888.00 2016-05-17 10:57:53.125 138 12652.12 48.95 54461.65 88888.00 2016-05-17 10:57:53.250 138 12652.10 48.98 54461.68 88888.00 2016-05-17 10:57:53.375 138 12652.17 49.00 54461.68 88888.00 2016-05-17 10:57:53.500 138 12652.23 49.05 54461.65 88888.00 2016-05-17 10:57:53.625 138 12652.27 49.08 54461.65 88888.00 2016-05-17 10:57:53.750 138 12652.33 49.12 54461.65 88888.00 2016-05-17 10:57:53.875 138 12652.33 49.12 54461.65 88888.00 2016-05-17 10:57:54.000 138 12652.33 49.12 54461.65 88888.00 2016-05-17 10:57:54.125 138 12652.33 49.17 54461.65 88888.00 2016-05-17 10:57:54.250 138 12652.27 49.20 54461.65 88888.00 2016-05-17 10:57:54.375 138 12652.30 49.23 54461.65 88888.00 2016-05-17 10:57:54.500 138 12652.33 49.23 54461.65 88888.00 2016-05-17 10:57:54.625 138 12652.35 49.25 54461.68 88888.00 2016-05-17 10:57:54.750 138 12652.38 49.27 54461.68 88888.00 2016-05-17 10:57:54.875 138 12652.35 49.27 54461.65 88888.00 2016-05-17 10:57:55.000 138 12652.38 49.25 54461.68 88888.00 2016-05-17 10:57:55.125 138 12652.42 49.33 54461.68 88888.00 2016-05-17 10:57:55.250 138 12652.42 49.33 54461.68 88888.00 2016-05-17 10:57:55.375 138 12652.38 49.33 54461.70 88888.00 2016-05-17 10:57:55.500 138 12652.35 49.33 54461.68 88888.00 2016-05-17 10:57:55.625 138 12652.35 49.35 54461.68 88888.00 2016-05-17 10:57:55.750 138 12652.38 49.38 54461.70 88888.00 2016-05-17 10:57:55.875 138 12652.40 49.38 54461.70 88888.00 2016-05-17 10:57:56.000 138 12652.42 49.40 54461.68 88888.00 2016-05-17 10:57:56.125 138 12652.42 49.40 54461.68 88888.00 2016-05-17 10:57:56.250 138 12652.42 49.35 54461.70 88888.00 2016-05-17 10:57:56.375 138 12652.45 49.38 54461.68 88888.00 2016-05-17 10:57:56.500 138 12652.45 49.35 54461.70 88888.00 2016-05-17 10:57:56.625 138 12652.45 49.38 54461.68 88888.00 2016-05-17 10:57:56.750 138 12652.45 49.38 54461.68 88888.00 2016-05-17 10:57:56.875 138 12652.48 49.35 54461.68 88888.00 2016-05-17 10:57:57.000 138 12652.45 49.35 54461.65 88888.00 2016-05-17 10:57:57.125 138 12652.40 49.35 54461.70 88888.00 2016-05-17 10:57:57.250 138 12652.42 49.33 54461.72 88888.00 2016-05-17 10:57:57.375 138 12652.48 49.33 54461.70 88888.00 2016-05-17 10:57:57.500 138 12652.50 49.30 54461.70 88888.00 2016-05-17 10:57:57.625 138 12652.52 49.33 54461.72 88888.00 2016-05-17 10:57:57.750 138 12652.48 49.27 54461.72 88888.00 2016-05-17 10:57:57.875 138 12652.48 49.27 54461.72 88888.00 2016-05-17 10:57:58.000 138 12652.50 49.25 54461.70 88888.00 2016-05-17 10:57:58.125 138 12652.52 49.25 54461.72 88888.00 2016-05-17 10:57:58.250 138 12652.55 49.25 54461.72 88888.00 2016-05-17 10:57:58.375 138 12652.55 49.25 54461.72 88888.00 2016-05-17 10:57:58.500 138 12652.58 49.20 54461.72 88888.00 2016-05-17 10:57:58.625 138 12652.65 49.20 54461.78 88888.00 2016-05-17 10:57:58.750 138 12652.60 49.20 54461.78 88888.00 2016-05-17 10:57:58.875 138 12652.58 49.17 54461.72 88888.00 2016-05-17 10:57:59.000 138 12652.62 49.15 54461.72 88888.00 2016-05-17 10:57:59.125 138 12652.62 49.15 54461.75 88888.00 2016-05-17 10:57:59.250 138 12652.60 49.12 54461.75 88888.00 2016-05-17 10:57:59.375 138 12652.65 49.10 54461.78 88888.00 2016-05-17 10:57:59.500 138 12652.65 49.12 54461.78 88888.00 2016-05-17 10:57:59.625 138 12652.65 49.12 54461.78 88888.00 2016-05-17 10:57:59.750 138 12652.73 49.10 54461.78 88888.00 2016-05-17 10:57:59.875 138 12652.73 49.08 54461.72 88888.00 2016-05-17 10:58:00.000 138 12652.67 49.08 54461.75 88888.00 2016-05-17 10:58:00.125 138 12652.65 49.08 54461.80 88888.00 2016-05-17 10:58:00.250 138 12652.60 49.05 54461.82 88888.00 2016-05-17 10:58:00.375 138 12652.60 49.05 54461.82 88888.00 2016-05-17 10:58:00.500 138 12652.62 49.00 54461.80 88888.00 2016-05-17 10:58:00.625 138 12652.67 49.02 54461.82 88888.00 2016-05-17 10:58:00.750 138 12652.70 49.02 54461.85 88888.00 2016-05-17 10:58:00.875 138 12652.67 48.98 54461.82 88888.00 2016-05-17 10:58:01.000 138 12652.62 48.95 54461.82 88888.00 2016-05-17 10:58:01.125 138 12652.60 48.95 54461.82 88888.00 2016-05-17 10:58:01.250 138 12652.62 48.95 54461.82 88888.00 2016-05-17 10:58:01.375 138 12652.67 48.95 54461.85 88888.00 2016-05-17 10:58:01.500 138 12652.70 48.98 54461.90 88888.00 2016-05-17 10:58:01.625 138 12652.73 48.95 54461.88 88888.00 2016-05-17 10:58:01.750 138 12652.67 48.95 54461.90 88888.00 2016-05-17 10:58:01.875 138 12652.70 48.90 54461.88 88888.00 2016-05-17 10:58:02.000 138 12652.75 48.92 54461.88 88888.00 2016-05-17 10:58:02.125 138 12652.65 48.90 54461.90 88888.00 2016-05-17 10:58:02.250 138 12652.65 48.88 54461.88 88888.00 2016-05-17 10:58:02.375 138 12652.80 48.88 54461.88 88888.00 2016-05-17 10:58:02.500 138 12652.85 48.88 54461.90 88888.00 2016-05-17 10:58:02.625 138 12652.88 48.90 54461.93 88888.00 2016-05-17 10:58:02.750 138 12652.88 48.90 54461.93 88888.00 2016-05-17 10:58:02.875 138 12652.80 48.92 54461.95 88888.00 2016-05-17 10:58:03.000 138 12652.85 48.90 54461.95 88888.00 2016-05-17 10:58:03.125 138 12652.85 48.88 54461.93 88888.00 2016-05-17 10:58:03.250 138 12652.83 48.88 54461.95 88888.00 2016-05-17 10:58:03.375 138 12652.88 48.88 54461.95 88888.00 2016-05-17 10:58:03.500 138 12652.90 48.88 54461.95 88888.00 2016-05-17 10:58:03.625 138 12652.90 48.83 54461.95 88888.00 2016-05-17 10:58:03.750 138 12652.88 48.85 54461.95 88888.00 2016-05-17 10:58:03.875 138 12652.85 48.83 54461.97 88888.00 2016-05-17 10:58:04.000 138 12652.83 48.83 54462.00 88888.00 2016-05-17 10:58:04.125 138 12652.80 48.80 54462.00 88888.00 2016-05-17 10:58:04.250 138 12652.80 48.77 54462.00 88888.00 2016-05-17 10:58:04.375 138 12652.88 48.77 54462.00 88888.00 2016-05-17 10:58:04.500 138 12652.88 48.77 54462.05 88888.00 2016-05-17 10:58:04.625 138 12652.83 48.80 54462.05 88888.00 2016-05-17 10:58:04.750 138 12652.83 48.80 54462.05 88888.00 2016-05-17 10:58:04.875 138 12652.80 48.77 54462.03 88888.00 2016-05-17 10:58:05.000 138 12652.75 48.75 54462.05 88888.00 2016-05-17 10:58:05.125 138 12652.77 48.77 54462.07 88888.00 2016-05-17 10:58:05.250 138 12652.77 48.75 54462.10 88888.00 2016-05-17 10:58:05.375 138 12652.75 48.75 54462.07 88888.00 2016-05-17 10:58:05.500 138 12652.70 48.75 54462.10 88888.00 2016-05-17 10:58:05.625 138 12652.70 48.75 54462.10 88888.00 2016-05-17 10:58:05.750 138 12652.77 48.73 54462.10 88888.00 2016-05-17 10:58:05.875 138 12652.80 48.73 54462.10 88888.00 2016-05-17 10:58:06.000 138 12652.75 48.73 54462.12 88888.00 2016-05-17 10:58:06.125 138 12652.70 48.73 54462.15 88888.00 2016-05-17 10:58:06.250 138 12652.70 48.70 54462.15 88888.00 2016-05-17 10:58:06.375 138 12652.75 48.73 54462.18 88888.00 2016-05-17 10:58:06.500 138 12652.83 48.70 54462.18 88888.00 2016-05-17 10:58:06.625 138 12652.85 48.73 54462.18 88888.00 2016-05-17 10:58:06.750 138 12652.85 48.75 54462.20 88888.00 2016-05-17 10:58:06.875 138 12652.83 48.73 54462.20 88888.00 2016-05-17 10:58:07.000 138 12652.85 48.70 54462.20 88888.00 2016-05-17 10:58:07.125 138 12652.80 48.73 54462.22 88888.00 2016-05-17 10:58:07.250 138 12652.77 48.73 54462.22 88888.00 2016-05-17 10:58:07.375 138 12652.88 48.75 54462.25 88888.00 2016-05-17 10:58:07.500 138 12652.90 48.77 54462.22 88888.00 2016-05-17 10:58:07.625 138 12652.88 48.77 54462.25 88888.00 2016-05-17 10:58:07.750 138 12652.80 48.80 54462.25 88888.00 2016-05-17 10:58:07.875 138 12652.77 48.83 54462.25 88888.00 2016-05-17 10:58:08.000 138 12652.77 48.83 54462.25 88888.00 2016-05-17 10:58:08.125 138 12652.75 48.83 54462.25 88888.00 2016-05-17 10:58:08.250 138 12652.75 48.83 54462.25 88888.00 2016-05-17 10:58:08.375 138 12652.80 48.85 54462.28 88888.00 2016-05-17 10:58:08.500 138 12652.83 48.88 54462.25 88888.00 2016-05-17 10:58:08.625 138 12652.83 48.88 54462.28 88888.00 2016-05-17 10:58:08.750 138 12652.88 48.90 54462.28 88888.00 2016-05-17 10:58:08.875 138 12652.90 48.95 54462.30 88888.00 2016-05-17 10:58:09.000 138 12652.95 48.98 54462.28 88888.00 2016-05-17 10:58:09.125 138 12652.92 48.95 54462.28 88888.00 2016-05-17 10:58:09.250 138 12652.92 48.92 54462.28 88888.00 2016-05-17 10:58:09.375 138 12653.02 48.95 54462.28 88888.00 2016-05-17 10:58:09.500 138 12653.12 48.98 54462.30 88888.00 2016-05-17 10:58:09.625 138 12653.10 48.98 54462.30 88888.00 2016-05-17 10:58:09.750 138 12653.08 48.98 54462.28 88888.00 2016-05-17 10:58:09.875 138 12653.12 49.00 54462.28 88888.00 2016-05-17 10:58:10.000 138 12653.23 49.02 54462.28 88888.00 2016-05-17 10:58:10.125 138 12653.25 49.02 54462.28 88888.00 2016-05-17 10:58:10.250 138 12653.27 49.00 54462.30 88888.00 2016-05-17 10:58:10.375 138 12653.35 49.00 54462.32 88888.00 2016-05-17 10:58:10.500 138 12653.40 49.02 54462.30 88888.00 2016-05-17 10:58:10.625 138 12653.45 49.00 54462.30 88888.00 2016-05-17 10:58:10.750 138 12653.45 49.00 54462.32 88888.00 2016-05-17 10:58:10.875 138 12653.40 49.00 54462.32 88888.00 2016-05-17 10:58:11.000 138 12653.40 49.00 54462.30 88888.00 2016-05-17 10:58:11.125 138 12653.48 49.00 54462.32 88888.00 2016-05-17 10:58:11.250 138 12653.52 49.02 54462.35 88888.00 2016-05-17 10:58:11.375 138 12653.52 49.02 54462.35 88888.00 2016-05-17 10:58:11.500 138 12653.48 49.02 54462.32 88888.00 2016-05-17 10:58:11.625 138 12653.52 49.02 54462.32 88888.00 2016-05-17 10:58:11.750 138 12653.60 49.00 54462.30 88888.00 2016-05-17 10:58:11.875 138 12653.60 49.02 54462.32 88888.00 2016-05-17 10:58:12.000 138 12653.62 49.00 54462.32 88888.00 2016-05-17 10:58:12.125 138 12653.67 49.02 54462.35 88888.00 2016-05-17 10:58:12.250 138 12653.73 49.02 54462.35 88888.00 2016-05-17 10:58:12.375 138 12653.73 49.02 54462.35 88888.00 2016-05-17 10:58:12.500 138 12653.70 49.00 54462.35 88888.00 2016-05-17 10:58:12.625 138 12653.70 48.98 54462.38 88888.00 2016-05-17 10:58:12.750 138 12653.73 48.95 54462.40 88888.00 2016-05-17 10:58:12.875 138 12653.80 49.00 54462.40 88888.00 2016-05-17 10:58:13.000 138 12653.77 48.98 54462.40 88888.00 2016-05-17 10:58:13.125 138 12653.80 48.92 54462.38 88888.00 2016-05-17 10:58:13.250 138 12653.88 48.95 54462.40 88888.00 2016-05-17 10:58:13.375 138 12653.92 49.00 54462.40 88888.00 2016-05-17 10:58:13.500 138 12653.92 48.95 54462.40 88888.00 2016-05-17 10:58:13.625 138 12653.88 48.95 54462.40 88888.00 2016-05-17 10:58:13.750 138 12653.90 48.95 54462.40 88888.00 2016-05-17 10:58:13.875 138 12653.95 48.98 54462.43 88888.00 2016-05-17 10:58:14.000 138 12653.92 48.98 54462.45 88888.00 2016-05-17 10:58:14.125 138 12653.90 48.95 54462.45 88888.00 2016-05-17 10:58:14.250 138 12653.85 48.90 54462.45 88888.00 2016-05-17 10:58:14.375 138 12653.83 48.90 54462.45 88888.00 2016-05-17 10:58:14.500 138 12653.85 48.88 54462.43 88888.00 2016-05-17 10:58:14.625 138 12653.85 48.90 54462.45 88888.00 2016-05-17 10:58:14.750 138 12653.85 48.90 54462.45 88888.00 2016-05-17 10:58:14.875 138 12653.85 48.88 54462.45 88888.00 2016-05-17 10:58:15.000 138 12653.83 48.88 54462.47 88888.00 2016-05-17 10:58:15.125 138 12653.83 48.90 54462.53 88888.00 2016-05-17 10:58:15.250 138 12653.80 48.90 54462.53 88888.00 2016-05-17 10:58:15.375 138 12653.88 48.98 54462.53 88888.00 2016-05-17 10:58:15.500 138 12653.88 49.00 54462.55 88888.00 2016-05-17 10:58:15.625 138 12653.88 49.02 54462.53 88888.00 2016-05-17 10:58:15.750 138 12653.85 49.02 54462.55 88888.00 2016-05-17 10:58:15.875 138 12653.85 49.05 54462.57 88888.00 2016-05-17 10:58:16.000 138 12653.88 49.10 54462.55 88888.00 2016-05-17 10:58:16.125 138 12653.80 49.12 54462.55 88888.00 2016-05-17 10:58:16.250 138 12653.77 49.15 54462.57 88888.00 2016-05-17 10:58:16.375 138 12653.83 49.20 54462.57 88888.00 2016-05-17 10:58:16.500 138 12653.88 49.25 54462.57 88888.00 2016-05-17 10:58:16.625 138 12653.88 49.27 54462.60 88888.00 2016-05-17 10:58:16.750 138 12653.90 49.38 54462.62 88888.00 2016-05-17 10:58:16.875 138 12653.92 49.40 54462.60 88888.00 2016-05-17 10:58:17.000 138 12653.95 49.42 54462.60 88888.00 2016-05-17 10:58:17.125 138 12653.95 49.48 54462.60 88888.00 2016-05-17 10:58:17.250 138 12653.90 49.52 54462.62 88888.00 2016-05-17 10:58:17.375 138 12653.98 49.55 54462.60 88888.00 2016-05-17 10:58:17.500 138 12653.98 49.58 54462.62 88888.00 2016-05-17 10:58:17.625 138 12653.95 49.65 54462.62 88888.00 2016-05-17 10:58:17.750 138 12653.98 49.70 54462.62 88888.00 2016-05-17 10:58:17.875 138 12654.05 49.73 54462.60 88888.00 2016-05-17 10:58:18.000 138 12654.10 49.73 54462.60 88888.00 2016-05-17 10:58:18.125 138 12654.10 49.77 54462.62 88888.00 2016-05-17 10:58:18.250 138 12654.15 49.77 54462.60 88888.00 2016-05-17 10:58:18.375 138 12654.20 49.85 54462.60 88888.00 2016-05-17 10:58:18.500 138 12654.17 49.90 54462.57 88888.00 2016-05-17 10:58:18.625 138 12654.17 49.90 54462.60 88888.00 2016-05-17 10:58:18.750 138 12654.23 49.92 54462.57 88888.00 2016-05-17 10:58:18.875 138 12654.25 49.95 54462.57 88888.00 2016-05-17 10:58:19.000 138 12654.25 49.95 54462.57 88888.00 2016-05-17 10:58:19.125 138 12654.25 49.92 54462.57 88888.00 2016-05-17 10:58:19.250 138 12654.20 49.95 54462.60 88888.00 2016-05-17 10:58:19.375 138 12654.20 49.98 54462.60 88888.00 2016-05-17 10:58:19.500 138 12654.15 50.00 54462.60 88888.00 2016-05-17 10:58:19.625 138 12654.10 50.02 54462.60 88888.00 2016-05-17 10:58:19.750 138 12654.12 50.02 54462.62 88888.00 2016-05-17 10:58:19.875 138 12654.10 50.02 54462.62 88888.00 2016-05-17 10:58:20.000 138 12654.05 50.05 54462.62 88888.00 2016-05-17 10:58:20.125 138 12654.08 50.05 54462.62 88888.00 2016-05-17 10:58:20.250 138 12654.12 50.00 54462.65 88888.00 2016-05-17 10:58:20.375 138 12654.10 50.00 54462.68 88888.00 2016-05-17 10:58:20.500 138 12654.12 50.00 54462.68 88888.00 2016-05-17 10:58:20.625 138 12654.12 50.00 54462.65 88888.00 2016-05-17 10:58:20.750 138 12654.05 50.02 54462.65 88888.00 2016-05-17 10:58:20.875 138 12654.02 50.00 54462.68 88888.00 2016-05-17 10:58:21.000 138 12654.12 49.98 54462.65 88888.00 2016-05-17 10:58:21.125 138 12654.17 49.92 54462.65 88888.00 2016-05-17 10:58:21.250 138 12654.20 49.95 54462.70 88888.00 2016-05-17 10:58:21.375 138 12654.23 49.95 54462.70 88888.00 2016-05-17 10:58:21.500 138 12654.23 49.90 54462.70 88888.00 2016-05-17 10:58:21.625 138 12654.25 49.85 54462.70 88888.00 2016-05-17 10:58:21.750 138 12654.30 49.83 54462.70 88888.00 2016-05-17 10:58:21.875 138 12654.27 49.80 54462.72 88888.00 2016-05-17 10:58:22.000 138 12654.27 49.80 54462.72 88888.00 2016-05-17 10:58:22.125 138 12654.25 49.77 54462.75 88888.00 2016-05-17 10:58:22.250 138 12654.17 49.75 54462.72 88888.00 2016-05-17 10:58:22.375 138 12654.12 49.73 54462.72 88888.00 2016-05-17 10:58:22.500 138 12654.12 49.73 54462.72 88888.00 2016-05-17 10:58:22.625 138 12654.15 49.73 54462.75 88888.00 2016-05-17 10:58:22.750 138 12654.12 49.65 54462.75 88888.00 2016-05-17 10:58:22.875 138 12654.12 49.62 54462.75 88888.00 2016-05-17 10:58:23.000 138 12654.08 49.60 54462.75 88888.00 2016-05-17 10:58:23.125 138 12654.02 49.58 54462.78 88888.00 2016-05-17 10:58:23.250 138 12654.05 49.55 54462.80 88888.00 2016-05-17 10:58:23.375 138 12654.17 49.58 54462.82 88888.00 2016-05-17 10:58:23.500 138 12654.12 49.55 54462.80 88888.00 2016-05-17 10:58:23.625 138 12654.10 49.50 54462.78 88888.00 2016-05-17 10:58:23.750 138 12654.15 49.50 54462.80 88888.00 2016-05-17 10:58:23.875 138 12654.12 49.48 54462.78 88888.00 2016-05-17 10:58:24.000 138 12654.15 49.45 54462.80 88888.00 2016-05-17 10:58:24.125 138 12654.15 49.38 54462.80 88888.00 2016-05-17 10:58:24.250 138 12654.15 49.35 54462.85 88888.00 2016-05-17 10:58:24.375 138 12654.10 49.33 54462.85 88888.00 2016-05-17 10:58:24.500 138 12654.10 49.35 54462.85 88888.00 2016-05-17 10:58:24.625 138 12654.08 49.33 54462.85 88888.00 2016-05-17 10:58:24.750 138 12654.05 49.27 54462.88 88888.00 2016-05-17 10:58:24.875 138 12654.02 49.23 54462.88 88888.00 2016-05-17 10:58:25.000 138 12654.08 49.23 54462.88 88888.00 2016-05-17 10:58:25.125 138 12654.17 49.25 54462.90 88888.00 2016-05-17 10:58:25.250 138 12654.12 49.20 54462.93 88888.00 2016-05-17 10:58:25.375 138 12654.12 49.20 54462.90 88888.00 2016-05-17 10:58:25.500 138 12654.05 49.17 54462.90 88888.00 2016-05-17 10:58:25.625 138 12653.98 49.12 54462.93 88888.00 2016-05-17 10:58:25.750 138 12654.00 49.17 54462.93 88888.00 2016-05-17 10:58:25.875 138 12654.10 49.20 54462.95 88888.00 2016-05-17 10:58:26.000 138 12654.08 49.17 54462.93 88888.00 2016-05-17 10:58:26.125 138 12654.05 49.17 54462.95 88888.00 2016-05-17 10:58:26.250 138 12654.00 49.17 54462.97 88888.00 2016-05-17 10:58:26.375 138 12654.05 49.17 54463.00 88888.00 2016-05-17 10:58:26.500 138 12654.10 49.17 54462.97 88888.00 2016-05-17 10:58:26.625 138 12654.15 49.17 54463.00 88888.00 2016-05-17 10:58:26.750 138 12654.17 49.17 54462.97 88888.00 2016-05-17 10:58:26.875 138 12654.20 49.17 54463.03 88888.00 2016-05-17 10:58:27.000 138 12654.20 49.20 54463.00 88888.00 2016-05-17 10:58:27.125 138 12654.25 49.23 54463.03 88888.00 2016-05-17 10:58:27.250 138 12654.23 49.20 54463.03 88888.00 2016-05-17 10:58:27.375 138 12654.25 49.20 54463.03 88888.00 2016-05-17 10:58:27.500 138 12654.30 49.15 54463.03 88888.00 2016-05-17 10:58:27.625 138 12654.30 49.17 54463.03 88888.00 2016-05-17 10:58:27.750 138 12654.30 49.23 54463.05 88888.00 2016-05-17 10:58:27.875 138 12654.33 49.20 54463.03 88888.00 2016-05-17 10:58:28.000 138 12654.33 49.20 54463.03 88888.00 2016-05-17 10:58:28.125 138 12654.33 49.23 54463.00 88888.00 2016-05-17 10:58:28.250 138 12654.33 49.20 54463.05 88888.00 2016-05-17 10:58:28.375 138 12654.38 49.20 54463.05 88888.00 2016-05-17 10:58:28.500 138 12654.38 49.23 54463.05 88888.00 2016-05-17 10:58:28.625 138 12654.38 49.23 54463.03 88888.00 2016-05-17 10:58:28.750 138 12654.40 49.17 54463.05 88888.00 2016-05-17 10:58:28.875 138 12654.45 49.20 54463.05 88888.00 2016-05-17 10:58:29.000 138 12654.45 49.23 54463.05 88888.00 2016-05-17 10:58:29.125 138 12654.52 49.23 54463.05 88888.00 2016-05-17 10:58:29.250 138 12654.48 49.20 54463.07 88888.00 2016-05-17 10:58:29.375 138 12654.45 49.20 54463.05 88888.00 2016-05-17 10:58:29.500 138 12654.45 49.20 54463.05 88888.00 2016-05-17 10:58:29.625 138 12654.45 49.23 54463.05 88888.00 2016-05-17 10:58:29.750 138 12654.48 49.25 54463.07 88888.00 2016-05-17 10:58:29.875 138 12654.50 49.25 54463.07 88888.00 2016-05-17 10:58:30.000 138 12654.50 49.20 54463.07 88888.00 2016-05-17 10:58:30.125 138 12654.55 49.23 54463.10 88888.00 2016-05-17 10:58:30.250 138 12654.50 49.20 54463.10 88888.00 2016-05-17 10:58:30.375 138 12654.50 49.23 54463.10 88888.00 2016-05-17 10:58:30.500 138 12654.48 49.23 54463.10 88888.00 2016-05-17 10:58:30.625 138 12654.48 49.20 54463.12 88888.00 2016-05-17 10:58:30.750 138 12654.50 49.20 54463.12 88888.00 2016-05-17 10:58:30.875 138 12654.52 49.20 54463.12 88888.00 2016-05-17 10:58:31.000 138 12654.52 49.20 54463.15 88888.00 2016-05-17 10:58:31.125 138 12654.48 49.17 54463.15 88888.00 2016-05-17 10:58:31.250 138 12654.50 49.12 54463.15 88888.00 2016-05-17 10:58:31.375 138 12654.55 49.15 54463.15 88888.00 2016-05-17 10:58:31.500 138 12654.48 49.15 54463.15 88888.00 2016-05-17 10:58:31.625 138 12654.48 49.17 54463.18 88888.00 2016-05-17 10:58:31.750 138 12654.52 49.17 54463.15 88888.00 2016-05-17 10:58:31.875 138 12654.52 49.15 54463.18 88888.00 2016-05-17 10:58:32.000 138 12654.58 49.12 54463.15 88888.00 2016-05-17 10:58:32.125 138 12654.60 49.10 54463.18 88888.00 2016-05-17 10:58:32.250 138 12654.52 49.08 54463.20 88888.00 2016-05-17 10:58:32.375 138 12654.60 49.08 54463.18 88888.00 2016-05-17 10:58:32.500 138 12654.60 49.02 54463.18 88888.00 2016-05-17 10:58:32.625 138 12654.60 49.05 54463.18 88888.00 2016-05-17 10:58:32.750 138 12654.58 49.02 54463.18 88888.00 2016-05-17 10:58:32.875 138 12654.50 49.05 54463.18 88888.00 2016-05-17 10:58:33.000 138 12654.52 49.08 54463.15 88888.00 2016-05-17 10:58:33.125 138 12654.55 49.02 54463.20 88888.00 2016-05-17 10:58:33.250 138 12654.52 49.02 54463.22 88888.00 2016-05-17 10:58:33.375 138 12654.55 49.05 54463.20 88888.00 2016-05-17 10:58:33.500 138 12654.55 49.02 54463.20 88888.00 2016-05-17 10:58:33.625 138 12654.62 49.02 54463.20 88888.00 2016-05-17 10:58:33.750 138 12654.62 49.05 54463.22 88888.00 2016-05-17 10:58:33.875 138 12654.55 49.00 54463.22 88888.00 2016-05-17 10:58:34.000 138 12654.50 48.98 54463.22 88888.00 2016-05-17 10:58:34.125 138 12654.50 49.00 54463.28 88888.00 2016-05-17 10:58:34.250 138 12654.50 49.00 54463.28 88888.00 2016-05-17 10:58:34.375 138 12654.45 49.05 54463.28 88888.00 2016-05-17 10:58:34.500 138 12654.42 49.05 54463.30 88888.00 2016-05-17 10:58:34.625 138 12654.35 49.08 54463.25 88888.00 2016-05-17 10:58:34.750 138 12654.38 49.05 54463.28 88888.00 2016-05-17 10:58:34.875 138 12654.40 49.05 54463.25 88888.00 2016-05-17 10:58:35.000 138 12654.35 49.02 54463.25 88888.00 2016-05-17 10:58:35.125 138 12654.30 49.00 54463.25 88888.00 2016-05-17 10:58:35.250 138 12654.30 49.02 54463.25 88888.00 2016-05-17 10:58:35.375 138 12654.33 49.08 54463.28 88888.00 2016-05-17 10:58:35.500 138 12654.33 49.05 54463.30 88888.00 2016-05-17 10:58:35.625 138 12654.33 49.10 54463.30 88888.00 2016-05-17 10:58:35.750 138 12654.23 49.10 54463.32 88888.00 2016-05-17 10:58:35.875 138 12654.15 49.10 54463.32 88888.00 2016-05-17 10:58:36.000 138 12654.12 49.08 54463.30 88888.00 2016-05-17 10:58:36.125 138 12654.15 49.05 54463.32 88888.00 2016-05-17 10:58:36.250 138 12654.10 49.08 54463.32 88888.00 2016-05-17 10:58:36.375 138 12654.20 49.12 54463.32 88888.00 2016-05-17 10:58:36.500 138 12654.25 49.15 54463.35 88888.00 2016-05-17 10:58:36.625 138 12654.25 49.17 54463.35 88888.00 2016-05-17 10:58:36.750 138 12654.23 49.17 54463.32 88888.00 2016-05-17 10:58:36.875 138 12654.20 49.20 54463.35 88888.00 2016-05-17 10:58:37.000 138 12654.23 49.25 54463.35 88888.00 2016-05-17 10:58:37.125 138 12654.33 49.25 54463.35 88888.00 2016-05-17 10:58:37.250 138 12654.33 49.27 54463.35 88888.00 2016-05-17 10:58:37.375 138 12654.35 49.30 54463.35 88888.00 2016-05-17 10:58:37.500 138 12654.35 49.35 54463.35 88888.00 2016-05-17 10:58:37.625 138 12654.30 49.38 54463.32 88888.00 2016-05-17 10:58:37.750 138 12654.33 49.42 54463.35 88888.00 2016-05-17 10:58:37.875 138 12654.35 49.48 54463.35 88888.00 2016-05-17 10:58:38.000 138 12654.35 49.50 54463.35 88888.00 2016-05-17 10:58:38.125 138 12654.33 49.52 54463.35 88888.00 2016-05-17 10:58:38.250 138 12654.27 49.55 54463.32 88888.00 2016-05-17 10:58:38.375 138 12654.25 49.55 54463.35 88888.00 2016-05-17 10:58:38.500 138 12654.27 49.58 54463.38 88888.00 2016-05-17 10:58:38.625 138 12654.35 49.62 54463.35 88888.00 2016-05-17 10:58:38.750 138 12654.38 49.62 54463.32 88888.00 2016-05-17 10:58:38.875 138 12654.35 49.60 54463.35 88888.00 2016-05-17 10:58:39.000 138 12654.40 49.58 54463.32 88888.00 2016-05-17 10:58:39.125 138 12654.38 49.58 54463.35 88888.00 2016-05-17 10:58:39.250 138 12654.25 49.58 54463.38 88888.00 2016-05-17 10:58:39.375 138 12654.25 49.62 54463.38 88888.00 2016-05-17 10:58:39.500 138 12654.30 49.65 54463.38 88888.00 2016-05-17 10:58:39.625 138 12654.25 49.60 54463.35 88888.00 2016-05-17 10:58:39.750 138 12654.25 49.60 54463.38 88888.00 2016-05-17 10:58:39.875 138 12654.30 49.62 54463.35 88888.00 2016-05-17 10:58:40.000 138 12654.23 49.60 54463.35 88888.00 2016-05-17 10:58:40.125 138 12654.20 49.62 54463.38 88888.00 2016-05-17 10:58:40.250 138 12654.23 49.65 54463.43 88888.00 2016-05-17 10:58:40.375 138 12654.30 49.70 54463.45 88888.00 2016-05-17 10:58:40.500 138 12654.30 49.67 54463.45 88888.00 2016-05-17 10:58:40.625 138 12654.27 49.70 54463.45 88888.00 2016-05-17 10:58:40.750 138 12654.27 49.73 54463.45 88888.00 2016-05-17 10:58:40.875 138 12654.25 49.73 54463.43 88888.00 2016-05-17 10:58:41.000 138 12654.27 49.77 54463.40 88888.00 2016-05-17 10:58:41.125 138 12654.20 49.75 54463.43 88888.00 2016-05-17 10:58:41.250 138 12654.15 49.73 54463.45 88888.00 2016-05-17 10:58:41.375 138 12654.23 49.77 54463.45 88888.00 2016-05-17 10:58:41.500 138 12654.27 49.83 54463.45 88888.00 2016-05-17 10:58:41.625 138 12654.33 49.80 54463.45 88888.00 2016-05-17 10:58:41.750 138 12654.35 49.80 54463.45 88888.00 2016-05-17 10:58:41.875 138 12654.33 49.83 54463.43 88888.00 2016-05-17 10:58:42.000 138 12654.35 49.83 54463.47 88888.00 2016-05-17 10:58:42.125 138 12654.30 49.80 54463.47 88888.00 2016-05-17 10:58:42.250 138 12654.27 49.80 54463.50 88888.00 2016-05-17 10:58:42.375 138 12654.35 49.80 54463.50 88888.00 2016-05-17 10:58:42.500 138 12654.40 49.80 54463.47 88888.00 2016-05-17 10:58:42.625 138 12654.35 49.80 54463.45 88888.00 2016-05-17 10:58:42.750 138 12654.38 49.85 54463.47 88888.00 2016-05-17 10:58:42.875 138 12654.40 49.88 54463.50 88888.00 2016-05-17 10:58:43.000 138 12654.35 49.88 54463.50 88888.00 2016-05-17 10:58:43.125 138 12654.35 49.90 54463.50 88888.00 2016-05-17 10:58:43.250 138 12654.38 49.90 54463.50 88888.00 2016-05-17 10:58:43.375 138 12654.42 49.90 54463.50 88888.00 2016-05-17 10:58:43.500 138 12654.38 49.95 54463.50 88888.00 2016-05-17 10:58:43.625 138 12654.38 50.00 54463.53 88888.00 2016-05-17 10:58:43.750 138 12654.40 50.00 54463.47 88888.00 2016-05-17 10:58:43.875 138 12654.45 50.00 54463.45 88888.00 2016-05-17 10:58:44.000 138 12654.45 50.00 54463.47 88888.00 2016-05-17 10:58:44.125 138 12654.42 50.00 54463.50 88888.00 2016-05-17 10:58:44.250 138 12654.42 50.05 54463.50 88888.00 2016-05-17 10:58:44.375 138 12654.42 50.08 54463.50 88888.00 2016-05-17 10:58:44.500 138 12654.42 50.10 54463.50 88888.00 2016-05-17 10:58:44.625 138 12654.42 50.15 54463.50 88888.00 2016-05-17 10:58:44.750 138 12654.40 50.17 54463.50 88888.00 2016-05-17 10:58:44.875 138 12654.48 50.23 54463.50 88888.00 2016-05-17 10:58:45.000 138 12654.48 50.20 54463.50 88888.00 2016-05-17 10:58:45.125 138 12654.35 50.25 54463.50 88888.00 2016-05-17 10:58:45.250 138 12654.33 50.23 54463.53 88888.00 2016-05-17 10:58:45.375 138 12654.42 50.23 54463.53 88888.00 2016-05-17 10:58:45.500 138 12654.42 50.25 54463.47 88888.00 2016-05-17 10:58:45.625 138 12654.40 50.25 54463.50 88888.00 2016-05-17 10:58:45.750 138 12654.40 50.25 54463.53 88888.00 2016-05-17 10:58:45.875 138 12654.40 50.30 54463.53 88888.00 2016-05-17 10:58:46.000 138 12654.40 50.30 54463.53 88888.00 2016-05-17 10:58:46.125 138 12654.33 50.30 54463.55 88888.00 2016-05-17 10:58:46.250 138 12654.27 50.30 54463.57 88888.00 2016-05-17 10:58:46.375 138 12654.27 50.33 54463.53 88888.00 2016-05-17 10:58:46.500 138 12654.25 50.33 54463.53 88888.00 2016-05-17 10:58:46.625 138 12654.23 50.33 54463.55 88888.00 2016-05-17 10:58:46.750 138 12654.30 50.33 54463.55 88888.00 2016-05-17 10:58:46.875 138 12654.27 50.33 54463.57 88888.00 2016-05-17 10:58:47.000 138 12654.25 50.35 54463.55 88888.00 2016-05-17 10:58:47.125 138 12654.23 50.35 54463.57 88888.00 2016-05-17 10:58:47.250 138 12654.10 50.35 54463.57 88888.00 2016-05-17 10:58:47.375 138 12654.08 50.38 54463.57 88888.00 2016-05-17 10:58:47.500 138 12654.02 50.38 54463.60 88888.00 2016-05-17 10:58:47.625 138 12654.02 50.38 54463.62 88888.00 2016-05-17 10:58:47.750 138 12654.00 50.38 54463.65 88888.00 2016-05-17 10:58:47.875 138 12653.95 50.38 54463.62 88888.00 2016-05-17 10:58:48.000 138 12653.95 50.40 54463.60 88888.00 2016-05-17 10:58:48.125 138 12653.95 50.38 54463.60 88888.00 2016-05-17 10:58:48.250 138 12653.90 50.35 54463.62 88888.00 2016-05-17 10:58:48.375 138 12653.85 50.38 54463.62 88888.00 2016-05-17 10:58:48.500 138 12653.85 50.35 54463.62 88888.00 2016-05-17 10:58:48.625 138 12653.77 50.33 54463.65 88888.00 2016-05-17 10:58:48.750 138 12653.77 50.30 54463.65 88888.00 2016-05-17 10:58:48.875 138 12653.80 50.27 54463.65 88888.00 2016-05-17 10:58:49.000 138 12653.83 50.27 54463.65 88888.00 2016-05-17 10:58:49.125 138 12653.85 50.30 54463.65 88888.00 2016-05-17 10:58:49.250 138 12653.83 50.30 54463.68 88888.00 2016-05-17 10:58:49.375 138 12653.85 50.27 54463.68 88888.00 2016-05-17 10:58:49.500 138 12653.85 50.27 54463.65 88888.00 2016-05-17 10:58:49.625 138 12653.83 50.27 54463.65 88888.00 2016-05-17 10:58:49.750 138 12653.83 50.25 54463.68 88888.00 2016-05-17 10:58:49.875 138 12653.90 50.27 54463.65 88888.00 2016-05-17 10:58:50.000 138 12653.90 50.27 54463.65 88888.00 2016-05-17 10:58:50.125 138 12653.92 50.23 54463.68 88888.00 2016-05-17 10:58:50.250 138 12653.98 50.20 54463.65 88888.00 2016-05-17 10:58:50.375 138 12654.02 50.17 54463.68 88888.00 2016-05-17 10:58:50.500 138 12654.05 50.17 54463.68 88888.00 2016-05-17 10:58:50.625 138 12654.10 50.17 54463.70 88888.00 2016-05-17 10:58:50.750 138 12654.12 50.15 54463.68 88888.00 2016-05-17 10:58:50.875 138 12654.12 50.12 54463.65 88888.00 2016-05-17 10:58:51.000 138 12654.15 50.10 54463.65 88888.00 2016-05-17 10:58:51.125 138 12654.17 50.08 54463.68 88888.00 2016-05-17 10:58:51.250 138 12654.23 50.08 54463.70 88888.00 2016-05-17 10:58:51.375 138 12654.33 50.08 54463.68 88888.00 2016-05-17 10:58:51.500 138 12654.42 50.08 54463.68 88888.00 2016-05-17 10:58:51.625 138 12654.42 50.02 54463.68 88888.00 2016-05-17 10:58:51.750 138 12654.42 50.00 54463.65 88888.00 2016-05-17 10:58:51.875 138 12654.52 50.00 54463.65 88888.00 2016-05-17 10:58:52.000 138 12654.62 50.00 54463.68 88888.00 2016-05-17 10:58:52.125 138 12654.65 49.98 54463.68 88888.00 2016-05-17 10:58:52.250 138 12654.62 49.95 54463.68 88888.00 2016-05-17 10:58:52.375 138 12654.67 49.92 54463.68 88888.00 2016-05-17 10:58:52.500 138 12654.77 49.92 54463.68 88888.00 2016-05-17 10:58:52.625 138 12654.77 49.90 54463.70 88888.00 2016-05-17 10:58:52.750 138 12654.80 49.90 54463.70 88888.00 2016-05-17 10:58:52.875 138 12654.85 49.88 54463.68 88888.00 2016-05-17 10:58:53.000 138 12654.92 49.85 54463.62 88888.00 2016-05-17 10:58:53.125 138 12654.98 49.83 54463.65 88888.00 2016-05-17 10:58:53.250 138 12655.05 49.85 54463.65 88888.00 2016-05-17 10:58:53.375 138 12655.12 49.88 54463.62 88888.00 2016-05-17 10:58:53.500 138 12655.12 49.88 54463.62 88888.00 2016-05-17 10:58:53.625 138 12655.15 49.88 54463.60 88888.00 2016-05-17 10:58:53.750 138 12655.20 49.90 54463.62 88888.00 2016-05-17 10:58:53.875 138 12655.20 49.90 54463.65 88888.00 2016-05-17 10:58:54.000 138 12655.23 49.90 54463.62 88888.00 2016-05-17 10:58:54.125 138 12655.23 49.90 54463.62 88888.00 2016-05-17 10:58:54.250 138 12655.25 49.95 54463.62 88888.00 2016-05-17 10:58:54.375 138 12655.25 49.95 54463.62 88888.00 2016-05-17 10:58:54.500 138 12655.25 49.98 54463.62 88888.00 2016-05-17 10:58:54.625 138 12655.30 49.98 54463.62 88888.00 2016-05-17 10:58:54.750 138 12655.25 49.95 54463.62 88888.00 2016-05-17 10:58:54.875 138 12655.20 49.95 54463.62 88888.00 2016-05-17 10:58:55.000 138 12655.17 49.98 54463.60 88888.00 2016-05-17 10:58:55.125 138 12655.17 49.98 54463.62 88888.00 2016-05-17 10:58:55.250 138 12655.12 49.95 54463.65 88888.00 2016-05-17 10:58:55.375 138 12655.17 49.95 54463.62 88888.00 2016-05-17 10:58:55.500 138 12655.17 49.98 54463.62 88888.00 2016-05-17 10:58:55.625 138 12655.17 50.00 54463.62 88888.00 2016-05-17 10:58:55.750 138 12655.17 49.98 54463.62 88888.00 2016-05-17 10:58:55.875 138 12655.17 49.98 54463.65 88888.00 2016-05-17 10:58:56.000 138 12655.17 50.00 54463.65 88888.00 2016-05-17 10:58:56.125 138 12655.17 50.05 54463.68 88888.00 2016-05-17 10:58:56.250 138 12655.12 50.00 54463.68 88888.00 2016-05-17 10:58:56.375 138 12655.10 49.98 54463.65 88888.00 2016-05-17 10:58:56.500 138 12655.08 50.00 54463.68 88888.00 2016-05-17 10:58:56.625 138 12655.08 49.98 54463.65 88888.00 2016-05-17 10:58:56.750 138 12655.08 49.98 54463.62 88888.00 2016-05-17 10:58:56.875 138 12655.02 49.98 54463.65 88888.00 2016-05-17 10:58:57.000 138 12655.02 49.95 54463.65 88888.00 2016-05-17 10:58:57.125 138 12655.00 49.95 54463.65 88888.00 2016-05-17 10:58:57.250 138 12655.02 49.90 54463.70 88888.00 2016-05-17 10:58:57.375 138 12655.10 49.92 54463.68 88888.00 2016-05-17 10:58:57.500 138 12655.05 49.90 54463.65 88888.00 2016-05-17 10:58:57.625 138 12655.02 49.92 54463.65 88888.00 2016-05-17 10:58:57.750 138 12655.00 49.92 54463.65 88888.00 2016-05-17 10:58:57.875 138 12654.98 49.90 54463.70 88888.00 2016-05-17 10:58:58.000 138 12654.95 49.90 54463.65 88888.00 2016-05-17 10:58:58.125 138 12654.92 49.88 54463.65 88888.00 2016-05-17 10:58:58.250 138 12654.95 49.88 54463.70 88888.00 2016-05-17 10:58:58.375 138 12654.92 49.88 54463.70 88888.00 2016-05-17 10:58:58.500 138 12654.92 49.88 54463.68 88888.00 2016-05-17 10:58:58.625 138 12654.98 49.85 54463.68 88888.00 2016-05-17 10:58:58.750 138 12654.95 49.85 54463.68 88888.00 2016-05-17 10:58:58.875 138 12654.90 49.83 54463.65 88888.00 2016-05-17 10:58:59.000 138 12654.90 49.80 54463.65 88888.00 2016-05-17 10:58:59.125 138 12654.92 49.75 54463.70 88888.00 2016-05-17 10:58:59.250 138 12654.98 49.70 54463.68 88888.00 2016-05-17 10:58:59.375 138 12655.00 49.70 54463.70 88888.00 2016-05-17 10:58:59.500 138 12654.95 49.70 54463.72 88888.00 2016-05-17 10:58:59.625 138 12654.92 49.67 54463.75 88888.00 2016-05-17 10:58:59.750 138 12655.00 49.65 54463.75 88888.00 2016-05-17 10:58:59.875 138 12654.98 49.60 54463.72 88888.00 2016-05-17 10:59:00.000 138 12654.95 49.60 54463.72 88888.00 2016-05-17 10:59:00.125 138 12654.90 49.60 54463.75 88888.00 2016-05-17 10:59:00.250 138 12654.85 49.58 54463.75 88888.00 2016-05-17 10:59:00.375 138 12654.88 49.60 54463.78 88888.00 2016-05-17 10:59:00.500 138 12654.90 49.60 54463.78 88888.00 2016-05-17 10:59:00.625 138 12654.92 49.58 54463.78 88888.00 2016-05-17 10:59:00.750 138 12654.90 49.58 54463.80 88888.00 2016-05-17 10:59:00.875 138 12654.92 49.55 54463.80 88888.00 2016-05-17 10:59:01.000 138 12654.83 49.55 54463.82 88888.00 2016-05-17 10:59:01.125 138 12654.75 49.55 54463.85 88888.00 2016-05-17 10:59:01.250 138 12654.75 49.50 54463.85 88888.00 2016-05-17 10:59:01.375 138 12654.77 49.52 54463.85 88888.00 2016-05-17 10:59:01.500 138 12654.70 49.50 54463.85 88888.00 2016-05-17 10:59:01.625 138 12654.62 49.45 54463.88 88888.00 2016-05-17 10:59:01.750 138 12654.65 49.45 54463.88 88888.00 2016-05-17 10:59:01.875 138 12654.65 49.42 54463.85 88888.00 2016-05-17 10:59:02.000 138 12654.73 49.42 54463.85 88888.00 2016-05-17 10:59:02.125 138 12654.77 49.40 54463.88 88888.00 2016-05-17 10:59:02.250 138 12654.73 49.40 54463.90 88888.00 2016-05-17 10:59:02.375 138 12654.67 49.40 54463.90 88888.00 2016-05-17 10:59:02.500 138 12654.62 49.40 54463.90 88888.00 2016-05-17 10:59:02.625 138 12654.60 49.40 54463.90 88888.00 2016-05-17 10:59:02.750 138 12654.60 49.35 54463.90 88888.00 2016-05-17 10:59:02.875 138 12654.60 49.35 54463.90 88888.00 2016-05-17 10:59:03.000 138 12654.60 49.35 54463.93 88888.00 2016-05-17 10:59:03.125 138 12654.60 49.35 54463.95 88888.00 2016-05-17 10:59:03.250 138 12654.62 49.33 54463.93 88888.00 2016-05-17 10:59:03.375 138 12654.67 49.30 54463.90 88888.00 2016-05-17 10:59:03.500 138 12654.70 49.35 54463.90 88888.00 2016-05-17 10:59:03.625 138 12654.67 49.38 54463.93 88888.00 2016-05-17 10:59:03.750 138 12654.70 49.40 54463.93 88888.00 2016-05-17 10:59:03.875 138 12654.73 49.40 54463.93 88888.00 2016-05-17 10:59:04.000 138 12654.75 49.38 54463.93 88888.00 2016-05-17 10:59:04.125 138 12654.73 49.40 54463.97 88888.00 2016-05-17 10:59:04.250 138 12654.70 49.45 54463.97 88888.00 2016-05-17 10:59:04.375 138 12654.73 49.48 54463.97 88888.00 2016-05-17 10:59:04.500 138 12654.77 49.48 54463.95 88888.00 2016-05-17 10:59:04.625 138 12654.80 49.50 54463.97 88888.00 2016-05-17 10:59:04.750 138 12654.80 49.52 54463.97 88888.00 2016-05-17 10:59:04.875 138 12654.83 49.55 54463.95 88888.00 2016-05-17 10:59:05.000 138 12654.88 49.55 54463.93 88888.00 2016-05-17 10:59:05.125 138 12654.88 49.55 54463.93 88888.00 2016-05-17 10:59:05.250 138 12654.95 49.62 54463.93 88888.00 2016-05-17 10:59:05.375 138 12655.00 49.65 54463.95 88888.00 2016-05-17 10:59:05.500 138 12655.05 49.67 54463.95 88888.00 2016-05-17 10:59:05.625 138 12655.12 49.70 54463.95 88888.00 2016-05-17 10:59:05.750 138 12655.10 49.75 54463.95 88888.00 2016-05-17 10:59:05.875 138 12655.15 49.73 54463.97 88888.00 2016-05-17 10:59:06.000 138 12655.17 49.73 54463.93 88888.00 2016-05-17 10:59:06.125 138 12655.20 49.77 54463.95 88888.00 2016-05-17 10:59:06.250 138 12655.25 49.80 54463.95 88888.00 2016-05-17 10:59:06.375 138 12655.27 49.80 54463.95 88888.00 2016-05-17 10:59:06.500 138 12655.30 49.83 54463.95 88888.00 2016-05-17 10:59:06.625 138 12655.27 49.83 54463.95 88888.00 2016-05-17 10:59:06.750 138 12655.35 49.83 54463.95 88888.00 2016-05-17 10:59:06.875 138 12655.35 49.85 54463.97 88888.00 2016-05-17 10:59:07.000 138 12655.33 49.83 54463.95 88888.00 2016-05-17 10:59:07.125 138 12655.48 49.83 54463.95 88888.00 2016-05-17 10:59:07.250 138 12655.50 49.83 54463.95 88888.00 2016-05-17 10:59:07.375 138 12655.55 49.83 54463.93 88888.00 2016-05-17 10:59:07.500 138 12655.55 49.85 54463.93 88888.00 2016-05-17 10:59:07.625 138 12655.60 49.85 54463.93 88888.00 2016-05-17 10:59:07.750 138 12655.60 49.85 54463.93 88888.00 2016-05-17 10:59:07.875 138 12655.70 49.90 54463.93 88888.00 2016-05-17 10:59:08.000 138 12655.73 49.88 54463.93 88888.00 2016-05-17 10:59:08.125 138 12655.75 49.85 54463.95 88888.00 2016-05-17 10:59:08.250 138 12655.77 49.85 54463.95 88888.00 2016-05-17 10:59:08.375 138 12655.80 49.88 54463.95 88888.00 2016-05-17 10:59:08.500 138 12655.83 49.90 54463.95 88888.00 2016-05-17 10:59:08.625 138 12655.85 49.88 54463.93 88888.00 2016-05-17 10:59:08.750 138 12655.90 49.88 54463.93 88888.00 2016-05-17 10:59:08.875 138 12655.92 49.85 54463.93 88888.00 2016-05-17 10:59:09.000 138 12655.95 49.85 54463.93 88888.00 2016-05-17 10:59:09.125 138 12656.02 49.85 54463.93 88888.00 2016-05-17 10:59:09.250 138 12656.02 49.85 54463.95 88888.00 2016-05-17 10:59:09.375 138 12656.08 49.85 54463.95 88888.00 2016-05-17 10:59:09.500 138 12656.08 49.85 54463.95 88888.00 2016-05-17 10:59:09.625 138 12656.05 49.85 54463.95 88888.00 2016-05-17 10:59:09.750 138 12656.02 49.85 54463.95 88888.00 2016-05-17 10:59:09.875 138 12656.05 49.85 54463.95 88888.00 2016-05-17 10:59:10.000 138 12656.08 49.83 54463.93 88888.00 2016-05-17 10:59:10.125 138 12656.12 49.83 54463.95 88888.00 2016-05-17 10:59:10.250 138 12656.15 49.85 54463.95 88888.00 2016-05-17 10:59:10.375 138 12656.15 49.88 54463.93 88888.00 2016-05-17 10:59:10.500 138 12656.20 49.85 54463.93 88888.00 2016-05-17 10:59:10.625 138 12656.27 49.80 54463.93 88888.00 2016-05-17 10:59:10.750 138 12656.35 49.80 54463.95 88888.00 2016-05-17 10:59:10.875 138 12656.33 49.77 54463.95 88888.00 2016-05-17 10:59:11.000 138 12656.38 49.77 54463.95 88888.00 2016-05-17 10:59:11.125 138 12656.42 49.77 54463.95 88888.00 2016-05-17 10:59:11.250 138 12656.45 49.77 54463.97 88888.00 2016-05-17 10:59:11.375 138 12656.58 49.75 54463.97 88888.00 2016-05-17 10:59:11.500 138 12656.58 49.73 54463.95 88888.00 2016-05-17 10:59:11.625 138 12656.55 49.73 54463.95 88888.00 2016-05-17 10:59:11.750 138 12656.55 49.75 54463.97 88888.00 2016-05-17 10:59:11.875 138 12656.55 49.77 54463.97 88888.00 2016-05-17 10:59:12.000 138 12656.55 49.77 54463.95 88888.00 2016-05-17 10:59:12.125 138 12656.58 49.77 54463.97 88888.00 2016-05-17 10:59:12.250 138 12656.60 49.80 54463.97 88888.00 2016-05-17 10:59:12.375 138 12656.65 49.83 54463.97 88888.00 2016-05-17 10:59:12.500 138 12656.62 49.80 54463.97 88888.00 2016-05-17 10:59:12.625 138 12656.58 49.77 54463.97 88888.00 2016-05-17 10:59:12.750 138 12656.58 49.80 54463.97 88888.00 2016-05-17 10:59:12.875 138 12656.62 49.83 54463.97 88888.00 2016-05-17 10:59:13.000 138 12656.67 49.88 54463.97 88888.00 2016-05-17 10:59:13.125 138 12656.70 49.90 54464.00 88888.00 2016-05-17 10:59:13.250 138 12656.67 49.88 54464.03 88888.00 2016-05-17 10:59:13.375 138 12656.73 49.90 54464.00 88888.00 2016-05-17 10:59:13.500 138 12656.70 49.88 54464.00 88888.00 2016-05-17 10:59:13.625 138 12656.73 49.92 54464.00 88888.00 2016-05-17 10:59:13.750 138 12656.70 49.98 54463.97 88888.00 2016-05-17 10:59:13.875 138 12656.73 49.95 54463.97 88888.00 2016-05-17 10:59:14.000 138 12656.77 49.98 54463.97 88888.00 2016-05-17 10:59:14.125 138 12656.80 49.98 54463.97 88888.00 2016-05-17 10:59:14.250 138 12656.80 49.98 54464.00 88888.00 2016-05-17 10:59:14.375 138 12656.83 49.98 54464.00 88888.00 2016-05-17 10:59:14.500 138 12656.80 49.98 54464.03 88888.00 2016-05-17 10:59:14.625 138 12656.83 50.02 54464.03 88888.00 2016-05-17 10:59:14.750 138 12656.83 50.02 54464.00 88888.00 2016-05-17 10:59:14.875 138 12656.83 50.02 54464.03 88888.00 2016-05-17 10:59:15.000 138 12656.88 50.05 54464.03 88888.00 2016-05-17 10:59:15.125 138 12656.83 50.05 54464.03 88888.00 2016-05-17 10:59:15.250 138 12656.75 50.02 54464.05 88888.00 2016-05-17 10:59:15.375 138 12656.80 50.02 54464.07 88888.00 2016-05-17 10:59:15.500 138 12656.80 50.05 54464.07 88888.00 2016-05-17 10:59:15.625 138 12656.77 50.02 54464.05 88888.00 2016-05-17 10:59:15.750 138 12656.77 50.05 54464.03 88888.00 2016-05-17 10:59:15.875 138 12656.75 50.02 54464.03 88888.00 2016-05-17 10:59:16.000 138 12656.77 50.02 54464.03 88888.00 2016-05-17 10:59:16.125 138 12656.83 50.02 54464.03 88888.00 2016-05-17 10:59:16.250 138 12656.80 50.00 54464.05 88888.00 2016-05-17 10:59:16.375 138 12656.75 49.98 54464.05 88888.00 2016-05-17 10:59:16.500 138 12656.73 49.98 54464.07 88888.00 2016-05-17 10:59:16.625 138 12656.73 50.00 54464.10 88888.00 2016-05-17 10:59:16.750 138 12656.77 50.02 54464.10 88888.00 2016-05-17 10:59:16.875 138 12656.73 50.00 54464.10 88888.00 2016-05-17 10:59:17.000 138 12656.67 50.00 54464.12 88888.00 2016-05-17 10:59:17.125 138 12656.70 50.02 54464.12 88888.00 2016-05-17 10:59:17.250 138 12656.75 50.00 54464.12 88888.00 2016-05-17 10:59:17.375 138 12656.75 50.00 54464.10 88888.00 2016-05-17 10:59:17.500 138 12656.62 50.00 54464.10 88888.00 2016-05-17 10:59:17.625 138 12656.62 50.00 54464.12 88888.00 2016-05-17 10:59:17.750 138 12656.65 50.00 54464.12 88888.00 2016-05-17 10:59:17.875 138 12656.65 50.00 54464.15 88888.00 2016-05-17 10:59:18.000 138 12656.60 50.02 54464.12 88888.00 2016-05-17 10:59:18.125 138 12656.58 50.00 54464.12 88888.00 2016-05-17 10:59:18.250 138 12656.58 50.00 54464.15 88888.00 2016-05-17 10:59:18.375 138 12656.58 50.00 54464.20 88888.00 2016-05-17 10:59:18.500 138 12656.55 50.00 54464.20 88888.00 2016-05-17 10:59:18.625 138 12656.52 50.00 54464.20 88888.00 2016-05-17 10:59:18.750 138 12656.52 50.00 54464.20 88888.00 2016-05-17 10:59:18.875 138 12656.50 49.98 54464.20 88888.00 2016-05-17 10:59:19.000 138 12656.48 50.00 54464.20 88888.00 2016-05-17 10:59:19.125 138 12656.48 49.95 54464.20 88888.00 2016-05-17 10:59:19.250 138 12656.40 49.90 54464.22 88888.00 2016-05-17 10:59:19.375 138 12656.38 49.92 54464.25 88888.00 2016-05-17 10:59:19.500 138 12656.30 49.90 54464.25 88888.00 2016-05-17 10:59:19.625 138 12656.40 49.90 54464.28 88888.00 2016-05-17 10:59:19.750 138 12656.55 49.88 54464.25 88888.00 2016-05-17 10:59:19.875 138 12656.55 49.85 54464.25 88888.00 2016-05-17 10:59:20.000 138 12656.48 49.83 54464.25 88888.00 2016-05-17 10:59:20.125 138 12656.45 49.83 54464.25 88888.00 2016-05-17 10:59:20.250 138 12656.42 49.80 54464.28 88888.00 2016-05-17 10:59:20.375 138 12656.42 49.83 54464.28 88888.00 2016-05-17 10:59:20.500 138 12656.42 49.83 54464.28 88888.00 2016-05-17 10:59:20.625 138 12656.45 49.80 54464.28 88888.00 2016-05-17 10:59:20.750 138 12656.48 49.80 54464.28 88888.00 2016-05-17 10:59:20.875 138 12656.45 49.80 54464.30 88888.00 2016-05-17 10:59:21.000 138 12656.48 49.77 54464.30 88888.00 2016-05-17 10:59:21.125 138 12656.50 49.75 54464.28 88888.00 2016-05-17 10:59:21.250 138 12656.50 49.70 54464.30 88888.00 2016-05-17 10:59:21.375 138 12656.48 49.67 54464.30 88888.00 2016-05-17 10:59:21.500 138 12656.40 49.67 54464.32 88888.00 2016-05-17 10:59:21.625 138 12656.38 49.70 54464.32 88888.00 2016-05-17 10:59:21.750 138 12656.45 49.67 54464.32 88888.00 2016-05-17 10:59:21.875 138 12656.48 49.67 54464.32 88888.00 2016-05-17 10:59:22.000 138 12656.50 49.67 54464.35 88888.00 2016-05-17 10:59:22.125 138 12656.55 49.70 54464.38 88888.00 2016-05-17 10:59:22.250 138 12656.58 49.67 54464.38 88888.00 2016-05-17 10:59:22.375 138 12656.55 49.65 54464.38 88888.00 2016-05-17 10:59:22.500 138 12656.50 49.60 54464.38 88888.00 2016-05-17 10:59:22.625 138 12656.50 49.62 54464.38 88888.00 2016-05-17 10:59:22.750 138 12656.58 49.62 54464.38 88888.00 2016-05-17 10:59:22.875 138 12656.62 49.60 54464.35 88888.00 2016-05-17 10:59:23.000 138 12656.60 49.62 54464.40 88888.00 2016-05-17 10:59:23.125 138 12656.60 49.62 54464.43 88888.00 2016-05-17 10:59:23.250 138 12656.60 49.58 54464.40 88888.00 2016-05-17 10:59:23.375 138 12656.67 49.55 54464.40 88888.00 2016-05-17 10:59:23.500 138 12656.67 49.52 54464.38 88888.00 2016-05-17 10:59:23.625 138 12656.70 49.52 54464.38 88888.00 2016-05-17 10:59:23.750 138 12656.67 49.52 54464.40 88888.00 2016-05-17 10:59:23.875 138 12656.70 49.52 54464.40 88888.00 2016-05-17 10:59:24.000 138 12656.70 49.50 54464.40 88888.00 2016-05-17 10:59:24.125 138 12656.67 49.52 54464.47 88888.00 2016-05-17 10:59:24.250 138 12656.65 49.52 54464.45 88888.00 2016-05-17 10:59:24.375 138 12656.65 49.55 54464.45 88888.00 2016-05-17 10:59:24.500 138 12656.65 49.55 54464.45 88888.00 2016-05-17 10:59:24.625 138 12656.67 49.55 54464.47 88888.00 2016-05-17 10:59:24.750 138 12656.70 49.55 54464.45 88888.00 2016-05-17 10:59:24.875 138 12656.70 49.52 54464.47 88888.00 2016-05-17 10:59:25.000 138 12656.70 49.55 54464.45 88888.00 2016-05-17 10:59:25.125 138 12656.70 49.55 54464.45 88888.00 2016-05-17 10:59:25.250 138 12656.73 49.60 54464.45 88888.00 2016-05-17 10:59:25.375 138 12656.80 49.62 54464.43 88888.00 2016-05-17 10:59:25.500 138 12656.83 49.65 54464.45 88888.00 2016-05-17 10:59:25.625 138 12656.77 49.67 54464.45 88888.00 2016-05-17 10:59:25.750 138 12656.75 49.70 54464.47 88888.00 2016-05-17 10:59:25.875 138 12656.80 49.70 54464.47 88888.00 2016-05-17 10:59:26.000 138 12656.88 49.70 54464.45 88888.00 2016-05-17 10:59:26.125 138 12656.88 49.73 54464.45 88888.00 2016-05-17 10:59:26.250 138 12656.83 49.73 54464.47 88888.00 2016-05-17 10:59:26.375 138 12656.90 49.75 54464.47 88888.00 2016-05-17 10:59:26.500 138 12656.85 49.77 54464.50 88888.00 2016-05-17 10:59:26.625 138 12656.85 49.80 54464.50 88888.00 2016-05-17 10:59:26.750 138 12656.88 49.77 54464.53 88888.00 2016-05-17 10:59:26.875 138 12656.98 49.77 54464.50 88888.00 2016-05-17 10:59:27.000 138 12657.02 49.80 54464.53 88888.00 2016-05-17 10:59:27.125 138 12656.98 49.80 54464.53 88888.00 2016-05-17 10:59:27.250 138 12656.92 49.83 54464.53 88888.00 2016-05-17 10:59:27.375 138 12656.92 49.83 54464.55 88888.00 2016-05-17 10:59:27.500 138 12656.98 49.88 54464.53 88888.00 2016-05-17 10:59:27.625 138 12657.05 49.88 54464.53 88888.00 2016-05-17 10:59:27.750 138 12657.00 49.88 54464.53 88888.00 2016-05-17 10:59:27.875 138 12657.02 49.88 54464.53 88888.00 2016-05-17 10:59:28.000 138 12657.00 49.90 54464.53 88888.00 2016-05-17 10:59:28.125 138 12657.00 49.88 54464.55 88888.00 2016-05-17 10:59:28.250 138 12657.05 49.85 54464.55 88888.00 2016-05-17 10:59:28.375 138 12657.02 49.88 54464.57 88888.00 2016-05-17 10:59:28.500 138 12656.95 49.90 54464.55 88888.00 2016-05-17 10:59:28.625 138 12656.92 49.92 54464.55 88888.00 2016-05-17 10:59:28.750 138 12656.92 49.90 54464.55 88888.00 2016-05-17 10:59:28.875 138 12656.95 49.88 54464.57 88888.00 2016-05-17 10:59:29.000 138 12656.95 49.92 54464.57 88888.00 2016-05-17 10:59:29.125 138 12656.92 49.92 54464.57 88888.00 2016-05-17 10:59:29.250 138 12656.88 49.92 54464.57 88888.00 2016-05-17 10:59:29.375 138 12656.95 49.92 54464.57 88888.00 2016-05-17 10:59:29.500 138 12656.98 49.92 54464.57 88888.00 2016-05-17 10:59:29.625 138 12656.95 49.92 54464.60 88888.00 2016-05-17 10:59:29.750 138 12656.88 49.95 54464.57 88888.00 2016-05-17 10:59:29.875 138 12656.83 49.95 54464.60 88888.00 2016-05-17 10:59:30.000 138 12656.83 49.92 54464.60 88888.00 2016-05-17 10:59:30.125 138 12656.85 49.92 54464.60 88888.00 2016-05-17 10:59:30.250 138 12656.80 49.88 54464.60 88888.00 2016-05-17 10:59:30.375 138 12656.75 49.88 54464.60 88888.00 2016-05-17 10:59:30.500 138 12656.73 49.92 54464.60 88888.00 2016-05-17 10:59:30.625 138 12656.75 49.92 54464.62 88888.00 2016-05-17 10:59:30.750 138 12656.77 49.92 54464.62 88888.00 2016-05-17 10:59:30.875 138 12656.80 49.95 54464.62 88888.00 2016-05-17 10:59:31.000 138 12656.75 49.92 54464.62 88888.00 2016-05-17 10:59:31.125 138 12656.70 49.98 54464.65 88888.00 2016-05-17 10:59:31.250 138 12656.67 49.98 54464.68 88888.00 2016-05-17 10:59:31.375 138 12656.67 49.98 54464.65 88888.00 2016-05-17 10:59:31.500 138 12656.65 49.98 54464.68 88888.00 2016-05-17 10:59:31.625 138 12656.60 49.98 54464.70 88888.00 2016-05-17 10:59:31.750 138 12656.52 50.00 54464.70 88888.00 2016-05-17 10:59:31.875 138 12656.58 50.02 54464.70 88888.00 2016-05-17 10:59:32.000 138 12656.62 50.05 54464.68 88888.00 2016-05-17 10:59:32.125 138 12656.67 50.05 54464.68 88888.00 2016-05-17 10:59:32.250 138 12656.65 50.05 54464.70 88888.00 2016-05-17 10:59:32.375 138 12656.65 50.10 54464.72 88888.00 2016-05-17 10:59:32.500 138 12656.62 50.08 54464.75 88888.00 2016-05-17 10:59:32.625 138 12656.60 50.05 54464.72 88888.00 2016-05-17 10:59:32.750 138 12656.62 50.05 54464.72 88888.00 2016-05-17 10:59:32.875 138 12656.70 50.08 54464.72 88888.00 2016-05-17 10:59:33.000 138 12656.73 50.05 54464.70 88888.00 2016-05-17 10:59:33.125 138 12656.70 50.08 54464.75 88888.00 2016-05-17 10:59:33.250 138 12656.62 50.08 54464.75 88888.00 2016-05-17 10:59:33.375 138 12656.67 50.08 54464.75 88888.00 2016-05-17 10:59:33.500 138 12656.70 50.08 54464.75 88888.00 2016-05-17 10:59:33.625 138 12656.65 50.10 54464.72 88888.00 2016-05-17 10:59:33.750 138 12656.62 50.12 54464.75 88888.00 2016-05-17 10:59:33.875 138 12656.60 50.10 54464.75 88888.00 2016-05-17 10:59:34.000 138 12656.65 50.10 54464.75 88888.00 2016-05-17 10:59:34.125 138 12656.67 50.10 54464.75 88888.00 2016-05-17 10:59:34.250 138 12656.70 50.08 54464.78 88888.00 2016-05-17 10:59:34.375 138 12656.75 50.10 54464.75 88888.00 2016-05-17 10:59:34.500 138 12656.77 50.15 54464.75 88888.00 2016-05-17 10:59:34.625 138 12656.83 50.12 54464.72 88888.00 2016-05-17 10:59:34.750 138 12656.83 50.12 54464.75 88888.00 2016-05-17 10:59:34.875 138 12656.75 50.15 54464.75 88888.00 2016-05-17 10:59:35.000 138 12656.73 50.15 54464.78 88888.00 2016-05-17 10:59:35.125 138 12656.73 50.15 54464.75 88888.00 2016-05-17 10:59:35.250 138 12656.73 50.12 54464.75 88888.00 2016-05-17 10:59:35.375 138 12656.80 50.15 54464.72 88888.00 2016-05-17 10:59:35.500 138 12656.88 50.15 54464.78 88888.00 2016-05-17 10:59:35.625 138 12656.95 50.17 54464.78 88888.00 2016-05-17 10:59:35.750 138 12656.95 50.17 54464.75 88888.00 2016-05-17 10:59:35.875 138 12656.95 50.20 54464.75 88888.00 2016-05-17 10:59:36.000 138 12657.00 50.23 54464.78 88888.00 2016-05-17 10:59:36.125 138 12657.05 50.17 54464.78 88888.00 2016-05-17 10:59:36.250 138 12657.08 50.17 54464.75 88888.00 2016-05-17 10:59:36.375 138 12657.17 50.23 54464.78 88888.00 2016-05-17 10:59:36.500 138 12657.20 50.23 54464.78 88888.00 2016-05-17 10:59:36.625 138 12657.15 50.20 54464.78 88888.00 2016-05-17 10:59:36.750 138 12657.12 50.20 54464.75 88888.00 2016-05-17 10:59:36.875 138 12657.12 50.25 54464.78 88888.00 2016-05-17 10:59:37.000 138 12657.17 50.25 54464.80 88888.00 2016-05-17 10:59:37.125 138 12657.17 50.27 54464.78 88888.00 2016-05-17 10:59:37.250 138 12657.15 50.27 54464.80 88888.00 2016-05-17 10:59:37.375 138 12657.17 50.30 54464.78 88888.00 2016-05-17 10:59:37.500 138 12657.20 50.30 54464.75 88888.00 2016-05-17 10:59:37.625 138 12657.23 50.33 54464.78 88888.00 2016-05-17 10:59:37.750 138 12657.20 50.33 54464.78 88888.00 2016-05-17 10:59:37.875 138 12657.25 50.33 54464.75 88888.00 2016-05-17 10:59:38.000 138 12657.30 50.35 54464.75 88888.00 2016-05-17 10:59:38.125 138 12657.33 50.35 54464.75 88888.00 2016-05-17 10:59:38.250 138 12657.25 50.38 54464.75 88888.00 2016-05-17 10:59:38.375 138 12657.30 50.40 54464.78 88888.00 2016-05-17 10:59:38.500 138 12657.38 50.40 54464.75 88888.00 2016-05-17 10:59:38.625 138 12657.42 50.40 54464.75 88888.00 2016-05-17 10:59:38.750 138 12657.42 50.40 54464.72 88888.00 2016-05-17 10:59:38.875 138 12657.42 50.42 54464.75 88888.00 2016-05-17 10:59:39.000 138 12657.45 50.45 54464.75 88888.00 2016-05-17 10:59:39.125 138 12657.42 50.45 54464.80 88888.00 2016-05-17 10:59:39.250 138 12657.50 50.48 54464.78 88888.00 2016-05-17 10:59:39.375 138 12657.58 50.48 54464.78 88888.00 2016-05-17 10:59:39.500 138 12657.55 50.50 54464.75 88888.00 2016-05-17 10:59:39.625 138 12657.52 50.55 54464.75 88888.00 2016-05-17 10:59:39.750 138 12657.55 50.55 54464.75 88888.00 2016-05-17 10:59:39.875 138 12657.60 50.60 54464.72 88888.00 2016-05-17 10:59:40.000 138 12657.62 50.55 54464.72 88888.00 2016-05-17 10:59:40.125 138 12657.60 50.60 54464.72 88888.00 2016-05-17 10:59:40.250 138 12657.65 50.65 54464.72 88888.00 2016-05-17 10:59:40.375 138 12657.70 50.65 54464.72 88888.00 2016-05-17 10:59:40.500 138 12657.75 50.65 54464.72 88888.00 2016-05-17 10:59:40.625 138 12657.73 50.70 54464.72 88888.00 2016-05-17 10:59:40.750 138 12657.70 50.70 54464.72 88888.00 2016-05-17 10:59:40.875 138 12657.67 50.70 54464.75 88888.00 2016-05-17 10:59:41.000 138 12657.70 50.73 54464.72 88888.00 2016-05-17 10:59:41.125 138 12657.75 50.77 54464.72 88888.00 2016-05-17 10:59:41.250 138 12657.73 50.80 54464.72 88888.00 2016-05-17 10:59:41.375 138 12657.70 50.77 54464.75 88888.00 2016-05-17 10:59:41.500 138 12657.70 50.80 54464.75 88888.00 2016-05-17 10:59:41.625 138 12657.70 50.80 54464.75 88888.00 2016-05-17 10:59:41.750 138 12657.67 50.85 54464.72 88888.00 2016-05-17 10:59:41.875 138 12657.77 50.85 54464.72 88888.00 2016-05-17 10:59:42.000 138 12657.75 50.85 54464.72 88888.00 2016-05-17 10:59:42.125 138 12657.73 50.88 54464.75 88888.00 2016-05-17 10:59:42.250 138 12657.73 50.85 54464.75 88888.00 2016-05-17 10:59:42.375 138 12657.75 50.90 54464.72 88888.00 2016-05-17 10:59:42.500 138 12657.75 50.90 54464.75 88888.00 2016-05-17 10:59:42.625 138 12657.65 50.88 54464.75 88888.00 2016-05-17 10:59:42.750 138 12657.65 50.90 54464.75 88888.00 2016-05-17 10:59:42.875 138 12657.62 50.88 54464.78 88888.00 2016-05-17 10:59:43.000 138 12657.60 50.88 54464.75 88888.00 2016-05-17 10:59:43.125 138 12657.60 50.90 54464.75 88888.00 2016-05-17 10:59:43.250 138 12657.58 50.90 54464.78 88888.00 2016-05-17 10:59:43.375 138 12657.58 50.92 54464.75 88888.00 2016-05-17 10:59:43.500 138 12657.58 50.95 54464.75 88888.00 2016-05-17 10:59:43.625 138 12657.50 50.90 54464.75 88888.00 2016-05-17 10:59:43.750 138 12657.52 50.88 54464.78 88888.00 2016-05-17 10:59:43.875 138 12657.52 50.92 54464.78 88888.00 2016-05-17 10:59:44.000 138 12657.45 50.92 54464.78 88888.00 2016-05-17 10:59:44.125 138 12657.42 50.90 54464.80 88888.00 2016-05-17 10:59:44.250 138 12657.45 50.90 54464.80 88888.00 2016-05-17 10:59:44.375 138 12657.42 50.90 54464.80 88888.00 2016-05-17 10:59:44.500 138 12657.38 50.95 54464.80 88888.00 2016-05-17 10:59:44.625 138 12657.38 50.90 54464.80 88888.00 2016-05-17 10:59:44.750 138 12657.38 50.92 54464.82 88888.00 2016-05-17 10:59:44.875 138 12657.42 50.95 54464.80 88888.00 2016-05-17 10:59:45.000 138 12657.48 50.95 54464.80 88888.00 2016-05-17 10:59:45.125 138 12657.42 50.92 54464.82 88888.00 2016-05-17 10:59:45.250 138 12657.38 50.90 54464.82 88888.00 2016-05-17 10:59:45.375 138 12657.38 50.92 54464.82 88888.00 2016-05-17 10:59:45.500 138 12657.33 50.92 54464.85 88888.00 2016-05-17 10:59:45.625 138 12657.35 50.92 54464.85 88888.00 2016-05-17 10:59:45.750 138 12657.38 50.90 54464.85 88888.00 2016-05-17 10:59:45.875 138 12657.42 50.90 54464.85 88888.00 2016-05-17 10:59:46.000 138 12657.45 50.95 54464.85 88888.00 2016-05-17 10:59:46.125 138 12657.45 50.95 54464.82 88888.00 2016-05-17 10:59:46.250 138 12657.40 50.95 54464.88 88888.00 2016-05-17 10:59:46.375 138 12657.35 50.98 54464.88 88888.00 2016-05-17 10:59:46.500 138 12657.42 50.92 54464.85 88888.00 2016-05-17 10:59:46.625 138 12657.45 50.92 54464.85 88888.00 2016-05-17 10:59:46.750 138 12657.50 50.95 54464.88 88888.00 2016-05-17 10:59:46.875 138 12657.50 50.92 54464.85 88888.00 2016-05-17 10:59:47.000 138 12657.45 50.90 54464.85 88888.00 2016-05-17 10:59:47.125 138 12657.48 50.90 54464.88 88888.00 2016-05-17 10:59:47.250 138 12657.48 50.88 54464.88 88888.00 2016-05-17 10:59:47.375 138 12657.50 50.88 54464.88 88888.00 2016-05-17 10:59:47.500 138 12657.48 50.88 54464.88 88888.00 2016-05-17 10:59:47.625 138 12657.45 50.85 54464.88 88888.00 2016-05-17 10:59:47.750 138 12657.45 50.83 54464.85 88888.00 2016-05-17 10:59:47.875 138 12657.45 50.83 54464.85 88888.00 2016-05-17 10:59:48.000 138 12657.45 50.80 54464.82 88888.00 2016-05-17 10:59:48.125 138 12657.48 50.80 54464.85 88888.00 2016-05-17 10:59:48.250 138 12657.45 50.77 54464.90 88888.00 2016-05-17 10:59:48.375 138 12657.48 50.80 54464.90 88888.00 2016-05-17 10:59:48.500 138 12657.52 50.75 54464.88 88888.00 2016-05-17 10:59:48.625 138 12657.50 50.73 54464.82 88888.00 2016-05-17 10:59:48.750 138 12657.52 50.73 54464.90 88888.00 2016-05-17 10:59:48.875 138 12657.50 50.70 54464.90 88888.00 2016-05-17 10:59:49.000 138 12657.48 50.70 54464.85 88888.00 2016-05-17 10:59:49.125 138 12657.50 50.73 54464.88 88888.00 2016-05-17 10:59:49.250 138 12657.45 50.67 54464.88 88888.00 2016-05-17 10:59:49.375 138 12657.42 50.65 54464.88 88888.00 2016-05-17 10:59:49.500 138 12657.35 50.70 54464.90 88888.00 2016-05-17 10:59:49.625 138 12657.35 50.70 54464.88 88888.00 2016-05-17 10:59:49.750 138 12657.42 50.67 54464.90 88888.00 2016-05-17 10:59:49.875 138 12657.48 50.58 54464.88 88888.00 2016-05-17 10:59:50.000 138 12657.55 50.62 54464.88 88888.00 2016-05-17 10:59:50.125 138 12657.55 50.62 54464.90 88888.00 2016-05-17 10:59:50.250 138 12657.58 50.65 54464.88 88888.00 2016-05-17 10:59:50.375 138 12657.60 50.65 54464.90 88888.00 2016-05-17 10:59:50.500 138 12657.65 50.65 54464.90 88888.00 2016-05-17 10:59:50.625 138 12657.73 50.65 54464.88 88888.00 2016-05-17 10:59:50.750 138 12657.73 50.67 54464.85 88888.00 2016-05-17 10:59:50.875 138 12657.67 50.62 54464.90 88888.00 2016-05-17 10:59:51.000 138 12657.65 50.65 54464.88 88888.00 2016-05-17 10:59:51.125 138 12657.70 50.67 54464.85 88888.00 2016-05-17 10:59:51.250 138 12657.75 50.73 54464.88 88888.00 2016-05-17 10:59:51.375 138 12657.83 50.75 54464.88 88888.00 2016-05-17 10:59:51.500 138 12657.85 50.77 54464.88 88888.00 2016-05-17 10:59:51.625 138 12657.90 50.80 54464.88 88888.00 2016-05-17 10:59:51.750 138 12657.92 50.80 54464.88 88888.00 2016-05-17 10:59:51.875 138 12657.92 50.80 54464.88 88888.00 2016-05-17 10:59:52.000 138 12657.92 50.83 54464.88 88888.00 2016-05-17 10:59:52.125 138 12657.98 50.85 54464.85 88888.00 2016-05-17 10:59:52.250 138 12658.05 50.88 54464.88 88888.00 2016-05-17 10:59:52.375 138 12658.05 50.90 54464.85 88888.00 2016-05-17 10:59:52.500 138 12658.05 50.92 54464.85 88888.00 2016-05-17 10:59:52.625 138 12658.12 50.95 54464.88 88888.00 2016-05-17 10:59:52.750 138 12658.20 50.98 54464.82 88888.00 2016-05-17 10:59:52.875 138 12658.20 51.00 54464.85 88888.00 2016-05-17 10:59:53.000 138 12658.25 51.02 54464.82 88888.00 2016-05-17 10:59:53.125 138 12658.30 51.05 54464.80 88888.00 2016-05-17 10:59:53.250 138 12658.27 51.05 54464.82 88888.00 2016-05-17 10:59:53.375 138 12658.33 51.12 54464.82 88888.00 2016-05-17 10:59:53.500 138 12658.42 51.12 54464.82 88888.00 2016-05-17 10:59:53.625 138 12658.45 51.12 54464.82 88888.00 2016-05-17 10:59:53.750 138 12658.48 51.15 54464.80 88888.00 2016-05-17 10:59:53.875 138 12658.60 51.15 54464.80 88888.00 2016-05-17 10:59:54.000 138 12658.67 51.20 54464.80 88888.00 2016-05-17 10:59:54.125 138 12658.67 51.20 54464.82 88888.00 2016-05-17 10:59:54.250 138 12658.70 51.20 54464.82 88888.00 2016-05-17 10:59:54.375 138 12658.77 51.23 54464.80 88888.00 2016-05-17 10:59:54.500 138 12658.75 51.25 54464.78 88888.00 2016-05-17 10:59:54.625 138 12658.70 51.25 54464.78 88888.00 2016-05-17 10:59:54.750 138 12658.75 51.27 54464.75 88888.00 2016-05-17 10:59:54.875 138 12658.83 51.27 54464.75 88888.00 2016-05-17 10:59:55.000 138 12658.83 51.30 54464.75 88888.00 2016-05-17 10:59:55.125 138 12658.85 51.30 54464.75 88888.00 2016-05-17 10:59:55.250 138 12658.80 51.27 54464.75 88888.00 2016-05-17 10:59:55.375 138 12658.85 51.30 54464.72 88888.00 2016-05-17 10:59:55.500 138 12658.92 51.33 54464.72 88888.00 2016-05-17 10:59:55.625 138 12659.02 51.35 54464.72 88888.00 2016-05-17 10:59:55.750 138 12659.12 51.35 54464.72 88888.00 2016-05-17 10:59:55.875 138 12659.10 51.35 54464.75 88888.00 2016-05-17 10:59:56.000 138 12659.15 51.38 54464.75 88888.00 2016-05-17 10:59:56.125 138 12659.17 51.38 54464.75 88888.00 2016-05-17 10:59:56.250 138 12659.15 51.35 54464.75 88888.00 2016-05-17 10:59:56.375 138 12659.15 51.38 54464.75 88888.00 2016-05-17 10:59:56.500 138 12659.15 51.42 54464.75 88888.00 2016-05-17 10:59:56.625 138 12659.15 51.45 54464.75 88888.00 2016-05-17 10:59:56.750 138 12659.17 51.45 54464.75 88888.00 2016-05-17 10:59:56.875 138 12659.17 51.45 54464.75 88888.00 2016-05-17 10:59:57.000 138 12659.20 51.45 54464.75 88888.00 2016-05-17 10:59:57.125 138 12659.23 51.45 54464.78 88888.00 2016-05-17 10:59:57.250 138 12659.23 51.42 54464.78 88888.00 2016-05-17 10:59:57.375 138 12659.25 51.45 54464.78 88888.00 2016-05-17 10:59:57.500 138 12659.30 51.48 54464.75 88888.00 2016-05-17 10:59:57.625 138 12659.30 51.50 54464.75 88888.00 2016-05-17 10:59:57.750 138 12659.25 51.50 54464.75 88888.00 2016-05-17 10:59:57.875 138 12659.20 51.48 54464.75 88888.00 2016-05-17 10:59:58.000 138 12659.20 51.50 54464.72 88888.00 2016-05-17 10:59:58.125 138 12659.23 51.50 54464.78 88888.00 2016-05-17 10:59:58.250 138 12659.23 51.52 54464.78 88888.00 2016-05-17 10:59:58.375 138 12659.27 51.55 54464.78 88888.00 2016-05-17 10:59:58.500 138 12659.33 51.55 54464.78 88888.00 2016-05-17 10:59:58.625 138 12659.33 51.55 54464.78 88888.00 2016-05-17 10:59:58.750 138 12659.27 51.52 54464.78 88888.00 2016-05-17 10:59:58.875 138 12659.25 51.48 54464.80 88888.00 2016-05-17 10:59:59.000 138 12659.20 51.50 54464.78 88888.00 2016-05-17 10:59:59.125 138 12659.15 51.52 54464.80 88888.00 2016-05-17 10:59:59.250 138 12659.10 51.48 54464.80 88888.00 2016-05-17 10:59:59.375 138 12659.12 51.48 54464.80 88888.00 2016-05-17 10:59:59.500 138 12659.10 51.48 54464.80 88888.00 2016-05-17 10:59:59.625 138 12659.10 51.52 54464.80 88888.00 2016-05-17 10:59:59.750 138 12659.10 51.52 54464.80 88888.00 2016-05-17 10:59:59.875 138 12659.10 51.52 54464.82 88888.00 2016-05-17 11:00:00.000 138 12659.08 51.50 54464.80 88888.00 2016-05-17 11:00:00.125 138 12659.02 51.52 54464.80 88888.00 2016-05-17 11:00:00.250 138 12659.05 51.50 54464.78 88888.00 2016-05-17 11:00:00.375 138 12659.12 51.50 54464.80 88888.00 2016-05-17 11:00:00.500 138 12659.12 51.50 54464.80 88888.00 2016-05-17 11:00:00.625 138 12659.15 51.52 54464.82 88888.00 2016-05-17 11:00:00.750 138 12659.15 51.55 54464.82 88888.00 2016-05-17 11:00:00.875 138 12659.15 51.52 54464.80 88888.00 2016-05-17 11:00:01.000 138 12659.15 51.50 54464.82 88888.00 2016-05-17 11:00:01.125 138 12659.15 51.50 54464.82 88888.00 2016-05-17 11:00:01.250 138 12659.17 51.55 54464.85 88888.00 2016-05-17 11:00:01.375 138 12659.17 51.55 54464.85 88888.00 2016-05-17 11:00:01.500 138 12659.15 51.55 54464.82 88888.00 2016-05-17 11:00:01.625 138 12659.17 51.55 54464.82 88888.00 2016-05-17 11:00:01.750 138 12659.17 51.58 54464.82 88888.00 2016-05-17 11:00:01.875 138 12659.15 51.60 54464.82 88888.00 2016-05-17 11:00:02.000 138 12659.12 51.58 54464.85 88888.00 2016-05-17 11:00:02.125 138 12659.12 51.55 54464.85 88888.00 2016-05-17 11:00:02.250 138 12659.10 51.55 54464.82 88888.00 2016-05-17 11:00:02.375 138 12659.17 51.58 54464.82 88888.00 2016-05-17 11:00:02.500 138 12659.17 51.60 54464.85 88888.00 2016-05-17 11:00:02.625 138 12659.17 51.60 54464.88 88888.00 2016-05-17 11:00:02.750 138 12659.20 51.58 54464.85 88888.00 2016-05-17 11:00:02.875 138 12659.25 51.60 54464.85 88888.00 2016-05-17 11:00:03.000 138 12659.23 51.58 54464.85 88888.00 2016-05-17 11:00:03.125 138 12659.23 51.60 54464.85 88888.00 2016-05-17 11:00:03.250 138 12659.23 51.58 54464.88 88888.00 2016-05-17 11:00:03.375 138 12659.25 51.60 54464.88 88888.00 2016-05-17 11:00:03.500 138 12659.20 51.60 54464.88 88888.00 2016-05-17 11:00:03.625 138 12659.20 51.60 54464.88 88888.00 2016-05-17 11:00:03.750 138 12659.25 51.60 54464.90 88888.00 2016-05-17 11:00:03.875 138 12659.25 51.58 54464.93 88888.00 2016-05-17 11:00:04.000 138 12659.25 51.60 54464.93 88888.00 2016-05-17 11:00:04.125 138 12659.25 51.58 54464.93 88888.00 2016-05-17 11:00:04.250 138 12659.27 51.55 54464.93 88888.00 2016-05-17 11:00:04.375 138 12659.27 51.55 54464.93 88888.00 2016-05-17 11:00:04.500 138 12659.25 51.58 54464.95 88888.00 2016-05-17 11:00:04.625 138 12659.25 51.58 54464.93 88888.00 2016-05-17 11:00:04.750 138 12659.27 51.58 54464.93 88888.00 2016-05-17 11:00:04.875 138 12659.30 51.58 54464.95 88888.00 2016-05-17 11:00:05.000 138 12659.27 51.60 54464.95 88888.00 2016-05-17 11:00:05.125 138 12659.30 51.60 54464.95 88888.00 2016-05-17 11:00:05.250 138 12659.30 51.58 54464.95 88888.00 2016-05-17 11:00:05.375 138 12659.33 51.60 54464.93 88888.00 2016-05-17 11:00:05.500 138 12659.33 51.60 54464.95 88888.00 2016-05-17 11:00:05.625 138 12659.38 51.60 54464.95 88888.00 2016-05-17 11:00:05.750 138 12659.33 51.60 54464.95 88888.00 2016-05-17 11:00:05.875 138 12659.33 51.62 54464.93 88888.00 2016-05-17 11:00:06.000 138 12659.42 51.62 54464.95 88888.00 2016-05-17 11:00:06.125 138 12659.40 51.62 54464.97 88888.00 2016-05-17 11:00:06.250 138 12659.40 51.62 54464.97 88888.00 2016-05-17 11:00:06.375 138 12659.38 51.62 54464.97 88888.00 2016-05-17 11:00:06.500 138 12659.40 51.62 54464.95 88888.00 2016-05-17 11:00:06.625 138 12659.38 51.67 54464.97 88888.00 2016-05-17 11:00:06.750 138 12659.40 51.70 54464.97 88888.00 2016-05-17 11:00:06.875 138 12659.42 51.70 54464.97 88888.00 2016-05-17 11:00:07.000 138 12659.48 51.73 54464.97 88888.00 2016-05-17 11:00:07.125 138 12659.50 51.75 54465.00 88888.00 2016-05-17 11:00:07.250 138 12659.48 51.77 54465.00 88888.00 2016-05-17 11:00:07.375 138 12659.45 51.80 54464.97 88888.00 2016-05-17 11:00:07.500 138 12659.45 51.80 54464.97 88888.00 2016-05-17 11:00:07.625 138 12659.50 51.80 54464.97 88888.00 2016-05-17 11:00:07.750 138 12659.55 51.83 54464.97 88888.00 2016-05-17 11:00:07.875 138 12659.58 51.83 54464.95 88888.00 2016-05-17 11:00:08.000 138 12659.60 51.85 54464.97 88888.00 2016-05-17 11:00:08.125 138 12659.62 51.90 54465.03 88888.00 2016-05-17 11:00:08.250 138 12659.60 51.90 54465.00 88888.00 2016-05-17 11:00:08.375 138 12659.60 51.92 54464.97 88888.00 2016-05-17 11:00:08.500 138 12659.62 51.95 54464.97 88888.00 2016-05-17 11:00:08.625 138 12659.60 51.98 54465.00 88888.00 2016-05-17 11:00:08.750 138 12659.65 52.00 54464.97 88888.00 2016-05-17 11:00:08.875 138 12659.67 52.00 54465.00 88888.00 2016-05-17 11:00:09.000 138 12659.65 52.02 54464.97 88888.00 2016-05-17 11:00:09.125 138 12659.62 52.05 54464.97 88888.00 2016-05-17 11:00:09.250 138 12659.60 52.02 54465.00 88888.00 2016-05-17 11:00:09.375 138 12659.70 52.05 54465.00 88888.00 2016-05-17 11:00:09.500 138 12659.80 52.08 54465.00 88888.00 2016-05-17 11:00:09.625 138 12659.83 52.05 54465.03 88888.00 2016-05-17 11:00:09.750 138 12659.80 52.08 54465.03 88888.00 2016-05-17 11:00:09.875 138 12659.80 52.10 54464.97 88888.00 2016-05-17 11:00:10.000 138 12659.80 52.10 54465.00 88888.00 2016-05-17 11:00:10.125 138 12659.83 52.10 54465.03 88888.00 2016-05-17 11:00:10.250 138 12659.77 52.05 54465.00 88888.00 2016-05-17 11:00:10.375 138 12659.80 52.08 54465.03 88888.00 2016-05-17 11:00:10.500 138 12659.77 52.08 54465.00 88888.00 2016-05-17 11:00:10.625 138 12659.80 52.08 54465.03 88888.00 2016-05-17 11:00:10.750 138 12659.83 52.08 54465.00 88888.00 2016-05-17 11:00:10.875 138 12659.77 52.02 54465.03 88888.00 2016-05-17 11:00:11.000 138 12659.80 52.05 54465.05 88888.00 2016-05-17 11:00:11.125 138 12659.85 52.05 54465.05 88888.00 2016-05-17 11:00:11.250 138 12659.83 52.02 54465.03 88888.00 2016-05-17 11:00:11.375 138 12659.85 52.08 54465.07 88888.00 2016-05-17 11:00:11.500 138 12659.83 52.08 54465.07 88888.00 2016-05-17 11:00:11.625 138 12659.80 52.08 54465.10 88888.00 2016-05-17 11:00:11.750 138 12659.80 52.05 54465.07 88888.00 2016-05-17 11:00:11.875 138 12659.80 52.05 54465.00 88888.00 2016-05-17 11:00:12.000 138 12659.77 52.05 54465.05 88888.00 2016-05-17 11:00:12.125 138 12659.75 52.05 54465.07 88888.00 2016-05-17 11:00:12.250 138 12659.73 52.02 54465.10 88888.00 2016-05-17 11:00:12.375 138 12659.80 52.02 54465.07 88888.00 2016-05-17 11:00:12.500 138 12659.83 52.00 54465.10 88888.00 2016-05-17 11:00:12.625 138 12659.77 52.02 54465.10 88888.00 2016-05-17 11:00:12.750 138 12659.77 52.02 54465.12 88888.00 2016-05-17 11:00:12.875 138 12659.75 52.00 54465.18 88888.00 2016-05-17 11:00:13.000 138 12659.73 51.98 54465.15 88888.00 2016-05-17 11:00:13.125 138 12659.70 51.98 54465.15 88888.00 2016-05-17 11:00:13.250 138 12659.73 51.95 54465.15 88888.00 2016-05-17 11:00:13.375 138 12659.77 51.98 54465.18 88888.00 2016-05-17 11:00:13.500 138 12659.73 51.98 54465.18 88888.00 2016-05-17 11:00:13.625 138 12659.67 51.98 54465.20 88888.00 2016-05-17 11:00:13.750 138 12659.67 51.98 54465.20 88888.00 2016-05-17 11:00:13.875 138 12659.70 51.95 54465.20 88888.00 2016-05-17 11:00:14.000 138 12659.62 51.92 54465.20 88888.00 2016-05-17 11:00:14.125 138 12659.52 51.92 54465.22 88888.00 2016-05-17 11:00:14.250 138 12659.52 51.92 54465.25 88888.00 2016-05-17 11:00:14.375 138 12659.50 51.90 54465.25 88888.00 2016-05-17 11:00:14.500 138 12659.50 51.92 54465.28 88888.00 2016-05-17 11:00:14.625 138 12659.48 51.92 54465.28 88888.00 2016-05-17 11:00:14.750 138 12659.42 51.92 54465.25 88888.00 2016-05-17 11:00:14.875 138 12659.40 51.92 54465.30 88888.00 2016-05-17 11:00:15.000 138 12659.42 51.90 54465.28 88888.00 2016-05-17 11:00:15.125 138 12659.42 51.88 54465.30 88888.00 2016-05-17 11:00:15.250 138 12659.42 51.90 54465.32 88888.00 2016-05-17 11:00:15.375 138 12659.40 51.90 54465.30 88888.00 2016-05-17 11:00:15.500 138 12659.40 51.90 54465.32 88888.00 2016-05-17 11:00:15.625 138 12659.40 51.90 54465.32 88888.00 2016-05-17 11:00:15.750 138 12659.35 51.90 54465.35 88888.00 2016-05-17 11:00:15.875 138 12659.35 51.88 54465.38 88888.00 2016-05-17 11:00:16.000 138 12659.35 51.85 54465.38 88888.00 2016-05-17 11:00:16.125 138 12659.40 51.85 54465.40 88888.00 2016-05-17 11:00:16.250 138 12659.45 51.85 54465.43 88888.00 2016-05-17 11:00:16.375 138 12659.45 51.88 54465.40 88888.00 2016-05-17 11:00:16.500 138 12659.40 51.90 54465.40 88888.00 2016-05-17 11:00:16.625 138 12659.40 51.88 54465.43 88888.00 2016-05-17 11:00:16.750 138 12659.42 51.88 54465.45 88888.00 2016-05-17 11:00:16.875 138 12659.48 51.90 54465.45 88888.00 2016-05-17 11:00:17.000 138 12659.40 51.92 54465.45 88888.00 2016-05-17 11:00:17.125 138 12659.35 51.92 54465.45 88888.00 2016-05-17 11:00:17.250 138 12659.33 51.90 54465.47 88888.00 2016-05-17 11:00:17.375 138 12659.27 51.95 54465.47 88888.00 2016-05-17 11:00:17.500 138 12659.27 51.95 54465.45 88888.00 2016-05-17 11:00:17.625 138 12659.30 51.98 54465.43 88888.00 2016-05-17 11:00:17.750 138 12659.30 52.00 54465.47 88888.00 2016-05-17 11:00:17.875 138 12659.30 52.00 54465.50 88888.00 2016-05-17 11:00:18.000 138 12659.27 51.98 54465.45 88888.00 2016-05-17 11:00:18.125 138 12659.23 52.00 54465.45 88888.00 2016-05-17 11:00:18.250 138 12659.23 51.98 54465.45 88888.00 2016-05-17 11:00:18.375 138 12659.33 51.98 54465.45 88888.00 2016-05-17 11:00:18.500 138 12659.38 52.00 54465.45 88888.00 2016-05-17 11:00:18.625 138 12659.30 52.00 54465.47 88888.00 2016-05-17 11:00:18.750 138 12659.25 52.02 54465.47 88888.00 2016-05-17 11:00:18.875 138 12659.23 52.02 54465.45 88888.00 2016-05-17 11:00:19.000 138 12659.23 52.02 54465.43 88888.00 2016-05-17 11:00:19.125 138 12659.25 52.02 54465.45 88888.00 2016-05-17 11:00:19.250 138 12659.25 52.05 54465.45 88888.00 2016-05-17 11:00:19.375 138 12659.25 52.05 54465.45 88888.00 2016-05-17 11:00:19.500 138 12659.23 52.05 54465.47 88888.00 2016-05-17 11:00:19.625 138 12659.20 52.05 54465.50 88888.00 2016-05-17 11:00:19.750 138 12659.17 52.08 54465.53 88888.00 2016-05-17 11:00:19.875 138 12659.17 52.08 54465.53 88888.00 2016-05-17 11:00:20.000 138 12659.20 52.05 54465.50 88888.00 2016-05-17 11:00:20.125 138 12659.17 52.05 54465.53 88888.00 2016-05-17 11:00:20.250 138 12659.17 52.05 54465.50 88888.00 2016-05-17 11:00:20.375 138 12659.17 52.05 54465.50 88888.00 2016-05-17 11:00:20.500 138 12659.20 52.08 54465.50 88888.00 2016-05-17 11:00:20.625 138 12659.23 52.10 54465.55 88888.00 2016-05-17 11:00:20.750 138 12659.25 52.10 54465.57 88888.00 2016-05-17 11:00:20.875 138 12659.23 52.10 54465.57 88888.00 2016-05-17 11:00:21.000 138 12659.20 52.08 54465.55 88888.00 2016-05-17 11:00:21.125 138 12659.23 52.08 54465.55 88888.00 2016-05-17 11:00:21.250 138 12659.23 52.12 54465.57 88888.00 2016-05-17 11:00:21.375 138 12659.25 52.15 54465.55 88888.00 2016-05-17 11:00:21.500 138 12659.27 52.10 54465.55 88888.00 2016-05-17 11:00:21.625 138 12659.25 52.10 54465.57 88888.00 2016-05-17 11:00:21.750 138 12659.23 52.10 54465.60 88888.00 2016-05-17 11:00:21.875 138 12659.25 52.15 54465.60 88888.00 2016-05-17 11:00:22.000 138 12659.30 52.15 54465.60 88888.00 2016-05-17 11:00:22.125 138 12659.33 52.12 54465.60 88888.00 2016-05-17 11:00:22.250 138 12659.33 52.08 54465.60 88888.00 2016-05-17 11:00:22.375 138 12659.27 52.10 54465.60 88888.00 2016-05-17 11:00:22.500 138 12659.27 52.12 54465.65 88888.00 2016-05-17 11:00:22.625 138 12659.27 52.15 54465.65 88888.00 2016-05-17 11:00:22.750 138 12659.27 52.20 54465.65 88888.00 2016-05-17 11:00:22.875 138 12659.27 52.20 54465.62 88888.00 2016-05-17 11:00:23.000 138 12659.33 52.20 54465.62 88888.00 2016-05-17 11:00:23.125 138 12659.30 52.20 54465.65 88888.00 2016-05-17 11:00:23.250 138 12659.30 52.17 54465.65 88888.00 2016-05-17 11:00:23.375 138 12659.33 52.17 54465.65 88888.00 2016-05-17 11:00:23.500 138 12659.30 52.23 54465.62 88888.00 2016-05-17 11:00:23.625 138 12659.27 52.23 54465.65 88888.00 2016-05-17 11:00:23.750 138 12659.27 52.25 54465.65 88888.00 2016-05-17 11:00:23.875 138 12659.27 52.25 54465.65 88888.00 2016-05-17 11:00:24.000 138 12659.30 52.25 54465.65 88888.00 2016-05-17 11:00:24.125 138 12659.30 52.27 54465.65 88888.00 2016-05-17 11:00:24.250 138 12659.27 52.25 54465.62 88888.00 2016-05-17 11:00:24.375 138 12659.27 52.25 54465.62 88888.00 2016-05-17 11:00:24.500 138 12659.30 52.30 54465.62 88888.00 2016-05-17 11:00:24.625 138 12659.33 52.30 54465.62 88888.00 2016-05-17 11:00:24.750 138 12659.30 52.30 54465.65 88888.00 2016-05-17 11:00:24.875 138 12659.27 52.27 54465.65 88888.00 2016-05-17 11:00:25.000 138 12659.30 52.27 54465.65 88888.00 2016-05-17 11:00:25.125 138 12659.27 52.33 54465.68 88888.00 2016-05-17 11:00:25.250 138 12659.23 52.30 54465.70 88888.00 2016-05-17 11:00:25.375 138 12659.27 52.30 54465.68 88888.00 2016-05-17 11:00:25.500 138 12659.33 52.27 54465.68 88888.00 2016-05-17 11:00:25.625 138 12659.30 52.33 54465.70 88888.00 2016-05-17 11:00:25.750 138 12659.30 52.33 54465.70 88888.00 2016-05-17 11:00:25.875 138 12659.30 52.30 54465.72 88888.00 2016-05-17 11:00:26.000 138 12659.35 52.33 54465.72 88888.00 2016-05-17 11:00:26.125 138 12659.27 52.35 54465.75 88888.00 2016-05-17 11:00:26.250 138 12659.23 52.35 54465.72 88888.00 2016-05-17 11:00:26.375 138 12659.23 52.35 54465.75 88888.00 2016-05-17 11:00:26.500 138 12659.27 52.35 54465.75 88888.00 2016-05-17 11:00:26.625 138 12659.35 52.35 54465.75 88888.00 2016-05-17 11:00:26.750 138 12659.33 52.33 54465.75 88888.00 2016-05-17 11:00:26.875 138 12659.35 52.35 54465.75 88888.00 2016-05-17 11:00:27.000 138 12659.33 52.35 54465.75 88888.00 2016-05-17 11:00:27.125 138 12659.30 52.35 54465.78 88888.00 2016-05-17 11:00:27.250 138 12659.33 52.33 54465.80 88888.00 2016-05-17 11:00:27.375 138 12659.38 52.30 54465.78 88888.00 2016-05-17 11:00:27.500 138 12659.45 52.33 54465.80 88888.00 2016-05-17 11:00:27.625 138 12659.52 52.33 54465.80 88888.00 2016-05-17 11:00:27.750 138 12659.58 52.30 54465.82 88888.00 2016-05-17 11:00:27.875 138 12659.55 52.27 54465.80 88888.00 2016-05-17 11:00:28.000 138 12659.50 52.25 54465.82 88888.00 2016-05-17 11:00:28.125 138 12659.52 52.23 54465.82 88888.00 2016-05-17 11:00:28.250 138 12659.55 52.23 54465.85 88888.00 2016-05-17 11:00:28.375 138 12659.58 52.25 54465.82 88888.00 2016-05-17 11:00:28.500 138 12659.60 52.25 54465.85 88888.00 2016-05-17 11:00:28.625 138 12659.62 52.23 54465.85 88888.00 2016-05-17 11:00:28.750 138 12659.62 52.23 54465.88 88888.00 2016-05-17 11:00:28.875 138 12659.62 52.23 54465.90 88888.00 2016-05-17 11:00:29.000 138 12659.60 52.20 54465.88 88888.00 2016-05-17 11:00:29.125 138 12659.62 52.20 54465.88 88888.00 2016-05-17 11:00:29.250 138 12659.60 52.20 54465.85 88888.00 2016-05-17 11:00:29.375 138 12659.62 52.17 54465.88 88888.00 2016-05-17 11:00:29.500 138 12659.67 52.20 54465.88 88888.00 2016-05-17 11:00:29.625 138 12659.73 52.23 54465.88 88888.00 2016-05-17 11:00:29.750 138 12659.70 52.20 54465.85 88888.00 2016-05-17 11:00:29.875 138 12659.73 52.17 54465.88 88888.00 2016-05-17 11:00:30.000 138 12659.70 52.17 54465.88 88888.00 2016-05-17 11:00:30.125 138 12659.73 52.20 54465.88 88888.00 2016-05-17 11:00:30.250 138 12659.75 52.23 54465.88 88888.00 2016-05-17 11:00:30.375 138 12659.83 52.20 54465.90 88888.00 2016-05-17 11:00:30.500 138 12659.85 52.23 54465.88 88888.00 2016-05-17 11:00:30.625 138 12659.80 52.20 54465.88 88888.00 2016-05-17 11:00:30.750 138 12659.80 52.20 54465.90 88888.00 2016-05-17 11:00:30.875 138 12659.80 52.20 54465.90 88888.00 2016-05-17 11:00:31.000 138 12659.77 52.17 54465.88 88888.00 2016-05-17 11:00:31.125 138 12659.83 52.15 54465.90 88888.00 2016-05-17 11:00:31.250 138 12659.83 52.17 54465.93 88888.00 2016-05-17 11:00:31.375 138 12659.85 52.20 54465.93 88888.00 2016-05-17 11:00:31.500 138 12659.92 52.23 54465.93 88888.00 2016-05-17 11:00:31.625 138 12659.95 52.23 54465.93 88888.00 2016-05-17 11:00:31.750 138 12659.88 52.25 54465.93 88888.00 2016-05-17 11:00:31.875 138 12659.90 52.23 54465.88 88888.00 2016-05-17 11:00:32.000 138 12659.98 52.23 54465.85 88888.00 2016-05-17 11:00:32.125 138 12660.08 52.23 54465.85 88888.00 2016-05-17 11:00:32.250 138 12660.10 52.23 54465.88 88888.00 2016-05-17 11:00:32.375 138 12660.10 52.25 54465.90 88888.00 2016-05-17 11:00:32.500 138 12660.12 52.27 54465.90 88888.00 2016-05-17 11:00:32.625 138 12660.15 52.25 54465.90 88888.00 2016-05-17 11:00:32.750 138 12660.20 52.23 54465.90 88888.00 2016-05-17 11:00:32.875 138 12660.27 52.27 54465.90 88888.00 2016-05-17 11:00:33.000 138 12660.27 52.25 54465.90 88888.00 2016-05-17 11:00:33.125 138 12660.27 52.27 54465.93 88888.00 2016-05-17 11:00:33.250 138 12660.25 52.30 54465.93 88888.00 2016-05-17 11:00:33.375 138 12660.30 52.30 54465.93 88888.00 2016-05-17 11:00:33.500 138 12660.33 52.27 54465.90 88888.00 2016-05-17 11:00:33.625 138 12660.33 52.30 54465.95 88888.00 2016-05-17 11:00:33.750 138 12660.38 52.35 54466.00 88888.00 2016-05-17 11:00:33.875 138 12660.42 52.35 54466.00 88888.00 2016-05-17 11:00:34.000 138 12660.48 52.33 54466.00 88888.00 2016-05-17 11:00:34.125 138 12660.48 52.30 54466.03 88888.00 2016-05-17 11:00:34.250 138 12660.45 52.33 54466.05 88888.00 2016-05-17 11:00:34.375 138 12660.50 52.38 54466.03 88888.00 2016-05-17 11:00:34.500 138 12660.48 52.40 54466.00 88888.00 2016-05-17 11:00:34.625 138 12660.50 52.45 54466.03 88888.00 2016-05-17 11:00:34.750 138 12660.55 52.45 54466.03 88888.00 2016-05-17 11:00:34.875 138 12660.55 52.45 54466.03 88888.00 2016-05-17 11:00:35.000 138 12660.55 52.50 54466.03 88888.00 2016-05-17 11:00:35.125 138 12660.58 52.50 54466.03 88888.00 2016-05-17 11:00:35.250 138 12660.50 52.52 54466.00 88888.00 2016-05-17 11:00:35.375 138 12660.58 52.55 54466.00 88888.00 2016-05-17 11:00:35.500 138 12660.58 52.58 54466.05 88888.00 2016-05-17 11:00:35.625 138 12660.50 52.58 54466.05 88888.00 2016-05-17 11:00:35.750 138 12660.48 52.60 54466.05 88888.00 2016-05-17 11:00:35.875 138 12660.50 52.62 54466.07 88888.00 2016-05-17 11:00:36.000 138 12660.55 52.62 54466.07 88888.00 2016-05-17 11:00:36.125 138 12660.62 52.65 54466.05 88888.00 2016-05-17 11:00:36.250 138 12660.60 52.67 54466.05 88888.00 2016-05-17 11:00:36.375 138 12660.58 52.70 54466.05 88888.00 2016-05-17 11:00:36.500 138 12660.55 52.75 54466.07 88888.00 2016-05-17 11:00:36.625 138 12660.60 52.77 54466.07 88888.00 2016-05-17 11:00:36.750 138 12660.60 52.75 54466.07 88888.00 2016-05-17 11:00:36.875 138 12660.60 52.80 54466.10 88888.00 2016-05-17 11:00:37.000 138 12660.58 52.83 54466.07 88888.00 2016-05-17 11:00:37.125 138 12660.60 52.83 54466.07 88888.00 2016-05-17 11:00:37.250 138 12660.67 52.88 54466.10 88888.00 2016-05-17 11:00:37.375 138 12660.75 52.92 54466.10 88888.00 2016-05-17 11:00:37.500 138 12660.75 52.92 54466.12 88888.00 2016-05-17 11:00:37.625 138 12660.73 52.92 54466.12 88888.00 2016-05-17 11:00:37.750 138 12660.73 52.90 54466.12 88888.00 2016-05-17 11:00:37.875 138 12660.75 52.92 54466.15 88888.00 2016-05-17 11:00:38.000 138 12660.85 53.00 54466.15 88888.00 2016-05-17 11:00:38.125 138 12660.88 53.00 54466.15 88888.00 2016-05-17 11:00:38.250 138 12660.80 53.02 54466.15 88888.00 2016-05-17 11:00:38.375 138 12660.80 53.05 54466.15 88888.00 2016-05-17 11:00:38.500 138 12660.83 53.02 54466.15 88888.00 2016-05-17 11:00:38.625 138 12660.83 53.05 54466.15 88888.00 2016-05-17 11:00:38.750 138 12660.77 53.05 54466.15 88888.00 2016-05-17 11:00:38.875 138 12660.80 53.08 54466.18 88888.00 2016-05-17 11:00:39.000 138 12660.77 53.08 54466.20 88888.00 2016-05-17 11:00:39.125 138 12660.80 53.05 54466.20 88888.00 2016-05-17 11:00:39.250 138 12660.83 53.02 54466.20 88888.00 2016-05-17 11:00:39.375 138 12660.85 53.00 54466.20 88888.00 2016-05-17 11:00:39.500 138 12660.90 53.00 54466.22 88888.00 2016-05-17 11:00:39.625 138 12660.88 53.02 54466.25 88888.00 2016-05-17 11:00:39.750 138 12660.88 52.98 54466.20 88888.00 2016-05-17 11:00:39.875 138 12660.90 52.95 54466.22 88888.00 2016-05-17 11:00:40.000 138 12660.92 52.95 54466.25 88888.00 2016-05-17 11:00:40.125 138 12660.90 52.98 54466.28 88888.00 2016-05-17 11:00:40.250 138 12660.90 52.92 54466.25 88888.00 2016-05-17 11:00:40.375 138 12660.92 52.90 54466.28 88888.00 2016-05-17 11:00:40.500 138 12661.00 52.90 54466.30 88888.00 2016-05-17 11:00:40.625 138 12661.02 52.88 54466.30 88888.00 2016-05-17 11:00:40.750 138 12661.00 52.88 54466.30 88888.00 2016-05-17 11:00:40.875 138 12660.98 52.88 54466.32 88888.00 2016-05-17 11:00:41.000 138 12661.00 52.85 54466.32 88888.00 2016-05-17 11:00:41.125 138 12660.98 52.83 54466.32 88888.00 2016-05-17 11:00:41.250 138 12660.92 52.80 54466.35 88888.00 2016-05-17 11:00:41.375 138 12660.98 52.80 54466.32 88888.00 2016-05-17 11:00:41.500 138 12660.98 52.83 54466.32 88888.00 2016-05-17 11:00:41.625 138 12660.98 52.83 54466.38 88888.00 2016-05-17 11:00:41.750 138 12660.98 52.80 54466.35 88888.00 2016-05-17 11:00:41.875 138 12660.98 52.77 54466.35 88888.00 2016-05-17 11:00:42.000 138 12660.92 52.75 54466.32 88888.00 2016-05-17 11:00:42.125 138 12660.95 52.75 54466.35 88888.00 2016-05-17 11:00:42.250 138 12661.02 52.77 54466.35 88888.00 2016-05-17 11:00:42.375 138 12661.05 52.77 54466.35 88888.00 2016-05-17 11:00:42.500 138 12661.02 52.80 54466.35 88888.00 2016-05-17 11:00:42.625 138 12661.02 52.77 54466.35 88888.00 2016-05-17 11:00:42.750 138 12661.10 52.77 54466.38 88888.00 2016-05-17 11:00:42.875 138 12661.17 52.77 54466.35 88888.00 2016-05-17 11:00:43.000 138 12661.20 52.77 54466.38 88888.00 2016-05-17 11:00:43.125 138 12661.20 52.77 54466.38 88888.00 2016-05-17 11:00:43.250 138 12661.23 52.77 54466.38 88888.00 2016-05-17 11:00:43.375 138 12661.25 52.77 54466.38 88888.00 2016-05-17 11:00:43.500 138 12661.30 52.77 54466.38 88888.00 2016-05-17 11:00:43.625 138 12661.25 52.80 54466.40 88888.00 2016-05-17 11:00:43.750 138 12661.23 52.83 54466.40 88888.00 2016-05-17 11:00:43.875 138 12661.25 52.85 54466.43 88888.00 2016-05-17 11:00:44.000 138 12661.25 52.83 54466.40 88888.00 2016-05-17 11:00:44.125 138 12661.27 52.85 54466.40 88888.00 2016-05-17 11:00:44.250 138 12661.35 52.85 54466.43 88888.00 2016-05-17 11:00:44.375 138 12661.33 52.85 54466.43 88888.00 2016-05-17 11:00:44.500 138 12661.27 52.85 54466.45 88888.00 2016-05-17 11:00:44.625 138 12661.25 52.85 54466.43 88888.00 2016-05-17 11:00:44.750 138 12661.20 52.85 54466.43 88888.00 2016-05-17 11:00:44.875 138 12661.23 52.85 54466.45 88888.00 2016-05-17 11:00:45.000 138 12661.27 52.83 54466.43 88888.00 2016-05-17 11:00:45.125 138 12661.27 52.83 54466.43 88888.00 2016-05-17 11:00:45.250 138 12661.25 52.83 54466.45 88888.00 2016-05-17 11:00:45.375 138 12661.30 52.85 54466.45 88888.00 2016-05-17 11:00:45.500 138 12661.38 52.80 54466.47 88888.00 2016-05-17 11:00:45.625 138 12661.42 52.83 54466.47 88888.00 2016-05-17 11:00:45.750 138 12661.48 52.83 54466.47 88888.00 2016-05-17 11:00:45.875 138 12661.50 52.85 54466.50 88888.00 2016-05-17 11:00:46.000 138 12661.50 52.88 54466.50 88888.00 2016-05-17 11:00:46.125 138 12661.50 52.88 54466.50 88888.00 2016-05-17 11:00:46.250 138 12661.52 52.90 54466.55 88888.00 2016-05-17 11:00:46.375 138 12661.50 52.90 54466.55 88888.00 2016-05-17 11:00:46.500 138 12661.45 52.92 54466.57 88888.00 2016-05-17 11:00:46.625 138 12661.48 52.95 54466.57 88888.00 2016-05-17 11:00:46.750 138 12661.50 52.95 54466.55 88888.00 2016-05-17 11:00:46.875 138 12661.48 52.98 54466.57 88888.00 2016-05-17 11:00:47.000 138 12661.45 53.02 54466.62 88888.00 2016-05-17 11:00:47.125 138 12661.42 53.08 54466.62 88888.00 2016-05-17 11:00:47.250 138 12661.45 53.08 54466.62 88888.00 2016-05-17 11:00:47.375 138 12661.45 53.10 54466.65 88888.00 2016-05-17 11:00:47.500 138 12661.42 53.12 54466.65 88888.00 2016-05-17 11:00:47.625 138 12661.42 53.12 54466.62 88888.00 2016-05-17 11:00:47.750 138 12661.42 53.12 54466.62 88888.00 2016-05-17 11:00:47.875 138 12661.45 53.15 54466.62 88888.00 2016-05-17 11:00:48.000 138 12661.48 53.17 54466.62 88888.00 2016-05-17 11:00:48.125 138 12661.48 53.20 54466.68 88888.00 2016-05-17 11:00:48.250 138 12661.48 53.23 54466.65 88888.00 2016-05-17 11:00:48.375 138 12661.50 53.25 54466.60 88888.00 2016-05-17 11:00:48.500 138 12661.52 53.25 54466.62 88888.00 2016-05-17 11:00:48.625 138 12661.50 53.23 54466.70 88888.00 2016-05-17 11:00:48.750 138 12661.50 53.20 54466.70 88888.00 2016-05-17 11:00:48.875 138 12661.48 53.20 54466.68 88888.00 2016-05-17 11:00:49.000 138 12661.40 53.23 54466.70 88888.00 2016-05-17 11:00:49.125 138 12661.35 53.20 54466.70 88888.00 2016-05-17 11:00:49.250 138 12661.38 53.20 54466.70 88888.00 2016-05-17 11:00:49.375 138 12661.42 53.23 54466.72 88888.00 2016-05-17 11:00:49.500 138 12661.40 53.25 54466.70 88888.00 2016-05-17 11:00:49.625 138 12661.35 53.23 54466.72 88888.00 2016-05-17 11:00:49.750 138 12661.40 53.23 54466.72 88888.00 2016-05-17 11:00:49.875 138 12661.45 53.17 54466.75 88888.00 2016-05-17 11:00:50.000 138 12661.45 53.17 54466.72 88888.00 2016-05-17 11:00:50.125 138 12661.48 53.17 54466.75 88888.00 2016-05-17 11:00:50.250 138 12661.40 53.15 54466.75 88888.00 2016-05-17 11:00:50.375 138 12661.40 53.12 54466.72 88888.00 2016-05-17 11:00:50.500 138 12661.38 53.12 54466.75 88888.00 2016-05-17 11:00:50.625 138 12661.35 53.10 54466.78 88888.00 2016-05-17 11:00:50.750 138 12661.40 53.08 54466.80 88888.00 2016-05-17 11:00:50.875 138 12661.40 53.08 54466.85 88888.00 2016-05-17 11:00:51.000 138 12661.40 53.08 54466.82 88888.00 2016-05-17 11:00:51.125 138 12661.40 53.05 54466.85 88888.00 2016-05-17 11:00:51.250 138 12661.45 53.00 54466.85 88888.00 2016-05-17 11:00:51.375 138 12661.50 52.98 54466.88 88888.00 2016-05-17 11:00:51.500 138 12661.50 52.95 54466.88 88888.00 2016-05-17 11:00:51.625 138 12661.52 52.95 54466.93 88888.00 2016-05-17 11:00:51.750 138 12661.50 52.92 54466.95 88888.00 2016-05-17 11:00:51.875 138 12661.50 52.92 54466.95 88888.00 2016-05-17 11:00:52.000 138 12661.50 52.88 54466.95 88888.00 2016-05-17 11:00:52.125 138 12661.42 52.85 54466.97 88888.00 2016-05-17 11:00:52.250 138 12661.45 52.85 54467.03 88888.00 2016-05-17 11:00:52.375 138 12661.48 52.85 54467.05 88888.00 2016-05-17 11:00:52.500 138 12661.42 52.85 54467.07 88888.00 2016-05-17 11:00:52.625 138 12661.40 52.83 54467.07 88888.00 2016-05-17 11:00:52.750 138 12661.30 52.80 54467.05 88888.00 2016-05-17 11:00:52.875 138 12661.30 52.80 54467.03 88888.00 2016-05-17 11:00:53.000 138 12661.33 52.80 54467.03 88888.00 2016-05-17 11:00:53.125 138 12661.38 52.77 54467.05 88888.00 2016-05-17 11:00:53.250 138 12661.35 52.75 54467.07 88888.00 2016-05-17 11:00:53.375 138 12661.35 52.77 54467.10 88888.00 2016-05-17 11:00:53.500 138 12661.33 52.77 54467.07 88888.00 2016-05-17 11:00:53.625 138 12661.25 52.77 54467.07 88888.00 2016-05-17 11:00:53.750 138 12661.17 52.75 54467.10 88888.00 2016-05-17 11:00:53.875 138 12661.20 52.77 54467.12 88888.00 2016-05-17 11:00:54.000 138 12661.23 52.80 54467.12 88888.00 2016-05-17 11:00:54.125 138 12661.17 52.83 54467.15 88888.00 2016-05-17 11:00:54.250 138 12661.12 52.77 54467.18 88888.00 2016-05-17 11:00:54.375 138 12661.15 52.77 54467.15 88888.00 2016-05-17 11:00:54.500 138 12661.15 52.80 54467.18 88888.00 2016-05-17 11:00:54.625 138 12661.17 52.77 54467.18 88888.00 2016-05-17 11:00:54.750 138 12661.23 52.83 54467.15 88888.00 2016-05-17 11:00:54.875 138 12661.23 52.80 54467.18 88888.00 2016-05-17 11:00:55.000 138 12661.17 52.80 54467.15 88888.00 2016-05-17 11:00:55.125 138 12661.17 52.80 54467.18 88888.00 2016-05-17 11:00:55.250 138 12661.20 52.80 54467.20 88888.00 2016-05-17 11:00:55.375 138 12661.20 52.85 54467.20 88888.00 2016-05-17 11:00:55.500 138 12661.20 52.85 54467.20 88888.00 2016-05-17 11:00:55.625 138 12661.25 52.85 54467.20 88888.00 2016-05-17 11:00:55.750 138 12661.38 52.85 54467.20 88888.00 2016-05-17 11:00:55.875 138 12661.45 52.88 54467.20 88888.00 2016-05-17 11:00:56.000 138 12661.48 52.85 54467.20 88888.00 2016-05-17 11:00:56.125 138 12661.48 52.85 54467.25 88888.00 2016-05-17 11:00:56.250 138 12661.48 52.85 54467.22 88888.00 2016-05-17 11:00:56.375 138 12661.55 52.85 54467.25 88888.00 2016-05-17 11:00:56.500 138 12661.55 52.85 54467.22 88888.00 2016-05-17 11:00:56.625 138 12661.58 52.90 54467.25 88888.00 2016-05-17 11:00:56.750 138 12661.62 52.90 54467.25 88888.00 2016-05-17 11:00:56.875 138 12661.65 52.95 54467.25 88888.00 2016-05-17 11:00:57.000 138 12661.65 52.95 54467.28 88888.00 2016-05-17 11:00:57.125 138 12661.70 52.98 54467.25 88888.00 2016-05-17 11:00:57.250 138 12661.75 52.95 54467.25 88888.00 2016-05-17 11:00:57.375 138 12661.83 52.95 54467.25 88888.00 2016-05-17 11:00:57.500 138 12661.83 52.98 54467.22 88888.00 2016-05-17 11:00:57.625 138 12661.80 53.02 54467.25 88888.00 2016-05-17 11:00:57.750 138 12661.77 53.05 54467.28 88888.00 2016-05-17 11:00:57.875 138 12661.80 53.08 54467.30 88888.00 2016-05-17 11:00:58.000 138 12661.85 53.10 54467.30 88888.00 2016-05-17 11:00:58.125 138 12661.90 53.12 54467.30 88888.00 2016-05-17 11:00:58.250 138 12661.88 53.15 54467.32 88888.00 2016-05-17 11:00:58.375 138 12661.92 53.17 54467.30 88888.00 2016-05-17 11:00:58.500 138 12661.90 53.20 54467.32 88888.00 2016-05-17 11:00:58.625 138 12661.90 53.17 54467.32 88888.00 2016-05-17 11:00:58.750 138 12661.90 53.25 54467.32 88888.00 2016-05-17 11:00:58.875 138 12661.90 53.25 54467.38 88888.00 2016-05-17 11:00:59.000 138 12661.90 53.27 54467.35 88888.00 2016-05-17 11:00:59.125 138 12661.90 53.30 54467.38 88888.00 2016-05-17 11:00:59.250 138 12661.80 53.30 54467.38 88888.00 2016-05-17 11:00:59.375 138 12661.83 53.35 54467.35 88888.00 2016-05-17 11:00:59.500 138 12661.85 53.38 54467.38 88888.00 2016-05-17 11:00:59.625 138 12661.88 53.40 54467.35 88888.00 2016-05-17 11:00:59.750 138 12661.83 53.40 54467.32 88888.00 2016-05-17 11:00:59.875 138 12661.77 53.42 54467.32 88888.00 2016-05-17 11:01:00.000 138 12661.80 53.45 54467.35 88888.00 2016-05-17 11:01:00.125 138 12661.80 53.48 54467.38 88888.00 2016-05-17 11:01:00.250 138 12661.83 53.48 54467.35 88888.00 2016-05-17 11:01:00.375 138 12661.88 53.50 54467.35 88888.00 2016-05-17 11:01:00.500 138 12662.00 53.52 54467.40 88888.00 2016-05-17 11:01:00.625 138 12662.00 53.50 54467.35 88888.00 2016-05-17 11:01:00.750 138 12661.98 53.52 54467.35 88888.00 2016-05-17 11:01:00.875 138 12661.92 53.52 54467.35 88888.00 2016-05-17 11:01:01.000 138 12662.00 53.55 54467.35 88888.00 2016-05-17 11:01:01.125 138 12662.00 53.55 54467.38 88888.00 2016-05-17 11:01:01.250 138 12662.05 53.55 54467.38 88888.00 2016-05-17 11:01:01.375 138 12662.08 53.58 54467.38 88888.00 2016-05-17 11:01:01.500 138 12662.08 53.55 54467.40 88888.00 2016-05-17 11:01:01.625 138 12662.05 53.55 54467.40 88888.00 2016-05-17 11:01:01.750 138 12662.05 53.58 54467.40 88888.00 2016-05-17 11:01:01.875 138 12662.05 53.58 54467.38 88888.00 2016-05-17 11:01:02.000 138 12662.05 53.58 54467.38 88888.00 2016-05-17 11:01:02.125 138 12662.08 53.58 54467.40 88888.00 2016-05-17 11:01:02.250 138 12662.12 53.58 54467.43 88888.00 2016-05-17 11:01:02.375 138 12662.15 53.60 54467.40 88888.00 2016-05-17 11:01:02.500 138 12662.15 53.58 54467.43 88888.00 2016-05-17 11:01:02.625 138 12662.15 53.55 54467.43 88888.00 2016-05-17 11:01:02.750 138 12662.20 53.55 54467.45 88888.00 2016-05-17 11:01:02.875 138 12662.25 53.55 54467.43 88888.00 2016-05-17 11:01:03.000 138 12662.20 53.55 54467.45 88888.00 2016-05-17 11:01:03.125 138 12662.20 53.52 54467.45 88888.00 2016-05-17 11:01:03.250 138 12662.20 53.48 54467.47 88888.00 2016-05-17 11:01:03.375 138 12662.27 53.48 54467.50 88888.00 2016-05-17 11:01:03.500 138 12662.27 53.48 54467.53 88888.00 2016-05-17 11:01:03.625 138 12662.25 53.48 54467.53 88888.00 2016-05-17 11:01:03.750 138 12662.20 53.45 54467.55 88888.00 2016-05-17 11:01:03.875 138 12662.23 53.40 54467.57 88888.00 2016-05-17 11:01:04.000 138 12662.25 53.35 54467.53 88888.00 2016-05-17 11:01:04.125 138 12662.25 53.38 54467.57 88888.00 2016-05-17 11:01:04.250 138 12662.23 53.35 54467.60 88888.00 2016-05-17 11:01:04.375 138 12662.23 53.35 54467.60 88888.00 2016-05-17 11:01:04.500 138 12662.23 53.35 54467.57 88888.00 2016-05-17 11:01:04.625 138 12662.23 53.38 54467.60 88888.00 2016-05-17 11:01:04.750 138 12662.23 53.33 54467.60 88888.00 2016-05-17 11:01:04.875 138 12662.25 53.33 54467.62 88888.00 2016-05-17 11:01:05.000 138 12662.23 53.30 54467.62 88888.00 2016-05-17 11:01:05.125 138 12662.12 53.30 54467.62 88888.00 2016-05-17 11:01:05.250 138 12662.08 53.27 54467.65 88888.00 2016-05-17 11:01:05.375 138 12662.15 53.30 54467.65 88888.00 2016-05-17 11:01:05.500 138 12662.17 53.30 54467.68 88888.00 2016-05-17 11:01:05.625 138 12662.23 53.27 54467.65 88888.00 2016-05-17 11:01:05.750 138 12662.30 53.25 54467.68 88888.00 2016-05-17 11:01:05.875 138 12662.25 53.27 54467.68 88888.00 2016-05-17 11:01:06.000 138 12662.17 53.25 54467.70 88888.00 2016-05-17 11:01:06.125 138 12662.15 53.25 54467.72 88888.00 2016-05-17 11:01:06.250 138 12662.17 53.20 54467.70 88888.00 2016-05-17 11:01:06.375 138 12662.25 53.20 54467.72 88888.00 2016-05-17 11:01:06.500 138 12662.20 53.17 54467.72 88888.00 2016-05-17 11:01:06.625 138 12662.15 53.17 54467.75 88888.00 2016-05-17 11:01:06.750 138 12662.10 53.17 54467.78 88888.00 2016-05-17 11:01:06.875 138 12662.10 53.20 54467.78 88888.00 2016-05-17 11:01:07.000 138 12662.12 53.17 54467.75 88888.00 2016-05-17 11:01:07.125 138 12662.10 53.17 54467.75 88888.00 2016-05-17 11:01:07.250 138 12662.08 53.15 54467.75 88888.00 2016-05-17 11:01:07.375 138 12662.15 53.15 54467.75 88888.00 2016-05-17 11:01:07.500 138 12662.25 53.20 54467.78 88888.00 2016-05-17 11:01:07.625 138 12662.27 53.20 54467.78 88888.00 2016-05-17 11:01:07.750 138 12662.30 53.20 54467.80 88888.00 2016-05-17 11:01:07.875 138 12662.33 53.17 54467.80 88888.00 2016-05-17 11:01:08.000 138 12662.35 53.20 54467.78 88888.00 2016-05-17 11:01:08.125 138 12662.33 53.23 54467.80 88888.00 2016-05-17 11:01:08.250 138 12662.30 53.23 54467.82 88888.00 2016-05-17 11:01:08.375 138 12662.38 53.23 54467.80 88888.00 2016-05-17 11:01:08.500 138 12662.42 53.23 54467.80 88888.00 2016-05-17 11:01:08.625 138 12662.45 53.25 54467.82 88888.00 2016-05-17 11:01:08.750 138 12662.45 53.25 54467.85 88888.00 2016-05-17 11:01:08.875 138 12662.45 53.25 54467.88 88888.00 2016-05-17 11:01:09.000 138 12662.45 53.27 54467.82 88888.00 2016-05-17 11:01:09.125 138 12662.48 53.33 54467.85 88888.00 2016-05-17 11:01:09.250 138 12662.48 53.27 54467.85 88888.00 2016-05-17 11:01:09.375 138 12662.48 53.30 54467.85 88888.00 2016-05-17 11:01:09.500 138 12662.52 53.33 54467.88 88888.00 2016-05-17 11:01:09.625 138 12662.52 53.35 54467.88 88888.00 2016-05-17 11:01:09.750 138 12662.48 53.35 54467.88 88888.00 2016-05-17 11:01:09.875 138 12662.50 53.35 54467.88 88888.00 2016-05-17 11:01:10.000 138 12662.55 53.35 54467.85 88888.00 2016-05-17 11:01:10.125 138 12662.45 53.38 54467.88 88888.00 2016-05-17 11:01:10.250 138 12662.45 53.40 54467.90 88888.00 2016-05-17 11:01:10.375 138 12662.50 53.42 54467.90 88888.00 2016-05-17 11:01:10.500 138 12662.48 53.40 54467.93 88888.00 2016-05-17 11:01:10.625 138 12662.42 53.42 54467.93 88888.00 2016-05-17 11:01:10.750 138 12662.48 53.48 54467.95 88888.00 2016-05-17 11:01:10.875 138 12662.48 53.48 54467.93 88888.00 2016-05-17 11:01:11.000 138 12662.45 53.48 54467.93 88888.00 2016-05-17 11:01:11.125 138 12662.48 53.50 54467.95 88888.00 2016-05-17 11:01:11.250 138 12662.55 53.48 54467.95 88888.00 2016-05-17 11:01:11.375 138 12662.52 53.48 54467.97 88888.00 2016-05-17 11:01:11.500 138 12662.42 53.50 54467.97 88888.00 2016-05-17 11:01:11.625 138 12662.42 53.50 54467.95 88888.00 2016-05-17 11:01:11.750 138 12662.40 53.55 54467.97 88888.00 2016-05-17 11:01:11.875 138 12662.38 53.55 54467.97 88888.00 2016-05-17 11:01:12.000 138 12662.38 53.52 54467.97 88888.00 2016-05-17 11:01:12.125 138 12662.38 53.48 54467.97 88888.00 2016-05-17 11:01:12.250 138 12662.38 53.50 54468.00 88888.00 2016-05-17 11:01:12.375 138 12662.33 53.52 54468.00 88888.00 2016-05-17 11:01:12.500 138 12662.30 53.52 54468.03 88888.00 2016-05-17 11:01:12.625 138 12662.33 53.52 54468.00 88888.00 2016-05-17 11:01:12.750 138 12662.35 53.52 54468.00 88888.00 2016-05-17 11:01:12.875 138 12662.33 53.52 54468.00 88888.00 2016-05-17 11:01:13.000 138 12662.23 53.52 54468.00 88888.00 2016-05-17 11:01:13.125 138 12662.17 53.55 54468.03 88888.00 2016-05-17 11:01:13.250 138 12662.15 53.55 54468.05 88888.00 2016-05-17 11:01:13.375 138 12662.20 53.55 54468.05 88888.00 2016-05-17 11:01:13.500 138 12662.25 53.52 54468.03 88888.00 2016-05-17 11:01:13.625 138 12662.25 53.52 54468.05 88888.00 2016-05-17 11:01:13.750 138 12662.27 53.58 54468.07 88888.00 2016-05-17 11:01:13.875 138 12662.27 53.58 54468.07 88888.00 2016-05-17 11:01:14.000 138 12662.20 53.55 54468.05 88888.00 2016-05-17 11:01:14.125 138 12662.15 53.52 54468.03 88888.00 2016-05-17 11:01:14.250 138 12662.20 53.50 54468.05 88888.00 2016-05-17 11:01:14.375 138 12662.23 53.55 54468.05 88888.00 2016-05-17 11:01:14.500 138 12662.20 53.55 54468.05 88888.00 2016-05-17 11:01:14.625 138 12662.17 53.58 54468.10 88888.00 2016-05-17 11:01:14.750 138 12662.20 53.55 54468.10 88888.00 2016-05-17 11:01:14.875 138 12662.25 53.55 54468.07 88888.00 2016-05-17 11:01:15.000 138 12662.20 53.52 54468.07 88888.00 2016-05-17 11:01:15.125 138 12662.23 53.52 54468.10 88888.00 2016-05-17 11:01:15.250 138 12662.25 53.50 54468.07 88888.00 2016-05-17 11:01:15.375 138 12662.27 53.48 54468.10 88888.00 2016-05-17 11:01:15.500 138 12662.27 53.48 54468.07 88888.00 2016-05-17 11:01:15.625 138 12662.33 53.50 54468.12 88888.00 2016-05-17 11:01:15.750 138 12662.35 53.48 54468.12 88888.00 2016-05-17 11:01:15.875 138 12662.33 53.48 54468.15 88888.00 2016-05-17 11:01:16.000 138 12662.25 53.48 54468.12 88888.00 2016-05-17 11:01:16.125 138 12662.27 53.45 54468.15 88888.00 2016-05-17 11:01:16.250 138 12662.30 53.45 54468.12 88888.00 2016-05-17 11:01:16.375 138 12662.27 53.42 54468.12 88888.00 2016-05-17 11:01:16.500 138 12662.27 53.40 54468.18 88888.00 2016-05-17 11:01:16.625 138 12662.30 53.40 54468.18 88888.00 2016-05-17 11:01:16.750 138 12662.33 53.40 54468.20 88888.00 2016-05-17 11:01:16.875 138 12662.27 53.38 54468.20 88888.00 2016-05-17 11:01:17.000 138 12662.30 53.35 54468.20 88888.00 2016-05-17 11:01:17.125 138 12662.35 53.35 54468.18 88888.00 2016-05-17 11:01:17.250 138 12662.35 53.33 54468.20 88888.00 2016-05-17 11:01:17.375 138 12662.35 53.35 54468.18 88888.00 2016-05-17 11:01:17.500 138 12662.27 53.35 54468.25 88888.00 2016-05-17 11:01:17.625 138 12662.20 53.38 54468.22 88888.00 2016-05-17 11:01:17.750 138 12662.15 53.40 54468.20 88888.00 2016-05-17 11:01:17.875 138 12662.20 53.38 54468.22 88888.00 2016-05-17 11:01:18.000 138 12662.27 53.35 54468.22 88888.00 2016-05-17 11:01:18.125 138 12662.23 53.33 54468.22 88888.00 2016-05-17 11:01:18.250 138 12662.23 53.30 54468.25 88888.00 2016-05-17 11:01:18.375 138 12662.25 53.33 54468.22 88888.00 2016-05-17 11:01:18.500 138 12662.20 53.33 54468.25 88888.00 2016-05-17 11:01:18.625 138 12662.15 53.33 54468.25 88888.00 2016-05-17 11:01:18.750 138 12662.15 53.30 54468.25 88888.00 2016-05-17 11:01:18.875 138 12662.15 53.33 54468.25 88888.00 2016-05-17 11:01:19.000 138 12662.17 53.33 54468.28 88888.00 2016-05-17 11:01:19.125 138 12662.12 53.35 54468.25 88888.00 2016-05-17 11:01:19.250 138 12662.10 53.35 54468.25 88888.00 2016-05-17 11:01:19.375 138 12662.10 53.35 54468.28 88888.00 2016-05-17 11:01:19.500 138 12662.10 53.30 54468.28 88888.00 2016-05-17 11:01:19.625 138 12662.10 53.30 54468.28 88888.00 2016-05-17 11:01:19.750 138 12662.10 53.30 54468.28 88888.00 2016-05-17 11:01:19.875 138 12662.10 53.33 54468.28 88888.00 2016-05-17 11:01:20.000 138 12662.15 53.35 54468.28 88888.00 2016-05-17 11:01:20.125 138 12662.10 53.38 54468.28 88888.00 2016-05-17 11:01:20.250 138 12662.10 53.35 54468.30 88888.00 2016-05-17 11:01:20.375 138 12662.12 53.35 54468.30 88888.00 2016-05-17 11:01:20.500 138 12662.15 53.35 54468.25 88888.00 2016-05-17 11:01:20.625 138 12662.23 53.38 54468.28 88888.00 2016-05-17 11:01:20.750 138 12662.23 53.40 54468.28 88888.00 2016-05-17 11:01:20.875 138 12662.25 53.42 54468.28 88888.00 2016-05-17 11:01:21.000 138 12662.27 53.40 54468.25 88888.00 2016-05-17 11:01:21.125 138 12662.33 53.40 54468.30 88888.00 2016-05-17 11:01:21.250 138 12662.35 53.40 54468.28 88888.00 2016-05-17 11:01:21.375 138 12662.38 53.45 54468.28 88888.00 2016-05-17 11:01:21.500 138 12662.42 53.48 54468.28 88888.00 2016-05-17 11:01:21.625 138 12662.48 53.50 54468.30 88888.00 2016-05-17 11:01:21.750 138 12662.48 53.48 54468.32 88888.00 2016-05-17 11:01:21.875 138 12662.50 53.48 54468.30 88888.00 2016-05-17 11:01:22.000 138 12662.58 53.45 54468.30 88888.00 2016-05-17 11:01:22.125 138 12662.62 53.45 54468.30 88888.00 2016-05-17 11:01:22.250 138 12662.65 53.45 54468.30 88888.00 2016-05-17 11:01:22.375 138 12662.58 53.50 54468.32 88888.00 2016-05-17 11:01:22.500 138 12662.52 53.55 54468.32 88888.00 2016-05-17 11:01:22.625 138 12662.52 53.58 54468.32 88888.00 2016-05-17 11:01:22.750 138 12662.55 53.60 54468.35 88888.00 2016-05-17 11:01:22.875 138 12662.60 53.60 54468.35 88888.00 2016-05-17 11:01:23.000 138 12662.62 53.55 54468.30 88888.00 2016-05-17 11:01:23.125 138 12662.60 53.58 54468.35 88888.00 2016-05-17 11:01:23.250 138 12662.62 53.62 54468.35 88888.00 2016-05-17 11:01:23.375 138 12662.70 53.65 54468.35 88888.00 2016-05-17 11:01:23.500 138 12662.65 53.65 54468.32 88888.00 2016-05-17 11:01:23.625 138 12662.60 53.65 54468.32 88888.00 2016-05-17 11:01:23.750 138 12662.60 53.70 54468.35 88888.00 2016-05-17 11:01:23.875 138 12662.58 53.75 54468.35 88888.00 2016-05-17 11:01:24.000 138 12662.55 53.77 54468.32 88888.00 2016-05-17 11:01:24.125 138 12662.60 53.77 54468.32 88888.00 2016-05-17 11:01:24.250 138 12662.60 53.80 54468.35 88888.00 2016-05-17 11:01:24.375 138 12662.62 53.80 54468.35 88888.00 2016-05-17 11:01:24.500 138 12662.62 53.83 54468.32 88888.00 2016-05-17 11:01:24.625 138 12662.55 53.83 54468.35 88888.00 2016-05-17 11:01:24.750 138 12662.55 53.88 54468.38 88888.00 2016-05-17 11:01:24.875 138 12662.58 53.90 54468.38 88888.00 2016-05-17 11:01:25.000 138 12662.52 53.90 54468.38 88888.00 2016-05-17 11:01:25.125 138 12662.48 53.92 54468.35 88888.00 2016-05-17 11:01:25.250 138 12662.42 53.92 54468.38 88888.00 2016-05-17 11:01:25.375 138 12662.45 53.95 54468.38 88888.00 2016-05-17 11:01:25.500 138 12662.48 53.92 54468.40 88888.00 2016-05-17 11:01:25.625 138 12662.52 53.98 54468.38 88888.00 2016-05-17 11:01:25.750 138 12662.52 53.98 54468.38 88888.00 2016-05-17 11:01:25.875 138 12662.55 53.95 54468.38 88888.00 2016-05-17 11:01:26.000 138 12662.52 53.98 54468.38 88888.00 2016-05-17 11:01:26.125 138 12662.58 54.02 54468.40 88888.00 2016-05-17 11:01:26.250 138 12662.62 54.02 54468.43 88888.00 2016-05-17 11:01:26.375 138 12662.65 54.02 54468.40 88888.00 2016-05-17 11:01:26.500 138 12662.60 54.02 54468.43 88888.00 2016-05-17 11:01:26.625 138 12662.55 54.00 54468.40 88888.00 2016-05-17 11:01:26.750 138 12662.58 54.00 54468.40 88888.00 2016-05-17 11:01:26.875 138 12662.62 54.00 54468.43 88888.00 2016-05-17 11:01:27.000 138 12662.60 54.00 54468.43 88888.00 2016-05-17 11:01:27.125 138 12662.52 54.05 54468.45 88888.00 2016-05-17 11:01:27.250 138 12662.50 54.05 54468.45 88888.00 2016-05-17 11:01:27.375 138 12662.55 54.05 54468.45 88888.00 2016-05-17 11:01:27.500 138 12662.65 54.05 54468.45 88888.00 2016-05-17 11:01:27.625 138 12662.65 54.05 54468.47 88888.00 2016-05-17 11:01:27.750 138 12662.62 54.05 54468.47 88888.00 2016-05-17 11:01:27.875 138 12662.62 54.08 54468.50 88888.00 2016-05-17 11:01:28.000 138 12662.67 54.08 54468.47 88888.00 2016-05-17 11:01:28.125 138 12662.67 54.05 54468.50 88888.00 2016-05-17 11:01:28.250 138 12662.65 54.05 54468.53 88888.00 2016-05-17 11:01:28.375 138 12662.73 54.05 54468.50 88888.00 2016-05-17 11:01:28.500 138 12662.77 54.05 54468.50 88888.00 2016-05-17 11:01:28.625 138 12662.77 54.00 54468.53 88888.00 2016-05-17 11:01:28.750 138 12662.80 54.00 54468.53 88888.00 2016-05-17 11:01:28.875 138 12662.77 54.00 54468.53 88888.00 2016-05-17 11:01:29.000 138 12662.75 53.98 54468.55 88888.00 2016-05-17 11:01:29.125 138 12662.70 53.98 54468.57 88888.00 2016-05-17 11:01:29.250 138 12662.70 53.98 54468.57 88888.00 2016-05-17 11:01:29.375 138 12662.73 53.98 54468.57 88888.00 2016-05-17 11:01:29.500 138 12662.77 53.95 54468.55 88888.00 2016-05-17 11:01:29.625 138 12662.75 53.92 54468.55 88888.00 2016-05-17 11:01:29.750 138 12662.70 53.92 54468.55 88888.00 2016-05-17 11:01:29.875 138 12662.67 53.90 54468.53 88888.00 2016-05-17 11:01:30.000 138 12662.67 53.88 54468.53 88888.00 2016-05-17 11:01:30.125 138 12662.73 53.85 54468.55 88888.00 2016-05-17 11:01:30.250 138 12662.77 53.83 54468.55 88888.00 2016-05-17 11:01:30.375 138 12662.77 53.83 54468.57 88888.00 2016-05-17 11:01:30.500 138 12662.73 53.80 54468.57 88888.00 2016-05-17 11:01:30.625 138 12662.73 53.77 54468.60 88888.00 2016-05-17 11:01:30.750 138 12662.75 53.75 54468.60 88888.00 2016-05-17 11:01:30.875 138 12662.75 53.75 54468.60 88888.00 2016-05-17 11:01:31.000 138 12662.80 53.70 54468.57 88888.00 2016-05-17 11:01:31.125 138 12662.83 53.70 54468.60 88888.00 2016-05-17 11:01:31.250 138 12662.85 53.67 54468.62 88888.00 2016-05-17 11:01:31.375 138 12662.88 53.70 54468.60 88888.00 2016-05-17 11:01:31.500 138 12662.88 53.70 54468.62 88888.00 2016-05-17 11:01:31.625 138 12662.88 53.67 54468.60 88888.00 2016-05-17 11:01:31.750 138 12662.92 53.65 54468.60 88888.00 2016-05-17 11:01:31.875 138 12662.95 53.65 54468.65 88888.00 2016-05-17 11:01:32.000 138 12662.92 53.65 54468.65 88888.00 2016-05-17 11:01:32.125 138 12662.92 53.62 54468.68 88888.00 2016-05-17 11:01:32.250 138 12662.98 53.62 54468.68 88888.00 2016-05-17 11:01:32.375 138 12663.05 53.60 54468.68 88888.00 2016-05-17 11:01:32.500 138 12663.05 53.62 54468.65 88888.00 2016-05-17 11:01:32.625 138 12663.08 53.62 54468.68 88888.00 2016-05-17 11:01:32.750 138 12663.08 53.60 54468.68 88888.00 2016-05-17 11:01:32.875 138 12663.10 53.60 54468.68 88888.00 2016-05-17 11:01:33.000 138 12663.17 53.65 54468.70 88888.00 2016-05-17 11:01:33.125 138 12663.17 53.65 54468.72 88888.00 2016-05-17 11:01:33.250 138 12663.17 53.62 54468.72 88888.00 2016-05-17 11:01:33.375 138 12663.15 53.60 54468.72 88888.00 2016-05-17 11:01:33.500 138 12663.12 53.60 54468.70 88888.00 2016-05-17 11:01:33.625 138 12663.10 53.60 54468.75 88888.00 2016-05-17 11:01:33.750 138 12663.08 53.60 54468.80 88888.00 2016-05-17 11:01:33.875 138 12663.08 53.60 54468.78 88888.00 2016-05-17 11:01:34.000 138 12663.10 53.60 54468.78 88888.00 2016-05-17 11:01:34.125 138 12663.10 53.58 54468.78 88888.00 2016-05-17 11:01:34.250 138 12663.08 53.60 54468.78 88888.00 2016-05-17 11:01:34.375 138 12663.12 53.60 54468.78 88888.00 2016-05-17 11:01:34.500 138 12663.12 53.60 54468.82 88888.00 2016-05-17 11:01:34.625 138 12663.05 53.60 54468.82 88888.00 2016-05-17 11:01:34.750 138 12663.02 53.60 54468.80 88888.00 2016-05-17 11:01:34.875 138 12663.08 53.62 54468.82 88888.00 2016-05-17 11:01:35.000 138 12663.02 53.60 54468.82 88888.00 2016-05-17 11:01:35.125 138 12663.05 53.65 54468.82 88888.00 2016-05-17 11:01:35.250 138 12663.02 53.65 54468.85 88888.00 2016-05-17 11:01:35.375 138 12663.10 53.65 54468.82 88888.00 2016-05-17 11:01:35.500 138 12663.12 53.67 54468.82 88888.00 2016-05-17 11:01:35.625 138 12663.20 53.70 54468.82 88888.00 2016-05-17 11:01:35.750 138 12663.23 53.73 54468.82 88888.00 2016-05-17 11:01:35.875 138 12663.23 53.70 54468.82 88888.00 2016-05-17 11:01:36.000 138 12663.20 53.73 54468.82 88888.00 2016-05-17 11:01:36.125 138 12663.25 53.75 54468.85 88888.00 2016-05-17 11:01:36.250 138 12663.30 53.77 54468.82 88888.00 2016-05-17 11:01:36.375 138 12663.30 53.83 54468.82 88888.00 2016-05-17 11:01:36.500 138 12663.25 53.85 54468.82 88888.00 2016-05-17 11:01:36.625 138 12663.33 53.85 54468.85 88888.00 2016-05-17 11:01:36.750 138 12663.45 53.90 54468.85 88888.00 2016-05-17 11:01:36.875 138 12663.48 53.92 54468.85 88888.00 2016-05-17 11:01:37.000 138 12663.50 53.92 54468.82 88888.00 2016-05-17 11:01:37.125 138 12663.52 53.95 54468.85 88888.00 2016-05-17 11:01:37.250 138 12663.50 53.95 54468.85 88888.00 2016-05-17 11:01:37.375 138 12663.48 53.98 54468.85 88888.00 2016-05-17 11:01:37.500 138 12663.48 53.98 54468.85 88888.00 2016-05-17 11:01:37.625 138 12663.45 53.98 54468.85 88888.00 2016-05-17 11:01:37.750 138 12663.58 53.98 54468.88 88888.00 2016-05-17 11:01:37.875 138 12663.62 54.02 54468.85 88888.00 2016-05-17 11:01:38.000 138 12663.65 54.05 54468.85 88888.00 2016-05-17 11:01:38.125 138 12663.70 54.02 54468.88 88888.00 2016-05-17 11:01:38.250 138 12663.70 54.02 54468.88 88888.00 2016-05-17 11:01:38.375 138 12663.67 54.05 54468.88 88888.00 2016-05-17 11:01:38.500 138 12663.67 54.08 54468.88 88888.00 2016-05-17 11:01:38.625 138 12663.67 54.08 54468.90 88888.00 2016-05-17 11:01:38.750 138 12663.73 54.08 54468.88 88888.00 2016-05-17 11:01:38.875 138 12663.73 54.05 54468.88 88888.00 2016-05-17 11:01:39.000 138 12663.70 54.05 54468.88 88888.00 2016-05-17 11:01:39.125 138 12663.70 54.08 54468.90 88888.00 2016-05-17 11:01:39.250 138 12663.73 54.08 54468.90 88888.00 2016-05-17 11:01:39.375 138 12663.73 54.05 54468.90 88888.00 2016-05-17 11:01:39.500 138 12663.67 54.05 54468.90 88888.00 2016-05-17 11:01:39.625 138 12663.67 54.10 54468.93 88888.00 2016-05-17 11:01:39.750 138 12663.67 54.12 54468.93 88888.00 2016-05-17 11:01:39.875 138 12663.67 54.12 54468.93 88888.00 2016-05-17 11:01:40.000 138 12663.65 54.10 54468.93 88888.00 2016-05-17 11:01:40.125 138 12663.65 54.15 54468.97 88888.00 2016-05-17 11:01:40.250 138 12663.67 54.15 54468.95 88888.00 2016-05-17 11:01:40.375 138 12663.60 54.15 54468.95 88888.00 2016-05-17 11:01:40.500 138 12663.55 54.15 54468.97 88888.00 2016-05-17 11:01:40.625 138 12663.50 54.20 54469.00 88888.00 2016-05-17 11:01:40.750 138 12663.52 54.23 54469.03 88888.00 2016-05-17 11:01:40.875 138 12663.58 54.23 54469.05 88888.00 2016-05-17 11:01:41.000 138 12663.55 54.20 54469.03 88888.00 2016-05-17 11:01:41.125 138 12663.50 54.20 54469.03 88888.00 2016-05-17 11:01:41.250 138 12663.45 54.17 54469.05 88888.00 2016-05-17 11:01:41.375 138 12663.48 54.17 54469.05 88888.00 2016-05-17 11:01:41.500 138 12663.45 54.17 54469.10 88888.00 2016-05-17 11:01:41.625 138 12663.38 54.20 54469.10 88888.00 2016-05-17 11:01:41.750 138 12663.33 54.20 54469.10 88888.00 2016-05-17 11:01:41.875 138 12663.33 54.20 54469.12 88888.00 2016-05-17 11:01:42.000 138 12663.27 54.20 54469.10 88888.00 2016-05-17 11:01:42.125 138 12663.20 54.15 54469.12 88888.00 2016-05-17 11:01:42.250 138 12663.25 54.17 54469.12 88888.00 2016-05-17 11:01:42.375 138 12663.23 54.15 54469.15 88888.00 2016-05-17 11:01:42.500 138 12663.15 54.15 54469.15 88888.00 2016-05-17 11:01:42.625 138 12663.12 54.15 54469.15 88888.00 2016-05-17 11:01:42.750 138 12663.10 54.12 54469.18 88888.00 2016-05-17 11:01:42.875 138 12663.08 54.12 54469.18 88888.00 2016-05-17 11:01:43.000 138 12663.02 54.15 54469.18 88888.00 2016-05-17 11:01:43.125 138 12663.02 54.12 54469.20 88888.00 2016-05-17 11:01:43.250 138 12663.02 54.12 54469.20 88888.00 2016-05-17 11:01:43.375 138 12663.00 54.15 54469.20 88888.00 2016-05-17 11:01:43.500 138 12662.95 54.10 54469.22 88888.00 2016-05-17 11:01:43.625 138 12662.95 54.08 54469.22 88888.00 2016-05-17 11:01:43.750 138 12662.95 54.10 54469.25 88888.00 2016-05-17 11:01:43.875 138 12662.92 54.10 54469.28 88888.00 2016-05-17 11:01:44.000 138 12662.85 54.10 54469.22 88888.00 2016-05-17 11:01:44.125 138 12662.77 54.10 54469.25 88888.00 2016-05-17 11:01:44.250 138 12662.75 54.10 54469.28 88888.00 2016-05-17 11:01:44.375 138 12662.70 54.10 54469.28 88888.00 2016-05-17 11:01:44.500 138 12662.70 54.08 54469.32 88888.00 2016-05-17 11:01:44.625 138 12662.75 54.05 54469.32 88888.00 2016-05-17 11:01:44.750 138 12662.85 54.08 54469.32 88888.00 2016-05-17 11:01:44.875 138 12662.83 54.08 54469.35 88888.00 2016-05-17 11:01:45.000 138 12662.75 54.05 54469.32 88888.00 2016-05-17 11:01:45.125 138 12662.70 54.05 54469.35 88888.00 2016-05-17 11:01:45.250 138 12662.73 54.02 54469.38 88888.00 2016-05-17 11:01:45.375 138 12662.67 54.02 54469.38 88888.00 2016-05-17 11:01:45.500 138 12662.67 54.05 54469.38 88888.00 2016-05-17 11:01:45.625 138 12662.67 54.08 54469.40 88888.00 2016-05-17 11:01:45.750 138 12662.70 54.08 54469.45 88888.00 2016-05-17 11:01:45.875 138 12662.70 54.08 54469.45 88888.00 2016-05-17 11:01:46.000 138 12662.62 54.05 54469.47 88888.00 2016-05-17 11:01:46.125 138 12662.60 54.05 54469.50 88888.00 2016-05-17 11:01:46.250 138 12662.62 54.05 54469.53 88888.00 2016-05-17 11:01:46.375 138 12662.65 54.05 54469.53 88888.00 2016-05-17 11:01:46.500 138 12662.62 54.08 54469.53 88888.00 2016-05-17 11:01:46.625 138 12662.62 54.10 54469.50 88888.00 2016-05-17 11:01:46.750 138 12662.62 54.08 54469.50 88888.00 2016-05-17 11:01:46.875 138 12662.62 54.08 54469.53 88888.00 2016-05-17 11:01:47.000 138 12662.60 54.08 54469.53 88888.00 2016-05-17 11:01:47.125 138 12662.55 54.10 54469.53 88888.00 2016-05-17 11:01:47.250 138 12662.52 54.08 54469.55 88888.00 2016-05-17 11:01:47.375 138 12662.52 54.08 54469.55 88888.00 2016-05-17 11:01:47.500 138 12662.52 54.08 54469.57 88888.00 2016-05-17 11:01:47.625 138 12662.55 54.12 54469.55 88888.00 2016-05-17 11:01:47.750 138 12662.62 54.12 54469.57 88888.00 2016-05-17 11:01:47.875 138 12662.62 54.12 54469.55 88888.00 2016-05-17 11:01:48.000 138 12662.62 54.12 54469.55 88888.00 2016-05-17 11:01:48.125 138 12662.62 54.12 54469.57 88888.00 2016-05-17 11:01:48.250 138 12662.55 54.12 54469.57 88888.00 2016-05-17 11:01:48.375 138 12662.52 54.17 54469.57 88888.00 2016-05-17 11:01:48.500 138 12662.52 54.17 54469.57 88888.00 2016-05-17 11:01:48.625 138 12662.50 54.17 54469.60 88888.00 2016-05-17 11:01:48.750 138 12662.50 54.23 54469.62 88888.00 2016-05-17 11:01:48.875 138 12662.55 54.23 54469.62 88888.00 2016-05-17 11:01:49.000 138 12662.55 54.23 54469.65 88888.00 2016-05-17 11:01:49.125 138 12662.50 54.27 54469.65 88888.00 2016-05-17 11:01:49.250 138 12662.48 54.30 54469.68 88888.00 2016-05-17 11:01:49.375 138 12662.50 54.33 54469.65 88888.00 2016-05-17 11:01:49.500 138 12662.45 54.33 54469.68 88888.00 2016-05-17 11:01:49.625 138 12662.42 54.35 54469.65 88888.00 2016-05-17 11:01:49.750 138 12662.45 54.38 54469.68 88888.00 2016-05-17 11:01:49.875 138 12662.48 54.40 54469.68 88888.00 2016-05-17 11:01:50.000 138 12662.40 54.40 54469.68 88888.00 2016-05-17 11:01:50.125 138 12662.38 54.40 54469.70 88888.00 2016-05-17 11:01:50.250 138 12662.38 54.40 54469.72 88888.00 2016-05-17 11:01:50.375 138 12662.40 54.42 54469.70 88888.00 2016-05-17 11:01:50.500 138 12662.45 54.42 54469.72 88888.00 2016-05-17 11:01:50.625 138 12662.42 54.42 54469.70 88888.00 2016-05-17 11:01:50.750 138 12662.45 54.48 54469.72 88888.00 2016-05-17 11:01:50.875 138 12662.50 54.48 54469.72 88888.00 2016-05-17 11:01:51.000 138 12662.50 54.48 54469.70 88888.00 2016-05-17 11:01:51.125 138 12662.48 54.48 54469.70 88888.00 2016-05-17 11:01:51.250 138 12662.48 54.50 54469.75 88888.00 2016-05-17 11:01:51.375 138 12662.52 54.50 54469.75 88888.00 2016-05-17 11:01:51.500 138 12662.58 54.50 54469.72 88888.00 2016-05-17 11:01:51.625 138 12662.67 54.50 54469.78 88888.00 2016-05-17 11:01:51.750 138 12662.67 54.50 54469.75 88888.00 2016-05-17 11:01:51.875 138 12662.65 54.52 54469.78 88888.00 2016-05-17 11:01:52.000 138 12662.67 54.55 54469.78 88888.00 2016-05-17 11:01:52.125 138 12662.65 54.55 54469.80 88888.00 2016-05-17 11:01:52.250 138 12662.62 54.55 54469.78 88888.00 2016-05-17 11:01:52.375 138 12662.73 54.58 54469.80 88888.00 2016-05-17 11:01:52.500 138 12662.75 54.60 54469.82 88888.00 2016-05-17 11:01:52.625 138 12662.75 54.62 54469.82 88888.00 2016-05-17 11:01:52.750 138 12662.77 54.67 54469.82 88888.00 2016-05-17 11:01:52.875 138 12662.83 54.62 54469.82 88888.00 2016-05-17 11:01:53.000 138 12662.85 54.60 54469.80 88888.00 2016-05-17 11:01:53.125 138 12662.88 54.62 54469.82 88888.00 2016-05-17 11:01:53.250 138 12662.77 54.62 54469.82 88888.00 2016-05-17 11:01:53.375 138 12662.80 54.60 54469.80 88888.00 2016-05-17 11:01:53.500 138 12662.90 54.58 54469.82 88888.00 2016-05-17 11:01:53.625 138 12662.95 54.62 54469.78 88888.00 2016-05-17 11:01:53.750 138 12662.98 54.67 54469.80 88888.00 2016-05-17 11:01:53.875 138 12662.98 54.70 54469.78 88888.00 2016-05-17 11:01:54.000 138 12662.95 54.70 54469.78 88888.00 2016-05-17 11:01:54.125 138 12662.98 54.70 54469.80 88888.00 2016-05-17 11:01:54.250 138 12663.02 54.70 54469.82 88888.00 2016-05-17 11:01:54.375 138 12663.05 54.73 54469.80 88888.00 2016-05-17 11:01:54.500 138 12663.02 54.75 54469.82 88888.00 2016-05-17 11:01:54.625 138 12663.02 54.75 54469.82 88888.00 2016-05-17 11:01:54.750 138 12663.05 54.75 54469.80 88888.00 2016-05-17 11:01:54.875 138 12663.10 54.80 54469.82 88888.00 2016-05-17 11:01:55.000 138 12663.12 54.83 54469.80 88888.00 2016-05-17 11:01:55.125 138 12663.17 54.83 54469.80 88888.00 2016-05-17 11:01:55.250 138 12663.15 54.83 54469.80 88888.00 2016-05-17 11:01:55.375 138 12663.17 54.88 54469.82 88888.00 2016-05-17 11:01:55.500 138 12663.15 54.90 54469.85 88888.00 2016-05-17 11:01:55.625 138 12663.25 54.92 54469.82 88888.00 2016-05-17 11:01:55.750 138 12663.20 54.92 54469.82 88888.00 2016-05-17 11:01:55.875 138 12663.17 54.95 54469.82 88888.00 2016-05-17 11:01:56.000 138 12663.25 54.98 54469.80 88888.00 2016-05-17 11:01:56.125 138 12663.23 55.00 54469.80 88888.00 2016-05-17 11:01:56.250 138 12663.20 55.00 54469.82 88888.00 2016-05-17 11:01:56.375 138 12663.20 55.00 54469.82 88888.00 2016-05-17 11:01:56.500 138 12663.25 55.02 54469.78 88888.00 2016-05-17 11:01:56.625 138 12663.27 55.08 54469.80 88888.00 2016-05-17 11:01:56.750 138 12663.23 55.10 54469.82 88888.00 2016-05-17 11:01:56.875 138 12663.27 55.15 54469.80 88888.00 2016-05-17 11:01:57.000 138 12663.27 55.15 54469.78 88888.00 2016-05-17 11:01:57.125 138 12663.27 55.17 54469.80 88888.00 2016-05-17 11:01:57.250 138 12663.25 55.20 54469.80 88888.00 2016-05-17 11:01:57.375 138 12663.27 55.25 54469.82 88888.00 2016-05-17 11:01:57.500 138 12663.30 55.27 54469.82 88888.00 2016-05-17 11:01:57.625 138 12663.38 55.30 54469.85 88888.00 2016-05-17 11:01:57.750 138 12663.40 55.35 54469.85 88888.00 2016-05-17 11:01:57.875 138 12663.40 55.35 54469.82 88888.00 2016-05-17 11:01:58.000 138 12663.50 55.35 54469.80 88888.00 2016-05-17 11:01:58.125 138 12663.52 55.40 54469.85 88888.00 2016-05-17 11:01:58.250 138 12663.55 55.45 54469.85 88888.00 2016-05-17 11:01:58.375 138 12663.58 55.50 54469.82 88888.00 2016-05-17 11:01:58.500 138 12663.58 55.50 54469.88 88888.00 2016-05-17 11:01:58.625 138 12663.62 55.52 54469.85 88888.00 2016-05-17 11:01:58.750 138 12663.62 55.58 54469.85 88888.00 2016-05-17 11:01:58.875 138 12663.73 55.60 54469.88 88888.00 2016-05-17 11:01:59.000 138 12663.75 55.60 54469.82 88888.00 2016-05-17 11:01:59.125 138 12663.73 55.62 54469.88 88888.00 2016-05-17 11:01:59.250 138 12663.75 55.65 54469.88 88888.00 2016-05-17 11:01:59.375 138 12663.77 55.67 54469.85 88888.00 2016-05-17 11:01:59.500 138 12663.77 55.65 54469.85 88888.00 2016-05-17 11:01:59.625 138 12663.80 55.67 54469.85 88888.00 2016-05-17 11:01:59.750 138 12663.83 55.73 54469.85 88888.00 2016-05-17 11:01:59.875 138 12663.80 55.73 54469.85 88888.00 2016-05-17 11:02:00.000 138 12663.77 55.75 54469.80 88888.00 2016-05-17 11:02:00.125 138 12663.77 55.77 54469.82 88888.00 2016-05-17 11:02:00.250 138 12663.85 55.80 54469.85 88888.00 2016-05-17 11:02:00.375 138 12663.88 55.80 54469.85 88888.00 2016-05-17 11:02:00.500 138 12663.88 55.80 54469.82 88888.00 2016-05-17 11:02:00.625 138 12663.85 55.80 54469.85 88888.00 2016-05-17 11:02:00.750 138 12663.77 55.80 54469.80 88888.00 2016-05-17 11:02:00.875 138 12663.83 55.83 54469.85 88888.00 2016-05-17 11:02:01.000 138 12663.88 55.83 54469.85 88888.00 2016-05-17 11:02:01.125 138 12663.95 55.83 54469.88 88888.00 2016-05-17 11:02:01.250 138 12663.92 55.80 54469.85 88888.00 2016-05-17 11:02:01.375 138 12663.90 55.83 54469.85 88888.00 2016-05-17 11:02:01.500 138 12663.90 55.88 54469.85 88888.00 2016-05-17 11:02:01.625 138 12663.95 55.90 54469.85 88888.00 2016-05-17 11:02:01.750 138 12663.90 55.85 54469.85 88888.00 2016-05-17 11:02:01.875 138 12663.92 55.85 54469.82 88888.00 2016-05-17 11:02:02.000 138 12663.98 55.90 54469.85 88888.00 2016-05-17 11:02:02.125 138 12663.98 55.90 54469.85 88888.00 2016-05-17 11:02:02.250 138 12663.95 55.88 54469.85 88888.00 2016-05-17 11:02:02.375 138 12663.98 55.90 54469.88 88888.00 2016-05-17 11:02:02.500 138 12663.95 55.90 54469.85 88888.00 2016-05-17 11:02:02.625 138 12663.98 55.90 54469.88 88888.00 2016-05-17 11:02:02.750 138 12664.00 55.92 54469.85 88888.00 2016-05-17 11:02:02.875 138 12664.00 55.92 54469.85 88888.00 2016-05-17 11:02:03.000 138 12664.00 55.92 54469.82 88888.00 2016-05-17 11:02:03.125 138 12664.00 55.95 54469.82 88888.00 2016-05-17 11:02:03.250 138 12663.98 55.95 54469.85 88888.00 2016-05-17 11:02:03.375 138 12664.02 55.95 54469.85 88888.00 2016-05-17 11:02:03.500 138 12664.08 55.95 54469.85 88888.00 2016-05-17 11:02:03.625 138 12664.08 55.95 54469.82 88888.00 2016-05-17 11:02:03.750 138 12664.02 55.95 54469.82 88888.00 2016-05-17 11:02:03.875 138 12663.98 55.95 54469.88 88888.00 2016-05-17 11:02:04.000 138 12663.98 55.92 54469.88 88888.00 2016-05-17 11:02:04.125 138 12663.98 55.95 54469.90 88888.00 2016-05-17 11:02:04.250 138 12663.98 55.95 54469.90 88888.00 2016-05-17 11:02:04.375 138 12664.05 55.98 54469.93 88888.00 2016-05-17 11:02:04.500 138 12664.10 55.95 54469.90 88888.00 2016-05-17 11:02:04.625 138 12664.08 55.95 54469.93 88888.00 2016-05-17 11:02:04.750 138 12664.05 55.92 54469.93 88888.00 2016-05-17 11:02:04.875 138 12664.12 55.90 54469.88 88888.00 2016-05-17 11:02:05.000 138 12664.23 55.92 54469.88 88888.00 2016-05-17 11:02:05.125 138 12664.20 55.92 54469.90 88888.00 2016-05-17 11:02:05.250 138 12664.15 55.90 54469.93 88888.00 2016-05-17 11:02:05.375 138 12664.23 55.90 54469.93 88888.00 2016-05-17 11:02:05.500 138 12664.25 55.88 54469.90 88888.00 2016-05-17 11:02:05.625 138 12664.27 55.88 54469.88 88888.00 2016-05-17 11:02:05.750 138 12664.33 55.90 54469.88 88888.00 2016-05-17 11:02:05.875 138 12664.33 55.90 54469.88 88888.00 2016-05-17 11:02:06.000 138 12664.27 55.90 54469.88 88888.00 2016-05-17 11:02:06.125 138 12664.23 55.90 54469.90 88888.00 2016-05-17 11:02:06.250 138 12664.20 55.88 54469.90 88888.00 2016-05-17 11:02:06.375 138 12664.23 55.90 54469.90 88888.00 2016-05-17 11:02:06.500 138 12664.33 55.90 54469.88 88888.00 2016-05-17 11:02:06.625 138 12664.40 55.88 54469.85 88888.00 2016-05-17 11:02:06.750 138 12664.35 55.88 54469.85 88888.00 2016-05-17 11:02:06.875 138 12664.35 55.85 54469.85 88888.00 2016-05-17 11:02:07.000 138 12664.33 55.85 54469.88 88888.00 2016-05-17 11:02:07.125 138 12664.27 55.88 54469.90 88888.00 2016-05-17 11:02:07.250 138 12664.23 55.85 54469.90 88888.00 2016-05-17 11:02:07.375 138 12664.23 55.88 54469.88 88888.00 2016-05-17 11:02:07.500 138 12664.23 55.85 54469.88 88888.00 2016-05-17 11:02:07.625 138 12664.27 55.85 54469.93 88888.00 2016-05-17 11:02:07.750 138 12664.27 55.88 54469.93 88888.00 2016-05-17 11:02:07.875 138 12664.23 55.85 54469.90 88888.00 2016-05-17 11:02:08.000 138 12664.20 55.85 54469.90 88888.00 2016-05-17 11:02:08.125 138 12664.20 55.85 54469.90 88888.00 2016-05-17 11:02:08.250 138 12664.17 55.85 54469.95 88888.00 2016-05-17 11:02:08.375 138 12664.17 55.85 54469.93 88888.00 2016-05-17 11:02:08.500 138 12664.17 55.88 54469.95 88888.00 2016-05-17 11:02:08.625 138 12664.15 55.88 54469.95 88888.00 2016-05-17 11:02:08.750 138 12664.12 55.88 54469.97 88888.00 2016-05-17 11:02:08.875 138 12664.12 55.92 54470.00 88888.00 2016-05-17 11:02:09.000 138 12664.12 55.92 54470.03 88888.00 2016-05-17 11:02:09.125 138 12664.20 55.92 54470.03 88888.00 2016-05-17 11:02:09.250 138 12664.12 55.92 54470.03 88888.00 2016-05-17 11:02:09.375 138 12664.10 55.95 54470.00 88888.00 2016-05-17 11:02:09.500 138 12664.10 56.00 54470.03 88888.00 2016-05-17 11:02:09.625 138 12664.15 56.00 54470.05 88888.00 2016-05-17 11:02:09.750 138 12664.20 56.00 54470.05 88888.00 2016-05-17 11:02:09.875 138 12664.25 56.05 54470.05 88888.00 2016-05-17 11:02:10.000 138 12664.27 56.05 54470.03 88888.00 2016-05-17 11:02:10.125 138 12664.25 56.05 54470.05 88888.00 2016-05-17 11:02:10.250 138 12664.20 56.08 54470.07 88888.00 2016-05-17 11:02:10.375 138 12664.17 56.05 54470.05 88888.00 2016-05-17 11:02:10.500 138 12664.20 56.08 54470.07 88888.00 2016-05-17 11:02:10.625 138 12664.20 56.10 54470.10 88888.00 2016-05-17 11:02:10.750 138 12664.17 56.10 54470.10 88888.00 2016-05-17 11:02:10.875 138 12664.25 56.17 54470.10 88888.00 2016-05-17 11:02:11.000 138 12664.23 56.15 54470.10 88888.00 2016-05-17 11:02:11.125 138 12664.20 56.17 54470.10 88888.00 2016-05-17 11:02:11.250 138 12664.23 56.17 54470.15 88888.00 2016-05-17 11:02:11.375 138 12664.20 56.20 54470.15 88888.00 2016-05-17 11:02:11.500 138 12664.17 56.20 54470.15 88888.00 2016-05-17 11:02:11.625 138 12664.15 56.20 54470.10 88888.00 2016-05-17 11:02:11.750 138 12664.20 56.20 54470.12 88888.00 2016-05-17 11:02:11.875 138 12664.25 56.23 54470.10 88888.00 2016-05-17 11:02:12.000 138 12664.25 56.23 54470.07 88888.00 2016-05-17 11:02:12.125 138 12664.30 56.25 54470.10 88888.00 2016-05-17 11:02:12.250 138 12664.23 56.27 54470.10 88888.00 2016-05-17 11:02:12.375 138 12664.17 56.27 54470.10 88888.00 2016-05-17 11:02:12.500 138 12664.15 56.33 54470.12 88888.00 2016-05-17 11:02:12.625 138 12664.12 56.33 54470.10 88888.00 2016-05-17 11:02:12.750 138 12664.10 56.33 54470.12 88888.00 2016-05-17 11:02:12.875 138 12664.12 56.35 54470.15 88888.00 2016-05-17 11:02:13.000 138 12664.12 56.35 54470.15 88888.00 2016-05-17 11:02:13.125 138 12664.10 56.33 54470.15 88888.00 2016-05-17 11:02:13.250 138 12664.05 56.30 54470.18 88888.00 2016-05-17 11:02:13.375 138 12664.08 56.33 54470.15 88888.00 2016-05-17 11:02:13.500 138 12664.12 56.38 54470.15 88888.00 2016-05-17 11:02:13.625 138 12664.15 56.38 54470.20 88888.00 2016-05-17 11:02:13.750 138 12664.08 56.35 54470.20 88888.00 2016-05-17 11:02:13.875 138 12663.98 56.38 54470.18 88888.00 2016-05-17 11:02:14.000 138 12664.00 56.40 54470.20 88888.00 2016-05-17 11:02:14.125 138 12664.02 56.40 54470.20 88888.00 2016-05-17 11:02:14.250 138 12664.02 56.40 54470.20 88888.00 2016-05-17 11:02:14.375 138 12664.08 56.45 54470.20 88888.00 2016-05-17 11:02:14.500 138 12664.08 56.42 54470.22 88888.00 2016-05-17 11:02:14.625 138 12664.05 56.40 54470.22 88888.00 2016-05-17 11:02:14.750 138 12664.05 56.42 54470.22 88888.00 2016-05-17 11:02:14.875 138 12664.02 56.42 54470.22 88888.00 2016-05-17 11:02:15.000 138 12664.08 56.40 54470.20 88888.00 2016-05-17 11:02:15.125 138 12664.10 56.42 54470.25 88888.00 2016-05-17 11:02:15.250 138 12664.08 56.40 54470.25 88888.00 2016-05-17 11:02:15.375 138 12664.02 56.40 54470.28 88888.00 2016-05-17 11:02:15.500 138 12663.98 56.42 54470.28 88888.00 2016-05-17 11:02:15.625 138 12664.00 56.45 54470.28 88888.00 2016-05-17 11:02:15.750 138 12664.00 56.45 54470.28 88888.00 2016-05-17 11:02:15.875 138 12664.00 56.42 54470.30 88888.00 2016-05-17 11:02:16.000 138 12663.98 56.48 54470.30 88888.00 2016-05-17 11:02:16.125 138 12664.00 56.52 54470.35 88888.00 2016-05-17 11:02:16.250 138 12664.00 56.50 54470.35 88888.00 2016-05-17 11:02:16.375 138 12664.00 56.55 54470.35 88888.00 2016-05-17 11:02:16.500 138 12663.95 56.55 54470.38 88888.00 2016-05-17 11:02:16.625 138 12663.95 56.55 54470.38 88888.00 2016-05-17 11:02:16.750 138 12663.98 56.55 54470.38 88888.00 2016-05-17 11:02:16.875 138 12663.92 56.55 54470.38 88888.00 2016-05-17 11:02:17.000 138 12663.88 56.55 54470.35 88888.00 2016-05-17 11:02:17.125 138 12663.90 56.55 54470.38 88888.00 2016-05-17 11:02:17.250 138 12663.92 56.58 54470.40 88888.00 2016-05-17 11:02:17.375 138 12663.92 56.62 54470.40 88888.00 2016-05-17 11:02:17.500 138 12663.90 56.60 54470.38 88888.00 2016-05-17 11:02:17.625 138 12663.90 56.58 54470.38 88888.00 2016-05-17 11:02:17.750 138 12663.90 56.58 54470.35 88888.00 2016-05-17 11:02:17.875 138 12663.95 56.60 54470.38 88888.00 2016-05-17 11:02:18.000 138 12663.92 56.58 54470.38 88888.00 2016-05-17 11:02:18.125 138 12663.90 56.58 54470.38 88888.00 2016-05-17 11:02:18.250 138 12663.92 56.60 54470.43 88888.00 2016-05-17 11:02:18.375 138 12663.90 56.62 54470.43 88888.00 2016-05-17 11:02:18.500 138 12663.92 56.60 54470.43 88888.00 2016-05-17 11:02:18.625 138 12663.92 56.62 54470.43 88888.00 2016-05-17 11:02:18.750 138 12663.85 56.62 54470.43 88888.00 2016-05-17 11:02:18.875 138 12663.85 56.65 54470.43 88888.00 2016-05-17 11:02:19.000 138 12663.85 56.67 54470.43 88888.00 2016-05-17 11:02:19.125 138 12663.88 56.67 54470.40 88888.00 2016-05-17 11:02:19.250 138 12663.90 56.65 54470.40 88888.00 2016-05-17 11:02:19.375 138 12663.88 56.67 54470.43 88888.00 2016-05-17 11:02:19.500 138 12663.90 56.70 54470.43 88888.00 2016-05-17 11:02:19.625 138 12663.95 56.73 54470.45 88888.00 2016-05-17 11:02:19.750 138 12663.92 56.70 54470.45 88888.00 2016-05-17 11:02:19.875 138 12663.88 56.70 54470.45 88888.00 2016-05-17 11:02:20.000 138 12663.88 56.75 54470.43 88888.00 2016-05-17 11:02:20.125 138 12663.88 56.75 54470.45 88888.00 2016-05-17 11:02:20.250 138 12663.88 56.75 54470.47 88888.00 2016-05-17 11:02:20.375 138 12663.85 56.75 54470.47 88888.00 2016-05-17 11:02:20.500 138 12663.88 56.73 54470.50 88888.00 2016-05-17 11:02:20.625 138 12663.90 56.75 54470.47 88888.00 2016-05-17 11:02:20.750 138 12663.92 56.75 54470.50 88888.00 2016-05-17 11:02:20.875 138 12663.92 56.75 54470.53 88888.00 2016-05-17 11:02:21.000 138 12663.88 56.75 54470.53 88888.00 2016-05-17 11:02:21.125 138 12663.92 56.77 54470.53 88888.00 2016-05-17 11:02:21.250 138 12663.98 56.77 54470.53 88888.00 2016-05-17 11:02:21.375 138 12664.05 56.80 54470.53 88888.00 2016-05-17 11:02:21.500 138 12663.98 56.80 54470.53 88888.00 2016-05-17 11:02:21.625 138 12663.98 56.80 54470.53 88888.00 2016-05-17 11:02:21.750 138 12664.05 56.88 54470.55 88888.00 2016-05-17 11:02:21.875 138 12664.08 56.85 54470.55 88888.00 2016-05-17 11:02:22.000 138 12664.15 56.83 54470.53 88888.00 2016-05-17 11:02:22.125 138 12664.12 56.88 54470.55 88888.00 2016-05-17 11:02:22.250 138 12664.17 56.88 54470.55 88888.00 2016-05-17 11:02:22.375 138 12664.27 56.88 54470.55 88888.00 2016-05-17 11:02:22.500 138 12664.30 56.90 54470.55 88888.00 2016-05-17 11:02:22.625 138 12664.30 56.95 54470.55 88888.00 2016-05-17 11:02:22.750 138 12664.27 56.92 54470.55 88888.00 2016-05-17 11:02:22.875 138 12664.27 56.92 54470.55 88888.00 2016-05-17 11:02:23.000 138 12664.27 56.90 54470.53 88888.00 2016-05-17 11:02:23.125 138 12664.30 56.95 54470.55 88888.00 2016-05-17 11:02:23.250 138 12664.33 56.95 54470.55 88888.00 2016-05-17 11:02:23.375 138 12664.33 56.98 54470.57 88888.00 2016-05-17 11:02:23.500 138 12664.35 56.98 54470.55 88888.00 2016-05-17 11:02:23.625 138 12664.40 57.00 54470.55 88888.00 2016-05-17 11:02:23.750 138 12664.42 57.02 54470.53 88888.00 2016-05-17 11:02:23.875 138 12664.45 57.02 54470.50 88888.00 2016-05-17 11:02:24.000 138 12664.42 57.02 54470.53 88888.00 2016-05-17 11:02:24.125 138 12664.45 57.05 54470.55 88888.00 2016-05-17 11:02:24.250 138 12664.48 57.08 54470.55 88888.00 2016-05-17 11:02:24.375 138 12664.48 57.05 54470.55 88888.00 2016-05-17 11:02:24.500 138 12664.48 57.08 54470.55 88888.00 2016-05-17 11:02:24.625 138 12664.42 57.12 54470.57 88888.00 2016-05-17 11:02:24.750 138 12664.48 57.15 54470.57 88888.00 2016-05-17 11:02:24.875 138 12664.48 57.15 54470.55 88888.00 2016-05-17 11:02:25.000 138 12664.50 57.10 54470.53 88888.00 2016-05-17 11:02:25.125 138 12664.50 57.12 54470.55 88888.00 2016-05-17 11:02:25.250 138 12664.60 57.15 54470.57 88888.00 2016-05-17 11:02:25.375 138 12664.65 57.17 54470.57 88888.00 2016-05-17 11:02:25.500 138 12664.67 57.15 54470.57 88888.00 2016-05-17 11:02:25.625 138 12664.67 57.17 54470.60 88888.00 2016-05-17 11:02:25.750 138 12664.70 57.20 54470.57 88888.00 2016-05-17 11:02:25.875 138 12664.75 57.23 54470.60 88888.00 2016-05-17 11:02:26.000 138 12664.73 57.23 54470.57 88888.00 2016-05-17 11:02:26.125 138 12664.70 57.25 54470.60 88888.00 2016-05-17 11:02:26.250 138 12664.70 57.25 54470.60 88888.00 2016-05-17 11:02:26.375 138 12664.75 57.25 54470.62 88888.00 2016-05-17 11:02:26.500 138 12664.77 57.27 54470.60 88888.00 2016-05-17 11:02:26.625 138 12664.77 57.27 54470.62 88888.00 2016-05-17 11:02:26.750 138 12664.77 57.27 54470.60 88888.00 2016-05-17 11:02:26.875 138 12664.80 57.27 54470.60 88888.00 2016-05-17 11:02:27.000 138 12664.80 57.25 54470.60 88888.00 2016-05-17 11:02:27.125 138 12664.83 57.27 54470.65 88888.00 2016-05-17 11:02:27.250 138 12664.85 57.25 54470.65 88888.00 2016-05-17 11:02:27.375 138 12664.88 57.25 54470.62 88888.00 2016-05-17 11:02:27.500 138 12664.88 57.23 54470.60 88888.00 2016-05-17 11:02:27.625 138 12664.92 57.25 54470.62 88888.00 2016-05-17 11:02:27.750 138 12664.92 57.25 54470.65 88888.00 2016-05-17 11:02:27.875 138 12664.90 57.25 54470.68 88888.00 2016-05-17 11:02:28.000 138 12664.90 57.23 54470.70 88888.00 2016-05-17 11:02:28.125 138 12664.85 57.25 54470.70 88888.00 2016-05-17 11:02:28.250 138 12664.83 57.30 54470.70 88888.00 2016-05-17 11:02:28.375 138 12664.85 57.27 54470.72 88888.00 2016-05-17 11:02:28.500 138 12664.85 57.25 54470.72 88888.00 2016-05-17 11:02:28.625 138 12664.85 57.25 54470.72 88888.00 2016-05-17 11:02:28.750 138 12664.90 57.33 54470.72 88888.00 2016-05-17 11:02:28.875 138 12664.92 57.35 54470.72 88888.00 2016-05-17 11:02:29.000 138 12664.92 57.38 54470.70 88888.00 2016-05-17 11:02:29.125 138 12664.88 57.38 54470.72 88888.00 2016-05-17 11:02:29.250 138 12664.80 57.35 54470.72 88888.00 2016-05-17 11:02:29.375 138 12664.83 57.38 54470.70 88888.00 2016-05-17 11:02:29.500 138 12664.83 57.38 54470.72 88888.00 2016-05-17 11:02:29.625 138 12664.85 57.38 54470.72 88888.00 2016-05-17 11:02:29.750 138 12664.85 57.40 54470.72 88888.00 2016-05-17 11:02:29.875 138 12664.77 57.45 54470.75 88888.00 2016-05-17 11:02:30.000 138 12664.75 57.42 54470.70 88888.00 2016-05-17 11:02:30.125 138 12664.73 57.42 54470.70 88888.00 2016-05-17 11:02:30.250 138 12664.67 57.42 54470.72 88888.00 2016-05-17 11:02:30.375 138 12664.73 57.42 54470.75 88888.00 2016-05-17 11:02:30.500 138 12664.75 57.45 54470.72 88888.00 2016-05-17 11:02:30.625 138 12664.73 57.45 54470.72 88888.00 2016-05-17 11:02:30.750 138 12664.73 57.48 54470.75 88888.00 2016-05-17 11:02:30.875 138 12664.73 57.48 54470.75 88888.00 2016-05-17 11:02:31.000 138 12664.75 57.45 54470.75 88888.00 2016-05-17 11:02:31.125 138 12664.73 57.45 54470.78 88888.00 2016-05-17 11:02:31.250 138 12664.73 57.48 54470.75 88888.00 2016-05-17 11:02:31.375 138 12664.73 57.50 54470.75 88888.00 2016-05-17 11:02:31.500 138 12664.77 57.48 54470.75 88888.00 2016-05-17 11:02:31.625 138 12664.77 57.45 54470.75 88888.00 2016-05-17 11:02:31.750 138 12664.85 57.48 54470.78 88888.00 2016-05-17 11:02:31.875 138 12664.83 57.48 54470.75 88888.00 2016-05-17 11:02:32.000 138 12664.80 57.48 54470.75 88888.00 2016-05-17 11:02:32.125 138 12664.80 57.50 54470.78 88888.00 2016-05-17 11:02:32.250 138 12664.80 57.48 54470.78 88888.00 2016-05-17 11:02:32.375 138 12664.85 57.48 54470.78 88888.00 2016-05-17 11:02:32.500 138 12664.88 57.45 54470.78 88888.00 2016-05-17 11:02:32.625 138 12664.88 57.48 54470.80 88888.00 2016-05-17 11:02:32.750 138 12664.88 57.50 54470.82 88888.00 2016-05-17 11:02:32.875 138 12664.92 57.50 54470.80 88888.00 2016-05-17 11:02:33.000 138 12664.92 57.52 54470.80 88888.00 2016-05-17 11:02:33.125 138 12664.95 57.52 54470.80 88888.00 2016-05-17 11:02:33.250 138 12664.95 57.50 54470.80 88888.00 2016-05-17 11:02:33.375 138 12665.00 57.50 54470.78 88888.00 2016-05-17 11:02:33.500 138 12665.00 57.52 54470.80 88888.00 2016-05-17 11:02:33.625 138 12665.02 57.52 54470.78 88888.00 2016-05-17 11:02:33.750 138 12665.02 57.52 54470.80 88888.00 2016-05-17 11:02:33.875 138 12665.02 57.52 54470.80 88888.00 2016-05-17 11:02:34.000 138 12665.05 57.50 54470.80 88888.00 2016-05-17 11:02:34.125 138 12665.15 57.48 54470.85 88888.00 2016-05-17 11:02:34.250 138 12665.17 57.48 54470.85 88888.00 2016-05-17 11:02:34.375 138 12665.17 57.48 54470.85 88888.00 2016-05-17 11:02:34.500 138 12665.15 57.45 54470.85 88888.00 2016-05-17 11:02:34.625 138 12665.15 57.45 54470.85 88888.00 2016-05-17 11:02:34.750 138 12665.15 57.45 54470.85 88888.00 2016-05-17 11:02:34.875 138 12665.17 57.42 54470.88 88888.00 2016-05-17 11:02:35.000 138 12665.17 57.42 54470.82 88888.00 2016-05-17 11:02:35.125 138 12665.15 57.40 54470.85 88888.00 2016-05-17 11:02:35.250 138 12665.17 57.40 54470.93 88888.00 2016-05-17 11:02:35.375 138 12665.17 57.40 54470.90 88888.00 2016-05-17 11:02:35.500 138 12665.12 57.35 54470.88 88888.00 2016-05-17 11:02:35.625 138 12665.10 57.35 54470.88 88888.00 2016-05-17 11:02:35.750 138 12665.15 57.40 54470.90 88888.00 2016-05-17 11:02:35.875 138 12665.15 57.40 54470.88 88888.00 2016-05-17 11:02:36.000 138 12665.12 57.35 54470.88 88888.00 2016-05-17 11:02:36.125 138 12665.12 57.30 54470.88 88888.00 2016-05-17 11:02:36.250 138 12665.12 57.27 54470.88 88888.00 2016-05-17 11:02:36.375 138 12665.10 57.33 54470.90 88888.00 2016-05-17 11:02:36.500 138 12665.08 57.30 54470.90 88888.00 2016-05-17 11:02:36.625 138 12665.10 57.30 54470.90 88888.00 2016-05-17 11:02:36.750 138 12665.08 57.27 54470.90 88888.00 2016-05-17 11:02:36.875 138 12665.08 57.25 54470.90 88888.00 2016-05-17 11:02:37.000 138 12665.10 57.20 54470.93 88888.00 2016-05-17 11:02:37.125 138 12665.10 57.17 54470.93 88888.00 2016-05-17 11:02:37.250 138 12665.17 57.20 54470.97 88888.00 2016-05-17 11:02:37.375 138 12665.20 57.20 54470.95 88888.00 2016-05-17 11:02:37.500 138 12665.17 57.20 54470.97 88888.00 2016-05-17 11:02:37.625 138 12665.15 57.15 54470.97 88888.00 2016-05-17 11:02:37.750 138 12665.12 57.12 54471.03 88888.00 2016-05-17 11:02:37.875 138 12665.12 57.12 54471.03 88888.00 2016-05-17 11:02:38.000 138 12665.15 57.10 54471.00 88888.00 2016-05-17 11:02:38.125 138 12665.12 57.12 54471.03 88888.00 2016-05-17 11:02:38.250 138 12665.05 57.10 54471.03 88888.00 2016-05-17 11:02:38.375 138 12665.05 57.10 54471.05 88888.00 2016-05-17 11:02:38.500 138 12665.05 57.08 54471.05 88888.00 2016-05-17 11:02:38.625 138 12665.02 57.08 54471.05 88888.00 2016-05-17 11:02:38.750 138 12665.05 57.08 54471.07 88888.00 2016-05-17 11:02:38.875 138 12665.02 57.05 54471.07 88888.00 2016-05-17 11:02:39.000 138 12665.00 57.02 54471.10 88888.00 2016-05-17 11:02:39.125 138 12665.00 57.05 54471.07 88888.00 2016-05-17 11:02:39.250 138 12665.02 57.02 54471.10 88888.00 2016-05-17 11:02:39.375 138 12664.98 57.02 54471.12 88888.00 2016-05-17 11:02:39.500 138 12664.98 57.00 54471.12 88888.00 2016-05-17 11:02:39.625 138 12664.92 57.02 54471.12 88888.00 2016-05-17 11:02:39.750 138 12664.85 57.00 54471.18 88888.00 2016-05-17 11:02:39.875 138 12664.88 56.98 54471.20 88888.00 2016-05-17 11:02:40.000 138 12664.80 56.95 54471.20 88888.00 2016-05-17 11:02:40.125 138 12664.73 56.95 54471.20 88888.00 2016-05-17 11:02:40.250 138 12664.73 56.95 54471.22 88888.00 2016-05-17 11:02:40.375 138 12664.75 56.95 54471.22 88888.00 2016-05-17 11:02:40.500 138 12664.75 56.90 54471.22 88888.00 2016-05-17 11:02:40.625 138 12664.70 56.90 54471.25 88888.00 2016-05-17 11:02:40.750 138 12664.65 56.88 54471.25 88888.00 2016-05-17 11:02:40.875 138 12664.62 56.85 54471.28 88888.00 2016-05-17 11:02:41.000 138 12664.58 56.88 54471.28 88888.00 2016-05-17 11:02:41.125 138 12664.55 56.85 54471.28 88888.00 2016-05-17 11:02:41.250 138 12664.50 56.85 54471.30 88888.00 2016-05-17 11:02:41.375 138 12664.48 56.83 54471.30 88888.00 2016-05-17 11:02:41.500 138 12664.42 56.85 54471.32 88888.00 2016-05-17 11:02:41.625 138 12664.35 56.83 54471.30 88888.00 2016-05-17 11:02:41.750 138 12664.33 56.83 54471.35 88888.00 2016-05-17 11:02:41.875 138 12664.27 56.80 54471.38 88888.00 2016-05-17 11:02:42.000 138 12664.20 56.77 54471.32 88888.00 2016-05-17 11:02:42.125 138 12664.15 56.77 54471.35 88888.00 2016-05-17 11:02:42.250 138 12664.05 56.77 54471.38 88888.00 2016-05-17 11:02:42.375 138 12664.10 56.77 54471.40 88888.00 2016-05-17 11:02:42.500 138 12664.17 56.77 54471.40 88888.00 2016-05-17 11:02:42.625 138 12664.25 56.77 54471.40 88888.00 2016-05-17 11:02:42.750 138 12664.25 56.77 54471.43 88888.00 2016-05-17 11:02:42.875 138 12664.17 56.73 54471.45 88888.00 2016-05-17 11:02:43.000 138 12664.12 56.73 54471.45 88888.00 2016-05-17 11:02:43.125 138 12664.17 56.75 54471.47 88888.00 2016-05-17 11:02:43.250 138 12664.12 56.70 54471.47 88888.00 2016-05-17 11:02:43.375 138 12664.12 56.70 54471.47 88888.00 2016-05-17 11:02:43.500 138 12664.15 56.67 54471.50 88888.00 2016-05-17 11:02:43.625 138 12664.10 56.65 54471.45 88888.00 2016-05-17 11:02:43.750 138 12664.10 56.65 54471.47 88888.00 2016-05-17 11:02:43.875 138 12664.08 56.62 54471.47 88888.00 2016-05-17 11:02:44.000 138 12664.08 56.60 54471.47 88888.00 2016-05-17 11:02:44.125 138 12664.05 56.58 54471.47 88888.00 2016-05-17 11:02:44.250 138 12664.08 56.58 54471.50 88888.00 2016-05-17 11:02:44.375 138 12664.10 56.55 54471.53 88888.00 2016-05-17 11:02:44.500 138 12664.08 56.55 54471.53 88888.00 2016-05-17 11:02:44.625 138 12664.08 56.55 54471.57 88888.00 2016-05-17 11:02:44.750 138 12664.10 56.52 54471.60 88888.00 2016-05-17 11:02:44.875 138 12664.02 56.50 54471.60 88888.00 2016-05-17 11:02:45.000 138 12664.02 56.48 54471.57 88888.00 2016-05-17 11:02:45.125 138 12664.08 56.45 54471.62 88888.00 2016-05-17 11:02:45.250 138 12664.02 56.40 54471.62 88888.00 2016-05-17 11:02:45.375 138 12664.02 56.42 54471.62 88888.00 2016-05-17 11:02:45.500 138 12664.02 56.45 54471.65 88888.00 2016-05-17 11:02:45.625 138 12663.98 56.40 54471.65 88888.00 2016-05-17 11:02:45.750 138 12663.92 56.40 54471.68 88888.00 2016-05-17 11:02:45.875 138 12663.95 56.42 54471.68 88888.00 2016-05-17 11:02:46.000 138 12663.98 56.42 54471.65 88888.00 2016-05-17 11:02:46.125 138 12663.92 56.42 54471.70 88888.00 2016-05-17 11:02:46.250 138 12663.90 56.40 54471.72 88888.00 2016-05-17 11:02:46.375 138 12663.85 56.40 54471.72 88888.00 2016-05-17 11:02:46.500 138 12663.85 56.40 54471.75 88888.00 2016-05-17 11:02:46.625 138 12663.85 56.42 54471.72 88888.00 2016-05-17 11:02:46.750 138 12663.88 56.42 54471.75 88888.00 2016-05-17 11:02:46.875 138 12663.90 56.42 54471.75 88888.00 2016-05-17 11:02:47.000 138 12663.90 56.42 54471.78 88888.00 2016-05-17 11:02:47.125 138 12663.90 56.42 54471.78 88888.00 2016-05-17 11:02:47.250 138 12663.88 56.42 54471.80 88888.00 2016-05-17 11:02:47.375 138 12663.90 56.45 54471.80 88888.00 2016-05-17 11:02:47.500 138 12663.92 56.45 54471.80 88888.00 2016-05-17 11:02:47.625 138 12663.90 56.45 54471.80 88888.00 2016-05-17 11:02:47.750 138 12663.83 56.48 54471.80 88888.00 2016-05-17 11:02:47.875 138 12663.80 56.50 54471.78 88888.00 2016-05-17 11:02:48.000 138 12663.88 56.48 54471.78 88888.00 2016-05-17 11:02:48.125 138 12663.95 56.52 54471.80 88888.00 2016-05-17 11:02:48.250 138 12663.92 56.52 54471.82 88888.00 2016-05-17 11:02:48.375 138 12663.88 56.55 54471.85 88888.00 2016-05-17 11:02:48.500 138 12663.85 56.58 54471.88 88888.00 2016-05-17 11:02:48.625 138 12663.90 56.58 54471.85 88888.00 2016-05-17 11:02:48.750 138 12663.92 56.60 54471.85 88888.00 2016-05-17 11:02:48.875 138 12663.90 56.65 54471.88 88888.00 2016-05-17 11:02:49.000 138 12663.90 56.67 54471.85 88888.00 2016-05-17 11:02:49.125 138 12663.92 56.67 54471.85 88888.00 2016-05-17 11:02:49.250 138 12663.90 56.70 54471.85 88888.00 2016-05-17 11:02:49.375 138 12663.85 56.73 54471.88 88888.00 2016-05-17 11:02:49.500 138 12663.83 56.70 54471.90 88888.00 2016-05-17 11:02:49.625 138 12663.77 56.75 54471.88 88888.00 2016-05-17 11:02:49.750 138 12663.80 56.75 54471.90 88888.00 2016-05-17 11:02:49.875 138 12663.80 56.77 54471.90 88888.00 2016-05-17 11:02:50.000 138 12663.80 56.80 54471.88 88888.00 2016-05-17 11:02:50.125 138 12663.80 56.83 54471.88 88888.00 2016-05-17 11:02:50.250 138 12663.80 56.83 54471.88 88888.00 2016-05-17 11:02:50.375 138 12663.83 56.85 54471.90 88888.00 2016-05-17 11:02:50.500 138 12663.85 56.85 54471.90 88888.00 2016-05-17 11:02:50.625 138 12663.83 56.88 54471.93 88888.00 2016-05-17 11:02:50.750 138 12663.75 56.90 54471.93 88888.00 2016-05-17 11:02:50.875 138 12663.77 56.88 54471.93 88888.00 2016-05-17 11:02:51.000 138 12663.83 56.88 54471.93 88888.00 2016-05-17 11:02:51.125 138 12663.85 56.92 54471.93 88888.00 2016-05-17 11:02:51.250 138 12663.80 56.95 54471.95 88888.00 2016-05-17 11:02:51.375 138 12663.85 56.95 54471.95 88888.00 2016-05-17 11:02:51.500 138 12663.88 57.00 54471.95 88888.00 2016-05-17 11:02:51.625 138 12663.90 57.00 54471.97 88888.00 2016-05-17 11:02:51.750 138 12663.92 57.05 54471.97 88888.00 2016-05-17 11:02:51.875 138 12663.95 57.00 54472.00 88888.00 2016-05-17 11:02:52.000 138 12663.92 57.00 54472.00 88888.00 2016-05-17 11:02:52.125 138 12663.90 57.05 54472.00 88888.00 2016-05-17 11:02:52.250 138 12663.88 57.05 54472.00 88888.00 2016-05-17 11:02:52.375 138 12663.95 57.05 54472.03 88888.00 2016-05-17 11:02:52.500 138 12663.98 57.08 54472.00 88888.00 2016-05-17 11:02:52.625 138 12664.02 57.08 54472.00 88888.00 2016-05-17 11:02:52.750 138 12664.00 57.08 54472.03 88888.00 2016-05-17 11:02:52.875 138 12664.00 57.10 54472.03 88888.00 2016-05-17 11:02:53.000 138 12664.05 57.08 54472.00 88888.00 2016-05-17 11:02:53.125 138 12664.05 57.05 54472.03 88888.00 2016-05-17 11:02:53.250 138 12664.02 57.02 54472.07 88888.00 2016-05-17 11:02:53.375 138 12663.95 57.05 54472.05 88888.00 2016-05-17 11:02:53.500 138 12664.00 57.10 54472.05 88888.00 2016-05-17 11:02:53.625 138 12664.02 57.10 54472.05 88888.00 2016-05-17 11:02:53.750 138 12664.00 57.12 54472.03 88888.00 2016-05-17 11:02:53.875 138 12663.95 57.12 54472.03 88888.00 2016-05-17 11:02:54.000 138 12663.90 57.10 54472.00 88888.00 2016-05-17 11:02:54.125 138 12663.85 57.08 54472.03 88888.00 2016-05-17 11:02:54.250 138 12663.88 57.05 54472.03 88888.00 2016-05-17 11:02:54.375 138 12663.88 57.08 54472.03 88888.00 2016-05-17 11:02:54.500 138 12663.90 57.05 54472.03 88888.00 2016-05-17 11:02:54.625 138 12663.88 57.05 54472.03 88888.00 2016-05-17 11:02:54.750 138 12663.90 57.00 54472.03 88888.00 2016-05-17 11:02:54.875 138 12663.83 57.02 54472.03 88888.00 2016-05-17 11:02:55.000 138 12663.85 57.02 54472.00 88888.00 2016-05-17 11:02:55.125 138 12663.90 57.02 54472.03 88888.00 2016-05-17 11:02:55.250 138 12663.90 57.02 54472.05 88888.00 2016-05-17 11:02:55.375 138 12663.90 57.02 54472.05 88888.00 2016-05-17 11:02:55.500 138 12663.90 57.00 54472.05 88888.00 2016-05-17 11:02:55.625 138 12663.85 57.00 54472.05 88888.00 2016-05-17 11:02:55.750 138 12663.85 56.98 54472.07 88888.00 2016-05-17 11:02:55.875 138 12663.90 56.95 54472.03 88888.00 2016-05-17 11:02:56.000 138 12663.90 56.92 54472.03 88888.00 2016-05-17 11:02:56.125 138 12663.92 56.98 54472.07 88888.00 2016-05-17 11:02:56.250 138 12663.95 56.98 54472.07 88888.00 2016-05-17 11:02:56.375 138 12663.92 56.95 54472.07 88888.00 2016-05-17 11:02:56.500 138 12663.90 56.92 54472.07 88888.00 2016-05-17 11:02:56.625 138 12663.90 56.90 54472.07 88888.00 2016-05-17 11:02:56.750 138 12663.98 56.90 54472.07 88888.00 2016-05-17 11:02:56.875 138 12664.02 56.98 54472.10 88888.00 2016-05-17 11:02:57.000 138 12664.02 56.98 54472.10 88888.00 2016-05-17 11:02:57.125 138 12664.00 56.95 54472.10 88888.00 2016-05-17 11:02:57.250 138 12664.02 56.92 54472.10 88888.00 2016-05-17 11:02:57.375 138 12664.05 56.95 54472.12 88888.00 2016-05-17 11:02:57.500 138 12664.00 56.92 54472.10 88888.00 2016-05-17 11:02:57.625 138 12663.98 56.90 54472.10 88888.00 2016-05-17 11:02:57.750 138 12663.98 56.92 54472.12 88888.00 2016-05-17 11:02:57.875 138 12664.00 56.95 54472.18 88888.00 2016-05-17 11:02:58.000 138 12664.05 56.92 54472.18 88888.00 2016-05-17 11:02:58.125 138 12664.00 56.92 54472.15 88888.00 2016-05-17 11:02:58.250 138 12663.95 56.92 54472.18 88888.00 2016-05-17 11:02:58.375 138 12663.95 56.98 54472.20 88888.00 2016-05-17 11:02:58.500 138 12663.95 56.98 54472.20 88888.00 2016-05-17 11:02:58.625 138 12663.90 56.95 54472.18 88888.00 2016-05-17 11:02:58.750 138 12663.88 57.02 54472.20 88888.00 2016-05-17 11:02:58.875 138 12663.85 57.02 54472.20 88888.00 2016-05-17 11:02:59.000 138 12663.88 57.05 54472.20 88888.00 2016-05-17 11:02:59.125 138 12663.83 57.05 54472.22 88888.00 2016-05-17 11:02:59.250 138 12663.75 57.08 54472.25 88888.00 2016-05-17 11:02:59.375 138 12663.77 57.10 54472.25 88888.00 2016-05-17 11:02:59.500 138 12663.77 57.10 54472.28 88888.00 2016-05-17 11:02:59.625 138 12663.77 57.10 54472.25 88888.00 2016-05-17 11:02:59.750 138 12663.83 57.08 54472.25 88888.00 2016-05-17 11:02:59.875 138 12663.75 57.10 54472.25 88888.00 2016-05-17 11:03:00.000 138 12663.70 57.10 54472.28 88888.00 2016-05-17 11:03:00.125 138 12663.62 57.10 54472.28 88888.00 2016-05-17 11:03:00.250 138 12663.67 57.05 54472.30 88888.00 2016-05-17 11:03:00.375 138 12663.77 57.12 54472.30 88888.00 2016-05-17 11:03:00.500 138 12663.83 57.10 54472.28 88888.00 2016-05-17 11:03:00.625 138 12663.83 57.08 54472.28 88888.00 2016-05-17 11:03:00.750 138 12663.75 57.05 54472.30 88888.00 2016-05-17 11:03:00.875 138 12663.67 57.05 54472.30 88888.00 2016-05-17 11:03:01.000 138 12663.70 57.05 54472.30 88888.00 2016-05-17 11:03:01.125 138 12663.73 57.02 54472.32 88888.00 2016-05-17 11:03:01.250 138 12663.70 56.95 54472.28 88888.00 2016-05-17 11:03:01.375 138 12663.73 57.00 54472.30 88888.00 2016-05-17 11:03:01.500 138 12663.77 57.02 54472.30 88888.00 2016-05-17 11:03:01.625 138 12663.77 57.00 54472.32 88888.00 2016-05-17 11:03:01.750 138 12663.77 57.05 54472.32 88888.00 2016-05-17 11:03:01.875 138 12663.77 57.02 54472.35 88888.00 2016-05-17 11:03:02.000 138 12663.83 57.00 54472.32 88888.00 2016-05-17 11:03:02.125 138 12663.80 57.00 54472.35 88888.00 2016-05-17 11:03:02.250 138 12663.73 56.95 54472.35 88888.00 2016-05-17 11:03:02.375 138 12663.83 57.00 54472.38 88888.00 2016-05-17 11:03:02.500 138 12663.88 56.98 54472.38 88888.00 2016-05-17 11:03:02.625 138 12663.77 56.95 54472.38 88888.00 2016-05-17 11:03:02.750 138 12663.73 56.95 54472.38 88888.00 2016-05-17 11:03:02.875 138 12663.83 56.95 54472.38 88888.00 2016-05-17 11:03:03.000 138 12663.90 56.88 54472.32 88888.00 2016-05-17 11:03:03.125 138 12663.90 56.85 54472.35 88888.00 2016-05-17 11:03:03.250 138 12663.85 56.85 54472.38 88888.00 2016-05-17 11:03:03.375 138 12663.83 56.88 54472.38 88888.00 2016-05-17 11:03:03.500 138 12663.83 56.85 54472.38 88888.00 2016-05-17 11:03:03.625 138 12663.88 56.83 54472.38 88888.00 2016-05-17 11:03:03.750 138 12663.88 56.83 54472.40 88888.00 2016-05-17 11:03:03.875 138 12663.92 56.85 54472.38 88888.00 2016-05-17 11:03:04.000 138 12663.95 56.83 54472.40 88888.00 2016-05-17 11:03:04.125 138 12664.00 56.85 54472.40 88888.00 2016-05-17 11:03:04.250 138 12664.10 56.85 54472.40 88888.00 2016-05-17 11:03:04.375 138 12664.12 56.88 54472.40 88888.00 2016-05-17 11:03:04.500 138 12664.05 56.85 54472.43 88888.00 2016-05-17 11:03:04.625 138 12664.08 56.85 54472.40 88888.00 2016-05-17 11:03:04.750 138 12664.12 56.85 54472.38 88888.00 2016-05-17 11:03:04.875 138 12664.17 56.85 54472.38 88888.00 2016-05-17 11:03:05.000 138 12664.17 56.85 54472.38 88888.00 2016-05-17 11:03:05.125 138 12664.12 56.85 54472.40 88888.00 2016-05-17 11:03:05.250 138 12664.08 56.88 54472.40 88888.00 2016-05-17 11:03:05.375 138 12664.08 56.88 54472.40 88888.00 2016-05-17 11:03:05.500 138 12664.08 56.88 54472.43 88888.00 2016-05-17 11:03:05.625 138 12664.05 56.88 54472.43 88888.00 2016-05-17 11:03:05.750 138 12664.05 56.88 54472.40 88888.00 2016-05-17 11:03:05.875 138 12664.02 56.88 54472.40 88888.00 2016-05-17 11:03:06.000 138 12664.05 56.88 54472.40 88888.00 2016-05-17 11:03:06.125 138 12664.10 56.85 54472.40 88888.00 2016-05-17 11:03:06.250 138 12664.08 56.88 54472.43 88888.00 2016-05-17 11:03:06.375 138 12664.08 56.88 54472.43 88888.00 2016-05-17 11:03:06.500 138 12664.08 56.85 54472.45 88888.00 2016-05-17 11:03:06.625 138 12664.12 56.85 54472.43 88888.00 2016-05-17 11:03:06.750 138 12664.10 56.88 54472.45 88888.00 2016-05-17 11:03:06.875 138 12664.10 56.88 54472.43 88888.00 2016-05-17 11:03:07.000 138 12664.05 56.88 54472.43 88888.00 2016-05-17 11:03:07.125 138 12664.00 56.85 54472.45 88888.00 2016-05-17 11:03:07.250 138 12664.05 56.85 54472.45 88888.00 2016-05-17 11:03:07.375 138 12664.05 56.90 54472.43 88888.00 2016-05-17 11:03:07.500 138 12664.05 56.88 54472.45 88888.00 2016-05-17 11:03:07.625 138 12664.02 56.90 54472.47 88888.00 2016-05-17 11:03:07.750 138 12664.02 56.92 54472.45 88888.00 2016-05-17 11:03:07.875 138 12664.00 56.92 54472.45 88888.00 2016-05-17 11:03:08.000 138 12663.95 56.90 54472.47 88888.00 2016-05-17 11:03:08.125 138 12663.90 56.95 54472.47 88888.00 2016-05-17 11:03:08.250 138 12663.85 56.92 54472.50 88888.00 2016-05-17 11:03:08.375 138 12663.80 56.92 54472.50 88888.00 2016-05-17 11:03:08.500 138 12663.90 56.92 54472.50 88888.00 2016-05-17 11:03:08.625 138 12664.02 56.90 54472.53 88888.00 2016-05-17 11:03:08.750 138 12664.05 56.92 54472.53 88888.00 2016-05-17 11:03:08.875 138 12664.08 56.92 54472.53 88888.00 2016-05-17 11:03:09.000 138 12664.02 56.92 54472.53 88888.00 2016-05-17 11:03:09.125 138 12664.05 56.92 54472.47 88888.00 2016-05-17 11:03:09.250 138 12664.05 56.95 54472.53 88888.00 2016-05-17 11:03:09.375 138 12664.08 56.95 54472.50 88888.00 2016-05-17 11:03:09.500 138 12664.08 56.95 54472.53 88888.00 2016-05-17 11:03:09.625 138 12664.08 56.95 54472.50 88888.00 2016-05-17 11:03:09.750 138 12664.12 56.95 54472.53 88888.00 2016-05-17 11:03:09.875 138 12664.12 56.98 54472.53 88888.00 2016-05-17 11:03:10.000 138 12664.12 57.00 54472.50 88888.00 2016-05-17 11:03:10.125 138 12664.15 56.98 54472.50 88888.00 2016-05-17 11:03:10.250 138 12664.20 56.98 54472.53 88888.00 2016-05-17 11:03:10.375 138 12664.20 57.02 54472.50 88888.00 2016-05-17 11:03:10.500 138 12664.20 57.05 54472.50 88888.00 2016-05-17 11:03:10.625 138 12664.23 57.05 54472.53 88888.00 2016-05-17 11:03:10.750 138 12664.23 57.05 54472.55 88888.00 2016-05-17 11:03:10.875 138 12664.25 57.02 54472.55 88888.00 2016-05-17 11:03:11.000 138 12664.25 57.05 54472.55 88888.00 2016-05-17 11:03:11.125 138 12664.27 57.08 54472.55 88888.00 2016-05-17 11:03:11.250 138 12664.25 57.10 54472.55 88888.00 2016-05-17 11:03:11.375 138 12664.27 57.12 54472.55 88888.00 2016-05-17 11:03:11.500 138 12664.30 57.12 54472.53 88888.00 2016-05-17 11:03:11.625 138 12664.30 57.15 54472.53 88888.00 2016-05-17 11:03:11.750 138 12664.33 57.17 54472.53 88888.00 2016-05-17 11:03:11.875 138 12664.38 57.17 54472.53 88888.00 2016-05-17 11:03:12.000 138 12664.48 57.17 54472.55 88888.00 2016-05-17 11:03:12.125 138 12664.50 57.17 54472.50 88888.00 2016-05-17 11:03:12.250 138 12664.50 57.20 54472.50 88888.00 2016-05-17 11:03:12.375 138 12664.55 57.20 54472.53 88888.00 2016-05-17 11:03:12.500 138 12664.55 57.23 54472.50 88888.00 2016-05-17 11:03:12.625 138 12664.52 57.23 54472.50 88888.00 2016-05-17 11:03:12.750 138 12664.58 57.25 54472.47 88888.00 2016-05-17 11:03:12.875 138 12664.60 57.27 54472.50 88888.00 2016-05-17 11:03:13.000 138 12664.70 57.30 54472.50 88888.00 2016-05-17 11:03:13.125 138 12664.75 57.33 54472.50 88888.00 2016-05-17 11:03:13.250 138 12664.83 57.30 54472.50 88888.00 2016-05-17 11:03:13.375 138 12664.92 57.30 54472.50 88888.00 2016-05-17 11:03:13.500 138 12664.92 57.35 54472.47 88888.00 2016-05-17 11:03:13.625 138 12664.95 57.35 54472.47 88888.00 2016-05-17 11:03:13.750 138 12665.00 57.35 54472.47 88888.00 2016-05-17 11:03:13.875 138 12665.08 57.38 54472.47 88888.00 2016-05-17 11:03:14.000 138 12665.10 57.40 54472.47 88888.00 2016-05-17 11:03:14.125 138 12665.17 57.40 54472.45 88888.00 2016-05-17 11:03:14.250 138 12665.17 57.38 54472.43 88888.00 2016-05-17 11:03:14.375 138 12665.23 57.40 54472.43 88888.00 2016-05-17 11:03:14.500 138 12665.30 57.45 54472.43 88888.00 2016-05-17 11:03:14.625 138 12665.33 57.50 54472.45 88888.00 2016-05-17 11:03:14.750 138 12665.27 57.50 54472.45 88888.00 2016-05-17 11:03:14.875 138 12665.38 57.50 54472.43 88888.00 2016-05-17 11:03:15.000 138 12665.48 57.52 54472.43 88888.00 2016-05-17 11:03:15.125 138 12665.52 57.52 54472.43 88888.00 2016-05-17 11:03:15.250 138 12665.52 57.50 54472.43 88888.00 2016-05-17 11:03:15.375 138 12665.52 57.48 54472.40 88888.00 2016-05-17 11:03:15.500 138 12665.55 57.45 54472.40 88888.00 2016-05-17 11:03:15.625 138 12665.60 57.48 54472.40 88888.00 2016-05-17 11:03:15.750 138 12665.67 57.48 54472.40 88888.00 2016-05-17 11:03:15.875 138 12665.73 57.50 54472.43 88888.00 2016-05-17 11:03:16.000 138 12665.73 57.48 54472.40 88888.00 2016-05-17 11:03:16.125 138 12665.67 57.48 54472.43 88888.00 2016-05-17 11:03:16.250 138 12665.65 57.50 54472.43 88888.00 2016-05-17 11:03:16.375 138 12665.73 57.50 54472.43 88888.00 2016-05-17 11:03:16.500 138 12665.83 57.50 54472.40 88888.00 2016-05-17 11:03:16.625 138 12665.85 57.48 54472.40 88888.00 2016-05-17 11:03:16.750 138 12665.85 57.45 54472.43 88888.00 2016-05-17 11:03:16.875 138 12665.83 57.45 54472.43 88888.00 2016-05-17 11:03:17.000 138 12665.88 57.48 54472.40 88888.00 2016-05-17 11:03:17.125 138 12665.85 57.45 54472.40 88888.00 2016-05-17 11:03:17.250 138 12665.80 57.48 54472.40 88888.00 2016-05-17 11:03:17.375 138 12665.85 57.48 54472.40 88888.00 2016-05-17 11:03:17.500 138 12665.83 57.45 54472.40 88888.00 2016-05-17 11:03:17.625 138 12665.85 57.45 54472.40 88888.00 2016-05-17 11:03:17.750 138 12665.88 57.45 54472.40 88888.00 2016-05-17 11:03:17.875 138 12665.85 57.45 54472.40 88888.00 2016-05-17 11:03:18.000 138 12665.88 57.40 54472.40 88888.00 2016-05-17 11:03:18.125 138 12665.88 57.38 54472.45 88888.00 2016-05-17 11:03:18.250 138 12665.88 57.35 54472.45 88888.00 2016-05-17 11:03:18.375 138 12665.90 57.35 54472.45 88888.00 2016-05-17 11:03:18.500 138 12665.92 57.33 54472.43 88888.00 2016-05-17 11:03:18.625 138 12665.95 57.33 54472.45 88888.00 2016-05-17 11:03:18.750 138 12665.98 57.30 54472.43 88888.00 2016-05-17 11:03:18.875 138 12665.98 57.33 54472.40 88888.00 2016-05-17 11:03:19.000 138 12665.92 57.30 54472.40 88888.00 2016-05-17 11:03:19.125 138 12665.95 57.30 54472.43 88888.00 2016-05-17 11:03:19.250 138 12665.98 57.27 54472.45 88888.00 2016-05-17 11:03:19.375 138 12665.98 57.27 54472.47 88888.00 2016-05-17 11:03:19.500 138 12666.02 57.25 54472.45 88888.00 2016-05-17 11:03:19.625 138 12666.12 57.30 54472.45 88888.00 2016-05-17 11:03:19.750 138 12666.10 57.33 54472.47 88888.00 2016-05-17 11:03:19.875 138 12666.10 57.27 54472.50 88888.00 2016-05-17 11:03:20.000 138 12666.12 57.30 54472.47 88888.00 2016-05-17 11:03:20.125 138 12666.12 57.33 54472.50 88888.00 2016-05-17 11:03:20.250 138 12666.10 57.27 54472.50 88888.00 2016-05-17 11:03:20.375 138 12666.05 57.27 54472.47 88888.00 2016-05-17 11:03:20.500 138 12666.00 57.30 54472.50 88888.00 2016-05-17 11:03:20.625 138 12666.05 57.33 54472.50 88888.00 2016-05-17 11:03:20.750 138 12666.05 57.30 54472.53 88888.00 2016-05-17 11:03:20.875 138 12666.02 57.30 54472.53 88888.00 2016-05-17 11:03:21.000 138 12666.02 57.27 54472.55 88888.00 2016-05-17 11:03:21.125 138 12665.98 57.33 54472.57 88888.00 2016-05-17 11:03:21.250 138 12665.92 57.33 54472.57 88888.00 2016-05-17 11:03:21.375 138 12665.92 57.30 54472.57 88888.00 2016-05-17 11:03:21.500 138 12665.95 57.33 54472.60 88888.00 2016-05-17 11:03:21.625 138 12665.95 57.33 54472.60 88888.00 2016-05-17 11:03:21.750 138 12665.98 57.33 54472.57 88888.00 2016-05-17 11:03:21.875 138 12665.92 57.35 54472.57 88888.00 2016-05-17 11:03:22.000 138 12665.90 57.35 54472.60 88888.00 2016-05-17 11:03:22.125 138 12665.90 57.30 54472.62 88888.00 2016-05-17 11:03:22.250 138 12665.88 57.27 54472.62 88888.00 2016-05-17 11:03:22.375 138 12665.85 57.33 54472.62 88888.00 2016-05-17 11:03:22.500 138 12665.83 57.38 54472.62 88888.00 2016-05-17 11:03:22.625 138 12665.80 57.38 54472.68 88888.00 2016-05-17 11:03:22.750 138 12665.80 57.38 54472.65 88888.00 2016-05-17 11:03:22.875 138 12665.77 57.35 54472.68 88888.00 2016-05-17 11:03:23.000 138 12665.77 57.33 54472.65 88888.00 2016-05-17 11:03:23.125 138 12665.77 57.30 54472.68 88888.00 2016-05-17 11:03:23.250 138 12665.75 57.30 54472.70 88888.00 2016-05-17 11:03:23.375 138 12665.70 57.30 54472.72 88888.00 2016-05-17 11:03:23.500 138 12665.65 57.30 54472.70 88888.00 2016-05-17 11:03:23.625 138 12665.62 57.30 54472.70 88888.00 2016-05-17 11:03:23.750 138 12665.65 57.27 54472.68 88888.00 2016-05-17 11:03:23.875 138 12665.65 57.27 54472.70 88888.00 2016-05-17 11:03:24.000 138 12665.65 57.25 54472.72 88888.00 2016-05-17 11:03:24.125 138 12665.62 57.25 54472.75 88888.00 2016-05-17 11:03:24.250 138 12665.50 57.25 54472.75 88888.00 2016-05-17 11:03:24.375 138 12665.45 57.27 54472.78 88888.00 2016-05-17 11:03:24.500 138 12665.42 57.25 54472.78 88888.00 2016-05-17 11:03:24.625 138 12665.42 57.25 54472.78 88888.00 2016-05-17 11:03:24.750 138 12665.33 57.23 54472.78 88888.00 2016-05-17 11:03:24.875 138 12665.33 57.25 54472.80 88888.00 2016-05-17 11:03:25.000 138 12665.38 57.23 54472.80 88888.00 2016-05-17 11:03:25.125 138 12665.33 57.23 54472.80 88888.00 2016-05-17 11:03:25.250 138 12665.33 57.25 54472.80 88888.00 2016-05-17 11:03:25.375 138 12665.40 57.27 54472.80 88888.00 2016-05-17 11:03:25.500 138 12665.38 57.27 54472.80 88888.00 2016-05-17 11:03:25.625 138 12665.38 57.27 54472.80 88888.00 2016-05-17 11:03:25.750 138 12665.38 57.27 54472.85 88888.00 2016-05-17 11:03:25.875 138 12665.38 57.30 54472.85 88888.00 2016-05-17 11:03:26.000 138 12665.33 57.30 54472.82 88888.00 2016-05-17 11:03:26.125 138 12665.33 57.27 54472.85 88888.00 2016-05-17 11:03:26.250 138 12665.33 57.27 54472.90 88888.00 2016-05-17 11:03:26.375 138 12665.33 57.30 54472.88 88888.00 2016-05-17 11:03:26.500 138 12665.33 57.33 54472.88 88888.00 2016-05-17 11:03:26.625 138 12665.33 57.35 54472.93 88888.00 2016-05-17 11:03:26.750 138 12665.33 57.38 54472.90 88888.00 2016-05-17 11:03:26.875 138 12665.33 57.40 54472.88 88888.00 2016-05-17 11:03:27.000 138 12665.33 57.40 54472.88 88888.00 2016-05-17 11:03:27.125 138 12665.33 57.40 54472.93 88888.00 2016-05-17 11:03:27.250 138 12665.38 57.38 54472.93 88888.00 2016-05-17 11:03:27.375 138 12665.40 57.40 54472.95 88888.00 2016-05-17 11:03:27.500 138 12665.38 57.42 54472.97 88888.00 2016-05-17 11:03:27.625 138 12665.38 57.42 54473.00 88888.00 2016-05-17 11:03:27.750 138 12665.42 57.45 54473.00 88888.00 2016-05-17 11:03:27.875 138 12665.48 57.42 54473.03 88888.00 2016-05-17 11:03:28.000 138 12665.52 57.45 54473.00 88888.00 2016-05-17 11:03:28.125 138 12665.55 57.48 54473.05 88888.00 2016-05-17 11:03:28.250 138 12665.52 57.48 54473.05 88888.00 2016-05-17 11:03:28.375 138 12665.48 57.50 54473.03 88888.00 2016-05-17 11:03:28.500 138 12665.40 57.50 54473.03 88888.00 2016-05-17 11:03:28.625 138 12665.40 57.52 54473.03 88888.00 2016-05-17 11:03:28.750 138 12665.50 57.52 54473.00 88888.00 2016-05-17 11:03:28.875 138 12665.60 57.50 54473.03 88888.00 2016-05-17 11:03:29.000 138 12665.55 57.55 54472.97 88888.00 2016-05-17 11:03:29.125 138 12665.52 57.58 54473.00 88888.00 2016-05-17 11:03:29.250 138 12665.55 57.58 54473.00 88888.00 2016-05-17 11:03:29.375 138 12665.60 57.58 54472.97 88888.00 2016-05-17 11:03:29.500 138 12665.58 57.60 54473.00 88888.00 2016-05-17 11:03:29.625 138 12665.60 57.60 54472.97 88888.00 2016-05-17 11:03:29.750 138 12665.60 57.65 54472.93 88888.00 2016-05-17 11:03:29.875 138 12665.62 57.70 54472.95 88888.00 2016-05-17 11:03:30.000 138 12665.60 57.67 54472.93 88888.00 2016-05-17 11:03:30.125 138 12665.58 57.67 54472.95 88888.00 2016-05-17 11:03:30.250 138 12665.58 57.73 54472.97 88888.00 2016-05-17 11:03:30.375 138 12665.60 57.75 54472.95 88888.00 2016-05-17 11:03:30.500 138 12665.60 57.77 54472.95 88888.00 2016-05-17 11:03:30.625 138 12665.60 57.77 54472.95 88888.00 2016-05-17 11:03:30.750 138 12665.60 57.80 54472.93 88888.00 2016-05-17 11:03:30.875 138 12665.55 57.85 54472.95 88888.00 2016-05-17 11:03:31.000 138 12665.55 57.88 54472.95 88888.00 2016-05-17 11:03:31.125 138 12665.50 57.85 54472.97 88888.00 2016-05-17 11:03:31.250 138 12665.45 57.88 54472.97 88888.00 2016-05-17 11:03:31.375 138 12665.45 57.90 54472.97 88888.00 2016-05-17 11:03:31.500 138 12665.42 57.90 54472.95 88888.00 2016-05-17 11:03:31.625 138 12665.40 57.92 54472.95 88888.00 2016-05-17 11:03:31.750 138 12665.38 57.95 54472.97 88888.00 2016-05-17 11:03:31.875 138 12665.38 58.00 54473.00 88888.00 2016-05-17 11:03:32.000 138 12665.38 58.00 54473.00 88888.00 2016-05-17 11:03:32.125 138 12665.40 57.98 54473.00 88888.00 2016-05-17 11:03:32.250 138 12665.40 58.00 54472.97 88888.00 2016-05-17 11:03:32.375 138 12665.45 58.00 54472.97 88888.00 2016-05-17 11:03:32.500 138 12665.42 58.05 54472.97 88888.00 2016-05-17 11:03:32.625 138 12665.38 58.08 54473.00 88888.00 2016-05-17 11:03:32.750 138 12665.33 58.10 54472.97 88888.00 2016-05-17 11:03:32.875 138 12665.25 58.08 54472.95 88888.00 2016-05-17 11:03:33.000 138 12665.23 58.10 54473.00 88888.00 2016-05-17 11:03:33.125 138 12665.17 58.10 54473.00 88888.00 2016-05-17 11:03:33.250 138 12665.12 58.10 54473.03 88888.00 2016-05-17 11:03:33.375 138 12665.15 58.15 54473.00 88888.00 2016-05-17 11:03:33.500 138 12665.20 58.20 54473.00 88888.00 2016-05-17 11:03:33.625 138 12665.17 58.23 54473.03 88888.00 2016-05-17 11:03:33.750 138 12665.08 58.20 54473.05 88888.00 2016-05-17 11:03:33.875 138 12665.10 58.17 54473.07 88888.00 2016-05-17 11:03:34.000 138 12665.17 58.20 54473.07 88888.00 2016-05-17 11:03:34.125 138 12665.17 58.23 54473.07 88888.00 2016-05-17 11:03:34.250 138 12665.10 58.25 54473.12 88888.00 2016-05-17 11:03:34.375 138 12665.10 58.27 54473.12 88888.00 2016-05-17 11:03:34.500 138 12665.02 58.30 54473.07 88888.00 2016-05-17 11:03:34.625 138 12664.98 58.27 54473.10 88888.00 2016-05-17 11:03:34.750 138 12665.02 58.25 54473.10 88888.00 2016-05-17 11:03:34.875 138 12665.05 58.25 54473.10 88888.00 2016-05-17 11:03:35.000 138 12665.02 58.23 54473.10 88888.00 2016-05-17 11:03:35.125 138 12665.00 58.27 54473.15 88888.00 2016-05-17 11:03:35.250 138 12664.95 58.25 54473.15 88888.00 2016-05-17 11:03:35.375 138 12664.92 58.25 54473.15 88888.00 2016-05-17 11:03:35.500 138 12664.95 58.27 54473.15 88888.00 2016-05-17 11:03:35.625 138 12664.90 58.27 54473.12 88888.00 2016-05-17 11:03:35.750 138 12664.80 58.30 54473.12 88888.00 2016-05-17 11:03:35.875 138 12664.75 58.27 54473.10 88888.00 2016-05-17 11:03:36.000 138 12664.77 58.30 54473.10 88888.00 2016-05-17 11:03:36.125 138 12664.77 58.33 54473.15 88888.00 2016-05-17 11:03:36.250 138 12664.75 58.30 54473.12 88888.00 2016-05-17 11:03:36.375 138 12664.77 58.30 54473.15 88888.00 2016-05-17 11:03:36.500 138 12664.73 58.33 54473.12 88888.00 2016-05-17 11:03:36.625 138 12664.70 58.33 54473.12 88888.00 2016-05-17 11:03:36.750 138 12664.73 58.33 54473.15 88888.00 2016-05-17 11:03:36.875 138 12664.80 58.35 54473.18 88888.00 2016-05-17 11:03:37.000 138 12664.83 58.35 54473.15 88888.00 2016-05-17 11:03:37.125 138 12664.77 58.35 54473.15 88888.00 2016-05-17 11:03:37.250 138 12664.75 58.38 54473.15 88888.00 2016-05-17 11:03:37.375 138 12664.83 58.38 54473.15 88888.00 2016-05-17 11:03:37.500 138 12664.83 58.35 54473.15 88888.00 2016-05-17 11:03:37.625 138 12664.85 58.35 54473.12 88888.00 2016-05-17 11:03:37.750 138 12664.88 58.35 54473.15 88888.00 2016-05-17 11:03:37.875 138 12664.90 58.35 54473.12 88888.00 2016-05-17 11:03:38.000 138 12664.83 58.38 54473.10 88888.00 2016-05-17 11:03:38.125 138 12664.83 58.38 54473.10 88888.00 2016-05-17 11:03:38.250 138 12664.80 58.38 54473.12 88888.00 2016-05-17 11:03:38.375 138 12664.80 58.40 54473.12 88888.00 2016-05-17 11:03:38.500 138 12664.83 58.38 54473.12 88888.00 2016-05-17 11:03:38.625 138 12664.80 58.38 54473.18 88888.00 2016-05-17 11:03:38.750 138 12664.75 58.40 54473.15 88888.00 2016-05-17 11:03:38.875 138 12664.70 58.42 54473.15 88888.00 2016-05-17 11:03:39.000 138 12664.67 58.40 54473.12 88888.00 2016-05-17 11:03:39.125 138 12664.65 58.38 54473.15 88888.00 2016-05-17 11:03:39.250 138 12664.62 58.38 54473.15 88888.00 2016-05-17 11:03:39.375 138 12664.62 58.42 54473.18 88888.00 2016-05-17 11:03:39.500 138 12664.60 58.42 54473.18 88888.00 2016-05-17 11:03:39.625 138 12664.52 58.45 54473.20 88888.00 2016-05-17 11:03:39.750 138 12664.50 58.42 54473.20 88888.00 2016-05-17 11:03:39.875 138 12664.52 58.45 54473.22 88888.00 2016-05-17 11:03:40.000 138 12664.50 58.42 54473.20 88888.00 2016-05-17 11:03:40.125 138 12664.50 58.42 54473.20 88888.00 2016-05-17 11:03:40.250 138 12664.50 58.45 54473.25 88888.00 2016-05-17 11:03:40.375 138 12664.50 58.48 54473.25 88888.00 2016-05-17 11:03:40.500 138 12664.40 58.48 54473.25 88888.00 2016-05-17 11:03:40.625 138 12664.35 58.45 54473.30 88888.00 2016-05-17 11:03:40.750 138 12664.33 58.48 54473.32 88888.00 2016-05-17 11:03:40.875 138 12664.25 58.50 54473.30 88888.00 2016-05-17 11:03:41.000 138 12664.17 58.52 54473.30 88888.00 2016-05-17 11:03:41.125 138 12664.12 58.52 54473.35 88888.00 2016-05-17 11:03:41.250 138 12664.05 58.52 54473.38 88888.00 2016-05-17 11:03:41.375 138 12664.02 58.55 54473.38 88888.00 2016-05-17 11:03:41.500 138 12664.02 58.55 54473.38 88888.00 2016-05-17 11:03:41.625 138 12664.02 58.58 54473.35 88888.00 2016-05-17 11:03:41.750 138 12664.05 58.55 54473.30 88888.00 2016-05-17 11:03:41.875 138 12664.08 58.52 54473.32 88888.00 2016-05-17 11:03:42.000 138 12664.10 58.55 54473.32 88888.00 2016-05-17 11:03:42.125 138 12664.08 58.58 54473.32 88888.00 2016-05-17 11:03:42.250 138 12664.05 58.58 54473.32 88888.00 2016-05-17 11:03:42.375 138 12664.02 58.58 54473.32 88888.00 2016-05-17 11:03:42.500 138 12664.00 58.58 54473.35 88888.00 2016-05-17 11:03:42.625 138 12664.00 58.58 54473.35 88888.00 2016-05-17 11:03:42.750 138 12663.95 58.58 54473.32 88888.00 2016-05-17 11:03:42.875 138 12663.95 58.58 54473.35 88888.00 2016-05-17 11:03:43.000 138 12663.98 58.55 54473.35 88888.00 2016-05-17 11:03:43.125 138 12664.00 58.58 54473.35 88888.00 2016-05-17 11:03:43.250 138 12664.02 58.58 54473.38 88888.00 2016-05-17 11:03:43.375 138 12664.02 58.60 54473.38 88888.00 2016-05-17 11:03:43.500 138 12664.05 58.58 54473.38 88888.00 2016-05-17 11:03:43.625 138 12664.05 58.58 54473.38 88888.00 2016-05-17 11:03:43.750 138 12664.00 58.58 54473.38 88888.00 2016-05-17 11:03:43.875 138 12664.00 58.58 54473.38 88888.00 2016-05-17 11:03:44.000 138 12663.98 58.60 54473.40 88888.00 2016-05-17 11:03:44.125 138 12663.98 58.60 54473.40 88888.00 2016-05-17 11:03:44.250 138 12663.98 58.60 54473.40 88888.00 2016-05-17 11:03:44.375 138 12664.00 58.60 54473.40 88888.00 2016-05-17 11:03:44.500 138 12664.02 58.62 54473.40 88888.00 2016-05-17 11:03:44.625 138 12664.02 58.62 54473.43 88888.00 2016-05-17 11:03:44.750 138 12664.02 58.60 54473.43 88888.00 2016-05-17 11:03:44.875 138 12664.02 58.60 54473.43 88888.00 2016-05-17 11:03:45.000 138 12664.00 58.62 54473.43 88888.00 2016-05-17 11:03:45.125 138 12663.95 58.62 54473.43 88888.00 2016-05-17 11:03:45.250 138 12663.92 58.62 54473.40 88888.00 2016-05-17 11:03:45.375 138 12664.00 58.65 54473.40 88888.00 2016-05-17 11:03:45.500 138 12663.98 58.67 54473.43 88888.00 2016-05-17 11:03:45.625 138 12663.98 58.65 54473.45 88888.00 2016-05-17 11:03:45.750 138 12663.98 58.65 54473.47 88888.00 2016-05-17 11:03:45.875 138 12663.98 58.73 54473.47 88888.00 2016-05-17 11:03:46.000 138 12663.95 58.73 54473.47 88888.00 2016-05-17 11:03:46.125 138 12663.92 58.70 54473.47 88888.00 2016-05-17 11:03:46.250 138 12663.90 58.73 54473.50 88888.00 2016-05-17 11:03:46.375 138 12663.92 58.73 54473.50 88888.00 2016-05-17 11:03:46.500 138 12663.90 58.73 54473.50 88888.00 2016-05-17 11:03:46.625 138 12663.85 58.77 54473.50 88888.00 2016-05-17 11:03:46.750 138 12663.80 58.77 54473.53 88888.00 2016-05-17 11:03:46.875 138 12663.88 58.77 54473.53 88888.00 2016-05-17 11:03:47.000 138 12663.90 58.83 54473.53 88888.00 2016-05-17 11:03:47.125 138 12663.90 58.83 54473.53 88888.00 2016-05-17 11:03:47.250 138 12663.83 58.80 54473.55 88888.00 2016-05-17 11:03:47.375 138 12663.85 58.80 54473.53 88888.00 2016-05-17 11:03:47.500 138 12663.88 58.83 54473.53 88888.00 2016-05-17 11:03:47.625 138 12663.95 58.80 54473.50 88888.00 2016-05-17 11:03:47.750 138 12663.95 58.80 54473.50 88888.00 2016-05-17 11:03:47.875 138 12663.98 58.80 54473.50 88888.00 2016-05-17 11:03:48.000 138 12663.98 58.80 54473.47 88888.00 2016-05-17 11:03:48.125 138 12664.00 58.83 54473.50 88888.00 2016-05-17 11:03:48.250 138 12664.02 58.77 54473.50 88888.00 2016-05-17 11:03:48.375 138 12664.10 58.83 54473.50 88888.00 2016-05-17 11:03:48.500 138 12664.15 58.83 54473.47 88888.00 2016-05-17 11:03:48.625 138 12664.17 58.80 54473.45 88888.00 2016-05-17 11:03:48.750 138 12664.15 58.80 54473.47 88888.00 2016-05-17 11:03:48.875 138 12664.23 58.85 54473.47 88888.00 2016-05-17 11:03:49.000 138 12664.27 58.85 54473.47 88888.00 2016-05-17 11:03:49.125 138 12664.30 58.88 54473.47 88888.00 2016-05-17 11:03:49.250 138 12664.33 58.85 54473.47 88888.00 2016-05-17 11:03:49.375 138 12664.42 58.85 54473.47 88888.00 2016-05-17 11:03:49.500 138 12664.52 58.85 54473.45 88888.00 2016-05-17 11:03:49.625 138 12664.50 58.85 54473.47 88888.00 2016-05-17 11:03:49.750 138 12664.50 58.88 54473.45 88888.00 2016-05-17 11:03:49.875 138 12664.58 58.90 54473.43 88888.00 2016-05-17 11:03:50.000 138 12664.67 58.90 54473.43 88888.00 2016-05-17 11:03:50.125 138 12664.73 58.92 54473.45 88888.00 2016-05-17 11:03:50.250 138 12664.75 58.92 54473.45 88888.00 2016-05-17 11:03:50.375 138 12664.80 58.92 54473.43 88888.00 2016-05-17 11:03:50.500 138 12664.85 58.95 54473.43 88888.00 2016-05-17 11:03:50.625 138 12664.88 58.95 54473.40 88888.00 2016-05-17 11:03:50.750 138 12664.88 58.95 54473.43 88888.00 2016-05-17 11:03:50.875 138 12664.90 58.92 54473.43 88888.00 2016-05-17 11:03:51.000 138 12664.90 58.92 54473.40 88888.00 2016-05-17 11:03:51.125 138 12664.83 58.95 54473.43 88888.00 2016-05-17 11:03:51.250 138 12664.85 58.95 54473.43 88888.00 2016-05-17 11:03:51.375 138 12664.95 58.98 54473.45 88888.00 2016-05-17 11:03:51.500 138 12665.00 58.98 54473.45 88888.00 2016-05-17 11:03:51.625 138 12665.02 59.02 54473.47 88888.00 2016-05-17 11:03:51.750 138 12665.05 59.00 54473.47 88888.00 2016-05-17 11:03:51.875 138 12665.02 59.00 54473.47 88888.00 2016-05-17 11:03:52.000 138 12664.98 59.02 54473.45 88888.00 2016-05-17 11:03:52.125 138 12664.98 59.05 54473.50 88888.00 2016-05-17 11:03:52.250 138 12664.98 59.02 54473.50 88888.00 2016-05-17 11:03:52.375 138 12665.00 59.02 54473.50 88888.00 2016-05-17 11:03:52.500 138 12665.02 59.08 54473.50 88888.00 2016-05-17 11:03:52.625 138 12665.02 59.08 54473.50 88888.00 2016-05-17 11:03:52.750 138 12665.08 59.08 54473.50 88888.00 2016-05-17 11:03:52.875 138 12665.05 59.12 54473.53 88888.00 2016-05-17 11:03:53.000 138 12665.10 59.10 54473.50 88888.00 2016-05-17 11:03:53.125 138 12665.17 59.10 54473.50 88888.00 2016-05-17 11:03:53.250 138 12665.15 59.10 54473.50 88888.00 2016-05-17 11:03:53.375 138 12665.12 59.15 54473.50 88888.00 2016-05-17 11:03:53.500 138 12665.10 59.15 54473.53 88888.00 2016-05-17 11:03:53.625 138 12665.10 59.15 54473.53 88888.00 2016-05-17 11:03:53.750 138 12665.08 59.17 54473.47 88888.00 2016-05-17 11:03:53.875 138 12665.08 59.23 54473.47 88888.00 2016-05-17 11:03:54.000 138 12665.02 59.23 54473.50 88888.00 2016-05-17 11:03:54.125 138 12665.10 59.25 54473.53 88888.00 2016-05-17 11:03:54.250 138 12665.10 59.23 54473.53 88888.00 2016-05-17 11:03:54.375 138 12665.08 59.23 54473.53 88888.00 2016-05-17 11:03:54.500 138 12665.10 59.25 54473.50 88888.00 2016-05-17 11:03:54.625 138 12665.08 59.30 54473.50 88888.00 2016-05-17 11:03:54.750 138 12665.00 59.30 54473.53 88888.00 2016-05-17 11:03:54.875 138 12665.02 59.30 54473.53 88888.00 2016-05-17 11:03:55.000 138 12665.08 59.30 54473.53 88888.00 2016-05-17 11:03:55.125 138 12665.05 59.30 54473.53 88888.00 2016-05-17 11:03:55.250 138 12665.02 59.30 54473.53 88888.00 2016-05-17 11:03:55.375 138 12665.00 59.33 54473.53 88888.00 2016-05-17 11:03:55.500 138 12665.10 59.35 54473.50 88888.00 2016-05-17 11:03:55.625 138 12665.08 59.35 54473.50 88888.00 2016-05-17 11:03:55.750 138 12665.02 59.38 54473.53 88888.00 2016-05-17 11:03:55.875 138 12665.12 59.40 54473.53 88888.00 2016-05-17 11:03:56.000 138 12665.15 59.42 54473.50 88888.00 2016-05-17 11:03:56.125 138 12665.08 59.40 54473.53 88888.00 2016-05-17 11:03:56.250 138 12665.02 59.45 54473.55 88888.00 2016-05-17 11:03:56.375 138 12665.08 59.45 54473.55 88888.00 2016-05-17 11:03:56.500 138 12665.05 59.45 54473.55 88888.00 2016-05-17 11:03:56.625 138 12665.08 59.50 54473.57 88888.00 2016-05-17 11:03:56.750 138 12665.08 59.52 54473.55 88888.00 2016-05-17 11:03:56.875 138 12665.05 59.55 54473.55 88888.00 2016-05-17 11:03:57.000 138 12665.08 59.55 54473.53 88888.00 2016-05-17 11:03:57.125 138 12665.08 59.55 54473.55 88888.00 2016-05-17 11:03:57.250 138 12664.98 59.58 54473.55 88888.00 2016-05-17 11:03:57.375 138 12664.95 59.60 54473.57 88888.00 2016-05-17 11:03:57.500 138 12664.98 59.65 54473.57 88888.00 2016-05-17 11:03:57.625 138 12665.00 59.67 54473.57 88888.00 2016-05-17 11:03:57.750 138 12665.05 59.70 54473.57 88888.00 2016-05-17 11:03:57.875 138 12665.05 59.73 54473.60 88888.00 2016-05-17 11:03:58.000 138 12664.98 59.73 54473.60 88888.00 2016-05-17 11:03:58.125 138 12665.00 59.70 54473.60 88888.00 2016-05-17 11:03:58.250 138 12665.05 59.70 54473.60 88888.00 2016-05-17 11:03:58.375 138 12665.08 59.73 54473.60 88888.00 2016-05-17 11:03:58.500 138 12665.08 59.70 54473.60 88888.00 2016-05-17 11:03:58.625 138 12665.10 59.70 54473.60 88888.00 2016-05-17 11:03:58.750 138 12665.02 59.70 54473.60 88888.00 2016-05-17 11:03:58.875 138 12664.98 59.75 54473.60 88888.00 2016-05-17 11:03:59.000 138 12665.08 59.77 54473.60 88888.00 2016-05-17 11:03:59.125 138 12665.08 59.75 54473.62 88888.00 2016-05-17 11:03:59.250 138 12665.10 59.75 54473.60 88888.00 2016-05-17 11:03:59.375 138 12665.10 59.80 54473.60 88888.00 2016-05-17 11:03:59.500 138 12665.12 59.85 54473.60 88888.00 2016-05-17 11:03:59.625 138 12665.12 59.85 54473.62 88888.00 2016-05-17 11:03:59.750 138 12665.10 59.85 54473.60 88888.00 2016-05-17 11:03:59.875 138 12665.10 59.85 54473.60 88888.00 2016-05-17 11:04:00.000 138 12665.08 59.90 54473.60 88888.00 2016-05-17 11:04:00.125 138 12665.08 59.90 54473.60 88888.00 2016-05-17 11:04:00.250 138 12664.98 59.92 54473.62 88888.00 2016-05-17 11:04:00.375 138 12664.92 59.95 54473.60 88888.00 2016-05-17 11:04:00.500 138 12664.98 59.95 54473.60 88888.00 2016-05-17 11:04:00.625 138 12665.02 59.92 54473.57 88888.00 2016-05-17 11:04:00.750 138 12665.00 59.98 54473.60 88888.00 2016-05-17 11:04:00.875 138 12664.98 60.00 54473.60 88888.00 2016-05-17 11:04:01.000 138 12664.98 60.02 54473.60 88888.00 2016-05-17 11:04:01.125 138 12664.90 60.00 54473.60 88888.00 2016-05-17 11:04:01.250 138 12664.92 60.02 54473.60 88888.00 2016-05-17 11:04:01.375 138 12664.95 60.02 54473.60 88888.00 2016-05-17 11:04:01.500 138 12664.92 60.02 54473.62 88888.00 2016-05-17 11:04:01.625 138 12664.88 60.08 54473.62 88888.00 2016-05-17 11:04:01.750 138 12664.92 60.10 54473.65 88888.00 2016-05-17 11:04:01.875 138 12664.92 60.10 54473.65 88888.00 2016-05-17 11:04:02.000 138 12664.90 60.08 54473.62 88888.00 2016-05-17 11:04:02.125 138 12664.88 60.08 54473.65 88888.00 2016-05-17 11:04:02.250 138 12664.88 60.10 54473.65 88888.00 2016-05-17 11:04:02.375 138 12664.90 60.15 54473.65 88888.00 2016-05-17 11:04:02.500 138 12664.88 60.15 54473.65 88888.00 2016-05-17 11:04:02.625 138 12664.90 60.15 54473.65 88888.00 2016-05-17 11:04:02.750 138 12664.92 60.20 54473.65 88888.00 2016-05-17 11:04:02.875 138 12664.88 60.20 54473.65 88888.00 2016-05-17 11:04:03.000 138 12664.90 60.23 54473.65 88888.00 2016-05-17 11:04:03.125 138 12664.92 60.20 54473.68 88888.00 2016-05-17 11:04:03.250 138 12664.88 60.17 54473.65 88888.00 2016-05-17 11:04:03.375 138 12664.95 60.23 54473.68 88888.00 2016-05-17 11:04:03.500 138 12665.00 60.27 54473.65 88888.00 2016-05-17 11:04:03.625 138 12665.00 60.27 54473.68 88888.00 2016-05-17 11:04:03.750 138 12664.95 60.27 54473.70 88888.00 2016-05-17 11:04:03.875 138 12664.90 60.27 54473.70 88888.00 2016-05-17 11:04:04.000 138 12664.98 60.30 54473.72 88888.00 2016-05-17 11:04:04.125 138 12665.00 60.33 54473.72 88888.00 2016-05-17 11:04:04.250 138 12665.00 60.27 54473.70 88888.00 2016-05-17 11:04:04.375 138 12664.95 60.30 54473.72 88888.00 2016-05-17 11:04:04.500 138 12665.00 60.27 54473.72 88888.00 2016-05-17 11:04:04.625 138 12665.00 60.33 54473.70 88888.00 2016-05-17 11:04:04.750 138 12665.00 60.30 54473.70 88888.00 2016-05-17 11:04:04.875 138 12665.00 60.30 54473.72 88888.00 2016-05-17 11:04:05.000 138 12665.00 60.38 54473.70 88888.00 2016-05-17 11:04:05.125 138 12665.02 60.38 54473.70 88888.00 2016-05-17 11:04:05.250 138 12665.02 60.38 54473.72 88888.00 2016-05-17 11:04:05.375 138 12665.05 60.40 54473.72 88888.00 2016-05-17 11:04:05.500 138 12665.02 60.40 54473.72 88888.00 2016-05-17 11:04:05.625 138 12665.02 60.40 54473.72 88888.00 2016-05-17 11:04:05.750 138 12665.02 60.40 54473.72 88888.00 2016-05-17 11:04:05.875 138 12665.02 60.45 54473.72 88888.00 2016-05-17 11:04:06.000 138 12665.08 60.42 54473.70 88888.00 2016-05-17 11:04:06.125 138 12665.08 60.45 54473.72 88888.00 2016-05-17 11:04:06.250 138 12665.05 60.45 54473.72 88888.00 2016-05-17 11:04:06.375 138 12665.05 60.48 54473.72 88888.00 2016-05-17 11:04:06.500 138 12665.12 60.45 54473.75 88888.00 2016-05-17 11:04:06.625 138 12665.15 60.45 54473.72 88888.00 2016-05-17 11:04:06.750 138 12665.10 60.45 54473.68 88888.00 2016-05-17 11:04:06.875 138 12665.05 60.42 54473.70 88888.00 2016-05-17 11:04:07.000 138 12665.15 60.42 54473.70 88888.00 2016-05-17 11:04:07.125 138 12665.17 60.45 54473.70 88888.00 2016-05-17 11:04:07.250 138 12665.20 60.42 54473.72 88888.00 2016-05-17 11:04:07.375 138 12665.23 60.42 54473.75 88888.00 2016-05-17 11:04:07.500 138 12665.17 60.40 54473.75 88888.00 2016-05-17 11:04:07.625 138 12665.17 60.38 54473.78 88888.00 2016-05-17 11:04:07.750 138 12665.17 60.35 54473.75 88888.00 2016-05-17 11:04:07.875 138 12665.20 60.33 54473.75 88888.00 2016-05-17 11:04:08.000 138 12665.17 60.35 54473.78 88888.00 2016-05-17 11:04:08.125 138 12665.08 60.33 54473.80 88888.00 2016-05-17 11:04:08.250 138 12665.02 60.30 54473.80 88888.00 2016-05-17 11:04:08.375 138 12665.02 60.27 54473.80 88888.00 2016-05-17 11:04:08.500 138 12665.00 60.27 54473.80 88888.00 2016-05-17 11:04:08.625 138 12665.02 60.25 54473.80 88888.00 2016-05-17 11:04:08.750 138 12664.98 60.23 54473.80 88888.00 2016-05-17 11:04:08.875 138 12664.98 60.20 54473.82 88888.00 2016-05-17 11:04:09.000 138 12664.95 60.12 54473.85 88888.00 2016-05-17 11:04:09.125 138 12664.90 60.12 54473.85 88888.00 2016-05-17 11:04:09.250 138 12664.85 60.12 54473.82 88888.00 2016-05-17 11:04:09.375 138 12664.88 60.15 54473.85 88888.00 2016-05-17 11:04:09.500 138 12664.85 60.12 54473.88 88888.00 2016-05-17 11:04:09.625 138 12664.85 60.12 54473.90 88888.00 2016-05-17 11:04:09.750 138 12664.83 60.10 54473.90 88888.00 2016-05-17 11:04:09.875 138 12664.80 60.12 54473.88 88888.00 2016-05-17 11:04:10.000 138 12664.77 60.08 54473.90 88888.00 2016-05-17 11:04:10.125 138 12664.80 60.08 54473.90 88888.00 2016-05-17 11:04:10.250 138 12664.77 60.08 54473.90 88888.00 2016-05-17 11:04:10.375 138 12664.83 60.10 54473.93 88888.00 2016-05-17 11:04:10.500 138 12664.83 60.08 54473.93 88888.00 2016-05-17 11:04:10.625 138 12664.80 60.08 54473.93 88888.00 2016-05-17 11:04:10.750 138 12664.80 60.08 54473.95 88888.00 2016-05-17 11:04:10.875 138 12664.85 60.05 54473.97 88888.00 2016-05-17 11:04:11.000 138 12664.90 60.02 54473.95 88888.00 2016-05-17 11:04:11.125 138 12664.88 60.02 54473.97 88888.00 2016-05-17 11:04:11.250 138 12664.73 60.05 54473.95 88888.00 2016-05-17 11:04:11.375 138 12664.70 60.02 54473.97 88888.00 2016-05-17 11:04:11.500 138 12664.75 60.02 54474.00 88888.00 2016-05-17 11:04:11.625 138 12664.77 60.02 54474.00 88888.00 2016-05-17 11:04:11.750 138 12664.77 60.00 54474.00 88888.00 2016-05-17 11:04:11.875 138 12664.75 60.00 54473.97 88888.00 2016-05-17 11:04:12.000 138 12664.75 59.98 54473.97 88888.00 2016-05-17 11:04:12.125 138 12664.75 59.98 54474.00 88888.00 2016-05-17 11:04:12.250 138 12664.77 59.95 54474.00 88888.00 2016-05-17 11:04:12.375 138 12664.77 59.95 54474.00 88888.00 2016-05-17 11:04:12.500 138 12664.77 59.98 54474.03 88888.00 2016-05-17 11:04:12.625 138 12664.70 59.95 54474.03 88888.00 2016-05-17 11:04:12.750 138 12664.73 59.95 54474.00 88888.00 2016-05-17 11:04:12.875 138 12664.75 59.98 54474.00 88888.00 2016-05-17 11:04:13.000 138 12664.73 59.95 54474.00 88888.00 2016-05-17 11:04:13.125 138 12664.70 59.95 54474.05 88888.00 2016-05-17 11:04:13.250 138 12664.70 59.92 54474.03 88888.00 2016-05-17 11:04:13.375 138 12664.73 59.95 54474.03 88888.00 2016-05-17 11:04:13.500 138 12664.73 59.98 54474.03 88888.00 2016-05-17 11:04:13.625 138 12664.73 59.98 54474.00 88888.00 2016-05-17 11:04:13.750 138 12664.70 60.00 54474.05 88888.00 2016-05-17 11:04:13.875 138 12664.67 60.00 54474.07 88888.00 2016-05-17 11:04:14.000 138 12664.67 60.00 54474.03 88888.00 2016-05-17 11:04:14.125 138 12664.65 60.05 54474.03 88888.00 2016-05-17 11:04:14.250 138 12664.60 60.05 54474.05 88888.00 2016-05-17 11:04:14.375 138 12664.58 60.02 54474.05 88888.00 2016-05-17 11:04:14.500 138 12664.55 60.02 54474.07 88888.00 2016-05-17 11:04:14.625 138 12664.58 60.02 54474.07 88888.00 2016-05-17 11:04:14.750 138 12664.60 60.05 54474.07 88888.00 2016-05-17 11:04:14.875 138 12664.60 60.08 54474.07 88888.00 2016-05-17 11:04:15.000 138 12664.58 60.08 54474.07 88888.00 2016-05-17 11:04:15.125 138 12664.52 60.08 54474.07 88888.00 2016-05-17 11:04:15.250 138 12664.48 60.08 54474.07 88888.00 2016-05-17 11:04:15.375 138 12664.48 60.10 54474.07 88888.00 2016-05-17 11:04:15.500 138 12664.48 60.08 54474.07 88888.00 2016-05-17 11:04:15.625 138 12664.45 60.08 54474.10 88888.00 2016-05-17 11:04:15.750 138 12664.50 60.05 54474.10 88888.00 2016-05-17 11:04:15.875 138 12664.48 60.08 54474.12 88888.00 2016-05-17 11:04:16.000 138 12664.42 60.08 54474.15 88888.00 2016-05-17 11:04:16.125 138 12664.40 60.10 54474.15 88888.00 2016-05-17 11:04:16.250 138 12664.38 60.08 54474.15 88888.00 2016-05-17 11:04:16.375 138 12664.38 60.08 54474.12 88888.00 2016-05-17 11:04:16.500 138 12664.38 60.08 54474.12 88888.00 2016-05-17 11:04:16.625 138 12664.35 60.08 54474.15 88888.00 2016-05-17 11:04:16.750 138 12664.30 60.05 54474.18 88888.00 2016-05-17 11:04:16.875 138 12664.35 60.08 54474.18 88888.00 2016-05-17 11:04:17.000 138 12664.38 60.10 54474.18 88888.00 2016-05-17 11:04:17.125 138 12664.35 60.05 54474.18 88888.00 2016-05-17 11:04:17.250 138 12664.33 60.05 54474.18 88888.00 2016-05-17 11:04:17.375 138 12664.33 60.08 54474.22 88888.00 2016-05-17 11:04:17.500 138 12664.30 60.08 54474.22 88888.00 2016-05-17 11:04:17.625 138 12664.30 60.08 54474.20 88888.00 2016-05-17 11:04:17.750 138 12664.27 60.05 54474.20 88888.00 2016-05-17 11:04:17.875 138 12664.20 60.02 54474.18 88888.00 2016-05-17 11:04:18.000 138 12664.23 60.00 54474.18 88888.00 2016-05-17 11:04:18.125 138 12664.27 60.02 54474.18 88888.00 2016-05-17 11:04:18.250 138 12664.30 60.00 54474.18 88888.00 2016-05-17 11:04:18.375 138 12664.33 60.02 54474.18 88888.00 2016-05-17 11:04:18.500 138 12664.30 60.02 54474.22 88888.00 2016-05-17 11:04:18.625 138 12664.33 60.00 54474.18 88888.00 2016-05-17 11:04:18.750 138 12664.30 60.00 54474.18 88888.00 2016-05-17 11:04:18.875 138 12664.30 59.98 54474.20 88888.00 2016-05-17 11:04:19.000 138 12664.38 59.98 54474.20 88888.00 2016-05-17 11:04:19.125 138 12664.35 59.98 54474.20 88888.00 2016-05-17 11:04:19.250 138 12664.27 59.90 54474.22 88888.00 2016-05-17 11:04:19.375 138 12664.38 59.92 54474.20 88888.00 2016-05-17 11:04:19.500 138 12664.40 59.92 54474.22 88888.00 2016-05-17 11:04:19.625 138 12664.40 59.92 54474.22 88888.00 2016-05-17 11:04:19.750 138 12664.40 59.92 54474.20 88888.00 2016-05-17 11:04:19.875 138 12664.40 59.88 54474.22 88888.00 2016-05-17 11:04:20.000 138 12664.40 59.88 54474.25 88888.00 2016-05-17 11:04:20.125 138 12664.40 59.88 54474.25 88888.00 2016-05-17 11:04:20.250 138 12664.40 59.80 54474.22 88888.00 2016-05-17 11:04:20.375 138 12664.45 59.80 54474.22 88888.00 2016-05-17 11:04:20.500 138 12664.45 59.80 54474.28 88888.00 2016-05-17 11:04:20.625 138 12664.48 59.80 54474.28 88888.00 2016-05-17 11:04:20.750 138 12664.48 59.77 54474.28 88888.00 2016-05-17 11:04:20.875 138 12664.45 59.75 54474.30 88888.00 2016-05-17 11:04:21.000 138 12664.48 59.75 54474.28 88888.00 2016-05-17 11:04:21.125 138 12664.50 59.75 54474.30 88888.00 2016-05-17 11:04:21.250 138 12664.55 59.75 54474.32 88888.00 2016-05-17 11:04:21.375 138 12664.62 59.77 54474.32 88888.00 2016-05-17 11:04:21.500 138 12664.65 59.75 54474.32 88888.00 2016-05-17 11:04:21.625 138 12664.65 59.75 54474.32 88888.00 2016-05-17 11:04:21.750 138 12664.60 59.75 54474.32 88888.00 2016-05-17 11:04:21.875 138 12664.60 59.75 54474.35 88888.00 2016-05-17 11:04:22.000 138 12664.70 59.75 54474.35 88888.00 2016-05-17 11:04:22.125 138 12664.73 59.80 54474.35 88888.00 2016-05-17 11:04:22.250 138 12664.70 59.83 54474.35 88888.00 2016-05-17 11:04:22.375 138 12664.73 59.80 54474.35 88888.00 2016-05-17 11:04:22.500 138 12664.73 59.80 54474.35 88888.00 2016-05-17 11:04:22.625 138 12664.73 59.80 54474.38 88888.00 2016-05-17 11:04:22.750 138 12664.77 59.83 54474.38 88888.00 2016-05-17 11:04:22.875 138 12664.80 59.83 54474.38 88888.00 2016-05-17 11:04:23.000 138 12664.77 59.83 54474.38 88888.00 2016-05-17 11:04:23.125 138 12664.75 59.83 54474.38 88888.00 2016-05-17 11:04:23.250 138 12664.67 59.83 54474.38 88888.00 2016-05-17 11:04:23.375 138 12664.73 59.88 54474.35 88888.00 2016-05-17 11:04:23.500 138 12664.75 59.88 54474.38 88888.00 2016-05-17 11:04:23.625 138 12664.77 59.88 54474.40 88888.00 2016-05-17 11:04:23.750 138 12664.77 59.90 54474.38 88888.00 2016-05-17 11:04:23.875 138 12664.80 59.90 54474.38 88888.00 2016-05-17 11:04:24.000 138 12664.77 59.92 54474.35 88888.00 2016-05-17 11:04:24.125 138 12664.73 59.92 54474.38 88888.00 2016-05-17 11:04:24.250 138 12664.75 59.95 54474.38 88888.00 2016-05-17 11:04:24.375 138 12664.80 59.98 54474.38 88888.00 2016-05-17 11:04:24.500 138 12664.77 59.98 54474.38 88888.00 2016-05-17 11:04:24.625 138 12664.83 60.00 54474.38 88888.00 2016-05-17 11:04:24.750 138 12664.75 60.00 54474.40 88888.00 2016-05-17 11:04:24.875 138 12664.75 60.00 54474.38 88888.00 2016-05-17 11:04:25.000 138 12664.77 60.00 54474.38 88888.00 2016-05-17 11:04:25.125 138 12664.80 60.02 54474.40 88888.00 2016-05-17 11:04:25.250 138 12664.83 60.05 54474.40 88888.00 2016-05-17 11:04:25.375 138 12664.85 60.10 54474.40 88888.00 2016-05-17 11:04:25.500 138 12664.83 60.08 54474.43 88888.00 2016-05-17 11:04:25.625 138 12664.77 60.10 54474.43 88888.00 2016-05-17 11:04:25.750 138 12664.85 60.08 54474.43 88888.00 2016-05-17 11:04:25.875 138 12664.85 60.10 54474.43 88888.00 2016-05-17 11:04:26.000 138 12664.83 60.12 54474.45 88888.00 2016-05-17 11:04:26.125 138 12664.80 60.08 54474.45 88888.00 2016-05-17 11:04:26.250 138 12664.80 60.05 54474.47 88888.00 2016-05-17 11:04:26.375 138 12664.90 60.05 54474.45 88888.00 2016-05-17 11:04:26.500 138 12664.88 60.05 54474.45 88888.00 2016-05-17 11:04:26.625 138 12664.85 60.05 54474.45 88888.00 2016-05-17 11:04:26.750 138 12664.85 60.08 54474.45 88888.00 2016-05-17 11:04:26.875 138 12664.85 60.10 54474.47 88888.00 2016-05-17 11:04:27.000 138 12664.83 60.10 54474.47 88888.00 2016-05-17 11:04:27.125 138 12664.80 60.05 54474.47 88888.00 2016-05-17 11:04:27.250 138 12664.83 60.05 54474.47 88888.00 2016-05-17 11:04:27.375 138 12664.90 60.05 54474.45 88888.00 2016-05-17 11:04:27.500 138 12664.90 60.08 54474.50 88888.00 2016-05-17 11:04:27.625 138 12664.92 60.08 54474.53 88888.00 2016-05-17 11:04:27.750 138 12664.85 60.10 54474.55 88888.00 2016-05-17 11:04:27.875 138 12664.85 60.12 54474.55 88888.00 2016-05-17 11:04:28.000 138 12664.83 60.12 54474.57 88888.00 2016-05-17 11:04:28.125 138 12664.85 60.12 54474.55 88888.00 2016-05-17 11:04:28.250 138 12664.85 60.12 54474.60 88888.00 2016-05-17 11:04:28.375 138 12664.80 60.15 54474.57 88888.00 2016-05-17 11:04:28.500 138 12664.73 60.12 54474.57 88888.00 2016-05-17 11:04:28.625 138 12664.70 60.12 54474.57 88888.00 2016-05-17 11:04:28.750 138 12664.70 60.15 54474.57 88888.00 2016-05-17 11:04:28.875 138 12664.73 60.15 54474.62 88888.00 2016-05-17 11:04:29.000 138 12664.70 60.12 54474.60 88888.00 2016-05-17 11:04:29.125 138 12664.73 60.17 54474.65 88888.00 2016-05-17 11:04:29.250 138 12664.70 60.23 54474.68 88888.00 2016-05-17 11:04:29.375 138 12664.67 60.23 54474.68 88888.00 2016-05-17 11:04:29.500 138 12664.62 60.25 54474.65 88888.00 2016-05-17 11:04:29.625 138 12664.55 60.20 54474.65 88888.00 2016-05-17 11:04:29.750 138 12664.48 60.23 54474.65 88888.00 2016-05-17 11:04:29.875 138 12664.52 60.25 54474.62 88888.00 2016-05-17 11:04:30.000 138 12664.48 60.30 54474.60 88888.00 2016-05-17 11:04:30.125 138 12664.42 60.35 54474.62 88888.00 2016-05-17 11:04:30.250 138 12664.40 60.33 54474.62 88888.00 2016-05-17 11:04:30.375 138 12664.42 60.33 54474.65 88888.00 2016-05-17 11:04:30.500 138 12664.40 60.35 54474.62 88888.00 2016-05-17 11:04:30.625 138 12664.38 60.33 54474.65 88888.00 2016-05-17 11:04:30.750 138 12664.33 60.33 54474.65 88888.00 2016-05-17 11:04:30.875 138 12664.33 60.35 54474.68 88888.00 2016-05-17 11:04:31.000 138 12664.33 60.38 54474.68 88888.00 2016-05-17 11:04:31.125 138 12664.35 60.38 54474.68 88888.00 2016-05-17 11:04:31.250 138 12664.35 60.38 54474.70 88888.00 2016-05-17 11:04:31.375 138 12664.38 60.40 54474.70 88888.00 2016-05-17 11:04:31.500 138 12664.35 60.40 54474.68 88888.00 2016-05-17 11:04:31.625 138 12664.33 60.40 54474.65 88888.00 2016-05-17 11:04:31.750 138 12664.30 60.40 54474.68 88888.00 2016-05-17 11:04:31.875 138 12664.33 60.38 54474.70 88888.00 2016-05-17 11:04:32.000 138 12664.30 60.38 54474.68 88888.00 2016-05-17 11:04:32.125 138 12664.30 60.38 54474.68 88888.00 2016-05-17 11:04:32.250 138 12664.30 60.40 54474.70 88888.00 2016-05-17 11:04:32.375 138 12664.30 60.40 54474.70 88888.00 2016-05-17 11:04:32.500 138 12664.30 60.38 54474.70 88888.00 2016-05-17 11:04:32.625 138 12664.27 60.35 54474.70 88888.00 2016-05-17 11:04:32.750 138 12664.20 60.40 54474.70 88888.00 2016-05-17 11:04:32.875 138 12664.17 60.40 54474.72 88888.00 2016-05-17 11:04:33.000 138 12664.20 60.42 54474.75 88888.00 2016-05-17 11:04:33.125 138 12664.23 60.42 54474.78 88888.00 2016-05-17 11:04:33.250 138 12664.23 60.45 54474.80 88888.00 2016-05-17 11:04:33.375 138 12664.33 60.45 54474.78 88888.00 2016-05-17 11:04:33.500 138 12664.27 60.45 54474.78 88888.00 2016-05-17 11:04:33.625 138 12664.27 60.45 54474.78 88888.00 2016-05-17 11:04:33.750 138 12664.27 60.42 54474.78 88888.00 2016-05-17 11:04:33.875 138 12664.25 60.45 54474.80 88888.00 2016-05-17 11:04:34.000 138 12664.27 60.48 54474.80 88888.00 2016-05-17 11:04:34.125 138 12664.23 60.48 54474.78 88888.00 2016-05-17 11:04:34.250 138 12664.15 60.52 54474.80 88888.00 2016-05-17 11:04:34.375 138 12664.15 60.55 54474.80 88888.00 2016-05-17 11:04:34.500 138 12664.15 60.52 54474.78 88888.00 2016-05-17 11:04:34.625 138 12664.15 60.55 54474.80 88888.00 2016-05-17 11:04:34.750 138 12664.17 60.58 54474.82 88888.00 2016-05-17 11:04:34.875 138 12664.12 60.62 54474.82 88888.00 2016-05-17 11:04:35.000 138 12664.12 60.67 54474.80 88888.00 2016-05-17 11:04:35.125 138 12664.15 60.70 54474.82 88888.00 2016-05-17 11:04:35.250 138 12664.08 60.70 54474.85 88888.00 2016-05-17 11:04:35.375 138 12664.12 60.73 54474.85 88888.00 2016-05-17 11:04:35.500 138 12664.08 60.73 54474.82 88888.00 2016-05-17 11:04:35.625 138 12664.02 60.80 54474.80 88888.00 2016-05-17 11:04:35.750 138 12664.05 60.80 54474.78 88888.00 2016-05-17 11:04:35.875 138 12664.05 60.83 54474.78 88888.00 2016-05-17 11:04:36.000 138 12664.12 60.83 54474.80 88888.00 2016-05-17 11:04:36.125 138 12664.12 60.85 54474.80 88888.00 2016-05-17 11:04:36.250 138 12664.08 60.88 54474.80 88888.00 2016-05-17 11:04:36.375 138 12664.08 60.90 54474.80 88888.00 2016-05-17 11:04:36.500 138 12664.12 60.92 54474.80 88888.00 2016-05-17 11:04:36.625 138 12664.15 60.92 54474.80 88888.00 2016-05-17 11:04:36.750 138 12664.12 60.92 54474.80 88888.00 2016-05-17 11:04:36.875 138 12664.17 60.98 54474.80 88888.00 2016-05-17 11:04:37.000 138 12664.15 61.02 54474.78 88888.00 2016-05-17 11:04:37.125 138 12664.10 61.02 54474.75 88888.00 2016-05-17 11:04:37.250 138 12664.10 61.00 54474.75 88888.00 2016-05-17 11:04:37.375 138 12664.15 61.05 54474.78 88888.00 2016-05-17 11:04:37.500 138 12664.17 61.08 54474.78 88888.00 2016-05-17 11:04:37.625 138 12664.15 61.08 54474.78 88888.00 2016-05-17 11:04:37.750 138 12664.15 61.08 54474.75 88888.00 2016-05-17 11:04:37.875 138 12664.10 61.10 54474.78 88888.00 2016-05-17 11:04:38.000 138 12664.08 61.10 54474.75 88888.00 2016-05-17 11:04:38.125 138 12664.10 61.12 54474.75 88888.00 2016-05-17 11:04:38.250 138 12664.12 61.15 54474.78 88888.00 2016-05-17 11:04:38.375 138 12664.10 61.17 54474.75 88888.00 2016-05-17 11:04:38.500 138 12664.10 61.15 54474.75 88888.00 2016-05-17 11:04:38.625 138 12664.20 61.12 54474.75 88888.00 2016-05-17 11:04:38.750 138 12664.27 61.10 54474.72 88888.00 2016-05-17 11:04:38.875 138 12664.30 61.12 54474.75 88888.00 2016-05-17 11:04:39.000 138 12664.27 61.12 54474.72 88888.00 2016-05-17 11:04:39.125 138 12664.33 61.12 54474.72 88888.00 2016-05-17 11:04:39.250 138 12664.30 61.05 54474.75 88888.00 2016-05-17 11:04:39.375 138 12664.27 61.08 54474.75 88888.00 2016-05-17 11:04:39.500 138 12664.27 61.08 54474.75 88888.00 2016-05-17 11:04:39.625 138 12664.20 61.08 54474.75 88888.00 2016-05-17 11:04:39.750 138 12664.17 61.08 54474.78 88888.00 2016-05-17 11:04:39.875 138 12664.20 61.08 54474.75 88888.00 2016-05-17 11:04:40.000 138 12664.20 61.08 54474.75 88888.00 2016-05-17 11:04:40.125 138 12664.27 61.10 54474.78 88888.00 2016-05-17 11:04:40.250 138 12664.35 61.05 54474.78 88888.00 2016-05-17 11:04:40.375 138 12664.38 61.05 54474.78 88888.00 2016-05-17 11:04:40.500 138 12664.33 61.05 54474.80 88888.00 2016-05-17 11:04:40.625 138 12664.35 61.05 54474.75 88888.00 2016-05-17 11:04:40.750 138 12664.38 61.08 54474.78 88888.00 2016-05-17 11:04:40.875 138 12664.38 61.08 54474.78 88888.00 2016-05-17 11:04:41.000 138 12664.38 61.08 54474.80 88888.00 2016-05-17 11:04:41.125 138 12664.38 61.05 54474.78 88888.00 2016-05-17 11:04:41.250 138 12664.30 61.02 54474.78 88888.00 2016-05-17 11:04:41.375 138 12664.35 61.05 54474.80 88888.00 2016-05-17 11:04:41.500 138 12664.38 61.02 54474.80 88888.00 2016-05-17 11:04:41.625 138 12664.35 61.02 54474.78 88888.00 2016-05-17 11:04:41.750 138 12664.40 61.00 54474.78 88888.00 2016-05-17 11:04:41.875 138 12664.42 61.00 54474.75 88888.00 2016-05-17 11:04:42.000 138 12664.35 61.00 54474.75 88888.00 2016-05-17 11:04:42.125 138 12664.27 61.00 54474.75 88888.00 2016-05-17 11:04:42.250 138 12664.30 60.98 54474.78 88888.00 2016-05-17 11:04:42.375 138 12664.33 60.95 54474.78 88888.00 2016-05-17 11:04:42.500 138 12664.38 60.95 54474.78 88888.00 2016-05-17 11:04:42.625 138 12664.35 60.95 54474.78 88888.00 2016-05-17 11:04:42.750 138 12664.38 60.92 54474.78 88888.00 2016-05-17 11:04:42.875 138 12664.35 60.92 54474.78 88888.00 2016-05-17 11:04:43.000 138 12664.30 60.92 54474.78 88888.00 2016-05-17 11:04:43.125 138 12664.27 60.95 54474.80 88888.00 2016-05-17 11:04:43.250 138 12664.20 60.95 54474.80 88888.00 2016-05-17 11:04:43.375 138 12664.20 60.95 54474.80 88888.00 2016-05-17 11:04:43.500 138 12664.20 60.95 54474.78 88888.00 2016-05-17 11:04:43.625 138 12664.17 61.00 54474.80 88888.00 2016-05-17 11:04:43.750 138 12664.17 61.00 54474.80 88888.00 2016-05-17 11:04:43.875 138 12664.15 61.00 54474.78 88888.00 2016-05-17 11:04:44.000 138 12664.15 61.00 54474.78 88888.00 2016-05-17 11:04:44.125 138 12664.15 60.98 54474.78 88888.00 2016-05-17 11:04:44.250 138 12664.10 60.98 54474.80 88888.00 2016-05-17 11:04:44.375 138 12664.15 60.98 54474.78 88888.00 2016-05-17 11:04:44.500 138 12664.20 60.98 54474.80 88888.00 2016-05-17 11:04:44.625 138 12664.27 61.00 54474.80 88888.00 2016-05-17 11:04:44.750 138 12664.35 60.98 54474.80 88888.00 2016-05-17 11:04:44.875 138 12664.30 60.98 54474.80 88888.00 2016-05-17 11:04:45.000 138 12664.27 60.98 54474.78 88888.00 2016-05-17 11:04:45.125 138 12664.25 60.95 54474.78 88888.00 2016-05-17 11:04:45.250 138 12664.20 60.98 54474.78 88888.00 2016-05-17 11:04:45.375 138 12664.23 61.02 54474.80 88888.00 2016-05-17 11:04:45.500 138 12664.25 61.00 54474.78 88888.00 2016-05-17 11:04:45.625 138 12664.30 61.00 54474.80 88888.00 2016-05-17 11:04:45.750 138 12664.33 61.00 54474.82 88888.00 2016-05-17 11:04:45.875 138 12664.33 61.00 54474.82 88888.00 2016-05-17 11:04:46.000 138 12664.33 60.98 54474.80 88888.00 2016-05-17 11:04:46.125 138 12664.30 60.98 54474.88 88888.00 2016-05-17 11:04:46.250 138 12664.27 60.98 54474.90 88888.00 2016-05-17 11:04:46.375 138 12664.33 60.98 54474.88 88888.00 2016-05-17 11:04:46.500 138 12664.33 60.98 54474.85 88888.00 2016-05-17 11:04:46.625 138 12664.33 60.95 54474.85 88888.00 2016-05-17 11:04:46.750 138 12664.35 60.95 54474.88 88888.00 2016-05-17 11:04:46.875 138 12664.35 60.92 54474.85 88888.00 2016-05-17 11:04:47.000 138 12664.38 60.92 54474.85 88888.00 2016-05-17 11:04:47.125 138 12664.38 60.92 54474.85 88888.00 2016-05-17 11:04:47.250 138 12664.30 60.88 54474.85 88888.00 2016-05-17 11:04:47.375 138 12664.33 60.88 54474.85 88888.00 2016-05-17 11:04:47.500 138 12664.33 60.85 54474.85 88888.00 2016-05-17 11:04:47.625 138 12664.35 60.88 54474.85 88888.00 2016-05-17 11:04:47.750 138 12664.40 60.85 54474.85 88888.00 2016-05-17 11:04:47.875 138 12664.35 60.83 54474.82 88888.00 2016-05-17 11:04:48.000 138 12664.33 60.83 54474.82 88888.00 2016-05-17 11:04:48.125 138 12664.33 60.83 54474.85 88888.00 2016-05-17 11:04:48.250 138 12664.30 60.80 54474.88 88888.00 2016-05-17 11:04:48.375 138 12664.27 60.83 54474.85 88888.00 2016-05-17 11:04:48.500 138 12664.25 60.80 54474.85 88888.00 2016-05-17 11:04:48.625 138 12664.30 60.77 54474.85 88888.00 2016-05-17 11:04:48.750 138 12664.33 60.77 54474.82 88888.00 2016-05-17 11:04:48.875 138 12664.35 60.77 54474.82 88888.00 2016-05-17 11:04:49.000 138 12664.38 60.77 54474.85 88888.00 2016-05-17 11:04:49.125 138 12664.33 60.75 54474.88 88888.00 2016-05-17 11:04:49.250 138 12664.25 60.70 54474.88 88888.00 2016-05-17 11:04:49.375 138 12664.25 60.70 54474.88 88888.00 2016-05-17 11:04:49.500 138 12664.25 60.70 54474.88 88888.00 2016-05-17 11:04:49.625 138 12664.30 60.70 54474.88 88888.00 2016-05-17 11:04:49.750 138 12664.33 60.65 54474.85 88888.00 2016-05-17 11:04:49.875 138 12664.35 60.67 54474.85 88888.00 2016-05-17 11:04:50.000 138 12664.35 60.65 54474.88 88888.00 2016-05-17 11:04:50.125 138 12664.38 60.65 54474.88 88888.00 2016-05-17 11:04:50.250 138 12664.35 60.58 54474.85 88888.00 2016-05-17 11:04:50.375 138 12664.42 60.60 54474.85 88888.00 2016-05-17 11:04:50.500 138 12664.50 60.58 54474.85 88888.00 2016-05-17 11:04:50.625 138 12664.55 60.55 54474.90 88888.00 2016-05-17 11:04:50.750 138 12664.65 60.50 54474.88 88888.00 2016-05-17 11:04:50.875 138 12664.70 60.50 54474.88 88888.00 2016-05-17 11:04:51.000 138 12664.73 60.48 54474.88 88888.00 2016-05-17 11:04:51.125 138 12664.77 60.50 54474.93 88888.00 2016-05-17 11:04:51.250 138 12664.80 60.45 54474.90 88888.00 2016-05-17 11:04:51.375 138 12664.77 60.42 54474.93 88888.00 2016-05-17 11:04:51.500 138 12664.80 60.45 54474.90 88888.00 2016-05-17 11:04:51.625 138 12664.83 60.40 54474.93 88888.00 2016-05-17 11:04:51.750 138 12664.85 60.42 54474.93 88888.00 2016-05-17 11:04:51.875 138 12664.88 60.42 54474.95 88888.00 2016-05-17 11:04:52.000 138 12664.90 60.35 54474.93 88888.00 2016-05-17 11:04:52.125 138 12664.85 60.35 54474.93 88888.00 2016-05-17 11:04:52.250 138 12664.88 60.38 54474.95 88888.00 2016-05-17 11:04:52.375 138 12664.92 60.35 54474.93 88888.00 2016-05-17 11:04:52.500 138 12664.98 60.35 54474.93 88888.00 2016-05-17 11:04:52.625 138 12664.95 60.38 54474.93 88888.00 2016-05-17 11:04:52.750 138 12664.92 60.35 54474.95 88888.00 2016-05-17 11:04:52.875 138 12664.95 60.35 54474.93 88888.00 2016-05-17 11:04:53.000 138 12665.00 60.38 54474.93 88888.00 2016-05-17 11:04:53.125 138 12665.02 60.38 54474.95 88888.00 2016-05-17 11:04:53.250 138 12665.08 60.38 54474.93 88888.00 2016-05-17 11:04:53.375 138 12665.10 60.40 54474.90 88888.00 2016-05-17 11:04:53.500 138 12665.05 60.40 54474.93 88888.00 2016-05-17 11:04:53.625 138 12665.05 60.42 54474.93 88888.00 2016-05-17 11:04:53.750 138 12665.12 60.42 54474.95 88888.00 2016-05-17 11:04:53.875 138 12665.15 60.42 54474.95 88888.00 2016-05-17 11:04:54.000 138 12665.12 60.45 54474.90 88888.00 2016-05-17 11:04:54.125 138 12665.08 60.45 54474.90 88888.00 2016-05-17 11:04:54.250 138 12665.08 60.45 54474.90 88888.00 2016-05-17 11:04:54.375 138 12665.08 60.45 54474.90 88888.00 2016-05-17 11:04:54.500 138 12665.08 60.45 54474.90 88888.00 2016-05-17 11:04:54.625 138 12665.10 60.48 54474.90 88888.00 2016-05-17 11:04:54.750 138 12665.05 60.48 54474.90 88888.00 2016-05-17 11:04:54.875 138 12665.08 60.48 54474.93 88888.00 2016-05-17 11:04:55.000 138 12665.00 60.50 54474.93 88888.00 2016-05-17 11:04:55.125 138 12665.00 60.48 54474.93 88888.00 2016-05-17 11:04:55.250 138 12665.05 60.48 54474.95 88888.00 2016-05-17 11:04:55.375 138 12665.10 60.50 54474.95 88888.00 2016-05-17 11:04:55.500 138 12665.05 60.50 54474.95 88888.00 2016-05-17 11:04:55.625 138 12665.02 60.52 54474.95 88888.00 2016-05-17 11:04:55.750 138 12664.92 60.52 54474.97 88888.00 2016-05-17 11:04:55.875 138 12664.85 60.55 54474.97 88888.00 2016-05-17 11:04:56.000 138 12664.83 60.52 54474.97 88888.00 2016-05-17 11:04:56.125 138 12664.80 60.52 54474.97 88888.00 2016-05-17 11:04:56.250 138 12664.77 60.50 54475.00 88888.00 2016-05-17 11:04:56.375 138 12664.75 60.52 54475.00 88888.00 2016-05-17 11:04:56.500 138 12664.73 60.58 54475.00 88888.00 2016-05-17 11:04:56.625 138 12664.75 60.58 54475.03 88888.00 2016-05-17 11:04:56.750 138 12664.70 60.58 54475.05 88888.00 2016-05-17 11:04:56.875 138 12664.62 60.58 54475.05 88888.00 2016-05-17 11:04:57.000 138 12664.55 60.58 54475.03 88888.00 2016-05-17 11:04:57.125 138 12664.52 60.60 54475.05 88888.00 2016-05-17 11:04:57.250 138 12664.50 60.62 54475.10 88888.00 2016-05-17 11:04:57.375 138 12664.48 60.67 54475.05 88888.00 2016-05-17 11:04:57.500 138 12664.45 60.65 54475.07 88888.00 2016-05-17 11:04:57.625 138 12664.40 60.67 54475.10 88888.00 2016-05-17 11:04:57.750 138 12664.40 60.67 54475.10 88888.00 2016-05-17 11:04:57.875 138 12664.40 60.70 54475.10 88888.00 2016-05-17 11:04:58.000 138 12664.42 60.70 54475.12 88888.00 2016-05-17 11:04:58.125 138 12664.48 60.70 54475.12 88888.00 2016-05-17 11:04:58.250 138 12664.48 60.70 54475.12 88888.00 2016-05-17 11:04:58.375 138 12664.40 60.70 54475.10 88888.00 2016-05-17 11:04:58.500 138 12664.40 60.70 54475.10 88888.00 2016-05-17 11:04:58.625 138 12664.40 60.70 54475.12 88888.00 2016-05-17 11:04:58.750 138 12664.45 60.67 54475.10 88888.00 2016-05-17 11:04:58.875 138 12664.50 60.67 54475.10 88888.00 2016-05-17 11:04:59.000 138 12664.50 60.70 54475.10 88888.00 2016-05-17 11:04:59.125 138 12664.52 60.67 54475.10 88888.00 2016-05-17 11:04:59.250 138 12664.60 60.65 54475.10 88888.00 2016-05-17 11:04:59.375 138 12664.65 60.65 54475.12 88888.00 2016-05-17 11:04:59.500 138 12664.65 60.65 54475.10 88888.00 2016-05-17 11:04:59.625 138 12664.62 60.62 54475.10 88888.00 2016-05-17 11:04:59.750 138 12664.65 60.62 54475.10 88888.00 2016-05-17 11:04:59.875 138 12664.75 60.60 54475.10 88888.00 2016-05-17 11:05:00.000 138 12664.80 60.60 54475.10 88888.00 2016-05-17 11:05:00.125 138 12664.77 60.60 54475.10 88888.00 2016-05-17 11:05:00.250 138 12664.75 60.52 54475.07 88888.00 2016-05-17 11:05:00.375 138 12664.75 60.50 54475.07 88888.00 2016-05-17 11:05:00.500 138 12664.75 60.50 54475.10 88888.00 2016-05-17 11:05:00.625 138 12664.80 60.52 54475.10 88888.00 2016-05-17 11:05:00.750 138 12664.88 60.48 54475.10 88888.00 2016-05-17 11:05:00.875 138 12664.92 60.45 54475.10 88888.00 2016-05-17 11:05:01.000 138 12664.88 60.45 54475.10 88888.00 2016-05-17 11:05:01.125 138 12664.88 60.48 54475.15 88888.00 2016-05-17 11:05:01.250 138 12664.88 60.48 54475.18 88888.00 2016-05-17 11:05:01.375 138 12664.95 60.45 54475.15 88888.00 2016-05-17 11:05:01.500 138 12664.98 60.38 54475.15 88888.00 2016-05-17 11:05:01.625 138 12664.98 60.35 54475.15 88888.00 2016-05-17 11:05:01.750 138 12665.00 60.35 54475.15 88888.00 2016-05-17 11:05:01.875 138 12665.02 60.33 54475.18 88888.00 2016-05-17 11:05:02.000 138 12665.05 60.30 54475.20 88888.00 2016-05-17 11:05:02.125 138 12665.08 60.27 54475.20 88888.00 2016-05-17 11:05:02.250 138 12665.15 60.25 54475.18 88888.00 2016-05-17 11:05:02.375 138 12665.12 60.25 54475.20 88888.00 2016-05-17 11:05:02.500 138 12665.08 60.25 54475.20 88888.00 2016-05-17 11:05:02.625 138 12665.12 60.23 54475.20 88888.00 2016-05-17 11:05:02.750 138 12665.12 60.20 54475.20 88888.00 2016-05-17 11:05:02.875 138 12665.10 60.20 54475.22 88888.00 2016-05-17 11:05:03.000 138 12665.10 60.20 54475.22 88888.00 2016-05-17 11:05:03.125 138 12665.10 60.20 54475.25 88888.00 2016-05-17 11:05:03.250 138 12664.98 60.15 54475.25 88888.00 2016-05-17 11:05:03.375 138 12665.00 60.15 54475.20 88888.00 2016-05-17 11:05:03.500 138 12665.10 60.15 54475.20 88888.00 2016-05-17 11:05:03.625 138 12665.17 60.15 54475.25 88888.00 2016-05-17 11:05:03.750 138 12665.15 60.12 54475.20 88888.00 2016-05-17 11:05:03.875 138 12665.15 60.10 54475.22 88888.00 2016-05-17 11:05:04.000 138 12665.15 60.10 54475.22 88888.00 2016-05-17 11:05:04.125 138 12665.17 60.10 54475.28 88888.00 2016-05-17 11:05:04.250 138 12665.20 60.08 54475.25 88888.00 2016-05-17 11:05:04.375 138 12665.17 60.10 54475.25 88888.00 2016-05-17 11:05:04.500 138 12665.23 60.12 54475.22 88888.00 2016-05-17 11:05:04.625 138 12665.25 60.10 54475.25 88888.00 2016-05-17 11:05:04.750 138 12665.30 60.12 54475.25 88888.00 2016-05-17 11:05:04.875 138 12665.30 60.12 54475.25 88888.00 2016-05-17 11:05:05.000 138 12665.35 60.10 54475.28 88888.00 2016-05-17 11:05:05.125 138 12665.38 60.10 54475.28 88888.00 2016-05-17 11:05:05.250 138 12665.35 60.10 54475.32 88888.00 2016-05-17 11:05:05.375 138 12665.40 60.12 54475.30 88888.00 2016-05-17 11:05:05.500 138 12665.40 60.12 54475.30 88888.00 2016-05-17 11:05:05.625 138 12665.35 60.12 54475.30 88888.00 2016-05-17 11:05:05.750 138 12665.33 60.12 54475.25 88888.00 2016-05-17 11:05:05.875 138 12665.42 60.12 54475.28 88888.00 2016-05-17 11:05:06.000 138 12665.45 60.10 54475.28 88888.00 2016-05-17 11:05:06.125 138 12665.40 60.15 54475.30 88888.00 2016-05-17 11:05:06.250 138 12665.45 60.12 54475.30 88888.00 2016-05-17 11:05:06.375 138 12665.55 60.15 54475.30 88888.00 2016-05-17 11:05:06.500 138 12665.58 60.20 54475.28 88888.00 2016-05-17 11:05:06.625 138 12665.58 60.17 54475.28 88888.00 2016-05-17 11:05:06.750 138 12665.60 60.15 54475.30 88888.00 2016-05-17 11:05:06.875 138 12665.60 60.17 54475.28 88888.00 2016-05-17 11:05:07.000 138 12665.60 60.23 54475.25 88888.00 2016-05-17 11:05:07.125 138 12665.60 60.20 54475.28 88888.00 2016-05-17 11:05:07.250 138 12665.60 60.17 54475.30 88888.00 2016-05-17 11:05:07.375 138 12665.67 60.17 54475.28 88888.00 2016-05-17 11:05:07.500 138 12665.67 60.20 54475.28 88888.00 2016-05-17 11:05:07.625 138 12665.65 60.23 54475.28 88888.00 2016-05-17 11:05:07.750 138 12665.62 60.20 54475.25 88888.00 2016-05-17 11:05:07.875 138 12665.65 60.23 54475.25 88888.00 2016-05-17 11:05:08.000 138 12665.62 60.27 54475.28 88888.00 2016-05-17 11:05:08.125 138 12665.60 60.27 54475.30 88888.00 2016-05-17 11:05:08.250 138 12665.58 60.20 54475.30 88888.00 2016-05-17 11:05:08.375 138 12665.55 60.20 54475.32 88888.00 2016-05-17 11:05:08.500 138 12665.55 60.20 54475.30 88888.00 2016-05-17 11:05:08.625 138 12665.52 60.23 54475.30 88888.00 2016-05-17 11:05:08.750 138 12665.52 60.27 54475.30 88888.00 2016-05-17 11:05:08.875 138 12665.52 60.27 54475.32 88888.00 2016-05-17 11:05:09.000 138 12665.55 60.25 54475.32 88888.00 2016-05-17 11:05:09.125 138 12665.52 60.27 54475.35 88888.00 2016-05-17 11:05:09.250 138 12665.55 60.27 54475.35 88888.00 2016-05-17 11:05:09.375 138 12665.60 60.30 54475.32 88888.00 2016-05-17 11:05:09.500 138 12665.52 60.33 54475.35 88888.00 2016-05-17 11:05:09.625 138 12665.50 60.33 54475.38 88888.00 2016-05-17 11:05:09.750 138 12665.48 60.33 54475.38 88888.00 2016-05-17 11:05:09.875 138 12665.50 60.35 54475.40 88888.00 2016-05-17 11:05:10.000 138 12665.55 60.35 54475.43 88888.00 2016-05-17 11:05:10.125 138 12665.52 60.40 54475.43 88888.00 2016-05-17 11:05:10.250 138 12665.48 60.40 54475.45 88888.00 2016-05-17 11:05:10.375 138 12665.42 60.40 54475.43 88888.00 2016-05-17 11:05:10.500 138 12665.42 60.40 54475.43 88888.00 2016-05-17 11:05:10.625 138 12665.45 60.40 54475.45 88888.00 2016-05-17 11:05:10.750 138 12665.52 60.45 54475.45 88888.00 2016-05-17 11:05:10.875 138 12665.52 60.45 54475.45 88888.00 2016-05-17 11:05:11.000 138 12665.48 60.45 54475.43 88888.00 2016-05-17 11:05:11.125 138 12665.42 60.48 54475.45 88888.00 2016-05-17 11:05:11.250 138 12665.35 60.45 54475.45 88888.00 2016-05-17 11:05:11.375 138 12665.35 60.48 54475.45 88888.00 2016-05-17 11:05:11.500 138 12665.35 60.50 54475.47 88888.00 2016-05-17 11:05:11.625 138 12665.30 60.50 54475.47 88888.00 2016-05-17 11:05:11.750 138 12665.30 60.52 54475.47 88888.00 2016-05-17 11:05:11.875 138 12665.30 60.55 54475.47 88888.00 2016-05-17 11:05:12.000 138 12665.23 60.55 54475.47 88888.00 2016-05-17 11:05:12.125 138 12665.20 60.58 54475.50 88888.00 2016-05-17 11:05:12.250 138 12665.23 60.52 54475.53 88888.00 2016-05-17 11:05:12.375 138 12665.27 60.58 54475.50 88888.00 2016-05-17 11:05:12.500 138 12665.27 60.58 54475.50 88888.00 2016-05-17 11:05:12.625 138 12665.25 60.60 54475.50 88888.00 2016-05-17 11:05:12.750 138 12665.25 60.62 54475.50 88888.00 2016-05-17 11:05:12.875 138 12665.30 60.62 54475.50 88888.00 2016-05-17 11:05:13.000 138 12665.27 60.65 54475.47 88888.00 2016-05-17 11:05:13.125 138 12665.25 60.65 54475.50 88888.00 2016-05-17 11:05:13.250 138 12665.30 60.62 54475.50 88888.00 2016-05-17 11:05:13.375 138 12665.33 60.65 54475.50 88888.00 2016-05-17 11:05:13.500 138 12665.30 60.65 54475.50 88888.00 2016-05-17 11:05:13.625 138 12665.30 60.70 54475.53 88888.00 2016-05-17 11:05:13.750 138 12665.33 60.70 54475.47 88888.00 2016-05-17 11:05:13.875 138 12665.35 60.67 54475.50 88888.00 2016-05-17 11:05:14.000 138 12665.38 60.65 54475.50 88888.00 2016-05-17 11:05:14.125 138 12665.35 60.67 54475.53 88888.00 2016-05-17 11:05:14.250 138 12665.38 60.67 54475.53 88888.00 2016-05-17 11:05:14.375 138 12665.40 60.65 54475.50 88888.00 2016-05-17 11:05:14.500 138 12665.38 60.62 54475.53 88888.00 2016-05-17 11:05:14.625 138 12665.35 60.62 54475.50 88888.00 2016-05-17 11:05:14.750 138 12665.42 60.60 54475.50 88888.00 2016-05-17 11:05:14.875 138 12665.42 60.60 54475.50 88888.00 2016-05-17 11:05:15.000 138 12665.45 60.55 54475.47 88888.00 2016-05-17 11:05:15.125 138 12665.48 60.58 54475.50 88888.00 2016-05-17 11:05:15.250 138 12665.50 60.52 54475.50 88888.00 2016-05-17 11:05:15.375 138 12665.55 60.52 54475.50 88888.00 2016-05-17 11:05:15.500 138 12665.58 60.50 54475.50 88888.00 2016-05-17 11:05:15.625 138 12665.60 60.50 54475.53 88888.00 2016-05-17 11:05:15.750 138 12665.62 60.45 54475.55 88888.00 2016-05-17 11:05:15.875 138 12665.70 60.45 54475.55 88888.00 2016-05-17 11:05:16.000 138 12665.73 60.42 54475.55 88888.00 2016-05-17 11:05:16.125 138 12665.75 60.40 54475.55 88888.00 2016-05-17 11:05:16.250 138 12665.75 60.35 54475.55 88888.00 2016-05-17 11:05:16.375 138 12665.77 60.33 54475.57 88888.00 2016-05-17 11:05:16.500 138 12665.77 60.35 54475.55 88888.00 2016-05-17 11:05:16.625 138 12665.77 60.33 54475.57 88888.00 2016-05-17 11:05:16.750 138 12665.83 60.35 54475.57 88888.00 2016-05-17 11:05:16.875 138 12665.85 60.33 54475.57 88888.00 2016-05-17 11:05:17.000 138 12665.83 60.30 54475.57 88888.00 2016-05-17 11:05:17.125 138 12665.83 60.27 54475.62 88888.00 2016-05-17 11:05:17.250 138 12665.85 60.27 54475.62 88888.00 2016-05-17 11:05:17.375 138 12665.88 60.25 54475.62 88888.00 2016-05-17 11:05:17.500 138 12665.77 60.20 54475.62 88888.00 2016-05-17 11:05:17.625 138 12665.77 60.17 54475.65 88888.00 2016-05-17 11:05:17.750 138 12665.80 60.15 54475.62 88888.00 2016-05-17 11:05:17.875 138 12665.77 60.12 54475.62 88888.00 2016-05-17 11:05:18.000 138 12665.73 60.08 54475.62 88888.00 2016-05-17 11:05:18.125 138 12665.80 60.05 54475.68 88888.00 2016-05-17 11:05:18.250 138 12665.83 60.05 54475.68 88888.00 2016-05-17 11:05:18.375 138 12665.83 60.05 54475.68 88888.00 2016-05-17 11:05:18.500 138 12665.85 60.02 54475.72 88888.00 2016-05-17 11:05:18.625 138 12665.83 60.00 54475.72 88888.00 2016-05-17 11:05:18.750 138 12665.77 59.98 54475.72 88888.00 2016-05-17 11:05:18.875 138 12665.70 59.98 54475.75 88888.00 2016-05-17 11:05:19.000 138 12665.70 60.00 54475.75 88888.00 2016-05-17 11:05:19.125 138 12665.70 59.98 54475.75 88888.00 2016-05-17 11:05:19.250 138 12665.75 59.95 54475.78 88888.00 2016-05-17 11:05:19.375 138 12665.83 59.92 54475.78 88888.00 2016-05-17 11:05:19.500 138 12665.85 59.90 54475.75 88888.00 2016-05-17 11:05:19.625 138 12665.83 59.90 54475.75 88888.00 2016-05-17 11:05:19.750 138 12665.80 59.88 54475.72 88888.00 2016-05-17 11:05:19.875 138 12665.83 59.88 54475.72 88888.00 2016-05-17 11:05:20.000 138 12665.85 59.85 54475.72 88888.00 2016-05-17 11:05:20.125 138 12665.88 59.83 54475.78 88888.00 2016-05-17 11:05:20.250 138 12665.85 59.83 54475.78 88888.00 2016-05-17 11:05:20.375 138 12665.85 59.80 54475.78 88888.00 2016-05-17 11:05:20.500 138 12665.88 59.80 54475.78 88888.00 2016-05-17 11:05:20.625 138 12665.90 59.77 54475.78 88888.00 2016-05-17 11:05:20.750 138 12665.92 59.80 54475.80 88888.00 2016-05-17 11:05:20.875 138 12665.88 59.80 54475.82 88888.00 2016-05-17 11:05:21.000 138 12665.90 59.80 54475.80 88888.00 2016-05-17 11:05:21.125 138 12665.95 59.77 54475.82 88888.00 2016-05-17 11:05:21.250 138 12665.95 59.73 54475.80 88888.00 2016-05-17 11:05:21.375 138 12665.98 59.73 54475.80 88888.00 2016-05-17 11:05:21.500 138 12666.00 59.73 54475.80 88888.00 2016-05-17 11:05:21.625 138 12666.02 59.73 54475.80 88888.00 2016-05-17 11:05:21.750 138 12666.08 59.73 54475.80 88888.00 2016-05-17 11:05:21.875 138 12666.12 59.70 54475.82 88888.00 2016-05-17 11:05:22.000 138 12666.20 59.70 54475.82 88888.00 2016-05-17 11:05:22.125 138 12666.25 59.70 54475.82 88888.00 2016-05-17 11:05:22.250 138 12666.23 59.67 54475.85 88888.00 2016-05-17 11:05:22.375 138 12666.27 59.67 54475.82 88888.00 2016-05-17 11:05:22.500 138 12666.30 59.70 54475.85 88888.00 2016-05-17 11:05:22.625 138 12666.33 59.70 54475.82 88888.00 2016-05-17 11:05:22.750 138 12666.33 59.70 54475.82 88888.00 2016-05-17 11:05:22.875 138 12666.35 59.67 54475.85 88888.00 2016-05-17 11:05:23.000 138 12666.35 59.67 54475.85 88888.00 2016-05-17 11:05:23.125 138 12666.35 59.67 54475.82 88888.00 2016-05-17 11:05:23.250 138 12666.35 59.65 54475.85 88888.00 2016-05-17 11:05:23.375 138 12666.38 59.67 54475.85 88888.00 2016-05-17 11:05:23.500 138 12666.42 59.67 54475.85 88888.00 2016-05-17 11:05:23.625 138 12666.45 59.60 54475.85 88888.00 2016-05-17 11:05:23.750 138 12666.40 59.60 54475.82 88888.00 2016-05-17 11:05:23.875 138 12666.40 59.58 54475.82 88888.00 2016-05-17 11:05:24.000 138 12666.50 59.55 54475.82 88888.00 2016-05-17 11:05:24.125 138 12666.55 59.55 54475.82 88888.00 2016-05-17 11:05:24.250 138 12666.50 59.55 54475.80 88888.00 2016-05-17 11:05:24.375 138 12666.52 59.55 54475.80 88888.00 2016-05-17 11:05:24.500 138 12666.52 59.52 54475.80 88888.00 2016-05-17 11:05:24.625 138 12666.55 59.52 54475.82 88888.00 2016-05-17 11:05:24.750 138 12666.60 59.52 54475.80 88888.00 2016-05-17 11:05:24.875 138 12666.60 59.52 54475.78 88888.00 2016-05-17 11:05:25.000 138 12666.62 59.50 54475.80 88888.00 2016-05-17 11:05:25.125 138 12666.70 59.50 54475.80 88888.00 2016-05-17 11:05:25.250 138 12666.70 59.50 54475.78 88888.00 2016-05-17 11:05:25.375 138 12666.67 59.48 54475.75 88888.00 2016-05-17 11:05:25.500 138 12666.70 59.50 54475.78 88888.00 2016-05-17 11:05:25.625 138 12666.77 59.50 54475.78 88888.00 2016-05-17 11:05:25.750 138 12666.70 59.50 54475.78 88888.00 2016-05-17 11:05:25.875 138 12666.62 59.48 54475.75 88888.00 2016-05-17 11:05:26.000 138 12666.73 59.48 54475.75 88888.00 2016-05-17 11:05:26.125 138 12666.77 59.50 54475.78 88888.00 2016-05-17 11:05:26.250 138 12666.80 59.52 54475.78 88888.00 2016-05-17 11:05:26.375 138 12666.83 59.55 54475.75 88888.00 2016-05-17 11:05:26.500 138 12666.77 59.55 54475.75 88888.00 2016-05-17 11:05:26.625 138 12666.70 59.55 54475.78 88888.00 2016-05-17 11:05:26.750 138 12666.70 59.55 54475.78 88888.00 2016-05-17 11:05:26.875 138 12666.70 59.55 54475.78 88888.00 2016-05-17 11:05:27.000 138 12666.70 59.52 54475.78 88888.00 2016-05-17 11:05:27.125 138 12666.67 59.55 54475.78 88888.00 2016-05-17 11:05:27.250 138 12666.70 59.55 54475.78 88888.00 2016-05-17 11:05:27.375 138 12666.77 59.52 54475.75 88888.00 2016-05-17 11:05:27.500 138 12666.85 59.58 54475.78 88888.00 2016-05-17 11:05:27.625 138 12666.88 59.60 54475.80 88888.00 2016-05-17 11:05:27.750 138 12666.85 59.60 54475.80 88888.00 2016-05-17 11:05:27.875 138 12666.83 59.60 54475.85 88888.00 2016-05-17 11:05:28.000 138 12666.80 59.62 54475.85 88888.00 2016-05-17 11:05:28.125 138 12666.77 59.60 54475.85 88888.00 2016-05-17 11:05:28.250 138 12666.73 59.62 54475.85 88888.00 2016-05-17 11:05:28.375 138 12666.80 59.65 54475.88 88888.00 2016-05-17 11:05:28.500 138 12666.85 59.70 54475.88 88888.00 2016-05-17 11:05:28.625 138 12666.85 59.73 54475.88 88888.00 2016-05-17 11:05:28.750 138 12666.80 59.75 54475.85 88888.00 2016-05-17 11:05:28.875 138 12666.83 59.77 54475.88 88888.00 2016-05-17 11:05:29.000 138 12666.85 59.80 54475.82 88888.00 2016-05-17 11:05:29.125 138 12666.88 59.77 54475.82 88888.00 2016-05-17 11:05:29.250 138 12666.88 59.77 54475.85 88888.00 2016-05-17 11:05:29.375 138 12666.90 59.83 54475.85 88888.00 2016-05-17 11:05:29.500 138 12666.90 59.85 54475.82 88888.00 2016-05-17 11:05:29.625 138 12666.92 59.88 54475.82 88888.00 2016-05-17 11:05:29.750 138 12666.98 59.88 54475.80 88888.00 2016-05-17 11:05:29.875 138 12666.95 59.90 54475.80 88888.00 2016-05-17 11:05:30.000 138 12666.92 59.90 54475.80 88888.00 2016-05-17 11:05:30.125 138 12666.95 59.90 54475.78 88888.00 2016-05-17 11:05:30.250 138 12666.90 59.90 54475.78 88888.00 2016-05-17 11:05:30.375 138 12666.88 59.90 54475.78 88888.00 2016-05-17 11:05:30.500 138 12666.88 59.92 54475.78 88888.00 2016-05-17 11:05:30.625 138 12666.92 59.98 54475.78 88888.00 2016-05-17 11:05:30.750 138 12666.92 59.95 54475.78 88888.00 2016-05-17 11:05:30.875 138 12666.98 59.95 54475.78 88888.00 2016-05-17 11:05:31.000 138 12667.02 59.95 54475.78 88888.00 2016-05-17 11:05:31.125 138 12667.02 59.98 54475.80 88888.00 2016-05-17 11:05:31.250 138 12666.92 59.92 54475.78 88888.00 2016-05-17 11:05:31.375 138 12666.95 59.95 54475.78 88888.00 2016-05-17 11:05:31.500 138 12667.05 59.95 54475.75 88888.00 2016-05-17 11:05:31.625 138 12667.08 59.98 54475.78 88888.00 2016-05-17 11:05:31.750 138 12667.10 59.98 54475.75 88888.00 2016-05-17 11:05:31.875 138 12667.10 60.00 54475.78 88888.00 2016-05-17 11:05:32.000 138 12667.12 60.02 54475.78 88888.00 2016-05-17 11:05:32.125 138 12667.10 60.00 54475.75 88888.00 2016-05-17 11:05:32.250 138 12667.10 60.02 54475.78 88888.00 2016-05-17 11:05:32.375 138 12667.12 60.02 54475.75 88888.00 2016-05-17 11:05:32.500 138 12667.12 60.00 54475.72 88888.00 2016-05-17 11:05:32.625 138 12667.20 60.02 54475.72 88888.00 2016-05-17 11:05:32.750 138 12667.20 60.05 54475.72 88888.00 2016-05-17 11:05:32.875 138 12667.15 60.05 54475.72 88888.00 2016-05-17 11:05:33.000 138 12667.20 60.02 54475.72 88888.00 2016-05-17 11:05:33.125 138 12667.20 60.05 54475.72 88888.00 2016-05-17 11:05:33.250 138 12667.12 60.02 54475.72 88888.00 2016-05-17 11:05:33.375 138 12667.10 60.05 54475.72 88888.00 2016-05-17 11:05:33.500 138 12667.17 60.02 54475.70 88888.00 2016-05-17 11:05:33.625 138 12667.20 60.02 54475.72 88888.00 2016-05-17 11:05:33.750 138 12667.17 60.08 54475.75 88888.00 2016-05-17 11:05:33.875 138 12667.17 60.10 54475.72 88888.00 2016-05-17 11:05:34.000 138 12667.12 60.08 54475.75 88888.00 2016-05-17 11:05:34.125 138 12667.05 60.05 54475.75 88888.00 2016-05-17 11:05:34.250 138 12667.02 60.02 54475.75 88888.00 2016-05-17 11:05:34.375 138 12667.08 60.02 54475.75 88888.00 2016-05-17 11:05:34.500 138 12667.15 60.05 54475.75 88888.00 2016-05-17 11:05:34.625 138 12667.12 60.05 54475.75 88888.00 2016-05-17 11:05:34.750 138 12667.10 60.05 54475.78 88888.00 2016-05-17 11:05:34.875 138 12667.10 60.05 54475.78 88888.00 2016-05-17 11:05:35.000 138 12667.12 60.05 54475.78 88888.00 2016-05-17 11:05:35.125 138 12667.12 60.08 54475.80 88888.00 2016-05-17 11:05:35.250 138 12667.08 60.05 54475.80 88888.00 2016-05-17 11:05:35.375 138 12667.10 60.05 54475.78 88888.00 2016-05-17 11:05:35.500 138 12667.10 60.02 54475.75 88888.00 2016-05-17 11:05:35.625 138 12667.10 60.02 54475.72 88888.00 2016-05-17 11:05:35.750 138 12667.02 60.02 54475.78 88888.00 2016-05-17 11:05:35.875 138 12667.00 60.02 54475.75 88888.00 2016-05-17 11:05:36.000 138 12667.00 60.02 54475.75 88888.00 2016-05-17 11:05:36.125 138 12666.98 60.02 54475.80 88888.00 2016-05-17 11:05:36.250 138 12666.95 60.00 54475.78 88888.00 2016-05-17 11:05:36.375 138 12666.92 60.02 54475.80 88888.00 2016-05-17 11:05:36.500 138 12666.92 60.02 54475.78 88888.00 2016-05-17 11:05:36.625 138 12666.90 60.05 54475.80 88888.00 2016-05-17 11:05:36.750 138 12666.88 60.05 54475.78 88888.00 2016-05-17 11:05:36.875 138 12666.77 60.00 54475.78 88888.00 2016-05-17 11:05:37.000 138 12666.75 60.00 54475.80 88888.00 2016-05-17 11:05:37.125 138 12666.75 60.00 54475.82 88888.00 2016-05-17 11:05:37.250 138 12666.70 60.05 54475.85 88888.00 2016-05-17 11:05:37.375 138 12666.65 60.05 54475.85 88888.00 2016-05-17 11:05:37.500 138 12666.62 60.08 54475.85 88888.00 2016-05-17 11:05:37.625 138 12666.60 60.08 54475.85 88888.00 2016-05-17 11:05:37.750 138 12666.58 60.08 54475.85 88888.00 2016-05-17 11:05:37.875 138 12666.55 60.08 54475.85 88888.00 2016-05-17 11:05:38.000 138 12666.58 60.08 54475.85 88888.00 2016-05-17 11:05:38.125 138 12666.52 60.08 54475.85 88888.00 2016-05-17 11:05:38.250 138 12666.52 60.10 54475.88 88888.00 2016-05-17 11:05:38.375 138 12666.58 60.10 54475.93 88888.00 2016-05-17 11:05:38.500 138 12666.52 60.12 54475.90 88888.00 2016-05-17 11:05:38.625 138 12666.48 60.10 54475.90 88888.00 2016-05-17 11:05:38.750 138 12666.52 60.12 54475.90 88888.00 2016-05-17 11:05:38.875 138 12666.52 60.15 54475.90 88888.00 2016-05-17 11:05:39.000 138 12666.42 60.17 54475.93 88888.00 2016-05-17 11:05:39.125 138 12666.40 60.23 54475.90 88888.00 2016-05-17 11:05:39.250 138 12666.35 60.20 54475.90 88888.00 2016-05-17 11:05:39.375 138 12666.38 60.23 54475.90 88888.00 2016-05-17 11:05:39.500 138 12666.40 60.23 54475.90 88888.00 2016-05-17 11:05:39.625 138 12666.42 60.23 54475.90 88888.00 2016-05-17 11:05:39.750 138 12666.42 60.25 54475.90 88888.00 2016-05-17 11:05:39.875 138 12666.42 60.25 54475.93 88888.00 2016-05-17 11:05:40.000 138 12666.42 60.27 54475.90 88888.00 2016-05-17 11:05:40.125 138 12666.42 60.23 54475.93 88888.00 2016-05-17 11:05:40.250 138 12666.45 60.17 54475.93 88888.00 2016-05-17 11:05:40.375 138 12666.45 60.23 54475.93 88888.00 2016-05-17 11:05:40.500 138 12666.45 60.23 54475.93 88888.00 2016-05-17 11:05:40.625 138 12666.48 60.23 54475.93 88888.00 2016-05-17 11:05:40.750 138 12666.52 60.23 54475.93 88888.00 2016-05-17 11:05:40.875 138 12666.60 60.23 54475.93 88888.00 2016-05-17 11:05:41.000 138 12666.60 60.20 54475.93 88888.00 2016-05-17 11:05:41.125 138 12666.55 60.27 54475.93 88888.00 2016-05-17 11:05:41.250 138 12666.52 60.25 54475.95 88888.00 2016-05-17 11:05:41.375 138 12666.55 60.25 54475.93 88888.00 2016-05-17 11:05:41.500 138 12666.58 60.25 54475.95 88888.00 2016-05-17 11:05:41.625 138 12666.58 60.25 54475.95 88888.00 2016-05-17 11:05:41.750 138 12666.60 60.27 54475.93 88888.00 2016-05-17 11:05:41.875 138 12666.60 60.30 54475.93 88888.00 2016-05-17 11:05:42.000 138 12666.58 60.27 54475.93 88888.00 2016-05-17 11:05:42.125 138 12666.52 60.27 54475.95 88888.00 2016-05-17 11:05:42.250 138 12666.55 60.25 54475.95 88888.00 2016-05-17 11:05:42.375 138 12666.58 60.25 54475.93 88888.00 2016-05-17 11:05:42.500 138 12666.60 60.25 54475.93 88888.00 2016-05-17 11:05:42.625 138 12666.58 60.27 54475.93 88888.00 2016-05-17 11:05:42.750 138 12666.50 60.30 54475.93 88888.00 2016-05-17 11:05:42.875 138 12666.55 60.30 54475.90 88888.00 2016-05-17 11:05:43.000 138 12666.62 60.27 54475.93 88888.00 2016-05-17 11:05:43.125 138 12666.60 60.33 54475.95 88888.00 2016-05-17 11:05:43.250 138 12666.62 60.30 54475.95 88888.00 2016-05-17 11:05:43.375 138 12666.62 60.30 54475.93 88888.00 2016-05-17 11:05:43.500 138 12666.62 60.33 54475.95 88888.00 2016-05-17 11:05:43.625 138 12666.65 60.30 54475.95 88888.00 2016-05-17 11:05:43.750 138 12666.65 60.27 54475.95 88888.00 2016-05-17 11:05:43.875 138 12666.62 60.30 54475.93 88888.00 2016-05-17 11:05:44.000 138 12666.65 60.33 54475.93 88888.00 2016-05-17 11:05:44.125 138 12666.67 60.33 54475.95 88888.00 2016-05-17 11:05:44.250 138 12666.60 60.27 54475.93 88888.00 2016-05-17 11:05:44.375 138 12666.65 60.33 54475.95 88888.00 2016-05-17 11:05:44.500 138 12666.73 60.30 54475.95 88888.00 2016-05-17 11:05:44.625 138 12666.75 60.33 54475.97 88888.00 2016-05-17 11:05:44.750 138 12666.73 60.30 54475.93 88888.00 2016-05-17 11:05:44.875 138 12666.67 60.30 54475.93 88888.00 2016-05-17 11:05:45.000 138 12666.67 60.27 54475.90 88888.00 2016-05-17 11:05:45.125 138 12666.70 60.30 54475.93 88888.00 2016-05-17 11:05:45.250 138 12666.73 60.33 54475.93 88888.00 2016-05-17 11:05:45.375 138 12666.77 60.30 54475.93 88888.00 2016-05-17 11:05:45.500 138 12666.83 60.33 54475.93 88888.00 2016-05-17 11:05:45.625 138 12666.83 60.35 54475.95 88888.00 2016-05-17 11:05:45.750 138 12666.83 60.35 54475.95 88888.00 2016-05-17 11:05:45.875 138 12666.75 60.33 54475.95 88888.00 2016-05-17 11:05:46.000 138 12666.67 60.30 54475.95 88888.00 2016-05-17 11:05:46.125 138 12666.73 60.30 54475.97 88888.00 2016-05-17 11:05:46.250 138 12666.73 60.27 54475.97 88888.00 2016-05-17 11:05:46.375 138 12666.75 60.27 54475.97 88888.00 2016-05-17 11:05:46.500 138 12666.70 60.30 54475.97 88888.00 2016-05-17 11:05:46.625 138 12666.65 60.25 54476.00 88888.00 2016-05-17 11:05:46.750 138 12666.73 60.30 54475.97 88888.00 2016-05-17 11:05:46.875 138 12666.75 60.30 54475.97 88888.00 2016-05-17 11:05:47.000 138 12666.75 60.25 54475.97 88888.00 2016-05-17 11:05:47.125 138 12666.73 60.25 54476.00 88888.00 2016-05-17 11:05:47.250 138 12666.65 60.25 54475.97 88888.00 2016-05-17 11:05:47.375 138 12666.62 60.25 54475.97 88888.00 2016-05-17 11:05:47.500 138 12666.70 60.23 54476.00 88888.00 2016-05-17 11:05:47.625 138 12666.73 60.23 54475.97 88888.00 2016-05-17 11:05:47.750 138 12666.75 60.25 54475.97 88888.00 2016-05-17 11:05:47.875 138 12666.73 60.25 54475.97 88888.00 2016-05-17 11:05:48.000 138 12666.73 60.23 54475.97 88888.00 2016-05-17 11:05:48.125 138 12666.67 60.25 54475.97 88888.00 2016-05-17 11:05:48.250 138 12666.65 60.23 54475.97 88888.00 2016-05-17 11:05:48.375 138 12666.65 60.23 54475.97 88888.00 2016-05-17 11:05:48.500 138 12666.58 60.23 54475.97 88888.00 2016-05-17 11:05:48.625 138 12666.60 60.25 54476.00 88888.00 2016-05-17 11:05:48.750 138 12666.65 60.25 54475.97 88888.00 2016-05-17 11:05:48.875 138 12666.67 60.23 54475.97 88888.00 2016-05-17 11:05:49.000 138 12666.77 60.20 54475.97 88888.00 2016-05-17 11:05:49.125 138 12666.70 60.15 54475.97 88888.00 2016-05-17 11:05:49.250 138 12666.62 60.15 54476.00 88888.00 2016-05-17 11:05:49.375 138 12666.58 60.15 54475.97 88888.00 2016-05-17 11:05:49.500 138 12666.60 60.17 54476.00 88888.00 2016-05-17 11:05:49.625 138 12666.62 60.15 54475.97 88888.00 2016-05-17 11:05:49.750 138 12666.58 60.15 54475.97 88888.00 2016-05-17 11:05:49.875 138 12666.55 60.10 54475.97 88888.00 2016-05-17 11:05:50.000 138 12666.55 60.10 54475.97 88888.00 2016-05-17 11:05:50.125 138 12666.60 60.10 54476.00 88888.00 2016-05-17 11:05:50.250 138 12666.60 60.10 54475.97 88888.00 2016-05-17 11:05:50.375 138 12666.62 60.08 54475.97 88888.00 2016-05-17 11:05:50.500 138 12666.65 60.05 54475.95 88888.00 2016-05-17 11:05:50.625 138 12666.67 60.05 54475.97 88888.00 2016-05-17 11:05:50.750 138 12666.67 60.08 54475.97 88888.00 2016-05-17 11:05:50.875 138 12666.62 60.05 54475.97 88888.00 2016-05-17 11:05:51.000 138 12666.60 60.02 54475.97 88888.00 2016-05-17 11:05:51.125 138 12666.60 60.05 54475.97 88888.00 2016-05-17 11:05:51.250 138 12666.52 60.02 54475.97 88888.00 2016-05-17 11:05:51.375 138 12666.50 60.05 54475.97 88888.00 2016-05-17 11:05:51.500 138 12666.50 60.02 54475.97 88888.00 2016-05-17 11:05:51.625 138 12666.50 60.00 54475.97 88888.00 2016-05-17 11:05:51.750 138 12666.50 60.02 54476.00 88888.00 2016-05-17 11:05:51.875 138 12666.58 60.05 54476.00 88888.00 2016-05-17 11:05:52.000 138 12666.58 60.05 54476.00 88888.00 2016-05-17 11:05:52.125 138 12666.55 60.02 54476.00 88888.00 2016-05-17 11:05:52.250 138 12666.52 60.02 54475.97 88888.00 2016-05-17 11:05:52.375 138 12666.58 60.02 54476.00 88888.00 2016-05-17 11:05:52.500 138 12666.58 60.05 54476.00 88888.00 2016-05-17 11:05:52.625 138 12666.58 60.08 54476.03 88888.00 2016-05-17 11:05:52.750 138 12666.50 60.05 54476.00 88888.00 2016-05-17 11:05:52.875 138 12666.45 60.05 54476.00 88888.00 2016-05-17 11:05:53.000 138 12666.45 60.05 54476.00 88888.00 2016-05-17 11:05:53.125 138 12666.50 60.05 54476.03 88888.00 2016-05-17 11:05:53.250 138 12666.55 60.02 54476.00 88888.00 2016-05-17 11:05:53.375 138 12666.48 60.02 54475.97 88888.00 2016-05-17 11:05:53.500 138 12666.42 59.98 54475.97 88888.00 2016-05-17 11:05:53.625 138 12666.45 60.00 54475.97 88888.00 2016-05-17 11:05:53.750 138 12666.42 60.00 54475.97 88888.00 2016-05-17 11:05:53.875 138 12666.42 60.00 54476.00 88888.00 2016-05-17 11:05:54.000 138 12666.45 60.00 54475.95 88888.00 2016-05-17 11:05:54.125 138 12666.48 59.98 54475.95 88888.00 2016-05-17 11:05:54.250 138 12666.50 59.98 54475.95 88888.00 2016-05-17 11:05:54.375 138 12666.52 59.98 54475.95 88888.00 2016-05-17 11:05:54.500 138 12666.52 59.98 54475.95 88888.00 2016-05-17 11:05:54.625 138 12666.52 60.00 54475.97 88888.00 2016-05-17 11:05:54.750 138 12666.50 60.00 54475.97 88888.00 2016-05-17 11:05:54.875 138 12666.45 60.00 54475.97 88888.00 2016-05-17 11:05:55.000 138 12666.45 59.98 54475.95 88888.00 2016-05-17 11:05:55.125 138 12666.45 59.98 54475.95 88888.00 2016-05-17 11:05:55.250 138 12666.45 59.98 54475.97 88888.00 2016-05-17 11:05:55.375 138 12666.45 60.00 54475.95 88888.00 2016-05-17 11:05:55.500 138 12666.42 59.98 54475.90 88888.00 2016-05-17 11:05:55.625 138 12666.45 59.95 54475.93 88888.00 2016-05-17 11:05:55.750 138 12666.45 59.98 54475.93 88888.00 2016-05-17 11:05:55.875 138 12666.42 59.95 54475.93 88888.00 2016-05-17 11:05:56.000 138 12666.35 59.95 54475.93 88888.00 2016-05-17 11:05:56.125 138 12666.33 59.95 54475.93 88888.00 2016-05-17 11:05:56.250 138 12666.25 59.95 54475.93 88888.00 2016-05-17 11:05:56.375 138 12666.25 59.95 54475.95 88888.00 2016-05-17 11:05:56.500 138 12666.25 59.95 54475.95 88888.00 2016-05-17 11:05:56.625 138 12666.30 59.95 54475.95 88888.00 2016-05-17 11:05:56.750 138 12666.27 59.95 54475.95 88888.00 2016-05-17 11:05:56.875 138 12666.33 59.90 54475.95 88888.00 2016-05-17 11:05:57.000 138 12666.25 59.88 54475.95 88888.00 2016-05-17 11:05:57.125 138 12666.20 59.90 54475.97 88888.00 2016-05-17 11:05:57.250 138 12666.23 59.90 54475.97 88888.00 2016-05-17 11:05:57.375 138 12666.25 59.92 54475.97 88888.00 2016-05-17 11:05:57.500 138 12666.25 59.90 54476.00 88888.00 2016-05-17 11:05:57.625 138 12666.25 59.88 54476.03 88888.00 2016-05-17 11:05:57.750 138 12666.25 59.88 54476.03 88888.00 2016-05-17 11:05:57.875 138 12666.20 59.85 54476.03 88888.00 2016-05-17 11:05:58.000 138 12666.20 59.88 54476.03 88888.00 2016-05-17 11:05:58.125 138 12666.15 59.90 54476.05 88888.00 2016-05-17 11:05:58.250 138 12666.08 59.85 54476.05 88888.00 2016-05-17 11:05:58.375 138 12666.10 59.85 54476.07 88888.00 2016-05-17 11:05:58.500 138 12666.08 59.85 54476.07 88888.00 2016-05-17 11:05:58.625 138 12666.05 59.85 54476.05 88888.00 2016-05-17 11:05:58.750 138 12665.95 59.88 54476.07 88888.00 2016-05-17 11:05:58.875 138 12665.92 59.90 54476.10 88888.00 2016-05-17 11:05:59.000 138 12665.88 59.90 54476.10 88888.00 2016-05-17 11:05:59.125 138 12665.90 59.90 54476.10 88888.00 2016-05-17 11:05:59.250 138 12665.90 59.85 54476.12 88888.00 2016-05-17 11:05:59.375 138 12665.90 59.90 54476.10 88888.00 2016-05-17 11:05:59.500 138 12665.83 59.90 54476.10 88888.00 2016-05-17 11:05:59.625 138 12665.85 59.92 54476.10 88888.00 2016-05-17 11:05:59.750 138 12665.80 59.92 54476.07 88888.00 2016-05-17 11:05:59.875 138 12665.77 59.92 54476.07 88888.00 2016-05-17 11:06:00.000 138 12665.73 59.92 54476.05 88888.00 2016-05-17 11:06:00.125 138 12665.73 59.92 54476.07 88888.00 2016-05-17 11:06:00.250 138 12665.70 59.92 54476.10 88888.00 2016-05-17 11:06:00.375 138 12665.70 59.95 54476.10 88888.00 2016-05-17 11:06:00.500 138 12665.62 60.00 54476.10 88888.00 2016-05-17 11:06:00.625 138 12665.62 60.00 54476.12 88888.00 2016-05-17 11:06:00.750 138 12665.60 59.95 54476.12 88888.00 2016-05-17 11:06:00.875 138 12665.62 59.95 54476.12 88888.00 2016-05-17 11:06:01.000 138 12665.62 59.98 54476.18 88888.00 2016-05-17 11:06:01.125 138 12665.60 59.95 54476.12 88888.00 2016-05-17 11:06:01.250 138 12665.58 59.98 54476.12 88888.00 2016-05-17 11:06:01.375 138 12665.58 59.98 54476.10 88888.00 2016-05-17 11:06:01.500 138 12665.60 60.00 54476.12 88888.00 2016-05-17 11:06:01.625 138 12665.58 59.98 54476.12 88888.00 2016-05-17 11:06:01.750 138 12665.58 59.95 54476.12 88888.00 2016-05-17 11:06:01.875 138 12665.55 59.98 54476.12 88888.00 2016-05-17 11:06:02.000 138 12665.48 59.95 54476.12 88888.00 2016-05-17 11:06:02.125 138 12665.45 59.95 54476.12 88888.00 2016-05-17 11:06:02.250 138 12665.50 59.90 54476.15 88888.00 2016-05-17 11:06:02.375 138 12665.55 59.90 54476.15 88888.00 2016-05-17 11:06:02.500 138 12665.52 59.92 54476.18 88888.00 2016-05-17 11:06:02.625 138 12665.50 59.92 54476.15 88888.00 2016-05-17 11:06:02.750 138 12665.52 59.90 54476.18 88888.00 2016-05-17 11:06:02.875 138 12665.52 59.88 54476.18 88888.00 2016-05-17 11:06:03.000 138 12665.50 59.88 54476.15 88888.00 2016-05-17 11:06:03.125 138 12665.45 59.85 54476.18 88888.00 2016-05-17 11:06:03.250 138 12665.42 59.83 54476.20 88888.00 2016-05-17 11:06:03.375 138 12665.45 59.83 54476.20 88888.00 2016-05-17 11:06:03.500 138 12665.42 59.83 54476.18 88888.00 2016-05-17 11:06:03.625 138 12665.38 59.85 54476.20 88888.00 2016-05-17 11:06:03.750 138 12665.42 59.85 54476.20 88888.00 2016-05-17 11:06:03.875 138 12665.48 59.85 54476.20 88888.00 2016-05-17 11:06:04.000 138 12665.45 59.85 54476.20 88888.00 2016-05-17 11:06:04.125 138 12665.42 59.83 54476.22 88888.00 2016-05-17 11:06:04.250 138 12665.38 59.80 54476.25 88888.00 2016-05-17 11:06:04.375 138 12665.38 59.77 54476.25 88888.00 2016-05-17 11:06:04.500 138 12665.38 59.75 54476.22 88888.00 2016-05-17 11:06:04.625 138 12665.38 59.73 54476.20 88888.00 2016-05-17 11:06:04.750 138 12665.40 59.73 54476.20 88888.00 2016-05-17 11:06:04.875 138 12665.38 59.75 54476.25 88888.00 2016-05-17 11:06:05.000 138 12665.38 59.73 54476.20 88888.00 2016-05-17 11:06:05.125 138 12665.35 59.70 54476.25 88888.00 2016-05-17 11:06:05.250 138 12665.27 59.67 54476.28 88888.00 2016-05-17 11:06:05.375 138 12665.30 59.67 54476.30 88888.00 2016-05-17 11:06:05.500 138 12665.30 59.70 54476.25 88888.00 2016-05-17 11:06:05.625 138 12665.27 59.65 54476.20 88888.00 2016-05-17 11:06:05.750 138 12665.30 59.65 54476.25 88888.00 2016-05-17 11:06:05.875 138 12665.30 59.67 54476.25 88888.00 2016-05-17 11:06:06.000 138 12665.30 59.67 54476.22 88888.00 2016-05-17 11:06:06.125 138 12665.27 59.67 54476.28 88888.00 2016-05-17 11:06:06.250 138 12665.23 59.65 54476.25 88888.00 2016-05-17 11:06:06.375 138 12665.27 59.67 54476.18 88888.00 2016-05-17 11:06:06.500 138 12665.23 59.65 54476.22 88888.00 2016-05-17 11:06:06.625 138 12665.15 59.62 54476.28 88888.00 2016-05-17 11:06:06.750 138 12665.12 59.67 54476.28 88888.00 2016-05-17 11:06:06.875 138 12665.17 59.65 54476.25 88888.00 2016-05-17 11:06:07.000 138 12665.20 59.65 54476.22 88888.00 2016-05-17 11:06:07.125 138 12665.25 59.65 54476.25 88888.00 2016-05-17 11:06:07.250 138 12665.30 59.65 54476.22 88888.00 2016-05-17 11:06:07.375 138 12665.38 59.65 54476.25 88888.00 2016-05-17 11:06:07.500 138 12665.35 59.65 54476.28 88888.00 2016-05-17 11:06:07.625 138 12665.38 59.65 54476.30 88888.00 2016-05-17 11:06:07.750 138 12665.40 59.67 54476.25 88888.00 2016-05-17 11:06:07.875 138 12665.42 59.70 54476.25 88888.00 2016-05-17 11:06:08.000 138 12665.42 59.70 54476.22 88888.00 2016-05-17 11:06:08.125 138 12665.38 59.70 54476.25 88888.00 2016-05-17 11:06:08.250 138 12665.38 59.67 54476.28 88888.00 2016-05-17 11:06:08.375 138 12665.42 59.67 54476.25 88888.00 2016-05-17 11:06:08.500 138 12665.42 59.67 54476.25 88888.00 2016-05-17 11:06:08.625 138 12665.48 59.73 54476.25 88888.00 2016-05-17 11:06:08.750 138 12665.52 59.73 54476.25 88888.00 2016-05-17 11:06:08.875 138 12665.50 59.75 54476.25 88888.00 2016-05-17 11:06:09.000 138 12665.48 59.75 54476.28 88888.00 2016-05-17 11:06:09.125 138 12665.50 59.75 54476.28 88888.00 2016-05-17 11:06:09.250 138 12665.50 59.80 54476.30 88888.00 2016-05-17 11:06:09.375 138 12665.50 59.77 54476.25 88888.00 2016-05-17 11:06:09.500 138 12665.38 59.80 54476.28 88888.00 2016-05-17 11:06:09.625 138 12665.30 59.83 54476.30 88888.00 2016-05-17 11:06:09.750 138 12665.30 59.85 54476.30 88888.00 2016-05-17 11:06:09.875 138 12665.35 59.85 54476.28 88888.00 2016-05-17 11:06:10.000 138 12665.40 59.88 54476.30 88888.00 2016-05-17 11:06:10.125 138 12665.38 59.88 54476.32 88888.00 2016-05-17 11:06:10.250 138 12665.40 59.88 54476.30 88888.00 2016-05-17 11:06:10.375 138 12665.42 59.92 54476.30 88888.00 2016-05-17 11:06:10.500 138 12665.42 59.92 54476.32 88888.00 2016-05-17 11:06:10.625 138 12665.42 59.95 54476.32 88888.00 2016-05-17 11:06:10.750 138 12665.42 59.95 54476.30 88888.00 2016-05-17 11:06:10.875 138 12665.42 59.98 54476.30 88888.00 2016-05-17 11:06:11.000 138 12665.42 60.02 54476.30 88888.00 2016-05-17 11:06:11.125 138 12665.45 60.00 54476.30 88888.00 2016-05-17 11:06:11.250 138 12665.38 60.00 54476.30 88888.00 2016-05-17 11:06:11.375 138 12665.35 60.05 54476.30 88888.00 2016-05-17 11:06:11.500 138 12665.38 60.08 54476.32 88888.00 2016-05-17 11:06:11.625 138 12665.40 60.10 54476.32 88888.00 2016-05-17 11:06:11.750 138 12665.40 60.10 54476.28 88888.00 2016-05-17 11:06:11.875 138 12665.42 60.12 54476.28 88888.00 2016-05-17 11:06:12.000 138 12665.48 60.10 54476.25 88888.00 2016-05-17 11:06:12.125 138 12665.45 60.12 54476.22 88888.00 2016-05-17 11:06:12.250 138 12665.42 60.10 54476.28 88888.00 2016-05-17 11:06:12.375 138 12665.42 60.12 54476.30 88888.00 2016-05-17 11:06:12.500 138 12665.45 60.17 54476.28 88888.00 2016-05-17 11:06:12.625 138 12665.45 60.15 54476.25 88888.00 2016-05-17 11:06:12.750 138 12665.42 60.17 54476.25 88888.00 2016-05-17 11:06:12.875 138 12665.40 60.15 54476.28 88888.00 2016-05-17 11:06:13.000 138 12665.42 60.17 54476.30 88888.00 2016-05-17 11:06:13.125 138 12665.42 60.20 54476.30 88888.00 2016-05-17 11:06:13.250 138 12665.38 60.23 54476.28 88888.00 2016-05-17 11:06:13.375 138 12665.42 60.25 54476.28 88888.00 2016-05-17 11:06:13.500 138 12665.42 60.23 54476.25 88888.00 2016-05-17 11:06:13.625 138 12665.40 60.20 54476.25 88888.00 2016-05-17 11:06:13.750 138 12665.40 60.17 54476.25 88888.00 2016-05-17 11:06:13.875 138 12665.40 60.20 54476.28 88888.00 2016-05-17 11:06:14.000 138 12665.42 60.20 54476.28 88888.00 2016-05-17 11:06:14.125 138 12665.38 60.20 54476.28 88888.00 2016-05-17 11:06:14.250 138 12665.33 60.20 54476.28 88888.00 2016-05-17 11:06:14.375 138 12665.35 60.20 54476.25 88888.00 2016-05-17 11:06:14.500 138 12665.33 60.17 54476.25 88888.00 2016-05-17 11:06:14.625 138 12665.30 60.20 54476.28 88888.00 2016-05-17 11:06:14.750 138 12665.27 60.17 54476.28 88888.00 2016-05-17 11:06:14.875 138 12665.30 60.20 54476.30 88888.00 2016-05-17 11:06:15.000 138 12665.33 60.17 54476.30 88888.00 2016-05-17 11:06:15.125 138 12665.33 60.20 54476.35 88888.00 2016-05-17 11:06:15.250 138 12665.35 60.20 54476.32 88888.00 2016-05-17 11:06:15.375 138 12665.30 60.17 54476.30 88888.00 2016-05-17 11:06:15.500 138 12665.27 60.15 54476.30 88888.00 2016-05-17 11:06:15.625 138 12665.25 60.20 54476.30 88888.00 2016-05-17 11:06:15.750 138 12665.25 60.20 54476.32 88888.00 2016-05-17 11:06:15.875 138 12665.33 60.20 54476.32 88888.00 2016-05-17 11:06:16.000 138 12665.30 60.17 54476.32 88888.00 2016-05-17 11:06:16.125 138 12665.27 60.20 54476.35 88888.00 2016-05-17 11:06:16.250 138 12665.20 60.20 54476.38 88888.00 2016-05-17 11:06:16.375 138 12665.17 60.20 54476.35 88888.00 2016-05-17 11:06:16.500 138 12665.12 60.15 54476.32 88888.00 2016-05-17 11:06:16.625 138 12665.17 60.17 54476.32 88888.00 2016-05-17 11:06:16.750 138 12665.20 60.17 54476.35 88888.00 2016-05-17 11:06:16.875 138 12665.15 60.17 54476.35 88888.00 2016-05-17 11:06:17.000 138 12665.12 60.20 54476.38 88888.00 2016-05-17 11:06:17.125 138 12665.10 60.15 54476.38 88888.00 2016-05-17 11:06:17.250 138 12665.10 60.15 54476.35 88888.00 2016-05-17 11:06:17.375 138 12665.12 60.15 54476.32 88888.00 2016-05-17 11:06:17.500 138 12665.08 60.12 54476.35 88888.00 2016-05-17 11:06:17.625 138 12665.08 60.15 54476.38 88888.00 2016-05-17 11:06:17.750 138 12665.05 60.12 54476.38 88888.00 2016-05-17 11:06:17.875 138 12665.00 60.08 54476.38 88888.00 2016-05-17 11:06:18.000 138 12664.98 60.08 54476.40 88888.00 2016-05-17 11:06:18.125 138 12664.98 60.05 54476.38 88888.00 2016-05-17 11:06:18.250 138 12664.98 60.05 54476.38 88888.00 2016-05-17 11:06:18.375 138 12665.00 60.05 54476.43 88888.00 2016-05-17 11:06:18.500 138 12664.92 60.08 54476.43 88888.00 2016-05-17 11:06:18.625 138 12664.83 60.05 54476.43 88888.00 2016-05-17 11:06:18.750 138 12664.80 60.02 54476.43 88888.00 2016-05-17 11:06:18.875 138 12664.80 60.02 54476.43 88888.00 2016-05-17 11:06:19.000 138 12664.80 60.02 54476.45 88888.00 2016-05-17 11:06:19.125 138 12664.80 60.02 54476.47 88888.00 2016-05-17 11:06:19.250 138 12664.83 60.00 54476.47 88888.00 2016-05-17 11:06:19.375 138 12664.83 59.98 54476.47 88888.00 2016-05-17 11:06:19.500 138 12664.75 59.98 54476.45 88888.00 2016-05-17 11:06:19.625 138 12664.70 59.95 54476.50 88888.00 2016-05-17 11:06:19.750 138 12664.73 59.98 54476.50 88888.00 2016-05-17 11:06:19.875 138 12664.73 59.95 54476.47 88888.00 2016-05-17 11:06:20.000 138 12664.75 59.95 54476.50 88888.00 2016-05-17 11:06:20.125 138 12664.73 59.92 54476.50 88888.00 2016-05-17 11:06:20.250 138 12664.75 59.88 54476.50 88888.00 2016-05-17 11:06:20.375 138 12664.77 59.90 54476.47 88888.00 2016-05-17 11:06:20.500 138 12664.75 59.88 54476.47 88888.00 2016-05-17 11:06:20.625 138 12664.73 59.85 54476.47 88888.00 2016-05-17 11:06:20.750 138 12664.73 59.85 54476.55 88888.00 2016-05-17 11:06:20.875 138 12664.70 59.83 54476.55 88888.00 2016-05-17 11:06:21.000 138 12664.73 59.80 54476.55 88888.00 2016-05-17 11:06:21.125 138 12664.70 59.77 54476.55 88888.00 2016-05-17 11:06:21.250 138 12664.62 59.73 54476.55 88888.00 2016-05-17 11:06:21.375 138 12664.62 59.75 54476.55 88888.00 2016-05-17 11:06:21.500 138 12664.67 59.77 54476.60 88888.00 2016-05-17 11:06:21.625 138 12664.65 59.75 54476.60 88888.00 2016-05-17 11:06:21.750 138 12664.67 59.73 54476.60 88888.00 2016-05-17 11:06:21.875 138 12664.62 59.67 54476.60 88888.00 2016-05-17 11:06:22.000 138 12664.62 59.67 54476.62 88888.00 2016-05-17 11:06:22.125 138 12664.67 59.65 54476.62 88888.00 2016-05-17 11:06:22.250 138 12664.70 59.62 54476.68 88888.00 2016-05-17 11:06:22.375 138 12664.70 59.62 54476.65 88888.00 2016-05-17 11:06:22.500 138 12664.70 59.62 54476.65 88888.00 2016-05-17 11:06:22.625 138 12664.67 59.62 54476.68 88888.00 2016-05-17 11:06:22.750 138 12664.70 59.60 54476.65 88888.00 2016-05-17 11:06:22.875 138 12664.73 59.55 54476.65 88888.00 2016-05-17 11:06:23.000 138 12664.70 59.55 54476.68 88888.00 2016-05-17 11:06:23.125 138 12664.67 59.60 54476.68 88888.00 2016-05-17 11:06:23.250 138 12664.65 59.55 54476.70 88888.00 2016-05-17 11:06:23.375 138 12664.67 59.52 54476.68 88888.00 2016-05-17 11:06:23.500 138 12664.65 59.52 54476.68 88888.00 2016-05-17 11:06:23.625 138 12664.70 59.55 54476.68 88888.00 2016-05-17 11:06:23.750 138 12664.65 59.52 54476.65 88888.00 2016-05-17 11:06:23.875 138 12664.62 59.52 54476.68 88888.00 2016-05-17 11:06:24.000 138 12664.65 59.52 54476.70 88888.00 2016-05-17 11:06:24.125 138 12664.70 59.52 54476.72 88888.00 2016-05-17 11:06:24.250 138 12664.70 59.52 54476.75 88888.00 2016-05-17 11:06:24.375 138 12664.70 59.52 54476.72 88888.00 2016-05-17 11:06:24.500 138 12664.70 59.52 54476.72 88888.00 2016-05-17 11:06:24.625 138 12664.73 59.55 54476.75 88888.00 2016-05-17 11:06:24.750 138 12664.73 59.55 54476.72 88888.00 2016-05-17 11:06:24.875 138 12664.75 59.55 54476.70 88888.00 2016-05-17 11:06:25.000 138 12664.75 59.55 54476.70 88888.00 2016-05-17 11:06:25.125 138 12664.80 59.55 54476.72 88888.00 2016-05-17 11:06:25.250 138 12664.77 59.55 54476.70 88888.00 2016-05-17 11:06:25.375 138 12664.80 59.52 54476.72 88888.00 2016-05-17 11:06:25.500 138 12664.80 59.52 54476.72 88888.00 2016-05-17 11:06:25.625 138 12664.77 59.52 54476.72 88888.00 2016-05-17 11:06:25.750 138 12664.75 59.58 54476.72 88888.00 2016-05-17 11:06:25.875 138 12664.77 59.58 54476.72 88888.00 2016-05-17 11:06:26.000 138 12664.77 59.60 54476.72 88888.00 2016-05-17 11:06:26.125 138 12664.80 59.60 54476.72 88888.00 2016-05-17 11:06:26.250 138 12664.85 59.60 54476.75 88888.00 2016-05-17 11:06:26.375 138 12664.83 59.62 54476.75 88888.00 2016-05-17 11:06:26.500 138 12664.80 59.62 54476.75 88888.00 2016-05-17 11:06:26.625 138 12664.80 59.65 54476.75 88888.00 2016-05-17 11:06:26.750 138 12664.83 59.65 54476.75 88888.00 2016-05-17 11:06:26.875 138 12664.88 59.65 54476.75 88888.00 2016-05-17 11:06:27.000 138 12664.85 59.67 54476.78 88888.00 2016-05-17 11:06:27.125 138 12664.83 59.70 54476.78 88888.00 2016-05-17 11:06:27.250 138 12664.80 59.65 54476.78 88888.00 2016-05-17 11:06:27.375 138 12664.85 59.67 54476.78 88888.00 2016-05-17 11:06:27.500 138 12664.83 59.65 54476.75 88888.00 2016-05-17 11:06:27.625 138 12664.80 59.70 54476.80 88888.00 2016-05-17 11:06:27.750 138 12664.83 59.70 54476.80 88888.00 2016-05-17 11:06:27.875 138 12664.83 59.73 54476.80 88888.00 2016-05-17 11:06:28.000 138 12664.83 59.73 54476.78 88888.00 2016-05-17 11:06:28.125 138 12664.83 59.70 54476.78 88888.00 2016-05-17 11:06:28.250 138 12664.85 59.73 54476.80 88888.00 2016-05-17 11:06:28.375 138 12664.85 59.75 54476.80 88888.00 2016-05-17 11:06:28.500 138 12664.80 59.75 54476.80 88888.00 2016-05-17 11:06:28.625 138 12664.80 59.77 54476.82 88888.00 2016-05-17 11:06:28.750 138 12664.77 59.80 54476.82 88888.00 2016-05-17 11:06:28.875 138 12664.75 59.88 54476.82 88888.00 2016-05-17 11:06:29.000 138 12664.75 59.88 54476.80 88888.00 2016-05-17 11:06:29.125 138 12664.75 59.88 54476.82 88888.00 2016-05-17 11:06:29.250 138 12664.73 59.90 54476.88 88888.00 2016-05-17 11:06:29.375 138 12664.75 59.98 54476.85 88888.00 2016-05-17 11:06:29.500 138 12664.77 59.98 54476.85 88888.00 2016-05-17 11:06:29.625 138 12664.75 59.98 54476.85 88888.00 2016-05-17 11:06:29.750 138 12664.70 60.02 54476.82 88888.00 2016-05-17 11:06:29.875 138 12664.60 60.00 54476.82 88888.00 2016-05-17 11:06:30.000 138 12664.60 60.05 54476.80 88888.00 2016-05-17 11:06:30.125 138 12664.62 60.08 54476.82 88888.00 2016-05-17 11:06:30.250 138 12664.58 60.08 54476.82 88888.00 2016-05-17 11:06:30.375 138 12664.55 60.08 54476.85 88888.00 2016-05-17 11:06:30.500 138 12664.52 60.12 54476.88 88888.00 2016-05-17 11:06:30.625 138 12664.52 60.15 54476.85 88888.00 2016-05-17 11:06:30.750 138 12664.58 60.15 54476.85 88888.00 2016-05-17 11:06:30.875 138 12664.60 60.17 54476.88 88888.00 2016-05-17 11:06:31.000 138 12664.58 60.12 54476.85 88888.00 2016-05-17 11:06:31.125 138 12664.52 60.17 54476.88 88888.00 2016-05-17 11:06:31.250 138 12664.50 60.17 54476.88 88888.00 2016-05-17 11:06:31.375 138 12664.50 60.23 54476.90 88888.00 2016-05-17 11:06:31.500 138 12664.50 60.25 54476.93 88888.00 2016-05-17 11:06:31.625 138 12664.50 60.25 54476.88 88888.00 2016-05-17 11:06:31.750 138 12664.55 60.23 54476.85 88888.00 2016-05-17 11:06:31.875 138 12664.52 60.23 54476.88 88888.00 2016-05-17 11:06:32.000 138 12664.50 60.20 54476.85 88888.00 2016-05-17 11:06:32.125 138 12664.48 60.17 54476.88 88888.00 2016-05-17 11:06:32.250 138 12664.45 60.20 54476.88 88888.00 2016-05-17 11:06:32.375 138 12664.45 60.20 54476.90 88888.00 2016-05-17 11:06:32.500 138 12664.40 60.17 54476.90 88888.00 2016-05-17 11:06:32.625 138 12664.38 60.15 54476.90 88888.00 2016-05-17 11:06:32.750 138 12664.40 60.15 54476.93 88888.00 2016-05-17 11:06:32.875 138 12664.45 60.15 54476.90 88888.00 2016-05-17 11:06:33.000 138 12664.45 60.15 54476.90 88888.00 2016-05-17 11:06:33.125 138 12664.40 60.12 54476.90 88888.00 2016-05-17 11:06:33.250 138 12664.27 60.10 54476.90 88888.00 2016-05-17 11:06:33.375 138 12664.27 60.10 54476.93 88888.00 2016-05-17 11:06:33.500 138 12664.30 60.08 54476.93 88888.00 2016-05-17 11:06:33.625 138 12664.35 60.05 54476.93 88888.00 2016-05-17 11:06:33.750 138 12664.38 60.05 54476.93 88888.00 2016-05-17 11:06:33.875 138 12664.40 60.05 54476.93 88888.00 2016-05-17 11:06:34.000 138 12664.42 60.02 54476.93 88888.00 2016-05-17 11:06:34.125 138 12664.48 60.02 54476.93 88888.00 2016-05-17 11:06:34.250 138 12664.42 59.95 54476.93 88888.00 2016-05-17 11:06:34.375 138 12664.42 59.95 54476.90 88888.00 2016-05-17 11:06:34.500 138 12664.48 59.95 54476.90 88888.00 2016-05-17 11:06:34.625 138 12664.45 59.92 54476.90 88888.00 2016-05-17 11:06:34.750 138 12664.50 59.92 54476.88 88888.00 2016-05-17 11:06:34.875 138 12664.48 59.92 54476.90 88888.00 2016-05-17 11:06:35.000 138 12664.50 59.95 54476.88 88888.00 2016-05-17 11:06:35.125 138 12664.55 59.90 54476.88 88888.00 2016-05-17 11:06:35.250 138 12664.60 59.90 54476.88 88888.00 2016-05-17 11:06:35.375 138 12664.62 59.90 54476.88 88888.00 2016-05-17 11:06:35.500 138 12664.65 59.90 54476.90 88888.00 2016-05-17 11:06:35.625 138 12664.70 59.88 54476.90 88888.00 2016-05-17 11:06:35.750 138 12664.75 59.85 54476.90 88888.00 2016-05-17 11:06:35.875 138 12664.70 59.83 54476.88 88888.00 2016-05-17 11:06:36.000 138 12664.73 59.83 54476.85 88888.00 2016-05-17 11:06:36.125 138 12664.75 59.83 54476.85 88888.00 2016-05-17 11:06:36.250 138 12664.77 59.83 54476.90 88888.00 2016-05-17 11:06:36.375 138 12664.83 59.83 54476.88 88888.00 2016-05-17 11:06:36.500 138 12664.80 59.85 54476.88 88888.00 2016-05-17 11:06:36.625 138 12664.85 59.88 54476.90 88888.00 2016-05-17 11:06:36.750 138 12664.85 59.88 54476.88 88888.00 2016-05-17 11:06:36.875 138 12664.85 59.88 54476.85 88888.00 2016-05-17 11:06:37.000 138 12664.88 59.88 54476.85 88888.00 2016-05-17 11:06:37.125 138 12664.95 59.90 54476.85 88888.00 2016-05-17 11:06:37.250 138 12664.92 59.90 54476.88 88888.00 2016-05-17 11:06:37.375 138 12664.95 59.88 54476.88 88888.00 2016-05-17 11:06:37.500 138 12664.95 59.88 54476.85 88888.00 2016-05-17 11:06:37.625 138 12664.92 59.88 54476.82 88888.00 2016-05-17 11:06:37.750 138 12664.95 59.90 54476.82 88888.00 2016-05-17 11:06:37.875 138 12665.05 59.95 54476.85 88888.00 2016-05-17 11:06:38.000 138 12665.02 59.92 54476.82 88888.00 2016-05-17 11:06:38.125 138 12665.05 59.95 54476.85 88888.00 2016-05-17 11:06:38.250 138 12665.08 59.95 54476.82 88888.00 2016-05-17 11:06:38.375 138 12665.05 59.92 54476.82 88888.00 2016-05-17 11:06:38.500 138 12665.02 59.92 54476.82 88888.00 2016-05-17 11:06:38.625 138 12665.08 59.95 54476.82 88888.00 2016-05-17 11:06:38.750 138 12665.05 59.95 54476.82 88888.00 2016-05-17 11:06:38.875 138 12665.08 59.95 54476.85 88888.00 2016-05-17 11:06:39.000 138 12665.12 59.92 54476.82 88888.00 2016-05-17 11:06:39.125 138 12665.08 59.95 54476.82 88888.00 2016-05-17 11:06:39.250 138 12665.08 59.92 54476.82 88888.00 2016-05-17 11:06:39.375 138 12665.12 59.92 54476.82 88888.00 2016-05-17 11:06:39.500 138 12665.15 59.95 54476.82 88888.00 2016-05-17 11:06:39.625 138 12665.15 59.98 54476.82 88888.00 2016-05-17 11:06:39.750 138 12665.10 60.00 54476.82 88888.00 2016-05-17 11:06:39.875 138 12665.05 59.98 54476.85 88888.00 2016-05-17 11:06:40.000 138 12665.08 59.95 54476.82 88888.00 2016-05-17 11:06:40.125 138 12665.10 59.98 54476.85 88888.00 2016-05-17 11:06:40.250 138 12665.23 59.98 54476.82 88888.00 2016-05-17 11:06:40.375 138 12665.27 59.98 54476.80 88888.00 2016-05-17 11:06:40.500 138 12665.30 59.95 54476.80 88888.00 2016-05-17 11:06:40.625 138 12665.30 59.95 54476.82 88888.00 2016-05-17 11:06:40.750 138 12665.23 59.92 54476.80 88888.00 2016-05-17 11:06:40.875 138 12665.20 59.92 54476.82 88888.00 2016-05-17 11:06:41.000 138 12665.33 59.95 54476.80 88888.00 2016-05-17 11:06:41.125 138 12665.40 59.95 54476.82 88888.00 2016-05-17 11:06:41.250 138 12665.38 59.95 54476.82 88888.00 2016-05-17 11:06:41.375 138 12665.38 60.02 54476.82 88888.00 2016-05-17 11:06:41.500 138 12665.45 60.00 54476.82 88888.00 2016-05-17 11:06:41.625 138 12665.45 60.02 54476.78 88888.00 2016-05-17 11:06:41.750 138 12665.45 60.00 54476.75 88888.00 2016-05-17 11:06:41.875 138 12665.48 59.98 54476.75 88888.00 2016-05-17 11:06:42.000 138 12665.48 60.00 54476.75 88888.00 2016-05-17 11:06:42.125 138 12665.48 60.00 54476.78 88888.00 2016-05-17 11:06:42.250 138 12665.48 59.95 54476.78 88888.00 2016-05-17 11:06:42.375 138 12665.50 59.95 54476.75 88888.00 2016-05-17 11:06:42.500 138 12665.52 59.98 54476.75 88888.00 2016-05-17 11:06:42.625 138 12665.50 60.00 54476.75 88888.00 2016-05-17 11:06:42.750 138 12665.52 59.98 54476.78 88888.00 2016-05-17 11:06:42.875 138 12665.58 60.00 54476.78 88888.00 2016-05-17 11:06:43.000 138 12665.62 60.02 54476.78 88888.00 2016-05-17 11:06:43.125 138 12665.65 60.02 54476.78 88888.00 2016-05-17 11:06:43.250 138 12665.60 60.00 54476.75 88888.00 2016-05-17 11:06:43.375 138 12665.55 60.00 54476.75 88888.00 2016-05-17 11:06:43.500 138 12665.52 60.00 54476.78 88888.00 2016-05-17 11:06:43.625 138 12665.58 60.02 54476.78 88888.00 2016-05-17 11:06:43.750 138 12665.60 60.02 54476.78 88888.00 2016-05-17 11:06:43.875 138 12665.60 59.98 54476.78 88888.00 2016-05-17 11:06:44.000 138 12665.58 60.00 54476.78 88888.00 2016-05-17 11:06:44.125 138 12665.48 60.00 54476.78 88888.00 2016-05-17 11:06:44.250 138 12665.42 60.00 54476.78 88888.00 2016-05-17 11:06:44.375 138 12665.40 60.00 54476.78 88888.00 2016-05-17 11:06:44.500 138 12665.38 60.02 54476.80 88888.00 2016-05-17 11:06:44.625 138 12665.35 60.02 54476.80 88888.00 2016-05-17 11:06:44.750 138 12665.40 60.02 54476.80 88888.00 2016-05-17 11:06:44.875 138 12665.35 60.02 54476.80 88888.00 2016-05-17 11:06:45.000 138 12665.35 60.08 54476.80 88888.00 2016-05-17 11:06:45.125 138 12665.38 60.10 54476.80 88888.00 2016-05-17 11:06:45.250 138 12665.33 60.12 54476.82 88888.00 2016-05-17 11:06:45.375 138 12665.35 60.12 54476.82 88888.00 2016-05-17 11:06:45.500 138 12665.35 60.12 54476.80 88888.00 2016-05-17 11:06:45.625 138 12665.33 60.12 54476.82 88888.00 2016-05-17 11:06:45.750 138 12665.27 60.12 54476.82 88888.00 2016-05-17 11:06:45.875 138 12665.25 60.15 54476.85 88888.00 2016-05-17 11:06:46.000 138 12665.17 60.12 54476.85 88888.00 2016-05-17 11:06:46.125 138 12665.10 60.15 54476.85 88888.00 2016-05-17 11:06:46.250 138 12665.10 60.17 54476.88 88888.00 2016-05-17 11:06:46.375 138 12665.12 60.20 54476.88 88888.00 2016-05-17 11:06:46.500 138 12665.12 60.17 54476.88 88888.00 2016-05-17 11:06:46.625 138 12665.08 60.20 54476.88 88888.00 2016-05-17 11:06:46.750 138 12665.05 60.12 54476.88 88888.00 2016-05-17 11:06:46.875 138 12665.05 60.15 54476.85 88888.00 2016-05-17 11:06:47.000 138 12665.08 60.17 54476.88 88888.00 2016-05-17 11:06:47.125 138 12665.12 60.17 54476.88 88888.00 2016-05-17 11:06:47.250 138 12665.12 60.15 54476.85 88888.00 2016-05-17 11:06:47.375 138 12665.15 60.15 54476.88 88888.00 2016-05-17 11:06:47.500 138 12665.12 60.17 54476.85 88888.00 2016-05-17 11:06:47.625 138 12665.10 60.15 54476.85 88888.00 2016-05-17 11:06:47.750 138 12665.12 60.12 54476.82 88888.00 2016-05-17 11:06:47.875 138 12665.17 60.10 54476.80 88888.00 2016-05-17 11:06:48.000 138 12665.20 60.12 54476.82 88888.00 2016-05-17 11:06:48.125 138 12665.15 60.15 54476.85 88888.00 2016-05-17 11:06:48.250 138 12665.08 60.10 54476.82 88888.00 2016-05-17 11:06:48.375 138 12665.05 60.10 54476.82 88888.00 2016-05-17 11:06:48.500 138 12665.05 60.10 54476.82 88888.00 2016-05-17 11:06:48.625 138 12665.08 60.05 54476.82 88888.00 2016-05-17 11:06:48.750 138 12665.02 60.02 54476.82 88888.00 2016-05-17 11:06:48.875 138 12665.08 60.00 54476.82 88888.00 2016-05-17 11:06:49.000 138 12665.15 60.00 54476.82 88888.00 2016-05-17 11:06:49.125 138 12665.17 60.00 54476.82 88888.00 2016-05-17 11:06:49.250 138 12665.10 59.95 54476.82 88888.00 2016-05-17 11:06:49.375 138 12665.10 59.92 54476.82 88888.00 2016-05-17 11:06:49.500 138 12665.12 59.92 54476.82 88888.00 2016-05-17 11:06:49.625 138 12665.17 59.92 54476.82 88888.00 2016-05-17 11:06:49.750 138 12665.17 59.92 54476.85 88888.00 2016-05-17 11:06:49.875 138 12665.20 59.92 54476.85 88888.00 2016-05-17 11:06:50.000 138 12665.25 59.92 54476.82 88888.00 2016-05-17 11:06:50.125 138 12665.33 59.90 54476.82 88888.00 2016-05-17 11:06:50.250 138 12665.27 59.90 54476.80 88888.00 2016-05-17 11:06:50.375 138 12665.20 59.90 54476.82 88888.00 2016-05-17 11:06:50.500 138 12665.23 59.90 54476.80 88888.00 2016-05-17 11:06:50.625 138 12665.30 59.90 54476.80 88888.00 2016-05-17 11:06:50.750 138 12665.33 59.90 54476.80 88888.00 2016-05-17 11:06:50.875 138 12665.38 59.90 54476.82 88888.00 2016-05-17 11:06:51.000 138 12665.33 59.88 54476.82 88888.00 2016-05-17 11:06:51.125 138 12665.27 59.85 54476.82 88888.00 2016-05-17 11:06:51.250 138 12665.27 59.85 54476.82 88888.00 2016-05-17 11:06:51.375 138 12665.30 59.85 54476.85 88888.00 2016-05-17 11:06:51.500 138 12665.30 59.85 54476.82 88888.00 2016-05-17 11:06:51.625 138 12665.30 59.83 54476.85 88888.00 2016-05-17 11:06:51.750 138 12665.30 59.80 54476.88 88888.00 2016-05-17 11:06:51.875 138 12665.38 59.83 54476.85 88888.00 2016-05-17 11:06:52.000 138 12665.38 59.85 54476.88 88888.00 2016-05-17 11:06:52.125 138 12665.35 59.83 54476.88 88888.00 2016-05-17 11:06:52.250 138 12665.33 59.85 54476.88 88888.00 2016-05-17 11:06:52.375 138 12665.35 59.88 54476.85 88888.00 2016-05-17 11:06:52.500 138 12665.42 59.88 54476.85 88888.00 2016-05-17 11:06:52.625 138 12665.42 59.88 54476.82 88888.00 2016-05-17 11:06:52.750 138 12665.42 59.90 54476.82 88888.00 2016-05-17 11:06:52.875 138 12665.40 59.90 54476.85 88888.00 2016-05-17 11:06:53.000 138 12665.45 59.90 54476.82 88888.00 2016-05-17 11:06:53.125 138 12665.48 59.90 54476.88 88888.00 2016-05-17 11:06:53.250 138 12665.50 59.88 54476.88 88888.00 2016-05-17 11:06:53.375 138 12665.50 59.90 54476.85 88888.00 2016-05-17 11:06:53.500 138 12665.45 59.92 54476.88 88888.00 2016-05-17 11:06:53.625 138 12665.48 59.92 54476.88 88888.00 2016-05-17 11:06:53.750 138 12665.50 59.92 54476.85 88888.00 2016-05-17 11:06:53.875 138 12665.50 59.92 54476.85 88888.00 2016-05-17 11:06:54.000 138 12665.52 59.92 54476.85 88888.00 2016-05-17 11:06:54.125 138 12665.55 59.95 54476.82 88888.00 2016-05-17 11:06:54.250 138 12665.52 59.95 54476.85 88888.00 2016-05-17 11:06:54.375 138 12665.50 59.95 54476.85 88888.00 2016-05-17 11:06:54.500 138 12665.45 59.98 54476.82 88888.00 2016-05-17 11:06:54.625 138 12665.42 59.98 54476.82 88888.00 2016-05-17 11:06:54.750 138 12665.45 59.98 54476.82 88888.00 2016-05-17 11:06:54.875 138 12665.52 59.95 54476.82 88888.00 2016-05-17 11:06:55.000 138 12665.52 59.98 54476.82 88888.00 2016-05-17 11:06:55.125 138 12665.52 60.02 54476.85 88888.00 2016-05-17 11:06:55.250 138 12665.48 59.98 54476.88 88888.00 2016-05-17 11:06:55.375 138 12665.48 59.98 54476.85 88888.00 2016-05-17 11:06:55.500 138 12665.45 59.98 54476.82 88888.00 2016-05-17 11:06:55.625 138 12665.48 59.98 54476.82 88888.00 2016-05-17 11:06:55.750 138 12665.45 60.00 54476.85 88888.00 2016-05-17 11:06:55.875 138 12665.40 60.00 54476.88 88888.00 2016-05-17 11:06:56.000 138 12665.35 60.00 54476.88 88888.00 2016-05-17 11:06:56.125 138 12665.38 60.00 54476.90 88888.00 2016-05-17 11:06:56.250 138 12665.38 60.00 54476.88 88888.00 2016-05-17 11:06:56.375 138 12665.35 60.00 54476.88 88888.00 2016-05-17 11:06:56.500 138 12665.30 60.02 54476.88 88888.00 2016-05-17 11:06:56.625 138 12665.27 60.02 54476.90 88888.00 2016-05-17 11:06:56.750 138 12665.33 60.05 54476.85 88888.00 2016-05-17 11:06:56.875 138 12665.38 60.05 54476.85 88888.00 2016-05-17 11:06:57.000 138 12665.33 60.00 54476.85 88888.00 2016-05-17 11:06:57.125 138 12665.25 60.00 54476.90 88888.00 2016-05-17 11:06:57.250 138 12665.33 59.98 54476.90 88888.00 2016-05-17 11:06:57.375 138 12665.40 59.98 54476.88 88888.00 2016-05-17 11:06:57.500 138 12665.40 60.00 54476.88 88888.00 2016-05-17 11:06:57.625 138 12665.42 60.02 54476.88 88888.00 2016-05-17 11:06:57.750 138 12665.42 60.02 54476.90 88888.00 2016-05-17 11:06:57.875 138 12665.45 60.00 54476.93 88888.00 2016-05-17 11:06:58.000 138 12665.42 59.98 54476.90 88888.00 2016-05-17 11:06:58.125 138 12665.42 60.00 54476.93 88888.00 2016-05-17 11:06:58.250 138 12665.45 60.00 54476.93 88888.00 2016-05-17 11:06:58.375 138 12665.52 59.98 54476.90 88888.00 2016-05-17 11:06:58.500 138 12665.50 60.00 54476.90 88888.00 2016-05-17 11:06:58.625 138 12665.50 59.98 54476.93 88888.00 2016-05-17 11:06:58.750 138 12665.45 59.95 54476.93 88888.00 2016-05-17 11:06:58.875 138 12665.45 59.95 54476.93 88888.00 2016-05-17 11:06:59.000 138 12665.48 59.95 54476.93 88888.00 2016-05-17 11:06:59.125 138 12665.52 59.98 54476.93 88888.00 2016-05-17 11:06:59.250 138 12665.55 59.95 54476.95 88888.00 2016-05-17 11:06:59.375 138 12665.58 59.92 54476.95 88888.00 2016-05-17 11:06:59.500 138 12665.62 59.90 54476.95 88888.00 2016-05-17 11:06:59.625 138 12665.60 59.90 54476.95 88888.00 2016-05-17 11:06:59.750 138 12665.62 59.88 54476.93 88888.00 2016-05-17 11:06:59.875 138 12665.62 59.88 54476.90 88888.00 2016-05-17 11:07:00.000 138 12665.65 59.88 54476.90 88888.00 2016-05-17 11:07:00.125 138 12665.65 59.88 54476.90 88888.00 2016-05-17 11:07:00.250 138 12665.65 59.90 54476.90 88888.00 2016-05-17 11:07:00.375 138 12665.67 59.88 54476.90 88888.00 2016-05-17 11:07:00.500 138 12665.75 59.88 54476.90 88888.00 2016-05-17 11:07:00.625 138 12665.80 59.90 54476.88 88888.00 2016-05-17 11:07:00.750 138 12665.73 59.90 54476.90 88888.00 2016-05-17 11:07:00.875 138 12665.70 59.92 54476.88 88888.00 2016-05-17 11:07:01.000 138 12665.75 59.92 54476.88 88888.00 2016-05-17 11:07:01.125 138 12665.73 59.95 54476.90 88888.00 2016-05-17 11:07:01.250 138 12665.67 59.95 54476.93 88888.00 2016-05-17 11:07:01.375 138 12665.75 59.98 54476.93 88888.00 2016-05-17 11:07:01.500 138 12665.83 60.00 54476.90 88888.00 2016-05-17 11:07:01.625 138 12665.83 60.00 54476.90 88888.00 2016-05-17 11:07:01.750 138 12665.80 60.02 54476.88 88888.00 2016-05-17 11:07:01.875 138 12665.83 60.00 54476.88 88888.00 2016-05-17 11:07:02.000 138 12665.88 60.02 54476.88 88888.00 2016-05-17 11:07:02.125 138 12665.90 60.02 54476.88 88888.00 2016-05-17 11:07:02.250 138 12665.90 60.05 54476.88 88888.00 2016-05-17 11:07:02.375 138 12665.88 60.05 54476.90 88888.00 2016-05-17 11:07:02.500 138 12665.88 60.02 54476.90 88888.00 2016-05-17 11:07:02.625 138 12665.92 60.02 54476.90 88888.00 2016-05-17 11:07:02.750 138 12666.00 60.05 54476.90 88888.00 2016-05-17 11:07:02.875 138 12666.05 60.05 54476.90 88888.00 2016-05-17 11:07:03.000 138 12666.10 60.08 54476.90 88888.00 2016-05-17 11:07:03.125 138 12666.10 60.10 54476.90 88888.00 2016-05-17 11:07:03.250 138 12666.10 60.10 54476.88 88888.00 2016-05-17 11:07:03.375 138 12666.10 60.12 54476.90 88888.00 2016-05-17 11:07:03.500 138 12666.10 60.15 54476.90 88888.00 2016-05-17 11:07:03.625 138 12666.17 60.17 54476.93 88888.00 2016-05-17 11:07:03.750 138 12666.20 60.20 54476.93 88888.00 2016-05-17 11:07:03.875 138 12666.23 60.17 54476.93 88888.00 2016-05-17 11:07:04.000 138 12666.23 60.15 54476.95 88888.00 2016-05-17 11:07:04.125 138 12666.20 60.12 54476.95 88888.00 2016-05-17 11:07:04.250 138 12666.23 60.10 54476.95 88888.00 2016-05-17 11:07:04.375 138 12666.23 60.12 54476.93 88888.00 2016-05-17 11:07:04.500 138 12666.20 60.10 54476.90 88888.00 2016-05-17 11:07:04.625 138 12666.20 60.08 54476.93 88888.00 2016-05-17 11:07:04.750 138 12666.25 60.08 54476.90 88888.00 2016-05-17 11:07:04.875 138 12666.23 60.05 54476.90 88888.00 2016-05-17 11:07:05.000 138 12666.25 60.05 54476.93 88888.00 2016-05-17 11:07:05.125 138 12666.25 60.08 54476.95 88888.00 2016-05-17 11:07:05.250 138 12666.20 60.05 54476.95 88888.00 2016-05-17 11:07:05.375 138 12666.23 60.08 54476.95 88888.00 2016-05-17 11:07:05.500 138 12666.25 60.02 54476.93 88888.00 2016-05-17 11:07:05.625 138 12666.25 60.02 54476.90 88888.00 2016-05-17 11:07:05.750 138 12666.23 60.00 54476.93 88888.00 2016-05-17 11:07:05.875 138 12666.25 60.00 54476.93 88888.00 2016-05-17 11:07:06.000 138 12666.33 60.00 54476.90 88888.00 2016-05-17 11:07:06.125 138 12666.35 59.98 54476.90 88888.00 2016-05-17 11:07:06.250 138 12666.40 59.95 54476.90 88888.00 2016-05-17 11:07:06.375 138 12666.40 59.95 54476.90 88888.00 2016-05-17 11:07:06.500 138 12666.40 59.98 54476.90 88888.00 2016-05-17 11:07:06.625 138 12666.40 59.95 54476.90 88888.00 2016-05-17 11:07:06.750 138 12666.38 59.92 54476.93 88888.00 2016-05-17 11:07:06.875 138 12666.38 59.88 54476.95 88888.00 2016-05-17 11:07:07.000 138 12666.42 59.88 54476.93 88888.00 2016-05-17 11:07:07.125 138 12666.48 59.90 54476.95 88888.00 2016-05-17 11:07:07.250 138 12666.48 59.85 54476.95 88888.00 2016-05-17 11:07:07.375 138 12666.48 59.85 54476.93 88888.00 2016-05-17 11:07:07.500 138 12666.50 59.88 54476.95 88888.00 2016-05-17 11:07:07.625 138 12666.45 59.85 54476.95 88888.00 2016-05-17 11:07:07.750 138 12666.40 59.85 54477.00 88888.00 2016-05-17 11:07:07.875 138 12666.42 59.83 54477.00 88888.00 2016-05-17 11:07:08.000 138 12666.42 59.80 54476.97 88888.00 2016-05-17 11:07:08.125 138 12666.45 59.80 54476.97 88888.00 2016-05-17 11:07:08.250 138 12666.45 59.77 54477.00 88888.00 2016-05-17 11:07:08.375 138 12666.48 59.75 54476.97 88888.00 2016-05-17 11:07:08.500 138 12666.50 59.75 54477.00 88888.00 2016-05-17 11:07:08.625 138 12666.52 59.73 54477.00 88888.00 2016-05-17 11:07:08.750 138 12666.52 59.73 54477.00 88888.00 2016-05-17 11:07:08.875 138 12666.48 59.70 54477.00 88888.00 2016-05-17 11:07:09.000 138 12666.45 59.67 54477.00 88888.00 2016-05-17 11:07:09.125 138 12666.50 59.70 54477.00 88888.00 2016-05-17 11:07:09.250 138 12666.52 59.67 54477.00 88888.00 2016-05-17 11:07:09.375 138 12666.58 59.67 54476.97 88888.00 2016-05-17 11:07:09.500 138 12666.58 59.65 54477.00 88888.00 2016-05-17 11:07:09.625 138 12666.62 59.62 54477.00 88888.00 2016-05-17 11:07:09.750 138 12666.70 59.62 54477.00 88888.00 2016-05-17 11:07:09.875 138 12666.75 59.65 54477.05 88888.00 2016-05-17 11:07:10.000 138 12666.77 59.62 54477.00 88888.00 2016-05-17 11:07:10.125 138 12666.75 59.67 54477.00 88888.00 2016-05-17 11:07:10.250 138 12666.73 59.65 54477.03 88888.00 2016-05-17 11:07:10.375 138 12666.77 59.62 54477.03 88888.00 2016-05-17 11:07:10.500 138 12666.77 59.65 54477.05 88888.00 2016-05-17 11:07:10.625 138 12666.83 59.65 54477.03 88888.00 2016-05-17 11:07:10.750 138 12666.83 59.67 54477.03 88888.00 2016-05-17 11:07:10.875 138 12666.75 59.67 54477.03 88888.00 2016-05-17 11:07:11.000 138 12666.73 59.62 54477.03 88888.00 2016-05-17 11:07:11.125 138 12666.73 59.67 54477.03 88888.00 2016-05-17 11:07:11.250 138 12666.73 59.62 54477.03 88888.00 2016-05-17 11:07:11.375 138 12666.83 59.60 54477.03 88888.00 2016-05-17 11:07:11.500 138 12666.88 59.62 54477.07 88888.00 2016-05-17 11:07:11.625 138 12666.88 59.65 54477.05 88888.00 2016-05-17 11:07:11.750 138 12666.88 59.62 54476.97 88888.00 2016-05-17 11:07:11.875 138 12666.92 59.60 54477.00 88888.00 2016-05-17 11:07:12.000 138 12667.02 59.62 54476.97 88888.00 2016-05-17 11:07:12.125 138 12667.02 59.62 54476.97 88888.00 2016-05-17 11:07:12.250 138 12666.98 59.62 54477.00 88888.00 2016-05-17 11:07:12.375 138 12667.00 59.62 54476.95 88888.00 2016-05-17 11:07:12.500 138 12667.02 59.60 54476.93 88888.00 2016-05-17 11:07:12.625 138 12667.05 59.60 54476.93 88888.00 2016-05-17 11:07:12.750 138 12667.12 59.60 54476.93 88888.00 2016-05-17 11:07:12.875 138 12667.25 59.62 54476.95 88888.00 2016-05-17 11:07:13.000 138 12667.20 59.60 54476.95 88888.00 2016-05-17 11:07:13.125 138 12667.17 59.62 54476.95 88888.00 2016-05-17 11:07:13.250 138 12667.23 59.60 54476.95 88888.00 2016-05-17 11:07:13.375 138 12667.33 59.62 54476.90 88888.00 2016-05-17 11:07:13.500 138 12667.42 59.60 54476.93 88888.00 2016-05-17 11:07:13.625 138 12667.45 59.60 54476.90 88888.00 2016-05-17 11:07:13.750 138 12667.42 59.60 54476.90 88888.00 2016-05-17 11:07:13.875 138 12667.40 59.62 54476.90 88888.00 2016-05-17 11:07:14.000 138 12667.45 59.60 54476.90 88888.00 2016-05-17 11:07:14.125 138 12667.50 59.60 54476.90 88888.00 2016-05-17 11:07:14.250 138 12667.50 59.55 54476.88 88888.00 2016-05-17 11:07:14.375 138 12667.52 59.58 54476.88 88888.00 2016-05-17 11:07:14.500 138 12667.50 59.62 54476.90 88888.00 2016-05-17 11:07:14.625 138 12667.50 59.60 54476.90 88888.00 2016-05-17 11:07:14.750 138 12667.52 59.60 54476.85 88888.00 2016-05-17 11:07:14.875 138 12667.60 59.62 54476.85 88888.00 2016-05-17 11:07:15.000 138 12667.70 59.62 54476.88 88888.00 2016-05-17 11:07:15.125 138 12667.75 59.62 54476.88 88888.00 2016-05-17 11:07:15.250 138 12667.75 59.58 54476.82 88888.00 2016-05-17 11:07:15.375 138 12667.80 59.58 54476.82 88888.00 2016-05-17 11:07:15.500 138 12667.85 59.58 54476.85 88888.00 2016-05-17 11:07:15.625 138 12667.85 59.60 54476.88 88888.00 2016-05-17 11:07:15.750 138 12667.92 59.62 54476.88 88888.00 2016-05-17 11:07:15.875 138 12667.92 59.60 54476.90 88888.00 2016-05-17 11:07:16.000 138 12667.90 59.58 54476.90 88888.00 2016-05-17 11:07:16.125 138 12667.95 59.60 54476.90 88888.00 2016-05-17 11:07:16.250 138 12668.00 59.60 54476.88 88888.00 2016-05-17 11:07:16.375 138 12668.02 59.60 54476.82 88888.00 2016-05-17 11:07:16.500 138 12668.02 59.62 54476.85 88888.00 2016-05-17 11:07:16.625 138 12668.05 59.62 54476.82 88888.00 2016-05-17 11:07:16.750 138 12668.15 59.62 54476.82 88888.00 2016-05-17 11:07:16.875 138 12668.20 59.62 54476.80 88888.00 2016-05-17 11:07:17.000 138 12668.23 59.60 54476.80 88888.00 2016-05-17 11:07:17.125 138 12668.23 59.65 54476.80 88888.00 2016-05-17 11:07:17.250 138 12668.17 59.67 54476.80 88888.00 2016-05-17 11:07:17.375 138 12668.20 59.67 54476.78 88888.00 2016-05-17 11:07:17.500 138 12668.20 59.65 54476.78 88888.00 2016-05-17 11:07:17.625 138 12668.25 59.65 54476.78 88888.00 2016-05-17 11:07:17.750 138 12668.30 59.67 54476.78 88888.00 2016-05-17 11:07:17.875 138 12668.33 59.70 54476.75 88888.00 2016-05-17 11:07:18.000 138 12668.27 59.65 54476.72 88888.00 2016-05-17 11:07:18.125 138 12668.30 59.62 54476.72 88888.00 2016-05-17 11:07:18.250 138 12668.38 59.62 54476.72 88888.00 2016-05-17 11:07:18.375 138 12668.38 59.62 54476.70 88888.00 2016-05-17 11:07:18.500 138 12668.42 59.62 54476.68 88888.00 2016-05-17 11:07:18.625 138 12668.55 59.62 54476.68 88888.00 2016-05-17 11:07:18.750 138 12668.58 59.58 54476.68 88888.00 2016-05-17 11:07:18.875 138 12668.60 59.58 54476.65 88888.00 2016-05-17 11:07:19.000 138 12668.60 59.58 54476.62 88888.00 2016-05-17 11:07:19.125 138 12668.58 59.58 54476.68 88888.00 2016-05-17 11:07:19.250 138 12668.60 59.50 54476.68 88888.00 2016-05-17 11:07:19.375 138 12668.67 59.52 54476.65 88888.00 2016-05-17 11:07:19.500 138 12668.73 59.52 54476.68 88888.00 2016-05-17 11:07:19.625 138 12668.73 59.50 54476.65 88888.00 2016-05-17 11:07:19.750 138 12668.73 59.50 54476.62 88888.00 2016-05-17 11:07:19.875 138 12668.77 59.48 54476.60 88888.00 2016-05-17 11:07:20.000 138 12668.80 59.45 54476.60 88888.00 2016-05-17 11:07:20.125 138 12668.77 59.50 54476.60 88888.00 2016-05-17 11:07:20.250 138 12668.77 59.42 54476.62 88888.00 2016-05-17 11:07:20.375 138 12668.83 59.42 54476.62 88888.00 2016-05-17 11:07:20.500 138 12668.98 59.42 54476.62 88888.00 2016-05-17 11:07:20.625 138 12669.00 59.42 54476.65 88888.00 2016-05-17 11:07:20.750 138 12668.98 59.42 54476.62 88888.00 2016-05-17 11:07:20.875 138 12668.92 59.40 54476.65 88888.00 2016-05-17 11:07:21.000 138 12668.92 59.38 54476.62 88888.00 2016-05-17 11:07:21.125 138 12668.98 59.38 54476.65 88888.00 2016-05-17 11:07:21.250 138 12668.95 59.38 54476.65 88888.00 2016-05-17 11:07:21.375 138 12669.00 59.35 54476.62 88888.00 2016-05-17 11:07:21.500 138 12669.02 59.33 54476.60 88888.00 2016-05-17 11:07:21.625 138 12669.08 59.33 54476.65 88888.00 2016-05-17 11:07:21.750 138 12669.05 59.33 54476.68 88888.00 2016-05-17 11:07:21.875 138 12669.02 59.30 54476.68 88888.00 2016-05-17 11:07:22.000 138 12669.05 59.27 54476.65 88888.00 2016-05-17 11:07:22.125 138 12669.08 59.25 54476.68 88888.00 2016-05-17 11:07:22.250 138 12669.05 59.25 54476.72 88888.00 2016-05-17 11:07:22.375 138 12669.02 59.25 54476.70 88888.00 2016-05-17 11:07:22.500 138 12668.95 59.23 54476.68 88888.00 2016-05-17 11:07:22.625 138 12668.98 59.23 54476.70 88888.00 2016-05-17 11:07:22.750 138 12668.98 59.23 54476.70 88888.00 2016-05-17 11:07:22.875 138 12668.98 59.20 54476.68 88888.00 2016-05-17 11:07:23.000 138 12668.98 59.20 54476.68 88888.00 2016-05-17 11:07:23.125 138 12668.98 59.20 54476.68 88888.00 2016-05-17 11:07:23.250 138 12668.95 59.17 54476.70 88888.00 2016-05-17 11:07:23.375 138 12668.98 59.17 54476.72 88888.00 2016-05-17 11:07:23.500 138 12668.98 59.17 54476.68 88888.00 2016-05-17 11:07:23.625 138 12669.00 59.17 54476.70 88888.00 2016-05-17 11:07:23.750 138 12669.00 59.20 54476.68 88888.00 2016-05-17 11:07:23.875 138 12668.95 59.20 54476.68 88888.00 2016-05-17 11:07:24.000 138 12668.95 59.15 54476.68 88888.00 2016-05-17 11:07:24.125 138 12669.02 59.15 54476.70 88888.00 2016-05-17 11:07:24.250 138 12669.02 59.15 54476.70 88888.00 2016-05-17 11:07:24.375 138 12669.05 59.17 54476.68 88888.00 2016-05-17 11:07:24.500 138 12669.05 59.20 54476.68 88888.00 2016-05-17 11:07:24.625 138 12669.05 59.23 54476.68 88888.00 2016-05-17 11:07:24.750 138 12669.05 59.23 54476.68 88888.00 2016-05-17 11:07:24.875 138 12669.02 59.20 54476.65 88888.00 2016-05-17 11:07:25.000 138 12669.02 59.17 54476.68 88888.00 2016-05-17 11:07:25.125 138 12669.08 59.20 54476.70 88888.00 2016-05-17 11:07:25.250 138 12669.05 59.20 54476.70 88888.00 2016-05-17 11:07:25.375 138 12669.08 59.20 54476.70 88888.00 2016-05-17 11:07:25.500 138 12669.00 59.20 54476.68 88888.00 2016-05-17 11:07:25.625 138 12669.00 59.23 54476.68 88888.00 2016-05-17 11:07:25.750 138 12668.98 59.20 54476.68 88888.00 2016-05-17 11:07:25.875 138 12668.98 59.17 54476.72 88888.00 2016-05-17 11:07:26.000 138 12669.02 59.17 54476.72 88888.00 2016-05-17 11:07:26.125 138 12669.10 59.20 54476.72 88888.00 2016-05-17 11:07:26.250 138 12669.05 59.17 54476.72 88888.00 2016-05-17 11:07:26.375 138 12669.05 59.20 54476.72 88888.00 2016-05-17 11:07:26.500 138 12669.10 59.20 54476.72 88888.00 2016-05-17 11:07:26.625 138 12669.12 59.20 54476.70 88888.00 2016-05-17 11:07:26.750 138 12669.12 59.17 54476.70 88888.00 2016-05-17 11:07:26.875 138 12669.10 59.17 54476.72 88888.00 2016-05-17 11:07:27.000 138 12669.08 59.20 54476.72 88888.00 2016-05-17 11:07:27.125 138 12669.08 59.17 54476.72 88888.00 2016-05-17 11:07:27.250 138 12669.08 59.12 54476.72 88888.00 2016-05-17 11:07:27.375 138 12669.08 59.15 54476.72 88888.00 2016-05-17 11:07:27.500 138 12669.10 59.20 54476.72 88888.00 2016-05-17 11:07:27.625 138 12669.23 59.20 54476.75 88888.00 2016-05-17 11:07:27.750 138 12669.15 59.17 54476.72 88888.00 2016-05-17 11:07:27.875 138 12669.08 59.17 54476.75 88888.00 2016-05-17 11:07:28.000 138 12669.08 59.17 54476.72 88888.00 2016-05-17 11:07:28.125 138 12669.12 59.17 54476.75 88888.00 2016-05-17 11:07:28.250 138 12669.17 59.15 54476.72 88888.00 2016-05-17 11:07:28.375 138 12669.23 59.17 54476.72 88888.00 2016-05-17 11:07:28.500 138 12669.20 59.20 54476.72 88888.00 2016-05-17 11:07:28.625 138 12669.17 59.23 54476.75 88888.00 2016-05-17 11:07:28.750 138 12669.17 59.23 54476.75 88888.00 2016-05-17 11:07:28.875 138 12669.23 59.20 54476.72 88888.00 2016-05-17 11:07:29.000 138 12669.20 59.20 54476.75 88888.00 2016-05-17 11:07:29.125 138 12669.23 59.23 54476.75 88888.00 2016-05-17 11:07:29.250 138 12669.35 59.25 54476.75 88888.00 2016-05-17 11:07:29.375 138 12669.38 59.27 54476.75 88888.00 2016-05-17 11:07:29.500 138 12669.30 59.25 54476.72 88888.00 2016-05-17 11:07:29.625 138 12669.27 59.25 54476.70 88888.00 2016-05-17 11:07:29.750 138 12669.33 59.27 54476.65 88888.00 2016-05-17 11:07:29.875 138 12669.30 59.25 54476.68 88888.00 2016-05-17 11:07:30.000 138 12669.30 59.27 54476.68 88888.00 2016-05-17 11:07:30.125 138 12669.35 59.30 54476.68 88888.00 2016-05-17 11:07:30.250 138 12669.33 59.33 54476.72 88888.00 2016-05-17 11:07:30.375 138 12669.35 59.33 54476.72 88888.00 2016-05-17 11:07:30.500 138 12669.35 59.35 54476.70 88888.00 2016-05-17 11:07:30.625 138 12669.35 59.38 54476.72 88888.00 2016-05-17 11:07:30.750 138 12669.33 59.40 54476.72 88888.00 2016-05-17 11:07:30.875 138 12669.33 59.38 54476.75 88888.00 2016-05-17 11:07:31.000 138 12669.33 59.35 54476.75 88888.00 2016-05-17 11:07:31.125 138 12669.30 59.38 54476.75 88888.00 2016-05-17 11:07:31.250 138 12669.23 59.38 54476.75 88888.00 2016-05-17 11:07:31.375 138 12669.25 59.40 54476.72 88888.00 2016-05-17 11:07:31.500 138 12669.27 59.38 54476.72 88888.00 2016-05-17 11:07:31.625 138 12669.27 59.38 54476.72 88888.00 2016-05-17 11:07:31.750 138 12669.25 59.35 54476.72 88888.00 2016-05-17 11:07:31.875 138 12669.27 59.38 54476.70 88888.00 2016-05-17 11:07:32.000 138 12669.25 59.38 54476.75 88888.00 2016-05-17 11:07:32.125 138 12669.20 59.35 54476.72 88888.00 2016-05-17 11:07:32.250 138 12669.20 59.35 54476.72 88888.00 2016-05-17 11:07:32.375 138 12669.23 59.38 54476.72 88888.00 2016-05-17 11:07:32.500 138 12669.23 59.35 54476.72 88888.00 2016-05-17 11:07:32.625 138 12669.15 59.35 54476.75 88888.00 2016-05-17 11:07:32.750 138 12669.20 59.33 54476.75 88888.00 2016-05-17 11:07:32.875 138 12669.23 59.33 54476.75 88888.00 2016-05-17 11:07:33.000 138 12669.17 59.27 54476.72 88888.00 2016-05-17 11:07:33.125 138 12669.17 59.27 54476.72 88888.00 2016-05-17 11:07:33.250 138 12669.15 59.25 54476.72 88888.00 2016-05-17 11:07:33.375 138 12669.17 59.27 54476.75 88888.00 2016-05-17 11:07:33.500 138 12669.12 59.27 54476.75 88888.00 2016-05-17 11:07:33.625 138 12669.15 59.25 54476.75 88888.00 2016-05-17 11:07:33.750 138 12669.20 59.23 54476.75 88888.00 2016-05-17 11:07:33.875 138 12669.17 59.23 54476.75 88888.00 2016-05-17 11:07:34.000 138 12669.17 59.23 54476.78 88888.00 2016-05-17 11:07:34.125 138 12669.15 59.23 54476.80 88888.00 2016-05-17 11:07:34.250 138 12669.10 59.20 54476.80 88888.00 2016-05-17 11:07:34.375 138 12669.17 59.17 54476.78 88888.00 2016-05-17 11:07:34.500 138 12669.20 59.17 54476.80 88888.00 2016-05-17 11:07:34.625 138 12669.23 59.15 54476.82 88888.00 2016-05-17 11:07:34.750 138 12669.23 59.12 54476.80 88888.00 2016-05-17 11:07:34.875 138 12669.17 59.12 54476.78 88888.00 2016-05-17 11:07:35.000 138 12669.12 59.10 54476.78 88888.00 2016-05-17 11:07:35.125 138 12669.17 59.08 54476.80 88888.00 2016-05-17 11:07:35.250 138 12669.23 59.05 54476.80 88888.00 2016-05-17 11:07:35.375 138 12669.25 59.05 54476.80 88888.00 2016-05-17 11:07:35.500 138 12669.25 59.02 54476.80 88888.00 2016-05-17 11:07:35.625 138 12669.33 59.02 54476.80 88888.00 2016-05-17 11:07:35.750 138 12669.35 59.05 54476.78 88888.00 2016-05-17 11:07:35.875 138 12669.35 59.02 54476.78 88888.00 2016-05-17 11:07:36.000 138 12669.38 59.02 54476.80 88888.00 2016-05-17 11:07:36.125 138 12669.33 59.02 54476.80 88888.00 2016-05-17 11:07:36.250 138 12669.35 59.02 54476.80 88888.00 2016-05-17 11:07:36.375 138 12669.42 59.02 54476.78 88888.00 2016-05-17 11:07:36.500 138 12669.42 59.02 54476.78 88888.00 2016-05-17 11:07:36.625 138 12669.45 59.02 54476.80 88888.00 2016-05-17 11:07:36.750 138 12669.48 59.05 54476.80 88888.00 2016-05-17 11:07:36.875 138 12669.45 59.02 54476.78 88888.00 2016-05-17 11:07:37.000 138 12669.48 59.00 54476.78 88888.00 2016-05-17 11:07:37.125 138 12669.50 59.02 54476.78 88888.00 2016-05-17 11:07:37.250 138 12669.52 59.00 54476.80 88888.00 2016-05-17 11:07:37.375 138 12669.60 59.00 54476.78 88888.00 2016-05-17 11:07:37.500 138 12669.65 59.00 54476.78 88888.00 2016-05-17 11:07:37.625 138 12669.67 59.02 54476.78 88888.00 2016-05-17 11:07:37.750 138 12669.67 59.00 54476.78 88888.00 2016-05-17 11:07:37.875 138 12669.62 58.98 54476.78 88888.00 2016-05-17 11:07:38.000 138 12669.67 58.98 54476.78 88888.00 2016-05-17 11:07:38.125 138 12669.70 59.00 54476.75 88888.00 2016-05-17 11:07:38.250 138 12669.67 58.98 54476.75 88888.00 2016-05-17 11:07:38.375 138 12669.77 58.98 54476.75 88888.00 2016-05-17 11:07:38.500 138 12669.80 58.98 54476.75 88888.00 2016-05-17 11:07:38.625 138 12669.88 58.98 54476.75 88888.00 2016-05-17 11:07:38.750 138 12669.90 59.00 54476.75 88888.00 2016-05-17 11:07:38.875 138 12669.85 58.95 54476.78 88888.00 2016-05-17 11:07:39.000 138 12669.80 58.98 54476.78 88888.00 2016-05-17 11:07:39.125 138 12669.85 59.00 54476.78 88888.00 2016-05-17 11:07:39.250 138 12669.85 58.98 54476.78 88888.00 2016-05-17 11:07:39.375 138 12669.83 58.98 54476.75 88888.00 2016-05-17 11:07:39.500 138 12669.77 58.98 54476.78 88888.00 2016-05-17 11:07:39.625 138 12669.83 58.98 54476.78 88888.00 2016-05-17 11:07:39.750 138 12669.88 59.00 54476.78 88888.00 2016-05-17 11:07:39.875 138 12669.83 59.00 54476.80 88888.00 2016-05-17 11:07:40.000 138 12669.85 58.98 54476.78 88888.00 2016-05-17 11:07:40.125 138 12669.98 58.98 54476.78 88888.00 2016-05-17 11:07:40.250 138 12669.95 58.95 54476.78 88888.00 2016-05-17 11:07:40.375 138 12669.92 58.90 54476.78 88888.00 2016-05-17 11:07:40.500 138 12669.98 58.90 54476.78 88888.00 2016-05-17 11:07:40.625 138 12669.95 58.90 54476.80 88888.00 2016-05-17 11:07:40.750 138 12670.00 58.88 54476.80 88888.00 2016-05-17 11:07:40.875 138 12670.00 58.90 54476.80 88888.00 2016-05-17 11:07:41.000 138 12670.00 58.88 54476.80 88888.00 2016-05-17 11:07:41.125 138 12670.00 58.83 54476.80 88888.00 2016-05-17 11:07:41.250 138 12669.95 58.83 54476.82 88888.00 2016-05-17 11:07:41.375 138 12669.88 58.85 54476.85 88888.00 2016-05-17 11:07:41.500 138 12669.88 58.85 54476.85 88888.00 2016-05-17 11:07:41.625 138 12669.85 58.80 54476.82 88888.00 2016-05-17 11:07:41.750 138 12669.85 58.77 54476.80 88888.00 2016-05-17 11:07:41.875 138 12669.92 58.77 54476.80 88888.00 2016-05-17 11:07:42.000 138 12669.98 58.77 54476.78 88888.00 2016-05-17 11:07:42.125 138 12669.95 58.77 54476.80 88888.00 2016-05-17 11:07:42.250 138 12669.98 58.75 54476.82 88888.00 2016-05-17 11:07:42.375 138 12669.95 58.75 54476.80 88888.00 2016-05-17 11:07:42.500 138 12669.92 58.75 54476.82 88888.00 2016-05-17 11:07:42.625 138 12669.92 58.73 54476.80 88888.00 2016-05-17 11:07:42.750 138 12669.92 58.70 54476.82 88888.00 2016-05-17 11:07:42.875 138 12669.98 58.65 54476.80 88888.00 2016-05-17 11:07:43.000 138 12670.00 58.67 54476.82 88888.00 2016-05-17 11:07:43.125 138 12669.92 58.65 54476.85 88888.00 2016-05-17 11:07:43.250 138 12669.88 58.55 54476.80 88888.00 2016-05-17 11:07:43.375 138 12669.92 58.55 54476.82 88888.00 2016-05-17 11:07:43.500 138 12669.98 58.55 54476.82 88888.00 2016-05-17 11:07:43.625 138 12669.98 58.52 54476.80 88888.00 2016-05-17 11:07:43.750 138 12669.92 58.52 54476.80 88888.00 2016-05-17 11:07:43.875 138 12669.95 58.52 54476.82 88888.00 2016-05-17 11:07:44.000 138 12669.92 58.50 54476.82 88888.00 2016-05-17 11:07:44.125 138 12669.85 58.52 54476.85 88888.00 2016-05-17 11:07:44.250 138 12669.88 58.52 54476.85 88888.00 2016-05-17 11:07:44.375 138 12669.90 58.52 54476.82 88888.00 2016-05-17 11:07:44.500 138 12669.85 58.52 54476.85 88888.00 2016-05-17 11:07:44.625 138 12669.85 58.55 54476.85 88888.00 2016-05-17 11:07:44.750 138 12669.83 58.55 54476.82 88888.00 2016-05-17 11:07:44.875 138 12669.85 58.52 54476.82 88888.00 2016-05-17 11:07:45.000 138 12669.83 58.50 54476.82 88888.00 2016-05-17 11:07:45.125 138 12669.83 58.52 54476.82 88888.00 2016-05-17 11:07:45.250 138 12669.80 58.48 54476.82 88888.00 2016-05-17 11:07:45.375 138 12669.90 58.50 54476.80 88888.00 2016-05-17 11:07:45.500 138 12669.98 58.52 54476.80 88888.00 2016-05-17 11:07:45.625 138 12669.98 58.52 54476.85 88888.00 2016-05-17 11:07:45.750 138 12669.98 58.50 54476.85 88888.00 2016-05-17 11:07:45.875 138 12670.00 58.48 54476.88 88888.00 2016-05-17 11:07:46.000 138 12669.98 58.52 54476.88 88888.00 2016-05-17 11:07:46.125 138 12669.98 58.52 54476.88 88888.00 2016-05-17 11:07:46.250 138 12669.98 58.55 54476.88 88888.00 2016-05-17 11:07:46.375 138 12670.00 58.55 54476.88 88888.00 2016-05-17 11:07:46.500 138 12670.00 58.52 54476.85 88888.00 2016-05-17 11:07:46.625 138 12670.00 58.55 54476.90 88888.00 2016-05-17 11:07:46.750 138 12669.98 58.55 54476.88 88888.00 2016-05-17 11:07:46.875 138 12670.00 58.52 54476.88 88888.00 2016-05-17 11:07:47.000 138 12670.05 58.55 54476.85 88888.00 2016-05-17 11:07:47.125 138 12670.08 58.58 54476.88 88888.00 2016-05-17 11:07:47.250 138 12670.08 58.55 54476.90 88888.00 2016-05-17 11:07:47.375 138 12670.02 58.55 54476.93 88888.00 2016-05-17 11:07:47.500 138 12670.08 58.52 54476.90 88888.00 2016-05-17 11:07:47.625 138 12670.08 58.52 54476.90 88888.00 2016-05-17 11:07:47.750 138 12670.00 58.50 54476.85 88888.00 2016-05-17 11:07:47.875 138 12670.00 58.50 54476.85 88888.00 2016-05-17 11:07:48.000 138 12669.98 58.52 54476.82 88888.00 2016-05-17 11:07:48.125 138 12669.95 58.50 54476.88 88888.00 2016-05-17 11:07:48.250 138 12669.85 58.48 54476.88 88888.00 2016-05-17 11:07:48.375 138 12669.83 58.45 54476.90 88888.00 2016-05-17 11:07:48.500 138 12669.83 58.45 54476.93 88888.00 2016-05-17 11:07:48.625 138 12669.83 58.45 54476.95 88888.00 2016-05-17 11:07:48.750 138 12669.77 58.45 54476.95 88888.00 2016-05-17 11:07:48.875 138 12669.80 58.40 54476.95 88888.00 2016-05-17 11:07:49.000 138 12669.83 58.40 54476.93 88888.00 2016-05-17 11:07:49.125 138 12669.80 58.40 54476.95 88888.00 2016-05-17 11:07:49.250 138 12669.70 58.38 54476.95 88888.00 2016-05-17 11:07:49.375 138 12669.70 58.38 54476.95 88888.00 2016-05-17 11:07:49.500 138 12669.75 58.38 54476.93 88888.00 2016-05-17 11:07:49.625 138 12669.73 58.35 54476.93 88888.00 2016-05-17 11:07:49.750 138 12669.77 58.35 54476.95 88888.00 2016-05-17 11:07:49.875 138 12669.80 58.38 54476.93 88888.00 2016-05-17 11:07:50.000 138 12669.80 58.38 54476.90 88888.00 2016-05-17 11:07:50.125 138 12669.77 58.38 54476.93 88888.00 2016-05-17 11:07:50.250 138 12669.75 58.35 54476.93 88888.00 2016-05-17 11:07:50.375 138 12669.77 58.35 54476.93 88888.00 2016-05-17 11:07:50.500 138 12669.83 58.35 54476.90 88888.00 2016-05-17 11:07:50.625 138 12669.83 58.38 54476.90 88888.00 2016-05-17 11:07:50.750 138 12669.83 58.35 54476.90 88888.00 2016-05-17 11:07:50.875 138 12669.88 58.35 54476.93 88888.00 2016-05-17 11:07:51.000 138 12669.95 58.35 54476.93 88888.00 2016-05-17 11:07:51.125 138 12670.02 58.35 54476.93 88888.00 2016-05-17 11:07:51.250 138 12670.05 58.33 54476.95 88888.00 2016-05-17 11:07:51.375 138 12670.08 58.33 54476.93 88888.00 2016-05-17 11:07:51.500 138 12670.10 58.30 54476.97 88888.00 2016-05-17 11:07:51.625 138 12670.12 58.27 54476.95 88888.00 2016-05-17 11:07:51.750 138 12670.15 58.27 54476.95 88888.00 2016-05-17 11:07:51.875 138 12670.12 58.25 54476.97 88888.00 2016-05-17 11:07:52.000 138 12670.08 58.25 54476.97 88888.00 2016-05-17 11:07:52.125 138 12670.05 58.27 54477.00 88888.00 2016-05-17 11:07:52.250 138 12670.10 58.25 54476.97 88888.00 2016-05-17 11:07:52.375 138 12670.17 58.23 54476.97 88888.00 2016-05-17 11:07:52.500 138 12670.15 58.25 54477.00 88888.00 2016-05-17 11:07:52.625 138 12670.10 58.25 54476.97 88888.00 2016-05-17 11:07:52.750 138 12670.15 58.23 54476.97 88888.00 2016-05-17 11:07:52.875 138 12670.27 58.23 54476.95 88888.00 2016-05-17 11:07:53.000 138 12670.33 58.20 54476.97 88888.00 2016-05-17 11:07:53.125 138 12670.30 58.23 54476.97 88888.00 2016-05-17 11:07:53.250 138 12670.30 58.20 54477.00 88888.00 2016-05-17 11:07:53.375 138 12670.35 58.17 54477.00 88888.00 2016-05-17 11:07:53.500 138 12670.35 58.20 54476.97 88888.00 2016-05-17 11:07:53.625 138 12670.35 58.17 54476.95 88888.00 2016-05-17 11:07:53.750 138 12670.35 58.17 54476.93 88888.00 2016-05-17 11:07:53.875 138 12670.33 58.15 54476.93 88888.00 2016-05-17 11:07:54.000 138 12670.35 58.20 54476.93 88888.00 2016-05-17 11:07:54.125 138 12670.42 58.20 54476.90 88888.00 2016-05-17 11:07:54.250 138 12670.45 58.17 54476.90 88888.00 2016-05-17 11:07:54.375 138 12670.48 58.20 54476.90 88888.00 2016-05-17 11:07:54.500 138 12670.45 58.20 54476.93 88888.00 2016-05-17 11:07:54.625 138 12670.45 58.20 54476.90 88888.00 2016-05-17 11:07:54.750 138 12670.50 58.17 54476.88 88888.00 2016-05-17 11:07:54.875 138 12670.58 58.17 54476.88 88888.00 2016-05-17 11:07:55.000 138 12670.65 58.17 54476.88 88888.00 2016-05-17 11:07:55.125 138 12670.67 58.17 54476.90 88888.00 2016-05-17 11:07:55.250 138 12670.70 58.17 54476.88 88888.00 2016-05-17 11:07:55.375 138 12670.77 58.17 54476.88 88888.00 2016-05-17 11:07:55.500 138 12670.77 58.15 54476.90 88888.00 2016-05-17 11:07:55.625 138 12670.77 58.17 54476.90 88888.00 2016-05-17 11:07:55.750 138 12670.85 58.17 54476.90 88888.00 2016-05-17 11:07:55.875 138 12670.88 58.15 54476.93 88888.00 2016-05-17 11:07:56.000 138 12670.92 58.17 54476.90 88888.00 2016-05-17 11:07:56.125 138 12670.90 58.20 54476.90 88888.00 2016-05-17 11:07:56.250 138 12670.85 58.12 54476.93 88888.00 2016-05-17 11:07:56.375 138 12670.88 58.15 54476.90 88888.00 2016-05-17 11:07:56.500 138 12670.90 58.12 54476.93 88888.00 2016-05-17 11:07:56.625 138 12670.92 58.12 54476.93 88888.00 2016-05-17 11:07:56.750 138 12670.92 58.10 54476.90 88888.00 2016-05-17 11:07:56.875 138 12670.92 58.08 54476.93 88888.00 2016-05-17 11:07:57.000 138 12670.90 58.10 54476.90 88888.00 2016-05-17 11:07:57.125 138 12670.90 58.08 54476.93 88888.00 2016-05-17 11:07:57.250 138 12670.88 58.08 54476.93 88888.00 2016-05-17 11:07:57.375 138 12670.95 58.08 54476.93 88888.00 2016-05-17 11:07:57.500 138 12670.95 58.08 54476.93 88888.00 2016-05-17 11:07:57.625 138 12670.98 58.05 54476.93 88888.00 2016-05-17 11:07:57.750 138 12670.95 58.05 54476.93 88888.00 2016-05-17 11:07:57.875 138 12670.88 58.05 54476.95 88888.00 2016-05-17 11:07:58.000 138 12670.80 58.02 54476.95 88888.00 2016-05-17 11:07:58.125 138 12670.80 58.05 54476.95 88888.00 2016-05-17 11:07:58.250 138 12670.83 58.05 54477.00 88888.00 2016-05-17 11:07:58.375 138 12670.75 58.05 54477.00 88888.00 2016-05-17 11:07:58.500 138 12670.77 58.02 54477.00 88888.00 2016-05-17 11:07:58.625 138 12670.88 58.05 54476.97 88888.00 2016-05-17 11:07:58.750 138 12670.92 58.08 54477.00 88888.00 2016-05-17 11:07:58.875 138 12670.85 58.05 54477.00 88888.00 2016-05-17 11:07:59.000 138 12670.83 58.05 54477.00 88888.00 2016-05-17 11:07:59.125 138 12670.80 58.05 54476.97 88888.00 2016-05-17 11:07:59.250 138 12670.80 58.05 54477.03 88888.00 2016-05-17 11:07:59.375 138 12670.88 58.08 54477.03 88888.00 2016-05-17 11:07:59.500 138 12670.88 58.05 54477.00 88888.00 2016-05-17 11:07:59.625 138 12670.83 58.02 54477.03 88888.00 2016-05-17 11:07:59.750 138 12670.80 58.00 54477.03 88888.00 2016-05-17 11:07:59.875 138 12670.83 58.00 54477.00 88888.00 2016-05-17 11:08:00.000 138 12670.85 57.98 54477.03 88888.00 2016-05-17 11:08:00.125 138 12670.88 58.02 54477.03 88888.00 2016-05-17 11:08:00.250 138 12670.85 58.02 54477.00 88888.00 2016-05-17 11:08:00.375 138 12670.83 58.00 54477.00 88888.00 2016-05-17 11:08:00.500 138 12670.77 58.02 54477.03 88888.00 2016-05-17 11:08:00.625 138 12670.80 58.02 54477.05 88888.00 2016-05-17 11:08:00.750 138 12670.80 58.00 54477.03 88888.00 2016-05-17 11:08:00.875 138 12670.83 58.02 54477.03 88888.00 2016-05-17 11:08:01.000 138 12670.85 58.02 54477.05 88888.00 2016-05-17 11:08:01.125 138 12670.85 58.00 54477.05 88888.00 2016-05-17 11:08:01.250 138 12670.85 58.00 54477.05 88888.00 2016-05-17 11:08:01.375 138 12670.85 58.02 54477.05 88888.00 2016-05-17 11:08:01.500 138 12670.85 58.05 54477.03 88888.00 2016-05-17 11:08:01.625 138 12670.85 58.05 54477.03 88888.00 2016-05-17 11:08:01.750 138 12670.88 58.02 54477.07 88888.00 2016-05-17 11:08:01.875 138 12670.88 58.02 54477.05 88888.00 2016-05-17 11:08:02.000 138 12670.83 58.00 54477.05 88888.00 2016-05-17 11:08:02.125 138 12670.77 58.02 54477.03 88888.00 2016-05-17 11:08:02.250 138 12670.83 58.00 54477.03 88888.00 2016-05-17 11:08:02.375 138 12670.90 57.98 54477.03 88888.00 2016-05-17 11:08:02.500 138 12670.92 58.00 54477.03 88888.00 2016-05-17 11:08:02.625 138 12670.88 57.98 54477.05 88888.00 2016-05-17 11:08:02.750 138 12670.88 58.00 54477.03 88888.00 2016-05-17 11:08:02.875 138 12670.98 58.00 54477.03 88888.00 2016-05-17 11:08:03.000 138 12671.05 58.00 54477.03 88888.00 2016-05-17 11:08:03.125 138 12671.08 58.00 54477.05 88888.00 2016-05-17 11:08:03.250 138 12671.12 57.98 54477.03 88888.00 2016-05-17 11:08:03.375 138 12671.15 58.00 54477.00 88888.00 2016-05-17 11:08:03.500 138 12671.12 57.98 54477.00 88888.00 2016-05-17 11:08:03.625 138 12671.15 57.98 54477.03 88888.00 2016-05-17 11:08:03.750 138 12671.23 57.98 54477.03 88888.00 2016-05-17 11:08:03.875 138 12671.20 58.00 54477.03 88888.00 2016-05-17 11:08:04.000 138 12671.17 57.98 54477.03 88888.00 2016-05-17 11:08:04.125 138 12671.23 58.00 54477.07 88888.00 2016-05-17 11:08:04.250 138 12671.27 58.00 54477.05 88888.00 2016-05-17 11:08:04.375 138 12671.25 58.02 54477.05 88888.00 2016-05-17 11:08:04.500 138 12671.20 58.00 54477.03 88888.00 2016-05-17 11:08:04.625 138 12671.23 57.98 54477.00 88888.00 2016-05-17 11:08:04.750 138 12671.30 58.00 54477.00 88888.00 2016-05-17 11:08:04.875 138 12671.30 58.00 54477.03 88888.00 2016-05-17 11:08:05.000 138 12671.30 58.00 54477.00 88888.00 2016-05-17 11:08:05.125 138 12671.30 58.00 54477.03 88888.00 2016-05-17 11:08:05.250 138 12671.40 57.98 54477.03 88888.00 2016-05-17 11:08:05.375 138 12671.35 58.00 54477.03 88888.00 2016-05-17 11:08:05.500 138 12671.40 58.05 54477.05 88888.00 2016-05-17 11:08:05.625 138 12671.42 58.00 54477.00 88888.00 2016-05-17 11:08:05.750 138 12671.48 58.02 54477.03 88888.00 2016-05-17 11:08:05.875 138 12671.58 58.05 54477.03 88888.00 2016-05-17 11:08:06.000 138 12671.58 58.02 54476.97 88888.00 2016-05-17 11:08:06.125 138 12671.58 58.05 54476.97 88888.00 2016-05-17 11:08:06.250 138 12671.60 58.10 54476.97 88888.00 2016-05-17 11:08:06.375 138 12671.60 58.10 54476.97 88888.00 2016-05-17 11:08:06.500 138 12671.62 58.10 54476.97 88888.00 2016-05-17 11:08:06.625 138 12671.62 58.10 54476.95 88888.00 2016-05-17 11:08:06.750 138 12671.62 58.08 54476.97 88888.00 2016-05-17 11:08:06.875 138 12671.62 58.08 54476.95 88888.00 2016-05-17 11:08:07.000 138 12671.62 58.08 54476.93 88888.00 2016-05-17 11:08:07.125 138 12671.65 58.10 54476.95 88888.00 2016-05-17 11:08:07.250 138 12671.62 58.15 54476.95 88888.00 2016-05-17 11:08:07.375 138 12671.60 58.15 54476.95 88888.00 2016-05-17 11:08:07.500 138 12671.62 58.15 54476.90 88888.00 2016-05-17 11:08:07.625 138 12671.65 58.15 54476.93 88888.00 2016-05-17 11:08:07.750 138 12671.70 58.15 54476.95 88888.00 2016-05-17 11:08:07.875 138 12671.70 58.17 54476.95 88888.00 2016-05-17 11:08:08.000 138 12671.75 58.15 54476.93 88888.00 2016-05-17 11:08:08.125 138 12671.73 58.15 54476.95 88888.00 2016-05-17 11:08:08.250 138 12671.70 58.17 54476.95 88888.00 2016-05-17 11:08:08.375 138 12671.70 58.17 54476.97 88888.00 2016-05-17 11:08:08.500 138 12671.70 58.20 54476.95 88888.00 2016-05-17 11:08:08.625 138 12671.60 58.23 54476.97 88888.00 2016-05-17 11:08:08.750 138 12671.52 58.23 54476.97 88888.00 2016-05-17 11:08:08.875 138 12671.55 58.20 54476.95 88888.00 2016-05-17 11:08:09.000 138 12671.62 58.17 54476.95 88888.00 2016-05-17 11:08:09.125 138 12671.65 58.23 54476.97 88888.00 2016-05-17 11:08:09.250 138 12671.65 58.23 54477.00 88888.00 2016-05-17 11:08:09.375 138 12671.65 58.25 54477.00 88888.00 2016-05-17 11:08:09.500 138 12671.65 58.25 54477.00 88888.00 2016-05-17 11:08:09.625 138 12671.62 58.23 54477.00 88888.00 2016-05-17 11:08:09.750 138 12671.60 58.25 54477.03 88888.00 2016-05-17 11:08:09.875 138 12671.67 58.25 54477.03 88888.00 2016-05-17 11:08:10.000 138 12671.67 58.30 54477.03 88888.00 2016-05-17 11:08:10.125 138 12671.67 58.27 54477.03 88888.00 2016-05-17 11:08:10.250 138 12671.67 58.25 54477.03 88888.00 2016-05-17 11:08:10.375 138 12671.70 58.25 54476.97 88888.00 2016-05-17 11:08:10.500 138 12671.70 58.27 54477.00 88888.00 2016-05-17 11:08:10.625 138 12671.67 58.27 54477.03 88888.00 2016-05-17 11:08:10.750 138 12671.67 58.30 54477.00 88888.00 2016-05-17 11:08:10.875 138 12671.73 58.30 54477.00 88888.00 2016-05-17 11:08:11.000 138 12671.75 58.33 54477.00 88888.00 2016-05-17 11:08:11.125 138 12671.75 58.38 54477.03 88888.00 2016-05-17 11:08:11.250 138 12671.75 58.35 54477.03 88888.00 2016-05-17 11:08:11.375 138 12671.88 58.38 54477.03 88888.00 2016-05-17 11:08:11.500 138 12671.95 58.40 54477.03 88888.00 2016-05-17 11:08:11.625 138 12671.88 58.42 54477.03 88888.00 2016-05-17 11:08:11.750 138 12671.83 58.42 54477.03 88888.00 2016-05-17 11:08:11.875 138 12671.83 58.42 54477.03 88888.00 2016-05-17 11:08:12.000 138 12671.88 58.40 54477.00 88888.00 2016-05-17 11:08:12.125 138 12671.95 58.40 54477.00 88888.00 2016-05-17 11:08:12.250 138 12671.98 58.42 54477.00 88888.00 2016-05-17 11:08:12.375 138 12672.02 58.42 54477.00 88888.00 2016-05-17 11:08:12.500 138 12671.98 58.40 54477.00 88888.00 2016-05-17 11:08:12.625 138 12672.00 58.42 54476.95 88888.00 2016-05-17 11:08:12.750 138 12672.00 58.42 54476.95 88888.00 2016-05-17 11:08:12.875 138 12672.08 58.42 54476.97 88888.00 2016-05-17 11:08:13.000 138 12672.08 58.40 54476.97 88888.00 2016-05-17 11:08:13.125 138 12672.05 58.40 54477.00 88888.00 2016-05-17 11:08:13.250 138 12672.02 58.38 54477.00 88888.00 2016-05-17 11:08:13.375 138 12672.05 58.40 54476.97 88888.00 2016-05-17 11:08:13.500 138 12672.15 58.42 54476.97 88888.00 2016-05-17 11:08:13.625 138 12672.15 58.45 54477.03 88888.00 2016-05-17 11:08:13.750 138 12672.08 58.48 54477.05 88888.00 2016-05-17 11:08:13.875 138 12672.08 58.45 54477.03 88888.00 2016-05-17 11:08:14.000 138 12672.20 58.42 54477.03 88888.00 2016-05-17 11:08:14.125 138 12672.15 58.42 54477.00 88888.00 2016-05-17 11:08:14.250 138 12672.08 58.42 54477.05 88888.00 2016-05-17 11:08:14.375 138 12672.15 58.45 54477.03 88888.00 2016-05-17 11:08:14.500 138 12672.20 58.42 54477.00 88888.00 2016-05-17 11:08:14.625 138 12672.27 58.40 54477.03 88888.00 2016-05-17 11:08:14.750 138 12672.27 58.35 54477.00 88888.00 2016-05-17 11:08:14.875 138 12672.27 58.38 54477.00 88888.00 2016-05-17 11:08:15.000 138 12672.30 58.38 54476.97 88888.00 2016-05-17 11:08:15.125 138 12672.27 58.38 54476.97 88888.00 2016-05-17 11:08:15.250 138 12672.25 58.33 54477.03 88888.00 2016-05-17 11:08:15.375 138 12672.30 58.35 54477.00 88888.00 2016-05-17 11:08:15.500 138 12672.30 58.38 54477.00 88888.00 2016-05-17 11:08:15.625 138 12672.38 58.35 54477.00 88888.00 2016-05-17 11:08:15.750 138 12672.38 58.33 54477.03 88888.00 2016-05-17 11:08:15.875 138 12672.38 58.30 54477.03 88888.00 2016-05-17 11:08:16.000 138 12672.35 58.30 54477.03 88888.00 2016-05-17 11:08:16.125 138 12672.33 58.30 54477.03 88888.00 2016-05-17 11:08:16.250 138 12672.27 58.30 54477.03 88888.00 2016-05-17 11:08:16.375 138 12672.27 58.30 54477.05 88888.00 2016-05-17 11:08:16.500 138 12672.33 58.33 54477.03 88888.00 2016-05-17 11:08:16.625 138 12672.42 58.30 54477.03 88888.00 2016-05-17 11:08:16.750 138 12672.42 58.27 54477.03 88888.00 2016-05-17 11:08:16.875 138 12672.38 58.30 54477.03 88888.00 2016-05-17 11:08:17.000 138 12672.40 58.30 54477.00 88888.00 2016-05-17 11:08:17.125 138 12672.40 58.27 54477.03 88888.00 2016-05-17 11:08:17.250 138 12672.45 58.30 54477.03 88888.00 2016-05-17 11:08:17.375 138 12672.45 58.30 54477.03 88888.00 2016-05-17 11:08:17.500 138 12672.50 58.30 54477.03 88888.00 2016-05-17 11:08:17.625 138 12672.52 58.30 54477.00 88888.00 2016-05-17 11:08:17.750 138 12672.58 58.30 54477.00 88888.00 2016-05-17 11:08:17.875 138 12672.62 58.27 54477.00 88888.00 2016-05-17 11:08:18.000 138 12672.58 58.27 54476.97 88888.00 2016-05-17 11:08:18.125 138 12672.52 58.27 54476.95 88888.00 2016-05-17 11:08:18.250 138 12672.52 58.25 54476.95 88888.00 2016-05-17 11:08:18.375 138 12672.60 58.25 54476.97 88888.00 2016-05-17 11:08:18.500 138 12672.67 58.30 54476.97 88888.00 2016-05-17 11:08:18.625 138 12672.73 58.35 54476.95 88888.00 2016-05-17 11:08:18.750 138 12672.67 58.33 54476.97 88888.00 2016-05-17 11:08:18.875 138 12672.62 58.27 54476.97 88888.00 2016-05-17 11:08:19.000 138 12672.65 58.27 54476.93 88888.00 2016-05-17 11:08:19.125 138 12672.62 58.30 54476.93 88888.00 2016-05-17 11:08:19.250 138 12672.67 58.27 54476.95 88888.00 2016-05-17 11:08:19.375 138 12672.75 58.27 54476.95 88888.00 2016-05-17 11:08:19.500 138 12672.73 58.30 54476.90 88888.00 2016-05-17 11:08:19.625 138 12672.67 58.30 54476.93 88888.00 2016-05-17 11:08:19.750 138 12672.70 58.30 54476.95 88888.00 2016-05-17 11:08:19.875 138 12672.73 58.30 54476.95 88888.00 2016-05-17 11:08:20.000 138 12672.75 58.30 54476.93 88888.00 2016-05-17 11:08:20.125 138 12672.77 58.33 54476.93 88888.00 2016-05-17 11:08:20.250 138 12672.77 58.33 54476.95 88888.00 2016-05-17 11:08:20.375 138 12672.75 58.35 54476.97 88888.00 2016-05-17 11:08:20.500 138 12672.77 58.33 54476.93 88888.00 2016-05-17 11:08:20.625 138 12672.85 58.30 54476.95 88888.00 2016-05-17 11:08:20.750 138 12672.92 58.33 54476.95 88888.00 2016-05-17 11:08:20.875 138 12672.95 58.33 54476.95 88888.00 2016-05-17 11:08:21.000 138 12672.95 58.33 54476.93 88888.00 2016-05-17 11:08:21.125 138 12673.00 58.35 54476.93 88888.00 2016-05-17 11:08:21.250 138 12672.92 58.35 54476.90 88888.00 2016-05-17 11:08:21.375 138 12672.90 58.33 54476.90 88888.00 2016-05-17 11:08:21.500 138 12672.98 58.33 54476.90 88888.00 2016-05-17 11:08:21.625 138 12673.02 58.38 54476.93 88888.00 2016-05-17 11:08:21.750 138 12673.05 58.38 54476.95 88888.00 2016-05-17 11:08:21.875 138 12673.08 58.38 54476.95 88888.00 2016-05-17 11:08:22.000 138 12673.10 58.40 54476.93 88888.00 2016-05-17 11:08:22.125 138 12673.15 58.42 54476.95 88888.00 2016-05-17 11:08:22.250 138 12673.20 58.42 54476.93 88888.00 2016-05-17 11:08:22.375 138 12673.23 58.42 54476.95 88888.00 2016-05-17 11:08:22.500 138 12673.23 58.45 54476.95 88888.00 2016-05-17 11:08:22.625 138 12673.25 58.48 54476.97 88888.00 2016-05-17 11:08:22.750 138 12673.27 58.48 54476.95 88888.00 2016-05-17 11:08:22.875 138 12673.33 58.50 54476.90 88888.00 2016-05-17 11:08:23.000 138 12673.40 58.55 54476.90 88888.00 2016-05-17 11:08:23.125 138 12673.40 58.55 54476.93 88888.00 2016-05-17 11:08:23.250 138 12673.38 58.52 54476.90 88888.00 2016-05-17 11:08:23.375 138 12673.42 58.55 54476.90 88888.00 2016-05-17 11:08:23.500 138 12673.50 58.55 54476.90 88888.00 2016-05-17 11:08:23.625 138 12673.48 58.58 54476.90 88888.00 2016-05-17 11:08:23.750 138 12673.45 58.62 54476.88 88888.00 2016-05-17 11:08:23.875 138 12673.48 58.62 54476.88 88888.00 2016-05-17 11:08:24.000 138 12673.55 58.62 54476.85 88888.00 2016-05-17 11:08:24.125 138 12673.60 58.67 54476.85 88888.00 2016-05-17 11:08:24.250 138 12673.65 58.70 54476.85 88888.00 2016-05-17 11:08:24.375 138 12673.70 58.70 54476.85 88888.00 2016-05-17 11:08:24.500 138 12673.75 58.73 54476.85 88888.00 2016-05-17 11:08:24.625 138 12673.77 58.75 54476.82 88888.00 2016-05-17 11:08:24.750 138 12673.77 58.75 54476.80 88888.00 2016-05-17 11:08:24.875 138 12673.80 58.77 54476.80 88888.00 2016-05-17 11:08:25.000 138 12673.80 58.80 54476.80 88888.00 2016-05-17 11:08:25.125 138 12673.85 58.80 54476.78 88888.00 2016-05-17 11:08:25.250 138 12673.80 58.85 54476.78 88888.00 2016-05-17 11:08:25.375 138 12673.83 58.88 54476.80 88888.00 2016-05-17 11:08:25.500 138 12673.85 58.88 54476.78 88888.00 2016-05-17 11:08:25.625 138 12673.95 58.88 54476.78 88888.00 2016-05-17 11:08:25.750 138 12674.00 58.88 54476.78 88888.00 2016-05-17 11:08:25.875 138 12673.95 58.92 54476.78 88888.00 2016-05-17 11:08:26.000 138 12673.95 58.92 54476.78 88888.00 2016-05-17 11:08:26.125 138 12674.02 58.92 54476.80 88888.00 2016-05-17 11:08:26.250 138 12674.05 58.95 54476.80 88888.00 2016-05-17 11:08:26.375 138 12674.02 58.98 54476.80 88888.00 2016-05-17 11:08:26.500 138 12674.02 59.00 54476.78 88888.00 2016-05-17 11:08:26.625 138 12674.08 59.02 54476.78 88888.00 2016-05-17 11:08:26.750 138 12674.12 59.02 54476.78 88888.00 2016-05-17 11:08:26.875 138 12674.12 59.00 54476.75 88888.00 2016-05-17 11:08:27.000 138 12674.20 59.00 54476.72 88888.00 2016-05-17 11:08:27.125 138 12674.25 59.05 54476.75 88888.00 2016-05-17 11:08:27.250 138 12674.25 59.05 54476.78 88888.00 2016-05-17 11:08:27.375 138 12674.27 59.08 54476.72 88888.00 2016-05-17 11:08:27.500 138 12674.25 59.08 54476.72 88888.00 2016-05-17 11:08:27.625 138 12674.27 59.10 54476.75 88888.00 2016-05-17 11:08:27.750 138 12674.33 59.12 54476.75 88888.00 2016-05-17 11:08:27.875 138 12674.35 59.12 54476.78 88888.00 2016-05-17 11:08:28.000 138 12674.35 59.15 54476.75 88888.00 2016-05-17 11:08:28.125 138 12674.27 59.15 54476.75 88888.00 2016-05-17 11:08:28.250 138 12674.20 59.12 54476.72 88888.00 2016-05-17 11:08:28.375 138 12674.23 59.12 54476.72 88888.00 2016-05-17 11:08:28.500 138 12674.27 59.15 54476.72 88888.00 2016-05-17 11:08:28.625 138 12674.35 59.15 54476.72 88888.00 2016-05-17 11:08:28.750 138 12674.40 59.17 54476.72 88888.00 2016-05-17 11:08:28.875 138 12674.42 59.15 54476.72 88888.00 2016-05-17 11:08:29.000 138 12674.42 59.17 54476.70 88888.00 2016-05-17 11:08:29.125 138 12674.45 59.23 54476.70 88888.00 2016-05-17 11:08:29.250 138 12674.45 59.23 54476.70 88888.00 2016-05-17 11:08:29.375 138 12674.45 59.20 54476.65 88888.00 2016-05-17 11:08:29.500 138 12674.40 59.17 54476.70 88888.00 2016-05-17 11:08:29.625 138 12674.40 59.17 54476.68 88888.00 2016-05-17 11:08:29.750 138 12674.40 59.20 54476.65 88888.00 2016-05-17 11:08:29.875 138 12674.45 59.20 54476.68 88888.00 2016-05-17 11:08:30.000 138 12674.55 59.20 54476.65 88888.00 2016-05-17 11:08:30.125 138 12674.52 59.20 54476.65 88888.00 2016-05-17 11:08:30.250 138 12674.52 59.25 54476.65 88888.00 2016-05-17 11:08:30.375 138 12674.60 59.27 54476.62 88888.00 2016-05-17 11:08:30.500 138 12674.67 59.25 54476.62 88888.00 2016-05-17 11:08:30.625 138 12674.70 59.25 54476.65 88888.00 2016-05-17 11:08:30.750 138 12674.75 59.25 54476.62 88888.00 2016-05-17 11:08:30.875 138 12674.73 59.27 54476.62 88888.00 2016-05-17 11:08:31.000 138 12674.65 59.30 54476.65 88888.00 2016-05-17 11:08:31.125 138 12674.65 59.27 54476.62 88888.00 2016-05-17 11:08:31.250 138 12674.73 59.30 54476.65 88888.00 2016-05-17 11:08:31.375 138 12674.80 59.27 54476.65 88888.00 2016-05-17 11:08:31.500 138 12674.80 59.30 54476.62 88888.00 2016-05-17 11:08:31.625 138 12674.77 59.33 54476.62 88888.00 2016-05-17 11:08:31.750 138 12674.83 59.35 54476.62 88888.00 2016-05-17 11:08:31.875 138 12674.85 59.38 54476.62 88888.00 2016-05-17 11:08:32.000 138 12674.80 59.38 54476.65 88888.00 2016-05-17 11:08:32.125 138 12674.75 59.38 54476.65 88888.00 2016-05-17 11:08:32.250 138 12674.73 59.35 54476.65 88888.00 2016-05-17 11:08:32.375 138 12674.80 59.38 54476.62 88888.00 2016-05-17 11:08:32.500 138 12674.90 59.40 54476.62 88888.00 2016-05-17 11:08:32.625 138 12674.95 59.42 54476.62 88888.00 2016-05-17 11:08:32.750 138 12674.88 59.45 54476.65 88888.00 2016-05-17 11:08:32.875 138 12674.85 59.45 54476.62 88888.00 2016-05-17 11:08:33.000 138 12674.90 59.45 54476.62 88888.00 2016-05-17 11:08:33.125 138 12674.88 59.42 54476.65 88888.00 2016-05-17 11:08:33.250 138 12674.80 59.45 54476.65 88888.00 2016-05-17 11:08:33.375 138 12674.83 59.45 54476.68 88888.00 2016-05-17 11:08:33.500 138 12674.83 59.45 54476.65 88888.00 2016-05-17 11:08:33.625 138 12674.85 59.45 54476.65 88888.00 2016-05-17 11:08:33.750 138 12674.83 59.45 54476.65 88888.00 2016-05-17 11:08:33.875 138 12674.83 59.42 54476.70 88888.00 2016-05-17 11:08:34.000 138 12674.85 59.45 54476.70 88888.00 2016-05-17 11:08:34.125 138 12674.90 59.45 54476.70 88888.00 2016-05-17 11:08:34.250 138 12674.85 59.45 54476.75 88888.00 2016-05-17 11:08:34.375 138 12674.83 59.45 54476.72 88888.00 2016-05-17 11:08:34.500 138 12674.80 59.42 54476.70 88888.00 2016-05-17 11:08:34.625 138 12674.80 59.40 54476.72 88888.00 2016-05-17 11:08:34.750 138 12674.83 59.40 54476.72 88888.00 2016-05-17 11:08:34.875 138 12674.83 59.40 54476.72 88888.00 2016-05-17 11:08:35.000 138 12674.83 59.40 54476.70 88888.00 2016-05-17 11:08:35.125 138 12674.85 59.40 54476.72 88888.00 2016-05-17 11:08:35.250 138 12674.80 59.38 54476.72 88888.00 2016-05-17 11:08:35.375 138 12674.83 59.38 54476.70 88888.00 2016-05-17 11:08:35.500 138 12674.88 59.40 54476.68 88888.00 2016-05-17 11:08:35.625 138 12674.88 59.35 54476.68 88888.00 2016-05-17 11:08:35.750 138 12674.85 59.35 54476.65 88888.00 2016-05-17 11:08:35.875 138 12674.85 59.38 54476.65 88888.00 2016-05-17 11:08:36.000 138 12674.88 59.40 54476.65 88888.00 2016-05-17 11:08:36.125 138 12674.90 59.38 54476.65 88888.00 2016-05-17 11:08:36.250 138 12674.92 59.38 54476.70 88888.00 2016-05-17 11:08:36.375 138 12674.88 59.38 54476.68 88888.00 2016-05-17 11:08:36.500 138 12674.88 59.38 54476.68 88888.00 2016-05-17 11:08:36.625 138 12674.85 59.38 54476.68 88888.00 2016-05-17 11:08:36.750 138 12674.90 59.38 54476.68 88888.00 2016-05-17 11:08:36.875 138 12674.92 59.38 54476.70 88888.00 2016-05-17 11:08:37.000 138 12674.88 59.35 54476.70 88888.00 2016-05-17 11:08:37.125 138 12674.83 59.38 54476.70 88888.00 2016-05-17 11:08:37.250 138 12674.85 59.38 54476.70 88888.00 2016-05-17 11:08:37.375 138 12674.83 59.40 54476.70 88888.00 2016-05-17 11:08:37.500 138 12674.77 59.42 54476.70 88888.00 2016-05-17 11:08:37.625 138 12674.83 59.42 54476.70 88888.00 2016-05-17 11:08:37.750 138 12674.88 59.40 54476.70 88888.00 2016-05-17 11:08:37.875 138 12674.88 59.40 54476.70 88888.00 2016-05-17 11:08:38.000 138 12674.90 59.38 54476.68 88888.00 2016-05-17 11:08:38.125 138 12674.88 59.38 54476.75 88888.00 2016-05-17 11:08:38.250 138 12674.85 59.38 54476.75 88888.00 2016-05-17 11:08:38.375 138 12674.83 59.40 54476.72 88888.00 2016-05-17 11:08:38.500 138 12674.88 59.42 54476.70 88888.00 2016-05-17 11:08:38.625 138 12674.95 59.42 54476.70 88888.00 2016-05-17 11:08:38.750 138 12675.00 59.42 54476.72 88888.00 2016-05-17 11:08:38.875 138 12675.00 59.40 54476.70 88888.00 2016-05-17 11:08:39.000 138 12674.98 59.42 54476.72 88888.00 2016-05-17 11:08:39.125 138 12674.98 59.40 54476.72 88888.00 2016-05-17 11:08:39.250 138 12674.90 59.35 54476.72 88888.00 2016-05-17 11:08:39.375 138 12674.88 59.35 54476.72 88888.00 2016-05-17 11:08:39.500 138 12674.90 59.40 54476.75 88888.00 2016-05-17 11:08:39.625 138 12674.88 59.40 54476.75 88888.00 2016-05-17 11:08:39.750 138 12674.83 59.38 54476.75 88888.00 2016-05-17 11:08:39.875 138 12674.85 59.38 54476.78 88888.00 2016-05-17 11:08:40.000 138 12674.80 59.35 54476.78 88888.00 2016-05-17 11:08:40.125 138 12674.80 59.35 54476.78 88888.00 2016-05-17 11:08:40.250 138 12674.77 59.33 54476.78 88888.00 2016-05-17 11:08:40.375 138 12674.80 59.30 54476.80 88888.00 2016-05-17 11:08:40.500 138 12674.88 59.30 54476.82 88888.00 2016-05-17 11:08:40.625 138 12674.88 59.27 54476.80 88888.00 2016-05-17 11:08:40.750 138 12674.85 59.30 54476.80 88888.00 2016-05-17 11:08:40.875 138 12674.90 59.27 54476.80 88888.00 2016-05-17 11:08:41.000 138 12674.88 59.27 54476.80 88888.00 2016-05-17 11:08:41.125 138 12674.80 59.27 54476.82 88888.00 2016-05-17 11:08:41.250 138 12674.77 59.25 54476.82 88888.00 2016-05-17 11:08:41.375 138 12674.83 59.25 54476.82 88888.00 2016-05-17 11:08:41.500 138 12674.85 59.25 54476.82 88888.00 2016-05-17 11:08:41.625 138 12674.85 59.25 54476.80 88888.00 2016-05-17 11:08:41.750 138 12674.88 59.25 54476.82 88888.00 2016-05-17 11:08:41.875 138 12674.90 59.23 54476.85 88888.00 2016-05-17 11:08:42.000 138 12674.92 59.23 54476.82 88888.00 2016-05-17 11:08:42.125 138 12674.98 59.25 54476.82 88888.00 2016-05-17 11:08:42.250 138 12674.98 59.25 54476.82 88888.00 2016-05-17 11:08:42.375 138 12674.95 59.23 54476.82 88888.00 2016-05-17 11:08:42.500 138 12675.02 59.25 54476.82 88888.00 2016-05-17 11:08:42.625 138 12675.05 59.25 54476.82 88888.00 2016-05-17 11:08:42.750 138 12675.10 59.23 54476.82 88888.00 2016-05-17 11:08:42.875 138 12675.12 59.25 54476.82 88888.00 2016-05-17 11:08:43.000 138 12675.10 59.23 54476.80 88888.00 2016-05-17 11:08:43.125 138 12675.05 59.25 54476.82 88888.00 2016-05-17 11:08:43.250 138 12675.10 59.25 54476.85 88888.00 2016-05-17 11:08:43.375 138 12675.15 59.27 54476.80 88888.00 2016-05-17 11:08:43.500 138 12675.12 59.30 54476.82 88888.00 2016-05-17 11:08:43.625 138 12675.15 59.30 54476.82 88888.00 2016-05-17 11:08:43.750 138 12675.23 59.33 54476.82 88888.00 2016-05-17 11:08:43.875 138 12675.27 59.35 54476.85 88888.00 2016-05-17 11:08:44.000 138 12675.30 59.35 54476.82 88888.00 2016-05-17 11:08:44.125 138 12675.33 59.35 54476.85 88888.00 2016-05-17 11:08:44.250 138 12675.35 59.38 54476.82 88888.00 2016-05-17 11:08:44.375 138 12675.38 59.40 54476.80 88888.00 2016-05-17 11:08:44.500 138 12675.38 59.40 54476.82 88888.00 2016-05-17 11:08:44.625 138 12675.45 59.45 54476.82 88888.00 2016-05-17 11:08:44.750 138 12675.52 59.45 54476.82 88888.00 2016-05-17 11:08:44.875 138 12675.50 59.45 54476.80 88888.00 2016-05-17 11:08:45.000 138 12675.48 59.48 54476.80 88888.00 2016-05-17 11:08:45.125 138 12675.48 59.52 54476.80 88888.00 2016-05-17 11:08:45.250 138 12675.42 59.52 54476.82 88888.00 2016-05-17 11:08:45.375 138 12675.45 59.50 54476.80 88888.00 2016-05-17 11:08:45.500 138 12675.48 59.50 54476.78 88888.00 2016-05-17 11:08:45.625 138 12675.55 59.50 54476.82 88888.00 2016-05-17 11:08:45.750 138 12675.60 59.55 54476.85 88888.00 2016-05-17 11:08:45.875 138 12675.62 59.58 54476.85 88888.00 2016-05-17 11:08:46.000 138 12675.58 59.60 54476.85 88888.00 2016-05-17 11:08:46.125 138 12675.58 59.60 54476.85 88888.00 2016-05-17 11:08:46.250 138 12675.62 59.60 54476.88 88888.00 2016-05-17 11:08:46.375 138 12675.67 59.62 54476.88 88888.00 2016-05-17 11:08:46.500 138 12675.65 59.62 54476.90 88888.00 2016-05-17 11:08:46.625 138 12675.62 59.60 54476.90 88888.00 2016-05-17 11:08:46.750 138 12675.65 59.62 54476.90 88888.00 2016-05-17 11:08:46.875 138 12675.70 59.65 54476.88 88888.00 2016-05-17 11:08:47.000 138 12675.73 59.60 54476.88 88888.00 2016-05-17 11:08:47.125 138 12675.75 59.58 54476.88 88888.00 2016-05-17 11:08:47.250 138 12675.77 59.60 54476.88 88888.00 2016-05-17 11:08:47.375 138 12675.80 59.65 54476.90 88888.00 2016-05-17 11:08:47.500 138 12675.75 59.65 54476.93 88888.00 2016-05-17 11:08:47.625 138 12675.75 59.62 54476.93 88888.00 2016-05-17 11:08:47.750 138 12675.77 59.65 54476.88 88888.00 2016-05-17 11:08:47.875 138 12675.77 59.65 54476.88 88888.00 2016-05-17 11:08:48.000 138 12675.77 59.62 54476.88 88888.00 2016-05-17 11:08:48.125 138 12675.75 59.65 54476.85 88888.00 2016-05-17 11:08:48.250 138 12675.80 59.62 54476.88 88888.00 2016-05-17 11:08:48.375 138 12675.85 59.65 54476.88 88888.00 2016-05-17 11:08:48.500 138 12675.80 59.67 54476.85 88888.00 2016-05-17 11:08:48.625 138 12675.75 59.65 54476.88 88888.00 2016-05-17 11:08:48.750 138 12675.80 59.62 54476.90 88888.00 2016-05-17 11:08:48.875 138 12675.77 59.62 54476.88 88888.00 2016-05-17 11:08:49.000 138 12675.70 59.65 54476.88 88888.00 2016-05-17 11:08:49.125 138 12675.75 59.65 54476.88 88888.00 2016-05-17 11:08:49.250 138 12675.80 59.65 54476.90 88888.00 2016-05-17 11:08:49.375 138 12675.85 59.65 54476.93 88888.00 2016-05-17 11:08:49.500 138 12675.85 59.67 54476.90 88888.00 2016-05-17 11:08:49.625 138 12675.85 59.65 54476.88 88888.00 2016-05-17 11:08:49.750 138 12675.92 59.65 54476.88 88888.00 2016-05-17 11:08:49.875 138 12675.90 59.65 54476.88 88888.00 2016-05-17 11:08:50.000 138 12675.88 59.67 54476.88 88888.00 2016-05-17 11:08:50.125 138 12675.98 59.70 54476.88 88888.00 2016-05-17 11:08:50.250 138 12676.00 59.65 54476.90 88888.00 2016-05-17 11:08:50.375 138 12676.02 59.67 54476.85 88888.00 2016-05-17 11:08:50.500 138 12676.02 59.70 54476.88 88888.00 2016-05-17 11:08:50.625 138 12676.02 59.70 54476.88 88888.00 2016-05-17 11:08:50.750 138 12676.00 59.75 54476.88 88888.00 2016-05-17 11:08:50.875 138 12676.02 59.75 54476.88 88888.00 2016-05-17 11:08:51.000 138 12676.05 59.70 54476.88 88888.00 2016-05-17 11:08:51.125 138 12676.08 59.70 54476.85 88888.00 2016-05-17 11:08:51.250 138 12676.05 59.70 54476.88 88888.00 2016-05-17 11:08:51.375 138 12676.10 59.70 54476.90 88888.00 2016-05-17 11:08:51.500 138 12676.15 59.67 54476.90 88888.00 2016-05-17 11:08:51.625 138 12676.15 59.70 54476.90 88888.00 2016-05-17 11:08:51.750 138 12676.15 59.70 54476.95 88888.00 2016-05-17 11:08:51.875 138 12676.12 59.70 54476.95 88888.00 2016-05-17 11:08:52.000 138 12676.12 59.70 54476.93 88888.00 2016-05-17 11:08:52.125 138 12676.17 59.73 54476.93 88888.00 2016-05-17 11:08:52.250 138 12676.25 59.73 54476.97 88888.00 2016-05-17 11:08:52.375 138 12676.27 59.73 54476.97 88888.00 2016-05-17 11:08:52.500 138 12676.27 59.75 54476.95 88888.00 2016-05-17 11:08:52.625 138 12676.27 59.75 54476.97 88888.00 2016-05-17 11:08:52.750 138 12676.27 59.77 54476.95 88888.00 2016-05-17 11:08:52.875 138 12676.23 59.77 54476.95 88888.00 2016-05-17 11:08:53.000 138 12676.33 59.77 54476.95 88888.00 2016-05-17 11:08:53.125 138 12676.33 59.75 54476.97 88888.00 2016-05-17 11:08:53.250 138 12676.30 59.75 54476.97 88888.00 2016-05-17 11:08:53.375 138 12676.27 59.77 54476.97 88888.00 2016-05-17 11:08:53.500 138 12676.25 59.77 54476.97 88888.00 2016-05-17 11:08:53.625 138 12676.27 59.80 54476.93 88888.00 2016-05-17 11:08:53.750 138 12676.30 59.83 54476.93 88888.00 2016-05-17 11:08:53.875 138 12676.33 59.83 54476.93 88888.00 2016-05-17 11:08:54.000 138 12676.42 59.80 54476.95 88888.00 2016-05-17 11:08:54.125 138 12676.45 59.83 54476.93 88888.00 2016-05-17 11:08:54.250 138 12676.45 59.80 54476.95 88888.00 2016-05-17 11:08:54.375 138 12676.42 59.83 54476.95 88888.00 2016-05-17 11:08:54.500 138 12676.42 59.85 54476.95 88888.00 2016-05-17 11:08:54.625 138 12676.42 59.88 54476.95 88888.00 2016-05-17 11:08:54.750 138 12676.48 59.83 54476.95 88888.00 2016-05-17 11:08:54.875 138 12676.48 59.83 54476.93 88888.00 2016-05-17 11:08:55.000 138 12676.45 59.85 54476.93 88888.00 2016-05-17 11:08:55.125 138 12676.45 59.83 54476.95 88888.00 2016-05-17 11:08:55.250 138 12676.48 59.83 54476.93 88888.00 2016-05-17 11:08:55.375 138 12676.52 59.85 54476.95 88888.00 2016-05-17 11:08:55.500 138 12676.50 59.88 54476.95 88888.00 2016-05-17 11:08:55.625 138 12676.48 59.85 54476.97 88888.00 2016-05-17 11:08:55.750 138 12676.50 59.88 54476.97 88888.00 2016-05-17 11:08:55.875 138 12676.50 59.85 54476.95 88888.00 2016-05-17 11:08:56.000 138 12676.52 59.88 54476.93 88888.00 2016-05-17 11:08:56.125 138 12676.58 59.90 54476.95 88888.00 2016-05-17 11:08:56.250 138 12676.62 59.92 54477.00 88888.00 2016-05-17 11:08:56.375 138 12676.67 59.95 54476.97 88888.00 2016-05-17 11:08:56.500 138 12676.67 59.92 54477.00 88888.00 2016-05-17 11:08:56.625 138 12676.67 59.90 54476.97 88888.00 2016-05-17 11:08:56.750 138 12676.67 59.92 54476.95 88888.00 2016-05-17 11:08:56.875 138 12676.75 59.98 54477.00 88888.00 2016-05-17 11:08:57.000 138 12676.75 59.98 54476.97 88888.00 2016-05-17 11:08:57.125 138 12676.73 60.00 54476.97 88888.00 2016-05-17 11:08:57.250 138 12676.70 60.00 54477.00 88888.00 2016-05-17 11:08:57.375 138 12676.73 60.00 54476.97 88888.00 2016-05-17 11:08:57.500 138 12676.77 60.02 54477.00 88888.00 2016-05-17 11:08:57.625 138 12676.83 60.02 54477.00 88888.00 2016-05-17 11:08:57.750 138 12676.88 60.05 54477.00 88888.00 2016-05-17 11:08:57.875 138 12676.90 60.08 54477.03 88888.00 2016-05-17 11:08:58.000 138 12676.90 60.10 54477.00 88888.00 2016-05-17 11:08:58.125 138 12676.90 60.10 54477.00 88888.00 2016-05-17 11:08:58.250 138 12676.92 60.12 54477.00 88888.00 2016-05-17 11:08:58.375 138 12676.95 60.12 54476.97 88888.00 2016-05-17 11:08:58.500 138 12676.88 60.12 54477.00 88888.00 2016-05-17 11:08:58.625 138 12676.85 60.12 54477.03 88888.00 2016-05-17 11:08:58.750 138 12676.92 60.12 54477.00 88888.00 2016-05-17 11:08:58.875 138 12676.92 60.23 54477.00 88888.00 2016-05-17 11:08:59.000 138 12676.98 60.27 54476.97 88888.00 2016-05-17 11:08:59.125 138 12677.02 60.27 54477.03 88888.00 2016-05-17 11:08:59.250 138 12677.00 60.33 54477.03 88888.00 2016-05-17 11:08:59.375 138 12677.05 60.33 54477.05 88888.00 2016-05-17 11:08:59.500 138 12677.10 60.35 54477.05 88888.00 2016-05-17 11:08:59.625 138 12677.02 60.40 54477.03 88888.00 2016-05-17 11:08:59.750 138 12677.05 60.42 54477.00 88888.00 2016-05-17 11:08:59.875 138 12677.17 60.45 54477.00 88888.00 2016-05-17 11:09:00.000 138 12677.17 60.45 54477.00 88888.00 2016-05-17 11:09:00.125 138 12677.23 60.48 54477.05 88888.00 2016-05-17 11:09:00.250 138 12677.20 60.50 54477.03 88888.00 2016-05-17 11:09:00.375 138 12677.23 60.52 54477.00 88888.00 2016-05-17 11:09:00.500 138 12677.23 60.52 54477.00 88888.00 2016-05-17 11:09:00.625 138 12677.27 60.58 54477.00 88888.00 2016-05-17 11:09:00.750 138 12677.25 60.62 54477.03 88888.00 2016-05-17 11:09:00.875 138 12677.33 60.62 54477.00 88888.00 2016-05-17 11:09:01.000 138 12677.35 60.62 54477.00 88888.00 2016-05-17 11:09:01.125 138 12677.33 60.65 54477.03 88888.00 2016-05-17 11:09:01.250 138 12677.25 60.67 54477.03 88888.00 2016-05-17 11:09:01.375 138 12677.27 60.73 54477.05 88888.00 2016-05-17 11:09:01.500 138 12677.35 60.73 54477.07 88888.00 2016-05-17 11:09:01.625 138 12677.45 60.73 54477.07 88888.00 2016-05-17 11:09:01.750 138 12677.45 60.75 54477.07 88888.00 2016-05-17 11:09:01.875 138 12677.45 60.77 54477.07 88888.00 2016-05-17 11:09:02.000 138 12677.42 60.77 54477.05 88888.00 2016-05-17 11:09:02.125 138 12677.38 60.77 54477.07 88888.00 2016-05-17 11:09:02.250 138 12677.45 60.75 54477.07 88888.00 2016-05-17 11:09:02.375 138 12677.48 60.77 54477.05 88888.00 2016-05-17 11:09:02.500 138 12677.50 60.77 54477.07 88888.00 2016-05-17 11:09:02.625 138 12677.52 60.77 54477.05 88888.00 2016-05-17 11:09:02.750 138 12677.52 60.77 54477.05 88888.00 2016-05-17 11:09:02.875 138 12677.55 60.80 54477.05 88888.00 2016-05-17 11:09:03.000 138 12677.52 60.80 54477.05 88888.00 2016-05-17 11:09:03.125 138 12677.52 60.80 54477.05 88888.00 2016-05-17 11:09:03.250 138 12677.52 60.80 54477.03 88888.00 2016-05-17 11:09:03.375 138 12677.55 60.85 54477.05 88888.00 2016-05-17 11:09:03.500 138 12677.58 60.85 54477.07 88888.00 2016-05-17 11:09:03.625 138 12677.60 60.85 54477.10 88888.00 2016-05-17 11:09:03.750 138 12677.62 60.85 54477.12 88888.00 2016-05-17 11:09:03.875 138 12677.67 60.88 54477.12 88888.00 2016-05-17 11:09:04.000 138 12677.80 60.90 54477.12 88888.00 2016-05-17 11:09:04.125 138 12677.80 60.92 54477.18 88888.00 2016-05-17 11:09:04.250 138 12677.70 60.90 54477.12 88888.00 2016-05-17 11:09:04.375 138 12677.73 60.92 54477.15 88888.00 2016-05-17 11:09:04.500 138 12677.73 60.92 54477.18 88888.00 2016-05-17 11:09:04.625 138 12677.75 60.95 54477.15 88888.00 2016-05-17 11:09:04.750 138 12677.77 60.92 54477.15 88888.00 2016-05-17 11:09:04.875 138 12677.85 60.92 54477.18 88888.00 2016-05-17 11:09:05.000 138 12677.83 60.95 54477.12 88888.00 2016-05-17 11:09:05.125 138 12677.80 60.95 54477.18 88888.00 2016-05-17 11:09:05.250 138 12677.85 60.92 54477.18 88888.00 2016-05-17 11:09:05.375 138 12677.90 60.90 54477.18 88888.00 2016-05-17 11:09:05.500 138 12677.92 60.90 54477.18 88888.00 2016-05-17 11:09:05.625 138 12677.95 60.92 54477.18 88888.00 2016-05-17 11:09:05.750 138 12678.00 60.98 54477.18 88888.00 2016-05-17 11:09:05.875 138 12678.02 60.98 54477.18 88888.00 2016-05-17 11:09:06.000 138 12678.05 60.95 54477.18 88888.00 2016-05-17 11:09:06.125 138 12678.00 60.95 54477.15 88888.00 2016-05-17 11:09:06.250 138 12677.98 60.95 54477.20 88888.00 2016-05-17 11:09:06.375 138 12678.05 60.95 54477.15 88888.00 2016-05-17 11:09:06.500 138 12678.12 60.95 54477.18 88888.00 2016-05-17 11:09:06.625 138 12678.17 60.95 54477.18 88888.00 2016-05-17 11:09:06.750 138 12678.20 60.95 54477.20 88888.00 2016-05-17 11:09:06.875 138 12678.15 60.92 54477.20 88888.00 2016-05-17 11:09:07.000 138 12678.10 60.95 54477.18 88888.00 2016-05-17 11:09:07.125 138 12678.15 60.98 54477.20 88888.00 2016-05-17 11:09:07.250 138 12678.17 60.95 54477.22 88888.00 2016-05-17 11:09:07.375 138 12678.20 60.98 54477.20 88888.00 2016-05-17 11:09:07.500 138 12678.20 61.00 54477.22 88888.00 2016-05-17 11:09:07.625 138 12678.17 61.00 54477.20 88888.00 2016-05-17 11:09:07.750 138 12678.23 61.02 54477.22 88888.00 2016-05-17 11:09:07.875 138 12678.27 61.00 54477.18 88888.00 2016-05-17 11:09:08.000 138 12678.27 61.02 54477.20 88888.00 2016-05-17 11:09:08.125 138 12678.27 61.02 54477.20 88888.00 2016-05-17 11:09:08.250 138 12678.35 61.02 54477.22 88888.00 2016-05-17 11:09:08.375 138 12678.33 61.00 54477.22 88888.00 2016-05-17 11:09:08.500 138 12678.30 61.02 54477.25 88888.00 2016-05-17 11:09:08.625 138 12678.30 61.05 54477.22 88888.00 2016-05-17 11:09:08.750 138 12678.25 61.05 54477.25 88888.00 2016-05-17 11:09:08.875 138 12678.30 61.05 54477.22 88888.00 2016-05-17 11:09:09.000 138 12678.35 61.05 54477.20 88888.00 2016-05-17 11:09:09.125 138 12678.40 61.05 54477.22 88888.00 2016-05-17 11:09:09.250 138 12678.45 61.08 54477.28 88888.00 2016-05-17 11:09:09.375 138 12678.48 61.08 54477.30 88888.00 2016-05-17 11:09:09.500 138 12678.45 61.08 54477.28 88888.00 2016-05-17 11:09:09.625 138 12678.42 61.10 54477.28 88888.00 2016-05-17 11:09:09.750 138 12678.45 61.15 54477.28 88888.00 2016-05-17 11:09:09.875 138 12678.48 61.15 54477.30 88888.00 2016-05-17 11:09:10.000 138 12678.48 61.12 54477.30 88888.00 2016-05-17 11:09:10.125 138 12678.45 61.10 54477.32 88888.00 2016-05-17 11:09:10.250 138 12678.42 61.10 54477.32 88888.00 2016-05-17 11:09:10.375 138 12678.48 61.12 54477.35 88888.00 2016-05-17 11:09:10.500 138 12678.52 61.15 54477.32 88888.00 2016-05-17 11:09:10.625 138 12678.55 61.10 54477.35 88888.00 2016-05-17 11:09:10.750 138 12678.60 61.10 54477.35 88888.00 2016-05-17 11:09:10.875 138 12678.58 61.10 54477.35 88888.00 2016-05-17 11:09:11.000 138 12678.62 61.05 54477.32 88888.00 2016-05-17 11:09:11.125 138 12678.60 61.05 54477.35 88888.00 2016-05-17 11:09:11.250 138 12678.62 61.05 54477.38 88888.00 2016-05-17 11:09:11.375 138 12678.65 61.08 54477.35 88888.00 2016-05-17 11:09:11.500 138 12678.67 61.12 54477.35 88888.00 2016-05-17 11:09:11.625 138 12678.67 61.12 54477.38 88888.00 2016-05-17 11:09:11.750 138 12678.70 61.10 54477.35 88888.00 2016-05-17 11:09:11.875 138 12678.65 61.10 54477.35 88888.00 2016-05-17 11:09:12.000 138 12678.62 61.12 54477.38 88888.00 2016-05-17 11:09:12.125 138 12678.67 61.12 54477.43 88888.00 2016-05-17 11:09:12.250 138 12678.67 61.10 54477.38 88888.00 2016-05-17 11:09:12.375 138 12678.67 61.10 54477.38 88888.00 2016-05-17 11:09:12.500 138 12678.73 61.12 54477.38 88888.00 2016-05-17 11:09:12.625 138 12678.73 61.15 54477.40 88888.00 2016-05-17 11:09:12.750 138 12678.70 61.20 54477.40 88888.00 2016-05-17 11:09:12.875 138 12678.73 61.20 54477.38 88888.00 2016-05-17 11:09:13.000 138 12678.75 61.17 54477.35 88888.00 2016-05-17 11:09:13.125 138 12678.80 61.20 54477.38 88888.00 2016-05-17 11:09:13.250 138 12678.85 61.20 54477.40 88888.00 2016-05-17 11:09:13.375 138 12678.88 61.23 54477.43 88888.00 2016-05-17 11:09:13.500 138 12678.90 61.23 54477.45 88888.00 2016-05-17 11:09:13.625 138 12678.90 61.23 54477.45 88888.00 2016-05-17 11:09:13.750 138 12678.88 61.25 54477.40 88888.00 2016-05-17 11:09:13.875 138 12678.90 61.27 54477.40 88888.00 2016-05-17 11:09:14.000 138 12678.90 61.30 54477.40 88888.00 2016-05-17 11:09:14.125 138 12678.90 61.30 54477.45 88888.00 2016-05-17 11:09:14.250 138 12678.92 61.33 54477.47 88888.00 2016-05-17 11:09:14.375 138 12678.92 61.35 54477.47 88888.00 2016-05-17 11:09:14.500 138 12678.95 61.38 54477.47 88888.00 2016-05-17 11:09:14.625 138 12679.00 61.38 54477.45 88888.00 2016-05-17 11:09:14.750 138 12678.95 61.35 54477.45 88888.00 2016-05-17 11:09:14.875 138 12678.95 61.38 54477.47 88888.00 2016-05-17 11:09:15.000 138 12679.02 61.42 54477.47 88888.00 2016-05-17 11:09:15.125 138 12679.10 61.45 54477.47 88888.00 2016-05-17 11:09:15.250 138 12679.08 61.40 54477.50 88888.00 2016-05-17 11:09:15.375 138 12679.12 61.45 54477.45 88888.00 2016-05-17 11:09:15.500 138 12679.12 61.50 54477.47 88888.00 2016-05-17 11:09:15.625 138 12679.12 61.52 54477.50 88888.00 2016-05-17 11:09:15.750 138 12679.15 61.52 54477.53 88888.00 2016-05-17 11:09:15.875 138 12679.15 61.52 54477.55 88888.00 2016-05-17 11:09:16.000 138 12679.15 61.52 54477.55 88888.00 2016-05-17 11:09:16.125 138 12679.15 61.55 54477.57 88888.00 2016-05-17 11:09:16.250 138 12679.10 61.52 54477.60 88888.00 2016-05-17 11:09:16.375 138 12679.08 61.52 54477.57 88888.00 2016-05-17 11:09:16.500 138 12679.05 61.52 54477.57 88888.00 2016-05-17 11:09:16.625 138 12679.08 61.52 54477.57 88888.00 2016-05-17 11:09:16.750 138 12679.08 61.52 54477.57 88888.00 2016-05-17 11:09:16.875 138 12679.05 61.55 54477.60 88888.00 2016-05-17 11:09:17.000 138 12679.08 61.52 54477.60 88888.00 2016-05-17 11:09:17.125 138 12679.08 61.52 54477.60 88888.00 2016-05-17 11:09:17.250 138 12679.10 61.55 54477.62 88888.00 2016-05-17 11:09:17.375 138 12679.10 61.55 54477.62 88888.00 2016-05-17 11:09:17.500 138 12679.05 61.52 54477.62 88888.00 2016-05-17 11:09:17.625 138 12679.05 61.52 54477.62 88888.00 2016-05-17 11:09:17.750 138 12679.10 61.52 54477.65 88888.00 2016-05-17 11:09:17.875 138 12679.17 61.52 54477.62 88888.00 2016-05-17 11:09:18.000 138 12679.20 61.55 54477.60 88888.00 2016-05-17 11:09:18.125 138 12679.23 61.55 54477.62 88888.00 2016-05-17 11:09:18.250 138 12679.12 61.52 54477.62 88888.00 2016-05-17 11:09:18.375 138 12679.12 61.55 54477.65 88888.00 2016-05-17 11:09:18.500 138 12679.17 61.55 54477.65 88888.00 2016-05-17 11:09:18.625 138 12679.20 61.55 54477.65 88888.00 2016-05-17 11:09:18.750 138 12679.17 61.58 54477.62 88888.00 2016-05-17 11:09:18.875 138 12679.20 61.58 54477.62 88888.00 2016-05-17 11:09:19.000 138 12679.20 61.55 54477.62 88888.00 2016-05-17 11:09:19.125 138 12679.23 61.55 54477.68 88888.00 2016-05-17 11:09:19.250 138 12679.20 61.58 54477.70 88888.00 2016-05-17 11:09:19.375 138 12679.20 61.58 54477.68 88888.00 2016-05-17 11:09:19.500 138 12679.23 61.58 54477.68 88888.00 2016-05-17 11:09:19.625 138 12679.25 61.55 54477.68 88888.00 2016-05-17 11:09:19.750 138 12679.27 61.58 54477.70 88888.00 2016-05-17 11:09:19.875 138 12679.25 61.60 54477.72 88888.00 2016-05-17 11:09:20.000 138 12679.23 61.58 54477.70 88888.00 2016-05-17 11:09:20.125 138 12679.25 61.52 54477.72 88888.00 2016-05-17 11:09:20.250 138 12679.27 61.52 54477.70 88888.00 2016-05-17 11:09:20.375 138 12679.33 61.55 54477.70 88888.00 2016-05-17 11:09:20.500 138 12679.33 61.58 54477.72 88888.00 2016-05-17 11:09:20.625 138 12679.30 61.60 54477.72 88888.00 2016-05-17 11:09:20.750 138 12679.30 61.55 54477.72 88888.00 2016-05-17 11:09:20.875 138 12679.23 61.58 54477.72 88888.00 2016-05-17 11:09:21.000 138 12679.25 61.58 54477.72 88888.00 2016-05-17 11:09:21.125 138 12679.30 61.55 54477.78 88888.00 2016-05-17 11:09:21.250 138 12679.30 61.55 54477.78 88888.00 2016-05-17 11:09:21.375 138 12679.33 61.55 54477.78 88888.00 2016-05-17 11:09:21.500 138 12679.35 61.55 54477.75 88888.00 2016-05-17 11:09:21.625 138 12679.38 61.60 54477.82 88888.00 2016-05-17 11:09:21.750 138 12679.38 61.60 54477.85 88888.00 2016-05-17 11:09:21.875 138 12679.40 61.58 54477.85 88888.00 2016-05-17 11:09:22.000 138 12679.38 61.55 54477.85 88888.00 2016-05-17 11:09:22.125 138 12679.35 61.58 54477.88 88888.00 2016-05-17 11:09:22.250 138 12679.33 61.58 54477.85 88888.00 2016-05-17 11:09:22.375 138 12679.38 61.55 54477.88 88888.00 2016-05-17 11:09:22.500 138 12679.42 61.58 54477.88 88888.00 2016-05-17 11:09:22.625 138 12679.42 61.58 54477.90 88888.00 2016-05-17 11:09:22.750 138 12679.45 61.60 54477.90 88888.00 2016-05-17 11:09:22.875 138 12679.45 61.58 54477.90 88888.00 2016-05-17 11:09:23.000 138 12679.50 61.58 54477.88 88888.00 2016-05-17 11:09:23.125 138 12679.52 61.60 54477.90 88888.00 2016-05-17 11:09:23.250 138 12679.48 61.58 54477.90 88888.00 2016-05-17 11:09:23.375 138 12679.52 61.60 54477.88 88888.00 2016-05-17 11:09:23.500 138 12679.52 61.60 54477.90 88888.00 2016-05-17 11:09:23.625 138 12679.50 61.60 54477.93 88888.00 2016-05-17 11:09:23.750 138 12679.48 61.60 54477.90 88888.00 2016-05-17 11:09:23.875 138 12679.52 61.60 54477.93 88888.00 2016-05-17 11:09:24.000 138 12679.58 61.62 54477.93 88888.00 2016-05-17 11:09:24.125 138 12679.60 61.62 54477.93 88888.00 2016-05-17 11:09:24.250 138 12679.52 61.62 54477.97 88888.00 2016-05-17 11:09:24.375 138 12679.52 61.62 54477.97 88888.00 2016-05-17 11:09:24.500 138 12679.52 61.62 54477.95 88888.00 2016-05-17 11:09:24.625 138 12679.50 61.58 54477.95 88888.00 2016-05-17 11:09:24.750 138 12679.50 61.60 54477.97 88888.00 2016-05-17 11:09:24.875 138 12679.45 61.62 54477.97 88888.00 2016-05-17 11:09:25.000 138 12679.42 61.62 54477.95 88888.00 2016-05-17 11:09:25.125 138 12679.42 61.60 54477.97 88888.00 2016-05-17 11:09:25.250 138 12679.35 61.60 54477.97 88888.00 2016-05-17 11:09:25.375 138 12679.42 61.60 54478.00 88888.00 2016-05-17 11:09:25.500 138 12679.45 61.62 54478.00 88888.00 2016-05-17 11:09:25.625 138 12679.45 61.62 54478.03 88888.00 2016-05-17 11:09:25.750 138 12679.40 61.60 54478.03 88888.00 2016-05-17 11:09:25.875 138 12679.35 61.65 54478.03 88888.00 2016-05-17 11:09:26.000 138 12679.42 61.62 54478.00 88888.00 2016-05-17 11:09:26.125 138 12679.50 61.60 54478.03 88888.00 2016-05-17 11:09:26.250 138 12679.48 61.62 54478.05 88888.00 2016-05-17 11:09:26.375 138 12679.42 61.62 54478.05 88888.00 2016-05-17 11:09:26.500 138 12679.38 61.62 54478.05 88888.00 2016-05-17 11:09:26.625 138 12679.38 61.60 54478.05 88888.00 2016-05-17 11:09:26.750 138 12679.35 61.60 54478.05 88888.00 2016-05-17 11:09:26.875 138 12679.33 61.60 54478.07 88888.00 2016-05-17 11:09:27.000 138 12679.30 61.60 54478.05 88888.00 2016-05-17 11:09:27.125 138 12679.30 61.58 54478.12 88888.00 2016-05-17 11:09:27.250 138 12679.27 61.58 54478.12 88888.00 2016-05-17 11:09:27.375 138 12679.25 61.55 54478.15 88888.00 2016-05-17 11:09:27.500 138 12679.23 61.52 54478.15 88888.00 2016-05-17 11:09:27.625 138 12679.20 61.55 54478.18 88888.00 2016-05-17 11:09:27.750 138 12679.20 61.55 54478.20 88888.00 2016-05-17 11:09:27.875 138 12679.25 61.52 54478.22 88888.00 2016-05-17 11:09:28.000 138 12679.25 61.55 54478.20 88888.00 2016-05-17 11:09:28.125 138 12679.25 61.55 54478.22 88888.00 2016-05-17 11:09:28.250 138 12679.27 61.50 54478.28 88888.00 2016-05-17 11:09:28.375 138 12679.33 61.50 54478.28 88888.00 2016-05-17 11:09:28.500 138 12679.27 61.50 54478.28 88888.00 2016-05-17 11:09:28.625 138 12679.25 61.50 54478.30 88888.00 2016-05-17 11:09:28.750 138 12679.23 61.50 54478.28 88888.00 2016-05-17 11:09:28.875 138 12679.23 61.50 54478.28 88888.00 2016-05-17 11:09:29.000 138 12679.25 61.48 54478.28 88888.00 2016-05-17 11:09:29.125 138 12679.27 61.45 54478.32 88888.00 2016-05-17 11:09:29.250 138 12679.20 61.42 54478.32 88888.00 2016-05-17 11:09:29.375 138 12679.17 61.45 54478.32 88888.00 2016-05-17 11:09:29.500 138 12679.15 61.45 54478.35 88888.00 2016-05-17 11:09:29.625 138 12679.20 61.42 54478.32 88888.00 2016-05-17 11:09:29.750 138 12679.20 61.45 54478.32 88888.00 2016-05-17 11:09:29.875 138 12679.23 61.45 54478.35 88888.00 2016-05-17 11:09:30.000 138 12679.23 61.45 54478.32 88888.00 2016-05-17 11:09:30.125 138 12679.23 61.40 54478.35 88888.00 2016-05-17 11:09:30.250 138 12679.20 61.40 54478.35 88888.00 2016-05-17 11:09:30.375 138 12679.17 61.40 54478.32 88888.00 2016-05-17 11:09:30.500 138 12679.17 61.42 54478.32 88888.00 2016-05-17 11:09:30.625 138 12679.23 61.42 54478.35 88888.00 2016-05-17 11:09:30.750 138 12679.33 61.42 54478.38 88888.00 2016-05-17 11:09:30.875 138 12679.33 61.42 54478.38 88888.00 2016-05-17 11:09:31.000 138 12679.33 61.45 54478.38 88888.00 2016-05-17 11:09:31.125 138 12679.27 61.42 54478.40 88888.00 2016-05-17 11:09:31.250 138 12679.20 61.45 54478.40 88888.00 2016-05-17 11:09:31.375 138 12679.23 61.48 54478.40 88888.00 2016-05-17 11:09:31.500 138 12679.20 61.48 54478.40 88888.00 2016-05-17 11:09:31.625 138 12679.20 61.42 54478.40 88888.00 2016-05-17 11:09:31.750 138 12679.20 61.42 54478.43 88888.00 2016-05-17 11:09:31.875 138 12679.20 61.42 54478.43 88888.00 2016-05-17 11:09:32.000 138 12679.25 61.42 54478.43 88888.00 2016-05-17 11:09:32.125 138 12679.23 61.42 54478.45 88888.00 2016-05-17 11:09:32.250 138 12679.25 61.45 54478.45 88888.00 2016-05-17 11:09:32.375 138 12679.25 61.45 54478.45 88888.00 2016-05-17 11:09:32.500 138 12679.23 61.45 54478.45 88888.00 2016-05-17 11:09:32.625 138 12679.23 61.45 54478.47 88888.00 2016-05-17 11:09:32.750 138 12679.25 61.48 54478.47 88888.00 2016-05-17 11:09:32.875 138 12679.17 61.45 54478.50 88888.00 2016-05-17 11:09:33.000 138 12679.15 61.45 54478.50 88888.00 2016-05-17 11:09:33.125 138 12679.12 61.48 54478.53 88888.00 2016-05-17 11:09:33.250 138 12679.15 61.45 54478.55 88888.00 2016-05-17 11:09:33.375 138 12679.17 61.45 54478.55 88888.00 2016-05-17 11:09:33.500 138 12679.10 61.45 54478.55 88888.00 2016-05-17 11:09:33.625 138 12679.10 61.45 54478.60 88888.00 2016-05-17 11:09:33.750 138 12679.12 61.45 54478.60 88888.00 2016-05-17 11:09:33.875 138 12679.12 61.45 54478.62 88888.00 2016-05-17 11:09:34.000 138 12679.12 61.45 54478.60 88888.00 2016-05-17 11:09:34.125 138 12679.15 61.48 54478.60 88888.00 2016-05-17 11:09:34.250 138 12679.15 61.45 54478.57 88888.00 2016-05-17 11:09:34.375 138 12679.17 61.48 54478.60 88888.00 2016-05-17 11:09:34.500 138 12679.15 61.48 54478.62 88888.00 2016-05-17 11:09:34.625 138 12679.12 61.42 54478.62 88888.00 2016-05-17 11:09:34.750 138 12679.10 61.40 54478.65 88888.00 2016-05-17 11:09:34.875 138 12679.05 61.45 54478.65 88888.00 2016-05-17 11:09:35.000 138 12679.05 61.45 54478.65 88888.00 2016-05-17 11:09:35.125 138 12679.05 61.45 54478.68 88888.00 2016-05-17 11:09:35.250 138 12679.08 61.48 54478.68 88888.00 2016-05-17 11:09:35.375 138 12679.12 61.48 54478.65 88888.00 2016-05-17 11:09:35.500 138 12679.15 61.45 54478.65 88888.00 2016-05-17 11:09:35.625 138 12679.17 61.45 54478.65 88888.00 2016-05-17 11:09:35.750 138 12679.17 61.45 54478.65 88888.00 2016-05-17 11:09:35.875 138 12679.15 61.48 54478.68 88888.00 2016-05-17 11:09:36.000 138 12679.15 61.48 54478.68 88888.00 2016-05-17 11:09:36.125 138 12679.17 61.45 54478.68 88888.00 2016-05-17 11:09:36.250 138 12679.12 61.48 54478.70 88888.00 2016-05-17 11:09:36.375 138 12679.12 61.50 54478.70 88888.00 2016-05-17 11:09:36.500 138 12679.12 61.48 54478.68 88888.00 2016-05-17 11:09:36.625 138 12679.17 61.48 54478.70 88888.00 2016-05-17 11:09:36.750 138 12679.17 61.45 54478.70 88888.00 2016-05-17 11:09:36.875 138 12679.15 61.40 54478.70 88888.00 2016-05-17 11:09:37.000 138 12679.15 61.42 54478.72 88888.00 2016-05-17 11:09:37.125 138 12679.10 61.42 54478.75 88888.00 2016-05-17 11:09:37.250 138 12679.10 61.42 54478.78 88888.00 2016-05-17 11:09:37.375 138 12679.17 61.45 54478.75 88888.00 2016-05-17 11:09:37.500 138 12679.17 61.50 54478.78 88888.00 2016-05-17 11:09:37.625 138 12679.15 61.48 54478.80 88888.00 2016-05-17 11:09:37.750 138 12679.15 61.45 54478.80 88888.00 2016-05-17 11:09:37.875 138 12679.15 61.42 54478.80 88888.00 2016-05-17 11:09:38.000 138 12679.17 61.42 54478.80 88888.00 2016-05-17 11:09:38.125 138 12679.20 61.45 54478.80 88888.00 2016-05-17 11:09:38.250 138 12679.20 61.42 54478.80 88888.00 2016-05-17 11:09:38.375 138 12679.23 61.42 54478.80 88888.00 2016-05-17 11:09:38.500 138 12679.23 61.45 54478.80 88888.00 2016-05-17 11:09:38.625 138 12679.17 61.45 54478.82 88888.00 2016-05-17 11:09:38.750 138 12679.20 61.48 54478.82 88888.00 2016-05-17 11:09:38.875 138 12679.20 61.48 54478.82 88888.00 2016-05-17 11:09:39.000 138 12679.20 61.45 54478.82 88888.00 2016-05-17 11:09:39.125 138 12679.15 61.45 54478.82 88888.00 2016-05-17 11:09:39.250 138 12679.15 61.45 54478.85 88888.00 2016-05-17 11:09:39.375 138 12679.17 61.48 54478.85 88888.00 2016-05-17 11:09:39.500 138 12679.20 61.48 54478.85 88888.00 2016-05-17 11:09:39.625 138 12679.27 61.45 54478.88 88888.00 2016-05-17 11:09:39.750 138 12679.33 61.48 54478.88 88888.00 2016-05-17 11:09:39.875 138 12679.33 61.50 54478.90 88888.00 2016-05-17 11:09:40.000 138 12679.33 61.48 54478.88 88888.00 2016-05-17 11:09:40.125 138 12679.33 61.48 54478.90 88888.00 2016-05-17 11:09:40.250 138 12679.30 61.45 54478.93 88888.00 2016-05-17 11:09:40.375 138 12679.35 61.45 54478.90 88888.00 2016-05-17 11:09:40.500 138 12679.33 61.45 54478.93 88888.00 2016-05-17 11:09:40.625 138 12679.30 61.45 54478.93 88888.00 2016-05-17 11:09:40.750 138 12679.27 61.45 54478.93 88888.00 2016-05-17 11:09:40.875 138 12679.33 61.42 54478.95 88888.00 2016-05-17 11:09:41.000 138 12679.35 61.40 54478.95 88888.00 2016-05-17 11:09:41.125 138 12679.30 61.42 54478.95 88888.00 2016-05-17 11:09:41.250 138 12679.25 61.42 54478.97 88888.00 2016-05-17 11:09:41.375 138 12679.30 61.42 54479.00 88888.00 2016-05-17 11:09:41.500 138 12679.30 61.40 54478.97 88888.00 2016-05-17 11:09:41.625 138 12679.33 61.40 54478.97 88888.00 2016-05-17 11:09:41.750 138 12679.27 61.40 54478.95 88888.00 2016-05-17 11:09:41.875 138 12679.25 61.40 54478.97 88888.00 2016-05-17 11:09:42.000 138 12679.25 61.35 54478.97 88888.00 2016-05-17 11:09:42.125 138 12679.23 61.35 54478.97 88888.00 2016-05-17 11:09:42.250 138 12679.27 61.33 54479.03 88888.00 2016-05-17 11:09:42.375 138 12679.33 61.35 54479.03 88888.00 2016-05-17 11:09:42.500 138 12679.33 61.35 54479.03 88888.00 2016-05-17 11:09:42.625 138 12679.25 61.33 54479.03 88888.00 2016-05-17 11:09:42.750 138 12679.23 61.30 54479.03 88888.00 2016-05-17 11:09:42.875 138 12679.23 61.33 54479.03 88888.00 2016-05-17 11:09:43.000 138 12679.30 61.33 54479.05 88888.00 2016-05-17 11:09:43.125 138 12679.30 61.33 54479.05 88888.00 2016-05-17 11:09:43.250 138 12679.27 61.30 54479.07 88888.00 2016-05-17 11:09:43.375 138 12679.27 61.30 54479.05 88888.00 2016-05-17 11:09:43.500 138 12679.23 61.30 54479.05 88888.00 2016-05-17 11:09:43.625 138 12679.20 61.33 54479.05 88888.00 2016-05-17 11:09:43.750 138 12679.20 61.30 54479.10 88888.00 2016-05-17 11:09:43.875 138 12679.23 61.27 54479.07 88888.00 2016-05-17 11:09:44.000 138 12679.23 61.30 54479.07 88888.00 2016-05-17 11:09:44.125 138 12679.23 61.27 54479.12 88888.00 2016-05-17 11:09:44.250 138 12679.23 61.27 54479.10 88888.00 2016-05-17 11:09:44.375 138 12679.23 61.30 54479.12 88888.00 2016-05-17 11:09:44.500 138 12679.12 61.27 54479.10 88888.00 2016-05-17 11:09:44.625 138 12679.12 61.27 54479.10 88888.00 2016-05-17 11:09:44.750 138 12679.12 61.27 54479.07 88888.00 2016-05-17 11:09:44.875 138 12679.10 61.27 54479.07 88888.00 2016-05-17 11:09:45.000 138 12679.08 61.27 54479.07 88888.00 2016-05-17 11:09:45.125 138 12679.12 61.25 54479.07 88888.00 2016-05-17 11:09:45.250 138 12679.17 61.25 54479.10 88888.00 2016-05-17 11:09:45.375 138 12679.17 61.27 54479.10 88888.00 2016-05-17 11:09:45.500 138 12679.12 61.27 54479.10 88888.00 2016-05-17 11:09:45.625 138 12679.15 61.25 54479.15 88888.00 2016-05-17 11:09:45.750 138 12679.20 61.27 54479.15 88888.00 2016-05-17 11:09:45.875 138 12679.20 61.27 54479.18 88888.00 2016-05-17 11:09:46.000 138 12679.12 61.25 54479.15 88888.00 2016-05-17 11:09:46.125 138 12679.12 61.25 54479.20 88888.00 2016-05-17 11:09:46.250 138 12679.10 61.25 54479.20 88888.00 2016-05-17 11:09:46.375 138 12679.20 61.25 54479.20 88888.00 2016-05-17 11:09:46.500 138 12679.17 61.27 54479.20 88888.00 2016-05-17 11:09:46.625 138 12679.15 61.25 54479.18 88888.00 2016-05-17 11:09:46.750 138 12679.17 61.25 54479.22 88888.00 2016-05-17 11:09:46.875 138 12679.20 61.23 54479.25 88888.00 2016-05-17 11:09:47.000 138 12679.23 61.17 54479.25 88888.00 2016-05-17 11:09:47.125 138 12679.20 61.20 54479.22 88888.00 2016-05-17 11:09:47.250 138 12679.15 61.17 54479.25 88888.00 2016-05-17 11:09:47.375 138 12679.12 61.17 54479.25 88888.00 2016-05-17 11:09:47.500 138 12679.10 61.17 54479.28 88888.00 2016-05-17 11:09:47.625 138 12679.10 61.17 54479.28 88888.00 2016-05-17 11:09:47.750 138 12679.08 61.17 54479.25 88888.00 2016-05-17 11:09:47.875 138 12679.08 61.15 54479.25 88888.00 2016-05-17 11:09:48.000 138 12679.08 61.15 54479.25 88888.00 2016-05-17 11:09:48.125 138 12679.02 61.12 54479.28 88888.00 2016-05-17 11:09:48.250 138 12679.00 61.12 54479.28 88888.00 2016-05-17 11:09:48.375 138 12679.00 61.12 54479.25 88888.00 2016-05-17 11:09:48.500 138 12679.08 61.12 54479.25 88888.00 2016-05-17 11:09:48.625 138 12679.05 61.15 54479.30 88888.00 2016-05-17 11:09:48.750 138 12679.08 61.12 54479.32 88888.00 2016-05-17 11:09:48.875 138 12679.08 61.10 54479.30 88888.00 2016-05-17 11:09:49.000 138 12679.05 61.12 54479.28 88888.00 2016-05-17 11:09:49.125 138 12679.00 61.12 54479.32 88888.00 2016-05-17 11:09:49.250 138 12679.00 61.08 54479.32 88888.00 2016-05-17 11:09:49.375 138 12679.00 61.10 54479.32 88888.00 2016-05-17 11:09:49.500 138 12679.02 61.08 54479.32 88888.00 2016-05-17 11:09:49.625 138 12678.95 61.08 54479.32 88888.00 2016-05-17 11:09:49.750 138 12678.90 61.08 54479.35 88888.00 2016-05-17 11:09:49.875 138 12678.92 61.08 54479.35 88888.00 2016-05-17 11:09:50.000 138 12678.98 61.08 54479.32 88888.00 2016-05-17 11:09:50.125 138 12678.98 61.08 54479.38 88888.00 2016-05-17 11:09:50.250 138 12678.92 61.08 54479.38 88888.00 2016-05-17 11:09:50.375 138 12678.92 61.05 54479.38 88888.00 2016-05-17 11:09:50.500 138 12678.92 61.02 54479.40 88888.00 2016-05-17 11:09:50.625 138 12678.92 61.05 54479.43 88888.00 2016-05-17 11:09:50.750 138 12678.88 61.05 54479.43 88888.00 2016-05-17 11:09:50.875 138 12678.90 61.08 54479.43 88888.00 2016-05-17 11:09:51.000 138 12678.88 61.05 54479.45 88888.00 2016-05-17 11:09:51.125 138 12678.88 61.05 54479.43 88888.00 2016-05-17 11:09:51.250 138 12678.85 61.02 54479.43 88888.00 2016-05-17 11:09:51.375 138 12678.85 61.02 54479.43 88888.00 2016-05-17 11:09:51.500 138 12678.80 61.02 54479.45 88888.00 2016-05-17 11:09:51.625 138 12678.80 61.02 54479.47 88888.00 2016-05-17 11:09:51.750 138 12678.90 61.00 54479.50 88888.00 2016-05-17 11:09:51.875 138 12678.90 61.00 54479.53 88888.00 2016-05-17 11:09:52.000 138 12678.80 61.00 54479.55 88888.00 2016-05-17 11:09:52.125 138 12678.80 61.00 54479.53 88888.00 2016-05-17 11:09:52.250 138 12678.85 61.00 54479.53 88888.00 2016-05-17 11:09:52.375 138 12678.88 61.00 54479.55 88888.00 2016-05-17 11:09:52.500 138 12678.88 61.00 54479.55 88888.00 2016-05-17 11:09:52.625 138 12678.92 60.95 54479.57 88888.00 2016-05-17 11:09:52.750 138 12678.90 60.98 54479.55 88888.00 2016-05-17 11:09:52.875 138 12678.83 60.98 54479.57 88888.00 2016-05-17 11:09:53.000 138 12678.80 61.00 54479.57 88888.00 2016-05-17 11:09:53.125 138 12678.85 61.00 54479.57 88888.00 2016-05-17 11:09:53.250 138 12678.90 60.98 54479.60 88888.00 2016-05-17 11:09:53.375 138 12678.90 60.98 54479.62 88888.00 2016-05-17 11:09:53.500 138 12678.88 60.98 54479.62 88888.00 2016-05-17 11:09:53.625 138 12678.90 61.02 54479.62 88888.00 2016-05-17 11:09:53.750 138 12678.88 61.02 54479.60 88888.00 2016-05-17 11:09:53.875 138 12678.90 61.00 54479.62 88888.00 2016-05-17 11:09:54.000 138 12678.88 61.00 54479.60 88888.00 2016-05-17 11:09:54.125 138 12678.88 61.05 54479.62 88888.00 2016-05-17 11:09:54.250 138 12678.83 61.02 54479.65 88888.00 2016-05-17 11:09:54.375 138 12678.80 61.02 54479.62 88888.00 2016-05-17 11:09:54.500 138 12678.85 61.00 54479.60 88888.00 2016-05-17 11:09:54.625 138 12678.88 61.00 54479.60 88888.00 2016-05-17 11:09:54.750 138 12678.85 61.02 54479.60 88888.00 2016-05-17 11:09:54.875 138 12678.85 61.00 54479.62 88888.00 2016-05-17 11:09:55.000 138 12678.85 61.00 54479.62 88888.00 2016-05-17 11:09:55.125 138 12678.90 61.02 54479.65 88888.00 2016-05-17 11:09:55.250 138 12678.90 61.00 54479.68 88888.00 2016-05-17 11:09:55.375 138 12678.88 61.00 54479.65 88888.00 2016-05-17 11:09:55.500 138 12678.85 61.00 54479.65 88888.00 2016-05-17 11:09:55.625 138 12678.83 61.02 54479.65 88888.00 2016-05-17 11:09:55.750 138 12678.83 61.02 54479.68 88888.00 2016-05-17 11:09:55.875 138 12678.80 61.05 54479.68 88888.00 2016-05-17 11:09:56.000 138 12678.77 61.05 54479.70 88888.00 2016-05-17 11:09:56.125 138 12678.77 61.05 54479.72 88888.00 2016-05-17 11:09:56.250 138 12678.80 61.05 54479.70 88888.00 2016-05-17 11:09:56.375 138 12678.88 61.05 54479.70 88888.00 2016-05-17 11:09:56.500 138 12678.88 61.08 54479.72 88888.00 2016-05-17 11:09:56.625 138 12678.80 61.08 54479.72 88888.00 2016-05-17 11:09:56.750 138 12678.77 61.05 54479.72 88888.00 2016-05-17 11:09:56.875 138 12678.77 61.08 54479.72 88888.00 2016-05-17 11:09:57.000 138 12678.88 61.05 54479.72 88888.00 2016-05-17 11:09:57.125 138 12678.90 61.10 54479.70 88888.00 2016-05-17 11:09:57.250 138 12678.90 61.08 54479.75 88888.00 2016-05-17 11:09:57.375 138 12678.90 61.05 54479.75 88888.00 2016-05-17 11:09:57.500 138 12678.85 61.08 54479.78 88888.00 2016-05-17 11:09:57.625 138 12678.83 61.08 54479.75 88888.00 2016-05-17 11:09:57.750 138 12678.80 61.08 54479.78 88888.00 2016-05-17 11:09:57.875 138 12678.80 61.10 54479.82 88888.00 2016-05-17 11:09:58.000 138 12678.83 61.12 54479.80 88888.00 2016-05-17 11:09:58.125 138 12678.77 61.15 54479.82 88888.00 2016-05-17 11:09:58.250 138 12678.75 61.12 54479.82 88888.00 2016-05-17 11:09:58.375 138 12678.83 61.15 54479.82 88888.00 2016-05-17 11:09:58.500 138 12678.85 61.15 54479.82 88888.00 2016-05-17 11:09:58.625 138 12678.83 61.15 54479.82 88888.00 2016-05-17 11:09:58.750 138 12678.75 61.15 54479.85 88888.00 2016-05-17 11:09:58.875 138 12678.77 61.15 54479.88 88888.00 2016-05-17 11:09:59.000 138 12678.80 61.17 54479.88 88888.00 2016-05-17 11:09:59.125 138 12678.77 61.15 54479.90 88888.00 2016-05-17 11:09:59.250 138 12678.73 61.12 54479.90 88888.00 2016-05-17 11:09:59.375 138 12678.75 61.12 54479.93 88888.00 2016-05-17 11:09:59.500 138 12678.75 61.10 54479.93 88888.00 2016-05-17 11:09:59.625 138 12678.73 61.08 54479.93 88888.00 2016-05-17 11:09:59.750 138 12678.67 61.08 54479.90 88888.00 2016-05-17 11:09:59.875 138 12678.67 61.05 54479.90 88888.00 2016-05-17 11:10:00.000 138 12678.67 61.08 54479.93 88888.00 2016-05-17 11:10:00.125 138 12678.60 61.08 54479.93 88888.00 2016-05-17 11:10:00.250 138 12678.52 61.08 54479.95 88888.00 2016-05-17 11:10:00.375 138 12678.60 61.05 54479.95 88888.00 2016-05-17 11:10:00.500 138 12678.62 61.05 54479.95 88888.00 2016-05-17 11:10:00.625 138 12678.60 61.05 54479.95 88888.00 2016-05-17 11:10:00.750 138 12678.62 61.05 54479.95 88888.00 2016-05-17 11:10:00.875 138 12678.70 61.05 54479.95 88888.00 2016-05-17 11:10:01.000 138 12678.67 61.05 54479.95 88888.00 2016-05-17 11:10:01.125 138 12678.62 61.02 54479.97 88888.00 2016-05-17 11:10:01.250 138 12678.58 61.00 54480.00 88888.00 2016-05-17 11:10:01.375 138 12678.62 61.02 54479.97 88888.00 2016-05-17 11:10:01.500 138 12678.65 61.02 54480.00 88888.00 2016-05-17 11:10:01.625 138 12678.65 60.98 54480.00 88888.00 2016-05-17 11:10:01.750 138 12678.65 60.98 54479.97 88888.00 2016-05-17 11:10:01.875 138 12678.67 61.00 54479.97 88888.00 2016-05-17 11:10:02.000 138 12678.70 61.00 54479.97 88888.00 2016-05-17 11:10:02.125 138 12678.65 61.00 54480.00 88888.00 2016-05-17 11:10:02.250 138 12678.62 61.00 54480.03 88888.00 2016-05-17 11:10:02.375 138 12678.65 60.98 54480.03 88888.00 2016-05-17 11:10:02.500 138 12678.67 60.92 54480.00 88888.00 2016-05-17 11:10:02.625 138 12678.70 60.90 54480.03 88888.00 2016-05-17 11:10:02.750 138 12678.75 60.92 54480.03 88888.00 2016-05-17 11:10:02.875 138 12678.73 60.95 54480.05 88888.00 2016-05-17 11:10:03.000 138 12678.73 60.95 54480.05 88888.00 2016-05-17 11:10:03.125 138 12678.75 60.92 54480.07 88888.00 2016-05-17 11:10:03.250 138 12678.70 60.92 54480.07 88888.00 2016-05-17 11:10:03.375 138 12678.75 60.90 54480.05 88888.00 2016-05-17 11:10:03.500 138 12678.77 60.92 54480.05 88888.00 2016-05-17 11:10:03.625 138 12678.75 60.92 54480.05 88888.00 2016-05-17 11:10:03.750 138 12678.73 60.92 54480.07 88888.00 2016-05-17 11:10:03.875 138 12678.73 60.92 54480.07 88888.00 2016-05-17 11:10:04.000 138 12678.75 60.92 54480.07 88888.00 2016-05-17 11:10:04.125 138 12678.73 60.90 54480.10 88888.00 2016-05-17 11:10:04.250 138 12678.73 60.90 54480.10 88888.00 2016-05-17 11:10:04.375 138 12678.75 60.92 54480.10 88888.00 2016-05-17 11:10:04.500 138 12678.75 60.90 54480.10 88888.00 2016-05-17 11:10:04.625 138 12678.75 60.88 54480.12 88888.00 2016-05-17 11:10:04.750 138 12678.70 60.88 54480.12 88888.00 2016-05-17 11:10:04.875 138 12678.67 60.90 54480.12 88888.00 2016-05-17 11:10:05.000 138 12678.65 60.92 54480.12 88888.00 2016-05-17 11:10:05.125 138 12678.67 60.95 54480.15 88888.00 2016-05-17 11:10:05.250 138 12678.70 60.95 54480.15 88888.00 2016-05-17 11:10:05.375 138 12678.77 60.92 54480.15 88888.00 2016-05-17 11:10:05.500 138 12678.77 60.92 54480.15 88888.00 2016-05-17 11:10:05.625 138 12678.75 60.92 54480.15 88888.00 2016-05-17 11:10:05.750 138 12678.77 60.95 54480.15 88888.00 2016-05-17 11:10:05.875 138 12678.77 60.98 54480.15 88888.00 2016-05-17 11:10:06.000 138 12678.77 60.92 54480.15 88888.00 2016-05-17 11:10:06.125 138 12678.73 60.92 54480.15 88888.00 2016-05-17 11:10:06.250 138 12678.73 60.95 54480.18 88888.00 2016-05-17 11:10:06.375 138 12678.73 60.95 54480.15 88888.00 2016-05-17 11:10:06.500 138 12678.75 60.98 54480.18 88888.00 2016-05-17 11:10:06.625 138 12678.80 60.98 54480.18 88888.00 2016-05-17 11:10:06.750 138 12678.85 60.98 54480.18 88888.00 2016-05-17 11:10:06.875 138 12678.85 60.98 54480.18 88888.00 2016-05-17 11:10:07.000 138 12678.83 61.00 54480.20 88888.00 2016-05-17 11:10:07.125 138 12678.83 60.98 54480.18 88888.00 2016-05-17 11:10:07.250 138 12678.83 60.95 54480.18 88888.00 2016-05-17 11:10:07.375 138 12678.80 60.95 54480.20 88888.00 2016-05-17 11:10:07.500 138 12678.77 60.95 54480.20 88888.00 2016-05-17 11:10:07.625 138 12678.83 60.98 54480.20 88888.00 2016-05-17 11:10:07.750 138 12678.88 60.98 54480.22 88888.00 2016-05-17 11:10:07.875 138 12678.85 60.95 54480.22 88888.00 2016-05-17 11:10:08.000 138 12678.88 60.95 54480.20 88888.00 2016-05-17 11:10:08.125 138 12678.83 60.95 54480.22 88888.00 2016-05-17 11:10:08.250 138 12678.80 60.95 54480.25 88888.00 2016-05-17 11:10:08.375 138 12678.75 60.95 54480.28 88888.00 2016-05-17 11:10:08.500 138 12678.75 60.95 54480.28 88888.00 2016-05-17 11:10:08.625 138 12678.75 60.92 54480.28 88888.00 2016-05-17 11:10:08.750 138 12678.75 60.92 54480.28 88888.00 2016-05-17 11:10:08.875 138 12678.77 60.92 54480.28 88888.00 2016-05-17 11:10:09.000 138 12678.77 60.90 54480.25 88888.00 2016-05-17 11:10:09.125 138 12678.75 60.88 54480.25 88888.00 2016-05-17 11:10:09.250 138 12678.75 60.85 54480.32 88888.00 2016-05-17 11:10:09.375 138 12678.73 60.88 54480.32 88888.00 2016-05-17 11:10:09.500 138 12678.77 60.88 54480.32 88888.00 2016-05-17 11:10:09.625 138 12678.83 60.85 54480.32 88888.00 2016-05-17 11:10:09.750 138 12678.77 60.85 54480.32 88888.00 2016-05-17 11:10:09.875 138 12678.80 60.85 54480.35 88888.00 2016-05-17 11:10:10.000 138 12678.77 60.83 54480.35 88888.00 2016-05-17 11:10:10.125 138 12678.80 60.80 54480.35 88888.00 2016-05-17 11:10:10.250 138 12678.83 60.80 54480.35 88888.00 2016-05-17 11:10:10.375 138 12678.77 60.80 54480.35 88888.00 2016-05-17 11:10:10.500 138 12678.77 60.80 54480.35 88888.00 2016-05-17 11:10:10.625 138 12678.80 60.80 54480.38 88888.00 2016-05-17 11:10:10.750 138 12678.80 60.80 54480.38 88888.00 2016-05-17 11:10:10.875 138 12678.77 60.77 54480.40 88888.00 2016-05-17 11:10:11.000 138 12678.80 60.75 54480.40 88888.00 2016-05-17 11:10:11.125 138 12678.80 60.77 54480.40 88888.00 2016-05-17 11:10:11.250 138 12678.83 60.75 54480.43 88888.00 2016-05-17 11:10:11.375 138 12678.85 60.75 54480.43 88888.00 2016-05-17 11:10:11.500 138 12678.83 60.73 54480.43 88888.00 2016-05-17 11:10:11.625 138 12678.83 60.70 54480.43 88888.00 2016-05-17 11:10:11.750 138 12678.85 60.73 54480.43 88888.00 2016-05-17 11:10:11.875 138 12678.83 60.73 54480.40 88888.00 2016-05-17 11:10:12.000 138 12678.80 60.73 54480.40 88888.00 2016-05-17 11:10:12.125 138 12678.85 60.70 54480.40 88888.00 2016-05-17 11:10:12.250 138 12678.92 60.70 54480.43 88888.00 2016-05-17 11:10:12.375 138 12678.98 60.70 54480.40 88888.00 2016-05-17 11:10:12.500 138 12678.98 60.70 54480.43 88888.00 2016-05-17 11:10:12.625 138 12678.92 60.70 54480.43 88888.00 2016-05-17 11:10:12.750 138 12678.90 60.70 54480.43 88888.00 2016-05-17 11:10:12.875 138 12678.95 60.70 54480.43 88888.00 2016-05-17 11:10:13.000 138 12678.95 60.70 54480.43 88888.00 2016-05-17 11:10:13.125 138 12678.92 60.67 54480.43 88888.00 2016-05-17 11:10:13.250 138 12678.92 60.67 54480.45 88888.00 2016-05-17 11:10:13.375 138 12678.95 60.70 54480.47 88888.00 2016-05-17 11:10:13.500 138 12678.95 60.67 54480.47 88888.00 2016-05-17 11:10:13.625 138 12678.90 60.65 54480.45 88888.00 2016-05-17 11:10:13.750 138 12678.90 60.62 54480.45 88888.00 2016-05-17 11:10:13.875 138 12678.90 60.65 54480.45 88888.00 2016-05-17 11:10:14.000 138 12678.95 60.62 54480.45 88888.00 2016-05-17 11:10:14.125 138 12678.95 60.62 54480.47 88888.00 2016-05-17 11:10:14.250 138 12678.98 60.62 54480.50 88888.00 2016-05-17 11:10:14.375 138 12678.92 60.65 54480.47 88888.00 2016-05-17 11:10:14.500 138 12678.92 60.58 54480.50 88888.00 2016-05-17 11:10:14.625 138 12678.98 60.58 54480.53 88888.00 2016-05-17 11:10:14.750 138 12678.98 60.60 54480.53 88888.00 2016-05-17 11:10:14.875 138 12678.98 60.60 54480.53 88888.00 2016-05-17 11:10:15.000 138 12678.95 60.62 54480.53 88888.00 2016-05-17 11:10:15.125 138 12678.88 60.60 54480.53 88888.00 2016-05-17 11:10:15.250 138 12678.88 60.58 54480.55 88888.00 2016-05-17 11:10:15.375 138 12678.92 60.58 54480.53 88888.00 2016-05-17 11:10:15.500 138 12678.92 60.55 54480.53 88888.00 2016-05-17 11:10:15.625 138 12679.02 60.55 54480.57 88888.00 2016-05-17 11:10:15.750 138 12679.05 60.55 54480.57 88888.00 2016-05-17 11:10:15.875 138 12679.02 60.52 54480.57 88888.00 2016-05-17 11:10:16.000 138 12678.95 60.52 54480.55 88888.00 2016-05-17 11:10:16.125 138 12678.95 60.52 54480.57 88888.00 2016-05-17 11:10:16.250 138 12679.02 60.50 54480.60 88888.00 2016-05-17 11:10:16.375 138 12679.05 60.45 54480.65 88888.00 2016-05-17 11:10:16.500 138 12679.05 60.45 54480.65 88888.00 2016-05-17 11:10:16.625 138 12679.02 60.45 54480.62 88888.00 2016-05-17 11:10:16.750 138 12679.00 60.45 54480.65 88888.00 2016-05-17 11:10:16.875 138 12679.02 60.42 54480.65 88888.00 2016-05-17 11:10:17.000 138 12679.05 60.40 54480.62 88888.00 2016-05-17 11:10:17.125 138 12679.08 60.38 54480.65 88888.00 2016-05-17 11:10:17.250 138 12679.05 60.38 54480.68 88888.00 2016-05-17 11:10:17.375 138 12679.05 60.40 54480.70 88888.00 2016-05-17 11:10:17.500 138 12678.98 60.38 54480.70 88888.00 2016-05-17 11:10:17.625 138 12678.95 60.38 54480.70 88888.00 2016-05-17 11:10:17.750 138 12678.98 60.38 54480.68 88888.00 2016-05-17 11:10:17.875 138 12679.05 60.35 54480.68 88888.00 2016-05-17 11:10:18.000 138 12679.08 60.33 54480.70 88888.00 2016-05-17 11:10:18.125 138 12679.02 60.33 54480.70 88888.00 2016-05-17 11:10:18.250 138 12678.92 60.33 54480.70 88888.00 2016-05-17 11:10:18.375 138 12679.00 60.33 54480.70 88888.00 2016-05-17 11:10:18.500 138 12679.12 60.33 54480.70 88888.00 2016-05-17 11:10:18.625 138 12679.12 60.33 54480.70 88888.00 2016-05-17 11:10:18.750 138 12679.08 60.35 54480.70 88888.00 2016-05-17 11:10:18.875 138 12679.05 60.33 54480.70 88888.00 2016-05-17 11:10:19.000 138 12679.05 60.30 54480.70 88888.00 2016-05-17 11:10:19.125 138 12679.05 60.33 54480.70 88888.00 2016-05-17 11:10:19.250 138 12679.08 60.30 54480.70 88888.00 2016-05-17 11:10:19.375 138 12679.05 60.30 54480.70 88888.00 2016-05-17 11:10:19.500 138 12678.98 60.33 54480.70 88888.00 2016-05-17 11:10:19.625 138 12679.00 60.35 54480.70 88888.00 2016-05-17 11:10:19.750 138 12679.02 60.30 54480.70 88888.00 2016-05-17 11:10:19.875 138 12679.00 60.27 54480.70 88888.00 2016-05-17 11:10:20.000 138 12679.00 60.27 54480.70 88888.00 2016-05-17 11:10:20.125 138 12679.00 60.30 54480.75 88888.00 2016-05-17 11:10:20.250 138 12678.95 60.30 54480.75 88888.00 2016-05-17 11:10:20.375 138 12678.98 60.30 54480.75 88888.00 2016-05-17 11:10:20.500 138 12679.10 60.27 54480.75 88888.00 2016-05-17 11:10:20.625 138 12679.10 60.27 54480.78 88888.00 2016-05-17 11:10:20.750 138 12679.02 60.25 54480.75 88888.00 2016-05-17 11:10:20.875 138 12679.05 60.25 54480.75 88888.00 2016-05-17 11:10:21.000 138 12679.08 60.25 54480.75 88888.00 2016-05-17 11:10:21.125 138 12679.05 60.25 54480.78 88888.00 2016-05-17 11:10:21.250 138 12679.08 60.25 54480.80 88888.00 2016-05-17 11:10:21.375 138 12679.15 60.25 54480.78 88888.00 2016-05-17 11:10:21.500 138 12679.15 60.27 54480.80 88888.00 2016-05-17 11:10:21.625 138 12679.17 60.30 54480.80 88888.00 2016-05-17 11:10:21.750 138 12679.17 60.30 54480.85 88888.00 2016-05-17 11:10:21.875 138 12679.15 60.25 54480.85 88888.00 2016-05-17 11:10:22.000 138 12679.20 60.27 54480.82 88888.00 2016-05-17 11:10:22.125 138 12679.20 60.25 54480.85 88888.00 2016-05-17 11:10:22.250 138 12679.17 60.23 54480.85 88888.00 2016-05-17 11:10:22.375 138 12679.20 60.25 54480.85 88888.00 2016-05-17 11:10:22.500 138 12679.17 60.25 54480.88 88888.00 2016-05-17 11:10:22.625 138 12679.25 60.25 54480.88 88888.00 2016-05-17 11:10:22.750 138 12679.23 60.25 54480.85 88888.00 2016-05-17 11:10:22.875 138 12679.17 60.23 54480.85 88888.00 2016-05-17 11:10:23.000 138 12679.17 60.23 54480.85 88888.00 2016-05-17 11:10:23.125 138 12679.12 60.23 54480.88 88888.00 2016-05-17 11:10:23.250 138 12679.15 60.23 54480.93 88888.00 2016-05-17 11:10:23.375 138 12679.15 60.23 54480.93 88888.00 2016-05-17 11:10:23.500 138 12679.12 60.20 54480.90 88888.00 2016-05-17 11:10:23.625 138 12679.15 60.23 54480.90 88888.00 2016-05-17 11:10:23.750 138 12679.15 60.25 54480.88 88888.00 2016-05-17 11:10:23.875 138 12679.10 60.23 54480.90 88888.00 2016-05-17 11:10:24.000 138 12679.08 60.20 54480.90 88888.00 2016-05-17 11:10:24.125 138 12679.10 60.17 54480.93 88888.00 2016-05-17 11:10:24.250 138 12679.10 60.15 54480.90 88888.00 2016-05-17 11:10:24.375 138 12679.15 60.12 54480.90 88888.00 2016-05-17 11:10:24.500 138 12679.15 60.17 54480.90 88888.00 2016-05-17 11:10:24.625 138 12679.15 60.20 54480.88 88888.00 2016-05-17 11:10:24.750 138 12679.15 60.20 54480.93 88888.00 2016-05-17 11:10:24.875 138 12679.20 60.17 54480.93 88888.00 2016-05-17 11:10:25.000 138 12679.20 60.17 54480.93 88888.00 2016-05-17 11:10:25.125 138 12679.23 60.17 54480.93 88888.00 2016-05-17 11:10:25.250 138 12679.20 60.17 54480.93 88888.00 2016-05-17 11:10:25.375 138 12679.20 60.20 54480.93 88888.00 2016-05-17 11:10:25.500 138 12679.20 60.15 54480.93 88888.00 2016-05-17 11:10:25.625 138 12679.17 60.17 54480.97 88888.00 2016-05-17 11:10:25.750 138 12679.17 60.20 54480.95 88888.00 2016-05-17 11:10:25.875 138 12679.25 60.15 54480.95 88888.00 2016-05-17 11:10:26.000 138 12679.27 60.15 54480.97 88888.00 2016-05-17 11:10:26.125 138 12679.20 60.10 54481.00 88888.00 2016-05-17 11:10:26.250 138 12679.17 60.08 54481.00 88888.00 2016-05-17 11:10:26.375 138 12679.17 60.08 54481.00 88888.00 2016-05-17 11:10:26.500 138 12679.20 60.10 54481.00 88888.00 2016-05-17 11:10:26.625 138 12679.27 60.08 54481.03 88888.00 2016-05-17 11:10:26.750 138 12679.27 60.10 54481.03 88888.00 2016-05-17 11:10:26.875 138 12679.25 60.10 54481.05 88888.00 2016-05-17 11:10:27.000 138 12679.25 60.10 54481.03 88888.00 2016-05-17 11:10:27.125 138 12679.23 60.08 54481.05 88888.00 2016-05-17 11:10:27.250 138 12679.20 60.05 54481.05 88888.00 2016-05-17 11:10:27.375 138 12679.20 60.05 54481.05 88888.00 2016-05-17 11:10:27.500 138 12679.12 60.05 54481.05 88888.00 2016-05-17 11:10:27.625 138 12679.12 60.02 54481.03 88888.00 2016-05-17 11:10:27.750 138 12679.17 60.05 54481.07 88888.00 2016-05-17 11:10:27.875 138 12679.20 60.05 54481.07 88888.00 2016-05-17 11:10:28.000 138 12679.17 60.05 54481.10 88888.00 2016-05-17 11:10:28.125 138 12679.20 60.02 54481.10 88888.00 2016-05-17 11:10:28.250 138 12679.20 60.02 54481.10 88888.00 2016-05-17 11:10:28.375 138 12679.20 60.02 54481.10 88888.00 2016-05-17 11:10:28.500 138 12679.20 60.00 54481.10 88888.00 2016-05-17 11:10:28.625 138 12679.15 60.00 54481.10 88888.00 2016-05-17 11:10:28.750 138 12679.20 60.00 54481.10 88888.00 2016-05-17 11:10:28.875 138 12679.20 60.00 54481.07 88888.00 2016-05-17 11:10:29.000 138 12679.17 60.02 54481.07 88888.00 2016-05-17 11:10:29.125 138 12679.12 59.98 54481.07 88888.00 2016-05-17 11:10:29.250 138 12679.08 59.98 54481.12 88888.00 2016-05-17 11:10:29.375 138 12679.12 60.00 54481.12 88888.00 2016-05-17 11:10:29.500 138 12679.10 59.98 54481.12 88888.00 2016-05-17 11:10:29.625 138 12679.08 59.98 54481.12 88888.00 2016-05-17 11:10:29.750 138 12679.10 59.98 54481.10 88888.00 2016-05-17 11:10:29.875 138 12679.12 60.00 54481.10 88888.00 2016-05-17 11:10:30.000 138 12679.17 60.00 54481.12 88888.00 2016-05-17 11:10:30.125 138 12679.15 60.00 54481.15 88888.00 2016-05-17 11:10:30.250 138 12679.15 59.92 54481.15 88888.00 2016-05-17 11:10:30.375 138 12679.17 59.98 54481.15 88888.00 2016-05-17 11:10:30.500 138 12679.20 59.98 54481.18 88888.00 2016-05-17 11:10:30.625 138 12679.17 60.00 54481.15 88888.00 2016-05-17 11:10:30.750 138 12679.15 59.95 54481.12 88888.00 2016-05-17 11:10:30.875 138 12679.20 59.95 54481.15 88888.00 2016-05-17 11:10:31.000 138 12679.23 59.98 54481.15 88888.00 2016-05-17 11:10:31.125 138 12679.23 59.98 54481.18 88888.00 2016-05-17 11:10:31.250 138 12679.17 59.98 54481.20 88888.00 2016-05-17 11:10:31.375 138 12679.17 59.98 54481.18 88888.00 2016-05-17 11:10:31.500 138 12679.23 59.98 54481.18 88888.00 2016-05-17 11:10:31.625 138 12679.23 59.95 54481.15 88888.00 2016-05-17 11:10:31.750 138 12679.23 60.00 54481.18 88888.00 2016-05-17 11:10:31.875 138 12679.20 59.98 54481.18 88888.00 2016-05-17 11:10:32.000 138 12679.20 59.95 54481.18 88888.00 2016-05-17 11:10:32.125 138 12679.20 59.95 54481.15 88888.00 2016-05-17 11:10:32.250 138 12679.20 59.98 54481.15 88888.00 2016-05-17 11:10:32.375 138 12679.20 60.00 54481.15 88888.00 2016-05-17 11:10:32.500 138 12679.27 60.02 54481.18 88888.00 2016-05-17 11:10:32.625 138 12679.30 60.02 54481.20 88888.00 2016-05-17 11:10:32.750 138 12679.27 60.00 54481.20 88888.00 2016-05-17 11:10:32.875 138 12679.23 60.00 54481.22 88888.00 2016-05-17 11:10:33.000 138 12679.25 60.00 54481.20 88888.00 2016-05-17 11:10:33.125 138 12679.30 60.00 54481.25 88888.00 2016-05-17 11:10:33.250 138 12679.33 59.98 54481.25 88888.00 2016-05-17 11:10:33.375 138 12679.35 60.02 54481.25 88888.00 2016-05-17 11:10:33.500 138 12679.25 60.00 54481.28 88888.00 2016-05-17 11:10:33.625 138 12679.27 60.00 54481.28 88888.00 2016-05-17 11:10:33.750 138 12679.30 60.00 54481.28 88888.00 2016-05-17 11:10:33.875 138 12679.33 60.00 54481.30 88888.00 2016-05-17 11:10:34.000 138 12679.33 59.98 54481.30 88888.00 2016-05-17 11:10:34.125 138 12679.30 59.98 54481.32 88888.00 2016-05-17 11:10:34.250 138 12679.25 59.98 54481.32 88888.00 2016-05-17 11:10:34.375 138 12679.27 59.95 54481.32 88888.00 2016-05-17 11:10:34.500 138 12679.30 59.98 54481.30 88888.00 2016-05-17 11:10:34.625 138 12679.35 59.98 54481.32 88888.00 2016-05-17 11:10:34.750 138 12679.35 59.95 54481.32 88888.00 2016-05-17 11:10:34.875 138 12679.33 59.92 54481.32 88888.00 2016-05-17 11:10:35.000 138 12679.33 59.92 54481.32 88888.00 2016-05-17 11:10:35.125 138 12679.33 59.90 54481.32 88888.00 2016-05-17 11:10:35.250 138 12679.33 59.83 54481.32 88888.00 2016-05-17 11:10:35.375 138 12679.30 59.85 54481.35 88888.00 2016-05-17 11:10:35.500 138 12679.23 59.85 54481.35 88888.00 2016-05-17 11:10:35.625 138 12679.17 59.85 54481.38 88888.00 2016-05-17 11:10:35.750 138 12679.15 59.83 54481.38 88888.00 2016-05-17 11:10:35.875 138 12679.20 59.80 54481.35 88888.00 2016-05-17 11:10:36.000 138 12679.20 59.77 54481.35 88888.00 2016-05-17 11:10:36.125 138 12679.20 59.77 54481.38 88888.00 2016-05-17 11:10:36.250 138 12679.23 59.80 54481.40 88888.00 2016-05-17 11:10:36.375 138 12679.20 59.77 54481.40 88888.00 2016-05-17 11:10:36.500 138 12679.23 59.73 54481.40 88888.00 2016-05-17 11:10:36.625 138 12679.17 59.70 54481.40 88888.00 2016-05-17 11:10:36.750 138 12679.12 59.70 54481.43 88888.00 2016-05-17 11:10:36.875 138 12679.12 59.75 54481.45 88888.00 2016-05-17 11:10:37.000 138 12679.15 59.73 54481.43 88888.00 2016-05-17 11:10:37.125 138 12679.10 59.70 54481.43 88888.00 2016-05-17 11:10:37.250 138 12679.00 59.65 54481.43 88888.00 2016-05-17 11:10:37.375 138 12679.00 59.65 54481.43 88888.00 2016-05-17 11:10:37.500 138 12678.92 59.65 54481.43 88888.00 2016-05-17 11:10:37.625 138 12678.98 59.62 54481.45 88888.00 2016-05-17 11:10:37.750 138 12678.98 59.60 54481.47 88888.00 2016-05-17 11:10:37.875 138 12678.90 59.58 54481.47 88888.00 2016-05-17 11:10:38.000 138 12678.92 59.55 54481.50 88888.00 2016-05-17 11:10:38.125 138 12678.92 59.60 54481.50 88888.00 2016-05-17 11:10:38.250 138 12678.90 59.62 54481.53 88888.00 2016-05-17 11:10:38.375 138 12678.90 59.60 54481.55 88888.00 2016-05-17 11:10:38.500 138 12678.92 59.60 54481.53 88888.00 2016-05-17 11:10:38.625 138 12678.95 59.60 54481.53 88888.00 2016-05-17 11:10:38.750 138 12678.92 59.58 54481.53 88888.00 2016-05-17 11:10:38.875 138 12678.85 59.55 54481.55 88888.00 2016-05-17 11:10:39.000 138 12678.80 59.58 54481.55 88888.00 2016-05-17 11:10:39.125 138 12678.77 59.55 54481.55 88888.00 2016-05-17 11:10:39.250 138 12678.73 59.52 54481.55 88888.00 2016-05-17 11:10:39.375 138 12678.75 59.52 54481.57 88888.00 2016-05-17 11:10:39.500 138 12678.77 59.52 54481.60 88888.00 2016-05-17 11:10:39.625 138 12678.70 59.52 54481.60 88888.00 2016-05-17 11:10:39.750 138 12678.62 59.52 54481.60 88888.00 2016-05-17 11:10:39.875 138 12678.60 59.52 54481.62 88888.00 2016-05-17 11:10:40.000 138 12678.60 59.45 54481.60 88888.00 2016-05-17 11:10:40.125 138 12678.58 59.40 54481.62 88888.00 2016-05-17 11:10:40.250 138 12678.55 59.35 54481.65 88888.00 2016-05-17 11:10:40.375 138 12678.62 59.40 54481.65 88888.00 2016-05-17 11:10:40.500 138 12678.65 59.40 54481.65 88888.00 2016-05-17 11:10:40.625 138 12678.60 59.40 54481.65 88888.00 2016-05-17 11:10:40.750 138 12678.58 59.38 54481.68 88888.00 2016-05-17 11:10:40.875 138 12678.52 59.38 54481.68 88888.00 2016-05-17 11:10:41.000 138 12678.50 59.35 54481.70 88888.00 2016-05-17 11:10:41.125 138 12678.50 59.35 54481.75 88888.00 2016-05-17 11:10:41.250 138 12678.50 59.35 54481.78 88888.00 2016-05-17 11:10:41.375 138 12678.52 59.35 54481.78 88888.00 2016-05-17 11:10:41.500 138 12678.48 59.35 54481.78 88888.00 2016-05-17 11:10:41.625 138 12678.48 59.30 54481.78 88888.00 2016-05-17 11:10:41.750 138 12678.40 59.33 54481.75 88888.00 2016-05-17 11:10:41.875 138 12678.40 59.33 54481.75 88888.00 2016-05-17 11:10:42.000 138 12678.40 59.30 54481.78 88888.00 2016-05-17 11:10:42.125 138 12678.38 59.30 54481.78 88888.00 2016-05-17 11:10:42.250 138 12678.33 59.30 54481.78 88888.00 2016-05-17 11:10:42.375 138 12678.38 59.33 54481.78 88888.00 2016-05-17 11:10:42.500 138 12678.40 59.35 54481.80 88888.00 2016-05-17 11:10:42.625 138 12678.40 59.33 54481.80 88888.00 2016-05-17 11:10:42.750 138 12678.40 59.30 54481.80 88888.00 2016-05-17 11:10:42.875 138 12678.38 59.27 54481.80 88888.00 2016-05-17 11:10:43.000 138 12678.35 59.30 54481.80 88888.00 2016-05-17 11:10:43.125 138 12678.35 59.30 54481.80 88888.00 2016-05-17 11:10:43.250 138 12678.38 59.30 54481.82 88888.00 2016-05-17 11:10:43.375 138 12678.40 59.27 54481.82 88888.00 2016-05-17 11:10:43.500 138 12678.35 59.27 54481.85 88888.00 2016-05-17 11:10:43.625 138 12678.35 59.27 54481.85 88888.00 2016-05-17 11:10:43.750 138 12678.35 59.27 54481.85 88888.00 2016-05-17 11:10:43.875 138 12678.38 59.27 54481.85 88888.00 2016-05-17 11:10:44.000 138 12678.38 59.27 54481.82 88888.00 2016-05-17 11:10:44.125 138 12678.38 59.27 54481.85 88888.00 2016-05-17 11:10:44.250 138 12678.30 59.27 54481.88 88888.00 2016-05-17 11:10:44.375 138 12678.35 59.27 54481.88 88888.00 2016-05-17 11:10:44.500 138 12678.38 59.27 54481.88 88888.00 2016-05-17 11:10:44.625 138 12678.42 59.27 54481.88 88888.00 2016-05-17 11:10:44.750 138 12678.38 59.25 54481.88 88888.00 2016-05-17 11:10:44.875 138 12678.33 59.27 54481.88 88888.00 2016-05-17 11:10:45.000 138 12678.38 59.25 54481.88 88888.00 2016-05-17 11:10:45.125 138 12678.40 59.23 54481.90 88888.00 2016-05-17 11:10:45.250 138 12678.38 59.20 54481.90 88888.00 2016-05-17 11:10:45.375 138 12678.35 59.20 54481.88 88888.00 2016-05-17 11:10:45.500 138 12678.38 59.25 54481.90 88888.00 2016-05-17 11:10:45.625 138 12678.42 59.25 54481.93 88888.00 2016-05-17 11:10:45.750 138 12678.42 59.27 54481.95 88888.00 2016-05-17 11:10:45.875 138 12678.38 59.23 54481.97 88888.00 2016-05-17 11:10:46.000 138 12678.33 59.23 54481.95 88888.00 2016-05-17 11:10:46.125 138 12678.30 59.20 54481.97 88888.00 2016-05-17 11:10:46.250 138 12678.25 59.23 54482.00 88888.00 2016-05-17 11:10:46.375 138 12678.35 59.23 54481.97 88888.00 2016-05-17 11:10:46.500 138 12678.35 59.25 54482.00 88888.00 2016-05-17 11:10:46.625 138 12678.38 59.25 54481.97 88888.00 2016-05-17 11:10:46.750 138 12678.40 59.23 54481.97 88888.00 2016-05-17 11:10:46.875 138 12678.40 59.25 54482.00 88888.00 2016-05-17 11:10:47.000 138 12678.30 59.25 54481.97 88888.00 2016-05-17 11:10:47.125 138 12678.30 59.23 54482.03 88888.00 2016-05-17 11:10:47.250 138 12678.33 59.20 54482.03 88888.00 2016-05-17 11:10:47.375 138 12678.33 59.23 54482.00 88888.00 2016-05-17 11:10:47.500 138 12678.30 59.23 54482.05 88888.00 2016-05-17 11:10:47.625 138 12678.27 59.23 54482.03 88888.00 2016-05-17 11:10:47.750 138 12678.27 59.23 54482.00 88888.00 2016-05-17 11:10:47.875 138 12678.33 59.23 54481.97 88888.00 2016-05-17 11:10:48.000 138 12678.30 59.25 54481.97 88888.00 2016-05-17 11:10:48.125 138 12678.30 59.25 54481.97 88888.00 2016-05-17 11:10:48.250 138 12678.27 59.25 54482.00 88888.00 2016-05-17 11:10:48.375 138 12678.27 59.23 54482.03 88888.00 2016-05-17 11:10:48.500 138 12678.23 59.23 54482.00 88888.00 2016-05-17 11:10:48.625 138 12678.17 59.25 54482.03 88888.00 2016-05-17 11:10:48.750 138 12678.15 59.25 54482.03 88888.00 2016-05-17 11:10:48.875 138 12678.12 59.23 54482.03 88888.00 2016-05-17 11:10:49.000 138 12678.10 59.20 54482.03 88888.00 2016-05-17 11:10:49.125 138 12678.08 59.23 54482.03 88888.00 2016-05-17 11:10:49.250 138 12678.02 59.17 54482.05 88888.00 2016-05-17 11:10:49.375 138 12678.10 59.20 54482.03 88888.00 2016-05-17 11:10:49.500 138 12678.12 59.20 54482.05 88888.00 2016-05-17 11:10:49.625 138 12678.12 59.17 54482.05 88888.00 2016-05-17 11:10:49.750 138 12678.12 59.17 54482.05 88888.00 2016-05-17 11:10:49.875 138 12678.10 59.20 54482.07 88888.00 2016-05-17 11:10:50.000 138 12678.08 59.15 54482.07 88888.00 2016-05-17 11:10:50.125 138 12677.98 59.12 54482.07 88888.00 2016-05-17 11:10:50.250 138 12677.90 59.10 54482.07 88888.00 2016-05-17 11:10:50.375 138 12677.92 59.08 54482.07 88888.00 2016-05-17 11:10:50.500 138 12677.92 59.10 54482.07 88888.00 2016-05-17 11:10:50.625 138 12677.90 59.12 54482.10 88888.00 2016-05-17 11:10:50.750 138 12677.90 59.10 54482.12 88888.00 2016-05-17 11:10:50.875 138 12677.90 59.08 54482.12 88888.00 2016-05-17 11:10:51.000 138 12677.95 59.08 54482.15 88888.00 2016-05-17 11:10:51.125 138 12677.95 59.08 54482.15 88888.00 2016-05-17 11:10:51.250 138 12677.92 59.02 54482.15 88888.00 2016-05-17 11:10:51.375 138 12677.92 59.05 54482.12 88888.00 2016-05-17 11:10:51.500 138 12677.90 59.05 54482.15 88888.00 2016-05-17 11:10:51.625 138 12677.90 59.08 54482.18 88888.00 2016-05-17 11:10:51.750 138 12677.85 59.05 54482.20 88888.00 2016-05-17 11:10:51.875 138 12677.75 59.00 54482.20 88888.00 2016-05-17 11:10:52.000 138 12677.73 59.00 54482.22 88888.00 2016-05-17 11:10:52.125 138 12677.75 59.02 54482.22 88888.00 2016-05-17 11:10:52.250 138 12677.73 59.05 54482.22 88888.00 2016-05-17 11:10:52.375 138 12677.73 59.08 54482.25 88888.00 2016-05-17 11:10:52.500 138 12677.73 59.08 54482.28 88888.00 2016-05-17 11:10:52.625 138 12677.67 59.08 54482.28 88888.00 2016-05-17 11:10:52.750 138 12677.70 59.08 54482.28 88888.00 2016-05-17 11:10:52.875 138 12677.75 59.12 54482.28 88888.00 2016-05-17 11:10:53.000 138 12677.70 59.12 54482.28 88888.00 2016-05-17 11:10:53.125 138 12677.62 59.12 54482.28 88888.00 2016-05-17 11:10:53.250 138 12677.58 59.10 54482.30 88888.00 2016-05-17 11:10:53.375 138 12677.58 59.12 54482.32 88888.00 2016-05-17 11:10:53.500 138 12677.55 59.12 54482.35 88888.00 2016-05-17 11:10:53.625 138 12677.52 59.10 54482.32 88888.00 2016-05-17 11:10:53.750 138 12677.50 59.12 54482.30 88888.00 2016-05-17 11:10:53.875 138 12677.58 59.12 54482.28 88888.00 2016-05-17 11:10:54.000 138 12677.60 59.15 54482.28 88888.00 2016-05-17 11:10:54.125 138 12677.52 59.15 54482.28 88888.00 2016-05-17 11:10:54.250 138 12677.48 59.15 54482.30 88888.00 2016-05-17 11:10:54.375 138 12677.48 59.12 54482.30 88888.00 2016-05-17 11:10:54.500 138 12677.45 59.12 54482.30 88888.00 2016-05-17 11:10:54.625 138 12677.45 59.12 54482.28 88888.00 2016-05-17 11:10:54.750 138 12677.45 59.15 54482.28 88888.00 2016-05-17 11:10:54.875 138 12677.42 59.17 54482.30 88888.00 2016-05-17 11:10:55.000 138 12677.42 59.15 54482.28 88888.00 2016-05-17 11:10:55.125 138 12677.40 59.15 54482.30 88888.00 2016-05-17 11:10:55.250 138 12677.35 59.12 54482.30 88888.00 2016-05-17 11:10:55.375 138 12677.38 59.12 54482.30 88888.00 2016-05-17 11:10:55.500 138 12677.38 59.12 54482.30 88888.00 2016-05-17 11:10:55.625 138 12677.38 59.10 54482.35 88888.00 2016-05-17 11:10:55.750 138 12677.38 59.10 54482.35 88888.00 2016-05-17 11:10:55.875 138 12677.35 59.12 54482.35 88888.00 2016-05-17 11:10:56.000 138 12677.33 59.12 54482.38 88888.00 2016-05-17 11:10:56.125 138 12677.33 59.15 54482.38 88888.00 2016-05-17 11:10:56.250 138 12677.23 59.12 54482.35 88888.00 2016-05-17 11:10:56.375 138 12677.23 59.12 54482.35 88888.00 2016-05-17 11:10:56.500 138 12677.20 59.10 54482.35 88888.00 2016-05-17 11:10:56.625 138 12677.20 59.10 54482.35 88888.00 2016-05-17 11:10:56.750 138 12677.23 59.08 54482.38 88888.00 2016-05-17 11:10:56.875 138 12677.25 59.10 54482.40 88888.00 2016-05-17 11:10:57.000 138 12677.25 59.10 54482.40 88888.00 2016-05-17 11:10:57.125 138 12677.15 59.10 54482.43 88888.00 2016-05-17 11:10:57.250 138 12677.08 59.05 54482.40 88888.00 2016-05-17 11:10:57.375 138 12677.08 59.05 54482.40 88888.00 2016-05-17 11:10:57.500 138 12677.08 59.05 54482.40 88888.00 2016-05-17 11:10:57.625 138 12677.08 59.08 54482.43 88888.00 2016-05-17 11:10:57.750 138 12677.10 59.08 54482.45 88888.00 2016-05-17 11:10:57.875 138 12677.12 59.08 54482.47 88888.00 2016-05-17 11:10:58.000 138 12677.15 59.08 54482.43 88888.00 2016-05-17 11:10:58.125 138 12677.10 59.05 54482.43 88888.00 2016-05-17 11:10:58.250 138 12677.05 59.05 54482.45 88888.00 2016-05-17 11:10:58.375 138 12677.00 59.05 54482.47 88888.00 2016-05-17 11:10:58.500 138 12676.98 59.05 54482.47 88888.00 2016-05-17 11:10:58.625 138 12676.98 59.05 54482.47 88888.00 2016-05-17 11:10:58.750 138 12676.95 59.02 54482.47 88888.00 2016-05-17 11:10:58.875 138 12676.90 59.00 54482.45 88888.00 2016-05-17 11:10:59.000 138 12676.92 58.95 54482.45 88888.00 2016-05-17 11:10:59.125 138 12676.98 58.98 54482.47 88888.00 2016-05-17 11:10:59.250 138 12676.95 59.00 54482.53 88888.00 2016-05-17 11:10:59.375 138 12677.00 59.00 54482.47 88888.00 2016-05-17 11:10:59.500 138 12677.00 59.00 54482.47 88888.00 2016-05-17 11:10:59.625 138 12676.95 59.00 54482.50 88888.00 2016-05-17 11:10:59.750 138 12676.90 59.00 54482.50 88888.00 2016-05-17 11:10:59.875 138 12676.92 58.98 54482.50 88888.00 2016-05-17 11:11:00.000 138 12676.95 58.98 54482.47 88888.00 2016-05-17 11:11:00.125 138 12676.92 59.00 54482.53 88888.00 2016-05-17 11:11:00.250 138 12676.88 58.98 54482.55 88888.00 2016-05-17 11:11:00.375 138 12676.83 58.95 54482.53 88888.00 2016-05-17 11:11:00.500 138 12676.83 58.95 54482.53 88888.00 2016-05-17 11:11:00.625 138 12676.85 58.95 54482.53 88888.00 2016-05-17 11:11:00.750 138 12676.85 58.95 54482.53 88888.00 2016-05-17 11:11:00.875 138 12676.83 58.92 54482.50 88888.00 2016-05-17 11:11:01.000 138 12676.77 58.90 54482.50 88888.00 2016-05-17 11:11:01.125 138 12676.70 58.88 54482.50 88888.00 2016-05-17 11:11:01.250 138 12676.62 58.88 54482.55 88888.00 2016-05-17 11:11:01.375 138 12676.62 58.90 54482.55 88888.00 2016-05-17 11:11:01.500 138 12676.60 58.88 54482.55 88888.00 2016-05-17 11:11:01.625 138 12676.52 58.85 54482.53 88888.00 2016-05-17 11:11:01.750 138 12676.58 58.83 54482.57 88888.00 2016-05-17 11:11:01.875 138 12676.60 58.83 54482.57 88888.00 2016-05-17 11:11:02.000 138 12676.55 58.85 54482.57 88888.00 2016-05-17 11:11:02.125 138 12676.58 58.85 54482.57 88888.00 2016-05-17 11:11:02.250 138 12676.55 58.77 54482.57 88888.00 2016-05-17 11:11:02.375 138 12676.58 58.80 54482.55 88888.00 2016-05-17 11:11:02.500 138 12676.65 58.83 54482.53 88888.00 2016-05-17 11:11:02.625 138 12676.60 58.83 54482.53 88888.00 2016-05-17 11:11:02.750 138 12676.58 58.80 54482.55 88888.00 2016-05-17 11:11:02.875 138 12676.58 58.80 54482.57 88888.00 2016-05-17 11:11:03.000 138 12676.60 58.80 54482.60 88888.00 2016-05-17 11:11:03.125 138 12676.60 58.83 54482.62 88888.00 2016-05-17 11:11:03.250 138 12676.52 58.80 54482.62 88888.00 2016-05-17 11:11:03.375 138 12676.50 58.80 54482.62 88888.00 2016-05-17 11:11:03.500 138 12676.48 58.80 54482.65 88888.00 2016-05-17 11:11:03.625 138 12676.48 58.80 54482.65 88888.00 2016-05-17 11:11:03.750 138 12676.50 58.83 54482.65 88888.00 2016-05-17 11:11:03.875 138 12676.45 58.80 54482.68 88888.00 2016-05-17 11:11:04.000 138 12676.42 58.80 54482.68 88888.00 2016-05-17 11:11:04.125 138 12676.42 58.83 54482.70 88888.00 2016-05-17 11:11:04.250 138 12676.40 58.83 54482.68 88888.00 2016-05-17 11:11:04.375 138 12676.45 58.83 54482.68 88888.00 2016-05-17 11:11:04.500 138 12676.45 58.83 54482.70 88888.00 2016-05-17 11:11:04.625 138 12676.42 58.83 54482.72 88888.00 2016-05-17 11:11:04.750 138 12676.40 58.83 54482.70 88888.00 2016-05-17 11:11:04.875 138 12676.35 58.85 54482.72 88888.00 2016-05-17 11:11:05.000 138 12676.38 58.85 54482.72 88888.00 2016-05-17 11:11:05.125 138 12676.40 58.85 54482.72 88888.00 2016-05-17 11:11:05.250 138 12676.38 58.83 54482.68 88888.00 2016-05-17 11:11:05.375 138 12676.40 58.83 54482.70 88888.00 2016-05-17 11:11:05.500 138 12676.40 58.83 54482.70 88888.00 2016-05-17 11:11:05.625 138 12676.40 58.85 54482.72 88888.00 2016-05-17 11:11:05.750 138 12676.38 58.85 54482.72 88888.00 2016-05-17 11:11:05.875 138 12676.35 58.88 54482.70 88888.00 2016-05-17 11:11:06.000 138 12676.38 58.88 54482.68 88888.00 2016-05-17 11:11:06.125 138 12676.40 58.88 54482.70 88888.00 2016-05-17 11:11:06.250 138 12676.38 58.88 54482.70 88888.00 2016-05-17 11:11:06.375 138 12676.38 58.88 54482.70 88888.00 2016-05-17 11:11:06.500 138 12676.40 58.88 54482.70 88888.00 2016-05-17 11:11:06.625 138 12676.38 58.88 54482.68 88888.00 2016-05-17 11:11:06.750 138 12676.40 58.88 54482.70 88888.00 2016-05-17 11:11:06.875 138 12676.45 58.92 54482.70 88888.00 2016-05-17 11:11:07.000 138 12676.40 58.92 54482.70 88888.00 2016-05-17 11:11:07.125 138 12676.33 58.90 54482.70 88888.00 2016-05-17 11:11:07.250 138 12676.35 58.90 54482.72 88888.00 2016-05-17 11:11:07.375 138 12676.38 58.90 54482.70 88888.00 2016-05-17 11:11:07.500 138 12676.35 58.88 54482.68 88888.00 2016-05-17 11:11:07.625 138 12676.33 58.90 54482.70 88888.00 2016-05-17 11:11:07.750 138 12676.33 58.88 54482.72 88888.00 2016-05-17 11:11:07.875 138 12676.30 58.88 54482.72 88888.00 2016-05-17 11:11:08.000 138 12676.33 58.90 54482.72 88888.00 2016-05-17 11:11:08.125 138 12676.30 58.92 54482.72 88888.00 2016-05-17 11:11:08.250 138 12676.25 58.90 54482.78 88888.00 2016-05-17 11:11:08.375 138 12676.25 58.90 54482.75 88888.00 2016-05-17 11:11:08.500 138 12676.25 58.85 54482.75 88888.00 2016-05-17 11:11:08.625 138 12676.23 58.88 54482.75 88888.00 2016-05-17 11:11:08.750 138 12676.20 58.85 54482.75 88888.00 2016-05-17 11:11:08.875 138 12676.17 58.85 54482.78 88888.00 2016-05-17 11:11:09.000 138 12676.23 58.85 54482.75 88888.00 2016-05-17 11:11:09.125 138 12676.27 58.83 54482.75 88888.00 2016-05-17 11:11:09.250 138 12676.20 58.85 54482.78 88888.00 2016-05-17 11:11:09.375 138 12676.15 58.83 54482.78 88888.00 2016-05-17 11:11:09.500 138 12676.17 58.85 54482.78 88888.00 2016-05-17 11:11:09.625 138 12676.20 58.85 54482.80 88888.00 2016-05-17 11:11:09.750 138 12676.23 58.83 54482.80 88888.00 2016-05-17 11:11:09.875 138 12676.17 58.77 54482.80 88888.00 2016-05-17 11:11:10.000 138 12676.15 58.77 54482.82 88888.00 2016-05-17 11:11:10.125 138 12676.10 58.77 54482.82 88888.00 2016-05-17 11:11:10.250 138 12676.05 58.77 54482.82 88888.00 2016-05-17 11:11:10.375 138 12676.05 58.75 54482.80 88888.00 2016-05-17 11:11:10.500 138 12676.08 58.73 54482.78 88888.00 2016-05-17 11:11:10.625 138 12676.12 58.73 54482.80 88888.00 2016-05-17 11:11:10.750 138 12676.10 58.73 54482.80 88888.00 2016-05-17 11:11:10.875 138 12676.05 58.73 54482.80 88888.00 2016-05-17 11:11:11.000 138 12676.05 58.75 54482.82 88888.00 2016-05-17 11:11:11.125 138 12676.02 58.75 54482.85 88888.00 2016-05-17 11:11:11.250 138 12676.05 58.73 54482.88 88888.00 2016-05-17 11:11:11.375 138 12676.08 58.75 54482.85 88888.00 2016-05-17 11:11:11.500 138 12676.02 58.70 54482.88 88888.00 2016-05-17 11:11:11.625 138 12676.05 58.73 54482.85 88888.00 2016-05-17 11:11:11.750 138 12676.08 58.70 54482.82 88888.00 2016-05-17 11:11:11.875 138 12676.05 58.67 54482.82 88888.00 2016-05-17 11:11:12.000 138 12675.98 58.67 54482.85 88888.00 2016-05-17 11:11:12.125 138 12675.98 58.70 54482.88 88888.00 2016-05-17 11:11:12.250 138 12675.88 58.70 54482.88 88888.00 2016-05-17 11:11:12.375 138 12675.90 58.73 54482.85 88888.00 2016-05-17 11:11:12.500 138 12675.92 58.73 54482.82 88888.00 2016-05-17 11:11:12.625 138 12675.98 58.73 54482.78 88888.00 2016-05-17 11:11:12.750 138 12675.95 58.67 54482.80 88888.00 2016-05-17 11:11:12.875 138 12675.95 58.70 54482.82 88888.00 2016-05-17 11:11:13.000 138 12675.95 58.73 54482.85 88888.00 2016-05-17 11:11:13.125 138 12675.90 58.70 54482.88 88888.00 2016-05-17 11:11:13.250 138 12675.83 58.65 54482.88 88888.00 2016-05-17 11:11:13.375 138 12675.85 58.67 54482.88 88888.00 2016-05-17 11:11:13.500 138 12675.88 58.67 54482.90 88888.00 2016-05-17 11:11:13.625 138 12675.85 58.62 54482.88 88888.00 2016-05-17 11:11:13.750 138 12675.83 58.62 54482.88 88888.00 2016-05-17 11:11:13.875 138 12675.85 58.65 54482.90 88888.00 2016-05-17 11:11:14.000 138 12675.83 58.65 54482.88 88888.00 2016-05-17 11:11:14.125 138 12675.77 58.62 54482.90 88888.00 2016-05-17 11:11:14.250 138 12675.73 58.62 54482.90 88888.00 2016-05-17 11:11:14.375 138 12675.77 58.60 54482.90 88888.00 2016-05-17 11:11:14.500 138 12675.80 58.62 54482.90 88888.00 2016-05-17 11:11:14.625 138 12675.83 58.65 54482.90 88888.00 2016-05-17 11:11:14.750 138 12675.80 58.65 54482.93 88888.00 2016-05-17 11:11:14.875 138 12675.73 58.62 54482.93 88888.00 2016-05-17 11:11:15.000 138 12675.73 58.60 54482.90 88888.00 2016-05-17 11:11:15.125 138 12675.77 58.62 54482.93 88888.00 2016-05-17 11:11:15.250 138 12675.77 58.58 54482.93 88888.00 2016-05-17 11:11:15.375 138 12675.77 58.58 54482.93 88888.00 2016-05-17 11:11:15.500 138 12675.83 58.55 54482.90 88888.00 2016-05-17 11:11:15.625 138 12675.80 58.58 54482.95 88888.00 2016-05-17 11:11:15.750 138 12675.75 58.55 54482.97 88888.00 2016-05-17 11:11:15.875 138 12675.65 58.55 54482.95 88888.00 2016-05-17 11:11:16.000 138 12675.73 58.58 54482.90 88888.00 2016-05-17 11:11:16.125 138 12675.77 58.58 54482.95 88888.00 2016-05-17 11:11:16.250 138 12675.67 58.55 54482.97 88888.00 2016-05-17 11:11:16.375 138 12675.65 58.52 54482.95 88888.00 2016-05-17 11:11:16.500 138 12675.65 58.55 54482.97 88888.00 2016-05-17 11:11:16.625 138 12675.65 58.55 54482.95 88888.00 2016-05-17 11:11:16.750 138 12675.62 58.52 54482.95 88888.00 2016-05-17 11:11:16.875 138 12675.60 58.52 54482.97 88888.00 2016-05-17 11:11:17.000 138 12675.62 58.52 54482.95 88888.00 2016-05-17 11:11:17.125 138 12675.60 58.52 54482.97 88888.00 2016-05-17 11:11:17.250 138 12675.62 58.55 54482.97 88888.00 2016-05-17 11:11:17.375 138 12675.65 58.58 54482.95 88888.00 2016-05-17 11:11:17.500 138 12675.65 58.55 54482.97 88888.00 2016-05-17 11:11:17.625 138 12675.62 58.52 54482.97 88888.00 2016-05-17 11:11:17.750 138 12675.58 58.55 54482.95 88888.00 2016-05-17 11:11:17.875 138 12675.55 58.52 54482.97 88888.00 2016-05-17 11:11:18.000 138 12675.58 58.52 54482.97 88888.00 2016-05-17 11:11:18.125 138 12675.65 58.52 54482.97 88888.00 2016-05-17 11:11:18.250 138 12675.62 58.52 54482.95 88888.00 2016-05-17 11:11:18.375 138 12675.62 58.55 54482.95 88888.00 2016-05-17 11:11:18.500 138 12675.65 58.55 54482.97 88888.00 2016-05-17 11:11:18.625 138 12675.65 58.58 54482.97 88888.00 2016-05-17 11:11:18.750 138 12675.60 58.58 54482.95 88888.00 2016-05-17 11:11:18.875 138 12675.65 58.58 54482.97 88888.00 2016-05-17 11:11:19.000 138 12675.70 58.58 54482.97 88888.00 2016-05-17 11:11:19.125 138 12675.67 58.55 54482.97 88888.00 2016-05-17 11:11:19.250 138 12675.58 58.55 54482.97 88888.00 2016-05-17 11:11:19.375 138 12675.58 58.55 54483.00 88888.00 2016-05-17 11:11:19.500 138 12675.55 58.55 54482.97 88888.00 2016-05-17 11:11:19.625 138 12675.58 58.55 54482.95 88888.00 2016-05-17 11:11:19.750 138 12675.58 58.52 54482.97 88888.00 2016-05-17 11:11:19.875 138 12675.58 58.50 54482.97 88888.00 2016-05-17 11:11:20.000 138 12675.62 58.50 54482.95 88888.00 2016-05-17 11:11:20.125 138 12675.62 58.50 54482.95 88888.00 2016-05-17 11:11:20.250 138 12675.60 58.52 54482.97 88888.00 2016-05-17 11:11:20.375 138 12675.60 58.52 54482.97 88888.00 2016-05-17 11:11:20.500 138 12675.55 58.48 54482.97 88888.00 2016-05-17 11:11:20.625 138 12675.52 58.50 54483.00 88888.00 2016-05-17 11:11:20.750 138 12675.60 58.50 54482.97 88888.00 2016-05-17 11:11:20.875 138 12675.60 58.50 54482.97 88888.00 2016-05-17 11:11:21.000 138 12675.60 58.48 54482.97 88888.00 2016-05-17 11:11:21.125 138 12675.58 58.48 54482.97 88888.00 2016-05-17 11:11:21.250 138 12675.58 58.48 54482.97 88888.00 2016-05-17 11:11:21.375 138 12675.62 58.52 54482.97 88888.00 2016-05-17 11:11:21.500 138 12675.62 58.48 54482.97 88888.00 2016-05-17 11:11:21.625 138 12675.60 58.50 54483.00 88888.00 2016-05-17 11:11:21.750 138 12675.60 58.50 54483.03 88888.00 2016-05-17 11:11:21.875 138 12675.62 58.45 54483.03 88888.00 2016-05-17 11:11:22.000 138 12675.65 58.48 54483.03 88888.00 2016-05-17 11:11:22.125 138 12675.60 58.50 54483.07 88888.00 2016-05-17 11:11:22.250 138 12675.58 58.48 54483.07 88888.00 2016-05-17 11:11:22.375 138 12675.58 58.48 54483.05 88888.00 2016-05-17 11:11:22.500 138 12675.58 58.52 54483.05 88888.00 2016-05-17 11:11:22.625 138 12675.58 58.55 54483.05 88888.00 2016-05-17 11:11:22.750 138 12675.58 58.52 54483.05 88888.00 2016-05-17 11:11:22.875 138 12675.58 58.55 54483.07 88888.00 2016-05-17 11:11:23.000 138 12675.62 58.58 54483.05 88888.00 2016-05-17 11:11:23.125 138 12675.67 58.60 54483.03 88888.00 2016-05-17 11:11:23.250 138 12675.70 58.58 54483.05 88888.00 2016-05-17 11:11:23.375 138 12675.67 58.60 54483.05 88888.00 2016-05-17 11:11:23.500 138 12675.65 58.62 54483.05 88888.00 2016-05-17 11:11:23.625 138 12675.62 58.62 54483.05 88888.00 2016-05-17 11:11:23.750 138 12675.67 58.62 54483.03 88888.00 2016-05-17 11:11:23.875 138 12675.67 58.62 54483.03 88888.00 2016-05-17 11:11:24.000 138 12675.67 58.65 54483.03 88888.00 2016-05-17 11:11:24.125 138 12675.67 58.65 54483.03 88888.00 2016-05-17 11:11:24.250 138 12675.70 58.65 54483.05 88888.00 2016-05-17 11:11:24.375 138 12675.67 58.67 54483.05 88888.00 2016-05-17 11:11:24.500 138 12675.70 58.73 54483.03 88888.00 2016-05-17 11:11:24.625 138 12675.75 58.73 54483.00 88888.00 2016-05-17 11:11:24.750 138 12675.73 58.73 54482.97 88888.00 2016-05-17 11:11:24.875 138 12675.77 58.73 54482.97 88888.00 2016-05-17 11:11:25.000 138 12675.77 58.77 54483.00 88888.00 2016-05-17 11:11:25.125 138 12675.70 58.77 54483.00 88888.00 2016-05-17 11:11:25.250 138 12675.65 58.75 54482.97 88888.00 2016-05-17 11:11:25.375 138 12675.73 58.77 54482.97 88888.00 2016-05-17 11:11:25.500 138 12675.80 58.77 54482.97 88888.00 2016-05-17 11:11:25.625 138 12675.80 58.77 54483.00 88888.00 2016-05-17 11:11:25.750 138 12675.75 58.80 54483.00 88888.00 2016-05-17 11:11:25.875 138 12675.75 58.80 54483.03 88888.00 2016-05-17 11:11:26.000 138 12675.73 58.80 54483.03 88888.00 2016-05-17 11:11:26.125 138 12675.75 58.83 54483.03 88888.00 2016-05-17 11:11:26.250 138 12675.77 58.80 54483.03 88888.00 2016-05-17 11:11:26.375 138 12675.85 58.83 54483.00 88888.00 2016-05-17 11:11:26.500 138 12675.80 58.85 54483.03 88888.00 2016-05-17 11:11:26.625 138 12675.73 58.80 54483.00 88888.00 2016-05-17 11:11:26.750 138 12675.75 58.83 54483.03 88888.00 2016-05-17 11:11:26.875 138 12675.75 58.83 54483.00 88888.00 2016-05-17 11:11:27.000 138 12675.70 58.83 54483.00 88888.00 2016-05-17 11:11:27.125 138 12675.70 58.83 54483.00 88888.00 2016-05-17 11:11:27.250 138 12675.65 58.83 54483.00 88888.00 2016-05-17 11:11:27.375 138 12675.67 58.88 54483.00 88888.00 2016-05-17 11:11:27.500 138 12675.60 58.88 54483.03 88888.00 2016-05-17 11:11:27.625 138 12675.60 58.85 54483.05 88888.00 2016-05-17 11:11:27.750 138 12675.65 58.85 54483.03 88888.00 2016-05-17 11:11:27.875 138 12675.70 58.90 54483.03 88888.00 2016-05-17 11:11:28.000 138 12675.75 58.92 54483.03 88888.00 2016-05-17 11:11:28.125 138 12675.75 58.92 54483.05 88888.00 2016-05-17 11:11:28.250 138 12675.73 58.88 54483.05 88888.00 2016-05-17 11:11:28.375 138 12675.73 58.90 54483.03 88888.00 2016-05-17 11:11:28.500 138 12675.65 58.90 54483.03 88888.00 2016-05-17 11:11:28.625 138 12675.62 58.92 54483.05 88888.00 2016-05-17 11:11:28.750 138 12675.62 58.90 54483.05 88888.00 2016-05-17 11:11:28.875 138 12675.62 58.90 54483.05 88888.00 2016-05-17 11:11:29.000 138 12675.60 58.92 54483.03 88888.00 2016-05-17 11:11:29.125 138 12675.58 58.95 54483.05 88888.00 2016-05-17 11:11:29.250 138 12675.60 58.92 54483.05 88888.00 2016-05-17 11:11:29.375 138 12675.67 58.92 54483.03 88888.00 2016-05-17 11:11:29.500 138 12675.70 58.92 54483.03 88888.00 2016-05-17 11:11:29.625 138 12675.73 58.92 54483.03 88888.00 2016-05-17 11:11:29.750 138 12675.75 58.95 54483.03 88888.00 2016-05-17 11:11:29.875 138 12675.73 58.95 54483.03 88888.00 2016-05-17 11:11:30.000 138 12675.65 58.98 54482.97 88888.00 2016-05-17 11:11:30.125 138 12675.70 58.95 54483.00 88888.00 2016-05-17 11:11:30.250 138 12675.70 58.92 54483.00 88888.00 2016-05-17 11:11:30.375 138 12675.70 58.95 54482.97 88888.00 2016-05-17 11:11:30.500 138 12675.70 58.95 54483.00 88888.00 2016-05-17 11:11:30.625 138 12675.67 58.98 54483.00 88888.00 2016-05-17 11:11:30.750 138 12675.65 58.98 54482.97 88888.00 2016-05-17 11:11:30.875 138 12675.70 58.98 54483.00 88888.00 2016-05-17 11:11:31.000 138 12675.73 58.92 54482.97 88888.00 2016-05-17 11:11:31.125 138 12675.73 58.95 54483.00 88888.00 2016-05-17 11:11:31.250 138 12675.77 58.98 54483.05 88888.00 2016-05-17 11:11:31.375 138 12675.80 58.98 54483.03 88888.00 2016-05-17 11:11:31.500 138 12675.73 58.98 54483.00 88888.00 2016-05-17 11:11:31.625 138 12675.75 58.95 54482.97 88888.00 2016-05-17 11:11:31.750 138 12675.77 58.92 54483.00 88888.00 2016-05-17 11:11:31.875 138 12675.77 58.92 54482.97 88888.00 2016-05-17 11:11:32.000 138 12675.75 58.92 54482.97 88888.00 2016-05-17 11:11:32.125 138 12675.70 58.95 54483.03 88888.00 2016-05-17 11:11:32.250 138 12675.65 58.92 54483.00 88888.00 2016-05-17 11:11:32.375 138 12675.67 58.95 54482.97 88888.00 2016-05-17 11:11:32.500 138 12675.65 58.95 54483.00 88888.00 2016-05-17 11:11:32.625 138 12675.60 58.98 54483.00 88888.00 2016-05-17 11:11:32.750 138 12675.60 58.98 54483.03 88888.00 2016-05-17 11:11:32.875 138 12675.60 58.95 54483.00 88888.00 2016-05-17 11:11:33.000 138 12675.62 58.95 54483.00 88888.00 2016-05-17 11:11:33.125 138 12675.67 58.95 54483.00 88888.00 2016-05-17 11:11:33.250 138 12675.65 58.98 54483.00 88888.00 2016-05-17 11:11:33.375 138 12675.62 59.00 54482.97 88888.00 2016-05-17 11:11:33.500 138 12675.62 59.00 54483.00 88888.00 2016-05-17 11:11:33.625 138 12675.58 59.02 54483.03 88888.00 2016-05-17 11:11:33.750 138 12675.52 59.00 54483.05 88888.00 2016-05-17 11:11:33.875 138 12675.55 59.05 54483.05 88888.00 2016-05-17 11:11:34.000 138 12675.58 59.05 54483.03 88888.00 2016-05-17 11:11:34.125 138 12675.60 59.05 54483.07 88888.00 2016-05-17 11:11:34.250 138 12675.55 59.08 54483.07 88888.00 2016-05-17 11:11:34.375 138 12675.52 59.08 54483.05 88888.00 2016-05-17 11:11:34.500 138 12675.48 59.08 54483.05 88888.00 2016-05-17 11:11:34.625 138 12675.48 59.10 54483.05 88888.00 2016-05-17 11:11:34.750 138 12675.42 59.08 54483.03 88888.00 2016-05-17 11:11:34.875 138 12675.42 59.10 54483.03 88888.00 2016-05-17 11:11:35.000 138 12675.42 59.08 54483.03 88888.00 2016-05-17 11:11:35.125 138 12675.45 59.10 54483.03 88888.00 2016-05-17 11:11:35.250 138 12675.42 59.12 54483.07 88888.00 2016-05-17 11:11:35.375 138 12675.48 59.15 54483.07 88888.00 2016-05-17 11:11:35.500 138 12675.48 59.15 54483.05 88888.00 2016-05-17 11:11:35.625 138 12675.48 59.15 54483.05 88888.00 2016-05-17 11:11:35.750 138 12675.50 59.17 54483.05 88888.00 2016-05-17 11:11:35.875 138 12675.50 59.17 54483.05 88888.00 2016-05-17 11:11:36.000 138 12675.48 59.15 54483.05 88888.00 2016-05-17 11:11:36.125 138 12675.45 59.15 54483.03 88888.00 2016-05-17 11:11:36.250 138 12675.38 59.15 54483.05 88888.00 2016-05-17 11:11:36.375 138 12675.38 59.20 54483.03 88888.00 2016-05-17 11:11:36.500 138 12675.35 59.15 54483.03 88888.00 2016-05-17 11:11:36.625 138 12675.30 59.20 54483.05 88888.00 2016-05-17 11:11:36.750 138 12675.33 59.20 54483.05 88888.00 2016-05-17 11:11:36.875 138 12675.27 59.20 54483.05 88888.00 2016-05-17 11:11:37.000 138 12675.27 59.20 54483.05 88888.00 2016-05-17 11:11:37.125 138 12675.33 59.17 54483.05 88888.00 2016-05-17 11:11:37.250 138 12675.30 59.17 54483.05 88888.00 2016-05-17 11:11:37.375 138 12675.33 59.20 54483.05 88888.00 2016-05-17 11:11:37.500 138 12675.30 59.23 54483.03 88888.00 2016-05-17 11:11:37.625 138 12675.30 59.23 54483.05 88888.00 2016-05-17 11:11:37.750 138 12675.33 59.20 54483.07 88888.00 2016-05-17 11:11:37.875 138 12675.25 59.17 54483.07 88888.00 2016-05-17 11:11:38.000 138 12675.20 59.20 54483.10 88888.00 2016-05-17 11:11:38.125 138 12675.17 59.23 54483.10 88888.00 2016-05-17 11:11:38.250 138 12675.20 59.20 54483.07 88888.00 2016-05-17 11:11:38.375 138 12675.20 59.20 54483.07 88888.00 2016-05-17 11:11:38.500 138 12675.17 59.23 54483.07 88888.00 2016-05-17 11:11:38.625 138 12675.15 59.23 54483.10 88888.00 2016-05-17 11:11:38.750 138 12675.12 59.20 54483.12 88888.00 2016-05-17 11:11:38.875 138 12675.12 59.20 54483.12 88888.00 2016-05-17 11:11:39.000 138 12675.10 59.17 54483.07 88888.00 2016-05-17 11:11:39.125 138 12675.05 59.17 54483.10 88888.00 2016-05-17 11:11:39.250 138 12675.05 59.15 54483.10 88888.00 2016-05-17 11:11:39.375 138 12675.12 59.17 54483.12 88888.00 2016-05-17 11:11:39.500 138 12675.15 59.17 54483.15 88888.00 2016-05-17 11:11:39.625 138 12675.10 59.17 54483.18 88888.00 2016-05-17 11:11:39.750 138 12675.12 59.17 54483.15 88888.00 2016-05-17 11:11:39.875 138 12675.08 59.12 54483.18 88888.00 2016-05-17 11:11:40.000 138 12675.02 59.15 54483.18 88888.00 2016-05-17 11:11:40.125 138 12675.02 59.17 54483.18 88888.00 2016-05-17 11:11:40.250 138 12675.08 59.15 54483.20 88888.00 2016-05-17 11:11:40.375 138 12675.12 59.17 54483.20 88888.00 2016-05-17 11:11:40.500 138 12675.02 59.15 54483.20 88888.00 2016-05-17 11:11:40.625 138 12675.02 59.15 54483.20 88888.00 2016-05-17 11:11:40.750 138 12675.02 59.10 54483.20 88888.00 2016-05-17 11:11:40.875 138 12675.00 59.12 54483.22 88888.00 2016-05-17 11:11:41.000 138 12675.00 59.10 54483.20 88888.00 2016-05-17 11:11:41.125 138 12675.05 59.08 54483.20 88888.00 2016-05-17 11:11:41.250 138 12675.00 59.08 54483.25 88888.00 2016-05-17 11:11:41.375 138 12675.05 59.08 54483.25 88888.00 2016-05-17 11:11:41.500 138 12675.08 59.05 54483.22 88888.00 2016-05-17 11:11:41.625 138 12675.08 59.05 54483.22 88888.00 2016-05-17 11:11:41.750 138 12675.05 59.08 54483.22 88888.00 2016-05-17 11:11:41.875 138 12674.98 59.08 54483.20 88888.00 2016-05-17 11:11:42.000 138 12674.92 59.08 54483.20 88888.00 2016-05-17 11:11:42.125 138 12674.92 59.05 54483.25 88888.00 2016-05-17 11:11:42.250 138 12674.95 59.08 54483.28 88888.00 2016-05-17 11:11:42.375 138 12674.98 59.08 54483.28 88888.00 2016-05-17 11:11:42.500 138 12674.98 59.05 54483.25 88888.00 2016-05-17 11:11:42.625 138 12674.98 59.05 54483.22 88888.00 2016-05-17 11:11:42.750 138 12674.90 59.05 54483.25 88888.00 2016-05-17 11:11:42.875 138 12674.88 59.02 54483.25 88888.00 2016-05-17 11:11:43.000 138 12675.00 59.05 54483.25 88888.00 2016-05-17 11:11:43.125 138 12675.02 59.05 54483.25 88888.00 2016-05-17 11:11:43.250 138 12674.98 59.05 54483.28 88888.00 2016-05-17 11:11:43.375 138 12675.02 59.02 54483.28 88888.00 2016-05-17 11:11:43.500 138 12675.00 59.05 54483.22 88888.00 2016-05-17 11:11:43.625 138 12674.90 59.02 54483.22 88888.00 2016-05-17 11:11:43.750 138 12674.92 59.02 54483.25 88888.00 2016-05-17 11:11:43.875 138 12674.90 59.02 54483.25 88888.00 2016-05-17 11:11:44.000 138 12674.90 59.05 54483.28 88888.00 2016-05-17 11:11:44.125 138 12674.88 59.05 54483.25 88888.00 2016-05-17 11:11:44.250 138 12674.88 59.02 54483.28 88888.00 2016-05-17 11:11:44.375 138 12674.90 59.02 54483.28 88888.00 2016-05-17 11:11:44.500 138 12674.88 59.02 54483.28 88888.00 2016-05-17 11:11:44.625 138 12674.88 59.02 54483.28 88888.00 2016-05-17 11:11:44.750 138 12674.90 59.05 54483.25 88888.00 2016-05-17 11:11:44.875 138 12674.92 59.05 54483.28 88888.00 2016-05-17 11:11:45.000 138 12674.90 59.02 54483.25 88888.00 2016-05-17 11:11:45.125 138 12674.90 59.00 54483.28 88888.00 2016-05-17 11:11:45.250 138 12674.92 59.05 54483.30 88888.00 2016-05-17 11:11:45.375 138 12674.95 59.08 54483.28 88888.00 2016-05-17 11:11:45.500 138 12674.98 59.08 54483.28 88888.00 2016-05-17 11:11:45.625 138 12675.00 59.05 54483.28 88888.00 2016-05-17 11:11:45.750 138 12674.98 59.02 54483.30 88888.00 2016-05-17 11:11:45.875 138 12674.95 59.08 54483.30 88888.00 2016-05-17 11:11:46.000 138 12674.98 59.08 54483.30 88888.00 2016-05-17 11:11:46.125 138 12674.98 59.02 54483.30 88888.00 2016-05-17 11:11:46.250 138 12675.00 59.05 54483.32 88888.00 2016-05-17 11:11:46.375 138 12675.05 59.05 54483.30 88888.00 2016-05-17 11:11:46.500 138 12675.02 59.08 54483.30 88888.00 2016-05-17 11:11:46.625 138 12675.00 59.08 54483.30 88888.00 2016-05-17 11:11:46.750 138 12674.95 59.08 54483.32 88888.00 2016-05-17 11:11:46.875 138 12674.98 59.10 54483.32 88888.00 2016-05-17 11:11:47.000 138 12675.02 59.10 54483.32 88888.00 2016-05-17 11:11:47.125 138 12675.02 59.12 54483.35 88888.00 2016-05-17 11:11:47.250 138 12674.95 59.10 54483.35 88888.00 2016-05-17 11:11:47.375 138 12675.00 59.10 54483.35 88888.00 2016-05-17 11:11:47.500 138 12675.00 59.10 54483.35 88888.00 2016-05-17 11:11:47.625 138 12675.02 59.10 54483.32 88888.00 2016-05-17 11:11:47.750 138 12675.00 59.12 54483.30 88888.00 2016-05-17 11:11:47.875 138 12675.05 59.12 54483.30 88888.00 2016-05-17 11:11:48.000 138 12675.08 59.15 54483.30 88888.00 2016-05-17 11:11:48.125 138 12675.08 59.15 54483.32 88888.00 2016-05-17 11:11:48.250 138 12675.08 59.17 54483.30 88888.00 2016-05-17 11:11:48.375 138 12675.10 59.17 54483.32 88888.00 2016-05-17 11:11:48.500 138 12675.10 59.15 54483.30 88888.00 2016-05-17 11:11:48.625 138 12675.08 59.15 54483.32 88888.00 2016-05-17 11:11:48.750 138 12675.05 59.17 54483.35 88888.00 2016-05-17 11:11:48.875 138 12675.05 59.17 54483.32 88888.00 2016-05-17 11:11:49.000 138 12675.08 59.17 54483.30 88888.00 2016-05-17 11:11:49.125 138 12675.08 59.15 54483.30 88888.00 2016-05-17 11:11:49.250 138 12675.08 59.17 54483.32 88888.00 2016-05-17 11:11:49.375 138 12675.10 59.17 54483.32 88888.00 2016-05-17 11:11:49.500 138 12675.05 59.17 54483.32 88888.00 2016-05-17 11:11:49.625 138 12675.05 59.20 54483.32 88888.00 2016-05-17 11:11:49.750 138 12675.08 59.23 54483.32 88888.00 2016-05-17 11:11:49.875 138 12675.12 59.23 54483.35 88888.00 2016-05-17 11:11:50.000 138 12675.15 59.23 54483.32 88888.00 2016-05-17 11:11:50.125 138 12675.08 59.17 54483.32 88888.00 2016-05-17 11:11:50.250 138 12674.98 59.15 54483.32 88888.00 2016-05-17 11:11:50.375 138 12675.00 59.20 54483.32 88888.00 2016-05-17 11:11:50.500 138 12675.00 59.20 54483.30 88888.00 2016-05-17 11:11:50.625 138 12675.02 59.17 54483.30 88888.00 2016-05-17 11:11:50.750 138 12675.08 59.20 54483.35 88888.00 2016-05-17 11:11:50.875 138 12675.05 59.17 54483.35 88888.00 2016-05-17 11:11:51.000 138 12674.98 59.12 54483.35 88888.00 2016-05-17 11:11:51.125 138 12674.90 59.10 54483.35 88888.00 2016-05-17 11:11:51.250 138 12674.90 59.10 54483.35 88888.00 2016-05-17 11:11:51.375 138 12674.92 59.10 54483.38 88888.00 2016-05-17 11:11:51.500 138 12674.92 59.08 54483.35 88888.00 2016-05-17 11:11:51.625 138 12674.92 59.08 54483.38 88888.00 2016-05-17 11:11:51.750 138 12674.92 59.05 54483.38 88888.00 2016-05-17 11:11:51.875 138 12674.98 59.05 54483.38 88888.00 2016-05-17 11:11:52.000 138 12674.92 59.05 54483.38 88888.00 2016-05-17 11:11:52.125 138 12674.77 59.02 54483.40 88888.00 2016-05-17 11:11:52.250 138 12674.75 59.00 54483.40 88888.00 2016-05-17 11:11:52.375 138 12674.85 58.98 54483.40 88888.00 2016-05-17 11:11:52.500 138 12674.95 58.95 54483.40 88888.00 2016-05-17 11:11:52.625 138 12674.98 58.98 54483.40 88888.00 2016-05-17 11:11:52.750 138 12674.98 58.98 54483.40 88888.00 2016-05-17 11:11:52.875 138 12674.98 58.95 54483.40 88888.00 2016-05-17 11:11:53.000 138 12675.00 58.92 54483.40 88888.00 2016-05-17 11:11:53.125 138 12674.95 58.95 54483.43 88888.00 2016-05-17 11:11:53.250 138 12674.90 58.92 54483.45 88888.00 2016-05-17 11:11:53.375 138 12674.95 58.92 54483.43 88888.00 2016-05-17 11:11:53.500 138 12674.95 58.92 54483.45 88888.00 2016-05-17 11:11:53.625 138 12674.92 58.92 54483.43 88888.00 2016-05-17 11:11:53.750 138 12674.92 58.92 54483.45 88888.00 2016-05-17 11:11:53.875 138 12674.95 58.92 54483.47 88888.00 2016-05-17 11:11:54.000 138 12674.92 58.95 54483.47 88888.00 2016-05-17 11:11:54.125 138 12674.98 58.92 54483.45 88888.00 2016-05-17 11:11:54.250 138 12675.00 58.90 54483.45 88888.00 2016-05-17 11:11:54.375 138 12675.02 58.92 54483.43 88888.00 2016-05-17 11:11:54.500 138 12675.05 58.92 54483.45 88888.00 2016-05-17 11:11:54.625 138 12675.08 58.90 54483.45 88888.00 2016-05-17 11:11:54.750 138 12675.02 58.88 54483.45 88888.00 2016-05-17 11:11:54.875 138 12675.00 58.88 54483.45 88888.00 2016-05-17 11:11:55.000 138 12675.02 58.88 54483.45 88888.00 2016-05-17 11:11:55.125 138 12675.02 58.88 54483.45 88888.00 2016-05-17 11:11:55.250 138 12674.98 58.88 54483.47 88888.00 2016-05-17 11:11:55.375 138 12674.98 58.92 54483.47 88888.00 2016-05-17 11:11:55.500 138 12674.98 58.95 54483.47 88888.00 2016-05-17 11:11:55.625 138 12674.98 58.92 54483.47 88888.00 2016-05-17 11:11:55.750 138 12675.00 58.88 54483.47 88888.00 2016-05-17 11:11:55.875 138 12675.02 58.92 54483.47 88888.00 2016-05-17 11:11:56.000 138 12675.08 58.95 54483.50 88888.00 2016-05-17 11:11:56.125 138 12675.05 58.95 54483.50 88888.00 2016-05-17 11:11:56.250 138 12675.05 58.95 54483.50 88888.00 2016-05-17 11:11:56.375 138 12675.12 58.92 54483.50 88888.00 2016-05-17 11:11:56.500 138 12675.00 58.92 54483.50 88888.00 2016-05-17 11:11:56.625 138 12674.88 58.95 54483.47 88888.00 2016-05-17 11:11:56.750 138 12674.95 58.98 54483.50 88888.00 2016-05-17 11:11:56.875 138 12674.98 58.98 54483.50 88888.00 2016-05-17 11:11:57.000 138 12675.02 58.98 54483.50 88888.00 2016-05-17 11:11:57.125 138 12674.98 58.98 54483.53 88888.00 2016-05-17 11:11:57.250 138 12675.00 58.95 54483.50 88888.00 2016-05-17 11:11:57.375 138 12675.00 58.95 54483.53 88888.00 2016-05-17 11:11:57.500 138 12675.02 58.95 54483.53 88888.00 2016-05-17 11:11:57.625 138 12675.00 58.92 54483.57 88888.00 2016-05-17 11:11:57.750 138 12675.00 58.98 54483.57 88888.00 2016-05-17 11:11:57.875 138 12674.98 58.98 54483.57 88888.00 2016-05-17 11:11:58.000 138 12674.98 58.98 54483.55 88888.00 2016-05-17 11:11:58.125 138 12675.02 59.00 54483.60 88888.00 2016-05-17 11:11:58.250 138 12675.05 59.02 54483.62 88888.00 2016-05-17 11:11:58.375 138 12674.98 59.02 54483.57 88888.00 2016-05-17 11:11:58.500 138 12674.90 59.02 54483.60 88888.00 2016-05-17 11:11:58.625 138 12674.95 59.00 54483.60 88888.00 2016-05-17 11:11:58.750 138 12674.95 59.02 54483.62 88888.00 2016-05-17 11:11:58.875 138 12674.95 59.05 54483.60 88888.00 2016-05-17 11:11:59.000 138 12674.92 59.08 54483.60 88888.00 2016-05-17 11:11:59.125 138 12674.98 59.05 54483.62 88888.00 2016-05-17 11:11:59.250 138 12675.02 59.05 54483.65 88888.00 2016-05-17 11:11:59.375 138 12675.00 59.05 54483.68 88888.00 2016-05-17 11:11:59.500 138 12674.90 59.05 54483.65 88888.00 2016-05-17 11:11:59.625 138 12674.85 59.05 54483.65 88888.00 2016-05-17 11:11:59.750 138 12674.80 59.05 54483.65 88888.00 2016-05-17 11:11:59.875 138 12674.80 59.02 54483.62 88888.00 2016-05-17 11:12:00.000 138 12674.92 59.02 54483.62 88888.00 2016-05-17 11:12:00.125 138 12675.00 59.02 54483.62 88888.00 2016-05-17 11:12:00.250 138 12674.95 59.05 54483.65 88888.00 2016-05-17 11:12:00.375 138 12674.98 59.05 54483.68 88888.00 2016-05-17 11:12:00.500 138 12675.00 59.05 54483.65 88888.00 2016-05-17 11:12:00.625 138 12675.02 59.05 54483.68 88888.00 2016-05-17 11:12:00.750 138 12675.02 59.05 54483.68 88888.00 2016-05-17 11:12:00.875 138 12675.05 59.05 54483.68 88888.00 2016-05-17 11:12:01.000 138 12675.08 59.08 54483.68 88888.00 2016-05-17 11:12:01.125 138 12675.02 59.10 54483.68 88888.00 2016-05-17 11:12:01.250 138 12675.00 59.08 54483.70 88888.00 2016-05-17 11:12:01.375 138 12675.02 59.08 54483.70 88888.00 2016-05-17 11:12:01.500 138 12675.08 59.05 54483.70 88888.00 2016-05-17 11:12:01.625 138 12675.05 59.05 54483.70 88888.00 2016-05-17 11:12:01.750 138 12675.00 59.08 54483.70 88888.00 2016-05-17 11:12:01.875 138 12675.05 59.10 54483.70 88888.00 2016-05-17 11:12:02.000 138 12675.05 59.08 54483.68 88888.00 2016-05-17 11:12:02.125 138 12675.00 59.10 54483.68 88888.00 2016-05-17 11:12:02.250 138 12674.98 59.10 54483.70 88888.00 2016-05-17 11:12:02.375 138 12675.00 59.12 54483.70 88888.00 2016-05-17 11:12:02.500 138 12675.02 59.12 54483.72 88888.00 2016-05-17 11:12:02.625 138 12674.98 59.12 54483.72 88888.00 2016-05-17 11:12:02.750 138 12674.98 59.12 54483.72 88888.00 2016-05-17 11:12:02.875 138 12674.95 59.10 54483.72 88888.00 2016-05-17 11:12:03.000 138 12674.98 59.12 54483.70 88888.00 2016-05-17 11:12:03.125 138 12675.05 59.17 54483.75 88888.00 2016-05-17 11:12:03.250 138 12675.05 59.17 54483.78 88888.00 2016-05-17 11:12:03.375 138 12675.02 59.15 54483.75 88888.00 2016-05-17 11:12:03.500 138 12674.98 59.15 54483.75 88888.00 2016-05-17 11:12:03.625 138 12675.02 59.15 54483.75 88888.00 2016-05-17 11:12:03.750 138 12675.08 59.15 54483.78 88888.00 2016-05-17 11:12:03.875 138 12675.05 59.15 54483.80 88888.00 2016-05-17 11:12:04.000 138 12675.05 59.12 54483.78 88888.00 2016-05-17 11:12:04.125 138 12675.05 59.12 54483.78 88888.00 2016-05-17 11:12:04.250 138 12675.08 59.12 54483.80 88888.00 2016-05-17 11:12:04.375 138 12675.02 59.15 54483.80 88888.00 2016-05-17 11:12:04.500 138 12675.00 59.15 54483.80 88888.00 2016-05-17 11:12:04.625 138 12675.05 59.15 54483.80 88888.00 2016-05-17 11:12:04.750 138 12675.15 59.17 54483.82 88888.00 2016-05-17 11:12:04.875 138 12675.17 59.20 54483.80 88888.00 2016-05-17 11:12:05.000 138 12675.15 59.20 54483.80 88888.00 2016-05-17 11:12:05.125 138 12675.12 59.20 54483.80 88888.00 2016-05-17 11:12:05.250 138 12675.15 59.17 54483.80 88888.00 2016-05-17 11:12:05.375 138 12675.17 59.23 54483.80 88888.00 2016-05-17 11:12:05.500 138 12675.17 59.23 54483.80 88888.00 2016-05-17 11:12:05.625 138 12675.17 59.23 54483.82 88888.00 2016-05-17 11:12:05.750 138 12675.15 59.25 54483.82 88888.00 2016-05-17 11:12:05.875 138 12675.08 59.25 54483.80 88888.00 2016-05-17 11:12:06.000 138 12675.10 59.25 54483.78 88888.00 2016-05-17 11:12:06.125 138 12675.10 59.25 54483.80 88888.00 2016-05-17 11:12:06.250 138 12675.05 59.27 54483.82 88888.00 2016-05-17 11:12:06.375 138 12675.05 59.30 54483.82 88888.00 2016-05-17 11:12:06.500 138 12675.10 59.30 54483.80 88888.00 2016-05-17 11:12:06.625 138 12675.12 59.33 54483.80 88888.00 2016-05-17 11:12:06.750 138 12675.12 59.33 54483.80 88888.00 2016-05-17 11:12:06.875 138 12675.15 59.35 54483.80 88888.00 2016-05-17 11:12:07.000 138 12675.17 59.35 54483.80 88888.00 2016-05-17 11:12:07.125 138 12675.20 59.33 54483.82 88888.00 2016-05-17 11:12:07.250 138 12675.20 59.35 54483.85 88888.00 2016-05-17 11:12:07.375 138 12675.20 59.38 54483.82 88888.00 2016-05-17 11:12:07.500 138 12675.20 59.40 54483.82 88888.00 2016-05-17 11:12:07.625 138 12675.25 59.40 54483.82 88888.00 2016-05-17 11:12:07.750 138 12675.30 59.42 54483.82 88888.00 2016-05-17 11:12:07.875 138 12675.27 59.45 54483.85 88888.00 2016-05-17 11:12:08.000 138 12675.25 59.42 54483.80 88888.00 2016-05-17 11:12:08.125 138 12675.27 59.40 54483.82 88888.00 2016-05-17 11:12:08.250 138 12675.33 59.40 54483.85 88888.00 2016-05-17 11:12:08.375 138 12675.33 59.42 54483.82 88888.00 2016-05-17 11:12:08.500 138 12675.30 59.45 54483.82 88888.00 2016-05-17 11:12:08.625 138 12675.30 59.50 54483.82 88888.00 2016-05-17 11:12:08.750 138 12675.33 59.48 54483.82 88888.00 2016-05-17 11:12:08.875 138 12675.35 59.48 54483.82 88888.00 2016-05-17 11:12:09.000 138 12675.35 59.48 54483.80 88888.00 2016-05-17 11:12:09.125 138 12675.30 59.45 54483.82 88888.00 2016-05-17 11:12:09.250 138 12675.25 59.48 54483.82 88888.00 2016-05-17 11:12:09.375 138 12675.27 59.45 54483.82 88888.00 2016-05-17 11:12:09.500 138 12675.35 59.45 54483.82 88888.00 2016-05-17 11:12:09.625 138 12675.38 59.45 54483.85 88888.00 2016-05-17 11:12:09.750 138 12675.38 59.45 54483.85 88888.00 2016-05-17 11:12:09.875 138 12675.35 59.45 54483.85 88888.00 2016-05-17 11:12:10.000 138 12675.35 59.45 54483.85 88888.00 2016-05-17 11:12:10.125 138 12675.38 59.45 54483.90 88888.00 2016-05-17 11:12:10.250 138 12675.35 59.42 54483.90 88888.00 2016-05-17 11:12:10.375 138 12675.38 59.40 54483.90 88888.00 2016-05-17 11:12:10.500 138 12675.38 59.42 54483.93 88888.00 2016-05-17 11:12:10.625 138 12675.33 59.42 54483.90 88888.00 2016-05-17 11:12:10.750 138 12675.33 59.40 54483.90 88888.00 2016-05-17 11:12:10.875 138 12675.35 59.40 54483.90 88888.00 2016-05-17 11:12:11.000 138 12675.35 59.38 54483.88 88888.00 2016-05-17 11:12:11.125 138 12675.33 59.40 54483.88 88888.00 2016-05-17 11:12:11.250 138 12675.27 59.40 54483.93 88888.00 2016-05-17 11:12:11.375 138 12675.30 59.42 54483.93 88888.00 2016-05-17 11:12:11.500 138 12675.33 59.42 54483.90 88888.00 2016-05-17 11:12:11.625 138 12675.35 59.40 54483.90 88888.00 2016-05-17 11:12:11.750 138 12675.35 59.40 54483.88 88888.00 2016-05-17 11:12:11.875 138 12675.33 59.40 54483.88 88888.00 2016-05-17 11:12:12.000 138 12675.35 59.40 54483.88 88888.00 2016-05-17 11:12:12.125 138 12675.38 59.42 54483.88 88888.00 2016-05-17 11:12:12.250 138 12675.38 59.42 54483.90 88888.00 2016-05-17 11:12:12.375 138 12675.35 59.45 54483.88 88888.00 2016-05-17 11:12:12.500 138 12675.38 59.45 54483.90 88888.00 2016-05-17 11:12:12.625 138 12675.42 59.45 54483.90 88888.00 2016-05-17 11:12:12.750 138 12675.45 59.42 54483.90 88888.00 2016-05-17 11:12:12.875 138 12675.45 59.45 54483.90 88888.00 2016-05-17 11:12:13.000 138 12675.48 59.45 54483.88 88888.00 2016-05-17 11:12:13.125 138 12675.48 59.45 54483.90 88888.00 2016-05-17 11:12:13.250 138 12675.48 59.42 54483.90 88888.00 2016-05-17 11:12:13.375 138 12675.42 59.45 54483.90 88888.00 2016-05-17 11:12:13.500 138 12675.42 59.45 54483.90 88888.00 2016-05-17 11:12:13.625 138 12675.42 59.45 54483.90 88888.00 2016-05-17 11:12:13.750 138 12675.45 59.48 54483.93 88888.00 2016-05-17 11:12:13.875 138 12675.42 59.50 54483.93 88888.00 2016-05-17 11:12:14.000 138 12675.42 59.50 54483.93 88888.00 2016-05-17 11:12:14.125 138 12675.42 59.50 54483.93 88888.00 2016-05-17 11:12:14.250 138 12675.48 59.48 54483.93 88888.00 2016-05-17 11:12:14.375 138 12675.52 59.50 54483.93 88888.00 2016-05-17 11:12:14.500 138 12675.50 59.48 54483.93 88888.00 2016-05-17 11:12:14.625 138 12675.50 59.48 54483.90 88888.00 2016-05-17 11:12:14.750 138 12675.48 59.50 54483.93 88888.00 2016-05-17 11:12:14.875 138 12675.42 59.50 54483.93 88888.00 2016-05-17 11:12:15.000 138 12675.40 59.50 54483.93 88888.00 2016-05-17 11:12:15.125 138 12675.42 59.50 54483.93 88888.00 2016-05-17 11:12:15.250 138 12675.42 59.50 54483.93 88888.00 2016-05-17 11:12:15.375 138 12675.48 59.50 54483.95 88888.00 2016-05-17 11:12:15.500 138 12675.48 59.55 54483.95 88888.00 2016-05-17 11:12:15.625 138 12675.50 59.52 54483.95 88888.00 2016-05-17 11:12:15.750 138 12675.55 59.55 54483.97 88888.00 2016-05-17 11:12:15.875 138 12675.60 59.58 54483.97 88888.00 2016-05-17 11:12:16.000 138 12675.52 59.55 54483.97 88888.00 2016-05-17 11:12:16.125 138 12675.50 59.60 54484.00 88888.00 2016-05-17 11:12:16.250 138 12675.42 59.60 54484.00 88888.00 2016-05-17 11:12:16.375 138 12675.45 59.60 54483.97 88888.00 2016-05-17 11:12:16.500 138 12675.48 59.58 54483.97 88888.00 2016-05-17 11:12:16.625 138 12675.45 59.55 54483.97 88888.00 2016-05-17 11:12:16.750 138 12675.48 59.58 54483.97 88888.00 2016-05-17 11:12:16.875 138 12675.52 59.60 54484.00 88888.00 2016-05-17 11:12:17.000 138 12675.48 59.60 54483.97 88888.00 2016-05-17 11:12:17.125 138 12675.48 59.58 54484.00 88888.00 2016-05-17 11:12:17.250 138 12675.52 59.58 54484.03 88888.00 2016-05-17 11:12:17.375 138 12675.50 59.58 54484.03 88888.00 2016-05-17 11:12:17.500 138 12675.52 59.60 54484.00 88888.00 2016-05-17 11:12:17.625 138 12675.55 59.60 54483.97 88888.00 2016-05-17 11:12:17.750 138 12675.50 59.58 54484.00 88888.00 2016-05-17 11:12:17.875 138 12675.48 59.58 54484.00 88888.00 2016-05-17 11:12:18.000 138 12675.48 59.58 54483.97 88888.00 2016-05-17 11:12:18.125 138 12675.42 59.58 54484.00 88888.00 2016-05-17 11:12:18.250 138 12675.45 59.60 54484.00 88888.00 2016-05-17 11:12:18.375 138 12675.50 59.62 54484.00 88888.00 2016-05-17 11:12:18.500 138 12675.48 59.65 54483.97 88888.00 2016-05-17 11:12:18.625 138 12675.48 59.65 54484.00 88888.00 2016-05-17 11:12:18.750 138 12675.45 59.62 54484.00 88888.00 2016-05-17 11:12:18.875 138 12675.50 59.62 54484.00 88888.00 2016-05-17 11:12:19.000 138 12675.52 59.65 54484.00 88888.00 2016-05-17 11:12:19.125 138 12675.58 59.67 54484.00 88888.00 2016-05-17 11:12:19.250 138 12675.55 59.67 54484.00 88888.00 2016-05-17 11:12:19.375 138 12675.52 59.70 54484.03 88888.00 2016-05-17 11:12:19.500 138 12675.55 59.70 54484.03 88888.00 2016-05-17 11:12:19.625 138 12675.60 59.67 54484.00 88888.00 2016-05-17 11:12:19.750 138 12675.60 59.70 54484.00 88888.00 2016-05-17 11:12:19.875 138 12675.60 59.70 54484.00 88888.00 2016-05-17 11:12:20.000 138 12675.62 59.75 54484.00 88888.00 2016-05-17 11:12:20.125 138 12675.62 59.77 54484.03 88888.00 2016-05-17 11:12:20.250 138 12675.62 59.77 54483.97 88888.00 2016-05-17 11:12:20.375 138 12675.70 59.77 54483.97 88888.00 2016-05-17 11:12:20.500 138 12675.70 59.77 54483.97 88888.00 2016-05-17 11:12:20.625 138 12675.70 59.77 54483.97 88888.00 2016-05-17 11:12:20.750 138 12675.70 59.83 54484.00 88888.00 2016-05-17 11:12:20.875 138 12675.67 59.83 54484.00 88888.00 2016-05-17 11:12:21.000 138 12675.70 59.83 54483.97 88888.00 2016-05-17 11:12:21.125 138 12675.73 59.85 54484.03 88888.00 2016-05-17 11:12:21.250 138 12675.73 59.83 54484.05 88888.00 2016-05-17 11:12:21.375 138 12675.77 59.85 54484.03 88888.00 2016-05-17 11:12:21.500 138 12675.83 59.85 54484.03 88888.00 2016-05-17 11:12:21.625 138 12675.88 59.85 54484.00 88888.00 2016-05-17 11:12:21.750 138 12675.80 59.88 54484.03 88888.00 2016-05-17 11:12:21.875 138 12675.70 59.85 54484.05 88888.00 2016-05-17 11:12:22.000 138 12675.70 59.83 54484.03 88888.00 2016-05-17 11:12:22.125 138 12675.70 59.83 54484.03 88888.00 2016-05-17 11:12:22.250 138 12675.73 59.83 54484.05 88888.00 2016-05-17 11:12:22.375 138 12675.73 59.83 54484.05 88888.00 2016-05-17 11:12:22.500 138 12675.73 59.83 54484.05 88888.00 2016-05-17 11:12:22.625 138 12675.70 59.83 54484.05 88888.00 2016-05-17 11:12:22.750 138 12675.73 59.80 54484.07 88888.00 2016-05-17 11:12:22.875 138 12675.75 59.80 54484.05 88888.00 2016-05-17 11:12:23.000 138 12675.75 59.80 54484.05 88888.00 2016-05-17 11:12:23.125 138 12675.77 59.77 54484.07 88888.00 2016-05-17 11:12:23.250 138 12675.75 59.75 54484.07 88888.00 2016-05-17 11:12:23.375 138 12675.73 59.77 54484.07 88888.00 2016-05-17 11:12:23.500 138 12675.73 59.80 54484.07 88888.00 2016-05-17 11:12:23.625 138 12675.73 59.75 54484.07 88888.00 2016-05-17 11:12:23.750 138 12675.67 59.75 54484.07 88888.00 2016-05-17 11:12:23.875 138 12675.62 59.73 54484.07 88888.00 2016-05-17 11:12:24.000 138 12675.67 59.73 54484.05 88888.00 2016-05-17 11:12:24.125 138 12675.62 59.73 54484.07 88888.00 2016-05-17 11:12:24.250 138 12675.60 59.70 54484.07 88888.00 2016-05-17 11:12:24.375 138 12675.62 59.67 54484.10 88888.00 2016-05-17 11:12:24.500 138 12675.65 59.67 54484.07 88888.00 2016-05-17 11:12:24.625 138 12675.73 59.65 54484.05 88888.00 2016-05-17 11:12:24.750 138 12675.73 59.67 54484.05 88888.00 2016-05-17 11:12:24.875 138 12675.70 59.62 54484.05 88888.00 2016-05-17 11:12:25.000 138 12675.70 59.62 54484.05 88888.00 2016-05-17 11:12:25.125 138 12675.67 59.65 54484.05 88888.00 2016-05-17 11:12:25.250 138 12675.67 59.58 54484.07 88888.00 2016-05-17 11:12:25.375 138 12675.73 59.60 54484.07 88888.00 2016-05-17 11:12:25.500 138 12675.73 59.60 54484.05 88888.00 2016-05-17 11:12:25.625 138 12675.70 59.60 54484.07 88888.00 2016-05-17 11:12:25.750 138 12675.62 59.58 54484.07 88888.00 2016-05-17 11:12:25.875 138 12675.62 59.52 54484.07 88888.00 2016-05-17 11:12:26.000 138 12675.70 59.52 54484.07 88888.00 2016-05-17 11:12:26.125 138 12675.70 59.52 54484.12 88888.00 2016-05-17 11:12:26.250 138 12675.67 59.52 54484.12 88888.00 2016-05-17 11:12:26.375 138 12675.62 59.50 54484.12 88888.00 2016-05-17 11:12:26.500 138 12675.55 59.52 54484.12 88888.00 2016-05-17 11:12:26.625 138 12675.55 59.48 54484.12 88888.00 2016-05-17 11:12:26.750 138 12675.60 59.50 54484.15 88888.00 2016-05-17 11:12:26.875 138 12675.55 59.52 54484.15 88888.00 2016-05-17 11:12:27.000 138 12675.55 59.50 54484.18 88888.00 2016-05-17 11:12:27.125 138 12675.58 59.50 54484.18 88888.00 2016-05-17 11:12:27.250 138 12675.60 59.45 54484.22 88888.00 2016-05-17 11:12:27.375 138 12675.67 59.45 54484.20 88888.00 2016-05-17 11:12:27.500 138 12675.65 59.48 54484.20 88888.00 2016-05-17 11:12:27.625 138 12675.60 59.52 54484.20 88888.00 2016-05-17 11:12:27.750 138 12675.58 59.52 54484.25 88888.00 2016-05-17 11:12:27.875 138 12675.60 59.52 54484.25 88888.00 2016-05-17 11:12:28.000 138 12675.62 59.52 54484.25 88888.00 2016-05-17 11:12:28.125 138 12675.65 59.52 54484.25 88888.00 2016-05-17 11:12:28.250 138 12675.62 59.50 54484.22 88888.00 2016-05-17 11:12:28.375 138 12675.65 59.52 54484.25 88888.00 2016-05-17 11:12:28.500 138 12675.67 59.55 54484.22 88888.00 2016-05-17 11:12:28.625 138 12675.65 59.58 54484.22 88888.00 2016-05-17 11:12:28.750 138 12675.60 59.58 54484.25 88888.00 2016-05-17 11:12:28.875 138 12675.58 59.58 54484.25 88888.00 2016-05-17 11:12:29.000 138 12675.58 59.60 54484.25 88888.00 2016-05-17 11:12:29.125 138 12675.55 59.62 54484.30 88888.00 2016-05-17 11:12:29.250 138 12675.60 59.58 54484.28 88888.00 2016-05-17 11:12:29.375 138 12675.67 59.62 54484.25 88888.00 2016-05-17 11:12:29.500 138 12675.70 59.62 54484.25 88888.00 2016-05-17 11:12:29.625 138 12675.67 59.65 54484.22 88888.00 2016-05-17 11:12:29.750 138 12675.62 59.70 54484.25 88888.00 2016-05-17 11:12:29.875 138 12675.62 59.70 54484.28 88888.00 2016-05-17 11:12:30.000 138 12675.65 59.67 54484.25 88888.00 2016-05-17 11:12:30.125 138 12675.62 59.67 54484.25 88888.00 2016-05-17 11:12:30.250 138 12675.65 59.70 54484.25 88888.00 2016-05-17 11:12:30.375 138 12675.70 59.73 54484.25 88888.00 2016-05-17 11:12:30.500 138 12675.67 59.73 54484.25 88888.00 2016-05-17 11:12:30.625 138 12675.65 59.73 54484.28 88888.00 2016-05-17 11:12:30.750 138 12675.62 59.70 54484.25 88888.00 2016-05-17 11:12:30.875 138 12675.62 59.75 54484.25 88888.00 2016-05-17 11:12:31.000 138 12675.70 59.75 54484.28 88888.00 2016-05-17 11:12:31.125 138 12675.73 59.73 54484.30 88888.00 2016-05-17 11:12:31.250 138 12675.65 59.73 54484.28 88888.00 2016-05-17 11:12:31.375 138 12675.62 59.75 54484.28 88888.00 2016-05-17 11:12:31.500 138 12675.62 59.80 54484.28 88888.00 2016-05-17 11:12:31.625 138 12675.67 59.83 54484.28 88888.00 2016-05-17 11:12:31.750 138 12675.70 59.77 54484.25 88888.00 2016-05-17 11:12:31.875 138 12675.83 59.88 54484.35 88888.00 2016-05-17 11:12:32.000 138 12675.80 59.88 54484.32 88888.00 2016-05-17 11:12:32.125 138 12675.67 59.83 54484.28 88888.00 2016-05-17 11:12:32.250 138 12675.58 59.80 54484.28 88888.00 2016-05-17 11:12:32.375 138 12675.62 59.80 54484.28 88888.00 2016-05-17 11:12:32.500 138 12675.67 59.83 54484.25 88888.00 2016-05-17 11:12:32.625 138 12675.67 59.80 54484.28 88888.00 2016-05-17 11:12:32.750 138 12675.65 59.80 54484.30 88888.00 2016-05-17 11:12:32.875 138 12675.62 59.83 54484.30 88888.00 2016-05-17 11:12:33.000 138 12675.58 59.85 54484.32 88888.00 2016-05-17 11:12:33.125 138 12675.60 59.85 54484.32 88888.00 2016-05-17 11:12:33.250 138 12675.67 59.83 54484.28 88888.00 2016-05-17 11:12:33.375 138 12675.77 59.88 54484.28 88888.00 2016-05-17 11:12:33.500 138 12675.73 59.85 54484.25 88888.00 2016-05-17 11:12:33.625 138 12675.62 59.85 54484.30 88888.00 2016-05-17 11:12:33.750 138 12675.65 59.88 54484.32 88888.00 2016-05-17 11:12:33.875 138 12675.73 59.88 54484.32 88888.00 2016-05-17 11:12:34.000 138 12675.77 59.85 54484.32 88888.00 2016-05-17 11:12:34.125 138 12675.73 59.85 54484.35 88888.00 2016-05-17 11:12:34.250 138 12675.65 59.88 54484.35 88888.00 2016-05-17 11:12:34.375 138 12675.65 59.88 54484.38 88888.00 2016-05-17 11:12:34.500 138 12675.73 59.88 54484.35 88888.00 2016-05-17 11:12:34.625 138 12675.73 59.85 54484.35 88888.00 2016-05-17 11:12:34.750 138 12675.73 59.88 54484.30 88888.00 2016-05-17 11:12:34.875 138 12675.77 59.88 54484.32 88888.00 2016-05-17 11:12:35.000 138 12675.83 59.85 54484.35 88888.00 2016-05-17 11:12:35.125 138 12675.83 59.85 54484.35 88888.00 2016-05-17 11:12:35.250 138 12675.83 59.88 54484.35 88888.00 2016-05-17 11:12:35.375 138 12675.80 59.90 54484.35 88888.00 2016-05-17 11:12:35.500 138 12675.80 59.92 54484.35 88888.00 2016-05-17 11:12:35.625 138 12675.75 59.92 54484.38 88888.00 2016-05-17 11:12:35.750 138 12675.77 59.90 54484.32 88888.00 2016-05-17 11:12:35.875 138 12675.75 59.90 54484.30 88888.00 2016-05-17 11:12:36.000 138 12675.80 59.92 54484.30 88888.00 2016-05-17 11:12:36.125 138 12675.83 59.92 54484.32 88888.00 2016-05-17 11:12:36.250 138 12675.83 59.95 54484.32 88888.00 2016-05-17 11:12:36.375 138 12675.80 59.95 54484.30 88888.00 2016-05-17 11:12:36.500 138 12675.75 59.95 54484.30 88888.00 2016-05-17 11:12:36.625 138 12675.73 59.95 54484.30 88888.00 2016-05-17 11:12:36.750 138 12675.73 59.95 54484.30 88888.00 2016-05-17 11:12:36.875 138 12675.67 59.92 54484.30 88888.00 2016-05-17 11:12:37.000 138 12675.70 59.95 54484.30 88888.00 2016-05-17 11:12:37.125 138 12675.73 59.92 54484.32 88888.00 2016-05-17 11:12:37.250 138 12675.77 59.95 54484.35 88888.00 2016-05-17 11:12:37.375 138 12675.88 59.95 54484.32 88888.00 2016-05-17 11:12:37.500 138 12675.92 59.98 54484.32 88888.00 2016-05-17 11:12:37.625 138 12675.90 59.98 54484.30 88888.00 2016-05-17 11:12:37.750 138 12675.83 59.98 54484.32 88888.00 2016-05-17 11:12:37.875 138 12675.85 59.98 54484.32 88888.00 2016-05-17 11:12:38.000 138 12675.88 59.98 54484.30 88888.00 2016-05-17 11:12:38.125 138 12675.88 60.00 54484.32 88888.00 2016-05-17 11:12:38.250 138 12675.83 59.95 54484.28 88888.00 2016-05-17 11:12:38.375 138 12675.83 59.95 54484.30 88888.00 2016-05-17 11:12:38.500 138 12675.85 59.98 54484.32 88888.00 2016-05-17 11:12:38.625 138 12675.90 59.98 54484.32 88888.00 2016-05-17 11:12:38.750 138 12675.92 59.95 54484.32 88888.00 2016-05-17 11:12:38.875 138 12675.88 59.95 54484.32 88888.00 2016-05-17 11:12:39.000 138 12675.85 59.98 54484.32 88888.00 2016-05-17 11:12:39.125 138 12675.80 59.95 54484.35 88888.00 2016-05-17 11:12:39.250 138 12675.73 59.90 54484.35 88888.00 2016-05-17 11:12:39.375 138 12675.80 59.92 54484.38 88888.00 2016-05-17 11:12:39.500 138 12675.83 59.92 54484.35 88888.00 2016-05-17 11:12:39.625 138 12675.80 59.92 54484.40 88888.00 2016-05-17 11:12:39.750 138 12675.73 59.92 54484.40 88888.00 2016-05-17 11:12:39.875 138 12675.67 59.90 54484.43 88888.00 2016-05-17 11:12:40.000 138 12675.70 59.88 54484.40 88888.00 2016-05-17 11:12:40.125 138 12675.75 59.88 54484.43 88888.00 2016-05-17 11:12:40.250 138 12675.70 59.88 54484.45 88888.00 2016-05-17 11:12:40.375 138 12675.67 59.88 54484.43 88888.00 2016-05-17 11:12:40.500 138 12675.70 59.83 54484.45 88888.00 2016-05-17 11:12:40.625 138 12675.73 59.88 54484.45 88888.00 2016-05-17 11:12:40.750 138 12675.67 59.85 54484.47 88888.00 2016-05-17 11:12:40.875 138 12675.62 59.85 54484.45 88888.00 2016-05-17 11:12:41.000 138 12675.60 59.80 54484.47 88888.00 2016-05-17 11:12:41.125 138 12675.55 59.80 54484.50 88888.00 2016-05-17 11:12:41.250 138 12675.50 59.83 54484.50 88888.00 2016-05-17 11:12:41.375 138 12675.50 59.80 54484.53 88888.00 2016-05-17 11:12:41.500 138 12675.50 59.80 54484.50 88888.00 2016-05-17 11:12:41.625 138 12675.52 59.80 54484.47 88888.00 2016-05-17 11:12:41.750 138 12675.55 59.77 54484.47 88888.00 2016-05-17 11:12:41.875 138 12675.58 59.77 54484.47 88888.00 2016-05-17 11:12:42.000 138 12675.60 59.75 54484.47 88888.00 2016-05-17 11:12:42.125 138 12675.55 59.77 54484.50 88888.00 2016-05-17 11:12:42.250 138 12675.58 59.77 54484.53 88888.00 2016-05-17 11:12:42.375 138 12675.60 59.77 54484.53 88888.00 2016-05-17 11:12:42.500 138 12675.60 59.75 54484.50 88888.00 2016-05-17 11:12:42.625 138 12675.62 59.70 54484.47 88888.00 2016-05-17 11:12:42.750 138 12675.60 59.70 54484.50 88888.00 2016-05-17 11:12:42.875 138 12675.58 59.73 54484.50 88888.00 2016-05-17 11:12:43.000 138 12675.52 59.67 54484.50 88888.00 2016-05-17 11:12:43.125 138 12675.55 59.70 54484.50 88888.00 2016-05-17 11:12:43.250 138 12675.52 59.70 54484.53 88888.00 2016-05-17 11:12:43.375 138 12675.55 59.70 54484.53 88888.00 2016-05-17 11:12:43.500 138 12675.50 59.73 54484.53 88888.00 2016-05-17 11:12:43.625 138 12675.50 59.73 54484.53 88888.00 2016-05-17 11:12:43.750 138 12675.52 59.73 54484.55 88888.00 2016-05-17 11:12:43.875 138 12675.50 59.73 54484.55 88888.00 2016-05-17 11:12:44.000 138 12675.52 59.75 54484.57 88888.00 2016-05-17 11:12:44.125 138 12675.55 59.73 54484.57 88888.00 2016-05-17 11:12:44.250 138 12675.52 59.70 54484.55 88888.00 2016-05-17 11:12:44.375 138 12675.52 59.70 54484.55 88888.00 2016-05-17 11:12:44.500 138 12675.52 59.70 54484.53 88888.00 2016-05-17 11:12:44.625 138 12675.48 59.67 54484.53 88888.00 2016-05-17 11:12:44.750 138 12675.48 59.73 54484.55 88888.00 2016-05-17 11:12:44.875 138 12675.45 59.73 54484.55 88888.00 2016-05-17 11:12:45.000 138 12675.50 59.70 54484.55 88888.00 2016-05-17 11:12:45.125 138 12675.52 59.67 54484.55 88888.00 2016-05-17 11:12:45.250 138 12675.52 59.62 54484.55 88888.00 2016-05-17 11:12:45.375 138 12675.50 59.65 54484.55 88888.00 2016-05-17 11:12:45.500 138 12675.50 59.70 54484.57 88888.00 2016-05-17 11:12:45.625 138 12675.58 59.67 54484.60 88888.00 2016-05-17 11:12:45.750 138 12675.62 59.67 54484.60 88888.00 2016-05-17 11:12:45.875 138 12675.60 59.65 54484.62 88888.00 2016-05-17 11:12:46.000 138 12675.55 59.62 54484.62 88888.00 2016-05-17 11:12:46.125 138 12675.45 59.62 54484.65 88888.00 2016-05-17 11:12:46.250 138 12675.50 59.62 54484.65 88888.00 2016-05-17 11:12:46.375 138 12675.58 59.62 54484.65 88888.00 2016-05-17 11:12:46.500 138 12675.55 59.60 54484.65 88888.00 2016-05-17 11:12:46.625 138 12675.50 59.58 54484.65 88888.00 2016-05-17 11:12:46.750 138 12675.48 59.60 54484.62 88888.00 2016-05-17 11:12:46.875 138 12675.45 59.60 54484.65 88888.00 2016-05-17 11:12:47.000 138 12675.45 59.60 54484.68 88888.00 2016-05-17 11:12:47.125 138 12675.42 59.58 54484.68 88888.00 2016-05-17 11:12:47.250 138 12675.40 59.60 54484.70 88888.00 2016-05-17 11:12:47.375 138 12675.42 59.60 54484.70 88888.00 2016-05-17 11:12:47.500 138 12675.42 59.58 54484.68 88888.00 2016-05-17 11:12:47.625 138 12675.48 59.55 54484.68 88888.00 2016-05-17 11:12:47.750 138 12675.45 59.58 54484.65 88888.00 2016-05-17 11:12:47.875 138 12675.42 59.60 54484.65 88888.00 2016-05-17 11:12:48.000 138 12675.48 59.58 54484.65 88888.00 2016-05-17 11:12:48.125 138 12675.50 59.58 54484.68 88888.00 2016-05-17 11:12:48.250 138 12675.50 59.58 54484.68 88888.00 2016-05-17 11:12:48.375 138 12675.52 59.58 54484.65 88888.00 2016-05-17 11:12:48.500 138 12675.55 59.60 54484.65 88888.00 2016-05-17 11:12:48.625 138 12675.45 59.58 54484.65 88888.00 2016-05-17 11:12:48.750 138 12675.42 59.55 54484.70 88888.00 2016-05-17 11:12:48.875 138 12675.48 59.60 54484.68 88888.00 2016-05-17 11:12:49.000 138 12675.50 59.58 54484.65 88888.00 2016-05-17 11:12:49.125 138 12675.48 59.58 54484.68 88888.00 2016-05-17 11:12:49.250 138 12675.42 59.60 54484.68 88888.00 2016-05-17 11:12:49.375 138 12675.42 59.60 54484.68 88888.00 2016-05-17 11:12:49.500 138 12675.42 59.60 54484.68 88888.00 2016-05-17 11:12:49.625 138 12675.45 59.58 54484.68 88888.00 2016-05-17 11:12:49.750 138 12675.45 59.58 54484.68 88888.00 2016-05-17 11:12:49.875 138 12675.45 59.60 54484.70 88888.00 2016-05-17 11:12:50.000 138 12675.40 59.62 54484.68 88888.00 2016-05-17 11:12:50.125 138 12675.45 59.67 54484.70 88888.00 2016-05-17 11:12:50.250 138 12675.40 59.62 54484.70 88888.00 2016-05-17 11:12:50.375 138 12675.42 59.62 54484.70 88888.00 2016-05-17 11:12:50.500 138 12675.40 59.60 54484.72 88888.00 2016-05-17 11:12:50.625 138 12675.35 59.62 54484.72 88888.00 2016-05-17 11:12:50.750 138 12675.40 59.62 54484.70 88888.00 2016-05-17 11:12:50.875 138 12675.42 59.62 54484.72 88888.00 2016-05-17 11:12:51.000 138 12675.45 59.65 54484.75 88888.00 2016-05-17 11:12:51.125 138 12675.38 59.62 54484.75 88888.00 2016-05-17 11:12:51.250 138 12675.27 59.60 54484.72 88888.00 2016-05-17 11:12:51.375 138 12675.30 59.60 54484.72 88888.00 2016-05-17 11:12:51.500 138 12675.33 59.65 54484.75 88888.00 2016-05-17 11:12:51.625 138 12675.33 59.65 54484.72 88888.00 2016-05-17 11:12:51.750 138 12675.30 59.67 54484.75 88888.00 2016-05-17 11:12:51.875 138 12675.35 59.65 54484.75 88888.00 2016-05-17 11:12:52.000 138 12675.38 59.62 54484.75 88888.00 2016-05-17 11:12:52.125 138 12675.40 59.65 54484.78 88888.00 2016-05-17 11:12:52.250 138 12675.40 59.65 54484.80 88888.00 2016-05-17 11:12:52.375 138 12675.33 59.67 54484.80 88888.00 2016-05-17 11:12:52.500 138 12675.33 59.70 54484.80 88888.00 2016-05-17 11:12:52.625 138 12675.38 59.65 54484.80 88888.00 2016-05-17 11:12:52.750 138 12675.40 59.65 54484.80 88888.00 2016-05-17 11:12:52.875 138 12675.38 59.65 54484.82 88888.00 2016-05-17 11:12:53.000 138 12675.35 59.67 54484.82 88888.00 2016-05-17 11:12:53.125 138 12675.33 59.67 54484.80 88888.00 2016-05-17 11:12:53.250 138 12675.27 59.65 54484.80 88888.00 2016-05-17 11:12:53.375 138 12675.30 59.65 54484.80 88888.00 2016-05-17 11:12:53.500 138 12675.27 59.62 54484.82 88888.00 2016-05-17 11:12:53.625 138 12675.30 59.62 54484.85 88888.00 2016-05-17 11:12:53.750 138 12675.30 59.62 54484.82 88888.00 2016-05-17 11:12:53.875 138 12675.27 59.65 54484.85 88888.00 2016-05-17 11:12:54.000 138 12675.27 59.60 54484.82 88888.00 2016-05-17 11:12:54.125 138 12675.20 59.58 54484.82 88888.00 2016-05-17 11:12:54.250 138 12675.20 59.55 54484.85 88888.00 2016-05-17 11:12:54.375 138 12675.23 59.55 54484.85 88888.00 2016-05-17 11:12:54.500 138 12675.20 59.55 54484.85 88888.00 2016-05-17 11:12:54.625 138 12675.12 59.58 54484.85 88888.00 2016-05-17 11:12:54.750 138 12675.02 59.52 54484.82 88888.00 2016-05-17 11:12:54.875 138 12675.00 59.55 54484.82 88888.00 2016-05-17 11:12:55.000 138 12675.05 59.52 54484.82 88888.00 2016-05-17 11:12:55.125 138 12675.05 59.50 54484.88 88888.00 2016-05-17 11:12:55.250 138 12675.00 59.45 54484.88 88888.00 2016-05-17 11:12:55.375 138 12675.02 59.45 54484.90 88888.00 2016-05-17 11:12:55.500 138 12675.02 59.45 54484.90 88888.00 2016-05-17 11:12:55.625 138 12675.02 59.42 54484.90 88888.00 2016-05-17 11:12:55.750 138 12675.08 59.45 54484.93 88888.00 2016-05-17 11:12:55.875 138 12675.02 59.45 54484.90 88888.00 2016-05-17 11:12:56.000 138 12674.98 59.45 54484.88 88888.00 2016-05-17 11:12:56.125 138 12674.98 59.42 54484.90 88888.00 2016-05-17 11:12:56.250 138 12675.00 59.35 54484.93 88888.00 2016-05-17 11:12:56.375 138 12675.05 59.38 54484.90 88888.00 2016-05-17 11:12:56.500 138 12675.05 59.38 54484.90 88888.00 2016-05-17 11:12:56.625 138 12675.00 59.38 54484.90 88888.00 2016-05-17 11:12:56.750 138 12674.98 59.40 54484.95 88888.00 2016-05-17 11:12:56.875 138 12675.00 59.35 54484.97 88888.00 2016-05-17 11:12:57.000 138 12675.02 59.35 54484.95 88888.00 2016-05-17 11:12:57.125 138 12675.00 59.35 54484.95 88888.00 2016-05-17 11:12:57.250 138 12674.95 59.33 54484.93 88888.00 2016-05-17 11:12:57.375 138 12674.95 59.38 54484.93 88888.00 2016-05-17 11:12:57.500 138 12674.95 59.40 54484.93 88888.00 2016-05-17 11:12:57.625 138 12674.95 59.38 54484.97 88888.00 2016-05-17 11:12:57.750 138 12674.92 59.35 54484.97 88888.00 2016-05-17 11:12:57.875 138 12674.98 59.35 54484.95 88888.00 2016-05-17 11:12:58.000 138 12674.98 59.33 54484.95 88888.00 2016-05-17 11:12:58.125 138 12674.98 59.33 54484.97 88888.00 2016-05-17 11:12:58.250 138 12674.92 59.35 54485.00 88888.00 2016-05-17 11:12:58.375 138 12674.95 59.38 54485.00 88888.00 2016-05-17 11:12:58.500 138 12674.92 59.35 54485.00 88888.00 2016-05-17 11:12:58.625 138 12674.88 59.33 54485.00 88888.00 2016-05-17 11:12:58.750 138 12674.90 59.33 54485.03 88888.00 2016-05-17 11:12:58.875 138 12674.90 59.38 54485.03 88888.00 2016-05-17 11:12:59.000 138 12674.92 59.35 54485.03 88888.00 2016-05-17 11:12:59.125 138 12674.92 59.35 54485.03 88888.00 2016-05-17 11:12:59.250 138 12674.90 59.35 54485.05 88888.00 2016-05-17 11:12:59.375 138 12674.92 59.35 54485.05 88888.00 2016-05-17 11:12:59.500 138 12675.00 59.35 54485.05 88888.00 2016-05-17 11:12:59.625 138 12674.98 59.35 54485.00 88888.00 2016-05-17 11:12:59.750 138 12674.90 59.33 54484.97 88888.00 2016-05-17 11:12:59.875 138 12674.83 59.33 54484.97 88888.00 2016-05-17 11:13:00.000 138 12674.83 59.33 54485.00 88888.00 2016-05-17 11:13:00.125 138 12674.85 59.33 54485.03 88888.00 2016-05-17 11:13:00.250 138 12674.88 59.33 54485.00 88888.00 2016-05-17 11:13:00.375 138 12674.90 59.38 54485.03 88888.00 2016-05-17 11:13:00.500 138 12674.90 59.35 54485.00 88888.00 2016-05-17 11:13:00.625 138 12674.92 59.35 54485.00 88888.00 2016-05-17 11:13:00.750 138 12674.92 59.35 54485.03 88888.00 2016-05-17 11:13:00.875 138 12674.92 59.35 54485.03 88888.00 2016-05-17 11:13:01.000 138 12674.90 59.38 54485.00 88888.00 2016-05-17 11:13:01.125 138 12674.88 59.40 54485.03 88888.00 2016-05-17 11:13:01.250 138 12674.85 59.40 54485.03 88888.00 2016-05-17 11:13:01.375 138 12674.88 59.40 54485.00 88888.00 2016-05-17 11:13:01.500 138 12674.83 59.42 54484.97 88888.00 2016-05-17 11:13:01.625 138 12674.85 59.42 54484.97 88888.00 2016-05-17 11:13:01.750 138 12674.88 59.42 54485.00 88888.00 2016-05-17 11:13:01.875 138 12674.85 59.40 54485.00 88888.00 2016-05-17 11:13:02.000 138 12674.80 59.42 54484.97 88888.00 2016-05-17 11:13:02.125 138 12674.83 59.45 54484.97 88888.00 2016-05-17 11:13:02.250 138 12674.85 59.45 54485.00 88888.00 2016-05-17 11:13:02.375 138 12674.83 59.42 54485.00 88888.00 2016-05-17 11:13:02.500 138 12674.85 59.40 54484.97 88888.00 2016-05-17 11:13:02.625 138 12674.90 59.40 54484.97 88888.00 2016-05-17 11:13:02.750 138 12674.98 59.45 54484.97 88888.00 2016-05-17 11:13:02.875 138 12674.92 59.50 54485.03 88888.00 2016-05-17 11:13:03.000 138 12674.85 59.52 54485.00 88888.00 2016-05-17 11:13:03.125 138 12674.85 59.50 54485.00 88888.00 2016-05-17 11:13:03.250 138 12674.83 59.45 54485.00 88888.00 2016-05-17 11:13:03.375 138 12674.80 59.50 54485.03 88888.00 2016-05-17 11:13:03.500 138 12674.80 59.52 54485.05 88888.00 2016-05-17 11:13:03.625 138 12674.80 59.52 54485.03 88888.00 2016-05-17 11:13:03.750 138 12674.80 59.50 54485.05 88888.00 2016-05-17 11:13:03.875 138 12674.77 59.52 54485.05 88888.00 2016-05-17 11:13:04.000 138 12674.70 59.52 54485.05 88888.00 2016-05-17 11:13:04.125 138 12674.73 59.50 54485.05 88888.00 2016-05-17 11:13:04.250 138 12674.77 59.50 54485.05 88888.00 2016-05-17 11:13:04.375 138 12674.83 59.52 54485.03 88888.00 2016-05-17 11:13:04.500 138 12674.83 59.55 54485.05 88888.00 2016-05-17 11:13:04.625 138 12674.75 59.52 54485.05 88888.00 2016-05-17 11:13:04.750 138 12674.70 59.55 54485.05 88888.00 2016-05-17 11:13:04.875 138 12674.75 59.55 54485.05 88888.00 2016-05-17 11:13:05.000 138 12674.80 59.52 54485.03 88888.00 2016-05-17 11:13:05.125 138 12674.80 59.50 54485.03 88888.00 2016-05-17 11:13:05.250 138 12674.73 59.52 54485.05 88888.00 2016-05-17 11:13:05.375 138 12674.77 59.52 54485.03 88888.00 2016-05-17 11:13:05.500 138 12674.83 59.52 54485.05 88888.00 2016-05-17 11:13:05.625 138 12674.80 59.48 54485.05 88888.00 2016-05-17 11:13:05.750 138 12674.73 59.50 54485.05 88888.00 2016-05-17 11:13:05.875 138 12674.70 59.50 54485.05 88888.00 2016-05-17 11:13:06.000 138 12674.80 59.50 54485.03 88888.00 2016-05-17 11:13:06.125 138 12674.83 59.50 54485.03 88888.00 2016-05-17 11:13:06.250 138 12674.70 59.50 54485.05 88888.00 2016-05-17 11:13:06.375 138 12674.73 59.52 54485.05 88888.00 2016-05-17 11:13:06.500 138 12674.77 59.52 54485.05 88888.00 2016-05-17 11:13:06.625 138 12674.75 59.52 54485.03 88888.00 2016-05-17 11:13:06.750 138 12674.75 59.52 54485.05 88888.00 2016-05-17 11:13:06.875 138 12674.83 59.55 54485.05 88888.00 2016-05-17 11:13:07.000 138 12674.85 59.55 54485.03 88888.00 2016-05-17 11:13:07.125 138 12674.85 59.52 54485.05 88888.00 2016-05-17 11:13:07.250 138 12674.80 59.55 54485.07 88888.00 2016-05-17 11:13:07.375 138 12674.83 59.55 54485.07 88888.00 2016-05-17 11:13:07.500 138 12674.77 59.55 54485.07 88888.00 2016-05-17 11:13:07.625 138 12674.77 59.58 54485.07 88888.00 2016-05-17 11:13:07.750 138 12674.77 59.58 54485.07 88888.00 2016-05-17 11:13:07.875 138 12674.70 59.60 54485.07 88888.00 2016-05-17 11:13:08.000 138 12674.67 59.58 54485.05 88888.00 2016-05-17 11:13:08.125 138 12674.70 59.58 54485.07 88888.00 2016-05-17 11:13:08.250 138 12674.67 59.58 54485.10 88888.00 2016-05-17 11:13:08.375 138 12674.67 59.60 54485.10 88888.00 2016-05-17 11:13:08.500 138 12674.60 59.58 54485.10 88888.00 2016-05-17 11:13:08.625 138 12674.67 59.60 54485.10 88888.00 2016-05-17 11:13:08.750 138 12674.65 59.60 54485.10 88888.00 2016-05-17 11:13:08.875 138 12674.60 59.60 54485.10 88888.00 2016-05-17 11:13:09.000 138 12674.62 59.58 54485.07 88888.00 2016-05-17 11:13:09.125 138 12674.58 59.58 54485.07 88888.00 2016-05-17 11:13:09.250 138 12674.55 59.58 54485.07 88888.00 2016-05-17 11:13:09.375 138 12674.60 59.60 54485.07 88888.00 2016-05-17 11:13:09.500 138 12674.58 59.58 54485.07 88888.00 2016-05-17 11:13:09.625 138 12674.55 59.58 54485.07 88888.00 2016-05-17 11:13:09.750 138 12674.52 59.60 54485.07 88888.00 2016-05-17 11:13:09.875 138 12674.50 59.58 54485.05 88888.00 2016-05-17 11:13:10.000 138 12674.52 59.58 54485.07 88888.00 2016-05-17 11:13:10.125 138 12674.55 59.58 54485.10 88888.00 2016-05-17 11:13:10.250 138 12674.50 59.58 54485.10 88888.00 2016-05-17 11:13:10.375 138 12674.50 59.62 54485.10 88888.00 2016-05-17 11:13:10.500 138 12674.52 59.62 54485.12 88888.00 2016-05-17 11:13:10.625 138 12674.52 59.58 54485.10 88888.00 2016-05-17 11:13:10.750 138 12674.50 59.58 54485.10 88888.00 2016-05-17 11:13:10.875 138 12674.52 59.58 54485.12 88888.00 2016-05-17 11:13:11.000 138 12674.55 59.60 54485.12 88888.00 2016-05-17 11:13:11.125 138 12674.55 59.58 54485.15 88888.00 2016-05-17 11:13:11.250 138 12674.45 59.58 54485.12 88888.00 2016-05-17 11:13:11.375 138 12674.45 59.55 54485.10 88888.00 2016-05-17 11:13:11.500 138 12674.42 59.55 54485.12 88888.00 2016-05-17 11:13:11.625 138 12674.48 59.55 54485.12 88888.00 2016-05-17 11:13:11.750 138 12674.52 59.58 54485.12 88888.00 2016-05-17 11:13:11.875 138 12674.48 59.58 54485.10 88888.00 2016-05-17 11:13:13.000 138 12674.42 59.52 54485.10 88888.00 2016-05-17 11:13:13.125 138 12674.40 59.52 54485.10 88888.00 2016-05-17 11:13:13.250 138 12674.40 59.52 54485.12 88888.00 2016-05-17 11:13:13.375 138 12674.42 59.52 54485.15 88888.00 2016-05-17 11:13:13.500 138 12674.45 59.52 54485.15 88888.00 2016-05-17 11:13:13.625 138 12674.50 59.50 54485.15 88888.00 2016-05-17 11:13:13.750 138 12674.50 59.50 54485.12 88888.00 2016-05-17 11:13:13.875 138 12674.50 59.50 54485.10 88888.00 2016-05-17 11:13:14.000 138 12674.48 59.50 54485.10 88888.00 2016-05-17 11:13:14.125 138 12674.50 59.50 54485.10 88888.00 2016-05-17 11:13:14.250 138 12674.52 59.48 54485.12 88888.00 2016-05-17 11:13:14.375 138 12674.48 59.48 54485.12 88888.00 2016-05-17 11:13:14.500 138 12674.48 59.48 54485.15 88888.00 2016-05-17 11:13:14.625 138 12674.48 59.50 54485.12 88888.00 2016-05-17 11:13:14.750 138 12674.48 59.50 54485.12 88888.00 2016-05-17 11:13:14.875 138 12674.50 59.50 54485.12 88888.00 2016-05-17 11:13:15.000 138 12674.58 59.50 54485.10 88888.00 2016-05-17 11:13:15.125 138 12674.55 59.50 54485.12 88888.00 2016-05-17 11:13:15.250 138 12674.52 59.48 54485.15 88888.00 2016-05-17 11:13:15.375 138 12674.58 59.50 54485.15 88888.00 2016-05-17 11:13:15.500 138 12674.58 59.50 54485.15 88888.00 2016-05-17 11:13:15.625 138 12674.52 59.50 54485.12 88888.00 2016-05-17 11:13:15.750 138 12674.48 59.52 54485.12 88888.00 2016-05-17 11:13:15.875 138 12674.42 59.50 54485.12 88888.00 2016-05-17 11:13:16.000 138 12674.42 59.50 54485.10 88888.00 2016-05-17 11:13:16.125 138 12674.48 59.50 54485.12 88888.00 2016-05-17 11:13:16.250 138 12674.45 59.52 54485.12 88888.00 2016-05-17 11:13:16.375 138 12674.52 59.52 54485.12 88888.00 2016-05-17 11:13:16.500 138 12674.42 59.55 54485.15 88888.00 2016-05-17 11:13:16.625 138 12674.38 59.52 54485.15 88888.00 2016-05-17 11:13:16.750 138 12674.40 59.52 54485.15 88888.00 2016-05-17 11:13:16.875 138 12674.40 59.52 54485.15 88888.00 2016-05-17 11:13:17.000 138 12674.50 59.52 54485.12 88888.00 2016-05-17 11:13:17.125 138 12674.55 59.52 54485.15 88888.00 2016-05-17 11:13:17.250 138 12674.50 59.52 54485.12 88888.00 2016-05-17 11:13:17.375 138 12674.50 59.55 54485.15 88888.00 2016-05-17 11:13:17.500 138 12674.45 59.58 54485.15 88888.00 2016-05-17 11:13:17.625 138 12674.48 59.58 54485.15 88888.00 2016-05-17 11:13:17.750 138 12674.50 59.55 54485.12 88888.00 2016-05-17 11:13:17.875 138 12674.52 59.60 54485.12 88888.00 2016-05-17 11:13:18.000 138 12674.52 59.58 54485.15 88888.00 2016-05-17 11:13:18.125 138 12674.55 59.60 54485.18 88888.00 2016-05-17 11:13:18.250 138 12674.55 59.58 54485.15 88888.00 2016-05-17 11:13:18.375 138 12674.50 59.60 54485.15 88888.00 2016-05-17 11:13:18.500 138 12674.52 59.60 54485.15 88888.00 2016-05-17 11:13:18.625 138 12674.50 59.60 54485.12 88888.00 2016-05-17 11:13:18.750 138 12674.52 59.60 54485.12 88888.00 2016-05-17 11:13:18.875 138 12674.48 59.60 54485.10 88888.00 2016-05-17 11:13:19.000 138 12674.52 59.60 54485.10 88888.00 2016-05-17 11:13:19.125 138 12674.55 59.62 54485.10 88888.00 2016-05-17 11:13:19.250 138 12674.58 59.60 54485.10 88888.00 2016-05-17 11:13:19.375 138 12674.60 59.62 54485.10 88888.00 2016-05-17 11:13:19.500 138 12674.65 59.60 54485.10 88888.00 2016-05-17 11:13:19.625 138 12674.62 59.62 54485.10 88888.00 2016-05-17 11:13:19.750 138 12674.65 59.65 54485.10 88888.00 2016-05-17 11:13:19.875 138 12674.73 59.62 54485.07 88888.00 2016-05-17 11:13:20.000 138 12674.73 59.65 54485.05 88888.00 2016-05-17 11:13:20.125 138 12674.70 59.67 54485.07 88888.00 2016-05-17 11:13:20.250 138 12674.67 59.67 54485.10 88888.00 2016-05-17 11:13:20.375 138 12674.67 59.67 54485.10 88888.00 2016-05-17 11:13:20.500 138 12674.70 59.67 54485.10 88888.00 2016-05-17 11:13:20.625 138 12674.73 59.67 54485.05 88888.00 2016-05-17 11:13:20.750 138 12674.73 59.70 54485.05 88888.00 2016-05-17 11:13:20.875 138 12674.73 59.70 54485.05 88888.00 2016-05-17 11:13:21.000 138 12674.70 59.65 54485.03 88888.00 2016-05-17 11:13:21.125 138 12674.65 59.67 54485.07 88888.00 2016-05-17 11:13:21.250 138 12674.65 59.67 54485.07 88888.00 2016-05-17 11:13:21.375 138 12674.65 59.70 54485.03 88888.00 2016-05-17 11:13:21.500 138 12674.60 59.70 54485.05 88888.00 2016-05-17 11:13:21.625 138 12674.60 59.70 54485.07 88888.00 2016-05-17 11:13:21.750 138 12674.67 59.67 54485.05 88888.00 2016-05-17 11:13:21.875 138 12674.77 59.70 54485.07 88888.00 2016-05-17 11:13:22.000 138 12674.85 59.73 54485.07 88888.00 2016-05-17 11:13:22.125 138 12674.77 59.73 54485.07 88888.00 2016-05-17 11:13:22.250 138 12674.65 59.75 54485.10 88888.00 2016-05-17 11:13:22.375 138 12674.62 59.73 54485.10 88888.00 2016-05-17 11:13:22.500 138 12674.67 59.70 54485.07 88888.00 2016-05-17 11:13:22.625 138 12674.73 59.70 54485.07 88888.00 2016-05-17 11:13:22.750 138 12674.77 59.67 54485.07 88888.00 2016-05-17 11:13:22.875 138 12674.75 59.67 54485.07 88888.00 2016-05-17 11:13:23.000 138 12674.70 59.70 54485.07 88888.00 2016-05-17 11:13:23.125 138 12674.65 59.70 54485.07 88888.00 2016-05-17 11:13:23.250 138 12674.58 59.70 54485.10 88888.00 2016-05-17 11:13:23.375 138 12674.55 59.67 54485.10 88888.00 2016-05-17 11:13:23.500 138 12674.58 59.67 54485.07 88888.00 2016-05-17 11:13:23.625 138 12674.58 59.70 54485.07 88888.00 2016-05-17 11:13:23.750 138 12674.52 59.67 54485.10 88888.00 2016-05-17 11:13:23.875 138 12674.55 59.67 54485.10 88888.00 2016-05-17 11:13:24.000 138 12674.62 59.70 54485.10 88888.00 2016-05-17 11:13:24.125 138 12674.58 59.75 54485.07 88888.00 2016-05-17 11:13:24.250 138 12674.58 59.75 54485.07 88888.00 2016-05-17 11:13:24.375 138 12674.65 59.75 54485.05 88888.00 2016-05-17 11:13:24.500 138 12674.65 59.73 54485.07 88888.00 2016-05-17 11:13:24.625 138 12674.60 59.75 54485.05 88888.00 2016-05-17 11:13:24.750 138 12674.58 59.77 54485.05 88888.00 2016-05-17 11:13:24.875 138 12674.58 59.77 54485.05 88888.00 2016-05-17 11:13:25.000 138 12674.62 59.75 54485.05 88888.00 2016-05-17 11:13:25.125 138 12674.67 59.77 54485.05 88888.00 2016-05-17 11:13:25.250 138 12674.73 59.77 54485.03 88888.00 2016-05-17 11:13:25.375 138 12674.77 59.80 54485.03 88888.00 2016-05-17 11:13:25.500 138 12674.75 59.80 54485.03 88888.00 2016-05-17 11:13:25.625 138 12674.67 59.80 54485.03 88888.00 2016-05-17 11:13:25.750 138 12674.67 59.83 54485.03 88888.00 2016-05-17 11:13:25.875 138 12674.70 59.80 54485.03 88888.00 2016-05-17 11:13:26.000 138 12674.70 59.80 54485.03 88888.00 2016-05-17 11:13:26.125 138 12674.65 59.85 54485.05 88888.00 2016-05-17 11:13:26.250 138 12674.62 59.88 54485.05 88888.00 2016-05-17 11:13:26.375 138 12674.67 59.88 54485.05 88888.00 2016-05-17 11:13:26.500 138 12674.65 59.85 54485.00 88888.00 2016-05-17 11:13:26.625 138 12674.67 59.88 54485.00 88888.00 2016-05-17 11:13:26.750 138 12674.75 59.88 54485.00 88888.00 2016-05-17 11:13:26.875 138 12674.77 59.90 54485.00 88888.00 2016-05-17 11:13:27.000 138 12674.83 59.90 54484.97 88888.00 2016-05-17 11:13:27.125 138 12674.80 59.90 54485.00 88888.00 2016-05-17 11:13:27.250 138 12674.77 59.92 54484.97 88888.00 2016-05-17 11:13:27.375 138 12674.75 59.95 54485.00 88888.00 2016-05-17 11:13:27.500 138 12674.73 60.00 54484.97 88888.00 2016-05-17 11:13:27.625 138 12674.75 60.00 54485.00 88888.00 2016-05-17 11:13:27.750 138 12674.77 59.98 54485.00 88888.00 2016-05-17 11:13:27.875 138 12674.77 59.98 54484.97 88888.00 2016-05-17 11:13:28.000 138 12674.77 59.98 54484.97 88888.00 2016-05-17 11:13:28.125 138 12674.75 60.00 54485.00 88888.00 2016-05-17 11:13:28.250 138 12674.77 60.02 54485.00 88888.00 2016-05-17 11:13:28.375 138 12674.80 60.02 54484.97 88888.00 2016-05-17 11:13:28.500 138 12674.80 60.00 54484.97 88888.00 2016-05-17 11:13:28.625 138 12674.83 60.00 54484.97 88888.00 2016-05-17 11:13:28.750 138 12674.83 60.02 54485.00 88888.00 2016-05-17 11:13:28.875 138 12674.80 60.05 54485.00 88888.00 2016-05-17 11:13:29.000 138 12674.73 60.05 54485.00 88888.00 2016-05-17 11:13:29.125 138 12674.70 60.05 54485.03 88888.00 2016-05-17 11:13:29.250 138 12674.75 60.08 54485.00 88888.00 2016-05-17 11:13:29.375 138 12674.80 60.08 54485.00 88888.00 2016-05-17 11:13:29.500 138 12674.75 60.08 54485.00 88888.00 2016-05-17 11:13:29.625 138 12674.62 60.10 54484.97 88888.00 2016-05-17 11:13:29.750 138 12674.67 60.12 54484.97 88888.00 2016-05-17 11:13:29.875 138 12674.67 60.10 54485.00 88888.00 2016-05-17 11:13:30.000 138 12674.67 60.10 54485.00 88888.00 2016-05-17 11:13:30.125 138 12674.73 60.12 54485.00 88888.00 2016-05-17 11:13:30.250 138 12674.77 60.12 54485.03 88888.00 2016-05-17 11:13:30.375 138 12674.77 60.15 54485.03 88888.00 2016-05-17 11:13:30.500 138 12674.70 60.12 54485.00 88888.00 2016-05-17 11:13:30.625 138 12674.77 60.15 54484.97 88888.00 2016-05-17 11:13:30.750 138 12674.80 60.15 54484.95 88888.00 2016-05-17 11:13:30.875 138 12674.80 60.15 54484.93 88888.00 2016-05-17 11:13:31.000 138 12674.75 60.15 54484.90 88888.00 2016-05-17 11:13:31.125 138 12674.73 60.17 54484.90 88888.00 2016-05-17 11:13:31.250 138 12674.75 60.20 54484.93 88888.00 2016-05-17 11:13:31.375 138 12674.75 60.20 54484.90 88888.00 2016-05-17 11:13:31.500 138 12674.80 60.23 54484.88 88888.00 2016-05-17 11:13:31.625 138 12674.77 60.25 54484.90 88888.00 2016-05-17 11:13:31.750 138 12674.77 60.27 54484.90 88888.00 2016-05-17 11:13:31.875 138 12674.75 60.27 54484.90 88888.00 2016-05-17 11:13:32.000 138 12674.73 60.27 54484.90 88888.00 2016-05-17 11:13:32.125 138 12674.70 60.30 54484.93 88888.00 2016-05-17 11:13:32.250 138 12674.75 60.35 54484.93 88888.00 2016-05-17 11:13:32.375 138 12674.77 60.38 54484.95 88888.00 2016-05-17 11:13:32.500 138 12674.77 60.40 54484.93 88888.00 2016-05-17 11:13:32.625 138 12674.80 60.40 54484.95 88888.00 2016-05-17 11:13:32.750 138 12674.80 60.40 54484.95 88888.00 2016-05-17 11:13:32.875 138 12674.75 60.40 54484.93 88888.00 2016-05-17 11:13:33.000 138 12674.77 60.42 54484.90 88888.00 2016-05-17 11:13:33.125 138 12674.77 60.42 54484.95 88888.00 2016-05-17 11:13:33.250 138 12674.75 60.45 54484.95 88888.00 2016-05-17 11:13:33.375 138 12674.77 60.45 54484.93 88888.00 2016-05-17 11:13:33.500 138 12674.77 60.42 54484.93 88888.00 2016-05-17 11:13:33.625 138 12674.73 60.42 54484.93 88888.00 2016-05-17 11:13:33.750 138 12674.73 60.48 54484.95 88888.00 2016-05-17 11:13:33.875 138 12674.75 60.52 54484.97 88888.00 2016-05-17 11:13:34.000 138 12674.83 60.50 54484.93 88888.00 2016-05-17 11:13:34.125 138 12674.85 60.52 54484.93 88888.00 2016-05-17 11:13:34.250 138 12674.83 60.52 54484.93 88888.00 2016-05-17 11:13:34.375 138 12674.83 60.52 54484.93 88888.00 2016-05-17 11:13:34.500 138 12674.88 60.55 54484.95 88888.00 2016-05-17 11:13:34.625 138 12674.88 60.60 54484.95 88888.00 2016-05-17 11:13:34.750 138 12674.83 60.62 54484.95 88888.00 2016-05-17 11:13:34.875 138 12674.80 60.62 54484.95 88888.00 2016-05-17 11:13:35.000 138 12674.77 60.60 54484.95 88888.00 2016-05-17 11:13:35.125 138 12674.83 60.65 54484.95 88888.00 2016-05-17 11:13:35.250 138 12674.83 60.67 54484.95 88888.00 2016-05-17 11:13:35.375 138 12674.80 60.65 54484.95 88888.00 2016-05-17 11:13:35.500 138 12674.77 60.65 54484.95 88888.00 2016-05-17 11:13:35.625 138 12674.80 60.70 54484.97 88888.00 2016-05-17 11:13:35.750 138 12674.83 60.70 54484.97 88888.00 2016-05-17 11:13:35.875 138 12674.80 60.67 54484.95 88888.00 2016-05-17 11:13:36.000 138 12674.77 60.62 54484.95 88888.00 2016-05-17 11:13:36.125 138 12674.77 60.65 54484.97 88888.00 2016-05-17 11:13:36.250 138 12674.83 60.67 54484.97 88888.00 2016-05-17 11:13:36.375 138 12674.83 60.70 54484.97 88888.00 2016-05-17 11:13:36.500 138 12674.75 60.70 54484.95 88888.00 2016-05-17 11:13:36.625 138 12674.77 60.67 54484.95 88888.00 2016-05-17 11:13:36.750 138 12674.83 60.70 54484.95 88888.00 2016-05-17 11:13:36.875 138 12674.77 60.70 54484.93 88888.00 2016-05-17 11:13:37.000 138 12674.75 60.73 54484.95 88888.00 2016-05-17 11:13:37.125 138 12674.75 60.70 54484.95 88888.00 2016-05-17 11:13:37.250 138 12674.77 60.67 54484.93 88888.00 2016-05-17 11:13:37.375 138 12674.85 60.67 54484.95 88888.00 2016-05-17 11:13:37.500 138 12674.85 60.70 54484.93 88888.00 2016-05-17 11:13:37.625 138 12674.85 60.70 54484.90 88888.00 2016-05-17 11:13:37.750 138 12674.80 60.70 54484.93 88888.00 2016-05-17 11:13:37.875 138 12674.75 60.70 54484.95 88888.00 2016-05-17 11:13:38.000 138 12674.83 60.70 54484.93 88888.00 2016-05-17 11:13:38.125 138 12674.83 60.65 54484.93 88888.00 2016-05-17 11:13:38.250 138 12674.80 60.60 54484.93 88888.00 2016-05-17 11:13:38.375 138 12674.77 60.60 54484.93 88888.00 2016-05-17 11:13:38.500 138 12674.75 60.60 54484.93 88888.00 2016-05-17 11:13:38.625 138 12674.75 60.60 54484.93 88888.00 2016-05-17 11:13:38.750 138 12674.73 60.58 54484.93 88888.00 2016-05-17 11:13:38.875 138 12674.73 60.55 54484.93 88888.00 2016-05-17 11:13:39.000 138 12674.75 60.55 54484.90 88888.00 2016-05-17 11:13:39.125 138 12674.83 60.52 54484.93 88888.00 2016-05-17 11:13:39.250 138 12674.83 60.52 54484.95 88888.00 2016-05-17 11:13:39.375 138 12674.77 60.52 54484.93 88888.00 2016-05-17 11:13:39.500 138 12674.67 60.52 54484.93 88888.00 2016-05-17 11:13:39.625 138 12674.67 60.50 54484.95 88888.00 2016-05-17 11:13:39.750 138 12674.80 60.52 54484.93 88888.00 2016-05-17 11:13:39.875 138 12674.75 60.50 54484.93 88888.00 2016-05-17 11:13:40.000 138 12674.70 60.48 54484.93 88888.00 2016-05-17 11:13:40.125 138 12674.67 60.50 54484.95 88888.00 2016-05-17 11:13:40.250 138 12674.70 60.45 54484.95 88888.00 2016-05-17 11:13:40.375 138 12674.77 60.48 54484.95 88888.00 2016-05-17 11:13:40.500 138 12674.77 60.48 54484.97 88888.00 2016-05-17 11:13:40.625 138 12674.75 60.45 54484.97 88888.00 2016-05-17 11:13:40.750 138 12674.67 60.42 54484.97 88888.00 2016-05-17 11:13:40.875 138 12674.70 60.42 54484.97 88888.00 2016-05-17 11:13:41.000 138 12674.67 60.40 54484.97 88888.00 2016-05-17 11:13:41.125 138 12674.73 60.40 54484.97 88888.00 2016-05-17 11:13:41.250 138 12674.75 60.38 54484.97 88888.00 2016-05-17 11:13:41.375 138 12674.77 60.38 54484.95 88888.00 2016-05-17 11:13:41.500 138 12674.75 60.38 54485.00 88888.00 2016-05-17 11:13:41.625 138 12674.73 60.35 54484.97 88888.00 2016-05-17 11:13:41.750 138 12674.80 60.35 54484.95 88888.00 2016-05-17 11:13:41.875 138 12674.85 60.38 54484.97 88888.00 2016-05-17 11:13:42.000 138 12674.85 60.35 54484.97 88888.00 2016-05-17 11:13:42.125 138 12674.83 60.35 54485.00 88888.00 2016-05-17 11:13:42.250 138 12674.75 60.30 54485.00 88888.00 2016-05-17 11:13:42.375 138 12674.73 60.33 54485.00 88888.00 2016-05-17 11:13:42.500 138 12674.75 60.30 54485.00 88888.00 2016-05-17 11:13:42.625 138 12674.75 60.33 54485.00 88888.00 2016-05-17 11:13:42.750 138 12674.75 60.33 54485.00 88888.00 2016-05-17 11:13:42.875 138 12674.80 60.30 54484.97 88888.00 2016-05-17 11:13:43.000 138 12674.85 60.30 54484.97 88888.00 2016-05-17 11:13:43.125 138 12674.83 60.30 54485.00 88888.00 2016-05-17 11:13:43.250 138 12674.77 60.27 54485.00 88888.00 2016-05-17 11:13:43.375 138 12674.75 60.30 54485.00 88888.00 2016-05-17 11:13:43.500 138 12674.70 60.30 54485.03 88888.00 2016-05-17 11:13:43.625 138 12674.73 60.33 54485.00 88888.00 2016-05-17 11:13:43.750 138 12674.75 60.35 54485.00 88888.00 2016-05-17 11:13:43.875 138 12674.67 60.35 54485.00 88888.00 2016-05-17 11:13:44.000 138 12674.67 60.33 54485.00 88888.00 2016-05-17 11:13:44.125 138 12674.73 60.33 54485.03 88888.00 2016-05-17 11:13:44.250 138 12674.73 60.33 54485.05 88888.00 2016-05-17 11:13:44.375 138 12674.70 60.35 54485.03 88888.00 2016-05-17 11:13:44.500 138 12674.70 60.33 54485.03 88888.00 2016-05-17 11:13:44.625 138 12674.70 60.30 54485.03 88888.00 2016-05-17 11:13:44.750 138 12674.70 60.30 54485.00 88888.00 2016-05-17 11:13:44.875 138 12674.65 60.30 54485.00 88888.00 2016-05-17 11:13:45.000 138 12674.65 60.30 54485.03 88888.00 2016-05-17 11:13:45.125 138 12674.70 60.27 54485.03 88888.00 2016-05-17 11:13:45.250 138 12674.67 60.30 54485.03 88888.00 2016-05-17 11:13:45.375 138 12674.67 60.30 54485.03 88888.00 2016-05-17 11:13:45.500 138 12674.70 60.30 54485.03 88888.00 2016-05-17 11:13:45.625 138 12674.65 60.30 54485.03 88888.00 2016-05-17 11:13:45.750 138 12674.60 60.27 54485.05 88888.00 2016-05-17 11:13:45.875 138 12674.50 60.25 54485.05 88888.00 2016-05-17 11:13:46.000 138 12674.60 60.30 54485.05 88888.00 2016-05-17 11:13:46.125 138 12674.65 60.35 54485.05 88888.00 2016-05-17 11:13:46.250 138 12674.60 60.35 54485.03 88888.00 2016-05-17 11:13:46.375 138 12674.60 60.30 54485.05 88888.00 2016-05-17 11:13:46.500 138 12674.65 60.30 54485.05 88888.00 2016-05-17 11:13:46.625 138 12674.67 60.33 54485.07 88888.00 2016-05-17 11:13:46.750 138 12674.65 60.33 54485.12 88888.00 2016-05-17 11:13:46.875 138 12674.62 60.30 54485.10 88888.00 2016-05-17 11:13:47.000 138 12674.62 60.33 54485.10 88888.00 2016-05-17 11:13:47.125 138 12674.60 60.35 54485.12 88888.00 2016-05-17 11:13:47.250 138 12674.58 60.33 54485.10 88888.00 2016-05-17 11:13:47.375 138 12674.62 60.33 54485.10 88888.00 2016-05-17 11:13:47.500 138 12674.58 60.30 54485.12 88888.00 2016-05-17 11:13:47.625 138 12674.60 60.33 54485.12 88888.00 2016-05-17 11:13:47.750 138 12674.70 60.33 54485.10 88888.00 2016-05-17 11:13:47.875 138 12674.73 60.33 54485.10 88888.00 2016-05-17 11:13:48.000 138 12674.67 60.30 54485.07 88888.00 2016-05-17 11:13:48.125 138 12674.65 60.30 54485.10 88888.00 2016-05-17 11:13:48.250 138 12674.70 60.27 54485.10 88888.00 2016-05-17 11:13:48.375 138 12674.75 60.30 54485.12 88888.00 2016-05-17 11:13:48.500 138 12674.70 60.30 54485.12 88888.00 2016-05-17 11:13:48.625 138 12674.60 60.33 54485.12 88888.00 2016-05-17 11:13:48.750 138 12674.58 60.33 54485.10 88888.00 2016-05-17 11:13:48.875 138 12674.60 60.33 54485.10 88888.00 2016-05-17 11:13:49.000 138 12674.65 60.27 54485.07 88888.00 2016-05-17 11:13:49.125 138 12674.65 60.33 54485.10 88888.00 2016-05-17 11:13:49.250 138 12674.55 60.30 54485.07 88888.00 2016-05-17 11:13:49.375 138 12674.58 60.30 54485.07 88888.00 2016-05-17 11:13:49.500 138 12674.60 60.33 54485.07 88888.00 2016-05-17 11:13:49.625 138 12674.62 60.30 54485.10 88888.00 2016-05-17 11:13:49.750 138 12674.58 60.30 54485.12 88888.00 2016-05-17 11:13:49.875 138 12674.55 60.30 54485.12 88888.00 2016-05-17 11:13:50.000 138 12674.55 60.30 54485.10 88888.00 2016-05-17 11:13:50.125 138 12674.60 60.27 54485.10 88888.00 2016-05-17 11:13:50.250 138 12674.55 60.27 54485.10 88888.00 2016-05-17 11:13:50.375 138 12674.58 60.27 54485.12 88888.00 2016-05-17 11:13:50.500 138 12674.62 60.27 54485.12 88888.00 2016-05-17 11:13:50.625 138 12674.65 60.23 54485.12 88888.00 2016-05-17 11:13:50.750 138 12674.62 60.20 54485.15 88888.00 2016-05-17 11:13:50.875 138 12674.58 60.23 54485.12 88888.00 2016-05-17 11:13:51.000 138 12674.55 60.25 54485.12 88888.00 2016-05-17 11:13:51.125 138 12674.52 60.25 54485.15 88888.00 2016-05-17 11:13:51.250 138 12674.52 60.20 54485.12 88888.00 2016-05-17 11:13:51.375 138 12674.58 60.23 54485.10 88888.00 2016-05-17 11:13:51.500 138 12674.62 60.25 54485.12 88888.00 2016-05-17 11:13:51.625 138 12674.62 60.23 54485.10 88888.00 2016-05-17 11:13:51.750 138 12674.65 60.23 54485.10 88888.00 2016-05-17 11:13:51.875 138 12674.62 60.27 54485.12 88888.00 2016-05-17 11:13:52.000 138 12674.62 60.30 54485.12 88888.00 2016-05-17 11:13:52.125 138 12674.65 60.30 54485.12 88888.00 2016-05-17 11:13:52.250 138 12674.67 60.27 54485.15 88888.00 2016-05-17 11:13:52.375 138 12674.70 60.30 54485.15 88888.00 2016-05-17 11:13:52.500 138 12674.67 60.27 54485.12 88888.00 2016-05-17 11:13:52.625 138 12674.70 60.25 54485.15 88888.00 2016-05-17 11:13:52.750 138 12674.73 60.27 54485.20 88888.00 2016-05-17 11:13:52.875 138 12674.73 60.27 54485.18 88888.00 2016-05-17 11:13:53.000 138 12674.67 60.30 54485.20 88888.00 2016-05-17 11:13:53.125 138 12674.60 60.27 54485.20 88888.00 2016-05-17 11:13:53.250 138 12674.60 60.27 54485.20 88888.00 2016-05-17 11:13:53.375 138 12674.62 60.30 54485.18 88888.00 2016-05-17 11:13:53.500 138 12674.58 60.27 54485.20 88888.00 2016-05-17 11:13:53.625 138 12674.60 60.33 54485.20 88888.00 2016-05-17 11:13:53.750 138 12674.65 60.33 54485.18 88888.00 2016-05-17 11:13:53.875 138 12674.62 60.35 54485.20 88888.00 2016-05-17 11:13:54.000 138 12674.67 60.35 54485.15 88888.00 2016-05-17 11:13:54.125 138 12674.75 60.35 54485.18 88888.00 2016-05-17 11:13:54.250 138 12674.70 60.33 54485.18 88888.00 2016-05-17 11:13:54.375 138 12674.70 60.30 54485.18 88888.00 2016-05-17 11:13:54.500 138 12674.75 60.27 54485.15 88888.00 2016-05-17 11:13:54.625 138 12674.80 60.30 54485.15 88888.00 2016-05-17 11:13:54.750 138 12674.80 60.30 54485.12 88888.00 2016-05-17 11:13:54.875 138 12674.75 60.30 54485.12 88888.00 2016-05-17 11:13:55.000 138 12674.75 60.30 54485.15 88888.00 2016-05-17 11:13:55.125 138 12674.77 60.30 54485.15 88888.00 2016-05-17 11:13:55.250 138 12674.77 60.30 54485.15 88888.00 2016-05-17 11:13:55.375 138 12674.80 60.33 54485.12 88888.00 2016-05-17 11:13:55.500 138 12674.85 60.35 54485.12 88888.00 2016-05-17 11:13:55.625 138 12674.88 60.35 54485.10 88888.00 2016-05-17 11:13:55.750 138 12674.83 60.33 54485.10 88888.00 2016-05-17 11:13:55.875 138 12674.77 60.33 54485.12 88888.00 2016-05-17 11:13:56.000 138 12674.80 60.38 54485.12 88888.00 2016-05-17 11:13:56.125 138 12674.88 60.38 54485.12 88888.00 2016-05-17 11:13:56.250 138 12674.88 60.33 54485.10 88888.00 2016-05-17 11:13:56.375 138 12674.92 60.30 54485.10 88888.00 2016-05-17 11:13:56.500 138 12674.95 60.30 54485.10 88888.00 2016-05-17 11:13:56.625 138 12674.92 60.30 54485.12 88888.00 2016-05-17 11:13:56.750 138 12674.92 60.35 54485.10 88888.00 2016-05-17 11:13:56.875 138 12674.92 60.40 54485.10 88888.00 2016-05-17 11:13:57.000 138 12675.00 60.35 54485.10 88888.00 2016-05-17 11:13:57.125 138 12675.05 60.40 54485.15 88888.00 2016-05-17 11:13:57.250 138 12674.98 60.35 54485.15 88888.00 2016-05-17 11:13:57.375 138 12674.98 60.30 54485.10 88888.00 2016-05-17 11:13:57.500 138 12674.98 60.27 54485.12 88888.00 2016-05-17 11:13:57.625 138 12675.02 60.27 54485.12 88888.00 2016-05-17 11:13:57.750 138 12675.02 60.30 54485.12 88888.00 2016-05-17 11:13:57.875 138 12675.10 60.33 54485.15 88888.00 2016-05-17 11:13:58.000 138 12675.17 60.30 54485.12 88888.00 2016-05-17 11:13:58.125 138 12675.17 60.27 54485.15 88888.00 2016-05-17 11:13:58.250 138 12675.15 60.25 54485.12 88888.00 2016-05-17 11:13:58.375 138 12675.17 60.23 54485.15 88888.00 2016-05-17 11:13:58.500 138 12675.17 60.25 54485.15 88888.00 2016-05-17 11:13:58.625 138 12675.17 60.30 54485.15 88888.00 2016-05-17 11:13:58.750 138 12675.20 60.30 54485.18 88888.00 2016-05-17 11:13:58.875 138 12675.15 60.30 54485.15 88888.00 2016-05-17 11:13:59.000 138 12675.12 60.27 54485.15 88888.00 2016-05-17 11:13:59.125 138 12675.15 60.27 54485.15 88888.00 2016-05-17 11:13:59.250 138 12675.17 60.23 54485.20 88888.00 2016-05-17 11:13:59.375 138 12675.15 60.27 54485.20 88888.00 2016-05-17 11:13:59.500 138 12675.15 60.27 54485.20 88888.00 2016-05-17 11:13:59.625 138 12675.15 60.30 54485.20 88888.00 2016-05-17 11:13:59.750 138 12675.12 60.27 54485.18 88888.00 2016-05-17 11:13:59.875 138 12675.08 60.30 54485.18 88888.00 2016-05-17 11:14:00.000 138 12675.10 60.30 54485.18 88888.00 2016-05-17 11:14:00.125 138 12675.12 60.30 54485.20 88888.00 2016-05-17 11:14:00.250 138 12675.10 60.30 54485.20 88888.00 2016-05-17 11:14:00.375 138 12675.12 60.30 54485.22 88888.00 2016-05-17 11:14:00.500 138 12675.17 60.33 54485.20 88888.00 2016-05-17 11:14:00.625 138 12675.15 60.33 54485.18 88888.00 2016-05-17 11:14:00.750 138 12675.10 60.33 54485.18 88888.00 2016-05-17 11:14:00.875 138 12675.12 60.30 54485.18 88888.00 2016-05-17 11:14:01.000 138 12675.12 60.30 54485.18 88888.00 2016-05-17 11:14:01.125 138 12675.17 60.33 54485.20 88888.00 2016-05-17 11:14:01.250 138 12675.23 60.30 54485.18 88888.00 2016-05-17 11:14:01.375 138 12675.25 60.33 54485.18 88888.00 2016-05-17 11:14:01.500 138 12675.25 60.33 54485.15 88888.00 2016-05-17 11:14:01.625 138 12675.25 60.33 54485.20 88888.00 2016-05-17 11:14:01.750 138 12675.25 60.33 54485.22 88888.00 2016-05-17 11:14:01.875 138 12675.25 60.35 54485.22 88888.00 2016-05-17 11:14:02.000 138 12675.27 60.33 54485.20 88888.00 2016-05-17 11:14:02.125 138 12675.25 60.30 54485.22 88888.00 2016-05-17 11:14:02.250 138 12675.23 60.33 54485.25 88888.00 2016-05-17 11:14:02.375 138 12675.23 60.33 54485.25 88888.00 2016-05-17 11:14:02.500 138 12675.25 60.35 54485.22 88888.00 2016-05-17 11:14:02.625 138 12675.23 60.38 54485.22 88888.00 2016-05-17 11:14:02.750 138 12675.17 60.35 54485.20 88888.00 2016-05-17 11:14:02.875 138 12675.20 60.38 54485.22 88888.00 2016-05-17 11:14:03.000 138 12675.23 60.38 54485.22 88888.00 2016-05-17 11:14:03.125 138 12675.25 60.35 54485.25 88888.00 2016-05-17 11:14:03.250 138 12675.23 60.30 54485.25 88888.00 2016-05-17 11:14:03.375 138 12675.23 60.30 54485.25 88888.00 2016-05-17 11:14:03.500 138 12675.25 60.33 54485.22 88888.00 2016-05-17 11:14:03.625 138 12675.27 60.35 54485.25 88888.00 2016-05-17 11:14:03.750 138 12675.33 60.38 54485.25 88888.00 2016-05-17 11:14:03.875 138 12675.27 60.35 54485.25 88888.00 2016-05-17 11:14:04.000 138 12675.25 60.38 54485.22 88888.00 2016-05-17 11:14:04.125 138 12675.27 60.35 54485.22 88888.00 2016-05-17 11:14:04.250 138 12675.25 60.35 54485.22 88888.00 2016-05-17 11:14:04.375 138 12675.23 60.38 54485.25 88888.00 2016-05-17 11:14:04.500 138 12675.25 60.35 54485.25 88888.00 2016-05-17 11:14:04.625 138 12675.33 60.38 54485.25 88888.00 2016-05-17 11:14:04.750 138 12675.35 60.35 54485.28 88888.00 2016-05-17 11:14:04.875 138 12675.35 60.38 54485.30 88888.00 2016-05-17 11:14:05.000 138 12675.38 60.40 54485.28 88888.00 2016-05-17 11:14:05.125 138 12675.40 60.38 54485.30 88888.00 2016-05-17 11:14:05.250 138 12675.38 60.40 54485.28 88888.00 2016-05-17 11:14:05.375 138 12675.38 60.42 54485.28 88888.00 2016-05-17 11:14:05.500 138 12675.40 60.42 54485.28 88888.00 2016-05-17 11:14:05.625 138 12675.45 60.42 54485.28 88888.00 2016-05-17 11:14:05.750 138 12675.40 60.48 54485.30 88888.00 2016-05-17 11:14:05.875 138 12675.35 60.42 54485.32 88888.00 2016-05-17 11:14:06.000 138 12675.33 60.40 54485.30 88888.00 2016-05-17 11:14:06.125 138 12675.35 60.40 54485.30 88888.00 2016-05-17 11:14:06.250 138 12675.40 60.38 54485.30 88888.00 2016-05-17 11:14:06.375 138 12675.42 60.40 54485.30 88888.00 2016-05-17 11:14:06.500 138 12675.30 60.40 54485.30 88888.00 2016-05-17 11:14:06.625 138 12675.30 60.40 54485.30 88888.00 2016-05-17 11:14:06.750 138 12675.30 60.42 54485.28 88888.00 2016-05-17 11:14:06.875 138 12675.33 60.42 54485.30 88888.00 2016-05-17 11:14:07.000 138 12675.35 60.50 54485.30 88888.00 2016-05-17 11:14:07.125 138 12675.38 60.55 54485.30 88888.00 2016-05-17 11:14:07.250 138 12675.38 60.55 54485.30 88888.00 2016-05-17 11:14:07.375 138 12675.40 60.52 54485.28 88888.00 2016-05-17 11:14:07.500 138 12675.42 60.55 54485.28 88888.00 2016-05-17 11:14:07.625 138 12675.48 60.58 54485.28 88888.00 2016-05-17 11:14:07.750 138 12675.48 60.60 54485.30 88888.00 2016-05-17 11:14:07.875 138 12675.40 60.60 54485.30 88888.00 2016-05-17 11:14:08.000 138 12675.38 60.62 54485.30 88888.00 2016-05-17 11:14:08.125 138 12675.40 60.60 54485.32 88888.00 2016-05-17 11:14:08.250 138 12675.35 60.60 54485.32 88888.00 2016-05-17 11:14:08.375 138 12675.38 60.62 54485.30 88888.00 2016-05-17 11:14:08.500 138 12675.42 60.62 54485.30 88888.00 2016-05-17 11:14:08.625 138 12675.42 60.62 54485.30 88888.00 2016-05-17 11:14:08.750 138 12675.38 60.62 54485.30 88888.00 2016-05-17 11:14:08.875 138 12675.33 60.62 54485.35 88888.00 2016-05-17 11:14:09.000 138 12675.35 60.65 54485.35 88888.00 2016-05-17 11:14:09.125 138 12675.40 60.67 54485.32 88888.00 2016-05-17 11:14:09.250 138 12675.48 60.67 54485.30 88888.00 2016-05-17 11:14:09.375 138 12675.52 60.67 54485.32 88888.00 2016-05-17 11:14:09.500 138 12675.55 60.70 54485.32 88888.00 2016-05-17 11:14:09.625 138 12675.60 60.70 54485.32 88888.00 2016-05-17 11:14:09.750 138 12675.55 60.73 54485.32 88888.00 2016-05-17 11:14:09.875 138 12675.48 60.73 54485.32 88888.00 2016-05-17 11:14:10.000 138 12675.48 60.73 54485.32 88888.00 2016-05-17 11:14:10.125 138 12675.50 60.75 54485.35 88888.00 2016-05-17 11:14:10.250 138 12675.48 60.75 54485.38 88888.00 2016-05-17 11:14:10.375 138 12675.45 60.77 54485.40 88888.00 2016-05-17 11:14:10.500 138 12675.45 60.77 54485.35 88888.00 2016-05-17 11:14:10.625 138 12675.48 60.75 54485.32 88888.00 2016-05-17 11:14:10.750 138 12675.50 60.77 54485.35 88888.00 2016-05-17 11:14:10.875 138 12675.45 60.77 54485.38 88888.00 2016-05-17 11:14:11.000 138 12675.40 60.77 54485.38 88888.00 2016-05-17 11:14:11.125 138 12675.38 60.77 54485.38 88888.00 2016-05-17 11:14:11.250 138 12675.45 60.80 54485.38 88888.00 2016-05-17 11:14:11.375 138 12675.52 60.80 54485.38 88888.00 2016-05-17 11:14:11.500 138 12675.52 60.83 54485.38 88888.00 2016-05-17 11:14:11.625 138 12675.48 60.80 54485.40 88888.00 2016-05-17 11:14:11.750 138 12675.52 60.77 54485.40 88888.00 2016-05-17 11:14:11.875 138 12675.58 60.77 54485.40 88888.00 2016-05-17 11:14:12.000 138 12675.55 60.75 54485.43 88888.00 2016-05-17 11:14:12.125 138 12675.52 60.75 54485.45 88888.00 2016-05-17 11:14:12.250 138 12675.48 60.73 54485.45 88888.00 2016-05-17 11:14:12.375 138 12675.50 60.75 54485.43 88888.00 2016-05-17 11:14:12.500 138 12675.55 60.73 54485.43 88888.00 2016-05-17 11:14:12.625 138 12675.60 60.73 54485.45 88888.00 2016-05-17 11:14:12.750 138 12675.65 60.70 54485.43 88888.00 2016-05-17 11:14:12.875 138 12675.62 60.70 54485.43 88888.00 2016-05-17 11:14:13.000 138 12675.55 60.70 54485.43 88888.00 2016-05-17 11:14:13.125 138 12675.52 60.73 54485.45 88888.00 2016-05-17 11:14:13.250 138 12675.55 60.67 54485.43 88888.00 2016-05-17 11:14:13.375 138 12675.55 60.67 54485.43 88888.00 2016-05-17 11:14:13.500 138 12675.52 60.67 54485.45 88888.00 2016-05-17 11:14:13.625 138 12675.58 60.70 54485.45 88888.00 2016-05-17 11:14:13.750 138 12675.58 60.70 54485.45 88888.00 2016-05-17 11:14:13.875 138 12675.52 60.67 54485.43 88888.00 2016-05-17 11:14:14.000 138 12675.55 60.67 54485.43 88888.00 2016-05-17 11:14:14.125 138 12675.55 60.67 54485.45 88888.00 2016-05-17 11:14:14.250 138 12675.52 60.65 54485.45 88888.00 2016-05-17 11:14:14.375 138 12675.58 60.67 54485.45 88888.00 2016-05-17 11:14:14.500 138 12675.62 60.67 54485.47 88888.00 2016-05-17 11:14:14.625 138 12675.62 60.65 54485.50 88888.00 2016-05-17 11:14:14.750 138 12675.62 60.67 54485.50 88888.00 2016-05-17 11:14:14.875 138 12675.60 60.67 54485.50 88888.00 2016-05-17 11:14:15.000 138 12675.60 60.67 54485.47 88888.00 2016-05-17 11:14:15.125 138 12675.55 60.67 54485.47 88888.00 2016-05-17 11:14:15.250 138 12675.55 60.67 54485.47 88888.00 2016-05-17 11:14:15.375 138 12675.60 60.65 54485.47 88888.00 2016-05-17 11:14:15.500 138 12675.58 60.67 54485.47 88888.00 2016-05-17 11:14:15.625 138 12675.58 60.65 54485.47 88888.00 2016-05-17 11:14:15.750 138 12675.58 60.65 54485.50 88888.00 2016-05-17 11:14:15.875 138 12675.60 60.65 54485.50 88888.00 2016-05-17 11:14:16.000 138 12675.58 60.62 54485.47 88888.00 2016-05-17 11:14:16.125 138 12675.52 60.62 54485.50 88888.00 2016-05-17 11:14:16.250 138 12675.52 60.62 54485.50 88888.00 2016-05-17 11:14:16.375 138 12675.58 60.67 54485.53 88888.00 2016-05-17 11:14:16.500 138 12675.55 60.67 54485.53 88888.00 2016-05-17 11:14:16.625 138 12675.58 60.67 54485.53 88888.00 2016-05-17 11:14:16.750 138 12675.65 60.67 54485.55 88888.00 2016-05-17 11:14:16.875 138 12675.70 60.67 54485.55 88888.00 2016-05-17 11:14:17.000 138 12675.67 60.67 54485.55 88888.00 2016-05-17 11:14:17.125 138 12675.65 60.67 54485.55 88888.00 2016-05-17 11:14:17.250 138 12675.67 60.65 54485.57 88888.00 2016-05-17 11:14:17.375 138 12675.70 60.62 54485.60 88888.00 2016-05-17 11:14:17.500 138 12675.70 60.65 54485.60 88888.00 2016-05-17 11:14:17.625 138 12675.75 60.67 54485.57 88888.00 2016-05-17 11:14:17.750 138 12675.75 60.67 54485.57 88888.00 2016-05-17 11:14:17.875 138 12675.75 60.65 54485.55 88888.00 2016-05-17 11:14:18.000 138 12675.65 60.62 54485.57 88888.00 2016-05-17 11:14:18.125 138 12675.62 60.62 54485.57 88888.00 2016-05-17 11:14:18.250 138 12675.65 60.62 54485.57 88888.00 2016-05-17 11:14:18.375 138 12675.65 60.62 54485.60 88888.00 2016-05-17 11:14:18.500 138 12675.67 60.60 54485.57 88888.00 2016-05-17 11:14:18.625 138 12675.67 60.62 54485.57 88888.00 2016-05-17 11:14:18.750 138 12675.65 60.62 54485.60 88888.00 2016-05-17 11:14:18.875 138 12675.62 60.62 54485.57 88888.00 2016-05-17 11:14:19.000 138 12675.62 60.62 54485.57 88888.00 2016-05-17 11:14:19.125 138 12675.65 60.60 54485.60 88888.00 2016-05-17 11:14:19.250 138 12675.67 60.62 54485.57 88888.00 2016-05-17 11:14:19.375 138 12675.67 60.65 54485.60 88888.00 2016-05-17 11:14:19.500 138 12675.62 60.65 54485.60 88888.00 2016-05-17 11:14:19.625 138 12675.65 60.62 54485.60 88888.00 2016-05-17 11:14:19.750 138 12675.70 60.62 54485.62 88888.00 2016-05-17 11:14:19.875 138 12675.70 60.60 54485.62 88888.00 2016-05-17 11:14:20.000 138 12675.65 60.60 54485.60 88888.00 2016-05-17 11:14:20.125 138 12675.67 60.62 54485.60 88888.00 2016-05-17 11:14:20.250 138 12675.70 60.62 54485.62 88888.00 2016-05-17 11:14:20.375 138 12675.70 60.62 54485.62 88888.00 2016-05-17 11:14:20.500 138 12675.65 60.62 54485.62 88888.00 2016-05-17 11:14:20.625 138 12675.65 60.65 54485.65 88888.00 2016-05-17 11:14:20.750 138 12675.67 60.67 54485.65 88888.00 2016-05-17 11:14:20.875 138 12675.73 60.67 54485.65 88888.00 2016-05-17 11:14:21.000 138 12675.75 60.65 54485.65 88888.00 2016-05-17 11:14:21.125 138 12675.77 60.62 54485.62 88888.00 2016-05-17 11:14:21.250 138 12675.83 60.65 54485.62 88888.00 2016-05-17 11:14:21.375 138 12675.85 60.67 54485.62 88888.00 2016-05-17 11:14:21.500 138 12675.83 60.62 54485.60 88888.00 2016-05-17 11:14:21.625 138 12675.77 60.65 54485.62 88888.00 2016-05-17 11:14:21.750 138 12675.73 60.62 54485.65 88888.00 2016-05-17 11:14:21.875 138 12675.77 60.67 54485.68 88888.00 2016-05-17 11:14:22.000 138 12675.77 60.65 54485.68 88888.00 2016-05-17 11:14:22.125 138 12675.73 60.62 54485.68 88888.00 2016-05-17 11:14:22.250 138 12675.65 60.62 54485.68 88888.00 2016-05-17 11:14:22.375 138 12675.62 60.62 54485.68 88888.00 2016-05-17 11:14:22.500 138 12675.67 60.62 54485.68 88888.00 2016-05-17 11:14:22.625 138 12675.70 60.60 54485.65 88888.00 2016-05-17 11:14:22.750 138 12675.73 60.60 54485.70 88888.00 2016-05-17 11:14:22.875 138 12675.73 60.60 54485.70 88888.00 2016-05-17 11:14:23.000 138 12675.73 60.62 54485.68 88888.00 2016-05-17 11:14:23.125 138 12675.77 60.65 54485.70 88888.00 2016-05-17 11:14:23.250 138 12675.80 60.58 54485.72 88888.00 2016-05-17 11:14:23.375 138 12675.83 60.55 54485.72 88888.00 2016-05-17 11:14:23.500 138 12675.80 60.52 54485.72 88888.00 2016-05-17 11:14:23.625 138 12675.80 60.52 54485.72 88888.00 2016-05-17 11:14:23.750 138 12675.75 60.55 54485.72 88888.00 2016-05-17 11:14:23.875 138 12675.70 60.52 54485.75 88888.00 2016-05-17 11:14:24.000 138 12675.73 60.52 54485.75 88888.00 2016-05-17 11:14:24.125 138 12675.77 60.55 54485.80 88888.00 2016-05-17 11:14:24.250 138 12675.73 60.52 54485.78 88888.00 2016-05-17 11:14:24.375 138 12675.75 60.52 54485.78 88888.00 2016-05-17 11:14:24.500 138 12675.75 60.52 54485.78 88888.00 2016-05-17 11:14:24.625 138 12675.75 60.52 54485.80 88888.00 2016-05-17 11:14:24.750 138 12675.73 60.52 54485.78 88888.00 2016-05-17 11:14:24.875 138 12675.73 60.52 54485.78 88888.00 2016-05-17 11:14:25.000 138 12675.73 60.50 54485.75 88888.00 2016-05-17 11:14:25.125 138 12675.65 60.45 54485.78 88888.00 2016-05-17 11:14:25.250 138 12675.62 60.45 54485.80 88888.00 2016-05-17 11:14:25.375 138 12675.65 60.45 54485.80 88888.00 2016-05-17 11:14:25.500 138 12675.67 60.45 54485.82 88888.00 2016-05-17 11:14:25.625 138 12675.67 60.45 54485.82 88888.00 2016-05-17 11:14:25.750 138 12675.65 60.45 54485.82 88888.00 2016-05-17 11:14:25.875 138 12675.65 60.42 54485.82 88888.00 2016-05-17 11:14:26.000 138 12675.62 60.40 54485.82 88888.00 2016-05-17 11:14:26.125 138 12675.60 60.42 54485.85 88888.00 2016-05-17 11:14:26.250 138 12675.58 60.42 54485.80 88888.00 2016-05-17 11:14:26.375 138 12675.65 60.40 54485.82 88888.00 2016-05-17 11:14:26.500 138 12675.65 60.40 54485.85 88888.00 2016-05-17 11:14:26.625 138 12675.60 60.40 54485.85 88888.00 2016-05-17 11:14:26.750 138 12675.60 60.38 54485.85 88888.00 2016-05-17 11:14:26.875 138 12675.62 60.38 54485.85 88888.00 2016-05-17 11:14:27.000 138 12675.60 60.38 54485.85 88888.00 2016-05-17 11:14:27.125 138 12675.60 60.40 54485.88 88888.00 2016-05-17 11:14:27.250 138 12675.60 60.40 54485.88 88888.00 2016-05-17 11:14:27.375 138 12675.58 60.40 54485.88 88888.00 2016-05-17 11:14:27.500 138 12675.55 60.38 54485.88 88888.00 2016-05-17 11:14:27.625 138 12675.58 60.38 54485.88 88888.00 2016-05-17 11:14:27.750 138 12675.58 60.38 54485.90 88888.00 2016-05-17 11:14:27.875 138 12675.55 60.35 54485.90 88888.00 2016-05-17 11:14:28.000 138 12675.55 60.35 54485.85 88888.00 2016-05-17 11:14:28.125 138 12675.55 60.35 54485.90 88888.00 2016-05-17 11:14:28.250 138 12675.52 60.38 54485.90 88888.00 2016-05-17 11:14:28.375 138 12675.52 60.33 54485.95 88888.00 2016-05-17 11:14:28.500 138 12675.48 60.23 54486.07 88888.00 2016-05-17 11:14:28.625 138 12675.48 60.23 54486.10 88888.00 2016-05-17 11:14:28.750 138 12675.48 60.33 54486.03 88888.00 2016-05-17 11:14:28.875 138 12675.48 60.38 54486.00 88888.00 2016-05-17 11:14:29.000 138 12675.52 60.38 54486.00 88888.00 2016-05-17 11:14:29.125 138 12675.55 60.35 54486.00 88888.00 2016-05-17 11:14:29.250 138 12675.55 60.38 54486.00 88888.00 2016-05-17 11:14:29.375 138 12675.58 60.40 54486.00 88888.00 2016-05-17 11:14:29.500 138 12675.58 60.40 54486.00 88888.00 2016-05-17 11:14:29.625 138 12675.55 60.35 54485.97 88888.00 2016-05-17 11:14:29.750 138 12675.60 60.38 54485.95 88888.00 2016-05-17 11:14:29.875 138 12675.65 60.35 54485.97 88888.00 2016-05-17 11:14:30.000 138 12675.62 60.33 54485.97 88888.00 2016-05-17 11:14:30.125 138 12675.58 60.33 54486.00 88888.00 2016-05-17 11:14:30.250 138 12675.55 60.33 54486.00 88888.00 2016-05-17 11:14:30.375 138 12675.65 60.33 54486.00 88888.00 2016-05-17 11:14:30.500 138 12675.65 60.33 54485.97 88888.00 2016-05-17 11:14:30.625 138 12675.65 60.35 54486.00 88888.00 2016-05-17 11:14:30.750 138 12675.65 60.35 54486.00 88888.00 2016-05-17 11:14:30.875 138 12675.65 60.33 54485.97 88888.00 2016-05-17 11:14:31.000 138 12675.67 60.38 54485.97 88888.00 2016-05-17 11:14:31.125 138 12675.70 60.40 54486.00 88888.00 2016-05-17 11:14:31.250 138 12675.62 60.38 54486.00 88888.00 2016-05-17 11:14:31.375 138 12675.62 60.38 54485.97 88888.00 2016-05-17 11:14:31.500 138 12675.58 60.38 54485.97 88888.00 2016-05-17 11:14:31.625 138 12675.60 60.38 54486.00 88888.00 2016-05-17 11:14:31.750 138 12675.62 60.38 54486.00 88888.00 2016-05-17 11:14:31.875 138 12675.62 60.33 54486.00 88888.00 2016-05-17 11:14:32.000 138 12675.62 60.35 54485.97 88888.00 2016-05-17 11:14:32.125 138 12675.60 60.38 54486.00 88888.00 2016-05-17 11:14:32.250 138 12675.62 60.40 54486.05 88888.00 2016-05-17 11:14:32.375 138 12675.67 60.42 54486.05 88888.00 2016-05-17 11:14:32.500 138 12675.65 60.42 54486.03 88888.00 2016-05-17 11:14:32.625 138 12675.62 60.38 54486.03 88888.00 2016-05-17 11:14:32.750 138 12675.67 60.35 54486.03 88888.00 2016-05-17 11:14:32.875 138 12675.70 60.33 54486.03 88888.00 2016-05-17 11:14:33.000 138 12675.70 60.35 54486.05 88888.00 2016-05-17 11:14:33.125 138 12675.67 60.40 54486.05 88888.00 2016-05-17 11:14:33.250 138 12675.60 60.42 54486.07 88888.00 2016-05-17 11:14:33.375 138 12675.70 60.42 54486.07 88888.00 2016-05-17 11:14:33.500 138 12675.70 60.40 54486.07 88888.00 2016-05-17 11:14:33.625 138 12675.65 60.40 54486.05 88888.00 2016-05-17 11:14:33.750 138 12675.58 60.40 54486.05 88888.00 2016-05-17 11:14:33.875 138 12675.60 60.40 54486.07 88888.00 2016-05-17 11:14:34.000 138 12675.62 60.40 54486.07 88888.00 2016-05-17 11:14:34.125 138 12675.65 60.45 54486.07 88888.00 2016-05-17 11:14:34.250 138 12675.67 60.40 54486.10 88888.00 2016-05-17 11:14:34.375 138 12675.73 60.42 54486.10 88888.00 2016-05-17 11:14:34.500 138 12675.75 60.42 54486.12 88888.00 2016-05-17 11:14:34.625 138 12675.73 60.42 54486.12 88888.00 2016-05-17 11:14:34.750 138 12675.67 60.40 54486.12 88888.00 2016-05-17 11:14:34.875 138 12675.70 60.45 54486.12 88888.00 2016-05-17 11:14:35.000 138 12675.73 60.42 54486.18 88888.00 2016-05-17 11:14:35.125 138 12675.75 60.40 54486.15 88888.00 2016-05-17 11:14:35.250 138 12675.77 60.40 54486.15 88888.00 2016-05-17 11:14:35.375 138 12675.75 60.42 54486.15 88888.00 2016-05-17 11:14:35.500 138 12675.67 60.38 54486.15 88888.00 2016-05-17 11:14:35.625 138 12675.65 60.38 54486.18 88888.00 2016-05-17 11:14:35.750 138 12675.70 60.42 54486.15 88888.00 2016-05-17 11:14:35.875 138 12675.75 60.42 54486.15 88888.00 2016-05-17 11:14:36.000 138 12675.83 60.42 54486.15 88888.00 2016-05-17 11:14:36.125 138 12675.80 60.38 54486.12 88888.00 2016-05-17 11:14:36.250 138 12675.73 60.35 54486.15 88888.00 2016-05-17 11:14:36.375 138 12675.73 60.38 54486.15 88888.00 2016-05-17 11:14:36.500 138 12675.67 60.35 54486.15 88888.00 2016-05-17 11:14:36.625 138 12675.65 60.35 54486.18 88888.00 2016-05-17 11:14:36.750 138 12675.67 60.35 54486.12 88888.00 2016-05-17 11:14:36.875 138 12675.70 60.35 54486.12 88888.00 2016-05-17 11:14:37.000 138 12675.67 60.38 54486.12 88888.00 2016-05-17 11:14:37.125 138 12675.67 60.35 54486.15 88888.00 2016-05-17 11:14:37.250 138 12675.65 60.38 54486.18 88888.00 2016-05-17 11:14:37.375 138 12675.70 60.38 54486.20 88888.00 2016-05-17 11:14:37.500 138 12675.77 60.38 54486.18 88888.00 2016-05-17 11:14:37.625 138 12675.75 60.38 54486.15 88888.00 2016-05-17 11:14:37.750 138 12675.70 60.40 54486.15 88888.00 2016-05-17 11:14:37.875 138 12675.73 60.40 54486.15 88888.00 2016-05-17 11:14:38.000 138 12675.75 60.38 54486.15 88888.00 2016-05-17 11:14:38.125 138 12675.77 60.38 54486.18 88888.00 2016-05-17 11:14:38.250 138 12675.77 60.35 54486.20 88888.00 2016-05-17 11:14:38.375 138 12675.83 60.40 54486.15 88888.00 2016-05-17 11:14:38.500 138 12675.88 60.38 54486.15 88888.00 2016-05-17 11:14:38.625 138 12675.85 60.40 54486.20 88888.00 2016-05-17 11:14:38.750 138 12675.85 60.40 54486.20 88888.00 2016-05-17 11:14:38.875 138 12675.88 60.42 54486.20 88888.00 2016-05-17 11:14:39.000 138 12675.85 60.40 54486.20 88888.00 2016-05-17 11:14:39.125 138 12675.80 60.40 54486.22 88888.00 2016-05-17 11:14:39.250 138 12675.77 60.45 54486.22 88888.00 2016-05-17 11:14:39.375 138 12675.83 60.45 54486.20 88888.00 2016-05-17 11:14:39.500 138 12675.90 60.42 54486.20 88888.00 2016-05-17 11:14:39.625 138 12675.92 60.40 54486.20 88888.00 2016-05-17 11:14:39.750 138 12675.90 60.38 54486.20 88888.00 2016-05-17 11:14:39.875 138 12675.98 60.42 54486.20 88888.00 2016-05-17 11:14:40.000 138 12676.00 60.42 54486.18 88888.00 2016-05-17 11:14:40.125 138 12676.00 60.40 54486.20 88888.00 2016-05-17 11:14:40.250 138 12675.92 60.42 54486.22 88888.00 2016-05-17 11:14:40.375 138 12675.92 60.45 54486.25 88888.00 2016-05-17 11:14:40.500 138 12675.95 60.48 54486.25 88888.00 2016-05-17 11:14:40.625 138 12675.90 60.50 54486.25 88888.00 2016-05-17 11:14:40.750 138 12675.88 60.48 54486.25 88888.00 2016-05-17 11:14:40.875 138 12675.88 60.45 54486.25 88888.00 2016-05-17 11:14:41.000 138 12675.98 60.42 54486.25 88888.00 2016-05-17 11:14:41.125 138 12675.95 60.45 54486.28 88888.00 2016-05-17 11:14:41.250 138 12675.90 60.45 54486.28 88888.00 2016-05-17 11:14:41.375 138 12675.92 60.45 54486.25 88888.00 2016-05-17 11:14:41.500 138 12675.95 60.42 54486.25 88888.00 2016-05-17 11:14:41.625 138 12675.92 60.45 54486.25 88888.00 2016-05-17 11:14:41.750 138 12675.90 60.48 54486.28 88888.00 2016-05-17 11:14:41.875 138 12675.90 60.45 54486.30 88888.00 2016-05-17 11:14:42.000 138 12675.95 60.45 54486.30 88888.00 2016-05-17 11:14:42.125 138 12675.90 60.42 54486.30 88888.00 2016-05-17 11:14:42.250 138 12675.85 60.40 54486.30 88888.00 2016-05-17 11:14:42.375 138 12675.85 60.42 54486.32 88888.00 2016-05-17 11:14:42.500 138 12675.90 60.38 54486.28 88888.00 2016-05-17 11:14:42.625 138 12675.92 60.38 54486.28 88888.00 2016-05-17 11:14:42.750 138 12675.83 60.42 54486.28 88888.00 2016-05-17 11:14:42.875 138 12675.80 60.40 54486.28 88888.00 2016-05-17 11:14:43.000 138 12675.85 60.40 54486.28 88888.00 2016-05-17 11:14:43.125 138 12675.88 60.40 54486.30 88888.00 2016-05-17 11:14:43.250 138 12675.88 60.40 54486.28 88888.00 2016-05-17 11:14:43.375 138 12675.88 60.40 54486.30 88888.00 2016-05-17 11:14:43.500 138 12675.88 60.38 54486.30 88888.00 2016-05-17 11:14:43.625 138 12675.88 60.38 54486.28 88888.00 2016-05-17 11:14:43.750 138 12675.92 60.38 54486.28 88888.00 2016-05-17 11:14:43.875 138 12675.95 60.40 54486.30 88888.00 2016-05-17 11:14:44.000 138 12675.95 60.40 54486.30 88888.00 2016-05-17 11:14:44.125 138 12675.92 60.38 54486.30 88888.00 2016-05-17 11:14:44.250 138 12675.95 60.40 54486.30 88888.00 2016-05-17 11:14:44.375 138 12675.98 60.40 54486.30 88888.00 2016-05-17 11:14:44.500 138 12675.95 60.40 54486.30 88888.00 2016-05-17 11:14:44.625 138 12675.88 60.38 54486.30 88888.00 2016-05-17 11:14:44.750 138 12675.90 60.35 54486.30 88888.00 2016-05-17 11:14:44.875 138 12675.92 60.33 54486.30 88888.00 2016-05-17 11:14:45.000 138 12675.92 60.38 54486.32 88888.00 2016-05-17 11:14:45.125 138 12675.92 60.40 54486.32 88888.00 2016-05-17 11:14:45.250 138 12675.95 60.40 54486.32 88888.00 2016-05-17 11:14:45.375 138 12675.95 60.40 54486.32 88888.00 2016-05-17 11:14:45.500 138 12675.95 60.40 54486.30 88888.00 2016-05-17 11:14:45.625 138 12675.92 60.40 54486.30 88888.00 2016-05-17 11:14:45.750 138 12675.90 60.40 54486.30 88888.00 2016-05-17 11:14:45.875 138 12675.92 60.40 54486.32 88888.00 2016-05-17 11:14:46.000 138 12675.95 60.42 54486.30 88888.00 2016-05-17 11:14:46.125 138 12675.98 60.50 54486.32 88888.00 2016-05-17 11:14:46.250 138 12675.98 60.48 54486.32 88888.00 2016-05-17 11:14:46.375 138 12675.98 60.48 54486.32 88888.00 2016-05-17 11:14:46.500 138 12676.00 60.45 54486.32 88888.00 2016-05-17 11:14:46.625 138 12675.98 60.42 54486.32 88888.00 2016-05-17 11:14:46.750 138 12675.98 60.42 54486.32 88888.00 2016-05-17 11:14:46.875 138 12675.98 60.40 54486.35 88888.00 2016-05-17 11:14:47.000 138 12675.95 60.40 54486.35 88888.00 2016-05-17 11:14:47.125 138 12675.95 60.45 54486.38 88888.00 2016-05-17 11:14:47.250 138 12675.92 60.45 54486.38 88888.00 2016-05-17 11:14:47.375 138 12675.95 60.40 54486.38 88888.00 2016-05-17 11:14:47.500 138 12675.92 60.42 54486.38 88888.00 2016-05-17 11:14:47.625 138 12675.92 60.42 54486.40 88888.00 2016-05-17 11:14:47.750 138 12676.00 60.42 54486.38 88888.00 2016-05-17 11:14:47.875 138 12676.05 60.45 54486.38 88888.00 2016-05-17 11:14:48.000 138 12676.05 60.40 54486.38 88888.00 2016-05-17 11:14:48.125 138 12676.02 60.42 54486.38 88888.00 2016-05-17 11:14:48.250 138 12676.05 60.40 54486.40 88888.00 2016-05-17 11:14:48.375 138 12676.10 60.40 54486.40 88888.00 2016-05-17 11:14:48.500 138 12676.05 60.45 54486.40 88888.00 2016-05-17 11:14:48.625 138 12676.02 60.50 54486.40 88888.00 2016-05-17 11:14:48.750 138 12676.02 60.45 54486.38 88888.00 2016-05-17 11:14:48.875 138 12676.05 60.45 54486.38 88888.00 2016-05-17 11:14:49.000 138 12676.02 60.42 54486.38 88888.00 2016-05-17 11:14:49.125 138 12676.00 60.40 54486.38 88888.00 2016-05-17 11:14:49.250 138 12675.98 60.40 54486.38 88888.00 2016-05-17 11:14:49.375 138 12676.00 60.45 54486.38 88888.00 2016-05-17 11:14:49.500 138 12676.00 60.45 54486.38 88888.00 2016-05-17 11:14:49.625 138 12676.02 60.45 54486.38 88888.00 2016-05-17 11:14:49.750 138 12676.08 60.42 54486.40 88888.00 2016-05-17 11:14:49.875 138 12676.05 60.40 54486.40 88888.00 2016-05-17 11:14:50.000 138 12676.10 60.40 54486.40 88888.00 2016-05-17 11:14:50.125 138 12676.08 60.40 54486.40 88888.00 2016-05-17 11:14:50.250 138 12676.05 60.40 54486.40 88888.00 2016-05-17 11:14:50.375 138 12676.05 60.40 54486.43 88888.00 2016-05-17 11:14:50.500 138 12676.08 60.40 54486.43 88888.00 2016-05-17 11:14:50.625 138 12676.10 60.38 54486.43 88888.00 2016-05-17 11:14:50.750 138 12676.10 60.38 54486.43 88888.00 2016-05-17 11:14:50.875 138 12676.08 60.35 54486.40 88888.00 2016-05-17 11:14:51.000 138 12676.08 60.25 54486.38 88888.00 2016-05-17 11:14:51.125 138 12676.08 60.27 54486.40 88888.00 2016-05-17 11:14:51.250 138 12676.08 60.25 54486.40 88888.00 2016-05-17 11:14:51.375 138 12676.10 60.30 54486.40 88888.00 2016-05-17 11:14:51.500 138 12676.10 60.33 54486.43 88888.00 2016-05-17 11:14:51.625 138 12676.15 60.30 54486.43 88888.00 2016-05-17 11:14:51.750 138 12676.12 60.27 54486.43 88888.00 2016-05-17 11:14:51.875 138 12676.08 60.27 54486.43 88888.00 2016-05-17 11:14:52.000 138 12676.02 60.30 54486.43 88888.00 2016-05-17 11:14:52.125 138 12676.05 60.30 54486.40 88888.00 2016-05-17 11:14:52.250 138 12676.08 60.25 54486.43 88888.00 2016-05-17 11:14:52.375 138 12676.12 60.30 54486.40 88888.00 2016-05-17 11:14:52.500 138 12676.10 60.30 54486.45 88888.00 2016-05-17 11:14:52.625 138 12676.08 60.30 54486.47 88888.00 2016-05-17 11:14:52.750 138 12676.23 60.33 54486.50 88888.00 2016-05-17 11:14:52.875 138 12676.20 60.33 54486.47 88888.00 2016-05-17 11:14:53.000 138 12676.15 60.27 54486.45 88888.00 2016-05-17 11:14:53.125 138 12676.15 60.27 54486.47 88888.00 2016-05-17 11:14:53.250 138 12676.17 60.27 54486.50 88888.00 2016-05-17 11:14:53.375 138 12676.20 60.33 54486.47 88888.00 2016-05-17 11:14:53.500 138 12676.20 60.35 54486.47 88888.00 2016-05-17 11:14:53.625 138 12676.25 60.35 54486.47 88888.00 2016-05-17 11:14:53.750 138 12676.27 60.33 54486.47 88888.00 2016-05-17 11:14:53.875 138 12676.25 60.33 54486.47 88888.00 2016-05-17 11:14:54.000 138 12676.25 60.35 54486.45 88888.00 2016-05-17 11:14:54.125 138 12676.27 60.33 54486.45 88888.00 2016-05-17 11:14:54.250 138 12676.25 60.35 54486.47 88888.00 2016-05-17 11:14:54.375 138 12676.23 60.38 54486.47 88888.00 2016-05-17 11:14:54.500 138 12676.23 60.42 54486.47 88888.00 2016-05-17 11:14:54.625 138 12676.33 60.45 54486.47 88888.00 2016-05-17 11:14:54.750 138 12676.30 60.45 54486.50 88888.00 2016-05-17 11:14:54.875 138 12676.20 60.45 54486.47 88888.00 2016-05-17 11:14:55.000 138 12676.23 60.45 54486.47 88888.00 2016-05-17 11:14:55.125 138 12676.25 60.45 54486.47 88888.00 2016-05-17 11:14:55.250 138 12676.25 60.42 54486.45 88888.00 2016-05-17 11:14:55.375 138 12676.30 60.45 54486.45 88888.00 2016-05-17 11:14:55.500 138 12676.33 60.45 54486.47 88888.00 2016-05-17 11:14:55.625 138 12676.35 60.48 54486.47 88888.00 2016-05-17 11:14:55.750 138 12676.38 60.45 54486.45 88888.00 2016-05-17 11:14:55.875 138 12676.33 60.45 54486.45 88888.00 2016-05-17 11:14:56.000 138 12676.35 60.50 54486.45 88888.00 2016-05-17 11:14:56.125 138 12676.33 60.52 54486.45 88888.00 2016-05-17 11:14:56.250 138 12676.25 60.55 54486.45 88888.00 2016-05-17 11:14:56.375 138 12676.33 60.55 54486.45 88888.00 2016-05-17 11:14:56.500 138 12676.40 60.55 54486.43 88888.00 2016-05-17 11:14:56.625 138 12676.38 60.55 54486.43 88888.00 2016-05-17 11:14:56.750 138 12676.35 60.55 54486.45 88888.00 2016-05-17 11:14:56.875 138 12676.38 60.58 54486.47 88888.00 2016-05-17 11:14:57.000 138 12676.42 60.62 54486.47 88888.00 2016-05-17 11:14:57.125 138 12676.42 60.62 54486.47 88888.00 2016-05-17 11:14:57.250 138 12676.40 60.58 54486.45 88888.00 2016-05-17 11:14:57.375 138 12676.38 60.60 54486.47 88888.00 2016-05-17 11:14:57.500 138 12676.35 60.62 54486.47 88888.00 2016-05-17 11:14:57.625 138 12676.35 60.62 54486.50 88888.00 2016-05-17 11:14:57.750 138 12676.38 60.65 54486.50 88888.00 2016-05-17 11:14:57.875 138 12676.38 60.67 54486.53 88888.00 2016-05-17 11:14:58.000 138 12676.35 60.62 54486.50 88888.00 2016-05-17 11:14:58.125 138 12676.33 60.65 54486.53 88888.00 2016-05-17 11:14:58.250 138 12676.35 60.62 54486.53 88888.00 2016-05-17 11:14:58.375 138 12676.40 60.67 54486.53 88888.00 2016-05-17 11:14:58.500 138 12676.42 60.67 54486.53 88888.00 2016-05-17 11:14:58.625 138 12676.40 60.67 54486.55 88888.00 2016-05-17 11:14:58.750 138 12676.38 60.65 54486.53 88888.00 2016-05-17 11:14:58.875 138 12676.33 60.65 54486.53 88888.00 2016-05-17 11:14:59.000 138 12676.30 60.65 54486.53 88888.00 2016-05-17 11:14:59.125 138 12676.35 60.67 54486.53 88888.00 2016-05-17 11:14:59.250 138 12676.38 60.67 54486.53 88888.00 2016-05-17 11:14:59.375 138 12676.38 60.67 54486.57 88888.00 2016-05-17 11:14:59.500 138 12676.42 60.67 54486.55 88888.00 2016-05-17 11:14:59.625 138 12676.42 60.67 54486.55 88888.00 2016-05-17 11:14:59.750 138 12676.38 60.67 54486.57 88888.00 2016-05-17 11:14:59.875 138 12676.38 60.67 54486.55 88888.00 2016-05-17 11:15:00.000 138 12676.38 60.65 54486.55 88888.00 2016-05-17 11:15:00.125 138 12676.40 60.70 54486.55 88888.00 2016-05-17 11:15:00.250 138 12676.40 60.67 54486.57 88888.00 2016-05-17 11:15:00.375 138 12676.42 60.65 54486.57 88888.00 2016-05-17 11:15:00.500 138 12676.45 60.60 54486.57 88888.00 2016-05-17 11:15:00.625 138 12676.45 60.62 54486.57 88888.00 2016-05-17 11:15:00.750 138 12676.45 60.62 54486.55 88888.00 2016-05-17 11:15:00.875 138 12676.45 60.62 54486.55 88888.00 2016-05-17 11:15:01.000 138 12676.48 60.62 54486.55 88888.00 2016-05-17 11:15:01.125 138 12676.42 60.62 54486.60 88888.00 2016-05-17 11:15:01.250 138 12676.35 60.58 54486.65 88888.00 2016-05-17 11:15:01.375 138 12676.40 60.55 54486.62 88888.00 2016-05-17 11:15:01.500 138 12676.42 60.58 54486.60 88888.00 2016-05-17 11:15:01.625 138 12676.42 60.60 54486.57 88888.00 2016-05-17 11:15:01.750 138 12676.40 60.62 54486.55 88888.00 2016-05-17 11:15:01.875 138 12676.38 60.65 54486.55 88888.00 2016-05-17 11:15:02.000 138 12676.40 60.65 54486.55 88888.00 2016-05-17 11:15:02.125 138 12676.45 60.62 54486.60 88888.00 2016-05-17 11:15:02.250 138 12676.40 60.65 54486.62 88888.00 2016-05-17 11:15:02.375 138 12676.48 60.75 54486.68 88888.00 2016-05-17 11:15:02.500 138 12676.48 60.70 54486.60 88888.00 2016-05-17 11:15:02.625 138 12676.42 60.62 54486.55 88888.00 2016-05-17 11:15:02.750 138 12676.42 60.60 54486.53 88888.00 2016-05-17 11:15:02.875 138 12676.50 60.62 54486.55 88888.00 2016-05-17 11:15:03.000 138 12676.50 60.62 54486.55 88888.00 2016-05-17 11:15:03.125 138 12676.45 60.62 54486.57 88888.00 2016-05-17 11:15:03.250 138 12676.45 60.58 54486.60 88888.00 2016-05-17 11:15:03.375 138 12676.48 60.60 54486.62 88888.00 2016-05-17 11:15:03.500 138 12676.45 60.58 54486.60 88888.00 2016-05-17 11:15:03.625 138 12676.38 60.60 54486.60 88888.00 2016-05-17 11:15:03.750 138 12676.35 60.60 54486.60 88888.00 2016-05-17 11:15:03.875 138 12676.38 60.55 54486.60 88888.00 2016-05-17 11:15:04.000 138 12676.42 60.58 54486.60 88888.00 2016-05-17 11:15:04.125 138 12676.45 60.58 54486.60 88888.00 2016-05-17 11:15:04.250 138 12676.42 60.52 54486.60 88888.00 2016-05-17 11:15:04.375 138 12676.48 60.55 54486.60 88888.00 2016-05-17 11:15:04.500 138 12676.50 60.55 54486.65 88888.00 2016-05-17 11:15:04.625 138 12676.50 60.55 54486.65 88888.00 2016-05-17 11:15:04.750 138 12676.50 60.52 54486.68 88888.00 2016-05-17 11:15:04.875 138 12676.50 60.50 54486.70 88888.00 2016-05-17 11:15:05.000 138 12676.50 60.50 54486.70 88888.00 2016-05-17 11:15:05.125 138 12676.45 60.50 54486.72 88888.00 2016-05-17 11:15:05.250 138 12676.48 60.48 54486.75 88888.00 2016-05-17 11:15:05.375 138 12676.52 60.45 54486.75 88888.00 2016-05-17 11:15:05.500 138 12676.50 60.42 54486.75 88888.00 2016-05-17 11:15:05.625 138 12676.45 60.42 54486.72 88888.00 2016-05-17 11:15:05.750 138 12676.45 60.42 54486.70 88888.00 2016-05-17 11:15:05.875 138 12676.48 60.45 54486.72 88888.00 2016-05-17 11:15:06.000 138 12676.50 60.40 54486.72 88888.00 2016-05-17 11:15:06.125 138 12676.52 60.40 54486.78 88888.00 2016-05-17 11:15:06.250 138 12676.50 60.42 54486.75 88888.00 2016-05-17 11:15:06.375 138 12676.52 60.40 54486.75 88888.00 2016-05-17 11:15:06.500 138 12676.55 60.42 54486.75 88888.00 2016-05-17 11:15:06.625 138 12676.52 60.42 54486.75 88888.00 2016-05-17 11:15:06.750 138 12676.55 60.40 54486.72 88888.00 2016-05-17 11:15:06.875 138 12676.52 60.40 54486.72 88888.00 2016-05-17 11:15:07.000 138 12676.58 60.40 54486.72 88888.00 2016-05-17 11:15:07.125 138 12676.58 60.38 54486.75 88888.00 2016-05-17 11:15:07.250 138 12676.55 60.40 54486.75 88888.00 2016-05-17 11:15:07.375 138 12676.58 60.38 54486.78 88888.00 2016-05-17 11:15:07.500 138 12676.55 60.42 54486.75 88888.00 2016-05-17 11:15:07.625 138 12676.55 60.40 54486.78 88888.00 2016-05-17 11:15:07.750 138 12676.58 60.40 54486.78 88888.00 2016-05-17 11:15:07.875 138 12676.58 60.38 54486.78 88888.00 2016-05-17 11:15:08.000 138 12676.58 60.38 54486.75 88888.00 2016-05-17 11:15:08.125 138 12676.52 60.38 54486.75 88888.00 2016-05-17 11:15:08.250 138 12676.50 60.35 54486.78 88888.00 2016-05-17 11:15:08.375 138 12676.55 60.35 54486.78 88888.00 2016-05-17 11:15:08.500 138 12676.52 60.38 54486.75 88888.00 2016-05-17 11:15:08.625 138 12676.50 60.38 54486.78 88888.00 2016-05-17 11:15:08.750 138 12676.52 60.38 54486.78 88888.00 2016-05-17 11:15:08.875 138 12676.55 60.38 54486.78 88888.00 2016-05-17 11:15:09.000 138 12676.55 60.38 54486.78 88888.00 2016-05-17 11:15:09.125 138 12676.58 60.35 54486.80 88888.00 2016-05-17 11:15:09.250 138 12676.65 60.35 54486.80 88888.00 2016-05-17 11:15:09.375 138 12676.70 60.35 54486.82 88888.00 2016-05-17 11:15:09.500 138 12676.67 60.38 54486.82 88888.00 2016-05-17 11:15:09.625 138 12676.67 60.38 54486.82 88888.00 2016-05-17 11:15:09.750 138 12676.60 60.35 54486.78 88888.00 2016-05-17 11:15:09.875 138 12676.55 60.35 54486.80 88888.00 2016-05-17 11:15:10.000 138 12676.58 60.35 54486.78 88888.00 2016-05-17 11:15:10.125 138 12676.67 60.33 54486.80 88888.00 2016-05-17 11:15:10.250 138 12676.65 60.35 54486.82 88888.00 2016-05-17 11:15:10.375 138 12676.60 60.38 54486.82 88888.00 2016-05-17 11:15:10.500 138 12676.58 60.38 54486.82 88888.00 2016-05-17 11:15:10.625 138 12676.58 60.33 54486.82 88888.00 2016-05-17 11:15:10.750 138 12676.58 60.33 54486.82 88888.00 2016-05-17 11:15:10.875 138 12676.60 60.35 54486.82 88888.00 2016-05-17 11:15:11.000 138 12676.62 60.33 54486.85 88888.00 2016-05-17 11:15:11.125 138 12676.67 60.33 54486.85 88888.00 2016-05-17 11:15:11.250 138 12676.70 60.30 54486.88 88888.00 2016-05-17 11:15:11.375 138 12676.70 60.33 54486.85 88888.00 2016-05-17 11:15:11.500 138 12676.67 60.33 54486.88 88888.00 2016-05-17 11:15:11.625 138 12676.67 60.30 54486.88 88888.00 2016-05-17 11:15:11.750 138 12676.67 60.30 54486.88 88888.00 2016-05-17 11:15:11.875 138 12676.65 60.30 54486.88 88888.00 2016-05-17 11:15:12.000 138 12676.65 60.30 54486.85 88888.00 2016-05-17 11:15:12.125 138 12676.65 60.27 54486.90 88888.00 2016-05-17 11:15:12.250 138 12676.58 60.27 54486.90 88888.00 2016-05-17 11:15:12.375 138 12676.60 60.27 54486.88 88888.00 2016-05-17 11:15:12.500 138 12676.65 60.27 54486.90 88888.00 2016-05-17 11:15:12.625 138 12676.70 60.25 54486.88 88888.00 2016-05-17 11:15:12.750 138 12676.65 60.25 54486.85 88888.00 2016-05-17 11:15:12.875 138 12676.65 60.23 54486.85 88888.00 2016-05-17 11:15:13.000 138 12676.67 60.23 54486.85 88888.00 2016-05-17 11:15:13.125 138 12676.73 60.23 54486.88 88888.00 2016-05-17 11:15:13.250 138 12676.67 60.20 54486.85 88888.00 2016-05-17 11:15:13.375 138 12676.62 60.20 54486.88 88888.00 2016-05-17 11:15:13.500 138 12676.65 60.23 54486.88 88888.00 2016-05-17 11:15:13.625 138 12676.67 60.20 54486.88 88888.00 2016-05-17 11:15:13.750 138 12676.67 60.20 54486.88 88888.00 2016-05-17 11:15:13.875 138 12676.67 60.20 54486.88 88888.00 2016-05-17 11:15:14.000 138 12676.67 60.17 54486.88 88888.00 2016-05-17 11:15:14.125 138 12676.65 60.17 54486.88 88888.00 2016-05-17 11:15:14.250 138 12676.62 60.17 54486.88 88888.00 2016-05-17 11:15:14.375 138 12676.65 60.17 54486.90 88888.00 2016-05-17 11:15:14.500 138 12676.62 60.17 54486.88 88888.00 2016-05-17 11:15:14.625 138 12676.60 60.15 54486.88 88888.00 2016-05-17 11:15:14.750 138 12676.62 60.12 54486.90 88888.00 2016-05-17 11:15:14.875 138 12676.65 60.12 54486.93 88888.00 2016-05-17 11:15:15.000 138 12676.67 60.15 54486.90 88888.00 2016-05-17 11:15:15.125 138 12676.67 60.15 54486.93 88888.00 2016-05-17 11:15:15.250 138 12676.67 60.12 54486.93 88888.00 2016-05-17 11:15:15.375 138 12676.70 60.15 54486.93 88888.00 2016-05-17 11:15:15.500 138 12676.65 60.17 54486.95 88888.00 2016-05-17 11:15:15.625 138 12676.65 60.15 54486.97 88888.00 2016-05-17 11:15:15.750 138 12676.65 60.12 54486.97 88888.00 2016-05-17 11:15:15.875 138 12676.65 60.15 54486.97 88888.00 2016-05-17 11:15:16.000 138 12676.60 60.15 54486.95 88888.00 2016-05-17 11:15:16.125 138 12676.58 60.12 54487.00 88888.00 2016-05-17 11:15:16.250 138 12676.60 60.10 54487.00 88888.00 2016-05-17 11:15:16.375 138 12676.60 60.15 54486.97 88888.00 2016-05-17 11:15:16.500 138 12676.60 60.10 54486.97 88888.00 2016-05-17 11:15:16.625 138 12676.65 60.10 54487.00 88888.00 2016-05-17 11:15:16.750 138 12676.70 60.10 54487.03 88888.00 2016-05-17 11:15:16.875 138 12676.70 60.10 54487.05 88888.00 2016-05-17 11:15:17.000 138 12676.73 60.10 54487.03 88888.00 2016-05-17 11:15:17.125 138 12676.67 60.12 54487.05 88888.00 2016-05-17 11:15:17.250 138 12676.67 60.10 54487.07 88888.00 2016-05-17 11:15:17.375 138 12676.75 60.10 54487.07 88888.00 2016-05-17 11:15:17.500 138 12676.80 60.15 54487.05 88888.00 2016-05-17 11:15:17.625 138 12676.75 60.12 54487.05 88888.00 2016-05-17 11:15:17.750 138 12676.70 60.12 54487.05 88888.00 2016-05-17 11:15:17.875 138 12676.70 60.10 54487.10 88888.00 2016-05-17 11:15:18.000 138 12676.75 60.12 54487.07 88888.00 2016-05-17 11:15:18.125 138 12676.77 60.10 54487.07 88888.00 2016-05-17 11:15:18.250 138 12676.75 60.10 54487.10 88888.00 2016-05-17 11:15:18.375 138 12676.73 60.10 54487.10 88888.00 2016-05-17 11:15:18.500 138 12676.73 60.12 54487.10 88888.00 2016-05-17 11:15:18.625 138 12676.73 60.08 54487.07 88888.00 2016-05-17 11:15:18.750 138 12676.77 60.08 54487.05 88888.00 2016-05-17 11:15:18.875 138 12676.80 60.10 54487.07 88888.00 2016-05-17 11:15:19.000 138 12676.77 60.10 54487.05 88888.00 2016-05-17 11:15:19.125 138 12676.77 60.10 54487.07 88888.00 2016-05-17 11:15:19.250 138 12676.70 60.10 54487.07 88888.00 2016-05-17 11:15:19.375 138 12676.67 60.10 54487.07 88888.00 2016-05-17 11:15:19.500 138 12676.70 60.08 54487.10 88888.00 2016-05-17 11:15:19.625 138 12676.70 60.08 54487.07 88888.00 2016-05-17 11:15:19.750 138 12676.70 60.05 54487.07 88888.00 2016-05-17 11:15:19.875 138 12676.70 60.08 54487.07 88888.00 2016-05-17 11:15:20.000 138 12676.70 60.08 54487.05 88888.00 2016-05-17 11:15:20.125 138 12676.73 60.08 54487.07 88888.00 2016-05-17 11:15:20.250 138 12676.75 60.05 54487.12 88888.00 2016-05-17 11:15:20.375 138 12676.80 60.02 54487.12 88888.00 2016-05-17 11:15:20.500 138 12676.75 60.05 54487.12 88888.00 2016-05-17 11:15:20.625 138 12676.73 60.05 54487.12 88888.00 2016-05-17 11:15:20.750 138 12676.75 60.08 54487.12 88888.00 2016-05-17 11:15:20.875 138 12676.77 60.05 54487.10 88888.00 2016-05-17 11:15:21.000 138 12676.75 60.05 54487.10 88888.00 2016-05-17 11:15:21.125 138 12676.70 60.02 54487.10 88888.00 2016-05-17 11:15:21.250 138 12676.75 60.02 54487.12 88888.00 2016-05-17 11:15:21.375 138 12676.83 60.05 54487.12 88888.00 2016-05-17 11:15:21.500 138 12676.80 60.08 54487.15 88888.00 2016-05-17 11:15:21.625 138 12676.77 60.08 54487.15 88888.00 2016-05-17 11:15:21.750 138 12676.75 60.05 54487.12 88888.00 2016-05-17 11:15:21.875 138 12676.75 60.02 54487.15 88888.00 2016-05-17 11:15:22.000 138 12676.83 60.02 54487.12 88888.00 2016-05-17 11:15:22.125 138 12676.83 60.02 54487.12 88888.00 2016-05-17 11:15:22.250 138 12676.77 60.02 54487.15 88888.00 2016-05-17 11:15:22.375 138 12676.77 60.02 54487.15 88888.00 2016-05-17 11:15:22.500 138 12676.83 60.00 54487.15 88888.00 2016-05-17 11:15:22.625 138 12676.88 60.02 54487.12 88888.00 2016-05-17 11:15:22.750 138 12676.90 60.02 54487.12 88888.00 2016-05-17 11:15:22.875 138 12676.90 60.05 54487.18 88888.00 2016-05-17 11:15:23.000 138 12676.85 60.05 54487.18 88888.00 2016-05-17 11:15:23.125 138 12676.83 60.05 54487.18 88888.00 2016-05-17 11:15:23.250 138 12676.83 60.05 54487.18 88888.00 2016-05-17 11:15:23.375 138 12676.92 60.05 54487.18 88888.00 2016-05-17 11:15:23.500 138 12677.00 60.05 54487.20 88888.00 2016-05-17 11:15:23.625 138 12677.02 60.08 54487.18 88888.00 2016-05-17 11:15:23.750 138 12677.05 60.05 54487.18 88888.00 2016-05-17 11:15:23.875 138 12677.00 60.08 54487.18 88888.00 2016-05-17 11:15:24.000 138 12676.95 60.05 54487.18 88888.00 2016-05-17 11:15:24.125 138 12676.98 60.10 54487.20 88888.00 2016-05-17 11:15:24.250 138 12677.02 60.10 54487.18 88888.00 2016-05-17 11:15:24.375 138 12677.05 60.12 54487.18 88888.00 2016-05-17 11:15:24.500 138 12677.05 60.12 54487.18 88888.00 2016-05-17 11:15:24.625 138 12677.02 60.10 54487.15 88888.00 2016-05-17 11:15:24.750 138 12677.02 60.12 54487.15 88888.00 2016-05-17 11:15:24.875 138 12677.08 60.15 54487.18 88888.00 2016-05-17 11:15:25.000 138 12677.08 60.15 54487.18 88888.00 2016-05-17 11:15:25.125 138 12677.00 60.15 54487.20 88888.00 2016-05-17 11:15:25.250 138 12676.92 60.15 54487.20 88888.00 2016-05-17 11:15:25.375 138 12676.95 60.17 54487.18 88888.00 2016-05-17 11:15:25.500 138 12676.98 60.17 54487.20 88888.00 2016-05-17 11:15:25.625 138 12676.98 60.12 54487.18 88888.00 2016-05-17 11:15:25.750 138 12677.00 60.15 54487.20 88888.00 2016-05-17 11:15:25.875 138 12677.05 60.17 54487.20 88888.00 2016-05-17 11:15:26.000 138 12677.08 60.17 54487.20 88888.00 2016-05-17 11:15:26.125 138 12677.05 60.17 54487.20 88888.00 2016-05-17 11:15:26.250 138 12676.98 60.15 54487.20 88888.00 2016-05-17 11:15:26.375 138 12677.00 60.17 54487.20 88888.00 2016-05-17 11:15:26.500 138 12677.00 60.17 54487.22 88888.00 2016-05-17 11:15:26.625 138 12677.05 60.17 54487.20 88888.00 2016-05-17 11:15:26.750 138 12677.10 60.17 54487.20 88888.00 2016-05-17 11:15:26.875 138 12677.08 60.20 54487.20 88888.00 2016-05-17 11:15:27.000 138 12677.08 60.20 54487.20 88888.00 2016-05-17 11:15:27.125 138 12677.08 60.23 54487.20 88888.00 2016-05-17 11:15:27.250 138 12677.00 60.20 54487.22 88888.00 2016-05-17 11:15:27.375 138 12677.00 60.23 54487.20 88888.00 2016-05-17 11:15:27.500 138 12677.05 60.23 54487.22 88888.00 2016-05-17 11:15:27.625 138 12677.10 60.23 54487.22 88888.00 2016-05-17 11:15:27.750 138 12677.12 60.25 54487.25 88888.00 2016-05-17 11:15:27.875 138 12677.15 60.23 54487.25 88888.00 2016-05-17 11:15:28.000 138 12677.12 60.20 54487.25 88888.00 2016-05-17 11:15:28.125 138 12677.05 60.25 54487.25 88888.00 2016-05-17 11:15:28.250 138 12677.02 60.20 54487.28 88888.00 2016-05-17 11:15:28.375 138 12677.02 60.20 54487.25 88888.00 2016-05-17 11:15:28.500 138 12677.02 60.23 54487.28 88888.00 2016-05-17 11:15:28.625 138 12677.02 60.25 54487.28 88888.00 2016-05-17 11:15:28.750 138 12677.05 60.25 54487.30 88888.00 2016-05-17 11:15:28.875 138 12677.02 60.23 54487.28 88888.00 2016-05-17 11:15:29.000 138 12677.05 60.23 54487.28 88888.00 2016-05-17 11:15:29.125 138 12677.10 60.23 54487.32 88888.00 2016-05-17 11:15:29.250 138 12677.12 60.23 54487.32 88888.00 2016-05-17 11:15:29.375 138 12677.10 60.23 54487.30 88888.00 2016-05-17 11:15:29.500 138 12677.08 60.25 54487.32 88888.00 2016-05-17 11:15:29.625 138 12677.10 60.23 54487.30 88888.00 2016-05-17 11:15:29.750 138 12677.12 60.23 54487.32 88888.00 2016-05-17 11:15:29.875 138 12677.10 60.23 54487.38 88888.00 2016-05-17 11:15:30.000 138 12677.10 60.25 54487.35 88888.00 2016-05-17 11:15:30.125 138 12677.10 60.25 54487.38 88888.00 2016-05-17 11:15:30.250 138 12677.08 60.20 54487.40 88888.00 2016-05-17 11:15:30.375 138 12677.12 60.20 54487.40 88888.00 2016-05-17 11:15:30.500 138 12677.15 60.25 54487.40 88888.00 2016-05-17 11:15:30.625 138 12677.15 60.25 54487.38 88888.00 2016-05-17 11:15:30.750 138 12677.05 60.25 54487.32 88888.00 2016-05-17 11:15:30.875 138 12677.05 60.25 54487.35 88888.00 2016-05-17 11:15:31.000 138 12677.05 60.25 54487.35 88888.00 2016-05-17 11:15:31.125 138 12677.02 60.25 54487.38 88888.00 2016-05-17 11:15:31.250 138 12677.05 60.23 54487.38 88888.00 2016-05-17 11:15:31.375 138 12677.10 60.23 54487.38 88888.00 2016-05-17 11:15:31.500 138 12677.10 60.25 54487.38 88888.00 2016-05-17 11:15:31.625 138 12677.15 60.27 54487.38 88888.00 2016-05-17 11:15:31.750 138 12677.08 60.25 54487.40 88888.00 2016-05-17 11:15:31.875 138 12677.02 60.23 54487.43 88888.00 2016-05-17 11:15:32.000 138 12677.02 60.17 54487.40 88888.00 2016-05-17 11:15:32.125 138 12677.02 60.20 54487.40 88888.00 2016-05-17 11:15:32.250 138 12676.95 60.17 54487.43 88888.00 2016-05-17 11:15:32.375 138 12676.95 60.17 54487.45 88888.00 2016-05-17 11:15:32.500 138 12676.98 60.20 54487.45 88888.00 2016-05-17 11:15:32.625 138 12677.05 60.15 54487.45 88888.00 2016-05-17 11:15:32.750 138 12677.05 60.12 54487.45 88888.00 2016-05-17 11:15:32.875 138 12677.02 60.12 54487.45 88888.00 2016-05-17 11:15:33.000 138 12677.02 60.15 54487.45 88888.00 2016-05-17 11:15:33.125 138 12677.08 60.15 54487.47 88888.00 2016-05-17 11:15:33.250 138 12677.08 60.12 54487.45 88888.00 2016-05-17 11:15:33.375 138 12677.08 60.10 54487.45 88888.00 2016-05-17 11:15:33.500 138 12677.05 60.12 54487.45 88888.00 2016-05-17 11:15:33.625 138 12677.08 60.15 54487.47 88888.00 2016-05-17 11:15:33.750 138 12677.12 60.15 54487.50 88888.00 2016-05-17 11:15:33.875 138 12677.05 60.15 54487.53 88888.00 2016-05-17 11:15:34.000 138 12677.02 60.12 54487.50 88888.00 2016-05-17 11:15:34.125 138 12677.02 60.10 54487.50 88888.00 2016-05-17 11:15:34.250 138 12677.00 60.10 54487.53 88888.00 2016-05-17 11:15:34.375 138 12677.00 60.08 54487.50 88888.00 2016-05-17 11:15:34.500 138 12676.95 60.05 54487.47 88888.00 2016-05-17 11:15:34.625 138 12676.88 60.08 54487.50 88888.00 2016-05-17 11:15:34.750 138 12676.83 60.02 54487.55 88888.00 2016-05-17 11:15:34.875 138 12676.88 60.05 54487.55 88888.00 2016-05-17 11:15:35.000 138 12676.90 60.05 54487.55 88888.00 2016-05-17 11:15:35.125 138 12676.90 60.08 54487.57 88888.00 2016-05-17 11:15:35.250 138 12676.90 60.05 54487.57 88888.00 2016-05-17 11:15:35.375 138 12676.92 60.05 54487.57 88888.00 2016-05-17 11:15:35.500 138 12676.92 60.02 54487.60 88888.00 2016-05-17 11:15:35.625 138 12676.92 60.00 54487.60 88888.00 2016-05-17 11:15:35.750 138 12676.98 59.98 54487.60 88888.00 2016-05-17 11:15:35.875 138 12677.08 59.98 54487.60 88888.00 2016-05-17 11:15:36.000 138 12677.05 60.00 54487.60 88888.00 2016-05-17 11:15:36.125 138 12677.02 60.00 54487.62 88888.00 2016-05-17 11:15:36.250 138 12677.00 59.98 54487.62 88888.00 2016-05-17 11:15:36.375 138 12677.00 59.98 54487.60 88888.00 2016-05-17 11:15:36.500 138 12676.98 60.00 54487.62 88888.00 2016-05-17 11:15:36.625 138 12676.98 59.98 54487.62 88888.00 2016-05-17 11:15:36.750 138 12676.95 59.98 54487.62 88888.00 2016-05-17 11:15:36.875 138 12677.00 59.95 54487.57 88888.00 2016-05-17 11:15:37.000 138 12677.02 59.92 54487.57 88888.00 2016-05-17 11:15:37.125 138 12677.05 59.95 54487.60 88888.00 2016-05-17 11:15:37.250 138 12677.00 59.90 54487.62 88888.00 2016-05-17 11:15:37.375 138 12676.95 59.92 54487.65 88888.00 2016-05-17 11:15:37.500 138 12677.00 59.92 54487.62 88888.00 2016-05-17 11:15:37.625 138 12677.02 59.92 54487.62 88888.00 2016-05-17 11:15:37.750 138 12676.98 59.92 54487.62 88888.00 2016-05-17 11:15:37.875 138 12677.00 59.92 54487.62 88888.00 2016-05-17 11:15:38.000 138 12677.05 59.92 54487.60 88888.00 2016-05-17 11:15:38.125 138 12677.08 59.92 54487.62 88888.00 2016-05-17 11:15:38.250 138 12677.05 59.90 54487.62 88888.00 2016-05-17 11:15:38.375 138 12677.02 59.90 54487.65 88888.00 2016-05-17 11:15:38.500 138 12677.05 59.90 54487.65 88888.00 2016-05-17 11:15:38.625 138 12677.08 59.90 54487.65 88888.00 2016-05-17 11:15:38.750 138 12677.10 59.90 54487.65 88888.00 2016-05-17 11:15:38.875 138 12677.10 59.92 54487.65 88888.00 2016-05-17 11:15:39.000 138 12677.10 59.92 54487.65 88888.00 2016-05-17 11:15:39.125 138 12677.12 59.90 54487.68 88888.00 2016-05-17 11:15:39.250 138 12677.08 59.88 54487.68 88888.00 2016-05-17 11:15:39.375 138 12677.12 59.88 54487.68 88888.00 2016-05-17 11:15:39.500 138 12677.15 59.88 54487.68 88888.00 2016-05-17 11:15:39.625 138 12677.10 59.90 54487.68 88888.00 2016-05-17 11:15:39.750 138 12677.02 59.88 54487.68 88888.00 2016-05-17 11:15:39.875 138 12676.95 59.88 54487.70 88888.00 2016-05-17 11:15:40.000 138 12676.98 59.88 54487.70 88888.00 2016-05-17 11:15:40.125 138 12677.05 59.88 54487.68 88888.00 2016-05-17 11:15:40.250 138 12677.00 59.85 54487.70 88888.00 2016-05-17 11:15:40.375 138 12676.98 59.88 54487.70 88888.00 2016-05-17 11:15:40.500 138 12676.98 59.85 54487.70 88888.00 2016-05-17 11:15:40.625 138 12677.02 59.83 54487.72 88888.00 2016-05-17 11:15:40.750 138 12677.00 59.85 54487.75 88888.00 2016-05-17 11:15:40.875 138 12676.98 59.85 54487.72 88888.00 2016-05-17 11:15:41.000 138 12676.90 59.83 54487.75 88888.00 2016-05-17 11:15:41.125 138 12676.90 59.83 54487.78 88888.00 2016-05-17 11:15:41.250 138 12676.88 59.80 54487.80 88888.00 2016-05-17 11:15:41.375 138 12676.90 59.85 54487.82 88888.00 2016-05-17 11:15:41.500 138 12676.95 59.83 54487.80 88888.00 2016-05-17 11:15:41.625 138 12677.02 59.83 54487.82 88888.00 2016-05-17 11:15:41.750 138 12676.95 59.83 54487.82 88888.00 2016-05-17 11:15:41.875 138 12676.85 59.83 54487.82 88888.00 2016-05-17 11:15:42.000 138 12676.88 59.83 54487.82 88888.00 2016-05-17 11:15:42.125 138 12676.90 59.80 54487.85 88888.00 2016-05-17 11:15:42.250 138 12676.85 59.77 54487.88 88888.00 2016-05-17 11:15:42.375 138 12676.85 59.80 54487.85 88888.00 2016-05-17 11:15:42.500 138 12676.83 59.80 54487.85 88888.00 2016-05-17 11:15:42.625 138 12676.83 59.77 54487.85 88888.00 2016-05-17 11:15:42.750 138 12676.85 59.77 54487.85 88888.00 2016-05-17 11:15:42.875 138 12676.92 59.75 54487.85 88888.00 2016-05-17 11:15:43.000 138 12676.98 59.70 54487.85 88888.00 2016-05-17 11:15:43.125 138 12676.95 59.70 54487.85 88888.00 2016-05-17 11:15:43.250 138 12676.85 59.70 54487.85 88888.00 2016-05-17 11:15:43.375 138 12676.90 59.70 54487.88 88888.00 2016-05-17 11:15:43.500 138 12676.90 59.73 54487.90 88888.00 2016-05-17 11:15:43.625 138 12676.90 59.73 54487.90 88888.00 2016-05-17 11:15:43.750 138 12676.88 59.73 54487.93 88888.00 2016-05-17 11:15:43.875 138 12676.83 59.70 54487.93 88888.00 2016-05-17 11:15:44.000 138 12676.85 59.67 54487.90 88888.00 2016-05-17 11:15:44.125 138 12676.83 59.67 54487.88 88888.00 2016-05-17 11:15:44.250 138 12676.80 59.70 54487.90 88888.00 2016-05-17 11:15:44.375 138 12676.80 59.70 54487.90 88888.00 2016-05-17 11:15:44.500 138 12676.80 59.73 54487.90 88888.00 2016-05-17 11:15:44.625 138 12676.85 59.73 54487.90 88888.00 2016-05-17 11:15:44.750 138 12676.85 59.70 54487.90 88888.00 2016-05-17 11:15:44.875 138 12676.88 59.70 54487.90 88888.00 2016-05-17 11:15:45.000 138 12676.88 59.67 54487.90 88888.00 2016-05-17 11:15:45.125 138 12676.85 59.67 54487.93 88888.00 2016-05-17 11:15:45.250 138 12676.85 59.73 54487.95 88888.00 2016-05-17 11:15:45.375 138 12676.92 59.73 54487.93 88888.00 2016-05-17 11:15:45.500 138 12676.92 59.70 54487.93 88888.00 2016-05-17 11:15:45.625 138 12676.90 59.70 54487.93 88888.00 2016-05-17 11:15:45.750 138 12676.88 59.70 54487.93 88888.00 2016-05-17 11:15:45.875 138 12676.92 59.73 54487.95 88888.00 2016-05-17 11:15:46.000 138 12677.00 59.70 54487.93 88888.00 2016-05-17 11:15:46.125 138 12676.98 59.70 54487.93 88888.00 2016-05-17 11:15:46.250 138 12676.98 59.70 54487.95 88888.00 2016-05-17 11:15:46.375 138 12677.02 59.75 54487.97 88888.00 2016-05-17 11:15:46.500 138 12677.02 59.77 54487.95 88888.00 2016-05-17 11:15:46.625 138 12677.10 59.75 54488.00 88888.00 2016-05-17 11:15:46.750 138 12677.15 59.73 54487.97 88888.00 2016-05-17 11:15:46.875 138 12677.10 59.75 54487.95 88888.00 2016-05-17 11:15:47.000 138 12677.12 59.73 54487.97 88888.00 2016-05-17 11:15:47.125 138 12677.15 59.73 54488.00 88888.00 2016-05-17 11:15:47.250 138 12677.17 59.75 54488.03 88888.00 2016-05-17 11:15:47.375 138 12677.20 59.75 54488.00 88888.00 2016-05-17 11:15:47.500 138 12677.15 59.77 54488.00 88888.00 2016-05-17 11:15:47.625 138 12677.15 59.77 54488.00 88888.00 2016-05-17 11:15:47.750 138 12677.17 59.73 54488.03 88888.00 2016-05-17 11:15:47.875 138 12677.15 59.77 54488.05 88888.00 2016-05-17 11:15:48.000 138 12677.17 59.77 54488.03 88888.00 2016-05-17 11:15:48.125 138 12677.23 59.75 54488.03 88888.00 2016-05-17 11:15:48.250 138 12677.20 59.77 54488.00 88888.00 2016-05-17 11:15:48.375 138 12677.23 59.75 54488.03 88888.00 2016-05-17 11:15:48.500 138 12677.23 59.75 54488.03 88888.00 2016-05-17 11:15:48.625 138 12677.17 59.77 54488.00 88888.00 2016-05-17 11:15:48.750 138 12677.20 59.75 54487.97 88888.00 2016-05-17 11:15:48.875 138 12677.23 59.77 54488.00 88888.00 2016-05-17 11:15:49.000 138 12677.27 59.77 54487.97 88888.00 2016-05-17 11:15:49.125 138 12677.30 59.80 54487.97 88888.00 2016-05-17 11:15:49.250 138 12677.27 59.75 54487.97 88888.00 2016-05-17 11:15:49.375 138 12677.27 59.75 54487.97 88888.00 2016-05-17 11:15:49.500 138 12677.23 59.77 54488.00 88888.00 2016-05-17 11:15:49.625 138 12677.25 59.77 54488.00 88888.00 2016-05-17 11:15:49.750 138 12677.25 59.83 54488.00 88888.00 2016-05-17 11:15:49.875 138 12677.30 59.80 54487.97 88888.00 2016-05-17 11:15:50.000 138 12677.30 59.80 54487.97 88888.00 2016-05-17 11:15:50.125 138 12677.25 59.80 54488.00 88888.00 2016-05-17 11:15:50.250 138 12677.30 59.77 54488.00 88888.00 2016-05-17 11:15:50.375 138 12677.33 59.83 54488.03 88888.00 2016-05-17 11:15:50.500 138 12677.30 59.83 54488.03 88888.00 2016-05-17 11:15:50.625 138 12677.23 59.85 54488.03 88888.00 2016-05-17 11:15:50.750 138 12677.23 59.90 54488.00 88888.00 2016-05-17 11:15:50.875 138 12677.23 59.85 54488.00 88888.00 2016-05-17 11:15:51.000 138 12677.27 59.85 54488.00 88888.00 2016-05-17 11:15:51.125 138 12677.33 59.88 54488.00 88888.00 2016-05-17 11:15:51.250 138 12677.30 59.90 54488.05 88888.00 2016-05-17 11:15:51.375 138 12677.30 59.90 54488.05 88888.00 2016-05-17 11:15:51.500 138 12677.27 59.90 54488.03 88888.00 2016-05-17 11:15:51.625 138 12677.27 59.90 54488.03 88888.00 2016-05-17 11:15:51.750 138 12677.27 59.92 54488.03 88888.00 2016-05-17 11:15:51.875 138 12677.30 59.92 54488.05 88888.00 2016-05-17 11:15:52.000 138 12677.27 59.90 54488.03 88888.00 2016-05-17 11:15:52.125 138 12677.27 59.88 54488.05 88888.00 2016-05-17 11:15:52.250 138 12677.25 59.90 54488.03 88888.00 2016-05-17 11:15:52.375 138 12677.25 59.90 54488.05 88888.00 2016-05-17 11:15:52.500 138 12677.27 59.90 54488.05 88888.00 2016-05-17 11:15:52.625 138 12677.27 59.88 54488.05 88888.00 2016-05-17 11:15:52.750 138 12677.27 59.85 54488.05 88888.00 2016-05-17 11:15:52.875 138 12677.27 59.88 54488.07 88888.00 2016-05-17 11:15:53.000 138 12677.27 59.88 54488.07 88888.00 2016-05-17 11:15:53.125 138 12677.35 59.85 54488.10 88888.00 2016-05-17 11:15:53.250 138 12677.42 59.83 54488.10 88888.00 2016-05-17 11:15:53.375 138 12677.38 59.83 54488.10 88888.00 2016-05-17 11:15:53.500 138 12677.27 59.83 54488.10 88888.00 2016-05-17 11:15:53.625 138 12677.27 59.80 54488.10 88888.00 2016-05-17 11:15:53.750 138 12677.30 59.85 54488.12 88888.00 2016-05-17 11:15:53.875 138 12677.33 59.85 54488.15 88888.00 2016-05-17 11:15:54.000 138 12677.27 59.85 54488.12 88888.00 2016-05-17 11:15:54.125 138 12677.23 59.83 54488.12 88888.00 2016-05-17 11:15:54.250 138 12677.23 59.80 54488.15 88888.00 2016-05-17 11:15:54.375 138 12677.23 59.80 54488.12 88888.00 2016-05-17 11:15:54.500 138 12677.25 59.83 54488.15 88888.00 2016-05-17 11:15:54.625 138 12677.33 59.85 54488.15 88888.00 2016-05-17 11:15:54.750 138 12677.30 59.83 54488.12 88888.00 2016-05-17 11:15:54.875 138 12677.30 59.80 54488.15 88888.00 2016-05-17 11:15:55.000 138 12677.35 59.80 54488.15 88888.00 2016-05-17 11:15:55.125 138 12677.33 59.77 54488.15 88888.00 2016-05-17 11:15:55.250 138 12677.33 59.75 54488.15 88888.00 2016-05-17 11:15:55.375 138 12677.33 59.77 54488.15 88888.00 2016-05-17 11:15:55.500 138 12677.33 59.77 54488.15 88888.00 2016-05-17 11:15:55.625 138 12677.33 59.80 54488.15 88888.00 2016-05-17 11:15:55.750 138 12677.35 59.77 54488.15 88888.00 2016-05-17 11:15:55.875 138 12677.33 59.75 54488.15 88888.00 2016-05-17 11:15:56.000 138 12677.33 59.73 54488.12 88888.00 2016-05-17 11:15:56.125 138 12677.33 59.73 54488.15 88888.00 2016-05-17 11:15:56.250 138 12677.35 59.70 54488.18 88888.00 2016-05-17 11:15:56.375 138 12677.38 59.70 54488.20 88888.00 2016-05-17 11:15:56.500 138 12677.40 59.73 54488.18 88888.00 2016-05-17 11:15:56.625 138 12677.38 59.73 54488.18 88888.00 2016-05-17 11:15:56.750 138 12677.40 59.70 54488.18 88888.00 2016-05-17 11:15:56.875 138 12677.33 59.67 54488.18 88888.00 2016-05-17 11:15:57.000 138 12677.38 59.65 54488.18 88888.00 2016-05-17 11:15:57.125 138 12677.38 59.67 54488.18 88888.00 2016-05-17 11:15:57.250 138 12677.35 59.67 54488.18 88888.00 2016-05-17 11:15:57.375 138 12677.30 59.67 54488.20 88888.00 2016-05-17 11:15:57.500 138 12677.33 59.67 54488.20 88888.00 2016-05-17 11:15:57.625 138 12677.38 59.67 54488.18 88888.00 2016-05-17 11:15:57.750 138 12677.35 59.65 54488.18 88888.00 2016-05-17 11:15:57.875 138 12677.33 59.67 54488.15 88888.00 2016-05-17 11:15:58.000 138 12677.33 59.67 54488.15 88888.00 2016-05-17 11:15:58.125 138 12677.35 59.70 54488.15 88888.00 2016-05-17 11:15:58.250 138 12677.30 59.67 54488.18 88888.00 2016-05-17 11:15:58.375 138 12677.33 59.67 54488.18 88888.00 2016-05-17 11:15:58.500 138 12677.35 59.67 54488.15 88888.00 2016-05-17 11:15:58.625 138 12677.38 59.65 54488.15 88888.00 2016-05-17 11:15:58.750 138 12677.40 59.67 54488.15 88888.00 2016-05-17 11:15:58.875 138 12677.40 59.67 54488.18 88888.00 2016-05-17 11:15:59.000 138 12677.42 59.70 54488.20 88888.00 2016-05-17 11:15:59.125 138 12677.48 59.67 54488.20 88888.00 2016-05-17 11:15:59.250 138 12677.48 59.65 54488.18 88888.00 2016-05-17 11:15:59.375 138 12677.48 59.67 54488.20 88888.00 2016-05-17 11:15:59.500 138 12677.45 59.70 54488.22 88888.00 2016-05-17 11:15:59.625 138 12677.50 59.67 54488.22 88888.00 2016-05-17 11:15:59.750 138 12677.52 59.70 54488.20 88888.00 2016-05-17 11:15:59.875 138 12677.52 59.70 54488.20 88888.00 2016-05-17 11:16:00.000 138 12677.52 59.70 54488.20 88888.00 2016-05-17 11:16:00.125 138 12677.50 59.73 54488.22 88888.00 2016-05-17 11:16:00.250 138 12677.45 59.67 54488.22 88888.00 2016-05-17 11:16:00.375 138 12677.50 59.67 54488.20 88888.00 2016-05-17 11:16:00.500 138 12677.50 59.67 54488.22 88888.00 2016-05-17 11:16:00.625 138 12677.48 59.70 54488.22 88888.00 2016-05-17 11:16:00.750 138 12677.50 59.70 54488.20 88888.00 2016-05-17 11:16:00.875 138 12677.50 59.73 54488.20 88888.00 2016-05-17 11:16:01.000 138 12677.50 59.70 54488.18 88888.00 2016-05-17 11:16:01.125 138 12677.50 59.67 54488.18 88888.00 2016-05-17 11:16:01.250 138 12677.48 59.65 54488.18 88888.00 2016-05-17 11:16:01.375 138 12677.55 59.70 54488.20 88888.00 2016-05-17 11:16:01.500 138 12677.58 59.67 54488.20 88888.00 2016-05-17 11:16:01.625 138 12677.55 59.67 54488.20 88888.00 2016-05-17 11:16:01.750 138 12677.52 59.65 54488.20 88888.00 2016-05-17 11:16:01.875 138 12677.52 59.67 54488.22 88888.00 2016-05-17 11:16:02.000 138 12677.52 59.65 54488.20 88888.00 2016-05-17 11:16:02.125 138 12677.52 59.67 54488.22 88888.00 2016-05-17 11:16:02.250 138 12677.55 59.65 54488.20 88888.00 2016-05-17 11:16:02.375 138 12677.55 59.67 54488.20 88888.00 2016-05-17 11:16:02.500 138 12677.60 59.65 54488.20 88888.00 2016-05-17 11:16:02.625 138 12677.58 59.65 54488.20 88888.00 2016-05-17 11:16:02.750 138 12677.55 59.65 54488.20 88888.00 2016-05-17 11:16:02.875 138 12677.58 59.65 54488.20 88888.00 2016-05-17 11:16:03.000 138 12677.55 59.62 54488.20 88888.00 2016-05-17 11:16:03.125 138 12677.58 59.65 54488.20 88888.00 2016-05-17 11:16:03.250 138 12677.52 59.65 54488.20 88888.00 2016-05-17 11:16:03.375 138 12677.58 59.70 54488.20 88888.00 2016-05-17 11:16:03.500 138 12677.58 59.70 54488.22 88888.00 2016-05-17 11:16:03.625 138 12677.55 59.67 54488.22 88888.00 2016-05-17 11:16:03.750 138 12677.55 59.67 54488.20 88888.00 2016-05-17 11:16:03.875 138 12677.58 59.65 54488.20 88888.00 2016-05-17 11:16:04.000 138 12677.55 59.67 54488.20 88888.00 2016-05-17 11:16:04.125 138 12677.58 59.70 54488.20 88888.00 2016-05-17 11:16:04.250 138 12677.65 59.70 54488.22 88888.00 2016-05-17 11:16:04.375 138 12677.73 59.73 54488.22 88888.00 2016-05-17 11:16:04.500 138 12677.67 59.73 54488.25 88888.00 2016-05-17 11:16:04.625 138 12677.65 59.73 54488.25 88888.00 2016-05-17 11:16:04.750 138 12677.67 59.73 54488.22 88888.00 2016-05-17 11:16:04.875 138 12677.77 59.73 54488.28 88888.00 2016-05-17 11:16:05.000 138 12677.77 59.73 54488.28 88888.00 2016-05-17 11:16:05.125 138 12677.73 59.70 54488.28 88888.00 2016-05-17 11:16:05.250 138 12677.67 59.70 54488.28 88888.00 2016-05-17 11:16:05.375 138 12677.70 59.67 54488.28 88888.00 2016-05-17 11:16:05.500 138 12677.75 59.67 54488.30 88888.00 2016-05-17 11:16:05.625 138 12677.70 59.67 54488.30 88888.00 2016-05-17 11:16:05.750 138 12677.65 59.70 54488.28 88888.00 2016-05-17 11:16:05.875 138 12677.60 59.70 54488.30 88888.00 2016-05-17 11:16:06.000 138 12677.58 59.65 54488.30 88888.00 2016-05-17 11:16:06.125 138 12677.60 59.62 54488.32 88888.00 2016-05-17 11:16:06.250 138 12677.58 59.62 54488.28 88888.00 2016-05-17 11:16:06.375 138 12677.62 59.62 54488.28 88888.00 2016-05-17 11:16:06.500 138 12677.62 59.65 54488.30 88888.00 2016-05-17 11:16:06.625 138 12677.62 59.62 54488.30 88888.00 2016-05-17 11:16:06.750 138 12677.60 59.62 54488.30 88888.00 2016-05-17 11:16:06.875 138 12677.60 59.62 54488.25 88888.00 2016-05-17 11:16:07.000 138 12677.62 59.60 54488.25 88888.00 2016-05-17 11:16:07.125 138 12677.60 59.62 54488.28 88888.00 2016-05-17 11:16:07.250 138 12677.60 59.67 54488.32 88888.00 2016-05-17 11:16:07.375 138 12677.60 59.65 54488.30 88888.00 2016-05-17 11:16:07.500 138 12677.58 59.60 54488.30 88888.00 2016-05-17 11:16:07.625 138 12677.58 59.60 54488.30 88888.00 2016-05-17 11:16:07.750 138 12677.60 59.62 54488.30 88888.00 2016-05-17 11:16:07.875 138 12677.58 59.65 54488.32 88888.00 2016-05-17 11:16:08.000 138 12677.55 59.62 54488.32 88888.00 2016-05-17 11:16:08.125 138 12677.58 59.60 54488.32 88888.00 2016-05-17 11:16:08.250 138 12677.60 59.60 54488.35 88888.00 2016-05-17 11:16:08.375 138 12677.60 59.60 54488.30 88888.00 2016-05-17 11:16:08.500 138 12677.55 59.60 54488.30 88888.00 2016-05-17 11:16:08.625 138 12677.58 59.62 54488.30 88888.00 2016-05-17 11:16:08.750 138 12677.60 59.65 54488.32 88888.00 2016-05-17 11:16:08.875 138 12677.62 59.62 54488.32 88888.00 2016-05-17 11:16:09.000 138 12677.58 59.60 54488.32 88888.00 2016-05-17 11:16:09.125 138 12677.58 59.62 54488.32 88888.00 2016-05-17 11:16:09.250 138 12677.58 59.60 54488.32 88888.00 2016-05-17 11:16:09.375 138 12677.65 59.60 54488.32 88888.00 2016-05-17 11:16:09.500 138 12677.67 59.62 54488.35 88888.00 2016-05-17 11:16:09.625 138 12677.65 59.62 54488.38 88888.00 2016-05-17 11:16:09.750 138 12677.65 59.60 54488.38 88888.00 2016-05-17 11:16:09.875 138 12677.62 59.60 54488.38 88888.00 2016-05-17 11:16:10.000 138 12677.67 59.60 54488.35 88888.00 2016-05-17 11:16:10.125 138 12677.70 59.60 54488.35 88888.00 2016-05-17 11:16:10.250 138 12677.75 59.58 54488.32 88888.00 2016-05-17 11:16:10.375 138 12677.75 59.60 54488.30 88888.00 2016-05-17 11:16:10.500 138 12677.77 59.62 54488.35 88888.00 2016-05-17 11:16:10.625 138 12677.80 59.62 54488.35 88888.00 2016-05-17 11:16:10.750 138 12677.77 59.62 54488.40 88888.00 2016-05-17 11:16:10.875 138 12677.77 59.62 54488.40 88888.00 2016-05-17 11:16:11.000 138 12677.75 59.62 54488.38 88888.00 2016-05-17 11:16:11.125 138 12677.75 59.62 54488.40 88888.00 2016-05-17 11:16:11.250 138 12677.77 59.60 54488.40 88888.00 2016-05-17 11:16:11.375 138 12677.88 59.60 54488.40 88888.00 2016-05-17 11:16:11.500 138 12677.85 59.58 54488.38 88888.00 2016-05-17 11:16:11.625 138 12677.85 59.58 54488.38 88888.00 2016-05-17 11:16:11.750 138 12677.80 59.52 54488.40 88888.00 2016-05-17 11:16:11.875 138 12677.80 59.52 54488.43 88888.00 2016-05-17 11:16:12.000 138 12677.85 59.55 54488.40 88888.00 2016-05-17 11:16:12.125 138 12677.85 59.55 54488.43 88888.00 2016-05-17 11:16:12.250 138 12677.80 59.55 54488.40 88888.00 2016-05-17 11:16:12.375 138 12677.83 59.55 54488.38 88888.00 2016-05-17 11:16:12.500 138 12677.83 59.52 54488.40 88888.00 2016-05-17 11:16:12.625 138 12677.83 59.52 54488.40 88888.00 2016-05-17 11:16:12.750 138 12677.80 59.52 54488.38 88888.00 2016-05-17 11:16:12.875 138 12677.88 59.52 54488.38 88888.00 2016-05-17 11:16:13.000 138 12677.90 59.52 54488.32 88888.00 2016-05-17 11:16:13.125 138 12677.85 59.52 54488.35 88888.00 2016-05-17 11:16:13.250 138 12677.77 59.55 54488.35 88888.00 2016-05-17 11:16:13.375 138 12677.83 59.52 54488.35 88888.00 2016-05-17 11:16:13.500 138 12677.88 59.50 54488.35 88888.00 2016-05-17 11:16:13.625 138 12677.90 59.50 54488.35 88888.00 2016-05-17 11:16:13.750 138 12677.85 59.50 54488.35 88888.00 2016-05-17 11:16:13.875 138 12677.85 59.50 54488.38 88888.00 2016-05-17 11:16:14.000 138 12677.88 59.48 54488.40 88888.00 2016-05-17 11:16:14.125 138 12677.88 59.48 54488.43 88888.00 2016-05-17 11:16:14.250 138 12677.80 59.48 54488.40 88888.00 2016-05-17 11:16:14.375 138 12677.83 59.50 54488.43 88888.00 2016-05-17 11:16:14.500 138 12677.85 59.48 54488.38 88888.00 2016-05-17 11:16:14.625 138 12677.88 59.45 54488.38 88888.00 2016-05-17 11:16:14.750 138 12677.95 59.48 54488.40 88888.00 2016-05-17 11:16:14.875 138 12677.98 59.45 54488.40 88888.00 2016-05-17 11:16:15.000 138 12677.95 59.45 54488.38 88888.00 2016-05-17 11:16:15.125 138 12677.95 59.40 54488.40 88888.00 2016-05-17 11:16:15.250 138 12677.92 59.38 54488.40 88888.00 2016-05-17 11:16:15.375 138 12678.00 59.40 54488.43 88888.00 2016-05-17 11:16:15.500 138 12678.05 59.42 54488.40 88888.00 2016-05-17 11:16:15.625 138 12678.10 59.42 54488.38 88888.00 2016-05-17 11:16:15.750 138 12678.08 59.42 54488.40 88888.00 2016-05-17 11:16:15.875 138 12678.00 59.40 54488.40 88888.00 2016-05-17 11:16:16.000 138 12678.00 59.38 54488.40 88888.00 2016-05-17 11:16:16.125 138 12678.02 59.35 54488.43 88888.00 2016-05-17 11:16:16.250 138 12678.10 59.33 54488.43 88888.00 2016-05-17 11:16:16.375 138 12678.12 59.33 54488.43 88888.00 2016-05-17 11:16:16.500 138 12678.10 59.33 54488.43 88888.00 2016-05-17 11:16:16.625 138 12678.08 59.38 54488.43 88888.00 2016-05-17 11:16:16.750 138 12678.12 59.35 54488.45 88888.00 2016-05-17 11:16:16.875 138 12678.10 59.33 54488.45 88888.00 2016-05-17 11:16:17.000 138 12678.08 59.33 54488.45 88888.00 2016-05-17 11:16:17.125 138 12678.05 59.33 54488.47 88888.00 2016-05-17 11:16:17.250 138 12678.05 59.30 54488.50 88888.00 2016-05-17 11:16:17.375 138 12678.10 59.30 54488.50 88888.00 2016-05-17 11:16:17.500 138 12678.10 59.33 54488.50 88888.00 2016-05-17 11:16:17.625 138 12678.10 59.33 54488.47 88888.00 2016-05-17 11:16:17.750 138 12678.10 59.33 54488.47 88888.00 2016-05-17 11:16:17.875 138 12678.10 59.30 54488.47 88888.00 2016-05-17 11:16:18.000 138 12678.08 59.25 54488.47 88888.00 2016-05-17 11:16:18.125 138 12678.12 59.27 54488.50 88888.00 2016-05-17 11:16:18.250 138 12678.12 59.27 54488.50 88888.00 2016-05-17 11:16:18.375 138 12678.17 59.30 54488.47 88888.00 2016-05-17 11:16:18.500 138 12678.17 59.27 54488.47 88888.00 2016-05-17 11:16:18.625 138 12678.10 59.25 54488.50 88888.00 2016-05-17 11:16:18.750 138 12678.08 59.27 54488.53 88888.00 2016-05-17 11:16:18.875 138 12678.08 59.30 54488.53 88888.00 2016-05-17 11:16:19.000 138 12678.15 59.35 54488.50 88888.00 2016-05-17 11:16:19.125 138 12678.20 59.33 54488.50 88888.00 2016-05-17 11:16:19.250 138 12678.15 59.27 54488.47 88888.00 2016-05-17 11:16:19.375 138 12678.10 59.30 54488.47 88888.00 2016-05-17 11:16:19.500 138 12678.08 59.30 54488.45 88888.00 2016-05-17 11:16:19.625 138 12678.10 59.33 54488.47 88888.00 2016-05-17 11:16:19.750 138 12678.10 59.30 54488.47 88888.00 2016-05-17 11:16:19.875 138 12678.12 59.30 54488.50 88888.00 2016-05-17 11:16:20.000 138 12678.10 59.27 54488.50 88888.00 2016-05-17 11:16:20.125 138 12678.10 59.30 54488.50 88888.00 2016-05-17 11:16:20.250 138 12678.12 59.30 54488.47 88888.00 2016-05-17 11:16:20.375 138 12678.23 59.27 54488.45 88888.00 2016-05-17 11:16:20.500 138 12678.25 59.25 54488.47 88888.00 2016-05-17 11:16:20.625 138 12678.25 59.30 54488.50 88888.00 2016-05-17 11:16:20.750 138 12678.20 59.30 54488.47 88888.00 2016-05-17 11:16:20.875 138 12678.17 59.33 54488.45 88888.00 2016-05-17 11:16:21.000 138 12678.20 59.33 54488.45 88888.00 2016-05-17 11:16:21.125 138 12678.23 59.33 54488.47 88888.00 2016-05-17 11:16:21.250 138 12678.20 59.30 54488.47 88888.00 2016-05-17 11:16:21.375 138 12678.20 59.30 54488.45 88888.00 2016-05-17 11:16:21.500 138 12678.17 59.33 54488.47 88888.00 2016-05-17 11:16:21.625 138 12678.15 59.33 54488.45 88888.00 2016-05-17 11:16:21.750 138 12678.15 59.27 54488.47 88888.00 2016-05-17 11:16:21.875 138 12678.17 59.27 54488.47 88888.00 2016-05-17 11:16:22.000 138 12678.17 59.33 54488.47 88888.00 2016-05-17 11:16:22.125 138 12678.15 59.33 54488.50 88888.00 2016-05-17 11:16:22.250 138 12678.10 59.33 54488.45 88888.00 2016-05-17 11:16:22.375 138 12678.12 59.30 54488.45 88888.00 2016-05-17 11:16:22.500 138 12678.17 59.33 54488.45 88888.00 2016-05-17 11:16:22.625 138 12678.23 59.33 54488.47 88888.00 2016-05-17 11:16:22.750 138 12678.25 59.35 54488.50 88888.00 2016-05-17 11:16:22.875 138 12678.30 59.33 54488.50 88888.00 2016-05-17 11:16:23.000 138 12678.30 59.33 54488.50 88888.00 2016-05-17 11:16:23.125 138 12678.33 59.33 54488.53 88888.00 2016-05-17 11:16:23.250 138 12678.20 59.33 54488.53 88888.00 2016-05-17 11:16:23.375 138 12678.17 59.35 54488.50 88888.00 2016-05-17 11:16:23.500 138 12678.23 59.38 54488.53 88888.00 2016-05-17 11:16:23.625 138 12678.30 59.38 54488.55 88888.00 2016-05-17 11:16:23.750 138 12678.33 59.40 54488.55 88888.00 2016-05-17 11:16:23.875 138 12678.23 59.38 54488.53 88888.00 2016-05-17 11:16:24.000 138 12678.20 59.38 54488.53 88888.00 2016-05-17 11:16:24.125 138 12678.17 59.38 54488.55 88888.00 2016-05-17 11:16:24.250 138 12678.17 59.35 54488.55 88888.00 2016-05-17 11:16:24.375 138 12678.25 59.35 54488.57 88888.00 2016-05-17 11:16:24.500 138 12678.23 59.35 54488.55 88888.00 2016-05-17 11:16:24.625 138 12678.25 59.38 54488.55 88888.00 2016-05-17 11:16:24.750 138 12678.25 59.40 54488.55 88888.00 2016-05-17 11:16:24.875 138 12678.20 59.35 54488.50 88888.00 2016-05-17 11:16:25.000 138 12678.17 59.33 54488.45 88888.00 2016-05-17 11:16:25.125 138 12678.23 59.33 54488.47 88888.00 2016-05-17 11:16:25.250 138 12678.25 59.35 54488.50 88888.00 2016-05-17 11:16:25.375 138 12678.23 59.33 54488.50 88888.00 2016-05-17 11:16:25.500 138 12678.20 59.35 54488.50 88888.00 2016-05-17 11:16:25.625 138 12678.17 59.33 54488.50 88888.00 2016-05-17 11:16:25.750 138 12678.15 59.33 54488.50 88888.00 2016-05-17 11:16:25.875 138 12678.17 59.33 54488.50 88888.00 2016-05-17 11:16:26.000 138 12678.15 59.27 54488.50 88888.00 2016-05-17 11:16:26.125 138 12678.10 59.27 54488.50 88888.00 2016-05-17 11:16:26.250 138 12678.08 59.27 54488.55 88888.00 2016-05-17 11:16:26.375 138 12678.05 59.27 54488.53 88888.00 2016-05-17 11:16:26.500 138 12678.08 59.25 54488.55 88888.00 2016-05-17 11:16:26.625 138 12678.08 59.25 54488.57 88888.00 2016-05-17 11:16:26.750 138 12678.08 59.27 54488.55 88888.00 2016-05-17 11:16:26.875 138 12678.08 59.25 54488.55 88888.00 2016-05-17 11:16:27.000 138 12678.10 59.25 54488.55 88888.00 2016-05-17 11:16:27.125 138 12678.10 59.25 54488.55 88888.00 2016-05-17 11:16:27.250 138 12678.10 59.23 54488.60 88888.00 2016-05-17 11:16:27.375 138 12678.08 59.20 54488.55 88888.00 2016-05-17 11:16:27.500 138 12678.08 59.23 54488.57 88888.00 2016-05-17 11:16:27.625 138 12678.08 59.25 54488.57 88888.00 2016-05-17 11:16:27.750 138 12678.08 59.25 54488.55 88888.00 2016-05-17 11:16:27.875 138 12678.10 59.23 54488.57 88888.00 2016-05-17 11:16:28.000 138 12678.10 59.20 54488.57 88888.00 2016-05-17 11:16:28.125 138 12678.10 59.23 54488.60 88888.00 2016-05-17 11:16:28.250 138 12678.15 59.20 54488.60 88888.00 2016-05-17 11:16:28.375 138 12678.20 59.17 54488.57 88888.00 2016-05-17 11:16:28.500 138 12678.20 59.17 54488.55 88888.00 2016-05-17 11:16:28.625 138 12678.23 59.17 54488.60 88888.00 2016-05-17 11:16:28.750 138 12678.25 59.20 54488.62 88888.00 2016-05-17 11:16:28.875 138 12678.27 59.20 54488.62 88888.00 2016-05-17 11:16:29.000 138 12678.33 59.20 54488.60 88888.00 2016-05-17 11:16:29.125 138 12678.27 59.23 54488.62 88888.00 2016-05-17 11:16:29.250 138 12678.25 59.17 54488.62 88888.00 2016-05-17 11:16:29.375 138 12678.23 59.15 54488.60 88888.00 2016-05-17 11:16:29.500 138 12678.25 59.17 54488.60 88888.00 2016-05-17 11:16:29.625 138 12678.25 59.17 54488.62 88888.00 2016-05-17 11:16:29.750 138 12678.23 59.15 54488.62 88888.00 2016-05-17 11:16:29.875 138 12678.23 59.12 54488.65 88888.00 2016-05-17 11:16:30.000 138 12678.27 59.15 54488.65 88888.00 2016-05-17 11:16:30.125 138 12678.27 59.17 54488.65 88888.00 2016-05-17 11:16:30.250 138 12678.25 59.12 54488.68 88888.00 2016-05-17 11:16:30.375 138 12678.25 59.15 54488.65 88888.00 2016-05-17 11:16:30.500 138 12678.30 59.15 54488.65 88888.00 2016-05-17 11:16:30.625 138 12678.30 59.15 54488.65 88888.00 2016-05-17 11:16:30.750 138 12678.23 59.15 54488.62 88888.00 2016-05-17 11:16:30.875 138 12678.25 59.15 54488.62 88888.00 2016-05-17 11:16:31.000 138 12678.23 59.12 54488.60 88888.00 2016-05-17 11:16:31.125 138 12678.17 59.10 54488.60 88888.00 2016-05-17 11:16:31.250 138 12678.12 59.12 54488.62 88888.00 2016-05-17 11:16:31.375 138 12678.17 59.15 54488.65 88888.00 2016-05-17 11:16:31.500 138 12678.23 59.12 54488.62 88888.00 2016-05-17 11:16:31.625 138 12678.20 59.08 54488.62 88888.00 2016-05-17 11:16:31.750 138 12678.20 59.08 54488.60 88888.00 2016-05-17 11:16:31.875 138 12678.20 59.05 54488.62 88888.00 2016-05-17 11:16:32.000 138 12678.20 59.05 54488.62 88888.00 2016-05-17 11:16:32.125 138 12678.20 59.05 54488.60 88888.00 2016-05-17 11:16:32.250 138 12678.25 59.00 54488.62 88888.00 2016-05-17 11:16:32.375 138 12678.30 59.00 54488.60 88888.00 2016-05-17 11:16:32.500 138 12678.23 59.02 54488.57 88888.00 2016-05-17 11:16:32.625 138 12678.15 59.00 54488.60 88888.00 2016-05-17 11:16:32.750 138 12678.17 58.95 54488.57 88888.00 2016-05-17 11:16:32.875 138 12678.25 58.95 54488.60 88888.00 2016-05-17 11:16:33.000 138 12678.27 58.92 54488.60 88888.00 2016-05-17 11:16:33.125 138 12678.27 58.95 54488.65 88888.00 2016-05-17 11:16:33.250 138 12678.25 58.92 54488.65 88888.00 2016-05-17 11:16:33.375 138 12678.20 58.92 54488.65 88888.00 2016-05-17 11:16:33.500 138 12678.23 58.95 54488.65 88888.00 2016-05-17 11:16:33.625 138 12678.27 58.92 54488.68 88888.00 2016-05-17 11:16:33.750 138 12678.25 58.88 54488.68 88888.00 2016-05-17 11:16:33.875 138 12678.25 58.85 54488.65 88888.00 2016-05-17 11:16:34.000 138 12678.25 58.83 54488.65 88888.00 2016-05-17 11:16:34.125 138 12678.20 58.85 54488.68 88888.00 2016-05-17 11:16:34.250 138 12678.20 58.85 54488.70 88888.00 2016-05-17 11:16:34.375 138 12678.20 58.83 54488.70 88888.00 2016-05-17 11:16:34.500 138 12678.23 58.83 54488.70 88888.00 2016-05-17 11:16:34.625 138 12678.23 58.80 54488.70 88888.00 2016-05-17 11:16:34.750 138 12678.17 58.77 54488.72 88888.00 2016-05-17 11:16:34.875 138 12678.10 58.77 54488.75 88888.00 2016-05-17 11:16:35.000 138 12678.12 58.80 54488.75 88888.00 2016-05-17 11:16:35.125 138 12678.17 58.80 54488.75 88888.00 2016-05-17 11:16:35.250 138 12678.15 58.75 54488.75 88888.00 2016-05-17 11:16:35.375 138 12678.10 58.73 54488.75 88888.00 2016-05-17 11:16:35.500 138 12678.08 58.75 54488.78 88888.00 2016-05-17 11:16:35.625 138 12678.17 58.75 54488.78 88888.00 2016-05-17 11:16:35.750 138 12678.17 58.73 54488.78 88888.00 2016-05-17 11:16:35.875 138 12678.10 58.67 54488.78 88888.00 2016-05-17 11:16:36.000 138 12678.00 58.67 54488.78 88888.00 2016-05-17 11:16:36.125 138 12678.00 58.67 54488.80 88888.00 2016-05-17 11:16:36.250 138 12678.00 58.67 54488.80 88888.00 2016-05-17 11:16:36.375 138 12678.05 58.67 54488.80 88888.00 2016-05-17 11:16:36.500 138 12678.08 58.70 54488.80 88888.00 2016-05-17 11:16:36.625 138 12678.02 58.65 54488.80 88888.00 2016-05-17 11:16:36.750 138 12678.00 58.65 54488.78 88888.00 2016-05-17 11:16:36.875 138 12678.02 58.62 54488.78 88888.00 2016-05-17 11:16:37.000 138 12678.00 58.65 54488.80 88888.00 2016-05-17 11:16:37.125 138 12678.00 58.67 54488.80 88888.00 2016-05-17 11:16:37.250 138 12678.02 58.65 54488.82 88888.00 2016-05-17 11:16:37.375 138 12678.02 58.62 54488.82 88888.00 2016-05-17 11:16:37.500 138 12677.98 58.60 54488.80 88888.00 2016-05-17 11:16:37.625 138 12677.90 58.58 54488.80 88888.00 2016-05-17 11:16:37.750 138 12677.98 58.58 54488.80 88888.00 2016-05-17 11:16:37.875 138 12677.98 58.58 54488.80 88888.00 2016-05-17 11:16:38.000 138 12677.98 58.60 54488.80 88888.00 2016-05-17 11:16:38.125 138 12677.95 58.58 54488.78 88888.00 2016-05-17 11:16:38.250 138 12678.02 58.58 54488.80 88888.00 2016-05-17 11:16:38.375 138 12678.08 58.60 54488.80 88888.00 2016-05-17 11:16:38.500 138 12678.02 58.60 54488.82 88888.00 2016-05-17 11:16:38.625 138 12677.95 58.55 54488.85 88888.00 2016-05-17 11:16:38.750 138 12678.00 58.55 54488.82 88888.00 2016-05-17 11:16:38.875 138 12678.10 58.52 54488.82 88888.00 2016-05-17 11:16:39.000 138 12678.25 58.58 54488.82 88888.00 2016-05-17 11:16:39.125 138 12678.20 58.58 54488.85 88888.00 2016-05-17 11:16:39.250 138 12678.08 58.55 54488.82 88888.00 2016-05-17 11:16:39.375 138 12678.05 58.52 54488.80 88888.00 2016-05-17 11:16:39.500 138 12678.05 58.52 54488.82 88888.00 2016-05-17 11:16:39.625 138 12678.05 58.52 54488.80 88888.00 2016-05-17 11:16:39.750 138 12678.05 58.50 54488.82 88888.00 2016-05-17 11:16:39.875 138 12678.05 58.52 54488.85 88888.00 2016-05-17 11:16:40.000 138 12678.08 58.50 54488.82 88888.00 2016-05-17 11:16:40.125 138 12678.10 58.50 54488.85 88888.00 2016-05-17 11:16:40.250 138 12678.12 58.52 54488.85 88888.00 2016-05-17 11:16:40.375 138 12678.08 58.52 54488.85 88888.00 2016-05-17 11:16:40.500 138 12678.08 58.50 54488.85 88888.00 2016-05-17 11:16:40.625 138 12678.10 58.50 54488.85 88888.00 2016-05-17 11:16:40.750 138 12678.08 58.48 54488.85 88888.00 2016-05-17 11:16:40.875 138 12678.05 58.48 54488.82 88888.00 2016-05-17 11:16:41.000 138 12678.02 58.50 54488.82 88888.00 2016-05-17 11:16:41.125 138 12678.00 58.48 54488.82 88888.00 2016-05-17 11:16:41.250 138 12677.95 58.48 54488.88 88888.00 2016-05-17 11:16:41.375 138 12677.98 58.50 54488.88 88888.00 2016-05-17 11:16:41.500 138 12677.98 58.52 54488.85 88888.00 2016-05-17 11:16:41.625 138 12678.05 58.50 54488.88 88888.00 2016-05-17 11:16:41.750 138 12678.08 58.48 54488.85 88888.00 2016-05-17 11:16:41.875 138 12677.98 58.48 54488.88 88888.00 2016-05-17 11:16:42.000 138 12677.95 58.50 54488.88 88888.00 2016-05-17 11:16:42.125 138 12678.00 58.50 54488.88 88888.00 2016-05-17 11:16:42.250 138 12677.98 58.50 54488.88 88888.00 2016-05-17 11:16:42.375 138 12678.00 58.48 54488.90 88888.00 2016-05-17 11:16:42.500 138 12678.02 58.50 54488.90 88888.00 2016-05-17 11:16:42.625 138 12678.05 58.50 54488.90 88888.00 2016-05-17 11:16:42.750 138 12678.05 58.52 54488.88 88888.00 2016-05-17 11:16:42.875 138 12678.08 58.55 54488.85 88888.00 2016-05-17 11:16:43.000 138 12678.08 58.55 54488.85 88888.00 2016-05-17 11:16:43.125 138 12678.05 58.52 54488.88 88888.00 2016-05-17 11:16:43.250 138 12678.02 58.52 54488.88 88888.00 2016-05-17 11:16:43.375 138 12678.02 58.52 54488.85 88888.00 2016-05-17 11:16:43.500 138 12678.05 58.55 54488.90 88888.00 2016-05-17 11:16:43.625 138 12678.08 58.55 54488.90 88888.00 2016-05-17 11:16:43.750 138 12678.02 58.55 54488.88 88888.00 2016-05-17 11:16:43.875 138 12677.98 58.50 54488.88 88888.00 2016-05-17 11:16:44.000 138 12677.92 58.52 54488.88 88888.00 2016-05-17 11:16:44.125 138 12677.90 58.52 54488.90 88888.00 2016-05-17 11:16:44.250 138 12677.88 58.50 54488.90 88888.00 2016-05-17 11:16:44.375 138 12677.92 58.50 54488.88 88888.00 2016-05-17 11:16:44.500 138 12677.95 58.50 54488.90 88888.00 2016-05-17 11:16:44.625 138 12677.98 58.50 54488.90 88888.00 2016-05-17 11:16:44.750 138 12677.98 58.52 54488.90 88888.00 2016-05-17 11:16:44.875 138 12677.98 58.48 54488.90 88888.00 2016-05-17 11:16:45.000 138 12678.00 58.45 54488.90 88888.00 2016-05-17 11:16:45.125 138 12678.00 58.45 54488.88 88888.00 2016-05-17 11:16:45.250 138 12677.98 58.45 54488.88 88888.00 2016-05-17 11:16:45.375 138 12678.00 58.42 54488.88 88888.00 2016-05-17 11:16:45.500 138 12678.00 58.42 54488.90 88888.00 2016-05-17 11:16:45.625 138 12677.98 58.40 54488.95 88888.00 2016-05-17 11:16:45.750 138 12677.95 58.40 54488.90 88888.00 2016-05-17 11:16:45.875 138 12677.92 58.35 54488.90 88888.00 2016-05-17 11:16:46.000 138 12677.92 58.38 54488.93 88888.00 2016-05-17 11:16:46.125 138 12677.92 58.35 54488.95 88888.00 2016-05-17 11:16:46.250 138 12677.90 58.33 54488.95 88888.00 2016-05-17 11:16:46.375 138 12677.95 58.33 54488.93 88888.00 2016-05-17 11:16:46.500 138 12677.92 58.30 54488.93 88888.00 2016-05-17 11:16:46.625 138 12677.90 58.33 54488.97 88888.00 2016-05-17 11:16:46.750 138 12677.90 58.30 54488.97 88888.00 2016-05-17 11:16:46.875 138 12677.85 58.27 54488.97 88888.00 2016-05-17 11:16:47.000 138 12677.83 58.25 54488.97 88888.00 2016-05-17 11:16:47.125 138 12677.83 58.25 54489.00 88888.00 2016-05-17 11:16:47.250 138 12677.85 58.23 54489.00 88888.00 2016-05-17 11:16:47.375 138 12677.90 58.20 54489.00 88888.00 2016-05-17 11:16:47.500 138 12677.88 58.17 54489.00 88888.00 2016-05-17 11:16:47.625 138 12677.90 58.17 54489.03 88888.00 2016-05-17 11:16:47.750 138 12677.90 58.20 54489.05 88888.00 2016-05-17 11:16:47.875 138 12677.88 58.15 54489.03 88888.00 2016-05-17 11:16:48.000 138 12677.88 58.12 54489.00 88888.00 2016-05-17 11:16:48.125 138 12677.88 58.12 54489.03 88888.00 2016-05-17 11:16:48.250 138 12677.77 58.08 54489.05 88888.00 2016-05-17 11:16:48.375 138 12677.73 58.08 54489.03 88888.00 2016-05-17 11:16:48.500 138 12677.75 58.02 54489.03 88888.00 2016-05-17 11:16:48.625 138 12677.77 58.02 54489.03 88888.00 2016-05-17 11:16:48.750 138 12677.65 58.02 54489.03 88888.00 2016-05-17 11:16:48.875 138 12677.62 58.02 54489.03 88888.00 2016-05-17 11:16:49.000 138 12677.62 58.00 54489.03 88888.00 2016-05-17 11:16:49.125 138 12677.62 57.95 54489.03 88888.00 2016-05-17 11:16:49.250 138 12677.60 57.90 54489.03 88888.00 2016-05-17 11:16:49.375 138 12677.60 57.92 54489.03 88888.00 2016-05-17 11:16:49.500 138 12677.60 57.95 54489.05 88888.00 2016-05-17 11:16:49.625 138 12677.62 57.88 54489.05 88888.00 2016-05-17 11:16:49.750 138 12677.65 57.85 54489.03 88888.00 2016-05-17 11:16:49.875 138 12677.67 57.85 54489.03 88888.00 2016-05-17 11:16:50.000 138 12677.65 57.83 54489.03 88888.00 2016-05-17 11:16:50.125 138 12677.67 57.85 54489.05 88888.00 2016-05-17 11:16:50.250 138 12677.67 57.80 54489.05 88888.00 2016-05-17 11:16:50.375 138 12677.75 57.80 54489.05 88888.00 2016-05-17 11:16:50.500 138 12677.70 57.83 54489.05 88888.00 2016-05-17 11:16:50.625 138 12677.62 57.83 54489.07 88888.00 2016-05-17 11:16:50.750 138 12677.62 57.80 54489.07 88888.00 2016-05-17 11:16:50.875 138 12677.60 57.83 54489.07 88888.00 2016-05-17 11:16:51.000 138 12677.60 57.80 54489.07 88888.00 2016-05-17 11:16:51.125 138 12677.60 57.77 54489.07 88888.00 2016-05-17 11:16:51.250 138 12677.60 57.73 54489.07 88888.00 2016-05-17 11:16:51.375 138 12677.62 57.73 54489.05 88888.00 2016-05-17 11:16:51.500 138 12677.62 57.75 54489.05 88888.00 2016-05-17 11:16:51.625 138 12677.62 57.75 54489.05 88888.00 2016-05-17 11:16:51.750 138 12677.62 57.75 54489.05 88888.00 2016-05-17 11:16:51.875 138 12677.58 57.73 54489.05 88888.00 2016-05-17 11:16:52.000 138 12677.58 57.70 54489.03 88888.00 2016-05-17 11:16:52.125 138 12677.60 57.73 54489.05 88888.00 2016-05-17 11:16:52.250 138 12677.62 57.70 54489.05 88888.00 2016-05-17 11:16:52.375 138 12677.67 57.67 54489.05 88888.00 2016-05-17 11:16:52.500 138 12677.73 57.67 54489.05 88888.00 2016-05-17 11:16:52.625 138 12677.73 57.70 54489.07 88888.00 2016-05-17 11:16:52.750 138 12677.67 57.70 54489.10 88888.00 2016-05-17 11:16:52.875 138 12677.60 57.70 54489.15 88888.00 2016-05-17 11:16:53.000 138 12677.62 57.67 54489.12 88888.00 2016-05-17 11:16:53.125 138 12677.60 57.65 54489.10 88888.00 2016-05-17 11:16:53.250 138 12677.58 57.65 54489.12 88888.00 2016-05-17 11:16:53.375 138 12677.60 57.67 54489.12 88888.00 2016-05-17 11:16:53.500 138 12677.58 57.67 54489.12 88888.00 2016-05-17 11:16:53.625 138 12677.52 57.65 54489.12 88888.00 2016-05-17 11:16:53.750 138 12677.50 57.62 54489.12 88888.00 2016-05-17 11:16:53.875 138 12677.55 57.62 54489.10 88888.00 2016-05-17 11:16:54.000 138 12677.62 57.60 54489.12 88888.00 2016-05-17 11:16:54.125 138 12677.67 57.60 54489.15 88888.00 2016-05-17 11:16:54.250 138 12677.62 57.58 54489.15 88888.00 2016-05-17 11:16:54.375 138 12677.62 57.60 54489.15 88888.00 2016-05-17 11:16:54.500 138 12677.62 57.55 54489.18 88888.00 2016-05-17 11:16:54.625 138 12677.62 57.55 54489.15 88888.00 2016-05-17 11:16:54.750 138 12677.60 57.58 54489.12 88888.00 2016-05-17 11:16:54.875 138 12677.65 57.58 54489.12 88888.00 2016-05-17 11:16:55.000 138 12677.67 57.52 54489.10 88888.00 2016-05-17 11:16:55.125 138 12677.65 57.55 54489.12 88888.00 2016-05-17 11:16:55.250 138 12677.58 57.50 54489.12 88888.00 2016-05-17 11:16:55.375 138 12677.55 57.52 54489.12 88888.00 2016-05-17 11:16:55.500 138 12677.58 57.50 54489.12 88888.00 2016-05-17 11:16:55.625 138 12677.58 57.50 54489.15 88888.00 2016-05-17 11:16:55.750 138 12677.60 57.50 54489.15 88888.00 2016-05-17 11:16:55.875 138 12677.58 57.52 54489.10 88888.00 2016-05-17 11:16:56.000 138 12677.58 57.50 54489.10 88888.00 2016-05-17 11:16:56.125 138 12677.55 57.45 54489.12 88888.00 2016-05-17 11:16:56.250 138 12677.55 57.42 54489.15 88888.00 2016-05-17 11:16:56.375 138 12677.55 57.48 54489.15 88888.00 2016-05-17 11:16:56.500 138 12677.52 57.48 54489.15 88888.00 2016-05-17 11:16:56.625 138 12677.55 57.48 54489.12 88888.00 2016-05-17 11:16:56.750 138 12677.58 57.45 54489.18 88888.00 2016-05-17 11:16:56.875 138 12677.62 57.45 54489.18 88888.00 2016-05-17 11:16:57.000 138 12677.62 57.42 54489.12 88888.00 2016-05-17 11:16:57.125 138 12677.62 57.42 54489.15 88888.00 2016-05-17 11:16:57.250 138 12677.62 57.42 54489.18 88888.00 2016-05-17 11:16:57.375 138 12677.62 57.45 54489.18 88888.00 2016-05-17 11:16:57.500 138 12677.55 57.48 54489.18 88888.00 2016-05-17 11:16:57.625 138 12677.50 57.45 54489.20 88888.00 2016-05-17 11:16:57.750 138 12677.50 57.45 54489.18 88888.00 2016-05-17 11:16:57.875 138 12677.50 57.42 54489.12 88888.00 2016-05-17 11:16:58.000 138 12677.52 57.42 54489.12 88888.00 2016-05-17 11:16:58.125 138 12677.55 57.45 54489.15 88888.00 2016-05-17 11:16:58.250 138 12677.52 57.40 54489.15 88888.00 2016-05-17 11:16:58.375 138 12677.55 57.40 54489.18 88888.00 2016-05-17 11:16:58.500 138 12677.55 57.40 54489.15 88888.00 2016-05-17 11:16:58.625 138 12677.52 57.40 54489.15 88888.00 2016-05-17 11:16:58.750 138 12677.55 57.42 54489.15 88888.00 2016-05-17 11:16:58.875 138 12677.55 57.40 54489.18 88888.00 2016-05-17 11:16:59.000 138 12677.55 57.38 54489.18 88888.00 2016-05-17 11:16:59.125 138 12677.52 57.40 54489.20 88888.00 2016-05-17 11:16:59.250 138 12677.50 57.40 54489.20 88888.00 2016-05-17 11:16:59.375 138 12677.52 57.35 54489.18 88888.00 2016-05-17 11:16:59.500 138 12677.52 57.35 54489.20 88888.00 2016-05-17 11:16:59.625 138 12677.52 57.35 54489.20 88888.00 2016-05-17 11:16:59.750 138 12677.52 57.38 54489.18 88888.00 2016-05-17 11:16:59.875 138 12677.52 57.35 54489.18 88888.00 2016-05-17 11:17:00.000 138 12677.55 57.35 54489.18 88888.00 2016-05-17 11:17:00.125 138 12677.60 57.35 54489.20 88888.00 2016-05-17 11:17:00.250 138 12677.55 57.33 54489.20 88888.00 2016-05-17 11:17:00.375 138 12677.58 57.35 54489.20 88888.00 2016-05-17 11:17:00.500 138 12677.55 57.40 54489.18 88888.00 2016-05-17 11:17:00.625 138 12677.52 57.40 54489.18 88888.00 2016-05-17 11:17:00.750 138 12677.52 57.40 54489.15 88888.00 2016-05-17 11:17:00.875 138 12677.55 57.38 54489.12 88888.00 2016-05-17 11:17:01.000 138 12677.60 57.38 54489.15 88888.00 2016-05-17 11:17:01.125 138 12677.58 57.40 54489.15 88888.00 2016-05-17 11:17:01.250 138 12677.50 57.38 54489.15 88888.00 2016-05-17 11:17:01.375 138 12677.48 57.35 54489.15 88888.00 2016-05-17 11:17:01.500 138 12677.48 57.35 54489.12 88888.00 2016-05-17 11:17:01.625 138 12677.50 57.38 54489.15 88888.00 2016-05-17 11:17:01.750 138 12677.55 57.38 54489.15 88888.00 2016-05-17 11:17:01.875 138 12677.55 57.35 54489.15 88888.00 2016-05-17 11:17:02.000 138 12677.48 57.35 54489.12 88888.00 2016-05-17 11:17:02.125 138 12677.52 57.33 54489.12 88888.00 2016-05-17 11:17:02.250 138 12677.50 57.35 54489.12 88888.00 2016-05-17 11:17:02.375 138 12677.52 57.38 54489.15 88888.00 2016-05-17 11:17:02.500 138 12677.50 57.35 54489.12 88888.00 2016-05-17 11:17:02.625 138 12677.45 57.33 54489.12 88888.00 2016-05-17 11:17:02.750 138 12677.45 57.33 54489.15 88888.00 2016-05-17 11:17:02.875 138 12677.48 57.35 54489.15 88888.00 2016-05-17 11:17:03.000 138 12677.48 57.33 54489.12 88888.00 2016-05-17 11:17:03.125 138 12677.48 57.30 54489.18 88888.00 2016-05-17 11:17:03.250 138 12677.48 57.25 54489.12 88888.00 2016-05-17 11:17:03.375 138 12677.48 57.23 54489.15 88888.00 2016-05-17 11:17:03.500 138 12677.40 57.23 54489.15 88888.00 2016-05-17 11:17:03.625 138 12677.42 57.25 54489.18 88888.00 2016-05-17 11:17:03.750 138 12677.45 57.25 54489.15 88888.00 2016-05-17 11:17:03.875 138 12677.45 57.23 54489.18 88888.00 2016-05-17 11:17:04.000 138 12677.48 57.20 54489.15 88888.00 2016-05-17 11:17:04.125 138 12677.48 57.20 54489.15 88888.00 2016-05-17 11:17:04.250 138 12677.40 57.15 54489.15 88888.00 2016-05-17 11:17:04.375 138 12677.35 57.17 54489.15 88888.00 2016-05-17 11:17:04.500 138 12677.35 57.12 54489.12 88888.00 2016-05-17 11:17:04.625 138 12677.38 57.15 54489.18 88888.00 2016-05-17 11:17:04.750 138 12677.45 57.12 54489.20 88888.00 2016-05-17 11:17:04.875 138 12677.42 57.12 54489.20 88888.00 2016-05-17 11:17:05.000 138 12677.38 57.12 54489.20 88888.00 2016-05-17 11:17:05.125 138 12677.33 57.08 54489.20 88888.00 2016-05-17 11:17:05.250 138 12677.30 57.08 54489.22 88888.00 2016-05-17 11:17:05.375 138 12677.38 57.05 54489.20 88888.00 2016-05-17 11:17:05.500 138 12677.40 57.08 54489.18 88888.00 2016-05-17 11:17:05.625 138 12677.35 57.05 54489.20 88888.00 2016-05-17 11:17:05.750 138 12677.27 57.05 54489.20 88888.00 2016-05-17 11:17:05.875 138 12677.25 57.02 54489.22 88888.00 2016-05-17 11:17:06.000 138 12677.27 57.00 54489.20 88888.00 2016-05-17 11:17:06.125 138 12677.25 57.02 54489.25 88888.00 2016-05-17 11:17:06.250 138 12677.20 57.00 54489.22 88888.00 2016-05-17 11:17:06.375 138 12677.20 57.00 54489.25 88888.00 2016-05-17 11:17:06.500 138 12677.23 56.98 54489.22 88888.00 2016-05-17 11:17:06.625 138 12677.23 56.98 54489.22 88888.00 2016-05-17 11:17:06.750 138 12677.23 56.98 54489.22 88888.00 2016-05-17 11:17:06.875 138 12677.23 56.95 54489.22 88888.00 2016-05-17 11:17:07.000 138 12677.20 56.95 54489.20 88888.00 2016-05-17 11:17:07.125 138 12677.15 56.95 54489.20 88888.00 2016-05-17 11:17:07.250 138 12677.20 56.92 54489.22 88888.00 2016-05-17 11:17:07.375 138 12677.25 56.90 54489.20 88888.00 2016-05-17 11:17:07.500 138 12677.23 56.88 54489.20 88888.00 2016-05-17 11:17:07.625 138 12677.17 56.88 54489.18 88888.00 2016-05-17 11:17:07.750 138 12677.17 56.85 54489.20 88888.00 2016-05-17 11:17:07.875 138 12677.17 56.85 54489.20 88888.00 2016-05-17 11:17:08.000 138 12677.15 56.83 54489.20 88888.00 2016-05-17 11:17:08.125 138 12677.17 56.83 54489.20 88888.00 2016-05-17 11:17:08.250 138 12677.23 56.83 54489.20 88888.00 2016-05-17 11:17:08.375 138 12677.25 56.83 54489.20 88888.00 2016-05-17 11:17:08.500 138 12677.20 56.80 54489.20 88888.00 2016-05-17 11:17:08.625 138 12677.25 56.77 54489.22 88888.00 2016-05-17 11:17:08.750 138 12677.27 56.77 54489.22 88888.00 2016-05-17 11:17:08.875 138 12677.33 56.75 54489.22 88888.00 2016-05-17 11:17:09.000 138 12677.27 56.75 54489.20 88888.00 2016-05-17 11:17:09.125 138 12677.27 56.77 54489.20 88888.00 2016-05-17 11:17:09.250 138 12677.30 56.75 54489.20 88888.00 2016-05-17 11:17:09.375 138 12677.27 56.75 54489.20 88888.00 2016-05-17 11:17:09.500 138 12677.23 56.77 54489.20 88888.00 2016-05-17 11:17:09.625 138 12677.20 56.77 54489.22 88888.00 2016-05-17 11:17:09.750 138 12677.17 56.75 54489.22 88888.00 2016-05-17 11:17:09.875 138 12677.20 56.77 54489.18 88888.00 2016-05-17 11:17:10.000 138 12677.23 56.77 54489.18 88888.00 2016-05-17 11:17:10.125 138 12677.23 56.73 54489.22 88888.00 2016-05-17 11:17:10.250 138 12677.27 56.70 54489.22 88888.00 2016-05-17 11:17:10.375 138 12677.25 56.70 54489.20 88888.00 2016-05-17 11:17:10.500 138 12677.25 56.73 54489.20 88888.00 2016-05-17 11:17:10.625 138 12677.23 56.70 54489.22 88888.00 2016-05-17 11:17:10.750 138 12677.17 56.73 54489.25 88888.00 2016-05-17 11:17:10.875 138 12677.20 56.70 54489.25 88888.00 2016-05-17 11:17:11.000 138 12677.17 56.70 54489.22 88888.00 2016-05-17 11:17:11.125 138 12677.15 56.70 54489.25 88888.00 2016-05-17 11:17:11.250 138 12677.12 56.67 54489.25 88888.00 2016-05-17 11:17:11.375 138 12677.17 56.67 54489.22 88888.00 2016-05-17 11:17:11.500 138 12677.23 56.67 54489.22 88888.00 2016-05-17 11:17:11.625 138 12677.23 56.70 54489.22 88888.00 2016-05-17 11:17:11.750 138 12677.20 56.67 54489.25 88888.00 2016-05-17 11:17:11.875 138 12677.23 56.67 54489.25 88888.00 2016-05-17 11:17:12.000 138 12677.23 56.70 54489.25 88888.00 2016-05-17 11:17:12.125 138 12677.15 56.70 54489.25 88888.00 2016-05-17 11:17:12.250 138 12677.15 56.70 54489.25 88888.00 2016-05-17 11:17:12.375 138 12677.23 56.70 54489.22 88888.00 2016-05-17 11:17:12.500 138 12677.23 56.70 54489.20 88888.00 2016-05-17 11:17:12.625 138 12677.23 56.70 54489.22 88888.00 2016-05-17 11:17:12.750 138 12677.17 56.70 54489.22 88888.00 2016-05-17 11:17:12.875 138 12677.08 56.65 54489.22 88888.00 2016-05-17 11:17:13.000 138 12677.08 56.62 54489.22 88888.00 2016-05-17 11:17:13.125 138 12677.12 56.62 54489.25 88888.00 2016-05-17 11:17:13.250 138 12677.12 56.62 54489.22 88888.00 2016-05-17 11:17:13.375 138 12677.08 56.65 54489.22 88888.00 2016-05-17 11:17:13.500 138 12677.02 56.60 54489.20 88888.00 2016-05-17 11:17:13.625 138 12677.08 56.60 54489.22 88888.00 2016-05-17 11:17:13.750 138 12677.08 56.60 54489.25 88888.00 2016-05-17 11:17:13.875 138 12677.05 56.62 54489.22 88888.00 2016-05-17 11:17:14.000 138 12677.02 56.60 54489.22 88888.00 2016-05-17 11:17:14.125 138 12677.02 56.60 54489.25 88888.00 2016-05-17 11:17:14.250 138 12677.02 56.58 54489.28 88888.00 2016-05-17 11:17:14.375 138 12677.05 56.60 54489.25 88888.00 2016-05-17 11:17:14.500 138 12677.00 56.55 54489.25 88888.00 2016-05-17 11:17:14.625 138 12677.00 56.52 54489.28 88888.00 2016-05-17 11:17:14.750 138 12677.05 56.58 54489.28 88888.00 2016-05-17 11:17:14.875 138 12677.08 56.58 54489.28 88888.00 2016-05-17 11:17:15.000 138 12677.05 56.55 54489.25 88888.00 2016-05-17 11:17:15.125 138 12677.08 56.55 54489.22 88888.00 2016-05-17 11:17:15.250 138 12677.05 56.52 54489.25 88888.00 2016-05-17 11:17:15.375 138 12677.08 56.52 54489.25 88888.00 2016-05-17 11:17:15.500 138 12677.08 56.52 54489.28 88888.00 2016-05-17 11:17:15.625 138 12677.08 56.50 54489.22 88888.00 2016-05-17 11:17:15.750 138 12677.02 56.50 54489.22 88888.00 2016-05-17 11:17:15.875 138 12677.02 56.45 54489.22 88888.00 2016-05-17 11:17:16.000 138 12677.00 56.48 54489.20 88888.00 2016-05-17 11:17:16.125 138 12676.98 56.48 54489.22 88888.00 2016-05-17 11:17:16.250 138 12676.95 56.45 54489.25 88888.00 2016-05-17 11:17:16.375 138 12676.98 56.40 54489.22 88888.00 2016-05-17 11:17:16.500 138 12677.00 56.35 54489.25 88888.00 2016-05-17 11:17:16.625 138 12677.02 56.35 54489.22 88888.00 2016-05-17 11:17:16.750 138 12677.05 56.35 54489.25 88888.00 2016-05-17 11:17:16.875 138 12676.98 56.30 54489.30 88888.00 2016-05-17 11:17:17.000 138 12676.98 56.30 54489.30 88888.00 2016-05-17 11:17:17.125 138 12676.98 56.27 54489.35 88888.00 2016-05-17 11:17:17.250 138 12676.90 56.27 54489.35 88888.00 2016-05-17 11:17:17.375 138 12676.90 56.30 54489.35 88888.00 2016-05-17 11:17:17.500 138 12676.90 56.30 54489.32 88888.00 2016-05-17 11:17:17.625 138 12676.92 56.25 54489.32 88888.00 2016-05-17 11:17:17.750 138 12676.92 56.23 54489.32 88888.00 2016-05-17 11:17:17.875 138 12676.98 56.20 54489.32 88888.00 2016-05-17 11:17:18.000 138 12676.98 56.15 54489.32 88888.00 2016-05-17 11:17:18.125 138 12676.92 56.15 54489.35 88888.00 2016-05-17 11:17:18.250 138 12676.88 56.12 54489.35 88888.00 2016-05-17 11:17:18.375 138 12676.83 56.15 54489.35 88888.00 2016-05-17 11:17:18.500 138 12676.83 56.12 54489.32 88888.00 2016-05-17 11:17:18.625 138 12676.80 56.08 54489.32 88888.00 2016-05-17 11:17:18.750 138 12676.85 56.10 54489.30 88888.00 2016-05-17 11:17:18.875 138 12676.88 56.10 54489.30 88888.00 2016-05-17 11:17:19.000 138 12676.85 56.10 54489.30 88888.00 2016-05-17 11:17:19.125 138 12676.80 56.08 54489.32 88888.00 2016-05-17 11:17:19.250 138 12676.77 56.05 54489.32 88888.00 2016-05-17 11:17:19.375 138 12676.80 56.10 54489.30 88888.00 2016-05-17 11:17:19.500 138 12676.83 56.08 54489.32 88888.00 2016-05-17 11:17:19.625 138 12676.83 56.08 54489.32 88888.00 2016-05-17 11:17:19.750 138 12676.83 56.05 54489.32 88888.00 2016-05-17 11:17:19.875 138 12676.83 56.05 54489.32 88888.00 2016-05-17 11:17:20.000 138 12676.77 56.05 54489.32 88888.00 2016-05-17 11:17:20.125 138 12676.75 56.02 54489.32 88888.00 2016-05-17 11:17:20.250 138 12676.73 56.00 54489.32 88888.00 2016-05-17 11:17:20.375 138 12676.75 56.00 54489.32 88888.00 2016-05-17 11:17:20.500 138 12676.77 56.00 54489.32 88888.00 2016-05-17 11:17:20.625 138 12676.73 55.98 54489.30 88888.00 2016-05-17 11:17:20.750 138 12676.67 55.95 54489.32 88888.00 2016-05-17 11:17:20.875 138 12676.73 55.98 54489.32 88888.00 2016-05-17 11:17:21.000 138 12676.73 55.98 54489.32 88888.00 2016-05-17 11:17:21.125 138 12676.67 55.98 54489.32 88888.00 2016-05-17 11:17:21.250 138 12676.62 55.98 54489.32 88888.00 2016-05-17 11:17:21.375 138 12676.62 55.98 54489.32 88888.00 2016-05-17 11:17:21.500 138 12676.65 55.95 54489.30 88888.00 2016-05-17 11:17:21.625 138 12676.67 55.98 54489.32 88888.00 2016-05-17 11:17:21.750 138 12676.67 55.98 54489.30 88888.00 2016-05-17 11:17:21.875 138 12676.70 55.95 54489.32 88888.00 2016-05-17 11:17:22.000 138 12676.73 55.95 54489.32 88888.00 2016-05-17 11:17:22.125 138 12676.75 55.95 54489.35 88888.00 2016-05-17 11:17:22.250 138 12676.67 55.90 54489.35 88888.00 2016-05-17 11:17:22.375 138 12676.67 55.90 54489.38 88888.00 2016-05-17 11:17:22.500 138 12676.65 55.92 54489.38 88888.00 2016-05-17 11:17:22.625 138 12676.62 55.92 54489.40 88888.00 2016-05-17 11:17:22.750 138 12676.58 55.92 54489.38 88888.00 2016-05-17 11:17:22.875 138 12676.62 55.95 54489.38 88888.00 2016-05-17 11:17:23.000 138 12676.67 55.92 54489.38 88888.00 2016-05-17 11:17:23.125 138 12676.67 55.92 54489.38 88888.00 2016-05-17 11:17:23.250 138 12676.62 55.88 54489.38 88888.00 2016-05-17 11:17:23.375 138 12676.60 55.90 54489.40 88888.00 2016-05-17 11:17:23.500 138 12676.60 55.92 54489.43 88888.00 2016-05-17 11:17:23.625 138 12676.58 55.90 54489.43 88888.00 2016-05-17 11:17:23.750 138 12676.60 55.88 54489.45 88888.00 2016-05-17 11:17:23.875 138 12676.55 55.85 54489.45 88888.00 2016-05-17 11:17:24.000 138 12676.58 55.88 54489.43 88888.00 2016-05-17 11:17:24.125 138 12676.60 55.85 54489.43 88888.00 2016-05-17 11:17:24.250 138 12676.55 55.83 54489.43 88888.00 2016-05-17 11:17:24.375 138 12676.52 55.83 54489.45 88888.00 2016-05-17 11:17:24.500 138 12676.55 55.85 54489.43 88888.00 2016-05-17 11:17:24.625 138 12676.58 55.80 54489.40 88888.00 2016-05-17 11:17:24.750 138 12676.58 55.80 54489.40 88888.00 2016-05-17 11:17:24.875 138 12676.55 55.77 54489.40 88888.00 2016-05-17 11:17:25.000 138 12676.62 55.80 54489.40 88888.00 2016-05-17 11:17:25.125 138 12676.67 55.77 54489.40 88888.00 2016-05-17 11:17:25.250 138 12676.65 55.75 54489.38 88888.00 2016-05-17 11:17:25.375 138 12676.55 55.73 54489.35 88888.00 2016-05-17 11:17:25.500 138 12676.48 55.73 54489.40 88888.00 2016-05-17 11:17:25.625 138 12676.52 55.73 54489.40 88888.00 2016-05-17 11:17:25.750 138 12676.58 55.73 54489.38 88888.00 2016-05-17 11:17:25.875 138 12676.55 55.73 54489.40 88888.00 2016-05-17 11:17:26.000 138 12676.55 55.73 54489.43 88888.00 2016-05-17 11:17:26.125 138 12676.55 55.70 54489.45 88888.00 2016-05-17 11:17:26.250 138 12676.50 55.73 54489.45 88888.00 2016-05-17 11:17:26.375 138 12676.52 55.73 54489.43 88888.00 2016-05-17 11:17:26.500 138 12676.50 55.67 54489.40 88888.00 2016-05-17 11:17:26.625 138 12676.52 55.65 54489.38 88888.00 2016-05-17 11:17:26.750 138 12676.52 55.65 54489.40 88888.00 2016-05-17 11:17:26.875 138 12676.48 55.67 54489.40 88888.00 2016-05-17 11:17:27.000 138 12676.48 55.67 54489.38 88888.00 2016-05-17 11:17:27.125 138 12676.48 55.65 54489.40 88888.00 2016-05-17 11:17:27.250 138 12676.48 55.62 54489.40 88888.00 2016-05-17 11:17:27.375 138 12676.55 55.62 54489.43 88888.00 2016-05-17 11:17:27.500 138 12676.55 55.67 54489.43 88888.00 2016-05-17 11:17:27.625 138 12676.62 55.67 54489.43 88888.00 2016-05-17 11:17:27.750 138 12676.60 55.65 54489.40 88888.00 2016-05-17 11:17:27.875 138 12676.55 55.67 54489.40 88888.00 2016-05-17 11:17:28.000 138 12676.52 55.67 54489.40 88888.00 2016-05-17 11:17:28.125 138 12676.58 55.65 54489.38 88888.00 2016-05-17 11:17:28.250 138 12676.60 55.62 54489.40 88888.00 2016-05-17 11:17:28.375 138 12676.60 55.62 54489.40 88888.00 2016-05-17 11:17:28.500 138 12676.62 55.62 54489.38 88888.00 2016-05-17 11:17:28.625 138 12676.62 55.62 54489.38 88888.00 2016-05-17 11:17:28.750 138 12676.60 55.65 54489.40 88888.00 2016-05-17 11:17:28.875 138 12676.58 55.65 54489.43 88888.00 2016-05-17 11:17:29.000 138 12676.62 55.67 54489.43 88888.00 2016-05-17 11:17:29.125 138 12676.62 55.67 54489.43 88888.00 2016-05-17 11:17:29.250 138 12676.60 55.65 54489.43 88888.00 2016-05-17 11:17:29.375 138 12676.62 55.67 54489.43 88888.00 2016-05-17 11:17:29.500 138 12676.58 55.67 54489.43 88888.00 2016-05-17 11:17:29.625 138 12676.55 55.70 54489.43 88888.00 2016-05-17 11:17:29.750 138 12676.58 55.73 54489.43 88888.00 2016-05-17 11:17:29.875 138 12676.60 55.67 54489.43 88888.00 2016-05-17 11:17:30.000 138 12676.55 55.67 54489.40 88888.00 2016-05-17 11:17:30.125 138 12676.58 55.65 54489.43 88888.00 2016-05-17 11:17:30.250 138 12676.60 55.67 54489.43 88888.00 2016-05-17 11:17:30.375 138 12676.65 55.70 54489.43 88888.00 2016-05-17 11:17:30.500 138 12676.65 55.67 54489.43 88888.00 2016-05-17 11:17:30.625 138 12676.65 55.67 54489.40 88888.00 2016-05-17 11:17:30.750 138 12676.67 55.67 54489.40 88888.00 2016-05-17 11:17:30.875 138 12676.62 55.65 54489.38 88888.00 2016-05-17 11:17:31.000 138 12676.60 55.62 54489.35 88888.00 2016-05-17 11:17:31.125 138 12676.58 55.65 54489.38 88888.00 2016-05-17 11:17:31.250 138 12676.58 55.67 54489.35 88888.00 2016-05-17 11:17:31.375 138 12676.52 55.67 54489.35 88888.00 2016-05-17 11:17:31.500 138 12676.52 55.67 54489.38 88888.00 2016-05-17 11:17:31.625 138 12676.52 55.70 54489.38 88888.00 2016-05-17 11:17:31.750 138 12676.58 55.73 54489.38 88888.00 2016-05-17 11:17:31.875 138 12676.60 55.73 54489.38 88888.00 2016-05-17 11:17:32.000 138 12676.58 55.70 54489.38 88888.00 2016-05-17 11:17:32.125 138 12676.55 55.67 54489.38 88888.00 2016-05-17 11:17:32.250 138 12676.55 55.70 54489.35 88888.00 2016-05-17 11:17:32.375 138 12676.58 55.70 54489.38 88888.00 2016-05-17 11:17:32.500 138 12676.50 55.75 54489.40 88888.00 2016-05-17 11:17:32.625 138 12676.45 55.73 54489.40 88888.00 2016-05-17 11:17:32.750 138 12676.50 55.73 54489.40 88888.00 2016-05-17 11:17:32.875 138 12676.55 55.73 54489.38 88888.00 2016-05-17 11:17:33.000 138 12676.55 55.70 54489.38 88888.00 2016-05-17 11:17:33.125 138 12676.58 55.73 54489.40 88888.00 2016-05-17 11:17:33.250 138 12676.58 55.70 54489.40 88888.00 2016-05-17 11:17:33.375 138 12676.60 55.70 54489.38 88888.00 2016-05-17 11:17:33.500 138 12676.55 55.73 54489.38 88888.00 2016-05-17 11:17:33.625 138 12676.52 55.77 54489.38 88888.00 2016-05-17 11:17:33.750 138 12676.50 55.73 54489.35 88888.00 2016-05-17 11:17:33.875 138 12676.55 55.73 54489.30 88888.00 2016-05-17 11:17:34.000 138 12676.55 55.73 54489.32 88888.00 2016-05-17 11:17:34.125 138 12676.50 55.75 54489.32 88888.00 2016-05-17 11:17:34.250 138 12676.52 55.75 54489.38 88888.00 2016-05-17 11:17:34.375 138 12676.55 55.80 54489.35 88888.00 2016-05-17 11:17:34.500 138 12676.62 55.80 54489.35 88888.00 2016-05-17 11:17:34.625 138 12676.67 55.80 54489.35 88888.00 2016-05-17 11:17:34.750 138 12676.60 55.80 54489.38 88888.00 2016-05-17 11:17:34.875 138 12676.55 55.77 54489.38 88888.00 2016-05-17 11:17:35.000 138 12676.60 55.80 54489.35 88888.00 2016-05-17 11:17:35.125 138 12676.62 55.83 54489.35 88888.00 2016-05-17 11:17:35.250 138 12676.55 55.83 54489.35 88888.00 2016-05-17 11:17:35.375 138 12676.60 55.83 54489.35 88888.00 2016-05-17 11:17:35.500 138 12676.67 55.85 54489.32 88888.00 2016-05-17 11:17:35.625 138 12676.70 55.85 54489.32 88888.00 2016-05-17 11:17:35.750 138 12676.62 55.85 54489.32 88888.00 2016-05-17 11:17:35.875 138 12676.55 55.83 54489.32 88888.00 2016-05-17 11:17:36.000 138 12676.52 55.83 54489.32 88888.00 2016-05-17 11:17:36.125 138 12676.55 55.85 54489.30 88888.00 2016-05-17 11:17:36.250 138 12676.55 55.85 54489.30 88888.00 2016-05-17 11:17:36.375 138 12676.50 55.85 54489.30 88888.00 2016-05-17 11:17:36.500 138 12676.45 55.88 54489.30 88888.00 2016-05-17 11:17:36.625 138 12676.45 55.85 54489.32 88888.00 2016-05-17 11:17:36.750 138 12676.48 55.85 54489.30 88888.00 2016-05-17 11:17:36.875 138 12676.50 55.85 54489.28 88888.00 2016-05-17 11:17:37.000 138 12676.55 55.88 54489.30 88888.00 2016-05-17 11:17:37.125 138 12676.58 55.88 54489.32 88888.00 2016-05-17 11:17:37.250 138 12676.55 55.85 54489.35 88888.00 2016-05-17 11:17:37.375 138 12676.58 55.88 54489.35 88888.00 2016-05-17 11:17:37.500 138 12676.58 55.88 54489.32 88888.00 2016-05-17 11:17:37.625 138 12676.55 55.88 54489.30 88888.00 2016-05-17 11:17:37.750 138 12676.58 55.85 54489.32 88888.00 2016-05-17 11:17:37.875 138 12676.58 55.88 54489.30 88888.00 2016-05-17 11:17:38.000 138 12676.58 55.88 54489.28 88888.00 2016-05-17 11:17:38.125 138 12676.50 55.85 54489.28 88888.00 2016-05-17 11:17:38.250 138 12676.50 55.83 54489.30 88888.00 2016-05-17 11:17:38.375 138 12676.60 55.83 54489.30 88888.00 2016-05-17 11:17:38.500 138 12676.58 55.83 54489.30 88888.00 2016-05-17 11:17:38.625 138 12676.45 55.83 54489.30 88888.00 2016-05-17 11:17:38.750 138 12676.42 55.83 54489.28 88888.00 2016-05-17 11:17:38.875 138 12676.48 55.80 54489.25 88888.00 2016-05-17 11:17:39.000 138 12676.48 55.77 54489.25 88888.00 2016-05-17 11:17:39.125 138 12676.50 55.77 54489.28 88888.00 2016-05-17 11:17:39.250 138 12676.42 55.73 54489.28 88888.00 2016-05-17 11:17:39.375 138 12676.40 55.73 54489.28 88888.00 2016-05-17 11:17:39.500 138 12676.38 55.75 54489.25 88888.00 2016-05-17 11:17:39.625 138 12676.38 55.75 54489.28 88888.00 2016-05-17 11:17:39.750 138 12676.42 55.75 54489.25 88888.00 2016-05-17 11:17:39.875 138 12676.42 55.70 54489.28 88888.00 2016-05-17 11:17:40.000 138 12676.40 55.70 54489.25 88888.00 2016-05-17 11:17:40.125 138 12676.42 55.67 54489.25 88888.00 2016-05-17 11:17:40.250 138 12676.42 55.65 54489.28 88888.00 2016-05-17 11:17:40.375 138 12676.40 55.65 54489.25 88888.00 2016-05-17 11:17:40.500 138 12676.38 55.65 54489.25 88888.00 2016-05-17 11:17:40.625 138 12676.27 55.62 54489.28 88888.00 2016-05-17 11:17:40.750 138 12676.25 55.60 54489.28 88888.00 2016-05-17 11:17:40.875 138 12676.33 55.58 54489.25 88888.00 2016-05-17 11:17:41.000 138 12676.38 55.55 54489.22 88888.00 2016-05-17 11:17:41.125 138 12676.38 55.55 54489.25 88888.00 2016-05-17 11:17:41.250 138 12676.30 55.58 54489.30 88888.00 2016-05-17 11:17:41.375 138 12676.33 55.55 54489.30 88888.00 2016-05-17 11:17:41.500 138 12676.30 55.55 54489.30 88888.00 2016-05-17 11:17:41.625 138 12676.27 55.55 54489.30 88888.00 2016-05-17 11:17:41.750 138 12676.30 55.58 54489.30 88888.00 2016-05-17 11:17:41.875 138 12676.33 55.52 54489.30 88888.00 2016-05-17 11:17:42.000 138 12676.30 55.52 54489.30 88888.00 2016-05-17 11:17:42.125 138 12676.25 55.52 54489.30 88888.00 2016-05-17 11:17:42.250 138 12676.23 55.52 54489.32 88888.00 2016-05-17 11:17:42.375 138 12676.30 55.50 54489.32 88888.00 2016-05-17 11:17:42.500 138 12676.38 55.50 54489.30 88888.00 2016-05-17 11:17:42.625 138 12676.40 55.55 54489.30 88888.00 2016-05-17 11:17:42.750 138 12676.33 55.58 54489.30 88888.00 2016-05-17 11:17:42.875 138 12676.30 55.52 54489.28 88888.00 2016-05-17 11:17:43.000 138 12676.25 55.52 54489.25 88888.00 2016-05-17 11:17:43.125 138 12676.25 55.58 54489.28 88888.00 2016-05-17 11:17:43.250 138 12676.33 55.55 54489.28 88888.00 2016-05-17 11:17:43.375 138 12676.33 55.50 54489.25 88888.00 2016-05-17 11:17:43.500 138 12676.33 55.50 54489.28 88888.00 2016-05-17 11:17:43.625 138 12676.30 55.52 54489.28 88888.00 2016-05-17 11:17:43.750 138 12676.30 55.55 54489.28 88888.00 2016-05-17 11:17:43.875 138 12676.33 55.55 54489.28 88888.00 2016-05-17 11:17:44.000 138 12676.30 55.55 54489.25 88888.00 2016-05-17 11:17:44.125 138 12676.27 55.55 54489.28 88888.00 2016-05-17 11:17:44.250 138 12676.27 55.58 54489.28 88888.00 2016-05-17 11:17:44.375 138 12676.33 55.60 54489.25 88888.00 2016-05-17 11:17:44.500 138 12676.25 55.60 54489.25 88888.00 2016-05-17 11:17:44.625 138 12676.27 55.60 54489.25 88888.00 2016-05-17 11:17:44.750 138 12676.33 55.58 54489.25 88888.00 2016-05-17 11:17:44.875 138 12676.33 55.55 54489.22 88888.00 2016-05-17 11:17:45.000 138 12676.30 55.52 54489.22 88888.00 2016-05-17 11:17:45.125 138 12676.27 55.52 54489.25 88888.00 2016-05-17 11:17:45.250 138 12676.30 55.55 54489.28 88888.00 2016-05-17 11:17:45.375 138 12676.33 55.58 54489.25 88888.00 2016-05-17 11:17:45.500 138 12676.27 55.55 54489.28 88888.00 2016-05-17 11:17:45.625 138 12676.30 55.55 54489.25 88888.00 2016-05-17 11:17:45.750 138 12676.35 55.52 54489.20 88888.00 2016-05-17 11:17:45.875 138 12676.38 55.55 54489.20 88888.00 2016-05-17 11:17:46.000 138 12676.35 55.55 54489.22 88888.00 2016-05-17 11:17:46.125 138 12676.30 55.50 54489.22 88888.00 2016-05-17 11:17:46.250 138 12676.23 55.48 54489.22 88888.00 2016-05-17 11:17:46.375 138 12676.15 55.50 54489.22 88888.00 2016-05-17 11:17:46.500 138 12676.15 55.50 54489.22 88888.00 2016-05-17 11:17:46.625 138 12676.20 55.48 54489.25 88888.00 2016-05-17 11:17:46.750 138 12676.23 55.48 54489.25 88888.00 2016-05-17 11:17:46.875 138 12676.25 55.48 54489.25 88888.00 2016-05-17 11:17:47.000 138 12676.27 55.45 54489.28 88888.00 2016-05-17 11:17:47.125 138 12676.20 55.42 54489.28 88888.00 2016-05-17 11:17:47.250 138 12676.15 55.42 54489.30 88888.00 2016-05-17 11:17:47.375 138 12676.23 55.45 54489.30 88888.00 2016-05-17 11:17:47.500 138 12676.17 55.40 54489.28 88888.00 2016-05-17 11:17:47.625 138 12676.12 55.45 54489.28 88888.00 2016-05-17 11:17:47.750 138 12676.15 55.38 54489.28 88888.00 2016-05-17 11:17:47.875 138 12676.15 55.35 54489.30 88888.00 2016-05-17 11:17:48.000 138 12676.15 55.38 54489.28 88888.00 2016-05-17 11:17:48.125 138 12676.15 55.35 54489.30 88888.00 2016-05-17 11:17:48.250 138 12676.15 55.40 54489.30 88888.00 2016-05-17 11:17:48.375 138 12676.17 55.45 54489.28 88888.00 2016-05-17 11:17:48.500 138 12676.12 55.42 54489.30 88888.00 2016-05-17 11:17:48.625 138 12676.15 55.45 54489.30 88888.00 2016-05-17 11:17:48.750 138 12676.15 55.42 54489.25 88888.00 2016-05-17 11:17:48.875 138 12676.23 55.42 54489.25 88888.00 2016-05-17 11:17:49.000 138 12676.33 55.45 54489.22 88888.00 2016-05-17 11:17:49.125 138 12676.30 55.40 54489.25 88888.00 2016-05-17 11:17:49.250 138 12676.23 55.40 54489.22 88888.00 2016-05-17 11:17:49.375 138 12676.23 55.42 54489.22 88888.00 2016-05-17 11:17:49.500 138 12676.15 55.42 54489.25 88888.00 2016-05-17 11:17:49.625 138 12676.10 55.42 54489.28 88888.00 2016-05-17 11:17:49.750 138 12676.12 55.42 54489.25 88888.00 2016-05-17 11:17:49.875 138 12676.17 55.45 54489.22 88888.00 2016-05-17 11:17:50.000 138 12676.15 55.48 54489.22 88888.00 2016-05-17 11:17:50.125 138 12676.17 55.48 54489.22 88888.00 2016-05-17 11:17:50.250 138 12676.15 55.48 54489.25 88888.00 2016-05-17 11:17:50.375 138 12676.12 55.48 54489.25 88888.00 2016-05-17 11:17:50.500 138 12676.12 55.48 54489.25 88888.00 2016-05-17 11:17:50.625 138 12676.17 55.45 54489.22 88888.00 2016-05-17 11:17:50.750 138 12676.15 55.42 54489.25 88888.00 2016-05-17 11:17:50.875 138 12676.12 55.45 54489.22 88888.00 2016-05-17 11:17:51.000 138 12676.10 55.42 54489.22 88888.00 2016-05-17 11:17:51.125 138 12676.08 55.42 54489.22 88888.00 2016-05-17 11:17:51.250 138 12676.02 55.45 54489.25 88888.00 2016-05-17 11:17:51.375 138 12676.10 55.42 54489.28 88888.00 2016-05-17 11:17:51.500 138 12676.15 55.42 54489.28 88888.00 2016-05-17 11:17:51.625 138 12676.10 55.45 54489.25 88888.00 2016-05-17 11:17:51.750 138 12676.05 55.48 54489.25 88888.00 2016-05-17 11:17:51.875 138 12676.10 55.50 54489.28 88888.00 2016-05-17 11:17:52.000 138 12676.05 55.50 54489.28 88888.00 2016-05-17 11:17:52.125 138 12676.05 55.50 54489.25 88888.00 2016-05-17 11:17:52.250 138 12676.10 55.48 54489.25 88888.00 2016-05-17 11:17:52.375 138 12676.08 55.50 54489.25 88888.00 2016-05-17 11:17:52.500 138 12676.05 55.50 54489.25 88888.00 2016-05-17 11:17:52.625 138 12676.05 55.50 54489.28 88888.00 2016-05-17 11:17:52.750 138 12676.05 55.52 54489.28 88888.00 2016-05-17 11:17:52.875 138 12676.00 55.50 54489.28 88888.00 2016-05-17 11:17:53.000 138 12675.98 55.52 54489.28 88888.00 2016-05-17 11:17:53.125 138 12675.98 55.55 54489.28 88888.00 2016-05-17 11:17:53.250 138 12675.98 55.50 54489.28 88888.00 2016-05-17 11:17:53.375 138 12676.05 55.52 54489.28 88888.00 2016-05-17 11:17:53.500 138 12676.08 55.55 54489.28 88888.00 2016-05-17 11:17:53.625 138 12676.05 55.55 54489.25 88888.00 2016-05-17 11:17:53.750 138 12676.00 55.55 54489.25 88888.00 2016-05-17 11:17:53.875 138 12675.95 55.52 54489.25 88888.00 2016-05-17 11:17:54.000 138 12675.92 55.50 54489.25 88888.00 2016-05-17 11:17:54.125 138 12675.98 55.50 54489.28 88888.00 2016-05-17 11:17:54.250 138 12675.90 55.50 54489.28 88888.00 2016-05-17 11:17:54.375 138 12675.90 55.55 54489.28 88888.00 2016-05-17 11:17:54.500 138 12675.90 55.55 54489.28 88888.00 2016-05-17 11:17:54.625 138 12675.95 55.52 54489.22 88888.00 2016-05-17 11:17:54.750 138 12675.98 55.52 54489.20 88888.00 2016-05-17 11:17:54.875 138 12675.98 55.58 54489.20 88888.00 2016-05-17 11:17:55.000 138 12675.95 55.62 54489.22 88888.00 2016-05-17 11:17:55.125 138 12675.95 55.60 54489.22 88888.00 2016-05-17 11:17:55.250 138 12675.95 55.55 54489.20 88888.00 2016-05-17 11:17:55.375 138 12675.98 55.58 54489.18 88888.00 2016-05-17 11:17:55.500 138 12675.98 55.62 54489.20 88888.00 2016-05-17 11:17:55.625 138 12675.95 55.62 54489.20 88888.00 2016-05-17 11:17:55.750 138 12675.98 55.62 54489.20 88888.00 2016-05-17 11:17:55.875 138 12676.02 55.62 54489.20 88888.00 2016-05-17 11:17:56.000 138 12676.02 55.60 54489.18 88888.00 2016-05-17 11:17:56.125 138 12676.05 55.60 54489.20 88888.00 2016-05-17 11:17:56.250 138 12676.02 55.60 54489.15 88888.00 2016-05-17 11:17:56.375 138 12676.02 55.60 54489.18 88888.00 2016-05-17 11:17:56.500 138 12676.02 55.60 54489.15 88888.00 2016-05-17 11:17:56.625 138 12676.02 55.62 54489.20 88888.00 2016-05-17 11:17:56.750 138 12676.10 55.62 54489.20 88888.00 2016-05-17 11:17:56.875 138 12676.08 55.62 54489.20 88888.00 2016-05-17 11:17:57.000 138 12676.05 55.62 54489.18 88888.00 2016-05-17 11:17:57.125 138 12676.05 55.62 54489.18 88888.00 2016-05-17 11:17:57.250 138 12676.00 55.60 54489.20 88888.00 2016-05-17 11:17:57.375 138 12675.95 55.60 54489.20 88888.00 2016-05-17 11:17:57.500 138 12675.92 55.60 54489.20 88888.00 2016-05-17 11:17:57.625 138 12676.00 55.60 54489.18 88888.00 2016-05-17 11:17:57.750 138 12675.98 55.65 54489.18 88888.00 2016-05-17 11:17:57.875 138 12675.92 55.65 54489.20 88888.00 2016-05-17 11:17:58.000 138 12675.98 55.65 54489.20 88888.00 2016-05-17 11:17:58.125 138 12675.98 55.65 54489.20 88888.00 2016-05-17 11:17:58.250 138 12675.92 55.67 54489.20 88888.00 2016-05-17 11:17:58.375 138 12675.95 55.73 54489.22 88888.00 2016-05-17 11:17:58.500 138 12675.95 55.67 54489.20 88888.00 2016-05-17 11:17:58.625 138 12675.98 55.67 54489.20 88888.00 2016-05-17 11:17:58.750 138 12676.00 55.67 54489.20 88888.00 2016-05-17 11:17:58.875 138 12675.98 55.70 54489.20 88888.00 2016-05-17 11:17:59.000 138 12676.02 55.70 54489.20 88888.00 2016-05-17 11:17:59.125 138 12676.02 55.67 54489.22 88888.00 2016-05-17 11:17:59.250 138 12676.02 55.67 54489.22 88888.00 2016-05-17 11:17:59.375 138 12676.05 55.70 54489.20 88888.00 2016-05-17 11:17:59.500 138 12676.00 55.70 54489.20 88888.00 2016-05-17 11:17:59.625 138 12676.02 55.67 54489.20 88888.00 2016-05-17 11:17:59.750 138 12675.98 55.67 54489.20 88888.00 2016-05-17 11:17:59.875 138 12675.98 55.67 54489.18 88888.00 2016-05-17 11:18:00.000 138 12675.98 55.70 54489.18 88888.00 2016-05-17 11:18:00.125 138 12675.95 55.73 54489.18 88888.00 2016-05-17 11:18:00.250 138 12675.90 55.70 54489.20 88888.00 2016-05-17 11:18:00.375 138 12675.92 55.70 54489.20 88888.00 2016-05-17 11:18:00.500 138 12675.95 55.70 54489.18 88888.00 2016-05-17 11:18:00.625 138 12676.00 55.73 54489.18 88888.00 2016-05-17 11:18:00.750 138 12676.00 55.73 54489.18 88888.00 2016-05-17 11:18:00.875 138 12676.02 55.73 54489.12 88888.00 2016-05-17 11:18:01.000 138 12676.05 55.73 54489.15 88888.00 2016-05-17 11:18:01.125 138 12676.02 55.73 54489.15 88888.00 2016-05-17 11:18:01.250 138 12675.98 55.70 54489.15 88888.00 2016-05-17 11:18:01.375 138 12676.00 55.73 54489.12 88888.00 2016-05-17 11:18:01.500 138 12676.00 55.73 54489.12 88888.00 2016-05-17 11:18:01.625 138 12675.98 55.75 54489.12 88888.00 2016-05-17 11:18:01.750 138 12676.00 55.75 54489.12 88888.00 2016-05-17 11:18:01.875 138 12676.05 55.73 54489.15 88888.00 2016-05-17 11:18:02.000 138 12676.02 55.73 54489.12 88888.00 2016-05-17 11:18:02.125 138 12675.98 55.75 54489.15 88888.00 2016-05-17 11:18:02.250 138 12675.98 55.73 54489.15 88888.00 2016-05-17 11:18:02.375 138 12676.00 55.73 54489.20 88888.00 2016-05-17 11:18:02.500 138 12675.98 55.75 54489.18 88888.00 2016-05-17 11:18:02.625 138 12675.98 55.73 54489.18 88888.00 2016-05-17 11:18:02.750 138 12675.98 55.73 54489.15 88888.00 2016-05-17 11:18:02.875 138 12675.95 55.73 54489.15 88888.00 2016-05-17 11:18:03.000 138 12675.95 55.70 54489.12 88888.00 2016-05-17 11:18:03.125 138 12675.98 55.67 54489.12 88888.00 2016-05-17 11:18:03.250 138 12676.00 55.70 54489.15 88888.00 2016-05-17 11:18:03.375 138 12675.95 55.73 54489.15 88888.00 2016-05-17 11:18:03.500 138 12675.90 55.73 54489.12 88888.00 2016-05-17 11:18:03.625 138 12675.95 55.70 54489.15 88888.00 2016-05-17 11:18:03.750 138 12675.95 55.70 54489.18 88888.00 2016-05-17 11:18:03.875 138 12675.90 55.70 54489.15 88888.00 2016-05-17 11:18:04.000 138 12675.88 55.73 54489.15 88888.00 2016-05-17 11:18:04.125 138 12675.92 55.73 54489.12 88888.00 2016-05-17 11:18:04.250 138 12675.98 55.75 54489.12 88888.00 2016-05-17 11:18:04.375 138 12675.98 55.75 54489.15 88888.00 2016-05-17 11:18:04.500 138 12675.95 55.75 54489.15 88888.00 2016-05-17 11:18:04.625 138 12675.98 55.75 54489.15 88888.00 2016-05-17 11:18:04.750 138 12676.00 55.73 54489.18 88888.00 2016-05-17 11:18:04.875 138 12676.00 55.75 54489.18 88888.00 2016-05-17 11:18:05.000 138 12675.98 55.75 54489.15 88888.00 2016-05-17 11:18:05.125 138 12675.95 55.73 54489.15 88888.00 2016-05-17 11:18:05.250 138 12675.98 55.73 54489.12 88888.00 2016-05-17 11:18:05.375 138 12675.98 55.73 54489.15 88888.00 2016-05-17 11:18:05.500 138 12675.95 55.75 54489.12 88888.00 2016-05-17 11:18:05.625 138 12675.98 55.80 54489.12 88888.00 2016-05-17 11:18:05.750 138 12675.98 55.83 54489.12 88888.00 2016-05-17 11:18:05.875 138 12676.02 55.77 54489.10 88888.00 2016-05-17 11:18:06.000 138 12676.00 55.83 54489.12 88888.00 2016-05-17 11:18:06.125 138 12675.98 55.85 54489.12 88888.00 2016-05-17 11:18:06.250 138 12675.95 55.85 54489.12 88888.00 2016-05-17 11:18:06.375 138 12675.98 55.85 54489.07 88888.00 2016-05-17 11:18:06.500 138 12675.95 55.85 54489.10 88888.00 2016-05-17 11:18:06.625 138 12676.00 55.85 54489.10 88888.00 2016-05-17 11:18:06.750 138 12676.00 55.90 54489.07 88888.00 2016-05-17 11:18:06.875 138 12675.98 55.88 54489.07 88888.00 2016-05-17 11:18:07.000 138 12675.98 55.85 54489.05 88888.00 2016-05-17 11:18:07.125 138 12675.95 55.85 54489.05 88888.00 2016-05-17 11:18:07.250 138 12675.92 55.90 54489.05 88888.00 2016-05-17 11:18:07.375 138 12675.98 55.92 54489.07 88888.00 2016-05-17 11:18:07.500 138 12675.95 55.92 54489.05 88888.00 2016-05-17 11:18:07.625 138 12675.95 55.95 54489.05 88888.00 2016-05-17 11:18:07.750 138 12675.95 55.95 54489.05 88888.00 2016-05-17 11:18:07.875 138 12675.90 55.95 54489.10 88888.00 2016-05-17 11:18:08.000 138 12675.88 55.92 54489.07 88888.00 2016-05-17 11:18:08.125 138 12675.92 55.92 54489.07 88888.00 2016-05-17 11:18:08.250 138 12675.88 55.92 54489.07 88888.00 2016-05-17 11:18:08.375 138 12675.92 55.95 54489.07 88888.00 2016-05-17 11:18:08.500 138 12675.95 55.95 54489.07 88888.00 2016-05-17 11:18:08.625 138 12675.92 55.98 54489.07 88888.00 2016-05-17 11:18:08.750 138 12675.92 56.00 54489.07 88888.00 2016-05-17 11:18:08.875 138 12675.90 55.98 54489.07 88888.00 2016-05-17 11:18:09.000 138 12675.88 55.92 54489.05 88888.00 2016-05-17 11:18:09.125 138 12675.92 55.90 54489.05 88888.00 2016-05-17 11:18:09.250 138 12675.92 55.92 54489.07 88888.00 2016-05-17 11:18:09.375 138 12675.92 55.95 54489.07 88888.00 2016-05-17 11:18:09.500 138 12675.90 55.95 54489.05 88888.00 2016-05-17 11:18:09.625 138 12675.88 55.92 54489.05 88888.00 2016-05-17 11:18:09.750 138 12675.90 55.92 54489.07 88888.00 2016-05-17 11:18:09.875 138 12675.95 55.92 54489.07 88888.00 2016-05-17 11:18:10.000 138 12675.95 55.92 54489.05 88888.00 2016-05-17 11:18:10.125 138 12675.90 55.92 54489.07 88888.00 2016-05-17 11:18:10.250 138 12675.85 55.92 54489.07 88888.00 2016-05-17 11:18:10.375 138 12675.80 55.92 54489.07 88888.00 2016-05-17 11:18:10.500 138 12675.85 55.90 54489.07 88888.00 2016-05-17 11:18:10.625 138 12675.88 55.90 54489.07 88888.00 2016-05-17 11:18:10.750 138 12675.88 55.92 54489.10 88888.00 2016-05-17 11:18:10.875 138 12675.80 55.90 54489.10 88888.00 2016-05-17 11:18:11.000 138 12675.85 55.95 54489.10 88888.00 2016-05-17 11:18:11.125 138 12675.88 55.92 54489.10 88888.00 2016-05-17 11:18:11.250 138 12675.77 55.90 54489.10 88888.00 2016-05-17 11:18:11.375 138 12675.80 55.90 54489.12 88888.00 2016-05-17 11:18:11.500 138 12675.80 55.90 54489.10 88888.00 2016-05-17 11:18:11.625 138 12675.88 55.92 54489.12 88888.00 2016-05-17 11:18:11.750 138 12675.92 55.92 54489.12 88888.00 2016-05-17 11:18:11.875 138 12675.90 55.92 54489.15 88888.00 2016-05-17 11:18:12.000 138 12675.83 55.90 54489.15 88888.00 2016-05-17 11:18:12.125 138 12675.85 55.95 54489.12 88888.00 2016-05-17 11:18:12.250 138 12675.83 55.95 54489.12 88888.00 2016-05-17 11:18:12.375 138 12675.83 55.92 54489.10 88888.00 2016-05-17 11:18:12.500 138 12675.85 55.95 54489.12 88888.00 2016-05-17 11:18:12.625 138 12675.88 55.92 54489.15 88888.00 2016-05-17 11:18:12.750 138 12675.92 55.95 54489.15 88888.00 2016-05-17 11:18:12.875 138 12675.92 55.95 54489.12 88888.00 2016-05-17 11:18:13.000 138 12675.92 55.98 54489.10 88888.00 2016-05-17 11:18:13.125 138 12675.98 56.00 54489.12 88888.00 2016-05-17 11:18:13.250 138 12675.98 56.00 54489.10 88888.00 2016-05-17 11:18:13.375 138 12675.90 56.00 54489.10 88888.00 2016-05-17 11:18:13.500 138 12675.80 56.00 54489.12 88888.00 2016-05-17 11:18:13.625 138 12675.80 56.02 54489.12 88888.00 2016-05-17 11:18:13.750 138 12675.83 56.00 54489.12 88888.00 2016-05-17 11:18:13.875 138 12675.83 56.02 54489.07 88888.00 2016-05-17 11:18:14.000 138 12675.83 56.08 54489.07 88888.00 2016-05-17 11:18:14.125 138 12675.85 56.05 54489.10 88888.00 2016-05-17 11:18:14.250 138 12675.90 56.02 54489.10 88888.00 2016-05-17 11:18:14.375 138 12675.92 56.05 54489.10 88888.00 2016-05-17 11:18:14.500 138 12675.90 56.05 54489.07 88888.00 2016-05-17 11:18:14.625 138 12675.85 56.05 54489.05 88888.00 2016-05-17 11:18:14.750 138 12675.88 56.08 54489.07 88888.00 2016-05-17 11:18:14.875 138 12675.90 56.05 54489.10 88888.00 2016-05-17 11:18:15.000 138 12675.88 56.10 54489.10 88888.00 2016-05-17 11:18:15.125 138 12675.85 56.12 54489.07 88888.00 2016-05-17 11:18:15.250 138 12675.80 56.10 54489.07 88888.00 2016-05-17 11:18:15.375 138 12675.77 56.12 54489.07 88888.00 2016-05-17 11:18:15.500 138 12675.85 56.10 54489.10 88888.00 2016-05-17 11:18:15.625 138 12675.90 56.10 54489.07 88888.00 2016-05-17 11:18:15.750 138 12675.92 56.10 54489.10 88888.00 2016-05-17 11:18:15.875 138 12675.95 56.10 54489.10 88888.00 2016-05-17 11:18:16.000 138 12675.95 56.10 54489.05 88888.00 2016-05-17 11:18:16.125 138 12675.92 56.10 54489.05 88888.00 2016-05-17 11:18:16.250 138 12675.90 56.12 54489.10 88888.00 2016-05-17 11:18:16.375 138 12675.98 56.15 54489.07 88888.00 2016-05-17 11:18:16.500 138 12675.98 56.15 54489.07 88888.00 2016-05-17 11:18:16.625 138 12675.95 56.15 54489.07 88888.00 2016-05-17 11:18:16.750 138 12675.95 56.17 54489.10 88888.00 2016-05-17 11:18:16.875 138 12675.92 56.15 54489.12 88888.00 2016-05-17 11:18:17.000 138 12675.98 56.17 54489.10 88888.00 2016-05-17 11:18:17.125 138 12675.95 56.17 54489.10 88888.00 2016-05-17 11:18:17.250 138 12675.92 56.20 54489.15 88888.00 2016-05-17 11:18:17.375 138 12675.98 56.20 54489.15 88888.00 2016-05-17 11:18:17.500 138 12675.98 56.20 54489.12 88888.00 2016-05-17 11:18:17.625 138 12675.98 56.20 54489.12 88888.00 2016-05-17 11:18:17.750 138 12675.98 56.25 54489.15 88888.00 2016-05-17 11:18:17.875 138 12675.95 56.25 54489.15 88888.00 2016-05-17 11:18:18.000 138 12675.92 56.23 54489.15 88888.00 2016-05-17 11:18:18.125 138 12675.92 56.25 54489.18 88888.00 2016-05-17 11:18:18.250 138 12675.90 56.25 54489.18 88888.00 2016-05-17 11:18:18.375 138 12675.95 56.27 54489.15 88888.00 2016-05-17 11:18:18.500 138 12675.92 56.27 54489.18 88888.00 2016-05-17 11:18:18.625 138 12675.95 56.27 54489.18 88888.00 2016-05-17 11:18:18.750 138 12676.02 56.27 54489.15 88888.00 2016-05-17 11:18:18.875 138 12676.02 56.30 54489.12 88888.00 2016-05-17 11:18:19.000 138 12676.00 56.27 54489.12 88888.00 2016-05-17 11:18:19.125 138 12675.92 56.27 54489.15 88888.00 2016-05-17 11:18:19.250 138 12675.88 56.25 54489.18 88888.00 2016-05-17 11:18:19.375 138 12675.88 56.27 54489.15 88888.00 2016-05-17 11:18:19.500 138 12675.90 56.27 54489.10 88888.00 2016-05-17 11:18:19.625 138 12675.95 56.30 54489.12 88888.00 2016-05-17 11:18:19.750 138 12676.02 56.30 54489.10 88888.00 2016-05-17 11:18:19.875 138 12676.08 56.33 54489.10 88888.00 2016-05-17 11:18:20.000 138 12676.08 56.33 54489.12 88888.00 2016-05-17 11:18:20.125 138 12676.05 56.33 54489.15 88888.00 2016-05-17 11:18:20.250 138 12676.00 56.33 54489.15 88888.00 2016-05-17 11:18:20.375 138 12676.02 56.35 54489.12 88888.00 2016-05-17 11:18:20.500 138 12676.02 56.38 54489.18 88888.00 2016-05-17 11:18:20.625 138 12676.05 56.40 54489.15 88888.00 2016-05-17 11:18:20.750 138 12676.00 56.40 54489.12 88888.00 2016-05-17 11:18:20.875 138 12676.00 56.38 54489.10 88888.00 2016-05-17 11:18:21.000 138 12676.00 56.38 54489.10 88888.00 2016-05-17 11:18:21.125 138 12675.98 56.38 54489.15 88888.00 2016-05-17 11:18:21.250 138 12676.00 56.40 54489.15 88888.00 2016-05-17 11:18:21.375 138 12676.00 56.42 54489.12 88888.00 2016-05-17 11:18:21.500 138 12675.98 56.45 54489.10 88888.00 2016-05-17 11:18:21.625 138 12675.95 56.48 54489.12 88888.00 2016-05-17 11:18:21.750 138 12675.95 56.48 54489.12 88888.00 2016-05-17 11:18:21.875 138 12675.90 56.48 54489.12 88888.00 2016-05-17 11:18:22.000 138 12675.88 56.45 54489.15 88888.00 2016-05-17 11:18:22.125 138 12675.98 56.48 54489.15 88888.00 2016-05-17 11:18:22.250 138 12676.00 56.48 54489.12 88888.00 2016-05-17 11:18:22.375 138 12676.05 56.50 54489.15 88888.00 2016-05-17 11:18:22.500 138 12676.05 56.48 54489.18 88888.00 2016-05-17 11:18:22.625 138 12676.08 56.50 54489.18 88888.00 2016-05-17 11:18:22.750 138 12676.10 56.52 54489.18 88888.00 2016-05-17 11:18:22.875 138 12676.05 56.52 54489.15 88888.00 2016-05-17 11:18:23.000 138 12676.00 56.52 54489.15 88888.00 2016-05-17 11:18:23.125 138 12676.00 56.48 54489.18 88888.00 2016-05-17 11:18:23.250 138 12675.92 56.45 54489.18 88888.00 2016-05-17 11:18:23.375 138 12675.95 56.50 54489.18 88888.00 2016-05-17 11:18:23.500 138 12675.98 56.52 54489.18 88888.00 2016-05-17 11:18:23.625 138 12676.00 56.50 54489.18 88888.00 2016-05-17 11:18:23.750 138 12676.02 56.50 54489.18 88888.00 2016-05-17 11:18:23.875 138 12676.05 56.50 54489.18 88888.00 2016-05-17 11:18:24.000 138 12676.00 56.50 54489.18 88888.00 2016-05-17 11:18:24.125 138 12675.95 56.50 54489.20 88888.00 2016-05-17 11:18:24.250 138 12675.95 56.48 54489.22 88888.00 2016-05-17 11:18:24.375 138 12676.02 56.50 54489.22 88888.00 2016-05-17 11:18:24.500 138 12676.00 56.52 54489.22 88888.00 2016-05-17 11:18:24.625 138 12675.98 56.52 54489.20 88888.00 2016-05-17 11:18:24.750 138 12675.92 56.50 54489.18 88888.00 2016-05-17 11:18:24.875 138 12675.88 56.50 54489.20 88888.00 2016-05-17 11:18:25.000 138 12675.90 56.52 54489.22 88888.00 2016-05-17 11:18:25.125 138 12675.90 56.55 54489.22 88888.00 2016-05-17 11:18:25.250 138 12675.90 56.55 54489.22 88888.00 2016-05-17 11:18:25.375 138 12675.95 56.52 54489.22 88888.00 2016-05-17 11:18:25.500 138 12676.02 56.55 54489.18 88888.00 2016-05-17 11:18:25.625 138 12676.00 56.58 54489.20 88888.00 2016-05-17 11:18:25.750 138 12676.00 56.60 54489.18 88888.00 2016-05-17 11:18:25.875 138 12676.00 56.60 54489.18 88888.00 2016-05-17 11:18:26.000 138 12676.00 56.58 54489.15 88888.00 2016-05-17 11:18:26.125 138 12676.02 56.58 54489.15 88888.00 2016-05-17 11:18:26.250 138 12676.00 56.58 54489.18 88888.00 2016-05-17 11:18:26.375 138 12676.02 56.58 54489.18 88888.00 2016-05-17 11:18:26.500 138 12676.00 56.58 54489.18 88888.00 2016-05-17 11:18:26.625 138 12676.00 56.58 54489.18 88888.00 2016-05-17 11:18:26.750 138 12676.00 56.60 54489.18 88888.00 2016-05-17 11:18:26.875 138 12676.02 56.60 54489.20 88888.00 2016-05-17 11:18:27.000 138 12676.02 56.60 54489.18 88888.00 2016-05-17 11:18:27.125 138 12676.08 56.62 54489.20 88888.00 2016-05-17 11:18:27.250 138 12676.10 56.62 54489.20 88888.00 2016-05-17 11:18:27.375 138 12676.10 56.62 54489.22 88888.00 2016-05-17 11:18:27.500 138 12676.12 56.60 54489.20 88888.00 2016-05-17 11:18:27.625 138 12676.15 56.60 54489.18 88888.00 2016-05-17 11:18:27.750 138 12676.15 56.62 54489.18 88888.00 2016-05-17 11:18:27.875 138 12676.10 56.62 54489.20 88888.00 2016-05-17 11:18:28.000 138 12676.15 56.65 54489.20 88888.00 2016-05-17 11:18:28.125 138 12676.10 56.62 54489.20 88888.00 2016-05-17 11:18:28.250 138 12676.08 56.60 54489.18 88888.00 2016-05-17 11:18:28.375 138 12676.08 56.62 54489.18 88888.00 2016-05-17 11:18:28.500 138 12676.12 56.67 54489.20 88888.00 2016-05-17 11:18:28.625 138 12676.15 56.65 54489.20 88888.00 2016-05-17 11:18:28.750 138 12676.17 56.67 54489.25 88888.00 2016-05-17 11:18:28.875 138 12676.20 56.65 54489.25 88888.00 2016-05-17 11:18:29.000 138 12676.20 56.65 54489.22 88888.00 2016-05-17 11:18:29.125 138 12676.23 56.67 54489.22 88888.00 2016-05-17 11:18:29.250 138 12676.17 56.70 54489.22 88888.00 2016-05-17 11:18:29.375 138 12676.17 56.70 54489.22 88888.00 2016-05-17 11:18:29.500 138 12676.17 56.70 54489.25 88888.00 2016-05-17 11:18:29.625 138 12676.20 56.73 54489.25 88888.00 2016-05-17 11:18:29.750 138 12676.23 56.73 54489.25 88888.00 2016-05-17 11:18:29.875 138 12676.25 56.73 54489.25 88888.00 2016-05-17 11:18:30.000 138 12676.27 56.73 54489.25 88888.00 2016-05-17 11:18:30.125 138 12676.27 56.73 54489.22 88888.00 2016-05-17 11:18:30.250 138 12676.33 56.73 54489.28 88888.00 2016-05-17 11:18:30.375 138 12676.33 56.73 54489.25 88888.00 2016-05-17 11:18:30.500 138 12676.27 56.75 54489.25 88888.00 2016-05-17 11:18:30.625 138 12676.30 56.75 54489.25 88888.00 2016-05-17 11:18:30.750 138 12676.35 56.75 54489.20 88888.00 2016-05-17 11:18:30.875 138 12676.33 56.75 54489.22 88888.00 2016-05-17 11:18:31.000 138 12676.27 56.75 54489.22 88888.00 2016-05-17 11:18:31.125 138 12676.30 56.77 54489.25 88888.00 2016-05-17 11:18:31.250 138 12676.30 56.75 54489.22 88888.00 2016-05-17 11:18:31.375 138 12676.35 56.77 54489.22 88888.00 2016-05-17 11:18:31.500 138 12676.33 56.80 54489.20 88888.00 2016-05-17 11:18:31.625 138 12676.30 56.77 54489.20 88888.00 2016-05-17 11:18:31.750 138 12676.30 56.77 54489.20 88888.00 2016-05-17 11:18:31.875 138 12676.25 56.80 54489.22 88888.00 2016-05-17 11:18:32.000 138 12676.23 56.77 54489.20 88888.00 2016-05-17 11:18:32.125 138 12676.27 56.80 54489.18 88888.00 2016-05-17 11:18:32.250 138 12676.30 56.83 54489.20 88888.00 2016-05-17 11:18:32.375 138 12676.35 56.85 54489.22 88888.00 2016-05-17 11:18:32.500 138 12676.40 56.88 54489.25 88888.00 2016-05-17 11:18:32.625 138 12676.38 56.88 54489.25 88888.00 2016-05-17 11:18:32.750 138 12676.38 56.90 54489.22 88888.00 2016-05-17 11:18:32.875 138 12676.38 56.90 54489.22 88888.00 2016-05-17 11:18:33.000 138 12676.40 56.90 54489.22 88888.00 2016-05-17 11:18:33.125 138 12676.42 56.90 54489.25 88888.00 2016-05-17 11:18:33.250 138 12676.48 56.90 54489.25 88888.00 2016-05-17 11:18:33.375 138 12676.45 56.90 54489.22 88888.00 2016-05-17 11:18:33.500 138 12676.40 56.92 54489.25 88888.00 2016-05-17 11:18:33.625 138 12676.42 56.95 54489.25 88888.00 2016-05-17 11:18:33.750 138 12676.48 56.92 54489.25 88888.00 2016-05-17 11:18:33.875 138 12676.42 56.90 54489.22 88888.00 2016-05-17 11:18:34.000 138 12676.42 56.90 54489.22 88888.00 2016-05-17 11:18:34.125 138 12676.48 56.92 54489.28 88888.00 2016-05-17 11:18:34.250 138 12676.45 56.90 54489.28 88888.00 2016-05-17 11:18:34.375 138 12676.40 56.95 54489.28 88888.00 2016-05-17 11:18:34.500 138 12676.40 56.98 54489.28 88888.00 2016-05-17 11:18:34.625 138 12676.45 56.98 54489.28 88888.00 2016-05-17 11:18:34.750 138 12676.50 56.98 54489.28 88888.00 2016-05-17 11:18:34.875 138 12676.48 56.98 54489.28 88888.00 2016-05-17 11:18:35.000 138 12676.50 56.98 54489.28 88888.00 2016-05-17 11:18:35.125 138 12676.50 56.98 54489.30 88888.00 2016-05-17 11:18:35.250 138 12676.52 56.98 54489.30 88888.00 2016-05-17 11:18:35.375 138 12676.55 57.02 54489.30 88888.00 2016-05-17 11:18:35.500 138 12676.52 57.02 54489.30 88888.00 2016-05-17 11:18:35.625 138 12676.52 57.05 54489.30 88888.00 2016-05-17 11:18:35.750 138 12676.58 57.08 54489.32 88888.00 2016-05-17 11:18:35.875 138 12676.55 57.05 54489.30 88888.00 2016-05-17 11:18:36.000 138 12676.55 57.02 54489.30 88888.00 2016-05-17 11:18:36.125 138 12676.55 57.05 54489.30 88888.00 2016-05-17 11:18:36.250 138 12676.58 57.05 54489.28 88888.00 2016-05-17 11:18:36.375 138 12676.55 57.08 54489.28 88888.00 2016-05-17 11:18:36.500 138 12676.50 57.05 54489.30 88888.00 2016-05-17 11:18:36.625 138 12676.50 57.10 54489.30 88888.00 2016-05-17 11:18:36.750 138 12676.45 57.12 54489.30 88888.00 2016-05-17 11:18:36.875 138 12676.48 57.10 54489.30 88888.00 2016-05-17 11:18:37.000 138 12676.55 57.10 54489.28 88888.00 2016-05-17 11:18:37.125 138 12676.55 57.10 54489.28 88888.00 2016-05-17 11:18:37.250 138 12676.40 57.10 54489.28 88888.00 2016-05-17 11:18:37.375 138 12676.42 57.10 54489.28 88888.00 2016-05-17 11:18:37.500 138 12676.42 57.12 54489.28 88888.00 2016-05-17 11:18:37.625 138 12676.45 57.12 54489.28 88888.00 2016-05-17 11:18:37.750 138 12676.50 57.12 54489.28 88888.00 2016-05-17 11:18:37.875 138 12676.50 57.12 54489.28 88888.00 2016-05-17 11:18:38.000 138 12676.48 57.12 54489.30 88888.00 2016-05-17 11:18:38.125 138 12676.50 57.12 54489.30 88888.00 2016-05-17 11:18:38.250 138 12676.55 57.10 54489.28 88888.00 2016-05-17 11:18:38.375 138 12676.58 57.12 54489.25 88888.00 2016-05-17 11:18:38.500 138 12676.55 57.15 54489.25 88888.00 2016-05-17 11:18:38.625 138 12676.52 57.15 54489.28 88888.00 2016-05-17 11:18:38.750 138 12676.55 57.15 54489.30 88888.00 2016-05-17 11:18:38.875 138 12676.52 57.15 54489.32 88888.00 2016-05-17 11:18:39.000 138 12676.42 57.17 54489.30 88888.00 2016-05-17 11:18:39.125 138 12676.45 57.17 54489.30 88888.00 2016-05-17 11:18:39.250 138 12676.55 57.20 54489.32 88888.00 2016-05-17 11:18:39.375 138 12676.67 57.15 54489.35 88888.00 2016-05-17 11:18:39.500 138 12676.65 57.20 54489.35 88888.00 2016-05-17 11:18:39.625 138 12676.65 57.17 54489.35 88888.00 2016-05-17 11:18:39.750 138 12676.70 57.20 54489.32 88888.00 2016-05-17 11:18:39.875 138 12676.70 57.20 54489.32 88888.00 2016-05-17 11:18:40.000 138 12676.67 57.20 54489.32 88888.00 2016-05-17 11:18:40.125 138 12676.70 57.20 54489.32 88888.00 2016-05-17 11:18:40.250 138 12676.70 57.23 54489.32 88888.00 2016-05-17 11:18:40.375 138 12676.77 57.23 54489.32 88888.00 2016-05-17 11:18:40.500 138 12676.77 57.27 54489.32 88888.00 2016-05-17 11:18:40.625 138 12676.75 57.30 54489.35 88888.00 2016-05-17 11:18:40.750 138 12676.83 57.30 54489.38 88888.00 2016-05-17 11:18:40.875 138 12676.83 57.30 54489.35 88888.00 2016-05-17 11:18:41.000 138 12676.77 57.27 54489.35 88888.00 2016-05-17 11:18:41.125 138 12676.80 57.33 54489.38 88888.00 2016-05-17 11:18:41.250 138 12676.83 57.35 54489.38 88888.00 2016-05-17 11:18:41.375 138 12676.83 57.35 54489.35 88888.00 2016-05-17 11:18:41.500 138 12676.77 57.33 54489.38 88888.00 2016-05-17 11:18:41.625 138 12676.83 57.35 54489.35 88888.00 2016-05-17 11:18:41.750 138 12676.90 57.35 54489.35 88888.00 2016-05-17 11:18:41.875 138 12676.90 57.38 54489.35 88888.00 2016-05-17 11:18:42.000 138 12676.88 57.38 54489.35 88888.00 2016-05-17 11:18:42.125 138 12676.85 57.40 54489.38 88888.00 2016-05-17 11:18:42.250 138 12676.83 57.38 54489.40 88888.00 2016-05-17 11:18:42.375 138 12676.90 57.40 54489.38 88888.00 2016-05-17 11:18:42.500 138 12676.95 57.40 54489.35 88888.00 2016-05-17 11:18:42.625 138 12677.00 57.40 54489.35 88888.00 2016-05-17 11:18:42.750 138 12677.02 57.42 54489.32 88888.00 2016-05-17 11:18:42.875 138 12677.08 57.42 54489.35 88888.00 2016-05-17 11:18:43.000 138 12677.05 57.45 54489.35 88888.00 2016-05-17 11:18:43.125 138 12677.02 57.48 54489.35 88888.00 2016-05-17 11:18:43.250 138 12677.05 57.45 54489.35 88888.00 2016-05-17 11:18:43.375 138 12677.08 57.48 54489.35 88888.00 2016-05-17 11:18:43.500 138 12677.08 57.50 54489.32 88888.00 2016-05-17 11:18:43.625 138 12677.10 57.50 54489.35 88888.00 2016-05-17 11:18:43.750 138 12677.08 57.50 54489.32 88888.00 2016-05-17 11:18:43.875 138 12677.05 57.52 54489.32 88888.00 2016-05-17 11:18:44.000 138 12677.05 57.52 54489.32 88888.00 2016-05-17 11:18:44.125 138 12677.05 57.50 54489.35 88888.00 2016-05-17 11:18:44.250 138 12677.00 57.50 54489.38 88888.00 2016-05-17 11:18:44.375 138 12677.08 57.52 54489.38 88888.00 2016-05-17 11:18:44.500 138 12677.12 57.55 54489.38 88888.00 2016-05-17 11:18:44.625 138 12677.15 57.58 54489.38 88888.00 2016-05-17 11:18:44.750 138 12677.10 57.55 54489.38 88888.00 2016-05-17 11:18:44.875 138 12677.08 57.55 54489.38 88888.00 2016-05-17 11:18:45.000 138 12677.12 57.55 54489.38 88888.00 2016-05-17 11:18:45.125 138 12677.12 57.55 54489.38 88888.00 2016-05-17 11:18:45.250 138 12677.05 57.58 54489.38 88888.00 2016-05-17 11:18:45.375 138 12677.08 57.58 54489.43 88888.00 2016-05-17 11:18:45.500 138 12677.08 57.58 54489.38 88888.00 2016-05-17 11:18:45.625 138 12677.08 57.58 54489.38 88888.00 2016-05-17 11:18:45.750 138 12677.10 57.60 54489.38 88888.00 2016-05-17 11:18:45.875 138 12677.10 57.62 54489.38 88888.00 2016-05-17 11:18:46.000 138 12677.12 57.62 54489.35 88888.00 2016-05-17 11:18:46.125 138 12677.12 57.60 54489.38 88888.00 2016-05-17 11:18:46.250 138 12677.10 57.60 54489.38 88888.00 2016-05-17 11:18:46.375 138 12677.15 57.62 54489.38 88888.00 2016-05-17 11:18:46.500 138 12677.15 57.65 54489.40 88888.00 2016-05-17 11:18:46.625 138 12677.12 57.65 54489.40 88888.00 2016-05-17 11:18:46.750 138 12677.08 57.65 54489.40 88888.00 2016-05-17 11:18:46.875 138 12677.17 57.60 54489.43 88888.00 2016-05-17 11:18:47.000 138 12677.23 57.60 54489.43 88888.00 2016-05-17 11:18:47.125 138 12677.25 57.65 54489.45 88888.00 2016-05-17 11:18:47.250 138 12677.23 57.67 54489.43 88888.00 2016-05-17 11:18:47.375 138 12677.23 57.70 54489.45 88888.00 2016-05-17 11:18:47.500 138 12677.20 57.67 54489.45 88888.00 2016-05-17 11:18:47.625 138 12677.17 57.67 54489.45 88888.00 2016-05-17 11:18:47.750 138 12677.12 57.67 54489.47 88888.00 2016-05-17 11:18:47.875 138 12677.23 57.70 54489.43 88888.00 2016-05-17 11:18:48.000 138 12677.25 57.67 54489.43 88888.00 2016-05-17 11:18:48.125 138 12677.25 57.67 54489.45 88888.00 2016-05-17 11:18:48.250 138 12677.23 57.65 54489.45 88888.00 2016-05-17 11:18:48.375 138 12677.25 57.67 54489.45 88888.00 2016-05-17 11:18:48.500 138 12677.20 57.70 54489.45 88888.00 2016-05-17 11:18:48.625 138 12677.23 57.70 54489.45 88888.00 2016-05-17 11:18:48.750 138 12677.20 57.73 54489.45 88888.00 2016-05-17 11:18:48.875 138 12677.17 57.73 54489.47 88888.00 2016-05-17 11:18:49.000 138 12677.17 57.70 54489.43 88888.00 2016-05-17 11:18:49.125 138 12677.23 57.73 54489.43 88888.00 2016-05-17 11:18:49.250 138 12677.27 57.70 54489.43 88888.00 2016-05-17 11:18:49.375 138 12677.33 57.75 54489.45 88888.00 2016-05-17 11:18:49.500 138 12677.27 57.75 54489.43 88888.00 2016-05-17 11:18:49.625 138 12677.30 57.70 54489.43 88888.00 2016-05-17 11:18:49.750 138 12677.33 57.70 54489.43 88888.00 2016-05-17 11:18:49.875 138 12677.27 57.75 54489.43 88888.00 2016-05-17 11:18:50.000 138 12677.30 57.75 54489.43 88888.00 2016-05-17 11:18:50.125 138 12677.30 57.77 54489.45 88888.00 2016-05-17 11:18:50.250 138 12677.30 57.77 54489.45 88888.00 2016-05-17 11:18:50.375 138 12677.33 57.77 54489.45 88888.00 2016-05-17 11:18:50.500 138 12677.35 57.73 54489.43 88888.00 2016-05-17 11:18:50.625 138 12677.27 57.75 54489.47 88888.00 2016-05-17 11:18:50.750 138 12677.25 57.73 54489.47 88888.00 2016-05-17 11:18:50.875 138 12677.27 57.75 54489.47 88888.00 2016-05-17 11:18:51.000 138 12677.27 57.77 54489.43 88888.00 2016-05-17 11:18:51.125 138 12677.33 57.80 54489.45 88888.00 2016-05-17 11:18:51.250 138 12677.30 57.80 54489.47 88888.00 2016-05-17 11:18:51.375 138 12677.27 57.77 54489.47 88888.00 2016-05-17 11:18:51.500 138 12677.27 57.77 54489.50 88888.00 2016-05-17 11:18:51.625 138 12677.27 57.80 54489.50 88888.00 2016-05-17 11:18:51.750 138 12677.30 57.77 54489.50 88888.00 2016-05-17 11:18:51.875 138 12677.33 57.75 54489.50 88888.00 2016-05-17 11:18:52.000 138 12677.33 57.77 54489.50 88888.00 2016-05-17 11:18:52.125 138 12677.30 57.80 54489.53 88888.00 2016-05-17 11:18:52.250 138 12677.35 57.83 54489.53 88888.00 2016-05-17 11:18:52.375 138 12677.42 57.83 54489.53 88888.00 2016-05-17 11:18:52.500 138 12677.45 57.83 54489.53 88888.00 2016-05-17 11:18:52.625 138 12677.40 57.83 54489.53 88888.00 2016-05-17 11:18:52.750 138 12677.38 57.83 54489.53 88888.00 2016-05-17 11:18:52.875 138 12677.38 57.85 54489.55 88888.00 2016-05-17 11:18:53.000 138 12677.35 57.83 54489.53 88888.00 2016-05-17 11:18:53.125 138 12677.35 57.83 54489.55 88888.00 2016-05-17 11:18:53.250 138 12677.38 57.83 54489.60 88888.00 2016-05-17 11:18:53.375 138 12677.45 57.88 54489.57 88888.00 2016-05-17 11:18:53.500 138 12677.42 57.88 54489.55 88888.00 2016-05-17 11:18:53.625 138 12677.40 57.88 54489.57 88888.00 2016-05-17 11:18:53.750 138 12677.38 57.88 54489.55 88888.00 2016-05-17 11:18:53.875 138 12677.40 57.88 54489.55 88888.00 2016-05-17 11:18:54.000 138 12677.38 57.90 54489.57 88888.00 2016-05-17 11:18:54.125 138 12677.35 57.88 54489.57 88888.00 2016-05-17 11:18:54.250 138 12677.38 57.88 54489.57 88888.00 2016-05-17 11:18:54.375 138 12677.40 57.92 54489.55 88888.00 2016-05-17 11:18:54.500 138 12677.42 57.92 54489.57 88888.00 2016-05-17 11:18:54.625 138 12677.48 57.92 54489.60 88888.00 2016-05-17 11:18:54.750 138 12677.52 57.92 54489.57 88888.00 2016-05-17 11:18:54.875 138 12677.48 57.95 54489.57 88888.00 2016-05-17 11:18:55.000 138 12677.40 57.98 54489.55 88888.00 2016-05-17 11:18:55.125 138 12677.38 57.98 54489.55 88888.00 2016-05-17 11:18:55.250 138 12677.35 57.95 54489.57 88888.00 2016-05-17 11:18:55.375 138 12677.42 57.98 54489.57 88888.00 2016-05-17 11:18:55.500 138 12677.48 58.00 54489.57 88888.00 2016-05-17 11:18:55.625 138 12677.50 58.02 54489.57 88888.00 2016-05-17 11:18:55.750 138 12677.50 58.05 54489.60 88888.00 2016-05-17 11:18:55.875 138 12677.52 58.05 54489.57 88888.00 2016-05-17 11:18:56.000 138 12677.52 58.02 54489.57 88888.00 2016-05-17 11:18:56.125 138 12677.52 58.02 54489.60 88888.00 2016-05-17 11:18:56.250 138 12677.50 58.05 54489.62 88888.00 2016-05-17 11:18:56.375 138 12677.58 58.08 54489.60 88888.00 2016-05-17 11:18:56.500 138 12677.62 58.10 54489.60 88888.00 2016-05-17 11:18:56.625 138 12677.62 58.10 54489.60 88888.00 2016-05-17 11:18:56.750 138 12677.62 58.10 54489.60 88888.00 2016-05-17 11:18:56.875 138 12677.60 58.12 54489.57 88888.00 2016-05-17 11:18:57.000 138 12677.55 58.12 54489.57 88888.00 2016-05-17 11:18:57.125 138 12677.55 58.10 54489.57 88888.00 2016-05-17 11:18:57.250 138 12677.50 58.08 54489.60 88888.00 2016-05-17 11:18:57.375 138 12677.52 58.10 54489.60 88888.00 2016-05-17 11:18:57.500 138 12677.55 58.10 54489.60 88888.00 2016-05-17 11:18:57.625 138 12677.55 58.12 54489.60 88888.00 2016-05-17 11:18:57.750 138 12677.55 58.12 54489.60 88888.00 2016-05-17 11:18:57.875 138 12677.58 58.12 54489.60 88888.00 2016-05-17 11:18:58.000 138 12677.60 58.10 54489.57 88888.00 2016-05-17 11:18:58.125 138 12677.62 58.08 54489.57 88888.00 2016-05-17 11:18:58.250 138 12677.60 58.05 54489.60 88888.00 2016-05-17 11:18:58.375 138 12677.62 58.10 54489.62 88888.00 2016-05-17 11:18:58.500 138 12677.62 58.08 54489.62 88888.00 2016-05-17 11:18:58.625 138 12677.58 58.08 54489.62 88888.00 2016-05-17 11:18:58.750 138 12677.55 58.08 54489.62 88888.00 2016-05-17 11:18:58.875 138 12677.60 58.08 54489.65 88888.00 2016-05-17 11:18:59.000 138 12677.62 58.08 54489.65 88888.00 2016-05-17 11:18:59.125 138 12677.67 58.08 54489.68 88888.00 2016-05-17 11:18:59.250 138 12677.73 58.02 54489.68 88888.00 2016-05-17 11:18:59.375 138 12677.73 58.05 54489.68 88888.00 2016-05-17 11:18:59.500 138 12677.75 58.05 54489.68 88888.00 2016-05-17 11:18:59.625 138 12677.77 58.02 54489.68 88888.00 2016-05-17 11:18:59.750 138 12677.73 58.02 54489.68 88888.00 2016-05-17 11:18:59.875 138 12677.67 58.05 54489.68 88888.00 2016-05-17 11:19:00.000 138 12677.73 58.08 54489.68 88888.00 2016-05-17 11:19:00.125 138 12677.73 58.02 54489.68 88888.00 2016-05-17 11:19:00.250 138 12677.67 58.05 54489.70 88888.00 2016-05-17 11:19:00.375 138 12677.67 58.08 54489.70 88888.00 2016-05-17 11:19:00.500 138 12677.70 58.08 54489.70 88888.00 2016-05-17 11:19:00.625 138 12677.65 58.08 54489.70 88888.00 2016-05-17 11:19:00.750 138 12677.60 58.05 54489.68 88888.00 2016-05-17 11:19:00.875 138 12677.58 58.08 54489.68 88888.00 2016-05-17 11:19:01.000 138 12677.58 58.10 54489.68 88888.00 2016-05-17 11:19:01.125 138 12677.60 58.08 54489.68 88888.00 2016-05-17 11:19:01.250 138 12677.62 58.08 54489.65 88888.00 2016-05-17 11:19:01.375 138 12677.67 58.08 54489.65 88888.00 2016-05-17 11:19:01.500 138 12677.67 58.08 54489.65 88888.00 2016-05-17 11:19:01.625 138 12677.73 58.08 54489.68 88888.00 2016-05-17 11:19:01.750 138 12677.67 58.08 54489.68 88888.00 2016-05-17 11:19:01.875 138 12677.62 58.08 54489.68 88888.00 2016-05-17 11:19:02.000 138 12677.67 58.08 54489.68 88888.00 2016-05-17 11:19:02.125 138 12677.73 58.10 54489.68 88888.00 2016-05-17 11:19:02.250 138 12677.73 58.10 54489.70 88888.00 2016-05-17 11:19:02.375 138 12677.75 58.10 54489.72 88888.00 2016-05-17 11:19:02.500 138 12677.73 58.12 54489.75 88888.00 2016-05-17 11:19:02.625 138 12677.73 58.12 54489.72 88888.00 2016-05-17 11:19:02.750 138 12677.75 58.12 54489.72 88888.00 2016-05-17 11:19:02.875 138 12677.73 58.12 54489.72 88888.00 2016-05-17 11:19:03.000 138 12677.75 58.15 54489.72 88888.00 2016-05-17 11:19:03.125 138 12677.77 58.12 54489.75 88888.00 2016-05-17 11:19:03.250 138 12677.85 58.15 54489.78 88888.00 2016-05-17 11:19:03.375 138 12677.83 58.15 54489.78 88888.00 2016-05-17 11:19:03.500 138 12677.83 58.12 54489.75 88888.00 2016-05-17 11:19:03.625 138 12677.77 58.12 54489.75 88888.00 2016-05-17 11:19:03.750 138 12677.73 58.15 54489.72 88888.00 2016-05-17 11:19:03.875 138 12677.77 58.17 54489.75 88888.00 2016-05-17 11:19:04.000 138 12677.70 58.17 54489.75 88888.00 2016-05-17 11:19:04.125 138 12677.62 58.17 54489.75 88888.00 2016-05-17 11:19:04.250 138 12677.65 58.15 54489.75 88888.00 2016-05-17 11:19:04.375 138 12677.73 58.20 54489.75 88888.00 2016-05-17 11:19:04.500 138 12677.73 58.17 54489.75 88888.00 2016-05-17 11:19:04.625 138 12677.70 58.17 54489.78 88888.00 2016-05-17 11:19:04.750 138 12677.80 58.20 54489.78 88888.00 2016-05-17 11:19:04.875 138 12677.88 58.23 54489.80 88888.00 2016-05-17 11:19:05.000 138 12677.88 58.20 54489.80 88888.00 2016-05-17 11:19:05.125 138 12677.83 58.20 54489.82 88888.00 2016-05-17 11:19:05.250 138 12677.75 58.20 54489.82 88888.00 2016-05-17 11:19:05.375 138 12677.70 58.23 54489.80 88888.00 2016-05-17 11:19:05.500 138 12677.77 58.23 54489.82 88888.00 2016-05-17 11:19:05.625 138 12677.83 58.23 54489.82 88888.00 2016-05-17 11:19:05.750 138 12677.77 58.20 54489.82 88888.00 2016-05-17 11:19:05.875 138 12677.75 58.17 54489.82 88888.00 2016-05-17 11:19:06.000 138 12677.77 58.17 54489.82 88888.00 2016-05-17 11:19:06.125 138 12677.83 58.20 54489.85 88888.00 2016-05-17 11:19:06.250 138 12677.85 58.20 54489.88 88888.00 2016-05-17 11:19:06.375 138 12677.83 58.20 54489.85 88888.00 2016-05-17 11:19:06.500 138 12677.75 58.20 54489.85 88888.00 2016-05-17 11:19:06.625 138 12677.73 58.20 54489.82 88888.00 2016-05-17 11:19:06.750 138 12677.73 58.25 54489.82 88888.00 2016-05-17 11:19:06.875 138 12677.73 58.25 54489.85 88888.00 2016-05-17 11:19:07.000 138 12677.73 58.20 54489.82 88888.00 2016-05-17 11:19:07.125 138 12677.80 58.23 54489.85 88888.00 2016-05-17 11:19:07.250 138 12677.80 58.20 54489.85 88888.00 2016-05-17 11:19:07.375 138 12677.83 58.17 54489.88 88888.00 2016-05-17 11:19:07.500 138 12677.80 58.23 54489.88 88888.00 2016-05-17 11:19:07.625 138 12677.77 58.23 54489.85 88888.00 2016-05-17 11:19:07.750 138 12677.80 58.20 54489.90 88888.00 2016-05-17 11:19:07.875 138 12677.83 58.20 54489.90 88888.00 2016-05-17 11:19:08.000 138 12677.80 58.23 54489.90 88888.00 2016-05-17 11:19:08.125 138 12677.80 58.20 54489.90 88888.00 2016-05-17 11:19:08.250 138 12677.77 58.20 54489.93 88888.00 2016-05-17 11:19:08.375 138 12677.77 58.23 54489.93 88888.00 2016-05-17 11:19:08.500 138 12677.83 58.20 54489.90 88888.00 2016-05-17 11:19:08.625 138 12677.85 58.20 54489.90 88888.00 2016-05-17 11:19:08.750 138 12677.85 58.20 54489.90 88888.00 2016-05-17 11:19:08.875 138 12677.85 58.25 54489.90 88888.00 2016-05-17 11:19:09.000 138 12677.83 58.25 54489.90 88888.00 2016-05-17 11:19:09.125 138 12677.83 58.25 54489.93 88888.00 2016-05-17 11:19:09.250 138 12677.83 58.23 54489.95 88888.00 2016-05-17 11:19:09.375 138 12677.80 58.23 54489.93 88888.00 2016-05-17 11:19:09.500 138 12677.77 58.20 54489.93 88888.00 2016-05-17 11:19:09.625 138 12677.83 58.25 54489.95 88888.00 2016-05-17 11:19:09.750 138 12677.85 58.25 54489.97 88888.00 2016-05-17 11:19:09.875 138 12677.88 58.25 54489.95 88888.00 2016-05-17 11:19:10.000 138 12677.85 58.27 54489.95 88888.00 2016-05-17 11:19:10.125 138 12677.80 58.27 54489.97 88888.00 2016-05-17 11:19:10.250 138 12677.80 58.23 54490.00 88888.00 2016-05-17 11:19:10.375 138 12677.85 58.25 54490.00 88888.00 2016-05-17 11:19:10.500 138 12677.80 58.23 54490.00 88888.00 2016-05-17 11:19:10.625 138 12677.77 58.25 54490.03 88888.00 2016-05-17 11:19:10.750 138 12677.75 58.23 54490.00 88888.00 2016-05-17 11:19:10.875 138 12677.73 58.23 54489.97 88888.00 2016-05-17 11:19:11.000 138 12677.73 58.20 54490.00 88888.00 2016-05-17 11:19:11.125 138 12677.75 58.23 54490.03 88888.00 2016-05-17 11:19:11.250 138 12677.73 58.23 54490.03 88888.00 2016-05-17 11:19:11.375 138 12677.73 58.23 54490.03 88888.00 2016-05-17 11:19:11.500 138 12677.73 58.20 54490.05 88888.00 2016-05-17 11:19:11.625 138 12677.65 58.20 54490.05 88888.00 2016-05-17 11:19:11.750 138 12677.65 58.20 54490.07 88888.00 2016-05-17 11:19:11.875 138 12677.67 58.23 54490.10 88888.00 2016-05-17 11:19:12.000 138 12677.73 58.25 54490.07 88888.00 2016-05-17 11:19:12.125 138 12677.70 58.20 54490.05 88888.00 2016-05-17 11:19:12.250 138 12677.67 58.17 54490.05 88888.00 2016-05-17 11:19:12.375 138 12677.65 58.23 54490.07 88888.00 2016-05-17 11:19:12.500 138 12677.70 58.25 54490.07 88888.00 2016-05-17 11:19:12.625 138 12677.70 58.25 54490.07 88888.00 2016-05-17 11:19:12.750 138 12677.65 58.23 54490.05 88888.00 2016-05-17 11:19:12.875 138 12677.73 58.23 54490.07 88888.00 2016-05-17 11:19:13.000 138 12677.80 58.27 54490.07 88888.00 2016-05-17 11:19:13.125 138 12677.83 58.25 54490.07 88888.00 2016-05-17 11:19:13.250 138 12677.85 58.23 54490.07 88888.00 2016-05-17 11:19:13.375 138 12677.90 58.25 54490.07 88888.00 2016-05-17 11:19:13.500 138 12677.90 58.27 54490.10 88888.00 2016-05-17 11:19:13.625 138 12677.90 58.30 54490.10 88888.00 2016-05-17 11:19:13.750 138 12677.83 58.27 54490.10 88888.00 2016-05-17 11:19:13.875 138 12677.80 58.25 54490.12 88888.00 2016-05-17 11:19:14.000 138 12677.80 58.25 54490.10 88888.00 2016-05-17 11:19:14.125 138 12677.83 58.27 54490.07 88888.00 2016-05-17 11:19:14.250 138 12677.80 58.27 54490.10 88888.00 2016-05-17 11:19:14.375 138 12677.85 58.30 54490.12 88888.00 2016-05-17 11:19:14.500 138 12677.90 58.30 54490.12 88888.00 2016-05-17 11:19:14.625 138 12677.92 58.33 54490.12 88888.00 2016-05-17 11:19:14.750 138 12677.90 58.33 54490.10 88888.00 2016-05-17 11:19:14.875 138 12677.88 58.33 54490.12 88888.00 2016-05-17 11:19:15.000 138 12677.83 58.33 54490.12 88888.00 2016-05-17 11:19:15.125 138 12677.83 58.35 54490.12 88888.00 2016-05-17 11:19:15.250 138 12677.83 58.35 54490.12 88888.00 2016-05-17 11:19:15.375 138 12677.92 58.38 54490.15 88888.00 2016-05-17 11:19:15.500 138 12677.92 58.35 54490.15 88888.00 2016-05-17 11:19:15.625 138 12677.88 58.35 54490.15 88888.00 2016-05-17 11:19:15.750 138 12677.88 58.33 54490.12 88888.00 2016-05-17 11:19:15.875 138 12677.90 58.33 54490.12 88888.00 2016-05-17 11:19:16.000 138 12677.92 58.35 54490.12 88888.00 2016-05-17 11:19:16.125 138 12677.95 58.35 54490.12 88888.00 2016-05-17 11:19:16.250 138 12677.98 58.33 54490.15 88888.00 2016-05-17 11:19:16.375 138 12677.95 58.38 54490.15 88888.00 2016-05-17 11:19:16.500 138 12677.95 58.38 54490.18 88888.00 2016-05-17 11:19:16.625 138 12678.00 58.38 54490.18 88888.00 2016-05-17 11:19:16.750 138 12678.05 58.38 54490.20 88888.00 2016-05-17 11:19:16.875 138 12678.12 58.38 54490.22 88888.00 2016-05-17 11:19:17.000 138 12678.02 58.38 54490.22 88888.00 2016-05-17 11:19:17.125 138 12677.95 58.38 54490.25 88888.00 2016-05-17 11:19:17.250 138 12678.00 58.35 54490.25 88888.00 2016-05-17 11:19:17.375 138 12678.00 58.38 54490.22 88888.00 2016-05-17 11:19:17.500 138 12678.00 58.35 54490.20 88888.00 2016-05-17 11:19:17.625 138 12677.95 58.33 54490.22 88888.00 2016-05-17 11:19:17.750 138 12678.02 58.35 54490.25 88888.00 2016-05-17 11:19:17.875 138 12678.05 58.38 54490.25 88888.00 2016-05-17 11:19:18.000 138 12678.00 58.38 54490.25 88888.00 2016-05-17 11:19:18.125 138 12678.02 58.35 54490.28 88888.00 2016-05-17 11:19:18.250 138 12677.98 58.35 54490.28 88888.00 2016-05-17 11:19:18.375 138 12677.98 58.40 54490.28 88888.00 2016-05-17 11:19:18.500 138 12677.95 58.38 54490.25 88888.00 2016-05-17 11:19:18.625 138 12677.90 58.40 54490.28 88888.00 2016-05-17 11:19:18.750 138 12677.88 58.42 54490.28 88888.00 2016-05-17 11:19:18.875 138 12677.85 58.40 54490.25 88888.00 2016-05-17 11:19:19.000 138 12677.88 58.35 54490.22 88888.00 2016-05-17 11:19:19.125 138 12677.92 58.38 54490.25 88888.00 2016-05-17 11:19:19.250 138 12677.88 58.38 54490.25 88888.00 2016-05-17 11:19:19.375 138 12677.83 58.38 54490.25 88888.00 2016-05-17 11:19:19.500 138 12677.85 58.40 54490.25 88888.00 2016-05-17 11:19:19.625 138 12677.83 58.40 54490.25 88888.00 2016-05-17 11:19:19.750 138 12677.85 58.40 54490.25 88888.00 2016-05-17 11:19:19.875 138 12677.90 58.40 54490.28 88888.00 2016-05-17 11:19:20.000 138 12677.92 58.40 54490.28 88888.00 2016-05-17 11:19:20.125 138 12677.88 58.40 54490.28 88888.00 2016-05-17 11:19:20.250 138 12677.80 58.42 54490.32 88888.00 2016-05-17 11:19:20.375 138 12677.83 58.45 54490.32 88888.00 2016-05-17 11:19:20.500 138 12677.83 58.45 54490.32 88888.00 2016-05-17 11:19:20.625 138 12677.80 58.45 54490.30 88888.00 2016-05-17 11:19:20.750 138 12677.85 58.42 54490.30 88888.00 2016-05-17 11:19:20.875 138 12677.90 58.42 54490.35 88888.00 2016-05-17 11:19:21.000 138 12677.92 58.42 54490.32 88888.00 2016-05-17 11:19:21.125 138 12677.90 58.42 54490.32 88888.00 2016-05-17 11:19:21.250 138 12677.90 58.42 54490.30 88888.00 2016-05-17 11:19:21.375 138 12677.92 58.42 54490.32 88888.00 2016-05-17 11:19:21.500 138 12677.92 58.42 54490.35 88888.00 2016-05-17 11:19:21.625 138 12677.95 58.42 54490.35 88888.00 2016-05-17 11:19:21.750 138 12678.00 58.45 54490.35 88888.00 2016-05-17 11:19:21.875 138 12677.95 58.42 54490.32 88888.00 2016-05-17 11:19:22.000 138 12677.92 58.40 54490.32 88888.00 2016-05-17 11:19:22.125 138 12677.98 58.38 54490.32 88888.00 2016-05-17 11:19:22.250 138 12677.92 58.40 54490.35 88888.00 2016-05-17 11:19:22.375 138 12677.90 58.42 54490.32 88888.00 2016-05-17 11:19:22.500 138 12677.90 58.42 54490.32 88888.00 2016-05-17 11:19:22.625 138 12677.90 58.42 54490.38 88888.00 2016-05-17 11:19:22.750 138 12677.92 58.40 54490.40 88888.00 2016-05-17 11:19:22.875 138 12677.98 58.42 54490.38 88888.00 2016-05-17 11:19:23.000 138 12678.00 58.42 54490.38 88888.00 2016-05-17 11:19:23.125 138 12678.00 58.42 54490.40 88888.00 2016-05-17 11:19:23.250 138 12677.98 58.42 54490.45 88888.00 2016-05-17 11:19:23.375 138 12677.95 58.42 54490.47 88888.00 2016-05-17 11:19:23.500 138 12677.98 58.45 54490.45 88888.00 2016-05-17 11:19:23.625 138 12677.95 58.42 54490.43 88888.00 2016-05-17 11:19:23.750 138 12677.95 58.42 54490.45 88888.00 2016-05-17 11:19:23.875 138 12677.95 58.42 54490.47 88888.00 2016-05-17 11:19:24.000 138 12677.88 58.42 54490.45 88888.00 2016-05-17 11:19:24.125 138 12677.88 58.45 54490.45 88888.00 2016-05-17 11:19:24.250 138 12677.88 58.48 54490.45 88888.00 2016-05-17 11:19:24.375 138 12677.90 58.48 54490.45 88888.00 2016-05-17 11:19:24.500 138 12677.90 58.45 54490.47 88888.00 2016-05-17 11:19:24.625 138 12677.90 58.45 54490.47 88888.00 2016-05-17 11:19:24.750 138 12677.90 58.48 54490.47 88888.00 2016-05-17 11:19:24.875 138 12677.83 58.45 54490.47 88888.00 2016-05-17 11:19:25.000 138 12677.88 58.48 54490.45 88888.00 2016-05-17 11:19:25.125 138 12677.90 58.48 54490.45 88888.00 2016-05-17 11:19:25.250 138 12677.95 58.48 54490.47 88888.00 2016-05-17 11:19:25.375 138 12677.95 58.45 54490.47 88888.00 2016-05-17 11:19:25.500 138 12677.92 58.45 54490.47 88888.00 2016-05-17 11:19:25.625 138 12677.90 58.48 54490.47 88888.00 2016-05-17 11:19:25.750 138 12677.90 58.48 54490.47 88888.00 2016-05-17 11:19:25.875 138 12677.88 58.50 54490.50 88888.00 2016-05-17 11:19:26.000 138 12677.90 58.48 54490.47 88888.00 2016-05-17 11:19:26.125 138 12677.90 58.50 54490.47 88888.00 2016-05-17 11:19:26.250 138 12677.88 58.48 54490.50 88888.00 2016-05-17 11:19:26.375 138 12677.88 58.48 54490.53 88888.00 2016-05-17 11:19:26.500 138 12677.90 58.50 54490.53 88888.00 2016-05-17 11:19:26.625 138 12677.92 58.55 54490.53 88888.00 2016-05-17 11:19:26.750 138 12677.90 58.58 54490.53 88888.00 2016-05-17 11:19:26.875 138 12677.88 58.55 54490.53 88888.00 2016-05-17 11:19:27.000 138 12677.88 58.45 54490.53 88888.00 2016-05-17 11:19:27.125 138 12677.85 58.45 54490.55 88888.00 2016-05-17 11:19:27.250 138 12677.80 58.42 54490.55 88888.00 2016-05-17 11:19:27.375 138 12677.85 58.45 54490.57 88888.00 2016-05-17 11:19:27.500 138 12677.85 58.45 54490.60 88888.00 2016-05-17 11:19:27.625 138 12677.83 58.48 54490.60 88888.00 2016-05-17 11:19:27.750 138 12677.83 58.48 54490.62 88888.00 2016-05-17 11:19:27.875 138 12677.85 58.45 54490.60 88888.00 2016-05-17 11:19:28.000 138 12677.90 58.48 54490.60 88888.00 2016-05-17 11:19:28.125 138 12677.88 58.48 54490.60 88888.00 2016-05-17 11:19:28.250 138 12677.85 58.45 54490.62 88888.00 2016-05-17 11:19:28.375 138 12677.88 58.48 54490.60 88888.00 2016-05-17 11:19:28.500 138 12677.85 58.45 54490.60 88888.00 2016-05-17 11:19:28.625 138 12677.85 58.48 54490.62 88888.00 2016-05-17 11:19:28.750 138 12677.85 58.50 54490.65 88888.00 2016-05-17 11:19:28.875 138 12677.83 58.48 54490.68 88888.00 2016-05-17 11:19:29.000 138 12677.88 58.45 54490.68 88888.00 2016-05-17 11:19:29.125 138 12677.85 58.45 54490.68 88888.00 2016-05-17 11:19:29.250 138 12677.80 58.45 54490.70 88888.00 2016-05-17 11:19:29.375 138 12677.85 58.48 54490.70 88888.00 2016-05-17 11:19:29.500 138 12677.85 58.48 54490.70 88888.00 2016-05-17 11:19:29.625 138 12677.77 58.45 54490.72 88888.00 2016-05-17 11:19:29.750 138 12677.80 58.42 54490.72 88888.00 2016-05-17 11:19:29.875 138 12677.92 58.42 54490.72 88888.00 2016-05-17 11:19:30.000 138 12677.95 58.45 54490.70 88888.00 2016-05-17 11:19:30.125 138 12677.88 58.42 54490.72 88888.00 2016-05-17 11:19:30.250 138 12677.90 58.42 54490.75 88888.00 2016-05-17 11:19:30.375 138 12677.92 58.45 54490.78 88888.00 2016-05-17 11:19:30.500 138 12677.92 58.48 54490.75 88888.00 2016-05-17 11:19:30.625 138 12677.92 58.48 54490.75 88888.00 2016-05-17 11:19:30.750 138 12677.92 58.45 54490.70 88888.00 2016-05-17 11:19:30.875 138 12677.88 58.48 54490.72 88888.00 2016-05-17 11:19:31.000 138 12677.88 58.48 54490.75 88888.00 2016-05-17 11:19:31.125 138 12677.92 58.45 54490.78 88888.00 2016-05-17 11:19:31.250 138 12677.95 58.45 54490.72 88888.00 2016-05-17 11:19:31.375 138 12677.95 58.48 54490.70 88888.00 2016-05-17 11:19:31.500 138 12677.92 58.48 54490.72 88888.00 2016-05-17 11:19:31.625 138 12677.90 58.48 54490.72 88888.00 2016-05-17 11:19:31.750 138 12677.92 58.52 54490.78 88888.00 2016-05-17 11:19:31.875 138 12677.95 58.50 54490.78 88888.00 2016-05-17 11:19:32.000 138 12677.95 58.50 54490.78 88888.00 2016-05-17 11:19:32.125 138 12677.95 58.52 54490.80 88888.00 2016-05-17 11:19:32.250 138 12677.98 58.48 54490.78 88888.00 2016-05-17 11:19:32.375 138 12677.98 58.52 54490.78 88888.00 2016-05-17 11:19:32.500 138 12678.00 58.50 54490.80 88888.00 2016-05-17 11:19:32.625 138 12678.00 58.48 54490.78 88888.00 2016-05-17 11:19:32.750 138 12678.00 58.50 54490.80 88888.00 2016-05-17 11:19:32.875 138 12678.00 58.50 54490.80 88888.00 2016-05-17 11:19:33.000 138 12677.95 58.48 54490.82 88888.00 2016-05-17 11:19:33.125 138 12677.92 58.48 54490.82 88888.00 2016-05-17 11:19:33.250 138 12677.88 58.50 54490.78 88888.00 2016-05-17 11:19:33.375 138 12677.92 58.52 54490.82 88888.00 2016-05-17 11:19:33.500 138 12677.98 58.52 54490.82 88888.00 2016-05-17 11:19:33.625 138 12678.00 58.50 54490.82 88888.00 2016-05-17 11:19:33.750 138 12678.00 58.50 54490.80 88888.00 2016-05-17 11:19:33.875 138 12678.02 58.50 54490.82 88888.00 2016-05-17 11:19:34.000 138 12677.95 58.50 54490.80 88888.00 2016-05-17 11:19:34.125 138 12677.88 58.50 54490.82 88888.00 2016-05-17 11:19:34.250 138 12677.88 58.48 54490.82 88888.00 2016-05-17 11:19:34.375 138 12677.95 58.52 54490.80 88888.00 2016-05-17 11:19:34.500 138 12677.92 58.52 54490.82 88888.00 2016-05-17 11:19:34.625 138 12677.88 58.52 54490.85 88888.00 2016-05-17 11:19:34.750 138 12677.90 58.52 54490.88 88888.00 2016-05-17 11:19:34.875 138 12677.88 58.55 54490.88 88888.00 2016-05-17 11:19:35.000 138 12677.90 58.55 54490.90 88888.00 2016-05-17 11:19:35.125 138 12677.95 58.55 54490.90 88888.00 2016-05-17 11:19:35.250 138 12678.00 58.55 54490.90 88888.00 2016-05-17 11:19:35.375 138 12678.02 58.58 54490.90 88888.00 2016-05-17 11:19:35.500 138 12677.98 58.60 54490.93 88888.00 2016-05-17 11:19:35.625 138 12677.95 58.58 54490.93 88888.00 2016-05-17 11:19:35.750 138 12677.88 58.58 54490.90 88888.00 2016-05-17 11:19:35.875 138 12677.95 58.55 54490.90 88888.00 2016-05-17 11:19:36.000 138 12677.98 58.60 54490.88 88888.00 2016-05-17 11:19:36.125 138 12678.00 58.60 54490.90 88888.00 2016-05-17 11:19:36.250 138 12678.00 58.60 54490.90 88888.00 2016-05-17 11:19:36.375 138 12678.02 58.58 54490.93 88888.00 2016-05-17 11:19:36.500 138 12677.98 58.58 54490.93 88888.00 2016-05-17 11:19:36.625 138 12677.95 58.60 54490.93 88888.00 2016-05-17 11:19:36.750 138 12678.00 58.62 54490.95 88888.00 2016-05-17 11:19:36.875 138 12678.00 58.60 54490.95 88888.00 2016-05-17 11:19:37.000 138 12677.92 58.60 54490.93 88888.00 2016-05-17 11:19:37.125 138 12677.95 58.60 54490.95 88888.00 2016-05-17 11:19:37.250 138 12677.98 58.60 54490.95 88888.00 2016-05-17 11:19:37.375 138 12677.98 58.58 54490.93 88888.00 2016-05-17 11:19:37.500 138 12677.95 58.58 54490.93 88888.00 2016-05-17 11:19:37.625 138 12677.95 58.60 54490.93 88888.00 2016-05-17 11:19:37.750 138 12677.92 58.65 54490.95 88888.00 2016-05-17 11:19:37.875 138 12677.88 58.62 54490.97 88888.00 2016-05-17 11:19:38.000 138 12677.90 58.60 54490.97 88888.00 2016-05-17 11:19:38.125 138 12677.88 58.62 54491.00 88888.00 2016-05-17 11:19:38.250 138 12677.92 58.62 54491.00 88888.00 2016-05-17 11:19:38.375 138 12677.95 58.62 54491.03 88888.00 2016-05-17 11:19:38.500 138 12677.92 58.62 54491.03 88888.00 2016-05-17 11:19:38.625 138 12677.95 58.62 54491.05 88888.00 2016-05-17 11:19:38.750 138 12677.95 58.65 54491.03 88888.00 2016-05-17 11:19:38.875 138 12677.92 58.67 54491.03 88888.00 2016-05-17 11:19:39.000 138 12677.92 58.67 54491.03 88888.00 2016-05-17 11:19:39.125 138 12677.92 58.67 54491.03 88888.00 2016-05-17 11:19:39.250 138 12677.90 58.65 54491.03 88888.00 2016-05-17 11:19:39.375 138 12677.92 58.62 54491.03 88888.00 2016-05-17 11:19:39.500 138 12677.92 58.62 54491.05 88888.00 2016-05-17 11:19:39.625 138 12677.95 58.62 54491.05 88888.00 2016-05-17 11:19:39.750 138 12677.95 58.65 54491.07 88888.00 2016-05-17 11:19:39.875 138 12677.95 58.65 54491.07 88888.00 2016-05-17 11:19:40.000 138 12677.98 58.67 54491.07 88888.00 2016-05-17 11:19:40.125 138 12677.90 58.65 54491.07 88888.00 2016-05-17 11:19:40.250 138 12677.90 58.62 54491.07 88888.00 2016-05-17 11:19:40.375 138 12677.92 58.67 54491.07 88888.00 2016-05-17 11:19:40.500 138 12677.92 58.70 54491.10 88888.00 2016-05-17 11:19:40.625 138 12677.92 58.70 54491.12 88888.00 2016-05-17 11:19:40.750 138 12677.98 58.70 54491.10 88888.00 2016-05-17 11:19:40.875 138 12678.02 58.67 54491.10 88888.00 2016-05-17 11:19:41.000 138 12677.98 58.75 54491.10 88888.00 2016-05-17 11:19:41.125 138 12677.88 58.73 54491.12 88888.00 2016-05-17 11:19:41.250 138 12677.90 58.73 54491.12 88888.00 2016-05-17 11:19:41.375 138 12678.00 58.73 54491.12 88888.00 2016-05-17 11:19:41.500 138 12678.00 58.73 54491.12 88888.00 2016-05-17 11:19:41.625 138 12677.98 58.75 54491.12 88888.00 2016-05-17 11:19:41.750 138 12677.95 58.73 54491.15 88888.00 2016-05-17 11:19:41.875 138 12677.95 58.77 54491.15 88888.00 2016-05-17 11:19:42.000 138 12678.00 58.77 54491.18 88888.00 2016-05-17 11:19:42.125 138 12678.00 58.77 54491.20 88888.00 2016-05-17 11:19:42.250 138 12677.98 58.77 54491.20 88888.00 2016-05-17 11:19:42.375 138 12678.02 58.77 54491.20 88888.00 2016-05-17 11:19:42.500 138 12678.00 58.77 54491.22 88888.00 2016-05-17 11:19:42.625 138 12677.95 58.80 54491.20 88888.00 2016-05-17 11:19:42.750 138 12677.98 58.83 54491.18 88888.00 2016-05-17 11:19:42.875 138 12678.00 58.80 54491.15 88888.00 2016-05-17 11:19:43.000 138 12677.98 58.80 54491.18 88888.00 2016-05-17 11:19:43.125 138 12677.95 58.77 54491.18 88888.00 2016-05-17 11:19:43.250 138 12677.98 58.83 54491.20 88888.00 2016-05-17 11:19:43.375 138 12678.02 58.83 54491.20 88888.00 2016-05-17 11:19:43.500 138 12678.00 58.83 54491.20 88888.00 2016-05-17 11:19:43.625 138 12678.05 58.83 54491.20 88888.00 2016-05-17 11:19:43.750 138 12678.12 58.85 54491.20 88888.00 2016-05-17 11:19:43.875 138 12678.05 58.85 54491.20 88888.00 2016-05-17 11:19:44.000 138 12678.00 58.85 54491.18 88888.00 2016-05-17 11:19:44.125 138 12678.00 58.85 54491.20 88888.00 2016-05-17 11:19:44.250 138 12678.00 58.85 54491.20 88888.00 2016-05-17 11:19:44.375 138 12678.02 58.85 54491.20 88888.00 2016-05-17 11:19:44.500 138 12677.95 58.88 54491.20 88888.00 2016-05-17 11:19:44.625 138 12677.98 58.88 54491.18 88888.00 2016-05-17 11:19:44.750 138 12677.98 58.85 54491.20 88888.00 2016-05-17 11:19:44.875 138 12677.98 58.92 54491.22 88888.00 2016-05-17 11:19:45.000 138 12677.98 58.92 54491.22 88888.00 2016-05-17 11:19:45.125 138 12678.00 58.92 54491.22 88888.00 2016-05-17 11:19:45.250 138 12678.00 58.92 54491.25 88888.00 2016-05-17 11:19:45.375 138 12678.05 58.95 54491.22 88888.00 2016-05-17 11:19:45.500 138 12678.05 58.95 54491.22 88888.00 2016-05-17 11:19:45.625 138 12678.05 58.92 54491.22 88888.00 2016-05-17 11:19:45.750 138 12678.02 58.95 54491.25 88888.00 2016-05-17 11:19:45.875 138 12677.98 58.92 54491.22 88888.00 2016-05-17 11:19:46.000 138 12678.00 58.95 54491.20 88888.00 2016-05-17 11:19:46.125 138 12678.05 58.95 54491.22 88888.00 2016-05-17 11:19:46.250 138 12678.10 58.95 54491.25 88888.00 2016-05-17 11:19:46.375 138 12678.12 58.95 54491.25 88888.00 2016-05-17 11:19:46.500 138 12678.08 58.98 54491.28 88888.00 2016-05-17 11:19:46.625 138 12678.05 59.00 54491.30 88888.00 2016-05-17 11:19:46.750 138 12678.08 59.00 54491.28 88888.00 2016-05-17 11:19:46.875 138 12678.12 59.00 54491.30 88888.00 2016-05-17 11:19:47.000 138 12678.12 59.02 54491.32 88888.00 2016-05-17 11:19:47.125 138 12678.10 59.00 54491.30 88888.00 2016-05-17 11:19:47.250 138 12678.02 58.98 54491.32 88888.00 2016-05-17 11:19:47.375 138 12678.10 59.02 54491.32 88888.00 2016-05-17 11:19:47.500 138 12678.10 59.05 54491.32 88888.00 2016-05-17 11:19:47.625 138 12678.15 59.00 54491.32 88888.00 2016-05-17 11:19:47.750 138 12678.23 59.00 54491.32 88888.00 2016-05-17 11:19:47.875 138 12678.23 59.02 54491.35 88888.00 2016-05-17 11:19:48.000 138 12678.20 59.05 54491.32 88888.00 2016-05-17 11:19:48.125 138 12678.20 59.00 54491.30 88888.00 2016-05-17 11:19:48.250 138 12678.25 59.00 54491.32 88888.00 2016-05-17 11:19:48.375 138 12678.25 59.02 54491.35 88888.00 2016-05-17 11:19:48.500 138 12678.20 59.05 54491.35 88888.00 2016-05-17 11:19:48.625 138 12678.17 59.02 54491.35 88888.00 2016-05-17 11:19:48.750 138 12678.15 59.00 54491.35 88888.00 2016-05-17 11:19:48.875 138 12678.15 59.05 54491.35 88888.00 2016-05-17 11:19:49.000 138 12678.20 59.05 54491.35 88888.00 2016-05-17 11:19:49.125 138 12678.23 59.02 54491.35 88888.00 2016-05-17 11:19:49.250 138 12678.20 59.02 54491.35 88888.00 2016-05-17 11:19:49.375 138 12678.20 59.05 54491.35 88888.00 2016-05-17 11:19:49.500 138 12678.20 59.02 54491.32 88888.00 2016-05-17 11:19:49.625 138 12678.23 59.05 54491.35 88888.00 2016-05-17 11:19:49.750 138 12678.23 59.02 54491.35 88888.00 2016-05-17 11:19:49.875 138 12678.25 59.02 54491.32 88888.00 2016-05-17 11:19:50.000 138 12678.20 59.05 54491.32 88888.00 2016-05-17 11:19:50.125 138 12678.12 59.05 54491.35 88888.00 2016-05-17 11:19:50.250 138 12678.10 59.05 54491.38 88888.00 2016-05-17 11:19:50.375 138 12678.12 59.10 54491.38 88888.00 2016-05-17 11:19:50.500 138 12678.20 59.10 54491.38 88888.00 2016-05-17 11:19:50.625 138 12678.20 59.10 54491.38 88888.00 2016-05-17 11:19:50.750 138 12678.17 59.10 54491.38 88888.00 2016-05-17 11:19:50.875 138 12678.20 59.08 54491.35 88888.00 2016-05-17 11:19:51.000 138 12678.23 59.08 54491.35 88888.00 2016-05-17 11:19:51.125 138 12678.27 59.10 54491.38 88888.00 2016-05-17 11:19:51.250 138 12678.25 59.12 54491.40 88888.00 2016-05-17 11:19:51.375 138 12678.23 59.12 54491.40 88888.00 2016-05-17 11:19:51.500 138 12678.23 59.10 54491.40 88888.00 2016-05-17 11:19:51.625 138 12678.27 59.12 54491.40 88888.00 2016-05-17 11:19:51.750 138 12678.33 59.12 54491.40 88888.00 2016-05-17 11:19:51.875 138 12678.33 59.12 54491.43 88888.00 2016-05-17 11:19:52.000 138 12678.30 59.10 54491.40 88888.00 2016-05-17 11:19:52.125 138 12678.30 59.10 54491.43 88888.00 2016-05-17 11:19:52.250 138 12678.30 59.12 54491.43 88888.00 2016-05-17 11:19:52.375 138 12678.25 59.12 54491.43 88888.00 2016-05-17 11:19:52.500 138 12678.23 59.10 54491.43 88888.00 2016-05-17 11:19:52.625 138 12678.23 59.10 54491.45 88888.00 2016-05-17 11:19:52.750 138 12678.20 59.12 54491.50 88888.00 2016-05-17 11:19:52.875 138 12678.17 59.10 54491.50 88888.00 2016-05-17 11:19:53.000 138 12678.23 59.10 54491.47 88888.00 2016-05-17 11:19:53.125 138 12678.30 59.08 54491.47 88888.00 2016-05-17 11:19:53.250 138 12678.30 59.05 54491.47 88888.00 2016-05-17 11:19:53.375 138 12678.30 59.08 54491.53 88888.00 2016-05-17 11:19:53.500 138 12678.25 59.08 54491.50 88888.00 2016-05-17 11:19:53.625 138 12678.27 59.10 54491.50 88888.00 2016-05-17 11:19:53.750 138 12678.25 59.10 54491.53 88888.00 2016-05-17 11:19:53.875 138 12678.25 59.10 54491.50 88888.00 2016-05-17 11:19:54.000 138 12678.25 59.12 54491.53 88888.00 2016-05-17 11:19:54.125 138 12678.25 59.12 54491.55 88888.00 2016-05-17 11:19:54.250 138 12678.20 59.12 54491.55 88888.00 2016-05-17 11:19:54.375 138 12678.27 59.10 54491.55 88888.00 2016-05-17 11:19:54.500 138 12678.33 59.08 54491.55 88888.00 2016-05-17 11:19:54.625 138 12678.27 59.08 54491.53 88888.00 2016-05-17 11:19:54.750 138 12678.17 59.10 54491.53 88888.00 2016-05-17 11:19:54.875 138 12678.15 59.10 54491.55 88888.00 2016-05-17 11:19:55.000 138 12678.17 59.10 54491.55 88888.00 2016-05-17 11:19:55.125 138 12678.23 59.10 54491.57 88888.00 2016-05-17 11:19:55.250 138 12678.25 59.08 54491.55 88888.00 2016-05-17 11:19:55.375 138 12678.23 59.10 54491.53 88888.00 2016-05-17 11:19:55.500 138 12678.15 59.08 54491.55 88888.00 2016-05-17 11:19:55.625 138 12678.12 59.05 54491.53 88888.00 2016-05-17 11:19:55.750 138 12678.15 59.05 54491.53 88888.00 2016-05-17 11:19:55.875 138 12678.15 59.08 54491.55 88888.00 2016-05-17 11:19:56.000 138 12678.17 59.05 54491.55 88888.00 2016-05-17 11:19:56.125 138 12678.25 59.08 54491.55 88888.00 2016-05-17 11:19:56.250 138 12678.20 59.02 54491.57 88888.00 2016-05-17 11:19:56.375 138 12678.17 59.02 54491.55 88888.00 2016-05-17 11:19:56.500 138 12678.15 59.05 54491.60 88888.00 2016-05-17 11:19:56.625 138 12678.20 59.02 54491.62 88888.00 2016-05-17 11:19:56.750 138 12678.20 59.02 54491.60 88888.00 2016-05-17 11:19:56.875 138 12678.20 59.02 54491.57 88888.00 2016-05-17 11:19:57.000 138 12678.23 59.02 54491.57 88888.00 2016-05-17 11:19:57.125 138 12678.25 59.02 54491.60 88888.00 2016-05-17 11:19:57.250 138 12678.23 59.02 54491.62 88888.00 2016-05-17 11:19:57.375 138 12678.20 59.05 54491.62 88888.00 2016-05-17 11:19:57.500 138 12678.20 59.08 54491.65 88888.00 2016-05-17 11:19:57.625 138 12678.25 59.05 54491.68 88888.00 2016-05-17 11:19:57.750 138 12678.23 59.02 54491.65 88888.00 2016-05-17 11:19:57.875 138 12678.23 59.02 54491.65 88888.00 2016-05-17 11:19:58.000 138 12678.25 59.05 54491.62 88888.00 2016-05-17 11:19:58.125 138 12678.15 59.05 54491.65 88888.00 2016-05-17 11:19:58.250 138 12678.10 59.02 54491.68 88888.00 2016-05-17 11:19:58.375 138 12678.12 59.00 54491.68 88888.00 2016-05-17 11:19:58.500 138 12678.15 59.02 54491.65 88888.00 2016-05-17 11:19:58.625 138 12678.25 59.08 54491.68 88888.00 2016-05-17 11:19:58.750 138 12678.30 59.08 54491.68 88888.00 2016-05-17 11:19:58.875 138 12678.30 59.08 54491.68 88888.00 2016-05-17 11:19:59.000 138 12678.27 59.08 54491.70 88888.00 2016-05-17 11:19:59.125 138 12678.30 59.10 54491.75 88888.00 2016-05-17 11:19:59.250 138 12678.33 59.08 54491.75 88888.00 2016-05-17 11:19:59.375 138 12678.35 59.08 54491.72 88888.00 2016-05-17 11:19:59.500 138 12678.33 59.08 54491.72 88888.00 2016-05-17 11:19:59.625 138 12678.33 59.10 54491.72 88888.00 2016-05-17 11:19:59.750 138 12678.23 59.12 54491.72 88888.00 2016-05-17 11:19:59.875 138 12678.23 59.10 54491.72 88888.00 2016-05-17 11:20:00.000 138 12678.25 59.10 54491.72 88888.00 2016-05-17 11:20:00.125 138 12678.27 59.08 54491.70 88888.00 2016-05-17 11:20:00.250 138 12678.27 59.08 54491.70 88888.00 2016-05-17 11:20:00.375 138 12678.27 59.10 54491.75 88888.00 2016-05-17 11:20:00.500 138 12678.27 59.10 54491.72 88888.00 2016-05-17 11:20:00.625 138 12678.23 59.12 54491.70 88888.00 2016-05-17 11:20:00.750 138 12678.23 59.15 54491.70 88888.00 2016-05-17 11:20:00.875 138 12678.25 59.17 54491.68 88888.00 2016-05-17 11:20:01.000 138 12678.25 59.17 54491.68 88888.00 2016-05-17 11:20:01.125 138 12678.25 59.17 54491.72 88888.00 2016-05-17 11:20:01.250 138 12678.25 59.17 54491.72 88888.00 2016-05-17 11:20:01.375 138 12678.23 59.15 54491.72 88888.00 2016-05-17 11:20:01.500 138 12678.17 59.17 54491.72 88888.00 2016-05-17 11:20:01.625 138 12678.17 59.17 54491.75 88888.00 2016-05-17 11:20:01.750 138 12678.15 59.15 54491.75 88888.00 2016-05-17 11:20:01.875 138 12678.10 59.17 54491.78 88888.00 2016-05-17 11:20:02.000 138 12678.08 59.17 54491.78 88888.00 2016-05-17 11:20:02.125 138 12678.08 59.17 54491.78 88888.00 2016-05-17 11:20:02.250 138 12678.10 59.12 54491.80 88888.00 2016-05-17 11:20:02.375 138 12678.12 59.17 54491.78 88888.00 2016-05-17 11:20:02.500 138 12678.10 59.23 54491.80 88888.00 2016-05-17 11:20:02.625 138 12678.10 59.20 54491.80 88888.00 2016-05-17 11:20:02.750 138 12678.15 59.20 54491.80 88888.00 2016-05-17 11:20:02.875 138 12678.15 59.17 54491.80 88888.00 2016-05-17 11:20:03.000 138 12678.12 59.17 54491.80 88888.00 2016-05-17 11:20:03.125 138 12678.10 59.20 54491.80 88888.00 2016-05-17 11:20:03.250 138 12678.05 59.17 54491.80 88888.00 2016-05-17 11:20:03.375 138 12678.05 59.20 54491.80 88888.00 2016-05-17 11:20:03.500 138 12678.05 59.20 54491.82 88888.00 2016-05-17 11:20:03.625 138 12678.05 59.20 54491.80 88888.00 2016-05-17 11:20:03.750 138 12678.05 59.17 54491.80 88888.00 2016-05-17 11:20:03.875 138 12678.08 59.17 54491.82 88888.00 2016-05-17 11:20:04.000 138 12678.12 59.15 54491.82 88888.00 2016-05-17 11:20:04.125 138 12678.08 59.17 54491.85 88888.00 2016-05-17 11:20:04.250 138 12677.95 59.15 54491.85 88888.00 2016-05-17 11:20:04.375 138 12677.98 59.15 54491.88 88888.00 2016-05-17 11:20:04.500 138 12678.02 59.12 54491.85 88888.00 2016-05-17 11:20:04.625 138 12678.05 59.12 54491.88 88888.00 2016-05-17 11:20:04.750 138 12678.05 59.10 54491.90 88888.00 2016-05-17 11:20:04.875 138 12678.12 59.10 54491.90 88888.00 2016-05-17 11:20:05.000 138 12678.20 59.08 54491.90 88888.00 2016-05-17 11:20:05.125 138 12678.23 59.10 54491.90 88888.00 2016-05-17 11:20:05.250 138 12678.17 59.08 54491.90 88888.00 2016-05-17 11:20:05.375 138 12678.12 59.08 54491.93 88888.00 2016-05-17 11:20:05.500 138 12678.05 59.10 54491.93 88888.00 2016-05-17 11:20:05.625 138 12678.02 59.10 54491.90 88888.00 2016-05-17 11:20:05.750 138 12678.02 59.08 54491.93 88888.00 2016-05-17 11:20:05.875 138 12677.98 59.02 54491.95 88888.00 2016-05-17 11:20:06.000 138 12678.00 59.02 54491.93 88888.00 2016-05-17 11:20:06.125 138 12677.98 59.05 54491.93 88888.00 2016-05-17 11:20:06.250 138 12677.90 59.08 54491.95 88888.00 2016-05-17 11:20:06.375 138 12677.92 59.08 54491.93 88888.00 2016-05-17 11:20:06.500 138 12677.98 59.05 54491.95 88888.00 2016-05-17 11:20:06.625 138 12677.98 59.05 54491.95 88888.00 2016-05-17 11:20:06.750 138 12678.00 59.02 54491.95 88888.00 2016-05-17 11:20:06.875 138 12678.08 59.02 54491.93 88888.00 2016-05-17 11:20:07.000 138 12678.10 59.02 54491.93 88888.00 2016-05-17 11:20:07.125 138 12678.05 59.05 54491.93 88888.00 2016-05-17 11:20:07.250 138 12678.02 59.08 54491.95 88888.00 2016-05-17 11:20:07.375 138 12678.02 59.10 54491.95 88888.00 2016-05-17 11:20:07.500 138 12678.02 59.08 54491.97 88888.00 2016-05-17 11:20:07.625 138 12678.05 59.05 54491.97 88888.00 2016-05-17 11:20:07.750 138 12678.05 59.05 54491.97 88888.00 2016-05-17 11:20:07.875 138 12678.02 59.05 54491.97 88888.00 2016-05-17 11:20:08.000 138 12677.98 59.05 54491.97 88888.00 2016-05-17 11:20:08.125 138 12677.92 59.05 54491.95 88888.00 2016-05-17 11:20:08.250 138 12677.95 59.05 54491.95 88888.00 2016-05-17 11:20:08.375 138 12678.02 59.02 54491.97 88888.00 2016-05-17 11:20:08.500 138 12678.05 59.00 54491.97 88888.00 2016-05-17 11:20:08.625 138 12678.08 59.00 54491.95 88888.00 2016-05-17 11:20:08.750 138 12678.02 59.02 54491.97 88888.00 2016-05-17 11:20:08.875 138 12678.05 59.00 54491.97 88888.00 2016-05-17 11:20:09.000 138 12678.02 59.00 54491.95 88888.00 2016-05-17 11:20:09.125 138 12678.00 59.02 54491.95 88888.00 2016-05-17 11:20:09.250 138 12678.02 59.00 54492.00 88888.00 2016-05-17 11:20:09.375 138 12678.05 59.00 54491.97 88888.00 2016-05-17 11:20:09.500 138 12678.00 59.02 54491.97 88888.00 2016-05-17 11:20:09.625 138 12678.00 59.00 54491.95 88888.00 2016-05-17 11:20:09.750 138 12678.05 59.02 54491.97 88888.00 2016-05-17 11:20:09.875 138 12678.08 59.02 54492.00 88888.00 2016-05-17 11:20:10.000 138 12678.10 59.00 54492.00 88888.00 2016-05-17 11:20:10.125 138 12678.02 59.00 54492.00 88888.00 2016-05-17 11:20:10.250 138 12678.00 59.02 54491.97 88888.00 2016-05-17 11:20:10.375 138 12678.05 59.00 54491.97 88888.00 2016-05-17 11:20:10.500 138 12678.00 59.00 54491.97 88888.00 2016-05-17 11:20:10.625 138 12678.00 59.00 54491.97 88888.00 2016-05-17 11:20:10.750 138 12678.05 59.00 54492.00 88888.00 2016-05-17 11:20:10.875 138 12678.10 59.00 54492.03 88888.00 2016-05-17 11:20:11.000 138 12678.12 59.00 54492.03 88888.00 2016-05-17 11:20:11.125 138 12678.15 59.00 54492.05 88888.00 2016-05-17 11:20:11.250 138 12678.12 58.98 54492.03 88888.00 2016-05-17 11:20:11.375 138 12678.15 58.98 54492.00 88888.00 2016-05-17 11:20:11.500 138 12678.15 59.00 54492.00 88888.00 2016-05-17 11:20:11.625 138 12678.10 58.98 54492.03 88888.00 2016-05-17 11:20:11.750 138 12678.12 58.95 54492.03 88888.00 2016-05-17 11:20:11.875 138 12678.15 59.00 54492.03 88888.00 2016-05-17 11:20:12.000 138 12678.17 59.02 54492.00 88888.00 2016-05-17 11:20:12.125 138 12678.15 59.00 54492.00 88888.00 2016-05-17 11:20:12.250 138 12678.12 59.00 54492.00 88888.00 2016-05-17 11:20:12.375 138 12678.17 59.00 54492.00 88888.00 2016-05-17 11:20:12.500 138 12678.17 59.00 54492.00 88888.00 2016-05-17 11:20:12.625 138 12678.15 58.98 54492.00 88888.00 2016-05-17 11:20:12.750 138 12678.17 58.95 54492.00 88888.00 2016-05-17 11:20:12.875 138 12678.15 58.95 54492.00 88888.00 2016-05-17 11:20:13.000 138 12678.10 58.98 54492.00 88888.00 2016-05-17 11:20:13.125 138 12678.05 59.00 54492.03 88888.00 2016-05-17 11:20:13.250 138 12678.05 59.00 54492.00 88888.00 2016-05-17 11:20:13.375 138 12678.05 58.98 54492.00 88888.00 2016-05-17 11:20:13.500 138 12678.05 58.98 54492.00 88888.00 2016-05-17 11:20:13.625 138 12678.05 59.00 54492.03 88888.00 2016-05-17 11:20:13.750 138 12678.12 59.00 54492.03 88888.00 2016-05-17 11:20:13.875 138 12678.12 58.98 54492.00 88888.00 2016-05-17 11:20:14.000 138 12678.05 58.98 54492.00 88888.00 2016-05-17 11:20:14.125 138 12678.02 59.00 54492.03 88888.00 2016-05-17 11:20:14.250 138 12678.05 58.95 54492.05 88888.00 2016-05-17 11:20:14.375 138 12678.05 58.98 54492.05 88888.00 2016-05-17 11:20:14.500 138 12678.02 58.98 54492.05 88888.00 2016-05-17 11:20:14.625 138 12678.05 58.98 54492.05 88888.00 2016-05-17 11:20:14.750 138 12678.10 58.98 54492.03 88888.00 2016-05-17 11:20:14.875 138 12678.05 58.95 54492.05 88888.00 2016-05-17 11:20:15.000 138 12678.05 58.95 54492.05 88888.00 2016-05-17 11:20:15.125 138 12678.02 58.98 54492.03 88888.00 2016-05-17 11:20:15.250 138 12678.12 58.98 54492.05 88888.00 2016-05-17 11:20:15.375 138 12678.12 59.00 54492.05 88888.00 2016-05-17 11:20:15.500 138 12678.05 58.98 54492.05 88888.00 2016-05-17 11:20:15.625 138 12678.05 58.98 54492.10 88888.00 2016-05-17 11:20:15.750 138 12678.10 58.95 54492.05 88888.00 2016-05-17 11:20:15.875 138 12678.12 58.98 54492.05 88888.00 2016-05-17 11:20:16.000 138 12678.10 58.95 54492.05 88888.00 2016-05-17 11:20:16.125 138 12678.12 58.92 54492.07 88888.00 2016-05-17 11:20:16.250 138 12678.15 58.95 54492.07 88888.00 2016-05-17 11:20:16.375 138 12678.15 58.95 54492.07 88888.00 2016-05-17 11:20:16.500 138 12678.20 58.98 54492.05 88888.00 2016-05-17 11:20:16.625 138 12678.20 58.98 54492.07 88888.00 2016-05-17 11:20:16.750 138 12678.17 58.95 54492.07 88888.00 2016-05-17 11:20:16.875 138 12678.17 58.92 54492.05 88888.00 2016-05-17 11:20:17.000 138 12678.15 58.90 54492.05 88888.00 2016-05-17 11:20:17.125 138 12678.20 58.92 54492.07 88888.00 2016-05-17 11:20:17.250 138 12678.17 58.90 54492.10 88888.00 2016-05-17 11:20:17.375 138 12678.17 58.90 54492.10 88888.00 2016-05-17 11:20:17.500 138 12678.17 58.90 54492.10 88888.00 2016-05-17 11:20:17.625 138 12678.17 58.90 54492.07 88888.00 2016-05-17 11:20:17.750 138 12678.20 58.92 54492.07 88888.00 2016-05-17 11:20:17.875 138 12678.23 58.88 54492.07 88888.00 2016-05-17 11:20:18.000 138 12678.25 58.90 54492.10 88888.00 2016-05-17 11:20:18.125 138 12678.25 58.90 54492.10 88888.00 2016-05-17 11:20:18.250 138 12678.25 58.88 54492.12 88888.00 2016-05-17 11:20:18.375 138 12678.25 58.88 54492.10 88888.00 2016-05-17 11:20:18.500 138 12678.20 58.85 54492.10 88888.00 2016-05-17 11:20:18.625 138 12678.23 58.85 54492.10 88888.00 2016-05-17 11:20:18.750 138 12678.23 58.88 54492.10 88888.00 2016-05-17 11:20:18.875 138 12678.23 58.85 54492.07 88888.00 2016-05-17 11:20:19.000 138 12678.27 58.85 54492.05 88888.00 2016-05-17 11:20:19.125 138 12678.25 58.88 54492.07 88888.00 2016-05-17 11:20:19.250 138 12678.23 58.85 54492.10 88888.00 2016-05-17 11:20:19.375 138 12678.23 58.85 54492.07 88888.00 2016-05-17 11:20:19.500 138 12678.23 58.88 54492.07 88888.00 2016-05-17 11:20:19.625 138 12678.17 58.83 54492.10 88888.00 2016-05-17 11:20:19.750 138 12678.17 58.83 54492.12 88888.00 2016-05-17 11:20:19.875 138 12678.12 58.85 54492.12 88888.00 2016-05-17 11:20:20.000 138 12678.12 58.83 54492.10 88888.00 2016-05-17 11:20:20.125 138 12678.12 58.83 54492.10 88888.00 2016-05-17 11:20:20.250 138 12678.15 58.85 54492.12 88888.00 2016-05-17 11:20:20.375 138 12678.20 58.83 54492.15 88888.00 2016-05-17 11:20:20.500 138 12678.20 58.85 54492.12 88888.00 2016-05-17 11:20:20.625 138 12678.15 58.85 54492.10 88888.00 2016-05-17 11:20:20.750 138 12678.10 58.83 54492.10 88888.00 2016-05-17 11:20:20.875 138 12678.08 58.85 54492.12 88888.00 2016-05-17 11:20:21.000 138 12678.15 58.83 54492.12 88888.00 2016-05-17 11:20:21.125 138 12678.15 58.80 54492.15 88888.00 2016-05-17 11:20:21.250 138 12678.10 58.77 54492.15 88888.00 2016-05-17 11:20:21.375 138 12678.10 58.77 54492.18 88888.00 2016-05-17 11:20:21.500 138 12678.10 58.77 54492.18 88888.00 2016-05-17 11:20:21.625 138 12678.12 58.75 54492.15 88888.00 2016-05-17 11:20:21.750 138 12678.15 58.75 54492.18 88888.00 2016-05-17 11:20:21.875 138 12678.17 58.75 54492.18 88888.00 2016-05-17 11:20:22.000 138 12678.20 58.73 54492.18 88888.00 2016-05-17 11:20:22.125 138 12678.17 58.75 54492.18 88888.00 2016-05-17 11:20:22.250 138 12678.12 58.73 54492.20 88888.00 2016-05-17 11:20:22.375 138 12678.15 58.70 54492.20 88888.00 2016-05-17 11:20:22.500 138 12678.15 58.67 54492.20 88888.00 2016-05-17 11:20:22.625 138 12678.15 58.70 54492.22 88888.00 2016-05-17 11:20:22.750 138 12678.12 58.70 54492.22 88888.00 2016-05-17 11:20:22.875 138 12678.10 58.67 54492.22 88888.00 2016-05-17 11:20:23.000 138 12678.05 58.65 54492.20 88888.00 2016-05-17 11:20:23.125 138 12678.10 58.70 54492.25 88888.00 2016-05-17 11:20:23.250 138 12678.08 58.65 54492.28 88888.00 2016-05-17 11:20:23.375 138 12678.00 58.62 54492.30 88888.00 2016-05-17 11:20:23.500 138 12677.98 58.62 54492.30 88888.00 2016-05-17 11:20:23.625 138 12677.92 58.60 54492.28 88888.00 2016-05-17 11:20:23.750 138 12677.92 58.60 54492.25 88888.00 2016-05-17 11:20:23.875 138 12678.02 58.60 54492.28 88888.00 2016-05-17 11:20:24.000 138 12678.05 58.58 54492.30 88888.00 2016-05-17 11:20:24.125 138 12678.00 58.52 54492.32 88888.00 2016-05-17 11:20:24.250 138 12677.90 58.50 54492.35 88888.00 2016-05-17 11:20:24.375 138 12677.95 58.52 54492.32 88888.00 2016-05-17 11:20:24.500 138 12677.98 58.52 54492.30 88888.00 2016-05-17 11:20:24.625 138 12677.95 58.52 54492.32 88888.00 2016-05-17 11:20:24.750 138 12677.90 58.48 54492.30 88888.00 2016-05-17 11:20:24.875 138 12677.95 58.50 54492.28 88888.00 2016-05-17 11:20:25.000 138 12677.92 58.50 54492.28 88888.00 2016-05-17 11:20:25.125 138 12677.95 58.50 54492.30 88888.00 2016-05-17 11:20:25.250 138 12677.92 58.48 54492.32 88888.00 2016-05-17 11:20:25.375 138 12677.90 58.48 54492.32 88888.00 2016-05-17 11:20:25.500 138 12677.90 58.48 54492.32 88888.00 2016-05-17 11:20:25.625 138 12677.95 58.45 54492.30 88888.00 2016-05-17 11:20:25.750 138 12677.95 58.42 54492.30 88888.00 2016-05-17 11:20:25.875 138 12677.95 58.45 54492.28 88888.00 2016-05-17 11:20:26.000 138 12677.92 58.45 54492.28 88888.00 2016-05-17 11:20:26.125 138 12677.95 58.45 54492.30 88888.00 2016-05-17 11:20:26.250 138 12678.00 58.40 54492.30 88888.00 2016-05-17 11:20:26.375 138 12678.02 58.42 54492.30 88888.00 2016-05-17 11:20:26.500 138 12678.00 58.40 54492.30 88888.00 2016-05-17 11:20:26.625 138 12677.98 58.38 54492.32 88888.00 2016-05-17 11:20:26.750 138 12677.88 58.38 54492.28 88888.00 2016-05-17 11:20:26.875 138 12677.88 58.35 54492.32 88888.00 2016-05-17 11:20:27.000 138 12677.98 58.38 54492.32 88888.00 2016-05-17 11:20:27.125 138 12677.98 58.38 54492.32 88888.00 2016-05-17 11:20:27.250 138 12677.92 58.35 54492.35 88888.00 2016-05-17 11:20:27.375 138 12677.92 58.38 54492.35 88888.00 2016-05-17 11:20:27.500 138 12677.92 58.33 54492.35 88888.00 2016-05-17 11:20:27.625 138 12677.85 58.33 54492.35 88888.00 2016-05-17 11:20:27.750 138 12677.85 58.33 54492.35 88888.00 2016-05-17 11:20:27.875 138 12677.85 58.30 54492.38 88888.00 2016-05-17 11:20:28.000 138 12677.88 58.27 54492.35 88888.00 2016-05-17 11:20:28.125 138 12677.92 58.30 54492.40 88888.00 2016-05-17 11:20:28.250 138 12677.88 58.27 54492.38 88888.00 2016-05-17 11:20:28.375 138 12677.95 58.27 54492.35 88888.00 2016-05-17 11:20:28.500 138 12678.02 58.27 54492.35 88888.00 2016-05-17 11:20:28.625 138 12677.98 58.27 54492.38 88888.00 2016-05-17 11:20:28.750 138 12677.95 58.25 54492.40 88888.00 2016-05-17 11:20:28.875 138 12677.92 58.27 54492.40 88888.00 2016-05-17 11:20:29.000 138 12677.90 58.30 54492.40 88888.00 2016-05-17 11:20:29.125 138 12677.85 58.33 54492.45 88888.00 2016-05-17 11:20:29.250 138 12677.85 58.30 54492.43 88888.00 2016-05-17 11:20:29.375 138 12677.92 58.30 54492.40 88888.00 2016-05-17 11:20:29.500 138 12677.92 58.30 54492.40 88888.00 2016-05-17 11:20:29.625 138 12677.92 58.30 54492.40 88888.00 2016-05-17 11:20:29.750 138 12677.90 58.25 54492.40 88888.00 2016-05-17 11:20:29.875 138 12677.92 58.23 54492.40 88888.00 2016-05-17 11:20:30.000 138 12677.95 58.23 54492.38 88888.00 2016-05-17 11:20:30.125 138 12677.92 58.23 54492.38 88888.00 2016-05-17 11:20:30.250 138 12677.92 58.20 54492.38 88888.00 2016-05-17 11:20:30.375 138 12678.00 58.20 54492.38 88888.00 2016-05-17 11:20:30.500 138 12677.98 58.20 54492.40 88888.00 2016-05-17 11:20:30.625 138 12677.85 58.20 54492.38 88888.00 2016-05-17 11:20:30.750 138 12677.85 58.17 54492.38 88888.00 2016-05-17 11:20:30.875 138 12677.92 58.17 54492.40 88888.00 2016-05-17 11:20:31.000 138 12677.90 58.17 54492.35 88888.00 2016-05-17 11:20:31.125 138 12677.88 58.17 54492.35 88888.00 2016-05-17 11:20:31.250 138 12677.83 58.20 54492.38 88888.00 2016-05-17 11:20:31.375 138 12677.83 58.20 54492.38 88888.00 2016-05-17 11:20:31.500 138 12677.85 58.17 54492.38 88888.00 2016-05-17 11:20:31.625 138 12677.92 58.17 54492.38 88888.00 2016-05-17 11:20:31.750 138 12677.95 58.20 54492.38 88888.00 2016-05-17 11:20:31.875 138 12677.98 58.17 54492.38 88888.00 2016-05-17 11:20:32.000 138 12677.95 58.20 54492.32 88888.00 2016-05-17 11:20:32.125 138 12677.92 58.20 54492.35 88888.00 2016-05-17 11:20:32.250 138 12677.92 58.17 54492.40 88888.00 2016-05-17 11:20:32.375 138 12677.95 58.17 54492.40 88888.00 2016-05-17 11:20:32.500 138 12677.92 58.15 54492.40 88888.00 2016-05-17 11:20:32.625 138 12677.95 58.12 54492.38 88888.00 2016-05-17 11:20:32.750 138 12677.98 58.12 54492.40 88888.00 2016-05-17 11:20:32.875 138 12677.95 58.15 54492.40 88888.00 2016-05-17 11:20:33.000 138 12678.02 58.12 54492.40 88888.00 2016-05-17 11:20:33.125 138 12678.05 58.12 54492.43 88888.00 2016-05-17 11:20:33.250 138 12678.00 58.10 54492.43 88888.00 2016-05-17 11:20:33.375 138 12677.95 58.12 54492.43 88888.00 2016-05-17 11:20:33.500 138 12677.90 58.10 54492.43 88888.00 2016-05-17 11:20:33.625 138 12677.88 58.12 54492.45 88888.00 2016-05-17 11:20:33.750 138 12677.92 58.10 54492.45 88888.00 2016-05-17 11:20:33.875 138 12677.90 58.10 54492.43 88888.00 2016-05-17 11:20:34.000 138 12677.90 58.10 54492.43 88888.00 2016-05-17 11:20:34.125 138 12677.92 58.10 54492.45 88888.00 2016-05-17 11:20:34.250 138 12677.90 58.10 54492.45 88888.00 2016-05-17 11:20:34.375 138 12677.98 58.10 54492.43 88888.00 2016-05-17 11:20:34.500 138 12677.95 58.08 54492.40 88888.00 2016-05-17 11:20:34.625 138 12677.92 58.08 54492.43 88888.00 2016-05-17 11:20:34.750 138 12677.92 58.08 54492.45 88888.00 2016-05-17 11:20:34.875 138 12677.92 58.08 54492.45 88888.00 2016-05-17 11:20:35.000 138 12677.90 58.10 54492.45 88888.00 2016-05-17 11:20:35.125 138 12677.88 58.10 54492.50 88888.00 2016-05-17 11:20:35.250 138 12677.90 58.10 54492.47 88888.00 2016-05-17 11:20:35.375 138 12677.90 58.10 54492.50 88888.00 2016-05-17 11:20:35.500 138 12677.90 58.10 54492.47 88888.00 2016-05-17 11:20:35.625 138 12677.92 58.08 54492.47 88888.00 2016-05-17 11:20:35.750 138 12677.95 58.10 54492.50 88888.00 2016-05-17 11:20:35.875 138 12678.00 58.08 54492.47 88888.00 2016-05-17 11:20:36.000 138 12678.00 58.08 54492.45 88888.00 2016-05-17 11:20:36.125 138 12677.95 58.08 54492.45 88888.00 2016-05-17 11:20:36.250 138 12677.95 58.08 54492.47 88888.00 2016-05-17 11:20:36.375 138 12678.02 58.05 54492.47 88888.00 2016-05-17 11:20:36.500 138 12678.00 58.05 54492.47 88888.00 2016-05-17 11:20:36.625 138 12677.95 58.02 54492.47 88888.00 2016-05-17 11:20:36.750 138 12677.95 58.05 54492.45 88888.00 2016-05-17 11:20:36.875 138 12677.95 58.05 54492.43 88888.00 2016-05-17 11:20:37.000 138 12677.98 58.05 54492.43 88888.00 2016-05-17 11:20:37.125 138 12678.00 58.02 54492.45 88888.00 2016-05-17 11:20:37.250 138 12677.98 58.05 54492.45 88888.00 2016-05-17 11:20:37.375 138 12677.98 58.05 54492.45 88888.00 2016-05-17 11:20:37.500 138 12677.95 58.02 54492.47 88888.00 2016-05-17 11:20:37.625 138 12678.00 58.02 54492.47 88888.00 2016-05-17 11:20:37.750 138 12678.05 58.02 54492.45 88888.00 2016-05-17 11:20:37.875 138 12678.10 58.02 54492.47 88888.00 2016-05-17 11:20:38.000 138 12678.02 57.98 54492.45 88888.00 2016-05-17 11:20:38.125 138 12677.95 58.02 54492.47 88888.00 2016-05-17 11:20:38.250 138 12678.00 58.00 54492.50 88888.00 2016-05-17 11:20:38.375 138 12678.00 58.00 54492.47 88888.00 2016-05-17 11:20:38.500 138 12677.95 58.02 54492.45 88888.00 2016-05-17 11:20:38.625 138 12678.00 58.05 54492.45 88888.00 2016-05-17 11:20:38.750 138 12678.02 58.00 54492.47 88888.00 2016-05-17 11:20:38.875 138 12677.98 57.98 54492.47 88888.00 2016-05-17 11:20:39.000 138 12677.98 57.95 54492.47 88888.00 2016-05-17 11:20:39.125 138 12677.92 57.98 54492.47 88888.00 2016-05-17 11:20:39.250 138 12677.92 58.00 54492.47 88888.00 2016-05-17 11:20:39.375 138 12677.98 57.95 54492.50 88888.00 2016-05-17 11:20:39.500 138 12678.00 57.95 54492.47 88888.00 2016-05-17 11:20:39.625 138 12677.92 57.98 54492.47 88888.00 2016-05-17 11:20:39.750 138 12677.88 57.95 54492.50 88888.00 2016-05-17 11:20:39.875 138 12677.85 57.95 54492.50 88888.00 2016-05-17 11:20:40.000 138 12677.88 57.92 54492.47 88888.00 2016-05-17 11:20:40.125 138 12677.92 57.90 54492.50 88888.00 2016-05-17 11:20:40.250 138 12677.90 57.83 54492.50 88888.00 2016-05-17 11:20:40.375 138 12677.92 57.83 54492.50 88888.00 2016-05-17 11:20:40.500 138 12677.95 57.85 54492.53 88888.00 2016-05-17 11:20:40.625 138 12677.92 57.90 54492.53 88888.00 2016-05-17 11:20:40.750 138 12677.95 57.88 54492.53 88888.00 2016-05-17 11:20:40.875 138 12677.95 57.85 54492.53 88888.00 2016-05-17 11:20:41.000 138 12677.90 57.85 54492.50 88888.00 2016-05-17 11:20:41.125 138 12677.88 57.83 54492.53 88888.00 2016-05-17 11:20:41.250 138 12677.88 57.83 54492.53 88888.00 2016-05-17 11:20:41.375 138 12677.90 57.83 54492.53 88888.00 2016-05-17 11:20:41.500 138 12677.85 57.85 54492.53 88888.00 2016-05-17 11:20:41.625 138 12677.83 57.83 54492.53 88888.00 2016-05-17 11:20:41.750 138 12677.90 57.80 54492.55 88888.00 2016-05-17 11:20:41.875 138 12677.88 57.77 54492.55 88888.00 2016-05-17 11:20:42.000 138 12677.85 57.80 54492.55 88888.00 2016-05-17 11:20:42.125 138 12677.80 57.77 54492.57 88888.00 2016-05-17 11:20:42.250 138 12677.85 57.75 54492.55 88888.00 2016-05-17 11:20:42.375 138 12677.90 57.77 54492.55 88888.00 2016-05-17 11:20:42.500 138 12677.88 57.75 54492.55 88888.00 2016-05-17 11:20:42.625 138 12677.83 57.77 54492.55 88888.00 2016-05-17 11:20:42.750 138 12677.83 57.77 54492.53 88888.00 2016-05-17 11:20:42.875 138 12677.80 57.75 54492.53 88888.00 2016-05-17 11:20:43.000 138 12677.73 57.73 54492.53 88888.00 2016-05-17 11:20:43.125 138 12677.73 57.73 54492.50 88888.00 2016-05-17 11:20:43.250 138 12677.70 57.75 54492.55 88888.00 2016-05-17 11:20:43.375 138 12677.73 57.75 54492.55 88888.00 2016-05-17 11:20:43.500 138 12677.75 57.75 54492.55 88888.00 2016-05-17 11:20:43.625 138 12677.73 57.73 54492.53 88888.00 2016-05-17 11:20:43.750 138 12677.70 57.70 54492.53 88888.00 2016-05-17 11:20:43.875 138 12677.70 57.67 54492.53 88888.00 2016-05-17 11:20:44.000 138 12677.70 57.70 54492.53 88888.00 2016-05-17 11:20:44.125 138 12677.73 57.67 54492.55 88888.00 2016-05-17 11:20:44.250 138 12677.70 57.67 54492.57 88888.00 2016-05-17 11:20:44.375 138 12677.70 57.70 54492.55 88888.00 2016-05-17 11:20:44.500 138 12677.62 57.67 54492.57 88888.00 2016-05-17 11:20:44.625 138 12677.70 57.67 54492.55 88888.00 2016-05-17 11:20:44.750 138 12677.73 57.67 54492.55 88888.00 2016-05-17 11:20:44.875 138 12677.67 57.65 54492.55 88888.00 2016-05-17 11:20:45.000 138 12677.65 57.65 54492.55 88888.00 2016-05-17 11:20:45.125 138 12677.62 57.67 54492.60 88888.00 2016-05-17 11:20:45.250 138 12677.60 57.65 54492.60 88888.00 2016-05-17 11:20:45.375 138 12677.62 57.65 54492.60 88888.00 2016-05-17 11:20:45.500 138 12677.62 57.65 54492.57 88888.00 2016-05-17 11:20:45.625 138 12677.65 57.60 54492.60 88888.00 2016-05-17 11:20:45.750 138 12677.62 57.58 54492.57 88888.00 2016-05-17 11:20:45.875 138 12677.62 57.58 54492.57 88888.00 2016-05-17 11:20:46.000 138 12677.62 57.58 54492.57 88888.00 2016-05-17 11:20:46.125 138 12677.60 57.58 54492.60 88888.00 2016-05-17 11:20:46.250 138 12677.55 57.52 54492.57 88888.00 2016-05-17 11:20:46.375 138 12677.62 57.52 54492.60 88888.00 2016-05-17 11:20:46.500 138 12677.65 57.55 54492.60 88888.00 2016-05-17 11:20:46.625 138 12677.60 57.52 54492.62 88888.00 2016-05-17 11:20:46.750 138 12677.60 57.55 54492.65 88888.00 2016-05-17 11:20:46.875 138 12677.62 57.55 54492.65 88888.00 2016-05-17 11:20:47.000 138 12677.60 57.52 54492.65 88888.00 2016-05-17 11:20:47.125 138 12677.60 57.48 54492.65 88888.00 2016-05-17 11:20:47.250 138 12677.52 57.45 54492.68 88888.00 2016-05-17 11:20:47.375 138 12677.50 57.48 54492.70 88888.00 2016-05-17 11:20:47.500 138 12677.48 57.48 54492.70 88888.00 2016-05-17 11:20:47.625 138 12677.55 57.45 54492.70 88888.00 2016-05-17 11:20:47.750 138 12677.60 57.40 54492.70 88888.00 2016-05-17 11:20:47.875 138 12677.55 57.42 54492.70 88888.00 2016-05-17 11:20:48.000 138 12677.52 57.42 54492.70 88888.00 2016-05-17 11:20:48.125 138 12677.50 57.40 54492.72 88888.00 2016-05-17 11:20:48.250 138 12677.50 57.38 54492.72 88888.00 2016-05-17 11:20:48.375 138 12677.55 57.38 54492.72 88888.00 2016-05-17 11:20:48.500 138 12677.50 57.33 54492.70 88888.00 2016-05-17 11:20:48.625 138 12677.45 57.30 54492.68 88888.00 2016-05-17 11:20:48.750 138 12677.42 57.27 54492.70 88888.00 2016-05-17 11:20:48.875 138 12677.48 57.27 54492.68 88888.00 2016-05-17 11:20:49.000 138 12677.48 57.27 54492.65 88888.00 2016-05-17 11:20:49.125 138 12677.45 57.27 54492.68 88888.00 2016-05-17 11:20:49.250 138 12677.38 57.23 54492.65 88888.00 2016-05-17 11:20:49.375 138 12677.38 57.23 54492.65 88888.00 2016-05-17 11:20:49.500 138 12677.42 57.23 54492.65 88888.00 2016-05-17 11:20:49.625 138 12677.40 57.20 54492.65 88888.00 2016-05-17 11:20:49.750 138 12677.38 57.20 54492.68 88888.00 2016-05-17 11:20:49.875 138 12677.38 57.15 54492.65 88888.00 2016-05-17 11:20:50.000 138 12677.40 57.20 54492.62 88888.00 2016-05-17 11:20:50.125 138 12677.33 57.20 54492.65 88888.00 2016-05-17 11:20:50.250 138 12677.30 57.17 54492.65 88888.00 2016-05-17 11:20:50.375 138 12677.30 57.12 54492.62 88888.00 2016-05-17 11:20:50.500 138 12677.30 57.12 54492.65 88888.00 2016-05-17 11:20:50.625 138 12677.30 57.10 54492.65 88888.00 2016-05-17 11:20:50.750 138 12677.33 57.10 54492.62 88888.00 2016-05-17 11:20:50.875 138 12677.33 57.10 54492.62 88888.00 2016-05-17 11:20:51.000 138 12677.30 57.10 54492.60 88888.00 2016-05-17 11:20:51.125 138 12677.35 57.10 54492.62 88888.00 2016-05-17 11:20:51.250 138 12677.40 57.08 54492.65 88888.00 2016-05-17 11:20:51.375 138 12677.40 57.08 54492.65 88888.00 2016-05-17 11:20:51.500 138 12677.33 57.08 54492.65 88888.00 2016-05-17 11:20:51.625 138 12677.30 57.10 54492.65 88888.00 2016-05-17 11:20:51.750 138 12677.27 57.08 54492.62 88888.00 2016-05-17 11:20:51.875 138 12677.23 57.05 54492.65 88888.00 2016-05-17 11:20:52.000 138 12677.25 57.00 54492.68 88888.00 2016-05-17 11:20:52.125 138 12677.27 57.05 54492.70 88888.00 2016-05-17 11:20:52.250 138 12677.27 57.05 54492.68 88888.00 2016-05-17 11:20:52.375 138 12677.25 57.08 54492.68 88888.00 2016-05-17 11:20:52.500 138 12677.27 57.05 54492.68 88888.00 2016-05-17 11:20:52.625 138 12677.30 57.05 54492.70 88888.00 2016-05-17 11:20:52.750 138 12677.33 57.08 54492.70 88888.00 2016-05-17 11:20:52.875 138 12677.33 57.08 54492.70 88888.00 2016-05-17 11:20:53.000 138 12677.27 57.02 54492.72 88888.00 2016-05-17 11:20:53.125 138 12677.25 57.02 54492.72 88888.00 2016-05-17 11:20:53.250 138 12677.23 57.02 54492.72 88888.00 2016-05-17 11:20:53.375 138 12677.25 57.00 54492.72 88888.00 2016-05-17 11:20:53.500 138 12677.23 57.02 54492.72 88888.00 2016-05-17 11:20:53.625 138 12677.23 57.05 54492.75 88888.00 2016-05-17 11:20:53.750 138 12677.30 57.02 54492.72 88888.00 2016-05-17 11:20:53.875 138 12677.30 57.00 54492.72 88888.00 2016-05-17 11:20:54.000 138 12677.30 56.98 54492.70 88888.00 2016-05-17 11:20:54.125 138 12677.25 57.02 54492.72 88888.00 2016-05-17 11:20:54.250 138 12677.20 57.05 54492.75 88888.00 2016-05-17 11:20:54.375 138 12677.20 57.05 54492.72 88888.00 2016-05-17 11:20:54.500 138 12677.20 57.05 54492.72 88888.00 2016-05-17 11:20:54.625 138 12677.23 57.00 54492.70 88888.00 2016-05-17 11:20:54.750 138 12677.23 57.00 54492.70 88888.00 2016-05-17 11:20:54.875 138 12677.25 56.98 54492.70 88888.00 2016-05-17 11:20:55.000 138 12677.27 56.95 54492.68 88888.00 2016-05-17 11:20:55.125 138 12677.30 56.98 54492.68 88888.00 2016-05-17 11:20:55.250 138 12677.27 57.00 54492.70 88888.00 2016-05-17 11:20:55.375 138 12677.27 56.98 54492.70 88888.00 2016-05-17 11:20:55.500 138 12677.23 56.98 54492.68 88888.00 2016-05-17 11:20:55.625 138 12677.15 57.00 54492.68 88888.00 2016-05-17 11:20:55.750 138 12677.20 56.98 54492.68 88888.00 2016-05-17 11:20:55.875 138 12677.23 56.95 54492.65 88888.00 2016-05-17 11:20:56.000 138 12677.27 56.95 54492.62 88888.00 2016-05-17 11:20:56.125 138 12677.27 56.92 54492.68 88888.00 2016-05-17 11:20:56.250 138 12677.27 56.95 54492.70 88888.00 2016-05-17 11:20:56.375 138 12677.25 56.90 54492.68 88888.00 2016-05-17 11:20:56.500 138 12677.20 56.95 54492.65 88888.00 2016-05-17 11:20:56.625 138 12677.15 56.95 54492.65 88888.00 2016-05-17 11:20:56.750 138 12677.12 56.95 54492.70 88888.00 2016-05-17 11:20:56.875 138 12677.15 56.98 54492.70 88888.00 2016-05-17 11:20:57.000 138 12677.15 56.92 54492.70 88888.00 2016-05-17 11:20:57.125 138 12677.17 56.90 54492.70 88888.00 2016-05-17 11:20:57.250 138 12677.20 56.90 54492.70 88888.00 2016-05-17 11:20:57.375 138 12677.20 56.90 54492.70 88888.00 2016-05-17 11:20:57.500 138 12677.20 56.90 54492.70 88888.00 2016-05-17 11:20:57.625 138 12677.25 56.90 54492.70 88888.00 2016-05-17 11:20:57.750 138 12677.25 56.92 54492.72 88888.00 2016-05-17 11:20:57.875 138 12677.25 56.88 54492.70 88888.00 2016-05-17 11:20:58.000 138 12677.25 56.88 54492.65 88888.00 2016-05-17 11:20:58.125 138 12677.25 56.88 54492.68 88888.00 2016-05-17 11:20:58.250 138 12677.20 56.85 54492.65 88888.00 2016-05-17 11:20:58.375 138 12677.20 56.85 54492.68 88888.00 2016-05-17 11:20:58.500 138 12677.25 56.88 54492.70 88888.00 2016-05-17 11:20:58.625 138 12677.27 56.90 54492.70 88888.00 2016-05-17 11:20:58.750 138 12677.23 56.88 54492.70 88888.00 2016-05-17 11:20:58.875 138 12677.17 56.85 54492.70 88888.00 2016-05-17 11:20:59.000 138 12677.15 56.85 54492.70 88888.00 2016-05-17 11:20:59.125 138 12677.15 56.83 54492.72 88888.00 2016-05-17 11:20:59.250 138 12677.17 56.83 54492.72 88888.00 2016-05-17 11:20:59.375 138 12677.17 56.88 54492.72 88888.00 2016-05-17 11:20:59.500 138 12677.12 56.85 54492.70 88888.00 2016-05-17 11:20:59.625 138 12677.17 56.83 54492.68 88888.00 2016-05-17 11:20:59.750 138 12677.20 56.80 54492.68 88888.00 2016-05-17 11:20:59.875 138 12677.17 56.80 54492.70 88888.00 2016-05-17 11:21:00.000 138 12677.20 56.80 54492.68 88888.00 2016-05-17 11:21:00.125 138 12677.20 56.77 54492.70 88888.00 2016-05-17 11:21:00.250 138 12677.15 56.75 54492.72 88888.00 2016-05-17 11:21:00.375 138 12677.17 56.77 54492.70 88888.00 2016-05-17 11:21:00.500 138 12677.15 56.75 54492.70 88888.00 2016-05-17 11:21:00.625 138 12677.17 56.75 54492.70 88888.00 2016-05-17 11:21:00.750 138 12677.17 56.75 54492.65 88888.00 2016-05-17 11:21:00.875 138 12677.17 56.75 54492.68 88888.00 2016-05-17 11:21:01.000 138 12677.17 56.73 54492.62 88888.00 2016-05-17 11:21:01.125 138 12677.15 56.73 54492.65 88888.00 2016-05-17 11:21:01.250 138 12677.10 56.70 54492.68 88888.00 2016-05-17 11:21:01.375 138 12677.12 56.70 54492.70 88888.00 2016-05-17 11:21:01.500 138 12677.10 56.67 54492.70 88888.00 2016-05-17 11:21:01.625 138 12677.12 56.65 54492.70 88888.00 2016-05-17 11:21:01.750 138 12677.12 56.65 54492.70 88888.00 2016-05-17 11:21:01.875 138 12677.15 56.65 54492.70 88888.00 2016-05-17 11:21:02.000 138 12677.15 56.65 54492.70 88888.00 2016-05-17 11:21:02.125 138 12677.10 56.65 54492.70 88888.00 2016-05-17 11:21:02.250 138 12677.10 56.62 54492.70 88888.00 2016-05-17 11:21:02.375 138 12677.15 56.65 54492.70 88888.00 2016-05-17 11:21:02.500 138 12677.17 56.62 54492.68 88888.00 2016-05-17 11:21:02.625 138 12677.12 56.60 54492.68 88888.00 2016-05-17 11:21:02.750 138 12677.10 56.58 54492.68 88888.00 2016-05-17 11:21:02.875 138 12677.12 56.58 54492.68 88888.00 2016-05-17 11:21:03.000 138 12677.15 56.58 54492.65 88888.00 2016-05-17 11:21:03.125 138 12677.05 56.58 54492.68 88888.00 2016-05-17 11:21:03.250 138 12677.05 56.55 54492.70 88888.00 2016-05-17 11:21:03.375 138 12677.10 56.58 54492.68 88888.00 2016-05-17 11:21:03.500 138 12677.12 56.55 54492.70 88888.00 2016-05-17 11:21:03.625 138 12677.12 56.52 54492.70 88888.00 2016-05-17 11:21:03.750 138 12677.08 56.52 54492.68 88888.00 2016-05-17 11:21:03.875 138 12677.08 56.50 54492.68 88888.00 2016-05-17 11:21:04.000 138 12677.02 56.50 54492.68 88888.00 2016-05-17 11:21:04.125 138 12677.00 56.52 54492.70 88888.00 2016-05-17 11:21:04.250 138 12676.98 56.50 54492.72 88888.00 2016-05-17 11:21:04.375 138 12677.00 56.55 54492.70 88888.00 2016-05-17 11:21:04.500 138 12677.00 56.50 54492.70 88888.00 2016-05-17 11:21:04.625 138 12677.00 56.50 54492.72 88888.00 2016-05-17 11:21:04.750 138 12677.00 56.50 54492.72 88888.00 2016-05-17 11:21:04.875 138 12676.98 56.48 54492.75 88888.00 2016-05-17 11:21:05.000 138 12676.98 56.48 54492.72 88888.00 2016-05-17 11:21:05.125 138 12676.98 56.48 54492.75 88888.00 2016-05-17 11:21:05.250 138 12676.92 56.48 54492.72 88888.00 2016-05-17 11:21:05.375 138 12676.95 56.48 54492.72 88888.00 2016-05-17 11:21:05.500 138 12676.92 56.48 54492.72 88888.00 2016-05-17 11:21:05.625 138 12676.95 56.45 54492.72 88888.00 2016-05-17 11:21:05.750 138 12677.02 56.42 54492.72 88888.00 2016-05-17 11:21:05.875 138 12677.02 56.42 54492.70 88888.00 2016-05-17 11:21:06.000 138 12676.98 56.40 54492.70 88888.00 2016-05-17 11:21:06.125 138 12676.95 56.42 54492.70 88888.00 2016-05-17 11:21:06.250 138 12676.92 56.38 54492.72 88888.00 2016-05-17 11:21:06.375 138 12676.95 56.38 54492.70 88888.00 2016-05-17 11:21:06.500 138 12676.90 56.35 54492.70 88888.00 2016-05-17 11:21:06.625 138 12676.85 56.35 54492.70 88888.00 2016-05-17 11:21:06.750 138 12676.85 56.35 54492.72 88888.00 2016-05-17 11:21:06.875 138 12676.85 56.38 54492.72 88888.00 2016-05-17 11:21:07.000 138 12676.88 56.35 54492.70 88888.00 2016-05-17 11:21:07.125 138 12676.90 56.33 54492.70 88888.00 2016-05-17 11:21:07.250 138 12676.80 56.30 54492.72 88888.00 2016-05-17 11:21:07.375 138 12676.83 56.27 54492.72 88888.00 2016-05-17 11:21:07.500 138 12676.90 56.25 54492.72 88888.00 2016-05-17 11:21:07.625 138 12676.92 56.23 54492.72 88888.00 2016-05-17 11:21:07.750 138 12676.90 56.23 54492.72 88888.00 2016-05-17 11:21:07.875 138 12676.88 56.23 54492.75 88888.00 2016-05-17 11:21:08.000 138 12676.85 56.23 54492.70 88888.00 2016-05-17 11:21:08.125 138 12676.83 56.20 54492.70 88888.00 2016-05-17 11:21:08.250 138 12676.75 56.15 54492.72 88888.00 2016-05-17 11:21:08.375 138 12676.80 56.12 54492.72 88888.00 2016-05-17 11:21:08.500 138 12676.88 56.15 54492.70 88888.00 2016-05-17 11:21:08.625 138 12676.88 56.12 54492.70 88888.00 2016-05-17 11:21:08.750 138 12676.88 56.15 54492.72 88888.00 2016-05-17 11:21:08.875 138 12676.90 56.15 54492.72 88888.00 2016-05-17 11:21:09.000 138 12676.90 56.12 54492.70 88888.00 2016-05-17 11:21:09.125 138 12676.83 56.12 54492.72 88888.00 2016-05-17 11:21:09.250 138 12676.83 56.12 54492.75 88888.00 2016-05-17 11:21:09.375 138 12676.85 56.15 54492.75 88888.00 2016-05-17 11:21:09.500 138 12676.88 56.15 54492.75 88888.00 2016-05-17 11:21:09.625 138 12676.85 56.10 54492.72 88888.00 2016-05-17 11:21:09.750 138 12676.80 56.08 54492.72 88888.00 2016-05-17 11:21:09.875 138 12676.80 56.12 54492.70 88888.00 2016-05-17 11:21:10.000 138 12676.80 56.08 54492.70 88888.00 2016-05-17 11:21:10.125 138 12676.80 56.08 54492.70 88888.00 2016-05-17 11:21:10.250 138 12676.77 56.05 54492.75 88888.00 2016-05-17 11:21:10.375 138 12676.75 56.10 54492.75 88888.00 2016-05-17 11:21:10.500 138 12676.77 56.10 54492.75 88888.00 2016-05-17 11:21:10.625 138 12676.83 56.10 54492.75 88888.00 2016-05-17 11:21:10.750 138 12676.83 56.08 54492.78 88888.00 2016-05-17 11:21:10.875 138 12676.80 56.08 54492.78 88888.00 2016-05-17 11:21:11.000 138 12676.85 56.12 54492.78 88888.00 2016-05-17 11:21:11.125 138 12676.80 56.10 54492.78 88888.00 2016-05-17 11:21:11.250 138 12676.70 56.05 54492.78 88888.00 2016-05-17 11:21:11.375 138 12676.70 56.08 54492.78 88888.00 2016-05-17 11:21:11.500 138 12676.73 56.10 54492.75 88888.00 2016-05-17 11:21:11.625 138 12676.75 56.12 54492.72 88888.00 2016-05-17 11:21:11.750 138 12676.67 56.10 54492.75 88888.00 2016-05-17 11:21:11.875 138 12676.65 56.12 54492.75 88888.00 2016-05-17 11:21:12.000 138 12676.75 56.15 54492.75 88888.00 2016-05-17 11:21:12.125 138 12676.85 56.12 54492.75 88888.00 2016-05-17 11:21:12.250 138 12676.83 56.10 54492.78 88888.00 2016-05-17 11:21:12.375 138 12676.83 56.12 54492.75 88888.00 2016-05-17 11:21:12.500 138 12676.85 56.10 54492.72 88888.00 2016-05-17 11:21:12.625 138 12676.83 56.10 54492.72 88888.00 2016-05-17 11:21:12.750 138 12676.75 56.12 54492.75 88888.00 2016-05-17 11:21:12.875 138 12676.73 56.15 54492.72 88888.00 2016-05-17 11:21:13.000 138 12676.75 56.12 54492.70 88888.00 2016-05-17 11:21:13.125 138 12676.73 56.17 54492.72 88888.00 2016-05-17 11:21:13.250 138 12676.65 56.15 54492.72 88888.00 2016-05-17 11:21:13.375 138 12676.70 56.17 54492.70 88888.00 2016-05-17 11:21:13.500 138 12676.75 56.12 54492.70 88888.00 2016-05-17 11:21:13.625 138 12676.75 56.15 54492.72 88888.00 2016-05-17 11:21:13.750 138 12676.73 56.15 54492.72 88888.00 2016-05-17 11:21:13.875 138 12676.73 56.15 54492.70 88888.00 2016-05-17 11:21:14.000 138 12676.70 56.12 54492.70 88888.00 2016-05-17 11:21:14.125 138 12676.67 56.15 54492.70 88888.00 2016-05-17 11:21:14.250 138 12676.70 56.10 54492.72 88888.00 2016-05-17 11:21:14.375 138 12676.73 56.12 54492.70 88888.00 2016-05-17 11:21:14.500 138 12676.67 56.15 54492.72 88888.00 2016-05-17 11:21:14.625 138 12676.67 56.17 54492.75 88888.00 2016-05-17 11:21:14.750 138 12676.75 56.17 54492.72 88888.00 2016-05-17 11:21:14.875 138 12676.73 56.17 54492.72 88888.00 2016-05-17 11:21:15.000 138 12676.60 56.15 54492.70 88888.00 2016-05-17 11:21:15.125 138 12676.60 56.15 54492.70 88888.00 2016-05-17 11:21:15.250 138 12676.65 56.17 54492.68 88888.00 2016-05-17 11:21:15.375 138 12676.70 56.15 54492.68 88888.00 2016-05-17 11:21:15.500 138 12676.67 56.12 54492.65 88888.00 2016-05-17 11:21:15.625 138 12676.60 56.10 54492.65 88888.00 2016-05-17 11:21:15.750 138 12676.60 56.10 54492.65 88888.00 2016-05-17 11:21:15.875 138 12676.58 56.10 54492.65 88888.00 2016-05-17 11:21:16.000 138 12676.62 56.12 54492.65 88888.00 2016-05-17 11:21:16.125 138 12676.58 56.10 54492.65 88888.00 2016-05-17 11:21:16.250 138 12676.55 56.08 54492.68 88888.00 2016-05-17 11:21:16.375 138 12676.58 56.08 54492.70 88888.00 2016-05-17 11:21:16.500 138 12676.58 56.10 54492.68 88888.00 2016-05-17 11:21:16.625 138 12676.55 56.10 54492.70 88888.00 2016-05-17 11:21:16.750 138 12676.55 56.08 54492.70 88888.00 2016-05-17 11:21:16.875 138 12676.55 56.05 54492.70 88888.00 2016-05-17 11:21:17.000 138 12676.58 56.08 54492.68 88888.00 2016-05-17 11:21:17.125 138 12676.52 56.08 54492.70 88888.00 2016-05-17 11:21:17.250 138 12676.50 56.10 54492.70 88888.00 2016-05-17 11:21:17.375 138 12676.48 56.10 54492.72 88888.00 2016-05-17 11:21:17.500 138 12676.40 56.08 54492.70 88888.00 2016-05-17 11:21:17.625 138 12676.42 56.08 54492.72 88888.00 2016-05-17 11:21:17.750 138 12676.48 56.08 54492.72 88888.00 2016-05-17 11:21:17.875 138 12676.42 56.05 54492.72 88888.00 2016-05-17 11:21:18.000 138 12676.38 56.10 54492.70 88888.00 2016-05-17 11:21:18.125 138 12676.40 56.10 54492.72 88888.00 2016-05-17 11:21:18.250 138 12676.38 56.08 54492.72 88888.00 2016-05-17 11:21:18.375 138 12676.35 56.05 54492.72 88888.00 2016-05-17 11:21:18.500 138 12676.30 56.05 54492.72 88888.00 2016-05-17 11:21:18.625 138 12676.33 56.08 54492.72 88888.00 2016-05-17 11:21:18.750 138 12676.40 56.10 54492.72 88888.00 2016-05-17 11:21:18.875 138 12676.40 56.08 54492.72 88888.00 2016-05-17 11:21:19.000 138 12676.38 56.05 54492.70 88888.00 2016-05-17 11:21:19.125 138 12676.40 56.08 54492.70 88888.00 2016-05-17 11:21:19.250 138 12676.35 56.10 54492.72 88888.00 2016-05-17 11:21:19.375 138 12676.30 56.10 54492.70 88888.00 2016-05-17 11:21:19.500 138 12676.30 56.10 54492.68 88888.00 2016-05-17 11:21:19.625 138 12676.25 56.10 54492.68 88888.00 2016-05-17 11:21:19.750 138 12676.30 56.08 54492.68 88888.00 2016-05-17 11:21:19.875 138 12676.27 56.08 54492.68 88888.00 2016-05-17 11:21:20.000 138 12676.20 56.08 54492.65 88888.00 2016-05-17 11:21:20.125 138 12676.15 56.05 54492.65 88888.00 2016-05-17 11:21:20.250 138 12676.12 56.08 54492.65 88888.00 2016-05-17 11:21:20.375 138 12676.17 56.08 54492.65 88888.00 2016-05-17 11:21:20.500 138 12676.20 56.08 54492.65 88888.00 2016-05-17 11:21:20.625 138 12676.15 56.08 54492.62 88888.00 2016-05-17 11:21:20.750 138 12676.05 56.05 54492.62 88888.00 2016-05-17 11:21:20.875 138 12676.05 56.05 54492.62 88888.00 2016-05-17 11:21:21.000 138 12676.10 56.05 54492.62 88888.00 2016-05-17 11:21:21.125 138 12676.10 56.02 54492.62 88888.00 2016-05-17 11:21:21.250 138 12676.10 56.02 54492.62 88888.00 2016-05-17 11:21:21.375 138 12676.15 56.05 54492.60 88888.00 2016-05-17 11:21:21.500 138 12676.12 56.02 54492.65 88888.00 2016-05-17 11:21:21.625 138 12676.10 56.02 54492.62 88888.00 2016-05-17 11:21:21.750 138 12676.08 56.05 54492.65 88888.00 2016-05-17 11:21:21.875 138 12676.02 56.05 54492.65 88888.00 2016-05-17 11:21:22.000 138 12676.02 56.02 54492.62 88888.00 2016-05-17 11:21:22.125 138 12676.02 56.02 54492.65 88888.00 2016-05-17 11:21:22.250 138 12676.00 56.02 54492.70 88888.00 2016-05-17 11:21:22.375 138 12675.98 56.05 54492.68 88888.00 2016-05-17 11:21:22.500 138 12675.95 56.05 54492.70 88888.00 2016-05-17 11:21:22.625 138 12675.95 56.02 54492.68 88888.00 2016-05-17 11:21:22.750 138 12676.02 56.02 54492.68 88888.00 2016-05-17 11:21:22.875 138 12676.00 56.00 54492.70 88888.00 2016-05-17 11:21:23.000 138 12676.00 55.98 54492.72 88888.00 2016-05-17 11:21:23.125 138 12676.00 55.98 54492.72 88888.00 2016-05-17 11:21:23.250 138 12676.00 55.95 54492.72 88888.00 2016-05-17 11:21:23.375 138 12676.00 55.98 54492.70 88888.00 2016-05-17 11:21:23.500 138 12675.92 55.98 54492.70 88888.00 2016-05-17 11:21:23.625 138 12675.88 55.98 54492.70 88888.00 2016-05-17 11:21:23.750 138 12675.90 55.98 54492.70 88888.00 2016-05-17 11:21:23.875 138 12675.92 55.98 54492.70 88888.00 2016-05-17 11:21:24.000 138 12675.92 55.92 54492.70 88888.00 2016-05-17 11:21:24.125 138 12675.92 55.88 54492.70 88888.00 2016-05-17 11:21:24.250 138 12675.92 55.85 54492.70 88888.00 2016-05-17 11:21:24.375 138 12675.90 55.88 54492.68 88888.00 2016-05-17 11:21:24.500 138 12675.88 55.90 54492.68 88888.00 2016-05-17 11:21:24.625 138 12675.88 55.90 54492.68 88888.00 2016-05-17 11:21:24.750 138 12675.88 55.90 54492.68 88888.00 2016-05-17 11:21:24.875 138 12675.90 55.88 54492.65 88888.00 2016-05-17 11:21:25.000 138 12675.85 55.88 54492.65 88888.00 2016-05-17 11:21:25.125 138 12675.75 55.88 54492.65 88888.00 2016-05-17 11:21:25.250 138 12675.67 55.85 54492.68 88888.00 2016-05-17 11:21:25.375 138 12675.70 55.88 54492.65 88888.00 2016-05-17 11:21:25.500 138 12675.70 55.88 54492.65 88888.00 2016-05-17 11:21:25.625 138 12675.73 55.83 54492.65 88888.00 2016-05-17 11:21:25.750 138 12675.80 55.85 54492.62 88888.00 2016-05-17 11:21:25.875 138 12675.83 55.85 54492.65 88888.00 2016-05-17 11:21:26.000 138 12675.80 55.83 54492.62 88888.00 2016-05-17 11:21:26.125 138 12675.83 55.80 54492.65 88888.00 2016-05-17 11:21:26.250 138 12675.85 55.83 54492.65 88888.00 2016-05-17 11:21:26.375 138 12675.88 55.85 54492.68 88888.00 2016-05-17 11:21:26.500 138 12675.80 55.83 54492.65 88888.00 2016-05-17 11:21:26.625 138 12675.73 55.80 54492.62 88888.00 2016-05-17 11:21:26.750 138 12675.70 55.77 54492.62 88888.00 2016-05-17 11:21:26.875 138 12675.67 55.83 54492.62 88888.00 2016-05-17 11:21:27.000 138 12675.67 55.83 54492.62 88888.00 2016-05-17 11:21:27.125 138 12675.67 55.77 54492.60 88888.00 2016-05-17 11:21:27.250 138 12675.67 55.80 54492.62 88888.00 2016-05-17 11:21:27.375 138 12675.65 55.77 54492.62 88888.00 2016-05-17 11:21:27.500 138 12675.65 55.80 54492.62 88888.00 2016-05-17 11:21:27.625 138 12675.70 55.77 54492.65 88888.00 2016-05-17 11:21:27.750 138 12675.75 55.77 54492.62 88888.00 2016-05-17 11:21:27.875 138 12675.73 55.77 54492.62 88888.00 2016-05-17 11:21:28.000 138 12675.65 55.80 54492.62 88888.00 2016-05-17 11:21:28.125 138 12675.62 55.77 54492.62 88888.00 2016-05-17 11:21:28.250 138 12675.70 55.75 54492.62 88888.00 2016-05-17 11:21:28.375 138 12675.77 55.73 54492.65 88888.00 2016-05-17 11:21:28.500 138 12675.75 55.75 54492.62 88888.00 2016-05-17 11:21:28.625 138 12675.73 55.77 54492.62 88888.00 2016-05-17 11:21:28.750 138 12675.70 55.75 54492.62 88888.00 2016-05-17 11:21:28.875 138 12675.67 55.75 54492.62 88888.00 2016-05-17 11:21:29.000 138 12675.67 55.73 54492.62 88888.00 2016-05-17 11:21:29.125 138 12675.70 55.73 54492.65 88888.00 2016-05-17 11:21:29.250 138 12675.67 55.75 54492.62 88888.00 2016-05-17 11:21:29.375 138 12675.70 55.75 54492.65 88888.00 2016-05-17 11:21:29.500 138 12675.67 55.70 54492.65 88888.00 2016-05-17 11:21:29.625 138 12675.62 55.70 54492.65 88888.00 2016-05-17 11:21:29.750 138 12675.62 55.70 54492.62 88888.00 2016-05-17 11:21:29.875 138 12675.67 55.73 54492.62 88888.00 2016-05-17 11:21:30.000 138 12675.73 55.73 54492.65 88888.00 2016-05-17 11:21:30.125 138 12675.65 55.70 54492.65 88888.00 2016-05-17 11:21:30.250 138 12675.58 55.67 54492.65 88888.00 2016-05-17 11:21:30.375 138 12675.58 55.70 54492.65 88888.00 2016-05-17 11:21:30.500 138 12675.55 55.70 54492.65 88888.00 2016-05-17 11:21:30.625 138 12675.52 55.75 54492.65 88888.00 2016-05-17 11:21:30.750 138 12675.55 55.73 54492.65 88888.00 2016-05-17 11:21:30.875 138 12675.58 55.70 54492.62 88888.00 2016-05-17 11:21:31.000 138 12675.55 55.70 54492.62 88888.00 2016-05-17 11:21:31.125 138 12675.55 55.70 54492.62 88888.00 2016-05-17 11:21:31.250 138 12675.52 55.70 54492.62 88888.00 2016-05-17 11:21:31.375 138 12675.55 55.70 54492.62 88888.00 2016-05-17 11:21:31.500 138 12675.52 55.70 54492.62 88888.00 2016-05-17 11:21:31.625 138 12675.52 55.70 54492.62 88888.00 2016-05-17 11:21:31.750 138 12675.50 55.73 54492.62 88888.00 2016-05-17 11:21:31.875 138 12675.52 55.70 54492.62 88888.00 2016-05-17 11:21:32.000 138 12675.55 55.67 54492.60 88888.00 2016-05-17 11:21:32.125 138 12675.58 55.70 54492.60 88888.00 2016-05-17 11:21:32.250 138 12675.55 55.62 54492.60 88888.00 2016-05-17 11:21:32.375 138 12675.55 55.67 54492.60 88888.00 2016-05-17 11:21:32.500 138 12675.52 55.65 54492.60 88888.00 2016-05-17 11:21:32.625 138 12675.48 55.65 54492.60 88888.00 2016-05-17 11:21:32.750 138 12675.52 55.67 54492.62 88888.00 2016-05-17 11:21:32.875 138 12675.58 55.67 54492.62 88888.00 2016-05-17 11:21:33.000 138 12675.62 55.67 54492.62 88888.00 2016-05-17 11:21:33.125 138 12675.65 55.65 54492.62 88888.00 2016-05-17 11:21:33.250 138 12675.62 55.65 54492.62 88888.00 2016-05-17 11:21:33.375 138 12675.60 55.65 54492.62 88888.00 2016-05-17 11:21:33.500 138 12675.52 55.67 54492.60 88888.00 2016-05-17 11:21:33.625 138 12675.52 55.67 54492.60 88888.00 2016-05-17 11:21:33.750 138 12675.52 55.67 54492.62 88888.00 2016-05-17 11:21:33.875 138 12675.55 55.67 54492.62 88888.00 2016-05-17 11:21:34.000 138 12675.55 55.67 54492.60 88888.00 2016-05-17 11:21:34.125 138 12675.50 55.65 54492.60 88888.00 2016-05-17 11:21:34.250 138 12675.50 55.65 54492.60 88888.00 2016-05-17 11:21:34.375 138 12675.48 55.67 54492.57 88888.00 2016-05-17 11:21:34.500 138 12675.48 55.70 54492.60 88888.00 2016-05-17 11:21:34.625 138 12675.42 55.70 54492.60 88888.00 2016-05-17 11:21:34.750 138 12675.48 55.70 54492.60 88888.00 2016-05-17 11:21:34.875 138 12675.45 55.70 54492.57 88888.00 2016-05-17 11:21:35.000 138 12675.42 55.65 54492.57 88888.00 2016-05-17 11:21:35.125 138 12675.48 55.67 54492.60 88888.00 2016-05-17 11:21:35.250 138 12675.50 55.70 54492.62 88888.00 2016-05-17 11:21:35.375 138 12675.50 55.70 54492.62 88888.00 2016-05-17 11:21:35.500 138 12675.42 55.70 54492.60 88888.00 2016-05-17 11:21:35.625 138 12675.45 55.67 54492.60 88888.00 2016-05-17 11:21:35.750 138 12675.42 55.73 54492.57 88888.00 2016-05-17 11:21:35.875 138 12675.42 55.75 54492.62 88888.00 2016-05-17 11:21:36.000 138 12675.45 55.73 54492.60 88888.00 2016-05-17 11:21:36.125 138 12675.45 55.70 54492.60 88888.00 2016-05-17 11:21:36.250 138 12675.42 55.75 54492.60 88888.00 2016-05-17 11:21:36.375 138 12675.42 55.77 54492.60 88888.00 2016-05-17 11:21:36.500 138 12675.38 55.77 54492.60 88888.00 2016-05-17 11:21:36.625 138 12675.35 55.73 54492.57 88888.00 2016-05-17 11:21:36.750 138 12675.33 55.70 54492.55 88888.00 2016-05-17 11:21:36.875 138 12675.33 55.73 54492.55 88888.00 2016-05-17 11:21:37.000 138 12675.33 55.73 54492.53 88888.00 2016-05-17 11:21:37.125 138 12675.38 55.73 54492.55 88888.00 2016-05-17 11:21:37.250 138 12675.35 55.73 54492.55 88888.00 2016-05-17 11:21:37.375 138 12675.35 55.77 54492.53 88888.00 2016-05-17 11:21:37.500 138 12675.30 55.77 54492.50 88888.00 2016-05-17 11:21:37.625 138 12675.30 55.75 54492.50 88888.00 2016-05-17 11:21:37.750 138 12675.33 55.75 54492.53 88888.00 2016-05-17 11:21:37.875 138 12675.33 55.77 54492.55 88888.00 2016-05-17 11:21:38.000 138 12675.35 55.77 54492.55 88888.00 2016-05-17 11:21:38.125 138 12675.33 55.75 54492.57 88888.00 2016-05-17 11:21:38.250 138 12675.30 55.75 54492.55 88888.00 2016-05-17 11:21:38.375 138 12675.23 55.75 54492.55 88888.00 2016-05-17 11:21:38.500 138 12675.23 55.77 54492.53 88888.00 2016-05-17 11:21:38.625 138 12675.23 55.75 54492.55 88888.00 2016-05-17 11:21:38.750 138 12675.20 55.75 54492.57 88888.00 2016-05-17 11:21:38.875 138 12675.23 55.75 54492.57 88888.00 2016-05-17 11:21:39.000 138 12675.20 55.75 54492.55 88888.00 2016-05-17 11:21:39.125 138 12675.17 55.75 54492.55 88888.00 2016-05-17 11:21:39.250 138 12675.12 55.75 54492.55 88888.00 2016-05-17 11:21:39.375 138 12675.15 55.75 54492.55 88888.00 2016-05-17 11:21:39.500 138 12675.20 55.77 54492.55 88888.00 2016-05-17 11:21:39.625 138 12675.20 55.75 54492.55 88888.00 2016-05-17 11:21:39.750 138 12675.17 55.70 54492.53 88888.00 2016-05-17 11:21:39.875 138 12675.20 55.73 54492.53 88888.00 2016-05-17 11:21:40.000 138 12675.17 55.75 54492.53 88888.00 2016-05-17 11:21:40.125 138 12675.20 55.70 54492.53 88888.00 2016-05-17 11:21:40.250 138 12675.20 55.65 54492.53 88888.00 2016-05-17 11:21:40.375 138 12675.17 55.67 54492.50 88888.00 2016-05-17 11:21:40.500 138 12675.15 55.70 54492.50 88888.00 2016-05-17 11:21:40.625 138 12675.15 55.73 54492.53 88888.00 2016-05-17 11:21:40.750 138 12675.15 55.75 54492.53 88888.00 2016-05-17 11:21:40.875 138 12675.15 55.73 54492.55 88888.00 2016-05-17 11:21:41.000 138 12675.15 55.70 54492.53 88888.00 2016-05-17 11:21:41.125 138 12675.17 55.67 54492.53 88888.00 2016-05-17 11:21:41.250 138 12675.17 55.67 54492.53 88888.00 2016-05-17 11:21:41.375 138 12675.17 55.70 54492.55 88888.00 2016-05-17 11:21:41.500 138 12675.12 55.73 54492.55 88888.00 2016-05-17 11:21:41.625 138 12675.10 55.67 54492.57 88888.00 2016-05-17 11:21:41.750 138 12675.08 55.73 54492.57 88888.00 2016-05-17 11:21:41.875 138 12675.10 55.75 54492.57 88888.00 2016-05-17 11:21:42.000 138 12675.10 55.70 54492.55 88888.00 2016-05-17 11:21:42.125 138 12675.08 55.65 54492.55 88888.00 2016-05-17 11:21:42.250 138 12675.02 55.62 54492.57 88888.00 2016-05-17 11:21:42.375 138 12675.00 55.62 54492.57 88888.00 2016-05-17 11:21:42.500 138 12674.92 55.62 54492.55 88888.00 2016-05-17 11:21:42.625 138 12674.95 55.65 54492.53 88888.00 2016-05-17 11:21:42.750 138 12675.00 55.65 54492.53 88888.00 2016-05-17 11:21:42.875 138 12674.95 55.65 54492.55 88888.00 2016-05-17 11:21:43.000 138 12674.92 55.65 54492.53 88888.00 2016-05-17 11:21:43.125 138 12674.92 55.62 54492.55 88888.00 2016-05-17 11:21:43.250 138 12674.88 55.60 54492.53 88888.00 2016-05-17 11:21:43.375 138 12674.83 55.60 54492.53 88888.00 2016-05-17 11:21:43.500 138 12674.83 55.58 54492.53 88888.00 2016-05-17 11:21:43.625 138 12674.88 55.60 54492.53 88888.00 2016-05-17 11:21:43.750 138 12674.85 55.58 54492.55 88888.00 2016-05-17 11:21:43.875 138 12674.88 55.58 54492.55 88888.00 2016-05-17 11:21:44.000 138 12674.88 55.58 54492.55 88888.00 2016-05-17 11:21:44.125 138 12674.80 55.55 54492.55 88888.00 2016-05-17 11:21:44.250 138 12674.80 55.50 54492.53 88888.00 2016-05-17 11:21:44.375 138 12674.85 55.50 54492.53 88888.00 2016-05-17 11:21:44.500 138 12674.83 55.55 54492.53 88888.00 2016-05-17 11:21:44.625 138 12674.85 55.55 54492.55 88888.00 2016-05-17 11:21:44.750 138 12674.85 55.52 54492.55 88888.00 2016-05-17 11:21:44.875 138 12674.83 55.50 54492.57 88888.00 2016-05-17 11:21:45.000 138 12674.85 55.50 54492.55 88888.00 2016-05-17 11:21:45.125 138 12674.88 55.50 54492.55 88888.00 2016-05-17 11:21:45.250 138 12674.85 55.50 54492.53 88888.00 2016-05-17 11:21:45.375 138 12674.83 55.50 54492.53 88888.00 2016-05-17 11:21:45.500 138 12674.77 55.50 54492.55 88888.00 2016-05-17 11:21:45.625 138 12674.75 55.45 54492.53 88888.00 2016-05-17 11:21:45.750 138 12674.73 55.45 54492.53 88888.00 2016-05-17 11:21:45.875 138 12674.75 55.45 54492.55 88888.00 2016-05-17 11:21:46.000 138 12674.80 55.45 54492.53 88888.00 2016-05-17 11:21:46.125 138 12674.77 55.42 54492.55 88888.00 2016-05-17 11:21:46.250 138 12674.73 55.40 54492.57 88888.00 2016-05-17 11:21:46.375 138 12674.73 55.42 54492.55 88888.00 2016-05-17 11:21:46.500 138 12674.75 55.42 54492.53 88888.00 2016-05-17 11:21:46.625 138 12674.73 55.42 54492.57 88888.00 2016-05-17 11:21:46.750 138 12674.70 55.40 54492.57 88888.00 2016-05-17 11:21:46.875 138 12674.67 55.38 54492.57 88888.00 2016-05-17 11:21:47.000 138 12674.62 55.38 54492.55 88888.00 2016-05-17 11:21:47.125 138 12674.62 55.35 54492.55 88888.00 2016-05-17 11:21:47.250 138 12674.62 55.38 54492.57 88888.00 2016-05-17 11:21:47.375 138 12674.65 55.38 54492.60 88888.00 2016-05-17 11:21:47.500 138 12674.65 55.40 54492.57 88888.00 2016-05-17 11:21:47.625 138 12674.62 55.33 54492.60 88888.00 2016-05-17 11:21:47.750 138 12674.58 55.30 54492.57 88888.00 2016-05-17 11:21:47.875 138 12674.52 55.33 54492.57 88888.00 2016-05-17 11:21:48.000 138 12674.50 55.35 54492.60 88888.00 2016-05-17 11:21:48.125 138 12674.50 55.30 54492.57 88888.00 2016-05-17 11:21:48.250 138 12674.52 55.27 54492.57 88888.00 2016-05-17 11:21:48.375 138 12674.52 55.30 54492.57 88888.00 2016-05-17 11:21:48.500 138 12674.58 55.30 54492.55 88888.00 2016-05-17 11:21:48.625 138 12674.60 55.30 54492.55 88888.00 2016-05-17 11:21:48.750 138 12674.60 55.25 54492.57 88888.00 2016-05-17 11:21:48.875 138 12674.58 55.27 54492.55 88888.00 2016-05-17 11:21:49.000 138 12674.55 55.25 54492.55 88888.00 2016-05-17 11:21:49.125 138 12674.50 55.25 54492.53 88888.00 2016-05-17 11:21:49.250 138 12674.50 55.23 54492.57 88888.00 2016-05-17 11:21:49.375 138 12674.55 55.25 54492.55 88888.00 2016-05-17 11:21:49.500 138 12674.52 55.27 54492.57 88888.00 2016-05-17 11:21:49.625 138 12674.50 55.25 54492.55 88888.00 2016-05-17 11:21:49.750 138 12674.48 55.23 54492.55 88888.00 2016-05-17 11:21:49.875 138 12674.50 55.20 54492.57 88888.00 2016-05-17 11:21:50.000 138 12674.50 55.20 54492.57 88888.00 2016-05-17 11:21:50.125 138 12674.52 55.20 54492.57 88888.00 2016-05-17 11:21:50.250 138 12674.50 55.20 54492.60 88888.00 2016-05-17 11:21:50.375 138 12674.48 55.20 54492.57 88888.00 2016-05-17 11:21:50.500 138 12674.45 55.20 54492.60 88888.00 2016-05-17 11:21:50.625 138 12674.42 55.20 54492.57 88888.00 2016-05-17 11:21:50.750 138 12674.40 55.20 54492.57 88888.00 2016-05-17 11:21:50.875 138 12674.40 55.17 54492.57 88888.00 2016-05-17 11:21:51.000 138 12674.40 55.17 54492.57 88888.00 2016-05-17 11:21:51.125 138 12674.38 55.17 54492.55 88888.00 2016-05-17 11:21:51.250 138 12674.35 55.15 54492.55 88888.00 2016-05-17 11:21:51.375 138 12674.38 55.15 54492.57 88888.00 2016-05-17 11:21:51.500 138 12674.35 55.15 54492.55 88888.00 2016-05-17 11:21:51.625 138 12674.30 55.12 54492.57 88888.00 2016-05-17 11:21:51.750 138 12674.30 55.12 54492.60 88888.00 2016-05-17 11:21:51.875 138 12674.33 55.12 54492.57 88888.00 2016-05-17 11:21:52.000 138 12674.35 55.08 54492.60 88888.00 2016-05-17 11:21:52.125 138 12674.30 55.05 54492.60 88888.00 2016-05-17 11:21:52.250 138 12674.25 55.05 54492.60 88888.00 2016-05-17 11:21:52.375 138 12674.25 55.05 54492.57 88888.00 2016-05-17 11:21:52.500 138 12674.25 55.05 54492.57 88888.00 2016-05-17 11:21:52.625 138 12674.27 55.05 54492.60 88888.00 2016-05-17 11:21:52.750 138 12674.27 55.02 54492.62 88888.00 2016-05-17 11:21:52.875 138 12674.30 55.02 54492.62 88888.00 2016-05-17 11:21:53.000 138 12674.30 55.02 54492.60 88888.00 2016-05-17 11:21:53.125 138 12674.30 55.02 54492.62 88888.00 2016-05-17 11:21:53.250 138 12674.33 55.00 54492.60 88888.00 2016-05-17 11:21:53.375 138 12674.33 54.98 54492.62 88888.00 2016-05-17 11:21:53.500 138 12674.30 54.98 54492.60 88888.00 2016-05-17 11:21:53.625 138 12674.25 54.95 54492.60 88888.00 2016-05-17 11:21:53.750 138 12674.27 54.98 54492.65 88888.00 2016-05-17 11:21:53.875 138 12674.25 54.95 54492.68 88888.00 2016-05-17 11:21:54.000 138 12674.25 54.92 54492.65 88888.00 2016-05-17 11:21:54.125 138 12674.23 54.95 54492.62 88888.00 2016-05-17 11:21:54.250 138 12674.10 54.92 54492.65 88888.00 2016-05-17 11:21:54.375 138 12674.08 54.92 54492.62 88888.00 2016-05-17 11:21:54.500 138 12674.08 54.90 54492.65 88888.00 2016-05-17 11:21:54.625 138 12674.05 54.88 54492.65 88888.00 2016-05-17 11:21:54.750 138 12674.00 54.90 54492.65 88888.00 2016-05-17 11:21:54.875 138 12674.00 54.88 54492.62 88888.00 2016-05-17 11:21:55.000 138 12674.02 54.85 54492.60 88888.00 2016-05-17 11:21:55.125 138 12674.00 54.85 54492.62 88888.00 2016-05-17 11:21:55.250 138 12674.02 54.85 54492.62 88888.00 2016-05-17 11:21:55.375 138 12674.10 54.85 54492.62 88888.00 2016-05-17 11:21:55.500 138 12674.12 54.85 54492.62 88888.00 2016-05-17 11:21:55.625 138 12674.12 54.83 54492.62 88888.00 2016-05-17 11:21:55.750 138 12674.12 54.80 54492.62 88888.00 2016-05-17 11:21:55.875 138 12674.10 54.83 54492.62 88888.00 2016-05-17 11:21:56.000 138 12674.08 54.83 54492.60 88888.00 2016-05-17 11:21:56.125 138 12674.05 54.77 54492.62 88888.00 2016-05-17 11:21:56.250 138 12674.05 54.77 54492.62 88888.00 2016-05-17 11:21:56.375 138 12674.12 54.80 54492.62 88888.00 2016-05-17 11:21:56.500 138 12674.12 54.80 54492.57 88888.00 2016-05-17 11:21:56.625 138 12674.08 54.80 54492.60 88888.00 2016-05-17 11:21:56.750 138 12674.00 54.77 54492.60 88888.00 2016-05-17 11:21:56.875 138 12673.92 54.75 54492.57 88888.00 2016-05-17 11:21:57.000 138 12673.90 54.75 54492.60 88888.00 2016-05-17 11:21:57.125 138 12673.88 54.75 54492.62 88888.00 2016-05-17 11:21:57.250 138 12673.95 54.73 54492.60 88888.00 2016-05-17 11:21:57.375 138 12673.98 54.73 54492.60 88888.00 2016-05-17 11:21:57.500 138 12674.02 54.73 54492.62 88888.00 2016-05-17 11:21:57.625 138 12673.98 54.75 54492.60 88888.00 2016-05-17 11:21:57.750 138 12673.90 54.73 54492.60 88888.00 2016-05-17 11:21:57.875 138 12673.95 54.67 54492.60 88888.00 2016-05-17 11:21:58.000 138 12673.92 54.67 54492.57 88888.00 2016-05-17 11:21:58.125 138 12673.92 54.70 54492.60 88888.00 2016-05-17 11:21:58.250 138 12673.92 54.65 54492.60 88888.00 2016-05-17 11:21:58.375 138 12673.90 54.67 54492.60 88888.00 2016-05-17 11:21:58.500 138 12673.92 54.67 54492.62 88888.00 2016-05-17 11:21:58.625 138 12673.92 54.67 54492.65 88888.00 2016-05-17 11:21:58.750 138 12673.88 54.65 54492.62 88888.00 2016-05-17 11:21:58.875 138 12673.85 54.60 54492.62 88888.00 2016-05-17 11:21:59.000 138 12673.80 54.62 54492.62 88888.00 2016-05-17 11:21:59.125 138 12673.77 54.67 54492.65 88888.00 2016-05-17 11:21:59.250 138 12673.75 54.62 54492.68 88888.00 2016-05-17 11:21:59.375 138 12673.75 54.62 54492.65 88888.00 2016-05-17 11:21:59.500 138 12673.75 54.62 54492.68 88888.00 2016-05-17 11:21:59.625 138 12673.80 54.60 54492.65 88888.00 2016-05-17 11:21:59.750 138 12673.85 54.60 54492.62 88888.00 2016-05-17 11:21:59.875 138 12673.85 54.60 54492.65 88888.00 2016-05-17 11:22:00.000 138 12673.83 54.62 54492.68 88888.00 2016-05-17 11:22:00.125 138 12673.85 54.62 54492.65 88888.00 2016-05-17 11:22:00.250 138 12673.83 54.60 54492.65 88888.00 2016-05-17 11:22:00.375 138 12673.88 54.60 54492.65 88888.00 2016-05-17 11:22:00.500 138 12673.88 54.62 54492.65 88888.00 2016-05-17 11:22:00.625 138 12673.88 54.62 54492.62 88888.00 2016-05-17 11:22:00.750 138 12673.83 54.62 54492.62 88888.00 2016-05-17 11:22:00.875 138 12673.83 54.60 54492.57 88888.00 2016-05-17 11:22:01.000 138 12673.77 54.58 54492.57 88888.00 2016-05-17 11:22:01.125 138 12673.70 54.62 54492.57 88888.00 2016-05-17 11:22:01.250 138 12673.70 54.60 54492.60 88888.00 2016-05-17 11:22:01.375 138 12673.80 54.58 54492.55 88888.00 2016-05-17 11:22:01.500 138 12673.80 54.58 54492.53 88888.00 2016-05-17 11:22:01.625 138 12673.75 54.60 54492.55 88888.00 2016-05-17 11:22:01.750 138 12673.73 54.60 54492.57 88888.00 2016-05-17 11:22:01.875 138 12673.75 54.60 54492.57 88888.00 2016-05-17 11:22:02.000 138 12673.73 54.60 54492.57 88888.00 2016-05-17 11:22:02.125 138 12673.67 54.60 54492.60 88888.00 2016-05-17 11:22:02.250 138 12673.67 54.60 54492.60 88888.00 2016-05-17 11:22:02.375 138 12673.73 54.62 54492.60 88888.00 2016-05-17 11:22:02.500 138 12673.70 54.65 54492.60 88888.00 2016-05-17 11:22:02.625 138 12673.70 54.62 54492.60 88888.00 2016-05-17 11:22:02.750 138 12673.73 54.60 54492.57 88888.00 2016-05-17 11:22:02.875 138 12673.77 54.62 54492.57 88888.00 2016-05-17 11:22:03.000 138 12673.70 54.62 54492.60 88888.00 2016-05-17 11:22:03.125 138 12673.65 54.60 54492.62 88888.00 2016-05-17 11:22:03.250 138 12673.62 54.60 54492.62 88888.00 2016-05-17 11:22:03.375 138 12673.70 54.60 54492.62 88888.00 2016-05-17 11:22:03.500 138 12673.70 54.60 54492.62 88888.00 2016-05-17 11:22:03.625 138 12673.65 54.62 54492.60 88888.00 2016-05-17 11:22:03.750 138 12673.55 54.60 54492.60 88888.00 2016-05-17 11:22:03.875 138 12673.58 54.58 54492.60 88888.00 2016-05-17 11:22:04.000 138 12673.62 54.58 54492.60 88888.00 2016-05-17 11:22:04.125 138 12673.62 54.60 54492.60 88888.00 2016-05-17 11:22:04.250 138 12673.58 54.58 54492.60 88888.00 2016-05-17 11:22:04.375 138 12673.60 54.58 54492.57 88888.00 2016-05-17 11:22:04.500 138 12673.58 54.55 54492.57 88888.00 2016-05-17 11:22:04.625 138 12673.52 54.58 54492.60 88888.00 2016-05-17 11:22:04.750 138 12673.55 54.58 54492.60 88888.00 2016-05-17 11:22:04.875 138 12673.55 54.60 54492.60 88888.00 2016-05-17 11:22:05.000 138 12673.52 54.58 54492.62 88888.00 2016-05-17 11:22:05.125 138 12673.52 54.58 54492.62 88888.00 2016-05-17 11:22:05.250 138 12673.50 54.52 54492.62 88888.00 2016-05-17 11:22:05.375 138 12673.48 54.52 54492.60 88888.00 2016-05-17 11:22:05.500 138 12673.50 54.50 54492.60 88888.00 2016-05-17 11:22:05.625 138 12673.50 54.50 54492.60 88888.00 2016-05-17 11:22:05.750 138 12673.50 54.50 54492.60 88888.00 2016-05-17 11:22:05.875 138 12673.45 54.50 54492.60 88888.00 2016-05-17 11:22:06.000 138 12673.45 54.48 54492.57 88888.00 2016-05-17 11:22:06.125 138 12673.40 54.45 54492.60 88888.00 2016-05-17 11:22:06.250 138 12673.38 54.48 54492.62 88888.00 2016-05-17 11:22:06.375 138 12673.35 54.45 54492.62 88888.00 2016-05-17 11:22:06.500 138 12673.38 54.45 54492.65 88888.00 2016-05-17 11:22:06.625 138 12673.42 54.45 54492.62 88888.00 2016-05-17 11:22:06.750 138 12673.33 54.42 54492.62 88888.00 2016-05-17 11:22:06.875 138 12673.30 54.40 54492.62 88888.00 2016-05-17 11:22:07.000 138 12673.35 54.42 54492.60 88888.00 2016-05-17 11:22:07.125 138 12673.35 54.42 54492.60 88888.00 2016-05-17 11:22:07.250 138 12673.27 54.38 54492.62 88888.00 2016-05-17 11:22:07.375 138 12673.27 54.35 54492.62 88888.00 2016-05-17 11:22:07.500 138 12673.25 54.35 54492.65 88888.00 2016-05-17 11:22:07.625 138 12673.23 54.35 54492.62 88888.00 2016-05-17 11:22:07.750 138 12673.17 54.38 54492.62 88888.00 2016-05-17 11:22:07.875 138 12673.12 54.35 54492.65 88888.00 2016-05-17 11:22:08.000 138 12673.17 54.33 54492.62 88888.00 2016-05-17 11:22:08.125 138 12673.20 54.33 54492.65 88888.00 2016-05-17 11:22:08.250 138 12673.15 54.25 54492.65 88888.00 2016-05-17 11:22:08.375 138 12673.12 54.27 54492.65 88888.00 2016-05-17 11:22:08.500 138 12673.15 54.27 54492.65 88888.00 2016-05-17 11:22:08.625 138 12673.20 54.25 54492.62 88888.00 2016-05-17 11:22:08.750 138 12673.17 54.25 54492.62 88888.00 2016-05-17 11:22:08.875 138 12673.15 54.23 54492.62 88888.00 2016-05-17 11:22:09.000 138 12673.15 54.23 54492.62 88888.00 2016-05-17 11:22:09.125 138 12673.12 54.23 54492.65 88888.00 2016-05-17 11:22:09.250 138 12673.10 54.17 54492.65 88888.00 2016-05-17 11:22:09.375 138 12673.05 54.15 54492.62 88888.00 2016-05-17 11:22:09.500 138 12673.02 54.15 54492.62 88888.00 2016-05-17 11:22:09.625 138 12672.98 54.10 54492.68 88888.00 2016-05-17 11:22:09.750 138 12673.02 54.10 54492.68 88888.00 2016-05-17 11:22:09.875 138 12673.02 54.10 54492.68 88888.00 2016-05-17 11:22:10.000 138 12672.98 54.05 54492.62 88888.00 2016-05-17 11:22:10.125 138 12672.98 54.05 54492.68 88888.00 2016-05-17 11:22:10.250 138 12673.00 54.05 54492.68 88888.00 2016-05-17 11:22:10.375 138 12673.00 54.02 54492.68 88888.00 2016-05-17 11:22:10.500 138 12673.02 54.02 54492.68 88888.00 2016-05-17 11:22:10.625 138 12673.02 54.00 54492.68 88888.00 2016-05-17 11:22:10.750 138 12673.00 53.98 54492.70 88888.00 2016-05-17 11:22:10.875 138 12672.92 53.98 54492.70 88888.00 2016-05-17 11:22:11.000 138 12672.88 53.98 54492.70 88888.00 2016-05-17 11:22:11.125 138 12672.83 53.95 54492.72 88888.00 2016-05-17 11:22:11.250 138 12672.77 53.92 54492.70 88888.00 2016-05-17 11:22:11.375 138 12672.80 53.95 54492.70 88888.00 2016-05-17 11:22:11.500 138 12672.80 53.92 54492.70 88888.00 2016-05-17 11:22:11.625 138 12672.83 53.92 54492.72 88888.00 2016-05-17 11:22:11.750 138 12672.80 53.90 54492.70 88888.00 2016-05-17 11:22:11.875 138 12672.77 53.85 54492.72 88888.00 2016-05-17 11:22:12.000 138 12672.75 53.88 54492.72 88888.00 2016-05-17 11:22:12.125 138 12672.75 53.88 54492.72 88888.00 2016-05-17 11:22:12.250 138 12672.73 53.83 54492.70 88888.00 2016-05-17 11:22:12.375 138 12672.83 53.85 54492.70 88888.00 2016-05-17 11:22:12.500 138 12672.77 53.83 54492.70 88888.00 2016-05-17 11:22:12.625 138 12672.80 53.83 54492.68 88888.00 2016-05-17 11:22:12.750 138 12672.77 53.85 54492.65 88888.00 2016-05-17 11:22:12.875 138 12672.77 53.80 54492.65 88888.00 2016-05-17 11:22:13.000 138 12672.77 53.80 54492.65 88888.00 2016-05-17 11:22:13.125 138 12672.73 53.80 54492.65 88888.00 2016-05-17 11:22:13.250 138 12672.67 53.80 54492.68 88888.00 2016-05-17 11:22:13.375 138 12672.67 53.80 54492.68 88888.00 2016-05-17 11:22:13.500 138 12672.65 53.80 54492.65 88888.00 2016-05-17 11:22:13.625 138 12672.67 53.80 54492.68 88888.00 2016-05-17 11:22:13.750 138 12672.70 53.80 54492.65 88888.00 2016-05-17 11:22:13.875 138 12672.70 53.85 54492.68 88888.00 2016-05-17 11:22:14.000 138 12672.67 53.83 54492.68 88888.00 2016-05-17 11:22:14.125 138 12672.67 53.83 54492.68 88888.00 2016-05-17 11:22:14.250 138 12672.65 53.77 54492.68 88888.00 2016-05-17 11:22:14.375 138 12672.65 53.77 54492.68 88888.00 2016-05-17 11:22:14.500 138 12672.70 53.80 54492.68 88888.00 2016-05-17 11:22:14.625 138 12672.73 53.80 54492.68 88888.00 2016-05-17 11:22:14.750 138 12672.65 53.77 54492.68 88888.00 2016-05-17 11:22:14.875 138 12672.65 53.73 54492.65 88888.00 2016-05-17 11:22:15.000 138 12672.67 53.75 54492.65 88888.00 2016-05-17 11:22:15.125 138 12672.67 53.80 54492.68 88888.00 2016-05-17 11:22:15.250 138 12672.62 53.77 54492.68 88888.00 2016-05-17 11:22:15.375 138 12672.58 53.77 54492.68 88888.00 2016-05-17 11:22:15.500 138 12672.60 53.77 54492.65 88888.00 2016-05-17 11:22:15.625 138 12672.60 53.80 54492.65 88888.00 2016-05-17 11:22:15.750 138 12672.65 53.80 54492.65 88888.00 2016-05-17 11:22:15.875 138 12672.58 53.77 54492.62 88888.00 2016-05-17 11:22:16.000 138 12672.52 53.77 54492.65 88888.00 2016-05-17 11:22:16.125 138 12672.52 53.80 54492.62 88888.00 2016-05-17 11:22:16.250 138 12672.55 53.77 54492.62 88888.00 2016-05-17 11:22:16.375 138 12672.58 53.75 54492.60 88888.00 2016-05-17 11:22:16.500 138 12672.55 53.77 54492.65 88888.00 2016-05-17 11:22:16.625 138 12672.60 53.80 54492.68 88888.00 2016-05-17 11:22:16.750 138 12672.60 53.80 54492.68 88888.00 2016-05-17 11:22:16.875 138 12672.58 53.77 54492.68 88888.00 2016-05-17 11:22:17.000 138 12672.55 53.77 54492.68 88888.00 2016-05-17 11:22:17.125 138 12672.58 53.77 54492.70 88888.00 2016-05-17 11:22:17.250 138 12672.52 53.77 54492.70 88888.00 2016-05-17 11:22:17.375 138 12672.42 53.75 54492.70 88888.00 2016-05-17 11:22:17.500 138 12672.38 53.75 54492.72 88888.00 2016-05-17 11:22:17.625 138 12672.40 53.75 54492.70 88888.00 2016-05-17 11:22:17.750 138 12672.38 53.77 54492.68 88888.00 2016-05-17 11:22:17.875 138 12672.38 53.80 54492.68 88888.00 2016-05-17 11:22:18.000 138 12672.42 53.80 54492.65 88888.00 2016-05-17 11:22:18.125 138 12672.38 53.80 54492.65 88888.00 2016-05-17 11:22:18.250 138 12672.35 53.80 54492.68 88888.00 2016-05-17 11:22:18.375 138 12672.38 53.80 54492.68 88888.00 2016-05-17 11:22:18.500 138 12672.40 53.83 54492.65 88888.00 2016-05-17 11:22:18.625 138 12672.38 53.80 54492.65 88888.00 2016-05-17 11:22:18.750 138 12672.38 53.80 54492.65 88888.00 2016-05-17 11:22:18.875 138 12672.33 53.83 54492.65 88888.00 2016-05-17 11:22:19.000 138 12672.30 53.83 54492.62 88888.00 2016-05-17 11:22:19.125 138 12672.30 53.80 54492.65 88888.00 2016-05-17 11:22:19.250 138 12672.33 53.80 54492.62 88888.00 2016-05-17 11:22:19.375 138 12672.27 53.77 54492.60 88888.00 2016-05-17 11:22:19.500 138 12672.27 53.77 54492.60 88888.00 2016-05-17 11:22:19.625 138 12672.27 53.83 54492.62 88888.00 2016-05-17 11:22:19.750 138 12672.27 53.80 54492.60 88888.00 2016-05-17 11:22:19.875 138 12672.27 53.80 54492.60 88888.00 2016-05-17 11:22:20.000 138 12672.30 53.83 54492.57 88888.00 2016-05-17 11:22:20.125 138 12672.33 53.80 54492.57 88888.00 2016-05-17 11:22:20.250 138 12672.30 53.77 54492.57 88888.00 2016-05-17 11:22:20.375 138 12672.30 53.77 54492.57 88888.00 2016-05-17 11:22:20.500 138 12672.35 53.80 54492.60 88888.00 2016-05-17 11:22:20.625 138 12672.33 53.80 54492.60 88888.00 2016-05-17 11:22:20.750 138 12672.33 53.83 54492.60 88888.00 2016-05-17 11:22:20.875 138 12672.23 53.80 54492.57 88888.00 2016-05-17 11:22:21.000 138 12672.17 53.80 54492.57 88888.00 2016-05-17 11:22:21.125 138 12672.17 53.80 54492.57 88888.00 2016-05-17 11:22:21.250 138 12672.17 53.83 54492.57 88888.00 2016-05-17 11:22:21.375 138 12672.23 53.83 54492.55 88888.00 2016-05-17 11:22:21.500 138 12672.17 53.83 54492.60 88888.00 2016-05-17 11:22:21.625 138 12672.12 53.83 54492.60 88888.00 2016-05-17 11:22:21.750 138 12672.23 53.83 54492.60 88888.00 2016-05-17 11:22:21.875 138 12672.27 53.88 54492.60 88888.00 2016-05-17 11:22:22.000 138 12672.25 53.83 54492.55 88888.00 2016-05-17 11:22:22.125 138 12672.17 53.80 54492.55 88888.00 2016-05-17 11:22:22.250 138 12672.10 53.83 54492.55 88888.00 2016-05-17 11:22:22.375 138 12672.15 53.85 54492.57 88888.00 2016-05-17 11:22:22.500 138 12672.20 53.83 54492.57 88888.00 2016-05-17 11:22:22.625 138 12672.27 53.80 54492.60 88888.00 2016-05-17 11:22:22.750 138 12672.27 53.85 54492.60 88888.00 2016-05-17 11:22:22.875 138 12672.25 53.90 54492.62 88888.00 2016-05-17 11:22:23.000 138 12672.20 53.85 54492.60 88888.00 2016-05-17 11:22:23.125 138 12672.17 53.90 54492.62 88888.00 2016-05-17 11:22:23.250 138 12672.17 53.90 54492.62 88888.00 2016-05-17 11:22:23.375 138 12672.20 53.90 54492.62 88888.00 2016-05-17 11:22:23.500 138 12672.23 53.92 54492.60 88888.00 2016-05-17 11:22:23.625 138 12672.20 53.95 54492.62 88888.00 2016-05-17 11:22:23.750 138 12672.17 53.95 54492.60 88888.00 2016-05-17 11:22:23.875 138 12672.17 53.95 54492.57 88888.00 2016-05-17 11:22:24.000 138 12672.23 53.98 54492.57 88888.00 2016-05-17 11:22:24.125 138 12672.17 53.98 54492.60 88888.00 2016-05-17 11:22:24.250 138 12672.10 53.95 54492.60 88888.00 2016-05-17 11:22:24.375 138 12672.10 53.98 54492.57 88888.00 2016-05-17 11:22:24.500 138 12672.15 53.95 54492.57 88888.00 2016-05-17 11:22:24.625 138 12672.12 53.98 54492.57 88888.00 2016-05-17 11:22:24.750 138 12672.05 53.95 54492.57 88888.00 2016-05-17 11:22:24.875 138 12672.10 53.95 54492.55 88888.00 2016-05-17 11:22:25.000 138 12672.08 54.00 54492.55 88888.00 2016-05-17 11:22:25.125 138 12672.05 54.00 54492.55 88888.00 2016-05-17 11:22:25.250 138 12671.98 54.00 54492.53 88888.00 2016-05-17 11:22:25.375 138 12671.98 54.00 54492.55 88888.00 2016-05-17 11:22:25.500 138 12672.02 54.00 54492.57 88888.00 2016-05-17 11:22:25.625 138 12672.08 54.00 54492.53 88888.00 2016-05-17 11:22:25.750 138 12672.08 54.00 54492.53 88888.00 2016-05-17 11:22:25.875 138 12672.02 53.98 54492.53 88888.00 2016-05-17 11:22:26.000 138 12672.02 53.98 54492.53 88888.00 2016-05-17 11:22:26.125 138 12672.02 53.98 54492.55 88888.00 2016-05-17 11:22:26.250 138 12672.00 53.98 54492.57 88888.00 2016-05-17 11:22:26.375 138 12671.98 54.00 54492.57 88888.00 2016-05-17 11:22:26.500 138 12671.95 54.00 54492.53 88888.00 2016-05-17 11:22:26.625 138 12671.98 53.98 54492.55 88888.00 2016-05-17 11:22:26.750 138 12672.02 53.98 54492.53 88888.00 2016-05-17 11:22:26.875 138 12672.02 54.00 54492.55 88888.00 2016-05-17 11:22:27.000 138 12672.00 54.00 54492.55 88888.00 2016-05-17 11:22:27.125 138 12671.92 53.92 54492.55 88888.00 2016-05-17 11:22:27.250 138 12671.88 53.92 54492.55 88888.00 2016-05-17 11:22:27.375 138 12671.88 53.95 54492.53 88888.00 2016-05-17 11:22:27.500 138 12671.88 53.95 54492.53 88888.00 2016-05-17 11:22:27.625 138 12671.88 53.98 54492.57 88888.00 2016-05-17 11:22:27.750 138 12671.88 53.98 54492.57 88888.00 2016-05-17 11:22:27.875 138 12671.80 53.95 54492.57 88888.00 2016-05-17 11:22:28.000 138 12671.73 53.95 54492.55 88888.00 2016-05-17 11:22:28.125 138 12671.70 53.92 54492.55 88888.00 2016-05-17 11:22:28.250 138 12671.62 54.00 54492.57 88888.00 2016-05-17 11:22:28.375 138 12671.70 54.02 54492.55 88888.00 2016-05-17 11:22:28.500 138 12671.77 54.02 54492.57 88888.00 2016-05-17 11:22:28.625 138 12671.80 54.02 54492.60 88888.00 2016-05-17 11:22:28.750 138 12671.73 54.00 54492.62 88888.00 2016-05-17 11:22:28.875 138 12671.65 53.98 54492.62 88888.00 2016-05-17 11:22:29.000 138 12671.65 54.00 54492.60 88888.00 2016-05-17 11:22:29.125 138 12671.60 54.00 54492.60 88888.00 2016-05-17 11:22:29.250 138 12671.58 53.98 54492.65 88888.00 2016-05-17 11:22:29.375 138 12671.67 53.98 54492.62 88888.00 2016-05-17 11:22:29.500 138 12671.62 53.98 54492.62 88888.00 2016-05-17 11:22:29.625 138 12671.58 53.98 54492.62 88888.00 2016-05-17 11:22:29.750 138 12671.52 53.95 54492.62 88888.00 2016-05-17 11:22:29.875 138 12671.58 53.92 54492.65 88888.00 2016-05-17 11:22:30.000 138 12671.65 53.98 54492.62 88888.00 2016-05-17 11:22:30.125 138 12671.60 53.98 54492.65 88888.00 2016-05-17 11:22:30.250 138 12671.52 53.98 54492.62 88888.00 2016-05-17 11:22:30.375 138 12671.52 53.98 54492.65 88888.00 2016-05-17 11:22:30.500 138 12671.48 53.98 54492.62 88888.00 2016-05-17 11:22:30.625 138 12671.40 53.98 54492.62 88888.00 2016-05-17 11:22:30.750 138 12671.42 53.98 54492.62 88888.00 2016-05-17 11:22:30.875 138 12671.50 53.98 54492.62 88888.00 2016-05-17 11:22:31.000 138 12671.50 53.98 54492.57 88888.00 2016-05-17 11:22:31.125 138 12671.52 53.98 54492.57 88888.00 2016-05-17 11:22:31.250 138 12671.48 53.98 54492.57 88888.00 2016-05-17 11:22:31.375 138 12671.45 54.00 54492.60 88888.00 2016-05-17 11:22:31.500 138 12671.38 54.00 54492.60 88888.00 2016-05-17 11:22:31.625 138 12671.40 53.95 54492.57 88888.00 2016-05-17 11:22:31.750 138 12671.40 54.00 54492.60 88888.00 2016-05-17 11:22:31.875 138 12671.40 54.00 54492.62 88888.00 2016-05-17 11:22:32.000 138 12671.33 54.00 54492.60 88888.00 2016-05-17 11:22:32.125 138 12671.30 54.00 54492.60 88888.00 2016-05-17 11:22:32.250 138 12671.30 53.95 54492.57 88888.00 2016-05-17 11:22:32.375 138 12671.30 54.00 54492.57 88888.00 2016-05-17 11:22:32.500 138 12671.35 54.00 54492.60 88888.00 2016-05-17 11:22:32.625 138 12671.35 54.00 54492.60 88888.00 2016-05-17 11:22:32.750 138 12671.33 54.00 54492.62 88888.00 2016-05-17 11:22:32.875 138 12671.27 54.00 54492.65 88888.00 2016-05-17 11:22:33.000 138 12671.23 53.98 54492.65 88888.00 2016-05-17 11:22:33.125 138 12671.23 54.00 54492.62 88888.00 2016-05-17 11:22:33.250 138 12671.25 54.00 54492.62 88888.00 2016-05-17 11:22:33.375 138 12671.27 54.02 54492.60 88888.00 2016-05-17 11:22:33.500 138 12671.25 54.05 54492.62 88888.00 2016-05-17 11:22:33.625 138 12671.23 54.05 54492.65 88888.00 2016-05-17 11:22:33.750 138 12671.20 54.05 54492.65 88888.00 2016-05-17 11:22:33.875 138 12671.20 54.05 54492.65 88888.00 2016-05-17 11:22:34.000 138 12671.12 54.05 54492.62 88888.00 2016-05-17 11:22:34.125 138 12671.10 54.05 54492.62 88888.00 2016-05-17 11:22:34.250 138 12671.12 54.02 54492.62 88888.00 2016-05-17 11:22:34.375 138 12671.15 54.02 54492.62 88888.00 2016-05-17 11:22:34.500 138 12671.12 54.05 54492.65 88888.00 2016-05-17 11:22:34.625 138 12671.12 54.08 54492.65 88888.00 2016-05-17 11:22:34.750 138 12671.10 54.05 54492.65 88888.00 2016-05-17 11:22:34.875 138 12671.08 54.05 54492.65 88888.00 2016-05-17 11:22:35.000 138 12671.08 54.08 54492.62 88888.00 2016-05-17 11:22:35.125 138 12671.08 54.10 54492.62 88888.00 2016-05-17 11:22:35.250 138 12671.10 54.05 54492.65 88888.00 2016-05-17 11:22:35.375 138 12671.12 54.02 54492.68 88888.00 2016-05-17 11:22:35.500 138 12671.10 54.02 54492.62 88888.00 2016-05-17 11:22:35.625 138 12671.15 54.05 54492.62 88888.00 2016-05-17 11:22:35.750 138 12671.15 54.08 54492.65 88888.00 2016-05-17 11:22:35.875 138 12671.15 54.08 54492.65 88888.00 2016-05-17 11:22:36.000 138 12671.12 54.08 54492.65 88888.00 2016-05-17 11:22:36.125 138 12671.08 54.05 54492.68 88888.00 2016-05-17 11:22:36.250 138 12671.02 54.05 54492.68 88888.00 2016-05-17 11:22:36.375 138 12671.05 54.08 54492.65 88888.00 2016-05-17 11:22:36.500 138 12671.02 54.08 54492.65 88888.00 2016-05-17 11:22:36.625 138 12671.08 54.05 54492.62 88888.00 2016-05-17 11:22:36.750 138 12671.15 54.08 54492.62 88888.00 2016-05-17 11:22:36.875 138 12671.10 54.05 54492.62 88888.00 2016-05-17 11:22:37.000 138 12671.05 54.08 54492.65 88888.00 2016-05-17 11:22:37.125 138 12671.00 54.05 54492.62 88888.00 2016-05-17 11:22:37.250 138 12670.98 54.05 54492.65 88888.00 2016-05-17 11:22:37.375 138 12671.02 54.08 54492.62 88888.00 2016-05-17 11:22:37.500 138 12670.98 54.10 54492.62 88888.00 2016-05-17 11:22:37.625 138 12670.98 54.10 54492.62 88888.00 2016-05-17 11:22:37.750 138 12671.02 54.08 54492.62 88888.00 2016-05-17 11:22:37.875 138 12671.00 54.08 54492.62 88888.00 2016-05-17 11:22:38.000 138 12670.98 54.10 54492.62 88888.00 2016-05-17 11:22:38.125 138 12670.95 54.10 54492.62 88888.00 2016-05-17 11:22:38.250 138 12670.98 54.10 54492.62 88888.00 2016-05-17 11:22:38.375 138 12671.02 54.12 54492.65 88888.00 2016-05-17 11:22:38.500 138 12671.00 54.15 54492.65 88888.00 2016-05-17 11:22:38.625 138 12670.98 54.12 54492.62 88888.00 2016-05-17 11:22:38.750 138 12670.95 54.12 54492.62 88888.00 2016-05-17 11:22:38.875 138 12670.98 54.12 54492.62 88888.00 2016-05-17 11:22:39.000 138 12670.95 54.10 54492.62 88888.00 2016-05-17 11:22:39.125 138 12670.98 54.12 54492.60 88888.00 2016-05-17 11:22:39.250 138 12670.92 54.12 54492.60 88888.00 2016-05-17 11:22:39.375 138 12671.02 54.17 54492.60 88888.00 2016-05-17 11:22:39.500 138 12671.02 54.17 54492.62 88888.00 2016-05-17 11:22:39.625 138 12670.98 54.17 54492.60 88888.00 2016-05-17 11:22:39.750 138 12670.95 54.23 54492.62 88888.00 2016-05-17 11:22:39.875 138 12670.98 54.23 54492.62 88888.00 2016-05-17 11:22:40.000 138 12671.02 54.20 54492.60 88888.00 2016-05-17 11:22:40.125 138 12671.02 54.23 54492.57 88888.00 2016-05-17 11:22:40.250 138 12671.00 54.20 54492.60 88888.00 2016-05-17 11:22:40.375 138 12671.05 54.20 54492.60 88888.00 2016-05-17 11:22:40.500 138 12671.08 54.23 54492.60 88888.00 2016-05-17 11:22:40.625 138 12671.05 54.25 54492.62 88888.00 2016-05-17 11:22:40.750 138 12671.00 54.25 54492.60 88888.00 2016-05-17 11:22:40.875 138 12671.02 54.25 54492.62 88888.00 2016-05-17 11:22:41.000 138 12671.00 54.23 54492.62 88888.00 2016-05-17 11:22:41.125 138 12670.90 54.20 54492.65 88888.00 2016-05-17 11:22:41.250 138 12670.85 54.23 54492.62 88888.00 2016-05-17 11:22:41.375 138 12670.88 54.27 54492.62 88888.00 2016-05-17 11:22:41.500 138 12670.85 54.30 54492.62 88888.00 2016-05-17 11:22:41.625 138 12670.85 54.30 54492.62 88888.00 2016-05-17 11:22:41.750 138 12670.90 54.25 54492.60 88888.00 2016-05-17 11:22:41.875 138 12670.98 54.30 54492.60 88888.00 2016-05-17 11:22:42.000 138 12670.95 54.30 54492.60 88888.00 2016-05-17 11:22:42.125 138 12670.92 54.27 54492.60 88888.00 2016-05-17 11:22:42.250 138 12670.90 54.25 54492.60 88888.00 2016-05-17 11:22:42.375 138 12670.98 54.27 54492.62 88888.00 2016-05-17 11:22:42.500 138 12670.95 54.30 54492.60 88888.00 2016-05-17 11:22:42.625 138 12670.90 54.33 54492.60 88888.00 2016-05-17 11:22:42.750 138 12670.90 54.33 54492.60 88888.00 2016-05-17 11:22:42.875 138 12670.92 54.30 54492.60 88888.00 2016-05-17 11:22:43.000 138 12670.90 54.33 54492.57 88888.00 2016-05-17 11:22:43.125 138 12670.88 54.35 54492.60 88888.00 2016-05-17 11:22:43.250 138 12670.88 54.33 54492.55 88888.00 2016-05-17 11:22:43.375 138 12670.88 54.33 54492.55 88888.00 2016-05-17 11:22:43.500 138 12670.90 54.40 54492.55 88888.00 2016-05-17 11:22:43.625 138 12670.98 54.40 54492.55 88888.00 2016-05-17 11:22:43.750 138 12670.98 54.38 54492.55 88888.00 2016-05-17 11:22:43.875 138 12671.00 54.35 54492.57 88888.00 2016-05-17 11:22:44.000 138 12670.98 54.35 54492.55 88888.00 2016-05-17 11:22:44.125 138 12670.88 54.35 54492.55 88888.00 2016-05-17 11:22:44.250 138 12670.85 54.35 54492.57 88888.00 2016-05-17 11:22:44.375 138 12670.88 54.40 54492.57 88888.00 2016-05-17 11:22:44.500 138 12670.88 54.40 54492.55 88888.00 2016-05-17 11:22:44.625 138 12670.88 54.40 54492.57 88888.00 2016-05-17 11:22:44.750 138 12670.90 54.40 54492.55 88888.00 2016-05-17 11:22:44.875 138 12670.92 54.38 54492.55 88888.00 2016-05-17 11:22:45.000 138 12670.85 54.38 54492.53 88888.00 2016-05-17 11:22:45.125 138 12670.88 54.38 54492.55 88888.00 2016-05-17 11:22:45.250 138 12670.90 54.45 54492.55 88888.00 2016-05-17 11:22:45.375 138 12670.95 54.45 54492.53 88888.00 2016-05-17 11:22:45.500 138 12671.00 54.48 54492.50 88888.00 2016-05-17 11:22:45.625 138 12671.00 54.48 54492.53 88888.00 2016-05-17 11:22:45.750 138 12671.00 54.45 54492.53 88888.00 2016-05-17 11:22:45.875 138 12671.05 54.45 54492.50 88888.00 2016-05-17 11:22:46.000 138 12671.08 54.48 54492.50 88888.00 2016-05-17 11:22:46.125 138 12671.08 54.48 54492.53 88888.00 2016-05-17 11:22:46.250 138 12671.02 54.45 54492.53 88888.00 2016-05-17 11:22:46.375 138 12671.00 54.48 54492.53 88888.00 2016-05-17 11:22:46.500 138 12670.98 54.50 54492.55 88888.00 2016-05-17 11:22:46.625 138 12670.98 54.50 54492.55 88888.00 2016-05-17 11:22:46.750 138 12671.02 54.52 54492.57 88888.00 2016-05-17 11:22:46.875 138 12671.10 54.52 54492.55 88888.00 2016-05-17 11:22:47.000 138 12671.12 54.50 54492.55 88888.00 2016-05-17 11:22:47.125 138 12671.15 54.52 54492.55 88888.00 2016-05-17 11:22:47.250 138 12671.10 54.52 54492.57 88888.00 2016-05-17 11:22:47.375 138 12671.10 54.52 54492.57 88888.00 2016-05-17 11:22:47.500 138 12671.10 54.52 54492.57 88888.00 2016-05-17 11:22:47.625 138 12671.10 54.52 54492.57 88888.00 2016-05-17 11:22:47.750 138 12671.10 54.55 54492.55 88888.00 2016-05-17 11:22:47.875 138 12671.12 54.50 54492.55 88888.00 2016-05-17 11:22:48.000 138 12671.12 54.48 54492.53 88888.00 2016-05-17 11:22:48.125 138 12671.10 54.50 54492.55 88888.00 2016-05-17 11:22:48.250 138 12671.10 54.50 54492.53 88888.00 2016-05-17 11:22:48.375 138 12671.10 54.52 54492.55 88888.00 2016-05-17 11:22:48.500 138 12671.05 54.52 54492.55 88888.00 2016-05-17 11:22:48.625 138 12671.05 54.52 54492.55 88888.00 2016-05-17 11:22:48.750 138 12671.02 54.52 54492.53 88888.00 2016-05-17 11:22:48.875 138 12671.00 54.50 54492.53 88888.00 2016-05-17 11:22:49.000 138 12671.05 54.48 54492.50 88888.00 2016-05-17 11:22:49.125 138 12671.02 54.45 54492.53 88888.00 2016-05-17 11:22:49.250 138 12671.00 54.48 54492.53 88888.00 2016-05-17 11:22:49.375 138 12671.05 54.48 54492.53 88888.00 2016-05-17 11:22:49.500 138 12671.05 54.50 54492.53 88888.00 2016-05-17 11:22:49.625 138 12671.08 54.48 54492.53 88888.00 2016-05-17 11:22:49.750 138 12671.10 54.48 54492.50 88888.00 2016-05-17 11:22:49.875 138 12671.10 54.50 54492.50 88888.00 2016-05-17 11:22:50.000 138 12671.02 54.50 54492.50 88888.00 2016-05-17 11:22:50.125 138 12671.05 54.50 54492.50 88888.00 2016-05-17 11:22:50.250 138 12671.05 54.50 54492.47 88888.00 2016-05-17 11:22:50.375 138 12671.02 54.50 54492.47 88888.00 2016-05-17 11:22:50.500 138 12670.98 54.52 54492.47 88888.00 2016-05-17 11:22:50.625 138 12671.00 54.52 54492.50 88888.00 2016-05-17 11:22:50.750 138 12671.00 54.50 54492.47 88888.00 2016-05-17 11:22:50.875 138 12671.02 54.55 54492.47 88888.00 2016-05-17 11:22:51.000 138 12671.02 54.58 54492.47 88888.00 2016-05-17 11:22:51.125 138 12670.98 54.55 54492.45 88888.00 2016-05-17 11:22:51.250 138 12671.00 54.55 54492.47 88888.00 2016-05-17 11:22:51.375 138 12671.02 54.52 54492.47 88888.00 2016-05-17 11:22:51.500 138 12670.98 54.58 54492.50 88888.00 2016-05-17 11:22:51.625 138 12670.95 54.62 54492.53 88888.00 2016-05-17 11:22:51.750 138 12670.98 54.65 54492.50 88888.00 2016-05-17 11:22:51.875 138 12670.98 54.62 54492.45 88888.00 2016-05-17 11:22:52.000 138 12670.95 54.60 54492.47 88888.00 2016-05-17 11:22:52.125 138 12670.95 54.62 54492.50 88888.00 2016-05-17 11:22:52.250 138 12670.98 54.65 54492.50 88888.00 2016-05-17 11:22:52.375 138 12671.00 54.65 54492.50 88888.00 2016-05-17 11:22:52.500 138 12671.02 54.65 54492.50 88888.00 2016-05-17 11:22:52.625 138 12671.05 54.70 54492.50 88888.00 2016-05-17 11:22:52.750 138 12671.05 54.70 54492.50 88888.00 2016-05-17 11:22:52.875 138 12671.02 54.67 54492.50 88888.00 2016-05-17 11:22:53.000 138 12670.98 54.65 54492.50 88888.00 2016-05-17 11:22:53.125 138 12670.98 54.67 54492.53 88888.00 2016-05-17 11:22:53.250 138 12670.95 54.70 54492.53 88888.00 2016-05-17 11:22:53.375 138 12670.98 54.70 54492.53 88888.00 2016-05-17 11:22:53.500 138 12670.98 54.73 54492.50 88888.00 2016-05-17 11:22:53.625 138 12670.98 54.73 54492.53 88888.00 2016-05-17 11:22:53.750 138 12670.95 54.73 54492.53 88888.00 2016-05-17 11:22:53.875 138 12670.92 54.70 54492.55 88888.00 2016-05-17 11:22:54.000 138 12670.90 54.70 54492.50 88888.00 2016-05-17 11:22:54.125 138 12670.88 54.73 54492.50 88888.00 2016-05-17 11:22:54.250 138 12670.85 54.75 54492.53 88888.00 2016-05-17 11:22:54.375 138 12670.85 54.75 54492.53 88888.00 2016-05-17 11:22:54.500 138 12670.88 54.77 54492.53 88888.00 2016-05-17 11:22:54.625 138 12670.90 54.77 54492.53 88888.00 2016-05-17 11:22:54.750 138 12670.88 54.80 54492.50 88888.00 2016-05-17 11:22:54.875 138 12670.85 54.80 54492.50 88888.00 2016-05-17 11:22:55.000 138 12670.88 54.80 54492.50 88888.00 2016-05-17 11:22:55.125 138 12670.88 54.77 54492.50 88888.00 2016-05-17 11:22:55.250 138 12670.83 54.75 54492.50 88888.00 2016-05-17 11:22:55.375 138 12670.85 54.75 54492.50 88888.00 2016-05-17 11:22:55.500 138 12670.90 54.80 54492.47 88888.00 2016-05-17 11:22:55.625 138 12670.92 54.83 54492.50 88888.00 2016-05-17 11:22:55.750 138 12670.95 54.83 54492.50 88888.00 2016-05-17 11:22:55.875 138 12670.95 54.80 54492.50 88888.00 2016-05-17 11:22:56.000 138 12670.83 54.83 54492.47 88888.00 2016-05-17 11:22:56.125 138 12670.80 54.83 54492.53 88888.00 2016-05-17 11:22:56.250 138 12670.80 54.80 54492.53 88888.00 2016-05-17 11:22:56.375 138 12670.88 54.85 54492.53 88888.00 2016-05-17 11:22:56.500 138 12670.90 54.88 54492.53 88888.00 2016-05-17 11:22:56.625 138 12670.85 54.85 54492.50 88888.00 2016-05-17 11:22:56.750 138 12670.83 54.85 54492.47 88888.00 2016-05-17 11:22:56.875 138 12670.83 54.85 54492.47 88888.00 2016-05-17 11:22:57.000 138 12670.80 54.90 54492.47 88888.00 2016-05-17 11:22:57.125 138 12670.83 54.90 54492.55 88888.00 2016-05-17 11:22:57.250 138 12670.83 54.88 54492.53 88888.00 2016-05-17 11:22:57.375 138 12670.83 54.88 54492.53 88888.00 2016-05-17 11:22:57.500 138 12670.83 54.88 54492.53 88888.00 2016-05-17 11:22:57.625 138 12670.85 54.88 54492.53 88888.00 2016-05-17 11:22:57.750 138 12670.80 54.90 54492.50 88888.00 2016-05-17 11:22:57.875 138 12670.75 54.88 54492.53 88888.00 2016-05-17 11:22:58.000 138 12670.75 54.90 54492.50 88888.00 2016-05-17 11:22:58.125 138 12670.80 54.90 54492.50 88888.00 2016-05-17 11:22:58.250 138 12670.75 54.88 54492.53 88888.00 2016-05-17 11:22:58.375 138 12670.70 54.90 54492.50 88888.00 2016-05-17 11:22:58.500 138 12670.70 54.90 54492.53 88888.00 2016-05-17 11:22:58.625 138 12670.75 54.92 54492.55 88888.00 2016-05-17 11:22:58.750 138 12670.73 54.92 54492.55 88888.00 2016-05-17 11:22:58.875 138 12670.73 54.90 54492.53 88888.00 2016-05-17 11:22:59.000 138 12670.73 54.92 54492.50 88888.00 2016-05-17 11:22:59.125 138 12670.75 54.92 54492.55 88888.00 2016-05-17 11:22:59.250 138 12670.73 54.92 54492.55 88888.00 2016-05-17 11:22:59.375 138 12670.73 54.92 54492.55 88888.00 2016-05-17 11:22:59.500 138 12670.77 54.95 54492.53 88888.00 2016-05-17 11:22:59.625 138 12670.85 55.00 54492.57 88888.00 2016-05-17 11:22:59.750 138 12670.80 55.02 54492.57 88888.00 2016-05-17 11:22:59.875 138 12670.70 54.98 54492.55 88888.00 2016-05-17 11:23:00.000 138 12670.70 54.98 54492.55 88888.00 2016-05-17 11:23:00.125 138 12670.67 55.00 54492.53 88888.00 2016-05-17 11:23:00.250 138 12670.67 55.00 54492.53 88888.00 2016-05-17 11:23:00.375 138 12670.73 54.98 54492.50 88888.00 2016-05-17 11:23:00.500 138 12670.70 55.00 54492.53 88888.00 2016-05-17 11:23:00.625 138 12670.65 55.00 54492.55 88888.00 2016-05-17 11:23:00.750 138 12670.67 55.02 54492.53 88888.00 2016-05-17 11:23:00.875 138 12670.70 55.05 54492.50 88888.00 2016-05-17 11:23:01.000 138 12670.70 55.08 54492.50 88888.00 2016-05-17 11:23:01.125 138 12670.70 55.08 54492.50 88888.00 2016-05-17 11:23:01.250 138 12670.65 55.08 54492.50 88888.00 2016-05-17 11:23:01.375 138 12670.60 55.05 54492.47 88888.00 2016-05-17 11:23:01.500 138 12670.60 55.05 54492.47 88888.00 2016-05-17 11:23:01.625 138 12670.65 55.08 54492.50 88888.00 2016-05-17 11:23:01.750 138 12670.70 55.10 54492.50 88888.00 2016-05-17 11:23:01.875 138 12670.67 55.12 54492.50 88888.00 2016-05-17 11:23:02.000 138 12670.62 55.12 54492.50 88888.00 2016-05-17 11:23:02.125 138 12670.60 55.12 54492.50 88888.00 2016-05-17 11:23:02.250 138 12670.55 55.12 54492.47 88888.00 2016-05-17 11:23:02.375 138 12670.60 55.12 54492.53 88888.00 2016-05-17 11:23:02.500 138 12670.65 55.12 54492.47 88888.00 2016-05-17 11:23:02.625 138 12670.62 55.12 54492.50 88888.00 2016-05-17 11:23:02.750 138 12670.62 55.12 54492.47 88888.00 2016-05-17 11:23:02.875 138 12670.62 55.17 54492.50 88888.00 2016-05-17 11:23:03.000 138 12670.67 55.17 54492.50 88888.00 2016-05-17 11:23:03.125 138 12670.73 55.17 54492.50 88888.00 2016-05-17 11:23:03.250 138 12670.65 55.15 54492.50 88888.00 2016-05-17 11:23:03.375 138 12670.62 55.15 54492.47 88888.00 2016-05-17 11:23:03.500 138 12670.65 55.17 54492.47 88888.00 2016-05-17 11:23:03.625 138 12670.65 55.20 54492.47 88888.00 2016-05-17 11:23:03.750 138 12670.62 55.20 54492.50 88888.00 2016-05-17 11:23:03.875 138 12670.67 55.23 54492.47 88888.00 2016-05-17 11:23:04.000 138 12670.67 55.23 54492.47 88888.00 2016-05-17 11:23:04.125 138 12670.65 55.23 54492.47 88888.00 2016-05-17 11:23:04.250 138 12670.58 55.23 54492.47 88888.00 2016-05-17 11:23:04.375 138 12670.55 55.23 54492.45 88888.00 2016-05-17 11:23:04.500 138 12670.55 55.23 54492.45 88888.00 2016-05-17 11:23:04.625 138 12670.60 55.27 54492.47 88888.00 2016-05-17 11:23:04.750 138 12670.62 55.25 54492.47 88888.00 2016-05-17 11:23:04.875 138 12670.60 55.27 54492.50 88888.00 2016-05-17 11:23:05.000 138 12670.62 55.27 54492.47 88888.00 2016-05-17 11:23:05.125 138 12670.67 55.27 54492.50 88888.00 2016-05-17 11:23:05.250 138 12670.67 55.27 54492.50 88888.00 2016-05-17 11:23:05.375 138 12670.67 55.30 54492.53 88888.00 2016-05-17 11:23:05.500 138 12670.67 55.30 54492.53 88888.00 2016-05-17 11:23:05.625 138 12670.70 55.30 54492.53 88888.00 2016-05-17 11:23:05.750 138 12670.73 55.35 54492.50 88888.00 2016-05-17 11:23:05.875 138 12670.70 55.35 54492.50 88888.00 2016-05-17 11:23:06.000 138 12670.62 55.33 54492.50 88888.00 2016-05-17 11:23:06.125 138 12670.62 55.35 54492.53 88888.00 2016-05-17 11:23:06.250 138 12670.70 55.33 54492.57 88888.00 2016-05-17 11:23:06.375 138 12670.75 55.35 54492.57 88888.00 2016-05-17 11:23:06.500 138 12670.70 55.38 54492.55 88888.00 2016-05-17 11:23:06.625 138 12670.67 55.40 54492.53 88888.00 2016-05-17 11:23:06.750 138 12670.67 55.42 54492.55 88888.00 2016-05-17 11:23:06.875 138 12670.65 55.40 54492.53 88888.00 2016-05-17 11:23:07.000 138 12670.65 55.38 54492.50 88888.00 2016-05-17 11:23:07.125 138 12670.65 55.40 54492.50 88888.00 2016-05-17 11:23:07.250 138 12670.62 55.40 54492.53 88888.00 2016-05-17 11:23:07.375 138 12670.65 55.42 54492.50 88888.00 2016-05-17 11:23:07.500 138 12670.65 55.45 54492.50 88888.00 2016-05-17 11:23:07.625 138 12670.62 55.48 54492.53 88888.00 2016-05-17 11:23:07.750 138 12670.60 55.48 54492.50 88888.00 2016-05-17 11:23:07.875 138 12670.60 55.48 54492.53 88888.00 2016-05-17 11:23:08.000 138 12670.67 55.48 54492.53 88888.00 2016-05-17 11:23:08.125 138 12670.65 55.48 54492.55 88888.00 2016-05-17 11:23:08.250 138 12670.60 55.45 54492.55 88888.00 2016-05-17 11:23:08.375 138 12670.60 55.45 54492.53 88888.00 2016-05-17 11:23:08.500 138 12670.58 55.45 54492.50 88888.00 2016-05-17 11:23:08.625 138 12670.62 55.50 54492.53 88888.00 2016-05-17 11:23:08.750 138 12670.60 55.50 54492.55 88888.00 2016-05-17 11:23:08.875 138 12670.65 55.52 54492.53 88888.00 2016-05-17 11:23:09.000 138 12670.67 55.52 54492.53 88888.00 2016-05-17 11:23:09.125 138 12670.62 55.52 54492.55 88888.00 2016-05-17 11:23:09.250 138 12670.62 55.58 54492.57 88888.00 2016-05-17 11:23:09.375 138 12670.65 55.55 54492.55 88888.00 2016-05-17 11:23:09.500 138 12670.65 55.55 54492.53 88888.00 2016-05-17 11:23:09.625 138 12670.65 55.52 54492.50 88888.00 2016-05-17 11:23:09.750 138 12670.62 55.55 54492.47 88888.00 2016-05-17 11:23:09.875 138 12670.62 55.60 54492.47 88888.00 2016-05-17 11:23:10.000 138 12670.67 55.62 54492.50 88888.00 2016-05-17 11:23:10.125 138 12670.73 55.65 54492.50 88888.00 2016-05-17 11:23:10.250 138 12670.70 55.62 54492.50 88888.00 2016-05-17 11:23:10.375 138 12670.65 55.65 54492.50 88888.00 2016-05-17 11:23:10.500 138 12670.60 55.65 54492.50 88888.00 2016-05-17 11:23:10.625 138 12670.60 55.65 54492.50 88888.00 2016-05-17 11:23:10.750 138 12670.62 55.67 54492.50 88888.00 2016-05-17 11:23:10.875 138 12670.58 55.67 54492.53 88888.00 2016-05-17 11:23:11.000 138 12670.55 55.70 54492.50 88888.00 2016-05-17 11:23:11.125 138 12670.55 55.73 54492.53 88888.00 2016-05-17 11:23:11.250 138 12670.58 55.73 54492.53 88888.00 2016-05-17 11:23:11.375 138 12670.62 55.73 54492.53 88888.00 2016-05-17 11:23:11.500 138 12670.65 55.73 54492.53 88888.00 2016-05-17 11:23:11.625 138 12670.62 55.73 54492.50 88888.00 2016-05-17 11:23:11.750 138 12670.62 55.80 54492.53 88888.00 2016-05-17 11:23:11.875 138 12670.62 55.80 54492.53 88888.00 2016-05-17 11:23:12.000 138 12670.62 55.80 54492.50 88888.00 2016-05-17 11:23:12.125 138 12670.65 55.83 54492.50 88888.00 2016-05-17 11:23:12.250 138 12670.55 55.80 54492.50 88888.00 2016-05-17 11:23:12.375 138 12670.58 55.83 54492.50 88888.00 2016-05-17 11:23:12.500 138 12670.58 55.85 54492.47 88888.00 2016-05-17 11:23:12.625 138 12670.58 55.83 54492.53 88888.00 2016-05-17 11:23:12.750 138 12670.62 55.85 54492.50 88888.00 2016-05-17 11:23:12.875 138 12670.65 55.85 54492.47 88888.00 2016-05-17 11:23:13.000 138 12670.65 55.88 54492.45 88888.00 2016-05-17 11:23:13.125 138 12670.65 55.88 54492.45 88888.00 2016-05-17 11:23:13.250 138 12670.62 55.88 54492.50 88888.00 2016-05-17 11:23:13.375 138 12670.65 55.88 54492.50 88888.00 2016-05-17 11:23:13.500 138 12670.70 55.85 54492.47 88888.00 2016-05-17 11:23:13.625 138 12670.70 55.88 54492.50 88888.00 2016-05-17 11:23:13.750 138 12670.67 55.88 54492.50 88888.00 2016-05-17 11:23:13.875 138 12670.70 55.85 54492.50 88888.00 2016-05-17 11:23:14.000 138 12670.70 55.85 54492.47 88888.00 2016-05-17 11:23:14.125 138 12670.62 55.88 54492.45 88888.00 2016-05-17 11:23:14.250 138 12670.60 55.88 54492.50 88888.00 2016-05-17 11:23:14.375 138 12670.67 55.90 54492.47 88888.00 2016-05-17 11:23:14.500 138 12670.73 55.92 54492.50 88888.00 2016-05-17 11:23:14.625 138 12670.73 55.92 54492.50 88888.00 2016-05-17 11:23:14.750 138 12670.73 55.95 54492.50 88888.00 2016-05-17 11:23:14.875 138 12670.67 55.95 54492.47 88888.00 2016-05-17 11:23:15.000 138 12670.62 55.95 54492.45 88888.00 2016-05-17 11:23:15.125 138 12670.65 55.98 54492.47 88888.00 2016-05-17 11:23:15.250 138 12670.75 55.98 54492.53 88888.00 2016-05-17 11:23:15.375 138 12670.85 56.05 54492.55 88888.00 2016-05-17 11:23:15.500 138 12670.83 56.02 54492.53 88888.00 2016-05-17 11:23:15.625 138 12670.80 55.98 54492.47 88888.00 2016-05-17 11:23:15.750 138 12670.75 55.98 54492.47 88888.00 2016-05-17 11:23:15.875 138 12670.77 55.98 54492.50 88888.00 2016-05-17 11:23:16.000 138 12670.80 56.00 54492.50 88888.00 2016-05-17 11:23:16.125 138 12670.80 56.00 54492.50 88888.00 2016-05-17 11:23:16.250 138 12670.80 56.02 54492.47 88888.00 2016-05-17 11:23:16.375 138 12670.80 56.02 54492.45 88888.00 2016-05-17 11:23:16.500 138 12670.83 56.05 54492.47 88888.00 2016-05-17 11:23:16.625 138 12670.83 56.02 54492.45 88888.00 2016-05-17 11:23:16.750 138 12670.83 56.00 54492.45 88888.00 2016-05-17 11:23:16.875 138 12670.83 56.02 54492.47 88888.00 2016-05-17 11:23:17.000 138 12670.83 56.05 54492.47 88888.00 2016-05-17 11:23:17.125 138 12670.80 56.05 54492.50 88888.00 2016-05-17 11:23:17.250 138 12670.77 56.02 54492.50 88888.00 2016-05-17 11:23:17.375 138 12670.80 56.08 54492.50 88888.00 2016-05-17 11:23:17.500 138 12670.83 56.08 54492.50 88888.00 2016-05-17 11:23:17.625 138 12670.85 56.08 54492.50 88888.00 2016-05-17 11:23:17.750 138 12670.83 56.10 54492.47 88888.00 2016-05-17 11:23:17.875 138 12670.83 56.15 54492.47 88888.00 2016-05-17 11:23:18.000 138 12670.85 56.12 54492.47 88888.00 2016-05-17 11:23:18.125 138 12670.90 56.12 54492.47 88888.00 2016-05-17 11:23:18.250 138 12670.90 56.12 54492.47 88888.00 2016-05-17 11:23:18.375 138 12670.90 56.15 54492.47 88888.00 2016-05-17 11:23:18.500 138 12670.85 56.15 54492.47 88888.00 2016-05-17 11:23:18.625 138 12670.88 56.15 54492.47 88888.00 2016-05-17 11:23:18.750 138 12670.90 56.17 54492.47 88888.00 2016-05-17 11:23:18.875 138 12670.88 56.17 54492.45 88888.00 2016-05-17 11:23:19.000 138 12670.83 56.20 54492.45 88888.00 2016-05-17 11:23:19.125 138 12670.80 56.17 54492.45 88888.00 2016-05-17 11:23:19.250 138 12670.83 56.23 54492.45 88888.00 2016-05-17 11:23:19.375 138 12670.85 56.25 54492.47 88888.00 2016-05-17 11:23:19.500 138 12670.80 56.25 54492.45 88888.00 2016-05-17 11:23:19.625 138 12670.80 56.27 54492.47 88888.00 2016-05-17 11:23:19.750 138 12670.77 56.27 54492.47 88888.00 2016-05-17 11:23:19.875 138 12670.77 56.27 54492.47 88888.00 2016-05-17 11:23:20.000 138 12670.75 56.25 54492.45 88888.00 2016-05-17 11:23:20.125 138 12670.77 56.27 54492.45 88888.00 2016-05-17 11:23:20.250 138 12670.85 56.27 54492.45 88888.00 2016-05-17 11:23:20.375 138 12670.85 56.27 54492.47 88888.00 2016-05-17 11:23:20.500 138 12670.80 56.30 54492.47 88888.00 2016-05-17 11:23:20.625 138 12670.83 56.33 54492.47 88888.00 2016-05-17 11:23:20.750 138 12670.83 56.33 54492.45 88888.00 2016-05-17 11:23:20.875 138 12670.77 56.33 54492.45 88888.00 2016-05-17 11:23:21.000 138 12670.77 56.35 54492.47 88888.00 2016-05-17 11:23:21.125 138 12670.83 56.38 54492.47 88888.00 2016-05-17 11:23:21.250 138 12670.83 56.38 54492.43 88888.00 2016-05-17 11:23:21.375 138 12670.83 56.38 54492.45 88888.00 2016-05-17 11:23:21.500 138 12670.85 56.38 54492.47 88888.00 2016-05-17 11:23:21.625 138 12670.85 56.40 54492.47 88888.00 2016-05-17 11:23:21.750 138 12670.83 56.40 54492.47 88888.00 2016-05-17 11:23:21.875 138 12670.77 56.40 54492.47 88888.00 2016-05-17 11:23:22.000 138 12670.80 56.38 54492.47 88888.00 2016-05-17 11:23:22.125 138 12670.77 56.42 54492.50 88888.00 2016-05-17 11:23:22.250 138 12670.73 56.42 54492.50 88888.00 2016-05-17 11:23:22.375 138 12670.80 56.45 54492.50 88888.00 2016-05-17 11:23:22.500 138 12670.80 56.42 54492.53 88888.00 2016-05-17 11:23:22.625 138 12670.77 56.42 54492.50 88888.00 2016-05-17 11:23:22.750 138 12670.77 56.42 54492.50 88888.00 2016-05-17 11:23:22.875 138 12670.85 56.42 54492.53 88888.00 2016-05-17 11:23:23.000 138 12670.83 56.48 54492.53 88888.00 2016-05-17 11:23:23.125 138 12670.77 56.48 54492.53 88888.00 2016-05-17 11:23:23.250 138 12670.73 56.48 54492.53 88888.00 2016-05-17 11:23:23.375 138 12670.70 56.48 54492.53 88888.00 2016-05-17 11:23:23.500 138 12670.75 56.52 54492.53 88888.00 2016-05-17 11:23:23.625 138 12670.83 56.52 54492.53 88888.00 2016-05-17 11:23:23.750 138 12670.83 56.55 54492.50 88888.00 2016-05-17 11:23:23.875 138 12670.80 56.55 54492.53 88888.00 2016-05-17 11:23:24.000 138 12670.73 56.55 54492.50 88888.00 2016-05-17 11:23:24.125 138 12670.70 56.58 54492.53 88888.00 2016-05-17 11:23:24.250 138 12670.70 56.60 54492.53 88888.00 2016-05-17 11:23:24.375 138 12670.80 56.62 54492.55 88888.00 2016-05-17 11:23:24.500 138 12670.77 56.62 54492.53 88888.00 2016-05-17 11:23:24.625 138 12670.73 56.62 54492.53 88888.00 2016-05-17 11:23:24.750 138 12670.75 56.65 54492.50 88888.00 2016-05-17 11:23:24.875 138 12670.83 56.65 54492.47 88888.00 2016-05-17 11:23:25.000 138 12670.83 56.67 54492.47 88888.00 2016-05-17 11:23:25.125 138 12670.80 56.70 54492.47 88888.00 2016-05-17 11:23:25.250 138 12670.77 56.67 54492.50 88888.00 2016-05-17 11:23:25.375 138 12670.77 56.70 54492.50 88888.00 2016-05-17 11:23:25.500 138 12670.80 56.73 54492.50 88888.00 2016-05-17 11:23:25.625 138 12670.85 56.73 54492.50 88888.00 2016-05-17 11:23:25.750 138 12670.85 56.75 54492.47 88888.00 2016-05-17 11:23:25.875 138 12670.75 56.75 54492.53 88888.00 2016-05-17 11:23:26.000 138 12670.77 56.75 54492.50 88888.00 2016-05-17 11:23:26.125 138 12670.85 56.73 54492.50 88888.00 2016-05-17 11:23:26.250 138 12670.90 56.73 54492.50 88888.00 2016-05-17 11:23:26.375 138 12671.00 56.75 54492.47 88888.00 2016-05-17 11:23:26.500 138 12670.98 56.77 54492.47 88888.00 2016-05-17 11:23:26.625 138 12670.92 56.77 54492.50 88888.00 2016-05-17 11:23:26.750 138 12670.90 56.77 54492.47 88888.00 2016-05-17 11:23:26.875 138 12670.92 56.80 54492.50 88888.00 2016-05-17 11:23:27.000 138 12670.95 56.80 54492.50 88888.00 2016-05-17 11:23:27.125 138 12670.95 56.80 54492.50 88888.00 2016-05-17 11:23:27.250 138 12671.00 56.80 54492.50 88888.00 2016-05-17 11:23:27.375 138 12671.05 56.83 54492.50 88888.00 2016-05-17 11:23:27.500 138 12671.05 56.83 54492.50 88888.00 2016-05-17 11:23:27.625 138 12671.02 56.83 54492.53 88888.00 2016-05-17 11:23:27.750 138 12670.98 56.88 54492.53 88888.00 2016-05-17 11:23:27.875 138 12670.98 56.88 54492.53 88888.00 2016-05-17 11:23:28.000 138 12671.08 56.88 54492.47 88888.00 2016-05-17 11:23:28.125 138 12671.10 56.88 54492.50 88888.00 2016-05-17 11:23:28.250 138 12671.08 56.83 54492.50 88888.00 2016-05-17 11:23:28.375 138 12671.05 56.85 54492.50 88888.00 2016-05-17 11:23:28.500 138 12671.05 56.90 54492.47 88888.00 2016-05-17 11:23:28.625 138 12671.05 56.92 54492.50 88888.00 2016-05-17 11:23:28.750 138 12670.98 56.90 54492.53 88888.00 2016-05-17 11:23:28.875 138 12670.98 56.88 54492.53 88888.00 2016-05-17 11:23:29.000 138 12671.02 56.92 54492.53 88888.00 2016-05-17 11:23:29.125 138 12671.02 56.98 54492.53 88888.00 2016-05-17 11:23:29.250 138 12671.02 56.92 54492.53 88888.00 2016-05-17 11:23:29.375 138 12671.02 56.92 54492.53 88888.00 2016-05-17 11:23:29.500 138 12671.10 56.95 54492.53 88888.00 2016-05-17 11:23:29.625 138 12671.10 56.95 54492.53 88888.00 2016-05-17 11:23:29.750 138 12671.12 57.00 54492.50 88888.00 2016-05-17 11:23:29.875 138 12671.15 57.00 54492.55 88888.00 2016-05-17 11:23:30.000 138 12671.12 57.00 54492.55 88888.00 2016-05-17 11:23:30.125 138 12671.15 57.02 54492.55 88888.00 2016-05-17 11:23:30.250 138 12671.15 57.00 54492.53 88888.00 2016-05-17 11:23:30.375 138 12671.17 57.05 54492.53 88888.00 2016-05-17 11:23:30.500 138 12671.12 57.02 54492.53 88888.00 2016-05-17 11:23:30.625 138 12671.12 57.08 54492.55 88888.00 2016-05-17 11:23:30.750 138 12671.15 57.08 54492.53 88888.00 2016-05-17 11:23:30.875 138 12671.17 57.12 54492.50 88888.00 2016-05-17 11:23:31.000 138 12671.23 57.10 54492.47 88888.00 2016-05-17 11:23:31.125 138 12671.20 57.10 54492.47 88888.00 2016-05-17 11:23:31.250 138 12671.17 57.08 54492.47 88888.00 2016-05-17 11:23:31.375 138 12671.23 57.12 54492.47 88888.00 2016-05-17 11:23:31.500 138 12671.20 57.15 54492.45 88888.00 2016-05-17 11:23:31.625 138 12671.23 57.15 54492.45 88888.00 2016-05-17 11:23:31.750 138 12671.20 57.15 54492.47 88888.00 2016-05-17 11:23:31.875 138 12671.17 57.17 54492.47 88888.00 2016-05-17 11:23:32.000 138 12671.17 57.15 54492.47 88888.00 2016-05-17 11:23:32.125 138 12671.20 57.17 54492.50 88888.00 2016-05-17 11:23:32.250 138 12671.23 57.20 54492.50 88888.00 2016-05-17 11:23:32.375 138 12671.25 57.25 54492.47 88888.00 2016-05-17 11:23:32.500 138 12671.27 57.25 54492.50 88888.00 2016-05-17 11:23:32.625 138 12671.30 57.23 54492.47 88888.00 2016-05-17 11:23:32.750 138 12671.30 57.20 54492.47 88888.00 2016-05-17 11:23:32.875 138 12671.30 57.20 54492.47 88888.00 2016-05-17 11:23:33.000 138 12671.25 57.23 54492.47 88888.00 2016-05-17 11:23:33.125 138 12671.25 57.23 54492.45 88888.00 2016-05-17 11:23:33.250 138 12671.25 57.20 54492.47 88888.00 2016-05-17 11:23:33.375 138 12671.25 57.23 54492.53 88888.00 2016-05-17 11:23:33.500 138 12671.23 57.25 54492.50 88888.00 2016-05-17 11:23:33.625 138 12671.27 57.23 54492.50 88888.00 2016-05-17 11:23:33.750 138 12671.30 57.27 54492.50 88888.00 2016-05-17 11:23:33.875 138 12671.30 57.27 54492.50 88888.00 2016-05-17 11:23:34.000 138 12671.30 57.30 54492.50 88888.00 2016-05-17 11:23:34.125 138 12671.30 57.30 54492.50 88888.00 2016-05-17 11:23:34.250 138 12671.33 57.27 54492.50 88888.00 2016-05-17 11:23:34.375 138 12671.40 57.27 54492.47 88888.00 2016-05-17 11:23:34.500 138 12671.35 57.27 54492.50 88888.00 2016-05-17 11:23:34.625 138 12671.38 57.27 54492.53 88888.00 2016-05-17 11:23:34.750 138 12671.40 57.30 54492.53 88888.00 2016-05-17 11:23:34.875 138 12671.42 57.27 54492.55 88888.00 2016-05-17 11:23:35.000 138 12671.42 57.27 54492.53 88888.00 2016-05-17 11:23:35.125 138 12671.40 57.25 54492.53 88888.00 2016-05-17 11:23:35.250 138 12671.35 57.27 54492.53 88888.00 2016-05-17 11:23:35.375 138 12671.38 57.25 54492.50 88888.00 2016-05-17 11:23:35.500 138 12671.45 57.30 54492.50 88888.00 2016-05-17 11:23:35.625 138 12671.50 57.30 54492.50 88888.00 2016-05-17 11:23:35.750 138 12671.50 57.27 54492.53 88888.00 2016-05-17 11:23:35.875 138 12671.45 57.30 54492.53 88888.00 2016-05-17 11:23:36.000 138 12671.45 57.30 54492.55 88888.00 2016-05-17 11:23:36.125 138 12671.45 57.30 54492.53 88888.00 2016-05-17 11:23:36.250 138 12671.45 57.30 54492.53 88888.00 2016-05-17 11:23:36.375 138 12671.45 57.30 54492.53 88888.00 2016-05-17 11:23:36.500 138 12671.45 57.30 54492.53 88888.00 2016-05-17 11:23:36.625 138 12671.45 57.30 54492.50 88888.00 2016-05-17 11:23:36.750 138 12671.48 57.30 54492.50 88888.00 2016-05-17 11:23:36.875 138 12671.48 57.27 54492.53 88888.00 2016-05-17 11:23:37.000 138 12671.55 57.33 54492.50 88888.00 2016-05-17 11:23:37.125 138 12671.60 57.35 54492.53 88888.00 2016-05-17 11:23:37.250 138 12671.55 57.33 54492.53 88888.00 2016-05-17 11:23:37.375 138 12671.52 57.30 54492.47 88888.00 2016-05-17 11:23:37.500 138 12671.55 57.33 54492.50 88888.00 2016-05-17 11:23:37.625 138 12671.60 57.30 54492.47 88888.00 2016-05-17 11:23:37.750 138 12671.60 57.30 54492.45 88888.00 2016-05-17 11:23:37.875 138 12671.55 57.33 54492.50 88888.00 2016-05-17 11:23:38.000 138 12671.60 57.35 54492.47 88888.00 2016-05-17 11:23:38.125 138 12671.60 57.33 54492.47 88888.00 2016-05-17 11:23:38.250 138 12671.58 57.30 54492.47 88888.00 2016-05-17 11:23:38.375 138 12671.60 57.33 54492.50 88888.00 2016-05-17 11:23:38.500 138 12671.58 57.35 54492.47 88888.00 2016-05-17 11:23:38.625 138 12671.60 57.35 54492.47 88888.00 2016-05-17 11:23:38.750 138 12671.65 57.35 54492.50 88888.00 2016-05-17 11:23:38.875 138 12671.65 57.38 54492.53 88888.00 2016-05-17 11:23:39.000 138 12671.70 57.35 54492.50 88888.00 2016-05-17 11:23:39.125 138 12671.73 57.35 54492.47 88888.00 2016-05-17 11:23:39.250 138 12671.73 57.33 54492.50 88888.00 2016-05-17 11:23:39.375 138 12671.65 57.35 54492.53 88888.00 2016-05-17 11:23:39.500 138 12671.65 57.35 54492.50 88888.00 2016-05-17 11:23:39.625 138 12671.73 57.40 54492.50 88888.00 2016-05-17 11:23:39.750 138 12671.75 57.40 54492.50 88888.00 2016-05-17 11:23:39.875 138 12671.75 57.40 54492.50 88888.00 2016-05-17 11:23:40.000 138 12671.80 57.40 54492.47 88888.00 2016-05-17 11:23:40.125 138 12671.85 57.40 54492.50 88888.00 2016-05-17 11:23:40.250 138 12671.77 57.45 54492.53 88888.00 2016-05-17 11:23:40.375 138 12671.77 57.48 54492.50 88888.00 2016-05-17 11:23:40.500 138 12671.83 57.48 54492.50 88888.00 2016-05-17 11:23:40.625 138 12671.88 57.48 54492.50 88888.00 2016-05-17 11:23:40.750 138 12671.92 57.45 54492.53 88888.00 2016-05-17 11:23:40.875 138 12671.95 57.48 54492.53 88888.00 2016-05-17 11:23:41.000 138 12671.88 57.48 54492.50 88888.00 2016-05-17 11:23:41.125 138 12671.83 57.50 54492.50 88888.00 2016-05-17 11:23:41.250 138 12671.88 57.48 54492.50 88888.00 2016-05-17 11:23:41.375 138 12671.92 57.50 54492.50 88888.00 2016-05-17 11:23:41.500 138 12671.98 57.50 54492.50 88888.00 2016-05-17 11:23:41.625 138 12671.98 57.50 54492.47 88888.00 2016-05-17 11:23:41.750 138 12671.98 57.50 54492.50 88888.00 2016-05-17 11:23:41.875 138 12672.02 57.52 54492.50 88888.00 2016-05-17 11:23:42.000 138 12672.00 57.52 54492.47 88888.00 2016-05-17 11:23:42.125 138 12672.00 57.55 54492.50 88888.00 2016-05-17 11:23:42.250 138 12671.98 57.50 54492.53 88888.00 2016-05-17 11:23:42.375 138 12672.02 57.50 54492.53 88888.00 2016-05-17 11:23:42.500 138 12672.05 57.50 54492.50 88888.00 2016-05-17 11:23:42.625 138 12672.05 57.52 54492.50 88888.00 2016-05-17 11:23:42.750 138 12672.02 57.52 54492.45 88888.00 2016-05-17 11:23:42.875 138 12672.02 57.52 54492.45 88888.00 2016-05-17 11:23:43.000 138 12672.02 57.55 54492.45 88888.00 2016-05-17 11:23:43.125 138 12672.00 57.58 54492.50 88888.00 2016-05-17 11:23:43.250 138 12672.08 57.55 54492.53 88888.00 2016-05-17 11:23:43.375 138 12672.10 57.55 54492.50 88888.00 2016-05-17 11:23:43.500 138 12672.05 57.55 54492.50 88888.00 2016-05-17 11:23:43.625 138 12672.02 57.55 54492.50 88888.00 2016-05-17 11:23:43.750 138 12672.05 57.58 54492.50 88888.00 2016-05-17 11:23:43.875 138 12672.10 57.55 54492.53 88888.00 2016-05-17 11:23:44.000 138 12672.10 57.55 54492.53 88888.00 2016-05-17 11:23:44.125 138 12672.12 57.58 54492.55 88888.00 2016-05-17 11:23:44.250 138 12672.08 57.58 54492.55 88888.00 2016-05-17 11:23:44.375 138 12672.12 57.58 54492.53 88888.00 2016-05-17 11:23:44.500 138 12672.15 57.58 54492.53 88888.00 2016-05-17 11:23:44.625 138 12672.17 57.58 54492.53 88888.00 2016-05-17 11:23:44.750 138 12672.20 57.60 54492.53 88888.00 2016-05-17 11:23:44.875 138 12672.23 57.60 54492.53 88888.00 2016-05-17 11:23:45.000 138 12672.20 57.60 54492.53 88888.00 2016-05-17 11:23:45.125 138 12672.17 57.55 54492.53 88888.00 2016-05-17 11:23:45.250 138 12672.15 57.55 54492.50 88888.00 2016-05-17 11:23:45.375 138 12672.15 57.58 54492.50 88888.00 2016-05-17 11:23:45.500 138 12672.15 57.58 54492.50 88888.00 2016-05-17 11:23:45.625 138 12672.10 57.55 54492.50 88888.00 2016-05-17 11:23:45.750 138 12672.12 57.55 54492.50 88888.00 2016-05-17 11:23:45.875 138 12672.17 57.58 54492.50 88888.00 2016-05-17 11:23:46.000 138 12672.15 57.60 54492.53 88888.00 2016-05-17 11:23:46.125 138 12672.15 57.60 54492.53 88888.00 2016-05-17 11:23:46.250 138 12672.12 57.55 54492.53 88888.00 2016-05-17 11:23:46.375 138 12672.15 57.60 54492.50 88888.00 2016-05-17 11:23:46.500 138 12672.23 57.58 54492.53 88888.00 2016-05-17 11:23:46.625 138 12672.30 57.58 54492.55 88888.00 2016-05-17 11:23:46.750 138 12672.33 57.58 54492.55 88888.00 2016-05-17 11:23:46.875 138 12672.25 57.60 54492.57 88888.00 2016-05-17 11:23:47.000 138 12672.20 57.58 54492.55 88888.00 2016-05-17 11:23:47.125 138 12672.20 57.60 54492.57 88888.00 2016-05-17 11:23:47.250 138 12672.23 57.58 54492.57 88888.00 2016-05-17 11:23:47.375 138 12672.23 57.58 54492.57 88888.00 2016-05-17 11:23:47.500 138 12672.20 57.58 54492.57 88888.00 2016-05-17 11:23:47.625 138 12672.25 57.62 54492.55 88888.00 2016-05-17 11:23:47.750 138 12672.25 57.60 54492.55 88888.00 2016-05-17 11:23:47.875 138 12672.33 57.58 54492.57 88888.00 2016-05-17 11:23:48.000 138 12672.35 57.58 54492.55 88888.00 2016-05-17 11:23:48.125 138 12672.35 57.60 54492.55 88888.00 2016-05-17 11:23:48.250 138 12672.40 57.60 54492.57 88888.00 2016-05-17 11:23:48.375 138 12672.45 57.60 54492.57 88888.00 2016-05-17 11:23:48.500 138 12672.48 57.62 54492.55 88888.00 2016-05-17 11:23:48.625 138 12672.38 57.62 54492.55 88888.00 2016-05-17 11:23:48.750 138 12672.33 57.62 54492.53 88888.00 2016-05-17 11:23:48.875 138 12672.33 57.62 54492.55 88888.00 2016-05-17 11:23:49.000 138 12672.35 57.62 54492.55 88888.00 2016-05-17 11:23:49.125 138 12672.35 57.62 54492.57 88888.00 2016-05-17 11:23:49.250 138 12672.35 57.60 54492.55 88888.00 2016-05-17 11:23:49.375 138 12672.40 57.65 54492.55 88888.00 2016-05-17 11:23:49.500 138 12672.38 57.67 54492.57 88888.00 2016-05-17 11:23:49.625 138 12672.40 57.67 54492.57 88888.00 2016-05-17 11:23:49.750 138 12672.48 57.65 54492.60 88888.00 2016-05-17 11:23:49.875 138 12672.50 57.65 54492.57 88888.00 2016-05-17 11:23:50.000 138 12672.50 57.62 54492.57 88888.00 2016-05-17 11:23:50.125 138 12672.50 57.65 54492.60 88888.00 2016-05-17 11:23:50.250 138 12672.45 57.62 54492.57 88888.00 2016-05-17 11:23:50.375 138 12672.42 57.62 54492.53 88888.00 2016-05-17 11:23:50.500 138 12672.50 57.65 54492.55 88888.00 2016-05-17 11:23:50.625 138 12672.52 57.67 54492.53 88888.00 2016-05-17 11:23:50.750 138 12672.55 57.67 54492.53 88888.00 2016-05-17 11:23:50.875 138 12672.52 57.67 54492.50 88888.00 2016-05-17 11:23:51.000 138 12672.55 57.73 54492.53 88888.00 2016-05-17 11:23:51.125 138 12672.60 57.70 54492.53 88888.00 2016-05-17 11:23:51.250 138 12672.60 57.70 54492.53 88888.00 2016-05-17 11:23:51.375 138 12672.67 57.67 54492.53 88888.00 2016-05-17 11:23:51.500 138 12672.73 57.70 54492.50 88888.00 2016-05-17 11:23:51.625 138 12672.70 57.73 54492.55 88888.00 2016-05-17 11:23:51.750 138 12672.70 57.73 54492.55 88888.00 2016-05-17 11:23:51.875 138 12672.73 57.73 54492.57 88888.00 2016-05-17 11:23:52.000 138 12672.75 57.73 54492.55 88888.00 2016-05-17 11:23:52.125 138 12672.77 57.75 54492.55 88888.00 2016-05-17 11:23:52.250 138 12672.77 57.75 54492.55 88888.00 2016-05-17 11:23:52.375 138 12672.80 57.75 54492.55 88888.00 2016-05-17 11:23:52.500 138 12672.80 57.75 54492.55 88888.00 2016-05-17 11:23:52.625 138 12672.83 57.75 54492.55 88888.00 2016-05-17 11:23:52.750 138 12672.83 57.80 54492.55 88888.00 2016-05-17 11:23:52.875 138 12672.85 57.80 54492.55 88888.00 2016-05-17 11:23:53.000 138 12672.88 57.77 54492.55 88888.00 2016-05-17 11:23:53.125 138 12672.98 57.77 54492.55 88888.00 2016-05-17 11:23:53.250 138 12672.95 57.80 54492.57 88888.00 2016-05-17 11:23:53.375 138 12672.98 57.80 54492.57 88888.00 2016-05-17 11:23:53.500 138 12673.00 57.80 54492.57 88888.00 2016-05-17 11:23:53.625 138 12673.05 57.83 54492.57 88888.00 2016-05-17 11:23:53.750 138 12673.00 57.80 54492.55 88888.00 2016-05-17 11:23:53.875 138 12672.92 57.80 54492.57 88888.00 2016-05-17 11:23:54.000 138 12672.92 57.85 54492.55 88888.00 2016-05-17 11:23:54.125 138 12672.98 57.88 54492.57 88888.00 2016-05-17 11:23:54.250 138 12672.95 57.85 54492.57 88888.00 2016-05-17 11:23:54.375 138 12673.02 57.83 54492.57 88888.00 2016-05-17 11:23:54.500 138 12673.05 57.85 54492.60 88888.00 2016-05-17 11:23:54.625 138 12673.02 57.90 54492.55 88888.00 2016-05-17 11:23:54.750 138 12673.12 57.88 54492.53 88888.00 2016-05-17 11:23:54.875 138 12673.17 57.90 54492.55 88888.00 2016-05-17 11:23:55.000 138 12673.15 57.92 54492.55 88888.00 2016-05-17 11:23:55.125 138 12673.12 57.92 54492.55 88888.00 2016-05-17 11:23:55.250 138 12673.12 57.90 54492.57 88888.00 2016-05-17 11:23:55.375 138 12673.12 57.88 54492.53 88888.00 2016-05-17 11:23:55.500 138 12673.12 57.88 54492.53 88888.00 2016-05-17 11:23:55.625 138 12673.12 57.90 54492.55 88888.00 2016-05-17 11:23:55.750 138 12673.20 57.90 54492.55 88888.00 2016-05-17 11:23:55.875 138 12673.20 57.88 54492.55 88888.00 2016-05-17 11:23:56.000 138 12673.15 57.90 54492.53 88888.00 2016-05-17 11:23:56.125 138 12673.12 57.90 54492.57 88888.00 2016-05-17 11:23:56.250 138 12673.12 57.90 54492.57 88888.00 2016-05-17 11:23:56.375 138 12673.17 57.92 54492.57 88888.00 2016-05-17 11:23:56.500 138 12673.23 57.92 54492.55 88888.00 2016-05-17 11:23:56.625 138 12673.23 57.90 54492.55 88888.00 2016-05-17 11:23:56.750 138 12673.20 57.88 54492.53 88888.00 2016-05-17 11:23:56.875 138 12673.20 57.88 54492.55 88888.00 2016-05-17 11:23:57.000 138 12673.25 57.88 54492.53 88888.00 2016-05-17 11:23:57.125 138 12673.23 57.90 54492.55 88888.00 2016-05-17 11:23:57.250 138 12673.25 57.92 54492.55 88888.00 2016-05-17 11:23:57.375 138 12673.27 57.92 54492.55 88888.00 2016-05-17 11:23:57.500 138 12673.30 57.90 54492.55 88888.00 2016-05-17 11:23:57.625 138 12673.33 57.90 54492.55 88888.00 2016-05-17 11:23:57.750 138 12673.27 57.92 54492.55 88888.00 2016-05-17 11:23:57.875 138 12673.27 57.92 54492.55 88888.00 2016-05-17 11:23:58.000 138 12673.30 57.90 54492.53 88888.00 2016-05-17 11:23:58.125 138 12673.33 57.95 54492.55 88888.00 2016-05-17 11:23:58.250 138 12673.35 57.95 54492.55 88888.00 2016-05-17 11:23:58.375 138 12673.38 57.95 54492.55 88888.00 2016-05-17 11:23:58.500 138 12673.38 57.95 54492.55 88888.00 2016-05-17 11:23:58.625 138 12673.35 57.95 54492.57 88888.00 2016-05-17 11:23:58.750 138 12673.38 57.92 54492.60 88888.00 2016-05-17 11:23:58.875 138 12673.42 57.90 54492.60 88888.00 2016-05-17 11:23:59.000 138 12673.50 57.90 54492.60 88888.00 2016-05-17 11:23:59.125 138 12673.50 57.90 54492.60 88888.00 2016-05-17 11:23:59.250 138 12673.42 57.88 54492.60 88888.00 2016-05-17 11:23:59.375 138 12673.40 57.90 54492.60 88888.00 2016-05-17 11:23:59.500 138 12673.40 57.90 54492.57 88888.00 2016-05-17 11:23:59.625 138 12673.48 57.92 54492.62 88888.00 2016-05-17 11:23:59.750 138 12673.55 57.90 54492.65 88888.00 2016-05-17 11:23:59.875 138 12673.55 57.90 54492.62 88888.00 2016-05-17 11:24:00.000 138 12673.50 57.90 54492.60 88888.00 2016-05-17 11:24:00.125 138 12673.42 57.92 54492.62 88888.00 2016-05-17 11:24:00.250 138 12673.40 57.90 54492.65 88888.00 2016-05-17 11:24:00.375 138 12673.42 57.88 54492.65 88888.00 2016-05-17 11:24:00.500 138 12673.50 57.92 54492.62 88888.00 2016-05-17 11:24:00.625 138 12673.50 57.95 54492.62 88888.00 2016-05-17 11:24:00.750 138 12673.50 57.95 54492.62 88888.00 2016-05-17 11:24:00.875 138 12673.50 57.90 54492.62 88888.00 2016-05-17 11:24:01.000 138 12673.48 57.90 54492.57 88888.00 2016-05-17 11:24:01.125 138 12673.48 57.90 54492.57 88888.00 2016-05-17 11:24:01.250 138 12673.45 57.90 54492.60 88888.00 2016-05-17 11:24:01.375 138 12673.40 57.90 54492.57 88888.00 2016-05-17 11:24:01.500 138 12673.42 57.90 54492.60 88888.00 2016-05-17 11:24:01.625 138 12673.50 57.88 54492.62 88888.00 2016-05-17 11:24:01.750 138 12673.55 57.88 54492.60 88888.00 2016-05-17 11:24:01.875 138 12673.55 57.88 54492.60 88888.00 2016-05-17 11:24:02.000 138 12673.58 57.88 54492.60 88888.00 2016-05-17 11:24:02.125 138 12673.58 57.85 54492.60 88888.00 2016-05-17 11:24:02.250 138 12673.60 57.85 54492.60 88888.00 2016-05-17 11:24:02.375 138 12673.65 57.88 54492.62 88888.00 2016-05-17 11:24:02.500 138 12673.60 57.88 54492.60 88888.00 2016-05-17 11:24:02.625 138 12673.52 57.85 54492.60 88888.00 2016-05-17 11:24:02.750 138 12673.55 57.85 54492.60 88888.00 2016-05-17 11:24:02.875 138 12673.55 57.85 54492.60 88888.00 2016-05-17 11:24:03.000 138 12673.55 57.88 54492.62 88888.00 2016-05-17 11:24:03.125 138 12673.55 57.85 54492.62 88888.00 2016-05-17 11:24:03.250 138 12673.58 57.80 54492.62 88888.00 2016-05-17 11:24:03.375 138 12673.60 57.83 54492.62 88888.00 2016-05-17 11:24:03.500 138 12673.58 57.83 54492.60 88888.00 2016-05-17 11:24:03.625 138 12673.62 57.83 54492.60 88888.00 2016-05-17 11:24:03.750 138 12673.62 57.85 54492.57 88888.00 2016-05-17 11:24:03.875 138 12673.65 57.85 54492.57 88888.00 2016-05-17 11:24:04.000 138 12673.65 57.85 54492.57 88888.00 2016-05-17 11:24:04.125 138 12673.58 57.88 54492.60 88888.00 2016-05-17 11:24:04.250 138 12673.60 57.85 54492.60 88888.00 2016-05-17 11:24:04.375 138 12673.65 57.83 54492.60 88888.00 2016-05-17 11:24:04.500 138 12673.65 57.85 54492.60 88888.00 2016-05-17 11:24:04.625 138 12673.67 57.85 54492.60 88888.00 2016-05-17 11:24:04.750 138 12673.73 57.83 54492.65 88888.00 2016-05-17 11:24:04.875 138 12673.70 57.83 54492.68 88888.00 2016-05-17 11:24:05.000 138 12673.67 57.83 54492.65 88888.00 2016-05-17 11:24:05.125 138 12673.70 57.85 54492.65 88888.00 2016-05-17 11:24:05.250 138 12673.70 57.88 54492.65 88888.00 2016-05-17 11:24:05.375 138 12673.75 57.88 54492.65 88888.00 2016-05-17 11:24:05.500 138 12673.80 57.88 54492.65 88888.00 2016-05-17 11:24:05.625 138 12673.85 57.88 54492.62 88888.00 2016-05-17 11:24:05.750 138 12673.83 57.88 54492.62 88888.00 2016-05-17 11:24:05.875 138 12673.83 57.88 54492.65 88888.00 2016-05-17 11:24:06.000 138 12673.80 57.85 54492.65 88888.00 2016-05-17 11:24:06.125 138 12673.85 57.88 54492.65 88888.00 2016-05-17 11:24:06.250 138 12673.88 57.88 54492.65 88888.00 2016-05-17 11:24:06.375 138 12673.95 57.90 54492.68 88888.00 2016-05-17 11:24:06.500 138 12673.90 57.90 54492.68 88888.00 2016-05-17 11:24:06.625 138 12673.80 57.88 54492.65 88888.00 2016-05-17 11:24:06.750 138 12673.77 57.83 54492.68 88888.00 2016-05-17 11:24:06.875 138 12673.80 57.88 54492.65 88888.00 2016-05-17 11:24:07.000 138 12673.80 57.90 54492.62 88888.00 2016-05-17 11:24:07.125 138 12673.75 57.90 54492.65 88888.00 2016-05-17 11:24:07.250 138 12673.80 57.90 54492.65 88888.00 2016-05-17 11:24:07.375 138 12673.83 57.88 54492.62 88888.00 2016-05-17 11:24:07.500 138 12673.85 57.85 54492.62 88888.00 2016-05-17 11:24:07.625 138 12673.83 57.88 54492.62 88888.00 2016-05-17 11:24:07.750 138 12673.83 57.92 54492.65 88888.00 2016-05-17 11:24:07.875 138 12673.85 57.95 54492.62 88888.00 2016-05-17 11:24:08.000 138 12673.92 57.92 54492.65 88888.00 2016-05-17 11:24:08.125 138 12673.95 57.90 54492.65 88888.00 2016-05-17 11:24:08.250 138 12673.88 57.90 54492.62 88888.00 2016-05-17 11:24:08.375 138 12673.88 57.90 54492.62 88888.00 2016-05-17 11:24:08.500 138 12673.83 57.90 54492.65 88888.00 2016-05-17 11:24:08.625 138 12673.88 57.90 54492.65 88888.00 2016-05-17 11:24:08.750 138 12673.90 57.90 54492.68 88888.00 2016-05-17 11:24:08.875 138 12673.92 57.90 54492.65 88888.00 2016-05-17 11:24:09.000 138 12673.92 57.90 54492.62 88888.00 2016-05-17 11:24:09.125 138 12673.98 57.90 54492.65 88888.00 2016-05-17 11:24:09.250 138 12673.88 57.90 54492.65 88888.00 2016-05-17 11:24:09.375 138 12673.90 57.90 54492.65 88888.00 2016-05-17 11:24:09.500 138 12673.92 57.88 54492.62 88888.00 2016-05-17 11:24:09.625 138 12673.92 57.90 54492.62 88888.00 2016-05-17 11:24:09.750 138 12673.92 57.92 54492.65 88888.00 2016-05-17 11:24:09.875 138 12673.90 57.92 54492.68 88888.00 2016-05-17 11:24:10.000 138 12673.88 57.90 54492.68 88888.00 2016-05-17 11:24:10.125 138 12673.88 57.88 54492.65 88888.00 2016-05-17 11:24:10.250 138 12673.88 57.88 54492.68 88888.00 2016-05-17 11:24:10.375 138 12673.90 57.90 54492.68 88888.00 2016-05-17 11:24:10.500 138 12673.90 57.92 54492.68 88888.00 2016-05-17 11:24:10.625 138 12673.92 57.90 54492.68 88888.00 2016-05-17 11:24:10.750 138 12673.90 57.88 54492.70 88888.00 2016-05-17 11:24:10.875 138 12673.95 57.85 54492.72 88888.00 2016-05-17 11:24:11.000 138 12673.98 57.85 54492.68 88888.00 2016-05-17 11:24:11.125 138 12673.98 57.88 54492.70 88888.00 2016-05-17 11:24:11.250 138 12673.92 57.83 54492.72 88888.00 2016-05-17 11:24:11.375 138 12673.88 57.80 54492.72 88888.00 2016-05-17 11:24:11.500 138 12673.88 57.80 54492.70 88888.00 2016-05-17 11:24:11.625 138 12673.90 57.80 54492.68 88888.00 2016-05-17 11:24:11.750 138 12673.95 57.80 54492.68 88888.00 2016-05-17 11:24:11.875 138 12673.95 57.80 54492.70 88888.00 2016-05-17 11:24:12.000 138 12673.92 57.77 54492.68 88888.00 2016-05-17 11:24:12.125 138 12673.95 57.80 54492.70 88888.00 2016-05-17 11:24:12.250 138 12673.90 57.83 54492.70 88888.00 2016-05-17 11:24:12.375 138 12673.95 57.83 54492.70 88888.00 2016-05-17 11:24:12.500 138 12673.98 57.85 54492.70 88888.00 2016-05-17 11:24:12.625 138 12674.02 57.85 54492.72 88888.00 2016-05-17 11:24:12.750 138 12674.00 57.85 54492.70 88888.00 2016-05-17 11:24:12.875 138 12673.98 57.85 54492.68 88888.00 2016-05-17 11:24:13.000 138 12673.90 57.83 54492.68 88888.00 2016-05-17 11:24:13.125 138 12673.92 57.85 54492.70 88888.00 2016-05-17 11:24:13.250 138 12673.88 57.85 54492.70 88888.00 2016-05-17 11:24:13.375 138 12673.92 57.80 54492.70 88888.00 2016-05-17 11:24:13.500 138 12674.02 57.85 54492.68 88888.00 2016-05-17 11:24:13.625 138 12674.02 57.85 54492.68 88888.00 2016-05-17 11:24:13.750 138 12673.95 57.85 54492.70 88888.00 2016-05-17 11:24:13.875 138 12673.95 57.83 54492.68 88888.00 2016-05-17 11:24:14.000 138 12673.95 57.80 54492.68 88888.00 2016-05-17 11:24:14.125 138 12673.92 57.83 54492.68 88888.00 2016-05-17 11:24:14.250 138 12673.90 57.83 54492.70 88888.00 2016-05-17 11:24:14.375 138 12673.92 57.85 54492.70 88888.00 2016-05-17 11:24:14.500 138 12673.98 57.85 54492.72 88888.00 2016-05-17 11:24:14.625 138 12673.98 57.85 54492.72 88888.00 2016-05-17 11:24:14.750 138 12673.95 57.88 54492.70 88888.00 2016-05-17 11:24:14.875 138 12673.90 57.83 54492.72 88888.00 2016-05-17 11:24:15.000 138 12673.90 57.80 54492.70 88888.00 2016-05-17 11:24:15.125 138 12673.98 57.83 54492.70 88888.00 2016-05-17 11:24:15.250 138 12674.02 57.83 54492.72 88888.00 2016-05-17 11:24:15.375 138 12674.02 57.83 54492.70 88888.00 2016-05-17 11:24:15.500 138 12673.98 57.80 54492.72 88888.00 2016-05-17 11:24:15.625 138 12673.92 57.83 54492.75 88888.00 2016-05-17 11:24:15.750 138 12673.92 57.83 54492.72 88888.00 2016-05-17 11:24:15.875 138 12673.92 57.83 54492.72 88888.00 2016-05-17 11:24:16.000 138 12673.88 57.83 54492.75 88888.00 2016-05-17 11:24:16.125 138 12673.83 57.83 54492.78 88888.00 2016-05-17 11:24:16.250 138 12673.83 57.80 54492.78 88888.00 2016-05-17 11:24:16.375 138 12673.85 57.80 54492.78 88888.00 2016-05-17 11:24:16.500 138 12673.83 57.80 54492.78 88888.00 2016-05-17 11:24:16.625 138 12673.77 57.80 54492.78 88888.00 2016-05-17 11:24:16.750 138 12673.75 57.80 54492.78 88888.00 2016-05-17 11:24:16.875 138 12673.75 57.80 54492.80 88888.00 2016-05-17 11:24:17.000 138 12673.75 57.77 54492.80 88888.00 2016-05-17 11:24:17.125 138 12673.70 57.75 54492.80 88888.00 2016-05-17 11:24:17.250 138 12673.70 57.77 54492.82 88888.00 2016-05-17 11:24:17.375 138 12673.70 57.75 54492.80 88888.00 2016-05-17 11:24:17.500 138 12673.75 57.77 54492.78 88888.00 2016-05-17 11:24:17.625 138 12673.75 57.77 54492.78 88888.00 2016-05-17 11:24:17.750 138 12673.73 57.75 54492.82 88888.00 2016-05-17 11:24:17.875 138 12673.75 57.77 54492.80 88888.00 2016-05-17 11:24:18.000 138 12673.83 57.77 54492.82 88888.00 2016-05-17 11:24:18.125 138 12673.83 57.77 54492.82 88888.00 2016-05-17 11:24:18.250 138 12673.73 57.73 54492.82 88888.00 2016-05-17 11:24:18.375 138 12673.75 57.73 54492.82 88888.00 2016-05-17 11:24:18.500 138 12673.73 57.75 54492.85 88888.00 2016-05-17 11:24:18.625 138 12673.77 57.73 54492.82 88888.00 2016-05-17 11:24:18.750 138 12673.77 57.73 54492.82 88888.00 2016-05-17 11:24:18.875 138 12673.77 57.75 54492.82 88888.00 2016-05-17 11:24:19.000 138 12673.77 57.77 54492.82 88888.00 2016-05-17 11:24:19.125 138 12673.83 57.80 54492.82 88888.00 2016-05-17 11:24:19.250 138 12673.80 57.75 54492.82 88888.00 2016-05-17 11:24:19.375 138 12673.77 57.73 54492.80 88888.00 2016-05-17 11:24:19.500 138 12673.75 57.73 54492.80 88888.00 2016-05-17 11:24:19.625 138 12673.80 57.75 54492.80 88888.00 2016-05-17 11:24:19.750 138 12673.77 57.77 54492.80 88888.00 2016-05-17 11:24:19.875 138 12673.77 57.77 54492.82 88888.00 2016-05-17 11:24:20.000 138 12673.80 57.75 54492.80 88888.00 2016-05-17 11:24:20.125 138 12673.83 57.73 54492.82 88888.00 2016-05-17 11:24:20.250 138 12673.75 57.73 54492.80 88888.00 2016-05-17 11:24:20.375 138 12673.75 57.75 54492.82 88888.00 2016-05-17 11:24:20.500 138 12673.80 57.77 54492.82 88888.00 2016-05-17 11:24:20.625 138 12673.83 57.77 54492.82 88888.00 2016-05-17 11:24:20.750 138 12673.77 57.75 54492.80 88888.00 2016-05-17 11:24:20.875 138 12673.77 57.77 54492.82 88888.00 2016-05-17 11:24:21.000 138 12673.75 57.75 54492.80 88888.00 2016-05-17 11:24:21.125 138 12673.80 57.73 54492.80 88888.00 2016-05-17 11:24:21.250 138 12673.77 57.75 54492.80 88888.00 2016-05-17 11:24:21.375 138 12673.77 57.77 54492.82 88888.00 2016-05-17 11:24:21.500 138 12673.77 57.80 54492.82 88888.00 2016-05-17 11:24:21.625 138 12673.80 57.77 54492.82 88888.00 2016-05-17 11:24:21.750 138 12673.83 57.77 54492.82 88888.00 2016-05-17 11:24:21.875 138 12673.80 57.80 54492.82 88888.00 2016-05-17 11:24:22.000 138 12673.75 57.80 54492.82 88888.00 2016-05-17 11:24:22.125 138 12673.73 57.75 54492.85 88888.00 2016-05-17 11:24:22.250 138 12673.73 57.80 54492.90 88888.00 2016-05-17 11:24:22.375 138 12673.77 57.83 54492.88 88888.00 2016-05-17 11:24:22.500 138 12673.75 57.80 54492.85 88888.00 2016-05-17 11:24:22.625 138 12673.70 57.80 54492.85 88888.00 2016-05-17 11:24:22.750 138 12673.75 57.83 54492.88 88888.00 2016-05-17 11:24:22.875 138 12673.75 57.80 54492.88 88888.00 2016-05-17 11:24:23.000 138 12673.73 57.80 54492.85 88888.00 2016-05-17 11:24:23.125 138 12673.73 57.80 54492.88 88888.00 2016-05-17 11:24:23.250 138 12673.73 57.77 54492.88 88888.00 2016-05-17 11:24:23.375 138 12673.73 57.80 54492.88 88888.00 2016-05-17 11:24:23.500 138 12673.75 57.77 54492.90 88888.00 2016-05-17 11:24:23.625 138 12673.70 57.77 54492.90 88888.00 2016-05-17 11:24:23.750 138 12673.62 57.77 54492.88 88888.00 2016-05-17 11:24:23.875 138 12673.65 57.77 54492.88 88888.00 2016-05-17 11:24:24.000 138 12673.70 57.80 54492.85 88888.00 2016-05-17 11:24:24.125 138 12673.70 57.83 54492.88 88888.00 2016-05-17 11:24:24.250 138 12673.65 57.80 54492.90 88888.00 2016-05-17 11:24:24.375 138 12673.75 57.83 54492.90 88888.00 2016-05-17 11:24:24.500 138 12673.70 57.80 54492.88 88888.00 2016-05-17 11:24:24.625 138 12673.62 57.77 54492.88 88888.00 2016-05-17 11:24:24.750 138 12673.65 57.80 54492.88 88888.00 2016-05-17 11:24:24.875 138 12673.70 57.80 54492.90 88888.00 2016-05-17 11:24:25.000 138 12673.65 57.80 54492.88 88888.00 2016-05-17 11:24:25.125 138 12673.65 57.80 54492.88 88888.00 2016-05-17 11:24:25.250 138 12673.65 57.77 54492.85 88888.00 2016-05-17 11:24:25.375 138 12673.70 57.80 54492.85 88888.00 2016-05-17 11:24:25.500 138 12673.67 57.83 54492.88 88888.00 2016-05-17 11:24:25.625 138 12673.65 57.83 54492.90 88888.00 2016-05-17 11:24:25.750 138 12673.62 57.80 54492.88 88888.00 2016-05-17 11:24:25.875 138 12673.62 57.80 54492.88 88888.00 2016-05-17 11:24:26.000 138 12673.67 57.77 54492.85 88888.00 2016-05-17 11:24:26.125 138 12673.65 57.80 54492.88 88888.00 2016-05-17 11:24:26.250 138 12673.60 57.80 54492.88 88888.00 2016-05-17 11:24:26.375 138 12673.60 57.77 54492.88 88888.00 2016-05-17 11:24:26.500 138 12673.65 57.77 54492.88 88888.00 2016-05-17 11:24:26.625 138 12673.67 57.80 54492.90 88888.00 2016-05-17 11:24:26.750 138 12673.73 57.80 54492.93 88888.00 2016-05-17 11:24:26.875 138 12673.70 57.83 54492.90 88888.00 2016-05-17 11:24:27.000 138 12673.67 57.80 54492.90 88888.00 2016-05-17 11:24:27.125 138 12673.65 57.77 54492.93 88888.00 2016-05-17 11:24:27.250 138 12673.65 57.75 54492.90 88888.00 2016-05-17 11:24:27.375 138 12673.67 57.75 54492.90 88888.00 2016-05-17 11:24:27.500 138 12673.65 57.75 54492.90 88888.00 2016-05-17 11:24:27.625 138 12673.58 57.75 54492.90 88888.00 2016-05-17 11:24:27.750 138 12673.58 57.77 54492.90 88888.00 2016-05-17 11:24:27.875 138 12673.60 57.75 54492.93 88888.00 2016-05-17 11:24:28.000 138 12673.67 57.77 54492.93 88888.00 2016-05-17 11:24:28.125 138 12673.73 57.80 54492.95 88888.00 2016-05-17 11:24:28.250 138 12673.73 57.77 54492.93 88888.00 2016-05-17 11:24:28.375 138 12673.67 57.80 54492.93 88888.00 2016-05-17 11:24:28.500 138 12673.67 57.80 54492.93 88888.00 2016-05-17 11:24:28.625 138 12673.75 57.77 54492.97 88888.00 2016-05-17 11:24:28.750 138 12673.77 57.80 54492.97 88888.00 2016-05-17 11:24:28.875 138 12673.75 57.77 54493.00 88888.00 2016-05-17 11:24:29.000 138 12673.67 57.77 54492.97 88888.00 2016-05-17 11:24:29.125 138 12673.73 57.77 54492.97 88888.00 2016-05-17 11:24:29.250 138 12673.73 57.75 54493.03 88888.00 2016-05-17 11:24:29.375 138 12673.75 57.77 54493.00 88888.00 2016-05-17 11:24:29.500 138 12673.77 57.77 54493.03 88888.00 2016-05-17 11:24:29.625 138 12673.75 57.77 54493.03 88888.00 2016-05-17 11:24:29.750 138 12673.67 57.80 54493.03 88888.00 2016-05-17 11:24:29.875 138 12673.67 57.77 54493.00 88888.00 2016-05-17 11:24:30.000 138 12673.70 57.75 54492.97 88888.00 2016-05-17 11:24:30.125 138 12673.73 57.75 54493.03 88888.00 2016-05-17 11:24:30.250 138 12673.70 57.77 54493.03 88888.00 2016-05-17 11:24:30.375 138 12673.77 57.80 54493.03 88888.00 2016-05-17 11:24:30.500 138 12673.80 57.80 54493.03 88888.00 2016-05-17 11:24:30.625 138 12673.77 57.80 54493.03 88888.00 2016-05-17 11:24:30.750 138 12673.75 57.80 54493.00 88888.00 2016-05-17 11:24:30.875 138 12673.73 57.83 54492.97 88888.00 2016-05-17 11:24:31.000 138 12673.73 57.80 54493.00 88888.00 2016-05-17 11:24:31.125 138 12673.73 57.80 54493.03 88888.00 2016-05-17 11:24:31.250 138 12673.65 57.77 54493.00 88888.00 2016-05-17 11:24:31.375 138 12673.67 57.80 54493.00 88888.00 2016-05-17 11:24:31.500 138 12673.70 57.80 54493.00 88888.00 2016-05-17 11:24:31.625 138 12673.73 57.83 54493.00 88888.00 2016-05-17 11:24:31.750 138 12673.70 57.80 54493.03 88888.00 2016-05-17 11:24:31.875 138 12673.67 57.80 54493.00 88888.00 2016-05-17 11:24:32.000 138 12673.67 57.83 54493.03 88888.00 2016-05-17 11:24:32.125 138 12673.73 57.85 54493.03 88888.00 2016-05-17 11:24:32.250 138 12673.70 57.80 54493.05 88888.00 2016-05-17 11:24:32.375 138 12673.70 57.83 54493.05 88888.00 2016-05-17 11:24:32.500 138 12673.70 57.83 54493.05 88888.00 2016-05-17 11:24:32.625 138 12673.65 57.83 54493.05 88888.00 2016-05-17 11:24:32.750 138 12673.62 57.83 54493.03 88888.00 2016-05-17 11:24:32.875 138 12673.67 57.83 54493.05 88888.00 2016-05-17 11:24:33.000 138 12673.67 57.85 54493.05 88888.00 2016-05-17 11:24:33.125 138 12673.65 57.85 54493.07 88888.00 2016-05-17 11:24:33.250 138 12673.67 57.83 54493.07 88888.00 2016-05-17 11:24:33.375 138 12673.80 57.83 54493.05 88888.00 2016-05-17 11:24:33.500 138 12673.70 57.83 54493.05 88888.00 2016-05-17 11:24:33.625 138 12673.65 57.83 54493.07 88888.00 2016-05-17 11:24:33.750 138 12673.67 57.83 54493.10 88888.00 2016-05-17 11:24:33.875 138 12673.70 57.85 54493.10 88888.00 2016-05-17 11:24:34.000 138 12673.65 57.80 54493.07 88888.00 2016-05-17 11:24:34.125 138 12673.60 57.80 54493.10 88888.00 2016-05-17 11:24:34.250 138 12673.60 57.80 54493.10 88888.00 2016-05-17 11:24:34.375 138 12673.65 57.80 54493.07 88888.00 2016-05-17 11:24:34.500 138 12673.62 57.80 54493.05 88888.00 2016-05-17 11:24:34.625 138 12673.65 57.83 54493.05 88888.00 2016-05-17 11:24:34.750 138 12673.70 57.83 54493.07 88888.00 2016-05-17 11:24:34.875 138 12673.75 57.85 54493.10 88888.00 2016-05-17 11:24:35.000 138 12673.67 57.83 54493.10 88888.00 2016-05-17 11:24:35.125 138 12673.60 57.80 54493.07 88888.00 2016-05-17 11:24:35.250 138 12673.58 57.77 54493.07 88888.00 2016-05-17 11:24:35.375 138 12673.60 57.80 54493.07 88888.00 2016-05-17 11:24:35.500 138 12673.60 57.80 54493.10 88888.00 2016-05-17 11:24:35.625 138 12673.62 57.80 54493.10 88888.00 2016-05-17 11:24:35.750 138 12673.60 57.80 54493.10 88888.00 2016-05-17 11:24:35.875 138 12673.60 57.80 54493.12 88888.00 2016-05-17 11:24:36.000 138 12673.62 57.83 54493.12 88888.00 2016-05-17 11:24:36.125 138 12673.62 57.83 54493.12 88888.00 2016-05-17 11:24:36.250 138 12673.55 57.80 54493.15 88888.00 2016-05-17 11:24:36.375 138 12673.58 57.80 54493.12 88888.00 2016-05-17 11:24:36.500 138 12673.55 57.80 54493.12 88888.00 2016-05-17 11:24:36.625 138 12673.55 57.80 54493.12 88888.00 2016-05-17 11:24:36.750 138 12673.55 57.80 54493.12 88888.00 2016-05-17 11:24:36.875 138 12673.52 57.80 54493.10 88888.00 2016-05-17 11:24:37.000 138 12673.52 57.80 54493.10 88888.00 2016-05-17 11:24:37.125 138 12673.55 57.80 54493.12 88888.00 2016-05-17 11:24:37.250 138 12673.58 57.80 54493.12 88888.00 2016-05-17 11:24:37.375 138 12673.62 57.80 54493.15 88888.00 2016-05-17 11:24:37.500 138 12673.62 57.80 54493.15 88888.00 2016-05-17 11:24:37.625 138 12673.62 57.77 54493.12 88888.00 2016-05-17 11:24:37.750 138 12673.62 57.80 54493.15 88888.00 2016-05-17 11:24:37.875 138 12673.62 57.77 54493.15 88888.00 2016-05-17 11:24:38.000 138 12673.60 57.80 54493.12 88888.00 2016-05-17 11:24:38.125 138 12673.60 57.80 54493.15 88888.00 2016-05-17 11:24:38.250 138 12673.58 57.77 54493.18 88888.00 2016-05-17 11:24:38.375 138 12673.58 57.80 54493.18 88888.00 2016-05-17 11:24:38.500 138 12673.55 57.83 54493.18 88888.00 2016-05-17 11:24:38.625 138 12673.50 57.85 54493.18 88888.00 2016-05-17 11:24:38.750 138 12673.48 57.83 54493.18 88888.00 2016-05-17 11:24:38.875 138 12673.48 57.80 54493.18 88888.00 2016-05-17 11:24:39.000 138 12673.45 57.80 54493.18 88888.00 2016-05-17 11:24:39.125 138 12673.50 57.80 54493.20 88888.00 2016-05-17 11:24:39.250 138 12673.45 57.77 54493.20 88888.00 2016-05-17 11:24:39.375 138 12673.45 57.77 54493.18 88888.00 2016-05-17 11:24:39.500 138 12673.45 57.77 54493.18 88888.00 2016-05-17 11:24:39.625 138 12673.48 57.77 54493.20 88888.00 2016-05-17 11:24:39.750 138 12673.42 57.75 54493.22 88888.00 2016-05-17 11:24:39.875 138 12673.38 57.77 54493.22 88888.00 2016-05-17 11:24:40.000 138 12673.38 57.77 54493.22 88888.00 2016-05-17 11:24:40.125 138 12673.42 57.77 54493.25 88888.00 2016-05-17 11:24:40.250 138 12673.40 57.77 54493.28 88888.00 2016-05-17 11:24:40.375 138 12673.45 57.75 54493.25 88888.00 2016-05-17 11:24:40.500 138 12673.40 57.75 54493.25 88888.00 2016-05-17 11:24:40.625 138 12673.40 57.75 54493.25 88888.00 2016-05-17 11:24:40.750 138 12673.42 57.77 54493.28 88888.00 2016-05-17 11:24:40.875 138 12673.45 57.77 54493.28 88888.00 2016-05-17 11:24:41.000 138 12673.48 57.77 54493.28 88888.00 2016-05-17 11:24:41.125 138 12673.45 57.77 54493.28 88888.00 2016-05-17 11:24:41.250 138 12673.35 57.75 54493.30 88888.00 2016-05-17 11:24:41.375 138 12673.38 57.75 54493.30 88888.00 2016-05-17 11:24:41.500 138 12673.40 57.75 54493.30 88888.00 2016-05-17 11:24:41.625 138 12673.45 57.77 54493.30 88888.00 2016-05-17 11:24:41.750 138 12673.48 57.77 54493.30 88888.00 2016-05-17 11:24:41.875 138 12673.42 57.75 54493.28 88888.00 2016-05-17 11:24:42.000 138 12673.40 57.75 54493.28 88888.00 2016-05-17 11:24:42.125 138 12673.45 57.80 54493.32 88888.00 2016-05-17 11:24:42.250 138 12673.50 57.80 54493.32 88888.00 2016-05-17 11:24:42.375 138 12673.55 57.80 54493.35 88888.00 2016-05-17 11:24:42.500 138 12673.48 57.80 54493.35 88888.00 2016-05-17 11:24:42.625 138 12673.40 57.77 54493.32 88888.00 2016-05-17 11:24:42.750 138 12673.42 57.77 54493.30 88888.00 2016-05-17 11:24:42.875 138 12673.48 57.77 54493.30 88888.00 2016-05-17 11:24:43.000 138 12673.52 57.80 54493.30 88888.00 2016-05-17 11:24:43.125 138 12673.52 57.80 54493.30 88888.00 2016-05-17 11:24:43.250 138 12673.48 57.83 54493.30 88888.00 2016-05-17 11:24:43.375 138 12673.42 57.80 54493.32 88888.00 2016-05-17 11:24:43.500 138 12673.38 57.80 54493.30 88888.00 2016-05-17 11:24:43.625 138 12673.38 57.77 54493.32 88888.00 2016-05-17 11:24:43.750 138 12673.38 57.77 54493.32 88888.00 2016-05-17 11:24:43.875 138 12673.33 57.77 54493.32 88888.00 2016-05-17 11:24:44.000 138 12673.30 57.75 54493.32 88888.00 2016-05-17 11:24:44.125 138 12673.27 57.75 54493.32 88888.00 2016-05-17 11:24:44.250 138 12673.23 57.73 54493.32 88888.00 2016-05-17 11:24:44.375 138 12673.30 57.73 54493.35 88888.00 2016-05-17 11:24:44.500 138 12673.35 57.75 54493.32 88888.00 2016-05-17 11:24:44.625 138 12673.40 57.77 54493.35 88888.00 2016-05-17 11:24:44.750 138 12673.42 57.77 54493.35 88888.00 2016-05-17 11:24:44.875 138 12673.42 57.80 54493.35 88888.00 2016-05-17 11:24:45.000 138 12673.42 57.80 54493.35 88888.00 2016-05-17 11:24:45.125 138 12673.45 57.80 54493.38 88888.00 2016-05-17 11:24:45.250 138 12673.38 57.77 54493.38 88888.00 2016-05-17 11:24:45.375 138 12673.27 57.77 54493.38 88888.00 2016-05-17 11:24:45.500 138 12673.27 57.77 54493.38 88888.00 2016-05-17 11:24:45.625 138 12673.38 57.77 54493.38 88888.00 2016-05-17 11:24:45.750 138 12673.35 57.77 54493.38 88888.00 2016-05-17 11:24:45.875 138 12673.38 57.77 54493.38 88888.00 2016-05-17 11:24:46.000 138 12673.40 57.80 54493.38 88888.00 2016-05-17 11:24:46.125 138 12673.35 57.77 54493.35 88888.00 2016-05-17 11:24:46.250 138 12673.35 57.77 54493.38 88888.00 2016-05-17 11:24:46.375 138 12673.35 57.80 54493.38 88888.00 2016-05-17 11:24:46.500 138 12673.25 57.83 54493.40 88888.00 2016-05-17 11:24:46.625 138 12673.25 57.83 54493.40 88888.00 2016-05-17 11:24:46.750 138 12673.27 57.83 54493.43 88888.00 2016-05-17 11:24:46.875 138 12673.25 57.77 54493.45 88888.00 2016-05-17 11:24:47.000 138 12673.33 57.77 54493.45 88888.00 2016-05-17 11:24:47.125 138 12673.35 57.80 54493.47 88888.00 2016-05-17 11:24:47.250 138 12673.35 57.77 54493.47 88888.00 2016-05-17 11:24:47.375 138 12673.38 57.77 54493.47 88888.00 2016-05-17 11:24:47.500 138 12673.35 57.77 54493.45 88888.00 2016-05-17 11:24:47.625 138 12673.30 57.75 54493.45 88888.00 2016-05-17 11:24:47.750 138 12673.33 57.73 54493.47 88888.00 2016-05-17 11:24:47.875 138 12673.35 57.73 54493.47 88888.00 2016-05-17 11:24:48.000 138 12673.35 57.75 54493.47 88888.00 2016-05-17 11:24:48.125 138 12673.33 57.75 54493.47 88888.00 2016-05-17 11:24:48.250 138 12673.33 57.75 54493.50 88888.00 2016-05-17 11:24:48.375 138 12673.30 57.75 54493.50 88888.00 2016-05-17 11:24:48.500 138 12673.27 57.75 54493.47 88888.00 2016-05-17 11:24:48.625 138 12673.25 57.75 54493.47 88888.00 2016-05-17 11:24:48.750 138 12673.27 57.75 54493.50 88888.00 2016-05-17 11:24:48.875 138 12673.25 57.75 54493.47 88888.00 2016-05-17 11:24:49.000 138 12673.17 57.75 54493.50 88888.00 2016-05-17 11:24:49.125 138 12673.25 57.73 54493.50 88888.00 2016-05-17 11:24:49.250 138 12673.30 57.75 54493.50 88888.00 2016-05-17 11:24:49.375 138 12673.35 57.75 54493.53 88888.00 2016-05-17 11:24:49.500 138 12673.33 57.73 54493.50 88888.00 2016-05-17 11:24:49.625 138 12673.33 57.73 54493.47 88888.00 2016-05-17 11:24:49.750 138 12673.27 57.73 54493.50 88888.00 2016-05-17 11:24:49.875 138 12673.25 57.73 54493.50 88888.00 2016-05-17 11:24:50.000 138 12673.20 57.67 54493.53 88888.00 2016-05-17 11:24:50.125 138 12673.17 57.70 54493.53 88888.00 2016-05-17 11:24:50.250 138 12673.15 57.70 54493.53 88888.00 2016-05-17 11:24:50.375 138 12673.15 57.73 54493.50 88888.00 2016-05-17 11:24:50.500 138 12673.10 57.73 54493.55 88888.00 2016-05-17 11:24:50.625 138 12673.12 57.73 54493.55 88888.00 2016-05-17 11:24:50.750 138 12673.15 57.73 54493.55 88888.00 2016-05-17 11:24:50.875 138 12673.17 57.73 54493.55 88888.00 2016-05-17 11:24:51.000 138 12673.12 57.70 54493.55 88888.00 2016-05-17 11:24:51.125 138 12673.15 57.67 54493.55 88888.00 2016-05-17 11:24:51.250 138 12673.23 57.70 54493.55 88888.00 2016-05-17 11:24:51.375 138 12673.23 57.70 54493.53 88888.00 2016-05-17 11:24:51.500 138 12673.23 57.70 54493.55 88888.00 2016-05-17 11:24:51.625 138 12673.15 57.70 54493.55 88888.00 2016-05-17 11:24:51.750 138 12673.15 57.70 54493.53 88888.00 2016-05-17 11:24:51.875 138 12673.15 57.70 54493.55 88888.00 2016-05-17 11:24:52.000 138 12673.15 57.73 54493.57 88888.00 2016-05-17 11:24:52.125 138 12673.17 57.70 54493.57 88888.00 2016-05-17 11:24:52.250 138 12673.20 57.70 54493.57 88888.00 2016-05-17 11:24:52.375 138 12673.17 57.70 54493.57 88888.00 2016-05-17 11:24:52.500 138 12673.12 57.73 54493.57 88888.00 2016-05-17 11:24:52.625 138 12673.12 57.75 54493.60 88888.00 2016-05-17 11:24:52.750 138 12673.15 57.75 54493.60 88888.00 2016-05-17 11:24:52.875 138 12673.15 57.73 54493.62 88888.00 2016-05-17 11:24:53.000 138 12673.17 57.73 54493.62 88888.00 2016-05-17 11:24:53.125 138 12673.15 57.70 54493.62 88888.00 2016-05-17 11:24:53.250 138 12673.12 57.67 54493.62 88888.00 2016-05-17 11:24:53.375 138 12673.10 57.67 54493.62 88888.00 2016-05-17 11:24:53.500 138 12673.10 57.70 54493.60 88888.00 2016-05-17 11:24:53.625 138 12673.05 57.70 54493.62 88888.00 2016-05-17 11:24:53.750 138 12672.95 57.70 54493.62 88888.00 2016-05-17 11:24:53.875 138 12672.92 57.70 54493.62 88888.00 2016-05-17 11:24:54.000 138 12672.92 57.70 54493.65 88888.00 2016-05-17 11:24:54.125 138 12672.92 57.67 54493.65 88888.00 2016-05-17 11:24:54.250 138 12672.92 57.67 54493.65 88888.00 2016-05-17 11:24:54.375 138 12672.90 57.67 54493.65 88888.00 2016-05-17 11:24:54.500 138 12672.90 57.70 54493.65 88888.00 2016-05-17 11:24:54.625 138 12672.98 57.70 54493.65 88888.00 2016-05-17 11:24:54.750 138 12673.00 57.70 54493.65 88888.00 2016-05-17 11:24:54.875 138 12673.05 57.70 54493.65 88888.00 2016-05-17 11:24:55.000 138 12673.05 57.67 54493.65 88888.00 2016-05-17 11:24:55.125 138 12673.05 57.70 54493.68 88888.00 2016-05-17 11:24:55.250 138 12673.00 57.65 54493.68 88888.00 2016-05-17 11:24:55.375 138 12672.95 57.65 54493.65 88888.00 2016-05-17 11:24:55.500 138 12672.95 57.65 54493.62 88888.00 2016-05-17 11:24:55.625 138 12673.00 57.65 54493.65 88888.00 2016-05-17 11:24:55.750 138 12673.02 57.67 54493.62 88888.00 2016-05-17 11:24:55.875 138 12673.02 57.65 54493.65 88888.00 2016-05-17 11:24:56.000 138 12672.98 57.62 54493.62 88888.00 2016-05-17 11:24:56.125 138 12673.00 57.65 54493.65 88888.00 2016-05-17 11:24:56.250 138 12673.02 57.60 54493.68 88888.00 2016-05-17 11:24:56.375 138 12673.08 57.62 54493.68 88888.00 2016-05-17 11:24:56.500 138 12673.05 57.62 54493.68 88888.00 2016-05-17 11:24:56.625 138 12673.02 57.62 54493.70 88888.00 2016-05-17 11:24:56.750 138 12673.00 57.62 54493.70 88888.00 2016-05-17 11:24:56.875 138 12672.90 57.60 54493.70 88888.00 2016-05-17 11:24:57.000 138 12672.85 57.62 54493.70 88888.00 2016-05-17 11:24:57.125 138 12672.88 57.65 54493.70 88888.00 2016-05-17 11:24:57.250 138 12672.88 57.62 54493.70 88888.00 2016-05-17 11:24:57.375 138 12672.90 57.62 54493.72 88888.00 2016-05-17 11:24:57.500 138 12672.90 57.62 54493.72 88888.00 2016-05-17 11:24:57.625 138 12672.88 57.62 54493.75 88888.00 2016-05-17 11:24:57.750 138 12672.88 57.62 54493.75 88888.00 2016-05-17 11:24:57.875 138 12672.92 57.62 54493.75 88888.00 2016-05-17 11:24:58.000 138 12672.92 57.62 54493.75 88888.00 2016-05-17 11:24:58.125 138 12672.92 57.60 54493.75 88888.00 2016-05-17 11:24:58.250 138 12672.88 57.60 54493.75 88888.00 2016-05-17 11:24:58.375 138 12672.83 57.60 54493.78 88888.00 2016-05-17 11:24:58.500 138 12672.85 57.60 54493.75 88888.00 2016-05-17 11:24:58.625 138 12672.92 57.60 54493.78 88888.00 2016-05-17 11:24:58.750 138 12672.98 57.58 54493.78 88888.00 2016-05-17 11:24:58.875 138 12672.92 57.60 54493.78 88888.00 2016-05-17 11:24:59.000 138 12672.85 57.62 54493.78 88888.00 2016-05-17 11:24:59.125 138 12672.88 57.60 54493.78 88888.00 2016-05-17 11:24:59.250 138 12672.85 57.58 54493.80 88888.00 2016-05-17 11:24:59.375 138 12672.88 57.60 54493.82 88888.00 2016-05-17 11:24:59.500 138 12672.92 57.58 54493.82 88888.00 2016-05-17 11:24:59.625 138 12672.98 57.60 54493.85 88888.00 2016-05-17 11:24:59.750 138 12672.92 57.60 54493.82 88888.00 2016-05-17 11:24:59.875 138 12672.88 57.60 54493.80 88888.00 2016-05-17 11:25:00.000 138 12672.90 57.58 54493.80 88888.00 2016-05-17 11:25:00.125 138 12672.90 57.60 54493.80 88888.00 2016-05-17 11:25:00.250 138 12672.83 57.60 54493.80 88888.00 2016-05-17 11:25:00.375 138 12672.80 57.60 54493.85 88888.00 2016-05-17 11:25:00.500 138 12672.85 57.60 54493.85 88888.00 2016-05-17 11:25:00.625 138 12672.88 57.58 54493.82 88888.00 2016-05-17 11:25:00.750 138 12672.85 57.58 54493.80 88888.00 2016-05-17 11:25:00.875 138 12672.85 57.60 54493.82 88888.00 2016-05-17 11:25:01.000 138 12672.85 57.58 54493.80 88888.00 2016-05-17 11:25:01.125 138 12672.77 57.58 54493.80 88888.00 2016-05-17 11:25:01.250 138 12672.77 57.55 54493.82 88888.00 2016-05-17 11:25:01.375 138 12672.88 57.58 54493.82 88888.00 2016-05-17 11:25:01.500 138 12672.90 57.58 54493.82 88888.00 2016-05-17 11:25:01.625 138 12672.88 57.58 54493.85 88888.00 2016-05-17 11:25:01.750 138 12672.85 57.60 54493.85 88888.00 2016-05-17 11:25:01.875 138 12672.77 57.60 54493.85 88888.00 2016-05-17 11:25:02.000 138 12672.83 57.58 54493.85 88888.00 2016-05-17 11:25:02.125 138 12672.85 57.55 54493.85 88888.00 2016-05-17 11:25:02.250 138 12672.83 57.55 54493.88 88888.00 2016-05-17 11:25:02.375 138 12672.90 57.58 54493.85 88888.00 2016-05-17 11:25:02.500 138 12672.85 57.58 54493.85 88888.00 2016-05-17 11:25:02.625 138 12672.77 57.58 54493.85 88888.00 2016-05-17 11:25:02.750 138 12672.83 57.60 54493.88 88888.00 2016-05-17 11:25:02.875 138 12672.85 57.58 54493.88 88888.00 2016-05-17 11:25:03.000 138 12672.83 57.60 54493.88 88888.00 2016-05-17 11:25:03.125 138 12672.83 57.60 54493.88 88888.00 2016-05-17 11:25:03.250 138 12672.80 57.58 54493.85 88888.00 2016-05-17 11:25:03.375 138 12672.83 57.55 54493.88 88888.00 2016-05-17 11:25:03.500 138 12672.85 57.58 54493.85 88888.00 2016-05-17 11:25:03.625 138 12672.85 57.60 54493.88 88888.00 2016-05-17 11:25:03.750 138 12672.77 57.60 54493.90 88888.00 2016-05-17 11:25:03.875 138 12672.85 57.60 54493.93 88888.00 2016-05-17 11:25:04.000 138 12672.85 57.60 54493.90 88888.00 2016-05-17 11:25:04.125 138 12672.85 57.58 54493.93 88888.00 2016-05-17 11:25:04.250 138 12672.80 57.55 54493.90 88888.00 2016-05-17 11:25:04.375 138 12672.77 57.55 54493.93 88888.00 2016-05-17 11:25:04.500 138 12672.77 57.55 54493.95 88888.00 2016-05-17 11:25:04.625 138 12672.80 57.55 54493.93 88888.00 2016-05-17 11:25:04.750 138 12672.80 57.58 54493.95 88888.00 2016-05-17 11:25:04.875 138 12672.77 57.55 54494.00 88888.00 2016-05-17 11:25:05.000 138 12672.75 57.52 54493.97 88888.00 2016-05-17 11:25:05.125 138 12672.73 57.52 54494.00 88888.00 2016-05-17 11:25:05.250 138 12672.67 57.55 54494.00 88888.00 2016-05-17 11:25:05.375 138 12672.73 57.55 54494.03 88888.00 2016-05-17 11:25:05.500 138 12672.73 57.55 54494.05 88888.00 2016-05-17 11:25:05.625 138 12672.75 57.55 54494.03 88888.00 2016-05-17 11:25:05.750 138 12672.73 57.52 54494.03 88888.00 2016-05-17 11:25:05.875 138 12672.73 57.50 54494.03 88888.00 2016-05-17 11:25:06.000 138 12672.70 57.50 54494.00 88888.00 2016-05-17 11:25:06.125 138 12672.70 57.50 54494.00 88888.00 2016-05-17 11:25:06.250 138 12672.67 57.50 54494.05 88888.00 2016-05-17 11:25:06.375 138 12672.67 57.52 54494.05 88888.00 2016-05-17 11:25:06.500 138 12672.70 57.55 54494.03 88888.00 2016-05-17 11:25:06.625 138 12672.65 57.55 54494.00 88888.00 2016-05-17 11:25:06.750 138 12672.65 57.52 54494.03 88888.00 2016-05-17 11:25:06.875 138 12672.62 57.52 54493.97 88888.00 2016-05-17 11:25:07.000 138 12672.62 57.50 54493.97 88888.00 2016-05-17 11:25:07.125 138 12672.60 57.52 54493.97 88888.00 2016-05-17 11:25:07.250 138 12672.65 57.52 54494.00 88888.00 2016-05-17 11:25:07.375 138 12672.70 57.52 54494.00 88888.00 2016-05-17 11:25:07.500 138 12672.65 57.55 54494.00 88888.00 2016-05-17 11:25:07.625 138 12672.70 57.58 54494.03 88888.00 2016-05-17 11:25:07.750 138 12672.70 57.55 54494.03 88888.00 2016-05-17 11:25:07.875 138 12672.73 57.52 54494.03 88888.00 2016-05-17 11:25:08.000 138 12672.70 57.52 54494.05 88888.00 2016-05-17 11:25:08.125 138 12672.65 57.52 54494.07 88888.00 2016-05-17 11:25:08.250 138 12672.62 57.50 54494.05 88888.00 2016-05-17 11:25:08.375 138 12672.65 57.52 54494.05 88888.00 2016-05-17 11:25:08.500 138 12672.60 57.52 54494.05 88888.00 2016-05-17 11:25:08.625 138 12672.55 57.50 54494.05 88888.00 2016-05-17 11:25:08.750 138 12672.52 57.52 54494.05 88888.00 2016-05-17 11:25:08.875 138 12672.48 57.52 54494.07 88888.00 2016-05-17 11:25:09.000 138 12672.50 57.50 54494.07 88888.00 2016-05-17 11:25:09.125 138 12672.50 57.50 54494.07 88888.00 2016-05-17 11:25:09.250 138 12672.52 57.50 54494.10 88888.00 2016-05-17 11:25:09.375 138 12672.58 57.52 54494.12 88888.00 2016-05-17 11:25:09.500 138 12672.58 57.55 54494.15 88888.00 2016-05-17 11:25:09.625 138 12672.58 57.52 54494.15 88888.00 2016-05-17 11:25:09.750 138 12672.52 57.52 54494.12 88888.00 2016-05-17 11:25:09.875 138 12672.48 57.55 54494.15 88888.00 2016-05-17 11:25:10.000 138 12672.48 57.55 54494.15 88888.00 2016-05-17 11:25:10.125 138 12672.48 57.52 54494.15 88888.00 2016-05-17 11:25:10.250 138 12672.40 57.50 54494.18 88888.00 2016-05-17 11:25:10.375 138 12672.42 57.52 54494.18 88888.00 2016-05-17 11:25:10.500 138 12672.52 57.52 54494.18 88888.00 2016-05-17 11:25:10.625 138 12672.52 57.50 54494.18 88888.00 2016-05-17 11:25:10.750 138 12672.50 57.52 54494.18 88888.00 2016-05-17 11:25:10.875 138 12672.48 57.52 54494.20 88888.00 2016-05-17 11:25:11.000 138 12672.45 57.52 54494.20 88888.00 2016-05-17 11:25:11.125 138 12672.45 57.50 54494.20 88888.00 2016-05-17 11:25:11.250 138 12672.45 57.52 54494.20 88888.00 2016-05-17 11:25:11.375 138 12672.40 57.50 54494.20 88888.00 2016-05-17 11:25:11.500 138 12672.40 57.50 54494.20 88888.00 2016-05-17 11:25:11.625 138 12672.45 57.50 54494.22 88888.00 2016-05-17 11:25:11.750 138 12672.45 57.52 54494.25 88888.00 2016-05-17 11:25:11.875 138 12672.45 57.52 54494.25 88888.00 2016-05-17 11:25:12.000 138 12672.40 57.50 54494.22 88888.00 2016-05-17 11:25:12.125 138 12672.40 57.48 54494.25 88888.00 2016-05-17 11:25:12.250 138 12672.42 57.48 54494.28 88888.00 2016-05-17 11:25:12.375 138 12672.50 57.50 54494.25 88888.00 2016-05-17 11:25:12.500 138 12672.50 57.50 54494.22 88888.00 2016-05-17 11:25:12.625 138 12672.45 57.52 54494.20 88888.00 2016-05-17 11:25:12.750 138 12672.35 57.52 54494.20 88888.00 2016-05-17 11:25:12.875 138 12672.35 57.52 54494.22 88888.00 2016-05-17 11:25:13.000 138 12672.38 57.55 54494.22 88888.00 2016-05-17 11:25:13.125 138 12672.33 57.52 54494.22 88888.00 2016-05-17 11:25:13.250 138 12672.30 57.52 54494.22 88888.00 2016-05-17 11:25:13.375 138 12672.30 57.55 54494.22 88888.00 2016-05-17 11:25:13.500 138 12672.33 57.52 54494.25 88888.00 2016-05-17 11:25:13.625 138 12672.27 57.55 54494.25 88888.00 2016-05-17 11:25:13.750 138 12672.30 57.55 54494.22 88888.00 2016-05-17 11:25:13.875 138 12672.27 57.55 54494.28 88888.00 2016-05-17 11:25:14.000 138 12672.27 57.58 54494.25 88888.00 2016-05-17 11:25:14.125 138 12672.27 57.58 54494.25 88888.00 2016-05-17 11:25:14.250 138 12672.25 57.55 54494.22 88888.00 2016-05-17 11:25:14.375 138 12672.33 57.55 54494.22 88888.00 2016-05-17 11:25:14.500 138 12672.33 57.55 54494.25 88888.00 2016-05-17 11:25:14.625 138 12672.33 57.55 54494.25 88888.00 2016-05-17 11:25:14.750 138 12672.33 57.55 54494.25 88888.00 2016-05-17 11:25:14.875 138 12672.27 57.55 54494.25 88888.00 2016-05-17 11:25:15.000 138 12672.25 57.55 54494.25 88888.00 2016-05-17 11:25:15.125 138 12672.23 57.55 54494.22 88888.00 2016-05-17 11:25:15.250 138 12672.23 57.52 54494.28 88888.00 2016-05-17 11:25:15.375 138 12672.27 57.55 54494.28 88888.00 2016-05-17 11:25:15.500 138 12672.23 57.58 54494.28 88888.00 2016-05-17 11:25:15.625 138 12672.17 57.55 54494.28 88888.00 2016-05-17 11:25:15.750 138 12672.10 57.52 54494.25 88888.00 2016-05-17 11:25:15.875 138 12672.12 57.52 54494.28 88888.00 2016-05-17 11:25:16.000 138 12672.20 57.52 54494.28 88888.00 2016-05-17 11:25:16.125 138 12672.23 57.55 54494.30 88888.00 2016-05-17 11:25:16.250 138 12672.20 57.52 54494.28 88888.00 2016-05-17 11:25:16.375 138 12672.15 57.52 54494.30 88888.00 2016-05-17 11:25:16.500 138 12672.10 57.52 54494.32 88888.00 2016-05-17 11:25:16.625 138 12672.10 57.55 54494.35 88888.00 2016-05-17 11:25:16.750 138 12672.12 57.55 54494.35 88888.00 2016-05-17 11:25:16.875 138 12672.17 57.55 54494.35 88888.00 2016-05-17 11:25:17.000 138 12672.15 57.52 54494.35 88888.00 2016-05-17 11:25:17.125 138 12672.15 57.55 54494.38 88888.00 2016-05-17 11:25:17.250 138 12672.17 57.52 54494.35 88888.00 2016-05-17 11:25:17.375 138 12672.17 57.58 54494.35 88888.00 2016-05-17 11:25:17.500 138 12672.15 57.55 54494.38 88888.00 2016-05-17 11:25:17.625 138 12672.17 57.52 54494.38 88888.00 2016-05-17 11:25:17.750 138 12672.17 57.55 54494.40 88888.00 2016-05-17 11:25:17.875 138 12672.23 57.60 54494.43 88888.00 2016-05-17 11:25:18.000 138 12672.17 57.60 54494.40 88888.00 2016-05-17 11:25:18.125 138 12672.15 57.60 54494.40 88888.00 2016-05-17 11:25:18.250 138 12672.08 57.58 54494.40 88888.00 2016-05-17 11:25:18.375 138 12672.12 57.60 54494.43 88888.00 2016-05-17 11:25:18.500 138 12672.12 57.62 54494.43 88888.00 2016-05-17 11:25:18.625 138 12672.10 57.62 54494.43 88888.00 2016-05-17 11:25:18.750 138 12672.05 57.60 54494.40 88888.00 2016-05-17 11:25:18.875 138 12672.02 57.60 54494.40 88888.00 2016-05-17 11:25:19.000 138 12672.05 57.62 54494.40 88888.00 2016-05-17 11:25:19.125 138 12672.08 57.62 54494.40 88888.00 2016-05-17 11:25:19.250 138 12672.02 57.60 54494.40 88888.00 2016-05-17 11:25:19.375 138 12672.02 57.60 54494.38 88888.00 2016-05-17 11:25:19.500 138 12672.05 57.60 54494.38 88888.00 2016-05-17 11:25:19.625 138 12672.05 57.60 54494.40 88888.00 2016-05-17 11:25:19.750 138 12672.08 57.58 54494.40 88888.00 2016-05-17 11:25:19.875 138 12672.10 57.58 54494.40 88888.00 2016-05-17 11:25:20.000 138 12672.08 57.60 54494.43 88888.00 2016-05-17 11:25:20.125 138 12672.10 57.60 54494.43 88888.00 2016-05-17 11:25:20.250 138 12672.12 57.62 54494.43 88888.00 2016-05-17 11:25:20.375 138 12672.12 57.62 54494.45 88888.00 2016-05-17 11:25:20.500 138 12672.10 57.65 54494.43 88888.00 2016-05-17 11:25:20.625 138 12672.12 57.65 54494.40 88888.00 2016-05-17 11:25:20.750 138 12672.12 57.65 54494.43 88888.00 2016-05-17 11:25:20.875 138 12672.08 57.62 54494.43 88888.00 2016-05-17 11:25:21.000 138 12672.02 57.62 54494.43 88888.00 2016-05-17 11:25:21.125 138 12672.00 57.60 54494.43 88888.00 2016-05-17 11:25:21.250 138 12672.02 57.58 54494.40 88888.00 2016-05-17 11:25:21.375 138 12672.12 57.60 54494.40 88888.00 2016-05-17 11:25:21.500 138 12672.12 57.62 54494.43 88888.00 2016-05-17 11:25:21.625 138 12672.05 57.62 54494.45 88888.00 2016-05-17 11:25:21.750 138 12672.08 57.62 54494.45 88888.00 2016-05-17 11:25:21.875 138 12672.10 57.60 54494.43 88888.00 2016-05-17 11:25:22.000 138 12672.08 57.60 54494.43 88888.00 2016-05-17 11:25:22.125 138 12672.08 57.62 54494.45 88888.00 2016-05-17 11:25:22.250 138 12672.00 57.62 54494.47 88888.00 2016-05-17 11:25:22.375 138 12672.00 57.65 54494.47 88888.00 2016-05-17 11:25:22.500 138 12671.95 57.62 54494.50 88888.00 2016-05-17 11:25:22.625 138 12672.00 57.62 54494.50 88888.00 2016-05-17 11:25:22.750 138 12672.05 57.65 54494.50 88888.00 2016-05-17 11:25:22.875 138 12672.05 57.65 54494.53 88888.00 2016-05-17 11:25:23.000 138 12672.05 57.62 54494.53 88888.00 2016-05-17 11:25:23.125 138 12672.02 57.65 54494.53 88888.00 2016-05-17 11:25:23.250 138 12672.00 57.65 54494.53 88888.00 2016-05-17 11:25:23.375 138 12672.02 57.65 54494.55 88888.00 2016-05-17 11:25:23.500 138 12671.98 57.65 54494.55 88888.00 2016-05-17 11:25:23.625 138 12671.90 57.65 54494.55 88888.00 2016-05-17 11:25:23.750 138 12671.95 57.67 54494.57 88888.00 2016-05-17 11:25:23.875 138 12671.98 57.70 54494.55 88888.00 2016-05-17 11:25:24.000 138 12671.98 57.67 54494.55 88888.00 2016-05-17 11:25:24.125 138 12672.02 57.65 54494.57 88888.00 2016-05-17 11:25:24.250 138 12672.00 57.65 54494.55 88888.00 2016-05-17 11:25:24.375 138 12672.00 57.67 54494.55 88888.00 2016-05-17 11:25:24.500 138 12672.02 57.67 54494.55 88888.00 2016-05-17 11:25:24.625 138 12672.05 57.70 54494.55 88888.00 2016-05-17 11:25:24.750 138 12671.98 57.70 54494.55 88888.00 2016-05-17 11:25:24.875 138 12671.90 57.70 54494.55 88888.00 2016-05-17 11:25:25.000 138 12671.92 57.70 54494.53 88888.00 2016-05-17 11:25:25.125 138 12671.98 57.70 54494.55 88888.00 2016-05-17 11:25:25.250 138 12671.95 57.70 54494.57 88888.00 2016-05-17 11:25:25.375 138 12671.92 57.73 54494.60 88888.00 2016-05-17 11:25:25.500 138 12671.92 57.73 54494.57 88888.00 2016-05-17 11:25:25.625 138 12671.95 57.73 54494.57 88888.00 2016-05-17 11:25:25.750 138 12671.95 57.73 54494.57 88888.00 2016-05-17 11:25:25.875 138 12671.98 57.75 54494.55 88888.00 2016-05-17 11:25:26.000 138 12671.98 57.75 54494.55 88888.00 2016-05-17 11:25:26.125 138 12671.95 57.75 54494.57 88888.00 2016-05-17 11:25:26.250 138 12672.00 57.75 54494.57 88888.00 2016-05-17 11:25:26.375 138 12672.02 57.77 54494.55 88888.00 2016-05-17 11:25:26.500 138 12672.00 57.77 54494.55 88888.00 2016-05-17 11:25:26.625 138 12671.95 57.77 54494.55 88888.00 2016-05-17 11:25:26.750 138 12671.95 57.77 54494.60 88888.00 2016-05-17 11:25:26.875 138 12671.90 57.80 54494.60 88888.00 2016-05-17 11:25:27.000 138 12671.92 57.80 54494.60 88888.00 2016-05-17 11:25:27.125 138 12671.92 57.80 54494.62 88888.00 2016-05-17 11:25:27.250 138 12671.95 57.77 54494.62 88888.00 2016-05-17 11:25:27.375 138 12671.92 57.77 54494.60 88888.00 2016-05-17 11:25:27.500 138 12671.88 57.80 54494.60 88888.00 2016-05-17 11:25:27.625 138 12671.85 57.83 54494.62 88888.00 2016-05-17 11:25:27.750 138 12671.85 57.85 54494.62 88888.00 2016-05-17 11:25:27.875 138 12671.90 57.83 54494.62 88888.00 2016-05-17 11:25:28.000 138 12671.92 57.83 54494.60 88888.00 2016-05-17 11:25:28.125 138 12671.98 57.83 54494.62 88888.00 2016-05-17 11:25:28.250 138 12672.00 57.83 54494.62 88888.00 2016-05-17 11:25:28.375 138 12671.92 57.83 54494.62 88888.00 2016-05-17 11:25:28.500 138 12671.88 57.85 54494.65 88888.00 2016-05-17 11:25:28.625 138 12671.85 57.85 54494.65 88888.00 2016-05-17 11:25:28.750 138 12671.92 57.88 54494.65 88888.00 2016-05-17 11:25:28.875 138 12671.98 57.85 54494.68 88888.00 2016-05-17 11:25:29.000 138 12671.95 57.83 54494.68 88888.00 2016-05-17 11:25:29.125 138 12671.98 57.85 54494.65 88888.00 2016-05-17 11:25:29.250 138 12671.92 57.90 54494.65 88888.00 2016-05-17 11:25:29.375 138 12671.90 57.90 54494.65 88888.00 2016-05-17 11:25:29.500 138 12671.90 57.90 54494.65 88888.00 2016-05-17 11:25:29.625 138 12671.88 57.90 54494.68 88888.00 2016-05-17 11:25:29.750 138 12671.92 57.88 54494.68 88888.00 2016-05-17 11:25:29.875 138 12671.95 57.88 54494.70 88888.00 2016-05-17 11:25:30.000 138 12671.95 57.90 54494.68 88888.00 2016-05-17 11:25:30.125 138 12671.92 57.90 54494.70 88888.00 2016-05-17 11:25:30.250 138 12671.85 57.88 54494.70 88888.00 2016-05-17 11:25:30.375 138 12671.88 57.90 54494.70 88888.00 2016-05-17 11:25:30.500 138 12671.85 57.92 54494.72 88888.00 2016-05-17 11:25:30.625 138 12671.80 57.92 54494.70 88888.00 2016-05-17 11:25:30.750 138 12671.83 57.95 54494.70 88888.00 2016-05-17 11:25:30.875 138 12671.85 57.95 54494.68 88888.00 2016-05-17 11:25:31.000 138 12671.85 57.95 54494.68 88888.00 2016-05-17 11:25:31.125 138 12671.88 57.95 54494.72 88888.00 2016-05-17 11:25:31.250 138 12671.83 57.95 54494.70 88888.00 2016-05-17 11:25:31.375 138 12671.85 57.95 54494.68 88888.00 2016-05-17 11:25:31.500 138 12671.85 57.92 54494.68 88888.00 2016-05-17 11:25:31.625 138 12671.88 57.95 54494.68 88888.00 2016-05-17 11:25:31.750 138 12671.90 58.00 54494.68 88888.00 2016-05-17 11:25:31.875 138 12671.90 58.00 54494.68 88888.00 2016-05-17 11:25:32.000 138 12671.88 57.98 54494.65 88888.00 2016-05-17 11:25:32.125 138 12671.90 58.02 54494.68 88888.00 2016-05-17 11:25:32.250 138 12671.90 58.02 54494.70 88888.00 2016-05-17 11:25:32.375 138 12671.90 58.05 54494.70 88888.00 2016-05-17 11:25:32.500 138 12671.88 58.05 54494.70 88888.00 2016-05-17 11:25:32.625 138 12671.85 58.02 54494.70 88888.00 2016-05-17 11:25:32.750 138 12671.90 58.02 54494.70 88888.00 2016-05-17 11:25:32.875 138 12671.98 58.02 54494.72 88888.00 2016-05-17 11:25:33.000 138 12671.98 58.05 54494.72 88888.00 2016-05-17 11:25:33.125 138 12671.95 58.05 54494.72 88888.00 2016-05-17 11:25:33.250 138 12671.88 58.08 54494.75 88888.00 2016-05-17 11:25:33.375 138 12671.92 58.08 54494.78 88888.00 2016-05-17 11:25:33.500 138 12671.98 58.05 54494.75 88888.00 2016-05-17 11:25:33.625 138 12671.98 58.05 54494.75 88888.00 2016-05-17 11:25:33.750 138 12671.95 58.05 54494.75 88888.00 2016-05-17 11:25:33.875 138 12671.92 58.08 54494.78 88888.00 2016-05-17 11:25:34.000 138 12671.95 58.08 54494.75 88888.00 2016-05-17 11:25:34.125 138 12671.95 58.08 54494.75 88888.00 2016-05-17 11:25:34.250 138 12671.92 58.10 54494.78 88888.00 2016-05-17 11:25:34.375 138 12671.98 58.10 54494.78 88888.00 2016-05-17 11:25:34.500 138 12671.98 58.10 54494.78 88888.00 2016-05-17 11:25:34.625 138 12671.98 58.10 54494.78 88888.00 2016-05-17 11:25:34.750 138 12671.92 58.08 54494.80 88888.00 2016-05-17 11:25:34.875 138 12671.92 58.10 54494.78 88888.00 2016-05-17 11:25:35.000 138 12671.98 58.15 54494.80 88888.00 2016-05-17 11:25:35.125 138 12671.92 58.17 54494.82 88888.00 2016-05-17 11:25:35.250 138 12671.88 58.15 54494.80 88888.00 2016-05-17 11:25:35.375 138 12671.92 58.15 54494.78 88888.00 2016-05-17 11:25:35.500 138 12671.90 58.15 54494.78 88888.00 2016-05-17 11:25:35.625 138 12671.92 58.15 54494.78 88888.00 2016-05-17 11:25:35.750 138 12671.92 58.17 54494.80 88888.00 2016-05-17 11:25:35.875 138 12671.85 58.12 54494.80 88888.00 2016-05-17 11:25:36.000 138 12671.85 58.12 54494.80 88888.00 2016-05-17 11:25:36.125 138 12671.92 58.17 54494.80 88888.00 2016-05-17 11:25:36.250 138 12671.92 58.17 54494.82 88888.00 2016-05-17 11:25:36.375 138 12671.95 58.17 54494.82 88888.00 2016-05-17 11:25:36.500 138 12671.92 58.17 54494.85 88888.00 2016-05-17 11:25:36.625 138 12671.92 58.17 54494.85 88888.00 2016-05-17 11:25:36.750 138 12671.92 58.15 54494.80 88888.00 2016-05-17 11:25:36.875 138 12671.98 58.17 54494.82 88888.00 2016-05-17 11:25:37.000 138 12672.00 58.20 54494.80 88888.00 2016-05-17 11:25:37.125 138 12671.95 58.17 54494.82 88888.00 2016-05-17 11:25:37.250 138 12671.98 58.17 54494.82 88888.00 2016-05-17 11:25:37.375 138 12671.95 58.20 54494.82 88888.00 2016-05-17 11:25:37.500 138 12671.98 58.23 54494.82 88888.00 2016-05-17 11:25:37.625 138 12671.95 58.20 54494.85 88888.00 2016-05-17 11:25:37.750 138 12671.90 58.17 54494.85 88888.00 2016-05-17 11:25:37.875 138 12671.88 58.20 54494.88 88888.00 2016-05-17 11:25:38.000 138 12671.92 58.23 54494.88 88888.00 2016-05-17 11:25:38.125 138 12671.92 58.25 54494.88 88888.00 2016-05-17 11:25:38.250 138 12671.95 58.25 54494.88 88888.00 2016-05-17 11:25:38.375 138 12672.00 58.25 54494.82 88888.00 2016-05-17 11:25:38.500 138 12671.98 58.25 54494.85 88888.00 2016-05-17 11:25:38.625 138 12671.98 58.25 54494.85 88888.00 2016-05-17 11:25:38.750 138 12671.92 58.25 54494.85 88888.00 2016-05-17 11:25:38.875 138 12671.88 58.27 54494.85 88888.00 2016-05-17 11:25:39.000 138 12671.85 58.27 54494.85 88888.00 2016-05-17 11:25:39.125 138 12671.95 58.27 54494.88 88888.00 2016-05-17 11:25:39.250 138 12672.00 58.27 54494.88 88888.00 2016-05-17 11:25:39.375 138 12672.02 58.27 54494.88 88888.00 2016-05-17 11:25:39.500 138 12672.02 58.30 54494.90 88888.00 2016-05-17 11:25:39.625 138 12671.95 58.33 54494.90 88888.00 2016-05-17 11:25:39.750 138 12671.92 58.33 54494.93 88888.00 2016-05-17 11:25:39.875 138 12671.95 58.33 54494.88 88888.00 2016-05-17 11:25:40.000 138 12671.98 58.33 54494.90 88888.00 2016-05-17 11:25:40.125 138 12671.98 58.35 54494.93 88888.00 2016-05-17 11:25:40.250 138 12671.92 58.33 54494.93 88888.00 2016-05-17 11:25:40.375 138 12671.95 58.35 54494.90 88888.00 2016-05-17 11:25:40.500 138 12671.95 58.38 54494.93 88888.00 2016-05-17 11:25:40.625 138 12671.95 58.35 54494.95 88888.00 2016-05-17 11:25:40.750 138 12671.95 58.35 54494.93 88888.00 2016-05-17 11:25:40.875 138 12671.98 58.35 54494.93 88888.00 2016-05-17 11:25:41.000 138 12671.98 58.38 54494.93 88888.00 2016-05-17 11:25:41.125 138 12672.02 58.38 54494.95 88888.00 2016-05-17 11:25:41.250 138 12672.00 58.38 54494.95 88888.00 2016-05-17 11:25:41.375 138 12671.98 58.38 54494.97 88888.00 2016-05-17 11:25:41.500 138 12671.92 58.38 54494.97 88888.00 2016-05-17 11:25:41.625 138 12671.95 58.40 54495.00 88888.00 2016-05-17 11:25:41.750 138 12671.98 58.38 54495.00 88888.00 2016-05-17 11:25:41.875 138 12671.98 58.40 54495.00 88888.00 2016-05-17 11:25:42.000 138 12671.98 58.40 54494.97 88888.00 2016-05-17 11:25:42.125 138 12671.95 58.40 54494.97 88888.00 2016-05-17 11:25:42.250 138 12671.83 58.38 54494.97 88888.00 2016-05-17 11:25:42.375 138 12671.85 58.40 54494.97 88888.00 2016-05-17 11:25:42.500 138 12671.92 58.38 54494.97 88888.00 2016-05-17 11:25:42.625 138 12671.98 58.38 54494.97 88888.00 2016-05-17 11:25:42.750 138 12671.98 58.38 54494.95 88888.00 2016-05-17 11:25:42.875 138 12671.98 58.40 54494.97 88888.00 2016-05-17 11:25:43.000 138 12671.98 58.40 54494.97 88888.00 2016-05-17 11:25:43.125 138 12672.02 58.40 54495.00 88888.00 2016-05-17 11:25:43.250 138 12672.00 58.40 54495.00 88888.00 2016-05-17 11:25:43.375 138 12671.98 58.42 54495.00 88888.00 2016-05-17 11:25:43.500 138 12671.98 58.42 54494.97 88888.00 2016-05-17 11:25:43.625 138 12671.98 58.42 54495.00 88888.00 2016-05-17 11:25:43.750 138 12672.00 58.40 54494.97 88888.00 2016-05-17 11:25:43.875 138 12672.00 58.42 54495.00 88888.00 2016-05-17 11:25:44.000 138 12671.98 58.48 54495.00 88888.00 2016-05-17 11:25:44.125 138 12671.98 58.45 54495.00 88888.00 2016-05-17 11:25:44.250 138 12671.98 58.45 54494.97 88888.00 2016-05-17 11:25:44.375 138 12671.98 58.40 54494.97 88888.00 2016-05-17 11:25:44.500 138 12672.02 58.42 54494.97 88888.00 2016-05-17 11:25:44.625 138 12672.05 58.45 54494.97 88888.00 2016-05-17 11:25:44.750 138 12672.05 58.45 54495.00 88888.00 2016-05-17 11:25:44.875 138 12672.05 58.45 54495.00 88888.00 2016-05-17 11:25:45.000 138 12672.02 58.48 54495.03 88888.00 2016-05-17 11:25:45.125 138 12671.98 58.50 54495.03 88888.00 2016-05-17 11:25:45.250 138 12672.02 58.48 54495.03 88888.00 2016-05-17 11:25:45.375 138 12672.05 58.48 54495.03 88888.00 2016-05-17 11:25:45.500 138 12672.05 58.48 54495.00 88888.00 2016-05-17 11:25:45.625 138 12672.02 58.50 54495.00 88888.00 2016-05-17 11:25:45.750 138 12672.02 58.50 54495.00 88888.00 2016-05-17 11:25:45.875 138 12672.05 58.48 54495.05 88888.00 2016-05-17 11:25:46.000 138 12672.00 58.45 54495.03 88888.00 2016-05-17 11:25:46.125 138 12672.00 58.48 54495.03 88888.00 2016-05-17 11:25:46.250 138 12672.02 58.48 54495.05 88888.00 2016-05-17 11:25:46.375 138 12672.02 58.50 54495.03 88888.00 2016-05-17 11:25:46.500 138 12672.00 58.48 54495.03 88888.00 2016-05-17 11:25:46.625 138 12672.00 58.45 54495.05 88888.00 2016-05-17 11:25:46.750 138 12672.00 58.48 54495.07 88888.00 2016-05-17 11:25:46.875 138 12672.02 58.45 54495.12 88888.00 2016-05-17 11:25:47.000 138 12672.05 58.45 54495.10 88888.00 2016-05-17 11:25:47.125 138 12672.02 58.45 54495.10 88888.00 2016-05-17 11:25:47.250 138 12672.05 58.48 54495.10 88888.00 2016-05-17 11:25:47.375 138 12672.02 58.50 54495.10 88888.00 2016-05-17 11:25:47.500 138 12672.00 58.50 54495.10 88888.00 2016-05-17 11:25:47.625 138 12672.02 58.52 54495.10 88888.00 2016-05-17 11:25:47.750 138 12672.05 58.52 54495.12 88888.00 2016-05-17 11:25:47.875 138 12672.05 58.52 54495.12 88888.00 2016-05-17 11:25:48.000 138 12672.00 58.50 54495.12 88888.00 2016-05-17 11:25:48.125 138 12672.00 58.52 54495.12 88888.00 2016-05-17 11:25:48.250 138 12671.98 58.55 54495.12 88888.00 2016-05-17 11:25:48.375 138 12672.02 58.55 54495.12 88888.00 2016-05-17 11:25:48.500 138 12672.02 58.52 54495.12 88888.00 2016-05-17 11:25:48.625 138 12672.05 58.52 54495.12 88888.00 2016-05-17 11:25:48.750 138 12672.08 58.55 54495.12 88888.00 2016-05-17 11:25:48.875 138 12672.08 58.52 54495.10 88888.00 2016-05-17 11:25:49.000 138 12672.02 58.55 54495.10 88888.00 2016-05-17 11:25:49.125 138 12672.00 58.55 54495.12 88888.00 2016-05-17 11:25:49.250 138 12671.98 58.52 54495.12 88888.00 2016-05-17 11:25:49.375 138 12672.05 58.55 54495.10 88888.00 2016-05-17 11:25:49.500 138 12672.10 58.55 54495.10 88888.00 2016-05-17 11:25:49.625 138 12672.12 58.50 54495.12 88888.00 2016-05-17 11:25:49.750 138 12672.15 58.55 54495.12 88888.00 2016-05-17 11:25:49.875 138 12672.15 58.55 54495.12 88888.00 2016-05-17 11:25:50.000 138 12672.12 58.58 54495.12 88888.00 2016-05-17 11:25:50.125 138 12672.08 58.55 54495.15 88888.00 2016-05-17 11:25:50.250 138 12672.05 58.55 54495.15 88888.00 2016-05-17 11:25:50.375 138 12672.10 58.58 54495.15 88888.00 2016-05-17 11:25:50.500 138 12672.12 58.55 54495.18 88888.00 2016-05-17 11:25:50.625 138 12672.10 58.58 54495.15 88888.00 2016-05-17 11:25:50.750 138 12672.05 58.55 54495.15 88888.00 2016-05-17 11:25:50.875 138 12672.05 58.58 54495.18 88888.00 2016-05-17 11:25:51.000 138 12672.12 58.58 54495.18 88888.00 2016-05-17 11:25:51.125 138 12672.10 58.58 54495.18 88888.00 2016-05-17 11:25:51.250 138 12672.08 58.58 54495.20 88888.00 2016-05-17 11:25:51.375 138 12672.05 58.58 54495.18 88888.00 2016-05-17 11:25:51.500 138 12672.08 58.60 54495.20 88888.00 2016-05-17 11:25:51.625 138 12672.12 58.60 54495.18 88888.00 2016-05-17 11:25:51.750 138 12672.15 58.58 54495.15 88888.00 2016-05-17 11:25:51.875 138 12672.15 58.60 54495.15 88888.00 2016-05-17 11:25:52.000 138 12672.12 58.58 54495.20 88888.00 2016-05-17 11:25:52.125 138 12672.05 58.60 54495.20 88888.00 2016-05-17 11:25:52.250 138 12672.05 58.58 54495.18 88888.00 2016-05-17 11:25:52.375 138 12672.08 58.60 54495.20 88888.00 2016-05-17 11:25:52.500 138 12672.12 58.58 54495.20 88888.00 2016-05-17 11:25:52.625 138 12672.10 58.62 54495.22 88888.00 2016-05-17 11:25:52.750 138 12672.10 58.58 54495.22 88888.00 2016-05-17 11:25:52.875 138 12672.08 58.55 54495.22 88888.00 2016-05-17 11:25:53.000 138 12672.08 58.55 54495.25 88888.00 2016-05-17 11:25:53.125 138 12672.08 58.60 54495.25 88888.00 2016-05-17 11:25:53.250 138 12672.02 58.58 54495.22 88888.00 2016-05-17 11:25:53.375 138 12672.02 58.55 54495.25 88888.00 2016-05-17 11:25:53.500 138 12672.12 58.58 54495.25 88888.00 2016-05-17 11:25:53.625 138 12672.20 58.60 54495.28 88888.00 2016-05-17 11:25:53.750 138 12672.20 58.58 54495.25 88888.00 2016-05-17 11:25:53.875 138 12672.15 58.55 54495.25 88888.00 2016-05-17 11:25:54.000 138 12672.15 58.58 54495.25 88888.00 2016-05-17 11:25:54.125 138 12672.12 58.55 54495.25 88888.00 2016-05-17 11:25:54.250 138 12672.10 58.55 54495.25 88888.00 2016-05-17 11:25:54.375 138 12672.23 58.55 54495.25 88888.00 2016-05-17 11:25:54.500 138 12672.17 58.58 54495.25 88888.00 2016-05-17 11:25:54.625 138 12672.15 58.58 54495.25 88888.00 2016-05-17 11:25:54.750 138 12672.12 58.58 54495.25 88888.00 2016-05-17 11:25:54.875 138 12672.12 58.55 54495.28 88888.00 2016-05-17 11:25:55.000 138 12672.02 58.55 54495.22 88888.00 2016-05-17 11:25:55.125 138 12671.98 58.55 54495.28 88888.00 2016-05-17 11:25:55.250 138 12672.05 58.58 54495.28 88888.00 2016-05-17 11:25:55.375 138 12672.05 58.60 54495.25 88888.00 2016-05-17 11:25:55.500 138 12672.02 58.55 54495.28 88888.00 2016-05-17 11:25:55.625 138 12672.08 58.58 54495.28 88888.00 2016-05-17 11:25:55.750 138 12672.12 58.60 54495.25 88888.00 2016-05-17 11:25:55.875 138 12672.10 58.60 54495.30 88888.00 2016-05-17 11:25:56.000 138 12672.10 58.55 54495.25 88888.00 2016-05-17 11:25:56.125 138 12672.08 58.60 54495.28 88888.00 2016-05-17 11:25:56.250 138 12672.05 58.60 54495.30 88888.00 2016-05-17 11:25:56.375 138 12672.08 58.60 54495.28 88888.00 2016-05-17 11:25:56.500 138 12672.08 58.60 54495.32 88888.00 2016-05-17 11:25:56.625 138 12672.08 58.60 54495.32 88888.00 2016-05-17 11:25:56.750 138 12672.02 58.58 54495.35 88888.00 2016-05-17 11:25:56.875 138 12672.02 58.60 54495.32 88888.00 2016-05-17 11:25:57.000 138 12672.02 58.60 54495.32 88888.00 2016-05-17 11:25:57.125 138 12672.02 58.62 54495.32 88888.00 2016-05-17 11:25:57.250 138 12671.98 58.62 54495.32 88888.00 2016-05-17 11:25:57.375 138 12672.00 58.62 54495.35 88888.00 2016-05-17 11:25:57.500 138 12672.10 58.62 54495.35 88888.00 2016-05-17 11:25:57.625 138 12672.10 58.62 54495.35 88888.00 2016-05-17 11:25:57.750 138 12672.08 58.60 54495.38 88888.00 2016-05-17 11:25:57.875 138 12672.05 58.62 54495.38 88888.00 2016-05-17 11:25:58.000 138 12672.05 58.65 54495.38 88888.00 2016-05-17 11:25:58.125 138 12672.05 58.65 54495.40 88888.00 2016-05-17 11:25:58.250 138 12672.02 58.60 54495.40 88888.00 2016-05-17 11:25:58.375 138 12672.00 58.60 54495.35 88888.00 2016-05-17 11:25:58.500 138 12672.00 58.55 54495.38 88888.00 2016-05-17 11:25:58.625 138 12672.05 58.58 54495.38 88888.00 2016-05-17 11:25:58.750 138 12672.02 58.62 54495.40 88888.00 2016-05-17 11:25:58.875 138 12672.00 58.62 54495.43 88888.00 2016-05-17 11:25:59.000 138 12672.05 58.62 54495.40 88888.00 2016-05-17 11:25:59.125 138 12672.02 58.60 54495.43 88888.00 2016-05-17 11:25:59.250 138 12672.02 58.60 54495.45 88888.00 2016-05-17 11:25:59.375 138 12672.08 58.62 54495.45 88888.00 2016-05-17 11:25:59.500 138 12672.05 58.62 54495.45 88888.00 2016-05-17 11:25:59.625 138 12672.00 58.60 54495.45 88888.00 2016-05-17 11:25:59.750 138 12671.92 58.58 54495.40 88888.00 2016-05-17 11:25:59.875 138 12671.88 58.52 54495.43 88888.00 2016-05-17 11:26:00.000 138 12671.90 58.55 54495.45 88888.00 2016-05-17 11:26:00.125 138 12671.92 58.58 54495.45 88888.00 2016-05-17 11:26:00.250 138 12671.92 58.60 54495.47 88888.00 2016-05-17 11:26:00.375 138 12671.98 58.62 54495.45 88888.00 2016-05-17 11:26:00.500 138 12671.95 58.60 54495.45 88888.00 2016-05-17 11:26:00.625 138 12671.95 58.58 54495.45 88888.00 2016-05-17 11:26:00.750 138 12671.98 58.55 54495.47 88888.00 2016-05-17 11:26:00.875 138 12671.95 58.58 54495.50 88888.00 2016-05-17 11:26:01.000 138 12671.90 58.58 54495.45 88888.00 2016-05-17 11:26:01.125 138 12671.90 58.58 54495.45 88888.00 2016-05-17 11:26:01.250 138 12671.95 58.58 54495.45 88888.00 2016-05-17 11:26:01.375 138 12672.00 58.55 54495.43 88888.00 2016-05-17 11:26:01.500 138 12672.05 58.52 54495.43 88888.00 2016-05-17 11:26:01.625 138 12672.02 58.58 54495.47 88888.00 2016-05-17 11:26:01.750 138 12672.00 58.55 54495.47 88888.00 2016-05-17 11:26:01.875 138 12672.02 58.55 54495.45 88888.00 2016-05-17 11:26:02.000 138 12672.08 58.60 54495.47 88888.00 2016-05-17 11:26:02.125 138 12672.05 58.58 54495.47 88888.00 2016-05-17 11:26:02.250 138 12671.98 58.52 54495.47 88888.00 2016-05-17 11:26:02.375 138 12672.02 58.52 54495.50 88888.00 2016-05-17 11:26:02.500 138 12672.02 58.55 54495.53 88888.00 2016-05-17 11:26:02.625 138 12672.02 58.58 54495.50 88888.00 2016-05-17 11:26:02.750 138 12672.02 58.58 54495.47 88888.00 2016-05-17 11:26:02.875 138 12672.05 58.55 54495.50 88888.00 2016-05-17 11:26:03.000 138 12672.12 58.58 54495.47 88888.00 2016-05-17 11:26:03.125 138 12672.08 58.58 54495.50 88888.00 2016-05-17 11:26:03.250 138 12672.02 58.60 54495.50 88888.00 2016-05-17 11:26:03.375 138 12672.00 58.62 54495.50 88888.00 2016-05-17 11:26:03.500 138 12672.00 58.58 54495.50 88888.00 2016-05-17 11:26:03.625 138 12672.10 58.52 54495.50 88888.00 2016-05-17 11:26:03.750 138 12672.10 58.58 54495.53 88888.00 2016-05-17 11:26:03.875 138 12672.10 58.58 54495.53 88888.00 2016-05-17 11:26:04.000 138 12672.05 58.55 54495.50 88888.00 2016-05-17 11:26:04.125 138 12672.02 58.52 54495.53 88888.00 2016-05-17 11:26:04.250 138 12672.00 58.55 54495.53 88888.00 2016-05-17 11:26:04.375 138 12672.02 58.58 54495.53 88888.00 2016-05-17 11:26:04.500 138 12672.10 58.58 54495.55 88888.00 2016-05-17 11:26:04.625 138 12672.08 58.58 54495.53 88888.00 2016-05-17 11:26:04.750 138 12672.00 58.60 54495.55 88888.00 2016-05-17 11:26:04.875 138 12672.02 58.60 54495.57 88888.00 2016-05-17 11:26:05.000 138 12672.10 58.58 54495.57 88888.00 2016-05-17 11:26:05.125 138 12672.08 58.58 54495.60 88888.00 2016-05-17 11:26:05.250 138 12672.02 58.55 54495.60 88888.00 2016-05-17 11:26:05.375 138 12672.02 58.58 54495.60 88888.00 2016-05-17 11:26:05.500 138 12672.00 58.60 54495.60 88888.00 2016-05-17 11:26:05.625 138 12672.00 58.60 54495.62 88888.00 2016-05-17 11:26:05.750 138 12672.00 58.58 54495.57 88888.00 2016-05-17 11:26:05.875 138 12672.00 58.58 54495.62 88888.00 2016-05-17 11:26:06.000 138 12672.08 58.55 54495.60 88888.00 2016-05-17 11:26:06.125 138 12672.08 58.60 54495.62 88888.00 2016-05-17 11:26:06.250 138 12672.02 58.58 54495.65 88888.00 2016-05-17 11:26:06.375 138 12672.05 58.60 54495.62 88888.00 2016-05-17 11:26:06.500 138 12672.02 58.58 54495.62 88888.00 2016-05-17 11:26:06.625 138 12672.02 58.58 54495.62 88888.00 2016-05-17 11:26:06.750 138 12672.10 58.58 54495.62 88888.00 2016-05-17 11:26:06.875 138 12672.08 58.58 54495.62 88888.00 2016-05-17 11:26:07.000 138 12672.02 58.55 54495.60 88888.00 2016-05-17 11:26:07.125 138 12672.02 58.55 54495.62 88888.00 2016-05-17 11:26:07.250 138 12672.00 58.50 54495.62 88888.00 2016-05-17 11:26:07.375 138 12672.02 58.52 54495.60 88888.00 2016-05-17 11:26:07.500 138 12672.05 58.52 54495.62 88888.00 2016-05-17 11:26:07.625 138 12672.05 58.52 54495.65 88888.00 2016-05-17 11:26:07.750 138 12672.08 58.52 54495.65 88888.00 2016-05-17 11:26:07.875 138 12672.08 58.52 54495.65 88888.00 2016-05-17 11:26:08.000 138 12672.10 58.52 54495.65 88888.00 2016-05-17 11:26:08.125 138 12672.10 58.52 54495.65 88888.00 2016-05-17 11:26:08.250 138 12672.10 58.55 54495.68 88888.00 2016-05-17 11:26:08.375 138 12672.08 58.55 54495.68 88888.00 2016-05-17 11:26:08.500 138 12672.17 58.58 54495.68 88888.00 2016-05-17 11:26:08.625 138 12672.12 58.58 54495.68 88888.00 2016-05-17 11:26:08.750 138 12672.10 58.58 54495.70 88888.00 2016-05-17 11:26:08.875 138 12672.02 58.58 54495.70 88888.00 2016-05-17 11:26:09.000 138 12672.00 58.50 54495.65 88888.00 2016-05-17 11:26:09.125 138 12672.08 58.52 54495.68 88888.00 2016-05-17 11:26:09.250 138 12672.17 58.52 54495.68 88888.00 2016-05-17 11:26:09.375 138 12672.17 58.55 54495.70 88888.00 2016-05-17 11:26:09.500 138 12672.17 58.55 54495.70 88888.00 2016-05-17 11:26:09.625 138 12672.10 58.52 54495.70 88888.00 2016-05-17 11:26:09.750 138 12672.12 58.55 54495.70 88888.00 2016-05-17 11:26:09.875 138 12672.10 58.52 54495.70 88888.00 2016-05-17 11:26:10.000 138 12672.10 58.52 54495.70 88888.00 2016-05-17 11:26:10.125 138 12672.10 58.55 54495.72 88888.00 2016-05-17 11:26:10.250 138 12672.08 58.55 54495.72 88888.00 2016-05-17 11:26:10.375 138 12672.12 58.58 54495.72 88888.00 2016-05-17 11:26:10.500 138 12672.15 58.52 54495.72 88888.00 2016-05-17 11:26:10.625 138 12672.12 58.52 54495.72 88888.00 2016-05-17 11:26:10.750 138 12672.15 58.50 54495.75 88888.00 2016-05-17 11:26:10.875 138 12672.23 58.50 54495.75 88888.00 2016-05-17 11:26:11.000 138 12672.20 58.52 54495.75 88888.00 2016-05-17 11:26:11.125 138 12672.12 58.55 54495.78 88888.00 2016-05-17 11:26:11.250 138 12672.08 58.52 54495.75 88888.00 2016-05-17 11:26:11.375 138 12672.12 58.52 54495.78 88888.00 2016-05-17 11:26:11.500 138 12672.12 58.55 54495.78 88888.00 2016-05-17 11:26:11.625 138 12672.15 58.55 54495.75 88888.00 2016-05-17 11:26:11.750 138 12672.15 58.55 54495.78 88888.00 2016-05-17 11:26:11.875 138 12672.17 58.55 54495.80 88888.00 2016-05-17 11:26:12.000 138 12672.12 58.55 54495.82 88888.00 2016-05-17 11:26:12.125 138 12672.10 58.58 54495.80 88888.00 2016-05-17 11:26:12.250 138 12672.10 58.58 54495.82 88888.00 2016-05-17 11:26:12.375 138 12672.10 58.58 54495.82 88888.00 2016-05-17 11:26:12.500 138 12672.10 58.55 54495.82 88888.00 2016-05-17 11:26:12.625 138 12672.10 58.55 54495.82 88888.00 2016-05-17 11:26:12.750 138 12672.12 58.60 54495.82 88888.00 2016-05-17 11:26:12.875 138 12672.08 58.62 54495.80 88888.00 2016-05-17 11:26:13.000 138 12672.02 58.58 54495.80 88888.00 2016-05-17 11:26:13.125 138 12672.02 58.55 54495.78 88888.00 2016-05-17 11:26:13.250 138 12672.02 58.55 54495.78 88888.00 2016-05-17 11:26:13.375 138 12672.08 58.58 54495.80 88888.00 2016-05-17 11:26:13.500 138 12672.15 58.55 54495.80 88888.00 2016-05-17 11:26:13.625 138 12672.17 58.55 54495.80 88888.00 2016-05-17 11:26:13.750 138 12672.20 58.58 54495.80 88888.00 2016-05-17 11:26:13.875 138 12672.23 58.55 54495.80 88888.00 2016-05-17 11:26:14.000 138 12672.17 58.55 54495.78 88888.00 2016-05-17 11:26:14.125 138 12672.10 58.55 54495.82 88888.00 2016-05-17 11:26:14.250 138 12672.05 58.58 54495.82 88888.00 2016-05-17 11:26:14.375 138 12672.05 58.60 54495.82 88888.00 2016-05-17 11:26:14.500 138 12672.05 58.58 54495.82 88888.00 2016-05-17 11:26:14.625 138 12672.00 58.52 54495.82 88888.00 2016-05-17 11:26:14.750 138 12672.02 58.55 54495.85 88888.00 2016-05-17 11:26:14.875 138 12672.12 58.58 54495.85 88888.00 2016-05-17 11:26:15.000 138 12672.12 58.58 54495.82 88888.00 2016-05-17 11:26:15.125 138 12672.12 58.58 54495.88 88888.00 2016-05-17 11:26:15.250 138 12672.10 58.52 54495.88 88888.00 2016-05-17 11:26:15.375 138 12672.15 58.58 54495.85 88888.00 2016-05-17 11:26:15.500 138 12672.08 58.58 54495.82 88888.00 2016-05-17 11:26:15.625 138 12672.08 58.58 54495.85 88888.00 2016-05-17 11:26:15.750 138 12672.12 58.58 54495.88 88888.00 2016-05-17 11:26:15.875 138 12672.12 58.60 54495.88 88888.00 2016-05-17 11:26:16.000 138 12672.15 58.60 54495.88 88888.00 2016-05-17 11:26:16.125 138 12672.20 58.58 54495.88 88888.00 2016-05-17 11:26:16.250 138 12672.15 58.55 54495.90 88888.00 2016-05-17 11:26:16.375 138 12672.08 58.60 54495.90 88888.00 2016-05-17 11:26:16.500 138 12672.02 58.60 54495.93 88888.00 2016-05-17 11:26:16.625 138 12672.08 58.62 54495.90 88888.00 2016-05-17 11:26:16.750 138 12672.15 58.65 54495.93 88888.00 2016-05-17 11:26:16.875 138 12672.17 58.65 54495.95 88888.00 2016-05-17 11:26:17.000 138 12672.12 58.62 54495.93 88888.00 2016-05-17 11:26:17.125 138 12672.12 58.60 54495.93 88888.00 2016-05-17 11:26:17.250 138 12672.15 58.65 54495.95 88888.00 2016-05-17 11:26:17.375 138 12672.20 58.67 54495.93 88888.00 2016-05-17 11:26:17.500 138 12672.15 58.67 54495.93 88888.00 2016-05-17 11:26:17.625 138 12672.08 58.67 54495.93 88888.00 2016-05-17 11:26:17.750 138 12672.05 58.70 54495.93 88888.00 2016-05-17 11:26:17.875 138 12672.12 58.70 54495.97 88888.00 2016-05-17 11:26:18.000 138 12672.12 58.70 54495.95 88888.00 2016-05-17 11:26:18.125 138 12672.10 58.70 54495.93 88888.00 2016-05-17 11:26:18.250 138 12672.05 58.67 54495.95 88888.00 2016-05-17 11:26:18.375 138 12672.10 58.70 54495.95 88888.00 2016-05-17 11:26:18.500 138 12672.12 58.75 54495.97 88888.00 2016-05-17 11:26:18.625 138 12672.10 58.75 54495.95 88888.00 2016-05-17 11:26:18.750 138 12672.12 58.73 54495.95 88888.00 2016-05-17 11:26:18.875 138 12672.17 58.73 54495.95 88888.00 2016-05-17 11:26:19.000 138 12672.20 58.73 54495.95 88888.00 2016-05-17 11:26:19.125 138 12672.23 58.70 54495.97 88888.00 2016-05-17 11:26:19.250 138 12672.20 58.75 54495.97 88888.00 2016-05-17 11:26:19.375 138 12672.20 58.73 54495.95 88888.00 2016-05-17 11:26:19.500 138 12672.25 58.73 54495.95 88888.00 2016-05-17 11:26:19.625 138 12672.25 58.73 54495.95 88888.00 2016-05-17 11:26:19.750 138 12672.27 58.70 54495.95 88888.00 2016-05-17 11:26:19.875 138 12672.23 58.75 54495.95 88888.00 2016-05-17 11:26:20.000 138 12672.17 58.75 54495.95 88888.00 2016-05-17 11:26:20.125 138 12672.15 58.75 54495.95 88888.00 2016-05-17 11:26:20.250 138 12672.10 58.75 54495.97 88888.00 2016-05-17 11:26:20.375 138 12672.15 58.77 54495.97 88888.00 2016-05-17 11:26:20.500 138 12672.17 58.80 54496.00 88888.00 2016-05-17 11:26:20.625 138 12672.20 58.80 54495.97 88888.00 2016-05-17 11:26:20.750 138 12672.17 58.83 54496.00 88888.00 2016-05-17 11:26:20.875 138 12672.23 58.83 54496.00 88888.00 2016-05-17 11:26:21.000 138 12672.20 58.83 54496.00 88888.00 2016-05-17 11:26:21.125 138 12672.17 58.83 54496.00 88888.00 2016-05-17 11:26:21.250 138 12672.17 58.80 54496.00 88888.00 2016-05-17 11:26:21.375 138 12672.25 58.83 54495.97 88888.00 2016-05-17 11:26:21.500 138 12672.30 58.83 54495.97 88888.00 2016-05-17 11:26:21.625 138 12672.25 58.85 54495.97 88888.00 2016-05-17 11:26:21.750 138 12672.23 58.85 54496.00 88888.00 2016-05-17 11:26:21.875 138 12672.23 58.83 54496.00 88888.00 2016-05-17 11:26:22.000 138 12672.20 58.85 54495.97 88888.00 2016-05-17 11:26:22.125 138 12672.15 58.85 54496.00 88888.00 2016-05-17 11:26:22.250 138 12672.12 58.83 54496.03 88888.00 2016-05-17 11:26:22.375 138 12672.12 58.83 54495.97 88888.00 2016-05-17 11:26:22.500 138 12672.10 58.83 54495.97 88888.00 2016-05-17 11:26:22.625 138 12672.12 58.83 54496.00 88888.00 2016-05-17 11:26:22.750 138 12672.17 58.88 54496.03 88888.00 2016-05-17 11:26:22.875 138 12672.25 58.85 54496.05 88888.00 2016-05-17 11:26:23.000 138 12672.23 58.83 54496.03 88888.00 2016-05-17 11:26:23.125 138 12672.23 58.83 54496.05 88888.00 2016-05-17 11:26:23.250 138 12672.17 58.85 54496.05 88888.00 2016-05-17 11:26:23.375 138 12672.17 58.85 54496.07 88888.00 2016-05-17 11:26:23.500 138 12672.15 58.88 54496.07 88888.00 2016-05-17 11:26:23.625 138 12672.15 58.83 54496.07 88888.00 2016-05-17 11:26:23.750 138 12672.20 58.83 54496.07 88888.00 2016-05-17 11:26:23.875 138 12672.25 58.85 54496.07 88888.00 2016-05-17 11:26:24.000 138 12672.15 58.90 54496.10 88888.00 2016-05-17 11:26:24.125 138 12672.10 58.88 54496.10 88888.00 2016-05-17 11:26:24.250 138 12672.15 58.88 54496.07 88888.00 2016-05-17 11:26:24.375 138 12672.15 58.90 54496.07 88888.00 2016-05-17 11:26:24.500 138 12672.17 58.92 54496.05 88888.00 2016-05-17 11:26:24.625 138 12672.20 58.92 54496.07 88888.00 2016-05-17 11:26:24.750 138 12672.23 58.92 54496.07 88888.00 2016-05-17 11:26:24.875 138 12672.17 58.92 54496.07 88888.00 2016-05-17 11:26:25.000 138 12672.23 58.92 54496.07 88888.00 2016-05-17 11:26:25.125 138 12672.27 58.92 54496.07 88888.00 2016-05-17 11:26:25.250 138 12672.25 58.92 54496.10 88888.00 2016-05-17 11:26:25.375 138 12672.27 58.95 54496.10 88888.00 2016-05-17 11:26:25.500 138 12672.30 58.98 54496.07 88888.00 2016-05-17 11:26:25.625 138 12672.27 58.92 54496.07 88888.00 2016-05-17 11:26:25.750 138 12672.25 58.95 54496.07 88888.00 2016-05-17 11:26:25.875 138 12672.23 58.95 54496.07 88888.00 2016-05-17 11:26:26.000 138 12672.17 58.98 54496.05 88888.00 2016-05-17 11:26:26.125 138 12672.17 58.98 54496.05 88888.00 2016-05-17 11:26:26.250 138 12672.17 58.95 54496.05 88888.00 2016-05-17 11:26:26.375 138 12672.17 58.95 54496.07 88888.00 2016-05-17 11:26:26.500 138 12672.15 58.95 54496.07 88888.00 2016-05-17 11:26:26.625 138 12672.17 58.98 54496.07 88888.00 2016-05-17 11:26:26.750 138 12672.23 59.00 54496.07 88888.00 2016-05-17 11:26:26.875 138 12672.25 58.98 54496.10 88888.00 2016-05-17 11:26:27.000 138 12672.25 59.00 54496.07 88888.00 2016-05-17 11:26:27.125 138 12672.25 59.00 54496.07 88888.00 2016-05-17 11:26:27.250 138 12672.17 58.98 54496.10 88888.00 2016-05-17 11:26:27.375 138 12672.20 59.00 54496.07 88888.00 2016-05-17 11:26:27.500 138 12672.23 59.02 54496.12 88888.00 2016-05-17 11:26:27.625 138 12672.23 59.00 54496.12 88888.00 2016-05-17 11:26:27.750 138 12672.23 59.00 54496.10 88888.00 2016-05-17 11:26:27.875 138 12672.25 59.00 54496.10 88888.00 2016-05-17 11:26:28.000 138 12672.25 59.00 54496.12 88888.00 2016-05-17 11:26:28.125 138 12672.30 59.00 54496.12 88888.00 2016-05-17 11:26:28.250 138 12672.30 59.00 54496.15 88888.00 2016-05-17 11:26:28.375 138 12672.33 59.02 54496.15 88888.00 2016-05-17 11:26:28.500 138 12672.33 59.02 54496.15 88888.00 2016-05-17 11:26:28.625 138 12672.27 59.00 54496.18 88888.00 2016-05-17 11:26:28.750 138 12672.25 59.00 54496.18 88888.00 2016-05-17 11:26:28.875 138 12672.23 59.00 54496.20 88888.00 2016-05-17 11:26:29.000 138 12672.17 59.02 54496.22 88888.00 2016-05-17 11:26:29.125 138 12672.23 59.05 54496.20 88888.00 2016-05-17 11:26:29.250 138 12672.27 59.02 54496.20 88888.00 2016-05-17 11:26:29.375 138 12672.25 59.02 54496.20 88888.00 2016-05-17 11:26:29.500 138 12672.20 59.02 54496.20 88888.00 2016-05-17 11:26:29.625 138 12672.20 59.05 54496.20 88888.00 2016-05-17 11:26:29.750 138 12672.35 59.05 54496.22 88888.00 2016-05-17 11:26:29.875 138 12672.40 59.05 54496.20 88888.00 2016-05-17 11:26:30.000 138 12672.35 59.05 54496.18 88888.00 2016-05-17 11:26:30.125 138 12672.35 59.02 54496.20 88888.00 2016-05-17 11:26:30.250 138 12672.30 59.02 54496.22 88888.00 2016-05-17 11:26:30.375 138 12672.33 59.05 54496.22 88888.00 2016-05-17 11:26:30.500 138 12672.35 59.05 54496.22 88888.00 2016-05-17 11:26:30.625 138 12672.30 59.05 54496.20 88888.00 2016-05-17 11:26:30.750 138 12672.33 59.05 54496.20 88888.00 2016-05-17 11:26:30.875 138 12672.38 59.05 54496.20 88888.00 2016-05-17 11:26:31.000 138 12672.35 59.05 54496.18 88888.00 2016-05-17 11:26:31.125 138 12672.33 59.05 54496.20 88888.00 2016-05-17 11:26:31.250 138 12672.33 59.05 54496.20 88888.00 2016-05-17 11:26:31.375 138 12672.38 59.10 54496.22 88888.00 2016-05-17 11:26:31.500 138 12672.33 59.10 54496.22 88888.00 2016-05-17 11:26:31.625 138 12672.38 59.05 54496.22 88888.00 2016-05-17 11:26:31.750 138 12672.42 59.08 54496.22 88888.00 2016-05-17 11:26:31.875 138 12672.42 59.10 54496.20 88888.00 2016-05-17 11:26:32.000 138 12672.38 59.08 54496.18 88888.00 2016-05-17 11:26:32.125 138 12672.38 59.08 54496.20 88888.00 2016-05-17 11:26:32.250 138 12672.42 59.12 54496.22 88888.00 2016-05-17 11:26:32.375 138 12672.45 59.12 54496.22 88888.00 2016-05-17 11:26:32.500 138 12672.42 59.12 54496.18 88888.00 2016-05-17 11:26:32.625 138 12672.42 59.12 54496.20 88888.00 2016-05-17 11:26:32.750 138 12672.42 59.12 54496.20 88888.00 2016-05-17 11:26:32.875 138 12672.42 59.17 54496.20 88888.00 2016-05-17 11:26:33.000 138 12672.42 59.15 54496.22 88888.00 2016-05-17 11:26:33.125 138 12672.40 59.12 54496.22 88888.00 2016-05-17 11:26:33.250 138 12672.42 59.17 54496.22 88888.00 2016-05-17 11:26:33.375 138 12672.42 59.17 54496.22 88888.00 2016-05-17 11:26:33.500 138 12672.48 59.17 54496.22 88888.00 2016-05-17 11:26:33.625 138 12672.45 59.15 54496.22 88888.00 2016-05-17 11:26:33.750 138 12672.40 59.15 54496.25 88888.00 2016-05-17 11:26:33.875 138 12672.38 59.17 54496.22 88888.00 2016-05-17 11:26:34.000 138 12672.42 59.17 54496.20 88888.00 2016-05-17 11:26:34.125 138 12672.45 59.17 54496.20 88888.00 2016-05-17 11:26:34.250 138 12672.38 59.12 54496.22 88888.00 2016-05-17 11:26:34.375 138 12672.35 59.15 54496.22 88888.00 2016-05-17 11:26:34.500 138 12672.35 59.15 54496.22 88888.00 2016-05-17 11:26:34.625 138 12672.40 59.17 54496.25 88888.00 2016-05-17 11:26:34.750 138 12672.45 59.17 54496.22 88888.00 2016-05-17 11:26:34.875 138 12672.50 59.12 54496.22 88888.00 2016-05-17 11:26:35.000 138 12672.50 59.15 54496.20 88888.00 2016-05-17 11:26:35.125 138 12672.50 59.17 54496.22 88888.00 2016-05-17 11:26:35.250 138 12672.52 59.17 54496.25 88888.00 2016-05-17 11:26:35.375 138 12672.55 59.17 54496.28 88888.00 2016-05-17 11:26:35.500 138 12672.52 59.17 54496.30 88888.00 2016-05-17 11:26:35.625 138 12672.48 59.15 54496.30 88888.00 2016-05-17 11:26:35.750 138 12672.50 59.20 54496.30 88888.00 2016-05-17 11:26:35.875 138 12672.55 59.20 54496.28 88888.00 2016-05-17 11:26:36.000 138 12672.52 59.20 54496.28 88888.00 2016-05-17 11:26:36.125 138 12672.50 59.20 54496.30 88888.00 2016-05-17 11:26:36.250 138 12672.55 59.20 54496.32 88888.00 2016-05-17 11:26:36.375 138 12672.52 59.23 54496.30 88888.00 2016-05-17 11:26:36.500 138 12672.50 59.23 54496.30 88888.00 2016-05-17 11:26:36.625 138 12672.55 59.23 54496.30 88888.00 2016-05-17 11:26:36.750 138 12672.55 59.23 54496.30 88888.00 2016-05-17 11:26:36.875 138 12672.52 59.20 54496.28 88888.00 2016-05-17 11:26:37.000 138 12672.52 59.23 54496.28 88888.00 2016-05-17 11:26:37.125 138 12672.58 59.25 54496.28 88888.00 2016-05-17 11:26:37.250 138 12672.55 59.25 54496.28 88888.00 2016-05-17 11:26:37.375 138 12672.55 59.25 54496.25 88888.00 2016-05-17 11:26:37.500 138 12672.52 59.25 54496.25 88888.00 2016-05-17 11:26:37.625 138 12672.52 59.25 54496.28 88888.00 2016-05-17 11:26:37.750 138 12672.55 59.25 54496.25 88888.00 2016-05-17 11:26:37.875 138 12672.58 59.25 54496.25 88888.00 2016-05-17 11:26:38.000 138 12672.58 59.27 54496.25 88888.00 2016-05-17 11:26:38.125 138 12672.62 59.27 54496.28 88888.00 2016-05-17 11:26:38.250 138 12672.60 59.25 54496.28 88888.00 2016-05-17 11:26:38.375 138 12672.65 59.25 54496.25 88888.00 2016-05-17 11:26:38.500 138 12672.60 59.25 54496.25 88888.00 2016-05-17 11:26:38.625 138 12672.58 59.25 54496.30 88888.00 2016-05-17 11:26:38.750 138 12672.60 59.27 54496.30 88888.00 2016-05-17 11:26:38.875 138 12672.62 59.27 54496.30 88888.00 2016-05-17 11:26:39.000 138 12672.62 59.25 54496.28 88888.00 2016-05-17 11:26:39.125 138 12672.70 59.27 54496.30 88888.00 2016-05-17 11:26:39.250 138 12672.65 59.25 54496.28 88888.00 2016-05-17 11:26:39.375 138 12672.65 59.27 54496.28 88888.00 2016-05-17 11:26:39.500 138 12672.65 59.30 54496.30 88888.00 2016-05-17 11:26:39.625 138 12672.70 59.27 54496.28 88888.00 2016-05-17 11:26:39.750 138 12672.70 59.27 54496.28 88888.00 2016-05-17 11:26:39.875 138 12672.62 59.30 54496.28 88888.00 2016-05-17 11:26:40.000 138 12672.62 59.33 54496.28 88888.00 2016-05-17 11:26:40.125 138 12672.65 59.30 54496.30 88888.00 2016-05-17 11:26:40.250 138 12672.58 59.27 54496.30 88888.00 2016-05-17 11:26:40.375 138 12672.55 59.27 54496.28 88888.00 2016-05-17 11:26:40.500 138 12672.52 59.30 54496.28 88888.00 2016-05-17 11:26:40.625 138 12672.58 59.33 54496.30 88888.00 2016-05-17 11:26:40.750 138 12672.62 59.33 54496.32 88888.00 2016-05-17 11:26:40.875 138 12672.65 59.33 54496.32 88888.00 2016-05-17 11:26:41.000 138 12672.67 59.35 54496.30 88888.00 2016-05-17 11:26:41.125 138 12672.70 59.33 54496.30 88888.00 2016-05-17 11:26:41.250 138 12672.67 59.33 54496.32 88888.00 2016-05-17 11:26:41.375 138 12672.65 59.35 54496.30 88888.00 2016-05-17 11:26:41.500 138 12672.65 59.35 54496.30 88888.00 2016-05-17 11:26:41.625 138 12672.70 59.38 54496.32 88888.00 2016-05-17 11:26:41.750 138 12672.75 59.38 54496.32 88888.00 2016-05-17 11:26:41.875 138 12672.73 59.38 54496.32 88888.00 2016-05-17 11:26:42.000 138 12672.73 59.35 54496.32 88888.00 2016-05-17 11:26:42.125 138 12672.70 59.38 54496.35 88888.00 2016-05-17 11:26:42.250 138 12672.70 59.38 54496.35 88888.00 2016-05-17 11:26:42.375 138 12672.70 59.38 54496.32 88888.00 2016-05-17 11:26:42.500 138 12672.70 59.40 54496.30 88888.00 2016-05-17 11:26:42.625 138 12672.70 59.38 54496.30 88888.00 2016-05-17 11:26:42.750 138 12672.70 59.38 54496.30 88888.00 2016-05-17 11:26:42.875 138 12672.70 59.40 54496.28 88888.00 2016-05-17 11:26:43.000 138 12672.73 59.40 54496.28 88888.00 2016-05-17 11:26:43.125 138 12672.77 59.40 54496.28 88888.00 2016-05-17 11:26:43.250 138 12672.75 59.38 54496.30 88888.00 2016-05-17 11:26:43.375 138 12672.80 59.42 54496.28 88888.00 2016-05-17 11:26:43.500 138 12672.73 59.45 54496.30 88888.00 2016-05-17 11:26:43.625 138 12672.70 59.45 54496.30 88888.00 2016-05-17 11:26:43.750 138 12672.70 59.48 54496.30 88888.00 2016-05-17 11:26:43.875 138 12672.77 59.48 54496.30 88888.00 2016-05-17 11:26:44.000 138 12672.77 59.48 54496.30 88888.00 2016-05-17 11:26:44.125 138 12672.75 59.50 54496.30 88888.00 2016-05-17 11:26:44.250 138 12672.75 59.48 54496.30 88888.00 2016-05-17 11:26:44.375 138 12672.80 59.50 54496.32 88888.00 2016-05-17 11:26:44.500 138 12672.77 59.48 54496.32 88888.00 2016-05-17 11:26:44.625 138 12672.80 59.52 54496.32 88888.00 2016-05-17 11:26:44.750 138 12672.77 59.52 54496.30 88888.00 2016-05-17 11:26:44.875 138 12672.75 59.50 54496.30 88888.00 2016-05-17 11:26:45.000 138 12672.75 59.50 54496.28 88888.00 2016-05-17 11:26:45.125 138 12672.80 59.52 54496.30 88888.00 2016-05-17 11:26:45.250 138 12672.77 59.52 54496.30 88888.00 2016-05-17 11:26:45.375 138 12672.75 59.50 54496.30 88888.00 2016-05-17 11:26:45.500 138 12672.73 59.50 54496.28 88888.00 2016-05-17 11:26:45.625 138 12672.75 59.50 54496.30 88888.00 2016-05-17 11:26:45.750 138 12672.75 59.48 54496.30 88888.00 2016-05-17 11:26:45.875 138 12672.75 59.48 54496.30 88888.00 2016-05-17 11:26:46.000 138 12672.75 59.45 54496.32 88888.00 2016-05-17 11:26:46.125 138 12672.77 59.48 54496.32 88888.00 2016-05-17 11:26:46.250 138 12672.80 59.50 54496.32 88888.00 2016-05-17 11:26:46.375 138 12672.80 59.52 54496.32 88888.00 2016-05-17 11:26:46.500 138 12672.67 59.52 54496.32 88888.00 2016-05-17 11:26:46.625 138 12672.65 59.52 54496.32 88888.00 2016-05-17 11:26:46.750 138 12672.67 59.52 54496.35 88888.00 2016-05-17 11:26:46.875 138 12672.70 59.52 54496.38 88888.00 2016-05-17 11:26:47.000 138 12672.67 59.52 54496.38 88888.00 2016-05-17 11:26:47.125 138 12672.67 59.52 54496.40 88888.00 2016-05-17 11:26:47.250 138 12672.73 59.50 54496.40 88888.00 2016-05-17 11:26:47.375 138 12672.77 59.50 54496.43 88888.00 2016-05-17 11:26:47.500 138 12672.77 59.48 54496.43 88888.00 2016-05-17 11:26:47.625 138 12672.77 59.50 54496.43 88888.00 2016-05-17 11:26:47.750 138 12672.75 59.50 54496.43 88888.00 2016-05-17 11:26:47.875 138 12672.77 59.50 54496.43 88888.00 2016-05-17 11:26:48.000 138 12672.83 59.50 54496.40 88888.00 2016-05-17 11:26:48.125 138 12672.80 59.48 54496.40 88888.00 2016-05-17 11:26:48.250 138 12672.75 59.48 54496.43 88888.00 2016-05-17 11:26:48.375 138 12672.75 59.45 54496.43 88888.00 2016-05-17 11:26:48.500 138 12672.73 59.48 54496.40 88888.00 2016-05-17 11:26:48.625 138 12672.75 59.45 54496.40 88888.00 2016-05-17 11:26:48.750 138 12672.80 59.45 54496.38 88888.00 2016-05-17 11:26:48.875 138 12672.77 59.48 54496.35 88888.00 2016-05-17 11:26:49.000 138 12672.73 59.48 54496.35 88888.00 2016-05-17 11:26:49.125 138 12672.77 59.50 54496.38 88888.00 2016-05-17 11:26:49.250 138 12672.77 59.48 54496.40 88888.00 2016-05-17 11:26:49.375 138 12672.77 59.50 54496.38 88888.00 2016-05-17 11:26:49.500 138 12672.73 59.48 54496.38 88888.00 2016-05-17 11:26:49.625 138 12672.77 59.48 54496.35 88888.00 2016-05-17 11:26:49.750 138 12672.83 59.52 54496.35 88888.00 2016-05-17 11:26:49.875 138 12672.83 59.52 54496.38 88888.00 2016-05-17 11:26:50.000 138 12672.83 59.52 54496.35 88888.00 2016-05-17 11:26:50.125 138 12672.80 59.52 54496.35 88888.00 2016-05-17 11:26:50.250 138 12672.80 59.55 54496.35 88888.00 2016-05-17 11:26:50.375 138 12672.80 59.52 54496.38 88888.00 2016-05-17 11:26:50.500 138 12672.85 59.52 54496.38 88888.00 2016-05-17 11:26:50.625 138 12672.85 59.55 54496.38 88888.00 2016-05-17 11:26:50.750 138 12672.80 59.58 54496.38 88888.00 2016-05-17 11:26:50.875 138 12672.73 59.58 54496.38 88888.00 2016-05-17 11:26:51.000 138 12672.73 59.55 54496.35 88888.00 2016-05-17 11:26:51.125 138 12672.75 59.55 54496.35 88888.00 2016-05-17 11:26:51.250 138 12672.80 59.55 54496.38 88888.00 2016-05-17 11:26:51.375 138 12672.83 59.55 54496.38 88888.00 2016-05-17 11:26:51.500 138 12672.85 59.52 54496.38 88888.00 2016-05-17 11:26:51.625 138 12672.80 59.55 54496.40 88888.00 2016-05-17 11:26:51.750 138 12672.85 59.55 54496.40 88888.00 2016-05-17 11:26:51.875 138 12672.90 59.58 54496.38 88888.00 2016-05-17 11:26:52.000 138 12672.88 59.60 54496.38 88888.00 2016-05-17 11:26:52.125 138 12672.85 59.62 54496.40 88888.00 2016-05-17 11:26:52.250 138 12672.85 59.60 54496.43 88888.00 2016-05-17 11:26:52.375 138 12672.85 59.60 54496.40 88888.00 2016-05-17 11:26:52.500 138 12672.85 59.60 54496.40 88888.00 2016-05-17 11:26:52.625 138 12672.85 59.58 54496.40 88888.00 2016-05-17 11:26:52.750 138 12672.88 59.58 54496.45 88888.00 2016-05-17 11:26:52.875 138 12672.90 59.60 54496.45 88888.00 2016-05-17 11:26:53.000 138 12672.88 59.60 54496.43 88888.00 2016-05-17 11:26:53.125 138 12672.83 59.60 54496.43 88888.00 2016-05-17 11:26:53.250 138 12672.80 59.58 54496.45 88888.00 2016-05-17 11:26:53.375 138 12672.80 59.60 54496.45 88888.00 2016-05-17 11:26:53.500 138 12672.83 59.58 54496.45 88888.00 2016-05-17 11:26:53.625 138 12672.80 59.60 54496.45 88888.00 2016-05-17 11:26:53.750 138 12672.80 59.62 54496.45 88888.00 2016-05-17 11:26:53.875 138 12672.77 59.60 54496.45 88888.00 2016-05-17 11:26:54.000 138 12672.80 59.58 54496.43 88888.00 2016-05-17 11:26:54.125 138 12672.85 59.60 54496.45 88888.00 2016-05-17 11:26:54.250 138 12672.83 59.65 54496.47 88888.00 2016-05-17 11:26:54.375 138 12672.83 59.65 54496.47 88888.00 2016-05-17 11:26:54.500 138 12672.83 59.62 54496.47 88888.00 2016-05-17 11:26:54.625 138 12672.83 59.60 54496.45 88888.00 2016-05-17 11:26:54.750 138 12672.83 59.62 54496.43 88888.00 2016-05-17 11:26:54.875 138 12672.83 59.60 54496.43 88888.00 2016-05-17 11:26:55.000 138 12672.83 59.60 54496.43 88888.00 2016-05-17 11:26:55.125 138 12672.83 59.60 54496.43 88888.00 2016-05-17 11:26:55.250 138 12672.83 59.62 54496.43 88888.00 2016-05-17 11:26:55.375 138 12672.83 59.65 54496.45 88888.00 2016-05-17 11:26:55.500 138 12672.80 59.67 54496.45 88888.00 2016-05-17 11:26:55.625 138 12672.85 59.67 54496.43 88888.00 2016-05-17 11:26:55.750 138 12672.88 59.67 54496.43 88888.00 2016-05-17 11:26:55.875 138 12672.92 59.65 54496.43 88888.00 2016-05-17 11:26:56.000 138 12672.95 59.67 54496.43 88888.00 2016-05-17 11:26:56.125 138 12672.88 59.67 54496.43 88888.00 2016-05-17 11:26:56.250 138 12672.88 59.67 54496.45 88888.00 2016-05-17 11:26:56.375 138 12672.88 59.70 54496.45 88888.00 2016-05-17 11:26:56.500 138 12672.90 59.70 54496.40 88888.00 2016-05-17 11:26:56.625 138 12672.92 59.67 54496.38 88888.00 2016-05-17 11:26:56.750 138 12672.92 59.70 54496.43 88888.00 2016-05-17 11:26:56.875 138 12672.92 59.70 54496.43 88888.00 2016-05-17 11:26:57.000 138 12672.90 59.70 54496.45 88888.00 2016-05-17 11:26:57.125 138 12672.92 59.73 54496.43 88888.00 2016-05-17 11:26:57.250 138 12672.95 59.70 54496.45 88888.00 2016-05-17 11:26:57.375 138 12672.90 59.70 54496.45 88888.00 2016-05-17 11:26:57.500 138 12672.88 59.67 54496.43 88888.00 2016-05-17 11:26:57.625 138 12672.85 59.67 54496.43 88888.00 2016-05-17 11:26:57.750 138 12672.90 59.70 54496.43 88888.00 2016-05-17 11:26:57.875 138 12672.95 59.67 54496.43 88888.00 2016-05-17 11:26:58.000 138 12672.90 59.67 54496.43 88888.00 2016-05-17 11:26:58.125 138 12672.92 59.70 54496.43 88888.00 2016-05-17 11:26:58.250 138 12672.95 59.67 54496.45 88888.00 2016-05-17 11:26:58.375 138 12672.95 59.65 54496.45 88888.00 2016-05-17 11:26:58.500 138 12672.92 59.67 54496.45 88888.00 2016-05-17 11:26:58.625 138 12672.98 59.70 54496.45 88888.00 2016-05-17 11:26:58.750 138 12672.95 59.70 54496.45 88888.00 2016-05-17 11:26:58.875 138 12672.95 59.70 54496.47 88888.00 2016-05-17 11:26:59.000 138 12672.92 59.70 54496.47 88888.00 2016-05-17 11:26:59.125 138 12672.90 59.70 54496.47 88888.00 2016-05-17 11:26:59.250 138 12672.85 59.67 54496.47 88888.00 2016-05-17 11:26:59.375 138 12672.90 59.65 54496.47 88888.00 2016-05-17 11:26:59.500 138 12672.92 59.65 54496.47 88888.00 2016-05-17 11:26:59.625 138 12672.92 59.65 54496.47 88888.00 2016-05-17 11:26:59.750 138 12672.98 59.67 54496.50 88888.00 2016-05-17 11:26:59.875 138 12672.95 59.67 54496.53 88888.00 2016-05-17 11:27:00.000 138 12672.98 59.65 54496.50 88888.00 2016-05-17 11:27:00.125 138 12673.00 59.67 54496.53 88888.00 2016-05-17 11:27:00.250 138 12672.98 59.67 54496.53 88888.00 2016-05-17 11:27:00.375 138 12672.95 59.70 54496.53 88888.00 2016-05-17 11:27:00.500 138 12672.92 59.70 54496.53 88888.00 2016-05-17 11:27:00.625 138 12672.98 59.65 54496.53 88888.00 2016-05-17 11:27:00.750 138 12672.90 59.65 54496.50 88888.00 2016-05-17 11:27:00.875 138 12672.88 59.65 54496.47 88888.00 2016-05-17 11:27:01.000 138 12672.90 59.62 54496.47 88888.00 2016-05-17 11:27:01.125 138 12672.92 59.62 54496.47 88888.00 2016-05-17 11:27:01.250 138 12672.90 59.60 54496.45 88888.00 2016-05-17 11:27:01.375 138 12672.92 59.60 54496.47 88888.00 2016-05-17 11:27:01.500 138 12672.92 59.60 54496.47 88888.00 2016-05-17 11:27:01.625 138 12672.92 59.62 54496.50 88888.00 2016-05-17 11:27:01.750 138 12672.95 59.60 54496.50 88888.00 2016-05-17 11:27:01.875 138 12672.98 59.58 54496.50 88888.00 2016-05-17 11:27:02.000 138 12673.00 59.58 54496.50 88888.00 2016-05-17 11:27:02.125 138 12673.05 59.60 54496.50 88888.00 2016-05-17 11:27:02.250 138 12673.05 59.58 54496.50 88888.00 2016-05-17 11:27:02.375 138 12673.00 59.58 54496.50 88888.00 2016-05-17 11:27:02.500 138 12672.95 59.55 54496.53 88888.00 2016-05-17 11:27:02.625 138 12672.98 59.55 54496.50 88888.00 2016-05-17 11:27:02.750 138 12672.98 59.52 54496.50 88888.00 2016-05-17 11:27:02.875 138 12672.95 59.55 54496.55 88888.00 2016-05-17 11:27:03.000 138 12672.95 59.55 54496.53 88888.00 2016-05-17 11:27:03.125 138 12672.98 59.58 54496.55 88888.00 2016-05-17 11:27:03.250 138 12672.98 59.58 54496.53 88888.00 2016-05-17 11:27:03.375 138 12672.92 59.58 54496.53 88888.00 2016-05-17 11:27:03.500 138 12672.88 59.55 54496.53 88888.00 2016-05-17 11:27:03.625 138 12672.88 59.58 54496.53 88888.00 2016-05-17 11:27:03.750 138 12672.90 59.58 54496.53 88888.00 2016-05-17 11:27:03.875 138 12672.90 59.52 54496.53 88888.00 2016-05-17 11:27:04.000 138 12672.90 59.52 54496.47 88888.00 2016-05-17 11:27:04.125 138 12672.88 59.55 54496.47 88888.00 2016-05-17 11:27:04.250 138 12672.90 59.55 54496.50 88888.00 2016-05-17 11:27:04.375 138 12672.92 59.58 54496.47 88888.00 2016-05-17 11:27:04.500 138 12672.90 59.58 54496.50 88888.00 2016-05-17 11:27:04.625 138 12672.92 59.55 54496.53 88888.00 2016-05-17 11:27:04.750 138 12672.92 59.52 54496.55 88888.00 2016-05-17 11:27:04.875 138 12672.95 59.52 54496.55 88888.00 2016-05-17 11:27:05.000 138 12672.92 59.52 54496.53 88888.00 2016-05-17 11:27:05.125 138 12672.98 59.52 54496.50 88888.00 2016-05-17 11:27:05.250 138 12672.92 59.50 54496.50 88888.00 2016-05-17 11:27:05.375 138 12672.95 59.52 54496.50 88888.00 2016-05-17 11:27:05.500 138 12672.98 59.52 54496.53 88888.00 2016-05-17 11:27:05.625 138 12673.02 59.50 54496.50 88888.00 2016-05-17 11:27:05.750 138 12673.00 59.50 54496.53 88888.00 2016-05-17 11:27:05.875 138 12673.00 59.50 54496.53 88888.00 2016-05-17 11:27:06.000 138 12672.98 59.52 54496.53 88888.00 2016-05-17 11:27:06.125 138 12672.98 59.48 54496.50 88888.00 2016-05-17 11:27:06.250 138 12673.00 59.48 54496.53 88888.00 2016-05-17 11:27:06.375 138 12673.08 59.48 54496.53 88888.00 2016-05-17 11:27:06.500 138 12673.10 59.45 54496.53 88888.00 2016-05-17 11:27:06.625 138 12673.02 59.45 54496.53 88888.00 2016-05-17 11:27:06.750 138 12672.98 59.48 54496.47 88888.00 2016-05-17 11:27:06.875 138 12672.95 59.45 54496.50 88888.00 2016-05-17 11:27:07.000 138 12672.95 59.42 54496.50 88888.00 2016-05-17 11:27:07.125 138 12672.90 59.45 54496.50 88888.00 2016-05-17 11:27:07.250 138 12672.92 59.45 54496.50 88888.00 2016-05-17 11:27:07.375 138 12672.90 59.45 54496.50 88888.00 2016-05-17 11:27:07.500 138 12672.95 59.42 54496.53 88888.00 2016-05-17 11:27:07.625 138 12673.00 59.42 54496.50 88888.00 2016-05-17 11:27:07.750 138 12673.02 59.40 54496.50 88888.00 2016-05-17 11:27:07.875 138 12672.98 59.38 54496.50 88888.00 2016-05-17 11:27:08.000 138 12673.00 59.38 54496.47 88888.00 2016-05-17 11:27:08.125 138 12673.00 59.40 54496.53 88888.00 2016-05-17 11:27:08.250 138 12673.00 59.40 54496.55 88888.00 2016-05-17 11:27:08.375 138 12673.00 59.38 54496.55 88888.00 2016-05-17 11:27:08.500 138 12672.98 59.38 54496.55 88888.00 2016-05-17 11:27:08.625 138 12672.98 59.38 54496.53 88888.00 2016-05-17 11:27:08.750 138 12673.00 59.38 54496.50 88888.00 2016-05-17 11:27:08.875 138 12672.98 59.35 54496.53 88888.00 2016-05-17 11:27:09.000 138 12672.92 59.35 54496.53 88888.00 2016-05-17 11:27:09.125 138 12672.92 59.35 54496.53 88888.00 2016-05-17 11:27:09.250 138 12672.95 59.35 54496.53 88888.00 2016-05-17 11:27:09.375 138 12672.95 59.35 54496.55 88888.00 2016-05-17 11:27:09.500 138 12672.95 59.35 54496.53 88888.00 2016-05-17 11:27:09.625 138 12672.92 59.38 54496.55 88888.00 2016-05-17 11:27:09.750 138 12672.98 59.35 54496.57 88888.00 2016-05-17 11:27:09.875 138 12673.05 59.33 54496.57 88888.00 2016-05-17 11:27:10.000 138 12673.02 59.30 54496.55 88888.00 2016-05-17 11:27:10.125 138 12673.02 59.33 54496.57 88888.00 2016-05-17 11:27:10.250 138 12673.02 59.33 54496.55 88888.00 2016-05-17 11:27:10.375 138 12673.02 59.33 54496.57 88888.00 2016-05-17 11:27:10.500 138 12673.02 59.33 54496.57 88888.00 2016-05-17 11:27:10.625 138 12673.02 59.30 54496.57 88888.00 2016-05-17 11:27:10.750 138 12672.95 59.30 54496.57 88888.00 2016-05-17 11:27:10.875 138 12672.92 59.30 54496.57 88888.00 2016-05-17 11:27:11.000 138 12672.95 59.30 54496.57 88888.00 2016-05-17 11:27:11.125 138 12672.95 59.27 54496.60 88888.00 2016-05-17 11:27:11.250 138 12672.98 59.27 54496.60 88888.00 2016-05-17 11:27:11.375 138 12673.02 59.27 54496.57 88888.00 2016-05-17 11:27:11.500 138 12673.02 59.27 54496.57 88888.00 2016-05-17 11:27:11.625 138 12673.00 59.25 54496.57 88888.00 2016-05-17 11:27:11.750 138 12672.95 59.25 54496.57 88888.00 2016-05-17 11:27:11.875 138 12672.98 59.25 54496.60 88888.00 2016-05-17 11:27:12.000 138 12673.00 59.25 54496.60 88888.00 2016-05-17 11:27:12.125 138 12672.98 59.23 54496.62 88888.00 2016-05-17 11:27:12.250 138 12672.95 59.20 54496.62 88888.00 2016-05-17 11:27:12.375 138 12672.98 59.17 54496.60 88888.00 2016-05-17 11:27:12.500 138 12672.98 59.17 54496.62 88888.00 2016-05-17 11:27:12.625 138 12672.98 59.17 54496.62 88888.00 2016-05-17 11:27:12.750 138 12673.00 59.20 54496.62 88888.00 2016-05-17 11:27:12.875 138 12672.98 59.17 54496.60 88888.00 2016-05-17 11:27:13.000 138 12672.98 59.15 54496.57 88888.00 2016-05-17 11:27:13.125 138 12672.98 59.15 54496.60 88888.00 2016-05-17 11:27:13.250 138 12672.98 59.15 54496.62 88888.00 2016-05-17 11:27:13.375 138 12672.98 59.12 54496.60 88888.00 2016-05-17 11:27:13.500 138 12673.02 59.15 54496.60 88888.00 2016-05-17 11:27:13.625 138 12673.05 59.12 54496.60 88888.00 2016-05-17 11:27:13.750 138 12673.00 59.12 54496.57 88888.00 2016-05-17 11:27:13.875 138 12672.98 59.12 54496.60 88888.00 2016-05-17 11:27:14.000 138 12672.95 59.15 54496.60 88888.00 2016-05-17 11:27:14.125 138 12672.95 59.15 54496.60 88888.00 2016-05-17 11:27:14.250 138 12672.98 59.10 54496.60 88888.00 2016-05-17 11:27:14.375 138 12672.95 59.10 54496.57 88888.00 2016-05-17 11:27:14.500 138 12672.92 59.10 54496.60 88888.00 2016-05-17 11:27:14.625 138 12672.90 59.08 54496.57 88888.00 2016-05-17 11:27:14.750 138 12672.92 59.05 54496.57 88888.00 2016-05-17 11:27:14.875 138 12672.95 59.08 54496.57 88888.00 2016-05-17 11:27:15.000 138 12672.92 59.05 54496.60 88888.00 2016-05-17 11:27:15.125 138 12672.90 59.05 54496.62 88888.00 2016-05-17 11:27:15.250 138 12672.90 59.02 54496.62 88888.00 2016-05-17 11:27:15.375 138 12672.92 59.05 54496.65 88888.00 2016-05-17 11:27:15.500 138 12672.90 59.05 54496.65 88888.00 2016-05-17 11:27:15.625 138 12672.95 59.02 54496.62 88888.00 2016-05-17 11:27:15.750 138 12672.92 59.00 54496.60 88888.00 2016-05-17 11:27:15.875 138 12672.92 58.98 54496.60 88888.00 2016-05-17 11:27:16.000 138 12672.92 59.00 54496.60 88888.00 2016-05-17 11:27:16.125 138 12672.90 59.00 54496.60 88888.00 2016-05-17 11:27:16.250 138 12672.80 58.98 54496.62 88888.00 2016-05-17 11:27:16.375 138 12672.80 59.00 54496.62 88888.00 2016-05-17 11:27:16.500 138 12672.75 59.00 54496.65 88888.00 2016-05-17 11:27:16.625 138 12672.80 59.00 54496.65 88888.00 2016-05-17 11:27:16.750 138 12672.85 58.98 54496.68 88888.00 2016-05-17 11:27:16.875 138 12672.88 58.92 54496.70 88888.00 2016-05-17 11:27:17.000 138 12672.92 58.92 54496.68 88888.00 2016-05-17 11:27:17.125 138 12672.95 58.98 54496.70 88888.00 2016-05-17 11:27:17.250 138 12672.90 58.98 54496.70 88888.00 2016-05-17 11:27:17.375 138 12672.90 58.95 54496.70 88888.00 2016-05-17 11:27:17.500 138 12672.95 58.98 54496.68 88888.00 2016-05-17 11:27:17.625 138 12672.92 58.95 54496.68 88888.00 2016-05-17 11:27:17.750 138 12672.90 58.95 54496.68 88888.00 2016-05-17 11:27:17.875 138 12672.88 58.95 54496.70 88888.00 2016-05-17 11:27:18.000 138 12672.85 58.92 54496.70 88888.00 2016-05-17 11:27:18.125 138 12672.88 58.95 54496.72 88888.00 2016-05-17 11:27:18.250 138 12672.88 58.92 54496.70 88888.00 2016-05-17 11:27:18.375 138 12672.85 58.90 54496.70 88888.00 2016-05-17 11:27:18.500 138 12672.85 58.90 54496.72 88888.00 2016-05-17 11:27:18.625 138 12672.88 58.88 54496.72 88888.00 2016-05-17 11:27:18.750 138 12672.88 58.88 54496.72 88888.00 2016-05-17 11:27:18.875 138 12672.83 58.88 54496.72 88888.00 2016-05-17 11:27:19.000 138 12672.77 58.88 54496.70 88888.00 2016-05-17 11:27:19.125 138 12672.77 58.88 54496.70 88888.00 2016-05-17 11:27:19.250 138 12672.80 58.85 54496.70 88888.00 2016-05-17 11:27:19.375 138 12672.80 58.85 54496.70 88888.00 2016-05-17 11:27:19.500 138 12672.80 58.83 54496.70 88888.00 2016-05-17 11:27:19.625 138 12672.80 58.83 54496.72 88888.00 2016-05-17 11:27:19.750 138 12672.80 58.83 54496.72 88888.00 2016-05-17 11:27:19.875 138 12672.83 58.80 54496.72 88888.00 2016-05-17 11:27:20.000 138 12672.88 58.80 54496.70 88888.00 2016-05-17 11:27:20.125 138 12672.90 58.77 54496.70 88888.00 2016-05-17 11:27:20.250 138 12672.83 58.73 54496.70 88888.00 2016-05-17 11:27:20.375 138 12672.90 58.75 54496.70 88888.00 2016-05-17 11:27:20.500 138 12672.92 58.77 54496.70 88888.00 2016-05-17 11:27:20.625 138 12672.90 58.77 54496.70 88888.00 2016-05-17 11:27:20.750 138 12672.85 58.75 54496.70 88888.00 2016-05-17 11:27:20.875 138 12672.88 58.73 54496.68 88888.00 2016-05-17 11:27:21.000 138 12672.92 58.73 54496.65 88888.00 2016-05-17 11:27:21.125 138 12672.90 58.73 54496.68 88888.00 2016-05-17 11:27:21.250 138 12672.85 58.70 54496.70 88888.00 2016-05-17 11:27:21.375 138 12672.83 58.67 54496.70 88888.00 2016-05-17 11:27:21.500 138 12672.88 58.67 54496.70 88888.00 2016-05-17 11:27:21.625 138 12672.90 58.65 54496.68 88888.00 2016-05-17 11:27:21.750 138 12672.90 58.65 54496.65 88888.00 2016-05-17 11:27:21.875 138 12672.88 58.65 54496.68 88888.00 2016-05-17 11:27:22.000 138 12672.90 58.67 54496.68 88888.00 2016-05-17 11:27:22.125 138 12672.92 58.65 54496.68 88888.00 2016-05-17 11:27:22.250 138 12672.90 58.62 54496.70 88888.00 2016-05-17 11:27:22.375 138 12672.92 58.62 54496.68 88888.00 2016-05-17 11:27:22.500 138 12672.95 58.62 54496.68 88888.00 2016-05-17 11:27:22.625 138 12673.02 58.62 54496.68 88888.00 2016-05-17 11:27:22.750 138 12672.92 58.62 54496.70 88888.00 2016-05-17 11:27:22.875 138 12672.85 58.60 54496.72 88888.00 2016-05-17 11:27:23.000 138 12672.77 58.60 54496.72 88888.00 2016-05-17 11:27:23.125 138 12672.80 58.60 54496.72 88888.00 2016-05-17 11:27:23.250 138 12672.83 58.58 54496.72 88888.00 2016-05-17 11:27:23.375 138 12672.90 58.58 54496.72 88888.00 2016-05-17 11:27:23.500 138 12672.88 58.60 54496.72 88888.00 2016-05-17 11:27:23.625 138 12672.85 58.58 54496.75 88888.00 2016-05-17 11:27:23.750 138 12672.83 58.52 54496.75 88888.00 2016-05-17 11:27:23.875 138 12672.83 58.52 54496.75 88888.00 2016-05-17 11:27:24.000 138 12672.83 58.52 54496.75 88888.00 2016-05-17 11:27:24.125 138 12672.90 58.52 54496.75 88888.00 2016-05-17 11:27:24.250 138 12672.95 58.52 54496.75 88888.00 2016-05-17 11:27:24.375 138 12673.02 58.52 54496.75 88888.00 2016-05-17 11:27:24.500 138 12673.00 58.58 54496.78 88888.00 2016-05-17 11:27:24.625 138 12672.90 58.55 54496.75 88888.00 2016-05-17 11:27:24.750 138 12672.90 58.52 54496.75 88888.00 2016-05-17 11:27:24.875 138 12672.92 58.50 54496.72 88888.00 2016-05-17 11:27:25.000 138 12672.85 58.50 54496.70 88888.00 2016-05-17 11:27:25.125 138 12672.80 58.50 54496.72 88888.00 2016-05-17 11:27:25.250 138 12672.85 58.50 54496.75 88888.00 2016-05-17 11:27:25.375 138 12672.90 58.48 54496.75 88888.00 2016-05-17 11:27:25.500 138 12672.88 58.45 54496.75 88888.00 2016-05-17 11:27:25.625 138 12672.85 58.45 54496.75 88888.00 2016-05-17 11:27:25.750 138 12672.90 58.48 54496.72 88888.00 2016-05-17 11:27:25.875 138 12672.98 58.45 54496.72 88888.00 2016-05-17 11:27:26.000 138 12672.98 58.45 54496.72 88888.00 2016-05-17 11:27:26.125 138 12672.92 58.42 54496.72 88888.00 2016-05-17 11:27:26.250 138 12672.92 58.45 54496.72 88888.00 2016-05-17 11:27:26.375 138 12672.85 58.42 54496.72 88888.00 2016-05-17 11:27:26.500 138 12672.80 58.38 54496.72 88888.00 2016-05-17 11:27:26.625 138 12672.85 58.38 54496.72 88888.00 2016-05-17 11:27:26.750 138 12672.88 58.40 54496.72 88888.00 2016-05-17 11:27:26.875 138 12672.92 58.40 54496.75 88888.00 2016-05-17 11:27:27.000 138 12672.90 58.38 54496.78 88888.00 2016-05-17 11:27:27.125 138 12672.83 58.38 54496.78 88888.00 2016-05-17 11:27:27.250 138 12672.85 58.38 54496.78 88888.00 2016-05-17 11:27:27.375 138 12672.88 58.38 54496.78 88888.00 2016-05-17 11:27:27.500 138 12672.88 58.35 54496.75 88888.00 2016-05-17 11:27:27.625 138 12672.88 58.33 54496.78 88888.00 2016-05-17 11:27:27.750 138 12672.92 58.33 54496.80 88888.00 2016-05-17 11:27:27.875 138 12672.95 58.35 54496.78 88888.00 2016-05-17 11:27:28.000 138 12672.98 58.33 54496.75 88888.00 2016-05-17 11:27:28.125 138 12672.98 58.30 54496.78 88888.00 2016-05-17 11:27:28.250 138 12672.90 58.33 54496.80 88888.00 2016-05-17 11:27:28.375 138 12672.90 58.35 54496.78 88888.00 2016-05-17 11:27:28.500 138 12672.88 58.35 54496.78 88888.00 2016-05-17 11:27:28.625 138 12672.95 58.33 54496.80 88888.00 2016-05-17 11:27:28.750 138 12672.98 58.30 54496.80 88888.00 2016-05-17 11:27:28.875 138 12672.88 58.33 54496.80 88888.00 2016-05-17 11:27:29.000 138 12672.83 58.33 54496.80 88888.00 2016-05-17 11:27:29.125 138 12672.77 58.30 54496.80 88888.00 2016-05-17 11:27:29.250 138 12672.80 58.25 54496.80 88888.00 2016-05-17 11:27:29.375 138 12672.83 58.23 54496.80 88888.00 2016-05-17 11:27:29.500 138 12672.85 58.23 54496.82 88888.00 2016-05-17 11:27:29.625 138 12672.85 58.25 54496.80 88888.00 2016-05-17 11:27:29.750 138 12672.85 58.27 54496.82 88888.00 2016-05-17 11:27:29.875 138 12672.88 58.25 54496.80 88888.00 2016-05-17 11:27:30.000 138 12672.90 58.27 54496.80 88888.00 2016-05-17 11:27:30.125 138 12672.90 58.27 54496.82 88888.00 2016-05-17 11:27:30.250 138 12672.85 58.25 54496.80 88888.00 2016-05-17 11:27:30.375 138 12672.90 58.23 54496.80 88888.00 2016-05-17 11:27:30.500 138 12672.92 58.20 54496.80 88888.00 2016-05-17 11:27:30.625 138 12672.95 58.20 54496.80 88888.00 2016-05-17 11:27:30.750 138 12672.95 58.17 54496.80 88888.00 2016-05-17 11:27:30.875 138 12672.95 58.17 54496.78 88888.00 2016-05-17 11:27:31.000 138 12672.88 58.15 54496.78 88888.00 2016-05-17 11:27:31.125 138 12672.90 58.17 54496.78 88888.00 2016-05-17 11:27:31.250 138 12672.90 58.15 54496.78 88888.00 2016-05-17 11:27:31.375 138 12672.90 58.15 54496.75 88888.00 2016-05-17 11:27:31.500 138 12672.85 58.15 54496.75 88888.00 2016-05-17 11:27:31.625 138 12672.90 58.15 54496.75 88888.00 2016-05-17 11:27:31.750 138 12672.88 58.10 54496.75 88888.00 2016-05-17 11:27:31.875 138 12672.88 58.10 54496.78 88888.00 2016-05-17 11:27:32.000 138 12672.83 58.10 54496.75 88888.00 2016-05-17 11:27:32.125 138 12672.85 58.10 54496.80 88888.00 2016-05-17 11:27:32.250 138 12672.85 58.08 54496.80 88888.00 2016-05-17 11:27:32.375 138 12672.85 58.05 54496.78 88888.00 2016-05-17 11:27:32.500 138 12672.83 58.08 54496.78 88888.00 2016-05-17 11:27:32.625 138 12672.92 58.10 54496.78 88888.00 2016-05-17 11:27:32.750 138 12672.92 58.05 54496.78 88888.00 2016-05-17 11:27:32.875 138 12672.95 58.02 54496.78 88888.00 2016-05-17 11:27:33.000 138 12673.00 58.05 54496.78 88888.00 2016-05-17 11:27:33.125 138 12672.95 58.05 54496.78 88888.00 2016-05-17 11:27:33.250 138 12672.90 58.02 54496.78 88888.00 2016-05-17 11:27:33.375 138 12672.90 58.02 54496.80 88888.00 2016-05-17 11:27:33.500 138 12672.88 58.00 54496.78 88888.00 2016-05-17 11:27:33.625 138 12672.85 58.00 54496.75 88888.00 2016-05-17 11:27:33.750 138 12672.75 58.00 54496.78 88888.00 2016-05-17 11:27:33.875 138 12672.83 58.00 54496.78 88888.00 2016-05-17 11:27:34.000 138 12672.88 58.00 54496.75 88888.00 2016-05-17 11:27:34.125 138 12672.92 58.00 54496.75 88888.00 2016-05-17 11:27:34.250 138 12672.90 57.98 54496.78 88888.00 2016-05-17 11:27:34.375 138 12672.90 57.98 54496.80 88888.00 2016-05-17 11:27:34.500 138 12672.83 57.95 54496.80 88888.00 2016-05-17 11:27:34.625 138 12672.85 57.98 54496.80 88888.00 2016-05-17 11:27:34.750 138 12672.88 58.00 54496.80 88888.00 2016-05-17 11:27:34.875 138 12672.88 58.00 54496.80 88888.00 2016-05-17 11:27:35.000 138 12672.83 57.98 54496.80 88888.00 2016-05-17 11:27:35.125 138 12672.83 57.95 54496.80 88888.00 2016-05-17 11:27:35.250 138 12672.85 57.92 54496.80 88888.00 2016-05-17 11:27:35.375 138 12672.88 57.95 54496.82 88888.00 2016-05-17 11:27:35.500 138 12672.88 57.95 54496.82 88888.00 2016-05-17 11:27:35.625 138 12672.85 57.95 54496.82 88888.00 2016-05-17 11:27:35.750 138 12672.83 57.95 54496.80 88888.00 2016-05-17 11:27:35.875 138 12672.83 57.92 54496.82 88888.00 2016-05-17 11:27:36.000 138 12672.90 57.92 54496.82 88888.00 2016-05-17 11:27:36.125 138 12672.88 57.90 54496.82 88888.00 2016-05-17 11:27:36.250 138 12672.77 57.88 54496.82 88888.00 2016-05-17 11:27:36.375 138 12672.80 57.88 54496.82 88888.00 2016-05-17 11:27:36.500 138 12672.80 57.85 54496.80 88888.00 2016-05-17 11:27:36.625 138 12672.80 57.83 54496.80 88888.00 2016-05-17 11:27:36.750 138 12672.80 57.85 54496.80 88888.00 2016-05-17 11:27:36.875 138 12672.80 57.85 54496.78 88888.00 2016-05-17 11:27:37.000 138 12672.77 57.85 54496.80 88888.00 2016-05-17 11:27:37.125 138 12672.67 57.85 54496.82 88888.00 2016-05-17 11:27:37.250 138 12672.67 57.83 54496.80 88888.00 2016-05-17 11:27:37.375 138 12672.70 57.83 54496.78 88888.00 2016-05-17 11:27:37.500 138 12672.75 57.83 54496.80 88888.00 2016-05-17 11:27:37.625 138 12672.77 57.83 54496.80 88888.00 2016-05-17 11:27:37.750 138 12672.77 57.83 54496.80 88888.00 2016-05-17 11:27:37.875 138 12672.77 57.83 54496.80 88888.00 2016-05-17 11:27:38.000 138 12672.73 57.80 54496.80 88888.00 2016-05-17 11:27:38.125 138 12672.70 57.83 54496.82 88888.00 2016-05-17 11:27:38.250 138 12672.75 57.80 54496.80 88888.00 2016-05-17 11:27:38.375 138 12672.83 57.80 54496.80 88888.00 2016-05-17 11:27:38.500 138 12672.83 57.80 54496.82 88888.00 2016-05-17 11:27:38.625 138 12672.80 57.80 54496.82 88888.00 2016-05-17 11:27:38.750 138 12672.77 57.80 54496.82 88888.00 2016-05-17 11:27:38.875 138 12672.77 57.80 54496.80 88888.00 2016-05-17 11:27:39.000 138 12672.77 57.75 54496.80 88888.00 2016-05-17 11:27:39.125 138 12672.80 57.75 54496.80 88888.00 2016-05-17 11:27:39.250 138 12672.80 57.77 54496.80 88888.00 2016-05-17 11:27:39.375 138 12672.77 57.77 54496.82 88888.00 2016-05-17 11:27:39.500 138 12672.75 57.77 54496.82 88888.00 2016-05-17 11:27:39.625 138 12672.77 57.73 54496.82 88888.00 2016-05-17 11:27:39.750 138 12672.83 57.73 54496.82 88888.00 2016-05-17 11:27:39.875 138 12672.80 57.70 54496.82 88888.00 2016-05-17 11:27:40.000 138 12672.75 57.70 54496.82 88888.00 2016-05-17 11:27:40.125 138 12672.80 57.73 54496.85 88888.00 2016-05-17 11:27:40.250 138 12672.75 57.70 54496.85 88888.00 2016-05-17 11:27:40.375 138 12672.77 57.70 54496.82 88888.00 2016-05-17 11:27:40.500 138 12672.83 57.73 54496.82 88888.00 2016-05-17 11:27:40.625 138 12672.90 57.73 54496.85 88888.00 2016-05-17 11:27:40.750 138 12672.88 57.73 54496.85 88888.00 2016-05-17 11:27:40.875 138 12672.85 57.73 54496.85 88888.00 2016-05-17 11:27:41.000 138 12672.83 57.67 54496.82 88888.00 2016-05-17 11:27:41.125 138 12672.83 57.67 54496.85 88888.00 2016-05-17 11:27:41.250 138 12672.80 57.67 54496.82 88888.00 2016-05-17 11:27:41.375 138 12672.77 57.67 54496.82 88888.00 2016-05-17 11:27:41.500 138 12672.80 57.67 54496.80 88888.00 2016-05-17 11:27:41.625 138 12672.73 57.67 54496.85 88888.00 2016-05-17 11:27:41.750 138 12672.75 57.65 54496.82 88888.00 2016-05-17 11:27:41.875 138 12672.77 57.65 54496.85 88888.00 2016-05-17 11:27:42.000 138 12672.83 57.67 54496.85 88888.00 2016-05-17 11:27:42.125 138 12672.80 57.67 54496.82 88888.00 2016-05-17 11:27:42.250 138 12672.75 57.65 54496.85 88888.00 2016-05-17 11:27:42.375 138 12672.80 57.65 54496.85 88888.00 2016-05-17 11:27:42.500 138 12672.80 57.65 54496.85 88888.00 2016-05-17 11:27:42.625 138 12672.70 57.65 54496.82 88888.00 2016-05-17 11:27:42.750 138 12672.65 57.65 54496.82 88888.00 2016-05-17 11:27:42.875 138 12672.73 57.65 54496.82 88888.00 2016-05-17 11:27:43.000 138 12672.77 57.67 54496.82 88888.00 2016-05-17 11:27:43.125 138 12672.73 57.65 54496.85 88888.00 2016-05-17 11:27:43.250 138 12672.70 57.65 54496.88 88888.00 2016-05-17 11:27:43.375 138 12672.75 57.62 54496.88 88888.00 2016-05-17 11:27:43.500 138 12672.73 57.62 54496.88 88888.00 2016-05-17 11:27:43.625 138 12672.70 57.62 54496.85 88888.00 2016-05-17 11:27:43.750 138 12672.67 57.62 54496.88 88888.00 2016-05-17 11:27:43.875 138 12672.70 57.62 54496.88 88888.00 2016-05-17 11:27:44.000 138 12672.75 57.65 54496.88 88888.00 2016-05-17 11:27:44.125 138 12672.70 57.62 54496.88 88888.00 2016-05-17 11:27:44.250 138 12672.73 57.60 54496.90 88888.00 2016-05-17 11:27:44.375 138 12672.73 57.62 54496.90 88888.00 2016-05-17 11:27:44.500 138 12672.70 57.65 54496.90 88888.00 2016-05-17 11:27:44.625 138 12672.73 57.62 54496.90 88888.00 2016-05-17 11:27:44.750 138 12672.73 57.60 54496.88 88888.00 2016-05-17 11:27:44.875 138 12672.67 57.60 54496.88 88888.00 2016-05-17 11:27:45.000 138 12672.65 57.60 54496.88 88888.00 2016-05-17 11:27:45.125 138 12672.60 57.60 54496.90 88888.00 2016-05-17 11:27:45.250 138 12672.62 57.60 54496.90 88888.00 2016-05-17 11:27:45.375 138 12672.65 57.60 54496.90 88888.00 2016-05-17 11:27:45.500 138 12672.65 57.60 54496.88 88888.00 2016-05-17 11:27:45.625 138 12672.67 57.62 54496.93 88888.00 2016-05-17 11:27:45.750 138 12672.73 57.62 54496.90 88888.00 2016-05-17 11:27:45.875 138 12672.75 57.60 54496.90 88888.00 2016-05-17 11:27:46.000 138 12672.73 57.60 54496.88 88888.00 2016-05-17 11:27:46.125 138 12672.65 57.60 54496.93 88888.00 2016-05-17 11:27:46.250 138 12672.62 57.62 54496.90 88888.00 2016-05-17 11:27:46.375 138 12672.62 57.62 54496.90 88888.00 2016-05-17 11:27:46.500 138 12672.60 57.62 54496.88 88888.00 2016-05-17 11:27:46.625 138 12672.58 57.62 54496.88 88888.00 2016-05-17 11:27:46.750 138 12672.60 57.58 54496.90 88888.00 2016-05-17 11:27:46.875 138 12672.60 57.55 54496.90 88888.00 2016-05-17 11:27:47.000 138 12672.60 57.58 54496.90 88888.00 2016-05-17 11:27:47.125 138 12672.58 57.58 54496.93 88888.00 2016-05-17 11:27:47.250 138 12672.60 57.55 54496.93 88888.00 2016-05-17 11:27:47.375 138 12672.62 57.55 54496.95 88888.00 2016-05-17 11:27:47.500 138 12672.62 57.60 54496.93 88888.00 2016-05-17 11:27:47.625 138 12672.65 57.62 54496.95 88888.00 2016-05-17 11:27:47.750 138 12672.60 57.60 54496.95 88888.00 2016-05-17 11:27:47.875 138 12672.58 57.55 54496.93 88888.00 2016-05-17 11:27:48.000 138 12672.65 57.55 54496.90 88888.00 2016-05-17 11:27:48.125 138 12672.65 57.58 54496.93 88888.00 2016-05-17 11:27:48.250 138 12672.60 57.58 54496.93 88888.00 2016-05-17 11:27:48.375 138 12672.58 57.58 54496.95 88888.00 2016-05-17 11:27:48.500 138 12672.58 57.58 54496.95 88888.00 2016-05-17 11:27:48.625 138 12672.60 57.55 54496.93 88888.00 2016-05-17 11:27:48.750 138 12672.58 57.58 54496.93 88888.00 2016-05-17 11:27:48.875 138 12672.62 57.60 54496.90 88888.00 2016-05-17 11:27:49.000 138 12672.65 57.60 54496.90 88888.00 2016-05-17 11:27:49.125 138 12672.62 57.60 54496.93 88888.00 2016-05-17 11:27:49.250 138 12672.67 57.58 54496.93 88888.00 2016-05-17 11:27:49.375 138 12672.70 57.58 54496.90 88888.00 2016-05-17 11:27:49.500 138 12672.60 57.55 54496.88 88888.00 2016-05-17 11:27:49.625 138 12672.65 57.58 54496.90 88888.00 2016-05-17 11:27:49.750 138 12672.73 57.58 54496.93 88888.00 2016-05-17 11:27:49.875 138 12672.67 57.58 54496.93 88888.00 2016-05-17 11:27:50.000 138 12672.65 57.58 54496.95 88888.00 2016-05-17 11:27:50.125 138 12672.65 57.58 54496.95 88888.00 2016-05-17 11:27:50.250 138 12672.62 57.58 54496.93 88888.00 2016-05-17 11:27:50.375 138 12672.62 57.60 54496.93 88888.00 2016-05-17 11:27:50.500 138 12672.65 57.60 54496.93 88888.00 2016-05-17 11:27:50.625 138 12672.67 57.60 54496.93 88888.00 2016-05-17 11:27:50.750 138 12672.67 57.58 54496.93 88888.00 2016-05-17 11:27:50.875 138 12672.67 57.58 54496.93 88888.00 2016-05-17 11:27:51.000 138 12672.65 57.58 54496.90 88888.00 2016-05-17 11:27:51.125 138 12672.62 57.60 54496.90 88888.00 2016-05-17 11:27:51.250 138 12672.67 57.60 54496.95 88888.00 2016-05-17 11:27:51.375 138 12672.67 57.58 54496.95 88888.00 2016-05-17 11:27:51.500 138 12672.62 57.55 54496.95 88888.00 2016-05-17 11:27:51.625 138 12672.60 57.52 54496.97 88888.00 2016-05-17 11:27:51.750 138 12672.58 57.50 54496.95 88888.00 2016-05-17 11:27:51.875 138 12672.52 57.50 54496.97 88888.00 2016-05-17 11:27:52.000 138 12672.58 57.48 54496.93 88888.00 2016-05-17 11:27:52.125 138 12672.60 57.45 54496.95 88888.00 2016-05-17 11:27:52.250 138 12672.52 57.45 54496.95 88888.00 2016-05-17 11:27:52.375 138 12672.48 57.45 54496.95 88888.00 2016-05-17 11:27:52.500 138 12672.50 57.40 54496.95 88888.00 2016-05-17 11:27:52.625 138 12672.58 57.40 54496.95 88888.00 2016-05-17 11:27:52.750 138 12672.58 57.40 54496.97 88888.00 2016-05-17 11:27:52.875 138 12672.48 57.38 54497.00 88888.00 2016-05-17 11:27:53.000 138 12672.48 57.38 54497.00 88888.00 2016-05-17 11:27:53.125 138 12672.42 57.38 54496.97 88888.00 2016-05-17 11:27:53.250 138 12672.40 57.40 54497.03 88888.00 2016-05-17 11:27:53.375 138 12672.45 57.40 54497.00 88888.00 2016-05-17 11:27:53.500 138 12672.48 57.40 54497.00 88888.00 2016-05-17 11:27:53.625 138 12672.45 57.40 54496.97 88888.00 2016-05-17 11:27:53.750 138 12672.45 57.40 54497.00 88888.00 2016-05-17 11:27:53.875 138 12672.40 57.38 54497.03 88888.00 2016-05-17 11:27:54.000 138 12672.35 57.35 54497.00 88888.00 2016-05-17 11:27:54.125 138 12672.33 57.33 54497.03 88888.00 2016-05-17 11:27:54.250 138 12672.30 57.30 54497.03 88888.00 2016-05-17 11:27:54.375 138 12672.33 57.30 54497.03 88888.00 2016-05-17 11:27:54.500 138 12672.33 57.33 54497.00 88888.00 2016-05-17 11:27:54.625 138 12672.27 57.35 54497.00 88888.00 2016-05-17 11:27:54.750 138 12672.23 57.33 54497.00 88888.00 2016-05-17 11:27:54.875 138 12672.30 57.35 54496.97 88888.00 2016-05-17 11:27:55.000 138 12672.33 57.33 54496.97 88888.00 2016-05-17 11:27:55.125 138 12672.35 57.33 54497.00 88888.00 2016-05-17 11:27:55.250 138 12672.35 57.30 54496.97 88888.00 2016-05-17 11:27:55.375 138 12672.38 57.33 54496.95 88888.00 2016-05-17 11:27:55.500 138 12672.38 57.30 54496.95 88888.00 2016-05-17 11:27:55.625 138 12672.30 57.30 54496.93 88888.00 2016-05-17 11:27:55.750 138 12672.27 57.30 54496.95 88888.00 2016-05-17 11:27:55.875 138 12672.33 57.30 54496.95 88888.00 2016-05-17 11:27:56.000 138 12672.35 57.27 54496.95 88888.00 2016-05-17 11:27:56.125 138 12672.35 57.30 54496.97 88888.00 2016-05-17 11:27:56.250 138 12672.33 57.27 54496.95 88888.00 2016-05-17 11:27:56.375 138 12672.27 57.30 54496.95 88888.00 2016-05-17 11:27:56.500 138 12672.27 57.33 54496.97 88888.00 2016-05-17 11:27:56.625 138 12672.35 57.33 54497.00 88888.00 2016-05-17 11:27:56.750 138 12672.35 57.30 54497.00 88888.00 2016-05-17 11:27:56.875 138 12672.30 57.30 54497.00 88888.00 2016-05-17 11:27:57.000 138 12672.30 57.33 54497.00 88888.00 2016-05-17 11:27:57.125 138 12672.27 57.33 54497.00 88888.00 2016-05-17 11:27:57.250 138 12672.25 57.30 54497.00 88888.00 2016-05-17 11:27:57.375 138 12672.27 57.30 54496.97 88888.00 2016-05-17 11:27:57.500 138 12672.33 57.33 54496.97 88888.00 2016-05-17 11:27:57.625 138 12672.35 57.30 54497.00 88888.00 2016-05-17 11:27:57.750 138 12672.38 57.33 54497.00 88888.00 2016-05-17 11:27:57.875 138 12672.30 57.33 54497.03 88888.00 2016-05-17 11:27:58.000 138 12672.27 57.30 54497.03 88888.00 2016-05-17 11:27:58.125 138 12672.38 57.30 54497.00 88888.00 2016-05-17 11:27:58.250 138 12672.38 57.33 54497.05 88888.00 2016-05-17 11:27:58.375 138 12672.40 57.30 54497.05 88888.00 2016-05-17 11:27:58.500 138 12672.48 57.35 54497.03 88888.00 2016-05-17 11:27:58.625 138 12672.40 57.30 54497.00 88888.00 2016-05-17 11:27:58.750 138 12672.35 57.30 54497.00 88888.00 2016-05-17 11:27:58.875 138 12672.33 57.30 54497.03 88888.00 2016-05-17 11:27:59.000 138 12672.30 57.30 54497.00 88888.00 2016-05-17 11:27:59.125 138 12672.30 57.33 54497.00 88888.00 2016-05-17 11:27:59.250 138 12672.27 57.30 54497.05 88888.00 2016-05-17 11:27:59.375 138 12672.38 57.30 54497.05 88888.00 2016-05-17 11:27:59.500 138 12672.40 57.33 54497.07 88888.00 2016-05-17 11:27:59.625 138 12672.38 57.35 54497.07 88888.00 2016-05-17 11:27:59.750 138 12672.38 57.35 54497.05 88888.00 2016-05-17 11:27:59.875 138 12672.38 57.38 54497.05 88888.00 2016-05-17 11:28:00.000 138 12672.35 57.38 54497.00 88888.00 2016-05-17 11:28:00.125 138 12672.30 57.35 54497.03 88888.00 2016-05-17 11:28:00.250 138 12672.25 57.35 54497.07 88888.00 2016-05-17 11:28:00.375 138 12672.27 57.38 54497.07 88888.00 2016-05-17 11:28:00.500 138 12672.35 57.33 54497.07 88888.00 2016-05-17 11:28:00.625 138 12672.33 57.35 54497.03 88888.00 2016-05-17 11:28:00.750 138 12672.25 57.38 54497.05 88888.00 2016-05-17 11:28:00.875 138 12672.30 57.38 54497.05 88888.00 2016-05-17 11:28:01.000 138 12672.33 57.38 54497.00 88888.00 2016-05-17 11:28:01.125 138 12672.30 57.38 54497.03 88888.00 2016-05-17 11:28:01.250 138 12672.20 57.40 54497.05 88888.00 2016-05-17 11:28:01.375 138 12672.17 57.40 54497.03 88888.00 2016-05-17 11:28:01.500 138 12672.20 57.40 54497.03 88888.00 2016-05-17 11:28:01.625 138 12672.23 57.40 54497.03 88888.00 2016-05-17 11:28:01.750 138 12672.23 57.42 54497.05 88888.00 2016-05-17 11:28:01.875 138 12672.27 57.40 54497.03 88888.00 2016-05-17 11:28:02.000 138 12672.30 57.42 54497.03 88888.00 2016-05-17 11:28:02.125 138 12672.20 57.40 54497.03 88888.00 2016-05-17 11:28:02.250 138 12672.20 57.40 54497.05 88888.00 2016-05-17 11:28:02.375 138 12672.25 57.42 54497.07 88888.00 2016-05-17 11:28:02.500 138 12672.20 57.42 54497.07 88888.00 2016-05-17 11:28:02.625 138 12672.15 57.35 54497.07 88888.00 2016-05-17 11:28:02.750 138 12672.10 57.33 54497.07 88888.00 2016-05-17 11:28:02.875 138 12672.12 57.38 54497.07 88888.00 2016-05-17 11:28:03.000 138 12672.17 57.38 54497.05 88888.00 2016-05-17 11:28:03.125 138 12672.30 57.38 54497.05 88888.00 2016-05-17 11:28:03.250 138 12672.38 57.35 54497.03 88888.00 2016-05-17 11:28:03.375 138 12672.38 57.38 54497.05 88888.00 2016-05-17 11:28:03.500 138 12672.25 57.40 54497.00 88888.00 2016-05-17 11:28:03.625 138 12672.20 57.35 54497.03 88888.00 2016-05-17 11:28:03.750 138 12672.20 57.38 54497.03 88888.00 2016-05-17 11:28:03.875 138 12672.20 57.38 54497.05 88888.00 2016-05-17 11:28:04.000 138 12672.20 57.40 54497.07 88888.00 2016-05-17 11:28:04.125 138 12672.23 57.40 54497.05 88888.00 2016-05-17 11:28:04.250 138 12672.27 57.42 54497.05 88888.00 2016-05-17 11:28:04.375 138 12672.30 57.40 54497.05 88888.00 2016-05-17 11:28:04.500 138 12672.25 57.40 54497.05 88888.00 2016-05-17 11:28:04.625 138 12672.30 57.40 54497.07 88888.00 2016-05-17 11:28:04.750 138 12672.35 57.40 54497.05 88888.00 2016-05-17 11:28:04.875 138 12672.30 57.38 54497.07 88888.00 2016-05-17 11:28:05.000 138 12672.27 57.38 54497.07 88888.00 2016-05-17 11:28:05.125 138 12672.23 57.38 54497.10 88888.00 2016-05-17 11:28:05.250 138 12672.20 57.38 54497.12 88888.00 2016-05-17 11:28:05.375 138 12672.17 57.40 54497.10 88888.00 2016-05-17 11:28:05.500 138 12672.15 57.38 54497.07 88888.00 2016-05-17 11:28:05.625 138 12672.23 57.40 54497.07 88888.00 2016-05-17 11:28:05.750 138 12672.27 57.38 54497.10 88888.00 2016-05-17 11:28:05.875 138 12672.27 57.38 54497.10 88888.00 2016-05-17 11:28:06.000 138 12672.23 57.38 54497.05 88888.00 2016-05-17 11:28:06.125 138 12672.23 57.40 54497.07 88888.00 2016-05-17 11:28:06.250 138 12672.20 57.38 54497.07 88888.00 2016-05-17 11:28:06.375 138 12672.25 57.38 54497.07 88888.00 2016-05-17 11:28:06.500 138 12672.25 57.38 54497.05 88888.00 2016-05-17 11:28:06.625 138 12672.23 57.38 54497.05 88888.00 2016-05-17 11:28:06.750 138 12672.25 57.40 54497.05 88888.00 2016-05-17 11:28:06.875 138 12672.27 57.42 54497.05 88888.00 2016-05-17 11:28:07.000 138 12672.25 57.40 54497.03 88888.00 2016-05-17 11:28:07.125 138 12672.25 57.40 54497.05 88888.00 2016-05-17 11:28:07.250 138 12672.20 57.38 54497.07 88888.00 2016-05-17 11:28:07.375 138 12672.23 57.40 54497.07 88888.00 2016-05-17 11:28:07.500 138 12672.20 57.42 54497.07 88888.00 2016-05-17 11:28:07.625 138 12672.17 57.40 54497.05 88888.00 2016-05-17 11:28:07.750 138 12672.20 57.42 54497.05 88888.00 2016-05-17 11:28:07.875 138 12672.23 57.45 54497.07 88888.00 2016-05-17 11:28:08.000 138 12672.23 57.45 54497.07 88888.00 2016-05-17 11:28:08.125 138 12672.27 57.45 54497.07 88888.00 2016-05-17 11:28:08.250 138 12672.30 57.40 54497.05 88888.00 2016-05-17 11:28:08.375 138 12672.35 57.40 54497.05 88888.00 2016-05-17 11:28:08.500 138 12672.30 57.42 54497.05 88888.00 2016-05-17 11:28:08.625 138 12672.27 57.45 54497.07 88888.00 2016-05-17 11:28:08.750 138 12672.23 57.45 54497.10 88888.00 2016-05-17 11:28:08.875 138 12672.23 57.45 54497.07 88888.00 2016-05-17 11:28:09.000 138 12672.20 57.45 54497.05 88888.00 2016-05-17 11:28:09.125 138 12672.23 57.42 54497.10 88888.00 2016-05-17 11:28:09.250 138 12672.20 57.45 54497.07 88888.00 2016-05-17 11:28:09.375 138 12672.23 57.45 54497.05 88888.00 2016-05-17 11:28:09.500 138 12672.23 57.45 54497.05 88888.00 2016-05-17 11:28:09.625 138 12672.27 57.48 54497.07 88888.00 2016-05-17 11:28:09.750 138 12672.33 57.45 54497.10 88888.00 2016-05-17 11:28:09.875 138 12672.27 57.40 54497.07 88888.00 2016-05-17 11:28:10.000 138 12672.30 57.40 54497.07 88888.00 2016-05-17 11:28:10.125 138 12672.27 57.42 54497.10 88888.00 2016-05-17 11:28:10.250 138 12672.23 57.42 54497.15 88888.00 2016-05-17 11:28:10.375 138 12672.23 57.45 54497.12 88888.00 2016-05-17 11:28:10.500 138 12672.20 57.45 54497.10 88888.00 2016-05-17 11:28:10.625 138 12672.23 57.42 54497.10 88888.00 2016-05-17 11:28:10.750 138 12672.25 57.40 54497.10 88888.00 2016-05-17 11:28:10.875 138 12672.30 57.40 54497.15 88888.00 2016-05-17 11:28:11.000 138 12672.30 57.38 54497.15 88888.00 2016-05-17 11:28:11.125 138 12672.35 57.40 54497.18 88888.00 2016-05-17 11:28:11.250 138 12672.33 57.38 54497.15 88888.00 2016-05-17 11:28:11.375 138 12672.33 57.40 54497.18 88888.00 2016-05-17 11:28:11.500 138 12672.27 57.40 54497.12 88888.00 2016-05-17 11:28:11.625 138 12672.25 57.38 54497.12 88888.00 2016-05-17 11:28:11.750 138 12672.25 57.38 54497.12 88888.00 2016-05-17 11:28:11.875 138 12672.25 57.38 54497.18 88888.00 2016-05-17 11:28:12.000 138 12672.23 57.38 54497.12 88888.00 2016-05-17 11:28:12.125 138 12672.23 57.38 54497.15 88888.00 2016-05-17 11:28:12.250 138 12672.23 57.38 54497.20 88888.00 2016-05-17 11:28:12.375 138 12672.30 57.42 54497.20 88888.00 2016-05-17 11:28:12.500 138 12672.38 57.40 54497.18 88888.00 2016-05-17 11:28:12.625 138 12672.33 57.35 54497.18 88888.00 2016-05-17 11:28:12.750 138 12672.30 57.38 54497.15 88888.00 2016-05-17 11:28:12.875 138 12672.27 57.38 54497.15 88888.00 2016-05-17 11:28:13.000 138 12672.30 57.40 54497.12 88888.00 2016-05-17 11:28:13.125 138 12672.30 57.40 54497.15 88888.00 2016-05-17 11:28:13.250 138 12672.30 57.35 54497.15 88888.00 2016-05-17 11:28:13.375 138 12672.33 57.35 54497.15 88888.00 2016-05-17 11:28:13.500 138 12672.38 57.38 54497.15 88888.00 2016-05-17 11:28:13.625 138 12672.30 57.38 54497.15 88888.00 2016-05-17 11:28:13.750 138 12672.30 57.38 54497.15 88888.00 2016-05-17 11:28:13.875 138 12672.30 57.40 54497.15 88888.00 2016-05-17 11:28:14.000 138 12672.30 57.40 54497.15 88888.00 2016-05-17 11:28:14.125 138 12672.33 57.38 54497.18 88888.00 2016-05-17 11:28:14.250 138 12672.30 57.38 54497.15 88888.00 2016-05-17 11:28:14.375 138 12672.38 57.38 54497.18 88888.00 2016-05-17 11:28:14.500 138 12672.45 57.38 54497.15 88888.00 2016-05-17 11:28:14.625 138 12672.38 57.35 54497.20 88888.00 2016-05-17 11:28:14.750 138 12672.35 57.35 54497.20 88888.00 2016-05-17 11:28:14.875 138 12672.38 57.35 54497.15 88888.00 2016-05-17 11:28:15.000 138 12672.35 57.35 54497.15 88888.00 2016-05-17 11:28:15.125 138 12672.35 57.33 54497.18 88888.00 2016-05-17 11:28:15.250 138 12672.38 57.35 54497.18 88888.00 2016-05-17 11:28:15.375 138 12672.42 57.38 54497.18 88888.00 2016-05-17 11:28:15.500 138 12672.33 57.35 54497.15 88888.00 2016-05-17 11:28:15.625 138 12672.33 57.35 54497.18 88888.00 2016-05-17 11:28:15.750 138 12672.35 57.33 54497.15 88888.00 2016-05-17 11:28:15.875 138 12672.33 57.33 54497.18 88888.00 2016-05-17 11:28:16.000 138 12672.27 57.35 54497.15 88888.00 2016-05-17 11:28:16.125 138 12672.25 57.33 54497.18 88888.00 2016-05-17 11:28:16.250 138 12672.25 57.30 54497.20 88888.00 2016-05-17 11:28:16.375 138 12672.25 57.25 54497.18 88888.00 2016-05-17 11:28:16.500 138 12672.27 57.27 54497.15 88888.00 2016-05-17 11:28:16.625 138 12672.33 57.27 54497.18 88888.00 2016-05-17 11:28:16.750 138 12672.35 57.27 54497.18 88888.00 2016-05-17 11:28:16.875 138 12672.35 57.27 54497.20 88888.00 2016-05-17 11:28:17.000 138 12672.40 57.27 54497.20 88888.00 2016-05-17 11:28:17.125 138 12672.40 57.25 54497.20 88888.00 2016-05-17 11:28:17.250 138 12672.35 57.27 54497.22 88888.00 2016-05-17 11:28:17.375 138 12672.30 57.30 54497.25 88888.00 2016-05-17 11:28:17.500 138 12672.33 57.30 54497.25 88888.00 2016-05-17 11:28:17.625 138 12672.35 57.30 54497.25 88888.00 2016-05-17 11:28:17.750 138 12672.40 57.30 54497.22 88888.00 2016-05-17 11:28:17.875 138 12672.48 57.30 54497.22 88888.00 2016-05-17 11:28:18.000 138 12672.42 57.27 54497.20 88888.00 2016-05-17 11:28:18.125 138 12672.38 57.27 54497.20 88888.00 2016-05-17 11:28:18.250 138 12672.40 57.25 54497.20 88888.00 2016-05-17 11:28:18.375 138 12672.33 57.25 54497.20 88888.00 2016-05-17 11:28:18.500 138 12672.33 57.25 54497.20 88888.00 2016-05-17 11:28:18.625 138 12672.35 57.27 54497.20 88888.00 2016-05-17 11:28:18.750 138 12672.35 57.25 54497.22 88888.00 2016-05-17 11:28:18.875 138 12672.30 57.23 54497.20 88888.00 2016-05-17 11:28:19.000 138 12672.27 57.25 54497.20 88888.00 2016-05-17 11:28:19.125 138 12672.33 57.23 54497.20 88888.00 2016-05-17 11:28:19.250 138 12672.38 57.27 54497.20 88888.00 2016-05-17 11:28:19.375 138 12672.35 57.27 54497.22 88888.00 2016-05-17 11:28:19.500 138 12672.27 57.25 54497.20 88888.00 2016-05-17 11:28:19.625 138 12672.27 57.25 54497.20 88888.00 2016-05-17 11:28:19.750 138 12672.33 57.25 54497.22 88888.00 2016-05-17 11:28:19.875 138 12672.35 57.25 54497.22 88888.00 2016-05-17 11:28:20.000 138 12672.33 57.25 54497.22 88888.00 2016-05-17 11:28:20.125 138 12672.30 57.25 54497.25 88888.00 2016-05-17 11:28:20.250 138 12672.30 57.23 54497.25 88888.00 2016-05-17 11:28:20.375 138 12672.33 57.25 54497.25 88888.00 2016-05-17 11:28:20.500 138 12672.35 57.27 54497.22 88888.00 2016-05-17 11:28:20.625 138 12672.42 57.33 54497.25 88888.00 2016-05-17 11:28:20.750 138 12672.42 57.33 54497.25 88888.00 2016-05-17 11:28:20.875 138 12672.40 57.27 54497.22 88888.00 2016-05-17 11:28:21.000 138 12672.27 57.27 54497.20 88888.00 2016-05-17 11:28:21.125 138 12672.30 57.27 54497.22 88888.00 2016-05-17 11:28:21.250 138 12672.30 57.30 54497.25 88888.00 2016-05-17 11:28:21.375 138 12672.35 57.30 54497.22 88888.00 2016-05-17 11:28:21.500 138 12672.35 57.30 54497.25 88888.00 2016-05-17 11:28:21.625 138 12672.33 57.30 54497.28 88888.00 2016-05-17 11:28:21.750 138 12672.33 57.33 54497.28 88888.00 2016-05-17 11:28:21.875 138 12672.33 57.33 54497.25 88888.00 2016-05-17 11:28:22.000 138 12672.35 57.30 54497.22 88888.00 2016-05-17 11:28:22.125 138 12672.35 57.25 54497.25 88888.00 2016-05-17 11:28:22.250 138 12672.33 57.30 54497.28 88888.00 2016-05-17 11:28:22.375 138 12672.38 57.27 54497.28 88888.00 2016-05-17 11:28:22.500 138 12672.35 57.25 54497.28 88888.00 2016-05-17 11:28:22.625 138 12672.35 57.27 54497.30 88888.00 2016-05-17 11:28:22.750 138 12672.38 57.30 54497.30 88888.00 2016-05-17 11:28:22.875 138 12672.42 57.30 54497.30 88888.00 2016-05-17 11:28:23.000 138 12672.42 57.30 54497.28 88888.00 2016-05-17 11:28:23.125 138 12672.35 57.30 54497.32 88888.00 2016-05-17 11:28:23.250 138 12672.30 57.30 54497.30 88888.00 2016-05-17 11:28:23.375 138 12672.30 57.30 54497.30 88888.00 2016-05-17 11:28:23.500 138 12672.35 57.27 54497.30 88888.00 2016-05-17 11:28:23.625 138 12672.35 57.30 54497.30 88888.00 2016-05-17 11:28:23.750 138 12672.30 57.27 54497.30 88888.00 2016-05-17 11:28:23.875 138 12672.33 57.27 54497.30 88888.00 2016-05-17 11:28:24.000 138 12672.35 57.27 54497.30 88888.00 2016-05-17 11:28:24.125 138 12672.35 57.33 54497.32 88888.00 2016-05-17 11:28:24.250 138 12672.33 57.33 54497.35 88888.00 2016-05-17 11:28:24.375 138 12672.40 57.30 54497.32 88888.00 2016-05-17 11:28:24.500 138 12672.40 57.27 54497.32 88888.00 2016-05-17 11:28:24.625 138 12672.42 57.27 54497.32 88888.00 2016-05-17 11:28:24.750 138 12672.40 57.27 54497.35 88888.00 2016-05-17 11:28:24.875 138 12672.40 57.30 54497.35 88888.00 2016-05-17 11:28:25.000 138 12672.33 57.30 54497.32 88888.00 2016-05-17 11:28:25.125 138 12672.35 57.33 54497.32 88888.00 2016-05-17 11:28:25.250 138 12672.38 57.35 54497.32 88888.00 2016-05-17 11:28:25.375 138 12672.38 57.35 54497.32 88888.00 2016-05-17 11:28:25.500 138 12672.42 57.30 54497.32 88888.00 2016-05-17 11:28:25.625 138 12672.40 57.33 54497.35 88888.00 2016-05-17 11:28:25.750 138 12672.38 57.33 54497.35 88888.00 2016-05-17 11:28:25.875 138 12672.33 57.30 54497.32 88888.00 2016-05-17 11:28:26.000 138 12672.33 57.27 54497.32 88888.00 2016-05-17 11:28:26.125 138 12672.33 57.27 54497.35 88888.00 2016-05-17 11:28:26.250 138 12672.33 57.33 54497.35 88888.00 2016-05-17 11:28:26.375 138 12672.40 57.35 54497.35 88888.00 2016-05-17 11:28:26.500 138 12672.48 57.33 54497.32 88888.00 2016-05-17 11:28:26.625 138 12672.42 57.30 54497.32 88888.00 2016-05-17 11:28:26.750 138 12672.35 57.30 54497.35 88888.00 2016-05-17 11:28:26.875 138 12672.33 57.33 54497.35 88888.00 2016-05-17 11:28:27.000 138 12672.30 57.33 54497.35 88888.00 2016-05-17 11:28:27.125 138 12672.38 57.33 54497.35 88888.00 2016-05-17 11:28:27.250 138 12672.38 57.33 54497.40 88888.00 2016-05-17 11:28:27.375 138 12672.38 57.33 54497.38 88888.00 2016-05-17 11:28:27.500 138 12672.40 57.30 54497.38 88888.00 2016-05-17 11:28:27.625 138 12672.35 57.30 54497.38 88888.00 2016-05-17 11:28:27.750 138 12672.38 57.30 54497.40 88888.00 2016-05-17 11:28:27.875 138 12672.45 57.30 54497.40 88888.00 2016-05-17 11:28:28.000 138 12672.50 57.27 54497.40 88888.00 2016-05-17 11:28:28.125 138 12672.42 57.27 54497.40 88888.00 2016-05-17 11:28:28.250 138 12672.33 57.27 54497.40 88888.00 2016-05-17 11:28:28.375 138 12672.27 57.30 54497.40 88888.00 2016-05-17 11:28:28.500 138 12672.30 57.30 54497.38 88888.00 2016-05-17 11:28:28.625 138 12672.33 57.30 54497.40 88888.00 2016-05-17 11:28:28.750 138 12672.35 57.33 54497.43 88888.00 2016-05-17 11:28:28.875 138 12672.38 57.35 54497.43 88888.00 2016-05-17 11:28:29.000 138 12672.33 57.35 54497.43 88888.00 2016-05-17 11:28:29.125 138 12672.27 57.35 54497.45 88888.00 2016-05-17 11:28:29.250 138 12672.30 57.35 54497.45 88888.00 2016-05-17 11:28:29.375 138 12672.33 57.35 54497.43 88888.00 2016-05-17 11:28:29.500 138 12672.35 57.35 54497.43 88888.00 2016-05-17 11:28:29.625 138 12672.38 57.35 54497.43 88888.00 2016-05-17 11:28:29.750 138 12672.35 57.38 54497.43 88888.00 2016-05-17 11:28:29.875 138 12672.33 57.33 54497.45 88888.00 2016-05-17 11:28:30.000 138 12672.35 57.35 54497.45 88888.00 2016-05-17 11:28:30.125 138 12672.27 57.35 54497.47 88888.00 2016-05-17 11:28:30.250 138 12672.23 57.35 54497.47 88888.00 2016-05-17 11:28:30.375 138 12672.25 57.35 54497.47 88888.00 2016-05-17 11:28:30.500 138 12672.30 57.38 54497.50 88888.00 2016-05-17 11:28:30.625 138 12672.25 57.40 54497.47 88888.00 2016-05-17 11:28:30.750 138 12672.25 57.40 54497.47 88888.00 2016-05-17 11:28:30.875 138 12672.25 57.40 54497.47 88888.00 2016-05-17 11:28:31.000 138 12672.25 57.35 54497.43 88888.00 2016-05-17 11:28:31.125 138 12672.25 57.35 54497.43 88888.00 2016-05-17 11:28:31.250 138 12672.25 57.35 54497.47 88888.00 2016-05-17 11:28:31.375 138 12672.30 57.35 54497.45 88888.00 2016-05-17 11:28:31.500 138 12672.35 57.35 54497.45 88888.00 2016-05-17 11:28:31.625 138 12672.35 57.35 54497.47 88888.00 2016-05-17 11:28:31.750 138 12672.35 57.38 54497.47 88888.00 2016-05-17 11:28:31.875 138 12672.35 57.38 54497.47 88888.00 2016-05-17 11:28:32.000 138 12672.33 57.40 54497.47 88888.00 2016-05-17 11:28:32.125 138 12672.35 57.40 54497.47 88888.00 2016-05-17 11:28:32.250 138 12672.25 57.40 54497.50 88888.00 2016-05-17 11:28:32.375 138 12672.23 57.40 54497.47 88888.00 2016-05-17 11:28:32.500 138 12672.20 57.38 54497.47 88888.00 2016-05-17 11:28:32.625 138 12672.27 57.38 54497.47 88888.00 2016-05-17 11:28:32.750 138 12672.35 57.40 54497.47 88888.00 2016-05-17 11:28:32.875 138 12672.33 57.42 54497.47 88888.00 2016-05-17 11:28:33.000 138 12672.30 57.42 54497.47 88888.00 2016-05-17 11:28:33.125 138 12672.35 57.42 54497.45 88888.00 2016-05-17 11:28:33.250 138 12672.30 57.40 54497.50 88888.00 2016-05-17 11:28:33.375 138 12672.27 57.42 54497.50 88888.00 2016-05-17 11:28:33.500 138 12672.23 57.45 54497.53 88888.00 2016-05-17 11:28:33.625 138 12672.17 57.40 54497.50 88888.00 2016-05-17 11:28:33.750 138 12672.17 57.40 54497.50 88888.00 2016-05-17 11:28:33.875 138 12672.25 57.42 54497.53 88888.00 2016-05-17 11:28:34.000 138 12672.30 57.40 54497.50 88888.00 2016-05-17 11:28:34.125 138 12672.27 57.40 54497.50 88888.00 2016-05-17 11:28:34.250 138 12672.23 57.35 54497.50 88888.00 2016-05-17 11:28:34.375 138 12672.27 57.38 54497.53 88888.00 2016-05-17 11:28:34.500 138 12672.30 57.42 54497.55 88888.00 2016-05-17 11:28:34.625 138 12672.30 57.40 54497.55 88888.00 2016-05-17 11:28:34.750 138 12672.23 57.40 54497.57 88888.00 2016-05-17 11:28:34.875 138 12672.17 57.38 54497.57 88888.00 2016-05-17 11:28:35.000 138 12672.23 57.35 54497.57 88888.00 2016-05-17 11:28:35.125 138 12672.20 57.38 54497.57 88888.00 2016-05-17 11:28:35.250 138 12672.15 57.38 54497.60 88888.00 2016-05-17 11:28:35.375 138 12672.12 57.40 54497.57 88888.00 2016-05-17 11:28:35.500 138 12672.12 57.38 54497.57 88888.00 2016-05-17 11:28:35.625 138 12672.12 57.35 54497.57 88888.00 2016-05-17 11:28:35.750 138 12672.20 57.35 54497.60 88888.00 2016-05-17 11:28:35.875 138 12672.23 57.30 54497.57 88888.00 2016-05-17 11:28:36.000 138 12672.20 57.27 54497.57 88888.00 2016-05-17 11:28:36.125 138 12672.10 57.27 54497.57 88888.00 2016-05-17 11:28:36.250 138 12672.05 57.23 54497.60 88888.00 2016-05-17 11:28:36.375 138 12672.12 57.30 54497.60 88888.00 2016-05-17 11:28:36.500 138 12672.12 57.30 54497.60 88888.00 2016-05-17 11:28:36.625 138 12672.05 57.30 54497.60 88888.00 2016-05-17 11:28:36.750 138 12672.08 57.30 54497.60 88888.00 2016-05-17 11:28:36.875 138 12672.08 57.27 54497.60 88888.00 2016-05-17 11:28:37.000 138 12672.10 57.27 54497.60 88888.00 2016-05-17 11:28:37.125 138 12672.10 57.27 54497.60 88888.00 2016-05-17 11:28:37.250 138 12672.08 57.27 54497.60 88888.00 2016-05-17 11:28:37.375 138 12672.05 57.27 54497.62 88888.00 2016-05-17 11:28:37.500 138 12672.08 57.33 54497.60 88888.00 2016-05-17 11:28:37.625 138 12672.10 57.30 54497.60 88888.00 2016-05-17 11:28:37.750 138 12672.10 57.33 54497.65 88888.00 2016-05-17 11:28:37.875 138 12672.15 57.30 54497.62 88888.00 2016-05-17 11:28:38.000 138 12672.17 57.30 54497.60 88888.00 2016-05-17 11:28:38.125 138 12672.15 57.30 54497.60 88888.00 2016-05-17 11:28:38.250 138 12672.12 57.27 54497.62 88888.00 2016-05-17 11:28:38.375 138 12672.12 57.30 54497.62 88888.00 2016-05-17 11:28:38.500 138 12672.08 57.30 54497.62 88888.00 2016-05-17 11:28:38.625 138 12672.05 57.30 54497.60 88888.00 2016-05-17 11:28:38.750 138 12672.08 57.33 54497.62 88888.00 2016-05-17 11:28:38.875 138 12672.05 57.30 54497.62 88888.00 2016-05-17 11:28:39.000 138 12672.05 57.30 54497.62 88888.00 2016-05-17 11:28:39.125 138 12672.02 57.30 54497.65 88888.00 2016-05-17 11:28:39.250 138 12672.05 57.27 54497.65 88888.00 2016-05-17 11:28:39.375 138 12672.02 57.27 54497.65 88888.00 2016-05-17 11:28:39.500 138 12672.00 57.27 54497.62 88888.00 2016-05-17 11:28:39.625 138 12672.02 57.27 54497.62 88888.00 2016-05-17 11:28:39.750 138 12672.05 57.27 54497.65 88888.00 2016-05-17 11:28:39.875 138 12672.05 57.30 54497.68 88888.00 2016-05-17 11:28:40.000 138 12672.02 57.33 54497.68 88888.00 2016-05-17 11:28:40.125 138 12671.95 57.30 54497.68 88888.00 2016-05-17 11:28:40.250 138 12671.95 57.27 54497.65 88888.00 2016-05-17 11:28:40.375 138 12672.00 57.30 54497.68 88888.00 2016-05-17 11:28:40.500 138 12671.98 57.33 54497.65 88888.00 2016-05-17 11:28:40.625 138 12671.90 57.30 54497.65 88888.00 2016-05-17 11:28:40.750 138 12671.95 57.33 54497.70 88888.00 2016-05-17 11:28:40.875 138 12672.00 57.35 54497.70 88888.00 2016-05-17 11:28:41.000 138 12671.98 57.30 54497.70 88888.00 2016-05-17 11:28:41.125 138 12671.92 57.27 54497.70 88888.00 2016-05-17 11:28:41.250 138 12671.98 57.27 54497.72 88888.00 2016-05-17 11:28:41.375 138 12672.00 57.27 54497.72 88888.00 2016-05-17 11:28:41.500 138 12672.00 57.33 54497.72 88888.00 2016-05-17 11:28:41.625 138 12672.00 57.33 54497.72 88888.00 2016-05-17 11:28:41.750 138 12671.95 57.35 54497.75 88888.00 2016-05-17 11:28:41.875 138 12671.92 57.33 54497.75 88888.00 2016-05-17 11:28:42.000 138 12671.95 57.30 54497.72 88888.00 2016-05-17 11:28:42.125 138 12671.98 57.30 54497.75 88888.00 2016-05-17 11:28:42.250 138 12671.98 57.30 54497.75 88888.00 2016-05-17 11:28:42.375 138 12672.00 57.33 54497.75 88888.00 2016-05-17 11:28:42.500 138 12672.02 57.33 54497.78 88888.00 2016-05-17 11:28:42.625 138 12672.02 57.35 54497.78 88888.00 2016-05-17 11:28:42.750 138 12672.00 57.35 54497.75 88888.00 2016-05-17 11:28:42.875 138 12671.98 57.30 54497.72 88888.00 2016-05-17 11:28:43.000 138 12672.00 57.30 54497.70 88888.00 2016-05-17 11:28:43.125 138 12671.98 57.33 54497.72 88888.00 2016-05-17 11:28:43.250 138 12671.92 57.35 54497.72 88888.00 2016-05-17 11:28:43.375 138 12671.98 57.38 54497.75 88888.00 2016-05-17 11:28:43.500 138 12672.00 57.40 54497.75 88888.00 2016-05-17 11:28:43.625 138 12671.98 57.38 54497.75 88888.00 2016-05-17 11:28:43.750 138 12671.92 57.38 54497.75 88888.00 2016-05-17 11:28:43.875 138 12671.90 57.38 54497.78 88888.00 2016-05-17 11:28:44.000 138 12671.98 57.38 54497.75 88888.00 2016-05-17 11:28:44.125 138 12672.00 57.38 54497.75 88888.00 2016-05-17 11:28:44.250 138 12671.92 57.38 54497.75 88888.00 2016-05-17 11:28:44.375 138 12671.92 57.40 54497.78 88888.00 2016-05-17 11:28:44.500 138 12671.95 57.42 54497.78 88888.00 2016-05-17 11:28:44.625 138 12671.95 57.38 54497.78 88888.00 2016-05-17 11:28:44.750 138 12671.92 57.38 54497.80 88888.00 2016-05-17 11:28:44.875 138 12671.98 57.38 54497.80 88888.00 2016-05-17 11:28:45.000 138 12671.95 57.38 54497.78 88888.00 2016-05-17 11:28:45.125 138 12671.92 57.40 54497.80 88888.00 2016-05-17 11:28:45.250 138 12671.85 57.40 54497.82 88888.00 2016-05-17 11:28:45.375 138 12671.83 57.42 54497.80 88888.00 2016-05-17 11:28:45.500 138 12671.83 57.40 54497.80 88888.00 2016-05-17 11:28:45.625 138 12671.85 57.38 54497.80 88888.00 2016-05-17 11:28:45.750 138 12671.83 57.38 54497.80 88888.00 2016-05-17 11:28:45.875 138 12671.83 57.40 54497.82 88888.00 2016-05-17 11:28:46.000 138 12671.83 57.42 54497.82 88888.00 2016-05-17 11:28:46.125 138 12671.80 57.38 54497.85 88888.00 2016-05-17 11:28:46.250 138 12671.80 57.38 54497.85 88888.00 2016-05-17 11:28:46.375 138 12671.85 57.38 54497.85 88888.00 2016-05-17 11:28:46.500 138 12671.83 57.35 54497.82 88888.00 2016-05-17 11:28:46.625 138 12671.85 57.38 54497.82 88888.00 2016-05-17 11:28:46.750 138 12671.83 57.38 54497.85 88888.00 2016-05-17 11:28:46.875 138 12671.85 57.35 54497.85 88888.00 2016-05-17 11:28:47.000 138 12671.85 57.38 54497.85 88888.00 2016-05-17 11:28:47.125 138 12671.83 57.38 54497.88 88888.00 2016-05-17 11:28:47.250 138 12671.77 57.38 54497.90 88888.00 2016-05-17 11:28:47.375 138 12671.77 57.40 54497.90 88888.00 2016-05-17 11:28:47.500 138 12671.77 57.35 54497.90 88888.00 2016-05-17 11:28:47.625 138 12671.75 57.35 54497.90 88888.00 2016-05-17 11:28:47.750 138 12671.75 57.38 54497.93 88888.00 2016-05-17 11:28:47.875 138 12671.70 57.35 54497.93 88888.00 2016-05-17 11:28:48.000 138 12671.75 57.35 54497.88 88888.00 2016-05-17 11:28:48.125 138 12671.77 57.35 54497.90 88888.00 2016-05-17 11:28:48.250 138 12671.77 57.38 54497.93 88888.00 2016-05-17 11:28:48.375 138 12671.80 57.40 54497.93 88888.00 2016-05-17 11:28:48.500 138 12671.73 57.42 54497.95 88888.00 2016-05-17 11:28:48.625 138 12671.67 57.40 54497.95 88888.00 2016-05-17 11:28:48.750 138 12671.65 57.40 54497.93 88888.00 2016-05-17 11:28:48.875 138 12671.70 57.40 54497.90 88888.00 2016-05-17 11:28:49.000 138 12671.77 57.38 54497.90 88888.00 2016-05-17 11:28:49.125 138 12671.77 57.35 54497.93 88888.00 2016-05-17 11:28:49.250 138 12671.80 57.35 54497.90 88888.00 2016-05-17 11:28:49.375 138 12671.80 57.35 54497.90 88888.00 2016-05-17 11:28:49.500 138 12671.77 57.38 54497.90 88888.00 2016-05-17 11:28:49.625 138 12671.75 57.38 54497.93 88888.00 2016-05-17 11:28:49.750 138 12671.73 57.38 54497.90 88888.00 2016-05-17 11:28:49.875 138 12671.67 57.38 54497.93 88888.00 2016-05-17 11:28:50.000 138 12671.58 57.38 54497.95 88888.00 2016-05-17 11:28:50.125 138 12671.60 57.38 54497.95 88888.00 2016-05-17 11:28:50.250 138 12671.60 57.38 54497.93 88888.00 2016-05-17 11:28:50.375 138 12671.58 57.38 54497.93 88888.00 2016-05-17 11:28:50.500 138 12671.62 57.38 54497.93 88888.00 2016-05-17 11:28:50.625 138 12671.67 57.35 54497.93 88888.00 2016-05-17 11:28:50.750 138 12671.73 57.38 54497.95 88888.00 2016-05-17 11:28:50.875 138 12671.62 57.38 54497.95 88888.00 2016-05-17 11:28:51.000 138 12671.65 57.38 54497.95 88888.00 2016-05-17 11:28:51.125 138 12671.73 57.38 54497.95 88888.00 2016-05-17 11:28:51.250 138 12671.65 57.38 54497.95 88888.00 2016-05-17 11:28:51.375 138 12671.65 57.40 54497.97 88888.00 2016-05-17 11:28:51.500 138 12671.60 57.38 54497.95 88888.00 2016-05-17 11:28:51.625 138 12671.58 57.35 54497.95 88888.00 2016-05-17 11:28:51.750 138 12671.55 57.40 54497.95 88888.00 2016-05-17 11:28:51.875 138 12671.60 57.40 54497.95 88888.00 2016-05-17 11:28:52.000 138 12671.60 57.38 54497.95 88888.00 2016-05-17 11:28:52.125 138 12671.60 57.40 54497.97 88888.00 2016-05-17 11:28:52.250 138 12671.55 57.38 54497.97 88888.00 2016-05-17 11:28:52.375 138 12671.58 57.42 54497.97 88888.00 2016-05-17 11:28:52.500 138 12671.62 57.42 54497.97 88888.00 2016-05-17 11:28:52.625 138 12671.65 57.42 54497.97 88888.00 2016-05-17 11:28:52.750 138 12671.67 57.40 54498.00 88888.00 2016-05-17 11:28:52.875 138 12671.67 57.42 54498.03 88888.00 2016-05-17 11:28:53.000 138 12671.65 57.40 54498.03 88888.00 2016-05-17 11:28:53.125 138 12671.60 57.42 54498.00 88888.00 2016-05-17 11:28:53.250 138 12671.60 57.40 54498.05 88888.00 2016-05-17 11:28:53.375 138 12671.58 57.42 54498.05 88888.00 2016-05-17 11:28:53.500 138 12671.58 57.42 54498.03 88888.00 2016-05-17 11:28:53.625 138 12671.60 57.42 54498.03 88888.00 2016-05-17 11:28:53.750 138 12671.55 57.40 54498.03 88888.00 2016-05-17 11:28:53.875 138 12671.55 57.40 54498.05 88888.00 2016-05-17 11:28:54.000 138 12671.60 57.42 54498.03 88888.00 2016-05-17 11:28:54.125 138 12671.60 57.45 54498.03 88888.00 2016-05-17 11:28:54.250 138 12671.60 57.42 54498.03 88888.00 2016-05-17 11:28:54.375 138 12671.62 57.45 54498.07 88888.00 2016-05-17 11:28:54.500 138 12671.65 57.45 54498.07 88888.00 2016-05-17 11:28:54.625 138 12671.58 57.42 54498.05 88888.00 2016-05-17 11:28:54.750 138 12671.52 57.40 54498.05 88888.00 2016-05-17 11:28:54.875 138 12671.45 57.38 54498.03 88888.00 2016-05-17 11:28:55.000 138 12671.42 57.40 54498.05 88888.00 2016-05-17 11:28:55.125 138 12671.45 57.40 54498.05 88888.00 2016-05-17 11:28:55.250 138 12671.45 57.38 54498.05 88888.00 2016-05-17 11:28:55.375 138 12671.52 57.35 54498.07 88888.00 2016-05-17 11:28:55.500 138 12671.58 57.40 54498.05 88888.00 2016-05-17 11:28:55.625 138 12671.58 57.40 54498.05 88888.00 2016-05-17 11:28:55.750 138 12671.58 57.40 54498.03 88888.00 2016-05-17 11:28:55.875 138 12671.52 57.38 54498.00 88888.00 2016-05-17 11:28:56.000 138 12671.60 57.42 54498.03 88888.00 2016-05-17 11:28:56.125 138 12671.55 57.40 54498.05 88888.00 2016-05-17 11:28:56.250 138 12671.52 57.38 54498.05 88888.00 2016-05-17 11:28:56.375 138 12671.50 57.38 54498.05 88888.00 2016-05-17 11:28:56.500 138 12671.52 57.40 54498.05 88888.00 2016-05-17 11:28:56.625 138 12671.58 57.42 54498.07 88888.00 2016-05-17 11:28:56.750 138 12671.62 57.42 54498.05 88888.00 2016-05-17 11:28:56.875 138 12671.60 57.40 54498.07 88888.00 2016-05-17 11:28:57.000 138 12671.52 57.40 54498.05 88888.00 2016-05-17 11:28:57.125 138 12671.48 57.42 54498.07 88888.00 2016-05-17 11:28:57.250 138 12671.42 57.40 54498.07 88888.00 2016-05-17 11:28:57.375 138 12671.40 57.40 54498.07 88888.00 2016-05-17 11:28:57.500 138 12671.33 57.40 54498.07 88888.00 2016-05-17 11:28:57.625 138 12671.38 57.40 54498.07 88888.00 2016-05-17 11:28:57.750 138 12671.48 57.42 54498.10 88888.00 2016-05-17 11:28:57.875 138 12671.45 57.40 54498.07 88888.00 2016-05-17 11:28:58.000 138 12671.40 57.38 54498.07 88888.00 2016-05-17 11:28:58.125 138 12671.40 57.40 54498.07 88888.00 2016-05-17 11:28:58.250 138 12671.42 57.40 54498.07 88888.00 2016-05-17 11:28:58.375 138 12671.42 57.38 54498.05 88888.00 2016-05-17 11:28:58.500 138 12671.42 57.35 54498.05 88888.00 2016-05-17 11:28:58.625 138 12671.48 57.35 54498.07 88888.00 2016-05-17 11:28:58.750 138 12671.52 57.35 54498.07 88888.00 2016-05-17 11:28:58.875 138 12671.45 57.38 54498.10 88888.00 2016-05-17 11:28:59.000 138 12671.40 57.38 54498.07 88888.00 2016-05-17 11:28:59.125 138 12671.42 57.35 54498.10 88888.00 2016-05-17 11:28:59.250 138 12671.42 57.33 54498.07 88888.00 2016-05-17 11:28:59.375 138 12671.42 57.35 54498.07 88888.00 2016-05-17 11:28:59.500 138 12671.45 57.38 54498.10 88888.00 2016-05-17 11:28:59.625 138 12671.50 57.35 54498.12 88888.00 2016-05-17 11:28:59.750 138 12671.48 57.33 54498.12 88888.00 2016-05-17 11:28:59.875 138 12671.45 57.38 54498.12 88888.00 2016-05-17 11:29:00.000 138 12671.38 57.38 54498.12 88888.00 2016-05-17 11:29:00.125 138 12671.40 57.38 54498.12 88888.00 2016-05-17 11:29:00.250 138 12671.38 57.38 54498.12 88888.00 2016-05-17 11:29:00.375 138 12671.35 57.38 54498.12 88888.00 2016-05-17 11:29:00.500 138 12671.35 57.35 54498.12 88888.00 2016-05-17 11:29:00.625 138 12671.38 57.35 54498.10 88888.00 2016-05-17 11:29:00.750 138 12671.35 57.35 54498.07 88888.00 2016-05-17 11:29:00.875 138 12671.38 57.33 54498.07 88888.00 2016-05-17 11:29:01.000 138 12671.42 57.33 54498.05 88888.00 2016-05-17 11:29:01.125 138 12671.45 57.35 54498.07 88888.00 2016-05-17 11:29:01.250 138 12671.38 57.35 54498.10 88888.00 2016-05-17 11:29:01.375 138 12671.35 57.33 54498.07 88888.00 2016-05-17 11:29:01.500 138 12671.38 57.35 54498.10 88888.00 2016-05-17 11:29:01.625 138 12671.38 57.38 54498.07 88888.00 2016-05-17 11:29:01.750 138 12671.42 57.38 54498.10 88888.00 2016-05-17 11:29:01.875 138 12671.38 57.35 54498.07 88888.00 2016-05-17 11:29:02.000 138 12671.35 57.35 54498.07 88888.00 2016-05-17 11:29:02.125 138 12671.35 57.35 54498.07 88888.00 2016-05-17 11:29:02.250 138 12671.35 57.35 54498.10 88888.00 2016-05-17 11:29:02.375 138 12671.35 57.35 54498.10 88888.00 2016-05-17 11:29:02.500 138 12671.33 57.38 54498.12 88888.00 2016-05-17 11:29:02.625 138 12671.30 57.40 54498.12 88888.00 2016-05-17 11:29:02.750 138 12671.30 57.38 54498.12 88888.00 2016-05-17 11:29:02.875 138 12671.33 57.38 54498.12 88888.00 2016-05-17 11:29:03.000 138 12671.33 57.38 54498.10 88888.00 2016-05-17 11:29:03.125 138 12671.33 57.40 54498.15 88888.00 2016-05-17 11:29:03.250 138 12671.25 57.40 54498.12 88888.00 2016-05-17 11:29:03.375 138 12671.25 57.42 54498.15 88888.00 2016-05-17 11:29:03.500 138 12671.35 57.42 54498.12 88888.00 2016-05-17 11:29:03.625 138 12671.38 57.38 54498.10 88888.00 2016-05-17 11:29:03.750 138 12671.38 57.38 54498.12 88888.00 2016-05-17 11:29:03.875 138 12671.33 57.38 54498.10 88888.00 2016-05-17 11:29:04.000 138 12671.27 57.38 54498.10 88888.00 2016-05-17 11:29:04.125 138 12671.27 57.40 54498.12 88888.00 2016-05-17 11:29:04.250 138 12671.35 57.38 54498.12 88888.00 2016-05-17 11:29:04.375 138 12671.38 57.42 54498.12 88888.00 2016-05-17 11:29:04.500 138 12671.33 57.42 54498.15 88888.00 2016-05-17 11:29:04.625 138 12671.27 57.42 54498.15 88888.00 2016-05-17 11:29:04.750 138 12671.27 57.40 54498.15 88888.00 2016-05-17 11:29:04.875 138 12671.27 57.42 54498.15 88888.00 2016-05-17 11:29:05.000 138 12671.27 57.40 54498.15 88888.00 2016-05-17 11:29:05.125 138 12671.27 57.42 54498.18 88888.00 2016-05-17 11:29:05.250 138 12671.30 57.40 54498.20 88888.00 2016-05-17 11:29:05.375 138 12671.30 57.42 54498.18 88888.00 2016-05-17 11:29:05.500 138 12671.27 57.42 54498.18 88888.00 2016-05-17 11:29:05.625 138 12671.30 57.40 54498.18 88888.00 2016-05-17 11:29:05.750 138 12671.33 57.40 54498.20 88888.00 2016-05-17 11:29:05.875 138 12671.35 57.40 54498.20 88888.00 2016-05-17 11:29:06.000 138 12671.40 57.40 54498.18 88888.00 2016-05-17 11:29:06.125 138 12671.40 57.40 54498.20 88888.00 2016-05-17 11:29:06.250 138 12671.38 57.42 54498.22 88888.00 2016-05-17 11:29:06.375 138 12671.35 57.45 54498.20 88888.00 2016-05-17 11:29:06.500 138 12671.35 57.42 54498.18 88888.00 2016-05-17 11:29:06.625 138 12671.33 57.42 54498.18 88888.00 2016-05-17 11:29:06.750 138 12671.27 57.40 54498.15 88888.00 2016-05-17 11:29:06.875 138 12671.23 57.38 54498.15 88888.00 2016-05-17 11:29:07.000 138 12671.27 57.42 54498.12 88888.00 2016-05-17 11:29:07.125 138 12671.30 57.45 54498.15 88888.00 2016-05-17 11:29:07.250 138 12671.33 57.42 54498.18 88888.00 2016-05-17 11:29:07.375 138 12671.33 57.42 54498.18 88888.00 2016-05-17 11:29:07.500 138 12671.30 57.42 54498.15 88888.00 2016-05-17 11:29:07.625 138 12671.33 57.48 54498.18 88888.00 2016-05-17 11:29:07.750 138 12671.35 57.45 54498.18 88888.00 2016-05-17 11:29:07.875 138 12671.38 57.45 54498.20 88888.00 2016-05-17 11:29:08.000 138 12671.38 57.45 54498.18 88888.00 2016-05-17 11:29:08.125 138 12671.42 57.48 54498.18 88888.00 2016-05-17 11:29:08.250 138 12671.48 57.45 54498.18 88888.00 2016-05-17 11:29:08.375 138 12671.50 57.45 54498.15 88888.00 2016-05-17 11:29:08.500 138 12671.45 57.42 54498.15 88888.00 2016-05-17 11:29:08.625 138 12671.38 57.45 54498.18 88888.00 2016-05-17 11:29:08.750 138 12671.30 57.45 54498.20 88888.00 2016-05-17 11:29:08.875 138 12671.30 57.45 54498.20 88888.00 2016-05-17 11:29:09.000 138 12671.33 57.48 54498.20 88888.00 2016-05-17 11:29:09.125 138 12671.33 57.48 54498.18 88888.00 2016-05-17 11:29:09.250 138 12671.33 57.45 54498.20 88888.00 2016-05-17 11:29:09.375 138 12671.33 57.48 54498.22 88888.00 2016-05-17 11:29:09.500 138 12671.33 57.50 54498.22 88888.00 2016-05-17 11:29:09.625 138 12671.33 57.50 54498.20 88888.00 2016-05-17 11:29:09.750 138 12671.35 57.48 54498.18 88888.00 2016-05-17 11:29:09.875 138 12671.38 57.50 54498.20 88888.00 2016-05-17 11:29:10.000 138 12671.35 57.50 54498.18 88888.00 2016-05-17 11:29:10.125 138 12671.35 57.50 54498.20 88888.00 2016-05-17 11:29:10.250 138 12671.33 57.50 54498.20 88888.00 2016-05-17 11:29:10.375 138 12671.33 57.50 54498.20 88888.00 2016-05-17 11:29:10.500 138 12671.30 57.50 54498.22 88888.00 2016-05-17 11:29:10.625 138 12671.33 57.50 54498.25 88888.00 2016-05-17 11:29:10.750 138 12671.33 57.50 54498.25 88888.00 2016-05-17 11:29:10.875 138 12671.38 57.52 54498.22 88888.00 2016-05-17 11:29:11.000 138 12671.35 57.55 54498.22 88888.00 2016-05-17 11:29:11.125 138 12671.27 57.52 54498.25 88888.00 2016-05-17 11:29:11.250 138 12671.25 57.50 54498.25 88888.00 2016-05-17 11:29:11.375 138 12671.27 57.52 54498.28 88888.00 2016-05-17 11:29:11.500 138 12671.25 57.52 54498.20 88888.00 2016-05-17 11:29:11.625 138 12671.27 57.55 54498.25 88888.00 2016-05-17 11:29:11.750 138 12671.33 57.55 54498.25 88888.00 2016-05-17 11:29:11.875 138 12671.27 57.55 54498.22 88888.00 2016-05-17 11:29:12.000 138 12671.25 57.55 54498.25 88888.00 2016-05-17 11:29:12.125 138 12671.23 57.55 54498.28 88888.00 2016-05-17 11:29:12.250 138 12671.23 57.52 54498.28 88888.00 2016-05-17 11:29:12.375 138 12671.30 57.55 54498.28 88888.00 2016-05-17 11:29:12.500 138 12671.27 57.58 54498.28 88888.00 2016-05-17 11:29:12.625 138 12671.27 57.55 54498.25 88888.00 2016-05-17 11:29:12.750 138 12671.25 57.52 54498.22 88888.00 2016-05-17 11:29:12.875 138 12671.27 57.55 54498.22 88888.00 2016-05-17 11:29:13.000 138 12671.30 57.58 54498.22 88888.00 2016-05-17 11:29:13.125 138 12671.33 57.58 54498.22 88888.00 2016-05-17 11:29:13.250 138 12671.30 57.55 54498.25 88888.00 2016-05-17 11:29:13.375 138 12671.25 57.58 54498.25 88888.00 2016-05-17 11:29:13.500 138 12671.27 57.58 54498.22 88888.00 2016-05-17 11:29:13.625 138 12671.30 57.60 54498.22 88888.00 2016-05-17 11:29:13.750 138 12671.33 57.60 54498.22 88888.00 2016-05-17 11:29:13.875 138 12671.30 57.58 54498.20 88888.00 2016-05-17 11:29:14.000 138 12671.27 57.58 54498.20 88888.00 2016-05-17 11:29:14.125 138 12671.33 57.62 54498.20 88888.00 2016-05-17 11:29:14.250 138 12671.33 57.60 54498.20 88888.00 2016-05-17 11:29:14.375 138 12671.27 57.60 54498.18 88888.00 2016-05-17 11:29:14.500 138 12671.25 57.58 54498.18 88888.00 2016-05-17 11:29:14.625 138 12671.27 57.60 54498.18 88888.00 2016-05-17 11:29:14.750 138 12671.27 57.60 54498.20 88888.00 2016-05-17 11:29:14.875 138 12671.27 57.60 54498.22 88888.00 2016-05-17 11:29:15.000 138 12671.33 57.62 54498.20 88888.00 2016-05-17 11:29:15.125 138 12671.30 57.65 54498.22 88888.00 2016-05-17 11:29:15.250 138 12671.27 57.60 54498.20 88888.00 2016-05-17 11:29:15.375 138 12671.27 57.62 54498.20 88888.00 2016-05-17 11:29:15.500 138 12671.25 57.62 54498.22 88888.00 2016-05-17 11:29:15.625 138 12671.30 57.62 54498.22 88888.00 2016-05-17 11:29:15.750 138 12671.35 57.65 54498.22 88888.00 2016-05-17 11:29:15.875 138 12671.35 57.62 54498.22 88888.00 2016-05-17 11:29:16.000 138 12671.35 57.65 54498.22 88888.00 2016-05-17 11:29:16.125 138 12671.33 57.65 54498.22 88888.00 2016-05-17 11:29:16.250 138 12671.38 57.62 54498.20 88888.00 2016-05-17 11:29:16.375 138 12671.45 57.65 54498.18 88888.00 2016-05-17 11:29:16.500 138 12671.45 57.65 54498.18 88888.00 2016-05-17 11:29:16.625 138 12671.45 57.65 54498.20 88888.00 2016-05-17 11:29:16.750 138 12671.52 57.67 54498.20 88888.00 2016-05-17 11:29:16.875 138 12671.50 57.70 54498.22 88888.00 2016-05-17 11:29:17.000 138 12671.42 57.65 54498.22 88888.00 2016-05-17 11:29:17.125 138 12671.35 57.65 54498.25 88888.00 2016-05-17 11:29:17.250 138 12671.27 57.65 54498.25 88888.00 2016-05-17 11:29:17.375 138 12671.33 57.70 54498.22 88888.00 2016-05-17 11:29:17.500 138 12671.38 57.70 54498.25 88888.00 2016-05-17 11:29:17.625 138 12671.40 57.70 54498.22 88888.00 2016-05-17 11:29:17.750 138 12671.42 57.73 54498.22 88888.00 2016-05-17 11:29:17.875 138 12671.42 57.73 54498.22 88888.00 2016-05-17 11:29:18.000 138 12671.42 57.75 54498.22 88888.00 2016-05-17 11:29:18.125 138 12671.42 57.75 54498.22 88888.00 2016-05-17 11:29:18.250 138 12671.38 57.75 54498.22 88888.00 2016-05-17 11:29:18.375 138 12671.35 57.77 54498.25 88888.00 2016-05-17 11:29:18.500 138 12671.33 57.77 54498.25 88888.00 2016-05-17 11:29:18.625 138 12671.33 57.80 54498.22 88888.00 2016-05-17 11:29:18.750 138 12671.40 57.80 54498.18 88888.00 2016-05-17 11:29:18.875 138 12671.45 57.77 54498.20 88888.00 2016-05-17 11:29:19.000 138 12671.50 57.77 54498.20 88888.00 2016-05-17 11:29:19.125 138 12671.42 57.77 54498.20 88888.00 2016-05-17 11:29:19.250 138 12671.40 57.77 54498.20 88888.00 2016-05-17 11:29:19.375 138 12671.38 57.80 54498.20 88888.00 2016-05-17 11:29:19.500 138 12671.40 57.83 54498.20 88888.00 2016-05-17 11:29:19.625 138 12671.45 57.85 54498.20 88888.00 2016-05-17 11:29:19.750 138 12671.48 57.83 54498.18 88888.00 2016-05-17 11:29:19.875 138 12671.48 57.83 54498.22 88888.00 2016-05-17 11:29:20.000 138 12671.50 57.88 54498.20 88888.00 2016-05-17 11:29:20.125 138 12671.48 57.88 54498.20 88888.00 2016-05-17 11:29:20.250 138 12671.40 57.85 54498.22 88888.00 2016-05-17 11:29:20.375 138 12671.38 57.88 54498.20 88888.00 2016-05-17 11:29:20.500 138 12671.45 57.88 54498.20 88888.00 2016-05-17 11:29:20.625 138 12671.48 57.90 54498.20 88888.00 2016-05-17 11:29:20.750 138 12671.50 57.90 54498.20 88888.00 2016-05-17 11:29:20.875 138 12671.55 57.90 54498.20 88888.00 2016-05-17 11:29:21.000 138 12671.55 57.92 54498.20 88888.00 2016-05-17 11:29:21.125 138 12671.50 57.88 54498.20 88888.00 2016-05-17 11:29:21.250 138 12671.45 57.90 54498.22 88888.00 2016-05-17 11:29:21.375 138 12671.48 57.92 54498.22 88888.00 2016-05-17 11:29:21.500 138 12671.48 57.92 54498.22 88888.00 2016-05-17 11:29:21.625 138 12671.42 57.95 54498.22 88888.00 2016-05-17 11:29:21.750 138 12671.42 57.95 54498.20 88888.00 2016-05-17 11:29:21.875 138 12671.40 57.92 54498.20 88888.00 2016-05-17 11:29:22.000 138 12671.42 57.95 54498.22 88888.00 2016-05-17 11:29:22.125 138 12671.45 58.00 54498.25 88888.00 2016-05-17 11:29:22.250 138 12671.35 58.00 54498.25 88888.00 2016-05-17 11:29:22.375 138 12671.40 58.00 54498.25 88888.00 2016-05-17 11:29:22.500 138 12671.48 58.00 54498.25 88888.00 2016-05-17 11:29:22.625 138 12671.48 58.00 54498.28 88888.00 2016-05-17 11:29:22.750 138 12671.55 58.00 54498.30 88888.00 2016-05-17 11:29:22.875 138 12671.52 58.00 54498.32 88888.00 2016-05-17 11:29:23.000 138 12671.40 58.02 54498.32 88888.00 2016-05-17 11:29:23.125 138 12671.42 58.05 54498.32 88888.00 2016-05-17 11:29:23.250 138 12671.45 58.00 54498.30 88888.00 2016-05-17 11:29:23.375 138 12671.50 58.02 54498.30 88888.00 2016-05-17 11:29:23.500 138 12671.45 58.05 54498.30 88888.00 2016-05-17 11:29:23.625 138 12671.38 58.08 54498.30 88888.00 2016-05-17 11:29:23.750 138 12671.35 58.05 54498.30 88888.00 2016-05-17 11:29:23.875 138 12671.40 58.05 54498.32 88888.00 2016-05-17 11:29:24.000 138 12671.42 58.05 54498.30 88888.00 2016-05-17 11:29:24.125 138 12671.42 58.05 54498.30 88888.00 2016-05-17 11:29:24.250 138 12671.40 58.02 54498.35 88888.00 2016-05-17 11:29:24.375 138 12671.40 58.02 54498.32 88888.00 2016-05-17 11:29:24.500 138 12671.33 58.05 54498.30 88888.00 2016-05-17 11:29:24.625 138 12671.27 58.08 54498.30 88888.00 2016-05-17 11:29:24.750 138 12671.27 58.08 54498.28 88888.00 2016-05-17 11:29:24.875 138 12671.27 58.05 54498.28 88888.00 2016-05-17 11:29:25.000 138 12671.27 58.02 54498.25 88888.00 2016-05-17 11:29:25.125 138 12671.30 58.05 54498.25 88888.00 2016-05-17 11:29:25.250 138 12671.30 58.12 54498.28 88888.00 2016-05-17 11:29:25.375 138 12671.35 58.10 54498.28 88888.00 2016-05-17 11:29:25.500 138 12671.33 58.10 54498.30 88888.00 2016-05-17 11:29:25.625 138 12671.30 58.12 54498.28 88888.00 2016-05-17 11:29:25.750 138 12671.33 58.12 54498.30 88888.00 2016-05-17 11:29:25.875 138 12671.33 58.12 54498.28 88888.00 2016-05-17 11:29:26.000 138 12671.30 58.10 54498.28 88888.00 2016-05-17 11:29:26.125 138 12671.30 58.10 54498.25 88888.00 2016-05-17 11:29:26.250 138 12671.30 58.12 54498.28 88888.00 2016-05-17 11:29:26.375 138 12671.35 58.15 54498.28 88888.00 2016-05-17 11:29:26.500 138 12671.33 58.17 54498.25 88888.00 2016-05-17 11:29:26.625 138 12671.30 58.17 54498.25 88888.00 2016-05-17 11:29:26.750 138 12671.33 58.15 54498.30 88888.00 2016-05-17 11:29:26.875 138 12671.35 58.15 54498.30 88888.00 2016-05-17 11:29:27.000 138 12671.35 58.15 54498.28 88888.00 2016-05-17 11:29:27.125 138 12671.27 58.15 54498.28 88888.00 2016-05-17 11:29:27.250 138 12671.27 58.17 54498.30 88888.00 2016-05-17 11:29:27.375 138 12671.35 58.17 54498.32 88888.00 2016-05-17 11:29:27.500 138 12671.42 58.20 54498.30 88888.00 2016-05-17 11:29:27.625 138 12671.40 58.20 54498.28 88888.00 2016-05-17 11:29:27.750 138 12671.30 58.17 54498.28 88888.00 2016-05-17 11:29:27.875 138 12671.30 58.17 54498.28 88888.00 2016-05-17 11:29:28.000 138 12671.33 58.20 54498.28 88888.00 2016-05-17 11:29:28.125 138 12671.33 58.20 54498.30 88888.00 2016-05-17 11:29:28.250 138 12671.27 58.15 54498.32 88888.00 2016-05-17 11:29:28.375 138 12671.33 58.17 54498.30 88888.00 2016-05-17 11:29:28.500 138 12671.35 58.15 54498.30 88888.00 2016-05-17 11:29:28.625 138 12671.38 58.17 54498.32 88888.00 2016-05-17 11:29:28.750 138 12671.38 58.17 54498.32 88888.00 2016-05-17 11:29:28.875 138 12671.35 58.17 54498.32 88888.00 2016-05-17 11:29:29.000 138 12671.38 58.17 54498.32 88888.00 2016-05-17 11:29:29.125 138 12671.40 58.17 54498.32 88888.00 2016-05-17 11:29:29.250 138 12671.35 58.17 54498.35 88888.00 2016-05-17 11:29:29.375 138 12671.35 58.17 54498.32 88888.00 2016-05-17 11:29:29.500 138 12671.35 58.20 54498.32 88888.00 2016-05-17 11:29:29.625 138 12671.30 58.20 54498.35 88888.00 2016-05-17 11:29:29.750 138 12671.25 58.20 54498.32 88888.00 2016-05-17 11:29:29.875 138 12671.23 58.20 54498.32 88888.00 2016-05-17 11:29:30.000 138 12671.27 58.20 54498.30 88888.00 2016-05-17 11:29:30.125 138 12671.30 58.17 54498.32 88888.00 2016-05-17 11:29:30.250 138 12671.30 58.17 54498.35 88888.00 2016-05-17 11:29:30.375 138 12671.27 58.20 54498.35 88888.00 2016-05-17 11:29:30.500 138 12671.27 58.20 54498.32 88888.00 2016-05-17 11:29:30.625 138 12671.33 58.20 54498.32 88888.00 2016-05-17 11:29:30.750 138 12671.35 58.23 54498.32 88888.00 2016-05-17 11:29:30.875 138 12671.30 58.25 54498.30 88888.00 2016-05-17 11:29:31.000 138 12671.30 58.25 54498.30 88888.00 2016-05-17 11:29:31.125 138 12671.30 58.23 54498.32 88888.00 2016-05-17 11:29:31.250 138 12671.30 58.23 54498.32 88888.00 2016-05-17 11:29:31.375 138 12671.33 58.23 54498.32 88888.00 2016-05-17 11:29:31.500 138 12671.27 58.25 54498.30 88888.00 2016-05-17 11:29:31.625 138 12671.27 58.25 54498.30 88888.00 2016-05-17 11:29:31.750 138 12671.35 58.30 54498.28 88888.00 2016-05-17 11:29:31.875 138 12671.35 58.25 54498.30 88888.00 2016-05-17 11:29:32.000 138 12671.33 58.27 54498.30 88888.00 2016-05-17 11:29:32.125 138 12671.35 58.30 54498.30 88888.00 2016-05-17 11:29:32.250 138 12671.33 58.30 54498.32 88888.00 2016-05-17 11:29:32.375 138 12671.25 58.30 54498.35 88888.00 2016-05-17 11:29:32.500 138 12671.30 58.30 54498.32 88888.00 2016-05-17 11:29:32.625 138 12671.30 58.30 54498.32 88888.00 2016-05-17 11:29:32.750 138 12671.27 58.33 54498.32 88888.00 2016-05-17 11:29:32.875 138 12671.27 58.33 54498.32 88888.00 2016-05-17 11:29:33.000 138 12671.35 58.33 54498.30 88888.00 2016-05-17 11:29:33.125 138 12671.35 58.38 54498.32 88888.00 2016-05-17 11:29:33.250 138 12671.30 58.35 54498.32 88888.00 2016-05-17 11:29:33.375 138 12671.27 58.35 54498.32 88888.00 2016-05-17 11:29:33.500 138 12671.33 58.35 54498.30 88888.00 2016-05-17 11:29:33.625 138 12671.33 58.35 54498.30 88888.00 2016-05-17 11:29:33.750 138 12671.38 58.38 54498.30 88888.00 2016-05-17 11:29:33.875 138 12671.38 58.35 54498.30 88888.00 2016-05-17 11:29:34.000 138 12671.33 58.33 54498.32 88888.00 2016-05-17 11:29:34.125 138 12671.30 58.33 54498.32 88888.00 2016-05-17 11:29:34.250 138 12671.35 58.35 54498.32 88888.00 2016-05-17 11:29:34.375 138 12671.35 58.38 54498.32 88888.00 2016-05-17 11:29:34.500 138 12671.35 58.40 54498.32 88888.00 2016-05-17 11:29:34.625 138 12671.35 58.40 54498.35 88888.00 2016-05-17 11:29:34.750 138 12671.38 58.38 54498.32 88888.00 2016-05-17 11:29:34.875 138 12671.40 58.38 54498.35 88888.00 2016-05-17 11:29:35.000 138 12671.40 58.40 54498.35 88888.00 2016-05-17 11:29:35.125 138 12671.35 58.40 54498.38 88888.00 2016-05-17 11:29:35.250 138 12671.38 58.40 54498.35 88888.00 2016-05-17 11:29:35.375 138 12671.42 58.40 54498.38 88888.00 2016-05-17 11:29:35.500 138 12671.42 58.42 54498.38 88888.00 2016-05-17 11:29:35.625 138 12671.40 58.40 54498.38 88888.00 2016-05-17 11:29:35.750 138 12671.45 58.40 54498.38 88888.00 2016-05-17 11:29:35.875 138 12671.45 58.42 54498.35 88888.00 2016-05-17 11:29:36.000 138 12671.42 58.42 54498.35 88888.00 2016-05-17 11:29:36.125 138 12671.42 58.42 54498.35 88888.00 2016-05-17 11:29:36.250 138 12671.40 58.42 54498.35 88888.00 2016-05-17 11:29:36.375 138 12671.42 58.42 54498.35 88888.00 2016-05-17 11:29:36.500 138 12671.40 58.42 54498.35 88888.00 2016-05-17 11:29:36.625 138 12671.38 58.45 54498.32 88888.00 2016-05-17 11:29:36.750 138 12671.38 58.42 54498.32 88888.00 2016-05-17 11:29:36.875 138 12671.42 58.42 54498.32 88888.00 2016-05-17 11:29:37.000 138 12671.40 58.42 54498.30 88888.00 2016-05-17 11:29:37.125 138 12671.38 58.42 54498.30 88888.00 2016-05-17 11:29:37.250 138 12671.33 58.40 54498.32 88888.00 2016-05-17 11:29:37.375 138 12671.30 58.45 54498.32 88888.00 2016-05-17 11:29:37.500 138 12671.38 58.45 54498.30 88888.00 2016-05-17 11:29:37.625 138 12671.40 58.42 54498.30 88888.00 2016-05-17 11:29:37.750 138 12671.38 58.42 54498.30 88888.00 2016-05-17 11:29:37.875 138 12671.42 58.42 54498.32 88888.00 2016-05-17 11:29:38.000 138 12671.42 58.45 54498.32 88888.00 2016-05-17 11:29:38.125 138 12671.45 58.45 54498.32 88888.00 2016-05-17 11:29:38.250 138 12671.40 58.48 54498.32 88888.00 2016-05-17 11:29:38.375 138 12671.35 58.45 54498.32 88888.00 2016-05-17 11:29:38.500 138 12671.38 58.48 54498.32 88888.00 2016-05-17 11:29:38.625 138 12671.40 58.48 54498.30 88888.00 2016-05-17 11:29:38.750 138 12671.45 58.50 54498.30 88888.00 2016-05-17 11:29:38.875 138 12671.48 58.45 54498.30 88888.00 2016-05-17 11:29:39.000 138 12671.45 58.45 54498.30 88888.00 2016-05-17 11:29:39.125 138 12671.42 58.45 54498.32 88888.00 2016-05-17 11:29:39.250 138 12671.42 58.45 54498.32 88888.00 2016-05-17 11:29:39.375 138 12671.45 58.48 54498.35 88888.00 2016-05-17 11:29:39.500 138 12671.40 58.48 54498.32 88888.00 2016-05-17 11:29:39.625 138 12671.42 58.48 54498.32 88888.00 2016-05-17 11:29:39.750 138 12671.45 58.50 54498.30 88888.00 2016-05-17 11:29:39.875 138 12671.45 58.50 54498.30 88888.00 2016-05-17 11:29:40.000 138 12671.45 58.50 54498.30 88888.00 2016-05-17 11:29:40.125 138 12671.38 58.50 54498.30 88888.00 2016-05-17 11:29:40.250 138 12671.30 58.52 54498.30 88888.00 2016-05-17 11:29:40.375 138 12671.35 58.52 54498.28 88888.00 2016-05-17 11:29:40.500 138 12671.42 58.50 54498.28 88888.00 2016-05-17 11:29:40.625 138 12671.50 58.52 54498.30 88888.00 2016-05-17 11:29:40.750 138 12671.52 58.52 54498.32 88888.00 2016-05-17 11:29:40.875 138 12671.50 58.52 54498.30 88888.00 2016-05-17 11:29:41.000 138 12671.48 58.50 54498.30 88888.00 2016-05-17 11:29:41.125 138 12671.48 58.50 54498.30 88888.00 2016-05-17 11:29:41.250 138 12671.42 58.50 54498.30 88888.00 2016-05-17 11:29:41.375 138 12671.48 58.50 54498.32 88888.00 2016-05-17 11:29:41.500 138 12671.48 58.50 54498.32 88888.00 2016-05-17 11:29:41.625 138 12671.40 58.55 54498.35 88888.00 2016-05-17 11:29:41.750 138 12671.40 58.52 54498.35 88888.00 2016-05-17 11:29:41.875 138 12671.40 58.58 54498.35 88888.00 2016-05-17 11:29:42.000 138 12671.40 58.58 54498.32 88888.00 2016-05-17 11:29:42.125 138 12671.45 58.60 54498.32 88888.00 2016-05-17 11:29:42.250 138 12671.40 58.60 54498.32 88888.00 2016-05-17 11:29:42.375 138 12671.40 58.58 54498.32 88888.00 2016-05-17 11:29:42.500 138 12671.40 58.55 54498.32 88888.00 2016-05-17 11:29:42.625 138 12671.50 58.55 54498.32 88888.00 2016-05-17 11:29:42.750 138 12671.52 58.58 54498.32 88888.00 2016-05-17 11:29:42.875 138 12671.52 58.60 54498.30 88888.00 2016-05-17 11:29:43.000 138 12671.48 58.60 54498.30 88888.00 2016-05-17 11:29:43.125 138 12671.48 58.62 54498.32 88888.00 2016-05-17 11:29:43.250 138 12671.50 58.60 54498.32 88888.00 2016-05-17 11:29:43.375 138 12671.50 58.60 54498.30 88888.00 2016-05-17 11:29:43.500 138 12671.45 58.60 54498.32 88888.00 2016-05-17 11:29:43.625 138 12671.40 58.60 54498.32 88888.00 2016-05-17 11:29:43.750 138 12671.40 58.62 54498.30 88888.00 2016-05-17 11:29:43.875 138 12671.40 58.65 54498.30 88888.00 2016-05-17 11:29:44.000 138 12671.42 58.65 54498.28 88888.00 2016-05-17 11:29:44.125 138 12671.52 58.62 54498.28 88888.00 2016-05-17 11:29:44.250 138 12671.52 58.60 54498.30 88888.00 2016-05-17 11:29:44.375 138 12671.48 58.65 54498.30 88888.00 2016-05-17 11:29:44.500 138 12671.45 58.65 54498.30 88888.00 2016-05-17 11:29:44.625 138 12671.50 58.67 54498.30 88888.00 2016-05-17 11:29:44.750 138 12671.50 58.65 54498.32 88888.00 2016-05-17 11:29:44.875 138 12671.48 58.65 54498.30 88888.00 2016-05-17 11:29:45.000 138 12671.42 58.67 54498.30 88888.00 2016-05-17 11:29:45.125 138 12671.48 58.67 54498.30 88888.00 2016-05-17 11:29:45.250 138 12671.52 58.62 54498.30 88888.00 2016-05-17 11:29:45.375 138 12671.58 58.65 54498.30 88888.00 2016-05-17 11:29:45.500 138 12671.52 58.67 54498.30 88888.00 2016-05-17 11:29:45.625 138 12671.50 58.70 54498.30 88888.00 2016-05-17 11:29:45.750 138 12671.50 58.67 54498.32 88888.00 2016-05-17 11:29:45.875 138 12671.55 58.73 54498.32 88888.00 2016-05-17 11:29:46.000 138 12671.50 58.73 54498.30 88888.00 2016-05-17 11:29:46.125 138 12671.50 58.70 54498.28 88888.00 2016-05-17 11:29:46.250 138 12671.50 58.70 54498.28 88888.00 2016-05-17 11:29:46.375 138 12671.55 58.73 54498.28 88888.00 2016-05-17 11:29:46.500 138 12671.60 58.73 54498.30 88888.00 2016-05-17 11:29:46.625 138 12671.62 58.70 54498.28 88888.00 2016-05-17 11:29:46.750 138 12671.62 58.73 54498.30 88888.00 2016-05-17 11:29:46.875 138 12671.62 58.75 54498.32 88888.00 2016-05-17 11:29:47.000 138 12671.62 58.73 54498.32 88888.00 2016-05-17 11:29:47.125 138 12671.62 58.75 54498.32 88888.00 2016-05-17 11:29:47.250 138 12671.65 58.75 54498.32 88888.00 2016-05-17 11:29:47.375 138 12671.70 58.75 54498.32 88888.00 2016-05-17 11:29:47.500 138 12671.70 58.75 54498.32 88888.00 2016-05-17 11:29:47.625 138 12671.62 58.75 54498.30 88888.00 2016-05-17 11:29:47.750 138 12671.60 58.75 54498.30 88888.00 2016-05-17 11:29:47.875 138 12671.58 58.75 54498.32 88888.00 2016-05-17 11:29:48.000 138 12671.62 58.75 54498.30 88888.00 2016-05-17 11:29:48.125 138 12671.67 58.75 54498.30 88888.00 2016-05-17 11:29:48.250 138 12671.65 58.75 54498.30 88888.00 2016-05-17 11:29:48.375 138 12671.70 58.77 54498.32 88888.00 2016-05-17 11:29:48.500 138 12671.67 58.77 54498.30 88888.00 2016-05-17 11:29:48.625 138 12671.65 58.75 54498.30 88888.00 2016-05-17 11:29:48.750 138 12671.65 58.77 54498.28 88888.00 2016-05-17 11:29:48.875 138 12671.67 58.80 54498.28 88888.00 2016-05-17 11:29:49.000 138 12671.67 58.83 54498.30 88888.00 2016-05-17 11:29:49.125 138 12671.67 58.80 54498.28 88888.00 2016-05-17 11:29:49.250 138 12671.65 58.80 54498.28 88888.00 2016-05-17 11:29:49.375 138 12671.70 58.83 54498.30 88888.00 2016-05-17 11:29:49.500 138 12671.75 58.85 54498.28 88888.00 2016-05-17 11:29:49.625 138 12671.73 58.85 54498.28 88888.00 2016-05-17 11:29:49.750 138 12671.65 58.88 54498.28 88888.00 2016-05-17 11:29:49.875 138 12671.60 58.83 54498.28 88888.00 2016-05-17 11:29:50.000 138 12671.65 58.85 54498.28 88888.00 2016-05-17 11:29:50.125 138 12671.67 58.85 54498.32 88888.00 2016-05-17 11:29:50.250 138 12671.67 58.85 54498.28 88888.00 2016-05-17 11:29:50.375 138 12671.73 58.85 54498.28 88888.00 2016-05-17 11:29:50.500 138 12671.83 58.85 54498.28 88888.00 2016-05-17 11:29:50.625 138 12671.83 58.88 54498.25 88888.00 2016-05-17 11:29:50.750 138 12671.80 58.90 54498.22 88888.00 2016-05-17 11:29:50.875 138 12671.80 58.90 54498.22 88888.00 2016-05-17 11:29:51.000 138 12671.73 58.92 54498.22 88888.00 2016-05-17 11:29:51.125 138 12671.67 58.90 54498.25 88888.00 2016-05-17 11:29:51.250 138 12671.77 58.92 54498.25 88888.00 2016-05-17 11:29:51.375 138 12671.80 58.92 54498.25 88888.00 2016-05-17 11:29:51.500 138 12671.75 58.88 54498.22 88888.00 2016-05-17 11:29:51.625 138 12671.75 58.90 54498.22 88888.00 2016-05-17 11:29:51.750 138 12671.77 58.95 54498.22 88888.00 2016-05-17 11:29:51.875 138 12671.77 58.95 54498.25 88888.00 2016-05-17 11:29:52.000 138 12671.73 58.95 54498.22 88888.00 2016-05-17 11:29:52.125 138 12671.75 58.92 54498.28 88888.00 2016-05-17 11:29:52.250 138 12671.83 58.92 54498.28 88888.00 2016-05-17 11:29:52.375 138 12671.88 58.95 54498.25 88888.00 2016-05-17 11:29:52.500 138 12671.85 58.95 54498.25 88888.00 2016-05-17 11:29:52.625 138 12671.75 58.98 54498.28 88888.00 2016-05-17 11:29:52.750 138 12671.75 58.98 54498.25 88888.00 2016-05-17 11:29:52.875 138 12671.77 58.98 54498.25 88888.00 2016-05-17 11:29:53.000 138 12671.83 59.00 54498.25 88888.00 2016-05-17 11:29:53.125 138 12671.88 59.02 54498.25 88888.00 2016-05-17 11:29:53.250 138 12671.90 59.05 54498.30 88888.00 2016-05-17 11:29:53.375 138 12671.92 59.05 54498.30 88888.00 2016-05-17 11:29:53.500 138 12671.92 59.02 54498.28 88888.00 2016-05-17 11:29:53.625 138 12671.95 59.02 54498.28 88888.00 2016-05-17 11:29:53.750 138 12671.95 59.02 54498.30 88888.00 2016-05-17 11:29:53.875 138 12671.95 59.05 54498.30 88888.00 2016-05-17 11:29:54.000 138 12671.95 59.05 54498.28 88888.00 2016-05-17 11:29:54.125 138 12671.98 59.05 54498.30 88888.00 2016-05-17 11:29:54.250 138 12671.98 59.00 54498.30 88888.00 2016-05-17 11:29:54.375 138 12671.98 59.02 54498.30 88888.00 2016-05-17 11:29:54.500 138 12671.95 59.05 54498.30 88888.00 2016-05-17 11:29:54.625 138 12671.90 59.10 54498.25 88888.00 2016-05-17 11:29:54.750 138 12671.88 59.08 54498.25 88888.00 2016-05-17 11:29:54.875 138 12671.92 59.05 54498.25 88888.00 2016-05-17 11:29:55.000 138 12671.98 59.08 54498.22 88888.00 2016-05-17 11:29:55.125 138 12672.00 59.10 54498.22 88888.00 2016-05-17 11:29:55.250 138 12671.98 59.12 54498.22 88888.00 2016-05-17 11:29:55.375 138 12672.00 59.12 54498.22 88888.00 2016-05-17 11:29:55.500 138 12672.02 59.08 54498.22 88888.00 2016-05-17 11:29:55.625 138 12672.08 59.08 54498.20 88888.00 2016-05-17 11:29:55.750 138 12672.08 59.10 54498.20 88888.00 2016-05-17 11:29:55.875 138 12672.10 59.10 54498.22 88888.00 2016-05-17 11:29:56.000 138 12672.08 59.10 54498.22 88888.00 2016-05-17 11:29:56.125 138 12672.02 59.15 54498.22 88888.00 2016-05-17 11:29:56.250 138 12671.95 59.12 54498.20 88888.00 2016-05-17 11:29:56.375 138 12671.95 59.12 54498.20 88888.00 2016-05-17 11:29:56.500 138 12672.00 59.15 54498.20 88888.00 2016-05-17 11:29:56.625 138 12672.00 59.17 54498.20 88888.00 2016-05-17 11:29:56.750 138 12672.08 59.17 54498.20 88888.00 2016-05-17 11:29:56.875 138 12672.08 59.17 54498.20 88888.00 2016-05-17 11:29:57.000 138 12672.08 59.17 54498.20 88888.00 2016-05-17 11:29:57.125 138 12672.10 59.20 54498.22 88888.00 2016-05-17 11:29:57.250 138 12672.08 59.17 54498.20 88888.00 2016-05-17 11:29:57.375 138 12672.08 59.17 54498.20 88888.00 2016-05-17 11:29:57.500 138 12672.08 59.17 54498.18 88888.00 2016-05-17 11:29:57.625 138 12672.10 59.17 54498.20 88888.00 2016-05-17 11:29:57.750 138 12672.10 59.17 54498.20 88888.00 2016-05-17 11:29:57.875 138 12672.12 59.20 54498.20 88888.00 2016-05-17 11:29:58.000 138 12672.15 59.20 54498.20 88888.00 2016-05-17 11:29:58.125 138 12672.08 59.20 54498.22 88888.00 2016-05-17 11:29:58.250 138 12672.05 59.23 54498.22 88888.00 2016-05-17 11:29:58.375 138 12672.08 59.23 54498.25 88888.00 2016-05-17 11:29:58.500 138 12672.10 59.23 54498.22 88888.00 2016-05-17 11:29:58.625 138 12672.10 59.25 54498.25 88888.00 2016-05-17 11:29:58.750 138 12672.08 59.25 54498.25 88888.00 2016-05-17 11:29:58.875 138 12672.08 59.25 54498.22 88888.00 2016-05-17 11:29:59.000 138 12672.12 59.23 54498.22 88888.00 2016-05-17 11:29:59.125 138 12672.12 59.23 54498.25 88888.00 2016-05-17 11:29:59.250 138 12672.08 59.23 54498.28 88888.00 2016-05-17 11:29:59.375 138 12672.05 59.23 54498.28 88888.00 2016-05-17 11:29:59.500 138 12672.08 59.27 54498.25 88888.00 2016-05-17 11:29:59.625 138 12672.15 59.25 54498.22 88888.00 2016-05-17 11:29:59.750 138 12672.10 59.23 54498.22 88888.00 2016-05-17 11:29:59.875 138 12672.10 59.23 54498.25 88888.00 2016-05-17 11:30:00.000 138 12672.17 59.23 54498.22 88888.00 2016-05-17 11:30:00.125 138 12672.17 59.25 54498.22 88888.00 2016-05-17 11:30:00.250 138 12672.10 59.25 54498.20 88888.00 2016-05-17 11:30:00.375 138 12672.08 59.27 54498.25 88888.00 2016-05-17 11:30:00.500 138 12672.02 59.23 54498.22 88888.00 2016-05-17 11:30:00.625 138 12672.02 59.25 54498.22 88888.00 2016-05-17 11:30:00.750 138 12672.00 59.27 54498.20 88888.00 2016-05-17 11:30:00.875 138 12672.00 59.25 54498.20 88888.00 2016-05-17 11:30:01.000 138 12672.00 59.23 54498.20 88888.00 2016-05-17 11:30:01.125 138 12672.00 59.23 54498.22 88888.00 2016-05-17 11:30:01.250 138 12672.00 59.25 54498.22 88888.00 2016-05-17 11:30:01.375 138 12672.05 59.25 54498.22 88888.00 2016-05-17 11:30:01.500 138 12672.05 59.23 54498.22 88888.00 2016-05-17 11:30:01.625 138 12672.02 59.20 54498.22 88888.00 2016-05-17 11:30:01.750 138 12672.02 59.23 54498.22 88888.00 2016-05-17 11:30:01.875 138 12672.08 59.20 54498.22 88888.00 2016-05-17 11:30:02.000 138 12672.08 59.20 54498.20 88888.00 2016-05-17 11:30:02.125 138 12672.10 59.17 54498.20 88888.00 2016-05-17 11:30:02.250 138 12672.05 59.15 54498.22 88888.00 2016-05-17 11:30:02.375 138 12672.02 59.17 54498.25 88888.00 2016-05-17 11:30:02.500 138 12672.00 59.17 54498.22 88888.00 2016-05-17 11:30:02.625 138 12671.98 59.17 54498.22 88888.00 2016-05-17 11:30:02.750 138 12671.98 59.17 54498.22 88888.00 2016-05-17 11:30:02.875 138 12672.02 59.17 54498.20 88888.00 2016-05-17 11:30:03.000 138 12672.02 59.17 54498.22 88888.00 2016-05-17 11:30:03.125 138 12671.95 59.17 54498.25 88888.00 2016-05-17 11:30:03.250 138 12671.92 59.15 54498.25 88888.00 2016-05-17 11:30:03.375 138 12671.95 59.12 54498.22 88888.00 2016-05-17 11:30:03.500 138 12671.95 59.10 54498.22 88888.00 2016-05-17 11:30:03.625 138 12671.95 59.12 54498.22 88888.00 2016-05-17 11:30:03.750 138 12671.98 59.12 54498.25 88888.00 2016-05-17 11:30:03.875 138 12672.00 59.08 54498.25 88888.00 2016-05-17 11:30:04.000 138 12672.02 59.10 54498.22 88888.00 2016-05-17 11:30:04.125 138 12672.00 59.12 54498.25 88888.00 2016-05-17 11:30:04.250 138 12672.00 59.10 54498.22 88888.00 2016-05-17 11:30:04.375 138 12672.00 59.10 54498.22 88888.00 2016-05-17 11:30:04.500 138 12671.98 59.10 54498.22 88888.00 2016-05-17 11:30:04.625 138 12672.00 59.12 54498.22 88888.00 2016-05-17 11:30:04.750 138 12672.05 59.12 54498.22 88888.00 2016-05-17 11:30:04.875 138 12672.05 59.10 54498.25 88888.00 2016-05-17 11:30:05.000 138 12672.08 59.08 54498.22 88888.00 2016-05-17 11:30:05.125 138 12672.12 59.10 54498.25 88888.00 2016-05-17 11:30:05.250 138 12672.08 59.12 54498.25 88888.00 2016-05-17 11:30:05.375 138 12672.02 59.10 54498.22 88888.00 2016-05-17 11:30:05.500 138 12672.05 59.10 54498.22 88888.00 2016-05-17 11:30:05.625 138 12672.15 59.10 54498.25 88888.00 2016-05-17 11:30:05.750 138 12672.17 59.12 54498.22 88888.00 2016-05-17 11:30:05.875 138 12672.12 59.15 54498.22 88888.00 2016-05-17 11:30:06.000 138 12672.10 59.15 54498.20 88888.00 2016-05-17 11:30:06.125 138 12672.08 59.17 54498.20 88888.00 2016-05-17 11:30:06.250 138 12672.08 59.12 54498.22 88888.00 2016-05-17 11:30:06.375 138 12672.10 59.15 54498.22 88888.00 2016-05-17 11:30:06.500 138 12672.08 59.17 54498.22 88888.00 2016-05-17 11:30:06.625 138 12672.10 59.20 54498.20 88888.00 2016-05-17 11:30:06.750 138 12672.10 59.17 54498.20 88888.00 2016-05-17 11:30:06.875 138 12672.08 59.23 54498.18 88888.00 2016-05-17 11:30:07.000 138 12672.08 59.23 54498.15 88888.00 2016-05-17 11:30:07.125 138 12672.10 59.20 54498.15 88888.00 2016-05-17 11:30:07.250 138 12672.12 59.17 54498.18 88888.00 2016-05-17 11:30:07.375 138 12672.15 59.20 54498.20 88888.00 2016-05-17 11:30:07.500 138 12672.20 59.20 54498.18 88888.00 2016-05-17 11:30:07.625 138 12672.17 59.20 54498.15 88888.00 2016-05-17 11:30:07.750 138 12672.17 59.20 54498.18 88888.00 2016-05-17 11:30:07.875 138 12672.15 59.20 54498.20 88888.00 2016-05-17 11:30:08.000 138 12672.15 59.17 54498.20 88888.00 2016-05-17 11:30:08.125 138 12672.15 59.17 54498.20 88888.00 2016-05-17 11:30:08.250 138 12672.20 59.20 54498.20 88888.00 2016-05-17 11:30:08.375 138 12672.17 59.20 54498.20 88888.00 2016-05-17 11:30:08.500 138 12672.15 59.20 54498.20 88888.00 2016-05-17 11:30:08.625 138 12672.17 59.17 54498.18 88888.00 2016-05-17 11:30:08.750 138 12672.17 59.17 54498.18 88888.00 2016-05-17 11:30:08.875 138 12672.17 59.17 54498.20 88888.00 2016-05-17 11:30:09.000 138 12672.17 59.17 54498.18 88888.00 2016-05-17 11:30:09.125 138 12672.23 59.17 54498.20 88888.00 2016-05-17 11:30:09.250 138 12672.17 59.20 54498.18 88888.00 2016-05-17 11:30:09.375 138 12672.17 59.17 54498.18 88888.00 2016-05-17 11:30:09.500 138 12672.15 59.15 54498.15 88888.00 2016-05-17 11:30:09.625 138 12672.17 59.15 54498.15 88888.00 2016-05-17 11:30:09.750 138 12672.20 59.20 54498.15 88888.00 2016-05-17 11:30:09.875 138 12672.20 59.20 54498.18 88888.00 2016-05-17 11:30:10.000 138 12672.20 59.20 54498.18 88888.00 2016-05-17 11:30:10.125 138 12672.20 59.20 54498.18 88888.00 2016-05-17 11:30:10.250 138 12672.23 59.20 54498.12 88888.00 2016-05-17 11:30:10.375 138 12672.20 59.20 54498.12 88888.00 2016-05-17 11:30:10.500 138 12672.20 59.20 54498.12 88888.00 2016-05-17 11:30:10.625 138 12672.17 59.20 54498.15 88888.00 2016-05-17 11:30:10.750 138 12672.17 59.23 54498.18 88888.00 2016-05-17 11:30:10.875 138 12672.20 59.25 54498.18 88888.00 2016-05-17 11:30:11.000 138 12672.27 59.20 54498.18 88888.00 2016-05-17 11:30:11.125 138 12672.20 59.17 54498.18 88888.00 2016-05-17 11:30:11.250 138 12672.12 59.20 54498.20 88888.00 2016-05-17 11:30:11.375 138 12672.17 59.23 54498.18 88888.00 2016-05-17 11:30:11.500 138 12672.20 59.20 54498.15 88888.00 2016-05-17 11:30:11.625 138 12672.25 59.17 54498.18 88888.00 2016-05-17 11:30:11.750 138 12672.17 59.15 54498.18 88888.00 2016-05-17 11:30:11.875 138 12672.17 59.20 54498.18 88888.00 2016-05-17 11:30:12.000 138 12672.17 59.20 54498.18 88888.00 2016-05-17 11:30:12.125 138 12672.23 59.20 54498.18 88888.00 2016-05-17 11:30:12.250 138 12672.25 59.17 54498.18 88888.00 2016-05-17 11:30:12.375 138 12672.33 59.20 54498.20 88888.00 2016-05-17 11:30:12.500 138 12672.30 59.20 54498.18 88888.00 2016-05-17 11:30:12.625 138 12672.27 59.17 54498.18 88888.00 2016-05-17 11:30:12.750 138 12672.30 59.17 54498.15 88888.00 2016-05-17 11:30:12.875 138 12672.35 59.17 54498.15 88888.00 2016-05-17 11:30:13.000 138 12672.35 59.20 54498.15 88888.00 2016-05-17 11:30:13.125 138 12672.33 59.20 54498.15 88888.00 2016-05-17 11:30:13.250 138 12672.30 59.17 54498.15 88888.00 2016-05-17 11:30:13.375 138 12672.27 59.17 54498.15 88888.00 2016-05-17 11:30:13.500 138 12672.30 59.17 54498.18 88888.00 2016-05-17 11:30:13.625 138 12672.30 59.17 54498.18 88888.00 2016-05-17 11:30:13.750 138 12672.25 59.17 54498.15 88888.00 2016-05-17 11:30:13.875 138 12672.23 59.17 54498.15 88888.00 2016-05-17 11:30:14.000 138 12672.23 59.17 54498.12 88888.00 2016-05-17 11:30:14.125 138 12672.27 59.17 54498.15 88888.00 2016-05-17 11:30:14.250 138 12672.25 59.17 54498.15 88888.00 2016-05-17 11:30:14.375 138 12672.20 59.20 54498.12 88888.00 2016-05-17 11:30:14.500 138 12672.23 59.23 54498.15 88888.00 2016-05-17 11:30:14.625 138 12672.25 59.20 54498.15 88888.00 2016-05-17 11:30:14.750 138 12672.20 59.20 54498.15 88888.00 2016-05-17 11:30:14.875 138 12672.15 59.20 54498.15 88888.00 2016-05-17 11:30:15.000 138 12672.15 59.17 54498.12 88888.00 2016-05-17 11:30:15.125 138 12672.15 59.17 54498.12 88888.00 2016-05-17 11:30:15.250 138 12672.17 59.20 54498.18 88888.00 2016-05-17 11:30:15.375 138 12672.17 59.20 54498.15 88888.00 2016-05-17 11:30:15.500 138 12672.10 59.23 54498.15 88888.00 2016-05-17 11:30:15.625 138 12672.15 59.20 54498.15 88888.00 2016-05-17 11:30:15.750 138 12672.25 59.20 54498.12 88888.00 2016-05-17 11:30:15.875 138 12672.27 59.20 54498.12 88888.00 2016-05-17 11:30:16.000 138 12672.25 59.20 54498.12 88888.00 2016-05-17 11:30:16.125 138 12672.25 59.20 54498.12 88888.00 2016-05-17 11:30:16.250 138 12672.30 59.20 54498.12 88888.00 2016-05-17 11:30:16.375 138 12672.35 59.23 54498.10 88888.00 2016-05-17 11:30:16.500 138 12672.30 59.20 54498.12 88888.00 2016-05-17 11:30:16.625 138 12672.27 59.20 54498.15 88888.00 2016-05-17 11:30:16.750 138 12672.27 59.17 54498.18 88888.00 2016-05-17 11:30:16.875 138 12672.33 59.17 54498.20 88888.00 2016-05-17 11:30:17.000 138 12672.38 59.17 54498.18 88888.00 2016-05-17 11:30:17.125 138 12672.30 59.15 54498.18 88888.00 2016-05-17 11:30:17.250 138 12672.25 59.12 54498.18 88888.00 2016-05-17 11:30:17.375 138 12672.25 59.12 54498.18 88888.00 2016-05-17 11:30:17.500 138 12672.25 59.15 54498.18 88888.00 2016-05-17 11:30:17.625 138 12672.30 59.15 54498.18 88888.00 2016-05-17 11:30:17.750 138 12672.33 59.15 54498.18 88888.00 2016-05-17 11:30:17.875 138 12672.30 59.15 54498.20 88888.00 2016-05-17 11:30:18.000 138 12672.33 59.17 54498.20 88888.00 2016-05-17 11:30:18.125 138 12672.33 59.15 54498.20 88888.00 2016-05-17 11:30:18.250 138 12672.33 59.10 54498.20 88888.00 2016-05-17 11:30:18.375 138 12672.38 59.08 54498.15 88888.00 2016-05-17 11:30:18.500 138 12672.35 59.05 54498.18 88888.00 2016-05-17 11:30:18.625 138 12672.30 59.08 54498.15 88888.00 2016-05-17 11:30:18.750 138 12672.23 59.08 54498.18 88888.00 2016-05-17 11:30:18.875 138 12672.23 59.05 54498.15 88888.00 2016-05-17 11:30:19.000 138 12672.27 59.05 54498.12 88888.00 2016-05-17 11:30:19.125 138 12672.27 59.08 54498.15 88888.00 2016-05-17 11:30:19.250 138 12672.25 59.08 54498.15 88888.00 2016-05-17 11:30:19.375 138 12672.33 59.10 54498.15 88888.00 2016-05-17 11:30:19.500 138 12672.33 59.10 54498.15 88888.00 2016-05-17 11:30:19.625 138 12672.27 59.08 54498.15 88888.00 2016-05-17 11:30:19.750 138 12672.27 59.05 54498.12 88888.00 2016-05-17 11:30:19.875 138 12672.27 59.05 54498.15 88888.00 2016-05-17 11:30:20.000 138 12672.25 59.05 54498.12 88888.00 2016-05-17 11:30:20.125 138 12672.23 59.05 54498.15 88888.00 2016-05-17 11:30:20.250 138 12672.17 59.02 54498.18 88888.00 2016-05-17 11:30:20.375 138 12672.17 59.02 54498.15 88888.00 2016-05-17 11:30:20.500 138 12672.20 59.02 54498.15 88888.00 2016-05-17 11:30:20.625 138 12672.23 59.02 54498.15 88888.00 2016-05-17 11:30:20.750 138 12672.23 59.05 54498.18 88888.00 2016-05-17 11:30:20.875 138 12672.27 59.05 54498.15 88888.00 2016-05-17 11:30:21.000 138 12672.30 59.00 54498.12 88888.00 2016-05-17 11:30:21.125 138 12672.23 59.00 54498.12 88888.00 2016-05-17 11:30:21.250 138 12672.23 59.00 54498.12 88888.00 2016-05-17 11:30:21.375 138 12672.27 59.05 54498.12 88888.00 2016-05-17 11:30:21.500 138 12672.33 59.02 54498.12 88888.00 2016-05-17 11:30:21.625 138 12672.33 58.98 54498.12 88888.00 2016-05-17 11:30:21.750 138 12672.27 58.98 54498.12 88888.00 2016-05-17 11:30:21.875 138 12672.30 58.98 54498.10 88888.00 2016-05-17 11:30:22.000 138 12672.33 59.00 54498.10 88888.00 2016-05-17 11:30:22.125 138 12672.33 59.02 54498.10 88888.00 2016-05-17 11:30:22.250 138 12672.30 59.02 54498.12 88888.00 2016-05-17 11:30:22.375 138 12672.35 59.02 54498.15 88888.00 2016-05-17 11:30:22.500 138 12672.33 59.02 54498.12 88888.00 2016-05-17 11:30:22.625 138 12672.30 59.00 54498.12 88888.00 2016-05-17 11:30:22.750 138 12672.33 58.98 54498.12 88888.00 2016-05-17 11:30:22.875 138 12672.35 58.98 54498.15 88888.00 2016-05-17 11:30:23.000 138 12672.33 58.98 54498.15 88888.00 2016-05-17 11:30:23.125 138 12672.27 59.00 54498.15 88888.00 2016-05-17 11:30:23.250 138 12672.30 59.00 54498.15 88888.00 2016-05-17 11:30:23.375 138 12672.30 58.98 54498.15 88888.00 2016-05-17 11:30:23.500 138 12672.27 59.00 54498.15 88888.00 2016-05-17 11:30:23.625 138 12672.25 59.00 54498.15 88888.00 2016-05-17 11:30:23.750 138 12672.27 59.00 54498.18 88888.00 2016-05-17 11:30:23.875 138 12672.33 59.00 54498.18 88888.00 2016-05-17 11:30:24.000 138 12672.35 59.00 54498.15 88888.00 2016-05-17 11:30:24.125 138 12672.30 59.00 54498.15 88888.00 2016-05-17 11:30:24.250 138 12672.33 58.95 54498.18 88888.00 2016-05-17 11:30:24.375 138 12672.35 58.98 54498.15 88888.00 2016-05-17 11:30:24.500 138 12672.35 58.98 54498.15 88888.00 2016-05-17 11:30:24.625 138 12672.40 58.98 54498.12 88888.00 2016-05-17 11:30:24.750 138 12672.40 58.95 54498.15 88888.00 2016-05-17 11:30:24.875 138 12672.38 58.95 54498.12 88888.00 2016-05-17 11:30:25.000 138 12672.42 58.95 54498.10 88888.00 2016-05-17 11:30:25.125 138 12672.40 58.95 54498.12 88888.00 2016-05-17 11:30:25.250 138 12672.40 58.98 54498.12 88888.00 2016-05-17 11:30:25.375 138 12672.42 58.95 54498.15 88888.00 2016-05-17 11:30:25.500 138 12672.40 58.95 54498.18 88888.00 2016-05-17 11:30:25.625 138 12672.42 58.95 54498.15 88888.00 2016-05-17 11:30:25.750 138 12672.40 58.90 54498.12 88888.00 2016-05-17 11:30:25.875 138 12672.42 58.92 54498.12 88888.00 2016-05-17 11:30:26.000 138 12672.45 58.92 54498.10 88888.00 2016-05-17 11:30:26.125 138 12672.42 58.90 54498.10 88888.00 2016-05-17 11:30:26.250 138 12672.42 58.90 54498.10 88888.00 2016-05-17 11:30:26.375 138 12672.42 58.92 54498.10 88888.00 2016-05-17 11:30:26.500 138 12672.45 58.92 54498.10 88888.00 2016-05-17 11:30:26.625 138 12672.40 58.92 54498.10 88888.00 2016-05-17 11:30:26.750 138 12672.40 58.95 54498.10 88888.00 2016-05-17 11:30:26.875 138 12672.40 58.92 54498.10 88888.00 2016-05-17 11:30:27.000 138 12672.38 58.90 54498.10 88888.00 2016-05-17 11:30:27.125 138 12672.38 58.92 54498.12 88888.00 2016-05-17 11:30:27.250 138 12672.42 58.95 54498.12 88888.00 2016-05-17 11:30:27.375 138 12672.40 58.95 54498.15 88888.00 2016-05-17 11:30:27.500 138 12672.42 58.95 54498.10 88888.00 2016-05-17 11:30:27.625 138 12672.50 58.92 54498.07 88888.00 2016-05-17 11:30:27.750 138 12672.52 58.92 54498.10 88888.00 2016-05-17 11:30:27.875 138 12672.45 58.90 54498.10 88888.00 2016-05-17 11:30:28.000 138 12672.40 58.90 54498.07 88888.00 2016-05-17 11:30:28.125 138 12672.35 58.90 54498.10 88888.00 2016-05-17 11:30:28.250 138 12672.40 58.90 54498.10 88888.00 2016-05-17 11:30:28.375 138 12672.48 58.92 54498.10 88888.00 2016-05-17 11:30:28.500 138 12672.45 58.92 54498.10 88888.00 2016-05-17 11:30:28.625 138 12672.42 58.88 54498.12 88888.00 2016-05-17 11:30:28.750 138 12672.38 58.88 54498.15 88888.00 2016-05-17 11:30:28.875 138 12672.38 58.90 54498.18 88888.00 2016-05-17 11:30:29.000 138 12672.42 58.92 54498.15 88888.00 2016-05-17 11:30:29.125 138 12672.38 58.90 54498.15 88888.00 2016-05-17 11:30:29.250 138 12672.33 58.88 54498.15 88888.00 2016-05-17 11:30:29.375 138 12672.33 58.88 54498.12 88888.00 2016-05-17 11:30:29.500 138 12672.38 58.88 54498.12 88888.00 2016-05-17 11:30:29.625 138 12672.38 58.85 54498.12 88888.00 2016-05-17 11:30:29.750 138 12672.35 58.85 54498.15 88888.00 2016-05-17 11:30:29.875 138 12672.35 58.88 54498.15 88888.00 2016-05-17 11:30:30.000 138 12672.40 58.88 54498.10 88888.00 2016-05-17 11:30:30.125 138 12672.40 58.85 54498.15 88888.00 2016-05-17 11:30:30.250 138 12672.42 58.83 54498.12 88888.00 2016-05-17 11:30:30.375 138 12672.42 58.83 54498.12 88888.00 2016-05-17 11:30:30.500 138 12672.42 58.83 54498.12 88888.00 2016-05-17 11:30:30.625 138 12672.40 58.83 54498.07 88888.00 2016-05-17 11:30:30.750 138 12672.45 58.80 54498.05 88888.00 2016-05-17 11:30:30.875 138 12672.45 58.77 54498.03 88888.00 2016-05-17 11:30:31.000 138 12672.38 58.77 54498.05 88888.00 2016-05-17 11:30:31.125 138 12672.38 58.75 54498.07 88888.00 2016-05-17 11:30:31.250 138 12672.33 58.77 54498.05 88888.00 2016-05-17 11:30:31.375 138 12672.38 58.77 54498.07 88888.00 2016-05-17 11:30:31.500 138 12672.40 58.77 54498.07 88888.00 2016-05-17 11:30:31.625 138 12672.42 58.75 54498.05 88888.00 2016-05-17 11:30:31.750 138 12672.45 58.75 54498.07 88888.00 2016-05-17 11:30:31.875 138 12672.42 58.73 54498.07 88888.00 2016-05-17 11:30:32.000 138 12672.38 58.73 54498.05 88888.00 2016-05-17 11:30:32.125 138 12672.38 58.73 54498.07 88888.00 2016-05-17 11:30:32.250 138 12672.38 58.70 54498.07 88888.00 2016-05-17 11:30:32.375 138 12672.40 58.73 54498.05 88888.00 2016-05-17 11:30:32.500 138 12672.38 58.70 54498.05 88888.00 2016-05-17 11:30:32.625 138 12672.38 58.67 54498.05 88888.00 2016-05-17 11:30:32.750 138 12672.40 58.67 54498.05 88888.00 2016-05-17 11:30:32.875 138 12672.33 58.65 54498.07 88888.00 2016-05-17 11:30:33.000 138 12672.25 58.65 54498.05 88888.00 2016-05-17 11:30:33.125 138 12672.25 58.67 54498.05 88888.00 2016-05-17 11:30:33.250 138 12672.25 58.65 54498.03 88888.00 2016-05-17 11:30:33.375 138 12672.35 58.62 54498.05 88888.00 2016-05-17 11:30:33.500 138 12672.38 58.65 54498.05 88888.00 2016-05-17 11:30:33.625 138 12672.42 58.60 54498.05 88888.00 2016-05-17 11:30:33.750 138 12672.40 58.60 54498.03 88888.00 2016-05-17 11:30:33.875 138 12672.40 58.60 54498.03 88888.00 2016-05-17 11:30:34.000 138 12672.35 58.65 54498.00 88888.00 2016-05-17 11:30:34.125 138 12672.38 58.62 54498.03 88888.00 2016-05-17 11:30:34.250 138 12672.40 58.62 54498.03 88888.00 2016-05-17 11:30:34.375 138 12672.45 58.60 54498.03 88888.00 2016-05-17 11:30:34.500 138 12672.48 58.62 54498.00 88888.00 2016-05-17 11:30:34.625 138 12672.40 58.62 54498.03 88888.00 2016-05-17 11:30:34.750 138 12672.42 58.58 54498.05 88888.00 2016-05-17 11:30:34.875 138 12672.42 58.58 54498.05 88888.00 2016-05-17 11:30:35.000 138 12672.42 58.60 54498.03 88888.00 2016-05-17 11:30:35.125 138 12672.42 58.58 54498.05 88888.00 2016-05-17 11:30:35.250 138 12672.38 58.55 54498.07 88888.00 2016-05-17 11:30:35.375 138 12672.40 58.55 54498.05 88888.00 2016-05-17 11:30:35.500 138 12672.48 58.58 54498.05 88888.00 2016-05-17 11:30:35.625 138 12672.48 58.58 54498.05 88888.00 2016-05-17 11:30:35.750 138 12672.48 58.55 54498.05 88888.00 2016-05-17 11:30:35.875 138 12672.45 58.55 54498.03 88888.00 2016-05-17 11:30:36.000 138 12672.45 58.55 54498.03 88888.00 2016-05-17 11:30:36.125 138 12672.45 58.52 54498.05 88888.00 2016-05-17 11:30:36.250 138 12672.42 58.52 54498.07 88888.00 2016-05-17 11:30:36.375 138 12672.45 58.52 54498.05 88888.00 2016-05-17 11:30:36.500 138 12672.40 58.52 54498.05 88888.00 2016-05-17 11:30:36.625 138 12672.35 58.52 54498.00 88888.00 2016-05-17 11:30:36.750 138 12672.40 58.55 54498.00 88888.00 2016-05-17 11:30:36.875 138 12672.50 58.50 54498.00 88888.00 2016-05-17 11:30:37.000 138 12672.52 58.52 54497.97 88888.00 2016-05-17 11:30:37.125 138 12672.50 58.50 54497.97 88888.00 2016-05-17 11:30:37.250 138 12672.52 58.52 54498.00 88888.00 2016-05-17 11:30:37.375 138 12672.55 58.52 54497.97 88888.00 2016-05-17 11:30:37.500 138 12672.52 58.48 54497.97 88888.00 2016-05-17 11:30:37.625 138 12672.50 58.48 54497.97 88888.00 2016-05-17 11:30:37.750 138 12672.52 58.50 54498.00 88888.00 2016-05-17 11:30:37.875 138 12672.58 58.50 54498.00 88888.00 2016-05-17 11:30:38.000 138 12672.60 58.50 54497.97 88888.00 2016-05-17 11:30:38.125 138 12672.62 58.52 54498.00 88888.00 2016-05-17 11:30:38.250 138 12672.60 58.50 54497.97 88888.00 2016-05-17 11:30:38.375 138 12672.60 58.50 54497.97 88888.00 2016-05-17 11:30:38.500 138 12672.58 58.52 54497.97 88888.00 2016-05-17 11:30:38.625 138 12672.50 58.52 54497.97 88888.00 2016-05-17 11:30:38.750 138 12672.52 58.50 54498.00 88888.00 2016-05-17 11:30:38.875 138 12672.58 58.50 54497.97 88888.00 2016-05-17 11:30:39.000 138 12672.60 58.48 54497.97 88888.00 2016-05-17 11:30:39.125 138 12672.55 58.45 54497.97 88888.00 2016-05-17 11:30:39.250 138 12672.50 58.48 54498.00 88888.00 2016-05-17 11:30:39.375 138 12672.52 58.45 54498.00 88888.00 2016-05-17 11:30:39.500 138 12672.58 58.42 54498.00 88888.00 2016-05-17 11:30:39.625 138 12672.58 58.45 54498.00 88888.00 2016-05-17 11:30:39.750 138 12672.52 58.45 54497.97 88888.00 2016-05-17 11:30:39.875 138 12672.58 58.42 54497.97 88888.00 2016-05-17 11:30:40.000 138 12672.62 58.42 54497.97 88888.00 2016-05-17 11:30:40.125 138 12672.62 58.40 54497.97 88888.00 2016-05-17 11:30:40.250 138 12672.52 58.38 54497.95 88888.00 2016-05-17 11:30:40.375 138 12672.60 58.42 54497.97 88888.00 2016-05-17 11:30:40.500 138 12672.65 58.45 54497.97 88888.00 2016-05-17 11:30:40.625 138 12672.65 58.42 54497.97 88888.00 2016-05-17 11:30:40.750 138 12672.60 58.42 54498.00 88888.00 2016-05-17 11:30:40.875 138 12672.60 58.42 54497.97 88888.00 2016-05-17 11:30:41.000 138 12672.62 58.40 54497.97 88888.00 2016-05-17 11:30:41.125 138 12672.58 58.42 54498.03 88888.00 2016-05-17 11:30:41.250 138 12672.58 58.38 54498.03 88888.00 2016-05-17 11:30:41.375 138 12672.65 58.38 54497.97 88888.00 2016-05-17 11:30:41.500 138 12672.62 58.38 54497.97 88888.00 2016-05-17 11:30:41.625 138 12672.62 58.35 54498.00 88888.00 2016-05-17 11:30:41.750 138 12672.65 58.35 54497.97 88888.00 2016-05-17 11:30:41.875 138 12672.62 58.33 54497.97 88888.00 2016-05-17 11:30:42.000 138 12672.65 58.35 54497.95 88888.00 2016-05-17 11:30:42.125 138 12672.62 58.35 54497.95 88888.00 2016-05-17 11:30:42.250 138 12672.58 58.38 54498.00 88888.00 2016-05-17 11:30:42.375 138 12672.60 58.38 54498.00 88888.00 2016-05-17 11:30:42.500 138 12672.60 58.40 54497.97 88888.00 2016-05-17 11:30:42.625 138 12672.60 58.35 54497.97 88888.00 2016-05-17 11:30:42.750 138 12672.60 58.33 54497.95 88888.00 2016-05-17 11:30:42.875 138 12672.58 58.35 54497.95 88888.00 2016-05-17 11:30:43.000 138 12672.58 58.38 54497.97 88888.00 2016-05-17 11:30:43.125 138 12672.60 58.35 54497.97 88888.00 2016-05-17 11:30:43.250 138 12672.58 58.35 54497.95 88888.00 2016-05-17 11:30:43.375 138 12672.52 58.33 54497.95 88888.00 2016-05-17 11:30:43.500 138 12672.55 58.35 54497.93 88888.00 2016-05-17 11:30:43.625 138 12672.50 58.35 54497.93 88888.00 2016-05-17 11:30:43.750 138 12672.55 58.33 54497.93 88888.00 2016-05-17 11:30:43.875 138 12672.55 58.30 54497.93 88888.00 2016-05-17 11:30:44.000 138 12672.58 58.30 54497.93 88888.00 2016-05-17 11:30:44.125 138 12672.60 58.27 54497.93 88888.00 2016-05-17 11:30:44.250 138 12672.55 58.27 54497.95 88888.00 2016-05-17 11:30:44.375 138 12672.62 58.30 54497.95 88888.00 2016-05-17 11:30:44.500 138 12672.58 58.27 54497.95 88888.00 2016-05-17 11:30:44.625 138 12672.55 58.25 54497.93 88888.00 2016-05-17 11:30:44.750 138 12672.50 58.25 54497.93 88888.00 2016-05-17 11:30:44.875 138 12672.55 58.27 54497.90 88888.00 2016-05-17 11:30:45.000 138 12672.55 58.30 54497.93 88888.00 2016-05-17 11:30:45.125 138 12672.55 58.30 54497.93 88888.00 2016-05-17 11:30:45.250 138 12672.52 58.27 54497.93 88888.00 2016-05-17 11:30:45.375 138 12672.55 58.30 54497.95 88888.00 2016-05-17 11:30:45.500 138 12672.60 58.27 54497.93 88888.00 2016-05-17 11:30:45.625 138 12672.60 58.27 54497.93 88888.00 2016-05-17 11:30:45.750 138 12672.60 58.30 54497.93 88888.00 2016-05-17 11:30:45.875 138 12672.58 58.27 54497.93 88888.00 2016-05-17 11:30:46.000 138 12672.60 58.25 54497.90 88888.00 2016-05-17 11:30:46.125 138 12672.55 58.27 54497.93 88888.00 2016-05-17 11:30:46.250 138 12672.58 58.25 54497.95 88888.00 2016-05-17 11:30:46.375 138 12672.62 58.25 54497.93 88888.00 2016-05-17 11:30:46.500 138 12672.60 58.25 54497.90 88888.00 2016-05-17 11:30:46.625 138 12672.58 58.23 54497.90 88888.00 2016-05-17 11:30:46.750 138 12672.58 58.25 54497.90 88888.00 2016-05-17 11:30:46.875 138 12672.60 58.23 54497.95 88888.00 2016-05-17 11:30:47.000 138 12672.60 58.23 54497.95 88888.00 2016-05-17 11:30:47.125 138 12672.65 58.23 54497.95 88888.00 2016-05-17 11:30:47.250 138 12672.62 58.23 54497.95 88888.00 2016-05-17 11:30:47.375 138 12672.65 58.25 54497.97 88888.00 2016-05-17 11:30:47.500 138 12672.65 58.23 54497.95 88888.00 2016-05-17 11:30:47.625 138 12672.60 58.20 54497.95 88888.00 2016-05-17 11:30:47.750 138 12672.58 58.20 54497.95 88888.00 2016-05-17 11:30:47.875 138 12672.60 58.23 54497.95 88888.00 2016-05-17 11:30:48.000 138 12672.70 58.17 54497.90 88888.00 2016-05-17 11:30:48.125 138 12672.67 58.17 54497.90 88888.00 2016-05-17 11:30:48.250 138 12672.65 58.17 54497.93 88888.00 2016-05-17 11:30:48.375 138 12672.60 58.15 54497.93 88888.00 2016-05-17 11:30:48.500 138 12672.58 58.15 54497.90 88888.00 2016-05-17 11:30:48.625 138 12672.60 58.15 54497.90 88888.00 2016-05-17 11:30:48.750 138 12672.58 58.17 54497.88 88888.00 2016-05-17 11:30:48.875 138 12672.58 58.15 54497.85 88888.00 2016-05-17 11:30:49.000 138 12672.60 58.12 54497.85 88888.00 2016-05-17 11:30:49.125 138 12672.60 58.15 54497.90 88888.00 2016-05-17 11:30:49.250 138 12672.62 58.12 54497.90 88888.00 2016-05-17 11:30:49.375 138 12672.60 58.10 54497.90 88888.00 2016-05-17 11:30:49.500 138 12672.60 58.10 54497.88 88888.00 2016-05-17 11:30:49.625 138 12672.55 58.10 54497.85 88888.00 2016-05-17 11:30:49.750 138 12672.58 58.10 54497.88 88888.00 2016-05-17 11:30:49.875 138 12672.60 58.10 54497.85 88888.00 2016-05-17 11:30:50.000 138 12672.67 58.10 54497.85 88888.00 2016-05-17 11:30:50.125 138 12672.67 58.05 54497.85 88888.00 2016-05-17 11:30:50.250 138 12672.65 58.08 54497.90 88888.00 2016-05-17 11:30:50.375 138 12672.67 58.10 54497.90 88888.00 2016-05-17 11:30:50.500 138 12672.65 58.10 54497.88 88888.00 2016-05-17 11:30:50.625 138 12672.70 58.08 54497.88 88888.00 2016-05-17 11:30:50.750 138 12672.75 58.10 54497.90 88888.00 2016-05-17 11:30:50.875 138 12672.73 58.05 54497.90 88888.00 2016-05-17 11:30:51.000 138 12672.67 58.02 54497.88 88888.00 2016-05-17 11:30:51.125 138 12672.70 58.00 54497.85 88888.00 2016-05-17 11:30:51.250 138 12672.70 58.00 54497.85 88888.00 2016-05-17 11:30:51.375 138 12672.73 58.05 54497.82 88888.00 2016-05-17 11:30:51.500 138 12672.70 58.05 54497.82 88888.00 2016-05-17 11:30:51.625 138 12672.67 58.02 54497.85 88888.00 2016-05-17 11:30:51.750 138 12672.65 58.02 54497.82 88888.00 2016-05-17 11:30:51.875 138 12672.67 58.02 54497.82 88888.00 2016-05-17 11:30:52.000 138 12672.73 58.00 54497.85 88888.00 2016-05-17 11:30:52.125 138 12672.75 58.02 54497.88 88888.00 2016-05-17 11:30:52.250 138 12672.73 58.05 54497.90 88888.00 2016-05-17 11:30:52.375 138 12672.73 58.02 54497.88 88888.00 2016-05-17 11:30:52.500 138 12672.73 58.02 54497.85 88888.00 2016-05-17 11:30:52.625 138 12672.73 58.02 54497.88 88888.00 2016-05-17 11:30:52.750 138 12672.73 58.02 54497.85 88888.00 2016-05-17 11:30:52.875 138 12672.73 58.00 54497.88 88888.00 2016-05-17 11:30:53.000 138 12672.73 58.02 54497.88 88888.00 2016-05-17 11:30:53.125 138 12672.73 58.00 54497.88 88888.00 2016-05-17 11:30:53.250 138 12672.77 57.98 54497.85 88888.00 2016-05-17 11:30:53.375 138 12672.80 57.95 54497.88 88888.00 2016-05-17 11:30:53.500 138 12672.75 57.98 54497.88 88888.00 2016-05-17 11:30:53.625 138 12672.77 57.98 54497.88 88888.00 2016-05-17 11:30:53.750 138 12672.77 58.00 54497.88 88888.00 2016-05-17 11:30:53.875 138 12672.77 58.00 54497.85 88888.00 2016-05-17 11:30:54.000 138 12672.80 57.98 54497.85 88888.00 2016-05-17 11:30:54.125 138 12672.75 57.95 54497.85 88888.00 2016-05-17 11:30:54.250 138 12672.75 57.95 54497.85 88888.00 2016-05-17 11:30:54.375 138 12672.77 57.95 54497.85 88888.00 2016-05-17 11:30:54.500 138 12672.73 57.98 54497.85 88888.00 2016-05-17 11:30:54.625 138 12672.75 57.98 54497.85 88888.00 2016-05-17 11:30:54.750 138 12672.70 57.98 54497.82 88888.00 2016-05-17 11:30:54.875 138 12672.73 57.98 54497.82 88888.00 2016-05-17 11:30:55.000 138 12672.77 57.95 54497.80 88888.00 2016-05-17 11:30:55.125 138 12672.80 58.00 54497.82 88888.00 2016-05-17 11:30:55.250 138 12672.75 57.98 54497.80 88888.00 2016-05-17 11:30:55.375 138 12672.73 57.98 54497.82 88888.00 2016-05-17 11:30:55.500 138 12672.70 57.95 54497.82 88888.00 2016-05-17 11:30:55.625 138 12672.73 57.98 54497.82 88888.00 2016-05-17 11:30:55.750 138 12672.75 57.98 54497.82 88888.00 2016-05-17 11:30:55.875 138 12672.75 57.95 54497.82 88888.00 2016-05-17 11:30:56.000 138 12672.85 57.98 54497.82 88888.00 2016-05-17 11:30:56.125 138 12672.88 57.95 54497.82 88888.00 2016-05-17 11:30:56.250 138 12672.83 57.95 54497.82 88888.00 2016-05-17 11:30:56.375 138 12672.80 57.95 54497.80 88888.00 2016-05-17 11:30:56.500 138 12672.83 57.95 54497.78 88888.00 2016-05-17 11:30:56.625 138 12672.83 57.95 54497.80 88888.00 2016-05-17 11:30:56.750 138 12672.85 57.95 54497.78 88888.00 2016-05-17 11:30:56.875 138 12672.88 57.92 54497.78 88888.00 2016-05-17 11:30:57.000 138 12672.85 57.95 54497.80 88888.00 2016-05-17 11:30:57.125 138 12672.80 57.95 54497.80 88888.00 2016-05-17 11:30:57.250 138 12672.77 57.90 54497.78 88888.00 2016-05-17 11:30:57.375 138 12672.80 57.95 54497.78 88888.00 2016-05-17 11:30:57.500 138 12672.77 57.92 54497.78 88888.00 2016-05-17 11:30:57.625 138 12672.73 57.92 54497.78 88888.00 2016-05-17 11:30:57.750 138 12672.80 57.90 54497.78 88888.00 2016-05-17 11:30:57.875 138 12672.92 57.92 54497.80 88888.00 2016-05-17 11:30:58.000 138 12672.92 57.92 54497.80 88888.00 2016-05-17 11:30:58.125 138 12672.88 57.92 54497.80 88888.00 2016-05-17 11:30:58.250 138 12672.83 57.88 54497.80 88888.00 2016-05-17 11:30:58.375 138 12672.85 57.88 54497.80 88888.00 2016-05-17 11:30:58.500 138 12672.83 57.90 54497.80 88888.00 2016-05-17 11:30:58.625 138 12672.80 57.92 54497.82 88888.00 2016-05-17 11:30:58.750 138 12672.83 57.98 54497.82 88888.00 2016-05-17 11:30:58.875 138 12672.83 57.92 54497.82 88888.00 2016-05-17 11:30:59.000 138 12672.90 57.92 54497.82 88888.00 2016-05-17 11:30:59.125 138 12672.88 57.90 54497.82 88888.00 2016-05-17 11:30:59.250 138 12672.83 57.88 54497.85 88888.00 2016-05-17 11:30:59.375 138 12672.83 57.88 54497.82 88888.00 2016-05-17 11:30:59.500 138 12672.80 57.88 54497.82 88888.00 2016-05-17 11:30:59.625 138 12672.80 57.90 54497.82 88888.00 2016-05-17 11:30:59.750 138 12672.77 57.88 54497.82 88888.00 2016-05-17 11:30:59.875 138 12672.77 57.85 54497.85 88888.00 2016-05-17 11:31:00.000 138 12672.75 57.88 54497.82 88888.00 2016-05-17 11:31:00.125 138 12672.75 57.88 54497.80 88888.00 2016-05-17 11:31:00.250 138 12672.73 57.83 54497.82 88888.00 2016-05-17 11:31:00.375 138 12672.75 57.85 54497.82 88888.00 2016-05-17 11:31:00.500 138 12672.75 57.88 54497.88 88888.00 2016-05-17 11:31:00.625 138 12672.67 57.88 54497.82 88888.00 2016-05-17 11:31:00.750 138 12672.65 57.85 54497.82 88888.00 2016-05-17 11:31:00.875 138 12672.62 57.85 54497.82 88888.00 2016-05-17 11:31:01.000 138 12672.65 57.83 54497.82 88888.00 2016-05-17 11:31:01.125 138 12672.65 57.83 54497.78 88888.00 2016-05-17 11:31:01.250 138 12672.62 57.83 54497.80 88888.00 2016-05-17 11:31:01.375 138 12672.55 57.83 54497.78 88888.00 2016-05-17 11:31:01.500 138 12672.52 57.88 54497.78 88888.00 2016-05-17 11:31:01.625 138 12672.52 57.85 54497.80 88888.00 2016-05-17 11:31:01.750 138 12672.55 57.83 54497.80 88888.00 2016-05-17 11:31:01.875 138 12672.58 57.80 54497.78 88888.00 2016-05-17 11:31:02.000 138 12672.52 57.80 54497.78 88888.00 2016-05-17 11:31:02.125 138 12672.58 57.83 54497.78 88888.00 2016-05-17 11:31:02.250 138 12672.65 57.85 54497.78 88888.00 2016-05-17 11:31:02.375 138 12672.62 57.83 54497.78 88888.00 2016-05-17 11:31:02.500 138 12672.62 57.83 54497.80 88888.00 2016-05-17 11:31:02.625 138 12672.67 57.83 54497.80 88888.00 2016-05-17 11:31:02.750 138 12672.70 57.83 54497.80 88888.00 2016-05-17 11:31:02.875 138 12672.67 57.83 54497.78 88888.00 2016-05-17 11:31:03.000 138 12672.70 57.80 54497.78 88888.00 2016-05-17 11:31:03.125 138 12672.73 57.77 54497.78 88888.00 2016-05-17 11:31:03.250 138 12672.73 57.80 54497.75 88888.00 2016-05-17 11:31:03.375 138 12672.75 57.83 54497.78 88888.00 2016-05-17 11:31:03.500 138 12672.73 57.83 54497.75 88888.00 2016-05-17 11:31:03.625 138 12672.65 57.83 54497.78 88888.00 2016-05-17 11:31:03.750 138 12672.62 57.83 54497.78 88888.00 2016-05-17 11:31:03.875 138 12672.62 57.77 54497.78 88888.00 2016-05-17 11:31:04.000 138 12672.67 57.80 54497.78 88888.00 2016-05-17 11:31:04.125 138 12672.67 57.83 54497.75 88888.00 2016-05-17 11:31:04.250 138 12672.70 57.80 54497.78 88888.00 2016-05-17 11:31:04.375 138 12672.75 57.80 54497.78 88888.00 2016-05-17 11:31:04.500 138 12672.75 57.80 54497.80 88888.00 2016-05-17 11:31:04.625 138 12672.75 57.80 54497.82 88888.00 2016-05-17 11:31:04.750 138 12672.70 57.80 54497.80 88888.00 2016-05-17 11:31:04.875 138 12672.65 57.80 54497.82 88888.00 2016-05-17 11:31:05.000 138 12672.62 57.77 54497.82 88888.00 2016-05-17 11:31:05.125 138 12672.65 57.77 54497.82 88888.00 2016-05-17 11:31:05.250 138 12672.58 57.77 54497.85 88888.00 2016-05-17 11:31:05.375 138 12672.62 57.77 54497.85 88888.00 2016-05-17 11:31:05.500 138 12672.62 57.80 54497.82 88888.00 2016-05-17 11:31:05.625 138 12672.65 57.80 54497.82 88888.00 2016-05-17 11:31:05.750 138 12672.65 57.83 54497.82 88888.00 2016-05-17 11:31:05.875 138 12672.65 57.85 54497.85 88888.00 2016-05-17 11:31:06.000 138 12672.62 57.83 54497.82 88888.00 2016-05-17 11:31:06.125 138 12672.60 57.77 54497.85 88888.00 2016-05-17 11:31:06.250 138 12672.62 57.75 54497.80 88888.00 2016-05-17 11:31:06.375 138 12672.62 57.77 54497.80 88888.00 2016-05-17 11:31:06.500 138 12672.62 57.75 54497.80 88888.00 2016-05-17 11:31:06.625 138 12672.55 57.75 54497.80 88888.00 2016-05-17 11:31:06.750 138 12672.55 57.75 54497.80 88888.00 2016-05-17 11:31:06.875 138 12672.52 57.73 54497.78 88888.00 2016-05-17 11:31:07.000 138 12672.50 57.73 54497.78 88888.00 2016-05-17 11:31:07.125 138 12672.52 57.75 54497.78 88888.00 2016-05-17 11:31:07.250 138 12672.48 57.75 54497.78 88888.00 2016-05-17 11:31:07.375 138 12672.48 57.70 54497.80 88888.00 2016-05-17 11:31:07.500 138 12672.50 57.73 54497.80 88888.00 2016-05-17 11:31:07.625 138 12672.50 57.75 54497.78 88888.00 2016-05-17 11:31:07.750 138 12672.55 57.75 54497.80 88888.00 2016-05-17 11:31:07.875 138 12672.52 57.67 54497.80 88888.00 2016-05-17 11:31:08.000 138 12672.48 57.70 54497.80 88888.00 2016-05-17 11:31:08.125 138 12672.48 57.73 54497.80 88888.00 2016-05-17 11:31:08.250 138 12672.48 57.67 54497.80 88888.00 2016-05-17 11:31:08.375 138 12672.48 57.67 54497.78 88888.00 2016-05-17 11:31:08.500 138 12672.45 57.70 54497.78 88888.00 2016-05-17 11:31:08.625 138 12672.45 57.73 54497.82 88888.00 2016-05-17 11:31:08.750 138 12672.40 57.75 54497.80 88888.00 2016-05-17 11:31:08.875 138 12672.42 57.73 54497.80 88888.00 2016-05-17 11:31:09.000 138 12672.45 57.67 54497.78 88888.00 2016-05-17 11:31:09.125 138 12672.48 57.70 54497.80 88888.00 2016-05-17 11:31:09.250 138 12672.50 57.67 54497.82 88888.00 2016-05-17 11:31:09.375 138 12672.48 57.70 54497.80 88888.00 2016-05-17 11:31:09.500 138 12672.42 57.70 54497.78 88888.00 2016-05-17 11:31:09.625 138 12672.45 57.70 54497.80 88888.00 2016-05-17 11:31:09.750 138 12672.45 57.67 54497.80 88888.00 2016-05-17 11:31:09.875 138 12672.42 57.67 54497.78 88888.00 2016-05-17 11:31:10.000 138 12672.40 57.65 54497.75 88888.00 2016-05-17 11:31:10.125 138 12672.42 57.65 54497.80 88888.00 2016-05-17 11:31:10.250 138 12672.38 57.65 54497.82 88888.00 2016-05-17 11:31:10.375 138 12672.45 57.65 54497.85 88888.00 2016-05-17 11:31:10.500 138 12672.48 57.67 54497.80 88888.00 2016-05-17 11:31:10.625 138 12672.42 57.65 54497.82 88888.00 2016-05-17 11:31:10.750 138 12672.40 57.67 54497.82 88888.00 2016-05-17 11:31:10.875 138 12672.38 57.70 54497.85 88888.00 2016-05-17 11:31:11.000 138 12672.38 57.67 54497.82 88888.00 2016-05-17 11:31:11.125 138 12672.35 57.65 54497.82 88888.00 2016-05-17 11:31:11.250 138 12672.35 57.67 54497.85 88888.00 2016-05-17 11:31:11.375 138 12672.33 57.67 54497.85 88888.00 2016-05-17 11:31:11.500 138 12672.33 57.70 54497.82 88888.00 2016-05-17 11:31:11.625 138 12672.35 57.70 54497.85 88888.00 2016-05-17 11:31:11.750 138 12672.40 57.67 54497.85 88888.00 2016-05-17 11:31:11.875 138 12672.48 57.65 54497.82 88888.00 2016-05-17 11:31:12.000 138 12672.45 57.65 54497.82 88888.00 2016-05-17 11:31:12.125 138 12672.40 57.67 54497.88 88888.00 2016-05-17 11:31:12.250 138 12672.38 57.67 54497.88 88888.00 2016-05-17 11:31:12.375 138 12672.45 57.67 54497.88 88888.00 2016-05-17 11:31:12.500 138 12672.48 57.67 54497.90 88888.00 2016-05-17 11:31:12.625 138 12672.45 57.67 54497.85 88888.00 2016-05-17 11:31:12.750 138 12672.48 57.62 54497.82 88888.00 2016-05-17 11:31:12.875 138 12672.48 57.62 54497.80 88888.00 2016-05-17 11:31:13.000 138 12672.42 57.62 54497.82 88888.00 2016-05-17 11:31:13.125 138 12672.38 57.62 54497.82 88888.00 2016-05-17 11:31:13.250 138 12672.40 57.62 54497.85 88888.00 2016-05-17 11:31:13.375 138 12672.38 57.65 54497.82 88888.00 2016-05-17 11:31:13.500 138 12672.35 57.65 54497.80 88888.00 2016-05-17 11:31:13.625 138 12672.40 57.65 54497.80 88888.00 2016-05-17 11:31:13.750 138 12672.40 57.62 54497.80 88888.00 2016-05-17 11:31:13.875 138 12672.40 57.62 54497.82 88888.00 2016-05-17 11:31:14.000 138 12672.38 57.62 54497.80 88888.00 2016-05-17 11:31:14.125 138 12672.35 57.62 54497.82 88888.00 2016-05-17 11:31:14.250 138 12672.30 57.60 54497.82 88888.00 2016-05-17 11:31:14.375 138 12672.30 57.62 54497.82 88888.00 2016-05-17 11:31:14.500 138 12672.30 57.62 54497.85 88888.00 2016-05-17 11:31:14.625 138 12672.30 57.62 54497.82 88888.00 2016-05-17 11:31:14.750 138 12672.30 57.62 54497.85 88888.00 2016-05-17 11:31:14.875 138 12672.23 57.62 54497.82 88888.00 2016-05-17 11:31:15.000 138 12672.25 57.62 54497.80 88888.00 2016-05-17 11:31:15.125 138 12672.33 57.62 54497.80 88888.00 2016-05-17 11:31:15.250 138 12672.33 57.60 54497.82 88888.00 2016-05-17 11:31:15.375 138 12672.38 57.60 54497.85 88888.00 2016-05-17 11:31:15.500 138 12672.42 57.62 54497.82 88888.00 2016-05-17 11:31:15.625 138 12672.42 57.60 54497.80 88888.00 2016-05-17 11:31:15.750 138 12672.40 57.60 54497.80 88888.00 2016-05-17 11:31:15.875 138 12672.38 57.60 54497.78 88888.00 2016-05-17 11:31:16.000 138 12672.40 57.60 54497.78 88888.00 2016-05-17 11:31:16.125 138 12672.33 57.58 54497.80 88888.00 2016-05-17 11:31:16.250 138 12672.33 57.58 54497.78 88888.00 2016-05-17 11:31:16.375 138 12672.40 57.58 54497.78 88888.00 2016-05-17 11:31:16.500 138 12672.38 57.58 54497.80 88888.00 2016-05-17 11:31:16.625 138 12672.38 57.58 54497.80 88888.00 2016-05-17 11:31:16.750 138 12672.33 57.58 54497.82 88888.00 2016-05-17 11:31:16.875 138 12672.30 57.55 54497.82 88888.00 2016-05-17 11:31:17.000 138 12672.30 57.58 54497.82 88888.00 2016-05-17 11:31:17.125 138 12672.25 57.58 54497.85 88888.00 2016-05-17 11:31:17.250 138 12672.25 57.58 54497.85 88888.00 2016-05-17 11:31:17.375 138 12672.35 57.60 54497.88 88888.00 2016-05-17 11:31:17.500 138 12672.35 57.60 54497.90 88888.00 2016-05-17 11:31:17.625 138 12672.33 57.58 54497.88 88888.00 2016-05-17 11:31:17.750 138 12672.30 57.58 54497.88 88888.00 2016-05-17 11:31:17.875 138 12672.33 57.60 54497.88 88888.00 2016-05-17 11:31:18.000 138 12672.33 57.58 54497.85 88888.00 2016-05-17 11:31:18.125 138 12672.40 57.58 54497.88 88888.00 2016-05-17 11:31:18.250 138 12672.45 57.60 54497.88 88888.00 2016-05-17 11:31:18.375 138 12672.48 57.60 54497.88 88888.00 2016-05-17 11:31:18.500 138 12672.40 57.60 54497.85 88888.00 2016-05-17 11:31:18.625 138 12672.30 57.60 54497.85 88888.00 2016-05-17 11:31:18.750 138 12672.38 57.60 54497.82 88888.00 2016-05-17 11:31:18.875 138 12672.38 57.60 54497.82 88888.00 2016-05-17 11:31:19.000 138 12672.38 57.58 54497.80 88888.00 2016-05-17 11:31:19.125 138 12672.38 57.60 54497.82 88888.00 2016-05-17 11:31:19.250 138 12672.35 57.58 54497.80 88888.00 2016-05-17 11:31:19.375 138 12672.35 57.58 54497.80 88888.00 2016-05-17 11:31:19.500 138 12672.35 57.58 54497.80 88888.00 2016-05-17 11:31:19.625 138 12672.33 57.62 54497.80 88888.00 2016-05-17 11:31:19.750 138 12672.33 57.60 54497.80 88888.00 2016-05-17 11:31:19.875 138 12672.33 57.60 54497.78 88888.00 2016-05-17 11:31:20.000 138 12672.27 57.60 54497.78 88888.00 2016-05-17 11:31:20.125 138 12672.30 57.60 54497.82 88888.00 2016-05-17 11:31:20.250 138 12672.35 57.60 54497.82 88888.00 2016-05-17 11:31:20.375 138 12672.48 57.60 54497.78 88888.00 2016-05-17 11:31:20.500 138 12672.45 57.60 54497.80 88888.00 2016-05-17 11:31:20.625 138 12672.40 57.58 54497.78 88888.00 2016-05-17 11:31:20.750 138 12672.38 57.60 54497.80 88888.00 2016-05-17 11:31:20.875 138 12672.42 57.60 54497.80 88888.00 2016-05-17 11:31:21.000 138 12672.50 57.60 54497.78 88888.00 2016-05-17 11:31:21.125 138 12672.48 57.58 54497.78 88888.00 2016-05-17 11:31:21.250 138 12672.42 57.58 54497.80 88888.00 2016-05-17 11:31:21.375 138 12672.42 57.58 54497.80 88888.00 2016-05-17 11:31:21.500 138 12672.38 57.58 54497.75 88888.00 2016-05-17 11:31:21.625 138 12672.40 57.58 54497.75 88888.00 2016-05-17 11:31:21.750 138 12672.48 57.62 54497.75 88888.00 2016-05-17 11:31:21.875 138 12672.45 57.62 54497.80 88888.00 2016-05-17 11:31:22.000 138 12672.35 57.58 54497.78 88888.00 2016-05-17 11:31:22.125 138 12672.38 57.58 54497.78 88888.00 2016-05-17 11:31:22.250 138 12672.42 57.58 54497.78 88888.00 2016-05-17 11:31:22.375 138 12672.48 57.62 54497.78 88888.00 2016-05-17 11:31:22.500 138 12672.45 57.60 54497.80 88888.00 2016-05-17 11:31:22.625 138 12672.42 57.58 54497.80 88888.00 2016-05-17 11:31:22.750 138 12672.42 57.58 54497.80 88888.00 2016-05-17 11:31:22.875 138 12672.38 57.58 54497.80 88888.00 2016-05-17 11:31:23.000 138 12672.40 57.55 54497.80 88888.00 2016-05-17 11:31:23.125 138 12672.40 57.52 54497.78 88888.00 2016-05-17 11:31:23.250 138 12672.45 57.55 54497.80 88888.00 2016-05-17 11:31:23.375 138 12672.50 57.55 54497.80 88888.00 2016-05-17 11:31:23.500 138 12672.42 57.58 54497.80 88888.00 2016-05-17 11:31:23.625 138 12672.33 57.58 54497.85 88888.00 2016-05-17 11:31:23.750 138 12672.33 57.58 54497.80 88888.00 2016-05-17 11:31:23.875 138 12672.30 57.58 54497.80 88888.00 2016-05-17 11:31:24.000 138 12672.33 57.58 54497.80 88888.00 2016-05-17 11:31:24.125 138 12672.40 57.55 54497.82 88888.00 2016-05-17 11:31:24.250 138 12672.40 57.58 54497.82 88888.00 2016-05-17 11:31:24.375 138 12672.40 57.58 54497.82 88888.00 2016-05-17 11:31:24.500 138 12672.40 57.58 54497.78 88888.00 2016-05-17 11:31:24.625 138 12672.40 57.58 54497.78 88888.00 2016-05-17 11:31:24.750 138 12672.45 57.55 54497.78 88888.00 2016-05-17 11:31:24.875 138 12672.45 57.52 54497.75 88888.00 2016-05-17 11:31:25.000 138 12672.42 57.55 54497.75 88888.00 2016-05-17 11:31:25.125 138 12672.40 57.52 54497.78 88888.00 2016-05-17 11:31:25.250 138 12672.40 57.50 54497.75 88888.00 2016-05-17 11:31:25.375 138 12672.40 57.50 54497.72 88888.00 2016-05-17 11:31:25.500 138 12672.40 57.48 54497.72 88888.00 2016-05-17 11:31:25.625 138 12672.38 57.48 54497.75 88888.00 2016-05-17 11:31:25.750 138 12672.35 57.50 54497.75 88888.00 2016-05-17 11:31:25.875 138 12672.33 57.48 54497.72 88888.00 2016-05-17 11:31:26.000 138 12672.35 57.48 54497.72 88888.00 2016-05-17 11:31:26.125 138 12672.35 57.50 54497.75 88888.00 2016-05-17 11:31:26.250 138 12672.40 57.45 54497.72 88888.00 2016-05-17 11:31:26.375 138 12672.38 57.45 54497.72 88888.00 2016-05-17 11:31:26.500 138 12672.38 57.45 54497.75 88888.00 2016-05-17 11:31:26.625 138 12672.42 57.45 54497.75 88888.00 2016-05-17 11:31:26.750 138 12672.42 57.45 54497.75 88888.00 2016-05-17 11:31:26.875 138 12672.42 57.45 54497.72 88888.00 2016-05-17 11:31:27.000 138 12672.45 57.45 54497.72 88888.00 2016-05-17 11:31:27.125 138 12672.42 57.42 54497.70 88888.00 2016-05-17 11:31:27.250 138 12672.40 57.42 54497.72 88888.00 2016-05-17 11:31:27.375 138 12672.42 57.42 54497.75 88888.00 2016-05-17 11:31:27.500 138 12672.40 57.40 54497.72 88888.00 2016-05-17 11:31:27.625 138 12672.33 57.40 54497.75 88888.00 2016-05-17 11:31:27.750 138 12672.33 57.40 54497.75 88888.00 2016-05-17 11:31:27.875 138 12672.35 57.40 54497.75 88888.00 2016-05-17 11:31:28.000 138 12672.38 57.40 54497.72 88888.00 2016-05-17 11:31:28.125 138 12672.38 57.40 54497.72 88888.00 2016-05-17 11:31:28.250 138 12672.35 57.40 54497.72 88888.00 2016-05-17 11:31:28.375 138 12672.42 57.38 54497.72 88888.00 2016-05-17 11:31:28.500 138 12672.42 57.38 54497.72 88888.00 2016-05-17 11:31:28.625 138 12672.38 57.40 54497.75 88888.00 2016-05-17 11:31:28.750 138 12672.38 57.40 54497.75 88888.00 2016-05-17 11:31:28.875 138 12672.33 57.38 54497.75 88888.00 2016-05-17 11:31:29.000 138 12672.33 57.38 54497.78 88888.00 2016-05-17 11:31:29.125 138 12672.33 57.35 54497.78 88888.00 2016-05-17 11:31:29.250 138 12672.35 57.38 54497.72 88888.00 2016-05-17 11:31:29.375 138 12672.40 57.38 54497.75 88888.00 2016-05-17 11:31:29.500 138 12672.40 57.38 54497.72 88888.00 2016-05-17 11:31:29.625 138 12672.40 57.35 54497.72 88888.00 2016-05-17 11:31:29.750 138 12672.35 57.35 54497.72 88888.00 2016-05-17 11:31:29.875 138 12672.40 57.35 54497.75 88888.00 2016-05-17 11:31:30.000 138 12672.45 57.33 54497.75 88888.00 2016-05-17 11:31:30.125 138 12672.45 57.33 54497.75 88888.00 2016-05-17 11:31:30.250 138 12672.38 57.33 54497.72 88888.00 2016-05-17 11:31:30.375 138 12672.40 57.33 54497.72 88888.00 2016-05-17 11:31:30.500 138 12672.40 57.30 54497.75 88888.00 2016-05-17 11:31:30.625 138 12672.35 57.33 54497.72 88888.00 2016-05-17 11:31:30.750 138 12672.35 57.33 54497.72 88888.00 2016-05-17 11:31:30.875 138 12672.40 57.30 54497.75 88888.00 2016-05-17 11:31:31.000 138 12672.38 57.33 54497.70 88888.00 2016-05-17 11:31:31.125 138 12672.40 57.33 54497.72 88888.00 2016-05-17 11:31:31.250 138 12672.35 57.30 54497.75 88888.00 2016-05-17 11:31:31.375 138 12672.30 57.33 54497.72 88888.00 2016-05-17 11:31:31.500 138 12672.27 57.30 54497.72 88888.00 2016-05-17 11:31:31.625 138 12672.35 57.27 54497.70 88888.00 2016-05-17 11:31:31.750 138 12672.33 57.25 54497.70 88888.00 2016-05-17 11:31:31.875 138 12672.33 57.27 54497.72 88888.00 2016-05-17 11:31:32.000 138 12672.38 57.25 54497.72 88888.00 2016-05-17 11:31:32.125 138 12672.40 57.25 54497.72 88888.00 2016-05-17 11:31:32.250 138 12672.38 57.23 54497.70 88888.00 2016-05-17 11:31:32.375 138 12672.40 57.23 54497.70 88888.00 2016-05-17 11:31:32.500 138 12672.40 57.25 54497.70 88888.00 2016-05-17 11:31:32.625 138 12672.45 57.23 54497.68 88888.00 2016-05-17 11:31:32.750 138 12672.45 57.23 54497.70 88888.00 2016-05-17 11:31:32.875 138 12672.45 57.23 54497.70 88888.00 2016-05-17 11:31:33.000 138 12672.45 57.20 54497.70 88888.00 2016-05-17 11:31:33.125 138 12672.40 57.23 54497.70 88888.00 2016-05-17 11:31:33.250 138 12672.35 57.20 54497.70 88888.00 2016-05-17 11:31:33.375 138 12672.38 57.20 54497.70 88888.00 2016-05-17 11:31:33.500 138 12672.38 57.23 54497.70 88888.00 2016-05-17 11:31:33.625 138 12672.40 57.23 54497.68 88888.00 2016-05-17 11:31:33.750 138 12672.42 57.20 54497.70 88888.00 2016-05-17 11:31:33.875 138 12672.35 57.23 54497.72 88888.00 2016-05-17 11:31:34.000 138 12672.38 57.23 54497.70 88888.00 2016-05-17 11:31:34.125 138 12672.40 57.23 54497.68 88888.00 2016-05-17 11:31:34.250 138 12672.40 57.20 54497.68 88888.00 2016-05-17 11:31:34.375 138 12672.42 57.23 54497.68 88888.00 2016-05-17 11:31:34.500 138 12672.40 57.23 54497.65 88888.00 2016-05-17 11:31:34.625 138 12672.38 57.23 54497.68 88888.00 2016-05-17 11:31:34.750 138 12672.35 57.23 54497.70 88888.00 2016-05-17 11:31:34.875 138 12672.38 57.23 54497.70 88888.00 2016-05-17 11:31:35.000 138 12672.35 57.23 54497.70 88888.00 2016-05-17 11:31:35.125 138 12672.27 57.20 54497.68 88888.00 2016-05-17 11:31:35.250 138 12672.33 57.17 54497.70 88888.00 2016-05-17 11:31:35.375 138 12672.40 57.20 54497.72 88888.00 2016-05-17 11:31:35.500 138 12672.38 57.20 54497.72 88888.00 2016-05-17 11:31:35.625 138 12672.33 57.17 54497.72 88888.00 2016-05-17 11:31:35.750 138 12672.33 57.15 54497.70 88888.00 2016-05-17 11:31:35.875 138 12672.40 57.15 54497.70 88888.00 2016-05-17 11:31:36.000 138 12672.35 57.12 54497.68 88888.00 2016-05-17 11:31:36.125 138 12672.35 57.12 54497.70 88888.00 2016-05-17 11:31:36.250 138 12672.38 57.15 54497.70 88888.00 2016-05-17 11:31:36.375 138 12672.40 57.15 54497.70 88888.00 2016-05-17 11:31:36.500 138 12672.42 57.15 54497.70 88888.00 2016-05-17 11:31:36.625 138 12672.45 57.10 54497.70 88888.00 2016-05-17 11:31:36.750 138 12672.40 57.12 54497.68 88888.00 2016-05-17 11:31:36.875 138 12672.38 57.15 54497.68 88888.00 2016-05-17 11:31:37.000 138 12672.35 57.15 54497.68 88888.00 2016-05-17 11:31:37.125 138 12672.35 57.12 54497.68 88888.00 2016-05-17 11:31:37.250 138 12672.38 57.08 54497.68 88888.00 2016-05-17 11:31:37.375 138 12672.40 57.08 54497.65 88888.00 2016-05-17 11:31:37.500 138 12672.40 57.08 54497.68 88888.00 2016-05-17 11:31:37.625 138 12672.35 57.10 54497.68 88888.00 2016-05-17 11:31:37.750 138 12672.33 57.10 54497.68 88888.00 2016-05-17 11:31:37.875 138 12672.33 57.10 54497.68 88888.00 2016-05-17 11:31:38.000 138 12672.35 57.08 54497.68 88888.00 2016-05-17 11:31:38.125 138 12672.38 57.08 54497.68 88888.00 2016-05-17 11:31:38.250 138 12672.35 57.05 54497.68 88888.00 2016-05-17 11:31:38.375 138 12672.33 57.05 54497.68 88888.00 2016-05-17 11:31:38.500 138 12672.30 57.05 54497.68 88888.00 2016-05-17 11:31:38.625 138 12672.27 57.02 54497.65 88888.00 2016-05-17 11:31:38.750 138 12672.27 57.02 54497.68 88888.00 2016-05-17 11:31:38.875 138 12672.30 57.02 54497.68 88888.00 2016-05-17 11:31:39.000 138 12672.25 57.05 54497.68 88888.00 2016-05-17 11:31:39.125 138 12672.25 57.05 54497.68 88888.00 2016-05-17 11:31:39.250 138 12672.27 57.02 54497.65 88888.00 2016-05-17 11:31:39.375 138 12672.33 57.05 54497.65 88888.00 2016-05-17 11:31:39.500 138 12672.38 57.02 54497.65 88888.00 2016-05-17 11:31:39.625 138 12672.42 57.02 54497.65 88888.00 2016-05-17 11:31:39.750 138 12672.38 56.98 54497.65 88888.00 2016-05-17 11:31:39.875 138 12672.33 56.98 54497.65 88888.00 2016-05-17 11:31:40.000 138 12672.40 56.95 54497.62 88888.00 2016-05-17 11:31:40.125 138 12672.38 56.92 54497.62 88888.00 2016-05-17 11:31:40.250 138 12672.33 56.90 54497.62 88888.00 2016-05-17 11:31:40.375 138 12672.25 56.95 54497.65 88888.00 2016-05-17 11:31:40.500 138 12672.23 56.95 54497.65 88888.00 2016-05-17 11:31:40.625 138 12672.27 56.92 54497.68 88888.00 2016-05-17 11:31:40.750 138 12672.33 56.92 54497.68 88888.00 2016-05-17 11:31:40.875 138 12672.40 56.92 54497.68 88888.00 2016-05-17 11:31:41.000 138 12672.35 56.90 54497.68 88888.00 2016-05-17 11:31:41.125 138 12672.25 56.92 54497.70 88888.00 2016-05-17 11:31:41.250 138 12672.23 56.95 54497.70 88888.00 2016-05-17 11:31:41.375 138 12672.30 56.95 54497.70 88888.00 2016-05-17 11:31:41.500 138 12672.38 56.90 54497.68 88888.00 2016-05-17 11:31:41.625 138 12672.40 56.92 54497.68 88888.00 2016-05-17 11:31:41.750 138 12672.40 56.92 54497.70 88888.00 2016-05-17 11:31:41.875 138 12672.48 56.95 54497.70 88888.00 2016-05-17 11:31:42.000 138 12672.50 56.92 54497.70 88888.00 2016-05-17 11:31:42.125 138 12672.48 56.90 54497.72 88888.00 2016-05-17 11:31:42.250 138 12672.40 56.90 54497.72 88888.00 2016-05-17 11:31:42.375 138 12672.33 56.90 54497.70 88888.00 2016-05-17 11:31:42.500 138 12672.23 56.88 54497.70 88888.00 2016-05-17 11:31:42.625 138 12672.23 56.88 54497.72 88888.00 2016-05-17 11:31:42.750 138 12672.30 56.88 54497.70 88888.00 2016-05-17 11:31:42.875 138 12672.35 56.88 54497.68 88888.00 2016-05-17 11:31:43.000 138 12672.33 56.90 54497.68 88888.00 2016-05-17 11:31:43.125 138 12672.35 56.92 54497.70 88888.00 2016-05-17 11:31:43.250 138 12672.38 56.92 54497.68 88888.00 2016-05-17 11:31:43.375 138 12672.35 56.90 54497.68 88888.00 2016-05-17 11:31:43.500 138 12672.33 56.88 54497.65 88888.00 2016-05-17 11:31:43.625 138 12672.38 56.88 54497.65 88888.00 2016-05-17 11:31:43.750 138 12672.40 56.85 54497.65 88888.00 2016-05-17 11:31:43.875 138 12672.42 56.85 54497.62 88888.00 2016-05-17 11:31:44.000 138 12672.35 56.88 54497.62 88888.00 2016-05-17 11:31:44.125 138 12672.33 56.88 54497.65 88888.00 2016-05-17 11:31:44.250 138 12672.30 56.85 54497.65 88888.00 2016-05-17 11:31:44.375 138 12672.33 56.85 54497.65 88888.00 2016-05-17 11:31:44.500 138 12672.38 56.88 54497.65 88888.00 2016-05-17 11:31:44.625 138 12672.35 56.88 54497.65 88888.00 2016-05-17 11:31:44.750 138 12672.35 56.88 54497.65 88888.00 2016-05-17 11:31:44.875 138 12672.38 56.85 54497.65 88888.00 2016-05-17 11:31:45.000 138 12672.38 56.88 54497.62 88888.00 2016-05-17 11:31:45.125 138 12672.40 56.85 54497.65 88888.00 2016-05-17 11:31:45.250 138 12672.33 56.88 54497.65 88888.00 2016-05-17 11:31:45.375 138 12672.33 56.88 54497.65 88888.00 2016-05-17 11:31:45.500 138 12672.35 56.85 54497.62 88888.00 2016-05-17 11:31:45.625 138 12672.38 56.88 54497.62 88888.00 2016-05-17 11:31:45.750 138 12672.27 56.92 54497.65 88888.00 2016-05-17 11:31:45.875 138 12672.27 56.90 54497.65 88888.00 2016-05-17 11:31:46.000 138 12672.27 56.85 54497.62 88888.00 2016-05-17 11:31:46.125 138 12672.30 56.85 54497.62 88888.00 2016-05-17 11:31:46.250 138 12672.27 56.85 54497.62 88888.00 2016-05-17 11:31:46.375 138 12672.27 56.88 54497.62 88888.00 2016-05-17 11:31:46.500 138 12672.23 56.88 54497.62 88888.00 2016-05-17 11:31:46.625 138 12672.23 56.88 54497.65 88888.00 2016-05-17 11:31:46.750 138 12672.27 56.85 54497.68 88888.00 2016-05-17 11:31:46.875 138 12672.33 56.90 54497.68 88888.00 2016-05-17 11:31:47.000 138 12672.30 56.88 54497.65 88888.00 2016-05-17 11:31:47.125 138 12672.23 56.88 54497.68 88888.00 2016-05-17 11:31:47.250 138 12672.23 56.85 54497.68 88888.00 2016-05-17 11:31:47.375 138 12672.25 56.83 54497.68 88888.00 2016-05-17 11:31:47.500 138 12672.30 56.85 54497.68 88888.00 2016-05-17 11:31:47.625 138 12672.38 56.88 54497.68 88888.00 2016-05-17 11:31:47.750 138 12672.35 56.88 54497.68 88888.00 2016-05-17 11:31:47.875 138 12672.30 56.88 54497.68 88888.00 2016-05-17 11:31:48.000 138 12672.27 56.85 54497.68 88888.00 2016-05-17 11:31:48.125 138 12672.30 56.83 54497.68 88888.00 2016-05-17 11:31:48.250 138 12672.27 56.85 54497.68 88888.00 2016-05-17 11:31:48.375 138 12672.33 56.88 54497.65 88888.00 2016-05-17 11:31:48.500 138 12672.33 56.85 54497.68 88888.00 2016-05-17 11:31:48.625 138 12672.30 56.85 54497.68 88888.00 2016-05-17 11:31:48.750 138 12672.25 56.88 54497.65 88888.00 2016-05-17 11:31:48.875 138 12672.20 56.85 54497.62 88888.00 2016-05-17 11:31:49.000 138 12672.20 56.85 54497.62 88888.00 2016-05-17 11:31:49.125 138 12672.23 56.85 54497.62 88888.00 2016-05-17 11:31:49.250 138 12672.20 56.85 54497.62 88888.00 2016-05-17 11:31:49.375 138 12672.20 56.85 54497.62 88888.00 2016-05-17 11:31:49.500 138 12672.25 56.83 54497.62 88888.00 2016-05-17 11:31:49.625 138 12672.30 56.85 54497.60 88888.00 2016-05-17 11:31:49.750 138 12672.30 56.85 54497.62 88888.00 2016-05-17 11:31:49.875 138 12672.27 56.83 54497.65 88888.00 2016-05-17 11:31:50.000 138 12672.33 56.80 54497.60 88888.00 2016-05-17 11:31:50.125 138 12672.30 56.80 54497.65 88888.00 2016-05-17 11:31:50.250 138 12672.25 56.80 54497.68 88888.00 2016-05-17 11:31:50.375 138 12672.25 56.80 54497.68 88888.00 2016-05-17 11:31:50.500 138 12672.17 56.77 54497.65 88888.00 2016-05-17 11:31:50.625 138 12672.23 56.77 54497.65 88888.00 2016-05-17 11:31:50.750 138 12672.20 56.83 54497.62 88888.00 2016-05-17 11:31:50.875 138 12672.12 56.85 54497.62 88888.00 2016-05-17 11:31:51.000 138 12672.17 56.83 54497.62 88888.00 2016-05-17 11:31:51.125 138 12672.25 56.80 54497.62 88888.00 2016-05-17 11:31:51.250 138 12672.23 56.77 54497.68 88888.00 2016-05-17 11:31:51.375 138 12672.25 56.80 54497.68 88888.00 2016-05-17 11:31:51.500 138 12672.27 56.80 54497.65 88888.00 2016-05-17 11:31:51.625 138 12672.25 56.80 54497.65 88888.00 2016-05-17 11:31:51.750 138 12672.30 56.80 54497.62 88888.00 2016-05-17 11:31:51.875 138 12672.20 56.80 54497.62 88888.00 2016-05-17 11:31:52.000 138 12672.23 56.80 54497.62 88888.00 2016-05-17 11:31:52.125 138 12672.25 56.80 54497.65 88888.00 2016-05-17 11:31:52.250 138 12672.25 56.77 54497.65 88888.00 2016-05-17 11:31:52.375 138 12672.30 56.77 54497.62 88888.00 2016-05-17 11:31:52.500 138 12672.25 56.77 54497.62 88888.00 2016-05-17 11:31:52.625 138 12672.25 56.80 54497.62 88888.00 2016-05-17 11:31:52.750 138 12672.27 56.80 54497.62 88888.00 2016-05-17 11:31:52.875 138 12672.33 56.80 54497.65 88888.00 2016-05-17 11:31:53.000 138 12672.33 56.83 54497.65 88888.00 2016-05-17 11:31:53.125 138 12672.27 56.83 54497.65 88888.00 2016-05-17 11:31:53.250 138 12672.23 56.80 54497.65 88888.00 2016-05-17 11:31:53.375 138 12672.27 56.77 54497.62 88888.00 2016-05-17 11:31:53.500 138 12672.35 56.77 54497.65 88888.00 2016-05-17 11:31:53.625 138 12672.33 56.80 54497.65 88888.00 2016-05-17 11:31:53.750 138 12672.30 56.77 54497.62 88888.00 2016-05-17 11:31:53.875 138 12672.27 56.75 54497.62 88888.00 2016-05-17 11:31:54.000 138 12672.25 56.77 54497.62 88888.00 2016-05-17 11:31:54.125 138 12672.25 56.77 54497.62 88888.00 2016-05-17 11:31:54.250 138 12672.27 56.77 54497.62 88888.00 2016-05-17 11:31:54.375 138 12672.27 56.77 54497.65 88888.00 2016-05-17 11:31:54.500 138 12672.25 56.75 54497.62 88888.00 2016-05-17 11:31:54.625 138 12672.17 56.77 54497.60 88888.00 2016-05-17 11:31:54.750 138 12672.20 56.77 54497.60 88888.00 2016-05-17 11:31:54.875 138 12672.20 56.80 54497.60 88888.00 2016-05-17 11:31:55.000 138 12672.20 56.80 54497.60 88888.00 2016-05-17 11:31:55.125 138 12672.23 56.77 54497.60 88888.00 2016-05-17 11:31:55.250 138 12672.23 56.75 54497.60 88888.00 2016-05-17 11:31:55.375 138 12672.25 56.75 54497.57 88888.00 2016-05-17 11:31:55.500 138 12672.20 56.77 54497.60 88888.00 2016-05-17 11:31:55.625 138 12672.12 56.77 54497.57 88888.00 2016-05-17 11:31:55.750 138 12672.15 56.77 54497.60 88888.00 2016-05-17 11:31:55.875 138 12672.20 56.77 54497.60 88888.00 2016-05-17 11:31:56.000 138 12672.20 56.77 54497.60 88888.00 2016-05-17 11:31:56.125 138 12672.20 56.80 54497.62 88888.00 2016-05-17 11:31:56.250 138 12672.17 56.77 54497.60 88888.00 2016-05-17 11:31:56.375 138 12672.15 56.80 54497.60 88888.00 2016-05-17 11:31:56.500 138 12672.17 56.80 54497.57 88888.00 2016-05-17 11:31:56.625 138 12672.17 56.77 54497.57 88888.00 2016-05-17 11:31:56.750 138 12672.20 56.77 54497.57 88888.00 2016-05-17 11:31:56.875 138 12672.23 56.75 54497.60 88888.00 2016-05-17 11:31:57.000 138 12672.20 56.77 54497.60 88888.00 2016-05-17 11:31:57.125 138 12672.20 56.75 54497.62 88888.00 2016-05-17 11:31:57.250 138 12672.25 56.77 54497.62 88888.00 2016-05-17 11:31:57.375 138 12672.33 56.77 54497.60 88888.00 2016-05-17 11:31:57.500 138 12672.33 56.75 54497.62 88888.00 2016-05-17 11:31:57.625 138 12672.25 56.73 54497.62 88888.00 2016-05-17 11:31:57.750 138 12672.23 56.77 54497.62 88888.00 2016-05-17 11:31:57.875 138 12672.23 56.77 54497.60 88888.00 2016-05-17 11:31:58.000 138 12672.25 56.77 54497.55 88888.00 2016-05-17 11:31:58.125 138 12672.23 56.80 54497.57 88888.00 2016-05-17 11:31:58.250 138 12672.23 56.77 54497.60 88888.00 2016-05-17 11:31:58.375 138 12672.23 56.77 54497.60 88888.00 2016-05-17 11:31:58.500 138 12672.15 56.80 54497.62 88888.00 2016-05-17 11:31:58.625 138 12672.12 56.77 54497.62 88888.00 2016-05-17 11:31:58.750 138 12672.15 56.77 54497.62 88888.00 2016-05-17 11:31:58.875 138 12672.17 56.75 54497.62 88888.00 2016-05-17 11:31:59.000 138 12672.17 56.75 54497.62 88888.00 2016-05-17 11:31:59.125 138 12672.12 56.77 54497.62 88888.00 2016-05-17 11:31:59.250 138 12672.15 56.75 54497.62 88888.00 2016-05-17 11:31:59.375 138 12672.20 56.77 54497.62 88888.00 2016-05-17 11:31:59.500 138 12672.17 56.77 54497.65 88888.00 2016-05-17 11:31:59.625 138 12672.12 56.75 54497.62 88888.00 2016-05-17 11:31:59.750 138 12672.10 56.77 54497.60 88888.00 2016-05-17 11:31:59.875 138 12672.12 56.77 54497.62 88888.00 2016-05-17 11:32:00.000 138 12672.10 56.77 54497.65 88888.00 2016-05-17 11:32:00.125 138 12672.10 56.77 54497.62 88888.00 2016-05-17 11:32:00.250 138 12672.10 56.75 54497.62 88888.00 2016-05-17 11:32:00.375 138 12672.15 56.75 54497.62 88888.00 2016-05-17 11:32:00.500 138 12672.10 56.77 54497.62 88888.00 2016-05-17 11:32:00.625 138 12672.15 56.75 54497.60 88888.00 2016-05-17 11:32:00.750 138 12672.15 56.75 54497.60 88888.00 2016-05-17 11:32:00.875 138 12672.17 56.77 54497.60 88888.00 2016-05-17 11:32:01.000 138 12672.15 56.77 54497.60 88888.00 2016-05-17 11:32:01.125 138 12672.10 56.77 54497.57 88888.00 2016-05-17 11:32:01.250 138 12672.15 56.73 54497.57 88888.00 2016-05-17 11:32:01.375 138 12672.17 56.73 54497.57 88888.00 2016-05-17 11:32:01.500 138 12672.23 56.73 54497.60 88888.00 2016-05-17 11:32:01.625 138 12672.17 56.73 54497.57 88888.00 2016-05-17 11:32:01.750 138 12672.17 56.75 54497.60 88888.00 2016-05-17 11:32:01.875 138 12672.17 56.73 54497.60 88888.00 2016-05-17 11:32:02.000 138 12672.17 56.75 54497.57 88888.00 2016-05-17 11:32:02.125 138 12672.17 56.75 54497.60 88888.00 2016-05-17 11:32:02.250 138 12672.20 56.75 54497.60 88888.00 2016-05-17 11:32:02.375 138 12672.23 56.75 54497.57 88888.00 2016-05-17 11:32:02.500 138 12672.17 56.77 54497.57 88888.00 2016-05-17 11:32:02.625 138 12672.15 56.75 54497.60 88888.00 2016-05-17 11:32:02.750 138 12672.10 56.75 54497.60 88888.00 2016-05-17 11:32:02.875 138 12672.10 56.75 54497.60 88888.00 2016-05-17 11:32:03.000 138 12672.10 56.80 54497.60 88888.00 2016-05-17 11:32:03.125 138 12672.12 56.77 54497.60 88888.00 2016-05-17 11:32:03.250 138 12672.15 56.75 54497.60 88888.00 2016-05-17 11:32:03.375 138 12672.12 56.77 54497.60 88888.00 2016-05-17 11:32:03.500 138 12672.05 56.77 54497.60 88888.00 2016-05-17 11:32:03.625 138 12672.02 56.77 54497.62 88888.00 2016-05-17 11:32:03.750 138 12672.08 56.77 54497.60 88888.00 2016-05-17 11:32:03.875 138 12672.15 56.75 54497.60 88888.00 2016-05-17 11:32:04.000 138 12672.17 56.77 54497.60 88888.00 2016-05-17 11:32:04.125 138 12672.15 56.77 54497.60 88888.00 2016-05-17 11:32:04.250 138 12672.10 56.75 54497.60 88888.00 2016-05-17 11:32:04.375 138 12672.12 56.75 54497.60 88888.00 2016-05-17 11:32:04.500 138 12672.17 56.77 54497.60 88888.00 2016-05-17 11:32:04.625 138 12672.20 56.77 54497.62 88888.00 2016-05-17 11:32:04.750 138 12672.15 56.77 54497.62 88888.00 2016-05-17 11:32:04.875 138 12672.08 56.77 54497.65 88888.00 2016-05-17 11:32:05.000 138 12672.08 56.77 54497.62 88888.00 2016-05-17 11:32:05.125 138 12672.12 56.77 54497.62 88888.00 2016-05-17 11:32:05.250 138 12672.12 56.77 54497.62 88888.00 2016-05-17 11:32:05.375 138 12672.12 56.73 54497.62 88888.00 2016-05-17 11:32:05.500 138 12672.10 56.73 54497.65 88888.00 2016-05-17 11:32:05.625 138 12672.05 56.75 54497.62 88888.00 2016-05-17 11:32:05.750 138 12672.05 56.77 54497.65 88888.00 2016-05-17 11:32:05.875 138 12672.02 56.75 54497.65 88888.00 2016-05-17 11:32:06.000 138 12672.02 56.75 54497.65 88888.00 2016-05-17 11:32:06.125 138 12672.05 56.73 54497.62 88888.00 2016-05-17 11:32:06.250 138 12672.05 56.73 54497.65 88888.00 2016-05-17 11:32:06.375 138 12672.02 56.75 54497.65 88888.00 2016-05-17 11:32:06.500 138 12672.05 56.77 54497.62 88888.00 2016-05-17 11:32:06.625 138 12672.08 56.77 54497.62 88888.00 2016-05-17 11:32:06.750 138 12672.05 56.75 54497.65 88888.00 2016-05-17 11:32:06.875 138 12672.00 56.75 54497.65 88888.00 2016-05-17 11:32:07.000 138 12671.98 56.75 54497.62 88888.00 2016-05-17 11:32:07.125 138 12672.02 56.77 54497.65 88888.00 2016-05-17 11:32:07.250 138 12672.00 56.75 54497.65 88888.00 2016-05-17 11:32:07.375 138 12672.00 56.75 54497.62 88888.00 2016-05-17 11:32:07.500 138 12672.00 56.75 54497.62 88888.00 2016-05-17 11:32:07.625 138 12672.02 56.75 54497.62 88888.00 2016-05-17 11:32:07.750 138 12672.10 56.75 54497.62 88888.00 2016-05-17 11:32:07.875 138 12672.05 56.75 54497.62 88888.00 2016-05-17 11:32:08.000 138 12671.98 56.73 54497.60 88888.00 2016-05-17 11:32:08.125 138 12671.98 56.73 54497.62 88888.00 2016-05-17 11:32:08.250 138 12671.95 56.67 54497.62 88888.00 2016-05-17 11:32:08.375 138 12672.00 56.67 54497.62 88888.00 2016-05-17 11:32:08.500 138 12672.00 56.70 54497.62 88888.00 2016-05-17 11:32:08.625 138 12672.02 56.75 54497.62 88888.00 2016-05-17 11:32:08.750 138 12672.00 56.75 54497.60 88888.00 2016-05-17 11:32:08.875 138 12672.00 56.73 54497.60 88888.00 2016-05-17 11:32:09.000 138 12672.00 56.70 54497.60 88888.00 2016-05-17 11:32:09.125 138 12671.98 56.65 54497.60 88888.00 2016-05-17 11:32:09.250 138 12671.98 56.65 54497.62 88888.00 2016-05-17 11:32:09.375 138 12672.02 56.70 54497.62 88888.00 2016-05-17 11:32:09.500 138 12672.00 56.67 54497.62 88888.00 2016-05-17 11:32:09.625 138 12671.98 56.67 54497.60 88888.00 2016-05-17 11:32:09.750 138 12671.92 56.67 54497.62 88888.00 2016-05-17 11:32:09.875 138 12671.85 56.67 54497.65 88888.00 2016-05-17 11:32:10.000 138 12671.83 56.67 54497.65 88888.00 2016-05-17 11:32:10.125 138 12671.85 56.67 54497.65 88888.00 2016-05-17 11:32:10.250 138 12671.90 56.65 54497.65 88888.00 2016-05-17 11:32:10.375 138 12671.85 56.67 54497.65 88888.00 2016-05-17 11:32:10.500 138 12671.75 56.67 54497.68 88888.00 2016-05-17 11:32:10.625 138 12671.70 56.67 54497.70 88888.00 2016-05-17 11:32:10.750 138 12671.73 56.67 54497.70 88888.00 2016-05-17 11:32:10.875 138 12671.77 56.65 54497.68 88888.00 2016-05-17 11:32:11.000 138 12671.80 56.65 54497.68 88888.00 2016-05-17 11:32:11.125 138 12671.75 56.65 54497.68 88888.00 2016-05-17 11:32:11.250 138 12671.70 56.62 54497.70 88888.00 2016-05-17 11:32:11.375 138 12671.77 56.62 54497.68 88888.00 2016-05-17 11:32:11.500 138 12671.80 56.60 54497.68 88888.00 2016-05-17 11:32:11.625 138 12671.77 56.62 54497.68 88888.00 2016-05-17 11:32:11.750 138 12671.83 56.62 54497.70 88888.00 2016-05-17 11:32:11.875 138 12671.77 56.58 54497.70 88888.00 2016-05-17 11:32:12.000 138 12671.73 56.55 54497.68 88888.00 2016-05-17 11:32:12.125 138 12671.67 56.55 54497.68 88888.00 2016-05-17 11:32:12.250 138 12671.60 56.55 54497.68 88888.00 2016-05-17 11:32:12.375 138 12671.65 56.58 54497.70 88888.00 2016-05-17 11:32:12.500 138 12671.65 56.55 54497.70 88888.00 2016-05-17 11:32:12.625 138 12671.65 56.52 54497.70 88888.00 2016-05-17 11:32:12.750 138 12671.65 56.52 54497.70 88888.00 2016-05-17 11:32:12.875 138 12671.67 56.50 54497.70 88888.00 2016-05-17 11:32:13.000 138 12671.70 56.50 54497.70 88888.00 2016-05-17 11:32:13.125 138 12671.67 56.52 54497.70 88888.00 2016-05-17 11:32:13.250 138 12671.58 56.50 54497.70 88888.00 2016-05-17 11:32:13.375 138 12671.55 56.50 54497.70 88888.00 2016-05-17 11:32:13.500 138 12671.58 56.50 54497.70 88888.00 2016-05-17 11:32:13.625 138 12671.62 56.45 54497.70 88888.00 2016-05-17 11:32:13.750 138 12671.65 56.45 54497.68 88888.00 2016-05-17 11:32:13.875 138 12671.62 56.48 54497.70 88888.00 2016-05-17 11:32:14.000 138 12671.58 56.45 54497.70 88888.00 2016-05-17 11:32:14.125 138 12671.52 56.45 54497.70 88888.00 2016-05-17 11:32:14.250 138 12671.55 56.45 54497.70 88888.00 2016-05-17 11:32:14.375 138 12671.58 56.45 54497.70 88888.00 2016-05-17 11:32:14.500 138 12671.58 56.45 54497.68 88888.00 2016-05-17 11:32:14.625 138 12671.52 56.48 54497.68 88888.00 2016-05-17 11:32:14.750 138 12671.50 56.48 54497.70 88888.00 2016-05-17 11:32:14.875 138 12671.52 56.45 54497.70 88888.00 2016-05-17 11:32:15.000 138 12671.50 56.45 54497.68 88888.00 2016-05-17 11:32:15.125 138 12671.50 56.45 54497.70 88888.00 2016-05-17 11:32:15.250 138 12671.55 56.45 54497.72 88888.00 2016-05-17 11:32:15.375 138 12671.55 56.45 54497.70 88888.00 2016-05-17 11:32:15.500 138 12671.52 56.45 54497.68 88888.00 2016-05-17 11:32:15.625 138 12671.45 56.42 54497.68 88888.00 2016-05-17 11:32:15.750 138 12671.48 56.42 54497.68 88888.00 2016-05-17 11:32:15.875 138 12671.45 56.42 54497.68 88888.00 2016-05-17 11:32:16.000 138 12671.40 56.40 54497.68 88888.00 2016-05-17 11:32:16.125 138 12671.40 56.42 54497.68 88888.00 2016-05-17 11:32:16.250 138 12671.38 56.38 54497.70 88888.00 2016-05-17 11:32:16.375 138 12671.40 56.40 54497.70 88888.00 2016-05-17 11:32:16.500 138 12671.42 56.38 54497.70 88888.00 2016-05-17 11:32:16.625 138 12671.45 56.40 54497.70 88888.00 2016-05-17 11:32:16.750 138 12671.45 56.40 54497.72 88888.00 2016-05-17 11:32:16.875 138 12671.48 56.40 54497.72 88888.00 2016-05-17 11:32:17.000 138 12671.38 56.38 54497.72 88888.00 2016-05-17 11:32:17.125 138 12671.38 56.40 54497.75 88888.00 2016-05-17 11:32:17.250 138 12671.38 56.42 54497.78 88888.00 2016-05-17 11:32:17.375 138 12671.42 56.42 54497.72 88888.00 2016-05-17 11:32:17.500 138 12671.45 56.40 54497.75 88888.00 2016-05-17 11:32:17.625 138 12671.40 56.40 54497.75 88888.00 2016-05-17 11:32:17.750 138 12671.33 56.40 54497.75 88888.00 2016-05-17 11:32:17.875 138 12671.38 56.40 54497.78 88888.00 2016-05-17 11:32:18.000 138 12671.40 56.38 54497.78 88888.00 2016-05-17 11:32:18.125 138 12671.38 56.35 54497.78 88888.00 2016-05-17 11:32:18.250 138 12671.33 56.33 54497.78 88888.00 2016-05-17 11:32:18.375 138 12671.30 56.33 54497.80 88888.00 2016-05-17 11:32:18.500 138 12671.27 56.35 54497.80 88888.00 2016-05-17 11:32:18.625 138 12671.23 56.38 54497.78 88888.00 2016-05-17 11:32:18.750 138 12671.20 56.33 54497.78 88888.00 2016-05-17 11:32:18.875 138 12671.25 56.33 54497.75 88888.00 2016-05-17 11:32:19.000 138 12671.30 56.30 54497.72 88888.00 2016-05-17 11:32:19.125 138 12671.30 56.33 54497.75 88888.00 2016-05-17 11:32:19.250 138 12671.33 56.33 54497.72 88888.00 2016-05-17 11:32:19.375 138 12671.33 56.35 54497.72 88888.00 2016-05-17 11:32:19.500 138 12671.30 56.35 54497.72 88888.00 2016-05-17 11:32:19.625 138 12671.27 56.33 54497.72 88888.00 2016-05-17 11:32:19.750 138 12671.23 56.33 54497.75 88888.00 2016-05-17 11:32:19.875 138 12671.20 56.33 54497.75 88888.00 2016-05-17 11:32:20.000 138 12671.23 56.33 54497.72 88888.00 2016-05-17 11:32:20.125 138 12671.25 56.27 54497.72 88888.00 2016-05-17 11:32:20.250 138 12671.30 56.25 54497.75 88888.00 2016-05-17 11:32:20.375 138 12671.35 56.27 54497.75 88888.00 2016-05-17 11:32:20.500 138 12671.42 56.30 54497.75 88888.00 2016-05-17 11:32:20.625 138 12671.42 56.30 54497.75 88888.00 2016-05-17 11:32:20.750 138 12671.35 56.30 54497.75 88888.00 2016-05-17 11:32:20.875 138 12671.30 56.27 54497.72 88888.00 2016-05-17 11:32:21.000 138 12671.30 56.30 54497.75 88888.00 2016-05-17 11:32:21.125 138 12671.30 56.33 54497.75 88888.00 2016-05-17 11:32:21.250 138 12671.30 56.27 54497.75 88888.00 2016-05-17 11:32:21.375 138 12671.27 56.30 54497.75 88888.00 2016-05-17 11:32:21.500 138 12671.27 56.30 54497.78 88888.00 2016-05-17 11:32:21.625 138 12671.27 56.30 54497.78 88888.00 2016-05-17 11:32:21.750 138 12671.25 56.25 54497.75 88888.00 2016-05-17 11:32:21.875 138 12671.20 56.27 54497.78 88888.00 2016-05-17 11:32:22.000 138 12671.23 56.30 54497.75 88888.00 2016-05-17 11:32:22.125 138 12671.27 56.27 54497.80 88888.00 2016-05-17 11:32:22.250 138 12671.25 56.27 54497.82 88888.00 2016-05-17 11:32:22.375 138 12671.23 56.27 54497.80 88888.00 2016-05-17 11:32:22.500 138 12671.25 56.30 54497.80 88888.00 2016-05-17 11:32:22.625 138 12671.30 56.30 54497.80 88888.00 2016-05-17 11:32:22.750 138 12671.40 56.27 54497.80 88888.00 2016-05-17 11:32:22.875 138 12671.38 56.25 54497.82 88888.00 2016-05-17 11:32:23.000 138 12671.30 56.25 54497.82 88888.00 2016-05-17 11:32:23.125 138 12671.30 56.25 54497.85 88888.00 2016-05-17 11:32:23.250 138 12671.35 56.23 54497.85 88888.00 2016-05-17 11:32:23.375 138 12671.35 56.25 54497.82 88888.00 2016-05-17 11:32:23.500 138 12671.33 56.23 54497.82 88888.00 2016-05-17 11:32:23.625 138 12671.35 56.23 54497.85 88888.00 2016-05-17 11:32:23.750 138 12671.30 56.23 54497.85 88888.00 2016-05-17 11:32:23.875 138 12671.20 56.20 54497.85 88888.00 2016-05-17 11:32:24.000 138 12671.20 56.23 54497.85 88888.00 2016-05-17 11:32:24.125 138 12671.20 56.23 54497.82 88888.00 2016-05-17 11:32:24.250 138 12671.23 56.23 54497.80 88888.00 2016-05-17 11:32:24.375 138 12671.30 56.25 54497.82 88888.00 2016-05-17 11:32:24.500 138 12671.33 56.23 54497.85 88888.00 2016-05-17 11:32:24.625 138 12671.23 56.20 54497.82 88888.00 2016-05-17 11:32:24.750 138 12671.15 56.17 54497.80 88888.00 2016-05-17 11:32:24.875 138 12671.15 56.17 54497.80 88888.00 2016-05-17 11:32:25.000 138 12671.12 56.20 54497.78 88888.00 2016-05-17 11:32:25.125 138 12671.15 56.20 54497.80 88888.00 2016-05-17 11:32:25.250 138 12671.15 56.20 54497.82 88888.00 2016-05-17 11:32:25.375 138 12671.12 56.17 54497.80 88888.00 2016-05-17 11:32:25.500 138 12671.10 56.17 54497.80 88888.00 2016-05-17 11:32:25.625 138 12671.15 56.17 54497.80 88888.00 2016-05-17 11:32:25.750 138 12671.17 56.20 54497.80 88888.00 2016-05-17 11:32:25.875 138 12671.17 56.17 54497.80 88888.00 2016-05-17 11:32:26.000 138 12671.15 56.17 54497.78 88888.00 2016-05-17 11:32:26.125 138 12671.08 56.17 54497.80 88888.00 2016-05-17 11:32:26.250 138 12671.08 56.10 54497.80 88888.00 2016-05-17 11:32:26.375 138 12671.12 56.12 54497.80 88888.00 2016-05-17 11:32:26.500 138 12671.10 56.17 54497.78 88888.00 2016-05-17 11:32:26.625 138 12671.12 56.17 54497.80 88888.00 2016-05-17 11:32:26.750 138 12671.15 56.20 54497.78 88888.00 2016-05-17 11:32:26.875 138 12671.15 56.17 54497.78 88888.00 2016-05-17 11:32:27.000 138 12671.20 56.17 54497.78 88888.00 2016-05-17 11:32:27.125 138 12671.25 56.12 54497.78 88888.00 2016-05-17 11:32:27.250 138 12671.23 56.12 54497.80 88888.00 2016-05-17 11:32:27.375 138 12671.17 56.12 54497.80 88888.00 2016-05-17 11:32:27.500 138 12671.15 56.17 54497.80 88888.00 2016-05-17 11:32:27.625 138 12671.17 56.15 54497.80 88888.00 2016-05-17 11:32:27.750 138 12671.20 56.15 54497.80 88888.00 2016-05-17 11:32:27.875 138 12671.17 56.15 54497.80 88888.00 2016-05-17 11:32:28.000 138 12671.17 56.15 54497.80 88888.00 2016-05-17 11:32:28.125 138 12671.05 56.12 54497.80 88888.00 2016-05-17 11:32:28.250 138 12670.98 56.12 54497.80 88888.00 2016-05-17 11:32:28.375 138 12671.02 56.15 54497.80 88888.00 2016-05-17 11:32:28.500 138 12671.05 56.15 54497.78 88888.00 2016-05-17 11:32:28.625 138 12671.05 56.15 54497.80 88888.00 2016-05-17 11:32:28.750 138 12671.02 56.15 54497.85 88888.00 2016-05-17 11:32:28.875 138 12671.05 56.17 54497.85 88888.00 2016-05-17 11:32:29.000 138 12671.05 56.17 54497.85 88888.00 2016-05-17 11:32:29.125 138 12671.00 56.12 54497.85 88888.00 2016-05-17 11:32:29.250 138 12671.02 56.10 54497.88 88888.00 2016-05-17 11:32:29.375 138 12671.05 56.15 54497.85 88888.00 2016-05-17 11:32:29.500 138 12671.10 56.10 54497.85 88888.00 2016-05-17 11:32:29.625 138 12671.08 56.10 54497.85 88888.00 2016-05-17 11:32:29.750 138 12671.10 56.12 54497.85 88888.00 2016-05-17 11:32:29.875 138 12671.08 56.10 54497.88 88888.00 2016-05-17 11:32:30.000 138 12671.08 56.08 54497.82 88888.00 2016-05-17 11:32:30.125 138 12671.05 56.08 54497.82 88888.00 2016-05-17 11:32:30.250 138 12671.08 56.08 54497.85 88888.00 2016-05-17 11:32:30.375 138 12671.12 56.10 54497.88 88888.00 2016-05-17 11:32:30.500 138 12671.10 56.10 54497.85 88888.00 2016-05-17 11:32:30.625 138 12671.00 56.08 54497.82 88888.00 2016-05-17 11:32:30.750 138 12670.95 56.08 54497.85 88888.00 2016-05-17 11:32:30.875 138 12671.00 56.05 54497.85 88888.00 2016-05-17 11:32:31.000 138 12671.05 56.05 54497.82 88888.00 2016-05-17 11:32:31.125 138 12671.00 56.05 54497.80 88888.00 2016-05-17 11:32:31.250 138 12671.02 56.05 54497.82 88888.00 2016-05-17 11:32:31.375 138 12671.02 56.05 54497.82 88888.00 2016-05-17 11:32:31.500 138 12671.05 56.05 54497.85 88888.00 2016-05-17 11:32:31.625 138 12671.08 56.02 54497.85 88888.00 2016-05-17 11:32:31.750 138 12671.08 56.02 54497.82 88888.00 2016-05-17 11:32:31.875 138 12671.08 56.05 54497.80 88888.00 2016-05-17 11:32:32.000 138 12671.08 56.02 54497.82 88888.00 2016-05-17 11:32:32.125 138 12671.05 56.02 54497.88 88888.00 2016-05-17 11:32:32.250 138 12671.00 56.00 54497.85 88888.00 2016-05-17 11:32:32.375 138 12671.02 56.02 54497.85 88888.00 2016-05-17 11:32:32.500 138 12671.00 56.00 54497.85 88888.00 2016-05-17 11:32:32.625 138 12671.00 56.00 54497.85 88888.00 2016-05-17 11:32:32.750 138 12670.98 56.00 54497.82 88888.00 2016-05-17 11:32:32.875 138 12670.92 56.00 54497.85 88888.00 2016-05-17 11:32:33.000 138 12670.90 56.02 54497.88 88888.00 2016-05-17 11:32:33.125 138 12670.95 56.02 54497.88 88888.00 2016-05-17 11:32:33.250 138 12670.98 56.02 54497.88 88888.00 2016-05-17 11:32:33.375 138 12671.00 56.05 54497.85 88888.00 2016-05-17 11:32:33.500 138 12671.02 56.02 54497.85 88888.00 2016-05-17 11:32:33.625 138 12671.02 56.02 54497.82 88888.00 2016-05-17 11:32:33.750 138 12671.00 56.02 54497.85 88888.00 2016-05-17 11:32:33.875 138 12671.00 56.02 54497.85 88888.00 2016-05-17 11:32:34.000 138 12671.00 56.00 54497.85 88888.00 2016-05-17 11:32:34.125 138 12671.05 56.05 54497.88 88888.00 2016-05-17 11:32:34.250 138 12670.98 56.02 54497.88 88888.00 2016-05-17 11:32:34.375 138 12670.92 56.00 54497.90 88888.00 2016-05-17 11:32:34.500 138 12670.95 56.02 54497.90 88888.00 2016-05-17 11:32:34.625 138 12671.00 56.02 54497.90 88888.00 2016-05-17 11:32:34.750 138 12671.02 55.98 54497.88 88888.00 2016-05-17 11:32:34.875 138 12671.02 55.98 54497.90 88888.00 2016-05-17 11:32:35.000 138 12671.00 55.98 54497.90 88888.00 2016-05-17 11:32:35.125 138 12670.95 55.98 54497.93 88888.00 2016-05-17 11:32:35.250 138 12670.92 55.95 54497.93 88888.00 2016-05-17 11:32:35.375 138 12671.00 55.98 54497.93 88888.00 2016-05-17 11:32:35.500 138 12671.05 56.00 54497.93 88888.00 2016-05-17 11:32:35.625 138 12671.00 56.00 54497.93 88888.00 2016-05-17 11:32:35.750 138 12670.88 55.98 54497.93 88888.00 2016-05-17 11:32:35.875 138 12670.85 55.98 54497.95 88888.00 2016-05-17 11:32:36.000 138 12670.95 55.98 54497.93 88888.00 2016-05-17 11:32:36.125 138 12670.98 55.98 54497.90 88888.00 2016-05-17 11:32:36.250 138 12671.00 55.95 54497.95 88888.00 2016-05-17 11:32:36.375 138 12671.02 55.98 54497.93 88888.00 2016-05-17 11:32:36.500 138 12670.95 55.95 54497.93 88888.00 2016-05-17 11:32:36.625 138 12670.92 55.98 54497.90 88888.00 2016-05-17 11:32:36.750 138 12670.90 55.98 54497.90 88888.00 2016-05-17 11:32:36.875 138 12670.92 55.98 54497.93 88888.00 2016-05-17 11:32:37.000 138 12670.98 55.98 54497.90 88888.00 2016-05-17 11:32:37.125 138 12671.00 55.98 54497.90 88888.00 2016-05-17 11:32:37.250 138 12671.00 55.92 54497.90 88888.00 2016-05-17 11:32:37.375 138 12670.90 55.92 54497.90 88888.00 2016-05-17 11:32:37.500 138 12670.83 55.92 54497.88 88888.00 2016-05-17 11:32:37.625 138 12670.75 55.92 54497.90 88888.00 2016-05-17 11:32:37.750 138 12670.77 55.92 54497.88 88888.00 2016-05-17 11:32:37.875 138 12670.80 55.92 54497.88 88888.00 2016-05-17 11:32:38.000 138 12670.83 55.95 54497.93 88888.00 2016-05-17 11:32:38.125 138 12670.92 55.92 54497.95 88888.00 2016-05-17 11:32:38.250 138 12670.92 55.88 54497.93 88888.00 2016-05-17 11:32:38.375 138 12670.85 55.90 54497.88 88888.00 2016-05-17 11:32:38.500 138 12670.80 55.92 54497.90 88888.00 2016-05-17 11:32:38.625 138 12670.88 55.92 54497.90 88888.00 2016-05-17 11:32:38.750 138 12670.85 55.92 54497.90 88888.00 2016-05-17 11:32:38.875 138 12670.90 55.90 54497.88 88888.00 2016-05-17 11:32:39.000 138 12670.88 55.95 54497.90 88888.00 2016-05-17 11:32:39.125 138 12670.83 55.92 54497.93 88888.00 2016-05-17 11:32:39.250 138 12670.80 55.88 54497.90 88888.00 2016-05-17 11:32:39.375 138 12670.85 55.90 54497.90 88888.00 2016-05-17 11:32:39.500 138 12670.90 55.92 54497.93 88888.00 2016-05-17 11:32:39.625 138 12670.95 55.92 54497.95 88888.00 2016-05-17 11:32:39.750 138 12670.90 55.92 54497.93 88888.00 2016-05-17 11:32:39.875 138 12670.92 55.90 54497.95 88888.00 2016-05-17 11:32:40.000 138 12670.95 55.88 54497.93 88888.00 2016-05-17 11:32:40.125 138 12670.85 55.90 54497.93 88888.00 2016-05-17 11:32:40.250 138 12670.88 55.85 54497.93 88888.00 2016-05-17 11:32:40.375 138 12670.88 55.88 54497.93 88888.00 2016-05-17 11:32:40.500 138 12670.83 55.90 54497.93 88888.00 2016-05-17 11:32:40.625 138 12670.80 55.88 54497.93 88888.00 2016-05-17 11:32:40.750 138 12670.77 55.83 54497.93 88888.00 2016-05-17 11:32:40.875 138 12670.77 55.83 54497.95 88888.00 2016-05-17 11:32:41.000 138 12670.77 55.85 54497.95 88888.00 2016-05-17 11:32:41.125 138 12670.75 55.88 54497.95 88888.00 2016-05-17 11:32:41.250 138 12670.67 55.83 54497.97 88888.00 2016-05-17 11:32:41.375 138 12670.70 55.85 54497.97 88888.00 2016-05-17 11:32:41.500 138 12670.77 55.88 54497.97 88888.00 2016-05-17 11:32:41.625 138 12670.75 55.90 54498.00 88888.00 2016-05-17 11:32:41.750 138 12670.75 55.85 54497.97 88888.00 2016-05-17 11:32:41.875 138 12670.77 55.85 54497.97 88888.00 2016-05-17 11:32:42.000 138 12670.73 55.85 54497.95 88888.00 2016-05-17 11:32:42.125 138 12670.70 55.83 54497.97 88888.00 2016-05-17 11:32:42.250 138 12670.75 55.80 54497.97 88888.00 2016-05-17 11:32:42.375 138 12670.77 55.85 54497.97 88888.00 2016-05-17 11:32:42.500 138 12670.75 55.85 54497.97 88888.00 2016-05-17 11:32:42.625 138 12670.75 55.85 54497.97 88888.00 2016-05-17 11:32:42.750 138 12670.77 55.83 54497.97 88888.00 2016-05-17 11:32:42.875 138 12670.75 55.83 54497.95 88888.00 2016-05-17 11:32:43.000 138 12670.67 55.80 54497.93 88888.00 2016-05-17 11:32:43.125 138 12670.70 55.83 54497.93 88888.00 2016-05-17 11:32:43.250 138 12670.73 55.88 54497.95 88888.00 2016-05-17 11:32:43.375 138 12670.77 55.85 54497.95 88888.00 2016-05-17 11:32:43.500 138 12670.75 55.83 54497.95 88888.00 2016-05-17 11:32:43.625 138 12670.75 55.83 54497.95 88888.00 2016-05-17 11:32:43.750 138 12670.75 55.83 54497.93 88888.00 2016-05-17 11:32:43.875 138 12670.75 55.83 54497.95 88888.00 2016-05-17 11:32:44.000 138 12670.80 55.83 54497.97 88888.00 2016-05-17 11:32:44.125 138 12670.75 55.85 54497.97 88888.00 2016-05-17 11:32:44.250 138 12670.65 55.80 54497.97 88888.00 2016-05-17 11:32:44.375 138 12670.70 55.83 54497.95 88888.00 2016-05-17 11:32:44.500 138 12670.70 55.83 54497.95 88888.00 2016-05-17 11:32:44.625 138 12670.70 55.80 54497.97 88888.00 2016-05-17 11:32:44.750 138 12670.65 55.77 54497.97 88888.00 2016-05-17 11:32:44.875 138 12670.62 55.77 54497.97 88888.00 2016-05-17 11:32:45.000 138 12670.65 55.75 54497.97 88888.00 2016-05-17 11:32:45.125 138 12670.67 55.75 54497.97 88888.00 2016-05-17 11:32:45.250 138 12670.70 55.75 54497.97 88888.00 2016-05-17 11:32:45.375 138 12670.77 55.77 54497.95 88888.00 2016-05-17 11:32:45.500 138 12670.70 55.75 54497.97 88888.00 2016-05-17 11:32:45.625 138 12670.70 55.73 54497.97 88888.00 2016-05-17 11:32:45.750 138 12670.70 55.75 54497.97 88888.00 2016-05-17 11:32:45.875 138 12670.62 55.77 54497.97 88888.00 2016-05-17 11:32:46.000 138 12670.58 55.77 54497.97 88888.00 2016-05-17 11:32:46.125 138 12670.58 55.80 54498.00 88888.00 2016-05-17 11:32:46.250 138 12670.58 55.75 54497.97 88888.00 2016-05-17 11:32:46.375 138 12670.62 55.75 54497.95 88888.00 2016-05-17 11:32:46.500 138 12670.67 55.75 54497.95 88888.00 2016-05-17 11:32:46.625 138 12670.62 55.73 54497.97 88888.00 2016-05-17 11:32:46.750 138 12670.52 55.73 54497.97 88888.00 2016-05-17 11:32:46.875 138 12670.52 55.75 54497.97 88888.00 2016-05-17 11:32:47.000 138 12670.52 55.73 54497.97 88888.00 2016-05-17 11:32:47.125 138 12670.50 55.73 54498.00 88888.00 2016-05-17 11:32:47.250 138 12670.50 55.73 54498.00 88888.00 2016-05-17 11:32:47.375 138 12670.55 55.75 54498.00 88888.00 2016-05-17 11:32:47.500 138 12670.50 55.75 54498.03 88888.00 2016-05-17 11:32:47.625 138 12670.52 55.75 54498.03 88888.00 2016-05-17 11:32:47.750 138 12670.52 55.73 54498.03 88888.00 2016-05-17 11:32:47.875 138 12670.55 55.73 54498.03 88888.00 2016-05-17 11:32:48.000 138 12670.52 55.73 54498.03 88888.00 2016-05-17 11:32:48.125 138 12670.50 55.73 54498.05 88888.00 2016-05-17 11:32:48.250 138 12670.50 55.70 54498.05 88888.00 2016-05-17 11:32:48.375 138 12670.48 55.70 54498.05 88888.00 2016-05-17 11:32:48.500 138 12670.42 55.73 54498.03 88888.00 2016-05-17 11:32:48.625 138 12670.40 55.73 54498.00 88888.00 2016-05-17 11:32:48.750 138 12670.40 55.73 54498.00 88888.00 2016-05-17 11:32:48.875 138 12670.45 55.70 54498.03 88888.00 2016-05-17 11:32:49.000 138 12670.45 55.70 54498.03 88888.00 2016-05-17 11:32:49.125 138 12670.38 55.70 54498.05 88888.00 2016-05-17 11:32:49.250 138 12670.35 55.70 54498.05 88888.00 2016-05-17 11:32:49.375 138 12670.38 55.70 54498.03 88888.00 2016-05-17 11:32:49.500 138 12670.40 55.70 54498.05 88888.00 2016-05-17 11:32:49.625 138 12670.40 55.73 54498.05 88888.00 2016-05-17 11:32:49.750 138 12670.33 55.67 54498.05 88888.00 2016-05-17 11:32:49.875 138 12670.33 55.70 54498.03 88888.00 2016-05-17 11:32:50.000 138 12670.45 55.67 54498.03 88888.00 2016-05-17 11:32:50.125 138 12670.50 55.65 54498.03 88888.00 2016-05-17 11:32:50.250 138 12670.50 55.60 54497.97 88888.00 2016-05-17 11:32:50.375 138 12670.52 55.65 54498.00 88888.00 2016-05-17 11:32:50.500 138 12670.50 55.67 54498.00 88888.00 2016-05-17 11:32:50.625 138 12670.52 55.70 54498.00 88888.00 2016-05-17 11:32:50.750 138 12670.50 55.67 54498.00 88888.00 2016-05-17 11:32:50.875 138 12670.42 55.67 54498.00 88888.00 2016-05-17 11:32:51.000 138 12670.42 55.67 54498.03 88888.00 2016-05-17 11:32:51.125 138 12670.40 55.67 54498.05 88888.00 2016-05-17 11:32:51.250 138 12670.35 55.67 54498.03 88888.00 2016-05-17 11:32:51.375 138 12670.40 55.65 54498.03 88888.00 2016-05-17 11:32:51.500 138 12670.42 55.65 54498.00 88888.00 2016-05-17 11:32:51.625 138 12670.45 55.65 54498.03 88888.00 2016-05-17 11:32:51.750 138 12670.45 55.65 54498.03 88888.00 2016-05-17 11:32:51.875 138 12670.45 55.62 54498.03 88888.00 2016-05-17 11:32:52.000 138 12670.38 55.62 54498.00 88888.00 2016-05-17 11:32:52.125 138 12670.38 55.62 54498.03 88888.00 2016-05-17 11:32:52.250 138 12670.40 55.62 54498.03 88888.00 2016-05-17 11:32:52.375 138 12670.42 55.60 54498.00 88888.00 2016-05-17 11:32:52.500 138 12670.40 55.58 54498.03 88888.00 2016-05-17 11:32:52.625 138 12670.38 55.62 54498.05 88888.00 2016-05-17 11:32:52.750 138 12670.35 55.62 54498.07 88888.00 2016-05-17 11:32:52.875 138 12670.40 55.62 54498.07 88888.00 2016-05-17 11:32:53.000 138 12670.42 55.62 54498.07 88888.00 2016-05-17 11:32:53.125 138 12670.40 55.60 54498.05 88888.00 2016-05-17 11:32:53.250 138 12670.30 55.55 54498.05 88888.00 2016-05-17 11:32:53.375 138 12670.33 55.58 54498.07 88888.00 2016-05-17 11:32:53.500 138 12670.38 55.58 54498.07 88888.00 2016-05-17 11:32:53.625 138 12670.38 55.58 54498.07 88888.00 2016-05-17 11:32:53.750 138 12670.33 55.58 54498.07 88888.00 2016-05-17 11:32:53.875 138 12670.30 55.58 54498.10 88888.00 2016-05-17 11:32:54.000 138 12670.30 55.60 54498.12 88888.00 2016-05-17 11:32:54.125 138 12670.30 55.60 54498.10 88888.00 2016-05-17 11:32:54.250 138 12670.33 55.60 54498.12 88888.00 2016-05-17 11:32:54.375 138 12670.35 55.60 54498.12 88888.00 2016-05-17 11:32:54.500 138 12670.33 55.55 54498.10 88888.00 2016-05-17 11:32:54.625 138 12670.30 55.55 54498.10 88888.00 2016-05-17 11:32:54.750 138 12670.35 55.52 54498.07 88888.00 2016-05-17 11:32:54.875 138 12670.35 55.55 54498.07 88888.00 2016-05-17 11:32:55.000 138 12670.30 55.55 54498.07 88888.00 2016-05-17 11:32:55.125 138 12670.25 55.58 54498.10 88888.00 2016-05-17 11:32:55.250 138 12670.25 55.58 54498.10 88888.00 2016-05-17 11:32:55.375 138 12670.33 55.55 54498.07 88888.00 2016-05-17 11:32:55.500 138 12670.30 55.55 54498.10 88888.00 2016-05-17 11:32:55.625 138 12670.27 55.52 54498.12 88888.00 2016-05-17 11:32:55.750 138 12670.27 55.55 54498.10 88888.00 2016-05-17 11:32:55.875 138 12670.25 55.52 54498.10 88888.00 2016-05-17 11:32:56.000 138 12670.27 55.52 54498.07 88888.00 2016-05-17 11:32:56.125 138 12670.30 55.55 54498.07 88888.00 2016-05-17 11:32:56.250 138 12670.30 55.50 54498.10 88888.00 2016-05-17 11:32:56.375 138 12670.30 55.52 54498.10 88888.00 2016-05-17 11:32:56.500 138 12670.30 55.55 54498.10 88888.00 2016-05-17 11:32:56.625 138 12670.25 55.58 54498.07 88888.00 2016-05-17 11:32:56.750 138 12670.23 55.55 54498.07 88888.00 2016-05-17 11:32:56.875 138 12670.25 55.52 54498.07 88888.00 2016-05-17 11:32:57.000 138 12670.23 55.55 54498.07 88888.00 2016-05-17 11:32:57.125 138 12670.20 55.58 54498.07 88888.00 2016-05-17 11:32:57.250 138 12670.20 55.52 54498.07 88888.00 2016-05-17 11:32:57.375 138 12670.23 55.52 54498.05 88888.00 2016-05-17 11:32:57.500 138 12670.25 55.52 54498.10 88888.00 2016-05-17 11:32:57.625 138 12670.35 55.55 54498.10 88888.00 2016-05-17 11:32:57.750 138 12670.30 55.55 54498.07 88888.00 2016-05-17 11:32:57.875 138 12670.25 55.52 54498.07 88888.00 2016-05-17 11:32:58.000 138 12670.25 55.55 54498.10 88888.00 2016-05-17 11:32:58.125 138 12670.25 55.58 54498.10 88888.00 2016-05-17 11:32:58.250 138 12670.23 55.52 54498.12 88888.00 2016-05-17 11:32:58.375 138 12670.25 55.55 54498.07 88888.00 2016-05-17 11:32:58.500 138 12670.25 55.58 54498.10 88888.00 2016-05-17 11:32:58.625 138 12670.25 55.52 54498.10 88888.00 2016-05-17 11:32:58.750 138 12670.23 55.52 54498.10 88888.00 2016-05-17 11:32:58.875 138 12670.20 55.55 54498.10 88888.00 2016-05-17 11:32:59.000 138 12670.20 55.52 54498.10 88888.00 2016-05-17 11:32:59.125 138 12670.17 55.52 54498.15 88888.00 2016-05-17 11:32:59.250 138 12670.15 55.50 54498.12 88888.00 2016-05-17 11:32:59.375 138 12670.17 55.50 54498.12 88888.00 2016-05-17 11:32:59.500 138 12670.23 55.55 54498.12 88888.00 2016-05-17 11:32:59.625 138 12670.27 55.55 54498.15 88888.00 2016-05-17 11:32:59.750 138 12670.27 55.52 54498.18 88888.00 2016-05-17 11:32:59.875 138 12670.25 55.58 54498.15 88888.00 2016-05-17 11:33:00.000 138 12670.23 55.58 54498.15 88888.00 2016-05-17 11:33:00.125 138 12670.23 55.55 54498.18 88888.00 2016-05-17 11:33:00.250 138 12670.20 55.50 54498.18 88888.00 2016-05-17 11:33:00.375 138 12670.25 55.55 54498.18 88888.00 2016-05-17 11:33:00.500 138 12670.25 55.55 54498.12 88888.00 2016-05-17 11:33:00.625 138 12670.23 55.55 54498.12 88888.00 2016-05-17 11:33:00.750 138 12670.17 55.55 54498.12 88888.00 2016-05-17 11:33:00.875 138 12670.15 55.55 54498.12 88888.00 2016-05-17 11:33:01.000 138 12670.12 55.55 54498.12 88888.00 2016-05-17 11:33:01.125 138 12670.12 55.55 54498.12 88888.00 2016-05-17 11:33:01.250 138 12670.23 55.58 54498.12 88888.00 2016-05-17 11:33:01.375 138 12670.27 55.58 54498.10 88888.00 2016-05-17 11:33:01.500 138 12670.20 55.55 54498.10 88888.00 2016-05-17 11:33:01.625 138 12670.15 55.55 54498.10 88888.00 2016-05-17 11:33:01.750 138 12670.15 55.55 54498.10 88888.00 2016-05-17 11:33:01.875 138 12670.15 55.55 54498.10 88888.00 2016-05-17 11:33:02.000 138 12670.12 55.58 54498.12 88888.00 2016-05-17 11:33:02.125 138 12670.17 55.58 54498.12 88888.00 2016-05-17 11:33:02.250 138 12670.17 55.55 54498.12 88888.00 2016-05-17 11:33:02.375 138 12670.17 55.55 54498.12 88888.00 2016-05-17 11:33:02.500 138 12670.17 55.55 54498.15 88888.00 2016-05-17 11:33:02.625 138 12670.20 55.58 54498.12 88888.00 2016-05-17 11:33:02.750 138 12670.20 55.52 54498.12 88888.00 2016-05-17 11:33:02.875 138 12670.20 55.52 54498.12 88888.00 2016-05-17 11:33:03.000 138 12670.23 55.52 54498.12 88888.00 2016-05-17 11:33:03.125 138 12670.23 55.58 54498.12 88888.00 2016-05-17 11:33:03.250 138 12670.17 55.55 54498.15 88888.00 2016-05-17 11:33:03.375 138 12670.23 55.52 54498.15 88888.00 2016-05-17 11:33:03.500 138 12670.27 55.50 54498.15 88888.00 2016-05-17 11:33:03.625 138 12670.27 55.52 54498.15 88888.00 2016-05-17 11:33:03.750 138 12670.25 55.50 54498.15 88888.00 2016-05-17 11:33:03.875 138 12670.23 55.52 54498.15 88888.00 2016-05-17 11:33:04.000 138 12670.17 55.52 54498.12 88888.00 2016-05-17 11:33:04.125 138 12670.17 55.52 54498.18 88888.00 2016-05-17 11:33:04.250 138 12670.15 55.50 54498.18 88888.00 2016-05-17 11:33:04.375 138 12670.20 55.55 54498.15 88888.00 2016-05-17 11:33:04.500 138 12670.23 55.55 54498.15 88888.00 2016-05-17 11:33:04.625 138 12670.15 55.55 54498.15 88888.00 2016-05-17 11:33:04.750 138 12670.12 55.58 54498.18 88888.00 2016-05-17 11:33:04.875 138 12670.12 55.58 54498.18 88888.00 2016-05-17 11:33:05.000 138 12670.17 55.58 54498.15 88888.00 2016-05-17 11:33:05.125 138 12670.20 55.58 54498.18 88888.00 2016-05-17 11:33:05.250 138 12670.23 55.55 54498.18 88888.00 2016-05-17 11:33:05.375 138 12670.23 55.55 54498.18 88888.00 2016-05-17 11:33:05.500 138 12670.20 55.55 54498.15 88888.00 2016-05-17 11:33:05.625 138 12670.15 55.50 54498.15 88888.00 2016-05-17 11:33:05.750 138 12670.10 55.50 54498.15 88888.00 2016-05-17 11:33:05.875 138 12670.08 55.50 54498.18 88888.00 2016-05-17 11:33:06.000 138 12670.10 55.52 54498.20 88888.00 2016-05-17 11:33:06.125 138 12670.15 55.50 54498.18 88888.00 2016-05-17 11:33:06.250 138 12670.17 55.52 54498.20 88888.00 2016-05-17 11:33:06.375 138 12670.20 55.52 54498.20 88888.00 2016-05-17 11:33:06.500 138 12670.17 55.52 54498.20 88888.00 2016-05-17 11:33:06.625 138 12670.15 55.50 54498.18 88888.00 2016-05-17 11:33:06.750 138 12670.17 55.55 54498.18 88888.00 2016-05-17 11:33:06.875 138 12670.20 55.50 54498.20 88888.00 2016-05-17 11:33:07.000 138 12670.20 55.52 54498.20 88888.00 2016-05-17 11:33:07.125 138 12670.15 55.50 54498.22 88888.00 2016-05-17 11:33:07.250 138 12670.12 55.52 54498.22 88888.00 2016-05-17 11:33:07.375 138 12670.17 55.55 54498.20 88888.00 2016-05-17 11:33:07.500 138 12670.20 55.52 54498.20 88888.00 2016-05-17 11:33:07.625 138 12670.20 55.50 54498.20 88888.00 2016-05-17 11:33:07.750 138 12670.17 55.48 54498.20 88888.00 2016-05-17 11:33:07.875 138 12670.12 55.48 54498.20 88888.00 2016-05-17 11:33:08.000 138 12670.08 55.48 54498.18 88888.00 2016-05-17 11:33:08.125 138 12670.08 55.45 54498.20 88888.00 2016-05-17 11:33:08.250 138 12670.08 55.45 54498.20 88888.00 2016-05-17 11:33:08.375 138 12670.10 55.50 54498.20 88888.00 2016-05-17 11:33:08.500 138 12670.08 55.52 54498.20 88888.00 2016-05-17 11:33:08.625 138 12670.05 55.52 54498.20 88888.00 2016-05-17 11:33:08.750 138 12670.08 55.52 54498.18 88888.00 2016-05-17 11:33:08.875 138 12670.08 55.52 54498.18 88888.00 2016-05-17 11:33:09.000 138 12670.08 55.50 54498.15 88888.00 2016-05-17 11:33:09.125 138 12670.02 55.50 54498.20 88888.00 2016-05-17 11:33:09.250 138 12669.98 55.45 54498.20 88888.00 2016-05-17 11:33:09.375 138 12670.00 55.45 54498.20 88888.00 2016-05-17 11:33:09.500 138 12670.05 55.48 54498.18 88888.00 2016-05-17 11:33:09.625 138 12670.08 55.48 54498.20 88888.00 2016-05-17 11:33:09.750 138 12670.10 55.50 54498.18 88888.00 2016-05-17 11:33:09.875 138 12670.10 55.50 54498.18 88888.00 2016-05-17 11:33:10.000 138 12670.10 55.50 54498.15 88888.00 2016-05-17 11:33:10.125 138 12670.10 55.50 54498.18 88888.00 2016-05-17 11:33:10.250 138 12670.05 55.48 54498.18 88888.00 2016-05-17 11:33:10.375 138 12670.00 55.50 54498.18 88888.00 2016-05-17 11:33:10.500 138 12670.00 55.50 54498.18 88888.00 2016-05-17 11:33:10.625 138 12670.02 55.52 54498.20 88888.00 2016-05-17 11:33:10.750 138 12670.08 55.52 54498.20 88888.00 2016-05-17 11:33:10.875 138 12670.08 55.48 54498.22 88888.00 2016-05-17 11:33:11.000 138 12670.08 55.48 54498.20 88888.00 2016-05-17 11:33:11.125 138 12670.08 55.48 54498.20 88888.00 2016-05-17 11:33:11.250 138 12670.05 55.50 54498.22 88888.00 2016-05-17 11:33:11.375 138 12670.05 55.48 54498.20 88888.00 2016-05-17 11:33:11.500 138 12670.08 55.48 54498.22 88888.00 2016-05-17 11:33:11.625 138 12670.08 55.48 54498.20 88888.00 2016-05-17 11:33:11.750 138 12670.05 55.45 54498.20 88888.00 2016-05-17 11:33:11.875 138 12670.00 55.50 54498.22 88888.00 2016-05-17 11:33:12.000 138 12669.98 55.52 54498.22 88888.00 2016-05-17 11:33:12.125 138 12670.00 55.52 54498.28 88888.00 2016-05-17 11:33:12.250 138 12670.00 55.50 54498.28 88888.00 2016-05-17 11:33:12.375 138 12670.08 55.50 54498.28 88888.00 2016-05-17 11:33:12.500 138 12670.05 55.50 54498.25 88888.00 2016-05-17 11:33:12.625 138 12670.00 55.50 54498.25 88888.00 2016-05-17 11:33:12.750 138 12670.02 55.48 54498.25 88888.00 2016-05-17 11:33:12.875 138 12670.08 55.48 54498.22 88888.00 2016-05-17 11:33:13.000 138 12670.02 55.48 54498.22 88888.00 2016-05-17 11:33:13.125 138 12669.98 55.50 54498.22 88888.00 2016-05-17 11:33:13.250 138 12669.95 55.52 54498.22 88888.00 2016-05-17 11:33:13.375 138 12669.98 55.58 54498.22 88888.00 2016-05-17 11:33:13.500 138 12669.98 55.55 54498.22 88888.00 2016-05-17 11:33:13.625 138 12669.98 55.55 54498.22 88888.00 2016-05-17 11:33:13.750 138 12669.92 55.50 54498.25 88888.00 2016-05-17 11:33:13.875 138 12669.95 55.55 54498.22 88888.00 2016-05-17 11:33:14.000 138 12669.98 55.58 54498.22 88888.00 2016-05-17 11:33:14.125 138 12670.00 55.55 54498.22 88888.00 2016-05-17 11:33:14.250 138 12670.00 55.50 54498.22 88888.00 2016-05-17 11:33:14.375 138 12670.02 55.52 54498.22 88888.00 2016-05-17 11:33:14.500 138 12670.00 55.55 54498.20 88888.00 2016-05-17 11:33:14.625 138 12670.05 55.55 54498.20 88888.00 2016-05-17 11:33:14.750 138 12670.02 55.58 54498.20 88888.00 2016-05-17 11:33:14.875 138 12670.05 55.55 54498.20 88888.00 2016-05-17 11:33:15.000 138 12670.10 55.58 54498.20 88888.00 2016-05-17 11:33:15.125 138 12670.05 55.55 54498.20 88888.00 2016-05-17 11:33:15.250 138 12669.95 55.52 54498.22 88888.00 2016-05-17 11:33:15.375 138 12669.90 55.50 54498.22 88888.00 2016-05-17 11:33:15.500 138 12669.95 55.52 54498.22 88888.00 2016-05-17 11:33:15.625 138 12669.98 55.55 54498.22 88888.00 2016-05-17 11:33:15.750 138 12670.00 55.55 54498.20 88888.00 2016-05-17 11:33:15.875 138 12670.05 55.55 54498.20 88888.00 2016-05-17 11:33:16.000 138 12670.02 55.52 54498.18 88888.00 2016-05-17 11:33:16.125 138 12670.02 55.52 54498.22 88888.00 2016-05-17 11:33:16.250 138 12670.00 55.52 54498.22 88888.00 2016-05-17 11:33:16.375 138 12670.00 55.55 54498.22 88888.00 2016-05-17 11:33:16.500 138 12669.98 55.58 54498.22 88888.00 2016-05-17 11:33:16.625 138 12669.98 55.55 54498.22 88888.00 2016-05-17 11:33:16.750 138 12670.00 55.55 54498.22 88888.00 2016-05-17 11:33:16.875 138 12670.02 55.55 54498.28 88888.00 2016-05-17 11:33:17.000 138 12670.08 55.52 54498.25 88888.00 2016-05-17 11:33:17.125 138 12670.05 55.52 54498.28 88888.00 2016-05-17 11:33:17.250 138 12670.00 55.55 54498.28 88888.00 2016-05-17 11:33:17.375 138 12670.05 55.58 54498.25 88888.00 2016-05-17 11:33:17.500 138 12670.10 55.60 54498.25 88888.00 2016-05-17 11:33:17.625 138 12670.02 55.58 54498.28 88888.00 2016-05-17 11:33:17.750 138 12670.00 55.58 54498.28 88888.00 2016-05-17 11:33:17.875 138 12670.02 55.60 54498.30 88888.00 2016-05-17 11:33:18.000 138 12670.02 55.60 54498.28 88888.00 2016-05-17 11:33:18.125 138 12670.00 55.58 54498.28 88888.00 2016-05-17 11:33:18.250 138 12669.92 55.55 54498.25 88888.00 2016-05-17 11:33:18.375 138 12669.95 55.58 54498.28 88888.00 2016-05-17 11:33:18.500 138 12670.00 55.60 54498.28 88888.00 2016-05-17 11:33:18.625 138 12670.02 55.62 54498.30 88888.00 2016-05-17 11:33:18.750 138 12670.00 55.60 54498.28 88888.00 2016-05-17 11:33:18.875 138 12669.95 55.60 54498.25 88888.00 2016-05-17 11:33:19.000 138 12670.00 55.58 54498.22 88888.00 2016-05-17 11:33:19.125 138 12670.02 55.60 54498.25 88888.00 2016-05-17 11:33:19.250 138 12670.08 55.62 54498.28 88888.00 2016-05-17 11:33:19.375 138 12670.08 55.58 54498.25 88888.00 2016-05-17 11:33:19.500 138 12670.08 55.60 54498.28 88888.00 2016-05-17 11:33:19.625 138 12670.08 55.62 54498.25 88888.00 2016-05-17 11:33:19.750 138 12670.05 55.65 54498.25 88888.00 2016-05-17 11:33:19.875 138 12670.00 55.65 54498.25 88888.00 2016-05-17 11:33:20.000 138 12670.02 55.62 54498.25 88888.00 2016-05-17 11:33:20.125 138 12670.05 55.62 54498.25 88888.00 2016-05-17 11:33:20.250 138 12670.02 55.62 54498.28 88888.00 2016-05-17 11:33:20.375 138 12670.02 55.65 54498.28 88888.00 2016-05-17 11:33:20.500 138 12670.00 55.62 54498.25 88888.00 2016-05-17 11:33:20.625 138 12670.02 55.65 54498.28 88888.00 2016-05-17 11:33:20.750 138 12670.05 55.62 54498.25 88888.00 2016-05-17 11:33:20.875 138 12670.02 55.65 54498.25 88888.00 2016-05-17 11:33:21.000 138 12670.02 55.62 54498.25 88888.00 2016-05-17 11:33:21.125 138 12670.02 55.62 54498.28 88888.00 2016-05-17 11:33:21.250 138 12670.00 55.65 54498.28 88888.00 2016-05-17 11:33:21.375 138 12669.95 55.65 54498.28 88888.00 2016-05-17 11:33:21.500 138 12669.95 55.65 54498.28 88888.00 2016-05-17 11:33:21.625 138 12670.02 55.62 54498.28 88888.00 2016-05-17 11:33:21.750 138 12670.02 55.60 54498.30 88888.00 2016-05-17 11:33:21.875 138 12669.92 55.62 54498.30 88888.00 2016-05-17 11:33:22.000 138 12669.92 55.62 54498.28 88888.00 2016-05-17 11:33:22.125 138 12669.98 55.65 54498.30 88888.00 2016-05-17 11:33:22.250 138 12669.92 55.62 54498.28 88888.00 2016-05-17 11:33:22.375 138 12669.92 55.60 54498.25 88888.00 2016-05-17 11:33:22.500 138 12669.92 55.62 54498.25 88888.00 2016-05-17 11:33:22.625 138 12669.90 55.60 54498.28 88888.00 2016-05-17 11:33:22.750 138 12669.90 55.58 54498.30 88888.00 2016-05-17 11:33:22.875 138 12669.92 55.62 54498.30 88888.00 2016-05-17 11:33:23.000 138 12669.92 55.62 54498.32 88888.00 2016-05-17 11:33:23.125 138 12669.92 55.62 54498.35 88888.00 2016-05-17 11:33:23.250 138 12669.88 55.62 54498.35 88888.00 2016-05-17 11:33:23.375 138 12669.88 55.62 54498.35 88888.00 2016-05-17 11:33:23.500 138 12669.95 55.60 54498.35 88888.00 2016-05-17 11:33:23.625 138 12669.92 55.58 54498.32 88888.00 2016-05-17 11:33:23.750 138 12669.90 55.58 54498.32 88888.00 2016-05-17 11:33:23.875 138 12669.92 55.58 54498.35 88888.00 2016-05-17 11:33:24.000 138 12669.90 55.60 54498.32 88888.00 2016-05-17 11:33:24.125 138 12669.90 55.60 54498.35 88888.00 2016-05-17 11:33:24.250 138 12669.98 55.60 54498.38 88888.00 2016-05-17 11:33:24.375 138 12669.98 55.62 54498.35 88888.00 2016-05-17 11:33:24.500 138 12669.95 55.62 54498.38 88888.00 2016-05-17 11:33:24.625 138 12669.98 55.62 54498.35 88888.00 2016-05-17 11:33:24.750 138 12669.98 55.62 54498.35 88888.00 2016-05-17 11:33:24.875 138 12669.90 55.60 54498.38 88888.00 2016-05-17 11:33:25.000 138 12669.88 55.58 54498.38 88888.00 2016-05-17 11:33:25.125 138 12669.83 55.60 54498.38 88888.00 2016-05-17 11:33:25.250 138 12669.77 55.60 54498.38 88888.00 2016-05-17 11:33:25.375 138 12669.80 55.60 54498.38 88888.00 2016-05-17 11:33:25.500 138 12669.83 55.60 54498.40 88888.00 2016-05-17 11:33:25.625 138 12669.80 55.58 54498.38 88888.00 2016-05-17 11:33:25.750 138 12669.83 55.55 54498.32 88888.00 2016-05-17 11:33:25.875 138 12669.85 55.52 54498.35 88888.00 2016-05-17 11:33:26.000 138 12669.85 55.55 54498.35 88888.00 2016-05-17 11:33:26.125 138 12669.80 55.58 54498.35 88888.00 2016-05-17 11:33:26.250 138 12669.80 55.58 54498.32 88888.00 2016-05-17 11:33:26.375 138 12669.83 55.58 54498.35 88888.00 2016-05-17 11:33:26.500 138 12669.88 55.58 54498.38 88888.00 2016-05-17 11:33:26.625 138 12669.90 55.60 54498.38 88888.00 2016-05-17 11:33:26.750 138 12669.83 55.60 54498.38 88888.00 2016-05-17 11:33:26.875 138 12669.73 55.60 54498.38 88888.00 2016-05-17 11:33:27.000 138 12669.75 55.60 54498.32 88888.00 2016-05-17 11:33:27.125 138 12669.83 55.58 54498.35 88888.00 2016-05-17 11:33:27.250 138 12669.83 55.60 54498.38 88888.00 2016-05-17 11:33:27.375 138 12669.85 55.62 54498.38 88888.00 2016-05-17 11:33:27.500 138 12669.90 55.60 54498.38 88888.00 2016-05-17 11:33:27.625 138 12669.92 55.62 54498.38 88888.00 2016-05-17 11:33:27.750 138 12669.90 55.60 54498.38 88888.00 2016-05-17 11:33:27.875 138 12669.80 55.62 54498.38 88888.00 2016-05-17 11:33:28.000 138 12669.77 55.60 54498.35 88888.00 2016-05-17 11:33:28.125 138 12669.83 55.60 54498.38 88888.00 2016-05-17 11:33:28.250 138 12669.85 55.60 54498.38 88888.00 2016-05-17 11:33:28.375 138 12669.83 55.60 54498.38 88888.00 2016-05-17 11:33:28.500 138 12669.80 55.60 54498.35 88888.00 2016-05-17 11:33:28.625 138 12669.85 55.60 54498.35 88888.00 2016-05-17 11:33:28.750 138 12669.80 55.62 54498.38 88888.00 2016-05-17 11:33:28.875 138 12669.75 55.60 54498.40 88888.00 2016-05-17 11:33:29.000 138 12669.75 55.60 54498.38 88888.00 2016-05-17 11:33:29.125 138 12669.80 55.60 54498.40 88888.00 2016-05-17 11:33:29.250 138 12669.80 55.62 54498.40 88888.00 2016-05-17 11:33:29.375 138 12669.80 55.58 54498.38 88888.00 2016-05-17 11:33:29.500 138 12669.83 55.58 54498.40 88888.00 2016-05-17 11:33:29.625 138 12669.83 55.60 54498.40 88888.00 2016-05-17 11:33:29.750 138 12669.77 55.58 54498.40 88888.00 2016-05-17 11:33:29.875 138 12669.77 55.58 54498.40 88888.00 2016-05-17 11:33:30.000 138 12669.80 55.58 54498.40 88888.00 2016-05-17 11:33:30.125 138 12669.75 55.60 54498.40 88888.00 2016-05-17 11:33:30.250 138 12669.70 55.58 54498.40 88888.00 2016-05-17 11:33:30.375 138 12669.75 55.60 54498.45 88888.00 2016-05-17 11:33:30.500 138 12669.73 55.60 54498.43 88888.00 2016-05-17 11:33:30.625 138 12669.73 55.60 54498.40 88888.00 2016-05-17 11:33:30.750 138 12669.70 55.60 54498.38 88888.00 2016-05-17 11:33:30.875 138 12669.75 55.60 54498.35 88888.00 2016-05-17 11:33:31.000 138 12669.75 55.58 54498.38 88888.00 2016-05-17 11:33:31.125 138 12669.73 55.58 54498.40 88888.00 2016-05-17 11:33:31.250 138 12669.75 55.60 54498.40 88888.00 2016-05-17 11:33:31.375 138 12669.80 55.58 54498.38 88888.00 2016-05-17 11:33:31.500 138 12669.80 55.60 54498.40 88888.00 2016-05-17 11:33:31.625 138 12669.77 55.62 54498.40 88888.00 2016-05-17 11:33:31.750 138 12669.75 55.60 54498.40 88888.00 2016-05-17 11:33:31.875 138 12669.75 55.62 54498.38 88888.00 2016-05-17 11:33:32.000 138 12669.73 55.62 54498.38 88888.00 2016-05-17 11:33:32.125 138 12669.75 55.65 54498.40 88888.00 2016-05-17 11:33:32.250 138 12669.80 55.60 54498.40 88888.00 2016-05-17 11:33:32.375 138 12669.80 55.60 54498.40 88888.00 2016-05-17 11:33:32.500 138 12669.73 55.60 54498.40 88888.00 2016-05-17 11:33:32.625 138 12669.67 55.60 54498.38 88888.00 2016-05-17 11:33:32.750 138 12669.67 55.62 54498.40 88888.00 2016-05-17 11:33:32.875 138 12669.70 55.65 54498.40 88888.00 2016-05-17 11:33:33.000 138 12669.67 55.62 54498.40 88888.00 2016-05-17 11:33:33.125 138 12669.65 55.60 54498.40 88888.00 2016-05-17 11:33:33.250 138 12669.60 55.60 54498.43 88888.00 2016-05-17 11:33:33.375 138 12669.65 55.67 54498.40 88888.00 2016-05-17 11:33:33.500 138 12669.70 55.70 54498.43 88888.00 2016-05-17 11:33:33.625 138 12669.67 55.67 54498.43 88888.00 2016-05-17 11:33:33.750 138 12669.62 55.65 54498.43 88888.00 2016-05-17 11:33:33.875 138 12669.67 55.65 54498.45 88888.00 2016-05-17 11:33:34.000 138 12669.67 55.62 54498.43 88888.00 2016-05-17 11:33:34.125 138 12669.67 55.62 54498.45 88888.00 2016-05-17 11:33:34.250 138 12669.65 55.62 54498.47 88888.00 2016-05-17 11:33:34.375 138 12669.65 55.62 54498.47 88888.00 2016-05-17 11:33:34.500 138 12669.60 55.62 54498.45 88888.00 2016-05-17 11:33:34.625 138 12669.62 55.60 54498.45 88888.00 2016-05-17 11:33:34.750 138 12669.62 55.60 54498.45 88888.00 2016-05-17 11:33:34.875 138 12669.70 55.60 54498.47 88888.00 2016-05-17 11:33:35.000 138 12669.65 55.62 54498.50 88888.00 2016-05-17 11:33:35.125 138 12669.60 55.67 54498.47 88888.00 2016-05-17 11:33:35.250 138 12669.65 55.65 54498.50 88888.00 2016-05-17 11:33:35.375 138 12669.65 55.62 54498.50 88888.00 2016-05-17 11:33:35.500 138 12669.65 55.65 54498.50 88888.00 2016-05-17 11:33:35.625 138 12669.62 55.67 54498.53 88888.00 2016-05-17 11:33:35.750 138 12669.60 55.65 54498.47 88888.00 2016-05-17 11:33:35.875 138 12669.60 55.67 54498.47 88888.00 2016-05-17 11:33:36.000 138 12669.62 55.65 54498.47 88888.00 2016-05-17 11:33:36.125 138 12669.62 55.62 54498.50 88888.00 2016-05-17 11:33:36.250 138 12669.65 55.60 54498.50 88888.00 2016-05-17 11:33:36.375 138 12669.67 55.65 54498.47 88888.00 2016-05-17 11:33:36.500 138 12669.73 55.70 54498.50 88888.00 2016-05-17 11:33:36.625 138 12669.65 55.65 54498.50 88888.00 2016-05-17 11:33:36.750 138 12669.60 55.65 54498.47 88888.00 2016-05-17 11:33:36.875 138 12669.60 55.67 54498.47 88888.00 2016-05-17 11:33:37.000 138 12669.65 55.70 54498.47 88888.00 2016-05-17 11:33:37.125 138 12669.70 55.70 54498.47 88888.00 2016-05-17 11:33:37.250 138 12669.70 55.65 54498.45 88888.00 2016-05-17 11:33:37.375 138 12669.73 55.65 54498.45 88888.00 2016-05-17 11:33:37.500 138 12669.70 55.67 54498.47 88888.00 2016-05-17 11:33:37.625 138 12669.73 55.67 54498.47 88888.00 2016-05-17 11:33:37.750 138 12669.70 55.70 54498.45 88888.00 2016-05-17 11:33:37.875 138 12669.75 55.70 54498.45 88888.00 2016-05-17 11:33:38.000 138 12669.75 55.75 54498.45 88888.00 2016-05-17 11:33:38.125 138 12669.77 55.75 54498.47 88888.00 2016-05-17 11:33:38.250 138 12669.73 55.70 54498.47 88888.00 2016-05-17 11:33:38.375 138 12669.65 55.73 54498.47 88888.00 2016-05-17 11:33:38.500 138 12669.65 55.73 54498.47 88888.00 2016-05-17 11:33:38.625 138 12669.70 55.73 54498.47 88888.00 2016-05-17 11:33:38.750 138 12669.70 55.73 54498.50 88888.00 2016-05-17 11:33:38.875 138 12669.67 55.73 54498.50 88888.00 2016-05-17 11:33:39.000 138 12669.67 55.73 54498.47 88888.00 2016-05-17 11:33:39.125 138 12669.75 55.73 54498.50 88888.00 2016-05-17 11:33:39.250 138 12669.75 55.73 54498.50 88888.00 2016-05-17 11:33:39.375 138 12669.73 55.73 54498.50 88888.00 2016-05-17 11:33:39.500 138 12669.67 55.73 54498.50 88888.00 2016-05-17 11:33:39.625 138 12669.65 55.73 54498.53 88888.00 2016-05-17 11:33:39.750 138 12669.67 55.75 54498.50 88888.00 2016-05-17 11:33:39.875 138 12669.70 55.75 54498.53 88888.00 2016-05-17 11:33:40.000 138 12669.75 55.73 54498.53 88888.00 2016-05-17 11:33:40.125 138 12669.73 55.73 54498.53 88888.00 2016-05-17 11:33:40.250 138 12669.70 55.75 54498.53 88888.00 2016-05-17 11:33:40.375 138 12669.70 55.75 54498.53 88888.00 2016-05-17 11:33:40.500 138 12669.70 55.73 54498.55 88888.00 2016-05-17 11:33:40.625 138 12669.70 55.73 54498.55 88888.00 2016-05-17 11:33:40.750 138 12669.70 55.77 54498.55 88888.00 2016-05-17 11:33:40.875 138 12669.75 55.80 54498.55 88888.00 2016-05-17 11:33:41.000 138 12669.70 55.75 54498.55 88888.00 2016-05-17 11:33:41.125 138 12669.65 55.70 54498.53 88888.00 2016-05-17 11:33:41.250 138 12669.67 55.73 54498.55 88888.00 2016-05-17 11:33:41.375 138 12669.67 55.75 54498.55 88888.00 2016-05-17 11:33:41.500 138 12669.67 55.75 54498.55 88888.00 2016-05-17 11:33:41.625 138 12669.65 55.77 54498.53 88888.00 2016-05-17 11:33:41.750 138 12669.67 55.77 54498.55 88888.00 2016-05-17 11:33:41.875 138 12669.65 55.77 54498.57 88888.00 2016-05-17 11:33:42.000 138 12669.67 55.77 54498.57 88888.00 2016-05-17 11:33:42.125 138 12669.70 55.75 54498.60 88888.00 2016-05-17 11:33:42.250 138 12669.75 55.73 54498.57 88888.00 2016-05-17 11:33:42.375 138 12669.67 55.75 54498.57 88888.00 2016-05-17 11:33:42.500 138 12669.58 55.75 54498.60 88888.00 2016-05-17 11:33:42.625 138 12669.60 55.75 54498.60 88888.00 2016-05-17 11:33:42.750 138 12669.62 55.75 54498.60 88888.00 2016-05-17 11:33:42.875 138 12669.62 55.75 54498.60 88888.00 2016-05-17 11:33:43.000 138 12669.67 55.73 54498.57 88888.00 2016-05-17 11:33:43.125 138 12669.67 55.73 54498.60 88888.00 2016-05-17 11:33:43.250 138 12669.65 55.73 54498.57 88888.00 2016-05-17 11:33:43.375 138 12669.65 55.73 54498.55 88888.00 2016-05-17 11:33:43.500 138 12669.62 55.73 54498.57 88888.00 2016-05-17 11:33:43.625 138 12669.62 55.73 54498.57 88888.00 2016-05-17 11:33:43.750 138 12669.62 55.73 54498.60 88888.00 2016-05-17 11:33:43.875 138 12669.67 55.73 54498.60 88888.00 2016-05-17 11:33:44.000 138 12669.67 55.75 54498.60 88888.00 2016-05-17 11:33:44.125 138 12669.65 55.75 54498.60 88888.00 2016-05-17 11:33:44.250 138 12669.60 55.75 54498.60 88888.00 2016-05-17 11:33:44.375 138 12669.62 55.75 54498.60 88888.00 2016-05-17 11:33:44.500 138 12669.62 55.73 54498.60 88888.00 2016-05-17 11:33:44.625 138 12669.62 55.73 54498.60 88888.00 2016-05-17 11:33:44.750 138 12669.62 55.73 54498.60 88888.00 2016-05-17 11:33:44.875 138 12669.70 55.75 54498.57 88888.00 2016-05-17 11:33:45.000 138 12669.65 55.73 54498.60 88888.00 2016-05-17 11:33:45.125 138 12669.60 55.73 54498.62 88888.00 2016-05-17 11:33:45.250 138 12669.55 55.70 54498.65 88888.00 2016-05-17 11:33:45.375 138 12669.58 55.73 54498.62 88888.00 2016-05-17 11:33:45.500 138 12669.62 55.70 54498.62 88888.00 2016-05-17 11:33:45.625 138 12669.62 55.75 54498.65 88888.00 2016-05-17 11:33:45.750 138 12669.55 55.70 54498.65 88888.00 2016-05-17 11:33:45.875 138 12669.50 55.67 54498.65 88888.00 2016-05-17 11:33:46.000 138 12669.45 55.67 54498.62 88888.00 2016-05-17 11:33:46.125 138 12669.42 55.67 54498.65 88888.00 2016-05-17 11:33:46.250 138 12669.40 55.67 54498.65 88888.00 2016-05-17 11:33:46.375 138 12669.45 55.67 54498.65 88888.00 2016-05-17 11:33:46.500 138 12669.48 55.65 54498.65 88888.00 2016-05-17 11:33:46.625 138 12669.60 55.67 54498.68 88888.00 2016-05-17 11:33:46.750 138 12669.60 55.70 54498.68 88888.00 2016-05-17 11:33:46.875 138 12669.60 55.65 54498.70 88888.00 2016-05-17 11:33:47.000 138 12669.58 55.67 54498.72 88888.00 2016-05-17 11:33:47.125 138 12669.52 55.67 54498.75 88888.00 2016-05-17 11:33:47.250 138 12669.52 55.67 54498.75 88888.00 2016-05-17 11:33:47.375 138 12669.55 55.67 54498.75 88888.00 2016-05-17 11:33:47.500 138 12669.50 55.65 54498.78 88888.00 2016-05-17 11:33:47.625 138 12669.50 55.67 54498.75 88888.00 2016-05-17 11:33:47.750 138 12669.52 55.67 54498.75 88888.00 2016-05-17 11:33:47.875 138 12669.58 55.67 54498.78 88888.00 2016-05-17 11:33:48.000 138 12669.58 55.65 54498.72 88888.00 2016-05-17 11:33:48.125 138 12669.55 55.67 54498.75 88888.00 2016-05-17 11:33:48.250 138 12669.52 55.67 54498.72 88888.00 2016-05-17 11:33:48.375 138 12669.50 55.70 54498.75 88888.00 2016-05-17 11:33:48.500 138 12669.52 55.73 54498.78 88888.00 2016-05-17 11:33:48.625 138 12669.52 55.67 54498.78 88888.00 2016-05-17 11:33:48.750 138 12669.55 55.67 54498.72 88888.00 2016-05-17 11:33:48.875 138 12669.55 55.70 54498.75 88888.00 2016-05-17 11:33:49.000 138 12669.58 55.70 54498.72 88888.00 2016-05-17 11:33:49.125 138 12669.58 55.73 54498.75 88888.00 2016-05-17 11:33:49.250 138 12669.60 55.70 54498.75 88888.00 2016-05-17 11:33:49.375 138 12669.62 55.70 54498.75 88888.00 2016-05-17 11:33:49.500 138 12669.58 55.73 54498.75 88888.00 2016-05-17 11:33:49.625 138 12669.60 55.73 54498.78 88888.00 2016-05-17 11:33:49.750 138 12669.62 55.70 54498.78 88888.00 2016-05-17 11:33:49.875 138 12669.58 55.75 54498.80 88888.00 2016-05-17 11:33:50.000 138 12669.58 55.75 54498.78 88888.00 2016-05-17 11:33:50.125 138 12669.58 55.70 54498.75 88888.00 2016-05-17 11:33:50.250 138 12669.58 55.70 54498.78 88888.00 2016-05-17 11:33:50.375 138 12669.60 55.70 54498.78 88888.00 2016-05-17 11:33:50.500 138 12669.60 55.73 54498.78 88888.00 2016-05-17 11:33:50.625 138 12669.60 55.75 54498.80 88888.00 2016-05-17 11:33:50.750 138 12669.65 55.73 54498.78 88888.00 2016-05-17 11:33:50.875 138 12669.60 55.70 54498.78 88888.00 2016-05-17 11:33:51.000 138 12669.62 55.75 54498.78 88888.00 2016-05-17 11:33:51.125 138 12669.58 55.77 54498.80 88888.00 2016-05-17 11:33:51.250 138 12669.52 55.75 54498.78 88888.00 2016-05-17 11:33:51.375 138 12669.55 55.75 54498.75 88888.00 2016-05-17 11:33:51.500 138 12669.55 55.75 54498.78 88888.00 2016-05-17 11:33:51.625 138 12669.62 55.73 54498.78 88888.00 2016-05-17 11:33:51.750 138 12669.60 55.73 54498.78 88888.00 2016-05-17 11:33:51.875 138 12669.62 55.70 54498.78 88888.00 2016-05-17 11:33:52.000 138 12669.62 55.70 54498.78 88888.00 2016-05-17 11:33:52.125 138 12669.67 55.70 54498.78 88888.00 2016-05-17 11:33:52.250 138 12669.65 55.70 54498.80 88888.00 2016-05-17 11:33:52.375 138 12669.62 55.77 54498.80 88888.00 2016-05-17 11:33:52.500 138 12669.62 55.77 54498.82 88888.00 2016-05-17 11:33:52.625 138 12669.60 55.77 54498.85 88888.00 2016-05-17 11:33:52.750 138 12669.58 55.75 54498.85 88888.00 2016-05-17 11:33:52.875 138 12669.58 55.75 54498.85 88888.00 2016-05-17 11:33:53.000 138 12669.58 55.75 54498.82 88888.00 2016-05-17 11:33:53.125 138 12669.58 55.77 54498.88 88888.00 2016-05-17 11:33:53.250 138 12669.60 55.77 54498.90 88888.00 2016-05-17 11:33:53.375 138 12669.62 55.80 54498.90 88888.00 2016-05-17 11:33:53.500 138 12669.60 55.80 54498.90 88888.00 2016-05-17 11:33:53.625 138 12669.58 55.77 54498.90 88888.00 2016-05-17 11:33:53.750 138 12669.52 55.80 54498.90 88888.00 2016-05-17 11:33:53.875 138 12669.50 55.80 54498.90 88888.00 2016-05-17 11:33:54.000 138 12669.52 55.80 54498.88 88888.00 2016-05-17 11:33:54.125 138 12669.55 55.80 54498.88 88888.00 2016-05-17 11:33:54.250 138 12669.58 55.80 54498.90 88888.00 2016-05-17 11:33:54.375 138 12669.58 55.80 54498.90 88888.00 2016-05-17 11:33:54.500 138 12669.55 55.80 54498.90 88888.00 2016-05-17 11:33:54.625 138 12669.58 55.83 54498.90 88888.00 2016-05-17 11:33:54.750 138 12669.58 55.83 54498.90 88888.00 2016-05-17 11:33:54.875 138 12669.58 55.80 54498.88 88888.00 2016-05-17 11:33:55.000 138 12669.62 55.83 54498.88 88888.00 2016-05-17 11:33:55.125 138 12669.70 55.85 54498.85 88888.00 2016-05-17 11:33:55.250 138 12669.67 55.83 54498.88 88888.00 2016-05-17 11:33:55.375 138 12669.67 55.83 54498.85 88888.00 2016-05-17 11:33:55.500 138 12669.60 55.80 54498.82 88888.00 2016-05-17 11:33:55.625 138 12669.55 55.83 54498.88 88888.00 2016-05-17 11:33:55.750 138 12669.58 55.83 54498.85 88888.00 2016-05-17 11:33:55.875 138 12669.58 55.85 54498.85 88888.00 2016-05-17 11:33:56.000 138 12669.58 55.88 54498.88 88888.00 2016-05-17 11:33:56.125 138 12669.55 55.88 54498.85 88888.00 2016-05-17 11:33:56.250 138 12669.45 55.83 54498.88 88888.00 2016-05-17 11:33:56.375 138 12669.48 55.88 54498.88 88888.00 2016-05-17 11:33:56.500 138 12669.50 55.88 54498.88 88888.00 2016-05-17 11:33:56.625 138 12669.55 55.90 54498.90 88888.00 2016-05-17 11:33:56.750 138 12669.55 55.90 54498.90 88888.00 2016-05-17 11:33:56.875 138 12669.52 55.90 54498.95 88888.00 2016-05-17 11:33:57.000 138 12669.48 55.90 54498.93 88888.00 2016-05-17 11:33:57.125 138 12669.50 55.90 54498.93 88888.00 2016-05-17 11:33:57.250 138 12669.52 55.90 54498.95 88888.00 2016-05-17 11:33:57.375 138 12669.50 55.90 54498.95 88888.00 2016-05-17 11:33:57.500 138 12669.55 55.92 54498.97 88888.00 2016-05-17 11:33:57.625 138 12669.55 55.92 54498.95 88888.00 2016-05-17 11:33:57.750 138 12669.52 55.92 54498.93 88888.00 2016-05-17 11:33:57.875 138 12669.55 55.92 54498.95 88888.00 2016-05-17 11:33:58.000 138 12669.55 55.92 54498.97 88888.00 2016-05-17 11:33:58.125 138 12669.55 55.92 54498.95 88888.00 2016-05-17 11:33:58.250 138 12669.50 55.92 54498.97 88888.00 2016-05-17 11:33:58.375 138 12669.50 55.95 54499.00 88888.00 2016-05-17 11:33:58.500 138 12669.50 55.98 54499.00 88888.00 2016-05-17 11:33:58.625 138 12669.42 55.92 54499.00 88888.00 2016-05-17 11:33:58.750 138 12669.40 55.90 54499.00 88888.00 2016-05-17 11:33:58.875 138 12669.45 55.92 54499.00 88888.00 2016-05-17 11:33:59.000 138 12669.48 55.95 54499.03 88888.00 2016-05-17 11:33:59.125 138 12669.48 55.92 54499.05 88888.00 2016-05-17 11:33:59.250 138 12669.42 55.92 54499.05 88888.00 2016-05-17 11:33:59.375 138 12669.40 55.95 54499.07 88888.00 2016-05-17 11:33:59.500 138 12669.45 55.95 54499.07 88888.00 2016-05-17 11:33:59.625 138 12669.42 55.98 54499.05 88888.00 2016-05-17 11:33:59.750 138 12669.45 55.92 54499.03 88888.00 2016-05-17 11:33:59.875 138 12669.50 55.92 54499.03 88888.00 2016-05-17 11:34:00.000 138 12669.55 55.92 54499.03 88888.00 2016-05-17 11:34:00.125 138 12669.55 55.95 54499.03 88888.00 2016-05-17 11:34:00.250 138 12669.50 55.95 54499.05 88888.00 2016-05-17 11:34:00.375 138 12669.52 55.98 54499.05 88888.00 2016-05-17 11:34:00.500 138 12669.48 56.00 54499.05 88888.00 2016-05-17 11:34:00.625 138 12669.42 55.98 54499.07 88888.00 2016-05-17 11:34:00.750 138 12669.45 55.95 54499.07 88888.00 2016-05-17 11:34:00.875 138 12669.40 55.98 54499.07 88888.00 2016-05-17 11:34:01.000 138 12669.35 56.00 54499.10 88888.00 2016-05-17 11:34:01.125 138 12669.33 56.00 54499.10 88888.00 2016-05-17 11:34:01.250 138 12669.35 56.00 54499.10 88888.00 2016-05-17 11:34:01.375 138 12669.42 56.00 54499.07 88888.00 2016-05-17 11:34:01.500 138 12669.45 56.00 54499.05 88888.00 2016-05-17 11:34:01.625 138 12669.45 56.02 54499.07 88888.00 2016-05-17 11:34:01.750 138 12669.48 56.02 54499.10 88888.00 2016-05-17 11:34:01.875 138 12669.48 56.00 54499.12 88888.00 2016-05-17 11:34:02.000 138 12669.48 56.00 54499.10 88888.00 2016-05-17 11:34:02.125 138 12669.48 56.00 54499.12 88888.00 2016-05-17 11:34:02.250 138 12669.45 56.00 54499.12 88888.00 2016-05-17 11:34:02.375 138 12669.48 56.00 54499.12 88888.00 2016-05-17 11:34:02.500 138 12669.55 55.98 54499.10 88888.00 2016-05-17 11:34:02.625 138 12669.58 55.98 54499.10 88888.00 2016-05-17 11:34:02.750 138 12669.58 56.00 54499.10 88888.00 2016-05-17 11:34:02.875 138 12669.58 56.00 54499.12 88888.00 2016-05-17 11:34:03.000 138 12669.58 55.98 54499.10 88888.00 2016-05-17 11:34:03.125 138 12669.58 56.00 54499.10 88888.00 2016-05-17 11:34:03.250 138 12669.52 56.00 54499.10 88888.00 2016-05-17 11:34:03.375 138 12669.50 56.02 54499.10 88888.00 2016-05-17 11:34:03.500 138 12669.42 56.02 54499.12 88888.00 2016-05-17 11:34:03.625 138 12669.48 56.02 54499.15 88888.00 2016-05-17 11:34:03.750 138 12669.50 56.02 54499.12 88888.00 2016-05-17 11:34:03.875 138 12669.48 56.05 54499.10 88888.00 2016-05-17 11:34:04.000 138 12669.45 56.05 54499.10 88888.00 2016-05-17 11:34:04.125 138 12669.42 56.02 54499.12 88888.00 2016-05-17 11:34:04.250 138 12669.38 56.00 54499.12 88888.00 2016-05-17 11:34:04.375 138 12669.45 56.02 54499.15 88888.00 2016-05-17 11:34:04.500 138 12669.48 56.05 54499.18 88888.00 2016-05-17 11:34:04.625 138 12669.40 56.02 54499.15 88888.00 2016-05-17 11:34:04.750 138 12669.40 56.00 54499.18 88888.00 2016-05-17 11:34:04.875 138 12669.50 56.05 54499.18 88888.00 2016-05-17 11:34:05.000 138 12669.55 56.05 54499.18 88888.00 2016-05-17 11:34:05.125 138 12669.50 56.05 54499.18 88888.00 2016-05-17 11:34:05.250 138 12669.45 56.05 54499.20 88888.00 2016-05-17 11:34:05.375 138 12669.45 56.02 54499.20 88888.00 2016-05-17 11:34:05.500 138 12669.42 56.02 54499.20 88888.00 2016-05-17 11:34:05.625 138 12669.42 56.02 54499.18 88888.00 2016-05-17 11:34:05.750 138 12669.45 56.05 54499.20 88888.00 2016-05-17 11:34:05.875 138 12669.48 56.05 54499.20 88888.00 2016-05-17 11:34:06.000 138 12669.48 56.02 54499.18 88888.00 2016-05-17 11:34:06.125 138 12669.48 56.05 54499.20 88888.00 2016-05-17 11:34:06.250 138 12669.42 56.02 54499.20 88888.00 2016-05-17 11:34:06.375 138 12669.42 56.02 54499.22 88888.00 2016-05-17 11:34:06.500 138 12669.42 56.02 54499.22 88888.00 2016-05-17 11:34:06.625 138 12669.42 56.02 54499.22 88888.00 2016-05-17 11:34:06.750 138 12669.42 56.05 54499.20 88888.00 2016-05-17 11:34:06.875 138 12669.42 56.00 54499.22 88888.00 2016-05-17 11:34:07.000 138 12669.45 56.02 54499.20 88888.00 2016-05-17 11:34:07.125 138 12669.42 56.02 54499.20 88888.00 2016-05-17 11:34:07.250 138 12669.38 56.05 54499.20 88888.00 2016-05-17 11:34:07.375 138 12669.42 56.05 54499.22 88888.00 2016-05-17 11:34:07.500 138 12669.50 56.05 54499.22 88888.00 2016-05-17 11:34:07.625 138 12669.50 56.02 54499.25 88888.00 2016-05-17 11:34:07.750 138 12669.42 56.00 54499.25 88888.00 2016-05-17 11:34:07.875 138 12669.38 56.02 54499.25 88888.00 2016-05-17 11:34:08.000 138 12669.40 56.05 54499.22 88888.00 2016-05-17 11:34:08.125 138 12669.38 56.05 54499.22 88888.00 2016-05-17 11:34:08.250 138 12669.40 56.02 54499.22 88888.00 2016-05-17 11:34:08.375 138 12669.48 56.02 54499.22 88888.00 2016-05-17 11:34:08.500 138 12669.48 56.02 54499.22 88888.00 2016-05-17 11:34:08.625 138 12669.45 56.08 54499.22 88888.00 2016-05-17 11:34:08.750 138 12669.40 56.08 54499.22 88888.00 2016-05-17 11:34:08.875 138 12669.35 56.08 54499.22 88888.00 2016-05-17 11:34:09.000 138 12669.33 56.08 54499.25 88888.00 2016-05-17 11:34:09.125 138 12669.30 56.08 54499.25 88888.00 2016-05-17 11:34:09.250 138 12669.38 56.10 54499.28 88888.00 2016-05-17 11:34:09.375 138 12669.45 56.12 54499.25 88888.00 2016-05-17 11:34:09.500 138 12669.42 56.12 54499.25 88888.00 2016-05-17 11:34:09.625 138 12669.38 56.10 54499.25 88888.00 2016-05-17 11:34:09.750 138 12669.35 56.10 54499.25 88888.00 2016-05-17 11:34:09.875 138 12669.38 56.08 54499.28 88888.00 2016-05-17 11:34:10.000 138 12669.40 56.10 54499.28 88888.00 2016-05-17 11:34:10.125 138 12669.45 56.12 54499.30 88888.00 2016-05-17 11:34:10.250 138 12669.42 56.10 54499.30 88888.00 2016-05-17 11:34:10.375 138 12669.40 56.12 54499.30 88888.00 2016-05-17 11:34:10.500 138 12669.40 56.15 54499.30 88888.00 2016-05-17 11:34:10.625 138 12669.38 56.15 54499.30 88888.00 2016-05-17 11:34:10.750 138 12669.38 56.15 54499.32 88888.00 2016-05-17 11:34:10.875 138 12669.40 56.12 54499.32 88888.00 2016-05-17 11:34:11.000 138 12669.42 56.12 54499.32 88888.00 2016-05-17 11:34:11.125 138 12669.42 56.12 54499.32 88888.00 2016-05-17 11:34:11.250 138 12669.42 56.12 54499.35 88888.00 2016-05-17 11:34:11.375 138 12669.48 56.12 54499.35 88888.00 2016-05-17 11:34:11.500 138 12669.48 56.12 54499.38 88888.00 2016-05-17 11:34:11.625 138 12669.42 56.12 54499.38 88888.00 2016-05-17 11:34:11.750 138 12669.40 56.15 54499.35 88888.00 2016-05-17 11:34:11.875 138 12669.38 56.15 54499.38 88888.00 2016-05-17 11:34:12.000 138 12669.38 56.20 54499.38 88888.00 2016-05-17 11:34:12.125 138 12669.33 56.15 54499.38 88888.00 2016-05-17 11:34:12.250 138 12669.27 56.15 54499.38 88888.00 2016-05-17 11:34:12.375 138 12669.33 56.17 54499.38 88888.00 2016-05-17 11:34:12.500 138 12669.35 56.17 54499.40 88888.00 2016-05-17 11:34:12.625 138 12669.35 56.15 54499.38 88888.00 2016-05-17 11:34:12.750 138 12669.33 56.15 54499.35 88888.00 2016-05-17 11:34:12.875 138 12669.30 56.17 54499.32 88888.00 2016-05-17 11:34:13.000 138 12669.33 56.20 54499.32 88888.00 2016-05-17 11:34:13.125 138 12669.38 56.17 54499.35 88888.00 2016-05-17 11:34:13.250 138 12669.35 56.15 54499.35 88888.00 2016-05-17 11:34:13.375 138 12669.35 56.17 54499.35 88888.00 2016-05-17 11:34:13.500 138 12669.38 56.17 54499.38 88888.00 2016-05-17 11:34:13.625 138 12669.42 56.17 54499.38 88888.00 2016-05-17 11:34:13.750 138 12669.45 56.15 54499.35 88888.00 2016-05-17 11:34:13.875 138 12669.48 56.17 54499.35 88888.00 2016-05-17 11:34:14.000 138 12669.50 56.23 54499.38 88888.00 2016-05-17 11:34:14.125 138 12669.50 56.20 54499.40 88888.00 2016-05-17 11:34:14.250 138 12669.48 56.20 54499.38 88888.00 2016-05-17 11:34:14.375 138 12669.45 56.20 54499.38 88888.00 2016-05-17 11:34:14.500 138 12669.40 56.20 54499.40 88888.00 2016-05-17 11:34:14.625 138 12669.38 56.23 54499.38 88888.00 2016-05-17 11:34:14.750 138 12669.38 56.23 54499.40 88888.00 2016-05-17 11:34:14.875 138 12669.40 56.23 54499.40 88888.00 2016-05-17 11:34:15.000 138 12669.42 56.23 54499.40 88888.00 2016-05-17 11:34:15.125 138 12669.38 56.23 54499.40 88888.00 2016-05-17 11:34:15.250 138 12669.35 56.25 54499.43 88888.00 2016-05-17 11:34:15.375 138 12669.38 56.25 54499.40 88888.00 2016-05-17 11:34:15.500 138 12669.42 56.25 54499.40 88888.00 2016-05-17 11:34:15.625 138 12669.45 56.27 54499.43 88888.00 2016-05-17 11:34:15.750 138 12669.42 56.27 54499.43 88888.00 2016-05-17 11:34:15.875 138 12669.38 56.27 54499.40 88888.00 2016-05-17 11:34:16.000 138 12669.40 56.27 54499.38 88888.00 2016-05-17 11:34:16.125 138 12669.45 56.27 54499.40 88888.00 2016-05-17 11:34:16.250 138 12669.45 56.27 54499.43 88888.00 2016-05-17 11:34:16.375 138 12669.48 56.30 54499.43 88888.00 2016-05-17 11:34:16.500 138 12669.48 56.30 54499.43 88888.00 2016-05-17 11:34:16.625 138 12669.45 56.35 54499.43 88888.00 2016-05-17 11:34:16.750 138 12669.42 56.35 54499.45 88888.00 2016-05-17 11:34:16.875 138 12669.50 56.35 54499.47 88888.00 2016-05-17 11:34:17.000 138 12669.48 56.33 54499.47 88888.00 2016-05-17 11:34:17.125 138 12669.42 56.33 54499.50 88888.00 2016-05-17 11:34:17.250 138 12669.42 56.30 54499.47 88888.00 2016-05-17 11:34:17.375 138 12669.45 56.33 54499.45 88888.00 2016-05-17 11:34:17.500 138 12669.42 56.35 54499.50 88888.00 2016-05-17 11:34:17.625 138 12669.45 56.38 54499.50 88888.00 2016-05-17 11:34:17.750 138 12669.48 56.35 54499.53 88888.00 2016-05-17 11:34:17.875 138 12669.48 56.35 54499.53 88888.00 2016-05-17 11:34:18.000 138 12669.42 56.38 54499.53 88888.00 2016-05-17 11:34:18.125 138 12669.42 56.38 54499.53 88888.00 2016-05-17 11:34:18.250 138 12669.40 56.35 54499.53 88888.00 2016-05-17 11:34:18.375 138 12669.42 56.33 54499.53 88888.00 2016-05-17 11:34:18.500 138 12669.45 56.35 54499.53 88888.00 2016-05-17 11:34:18.625 138 12669.42 56.38 54499.50 88888.00 2016-05-17 11:34:18.750 138 12669.42 56.35 54499.53 88888.00 2016-05-17 11:34:18.875 138 12669.50 56.35 54499.55 88888.00 2016-05-17 11:34:19.000 138 12669.50 56.38 54499.53 88888.00 2016-05-17 11:34:19.125 138 12669.48 56.35 54499.50 88888.00 2016-05-17 11:34:19.250 138 12669.50 56.33 54499.50 88888.00 2016-05-17 11:34:19.375 138 12669.52 56.33 54499.50 88888.00 2016-05-17 11:34:19.500 138 12669.52 56.38 54499.47 88888.00 2016-05-17 11:34:19.625 138 12669.50 56.38 54499.47 88888.00 2016-05-17 11:34:19.750 138 12669.48 56.35 54499.50 88888.00 2016-05-17 11:34:19.875 138 12669.45 56.38 54499.53 88888.00 2016-05-17 11:34:20.000 138 12669.48 56.38 54499.50 88888.00 2016-05-17 11:34:20.125 138 12669.50 56.38 54499.50 88888.00 2016-05-17 11:34:20.250 138 12669.52 56.40 54499.50 88888.00 2016-05-17 11:34:20.375 138 12669.52 56.40 54499.50 88888.00 2016-05-17 11:34:20.500 138 12669.52 56.40 54499.53 88888.00 2016-05-17 11:34:20.625 138 12669.52 56.40 54499.53 88888.00 2016-05-17 11:34:20.750 138 12669.60 56.40 54499.53 88888.00 2016-05-17 11:34:20.875 138 12669.58 56.42 54499.55 88888.00 2016-05-17 11:34:21.000 138 12669.58 56.42 54499.53 88888.00 2016-05-17 11:34:21.125 138 12669.60 56.45 54499.55 88888.00 2016-05-17 11:34:21.250 138 12669.60 56.48 54499.57 88888.00 2016-05-17 11:34:21.375 138 12669.65 56.48 54499.55 88888.00 2016-05-17 11:34:21.500 138 12669.55 56.45 54499.57 88888.00 2016-05-17 11:34:21.625 138 12669.58 56.45 54499.57 88888.00 2016-05-17 11:34:21.750 138 12669.62 56.48 54499.57 88888.00 2016-05-17 11:34:21.875 138 12669.60 56.48 54499.57 88888.00 2016-05-17 11:34:22.000 138 12669.55 56.45 54499.55 88888.00 2016-05-17 11:34:22.125 138 12669.55 56.48 54499.57 88888.00 2016-05-17 11:34:22.250 138 12669.55 56.50 54499.57 88888.00 2016-05-17 11:34:22.375 138 12669.58 56.52 54499.57 88888.00 2016-05-17 11:34:22.500 138 12669.58 56.52 54499.57 88888.00 2016-05-17 11:34:22.625 138 12669.60 56.52 54499.60 88888.00 2016-05-17 11:34:22.750 138 12669.55 56.52 54499.62 88888.00 2016-05-17 11:34:22.875 138 12669.58 56.55 54499.60 88888.00 2016-05-17 11:34:23.000 138 12669.65 56.55 54499.62 88888.00 2016-05-17 11:34:23.125 138 12669.65 56.55 54499.65 88888.00 2016-05-17 11:34:23.250 138 12669.62 56.50 54499.68 88888.00 2016-05-17 11:34:23.375 138 12669.62 56.50 54499.68 88888.00 2016-05-17 11:34:23.500 138 12669.62 56.52 54499.65 88888.00 2016-05-17 11:34:23.625 138 12669.65 56.55 54499.68 88888.00 2016-05-17 11:34:23.750 138 12669.60 56.58 54499.68 88888.00 2016-05-17 11:34:23.875 138 12669.62 56.50 54499.65 88888.00 2016-05-17 11:34:24.000 138 12669.65 56.50 54499.65 88888.00 2016-05-17 11:34:24.125 138 12669.65 56.52 54499.65 88888.00 2016-05-17 11:34:24.250 138 12669.65 56.50 54499.65 88888.00 2016-05-17 11:34:24.375 138 12669.67 56.50 54499.65 88888.00 2016-05-17 11:34:24.500 138 12669.65 56.48 54499.65 88888.00 2016-05-17 11:34:24.625 138 12669.62 56.48 54499.65 88888.00 2016-05-17 11:34:24.750 138 12669.62 56.52 54499.65 88888.00 2016-05-17 11:34:24.875 138 12669.65 56.52 54499.68 88888.00 2016-05-17 11:34:25.000 138 12669.73 56.50 54499.65 88888.00 2016-05-17 11:34:25.125 138 12669.75 56.50 54499.65 88888.00 2016-05-17 11:34:25.250 138 12669.67 56.50 54499.68 88888.00 2016-05-17 11:34:25.375 138 12669.70 56.55 54499.68 88888.00 2016-05-17 11:34:25.500 138 12669.67 56.58 54499.68 88888.00 2016-05-17 11:34:25.625 138 12669.67 56.55 54499.68 88888.00 2016-05-17 11:34:25.750 138 12669.73 56.55 54499.68 88888.00 2016-05-17 11:34:25.875 138 12669.73 56.58 54499.68 88888.00 2016-05-17 11:34:26.000 138 12669.70 56.58 54499.68 88888.00 2016-05-17 11:34:26.125 138 12669.73 56.58 54499.68 88888.00 2016-05-17 11:34:26.250 138 12669.73 56.58 54499.68 88888.00 2016-05-17 11:34:26.375 138 12669.75 56.55 54499.70 88888.00 2016-05-17 11:34:26.500 138 12669.70 56.58 54499.68 88888.00 2016-05-17 11:34:26.625 138 12669.67 56.58 54499.68 88888.00 2016-05-17 11:34:26.750 138 12669.65 56.60 54499.68 88888.00 2016-05-17 11:34:26.875 138 12669.73 56.62 54499.68 88888.00 2016-05-17 11:34:27.000 138 12669.73 56.62 54499.70 88888.00 2016-05-17 11:34:27.125 138 12669.75 56.62 54499.72 88888.00 2016-05-17 11:34:27.250 138 12669.73 56.58 54499.72 88888.00 2016-05-17 11:34:27.375 138 12669.73 56.60 54499.72 88888.00 2016-05-17 11:34:27.500 138 12669.75 56.60 54499.70 88888.00 2016-05-17 11:34:27.625 138 12669.80 56.60 54499.70 88888.00 2016-05-17 11:34:27.750 138 12669.73 56.60 54499.70 88888.00 2016-05-17 11:34:27.875 138 12669.70 56.60 54499.68 88888.00 2016-05-17 11:34:28.000 138 12669.70 56.62 54499.70 88888.00 2016-05-17 11:34:28.125 138 12669.75 56.65 54499.70 88888.00 2016-05-17 11:34:28.250 138 12669.70 56.60 54499.70 88888.00 2016-05-17 11:34:28.375 138 12669.67 56.62 54499.70 88888.00 2016-05-17 11:34:28.500 138 12669.67 56.60 54499.72 88888.00 2016-05-17 11:34:28.625 138 12669.75 56.60 54499.72 88888.00 2016-05-17 11:34:28.750 138 12669.77 56.62 54499.75 88888.00 2016-05-17 11:34:28.875 138 12669.70 56.62 54499.78 88888.00 2016-05-17 11:34:29.000 138 12669.67 56.62 54499.75 88888.00 2016-05-17 11:34:29.125 138 12669.65 56.62 54499.75 88888.00 2016-05-17 11:34:29.250 138 12669.67 56.62 54499.78 88888.00 2016-05-17 11:34:29.375 138 12669.73 56.60 54499.75 88888.00 2016-05-17 11:34:29.500 138 12669.75 56.62 54499.78 88888.00 2016-05-17 11:34:29.625 138 12669.67 56.62 54499.82 88888.00 2016-05-17 11:34:29.750 138 12669.60 56.65 54499.78 88888.00 2016-05-17 11:34:29.875 138 12669.60 56.67 54499.80 88888.00 2016-05-17 11:34:30.000 138 12669.67 56.67 54499.78 88888.00 2016-05-17 11:34:30.125 138 12669.73 56.65 54499.80 88888.00 2016-05-17 11:34:30.250 138 12669.67 56.65 54499.80 88888.00 2016-05-17 11:34:30.375 138 12669.70 56.65 54499.80 88888.00 2016-05-17 11:34:30.500 138 12669.67 56.62 54499.78 88888.00 2016-05-17 11:34:30.625 138 12669.62 56.62 54499.80 88888.00 2016-05-17 11:34:30.750 138 12669.60 56.65 54499.78 88888.00 2016-05-17 11:34:30.875 138 12669.65 56.67 54499.80 88888.00 2016-05-17 11:34:31.000 138 12669.65 56.65 54499.78 88888.00 2016-05-17 11:34:31.125 138 12669.62 56.65 54499.80 88888.00 2016-05-17 11:34:31.250 138 12669.62 56.65 54499.78 88888.00 2016-05-17 11:34:31.375 138 12669.65 56.67 54499.78 88888.00 2016-05-17 11:34:31.500 138 12669.60 56.70 54499.78 88888.00 2016-05-17 11:34:31.625 138 12669.60 56.67 54499.80 88888.00 2016-05-17 11:34:31.750 138 12669.67 56.67 54499.80 88888.00 2016-05-17 11:34:31.875 138 12669.73 56.67 54499.78 88888.00 2016-05-17 11:34:32.000 138 12669.70 56.70 54499.80 88888.00 2016-05-17 11:34:32.125 138 12669.67 56.70 54499.82 88888.00 2016-05-17 11:34:32.250 138 12669.70 56.67 54499.82 88888.00 2016-05-17 11:34:32.375 138 12669.67 56.70 54499.82 88888.00 2016-05-17 11:34:32.500 138 12669.67 56.70 54499.85 88888.00 2016-05-17 11:34:32.625 138 12669.65 56.70 54499.88 88888.00 2016-05-17 11:34:32.750 138 12669.60 56.73 54499.85 88888.00 2016-05-17 11:34:32.875 138 12669.60 56.73 54499.85 88888.00 2016-05-17 11:34:33.000 138 12669.58 56.70 54499.85 88888.00 2016-05-17 11:34:33.125 138 12669.67 56.70 54499.85 88888.00 2016-05-17 11:34:33.250 138 12669.75 56.70 54499.88 88888.00 2016-05-17 11:34:33.375 138 12669.80 56.73 54499.90 88888.00 2016-05-17 11:34:33.500 138 12669.77 56.73 54499.90 88888.00 2016-05-17 11:34:33.625 138 12669.75 56.70 54499.88 88888.00 2016-05-17 11:34:33.750 138 12669.77 56.70 54499.88 88888.00 2016-05-17 11:34:33.875 138 12669.80 56.70 54499.90 88888.00 2016-05-17 11:34:34.000 138 12669.80 56.70 54499.90 88888.00 2016-05-17 11:34:34.125 138 12669.73 56.70 54499.93 88888.00 2016-05-17 11:34:34.250 138 12669.67 56.67 54499.93 88888.00 2016-05-17 11:34:34.375 138 12669.73 56.70 54499.93 88888.00 2016-05-17 11:34:34.500 138 12669.80 56.73 54499.95 88888.00 2016-05-17 11:34:34.625 138 12669.85 56.73 54499.95 88888.00 2016-05-17 11:34:34.750 138 12669.77 56.70 54499.95 88888.00 2016-05-17 11:34:34.875 138 12669.73 56.73 54499.95 88888.00 2016-05-17 11:34:35.000 138 12669.67 56.73 54499.95 88888.00 2016-05-17 11:34:35.125 138 12669.70 56.75 54499.97 88888.00 2016-05-17 11:34:35.250 138 12669.67 56.73 54499.97 88888.00 2016-05-17 11:34:35.375 138 12669.67 56.75 54499.95 88888.00 2016-05-17 11:34:35.500 138 12669.65 56.75 54499.93 88888.00 2016-05-17 11:34:35.625 138 12669.62 56.75 54499.95 88888.00 2016-05-17 11:34:35.750 138 12669.60 56.75 54499.95 88888.00 2016-05-17 11:34:35.875 138 12669.62 56.75 54499.95 88888.00 2016-05-17 11:34:36.000 138 12669.62 56.75 54499.95 88888.00 2016-05-17 11:34:36.125 138 12669.60 56.73 54499.95 88888.00 2016-05-17 11:34:36.250 138 12669.65 56.70 54499.97 88888.00 2016-05-17 11:34:36.375 138 12669.65 56.70 54499.97 88888.00 2016-05-17 11:34:36.500 138 12669.65 56.75 54499.95 88888.00 2016-05-17 11:34:36.625 138 12669.62 56.75 54499.95 88888.00 2016-05-17 11:34:36.750 138 12669.58 56.75 54499.95 88888.00 2016-05-17 11:34:36.875 138 12669.60 56.73 54499.95 88888.00 2016-05-17 11:34:37.000 138 12669.67 56.73 54499.93 88888.00 2016-05-17 11:34:37.125 138 12669.73 56.75 54499.95 88888.00 2016-05-17 11:34:37.250 138 12669.73 56.77 54499.95 88888.00 2016-05-17 11:34:37.375 138 12669.67 56.75 54499.95 88888.00 2016-05-17 11:34:37.500 138 12669.65 56.77 54499.97 88888.00 2016-05-17 11:34:37.625 138 12669.65 56.77 54500.00 88888.00 2016-05-17 11:34:37.750 138 12669.70 56.77 54499.97 88888.00 2016-05-17 11:34:37.875 138 12669.70 56.77 54499.97 88888.00 2016-05-17 11:34:38.000 138 12669.62 56.80 54500.00 88888.00 2016-05-17 11:34:38.125 138 12669.60 56.80 54499.97 88888.00 2016-05-17 11:34:38.250 138 12669.65 56.80 54499.97 88888.00 2016-05-17 11:34:38.375 138 12669.70 56.77 54499.97 88888.00 2016-05-17 11:34:38.500 138 12669.67 56.77 54500.03 88888.00 2016-05-17 11:34:38.625 138 12669.67 56.80 54500.00 88888.00 2016-05-17 11:34:38.750 138 12669.67 56.83 54499.97 88888.00 2016-05-17 11:34:38.875 138 12669.70 56.83 54500.03 88888.00 2016-05-17 11:34:39.000 138 12669.70 56.85 54500.00 88888.00 2016-05-17 11:34:39.125 138 12669.65 56.83 54500.03 88888.00 2016-05-17 11:34:39.250 138 12669.62 56.80 54500.03 88888.00 2016-05-17 11:34:39.375 138 12669.65 56.80 54500.00 88888.00 2016-05-17 11:34:39.500 138 12669.67 56.85 54500.03 88888.00 2016-05-17 11:34:39.625 138 12669.67 56.83 54500.03 88888.00 2016-05-17 11:34:39.750 138 12669.67 56.83 54500.05 88888.00 2016-05-17 11:34:39.875 138 12669.62 56.83 54500.00 88888.00 2016-05-17 11:34:40.000 138 12669.65 56.85 54500.00 88888.00 2016-05-17 11:34:40.125 138 12669.70 56.85 54500.03 88888.00 2016-05-17 11:34:40.250 138 12669.67 56.83 54500.03 88888.00 2016-05-17 11:34:40.375 138 12669.70 56.88 54500.03 88888.00 2016-05-17 11:34:40.500 138 12669.75 56.88 54500.03 88888.00 2016-05-17 11:34:40.625 138 12669.73 56.85 54500.05 88888.00 2016-05-17 11:34:40.750 138 12669.73 56.85 54500.05 88888.00 2016-05-17 11:34:40.875 138 12669.73 56.88 54500.05 88888.00 2016-05-17 11:34:41.000 138 12669.73 56.85 54500.07 88888.00 2016-05-17 11:34:41.125 138 12669.67 56.88 54500.07 88888.00 2016-05-17 11:34:41.250 138 12669.65 56.92 54500.07 88888.00 2016-05-17 11:34:41.375 138 12669.65 56.92 54500.10 88888.00 2016-05-17 11:34:41.500 138 12669.65 56.92 54500.10 88888.00 2016-05-17 11:34:41.625 138 12669.62 56.95 54500.10 88888.00 2016-05-17 11:34:41.750 138 12669.60 56.90 54500.12 88888.00 2016-05-17 11:34:41.875 138 12669.60 56.90 54500.12 88888.00 2016-05-17 11:34:42.000 138 12669.67 56.92 54500.12 88888.00 2016-05-17 11:34:42.125 138 12669.77 56.90 54500.10 88888.00 2016-05-17 11:34:42.250 138 12669.77 56.90 54500.10 88888.00 2016-05-17 11:34:42.375 138 12669.75 56.90 54500.10 88888.00 2016-05-17 11:34:42.500 138 12669.70 56.90 54500.07 88888.00 2016-05-17 11:34:42.625 138 12669.70 56.92 54500.10 88888.00 2016-05-17 11:34:42.750 138 12669.67 56.92 54500.07 88888.00 2016-05-17 11:34:42.875 138 12669.67 56.95 54500.10 88888.00 2016-05-17 11:34:43.000 138 12669.67 56.92 54500.07 88888.00 2016-05-17 11:34:43.125 138 12669.65 56.90 54500.10 88888.00 2016-05-17 11:34:43.250 138 12669.67 56.90 54500.12 88888.00 2016-05-17 11:34:43.375 138 12669.75 56.95 54500.12 88888.00 2016-05-17 11:34:43.500 138 12669.75 56.98 54500.12 88888.00 2016-05-17 11:34:43.625 138 12669.75 56.92 54500.10 88888.00 2016-05-17 11:34:43.750 138 12669.75 56.90 54500.10 88888.00 2016-05-17 11:34:43.875 138 12669.73 56.92 54500.12 88888.00 2016-05-17 11:34:44.000 138 12669.65 56.95 54500.10 88888.00 2016-05-17 11:34:44.125 138 12669.73 56.98 54500.10 88888.00 2016-05-17 11:34:44.250 138 12669.77 56.98 54500.12 88888.00 2016-05-17 11:34:44.375 138 12669.80 56.98 54500.12 88888.00 2016-05-17 11:34:44.500 138 12669.75 57.00 54500.10 88888.00 2016-05-17 11:34:44.625 138 12669.73 57.00 54500.12 88888.00 2016-05-17 11:34:44.750 138 12669.73 56.98 54500.12 88888.00 2016-05-17 11:34:44.875 138 12669.70 56.98 54500.10 88888.00 2016-05-17 11:34:45.000 138 12669.65 56.98 54500.12 88888.00 2016-05-17 11:34:45.125 138 12669.67 57.00 54500.12 88888.00 2016-05-17 11:34:45.250 138 12669.70 57.02 54500.15 88888.00 2016-05-17 11:34:45.375 138 12669.65 57.02 54500.15 88888.00 2016-05-17 11:34:45.500 138 12669.73 57.02 54500.10 88888.00 2016-05-17 11:34:45.625 138 12669.80 57.00 54500.12 88888.00 2016-05-17 11:34:45.750 138 12669.80 57.00 54500.10 88888.00 2016-05-17 11:34:45.875 138 12669.83 57.00 54500.10 88888.00 2016-05-17 11:34:46.000 138 12669.77 57.05 54500.07 88888.00 2016-05-17 11:34:46.125 138 12669.75 57.05 54500.10 88888.00 2016-05-17 11:34:46.250 138 12669.75 57.05 54500.12 88888.00 2016-05-17 11:34:46.375 138 12669.73 57.05 54500.10 88888.00 2016-05-17 11:34:46.500 138 12669.67 57.02 54500.12 88888.00 2016-05-17 11:34:46.625 138 12669.75 57.08 54500.12 88888.00 2016-05-17 11:34:46.750 138 12669.83 57.08 54500.12 88888.00 2016-05-17 11:34:46.875 138 12669.80 57.08 54500.15 88888.00 2016-05-17 11:34:47.000 138 12669.77 57.08 54500.15 88888.00 2016-05-17 11:34:47.125 138 12669.70 57.08 54500.15 88888.00 2016-05-17 11:34:47.250 138 12669.67 57.05 54500.15 88888.00 2016-05-17 11:34:47.375 138 12669.73 57.08 54500.20 88888.00 2016-05-17 11:34:47.500 138 12669.73 57.08 54500.20 88888.00 2016-05-17 11:34:47.625 138 12669.73 57.08 54500.18 88888.00 2016-05-17 11:34:47.750 138 12669.75 57.10 54500.20 88888.00 2016-05-17 11:34:47.875 138 12669.77 57.10 54500.22 88888.00 2016-05-17 11:34:48.000 138 12669.75 57.08 54500.18 88888.00 2016-05-17 11:34:48.125 138 12669.73 57.10 54500.20 88888.00 2016-05-17 11:34:48.250 138 12669.67 57.08 54500.20 88888.00 2016-05-17 11:34:48.375 138 12669.67 57.12 54500.18 88888.00 2016-05-17 11:34:48.500 138 12669.65 57.10 54500.18 88888.00 2016-05-17 11:34:48.625 138 12669.67 57.12 54500.20 88888.00 2016-05-17 11:34:48.750 138 12669.65 57.12 54500.15 88888.00 2016-05-17 11:34:48.875 138 12669.65 57.15 54500.18 88888.00 2016-05-17 11:34:49.000 138 12669.70 57.12 54500.15 88888.00 2016-05-17 11:34:49.125 138 12669.70 57.10 54500.18 88888.00 2016-05-17 11:34:49.250 138 12669.65 57.12 54500.18 88888.00 2016-05-17 11:34:49.375 138 12669.60 57.12 54500.20 88888.00 2016-05-17 11:34:49.500 138 12669.60 57.12 54500.18 88888.00 2016-05-17 11:34:49.625 138 12669.62 57.12 54500.18 88888.00 2016-05-17 11:34:49.750 138 12669.67 57.15 54500.20 88888.00 2016-05-17 11:34:49.875 138 12669.70 57.15 54500.18 88888.00 2016-05-17 11:34:50.000 138 12669.65 57.15 54500.15 88888.00 2016-05-17 11:34:50.125 138 12669.60 57.17 54500.18 88888.00 2016-05-17 11:34:50.250 138 12669.62 57.12 54500.20 88888.00 2016-05-17 11:34:50.375 138 12669.58 57.15 54500.20 88888.00 2016-05-17 11:34:50.500 138 12669.52 57.15 54500.20 88888.00 2016-05-17 11:34:50.625 138 12669.60 57.17 54500.20 88888.00 2016-05-17 11:34:50.750 138 12669.62 57.15 54500.20 88888.00 2016-05-17 11:34:50.875 138 12669.58 57.12 54500.20 88888.00 2016-05-17 11:34:51.000 138 12669.60 57.12 54500.18 88888.00 2016-05-17 11:34:51.125 138 12669.67 57.15 54500.20 88888.00 2016-05-17 11:34:51.250 138 12669.67 57.12 54500.22 88888.00 2016-05-17 11:34:51.375 138 12669.62 57.12 54500.18 88888.00 2016-05-17 11:34:51.500 138 12669.60 57.15 54500.20 88888.00 2016-05-17 11:34:51.625 138 12669.58 57.15 54500.20 88888.00 2016-05-17 11:34:51.750 138 12669.52 57.15 54500.22 88888.00 2016-05-17 11:34:51.875 138 12669.52 57.15 54500.22 88888.00 2016-05-17 11:34:52.000 138 12669.58 57.12 54500.22 88888.00 2016-05-17 11:34:52.125 138 12669.60 57.10 54500.22 88888.00 2016-05-17 11:34:52.250 138 12669.62 57.10 54500.22 88888.00 2016-05-17 11:34:52.375 138 12669.62 57.08 54500.22 88888.00 2016-05-17 11:34:52.500 138 12669.60 57.10 54500.25 88888.00 2016-05-17 11:34:52.625 138 12669.58 57.12 54500.28 88888.00 2016-05-17 11:34:52.750 138 12669.55 57.12 54500.30 88888.00 2016-05-17 11:34:52.875 138 12669.52 57.12 54500.28 88888.00 2016-05-17 11:34:53.000 138 12669.55 57.10 54500.25 88888.00 2016-05-17 11:34:53.125 138 12669.58 57.10 54500.30 88888.00 2016-05-17 11:34:53.250 138 12669.58 57.12 54500.30 88888.00 2016-05-17 11:34:53.375 138 12669.50 57.12 54500.30 88888.00 2016-05-17 11:34:53.500 138 12669.50 57.10 54500.30 88888.00 2016-05-17 11:34:53.625 138 12669.52 57.12 54500.30 88888.00 2016-05-17 11:34:53.750 138 12669.52 57.15 54500.35 88888.00 2016-05-17 11:34:53.875 138 12669.52 57.12 54500.32 88888.00 2016-05-17 11:34:54.000 138 12669.48 57.12 54500.32 88888.00 2016-05-17 11:34:54.125 138 12669.45 57.15 54500.32 88888.00 2016-05-17 11:34:54.250 138 12669.48 57.12 54500.35 88888.00 2016-05-17 11:34:54.375 138 12669.55 57.15 54500.32 88888.00 2016-05-17 11:34:54.500 138 12669.50 57.15 54500.35 88888.00 2016-05-17 11:34:54.625 138 12669.50 57.12 54500.35 88888.00 2016-05-17 11:34:54.750 138 12669.50 57.15 54500.35 88888.00 2016-05-17 11:34:54.875 138 12669.55 57.15 54500.30 88888.00 2016-05-17 11:34:55.000 138 12669.55 57.15 54500.28 88888.00 2016-05-17 11:34:55.125 138 12669.55 57.17 54500.30 88888.00 2016-05-17 11:34:55.250 138 12669.60 57.20 54500.32 88888.00 2016-05-17 11:34:55.375 138 12669.65 57.20 54500.32 88888.00 2016-05-17 11:34:55.500 138 12669.60 57.17 54500.30 88888.00 2016-05-17 11:34:55.625 138 12669.62 57.20 54500.28 88888.00 2016-05-17 11:34:55.750 138 12669.55 57.23 54500.28 88888.00 2016-05-17 11:34:55.875 138 12669.45 57.20 54500.28 88888.00 2016-05-17 11:34:56.000 138 12669.40 57.20 54500.25 88888.00 2016-05-17 11:34:56.125 138 12669.42 57.20 54500.28 88888.00 2016-05-17 11:34:56.250 138 12669.45 57.20 54500.30 88888.00 2016-05-17 11:34:56.375 138 12669.48 57.20 54500.28 88888.00 2016-05-17 11:34:56.500 138 12669.48 57.20 54500.28 88888.00 2016-05-17 11:34:56.625 138 12669.48 57.17 54500.30 88888.00 2016-05-17 11:34:56.750 138 12669.50 57.20 54500.30 88888.00 2016-05-17 11:34:56.875 138 12669.50 57.23 54500.30 88888.00 2016-05-17 11:34:57.000 138 12669.48 57.23 54500.28 88888.00 2016-05-17 11:34:57.125 138 12669.48 57.23 54500.25 88888.00 2016-05-17 11:34:57.250 138 12669.45 57.20 54500.28 88888.00 2016-05-17 11:34:57.375 138 12669.52 57.25 54500.30 88888.00 2016-05-17 11:34:57.500 138 12669.52 57.23 54500.30 88888.00 2016-05-17 11:34:57.625 138 12669.50 57.23 54500.30 88888.00 2016-05-17 11:34:57.750 138 12669.48 57.20 54500.30 88888.00 2016-05-17 11:34:57.875 138 12669.50 57.23 54500.30 88888.00 2016-05-17 11:34:58.000 138 12669.42 57.23 54500.30 88888.00 2016-05-17 11:34:58.125 138 12669.40 57.25 54500.32 88888.00 2016-05-17 11:34:58.250 138 12669.38 57.23 54500.35 88888.00 2016-05-17 11:34:58.375 138 12669.40 57.27 54500.35 88888.00 2016-05-17 11:34:58.500 138 12669.40 57.30 54500.38 88888.00 2016-05-17 11:34:58.625 138 12669.40 57.25 54500.35 88888.00 2016-05-17 11:34:58.750 138 12669.42 57.25 54500.32 88888.00 2016-05-17 11:34:58.875 138 12669.45 57.27 54500.32 88888.00 2016-05-17 11:34:59.000 138 12669.48 57.27 54500.32 88888.00 2016-05-17 11:34:59.125 138 12669.45 57.27 54500.35 88888.00 2016-05-17 11:34:59.250 138 12669.45 57.25 54500.38 88888.00 2016-05-17 11:34:59.375 138 12669.50 57.25 54500.38 88888.00 2016-05-17 11:34:59.500 138 12669.55 57.27 54500.40 88888.00 2016-05-17 11:34:59.625 138 12669.52 57.27 54500.40 88888.00 2016-05-17 11:34:59.750 138 12669.50 57.27 54500.40 88888.00 2016-05-17 11:34:59.875 138 12669.52 57.30 54500.40 88888.00 2016-05-17 11:35:00.000 138 12669.55 57.30 54500.40 88888.00 2016-05-17 11:35:00.125 138 12669.52 57.30 54500.45 88888.00 2016-05-17 11:35:00.250 138 12669.52 57.27 54500.43 88888.00 2016-05-17 11:35:00.375 138 12669.52 57.27 54500.40 88888.00 2016-05-17 11:35:00.500 138 12669.48 57.27 54500.40 88888.00 2016-05-17 11:35:00.625 138 12669.48 57.30 54500.40 88888.00 2016-05-17 11:35:00.750 138 12669.45 57.27 54500.38 88888.00 2016-05-17 11:35:00.875 138 12669.42 57.27 54500.35 88888.00 2016-05-17 11:35:01.000 138 12669.40 57.27 54500.35 88888.00 2016-05-17 11:35:01.125 138 12669.38 57.25 54500.35 88888.00 2016-05-17 11:35:01.250 138 12669.42 57.33 54500.38 88888.00 2016-05-17 11:35:01.375 138 12669.45 57.33 54500.38 88888.00 2016-05-17 11:35:01.500 138 12669.38 57.33 54500.38 88888.00 2016-05-17 11:35:01.625 138 12669.40 57.33 54500.38 88888.00 2016-05-17 11:35:01.750 138 12669.42 57.33 54500.38 88888.00 2016-05-17 11:35:01.875 138 12669.45 57.33 54500.40 88888.00 2016-05-17 11:35:02.000 138 12669.45 57.33 54500.40 88888.00 2016-05-17 11:35:02.125 138 12669.40 57.35 54500.40 88888.00 2016-05-17 11:35:02.250 138 12669.38 57.35 54500.43 88888.00 2016-05-17 11:35:02.375 138 12669.40 57.30 54500.43 88888.00 2016-05-17 11:35:02.500 138 12669.45 57.35 54500.40 88888.00 2016-05-17 11:35:02.625 138 12669.52 57.38 54500.40 88888.00 2016-05-17 11:35:02.750 138 12669.52 57.38 54500.38 88888.00 2016-05-17 11:35:02.875 138 12669.48 57.35 54500.40 88888.00 2016-05-17 11:35:03.000 138 12669.48 57.35 54500.38 88888.00 2016-05-17 11:35:03.125 138 12669.48 57.38 54500.40 88888.00 2016-05-17 11:35:03.250 138 12669.40 57.33 54500.40 88888.00 2016-05-17 11:35:03.375 138 12669.38 57.33 54500.40 88888.00 2016-05-17 11:35:03.500 138 12669.45 57.33 54500.40 88888.00 2016-05-17 11:35:03.625 138 12669.50 57.38 54500.38 88888.00 2016-05-17 11:35:03.750 138 12669.48 57.38 54500.38 88888.00 2016-05-17 11:35:03.875 138 12669.42 57.38 54500.38 88888.00 2016-05-17 11:35:04.000 138 12669.40 57.38 54500.38 88888.00 2016-05-17 11:35:04.125 138 12669.40 57.38 54500.38 88888.00 2016-05-17 11:35:04.250 138 12669.35 57.40 54500.40 88888.00 2016-05-17 11:35:04.375 138 12669.35 57.38 54500.43 88888.00 2016-05-17 11:35:04.500 138 12669.35 57.38 54500.38 88888.00 2016-05-17 11:35:04.625 138 12669.38 57.40 54500.38 88888.00 2016-05-17 11:35:04.750 138 12669.35 57.40 54500.40 88888.00 2016-05-17 11:35:04.875 138 12669.40 57.38 54500.43 88888.00 2016-05-17 11:35:05.000 138 12669.40 57.35 54500.43 88888.00 2016-05-17 11:35:05.125 138 12669.38 57.40 54500.45 88888.00 2016-05-17 11:35:05.250 138 12669.35 57.40 54500.45 88888.00 2016-05-17 11:35:05.375 138 12669.35 57.42 54500.45 88888.00 2016-05-17 11:35:05.500 138 12669.40 57.40 54500.43 88888.00 2016-05-17 11:35:05.625 138 12669.38 57.38 54500.45 88888.00 2016-05-17 11:35:05.750 138 12669.35 57.38 54500.45 88888.00 2016-05-17 11:35:05.875 138 12669.30 57.40 54500.43 88888.00 2016-05-17 11:35:06.000 138 12669.27 57.38 54500.40 88888.00 2016-05-17 11:35:06.125 138 12669.33 57.40 54500.40 88888.00 2016-05-17 11:35:06.250 138 12669.30 57.40 54500.43 88888.00 2016-05-17 11:35:06.375 138 12669.35 57.42 54500.43 88888.00 2016-05-17 11:35:06.500 138 12669.35 57.42 54500.43 88888.00 2016-05-17 11:35:06.625 138 12669.33 57.42 54500.43 88888.00 2016-05-17 11:35:06.750 138 12669.27 57.42 54500.43 88888.00 2016-05-17 11:35:06.875 138 12669.30 57.42 54500.43 88888.00 2016-05-17 11:35:07.000 138 12669.33 57.45 54500.40 88888.00 2016-05-17 11:35:07.125 138 12669.40 57.42 54500.45 88888.00 2016-05-17 11:35:07.250 138 12669.27 57.38 54500.43 88888.00 2016-05-17 11:35:07.375 138 12669.25 57.38 54500.40 88888.00 2016-05-17 11:35:07.500 138 12669.30 57.38 54500.40 88888.00 2016-05-17 11:35:07.625 138 12669.27 57.40 54500.43 88888.00 2016-05-17 11:35:07.750 138 12669.30 57.40 54500.43 88888.00 2016-05-17 11:35:07.875 138 12669.27 57.40 54500.40 88888.00 2016-05-17 11:35:08.000 138 12669.35 57.42 54500.40 88888.00 2016-05-17 11:35:08.125 138 12669.35 57.45 54500.43 88888.00 2016-05-17 11:35:08.250 138 12669.35 57.40 54500.43 88888.00 2016-05-17 11:35:08.375 138 12669.42 57.42 54500.45 88888.00 2016-05-17 11:35:08.500 138 12669.42 57.40 54500.45 88888.00 2016-05-17 11:35:08.625 138 12669.40 57.42 54500.45 88888.00 2016-05-17 11:35:08.750 138 12669.38 57.45 54500.43 88888.00 2016-05-17 11:35:08.875 138 12669.35 57.45 54500.40 88888.00 2016-05-17 11:35:09.000 138 12669.33 57.42 54500.40 88888.00 2016-05-17 11:35:09.125 138 12669.27 57.40 54500.43 88888.00 2016-05-17 11:35:09.250 138 12669.25 57.42 54500.43 88888.00 2016-05-17 11:35:09.375 138 12669.27 57.45 54500.38 88888.00 2016-05-17 11:35:09.500 138 12669.30 57.42 54500.43 88888.00 2016-05-17 11:35:09.625 138 12669.27 57.42 54500.40 88888.00 2016-05-17 11:35:09.750 138 12669.23 57.42 54500.40 88888.00 2016-05-17 11:35:09.875 138 12669.23 57.45 54500.43 88888.00 2016-05-17 11:35:10.000 138 12669.25 57.48 54500.43 88888.00 2016-05-17 11:35:10.125 138 12669.25 57.50 54500.45 88888.00 2016-05-17 11:35:10.250 138 12669.25 57.50 54500.47 88888.00 2016-05-17 11:35:10.375 138 12669.23 57.48 54500.45 88888.00 2016-05-17 11:35:10.500 138 12669.23 57.48 54500.45 88888.00 2016-05-17 11:35:10.625 138 12669.17 57.45 54500.45 88888.00 2016-05-17 11:35:10.750 138 12669.17 57.50 54500.45 88888.00 2016-05-17 11:35:10.875 138 12669.25 57.50 54500.45 88888.00 2016-05-17 11:35:11.000 138 12669.25 57.50 54500.47 88888.00 2016-05-17 11:35:11.125 138 12669.15 57.50 54500.50 88888.00 2016-05-17 11:35:11.250 138 12669.10 57.48 54500.50 88888.00 2016-05-17 11:35:11.375 138 12669.15 57.48 54500.50 88888.00 2016-05-17 11:35:11.500 138 12669.20 57.50 54500.47 88888.00 2016-05-17 11:35:11.625 138 12669.17 57.48 54500.50 88888.00 2016-05-17 11:35:11.750 138 12669.17 57.48 54500.50 88888.00 2016-05-17 11:35:11.875 138 12669.15 57.52 54500.47 88888.00 2016-05-17 11:35:12.000 138 12669.15 57.52 54500.47 88888.00 2016-05-17 11:35:12.125 138 12669.12 57.52 54500.50 88888.00 2016-05-17 11:35:12.250 138 12669.17 57.48 54500.53 88888.00 2016-05-17 11:35:12.375 138 12669.23 57.48 54500.50 88888.00 2016-05-17 11:35:12.500 138 12669.20 57.52 54500.53 88888.00 2016-05-17 11:35:12.625 138 12669.20 57.50 54500.53 88888.00 2016-05-17 11:35:12.750 138 12669.23 57.52 54500.50 88888.00 2016-05-17 11:35:12.875 138 12669.20 57.55 54500.47 88888.00 2016-05-17 11:35:13.000 138 12669.17 57.55 54500.45 88888.00 2016-05-17 11:35:13.125 138 12669.17 57.52 54500.45 88888.00 2016-05-17 11:35:13.250 138 12669.15 57.50 54500.47 88888.00 2016-05-17 11:35:13.375 138 12669.17 57.50 54500.47 88888.00 2016-05-17 11:35:13.500 138 12669.23 57.55 54500.47 88888.00 2016-05-17 11:35:13.625 138 12669.20 57.55 54500.47 88888.00 2016-05-17 11:35:13.750 138 12669.12 57.55 54500.47 88888.00 2016-05-17 11:35:13.875 138 12669.15 57.52 54500.50 88888.00 2016-05-17 11:35:14.000 138 12669.23 57.52 54500.45 88888.00 2016-05-17 11:35:14.125 138 12669.25 57.55 54500.45 88888.00 2016-05-17 11:35:14.250 138 12669.27 57.52 54500.47 88888.00 2016-05-17 11:35:14.375 138 12669.25 57.55 54500.45 88888.00 2016-05-17 11:35:14.500 138 12669.20 57.52 54500.45 88888.00 2016-05-17 11:35:14.625 138 12669.17 57.52 54500.45 88888.00 2016-05-17 11:35:14.750 138 12669.15 57.50 54500.40 88888.00 2016-05-17 11:35:14.875 138 12669.15 57.50 54500.43 88888.00 2016-05-17 11:35:15.000 138 12669.17 57.50 54500.43 88888.00 2016-05-17 11:35:15.125 138 12669.12 57.52 54500.45 88888.00 2016-05-17 11:35:15.250 138 12669.15 57.50 54500.45 88888.00 2016-05-17 11:35:15.375 138 12669.10 57.52 54500.45 88888.00 2016-05-17 11:35:15.500 138 12669.12 57.55 54500.45 88888.00 2016-05-17 11:35:15.625 138 12669.17 57.58 54500.47 88888.00 2016-05-17 11:35:15.750 138 12669.12 57.55 54500.45 88888.00 2016-05-17 11:35:15.875 138 12669.10 57.52 54500.43 88888.00 2016-05-17 11:35:16.000 138 12669.08 57.52 54500.45 88888.00 2016-05-17 11:35:16.125 138 12669.02 57.55 54500.47 88888.00 2016-05-17 11:35:16.250 138 12668.95 57.52 54500.47 88888.00 2016-05-17 11:35:16.375 138 12668.98 57.55 54500.45 88888.00 2016-05-17 11:35:16.500 138 12669.08 57.58 54500.45 88888.00 2016-05-17 11:35:16.625 138 12669.10 57.58 54500.45 88888.00 2016-05-17 11:35:16.750 138 12669.12 57.55 54500.47 88888.00 2016-05-17 11:35:16.875 138 12669.10 57.58 54500.50 88888.00 2016-05-17 11:35:17.000 138 12669.12 57.58 54500.47 88888.00 2016-05-17 11:35:17.125 138 12669.10 57.55 54500.47 88888.00 2016-05-17 11:35:17.250 138 12669.12 57.52 54500.50 88888.00 2016-05-17 11:35:17.375 138 12669.08 57.55 54500.50 88888.00 2016-05-17 11:35:17.500 138 12669.05 57.52 54500.50 88888.00 2016-05-17 11:35:17.625 138 12669.08 57.55 54500.50 88888.00 2016-05-17 11:35:17.750 138 12669.15 57.55 54500.50 88888.00 2016-05-17 11:35:17.875 138 12669.25 57.58 54500.50 88888.00 2016-05-17 11:35:18.000 138 12669.23 57.60 54500.47 88888.00 2016-05-17 11:35:18.125 138 12669.15 57.60 54500.50 88888.00 2016-05-17 11:35:18.250 138 12669.15 57.55 54500.50 88888.00 2016-05-17 11:35:18.375 138 12669.20 57.58 54500.47 88888.00 2016-05-17 11:35:18.500 138 12669.15 57.58 54500.50 88888.00 2016-05-17 11:35:18.625 138 12669.08 57.58 54500.50 88888.00 2016-05-17 11:35:18.750 138 12669.08 57.60 54500.50 88888.00 2016-05-17 11:35:18.875 138 12669.12 57.58 54500.47 88888.00 2016-05-17 11:35:19.000 138 12669.15 57.58 54500.45 88888.00 2016-05-17 11:35:19.125 138 12669.08 57.58 54500.47 88888.00 2016-05-17 11:35:19.250 138 12669.02 57.58 54500.47 88888.00 2016-05-17 11:35:19.375 138 12669.12 57.60 54500.47 88888.00 2016-05-17 11:35:19.500 138 12669.12 57.60 54500.45 88888.00 2016-05-17 11:35:19.625 138 12669.10 57.60 54500.47 88888.00 2016-05-17 11:35:19.750 138 12669.08 57.62 54500.47 88888.00 2016-05-17 11:35:19.875 138 12669.05 57.60 54500.50 88888.00 2016-05-17 11:35:20.000 138 12669.02 57.58 54500.47 88888.00 2016-05-17 11:35:20.125 138 12669.00 57.60 54500.47 88888.00 2016-05-17 11:35:20.250 138 12669.02 57.58 54500.47 88888.00 2016-05-17 11:35:20.375 138 12669.08 57.62 54500.47 88888.00 2016-05-17 11:35:20.500 138 12669.10 57.60 54500.50 88888.00 2016-05-17 11:35:20.625 138 12669.08 57.60 54500.47 88888.00 2016-05-17 11:35:20.750 138 12669.00 57.58 54500.47 88888.00 2016-05-17 11:35:20.875 138 12669.02 57.60 54500.45 88888.00 2016-05-17 11:35:21.000 138 12669.08 57.60 54500.43 88888.00 2016-05-17 11:35:21.125 138 12669.08 57.62 54500.45 88888.00 2016-05-17 11:35:21.250 138 12669.00 57.62 54500.47 88888.00 2016-05-17 11:35:21.375 138 12668.98 57.62 54500.45 88888.00 2016-05-17 11:35:21.500 138 12668.95 57.62 54500.45 88888.00 2016-05-17 11:35:21.625 138 12668.95 57.65 54500.47 88888.00 2016-05-17 11:35:21.750 138 12668.92 57.65 54500.45 88888.00 2016-05-17 11:35:21.875 138 12668.98 57.65 54500.45 88888.00 2016-05-17 11:35:22.000 138 12668.98 57.62 54500.43 88888.00 2016-05-17 11:35:22.125 138 12668.92 57.62 54500.45 88888.00 2016-05-17 11:35:22.250 138 12668.90 57.65 54500.45 88888.00 2016-05-17 11:35:22.375 138 12668.95 57.70 54500.47 88888.00 2016-05-17 11:35:22.500 138 12668.92 57.70 54500.47 88888.00 2016-05-17 11:35:22.625 138 12668.88 57.65 54500.45 88888.00 2016-05-17 11:35:22.750 138 12668.90 57.62 54500.45 88888.00 2016-05-17 11:35:22.875 138 12668.88 57.65 54500.50 88888.00 2016-05-17 11:35:23.000 138 12668.88 57.62 54500.47 88888.00 2016-05-17 11:35:23.125 138 12668.92 57.65 54500.50 88888.00 2016-05-17 11:35:23.250 138 12668.98 57.65 54500.50 88888.00 2016-05-17 11:35:23.375 138 12669.00 57.67 54500.53 88888.00 2016-05-17 11:35:23.500 138 12668.95 57.65 54500.53 88888.00 2016-05-17 11:35:23.625 138 12668.92 57.65 54500.53 88888.00 2016-05-17 11:35:23.750 138 12668.95 57.67 54500.50 88888.00 2016-05-17 11:35:23.875 138 12668.95 57.67 54500.50 88888.00 2016-05-17 11:35:24.000 138 12668.95 57.67 54500.50 88888.00 2016-05-17 11:35:24.125 138 12668.92 57.67 54500.55 88888.00 2016-05-17 11:35:24.250 138 12668.95 57.67 54500.55 88888.00 2016-05-17 11:35:24.375 138 12668.95 57.67 54500.53 88888.00 2016-05-17 11:35:24.500 138 12668.95 57.70 54500.53 88888.00 2016-05-17 11:35:24.625 138 12668.95 57.67 54500.53 88888.00 2016-05-17 11:35:24.750 138 12669.00 57.67 54500.50 88888.00 2016-05-17 11:35:24.875 138 12668.92 57.70 54500.47 88888.00 2016-05-17 11:35:25.000 138 12668.90 57.70 54500.47 88888.00 2016-05-17 11:35:25.125 138 12668.92 57.67 54500.50 88888.00 2016-05-17 11:35:25.250 138 12668.88 57.70 54500.50 88888.00 2016-05-17 11:35:25.375 138 12668.88 57.70 54500.47 88888.00 2016-05-17 11:35:25.500 138 12668.85 57.70 54500.47 88888.00 2016-05-17 11:35:25.625 138 12668.88 57.70 54500.50 88888.00 2016-05-17 11:35:25.750 138 12668.90 57.70 54500.47 88888.00 2016-05-17 11:35:25.875 138 12668.85 57.70 54500.45 88888.00 2016-05-17 11:35:26.000 138 12668.88 57.75 54500.47 88888.00 2016-05-17 11:35:26.125 138 12668.90 57.75 54500.47 88888.00 2016-05-17 11:35:26.250 138 12668.92 57.75 54500.47 88888.00 2016-05-17 11:35:26.375 138 12668.92 57.75 54500.45 88888.00 2016-05-17 11:35:26.500 138 12668.90 57.77 54500.47 88888.00 2016-05-17 11:35:26.625 138 12668.90 57.80 54500.47 88888.00 2016-05-17 11:35:26.750 138 12668.90 57.77 54500.47 88888.00 2016-05-17 11:35:26.875 138 12668.85 57.75 54500.45 88888.00 2016-05-17 11:35:27.000 138 12668.88 57.77 54500.45 88888.00 2016-05-17 11:35:27.125 138 12668.90 57.77 54500.47 88888.00 2016-05-17 11:35:27.250 138 12668.88 57.75 54500.45 88888.00 2016-05-17 11:35:27.375 138 12668.90 57.77 54500.47 88888.00 2016-05-17 11:35:27.500 138 12668.88 57.77 54500.47 88888.00 2016-05-17 11:35:27.625 138 12668.88 57.80 54500.45 88888.00 2016-05-17 11:35:27.750 138 12668.85 57.77 54500.43 88888.00 2016-05-17 11:35:27.875 138 12668.88 57.77 54500.45 88888.00 2016-05-17 11:35:28.000 138 12668.85 57.77 54500.43 88888.00 2016-05-17 11:35:28.125 138 12668.85 57.80 54500.40 88888.00 2016-05-17 11:35:28.250 138 12668.88 57.75 54500.45 88888.00 2016-05-17 11:35:28.375 138 12668.92 57.77 54500.45 88888.00 2016-05-17 11:35:28.500 138 12668.92 57.80 54500.47 88888.00 2016-05-17 11:35:28.625 138 12668.92 57.80 54500.47 88888.00 2016-05-17 11:35:28.750 138 12668.92 57.83 54500.47 88888.00 2016-05-17 11:35:28.875 138 12668.90 57.83 54500.47 88888.00 2016-05-17 11:35:29.000 138 12668.85 57.80 54500.47 88888.00 2016-05-17 11:35:29.125 138 12668.83 57.83 54500.47 88888.00 2016-05-17 11:35:29.250 138 12668.80 57.85 54500.47 88888.00 2016-05-17 11:35:29.375 138 12668.80 57.88 54500.47 88888.00 2016-05-17 11:35:29.500 138 12668.77 57.90 54500.47 88888.00 2016-05-17 11:35:29.625 138 12668.77 57.88 54500.47 88888.00 2016-05-17 11:35:29.750 138 12668.75 57.88 54500.47 88888.00 2016-05-17 11:35:29.875 138 12668.77 57.85 54500.45 88888.00 2016-05-17 11:35:30.000 138 12668.77 57.88 54500.45 88888.00 2016-05-17 11:35:30.125 138 12668.77 57.85 54500.45 88888.00 2016-05-17 11:35:30.250 138 12668.75 57.83 54500.47 88888.00 2016-05-17 11:35:30.375 138 12668.85 57.85 54500.45 88888.00 2016-05-17 11:35:30.500 138 12668.90 57.85 54500.43 88888.00 2016-05-17 11:35:30.625 138 12668.83 57.85 54500.40 88888.00 2016-05-17 11:35:30.750 138 12668.77 57.85 54500.40 88888.00 2016-05-17 11:35:30.875 138 12668.83 57.88 54500.40 88888.00 2016-05-17 11:35:31.000 138 12668.85 57.85 54500.40 88888.00 2016-05-17 11:35:31.125 138 12668.88 57.85 54500.43 88888.00 2016-05-17 11:35:31.250 138 12668.83 57.85 54500.43 88888.00 2016-05-17 11:35:31.375 138 12668.77 57.83 54500.40 88888.00 2016-05-17 11:35:31.500 138 12668.73 57.85 54500.40 88888.00 2016-05-17 11:35:31.625 138 12668.75 57.85 54500.40 88888.00 2016-05-17 11:35:31.750 138 12668.75 57.90 54500.40 88888.00 2016-05-17 11:35:31.875 138 12668.75 57.90 54500.40 88888.00 2016-05-17 11:35:32.000 138 12668.80 57.88 54500.40 88888.00 2016-05-17 11:35:32.125 138 12668.80 57.88 54500.43 88888.00 2016-05-17 11:35:32.250 138 12668.75 57.85 54500.38 88888.00 2016-05-17 11:35:32.375 138 12668.77 57.88 54500.40 88888.00 2016-05-17 11:35:32.500 138 12668.75 57.90 54500.40 88888.00 2016-05-17 11:35:32.625 138 12668.70 57.90 54500.40 88888.00 2016-05-17 11:35:32.750 138 12668.67 57.90 54500.40 88888.00 2016-05-17 11:35:32.875 138 12668.70 57.90 54500.40 88888.00 2016-05-17 11:35:33.000 138 12668.75 57.88 54500.43 88888.00 2016-05-17 11:35:33.125 138 12668.75 57.90 54500.40 88888.00 2016-05-17 11:35:33.250 138 12668.73 57.92 54500.43 88888.00 2016-05-17 11:35:33.375 138 12668.77 57.95 54500.43 88888.00 2016-05-17 11:35:33.500 138 12668.80 57.95 54500.43 88888.00 2016-05-17 11:35:33.625 138 12668.77 57.95 54500.43 88888.00 2016-05-17 11:35:33.750 138 12668.77 57.95 54500.40 88888.00 2016-05-17 11:35:33.875 138 12668.75 57.98 54500.40 88888.00 2016-05-17 11:35:34.000 138 12668.73 57.98 54500.38 88888.00 2016-05-17 11:35:34.125 138 12668.70 57.95 54500.40 88888.00 2016-05-17 11:35:34.250 138 12668.70 57.98 54500.40 88888.00 2016-05-17 11:35:34.375 138 12668.75 57.98 54500.38 88888.00 2016-05-17 11:35:34.500 138 12668.75 57.98 54500.38 88888.00 2016-05-17 11:35:34.625 138 12668.75 58.00 54500.40 88888.00 2016-05-17 11:35:34.750 138 12668.75 58.00 54500.40 88888.00 2016-05-17 11:35:34.875 138 12668.67 58.00 54500.40 88888.00 2016-05-17 11:35:35.000 138 12668.67 58.00 54500.40 88888.00 2016-05-17 11:35:35.125 138 12668.70 58.00 54500.40 88888.00 2016-05-17 11:35:35.250 138 12668.75 58.02 54500.38 88888.00 2016-05-17 11:35:35.375 138 12668.77 58.02 54500.40 88888.00 2016-05-17 11:35:35.500 138 12668.73 58.02 54500.40 88888.00 2016-05-17 11:35:35.625 138 12668.67 58.05 54500.40 88888.00 2016-05-17 11:35:35.750 138 12668.67 58.08 54500.40 88888.00 2016-05-17 11:35:35.875 138 12668.70 58.05 54500.40 88888.00 2016-05-17 11:35:36.000 138 12668.65 58.05 54500.38 88888.00 2016-05-17 11:35:36.125 138 12668.65 58.05 54500.43 88888.00 2016-05-17 11:35:36.250 138 12668.70 58.02 54500.40 88888.00 2016-05-17 11:35:36.375 138 12668.75 58.02 54500.40 88888.00 2016-05-17 11:35:36.500 138 12668.67 58.05 54500.43 88888.00 2016-05-17 11:35:36.625 138 12668.58 58.02 54500.43 88888.00 2016-05-17 11:35:36.750 138 12668.62 58.05 54500.40 88888.00 2016-05-17 11:35:36.875 138 12668.62 58.08 54500.35 88888.00 2016-05-17 11:35:37.000 138 12668.58 58.05 54500.35 88888.00 2016-05-17 11:35:37.125 138 12668.55 58.08 54500.40 88888.00 2016-05-17 11:35:37.250 138 12668.60 58.05 54500.40 88888.00 2016-05-17 11:35:37.375 138 12668.65 58.08 54500.38 88888.00 2016-05-17 11:35:37.500 138 12668.62 58.08 54500.38 88888.00 2016-05-17 11:35:37.625 138 12668.60 58.08 54500.38 88888.00 2016-05-17 11:35:37.750 138 12668.62 58.08 54500.38 88888.00 2016-05-17 11:35:37.875 138 12668.65 58.05 54500.35 88888.00 2016-05-17 11:35:38.000 138 12668.62 58.08 54500.32 88888.00 2016-05-17 11:35:38.125 138 12668.58 58.08 54500.35 88888.00 2016-05-17 11:35:38.250 138 12668.50 58.08 54500.38 88888.00 2016-05-17 11:35:38.375 138 12668.45 58.08 54500.35 88888.00 2016-05-17 11:35:38.500 138 12668.48 58.08 54500.35 88888.00 2016-05-17 11:35:38.625 138 12668.45 58.08 54500.35 88888.00 2016-05-17 11:35:38.750 138 12668.52 58.08 54500.35 88888.00 2016-05-17 11:35:38.875 138 12668.55 58.08 54500.38 88888.00 2016-05-17 11:35:39.000 138 12668.55 58.10 54500.38 88888.00 2016-05-17 11:35:39.125 138 12668.58 58.08 54500.35 88888.00 2016-05-17 11:35:39.250 138 12668.58 58.08 54500.35 88888.00 2016-05-17 11:35:39.375 138 12668.55 58.08 54500.38 88888.00 2016-05-17 11:35:39.500 138 12668.52 58.10 54500.35 88888.00 2016-05-17 11:35:39.625 138 12668.50 58.10 54500.32 88888.00 2016-05-17 11:35:39.750 138 12668.45 58.08 54500.32 88888.00 2016-05-17 11:35:39.875 138 12668.42 58.08 54500.30 88888.00 2016-05-17 11:35:40.000 138 12668.45 58.08 54500.28 88888.00 2016-05-17 11:35:40.125 138 12668.52 58.08 54500.30 88888.00 2016-05-17 11:35:40.250 138 12668.45 58.08 54500.32 88888.00 2016-05-17 11:35:40.375 138 12668.40 58.08 54500.35 88888.00 2016-05-17 11:35:40.500 138 12668.45 58.10 54500.35 88888.00 2016-05-17 11:35:40.625 138 12668.50 58.10 54500.32 88888.00 2016-05-17 11:35:40.750 138 12668.52 58.12 54500.35 88888.00 2016-05-17 11:35:40.875 138 12668.50 58.10 54500.35 88888.00 2016-05-17 11:35:41.000 138 12668.52 58.10 54500.35 88888.00 2016-05-17 11:35:41.125 138 12668.60 58.12 54500.38 88888.00 2016-05-17 11:35:41.250 138 12668.55 58.10 54500.38 88888.00 2016-05-17 11:35:41.375 138 12668.48 58.10 54500.32 88888.00 2016-05-17 11:35:41.500 138 12668.45 58.08 54500.35 88888.00 2016-05-17 11:35:41.625 138 12668.45 58.10 54500.32 88888.00 2016-05-17 11:35:41.750 138 12668.52 58.10 54500.35 88888.00 2016-05-17 11:35:41.875 138 12668.55 58.08 54500.35 88888.00 2016-05-17 11:35:42.000 138 12668.55 58.08 54500.35 88888.00 2016-05-17 11:35:42.125 138 12668.58 58.10 54500.30 88888.00 2016-05-17 11:35:42.250 138 12668.52 58.10 54500.32 88888.00 2016-05-17 11:35:42.375 138 12668.48 58.10 54500.35 88888.00 2016-05-17 11:35:42.500 138 12668.42 58.10 54500.32 88888.00 2016-05-17 11:35:42.625 138 12668.42 58.12 54500.32 88888.00 2016-05-17 11:35:42.750 138 12668.52 58.12 54500.32 88888.00 2016-05-17 11:35:42.875 138 12668.55 58.15 54500.30 88888.00 2016-05-17 11:35:43.000 138 12668.52 58.15 54500.30 88888.00 2016-05-17 11:35:43.125 138 12668.45 58.15 54500.32 88888.00 2016-05-17 11:35:43.250 138 12668.45 58.10 54500.32 88888.00 2016-05-17 11:35:43.375 138 12668.48 58.10 54500.32 88888.00 2016-05-17 11:35:43.500 138 12668.42 58.12 54500.30 88888.00 2016-05-17 11:35:43.625 138 12668.40 58.17 54500.28 88888.00 2016-05-17 11:35:43.750 138 12668.40 58.15 54500.28 88888.00 2016-05-17 11:35:43.875 138 12668.40 58.12 54500.30 88888.00 2016-05-17 11:35:44.000 138 12668.42 58.15 54500.30 88888.00 2016-05-17 11:35:44.125 138 12668.45 58.17 54500.30 88888.00 2016-05-17 11:35:44.250 138 12668.40 58.12 54500.28 88888.00 2016-05-17 11:35:44.375 138 12668.38 58.10 54500.25 88888.00 2016-05-17 11:35:44.500 138 12668.38 58.12 54500.25 88888.00 2016-05-17 11:35:44.625 138 12668.40 58.15 54500.28 88888.00 2016-05-17 11:35:44.750 138 12668.40 58.17 54500.28 88888.00 2016-05-17 11:35:44.875 138 12668.42 58.15 54500.28 88888.00 2016-05-17 11:35:45.000 138 12668.40 58.15 54500.22 88888.00 2016-05-17 11:35:45.125 138 12668.33 58.15 54500.28 88888.00 2016-05-17 11:35:45.250 138 12668.30 58.15 54500.28 88888.00 2016-05-17 11:35:45.375 138 12668.35 58.12 54500.25 88888.00 2016-05-17 11:35:45.500 138 12668.33 58.12 54500.25 88888.00 2016-05-17 11:35:45.625 138 12668.27 58.15 54500.22 88888.00 2016-05-17 11:35:45.750 138 12668.30 58.17 54500.22 88888.00 2016-05-17 11:35:45.875 138 12668.38 58.17 54500.22 88888.00 2016-05-17 11:35:46.000 138 12668.40 58.15 54500.22 88888.00 2016-05-17 11:35:46.125 138 12668.38 58.12 54500.22 88888.00 2016-05-17 11:35:46.250 138 12668.38 58.15 54500.22 88888.00 2016-05-17 11:35:46.375 138 12668.35 58.15 54500.20 88888.00 2016-05-17 11:35:46.500 138 12668.33 58.15 54500.22 88888.00 2016-05-17 11:35:46.625 138 12668.30 58.15 54500.25 88888.00 2016-05-17 11:35:46.750 138 12668.30 58.17 54500.22 88888.00 2016-05-17 11:35:46.875 138 12668.30 58.15 54500.20 88888.00 2016-05-17 11:35:47.000 138 12668.30 58.15 54500.22 88888.00 2016-05-17 11:35:47.125 138 12668.27 58.15 54500.25 88888.00 2016-05-17 11:35:47.250 138 12668.25 58.20 54500.25 88888.00 2016-05-17 11:35:47.375 138 12668.30 58.23 54500.25 88888.00 2016-05-17 11:35:47.500 138 12668.35 58.20 54500.25 88888.00 2016-05-17 11:35:47.625 138 12668.38 58.17 54500.25 88888.00 2016-05-17 11:35:47.750 138 12668.38 58.15 54500.22 88888.00 2016-05-17 11:35:47.875 138 12668.40 58.17 54500.22 88888.00 2016-05-17 11:35:48.000 138 12668.33 58.20 54500.20 88888.00 2016-05-17 11:35:48.125 138 12668.33 58.20 54500.22 88888.00 2016-05-17 11:35:48.250 138 12668.27 58.23 54500.25 88888.00 2016-05-17 11:35:48.375 138 12668.33 58.20 54500.22 88888.00 2016-05-17 11:35:48.500 138 12668.30 58.17 54500.22 88888.00 2016-05-17 11:35:48.625 138 12668.27 58.23 54500.22 88888.00 2016-05-17 11:35:48.750 138 12668.33 58.20 54500.20 88888.00 2016-05-17 11:35:48.875 138 12668.38 58.17 54500.18 88888.00 2016-05-17 11:35:49.000 138 12668.38 58.20 54500.18 88888.00 2016-05-17 11:35:49.125 138 12668.40 58.20 54500.18 88888.00 2016-05-17 11:35:49.250 138 12668.42 58.20 54500.18 88888.00 2016-05-17 11:35:49.375 138 12668.40 58.23 54500.20 88888.00 2016-05-17 11:35:49.500 138 12668.33 58.20 54500.20 88888.00 2016-05-17 11:35:49.625 138 12668.33 58.23 54500.20 88888.00 2016-05-17 11:35:49.750 138 12668.35 58.20 54500.20 88888.00 2016-05-17 11:35:49.875 138 12668.33 58.17 54500.18 88888.00 2016-05-17 11:35:50.000 138 12668.30 58.17 54500.15 88888.00 2016-05-17 11:35:50.125 138 12668.30 58.20 54500.18 88888.00 2016-05-17 11:35:50.250 138 12668.27 58.23 54500.22 88888.00 2016-05-17 11:35:50.375 138 12668.27 58.23 54500.20 88888.00 2016-05-17 11:35:50.500 138 12668.35 58.20 54500.20 88888.00 2016-05-17 11:35:50.625 138 12668.40 58.20 54500.18 88888.00 2016-05-17 11:35:50.750 138 12668.40 58.23 54500.18 88888.00 2016-05-17 11:35:50.875 138 12668.38 58.23 54500.18 88888.00 2016-05-17 11:35:51.000 138 12668.35 58.23 54500.15 88888.00 2016-05-17 11:35:51.125 138 12668.35 58.23 54500.18 88888.00 2016-05-17 11:35:51.250 138 12668.38 58.20 54500.18 88888.00 2016-05-17 11:35:51.375 138 12668.38 58.23 54500.18 88888.00 2016-05-17 11:35:51.500 138 12668.33 58.20 54500.15 88888.00 2016-05-17 11:35:51.625 138 12668.35 58.20 54500.18 88888.00 2016-05-17 11:35:51.750 138 12668.33 58.20 54500.18 88888.00 2016-05-17 11:35:51.875 138 12668.30 58.23 54500.18 88888.00 2016-05-17 11:35:52.000 138 12668.30 58.20 54500.18 88888.00 2016-05-17 11:35:52.125 138 12668.33 58.23 54500.15 88888.00 2016-05-17 11:35:52.250 138 12668.35 58.20 54500.20 88888.00 2016-05-17 11:35:52.375 138 12668.40 58.20 54500.20 88888.00 2016-05-17 11:35:52.500 138 12668.38 58.20 54500.20 88888.00 2016-05-17 11:35:52.625 138 12668.40 58.20 54500.18 88888.00 2016-05-17 11:35:52.750 138 12668.38 58.17 54500.18 88888.00 2016-05-17 11:35:52.875 138 12668.38 58.15 54500.15 88888.00 2016-05-17 11:35:53.000 138 12668.40 58.15 54500.18 88888.00 2016-05-17 11:35:53.125 138 12668.40 58.20 54500.18 88888.00 2016-05-17 11:35:53.250 138 12668.35 58.17 54500.18 88888.00 2016-05-17 11:35:53.375 138 12668.35 58.17 54500.15 88888.00 2016-05-17 11:35:53.500 138 12668.38 58.15 54500.15 88888.00 2016-05-17 11:35:53.625 138 12668.30 58.17 54500.15 88888.00 2016-05-17 11:35:53.750 138 12668.30 58.20 54500.18 88888.00 2016-05-17 11:35:53.875 138 12668.33 58.17 54500.18 88888.00 2016-05-17 11:35:54.000 138 12668.33 58.15 54500.15 88888.00 2016-05-17 11:35:54.125 138 12668.30 58.17 54500.20 88888.00 2016-05-17 11:35:54.250 138 12668.35 58.20 54500.20 88888.00 2016-05-17 11:35:54.375 138 12668.40 58.20 54500.18 88888.00 2016-05-17 11:35:54.500 138 12668.40 58.20 54500.18 88888.00 2016-05-17 11:35:54.625 138 12668.42 58.20 54500.18 88888.00 2016-05-17 11:35:54.750 138 12668.40 58.17 54500.15 88888.00 2016-05-17 11:35:54.875 138 12668.40 58.17 54500.15 88888.00 2016-05-17 11:35:55.000 138 12668.42 58.17 54500.10 88888.00 2016-05-17 11:35:55.125 138 12668.38 58.20 54500.12 88888.00 2016-05-17 11:35:55.250 138 12668.27 58.17 54500.12 88888.00 2016-05-17 11:35:55.375 138 12668.30 58.20 54500.15 88888.00 2016-05-17 11:35:55.500 138 12668.33 58.23 54500.18 88888.00 2016-05-17 11:35:55.625 138 12668.35 58.20 54500.15 88888.00 2016-05-17 11:35:55.750 138 12668.33 58.23 54500.15 88888.00 2016-05-17 11:35:55.875 138 12668.33 58.23 54500.12 88888.00 2016-05-17 11:35:56.000 138 12668.33 58.20 54500.10 88888.00 2016-05-17 11:35:56.125 138 12668.38 58.20 54500.12 88888.00 2016-05-17 11:35:56.250 138 12668.33 58.20 54500.12 88888.00 2016-05-17 11:35:56.375 138 12668.35 58.20 54500.12 88888.00 2016-05-17 11:35:56.500 138 12668.38 58.17 54500.12 88888.00 2016-05-17 11:35:56.625 138 12668.38 58.17 54500.10 88888.00 2016-05-17 11:35:56.750 138 12668.38 58.17 54500.10 88888.00 2016-05-17 11:35:56.875 138 12668.35 58.20 54500.10 88888.00 2016-05-17 11:35:57.000 138 12668.38 58.20 54500.10 88888.00 2016-05-17 11:35:57.125 138 12668.38 58.20 54500.10 88888.00 2016-05-17 11:35:57.250 138 12668.35 58.20 54500.07 88888.00 2016-05-17 11:35:57.375 138 12668.35 58.25 54500.10 88888.00 2016-05-17 11:35:57.500 138 12668.30 58.20 54500.07 88888.00 2016-05-17 11:35:57.625 138 12668.30 58.20 54500.07 88888.00 2016-05-17 11:35:57.750 138 12668.35 58.23 54500.10 88888.00 2016-05-17 11:35:57.875 138 12668.35 58.23 54500.10 88888.00 2016-05-17 11:35:58.000 138 12668.33 58.25 54500.07 88888.00 2016-05-17 11:35:58.125 138 12668.30 58.23 54500.07 88888.00 2016-05-17 11:35:58.250 138 12668.27 58.23 54500.12 88888.00 2016-05-17 11:35:58.375 138 12668.27 58.23 54500.15 88888.00 2016-05-17 11:35:58.500 138 12668.30 58.17 54500.12 88888.00 2016-05-17 11:35:58.625 138 12668.30 58.20 54500.10 88888.00 2016-05-17 11:35:58.750 138 12668.30 58.17 54500.10 88888.00 2016-05-17 11:35:58.875 138 12668.35 58.15 54500.07 88888.00 2016-05-17 11:35:59.000 138 12668.38 58.15 54500.03 88888.00 2016-05-17 11:35:59.125 138 12668.38 58.17 54500.10 88888.00 2016-05-17 11:35:59.250 138 12668.30 58.17 54500.10 88888.00 2016-05-17 11:35:59.375 138 12668.35 58.17 54500.07 88888.00 2016-05-17 11:35:59.500 138 12668.38 58.20 54500.05 88888.00 2016-05-17 11:35:59.625 138 12668.38 58.20 54500.07 88888.00 2016-05-17 11:35:59.750 138 12668.30 58.23 54500.07 88888.00 2016-05-17 11:35:59.875 138 12668.30 58.20 54500.10 88888.00 2016-05-17 11:36:00.000 138 12668.35 58.20 54500.07 88888.00 2016-05-17 11:36:00.125 138 12668.35 58.23 54500.07 88888.00 2016-05-17 11:36:00.250 138 12668.33 58.23 54500.07 88888.00 2016-05-17 11:36:00.375 138 12668.35 58.23 54500.07 88888.00 2016-05-17 11:36:00.500 138 12668.42 58.20 54500.05 88888.00 2016-05-17 11:36:00.625 138 12668.40 58.20 54500.03 88888.00 2016-05-17 11:36:00.750 138 12668.38 58.20 54500.03 88888.00 2016-05-17 11:36:00.875 138 12668.38 58.17 54500.05 88888.00 2016-05-17 11:36:01.000 138 12668.38 58.20 54500.03 88888.00 2016-05-17 11:36:01.125 138 12668.38 58.20 54500.03 88888.00 2016-05-17 11:36:01.250 138 12668.33 58.15 54500.03 88888.00 2016-05-17 11:36:01.375 138 12668.33 58.15 54500.03 88888.00 2016-05-17 11:36:01.500 138 12668.38 58.15 54500.03 88888.00 2016-05-17 11:36:01.625 138 12668.35 58.15 54500.05 88888.00 2016-05-17 11:36:01.750 138 12668.35 58.15 54500.03 88888.00 2016-05-17 11:36:01.875 138 12668.33 58.23 54500.03 88888.00 2016-05-17 11:36:02.000 138 12668.25 58.20 54499.97 88888.00 2016-05-17 11:36:02.125 138 12668.30 58.17 54499.97 88888.00 2016-05-17 11:36:02.250 138 12668.33 58.17 54500.00 88888.00 2016-05-17 11:36:02.375 138 12668.35 58.17 54500.00 88888.00 2016-05-17 11:36:02.500 138 12668.33 58.17 54499.97 88888.00 2016-05-17 11:36:02.625 138 12668.27 58.17 54499.97 88888.00 2016-05-17 11:36:02.750 138 12668.23 58.17 54500.00 88888.00 2016-05-17 11:36:02.875 138 12668.30 58.15 54499.97 88888.00 2016-05-17 11:36:03.000 138 12668.30 58.15 54499.95 88888.00 2016-05-17 11:36:03.125 138 12668.27 58.15 54500.00 88888.00 2016-05-17 11:36:03.250 138 12668.27 58.15 54500.00 88888.00 2016-05-17 11:36:03.375 138 12668.33 58.12 54500.03 88888.00 2016-05-17 11:36:03.500 138 12668.30 58.12 54500.00 88888.00 2016-05-17 11:36:03.625 138 12668.30 58.12 54500.00 88888.00 2016-05-17 11:36:03.750 138 12668.30 58.12 54499.97 88888.00 2016-05-17 11:36:03.875 138 12668.23 58.10 54500.00 88888.00 2016-05-17 11:36:04.000 138 12668.20 58.10 54499.97 88888.00 2016-05-17 11:36:04.125 138 12668.23 58.10 54500.03 88888.00 2016-05-17 11:36:04.250 138 12668.23 58.08 54500.03 88888.00 2016-05-17 11:36:04.375 138 12668.20 58.10 54500.03 88888.00 2016-05-17 11:36:04.500 138 12668.23 58.08 54499.97 88888.00 2016-05-17 11:36:04.625 138 12668.25 58.05 54500.00 88888.00 2016-05-17 11:36:04.750 138 12668.23 58.08 54500.03 88888.00 2016-05-17 11:36:04.875 138 12668.15 58.02 54500.05 88888.00 2016-05-17 11:36:05.000 138 12668.10 58.00 54500.03 88888.00 2016-05-17 11:36:05.125 138 12668.15 58.05 54500.03 88888.00 2016-05-17 11:36:05.250 138 12668.15 58.05 54500.05 88888.00 2016-05-17 11:36:05.375 138 12668.17 58.05 54500.05 88888.00 2016-05-17 11:36:05.500 138 12668.15 58.05 54500.05 88888.00 2016-05-17 11:36:05.625 138 12668.15 58.05 54500.05 88888.00 2016-05-17 11:36:05.750 138 12668.20 58.02 54500.07 88888.00 2016-05-17 11:36:05.875 138 12668.23 58.02 54500.05 88888.00 2016-05-17 11:36:06.000 138 12668.23 57.98 54500.03 88888.00 2016-05-17 11:36:06.125 138 12668.20 58.00 54500.05 88888.00 2016-05-17 11:36:06.250 138 12668.15 57.98 54500.03 88888.00 2016-05-17 11:36:06.375 138 12668.10 57.98 54500.05 88888.00 2016-05-17 11:36:06.500 138 12668.08 58.00 54500.03 88888.00 2016-05-17 11:36:06.625 138 12668.15 58.00 54500.00 88888.00 2016-05-17 11:36:06.750 138 12668.17 58.02 54500.00 88888.00 2016-05-17 11:36:06.875 138 12668.17 58.02 54499.97 88888.00 2016-05-17 11:36:07.000 138 12668.15 58.00 54499.97 88888.00 2016-05-17 11:36:07.125 138 12668.20 58.00 54499.97 88888.00 2016-05-17 11:36:07.250 138 12668.15 57.98 54499.97 88888.00 2016-05-17 11:36:07.375 138 12668.17 57.98 54499.97 88888.00 2016-05-17 11:36:07.500 138 12668.20 57.98 54500.00 88888.00 2016-05-17 11:36:07.625 138 12668.23 58.00 54500.00 88888.00 2016-05-17 11:36:07.750 138 12668.17 57.98 54500.00 88888.00 2016-05-17 11:36:07.875 138 12668.20 57.98 54500.03 88888.00 2016-05-17 11:36:08.000 138 12668.17 57.98 54499.97 88888.00 2016-05-17 11:36:08.125 138 12668.15 58.00 54499.97 88888.00 2016-05-17 11:36:08.250 138 12668.15 57.95 54500.00 88888.00 2016-05-17 11:36:08.375 138 12668.15 57.95 54499.97 88888.00 2016-05-17 11:36:08.500 138 12668.10 57.98 54499.95 88888.00 2016-05-17 11:36:08.625 138 12668.12 58.02 54499.95 88888.00 2016-05-17 11:36:08.750 138 12668.15 58.00 54499.95 88888.00 2016-05-17 11:36:08.875 138 12668.15 57.98 54499.95 88888.00 2016-05-17 11:36:09.000 138 12668.15 58.00 54499.95 88888.00 2016-05-17 11:36:09.125 138 12668.15 58.00 54499.95 88888.00 2016-05-17 11:36:09.250 138 12668.20 57.95 54499.95 88888.00 2016-05-17 11:36:09.375 138 12668.27 57.95 54499.95 88888.00 2016-05-17 11:36:09.500 138 12668.27 57.95 54499.95 88888.00 2016-05-17 11:36:09.625 138 12668.17 57.98 54499.95 88888.00 2016-05-17 11:36:09.750 138 12668.20 57.98 54499.97 88888.00 2016-05-17 11:36:09.875 138 12668.25 57.98 54499.97 88888.00 2016-05-17 11:36:10.000 138 12668.25 57.95 54499.95 88888.00 2016-05-17 11:36:10.125 138 12668.20 57.95 54499.93 88888.00 2016-05-17 11:36:10.250 138 12668.12 57.92 54499.93 88888.00 2016-05-17 11:36:10.375 138 12668.20 57.92 54499.95 88888.00 2016-05-17 11:36:10.500 138 12668.17 57.98 54499.95 88888.00 2016-05-17 11:36:10.625 138 12668.17 57.98 54499.97 88888.00 2016-05-17 11:36:10.750 138 12668.15 58.00 54499.97 88888.00 2016-05-17 11:36:10.875 138 12668.15 57.98 54499.97 88888.00 2016-05-17 11:36:11.000 138 12668.15 57.95 54499.95 88888.00 2016-05-17 11:36:11.125 138 12668.12 57.98 54499.95 88888.00 2016-05-17 11:36:11.250 138 12668.15 58.00 54499.95 88888.00 2016-05-17 11:36:11.375 138 12668.12 57.98 54499.93 88888.00 2016-05-17 11:36:11.500 138 12668.10 57.95 54499.95 88888.00 2016-05-17 11:36:11.625 138 12668.12 57.98 54499.95 88888.00 2016-05-17 11:36:11.750 138 12668.15 57.95 54499.95 88888.00 2016-05-17 11:36:11.875 138 12668.17 57.98 54499.95 88888.00 2016-05-17 11:36:12.000 138 12668.15 57.98 54499.95 88888.00 2016-05-17 11:36:12.125 138 12668.15 57.98 54499.97 88888.00 2016-05-17 11:36:12.250 138 12668.17 57.98 54499.97 88888.00 2016-05-17 11:36:12.375 138 12668.17 57.98 54499.97 88888.00 2016-05-17 11:36:12.500 138 12668.12 57.95 54499.97 88888.00 2016-05-17 11:36:12.625 138 12668.10 57.92 54499.95 88888.00 2016-05-17 11:36:12.750 138 12668.12 57.92 54499.95 88888.00 2016-05-17 11:36:12.875 138 12668.15 57.92 54499.93 88888.00 2016-05-17 11:36:13.000 138 12668.10 57.92 54499.93 88888.00 2016-05-17 11:36:13.125 138 12668.15 57.98 54499.93 88888.00 2016-05-17 11:36:13.250 138 12668.12 57.98 54499.95 88888.00 2016-05-17 11:36:13.375 138 12668.12 57.98 54499.95 88888.00 2016-05-17 11:36:13.500 138 12668.17 57.95 54499.95 88888.00 2016-05-17 11:36:13.625 138 12668.20 57.95 54499.95 88888.00 2016-05-17 11:36:13.750 138 12668.20 57.98 54499.95 88888.00 2016-05-17 11:36:13.875 138 12668.15 57.95 54499.90 88888.00 2016-05-17 11:36:14.000 138 12668.17 57.90 54499.88 88888.00 2016-05-17 11:36:14.125 138 12668.12 57.90 54499.88 88888.00 2016-05-17 11:36:14.250 138 12668.12 57.92 54499.93 88888.00 2016-05-17 11:36:14.375 138 12668.15 57.92 54499.93 88888.00 2016-05-17 11:36:14.500 138 12668.08 57.95 54499.90 88888.00 2016-05-17 11:36:14.625 138 12668.05 57.92 54499.88 88888.00 2016-05-17 11:36:14.750 138 12668.08 57.92 54499.85 88888.00 2016-05-17 11:36:14.875 138 12668.10 57.95 54499.88 88888.00 2016-05-17 11:36:15.000 138 12668.10 57.95 54499.85 88888.00 2016-05-17 11:36:15.125 138 12668.12 57.95 54499.85 88888.00 2016-05-17 11:36:15.250 138 12668.10 57.95 54499.88 88888.00 2016-05-17 11:36:15.375 138 12668.08 57.98 54499.88 88888.00 2016-05-17 11:36:15.500 138 12668.08 57.98 54499.90 88888.00 2016-05-17 11:36:15.625 138 12668.10 57.95 54499.88 88888.00 2016-05-17 11:36:15.750 138 12668.12 57.90 54499.88 88888.00 2016-05-17 11:36:15.875 138 12668.05 57.90 54499.85 88888.00 2016-05-17 11:36:16.000 138 12668.10 57.95 54499.85 88888.00 2016-05-17 11:36:16.125 138 12668.15 57.98 54499.88 88888.00 2016-05-17 11:36:16.250 138 12668.10 57.92 54499.88 88888.00 2016-05-17 11:36:16.375 138 12668.10 57.95 54499.85 88888.00 2016-05-17 11:36:16.500 138 12668.12 57.95 54499.88 88888.00 2016-05-17 11:36:16.625 138 12668.10 57.92 54499.85 88888.00 2016-05-17 11:36:16.750 138 12668.02 57.92 54499.88 88888.00 2016-05-17 11:36:16.875 138 12668.00 57.90 54499.90 88888.00 2016-05-17 11:36:17.000 138 12668.00 57.90 54499.88 88888.00 2016-05-17 11:36:17.125 138 12668.02 57.90 54499.90 88888.00 2016-05-17 11:36:17.250 138 12668.05 57.88 54499.90 88888.00 2016-05-17 11:36:17.375 138 12668.02 57.92 54499.90 88888.00 2016-05-17 11:36:17.500 138 12668.02 57.92 54499.90 88888.00 2016-05-17 11:36:17.625 138 12668.05 57.95 54499.93 88888.00 2016-05-17 11:36:17.750 138 12668.02 57.92 54499.90 88888.00 2016-05-17 11:36:17.875 138 12668.05 57.92 54499.90 88888.00 2016-05-17 11:36:18.000 138 12668.08 57.92 54499.88 88888.00 2016-05-17 11:36:18.125 138 12668.05 57.92 54499.88 88888.00 2016-05-17 11:36:18.250 138 12668.05 57.88 54499.88 88888.00 2016-05-17 11:36:18.375 138 12668.05 57.90 54499.90 88888.00 2016-05-17 11:36:18.500 138 12668.05 57.90 54499.88 88888.00 2016-05-17 11:36:18.625 138 12668.08 57.92 54499.88 88888.00 2016-05-17 11:36:18.750 138 12668.05 57.95 54499.85 88888.00 2016-05-17 11:36:18.875 138 12668.05 57.95 54499.88 88888.00 2016-05-17 11:36:19.000 138 12668.02 57.95 54499.85 88888.00 2016-05-17 11:36:19.125 138 12668.00 57.92 54499.85 88888.00 2016-05-17 11:36:19.250 138 12668.00 57.90 54499.85 88888.00 2016-05-17 11:36:19.375 138 12668.08 57.90 54499.82 88888.00 2016-05-17 11:36:19.500 138 12668.02 57.90 54499.80 88888.00 2016-05-17 11:36:19.625 138 12668.02 57.90 54499.82 88888.00 2016-05-17 11:36:19.750 138 12668.00 57.92 54499.82 88888.00 2016-05-17 11:36:19.875 138 12667.98 57.92 54499.82 88888.00 2016-05-17 11:36:20.000 138 12667.95 57.90 54499.80 88888.00 2016-05-17 11:36:20.125 138 12667.95 57.90 54499.82 88888.00 2016-05-17 11:36:20.250 138 12667.98 57.90 54499.85 88888.00 2016-05-17 11:36:20.375 138 12667.98 57.90 54499.85 88888.00 2016-05-17 11:36:20.500 138 12667.98 57.90 54499.82 88888.00 2016-05-17 11:36:20.625 138 12667.95 57.90 54499.82 88888.00 2016-05-17 11:36:20.750 138 12667.98 57.88 54499.82 88888.00 2016-05-17 11:36:20.875 138 12668.02 57.88 54499.82 88888.00 2016-05-17 11:36:21.000 138 12668.00 57.85 54499.80 88888.00 2016-05-17 11:36:21.125 138 12667.95 57.88 54499.82 88888.00 2016-05-17 11:36:21.250 138 12668.00 57.90 54499.82 88888.00 2016-05-17 11:36:21.375 138 12668.05 57.88 54499.82 88888.00 2016-05-17 11:36:21.500 138 12668.00 57.85 54499.85 88888.00 2016-05-17 11:36:21.625 138 12667.98 57.88 54499.82 88888.00 2016-05-17 11:36:21.750 138 12668.02 57.90 54499.85 88888.00 2016-05-17 11:36:21.875 138 12668.08 57.90 54499.82 88888.00 2016-05-17 11:36:22.000 138 12668.05 57.88 54499.82 88888.00 2016-05-17 11:36:22.125 138 12668.00 57.88 54499.85 88888.00 2016-05-17 11:36:22.250 138 12667.98 57.85 54499.85 88888.00 2016-05-17 11:36:22.375 138 12668.02 57.88 54499.85 88888.00 2016-05-17 11:36:22.500 138 12668.05 57.90 54499.85 88888.00 2016-05-17 11:36:22.625 138 12668.08 57.88 54499.88 88888.00 2016-05-17 11:36:22.750 138 12668.02 57.90 54499.88 88888.00 2016-05-17 11:36:22.875 138 12667.98 57.88 54499.88 88888.00 2016-05-17 11:36:23.000 138 12668.00 57.88 54499.82 88888.00 2016-05-17 11:36:23.125 138 12668.02 57.83 54499.82 88888.00 2016-05-17 11:36:23.250 138 12668.00 57.80 54499.82 88888.00 2016-05-17 11:36:23.375 138 12668.02 57.83 54499.85 88888.00 2016-05-17 11:36:23.500 138 12668.05 57.88 54499.88 88888.00 2016-05-17 11:36:23.625 138 12668.10 57.85 54499.85 88888.00 2016-05-17 11:36:23.750 138 12668.05 57.83 54499.85 88888.00 2016-05-17 11:36:23.875 138 12668.00 57.80 54499.88 88888.00 2016-05-17 11:36:24.000 138 12668.00 57.85 54499.88 88888.00 2016-05-17 11:36:24.125 138 12668.00 57.85 54499.88 88888.00 2016-05-17 11:36:24.250 138 12667.98 57.83 54499.88 88888.00 2016-05-17 11:36:24.375 138 12667.98 57.83 54499.88 88888.00 2016-05-17 11:36:24.500 138 12667.98 57.83 54499.88 88888.00 2016-05-17 11:36:24.625 138 12668.00 57.80 54499.88 88888.00 2016-05-17 11:36:24.750 138 12667.98 57.77 54499.85 88888.00 2016-05-17 11:36:24.875 138 12667.98 57.77 54499.82 88888.00 2016-05-17 11:36:25.000 138 12667.98 57.77 54499.82 88888.00 2016-05-17 11:36:25.125 138 12668.00 57.80 54499.85 88888.00 2016-05-17 11:36:25.250 138 12667.95 57.77 54499.82 88888.00 2016-05-17 11:36:25.375 138 12667.98 57.75 54499.80 88888.00 2016-05-17 11:36:25.500 138 12667.95 57.75 54499.82 88888.00 2016-05-17 11:36:25.625 138 12667.92 57.75 54499.80 88888.00 2016-05-17 11:36:25.750 138 12667.95 57.75 54499.82 88888.00 2016-05-17 11:36:25.875 138 12667.95 57.75 54499.82 88888.00 2016-05-17 11:36:26.000 138 12667.92 57.73 54499.80 88888.00 2016-05-17 11:36:26.125 138 12667.92 57.73 54499.80 88888.00 2016-05-17 11:36:26.250 138 12667.92 57.67 54499.80 88888.00 2016-05-17 11:36:26.375 138 12667.95 57.70 54499.80 88888.00 2016-05-17 11:36:26.500 138 12667.98 57.73 54499.80 88888.00 2016-05-17 11:36:26.625 138 12668.00 57.75 54499.80 88888.00 2016-05-17 11:36:26.750 138 12668.05 57.75 54499.82 88888.00 2016-05-17 11:36:26.875 138 12668.00 57.70 54499.85 88888.00 2016-05-17 11:36:27.000 138 12668.02 57.70 54499.82 88888.00 2016-05-17 11:36:27.125 138 12668.00 57.70 54499.82 88888.00 2016-05-17 11:36:27.250 138 12667.98 57.70 54499.80 88888.00 2016-05-17 11:36:27.375 138 12667.98 57.67 54499.78 88888.00 2016-05-17 11:36:27.500 138 12667.95 57.70 54499.80 88888.00 2016-05-17 11:36:27.625 138 12667.98 57.70 54499.82 88888.00 2016-05-17 11:36:27.750 138 12667.98 57.70 54499.82 88888.00 2016-05-17 11:36:27.875 138 12667.98 57.70 54499.80 88888.00 2016-05-17 11:36:28.000 138 12667.95 57.67 54499.80 88888.00 2016-05-17 11:36:28.125 138 12667.92 57.67 54499.80 88888.00 2016-05-17 11:36:28.250 138 12667.95 57.67 54499.80 88888.00 2016-05-17 11:36:28.375 138 12668.00 57.70 54499.80 88888.00 2016-05-17 11:36:28.500 138 12668.00 57.70 54499.80 88888.00 2016-05-17 11:36:28.625 138 12667.95 57.67 54499.80 88888.00 2016-05-17 11:36:28.750 138 12667.88 57.67 54499.82 88888.00 2016-05-17 11:36:28.875 138 12667.90 57.67 54499.82 88888.00 2016-05-17 11:36:29.000 138 12667.90 57.67 54499.80 88888.00 2016-05-17 11:36:29.125 138 12667.90 57.67 54499.82 88888.00 2016-05-17 11:36:29.250 138 12667.90 57.67 54499.82 88888.00 2016-05-17 11:36:29.375 138 12667.98 57.67 54499.82 88888.00 2016-05-17 11:36:29.500 138 12668.00 57.65 54499.82 88888.00 2016-05-17 11:36:29.625 138 12667.98 57.62 54499.80 88888.00 2016-05-17 11:36:29.750 138 12667.98 57.62 54499.80 88888.00 2016-05-17 11:36:29.875 138 12668.00 57.65 54499.80 88888.00 2016-05-17 11:36:30.000 138 12667.98 57.65 54499.78 88888.00 2016-05-17 11:36:30.125 138 12667.98 57.62 54499.78 88888.00 2016-05-17 11:36:30.250 138 12667.98 57.62 54499.78 88888.00 2016-05-17 11:36:30.375 138 12667.98 57.65 54499.78 88888.00 2016-05-17 11:36:30.500 138 12667.95 57.65 54499.78 88888.00 2016-05-17 11:36:30.625 138 12667.90 57.65 54499.78 88888.00 2016-05-17 11:36:30.750 138 12667.85 57.65 54499.72 88888.00 2016-05-17 11:36:30.875 138 12667.85 57.62 54499.72 88888.00 2016-05-17 11:36:31.000 138 12667.90 57.62 54499.70 88888.00 2016-05-17 11:36:31.125 138 12667.92 57.62 54499.75 88888.00 2016-05-17 11:36:31.250 138 12667.90 57.62 54499.75 88888.00 2016-05-17 11:36:31.375 138 12667.92 57.65 54499.75 88888.00 2016-05-17 11:36:31.500 138 12667.98 57.62 54499.72 88888.00 2016-05-17 11:36:31.625 138 12668.02 57.62 54499.72 88888.00 2016-05-17 11:36:31.750 138 12668.00 57.60 54499.72 88888.00 2016-05-17 11:36:31.875 138 12667.92 57.60 54499.72 88888.00 2016-05-17 11:36:32.000 138 12667.88 57.58 54499.70 88888.00 2016-05-17 11:36:32.125 138 12667.88 57.60 54499.70 88888.00 2016-05-17 11:36:32.250 138 12667.92 57.60 54499.72 88888.00 2016-05-17 11:36:32.375 138 12667.95 57.60 54499.72 88888.00 2016-05-17 11:36:32.500 138 12667.92 57.58 54499.72 88888.00 2016-05-17 11:36:32.625 138 12667.90 57.55 54499.72 88888.00 2016-05-17 11:36:32.750 138 12667.90 57.58 54499.75 88888.00 2016-05-17 11:36:32.875 138 12667.88 57.60 54499.75 88888.00 2016-05-17 11:36:33.000 138 12667.85 57.58 54499.72 88888.00 2016-05-17 11:36:33.125 138 12667.90 57.58 54499.75 88888.00 2016-05-17 11:36:33.250 138 12667.90 57.58 54499.75 88888.00 2016-05-17 11:36:33.375 138 12667.95 57.58 54499.70 88888.00 2016-05-17 11:36:33.500 138 12667.92 57.58 54499.70 88888.00 2016-05-17 11:36:33.625 138 12667.92 57.58 54499.72 88888.00 2016-05-17 11:36:33.750 138 12667.95 57.55 54499.70 88888.00 2016-05-17 11:36:33.875 138 12667.90 57.55 54499.72 88888.00 2016-05-17 11:36:34.000 138 12667.88 57.55 54499.70 88888.00 2016-05-17 11:36:34.125 138 12667.88 57.55 54499.70 88888.00 2016-05-17 11:36:34.250 138 12667.83 57.48 54499.70 88888.00 2016-05-17 11:36:34.375 138 12667.85 57.52 54499.72 88888.00 2016-05-17 11:36:34.500 138 12667.85 57.52 54499.72 88888.00 2016-05-17 11:36:34.625 138 12667.85 57.52 54499.72 88888.00 2016-05-17 11:36:34.750 138 12667.85 57.50 54499.72 88888.00 2016-05-17 11:36:34.875 138 12667.88 57.50 54499.70 88888.00 2016-05-17 11:36:35.000 138 12667.88 57.48 54499.70 88888.00 2016-05-17 11:36:35.125 138 12667.88 57.48 54499.72 88888.00 2016-05-17 11:36:35.250 138 12667.88 57.45 54499.75 88888.00 2016-05-17 11:36:35.375 138 12667.88 57.50 54499.75 88888.00 2016-05-17 11:36:35.500 138 12667.85 57.52 54499.72 88888.00 2016-05-17 11:36:35.625 138 12667.83 57.48 54499.72 88888.00 2016-05-17 11:36:35.750 138 12667.77 57.45 54499.70 88888.00 2016-05-17 11:36:35.875 138 12667.75 57.42 54499.70 88888.00 2016-05-17 11:36:36.000 138 12667.77 57.45 54499.70 88888.00 2016-05-17 11:36:36.125 138 12667.83 57.48 54499.72 88888.00 2016-05-17 11:36:36.250 138 12667.85 57.45 54499.72 88888.00 2016-05-17 11:36:36.375 138 12667.88 57.42 54499.68 88888.00 2016-05-17 11:36:36.500 138 12667.85 57.42 54499.68 88888.00 2016-05-17 11:36:36.625 138 12667.80 57.40 54499.68 88888.00 2016-05-17 11:36:36.750 138 12667.73 57.42 54499.65 88888.00 2016-05-17 11:36:36.875 138 12667.77 57.42 54499.68 88888.00 2016-05-17 11:36:37.000 138 12667.85 57.42 54499.68 88888.00 2016-05-17 11:36:37.125 138 12667.75 57.45 54499.70 88888.00 2016-05-17 11:36:37.250 138 12667.65 57.42 54499.70 88888.00 2016-05-17 11:36:37.375 138 12667.67 57.42 54499.70 88888.00 2016-05-17 11:36:37.500 138 12667.70 57.40 54499.70 88888.00 2016-05-17 11:36:37.625 138 12667.73 57.40 54499.70 88888.00 2016-05-17 11:36:37.750 138 12667.75 57.40 54499.70 88888.00 2016-05-17 11:36:37.875 138 12667.75 57.40 54499.70 88888.00 2016-05-17 11:36:38.000 138 12667.70 57.40 54499.70 88888.00 2016-05-17 11:36:38.125 138 12667.67 57.42 54499.70 88888.00 2016-05-17 11:36:38.250 138 12667.67 57.42 54499.68 88888.00 2016-05-17 11:36:38.375 138 12667.62 57.40 54499.70 88888.00 2016-05-17 11:36:38.500 138 12667.60 57.40 54499.68 88888.00 2016-05-17 11:36:38.625 138 12667.65 57.38 54499.65 88888.00 2016-05-17 11:36:38.750 138 12667.70 57.38 54499.68 88888.00 2016-05-17 11:36:38.875 138 12667.73 57.38 54499.68 88888.00 2016-05-17 11:36:39.000 138 12667.73 57.38 54499.68 88888.00 2016-05-17 11:36:39.125 138 12667.65 57.38 54499.68 88888.00 2016-05-17 11:36:39.250 138 12667.65 57.35 54499.70 88888.00 2016-05-17 11:36:39.375 138 12667.70 57.40 54499.68 88888.00 2016-05-17 11:36:39.500 138 12667.73 57.40 54499.70 88888.00 2016-05-17 11:36:39.625 138 12667.67 57.38 54499.70 88888.00 2016-05-17 11:36:39.750 138 12667.65 57.38 54499.70 88888.00 2016-05-17 11:36:39.875 138 12667.62 57.38 54499.68 88888.00 2016-05-17 11:36:40.000 138 12667.58 57.35 54499.68 88888.00 2016-05-17 11:36:40.125 138 12667.52 57.35 54499.65 88888.00 2016-05-17 11:36:40.250 138 12667.55 57.33 54499.68 88888.00 2016-05-17 11:36:40.375 138 12667.58 57.35 54499.68 88888.00 2016-05-17 11:36:40.500 138 12667.58 57.33 54499.68 88888.00 2016-05-17 11:36:40.625 138 12667.58 57.35 54499.70 88888.00 2016-05-17 11:36:40.750 138 12667.62 57.35 54499.72 88888.00 2016-05-17 11:36:40.875 138 12667.70 57.35 54499.72 88888.00 2016-05-17 11:36:41.000 138 12667.70 57.33 54499.68 88888.00 2016-05-17 11:36:41.125 138 12667.62 57.33 54499.70 88888.00 2016-05-17 11:36:41.250 138 12667.55 57.33 54499.70 88888.00 2016-05-17 11:36:41.375 138 12667.55 57.33 54499.70 88888.00 2016-05-17 11:36:41.500 138 12667.58 57.35 54499.68 88888.00 2016-05-17 11:36:41.625 138 12667.62 57.35 54499.68 88888.00 2016-05-17 11:36:41.750 138 12667.62 57.33 54499.70 88888.00 2016-05-17 11:36:41.875 138 12667.60 57.35 54499.70 88888.00 2016-05-17 11:36:42.000 138 12667.60 57.35 54499.68 88888.00 2016-05-17 11:36:42.125 138 12667.60 57.35 54499.70 88888.00 2016-05-17 11:36:42.250 138 12667.60 57.33 54499.72 88888.00 2016-05-17 11:36:42.375 138 12667.58 57.35 54499.72 88888.00 2016-05-17 11:36:42.500 138 12667.60 57.33 54499.70 88888.00 2016-05-17 11:36:42.625 138 12667.65 57.30 54499.70 88888.00 2016-05-17 11:36:42.750 138 12667.65 57.30 54499.70 88888.00 2016-05-17 11:36:42.875 138 12667.60 57.30 54499.68 88888.00 2016-05-17 11:36:43.000 138 12667.55 57.33 54499.65 88888.00 2016-05-17 11:36:43.125 138 12667.58 57.30 54499.65 88888.00 2016-05-17 11:36:43.250 138 12667.58 57.30 54499.62 88888.00 2016-05-17 11:36:43.375 138 12667.60 57.33 54499.62 88888.00 2016-05-17 11:36:43.500 138 12667.58 57.33 54499.65 88888.00 2016-05-17 11:36:43.625 138 12667.60 57.30 54499.65 88888.00 2016-05-17 11:36:43.750 138 12667.65 57.27 54499.65 88888.00 2016-05-17 11:36:43.875 138 12667.62 57.27 54499.65 88888.00 2016-05-17 11:36:44.000 138 12667.58 57.27 54499.65 88888.00 2016-05-17 11:36:44.125 138 12667.55 57.27 54499.62 88888.00 2016-05-17 11:36:44.250 138 12667.65 57.23 54499.65 88888.00 2016-05-17 11:36:44.375 138 12667.65 57.25 54499.65 88888.00 2016-05-17 11:36:44.500 138 12667.60 57.27 54499.62 88888.00 2016-05-17 11:36:44.625 138 12667.58 57.30 54499.60 88888.00 2016-05-17 11:36:44.750 138 12667.60 57.30 54499.62 88888.00 2016-05-17 11:36:44.875 138 12667.60 57.27 54499.62 88888.00 2016-05-17 11:36:45.000 138 12667.58 57.30 54499.60 88888.00 2016-05-17 11:36:45.125 138 12667.55 57.30 54499.60 88888.00 2016-05-17 11:36:45.250 138 12667.60 57.25 54499.60 88888.00 2016-05-17 11:36:45.375 138 12667.62 57.27 54499.60 88888.00 2016-05-17 11:36:45.500 138 12667.58 57.25 54499.60 88888.00 2016-05-17 11:36:45.625 138 12667.62 57.27 54499.60 88888.00 2016-05-17 11:36:45.750 138 12667.65 57.25 54499.60 88888.00 2016-05-17 11:36:45.875 138 12667.58 57.23 54499.57 88888.00 2016-05-17 11:36:46.000 138 12667.60 57.23 54499.57 88888.00 2016-05-17 11:36:46.125 138 12667.62 57.27 54499.60 88888.00 2016-05-17 11:36:46.250 138 12667.55 57.27 54499.60 88888.00 2016-05-17 11:36:46.375 138 12667.55 57.27 54499.62 88888.00 2016-05-17 11:36:46.500 138 12667.55 57.25 54499.60 88888.00 2016-05-17 11:36:46.625 138 12667.60 57.23 54499.60 88888.00 2016-05-17 11:36:46.750 138 12667.65 57.23 54499.60 88888.00 2016-05-17 11:36:46.875 138 12667.67 57.25 54499.62 88888.00 2016-05-17 11:36:47.000 138 12667.67 57.23 54499.60 88888.00 2016-05-17 11:36:47.125 138 12667.67 57.20 54499.60 88888.00 2016-05-17 11:36:47.250 138 12667.67 57.17 54499.60 88888.00 2016-05-17 11:36:47.375 138 12667.70 57.20 54499.62 88888.00 2016-05-17 11:36:47.500 138 12667.67 57.20 54499.60 88888.00 2016-05-17 11:36:47.625 138 12667.65 57.23 54499.60 88888.00 2016-05-17 11:36:47.750 138 12667.65 57.25 54499.62 88888.00 2016-05-17 11:36:47.875 138 12667.67 57.23 54499.62 88888.00 2016-05-17 11:36:48.000 138 12667.65 57.25 54499.60 88888.00 2016-05-17 11:36:48.125 138 12667.60 57.23 54499.62 88888.00 2016-05-17 11:36:48.250 138 12667.65 57.20 54499.60 88888.00 2016-05-17 11:36:48.375 138 12667.70 57.20 54499.60 88888.00 2016-05-17 11:36:48.500 138 12667.65 57.23 54499.60 88888.00 2016-05-17 11:36:48.625 138 12667.62 57.23 54499.60 88888.00 2016-05-17 11:36:48.750 138 12667.65 57.23 54499.57 88888.00 2016-05-17 11:36:48.875 138 12667.70 57.20 54499.57 88888.00 2016-05-17 11:36:49.000 138 12667.65 57.20 54499.55 88888.00 2016-05-17 11:36:49.125 138 12667.58 57.20 54499.55 88888.00 2016-05-17 11:36:49.250 138 12667.58 57.20 54499.55 88888.00 2016-05-17 11:36:49.375 138 12667.67 57.23 54499.55 88888.00 2016-05-17 11:36:49.500 138 12667.70 57.20 54499.57 88888.00 2016-05-17 11:36:49.625 138 12667.67 57.17 54499.57 88888.00 2016-05-17 11:36:49.750 138 12667.65 57.17 54499.57 88888.00 2016-05-17 11:36:49.875 138 12667.65 57.15 54499.57 88888.00 2016-05-17 11:36:50.000 138 12667.67 57.17 54499.55 88888.00 2016-05-17 11:36:50.125 138 12667.65 57.17 54499.57 88888.00 2016-05-17 11:36:50.250 138 12667.60 57.15 54499.57 88888.00 2016-05-17 11:36:50.375 138 12667.62 57.17 54499.57 88888.00 2016-05-17 11:36:50.500 138 12667.65 57.15 54499.57 88888.00 2016-05-17 11:36:50.625 138 12667.60 57.15 54499.55 88888.00 2016-05-17 11:36:50.750 138 12667.55 57.15 54499.57 88888.00 2016-05-17 11:36:50.875 138 12667.58 57.15 54499.55 88888.00 2016-05-17 11:36:51.000 138 12667.58 57.12 54499.55 88888.00 2016-05-17 11:36:51.125 138 12667.58 57.15 54499.57 88888.00 2016-05-17 11:36:51.250 138 12667.52 57.15 54499.55 88888.00 2016-05-17 11:36:51.375 138 12667.52 57.15 54499.55 88888.00 2016-05-17 11:36:51.500 138 12667.58 57.15 54499.53 88888.00 2016-05-17 11:36:51.625 138 12667.55 57.12 54499.53 88888.00 2016-05-17 11:36:51.750 138 12667.55 57.15 54499.53 88888.00 2016-05-17 11:36:51.875 138 12667.60 57.12 54499.55 88888.00 2016-05-17 11:36:52.000 138 12667.60 57.12 54499.55 88888.00 2016-05-17 11:36:52.125 138 12667.60 57.10 54499.53 88888.00 2016-05-17 11:36:52.250 138 12667.58 57.08 54499.53 88888.00 2016-05-17 11:36:52.375 138 12667.60 57.08 54499.55 88888.00 2016-05-17 11:36:52.500 138 12667.58 57.08 54499.55 88888.00 2016-05-17 11:36:52.625 138 12667.62 57.08 54499.57 88888.00 2016-05-17 11:36:52.750 138 12667.70 57.05 54499.57 88888.00 2016-05-17 11:36:52.875 138 12667.67 57.05 54499.55 88888.00 2016-05-17 11:36:53.000 138 12667.62 57.05 54499.57 88888.00 2016-05-17 11:36:53.125 138 12667.67 57.10 54499.60 88888.00 2016-05-17 11:36:53.250 138 12667.65 57.05 54499.62 88888.00 2016-05-17 11:36:53.375 138 12667.60 57.05 54499.60 88888.00 2016-05-17 11:36:53.500 138 12667.60 57.05 54499.60 88888.00 2016-05-17 11:36:53.625 138 12667.65 57.05 54499.60 88888.00 2016-05-17 11:36:53.750 138 12667.62 57.08 54499.60 88888.00 2016-05-17 11:36:53.875 138 12667.58 57.02 54499.57 88888.00 2016-05-17 11:36:54.000 138 12667.62 57.08 54499.57 88888.00 2016-05-17 11:36:54.125 138 12667.65 57.02 54499.57 88888.00 2016-05-17 11:36:54.250 138 12667.62 57.02 54499.60 88888.00 2016-05-17 11:36:54.375 138 12667.65 57.05 54499.57 88888.00 2016-05-17 11:36:54.500 138 12667.60 57.10 54499.57 88888.00 2016-05-17 11:36:54.625 138 12667.55 57.10 54499.57 88888.00 2016-05-17 11:36:54.750 138 12667.50 57.08 54499.55 88888.00 2016-05-17 11:36:54.875 138 12667.52 57.05 54499.55 88888.00 2016-05-17 11:36:55.000 138 12667.62 57.08 54499.55 88888.00 2016-05-17 11:36:55.125 138 12667.62 57.08 54499.55 88888.00 2016-05-17 11:36:55.250 138 12667.60 57.08 54499.57 88888.00 2016-05-17 11:36:55.375 138 12667.62 57.08 54499.55 88888.00 2016-05-17 11:36:55.500 138 12667.65 57.08 54499.57 88888.00 2016-05-17 11:36:55.625 138 12667.60 57.08 54499.57 88888.00 2016-05-17 11:36:55.750 138 12667.58 57.10 54499.57 88888.00 2016-05-17 11:36:55.875 138 12667.55 57.05 54499.57 88888.00 2016-05-17 11:36:56.000 138 12667.58 57.05 54499.55 88888.00 2016-05-17 11:36:56.125 138 12667.55 57.02 54499.55 88888.00 2016-05-17 11:36:56.250 138 12667.55 57.02 54499.57 88888.00 2016-05-17 11:36:56.375 138 12667.58 57.02 54499.55 88888.00 2016-05-17 11:36:56.500 138 12667.58 57.08 54499.55 88888.00 2016-05-17 11:36:56.625 138 12667.52 57.08 54499.55 88888.00 2016-05-17 11:36:56.750 138 12667.52 57.05 54499.55 88888.00 2016-05-17 11:36:56.875 138 12667.52 57.02 54499.55 88888.00 2016-05-17 11:36:57.000 138 12667.52 57.02 54499.53 88888.00 2016-05-17 11:36:57.125 138 12667.52 57.00 54499.55 88888.00 2016-05-17 11:36:57.250 138 12667.52 57.00 54499.53 88888.00 2016-05-17 11:36:57.375 138 12667.55 56.98 54499.50 88888.00 2016-05-17 11:36:57.500 138 12667.62 56.98 54499.53 88888.00 2016-05-17 11:36:57.625 138 12667.70 57.02 54499.53 88888.00 2016-05-17 11:36:57.750 138 12667.70 57.02 54499.57 88888.00 2016-05-17 11:36:57.875 138 12667.62 57.00 54499.57 88888.00 2016-05-17 11:36:58.000 138 12667.50 57.00 54499.55 88888.00 2016-05-17 11:36:58.125 138 12667.50 57.00 54499.55 88888.00 2016-05-17 11:36:58.250 138 12667.52 56.98 54499.53 88888.00 2016-05-17 11:36:58.375 138 12667.50 56.98 54499.55 88888.00 2016-05-17 11:36:58.500 138 12667.52 56.95 54499.55 88888.00 2016-05-17 11:36:58.625 138 12667.55 56.98 54499.55 88888.00 2016-05-17 11:36:58.750 138 12667.55 57.00 54499.57 88888.00 2016-05-17 11:36:58.875 138 12667.50 56.92 54499.55 88888.00 2016-05-17 11:36:59.000 138 12667.52 56.95 54499.55 88888.00 2016-05-17 11:36:59.125 138 12667.55 56.95 54499.55 88888.00 2016-05-17 11:36:59.250 138 12667.55 56.95 54499.57 88888.00 2016-05-17 11:36:59.375 138 12667.52 56.95 54499.57 88888.00 2016-05-17 11:36:59.500 138 12667.48 56.92 54499.57 88888.00 2016-05-17 11:36:59.625 138 12667.52 56.90 54499.57 88888.00 2016-05-17 11:36:59.750 138 12667.55 56.95 54499.55 88888.00 2016-05-17 11:36:59.875 138 12667.58 56.92 54499.55 88888.00 2016-05-17 11:37:00.000 138 12667.58 56.95 54499.55 88888.00 2016-05-17 11:37:00.125 138 12667.60 56.98 54499.57 88888.00 2016-05-17 11:37:00.250 138 12667.62 56.95 54499.60 88888.00 2016-05-17 11:37:00.375 138 12667.60 56.92 54499.60 88888.00 2016-05-17 11:37:00.500 138 12667.55 56.95 54499.57 88888.00 2016-05-17 11:37:00.625 138 12667.50 56.92 54499.55 88888.00 2016-05-17 11:37:00.750 138 12667.52 56.90 54499.53 88888.00 2016-05-17 11:37:00.875 138 12667.55 56.92 54499.53 88888.00 2016-05-17 11:37:01.000 138 12667.55 56.90 54499.53 88888.00 2016-05-17 11:37:01.125 138 12667.55 56.90 54499.53 88888.00 2016-05-17 11:37:01.250 138 12667.58 56.90 54499.53 88888.00 2016-05-17 11:37:01.375 138 12667.58 56.90 54499.53 88888.00 2016-05-17 11:37:01.500 138 12667.52 56.92 54499.53 88888.00 2016-05-17 11:37:01.625 138 12667.50 56.92 54499.55 88888.00 2016-05-17 11:37:01.750 138 12667.50 56.95 54499.53 88888.00 2016-05-17 11:37:01.875 138 12667.50 56.95 54499.50 88888.00 2016-05-17 11:37:02.000 138 12667.48 56.92 54499.47 88888.00 2016-05-17 11:37:02.125 138 12667.48 56.90 54499.50 88888.00 2016-05-17 11:37:02.250 138 12667.45 56.88 54499.53 88888.00 2016-05-17 11:37:02.375 138 12667.55 56.90 54499.53 88888.00 2016-05-17 11:37:02.500 138 12667.52 56.90 54499.53 88888.00 2016-05-17 11:37:02.625 138 12667.48 56.88 54499.53 88888.00 2016-05-17 11:37:02.750 138 12667.48 56.88 54499.50 88888.00 2016-05-17 11:37:02.875 138 12667.50 56.88 54499.53 88888.00 2016-05-17 11:37:03.000 138 12667.52 56.88 54499.55 88888.00 2016-05-17 11:37:03.125 138 12667.48 56.85 54499.55 88888.00 2016-05-17 11:37:03.250 138 12667.45 56.85 54499.57 88888.00 2016-05-17 11:37:03.375 138 12667.52 56.88 54499.53 88888.00 2016-05-17 11:37:03.500 138 12667.55 56.88 54499.55 88888.00 2016-05-17 11:37:03.625 138 12667.58 56.85 54499.55 88888.00 2016-05-17 11:37:03.750 138 12667.55 56.85 54499.55 88888.00 2016-05-17 11:37:03.875 138 12667.50 56.85 54499.55 88888.00 2016-05-17 11:37:04.000 138 12667.50 56.85 54499.53 88888.00 2016-05-17 11:37:04.125 138 12667.52 56.85 54499.53 88888.00 2016-05-17 11:37:04.250 138 12667.52 56.80 54499.55 88888.00 2016-05-17 11:37:04.375 138 12667.58 56.80 54499.55 88888.00 2016-05-17 11:37:04.500 138 12667.60 56.83 54499.55 88888.00 2016-05-17 11:37:04.625 138 12667.60 56.80 54499.55 88888.00 2016-05-17 11:37:04.750 138 12667.58 56.83 54499.55 88888.00 2016-05-17 11:37:04.875 138 12667.52 56.83 54499.55 88888.00 2016-05-17 11:37:05.000 138 12667.52 56.83 54499.55 88888.00 2016-05-17 11:37:05.125 138 12667.50 56.83 54499.55 88888.00 2016-05-17 11:37:05.250 138 12667.45 56.80 54499.57 88888.00 2016-05-17 11:37:05.375 138 12667.50 56.80 54499.55 88888.00 2016-05-17 11:37:05.500 138 12667.55 56.77 54499.55 88888.00 2016-05-17 11:37:05.625 138 12667.58 56.80 54499.55 88888.00 2016-05-17 11:37:05.750 138 12667.50 56.83 54499.55 88888.00 2016-05-17 11:37:05.875 138 12667.42 56.80 54499.53 88888.00 2016-05-17 11:37:06.000 138 12667.48 56.77 54499.53 88888.00 2016-05-17 11:37:06.125 138 12667.52 56.77 54499.53 88888.00 2016-05-17 11:37:06.250 138 12667.42 56.75 54499.53 88888.00 2016-05-17 11:37:06.375 138 12667.42 56.80 54499.50 88888.00 2016-05-17 11:37:06.500 138 12667.45 56.80 54499.50 88888.00 2016-05-17 11:37:06.625 138 12667.45 56.77 54499.50 88888.00 2016-05-17 11:37:06.750 138 12667.42 56.77 54499.50 88888.00 2016-05-17 11:37:06.875 138 12667.42 56.75 54499.50 88888.00 2016-05-17 11:37:07.000 138 12667.48 56.75 54499.50 88888.00 2016-05-17 11:37:07.125 138 12667.50 56.75 54499.50 88888.00 2016-05-17 11:37:07.250 138 12667.50 56.77 54499.50 88888.00 2016-05-17 11:37:07.375 138 12667.52 56.77 54499.50 88888.00 2016-05-17 11:37:07.500 138 12667.50 56.77 54499.50 88888.00 2016-05-17 11:37:07.625 138 12667.52 56.77 54499.50 88888.00 2016-05-17 11:37:07.750 138 12667.50 56.77 54499.50 88888.00 2016-05-17 11:37:07.875 138 12667.42 56.75 54499.50 88888.00 2016-05-17 11:37:08.000 138 12667.42 56.73 54499.47 88888.00 2016-05-17 11:37:08.125 138 12667.45 56.73 54499.50 88888.00 2016-05-17 11:37:08.250 138 12667.48 56.75 54499.47 88888.00 2016-05-17 11:37:08.375 138 12667.48 56.75 54499.47 88888.00 2016-05-17 11:37:08.500 138 12667.52 56.70 54499.47 88888.00 2016-05-17 11:37:08.625 138 12667.55 56.73 54499.50 88888.00 2016-05-17 11:37:08.750 138 12667.50 56.73 54499.53 88888.00 2016-05-17 11:37:08.875 138 12667.40 56.73 54499.50 88888.00 2016-05-17 11:37:09.000 138 12667.40 56.73 54499.47 88888.00 2016-05-17 11:37:09.125 138 12667.42 56.73 54499.50 88888.00 2016-05-17 11:37:09.250 138 12667.45 56.73 54499.50 88888.00 2016-05-17 11:37:09.375 138 12667.45 56.73 54499.50 88888.00 2016-05-17 11:37:09.500 138 12667.48 56.70 54499.47 88888.00 2016-05-17 11:37:09.625 138 12667.50 56.70 54499.47 88888.00 2016-05-17 11:37:09.750 138 12667.52 56.67 54499.50 88888.00 2016-05-17 11:37:09.875 138 12667.52 56.67 54499.53 88888.00 2016-05-17 11:37:10.000 138 12667.55 56.67 54499.50 88888.00 2016-05-17 11:37:10.125 138 12667.58 56.65 54499.50 88888.00 2016-05-17 11:37:10.250 138 12667.55 56.65 54499.53 88888.00 2016-05-17 11:37:10.375 138 12667.58 56.65 54499.50 88888.00 2016-05-17 11:37:10.500 138 12667.60 56.67 54499.53 88888.00 2016-05-17 11:37:10.625 138 12667.58 56.67 54499.53 88888.00 2016-05-17 11:37:10.750 138 12667.58 56.65 54499.53 88888.00 2016-05-17 11:37:10.875 138 12667.58 56.62 54499.55 88888.00 2016-05-17 11:37:11.000 138 12667.58 56.65 54499.53 88888.00 2016-05-17 11:37:11.125 138 12667.55 56.65 54499.53 88888.00 2016-05-17 11:37:11.250 138 12667.50 56.62 54499.53 88888.00 2016-05-17 11:37:11.375 138 12667.48 56.65 54499.53 88888.00 2016-05-17 11:37:11.500 138 12667.45 56.65 54499.53 88888.00 2016-05-17 11:37:11.625 138 12667.42 56.65 54499.53 88888.00 2016-05-17 11:37:11.750 138 12667.45 56.67 54499.55 88888.00 2016-05-17 11:37:11.875 138 12667.42 56.65 54499.53 88888.00 2016-05-17 11:37:12.000 138 12667.42 56.62 54499.53 88888.00 2016-05-17 11:37:12.125 138 12667.48 56.67 54499.55 88888.00 2016-05-17 11:37:12.250 138 12667.42 56.62 54499.55 88888.00 2016-05-17 11:37:12.375 138 12667.45 56.62 54499.55 88888.00 2016-05-17 11:37:12.500 138 12667.48 56.65 54499.55 88888.00 2016-05-17 11:37:12.625 138 12667.42 56.65 54499.53 88888.00 2016-05-17 11:37:12.750 138 12667.40 56.65 54499.53 88888.00 2016-05-17 11:37:12.875 138 12667.48 56.65 54499.53 88888.00 2016-05-17 11:37:13.000 138 12667.42 56.65 54499.50 88888.00 2016-05-17 11:37:13.125 138 12667.45 56.67 54499.50 88888.00 2016-05-17 11:37:13.250 138 12667.48 56.65 54499.50 88888.00 2016-05-17 11:37:13.375 138 12667.48 56.67 54499.53 88888.00 2016-05-17 11:37:13.500 138 12667.50 56.62 54499.50 88888.00 2016-05-17 11:37:13.625 138 12667.52 56.60 54499.47 88888.00 2016-05-17 11:37:13.750 138 12667.50 56.62 54499.50 88888.00 2016-05-17 11:37:13.875 138 12667.50 56.67 54499.50 88888.00 2016-05-17 11:37:14.000 138 12667.48 56.67 54499.50 88888.00 2016-05-17 11:37:14.125 138 12667.42 56.65 54499.53 88888.00 2016-05-17 11:37:14.250 138 12667.42 56.62 54499.50 88888.00 2016-05-17 11:37:14.375 138 12667.48 56.62 54499.50 88888.00 2016-05-17 11:37:14.500 138 12667.48 56.62 54499.50 88888.00 2016-05-17 11:37:14.625 138 12667.40 56.60 54499.50 88888.00 2016-05-17 11:37:14.750 138 12667.40 56.58 54499.50 88888.00 2016-05-17 11:37:14.875 138 12667.42 56.58 54499.47 88888.00 2016-05-17 11:37:15.000 138 12667.42 56.60 54499.45 88888.00 2016-05-17 11:37:15.125 138 12667.45 56.62 54499.47 88888.00 2016-05-17 11:37:15.250 138 12667.50 56.62 54499.50 88888.00 2016-05-17 11:37:15.375 138 12667.50 56.60 54499.50 88888.00 2016-05-17 11:37:15.500 138 12667.42 56.60 54499.47 88888.00 2016-05-17 11:37:15.625 138 12667.42 56.58 54499.50 88888.00 2016-05-17 11:37:15.750 138 12667.42 56.58 54499.50 88888.00 2016-05-17 11:37:15.875 138 12667.45 56.58 54499.47 88888.00 2016-05-17 11:37:16.000 138 12667.48 56.58 54499.47 88888.00 2016-05-17 11:37:16.125 138 12667.48 56.58 54499.47 88888.00 2016-05-17 11:37:16.250 138 12667.45 56.55 54499.47 88888.00 2016-05-17 11:37:16.375 138 12667.50 56.55 54499.47 88888.00 2016-05-17 11:37:16.500 138 12667.52 56.55 54499.47 88888.00 2016-05-17 11:37:16.625 138 12667.52 56.55 54499.47 88888.00 2016-05-17 11:37:16.750 138 12667.52 56.55 54499.47 88888.00 2016-05-17 11:37:16.875 138 12667.52 56.52 54499.53 88888.00 2016-05-17 11:37:17.000 138 12667.55 56.55 54499.53 88888.00 2016-05-17 11:37:17.125 138 12667.50 56.50 54499.53 88888.00 2016-05-17 11:37:17.250 138 12667.48 56.50 54499.50 88888.00 2016-05-17 11:37:17.375 138 12667.50 56.50 54499.50 88888.00 2016-05-17 11:37:17.500 138 12667.50 56.50 54499.50 88888.00 2016-05-17 11:37:17.625 138 12667.58 56.50 54499.55 88888.00 2016-05-17 11:37:17.750 138 12667.55 56.52 54499.53 88888.00 2016-05-17 11:37:17.875 138 12667.50 56.50 54499.53 88888.00 2016-05-17 11:37:18.000 138 12667.50 56.52 54499.50 88888.00 2016-05-17 11:37:18.125 138 12667.52 56.50 54499.53 88888.00 2016-05-17 11:37:18.250 138 12667.50 56.50 54499.53 88888.00 2016-05-17 11:37:18.375 138 12667.52 56.50 54499.53 88888.00 2016-05-17 11:37:18.500 138 12667.60 56.50 54499.50 88888.00 2016-05-17 11:37:18.625 138 12667.62 56.48 54499.50 88888.00 2016-05-17 11:37:18.750 138 12667.55 56.48 54499.47 88888.00 2016-05-17 11:37:18.875 138 12667.52 56.50 54499.50 88888.00 2016-05-17 11:37:19.000 138 12667.55 56.48 54499.47 88888.00 2016-05-17 11:37:19.125 138 12667.55 56.50 54499.47 88888.00 2016-05-17 11:37:19.250 138 12667.55 56.48 54499.47 88888.00 2016-05-17 11:37:19.375 138 12667.52 56.45 54499.47 88888.00 2016-05-17 11:37:19.500 138 12667.52 56.48 54499.47 88888.00 2016-05-17 11:37:19.625 138 12667.58 56.48 54499.47 88888.00 2016-05-17 11:37:19.750 138 12667.60 56.48 54499.50 88888.00 2016-05-17 11:37:19.875 138 12667.60 56.45 54499.47 88888.00 2016-05-17 11:37:20.000 138 12667.65 56.45 54499.47 88888.00 2016-05-17 11:37:20.125 138 12667.65 56.48 54499.47 88888.00 2016-05-17 11:37:20.250 138 12667.60 56.45 54499.47 88888.00 2016-05-17 11:37:20.375 138 12667.58 56.45 54499.47 88888.00 2016-05-17 11:37:20.500 138 12667.50 56.42 54499.47 88888.00 2016-05-17 11:37:20.625 138 12667.50 56.42 54499.47 88888.00 2016-05-17 11:37:20.750 138 12667.52 56.45 54499.47 88888.00 2016-05-17 11:37:20.875 138 12667.50 56.45 54499.47 88888.00 2016-05-17 11:37:21.000 138 12667.48 56.45 54499.45 88888.00 2016-05-17 11:37:21.125 138 12667.50 56.45 54499.45 88888.00 2016-05-17 11:37:21.250 138 12667.48 56.42 54499.45 88888.00 2016-05-17 11:37:21.375 138 12667.48 56.40 54499.45 88888.00 2016-05-17 11:37:21.500 138 12667.50 56.40 54499.45 88888.00 2016-05-17 11:37:21.625 138 12667.55 56.45 54499.45 88888.00 2016-05-17 11:37:21.750 138 12667.50 56.45 54499.45 88888.00 2016-05-17 11:37:21.875 138 12667.42 56.40 54499.45 88888.00 2016-05-17 11:37:22.000 138 12667.40 56.40 54499.43 88888.00 2016-05-17 11:37:22.125 138 12667.40 56.40 54499.43 88888.00 2016-05-17 11:37:22.250 138 12667.45 56.40 54499.43 88888.00 2016-05-17 11:37:22.375 138 12667.48 56.40 54499.43 88888.00 2016-05-17 11:37:22.500 138 12667.42 56.40 54499.43 88888.00 2016-05-17 11:37:22.625 138 12667.42 56.38 54499.45 88888.00 2016-05-17 11:37:22.750 138 12667.48 56.38 54499.45 88888.00 2016-05-17 11:37:22.875 138 12667.45 56.38 54499.45 88888.00 2016-05-17 11:37:23.000 138 12667.48 56.33 54499.45 88888.00 2016-05-17 11:37:23.125 138 12667.52 56.33 54499.47 88888.00 2016-05-17 11:37:23.250 138 12667.48 56.38 54499.50 88888.00 2016-05-17 11:37:23.375 138 12667.48 56.38 54499.50 88888.00 2016-05-17 11:37:23.500 138 12667.50 56.35 54499.47 88888.00 2016-05-17 11:37:23.625 138 12667.48 56.33 54499.47 88888.00 2016-05-17 11:37:23.750 138 12667.48 56.33 54499.45 88888.00 2016-05-17 11:37:23.875 138 12667.52 56.35 54499.47 88888.00 2016-05-17 11:37:24.000 138 12667.58 56.35 54499.45 88888.00 2016-05-17 11:37:24.125 138 12667.52 56.33 54499.45 88888.00 2016-05-17 11:37:24.250 138 12667.42 56.30 54499.45 88888.00 2016-05-17 11:37:24.375 138 12667.45 56.33 54499.45 88888.00 2016-05-17 11:37:24.500 138 12667.45 56.33 54499.45 88888.00 2016-05-17 11:37:24.625 138 12667.42 56.30 54499.45 88888.00 2016-05-17 11:37:24.750 138 12667.38 56.33 54499.47 88888.00 2016-05-17 11:37:24.875 138 12667.40 56.35 54499.47 88888.00 2016-05-17 11:37:25.000 138 12667.40 56.33 54499.43 88888.00 2016-05-17 11:37:25.125 138 12667.40 56.30 54499.45 88888.00 2016-05-17 11:37:25.250 138 12667.38 56.33 54499.45 88888.00 2016-05-17 11:37:25.375 138 12667.33 56.35 54499.43 88888.00 2016-05-17 11:37:25.500 138 12667.38 56.33 54499.45 88888.00 2016-05-17 11:37:25.625 138 12667.48 56.33 54499.43 88888.00 2016-05-17 11:37:25.750 138 12667.50 56.35 54499.43 88888.00 2016-05-17 11:37:25.875 138 12667.42 56.33 54499.43 88888.00 2016-05-17 11:37:26.000 138 12667.45 56.33 54499.43 88888.00 2016-05-17 11:37:26.125 138 12667.48 56.33 54499.45 88888.00 2016-05-17 11:37:26.250 138 12667.45 56.33 54499.45 88888.00 2016-05-17 11:37:26.375 138 12667.42 56.35 54499.43 88888.00 2016-05-17 11:37:26.500 138 12667.45 56.33 54499.43 88888.00 2016-05-17 11:37:26.625 138 12667.48 56.33 54499.43 88888.00 2016-05-17 11:37:26.750 138 12667.42 56.33 54499.43 88888.00 2016-05-17 11:37:26.875 138 12667.45 56.35 54499.43 88888.00 2016-05-17 11:37:27.000 138 12667.42 56.33 54499.43 88888.00 2016-05-17 11:37:27.125 138 12667.40 56.33 54499.45 88888.00 2016-05-17 11:37:27.250 138 12667.42 56.30 54499.45 88888.00 2016-05-17 11:37:27.375 138 12667.40 56.33 54499.43 88888.00 2016-05-17 11:37:27.500 138 12667.38 56.30 54499.45 88888.00 2016-05-17 11:37:27.625 138 12667.40 56.30 54499.45 88888.00 2016-05-17 11:37:27.750 138 12667.35 56.30 54499.43 88888.00 2016-05-17 11:37:27.875 138 12667.35 56.33 54499.43 88888.00 2016-05-17 11:37:28.000 138 12667.42 56.33 54499.43 88888.00 2016-05-17 11:37:28.125 138 12667.42 56.30 54499.43 88888.00 2016-05-17 11:37:28.250 138 12667.45 56.30 54499.45 88888.00 2016-05-17 11:37:28.375 138 12667.45 56.33 54499.45 88888.00 2016-05-17 11:37:28.500 138 12667.42 56.33 54499.45 88888.00 2016-05-17 11:37:28.625 138 12667.40 56.27 54499.43 88888.00 2016-05-17 11:37:28.750 138 12667.35 56.27 54499.45 88888.00 2016-05-17 11:37:28.875 138 12667.27 56.27 54499.45 88888.00 2016-05-17 11:37:29.000 138 12667.35 56.25 54499.43 88888.00 2016-05-17 11:37:29.125 138 12667.38 56.27 54499.45 88888.00 2016-05-17 11:37:29.250 138 12667.27 56.27 54499.47 88888.00 2016-05-17 11:37:29.375 138 12667.27 56.27 54499.45 88888.00 2016-05-17 11:37:29.500 138 12667.30 56.27 54499.45 88888.00 2016-05-17 11:37:29.625 138 12667.33 56.30 54499.43 88888.00 2016-05-17 11:37:29.750 138 12667.38 56.27 54499.43 88888.00 2016-05-17 11:37:29.875 138 12667.35 56.27 54499.45 88888.00 2016-05-17 11:37:30.000 138 12667.35 56.25 54499.43 88888.00 2016-05-17 11:37:30.125 138 12667.35 56.25 54499.43 88888.00 2016-05-17 11:37:30.250 138 12667.33 56.25 54499.45 88888.00 2016-05-17 11:37:30.375 138 12667.35 56.30 54499.43 88888.00 2016-05-17 11:37:30.500 138 12667.33 56.27 54499.43 88888.00 2016-05-17 11:37:30.625 138 12667.27 56.25 54499.40 88888.00 2016-05-17 11:37:30.750 138 12667.23 56.25 54499.40 88888.00 2016-05-17 11:37:30.875 138 12667.20 56.27 54499.35 88888.00 2016-05-17 11:37:31.000 138 12667.27 56.27 54499.38 88888.00 2016-05-17 11:37:31.125 138 12667.35 56.30 54499.40 88888.00 2016-05-17 11:37:31.250 138 12667.25 56.27 54499.40 88888.00 2016-05-17 11:37:31.375 138 12667.25 56.27 54499.38 88888.00 2016-05-17 11:37:31.500 138 12667.27 56.27 54499.38 88888.00 2016-05-17 11:37:31.625 138 12667.27 56.27 54499.38 88888.00 2016-05-17 11:37:31.750 138 12667.33 56.27 54499.40 88888.00 2016-05-17 11:37:31.875 138 12667.33 56.27 54499.38 88888.00 2016-05-17 11:37:32.000 138 12667.27 56.30 54499.38 88888.00 2016-05-17 11:37:32.125 138 12667.23 56.30 54499.40 88888.00 2016-05-17 11:37:32.250 138 12667.23 56.25 54499.40 88888.00 2016-05-17 11:37:32.375 138 12667.27 56.30 54499.38 88888.00 2016-05-17 11:37:32.500 138 12667.33 56.33 54499.40 88888.00 2016-05-17 11:37:32.625 138 12667.40 56.30 54499.40 88888.00 2016-05-17 11:37:32.750 138 12667.35 56.27 54499.40 88888.00 2016-05-17 11:37:32.875 138 12667.30 56.25 54499.40 88888.00 2016-05-17 11:37:33.000 138 12667.27 56.25 54499.38 88888.00 2016-05-17 11:37:33.125 138 12667.27 56.25 54499.38 88888.00 2016-05-17 11:37:33.250 138 12667.30 56.25 54499.40 88888.00 2016-05-17 11:37:33.375 138 12667.33 56.27 54499.38 88888.00 2016-05-17 11:37:33.500 138 12667.30 56.27 54499.38 88888.00 2016-05-17 11:37:33.625 138 12667.27 56.27 54499.38 88888.00 2016-05-17 11:37:33.750 138 12667.30 56.27 54499.35 88888.00 2016-05-17 11:37:33.875 138 12667.30 56.27 54499.38 88888.00 2016-05-17 11:37:34.000 138 12667.30 56.25 54499.38 88888.00 2016-05-17 11:37:34.125 138 12667.33 56.25 54499.40 88888.00 2016-05-17 11:37:34.250 138 12667.33 56.23 54499.40 88888.00 2016-05-17 11:37:34.375 138 12667.30 56.25 54499.38 88888.00 2016-05-17 11:37:34.500 138 12667.30 56.25 54499.38 88888.00 2016-05-17 11:37:34.625 138 12667.38 56.30 54499.35 88888.00 2016-05-17 11:37:34.750 138 12667.33 56.27 54499.35 88888.00 2016-05-17 11:37:34.875 138 12667.38 56.25 54499.35 88888.00 2016-05-17 11:37:35.000 138 12667.45 56.27 54499.38 88888.00 2016-05-17 11:37:35.125 138 12667.48 56.27 54499.40 88888.00 2016-05-17 11:37:35.250 138 12667.40 56.27 54499.38 88888.00 2016-05-17 11:37:35.375 138 12667.35 56.27 54499.40 88888.00 2016-05-17 11:37:35.500 138 12667.30 56.27 54499.38 88888.00 2016-05-17 11:37:35.625 138 12667.30 56.25 54499.38 88888.00 2016-05-17 11:37:35.750 138 12667.33 56.23 54499.35 88888.00 2016-05-17 11:37:35.875 138 12667.33 56.23 54499.38 88888.00 2016-05-17 11:37:36.000 138 12667.27 56.23 54499.35 88888.00 2016-05-17 11:37:36.125 138 12667.23 56.20 54499.32 88888.00 2016-05-17 11:37:36.250 138 12667.27 56.20 54499.32 88888.00 2016-05-17 11:37:36.375 138 12667.30 56.23 54499.35 88888.00 2016-05-17 11:37:36.500 138 12667.27 56.27 54499.35 88888.00 2016-05-17 11:37:36.625 138 12667.30 56.30 54499.32 88888.00 2016-05-17 11:37:36.750 138 12667.30 56.27 54499.30 88888.00 2016-05-17 11:37:36.875 138 12667.25 56.23 54499.30 88888.00 2016-05-17 11:37:37.000 138 12667.23 56.23 54499.30 88888.00 2016-05-17 11:37:37.125 138 12667.25 56.25 54499.30 88888.00 2016-05-17 11:37:37.250 138 12667.33 56.27 54499.32 88888.00 2016-05-17 11:37:37.375 138 12667.33 56.25 54499.30 88888.00 2016-05-17 11:37:37.500 138 12667.27 56.25 54499.30 88888.00 2016-05-17 11:37:37.625 138 12667.27 56.25 54499.32 88888.00 2016-05-17 11:37:37.750 138 12667.27 56.25 54499.35 88888.00 2016-05-17 11:37:37.875 138 12667.27 56.25 54499.32 88888.00 2016-05-17 11:37:38.000 138 12667.30 56.25 54499.30 88888.00 2016-05-17 11:37:38.125 138 12667.30 56.25 54499.30 88888.00 2016-05-17 11:37:38.250 138 12667.33 56.23 54499.30 88888.00 2016-05-17 11:37:38.375 138 12667.38 56.25 54499.30 88888.00 2016-05-17 11:37:38.500 138 12667.35 56.25 54499.30 88888.00 2016-05-17 11:37:38.625 138 12667.33 56.25 54499.30 88888.00 2016-05-17 11:37:38.750 138 12667.38 56.27 54499.30 88888.00 2016-05-17 11:37:38.875 138 12667.38 56.25 54499.30 88888.00 2016-05-17 11:37:39.000 138 12667.35 56.27 54499.25 88888.00 2016-05-17 11:37:39.125 138 12667.38 56.30 54499.28 88888.00 2016-05-17 11:37:39.250 138 12667.40 56.30 54499.30 88888.00 2016-05-17 11:37:39.375 138 12667.38 56.27 54499.28 88888.00 2016-05-17 11:37:39.500 138 12667.38 56.25 54499.25 88888.00 2016-05-17 11:37:39.625 138 12667.38 56.25 54499.28 88888.00 2016-05-17 11:37:39.750 138 12667.40 56.25 54499.28 88888.00 2016-05-17 11:37:39.875 138 12667.30 56.23 54499.28 88888.00 2016-05-17 11:37:40.000 138 12667.33 56.23 54499.28 88888.00 2016-05-17 11:37:40.125 138 12667.33 56.23 54499.30 88888.00 2016-05-17 11:37:40.250 138 12667.35 56.23 54499.30 88888.00 2016-05-17 11:37:40.375 138 12667.35 56.23 54499.30 88888.00 2016-05-17 11:37:40.500 138 12667.27 56.20 54499.28 88888.00 2016-05-17 11:37:40.625 138 12667.25 56.20 54499.30 88888.00 2016-05-17 11:37:40.750 138 12667.27 56.23 54499.30 88888.00 2016-05-17 11:37:40.875 138 12667.25 56.23 54499.30 88888.00 2016-05-17 11:37:41.000 138 12667.17 56.20 54499.28 88888.00 2016-05-17 11:37:41.125 138 12667.15 56.20 54499.30 88888.00 2016-05-17 11:37:41.250 138 12667.17 56.20 54499.30 88888.00 2016-05-17 11:37:41.375 138 12667.23 56.20 54499.30 88888.00 2016-05-17 11:37:41.500 138 12667.23 56.17 54499.30 88888.00 2016-05-17 11:37:41.625 138 12667.23 56.20 54499.30 88888.00 2016-05-17 11:37:41.750 138 12667.27 56.23 54499.30 88888.00 2016-05-17 11:37:41.875 138 12667.27 56.23 54499.32 88888.00 2016-05-17 11:37:42.000 138 12667.27 56.17 54499.30 88888.00 2016-05-17 11:37:42.125 138 12667.25 56.15 54499.30 88888.00 2016-05-17 11:37:42.250 138 12667.23 56.20 54499.30 88888.00 2016-05-17 11:37:42.375 138 12667.25 56.23 54499.30 88888.00 2016-05-17 11:37:42.500 138 12667.23 56.23 54499.28 88888.00 2016-05-17 11:37:42.625 138 12667.30 56.20 54499.28 88888.00 2016-05-17 11:37:42.750 138 12667.38 56.15 54499.25 88888.00 2016-05-17 11:37:42.875 138 12667.38 56.17 54499.25 88888.00 2016-05-17 11:37:43.000 138 12667.35 56.20 54499.25 88888.00 2016-05-17 11:37:43.125 138 12667.25 56.20 54499.25 88888.00 2016-05-17 11:37:43.250 138 12667.23 56.17 54499.25 88888.00 2016-05-17 11:37:43.375 138 12667.25 56.20 54499.25 88888.00 2016-05-17 11:37:43.500 138 12667.25 56.17 54499.25 88888.00 2016-05-17 11:37:43.625 138 12667.27 56.17 54499.25 88888.00 2016-05-17 11:37:43.750 138 12667.30 56.15 54499.28 88888.00 2016-05-17 11:37:43.875 138 12667.30 56.15 54499.25 88888.00 2016-05-17 11:37:44.000 138 12667.27 56.17 54499.25 88888.00 2016-05-17 11:37:44.125 138 12667.25 56.17 54499.28 88888.00 2016-05-17 11:37:44.250 138 12667.23 56.20 54499.25 88888.00 2016-05-17 11:37:44.375 138 12667.17 56.20 54499.25 88888.00 2016-05-17 11:37:44.500 138 12667.20 56.20 54499.28 88888.00 2016-05-17 11:37:44.625 138 12667.25 56.17 54499.25 88888.00 2016-05-17 11:37:44.750 138 12667.27 56.17 54499.22 88888.00 2016-05-17 11:37:44.875 138 12667.23 56.17 54499.25 88888.00 2016-05-17 11:37:45.000 138 12667.20 56.15 54499.22 88888.00 2016-05-17 11:37:45.125 138 12667.17 56.17 54499.22 88888.00 2016-05-17 11:37:45.250 138 12667.20 56.15 54499.25 88888.00 2016-05-17 11:37:45.375 138 12667.20 56.15 54499.25 88888.00 2016-05-17 11:37:45.500 138 12667.15 56.17 54499.25 88888.00 2016-05-17 11:37:45.625 138 12667.15 56.17 54499.22 88888.00 2016-05-17 11:37:45.750 138 12667.17 56.15 54499.22 88888.00 2016-05-17 11:37:45.875 138 12667.17 56.12 54499.22 88888.00 2016-05-17 11:37:46.000 138 12667.17 56.17 54499.22 88888.00 2016-05-17 11:37:46.125 138 12667.20 56.17 54499.25 88888.00 2016-05-17 11:37:46.250 138 12667.15 56.10 54499.25 88888.00 2016-05-17 11:37:46.375 138 12667.17 56.12 54499.22 88888.00 2016-05-17 11:37:46.500 138 12667.17 56.15 54499.22 88888.00 2016-05-17 11:37:46.625 138 12667.15 56.15 54499.25 88888.00 2016-05-17 11:37:46.750 138 12667.15 56.12 54499.25 88888.00 2016-05-17 11:37:46.875 138 12667.20 56.12 54499.25 88888.00 2016-05-17 11:37:47.000 138 12667.27 56.12 54499.25 88888.00 2016-05-17 11:37:47.125 138 12667.25 56.12 54499.22 88888.00 2016-05-17 11:37:47.250 138 12667.17 56.12 54499.25 88888.00 2016-05-17 11:37:47.375 138 12667.10 56.10 54499.25 88888.00 2016-05-17 11:37:47.500 138 12667.10 56.12 54499.25 88888.00 2016-05-17 11:37:47.625 138 12667.10 56.12 54499.25 88888.00 2016-05-17 11:37:47.750 138 12667.15 56.12 54499.25 88888.00 2016-05-17 11:37:47.875 138 12667.17 56.12 54499.25 88888.00 2016-05-17 11:37:48.000 138 12667.17 56.10 54499.22 88888.00 2016-05-17 11:37:48.125 138 12667.10 56.10 54499.22 88888.00 2016-05-17 11:37:48.250 138 12667.10 56.10 54499.25 88888.00 2016-05-17 11:37:48.375 138 12667.15 56.12 54499.25 88888.00 2016-05-17 11:37:48.500 138 12667.12 56.12 54499.25 88888.00 2016-05-17 11:37:48.625 138 12667.12 56.12 54499.22 88888.00 2016-05-17 11:37:48.750 138 12667.15 56.10 54499.20 88888.00 2016-05-17 11:37:48.875 138 12667.17 56.10 54499.20 88888.00 2016-05-17 11:37:49.000 138 12667.17 56.10 54499.18 88888.00 2016-05-17 11:37:49.125 138 12667.20 56.12 54499.18 88888.00 2016-05-17 11:37:49.250 138 12667.20 56.12 54499.20 88888.00 2016-05-17 11:37:49.375 138 12667.17 56.12 54499.20 88888.00 2016-05-17 11:37:49.500 138 12667.10 56.12 54499.18 88888.00 2016-05-17 11:37:49.625 138 12667.12 56.10 54499.20 88888.00 2016-05-17 11:37:49.750 138 12667.20 56.10 54499.20 88888.00 2016-05-17 11:37:49.875 138 12667.20 56.12 54499.20 88888.00 2016-05-17 11:37:50.000 138 12667.17 56.08 54499.18 88888.00 2016-05-17 11:37:50.125 138 12667.15 56.10 54499.18 88888.00 2016-05-17 11:37:50.250 138 12667.12 56.12 54499.20 88888.00 2016-05-17 11:37:50.375 138 12667.17 56.12 54499.18 88888.00 2016-05-17 11:37:50.500 138 12667.15 56.12 54499.15 88888.00 2016-05-17 11:37:50.625 138 12667.15 56.12 54499.18 88888.00 2016-05-17 11:37:50.750 138 12667.15 56.12 54499.20 88888.00 2016-05-17 11:37:50.875 138 12667.08 56.12 54499.18 88888.00 2016-05-17 11:37:51.000 138 12667.05 56.12 54499.18 88888.00 2016-05-17 11:37:51.125 138 12667.10 56.10 54499.15 88888.00 2016-05-17 11:37:51.250 138 12667.15 56.08 54499.15 88888.00 2016-05-17 11:37:51.375 138 12667.17 56.08 54499.18 88888.00 2016-05-17 11:37:51.500 138 12667.17 56.10 54499.15 88888.00 2016-05-17 11:37:51.625 138 12667.17 56.10 54499.15 88888.00 2016-05-17 11:37:51.750 138 12667.20 56.12 54499.15 88888.00 2016-05-17 11:37:51.875 138 12667.23 56.12 54499.15 88888.00 2016-05-17 11:37:52.000 138 12667.20 56.12 54499.12 88888.00 2016-05-17 11:37:52.125 138 12667.12 56.10 54499.12 88888.00 2016-05-17 11:37:52.250 138 12667.10 56.08 54499.10 88888.00 2016-05-17 11:37:52.375 138 12667.15 56.10 54499.10 88888.00 2016-05-17 11:37:52.500 138 12667.15 56.08 54499.15 88888.00 2016-05-17 11:37:52.625 138 12667.15 56.08 54499.15 88888.00 2016-05-17 11:37:52.750 138 12667.20 56.10 54499.15 88888.00 2016-05-17 11:37:52.875 138 12667.20 56.10 54499.18 88888.00 2016-05-17 11:37:53.000 138 12667.15 56.05 54499.15 88888.00 2016-05-17 11:37:53.125 138 12667.15 56.08 54499.15 88888.00 2016-05-17 11:37:53.250 138 12667.10 56.05 54499.15 88888.00 2016-05-17 11:37:53.375 138 12667.17 56.08 54499.15 88888.00 2016-05-17 11:37:53.500 138 12667.15 56.08 54499.15 88888.00 2016-05-17 11:37:53.625 138 12667.12 56.08 54499.15 88888.00 2016-05-17 11:37:53.750 138 12667.10 56.10 54499.15 88888.00 2016-05-17 11:37:53.875 138 12667.10 56.10 54499.15 88888.00 2016-05-17 11:37:54.000 138 12667.10 56.10 54499.15 88888.00 2016-05-17 11:37:54.125 138 12667.08 56.10 54499.15 88888.00 2016-05-17 11:37:54.250 138 12667.00 56.08 54499.15 88888.00 2016-05-17 11:37:54.375 138 12667.00 56.10 54499.15 88888.00 2016-05-17 11:37:54.500 138 12667.00 56.12 54499.15 88888.00 2016-05-17 11:37:54.625 138 12666.98 56.08 54499.12 88888.00 2016-05-17 11:37:54.750 138 12666.98 56.08 54499.12 88888.00 2016-05-17 11:37:54.875 138 12667.02 56.10 54499.12 88888.00 2016-05-17 11:37:55.000 138 12667.05 56.08 54499.12 88888.00 2016-05-17 11:37:55.125 138 12667.02 56.10 54499.12 88888.00 2016-05-17 11:37:55.250 138 12666.98 56.08 54499.15 88888.00 2016-05-17 11:37:55.375 138 12667.00 56.08 54499.15 88888.00 2016-05-17 11:37:55.500 138 12667.00 56.08 54499.15 88888.00 2016-05-17 11:37:55.625 138 12667.00 56.08 54499.12 88888.00 2016-05-17 11:37:55.750 138 12666.95 56.05 54499.12 88888.00 2016-05-17 11:37:55.875 138 12666.90 56.08 54499.10 88888.00 2016-05-17 11:37:56.000 138 12666.95 56.08 54499.07 88888.00 2016-05-17 11:37:56.125 138 12667.00 56.08 54499.10 88888.00 2016-05-17 11:37:56.250 138 12667.00 56.08 54499.10 88888.00 2016-05-17 11:37:56.375 138 12666.98 56.08 54499.07 88888.00 2016-05-17 11:37:56.500 138 12666.98 56.05 54499.10 88888.00 2016-05-17 11:37:56.625 138 12666.98 56.08 54499.12 88888.00 2016-05-17 11:37:56.750 138 12666.95 56.08 54499.10 88888.00 2016-05-17 11:37:56.875 138 12666.98 56.05 54499.10 88888.00 2016-05-17 11:37:57.000 138 12667.05 56.08 54499.10 88888.00 2016-05-17 11:37:57.125 138 12667.10 56.05 54499.10 88888.00 2016-05-17 11:37:57.250 138 12667.08 56.05 54499.10 88888.00 2016-05-17 11:37:57.375 138 12667.05 56.05 54499.10 88888.00 2016-05-17 11:37:57.500 138 12667.02 56.05 54499.10 88888.00 2016-05-17 11:37:57.625 138 12667.00 56.05 54499.10 88888.00 2016-05-17 11:37:57.750 138 12666.95 56.05 54499.10 88888.00 2016-05-17 11:37:57.875 138 12666.98 56.08 54499.10 88888.00 2016-05-17 11:37:58.000 138 12666.98 56.08 54499.07 88888.00 2016-05-17 11:37:58.125 138 12666.98 56.08 54499.10 88888.00 2016-05-17 11:37:58.250 138 12667.00 56.02 54499.10 88888.00 2016-05-17 11:37:58.375 138 12667.00 56.05 54499.07 88888.00 2016-05-17 11:37:58.500 138 12666.98 56.05 54499.10 88888.00 2016-05-17 11:37:58.625 138 12666.98 56.02 54499.10 88888.00 2016-05-17 11:37:58.750 138 12666.98 56.05 54499.10 88888.00 2016-05-17 11:37:58.875 138 12666.98 56.05 54499.10 88888.00 2016-05-17 11:37:59.000 138 12667.00 56.02 54499.10 88888.00 2016-05-17 11:37:59.125 138 12667.02 56.02 54499.10 88888.00 2016-05-17 11:37:59.250 138 12666.98 56.00 54499.10 88888.00 2016-05-17 11:37:59.375 138 12666.92 56.05 54499.10 88888.00 2016-05-17 11:37:59.500 138 12666.98 56.05 54499.12 88888.00 2016-05-17 11:37:59.625 138 12667.02 56.02 54499.12 88888.00 2016-05-17 11:37:59.750 138 12667.00 56.02 54499.12 88888.00 2016-05-17 11:37:59.875 138 12666.98 56.05 54499.12 88888.00 2016-05-17 11:38:00.000 138 12666.98 56.05 54499.10 88888.00 2016-05-17 11:38:00.125 138 12666.90 56.05 54499.10 88888.00 2016-05-17 11:38:00.250 138 12666.88 56.05 54499.10 88888.00 2016-05-17 11:38:00.375 138 12666.92 56.05 54499.07 88888.00 2016-05-17 11:38:00.500 138 12666.92 56.08 54499.07 88888.00 2016-05-17 11:38:00.625 138 12666.88 56.02 54499.05 88888.00 2016-05-17 11:38:00.750 138 12666.88 56.02 54499.03 88888.00 2016-05-17 11:38:00.875 138 12666.92 56.02 54499.03 88888.00 2016-05-17 11:38:01.000 138 12666.90 56.02 54499.00 88888.00 2016-05-17 11:38:01.125 138 12666.95 56.02 54499.00 88888.00 2016-05-17 11:38:01.250 138 12667.00 56.00 54499.00 88888.00 2016-05-17 11:38:01.375 138 12667.02 56.00 54499.00 88888.00 2016-05-17 11:38:01.500 138 12667.00 56.02 54499.00 88888.00 2016-05-17 11:38:01.625 138 12666.95 56.02 54498.97 88888.00 2016-05-17 11:38:01.750 138 12666.95 56.05 54499.00 88888.00 2016-05-17 11:38:01.875 138 12666.95 56.02 54499.00 88888.00 2016-05-17 11:38:02.000 138 12667.02 56.02 54498.97 88888.00 2016-05-17 11:38:02.125 138 12667.00 56.00 54498.97 88888.00 2016-05-17 11:38:02.250 138 12666.95 56.02 54499.00 88888.00 2016-05-17 11:38:02.375 138 12667.00 56.05 54499.00 88888.00 2016-05-17 11:38:02.500 138 12667.00 56.05 54499.00 88888.00 2016-05-17 11:38:02.625 138 12666.98 56.02 54499.00 88888.00 2016-05-17 11:38:02.750 138 12666.92 56.05 54499.00 88888.00 2016-05-17 11:38:02.875 138 12666.92 56.02 54499.00 88888.00 2016-05-17 11:38:03.000 138 12666.92 56.02 54498.97 88888.00 2016-05-17 11:38:03.125 138 12666.95 56.02 54499.00 88888.00 2016-05-17 11:38:03.250 138 12666.92 56.00 54498.97 88888.00 2016-05-17 11:38:03.375 138 12666.92 56.02 54498.95 88888.00 2016-05-17 11:38:03.500 138 12666.95 56.02 54498.97 88888.00 2016-05-17 11:38:03.625 138 12666.92 56.02 54498.97 88888.00 2016-05-17 11:38:03.750 138 12666.90 56.02 54498.97 88888.00 2016-05-17 11:38:03.875 138 12666.90 56.05 54498.95 88888.00 2016-05-17 11:38:04.000 138 12666.88 56.05 54498.95 88888.00 2016-05-17 11:38:04.125 138 12666.88 56.02 54498.97 88888.00 2016-05-17 11:38:04.250 138 12666.92 56.02 54499.00 88888.00 2016-05-17 11:38:04.375 138 12666.98 56.05 54499.00 88888.00 2016-05-17 11:38:04.500 138 12666.95 56.08 54498.97 88888.00 2016-05-17 11:38:04.625 138 12666.85 56.08 54498.95 88888.00 2016-05-17 11:38:04.750 138 12666.85 56.08 54498.97 88888.00 2016-05-17 11:38:04.875 138 12666.88 56.08 54498.95 88888.00 2016-05-17 11:38:05.000 138 12666.85 56.08 54498.95 88888.00 2016-05-17 11:38:05.125 138 12666.80 56.08 54498.97 88888.00 2016-05-17 11:38:05.250 138 12666.80 56.05 54498.97 88888.00 2016-05-17 11:38:05.375 138 12666.85 56.05 54498.97 88888.00 2016-05-17 11:38:05.500 138 12666.88 56.05 54498.95 88888.00 2016-05-17 11:38:05.625 138 12666.88 56.02 54498.95 88888.00 2016-05-17 11:38:05.750 138 12666.85 56.05 54498.95 88888.00 2016-05-17 11:38:05.875 138 12666.83 56.02 54498.97 88888.00 2016-05-17 11:38:06.000 138 12666.83 56.05 54498.95 88888.00 2016-05-17 11:38:06.125 138 12666.83 56.05 54498.95 88888.00 2016-05-17 11:38:06.250 138 12666.85 56.02 54498.95 88888.00 2016-05-17 11:38:06.375 138 12666.90 56.02 54498.95 88888.00 2016-05-17 11:38:06.500 138 12666.92 56.05 54498.95 88888.00 2016-05-17 11:38:06.625 138 12666.92 56.05 54498.95 88888.00 2016-05-17 11:38:06.750 138 12666.98 56.08 54498.93 88888.00 2016-05-17 11:38:06.875 138 12666.95 56.05 54498.93 88888.00 2016-05-17 11:38:07.000 138 12666.95 56.05 54498.90 88888.00 2016-05-17 11:38:07.125 138 12666.90 56.05 54498.95 88888.00 2016-05-17 11:38:07.250 138 12666.85 56.05 54498.95 88888.00 2016-05-17 11:38:07.375 138 12666.85 56.05 54498.93 88888.00 2016-05-17 11:38:07.500 138 12666.83 56.05 54498.90 88888.00 2016-05-17 11:38:07.625 138 12666.83 56.05 54498.90 88888.00 2016-05-17 11:38:07.750 138 12666.85 56.08 54498.90 88888.00 2016-05-17 11:38:07.875 138 12666.83 56.05 54498.90 88888.00 2016-05-17 11:38:08.000 138 12666.83 56.05 54498.85 88888.00 2016-05-17 11:38:08.125 138 12666.83 56.08 54498.90 88888.00 2016-05-17 11:38:08.250 138 12666.77 56.08 54498.88 88888.00 2016-05-17 11:38:08.375 138 12666.77 56.08 54498.88 88888.00 2016-05-17 11:38:08.500 138 12666.85 56.08 54498.88 88888.00 2016-05-17 11:38:08.625 138 12666.92 56.08 54498.85 88888.00 2016-05-17 11:38:08.750 138 12666.92 56.08 54498.85 88888.00 2016-05-17 11:38:08.875 138 12666.90 56.08 54498.88 88888.00 2016-05-17 11:38:09.000 138 12666.90 56.05 54498.82 88888.00 2016-05-17 11:38:09.125 138 12666.90 56.05 54498.85 88888.00 2016-05-17 11:38:09.250 138 12666.92 56.08 54498.88 88888.00 2016-05-17 11:38:09.375 138 12666.95 56.05 54498.85 88888.00 2016-05-17 11:38:09.500 138 12666.90 56.05 54498.82 88888.00 2016-05-17 11:38:09.625 138 12666.85 56.05 54498.82 88888.00 2016-05-17 11:38:09.750 138 12666.90 56.08 54498.82 88888.00 2016-05-17 11:38:09.875 138 12666.95 56.08 54498.85 88888.00 2016-05-17 11:38:10.000 138 12666.90 56.05 54498.85 88888.00 2016-05-17 11:38:10.125 138 12666.85 56.05 54498.85 88888.00 2016-05-17 11:38:10.250 138 12666.90 56.05 54498.82 88888.00 2016-05-17 11:38:10.375 138 12666.98 56.10 54498.82 88888.00 2016-05-17 11:38:10.500 138 12666.95 56.08 54498.82 88888.00 2016-05-17 11:38:10.625 138 12666.88 56.05 54498.85 88888.00 2016-05-17 11:38:10.750 138 12666.83 56.05 54498.85 88888.00 2016-05-17 11:38:10.875 138 12666.80 56.05 54498.85 88888.00 2016-05-17 11:38:11.000 138 12666.83 56.05 54498.82 88888.00 2016-05-17 11:38:11.125 138 12666.83 56.02 54498.82 88888.00 2016-05-17 11:38:11.250 138 12666.88 56.02 54498.85 88888.00 2016-05-17 11:38:11.375 138 12666.92 56.02 54498.82 88888.00 2016-05-17 11:38:11.500 138 12666.90 56.02 54498.85 88888.00 2016-05-17 11:38:11.625 138 12666.95 56.05 54498.80 88888.00 2016-05-17 11:38:11.750 138 12666.95 56.02 54498.82 88888.00 2016-05-17 11:38:11.875 138 12666.90 56.02 54498.82 88888.00 2016-05-17 11:38:12.000 138 12666.85 56.02 54498.80 88888.00 2016-05-17 11:38:12.125 138 12666.92 56.05 54498.80 88888.00 2016-05-17 11:38:12.250 138 12666.92 56.05 54498.82 88888.00 2016-05-17 11:38:12.375 138 12666.85 56.05 54498.82 88888.00 2016-05-17 11:38:12.500 138 12666.77 56.08 54498.80 88888.00 2016-05-17 11:38:12.625 138 12666.80 56.08 54498.82 88888.00 2016-05-17 11:38:12.750 138 12666.85 56.05 54498.78 88888.00 2016-05-17 11:38:12.875 138 12666.88 56.05 54498.78 88888.00 2016-05-17 11:38:13.000 138 12666.88 56.05 54498.78 88888.00 2016-05-17 11:38:13.125 138 12666.85 56.02 54498.78 88888.00 2016-05-17 11:38:13.250 138 12666.70 56.00 54498.78 88888.00 2016-05-17 11:38:13.375 138 12666.62 56.02 54498.78 88888.00 2016-05-17 11:38:13.500 138 12666.67 56.02 54498.78 88888.00 2016-05-17 11:38:13.625 138 12666.75 56.02 54498.78 88888.00 2016-05-17 11:38:13.750 138 12666.83 56.05 54498.78 88888.00 2016-05-17 11:38:13.875 138 12666.80 56.05 54498.75 88888.00 2016-05-17 11:38:14.000 138 12666.80 56.05 54498.70 88888.00 2016-05-17 11:38:14.125 138 12666.77 56.02 54498.75 88888.00 2016-05-17 11:38:14.250 138 12666.77 56.02 54498.78 88888.00 2016-05-17 11:38:14.375 138 12666.85 56.05 54498.78 88888.00 2016-05-17 11:38:14.500 138 12666.88 56.05 54498.78 88888.00 2016-05-17 11:38:14.625 138 12666.85 56.05 54498.78 88888.00 2016-05-17 11:38:14.750 138 12666.80 56.05 54498.78 88888.00 2016-05-17 11:38:14.875 138 12666.83 56.05 54498.78 88888.00 2016-05-17 11:38:15.000 138 12666.85 56.05 54498.72 88888.00 2016-05-17 11:38:15.125 138 12666.83 56.02 54498.72 88888.00 2016-05-17 11:38:15.250 138 12666.88 56.00 54498.70 88888.00 2016-05-17 11:38:15.375 138 12666.90 56.02 54498.70 88888.00 2016-05-17 11:38:15.500 138 12666.80 56.02 54498.70 88888.00 2016-05-17 11:38:15.625 138 12666.77 56.00 54498.70 88888.00 2016-05-17 11:38:15.750 138 12666.77 56.02 54498.70 88888.00 2016-05-17 11:38:15.875 138 12666.80 56.00 54498.70 88888.00 2016-05-17 11:38:16.000 138 12666.80 55.98 54498.68 88888.00 2016-05-17 11:38:16.125 138 12666.80 56.00 54498.70 88888.00 2016-05-17 11:38:16.250 138 12666.80 56.00 54498.72 88888.00 2016-05-17 11:38:16.375 138 12666.88 56.00 54498.72 88888.00 2016-05-17 11:38:16.500 138 12666.83 55.95 54498.70 88888.00 2016-05-17 11:38:16.625 138 12666.77 55.95 54498.70 88888.00 2016-05-17 11:38:16.750 138 12666.83 55.98 54498.72 88888.00 2016-05-17 11:38:16.875 138 12666.85 55.98 54498.72 88888.00 2016-05-17 11:38:17.000 138 12666.85 55.98 54498.72 88888.00 2016-05-17 11:38:17.125 138 12666.83 55.98 54498.75 88888.00 2016-05-17 11:38:17.250 138 12666.77 55.98 54498.72 88888.00 2016-05-17 11:38:17.375 138 12666.77 55.98 54498.70 88888.00 2016-05-17 11:38:17.500 138 12666.73 55.98 54498.70 88888.00 2016-05-17 11:38:17.625 138 12666.80 55.98 54498.70 88888.00 2016-05-17 11:38:17.750 138 12666.85 55.98 54498.70 88888.00 2016-05-17 11:38:17.875 138 12666.77 56.00 54498.70 88888.00 2016-05-17 11:38:18.000 138 12666.73 56.00 54498.70 88888.00 2016-05-17 11:38:18.125 138 12666.75 56.02 54498.70 88888.00 2016-05-17 11:38:18.250 138 12666.75 55.98 54498.70 88888.00 2016-05-17 11:38:18.375 138 12666.77 55.98 54498.72 88888.00 2016-05-17 11:38:18.500 138 12666.73 56.00 54498.68 88888.00 2016-05-17 11:38:18.625 138 12666.67 56.00 54498.70 88888.00 2016-05-17 11:38:18.750 138 12666.65 55.95 54498.70 88888.00 2016-05-17 11:38:18.875 138 12666.67 55.98 54498.65 88888.00 2016-05-17 11:38:19.000 138 12666.73 55.98 54498.65 88888.00 2016-05-17 11:38:19.125 138 12666.70 55.98 54498.65 88888.00 2016-05-17 11:38:19.250 138 12666.73 55.98 54498.68 88888.00 2016-05-17 11:38:19.375 138 12666.73 55.98 54498.65 88888.00 2016-05-17 11:38:19.500 138 12666.73 55.98 54498.62 88888.00 2016-05-17 11:38:19.625 138 12666.62 55.98 54498.65 88888.00 2016-05-17 11:38:19.750 138 12666.67 56.00 54498.62 88888.00 2016-05-17 11:38:19.875 138 12666.77 56.02 54498.60 88888.00 2016-05-17 11:38:20.000 138 12666.80 56.00 54498.60 88888.00 2016-05-17 11:38:20.125 138 12666.77 56.02 54498.60 88888.00 2016-05-17 11:38:20.250 138 12666.80 56.00 54498.60 88888.00 2016-05-17 11:38:20.375 138 12666.83 55.98 54498.62 88888.00 2016-05-17 11:38:20.500 138 12666.85 55.98 54498.60 88888.00 2016-05-17 11:38:20.625 138 12666.88 55.98 54498.57 88888.00 2016-05-17 11:38:20.750 138 12666.85 55.98 54498.57 88888.00 2016-05-17 11:38:20.875 138 12666.77 55.95 54498.55 88888.00 2016-05-17 11:38:21.000 138 12666.75 55.98 54498.55 88888.00 2016-05-17 11:38:21.125 138 12666.70 55.95 54498.57 88888.00 2016-05-17 11:38:21.250 138 12666.73 55.98 54498.57 88888.00 2016-05-17 11:38:21.375 138 12666.77 55.98 54498.57 88888.00 2016-05-17 11:38:21.500 138 12666.73 55.98 54498.57 88888.00 2016-05-17 11:38:21.625 138 12666.73 55.98 54498.57 88888.00 2016-05-17 11:38:21.750 138 12666.75 55.95 54498.55 88888.00 2016-05-17 11:38:21.875 138 12666.85 55.98 54498.57 88888.00 2016-05-17 11:38:22.000 138 12666.88 55.95 54498.55 88888.00 2016-05-17 11:38:22.125 138 12666.85 55.95 54498.57 88888.00 2016-05-17 11:38:22.250 138 12666.75 55.92 54498.55 88888.00 2016-05-17 11:38:22.375 138 12666.77 55.95 54498.53 88888.00 2016-05-17 11:38:22.500 138 12666.83 55.98 54498.53 88888.00 2016-05-17 11:38:22.625 138 12666.88 55.98 54498.55 88888.00 2016-05-17 11:38:22.750 138 12666.88 55.95 54498.55 88888.00 2016-05-17 11:38:22.875 138 12666.85 55.98 54498.55 88888.00 2016-05-17 11:38:23.000 138 12666.77 55.98 54498.55 88888.00 2016-05-17 11:38:23.125 138 12666.77 55.98 54498.55 88888.00 2016-05-17 11:38:23.250 138 12666.70 55.95 54498.53 88888.00 2016-05-17 11:38:23.375 138 12666.70 55.95 54498.53 88888.00 2016-05-17 11:38:23.500 138 12666.73 55.98 54498.53 88888.00 2016-05-17 11:38:23.625 138 12666.77 55.98 54498.55 88888.00 2016-05-17 11:38:23.750 138 12666.80 55.95 54498.53 88888.00 2016-05-17 11:38:23.875 138 12666.83 55.95 54498.55 88888.00 2016-05-17 11:38:24.000 138 12666.85 55.95 54498.53 88888.00 2016-05-17 11:38:24.125 138 12666.88 55.92 54498.55 88888.00 2016-05-17 11:38:24.250 138 12666.83 55.90 54498.55 88888.00 2016-05-17 11:38:24.375 138 12666.80 55.92 54498.53 88888.00 2016-05-17 11:38:24.500 138 12666.83 55.92 54498.53 88888.00 2016-05-17 11:38:24.625 138 12666.80 55.92 54498.50 88888.00 2016-05-17 11:38:24.750 138 12666.77 55.92 54498.50 88888.00 2016-05-17 11:38:24.875 138 12666.80 55.92 54498.50 88888.00 2016-05-17 11:38:25.000 138 12666.77 55.90 54498.47 88888.00 2016-05-17 11:38:25.125 138 12666.80 55.90 54498.47 88888.00 2016-05-17 11:38:25.250 138 12666.83 55.90 54498.47 88888.00 2016-05-17 11:38:25.375 138 12666.83 55.90 54498.45 88888.00 2016-05-17 11:38:25.500 138 12666.85 55.88 54498.47 88888.00 2016-05-17 11:38:25.625 138 12666.90 55.90 54498.47 88888.00 2016-05-17 11:38:25.750 138 12666.88 55.92 54498.45 88888.00 2016-05-17 11:38:25.875 138 12666.88 55.92 54498.45 88888.00 2016-05-17 11:38:26.000 138 12666.88 55.90 54498.45 88888.00 2016-05-17 11:38:26.125 138 12666.90 55.90 54498.45 88888.00 2016-05-17 11:38:26.250 138 12666.90 55.88 54498.45 88888.00 2016-05-17 11:38:26.375 138 12666.90 55.95 54498.47 88888.00 2016-05-17 11:38:26.500 138 12666.90 55.92 54498.45 88888.00 2016-05-17 11:38:26.625 138 12666.92 55.90 54498.40 88888.00 2016-05-17 11:38:26.750 138 12666.92 55.88 54498.43 88888.00 2016-05-17 11:38:26.875 138 12666.90 55.90 54498.43 88888.00 2016-05-17 11:38:27.000 138 12666.88 55.92 54498.43 88888.00 2016-05-17 11:38:27.125 138 12666.85 55.92 54498.43 88888.00 2016-05-17 11:38:27.250 138 12666.83 55.88 54498.43 88888.00 2016-05-17 11:38:27.375 138 12666.85 55.90 54498.40 88888.00 2016-05-17 11:38:27.500 138 12666.88 55.90 54498.40 88888.00 2016-05-17 11:38:27.625 138 12666.90 55.90 54498.43 88888.00 2016-05-17 11:38:27.750 138 12666.83 55.88 54498.40 88888.00 2016-05-17 11:38:27.875 138 12666.85 55.90 54498.43 88888.00 2016-05-17 11:38:28.000 138 12666.88 55.92 54498.40 88888.00 2016-05-17 11:38:28.125 138 12666.83 55.95 54498.40 88888.00 2016-05-17 11:38:28.250 138 12666.77 55.88 54498.40 88888.00 2016-05-17 11:38:28.375 138 12666.80 55.88 54498.40 88888.00 2016-05-17 11:38:28.500 138 12666.85 55.90 54498.38 88888.00 2016-05-17 11:38:28.625 138 12666.90 55.92 54498.40 88888.00 2016-05-17 11:38:28.750 138 12666.88 55.90 54498.43 88888.00 2016-05-17 11:38:28.875 138 12666.83 55.90 54498.43 88888.00 2016-05-17 11:38:29.000 138 12666.85 55.90 54498.38 88888.00 2016-05-17 11:38:29.125 138 12666.88 55.88 54498.43 88888.00 2016-05-17 11:38:29.250 138 12666.88 55.88 54498.43 88888.00 2016-05-17 11:38:29.375 138 12666.88 55.88 54498.40 88888.00 2016-05-17 11:38:29.500 138 12666.88 55.88 54498.40 88888.00 2016-05-17 11:38:29.625 138 12666.90 55.90 54498.40 88888.00 2016-05-17 11:38:29.750 138 12666.85 55.90 54498.40 88888.00 2016-05-17 11:38:29.875 138 12666.83 55.90 54498.38 88888.00 2016-05-17 11:38:30.000 138 12666.83 55.90 54498.38 88888.00 2016-05-17 11:38:30.125 138 12666.85 55.90 54498.38 88888.00 2016-05-17 11:38:30.250 138 12666.88 55.88 54498.40 88888.00 2016-05-17 11:38:30.375 138 12666.85 55.90 54498.38 88888.00 2016-05-17 11:38:30.500 138 12666.80 55.88 54498.40 88888.00 2016-05-17 11:38:30.625 138 12666.77 55.85 54498.38 88888.00 2016-05-17 11:38:30.750 138 12666.80 55.88 54498.35 88888.00 2016-05-17 11:38:30.875 138 12666.83 55.90 54498.35 88888.00 2016-05-17 11:38:31.000 138 12666.85 55.88 54498.35 88888.00 2016-05-17 11:38:31.125 138 12666.88 55.85 54498.35 88888.00 2016-05-17 11:38:31.250 138 12666.88 55.88 54498.35 88888.00 2016-05-17 11:38:31.375 138 12666.88 55.90 54498.35 88888.00 2016-05-17 11:38:31.500 138 12666.80 55.88 54498.38 88888.00 2016-05-17 11:38:31.625 138 12666.75 55.85 54498.35 88888.00 2016-05-17 11:38:31.750 138 12666.77 55.88 54498.32 88888.00 2016-05-17 11:38:31.875 138 12666.77 55.90 54498.35 88888.00 2016-05-17 11:38:32.000 138 12666.80 55.90 54498.32 88888.00 2016-05-17 11:38:32.125 138 12666.80 55.88 54498.32 88888.00 2016-05-17 11:38:32.250 138 12666.77 55.85 54498.30 88888.00 2016-05-17 11:38:32.375 138 12666.80 55.85 54498.32 88888.00 2016-05-17 11:38:32.500 138 12666.83 55.85 54498.30 88888.00 2016-05-17 11:38:32.625 138 12666.83 55.85 54498.30 88888.00 2016-05-17 11:38:32.750 138 12666.75 55.85 54498.30 88888.00 2016-05-17 11:38:32.875 138 12666.75 55.85 54498.30 88888.00 2016-05-17 11:38:33.000 138 12666.77 55.83 54498.28 88888.00 2016-05-17 11:38:33.125 138 12666.77 55.83 54498.28 88888.00 2016-05-17 11:38:33.250 138 12666.73 55.83 54498.28 88888.00 2016-05-17 11:38:33.375 138 12666.75 55.85 54498.25 88888.00 2016-05-17 11:38:33.500 138 12666.70 55.83 54498.25 88888.00 2016-05-17 11:38:33.625 138 12666.67 55.80 54498.28 88888.00 2016-05-17 11:38:33.750 138 12666.67 55.80 54498.25 88888.00 2016-05-17 11:38:33.875 138 12666.67 55.83 54498.25 88888.00 2016-05-17 11:38:34.000 138 12666.65 55.83 54498.22 88888.00 2016-05-17 11:38:34.125 138 12666.62 55.83 54498.25 88888.00 2016-05-17 11:38:34.250 138 12666.62 55.80 54498.28 88888.00 2016-05-17 11:38:34.375 138 12666.73 55.83 54498.28 88888.00 2016-05-17 11:38:34.500 138 12666.75 55.83 54498.28 88888.00 2016-05-17 11:38:34.625 138 12666.73 55.83 54498.28 88888.00 2016-05-17 11:38:34.750 138 12666.67 55.83 54498.28 88888.00 2016-05-17 11:38:34.875 138 12666.65 55.80 54498.30 88888.00 2016-05-17 11:38:35.000 138 12666.67 55.77 54498.30 88888.00 2016-05-17 11:38:35.125 138 12666.67 55.75 54498.30 88888.00 2016-05-17 11:38:35.250 138 12666.60 55.75 54498.30 88888.00 2016-05-17 11:38:35.375 138 12666.55 55.77 54498.30 88888.00 2016-05-17 11:38:35.500 138 12666.52 55.80 54498.25 88888.00 2016-05-17 11:38:35.625 138 12666.55 55.77 54498.28 88888.00 2016-05-17 11:38:35.750 138 12666.62 55.80 54498.28 88888.00 2016-05-17 11:38:35.875 138 12666.62 55.83 54498.30 88888.00 2016-05-17 11:38:36.000 138 12666.62 55.80 54498.28 88888.00 2016-05-17 11:38:36.125 138 12666.60 55.77 54498.28 88888.00 2016-05-17 11:38:36.250 138 12666.62 55.75 54498.28 88888.00 2016-05-17 11:38:36.375 138 12666.67 55.75 54498.28 88888.00 2016-05-17 11:38:36.500 138 12666.65 55.75 54498.25 88888.00 2016-05-17 11:38:36.625 138 12666.65 55.75 54498.25 88888.00 2016-05-17 11:38:36.750 138 12666.67 55.75 54498.22 88888.00 2016-05-17 11:38:36.875 138 12666.67 55.80 54498.20 88888.00 2016-05-17 11:38:37.000 138 12666.73 55.80 54498.18 88888.00 2016-05-17 11:38:37.125 138 12666.73 55.77 54498.15 88888.00 2016-05-17 11:38:37.250 138 12666.67 55.73 54498.20 88888.00 2016-05-17 11:38:37.375 138 12666.70 55.75 54498.22 88888.00 2016-05-17 11:38:37.500 138 12666.65 55.77 54498.20 88888.00 2016-05-17 11:38:37.625 138 12666.65 55.80 54498.20 88888.00 2016-05-17 11:38:37.750 138 12666.70 55.77 54498.15 88888.00 2016-05-17 11:38:37.875 138 12666.70 55.75 54498.15 88888.00 2016-05-17 11:38:38.000 138 12666.70 55.77 54498.15 88888.00 2016-05-17 11:38:38.125 138 12666.67 55.77 54498.15 88888.00 2016-05-17 11:38:38.250 138 12666.60 55.75 54498.15 88888.00 2016-05-17 11:38:38.375 138 12666.60 55.75 54498.15 88888.00 2016-05-17 11:38:38.500 138 12666.62 55.73 54498.15 88888.00 2016-05-17 11:38:38.625 138 12666.73 55.75 54498.15 88888.00 2016-05-17 11:38:38.750 138 12666.73 55.77 54498.15 88888.00 2016-05-17 11:38:38.875 138 12666.70 55.77 54498.15 88888.00 2016-05-17 11:38:39.000 138 12666.67 55.73 54498.12 88888.00 2016-05-17 11:38:39.125 138 12666.67 55.73 54498.15 88888.00 2016-05-17 11:38:39.250 138 12666.60 55.70 54498.15 88888.00 2016-05-17 11:38:39.375 138 12666.58 55.73 54498.15 88888.00 2016-05-17 11:38:39.500 138 12666.65 55.70 54498.12 88888.00 2016-05-17 11:38:39.625 138 12666.65 55.70 54498.12 88888.00 2016-05-17 11:38:39.750 138 12666.65 55.73 54498.12 88888.00 2016-05-17 11:38:39.875 138 12666.62 55.70 54498.15 88888.00 2016-05-17 11:38:40.000 138 12666.70 55.70 54498.12 88888.00 2016-05-17 11:38:40.125 138 12666.77 55.67 54498.12 88888.00 2016-05-17 11:38:40.250 138 12666.67 55.67 54498.12 88888.00 2016-05-17 11:38:40.375 138 12666.67 55.67 54498.12 88888.00 2016-05-17 11:38:40.500 138 12666.60 55.67 54498.10 88888.00 2016-05-17 11:38:40.625 138 12666.60 55.65 54498.10 88888.00 2016-05-17 11:38:40.750 138 12666.62 55.67 54498.12 88888.00 2016-05-17 11:38:40.875 138 12666.58 55.70 54498.12 88888.00 2016-05-17 11:38:41.000 138 12666.58 55.67 54498.10 88888.00 2016-05-17 11:38:41.125 138 12666.62 55.65 54498.10 88888.00 2016-05-17 11:38:41.250 138 12666.65 55.62 54498.12 88888.00 2016-05-17 11:38:41.375 138 12666.65 55.65 54498.10 88888.00 2016-05-17 11:38:41.500 138 12666.67 55.65 54498.10 88888.00 2016-05-17 11:38:41.625 138 12666.62 55.67 54498.10 88888.00 2016-05-17 11:38:41.750 138 12666.62 55.65 54498.10 88888.00 2016-05-17 11:38:41.875 138 12666.65 55.65 54498.10 88888.00 2016-05-17 11:38:42.000 138 12666.62 55.67 54498.07 88888.00 2016-05-17 11:38:42.125 138 12666.60 55.67 54498.10 88888.00 2016-05-17 11:38:42.250 138 12666.60 55.65 54498.12 88888.00 2016-05-17 11:38:42.375 138 12666.58 55.62 54498.12 88888.00 2016-05-17 11:38:42.500 138 12666.58 55.65 54498.10 88888.00 2016-05-17 11:38:42.625 138 12666.58 55.62 54498.07 88888.00 2016-05-17 11:38:42.750 138 12666.55 55.62 54498.05 88888.00 2016-05-17 11:38:42.875 138 12666.52 55.60 54498.05 88888.00 2016-05-17 11:38:43.000 138 12666.52 55.62 54498.05 88888.00 2016-05-17 11:38:43.125 138 12666.52 55.60 54498.07 88888.00 2016-05-17 11:38:43.250 138 12666.62 55.62 54498.07 88888.00 2016-05-17 11:38:43.375 138 12666.67 55.62 54498.07 88888.00 2016-05-17 11:38:43.500 138 12666.60 55.60 54498.07 88888.00 2016-05-17 11:38:43.625 138 12666.55 55.60 54498.05 88888.00 2016-05-17 11:38:43.750 138 12666.50 55.62 54498.05 88888.00 2016-05-17 11:38:43.875 138 12666.52 55.65 54498.05 88888.00 2016-05-17 11:38:44.000 138 12666.55 55.65 54498.05 88888.00 2016-05-17 11:38:44.125 138 12666.50 55.65 54498.03 88888.00 2016-05-17 11:38:44.250 138 12666.55 55.62 54498.07 88888.00 2016-05-17 11:38:44.375 138 12666.60 55.65 54498.07 88888.00 2016-05-17 11:38:44.500 138 12666.55 55.65 54498.05 88888.00 2016-05-17 11:38:44.625 138 12666.50 55.62 54498.07 88888.00 2016-05-17 11:38:44.750 138 12666.60 55.65 54498.05 88888.00 2016-05-17 11:38:44.875 138 12666.65 55.62 54498.05 88888.00 2016-05-17 11:38:45.000 138 12666.58 55.60 54498.03 88888.00 2016-05-17 11:38:45.125 138 12666.58 55.58 54498.03 88888.00 2016-05-17 11:38:45.250 138 12666.60 55.60 54498.00 88888.00 2016-05-17 11:38:45.375 138 12666.60 55.62 54498.05 88888.00 2016-05-17 11:38:45.500 138 12666.58 55.62 54498.03 88888.00 2016-05-17 11:38:45.625 138 12666.50 55.60 54498.03 88888.00 2016-05-17 11:38:45.750 138 12666.52 55.60 54498.03 88888.00 2016-05-17 11:38:45.875 138 12666.58 55.62 54498.03 88888.00 2016-05-17 11:38:46.000 138 12666.48 55.70 54497.95 88888.00 2016-05-17 11:38:46.125 138 12666.45 55.70 54497.95 88888.00 2016-05-17 11:38:46.250 138 12666.42 55.67 54497.93 88888.00 2016-05-17 11:38:46.375 138 12666.45 55.67 54497.93 88888.00 2016-05-17 11:38:46.500 138 12666.45 55.65 54497.93 88888.00 2016-05-17 11:38:46.625 138 12666.38 55.67 54497.95 88888.00 2016-05-17 11:38:46.750 138 12666.38 55.70 54497.93 88888.00 2016-05-17 11:38:46.875 138 12666.35 55.67 54497.95 88888.00 2016-05-17 11:38:47.000 138 12666.42 55.58 54498.03 88888.00 2016-05-17 11:38:47.125 138 12666.48 55.52 54498.03 88888.00 2016-05-17 11:38:47.250 138 12666.45 55.52 54498.03 88888.00 2016-05-17 11:38:47.375 138 12666.48 55.58 54498.03 88888.00 2016-05-17 11:38:47.500 138 12666.48 55.55 54498.05 88888.00 2016-05-17 11:38:47.625 138 12666.48 55.55 54498.05 88888.00 2016-05-17 11:38:47.750 138 12666.52 55.60 54498.05 88888.00 2016-05-17 11:38:47.875 138 12666.52 55.60 54498.03 88888.00 2016-05-17 11:38:48.000 138 12666.52 55.52 54498.03 88888.00 2016-05-17 11:38:48.125 138 12666.45 55.52 54498.03 88888.00 2016-05-17 11:38:48.250 138 12666.40 55.55 54498.00 88888.00 2016-05-17 11:38:48.375 138 12666.42 55.58 54498.00 88888.00 2016-05-17 11:38:48.500 138 12666.45 55.58 54498.00 88888.00 2016-05-17 11:38:48.625 138 12666.45 55.55 54498.00 88888.00 2016-05-17 11:38:48.750 138 12666.40 55.55 54498.00 88888.00 2016-05-17 11:38:48.875 138 12666.42 55.55 54497.97 88888.00 2016-05-17 11:38:49.000 138 12666.40 55.52 54497.93 88888.00 2016-05-17 11:38:49.125 138 12666.42 55.50 54497.93 88888.00 2016-05-17 11:38:49.250 138 12666.40 55.55 54497.95 88888.00 2016-05-17 11:38:49.375 138 12666.48 55.55 54497.97 88888.00 2016-05-17 11:38:49.500 138 12666.48 55.55 54497.95 88888.00 2016-05-17 11:38:49.625 138 12666.48 55.55 54497.93 88888.00 2016-05-17 11:38:49.750 138 12666.52 55.52 54497.95 88888.00 2016-05-17 11:38:49.875 138 12666.50 55.55 54497.95 88888.00 2016-05-17 11:38:50.000 138 12666.42 55.50 54497.93 88888.00 2016-05-17 11:38:50.125 138 12666.42 55.50 54497.95 88888.00 2016-05-17 11:38:50.250 138 12666.42 55.50 54497.93 88888.00 2016-05-17 11:38:50.375 138 12666.42 55.50 54497.93 88888.00 2016-05-17 11:38:50.500 138 12666.40 55.50 54497.95 88888.00 2016-05-17 11:38:50.625 138 12666.42 55.50 54497.93 88888.00 2016-05-17 11:38:50.750 138 12666.40 55.50 54497.93 88888.00 2016-05-17 11:38:50.875 138 12666.40 55.50 54497.95 88888.00 2016-05-17 11:38:51.000 138 12666.35 55.48 54497.93 88888.00 2016-05-17 11:38:51.125 138 12666.30 55.45 54497.93 88888.00 2016-05-17 11:38:51.250 138 12666.30 55.45 54497.95 88888.00 2016-05-17 11:38:51.375 138 12666.35 55.48 54497.93 88888.00 2016-05-17 11:38:51.500 138 12666.35 55.45 54497.90 88888.00 2016-05-17 11:38:51.625 138 12666.30 55.45 54497.93 88888.00 2016-05-17 11:38:51.750 138 12666.27 55.45 54497.93 88888.00 2016-05-17 11:38:51.875 138 12666.27 55.45 54497.93 88888.00 2016-05-17 11:38:52.000 138 12666.33 55.45 54497.90 88888.00 2016-05-17 11:38:52.125 138 12666.38 55.45 54497.90 88888.00 2016-05-17 11:38:52.250 138 12666.27 55.42 54497.93 88888.00 2016-05-17 11:38:52.375 138 12666.25 55.45 54497.90 88888.00 2016-05-17 11:38:52.500 138 12666.25 55.45 54497.93 88888.00 2016-05-17 11:38:52.625 138 12666.23 55.45 54497.93 88888.00 2016-05-17 11:38:52.750 138 12666.27 55.45 54497.93 88888.00 2016-05-17 11:38:52.875 138 12666.33 55.45 54497.93 88888.00 2016-05-17 11:38:53.000 138 12666.30 55.42 54497.93 88888.00 2016-05-17 11:38:53.125 138 12666.30 55.45 54497.93 88888.00 2016-05-17 11:38:53.250 138 12666.30 55.45 54497.95 88888.00 2016-05-17 11:38:53.375 138 12666.27 55.48 54497.95 88888.00 2016-05-17 11:38:53.500 138 12666.30 55.50 54497.95 88888.00 2016-05-17 11:38:53.625 138 12666.35 55.45 54497.93 88888.00 2016-05-17 11:38:53.750 138 12666.38 55.45 54497.93 88888.00 2016-05-17 11:38:53.875 138 12666.40 55.48 54497.93 88888.00 2016-05-17 11:38:54.000 138 12666.40 55.45 54497.90 88888.00 2016-05-17 11:38:54.125 138 12666.38 55.48 54497.93 88888.00 2016-05-17 11:38:54.250 138 12666.33 55.45 54497.90 88888.00 2016-05-17 11:38:54.375 138 12666.30 55.48 54497.93 88888.00 2016-05-17 11:38:54.500 138 12666.30 55.48 54497.93 88888.00 2016-05-17 11:38:54.625 138 12666.25 55.45 54497.90 88888.00 2016-05-17 11:38:54.750 138 12666.23 55.42 54497.88 88888.00 2016-05-17 11:38:54.875 138 12666.20 55.42 54497.88 88888.00 2016-05-17 11:38:55.000 138 12666.23 55.42 54497.85 88888.00 2016-05-17 11:38:55.125 138 12666.27 55.42 54497.88 88888.00 2016-05-17 11:38:55.250 138 12666.38 55.42 54497.85 88888.00 2016-05-17 11:38:55.375 138 12666.42 55.42 54497.82 88888.00 2016-05-17 11:38:55.500 138 12666.35 55.42 54497.82 88888.00 2016-05-17 11:38:55.625 138 12666.27 55.42 54497.82 88888.00 2016-05-17 11:38:55.750 138 12666.23 55.42 54497.80 88888.00 2016-05-17 11:38:55.875 138 12666.25 55.42 54497.82 88888.00 2016-05-17 11:38:56.000 138 12666.25 55.42 54497.80 88888.00 2016-05-17 11:38:56.125 138 12666.25 55.42 54497.80 88888.00 2016-05-17 11:38:56.250 138 12666.20 55.42 54497.80 88888.00 2016-05-17 11:38:56.375 138 12666.17 55.45 54497.82 88888.00 2016-05-17 11:38:56.500 138 12666.17 55.40 54497.82 88888.00 2016-05-17 11:38:56.625 138 12666.12 55.38 54497.80 88888.00 2016-05-17 11:38:56.750 138 12666.15 55.38 54497.80 88888.00 2016-05-17 11:38:56.875 138 12666.23 55.40 54497.80 88888.00 2016-05-17 11:38:57.000 138 12666.17 55.42 54497.80 88888.00 2016-05-17 11:38:57.125 138 12666.12 55.42 54497.80 88888.00 2016-05-17 11:38:57.250 138 12666.10 55.38 54497.82 88888.00 2016-05-17 11:38:57.375 138 12666.15 55.42 54497.80 88888.00 2016-05-17 11:38:57.500 138 12666.20 55.42 54497.80 88888.00 2016-05-17 11:38:57.625 138 12666.23 55.42 54497.80 88888.00 2016-05-17 11:38:57.750 138 12666.23 55.42 54497.78 88888.00 2016-05-17 11:38:57.875 138 12666.20 55.40 54497.80 88888.00 2016-05-17 11:38:58.000 138 12666.23 55.38 54497.80 88888.00 2016-05-17 11:38:58.125 138 12666.25 55.38 54497.80 88888.00 2016-05-17 11:38:58.250 138 12666.27 55.40 54497.80 88888.00 2016-05-17 11:38:58.375 138 12666.25 55.45 54497.80 88888.00 2016-05-17 11:38:58.500 138 12666.23 55.42 54497.78 88888.00 2016-05-17 11:38:58.625 138 12666.20 55.38 54497.78 88888.00 2016-05-17 11:38:58.750 138 12666.17 55.35 54497.78 88888.00 2016-05-17 11:38:58.875 138 12666.17 55.35 54497.78 88888.00 2016-05-17 11:38:59.000 138 12666.27 55.33 54497.75 88888.00 2016-05-17 11:38:59.125 138 12666.30 55.35 54497.78 88888.00 2016-05-17 11:38:59.250 138 12666.25 55.33 54497.75 88888.00 2016-05-17 11:38:59.375 138 12666.23 55.35 54497.75 88888.00 2016-05-17 11:38:59.500 138 12666.25 55.35 54497.75 88888.00 2016-05-17 11:38:59.625 138 12666.20 55.35 54497.75 88888.00 2016-05-17 11:38:59.750 138 12666.17 55.35 54497.75 88888.00 2016-05-17 11:38:59.875 138 12666.17 55.38 54497.75 88888.00 2016-05-17 11:39:00.000 138 12666.12 55.38 54497.75 88888.00 2016-05-17 11:39:00.125 138 12666.15 55.38 54497.75 88888.00 2016-05-17 11:39:00.250 138 12666.08 55.35 54497.78 88888.00 2016-05-17 11:39:00.375 138 12666.10 55.35 54497.75 88888.00 2016-05-17 11:39:00.500 138 12666.12 55.33 54497.72 88888.00 2016-05-17 11:39:00.625 138 12666.12 55.35 54497.72 88888.00 2016-05-17 11:39:00.750 138 12666.17 55.35 54497.70 88888.00 2016-05-17 11:39:00.875 138 12666.20 55.35 54497.70 88888.00 2016-05-17 11:39:01.000 138 12666.12 55.35 54497.70 88888.00 2016-05-17 11:39:01.125 138 12666.10 55.35 54497.70 88888.00 2016-05-17 11:39:01.250 138 12666.15 55.35 54497.68 88888.00 2016-05-17 11:39:01.375 138 12666.17 55.30 54497.70 88888.00 2016-05-17 11:39:01.500 138 12666.10 55.30 54497.70 88888.00 2016-05-17 11:39:01.625 138 12666.10 55.33 54497.70 88888.00 2016-05-17 11:39:01.750 138 12666.15 55.35 54497.72 88888.00 2016-05-17 11:39:01.875 138 12666.17 55.38 54497.72 88888.00 2016-05-17 11:39:02.000 138 12666.25 55.33 54497.70 88888.00 2016-05-17 11:39:02.125 138 12666.27 55.30 54497.72 88888.00 2016-05-17 11:39:02.250 138 12666.25 55.33 54497.75 88888.00 2016-05-17 11:39:02.375 138 12666.23 55.35 54497.70 88888.00 2016-05-17 11:39:02.500 138 12666.25 55.33 54497.68 88888.00 2016-05-17 11:39:02.625 138 12666.27 55.33 54497.65 88888.00 2016-05-17 11:39:02.750 138 12666.23 55.33 54497.65 88888.00 2016-05-17 11:39:02.875 138 12666.23 55.33 54497.68 88888.00 2016-05-17 11:39:03.000 138 12666.25 55.33 54497.68 88888.00 2016-05-17 11:39:03.125 138 12666.27 55.33 54497.68 88888.00 2016-05-17 11:39:03.250 138 12666.20 55.30 54497.68 88888.00 2016-05-17 11:39:03.375 138 12666.20 55.30 54497.68 88888.00 2016-05-17 11:39:03.500 138 12666.27 55.30 54497.65 88888.00 2016-05-17 11:39:03.625 138 12666.27 55.33 54497.68 88888.00 2016-05-17 11:39:03.750 138 12666.20 55.30 54497.68 88888.00 2016-05-17 11:39:03.875 138 12666.17 55.33 54497.68 88888.00 2016-05-17 11:39:04.000 138 12666.15 55.35 54497.68 88888.00 2016-05-17 11:39:04.125 138 12666.12 55.33 54497.68 88888.00 2016-05-17 11:39:04.250 138 12666.17 55.33 54497.62 88888.00 2016-05-17 11:39:04.375 138 12666.23 55.35 54497.65 88888.00 2016-05-17 11:39:04.500 138 12666.20 55.35 54497.65 88888.00 2016-05-17 11:39:04.625 138 12666.17 55.35 54497.68 88888.00 2016-05-17 11:39:04.750 138 12666.17 55.30 54497.68 88888.00 2016-05-17 11:39:04.875 138 12666.17 55.33 54497.65 88888.00 2016-05-17 11:39:05.000 138 12666.17 55.30 54497.65 88888.00 2016-05-17 11:39:05.125 138 12666.17 55.33 54497.65 88888.00 2016-05-17 11:39:05.250 138 12666.23 55.30 54497.68 88888.00 2016-05-17 11:39:05.375 138 12666.23 55.35 54497.68 88888.00 2016-05-17 11:39:05.500 138 12666.20 55.33 54497.62 88888.00 2016-05-17 11:39:05.625 138 12666.15 55.30 54497.62 88888.00 2016-05-17 11:39:05.750 138 12666.08 55.30 54497.65 88888.00 2016-05-17 11:39:05.875 138 12666.10 55.27 54497.65 88888.00 2016-05-17 11:39:06.000 138 12666.12 55.27 54497.65 88888.00 2016-05-17 11:39:06.125 138 12666.12 55.33 54497.62 88888.00 2016-05-17 11:39:06.250 138 12666.15 55.33 54497.65 88888.00 2016-05-17 11:39:06.375 138 12666.12 55.33 54497.65 88888.00 2016-05-17 11:39:06.500 138 12666.17 55.30 54497.65 88888.00 2016-05-17 11:39:06.625 138 12666.17 55.33 54497.62 88888.00 2016-05-17 11:39:06.750 138 12666.23 55.33 54497.62 88888.00 2016-05-17 11:39:06.875 138 12666.23 55.30 54497.65 88888.00 2016-05-17 11:39:07.000 138 12666.23 55.27 54497.60 88888.00 2016-05-17 11:39:07.125 138 12666.25 55.30 54497.62 88888.00 2016-05-17 11:39:07.250 138 12666.23 55.30 54497.60 88888.00 2016-05-17 11:39:07.375 138 12666.20 55.33 54497.60 88888.00 2016-05-17 11:39:07.500 138 12666.15 55.35 54497.60 88888.00 2016-05-17 11:39:07.625 138 12666.23 55.35 54497.57 88888.00 2016-05-17 11:39:07.750 138 12666.20 55.33 54497.57 88888.00 2016-05-17 11:39:07.875 138 12666.15 55.30 54497.57 88888.00 2016-05-17 11:39:08.000 138 12666.15 55.30 54497.57 88888.00 2016-05-17 11:39:08.125 138 12666.15 55.33 54497.60 88888.00 2016-05-17 11:39:08.250 138 12666.15 55.30 54497.60 88888.00 2016-05-17 11:39:08.375 138 12666.17 55.33 54497.57 88888.00 2016-05-17 11:39:08.500 138 12666.12 55.30 54497.60 88888.00 2016-05-17 11:39:08.625 138 12666.17 55.30 54497.60 88888.00 2016-05-17 11:39:08.750 138 12666.25 55.33 54497.57 88888.00 2016-05-17 11:39:08.875 138 12666.25 55.30 54497.57 88888.00 2016-05-17 11:39:09.000 138 12666.20 55.33 54497.57 88888.00 2016-05-17 11:39:09.125 138 12666.15 55.33 54497.57 88888.00 2016-05-17 11:39:09.250 138 12666.17 55.33 54497.57 88888.00 2016-05-17 11:39:09.375 138 12666.23 55.35 54497.60 88888.00 2016-05-17 11:39:09.500 138 12666.25 55.35 54497.60 88888.00 2016-05-17 11:39:09.625 138 12666.17 55.33 54497.57 88888.00 2016-05-17 11:39:09.750 138 12666.12 55.33 54497.57 88888.00 2016-05-17 11:39:09.875 138 12666.15 55.33 54497.55 88888.00 2016-05-17 11:39:10.000 138 12666.17 55.33 54497.53 88888.00 2016-05-17 11:39:10.125 138 12666.23 55.33 54497.55 88888.00 2016-05-17 11:39:10.250 138 12666.12 55.27 54497.55 88888.00 2016-05-17 11:39:10.375 138 12666.12 55.27 54497.55 88888.00 2016-05-17 11:39:10.500 138 12666.17 55.30 54497.55 88888.00 2016-05-17 11:39:10.625 138 12666.15 55.33 54497.55 88888.00 2016-05-17 11:39:10.750 138 12666.15 55.35 54497.55 88888.00 2016-05-17 11:39:10.875 138 12666.23 55.35 54497.55 88888.00 2016-05-17 11:39:11.000 138 12666.25 55.33 54497.53 88888.00 2016-05-17 11:39:11.125 138 12666.23 55.27 54497.57 88888.00 2016-05-17 11:39:11.250 138 12666.20 55.27 54497.57 88888.00 2016-05-17 11:39:11.375 138 12666.20 55.30 54497.57 88888.00 2016-05-17 11:39:11.500 138 12666.15 55.27 54497.57 88888.00 2016-05-17 11:39:11.625 138 12666.12 55.30 54497.57 88888.00 2016-05-17 11:39:11.750 138 12666.12 55.33 54497.55 88888.00 2016-05-17 11:39:11.875 138 12666.12 55.27 54497.55 88888.00 2016-05-17 11:39:12.000 138 12666.12 55.25 54497.53 88888.00 2016-05-17 11:39:12.125 138 12666.17 55.25 54497.55 88888.00 2016-05-17 11:39:12.250 138 12666.17 55.25 54497.55 88888.00 2016-05-17 11:39:12.375 138 12666.17 55.25 54497.53 88888.00 2016-05-17 11:39:12.500 138 12666.20 55.25 54497.50 88888.00 2016-05-17 11:39:12.625 138 12666.20 55.27 54497.50 88888.00 2016-05-17 11:39:12.750 138 12666.25 55.27 54497.50 88888.00 2016-05-17 11:39:12.875 138 12666.23 55.30 54497.53 88888.00 2016-05-17 11:39:13.000 138 12666.23 55.30 54497.50 88888.00 2016-05-17 11:39:13.125 138 12666.17 55.25 54497.50 88888.00 2016-05-17 11:39:13.250 138 12666.15 55.25 54497.50 88888.00 2016-05-17 11:39:13.375 138 12666.25 55.25 54497.47 88888.00 2016-05-17 11:39:13.500 138 12666.25 55.25 54497.47 88888.00 2016-05-17 11:39:13.625 138 12666.20 55.25 54497.47 88888.00 2016-05-17 11:39:13.750 138 12666.17 55.27 54497.47 88888.00 2016-05-17 11:39:13.875 138 12666.20 55.25 54497.47 88888.00 2016-05-17 11:39:14.000 138 12666.20 55.25 54497.45 88888.00 2016-05-17 11:39:14.125 138 12666.20 55.25 54497.47 88888.00 2016-05-17 11:39:14.250 138 12666.15 55.23 54497.45 88888.00 2016-05-17 11:39:14.375 138 12666.20 55.23 54497.45 88888.00 2016-05-17 11:39:14.500 138 12666.20 55.25 54497.45 88888.00 2016-05-17 11:39:14.625 138 12666.20 55.23 54497.47 88888.00 2016-05-17 11:39:14.750 138 12666.17 55.23 54497.47 88888.00 2016-05-17 11:39:14.875 138 12666.17 55.20 54497.45 88888.00 2016-05-17 11:39:15.000 138 12666.15 55.23 54497.43 88888.00 2016-05-17 11:39:15.125 138 12666.15 55.25 54497.45 88888.00 2016-05-17 11:39:15.250 138 12666.17 55.27 54497.43 88888.00 2016-05-17 11:39:15.375 138 12666.17 55.25 54497.45 88888.00 2016-05-17 11:39:15.500 138 12666.15 55.23 54497.47 88888.00 2016-05-17 11:39:15.625 138 12666.15 55.23 54497.45 88888.00 2016-05-17 11:39:15.750 138 12666.17 55.23 54497.45 88888.00 2016-05-17 11:39:15.875 138 12666.20 55.20 54497.45 88888.00 2016-05-17 11:39:16.000 138 12666.12 55.23 54497.43 88888.00 2016-05-17 11:39:16.125 138 12666.12 55.25 54497.45 88888.00 2016-05-17 11:39:16.250 138 12666.12 55.25 54497.45 88888.00 2016-05-17 11:39:16.375 138 12666.12 55.23 54497.45 88888.00 2016-05-17 11:39:16.500 138 12666.12 55.20 54497.43 88888.00 2016-05-17 11:39:16.625 138 12666.17 55.20 54497.43 88888.00 2016-05-17 11:39:16.750 138 12666.27 55.20 54497.43 88888.00 2016-05-17 11:39:16.875 138 12666.27 55.20 54497.45 88888.00 2016-05-17 11:39:17.000 138 12666.20 55.20 54497.45 88888.00 2016-05-17 11:39:17.125 138 12666.17 55.17 54497.45 88888.00 2016-05-17 11:39:17.250 138 12666.15 55.17 54497.45 88888.00 2016-05-17 11:39:17.375 138 12666.15 55.17 54497.45 88888.00 2016-05-17 11:39:17.500 138 12666.17 55.23 54497.43 88888.00 2016-05-17 11:39:17.625 138 12666.17 55.23 54497.43 88888.00 2016-05-17 11:39:17.750 138 12666.17 55.20 54497.43 88888.00 2016-05-17 11:39:17.875 138 12666.20 55.23 54497.43 88888.00 2016-05-17 11:39:18.000 138 12666.23 55.25 54497.40 88888.00 2016-05-17 11:39:18.125 138 12666.25 55.25 54497.43 88888.00 2016-05-17 11:39:18.250 138 12666.23 55.23 54497.43 88888.00 2016-05-17 11:39:18.375 138 12666.17 55.25 54497.43 88888.00 2016-05-17 11:39:18.500 138 12666.20 55.25 54497.43 88888.00 2016-05-17 11:39:18.625 138 12666.30 55.23 54497.40 88888.00 2016-05-17 11:39:18.750 138 12666.33 55.20 54497.38 88888.00 2016-05-17 11:39:18.875 138 12666.20 55.23 54497.38 88888.00 2016-05-17 11:39:19.000 138 12666.15 55.25 54497.35 88888.00 2016-05-17 11:39:19.125 138 12666.20 55.27 54497.38 88888.00 2016-05-17 11:39:19.250 138 12666.20 55.23 54497.38 88888.00 2016-05-17 11:39:19.375 138 12666.23 55.20 54497.35 88888.00 2016-05-17 11:39:19.500 138 12666.23 55.17 54497.32 88888.00 2016-05-17 11:39:19.625 138 12666.23 55.20 54497.35 88888.00 2016-05-17 11:39:19.750 138 12666.15 55.20 54497.35 88888.00 2016-05-17 11:39:19.875 138 12666.17 55.23 54497.35 88888.00 2016-05-17 11:39:20.000 138 12666.25 55.20 54497.35 88888.00 2016-05-17 11:39:20.125 138 12666.27 55.20 54497.38 88888.00 2016-05-17 11:39:20.250 138 12666.20 55.23 54497.38 88888.00 2016-05-17 11:39:20.375 138 12666.12 55.23 54497.38 88888.00 2016-05-17 11:39:20.500 138 12666.12 55.20 54497.35 88888.00 2016-05-17 11:39:20.625 138 12666.25 55.17 54497.35 88888.00 2016-05-17 11:39:20.750 138 12666.30 55.20 54497.35 88888.00 2016-05-17 11:39:20.875 138 12666.25 55.20 54497.35 88888.00 2016-05-17 11:39:21.000 138 12666.20 55.17 54497.35 88888.00 2016-05-17 11:39:21.125 138 12666.17 55.17 54497.35 88888.00 2016-05-17 11:39:21.250 138 12666.17 55.15 54497.35 88888.00 2016-05-17 11:39:21.375 138 12666.20 55.17 54497.32 88888.00 2016-05-17 11:39:21.500 138 12666.27 55.17 54497.30 88888.00 2016-05-17 11:39:21.625 138 12666.25 55.20 54497.32 88888.00 2016-05-17 11:39:21.750 138 12666.23 55.20 54497.32 88888.00 2016-05-17 11:39:21.875 138 12666.20 55.17 54497.32 88888.00 2016-05-17 11:39:22.000 138 12666.23 55.17 54497.35 88888.00 2016-05-17 11:39:22.125 138 12666.23 55.17 54497.32 88888.00 2016-05-17 11:39:22.250 138 12666.15 55.15 54497.30 88888.00 2016-05-17 11:39:22.375 138 12666.15 55.17 54497.30 88888.00 2016-05-17 11:39:22.500 138 12666.17 55.20 54497.32 88888.00 2016-05-17 11:39:22.625 138 12666.27 55.20 54497.35 88888.00 2016-05-17 11:39:22.750 138 12666.27 55.17 54497.35 88888.00 2016-05-17 11:39:22.875 138 12666.23 55.17 54497.35 88888.00 2016-05-17 11:39:23.000 138 12666.17 55.17 54497.32 88888.00 2016-05-17 11:39:23.125 138 12666.23 55.17 54497.30 88888.00 2016-05-17 11:39:23.250 138 12666.23 55.20 54497.32 88888.00 2016-05-17 11:39:23.375 138 12666.27 55.17 54497.35 88888.00 2016-05-17 11:39:23.500 138 12666.30 55.15 54497.35 88888.00 2016-05-17 11:39:23.625 138 12666.30 55.15 54497.32 88888.00 2016-05-17 11:39:23.750 138 12666.27 55.17 54497.30 88888.00 2016-05-17 11:39:23.875 138 12666.30 55.17 54497.30 88888.00 2016-05-17 11:39:24.000 138 12666.25 55.15 54497.30 88888.00 2016-05-17 11:39:24.125 138 12666.20 55.15 54497.30 88888.00 2016-05-17 11:39:24.250 138 12666.20 55.15 54497.30 88888.00 2016-05-17 11:39:24.375 138 12666.20 55.15 54497.30 88888.00 2016-05-17 11:39:24.500 138 12666.25 55.17 54497.30 88888.00 2016-05-17 11:39:24.625 138 12666.23 55.17 54497.30 88888.00 2016-05-17 11:39:24.750 138 12666.20 55.15 54497.28 88888.00 2016-05-17 11:39:24.875 138 12666.20 55.15 54497.28 88888.00 2016-05-17 11:39:25.000 138 12666.23 55.10 54497.28 88888.00 2016-05-17 11:39:25.125 138 12666.20 55.12 54497.30 88888.00 2016-05-17 11:39:25.250 138 12666.17 55.15 54497.28 88888.00 2016-05-17 11:39:25.375 138 12666.17 55.15 54497.30 88888.00 2016-05-17 11:39:25.500 138 12666.20 55.17 54497.30 88888.00 2016-05-17 11:39:25.625 138 12666.20 55.15 54497.30 88888.00 2016-05-17 11:39:25.750 138 12666.17 55.12 54497.28 88888.00 2016-05-17 11:39:25.875 138 12666.20 55.15 54497.28 88888.00 2016-05-17 11:39:26.000 138 12666.17 55.15 54497.28 88888.00 2016-05-17 11:39:26.125 138 12666.20 55.15 54497.28 88888.00 2016-05-17 11:39:26.250 138 12666.15 55.15 54497.25 88888.00 2016-05-17 11:39:26.375 138 12666.15 55.15 54497.25 88888.00 2016-05-17 11:39:26.500 138 12666.20 55.12 54497.28 88888.00 2016-05-17 11:39:26.625 138 12666.20 55.12 54497.25 88888.00 2016-05-17 11:39:26.750 138 12666.17 55.15 54497.25 88888.00 2016-05-17 11:39:26.875 138 12666.08 55.15 54497.25 88888.00 2016-05-17 11:39:27.000 138 12666.00 55.15 54497.28 88888.00 2016-05-17 11:39:27.125 138 12666.02 55.15 54497.28 88888.00 2016-05-17 11:39:27.250 138 12666.12 55.15 54497.25 88888.00 2016-05-17 11:39:27.375 138 12666.10 55.15 54497.25 88888.00 2016-05-17 11:39:27.500 138 12666.05 55.15 54497.25 88888.00 2016-05-17 11:39:27.625 138 12666.08 55.15 54497.28 88888.00 2016-05-17 11:39:27.750 138 12666.12 55.12 54497.28 88888.00 2016-05-17 11:39:27.875 138 12666.17 55.12 54497.25 88888.00 2016-05-17 11:39:28.000 138 12666.12 55.10 54497.22 88888.00 2016-05-17 11:39:28.125 138 12666.10 55.12 54497.25 88888.00 2016-05-17 11:39:28.250 138 12666.05 55.10 54497.22 88888.00 2016-05-17 11:39:28.375 138 12666.12 55.12 54497.22 88888.00 2016-05-17 11:39:28.500 138 12666.12 55.15 54497.25 88888.00 2016-05-17 11:39:28.625 138 12666.15 55.15 54497.25 88888.00 2016-05-17 11:39:28.750 138 12666.10 55.12 54497.25 88888.00 2016-05-17 11:39:28.875 138 12666.08 55.08 54497.25 88888.00 2016-05-17 11:39:29.000 138 12666.17 55.10 54497.25 88888.00 2016-05-17 11:39:29.125 138 12666.17 55.12 54497.28 88888.00 2016-05-17 11:39:29.250 138 12666.17 55.10 54497.30 88888.00 2016-05-17 11:39:29.375 138 12666.20 55.12 54497.28 88888.00 2016-05-17 11:39:29.500 138 12666.23 55.12 54497.28 88888.00 2016-05-17 11:39:29.625 138 12666.23 55.10 54497.25 88888.00 2016-05-17 11:39:29.750 138 12666.27 55.10 54497.22 88888.00 2016-05-17 11:39:29.875 138 12666.27 55.10 54497.25 88888.00 2016-05-17 11:39:30.000 138 12666.23 55.08 54497.22 88888.00 2016-05-17 11:39:30.125 138 12666.25 55.10 54497.22 88888.00 2016-05-17 11:39:30.250 138 12666.27 55.10 54497.22 88888.00 2016-05-17 11:39:30.375 138 12666.25 55.12 54497.22 88888.00 2016-05-17 11:39:30.500 138 12666.27 55.10 54497.20 88888.00 2016-05-17 11:39:30.625 138 12666.25 55.10 54497.18 88888.00 2016-05-17 11:39:30.750 138 12666.25 55.12 54497.18 88888.00 2016-05-17 11:39:30.875 138 12666.27 55.12 54497.18 88888.00 2016-05-17 11:39:31.000 138 12666.25 55.12 54497.18 88888.00 2016-05-17 11:39:31.125 138 12666.23 55.12 54497.18 88888.00 2016-05-17 11:39:31.250 138 12666.23 55.10 54497.18 88888.00 2016-05-17 11:39:31.375 138 12666.25 55.12 54497.15 88888.00 2016-05-17 11:39:31.500 138 12666.23 55.10 54497.15 88888.00 2016-05-17 11:39:31.625 138 12666.23 55.12 54497.15 88888.00 2016-05-17 11:39:31.750 138 12666.25 55.12 54497.18 88888.00 2016-05-17 11:39:31.875 138 12666.25 55.12 54497.18 88888.00 2016-05-17 11:39:32.000 138 12666.23 55.12 54497.15 88888.00 2016-05-17 11:39:32.125 138 12666.23 55.10 54497.18 88888.00 2016-05-17 11:39:32.250 138 12666.23 55.12 54497.15 88888.00 2016-05-17 11:39:32.375 138 12666.25 55.12 54497.15 88888.00 2016-05-17 11:39:32.500 138 12666.27 55.12 54497.15 88888.00 2016-05-17 11:39:32.625 138 12666.23 55.17 54497.18 88888.00 2016-05-17 11:39:32.750 138 12666.20 55.17 54497.18 88888.00 2016-05-17 11:39:32.875 138 12666.25 55.12 54497.15 88888.00 2016-05-17 11:39:33.000 138 12666.23 55.10 54497.15 88888.00 2016-05-17 11:39:33.125 138 12666.20 55.12 54497.18 88888.00 2016-05-17 11:39:33.250 138 12666.23 55.12 54497.18 88888.00 2016-05-17 11:39:33.375 138 12666.25 55.12 54497.20 88888.00 2016-05-17 11:39:33.500 138 12666.25 55.10 54497.20 88888.00 2016-05-17 11:39:33.625 138 12666.27 55.10 54497.18 88888.00 2016-05-17 11:39:33.750 138 12666.27 55.12 54497.15 88888.00 2016-05-17 11:39:33.875 138 12666.30 55.12 54497.15 88888.00 2016-05-17 11:39:34.000 138 12666.30 55.10 54497.15 88888.00 2016-05-17 11:39:34.125 138 12666.30 55.12 54497.15 88888.00 2016-05-17 11:39:34.250 138 12666.27 55.10 54497.15 88888.00 2016-05-17 11:39:34.375 138 12666.27 55.12 54497.12 88888.00 2016-05-17 11:39:34.500 138 12666.25 55.10 54497.12 88888.00 2016-05-17 11:39:34.625 138 12666.27 55.10 54497.15 88888.00 2016-05-17 11:39:34.750 138 12666.27 55.10 54497.18 88888.00 2016-05-17 11:39:34.875 138 12666.27 55.12 54497.20 88888.00 2016-05-17 11:39:35.000 138 12666.33 55.12 54497.18 88888.00 2016-05-17 11:39:35.125 138 12666.38 55.10 54497.15 88888.00 2016-05-17 11:39:35.250 138 12666.40 55.10 54497.18 88888.00 2016-05-17 11:39:35.375 138 12666.38 55.12 54497.20 88888.00 2016-05-17 11:39:35.500 138 12666.35 55.15 54497.22 88888.00 2016-05-17 11:39:35.625 138 12666.33 55.10 54497.20 88888.00 2016-05-17 11:39:35.750 138 12666.35 55.10 54497.18 88888.00 2016-05-17 11:39:35.875 138 12666.33 55.15 54497.18 88888.00 2016-05-17 11:39:36.000 138 12666.33 55.10 54497.18 88888.00 2016-05-17 11:39:36.125 138 12666.35 55.10 54497.15 88888.00 2016-05-17 11:39:36.250 138 12666.38 55.08 54497.18 88888.00 2016-05-17 11:39:36.375 138 12666.35 55.10 54497.18 88888.00 2016-05-17 11:39:36.500 138 12666.30 55.12 54497.12 88888.00 2016-05-17 11:39:36.625 138 12666.25 55.12 54497.12 88888.00 2016-05-17 11:39:36.750 138 12666.25 55.12 54497.12 88888.00 2016-05-17 11:39:36.875 138 12666.27 55.12 54497.12 88888.00 2016-05-17 11:39:37.000 138 12666.27 55.12 54497.10 88888.00 2016-05-17 11:39:37.125 138 12666.27 55.17 54497.12 88888.00 2016-05-17 11:39:37.250 138 12666.25 55.15 54497.10 88888.00 2016-05-17 11:39:37.375 138 12666.25 55.15 54497.15 88888.00 2016-05-17 11:39:37.500 138 12666.23 55.15 54497.15 88888.00 2016-05-17 11:39:37.625 138 12666.23 55.15 54497.12 88888.00 2016-05-17 11:39:37.750 138 12666.25 55.15 54497.10 88888.00 2016-05-17 11:39:37.875 138 12666.25 55.15 54497.12 88888.00 2016-05-17 11:39:38.000 138 12666.27 55.12 54497.12 88888.00 2016-05-17 11:39:38.125 138 12666.30 55.12 54497.12 88888.00 2016-05-17 11:39:38.250 138 12666.20 55.15 54497.12 88888.00 2016-05-17 11:39:38.375 138 12666.12 55.15 54497.12 88888.00 2016-05-17 11:39:38.500 138 12666.17 55.15 54497.12 88888.00 2016-05-17 11:39:38.625 138 12666.27 55.17 54497.12 88888.00 2016-05-17 11:39:38.750 138 12666.30 55.17 54497.10 88888.00 2016-05-17 11:39:38.875 138 12666.25 55.17 54497.10 88888.00 2016-05-17 11:39:39.000 138 12666.23 55.15 54497.10 88888.00 2016-05-17 11:39:39.125 138 12666.25 55.15 54497.12 88888.00 2016-05-17 11:39:39.250 138 12666.20 55.17 54497.12 88888.00 2016-05-17 11:39:39.375 138 12666.23 55.15 54497.07 88888.00 2016-05-17 11:39:39.500 138 12666.25 55.15 54497.07 88888.00 2016-05-17 11:39:39.625 138 12666.25 55.15 54497.07 88888.00 2016-05-17 11:39:39.750 138 12666.27 55.15 54497.10 88888.00 2016-05-17 11:39:39.875 138 12666.30 55.17 54497.07 88888.00 2016-05-17 11:39:40.000 138 12666.30 55.20 54497.10 88888.00 2016-05-17 11:39:40.125 138 12666.33 55.17 54497.10 88888.00 2016-05-17 11:39:40.250 138 12666.38 55.17 54497.10 88888.00 2016-05-17 11:39:40.375 138 12666.33 55.17 54497.10 88888.00 2016-05-17 11:39:40.500 138 12666.25 55.15 54497.10 88888.00 2016-05-17 11:39:40.625 138 12666.25 55.15 54497.12 88888.00 2016-05-17 11:39:40.750 138 12666.23 55.15 54497.12 88888.00 2016-05-17 11:39:40.875 138 12666.25 55.17 54497.10 88888.00 2016-05-17 11:39:41.000 138 12666.33 55.20 54497.10 88888.00 2016-05-17 11:39:41.125 138 12666.35 55.20 54497.12 88888.00 2016-05-17 11:39:41.250 138 12666.30 55.15 54497.15 88888.00 2016-05-17 11:39:41.375 138 12666.20 55.15 54497.15 88888.00 2016-05-17 11:39:41.500 138 12666.17 55.12 54497.12 88888.00 2016-05-17 11:39:41.625 138 12666.17 55.15 54497.10 88888.00 2016-05-17 11:39:41.750 138 12666.23 55.15 54497.15 88888.00 2016-05-17 11:39:41.875 138 12666.23 55.12 54497.15 88888.00 2016-05-17 11:39:42.000 138 12666.23 55.15 54497.12 88888.00 2016-05-17 11:39:42.125 138 12666.23 55.15 54497.12 88888.00 2016-05-17 11:39:42.250 138 12666.23 55.15 54497.15 88888.00 2016-05-17 11:39:42.375 138 12666.27 55.17 54497.15 88888.00 2016-05-17 11:39:42.500 138 12666.27 55.17 54497.15 88888.00 2016-05-17 11:39:42.625 138 12666.27 55.12 54497.10 88888.00 2016-05-17 11:39:42.750 138 12666.25 55.15 54497.07 88888.00 2016-05-17 11:39:42.875 138 12666.27 55.12 54497.10 88888.00 2016-05-17 11:39:43.000 138 12666.30 55.15 54497.07 88888.00 2016-05-17 11:39:43.125 138 12666.35 55.15 54497.05 88888.00 2016-05-17 11:39:43.250 138 12666.35 55.15 54497.07 88888.00 2016-05-17 11:39:43.375 138 12666.33 55.15 54497.07 88888.00 2016-05-17 11:39:43.500 138 12666.30 55.15 54497.05 88888.00 2016-05-17 11:39:43.625 138 12666.38 55.15 54497.05 88888.00 2016-05-17 11:39:43.750 138 12666.45 55.15 54497.03 88888.00 2016-05-17 11:39:43.875 138 12666.45 55.17 54497.05 88888.00 2016-05-17 11:39:44.000 138 12666.40 55.15 54497.05 88888.00 2016-05-17 11:39:44.125 138 12666.38 55.12 54497.07 88888.00 2016-05-17 11:39:44.250 138 12666.38 55.12 54497.05 88888.00 2016-05-17 11:39:44.375 138 12666.40 55.15 54497.05 88888.00 2016-05-17 11:39:44.500 138 12666.38 55.15 54497.05 88888.00 2016-05-17 11:39:44.625 138 12666.40 55.15 54497.05 88888.00 2016-05-17 11:39:44.750 138 12666.38 55.12 54497.05 88888.00 2016-05-17 11:39:44.875 138 12666.35 55.12 54497.03 88888.00 2016-05-17 11:39:45.000 138 12666.38 55.12 54497.00 88888.00 2016-05-17 11:39:45.125 138 12666.40 55.12 54497.03 88888.00 2016-05-17 11:39:45.250 138 12666.40 55.12 54497.07 88888.00 2016-05-17 11:39:45.375 138 12666.42 55.12 54497.10 88888.00 2016-05-17 11:39:45.500 138 12666.40 55.12 54497.10 88888.00 2016-05-17 11:39:45.625 138 12666.35 55.12 54497.05 88888.00 2016-05-17 11:39:45.750 138 12666.33 55.10 54497.05 88888.00 2016-05-17 11:39:45.875 138 12666.30 55.10 54497.03 88888.00 2016-05-17 11:39:46.000 138 12666.33 55.12 54497.00 88888.00 2016-05-17 11:39:46.125 138 12666.38 55.12 54497.00 88888.00 2016-05-17 11:39:46.250 138 12666.40 55.10 54497.00 88888.00 2016-05-17 11:39:46.375 138 12666.42 55.12 54497.00 88888.00 2016-05-17 11:39:46.500 138 12666.42 55.10 54497.00 88888.00 2016-05-17 11:39:46.625 138 12666.45 55.15 54497.00 88888.00 2016-05-17 11:39:46.750 138 12666.45 55.15 54497.03 88888.00 2016-05-17 11:39:46.875 138 12666.42 55.12 54497.05 88888.00 2016-05-17 11:39:47.000 138 12666.40 55.12 54497.03 88888.00 2016-05-17 11:39:47.125 138 12666.40 55.12 54497.05 88888.00 2016-05-17 11:39:47.250 138 12666.35 55.12 54497.07 88888.00 2016-05-17 11:39:47.375 138 12666.42 55.12 54497.07 88888.00 2016-05-17 11:39:47.500 138 12666.48 55.12 54497.05 88888.00 2016-05-17 11:39:47.625 138 12666.48 55.12 54497.07 88888.00 2016-05-17 11:39:47.750 138 12666.50 55.15 54497.07 88888.00 2016-05-17 11:39:47.875 138 12666.52 55.12 54497.07 88888.00 2016-05-17 11:39:48.000 138 12666.60 55.12 54497.05 88888.00 2016-05-17 11:39:48.125 138 12666.60 55.12 54497.07 88888.00 2016-05-17 11:39:48.250 138 12666.50 55.12 54497.05 88888.00 2016-05-17 11:39:48.375 138 12666.45 55.12 54497.05 88888.00 2016-05-17 11:39:48.500 138 12666.48 55.12 54497.05 88888.00 2016-05-17 11:39:48.625 138 12666.45 55.12 54497.05 88888.00 2016-05-17 11:39:48.750 138 12666.45 55.12 54497.00 88888.00 2016-05-17 11:39:48.875 138 12666.45 55.12 54497.00 88888.00 2016-05-17 11:39:49.000 138 12666.45 55.12 54496.97 88888.00 2016-05-17 11:39:49.125 138 12666.48 55.10 54497.00 88888.00 2016-05-17 11:39:49.250 138 12666.45 55.10 54497.00 88888.00 2016-05-17 11:39:49.375 138 12666.52 55.12 54497.00 88888.00 2016-05-17 11:39:49.500 138 12666.52 55.12 54496.97 88888.00 2016-05-17 11:39:49.625 138 12666.55 55.10 54496.97 88888.00 2016-05-17 11:39:49.750 138 12666.55 55.12 54497.00 88888.00 2016-05-17 11:39:49.875 138 12666.58 55.15 54497.00 88888.00 2016-05-17 11:39:50.000 138 12666.58 55.12 54496.95 88888.00 2016-05-17 11:39:50.125 138 12666.58 55.12 54496.95 88888.00 2016-05-17 11:39:50.250 138 12666.60 55.12 54496.97 88888.00 2016-05-17 11:39:50.375 138 12666.55 55.10 54496.95 88888.00 2016-05-17 11:39:50.500 138 12666.52 55.10 54496.97 88888.00 2016-05-17 11:39:50.625 138 12666.58 55.12 54497.00 88888.00 2016-05-17 11:39:50.750 138 12666.62 55.12 54497.00 88888.00 2016-05-17 11:39:50.875 138 12666.62 55.12 54497.00 88888.00 2016-05-17 11:39:51.000 138 12666.60 55.12 54497.00 88888.00 2016-05-17 11:39:51.125 138 12666.55 55.10 54497.00 88888.00 2016-05-17 11:39:51.250 138 12666.52 55.10 54497.00 88888.00 2016-05-17 11:39:51.375 138 12666.60 55.12 54496.97 88888.00 2016-05-17 11:39:51.500 138 12666.60 55.12 54496.97 88888.00 2016-05-17 11:39:51.625 138 12666.62 55.17 54496.97 88888.00 2016-05-17 11:39:51.750 138 12666.60 55.17 54497.00 88888.00 2016-05-17 11:39:51.875 138 12666.52 55.12 54496.97 88888.00 2016-05-17 11:39:52.000 138 12666.52 55.15 54496.97 88888.00 2016-05-17 11:39:52.125 138 12666.60 55.17 54497.00 88888.00 2016-05-17 11:39:52.250 138 12666.60 55.15 54497.00 88888.00 2016-05-17 11:39:52.375 138 12666.65 55.17 54496.97 88888.00 2016-05-17 11:39:52.500 138 12666.65 55.15 54497.00 88888.00 2016-05-17 11:39:52.625 138 12666.62 55.15 54497.00 88888.00 2016-05-17 11:39:52.750 138 12666.58 55.17 54497.03 88888.00 2016-05-17 11:39:52.875 138 12666.55 55.17 54497.03 88888.00 2016-05-17 11:39:53.000 138 12666.58 55.17 54497.03 88888.00 2016-05-17 11:39:53.125 138 12666.62 55.17 54497.03 88888.00 2016-05-17 11:39:53.250 138 12666.62 55.15 54497.03 88888.00 2016-05-17 11:39:53.375 138 12666.65 55.15 54497.03 88888.00 2016-05-17 11:39:53.500 138 12666.75 55.15 54497.05 88888.00 2016-05-17 11:39:53.625 138 12666.70 55.17 54497.00 88888.00 2016-05-17 11:39:53.750 138 12666.62 55.17 54497.03 88888.00 2016-05-17 11:39:53.875 138 12666.65 55.15 54497.03 88888.00 2016-05-17 11:39:54.000 138 12666.67 55.15 54497.03 88888.00 2016-05-17 11:39:54.125 138 12666.73 55.15 54497.03 88888.00 2016-05-17 11:39:54.250 138 12666.75 55.12 54497.03 88888.00 2016-05-17 11:39:54.375 138 12666.75 55.15 54497.05 88888.00 2016-05-17 11:39:54.500 138 12666.73 55.17 54497.03 88888.00 2016-05-17 11:39:54.625 138 12666.70 55.15 54497.00 88888.00 2016-05-17 11:39:54.750 138 12666.67 55.17 54497.00 88888.00 2016-05-17 11:39:54.875 138 12666.70 55.20 54497.03 88888.00 2016-05-17 11:39:55.000 138 12666.75 55.20 54497.00 88888.00 2016-05-17 11:39:55.125 138 12666.80 55.20 54497.00 88888.00 2016-05-17 11:39:55.250 138 12666.73 55.20 54497.00 88888.00 2016-05-17 11:39:55.375 138 12666.70 55.20 54497.00 88888.00 2016-05-17 11:39:55.500 138 12666.73 55.20 54496.97 88888.00 2016-05-17 11:39:55.625 138 12666.75 55.17 54497.00 88888.00 2016-05-17 11:39:55.750 138 12666.75 55.17 54497.00 88888.00 2016-05-17 11:39:55.875 138 12666.73 55.17 54497.00 88888.00 2016-05-17 11:39:56.000 138 12666.70 55.20 54496.97 88888.00 2016-05-17 11:39:56.125 138 12666.70 55.17 54496.97 88888.00 2016-05-17 11:39:56.250 138 12666.70 55.17 54496.97 88888.00 2016-05-17 11:39:56.375 138 12666.73 55.17 54497.00 88888.00 2016-05-17 11:39:56.500 138 12666.65 55.17 54497.00 88888.00 2016-05-17 11:39:56.625 138 12666.65 55.12 54497.00 88888.00 2016-05-17 11:39:56.750 138 12666.70 55.15 54496.97 88888.00 2016-05-17 11:39:56.875 138 12666.70 55.20 54497.00 88888.00 2016-05-17 11:39:57.000 138 12666.70 55.20 54497.00 88888.00 2016-05-17 11:39:57.125 138 12666.75 55.17 54497.00 88888.00 2016-05-17 11:39:57.250 138 12666.75 55.17 54497.00 88888.00 2016-05-17 11:39:57.375 138 12666.80 55.17 54497.00 88888.00 2016-05-17 11:39:57.500 138 12666.83 55.20 54497.00 88888.00 2016-05-17 11:39:57.625 138 12666.83 55.20 54497.03 88888.00 2016-05-17 11:39:57.750 138 12666.85 55.20 54497.05 88888.00 2016-05-17 11:39:57.875 138 12666.83 55.20 54497.03 88888.00 2016-05-17 11:39:58.000 138 12666.85 55.20 54497.00 88888.00 2016-05-17 11:39:58.125 138 12666.85 55.17 54497.00 88888.00 2016-05-17 11:39:58.250 138 12666.85 55.17 54497.00 88888.00 2016-05-17 11:39:58.375 138 12666.83 55.20 54497.00 88888.00 2016-05-17 11:39:58.500 138 12666.80 55.20 54497.03 88888.00 2016-05-17 11:39:58.625 138 12666.85 55.17 54497.05 88888.00 2016-05-17 11:39:58.750 138 12666.90 55.15 54497.07 88888.00 2016-05-17 11:39:58.875 138 12666.85 55.20 54497.05 88888.00 2016-05-17 11:39:59.000 138 12666.83 55.17 54497.03 88888.00 2016-05-17 11:39:59.125 138 12666.83 55.15 54497.05 88888.00 2016-05-17 11:39:59.250 138 12666.83 55.17 54497.05 88888.00 2016-05-17 11:39:59.375 138 12666.85 55.20 54497.05 88888.00 2016-05-17 11:39:59.500 138 12666.88 55.20 54497.05 88888.00 2016-05-17 11:39:59.625 138 12666.90 55.20 54497.03 88888.00 2016-05-17 11:39:59.750 138 12666.90 55.17 54497.05 88888.00 2016-05-17 11:39:59.875 138 12666.85 55.15 54497.05 88888.00 2016-05-17 11:40:00.000 138 12666.85 55.15 54497.00 88888.00 2016-05-17 11:40:00.125 138 12666.92 55.17 54497.03 88888.00 2016-05-17 11:40:00.250 138 12666.90 55.17 54497.03 88888.00 2016-05-17 11:40:00.375 138 12666.90 55.20 54497.03 88888.00 2016-05-17 11:40:00.500 138 12666.90 55.17 54497.03 88888.00 2016-05-17 11:40:00.625 138 12666.90 55.17 54497.03 88888.00 2016-05-17 11:40:00.750 138 12666.88 55.23 54497.00 88888.00 2016-05-17 11:40:00.875 138 12666.85 55.20 54497.00 88888.00 2016-05-17 11:40:01.000 138 12666.90 55.17 54496.97 88888.00 2016-05-17 11:40:01.125 138 12666.92 55.17 54497.03 88888.00 2016-05-17 11:40:01.250 138 12666.95 55.17 54497.03 88888.00 2016-05-17 11:40:01.375 138 12666.92 55.20 54497.03 88888.00 2016-05-17 11:40:01.500 138 12666.90 55.20 54497.03 88888.00 2016-05-17 11:40:01.625 138 12666.88 55.20 54497.03 88888.00 2016-05-17 11:40:01.750 138 12666.83 55.20 54497.03 88888.00 2016-05-17 11:40:01.875 138 12666.83 55.17 54497.03 88888.00 2016-05-17 11:40:02.000 138 12666.83 55.17 54497.03 88888.00 2016-05-17 11:40:02.125 138 12666.83 55.20 54497.05 88888.00 2016-05-17 11:40:02.250 138 12666.77 55.17 54497.03 88888.00 2016-05-17 11:40:02.375 138 12666.85 55.17 54497.05 88888.00 2016-05-17 11:40:02.500 138 12666.88 55.20 54497.07 88888.00 2016-05-17 11:40:02.625 138 12666.88 55.20 54497.03 88888.00 2016-05-17 11:40:02.750 138 12666.88 55.20 54497.03 88888.00 2016-05-17 11:40:02.875 138 12666.88 55.17 54497.00 88888.00 2016-05-17 11:40:03.000 138 12666.85 55.17 54497.03 88888.00 2016-05-17 11:40:03.125 138 12666.88 55.20 54497.03 88888.00 2016-05-17 11:40:03.250 138 12666.88 55.17 54497.03 88888.00 2016-05-17 11:40:03.375 138 12666.92 55.15 54497.00 88888.00 2016-05-17 11:40:03.500 138 12666.92 55.15 54497.00 88888.00 2016-05-17 11:40:03.625 138 12666.85 55.15 54497.03 88888.00 2016-05-17 11:40:03.750 138 12666.88 55.15 54497.03 88888.00 2016-05-17 11:40:03.875 138 12666.98 55.17 54497.03 88888.00 2016-05-17 11:40:04.000 138 12666.98 55.17 54497.03 88888.00 2016-05-17 11:40:04.125 138 12666.90 55.15 54497.05 88888.00 2016-05-17 11:40:04.250 138 12666.88 55.12 54497.03 88888.00 2016-05-17 11:40:04.375 138 12666.88 55.15 54497.05 88888.00 2016-05-17 11:40:04.500 138 12666.90 55.15 54497.03 88888.00 2016-05-17 11:40:04.625 138 12666.92 55.15 54497.05 88888.00 2016-05-17 11:40:04.750 138 12666.90 55.12 54497.05 88888.00 2016-05-17 11:40:04.875 138 12666.85 55.12 54497.07 88888.00 2016-05-17 11:40:05.000 138 12666.88 55.12 54497.05 88888.00 2016-05-17 11:40:05.125 138 12666.90 55.15 54497.07 88888.00 2016-05-17 11:40:05.250 138 12666.92 55.15 54497.07 88888.00 2016-05-17 11:40:05.375 138 12666.98 55.12 54497.07 88888.00 2016-05-17 11:40:05.500 138 12666.92 55.10 54497.10 88888.00 2016-05-17 11:40:05.625 138 12666.88 55.10 54497.10 88888.00 2016-05-17 11:40:05.750 138 12666.90 55.10 54497.07 88888.00 2016-05-17 11:40:05.875 138 12666.92 55.08 54497.05 88888.00 2016-05-17 11:40:06.000 138 12666.95 55.08 54497.05 88888.00 2016-05-17 11:40:06.125 138 12666.98 55.05 54497.05 88888.00 2016-05-17 11:40:06.250 138 12666.95 55.05 54497.07 88888.00 2016-05-17 11:40:06.375 138 12666.92 55.05 54497.05 88888.00 2016-05-17 11:40:06.500 138 12666.92 55.08 54497.05 88888.00 2016-05-17 11:40:06.625 138 12666.98 55.05 54497.07 88888.00 2016-05-17 11:40:06.750 138 12667.02 55.08 54497.07 88888.00 2016-05-17 11:40:06.875 138 12667.00 55.05 54497.05 88888.00 2016-05-17 11:40:07.000 138 12666.95 55.05 54497.03 88888.00 2016-05-17 11:40:07.125 138 12666.98 55.08 54497.03 88888.00 2016-05-17 11:40:07.250 138 12667.00 55.05 54497.00 88888.00 2016-05-17 11:40:07.375 138 12667.05 55.02 54497.00 88888.00 2016-05-17 11:40:07.500 138 12667.02 55.05 54497.03 88888.00 2016-05-17 11:40:07.625 138 12667.05 55.08 54497.05 88888.00 2016-05-17 11:40:07.750 138 12667.02 55.08 54497.05 88888.00 2016-05-17 11:40:07.875 138 12667.00 55.08 54497.03 88888.00 2016-05-17 11:40:08.000 138 12666.98 55.05 54497.03 88888.00 2016-05-17 11:40:08.125 138 12667.00 55.05 54497.05 88888.00 2016-05-17 11:40:08.250 138 12667.02 55.05 54497.05 88888.00 2016-05-17 11:40:08.375 138 12667.08 55.08 54497.05 88888.00 2016-05-17 11:40:08.500 138 12667.02 55.10 54497.03 88888.00 2016-05-17 11:40:08.625 138 12666.98 55.08 54497.07 88888.00 2016-05-17 11:40:08.750 138 12666.98 55.08 54497.07 88888.00 2016-05-17 11:40:08.875 138 12667.02 55.08 54497.05 88888.00 2016-05-17 11:40:09.000 138 12667.00 55.08 54497.05 88888.00 2016-05-17 11:40:09.125 138 12667.00 55.08 54497.05 88888.00 2016-05-17 11:40:09.250 138 12667.02 55.02 54497.07 88888.00 2016-05-17 11:40:09.375 138 12667.02 55.05 54497.07 88888.00 2016-05-17 11:40:09.500 138 12667.00 55.05 54497.07 88888.00 2016-05-17 11:40:09.625 138 12666.98 55.08 54497.10 88888.00 2016-05-17 11:40:09.750 138 12667.00 55.08 54497.12 88888.00 2016-05-17 11:40:09.875 138 12667.00 55.05 54497.12 88888.00 2016-05-17 11:40:10.000 138 12667.02 55.05 54497.10 88888.00 2016-05-17 11:40:10.125 138 12667.05 55.05 54497.12 88888.00 2016-05-17 11:40:10.250 138 12667.05 55.08 54497.12 88888.00 2016-05-17 11:40:10.375 138 12667.02 55.05 54497.15 88888.00 2016-05-17 11:40:10.500 138 12667.00 55.05 54497.12 88888.00 2016-05-17 11:40:10.625 138 12667.05 55.05 54497.12 88888.00 2016-05-17 11:40:10.750 138 12667.02 55.08 54497.12 88888.00 2016-05-17 11:40:10.875 138 12667.02 55.05 54497.15 88888.00 2016-05-17 11:40:11.000 138 12667.00 55.02 54497.10 88888.00 2016-05-17 11:40:11.125 138 12667.00 55.05 54497.12 88888.00 2016-05-17 11:40:11.250 138 12667.00 55.05 54497.15 88888.00 2016-05-17 11:40:11.375 138 12667.00 55.05 54497.15 88888.00 2016-05-17 11:40:11.500 138 12666.95 55.02 54497.15 88888.00 2016-05-17 11:40:11.625 138 12666.95 55.05 54497.15 88888.00 2016-05-17 11:40:11.750 138 12667.02 55.02 54497.12 88888.00 2016-05-17 11:40:11.875 138 12667.12 55.02 54497.18 88888.00 2016-05-17 11:40:12.000 138 12667.20 55.00 54497.15 88888.00 2016-05-17 11:40:12.125 138 12667.17 54.98 54497.15 88888.00 2016-05-17 11:40:12.250 138 12667.05 54.98 54497.20 88888.00 2016-05-17 11:40:12.375 138 12667.00 54.98 54497.20 88888.00 2016-05-17 11:40:12.500 138 12667.00 55.00 54497.18 88888.00 2016-05-17 11:40:12.625 138 12666.95 55.00 54497.18 88888.00 2016-05-17 11:40:12.750 138 12667.00 55.00 54497.18 88888.00 2016-05-17 11:40:12.875 138 12667.02 55.00 54497.15 88888.00 2016-05-17 11:40:13.000 138 12667.02 54.95 54497.12 88888.00 2016-05-17 11:40:13.125 138 12667.02 54.95 54497.12 88888.00 2016-05-17 11:40:13.250 138 12667.10 55.00 54497.12 88888.00 2016-05-17 11:40:13.375 138 12667.12 54.98 54497.15 88888.00 2016-05-17 11:40:13.500 138 12667.12 54.98 54497.12 88888.00 2016-05-17 11:40:13.625 138 12667.15 54.95 54497.15 88888.00 2016-05-17 11:40:13.750 138 12667.17 54.98 54497.12 88888.00 2016-05-17 11:40:13.875 138 12667.12 54.98 54497.12 88888.00 2016-05-17 11:40:14.000 138 12667.12 54.95 54497.10 88888.00 2016-05-17 11:40:14.125 138 12667.12 54.95 54497.12 88888.00 2016-05-17 11:40:14.250 138 12667.08 54.95 54497.12 88888.00 2016-05-17 11:40:14.375 138 12667.08 54.98 54497.12 88888.00 2016-05-17 11:40:14.500 138 12667.08 55.00 54497.12 88888.00 2016-05-17 11:40:14.625 138 12667.08 54.98 54497.15 88888.00 2016-05-17 11:40:14.750 138 12667.05 54.98 54497.12 88888.00 2016-05-17 11:40:14.875 138 12667.05 54.98 54497.15 88888.00 2016-05-17 11:40:15.000 138 12667.08 54.95 54497.15 88888.00 2016-05-17 11:40:15.125 138 12667.08 54.98 54497.15 88888.00 2016-05-17 11:40:15.250 138 12667.05 55.00 54497.18 88888.00 2016-05-17 11:40:15.375 138 12667.08 54.98 54497.15 88888.00 2016-05-17 11:40:15.500 138 12667.05 55.00 54497.18 88888.00 2016-05-17 11:40:15.625 138 12667.10 55.00 54497.18 88888.00 2016-05-17 11:40:15.750 138 12667.10 55.00 54497.12 88888.00 2016-05-17 11:40:15.875 138 12667.15 55.00 54497.18 88888.00 2016-05-17 11:40:16.000 138 12667.17 54.98 54497.18 88888.00 2016-05-17 11:40:16.125 138 12667.15 54.98 54497.20 88888.00 2016-05-17 11:40:16.250 138 12667.05 55.00 54497.22 88888.00 2016-05-17 11:40:16.375 138 12667.00 55.02 54497.22 88888.00 2016-05-17 11:40:16.500 138 12667.05 55.05 54497.22 88888.00 2016-05-17 11:40:16.625 138 12667.12 55.00 54497.22 88888.00 2016-05-17 11:40:16.750 138 12667.10 54.95 54497.25 88888.00 2016-05-17 11:40:16.875 138 12667.10 54.98 54497.22 88888.00 2016-05-17 11:40:17.000 138 12667.10 55.00 54497.22 88888.00 2016-05-17 11:40:17.125 138 12667.15 54.98 54497.22 88888.00 2016-05-17 11:40:17.250 138 12667.20 55.00 54497.28 88888.00 2016-05-17 11:40:17.375 138 12667.20 55.00 54497.28 88888.00 2016-05-17 11:40:17.500 138 12667.15 55.00 54497.25 88888.00 2016-05-17 11:40:17.625 138 12667.15 55.00 54497.25 88888.00 2016-05-17 11:40:17.750 138 12667.17 55.00 54497.28 88888.00 2016-05-17 11:40:17.875 138 12667.12 54.98 54497.28 88888.00 2016-05-17 11:40:18.000 138 12667.10 55.00 54497.28 88888.00 2016-05-17 11:40:18.125 138 12667.17 54.98 54497.30 88888.00 2016-05-17 11:40:18.250 138 12667.17 54.98 54497.28 88888.00 2016-05-17 11:40:18.375 138 12667.17 55.00 54497.28 88888.00 2016-05-17 11:40:18.500 138 12667.17 55.00 54497.25 88888.00 2016-05-17 11:40:18.625 138 12667.15 55.00 54497.28 88888.00 2016-05-17 11:40:18.750 138 12667.15 55.02 54497.28 88888.00 2016-05-17 11:40:18.875 138 12667.10 55.00 54497.25 88888.00 2016-05-17 11:40:19.000 138 12667.05 55.00 54497.20 88888.00 2016-05-17 11:40:19.125 138 12667.08 54.98 54497.22 88888.00 2016-05-17 11:40:19.250 138 12667.12 55.00 54497.28 88888.00 2016-05-17 11:40:19.375 138 12667.17 55.00 54497.25 88888.00 2016-05-17 11:40:19.500 138 12667.17 54.98 54497.25 88888.00 2016-05-17 11:40:19.625 138 12667.15 55.00 54497.25 88888.00 2016-05-17 11:40:19.750 138 12667.15 54.98 54497.28 88888.00 2016-05-17 11:40:19.875 138 12667.17 54.95 54497.28 88888.00 2016-05-17 11:40:20.000 138 12667.17 54.95 54497.25 88888.00 2016-05-17 11:40:20.125 138 12667.15 54.98 54497.25 88888.00 2016-05-17 11:40:20.250 138 12667.12 54.95 54497.25 88888.00 2016-05-17 11:40:20.375 138 12667.17 54.98 54497.28 88888.00 2016-05-17 11:40:20.500 138 12667.20 55.00 54497.30 88888.00 2016-05-17 11:40:20.625 138 12667.15 55.00 54497.28 88888.00 2016-05-17 11:40:20.750 138 12667.12 54.95 54497.25 88888.00 2016-05-17 11:40:20.875 138 12667.12 54.95 54497.28 88888.00 2016-05-17 11:40:21.000 138 12667.17 54.95 54497.28 88888.00 2016-05-17 11:40:21.125 138 12667.20 54.98 54497.28 88888.00 2016-05-17 11:40:21.250 138 12667.15 54.95 54497.28 88888.00 2016-05-17 11:40:21.375 138 12667.15 54.92 54497.25 88888.00 2016-05-17 11:40:21.500 138 12667.20 54.92 54497.22 88888.00 2016-05-17 11:40:21.625 138 12667.20 54.95 54497.28 88888.00 2016-05-17 11:40:21.750 138 12667.23 54.95 54497.30 88888.00 2016-05-17 11:40:21.875 138 12667.25 54.95 54497.30 88888.00 2016-05-17 11:40:22.000 138 12667.20 54.95 54497.28 88888.00 2016-05-17 11:40:22.125 138 12667.23 54.92 54497.30 88888.00 2016-05-17 11:40:22.250 138 12667.20 54.92 54497.32 88888.00 2016-05-17 11:40:22.375 138 12667.20 54.95 54497.32 88888.00 2016-05-17 11:40:22.500 138 12667.20 54.95 54497.30 88888.00 2016-05-17 11:40:22.625 138 12667.20 54.95 54497.32 88888.00 2016-05-17 11:40:22.750 138 12667.23 54.98 54497.32 88888.00 2016-05-17 11:40:22.875 138 12667.23 55.00 54497.32 88888.00 2016-05-17 11:40:23.000 138 12667.23 54.98 54497.30 88888.00 2016-05-17 11:40:23.125 138 12667.25 54.95 54497.32 88888.00 2016-05-17 11:40:23.250 138 12667.17 54.95 54497.32 88888.00 2016-05-17 11:40:23.375 138 12667.25 54.98 54497.32 88888.00 2016-05-17 11:40:23.500 138 12667.27 55.00 54497.32 88888.00 2016-05-17 11:40:23.625 138 12667.30 54.95 54497.35 88888.00 2016-05-17 11:40:23.750 138 12667.30 54.98 54497.35 88888.00 2016-05-17 11:40:23.875 138 12667.35 54.95 54497.35 88888.00 2016-05-17 11:40:24.000 138 12667.38 54.92 54497.35 88888.00 2016-05-17 11:40:24.125 138 12667.35 54.95 54497.32 88888.00 2016-05-17 11:40:24.250 138 12667.30 54.95 54497.35 88888.00 2016-05-17 11:40:24.375 138 12667.27 54.98 54497.38 88888.00 2016-05-17 11:40:24.500 138 12667.20 54.98 54497.38 88888.00 2016-05-17 11:40:24.625 138 12667.23 54.98 54497.35 88888.00 2016-05-17 11:40:24.750 138 12667.25 54.98 54497.32 88888.00 2016-05-17 11:40:24.875 138 12667.27 55.00 54497.32 88888.00 2016-05-17 11:40:25.000 138 12667.23 54.98 54497.30 88888.00 2016-05-17 11:40:25.125 138 12667.20 55.00 54497.32 88888.00 2016-05-17 11:40:25.250 138 12667.30 55.00 54497.35 88888.00 2016-05-17 11:40:25.375 138 12667.33 55.00 54497.32 88888.00 2016-05-17 11:40:25.500 138 12667.30 54.98 54497.35 88888.00 2016-05-17 11:40:25.625 138 12667.30 54.98 54497.32 88888.00 2016-05-17 11:40:25.750 138 12667.35 55.00 54497.30 88888.00 2016-05-17 11:40:25.875 138 12667.40 55.02 54497.30 88888.00 2016-05-17 11:40:26.000 138 12667.40 55.02 54497.35 88888.00 2016-05-17 11:40:26.125 138 12667.38 55.00 54497.35 88888.00 2016-05-17 11:40:26.250 138 12667.35 55.00 54497.38 88888.00 2016-05-17 11:40:26.375 138 12667.40 55.02 54497.38 88888.00 2016-05-17 11:40:26.500 138 12667.38 55.05 54497.35 88888.00 2016-05-17 11:40:26.625 138 12667.30 55.05 54497.32 88888.00 2016-05-17 11:40:26.750 138 12667.25 55.05 54497.38 88888.00 2016-05-17 11:40:26.875 138 12667.25 55.05 54497.38 88888.00 2016-05-17 11:40:27.000 138 12667.27 55.05 54497.35 88888.00 2016-05-17 11:40:27.125 138 12667.33 55.05 54497.32 88888.00 2016-05-17 11:40:27.250 138 12667.35 55.05 54497.35 88888.00 2016-05-17 11:40:27.375 138 12667.42 55.05 54497.35 88888.00 2016-05-17 11:40:27.500 138 12667.45 55.08 54497.38 88888.00 2016-05-17 11:40:27.625 138 12667.40 55.08 54497.38 88888.00 2016-05-17 11:40:27.750 138 12667.33 55.08 54497.38 88888.00 2016-05-17 11:40:27.875 138 12667.33 55.10 54497.38 88888.00 2016-05-17 11:40:28.000 138 12667.33 55.10 54497.35 88888.00 2016-05-17 11:40:28.125 138 12667.35 55.10 54497.38 88888.00 2016-05-17 11:40:28.250 138 12667.33 55.08 54497.40 88888.00 2016-05-17 11:40:28.375 138 12667.33 55.10 54497.43 88888.00 2016-05-17 11:40:28.500 138 12667.33 55.12 54497.40 88888.00 2016-05-17 11:40:28.625 138 12667.40 55.10 54497.43 88888.00 2016-05-17 11:40:28.750 138 12667.38 55.12 54497.40 88888.00 2016-05-17 11:40:28.875 138 12667.27 55.10 54497.43 88888.00 2016-05-17 11:40:29.000 138 12667.30 55.10 54497.43 88888.00 2016-05-17 11:40:29.125 138 12667.35 55.12 54497.43 88888.00 2016-05-17 11:40:29.250 138 12667.40 55.10 54497.45 88888.00 2016-05-17 11:40:29.375 138 12667.45 55.08 54497.45 88888.00 2016-05-17 11:40:29.500 138 12667.45 55.10 54497.45 88888.00 2016-05-17 11:40:29.625 138 12667.42 55.10 54497.45 88888.00 2016-05-17 11:40:29.750 138 12667.40 55.10 54497.47 88888.00 2016-05-17 11:40:29.875 138 12667.42 55.12 54497.47 88888.00 2016-05-17 11:40:30.000 138 12667.42 55.12 54497.45 88888.00 2016-05-17 11:40:30.125 138 12667.38 55.12 54497.47 88888.00 2016-05-17 11:40:30.250 138 12667.40 55.12 54497.50 88888.00 2016-05-17 11:40:30.375 138 12667.42 55.10 54497.50 88888.00 2016-05-17 11:40:30.500 138 12667.42 55.12 54497.45 88888.00 2016-05-17 11:40:30.625 138 12667.42 55.12 54497.45 88888.00 2016-05-17 11:40:30.750 138 12667.45 55.12 54497.45 88888.00 2016-05-17 11:40:30.875 138 12667.42 55.12 54497.45 88888.00 2016-05-17 11:40:31.000 138 12667.38 55.10 54497.45 88888.00 2016-05-17 11:40:31.125 138 12667.33 55.10 54497.45 88888.00 2016-05-17 11:40:31.250 138 12667.33 55.12 54497.45 88888.00 2016-05-17 11:40:31.375 138 12667.27 55.12 54497.47 88888.00 2016-05-17 11:40:31.500 138 12667.27 55.12 54497.45 88888.00 2016-05-17 11:40:31.625 138 12667.35 55.12 54497.45 88888.00 2016-05-17 11:40:31.750 138 12667.38 55.12 54497.47 88888.00 2016-05-17 11:40:31.875 138 12667.38 55.10 54497.45 88888.00 2016-05-17 11:40:32.000 138 12667.38 55.10 54497.45 88888.00 2016-05-17 11:40:32.125 138 12667.38 55.10 54497.47 88888.00 2016-05-17 11:40:32.250 138 12667.38 55.10 54497.45 88888.00 2016-05-17 11:40:32.375 138 12667.40 55.10 54497.45 88888.00 2016-05-17 11:40:32.500 138 12667.45 55.12 54497.47 88888.00 2016-05-17 11:40:32.625 138 12667.45 55.10 54497.47 88888.00 2016-05-17 11:40:32.750 138 12667.42 55.10 54497.47 88888.00 2016-05-17 11:40:32.875 138 12667.38 55.10 54497.47 88888.00 2016-05-17 11:40:33.000 138 12667.35 55.10 54497.47 88888.00 2016-05-17 11:40:33.125 138 12667.35 55.08 54497.45 88888.00 2016-05-17 11:40:33.250 138 12667.45 55.10 54497.50 88888.00 2016-05-17 11:40:33.375 138 12667.52 55.12 54497.50 88888.00 2016-05-17 11:40:33.500 138 12667.50 55.12 54497.47 88888.00 2016-05-17 11:40:33.625 138 12667.45 55.12 54497.50 88888.00 2016-05-17 11:40:33.750 138 12667.42 55.12 54497.50 88888.00 2016-05-17 11:40:33.875 138 12667.40 55.12 54497.50 88888.00 2016-05-17 11:40:34.000 138 12667.42 55.12 54497.53 88888.00 2016-05-17 11:40:34.125 138 12667.45 55.12 54497.53 88888.00 2016-05-17 11:40:34.250 138 12667.50 55.15 54497.53 88888.00 2016-05-17 11:40:34.375 138 12667.52 55.15 54497.50 88888.00 2016-05-17 11:40:34.500 138 12667.52 55.15 54497.50 88888.00 2016-05-17 11:40:34.625 138 12667.60 55.15 54497.53 88888.00 2016-05-17 11:40:34.750 138 12667.60 55.15 54497.55 88888.00 2016-05-17 11:40:34.875 138 12667.55 55.17 54497.55 88888.00 2016-05-17 11:40:35.000 138 12667.55 55.15 54497.55 88888.00 2016-05-17 11:40:35.125 138 12667.60 55.12 54497.55 88888.00 2016-05-17 11:40:35.250 138 12667.60 55.15 54497.55 88888.00 2016-05-17 11:40:35.375 138 12667.58 55.17 54497.55 88888.00 2016-05-17 11:40:35.500 138 12667.58 55.17 54497.57 88888.00 2016-05-17 11:40:35.625 138 12667.55 55.17 54497.57 88888.00 2016-05-17 11:40:35.750 138 12667.52 55.15 54497.60 88888.00 2016-05-17 11:40:35.875 138 12667.55 55.15 54497.57 88888.00 2016-05-17 11:40:36.000 138 12667.52 55.17 54497.60 88888.00 2016-05-17 11:40:36.125 138 12667.45 55.17 54497.60 88888.00 2016-05-17 11:40:36.250 138 12667.52 55.15 54497.60 88888.00 2016-05-17 11:40:36.375 138 12667.55 55.15 54497.57 88888.00 2016-05-17 11:40:36.500 138 12667.52 55.15 54497.57 88888.00 2016-05-17 11:40:36.625 138 12667.55 55.15 54497.55 88888.00 2016-05-17 11:40:36.750 138 12667.60 55.15 54497.57 88888.00 2016-05-17 11:40:36.875 138 12667.60 55.15 54497.57 88888.00 2016-05-17 11:40:37.000 138 12667.58 55.17 54497.57 88888.00 2016-05-17 11:40:37.125 138 12667.48 55.12 54497.60 88888.00 2016-05-17 11:40:37.250 138 12667.42 55.12 54497.60 88888.00 2016-05-17 11:40:37.375 138 12667.50 55.15 54497.57 88888.00 2016-05-17 11:40:37.500 138 12667.50 55.17 54497.57 88888.00 2016-05-17 11:40:37.625 138 12667.52 55.12 54497.60 88888.00 2016-05-17 11:40:37.750 138 12667.55 55.12 54497.60 88888.00 2016-05-17 11:40:37.875 138 12667.58 55.12 54497.60 88888.00 2016-05-17 11:40:38.000 138 12667.55 55.12 54497.57 88888.00 2016-05-17 11:40:38.125 138 12667.58 55.15 54497.60 88888.00 2016-05-17 11:40:38.250 138 12667.60 55.17 54497.60 88888.00 2016-05-17 11:40:38.375 138 12667.65 55.17 54497.62 88888.00 2016-05-17 11:40:38.500 138 12667.67 55.15 54497.62 88888.00 2016-05-17 11:40:38.625 138 12667.65 55.17 54497.60 88888.00 2016-05-17 11:40:38.750 138 12667.65 55.17 54497.57 88888.00 2016-05-17 11:40:38.875 138 12667.65 55.17 54497.60 88888.00 2016-05-17 11:40:39.000 138 12667.67 55.15 54497.62 88888.00 2016-05-17 11:40:39.125 138 12667.67 55.17 54497.62 88888.00 2016-05-17 11:40:39.250 138 12667.65 55.17 54497.62 88888.00 2016-05-17 11:40:39.375 138 12667.60 55.17 54497.62 88888.00 2016-05-17 11:40:39.500 138 12667.60 55.17 54497.62 88888.00 2016-05-17 11:40:39.625 138 12667.60 55.20 54497.65 88888.00 2016-05-17 11:40:39.750 138 12667.58 55.23 54497.68 88888.00 2016-05-17 11:40:39.875 138 12667.58 55.20 54497.65 88888.00 2016-05-17 11:40:40.000 138 12667.60 55.20 54497.65 88888.00 2016-05-17 11:40:40.125 138 12667.62 55.23 54497.65 88888.00 2016-05-17 11:40:40.250 138 12667.62 55.20 54497.65 88888.00 2016-05-17 11:40:40.375 138 12667.62 55.20 54497.65 88888.00 2016-05-17 11:40:40.500 138 12667.65 55.20 54497.65 88888.00 2016-05-17 11:40:40.625 138 12667.67 55.20 54497.68 88888.00 2016-05-17 11:40:40.750 138 12667.67 55.17 54497.68 88888.00 2016-05-17 11:40:40.875 138 12667.67 55.20 54497.68 88888.00 2016-05-17 11:40:41.000 138 12667.70 55.23 54497.68 88888.00 2016-05-17 11:40:41.125 138 12667.65 55.25 54497.68 88888.00 2016-05-17 11:40:41.250 138 12667.60 55.23 54497.68 88888.00 2016-05-17 11:40:41.375 138 12667.62 55.23 54497.72 88888.00 2016-05-17 11:40:41.500 138 12667.58 55.23 54497.72 88888.00 2016-05-17 11:40:41.625 138 12667.62 55.20 54497.70 88888.00 2016-05-17 11:40:41.750 138 12667.67 55.23 54497.70 88888.00 2016-05-17 11:40:41.875 138 12667.65 55.23 54497.70 88888.00 2016-05-17 11:40:42.000 138 12667.70 55.20 54497.70 88888.00 2016-05-17 11:40:42.125 138 12667.75 55.20 54497.70 88888.00 2016-05-17 11:40:42.250 138 12667.73 55.23 54497.70 88888.00 2016-05-17 11:40:42.375 138 12667.73 55.20 54497.72 88888.00 2016-05-17 11:40:42.500 138 12667.70 55.20 54497.72 88888.00 2016-05-17 11:40:42.625 138 12667.70 55.17 54497.75 88888.00 2016-05-17 11:40:42.750 138 12667.67 55.17 54497.72 88888.00 2016-05-17 11:40:42.875 138 12667.67 55.20 54497.72 88888.00 2016-05-17 11:40:43.000 138 12667.62 55.20 54497.70 88888.00 2016-05-17 11:40:43.125 138 12667.65 55.20 54497.72 88888.00 2016-05-17 11:40:43.250 138 12667.65 55.20 54497.72 88888.00 2016-05-17 11:40:43.375 138 12667.65 55.23 54497.70 88888.00 2016-05-17 11:40:43.500 138 12667.62 55.20 54497.68 88888.00 2016-05-17 11:40:43.625 138 12667.60 55.23 54497.68 88888.00 2016-05-17 11:40:43.750 138 12667.62 55.25 54497.72 88888.00 2016-05-17 11:40:43.875 138 12667.62 55.27 54497.70 88888.00 2016-05-17 11:40:44.000 138 12667.67 55.27 54497.70 88888.00 2016-05-17 11:40:44.125 138 12667.67 55.23 54497.72 88888.00 2016-05-17 11:40:44.250 138 12667.58 55.25 54497.72 88888.00 2016-05-17 11:40:44.375 138 12667.58 55.25 54497.72 88888.00 2016-05-17 11:40:44.500 138 12667.62 55.27 54497.70 88888.00 2016-05-17 11:40:44.625 138 12667.62 55.25 54497.72 88888.00 2016-05-17 11:40:44.750 138 12667.58 55.23 54497.72 88888.00 2016-05-17 11:40:44.875 138 12667.52 55.23 54497.72 88888.00 2016-05-17 11:40:45.000 138 12667.58 55.25 54497.72 88888.00 2016-05-17 11:40:45.125 138 12667.60 55.27 54497.75 88888.00 2016-05-17 11:40:45.250 138 12667.62 55.25 54497.75 88888.00 2016-05-17 11:40:45.375 138 12667.62 55.25 54497.75 88888.00 2016-05-17 11:40:45.500 138 12667.67 55.25 54497.75 88888.00 2016-05-17 11:40:45.625 138 12667.65 55.25 54497.75 88888.00 2016-05-17 11:40:45.750 138 12667.58 55.25 54497.75 88888.00 2016-05-17 11:40:45.875 138 12667.58 55.23 54497.75 88888.00 2016-05-17 11:40:46.000 138 12667.60 55.23 54497.72 88888.00 2016-05-17 11:40:46.125 138 12667.65 55.25 54497.75 88888.00 2016-05-17 11:40:46.250 138 12667.62 55.27 54497.78 88888.00 2016-05-17 11:40:46.375 138 12667.65 55.27 54497.75 88888.00 2016-05-17 11:40:46.500 138 12667.62 55.27 54497.78 88888.00 2016-05-17 11:40:46.625 138 12667.62 55.25 54497.80 88888.00 2016-05-17 11:40:46.750 138 12667.67 55.30 54497.80 88888.00 2016-05-17 11:40:46.875 138 12667.65 55.27 54497.80 88888.00 2016-05-17 11:40:47.000 138 12667.65 55.27 54497.80 88888.00 2016-05-17 11:40:47.125 138 12667.70 55.27 54497.80 88888.00 2016-05-17 11:40:47.250 138 12667.75 55.25 54497.82 88888.00 2016-05-17 11:40:47.375 138 12667.75 55.27 54497.82 88888.00 2016-05-17 11:40:47.500 138 12667.67 55.27 54497.82 88888.00 2016-05-17 11:40:47.625 138 12667.70 55.30 54497.88 88888.00 2016-05-17 11:40:47.750 138 12667.73 55.30 54497.88 88888.00 2016-05-17 11:40:47.875 138 12667.73 55.30 54497.85 88888.00 2016-05-17 11:40:48.000 138 12667.70 55.30 54497.82 88888.00 2016-05-17 11:40:48.125 138 12667.70 55.27 54497.85 88888.00 2016-05-17 11:40:48.250 138 12667.73 55.27 54497.85 88888.00 2016-05-17 11:40:48.375 138 12667.67 55.30 54497.85 88888.00 2016-05-17 11:40:48.500 138 12667.67 55.30 54497.85 88888.00 2016-05-17 11:40:48.625 138 12667.75 55.33 54497.82 88888.00 2016-05-17 11:40:48.750 138 12667.75 55.30 54497.85 88888.00 2016-05-17 11:40:48.875 138 12667.75 55.27 54497.85 88888.00 2016-05-17 11:40:49.000 138 12667.70 55.27 54497.82 88888.00 2016-05-17 11:40:49.125 138 12667.67 55.33 54497.82 88888.00 2016-05-17 11:40:49.250 138 12667.65 55.30 54497.82 88888.00 2016-05-17 11:40:49.375 138 12667.62 55.30 54497.80 88888.00 2016-05-17 11:40:49.500 138 12667.65 55.30 54497.80 88888.00 2016-05-17 11:40:49.625 138 12667.67 55.33 54497.85 88888.00 2016-05-17 11:40:49.750 138 12667.67 55.35 54497.85 88888.00 2016-05-17 11:40:49.875 138 12667.67 55.35 54497.88 88888.00 2016-05-17 11:40:50.000 138 12667.73 55.30 54497.85 88888.00 2016-05-17 11:40:50.125 138 12667.75 55.30 54497.88 88888.00 2016-05-17 11:40:50.250 138 12667.73 55.30 54497.85 88888.00 2016-05-17 11:40:50.375 138 12667.67 55.27 54497.85 88888.00 2016-05-17 11:40:50.500 138 12667.67 55.33 54497.85 88888.00 2016-05-17 11:40:50.625 138 12667.73 55.33 54497.85 88888.00 2016-05-17 11:40:50.750 138 12667.75 55.35 54497.85 88888.00 2016-05-17 11:40:50.875 138 12667.73 55.33 54497.88 88888.00 2016-05-17 11:40:51.000 138 12667.67 55.33 54497.88 88888.00 2016-05-17 11:40:51.125 138 12667.70 55.30 54497.85 88888.00 2016-05-17 11:40:51.250 138 12667.73 55.30 54497.82 88888.00 2016-05-17 11:40:51.375 138 12667.77 55.33 54497.85 88888.00 2016-05-17 11:40:51.500 138 12667.80 55.33 54497.85 88888.00 2016-05-17 11:40:51.625 138 12667.73 55.33 54497.85 88888.00 2016-05-17 11:40:51.750 138 12667.70 55.33 54497.88 88888.00 2016-05-17 11:40:51.875 138 12667.73 55.38 54497.88 88888.00 2016-05-17 11:40:52.000 138 12667.73 55.40 54497.85 88888.00 2016-05-17 11:40:52.125 138 12667.70 55.40 54497.85 88888.00 2016-05-17 11:40:52.250 138 12667.67 55.40 54497.85 88888.00 2016-05-17 11:40:52.375 138 12667.75 55.40 54497.85 88888.00 2016-05-17 11:40:52.500 138 12667.80 55.42 54497.85 88888.00 2016-05-17 11:40:52.625 138 12667.80 55.40 54497.88 88888.00 2016-05-17 11:40:52.750 138 12667.80 55.42 54497.90 88888.00 2016-05-17 11:40:52.875 138 12667.73 55.42 54497.93 88888.00 2016-05-17 11:40:53.000 138 12667.75 55.40 54497.93 88888.00 2016-05-17 11:40:53.125 138 12667.77 55.40 54497.95 88888.00 2016-05-17 11:40:53.250 138 12667.75 55.38 54497.93 88888.00 2016-05-17 11:40:53.375 138 12667.75 55.35 54497.93 88888.00 2016-05-17 11:40:53.500 138 12667.75 55.38 54497.93 88888.00 2016-05-17 11:40:53.625 138 12667.80 55.40 54497.95 88888.00 2016-05-17 11:40:53.750 138 12667.80 55.38 54497.95 88888.00 2016-05-17 11:40:53.875 138 12667.77 55.35 54497.95 88888.00 2016-05-17 11:40:54.000 138 12667.83 55.35 54497.95 88888.00 2016-05-17 11:40:54.125 138 12667.88 55.40 54497.97 88888.00 2016-05-17 11:40:54.250 138 12667.80 55.38 54497.95 88888.00 2016-05-17 11:40:54.375 138 12667.75 55.35 54497.95 88888.00 2016-05-17 11:40:54.500 138 12667.80 55.38 54497.97 88888.00 2016-05-17 11:40:54.625 138 12667.85 55.38 54497.95 88888.00 2016-05-17 11:40:54.750 138 12667.90 55.38 54497.97 88888.00 2016-05-17 11:40:54.875 138 12667.92 55.35 54497.97 88888.00 2016-05-17 11:40:55.000 138 12667.92 55.35 54497.95 88888.00 2016-05-17 11:40:55.125 138 12667.90 55.35 54497.95 88888.00 2016-05-17 11:40:55.250 138 12667.88 55.33 54497.97 88888.00 2016-05-17 11:40:55.375 138 12667.83 55.35 54497.95 88888.00 2016-05-17 11:40:55.500 138 12667.88 55.35 54497.95 88888.00 2016-05-17 11:40:55.625 138 12667.90 55.38 54497.97 88888.00 2016-05-17 11:40:55.750 138 12667.85 55.38 54498.00 88888.00 2016-05-17 11:40:55.875 138 12667.83 55.35 54498.00 88888.00 2016-05-17 11:40:56.000 138 12667.85 55.35 54497.97 88888.00 2016-05-17 11:40:56.125 138 12667.88 55.38 54498.00 88888.00 2016-05-17 11:40:56.250 138 12667.85 55.38 54498.00 88888.00 2016-05-17 11:40:56.375 138 12667.85 55.38 54497.97 88888.00 2016-05-17 11:40:56.500 138 12667.83 55.38 54497.97 88888.00 2016-05-17 11:40:56.625 138 12667.92 55.40 54497.97 88888.00 2016-05-17 11:40:56.750 138 12667.95 55.38 54497.97 88888.00 2016-05-17 11:40:56.875 138 12667.95 55.40 54498.00 88888.00 2016-05-17 11:40:57.000 138 12667.95 55.35 54498.00 88888.00 2016-05-17 11:40:57.125 138 12667.88 55.38 54497.97 88888.00 2016-05-17 11:40:57.250 138 12667.83 55.40 54498.00 88888.00 2016-05-17 11:40:57.375 138 12667.80 55.40 54498.00 88888.00 2016-05-17 11:40:57.500 138 12667.83 55.40 54497.97 88888.00 2016-05-17 11:40:57.625 138 12667.85 55.38 54498.00 88888.00 2016-05-17 11:40:57.750 138 12667.88 55.38 54498.00 88888.00 2016-05-17 11:40:57.875 138 12667.90 55.42 54498.03 88888.00 2016-05-17 11:40:58.000 138 12667.90 55.40 54498.03 88888.00 2016-05-17 11:40:58.125 138 12667.83 55.38 54498.03 88888.00 2016-05-17 11:40:58.250 138 12667.85 55.35 54498.03 88888.00 2016-05-17 11:40:58.375 138 12667.88 55.42 54498.03 88888.00 2016-05-17 11:40:58.500 138 12667.85 55.42 54498.03 88888.00 2016-05-17 11:40:58.625 138 12667.85 55.40 54498.03 88888.00 2016-05-17 11:40:58.750 138 12667.83 55.40 54498.05 88888.00 2016-05-17 11:40:58.875 138 12667.83 55.38 54498.05 88888.00 2016-05-17 11:40:59.000 138 12667.83 55.40 54498.05 88888.00 2016-05-17 11:40:59.125 138 12667.80 55.40 54498.07 88888.00 2016-05-17 11:40:59.250 138 12667.80 55.42 54498.10 88888.00 2016-05-17 11:40:59.375 138 12667.80 55.42 54498.10 88888.00 2016-05-17 11:40:59.500 138 12667.85 55.40 54498.07 88888.00 2016-05-17 11:40:59.625 138 12667.83 55.40 54498.07 88888.00 2016-05-17 11:40:59.750 138 12667.83 55.42 54498.10 88888.00 2016-05-17 11:40:59.875 138 12667.88 55.42 54498.12 88888.00 2016-05-17 11:41:00.000 138 12667.92 55.40 54498.07 88888.00 2016-05-17 11:41:00.125 138 12667.90 55.40 54498.10 88888.00 2016-05-17 11:41:00.250 138 12667.77 55.38 54498.05 88888.00 2016-05-17 11:41:00.375 138 12667.77 55.38 54498.05 88888.00 2016-05-17 11:41:00.500 138 12667.85 55.40 54498.05 88888.00 2016-05-17 11:41:00.625 138 12667.83 55.40 54498.07 88888.00 2016-05-17 11:41:00.750 138 12667.80 55.40 54498.05 88888.00 2016-05-17 11:41:00.875 138 12667.85 55.42 54498.07 88888.00 2016-05-17 11:41:01.000 138 12667.85 55.42 54498.05 88888.00 2016-05-17 11:41:01.125 138 12667.80 55.42 54498.07 88888.00 2016-05-17 11:41:01.250 138 12667.77 55.42 54498.05 88888.00 2016-05-17 11:41:01.375 138 12667.80 55.42 54498.05 88888.00 2016-05-17 11:41:01.500 138 12667.88 55.40 54498.03 88888.00 2016-05-17 11:41:01.625 138 12667.90 55.40 54498.05 88888.00 2016-05-17 11:41:01.750 138 12667.92 55.38 54498.05 88888.00 2016-05-17 11:41:01.875 138 12667.92 55.42 54498.07 88888.00 2016-05-17 11:41:02.000 138 12667.90 55.42 54498.07 88888.00 2016-05-17 11:41:02.125 138 12667.88 55.38 54498.07 88888.00 2016-05-17 11:41:02.250 138 12667.85 55.40 54498.07 88888.00 2016-05-17 11:41:02.375 138 12667.85 55.42 54498.07 88888.00 2016-05-17 11:41:02.500 138 12667.80 55.42 54498.07 88888.00 2016-05-17 11:41:02.625 138 12667.85 55.45 54498.10 88888.00 2016-05-17 11:41:02.750 138 12667.88 55.42 54498.07 88888.00 2016-05-17 11:41:02.875 138 12667.88 55.42 54498.07 88888.00 2016-05-17 11:41:03.000 138 12667.92 55.40 54498.05 88888.00 2016-05-17 11:41:03.125 138 12667.92 55.40 54498.07 88888.00 2016-05-17 11:41:03.250 138 12667.92 55.42 54498.07 88888.00 2016-05-17 11:41:03.375 138 12667.90 55.40 54498.10 88888.00 2016-05-17 11:41:03.500 138 12667.88 55.38 54498.10 88888.00 2016-05-17 11:41:03.625 138 12667.85 55.42 54498.10 88888.00 2016-05-17 11:41:03.750 138 12667.90 55.42 54498.12 88888.00 2016-05-17 11:41:03.875 138 12667.92 55.40 54498.12 88888.00 2016-05-17 11:41:04.000 138 12667.90 55.40 54498.10 88888.00 2016-05-17 11:41:04.125 138 12667.83 55.40 54498.12 88888.00 2016-05-17 11:41:04.250 138 12667.80 55.40 54498.12 88888.00 2016-05-17 11:41:04.375 138 12667.90 55.40 54498.12 88888.00 2016-05-17 11:41:04.500 138 12667.92 55.42 54498.12 88888.00 2016-05-17 11:41:04.625 138 12667.98 55.42 54498.15 88888.00 2016-05-17 11:41:04.750 138 12667.95 55.42 54498.15 88888.00 2016-05-17 11:41:04.875 138 12667.90 55.38 54498.18 88888.00 2016-05-17 11:41:05.000 138 12667.90 55.42 54498.15 88888.00 2016-05-17 11:41:05.125 138 12667.95 55.42 54498.20 88888.00 2016-05-17 11:41:05.250 138 12667.95 55.40 54498.18 88888.00 2016-05-17 11:41:05.375 138 12667.95 55.38 54498.20 88888.00 2016-05-17 11:41:05.500 138 12667.98 55.42 54498.18 88888.00 2016-05-17 11:41:05.625 138 12667.98 55.42 54498.20 88888.00 2016-05-17 11:41:05.750 138 12667.95 55.42 54498.20 88888.00 2016-05-17 11:41:05.875 138 12667.95 55.42 54498.20 88888.00 2016-05-17 11:41:06.000 138 12667.98 55.42 54498.18 88888.00 2016-05-17 11:41:06.125 138 12667.98 55.42 54498.18 88888.00 2016-05-17 11:41:06.250 138 12667.95 55.40 54498.18 88888.00 2016-05-17 11:41:06.375 138 12667.98 55.42 54498.15 88888.00 2016-05-17 11:41:06.500 138 12667.98 55.42 54498.18 88888.00 2016-05-17 11:41:06.625 138 12667.95 55.40 54498.18 88888.00 2016-05-17 11:41:06.750 138 12667.95 55.40 54498.15 88888.00 2016-05-17 11:41:06.875 138 12667.95 55.42 54498.15 88888.00 2016-05-17 11:41:07.000 138 12667.92 55.40 54498.15 88888.00 2016-05-17 11:41:07.125 138 12667.98 55.40 54498.18 88888.00 2016-05-17 11:41:07.250 138 12668.02 55.40 54498.18 88888.00 2016-05-17 11:41:07.375 138 12668.00 55.42 54498.20 88888.00 2016-05-17 11:41:07.500 138 12668.02 55.42 54498.18 88888.00 2016-05-17 11:41:07.625 138 12668.02 55.45 54498.18 88888.00 2016-05-17 11:41:07.750 138 12668.02 55.45 54498.18 88888.00 2016-05-17 11:41:07.875 138 12668.08 55.48 54498.18 88888.00 2016-05-17 11:41:08.000 138 12668.08 55.48 54498.15 88888.00 2016-05-17 11:41:08.125 138 12668.08 55.50 54498.18 88888.00 2016-05-17 11:41:08.250 138 12668.08 55.52 54498.15 88888.00 2016-05-17 11:41:08.375 138 12668.08 55.52 54498.18 88888.00 2016-05-17 11:41:08.500 138 12668.02 55.50 54498.18 88888.00 2016-05-17 11:41:08.625 138 12668.05 55.48 54498.20 88888.00 2016-05-17 11:41:08.750 138 12668.00 55.48 54498.18 88888.00 2016-05-17 11:41:08.875 138 12668.02 55.48 54498.18 88888.00 2016-05-17 11:41:09.000 138 12668.10 55.48 54498.18 88888.00 2016-05-17 11:41:09.125 138 12668.08 55.48 54498.22 88888.00 2016-05-17 11:41:09.250 138 12668.00 55.50 54498.22 88888.00 2016-05-17 11:41:09.375 138 12668.02 55.52 54498.20 88888.00 2016-05-17 11:41:09.500 138 12668.05 55.52 54498.20 88888.00 2016-05-17 11:41:09.625 138 12668.05 55.48 54498.20 88888.00 2016-05-17 11:41:09.750 138 12668.00 55.52 54498.20 88888.00 2016-05-17 11:41:09.875 138 12668.00 55.50 54498.20 88888.00 2016-05-17 11:41:10.000 138 12668.08 55.52 54498.20 88888.00 2016-05-17 11:41:10.125 138 12668.08 55.50 54498.20 88888.00 2016-05-17 11:41:10.250 138 12668.05 55.50 54498.20 88888.00 2016-05-17 11:41:10.375 138 12668.05 55.50 54498.22 88888.00 2016-05-17 11:41:10.500 138 12668.02 55.52 54498.22 88888.00 2016-05-17 11:41:10.625 138 12668.02 55.52 54498.25 88888.00 2016-05-17 11:41:10.750 138 12668.00 55.50 54498.22 88888.00 2016-05-17 11:41:10.875 138 12668.05 55.52 54498.22 88888.00 2016-05-17 11:41:11.000 138 12668.05 55.52 54498.28 88888.00 2016-05-17 11:41:11.125 138 12667.98 55.52 54498.28 88888.00 2016-05-17 11:41:11.250 138 12667.95 55.52 54498.28 88888.00 2016-05-17 11:41:11.375 138 12668.02 55.55 54498.30 88888.00 2016-05-17 11:41:11.500 138 12668.05 55.52 54498.25 88888.00 2016-05-17 11:41:11.625 138 12668.08 55.50 54498.25 88888.00 2016-05-17 11:41:11.750 138 12668.08 55.50 54498.28 88888.00 2016-05-17 11:41:11.875 138 12668.00 55.52 54498.28 88888.00 2016-05-17 11:41:12.000 138 12667.95 55.52 54498.28 88888.00 2016-05-17 11:41:12.125 138 12667.95 55.50 54498.30 88888.00 2016-05-17 11:41:12.250 138 12667.98 55.52 54498.30 88888.00 2016-05-17 11:41:12.375 138 12668.05 55.55 54498.30 88888.00 2016-05-17 11:41:12.500 138 12668.00 55.55 54498.30 88888.00 2016-05-17 11:41:12.625 138 12667.95 55.58 54498.28 88888.00 2016-05-17 11:41:12.750 138 12667.92 55.55 54498.28 88888.00 2016-05-17 11:41:12.875 138 12667.95 55.52 54498.28 88888.00 2016-05-17 11:41:13.000 138 12667.90 55.52 54498.25 88888.00 2016-05-17 11:41:13.125 138 12667.92 55.55 54498.25 88888.00 2016-05-17 11:41:13.250 138 12667.98 55.52 54498.25 88888.00 2016-05-17 11:41:13.375 138 12667.98 55.55 54498.25 88888.00 2016-05-17 11:41:13.500 138 12668.00 55.60 54498.28 88888.00 2016-05-17 11:41:13.625 138 12668.00 55.58 54498.28 88888.00 2016-05-17 11:41:13.750 138 12668.00 55.60 54498.30 88888.00 2016-05-17 11:41:13.875 138 12668.00 55.60 54498.30 88888.00 2016-05-17 11:41:14.000 138 12667.98 55.55 54498.28 88888.00 2016-05-17 11:41:14.125 138 12667.98 55.58 54498.30 88888.00 2016-05-17 11:41:14.250 138 12667.92 55.58 54498.28 88888.00 2016-05-17 11:41:14.375 138 12667.92 55.60 54498.30 88888.00 2016-05-17 11:41:14.500 138 12667.88 55.60 54498.30 88888.00 2016-05-17 11:41:14.625 138 12667.92 55.62 54498.32 88888.00 2016-05-17 11:41:14.750 138 12667.92 55.62 54498.30 88888.00 2016-05-17 11:41:14.875 138 12667.92 55.62 54498.30 88888.00 2016-05-17 11:41:15.000 138 12668.02 55.62 54498.30 88888.00 2016-05-17 11:41:15.125 138 12668.05 55.62 54498.28 88888.00 2016-05-17 11:41:15.250 138 12668.02 55.60 54498.30 88888.00 2016-05-17 11:41:15.375 138 12667.98 55.60 54498.30 88888.00 2016-05-17 11:41:15.500 138 12667.98 55.62 54498.30 88888.00 2016-05-17 11:41:15.625 138 12667.98 55.62 54498.30 88888.00 2016-05-17 11:41:15.750 138 12668.00 55.60 54498.30 88888.00 2016-05-17 11:41:15.875 138 12668.02 55.65 54498.30 88888.00 2016-05-17 11:41:16.000 138 12667.98 55.62 54498.30 88888.00 2016-05-17 11:41:16.125 138 12668.00 55.62 54498.28 88888.00 2016-05-17 11:41:16.250 138 12668.02 55.60 54498.30 88888.00 2016-05-17 11:41:16.375 138 12668.05 55.65 54498.32 88888.00 2016-05-17 11:41:16.500 138 12668.00 55.62 54498.30 88888.00 2016-05-17 11:41:16.625 138 12668.00 55.62 54498.30 88888.00 2016-05-17 11:41:16.750 138 12668.02 55.62 54498.30 88888.00 2016-05-17 11:41:16.875 138 12668.08 55.60 54498.30 88888.00 2016-05-17 11:41:17.000 138 12668.05 55.62 54498.30 88888.00 2016-05-17 11:41:17.125 138 12668.02 55.62 54498.32 88888.00 2016-05-17 11:41:17.250 138 12668.00 55.62 54498.32 88888.00 2016-05-17 11:41:17.375 138 12668.00 55.67 54498.30 88888.00 2016-05-17 11:41:17.500 138 12668.02 55.65 54498.32 88888.00 2016-05-17 11:41:17.625 138 12668.10 55.67 54498.35 88888.00 2016-05-17 11:41:17.750 138 12668.15 55.67 54498.32 88888.00 2016-05-17 11:41:17.875 138 12668.10 55.62 54498.35 88888.00 2016-05-17 11:41:18.000 138 12668.05 55.62 54498.35 88888.00 2016-05-17 11:41:18.125 138 12668.02 55.67 54498.38 88888.00 2016-05-17 11:41:18.250 138 12668.02 55.67 54498.38 88888.00 2016-05-17 11:41:18.375 138 12668.05 55.65 54498.35 88888.00 2016-05-17 11:41:18.500 138 12668.08 55.67 54498.38 88888.00 2016-05-17 11:41:18.625 138 12668.05 55.67 54498.35 88888.00 2016-05-17 11:41:18.750 138 12668.05 55.67 54498.35 88888.00 2016-05-17 11:41:18.875 138 12668.02 55.67 54498.38 88888.00 2016-05-17 11:41:19.000 138 12667.98 55.65 54498.35 88888.00 2016-05-17 11:41:19.125 138 12667.98 55.62 54498.35 88888.00 2016-05-17 11:41:19.250 138 12667.98 55.62 54498.35 88888.00 2016-05-17 11:41:19.375 138 12668.00 55.62 54498.35 88888.00 2016-05-17 11:41:19.500 138 12668.02 55.67 54498.35 88888.00 2016-05-17 11:41:19.625 138 12668.05 55.67 54498.32 88888.00 2016-05-17 11:41:19.750 138 12668.00 55.65 54498.32 88888.00 2016-05-17 11:41:19.875 138 12668.05 55.67 54498.35 88888.00 2016-05-17 11:41:20.000 138 12668.10 55.70 54498.32 88888.00 2016-05-17 11:41:20.125 138 12668.10 55.67 54498.32 88888.00 2016-05-17 11:41:20.250 138 12668.02 55.67 54498.35 88888.00 2016-05-17 11:41:20.375 138 12668.00 55.70 54498.32 88888.00 2016-05-17 11:41:20.500 138 12668.02 55.70 54498.35 88888.00 2016-05-17 11:41:20.625 138 12668.05 55.70 54498.35 88888.00 2016-05-17 11:41:20.750 138 12668.05 55.67 54498.35 88888.00 2016-05-17 11:41:20.875 138 12668.02 55.67 54498.32 88888.00 2016-05-17 11:41:21.000 138 12668.00 55.70 54498.30 88888.00 2016-05-17 11:41:21.125 138 12668.08 55.70 54498.32 88888.00 2016-05-17 11:41:21.250 138 12668.12 55.67 54498.32 88888.00 2016-05-17 11:41:21.375 138 12668.12 55.67 54498.35 88888.00 2016-05-17 11:41:21.500 138 12668.08 55.67 54498.35 88888.00 2016-05-17 11:41:21.625 138 12668.10 55.73 54498.35 88888.00 2016-05-17 11:41:21.750 138 12668.08 55.73 54498.35 88888.00 2016-05-17 11:41:21.875 138 12668.10 55.73 54498.38 88888.00 2016-05-17 11:41:22.000 138 12668.12 55.70 54498.40 88888.00 2016-05-17 11:41:22.125 138 12668.08 55.73 54498.38 88888.00 2016-05-17 11:41:22.250 138 12668.05 55.70 54498.38 88888.00 2016-05-17 11:41:22.375 138 12668.05 55.73 54498.38 88888.00 2016-05-17 11:41:22.500 138 12668.05 55.73 54498.38 88888.00 2016-05-17 11:41:22.625 138 12668.05 55.75 54498.40 88888.00 2016-05-17 11:41:22.750 138 12668.08 55.75 54498.40 88888.00 2016-05-17 11:41:22.875 138 12668.08 55.70 54498.40 88888.00 2016-05-17 11:41:23.000 138 12668.05 55.73 54498.40 88888.00 2016-05-17 11:41:23.125 138 12668.10 55.77 54498.45 88888.00 2016-05-17 11:41:23.250 138 12668.12 55.75 54498.45 88888.00 2016-05-17 11:41:23.375 138 12668.12 55.75 54498.43 88888.00 2016-05-17 11:41:23.500 138 12668.10 55.77 54498.43 88888.00 2016-05-17 11:41:23.625 138 12668.12 55.75 54498.43 88888.00 2016-05-17 11:41:23.750 138 12668.12 55.75 54498.40 88888.00 2016-05-17 11:41:23.875 138 12668.15 55.75 54498.40 88888.00 2016-05-17 11:41:24.000 138 12668.10 55.75 54498.40 88888.00 2016-05-17 11:41:24.125 138 12668.08 55.75 54498.43 88888.00 2016-05-17 11:41:24.250 138 12668.10 55.73 54498.45 88888.00 2016-05-17 11:41:24.375 138 12668.10 55.77 54498.43 88888.00 2016-05-17 11:41:24.500 138 12668.05 55.75 54498.40 88888.00 2016-05-17 11:41:24.625 138 12668.08 55.75 54498.40 88888.00 2016-05-17 11:41:24.750 138 12668.15 55.75 54498.40 88888.00 2016-05-17 11:41:24.875 138 12668.15 55.77 54498.40 88888.00 2016-05-17 11:41:25.000 138 12668.12 55.77 54498.38 88888.00 2016-05-17 11:41:25.125 138 12668.10 55.75 54498.38 88888.00 2016-05-17 11:41:25.250 138 12668.02 55.77 54498.38 88888.00 2016-05-17 11:41:25.375 138 12668.02 55.77 54498.40 88888.00 2016-05-17 11:41:25.500 138 12668.02 55.77 54498.38 88888.00 2016-05-17 11:41:25.625 138 12668.00 55.77 54498.40 88888.00 2016-05-17 11:41:25.750 138 12668.00 55.75 54498.40 88888.00 2016-05-17 11:41:25.875 138 12668.00 55.75 54498.40 88888.00 2016-05-17 11:41:26.000 138 12668.00 55.77 54498.38 88888.00 2016-05-17 11:41:26.125 138 12668.00 55.77 54498.38 88888.00 2016-05-17 11:41:26.250 138 12668.00 55.75 54498.40 88888.00 2016-05-17 11:41:26.375 138 12667.98 55.75 54498.40 88888.00 2016-05-17 11:41:26.500 138 12667.98 55.75 54498.40 88888.00 2016-05-17 11:41:26.625 138 12667.95 55.75 54498.40 88888.00 2016-05-17 11:41:26.750 138 12668.00 55.75 54498.40 88888.00 2016-05-17 11:41:26.875 138 12668.05 55.73 54498.40 88888.00 2016-05-17 11:41:27.000 138 12668.08 55.75 54498.43 88888.00 2016-05-17 11:41:27.125 138 12668.05 55.77 54498.43 88888.00 2016-05-17 11:41:27.250 138 12668.05 55.75 54498.43 88888.00 2016-05-17 11:41:27.375 138 12668.08 55.75 54498.43 88888.00 2016-05-17 11:41:27.500 138 12668.08 55.77 54498.40 88888.00 2016-05-17 11:41:27.625 138 12668.08 55.80 54498.40 88888.00 2016-05-17 11:41:27.750 138 12668.02 55.77 54498.40 88888.00 2016-05-17 11:41:27.875 138 12668.02 55.75 54498.43 88888.00 2016-05-17 11:41:28.000 138 12668.02 55.77 54498.40 88888.00 2016-05-17 11:41:28.125 138 12668.02 55.77 54498.38 88888.00 2016-05-17 11:41:28.250 138 12668.00 55.77 54498.40 88888.00 2016-05-17 11:41:28.375 138 12668.02 55.77 54498.40 88888.00 2016-05-17 11:41:28.500 138 12668.00 55.77 54498.43 88888.00 2016-05-17 11:41:28.625 138 12668.02 55.77 54498.43 88888.00 2016-05-17 11:41:28.750 138 12668.02 55.80 54498.45 88888.00 2016-05-17 11:41:28.875 138 12668.00 55.80 54498.47 88888.00 2016-05-17 11:41:29.000 138 12668.00 55.77 54498.45 88888.00 2016-05-17 11:41:29.125 138 12668.05 55.77 54498.47 88888.00 2016-05-17 11:41:29.250 138 12668.08 55.80 54498.45 88888.00 2016-05-17 11:41:29.375 138 12668.08 55.80 54498.47 88888.00 2016-05-17 11:41:29.500 138 12668.02 55.77 54498.45 88888.00 2016-05-17 11:41:29.625 138 12668.02 55.80 54498.45 88888.00 2016-05-17 11:41:29.750 138 12668.10 55.80 54498.45 88888.00 2016-05-17 11:41:29.875 138 12668.02 55.83 54498.47 88888.00 2016-05-17 11:41:30.000 138 12668.00 55.85 54498.50 88888.00 2016-05-17 11:41:30.125 138 12668.00 55.80 54498.47 88888.00 2016-05-17 11:41:30.250 138 12668.02 55.80 54498.45 88888.00 2016-05-17 11:41:30.375 138 12668.05 55.80 54498.47 88888.00 2016-05-17 11:41:30.500 138 12668.00 55.83 54498.47 88888.00 2016-05-17 11:41:30.625 138 12667.98 55.80 54498.47 88888.00 2016-05-17 11:41:30.750 138 12667.98 55.80 54498.47 88888.00 2016-05-17 11:41:30.875 138 12668.00 55.80 54498.45 88888.00 2016-05-17 11:41:31.000 138 12668.02 55.83 54498.45 88888.00 2016-05-17 11:41:31.125 138 12668.02 55.83 54498.47 88888.00 2016-05-17 11:41:31.250 138 12667.95 55.80 54498.45 88888.00 2016-05-17 11:41:31.375 138 12667.92 55.83 54498.45 88888.00 2016-05-17 11:41:31.500 138 12667.95 55.80 54498.43 88888.00 2016-05-17 11:41:31.625 138 12668.02 55.80 54498.43 88888.00 2016-05-17 11:41:31.750 138 12668.02 55.77 54498.45 88888.00 2016-05-17 11:41:31.875 138 12668.00 55.80 54498.47 88888.00 2016-05-17 11:41:32.000 138 12668.00 55.85 54498.45 88888.00 2016-05-17 11:41:32.125 138 12668.05 55.88 54498.43 88888.00 2016-05-17 11:41:32.250 138 12668.00 55.85 54498.45 88888.00 2016-05-17 11:41:32.375 138 12668.00 55.85 54498.45 88888.00 2016-05-17 11:41:32.500 138 12668.02 55.83 54498.43 88888.00 2016-05-17 11:41:32.625 138 12668.05 55.80 54498.45 88888.00 2016-05-17 11:41:32.750 138 12668.00 55.83 54498.45 88888.00 2016-05-17 11:41:32.875 138 12667.95 55.85 54498.47 88888.00 2016-05-17 11:41:33.000 138 12668.00 55.85 54498.47 88888.00 2016-05-17 11:41:33.125 138 12668.00 55.85 54498.50 88888.00 2016-05-17 11:41:33.250 138 12667.95 55.83 54498.50 88888.00 2016-05-17 11:41:33.375 138 12667.98 55.85 54498.47 88888.00 2016-05-17 11:41:33.500 138 12667.95 55.88 54498.47 88888.00 2016-05-17 11:41:33.625 138 12667.95 55.85 54498.47 88888.00 2016-05-17 11:41:33.750 138 12667.95 55.83 54498.45 88888.00 2016-05-17 11:41:33.875 138 12667.92 55.85 54498.47 88888.00 2016-05-17 11:41:34.000 138 12667.98 55.90 54498.47 88888.00 2016-05-17 11:41:34.125 138 12668.00 55.90 54498.47 88888.00 2016-05-17 11:41:34.250 138 12668.02 55.88 54498.47 88888.00 2016-05-17 11:41:34.375 138 12668.05 55.90 54498.47 88888.00 2016-05-17 11:41:34.500 138 12668.00 55.92 54498.47 88888.00 2016-05-17 11:41:34.625 138 12668.00 55.90 54498.47 88888.00 2016-05-17 11:41:34.750 138 12667.98 55.90 54498.47 88888.00 2016-05-17 11:41:34.875 138 12667.98 55.92 54498.47 88888.00 2016-05-17 11:41:35.000 138 12667.98 55.92 54498.50 88888.00 2016-05-17 11:41:35.125 138 12668.00 55.92 54498.50 88888.00 2016-05-17 11:41:35.250 138 12668.02 55.90 54498.50 88888.00 2016-05-17 11:41:35.375 138 12668.02 55.90 54498.47 88888.00 2016-05-17 11:41:35.500 138 12668.05 55.88 54498.47 88888.00 2016-05-17 11:41:35.625 138 12668.05 55.88 54498.47 88888.00 2016-05-17 11:41:35.750 138 12668.02 55.90 54498.50 88888.00 2016-05-17 11:41:35.875 138 12668.05 55.92 54498.53 88888.00 2016-05-17 11:41:36.000 138 12668.10 55.90 54498.50 88888.00 2016-05-17 11:41:36.125 138 12668.12 55.88 54498.47 88888.00 2016-05-17 11:41:36.250 138 12668.05 55.85 54498.47 88888.00 2016-05-17 11:41:36.375 138 12668.02 55.88 54498.53 88888.00 2016-05-17 11:41:36.500 138 12668.02 55.90 54498.53 88888.00 2016-05-17 11:41:36.625 138 12668.02 55.90 54498.53 88888.00 2016-05-17 11:41:36.750 138 12668.02 55.90 54498.53 88888.00 2016-05-17 11:41:36.875 138 12668.05 55.90 54498.50 88888.00 2016-05-17 11:41:37.000 138 12668.02 55.90 54498.50 88888.00 2016-05-17 11:41:37.125 138 12668.05 55.90 54498.50 88888.00 2016-05-17 11:41:37.250 138 12667.98 55.90 54498.50 88888.00 2016-05-17 11:41:37.375 138 12668.00 55.92 54498.53 88888.00 2016-05-17 11:41:37.500 138 12668.08 55.92 54498.50 88888.00 2016-05-17 11:41:37.625 138 12668.10 55.90 54498.50 88888.00 2016-05-17 11:41:37.750 138 12668.05 55.90 54498.53 88888.00 2016-05-17 11:41:37.875 138 12668.05 55.92 54498.55 88888.00 2016-05-17 11:41:38.000 138 12668.02 55.92 54498.53 88888.00 2016-05-17 11:41:38.125 138 12667.98 55.90 54498.55 88888.00 2016-05-17 11:41:38.250 138 12667.92 55.88 54498.53 88888.00 2016-05-17 11:41:38.375 138 12667.92 55.90 54498.53 88888.00 2016-05-17 11:41:38.500 138 12667.98 55.92 54498.55 88888.00 2016-05-17 11:41:38.625 138 12668.00 55.92 54498.55 88888.00 2016-05-17 11:41:38.750 138 12668.02 55.92 54498.55 88888.00 2016-05-17 11:41:38.875 138 12667.98 55.92 54498.53 88888.00 2016-05-17 11:41:39.000 138 12668.00 55.92 54498.53 88888.00 2016-05-17 11:41:39.125 138 12667.98 55.92 54498.55 88888.00 2016-05-17 11:41:39.250 138 12667.92 55.90 54498.53 88888.00 2016-05-17 11:41:39.375 138 12667.98 55.95 54498.55 88888.00 2016-05-17 11:41:39.500 138 12667.98 55.95 54498.55 88888.00 2016-05-17 11:41:39.625 138 12667.95 55.98 54498.55 88888.00 2016-05-17 11:41:39.750 138 12667.98 55.95 54498.55 88888.00 2016-05-17 11:41:39.875 138 12668.00 55.95 54498.53 88888.00 2016-05-17 11:41:40.000 138 12668.00 55.98 54498.53 88888.00 2016-05-17 11:41:40.125 138 12668.00 55.98 54498.53 88888.00 2016-05-17 11:41:40.250 138 12667.95 55.95 54498.53 88888.00 2016-05-17 11:41:40.375 138 12668.00 55.95 54498.53 88888.00 2016-05-17 11:41:40.500 138 12668.02 55.92 54498.53 88888.00 2016-05-17 11:41:40.625 138 12668.05 55.95 54498.53 88888.00 2016-05-17 11:41:40.750 138 12668.00 55.95 54498.55 88888.00 2016-05-17 11:41:40.875 138 12667.98 55.95 54498.55 88888.00 2016-05-17 11:41:41.000 138 12668.00 55.98 54498.57 88888.00 2016-05-17 11:41:41.125 138 12668.00 55.98 54498.57 88888.00 2016-05-17 11:41:41.250 138 12668.05 55.98 54498.57 88888.00 2016-05-17 11:41:41.375 138 12668.05 55.98 54498.57 88888.00 2016-05-17 11:41:41.500 138 12667.98 55.95 54498.55 88888.00 2016-05-17 11:41:41.625 138 12667.98 55.95 54498.57 88888.00 2016-05-17 11:41:41.750 138 12667.98 55.98 54498.57 88888.00 2016-05-17 11:41:41.875 138 12668.02 55.95 54498.60 88888.00 2016-05-17 11:41:42.000 138 12668.02 55.98 54498.57 88888.00 2016-05-17 11:41:42.125 138 12667.98 55.95 54498.57 88888.00 2016-05-17 11:41:42.250 138 12667.95 55.95 54498.57 88888.00 2016-05-17 11:41:42.375 138 12668.02 55.98 54498.57 88888.00 2016-05-17 11:41:42.500 138 12668.02 55.98 54498.55 88888.00 2016-05-17 11:41:42.625 138 12667.98 55.98 54498.55 88888.00 2016-05-17 11:41:42.750 138 12667.98 55.98 54498.57 88888.00 2016-05-17 11:41:42.875 138 12667.98 56.00 54498.55 88888.00 2016-05-17 11:41:43.000 138 12667.98 55.98 54498.55 88888.00 2016-05-17 11:41:43.125 138 12668.00 55.95 54498.55 88888.00 2016-05-17 11:41:43.250 138 12668.00 55.98 54498.53 88888.00 2016-05-17 11:41:43.375 138 12668.02 55.98 54498.55 88888.00 2016-05-17 11:41:43.500 138 12668.00 55.98 54498.57 88888.00 2016-05-17 11:41:43.625 138 12668.02 55.98 54498.57 88888.00 2016-05-17 11:41:43.750 138 12668.00 55.95 54498.60 88888.00 2016-05-17 11:41:43.875 138 12667.98 55.98 54498.57 88888.00 2016-05-17 11:41:44.000 138 12668.02 55.98 54498.57 88888.00 2016-05-17 11:41:44.125 138 12668.05 55.98 54498.55 88888.00 2016-05-17 11:41:44.250 138 12668.00 55.98 54498.57 88888.00 2016-05-17 11:41:44.375 138 12668.00 56.00 54498.57 88888.00 2016-05-17 11:41:44.500 138 12668.02 55.98 54498.57 88888.00 2016-05-17 11:41:44.625 138 12668.00 56.00 54498.60 88888.00 2016-05-17 11:41:44.750 138 12668.02 56.00 54498.57 88888.00 2016-05-17 11:41:44.875 138 12668.05 55.98 54498.57 88888.00 2016-05-17 11:41:45.000 138 12668.10 56.00 54498.55 88888.00 2016-05-17 11:41:45.125 138 12668.08 56.00 54498.60 88888.00 2016-05-17 11:41:45.250 138 12668.02 55.98 54498.57 88888.00 2016-05-17 11:41:45.375 138 12668.05 55.95 54498.57 88888.00 2016-05-17 11:41:45.500 138 12668.10 55.95 54498.57 88888.00 2016-05-17 11:41:45.625 138 12668.15 55.98 54498.62 88888.00 2016-05-17 11:41:45.750 138 12668.12 55.98 54498.60 88888.00 2016-05-17 11:41:45.875 138 12668.08 55.95 54498.57 88888.00 2016-05-17 11:41:46.000 138 12668.02 55.95 54498.60 88888.00 2016-05-17 11:41:46.125 138 12668.05 55.98 54498.57 88888.00 2016-05-17 11:41:46.250 138 12668.00 55.98 54498.60 88888.00 2016-05-17 11:41:46.375 138 12668.00 55.98 54498.60 88888.00 2016-05-17 11:41:46.500 138 12668.00 55.95 54498.62 88888.00 2016-05-17 11:41:46.625 138 12668.02 55.95 54498.62 88888.00 2016-05-17 11:41:46.750 138 12668.05 55.95 54498.65 88888.00 2016-05-17 11:41:46.875 138 12668.02 55.95 54498.62 88888.00 2016-05-17 11:41:47.000 138 12668.02 56.00 54498.65 88888.00 2016-05-17 11:41:47.125 138 12668.02 56.00 54498.65 88888.00 2016-05-17 11:41:47.250 138 12668.02 55.98 54498.68 88888.00 2016-05-17 11:41:47.375 138 12668.02 55.98 54498.65 88888.00 2016-05-17 11:41:47.500 138 12668.02 56.00 54498.62 88888.00 2016-05-17 11:41:47.625 138 12668.05 56.00 54498.62 88888.00 2016-05-17 11:41:47.750 138 12668.08 56.00 54498.65 88888.00 2016-05-17 11:41:47.875 138 12668.12 56.00 54498.68 88888.00 2016-05-17 11:41:48.000 138 12668.12 56.02 54498.68 88888.00 2016-05-17 11:41:48.125 138 12668.10 56.02 54498.65 88888.00 2016-05-17 11:41:48.250 138 12668.02 56.00 54498.65 88888.00 2016-05-17 11:41:48.375 138 12668.00 56.00 54498.62 88888.00 2016-05-17 11:41:48.500 138 12668.00 55.95 54498.62 88888.00 2016-05-17 11:41:48.625 138 12667.98 55.98 54498.60 88888.00 2016-05-17 11:41:48.750 138 12667.98 56.00 54498.57 88888.00 2016-05-17 11:41:48.875 138 12667.98 56.00 54498.60 88888.00 2016-05-17 11:41:49.000 138 12667.98 56.00 54498.60 88888.00 2016-05-17 11:41:49.125 138 12668.00 56.00 54498.62 88888.00 2016-05-17 11:41:49.250 138 12668.02 55.98 54498.62 88888.00 2016-05-17 11:41:49.375 138 12668.05 55.98 54498.60 88888.00 2016-05-17 11:41:49.500 138 12668.02 56.00 54498.60 88888.00 2016-05-17 11:41:49.625 138 12668.02 56.00 54498.62 88888.00 2016-05-17 11:41:49.750 138 12668.05 56.00 54498.62 88888.00 2016-05-17 11:41:49.875 138 12668.02 56.00 54498.62 88888.00 2016-05-17 11:41:50.000 138 12668.00 55.98 54498.62 88888.00 2016-05-17 11:41:50.125 138 12668.02 55.98 54498.60 88888.00 2016-05-17 11:41:50.250 138 12667.98 55.98 54498.62 88888.00 2016-05-17 11:41:50.375 138 12667.98 56.00 54498.62 88888.00 2016-05-17 11:41:50.500 138 12667.95 56.00 54498.62 88888.00 2016-05-17 11:41:50.625 138 12667.98 56.00 54498.57 88888.00 2016-05-17 11:41:50.750 138 12667.95 56.00 54498.57 88888.00 2016-05-17 11:41:50.875 138 12667.95 56.02 54498.62 88888.00 2016-05-17 11:41:51.000 138 12667.95 56.02 54498.60 88888.00 2016-05-17 11:41:51.125 138 12668.00 56.02 54498.65 88888.00 2016-05-17 11:41:51.250 138 12667.95 56.02 54498.65 88888.00 2016-05-17 11:41:51.375 138 12667.98 56.05 54498.62 88888.00 2016-05-17 11:41:51.500 138 12668.02 56.00 54498.62 88888.00 2016-05-17 11:41:51.625 138 12668.05 56.00 54498.62 88888.00 2016-05-17 11:41:51.750 138 12668.05 56.00 54498.62 88888.00 2016-05-17 11:41:51.875 138 12668.02 56.05 54498.62 88888.00 2016-05-17 11:41:52.000 138 12668.02 56.05 54498.60 88888.00 2016-05-17 11:41:52.125 138 12667.98 56.05 54498.62 88888.00 2016-05-17 11:41:52.250 138 12667.92 56.02 54498.62 88888.00 2016-05-17 11:41:52.375 138 12667.98 56.02 54498.62 88888.00 2016-05-17 11:41:52.500 138 12667.98 56.05 54498.65 88888.00 2016-05-17 11:41:52.625 138 12668.00 56.08 54498.65 88888.00 2016-05-17 11:41:52.750 138 12668.02 56.05 54498.65 88888.00 2016-05-17 11:41:52.875 138 12668.05 56.02 54498.68 88888.00 2016-05-17 11:41:53.000 138 12668.08 56.02 54498.65 88888.00 2016-05-17 11:41:53.125 138 12668.05 56.02 54498.65 88888.00 2016-05-17 11:41:53.250 138 12668.02 56.02 54498.65 88888.00 2016-05-17 11:41:53.375 138 12668.05 56.02 54498.65 88888.00 2016-05-17 11:41:53.500 138 12668.02 56.05 54498.65 88888.00 2016-05-17 11:41:53.625 138 12668.08 56.05 54498.65 88888.00 2016-05-17 11:41:53.750 138 12668.10 56.10 54498.65 88888.00 2016-05-17 11:41:53.875 138 12668.08 56.08 54498.65 88888.00 2016-05-17 11:41:54.000 138 12668.08 56.08 54498.65 88888.00 2016-05-17 11:41:54.125 138 12668.05 56.08 54498.68 88888.00 2016-05-17 11:41:54.250 138 12668.00 56.05 54498.68 88888.00 2016-05-17 11:41:54.375 138 12668.02 56.05 54498.68 88888.00 2016-05-17 11:41:54.500 138 12667.98 56.05 54498.68 88888.00 2016-05-17 11:41:54.625 138 12667.95 56.02 54498.68 88888.00 2016-05-17 11:41:54.750 138 12667.98 56.05 54498.65 88888.00 2016-05-17 11:41:54.875 138 12668.00 56.05 54498.65 88888.00 2016-05-17 11:41:55.000 138 12668.00 56.08 54498.65 88888.00 2016-05-17 11:41:55.125 138 12667.98 56.10 54498.65 88888.00 2016-05-17 11:41:55.250 138 12668.02 56.10 54498.65 88888.00 2016-05-17 11:41:55.375 138 12668.00 56.05 54498.68 88888.00 2016-05-17 11:41:55.500 138 12668.00 56.05 54498.65 88888.00 2016-05-17 11:41:55.625 138 12667.98 56.05 54498.65 88888.00 2016-05-17 11:41:55.750 138 12667.95 56.08 54498.62 88888.00 2016-05-17 11:41:55.875 138 12667.98 56.10 54498.62 88888.00 2016-05-17 11:41:56.000 138 12667.92 56.05 54498.62 88888.00 2016-05-17 11:41:56.125 138 12667.88 56.02 54498.60 88888.00 2016-05-17 11:41:56.250 138 12667.85 56.08 54498.60 88888.00 2016-05-17 11:41:56.375 138 12667.88 56.08 54498.62 88888.00 2016-05-17 11:41:56.500 138 12667.90 56.08 54498.65 88888.00 2016-05-17 11:41:56.625 138 12667.90 56.10 54498.68 88888.00 2016-05-17 11:41:56.750 138 12667.92 56.08 54498.68 88888.00 2016-05-17 11:41:56.875 138 12667.95 56.05 54498.68 88888.00 2016-05-17 11:41:57.000 138 12667.95 56.05 54498.65 88888.00 2016-05-17 11:41:57.125 138 12667.92 56.02 54498.62 88888.00 2016-05-17 11:41:57.250 138 12667.95 56.02 54498.68 88888.00 2016-05-17 11:41:57.375 138 12667.98 56.05 54498.65 88888.00 2016-05-17 11:41:57.500 138 12667.98 56.08 54498.65 88888.00 2016-05-17 11:41:57.625 138 12667.98 56.05 54498.68 88888.00 2016-05-17 11:41:57.750 138 12667.98 56.08 54498.65 88888.00 2016-05-17 11:41:57.875 138 12668.00 56.12 54498.68 88888.00 2016-05-17 11:41:58.000 138 12667.98 56.10 54498.70 88888.00 2016-05-17 11:41:58.125 138 12667.95 56.08 54498.70 88888.00 2016-05-17 11:41:58.250 138 12667.92 56.05 54498.68 88888.00 2016-05-17 11:41:58.375 138 12667.92 56.08 54498.68 88888.00 2016-05-17 11:41:58.500 138 12667.90 56.08 54498.68 88888.00 2016-05-17 11:41:58.625 138 12667.92 56.08 54498.68 88888.00 2016-05-17 11:41:58.750 138 12668.00 56.05 54498.68 88888.00 2016-05-17 11:41:58.875 138 12668.08 56.08 54498.70 88888.00 2016-05-17 11:41:59.000 138 12668.08 56.08 54498.72 88888.00 2016-05-17 11:41:59.125 138 12668.02 56.08 54498.70 88888.00 2016-05-17 11:41:59.250 138 12667.98 56.08 54498.70 88888.00 2016-05-17 11:41:59.375 138 12667.92 56.08 54498.72 88888.00 2016-05-17 11:41:59.500 138 12667.90 56.08 54498.68 88888.00 2016-05-17 11:41:59.625 138 12667.90 56.08 54498.68 88888.00 2016-05-17 11:41:59.750 138 12667.90 56.08 54498.68 88888.00 2016-05-17 11:41:59.875 138 12667.88 56.10 54498.72 88888.00 2016-05-17 11:42:00.000 138 12667.88 56.08 54498.70 88888.00 2016-05-17 11:42:00.125 138 12667.92 56.05 54498.72 88888.00 2016-05-17 11:42:00.250 138 12667.90 56.05 54498.70 88888.00 2016-05-17 11:42:00.375 138 12667.90 56.10 54498.70 88888.00 2016-05-17 11:42:00.500 138 12667.85 56.08 54498.70 88888.00 2016-05-17 11:42:00.625 138 12667.90 56.05 54498.70 88888.00 2016-05-17 11:42:00.750 138 12667.95 56.08 54498.70 88888.00 2016-05-17 11:42:00.875 138 12667.98 56.10 54498.68 88888.00 2016-05-17 11:42:01.000 138 12667.95 56.08 54498.65 88888.00 2016-05-17 11:42:01.125 138 12667.95 56.05 54498.68 88888.00 2016-05-17 11:42:01.250 138 12667.98 56.05 54498.68 88888.00 2016-05-17 11:42:01.375 138 12667.98 56.05 54498.68 88888.00 2016-05-17 11:42:01.500 138 12667.92 56.05 54498.68 88888.00 2016-05-17 11:42:01.625 138 12667.90 56.08 54498.68 88888.00 2016-05-17 11:42:01.750 138 12667.90 56.08 54498.68 88888.00 2016-05-17 11:42:01.875 138 12667.92 56.10 54498.65 88888.00 2016-05-17 11:42:02.000 138 12668.00 56.08 54498.65 88888.00 2016-05-17 11:42:02.125 138 12667.98 56.10 54498.70 88888.00 2016-05-17 11:42:02.250 138 12667.98 56.10 54498.68 88888.00 2016-05-17 11:42:02.375 138 12667.95 56.10 54498.68 88888.00 2016-05-17 11:42:02.500 138 12667.98 56.12 54498.68 88888.00 2016-05-17 11:42:02.625 138 12667.98 56.12 54498.70 88888.00 2016-05-17 11:42:02.750 138 12667.92 56.10 54498.68 88888.00 2016-05-17 11:42:02.875 138 12667.90 56.10 54498.68 88888.00 2016-05-17 11:42:03.000 138 12667.92 56.10 54498.68 88888.00 2016-05-17 11:42:03.125 138 12668.00 56.12 54498.70 88888.00 2016-05-17 11:42:03.250 138 12668.00 56.10 54498.65 88888.00 2016-05-17 11:42:03.375 138 12667.92 56.10 54498.65 88888.00 2016-05-17 11:42:03.500 138 12667.90 56.08 54498.68 88888.00 2016-05-17 11:42:03.625 138 12667.92 56.08 54498.68 88888.00 2016-05-17 11:42:03.750 138 12667.92 56.12 54498.68 88888.00 2016-05-17 11:42:03.875 138 12667.92 56.12 54498.68 88888.00 2016-05-17 11:42:04.000 138 12667.92 56.08 54498.65 88888.00 2016-05-17 11:42:04.125 138 12667.95 56.08 54498.65 88888.00 2016-05-17 11:42:04.250 138 12667.95 56.08 54498.65 88888.00 2016-05-17 11:42:04.375 138 12667.92 56.10 54498.62 88888.00 2016-05-17 11:42:04.500 138 12667.90 56.12 54498.68 88888.00 2016-05-17 11:42:04.625 138 12667.92 56.12 54498.70 88888.00 2016-05-17 11:42:04.750 138 12667.92 56.12 54498.70 88888.00 2016-05-17 11:42:04.875 138 12667.90 56.12 54498.70 88888.00 2016-05-17 11:42:05.000 138 12667.90 56.10 54498.68 88888.00 2016-05-17 11:42:05.125 138 12667.92 56.10 54498.70 88888.00 2016-05-17 11:42:05.250 138 12667.90 56.10 54498.70 88888.00 2016-05-17 11:42:05.375 138 12667.85 56.10 54498.70 88888.00 2016-05-17 11:42:05.500 138 12667.88 56.15 54498.70 88888.00 2016-05-17 11:42:05.625 138 12667.90 56.10 54498.70 88888.00 2016-05-17 11:42:05.750 138 12667.90 56.12 54498.70 88888.00 2016-05-17 11:42:05.875 138 12667.92 56.17 54498.70 88888.00 2016-05-17 11:42:06.000 138 12667.92 56.17 54498.70 88888.00 2016-05-17 11:42:06.125 138 12667.90 56.17 54498.75 88888.00 2016-05-17 11:42:06.250 138 12667.92 56.15 54498.70 88888.00 2016-05-17 11:42:06.375 138 12667.92 56.15 54498.68 88888.00 2016-05-17 11:42:06.500 138 12667.95 56.17 54498.65 88888.00 2016-05-17 11:42:06.625 138 12668.02 56.20 54498.68 88888.00 2016-05-17 11:42:06.750 138 12668.02 56.20 54498.70 88888.00 2016-05-17 11:42:06.875 138 12668.00 56.23 54498.68 88888.00 2016-05-17 11:42:07.000 138 12667.95 56.20 54498.65 88888.00 2016-05-17 11:42:07.125 138 12667.90 56.20 54498.68 88888.00 2016-05-17 11:42:07.250 138 12667.90 56.17 54498.68 88888.00 2016-05-17 11:42:07.375 138 12667.92 56.23 54498.68 88888.00 2016-05-17 11:42:07.500 138 12667.95 56.17 54498.65 88888.00 2016-05-17 11:42:07.625 138 12667.90 56.20 54498.65 88888.00 2016-05-17 11:42:07.750 138 12667.85 56.23 54498.65 88888.00 2016-05-17 11:42:07.875 138 12667.88 56.25 54498.68 88888.00 2016-05-17 11:42:08.000 138 12667.95 56.25 54498.65 88888.00 2016-05-17 11:42:08.125 138 12667.95 56.25 54498.68 88888.00 2016-05-17 11:42:08.250 138 12667.88 56.23 54498.65 88888.00 2016-05-17 11:42:08.375 138 12667.83 56.25 54498.68 88888.00 2016-05-17 11:42:08.500 138 12667.83 56.25 54498.68 88888.00 2016-05-17 11:42:08.625 138 12667.88 56.25 54498.65 88888.00 2016-05-17 11:42:08.750 138 12667.92 56.23 54498.62 88888.00 2016-05-17 11:42:08.875 138 12667.92 56.25 54498.62 88888.00 2016-05-17 11:42:09.000 138 12667.95 56.23 54498.62 88888.00 2016-05-17 11:42:09.125 138 12667.92 56.25 54498.65 88888.00 2016-05-17 11:42:09.250 138 12667.90 56.27 54498.68 88888.00 2016-05-17 11:42:09.375 138 12667.92 56.27 54498.65 88888.00 2016-05-17 11:42:09.500 138 12667.95 56.25 54498.62 88888.00 2016-05-17 11:42:09.625 138 12667.95 56.25 54498.65 88888.00 2016-05-17 11:42:09.750 138 12667.95 56.27 54498.68 88888.00 2016-05-17 11:42:09.875 138 12667.92 56.27 54498.68 88888.00 2016-05-17 11:42:10.000 138 12667.88 56.27 54498.68 88888.00 2016-05-17 11:42:10.125 138 12667.90 56.30 54498.65 88888.00 2016-05-17 11:42:10.250 138 12667.92 56.30 54498.65 88888.00 2016-05-17 11:42:10.375 138 12668.00 56.30 54498.65 88888.00 2016-05-17 11:42:10.500 138 12668.00 56.33 54498.65 88888.00 2016-05-17 11:42:10.625 138 12668.00 56.30 54498.65 88888.00 2016-05-17 11:42:10.750 138 12667.98 56.27 54498.65 88888.00 2016-05-17 11:42:10.875 138 12667.98 56.30 54498.68 88888.00 2016-05-17 11:42:11.000 138 12667.98 56.30 54498.68 88888.00 2016-05-17 11:42:11.125 138 12668.00 56.30 54498.68 88888.00 2016-05-17 11:42:11.250 138 12667.98 56.27 54498.65 88888.00 2016-05-17 11:42:11.375 138 12667.98 56.27 54498.65 88888.00 2016-05-17 11:42:11.500 138 12667.95 56.25 54498.65 88888.00 2016-05-17 11:42:11.625 138 12667.95 56.30 54498.70 88888.00 2016-05-17 11:42:11.750 138 12667.90 56.30 54498.70 88888.00 2016-05-17 11:42:11.875 138 12667.92 56.33 54498.70 88888.00 2016-05-17 11:42:12.000 138 12667.95 56.30 54498.70 88888.00 2016-05-17 11:42:12.125 138 12667.95 56.30 54498.72 88888.00 2016-05-17 11:42:12.250 138 12667.98 56.30 54498.70 88888.00 2016-05-17 11:42:12.375 138 12667.98 56.33 54498.70 88888.00 2016-05-17 11:42:12.500 138 12667.98 56.33 54498.68 88888.00 2016-05-17 11:42:12.625 138 12668.00 56.35 54498.65 88888.00 2016-05-17 11:42:12.750 138 12668.00 56.35 54498.65 88888.00 2016-05-17 11:42:12.875 138 12667.98 56.33 54498.65 88888.00 2016-05-17 11:42:13.000 138 12668.00 56.30 54498.65 88888.00 2016-05-17 11:42:13.125 138 12668.02 56.35 54498.68 88888.00 2016-05-17 11:42:13.250 138 12667.98 56.35 54498.70 88888.00 2016-05-17 11:42:13.375 138 12668.00 56.35 54498.68 88888.00 2016-05-17 11:42:13.500 138 12667.98 56.33 54498.68 88888.00 2016-05-17 11:42:13.625 138 12667.95 56.33 54498.68 88888.00 2016-05-17 11:42:13.750 138 12667.98 56.35 54498.68 88888.00 2016-05-17 11:42:13.875 138 12668.00 56.40 54498.68 88888.00 2016-05-17 11:42:14.000 138 12668.00 56.35 54498.68 88888.00 2016-05-17 11:42:14.125 138 12667.98 56.33 54498.68 88888.00 2016-05-17 11:42:14.250 138 12668.00 56.27 54498.65 88888.00 2016-05-17 11:42:14.375 138 12668.02 56.33 54498.65 88888.00 2016-05-17 11:42:14.500 138 12667.95 56.35 54498.65 88888.00 2016-05-17 11:42:14.625 138 12667.92 56.35 54498.68 88888.00 2016-05-17 11:42:14.750 138 12667.98 56.35 54498.68 88888.00 2016-05-17 11:42:14.875 138 12668.00 56.40 54498.68 88888.00 2016-05-17 11:42:15.000 138 12668.00 56.40 54498.70 88888.00 2016-05-17 11:42:15.125 138 12668.00 56.38 54498.68 88888.00 2016-05-17 11:42:15.250 138 12667.98 56.33 54498.68 88888.00 2016-05-17 11:42:15.375 138 12668.00 56.35 54498.70 88888.00 2016-05-17 11:42:15.500 138 12668.02 56.38 54498.68 88888.00 2016-05-17 11:42:15.625 138 12668.05 56.38 54498.68 88888.00 2016-05-17 11:42:15.750 138 12668.05 56.35 54498.65 88888.00 2016-05-17 11:42:15.875 138 12668.00 56.35 54498.65 88888.00 2016-05-17 11:42:16.000 138 12667.95 56.38 54498.70 88888.00 2016-05-17 11:42:16.125 138 12667.95 56.38 54498.70 88888.00 2016-05-17 11:42:16.250 138 12667.95 56.35 54498.68 88888.00 2016-05-17 11:42:16.375 138 12667.98 56.38 54498.65 88888.00 2016-05-17 11:42:16.500 138 12667.98 56.40 54498.65 88888.00 2016-05-17 11:42:16.625 138 12667.95 56.40 54498.65 88888.00 2016-05-17 11:42:16.750 138 12667.92 56.40 54498.70 88888.00 2016-05-17 11:42:16.875 138 12667.95 56.38 54498.72 88888.00 2016-05-17 11:42:17.000 138 12667.95 56.38 54498.70 88888.00 2016-05-17 11:42:17.125 138 12667.92 56.38 54498.70 88888.00 2016-05-17 11:42:17.250 138 12667.92 56.38 54498.70 88888.00 2016-05-17 11:42:17.375 138 12667.95 56.40 54498.70 88888.00 2016-05-17 11:42:17.500 138 12667.92 56.40 54498.70 88888.00 2016-05-17 11:42:17.625 138 12667.88 56.40 54498.68 88888.00 2016-05-17 11:42:17.750 138 12667.85 56.40 54498.68 88888.00 2016-05-17 11:42:17.875 138 12667.88 56.38 54498.65 88888.00 2016-05-17 11:42:18.000 138 12667.95 56.38 54498.65 88888.00 2016-05-17 11:42:18.125 138 12667.95 56.40 54498.70 88888.00 2016-05-17 11:42:18.250 138 12667.88 56.40 54498.70 88888.00 2016-05-17 11:42:18.375 138 12667.85 56.42 54498.72 88888.00 2016-05-17 11:42:18.500 138 12667.83 56.42 54498.72 88888.00 2016-05-17 11:42:18.625 138 12667.88 56.42 54498.70 88888.00 2016-05-17 11:42:18.750 138 12667.92 56.42 54498.70 88888.00 2016-05-17 11:42:18.875 138 12667.92 56.45 54498.68 88888.00 2016-05-17 11:42:19.000 138 12667.92 56.45 54498.68 88888.00 2016-05-17 11:42:19.125 138 12667.90 56.45 54498.70 88888.00 2016-05-17 11:42:19.250 138 12667.85 56.42 54498.70 88888.00 2016-05-17 11:42:19.375 138 12667.88 56.42 54498.68 88888.00 2016-05-17 11:42:19.500 138 12667.88 56.42 54498.62 88888.00 2016-05-17 11:42:19.625 138 12667.85 56.42 54498.62 88888.00 2016-05-17 11:42:19.750 138 12667.80 56.42 54498.65 88888.00 2016-05-17 11:42:19.875 138 12667.80 56.45 54498.65 88888.00 2016-05-17 11:42:20.000 138 12667.80 56.45 54498.62 88888.00 2016-05-17 11:42:20.125 138 12667.88 56.42 54498.62 88888.00 2016-05-17 11:42:20.250 138 12667.90 56.40 54498.62 88888.00 2016-05-17 11:42:20.375 138 12667.90 56.45 54498.65 88888.00 2016-05-17 11:42:20.500 138 12667.85 56.42 54498.60 88888.00 2016-05-17 11:42:20.625 138 12667.77 56.42 54498.65 88888.00 2016-05-17 11:42:20.750 138 12667.73 56.42 54498.65 88888.00 2016-05-17 11:42:20.875 138 12667.75 56.45 54498.65 88888.00 2016-05-17 11:42:21.000 138 12667.83 56.48 54498.62 88888.00 2016-05-17 11:42:21.125 138 12667.85 56.48 54498.65 88888.00 2016-05-17 11:42:21.250 138 12667.88 56.45 54498.65 88888.00 2016-05-17 11:42:21.375 138 12667.85 56.45 54498.62 88888.00 2016-05-17 11:42:21.500 138 12667.83 56.45 54498.62 88888.00 2016-05-17 11:42:21.625 138 12667.85 56.42 54498.60 88888.00 2016-05-17 11:42:21.750 138 12667.88 56.40 54498.65 88888.00 2016-05-17 11:42:21.875 138 12667.80 56.40 54498.68 88888.00 2016-05-17 11:42:22.000 138 12667.80 56.42 54498.65 88888.00 2016-05-17 11:42:22.125 138 12667.80 56.42 54498.68 88888.00 2016-05-17 11:42:22.250 138 12667.83 56.40 54498.62 88888.00 2016-05-17 11:42:22.375 138 12667.77 56.42 54498.62 88888.00 2016-05-17 11:42:22.500 138 12667.70 56.42 54498.60 88888.00 2016-05-17 11:42:22.625 138 12667.77 56.45 54498.65 88888.00 2016-05-17 11:42:22.750 138 12667.85 56.45 54498.68 88888.00 2016-05-17 11:42:22.875 138 12667.85 56.40 54498.70 88888.00 2016-05-17 11:42:23.000 138 12667.88 56.42 54498.68 88888.00 2016-05-17 11:42:23.125 138 12667.85 56.40 54498.65 88888.00 2016-05-17 11:42:23.250 138 12667.83 56.38 54498.70 88888.00 2016-05-17 11:42:23.375 138 12667.77 56.40 54498.68 88888.00 2016-05-17 11:42:23.500 138 12667.83 56.40 54498.72 88888.00 2016-05-17 11:42:23.625 138 12667.80 56.42 54498.72 88888.00 2016-05-17 11:42:23.750 138 12667.75 56.42 54498.68 88888.00 2016-05-17 11:42:23.875 138 12667.77 56.42 54498.65 88888.00 2016-05-17 11:42:24.000 138 12667.88 56.42 54498.68 88888.00 2016-05-17 11:42:24.125 138 12667.88 56.42 54498.70 88888.00 2016-05-17 11:42:24.250 138 12667.77 56.45 54498.70 88888.00 2016-05-17 11:42:24.375 138 12667.85 56.45 54498.68 88888.00 2016-05-17 11:42:24.500 138 12667.88 56.48 54498.68 88888.00 2016-05-17 11:42:24.625 138 12667.85 56.48 54498.68 88888.00 2016-05-17 11:42:24.750 138 12667.77 56.50 54498.68 88888.00 2016-05-17 11:42:24.875 138 12667.70 56.45 54498.68 88888.00 2016-05-17 11:42:25.000 138 12667.73 56.45 54498.65 88888.00 2016-05-17 11:42:25.125 138 12667.80 56.48 54498.68 88888.00 2016-05-17 11:42:25.250 138 12667.88 56.48 54498.68 88888.00 2016-05-17 11:42:25.375 138 12667.90 56.45 54498.65 88888.00 2016-05-17 11:42:25.500 138 12667.88 56.50 54498.62 88888.00 2016-05-17 11:42:25.625 138 12667.88 56.50 54498.62 88888.00 2016-05-17 11:42:25.750 138 12667.90 56.50 54498.62 88888.00 2016-05-17 11:42:25.875 138 12667.88 56.50 54498.62 88888.00 2016-05-17 11:42:26.000 138 12667.88 56.52 54498.62 88888.00 2016-05-17 11:42:26.125 138 12667.88 56.52 54498.65 88888.00 2016-05-17 11:42:26.250 138 12667.88 56.50 54498.65 88888.00 2016-05-17 11:42:26.375 138 12667.85 56.52 54498.65 88888.00 2016-05-17 11:42:26.500 138 12667.83 56.52 54498.65 88888.00 2016-05-17 11:42:26.625 138 12667.85 56.55 54498.65 88888.00 2016-05-17 11:42:26.750 138 12667.90 56.55 54498.62 88888.00 2016-05-17 11:42:26.875 138 12667.85 56.52 54498.62 88888.00 2016-05-17 11:42:27.000 138 12667.83 56.52 54498.62 88888.00 2016-05-17 11:42:27.125 138 12667.80 56.50 54498.62 88888.00 2016-05-17 11:42:27.250 138 12667.77 56.48 54498.65 88888.00 2016-05-17 11:42:27.375 138 12667.85 56.50 54498.62 88888.00 2016-05-17 11:42:27.500 138 12667.85 56.52 54498.62 88888.00 2016-05-17 11:42:27.625 138 12667.85 56.52 54498.62 88888.00 2016-05-17 11:42:27.750 138 12667.83 56.50 54498.62 88888.00 2016-05-17 11:42:27.875 138 12667.80 56.50 54498.62 88888.00 2016-05-17 11:42:28.000 138 12667.85 56.50 54498.62 88888.00 2016-05-17 11:42:28.125 138 12667.90 56.50 54498.68 88888.00 2016-05-17 11:42:28.250 138 12667.88 56.52 54498.65 88888.00 2016-05-17 11:42:28.375 138 12667.85 56.52 54498.68 88888.00 2016-05-17 11:42:28.500 138 12667.85 56.52 54498.62 88888.00 2016-05-17 11:42:28.625 138 12667.77 56.55 54498.65 88888.00 2016-05-17 11:42:28.750 138 12667.83 56.52 54498.68 88888.00 2016-05-17 11:42:28.875 138 12667.83 56.52 54498.68 88888.00 2016-05-17 11:42:29.000 138 12667.83 56.52 54498.65 88888.00 2016-05-17 11:42:29.125 138 12667.83 56.50 54498.70 88888.00 2016-05-17 11:42:29.250 138 12667.83 56.50 54498.70 88888.00 2016-05-17 11:42:29.375 138 12667.85 56.50 54498.72 88888.00 2016-05-17 11:42:29.500 138 12667.80 56.52 54498.72 88888.00 2016-05-17 11:42:29.625 138 12667.77 56.52 54498.72 88888.00 2016-05-17 11:42:29.750 138 12667.83 56.52 54498.70 88888.00 2016-05-17 11:42:29.875 138 12667.83 56.52 54498.72 88888.00 2016-05-17 11:42:30.000 138 12667.80 56.52 54498.70 88888.00 2016-05-17 11:42:30.125 138 12667.77 56.52 54498.72 88888.00 2016-05-17 11:42:30.250 138 12667.80 56.48 54498.70 88888.00 2016-05-17 11:42:30.375 138 12667.83 56.52 54498.70 88888.00 2016-05-17 11:42:30.500 138 12667.85 56.48 54498.68 88888.00 2016-05-17 11:42:30.625 138 12667.88 56.48 54498.62 88888.00 2016-05-17 11:42:30.750 138 12667.85 56.50 54498.65 88888.00 2016-05-17 11:42:30.875 138 12667.80 56.50 54498.65 88888.00 2016-05-17 11:42:31.000 138 12667.80 56.50 54498.65 88888.00 2016-05-17 11:42:31.125 138 12667.83 56.50 54498.65 88888.00 2016-05-17 11:42:31.250 138 12667.80 56.52 54498.65 88888.00 2016-05-17 11:42:31.375 138 12667.80 56.55 54498.65 88888.00 2016-05-17 11:42:31.500 138 12667.77 56.52 54498.68 88888.00 2016-05-17 11:42:31.625 138 12667.83 56.55 54498.65 88888.00 2016-05-17 11:42:31.750 138 12667.85 56.55 54498.68 88888.00 2016-05-17 11:42:31.875 138 12667.85 56.55 54498.68 88888.00 2016-05-17 11:42:32.000 138 12667.88 56.55 54498.65 88888.00 2016-05-17 11:42:32.125 138 12667.83 56.55 54498.65 88888.00 2016-05-17 11:42:32.250 138 12667.77 56.52 54498.68 88888.00 2016-05-17 11:42:32.375 138 12667.77 56.52 54498.68 88888.00 2016-05-17 11:42:32.500 138 12667.83 56.55 54498.65 88888.00 2016-05-17 11:42:32.625 138 12667.85 56.52 54498.68 88888.00 2016-05-17 11:42:32.750 138 12667.88 56.52 54498.65 88888.00 2016-05-17 11:42:32.875 138 12667.92 56.55 54498.65 88888.00 2016-05-17 11:42:33.000 138 12667.88 56.52 54498.68 88888.00 2016-05-17 11:42:33.125 138 12667.88 56.52 54498.68 88888.00 2016-05-17 11:42:33.250 138 12667.90 56.52 54498.70 88888.00 2016-05-17 11:42:33.375 138 12667.90 56.55 54498.68 88888.00 2016-05-17 11:42:33.500 138 12667.77 56.58 54498.68 88888.00 2016-05-17 11:42:33.625 138 12667.75 56.58 54498.68 88888.00 2016-05-17 11:42:33.750 138 12667.70 56.55 54498.70 88888.00 2016-05-17 11:42:33.875 138 12667.70 56.55 54498.68 88888.00 2016-05-17 11:42:34.000 138 12667.67 56.52 54498.65 88888.00 2016-05-17 11:42:34.125 138 12667.70 56.52 54498.65 88888.00 2016-05-17 11:42:34.250 138 12667.70 56.52 54498.65 88888.00 2016-05-17 11:42:34.375 138 12667.73 56.52 54498.65 88888.00 2016-05-17 11:42:34.500 138 12667.70 56.55 54498.62 88888.00 2016-05-17 11:42:34.625 138 12667.77 56.60 54498.68 88888.00 2016-05-17 11:42:34.750 138 12667.83 56.58 54498.68 88888.00 2016-05-17 11:42:34.875 138 12667.85 56.55 54498.65 88888.00 2016-05-17 11:42:35.000 138 12667.83 56.55 54498.68 88888.00 2016-05-17 11:42:35.125 138 12667.75 56.52 54498.68 88888.00 2016-05-17 11:42:35.250 138 12667.75 56.50 54498.68 88888.00 2016-05-17 11:42:35.375 138 12667.75 56.52 54498.68 88888.00 2016-05-17 11:42:35.500 138 12667.73 56.55 54498.65 88888.00 2016-05-17 11:42:35.625 138 12667.75 56.58 54498.65 88888.00 2016-05-17 11:42:35.750 138 12667.77 56.55 54498.68 88888.00 2016-05-17 11:42:35.875 138 12667.77 56.52 54498.68 88888.00 2016-05-17 11:42:36.000 138 12667.70 56.50 54498.65 88888.00 2016-05-17 11:42:36.125 138 12667.67 56.55 54498.65 88888.00 2016-05-17 11:42:36.250 138 12667.67 56.52 54498.65 88888.00 2016-05-17 11:42:36.375 138 12667.73 56.52 54498.65 88888.00 2016-05-17 11:42:36.500 138 12667.77 56.55 54498.65 88888.00 2016-05-17 11:42:36.625 138 12667.77 56.55 54498.68 88888.00 2016-05-17 11:42:36.750 138 12667.80 56.55 54498.65 88888.00 2016-05-17 11:42:36.875 138 12667.75 56.55 54498.62 88888.00 2016-05-17 11:42:37.000 138 12667.70 56.55 54498.62 88888.00 2016-05-17 11:42:37.125 138 12667.70 56.55 54498.62 88888.00 2016-05-17 11:42:37.250 138 12667.70 56.52 54498.62 88888.00 2016-05-17 11:42:37.375 138 12667.70 56.55 54498.65 88888.00 2016-05-17 11:42:37.500 138 12667.73 56.55 54498.65 88888.00 2016-05-17 11:42:37.625 138 12667.75 56.55 54498.65 88888.00 2016-05-17 11:42:37.750 138 12667.77 56.50 54498.65 88888.00 2016-05-17 11:42:37.875 138 12667.75 56.50 54498.62 88888.00 2016-05-17 11:42:38.000 138 12667.75 56.52 54498.60 88888.00 2016-05-17 11:42:38.125 138 12667.77 56.50 54498.57 88888.00 2016-05-17 11:42:38.250 138 12667.77 56.50 54498.60 88888.00 2016-05-17 11:42:38.375 138 12667.83 56.52 54498.60 88888.00 2016-05-17 11:42:38.500 138 12667.85 56.55 54498.60 88888.00 2016-05-17 11:42:38.625 138 12667.85 56.52 54498.65 88888.00 2016-05-17 11:42:38.750 138 12667.88 56.50 54498.65 88888.00 2016-05-17 11:42:38.875 138 12667.85 56.48 54498.62 88888.00 2016-05-17 11:42:39.000 138 12667.80 56.50 54498.60 88888.00 2016-05-17 11:42:39.125 138 12667.75 56.52 54498.62 88888.00 2016-05-17 11:42:39.250 138 12667.77 56.52 54498.62 88888.00 2016-05-17 11:42:39.375 138 12667.77 56.52 54498.62 88888.00 2016-05-17 11:42:39.500 138 12667.77 56.50 54498.62 88888.00 2016-05-17 11:42:39.625 138 12667.85 56.52 54498.65 88888.00 2016-05-17 11:42:39.750 138 12667.88 56.50 54498.65 88888.00 2016-05-17 11:42:39.875 138 12667.83 56.50 54498.65 88888.00 2016-05-17 11:42:40.000 138 12667.77 56.50 54498.65 88888.00 2016-05-17 11:42:40.125 138 12667.70 56.50 54498.65 88888.00 2016-05-17 11:42:40.250 138 12667.70 56.50 54498.62 88888.00 2016-05-17 11:42:40.375 138 12667.75 56.50 54498.65 88888.00 2016-05-17 11:42:40.500 138 12667.77 56.52 54498.62 88888.00 2016-05-17 11:42:40.625 138 12667.75 56.52 54498.62 88888.00 2016-05-17 11:42:40.750 138 12667.77 56.50 54498.60 88888.00 2016-05-17 11:42:40.875 138 12667.77 56.48 54498.62 88888.00 2016-05-17 11:42:41.000 138 12667.80 56.48 54498.62 88888.00 2016-05-17 11:42:41.125 138 12667.77 56.50 54498.62 88888.00 2016-05-17 11:42:41.250 138 12667.75 56.48 54498.62 88888.00 2016-05-17 11:42:41.375 138 12667.77 56.48 54498.60 88888.00 2016-05-17 11:42:41.500 138 12667.80 56.50 54498.62 88888.00 2016-05-17 11:42:41.625 138 12667.85 56.50 54498.65 88888.00 2016-05-17 11:42:41.750 138 12667.85 56.50 54498.65 88888.00 2016-05-17 11:42:41.875 138 12667.80 56.50 54498.68 88888.00 2016-05-17 11:42:42.000 138 12667.77 56.48 54498.65 88888.00 2016-05-17 11:42:42.125 138 12667.80 56.48 54498.68 88888.00 2016-05-17 11:42:42.250 138 12667.85 56.48 54498.68 88888.00 2016-05-17 11:42:42.375 138 12667.88 56.50 54498.68 88888.00 2016-05-17 11:42:42.500 138 12667.88 56.52 54498.65 88888.00 2016-05-17 11:42:42.625 138 12667.83 56.48 54498.65 88888.00 2016-05-17 11:42:42.750 138 12667.80 56.48 54498.65 88888.00 2016-05-17 11:42:42.875 138 12667.80 56.48 54498.62 88888.00 2016-05-17 11:42:43.000 138 12667.77 56.48 54498.60 88888.00 2016-05-17 11:42:43.125 138 12667.83 56.45 54498.60 88888.00 2016-05-17 11:42:43.250 138 12667.85 56.48 54498.62 88888.00 2016-05-17 11:42:43.375 138 12667.85 56.48 54498.60 88888.00 2016-05-17 11:42:43.500 138 12667.83 56.48 54498.62 88888.00 2016-05-17 11:42:43.625 138 12667.80 56.48 54498.60 88888.00 2016-05-17 11:42:43.750 138 12667.77 56.48 54498.62 88888.00 2016-05-17 11:42:43.875 138 12667.77 56.48 54498.60 88888.00 2016-05-17 11:42:44.000 138 12667.77 56.48 54498.60 88888.00 2016-05-17 11:42:44.125 138 12667.80 56.45 54498.60 88888.00 2016-05-17 11:42:44.250 138 12667.80 56.45 54498.60 88888.00 2016-05-17 11:42:44.375 138 12667.80 56.45 54498.57 88888.00 2016-05-17 11:42:44.500 138 12667.80 56.45 54498.60 88888.00 2016-05-17 11:42:44.625 138 12667.75 56.45 54498.60 88888.00 2016-05-17 11:42:44.750 138 12667.70 56.45 54498.57 88888.00 2016-05-17 11:42:44.875 138 12667.75 56.50 54498.60 88888.00 2016-05-17 11:42:45.000 138 12667.77 56.50 54498.57 88888.00 2016-05-17 11:42:45.125 138 12667.77 56.48 54498.57 88888.00 2016-05-17 11:42:45.250 138 12667.77 56.48 54498.60 88888.00 2016-05-17 11:42:45.375 138 12667.80 56.50 54498.60 88888.00 2016-05-17 11:42:45.500 138 12667.75 56.50 54498.62 88888.00 2016-05-17 11:42:45.625 138 12667.77 56.45 54498.62 88888.00 2016-05-17 11:42:45.750 138 12667.80 56.45 54498.60 88888.00 2016-05-17 11:42:45.875 138 12667.77 56.48 54498.60 88888.00 2016-05-17 11:42:46.000 138 12667.80 56.48 54498.60 88888.00 2016-05-17 11:42:46.125 138 12667.83 56.45 54498.60 88888.00 2016-05-17 11:42:46.250 138 12667.85 56.45 54498.60 88888.00 2016-05-17 11:42:46.375 138 12667.88 56.48 54498.60 88888.00 2016-05-17 11:42:46.500 138 12667.85 56.45 54498.60 88888.00 2016-05-17 11:42:46.625 138 12667.80 56.45 54498.57 88888.00 2016-05-17 11:42:46.750 138 12667.80 56.48 54498.62 88888.00 2016-05-17 11:42:46.875 138 12667.80 56.50 54498.60 88888.00 2016-05-17 11:42:47.000 138 12667.75 56.48 54498.62 88888.00 2016-05-17 11:42:47.125 138 12667.77 56.48 54498.65 88888.00 2016-05-17 11:42:47.250 138 12667.83 56.42 54498.65 88888.00 2016-05-17 11:42:47.375 138 12667.88 56.45 54498.62 88888.00 2016-05-17 11:42:47.500 138 12667.83 56.45 54498.62 88888.00 2016-05-17 11:42:47.625 138 12667.77 56.45 54498.62 88888.00 2016-05-17 11:42:47.750 138 12667.73 56.45 54498.62 88888.00 2016-05-17 11:42:47.875 138 12667.77 56.45 54498.62 88888.00 2016-05-17 11:42:48.000 138 12667.73 56.45 54498.62 88888.00 2016-05-17 11:42:48.125 138 12667.80 56.42 54498.65 88888.00 2016-05-17 11:42:48.250 138 12667.77 56.40 54498.65 88888.00 2016-05-17 11:42:48.375 138 12667.77 56.45 54498.65 88888.00 2016-05-17 11:42:48.500 138 12667.80 56.45 54498.65 88888.00 2016-05-17 11:42:48.625 138 12667.80 56.45 54498.62 88888.00 2016-05-17 11:42:48.750 138 12667.75 56.45 54498.60 88888.00 2016-05-17 11:42:48.875 138 12667.77 56.42 54498.57 88888.00 2016-05-17 11:42:49.000 138 12667.80 56.42 54498.55 88888.00 2016-05-17 11:42:49.125 138 12667.83 56.45 54498.57 88888.00 2016-05-17 11:42:49.250 138 12667.85 56.42 54498.62 88888.00 2016-05-17 11:42:49.375 138 12667.90 56.42 54498.62 88888.00 2016-05-17 11:42:49.500 138 12667.88 56.42 54498.60 88888.00 2016-05-17 11:42:49.625 138 12667.80 56.42 54498.60 88888.00 2016-05-17 11:42:49.750 138 12667.75 56.40 54498.60 88888.00 2016-05-17 11:42:49.875 138 12667.77 56.42 54498.57 88888.00 2016-05-17 11:42:50.000 138 12667.85 56.45 54498.60 88888.00 2016-05-17 11:42:50.125 138 12667.88 56.45 54498.57 88888.00 2016-05-17 11:42:50.250 138 12667.88 56.45 54498.60 88888.00 2016-05-17 11:42:50.375 138 12667.90 56.45 54498.57 88888.00 2016-05-17 11:42:50.500 138 12667.90 56.45 54498.57 88888.00 2016-05-17 11:42:50.625 138 12667.85 56.48 54498.57 88888.00 2016-05-17 11:42:50.750 138 12667.85 56.45 54498.60 88888.00 2016-05-17 11:42:50.875 138 12667.88 56.42 54498.60 88888.00 2016-05-17 11:42:51.000 138 12667.90 56.38 54498.57 88888.00 2016-05-17 11:42:51.125 138 12667.88 56.38 54498.57 88888.00 2016-05-17 11:42:51.250 138 12667.85 56.40 54498.57 88888.00 2016-05-17 11:42:51.375 138 12667.88 56.42 54498.55 88888.00 2016-05-17 11:42:51.500 138 12667.80 56.40 54498.55 88888.00 2016-05-17 11:42:51.625 138 12667.73 56.40 54498.57 88888.00 2016-05-17 11:42:51.750 138 12667.70 56.40 54498.57 88888.00 2016-05-17 11:42:51.875 138 12667.75 56.42 54498.57 88888.00 2016-05-17 11:42:52.000 138 12667.75 56.42 54498.57 88888.00 2016-05-17 11:42:52.125 138 12667.75 56.40 54498.55 88888.00 2016-05-17 11:42:52.250 138 12667.73 56.40 54498.57 88888.00 2016-05-17 11:42:52.375 138 12667.77 56.42 54498.55 88888.00 2016-05-17 11:42:52.500 138 12667.80 56.42 54498.55 88888.00 2016-05-17 11:42:52.625 138 12667.77 56.45 54498.60 88888.00 2016-05-17 11:42:52.750 138 12667.75 56.42 54498.60 88888.00 2016-05-17 11:42:52.875 138 12667.83 56.40 54498.62 88888.00 2016-05-17 11:42:53.000 138 12667.88 56.42 54498.60 88888.00 2016-05-17 11:42:53.125 138 12667.88 56.40 54498.62 88888.00 2016-05-17 11:42:53.250 138 12667.77 56.35 54498.60 88888.00 2016-05-17 11:42:53.375 138 12667.75 56.38 54498.62 88888.00 2016-05-17 11:42:53.500 138 12667.80 56.38 54498.60 88888.00 2016-05-17 11:42:53.625 138 12667.80 56.38 54498.62 88888.00 2016-05-17 11:42:53.750 138 12667.77 56.38 54498.62 88888.00 2016-05-17 11:42:53.875 138 12667.80 56.38 54498.60 88888.00 2016-05-17 11:42:54.000 138 12667.83 56.38 54498.60 88888.00 2016-05-17 11:42:54.125 138 12667.80 56.38 54498.60 88888.00 2016-05-17 11:42:54.250 138 12667.73 56.38 54498.60 88888.00 2016-05-17 11:42:54.375 138 12667.70 56.38 54498.62 88888.00 2016-05-17 11:42:54.500 138 12667.75 56.38 54498.60 88888.00 2016-05-17 11:42:54.625 138 12667.80 56.35 54498.60 88888.00 2016-05-17 11:42:54.750 138 12667.77 56.35 54498.60 88888.00 2016-05-17 11:42:54.875 138 12667.83 56.38 54498.60 88888.00 2016-05-17 11:42:55.000 138 12667.83 56.35 54498.57 88888.00 2016-05-17 11:42:55.125 138 12667.77 56.35 54498.57 88888.00 2016-05-17 11:42:55.250 138 12667.88 56.35 54498.55 88888.00 2016-05-17 11:42:55.375 138 12667.90 56.38 54498.55 88888.00 2016-05-17 11:42:55.500 138 12667.88 56.35 54498.55 88888.00 2016-05-17 11:42:55.625 138 12667.85 56.33 54498.55 88888.00 2016-05-17 11:42:55.750 138 12667.85 56.30 54498.55 88888.00 2016-05-17 11:42:55.875 138 12667.85 56.30 54498.55 88888.00 2016-05-17 11:42:56.000 138 12667.88 56.33 54498.55 88888.00 2016-05-17 11:42:56.125 138 12667.85 56.30 54498.55 88888.00 2016-05-17 11:42:56.250 138 12667.88 56.30 54498.55 88888.00 2016-05-17 11:42:56.375 138 12667.85 56.33 54498.53 88888.00 2016-05-17 11:42:56.500 138 12667.85 56.30 54498.55 88888.00 2016-05-17 11:42:56.625 138 12667.90 56.27 54498.53 88888.00 2016-05-17 11:42:56.750 138 12667.92 56.25 54498.50 88888.00 2016-05-17 11:42:56.875 138 12667.98 56.25 54498.50 88888.00 2016-05-17 11:42:57.000 138 12667.95 56.30 54498.53 88888.00 2016-05-17 11:42:57.125 138 12667.95 56.33 54498.55 88888.00 2016-05-17 11:42:57.250 138 12667.90 56.30 54498.55 88888.00 2016-05-17 11:42:57.375 138 12667.95 56.25 54498.53 88888.00 2016-05-17 11:42:57.500 138 12667.95 56.23 54498.53 88888.00 2016-05-17 11:42:57.625 138 12667.92 56.27 54498.53 88888.00 2016-05-17 11:42:57.750 138 12667.90 56.27 54498.55 88888.00 2016-05-17 11:42:57.875 138 12667.98 56.27 54498.53 88888.00 2016-05-17 11:42:58.000 138 12667.98 56.27 54498.55 88888.00 2016-05-17 11:42:58.125 138 12667.92 56.25 54498.55 88888.00 2016-05-17 11:42:58.250 138 12667.88 56.25 54498.57 88888.00 2016-05-17 11:42:58.375 138 12667.85 56.25 54498.55 88888.00 2016-05-17 11:42:58.500 138 12667.88 56.25 54498.57 88888.00 2016-05-17 11:42:58.625 138 12667.92 56.25 54498.57 88888.00 2016-05-17 11:42:58.750 138 12667.92 56.27 54498.57 88888.00 2016-05-17 11:42:58.875 138 12667.92 56.25 54498.55 88888.00 2016-05-17 11:42:59.000 138 12667.92 56.23 54498.57 88888.00 2016-05-17 11:42:59.125 138 12667.92 56.20 54498.57 88888.00 2016-05-17 11:42:59.250 138 12667.95 56.17 54498.57 88888.00 2016-05-17 11:42:59.375 138 12667.98 56.17 54498.57 88888.00 2016-05-17 11:42:59.500 138 12667.92 56.23 54498.57 88888.00 2016-05-17 11:42:59.625 138 12667.85 56.25 54498.57 88888.00 2016-05-17 11:42:59.750 138 12667.90 56.23 54498.55 88888.00 2016-05-17 11:42:59.875 138 12667.98 56.23 54498.57 88888.00 2016-05-17 11:43:00.000 138 12667.98 56.17 54498.57 88888.00 2016-05-17 11:43:00.125 138 12667.90 56.20 54498.57 88888.00 2016-05-17 11:43:00.250 138 12667.90 56.17 54498.60 88888.00 2016-05-17 11:43:00.375 138 12667.95 56.20 54498.60 88888.00 2016-05-17 11:43:00.500 138 12667.95 56.20 54498.57 88888.00 2016-05-17 11:43:00.625 138 12667.85 56.17 54498.55 88888.00 2016-05-17 11:43:00.750 138 12667.77 56.17 54498.55 88888.00 2016-05-17 11:43:00.875 138 12667.77 56.20 54498.55 88888.00 2016-05-17 11:43:01.000 138 12667.83 56.23 54498.55 88888.00 2016-05-17 11:43:01.125 138 12667.85 56.20 54498.57 88888.00 2016-05-17 11:43:01.250 138 12667.83 56.17 54498.57 88888.00 2016-05-17 11:43:01.375 138 12667.88 56.20 54498.55 88888.00 2016-05-17 11:43:01.500 138 12667.85 56.17 54498.55 88888.00 2016-05-17 11:43:01.625 138 12667.77 56.17 54498.55 88888.00 2016-05-17 11:43:01.750 138 12667.80 56.15 54498.57 88888.00 2016-05-17 11:43:01.875 138 12667.77 56.15 54498.57 88888.00 2016-05-17 11:43:02.000 138 12667.75 56.15 54498.57 88888.00 2016-05-17 11:43:02.125 138 12667.75 56.12 54498.55 88888.00 2016-05-17 11:43:02.250 138 12667.70 56.15 54498.57 88888.00 2016-05-17 11:43:02.375 138 12667.73 56.17 54498.53 88888.00 2016-05-17 11:43:02.500 138 12667.80 56.15 54498.57 88888.00 2016-05-17 11:43:02.625 138 12667.85 56.15 54498.57 88888.00 2016-05-17 11:43:02.750 138 12667.85 56.17 54498.55 88888.00 2016-05-17 11:43:02.875 138 12667.83 56.17 54498.55 88888.00 2016-05-17 11:43:03.000 138 12667.83 56.15 54498.55 88888.00 2016-05-17 11:43:03.125 138 12667.80 56.17 54498.55 88888.00 2016-05-17 11:43:03.250 138 12667.70 56.17 54498.55 88888.00 2016-05-17 11:43:03.375 138 12667.73 56.20 54498.53 88888.00 2016-05-17 11:43:03.500 138 12667.80 56.20 54498.57 88888.00 2016-05-17 11:43:03.625 138 12667.83 56.20 54498.57 88888.00 2016-05-17 11:43:03.750 138 12667.77 56.17 54498.55 88888.00 2016-05-17 11:43:03.875 138 12667.75 56.17 54498.55 88888.00 2016-05-17 11:43:04.000 138 12667.83 56.15 54498.57 88888.00 2016-05-17 11:43:04.125 138 12667.88 56.20 54498.57 88888.00 2016-05-17 11:43:04.250 138 12667.83 56.15 54498.60 88888.00 2016-05-17 11:43:04.375 138 12667.80 56.15 54498.57 88888.00 2016-05-17 11:43:04.500 138 12667.85 56.12 54498.55 88888.00 2016-05-17 11:43:04.625 138 12667.85 56.17 54498.57 88888.00 2016-05-17 11:43:04.750 138 12667.77 56.20 54498.62 88888.00 2016-05-17 11:43:04.875 138 12667.77 56.23 54498.62 88888.00 2016-05-17 11:43:05.000 138 12667.83 56.20 54498.60 88888.00 2016-05-17 11:43:05.125 138 12667.80 56.17 54498.60 88888.00 2016-05-17 11:43:05.250 138 12667.73 56.15 54498.60 88888.00 2016-05-17 11:43:05.375 138 12667.70 56.15 54498.55 88888.00 2016-05-17 11:43:05.500 138 12667.77 56.15 54498.60 88888.00 2016-05-17 11:43:05.625 138 12667.83 56.15 54498.60 88888.00 2016-05-17 11:43:05.750 138 12667.80 56.15 54498.60 88888.00 2016-05-17 11:43:05.875 138 12667.83 56.17 54498.57 88888.00 2016-05-17 11:43:06.000 138 12667.83 56.17 54498.57 88888.00 2016-05-17 11:43:06.125 138 12667.75 56.15 54498.60 88888.00 2016-05-17 11:43:06.250 138 12667.75 56.10 54498.60 88888.00 2016-05-17 11:43:06.375 138 12667.75 56.12 54498.60 88888.00 2016-05-17 11:43:06.500 138 12667.70 56.12 54498.57 88888.00 2016-05-17 11:43:06.625 138 12667.67 56.12 54498.55 88888.00 2016-05-17 11:43:06.750 138 12667.65 56.12 54498.55 88888.00 2016-05-17 11:43:06.875 138 12667.67 56.12 54498.57 88888.00 2016-05-17 11:43:07.000 138 12667.67 56.12 54498.60 88888.00 2016-05-17 11:43:07.125 138 12667.65 56.12 54498.60 88888.00 2016-05-17 11:43:07.250 138 12667.67 56.12 54498.57 88888.00 2016-05-17 11:43:07.375 138 12667.67 56.10 54498.55 88888.00 2016-05-17 11:43:07.500 138 12667.70 56.10 54498.55 88888.00 2016-05-17 11:43:07.625 138 12667.73 56.10 54498.57 88888.00 2016-05-17 11:43:07.750 138 12667.67 56.12 54498.57 88888.00 2016-05-17 11:43:07.875 138 12667.65 56.10 54498.57 88888.00 2016-05-17 11:43:08.000 138 12667.70 56.08 54498.55 88888.00 2016-05-17 11:43:08.125 138 12667.73 56.08 54498.57 88888.00 2016-05-17 11:43:08.250 138 12667.70 56.10 54498.60 88888.00 2016-05-17 11:43:08.375 138 12667.70 56.10 54498.57 88888.00 2016-05-17 11:43:08.500 138 12667.67 56.05 54498.60 88888.00 2016-05-17 11:43:08.625 138 12667.65 56.08 54498.60 88888.00 2016-05-17 11:43:08.750 138 12667.65 56.10 54498.60 88888.00 2016-05-17 11:43:08.875 138 12667.67 56.08 54498.60 88888.00 2016-05-17 11:43:09.000 138 12667.65 56.05 54498.60 88888.00 2016-05-17 11:43:09.125 138 12667.60 56.02 54498.60 88888.00 2016-05-17 11:43:09.250 138 12667.58 56.02 54498.55 88888.00 2016-05-17 11:43:09.375 138 12667.67 56.05 54498.57 88888.00 2016-05-17 11:43:09.500 138 12667.75 56.05 54498.55 88888.00 2016-05-17 11:43:09.625 138 12667.67 56.02 54498.57 88888.00 2016-05-17 11:43:09.750 138 12667.62 56.05 54498.60 88888.00 2016-05-17 11:43:09.875 138 12667.62 56.05 54498.57 88888.00 2016-05-17 11:43:10.000 138 12667.67 56.02 54498.55 88888.00 2016-05-17 11:43:10.125 138 12667.67 56.02 54498.55 88888.00 2016-05-17 11:43:10.250 138 12667.62 56.00 54498.57 88888.00 2016-05-17 11:43:10.375 138 12667.70 56.00 54498.55 88888.00 2016-05-17 11:43:10.500 138 12667.73 56.02 54498.55 88888.00 2016-05-17 11:43:10.625 138 12667.70 56.05 54498.55 88888.00 2016-05-17 11:43:10.750 138 12667.65 56.02 54498.57 88888.00 2016-05-17 11:43:10.875 138 12667.65 56.02 54498.55 88888.00 2016-05-17 11:43:11.000 138 12667.65 56.05 54498.55 88888.00 2016-05-17 11:43:11.125 138 12667.65 56.05 54498.55 88888.00 2016-05-17 11:43:11.250 138 12667.67 55.98 54498.55 88888.00 2016-05-17 11:43:11.375 138 12667.73 56.00 54498.55 88888.00 2016-05-17 11:43:11.500 138 12667.73 56.00 54498.60 88888.00 2016-05-17 11:43:11.625 138 12667.75 56.00 54498.57 88888.00 2016-05-17 11:43:11.750 138 12667.70 56.00 54498.55 88888.00 2016-05-17 11:43:11.875 138 12667.70 56.05 54498.57 88888.00 2016-05-17 11:43:12.000 138 12667.77 56.02 54498.55 88888.00 2016-05-17 11:43:12.125 138 12667.73 56.00 54498.55 88888.00 2016-05-17 11:43:12.250 138 12667.65 55.98 54498.57 88888.00 2016-05-17 11:43:12.375 138 12667.65 56.00 54498.57 88888.00 2016-05-17 11:43:12.500 138 12667.67 56.02 54498.57 88888.00 2016-05-17 11:43:12.625 138 12667.73 56.02 54498.55 88888.00 2016-05-17 11:43:12.750 138 12667.70 56.00 54498.55 88888.00 2016-05-17 11:43:12.875 138 12667.65 56.00 54498.57 88888.00 2016-05-17 11:43:13.000 138 12667.60 56.02 54498.55 88888.00 2016-05-17 11:43:13.125 138 12667.62 56.00 54498.55 88888.00 2016-05-17 11:43:13.250 138 12667.62 56.00 54498.60 88888.00 2016-05-17 11:43:13.375 138 12667.65 56.02 54498.60 88888.00 2016-05-17 11:43:13.500 138 12667.60 56.02 54498.60 88888.00 2016-05-17 11:43:13.625 138 12667.62 56.00 54498.57 88888.00 2016-05-17 11:43:13.750 138 12667.65 56.00 54498.55 88888.00 2016-05-17 11:43:13.875 138 12667.65 56.02 54498.55 88888.00 2016-05-17 11:43:14.000 138 12667.58 56.02 54498.55 88888.00 2016-05-17 11:43:14.125 138 12667.55 56.00 54498.57 88888.00 2016-05-17 11:43:14.250 138 12667.55 56.00 54498.57 88888.00 2016-05-17 11:43:14.375 138 12667.60 56.00 54498.53 88888.00 2016-05-17 11:43:14.500 138 12667.62 56.00 54498.53 88888.00 2016-05-17 11:43:14.625 138 12667.58 56.02 54498.53 88888.00 2016-05-17 11:43:14.750 138 12667.58 56.02 54498.50 88888.00 2016-05-17 11:43:14.875 138 12667.58 56.02 54498.55 88888.00 2016-05-17 11:43:15.000 138 12667.60 56.02 54498.55 88888.00 2016-05-17 11:43:15.125 138 12667.60 56.02 54498.55 88888.00 2016-05-17 11:43:15.250 138 12667.60 56.00 54498.57 88888.00 2016-05-17 11:43:15.375 138 12667.60 56.00 54498.55 88888.00 2016-05-17 11:43:15.500 138 12667.58 56.00 54498.53 88888.00 2016-05-17 11:43:15.625 138 12667.52 55.98 54498.53 88888.00 2016-05-17 11:43:15.750 138 12667.45 55.95 54498.55 88888.00 2016-05-17 11:43:15.875 138 12667.48 55.95 54498.53 88888.00 2016-05-17 11:43:16.000 138 12667.48 55.98 54498.53 88888.00 2016-05-17 11:43:16.125 138 12667.45 55.98 54498.55 88888.00 2016-05-17 11:43:16.250 138 12667.42 55.95 54498.53 88888.00 2016-05-17 11:43:16.375 138 12667.45 55.98 54498.53 88888.00 2016-05-17 11:43:16.500 138 12667.48 55.95 54498.53 88888.00 2016-05-17 11:43:16.625 138 12667.50 55.98 54498.55 88888.00 2016-05-17 11:43:16.750 138 12667.48 55.98 54498.55 88888.00 2016-05-17 11:43:16.875 138 12667.48 55.98 54498.55 88888.00 2016-05-17 11:43:17.000 138 12667.42 55.95 54498.55 88888.00 2016-05-17 11:43:17.125 138 12667.42 55.98 54498.57 88888.00 2016-05-17 11:43:17.250 138 12667.48 55.95 54498.57 88888.00 2016-05-17 11:43:17.375 138 12667.50 55.95 54498.55 88888.00 2016-05-17 11:43:17.500 138 12667.42 55.92 54498.55 88888.00 2016-05-17 11:43:17.625 138 12667.45 55.92 54498.55 88888.00 2016-05-17 11:43:17.750 138 12667.48 55.92 54498.55 88888.00 2016-05-17 11:43:17.875 138 12667.52 55.92 54498.57 88888.00 2016-05-17 11:43:18.000 138 12667.48 55.95 54498.60 88888.00 2016-05-17 11:43:18.125 138 12667.40 55.95 54498.60 88888.00 2016-05-17 11:43:18.250 138 12667.35 55.92 54498.60 88888.00 2016-05-17 11:43:18.375 138 12667.35 55.95 54498.57 88888.00 2016-05-17 11:43:18.500 138 12667.40 55.92 54498.55 88888.00 2016-05-17 11:43:18.625 138 12667.48 55.90 54498.55 88888.00 2016-05-17 11:43:18.750 138 12667.42 55.92 54498.55 88888.00 2016-05-17 11:43:18.875 138 12667.42 55.92 54498.55 88888.00 2016-05-17 11:43:19.000 138 12667.45 55.90 54498.50 88888.00 2016-05-17 11:43:19.125 138 12667.45 55.90 54498.50 88888.00 2016-05-17 11:43:19.250 138 12667.50 55.90 54498.53 88888.00 2016-05-17 11:43:19.375 138 12667.55 55.92 54498.50 88888.00 2016-05-17 11:43:19.500 138 12667.50 55.95 54498.53 88888.00 2016-05-17 11:43:19.625 138 12667.55 55.95 54498.53 88888.00 2016-05-17 11:43:19.750 138 12667.50 55.90 54498.53 88888.00 2016-05-17 11:43:19.875 138 12667.52 55.90 54498.53 88888.00 2016-05-17 11:43:20.000 138 12667.48 55.90 54498.53 88888.00 2016-05-17 11:43:20.125 138 12667.52 55.90 54498.53 88888.00 2016-05-17 11:43:20.250 138 12667.52 55.88 54498.53 88888.00 2016-05-17 11:43:20.375 138 12667.55 55.90 54498.53 88888.00 2016-05-17 11:43:20.500 138 12667.52 55.92 54498.50 88888.00 2016-05-17 11:43:20.625 138 12667.52 55.90 54498.50 88888.00 2016-05-17 11:43:20.750 138 12667.50 55.92 54498.53 88888.00 2016-05-17 11:43:20.875 138 12667.42 55.92 54498.55 88888.00 2016-05-17 11:43:21.000 138 12667.45 55.92 54498.53 88888.00 2016-05-17 11:43:21.125 138 12667.45 55.92 54498.53 88888.00 2016-05-17 11:43:21.250 138 12667.45 55.88 54498.53 88888.00 2016-05-17 11:43:21.375 138 12667.48 55.90 54498.53 88888.00 2016-05-17 11:43:21.500 138 12667.40 55.90 54498.53 88888.00 2016-05-17 11:43:21.625 138 12667.38 55.90 54498.53 88888.00 2016-05-17 11:43:21.750 138 12667.38 55.90 54498.53 88888.00 2016-05-17 11:43:21.875 138 12667.40 55.90 54498.53 88888.00 2016-05-17 11:43:22.000 138 12667.45 55.90 54498.50 88888.00 2016-05-17 11:43:22.125 138 12667.40 55.92 54498.50 88888.00 2016-05-17 11:43:22.250 138 12667.33 55.88 54498.53 88888.00 2016-05-17 11:43:22.375 138 12667.40 55.90 54498.53 88888.00 2016-05-17 11:43:22.500 138 12667.48 55.88 54498.55 88888.00 2016-05-17 11:43:22.625 138 12667.45 55.88 54498.55 88888.00 2016-05-17 11:43:22.750 138 12667.45 55.88 54498.57 88888.00 2016-05-17 11:43:22.875 138 12667.48 55.88 54498.57 88888.00 2016-05-17 11:43:23.000 138 12667.50 55.88 54498.55 88888.00 2016-05-17 11:43:23.125 138 12667.50 55.90 54498.55 88888.00 2016-05-17 11:43:23.250 138 12667.50 55.88 54498.55 88888.00 2016-05-17 11:43:23.375 138 12667.48 55.83 54498.55 88888.00 2016-05-17 11:43:23.500 138 12667.50 55.88 54498.53 88888.00 2016-05-17 11:43:23.625 138 12667.55 55.90 54498.55 88888.00 2016-05-17 11:43:23.750 138 12667.58 55.88 54498.57 88888.00 2016-05-17 11:43:23.875 138 12667.58 55.85 54498.55 88888.00 2016-05-17 11:43:24.000 138 12667.50 55.88 54498.57 88888.00 2016-05-17 11:43:24.125 138 12667.48 55.88 54498.55 88888.00 2016-05-17 11:43:24.250 138 12667.45 55.85 54498.55 88888.00 2016-05-17 11:43:24.375 138 12667.48 55.88 54498.57 88888.00 2016-05-17 11:43:24.500 138 12667.48 55.88 54498.57 88888.00 2016-05-17 11:43:24.625 138 12667.45 55.88 54498.55 88888.00 2016-05-17 11:43:24.750 138 12667.42 55.88 54498.55 88888.00 2016-05-17 11:43:24.875 138 12667.45 55.88 54498.53 88888.00 2016-05-17 11:43:25.000 138 12667.45 55.85 54498.50 88888.00 2016-05-17 11:43:25.125 138 12667.42 55.88 54498.53 88888.00 2016-05-17 11:43:25.250 138 12667.38 55.85 54498.53 88888.00 2016-05-17 11:43:25.375 138 12667.42 55.88 54498.53 88888.00 2016-05-17 11:43:25.500 138 12667.42 55.83 54498.50 88888.00 2016-05-17 11:43:25.625 138 12667.40 55.83 54498.50 88888.00 2016-05-17 11:43:25.750 138 12667.42 55.85 54498.53 88888.00 2016-05-17 11:43:25.875 138 12667.48 55.85 54498.55 88888.00 2016-05-17 11:43:26.000 138 12667.50 55.88 54498.50 88888.00 2016-05-17 11:43:26.125 138 12667.48 55.85 54498.53 88888.00 2016-05-17 11:43:26.250 138 12667.35 55.83 54498.53 88888.00 2016-05-17 11:43:26.375 138 12667.40 55.83 54498.50 88888.00 2016-05-17 11:43:26.500 138 12667.48 55.85 54498.50 88888.00 2016-05-17 11:43:26.625 138 12667.52 55.85 54498.53 88888.00 2016-05-17 11:43:26.750 138 12667.50 55.85 54498.55 88888.00 2016-05-17 11:43:26.875 138 12667.48 55.85 54498.53 88888.00 2016-05-17 11:43:27.000 138 12667.55 55.85 54498.50 88888.00 2016-05-17 11:43:27.125 138 12667.60 55.83 54498.53 88888.00 2016-05-17 11:43:27.250 138 12667.48 55.80 54498.53 88888.00 2016-05-17 11:43:27.375 138 12667.48 55.83 54498.50 88888.00 2016-05-17 11:43:27.500 138 12667.48 55.85 54498.50 88888.00 2016-05-17 11:43:27.625 138 12667.40 55.83 54498.53 88888.00 2016-05-17 11:43:27.750 138 12667.40 55.85 54498.53 88888.00 2016-05-17 11:43:27.875 138 12667.35 55.85 54498.55 88888.00 2016-05-17 11:43:28.000 138 12667.40 55.83 54498.55 88888.00 2016-05-17 11:43:28.125 138 12667.45 55.80 54498.55 88888.00 2016-05-17 11:43:28.250 138 12667.40 55.77 54498.53 88888.00 2016-05-17 11:43:28.375 138 12667.42 55.77 54498.53 88888.00 2016-05-17 11:43:28.500 138 12667.45 55.77 54498.50 88888.00 2016-05-17 11:43:28.625 138 12667.45 55.80 54498.53 88888.00 2016-05-17 11:43:28.750 138 12667.42 55.83 54498.55 88888.00 2016-05-17 11:43:28.875 138 12667.42 55.80 54498.57 88888.00 2016-05-17 11:43:29.000 138 12667.42 55.80 54498.55 88888.00 2016-05-17 11:43:29.125 138 12667.45 55.83 54498.55 88888.00 2016-05-17 11:43:29.250 138 12667.42 55.80 54498.55 88888.00 2016-05-17 11:43:29.375 138 12667.42 55.80 54498.57 88888.00 2016-05-17 11:43:29.500 138 12667.48 55.80 54498.60 88888.00 2016-05-17 11:43:29.625 138 12667.50 55.83 54498.60 88888.00 2016-05-17 11:43:29.750 138 12667.50 55.88 54498.60 88888.00 2016-05-17 11:43:29.875 138 12667.52 55.83 54498.57 88888.00 2016-05-17 11:43:30.000 138 12667.48 55.77 54498.57 88888.00 2016-05-17 11:43:30.125 138 12667.45 55.80 54498.60 88888.00 2016-05-17 11:43:30.250 138 12667.40 55.77 54498.55 88888.00 2016-05-17 11:43:30.375 138 12667.40 55.77 54498.55 88888.00 2016-05-17 11:43:30.500 138 12667.40 55.77 54498.57 88888.00 2016-05-17 11:43:30.625 138 12667.42 55.80 54498.55 88888.00 2016-05-17 11:43:30.750 138 12667.42 55.80 54498.53 88888.00 2016-05-17 11:43:30.875 138 12667.42 55.77 54498.55 88888.00 2016-05-17 11:43:31.000 138 12667.48 55.77 54498.53 88888.00 2016-05-17 11:43:31.125 138 12667.48 55.80 54498.57 88888.00 2016-05-17 11:43:31.250 138 12667.42 55.75 54498.55 88888.00 2016-05-17 11:43:31.375 138 12667.42 55.75 54498.53 88888.00 2016-05-17 11:43:31.500 138 12667.40 55.75 54498.50 88888.00 2016-05-17 11:43:31.625 138 12667.40 55.75 54498.53 88888.00 2016-05-17 11:43:31.750 138 12667.40 55.77 54498.53 88888.00 2016-05-17 11:43:31.875 138 12667.40 55.77 54498.53 88888.00 2016-05-17 11:43:32.000 138 12667.40 55.77 54498.50 88888.00 2016-05-17 11:43:32.125 138 12667.48 55.77 54498.50 88888.00 2016-05-17 11:43:32.250 138 12667.45 55.77 54498.53 88888.00 2016-05-17 11:43:32.375 138 12667.40 55.77 54498.55 88888.00 2016-05-17 11:43:32.500 138 12667.33 55.77 54498.55 88888.00 2016-05-17 11:43:32.625 138 12667.33 55.77 54498.55 88888.00 2016-05-17 11:43:32.750 138 12667.42 55.77 54498.55 88888.00 2016-05-17 11:43:32.875 138 12667.42 55.75 54498.53 88888.00 2016-05-17 11:43:33.000 138 12667.42 55.75 54498.55 88888.00 2016-05-17 11:43:33.125 138 12667.45 55.80 54498.55 88888.00 2016-05-17 11:43:33.250 138 12667.48 55.75 54498.55 88888.00 2016-05-17 11:43:33.375 138 12667.50 55.75 54498.55 88888.00 2016-05-17 11:43:33.500 138 12667.42 55.73 54498.53 88888.00 2016-05-17 11:43:33.625 138 12667.40 55.73 54498.53 88888.00 2016-05-17 11:43:33.750 138 12667.38 55.73 54498.55 88888.00 2016-05-17 11:43:33.875 138 12667.40 55.73 54498.53 88888.00 2016-05-17 11:43:34.000 138 12667.45 55.75 54498.53 88888.00 2016-05-17 11:43:34.125 138 12667.48 55.73 54498.53 88888.00 2016-05-17 11:43:34.250 138 12667.45 55.73 54498.55 88888.00 2016-05-17 11:43:34.375 138 12667.48 55.73 54498.53 88888.00 2016-05-17 11:43:34.500 138 12667.40 55.75 54498.55 88888.00 2016-05-17 11:43:34.625 138 12667.38 55.75 54498.53 88888.00 2016-05-17 11:43:34.750 138 12667.42 55.75 54498.55 88888.00 2016-05-17 11:43:34.875 138 12667.48 55.73 54498.57 88888.00 2016-05-17 11:43:35.000 138 12667.48 55.70 54498.55 88888.00 2016-05-17 11:43:35.125 138 12667.50 55.70 54498.57 88888.00 2016-05-17 11:43:35.250 138 12667.48 55.70 54498.57 88888.00 2016-05-17 11:43:35.375 138 12667.45 55.73 54498.57 88888.00 2016-05-17 11:43:35.500 138 12667.45 55.73 54498.55 88888.00 2016-05-17 11:43:35.625 138 12667.42 55.70 54498.53 88888.00 2016-05-17 11:43:35.750 138 12667.45 55.70 54498.55 88888.00 2016-05-17 11:43:35.875 138 12667.42 55.73 54498.55 88888.00 2016-05-17 11:43:36.000 138 12667.40 55.70 54498.57 88888.00 2016-05-17 11:43:36.125 138 12667.42 55.70 54498.55 88888.00 2016-05-17 11:43:36.250 138 12667.40 55.73 54498.53 88888.00 2016-05-17 11:43:36.375 138 12667.42 55.70 54498.53 88888.00 2016-05-17 11:43:36.500 138 12667.45 55.70 54498.53 88888.00 2016-05-17 11:43:36.625 138 12667.45 55.70 54498.53 88888.00 2016-05-17 11:43:36.750 138 12667.40 55.73 54498.53 88888.00 2016-05-17 11:43:36.875 138 12667.48 55.73 54498.53 88888.00 2016-05-17 11:43:37.000 138 12667.50 55.70 54498.55 88888.00 2016-05-17 11:43:37.125 138 12667.48 55.75 54498.53 88888.00 2016-05-17 11:43:37.250 138 12667.85 55.55 54498.28 88888.00 2016-05-17 11:43:37.375 138 12667.85 55.55 54498.25 88888.00 2016-05-17 11:43:37.500 138 12667.90 55.55 54498.28 88888.00 2016-05-17 11:43:37.625 138 12667.90 55.55 54498.25 88888.00 2016-05-17 11:43:37.750 138 12667.88 55.52 54498.28 88888.00 2016-05-17 11:43:37.875 138 12667.88 55.55 54498.25 88888.00 2016-05-17 11:43:38.000 138 12667.90 55.55 54498.28 88888.00 2016-05-17 11:43:38.125 138 12667.85 55.58 54498.28 88888.00 2016-05-17 11:43:38.250 138 12667.40 55.70 54498.53 88888.00 2016-05-17 11:43:38.375 138 12667.42 55.70 54498.53 88888.00 2016-05-17 11:43:38.500 138 12667.42 55.70 54498.53 88888.00 2016-05-17 11:43:38.625 138 12667.42 55.70 54498.53 88888.00 2016-05-17 11:43:38.750 138 12667.42 55.70 54498.53 88888.00 2016-05-17 11:43:38.875 138 12667.45 55.70 54498.55 88888.00 2016-05-17 11:43:39.000 138 12667.45 55.70 54498.53 88888.00 2016-05-17 11:43:39.125 138 12667.45 55.73 54498.53 88888.00 2016-05-17 11:43:39.250 138 12667.40 55.70 54498.55 88888.00 2016-05-17 11:43:39.375 138 12667.40 55.70 54498.53 88888.00 2016-05-17 11:43:39.500 138 12667.40 55.67 54498.53 88888.00 2016-05-17 11:43:39.625 138 12667.42 55.67 54498.55 88888.00 2016-05-17 11:43:39.750 138 12667.40 55.70 54498.55 88888.00 2016-05-17 11:43:39.875 138 12667.42 55.70 54498.53 88888.00 2016-05-17 11:43:40.000 138 12667.40 55.67 54498.53 88888.00 2016-05-17 11:43:40.125 138 12667.40 55.70 54498.55 88888.00 2016-05-17 11:43:40.250 138 12667.42 55.67 54498.60 88888.00 2016-05-17 11:43:40.375 138 12667.45 55.67 54498.57 88888.00 2016-05-17 11:43:40.500 138 12667.40 55.67 54498.57 88888.00 2016-05-17 11:43:40.625 138 12667.40 55.67 54498.55 88888.00 2016-05-17 11:43:40.750 138 12667.48 55.67 54498.55 88888.00 2016-05-17 11:43:40.875 138 12667.42 55.67 54498.60 88888.00 2016-05-17 11:43:41.000 138 12667.40 55.65 54498.57 88888.00 2016-05-17 11:43:41.125 138 12667.45 55.67 54498.57 88888.00 2016-05-17 11:43:41.250 138 12667.48 55.65 54498.57 88888.00 2016-05-17 11:43:41.375 138 12667.50 55.65 54498.55 88888.00 2016-05-17 11:43:41.500 138 12667.50 55.65 54498.55 88888.00 2016-05-17 11:43:41.625 138 12667.42 55.67 54498.57 88888.00 2016-05-17 11:43:41.750 138 12667.38 55.67 54498.55 88888.00 2016-05-17 11:43:41.875 138 12667.48 55.67 54498.53 88888.00 2016-05-17 11:43:42.000 138 12667.50 55.67 54498.55 88888.00 2016-05-17 11:43:42.125 138 12667.40 55.67 54498.60 88888.00 2016-05-17 11:43:42.250 138 12667.35 55.65 54498.57 88888.00 2016-05-17 11:43:42.375 138 12667.40 55.65 54498.57 88888.00 2016-05-17 11:43:42.500 138 12667.42 55.65 54498.55 88888.00 2016-05-17 11:43:42.625 138 12667.33 55.65 54498.55 88888.00 2016-05-17 11:43:42.750 138 12667.33 55.65 54498.55 88888.00 2016-05-17 11:43:42.875 138 12667.45 55.65 54498.55 88888.00 2016-05-17 11:43:43.000 138 12667.42 55.65 54498.57 88888.00 2016-05-17 11:43:43.125 138 12667.35 55.65 54498.55 88888.00 2016-05-17 11:43:43.250 138 12667.30 55.65 54498.60 88888.00 2016-05-17 11:43:43.375 138 12667.30 55.65 54498.57 88888.00 2016-05-17 11:43:43.500 138 12667.33 55.62 54498.57 88888.00 2016-05-17 11:43:43.625 138 12667.38 55.60 54498.50 88888.00 2016-05-17 11:43:43.750 138 12667.40 55.58 54498.53 88888.00 2016-05-17 11:43:43.875 138 12667.42 55.58 54498.55 88888.00 2016-05-17 11:43:44.000 138 12667.42 55.62 54498.55 88888.00 2016-05-17 11:43:44.125 138 12667.45 55.65 54498.57 88888.00 2016-05-17 11:43:44.250 138 12667.48 55.62 54498.55 88888.00 2016-05-17 11:43:44.375 138 12667.50 55.62 54498.55 88888.00 2016-05-17 11:43:44.500 138 12667.48 55.60 54498.55 88888.00 2016-05-17 11:43:44.625 138 12667.45 55.60 54498.57 88888.00 2016-05-17 11:43:44.750 138 12667.38 55.60 54498.55 88888.00 2016-05-17 11:43:44.875 138 12667.35 55.60 54498.55 88888.00 2016-05-17 11:43:45.000 138 12667.33 55.60 54498.53 88888.00 2016-05-17 11:43:45.125 138 12667.38 55.60 54498.55 88888.00 2016-05-17 11:43:45.250 138 12667.38 55.60 54498.55 88888.00 2016-05-17 11:43:45.375 138 12667.38 55.58 54498.55 88888.00 2016-05-17 11:43:45.500 138 12667.38 55.58 54498.55 88888.00 2016-05-17 11:43:45.625 138 12667.38 55.55 54498.55 88888.00 2016-05-17 11:43:45.750 138 12667.35 55.52 54498.55 88888.00 2016-05-17 11:43:45.875 138 12667.38 55.55 54498.55 88888.00 2016-05-17 11:43:46.000 138 12667.38 55.58 54498.57 88888.00 2016-05-17 11:43:46.125 138 12667.38 55.58 54498.57 88888.00 2016-05-17 11:43:46.250 138 12667.35 55.58 54498.57 88888.00 2016-05-17 11:43:46.375 138 12667.38 55.55 54498.57 88888.00 2016-05-17 11:43:46.500 138 12667.42 55.55 54498.60 88888.00 2016-05-17 11:43:46.625 138 12667.48 55.60 54498.57 88888.00 2016-05-17 11:43:46.750 138 12667.42 55.58 54498.57 88888.00 2016-05-17 11:43:46.875 138 12667.40 55.55 54498.57 88888.00 2016-05-17 11:43:47.000 138 12667.40 55.55 54498.57 88888.00 2016-05-17 11:43:47.125 138 12667.42 55.58 54498.62 88888.00 2016-05-17 11:43:47.250 138 12667.40 55.58 54498.60 88888.00 2016-05-17 11:43:47.375 138 12667.35 55.58 54498.60 88888.00 2016-05-17 11:43:47.500 138 12667.33 55.55 54498.60 88888.00 2016-05-17 11:43:47.625 138 12667.42 55.58 54498.60 88888.00 2016-05-17 11:43:47.750 138 12667.42 55.58 54498.62 88888.00 2016-05-17 11:43:47.875 138 12667.45 55.55 54498.62 88888.00 2016-05-17 11:43:48.000 138 12667.42 55.55 54498.60 88888.00 2016-05-17 11:43:48.125 138 12667.40 55.52 54498.62 88888.00 2016-05-17 11:43:48.250 138 12667.40 55.52 54498.62 88888.00 2016-05-17 11:43:48.375 138 12667.40 55.58 54498.60 88888.00 2016-05-17 11:43:48.500 138 12667.38 55.55 54498.62 88888.00 2016-05-17 11:43:48.625 138 12667.38 55.60 54498.62 88888.00 2016-05-17 11:43:48.750 138 12667.38 55.60 54498.60 88888.00 2016-05-17 11:43:48.875 138 12667.40 55.62 54498.60 88888.00 2016-05-17 11:43:49.000 138 12667.42 55.60 54498.57 88888.00 2016-05-17 11:43:49.125 138 12667.45 55.58 54498.60 88888.00 2016-05-17 11:43:49.250 138 12667.45 55.58 54498.60 88888.00 2016-05-17 11:43:49.375 138 12667.48 55.60 54498.57 88888.00 2016-05-17 11:43:49.500 138 12667.45 55.58 54498.60 88888.00 2016-05-17 11:43:49.625 138 12667.45 55.55 54498.60 88888.00 2016-05-17 11:43:49.750 138 12667.42 55.55 54498.60 88888.00 2016-05-17 11:43:49.875 138 12667.35 55.58 54498.57 88888.00 2016-05-17 11:43:50.000 138 12667.33 55.58 54498.57 88888.00 2016-05-17 11:43:50.125 138 12667.38 55.55 54498.60 88888.00 2016-05-17 11:43:50.250 138 12667.38 55.55 54498.60 88888.00 2016-05-17 11:43:50.375 138 12667.35 55.58 54498.62 88888.00 2016-05-17 11:43:50.500 138 12667.35 55.55 54498.60 88888.00 2016-05-17 11:43:50.625 138 12667.35 55.58 54498.60 88888.00 2016-05-17 11:43:50.750 138 12667.35 55.55 54498.60 88888.00 2016-05-17 11:43:50.875 138 12667.35 55.55 54498.60 88888.00 2016-05-17 11:43:51.000 138 12667.35 55.55 54498.60 88888.00 2016-05-17 11:43:51.125 138 12667.35 55.52 54498.60 88888.00 2016-05-17 11:43:51.250 138 12667.33 55.52 54498.60 88888.00 2016-05-17 11:43:51.375 138 12667.30 55.58 54498.55 88888.00 2016-05-17 11:43:51.500 138 12667.30 55.58 54498.55 88888.00 2016-05-17 11:43:51.625 138 12667.27 55.58 54498.55 88888.00 2016-05-17 11:43:51.750 138 12667.38 55.60 54498.60 88888.00 2016-05-17 11:43:51.875 138 12667.40 55.58 54498.60 88888.00 2016-05-17 11:43:52.000 138 12667.40 55.58 54498.60 88888.00 2016-05-17 11:43:52.125 138 12667.35 55.58 54498.60 88888.00 2016-05-17 11:43:52.250 138 12667.35 55.55 54498.60 88888.00 2016-05-17 11:43:52.375 138 12667.33 55.58 54498.62 88888.00 2016-05-17 11:43:52.500 138 12667.33 55.58 54498.60 88888.00 2016-05-17 11:43:52.625 138 12667.33 55.55 54498.60 88888.00 2016-05-17 11:43:52.750 138 12667.35 55.58 54498.62 88888.00 2016-05-17 11:43:52.875 138 12667.42 55.55 54498.65 88888.00 2016-05-17 11:43:53.000 138 12667.42 55.58 54498.60 88888.00 2016-05-17 11:43:53.125 138 12667.42 55.60 54498.60 88888.00 2016-05-17 11:43:53.250 138 12667.45 55.60 54498.62 88888.00 2016-05-17 11:43:53.375 138 12667.45 55.55 54498.62 88888.00 2016-05-17 11:43:53.500 138 12667.38 55.52 54498.62 88888.00 2016-05-17 11:43:53.625 138 12667.33 55.52 54498.65 88888.00 2016-05-17 11:43:53.750 138 12667.33 55.55 54498.62 88888.00 2016-05-17 11:43:53.875 138 12667.35 55.55 54498.65 88888.00 2016-05-17 11:43:54.000 138 12667.35 55.55 54498.62 88888.00 2016-05-17 11:43:54.125 138 12667.30 55.58 54498.65 88888.00 2016-05-17 11:43:54.250 138 12667.35 55.55 54498.65 88888.00 2016-05-17 11:43:54.375 138 12667.45 55.58 54498.62 88888.00 2016-05-17 11:43:54.500 138 12667.40 55.58 54498.62 88888.00 2016-05-17 11:43:54.625 138 12667.35 55.60 54498.62 88888.00 2016-05-17 11:43:54.750 138 12667.33 55.60 54498.62 88888.00 2016-05-17 11:43:54.875 138 12667.30 55.58 54498.62 88888.00 2016-05-17 11:43:55.000 138 12667.27 55.60 54498.62 88888.00 2016-05-17 11:43:55.125 138 12667.27 55.60 54498.60 88888.00 2016-05-17 11:43:55.250 138 12667.33 55.58 54498.57 88888.00 2016-05-17 11:43:55.375 138 12667.35 55.60 54498.57 88888.00 2016-05-17 11:43:55.500 138 12667.38 55.60 54498.62 88888.00 2016-05-17 11:43:55.625 138 12667.35 55.62 54498.62 88888.00 2016-05-17 11:43:55.750 138 12667.30 55.60 54498.62 88888.00 2016-05-17 11:43:55.875 138 12667.30 55.60 54498.62 88888.00 2016-05-17 11:43:56.000 138 12667.30 55.60 54498.60 88888.00 2016-05-17 11:43:56.125 138 12667.25 55.60 54498.62 88888.00 2016-05-17 11:43:56.250 138 12667.25 55.60 54498.57 88888.00 2016-05-17 11:43:56.375 138 12667.30 55.58 54498.57 88888.00 2016-05-17 11:43:56.500 138 12667.30 55.60 54498.60 88888.00 2016-05-17 11:43:56.625 138 12667.33 55.62 54498.60 88888.00 2016-05-17 11:43:56.750 138 12667.35 55.62 54498.62 88888.00 2016-05-17 11:43:56.875 138 12667.35 55.58 54498.62 88888.00 2016-05-17 11:43:57.000 138 12667.35 55.60 54498.60 88888.00 2016-05-17 11:43:57.125 138 12667.35 55.62 54498.62 88888.00 2016-05-17 11:43:57.250 138 12667.35 55.60 54498.62 88888.00 2016-05-17 11:43:57.375 138 12667.40 55.60 54498.65 88888.00 2016-05-17 11:43:57.500 138 12667.38 55.58 54498.65 88888.00 2016-05-17 11:43:57.625 138 12667.35 55.60 54498.65 88888.00 2016-05-17 11:43:57.750 138 12667.33 55.62 54498.68 88888.00 2016-05-17 11:43:57.875 138 12667.30 55.60 54498.65 88888.00 2016-05-17 11:43:58.000 138 12667.30 55.58 54498.60 88888.00 2016-05-17 11:43:58.125 138 12667.30 55.60 54498.62 88888.00 2016-05-17 11:43:58.250 138 12667.33 55.60 54498.62 88888.00 2016-05-17 11:43:58.375 138 12667.33 55.60 54498.65 88888.00 2016-05-17 11:43:58.500 138 12667.35 55.58 54498.65 88888.00 2016-05-17 11:43:58.625 138 12667.30 55.58 54498.68 88888.00 2016-05-17 11:43:58.750 138 12667.25 55.58 54498.68 88888.00 2016-05-17 11:43:58.875 138 12667.25 55.55 54498.70 88888.00 2016-05-17 11:43:59.000 138 12667.30 55.58 54498.70 88888.00 2016-05-17 11:43:59.125 138 12667.27 55.55 54498.70 88888.00 2016-05-17 11:43:59.250 138 12667.30 55.58 54498.70 88888.00 2016-05-17 11:43:59.375 138 12667.25 55.58 54498.70 88888.00 2016-05-17 11:43:59.500 138 12667.23 55.60 54498.70 88888.00 2016-05-17 11:43:59.625 138 12667.27 55.65 54498.72 88888.00 2016-05-17 11:43:59.750 138 12667.27 55.62 54498.72 88888.00 2016-05-17 11:43:59.875 138 12667.20 55.62 54498.75 88888.00 2016-05-17 11:44:00.000 138 12667.25 55.60 54498.72 88888.00 2016-05-17 11:44:00.125 138 12667.33 55.58 54498.72 88888.00 2016-05-17 11:44:00.250 138 12667.25 55.58 54498.72 88888.00 2016-05-17 11:44:00.375 138 12667.25 55.60 54498.72 88888.00 2016-05-17 11:44:00.500 138 12667.23 55.60 54498.75 88888.00 2016-05-17 11:44:00.625 138 12667.17 55.62 54498.72 88888.00 2016-05-17 11:44:00.750 138 12667.20 55.60 54498.72 88888.00 2016-05-17 11:44:00.875 138 12667.23 55.60 54498.70 88888.00 2016-05-17 11:44:01.000 138 12667.25 55.62 54498.70 88888.00 2016-05-17 11:44:01.125 138 12667.25 55.62 54498.72 88888.00 2016-05-17 11:44:01.250 138 12667.23 55.60 54498.70 88888.00 2016-05-17 11:44:01.375 138 12667.25 55.65 54498.72 88888.00 2016-05-17 11:44:01.500 138 12667.20 55.62 54498.72 88888.00 2016-05-17 11:44:01.625 138 12667.25 55.65 54498.72 88888.00 2016-05-17 11:44:01.750 138 12667.27 55.62 54498.72 88888.00 2016-05-17 11:44:01.875 138 12667.25 55.60 54498.72 88888.00 2016-05-17 11:44:02.000 138 12667.30 55.65 54498.72 88888.00 2016-05-17 11:44:02.125 138 12667.33 55.62 54498.72 88888.00 2016-05-17 11:44:02.250 138 12667.27 55.60 54498.75 88888.00 2016-05-17 11:44:02.375 138 12667.25 55.60 54498.72 88888.00 2016-05-17 11:44:02.500 138 12667.27 55.62 54498.75 88888.00 2016-05-17 11:44:02.625 138 12667.30 55.65 54498.75 88888.00 2016-05-17 11:44:02.750 138 12667.30 55.65 54498.75 88888.00 2016-05-17 11:44:02.875 138 12667.27 55.65 54498.75 88888.00 2016-05-17 11:44:03.000 138 12667.27 55.65 54498.75 88888.00 2016-05-17 11:44:03.125 138 12667.25 55.65 54498.75 88888.00 2016-05-17 11:44:03.250 138 12667.23 55.67 54498.75 88888.00 2016-05-17 11:44:03.375 138 12667.25 55.70 54498.75 88888.00 2016-05-17 11:44:03.500 138 12667.25 55.70 54498.78 88888.00 2016-05-17 11:44:03.625 138 12667.30 55.70 54498.78 88888.00 2016-05-17 11:44:03.750 138 12667.27 55.67 54498.75 88888.00 2016-05-17 11:44:03.875 138 12667.17 55.70 54498.75 88888.00 2016-05-17 11:44:04.000 138 12667.17 55.67 54498.75 88888.00 2016-05-17 11:44:04.125 138 12667.17 55.65 54498.72 88888.00 2016-05-17 11:44:04.250 138 12667.23 55.62 54498.70 88888.00 2016-05-17 11:44:04.375 138 12667.23 55.60 54498.70 88888.00 2016-05-17 11:44:04.500 138 12667.20 55.62 54498.70 88888.00 2016-05-17 11:44:04.625 138 12667.17 55.65 54498.72 88888.00 2016-05-17 11:44:04.750 138 12667.25 55.65 54498.75 88888.00 2016-05-17 11:44:04.875 138 12667.27 55.62 54498.78 88888.00 2016-05-17 11:44:05.000 138 12667.25 55.62 54498.78 88888.00 2016-05-17 11:44:05.125 138 12667.23 55.62 54498.78 88888.00 2016-05-17 11:44:05.250 138 12667.23 55.67 54498.78 88888.00 2016-05-17 11:44:05.375 138 12667.25 55.65 54498.75 88888.00 2016-05-17 11:44:05.500 138 12667.23 55.62 54498.78 88888.00 2016-05-17 11:44:05.625 138 12667.23 55.65 54498.80 88888.00 2016-05-17 11:44:05.750 138 12667.27 55.67 54498.78 88888.00 2016-05-17 11:44:05.875 138 12667.33 55.70 54498.78 88888.00 2016-05-17 11:44:06.000 138 12667.27 55.70 54498.78 88888.00 2016-05-17 11:44:06.125 138 12667.23 55.73 54498.78 88888.00 2016-05-17 11:44:06.250 138 12667.20 55.70 54498.78 88888.00 2016-05-17 11:44:06.375 138 12667.27 55.70 54498.78 88888.00 2016-05-17 11:44:06.500 138 12667.25 55.70 54498.78 88888.00 2016-05-17 11:44:06.625 138 12667.23 55.67 54498.75 88888.00 2016-05-17 11:44:06.750 138 12667.17 55.73 54498.75 88888.00 2016-05-17 11:44:06.875 138 12667.23 55.73 54498.75 88888.00 2016-05-17 11:44:07.000 138 12667.20 55.73 54498.75 88888.00 2016-05-17 11:44:07.125 138 12667.20 55.75 54498.78 88888.00 2016-05-17 11:44:07.250 138 12667.25 55.70 54498.78 88888.00 2016-05-17 11:44:07.375 138 12667.25 55.75 54498.78 88888.00 2016-05-17 11:44:07.500 138 12667.17 55.73 54498.78 88888.00 2016-05-17 11:44:07.625 138 12667.12 55.73 54498.75 88888.00 2016-05-17 11:44:07.750 138 12667.08 55.75 54498.78 88888.00 2016-05-17 11:44:07.875 138 12667.10 55.75 54498.75 88888.00 2016-05-17 11:44:08.000 138 12667.15 55.75 54498.75 88888.00 2016-05-17 11:44:08.125 138 12667.17 55.75 54498.75 88888.00 2016-05-17 11:44:08.250 138 12667.12 55.73 54498.78 88888.00 2016-05-17 11:44:08.375 138 12667.12 55.75 54498.78 88888.00 2016-05-17 11:44:08.500 138 12667.12 55.73 54498.78 88888.00 2016-05-17 11:44:08.625 138 12667.17 55.73 54498.78 88888.00 2016-05-17 11:44:08.750 138 12667.17 55.75 54498.78 88888.00 2016-05-17 11:44:08.875 138 12667.20 55.75 54498.78 88888.00 2016-05-17 11:44:09.000 138 12667.20 55.73 54498.75 88888.00 2016-05-17 11:44:09.125 138 12667.17 55.73 54498.75 88888.00 2016-05-17 11:44:09.250 138 12667.08 55.75 54498.78 88888.00 2016-05-17 11:44:09.375 138 12667.15 55.80 54498.78 88888.00 2016-05-17 11:44:09.500 138 12667.20 55.83 54498.78 88888.00 2016-05-17 11:44:09.625 138 12667.17 55.77 54498.80 88888.00 2016-05-17 11:44:09.750 138 12667.17 55.77 54498.80 88888.00 2016-05-17 11:44:09.875 138 12667.17 55.80 54498.75 88888.00 2016-05-17 11:44:10.000 138 12667.17 55.83 54498.78 88888.00 2016-05-17 11:44:10.125 138 12667.20 55.75 54498.78 88888.00 2016-05-17 11:44:10.250 138 12667.23 55.75 54498.80 88888.00 2016-05-17 11:44:10.375 138 12667.25 55.77 54498.82 88888.00 2016-05-17 11:44:10.500 138 12667.25 55.77 54498.82 88888.00 2016-05-17 11:44:10.625 138 12667.27 55.80 54498.82 88888.00 2016-05-17 11:44:10.750 138 12667.25 55.80 54498.82 88888.00 2016-05-17 11:44:10.875 138 12667.17 55.80 54498.82 88888.00 2016-05-17 11:44:11.000 138 12667.17 55.80 54498.82 88888.00 2016-05-17 11:44:11.125 138 12667.20 55.80 54498.82 88888.00 2016-05-17 11:44:11.250 138 12667.17 55.80 54498.85 88888.00 2016-05-17 11:44:11.375 138 12667.20 55.83 54498.85 88888.00 2016-05-17 11:44:11.500 138 12667.17 55.85 54498.85 88888.00 2016-05-17 11:44:11.625 138 12667.23 55.85 54498.88 88888.00 2016-05-17 11:44:11.750 138 12667.23 55.85 54498.88 88888.00 2016-05-17 11:44:11.875 138 12667.20 55.83 54498.85 88888.00 2016-05-17 11:44:12.000 138 12667.20 55.83 54498.85 88888.00 2016-05-17 11:44:12.125 138 12667.25 55.85 54498.88 88888.00 2016-05-17 11:44:12.250 138 12667.20 55.83 54498.88 88888.00 2016-05-17 11:44:12.375 138 12667.17 55.80 54498.88 88888.00 2016-05-17 11:44:12.500 138 12667.20 55.80 54498.85 88888.00 2016-05-17 11:44:12.625 138 12667.20 55.80 54498.90 88888.00 2016-05-17 11:44:12.750 138 12667.17 55.83 54498.90 88888.00 2016-05-17 11:44:12.875 138 12667.15 55.85 54498.85 88888.00 2016-05-17 11:44:13.000 138 12667.17 55.85 54498.82 88888.00 2016-05-17 11:44:13.125 138 12667.23 55.83 54498.85 88888.00 2016-05-17 11:44:13.250 138 12667.23 55.83 54498.85 88888.00 2016-05-17 11:44:13.375 138 12667.17 55.85 54498.85 88888.00 2016-05-17 11:44:13.500 138 12667.12 55.88 54498.82 88888.00 2016-05-17 11:44:13.625 138 12667.12 55.85 54498.85 88888.00 2016-05-17 11:44:13.750 138 12667.15 55.88 54498.85 88888.00 2016-05-17 11:44:13.875 138 12667.15 55.90 54498.85 88888.00 2016-05-17 11:44:14.000 138 12667.17 55.88 54498.82 88888.00 2016-05-17 11:44:14.125 138 12667.17 55.88 54498.85 88888.00 2016-05-17 11:44:14.250 138 12667.12 55.88 54498.88 88888.00 2016-05-17 11:44:14.375 138 12667.10 55.90 54498.85 88888.00 2016-05-17 11:44:14.500 138 12667.08 55.88 54498.85 88888.00 2016-05-17 11:44:14.625 138 12667.08 55.88 54498.85 88888.00 2016-05-17 11:44:14.750 138 12667.12 55.90 54498.82 88888.00 2016-05-17 11:44:14.875 138 12667.12 55.92 54498.85 88888.00 2016-05-17 11:44:15.000 138 12667.12 55.92 54498.82 88888.00 2016-05-17 11:44:15.125 138 12667.08 55.92 54498.85 88888.00 2016-05-17 11:44:15.250 138 12667.05 55.90 54498.88 88888.00 2016-05-17 11:44:15.375 138 12667.10 55.90 54498.88 88888.00 2016-05-17 11:44:15.500 138 12667.15 55.90 54498.88 88888.00 2016-05-17 11:44:15.625 138 12667.05 55.90 54498.85 88888.00 2016-05-17 11:44:15.750 138 12666.95 55.92 54498.85 88888.00 2016-05-17 11:44:15.875 138 12666.98 55.95 54498.88 88888.00 2016-05-17 11:44:16.000 138 12667.02 55.95 54498.85 88888.00 2016-05-17 11:44:16.125 138 12667.02 55.92 54498.88 88888.00 2016-05-17 11:44:16.250 138 12666.98 55.90 54498.88 88888.00 2016-05-17 11:44:16.375 138 12667.02 55.92 54498.85 88888.00 2016-05-17 11:44:16.500 138 12667.10 55.92 54498.85 88888.00 2016-05-17 11:44:16.625 138 12667.10 55.92 54498.88 88888.00 2016-05-17 11:44:16.750 138 12667.12 55.95 54498.90 88888.00 2016-05-17 11:44:16.875 138 12667.12 55.92 54498.93 88888.00 2016-05-17 11:44:17.000 138 12667.10 55.95 54498.90 88888.00 2016-05-17 11:44:17.125 138 12667.15 55.98 54498.90 88888.00 2016-05-17 11:44:17.250 138 12667.12 55.98 54498.90 88888.00 2016-05-17 11:44:17.375 138 12667.15 56.00 54498.90 88888.00 2016-05-17 11:44:17.500 138 12667.15 56.02 54498.90 88888.00 2016-05-17 11:44:17.625 138 12667.10 56.02 54498.90 88888.00 2016-05-17 11:44:17.750 138 12667.05 55.98 54498.93 88888.00 2016-05-17 11:44:17.875 138 12667.02 56.00 54498.95 88888.00 2016-05-17 11:44:18.000 138 12667.05 56.00 54498.93 88888.00 2016-05-17 11:44:18.125 138 12667.02 55.98 54498.95 88888.00 2016-05-17 11:44:18.250 138 12667.00 55.95 54498.95 88888.00 2016-05-17 11:44:18.375 138 12667.00 56.00 54498.95 88888.00 2016-05-17 11:44:18.500 138 12667.05 56.00 54498.93 88888.00 2016-05-17 11:44:18.625 138 12667.08 56.02 54498.93 88888.00 2016-05-17 11:44:18.750 138 12667.15 56.00 54498.93 88888.00 2016-05-17 11:44:18.875 138 12667.15 56.02 54498.93 88888.00 2016-05-17 11:44:19.000 138 12667.15 56.02 54498.90 88888.00 2016-05-17 11:44:19.125 138 12667.15 56.05 54498.93 88888.00 2016-05-17 11:44:19.250 138 12667.12 56.02 54498.93 88888.00 2016-05-17 11:44:19.375 138 12667.15 56.05 54498.93 88888.00 2016-05-17 11:44:19.500 138 12667.15 56.05 54498.93 88888.00 2016-05-17 11:44:19.625 138 12667.12 56.05 54498.90 88888.00 2016-05-17 11:44:19.750 138 12667.08 56.08 54498.90 88888.00 2016-05-17 11:44:19.875 138 12667.10 56.05 54498.93 88888.00 2016-05-17 11:44:20.000 138 12667.12 56.05 54498.90 88888.00 2016-05-17 11:44:20.125 138 12667.10 56.05 54498.93 88888.00 2016-05-17 11:44:20.250 138 12667.08 56.05 54498.95 88888.00 2016-05-17 11:44:20.375 138 12667.10 56.08 54498.90 88888.00 2016-05-17 11:44:20.500 138 12667.10 56.08 54498.93 88888.00 2016-05-17 11:44:20.625 138 12667.12 56.08 54498.93 88888.00 2016-05-17 11:44:20.750 138 12667.12 56.08 54498.90 88888.00 2016-05-17 11:44:20.875 138 12667.15 56.05 54498.93 88888.00 2016-05-17 11:44:21.000 138 12667.15 56.05 54498.93 88888.00 2016-05-17 11:44:21.125 138 12667.15 56.08 54498.95 88888.00 2016-05-17 11:44:21.250 138 12667.15 56.08 54498.93 88888.00 2016-05-17 11:44:21.375 138 12667.12 56.08 54498.93 88888.00 2016-05-17 11:44:21.500 138 12667.15 56.10 54498.93 88888.00 2016-05-17 11:44:21.625 138 12667.17 56.10 54498.95 88888.00 2016-05-17 11:44:21.750 138 12667.15 56.10 54498.95 88888.00 2016-05-17 11:44:21.875 138 12667.15 56.12 54498.97 88888.00 2016-05-17 11:44:22.000 138 12667.20 56.08 54498.95 88888.00 2016-05-17 11:44:22.125 138 12667.23 56.10 54498.97 88888.00 2016-05-17 11:44:22.250 138 12667.12 56.08 54498.93 88888.00 2016-05-17 11:44:22.375 138 12667.12 56.10 54498.95 88888.00 2016-05-17 11:44:22.500 138 12667.17 56.10 54498.95 88888.00 2016-05-17 11:44:22.625 138 12667.17 56.08 54498.97 88888.00 2016-05-17 11:44:22.750 138 12667.17 56.08 54498.97 88888.00 2016-05-17 11:44:22.875 138 12667.15 56.08 54498.97 88888.00 2016-05-17 11:44:23.000 138 12667.12 56.08 54498.95 88888.00 2016-05-17 11:44:23.125 138 12667.12 56.10 54498.97 88888.00 2016-05-17 11:44:23.250 138 12667.15 56.10 54499.00 88888.00 2016-05-17 11:44:23.375 138 12667.23 56.12 54499.00 88888.00 2016-05-17 11:44:23.500 138 12667.25 56.10 54499.00 88888.00 2016-05-17 11:44:23.625 138 12667.27 56.10 54499.00 88888.00 2016-05-17 11:44:23.750 138 12667.20 56.12 54499.03 88888.00 2016-05-17 11:44:23.875 138 12667.12 56.15 54499.03 88888.00 2016-05-17 11:44:24.000 138 12667.12 56.12 54499.00 88888.00 2016-05-17 11:44:24.125 138 12667.15 56.10 54499.03 88888.00 2016-05-17 11:44:24.250 138 12667.12 56.10 54499.00 88888.00 2016-05-17 11:44:24.375 138 12667.15 56.12 54499.03 88888.00 2016-05-17 11:44:24.500 138 12667.15 56.15 54499.03 88888.00 2016-05-17 11:44:24.625 138 12667.15 56.15 54499.00 88888.00 2016-05-17 11:44:24.750 138 12667.17 56.15 54499.03 88888.00 2016-05-17 11:44:24.875 138 12667.20 56.15 54499.00 88888.00 2016-05-17 11:44:25.000 138 12667.15 56.12 54499.00 88888.00 2016-05-17 11:44:25.125 138 12667.15 56.15 54499.03 88888.00 2016-05-17 11:44:25.250 138 12667.15 56.17 54499.00 88888.00 2016-05-17 11:44:25.375 138 12667.12 56.20 54499.00 88888.00 2016-05-17 11:44:25.500 138 12667.12 56.17 54498.97 88888.00 2016-05-17 11:44:25.625 138 12667.17 56.15 54499.00 88888.00 2016-05-17 11:44:25.750 138 12667.25 56.17 54499.00 88888.00 2016-05-17 11:44:25.875 138 12667.25 56.20 54499.00 88888.00 2016-05-17 11:44:26.000 138 12667.23 56.17 54498.97 88888.00 2016-05-17 11:44:26.125 138 12667.20 56.17 54499.00 88888.00 2016-05-17 11:44:26.250 138 12667.23 56.17 54499.03 88888.00 2016-05-17 11:44:26.375 138 12667.25 56.20 54499.03 88888.00 2016-05-17 11:44:26.500 138 12667.25 56.23 54499.00 88888.00 2016-05-17 11:44:26.625 138 12667.27 56.23 54499.00 88888.00 2016-05-17 11:44:26.750 138 12667.30 56.23 54499.00 88888.00 2016-05-17 11:44:26.875 138 12667.30 56.20 54499.05 88888.00 2016-05-17 11:44:27.000 138 12667.25 56.17 54499.03 88888.00 2016-05-17 11:44:27.125 138 12667.20 56.12 54499.03 88888.00 2016-05-17 11:44:27.250 138 12667.20 56.17 54499.03 88888.00 2016-05-17 11:44:27.375 138 12667.23 56.17 54499.05 88888.00 2016-05-17 11:44:27.500 138 12667.25 56.20 54499.03 88888.00 2016-05-17 11:44:27.625 138 12667.23 56.20 54499.05 88888.00 2016-05-17 11:44:27.750 138 12667.17 56.20 54499.05 88888.00 2016-05-17 11:44:27.875 138 12667.17 56.25 54499.07 88888.00 2016-05-17 11:44:28.000 138 12667.20 56.25 54499.05 88888.00 2016-05-17 11:44:28.125 138 12667.17 56.25 54499.05 88888.00 2016-05-17 11:44:28.250 138 12667.17 56.23 54499.03 88888.00 2016-05-17 11:44:28.375 138 12667.17 56.23 54499.03 88888.00 2016-05-17 11:44:28.500 138 12667.15 56.25 54499.05 88888.00 2016-05-17 11:44:28.625 138 12667.12 56.25 54499.07 88888.00 2016-05-17 11:44:28.750 138 12667.17 56.30 54499.10 88888.00 2016-05-17 11:44:28.875 138 12667.20 56.27 54499.12 88888.00 2016-05-17 11:44:29.000 138 12667.20 56.25 54499.12 88888.00 2016-05-17 11:44:29.125 138 12667.17 56.27 54499.12 88888.00 2016-05-17 11:44:29.250 138 12667.15 56.23 54499.10 88888.00 2016-05-17 11:44:29.375 138 12667.17 56.20 54499.10 88888.00 2016-05-17 11:44:29.500 138 12667.20 56.20 54499.10 88888.00 2016-05-17 11:44:29.625 138 12667.20 56.23 54499.15 88888.00 2016-05-17 11:44:29.750 138 12667.15 56.25 54499.12 88888.00 2016-05-17 11:44:29.875 138 12667.15 56.27 54499.12 88888.00 2016-05-17 11:44:30.000 138 12667.20 56.27 54499.10 88888.00 2016-05-17 11:44:30.125 138 12667.23 56.27 54499.10 88888.00 2016-05-17 11:44:30.250 138 12667.17 56.25 54499.10 88888.00 2016-05-17 11:44:30.375 138 12667.20 56.27 54499.10 88888.00 2016-05-17 11:44:30.500 138 12667.20 56.27 54499.10 88888.00 2016-05-17 11:44:30.625 138 12667.20 56.30 54499.12 88888.00 2016-05-17 11:44:30.750 138 12667.20 56.33 54499.12 88888.00 2016-05-17 11:44:30.875 138 12667.17 56.33 54499.10 88888.00 2016-05-17 11:44:31.000 138 12667.17 56.30 54499.07 88888.00 2016-05-17 11:44:31.125 138 12667.17 56.30 54499.07 88888.00 2016-05-17 11:44:31.250 138 12667.15 56.30 54499.10 88888.00 2016-05-17 11:44:31.375 138 12667.17 56.33 54499.10 88888.00 2016-05-17 11:44:31.500 138 12667.23 56.30 54499.10 88888.00 2016-05-17 11:44:31.625 138 12667.20 56.30 54499.07 88888.00 2016-05-17 11:44:31.750 138 12667.20 56.30 54499.07 88888.00 2016-05-17 11:44:31.875 138 12667.20 56.30 54499.07 88888.00 2016-05-17 11:44:32.000 138 12667.23 56.30 54499.10 88888.00 2016-05-17 11:44:32.125 138 12667.23 56.35 54499.12 88888.00 2016-05-17 11:44:32.250 138 12667.17 56.35 54499.12 88888.00 2016-05-17 11:44:32.375 138 12667.17 56.35 54499.10 88888.00 2016-05-17 11:44:32.500 138 12667.20 56.33 54499.10 88888.00 2016-05-17 11:44:32.625 138 12667.23 56.35 54499.12 88888.00 2016-05-17 11:44:32.750 138 12667.27 56.35 54499.10 88888.00 2016-05-17 11:44:32.875 138 12667.27 56.33 54499.10 88888.00 2016-05-17 11:44:33.000 138 12667.25 56.35 54499.10 88888.00 2016-05-17 11:44:33.125 138 12667.25 56.35 54499.10 88888.00 2016-05-17 11:44:33.250 138 12667.20 56.38 54499.10 88888.00 2016-05-17 11:44:33.375 138 12667.20 56.38 54499.12 88888.00 2016-05-17 11:44:33.500 138 12667.23 56.40 54499.12 88888.00 2016-05-17 11:44:33.625 138 12667.23 56.42 54499.12 88888.00 2016-05-17 11:44:33.750 138 12667.20 56.42 54499.12 88888.00 2016-05-17 11:44:33.875 138 12667.23 56.40 54499.12 88888.00 2016-05-17 11:44:34.000 138 12667.30 56.38 54499.12 88888.00 2016-05-17 11:44:34.125 138 12667.30 56.38 54499.12 88888.00 2016-05-17 11:44:34.250 138 12667.23 56.38 54499.15 88888.00 2016-05-17 11:44:34.375 138 12667.25 56.40 54499.15 88888.00 2016-05-17 11:44:34.500 138 12667.27 56.40 54499.15 88888.00 2016-05-17 11:44:34.625 138 12667.30 56.40 54499.18 88888.00 2016-05-17 11:44:34.750 138 12667.33 56.42 54499.18 88888.00 2016-05-17 11:44:34.875 138 12667.27 56.40 54499.18 88888.00 2016-05-17 11:44:35.000 138 12667.23 56.40 54499.15 88888.00 2016-05-17 11:44:35.125 138 12667.23 56.40 54499.18 88888.00 2016-05-17 11:44:35.250 138 12667.23 56.38 54499.18 88888.00 2016-05-17 11:44:35.375 138 12667.20 56.35 54499.20 88888.00 2016-05-17 11:44:35.500 138 12667.23 56.35 54499.18 88888.00 2016-05-17 11:44:35.625 138 12667.27 56.35 54499.18 88888.00 2016-05-17 11:44:35.750 138 12667.33 56.33 54499.20 88888.00 2016-05-17 11:44:35.875 138 12667.33 56.35 54499.20 88888.00 2016-05-17 11:44:36.000 138 12667.30 56.35 54499.18 88888.00 2016-05-17 11:44:36.125 138 12667.27 56.30 54499.18 88888.00 2016-05-17 11:44:36.250 138 12667.23 56.30 54499.18 88888.00 2016-05-17 11:44:36.375 138 12667.27 56.33 54499.20 88888.00 2016-05-17 11:44:36.500 138 12667.30 56.35 54499.22 88888.00 2016-05-17 11:44:36.625 138 12667.27 56.35 54499.20 88888.00 2016-05-17 11:44:36.750 138 12667.25 56.35 54499.20 88888.00 2016-05-17 11:44:36.875 138 12667.25 56.38 54499.18 88888.00 2016-05-17 11:44:37.000 138 12667.25 56.35 54499.18 88888.00 2016-05-17 11:44:37.125 138 12667.20 56.40 54499.20 88888.00 2016-05-17 11:44:37.250 138 12667.20 56.38 54499.18 88888.00 2016-05-17 11:44:37.375 138 12667.25 56.38 54499.20 88888.00 2016-05-17 11:44:37.500 138 12667.25 56.33 54499.20 88888.00 2016-05-17 11:44:37.625 138 12667.27 56.38 54499.18 88888.00 2016-05-17 11:44:37.750 138 12667.25 56.38 54499.18 88888.00 2016-05-17 11:44:37.875 138 12667.23 56.40 54499.20 88888.00 2016-05-17 11:44:38.000 138 12667.25 56.38 54499.20 88888.00 2016-05-17 11:44:38.125 138 12667.30 56.40 54499.18 88888.00 2016-05-17 11:44:38.250 138 12667.25 56.40 54499.20 88888.00 2016-05-17 11:44:38.375 138 12667.27 56.40 54499.20 88888.00 2016-05-17 11:44:38.500 138 12667.30 56.40 54499.18 88888.00 2016-05-17 11:44:38.625 138 12667.30 56.38 54499.20 88888.00 2016-05-17 11:44:38.750 138 12667.27 56.38 54499.18 88888.00 2016-05-17 11:44:38.875 138 12667.23 56.35 54499.20 88888.00 2016-05-17 11:44:39.000 138 12667.25 56.35 54499.18 88888.00 2016-05-17 11:44:39.125 138 12667.23 56.40 54499.20 88888.00 2016-05-17 11:44:39.250 138 12667.20 56.40 54499.22 88888.00 2016-05-17 11:44:39.375 138 12667.17 56.42 54499.20 88888.00 2016-05-17 11:44:39.500 138 12667.20 56.40 54499.20 88888.00 2016-05-17 11:44:39.625 138 12667.20 56.40 54499.20 88888.00 2016-05-17 11:44:39.750 138 12667.20 56.40 54499.20 88888.00 2016-05-17 11:44:39.875 138 12667.20 56.45 54499.22 88888.00 2016-05-17 11:44:40.000 138 12667.23 56.48 54499.20 88888.00 2016-05-17 11:44:40.125 138 12667.23 56.45 54499.20 88888.00 2016-05-17 11:44:40.250 138 12667.23 56.42 54499.22 88888.00 2016-05-17 11:44:40.375 138 12667.25 56.42 54499.20 88888.00 2016-05-17 11:44:40.500 138 12667.25 56.42 54499.18 88888.00 2016-05-17 11:44:40.625 138 12667.25 56.45 54499.22 88888.00 2016-05-17 11:44:40.750 138 12667.25 56.48 54499.22 88888.00 2016-05-17 11:44:40.875 138 12667.20 56.48 54499.22 88888.00 2016-05-17 11:44:41.000 138 12667.20 56.45 54499.22 88888.00 2016-05-17 11:44:41.125 138 12667.25 56.48 54499.25 88888.00 2016-05-17 11:44:41.250 138 12667.27 56.48 54499.25 88888.00 2016-05-17 11:44:41.375 138 12667.30 56.50 54499.25 88888.00 2016-05-17 11:44:41.500 138 12667.25 56.48 54499.25 88888.00 2016-05-17 11:44:41.625 138 12667.17 56.45 54499.25 88888.00 2016-05-17 11:44:41.750 138 12667.15 56.45 54499.28 88888.00 2016-05-17 11:44:41.875 138 12667.17 56.45 54499.28 88888.00 2016-05-17 11:44:42.000 138 12667.23 56.48 54499.28 88888.00 2016-05-17 11:44:42.125 138 12667.23 56.48 54499.28 88888.00 2016-05-17 11:44:42.250 138 12667.25 56.42 54499.30 88888.00 2016-05-17 11:44:42.375 138 12667.27 56.48 54499.30 88888.00 2016-05-17 11:44:42.500 138 12667.30 56.48 54499.28 88888.00 2016-05-17 11:44:42.625 138 12667.25 56.45 54499.25 88888.00 2016-05-17 11:44:42.750 138 12667.25 56.48 54499.25 88888.00 2016-05-17 11:44:42.875 138 12667.35 56.48 54499.28 88888.00 2016-05-17 11:44:43.000 138 12667.40 56.48 54499.25 88888.00 2016-05-17 11:44:43.125 138 12667.33 56.50 54499.25 88888.00 2016-05-17 11:44:43.250 138 12667.25 56.48 54499.28 88888.00 2016-05-17 11:44:43.375 138 12667.25 56.50 54499.25 88888.00 2016-05-17 11:44:43.500 138 12667.25 56.50 54499.25 88888.00 2016-05-17 11:44:43.625 138 12667.30 56.50 54499.25 88888.00 2016-05-17 11:44:43.750 138 12667.35 56.52 54499.28 88888.00 2016-05-17 11:44:43.875 138 12667.33 56.50 54499.28 88888.00 2016-05-17 11:44:44.000 138 12667.23 56.48 54499.25 88888.00 2016-05-17 11:44:44.125 138 12667.20 56.50 54499.28 88888.00 2016-05-17 11:44:44.250 138 12667.20 56.52 54499.28 88888.00 2016-05-17 11:44:44.375 138 12667.23 56.52 54499.28 88888.00 2016-05-17 11:44:44.500 138 12667.23 56.52 54499.30 88888.00 2016-05-17 11:44:44.625 138 12667.25 56.52 54499.30 88888.00 2016-05-17 11:44:44.750 138 12667.23 56.52 54499.28 88888.00 2016-05-17 11:44:44.875 138 12667.20 56.52 54499.30 88888.00 2016-05-17 11:44:45.000 138 12667.25 56.52 54499.28 88888.00 2016-05-17 11:44:45.125 138 12667.25 56.52 54499.30 88888.00 2016-05-17 11:44:45.250 138 12667.25 56.52 54499.30 88888.00 2016-05-17 11:44:45.375 138 12667.25 56.52 54499.32 88888.00 2016-05-17 11:44:45.500 138 12667.23 56.55 54499.30 88888.00 2016-05-17 11:44:45.625 138 12667.20 56.58 54499.30 88888.00 2016-05-17 11:44:45.750 138 12667.23 56.58 54499.30 88888.00 2016-05-17 11:44:45.875 138 12667.20 56.58 54499.30 88888.00 2016-05-17 11:44:46.000 138 12667.20 56.58 54499.28 88888.00 2016-05-17 11:44:46.125 138 12667.20 56.58 54499.30 88888.00 2016-05-17 11:44:46.250 138 12667.23 56.58 54499.30 88888.00 2016-05-17 11:44:46.375 138 12667.20 56.60 54499.30 88888.00 2016-05-17 11:44:46.500 138 12667.15 56.60 54499.30 88888.00 2016-05-17 11:44:46.625 138 12667.17 56.62 54499.30 88888.00 2016-05-17 11:44:46.750 138 12667.27 56.62 54499.30 88888.00 2016-05-17 11:44:46.875 138 12667.25 56.58 54499.32 88888.00 2016-05-17 11:44:47.000 138 12667.27 56.55 54499.32 88888.00 2016-05-17 11:44:47.125 138 12667.25 56.55 54499.32 88888.00 2016-05-17 11:44:47.250 138 12667.27 56.55 54499.32 88888.00 2016-05-17 11:44:47.375 138 12667.27 56.55 54499.32 88888.00 2016-05-17 11:44:47.500 138 12667.25 56.55 54499.32 88888.00 2016-05-17 11:44:47.625 138 12667.25 56.58 54499.32 88888.00 2016-05-17 11:44:47.750 138 12667.25 56.60 54499.32 88888.00 2016-05-17 11:44:47.875 138 12667.27 56.60 54499.32 88888.00 2016-05-17 11:44:48.000 138 12667.30 56.58 54499.35 88888.00 2016-05-17 11:44:48.125 138 12667.27 56.60 54499.38 88888.00 2016-05-17 11:44:48.250 138 12667.27 56.60 54499.38 88888.00 2016-05-17 11:44:48.375 138 12667.30 56.60 54499.38 88888.00 2016-05-17 11:44:48.500 138 12667.25 56.60 54499.38 88888.00 2016-05-17 11:44:48.625 138 12667.25 56.55 54499.35 88888.00 2016-05-17 11:44:48.750 138 12667.25 56.58 54499.35 88888.00 2016-05-17 11:44:48.875 138 12667.27 56.60 54499.35 88888.00 2016-05-17 11:44:49.000 138 12667.25 56.60 54499.35 88888.00 2016-05-17 11:44:49.125 138 12667.20 56.60 54499.35 88888.00 2016-05-17 11:44:49.250 138 12667.20 56.60 54499.38 88888.00 2016-05-17 11:44:49.375 138 12667.20 56.58 54499.38 88888.00 2016-05-17 11:44:49.500 138 12667.17 56.62 54499.40 88888.00 2016-05-17 11:44:49.625 138 12667.20 56.65 54499.38 88888.00 2016-05-17 11:44:49.750 138 12667.23 56.62 54499.35 88888.00 2016-05-17 11:44:49.875 138 12667.23 56.60 54499.35 88888.00 2016-05-17 11:44:50.000 138 12667.20 56.65 54499.35 88888.00 2016-05-17 11:44:50.125 138 12667.20 56.62 54499.35 88888.00 2016-05-17 11:44:50.250 138 12667.23 56.62 54499.38 88888.00 2016-05-17 11:44:50.375 138 12667.25 56.62 54499.35 88888.00 2016-05-17 11:44:50.500 138 12667.23 56.62 54499.38 88888.00 2016-05-17 11:44:50.625 138 12667.25 56.65 54499.40 88888.00 2016-05-17 11:44:50.750 138 12667.20 56.65 54499.38 88888.00 2016-05-17 11:44:50.875 138 12667.20 56.65 54499.38 88888.00 2016-05-17 11:44:51.000 138 12667.20 56.67 54499.38 88888.00 2016-05-17 11:44:51.125 138 12667.25 56.67 54499.40 88888.00 2016-05-17 11:44:51.250 138 12667.27 56.65 54499.43 88888.00 2016-05-17 11:44:51.375 138 12667.27 56.67 54499.43 88888.00 2016-05-17 11:44:51.500 138 12667.27 56.70 54499.40 88888.00 2016-05-17 11:44:51.625 138 12667.25 56.73 54499.43 88888.00 2016-05-17 11:44:51.750 138 12667.17 56.73 54499.43 88888.00 2016-05-17 11:44:51.875 138 12667.20 56.70 54499.43 88888.00 2016-05-17 11:44:52.000 138 12667.25 56.70 54499.45 88888.00 2016-05-17 11:44:52.125 138 12667.23 56.75 54499.45 88888.00 2016-05-17 11:44:52.250 138 12667.15 56.73 54499.45 88888.00 2016-05-17 11:44:52.375 138 12667.17 56.73 54499.43 88888.00 2016-05-17 11:44:52.500 138 12667.20 56.73 54499.45 88888.00 2016-05-17 11:44:52.625 138 12667.20 56.73 54499.45 88888.00 2016-05-17 11:44:52.750 138 12667.15 56.75 54499.45 88888.00 2016-05-17 11:44:52.875 138 12667.10 56.73 54499.47 88888.00 2016-05-17 11:44:53.000 138 12667.15 56.73 54499.50 88888.00 2016-05-17 11:44:53.125 138 12667.20 56.75 54499.50 88888.00 2016-05-17 11:44:53.250 138 12667.25 56.75 54499.50 88888.00 2016-05-17 11:44:53.375 138 12667.23 56.75 54499.50 88888.00 2016-05-17 11:44:53.500 138 12667.17 56.75 54499.47 88888.00 2016-05-17 11:44:53.625 138 12667.12 56.75 54499.47 88888.00 2016-05-17 11:44:53.750 138 12667.12 56.75 54499.50 88888.00 2016-05-17 11:44:53.875 138 12667.15 56.75 54499.50 88888.00 2016-05-17 11:44:54.000 138 12667.15 56.77 54499.47 88888.00 2016-05-17 11:44:54.125 138 12667.15 56.77 54499.47 88888.00 2016-05-17 11:44:54.250 138 12667.17 56.80 54499.50 88888.00 2016-05-17 11:44:54.375 138 12667.23 56.80 54499.50 88888.00 2016-05-17 11:44:54.500 138 12667.23 56.83 54499.50 88888.00 2016-05-17 11:44:54.625 138 12667.17 56.80 54499.50 88888.00 2016-05-17 11:44:54.750 138 12667.15 56.77 54499.50 88888.00 2016-05-17 11:44:54.875 138 12667.20 56.77 54499.47 88888.00 2016-05-17 11:44:55.000 138 12667.25 56.80 54499.50 88888.00 2016-05-17 11:44:55.125 138 12667.23 56.83 54499.53 88888.00 2016-05-17 11:44:55.250 138 12667.20 56.80 54499.53 88888.00 2016-05-17 11:44:55.375 138 12667.20 56.83 54499.50 88888.00 2016-05-17 11:44:55.500 138 12667.15 56.85 54499.47 88888.00 2016-05-17 11:44:55.625 138 12667.12 56.85 54499.47 88888.00 2016-05-17 11:44:55.750 138 12667.10 56.83 54499.47 88888.00 2016-05-17 11:44:55.875 138 12667.17 56.80 54499.47 88888.00 2016-05-17 11:44:56.000 138 12667.17 56.80 54499.50 88888.00 2016-05-17 11:44:56.125 138 12667.17 56.85 54499.47 88888.00 2016-05-17 11:44:56.250 138 12667.20 56.83 54499.47 88888.00 2016-05-17 11:44:56.375 138 12667.25 56.83 54499.47 88888.00 2016-05-17 11:44:56.500 138 12667.25 56.85 54499.43 88888.00 2016-05-17 11:44:56.625 138 12667.27 56.85 54499.45 88888.00 2016-05-17 11:44:56.750 138 12667.30 56.83 54499.47 88888.00 2016-05-17 11:44:56.875 138 12667.27 56.80 54499.47 88888.00 2016-05-17 11:44:57.000 138 12667.33 56.83 54499.47 88888.00 2016-05-17 11:44:57.125 138 12667.33 56.83 54499.47 88888.00 2016-05-17 11:44:57.250 138 12667.27 56.83 54499.53 88888.00 2016-05-17 11:44:57.375 138 12667.25 56.88 54499.50 88888.00 2016-05-17 11:44:57.500 138 12667.20 56.83 54499.47 88888.00 2016-05-17 11:44:57.625 138 12667.27 56.80 54499.50 88888.00 2016-05-17 11:44:57.750 138 12667.38 56.85 54499.50 88888.00 2016-05-17 11:44:57.875 138 12667.30 56.88 54499.53 88888.00 2016-05-17 11:44:58.000 138 12667.25 56.85 54499.53 88888.00 2016-05-17 11:44:58.125 138 12667.27 56.83 54499.55 88888.00 2016-05-17 11:44:58.250 138 12667.33 56.83 54499.55 88888.00 2016-05-17 11:44:58.375 138 12667.30 56.85 54499.53 88888.00 2016-05-17 11:44:58.500 138 12667.27 56.85 54499.53 88888.00 2016-05-17 11:44:58.625 138 12667.30 56.85 54499.55 88888.00 2016-05-17 11:44:58.750 138 12667.33 56.83 54499.55 88888.00 2016-05-17 11:44:58.875 138 12667.35 56.85 54499.55 88888.00 2016-05-17 11:44:59.000 138 12667.38 56.88 54499.53 88888.00 2016-05-17 11:44:59.125 138 12667.35 56.88 54499.57 88888.00 2016-05-17 11:44:59.250 138 12667.33 56.83 54499.60 88888.00 2016-05-17 11:44:59.375 138 12667.27 56.83 54499.57 88888.00 2016-05-17 11:44:59.500 138 12667.25 56.83 54499.57 88888.00 2016-05-17 11:44:59.625 138 12667.27 56.85 54499.57 88888.00 2016-05-17 11:44:59.750 138 12667.33 56.88 54499.57 88888.00 2016-05-17 11:44:59.875 138 12667.38 56.88 54499.57 88888.00 2016-05-17 11:45:00.000 138 12667.30 56.85 54499.55 88888.00 2016-05-17 11:45:00.125 138 12667.25 56.90 54499.57 88888.00 2016-05-17 11:45:00.250 138 12667.27 56.88 54499.57 88888.00 2016-05-17 11:45:00.375 138 12667.30 56.90 54499.57 88888.00 2016-05-17 11:45:00.500 138 12667.33 56.88 54499.57 88888.00 2016-05-17 11:45:00.625 138 12667.30 56.90 54499.57 88888.00 2016-05-17 11:45:00.750 138 12667.25 56.90 54499.55 88888.00 2016-05-17 11:45:00.875 138 12667.20 56.92 54499.55 88888.00 2016-05-17 11:45:01.000 138 12667.23 56.90 54499.55 88888.00 2016-05-17 11:45:01.125 138 12667.25 56.88 54499.55 88888.00 2016-05-17 11:45:01.250 138 12667.23 56.92 54499.55 88888.00 2016-05-17 11:45:01.375 138 12667.20 56.90 54499.53 88888.00 2016-05-17 11:45:01.500 138 12667.15 56.92 54499.55 88888.00 2016-05-17 11:45:01.625 138 12667.17 56.92 54499.57 88888.00 2016-05-17 11:45:01.750 138 12667.23 56.92 54499.60 88888.00 2016-05-17 11:45:01.875 138 12667.25 56.92 54499.55 88888.00 2016-05-17 11:45:02.000 138 12667.27 56.92 54499.53 88888.00 2016-05-17 11:45:02.125 138 12667.25 56.95 54499.55 88888.00 2016-05-17 11:45:02.250 138 12667.27 56.92 54499.60 88888.00 2016-05-17 11:45:02.375 138 12667.30 56.90 54499.57 88888.00 2016-05-17 11:45:02.500 138 12667.30 56.92 54499.60 88888.00 2016-05-17 11:45:02.625 138 12667.25 56.92 54499.57 88888.00 2016-05-17 11:45:02.750 138 12667.25 56.90 54499.57 88888.00 2016-05-17 11:45:02.875 138 12667.25 56.92 54499.60 88888.00 2016-05-17 11:45:03.000 138 12667.25 56.90 54499.57 88888.00 2016-05-17 11:45:03.125 138 12667.25 56.95 54499.57 88888.00 2016-05-17 11:45:03.250 138 12667.25 56.95 54499.55 88888.00 2016-05-17 11:45:03.375 138 12667.27 56.98 54499.55 88888.00 2016-05-17 11:45:03.500 138 12667.27 56.95 54499.57 88888.00 2016-05-17 11:45:03.625 138 12667.30 56.95 54499.62 88888.00 2016-05-17 11:45:03.750 138 12667.27 56.98 54499.62 88888.00 2016-05-17 11:45:03.875 138 12667.33 57.00 54499.62 88888.00 2016-05-17 11:45:04.000 138 12667.33 57.00 54499.60 88888.00 2016-05-17 11:45:04.125 138 12667.25 56.98 54499.60 88888.00 2016-05-17 11:45:04.250 138 12667.23 56.92 54499.60 88888.00 2016-05-17 11:45:04.375 138 12667.25 56.98 54499.60 88888.00 2016-05-17 11:45:04.500 138 12667.27 57.02 54499.65 88888.00 2016-05-17 11:45:04.625 138 12667.25 57.00 54499.68 88888.00 2016-05-17 11:45:04.750 138 12667.27 57.00 54499.68 88888.00 2016-05-17 11:45:04.875 138 12667.30 56.98 54499.68 88888.00 2016-05-17 11:45:05.000 138 12667.27 56.98 54499.68 88888.00 2016-05-17 11:45:05.125 138 12667.23 57.00 54499.65 88888.00 2016-05-17 11:45:05.250 138 12667.20 57.02 54499.65 88888.00 2016-05-17 11:45:05.375 138 12667.23 57.02 54499.65 88888.00 2016-05-17 11:45:05.500 138 12667.30 57.00 54499.65 88888.00 2016-05-17 11:45:05.625 138 12667.25 57.02 54499.68 88888.00 2016-05-17 11:45:05.750 138 12667.25 57.05 54499.68 88888.00 2016-05-17 11:45:05.875 138 12667.30 57.05 54499.65 88888.00 2016-05-17 11:45:06.000 138 12667.30 57.05 54499.65 88888.00 2016-05-17 11:45:06.125 138 12667.27 57.05 54499.68 88888.00 2016-05-17 11:45:06.250 138 12667.27 57.00 54499.68 88888.00 2016-05-17 11:45:06.375 138 12667.33 57.02 54499.68 88888.00 2016-05-17 11:45:06.500 138 12667.30 57.02 54499.68 88888.00 2016-05-17 11:45:06.625 138 12667.25 57.02 54499.65 88888.00 2016-05-17 11:45:06.750 138 12667.27 57.05 54499.65 88888.00 2016-05-17 11:45:06.875 138 12667.30 57.08 54499.65 88888.00 2016-05-17 11:45:07.000 138 12667.33 57.05 54499.65 88888.00 2016-05-17 11:45:07.125 138 12667.33 57.02 54499.68 88888.00 2016-05-17 11:45:07.250 138 12667.33 57.05 54499.70 88888.00 2016-05-17 11:45:07.375 138 12667.33 57.08 54499.68 88888.00 2016-05-17 11:45:07.500 138 12667.33 57.08 54499.68 88888.00 2016-05-17 11:45:07.625 138 12667.38 57.05 54499.68 88888.00 2016-05-17 11:45:07.750 138 12667.40 57.05 54499.65 88888.00 2016-05-17 11:45:07.875 138 12667.35 57.02 54499.68 88888.00 2016-05-17 11:45:08.000 138 12667.33 57.05 54499.65 88888.00 2016-05-17 11:45:08.125 138 12667.40 57.05 54499.68 88888.00 2016-05-17 11:45:08.250 138 12667.40 57.08 54499.70 88888.00 2016-05-17 11:45:08.375 138 12667.33 57.05 54499.68 88888.00 2016-05-17 11:45:08.500 138 12667.27 57.08 54499.65 88888.00 2016-05-17 11:45:08.625 138 12667.25 57.10 54499.62 88888.00 2016-05-17 11:45:08.750 138 12667.27 57.12 54499.62 88888.00 2016-05-17 11:45:08.875 138 12667.33 57.15 54499.62 88888.00 2016-05-17 11:45:09.000 138 12667.35 57.12 54499.68 88888.00 2016-05-17 11:45:09.125 138 12667.33 57.12 54499.68 88888.00 2016-05-17 11:45:09.250 138 12667.27 57.12 54499.70 88888.00 2016-05-17 11:45:09.375 138 12667.25 57.12 54499.70 88888.00 2016-05-17 11:45:09.500 138 12667.23 57.12 54499.70 88888.00 2016-05-17 11:45:09.625 138 12667.30 57.12 54499.68 88888.00 2016-05-17 11:45:09.750 138 12667.30 57.12 54499.68 88888.00 2016-05-17 11:45:09.875 138 12667.35 57.12 54499.68 88888.00 2016-05-17 11:45:10.000 138 12667.42 57.15 54499.65 88888.00 2016-05-17 11:45:10.125 138 12667.33 57.12 54499.68 88888.00 2016-05-17 11:45:10.250 138 12667.25 57.15 54499.70 88888.00 2016-05-17 11:45:10.375 138 12667.33 57.17 54499.70 88888.00 2016-05-17 11:45:10.500 138 12667.40 57.15 54499.68 88888.00 2016-05-17 11:45:10.625 138 12667.42 57.15 54499.70 88888.00 2016-05-17 11:45:10.750 138 12667.40 57.17 54499.72 88888.00 2016-05-17 11:45:10.875 138 12667.38 57.17 54499.72 88888.00 2016-05-17 11:45:11.000 138 12667.35 57.15 54499.72 88888.00 2016-05-17 11:45:11.125 138 12667.33 57.15 54499.72 88888.00 2016-05-17 11:45:11.250 138 12667.35 57.15 54499.75 88888.00 2016-05-17 11:45:11.375 138 12667.30 57.17 54499.75 88888.00 2016-05-17 11:45:11.500 138 12667.27 57.15 54499.78 88888.00 2016-05-17 11:45:11.625 138 12667.30 57.15 54499.75 88888.00 2016-05-17 11:45:11.750 138 12667.33 57.15 54499.75 88888.00 2016-05-17 11:45:11.875 138 12667.27 57.17 54499.78 88888.00 2016-05-17 11:45:12.000 138 12667.27 57.20 54499.78 88888.00 2016-05-17 11:45:12.125 138 12667.33 57.17 54499.75 88888.00 2016-05-17 11:45:12.250 138 12667.38 57.17 54499.78 88888.00 2016-05-17 11:45:12.375 138 12667.40 57.17 54499.75 88888.00 2016-05-17 11:45:12.500 138 12667.35 57.17 54499.75 88888.00 2016-05-17 11:45:12.625 138 12667.33 57.15 54499.72 88888.00 2016-05-17 11:45:12.750 138 12667.40 57.15 54499.72 88888.00 2016-05-17 11:45:12.875 138 12667.38 57.17 54499.70 88888.00 2016-05-17 11:45:13.000 138 12667.30 57.20 54499.68 88888.00 2016-05-17 11:45:13.125 138 12667.30 57.20 54499.70 88888.00 2016-05-17 11:45:13.250 138 12667.33 57.23 54499.72 88888.00 2016-05-17 11:45:13.375 138 12667.38 57.23 54499.72 88888.00 2016-05-17 11:45:13.500 138 12667.38 57.20 54499.70 88888.00 2016-05-17 11:45:13.625 138 12667.38 57.20 54499.72 88888.00 2016-05-17 11:45:13.750 138 12667.30 57.20 54499.72 88888.00 2016-05-17 11:45:13.875 138 12667.33 57.20 54499.72 88888.00 2016-05-17 11:45:14.000 138 12667.38 57.20 54499.72 88888.00 2016-05-17 11:45:14.125 138 12667.38 57.20 54499.70 88888.00 2016-05-17 11:45:14.250 138 12667.33 57.17 54499.70 88888.00 2016-05-17 11:45:14.375 138 12667.38 57.20 54499.72 88888.00 2016-05-17 11:45:14.500 138 12667.45 57.20 54499.75 88888.00 2016-05-17 11:45:14.625 138 12667.42 57.23 54499.72 88888.00 2016-05-17 11:45:14.750 138 12667.42 57.25 54499.72 88888.00 2016-05-17 11:45:14.875 138 12667.40 57.23 54499.75 88888.00 2016-05-17 11:45:15.000 138 12667.33 57.23 54499.72 88888.00 2016-05-17 11:45:15.125 138 12667.35 57.20 54499.75 88888.00 2016-05-17 11:45:15.250 138 12667.40 57.17 54499.78 88888.00 2016-05-17 11:45:15.375 138 12667.38 57.23 54499.75 88888.00 2016-05-17 11:45:15.500 138 12667.33 57.20 54499.75 88888.00 2016-05-17 11:45:15.625 138 12667.33 57.23 54499.78 88888.00 2016-05-17 11:45:15.750 138 12667.38 57.25 54499.78 88888.00 2016-05-17 11:45:15.875 138 12667.38 57.25 54499.82 88888.00 2016-05-17 11:45:16.000 138 12667.38 57.23 54499.80 88888.00 2016-05-17 11:45:16.125 138 12667.40 57.23 54499.82 88888.00 2016-05-17 11:45:16.250 138 12667.40 57.20 54499.80 88888.00 2016-05-17 11:45:16.375 138 12667.45 57.23 54499.80 88888.00 2016-05-17 11:45:16.500 138 12667.48 57.23 54499.78 88888.00 2016-05-17 11:45:16.625 138 12667.48 57.25 54499.80 88888.00 2016-05-17 11:45:16.750 138 12667.48 57.25 54499.80 88888.00 2016-05-17 11:45:16.875 138 12667.48 57.23 54499.85 88888.00 2016-05-17 11:45:17.000 138 12667.48 57.23 54499.82 88888.00 2016-05-17 11:45:17.125 138 12667.38 57.25 54499.85 88888.00 2016-05-17 11:45:17.250 138 12667.35 57.25 54499.85 88888.00 2016-05-17 11:45:17.375 138 12667.40 57.25 54499.85 88888.00 2016-05-17 11:45:17.500 138 12667.38 57.23 54499.85 88888.00 2016-05-17 11:45:17.625 138 12667.38 57.23 54499.85 88888.00 2016-05-17 11:45:17.750 138 12667.45 57.25 54499.85 88888.00 2016-05-17 11:45:17.875 138 12667.42 57.27 54499.85 88888.00 2016-05-17 11:45:18.000 138 12667.42 57.27 54499.85 88888.00 2016-05-17 11:45:18.125 138 12667.38 57.25 54499.82 88888.00 2016-05-17 11:45:18.250 138 12667.40 57.25 54499.85 88888.00 2016-05-17 11:45:18.375 138 12667.38 57.25 54499.82 88888.00 2016-05-17 11:45:18.500 138 12667.40 57.25 54499.82 88888.00 2016-05-17 11:45:18.625 138 12667.45 57.27 54499.80 88888.00 2016-05-17 11:45:18.750 138 12667.42 57.27 54499.80 88888.00 2016-05-17 11:45:18.875 138 12667.40 57.27 54499.82 88888.00 2016-05-17 11:45:19.000 138 12667.38 57.30 54499.82 88888.00 2016-05-17 11:45:19.125 138 12667.40 57.30 54499.85 88888.00 2016-05-17 11:45:19.250 138 12667.40 57.25 54499.82 88888.00 2016-05-17 11:45:19.375 138 12667.45 57.25 54499.78 88888.00 2016-05-17 11:45:19.500 138 12667.52 57.27 54499.82 88888.00 2016-05-17 11:45:19.625 138 12667.58 57.27 54499.80 88888.00 2016-05-17 11:45:19.750 138 12667.52 57.30 54499.80 88888.00 2016-05-17 11:45:19.875 138 12667.42 57.30 54499.82 88888.00 2016-05-17 11:45:20.000 138 12667.40 57.27 54499.80 88888.00 2016-05-17 11:45:20.125 138 12667.40 57.20 54499.78 88888.00 2016-05-17 11:45:20.250 138 12667.38 57.23 54499.82 88888.00 2016-05-17 11:45:20.375 138 12667.38 57.27 54499.82 88888.00 2016-05-17 11:45:20.500 138 12667.38 57.30 54499.82 88888.00 2016-05-17 11:45:20.625 138 12667.45 57.27 54499.82 88888.00 2016-05-17 11:45:20.750 138 12667.50 57.30 54499.82 88888.00 2016-05-17 11:45:20.875 138 12667.48 57.30 54499.85 88888.00 2016-05-17 11:45:21.000 138 12667.42 57.27 54499.82 88888.00 2016-05-17 11:45:21.125 138 12667.45 57.27 54499.82 88888.00 2016-05-17 11:45:21.250 138 12667.48 57.27 54499.85 88888.00 2016-05-17 11:45:21.375 138 12667.50 57.25 54499.82 88888.00 2016-05-17 11:45:21.500 138 12667.48 57.25 54499.82 88888.00 2016-05-17 11:45:21.625 138 12667.45 57.30 54499.85 88888.00 2016-05-17 11:45:21.750 138 12667.38 57.33 54499.85 88888.00 2016-05-17 11:45:21.875 138 12667.40 57.30 54499.82 88888.00 2016-05-17 11:45:22.000 138 12667.45 57.30 54499.82 88888.00 2016-05-17 11:45:22.125 138 12667.45 57.30 54499.82 88888.00 2016-05-17 11:45:22.250 138 12667.40 57.30 54499.85 88888.00 2016-05-17 11:45:22.375 138 12667.45 57.30 54499.85 88888.00 2016-05-17 11:45:22.500 138 12667.48 57.30 54499.88 88888.00 2016-05-17 11:45:22.625 138 12667.45 57.30 54499.88 88888.00 2016-05-17 11:45:22.750 138 12667.38 57.27 54499.90 88888.00 2016-05-17 11:45:22.875 138 12667.40 57.30 54499.90 88888.00 2016-05-17 11:45:23.000 138 12667.50 57.30 54499.90 88888.00 2016-05-17 11:45:23.125 138 12667.50 57.30 54499.93 88888.00 2016-05-17 11:45:23.250 138 12667.45 57.25 54499.93 88888.00 2016-05-17 11:45:23.375 138 12667.40 57.23 54499.90 88888.00 2016-05-17 11:45:23.500 138 12667.40 57.25 54499.88 88888.00 2016-05-17 11:45:23.625 138 12667.40 57.27 54499.90 88888.00 2016-05-17 11:45:23.750 138 12667.38 57.25 54499.90 88888.00 2016-05-17 11:45:23.875 138 12667.35 57.23 54499.90 88888.00 2016-05-17 11:45:24.000 138 12667.38 57.27 54499.88 88888.00 2016-05-17 11:45:24.125 138 12667.35 57.25 54499.90 88888.00 2016-05-17 11:45:24.250 138 12667.38 57.23 54499.93 88888.00 2016-05-17 11:45:24.375 138 12667.42 57.25 54499.93 88888.00 2016-05-17 11:45:24.500 138 12667.45 57.25 54499.90 88888.00 2016-05-17 11:45:24.625 138 12667.45 57.25 54499.90 88888.00 2016-05-17 11:45:24.750 138 12667.50 57.25 54499.90 88888.00 2016-05-17 11:45:24.875 138 12667.45 57.25 54499.88 88888.00 2016-05-17 11:45:25.000 138 12667.40 57.25 54499.88 88888.00 2016-05-17 11:45:25.125 138 12667.40 57.23 54499.85 88888.00 2016-05-17 11:45:25.250 138 12667.42 57.23 54499.88 88888.00 2016-05-17 11:45:25.375 138 12667.48 57.27 54499.88 88888.00 2016-05-17 11:45:25.500 138 12667.48 57.27 54499.90 88888.00 2016-05-17 11:45:25.625 138 12667.50 57.25 54499.90 88888.00 2016-05-17 11:45:25.750 138 12667.48 57.27 54499.90 88888.00 2016-05-17 11:45:25.875 138 12667.45 57.25 54499.90 88888.00 2016-05-17 11:45:26.000 138 12667.50 57.25 54499.88 88888.00 2016-05-17 11:45:26.125 138 12667.58 57.23 54499.85 88888.00 2016-05-17 11:45:26.250 138 12667.52 57.23 54499.88 88888.00 2016-05-17 11:45:26.375 138 12667.50 57.25 54499.90 88888.00 2016-05-17 11:45:26.500 138 12667.55 57.23 54499.90 88888.00 2016-05-17 11:45:26.625 138 12667.58 57.27 54499.88 88888.00 2016-05-17 11:45:26.750 138 12667.52 57.25 54499.88 88888.00 2016-05-17 11:45:26.875 138 12667.55 57.25 54499.85 88888.00 2016-05-17 11:45:27.000 138 12667.55 57.25 54499.88 88888.00 2016-05-17 11:45:27.125 138 12667.55 57.25 54499.90 88888.00 2016-05-17 11:45:27.250 138 12667.60 57.23 54499.90 88888.00 2016-05-17 11:45:27.375 138 12667.65 57.25 54499.90 88888.00 2016-05-17 11:45:27.500 138 12667.55 57.25 54499.93 88888.00 2016-05-17 11:45:27.625 138 12667.45 57.25 54499.88 88888.00 2016-05-17 11:45:27.750 138 12667.50 57.25 54499.88 88888.00 2016-05-17 11:45:27.875 138 12667.55 57.25 54499.90 88888.00 2016-05-17 11:45:28.000 138 12667.55 57.25 54499.90 88888.00 2016-05-17 11:45:28.125 138 12667.50 57.25 54499.90 88888.00 2016-05-17 11:45:28.250 138 12667.45 57.23 54499.93 88888.00 2016-05-17 11:45:28.375 138 12667.48 57.23 54499.90 88888.00 2016-05-17 11:45:28.500 138 12667.50 57.23 54499.90 88888.00 2016-05-17 11:45:28.625 138 12667.50 57.23 54499.93 88888.00 2016-05-17 11:45:28.750 138 12667.55 57.23 54499.95 88888.00 2016-05-17 11:45:28.875 138 12667.55 57.23 54499.95 88888.00 2016-05-17 11:45:29.000 138 12667.58 57.23 54499.95 88888.00 2016-05-17 11:45:29.125 138 12667.58 57.23 54499.93 88888.00 2016-05-17 11:45:29.250 138 12667.50 57.23 54499.95 88888.00 2016-05-17 11:45:29.375 138 12667.48 57.23 54499.95 88888.00 2016-05-17 11:45:29.500 138 12667.50 57.20 54499.95 88888.00 2016-05-17 11:45:29.625 138 12667.52 57.20 54499.95 88888.00 2016-05-17 11:45:29.750 138 12667.52 57.25 54499.95 88888.00 2016-05-17 11:45:29.875 138 12667.52 57.25 54499.95 88888.00 2016-05-17 11:45:30.000 138 12667.55 57.20 54499.95 88888.00 2016-05-17 11:45:30.125 138 12667.55 57.20 54499.95 88888.00 2016-05-17 11:45:30.250 138 12667.50 57.20 54499.95 88888.00 2016-05-17 11:45:30.375 138 12667.48 57.20 54499.95 88888.00 2016-05-17 11:45:30.500 138 12667.50 57.20 54499.95 88888.00 2016-05-17 11:45:30.625 138 12667.52 57.20 54499.95 88888.00 2016-05-17 11:45:30.750 138 12667.55 57.17 54499.93 88888.00 2016-05-17 11:45:30.875 138 12667.52 57.23 54499.90 88888.00 2016-05-17 11:45:31.000 138 12667.52 57.23 54499.90 88888.00 2016-05-17 11:45:31.125 138 12667.50 57.23 54499.90 88888.00 2016-05-17 11:45:31.250 138 12667.48 57.20 54499.93 88888.00 2016-05-17 11:45:31.375 138 12667.48 57.20 54499.93 88888.00 2016-05-17 11:45:31.500 138 12667.42 57.23 54499.93 88888.00 2016-05-17 11:45:31.625 138 12667.40 57.23 54499.90 88888.00 2016-05-17 11:45:31.750 138 12667.42 57.23 54499.93 88888.00 2016-05-17 11:45:31.875 138 12667.42 57.17 54499.93 88888.00 2016-05-17 11:45:32.000 138 12667.45 57.20 54499.93 88888.00 2016-05-17 11:45:32.125 138 12667.45 57.20 54499.95 88888.00 2016-05-17 11:45:32.250 138 12667.42 57.20 54499.95 88888.00 2016-05-17 11:45:32.375 138 12667.48 57.20 54499.97 88888.00 2016-05-17 11:45:32.500 138 12667.52 57.20 54499.97 88888.00 2016-05-17 11:45:32.625 138 12667.58 57.20 54499.97 88888.00 2016-05-17 11:45:32.750 138 12667.62 57.17 54499.95 88888.00 2016-05-17 11:45:32.875 138 12667.65 57.20 54499.97 88888.00 2016-05-17 11:45:33.000 138 12667.62 57.20 54499.93 88888.00 2016-05-17 11:45:33.125 138 12667.60 57.23 54499.95 88888.00 2016-05-17 11:45:33.250 138 12667.52 57.17 54499.93 88888.00 2016-05-17 11:45:33.375 138 12667.50 57.23 54499.95 88888.00 2016-05-17 11:45:33.500 138 12667.52 57.23 54499.95 88888.00 2016-05-17 11:45:33.625 138 12667.50 57.20 54499.93 88888.00 2016-05-17 11:45:33.750 138 12667.45 57.20 54499.90 88888.00 2016-05-17 11:45:33.875 138 12667.48 57.17 54499.90 88888.00 2016-05-17 11:45:34.000 138 12667.52 57.15 54499.90 88888.00 2016-05-17 11:45:34.125 138 12667.55 57.12 54499.93 88888.00 2016-05-17 11:45:34.250 138 12667.52 57.15 54499.95 88888.00 2016-05-17 11:45:34.375 138 12667.58 57.20 54499.95 88888.00 2016-05-17 11:45:34.500 138 12667.62 57.20 54499.95 88888.00 2016-05-17 11:45:34.625 138 12667.62 57.17 54499.97 88888.00 2016-05-17 11:45:34.750 138 12667.55 57.15 54499.97 88888.00 2016-05-17 11:45:34.875 138 12667.55 57.17 54500.00 88888.00 2016-05-17 11:45:35.000 138 12667.55 57.15 54499.97 88888.00 2016-05-17 11:45:35.125 138 12667.60 57.17 54499.97 88888.00 2016-05-17 11:45:35.250 138 12667.55 57.15 54499.97 88888.00 2016-05-17 11:45:35.375 138 12667.58 57.15 54499.97 88888.00 2016-05-17 11:45:35.500 138 12667.60 57.15 54499.95 88888.00 2016-05-17 11:45:35.625 138 12667.58 57.15 54499.95 88888.00 2016-05-17 11:45:35.750 138 12667.55 57.15 54499.97 88888.00 2016-05-17 11:45:35.875 138 12667.52 57.15 54500.00 88888.00 2016-05-17 11:45:36.000 138 12667.58 57.15 54499.97 88888.00 2016-05-17 11:45:36.125 138 12667.60 57.12 54499.97 88888.00 2016-05-17 11:45:36.250 138 12667.55 57.12 54500.00 88888.00 2016-05-17 11:45:36.375 138 12667.62 57.17 54500.00 88888.00 2016-05-17 11:45:36.500 138 12667.62 57.15 54499.97 88888.00 2016-05-17 11:45:36.625 138 12667.60 57.15 54499.97 88888.00 2016-05-17 11:45:36.750 138 12667.62 57.15 54499.95 88888.00 2016-05-17 11:45:36.875 138 12667.62 57.15 54499.95 88888.00 2016-05-17 11:45:37.000 138 12667.62 57.10 54499.95 88888.00 2016-05-17 11:45:37.125 138 12667.60 57.10 54499.95 88888.00 2016-05-17 11:45:37.250 138 12667.60 57.10 54499.95 88888.00 2016-05-17 11:45:37.375 138 12667.55 57.10 54499.95 88888.00 2016-05-17 11:45:37.500 138 12667.60 57.12 54499.95 88888.00 2016-05-17 11:45:37.625 138 12667.67 57.12 54499.95 88888.00 2016-05-17 11:45:37.750 138 12667.65 57.12 54499.97 88888.00 2016-05-17 11:45:37.875 138 12667.62 57.10 54499.97 88888.00 2016-05-17 11:45:38.000 138 12667.60 57.10 54499.97 88888.00 2016-05-17 11:45:38.125 138 12667.60 57.10 54499.97 88888.00 2016-05-17 11:45:38.250 138 12667.58 57.05 54499.97 88888.00 2016-05-17 11:45:38.375 138 12667.58 57.05 54499.97 88888.00 2016-05-17 11:45:38.500 138 12667.58 57.08 54499.97 88888.00 2016-05-17 11:45:38.625 138 12667.62 57.17 54500.03 88888.00 2016-05-17 11:45:38.750 138 12667.52 57.12 54500.00 88888.00 2016-05-17 11:45:38.875 138 12667.48 57.08 54499.97 88888.00 2016-05-17 11:45:39.000 138 12667.55 57.10 54500.00 88888.00 2016-05-17 11:45:39.125 138 12667.60 57.10 54500.03 88888.00 2016-05-17 11:45:39.250 138 12667.62 57.10 54500.00 88888.00 2016-05-17 11:45:39.375 138 12667.65 57.08 54500.00 88888.00 2016-05-17 11:45:39.500 138 12667.58 57.08 54500.00 88888.00 2016-05-17 11:45:39.625 138 12667.52 57.10 54499.97 88888.00 2016-05-17 11:45:39.750 138 12667.58 57.10 54500.00 88888.00 2016-05-17 11:45:39.875 138 12667.62 57.12 54499.97 88888.00 2016-05-17 11:45:40.000 138 12667.58 57.12 54500.00 88888.00 2016-05-17 11:45:40.125 138 12667.55 57.12 54499.97 88888.00 2016-05-17 11:45:40.250 138 12667.55 57.12 54500.03 88888.00 2016-05-17 11:45:40.375 138 12667.55 57.15 54500.03 88888.00 2016-05-17 11:45:40.500 138 12667.58 57.12 54500.03 88888.00 2016-05-17 11:45:40.625 138 12667.62 57.10 54500.03 88888.00 2016-05-17 11:45:40.750 138 12667.62 57.10 54500.05 88888.00 2016-05-17 11:45:40.875 138 12667.62 57.10 54500.05 88888.00 2016-05-17 11:45:41.000 138 12667.65 57.12 54500.03 88888.00 2016-05-17 11:45:41.125 138 12667.60 57.10 54500.05 88888.00 2016-05-17 11:45:41.250 138 12667.52 57.08 54500.05 88888.00 2016-05-17 11:45:41.375 138 12667.55 57.10 54500.03 88888.00 2016-05-17 11:45:41.500 138 12667.55 57.08 54500.03 88888.00 2016-05-17 11:45:41.625 138 12667.52 57.05 54500.03 88888.00 2016-05-17 11:45:41.750 138 12667.52 57.05 54500.05 88888.00 2016-05-17 11:45:41.875 138 12667.55 57.02 54500.05 88888.00 2016-05-17 11:45:42.000 138 12667.52 57.08 54500.03 88888.00 2016-05-17 11:45:42.125 138 12667.50 57.10 54500.05 88888.00 2016-05-17 11:45:42.250 138 12667.52 57.10 54500.07 88888.00 2016-05-17 11:45:42.375 138 12667.48 57.05 54500.07 88888.00 2016-05-17 11:45:42.500 138 12667.45 57.05 54500.05 88888.00 2016-05-17 11:45:42.625 138 12667.40 57.08 54500.05 88888.00 2016-05-17 11:45:42.750 138 12667.42 57.10 54500.05 88888.00 2016-05-17 11:45:42.875 138 12667.48 57.10 54500.03 88888.00 2016-05-17 11:45:43.000 138 12667.45 57.05 54500.00 88888.00 2016-05-17 11:45:43.125 138 12667.45 57.02 54500.00 88888.00 2016-05-17 11:45:43.250 138 12667.52 57.05 54500.03 88888.00 2016-05-17 11:45:43.375 138 12667.55 57.05 54500.03 88888.00 2016-05-17 11:45:43.500 138 12667.50 57.05 54500.05 88888.00 2016-05-17 11:45:43.625 138 12667.50 57.05 54500.03 88888.00 2016-05-17 11:45:43.750 138 12667.55 57.02 54500.00 88888.00 2016-05-17 11:45:43.875 138 12667.55 57.05 54500.03 88888.00 2016-05-17 11:45:44.000 138 12667.60 57.05 54500.03 88888.00 2016-05-17 11:45:44.125 138 12667.67 57.08 54500.03 88888.00 2016-05-17 11:45:44.250 138 12667.65 57.02 54500.05 88888.00 2016-05-17 11:45:44.375 138 12667.55 57.02 54500.03 88888.00 2016-05-17 11:45:44.500 138 12667.52 57.02 54500.00 88888.00 2016-05-17 11:45:44.625 138 12667.58 57.05 54500.05 88888.00 2016-05-17 11:45:44.750 138 12667.60 57.00 54500.05 88888.00 2016-05-17 11:45:44.875 138 12667.65 57.00 54500.03 88888.00 2016-05-17 11:45:45.000 138 12667.67 57.02 54500.00 88888.00 2016-05-17 11:45:45.125 138 12667.60 57.02 54500.03 88888.00 2016-05-17 11:45:45.250 138 12667.58 57.00 54500.03 88888.00 2016-05-17 11:45:45.375 138 12667.60 57.02 54500.03 88888.00 2016-05-17 11:45:45.500 138 12667.58 57.02 54500.03 88888.00 2016-05-17 11:45:45.625 138 12667.60 57.02 54500.03 88888.00 2016-05-17 11:45:45.750 138 12667.65 57.02 54500.03 88888.00 2016-05-17 11:45:45.875 138 12667.62 57.00 54500.03 88888.00 2016-05-17 11:45:46.000 138 12667.60 57.02 54500.00 88888.00 2016-05-17 11:45:46.125 138 12667.65 57.02 54500.05 88888.00 2016-05-17 11:45:46.250 138 12667.60 57.00 54500.03 88888.00 2016-05-17 11:45:46.375 138 12667.55 56.98 54500.03 88888.00 2016-05-17 11:45:46.500 138 12667.55 56.98 54500.05 88888.00 2016-05-17 11:45:46.625 138 12667.62 57.00 54500.05 88888.00 2016-05-17 11:45:46.750 138 12667.60 56.98 54500.10 88888.00 2016-05-17 11:45:46.875 138 12667.58 56.98 54500.10 88888.00 2016-05-17 11:45:47.000 138 12667.58 56.95 54500.07 88888.00 2016-05-17 11:45:47.125 138 12667.55 56.95 54500.10 88888.00 2016-05-17 11:45:47.250 138 12667.58 56.98 54500.10 88888.00 2016-05-17 11:45:47.375 138 12667.60 56.98 54500.07 88888.00 2016-05-17 11:45:47.500 138 12667.60 57.00 54500.10 88888.00 2016-05-17 11:45:47.625 138 12667.62 57.02 54500.10 88888.00 2016-05-17 11:45:47.750 138 12667.62 57.05 54500.10 88888.00 2016-05-17 11:45:47.875 138 12667.58 57.00 54500.07 88888.00 2016-05-17 11:45:48.000 138 12667.58 56.98 54500.07 88888.00 2016-05-17 11:45:48.125 138 12667.58 56.98 54500.10 88888.00 2016-05-17 11:45:48.250 138 12667.55 56.95 54500.10 88888.00 2016-05-17 11:45:48.375 138 12667.60 56.98 54500.10 88888.00 2016-05-17 11:45:48.500 138 12667.60 56.98 54500.10 88888.00 2016-05-17 11:45:48.625 138 12667.60 56.98 54500.10 88888.00 2016-05-17 11:45:48.750 138 12667.58 56.95 54500.07 88888.00 2016-05-17 11:45:48.875 138 12667.58 57.00 54500.07 88888.00 2016-05-17 11:45:49.000 138 12667.55 57.00 54500.05 88888.00 2016-05-17 11:45:49.125 138 12667.52 56.98 54500.07 88888.00 2016-05-17 11:45:49.250 138 12667.45 56.98 54500.07 88888.00 2016-05-17 11:45:49.375 138 12667.45 57.00 54500.05 88888.00 2016-05-17 11:45:49.500 138 12667.50 56.98 54500.07 88888.00 2016-05-17 11:45:49.625 138 12667.52 56.98 54500.07 88888.00 2016-05-17 11:45:49.750 138 12667.50 56.98 54500.07 88888.00 2016-05-17 11:45:49.875 138 12667.52 56.95 54500.07 88888.00 2016-05-17 11:45:50.000 138 12667.50 56.95 54500.07 88888.00 2016-05-17 11:45:50.125 138 12667.48 57.00 54500.07 88888.00 2016-05-17 11:45:50.250 138 12667.45 56.95 54500.07 88888.00 2016-05-17 11:45:50.375 138 12667.50 56.98 54500.07 88888.00 2016-05-17 11:45:50.500 138 12667.55 56.95 54500.07 88888.00 2016-05-17 11:45:50.625 138 12667.52 56.95 54500.05 88888.00 2016-05-17 11:45:50.750 138 12667.52 57.00 54500.07 88888.00 2016-05-17 11:45:50.875 138 12667.52 57.00 54500.05 88888.00 2016-05-17 11:45:51.000 138 12667.48 57.00 54500.05 88888.00 2016-05-17 11:45:51.125 138 12667.45 57.00 54500.07 88888.00 2016-05-17 11:45:51.250 138 12667.48 57.00 54500.07 88888.00 2016-05-17 11:45:51.375 138 12667.50 57.02 54500.05 88888.00 2016-05-17 11:45:51.500 138 12667.50 56.98 54500.07 88888.00 2016-05-17 11:45:51.625 138 12667.52 56.98 54500.07 88888.00 2016-05-17 11:45:51.750 138 12667.50 56.98 54500.07 88888.00 2016-05-17 11:45:51.875 138 12667.48 56.95 54500.07 88888.00 2016-05-17 11:45:52.000 138 12667.45 56.92 54500.05 88888.00 2016-05-17 11:45:52.125 138 12667.42 56.92 54500.07 88888.00 2016-05-17 11:45:52.250 138 12667.42 56.95 54500.07 88888.00 2016-05-17 11:45:52.375 138 12667.48 56.98 54500.10 88888.00 2016-05-17 11:45:52.500 138 12667.45 56.98 54500.10 88888.00 2016-05-17 11:45:52.625 138 12667.42 57.00 54500.10 88888.00 2016-05-17 11:45:52.750 138 12667.45 56.98 54500.10 88888.00 2016-05-17 11:45:52.875 138 12667.48 56.98 54500.12 88888.00 2016-05-17 11:45:53.000 138 12667.50 56.98 54500.12 88888.00 2016-05-17 11:45:53.125 138 12667.50 56.95 54500.12 88888.00 2016-05-17 11:45:53.250 138 12667.48 56.95 54500.12 88888.00 2016-05-17 11:45:53.375 138 12667.45 56.95 54500.12 88888.00 2016-05-17 11:45:53.500 138 12667.48 56.90 54500.12 88888.00 2016-05-17 11:45:53.625 138 12667.50 56.92 54500.10 88888.00 2016-05-17 11:45:53.750 138 12667.58 56.95 54500.15 88888.00 2016-05-17 11:45:53.875 138 12667.58 56.95 54500.12 88888.00 2016-05-17 11:45:54.000 138 12667.50 56.95 54500.15 88888.00 2016-05-17 11:45:54.125 138 12667.48 56.92 54500.15 88888.00 2016-05-17 11:45:54.250 138 12667.50 56.95 54500.12 88888.00 2016-05-17 11:45:54.375 138 12667.50 56.92 54500.12 88888.00 2016-05-17 11:45:54.500 138 12667.48 56.95 54500.12 88888.00 2016-05-17 11:45:54.625 138 12667.52 56.95 54500.12 88888.00 2016-05-17 11:45:54.750 138 12667.52 56.95 54500.12 88888.00 2016-05-17 11:45:54.875 138 12667.48 56.95 54500.12 88888.00 2016-05-17 11:45:55.000 138 12667.48 56.98 54500.10 88888.00 2016-05-17 11:45:55.125 138 12667.48 56.95 54500.12 88888.00 2016-05-17 11:45:55.250 138 12667.50 56.90 54500.10 88888.00 2016-05-17 11:45:55.375 138 12667.55 56.92 54500.10 88888.00 2016-05-17 11:45:55.500 138 12667.58 56.92 54500.10 88888.00 2016-05-17 11:45:55.625 138 12667.62 56.92 54500.10 88888.00 2016-05-17 11:45:55.750 138 12667.55 56.92 54500.10 88888.00 2016-05-17 11:45:55.875 138 12667.50 56.92 54500.12 88888.00 2016-05-17 11:45:56.000 138 12667.45 56.95 54500.07 88888.00 2016-05-17 11:45:56.125 138 12667.50 56.92 54500.10 88888.00 2016-05-17 11:45:56.250 138 12667.45 56.92 54500.10 88888.00 2016-05-17 11:45:56.375 138 12667.40 56.98 54501.32 88888.00 2016-05-17 11:45:56.500 138 12667.35 56.98 54501.32 88888.00 2016-05-17 11:45:56.625 138 12667.33 56.95 54501.30 88888.00 2016-05-17 11:45:56.750 138 12667.33 56.98 54501.32 88888.00 2016-05-17 11:45:56.875 138 12667.40 57.00 54501.32 88888.00 2016-05-17 11:45:57.000 138 12667.45 57.00 54501.32 88888.00 2016-05-17 11:45:57.125 138 12667.45 57.00 54501.32 88888.00 2016-05-17 11:45:57.250 138 12667.42 57.02 54501.35 88888.00 2016-05-17 11:45:57.375 138 12667.55 56.95 54500.12 88888.00 2016-05-17 11:45:57.500 138 12667.50 56.92 54500.12 88888.00 2016-05-17 11:45:57.625 138 12667.50 56.92 54500.12 88888.00 2016-05-17 11:45:57.750 138 12667.55 56.92 54500.12 88888.00 2016-05-17 11:45:57.875 138 12667.58 56.92 54500.12 88888.00 2016-05-17 11:45:58.000 138 12667.58 56.92 54500.15 88888.00 2016-05-17 11:45:58.125 138 12667.60 56.90 54500.12 88888.00 2016-05-17 11:45:58.250 138 12667.60 56.92 54500.12 88888.00 2016-05-17 11:45:58.375 138 12667.62 56.95 54500.15 88888.00 2016-05-17 11:45:58.500 138 12667.60 57.00 54500.15 88888.00 2016-05-17 11:45:58.625 138 12667.52 56.95 54500.15 88888.00 2016-05-17 11:45:58.750 138 12667.55 56.95 54500.20 88888.00 2016-05-17 11:45:58.875 138 12667.55 56.92 54500.18 88888.00 2016-05-17 11:45:59.000 138 12667.52 56.92 54500.18 88888.00 2016-05-17 11:45:59.125 138 12667.58 56.90 54500.18 88888.00 2016-05-17 11:45:59.250 138 12667.58 56.95 54500.18 88888.00 2016-05-17 11:45:59.375 138 12667.55 56.92 54500.20 88888.00 2016-05-17 11:45:59.500 138 12667.55 56.95 54500.18 88888.00 2016-05-17 11:45:59.625 138 12667.52 56.92 54500.15 88888.00 2016-05-17 11:45:59.750 138 12667.52 56.90 54500.18 88888.00 2016-05-17 11:45:59.875 138 12667.50 56.92 54500.18 88888.00 2016-05-17 11:46:00.000 138 12667.50 56.92 54500.15 88888.00 2016-05-17 11:46:00.125 138 12667.45 56.92 54500.18 88888.00 2016-05-17 11:46:00.250 138 12667.42 56.92 54500.18 88888.00 2016-05-17 11:46:00.375 138 12667.42 56.95 54500.18 88888.00 2016-05-17 11:46:00.500 138 12667.40 56.92 54500.15 88888.00 2016-05-17 11:46:00.625 138 12667.40 56.92 54500.18 88888.00 2016-05-17 11:46:00.750 138 12667.40 56.92 54500.18 88888.00 2016-05-17 11:46:00.875 138 12667.45 56.92 54500.15 88888.00 2016-05-17 11:46:01.000 138 12667.45 56.92 54500.15 88888.00 2016-05-17 11:46:01.125 138 12667.45 56.92 54500.18 88888.00 2016-05-17 11:46:01.250 138 12667.45 56.92 54500.18 88888.00 2016-05-17 11:46:01.375 138 12667.50 56.92 54500.18 88888.00 2016-05-17 11:46:01.500 138 12667.48 56.95 54500.18 88888.00 2016-05-17 11:46:01.625 138 12667.42 56.92 54500.15 88888.00 2016-05-17 11:46:01.750 138 12667.48 56.92 54500.15 88888.00 2016-05-17 11:46:01.875 138 12667.45 56.95 54500.18 88888.00 2016-05-17 11:46:02.000 138 12667.42 56.92 54500.15 88888.00 2016-05-17 11:46:02.125 138 12667.45 56.92 54500.15 88888.00 2016-05-17 11:46:02.250 138 12667.45 56.92 54500.18 88888.00 2016-05-17 11:46:02.375 138 12667.52 56.92 54500.15 88888.00 2016-05-17 11:46:02.500 138 12667.58 56.92 54500.12 88888.00 2016-05-17 11:46:02.625 138 12667.55 56.92 54500.12 88888.00 2016-05-17 11:46:02.750 138 12667.42 56.90 54500.15 88888.00 2016-05-17 11:46:02.875 138 12667.42 56.92 54500.15 88888.00 2016-05-17 11:46:03.000 138 12667.45 56.92 54500.12 88888.00 2016-05-17 11:46:03.125 138 12667.48 56.92 54500.12 88888.00 2016-05-17 11:46:03.250 138 12667.45 56.95 54500.15 88888.00 2016-05-17 11:46:03.375 138 12667.48 56.92 54500.12 88888.00 2016-05-17 11:46:03.500 138 12667.50 56.92 54500.15 88888.00 2016-05-17 11:46:03.625 138 12667.48 56.92 54500.12 88888.00 2016-05-17 11:46:03.750 138 12667.40 56.92 54500.15 88888.00 2016-05-17 11:46:03.875 138 12667.35 56.90 54500.12 88888.00 2016-05-17 11:46:04.000 138 12667.35 56.90 54500.12 88888.00 2016-05-17 11:46:04.125 138 12667.38 56.90 54500.12 88888.00 2016-05-17 11:46:04.250 138 12667.45 56.88 54500.15 88888.00 2016-05-17 11:46:04.375 138 12667.50 56.88 54500.15 88888.00 2016-05-17 11:46:04.500 138 12667.55 56.88 54500.15 88888.00 2016-05-17 11:46:04.625 138 12667.58 56.88 54500.18 88888.00 2016-05-17 11:46:04.750 138 12667.60 56.90 54500.15 88888.00 2016-05-17 11:46:04.875 138 12667.50 56.90 54500.15 88888.00 2016-05-17 11:46:05.000 138 12667.45 56.88 54500.15 88888.00 2016-05-17 11:46:05.125 138 12667.48 56.88 54500.18 88888.00 2016-05-17 11:46:05.250 138 12667.50 56.88 54500.20 88888.00 2016-05-17 11:46:05.375 138 12667.55 56.88 54500.18 88888.00 2016-05-17 11:46:05.500 138 12667.58 56.85 54500.20 88888.00 2016-05-17 11:46:05.625 138 12667.52 56.88 54500.18 88888.00 2016-05-17 11:46:05.750 138 12667.50 56.90 54500.15 88888.00 2016-05-17 11:46:05.875 138 12667.48 56.85 54500.18 88888.00 2016-05-17 11:46:06.000 138 12667.48 56.85 54500.20 88888.00 2016-05-17 11:46:06.125 138 12667.45 56.85 54500.20 88888.00 2016-05-17 11:46:06.250 138 12667.45 56.88 54500.20 88888.00 2016-05-17 11:46:06.375 138 12667.50 56.88 54500.20 88888.00 2016-05-17 11:46:06.500 138 12667.50 56.90 54500.18 88888.00 2016-05-17 11:46:06.625 138 12667.42 56.90 54500.20 88888.00 2016-05-17 11:46:06.750 138 12667.42 56.88 54500.20 88888.00 2016-05-17 11:46:06.875 138 12667.48 56.90 54500.18 88888.00 2016-05-17 11:46:07.000 138 12667.55 56.90 54500.18 88888.00 2016-05-17 11:46:07.125 138 12667.58 56.85 54500.18 88888.00 2016-05-17 11:46:07.250 138 12667.58 56.88 54500.20 88888.00 2016-05-17 11:46:07.375 138 12667.55 56.90 54500.18 88888.00 2016-05-17 11:46:07.500 138 12667.45 56.85 54500.15 88888.00 2016-05-17 11:46:07.625 138 12667.40 56.83 54500.15 88888.00 2016-05-17 11:46:07.750 138 12667.40 56.85 54500.15 88888.00 2016-05-17 11:46:07.875 138 12667.40 56.90 54500.18 88888.00 2016-05-17 11:46:08.000 138 12667.42 56.90 54500.18 88888.00 2016-05-17 11:46:08.125 138 12667.48 56.85 54500.20 88888.00 2016-05-17 11:46:08.250 138 12667.48 56.85 54500.18 88888.00 2016-05-17 11:46:08.375 138 12667.55 56.85 54500.18 88888.00 2016-05-17 11:46:08.500 138 12667.52 56.85 54500.18 88888.00 2016-05-17 11:46:08.625 138 12667.50 56.88 54500.18 88888.00 2016-05-17 11:46:08.750 138 12667.42 56.85 54500.20 88888.00 2016-05-17 11:46:08.875 138 12667.38 56.88 54500.20 88888.00 2016-05-17 11:46:09.000 138 12667.42 56.88 54500.18 88888.00 2016-05-17 11:46:09.125 138 12667.48 56.85 54500.18 88888.00 2016-05-17 11:46:09.250 138 12667.48 56.85 54500.20 88888.00 2016-05-17 11:46:09.375 138 12667.50 56.85 54500.20 88888.00 2016-05-17 11:46:09.500 138 12667.50 56.83 54500.18 88888.00 2016-05-17 11:46:09.625 138 12667.48 56.83 54500.18 88888.00 2016-05-17 11:46:09.750 138 12667.48 56.83 54500.15 88888.00 2016-05-17 11:46:09.875 138 12667.52 56.83 54500.15 88888.00 2016-05-17 11:46:10.000 138 12667.55 56.83 54500.18 88888.00 2016-05-17 11:46:10.125 138 12667.52 56.88 54500.18 88888.00 2016-05-17 11:46:10.250 138 12667.50 56.85 54500.18 88888.00 2016-05-17 11:46:10.375 138 12667.58 56.88 54500.18 88888.00 2016-05-17 11:46:10.500 138 12667.58 56.85 54500.20 88888.00 2016-05-17 11:46:10.625 138 12667.52 56.85 54500.20 88888.00 2016-05-17 11:46:10.750 138 12667.55 56.85 54500.20 88888.00 2016-05-17 11:46:10.875 138 12667.55 56.85 54500.22 88888.00 2016-05-17 11:46:11.000 138 12667.55 56.85 54500.20 88888.00 2016-05-17 11:46:11.125 138 12667.55 56.88 54500.22 88888.00 2016-05-17 11:46:11.250 138 12667.50 56.85 54500.22 88888.00 2016-05-17 11:46:11.375 138 12667.45 56.83 54500.20 88888.00 2016-05-17 11:46:11.500 138 12667.50 56.83 54500.18 88888.00 2016-05-17 11:46:11.625 138 12667.58 56.83 54500.20 88888.00 2016-05-17 11:46:11.750 138 12667.58 56.83 54500.20 88888.00 2016-05-17 11:46:11.875 138 12667.55 56.88 54500.20 88888.00 2016-05-17 11:46:12.000 138 12667.58 56.85 54500.20 88888.00 2016-05-17 11:46:12.125 138 12667.55 56.88 54500.22 88888.00 2016-05-17 11:46:12.250 138 12667.52 56.85 54500.20 88888.00 2016-05-17 11:46:12.375 138 12667.52 56.83 54500.20 88888.00 2016-05-17 11:46:12.500 138 12667.48 56.80 54500.20 88888.00 2016-05-17 11:46:12.625 138 12667.40 56.83 54500.18 88888.00 2016-05-17 11:46:12.750 138 12667.42 56.85 54500.22 88888.00 2016-05-17 11:46:12.875 138 12667.45 56.83 54500.20 88888.00 2016-05-17 11:46:13.000 138 12667.50 56.83 54500.18 88888.00 2016-05-17 11:46:13.125 138 12667.52 56.83 54500.15 88888.00 2016-05-17 11:46:13.250 138 12667.48 56.83 54500.20 88888.00 2016-05-17 11:46:13.375 138 12667.40 56.83 54500.18 88888.00 2016-05-17 11:46:13.500 138 12667.45 56.83 54500.18 88888.00 2016-05-17 11:46:13.625 138 12667.48 56.85 54500.18 88888.00 2016-05-17 11:46:13.750 138 12667.50 56.85 54500.18 88888.00 2016-05-17 11:46:13.875 138 12667.52 56.83 54500.18 88888.00 2016-05-17 11:46:14.000 138 12667.52 56.83 54500.15 88888.00 2016-05-17 11:46:14.125 138 12667.45 56.80 54500.18 88888.00 2016-05-17 11:46:14.250 138 12667.42 56.83 54500.18 88888.00 2016-05-17 11:46:14.375 138 12667.48 56.85 54500.20 88888.00 2016-05-17 11:46:14.500 138 12667.50 56.85 54500.18 88888.00 2016-05-17 11:46:14.625 138 12667.55 56.83 54500.22 88888.00 2016-05-17 11:46:14.750 138 12667.55 56.83 54500.22 88888.00 2016-05-17 11:46:14.875 138 12667.52 56.83 54500.22 88888.00 2016-05-17 11:46:15.000 138 12667.50 56.80 54500.22 88888.00 2016-05-17 11:46:15.125 138 12667.48 56.80 54500.25 88888.00 2016-05-17 11:46:15.250 138 12667.45 56.83 54500.25 88888.00 2016-05-17 11:46:15.375 138 12667.50 56.83 54500.22 88888.00 2016-05-17 11:46:15.500 138 12667.50 56.80 54500.20 88888.00 2016-05-17 11:46:15.625 138 12667.48 56.83 54500.20 88888.00 2016-05-17 11:46:15.750 138 12667.48 56.83 54500.20 88888.00 2016-05-17 11:46:15.875 138 12667.48 56.85 54500.20 88888.00 2016-05-17 11:46:16.000 138 12667.50 56.80 54500.20 88888.00 2016-05-17 11:46:16.125 138 12667.52 56.80 54500.18 88888.00 2016-05-17 11:46:16.250 138 12667.48 56.80 54500.20 88888.00 2016-05-17 11:46:16.375 138 12667.45 56.83 54500.20 88888.00 2016-05-17 11:46:16.500 138 12667.42 56.85 54500.22 88888.00 2016-05-17 11:46:16.625 138 12667.42 56.83 54500.25 88888.00 2016-05-17 11:46:16.750 138 12667.45 56.83 54500.22 88888.00 2016-05-17 11:46:16.875 138 12667.45 56.85 54500.20 88888.00 2016-05-17 11:46:17.000 138 12667.45 56.83 54500.22 88888.00 2016-05-17 11:46:17.125 138 12667.42 56.83 54500.20 88888.00 2016-05-17 11:46:17.250 138 12667.48 56.80 54500.22 88888.00 2016-05-17 11:46:17.375 138 12667.52 56.80 54500.20 88888.00 2016-05-17 11:46:17.500 138 12667.50 56.80 54500.18 88888.00 2016-05-17 11:46:17.625 138 12667.42 56.80 54500.20 88888.00 2016-05-17 11:46:17.750 138 12667.48 56.77 54500.22 88888.00 2016-05-17 11:46:17.875 138 12667.55 56.77 54500.25 88888.00 2016-05-17 11:46:18.000 138 12667.50 56.83 54500.22 88888.00 2016-05-17 11:46:18.125 138 12667.42 56.88 54500.25 88888.00 2016-05-17 11:46:18.250 138 12667.38 56.85 54500.28 88888.00 2016-05-17 11:46:18.375 138 12667.42 56.83 54500.25 88888.00 2016-05-17 11:46:18.500 138 12667.42 56.80 54500.25 88888.00 2016-05-17 11:46:18.625 138 12667.38 56.83 54500.22 88888.00 2016-05-17 11:46:18.750 138 12667.40 56.83 54500.22 88888.00 2016-05-17 11:46:18.875 138 12667.40 56.83 54500.22 88888.00 2016-05-17 11:46:19.000 138 12667.45 56.83 54500.22 88888.00 2016-05-17 11:46:19.125 138 12667.42 56.83 54500.20 88888.00 2016-05-17 11:46:19.250 138 12667.33 56.80 54500.25 88888.00 2016-05-17 11:46:19.375 138 12667.35 56.83 54500.22 88888.00 2016-05-17 11:46:19.500 138 12667.38 56.80 54500.20 88888.00 2016-05-17 11:46:19.625 138 12667.38 56.80 54500.20 88888.00 2016-05-17 11:46:19.750 138 12667.35 56.77 54500.20 88888.00 2016-05-17 11:46:19.875 138 12667.27 56.77 54500.22 88888.00 2016-05-17 11:46:20.000 138 12667.38 56.80 54500.22 88888.00 2016-05-17 11:46:20.125 138 12667.48 56.80 54500.22 88888.00 2016-05-17 11:46:20.250 138 12667.48 56.77 54500.22 88888.00 2016-05-17 11:46:20.375 138 12667.45 56.80 54500.20 88888.00 2016-05-17 11:46:20.500 138 12667.40 56.80 54500.22 88888.00 2016-05-17 11:46:20.625 138 12667.40 56.80 54500.18 88888.00 2016-05-17 11:46:20.750 138 12667.38 56.80 54500.20 88888.00 2016-05-17 11:46:20.875 138 12667.42 56.83 54500.20 88888.00 2016-05-17 11:46:21.000 138 12667.45 56.83 54500.18 88888.00 2016-05-17 11:46:21.125 138 12667.40 56.83 54500.20 88888.00 2016-05-17 11:46:21.250 138 12667.33 56.80 54500.20 88888.00 2016-05-17 11:46:21.375 138 12667.35 56.80 54500.20 88888.00 2016-05-17 11:46:21.500 138 12667.33 56.80 54500.20 88888.00 2016-05-17 11:46:21.625 138 12667.35 56.77 54500.22 88888.00 2016-05-17 11:46:21.750 138 12667.42 56.80 54500.20 88888.00 2016-05-17 11:46:21.875 138 12667.42 56.80 54500.22 88888.00 2016-05-17 11:46:22.000 138 12667.42 56.80 54500.18 88888.00 2016-05-17 11:46:22.125 138 12667.42 56.80 54500.18 88888.00 2016-05-17 11:46:22.250 138 12667.38 56.80 54500.20 88888.00 2016-05-17 11:46:22.375 138 12667.35 56.80 54500.22 88888.00 2016-05-17 11:46:22.500 138 12667.33 56.83 54500.25 88888.00 2016-05-17 11:46:22.625 138 12667.33 56.83 54500.22 88888.00 2016-05-17 11:46:22.750 138 12667.35 56.83 54500.22 88888.00 2016-05-17 11:46:22.875 138 12667.40 56.80 54500.25 88888.00 2016-05-17 11:46:23.000 138 12667.35 56.80 54500.22 88888.00 2016-05-17 11:46:23.125 138 12667.35 56.77 54500.22 88888.00 2016-05-17 11:46:23.250 138 12667.40 56.80 54500.25 88888.00 2016-05-17 11:46:23.375 138 12667.42 56.80 54500.25 88888.00 2016-05-17 11:46:23.500 138 12667.35 56.83 54500.28 88888.00 2016-05-17 11:46:23.625 138 12667.38 56.80 54500.28 88888.00 2016-05-17 11:46:23.750 138 12667.42 56.77 54500.28 88888.00 2016-05-17 11:46:23.875 138 12667.38 56.77 54500.25 88888.00 2016-05-17 11:46:24.000 138 12667.38 56.80 54500.25 88888.00 2016-05-17 11:46:24.125 138 12667.42 56.80 54500.28 88888.00 2016-05-17 11:46:24.250 138 12667.40 56.77 54500.28 88888.00 2016-05-17 11:46:24.375 138 12667.42 56.77 54500.28 88888.00 2016-05-17 11:46:24.500 138 12667.40 56.75 54500.25 88888.00 2016-05-17 11:46:24.625 138 12667.38 56.77 54500.25 88888.00 2016-05-17 11:46:24.750 138 12667.38 56.80 54500.25 88888.00 2016-05-17 11:46:24.875 138 12667.33 56.77 54500.25 88888.00 2016-05-17 11:46:25.000 138 12667.33 56.77 54500.22 88888.00 2016-05-17 11:46:25.125 138 12667.38 56.77 54500.25 88888.00 2016-05-17 11:46:25.250 138 12667.35 56.75 54500.25 88888.00 2016-05-17 11:46:25.375 138 12667.38 56.77 54500.25 88888.00 2016-05-17 11:46:25.500 138 12667.38 56.83 54500.22 88888.00 2016-05-17 11:46:25.625 138 12667.35 56.80 54500.22 88888.00 2016-05-17 11:46:25.750 138 12667.38 56.77 54500.20 88888.00 2016-05-17 11:46:25.875 138 12667.42 56.80 54500.20 88888.00 2016-05-17 11:46:26.000 138 12667.45 56.80 54500.20 88888.00 2016-05-17 11:46:26.125 138 12667.45 56.80 54500.22 88888.00 2016-05-17 11:46:26.250 138 12667.42 56.77 54500.22 88888.00 2016-05-17 11:46:26.375 138 12667.45 56.77 54500.22 88888.00 2016-05-17 11:46:26.500 138 12667.45 56.80 54500.20 88888.00 2016-05-17 11:46:26.625 138 12667.40 56.80 54500.20 88888.00 2016-05-17 11:46:26.750 138 12667.45 56.80 54500.20 88888.00 2016-05-17 11:46:26.875 138 12667.40 56.80 54500.20 88888.00 2016-05-17 11:46:27.000 138 12667.42 56.80 54500.20 88888.00 2016-05-17 11:46:27.125 138 12667.45 56.83 54500.22 88888.00 2016-05-17 11:46:27.250 138 12667.40 56.80 54500.20 88888.00 2016-05-17 11:46:27.375 138 12667.40 56.80 54500.22 88888.00 2016-05-17 11:46:27.500 138 12667.38 56.80 54500.25 88888.00 2016-05-17 11:46:27.625 138 12667.35 56.77 54500.22 88888.00 2016-05-17 11:46:27.750 138 12667.30 56.80 54500.25 88888.00 2016-05-17 11:46:27.875 138 12667.35 56.77 54500.22 88888.00 2016-05-17 11:46:28.000 138 12667.42 56.80 54500.25 88888.00 2016-05-17 11:46:28.125 138 12667.45 56.83 54500.28 88888.00 2016-05-17 11:46:28.250 138 12667.40 56.80 54500.28 88888.00 2016-05-17 11:46:28.375 138 12667.38 56.83 54500.22 88888.00 2016-05-17 11:46:28.500 138 12667.42 56.83 54500.25 88888.00 2016-05-17 11:46:28.625 138 12667.45 56.85 54500.28 88888.00 2016-05-17 11:46:28.750 138 12667.48 56.83 54500.25 88888.00 2016-05-17 11:46:28.875 138 12667.50 56.80 54500.28 88888.00 2016-05-17 11:46:29.000 138 12667.48 56.80 54500.28 88888.00 2016-05-17 11:46:29.125 138 12667.38 56.83 54500.25 88888.00 2016-05-17 11:46:29.250 138 12667.38 56.83 54500.28 88888.00 2016-05-17 11:46:29.375 138 12667.40 56.80 54500.28 88888.00 2016-05-17 11:46:29.500 138 12667.40 56.80 54500.28 88888.00 2016-05-17 11:46:29.625 138 12667.45 56.83 54500.32 88888.00 2016-05-17 11:46:29.750 138 12667.45 56.83 54500.28 88888.00 2016-05-17 11:46:29.875 138 12667.42 56.80 54500.28 88888.00 2016-05-17 11:46:30.000 138 12667.42 56.80 54500.28 88888.00 2016-05-17 11:46:30.125 138 12667.45 56.80 54500.30 88888.00 2016-05-17 11:46:30.250 138 12667.48 56.77 54500.32 88888.00 2016-05-17 11:46:30.375 138 12667.45 56.80 54500.30 88888.00 2016-05-17 11:46:30.500 138 12667.45 56.83 54500.30 88888.00 2016-05-17 11:46:30.625 138 12667.45 56.80 54500.30 88888.00 2016-05-17 11:46:30.750 138 12667.42 56.80 54500.30 88888.00 2016-05-17 11:46:30.875 138 12667.38 56.80 54500.32 88888.00 2016-05-17 11:46:31.000 138 12667.40 56.83 54500.30 88888.00 2016-05-17 11:46:31.125 138 12667.45 56.83 54500.30 88888.00 2016-05-17 11:46:31.250 138 12667.42 56.80 54500.30 88888.00 2016-05-17 11:46:31.375 138 12667.45 56.83 54500.30 88888.00 2016-05-17 11:46:31.500 138 12667.48 56.83 54500.28 88888.00 2016-05-17 11:46:31.625 138 12667.52 56.83 54500.25 88888.00 2016-05-17 11:46:31.750 138 12667.50 56.83 54500.28 88888.00 2016-05-17 11:46:31.875 138 12667.48 56.83 54500.28 88888.00 2016-05-17 11:46:32.000 138 12667.48 56.85 54500.28 88888.00 2016-05-17 11:46:32.125 138 12667.42 56.83 54500.32 88888.00 2016-05-17 11:46:32.250 138 12667.40 56.83 54500.30 88888.00 2016-05-17 11:46:32.375 138 12667.45 56.83 54500.32 88888.00 2016-05-17 11:46:32.500 138 12667.45 56.85 54500.32 88888.00 2016-05-17 11:46:32.625 138 12667.40 56.83 54500.30 88888.00 2016-05-17 11:46:32.750 138 12667.35 56.80 54500.28 88888.00 2016-05-17 11:46:32.875 138 12667.35 56.80 54500.30 88888.00 2016-05-17 11:46:33.000 138 12667.40 56.83 54500.28 88888.00 2016-05-17 11:46:33.125 138 12667.42 56.80 54500.32 88888.00 2016-05-17 11:46:33.250 138 12667.38 56.80 54500.32 88888.00 2016-05-17 11:46:33.375 138 12667.38 56.83 54500.32 88888.00 2016-05-17 11:46:33.500 138 12667.40 56.83 54500.32 88888.00 2016-05-17 11:46:33.625 138 12667.40 56.80 54500.30 88888.00 2016-05-17 11:46:33.750 138 12667.40 56.80 54500.30 88888.00 2016-05-17 11:46:33.875 138 12667.42 56.80 54500.30 88888.00 2016-05-17 11:46:34.000 138 12667.38 56.77 54500.28 88888.00 2016-05-17 11:46:34.125 138 12667.27 56.80 54500.30 88888.00 2016-05-17 11:46:34.250 138 12667.27 56.80 54500.30 88888.00 2016-05-17 11:46:34.375 138 12667.38 56.80 54500.32 88888.00 2016-05-17 11:46:34.500 138 12667.45 56.77 54500.30 88888.00 2016-05-17 11:46:34.625 138 12667.45 56.80 54500.32 88888.00 2016-05-17 11:46:34.750 138 12667.38 56.80 54500.32 88888.00 2016-05-17 11:46:34.875 138 12667.33 56.80 54500.35 88888.00 2016-05-17 11:46:35.000 138 12667.27 56.77 54500.35 88888.00 2016-05-17 11:46:35.125 138 12667.25 56.80 54500.38 88888.00 2016-05-17 11:46:35.250 138 12667.27 56.77 54500.38 88888.00 2016-05-17 11:46:35.375 138 12667.25 56.77 54500.38 88888.00 2016-05-17 11:46:35.500 138 12667.20 56.75 54500.35 88888.00 2016-05-17 11:46:35.625 138 12667.23 56.77 54500.38 88888.00 2016-05-17 11:46:35.750 138 12667.25 56.77 54500.40 88888.00 2016-05-17 11:46:35.875 138 12667.25 56.80 54500.38 88888.00 2016-05-17 11:46:36.000 138 12667.23 56.77 54500.35 88888.00 2016-05-17 11:46:36.125 138 12667.27 56.80 54500.38 88888.00 2016-05-17 11:46:36.250 138 12667.27 56.77 54500.38 88888.00 2016-05-17 11:46:36.375 138 12667.25 56.77 54500.35 88888.00 2016-05-17 11:46:36.500 138 12667.25 56.75 54500.35 88888.00 2016-05-17 11:46:36.625 138 12667.30 56.75 54500.35 88888.00 2016-05-17 11:46:36.750 138 12667.38 56.77 54500.35 88888.00 2016-05-17 11:46:36.875 138 12667.30 56.75 54500.35 88888.00 2016-05-17 11:46:37.000 138 12667.25 56.77 54500.35 88888.00 2016-05-17 11:46:37.125 138 12667.20 56.77 54500.35 88888.00 2016-05-17 11:46:37.250 138 12667.23 56.75 54500.35 88888.00 2016-05-17 11:46:37.375 138 12667.25 56.75 54500.35 88888.00 2016-05-17 11:46:37.500 138 12667.23 56.75 54500.35 88888.00 2016-05-17 11:46:37.625 138 12667.23 56.77 54500.38 88888.00 2016-05-17 11:46:37.750 138 12667.25 56.75 54500.32 88888.00 2016-05-17 11:46:37.875 138 12667.27 56.75 54500.32 88888.00 2016-05-17 11:46:38.000 138 12667.25 56.75 54500.32 88888.00 2016-05-17 11:46:38.125 138 12667.20 56.77 54500.30 88888.00 2016-05-17 11:46:38.250 138 12667.20 56.75 54500.32 88888.00 2016-05-17 11:46:38.375 138 12667.23 56.73 54500.32 88888.00 2016-05-17 11:46:38.500 138 12667.23 56.75 54500.32 88888.00 2016-05-17 11:46:38.625 138 12667.23 56.75 54500.32 88888.00 2016-05-17 11:46:38.750 138 12667.23 56.75 54500.32 88888.00 2016-05-17 11:46:38.875 138 12667.27 56.77 54500.32 88888.00 2016-05-17 11:46:39.000 138 12667.30 56.77 54500.35 88888.00 2016-05-17 11:46:39.125 138 12667.30 56.77 54500.38 88888.00 2016-05-17 11:46:39.250 138 12667.27 56.77 54500.35 88888.00 2016-05-17 11:46:39.375 138 12667.27 56.77 54500.35 88888.00 2016-05-17 11:46:39.500 138 12667.25 56.77 54500.38 88888.00 2016-05-17 11:46:39.625 138 12667.25 56.77 54500.38 88888.00 2016-05-17 11:46:39.750 138 12667.25 56.75 54500.35 88888.00 2016-05-17 11:46:39.875 138 12667.33 56.75 54500.32 88888.00 2016-05-17 11:46:40.000 138 12667.35 56.75 54500.35 88888.00 2016-05-17 11:46:40.125 138 12667.27 56.77 54500.35 88888.00 2016-05-17 11:46:40.250 138 12667.20 56.77 54500.35 88888.00 2016-05-17 11:46:40.375 138 12667.25 56.77 54500.32 88888.00 2016-05-17 11:46:40.500 138 12667.23 56.75 54500.32 88888.00 2016-05-17 11:46:40.625 138 12667.12 56.75 54500.38 88888.00 2016-05-17 11:46:40.750 138 12667.20 56.77 54500.38 88888.00 2016-05-17 11:46:40.875 138 12667.25 56.77 54500.38 88888.00 2016-05-17 11:46:41.000 138 12667.23 56.77 54500.38 88888.00 2016-05-17 11:46:41.125 138 12667.23 56.77 54500.38 88888.00 2016-05-17 11:46:41.250 138 12667.20 56.77 54500.40 88888.00 2016-05-17 11:46:41.375 138 12667.25 56.77 54500.40 88888.00 2016-05-17 11:46:41.500 138 12667.27 56.77 54500.40 88888.00 2016-05-17 11:46:41.625 138 12667.25 56.77 54500.40 88888.00 2016-05-17 11:46:41.750 138 12667.20 56.75 54500.40 88888.00 2016-05-17 11:46:41.875 138 12667.20 56.77 54500.40 88888.00 2016-05-17 11:46:42.000 138 12667.20 56.75 54500.40 88888.00 2016-05-17 11:46:42.125 138 12667.23 56.75 54500.40 88888.00 2016-05-17 11:46:42.250 138 12667.27 56.75 54500.40 88888.00 2016-05-17 11:46:42.375 138 12667.30 56.77 54500.40 88888.00 2016-05-17 11:46:42.500 138 12667.30 56.75 54500.40 88888.00 2016-05-17 11:46:42.625 138 12667.25 56.75 54500.38 88888.00 2016-05-17 11:46:42.750 138 12667.20 56.75 54500.38 88888.00 2016-05-17 11:46:42.875 138 12667.25 56.75 54500.38 88888.00 2016-05-17 11:46:43.000 138 12667.25 56.73 54500.35 88888.00 2016-05-17 11:46:43.125 138 12667.25 56.75 54500.40 88888.00 2016-05-17 11:46:43.250 138 12667.23 56.80 54500.40 88888.00 2016-05-17 11:46:43.375 138 12667.23 56.77 54500.40 88888.00 2016-05-17 11:46:43.500 138 12667.25 56.75 54500.38 88888.00 2016-05-17 11:46:43.625 138 12667.25 56.75 54500.38 88888.00 2016-05-17 11:46:43.750 138 12667.25 56.77 54500.38 88888.00 2016-05-17 11:46:43.875 138 12667.27 56.77 54500.38 88888.00 2016-05-17 11:46:44.000 138 12667.30 56.77 54500.38 88888.00 2016-05-17 11:46:44.125 138 12667.35 56.77 54500.40 88888.00 2016-05-17 11:46:44.250 138 12667.33 56.77 54500.40 88888.00 2016-05-17 11:46:44.375 138 12667.33 56.77 54500.38 88888.00 2016-05-17 11:46:44.500 138 12667.30 56.77 54500.40 88888.00 2016-05-17 11:46:44.625 138 12667.30 56.77 54500.43 88888.00 2016-05-17 11:46:44.750 138 12667.27 56.77 54500.40 88888.00 2016-05-17 11:46:44.875 138 12667.30 56.75 54500.40 88888.00 2016-05-17 11:46:45.000 138 12667.27 56.75 54500.40 88888.00 2016-05-17 11:46:45.125 138 12667.25 56.77 54500.38 88888.00 2016-05-17 11:46:45.250 138 12667.20 56.77 54500.40 88888.00 2016-05-17 11:46:45.375 138 12667.17 56.77 54500.43 88888.00 2016-05-17 11:46:45.500 138 12667.25 56.77 54500.45 88888.00 2016-05-17 11:46:45.625 138 12667.23 56.77 54500.43 88888.00 2016-05-17 11:46:45.750 138 12667.20 56.77 54500.43 88888.00 2016-05-17 11:46:45.875 138 12667.25 56.80 54500.43 88888.00 2016-05-17 11:46:46.000 138 12667.27 56.80 54500.40 88888.00 2016-05-17 11:46:46.125 138 12667.20 56.77 54500.40 88888.00 2016-05-17 11:46:46.250 138 12667.17 56.77 54500.43 88888.00 2016-05-17 11:46:46.375 138 12667.25 56.77 54500.40 88888.00 2016-05-17 11:46:46.500 138 12667.27 56.77 54500.43 88888.00 2016-05-17 11:46:46.625 138 12667.23 56.77 54500.40 88888.00 2016-05-17 11:46:46.750 138 12667.23 56.77 54500.45 88888.00 2016-05-17 11:46:46.875 138 12667.27 56.77 54500.47 88888.00 2016-05-17 11:46:47.000 138 12667.30 56.80 54500.45 88888.00 2016-05-17 11:46:47.125 138 12667.27 56.80 54500.45 88888.00 2016-05-17 11:46:47.250 138 12667.30 56.75 54500.47 88888.00 2016-05-17 11:46:47.375 138 12667.35 56.75 54500.45 88888.00 2016-05-17 11:46:47.500 138 12667.33 56.75 54500.45 88888.00 2016-05-17 11:46:47.625 138 12667.25 56.75 54500.45 88888.00 2016-05-17 11:46:47.750 138 12667.20 56.75 54500.45 88888.00 2016-05-17 11:46:47.875 138 12667.17 56.75 54500.47 88888.00 2016-05-17 11:46:48.000 138 12667.20 56.75 54500.45 88888.00 2016-05-17 11:46:48.125 138 12667.25 56.75 54500.43 88888.00 2016-05-17 11:46:48.250 138 12667.25 56.77 54500.45 88888.00 2016-05-17 11:46:48.375 138 12667.25 56.75 54500.45 88888.00 2016-05-17 11:46:48.500 138 12667.25 56.77 54500.43 88888.00 2016-05-17 11:46:48.625 138 12667.20 56.77 54500.43 88888.00 2016-05-17 11:46:48.750 138 12667.17 56.77 54500.43 88888.00 2016-05-17 11:46:48.875 138 12667.17 56.75 54500.43 88888.00 2016-05-17 11:46:49.000 138 12667.17 56.75 54500.43 88888.00 2016-05-17 11:46:49.125 138 12667.25 56.77 54500.43 88888.00 2016-05-17 11:46:49.250 138 12667.27 56.80 54500.45 88888.00 2016-05-17 11:46:49.375 138 12667.23 56.77 54500.43 88888.00 2016-05-17 11:46:49.500 138 12667.15 56.77 54500.45 88888.00 2016-05-17 11:46:49.625 138 12667.17 56.75 54500.43 88888.00 2016-05-17 11:46:49.750 138 12667.25 56.77 54500.45 88888.00 2016-05-17 11:46:49.875 138 12667.27 56.77 54500.45 88888.00 2016-05-17 11:46:50.000 138 12667.25 56.75 54500.40 88888.00 2016-05-17 11:46:50.125 138 12667.23 56.77 54500.43 88888.00 2016-05-17 11:46:50.250 138 12667.17 56.75 54500.43 88888.00 2016-05-17 11:46:50.375 138 12667.20 56.77 54500.45 88888.00 2016-05-17 11:46:50.500 138 12667.25 56.75 54500.45 88888.00 2016-05-17 11:46:50.625 138 12667.27 56.75 54500.43 88888.00 2016-05-17 11:46:50.750 138 12667.23 56.75 54500.45 88888.00 2016-05-17 11:46:50.875 138 12667.25 56.75 54500.45 88888.00 2016-05-17 11:46:51.000 138 12667.23 56.73 54500.43 88888.00 2016-05-17 11:46:51.125 138 12667.20 56.73 54500.45 88888.00 2016-05-17 11:46:51.250 138 12667.20 56.75 54500.45 88888.00 2016-05-17 11:46:51.375 138 12667.25 56.77 54500.47 88888.00 2016-05-17 11:46:51.500 138 12667.20 56.75 54500.47 88888.00 2016-05-17 11:46:51.625 138 12667.17 56.75 54500.47 88888.00 2016-05-17 11:46:51.750 138 12667.20 56.77 54500.45 88888.00 2016-05-17 11:46:51.875 138 12667.17 56.75 54500.43 88888.00 2016-05-17 11:46:52.000 138 12667.20 56.75 54500.45 88888.00 2016-05-17 11:46:52.125 138 12667.23 56.77 54500.45 88888.00 2016-05-17 11:46:52.250 138 12667.27 56.75 54500.45 88888.00 2016-05-17 11:46:52.375 138 12667.25 56.77 54500.45 88888.00 2016-05-17 11:46:52.500 138 12667.20 56.77 54500.47 88888.00 2016-05-17 11:46:52.625 138 12667.20 56.77 54500.47 88888.00 2016-05-17 11:46:52.750 138 12667.25 56.77 54500.47 88888.00 2016-05-17 11:46:52.875 138 12667.25 56.80 54500.50 88888.00 2016-05-17 11:46:53.000 138 12667.25 56.77 54500.50 88888.00 2016-05-17 11:46:53.125 138 12667.33 56.75 54500.50 88888.00 2016-05-17 11:46:53.250 138 12667.33 56.75 54500.53 88888.00 2016-05-17 11:46:53.375 138 12667.27 56.80 54500.53 88888.00 2016-05-17 11:46:53.500 138 12667.17 56.80 54500.50 88888.00 2016-05-17 11:46:53.625 138 12667.15 56.77 54500.50 88888.00 2016-05-17 11:46:53.750 138 12667.20 56.77 54500.50 88888.00 2016-05-17 11:46:53.875 138 12667.25 56.80 54500.50 88888.00 2016-05-17 11:46:54.000 138 12667.25 56.80 54500.50 88888.00 2016-05-17 11:46:54.125 138 12667.25 56.80 54500.53 88888.00 2016-05-17 11:46:54.250 138 12667.25 56.77 54500.55 88888.00 2016-05-17 11:46:54.375 138 12667.30 56.77 54500.55 88888.00 2016-05-17 11:46:54.500 138 12667.25 56.77 54500.55 88888.00 2016-05-17 11:46:54.625 138 12667.25 56.80 54500.53 88888.00 2016-05-17 11:46:54.750 138 12667.25 56.83 54500.53 88888.00 2016-05-17 11:46:54.875 138 12667.27 56.80 54500.53 88888.00 2016-05-17 11:46:55.000 138 12667.25 56.77 54500.47 88888.00 2016-05-17 11:46:55.125 138 12667.25 56.80 54500.50 88888.00 2016-05-17 11:46:55.250 138 12667.25 56.80 54500.50 88888.00 2016-05-17 11:46:55.375 138 12667.25 56.80 54500.50 88888.00 2016-05-17 11:46:55.500 138 12667.25 56.80 54500.50 88888.00 2016-05-17 11:46:55.625 138 12667.23 56.80 54500.53 88888.00 2016-05-17 11:46:55.750 138 12667.20 56.83 54500.50 88888.00 2016-05-17 11:46:55.875 138 12667.17 56.83 54500.50 88888.00 2016-05-17 11:46:56.000 138 12667.23 56.80 54500.47 88888.00 2016-05-17 11:46:56.125 138 12667.23 56.80 54500.50 88888.00 2016-05-17 11:46:56.250 138 12667.20 56.80 54500.53 88888.00 2016-05-17 11:46:56.375 138 12667.17 56.83 54500.50 88888.00 2016-05-17 11:46:56.500 138 12667.20 56.83 54500.47 88888.00 2016-05-17 11:46:56.625 138 12667.23 56.83 54500.50 88888.00 2016-05-17 11:46:56.750 138 12667.25 56.85 54500.50 88888.00 2016-05-17 11:46:56.875 138 12667.25 56.85 54500.47 88888.00 2016-05-17 11:46:57.000 138 12667.25 56.85 54500.45 88888.00 2016-05-17 11:46:57.125 138 12667.23 56.85 54500.47 88888.00 2016-05-17 11:46:57.250 138 12667.23 56.85 54500.50 88888.00 2016-05-17 11:46:57.375 138 12667.27 56.85 54500.53 88888.00 2016-05-17 11:46:57.500 138 12667.25 56.85 54500.50 88888.00 2016-05-17 11:46:57.625 138 12667.23 56.85 54500.53 88888.00 2016-05-17 11:46:57.750 138 12667.20 56.85 54500.47 88888.00 2016-05-17 11:46:57.875 138 12667.20 56.83 54500.47 88888.00 2016-05-17 11:46:58.000 138 12667.20 56.83 54500.47 88888.00 2016-05-17 11:46:58.125 138 12667.20 56.83 54500.47 88888.00 2016-05-17 11:46:58.250 138 12667.20 56.83 54500.50 88888.00 2016-05-17 11:46:58.375 138 12667.30 56.83 54500.53 88888.00 2016-05-17 11:46:58.500 138 12667.27 56.83 54500.50 88888.00 2016-05-17 11:46:58.625 138 12667.23 56.83 54500.53 88888.00 2016-05-17 11:46:58.750 138 12667.23 56.83 54500.53 88888.00 2016-05-17 11:46:58.875 138 12667.25 56.83 54500.53 88888.00 2016-05-17 11:46:59.000 138 12667.25 56.83 54500.53 88888.00 2016-05-17 11:46:59.125 138 12667.23 56.80 54500.53 88888.00 2016-05-17 11:46:59.250 138 12667.23 56.80 54500.53 88888.00 2016-05-17 11:46:59.375 138 12667.23 56.85 54500.53 88888.00 2016-05-17 11:46:59.500 138 12667.17 56.85 54500.53 88888.00 2016-05-17 11:46:59.625 138 12667.12 56.85 54500.55 88888.00 2016-05-17 11:46:59.750 138 12667.10 56.88 54500.55 88888.00 2016-05-17 11:46:59.875 138 12667.12 56.85 54500.53 88888.00 2016-05-17 11:47:00.000 138 12667.15 56.85 54500.53 88888.00 2016-05-17 11:47:00.125 138 12667.23 56.85 54500.55 88888.00 2016-05-17 11:47:00.250 138 12667.20 56.85 54500.57 88888.00 2016-05-17 11:47:00.375 138 12667.20 56.85 54500.57 88888.00 2016-05-17 11:47:00.500 138 12667.20 56.85 54500.55 88888.00 2016-05-17 11:47:00.625 138 12667.20 56.85 54500.53 88888.00 2016-05-17 11:47:00.750 138 12667.15 56.85 54500.50 88888.00 2016-05-17 11:47:00.875 138 12667.15 56.88 54500.53 88888.00 2016-05-17 11:47:01.000 138 12667.20 56.88 54500.50 88888.00 2016-05-17 11:47:01.125 138 12667.17 56.90 54500.50 88888.00 2016-05-17 11:47:01.250 138 12667.17 56.90 54500.53 88888.00 2016-05-17 11:47:01.375 138 12667.17 56.85 54500.53 88888.00 2016-05-17 11:47:01.500 138 12667.23 56.83 54500.53 88888.00 2016-05-17 11:47:01.625 138 12667.23 56.83 54500.53 88888.00 2016-05-17 11:47:01.750 138 12667.17 56.83 54500.53 88888.00 2016-05-17 11:47:01.875 138 12667.15 56.83 54500.53 88888.00 2016-05-17 11:47:02.000 138 12667.17 56.85 54500.53 88888.00 2016-05-17 11:47:02.125 138 12667.23 56.88 54500.53 88888.00 2016-05-17 11:47:02.250 138 12667.25 56.88 54500.53 88888.00 2016-05-17 11:47:02.375 138 12667.25 56.85 54500.53 88888.00 2016-05-17 11:47:02.500 138 12667.17 56.85 54500.55 88888.00 2016-05-17 11:47:02.625 138 12667.17 56.85 54500.55 88888.00 2016-05-17 11:47:02.750 138 12667.15 56.83 54500.55 88888.00 2016-05-17 11:47:02.875 138 12667.15 56.83 54500.53 88888.00 2016-05-17 11:47:03.000 138 12667.17 56.85 54500.53 88888.00 2016-05-17 11:47:03.125 138 12667.12 56.88 54500.53 88888.00 2016-05-17 11:47:03.250 138 12667.17 56.88 54500.55 88888.00 2016-05-17 11:47:03.375 138 12667.23 56.90 54500.55 88888.00 2016-05-17 11:47:03.500 138 12667.17 56.88 54500.55 88888.00 2016-05-17 11:47:03.625 138 12667.10 56.88 54500.55 88888.00 2016-05-17 11:47:03.750 138 12667.10 56.90 54500.55 88888.00 2016-05-17 11:47:03.875 138 12667.12 56.92 54500.57 88888.00 2016-05-17 11:47:04.000 138 12667.10 56.90 54500.55 88888.00 2016-05-17 11:47:04.125 138 12667.15 56.88 54500.55 88888.00 2016-05-17 11:47:04.250 138 12667.23 56.90 54500.55 88888.00 2016-05-17 11:47:04.375 138 12667.17 56.92 54500.55 88888.00 2016-05-17 11:47:04.500 138 12667.08 56.90 54500.57 88888.00 2016-05-17 11:47:04.625 138 12667.12 56.92 54500.57 88888.00 2016-05-17 11:47:04.750 138 12667.15 56.95 54500.60 88888.00 2016-05-17 11:47:04.875 138 12667.20 56.92 54500.62 88888.00 2016-05-17 11:47:05.000 138 12667.25 56.90 54500.60 88888.00 2016-05-17 11:47:05.125 138 12667.27 56.92 54500.60 88888.00 2016-05-17 11:47:05.250 138 12667.20 56.92 54500.60 88888.00 2016-05-17 11:47:05.375 138 12667.15 56.92 54500.57 88888.00 2016-05-17 11:47:05.500 138 12667.15 56.90 54500.57 88888.00 2016-05-17 11:47:05.625 138 12667.20 56.92 54500.57 88888.00 2016-05-17 11:47:05.750 138 12667.17 56.90 54500.60 88888.00 2016-05-17 11:47:05.875 138 12667.20 56.90 54500.57 88888.00 2016-05-17 11:47:06.000 138 12667.20 56.92 54500.57 88888.00 2016-05-17 11:47:06.125 138 12667.17 56.92 54500.57 88888.00 2016-05-17 11:47:06.250 138 12667.15 56.90 54500.57 88888.00 2016-05-17 11:47:06.375 138 12667.20 56.92 54500.57 88888.00 2016-05-17 11:47:06.500 138 12667.23 56.92 54500.57 88888.00 2016-05-17 11:47:06.625 138 12667.23 56.92 54500.57 88888.00 2016-05-17 11:47:06.750 138 12667.20 56.92 54500.57 88888.00 2016-05-17 11:47:06.875 138 12667.20 56.92 54500.57 88888.00 2016-05-17 11:47:07.000 138 12667.23 56.92 54500.57 88888.00 2016-05-17 11:47:07.125 138 12667.27 56.92 54500.57 88888.00 2016-05-17 11:47:07.250 138 12667.30 56.95 54500.57 88888.00 2016-05-17 11:47:07.375 138 12667.27 56.95 54500.60 88888.00 2016-05-17 11:47:07.500 138 12667.27 56.95 54500.60 88888.00 2016-05-17 11:47:07.625 138 12667.25 56.95 54500.57 88888.00 2016-05-17 11:47:07.750 138 12667.20 56.92 54500.57 88888.00 2016-05-17 11:47:07.875 138 12667.12 56.92 54500.57 88888.00 2016-05-17 11:47:08.000 138 12667.10 56.92 54500.55 88888.00 2016-05-17 11:47:08.125 138 12667.12 56.95 54500.57 88888.00 2016-05-17 11:47:08.250 138 12667.12 56.90 54500.57 88888.00 2016-05-17 11:47:08.375 138 12667.15 56.92 54500.55 88888.00 2016-05-17 11:47:08.500 138 12667.10 56.92 54500.57 88888.00 2016-05-17 11:47:08.625 138 12667.10 56.92 54500.53 88888.00 2016-05-17 11:47:08.750 138 12667.15 56.92 54500.55 88888.00 2016-05-17 11:47:08.875 138 12667.15 56.92 54500.57 88888.00 2016-05-17 11:47:09.000 138 12667.25 56.92 54500.60 88888.00 2016-05-17 11:47:09.125 138 12667.27 56.95 54500.57 88888.00 2016-05-17 11:47:09.250 138 12667.30 56.90 54500.57 88888.00 2016-05-17 11:47:09.375 138 12667.25 56.90 54500.60 88888.00 2016-05-17 11:47:09.500 138 12667.25 56.90 54500.60 88888.00 2016-05-17 11:47:09.625 138 12667.23 56.92 54500.57 88888.00 2016-05-17 11:47:09.750 138 12667.25 56.95 54500.62 88888.00 2016-05-17 11:47:09.875 138 12667.23 56.98 54500.65 88888.00 2016-05-17 11:47:10.000 138 12667.25 56.98 54500.62 88888.00 2016-05-17 11:47:10.125 138 12667.23 56.95 54500.62 88888.00 2016-05-17 11:47:10.250 138 12667.23 56.92 54500.60 88888.00 2016-05-17 11:47:10.375 138 12667.23 56.95 54500.62 88888.00 2016-05-17 11:47:10.500 138 12667.23 56.98 54500.62 88888.00 2016-05-17 11:47:10.625 138 12667.20 56.95 54500.62 88888.00 2016-05-17 11:47:10.750 138 12667.20 56.98 54500.60 88888.00 2016-05-17 11:47:10.875 138 12667.17 56.95 54500.60 88888.00 2016-05-17 11:47:11.000 138 12667.15 56.92 54500.57 88888.00 2016-05-17 11:47:11.125 138 12667.15 56.92 54500.60 88888.00 2016-05-17 11:47:11.250 138 12667.10 56.98 54500.60 88888.00 2016-05-17 11:47:11.375 138 12667.20 56.98 54500.60 88888.00 2016-05-17 11:47:11.500 138 12667.23 56.98 54500.57 88888.00 2016-05-17 11:47:11.625 138 12667.23 56.95 54500.60 88888.00 2016-05-17 11:47:11.750 138 12667.20 56.95 54500.60 88888.00 2016-05-17 11:47:11.875 138 12667.20 56.98 54500.60 88888.00 2016-05-17 11:47:12.000 138 12667.23 56.98 54500.60 88888.00 2016-05-17 11:47:12.125 138 12667.23 56.95 54500.65 88888.00 2016-05-17 11:47:12.250 138 12667.20 56.98 54500.65 88888.00 2016-05-17 11:47:12.375 138 12667.20 56.98 54500.62 88888.00 2016-05-17 11:47:12.500 138 12667.15 56.98 54500.62 88888.00 2016-05-17 11:47:12.625 138 12667.12 56.95 54500.62 88888.00 2016-05-17 11:47:12.750 138 12667.15 56.98 54500.62 88888.00 2016-05-17 11:47:12.875 138 12667.15 56.95 54500.62 88888.00 2016-05-17 11:47:13.000 138 12667.15 56.98 54500.60 88888.00 2016-05-17 11:47:13.125 138 12667.15 56.98 54500.65 88888.00 2016-05-17 11:47:13.250 138 12667.10 56.95 54500.62 88888.00 2016-05-17 11:47:13.375 138 12667.15 56.98 54500.62 88888.00 2016-05-17 11:47:13.500 138 12667.20 56.95 54500.62 88888.00 2016-05-17 11:47:13.625 138 12667.23 56.98 54500.65 88888.00 2016-05-17 11:47:13.750 138 12667.20 56.98 54500.62 88888.00 2016-05-17 11:47:13.875 138 12667.17 56.95 54500.65 88888.00 2016-05-17 11:47:14.000 138 12667.17 56.98 54500.62 88888.00 2016-05-17 11:47:14.125 138 12667.17 57.00 54500.65 88888.00 2016-05-17 11:47:14.250 138 12667.15 57.00 54500.65 88888.00 2016-05-17 11:47:14.375 138 12667.17 57.00 54500.62 88888.00 2016-05-17 11:47:14.500 138 12667.20 56.98 54500.62 88888.00 2016-05-17 11:47:14.625 138 12667.17 56.95 54500.62 88888.00 2016-05-17 11:47:14.750 138 12667.17 56.98 54500.62 88888.00 2016-05-17 11:47:14.875 138 12667.17 57.00 54500.62 88888.00 2016-05-17 11:47:15.000 138 12667.17 56.98 54500.60 88888.00 2016-05-17 11:47:15.125 138 12667.23 57.00 54500.62 88888.00 2016-05-17 11:47:15.250 138 12667.20 56.98 54500.62 88888.00 2016-05-17 11:47:15.375 138 12667.12 57.00 54500.65 88888.00 2016-05-17 11:47:15.500 138 12667.17 57.05 54500.65 88888.00 2016-05-17 11:47:15.625 138 12667.27 57.05 54500.68 88888.00 2016-05-17 11:47:15.750 138 12667.23 57.02 54500.62 88888.00 2016-05-17 11:47:15.875 138 12667.17 57.00 54500.62 88888.00 2016-05-17 11:47:16.000 138 12667.20 57.02 54500.62 88888.00 2016-05-17 11:47:16.125 138 12667.23 57.02 54500.65 88888.00 2016-05-17 11:47:16.250 138 12667.20 57.02 54500.68 88888.00 2016-05-17 11:47:16.375 138 12667.23 57.02 54500.68 88888.00 2016-05-17 11:47:16.500 138 12667.20 57.02 54500.68 88888.00 2016-05-17 11:47:16.625 138 12667.23 57.02 54500.70 88888.00 2016-05-17 11:47:16.750 138 12667.20 57.02 54500.70 88888.00 2016-05-17 11:47:16.875 138 12667.20 57.00 54500.68 88888.00 2016-05-17 11:47:17.000 138 12667.20 57.05 54500.70 88888.00 2016-05-17 11:47:17.125 138 12667.15 57.05 54500.72 88888.00 2016-05-17 11:47:17.250 138 12667.12 57.05 54500.72 88888.00 2016-05-17 11:47:17.375 138 12667.20 57.08 54500.72 88888.00 2016-05-17 11:47:17.500 138 12667.10 57.08 54500.70 88888.00 2016-05-17 11:47:17.625 138 12667.12 57.08 54500.70 88888.00 2016-05-17 11:47:17.750 138 12667.15 57.08 54500.72 88888.00 2016-05-17 11:47:17.875 138 12667.20 57.05 54500.72 88888.00 2016-05-17 11:47:18.000 138 12667.20 57.08 54500.70 88888.00 2016-05-17 11:47:18.125 138 12667.17 57.08 54500.72 88888.00 2016-05-17 11:47:18.250 138 12667.17 57.08 54500.72 88888.00 2016-05-17 11:47:18.375 138 12667.15 57.08 54500.72 88888.00 2016-05-17 11:47:18.500 138 12667.17 57.08 54500.72 88888.00 2016-05-17 11:47:18.625 138 12667.20 57.08 54500.72 88888.00 2016-05-17 11:47:18.750 138 12667.17 57.10 54500.70 88888.00 2016-05-17 11:47:18.875 138 12667.15 57.08 54500.70 88888.00 2016-05-17 11:47:19.000 138 12667.17 57.08 54500.70 88888.00 2016-05-17 11:47:19.125 138 12667.15 57.08 54500.70 88888.00 2016-05-17 11:47:19.250 138 12667.15 57.08 54500.72 88888.00 2016-05-17 11:47:19.375 138 12667.23 57.08 54500.70 88888.00 2016-05-17 11:47:19.500 138 12667.23 57.10 54500.70 88888.00 2016-05-17 11:47:19.625 138 12667.23 57.12 54500.70 88888.00 2016-05-17 11:47:19.750 138 12667.23 57.15 54500.70 88888.00 2016-05-17 11:47:19.875 138 12667.17 57.17 54500.72 88888.00 2016-05-17 11:47:20.000 138 12667.17 57.15 54500.72 88888.00 2016-05-17 11:47:20.125 138 12667.20 57.17 54500.70 88888.00 2016-05-17 11:47:20.250 138 12667.23 57.15 54500.70 88888.00 2016-05-17 11:47:20.375 138 12667.25 57.17 54500.70 88888.00 2016-05-17 11:47:20.500 138 12667.23 57.15 54500.70 88888.00 2016-05-17 11:47:20.625 138 12667.17 57.17 54500.72 88888.00 2016-05-17 11:47:20.750 138 12667.12 57.15 54500.72 88888.00 2016-05-17 11:47:20.875 138 12667.17 57.15 54500.70 88888.00 2016-05-17 11:47:21.000 138 12667.20 57.15 54500.70 88888.00 2016-05-17 11:47:21.125 138 12667.15 57.17 54500.70 88888.00 2016-05-17 11:47:21.250 138 12667.12 57.17 54500.70 88888.00 2016-05-17 11:47:21.375 138 12667.17 57.15 54500.70 88888.00 2016-05-17 11:47:21.500 138 12667.20 57.12 54500.70 88888.00 2016-05-17 11:47:21.625 138 12667.20 57.15 54500.72 88888.00 2016-05-17 11:47:21.750 138 12667.17 57.17 54500.72 88888.00 2016-05-17 11:47:21.875 138 12667.20 57.15 54500.70 88888.00 2016-05-17 11:47:22.000 138 12667.20 57.17 54500.70 88888.00 2016-05-17 11:47:22.125 138 12667.20 57.15 54500.72 88888.00 2016-05-17 11:47:22.250 138 12667.20 57.15 54500.72 88888.00 2016-05-17 11:47:22.375 138 12667.20 57.17 54500.72 88888.00 2016-05-17 11:47:22.500 138 12667.20 57.17 54500.72 88888.00 2016-05-17 11:47:22.625 138 12667.25 57.20 54500.72 88888.00 2016-05-17 11:47:22.750 138 12667.23 57.20 54500.72 88888.00 2016-05-17 11:47:22.875 138 12667.23 57.17 54500.72 88888.00 2016-05-17 11:47:23.000 138 12667.25 57.17 54500.72 88888.00 2016-05-17 11:47:23.125 138 12667.25 57.15 54500.75 88888.00 2016-05-17 11:47:23.250 138 12667.30 57.15 54500.78 88888.00 2016-05-17 11:47:23.375 138 12667.33 57.20 54500.75 88888.00 2016-05-17 11:47:23.500 138 12667.27 57.20 54500.75 88888.00 2016-05-17 11:47:23.625 138 12667.25 57.20 54500.75 88888.00 2016-05-17 11:47:23.750 138 12667.23 57.17 54500.75 88888.00 2016-05-17 11:47:23.875 138 12667.23 57.23 54500.75 88888.00 2016-05-17 11:47:24.000 138 12667.20 57.20 54500.72 88888.00 2016-05-17 11:47:24.125 138 12667.25 57.17 54500.75 88888.00 2016-05-17 11:47:24.250 138 12667.20 57.20 54500.75 88888.00 2016-05-17 11:47:24.375 138 12667.23 57.23 54500.75 88888.00 2016-05-17 11:47:24.500 138 12667.27 57.20 54500.75 88888.00 2016-05-17 11:47:24.625 138 12667.30 57.20 54500.75 88888.00 2016-05-17 11:47:24.750 138 12667.27 57.20 54500.72 88888.00 2016-05-17 11:47:24.875 138 12667.23 57.25 54500.75 88888.00 2016-05-17 11:47:25.000 138 12667.25 57.25 54500.75 88888.00 2016-05-17 11:47:25.125 138 12667.33 57.25 54500.75 88888.00 2016-05-17 11:47:25.250 138 12667.25 57.20 54500.75 88888.00 2016-05-17 11:47:25.375 138 12667.25 57.25 54500.75 88888.00 2016-05-17 11:47:25.500 138 12667.27 57.27 54500.75 88888.00 2016-05-17 11:47:25.625 138 12667.25 57.23 54500.75 88888.00 2016-05-17 11:47:25.750 138 12667.17 57.23 54500.78 88888.00 2016-05-17 11:47:25.875 138 12667.15 57.20 54500.75 88888.00 2016-05-17 11:47:26.000 138 12667.17 57.23 54500.72 88888.00 2016-05-17 11:47:26.125 138 12667.17 57.25 54500.75 88888.00 2016-05-17 11:47:26.250 138 12667.12 57.23 54500.75 88888.00 2016-05-17 11:47:26.375 138 12667.10 57.23 54500.72 88888.00 2016-05-17 11:47:26.500 138 12667.12 57.25 54500.75 88888.00 2016-05-17 11:47:26.625 138 12667.20 57.25 54500.75 88888.00 2016-05-17 11:47:26.750 138 12667.15 57.23 54500.78 88888.00 2016-05-17 11:47:26.875 138 12667.15 57.23 54500.78 88888.00 2016-05-17 11:47:27.000 138 12667.17 57.25 54500.75 88888.00 2016-05-17 11:47:27.125 138 12667.17 57.25 54500.80 88888.00 2016-05-17 11:47:27.250 138 12667.17 57.23 54500.80 88888.00 2016-05-17 11:47:27.375 138 12667.23 57.23 54500.78 88888.00 2016-05-17 11:47:27.500 138 12667.23 57.25 54500.80 88888.00 2016-05-17 11:47:27.625 138 12667.17 57.27 54500.80 88888.00 2016-05-17 11:47:27.750 138 12667.17 57.27 54500.80 88888.00 2016-05-17 11:47:27.875 138 12667.23 57.25 54500.78 88888.00 2016-05-17 11:47:28.000 138 12667.25 57.25 54500.75 88888.00 2016-05-17 11:47:28.125 138 12667.20 57.27 54500.78 88888.00 2016-05-17 11:47:28.250 138 12667.17 57.25 54500.78 88888.00 2016-05-17 11:47:28.375 138 12667.17 57.27 54500.80 88888.00 2016-05-17 11:47:28.500 138 12667.20 57.27 54500.82 88888.00 2016-05-17 11:47:28.625 138 12667.23 57.25 54500.80 88888.00 2016-05-17 11:47:28.750 138 12667.17 57.27 54500.80 88888.00 2016-05-17 11:47:28.875 138 12667.15 57.27 54500.85 88888.00 2016-05-17 11:47:29.000 138 12667.17 57.27 54500.82 88888.00 2016-05-17 11:47:29.125 138 12667.20 57.27 54500.82 88888.00 2016-05-17 11:47:29.250 138 12667.20 57.25 54500.82 88888.00 2016-05-17 11:47:29.375 138 12667.20 57.27 54500.82 88888.00 2016-05-17 11:47:29.500 138 12667.23 57.27 54500.85 88888.00 2016-05-17 11:47:29.625 138 12667.12 57.27 54500.82 88888.00 2016-05-17 11:47:29.750 138 12667.10 57.27 54500.82 88888.00 2016-05-17 11:47:29.875 138 12667.10 57.27 54500.82 88888.00 2016-05-17 11:47:30.000 138 12667.12 57.23 54500.85 88888.00 2016-05-17 11:47:30.125 138 12667.15 57.25 54500.85 88888.00 2016-05-17 11:47:30.250 138 12667.17 57.27 54500.88 88888.00 2016-05-17 11:47:30.375 138 12667.20 57.27 54500.85 88888.00 2016-05-17 11:47:30.500 138 12667.20 57.27 54500.82 88888.00 2016-05-17 11:47:30.625 138 12667.20 57.27 54500.82 88888.00 2016-05-17 11:47:30.750 138 12667.23 57.27 54500.82 88888.00 2016-05-17 11:47:30.875 138 12667.23 57.27 54500.82 88888.00 2016-05-17 11:47:31.000 138 12667.20 57.25 54500.80 88888.00 2016-05-17 11:47:31.125 138 12667.15 57.30 54500.82 88888.00 2016-05-17 11:47:31.250 138 12667.17 57.27 54500.82 88888.00 2016-05-17 11:47:31.375 138 12667.23 57.33 54500.82 88888.00 2016-05-17 11:47:31.500 138 12667.25 57.33 54500.85 88888.00 2016-05-17 11:47:31.625 138 12667.20 57.30 54500.82 88888.00 2016-05-17 11:47:31.750 138 12667.15 57.30 54500.85 88888.00 2016-05-17 11:47:31.875 138 12667.15 57.27 54500.85 88888.00 2016-05-17 11:47:32.000 138 12667.15 57.33 54500.88 88888.00 2016-05-17 11:47:32.125 138 12667.15 57.35 54500.85 88888.00 2016-05-17 11:47:32.250 138 12667.17 57.33 54500.88 88888.00 2016-05-17 11:47:32.375 138 12667.23 57.38 54500.88 88888.00 2016-05-17 11:47:32.500 138 12667.25 57.35 54500.88 88888.00 2016-05-17 11:47:32.625 138 12667.27 57.33 54500.88 88888.00 2016-05-17 11:47:32.750 138 12667.23 57.35 54500.88 88888.00 2016-05-17 11:47:32.875 138 12667.25 57.35 54500.88 88888.00 2016-05-17 11:47:33.000 138 12667.23 57.35 54500.85 88888.00 2016-05-17 11:47:33.125 138 12667.17 57.35 54500.88 88888.00 2016-05-17 11:47:33.250 138 12667.15 57.33 54500.88 88888.00 2016-05-17 11:47:33.375 138 12667.08 57.35 54500.88 88888.00 2016-05-17 11:47:33.500 138 12667.08 57.33 54500.85 88888.00 2016-05-17 11:47:33.625 138 12667.10 57.35 54500.85 88888.00 2016-05-17 11:47:33.750 138 12667.12 57.33 54500.90 88888.00 2016-05-17 11:47:33.875 138 12667.23 57.35 54500.88 88888.00 2016-05-17 11:47:34.000 138 12667.20 57.35 54500.85 88888.00 2016-05-17 11:47:34.125 138 12667.12 57.35 54500.88 88888.00 2016-05-17 11:47:34.250 138 12667.08 57.33 54500.88 88888.00 2016-05-17 11:47:34.375 138 12667.17 57.33 54500.88 88888.00 2016-05-17 11:47:34.500 138 12667.20 57.33 54500.90 88888.00 2016-05-17 11:47:34.625 138 12667.15 57.35 54500.90 88888.00 2016-05-17 11:47:34.750 138 12667.15 57.35 54500.90 88888.00 2016-05-17 11:47:34.875 138 12667.15 57.40 54500.90 88888.00 2016-05-17 11:47:35.000 138 12667.08 57.38 54500.93 88888.00 2016-05-17 11:47:35.125 138 12667.05 57.42 54500.93 88888.00 2016-05-17 11:47:35.250 138 12667.10 57.40 54500.90 88888.00 2016-05-17 11:47:35.375 138 12667.20 57.38 54500.93 88888.00 2016-05-17 11:47:35.500 138 12667.20 57.40 54500.90 88888.00 2016-05-17 11:47:35.625 138 12667.17 57.40 54500.90 88888.00 2016-05-17 11:47:35.750 138 12667.23 57.42 54500.93 88888.00 2016-05-17 11:47:35.875 138 12667.23 57.42 54500.93 88888.00 2016-05-17 11:47:36.000 138 12667.20 57.40 54500.90 88888.00 2016-05-17 11:47:36.125 138 12667.15 57.40 54500.90 88888.00 2016-05-17 11:47:36.250 138 12667.15 57.40 54500.90 88888.00 2016-05-17 11:47:36.375 138 12667.15 57.42 54500.93 88888.00 2016-05-17 11:47:36.500 138 12667.17 57.45 54500.93 88888.00 2016-05-17 11:47:36.625 138 12667.17 57.45 54500.93 88888.00 2016-05-17 11:47:36.750 138 12667.15 57.45 54500.93 88888.00 2016-05-17 11:47:36.875 138 12667.17 57.45 54500.90 88888.00 2016-05-17 11:47:37.000 138 12667.17 57.42 54500.90 88888.00 2016-05-17 11:47:37.125 138 12667.15 57.42 54500.88 88888.00 2016-05-17 11:47:37.250 138 12667.12 57.42 54500.90 88888.00 2016-05-17 11:47:37.375 138 12667.15 57.45 54500.90 88888.00 2016-05-17 11:47:37.500 138 12667.17 57.50 54500.90 88888.00 2016-05-17 11:47:37.625 138 12667.17 57.48 54500.90 88888.00 2016-05-17 11:47:37.750 138 12667.17 57.45 54500.90 88888.00 2016-05-17 11:47:37.875 138 12667.15 57.48 54500.90 88888.00 2016-05-17 11:47:38.000 138 12667.17 57.48 54500.90 88888.00 2016-05-17 11:47:38.125 138 12667.17 57.48 54500.93 88888.00 2016-05-17 11:47:38.250 138 12667.15 57.48 54500.93 88888.00 2016-05-17 11:47:38.375 138 12667.17 57.45 54500.93 88888.00 2016-05-17 11:47:38.500 138 12667.15 57.45 54500.93 88888.00 2016-05-17 11:47:38.625 138 12667.17 57.48 54500.93 88888.00 2016-05-17 11:47:38.750 138 12667.23 57.50 54500.93 88888.00 2016-05-17 11:47:38.875 138 12667.23 57.50 54500.93 88888.00 2016-05-17 11:47:39.000 138 12667.23 57.48 54500.93 88888.00 2016-05-17 11:47:39.125 138 12667.23 57.48 54500.95 88888.00 2016-05-17 11:47:39.250 138 12667.20 57.48 54500.95 88888.00 2016-05-17 11:47:39.375 138 12667.20 57.48 54500.93 88888.00 2016-05-17 11:47:39.500 138 12667.20 57.48 54500.93 88888.00 2016-05-17 11:47:39.625 138 12667.17 57.50 54500.93 88888.00 2016-05-17 11:47:39.750 138 12667.12 57.52 54500.93 88888.00 2016-05-17 11:47:39.875 138 12667.12 57.50 54500.93 88888.00 2016-05-17 11:47:40.000 138 12667.15 57.50 54500.93 88888.00 2016-05-17 11:47:40.125 138 12667.10 57.50 54500.95 88888.00 2016-05-17 11:47:40.250 138 12667.08 57.48 54500.95 88888.00 2016-05-17 11:47:40.375 138 12667.12 57.48 54500.95 88888.00 2016-05-17 11:47:40.500 138 12667.17 57.50 54500.95 88888.00 2016-05-17 11:47:40.625 138 12667.15 57.50 54500.95 88888.00 2016-05-17 11:47:40.750 138 12667.10 57.50 54500.93 88888.00 2016-05-17 11:47:40.875 138 12667.10 57.50 54500.95 88888.00 2016-05-17 11:47:41.000 138 12667.10 57.50 54500.95 88888.00 2016-05-17 11:47:41.125 138 12667.12 57.50 54500.95 88888.00 2016-05-17 11:47:41.250 138 12667.10 57.48 54500.93 88888.00 2016-05-17 11:47:41.375 138 12667.08 57.48 54500.95 88888.00 2016-05-17 11:47:41.500 138 12667.08 57.50 54500.97 88888.00 2016-05-17 11:47:41.625 138 12667.10 57.50 54500.95 88888.00 2016-05-17 11:47:41.750 138 12667.10 57.52 54500.95 88888.00 2016-05-17 11:47:41.875 138 12667.17 57.52 54500.95 88888.00 2016-05-17 11:47:42.000 138 12667.15 57.52 54500.95 88888.00 2016-05-17 11:47:42.125 138 12667.12 57.55 54500.97 88888.00 2016-05-17 11:47:42.250 138 12667.12 57.55 54500.97 88888.00 2016-05-17 11:47:42.375 138 12667.10 57.58 54500.97 88888.00 2016-05-17 11:47:42.500 138 12667.08 57.55 54500.95 88888.00 2016-05-17 11:47:42.625 138 12667.10 57.58 54500.95 88888.00 2016-05-17 11:47:42.750 138 12667.15 57.55 54500.93 88888.00 2016-05-17 11:47:42.875 138 12667.20 57.58 54500.93 88888.00 2016-05-17 11:47:43.000 138 12667.25 57.55 54500.95 88888.00 2016-05-17 11:47:43.125 138 12667.25 57.58 54500.95 88888.00 2016-05-17 11:47:43.250 138 12667.17 57.55 54500.93 88888.00 2016-05-17 11:47:43.375 138 12667.15 57.58 54500.93 88888.00 2016-05-17 11:47:43.500 138 12667.15 57.58 54500.95 88888.00 2016-05-17 11:47:43.625 138 12667.15 57.60 54500.95 88888.00 2016-05-17 11:47:43.750 138 12667.20 57.60 54500.95 88888.00 2016-05-17 11:47:43.875 138 12667.23 57.58 54500.95 88888.00 2016-05-17 11:47:44.000 138 12667.23 57.58 54500.95 88888.00 2016-05-17 11:47:44.125 138 12667.17 57.60 54500.95 88888.00 2016-05-17 11:47:44.250 138 12667.17 57.60 54500.97 88888.00 2016-05-17 11:47:44.375 138 12667.20 57.60 54500.97 88888.00 2016-05-17 11:47:44.500 138 12667.23 57.60 54500.95 88888.00 2016-05-17 11:47:44.625 138 12667.23 57.60 54500.93 88888.00 2016-05-17 11:47:44.750 138 12667.23 57.62 54500.95 88888.00 2016-05-17 11:47:44.875 138 12667.25 57.60 54500.95 88888.00 2016-05-17 11:47:45.000 138 12667.25 57.58 54500.95 88888.00 2016-05-17 11:47:45.125 138 12667.20 57.58 54500.95 88888.00 2016-05-17 11:47:45.250 138 12667.12 57.58 54500.97 88888.00 2016-05-17 11:47:45.375 138 12667.15 57.58 54500.97 88888.00 2016-05-17 11:47:45.500 138 12667.12 57.58 54500.97 88888.00 2016-05-17 11:47:45.625 138 12667.12 57.60 54500.97 88888.00 2016-05-17 11:47:45.750 138 12667.15 57.62 54500.95 88888.00 2016-05-17 11:47:45.875 138 12667.15 57.62 54500.95 88888.00 2016-05-17 11:47:46.000 138 12667.12 57.60 54500.93 88888.00 2016-05-17 11:47:46.125 138 12667.10 57.62 54500.95 88888.00 2016-05-17 11:47:46.250 138 12667.08 57.62 54500.95 88888.00 2016-05-17 11:47:46.375 138 12667.10 57.60 54500.97 88888.00 2016-05-17 11:47:46.500 138 12667.10 57.60 54500.97 88888.00 2016-05-17 11:47:46.625 138 12667.15 57.60 54500.97 88888.00 2016-05-17 11:47:46.750 138 12667.17 57.62 54500.97 88888.00 2016-05-17 11:47:46.875 138 12667.20 57.65 54501.00 88888.00 2016-05-17 11:47:47.000 138 12667.17 57.65 54501.03 88888.00 2016-05-17 11:47:47.125 138 12667.12 57.65 54501.03 88888.00 2016-05-17 11:47:47.250 138 12667.10 57.67 54501.05 88888.00 2016-05-17 11:47:47.375 138 12667.15 57.67 54501.03 88888.00 2016-05-17 11:47:47.500 138 12667.20 57.65 54501.00 88888.00 2016-05-17 11:47:47.625 138 12667.15 57.65 54501.00 88888.00 2016-05-17 11:47:47.750 138 12667.15 57.65 54501.03 88888.00 2016-05-17 11:47:47.875 138 12667.17 57.65 54501.00 88888.00 2016-05-17 11:47:48.000 138 12667.15 57.67 54501.00 88888.00 2016-05-17 11:47:48.125 138 12667.12 57.70 54501.03 88888.00 2016-05-17 11:47:48.250 138 12667.12 57.62 54501.03 88888.00 2016-05-17 11:47:48.375 138 12667.12 57.62 54501.00 88888.00 2016-05-17 11:47:48.500 138 12667.10 57.65 54501.00 88888.00 2016-05-17 11:47:48.625 138 12667.12 57.67 54501.00 88888.00 2016-05-17 11:47:48.750 138 12667.17 57.67 54501.03 88888.00 2016-05-17 11:47:48.875 138 12667.20 57.65 54501.00 88888.00 2016-05-17 11:47:49.000 138 12667.17 57.65 54500.97 88888.00 2016-05-17 11:47:49.125 138 12667.12 57.67 54501.00 88888.00 2016-05-17 11:47:49.250 138 12667.10 57.67 54501.03 88888.00 2016-05-17 11:47:49.375 138 12667.12 57.67 54501.03 88888.00 2016-05-17 11:47:49.500 138 12667.12 57.67 54501.03 88888.00 2016-05-17 11:47:49.625 138 12667.15 57.70 54501.05 88888.00 2016-05-17 11:47:49.750 138 12667.17 57.67 54501.03 88888.00 2016-05-17 11:47:49.875 138 12667.17 57.67 54501.03 88888.00 2016-05-17 11:47:50.000 138 12667.23 57.70 54501.00 88888.00 2016-05-17 11:47:50.125 138 12667.23 57.70 54501.00 88888.00 2016-05-17 11:47:50.250 138 12667.12 57.67 54501.03 88888.00 2016-05-17 11:47:50.375 138 12667.12 57.67 54501.03 88888.00 2016-05-17 11:47:50.500 138 12667.12 57.70 54501.03 88888.00 2016-05-17 11:47:50.625 138 12667.12 57.70 54501.03 88888.00 2016-05-17 11:47:50.750 138 12667.08 57.67 54501.03 88888.00 2016-05-17 11:47:50.875 138 12667.02 57.67 54501.03 88888.00 2016-05-17 11:47:51.000 138 12667.02 57.70 54501.03 88888.00 2016-05-17 11:47:51.125 138 12667.08 57.70 54501.05 88888.00 2016-05-17 11:47:51.250 138 12667.10 57.73 54501.07 88888.00 2016-05-17 11:47:51.375 138 12667.08 57.73 54501.07 88888.00 2016-05-17 11:47:51.500 138 12667.08 57.73 54501.05 88888.00 2016-05-17 11:47:51.625 138 12667.12 57.73 54501.05 88888.00 2016-05-17 11:47:51.750 138 12667.12 57.73 54501.05 88888.00 2016-05-17 11:47:51.875 138 12667.12 57.73 54501.05 88888.00 2016-05-17 11:47:52.000 138 12667.10 57.75 54501.05 88888.00 2016-05-17 11:47:52.125 138 12667.15 57.73 54501.05 88888.00 2016-05-17 11:47:52.250 138 12667.15 57.73 54501.05 88888.00 2016-05-17 11:47:52.375 138 12667.17 57.73 54501.05 88888.00 2016-05-17 11:47:52.500 138 12667.15 57.75 54501.05 88888.00 2016-05-17 11:47:52.625 138 12667.17 57.75 54501.05 88888.00 2016-05-17 11:47:52.750 138 12667.17 57.75 54501.05 88888.00 2016-05-17 11:47:52.875 138 12667.15 57.75 54501.07 88888.00 2016-05-17 11:47:53.000 138 12667.17 57.73 54501.07 88888.00 2016-05-17 11:47:53.125 138 12667.15 57.73 54501.07 88888.00 2016-05-17 11:47:53.250 138 12667.10 57.77 54501.10 88888.00 2016-05-17 11:47:53.375 138 12667.10 57.75 54501.07 88888.00 2016-05-17 11:47:53.500 138 12667.10 57.73 54501.07 88888.00 2016-05-17 11:47:53.625 138 12667.17 57.73 54501.07 88888.00 2016-05-17 11:47:53.750 138 12667.20 57.73 54501.10 88888.00 2016-05-17 11:47:53.875 138 12667.17 57.75 54501.07 88888.00 2016-05-17 11:47:54.000 138 12667.20 57.75 54501.07 88888.00 2016-05-17 11:47:54.125 138 12667.25 57.75 54501.10 88888.00 2016-05-17 11:47:54.250 138 12667.23 57.75 54501.10 88888.00 2016-05-17 11:47:54.375 138 12667.20 57.77 54501.12 88888.00 2016-05-17 11:47:54.500 138 12667.20 57.77 54501.10 88888.00 2016-05-17 11:47:54.625 138 12667.20 57.75 54501.10 88888.00 2016-05-17 11:47:54.750 138 12667.23 57.75 54501.07 88888.00 2016-05-17 11:47:54.875 138 12667.25 57.77 54501.07 88888.00 2016-05-17 11:47:55.000 138 12667.23 57.80 54501.07 88888.00 2016-05-17 11:47:55.125 138 12667.17 57.80 54501.10 88888.00 2016-05-17 11:47:55.250 138 12667.12 57.80 54501.10 88888.00 2016-05-17 11:47:55.375 138 12667.15 57.80 54501.07 88888.00 2016-05-17 11:47:55.500 138 12667.10 57.83 54501.07 88888.00 2016-05-17 11:47:55.625 138 12667.12 57.80 54501.07 88888.00 2016-05-17 11:47:55.750 138 12667.12 57.80 54501.05 88888.00 2016-05-17 11:47:55.875 138 12667.08 57.80 54501.05 88888.00 2016-05-17 11:47:56.000 138 12667.08 57.77 54501.07 88888.00 2016-05-17 11:47:56.125 138 12667.10 57.80 54501.07 88888.00 2016-05-17 11:47:56.250 138 12667.15 57.80 54501.07 88888.00 2016-05-17 11:47:56.375 138 12667.15 57.80 54501.07 88888.00 2016-05-17 11:47:56.500 138 12667.12 57.83 54501.07 88888.00 2016-05-17 11:47:56.625 138 12667.10 57.83 54501.07 88888.00 2016-05-17 11:47:56.750 138 12667.10 57.80 54501.05 88888.00 2016-05-17 11:47:56.875 138 12667.17 57.83 54501.07 88888.00 2016-05-17 11:47:57.000 138 12667.23 57.83 54501.10 88888.00 2016-05-17 11:47:57.125 138 12667.17 57.83 54501.10 88888.00 2016-05-17 11:47:57.250 138 12667.15 57.85 54501.12 88888.00 2016-05-17 11:47:57.375 138 12667.20 57.85 54501.10 88888.00 2016-05-17 11:47:57.500 138 12667.23 57.85 54501.10 88888.00 2016-05-17 11:47:57.625 138 12667.23 57.88 54501.12 88888.00 2016-05-17 11:47:57.750 138 12667.17 57.90 54501.12 88888.00 2016-05-17 11:47:57.875 138 12667.20 57.85 54501.12 88888.00 2016-05-17 11:47:58.000 138 12667.20 57.83 54501.10 88888.00 2016-05-17 11:47:58.125 138 12667.20 57.85 54501.10 88888.00 2016-05-17 11:47:58.250 138 12667.17 57.88 54501.12 88888.00 2016-05-17 11:47:58.375 138 12667.23 57.90 54501.10 88888.00 2016-05-17 11:47:58.500 138 12667.25 57.90 54501.10 88888.00 2016-05-17 11:47:58.625 138 12667.20 57.90 54501.12 88888.00 2016-05-17 11:47:58.750 138 12667.12 57.92 54501.15 88888.00 2016-05-17 11:47:58.875 138 12667.12 57.90 54501.15 88888.00 2016-05-17 11:47:59.000 138 12667.20 57.90 54501.15 88888.00 2016-05-17 11:47:59.125 138 12667.23 57.90 54501.15 88888.00 2016-05-17 11:47:59.250 138 12667.23 57.92 54501.18 88888.00 2016-05-17 11:47:59.375 138 12667.23 57.92 54501.18 88888.00 2016-05-17 11:47:59.500 138 12667.20 57.90 54501.18 88888.00 2016-05-17 11:47:59.625 138 12667.20 57.92 54501.18 88888.00 2016-05-17 11:47:59.750 138 12667.17 57.90 54501.18 88888.00 2016-05-17 11:47:59.875 138 12667.15 57.92 54501.18 88888.00 2016-05-17 11:48:00.000 138 12667.12 57.95 54501.15 88888.00 2016-05-17 11:48:00.125 138 12667.20 57.90 54501.18 88888.00 2016-05-17 11:48:00.250 138 12667.23 57.90 54501.18 88888.00 2016-05-17 11:48:00.375 138 12667.23 57.92 54501.18 88888.00 2016-05-17 11:48:00.500 138 12667.20 57.92 54501.15 88888.00 2016-05-17 11:48:00.625 138 12667.20 57.92 54501.12 88888.00 2016-05-17 11:48:00.750 138 12667.30 57.90 54501.10 88888.00 2016-05-17 11:48:00.875 138 12667.33 57.92 54501.10 88888.00 2016-05-17 11:48:01.000 138 12667.27 57.92 54501.12 88888.00 2016-05-17 11:48:01.125 138 12667.25 57.92 54501.12 88888.00 2016-05-17 11:48:01.250 138 12667.17 57.98 54501.12 88888.00 2016-05-17 11:48:01.375 138 12667.17 57.98 54501.12 88888.00 2016-05-17 11:48:01.500 138 12667.23 57.98 54501.12 88888.00 2016-05-17 11:48:01.625 138 12667.27 57.98 54501.12 88888.00 2016-05-17 11:48:01.750 138 12667.27 57.98 54501.15 88888.00 2016-05-17 11:48:01.875 138 12667.23 57.98 54501.12 88888.00 2016-05-17 11:48:02.000 138 12667.20 57.95 54501.10 88888.00 2016-05-17 11:48:02.125 138 12667.20 57.95 54501.12 88888.00 2016-05-17 11:48:02.250 138 12667.17 57.92 54501.15 88888.00 2016-05-17 11:48:02.375 138 12667.20 57.95 54501.12 88888.00 2016-05-17 11:48:02.500 138 12667.23 57.98 54501.15 88888.00 2016-05-17 11:48:02.625 138 12667.25 57.98 54501.15 88888.00 2016-05-17 11:48:02.750 138 12667.17 57.98 54501.18 88888.00 2016-05-17 11:48:02.875 138 12667.10 57.98 54501.15 88888.00 2016-05-17 11:48:03.000 138 12667.15 57.98 54501.15 88888.00 2016-05-17 11:48:03.125 138 12667.23 57.98 54501.18 88888.00 2016-05-17 11:48:03.250 138 12667.25 57.98 54501.20 88888.00 2016-05-17 11:48:03.375 138 12667.25 57.98 54501.18 88888.00 2016-05-17 11:48:03.500 138 12667.17 57.95 54501.18 88888.00 2016-05-17 11:48:03.625 138 12667.15 57.98 54501.18 88888.00 2016-05-17 11:48:03.750 138 12667.20 58.00 54501.18 88888.00 2016-05-17 11:48:03.875 138 12667.27 57.98 54501.18 88888.00 2016-05-17 11:48:04.000 138 12667.27 57.95 54501.15 88888.00 2016-05-17 11:48:04.125 138 12667.23 57.98 54501.15 88888.00 2016-05-17 11:48:04.250 138 12667.20 57.95 54501.20 88888.00 2016-05-17 11:48:04.375 138 12667.20 58.00 54501.18 88888.00 2016-05-17 11:48:04.500 138 12667.20 58.00 54501.18 88888.00 2016-05-17 11:48:04.625 138 12667.23 58.00 54501.18 88888.00 2016-05-17 11:48:04.750 138 12667.25 58.00 54501.18 88888.00 2016-05-17 11:48:04.875 138 12667.30 58.02 54501.20 88888.00 2016-05-17 11:48:05.000 138 12667.33 58.05 54501.18 88888.00 2016-05-17 11:48:05.125 138 12667.33 58.05 54501.18 88888.00 2016-05-17 11:48:05.250 138 12667.25 58.05 54501.20 88888.00 2016-05-17 11:48:05.375 138 12667.25 58.08 54501.18 88888.00 2016-05-17 11:48:05.500 138 12667.27 58.05 54501.18 88888.00 2016-05-17 11:48:05.625 138 12667.33 58.05 54501.20 88888.00 2016-05-17 11:48:05.750 138 12667.27 58.02 54501.20 88888.00 2016-05-17 11:48:05.875 138 12667.23 58.05 54501.20 88888.00 2016-05-17 11:48:06.000 138 12667.23 58.08 54501.20 88888.00 2016-05-17 11:48:06.125 138 12667.23 58.08 54501.22 88888.00 2016-05-17 11:48:06.250 138 12667.23 58.08 54501.22 88888.00 2016-05-17 11:48:06.375 138 12667.25 58.08 54501.22 88888.00 2016-05-17 11:48:06.500 138 12667.23 58.05 54501.20 88888.00 2016-05-17 11:48:06.625 138 12667.17 58.05 54501.20 88888.00 2016-05-17 11:48:06.750 138 12667.17 58.05 54501.18 88888.00 2016-05-17 11:48:06.875 138 12667.20 58.05 54501.18 88888.00 2016-05-17 11:48:07.000 138 12667.17 58.05 54501.18 88888.00 2016-05-17 11:48:07.125 138 12667.17 58.08 54501.20 88888.00 2016-05-17 11:48:07.250 138 12667.20 58.08 54501.18 88888.00 2016-05-17 11:48:07.375 138 12667.25 58.08 54501.20 88888.00 2016-05-17 11:48:07.500 138 12667.20 58.05 54501.20 88888.00 2016-05-17 11:48:07.625 138 12667.12 58.08 54501.20 88888.00 2016-05-17 11:48:07.750 138 12667.10 58.12 54501.22 88888.00 2016-05-17 11:48:07.875 138 12667.12 58.12 54501.20 88888.00 2016-05-17 11:48:08.000 138 12667.23 58.12 54501.20 88888.00 2016-05-17 11:48:08.125 138 12667.20 58.12 54501.22 88888.00 2016-05-17 11:48:08.250 138 12667.15 58.10 54501.22 88888.00 2016-05-17 11:48:08.375 138 12667.12 58.12 54501.20 88888.00 2016-05-17 11:48:08.500 138 12667.12 58.10 54501.22 88888.00 2016-05-17 11:48:08.625 138 12667.17 58.10 54501.20 88888.00 2016-05-17 11:48:08.750 138 12667.25 58.12 54501.20 88888.00 2016-05-17 11:48:08.875 138 12667.30 58.12 54501.22 88888.00 2016-05-17 11:48:09.000 138 12667.27 58.10 54501.20 88888.00 2016-05-17 11:48:09.125 138 12667.17 58.12 54501.20 88888.00 2016-05-17 11:48:09.250 138 12667.17 58.15 54501.25 88888.00 2016-05-17 11:48:09.375 138 12667.25 58.12 54501.22 88888.00 2016-05-17 11:48:09.500 138 12667.27 58.12 54501.22 88888.00 2016-05-17 11:48:09.625 138 12667.30 58.12 54501.22 88888.00 2016-05-17 11:48:09.750 138 12667.30 58.10 54501.22 88888.00 2016-05-17 11:48:09.875 138 12667.25 58.10 54501.25 88888.00 2016-05-17 11:48:10.000 138 12667.23 58.12 54501.22 88888.00 2016-05-17 11:48:10.125 138 12667.23 58.15 54501.22 88888.00 2016-05-17 11:48:10.250 138 12667.20 58.15 54501.20 88888.00 2016-05-17 11:48:10.375 138 12667.23 58.12 54501.18 88888.00 2016-05-17 11:48:10.500 138 12667.30 58.12 54501.20 88888.00 2016-05-17 11:48:10.625 138 12667.35 58.15 54501.22 88888.00 2016-05-17 11:48:10.750 138 12667.33 58.15 54501.22 88888.00 2016-05-17 11:48:10.875 138 12667.33 58.15 54501.22 88888.00 2016-05-17 11:48:11.000 138 12667.27 58.17 54501.22 88888.00 2016-05-17 11:48:11.125 138 12667.23 58.17 54501.22 88888.00 2016-05-17 11:48:11.250 138 12667.20 58.17 54501.25 88888.00 2016-05-17 11:48:11.375 138 12667.23 58.20 54501.25 88888.00 2016-05-17 11:48:11.500 138 12666.90 58.30 54502.30 88888.00 2016-05-17 11:48:11.625 138 12666.85 58.25 54502.32 88888.00 2016-05-17 11:48:11.750 138 12666.85 58.25 54502.32 88888.00 2016-05-17 11:48:11.875 138 12666.90 58.25 54502.30 88888.00 2016-05-17 11:48:12.000 138 12666.90 58.25 54502.30 88888.00 2016-05-17 11:48:12.125 138 12666.92 58.27 54502.32 88888.00 2016-05-17 11:48:12.250 138 12666.92 58.27 54502.32 88888.00 2016-05-17 11:48:12.375 138 12666.90 58.27 54502.30 88888.00 2016-05-17 11:48:12.500 138 12667.20 58.17 54501.22 88888.00 2016-05-17 11:48:12.625 138 12667.25 58.17 54501.22 88888.00 2016-05-17 11:48:12.750 138 12667.25 58.20 54501.22 88888.00 2016-05-17 11:48:12.875 138 12667.27 58.17 54501.22 88888.00 2016-05-17 11:48:13.000 138 12667.20 58.15 54501.22 88888.00 2016-05-17 11:48:13.125 138 12667.20 58.17 54501.22 88888.00 2016-05-17 11:48:13.250 138 12667.25 58.17 54501.25 88888.00 2016-05-17 11:48:13.375 138 12667.25 58.17 54501.28 88888.00 2016-05-17 11:48:13.500 138 12667.23 58.17 54501.25 88888.00 2016-05-17 11:48:13.625 138 12667.25 58.17 54501.25 88888.00 2016-05-17 11:48:13.750 138 12667.25 58.20 54501.22 88888.00 2016-05-17 11:48:13.875 138 12667.20 58.20 54501.22 88888.00 2016-05-17 11:48:14.000 138 12667.20 58.23 54501.22 88888.00 2016-05-17 11:48:14.125 138 12667.20 58.23 54501.22 88888.00 2016-05-17 11:48:14.250 138 12667.23 58.23 54501.25 88888.00 2016-05-17 11:48:14.375 138 12667.23 58.23 54501.25 88888.00 2016-05-17 11:48:14.500 138 12667.20 58.20 54501.25 88888.00 2016-05-17 11:48:14.625 138 12667.17 58.23 54501.25 88888.00 2016-05-17 11:48:14.750 138 12667.25 58.23 54501.25 88888.00 2016-05-17 11:48:14.875 138 12667.30 58.25 54501.25 88888.00 2016-05-17 11:48:15.000 138 12667.25 58.23 54501.20 88888.00 2016-05-17 11:48:15.125 138 12667.25 58.20 54501.22 88888.00 2016-05-17 11:48:15.250 138 12667.25 58.23 54501.25 88888.00 2016-05-17 11:48:15.375 138 12667.25 58.27 54501.25 88888.00 2016-05-17 11:48:15.500 138 12667.23 58.27 54501.25 88888.00 2016-05-17 11:48:15.625 138 12667.23 58.25 54501.25 88888.00 2016-05-17 11:48:15.750 138 12667.23 58.25 54501.25 88888.00 2016-05-17 11:48:15.875 138 12667.25 58.25 54501.25 88888.00 2016-05-17 11:48:16.000 138 12667.25 58.25 54501.22 88888.00 2016-05-17 11:48:16.125 138 12667.27 58.27 54501.22 88888.00 2016-05-17 11:48:16.250 138 12667.23 58.23 54501.25 88888.00 2016-05-17 11:48:16.375 138 12667.25 58.25 54501.25 88888.00 2016-05-17 11:48:16.500 138 12667.27 58.25 54501.25 88888.00 2016-05-17 11:48:16.625 138 12667.23 58.25 54501.28 88888.00 2016-05-17 11:48:16.750 138 12667.23 58.27 54501.28 88888.00 2016-05-17 11:48:16.875 138 12667.23 58.25 54501.30 88888.00 2016-05-17 11:48:17.000 138 12667.23 58.25 54501.30 88888.00 2016-05-17 11:48:17.125 138 12667.30 58.27 54501.32 88888.00 2016-05-17 11:48:17.250 138 12667.33 58.30 54501.35 88888.00 2016-05-17 11:48:17.375 138 12667.33 58.33 54501.35 88888.00 2016-05-17 11:48:17.500 138 12667.27 58.33 54501.35 88888.00 2016-05-17 11:48:17.625 138 12667.23 58.30 54501.32 88888.00 2016-05-17 11:48:17.750 138 12667.20 58.30 54501.30 88888.00 2016-05-17 11:48:17.875 138 12667.27 58.33 54501.32 88888.00 2016-05-17 11:48:18.000 138 12667.35 58.30 54501.30 88888.00 2016-05-17 11:48:18.125 138 12667.35 58.33 54501.32 88888.00 2016-05-17 11:48:18.250 138 12667.30 58.33 54501.32 88888.00 2016-05-17 11:48:18.375 138 12667.30 58.33 54501.35 88888.00 2016-05-17 11:48:18.500 138 12667.27 58.33 54501.35 88888.00 2016-05-17 11:48:18.625 138 12667.30 58.35 54501.30 88888.00 2016-05-17 11:48:18.750 138 12667.33 58.33 54501.28 88888.00 2016-05-17 11:48:18.875 138 12667.38 58.33 54501.28 88888.00 2016-05-17 11:48:19.000 138 12667.38 58.35 54501.30 88888.00 2016-05-17 11:48:19.125 138 12667.33 58.33 54501.30 88888.00 2016-05-17 11:48:19.250 138 12667.30 58.30 54501.28 88888.00 2016-05-17 11:48:19.375 138 12667.30 58.35 54501.30 88888.00 2016-05-17 11:48:19.500 138 12667.25 58.35 54501.30 88888.00 2016-05-17 11:48:19.625 138 12667.25 58.35 54501.30 88888.00 2016-05-17 11:48:19.750 138 12667.25 58.35 54501.30 88888.00 2016-05-17 11:48:19.875 138 12667.27 58.38 54501.28 88888.00 2016-05-17 11:48:20.000 138 12667.25 58.38 54501.30 88888.00 2016-05-17 11:48:20.125 138 12667.23 58.38 54501.30 88888.00 2016-05-17 11:48:20.250 138 12667.25 58.35 54501.30 88888.00 2016-05-17 11:48:20.375 138 12667.25 58.35 54501.30 88888.00 2016-05-17 11:48:20.500 138 12667.23 58.30 54501.30 88888.00 2016-05-17 11:48:20.625 138 12667.27 58.33 54501.32 88888.00 2016-05-17 11:48:20.750 138 12667.30 58.33 54501.32 88888.00 2016-05-17 11:48:20.875 138 12667.27 58.35 54501.30 88888.00 2016-05-17 11:48:21.000 138 12667.27 58.35 54501.32 88888.00 2016-05-17 11:48:21.125 138 12667.30 58.38 54501.30 88888.00 2016-05-17 11:48:21.250 138 12667.25 58.35 54501.32 88888.00 2016-05-17 11:48:21.375 138 12667.25 58.35 54501.32 88888.00 2016-05-17 11:48:21.500 138 12667.25 58.38 54501.30 88888.00 2016-05-17 11:48:21.625 138 12667.30 58.38 54501.30 88888.00 2016-05-17 11:48:21.750 138 12667.38 58.38 54501.32 88888.00 2016-05-17 11:48:21.875 138 12667.35 58.38 54501.35 88888.00 2016-05-17 11:48:22.000 138 12667.33 58.38 54501.30 88888.00 2016-05-17 11:48:22.125 138 12667.33 58.42 54501.32 88888.00 2016-05-17 11:48:22.250 138 12667.35 58.40 54501.35 88888.00 2016-05-17 11:48:22.375 138 12667.33 58.40 54501.35 88888.00 2016-05-17 11:48:22.500 138 12667.25 58.40 54501.32 88888.00 2016-05-17 11:48:22.625 138 12667.30 58.40 54501.32 88888.00 2016-05-17 11:48:22.750 138 12667.35 58.42 54501.35 88888.00 2016-05-17 11:48:22.875 138 12667.33 58.45 54501.38 88888.00 2016-05-17 11:48:23.000 138 12667.23 58.40 54501.35 88888.00 2016-05-17 11:48:23.125 138 12667.27 58.40 54501.38 88888.00 2016-05-17 11:48:23.250 138 12667.33 58.38 54501.38 88888.00 2016-05-17 11:48:23.375 138 12667.33 58.38 54501.38 88888.00 2016-05-17 11:48:23.500 138 12667.30 58.40 54501.38 88888.00 2016-05-17 11:48:23.625 138 12667.35 58.40 54501.35 88888.00 2016-05-17 11:48:23.750 138 12667.45 58.38 54501.35 88888.00 2016-05-17 11:48:23.875 138 12667.42 58.40 54501.35 88888.00 2016-05-17 11:48:24.000 138 12667.40 58.40 54501.32 88888.00 2016-05-17 11:48:24.125 138 12667.42 58.40 54501.38 88888.00 2016-05-17 11:48:24.250 138 12667.38 58.40 54501.38 88888.00 2016-05-17 11:48:24.375 138 12667.35 58.40 54501.35 88888.00 2016-05-17 11:48:24.500 138 12667.35 58.42 54501.35 88888.00 2016-05-17 11:48:24.625 138 12667.38 58.40 54501.32 88888.00 2016-05-17 11:48:24.750 138 12667.35 58.40 54501.32 88888.00 2016-05-17 11:48:24.875 138 12667.33 58.42 54501.35 88888.00 2016-05-17 11:48:25.000 138 12667.35 58.42 54501.32 88888.00 2016-05-17 11:48:25.125 138 12667.38 58.42 54501.35 88888.00 2016-05-17 11:48:25.250 138 12667.33 58.42 54501.35 88888.00 2016-05-17 11:48:25.375 138 12667.33 58.42 54501.38 88888.00 2016-05-17 11:48:25.500 138 12667.35 58.42 54501.35 88888.00 2016-05-17 11:48:25.625 138 12667.30 58.45 54501.35 88888.00 2016-05-17 11:48:25.750 138 12667.33 58.45 54501.35 88888.00 2016-05-17 11:48:25.875 138 12667.38 58.45 54501.32 88888.00 2016-05-17 11:48:26.000 138 12667.35 58.50 54501.32 88888.00 2016-05-17 11:48:26.125 138 12667.35 58.48 54501.32 88888.00 2016-05-17 11:48:26.250 138 12667.33 58.48 54501.35 88888.00 2016-05-17 11:48:26.375 138 12667.30 58.50 54501.35 88888.00 2016-05-17 11:48:26.500 138 12667.27 58.50 54501.35 88888.00 2016-05-17 11:48:26.625 138 12667.33 58.48 54501.35 88888.00 2016-05-17 11:48:26.750 138 12667.30 58.48 54501.38 88888.00 2016-05-17 11:48:26.875 138 12667.33 58.50 54501.38 88888.00 2016-05-17 11:48:27.000 138 12667.38 58.48 54501.38 88888.00 2016-05-17 11:48:27.125 138 12667.42 58.48 54501.38 88888.00 2016-05-17 11:48:27.250 138 12667.38 58.48 54501.38 88888.00 2016-05-17 11:48:27.375 138 12667.38 58.48 54501.40 88888.00 2016-05-17 11:48:27.500 138 12667.40 58.50 54501.40 88888.00 2016-05-17 11:48:27.625 138 12667.45 58.50 54501.43 88888.00 2016-05-17 11:48:27.750 138 12667.42 58.50 54501.40 88888.00 2016-05-17 11:48:27.875 138 12667.42 58.50 54501.40 88888.00 2016-05-17 11:48:28.000 138 12667.40 58.50 54501.40 88888.00 2016-05-17 11:48:28.125 138 12667.35 58.48 54501.40 88888.00 2016-05-17 11:48:28.250 138 12667.35 58.50 54501.40 88888.00 2016-05-17 11:48:28.375 138 12667.38 58.50 54501.38 88888.00 2016-05-17 11:48:28.500 138 12667.42 58.52 54501.35 88888.00 2016-05-17 11:48:28.625 138 12667.42 58.52 54501.40 88888.00 2016-05-17 11:48:28.750 138 12667.45 58.52 54501.43 88888.00 2016-05-17 11:48:28.875 138 12667.45 58.52 54501.43 88888.00 2016-05-17 11:48:29.000 138 12667.40 58.52 54501.40 88888.00 2016-05-17 11:48:29.125 138 12667.38 58.55 54501.40 88888.00 2016-05-17 11:48:29.250 138 12667.40 58.55 54501.43 88888.00 2016-05-17 11:48:29.375 138 12667.40 58.50 54501.45 88888.00 2016-05-17 11:48:29.500 138 12667.35 58.50 54501.45 88888.00 2016-05-17 11:48:29.625 138 12667.35 58.52 54501.45 88888.00 2016-05-17 11:48:29.750 138 12667.40 58.50 54501.47 88888.00 2016-05-17 11:48:29.875 138 12667.42 58.52 54501.45 88888.00 2016-05-17 11:48:30.000 138 12667.35 58.52 54501.45 88888.00 2016-05-17 11:48:30.125 138 12667.33 58.50 54501.47 88888.00 2016-05-17 11:48:30.250 138 12667.38 58.52 54501.47 88888.00 2016-05-17 11:48:30.375 138 12667.40 58.52 54501.47 88888.00 2016-05-17 11:48:30.500 138 12667.35 58.50 54501.45 88888.00 2016-05-17 11:48:30.625 138 12667.33 58.55 54501.43 88888.00 2016-05-17 11:48:30.750 138 12667.33 58.55 54501.43 88888.00 2016-05-17 11:48:30.875 138 12667.30 58.52 54501.45 88888.00 2016-05-17 11:48:31.000 138 12667.33 58.50 54501.43 88888.00 2016-05-17 11:48:31.125 138 12667.35 58.55 54501.43 88888.00 2016-05-17 11:48:31.250 138 12667.35 58.58 54501.43 88888.00 2016-05-17 11:48:31.375 138 12667.35 58.55 54501.43 88888.00 2016-05-17 11:48:31.500 138 12667.30 58.55 54501.43 88888.00 2016-05-17 11:48:31.625 138 12667.35 58.55 54501.45 88888.00 2016-05-17 11:48:31.750 138 12667.38 58.58 54501.45 88888.00 2016-05-17 11:48:31.875 138 12667.38 58.58 54501.43 88888.00 2016-05-17 11:48:32.000 138 12667.40 58.60 54501.45 88888.00 2016-05-17 11:48:32.125 138 12667.38 58.62 54501.47 88888.00 2016-05-17 11:48:32.250 138 12667.33 58.60 54501.50 88888.00 2016-05-17 11:48:32.375 138 12667.38 58.60 54501.47 88888.00 2016-05-17 11:48:32.500 138 12667.42 58.60 54501.47 88888.00 2016-05-17 11:48:32.625 138 12667.45 58.62 54501.47 88888.00 2016-05-17 11:48:32.750 138 12667.42 58.62 54501.47 88888.00 2016-05-17 11:48:32.875 138 12667.40 58.62 54501.47 88888.00 2016-05-17 11:48:33.000 138 12667.40 58.65 54501.47 88888.00 2016-05-17 11:48:33.125 138 12667.40 58.62 54501.47 88888.00 2016-05-17 11:48:33.250 138 12667.38 58.60 54501.47 88888.00 2016-05-17 11:48:33.375 138 12667.40 58.65 54501.47 88888.00 2016-05-17 11:48:33.500 138 12667.45 58.62 54501.47 88888.00 2016-05-17 11:48:33.625 138 12667.40 58.65 54501.50 88888.00 2016-05-17 11:48:33.750 138 12667.45 58.65 54501.53 88888.00 2016-05-17 11:48:33.875 138 12667.48 58.65 54501.53 88888.00 2016-05-17 11:48:34.000 138 12667.40 58.73 54501.50 88888.00 2016-05-17 11:48:34.125 138 12667.40 58.73 54501.50 88888.00 2016-05-17 11:48:34.250 138 12667.42 58.65 54501.53 88888.00 2016-05-17 11:48:34.375 138 12667.48 58.67 54501.50 88888.00 2016-05-17 11:48:34.500 138 12667.50 58.67 54501.50 88888.00 2016-05-17 11:48:34.625 138 12667.45 58.67 54501.50 88888.00 2016-05-17 11:48:34.750 138 12667.45 58.67 54501.50 88888.00 2016-05-17 11:48:34.875 138 12667.45 58.67 54501.53 88888.00 2016-05-17 11:48:35.000 138 12667.45 58.70 54501.50 88888.00 2016-05-17 11:48:35.125 138 12667.45 58.73 54501.53 88888.00 2016-05-17 11:48:35.250 138 12667.38 58.67 54501.50 88888.00 2016-05-17 11:48:35.375 138 12667.35 58.67 54501.50 88888.00 2016-05-17 11:48:35.500 138 12667.35 58.67 54501.53 88888.00 2016-05-17 11:48:35.625 138 12667.40 58.67 54501.53 88888.00 2016-05-17 11:48:35.750 138 12667.40 58.67 54501.50 88888.00 2016-05-17 11:48:35.875 138 12667.40 58.67 54501.53 88888.00 2016-05-17 11:48:36.000 138 12667.38 58.70 54501.53 88888.00 2016-05-17 11:48:36.125 138 12667.38 58.70 54501.53 88888.00 2016-05-17 11:48:36.250 138 12667.40 58.67 54501.55 88888.00 2016-05-17 11:48:36.375 138 12667.42 58.65 54501.53 88888.00 2016-05-17 11:48:36.500 138 12667.40 58.67 54501.55 88888.00 2016-05-17 11:48:36.625 138 12667.42 58.70 54501.57 88888.00 2016-05-17 11:48:36.750 138 12667.45 58.65 54501.55 88888.00 2016-05-17 11:48:36.875 138 12667.45 58.67 54501.55 88888.00 2016-05-17 11:48:37.000 138 12667.48 58.67 54501.55 88888.00 2016-05-17 11:48:37.125 138 12667.48 58.67 54501.55 88888.00 2016-05-17 11:48:37.250 138 12667.45 58.67 54501.55 88888.00 2016-05-17 11:48:37.375 138 12667.45 58.67 54501.55 88888.00 2016-05-17 11:48:37.500 138 12667.42 58.65 54501.55 88888.00 2016-05-17 11:48:37.625 138 12667.42 58.65 54501.55 88888.00 2016-05-17 11:48:37.750 138 12667.42 58.67 54501.55 88888.00 2016-05-17 11:48:37.875 138 12667.42 58.73 54501.53 88888.00 2016-05-17 11:48:38.000 138 12667.40 58.73 54501.53 88888.00 2016-05-17 11:48:38.125 138 12667.42 58.75 54501.55 88888.00 2016-05-17 11:48:38.250 138 12667.45 58.75 54501.55 88888.00 2016-05-17 11:48:38.375 138 12667.48 58.75 54501.57 88888.00 2016-05-17 11:48:38.500 138 12667.45 58.75 54501.57 88888.00 2016-05-17 11:48:38.625 138 12667.42 58.73 54501.57 88888.00 2016-05-17 11:48:38.750 138 12667.50 58.73 54501.57 88888.00 2016-05-17 11:48:38.875 138 12667.50 58.73 54501.55 88888.00 2016-05-17 11:48:39.000 138 12667.42 58.75 54501.53 88888.00 2016-05-17 11:48:39.125 138 12667.42 58.75 54501.55 88888.00 2016-05-17 11:48:39.250 138 12667.50 58.70 54501.55 88888.00 2016-05-17 11:48:39.375 138 12667.52 58.73 54501.57 88888.00 2016-05-17 11:48:39.500 138 12667.48 58.73 54501.57 88888.00 2016-05-17 11:48:39.625 138 12667.48 58.75 54501.55 88888.00 2016-05-17 11:48:39.750 138 12667.45 58.77 54501.55 88888.00 2016-05-17 11:48:39.875 138 12667.45 58.75 54501.57 88888.00 2016-05-17 11:48:40.000 138 12667.45 58.73 54501.55 88888.00 2016-05-17 11:48:40.125 138 12667.45 58.73 54501.55 88888.00 2016-05-17 11:48:40.250 138 12667.42 58.73 54501.55 88888.00 2016-05-17 11:48:40.375 138 12667.45 58.75 54501.55 88888.00 2016-05-17 11:48:40.500 138 12667.40 58.75 54501.55 88888.00 2016-05-17 11:48:40.625 138 12667.40 58.77 54501.57 88888.00 2016-05-17 11:48:40.750 138 12667.40 58.80 54501.57 88888.00 2016-05-17 11:48:40.875 138 12667.42 58.80 54501.60 88888.00 2016-05-17 11:48:41.000 138 12667.42 58.77 54501.60 88888.00 2016-05-17 11:48:41.125 138 12667.45 58.75 54501.57 88888.00 2016-05-17 11:48:41.250 138 12667.48 58.75 54501.57 88888.00 2016-05-17 11:48:41.375 138 12667.48 58.80 54501.57 88888.00 2016-05-17 11:48:41.500 138 12667.45 58.77 54501.57 88888.00 2016-05-17 11:48:41.625 138 12667.48 58.77 54501.60 88888.00 2016-05-17 11:48:41.750 138 12667.48 58.80 54501.62 88888.00 2016-05-17 11:48:41.875 138 12667.48 58.83 54501.65 88888.00 2016-05-17 11:48:42.000 138 12667.42 58.80 54501.65 88888.00 2016-05-17 11:48:42.125 138 12667.40 58.77 54501.65 88888.00 2016-05-17 11:48:42.250 138 12667.38 58.77 54501.65 88888.00 2016-05-17 11:48:42.375 138 12667.40 58.77 54501.62 88888.00 2016-05-17 11:48:42.500 138 12667.35 58.80 54501.60 88888.00 2016-05-17 11:48:42.625 138 12667.33 58.75 54501.62 88888.00 2016-05-17 11:48:42.750 138 12667.33 58.77 54501.62 88888.00 2016-05-17 11:48:42.875 138 12667.38 58.80 54501.60 88888.00 2016-05-17 11:48:43.000 138 12667.42 58.77 54501.60 88888.00 2016-05-17 11:48:43.125 138 12667.38 58.80 54501.62 88888.00 2016-05-17 11:48:43.250 138 12667.35 58.77 54501.62 88888.00 2016-05-17 11:48:43.375 138 12667.38 58.80 54501.62 88888.00 2016-05-17 11:48:43.500 138 12667.35 58.80 54501.62 88888.00 2016-05-17 11:48:43.625 138 12667.35 58.80 54501.62 88888.00 2016-05-17 11:48:43.750 138 12667.33 58.80 54501.65 88888.00 2016-05-17 11:48:43.875 138 12667.30 58.83 54501.65 88888.00 2016-05-17 11:48:44.000 138 12667.33 58.85 54501.65 88888.00 2016-05-17 11:48:44.125 138 12667.35 58.83 54501.62 88888.00 2016-05-17 11:48:44.250 138 12667.33 58.77 54501.62 88888.00 2016-05-17 11:48:44.375 138 12667.35 58.80 54501.62 88888.00 2016-05-17 11:48:44.500 138 12667.38 58.80 54501.65 88888.00 2016-05-17 11:48:44.625 138 12667.38 58.83 54501.65 88888.00 2016-05-17 11:48:44.750 138 12667.35 58.83 54501.62 88888.00 2016-05-17 11:48:44.875 138 12667.38 58.80 54501.65 88888.00 2016-05-17 11:48:45.000 138 12667.40 58.77 54501.62 88888.00 2016-05-17 11:48:45.125 138 12667.40 58.77 54501.65 88888.00 2016-05-17 11:48:45.250 138 12667.45 58.77 54501.65 88888.00 2016-05-17 11:48:45.375 138 12667.48 58.80 54501.62 88888.00 2016-05-17 11:48:45.500 138 12667.42 58.77 54501.62 88888.00 2016-05-17 11:48:45.625 138 12667.42 58.77 54501.62 88888.00 2016-05-17 11:48:45.750 138 12667.38 58.77 54501.65 88888.00 2016-05-17 11:48:45.875 138 12667.35 58.77 54501.60 88888.00 2016-05-17 11:48:46.000 138 12667.38 58.83 54501.62 88888.00 2016-05-17 11:48:46.125 138 12667.42 58.83 54501.65 88888.00 2016-05-17 11:48:46.250 138 12667.42 58.77 54501.65 88888.00 2016-05-17 11:48:46.375 138 12667.42 58.77 54501.62 88888.00 2016-05-17 11:48:46.500 138 12667.38 58.80 54501.65 88888.00 2016-05-17 11:48:46.625 138 12667.40 58.80 54501.68 88888.00 2016-05-17 11:48:46.750 138 12667.42 58.83 54501.68 88888.00 2016-05-17 11:48:46.875 138 12667.42 58.83 54501.68 88888.00 2016-05-17 11:48:47.000 138 12667.48 58.80 54501.68 88888.00 2016-05-17 11:48:47.125 138 12667.45 58.80 54501.68 88888.00 2016-05-17 11:48:47.250 138 12667.40 58.80 54501.68 88888.00 2016-05-17 11:48:47.375 138 12667.35 58.83 54501.70 88888.00 2016-05-17 11:48:47.500 138 12667.33 58.83 54501.72 88888.00 2016-05-17 11:48:47.625 138 12667.38 58.80 54501.70 88888.00 2016-05-17 11:48:47.750 138 12667.42 58.80 54501.70 88888.00 2016-05-17 11:48:47.875 138 12667.40 58.83 54501.72 88888.00 2016-05-17 11:48:48.000 138 12667.38 58.83 54501.72 88888.00 2016-05-17 11:48:48.125 138 12667.38 58.83 54501.75 88888.00 2016-05-17 11:48:48.250 138 12667.40 58.80 54501.78 88888.00 2016-05-17 11:48:48.375 138 12667.42 58.80 54501.72 88888.00 2016-05-17 11:48:48.500 138 12667.42 58.83 54501.72 88888.00 2016-05-17 11:48:48.625 138 12667.40 58.85 54501.72 88888.00 2016-05-17 11:48:48.750 138 12667.40 58.85 54501.72 88888.00 2016-05-17 11:48:48.875 138 12667.35 58.83 54501.72 88888.00 2016-05-17 11:48:49.000 138 12667.30 58.83 54501.70 88888.00 2016-05-17 11:48:49.125 138 12667.35 58.80 54501.70 88888.00 2016-05-17 11:48:49.250 138 12667.35 58.83 54501.72 88888.00 2016-05-17 11:48:49.375 138 12667.33 58.80 54501.72 88888.00 2016-05-17 11:48:49.500 138 12667.27 58.80 54501.70 88888.00 2016-05-17 11:48:49.625 138 12667.30 58.83 54501.70 88888.00 2016-05-17 11:48:49.750 138 12667.33 58.83 54501.72 88888.00 2016-05-17 11:48:49.875 138 12667.38 58.80 54501.72 88888.00 2016-05-17 11:48:50.000 138 12667.38 58.80 54501.70 88888.00 2016-05-17 11:48:50.125 138 12667.42 58.85 54501.72 88888.00 2016-05-17 11:48:50.250 138 12667.40 58.85 54501.72 88888.00 2016-05-17 11:48:50.375 138 12667.42 58.85 54501.70 88888.00 2016-05-17 11:48:50.500 138 12667.42 58.83 54501.72 88888.00 2016-05-17 11:48:50.625 138 12667.42 58.83 54501.72 88888.00 2016-05-17 11:48:50.750 138 12667.35 58.83 54501.72 88888.00 2016-05-17 11:48:50.875 138 12667.35 58.83 54501.70 88888.00 2016-05-17 11:48:51.000 138 12667.40 58.83 54501.70 88888.00 2016-05-17 11:48:51.125 138 12667.45 58.85 54501.70 88888.00 2016-05-17 11:48:51.250 138 12667.38 58.83 54501.72 88888.00 2016-05-17 11:48:51.375 138 12667.38 58.85 54501.72 88888.00 2016-05-17 11:48:51.500 138 12667.38 58.83 54501.72 88888.00 2016-05-17 11:48:51.625 138 12667.30 58.83 54501.72 88888.00 2016-05-17 11:48:51.750 138 12667.33 58.80 54501.72 88888.00 2016-05-17 11:48:51.875 138 12667.35 58.83 54501.75 88888.00 2016-05-17 11:48:52.000 138 12667.38 58.85 54501.75 88888.00 2016-05-17 11:48:52.125 138 12667.35 58.85 54501.75 88888.00 2016-05-17 11:48:52.250 138 12667.33 58.83 54501.75 88888.00 2016-05-17 11:48:52.375 138 12667.35 58.83 54501.75 88888.00 2016-05-17 11:48:52.500 138 12667.35 58.83 54501.75 88888.00 2016-05-17 11:48:52.625 138 12667.33 58.85 54501.78 88888.00 2016-05-17 11:48:52.750 138 12667.35 58.83 54501.80 88888.00 2016-05-17 11:48:52.875 138 12667.33 58.83 54501.80 88888.00 2016-05-17 11:48:53.000 138 12667.27 58.88 54501.80 88888.00 2016-05-17 11:48:53.125 138 12667.23 58.88 54501.82 88888.00 2016-05-17 11:48:53.250 138 12667.25 58.83 54501.82 88888.00 2016-05-17 11:48:53.375 138 12667.33 58.83 54501.82 88888.00 2016-05-17 11:48:53.500 138 12667.30 58.83 54501.82 88888.00 2016-05-17 11:48:53.625 138 12667.27 58.85 54501.82 88888.00 2016-05-17 11:48:53.750 138 12667.30 58.85 54501.80 88888.00 2016-05-17 11:48:53.875 138 12667.33 58.80 54501.80 88888.00 2016-05-17 11:48:54.000 138 12667.30 58.80 54501.78 88888.00 2016-05-17 11:48:54.125 138 12667.27 58.83 54501.78 88888.00 2016-05-17 11:48:54.250 138 12667.35 58.85 54501.80 88888.00 2016-05-17 11:48:54.375 138 12667.40 58.85 54501.78 88888.00 2016-05-17 11:48:54.500 138 12667.33 58.83 54501.78 88888.00 2016-05-17 11:48:54.625 138 12667.30 58.85 54501.78 88888.00 2016-05-17 11:48:54.750 138 12667.33 58.85 54501.75 88888.00 2016-05-17 11:48:54.875 138 12667.35 58.88 54501.78 88888.00 2016-05-17 11:48:55.000 138 12667.33 58.83 54501.78 88888.00 2016-05-17 11:48:55.125 138 12667.38 58.80 54501.78 88888.00 2016-05-17 11:48:55.250 138 12667.35 58.80 54501.80 88888.00 2016-05-17 11:48:55.375 138 12667.30 58.83 54501.78 88888.00 2016-05-17 11:48:55.500 138 12667.33 58.83 54501.78 88888.00 2016-05-17 11:48:55.625 138 12667.33 58.83 54501.80 88888.00 2016-05-17 11:48:55.750 138 12667.33 58.83 54501.78 88888.00 2016-05-17 11:48:55.875 138 12667.35 58.83 54501.80 88888.00 2016-05-17 11:48:56.000 138 12667.30 58.83 54501.78 88888.00 2016-05-17 11:48:56.125 138 12667.27 58.80 54501.80 88888.00 2016-05-17 11:48:56.250 138 12667.30 58.80 54501.80 88888.00 2016-05-17 11:48:56.375 138 12667.25 58.80 54501.82 88888.00 2016-05-17 11:48:56.500 138 12667.27 58.83 54501.78 88888.00 2016-05-17 11:48:56.625 138 12667.33 58.80 54501.78 88888.00 2016-05-17 11:48:56.750 138 12667.33 58.83 54501.80 88888.00 2016-05-17 11:48:56.875 138 12667.33 58.83 54501.78 88888.00 2016-05-17 11:48:57.000 138 12667.33 58.85 54501.80 88888.00 2016-05-17 11:48:57.125 138 12667.33 58.83 54501.80 88888.00 2016-05-17 11:48:57.250 138 12667.35 58.80 54501.78 88888.00 2016-05-17 11:48:57.375 138 12667.38 58.83 54501.80 88888.00 2016-05-17 11:48:57.500 138 12667.38 58.80 54501.80 88888.00 2016-05-17 11:48:57.625 138 12667.38 58.83 54501.80 88888.00 2016-05-17 11:48:57.750 138 12667.33 58.80 54501.80 88888.00 2016-05-17 11:48:57.875 138 12667.33 58.80 54501.80 88888.00 2016-05-17 11:48:58.000 138 12667.40 58.80 54501.80 88888.00 2016-05-17 11:48:58.125 138 12667.40 58.85 54501.82 88888.00 2016-05-17 11:48:58.250 138 12667.35 58.83 54501.82 88888.00 2016-05-17 11:48:58.375 138 12667.38 58.83 54501.82 88888.00 2016-05-17 11:48:58.500 138 12667.40 58.80 54501.82 88888.00 2016-05-17 11:48:58.625 138 12667.45 58.80 54501.88 88888.00 2016-05-17 11:48:58.750 138 12667.45 58.85 54501.85 88888.00 2016-05-17 11:48:58.875 138 12667.40 58.83 54501.85 88888.00 2016-05-17 11:48:59.000 138 12667.38 58.83 54501.82 88888.00 2016-05-17 11:48:59.125 138 12667.35 58.80 54501.85 88888.00 2016-05-17 11:48:59.250 138 12667.38 58.83 54501.85 88888.00 2016-05-17 11:48:59.375 138 12667.35 58.85 54501.85 88888.00 2016-05-17 11:48:59.500 138 12667.42 58.85 54501.88 88888.00 2016-05-17 11:48:59.625 138 12667.48 58.88 54501.88 88888.00 2016-05-17 11:48:59.750 138 12667.42 58.85 54501.90 88888.00 2016-05-17 11:48:59.875 138 12667.38 58.85 54501.88 88888.00 2016-05-17 11:49:00.000 138 12667.40 58.88 54501.85 88888.00 2016-05-17 11:49:00.125 138 12667.40 58.88 54501.88 88888.00 2016-05-17 11:49:00.250 138 12667.33 58.85 54501.88 88888.00 2016-05-17 11:49:00.375 138 12667.42 58.85 54501.85 88888.00 2016-05-17 11:49:00.500 138 12667.45 58.85 54501.85 88888.00 2016-05-17 11:49:00.625 138 12667.38 58.88 54501.88 88888.00 2016-05-17 11:49:00.750 138 12667.40 58.85 54501.82 88888.00 2016-05-17 11:49:00.875 138 12667.33 58.85 54501.82 88888.00 2016-05-17 11:49:01.000 138 12667.35 58.85 54501.82 88888.00 2016-05-17 11:49:01.125 138 12667.40 58.88 54501.82 88888.00 2016-05-17 11:49:01.250 138 12667.38 58.88 54501.85 88888.00 2016-05-17 11:49:01.375 138 12667.40 58.88 54501.85 88888.00 2016-05-17 11:49:01.500 138 12667.40 58.85 54501.85 88888.00 2016-05-17 11:49:01.625 138 12667.40 58.85 54501.85 88888.00 2016-05-17 11:49:01.750 138 12667.42 58.90 54501.88 88888.00 2016-05-17 11:49:01.875 138 12667.45 58.90 54501.88 88888.00 2016-05-17 11:49:02.000 138 12667.48 58.90 54501.88 88888.00 2016-05-17 11:49:02.125 138 12667.42 58.90 54501.90 88888.00 2016-05-17 11:49:02.250 138 12667.40 58.88 54501.90 88888.00 2016-05-17 11:49:02.375 138 12667.38 58.88 54501.90 88888.00 2016-05-17 11:49:02.500 138 12667.38 58.88 54501.88 88888.00 2016-05-17 11:49:02.625 138 12667.42 58.90 54501.85 88888.00 2016-05-17 11:49:02.750 138 12667.45 58.92 54501.88 88888.00 2016-05-17 11:49:02.875 138 12667.50 58.95 54501.90 88888.00 2016-05-17 11:49:03.000 138 12667.55 58.95 54501.85 88888.00 2016-05-17 11:49:03.125 138 12667.50 58.95 54501.88 88888.00 2016-05-17 11:49:03.250 138 12667.42 58.90 54501.88 88888.00 2016-05-17 11:49:03.375 138 12667.48 58.90 54501.88 88888.00 2016-05-17 11:49:03.500 138 12667.52 58.90 54501.88 88888.00 2016-05-17 11:49:03.625 138 12667.50 58.90 54501.88 88888.00 2016-05-17 11:49:03.750 138 12667.48 58.90 54501.85 88888.00 2016-05-17 11:49:03.875 138 12667.42 58.92 54501.88 88888.00 2016-05-17 11:49:04.000 138 12667.40 58.92 54501.88 88888.00 2016-05-17 11:49:04.125 138 12667.45 58.90 54501.90 88888.00 2016-05-17 11:49:04.250 138 12667.45 58.88 54501.90 88888.00 2016-05-17 11:49:04.375 138 12667.48 58.90 54501.90 88888.00 2016-05-17 11:49:04.500 138 12667.45 58.90 54501.90 88888.00 2016-05-17 11:49:04.625 138 12667.45 58.90 54501.93 88888.00 2016-05-17 11:49:04.750 138 12667.52 58.88 54501.93 88888.00 2016-05-17 11:49:04.875 138 12667.55 58.88 54501.93 88888.00 2016-05-17 11:49:05.000 138 12667.55 58.88 54501.93 88888.00 2016-05-17 11:49:05.125 138 12667.50 58.90 54501.95 88888.00 2016-05-17 11:49:05.250 138 12667.50 58.92 54501.95 88888.00 2016-05-17 11:49:05.375 138 12667.50 58.95 54501.95 88888.00 2016-05-17 11:49:05.500 138 12667.48 58.95 54501.95 88888.00 2016-05-17 11:49:05.625 138 12667.45 58.95 54501.93 88888.00 2016-05-17 11:49:05.750 138 12667.45 58.92 54501.93 88888.00 2016-05-17 11:49:05.875 138 12667.48 58.92 54501.95 88888.00 2016-05-17 11:49:06.000 138 12667.45 58.92 54501.93 88888.00 2016-05-17 11:49:06.125 138 12667.40 58.92 54501.95 88888.00 2016-05-17 11:49:06.250 138 12667.40 58.90 54501.95 88888.00 2016-05-17 11:49:06.375 138 12667.45 58.92 54501.93 88888.00 2016-05-17 11:49:06.500 138 12667.40 58.95 54501.95 88888.00 2016-05-17 11:49:06.625 138 12667.45 58.95 54501.93 88888.00 2016-05-17 11:49:06.750 138 12667.52 58.95 54501.93 88888.00 2016-05-17 11:49:06.875 138 12667.52 58.92 54501.90 88888.00 2016-05-17 11:49:07.000 138 12667.48 58.95 54501.90 88888.00 2016-05-17 11:49:07.125 138 12667.48 58.95 54501.93 88888.00 2016-05-17 11:49:07.250 138 12667.50 58.98 54501.97 88888.00 2016-05-17 11:49:07.375 138 12667.52 58.98 54501.95 88888.00 2016-05-17 11:49:07.500 138 12667.55 58.98 54501.95 88888.00 2016-05-17 11:49:07.625 138 12667.60 58.95 54501.93 88888.00 2016-05-17 11:49:07.750 138 12667.58 58.95 54501.95 88888.00 2016-05-17 11:49:07.875 138 12667.55 58.95 54501.97 88888.00 2016-05-17 11:49:08.000 138 12667.58 58.98 54501.95 88888.00 2016-05-17 11:49:08.125 138 12667.60 58.98 54501.97 88888.00 2016-05-17 11:49:08.250 138 12667.62 58.95 54501.97 88888.00 2016-05-17 11:49:08.375 138 12667.65 58.95 54501.97 88888.00 2016-05-17 11:49:08.500 138 12667.58 58.98 54501.97 88888.00 2016-05-17 11:49:08.625 138 12667.50 58.95 54501.97 88888.00 2016-05-17 11:49:08.750 138 12667.58 58.95 54501.95 88888.00 2016-05-17 11:49:08.875 138 12667.58 58.98 54501.95 88888.00 2016-05-17 11:49:09.000 138 12667.60 58.92 54501.97 88888.00 2016-05-17 11:49:09.125 138 12667.55 58.95 54501.97 88888.00 2016-05-17 11:49:09.250 138 12667.50 58.92 54501.97 88888.00 2016-05-17 11:49:09.375 138 12667.52 58.92 54501.93 88888.00 2016-05-17 11:49:09.500 138 12667.55 58.92 54501.95 88888.00 2016-05-17 11:49:09.625 138 12667.55 58.92 54501.97 88888.00 2016-05-17 11:49:09.750 138 12667.58 58.90 54501.97 88888.00 2016-05-17 11:49:09.875 138 12667.58 58.95 54501.97 88888.00 2016-05-17 11:49:10.000 138 12667.52 58.98 54501.97 88888.00 2016-05-17 11:49:10.125 138 12667.50 58.98 54502.00 88888.00 2016-05-17 11:49:10.250 138 12667.50 58.92 54502.00 88888.00 2016-05-17 11:49:10.375 138 12667.55 58.92 54501.97 88888.00 2016-05-17 11:49:10.500 138 12667.55 58.95 54501.97 88888.00 2016-05-17 11:49:10.625 138 12667.50 58.95 54502.00 88888.00 2016-05-17 11:49:10.750 138 12667.50 58.95 54502.03 88888.00 2016-05-17 11:49:10.875 138 12667.55 58.95 54502.03 88888.00 2016-05-17 11:49:11.000 138 12667.60 58.92 54502.03 88888.00 2016-05-17 11:49:11.125 138 12667.62 58.92 54502.03 88888.00 2016-05-17 11:49:11.250 138 12667.60 58.95 54502.03 88888.00 2016-05-17 11:49:11.375 138 12667.52 58.95 54502.00 88888.00 2016-05-17 11:49:11.500 138 12667.55 58.95 54502.03 88888.00 2016-05-17 11:49:11.625 138 12667.70 58.90 54502.03 88888.00 2016-05-17 11:49:11.750 138 12667.67 58.90 54502.05 88888.00 2016-05-17 11:49:11.875 138 12667.62 58.92 54502.00 88888.00 2016-05-17 11:49:12.000 138 12667.58 58.92 54502.03 88888.00 2016-05-17 11:49:12.125 138 12667.60 58.95 54502.05 88888.00 2016-05-17 11:49:12.250 138 12667.58 58.95 54502.07 88888.00 2016-05-17 11:49:12.375 138 12667.58 58.92 54502.07 88888.00 2016-05-17 11:49:12.500 138 12667.58 58.90 54502.05 88888.00 2016-05-17 11:49:12.625 138 12667.58 58.90 54502.03 88888.00 2016-05-17 11:49:12.750 138 12667.58 58.92 54502.00 88888.00 2016-05-17 11:49:12.875 138 12667.58 58.92 54502.00 88888.00 2016-05-17 11:49:13.000 138 12667.60 58.95 54502.03 88888.00 2016-05-17 11:49:13.125 138 12667.65 58.95 54502.00 88888.00 2016-05-17 11:49:13.250 138 12667.62 58.92 54502.00 88888.00 2016-05-17 11:49:13.375 138 12667.60 58.95 54502.03 88888.00 2016-05-17 11:49:13.500 138 12667.58 58.95 54502.03 88888.00 2016-05-17 11:49:13.625 138 12667.60 58.95 54502.03 88888.00 2016-05-17 11:49:13.750 138 12667.62 58.92 54502.00 88888.00 2016-05-17 11:49:13.875 138 12667.55 58.92 54502.03 88888.00 2016-05-17 11:49:14.000 138 12667.58 58.92 54502.03 88888.00 2016-05-17 11:49:14.125 138 12667.62 58.92 54502.05 88888.00 2016-05-17 11:49:14.250 138 12667.58 58.90 54502.05 88888.00 2016-05-17 11:49:14.375 138 12667.55 58.95 54502.03 88888.00 2016-05-17 11:49:14.500 138 12667.55 58.98 54502.00 88888.00 2016-05-17 11:49:14.625 138 12667.58 58.95 54502.00 88888.00 2016-05-17 11:49:14.750 138 12667.58 58.92 54502.03 88888.00 2016-05-17 11:49:14.875 138 12667.55 58.90 54502.03 88888.00 2016-05-17 11:49:15.000 138 12667.55 58.92 54502.00 88888.00 2016-05-17 11:49:15.125 138 12667.55 58.92 54502.03 88888.00 2016-05-17 11:49:15.250 138 12667.58 58.92 54502.03 88888.00 2016-05-17 11:49:15.375 138 12667.60 58.92 54502.03 88888.00 2016-05-17 11:49:15.500 138 12667.58 58.92 54502.03 88888.00 2016-05-17 11:49:15.625 138 12667.58 58.92 54502.05 88888.00 2016-05-17 11:49:15.750 138 12667.65 58.92 54502.05 88888.00 2016-05-17 11:49:15.875 138 12667.70 58.90 54502.03 88888.00 2016-05-17 11:49:16.000 138 12667.70 58.92 54502.03 88888.00 2016-05-17 11:49:16.125 138 12667.65 58.95 54502.05 88888.00 2016-05-17 11:49:16.250 138 12667.62 58.95 54502.03 88888.00 2016-05-17 11:49:16.375 138 12667.67 58.95 54502.03 88888.00 2016-05-17 11:49:16.500 138 12667.67 58.95 54502.05 88888.00 2016-05-17 11:49:16.625 138 12667.62 58.92 54502.05 88888.00 2016-05-17 11:49:16.750 138 12667.65 58.98 54502.10 88888.00 2016-05-17 11:49:16.875 138 12667.67 58.95 54502.10 88888.00 2016-05-17 11:49:17.000 138 12667.62 58.92 54502.07 88888.00 2016-05-17 11:49:17.125 138 12667.62 58.95 54502.10 88888.00 2016-05-17 11:49:17.250 138 12667.70 58.95 54502.07 88888.00 2016-05-17 11:49:17.375 138 12667.70 58.92 54502.07 88888.00 2016-05-17 11:49:17.500 138 12667.62 58.95 54502.07 88888.00 2016-05-17 11:49:17.625 138 12667.60 58.95 54502.10 88888.00 2016-05-17 11:49:17.750 138 12667.60 58.92 54502.10 88888.00 2016-05-17 11:49:17.875 138 12667.62 58.98 54502.10 88888.00 2016-05-17 11:49:18.000 138 12667.67 58.98 54502.10 88888.00 2016-05-17 11:49:18.125 138 12667.62 58.95 54502.10 88888.00 2016-05-17 11:49:18.250 138 12667.60 58.95 54502.12 88888.00 2016-05-17 11:49:18.375 138 12667.62 58.92 54502.10 88888.00 2016-05-17 11:49:18.500 138 12667.62 58.98 54502.10 88888.00 2016-05-17 11:49:18.625 138 12667.58 59.00 54502.10 88888.00 2016-05-17 11:49:18.750 138 12667.62 58.98 54502.10 88888.00 2016-05-17 11:49:18.875 138 12667.62 59.00 54502.10 88888.00 2016-05-17 11:49:19.000 138 12667.58 58.98 54502.10 88888.00 2016-05-17 11:49:19.125 138 12667.60 58.98 54502.07 88888.00 2016-05-17 11:49:19.250 138 12667.62 58.98 54502.07 88888.00 2016-05-17 11:49:19.375 138 12667.62 58.95 54502.10 88888.00 2016-05-17 11:49:19.500 138 12667.60 58.98 54502.10 88888.00 2016-05-17 11:49:19.625 138 12667.60 58.95 54502.07 88888.00 2016-05-17 11:49:19.750 138 12667.62 58.98 54502.07 88888.00 2016-05-17 11:49:19.875 138 12667.60 58.95 54502.07 88888.00 2016-05-17 11:49:20.000 138 12667.62 58.98 54502.10 88888.00 2016-05-17 11:49:20.125 138 12667.62 58.98 54502.10 88888.00 2016-05-17 11:49:20.250 138 12667.62 58.98 54502.15 88888.00 2016-05-17 11:49:20.375 138 12667.62 58.95 54502.12 88888.00 2016-05-17 11:49:20.500 138 12667.60 58.95 54502.12 88888.00 2016-05-17 11:49:20.625 138 12667.58 58.98 54502.12 88888.00 2016-05-17 11:49:20.750 138 12667.62 58.95 54502.12 88888.00 2016-05-17 11:49:20.875 138 12667.67 58.95 54502.15 88888.00 2016-05-17 11:49:21.000 138 12667.70 58.95 54502.12 88888.00 2016-05-17 11:49:21.125 138 12667.65 58.95 54502.12 88888.00 2016-05-17 11:49:21.250 138 12667.62 58.95 54502.12 88888.00 2016-05-17 11:49:21.375 138 12667.65 58.95 54502.10 88888.00 2016-05-17 11:49:21.500 138 12667.60 58.95 54502.12 88888.00 2016-05-17 11:49:21.625 138 12667.58 58.95 54502.12 88888.00 2016-05-17 11:49:21.750 138 12667.62 58.92 54502.10 88888.00 2016-05-17 11:49:21.875 138 12667.70 58.95 54502.15 88888.00 2016-05-17 11:49:22.000 138 12667.70 58.98 54502.15 88888.00 2016-05-17 11:49:22.125 138 12667.65 58.95 54502.15 88888.00 2016-05-17 11:49:22.250 138 12667.70 58.95 54502.18 88888.00 2016-05-17 11:49:22.375 138 12667.73 58.98 54502.20 88888.00 2016-05-17 11:49:22.500 138 12667.65 58.95 54502.18 88888.00 2016-05-17 11:49:22.625 138 12667.62 58.92 54502.20 88888.00 2016-05-17 11:49:22.750 138 12667.62 58.92 54502.20 88888.00 2016-05-17 11:49:22.875 138 12667.58 58.98 54502.20 88888.00 2016-05-17 11:49:23.000 138 12667.62 58.98 54502.20 88888.00 2016-05-17 11:49:23.125 138 12667.70 58.98 54502.22 88888.00 2016-05-17 11:49:23.250 138 12667.70 58.92 54502.22 88888.00 2016-05-17 11:49:23.375 138 12667.70 58.95 54502.22 88888.00 2016-05-17 11:49:23.500 138 12667.65 58.95 54502.22 88888.00 2016-05-17 11:49:23.625 138 12667.65 58.95 54502.22 88888.00 2016-05-17 11:49:23.750 138 12667.70 58.95 54502.22 88888.00 2016-05-17 11:49:23.875 138 12667.70 58.92 54502.25 88888.00 2016-05-17 11:49:24.000 138 12667.65 58.92 54502.25 88888.00 2016-05-17 11:49:24.125 138 12667.67 58.92 54502.25 88888.00 2016-05-17 11:49:24.250 138 12667.75 58.95 54502.25 88888.00 2016-05-17 11:49:24.375 138 12667.70 58.92 54502.22 88888.00 2016-05-17 11:49:24.500 138 12667.65 58.92 54502.22 88888.00 2016-05-17 11:49:24.625 138 12667.62 58.95 54502.20 88888.00 2016-05-17 11:49:24.750 138 12667.62 58.95 54502.20 88888.00 2016-05-17 11:49:24.875 138 12667.65 58.92 54502.20 88888.00 2016-05-17 11:49:25.000 138 12667.65 58.92 54502.20 88888.00 2016-05-17 11:49:25.125 138 12667.62 58.95 54502.20 88888.00 2016-05-17 11:49:25.250 138 12667.65 58.95 54502.20 88888.00 2016-05-17 11:49:25.375 138 12667.70 58.98 54502.18 88888.00 2016-05-17 11:49:25.500 138 12667.67 58.98 54502.20 88888.00 2016-05-17 11:49:25.625 138 12667.65 58.92 54502.20 88888.00 2016-05-17 11:49:25.750 138 12667.62 58.95 54502.18 88888.00 2016-05-17 11:49:25.875 138 12667.62 58.95 54502.18 88888.00 2016-05-17 11:49:26.000 138 12667.62 58.98 54502.18 88888.00 2016-05-17 11:49:26.125 138 12667.65 58.95 54502.22 88888.00 2016-05-17 11:49:26.250 138 12667.60 58.95 54502.22 88888.00 2016-05-17 11:49:26.375 138 12667.62 58.95 54502.20 88888.00 2016-05-17 11:49:26.500 138 12667.65 58.95 54502.18 88888.00 2016-05-17 11:49:26.625 138 12667.73 58.98 54502.20 88888.00 2016-05-17 11:49:26.750 138 12667.70 58.98 54502.20 88888.00 2016-05-17 11:49:26.875 138 12667.70 58.98 54502.18 88888.00 2016-05-17 11:49:27.000 138 12667.67 58.98 54502.18 88888.00 2016-05-17 11:49:27.125 138 12667.67 59.00 54502.25 88888.00 2016-05-17 11:49:27.250 138 12667.73 58.98 54502.22 88888.00 2016-05-17 11:49:27.375 138 12667.75 58.95 54502.18 88888.00 2016-05-17 11:49:27.500 138 12667.75 58.95 54502.15 88888.00 2016-05-17 11:49:27.625 138 12667.75 58.95 54502.18 88888.00 2016-05-17 11:49:27.750 138 12667.80 58.95 54502.20 88888.00 2016-05-17 11:49:27.875 138 12667.85 58.98 54502.20 88888.00 2016-05-17 11:49:28.000 138 12667.80 58.98 54502.20 88888.00 2016-05-17 11:49:28.125 138 12667.80 59.00 54502.20 88888.00 2016-05-17 11:49:28.250 138 12667.80 59.00 54502.20 88888.00 2016-05-17 11:49:28.375 138 12667.77 58.98 54502.20 88888.00 2016-05-17 11:49:28.500 138 12667.77 58.95 54502.20 88888.00 2016-05-17 11:49:28.625 138 12667.75 58.98 54502.25 88888.00 2016-05-17 11:49:28.750 138 12667.75 59.00 54502.25 88888.00 2016-05-17 11:49:28.875 138 12667.67 59.00 54502.25 88888.00 2016-05-17 11:49:29.000 138 12667.67 58.98 54502.25 88888.00 2016-05-17 11:49:29.125 138 12667.75 58.98 54502.25 88888.00 2016-05-17 11:49:29.250 138 12667.77 58.98 54502.22 88888.00 2016-05-17 11:49:29.375 138 12667.80 58.98 54502.25 88888.00 2016-05-17 11:49:29.500 138 12667.75 59.00 54502.28 88888.00 2016-05-17 11:49:29.625 138 12667.77 59.00 54502.25 88888.00 2016-05-17 11:49:29.750 138 12667.77 59.00 54502.28 88888.00 2016-05-17 11:49:29.875 138 12667.73 59.00 54502.28 88888.00 2016-05-17 11:49:30.000 138 12667.65 58.98 54502.28 88888.00 2016-05-17 11:49:30.125 138 12667.65 58.98 54502.28 88888.00 2016-05-17 11:49:30.250 138 12667.70 58.95 54502.28 88888.00 2016-05-17 11:49:30.375 138 12667.73 58.98 54502.28 88888.00 2016-05-17 11:49:30.500 138 12667.67 59.00 54502.28 88888.00 2016-05-17 11:49:30.625 138 12667.67 58.98 54502.25 88888.00 2016-05-17 11:49:30.750 138 12667.67 58.95 54502.22 88888.00 2016-05-17 11:49:30.875 138 12667.67 58.95 54502.20 88888.00 2016-05-17 11:49:31.000 138 12667.70 58.98 54502.20 88888.00 2016-05-17 11:49:31.125 138 12667.70 59.00 54502.25 88888.00 2016-05-17 11:49:31.250 138 12667.67 58.98 54502.28 88888.00 2016-05-17 11:49:31.375 138 12667.67 58.98 54502.28 88888.00 2016-05-17 11:49:31.500 138 12667.65 58.98 54502.28 88888.00 2016-05-17 11:49:31.625 138 12667.73 59.00 54502.22 88888.00 2016-05-17 11:49:31.750 138 12667.88 59.02 54502.25 88888.00 2016-05-17 11:49:31.875 138 12667.88 59.00 54502.25 88888.00 2016-05-17 11:49:32.000 138 12667.80 58.98 54502.22 88888.00 2016-05-17 11:49:32.125 138 12667.75 58.98 54502.28 88888.00 2016-05-17 11:49:32.250 138 12667.75 58.98 54502.28 88888.00 2016-05-17 11:49:32.375 138 12667.70 58.98 54502.28 88888.00 2016-05-17 11:49:32.500 138 12667.73 58.98 54502.28 88888.00 2016-05-17 11:49:32.625 138 12667.77 58.98 54502.28 88888.00 2016-05-17 11:49:32.750 138 12667.77 58.98 54502.28 88888.00 2016-05-17 11:49:32.875 138 12667.80 59.00 54502.25 88888.00 2016-05-17 11:49:33.000 138 12667.75 59.00 54502.28 88888.00 2016-05-17 11:49:33.125 138 12667.65 58.98 54502.28 88888.00 2016-05-17 11:49:33.250 138 12667.70 58.98 54502.28 88888.00 2016-05-17 11:49:33.375 138 12667.70 59.00 54502.28 88888.00 2016-05-17 11:49:33.500 138 12667.65 59.00 54502.28 88888.00 2016-05-17 11:49:33.625 138 12667.67 59.00 54502.28 88888.00 2016-05-17 11:49:33.750 138 12667.80 58.98 54502.28 88888.00 2016-05-17 11:49:33.875 138 12667.83 58.95 54502.28 88888.00 2016-05-17 11:49:34.000 138 12667.77 58.98 54502.25 88888.00 2016-05-17 11:49:34.125 138 12667.75 58.98 54502.28 88888.00 2016-05-17 11:49:34.250 138 12667.73 58.95 54502.28 88888.00 2016-05-17 11:49:34.375 138 12667.75 58.95 54502.28 88888.00 2016-05-17 11:49:34.500 138 12667.75 58.95 54502.30 88888.00 2016-05-17 11:49:34.625 138 12667.80 58.98 54502.30 88888.00 2016-05-17 11:49:34.750 138 12667.80 59.00 54502.32 88888.00 2016-05-17 11:49:34.875 138 12667.75 59.00 54502.35 88888.00 2016-05-17 11:49:35.000 138 12667.73 58.98 54502.32 88888.00 2016-05-17 11:49:35.125 138 12667.73 59.00 54502.35 88888.00 2016-05-17 11:49:35.250 138 12667.75 59.02 54502.35 88888.00 2016-05-17 11:49:35.375 138 12667.80 59.00 54502.32 88888.00 2016-05-17 11:49:35.500 138 12667.83 58.98 54502.32 88888.00 2016-05-17 11:49:35.625 138 12667.83 58.98 54502.30 88888.00 2016-05-17 11:49:35.750 138 12667.80 58.98 54502.30 88888.00 2016-05-17 11:49:35.875 138 12667.73 59.00 54502.30 88888.00 2016-05-17 11:49:36.000 138 12667.67 59.00 54502.30 88888.00 2016-05-17 11:49:36.125 138 12667.65 59.00 54502.32 88888.00 2016-05-17 11:49:36.250 138 12667.65 58.95 54502.32 88888.00 2016-05-17 11:49:36.375 138 12667.77 58.98 54502.30 88888.00 2016-05-17 11:49:36.500 138 12667.80 59.02 54502.32 88888.00 2016-05-17 11:49:36.625 138 12667.77 59.02 54502.32 88888.00 2016-05-17 11:49:36.750 138 12667.70 59.02 54502.32 88888.00 2016-05-17 11:49:36.875 138 12667.73 59.00 54502.30 88888.00 2016-05-17 11:49:37.000 138 12667.75 59.00 54502.30 88888.00 2016-05-17 11:49:37.125 138 12667.75 59.00 54502.32 88888.00 2016-05-17 11:49:37.250 138 12667.75 58.98 54502.32 88888.00 2016-05-17 11:49:37.375 138 12667.85 59.00 54502.30 88888.00 2016-05-17 11:49:37.500 138 12667.85 59.00 54502.30 88888.00 2016-05-17 11:49:37.625 138 12667.80 58.98 54502.30 88888.00 2016-05-17 11:49:37.750 138 12667.85 58.98 54502.32 88888.00 2016-05-17 11:49:37.875 138 12667.90 59.00 54502.32 88888.00 2016-05-17 11:49:38.000 138 12667.83 59.00 54502.30 88888.00 2016-05-17 11:49:38.125 138 12667.80 59.00 54502.32 88888.00 2016-05-17 11:49:38.250 138 12667.80 58.98 54502.35 88888.00 2016-05-17 11:49:38.375 138 12667.85 58.98 54502.35 88888.00 2016-05-17 11:49:38.500 138 12667.88 59.00 54502.35 88888.00 2016-05-17 11:49:38.625 138 12667.88 58.98 54502.35 88888.00 2016-05-17 11:49:38.750 138 12667.83 58.98 54502.35 88888.00 2016-05-17 11:49:38.875 138 12667.85 58.98 54502.35 88888.00 2016-05-17 11:49:39.000 138 12667.85 59.00 54502.38 88888.00 2016-05-17 11:49:39.125 138 12667.85 59.00 54502.38 88888.00 2016-05-17 11:49:39.250 138 12667.83 58.95 54502.35 88888.00 2016-05-17 11:49:39.375 138 12667.77 58.98 54502.35 88888.00 2016-05-17 11:49:39.500 138 12667.77 58.95 54502.35 88888.00 2016-05-17 11:49:39.625 138 12667.77 58.95 54502.32 88888.00 2016-05-17 11:49:39.750 138 12667.77 58.95 54502.35 88888.00 2016-05-17 11:49:39.875 138 12667.77 58.95 54502.35 88888.00 2016-05-17 11:49:40.000 138 12667.77 58.95 54502.30 88888.00 2016-05-17 11:49:40.125 138 12667.80 58.95 54502.32 88888.00 2016-05-17 11:49:40.250 138 12667.80 58.95 54502.35 88888.00 2016-05-17 11:49:40.375 138 12667.80 58.98 54502.38 88888.00 2016-05-17 11:49:40.500 138 12667.80 58.98 54502.38 88888.00 2016-05-17 11:49:40.625 138 12667.80 59.00 54502.38 88888.00 2016-05-17 11:49:40.750 138 12667.80 59.00 54502.38 88888.00 2016-05-17 11:49:40.875 138 12667.75 59.00 54502.38 88888.00 2016-05-17 11:49:41.000 138 12667.77 58.98 54502.35 88888.00 2016-05-17 11:49:41.125 138 12667.77 58.98 54502.38 88888.00 2016-05-17 11:49:41.250 138 12667.77 58.95 54502.38 88888.00 2016-05-17 11:49:41.375 138 12667.85 58.98 54502.38 88888.00 2016-05-17 11:49:41.500 138 12667.83 58.95 54502.40 88888.00 2016-05-17 11:49:41.625 138 12667.77 58.98 54502.38 88888.00 2016-05-17 11:49:41.750 138 12667.75 59.00 54502.40 88888.00 2016-05-17 11:49:41.875 138 12667.80 58.98 54502.40 88888.00 2016-05-17 11:49:42.000 138 12667.88 58.98 54502.40 88888.00 2016-05-17 11:49:42.125 138 12667.85 58.98 54502.43 88888.00 2016-05-17 11:49:42.250 138 12667.77 58.98 54502.40 88888.00 2016-05-17 11:49:42.375 138 12667.83 59.00 54502.40 88888.00 2016-05-17 11:49:42.500 138 12667.88 58.98 54502.43 88888.00 2016-05-17 11:49:42.625 138 12667.88 59.00 54502.43 88888.00 2016-05-17 11:49:42.750 138 12667.85 59.02 54502.43 88888.00 2016-05-17 11:49:42.875 138 12667.85 58.98 54502.40 88888.00 2016-05-17 11:49:43.000 138 12667.83 59.00 54502.38 88888.00 2016-05-17 11:49:43.125 138 12667.85 59.00 54502.40 88888.00 2016-05-17 11:49:43.250 138 12667.85 58.98 54502.43 88888.00 2016-05-17 11:49:43.375 138 12667.85 59.00 54502.43 88888.00 2016-05-17 11:49:43.500 138 12667.88 59.02 54502.43 88888.00 2016-05-17 11:49:43.625 138 12667.88 59.00 54502.40 88888.00 2016-05-17 11:49:43.750 138 12667.83 58.98 54502.40 88888.00 2016-05-17 11:49:43.875 138 12667.90 58.98 54502.43 88888.00 2016-05-17 11:49:44.000 138 12667.88 58.98 54502.40 88888.00 2016-05-17 11:49:44.125 138 12667.88 58.98 54502.40 88888.00 2016-05-17 11:49:44.250 138 12667.88 58.98 54502.43 88888.00 2016-05-17 11:49:44.375 138 12667.88 58.98 54502.43 88888.00 2016-05-17 11:49:44.500 138 12667.83 58.98 54502.43 88888.00 2016-05-17 11:49:44.625 138 12667.83 58.95 54502.40 88888.00 2016-05-17 11:49:44.750 138 12667.85 59.00 54502.40 88888.00 2016-05-17 11:49:44.875 138 12667.85 59.00 54502.40 88888.00 2016-05-17 11:49:45.000 138 12667.85 58.98 54502.40 88888.00 2016-05-17 11:49:45.125 138 12667.85 59.00 54502.43 88888.00 2016-05-17 11:49:45.250 138 12667.83 59.00 54502.43 88888.00 2016-05-17 11:49:45.375 138 12667.88 58.98 54502.40 88888.00 2016-05-17 11:49:45.500 138 12667.88 59.00 54502.40 88888.00 2016-05-17 11:49:45.625 138 12667.85 59.00 54502.40 88888.00 2016-05-17 11:49:45.750 138 12667.83 59.00 54502.40 88888.00 2016-05-17 11:49:45.875 138 12667.83 59.00 54502.40 88888.00 2016-05-17 11:49:46.000 138 12667.83 59.00 54502.40 88888.00 2016-05-17 11:49:46.125 138 12667.80 59.00 54502.40 88888.00 2016-05-17 11:49:46.250 138 12667.75 58.98 54502.43 88888.00 2016-05-17 11:49:46.375 138 12667.73 59.00 54502.40 88888.00 2016-05-17 11:49:46.500 138 12667.77 59.00 54502.40 88888.00 2016-05-17 11:49:46.625 138 12667.77 59.00 54502.43 88888.00 2016-05-17 11:49:46.750 138 12667.83 59.00 54502.45 88888.00 2016-05-17 11:49:46.875 138 12667.88 59.00 54502.45 88888.00 2016-05-17 11:49:47.000 138 12667.88 59.00 54502.45 88888.00 2016-05-17 11:49:47.125 138 12667.90 59.02 54502.45 88888.00 2016-05-17 11:49:47.250 138 12667.90 59.02 54502.47 88888.00 2016-05-17 11:49:47.375 138 12667.92 59.02 54502.50 88888.00 2016-05-17 11:49:47.500 138 12667.90 59.00 54502.47 88888.00 2016-05-17 11:49:47.625 138 12667.83 59.00 54502.47 88888.00 2016-05-17 11:49:47.750 138 12667.88 59.00 54502.47 88888.00 2016-05-17 11:49:47.875 138 12667.85 58.95 54502.47 88888.00 2016-05-17 11:49:48.000 138 12667.88 59.00 54502.45 88888.00 2016-05-17 11:49:48.125 138 12667.85 59.02 54502.45 88888.00 2016-05-17 11:49:48.250 138 12667.80 59.00 54502.47 88888.00 2016-05-17 11:49:48.375 138 12667.77 58.98 54502.47 88888.00 2016-05-17 11:49:48.500 138 12667.75 59.02 54502.45 88888.00 2016-05-17 11:49:48.625 138 12667.77 59.02 54502.45 88888.00 2016-05-17 11:49:48.750 138 12667.77 59.02 54502.45 88888.00 2016-05-17 11:49:48.875 138 12667.83 59.05 54502.45 88888.00 2016-05-17 11:49:49.000 138 12667.85 59.02 54502.45 88888.00 2016-05-17 11:49:49.125 138 12667.80 59.02 54502.45 88888.00 2016-05-17 11:49:49.250 138 12667.80 59.05 54502.45 88888.00 2016-05-17 11:49:49.375 138 12667.85 59.05 54502.45 88888.00 2016-05-17 11:49:49.500 138 12667.88 59.05 54502.45 88888.00 2016-05-17 11:49:49.625 138 12667.88 59.05 54502.45 88888.00 2016-05-17 11:49:49.750 138 12667.90 59.02 54502.45 88888.00 2016-05-17 11:49:49.875 138 12667.92 59.02 54502.45 88888.00 2016-05-17 11:49:50.000 138 12667.98 59.02 54502.43 88888.00 2016-05-17 11:49:50.125 138 12667.98 59.02 54502.45 88888.00 2016-05-17 11:49:50.250 138 12667.92 59.02 54502.47 88888.00 2016-05-17 11:49:50.375 138 12667.95 59.02 54502.47 88888.00 2016-05-17 11:49:50.500 138 12668.00 59.00 54502.45 88888.00 2016-05-17 11:49:50.625 138 12667.98 59.02 54502.45 88888.00 2016-05-17 11:49:50.750 138 12667.92 59.00 54502.45 88888.00 2016-05-17 11:49:50.875 138 12667.90 59.02 54502.45 88888.00 2016-05-17 11:49:51.000 138 12667.88 59.02 54502.45 88888.00 2016-05-17 11:49:51.125 138 12667.92 59.02 54502.43 88888.00 2016-05-17 11:49:51.250 138 12667.90 59.08 54502.45 88888.00 2016-05-17 11:49:51.375 138 12667.88 59.05 54502.45 88888.00 2016-05-17 11:49:51.500 138 12667.85 59.02 54502.45 88888.00 2016-05-17 11:49:51.625 138 12667.88 59.02 54502.47 88888.00 2016-05-17 11:49:51.750 138 12667.85 59.02 54502.47 88888.00 2016-05-17 11:49:51.875 138 12667.85 59.02 54502.47 88888.00 2016-05-17 11:49:52.000 138 12667.83 59.02 54502.45 88888.00 2016-05-17 11:49:52.125 138 12667.77 59.02 54502.47 88888.00 2016-05-17 11:49:52.250 138 12667.80 59.02 54502.47 88888.00 2016-05-17 11:49:52.375 138 12667.90 59.00 54502.47 88888.00 2016-05-17 11:49:52.500 138 12667.88 59.00 54502.47 88888.00 2016-05-17 11:49:52.625 138 12667.88 59.02 54502.50 88888.00 2016-05-17 11:49:52.750 138 12667.88 59.05 54502.50 88888.00 2016-05-17 11:49:52.875 138 12667.90 59.05 54502.55 88888.00 2016-05-17 11:49:53.000 138 12667.92 59.05 54502.50 88888.00 2016-05-17 11:49:53.125 138 12667.88 59.02 54502.53 88888.00 2016-05-17 11:49:53.250 138 12667.92 58.98 54502.53 88888.00 2016-05-17 11:49:53.375 138 12667.98 59.02 54502.53 88888.00 2016-05-17 11:49:53.500 138 12667.95 59.05 54502.53 88888.00 2016-05-17 11:49:53.625 138 12667.95 59.02 54502.55 88888.00 2016-05-17 11:49:53.750 138 12667.92 59.02 54502.53 88888.00 2016-05-17 11:49:53.875 138 12667.95 59.05 54502.53 88888.00 2016-05-17 11:49:54.000 138 12668.00 59.08 54502.55 88888.00 2016-05-17 11:49:54.125 138 12667.95 59.05 54502.53 88888.00 2016-05-17 11:49:54.250 138 12667.88 59.00 54502.53 88888.00 2016-05-17 11:49:54.375 138 12667.88 59.00 54502.53 88888.00 2016-05-17 11:49:54.500 138 12667.90 59.02 54502.53 88888.00 2016-05-17 11:49:54.625 138 12667.90 59.05 54502.53 88888.00 2016-05-17 11:49:54.750 138 12667.92 59.02 54502.50 88888.00 2016-05-17 11:49:54.875 138 12667.88 59.02 54502.47 88888.00 2016-05-17 11:49:55.000 138 12667.88 59.02 54502.50 88888.00 2016-05-17 11:49:55.125 138 12667.88 59.02 54502.53 88888.00 2016-05-17 11:49:55.250 138 12668.00 58.98 54502.50 88888.00 2016-05-17 11:49:55.375 138 12668.00 58.98 54502.50 88888.00 2016-05-17 11:49:55.500 138 12667.98 59.00 54502.50 88888.00 2016-05-17 11:49:55.625 138 12667.92 59.05 54502.53 88888.00 2016-05-17 11:49:55.750 138 12667.92 59.05 54502.53 88888.00 2016-05-17 11:49:55.875 138 12667.95 59.02 54502.53 88888.00 2016-05-17 11:49:56.000 138 12667.90 59.02 54502.53 88888.00 2016-05-17 11:49:56.125 138 12667.90 59.02 54502.53 88888.00 2016-05-17 11:49:56.250 138 12667.88 59.00 54502.53 88888.00 2016-05-17 11:49:56.375 138 12667.88 59.02 54502.50 88888.00 2016-05-17 11:49:56.500 138 12667.85 59.02 54502.53 88888.00 2016-05-17 11:49:56.625 138 12667.88 59.02 54502.53 88888.00 2016-05-17 11:49:56.750 138 12667.92 59.02 54502.53 88888.00 2016-05-17 11:49:56.875 138 12667.98 59.05 54502.55 88888.00 2016-05-17 11:49:57.000 138 12668.00 59.08 54502.55 88888.00 2016-05-17 11:49:57.125 138 12668.00 59.02 54502.53 88888.00 2016-05-17 11:49:57.250 138 12667.90 59.00 54502.53 88888.00 2016-05-17 11:49:57.375 138 12667.98 59.02 54502.53 88888.00 2016-05-17 11:49:57.500 138 12668.02 59.05 54502.53 88888.00 2016-05-17 11:49:57.625 138 12668.00 59.02 54502.55 88888.00 2016-05-17 11:49:57.750 138 12668.00 59.02 54502.55 88888.00 2016-05-17 11:49:57.875 138 12668.02 59.02 54502.53 88888.00 2016-05-17 11:49:58.000 138 12668.05 59.02 54502.53 88888.00 2016-05-17 11:49:58.125 138 12668.00 59.02 54502.53 88888.00 2016-05-17 11:49:58.250 138 12668.00 59.02 54502.57 88888.00 2016-05-17 11:49:58.375 138 12668.00 59.05 54502.57 88888.00 2016-05-17 11:49:58.500 138 12668.05 59.05 54502.57 88888.00 2016-05-17 11:49:58.625 138 12668.12 59.05 54502.55 88888.00 2016-05-17 11:49:58.750 138 12668.05 59.05 54502.57 88888.00 2016-05-17 11:49:58.875 138 12667.98 59.05 54502.57 88888.00 2016-05-17 11:49:59.000 138 12667.98 59.05 54502.55 88888.00 2016-05-17 11:49:59.125 138 12668.05 59.05 54502.57 88888.00 2016-05-17 11:49:59.250 138 12668.02 59.05 54502.57 88888.00 2016-05-17 11:49:59.375 138 12668.05 59.05 54502.57 88888.00 2016-05-17 11:49:59.500 138 12668.02 59.08 54502.57 88888.00 2016-05-17 11:49:59.625 138 12668.02 59.05 54502.57 88888.00 2016-05-17 11:49:59.750 138 12668.02 59.05 54502.57 88888.00 2016-05-17 11:49:59.875 138 12668.02 59.05 54502.60 88888.00 2016-05-17 11:50:00.000 138 12668.02 59.02 54502.57 88888.00 2016-05-17 11:50:00.125 138 12668.05 59.02 54502.57 88888.00 2016-05-17 11:50:00.250 138 12668.05 59.05 54502.60 88888.00 2016-05-17 11:50:00.375 138 12668.05 59.05 54502.60 88888.00 2016-05-17 11:50:00.500 138 12668.08 59.05 54502.57 88888.00 2016-05-17 11:50:00.625 138 12668.05 59.05 54502.55 88888.00 2016-05-17 11:50:00.750 138 12668.02 59.05 54502.55 88888.00 2016-05-17 11:50:00.875 138 12668.02 59.08 54502.55 88888.00 2016-05-17 11:50:01.000 138 12668.02 59.08 54502.55 88888.00 2016-05-17 11:50:01.125 138 12668.05 59.08 54502.55 88888.00 2016-05-17 11:50:01.250 138 12668.05 59.05 54502.55 88888.00 2016-05-17 11:50:01.375 138 12668.02 59.05 54502.53 88888.00 2016-05-17 11:50:01.500 138 12668.02 59.08 54502.57 88888.00 2016-05-17 11:50:01.625 138 12668.05 59.10 54502.57 88888.00 2016-05-17 11:50:01.750 138 12668.00 59.12 54502.55 88888.00 2016-05-17 11:50:01.875 138 12668.00 59.10 54502.57 88888.00 2016-05-17 11:50:02.000 138 12667.95 59.08 54502.55 88888.00 2016-05-17 11:50:02.125 138 12667.95 59.08 54502.55 88888.00 2016-05-17 11:50:02.250 138 12667.95 59.08 54502.57 88888.00 2016-05-17 11:50:02.375 138 12668.00 59.08 54502.55 88888.00 2016-05-17 11:50:02.500 138 12668.00 59.10 54502.57 88888.00 2016-05-17 11:50:02.625 138 12668.00 59.08 54502.55 88888.00 2016-05-17 11:50:02.750 138 12668.05 59.08 54502.55 88888.00 2016-05-17 11:50:02.875 138 12668.02 59.08 54502.55 88888.00 2016-05-17 11:50:03.000 138 12668.00 59.10 54502.55 88888.00 2016-05-17 11:50:03.125 138 12668.02 59.10 54502.55 88888.00 2016-05-17 11:50:03.250 138 12668.02 59.10 54502.57 88888.00 2016-05-17 11:50:03.375 138 12668.02 59.10 54502.57 88888.00 2016-05-17 11:50:03.500 138 12668.05 59.08 54502.55 88888.00 2016-05-17 11:50:03.625 138 12668.10 59.10 54502.57 88888.00 2016-05-17 11:50:03.750 138 12668.10 59.08 54502.57 88888.00 2016-05-17 11:50:03.875 138 12668.00 59.08 54502.55 88888.00 2016-05-17 11:50:04.000 138 12668.02 59.10 54502.57 88888.00 2016-05-17 11:50:04.125 138 12668.08 59.10 54502.57 88888.00 2016-05-17 11:50:04.250 138 12668.02 59.12 54502.57 88888.00 2016-05-17 11:50:04.375 138 12668.00 59.12 54502.57 88888.00 2016-05-17 11:50:04.500 138 12667.98 59.15 54502.57 88888.00 2016-05-17 11:50:04.625 138 12667.98 59.15 54502.62 88888.00 2016-05-17 11:50:04.750 138 12667.95 59.12 54502.65 88888.00 2016-05-17 11:50:04.875 138 12667.98 59.10 54502.62 88888.00 2016-05-17 11:50:05.000 138 12668.00 59.12 54502.62 88888.00 2016-05-17 11:50:05.125 138 12667.98 59.12 54502.65 88888.00 2016-05-17 11:50:05.250 138 12667.98 59.10 54502.65 88888.00 2016-05-17 11:50:05.375 138 12668.02 59.15 54502.65 88888.00 2016-05-17 11:50:05.500 138 12668.05 59.12 54502.65 88888.00 2016-05-17 11:50:05.625 138 12668.02 59.10 54502.60 88888.00 2016-05-17 11:50:05.750 138 12667.98 59.15 54502.62 88888.00 2016-05-17 11:50:05.875 138 12668.00 59.12 54502.65 88888.00 2016-05-17 11:50:06.000 138 12668.02 59.12 54502.65 88888.00 2016-05-17 11:50:06.125 138 12668.05 59.12 54502.65 88888.00 2016-05-17 11:50:06.250 138 12668.10 59.12 54502.68 88888.00 2016-05-17 11:50:06.375 138 12668.12 59.12 54502.65 88888.00 2016-05-17 11:50:06.500 138 12668.02 59.12 54502.65 88888.00 2016-05-17 11:50:06.625 138 12668.00 59.12 54502.65 88888.00 2016-05-17 11:50:06.750 138 12668.00 59.12 54502.60 88888.00 2016-05-17 11:50:06.875 138 12668.02 59.12 54502.65 88888.00 2016-05-17 11:50:07.000 138 12668.00 59.12 54502.62 88888.00 2016-05-17 11:50:07.125 138 12667.98 59.12 54502.62 88888.00 2016-05-17 11:50:07.250 138 12668.02 59.10 54502.62 88888.00 2016-05-17 11:50:07.375 138 12668.02 59.10 54502.60 88888.00 2016-05-17 11:50:07.500 138 12668.00 59.12 54502.65 88888.00 2016-05-17 11:50:07.625 138 12668.00 59.15 54502.65 88888.00 2016-05-17 11:50:07.750 138 12668.02 59.15 54502.65 88888.00 2016-05-17 11:50:07.875 138 12668.05 59.10 54502.62 88888.00 2016-05-17 11:50:08.000 138 12668.08 59.05 54502.62 88888.00 2016-05-17 11:50:08.125 138 12668.10 59.08 54502.65 88888.00 2016-05-17 11:50:08.250 138 12668.10 59.12 54502.68 88888.00 2016-05-17 11:50:08.375 138 12668.10 59.15 54502.68 88888.00 2016-05-17 11:50:08.500 138 12668.05 59.12 54502.65 88888.00 2016-05-17 11:50:08.625 138 12668.05 59.12 54502.65 88888.00 2016-05-17 11:50:08.750 138 12668.08 59.10 54502.65 88888.00 2016-05-17 11:50:08.875 138 12668.02 59.15 54502.62 88888.00 2016-05-17 11:50:09.000 138 12668.02 59.15 54502.65 88888.00 2016-05-17 11:50:09.125 138 12668.05 59.12 54502.68 88888.00 2016-05-17 11:50:09.250 138 12668.02 59.10 54502.65 88888.00 2016-05-17 11:50:09.375 138 12668.02 59.08 54502.65 88888.00 2016-05-17 11:50:09.500 138 12668.02 59.12 54502.60 88888.00 2016-05-17 11:50:09.625 138 12668.02 59.12 54502.62 88888.00 2016-05-17 11:50:09.750 138 12668.02 59.12 54502.62 88888.00 2016-05-17 11:50:09.875 138 12668.05 59.10 54502.62 88888.00 2016-05-17 11:50:10.000 138 12668.08 59.10 54502.62 88888.00 2016-05-17 11:50:10.125 138 12668.05 59.10 54502.65 88888.00 2016-05-17 11:50:10.250 138 12668.05 59.12 54502.62 88888.00 2016-05-17 11:50:10.375 138 12668.10 59.12 54502.62 88888.00 2016-05-17 11:50:10.500 138 12668.10 59.10 54502.65 88888.00 2016-05-17 11:50:10.625 138 12668.08 59.10 54502.65 88888.00 2016-05-17 11:50:10.750 138 12668.10 59.12 54502.68 88888.00 2016-05-17 11:50:10.875 138 12668.17 59.12 54502.68 88888.00 2016-05-17 11:50:11.000 138 12668.23 59.10 54502.62 88888.00 2016-05-17 11:50:11.125 138 12668.20 59.10 54502.65 88888.00 2016-05-17 11:50:11.250 138 12668.17 59.10 54502.68 88888.00 2016-05-17 11:50:11.375 138 12668.17 59.10 54502.68 88888.00 2016-05-17 11:50:11.500 138 12668.15 59.10 54502.68 88888.00 2016-05-17 11:50:11.625 138 12668.10 59.10 54502.70 88888.00 2016-05-17 11:50:11.750 138 12668.08 59.10 54502.68 88888.00 2016-05-17 11:50:11.875 138 12668.10 59.10 54502.70 88888.00 2016-05-17 11:50:12.000 138 12668.10 59.10 54502.68 88888.00 2016-05-17 11:50:12.125 138 12668.08 59.10 54502.70 88888.00 2016-05-17 11:50:12.250 138 12668.10 59.05 54502.70 88888.00 2016-05-17 11:50:12.375 138 12668.12 59.05 54502.70 88888.00 2016-05-17 11:50:12.500 138 12668.15 59.08 54502.70 88888.00 2016-05-17 11:50:12.625 138 12668.15 59.12 54502.70 88888.00 2016-05-17 11:50:12.750 138 12668.15 59.10 54502.72 88888.00 2016-05-17 11:50:12.875 138 12668.15 59.10 54502.72 88888.00 2016-05-17 11:50:13.000 138 12668.12 59.08 54502.72 88888.00 2016-05-17 11:50:13.125 138 12668.17 59.10 54502.70 88888.00 2016-05-17 11:50:13.250 138 12668.15 59.10 54502.68 88888.00 2016-05-17 11:50:13.375 138 12668.12 59.05 54502.68 88888.00 2016-05-17 11:50:13.500 138 12668.15 59.05 54502.65 88888.00 2016-05-17 11:50:13.625 138 12668.17 59.10 54502.68 88888.00 2016-05-17 11:50:13.750 138 12668.15 59.12 54502.68 88888.00 2016-05-17 11:50:13.875 138 12668.08 59.10 54502.65 88888.00 2016-05-17 11:50:14.000 138 12668.12 59.08 54502.65 88888.00 2016-05-17 11:50:14.125 138 12668.23 59.08 54502.65 88888.00 2016-05-17 11:50:14.250 138 12668.17 59.08 54502.65 88888.00 2016-05-17 11:50:14.375 138 12668.15 59.10 54502.68 88888.00 2016-05-17 11:50:14.500 138 12668.17 59.12 54502.68 88888.00 2016-05-17 11:50:14.625 138 12668.15 59.12 54502.65 88888.00 2016-05-17 11:50:14.750 138 12668.10 59.10 54502.65 88888.00 2016-05-17 11:50:14.875 138 12668.15 59.08 54502.65 88888.00 2016-05-17 11:50:15.000 138 12668.17 59.08 54502.62 88888.00 2016-05-17 11:50:15.125 138 12668.23 59.08 54502.68 88888.00 2016-05-17 11:50:15.250 138 12668.15 59.08 54502.68 88888.00 2016-05-17 11:50:15.375 138 12668.15 59.08 54502.70 88888.00 2016-05-17 11:50:15.500 138 12668.15 59.10 54502.72 88888.00 2016-05-17 11:50:15.625 138 12668.20 59.10 54502.70 88888.00 2016-05-17 11:50:15.750 138 12668.27 59.08 54502.68 88888.00 2016-05-17 11:50:15.875 138 12668.30 59.08 54502.72 88888.00 2016-05-17 11:50:16.000 138 12668.30 59.08 54502.70 88888.00 2016-05-17 11:50:16.125 138 12668.27 59.12 54502.72 88888.00 2016-05-17 11:50:16.250 138 12668.17 59.12 54502.70 88888.00 2016-05-17 11:50:16.375 138 12668.17 59.10 54502.70 88888.00 2016-05-17 11:50:16.500 138 12668.23 59.12 54502.70 88888.00 2016-05-17 11:50:16.625 138 12668.30 59.12 54502.75 88888.00 2016-05-17 11:50:16.750 138 12668.27 59.12 54502.75 88888.00 2016-05-17 11:50:16.875 138 12668.23 59.10 54502.78 88888.00 2016-05-17 11:50:17.000 138 12668.17 59.08 54502.78 88888.00 2016-05-17 11:50:17.125 138 12668.20 59.10 54502.78 88888.00 2016-05-17 11:50:17.250 138 12668.15 59.08 54502.75 88888.00 2016-05-17 11:50:17.375 138 12668.23 59.10 54502.75 88888.00 2016-05-17 11:50:17.500 138 12668.17 59.12 54502.72 88888.00 2016-05-17 11:50:17.625 138 12668.05 59.08 54502.70 88888.00 2016-05-17 11:50:17.750 138 12668.12 59.05 54502.72 88888.00 2016-05-17 11:50:17.875 138 12668.17 59.05 54502.72 88888.00 2016-05-17 11:50:18.000 138 12668.20 59.08 54502.75 88888.00 2016-05-17 11:50:18.125 138 12668.20 59.08 54502.78 88888.00 2016-05-17 11:50:18.250 138 12668.20 59.05 54502.75 88888.00 2016-05-17 11:50:18.375 138 12668.23 59.08 54502.78 88888.00 2016-05-17 11:50:18.500 138 12668.20 59.08 54502.78 88888.00 2016-05-17 11:50:18.625 138 12668.20 59.08 54502.78 88888.00 2016-05-17 11:50:18.750 138 12668.20 59.10 54502.78 88888.00 2016-05-17 11:50:18.875 138 12668.25 59.10 54502.78 88888.00 2016-05-17 11:50:19.000 138 12668.27 59.08 54502.78 88888.00 2016-05-17 11:50:19.125 138 12668.30 59.08 54502.80 88888.00 2016-05-17 11:50:19.250 138 12668.30 59.02 54502.78 88888.00 2016-05-17 11:50:19.375 138 12668.27 59.02 54502.78 88888.00 2016-05-17 11:50:19.500 138 12668.12 59.08 54502.78 88888.00 2016-05-17 11:50:19.625 138 12668.08 59.08 54502.78 88888.00 2016-05-17 11:50:19.750 138 12668.15 59.08 54502.80 88888.00 2016-05-17 11:50:19.875 138 12668.27 59.05 54502.78 88888.00 2016-05-17 11:50:20.000 138 12668.33 59.05 54502.75 88888.00 2016-05-17 11:50:20.125 138 12668.33 59.08 54502.75 88888.00 2016-05-17 11:50:20.250 138 12668.23 59.08 54502.75 88888.00 2016-05-17 11:50:20.375 138 12668.23 59.08 54502.75 88888.00 2016-05-17 11:50:20.500 138 12668.23 59.10 54502.75 88888.00 2016-05-17 11:50:20.625 138 12668.20 59.10 54502.75 88888.00 2016-05-17 11:50:20.750 138 12668.23 59.08 54502.72 88888.00 2016-05-17 11:50:20.875 138 12668.23 59.08 54502.75 88888.00 2016-05-17 11:50:21.000 138 12668.23 59.08 54502.75 88888.00 2016-05-17 11:50:21.125 138 12668.17 59.08 54502.75 88888.00 2016-05-17 11:50:21.250 138 12668.12 59.08 54502.75 88888.00 2016-05-17 11:50:21.375 138 12668.17 59.05 54502.75 88888.00 2016-05-17 11:50:21.500 138 12668.15 59.08 54502.75 88888.00 2016-05-17 11:50:21.625 138 12668.15 59.05 54502.75 88888.00 2016-05-17 11:50:21.750 138 12668.23 59.05 54502.78 88888.00 2016-05-17 11:50:21.875 138 12668.23 59.08 54502.78 88888.00 2016-05-17 11:50:22.000 138 12668.25 59.08 54502.75 88888.00 2016-05-17 11:50:22.125 138 12668.25 59.10 54502.75 88888.00 2016-05-17 11:50:22.250 138 12668.23 59.08 54502.75 88888.00 2016-05-17 11:50:22.375 138 12668.27 59.10 54502.75 88888.00 2016-05-17 11:50:22.500 138 12668.27 59.12 54502.78 88888.00 2016-05-17 11:50:22.625 138 12668.25 59.12 54502.78 88888.00 2016-05-17 11:50:22.750 138 12668.23 59.10 54502.80 88888.00 2016-05-17 11:50:22.875 138 12668.20 59.08 54502.80 88888.00 2016-05-17 11:50:23.000 138 12668.17 59.10 54502.80 88888.00 2016-05-17 11:50:23.125 138 12668.23 59.10 54502.82 88888.00 2016-05-17 11:50:23.250 138 12668.20 59.10 54502.82 88888.00 2016-05-17 11:50:23.375 138 12668.23 59.10 54502.82 88888.00 2016-05-17 11:50:23.500 138 12668.17 59.12 54502.82 88888.00 2016-05-17 11:50:23.625 138 12668.15 59.10 54502.82 88888.00 2016-05-17 11:50:23.750 138 12668.25 59.15 54502.82 88888.00 2016-05-17 11:50:23.875 138 12668.27 59.12 54502.82 88888.00 2016-05-17 11:50:24.000 138 12668.20 59.12 54502.82 88888.00 2016-05-17 11:50:24.125 138 12668.25 59.12 54502.85 88888.00 2016-05-17 11:50:24.250 138 12668.20 59.10 54502.85 88888.00 2016-05-17 11:50:24.375 138 12668.17 59.15 54502.85 88888.00 2016-05-17 11:50:24.500 138 12668.20 59.15 54502.85 88888.00 2016-05-17 11:50:24.625 138 12668.25 59.12 54502.85 88888.00 2016-05-17 11:50:24.750 138 12668.23 59.12 54502.82 88888.00 2016-05-17 11:50:24.875 138 12668.23 59.12 54502.82 88888.00 2016-05-17 11:50:25.000 138 12668.23 59.12 54502.80 88888.00 2016-05-17 11:50:25.125 138 12668.20 59.15 54502.80 88888.00 2016-05-17 11:50:25.250 138 12668.17 59.12 54502.80 88888.00 2016-05-17 11:50:25.375 138 12668.17 59.15 54502.80 88888.00 2016-05-17 11:50:25.500 138 12668.17 59.15 54502.82 88888.00 2016-05-17 11:50:25.625 138 12668.20 59.15 54502.82 88888.00 2016-05-17 11:50:25.750 138 12668.17 59.15 54502.82 88888.00 2016-05-17 11:50:25.875 138 12668.10 59.15 54502.82 88888.00 2016-05-17 11:50:26.000 138 12668.10 59.12 54502.80 88888.00 2016-05-17 11:50:26.125 138 12668.10 59.15 54502.85 88888.00 2016-05-17 11:50:26.250 138 12668.12 59.15 54502.85 88888.00 2016-05-17 11:50:26.375 138 12668.17 59.17 54502.82 88888.00 2016-05-17 11:50:26.500 138 12668.15 59.17 54502.82 88888.00 2016-05-17 11:50:26.625 138 12668.12 59.17 54502.82 88888.00 2016-05-17 11:50:26.750 138 12668.12 59.17 54502.82 88888.00 2016-05-17 11:50:26.875 138 12668.17 59.20 54502.82 88888.00 2016-05-17 11:50:27.000 138 12668.17 59.17 54502.82 88888.00 2016-05-17 11:50:27.125 138 12668.15 59.20 54502.82 88888.00 2016-05-17 11:50:27.250 138 12668.17 59.17 54502.85 88888.00 2016-05-17 11:50:27.375 138 12668.15 59.17 54502.82 88888.00 2016-05-17 11:50:27.500 138 12668.12 59.17 54502.85 88888.00 2016-05-17 11:50:27.625 138 12668.10 59.17 54502.85 88888.00 2016-05-17 11:50:27.750 138 12668.17 59.20 54502.85 88888.00 2016-05-17 11:50:27.875 138 12668.25 59.17 54502.85 88888.00 2016-05-17 11:50:28.000 138 12668.23 59.17 54502.85 88888.00 2016-05-17 11:50:28.125 138 12668.12 59.17 54502.85 88888.00 2016-05-17 11:50:28.250 138 12668.05 59.17 54502.85 88888.00 2016-05-17 11:50:28.375 138 12668.08 59.20 54502.85 88888.00 2016-05-17 11:50:28.500 138 12668.20 59.20 54502.90 88888.00 2016-05-17 11:50:28.625 138 12668.23 59.20 54502.88 88888.00 2016-05-17 11:50:28.750 138 12668.20 59.20 54502.88 88888.00 2016-05-17 11:50:28.875 138 12668.17 59.17 54502.88 88888.00 2016-05-17 11:50:29.000 138 12668.17 59.17 54502.88 88888.00 2016-05-17 11:50:29.125 138 12668.15 59.20 54502.90 88888.00 2016-05-17 11:50:29.250 138 12668.20 59.23 54502.90 88888.00 2016-05-17 11:50:29.375 138 12668.20 59.23 54502.88 88888.00 2016-05-17 11:50:29.500 138 12668.12 59.20 54502.88 88888.00 2016-05-17 11:50:29.625 138 12668.20 59.20 54502.88 88888.00 2016-05-17 11:50:29.750 138 12668.20 59.17 54502.88 88888.00 2016-05-17 11:50:29.875 138 12668.23 59.17 54502.88 88888.00 2016-05-17 11:50:30.000 138 12668.23 59.17 54502.85 88888.00 2016-05-17 11:50:30.125 138 12668.20 59.20 54502.85 88888.00 2016-05-17 11:50:30.250 138 12668.20 59.20 54502.90 88888.00 2016-05-17 11:50:30.375 138 12668.20 59.20 54502.93 88888.00 2016-05-17 11:50:30.500 138 12668.15 59.17 54502.93 88888.00 2016-05-17 11:50:30.625 138 12668.17 59.17 54502.90 88888.00 2016-05-17 11:50:30.750 138 12668.20 59.17 54502.88 88888.00 2016-05-17 11:50:30.875 138 12668.20 59.17 54502.88 88888.00 2016-05-17 11:50:31.000 138 12668.15 59.17 54502.85 88888.00 2016-05-17 11:50:31.125 138 12668.12 59.20 54502.88 88888.00 2016-05-17 11:50:31.250 138 12668.17 59.20 54502.88 88888.00 2016-05-17 11:50:31.375 138 12668.25 59.20 54502.88 88888.00 2016-05-17 11:50:31.500 138 12668.20 59.20 54502.88 88888.00 2016-05-17 11:50:31.625 138 12668.15 59.17 54502.90 88888.00 2016-05-17 11:50:31.750 138 12668.17 59.20 54502.90 88888.00 2016-05-17 11:50:31.875 138 12668.23 59.20 54502.90 88888.00 2016-05-17 11:50:32.000 138 12668.20 59.20 54502.90 88888.00 2016-05-17 11:50:32.125 138 12668.15 59.20 54502.90 88888.00 2016-05-17 11:50:32.250 138 12668.12 59.20 54502.90 88888.00 2016-05-17 11:50:32.375 138 12668.12 59.23 54502.90 88888.00 2016-05-17 11:50:32.500 138 12668.12 59.25 54502.90 88888.00 2016-05-17 11:50:32.625 138 12668.20 59.23 54502.93 88888.00 2016-05-17 11:50:32.750 138 12668.27 59.23 54502.90 88888.00 2016-05-17 11:50:32.875 138 12668.25 59.23 54502.93 88888.00 2016-05-17 11:50:33.000 138 12668.27 59.23 54502.90 88888.00 2016-05-17 11:50:33.125 138 12668.25 59.20 54502.93 88888.00 2016-05-17 11:50:33.250 138 12668.23 59.23 54502.93 88888.00 2016-05-17 11:50:33.375 138 12668.25 59.25 54502.93 88888.00 2016-05-17 11:50:33.500 138 12668.20 59.27 54502.93 88888.00 2016-05-17 11:50:33.625 138 12668.17 59.23 54502.90 88888.00 2016-05-17 11:50:33.750 138 12668.25 59.20 54502.90 88888.00 2016-05-17 11:50:33.875 138 12668.25 59.20 54502.93 88888.00 2016-05-17 11:50:34.000 138 12668.25 59.23 54502.88 88888.00 2016-05-17 11:50:34.125 138 12668.20 59.23 54502.90 88888.00 2016-05-17 11:50:34.250 138 12668.20 59.23 54502.93 88888.00 2016-05-17 11:50:34.375 138 12668.17 59.25 54502.93 88888.00 2016-05-17 11:50:34.500 138 12668.17 59.23 54502.95 88888.00 2016-05-17 11:50:34.625 138 12668.17 59.20 54502.93 88888.00 2016-05-17 11:50:34.750 138 12668.20 59.20 54502.95 88888.00 2016-05-17 11:50:34.875 138 12668.17 59.20 54502.95 88888.00 2016-05-17 11:50:35.000 138 12668.23 59.17 54502.95 88888.00 2016-05-17 11:50:35.125 138 12668.23 59.17 54502.95 88888.00 2016-05-17 11:50:35.250 138 12668.20 59.20 54503.00 88888.00 2016-05-17 11:50:35.375 138 12668.20 59.20 54502.97 88888.00 2016-05-17 11:50:35.500 138 12668.15 59.20 54502.97 88888.00 2016-05-17 11:50:35.625 138 12668.15 59.20 54502.97 88888.00 2016-05-17 11:50:35.750 138 12668.20 59.23 54502.97 88888.00 2016-05-17 11:50:35.875 138 12668.25 59.25 54502.97 88888.00 2016-05-17 11:50:36.000 138 12668.23 59.23 54502.95 88888.00 2016-05-17 11:50:36.125 138 12668.23 59.25 54502.95 88888.00 2016-05-17 11:50:36.250 138 12668.20 59.20 54502.95 88888.00 2016-05-17 11:50:36.375 138 12668.20 59.17 54502.95 88888.00 2016-05-17 11:50:36.500 138 12668.17 59.20 54502.93 88888.00 2016-05-17 11:50:36.625 138 12668.20 59.23 54502.93 88888.00 2016-05-17 11:50:36.750 138 12668.15 59.23 54502.93 88888.00 2016-05-17 11:50:36.875 138 12668.12 59.20 54502.93 88888.00 2016-05-17 11:50:37.000 138 12668.12 59.17 54502.90 88888.00 2016-05-17 11:50:37.125 138 12668.12 59.20 54502.95 88888.00 2016-05-17 11:50:37.250 138 12668.15 59.23 54502.95 88888.00 2016-05-17 11:50:37.375 138 12668.12 59.20 54502.95 88888.00 2016-05-17 11:50:37.500 138 12668.10 59.23 54502.93 88888.00 2016-05-17 11:50:37.625 138 12668.17 59.23 54502.95 88888.00 2016-05-17 11:50:37.750 138 12668.17 59.23 54502.95 88888.00 2016-05-17 11:50:37.875 138 12668.17 59.23 54502.95 88888.00 2016-05-17 11:50:38.000 138 12668.12 59.20 54502.95 88888.00 2016-05-17 11:50:38.125 138 12668.08 59.20 54502.97 88888.00 2016-05-17 11:50:38.250 138 12668.05 59.17 54502.97 88888.00 2016-05-17 11:50:38.375 138 12668.08 59.17 54502.97 88888.00 2016-05-17 11:50:38.500 138 12668.10 59.20 54502.97 88888.00 2016-05-17 11:50:38.625 138 12668.15 59.23 54503.00 88888.00 2016-05-17 11:50:38.750 138 12668.15 59.23 54503.00 88888.00 2016-05-17 11:50:38.875 138 12668.05 59.23 54502.97 88888.00 2016-05-17 11:50:39.000 138 12668.05 59.23 54502.95 88888.00 2016-05-17 11:50:39.125 138 12668.08 59.23 54502.97 88888.00 2016-05-17 11:50:39.250 138 12668.10 59.23 54503.00 88888.00 2016-05-17 11:50:39.375 138 12668.10 59.23 54503.00 88888.00 2016-05-17 11:50:39.500 138 12668.08 59.20 54503.00 88888.00 2016-05-17 11:50:39.625 138 12668.10 59.23 54503.00 88888.00 2016-05-17 11:50:39.750 138 12668.12 59.23 54503.03 88888.00 2016-05-17 11:50:39.875 138 12668.12 59.23 54503.00 88888.00 2016-05-17 11:50:40.000 138 12668.10 59.20 54502.97 88888.00 2016-05-17 11:50:40.125 138 12668.10 59.20 54503.00 88888.00 2016-05-17 11:50:40.250 138 12668.02 59.17 54503.00 88888.00 2016-05-17 11:50:40.375 138 12668.05 59.15 54503.00 88888.00 2016-05-17 11:50:40.500 138 12668.12 59.17 54503.00 88888.00 2016-05-17 11:50:40.625 138 12668.17 59.17 54503.00 88888.00 2016-05-17 11:50:40.750 138 12668.17 59.15 54503.03 88888.00 2016-05-17 11:50:40.875 138 12668.12 59.17 54503.03 88888.00 2016-05-17 11:50:41.000 138 12668.12 59.17 54503.03 88888.00 2016-05-17 11:50:41.125 138 12668.10 59.15 54503.03 88888.00 2016-05-17 11:50:41.250 138 12668.05 59.15 54503.03 88888.00 2016-05-17 11:50:41.375 138 12668.05 59.17 54503.05 88888.00 2016-05-17 11:50:41.500 138 12668.05 59.17 54503.05 88888.00 2016-05-17 11:50:41.625 138 12668.10 59.17 54503.03 88888.00 2016-05-17 11:50:41.750 138 12668.12 59.15 54503.03 88888.00 2016-05-17 11:50:41.875 138 12668.10 59.15 54503.00 88888.00 2016-05-17 11:50:42.000 138 12668.08 59.15 54503.03 88888.00 2016-05-17 11:50:42.125 138 12668.02 59.15 54503.05 88888.00 2016-05-17 11:50:42.250 138 12668.00 59.12 54503.03 88888.00 2016-05-17 11:50:42.375 138 12668.02 59.15 54503.03 88888.00 2016-05-17 11:50:42.500 138 12668.08 59.17 54503.05 88888.00 2016-05-17 11:50:42.625 138 12668.08 59.15 54503.03 88888.00 2016-05-17 11:50:42.750 138 12668.05 59.12 54503.03 88888.00 2016-05-17 11:50:42.875 138 12668.10 59.10 54503.00 88888.00 2016-05-17 11:50:43.000 138 12668.12 59.12 54502.97 88888.00 2016-05-17 11:50:43.125 138 12668.10 59.12 54503.00 88888.00 2016-05-17 11:50:43.250 138 12668.10 59.15 54503.00 88888.00 2016-05-17 11:50:43.375 138 12668.08 59.17 54503.00 88888.00 2016-05-17 11:50:43.500 138 12668.02 59.15 54503.00 88888.00 2016-05-17 11:50:43.625 138 12668.02 59.12 54503.00 88888.00 2016-05-17 11:50:43.750 138 12668.10 59.12 54503.00 88888.00 2016-05-17 11:50:43.875 138 12668.10 59.15 54503.00 88888.00 2016-05-17 11:50:44.000 138 12668.05 59.15 54502.97 88888.00 2016-05-17 11:50:44.125 138 12668.05 59.17 54503.00 88888.00 2016-05-17 11:50:44.250 138 12668.08 59.15 54503.05 88888.00 2016-05-17 11:50:44.375 138 12668.15 59.12 54503.00 88888.00 2016-05-17 11:50:44.500 138 12668.15 59.12 54503.00 88888.00 2016-05-17 11:50:44.625 138 12668.17 59.12 54503.03 88888.00 2016-05-17 11:50:44.750 138 12668.17 59.10 54503.03 88888.00 2016-05-17 11:50:44.875 138 12668.17 59.12 54503.03 88888.00 2016-05-17 11:50:45.000 138 12668.10 59.12 54503.03 88888.00 2016-05-17 11:50:45.125 138 12668.10 59.12 54503.03 88888.00 2016-05-17 11:50:45.250 138 12668.10 59.12 54503.00 88888.00 2016-05-17 11:50:45.375 138 12668.10 59.15 54503.03 88888.00 2016-05-17 11:50:45.500 138 12668.10 59.15 54503.03 88888.00 2016-05-17 11:50:45.625 138 12668.12 59.10 54502.97 88888.00 2016-05-17 11:50:45.750 138 12668.08 59.10 54503.00 88888.00 2016-05-17 11:50:45.875 138 12668.02 59.08 54502.97 88888.00 2016-05-17 11:50:46.000 138 12668.08 59.12 54503.00 88888.00 2016-05-17 11:50:46.125 138 12668.17 59.12 54502.97 88888.00 2016-05-17 11:50:46.250 138 12668.15 59.08 54502.97 88888.00 2016-05-17 11:50:46.375 138 12668.12 59.10 54502.97 88888.00 2016-05-17 11:50:46.500 138 12668.05 59.08 54502.97 88888.00 2016-05-17 11:50:46.625 138 12668.10 59.10 54503.00 88888.00 2016-05-17 11:50:46.750 138 12668.17 59.10 54503.00 88888.00 2016-05-17 11:50:46.875 138 12668.23 59.12 54503.03 88888.00 2016-05-17 11:50:47.000 138 12668.27 59.10 54503.00 88888.00 2016-05-17 11:50:47.125 138 12668.33 59.15 54503.03 88888.00 2016-05-17 11:50:47.250 138 12668.23 59.10 54503.05 88888.00 2016-05-17 11:50:47.375 138 12668.20 59.08 54503.05 88888.00 2016-05-17 11:50:47.500 138 12668.15 59.10 54503.05 88888.00 2016-05-17 11:50:47.625 138 12668.12 59.08 54503.05 88888.00 2016-05-17 11:50:47.750 138 12668.12 59.08 54503.05 88888.00 2016-05-17 11:50:47.875 138 12668.17 59.05 54503.05 88888.00 2016-05-17 11:50:48.000 138 12668.23 59.00 54503.03 88888.00 2016-05-17 11:50:48.125 138 12668.23 59.00 54503.05 88888.00 2016-05-17 11:50:48.250 138 12668.15 59.02 54503.05 88888.00 2016-05-17 11:50:48.375 138 12668.10 59.00 54503.05 88888.00 2016-05-17 11:50:48.500 138 12668.08 59.05 54503.03 88888.00 2016-05-17 11:50:48.625 138 12668.12 59.08 54503.00 88888.00 2016-05-17 11:50:48.750 138 12668.15 59.08 54503.00 88888.00 2016-05-17 11:50:48.875 138 12668.17 59.05 54503.00 88888.00 2016-05-17 11:50:49.000 138 12668.25 59.05 54503.00 88888.00 2016-05-17 11:50:49.125 138 12668.23 59.08 54502.97 88888.00 2016-05-17 11:50:49.250 138 12668.20 59.05 54503.00 88888.00 2016-05-17 11:50:49.375 138 12668.23 59.10 54503.00 88888.00 2016-05-17 11:50:49.500 138 12668.23 59.08 54503.00 88888.00 2016-05-17 11:50:49.625 138 12668.12 59.02 54503.00 88888.00 2016-05-17 11:50:49.750 138 12668.05 59.00 54503.00 88888.00 2016-05-17 11:50:49.875 138 12668.12 59.02 54502.97 88888.00 2016-05-17 11:50:50.000 138 12668.17 59.05 54502.97 88888.00 2016-05-17 11:50:50.125 138 12668.17 59.08 54503.03 88888.00 2016-05-17 11:50:50.250 138 12668.15 59.05 54503.00 88888.00 2016-05-17 11:50:50.375 138 12668.17 59.05 54502.97 88888.00 2016-05-17 11:50:50.500 138 12668.15 59.05 54502.97 88888.00 2016-05-17 11:50:50.625 138 12668.17 59.05 54502.97 88888.00 2016-05-17 11:50:50.750 138 12668.15 59.05 54503.00 88888.00 2016-05-17 11:50:50.875 138 12668.15 59.05 54503.00 88888.00 2016-05-17 11:50:51.000 138 12668.15 59.08 54503.00 88888.00 2016-05-17 11:50:51.125 138 12668.17 59.08 54502.97 88888.00 2016-05-17 11:50:51.250 138 12668.15 59.05 54503.00 88888.00 2016-05-17 11:50:51.375 138 12668.17 59.05 54503.00 88888.00 2016-05-17 11:50:51.500 138 12668.17 59.05 54503.00 88888.00 2016-05-17 11:50:51.625 138 12668.15 59.08 54502.97 88888.00 2016-05-17 11:50:51.750 138 12668.17 59.08 54503.00 88888.00 2016-05-17 11:50:51.875 138 12668.12 59.05 54503.00 88888.00 2016-05-17 11:50:52.000 138 12668.08 59.05 54503.00 88888.00 2016-05-17 11:50:52.125 138 12668.05 59.05 54503.00 88888.00 2016-05-17 11:50:52.250 138 12667.98 59.05 54503.00 88888.00 2016-05-17 11:50:52.375 138 12668.00 59.05 54503.00 88888.00 2016-05-17 11:50:52.500 138 12668.08 59.05 54503.03 88888.00 2016-05-17 11:50:52.625 138 12668.10 59.02 54503.03 88888.00 2016-05-17 11:50:52.750 138 12668.10 59.02 54503.05 88888.00 2016-05-17 11:50:52.875 138 12668.05 59.02 54503.05 88888.00 2016-05-17 11:50:53.000 138 12668.10 59.02 54503.00 88888.00 2016-05-17 11:50:53.125 138 12668.12 59.05 54503.05 88888.00 2016-05-17 11:50:53.250 138 12668.12 59.05 54503.07 88888.00 2016-05-17 11:50:53.375 138 12668.12 59.02 54503.05 88888.00 2016-05-17 11:50:53.500 138 12668.15 59.05 54503.03 88888.00 2016-05-17 11:50:53.625 138 12668.12 59.02 54503.03 88888.00 2016-05-17 11:50:53.750 138 12668.10 59.00 54503.07 88888.00 2016-05-17 11:50:53.875 138 12668.12 59.00 54503.07 88888.00 2016-05-17 11:50:54.000 138 12668.12 59.00 54503.07 88888.00 2016-05-17 11:50:54.125 138 12668.12 59.00 54503.10 88888.00 2016-05-17 11:50:54.250 138 12668.10 59.02 54503.07 88888.00 2016-05-17 11:50:54.375 138 12668.15 59.00 54503.07 88888.00 2016-05-17 11:50:54.500 138 12668.12 58.98 54503.05 88888.00 2016-05-17 11:50:54.625 138 12668.08 59.00 54503.05 88888.00 2016-05-17 11:50:54.750 138 12668.10 59.02 54503.05 88888.00 2016-05-17 11:50:54.875 138 12668.12 59.02 54503.05 88888.00 2016-05-17 11:50:55.000 138 12668.02 59.02 54503.05 88888.00 2016-05-17 11:50:55.125 138 12668.02 59.02 54503.05 88888.00 2016-05-17 11:50:55.250 138 12668.05 58.98 54503.05 88888.00 2016-05-17 11:50:55.375 138 12668.02 59.00 54503.05 88888.00 2016-05-17 11:50:55.500 138 12668.00 59.02 54503.05 88888.00 2016-05-17 11:50:55.625 138 12668.08 59.02 54503.03 88888.00 2016-05-17 11:50:55.750 138 12668.10 59.02 54503.03 88888.00 2016-05-17 11:50:55.875 138 12668.08 59.00 54503.03 88888.00 2016-05-17 11:50:56.000 138 12668.00 59.00 54503.03 88888.00 2016-05-17 11:50:56.125 138 12668.08 59.02 54503.03 88888.00 2016-05-17 11:50:56.250 138 12668.10 59.02 54503.00 88888.00 2016-05-17 11:50:56.375 138 12668.08 59.02 54503.03 88888.00 2016-05-17 11:50:56.500 138 12668.08 59.00 54503.03 88888.00 2016-05-17 11:50:56.625 138 12668.08 58.98 54503.03 88888.00 2016-05-17 11:50:56.750 138 12668.08 59.00 54503.05 88888.00 2016-05-17 11:50:56.875 138 12668.10 59.00 54503.05 88888.00 2016-05-17 11:50:57.000 138 12668.10 59.00 54503.03 88888.00 2016-05-17 11:50:57.125 138 12668.08 58.98 54503.03 88888.00 2016-05-17 11:50:57.250 138 12668.12 59.00 54503.05 88888.00 2016-05-17 11:50:57.375 138 12668.10 59.00 54503.05 88888.00 2016-05-17 11:50:57.500 138 12668.08 59.00 54503.03 88888.00 2016-05-17 11:50:57.625 138 12668.08 59.00 54503.00 88888.00 2016-05-17 11:50:57.750 138 12668.10 58.98 54503.03 88888.00 2016-05-17 11:50:57.875 138 12668.10 59.00 54503.07 88888.00 2016-05-17 11:50:58.000 138 12668.12 59.00 54503.05 88888.00 2016-05-17 11:50:58.125 138 12668.10 59.00 54503.05 88888.00 2016-05-17 11:50:58.250 138 12668.08 59.00 54503.07 88888.00 2016-05-17 11:50:58.375 138 12668.02 58.98 54503.07 88888.00 2016-05-17 11:50:58.500 138 12668.10 59.00 54503.05 88888.00 2016-05-17 11:50:58.625 138 12668.15 58.98 54503.05 88888.00 2016-05-17 11:50:58.750 138 12668.10 58.98 54503.05 88888.00 2016-05-17 11:50:58.875 138 12668.10 58.98 54503.05 88888.00 2016-05-17 11:50:59.000 138 12668.12 58.95 54503.03 88888.00 2016-05-17 11:50:59.125 138 12668.15 58.98 54503.07 88888.00 2016-05-17 11:50:59.250 138 12668.20 59.00 54503.10 88888.00 2016-05-17 11:50:59.375 138 12668.17 58.98 54503.07 88888.00 2016-05-17 11:50:59.500 138 12668.10 58.98 54503.05 88888.00 2016-05-17 11:50:59.625 138 12668.05 58.98 54503.05 88888.00 2016-05-17 11:50:59.750 138 12668.08 58.98 54503.07 88888.00 2016-05-17 11:50:59.875 138 12668.10 58.98 54503.10 88888.00 2016-05-17 11:51:00.000 138 12668.12 58.98 54503.07 88888.00 2016-05-17 11:51:00.125 138 12668.15 58.98 54503.07 88888.00 2016-05-17 11:51:00.250 138 12668.15 59.00 54503.07 88888.00 2016-05-17 11:51:00.375 138 12668.17 59.00 54503.07 88888.00 2016-05-17 11:51:00.500 138 12668.17 58.98 54503.07 88888.00 2016-05-17 11:51:00.625 138 12668.17 58.98 54503.10 88888.00 2016-05-17 11:51:00.750 138 12668.12 58.95 54503.07 88888.00 2016-05-17 11:51:00.875 138 12668.10 58.95 54503.07 88888.00 2016-05-17 11:51:01.000 138 12668.12 58.98 54503.05 88888.00 2016-05-17 11:51:01.125 138 12668.10 58.95 54503.05 88888.00 2016-05-17 11:51:01.250 138 12668.12 58.90 54503.07 88888.00 2016-05-17 11:51:01.375 138 12668.20 58.92 54503.05 88888.00 2016-05-17 11:51:01.500 138 12668.15 58.95 54503.05 88888.00 2016-05-17 11:51:01.625 138 12668.08 58.95 54503.05 88888.00 2016-05-17 11:51:01.750 138 12668.12 58.98 54503.07 88888.00 2016-05-17 11:51:01.875 138 12668.15 58.95 54503.07 88888.00 2016-05-17 11:51:02.000 138 12668.10 58.95 54503.05 88888.00 2016-05-17 11:51:02.125 138 12668.10 58.95 54503.07 88888.00 2016-05-17 11:51:02.250 138 12668.08 58.90 54503.05 88888.00 2016-05-17 11:51:02.375 138 12668.12 58.92 54503.07 88888.00 2016-05-17 11:51:02.500 138 12668.15 58.95 54503.07 88888.00 2016-05-17 11:51:02.625 138 12668.12 58.98 54503.07 88888.00 2016-05-17 11:51:02.750 138 12668.10 59.00 54503.05 88888.00 2016-05-17 11:51:02.875 138 12668.05 58.98 54503.05 88888.00 2016-05-17 11:51:03.000 138 12667.98 58.95 54503.05 88888.00 2016-05-17 11:51:03.125 138 12667.98 58.95 54503.07 88888.00 2016-05-17 11:51:03.250 138 12667.98 58.92 54503.07 88888.00 2016-05-17 11:51:03.375 138 12667.98 58.92 54503.05 88888.00 2016-05-17 11:51:03.500 138 12668.00 58.92 54503.07 88888.00 2016-05-17 11:51:03.625 138 12668.02 58.92 54503.07 88888.00 2016-05-17 11:51:03.750 138 12667.98 58.92 54503.10 88888.00 2016-05-17 11:51:03.875 138 12668.00 58.95 54503.10 88888.00 2016-05-17 11:51:04.000 138 12668.00 58.92 54503.10 88888.00 2016-05-17 11:51:04.125 138 12667.98 58.90 54503.10 88888.00 2016-05-17 11:51:04.250 138 12667.95 58.88 54503.07 88888.00 2016-05-17 11:51:04.375 138 12667.98 58.90 54503.07 88888.00 2016-05-17 11:51:04.500 138 12668.00 58.90 54503.10 88888.00 2016-05-17 11:51:04.625 138 12668.02 58.90 54503.12 88888.00 2016-05-17 11:51:04.750 138 12667.98 58.92 54503.12 88888.00 2016-05-17 11:51:04.875 138 12667.95 58.88 54503.12 88888.00 2016-05-17 11:51:05.000 138 12668.00 58.85 54503.12 88888.00 2016-05-17 11:51:05.125 138 12668.00 58.90 54503.15 88888.00 2016-05-17 11:51:05.250 138 12667.95 58.90 54503.12 88888.00 2016-05-17 11:51:05.375 138 12667.98 58.90 54503.12 88888.00 2016-05-17 11:51:05.500 138 12668.00 58.90 54503.12 88888.00 2016-05-17 11:51:05.625 138 12667.98 58.88 54503.12 88888.00 2016-05-17 11:51:05.750 138 12668.00 58.88 54503.15 88888.00 2016-05-17 11:51:05.875 138 12668.02 58.85 54503.15 88888.00 2016-05-17 11:51:06.000 138 12668.00 58.85 54503.18 88888.00 2016-05-17 11:51:06.125 138 12667.98 58.88 54503.18 88888.00 2016-05-17 11:51:06.250 138 12667.98 58.88 54503.12 88888.00 2016-05-17 11:51:06.375 138 12668.00 58.90 54503.12 88888.00 2016-05-17 11:51:06.500 138 12667.98 58.90 54503.15 88888.00 2016-05-17 11:51:06.625 138 12667.92 58.90 54503.12 88888.00 2016-05-17 11:51:06.750 138 12667.92 58.90 54503.15 88888.00 2016-05-17 11:51:06.875 138 12667.88 58.88 54503.12 88888.00 2016-05-17 11:51:07.000 138 12667.83 58.88 54503.12 88888.00 2016-05-17 11:51:07.125 138 12667.77 58.88 54503.15 88888.00 2016-05-17 11:51:07.250 138 12667.80 58.88 54503.15 88888.00 2016-05-17 11:51:07.375 138 12667.85 58.90 54503.15 88888.00 2016-05-17 11:51:07.500 138 12667.90 58.90 54503.15 88888.00 2016-05-17 11:51:07.625 138 12667.88 58.88 54503.15 88888.00 2016-05-17 11:51:07.750 138 12667.83 58.85 54503.12 88888.00 2016-05-17 11:51:07.875 138 12667.80 58.88 54503.15 88888.00 2016-05-17 11:51:08.000 138 12667.83 58.88 54503.18 88888.00 2016-05-17 11:51:08.125 138 12667.85 58.88 54503.20 88888.00 2016-05-17 11:51:08.250 138 12667.75 58.88 54503.18 88888.00 2016-05-17 11:51:08.375 138 12667.73 58.88 54503.20 88888.00 2016-05-17 11:51:08.500 138 12667.73 58.83 54503.18 88888.00 2016-05-17 11:51:08.625 138 12667.73 58.83 54503.18 88888.00 2016-05-17 11:51:08.750 138 12667.75 58.85 54503.18 88888.00 2016-05-17 11:51:08.875 138 12667.80 58.83 54503.18 88888.00 2016-05-17 11:51:09.000 138 12667.83 58.83 54503.18 88888.00 2016-05-17 11:51:09.125 138 12667.83 58.83 54503.15 88888.00 2016-05-17 11:51:09.250 138 12667.83 58.83 54503.15 88888.00 2016-05-17 11:51:09.375 138 12667.85 58.83 54503.15 88888.00 2016-05-17 11:51:09.500 138 12667.85 58.83 54503.15 88888.00 2016-05-17 11:51:09.625 138 12667.85 58.83 54503.15 88888.00 2016-05-17 11:51:09.750 138 12667.73 58.83 54503.15 88888.00 2016-05-17 11:51:09.875 138 12667.65 58.85 54503.15 88888.00 2016-05-17 11:51:10.000 138 12667.70 58.83 54503.18 88888.00 2016-05-17 11:51:10.125 138 12667.73 58.83 54503.18 88888.00 2016-05-17 11:51:10.250 138 12667.70 58.77 54503.15 88888.00 2016-05-17 11:51:10.375 138 12667.67 58.77 54503.15 88888.00 2016-05-17 11:51:10.500 138 12667.67 58.75 54503.18 88888.00 2016-05-17 11:51:10.625 138 12667.70 58.77 54503.18 88888.00 2016-05-17 11:51:10.750 138 12667.65 58.77 54503.18 88888.00 2016-05-17 11:51:10.875 138 12667.67 58.77 54503.22 88888.00 2016-05-17 11:51:11.000 138 12667.73 58.77 54503.22 88888.00 2016-05-17 11:51:11.125 138 12667.70 58.80 54503.20 88888.00 2016-05-17 11:51:11.250 138 12667.65 58.77 54503.20 88888.00 2016-05-17 11:51:11.375 138 12667.67 58.77 54503.20 88888.00 2016-05-17 11:51:11.500 138 12667.70 58.73 54503.20 88888.00 2016-05-17 11:51:11.625 138 12667.73 58.73 54503.22 88888.00 2016-05-17 11:51:11.750 138 12667.67 58.75 54503.20 88888.00 2016-05-17 11:51:11.875 138 12667.58 58.75 54503.22 88888.00 2016-05-17 11:51:12.000 138 12667.52 58.77 54503.22 88888.00 2016-05-17 11:51:12.125 138 12667.58 58.80 54503.22 88888.00 2016-05-17 11:51:12.250 138 12667.62 58.80 54503.22 88888.00 2016-05-17 11:51:12.375 138 12667.65 58.77 54503.22 88888.00 2016-05-17 11:51:12.500 138 12667.70 58.75 54503.22 88888.00 2016-05-17 11:51:12.625 138 12667.60 58.77 54503.22 88888.00 2016-05-17 11:51:12.750 138 12667.52 58.77 54503.20 88888.00 2016-05-17 11:51:12.875 138 12667.52 58.77 54503.22 88888.00 2016-05-17 11:51:13.000 138 12667.55 58.77 54503.20 88888.00 2016-05-17 11:51:13.125 138 12667.58 58.77 54503.22 88888.00 2016-05-17 11:51:13.250 138 12667.52 58.75 54503.22 88888.00 2016-05-17 11:51:13.375 138 12667.52 58.75 54503.25 88888.00 2016-05-17 11:51:13.500 138 12667.52 58.77 54503.25 88888.00 2016-05-17 11:51:13.625 138 12667.55 58.75 54503.25 88888.00 2016-05-17 11:51:13.750 138 12667.62 58.75 54503.25 88888.00 2016-05-17 11:51:13.875 138 12667.58 58.75 54503.22 88888.00 2016-05-17 11:51:14.000 138 12667.58 58.73 54503.20 88888.00 2016-05-17 11:51:14.125 138 12667.55 58.75 54503.20 88888.00 2016-05-17 11:51:14.250 138 12667.55 58.73 54503.20 88888.00 2016-05-17 11:51:14.375 138 12667.60 58.73 54503.22 88888.00 2016-05-17 11:51:14.500 138 12667.62 58.75 54503.22 88888.00 2016-05-17 11:51:14.625 138 12667.52 58.75 54503.22 88888.00 2016-05-17 11:51:14.750 138 12667.45 58.75 54503.22 88888.00 2016-05-17 11:51:14.875 138 12667.42 58.77 54503.22 88888.00 2016-05-17 11:51:15.000 138 12667.50 58.75 54503.22 88888.00 2016-05-17 11:51:15.125 138 12667.50 58.77 54503.25 88888.00 2016-05-17 11:51:15.250 138 12667.45 58.75 54503.28 88888.00 2016-05-17 11:51:15.375 138 12667.48 58.77 54503.28 88888.00 2016-05-17 11:51:15.500 138 12667.45 58.75 54503.25 88888.00 2016-05-17 11:51:15.625 138 12667.42 58.75 54503.25 88888.00 2016-05-17 11:51:15.750 138 12667.40 58.73 54503.22 88888.00 2016-05-17 11:51:15.875 138 12667.38 58.75 54503.25 88888.00 2016-05-17 11:51:16.000 138 12667.35 58.73 54503.22 88888.00 2016-05-17 11:51:16.125 138 12667.33 58.73 54503.25 88888.00 2016-05-17 11:51:16.250 138 12667.33 58.73 54503.28 88888.00 2016-05-17 11:51:16.375 138 12667.33 58.73 54503.28 88888.00 2016-05-17 11:51:16.500 138 12667.33 58.73 54503.25 88888.00 2016-05-17 11:51:16.625 138 12667.35 58.70 54503.28 88888.00 2016-05-17 11:51:16.750 138 12667.33 58.75 54503.30 88888.00 2016-05-17 11:51:16.875 138 12667.27 58.75 54503.32 88888.00 2016-05-17 11:51:17.000 138 12667.27 58.75 54503.30 88888.00 2016-05-17 11:51:17.125 138 12667.23 58.75 54503.30 88888.00 2016-05-17 11:51:17.250 138 12667.20 58.75 54503.28 88888.00 2016-05-17 11:51:17.375 138 12667.23 58.73 54503.30 88888.00 2016-05-17 11:51:17.500 138 12667.30 58.73 54503.30 88888.00 2016-05-17 11:51:17.625 138 12667.20 58.73 54503.30 88888.00 2016-05-17 11:51:17.750 138 12667.17 58.73 54503.30 88888.00 2016-05-17 11:51:17.875 138 12667.17 58.75 54503.30 88888.00 2016-05-17 11:51:18.000 138 12667.25 58.73 54503.32 88888.00 2016-05-17 11:51:18.125 138 12667.25 58.75 54503.35 88888.00 2016-05-17 11:51:18.250 138 12667.25 58.75 54503.32 88888.00 2016-05-17 11:51:18.375 138 12667.23 58.75 54503.30 88888.00 2016-05-17 11:51:18.500 138 12667.20 58.75 54503.30 88888.00 2016-05-17 11:51:18.625 138 12667.17 58.73 54503.30 88888.00 2016-05-17 11:51:18.750 138 12667.08 58.70 54503.30 88888.00 2016-05-17 11:51:18.875 138 12667.02 58.70 54503.32 88888.00 2016-05-17 11:51:19.000 138 12667.00 58.70 54503.30 88888.00 2016-05-17 11:51:19.125 138 12667.00 58.73 54503.30 88888.00 2016-05-17 11:51:19.250 138 12667.00 58.67 54503.30 88888.00 2016-05-17 11:51:19.375 138 12667.05 58.73 54503.28 88888.00 2016-05-17 11:51:19.500 138 12667.02 58.73 54503.32 88888.00 2016-05-17 11:51:19.625 138 12667.05 58.73 54503.35 88888.00 2016-05-17 11:51:19.750 138 12667.05 58.73 54503.32 88888.00 2016-05-17 11:51:19.875 138 12667.05 58.73 54503.32 88888.00 2016-05-17 11:51:20.000 138 12666.98 58.70 54503.32 88888.00 2016-05-17 11:51:20.125 138 12666.98 58.70 54503.35 88888.00 2016-05-17 11:51:20.250 138 12666.92 58.70 54503.32 88888.00 2016-05-17 11:51:20.375 138 12666.95 58.73 54503.32 88888.00 2016-05-17 11:51:20.500 138 12667.00 58.75 54503.32 88888.00 2016-05-17 11:51:20.625 138 12666.98 58.70 54503.35 88888.00 2016-05-17 11:51:20.750 138 12666.95 58.70 54503.35 88888.00 2016-05-17 11:51:20.875 138 12666.88 58.73 54503.35 88888.00 2016-05-17 11:51:21.000 138 12666.85 58.73 54503.35 88888.00 2016-05-17 11:51:21.125 138 12666.88 58.70 54503.35 88888.00 2016-05-17 11:51:21.250 138 12666.83 58.73 54503.38 88888.00 2016-05-17 11:51:21.375 138 12666.83 58.73 54503.35 88888.00 2016-05-17 11:51:21.500 138 12666.83 58.75 54503.35 88888.00 2016-05-17 11:51:21.625 138 12666.85 58.75 54503.35 88888.00 2016-05-17 11:51:21.750 138 12666.85 58.77 54503.38 88888.00 2016-05-17 11:51:21.875 138 12666.88 58.77 54503.40 88888.00 2016-05-17 11:51:22.000 138 12666.88 58.75 54503.38 88888.00 2016-05-17 11:51:22.125 138 12666.88 58.73 54503.38 88888.00 2016-05-17 11:51:22.250 138 12666.83 58.70 54503.43 88888.00 2016-05-17 11:51:22.375 138 12666.77 58.73 54503.40 88888.00 2016-05-17 11:51:22.500 138 12666.75 58.75 54503.40 88888.00 2016-05-17 11:51:22.625 138 12666.80 58.77 54503.40 88888.00 2016-05-17 11:51:22.750 138 12666.83 58.77 54503.43 88888.00 2016-05-17 11:51:22.875 138 12666.80 58.75 54503.43 88888.00 2016-05-17 11:51:23.000 138 12666.75 58.75 54503.40 88888.00 2016-05-17 11:51:23.125 138 12666.75 58.75 54503.45 88888.00 2016-05-17 11:51:23.250 138 12666.77 58.75 54503.45 88888.00 2016-05-17 11:51:23.375 138 12666.80 58.77 54503.45 88888.00 2016-05-17 11:51:23.500 138 12666.85 58.75 54503.47 88888.00 2016-05-17 11:51:23.625 138 12666.80 58.75 54503.45 88888.00 2016-05-17 11:51:23.750 138 12666.75 58.77 54503.45 88888.00 2016-05-17 11:51:23.875 138 12666.67 58.77 54503.45 88888.00 2016-05-17 11:51:24.000 138 12666.70 58.73 54503.43 88888.00 2016-05-17 11:51:24.125 138 12666.73 58.73 54503.45 88888.00 2016-05-17 11:51:24.250 138 12666.75 58.75 54503.45 88888.00 2016-05-17 11:51:24.375 138 12666.73 58.77 54503.45 88888.00 2016-05-17 11:51:24.500 138 12666.70 58.80 54503.45 88888.00 2016-05-17 11:51:24.625 138 12666.73 58.80 54503.43 88888.00 2016-05-17 11:51:24.750 138 12666.73 58.80 54503.40 88888.00 2016-05-17 11:51:24.875 138 12666.65 58.80 54503.40 88888.00 2016-05-17 11:51:25.000 138 12666.60 58.77 54503.40 88888.00 2016-05-17 11:51:25.125 138 12666.62 58.75 54503.40 88888.00 2016-05-17 11:51:25.250 138 12666.62 58.80 54503.43 88888.00 2016-05-17 11:51:25.375 138 12666.65 58.83 54503.43 88888.00 2016-05-17 11:51:25.500 138 12666.62 58.80 54503.43 88888.00 2016-05-17 11:51:25.625 138 12666.55 58.80 54503.40 88888.00 2016-05-17 11:51:25.750 138 12666.60 58.77 54503.43 88888.00 2016-05-17 11:51:25.875 138 12666.60 58.77 54503.43 88888.00 2016-05-17 11:51:26.000 138 12666.58 58.77 54503.38 88888.00 2016-05-17 11:51:26.125 138 12666.52 58.80 54503.43 88888.00 2016-05-17 11:51:26.250 138 12666.50 58.75 54503.45 88888.00 2016-05-17 11:51:26.375 138 12666.55 58.75 54503.43 88888.00 2016-05-17 11:51:26.500 138 12666.62 58.80 54503.43 88888.00 2016-05-17 11:51:26.625 138 12666.58 58.83 54503.43 88888.00 2016-05-17 11:51:26.750 138 12666.60 58.83 54503.45 88888.00 2016-05-17 11:51:26.875 138 12666.58 58.83 54503.43 88888.00 2016-05-17 11:51:27.000 138 12666.60 58.80 54503.43 88888.00 2016-05-17 11:51:27.125 138 12666.58 58.80 54503.43 88888.00 2016-05-17 11:51:27.250 138 12666.50 58.80 54503.45 88888.00 2016-05-17 11:51:27.375 138 12666.55 58.80 54503.45 88888.00 2016-05-17 11:51:27.500 138 12666.58 58.80 54503.45 88888.00 2016-05-17 11:51:27.625 138 12666.58 58.83 54503.43 88888.00 2016-05-17 11:51:27.750 138 12666.52 58.85 54503.43 88888.00 2016-05-17 11:51:27.875 138 12666.48 58.83 54503.43 88888.00 2016-05-17 11:51:28.000 138 12666.48 58.85 54503.40 88888.00 2016-05-17 11:51:28.125 138 12666.45 58.88 54503.40 88888.00 2016-05-17 11:51:28.250 138 12666.45 58.83 54503.45 88888.00 2016-05-17 11:51:28.375 138 12666.48 58.83 54503.43 88888.00 2016-05-17 11:51:28.500 138 12666.48 58.85 54503.43 88888.00 2016-05-17 11:51:28.625 138 12666.45 58.85 54503.45 88888.00 2016-05-17 11:51:28.750 138 12666.40 58.88 54503.47 88888.00 2016-05-17 11:51:28.875 138 12666.38 58.88 54503.50 88888.00 2016-05-17 11:51:29.000 138 12666.45 58.85 54503.50 88888.00 2016-05-17 11:51:29.125 138 12666.48 58.88 54503.53 88888.00 2016-05-17 11:51:29.250 138 12666.42 58.90 54503.55 88888.00 2016-05-17 11:51:29.375 138 12666.40 58.88 54503.55 88888.00 2016-05-17 11:51:29.500 138 12666.45 58.88 54503.53 88888.00 2016-05-17 11:51:29.625 138 12666.45 58.90 54503.55 88888.00 2016-05-17 11:51:29.750 138 12666.45 58.92 54503.53 88888.00 2016-05-17 11:51:29.875 138 12666.48 58.88 54503.53 88888.00 2016-05-17 11:51:30.000 138 12666.52 58.85 54503.47 88888.00 2016-05-17 11:51:30.125 138 12666.48 58.83 54503.53 88888.00 2016-05-17 11:51:30.250 138 12666.45 58.83 54503.53 88888.00 2016-05-17 11:51:30.375 138 12666.45 58.88 54503.53 88888.00 2016-05-17 11:51:30.500 138 12666.42 58.88 54503.53 88888.00 2016-05-17 11:51:30.625 138 12666.42 58.88 54503.53 88888.00 2016-05-17 11:51:30.750 138 12666.33 58.88 54503.50 88888.00 2016-05-17 11:51:30.875 138 12666.30 58.90 54503.50 88888.00 2016-05-17 11:51:31.000 138 12666.33 58.90 54503.50 88888.00 2016-05-17 11:51:31.125 138 12666.30 58.90 54503.50 88888.00 2016-05-17 11:51:31.250 138 12666.25 58.90 54503.47 88888.00 2016-05-17 11:51:31.375 138 12666.27 58.92 54503.47 88888.00 2016-05-17 11:51:31.500 138 12666.25 58.92 54503.50 88888.00 2016-05-17 11:51:31.625 138 12666.20 58.92 54503.47 88888.00 2016-05-17 11:51:31.750 138 12666.20 58.92 54503.50 88888.00 2016-05-17 11:51:31.875 138 12666.30 58.92 54503.50 88888.00 2016-05-17 11:51:32.000 138 12666.30 58.92 54503.53 88888.00 2016-05-17 11:51:32.125 138 12666.30 58.90 54503.53 88888.00 2016-05-17 11:51:32.250 138 12666.30 58.90 54503.53 88888.00 2016-05-17 11:51:32.375 138 12666.25 58.92 54503.55 88888.00 2016-05-17 11:51:32.500 138 12666.23 58.95 54503.55 88888.00 2016-05-17 11:51:32.625 138 12666.20 58.98 54503.55 88888.00 2016-05-17 11:51:32.750 138 12666.17 59.00 54503.55 88888.00 2016-05-17 11:51:32.875 138 12666.12 58.95 54503.57 88888.00 2016-05-17 11:51:33.000 138 12666.10 58.95 54503.55 88888.00 2016-05-17 11:51:33.125 138 12666.17 58.95 54503.53 88888.00 2016-05-17 11:51:33.250 138 12666.10 58.95 54503.55 88888.00 2016-05-17 11:51:33.375 138 12666.08 58.98 54503.53 88888.00 2016-05-17 11:51:33.500 138 12666.12 59.00 54503.55 88888.00 2016-05-17 11:51:33.625 138 12666.15 58.98 54503.55 88888.00 2016-05-17 11:51:33.750 138 12666.10 59.00 54503.57 88888.00 2016-05-17 11:51:33.875 138 12666.10 59.02 54503.55 88888.00 2016-05-17 11:51:34.000 138 12666.10 59.02 54503.53 88888.00 2016-05-17 11:51:34.125 138 12666.10 59.00 54503.53 88888.00 2016-05-17 11:51:34.250 138 12666.08 59.00 54503.55 88888.00 2016-05-17 11:51:34.375 138 12666.08 59.02 54503.57 88888.00 2016-05-17 11:51:34.500 138 12666.05 59.02 54503.57 88888.00 2016-05-17 11:51:34.625 138 12666.08 59.00 54503.57 88888.00 2016-05-17 11:51:34.750 138 12666.10 59.02 54503.60 88888.00 2016-05-17 11:51:34.875 138 12666.08 59.05 54503.60 88888.00 2016-05-17 11:51:35.000 138 12666.05 59.05 54503.60 88888.00 2016-05-17 11:51:35.125 138 12665.95 59.02 54503.60 88888.00 2016-05-17 11:51:35.250 138 12665.92 59.05 54503.62 88888.00 2016-05-17 11:51:35.375 138 12666.00 59.10 54503.60 88888.00 2016-05-17 11:51:35.500 138 12666.00 59.10 54503.62 88888.00 2016-05-17 11:51:35.625 138 12666.02 59.05 54503.62 88888.00 2016-05-17 11:51:35.750 138 12666.00 59.05 54503.60 88888.00 2016-05-17 11:51:35.875 138 12666.02 59.05 54503.60 88888.00 2016-05-17 11:51:36.000 138 12666.05 59.05 54503.62 88888.00 2016-05-17 11:51:36.125 138 12666.05 59.10 54503.62 88888.00 2016-05-17 11:51:36.250 138 12666.00 59.08 54503.62 88888.00 2016-05-17 11:51:36.375 138 12666.02 59.08 54503.62 88888.00 2016-05-17 11:51:36.500 138 12666.02 59.10 54503.62 88888.00 2016-05-17 11:51:36.625 138 12665.98 59.08 54503.62 88888.00 2016-05-17 11:51:36.750 138 12665.95 59.08 54503.60 88888.00 2016-05-17 11:51:36.875 138 12665.92 59.08 54503.60 88888.00 2016-05-17 11:51:37.000 138 12665.85 59.08 54503.60 88888.00 2016-05-17 11:51:37.125 138 12665.85 59.08 54503.57 88888.00 2016-05-17 11:51:37.250 138 12665.90 59.10 54503.57 88888.00 2016-05-17 11:51:37.375 138 12665.98 59.12 54503.57 88888.00 2016-05-17 11:51:37.500 138 12666.00 59.12 54503.57 88888.00 2016-05-17 11:51:37.625 138 12666.00 59.15 54503.57 88888.00 2016-05-17 11:51:37.750 138 12665.98 59.15 54503.60 88888.00 2016-05-17 11:51:37.875 138 12665.92 59.12 54503.60 88888.00 2016-05-17 11:51:38.000 138 12665.90 59.12 54503.57 88888.00 2016-05-17 11:51:38.125 138 12665.95 59.10 54503.60 88888.00 2016-05-17 11:51:38.250 138 12665.92 59.10 54503.60 88888.00 2016-05-17 11:51:38.375 138 12665.92 59.12 54503.60 88888.00 2016-05-17 11:51:38.500 138 12665.90 59.15 54503.60 88888.00 2016-05-17 11:51:38.625 138 12665.90 59.12 54503.60 88888.00 2016-05-17 11:51:38.750 138 12665.88 59.12 54503.62 88888.00 2016-05-17 11:51:38.875 138 12665.80 59.15 54503.62 88888.00 2016-05-17 11:51:39.000 138 12665.77 59.12 54503.60 88888.00 2016-05-17 11:51:39.125 138 12665.75 59.10 54503.62 88888.00 2016-05-17 11:51:39.250 138 12665.70 59.15 54503.68 88888.00 2016-05-17 11:51:39.375 138 12665.70 59.15 54503.68 88888.00 2016-05-17 11:51:39.500 138 12665.67 59.15 54503.62 88888.00 2016-05-17 11:51:39.625 138 12665.70 59.15 54503.65 88888.00 2016-05-17 11:51:39.750 138 12665.73 59.17 54503.68 88888.00 2016-05-17 11:51:39.875 138 12665.70 59.15 54503.68 88888.00 2016-05-17 11:51:40.000 138 12665.65 59.17 54503.65 88888.00 2016-05-17 11:51:40.125 138 12665.62 59.17 54503.62 88888.00 2016-05-17 11:51:40.250 138 12665.62 59.17 54503.62 88888.00 2016-05-17 11:51:40.375 138 12665.67 59.20 54503.62 88888.00 2016-05-17 11:51:40.500 138 12665.65 59.17 54503.62 88888.00 2016-05-17 11:51:40.625 138 12665.67 59.15 54503.65 88888.00 2016-05-17 11:51:40.750 138 12665.67 59.17 54503.68 88888.00 2016-05-17 11:51:40.875 138 12665.70 59.17 54503.68 88888.00 2016-05-17 11:51:41.000 138 12665.73 59.17 54503.70 88888.00 2016-05-17 11:51:41.125 138 12665.77 59.23 54503.70 88888.00 2016-05-17 11:51:41.250 138 12665.70 59.20 54503.70 88888.00 2016-05-17 11:51:41.375 138 12665.65 59.20 54503.68 88888.00 2016-05-17 11:51:41.500 138 12665.65 59.23 54503.68 88888.00 2016-05-17 11:51:41.625 138 12665.65 59.25 54503.70 88888.00 2016-05-17 11:51:41.750 138 12665.65 59.25 54503.70 88888.00 2016-05-17 11:51:41.875 138 12665.67 59.25 54503.72 88888.00 2016-05-17 11:51:42.000 138 12665.70 59.23 54503.70 88888.00 2016-05-17 11:51:42.125 138 12665.73 59.23 54503.72 88888.00 2016-05-17 11:51:42.250 138 12665.73 59.23 54503.75 88888.00 2016-05-17 11:51:42.375 138 12665.70 59.23 54503.72 88888.00 2016-05-17 11:51:42.500 138 12665.67 59.23 54503.72 88888.00 2016-05-17 11:51:42.625 138 12665.67 59.23 54503.70 88888.00 2016-05-17 11:51:42.750 138 12665.67 59.23 54503.70 88888.00 2016-05-17 11:51:42.875 138 12665.67 59.23 54503.72 88888.00 2016-05-17 11:51:43.000 138 12665.67 59.25 54503.70 88888.00 2016-05-17 11:51:43.125 138 12665.62 59.27 54503.70 88888.00 2016-05-17 11:51:43.250 138 12665.58 59.25 54503.68 88888.00 2016-05-17 11:51:43.375 138 12665.60 59.25 54503.68 88888.00 2016-05-17 11:51:43.500 138 12665.62 59.30 54503.68 88888.00 2016-05-17 11:51:43.625 138 12665.55 59.27 54503.65 88888.00 2016-05-17 11:51:43.750 138 12665.55 59.27 54503.68 88888.00 2016-05-17 11:51:43.875 138 12665.52 59.30 54503.68 88888.00 2016-05-17 11:51:44.000 138 12665.58 59.27 54503.70 88888.00 2016-05-17 11:51:44.125 138 12665.52 59.27 54503.72 88888.00 2016-05-17 11:51:44.250 138 12665.40 59.25 54503.70 88888.00 2016-05-17 11:51:44.375 138 12665.42 59.27 54503.70 88888.00 2016-05-17 11:51:44.500 138 12665.42 59.30 54503.70 88888.00 2016-05-17 11:51:44.625 138 12665.42 59.30 54503.72 88888.00 2016-05-17 11:51:44.750 138 12665.45 59.30 54503.72 88888.00 2016-05-17 11:51:44.875 138 12665.45 59.30 54503.72 88888.00 2016-05-17 11:51:45.000 138 12665.50 59.33 54503.75 88888.00 2016-05-17 11:51:45.125 138 12665.55 59.33 54503.75 88888.00 2016-05-17 11:51:45.250 138 12665.52 59.30 54503.75 88888.00 2016-05-17 11:51:45.375 138 12665.52 59.33 54503.75 88888.00 2016-05-17 11:51:45.500 138 12665.45 59.33 54503.75 88888.00 2016-05-17 11:51:45.625 138 12665.45 59.30 54503.75 88888.00 2016-05-17 11:51:45.750 138 12665.45 59.30 54503.75 88888.00 2016-05-17 11:51:45.875 138 12665.50 59.27 54503.72 88888.00 2016-05-17 11:51:46.000 138 12665.50 59.30 54503.72 88888.00 2016-05-17 11:51:46.125 138 12665.55 59.33 54503.75 88888.00 2016-05-17 11:51:46.250 138 12665.55 59.30 54503.75 88888.00 2016-05-17 11:51:46.375 138 12665.52 59.30 54503.75 88888.00 2016-05-17 11:51:46.500 138 12665.48 59.33 54503.75 88888.00 2016-05-17 11:51:46.625 138 12665.42 59.30 54503.75 88888.00 2016-05-17 11:51:46.750 138 12665.40 59.33 54503.78 88888.00 2016-05-17 11:51:46.875 138 12665.42 59.33 54503.78 88888.00 2016-05-17 11:51:47.000 138 12665.45 59.33 54503.75 88888.00 2016-05-17 11:51:47.125 138 12665.40 59.33 54503.78 88888.00 2016-05-17 11:51:47.250 138 12665.38 59.35 54503.78 88888.00 2016-05-17 11:51:47.375 138 12665.38 59.38 54503.80 88888.00 2016-05-17 11:51:47.500 138 12665.38 59.35 54503.80 88888.00 2016-05-17 11:51:47.625 138 12665.38 59.35 54503.85 88888.00 2016-05-17 11:51:47.750 138 12665.40 59.38 54503.85 88888.00 2016-05-17 11:51:47.875 138 12665.38 59.35 54503.82 88888.00 2016-05-17 11:51:48.000 138 12665.35 59.35 54503.80 88888.00 2016-05-17 11:51:48.125 138 12665.35 59.33 54503.80 88888.00 2016-05-17 11:51:48.250 138 12665.38 59.35 54503.82 88888.00 2016-05-17 11:51:48.375 138 12665.38 59.40 54503.82 88888.00 2016-05-17 11:51:48.500 138 12665.30 59.38 54503.82 88888.00 2016-05-17 11:51:48.625 138 12665.27 59.38 54503.80 88888.00 2016-05-17 11:51:48.750 138 12665.30 59.35 54503.80 88888.00 2016-05-17 11:51:48.875 138 12665.30 59.38 54503.80 88888.00 2016-05-17 11:51:49.000 138 12665.30 59.38 54503.78 88888.00 2016-05-17 11:51:49.125 138 12665.33 59.40 54503.78 88888.00 2016-05-17 11:51:49.250 138 12665.33 59.38 54503.78 88888.00 2016-05-17 11:51:49.375 138 12665.25 59.38 54503.78 88888.00 2016-05-17 11:51:49.500 138 12665.23 59.40 54503.80 88888.00 2016-05-17 11:51:49.625 138 12665.30 59.40 54503.82 88888.00 2016-05-17 11:51:49.750 138 12665.27 59.38 54503.80 88888.00 2016-05-17 11:51:49.875 138 12665.23 59.38 54503.80 88888.00 2016-05-17 11:51:50.000 138 12665.20 59.42 54503.78 88888.00 2016-05-17 11:51:50.125 138 12665.20 59.40 54503.80 88888.00 2016-05-17 11:51:50.250 138 12665.20 59.38 54503.78 88888.00 2016-05-17 11:51:50.375 138 12665.20 59.40 54503.78 88888.00 2016-05-17 11:51:50.500 138 12665.17 59.40 54503.78 88888.00 2016-05-17 11:51:50.625 138 12665.15 59.42 54503.80 88888.00 2016-05-17 11:51:50.750 138 12665.15 59.42 54503.80 88888.00 2016-05-17 11:51:50.875 138 12665.17 59.40 54503.82 88888.00 2016-05-17 11:51:51.000 138 12665.20 59.42 54503.80 88888.00 2016-05-17 11:51:51.125 138 12665.20 59.45 54503.80 88888.00 2016-05-17 11:51:51.250 138 12665.15 59.40 54503.80 88888.00 2016-05-17 11:51:51.375 138 12665.17 59.40 54503.80 88888.00 2016-05-17 11:51:51.500 138 12665.15 59.42 54503.80 88888.00 2016-05-17 11:51:51.625 138 12665.10 59.42 54503.80 88888.00 2016-05-17 11:51:51.750 138 12665.08 59.42 54503.80 88888.00 2016-05-17 11:51:51.875 138 12665.05 59.40 54503.80 88888.00 2016-05-17 11:51:52.000 138 12665.08 59.40 54503.80 88888.00 2016-05-17 11:51:52.125 138 12665.10 59.40 54503.82 88888.00 2016-05-17 11:51:52.250 138 12665.12 59.40 54503.82 88888.00 2016-05-17 11:51:52.375 138 12665.15 59.42 54503.82 88888.00 2016-05-17 11:51:52.500 138 12665.15 59.42 54503.82 88888.00 2016-05-17 11:51:52.625 138 12665.15 59.45 54503.82 88888.00 2016-05-17 11:51:52.750 138 12665.17 59.45 54503.88 88888.00 2016-05-17 11:51:52.875 138 12665.20 59.45 54503.88 88888.00 2016-05-17 11:51:53.000 138 12665.17 59.42 54503.85 88888.00 2016-05-17 11:51:53.125 138 12665.15 59.45 54503.90 88888.00 2016-05-17 11:51:53.250 138 12665.12 59.48 54503.90 88888.00 2016-05-17 11:51:53.375 138 12665.05 59.50 54503.88 88888.00 2016-05-17 11:51:53.500 138 12665.02 59.50 54503.88 88888.00 2016-05-17 11:51:53.625 138 12665.08 59.45 54503.88 88888.00 2016-05-17 11:51:53.750 138 12665.12 59.42 54503.88 88888.00 2016-05-17 11:51:53.875 138 12665.15 59.45 54503.88 88888.00 2016-05-17 11:51:54.000 138 12665.08 59.48 54503.85 88888.00 2016-05-17 11:51:54.125 138 12665.05 59.48 54503.88 88888.00 2016-05-17 11:51:54.250 138 12665.02 59.48 54503.88 88888.00 2016-05-17 11:51:54.375 138 12665.02 59.48 54503.88 88888.00 2016-05-17 11:51:54.500 138 12665.02 59.45 54503.85 88888.00 2016-05-17 11:51:54.625 138 12665.00 59.48 54503.85 88888.00 2016-05-17 11:51:54.750 138 12665.02 59.50 54503.82 88888.00 2016-05-17 11:51:54.875 138 12665.05 59.50 54503.85 88888.00 2016-05-17 11:51:55.000 138 12665.08 59.45 54503.85 88888.00 2016-05-17 11:51:55.125 138 12665.08 59.45 54503.85 88888.00 2016-05-17 11:51:55.250 138 12665.00 59.45 54503.82 88888.00 2016-05-17 11:51:55.375 138 12665.05 59.48 54503.85 88888.00 2016-05-17 11:51:55.500 138 12665.05 59.50 54503.85 88888.00 2016-05-17 11:51:55.625 138 12665.00 59.50 54503.88 88888.00 2016-05-17 11:51:55.750 138 12665.02 59.50 54503.85 88888.00 2016-05-17 11:51:55.875 138 12665.05 59.50 54503.82 88888.00 2016-05-17 11:51:56.000 138 12665.00 59.50 54503.80 88888.00 2016-05-17 11:51:56.125 138 12664.98 59.50 54503.82 88888.00 2016-05-17 11:51:56.250 138 12665.02 59.48 54503.82 88888.00 2016-05-17 11:51:56.375 138 12665.02 59.48 54503.82 88888.00 2016-05-17 11:51:56.500 138 12665.02 59.50 54503.82 88888.00 2016-05-17 11:51:56.625 138 12665.00 59.50 54503.88 88888.00 2016-05-17 11:51:56.750 138 12665.02 59.52 54503.85 88888.00 2016-05-17 11:51:56.875 138 12664.98 59.52 54503.88 88888.00 2016-05-17 11:51:57.000 138 12664.92 59.52 54503.82 88888.00 2016-05-17 11:51:57.125 138 12664.92 59.52 54503.85 88888.00 2016-05-17 11:51:57.250 138 12664.98 59.52 54503.85 88888.00 2016-05-17 11:51:57.375 138 12664.98 59.52 54503.82 88888.00 2016-05-17 11:51:57.500 138 12664.90 59.52 54503.82 88888.00 2016-05-17 11:51:57.625 138 12664.90 59.52 54503.82 88888.00 2016-05-17 11:51:57.750 138 12664.90 59.52 54503.82 88888.00 2016-05-17 11:51:57.875 138 12664.95 59.52 54503.85 88888.00 2016-05-17 11:51:58.000 138 12664.95 59.50 54503.85 88888.00 2016-05-17 11:51:58.125 138 12664.98 59.52 54503.88 88888.00 2016-05-17 11:51:58.250 138 12664.95 59.52 54503.90 88888.00 2016-05-17 11:51:58.375 138 12664.90 59.52 54503.85 88888.00 2016-05-17 11:51:58.500 138 12664.92 59.52 54503.88 88888.00 2016-05-17 11:51:58.625 138 12664.98 59.50 54503.88 88888.00 2016-05-17 11:51:58.750 138 12664.95 59.50 54503.90 88888.00 2016-05-17 11:51:58.875 138 12664.95 59.52 54503.93 88888.00 2016-05-17 11:51:59.000 138 12664.95 59.52 54503.90 88888.00 2016-05-17 11:51:59.125 138 12664.88 59.52 54503.88 88888.00 2016-05-17 11:51:59.250 138 12664.85 59.55 54503.90 88888.00 2016-05-17 11:51:59.375 138 12664.92 59.58 54503.88 88888.00 2016-05-17 11:51:59.500 138 12664.92 59.55 54503.90 88888.00 2016-05-17 11:51:59.625 138 12664.95 59.55 54503.90 88888.00 2016-05-17 11:51:59.750 138 12665.00 59.55 54503.93 88888.00 2016-05-17 11:51:59.875 138 12664.95 59.60 54503.93 88888.00 2016-05-17 11:52:00.000 138 12664.88 59.60 54503.90 88888.00 2016-05-17 11:52:00.125 138 12664.83 59.58 54503.90 88888.00 2016-05-17 11:52:00.250 138 12664.83 59.52 54503.93 88888.00 2016-05-17 11:52:00.375 138 12664.88 59.55 54503.93 88888.00 2016-05-17 11:52:00.500 138 12664.88 59.60 54503.95 88888.00 2016-05-17 11:52:00.625 138 12664.85 59.58 54503.93 88888.00 2016-05-17 11:52:00.750 138 12664.83 59.58 54503.93 88888.00 2016-05-17 11:52:00.875 138 12664.83 59.58 54503.93 88888.00 2016-05-17 11:52:01.000 138 12664.80 59.58 54503.90 88888.00 2016-05-17 11:52:01.125 138 12664.77 59.60 54503.90 88888.00 2016-05-17 11:52:01.250 138 12664.77 59.60 54503.93 88888.00 2016-05-17 11:52:01.375 138 12664.83 59.60 54503.90 88888.00 2016-05-17 11:52:01.500 138 12664.83 59.60 54503.90 88888.00 2016-05-17 11:52:01.625 138 12664.83 59.62 54503.93 88888.00 2016-05-17 11:52:01.750 138 12664.83 59.62 54503.90 88888.00 2016-05-17 11:52:01.875 138 12664.77 59.60 54503.93 88888.00 2016-05-17 11:52:02.000 138 12664.80 59.60 54503.90 88888.00 2016-05-17 11:52:02.125 138 12664.85 59.60 54503.90 88888.00 2016-05-17 11:52:02.250 138 12664.85 59.60 54503.90 88888.00 2016-05-17 11:52:02.375 138 12664.83 59.60 54503.90 88888.00 2016-05-17 11:52:02.500 138 12664.83 59.62 54503.90 88888.00 2016-05-17 11:52:02.625 138 12664.80 59.60 54503.90 88888.00 2016-05-17 11:52:02.750 138 12664.83 59.62 54503.93 88888.00 2016-05-17 11:52:02.875 138 12664.88 59.62 54503.93 88888.00 2016-05-17 11:52:03.000 138 12664.88 59.62 54503.93 88888.00 2016-05-17 11:52:03.125 138 12664.83 59.62 54503.93 88888.00 2016-05-17 11:52:03.250 138 12664.75 59.62 54503.93 88888.00 2016-05-17 11:52:03.375 138 12664.77 59.62 54503.93 88888.00 2016-05-17 11:52:03.500 138 12664.77 59.60 54503.93 88888.00 2016-05-17 11:52:03.625 138 12664.77 59.65 54503.93 88888.00 2016-05-17 11:52:03.750 138 12664.77 59.65 54503.95 88888.00 2016-05-17 11:52:03.875 138 12664.77 59.62 54503.90 88888.00 2016-05-17 11:52:04.000 138 12664.77 59.62 54503.90 88888.00 2016-05-17 11:52:04.125 138 12664.77 59.65 54503.93 88888.00 2016-05-17 11:52:04.250 138 12664.77 59.62 54503.93 88888.00 2016-05-17 11:52:04.375 138 12664.77 59.62 54503.90 88888.00 2016-05-17 11:52:04.500 138 12664.75 59.62 54503.95 88888.00 2016-05-17 11:52:04.625 138 12664.73 59.65 54503.95 88888.00 2016-05-17 11:52:04.750 138 12664.70 59.65 54503.97 88888.00 2016-05-17 11:52:04.875 138 12664.75 59.62 54503.95 88888.00 2016-05-17 11:52:05.000 138 12664.75 59.62 54503.93 88888.00 2016-05-17 11:52:05.125 138 12664.70 59.65 54503.95 88888.00 2016-05-17 11:52:05.250 138 12664.70 59.67 54503.97 88888.00 2016-05-17 11:52:05.375 138 12664.77 59.70 54503.97 88888.00 2016-05-17 11:52:05.500 138 12664.80 59.70 54503.95 88888.00 2016-05-17 11:52:05.625 138 12664.75 59.70 54503.95 88888.00 2016-05-17 11:52:05.750 138 12664.70 59.67 54503.97 88888.00 2016-05-17 11:52:05.875 138 12664.67 59.67 54503.97 88888.00 2016-05-17 11:52:06.000 138 12664.73 59.67 54503.95 88888.00 2016-05-17 11:52:06.125 138 12664.73 59.67 54503.95 88888.00 2016-05-17 11:52:06.250 138 12664.73 59.65 54503.97 88888.00 2016-05-17 11:52:06.375 138 12664.75 59.67 54504.00 88888.00 2016-05-17 11:52:06.500 138 12664.75 59.67 54503.95 88888.00 2016-05-17 11:52:06.625 138 12664.70 59.67 54503.95 88888.00 2016-05-17 11:52:06.750 138 12664.67 59.70 54503.95 88888.00 2016-05-17 11:52:06.875 138 12664.73 59.73 54503.95 88888.00 2016-05-17 11:52:07.000 138 12664.80 59.73 54503.95 88888.00 2016-05-17 11:52:07.125 138 12664.83 59.75 54503.97 88888.00 2016-05-17 11:52:07.250 138 12664.77 59.75 54503.97 88888.00 2016-05-17 11:52:07.375 138 12664.77 59.73 54503.95 88888.00 2016-05-17 11:52:07.500 138 12664.75 59.73 54503.95 88888.00 2016-05-17 11:52:07.625 138 12664.70 59.75 54503.95 88888.00 2016-05-17 11:52:07.750 138 12664.67 59.73 54504.00 88888.00 2016-05-17 11:52:07.875 138 12664.75 59.73 54504.00 88888.00 2016-05-17 11:52:08.000 138 12664.73 59.73 54503.97 88888.00 2016-05-17 11:52:08.125 138 12664.75 59.73 54503.97 88888.00 2016-05-17 11:52:08.250 138 12664.75 59.70 54503.97 88888.00 2016-05-17 11:52:08.375 138 12664.77 59.75 54503.97 88888.00 2016-05-17 11:52:08.500 138 12664.75 59.70 54503.97 88888.00 2016-05-17 11:52:08.625 138 12664.75 59.73 54503.95 88888.00 2016-05-17 11:52:08.750 138 12664.75 59.73 54503.95 88888.00 2016-05-17 11:52:08.875 138 12664.73 59.75 54503.97 88888.00 2016-05-17 11:52:09.000 138 12664.67 59.75 54503.95 88888.00 2016-05-17 11:52:09.125 138 12664.62 59.73 54503.97 88888.00 2016-05-17 11:52:09.250 138 12664.60 59.73 54504.00 88888.00 2016-05-17 11:52:09.375 138 12664.62 59.75 54504.00 88888.00 2016-05-17 11:52:09.500 138 12664.67 59.75 54504.00 88888.00 2016-05-17 11:52:09.625 138 12664.67 59.73 54503.97 88888.00 2016-05-17 11:52:09.750 138 12664.62 59.75 54503.97 88888.00 2016-05-17 11:52:09.875 138 12664.65 59.75 54504.00 88888.00 2016-05-17 11:52:10.000 138 12664.70 59.77 54503.97 88888.00 2016-05-17 11:52:10.125 138 12664.70 59.77 54504.00 88888.00 2016-05-17 11:52:10.250 138 12664.62 59.73 54504.03 88888.00 2016-05-17 11:52:10.375 138 12664.60 59.77 54504.03 88888.00 2016-05-17 11:52:10.500 138 12664.60 59.77 54504.00 88888.00 2016-05-17 11:52:10.625 138 12664.62 59.75 54504.00 88888.00 2016-05-17 11:52:10.750 138 12664.62 59.75 54504.03 88888.00 2016-05-17 11:52:10.875 138 12664.60 59.77 54504.05 88888.00 2016-05-17 11:52:11.000 138 12664.60 59.75 54504.03 88888.00 2016-05-17 11:52:11.125 138 12664.62 59.70 54504.03 88888.00 2016-05-17 11:52:11.250 138 12664.60 59.67 54504.03 88888.00 2016-05-17 11:52:11.375 138 12664.65 59.73 54504.03 88888.00 2016-05-17 11:52:11.500 138 12664.70 59.75 54504.03 88888.00 2016-05-17 11:52:11.625 138 12664.65 59.75 54504.03 88888.00 2016-05-17 11:52:11.750 138 12664.58 59.73 54504.05 88888.00 2016-05-17 11:52:11.875 138 12664.62 59.77 54504.05 88888.00 2016-05-17 11:52:12.000 138 12664.60 59.80 54504.05 88888.00 2016-05-17 11:52:12.125 138 12664.52 59.80 54504.05 88888.00 2016-05-17 11:52:12.250 138 12664.50 59.77 54504.05 88888.00 2016-05-17 11:52:12.375 138 12664.62 59.77 54504.03 88888.00 2016-05-17 11:52:12.500 138 12664.62 59.80 54504.03 88888.00 2016-05-17 11:52:12.625 138 12664.58 59.77 54504.05 88888.00 2016-05-17 11:52:12.750 138 12664.58 59.77 54504.03 88888.00 2016-05-17 11:52:12.875 138 12664.60 59.77 54504.00 88888.00 2016-05-17 11:52:13.000 138 12664.55 59.77 54504.03 88888.00 2016-05-17 11:52:13.125 138 12664.58 59.77 54504.05 88888.00 2016-05-17 11:52:13.250 138 12664.55 59.77 54504.03 88888.00 2016-05-17 11:52:13.375 138 12664.55 59.75 54504.03 88888.00 2016-05-17 11:52:13.500 138 12664.60 59.73 54504.03 88888.00 2016-05-17 11:52:13.625 138 12664.62 59.77 54504.03 88888.00 2016-05-17 11:52:13.750 138 12664.62 59.80 54504.03 88888.00 2016-05-17 11:52:13.875 138 12664.60 59.80 54504.03 88888.00 2016-05-17 11:52:14.000 138 12664.62 59.80 54504.03 88888.00 2016-05-17 11:52:14.125 138 12664.62 59.80 54504.03 88888.00 2016-05-17 11:52:14.250 138 12664.60 59.80 54504.05 88888.00 2016-05-17 11:52:14.375 138 12664.52 59.83 54504.05 88888.00 2016-05-17 11:52:14.500 138 12664.48 59.80 54504.03 88888.00 2016-05-17 11:52:14.625 138 12664.48 59.85 54504.03 88888.00 2016-05-17 11:52:14.750 138 12664.48 59.88 54504.05 88888.00 2016-05-17 11:52:14.875 138 12664.45 59.85 54504.07 88888.00 2016-05-17 11:52:15.000 138 12664.45 59.85 54504.05 88888.00 2016-05-17 11:52:15.125 138 12664.50 59.85 54504.05 88888.00 2016-05-17 11:52:15.250 138 12664.50 59.85 54504.07 88888.00 2016-05-17 11:52:15.375 138 12664.50 59.85 54504.07 88888.00 2016-05-17 11:52:15.500 138 12664.50 59.83 54504.07 88888.00 2016-05-17 11:52:15.625 138 12664.52 59.83 54504.10 88888.00 2016-05-17 11:52:15.750 138 12664.52 59.83 54504.07 88888.00 2016-05-17 11:52:15.875 138 12664.45 59.85 54504.07 88888.00 2016-05-17 11:52:16.000 138 12664.40 59.85 54504.07 88888.00 2016-05-17 11:52:16.125 138 12664.42 59.85 54504.07 88888.00 2016-05-17 11:52:16.250 138 12664.48 59.85 54504.07 88888.00 2016-05-17 11:52:16.375 138 12664.52 59.85 54504.07 88888.00 2016-05-17 11:52:16.500 138 12664.50 59.85 54504.07 88888.00 2016-05-17 11:52:16.625 138 12664.45 59.85 54504.10 88888.00 2016-05-17 11:52:16.750 138 12664.45 59.85 54504.12 88888.00 2016-05-17 11:52:16.875 138 12664.50 59.85 54504.10 88888.00 2016-05-17 11:52:17.000 138 12664.55 59.88 54504.10 88888.00 2016-05-17 11:52:17.125 138 12664.60 59.88 54504.10 88888.00 2016-05-17 11:52:17.250 138 12664.58 59.85 54504.10 88888.00 2016-05-17 11:52:17.375 138 12664.60 59.88 54504.12 88888.00 2016-05-17 11:52:17.500 138 12664.60 59.85 54504.10 88888.00 2016-05-17 11:52:17.625 138 12664.52 59.88 54504.10 88888.00 2016-05-17 11:52:17.750 138 12664.48 59.88 54504.10 88888.00 2016-05-17 11:52:17.875 138 12664.42 59.88 54504.10 88888.00 2016-05-17 11:52:18.000 138 12664.45 59.88 54504.12 88888.00 2016-05-17 11:52:18.125 138 12664.52 59.90 54504.15 88888.00 2016-05-17 11:52:18.250 138 12664.52 59.90 54504.12 88888.00 2016-05-17 11:52:18.375 138 12664.50 59.92 54504.12 88888.00 2016-05-17 11:52:18.500 138 12664.52 59.90 54504.12 88888.00 2016-05-17 11:52:18.625 138 12664.52 59.90 54504.12 88888.00 2016-05-17 11:52:18.750 138 12664.40 59.90 54504.10 88888.00 2016-05-17 11:52:18.875 138 12664.35 59.92 54504.07 88888.00 2016-05-17 11:52:19.000 138 12664.38 59.90 54504.10 88888.00 2016-05-17 11:52:19.125 138 12664.38 59.90 54504.12 88888.00 2016-05-17 11:52:19.250 138 12664.38 59.92 54504.12 88888.00 2016-05-17 11:52:19.375 138 12664.42 59.92 54504.10 88888.00 2016-05-17 11:52:19.500 138 12664.45 59.92 54504.10 88888.00 2016-05-17 11:52:19.625 138 12664.45 59.92 54504.07 88888.00 2016-05-17 11:52:19.750 138 12664.42 59.92 54504.10 88888.00 2016-05-17 11:52:19.875 138 12664.40 59.95 54504.10 88888.00 2016-05-17 11:52:20.000 138 12664.42 59.95 54504.10 88888.00 2016-05-17 11:52:20.125 138 12664.42 59.95 54504.12 88888.00 2016-05-17 11:52:20.250 138 12664.42 59.92 54504.10 88888.00 2016-05-17 11:52:20.375 138 12664.48 59.92 54504.10 88888.00 2016-05-17 11:52:20.500 138 12664.48 59.95 54504.10 88888.00 2016-05-17 11:52:20.625 138 12664.45 59.98 54504.10 88888.00 2016-05-17 11:52:20.750 138 12664.40 59.95 54504.07 88888.00 2016-05-17 11:52:20.875 138 12664.42 59.95 54504.10 88888.00 2016-05-17 11:52:21.000 138 12664.40 59.92 54504.10 88888.00 2016-05-17 11:52:21.125 138 12664.40 59.95 54504.10 88888.00 2016-05-17 11:52:21.250 138 12664.38 59.98 54504.12 88888.00 2016-05-17 11:52:21.375 138 12664.40 60.00 54504.10 88888.00 2016-05-17 11:52:21.500 138 12664.40 60.00 54504.10 88888.00 2016-05-17 11:52:21.625 138 12664.35 59.98 54504.12 88888.00 2016-05-17 11:52:21.750 138 12664.30 59.95 54504.12 88888.00 2016-05-17 11:52:21.875 138 12664.35 59.95 54504.10 88888.00 2016-05-17 11:52:22.000 138 12664.40 59.98 54504.12 88888.00 2016-05-17 11:52:22.125 138 12664.42 60.00 54504.15 88888.00 2016-05-17 11:52:22.250 138 12664.48 60.02 54504.15 88888.00 2016-05-17 11:52:22.375 138 12664.45 60.02 54504.12 88888.00 2016-05-17 11:52:22.500 138 12664.35 60.02 54504.12 88888.00 2016-05-17 11:52:22.625 138 12664.33 60.00 54504.12 88888.00 2016-05-17 11:52:22.750 138 12664.35 60.00 54504.15 88888.00 2016-05-17 11:52:22.875 138 12664.35 60.00 54504.12 88888.00 2016-05-17 11:52:23.000 138 12664.38 60.00 54504.12 88888.00 2016-05-17 11:52:23.125 138 12664.42 60.00 54504.15 88888.00 2016-05-17 11:52:23.250 138 12664.45 60.02 54504.20 88888.00 2016-05-17 11:52:23.375 138 12664.42 60.05 54504.18 88888.00 2016-05-17 11:52:23.500 138 12664.38 60.02 54504.18 88888.00 2016-05-17 11:52:23.625 138 12664.40 60.02 54504.15 88888.00 2016-05-17 11:52:23.750 138 12664.48 60.02 54504.18 88888.00 2016-05-17 11:52:23.875 138 12664.45 60.02 54504.18 88888.00 2016-05-17 11:52:24.000 138 12664.42 60.05 54504.18 88888.00 2016-05-17 11:52:24.125 138 12664.38 60.05 54504.18 88888.00 2016-05-17 11:52:24.250 138 12664.33 60.02 54504.18 88888.00 2016-05-17 11:52:24.375 138 12664.33 60.05 54504.20 88888.00 2016-05-17 11:52:24.500 138 12664.33 60.05 54504.20 88888.00 2016-05-17 11:52:24.625 138 12664.33 60.08 54504.18 88888.00 2016-05-17 11:52:24.750 138 12664.33 60.08 54504.20 88888.00 2016-05-17 11:52:24.875 138 12664.35 60.05 54504.18 88888.00 2016-05-17 11:52:25.000 138 12664.35 60.02 54504.18 88888.00 2016-05-17 11:52:25.125 138 12664.30 60.02 54504.18 88888.00 2016-05-17 11:52:25.250 138 12664.30 60.05 54504.18 88888.00 2016-05-17 11:52:25.375 138 12664.30 60.08 54504.15 88888.00 2016-05-17 11:52:25.500 138 12664.25 60.08 54504.15 88888.00 2016-05-17 11:52:25.625 138 12664.23 60.10 54504.18 88888.00 2016-05-17 11:52:25.750 138 12664.25 60.10 54504.18 88888.00 2016-05-17 11:52:25.875 138 12664.25 60.08 54504.18 88888.00 2016-05-17 11:52:26.000 138 12664.25 60.08 54504.18 88888.00 2016-05-17 11:52:26.125 138 12664.23 60.10 54504.18 88888.00 2016-05-17 11:52:26.250 138 12664.20 60.10 54504.20 88888.00 2016-05-17 11:52:26.375 138 12664.23 60.12 54504.20 88888.00 2016-05-17 11:52:26.500 138 12664.25 60.12 54504.18 88888.00 2016-05-17 11:52:26.625 138 12664.27 60.15 54504.18 88888.00 2016-05-17 11:52:26.750 138 12664.27 60.15 54504.20 88888.00 2016-05-17 11:52:26.875 138 12664.33 60.12 54504.22 88888.00 2016-05-17 11:52:27.000 138 12664.33 60.15 54504.20 88888.00 2016-05-17 11:52:27.125 138 12664.27 60.15 54504.20 88888.00 2016-05-17 11:52:27.250 138 12664.20 60.17 54504.22 88888.00 2016-05-17 11:52:27.375 138 12664.17 60.20 54504.22 88888.00 2016-05-17 11:52:27.500 138 12664.15 60.17 54504.20 88888.00 2016-05-17 11:52:27.625 138 12664.20 60.15 54504.20 88888.00 2016-05-17 11:52:27.750 138 12664.25 60.17 54504.18 88888.00 2016-05-17 11:52:27.875 138 12664.23 60.17 54504.18 88888.00 2016-05-17 11:52:28.000 138 12664.20 60.20 54504.15 88888.00 2016-05-17 11:52:28.125 138 12664.23 60.20 54504.15 88888.00 2016-05-17 11:52:28.250 138 12664.23 60.17 54504.15 88888.00 2016-05-17 11:52:28.375 138 12664.23 60.20 54504.15 88888.00 2016-05-17 11:52:28.500 138 12664.23 60.23 54504.20 88888.00 2016-05-17 11:52:28.625 138 12664.23 60.20 54504.20 88888.00 2016-05-17 11:52:28.750 138 12664.17 60.20 54504.22 88888.00 2016-05-17 11:52:28.875 138 12664.15 60.20 54504.25 88888.00 2016-05-17 11:52:29.000 138 12664.12 60.20 54504.25 88888.00 2016-05-17 11:52:29.125 138 12664.15 60.23 54504.22 88888.00 2016-05-17 11:52:29.250 138 12664.17 60.25 54504.20 88888.00 2016-05-17 11:52:29.375 138 12664.20 60.25 54504.22 88888.00 2016-05-17 11:52:29.500 138 12664.20 60.25 54504.28 88888.00 2016-05-17 11:52:29.625 138 12664.17 60.25 54504.25 88888.00 2016-05-17 11:52:29.750 138 12664.23 60.25 54504.25 88888.00 2016-05-17 11:52:29.875 138 12664.17 60.27 54504.28 88888.00 2016-05-17 11:52:30.000 138 12664.15 60.27 54504.28 88888.00 2016-05-17 11:52:30.125 138 12664.15 60.25 54504.25 88888.00 2016-05-17 11:52:30.250 138 12664.12 60.25 54504.28 88888.00 2016-05-17 11:52:30.375 138 12664.10 60.27 54504.28 88888.00 2016-05-17 11:52:30.500 138 12664.10 60.30 54504.25 88888.00 2016-05-17 11:52:30.625 138 12664.10 60.27 54504.25 88888.00 2016-05-17 11:52:30.750 138 12664.12 60.27 54504.25 88888.00 2016-05-17 11:52:30.875 138 12664.12 60.27 54504.25 88888.00 2016-05-17 11:52:31.000 138 12664.15 60.25 54504.22 88888.00 2016-05-17 11:52:31.125 138 12664.15 60.27 54504.25 88888.00 2016-05-17 11:52:31.250 138 12664.15 60.27 54504.25 88888.00 2016-05-17 11:52:31.375 138 12664.12 60.30 54504.25 88888.00 2016-05-17 11:52:31.500 138 12664.17 60.30 54504.22 88888.00 2016-05-17 11:52:31.625 138 12664.17 60.33 54504.22 88888.00 2016-05-17 11:52:31.750 138 12664.20 60.33 54504.22 88888.00 2016-05-17 11:52:31.875 138 12664.15 60.33 54504.22 88888.00 2016-05-17 11:52:32.000 138 12664.15 60.35 54504.22 88888.00 2016-05-17 11:52:32.125 138 12664.12 60.38 54504.25 88888.00 2016-05-17 11:52:32.250 138 12664.12 60.38 54504.25 88888.00 2016-05-17 11:52:32.375 138 12664.17 60.38 54504.28 88888.00 2016-05-17 11:52:32.500 138 12664.17 60.38 54504.28 88888.00 2016-05-17 11:52:32.625 138 12664.12 60.35 54504.28 88888.00 2016-05-17 11:52:32.750 138 12664.15 60.38 54504.28 88888.00 2016-05-17 11:52:32.875 138 12664.17 60.35 54504.28 88888.00 2016-05-17 11:52:33.000 138 12664.17 60.38 54504.25 88888.00 2016-05-17 11:52:33.125 138 12664.15 60.35 54504.28 88888.00 2016-05-17 11:52:33.250 138 12664.12 60.35 54504.28 88888.00 2016-05-17 11:52:33.375 138 12664.12 60.38 54504.25 88888.00 2016-05-17 11:52:33.500 138 12664.15 60.38 54504.28 88888.00 2016-05-17 11:52:33.625 138 12664.17 60.40 54504.30 88888.00 2016-05-17 11:52:33.750 138 12664.17 60.42 54504.30 88888.00 2016-05-17 11:52:33.875 138 12664.15 60.42 54504.30 88888.00 2016-05-17 11:52:34.000 138 12664.12 60.45 54504.28 88888.00 2016-05-17 11:52:34.125 138 12664.15 60.42 54504.30 88888.00 2016-05-17 11:52:34.250 138 12664.20 60.42 54504.30 88888.00 2016-05-17 11:52:34.375 138 12664.17 60.42 54504.28 88888.00 2016-05-17 11:52:34.500 138 12664.10 60.45 54504.28 88888.00 2016-05-17 11:52:34.625 138 12664.12 60.45 54504.30 88888.00 2016-05-17 11:52:34.750 138 12664.17 60.48 54504.30 88888.00 2016-05-17 11:52:34.875 138 12664.15 60.48 54504.32 88888.00 2016-05-17 11:52:35.000 138 12664.10 60.48 54504.32 88888.00 2016-05-17 11:52:35.125 138 12664.08 60.48 54504.32 88888.00 2016-05-17 11:52:35.250 138 12664.10 60.50 54504.32 88888.00 2016-05-17 11:52:35.375 138 12664.12 60.50 54504.32 88888.00 2016-05-17 11:52:35.500 138 12664.17 60.45 54504.30 88888.00 2016-05-17 11:52:35.625 138 12664.20 60.42 54504.30 88888.00 2016-05-17 11:52:35.750 138 12664.17 60.45 54504.30 88888.00 2016-05-17 11:52:35.875 138 12664.15 60.45 54504.30 88888.00 2016-05-17 11:52:36.000 138 12664.12 60.50 54504.32 88888.00 2016-05-17 11:52:36.125 138 12664.15 60.50 54504.32 88888.00 2016-05-17 11:52:36.250 138 12664.20 60.48 54504.32 88888.00 2016-05-17 11:52:36.375 138 12664.17 60.48 54504.32 88888.00 2016-05-17 11:52:36.500 138 12664.15 60.52 54504.32 88888.00 2016-05-17 11:52:36.625 138 12664.10 60.55 54504.32 88888.00 2016-05-17 11:52:36.750 138 12664.10 60.58 54504.32 88888.00 2016-05-17 11:52:36.875 138 12664.10 60.52 54504.35 88888.00 2016-05-17 11:52:37.000 138 12664.05 60.52 54504.30 88888.00 2016-05-17 11:52:37.125 138 12664.02 60.55 54504.35 88888.00 2016-05-17 11:52:37.250 138 12663.98 60.60 54504.35 88888.00 2016-05-17 11:52:37.375 138 12663.98 60.58 54504.32 88888.00 2016-05-17 11:52:37.500 138 12664.02 60.58 54504.35 88888.00 2016-05-17 11:52:37.625 138 12664.00 60.58 54504.32 88888.00 2016-05-17 11:52:37.750 138 12664.05 60.58 54504.32 88888.00 2016-05-17 11:52:37.875 138 12664.10 60.58 54504.35 88888.00 2016-05-17 11:52:38.000 138 12664.08 60.58 54504.35 88888.00 2016-05-17 11:52:38.125 138 12664.10 60.60 54504.38 88888.00 2016-05-17 11:52:38.250 138 12664.10 60.60 54504.38 88888.00 2016-05-17 11:52:38.375 138 12664.05 60.62 54504.32 88888.00 2016-05-17 11:52:38.500 138 12664.10 60.60 54504.30 88888.00 2016-05-17 11:52:38.625 138 12664.17 60.62 54504.30 88888.00 2016-05-17 11:52:38.750 138 12664.15 60.65 54504.35 88888.00 2016-05-17 11:52:38.875 138 12664.08 60.67 54504.30 88888.00 2016-05-17 11:52:39.000 138 12664.05 60.65 54504.32 88888.00 2016-05-17 11:52:39.125 138 12664.05 60.65 54504.32 88888.00 2016-05-17 11:52:39.250 138 12664.05 60.67 54504.35 88888.00 2016-05-17 11:52:39.375 138 12664.05 60.70 54504.35 88888.00 2016-05-17 11:52:39.500 138 12664.08 60.67 54504.35 88888.00 2016-05-17 11:52:39.625 138 12664.08 60.65 54504.38 88888.00 2016-05-17 11:52:39.750 138 12664.08 60.65 54504.35 88888.00 2016-05-17 11:52:39.875 138 12664.08 60.65 54504.32 88888.00 2016-05-17 11:52:40.000 138 12664.12 60.67 54504.35 88888.00 2016-05-17 11:52:40.125 138 12664.17 60.70 54504.38 88888.00 2016-05-17 11:52:40.250 138 12664.10 60.70 54504.40 88888.00 2016-05-17 11:52:40.375 138 12664.10 60.75 54504.38 88888.00 2016-05-17 11:52:40.500 138 12664.08 60.75 54504.35 88888.00 2016-05-17 11:52:40.625 138 12664.10 60.75 54504.38 88888.00 2016-05-17 11:52:40.750 138 12664.10 60.73 54504.40 88888.00 2016-05-17 11:52:40.875 138 12664.02 60.70 54504.43 88888.00 2016-05-17 11:52:41.000 138 12664.02 60.73 54504.40 88888.00 2016-05-17 11:52:41.125 138 12664.02 60.75 54504.43 88888.00 2016-05-17 11:52:41.250 138 12664.08 60.75 54504.45 88888.00 2016-05-17 11:52:41.375 138 12664.12 60.77 54504.45 88888.00 2016-05-17 11:52:41.500 138 12664.17 60.75 54504.45 88888.00 2016-05-17 11:52:41.625 138 12664.12 60.77 54504.43 88888.00 2016-05-17 11:52:41.750 138 12664.12 60.77 54504.43 88888.00 2016-05-17 11:52:41.875 138 12664.08 60.75 54504.40 88888.00 2016-05-17 11:52:42.000 138 12664.05 60.75 54504.40 88888.00 2016-05-17 11:52:42.125 138 12664.02 60.75 54504.43 88888.00 2016-05-17 11:52:42.250 138 12664.02 60.77 54504.43 88888.00 2016-05-17 11:52:42.375 138 12664.00 60.80 54504.43 88888.00 2016-05-17 11:52:42.500 138 12663.95 60.77 54504.43 88888.00 2016-05-17 11:52:42.625 138 12663.92 60.77 54504.38 88888.00 2016-05-17 11:52:42.750 138 12663.92 60.77 54504.38 88888.00 2016-05-17 11:52:42.875 138 12663.98 60.80 54504.40 88888.00 2016-05-17 11:52:43.000 138 12664.02 60.80 54504.40 88888.00 2016-05-17 11:52:43.125 138 12664.02 60.80 54504.38 88888.00 2016-05-17 11:52:43.250 138 12664.05 60.83 54504.40 88888.00 2016-05-17 11:52:43.375 138 12664.05 60.83 54504.38 88888.00 2016-05-17 11:52:43.500 138 12664.08 60.85 54504.40 88888.00 2016-05-17 11:52:43.625 138 12664.02 60.83 54504.43 88888.00 2016-05-17 11:52:43.750 138 12664.02 60.83 54504.40 88888.00 2016-05-17 11:52:43.875 138 12664.02 60.85 54504.40 88888.00 2016-05-17 11:52:44.000 138 12664.05 60.85 54504.38 88888.00 2016-05-17 11:52:44.125 138 12664.08 60.88 54504.38 88888.00 2016-05-17 11:52:44.250 138 12664.08 60.88 54504.38 88888.00 2016-05-17 11:52:44.375 138 12664.05 60.88 54504.38 88888.00 2016-05-17 11:52:44.500 138 12664.02 60.88 54504.38 88888.00 2016-05-17 11:52:44.625 138 12664.05 60.90 54504.40 88888.00 2016-05-17 11:52:44.750 138 12664.00 60.90 54504.40 88888.00 2016-05-17 11:52:44.875 138 12664.02 60.90 54504.43 88888.00 2016-05-17 11:52:45.000 138 12664.02 60.88 54504.40 88888.00 2016-05-17 11:52:45.125 138 12664.05 60.88 54504.40 88888.00 2016-05-17 11:52:45.250 138 12664.02 60.88 54504.40 88888.00 2016-05-17 11:52:45.375 138 12664.08 60.90 54504.40 88888.00 2016-05-17 11:52:45.500 138 12664.00 60.92 54504.43 88888.00 2016-05-17 11:52:45.625 138 12663.95 60.95 54504.43 88888.00 2016-05-17 11:52:45.750 138 12664.02 60.95 54504.45 88888.00 2016-05-17 11:52:45.875 138 12664.10 60.92 54504.43 88888.00 2016-05-17 11:52:46.000 138 12664.08 60.95 54504.43 88888.00 2016-05-17 11:52:46.125 138 12664.05 60.95 54504.43 88888.00 2016-05-17 11:52:46.250 138 12664.00 60.92 54504.43 88888.00 2016-05-17 11:52:46.375 138 12664.05 60.95 54504.43 88888.00 2016-05-17 11:52:46.500 138 12664.08 60.95 54504.40 88888.00 2016-05-17 11:52:46.625 138 12664.12 60.95 54504.43 88888.00 2016-05-17 11:52:46.750 138 12664.15 60.98 54504.45 88888.00 2016-05-17 11:52:46.875 138 12664.15 60.98 54504.47 88888.00 2016-05-17 11:52:47.000 138 12664.12 60.98 54504.45 88888.00 2016-05-17 11:52:47.125 138 12664.15 60.95 54504.47 88888.00 2016-05-17 11:52:47.250 138 12664.15 60.98 54504.47 88888.00 2016-05-17 11:52:47.375 138 12664.20 60.98 54504.45 88888.00 2016-05-17 11:52:47.500 138 12664.20 61.00 54504.45 88888.00 2016-05-17 11:52:47.625 138 12664.17 60.98 54504.45 88888.00 2016-05-17 11:52:47.750 138 12664.12 60.98 54504.45 88888.00 2016-05-17 11:52:47.875 138 12664.10 60.98 54504.45 88888.00 2016-05-17 11:52:48.000 138 12664.12 61.02 54504.47 88888.00 2016-05-17 11:52:48.125 138 12664.15 61.02 54504.50 88888.00 2016-05-17 11:52:48.250 138 12664.12 61.00 54504.47 88888.00 2016-05-17 11:52:48.375 138 12664.05 61.00 54504.45 88888.00 2016-05-17 11:52:48.500 138 12664.10 61.00 54504.45 88888.00 2016-05-17 11:52:48.625 138 12664.10 61.00 54504.45 88888.00 2016-05-17 11:52:48.750 138 12664.05 61.02 54504.43 88888.00 2016-05-17 11:52:48.875 138 12664.02 61.05 54504.43 88888.00 2016-05-17 11:52:49.000 138 12664.02 61.02 54504.43 88888.00 2016-05-17 11:52:49.125 138 12664.08 61.02 54504.43 88888.00 2016-05-17 11:52:49.250 138 12664.08 61.05 54504.45 88888.00 2016-05-17 11:52:49.375 138 12664.05 61.05 54504.43 88888.00 2016-05-17 11:52:49.500 138 12664.02 61.05 54504.40 88888.00 2016-05-17 11:52:49.625 138 12664.10 61.05 54504.43 88888.00 2016-05-17 11:52:49.750 138 12664.12 61.08 54504.43 88888.00 2016-05-17 11:52:49.875 138 12664.12 61.10 54504.43 88888.00 2016-05-17 11:52:50.000 138 12664.10 61.12 54504.43 88888.00 2016-05-17 11:52:50.125 138 12664.08 61.12 54504.43 88888.00 2016-05-17 11:52:50.250 138 12664.08 61.12 54504.45 88888.00 2016-05-17 11:52:50.375 138 12664.08 61.15 54504.45 88888.00 2016-05-17 11:52:50.500 138 12664.08 61.12 54504.43 88888.00 2016-05-17 11:52:50.625 138 12664.12 61.10 54504.45 88888.00 2016-05-17 11:52:50.750 138 12664.15 61.15 54504.45 88888.00 2016-05-17 11:52:50.875 138 12664.12 61.15 54504.43 88888.00 2016-05-17 11:52:51.000 138 12664.12 61.10 54504.43 88888.00 2016-05-17 11:52:51.125 138 12664.10 61.15 54504.45 88888.00 2016-05-17 11:52:51.250 138 12664.10 61.17 54504.47 88888.00 2016-05-17 11:52:51.375 138 12664.10 61.20 54504.47 88888.00 2016-05-17 11:52:51.500 138 12664.15 61.17 54504.47 88888.00 2016-05-17 11:52:51.625 138 12664.15 61.17 54504.45 88888.00 2016-05-17 11:52:51.750 138 12664.10 61.20 54504.45 88888.00 2016-05-17 11:52:51.875 138 12663.98 61.20 54504.47 88888.00 2016-05-17 11:52:52.000 138 12664.02 61.20 54504.45 88888.00 2016-05-17 11:52:52.125 138 12664.08 61.25 54504.43 88888.00 2016-05-17 11:52:52.250 138 12664.08 61.25 54504.43 88888.00 2016-05-17 11:52:52.375 138 12664.08 61.27 54504.43 88888.00 2016-05-17 11:52:52.500 138 12664.08 61.25 54504.47 88888.00 2016-05-17 11:52:52.625 138 12664.10 61.25 54504.47 88888.00 2016-05-17 11:52:52.750 138 12664.17 61.25 54504.47 88888.00 2016-05-17 11:52:52.875 138 12664.17 61.25 54504.45 88888.00 2016-05-17 11:52:53.000 138 12664.17 61.25 54504.47 88888.00 2016-05-17 11:52:53.125 138 12664.17 61.25 54504.45 88888.00 2016-05-17 11:52:53.250 138 12664.15 61.27 54504.45 88888.00 2016-05-17 11:52:53.375 138 12664.17 61.30 54504.47 88888.00 2016-05-17 11:52:53.500 138 12664.20 61.30 54504.47 88888.00 2016-05-17 11:52:53.625 138 12664.17 61.27 54504.47 88888.00 2016-05-17 11:52:53.750 138 12664.17 61.27 54504.50 88888.00 2016-05-17 11:52:53.875 138 12664.20 61.30 54504.50 88888.00 2016-05-17 11:52:54.000 138 12664.12 61.33 54504.50 88888.00 2016-05-17 11:52:54.125 138 12664.12 61.33 54504.50 88888.00 2016-05-17 11:52:54.250 138 12664.20 61.33 54504.47 88888.00 2016-05-17 11:52:54.375 138 12664.17 61.30 54504.47 88888.00 2016-05-17 11:52:54.500 138 12664.15 61.30 54504.45 88888.00 2016-05-17 11:52:54.625 138 12664.25 61.30 54504.45 88888.00 2016-05-17 11:52:54.750 138 12664.23 61.33 54504.45 88888.00 2016-05-17 11:52:54.875 138 12664.23 61.33 54504.45 88888.00 2016-05-17 11:52:55.000 138 12664.23 61.35 54504.45 88888.00 2016-05-17 11:52:55.125 138 12664.25 61.35 54504.45 88888.00 2016-05-17 11:52:55.250 138 12664.23 61.40 54504.47 88888.00 2016-05-17 11:52:55.375 138 12664.20 61.42 54504.47 88888.00 2016-05-17 11:52:55.500 138 12664.17 61.38 54504.47 88888.00 2016-05-17 11:52:55.625 138 12664.12 61.35 54504.47 88888.00 2016-05-17 11:52:55.750 138 12664.10 61.38 54504.45 88888.00 2016-05-17 11:52:55.875 138 12664.17 61.42 54504.45 88888.00 2016-05-17 11:52:56.000 138 12664.20 61.45 54504.45 88888.00 2016-05-17 11:52:56.125 138 12664.15 61.42 54504.47 88888.00 2016-05-17 11:52:56.250 138 12664.10 61.40 54504.47 88888.00 2016-05-17 11:52:56.375 138 12664.17 61.42 54504.47 88888.00 2016-05-17 11:52:56.500 138 12664.25 61.42 54504.47 88888.00 2016-05-17 11:52:56.625 138 12664.25 61.45 54504.53 88888.00 2016-05-17 11:52:56.750 138 12664.25 61.45 54504.50 88888.00 2016-05-17 11:52:56.875 138 12664.20 61.45 54504.50 88888.00 2016-05-17 11:52:57.000 138 12664.17 61.42 54504.50 88888.00 2016-05-17 11:52:57.125 138 12664.17 61.48 54504.50 88888.00 2016-05-17 11:52:57.250 138 12664.17 61.48 54504.53 88888.00 2016-05-17 11:52:57.375 138 12664.20 61.48 54504.53 88888.00 2016-05-17 11:52:57.500 138 12664.20 61.48 54504.50 88888.00 2016-05-17 11:52:57.625 138 12664.20 61.50 54504.50 88888.00 2016-05-17 11:52:57.750 138 12664.15 61.50 54504.53 88888.00 2016-05-17 11:52:57.875 138 12664.15 61.52 54504.53 88888.00 2016-05-17 11:52:58.000 138 12664.17 61.50 54504.50 88888.00 2016-05-17 11:52:58.125 138 12664.25 61.52 54504.53 88888.00 2016-05-17 11:52:58.250 138 12664.25 61.50 54504.47 88888.00 2016-05-17 11:52:58.375 138 12664.27 61.50 54504.47 88888.00 2016-05-17 11:52:58.500 138 12664.27 61.52 54504.47 88888.00 2016-05-17 11:52:58.625 138 12664.23 61.52 54504.53 88888.00 2016-05-17 11:52:58.750 138 12664.23 61.52 54504.55 88888.00 2016-05-17 11:52:58.875 138 12664.25 61.52 54504.55 88888.00 2016-05-17 11:52:59.000 138 12664.27 61.52 54504.53 88888.00 2016-05-17 11:52:59.125 138 12664.25 61.55 54504.55 88888.00 2016-05-17 11:52:59.250 138 12664.25 61.55 54504.55 88888.00 2016-05-17 11:52:59.375 138 12664.23 61.55 54504.55 88888.00 2016-05-17 11:52:59.500 138 12664.25 61.55 54504.55 88888.00 2016-05-17 11:52:59.625 138 12664.25 61.58 54504.57 88888.00 2016-05-17 11:52:59.750 138 12664.25 61.60 54504.55 88888.00 2016-05-17 11:52:59.875 138 12664.20 61.58 54504.55 88888.00 2016-05-17 11:53:00.000 138 12664.20 61.58 54504.55 88888.00 2016-05-17 11:53:00.125 138 12664.23 61.58 54504.57 88888.00 2016-05-17 11:53:00.250 138 12664.30 61.60 54504.60 88888.00 2016-05-17 11:53:00.375 138 12664.38 61.60 54504.60 88888.00 2016-05-17 11:53:00.500 138 12664.35 61.62 54504.62 88888.00 2016-05-17 11:53:00.625 138 12664.33 61.60 54504.60 88888.00 2016-05-17 11:53:00.750 138 12664.27 61.60 54504.57 88888.00 2016-05-17 11:53:00.875 138 12664.25 61.62 54504.57 88888.00 2016-05-17 11:53:01.000 138 12664.27 61.62 54504.55 88888.00 2016-05-17 11:53:01.125 138 12664.30 61.62 54504.57 88888.00 2016-05-17 11:53:01.250 138 12664.27 61.62 54504.60 88888.00 2016-05-17 11:53:01.375 138 12664.27 61.60 54504.60 88888.00 2016-05-17 11:53:01.500 138 12664.27 61.60 54504.60 88888.00 2016-05-17 11:53:01.625 138 12664.30 61.60 54504.60 88888.00 2016-05-17 11:53:01.750 138 12664.33 61.62 54504.60 88888.00 2016-05-17 11:53:01.875 138 12664.38 61.62 54504.57 88888.00 2016-05-17 11:53:02.000 138 12664.35 61.62 54504.57 88888.00 2016-05-17 11:53:02.125 138 12664.33 61.65 54504.57 88888.00 2016-05-17 11:53:02.250 138 12664.33 61.60 54504.57 88888.00 2016-05-17 11:53:02.375 138 12664.38 61.65 54504.55 88888.00 2016-05-17 11:53:02.500 138 12664.42 61.65 54504.55 88888.00 2016-05-17 11:53:02.625 138 12664.38 61.67 54504.55 88888.00 2016-05-17 11:53:02.750 138 12664.35 61.70 54504.55 88888.00 2016-05-17 11:53:02.875 138 12664.38 61.70 54504.57 88888.00 2016-05-17 11:53:03.000 138 12664.40 61.70 54504.55 88888.00 2016-05-17 11:53:03.125 138 12664.45 61.67 54504.57 88888.00 2016-05-17 11:53:03.250 138 12664.48 61.73 54504.60 88888.00 2016-05-17 11:53:03.375 138 12664.45 61.75 54504.60 88888.00 2016-05-17 11:53:03.500 138 12664.42 61.70 54504.60 88888.00 2016-05-17 11:53:03.625 138 12664.35 61.67 54504.60 88888.00 2016-05-17 11:53:03.750 138 12664.35 61.70 54504.60 88888.00 2016-05-17 11:53:03.875 138 12664.42 61.73 54504.62 88888.00 2016-05-17 11:53:04.000 138 12664.38 61.73 54504.60 88888.00 2016-05-17 11:53:04.125 138 12664.35 61.73 54504.60 88888.00 2016-05-17 11:53:04.250 138 12664.30 61.73 54504.60 88888.00 2016-05-17 11:53:04.375 138 12664.30 61.73 54504.60 88888.00 2016-05-17 11:53:04.500 138 12664.38 61.73 54504.60 88888.00 2016-05-17 11:53:04.625 138 12664.40 61.70 54504.62 88888.00 2016-05-17 11:53:04.750 138 12664.45 61.73 54504.62 88888.00 2016-05-17 11:53:04.875 138 12664.40 61.75 54504.65 88888.00 2016-05-17 11:53:05.000 138 12664.38 61.77 54504.62 88888.00 2016-05-17 11:53:05.125 138 12664.40 61.77 54504.62 88888.00 2016-05-17 11:53:05.250 138 12664.45 61.77 54504.65 88888.00 2016-05-17 11:53:05.375 138 12664.48 61.83 54504.65 88888.00 2016-05-17 11:53:05.500 138 12664.50 61.80 54504.65 88888.00 2016-05-17 11:53:05.625 138 12664.48 61.77 54504.68 88888.00 2016-05-17 11:53:05.750 138 12664.42 61.77 54504.65 88888.00 2016-05-17 11:53:05.875 138 12664.40 61.77 54504.68 88888.00 2016-05-17 11:53:06.000 138 12664.40 61.80 54504.65 88888.00 2016-05-17 11:53:06.125 138 12664.40 61.77 54504.65 88888.00 2016-05-17 11:53:06.250 138 12664.35 61.77 54504.65 88888.00 2016-05-17 11:53:06.375 138 12664.33 61.80 54504.65 88888.00 2016-05-17 11:53:06.500 138 12664.35 61.77 54504.65 88888.00 2016-05-17 11:53:06.625 138 12664.42 61.80 54504.65 88888.00 2016-05-17 11:53:06.750 138 12664.45 61.83 54504.62 88888.00 2016-05-17 11:53:06.875 138 12664.45 61.85 54504.65 88888.00 2016-05-17 11:53:07.000 138 12664.42 61.80 54504.62 88888.00 2016-05-17 11:53:07.125 138 12664.45 61.83 54504.62 88888.00 2016-05-17 11:53:07.250 138 12664.38 61.83 54504.60 88888.00 2016-05-17 11:53:07.375 138 12664.40 61.85 54504.62 88888.00 2016-05-17 11:53:07.500 138 12664.40 61.85 54504.62 88888.00 2016-05-17 11:53:07.625 138 12664.40 61.88 54504.62 88888.00 2016-05-17 11:53:07.750 138 12664.35 61.85 54504.62 88888.00 2016-05-17 11:53:07.875 138 12664.35 61.85 54504.62 88888.00 2016-05-17 11:53:08.000 138 12664.38 61.85 54504.62 88888.00 2016-05-17 11:53:08.125 138 12664.40 61.90 54504.65 88888.00 2016-05-17 11:53:08.250 138 12664.35 61.90 54504.65 88888.00 2016-05-17 11:53:08.375 138 12664.40 61.90 54504.62 88888.00 2016-05-17 11:53:08.500 138 12664.42 61.92 54504.57 88888.00 2016-05-17 11:53:08.625 138 12664.45 61.95 54504.57 88888.00 2016-05-17 11:53:08.750 138 12664.48 61.92 54504.60 88888.00 2016-05-17 11:53:08.875 138 12664.48 61.88 54504.62 88888.00 2016-05-17 11:53:09.000 138 12664.48 61.88 54504.62 88888.00 2016-05-17 11:53:09.125 138 12664.50 61.92 54504.62 88888.00 2016-05-17 11:53:09.250 138 12664.52 61.90 54504.62 88888.00 2016-05-17 11:53:09.375 138 12664.55 61.95 54504.62 88888.00 2016-05-17 11:53:09.500 138 12664.52 61.92 54504.65 88888.00 2016-05-17 11:53:09.625 138 12664.52 61.95 54504.65 88888.00 2016-05-17 11:53:09.750 138 12664.48 61.98 54504.62 88888.00 2016-05-17 11:53:09.875 138 12664.50 62.00 54504.62 88888.00 2016-05-17 11:53:10.000 138 12664.52 62.00 54504.62 88888.00 2016-05-17 11:53:10.125 138 12664.50 62.02 54504.65 88888.00 2016-05-17 11:53:10.250 138 12664.45 62.02 54504.65 88888.00 2016-05-17 11:53:10.375 138 12664.48 62.02 54504.65 88888.00 2016-05-17 11:53:10.500 138 12664.48 62.02 54504.68 88888.00 2016-05-17 11:53:10.625 138 12664.52 62.05 54504.68 88888.00 2016-05-17 11:53:10.750 138 12664.52 62.05 54504.68 88888.00 2016-05-17 11:53:10.875 138 12664.50 62.02 54504.65 88888.00 2016-05-17 11:53:11.000 138 12664.50 62.02 54504.65 88888.00 2016-05-17 11:53:11.125 138 12664.52 62.02 54504.68 88888.00 2016-05-17 11:53:11.250 138 12664.48 62.08 54504.68 88888.00 2016-05-17 11:53:11.375 138 12664.48 62.08 54504.70 88888.00 2016-05-17 11:53:11.500 138 12664.50 62.08 54504.68 88888.00 2016-05-17 11:53:11.625 138 12664.52 62.10 54504.70 88888.00 2016-05-17 11:53:11.750 138 12664.55 62.10 54504.70 88888.00 2016-05-17 11:53:11.875 138 12664.55 62.08 54504.70 88888.00 2016-05-17 11:53:12.000 138 12664.52 62.08 54504.68 88888.00 2016-05-17 11:53:12.125 138 12664.60 62.10 54504.68 88888.00 2016-05-17 11:53:12.250 138 12664.62 62.08 54504.70 88888.00 2016-05-17 11:53:12.375 138 12664.58 62.10 54504.72 88888.00 2016-05-17 11:53:12.500 138 12664.55 62.10 54504.70 88888.00 2016-05-17 11:53:12.625 138 12664.60 62.12 54504.70 88888.00 2016-05-17 11:53:12.750 138 12664.58 62.10 54504.68 88888.00 2016-05-17 11:53:12.875 138 12664.55 62.10 54504.70 88888.00 2016-05-17 11:53:13.000 138 12664.52 62.10 54504.68 88888.00 2016-05-17 11:53:13.125 138 12664.60 62.15 54504.68 88888.00 2016-05-17 11:53:13.250 138 12664.67 62.12 54504.70 88888.00 2016-05-17 11:53:13.375 138 12664.67 62.15 54504.68 88888.00 2016-05-17 11:53:13.500 138 12664.65 62.12 54504.70 88888.00 2016-05-17 11:53:13.625 138 12664.65 62.15 54504.70 88888.00 2016-05-17 11:53:13.750 138 12664.65 62.17 54504.70 88888.00 2016-05-17 11:53:13.875 138 12664.62 62.15 54504.72 88888.00 2016-05-17 11:53:14.000 138 12664.62 62.15 54504.72 88888.00 2016-05-17 11:53:14.125 138 12664.62 62.17 54504.72 88888.00 2016-05-17 11:53:14.250 138 12664.62 62.17 54504.72 88888.00 2016-05-17 11:53:14.375 138 12664.65 62.17 54504.70 88888.00 2016-05-17 11:53:14.500 138 12664.65 62.17 54504.70 88888.00 2016-05-17 11:53:14.625 138 12664.62 62.20 54504.70 88888.00 2016-05-17 11:53:14.750 138 12664.62 62.20 54504.72 88888.00 2016-05-17 11:53:14.875 138 12664.62 62.20 54504.75 88888.00 2016-05-17 11:53:15.000 138 12664.62 62.20 54504.72 88888.00 2016-05-17 11:53:15.125 138 12664.65 62.20 54504.72 88888.00 2016-05-17 11:53:15.250 138 12664.65 62.25 54504.72 88888.00 2016-05-17 11:53:15.375 138 12664.67 62.25 54504.72 88888.00 2016-05-17 11:53:15.500 138 12664.67 62.25 54504.72 88888.00 2016-05-17 11:53:15.625 138 12664.67 62.23 54504.72 88888.00 2016-05-17 11:53:15.750 138 12664.73 62.25 54504.72 88888.00 2016-05-17 11:53:15.875 138 12664.67 62.27 54504.72 88888.00 2016-05-17 11:53:16.000 138 12664.65 62.27 54504.72 88888.00 2016-05-17 11:53:16.125 138 12664.67 62.27 54504.72 88888.00 2016-05-17 11:53:16.250 138 12664.65 62.27 54504.70 88888.00 2016-05-17 11:53:16.375 138 12664.65 62.27 54504.70 88888.00 2016-05-17 11:53:16.500 138 12664.60 62.27 54504.72 88888.00 2016-05-17 11:53:16.625 138 12664.62 62.30 54504.75 88888.00 2016-05-17 11:53:16.750 138 12664.65 62.30 54504.75 88888.00 2016-05-17 11:53:16.875 138 12664.70 62.30 54504.75 88888.00 2016-05-17 11:53:17.000 138 12664.73 62.30 54504.75 88888.00 2016-05-17 11:53:17.125 138 12664.73 62.30 54504.78 88888.00 2016-05-17 11:53:17.250 138 12664.73 62.30 54504.78 88888.00 2016-05-17 11:53:17.375 138 12664.73 62.30 54504.78 88888.00 2016-05-17 11:53:17.500 138 12664.73 62.27 54504.80 88888.00 2016-05-17 11:53:17.625 138 12664.75 62.30 54504.80 88888.00 2016-05-17 11:53:17.750 138 12664.75 62.33 54504.80 88888.00 2016-05-17 11:53:17.875 138 12664.70 62.30 54504.78 88888.00 2016-05-17 11:53:18.000 138 12664.70 62.33 54504.75 88888.00 2016-05-17 11:53:18.125 138 12664.73 62.33 54504.78 88888.00 2016-05-17 11:53:18.250 138 12664.65 62.33 54504.80 88888.00 2016-05-17 11:53:18.375 138 12664.65 62.33 54504.78 88888.00 2016-05-17 11:53:18.500 138 12664.70 62.33 54504.75 88888.00 2016-05-17 11:53:18.625 138 12664.67 62.33 54504.75 88888.00 2016-05-17 11:53:18.750 138 12664.70 62.35 54504.78 88888.00 2016-05-17 11:53:18.875 138 12664.73 62.38 54504.78 88888.00 2016-05-17 11:53:19.000 138 12664.77 62.40 54504.75 88888.00 2016-05-17 11:53:19.125 138 12664.75 62.38 54504.75 88888.00 2016-05-17 11:53:19.250 138 12664.75 62.38 54504.75 88888.00 2016-05-17 11:53:19.375 138 12664.80 62.40 54504.75 88888.00 2016-05-17 11:53:19.500 138 12664.75 62.42 54504.75 88888.00 2016-05-17 11:53:19.625 138 12664.70 62.42 54504.78 88888.00 2016-05-17 11:53:19.750 138 12664.67 62.42 54504.78 88888.00 2016-05-17 11:53:19.875 138 12664.70 62.40 54504.75 88888.00 2016-05-17 11:53:20.000 138 12664.70 62.40 54504.75 88888.00 2016-05-17 11:53:20.125 138 12664.67 62.42 54504.80 88888.00 2016-05-17 11:53:20.250 138 12664.70 62.42 54504.78 88888.00 2016-05-17 11:53:20.375 138 12664.75 62.42 54504.80 88888.00 2016-05-17 11:53:20.500 138 12664.75 62.40 54504.80 88888.00 2016-05-17 11:53:20.625 138 12664.73 62.40 54504.80 88888.00 2016-05-17 11:53:20.750 138 12664.73 62.42 54504.78 88888.00 2016-05-17 11:53:20.875 138 12664.77 62.48 54504.78 88888.00 2016-05-17 11:53:21.000 138 12664.83 62.45 54504.80 88888.00 2016-05-17 11:53:21.125 138 12664.77 62.45 54504.80 88888.00 2016-05-17 11:53:21.250 138 12664.73 62.45 54504.80 88888.00 2016-05-17 11:53:21.375 138 12664.75 62.48 54504.78 88888.00 2016-05-17 11:53:21.500 138 12664.73 62.45 54504.80 88888.00 2016-05-17 11:53:21.625 138 12664.75 62.48 54504.82 88888.00 2016-05-17 11:53:21.750 138 12664.77 62.48 54504.80 88888.00 2016-05-17 11:53:21.875 138 12664.73 62.48 54504.82 88888.00 2016-05-17 11:53:22.000 138 12664.75 62.50 54504.82 88888.00 2016-05-17 11:53:22.125 138 12664.75 62.50 54504.85 88888.00 2016-05-17 11:53:22.250 138 12664.75 62.50 54504.85 88888.00 2016-05-17 11:53:22.375 138 12664.83 62.48 54504.82 88888.00 2016-05-17 11:53:22.500 138 12664.85 62.50 54504.82 88888.00 2016-05-17 11:53:22.625 138 12664.85 62.52 54504.85 88888.00 2016-05-17 11:53:22.750 138 12664.88 62.52 54504.85 88888.00 2016-05-17 11:53:22.875 138 12664.80 62.52 54504.85 88888.00 2016-05-17 11:53:23.000 138 12664.77 62.52 54504.85 88888.00 2016-05-17 11:53:23.125 138 12664.80 62.52 54504.85 88888.00 2016-05-17 11:53:23.250 138 12664.75 62.55 54504.88 88888.00 2016-05-17 11:53:23.375 138 12664.77 62.55 54504.88 88888.00 2016-05-17 11:53:23.500 138 12664.77 62.58 54504.88 88888.00 2016-05-17 11:53:23.625 138 12664.80 62.58 54504.88 88888.00 2016-05-17 11:53:23.750 138 12664.75 62.58 54504.88 88888.00 2016-05-17 11:53:23.875 138 12664.75 62.60 54504.88 88888.00 2016-05-17 11:53:24.000 138 12664.75 62.58 54504.85 88888.00 2016-05-17 11:53:24.125 138 12664.75 62.58 54504.88 88888.00 2016-05-17 11:53:24.250 138 12664.80 62.58 54504.85 88888.00 2016-05-17 11:53:24.375 138 12664.80 62.60 54504.88 88888.00 2016-05-17 11:53:24.500 138 12664.83 62.58 54504.88 88888.00 2016-05-17 11:53:24.625 138 12664.83 62.58 54504.88 88888.00 2016-05-17 11:53:24.750 138 12664.77 62.58 54504.85 88888.00 2016-05-17 11:53:24.875 138 12664.83 62.58 54504.85 88888.00 2016-05-17 11:53:25.000 138 12664.85 62.58 54504.82 88888.00 2016-05-17 11:53:25.125 138 12664.85 62.60 54504.85 88888.00 2016-05-17 11:53:25.250 138 12664.77 62.60 54504.85 88888.00 2016-05-17 11:53:25.375 138 12664.77 62.60 54504.85 88888.00 2016-05-17 11:53:25.500 138 12664.83 62.60 54504.88 88888.00 2016-05-17 11:53:25.625 138 12664.88 62.62 54504.88 88888.00 2016-05-17 11:53:25.750 138 12664.83 62.62 54504.90 88888.00 2016-05-17 11:53:25.875 138 12664.80 62.62 54504.90 88888.00 2016-05-17 11:53:26.000 138 12664.83 62.62 54504.88 88888.00 2016-05-17 11:53:26.125 138 12664.83 62.65 54504.88 88888.00 2016-05-17 11:53:26.250 138 12664.88 62.65 54504.88 88888.00 2016-05-17 11:53:26.375 138 12664.90 62.65 54504.88 88888.00 2016-05-17 11:53:26.500 138 12664.85 62.65 54504.85 88888.00 2016-05-17 11:53:26.625 138 12664.77 62.67 54504.88 88888.00 2016-05-17 11:53:26.750 138 12664.77 62.65 54504.88 88888.00 2016-05-17 11:53:26.875 138 12664.80 62.70 54504.88 88888.00 2016-05-17 11:53:27.000 138 12664.85 62.70 54504.88 88888.00 2016-05-17 11:53:27.125 138 12664.88 62.73 54504.88 88888.00 2016-05-17 11:53:27.250 138 12664.80 62.73 54504.90 88888.00 2016-05-17 11:53:27.375 138 12664.77 62.73 54504.90 88888.00 2016-05-17 11:53:27.500 138 12664.75 62.70 54504.90 88888.00 2016-05-17 11:53:27.625 138 12664.77 62.73 54504.88 88888.00 2016-05-17 11:53:27.750 138 12664.85 62.73 54504.85 88888.00 2016-05-17 11:53:27.875 138 12664.85 62.73 54504.85 88888.00 2016-05-17 11:53:28.000 138 12664.85 62.73 54504.85 88888.00 2016-05-17 11:53:28.125 138 12664.85 62.70 54504.88 88888.00 2016-05-17 11:53:28.250 138 12664.80 62.70 54504.90 88888.00 2016-05-17 11:53:28.375 138 12664.85 62.73 54504.88 88888.00 2016-05-17 11:53:28.500 138 12664.90 62.75 54504.88 88888.00 2016-05-17 11:53:28.625 138 12664.92 62.75 54504.88 88888.00 2016-05-17 11:53:28.750 138 12664.90 62.75 54504.93 88888.00 2016-05-17 11:53:28.875 138 12664.90 62.77 54504.93 88888.00 2016-05-17 11:53:29.000 138 12664.90 62.77 54504.90 88888.00 2016-05-17 11:53:29.125 138 12664.88 62.75 54504.93 88888.00 2016-05-17 11:53:29.250 138 12664.88 62.75 54504.93 88888.00 2016-05-17 11:53:29.375 138 12664.85 62.77 54504.95 88888.00 2016-05-17 11:53:29.500 138 12664.83 62.80 54504.97 88888.00 2016-05-17 11:53:29.625 138 12664.90 62.77 54504.95 88888.00 2016-05-17 11:53:29.750 138 12664.88 62.80 54504.93 88888.00 2016-05-17 11:53:29.875 138 12664.80 62.80 54504.95 88888.00 2016-05-17 11:53:30.000 138 12664.77 62.83 54504.95 88888.00 2016-05-17 11:53:30.125 138 12664.80 62.83 54504.97 88888.00 2016-05-17 11:53:30.250 138 12664.88 62.83 54504.95 88888.00 2016-05-17 11:53:30.375 138 12664.98 62.83 54504.95 88888.00 2016-05-17 11:53:30.500 138 12664.95 62.83 54504.93 88888.00 2016-05-17 11:53:30.625 138 12664.90 62.83 54504.93 88888.00 2016-05-17 11:53:30.750 138 12664.88 62.80 54504.93 88888.00 2016-05-17 11:53:30.875 138 12664.85 62.77 54504.93 88888.00 2016-05-17 11:53:31.000 138 12664.92 62.85 54504.90 88888.00 2016-05-17 11:53:31.125 138 12665.00 62.88 54504.90 88888.00 2016-05-17 11:53:31.250 138 12664.95 62.85 54504.93 88888.00 2016-05-17 11:53:31.375 138 12664.88 62.85 54504.93 88888.00 2016-05-17 11:53:31.500 138 12664.88 62.85 54504.95 88888.00 2016-05-17 11:53:31.625 138 12664.88 62.85 54504.95 88888.00 2016-05-17 11:53:31.750 138 12664.90 62.88 54504.93 88888.00 2016-05-17 11:53:31.875 138 12664.88 62.83 54504.95 88888.00 2016-05-17 11:53:32.000 138 12664.88 62.85 54504.95 88888.00 2016-05-17 11:53:32.125 138 12664.90 62.85 54504.95 88888.00 2016-05-17 11:53:32.250 138 12664.85 62.90 54504.95 88888.00 2016-05-17 11:53:32.375 138 12664.92 62.92 54504.97 88888.00 2016-05-17 11:53:32.500 138 12664.98 62.90 54504.97 88888.00 2016-05-17 11:53:32.625 138 12665.00 62.90 54504.95 88888.00 2016-05-17 11:53:32.750 138 12664.95 62.88 54504.95 88888.00 2016-05-17 11:53:32.875 138 12665.00 62.85 54504.93 88888.00 2016-05-17 11:53:33.000 138 12665.00 62.85 54504.95 88888.00 2016-05-17 11:53:33.125 138 12664.98 62.85 54504.97 88888.00 2016-05-17 11:53:33.250 138 12665.02 62.85 54504.97 88888.00 2016-05-17 11:53:33.375 138 12665.15 62.88 54504.97 88888.00 2016-05-17 11:53:33.500 138 12665.15 62.90 54504.97 88888.00 2016-05-17 11:53:33.625 138 12665.08 62.90 54504.97 88888.00 2016-05-17 11:53:33.750 138 12665.02 62.95 54504.97 88888.00 2016-05-17 11:53:33.875 138 12665.05 62.95 54504.97 88888.00 2016-05-17 11:53:34.000 138 12665.05 62.92 54504.97 88888.00 2016-05-17 11:53:34.125 138 12665.05 62.92 54504.97 88888.00 2016-05-17 11:53:34.250 138 12665.08 62.95 54505.00 88888.00 2016-05-17 11:53:34.375 138 12665.05 62.95 54505.00 88888.00 2016-05-17 11:53:34.500 138 12665.08 62.98 54505.00 88888.00 2016-05-17 11:53:34.625 138 12665.12 63.00 54505.00 88888.00 2016-05-17 11:53:34.750 138 12665.10 63.02 54505.03 88888.00 2016-05-17 11:53:34.875 138 12665.05 63.02 54505.03 88888.00 2016-05-17 11:53:35.000 138 12665.10 63.02 54505.03 88888.00 2016-05-17 11:53:35.125 138 12665.10 63.05 54505.03 88888.00 2016-05-17 11:53:35.250 138 12665.10 63.02 54505.05 88888.00 2016-05-17 11:53:35.375 138 12665.12 63.00 54505.05 88888.00 2016-05-17 11:53:35.500 138 12665.10 63.00 54505.03 88888.00 2016-05-17 11:53:35.625 138 12665.02 63.05 54505.05 88888.00 2016-05-17 11:53:35.750 138 12665.08 63.10 54505.05 88888.00 2016-05-17 11:53:35.875 138 12665.17 63.08 54505.07 88888.00 2016-05-17 11:53:36.000 138 12665.15 63.05 54505.05 88888.00 2016-05-17 11:53:36.125 138 12665.10 63.10 54505.10 88888.00 2016-05-17 11:53:36.250 138 12665.08 63.08 54505.10 88888.00 2016-05-17 11:53:36.375 138 12665.12 63.08 54505.07 88888.00 2016-05-17 11:53:36.500 138 12665.12 63.05 54505.03 88888.00 2016-05-17 11:53:36.625 138 12665.08 63.05 54505.03 88888.00 2016-05-17 11:53:36.750 138 12665.08 63.08 54505.03 88888.00 2016-05-17 11:53:36.875 138 12665.08 63.10 54505.05 88888.00 2016-05-17 11:53:37.000 138 12665.00 63.08 54505.07 88888.00 2016-05-17 11:53:37.125 138 12665.05 63.08 54505.05 88888.00 2016-05-17 11:53:37.250 138 12665.00 63.05 54505.10 88888.00 2016-05-17 11:53:37.375 138 12665.08 63.10 54505.07 88888.00 2016-05-17 11:53:37.500 138 12665.10 63.12 54505.07 88888.00 2016-05-17 11:53:37.625 138 12665.05 63.12 54505.07 88888.00 2016-05-17 11:53:37.750 138 12665.00 63.12 54505.07 88888.00 2016-05-17 11:53:37.875 138 12665.00 63.15 54505.07 88888.00 2016-05-17 11:53:38.000 138 12665.08 63.15 54505.05 88888.00 2016-05-17 11:53:38.125 138 12665.08 63.12 54505.07 88888.00 2016-05-17 11:53:38.250 138 12665.08 63.10 54505.07 88888.00 2016-05-17 11:53:38.375 138 12665.08 63.10 54505.07 88888.00 2016-05-17 11:53:38.500 138 12665.10 63.12 54505.07 88888.00 2016-05-17 11:53:38.625 138 12665.10 63.15 54505.05 88888.00 2016-05-17 11:53:38.750 138 12665.08 63.17 54505.05 88888.00 2016-05-17 11:53:38.875 138 12665.05 63.17 54505.07 88888.00 2016-05-17 11:53:39.000 138 12665.05 63.15 54505.05 88888.00 2016-05-17 11:53:39.125 138 12665.05 63.17 54505.07 88888.00 2016-05-17 11:53:39.250 138 12665.05 63.17 54505.07 88888.00 2016-05-17 11:53:39.375 138 12665.12 63.20 54505.10 88888.00 2016-05-17 11:53:39.500 138 12665.17 63.17 54505.10 88888.00 2016-05-17 11:53:39.625 138 12665.15 63.20 54505.10 88888.00 2016-05-17 11:53:39.750 138 12665.10 63.17 54505.10 88888.00 2016-05-17 11:53:39.875 138 12665.12 63.17 54505.10 88888.00 2016-05-17 11:53:40.000 138 12665.23 63.20 54505.07 88888.00 2016-05-17 11:53:40.125 138 12665.20 63.23 54505.10 88888.00 2016-05-17 11:53:40.250 138 12665.17 63.20 54505.12 88888.00 2016-05-17 11:53:40.375 138 12665.12 63.17 54505.10 88888.00 2016-05-17 11:53:40.500 138 12665.12 63.20 54505.12 88888.00 2016-05-17 11:53:40.625 138 12665.12 63.23 54505.15 88888.00 2016-05-17 11:53:40.750 138 12665.12 63.23 54505.12 88888.00 2016-05-17 11:53:40.875 138 12665.15 63.23 54505.12 88888.00 2016-05-17 11:53:41.000 138 12665.17 63.23 54505.12 88888.00 2016-05-17 11:53:41.125 138 12665.25 63.23 54505.15 88888.00 2016-05-17 11:53:41.250 138 12665.23 63.25 54505.15 88888.00 2016-05-17 11:53:41.375 138 12665.20 63.25 54505.15 88888.00 2016-05-17 11:53:41.500 138 12665.23 63.27 54505.15 88888.00 2016-05-17 11:53:41.625 138 12665.20 63.30 54505.15 88888.00 2016-05-17 11:53:41.750 138 12665.25 63.27 54505.18 88888.00 2016-05-17 11:53:41.875 138 12665.27 63.30 54505.18 88888.00 2016-05-17 11:53:42.000 138 12665.25 63.30 54505.18 88888.00 2016-05-17 11:53:42.125 138 12665.23 63.30 54505.18 88888.00 2016-05-17 11:53:42.250 138 12665.15 63.27 54505.18 88888.00 2016-05-17 11:53:42.375 138 12665.12 63.30 54505.18 88888.00 2016-05-17 11:53:42.500 138 12665.20 63.30 54505.18 88888.00 2016-05-17 11:53:42.625 138 12665.23 63.30 54505.15 88888.00 2016-05-17 11:53:42.750 138 12665.23 63.30 54505.15 88888.00 2016-05-17 11:53:42.875 138 12665.27 63.33 54505.18 88888.00 2016-05-17 11:53:43.000 138 12665.27 63.33 54505.15 88888.00 2016-05-17 11:53:43.125 138 12665.27 63.33 54505.18 88888.00 2016-05-17 11:53:43.250 138 12665.30 63.30 54505.18 88888.00 2016-05-17 11:53:43.375 138 12665.30 63.27 54505.18 88888.00 2016-05-17 11:53:43.500 138 12665.30 63.30 54505.15 88888.00 2016-05-17 11:53:43.625 138 12665.27 63.33 54505.18 88888.00 2016-05-17 11:53:43.750 138 12665.23 63.33 54505.18 88888.00 2016-05-17 11:53:43.875 138 12665.27 63.33 54505.20 88888.00 2016-05-17 11:53:44.000 138 12665.25 63.33 54505.20 88888.00 2016-05-17 11:53:44.125 138 12665.25 63.33 54505.20 88888.00 2016-05-17 11:53:44.250 138 12665.25 63.35 54505.22 88888.00 2016-05-17 11:53:44.375 138 12665.27 63.35 54505.22 88888.00 2016-05-17 11:53:44.500 138 12665.33 63.35 54505.20 88888.00 2016-05-17 11:53:44.625 138 12665.38 63.35 54505.20 88888.00 2016-05-17 11:53:44.750 138 12665.33 63.38 54505.20 88888.00 2016-05-17 11:53:44.875 138 12665.35 63.33 54505.18 88888.00 2016-05-17 11:53:45.000 138 12665.30 63.33 54505.18 88888.00 2016-05-17 11:53:45.125 138 12665.30 63.35 54505.18 88888.00 2016-05-17 11:53:45.250 138 12665.35 63.35 54505.18 88888.00 2016-05-17 11:53:45.375 138 12665.40 63.38 54505.18 88888.00 2016-05-17 11:53:45.500 138 12665.33 63.40 54505.18 88888.00 2016-05-17 11:53:45.625 138 12665.27 63.40 54505.18 88888.00 2016-05-17 11:53:45.750 138 12665.23 63.40 54505.18 88888.00 2016-05-17 11:53:45.875 138 12665.25 63.42 54505.22 88888.00 2016-05-17 11:53:46.000 138 12665.33 63.38 54505.20 88888.00 2016-05-17 11:53:46.125 138 12665.30 63.35 54505.20 88888.00 2016-05-17 11:53:46.250 138 12665.25 63.35 54505.20 88888.00 2016-05-17 11:53:46.375 138 12665.30 63.38 54505.20 88888.00 2016-05-17 11:53:46.500 138 12665.35 63.42 54505.20 88888.00 2016-05-17 11:53:46.625 138 12665.38 63.42 54505.22 88888.00 2016-05-17 11:53:46.750 138 12665.42 63.42 54505.20 88888.00 2016-05-17 11:53:46.875 138 12665.42 63.40 54505.22 88888.00 2016-05-17 11:53:47.000 138 12665.40 63.40 54505.22 88888.00 2016-05-17 11:53:47.125 138 12665.33 63.45 54505.25 88888.00 2016-05-17 11:53:47.250 138 12665.30 63.48 54505.22 88888.00 2016-05-17 11:53:47.375 138 12665.33 63.48 54505.22 88888.00 2016-05-17 11:53:47.500 138 12665.33 63.45 54505.22 88888.00 2016-05-17 11:53:47.625 138 12665.35 63.45 54505.22 88888.00 2016-05-17 11:53:47.750 138 12665.40 63.45 54505.25 88888.00 2016-05-17 11:53:47.875 138 12665.40 63.45 54505.25 88888.00 2016-05-17 11:53:48.000 138 12665.38 63.45 54505.22 88888.00 2016-05-17 11:53:48.125 138 12665.33 63.45 54505.22 88888.00 2016-05-17 11:53:48.250 138 12665.35 63.45 54505.25 88888.00 2016-05-17 11:53:48.375 138 12665.40 63.48 54505.25 88888.00 2016-05-17 11:53:48.500 138 12665.38 63.48 54505.25 88888.00 2016-05-17 11:53:48.625 138 12665.40 63.50 54505.25 88888.00 2016-05-17 11:53:48.750 138 12665.45 63.50 54505.22 88888.00 2016-05-17 11:53:48.875 138 12665.45 63.48 54505.22 88888.00 2016-05-17 11:53:49.000 138 12665.45 63.50 54505.22 88888.00 2016-05-17 11:53:49.125 138 12665.42 63.50 54505.25 88888.00 2016-05-17 11:53:49.250 138 12665.40 63.48 54505.25 88888.00 2016-05-17 11:53:49.375 138 12665.40 63.48 54505.25 88888.00 2016-05-17 11:53:49.500 138 12665.35 63.50 54505.25 88888.00 2016-05-17 11:53:49.625 138 12665.35 63.50 54505.22 88888.00 2016-05-17 11:53:49.750 138 12665.40 63.52 54505.22 88888.00 2016-05-17 11:53:49.875 138 12665.45 63.52 54505.25 88888.00 2016-05-17 11:53:50.000 138 12665.40 63.50 54505.22 88888.00 2016-05-17 11:53:50.125 138 12665.38 63.52 54505.25 88888.00 2016-05-17 11:53:50.250 138 12665.42 63.52 54505.25 88888.00 2016-05-17 11:53:50.375 138 12665.50 63.52 54505.25 88888.00 2016-05-17 11:53:50.500 138 12665.48 63.52 54505.25 88888.00 2016-05-17 11:53:50.625 138 12665.45 63.55 54505.25 88888.00 2016-05-17 11:53:50.750 138 12665.42 63.52 54505.30 88888.00 2016-05-17 11:53:50.875 138 12665.35 63.52 54505.30 88888.00 2016-05-17 11:53:51.000 138 12665.38 63.52 54505.28 88888.00 2016-05-17 11:53:51.125 138 12665.40 63.55 54505.25 88888.00 2016-05-17 11:53:51.250 138 12665.38 63.52 54505.28 88888.00 2016-05-17 11:53:51.375 138 12665.42 63.52 54505.28 88888.00 2016-05-17 11:53:51.500 138 12665.42 63.55 54505.28 88888.00 2016-05-17 11:53:51.625 138 12665.45 63.55 54505.30 88888.00 2016-05-17 11:53:51.750 138 12665.45 63.58 54505.28 88888.00 2016-05-17 11:53:51.875 138 12665.45 63.60 54505.28 88888.00 2016-05-17 11:53:52.000 138 12665.42 63.55 54505.30 88888.00 2016-05-17 11:53:52.125 138 12665.45 63.50 54505.32 88888.00 2016-05-17 11:53:52.250 138 12665.50 63.50 54505.30 88888.00 2016-05-17 11:53:52.375 138 12665.52 63.55 54505.30 88888.00 2016-05-17 11:53:52.500 138 12665.52 63.58 54505.32 88888.00 2016-05-17 11:53:52.625 138 12665.45 63.58 54505.32 88888.00 2016-05-17 11:53:52.750 138 12665.45 63.58 54505.32 88888.00 2016-05-17 11:53:52.875 138 12665.48 63.58 54505.32 88888.00 2016-05-17 11:53:53.000 138 12665.42 63.58 54505.35 88888.00 2016-05-17 11:53:53.125 138 12665.40 63.58 54505.35 88888.00 2016-05-17 11:53:53.250 138 12665.48 63.55 54505.32 88888.00 2016-05-17 11:53:53.375 138 12665.58 63.55 54505.32 88888.00 2016-05-17 11:53:53.500 138 12665.60 63.58 54505.30 88888.00 2016-05-17 11:53:53.625 138 12665.58 63.60 54505.32 88888.00 2016-05-17 11:53:53.750 138 12665.50 63.60 54505.35 88888.00 2016-05-17 11:53:53.875 138 12665.40 63.60 54505.32 88888.00 2016-05-17 11:53:54.000 138 12665.40 63.60 54505.35 88888.00 2016-05-17 11:53:54.125 138 12665.48 63.62 54505.40 88888.00 2016-05-17 11:53:54.250 138 12665.50 63.60 54505.43 88888.00 2016-05-17 11:53:54.375 138 12665.55 63.60 54505.38 88888.00 2016-05-17 11:53:54.500 138 12665.52 63.60 54505.38 88888.00 2016-05-17 11:53:54.625 138 12665.52 63.55 54505.35 88888.00 2016-05-17 11:53:54.750 138 12665.50 63.60 54505.32 88888.00 2016-05-17 11:53:54.875 138 12665.55 63.62 54505.35 88888.00 2016-05-17 11:53:55.000 138 12665.52 63.62 54505.32 88888.00 2016-05-17 11:53:55.125 138 12665.48 63.62 54505.32 88888.00 2016-05-17 11:53:55.250 138 12665.45 63.58 54505.35 88888.00 2016-05-17 11:53:55.375 138 12665.52 63.60 54505.35 88888.00 2016-05-17 11:53:55.500 138 12665.50 63.65 54505.35 88888.00 2016-05-17 11:53:55.625 138 12665.52 63.67 54505.35 88888.00 2016-05-17 11:53:55.750 138 12665.58 63.67 54505.35 88888.00 2016-05-17 11:53:55.875 138 12665.55 63.62 54505.35 88888.00 2016-05-17 11:53:56.000 138 12665.42 63.62 54505.38 88888.00 2016-05-17 11:53:56.125 138 12665.38 63.65 54505.38 88888.00 2016-05-17 11:53:56.250 138 12665.45 63.65 54505.38 88888.00 2016-05-17 11:53:56.375 138 12665.52 63.65 54505.38 88888.00 2016-05-17 11:53:56.500 138 12665.55 63.65 54505.38 88888.00 2016-05-17 11:53:56.625 138 12665.50 63.62 54505.38 88888.00 2016-05-17 11:53:56.750 138 12665.55 63.65 54505.38 88888.00 2016-05-17 11:53:56.875 138 12665.60 63.67 54505.35 88888.00 2016-05-17 11:53:57.000 138 12665.60 63.65 54505.38 88888.00 2016-05-17 11:53:57.125 138 12665.58 63.62 54505.38 88888.00 2016-05-17 11:53:57.250 138 12665.58 63.65 54505.40 88888.00 2016-05-17 11:53:57.375 138 12665.62 63.65 54505.38 88888.00 2016-05-17 11:53:57.500 138 12665.60 63.65 54505.35 88888.00 2016-05-17 11:53:57.625 138 12665.62 63.62 54505.40 88888.00 2016-05-17 11:53:57.750 138 12665.65 63.65 54505.40 88888.00 2016-05-17 11:53:57.875 138 12665.73 63.67 54505.38 88888.00 2016-05-17 11:53:58.000 138 12665.73 63.70 54505.38 88888.00 2016-05-17 11:53:58.125 138 12665.67 63.67 54505.38 88888.00 2016-05-17 11:53:58.250 138 12665.62 63.62 54505.38 88888.00 2016-05-17 11:53:58.375 138 12665.62 63.67 54505.38 88888.00 2016-05-17 11:53:58.500 138 12665.62 63.70 54505.40 88888.00 2016-05-17 11:53:58.625 138 12665.62 63.73 54505.40 88888.00 2016-05-17 11:53:58.750 138 12665.65 63.75 54505.40 88888.00 2016-05-17 11:53:58.875 138 12665.73 63.73 54505.40 88888.00 2016-05-17 11:53:59.000 138 12665.75 63.70 54505.38 88888.00 2016-05-17 11:53:59.125 138 12665.67 63.70 54505.40 88888.00 2016-05-17 11:53:59.250 138 12665.65 63.70 54505.43 88888.00 2016-05-17 11:53:59.375 138 12665.73 63.73 54505.43 88888.00 2016-05-17 11:53:59.500 138 12665.70 63.70 54505.43 88888.00 2016-05-17 11:53:59.625 138 12665.73 63.70 54505.43 88888.00 2016-05-17 11:53:59.750 138 12665.67 63.73 54505.45 88888.00 2016-05-17 11:53:59.875 138 12665.70 63.75 54505.45 88888.00 2016-05-17 11:54:00.000 138 12665.75 63.73 54505.45 88888.00 2016-05-17 11:54:00.125 138 12665.75 63.70 54505.47 88888.00 2016-05-17 11:54:00.250 138 12665.73 63.70 54505.50 88888.00 2016-05-17 11:54:00.375 138 12665.70 63.73 54505.47 88888.00 2016-05-17 11:54:00.500 138 12665.70 63.73 54505.47 88888.00 2016-05-17 11:54:00.625 138 12665.73 63.67 54505.45 88888.00 2016-05-17 11:54:00.750 138 12665.75 63.70 54505.43 88888.00 2016-05-17 11:54:00.875 138 12665.73 63.73 54505.43 88888.00 2016-05-17 11:54:01.000 138 12665.70 63.75 54505.43 88888.00 2016-05-17 11:54:01.125 138 12665.70 63.75 54505.43 88888.00 2016-05-17 11:54:01.250 138 12665.67 63.75 54505.43 88888.00 2016-05-17 11:54:01.375 138 12665.65 63.75 54505.45 88888.00 2016-05-17 11:54:01.500 138 12665.73 63.77 54505.45 88888.00 2016-05-17 11:54:01.625 138 12665.75 63.80 54505.45 88888.00 2016-05-17 11:54:01.750 138 12665.70 63.77 54505.45 88888.00 2016-05-17 11:54:01.875 138 12665.70 63.75 54505.43 88888.00 2016-05-17 11:54:02.000 138 12665.67 63.77 54505.45 88888.00 2016-05-17 11:54:02.125 138 12665.70 63.80 54505.45 88888.00 2016-05-17 11:54:02.250 138 12665.70 63.75 54505.45 88888.00 2016-05-17 11:54:02.375 138 12665.75 63.75 54505.45 88888.00 2016-05-17 11:54:02.500 138 12665.80 63.75 54505.45 88888.00 2016-05-17 11:54:02.625 138 12665.75 63.77 54505.45 88888.00 2016-05-17 11:54:02.750 138 12665.70 63.75 54505.43 88888.00 2016-05-17 11:54:02.875 138 12665.73 63.75 54505.43 88888.00 2016-05-17 11:54:03.000 138 12665.75 63.75 54505.43 88888.00 2016-05-17 11:54:03.125 138 12665.70 63.75 54505.45 88888.00 2016-05-17 11:54:03.250 138 12665.65 63.73 54505.47 88888.00 2016-05-17 11:54:03.375 138 12665.70 63.75 54505.47 88888.00 2016-05-17 11:54:03.500 138 12665.75 63.77 54505.47 88888.00 2016-05-17 11:54:03.625 138 12665.75 63.80 54505.50 88888.00 2016-05-17 11:54:03.750 138 12665.75 63.80 54505.47 88888.00 2016-05-17 11:54:03.875 138 12665.70 63.77 54505.47 88888.00 2016-05-17 11:54:04.000 138 12665.73 63.77 54505.47 88888.00 2016-05-17 11:54:04.125 138 12665.73 63.83 54505.50 88888.00 2016-05-17 11:54:04.250 138 12665.73 63.80 54505.53 88888.00 2016-05-17 11:54:04.375 138 12665.75 63.80 54505.50 88888.00 2016-05-17 11:54:04.500 138 12665.77 63.77 54505.50 88888.00 2016-05-17 11:54:04.625 138 12665.83 63.80 54505.53 88888.00 2016-05-17 11:54:04.750 138 12665.80 63.77 54505.53 88888.00 2016-05-17 11:54:04.875 138 12665.75 63.80 54505.50 88888.00 2016-05-17 11:54:05.000 138 12665.77 63.77 54505.50 88888.00 2016-05-17 11:54:05.125 138 12665.75 63.80 54505.53 88888.00 2016-05-17 11:54:05.250 138 12665.75 63.77 54505.55 88888.00 2016-05-17 11:54:05.375 138 12665.83 63.77 54505.53 88888.00 2016-05-17 11:54:05.500 138 12665.80 63.77 54505.53 88888.00 2016-05-17 11:54:05.625 138 12665.83 63.80 54505.55 88888.00 2016-05-17 11:54:05.750 138 12665.88 63.83 54505.57 88888.00 2016-05-17 11:54:05.875 138 12665.88 63.83 54505.57 88888.00 2016-05-17 11:54:06.000 138 12665.88 63.88 54505.57 88888.00 2016-05-17 11:54:06.125 138 12665.85 63.88 54505.57 88888.00 2016-05-17 11:54:06.250 138 12665.77 63.83 54505.55 88888.00 2016-05-17 11:54:06.375 138 12665.75 63.83 54505.55 88888.00 2016-05-17 11:54:06.500 138 12665.77 63.83 54505.53 88888.00 2016-05-17 11:54:06.625 138 12665.85 63.83 54505.55 88888.00 2016-05-17 11:54:06.750 138 12665.88 63.85 54505.55 88888.00 2016-05-17 11:54:06.875 138 12665.85 63.85 54505.53 88888.00 2016-05-17 11:54:07.000 138 12665.83 63.85 54505.53 88888.00 2016-05-17 11:54:07.125 138 12665.80 63.85 54505.50 88888.00 2016-05-17 11:54:07.250 138 12665.80 63.83 54505.53 88888.00 2016-05-17 11:54:07.375 138 12665.77 63.83 54505.53 88888.00 2016-05-17 11:54:07.500 138 12665.77 63.85 54505.55 88888.00 2016-05-17 11:54:07.625 138 12665.80 63.88 54505.53 88888.00 2016-05-17 11:54:07.750 138 12665.80 63.88 54505.53 88888.00 2016-05-17 11:54:07.875 138 12665.83 63.88 54505.55 88888.00 2016-05-17 11:54:08.000 138 12665.85 63.90 54505.55 88888.00 2016-05-17 11:54:08.125 138 12665.83 63.90 54505.55 88888.00 2016-05-17 11:54:08.250 138 12665.80 63.88 54505.57 88888.00 2016-05-17 11:54:08.375 138 12665.83 63.90 54505.57 88888.00 2016-05-17 11:54:08.500 138 12665.85 63.90 54505.57 88888.00 2016-05-17 11:54:08.625 138 12665.92 63.90 54505.57 88888.00 2016-05-17 11:54:08.750 138 12665.90 63.92 54505.55 88888.00 2016-05-17 11:54:08.875 138 12665.85 63.92 54505.55 88888.00 2016-05-17 11:54:09.000 138 12665.92 63.90 54505.55 88888.00 2016-05-17 11:54:09.125 138 12665.95 63.88 54505.57 88888.00 2016-05-17 11:54:09.250 138 12665.95 63.85 54505.57 88888.00 2016-05-17 11:54:09.375 138 12665.90 63.88 54505.57 88888.00 2016-05-17 11:54:09.500 138 12665.85 63.92 54505.57 88888.00 2016-05-17 11:54:09.625 138 12665.90 63.90 54505.57 88888.00 2016-05-17 11:54:09.750 138 12665.92 63.90 54505.55 88888.00 2016-05-17 11:54:09.875 138 12665.90 63.90 54505.55 88888.00 2016-05-17 11:54:10.000 138 12665.90 63.90 54505.57 88888.00 2016-05-17 11:54:10.125 138 12665.90 63.92 54505.57 88888.00 2016-05-17 11:54:10.250 138 12665.88 63.95 54505.60 88888.00 2016-05-17 11:54:10.375 138 12665.88 63.98 54505.60 88888.00 2016-05-17 11:54:10.500 138 12665.88 63.95 54505.57 88888.00 2016-05-17 11:54:10.625 138 12665.90 63.95 54505.57 88888.00 2016-05-17 11:54:10.750 138 12665.95 63.95 54505.57 88888.00 2016-05-17 11:54:10.875 138 12665.95 63.95 54505.60 88888.00 2016-05-17 11:54:11.000 138 12665.88 63.95 54505.62 88888.00 2016-05-17 11:54:11.125 138 12665.92 63.95 54505.62 88888.00 2016-05-17 11:54:11.250 138 12665.95 63.98 54505.65 88888.00 2016-05-17 11:54:11.375 138 12665.90 64.00 54505.62 88888.00 2016-05-17 11:54:11.500 138 12665.90 63.95 54505.62 88888.00 2016-05-17 11:54:11.625 138 12665.92 63.95 54505.65 88888.00 2016-05-17 11:54:11.750 138 12665.92 63.98 54505.65 88888.00 2016-05-17 11:54:11.875 138 12665.98 63.98 54505.65 88888.00 2016-05-17 11:54:12.000 138 12666.02 63.98 54505.62 88888.00 2016-05-17 11:54:12.125 138 12665.95 63.95 54505.62 88888.00 2016-05-17 11:54:12.250 138 12665.90 63.98 54505.65 88888.00 2016-05-17 11:54:12.375 138 12665.98 64.00 54505.65 88888.00 2016-05-17 11:54:12.500 138 12666.00 63.98 54505.65 88888.00 2016-05-17 11:54:12.625 138 12665.95 64.00 54505.65 88888.00 2016-05-17 11:54:12.750 138 12665.92 63.98 54505.62 88888.00 2016-05-17 11:54:12.875 138 12665.92 63.98 54505.60 88888.00 2016-05-17 11:54:13.000 138 12665.95 63.98 54505.60 88888.00 2016-05-17 11:54:13.125 138 12665.95 63.98 54505.60 88888.00 2016-05-17 11:54:13.250 138 12665.95 63.98 54505.60 88888.00 2016-05-17 11:54:13.375 138 12665.95 64.00 54505.60 88888.00 2016-05-17 11:54:13.500 138 12666.00 64.00 54505.60 88888.00 2016-05-17 11:54:13.625 138 12666.00 64.00 54505.60 88888.00 2016-05-17 11:54:13.750 138 12666.02 64.00 54505.62 88888.00 2016-05-17 11:54:13.875 138 12666.05 64.03 54505.62 88888.00 2016-05-17 11:54:14.000 138 12665.95 64.03 54505.62 88888.00 2016-05-17 11:54:14.125 138 12665.90 64.03 54505.62 88888.00 2016-05-17 11:54:14.250 138 12665.98 64.03 54505.62 88888.00 2016-05-17 11:54:14.375 138 12666.00 64.05 54505.60 88888.00 2016-05-17 11:54:14.500 138 12666.00 64.05 54505.62 88888.00 2016-05-17 11:54:14.625 138 12666.05 64.08 54505.65 88888.00 2016-05-17 11:54:14.750 138 12666.02 64.05 54505.65 88888.00 2016-05-17 11:54:14.875 138 12666.00 64.05 54505.65 88888.00 2016-05-17 11:54:15.000 138 12666.00 64.05 54505.62 88888.00 2016-05-17 11:54:15.125 138 12666.02 64.05 54505.65 88888.00 2016-05-17 11:54:15.250 138 12665.98 64.05 54505.65 88888.00 2016-05-17 11:54:15.375 138 12665.95 64.08 54505.65 88888.00 2016-05-17 11:54:15.500 138 12665.95 64.08 54505.65 88888.00 2016-05-17 11:54:15.625 138 12665.95 64.05 54505.62 88888.00 2016-05-17 11:54:15.750 138 12665.90 64.05 54505.65 88888.00 2016-05-17 11:54:15.875 138 12665.95 64.05 54505.65 88888.00 2016-05-17 11:54:16.000 138 12666.00 64.08 54505.62 88888.00 2016-05-17 11:54:16.125 138 12666.00 64.08 54505.62 88888.00 2016-05-17 11:54:16.250 138 12666.00 64.05 54505.62 88888.00 2016-05-17 11:54:16.375 138 12665.98 64.08 54505.62 88888.00 2016-05-17 11:54:16.500 138 12665.98 64.10 54505.62 88888.00 2016-05-17 11:54:16.625 138 12666.05 64.10 54505.65 88888.00 2016-05-17 11:54:16.750 138 12666.08 64.08 54505.68 88888.00 2016-05-17 11:54:16.875 138 12666.05 64.10 54505.70 88888.00 2016-05-17 11:54:17.000 138 12666.02 64.08 54505.68 88888.00 2016-05-17 11:54:17.125 138 12666.02 64.12 54505.68 88888.00 2016-05-17 11:54:17.250 138 12666.05 64.12 54505.68 88888.00 2016-05-17 11:54:17.375 138 12666.08 64.15 54505.70 88888.00 2016-05-17 11:54:17.500 138 12666.10 64.12 54505.68 88888.00 2016-05-17 11:54:17.625 138 12666.15 64.10 54505.68 88888.00 2016-05-17 11:54:17.750 138 12666.17 64.12 54505.68 88888.00 2016-05-17 11:54:17.875 138 12666.15 64.12 54505.70 88888.00 2016-05-17 11:54:18.000 138 12666.12 64.12 54505.70 88888.00 2016-05-17 11:54:18.125 138 12666.12 64.15 54505.70 88888.00 2016-05-17 11:54:18.250 138 12666.17 64.12 54505.68 88888.00 2016-05-17 11:54:18.375 138 12666.25 64.12 54505.70 88888.00 2016-05-17 11:54:18.500 138 12666.17 64.12 54505.68 88888.00 2016-05-17 11:54:18.625 138 12666.10 64.12 54505.68 88888.00 2016-05-17 11:54:18.750 138 12666.12 64.12 54505.68 88888.00 2016-05-17 11:54:18.875 138 12666.15 64.17 54505.68 88888.00 2016-05-17 11:54:19.000 138 12666.15 64.17 54505.68 88888.00 2016-05-17 11:54:19.125 138 12666.15 64.17 54505.68 88888.00 2016-05-17 11:54:19.250 138 12666.15 64.15 54505.68 88888.00 2016-05-17 11:54:19.375 138 12666.17 64.15 54505.65 88888.00 2016-05-17 11:54:19.500 138 12666.17 64.17 54505.65 88888.00 2016-05-17 11:54:19.625 138 12666.15 64.17 54505.68 88888.00 2016-05-17 11:54:19.750 138 12666.12 64.17 54505.68 88888.00 2016-05-17 11:54:19.875 138 12666.15 64.15 54505.68 88888.00 2016-05-17 11:54:20.000 138 12666.17 64.17 54505.65 88888.00 2016-05-17 11:54:20.125 138 12666.20 64.17 54505.65 88888.00 2016-05-17 11:54:20.250 138 12666.17 64.15 54505.70 88888.00 2016-05-17 11:54:20.375 138 12666.20 64.17 54505.70 88888.00 2016-05-17 11:54:20.500 138 12666.17 64.20 54505.70 88888.00 2016-05-17 11:54:20.625 138 12666.15 64.22 54505.70 88888.00 2016-05-17 11:54:20.750 138 12666.15 64.22 54505.70 88888.00 2016-05-17 11:54:20.875 138 12666.20 64.20 54505.70 88888.00 2016-05-17 11:54:21.000 138 12666.23 64.20 54505.70 88888.00 2016-05-17 11:54:21.125 138 12666.23 64.20 54505.70 88888.00 2016-05-17 11:54:21.250 138 12666.20 64.20 54505.68 88888.00 2016-05-17 11:54:21.375 138 12666.17 64.22 54505.72 88888.00 2016-05-17 11:54:21.500 138 12666.12 64.22 54505.72 88888.00 2016-05-17 11:54:21.625 138 12666.12 64.20 54505.70 88888.00 2016-05-17 11:54:21.750 138 12666.17 64.22 54505.72 88888.00 2016-05-17 11:54:21.875 138 12666.17 64.20 54505.72 88888.00 2016-05-17 11:54:22.000 138 12666.15 64.20 54505.70 88888.00 2016-05-17 11:54:22.125 138 12666.20 64.22 54505.70 88888.00 2016-05-17 11:54:22.250 138 12666.23 64.22 54505.75 88888.00 2016-05-17 11:54:22.375 138 12666.27 64.20 54505.75 88888.00 2016-05-17 11:54:22.500 138 12666.25 64.20 54505.75 88888.00 2016-05-17 11:54:22.625 138 12666.25 64.20 54505.75 88888.00 2016-05-17 11:54:22.750 138 12666.27 64.22 54505.75 88888.00 2016-05-17 11:54:22.875 138 12666.25 64.25 54505.78 88888.00 2016-05-17 11:54:23.000 138 12666.27 64.28 54505.75 88888.00 2016-05-17 11:54:23.125 138 12666.20 64.25 54505.78 88888.00 2016-05-17 11:54:23.250 138 12666.15 64.25 54505.78 88888.00 2016-05-17 11:54:23.375 138 12666.15 64.22 54505.78 88888.00 2016-05-17 11:54:23.500 138 12666.15 64.25 54505.78 88888.00 2016-05-17 11:54:23.625 138 12666.17 64.25 54505.78 88888.00 2016-05-17 11:54:23.750 138 12666.20 64.25 54505.78 88888.00 2016-05-17 11:54:23.875 138 12666.25 64.25 54505.75 88888.00 2016-05-17 11:54:24.000 138 12666.25 64.25 54505.75 88888.00 2016-05-17 11:54:24.125 138 12666.30 64.25 54505.78 88888.00 2016-05-17 11:54:24.250 138 12666.25 64.22 54505.78 88888.00 2016-05-17 11:54:24.375 138 12666.25 64.25 54505.80 88888.00 2016-05-17 11:54:24.500 138 12666.30 64.28 54505.80 88888.00 2016-05-17 11:54:24.625 138 12666.33 64.33 54505.80 88888.00 2016-05-17 11:54:24.750 138 12666.27 64.33 54505.82 88888.00 2016-05-17 11:54:24.875 138 12666.23 64.33 54505.80 88888.00 2016-05-17 11:54:25.000 138 12666.23 64.33 54505.78 88888.00 2016-05-17 11:54:25.125 138 12666.30 64.35 54505.78 88888.00 2016-05-17 11:54:25.250 138 12666.27 64.30 54505.78 88888.00 2016-05-17 11:54:25.375 138 12666.23 64.35 54505.78 88888.00 2016-05-17 11:54:25.500 138 12666.17 64.35 54505.78 88888.00 2016-05-17 11:54:25.625 138 12666.20 64.35 54505.80 88888.00 2016-05-17 11:54:25.750 138 12666.20 64.33 54505.78 88888.00 2016-05-17 11:54:25.875 138 12666.23 64.30 54505.78 88888.00 2016-05-17 11:54:26.000 138 12666.25 64.35 54505.75 88888.00 2016-05-17 11:54:26.125 138 12666.30 64.38 54505.78 88888.00 2016-05-17 11:54:26.250 138 12666.30 64.33 54505.75 88888.00 2016-05-17 11:54:26.375 138 12666.27 64.33 54505.78 88888.00 2016-05-17 11:54:26.500 138 12666.27 64.33 54505.78 88888.00 2016-05-17 11:54:26.625 138 12666.30 64.35 54505.80 88888.00 2016-05-17 11:54:26.750 138 12666.30 64.38 54505.80 88888.00 2016-05-17 11:54:26.875 138 12666.30 64.35 54505.78 88888.00 2016-05-17 11:54:27.000 138 12666.30 64.35 54505.78 88888.00 2016-05-17 11:54:27.125 138 12666.30 64.35 54505.78 88888.00 2016-05-17 11:54:27.250 138 12666.27 64.40 54505.80 88888.00 2016-05-17 11:54:27.375 138 12666.27 64.40 54505.78 88888.00 2016-05-17 11:54:27.500 138 12666.25 64.38 54505.78 88888.00 2016-05-17 11:54:27.625 138 12666.25 64.38 54505.80 88888.00 2016-05-17 11:54:27.750 138 12666.25 64.38 54505.80 88888.00 2016-05-17 11:54:27.875 138 12666.23 64.38 54505.80 88888.00 2016-05-17 11:54:28.000 138 12666.23 64.38 54505.80 88888.00 2016-05-17 11:54:28.125 138 12666.23 64.35 54505.82 88888.00 2016-05-17 11:54:28.250 138 12666.17 64.38 54505.82 88888.00 2016-05-17 11:54:28.375 138 12666.23 64.40 54505.82 88888.00 2016-05-17 11:54:28.500 138 12666.35 64.40 54505.82 88888.00 2016-05-17 11:54:28.625 138 12666.35 64.40 54505.85 88888.00 2016-05-17 11:54:28.750 138 12666.30 64.40 54505.85 88888.00 2016-05-17 11:54:28.875 138 12666.25 64.40 54505.85 88888.00 2016-05-17 11:54:29.000 138 12666.30 64.40 54505.85 88888.00 2016-05-17 11:54:29.125 138 12666.35 64.40 54505.88 88888.00 2016-05-17 11:54:29.250 138 12666.38 64.40 54505.85 88888.00 2016-05-17 11:54:29.375 138 12666.35 64.40 54505.88 88888.00 2016-05-17 11:54:29.500 138 12666.38 64.40 54505.85 88888.00 2016-05-17 11:54:29.625 138 12666.40 64.40 54505.85 88888.00 2016-05-17 11:54:29.750 138 12666.35 64.42 54505.82 88888.00 2016-05-17 11:54:29.875 138 12666.38 64.40 54505.85 88888.00 2016-05-17 11:54:30.000 138 12666.35 64.42 54505.85 88888.00 2016-05-17 11:54:30.125 138 12666.38 64.42 54505.85 88888.00 2016-05-17 11:54:30.250 138 12666.38 64.40 54505.85 88888.00 2016-05-17 11:54:30.375 138 12666.40 64.40 54505.85 88888.00 2016-05-17 11:54:30.500 138 12666.33 64.40 54505.85 88888.00 2016-05-17 11:54:30.625 138 12666.33 64.40 54505.82 88888.00 2016-05-17 11:54:30.750 138 12666.35 64.42 54505.80 88888.00 2016-05-17 11:54:30.875 138 12666.38 64.40 54505.78 88888.00 2016-05-17 11:54:31.000 138 12666.40 64.42 54505.80 88888.00 2016-05-17 11:54:31.125 138 12666.40 64.45 54505.82 88888.00 2016-05-17 11:54:31.250 138 12666.38 64.42 54505.82 88888.00 2016-05-17 11:54:31.375 138 12666.33 64.45 54505.85 88888.00 2016-05-17 11:54:31.500 138 12666.27 64.45 54505.85 88888.00 2016-05-17 11:54:31.625 138 12666.27 64.45 54505.85 88888.00 2016-05-17 11:54:31.750 138 12666.27 64.45 54505.82 88888.00 2016-05-17 11:54:31.875 138 12666.27 64.45 54505.88 88888.00 2016-05-17 11:54:32.000 138 12666.33 64.45 54505.88 88888.00 2016-05-17 11:54:32.125 138 12666.33 64.47 54505.88 88888.00 2016-05-17 11:54:32.250 138 12666.30 64.42 54505.88 88888.00 2016-05-17 11:54:32.375 138 12666.30 64.42 54505.88 88888.00 2016-05-17 11:54:32.500 138 12666.27 64.45 54505.85 88888.00 2016-05-17 11:54:32.625 138 12666.35 64.42 54505.85 88888.00 2016-05-17 11:54:32.750 138 12666.40 64.42 54505.85 88888.00 2016-05-17 11:54:32.875 138 12666.40 64.47 54505.88 88888.00 2016-05-17 11:54:33.000 138 12666.40 64.50 54505.90 88888.00 2016-05-17 11:54:33.125 138 12666.38 64.47 54505.90 88888.00 2016-05-17 11:54:33.250 138 12666.33 64.47 54505.90 88888.00 2016-05-17 11:54:33.375 138 12666.38 64.47 54505.88 88888.00 2016-05-17 11:54:33.500 138 12666.42 64.47 54505.88 88888.00 2016-05-17 11:54:33.625 138 12666.45 64.47 54505.90 88888.00 2016-05-17 11:54:33.750 138 12666.45 64.47 54505.90 88888.00 2016-05-17 11:54:33.875 138 12666.48 64.50 54505.90 88888.00 2016-05-17 11:54:34.000 138 12666.50 64.47 54505.90 88888.00 2016-05-17 11:54:34.125 138 12666.50 64.47 54505.90 88888.00 2016-05-17 11:54:34.250 138 12666.50 64.47 54505.93 88888.00 2016-05-17 11:54:34.375 138 12666.52 64.50 54505.90 88888.00 2016-05-17 11:54:34.500 138 12666.50 64.53 54505.90 88888.00 2016-05-17 11:54:34.625 138 12666.58 64.50 54505.90 88888.00 2016-05-17 11:54:34.750 138 12666.55 64.47 54505.90 88888.00 2016-05-17 11:54:34.875 138 12666.50 64.47 54505.93 88888.00 2016-05-17 11:54:35.000 138 12666.50 64.50 54505.90 88888.00 2016-05-17 11:54:35.125 138 12666.48 64.50 54505.93 88888.00 2016-05-17 11:54:35.250 138 12666.50 64.50 54505.95 88888.00 2016-05-17 11:54:35.375 138 12666.52 64.53 54505.95 88888.00 2016-05-17 11:54:35.500 138 12666.52 64.55 54505.95 88888.00 2016-05-17 11:54:35.625 138 12666.48 64.53 54505.95 88888.00 2016-05-17 11:54:35.750 138 12666.45 64.53 54505.95 88888.00 2016-05-17 11:54:35.875 138 12666.48 64.55 54505.95 88888.00 2016-05-17 11:54:36.000 138 12666.50 64.53 54505.95 88888.00 2016-05-17 11:54:36.125 138 12666.50 64.55 54505.95 88888.00 2016-05-17 11:54:36.250 138 12666.45 64.50 54505.97 88888.00 2016-05-17 11:54:36.375 138 12666.45 64.53 54505.97 88888.00 2016-05-17 11:54:36.500 138 12666.45 64.53 54505.95 88888.00 2016-05-17 11:54:36.625 138 12666.45 64.53 54505.95 88888.00 2016-05-17 11:54:36.750 138 12666.48 64.55 54505.93 88888.00 2016-05-17 11:54:36.875 138 12666.48 64.55 54505.90 88888.00 2016-05-17 11:54:37.000 138 12666.50 64.50 54505.90 88888.00 2016-05-17 11:54:37.125 138 12666.50 64.50 54505.93 88888.00 2016-05-17 11:54:37.250 138 12666.50 64.50 54505.95 88888.00 2016-05-17 11:54:37.375 138 12666.50 64.53 54505.93 88888.00 2016-05-17 11:54:37.500 138 12666.52 64.55 54505.93 88888.00 2016-05-17 11:54:37.625 138 12666.50 64.58 54505.90 88888.00 2016-05-17 11:54:37.750 138 12666.50 64.55 54505.93 88888.00 2016-05-17 11:54:37.875 138 12666.50 64.53 54505.93 88888.00 2016-05-17 11:54:38.000 138 12666.52 64.55 54505.93 88888.00 2016-05-17 11:54:38.125 138 12666.52 64.55 54505.93 88888.00 2016-05-17 11:54:38.250 138 12666.50 64.53 54505.93 88888.00 2016-05-17 11:54:38.375 138 12666.52 64.53 54505.95 88888.00 2016-05-17 11:54:38.500 138 12666.55 64.58 54505.95 88888.00 2016-05-17 11:54:38.625 138 12666.58 64.55 54505.95 88888.00 2016-05-17 11:54:38.750 138 12666.62 64.55 54505.95 88888.00 2016-05-17 11:54:38.875 138 12666.58 64.58 54505.95 88888.00 2016-05-17 11:54:39.000 138 12666.52 64.58 54505.95 88888.00 2016-05-17 11:54:39.125 138 12666.50 64.58 54505.95 88888.00 2016-05-17 11:54:39.250 138 12666.45 64.58 54505.93 88888.00 2016-05-17 11:54:39.375 138 12666.48 64.60 54505.97 88888.00 2016-05-17 11:54:39.500 138 12666.52 64.60 54505.97 88888.00 2016-05-17 11:54:39.625 138 12666.50 64.58 54505.97 88888.00 2016-05-17 11:54:39.750 138 12666.52 64.58 54505.95 88888.00 2016-05-17 11:54:39.875 138 12666.60 64.58 54505.93 88888.00 2016-05-17 11:54:40.000 138 12666.67 64.60 54505.90 88888.00 2016-05-17 11:54:40.125 138 12666.67 64.60 54505.95 88888.00 2016-05-17 11:54:40.250 138 12666.60 64.60 54505.95 88888.00 2016-05-17 11:54:40.375 138 12666.60 64.62 54505.93 88888.00 2016-05-17 11:54:40.500 138 12666.70 64.65 54505.95 88888.00 2016-05-17 11:54:40.625 138 12666.70 64.65 54505.95 88888.00 2016-05-17 11:54:40.750 138 12666.67 64.60 54505.95 88888.00 2016-05-17 11:54:40.875 138 12666.65 64.58 54505.97 88888.00 2016-05-17 11:54:41.000 138 12666.70 64.58 54505.97 88888.00 2016-05-17 11:54:41.125 138 12666.73 64.58 54506.00 88888.00 2016-05-17 11:54:41.250 138 12666.70 64.58 54505.97 88888.00 2016-05-17 11:54:41.375 138 12666.70 64.58 54506.00 88888.00 2016-05-17 11:54:41.500 138 12666.70 64.60 54506.00 88888.00 2016-05-17 11:54:41.625 138 12666.70 64.58 54506.00 88888.00 2016-05-17 11:54:41.750 138 12666.77 64.60 54505.97 88888.00 2016-05-17 11:54:41.875 138 12666.88 64.65 54505.97 88888.00 2016-05-17 11:54:42.000 138 12666.90 64.62 54505.97 88888.00 2016-05-17 11:54:42.125 138 12666.88 64.62 54506.00 88888.00 2016-05-17 11:54:42.250 138 12666.88 64.60 54505.97 88888.00 2016-05-17 11:54:42.375 138 12666.88 64.65 54505.97 88888.00 2016-05-17 11:54:42.500 138 12666.85 64.62 54505.97 88888.00 2016-05-17 11:54:42.625 138 12666.83 64.58 54505.97 88888.00 2016-05-17 11:54:42.750 138 12666.88 64.60 54505.97 88888.00 2016-05-17 11:54:42.875 138 12666.90 64.60 54505.95 88888.00 2016-05-17 11:54:43.000 138 12666.88 64.62 54505.95 88888.00 2016-05-17 11:54:43.125 138 12666.92 64.60 54505.95 88888.00 2016-05-17 11:54:43.250 138 12666.90 64.62 54505.97 88888.00 2016-05-17 11:54:43.375 138 12666.85 64.62 54505.97 88888.00 2016-05-17 11:54:43.500 138 12666.85 64.62 54505.97 88888.00 2016-05-17 11:54:43.625 138 12666.77 64.65 54505.97 88888.00 2016-05-17 11:54:43.750 138 12666.77 64.62 54505.95 88888.00 2016-05-17 11:54:43.875 138 12666.83 64.62 54505.97 88888.00 2016-05-17 11:54:44.000 138 12666.85 64.62 54506.00 88888.00 2016-05-17 11:54:44.125 138 12666.88 64.60 54506.00 88888.00 2016-05-17 11:54:44.250 138 12666.92 64.60 54506.00 88888.00 2016-05-17 11:54:44.375 138 12666.92 64.65 54506.00 88888.00 2016-05-17 11:54:44.500 138 12666.90 64.65 54505.97 88888.00 2016-05-17 11:54:44.625 138 12666.90 64.62 54505.97 88888.00 2016-05-17 11:54:44.750 138 12666.95 64.62 54505.97 88888.00 2016-05-17 11:54:44.875 138 12666.92 64.62 54506.00 88888.00 2016-05-17 11:54:45.000 138 12666.95 64.62 54505.97 88888.00 2016-05-17 11:54:45.125 138 12667.00 64.65 54506.00 88888.00 2016-05-17 11:54:45.250 138 12667.00 64.65 54506.00 88888.00 2016-05-17 11:54:45.375 138 12666.95 64.65 54506.03 88888.00 2016-05-17 11:54:45.500 138 12666.92 64.67 54505.97 88888.00 2016-05-17 11:54:45.625 138 12666.98 64.65 54505.97 88888.00 2016-05-17 11:54:45.750 138 12667.02 64.67 54505.97 88888.00 2016-05-17 11:54:45.875 138 12666.98 64.67 54506.00 88888.00 2016-05-17 11:54:46.000 138 12666.95 64.67 54505.97 88888.00 2016-05-17 11:54:46.125 138 12666.98 64.65 54506.00 88888.00 2016-05-17 11:54:46.250 138 12666.98 64.65 54506.00 88888.00 2016-05-17 11:54:46.375 138 12666.95 64.65 54505.97 88888.00 2016-05-17 11:54:46.500 138 12666.90 64.67 54505.97 88888.00 2016-05-17 11:54:46.625 138 12666.92 64.67 54506.00 88888.00 2016-05-17 11:54:46.750 138 12666.95 64.70 54506.05 88888.00 2016-05-17 11:54:46.875 138 12666.95 64.67 54506.03 88888.00 2016-05-17 11:54:47.000 138 12666.92 64.67 54506.03 88888.00 2016-05-17 11:54:47.125 138 12666.95 64.67 54506.05 88888.00 2016-05-17 11:54:47.250 138 12666.98 64.67 54506.05 88888.00 2016-05-17 11:54:47.375 138 12666.98 64.67 54506.05 88888.00 2016-05-17 11:54:47.500 138 12666.98 64.67 54506.05 88888.00 2016-05-17 11:54:47.625 138 12667.02 64.70 54506.05 88888.00 2016-05-17 11:54:47.750 138 12667.08 64.72 54506.03 88888.00 2016-05-17 11:54:47.875 138 12667.08 64.67 54506.05 88888.00 2016-05-17 11:54:48.000 138 12667.08 64.67 54506.05 88888.00 2016-05-17 11:54:48.125 138 12667.08 64.70 54506.05 88888.00 2016-05-17 11:54:48.250 138 12667.05 64.65 54506.05 88888.00 2016-05-17 11:54:48.375 138 12667.05 64.65 54506.03 88888.00 2016-05-17 11:54:48.500 138 12667.02 64.67 54506.07 88888.00 2016-05-17 11:54:48.625 138 12667.00 64.70 54506.05 88888.00 2016-05-17 11:54:48.750 138 12667.00 64.67 54506.07 88888.00 2016-05-17 11:54:48.875 138 12667.00 64.65 54506.05 88888.00 2016-05-17 11:54:49.000 138 12667.00 64.67 54506.03 88888.00 2016-05-17 11:54:49.125 138 12667.02 64.67 54506.05 88888.00 2016-05-17 11:54:49.250 138 12667.00 64.67 54506.05 88888.00 2016-05-17 11:54:49.375 138 12667.00 64.70 54506.05 88888.00 2016-05-17 11:54:49.500 138 12667.05 64.67 54506.07 88888.00 2016-05-17 11:54:49.625 138 12667.12 64.70 54506.07 88888.00 2016-05-17 11:54:49.750 138 12667.08 64.70 54506.07 88888.00 2016-05-17 11:54:49.875 138 12667.05 64.72 54506.07 88888.00 2016-05-17 11:54:50.000 138 12667.10 64.70 54506.05 88888.00 2016-05-17 11:54:50.125 138 12667.10 64.67 54506.07 88888.00 2016-05-17 11:54:50.250 138 12667.10 64.67 54506.07 88888.00 2016-05-17 11:54:50.375 138 12667.10 64.67 54506.07 88888.00 2016-05-17 11:54:50.500 138 12667.08 64.72 54506.05 88888.00 2016-05-17 11:54:50.625 138 12667.08 64.72 54506.05 88888.00 2016-05-17 11:54:50.750 138 12667.12 64.70 54506.05 88888.00 2016-05-17 11:54:50.875 138 12667.15 64.70 54506.05 88888.00 2016-05-17 11:54:51.000 138 12667.12 64.70 54506.05 88888.00 2016-05-17 11:54:51.125 138 12667.08 64.72 54506.05 88888.00 2016-05-17 11:54:51.250 138 12667.08 64.72 54506.05 88888.00 2016-05-17 11:54:51.375 138 12667.12 64.72 54506.05 88888.00 2016-05-17 11:54:51.500 138 12667.12 64.72 54506.07 88888.00 2016-05-17 11:54:51.625 138 12667.10 64.75 54506.07 88888.00 2016-05-17 11:54:51.750 138 12667.12 64.75 54506.07 88888.00 2016-05-17 11:54:51.875 138 12667.15 64.75 54506.07 88888.00 2016-05-17 11:54:52.000 138 12667.12 64.75 54506.05 88888.00 2016-05-17 11:54:52.125 138 12667.10 64.75 54506.07 88888.00 2016-05-17 11:54:52.250 138 12667.08 64.72 54506.07 88888.00 2016-05-17 11:54:52.375 138 12667.12 64.72 54506.07 88888.00 2016-05-17 11:54:52.500 138 12667.17 64.78 54506.10 88888.00 2016-05-17 11:54:52.625 138 12667.15 64.78 54506.10 88888.00 2016-05-17 11:54:52.750 138 12667.12 64.78 54506.10 88888.00 2016-05-17 11:54:52.875 138 12667.08 64.72 54506.10 88888.00 2016-05-17 11:54:53.000 138 12667.12 64.72 54506.10 88888.00 2016-05-17 11:54:53.125 138 12667.12 64.72 54506.12 88888.00 2016-05-17 11:54:53.250 138 12667.12 64.75 54506.15 88888.00 2016-05-17 11:54:53.375 138 12667.17 64.78 54506.18 88888.00 2016-05-17 11:54:53.500 138 12667.20 64.78 54506.15 88888.00 2016-05-17 11:54:53.625 138 12667.25 64.78 54506.15 88888.00 2016-05-17 11:54:53.750 138 12667.27 64.78 54506.15 88888.00 2016-05-17 11:54:53.875 138 12667.20 64.78 54506.15 88888.00 2016-05-17 11:54:54.000 138 12667.20 64.75 54506.15 88888.00 2016-05-17 11:54:54.125 138 12667.27 64.75 54506.18 88888.00 2016-05-17 11:54:54.250 138 12667.25 64.78 54506.12 88888.00 2016-05-17 11:54:54.375 138 12667.20 64.78 54506.15 88888.00 2016-05-17 11:54:54.500 138 12667.17 64.75 54506.15 88888.00 2016-05-17 11:54:54.625 138 12667.15 64.78 54506.18 88888.00 2016-05-17 11:54:54.750 138 12667.20 64.78 54506.15 88888.00 2016-05-17 11:54:54.875 138 12667.20 64.78 54506.12 88888.00 2016-05-17 11:54:55.000 138 12667.20 64.75 54506.10 88888.00 2016-05-17 11:54:55.125 138 12667.23 64.75 54506.12 88888.00 2016-05-17 11:54:55.250 138 12667.20 64.75 54506.12 88888.00 2016-05-17 11:54:55.375 138 12667.17 64.75 54506.12 88888.00 2016-05-17 11:54:55.500 138 12667.17 64.72 54506.12 88888.00 2016-05-17 11:54:55.625 138 12667.20 64.75 54506.12 88888.00 2016-05-17 11:54:55.750 138 12667.20 64.75 54506.15 88888.00 2016-05-17 11:54:55.875 138 12667.17 64.78 54506.15 88888.00 2016-05-17 11:54:56.000 138 12667.15 64.72 54506.18 88888.00 2016-05-17 11:54:56.125 138 12667.20 64.72 54506.15 88888.00 2016-05-17 11:54:56.250 138 12667.17 64.75 54506.15 88888.00 2016-05-17 11:54:56.375 138 12667.23 64.78 54506.15 88888.00 2016-05-17 11:54:56.500 138 12667.25 64.78 54506.12 88888.00 2016-05-17 11:54:56.625 138 12667.23 64.75 54506.15 88888.00 2016-05-17 11:54:56.750 138 12667.25 64.75 54506.18 88888.00 2016-05-17 11:54:56.875 138 12667.27 64.75 54506.15 88888.00 2016-05-17 11:54:57.000 138 12667.27 64.75 54506.15 88888.00 2016-05-17 11:54:57.125 138 12667.25 64.75 54506.18 88888.00 2016-05-17 11:54:57.250 138 12667.30 64.75 54506.15 88888.00 2016-05-17 11:54:57.375 138 12667.30 64.75 54506.15 88888.00 2016-05-17 11:54:57.500 138 12667.27 64.72 54506.15 88888.00 2016-05-17 11:54:57.625 138 12667.25 64.75 54506.15 88888.00 2016-05-17 11:54:57.750 138 12667.23 64.75 54506.15 88888.00 2016-05-17 11:54:57.875 138 12667.25 64.75 54506.15 88888.00 2016-05-17 11:54:58.000 138 12667.25 64.72 54506.12 88888.00 2016-05-17 11:54:58.125 138 12667.27 64.75 54506.15 88888.00 2016-05-17 11:54:58.250 138 12667.27 64.72 54506.18 88888.00 2016-05-17 11:54:58.375 138 12667.33 64.72 54506.20 88888.00 2016-05-17 11:54:58.500 138 12667.30 64.75 54506.20 88888.00 2016-05-17 11:54:58.625 138 12667.27 64.75 54506.20 88888.00 2016-05-17 11:54:58.750 138 12667.30 64.78 54506.20 88888.00 2016-05-17 11:54:58.875 138 12667.33 64.75 54506.22 88888.00 2016-05-17 11:54:59.000 138 12667.35 64.72 54506.22 88888.00 2016-05-17 11:54:59.125 138 12667.30 64.75 54506.20 88888.00 2016-05-17 11:54:59.250 138 12667.27 64.75 54506.22 88888.00 2016-05-17 11:54:59.375 138 12667.27 64.78 54506.25 88888.00 2016-05-17 11:54:59.500 138 12667.30 64.75 54506.22 88888.00 2016-05-17 11:54:59.625 138 12667.30 64.78 54506.22 88888.00 2016-05-17 11:54:59.750 138 12667.33 64.78 54506.22 88888.00 2016-05-17 11:54:59.875 138 12667.35 64.78 54506.20 88888.00 2016-05-17 11:55:00.000 138 12667.35 64.78 54506.20 88888.00 2016-05-17 11:55:00.125 138 12667.38 64.78 54506.20 88888.00 2016-05-17 11:55:00.250 138 12667.35 64.75 54506.22 88888.00 2016-05-17 11:55:00.375 138 12667.38 64.78 54506.25 88888.00 2016-05-17 11:55:00.500 138 12667.35 64.78 54506.22 88888.00 2016-05-17 11:55:00.625 138 12667.27 64.78 54506.22 88888.00 2016-05-17 11:55:00.750 138 12667.30 64.75 54506.20 88888.00 2016-05-17 11:55:00.875 138 12667.38 64.78 54506.20 88888.00 2016-05-17 11:55:01.000 138 12667.35 64.75 54506.20 88888.00 2016-05-17 11:55:01.125 138 12667.38 64.78 54506.22 88888.00 2016-05-17 11:55:01.250 138 12667.35 64.78 54506.20 88888.00 2016-05-17 11:55:01.375 138 12667.33 64.75 54506.22 88888.00 2016-05-17 11:55:01.500 138 12667.35 64.78 54506.22 88888.00 2016-05-17 11:55:01.625 138 12667.35 64.80 54506.22 88888.00 2016-05-17 11:55:01.750 138 12667.33 64.78 54506.25 88888.00 2016-05-17 11:55:01.875 138 12667.33 64.78 54506.22 88888.00 2016-05-17 11:55:02.000 138 12667.33 64.78 54506.20 88888.00 2016-05-17 11:55:02.125 138 12667.38 64.78 54506.22 88888.00 2016-05-17 11:55:02.250 138 12667.42 64.78 54506.22 88888.00 2016-05-17 11:55:02.375 138 12667.40 64.78 54506.20 88888.00 2016-05-17 11:55:02.500 138 12667.42 64.78 54506.22 88888.00 2016-05-17 11:55:02.625 138 12667.48 64.78 54506.22 88888.00 2016-05-17 11:55:02.750 138 12667.48 64.78 54506.22 88888.00 2016-05-17 11:55:02.875 138 12667.50 64.78 54506.22 88888.00 2016-05-17 11:55:03.000 138 12667.52 64.75 54506.22 88888.00 2016-05-17 11:55:03.125 138 12667.50 64.78 54506.25 88888.00 2016-05-17 11:55:03.250 138 12667.42 64.78 54506.25 88888.00 2016-05-17 11:55:03.375 138 12667.38 64.80 54506.25 88888.00 2016-05-17 11:55:03.500 138 12667.40 64.80 54506.22 88888.00 2016-05-17 11:55:03.625 138 12667.40 64.78 54506.25 88888.00 2016-05-17 11:55:03.750 138 12667.38 64.78 54506.25 88888.00 2016-05-17 11:55:03.875 138 12667.40 64.78 54506.25 88888.00 2016-05-17 11:55:04.000 138 12667.45 64.75 54506.25 88888.00 2016-05-17 11:55:04.125 138 12667.52 64.78 54506.25 88888.00 2016-05-17 11:55:04.250 138 12667.52 64.78 54506.25 88888.00 2016-05-17 11:55:04.375 138 12667.52 64.78 54506.25 88888.00 2016-05-17 11:55:04.500 138 12667.42 64.75 54506.28 88888.00 2016-05-17 11:55:04.625 138 12667.40 64.78 54506.30 88888.00 2016-05-17 11:55:04.750 138 12667.45 64.78 54506.30 88888.00 2016-05-17 11:55:04.875 138 12667.48 64.78 54506.30 88888.00 2016-05-17 11:55:05.000 138 12667.48 64.78 54506.30 88888.00 2016-05-17 11:55:05.125 138 12667.50 64.80 54506.30 88888.00 2016-05-17 11:55:05.250 138 12667.48 64.80 54506.32 88888.00 2016-05-17 11:55:05.375 138 12667.52 64.80 54506.32 88888.00 2016-05-17 11:55:05.500 138 12667.50 64.80 54506.32 88888.00 2016-05-17 11:55:05.625 138 12667.48 64.80 54506.30 88888.00 2016-05-17 11:55:05.750 138 12667.50 64.78 54506.30 88888.00 2016-05-17 11:55:05.875 138 12667.58 64.78 54506.30 88888.00 2016-05-17 11:55:06.000 138 12667.58 64.80 54506.32 88888.00 2016-05-17 11:55:06.125 138 12667.55 64.80 54506.32 88888.00 2016-05-17 11:55:06.250 138 12667.50 64.78 54506.32 88888.00 2016-05-17 11:55:06.375 138 12667.52 64.80 54506.30 88888.00 2016-05-17 11:55:06.500 138 12667.55 64.80 54506.30 88888.00 2016-05-17 11:55:06.625 138 12667.50 64.83 54506.30 88888.00 2016-05-17 11:55:06.750 138 12667.50 64.83 54506.30 88888.00 2016-05-17 11:55:06.875 138 12667.52 64.80 54506.32 88888.00 2016-05-17 11:55:07.000 138 12667.55 64.83 54506.30 88888.00 2016-05-17 11:55:07.125 138 12667.55 64.83 54506.32 88888.00 2016-05-17 11:55:07.250 138 12667.55 64.80 54506.32 88888.00 2016-05-17 11:55:07.375 138 12667.50 64.83 54506.32 88888.00 2016-05-17 11:55:07.500 138 12667.50 64.85 54506.32 88888.00 2016-05-17 11:55:07.625 138 12667.52 64.83 54506.32 88888.00 2016-05-17 11:55:07.750 138 12667.50 64.83 54506.30 88888.00 2016-05-17 11:55:07.875 138 12667.50 64.83 54506.32 88888.00 2016-05-17 11:55:08.000 138 12667.58 64.83 54506.32 88888.00 2016-05-17 11:55:08.125 138 12667.58 64.83 54506.35 88888.00 2016-05-17 11:55:08.250 138 12667.50 64.80 54506.35 88888.00 2016-05-17 11:55:08.375 138 12667.48 64.83 54506.35 88888.00 2016-05-17 11:55:08.500 138 12667.50 64.83 54506.35 88888.00 2016-05-17 11:55:08.625 138 12667.52 64.85 54506.35 88888.00 2016-05-17 11:55:08.750 138 12667.55 64.85 54506.32 88888.00 2016-05-17 11:55:08.875 138 12667.55 64.85 54506.32 88888.00 2016-05-17 11:55:09.000 138 12667.58 64.85 54506.35 88888.00 2016-05-17 11:55:09.125 138 12667.60 64.83 54506.38 88888.00 2016-05-17 11:55:09.250 138 12667.58 64.83 54506.38 88888.00 2016-05-17 11:55:09.375 138 12667.60 64.88 54506.38 88888.00 2016-05-17 11:55:09.500 138 12667.55 64.85 54506.35 88888.00 2016-05-17 11:55:09.625 138 12667.55 64.83 54506.35 88888.00 2016-05-17 11:55:09.750 138 12667.55 64.85 54506.38 88888.00 2016-05-17 11:55:09.875 138 12667.58 64.88 54506.35 88888.00 2016-05-17 11:55:10.000 138 12667.58 64.85 54506.35 88888.00 2016-05-17 11:55:10.125 138 12667.58 64.85 54506.35 88888.00 2016-05-17 11:55:10.250 138 12667.58 64.88 54506.38 88888.00 2016-05-17 11:55:10.375 138 12667.62 64.90 54506.38 88888.00 2016-05-17 11:55:10.500 138 12667.62 64.88 54506.38 88888.00 2016-05-17 11:55:10.625 138 12667.62 64.83 54506.38 88888.00 2016-05-17 11:55:10.750 138 12667.65 64.83 54506.40 88888.00 2016-05-17 11:55:10.875 138 12667.62 64.85 54506.38 88888.00 2016-05-17 11:55:11.000 138 12667.58 64.85 54506.40 88888.00 2016-05-17 11:55:11.125 138 12667.62 64.83 54506.40 88888.00 2016-05-17 11:55:11.250 138 12667.65 64.85 54506.40 88888.00 2016-05-17 11:55:11.375 138 12667.73 64.85 54506.40 88888.00 2016-05-17 11:55:11.500 138 12667.70 64.85 54506.43 88888.00 2016-05-17 11:55:11.625 138 12667.70 64.88 54506.40 88888.00 2016-05-17 11:55:11.750 138 12667.70 64.90 54506.40 88888.00 2016-05-17 11:55:11.875 138 12667.70 64.88 54506.40 88888.00 2016-05-17 11:55:12.000 138 12667.73 64.85 54506.40 88888.00 2016-05-17 11:55:12.125 138 12667.70 64.83 54506.43 88888.00 2016-05-17 11:55:12.250 138 12667.73 64.88 54506.43 88888.00 2016-05-17 11:55:12.375 138 12667.73 64.88 54506.43 88888.00 2016-05-17 11:55:12.500 138 12667.75 64.90 54506.45 88888.00 2016-05-17 11:55:12.625 138 12667.73 64.88 54506.43 88888.00 2016-05-17 11:55:12.750 138 12667.70 64.85 54506.40 88888.00 2016-05-17 11:55:12.875 138 12667.75 64.88 54506.40 88888.00 2016-05-17 11:55:13.000 138 12667.83 64.85 54506.40 88888.00 2016-05-17 11:55:13.125 138 12667.77 64.88 54506.40 88888.00 2016-05-17 11:55:13.250 138 12667.73 64.90 54506.38 88888.00 2016-05-17 11:55:13.375 138 12667.77 64.92 54506.40 88888.00 2016-05-17 11:55:13.500 138 12667.83 64.92 54506.40 88888.00 2016-05-17 11:55:13.625 138 12667.80 64.90 54506.40 88888.00 2016-05-17 11:55:13.750 138 12667.73 64.88 54506.40 88888.00 2016-05-17 11:55:13.875 138 12667.73 64.88 54506.40 88888.00 2016-05-17 11:55:14.000 138 12667.80 64.90 54506.40 88888.00 2016-05-17 11:55:14.125 138 12667.83 64.90 54506.40 88888.00 2016-05-17 11:55:14.250 138 12667.77 64.90 54506.40 88888.00 2016-05-17 11:55:14.375 138 12667.83 64.90 54506.40 88888.00 2016-05-17 11:55:14.500 138 12667.77 64.88 54506.40 88888.00 2016-05-17 11:55:14.625 138 12667.73 64.88 54506.40 88888.00 2016-05-17 11:55:14.750 138 12667.77 64.88 54506.40 88888.00 2016-05-17 11:55:14.875 138 12667.83 64.90 54506.40 88888.00 2016-05-17 11:55:15.000 138 12667.80 64.90 54506.40 88888.00 2016-05-17 11:55:15.125 138 12667.80 64.90 54506.40 88888.00 2016-05-17 11:55:15.250 138 12667.83 64.90 54506.40 88888.00 2016-05-17 11:55:15.375 138 12667.85 64.92 54506.40 88888.00 2016-05-17 11:55:15.500 138 12667.83 64.95 54506.43 88888.00 2016-05-17 11:55:15.625 138 12667.77 64.90 54506.43 88888.00 2016-05-17 11:55:15.750 138 12667.80 64.90 54506.40 88888.00 2016-05-17 11:55:15.875 138 12667.90 64.92 54506.40 88888.00 2016-05-17 11:55:16.000 138 12667.90 64.92 54506.38 88888.00 2016-05-17 11:55:16.125 138 12667.85 64.90 54506.38 88888.00 2016-05-17 11:55:16.250 138 12667.80 64.92 54506.38 88888.00 2016-05-17 11:55:16.375 138 12667.90 64.92 54506.40 88888.00 2016-05-17 11:55:16.500 138 12667.90 64.92 54506.40 88888.00 2016-05-17 11:55:16.625 138 12667.90 64.90 54506.43 88888.00 2016-05-17 11:55:16.750 138 12667.90 64.88 54506.40 88888.00 2016-05-17 11:55:16.875 138 12667.88 64.90 54506.43 88888.00 2016-05-17 11:55:17.000 138 12667.90 64.90 54506.43 88888.00 2016-05-17 11:55:17.125 138 12667.92 64.90 54506.43 88888.00 2016-05-17 11:55:17.250 138 12667.85 64.90 54506.45 88888.00 2016-05-17 11:55:17.375 138 12667.80 64.90 54506.45 88888.00 2016-05-17 11:55:17.500 138 12667.88 64.90 54506.47 88888.00 2016-05-17 11:55:17.625 138 12667.95 64.92 54506.47 88888.00 2016-05-17 11:55:17.750 138 12667.95 64.92 54506.47 88888.00 2016-05-17 11:55:17.875 138 12667.90 64.92 54506.47 88888.00 2016-05-17 11:55:18.000 138 12667.92 64.92 54506.47 88888.00 2016-05-17 11:55:18.125 138 12667.95 64.88 54506.47 88888.00 2016-05-17 11:55:18.250 138 12667.90 64.88 54506.45 88888.00 2016-05-17 11:55:18.375 138 12667.85 64.92 54506.47 88888.00 2016-05-17 11:55:18.500 138 12667.80 64.90 54506.47 88888.00 2016-05-17 11:55:18.625 138 12667.88 64.88 54506.45 88888.00 2016-05-17 11:55:18.750 138 12667.92 64.90 54506.45 88888.00 2016-05-17 11:55:18.875 138 12667.88 64.90 54506.43 88888.00 2016-05-17 11:55:19.000 138 12667.92 64.88 54506.43 88888.00 2016-05-17 11:55:19.125 138 12667.95 64.88 54506.45 88888.00 2016-05-17 11:55:19.250 138 12667.88 64.90 54506.45 88888.00 2016-05-17 11:55:19.375 138 12667.90 64.92 54506.45 88888.00 2016-05-17 11:55:19.500 138 12667.95 64.95 54506.45 88888.00 2016-05-17 11:55:19.625 138 12667.95 64.92 54506.47 88888.00 2016-05-17 11:55:19.750 138 12667.95 64.90 54506.47 88888.00 2016-05-17 11:55:19.875 138 12667.95 64.90 54506.45 88888.00 2016-05-17 11:55:20.000 138 12667.95 64.92 54506.45 88888.00 2016-05-17 11:55:20.125 138 12667.98 64.92 54506.47 88888.00 2016-05-17 11:55:20.250 138 12667.95 64.92 54506.47 88888.00 2016-05-17 11:55:20.375 138 12667.98 64.95 54506.50 88888.00 2016-05-17 11:55:20.500 138 12667.98 64.92 54506.50 88888.00 2016-05-17 11:55:20.625 138 12668.00 64.92 54506.45 88888.00 2016-05-17 11:55:20.750 138 12668.00 64.90 54506.45 88888.00 2016-05-17 11:55:20.875 138 12667.98 64.88 54506.45 88888.00 2016-05-17 11:55:21.000 138 12667.98 64.88 54506.45 88888.00 2016-05-17 11:55:21.125 138 12667.95 64.92 54506.47 88888.00 2016-05-17 11:55:21.250 138 12667.90 64.90 54506.47 88888.00 2016-05-17 11:55:21.375 138 12667.90 64.88 54506.47 88888.00 2016-05-17 11:55:21.500 138 12667.95 64.88 54506.45 88888.00 2016-05-17 11:55:21.625 138 12667.98 64.90 54506.47 88888.00 2016-05-17 11:55:21.750 138 12668.00 64.92 54506.45 88888.00 2016-05-17 11:55:21.875 138 12668.02 64.90 54506.50 88888.00 2016-05-17 11:55:22.000 138 12668.08 64.88 54506.47 88888.00 2016-05-17 11:55:22.125 138 12668.05 64.85 54506.47 88888.00 2016-05-17 11:55:22.250 138 12668.02 64.85 54506.50 88888.00 2016-05-17 11:55:22.375 138 12668.08 64.85 54506.50 88888.00 2016-05-17 11:55:22.500 138 12668.10 64.88 54506.50 88888.00 2016-05-17 11:55:22.625 138 12668.10 64.90 54506.50 88888.00 2016-05-17 11:55:22.750 138 12668.10 64.88 54506.53 88888.00 2016-05-17 11:55:22.875 138 12668.10 64.85 54506.55 88888.00 2016-05-17 11:55:23.000 138 12668.08 64.83 54506.55 88888.00 2016-05-17 11:55:23.125 138 12668.08 64.85 54506.57 88888.00 2016-05-17 11:55:23.250 138 12668.02 64.88 54506.55 88888.00 2016-05-17 11:55:23.375 138 12668.02 64.88 54506.55 88888.00 2016-05-17 11:55:23.500 138 12668.10 64.88 54506.55 88888.00 2016-05-17 11:55:23.625 138 12668.05 64.88 54506.55 88888.00 2016-05-17 11:55:23.750 138 12668.02 64.88 54506.60 88888.00 2016-05-17 11:55:23.875 138 12668.10 64.85 54506.57 88888.00 2016-05-17 11:55:24.000 138 12668.08 64.83 54506.60 88888.00 2016-05-17 11:55:24.125 138 12668.02 64.85 54506.60 88888.00 2016-05-17 11:55:24.250 138 12668.00 64.83 54506.60 88888.00 2016-05-17 11:55:24.375 138 12668.02 64.83 54506.60 88888.00 2016-05-17 11:55:24.500 138 12668.02 64.80 54506.60 88888.00 2016-05-17 11:55:24.625 138 12668.05 64.80 54506.60 88888.00 2016-05-17 11:55:24.750 138 12668.05 64.83 54506.60 88888.00 2016-05-17 11:55:24.875 138 12668.08 64.83 54506.57 88888.00 2016-05-17 11:55:25.000 138 12668.10 64.83 54506.55 88888.00 2016-05-17 11:55:25.125 138 12668.10 64.80 54506.55 88888.00 2016-05-17 11:55:25.250 138 12668.08 64.78 54506.55 88888.00 2016-05-17 11:55:25.375 138 12668.02 64.80 54506.55 88888.00 2016-05-17 11:55:25.500 138 12668.05 64.80 54506.55 88888.00 2016-05-17 11:55:25.625 138 12668.08 64.80 54506.55 88888.00 2016-05-17 11:55:25.750 138 12668.10 64.80 54506.55 88888.00 2016-05-17 11:55:25.875 138 12668.08 64.78 54506.55 88888.00 2016-05-17 11:55:26.000 138 12668.08 64.80 54506.55 88888.00 2016-05-17 11:55:26.125 138 12668.10 64.80 54506.57 88888.00 2016-05-17 11:55:26.250 138 12668.08 64.80 54506.55 88888.00 2016-05-17 11:55:26.375 138 12668.12 64.83 54506.55 88888.00 2016-05-17 11:55:26.500 138 12668.10 64.80 54506.57 88888.00 2016-05-17 11:55:26.625 138 12668.05 64.80 54506.57 88888.00 2016-05-17 11:55:26.750 138 12668.05 64.80 54506.55 88888.00 2016-05-17 11:55:26.875 138 12668.08 64.83 54506.57 88888.00 2016-05-17 11:55:27.000 138 12668.10 64.78 54506.55 88888.00 2016-05-17 11:55:27.125 138 12668.17 64.78 54506.55 88888.00 2016-05-17 11:55:27.250 138 12668.20 64.78 54506.55 88888.00 2016-05-17 11:55:27.375 138 12668.17 64.80 54506.60 88888.00 2016-05-17 11:55:27.500 138 12668.20 64.83 54506.55 88888.00 2016-05-17 11:55:27.625 138 12668.20 64.80 54506.55 88888.00 2016-05-17 11:55:27.750 138 12668.17 64.78 54506.62 88888.00 2016-05-17 11:55:27.875 138 12668.10 64.78 54506.60 88888.00 2016-05-17 11:55:28.000 138 12668.10 64.78 54506.57 88888.00 2016-05-17 11:55:28.125 138 12668.15 64.78 54506.60 88888.00 2016-05-17 11:55:28.250 138 12668.20 64.78 54506.57 88888.00 2016-05-17 11:55:28.375 138 12668.23 64.80 54506.57 88888.00 2016-05-17 11:55:28.500 138 12668.25 64.83 54506.57 88888.00 2016-05-17 11:55:28.625 138 12668.17 64.83 54506.60 88888.00 2016-05-17 11:55:28.750 138 12668.12 64.83 54506.62 88888.00 2016-05-17 11:55:28.875 138 12668.17 64.80 54506.62 88888.00 2016-05-17 11:55:29.000 138 12668.20 64.83 54506.65 88888.00 2016-05-17 11:55:29.125 138 12668.17 64.83 54506.65 88888.00 2016-05-17 11:55:29.250 138 12668.12 64.80 54506.62 88888.00 2016-05-17 11:55:29.375 138 12668.15 64.80 54506.65 88888.00 2016-05-17 11:55:29.500 138 12668.20 64.78 54506.62 88888.00 2016-05-17 11:55:29.625 138 12668.27 64.78 54506.62 88888.00 2016-05-17 11:55:29.750 138 12668.25 64.80 54506.62 88888.00 2016-05-17 11:55:29.875 138 12668.25 64.78 54506.65 88888.00 2016-05-17 11:55:30.000 138 12668.27 64.78 54506.62 88888.00 2016-05-17 11:55:30.125 138 12668.30 64.80 54506.65 88888.00 2016-05-17 11:55:30.250 138 12668.20 64.78 54506.62 88888.00 2016-05-17 11:55:30.375 138 12668.25 64.78 54506.65 88888.00 2016-05-17 11:55:30.500 138 12668.27 64.78 54506.65 88888.00 2016-05-17 11:55:30.625 138 12668.27 64.75 54506.62 88888.00 2016-05-17 11:55:30.750 138 12668.30 64.78 54506.65 88888.00 2016-05-17 11:55:30.875 138 12668.33 64.78 54506.65 88888.00 2016-05-17 11:55:31.000 138 12668.35 64.75 54506.62 88888.00 2016-05-17 11:55:31.125 138 12668.25 64.72 54506.65 88888.00 2016-05-17 11:55:31.250 138 12668.20 64.72 54506.65 88888.00 2016-05-17 11:55:31.375 138 12668.23 64.75 54506.65 88888.00 2016-05-17 11:55:31.500 138 12668.23 64.80 54506.62 88888.00 2016-05-17 11:55:31.625 138 12668.25 64.80 54506.65 88888.00 2016-05-17 11:55:31.750 138 12668.27 64.75 54506.62 88888.00 2016-05-17 11:55:31.875 138 12668.25 64.75 54506.62 88888.00 2016-05-17 11:55:32.000 138 12668.33 64.78 54506.62 88888.00 2016-05-17 11:55:32.125 138 12668.33 64.80 54506.65 88888.00 2016-05-17 11:55:32.250 138 12668.30 64.78 54506.68 88888.00 2016-05-17 11:55:32.375 138 12668.25 64.78 54506.65 88888.00 2016-05-17 11:55:32.500 138 12668.25 64.80 54506.65 88888.00 2016-05-17 11:55:32.625 138 12668.33 64.80 54506.65 88888.00 2016-05-17 11:55:32.750 138 12668.38 64.80 54506.65 88888.00 2016-05-17 11:55:32.875 138 12668.38 64.80 54506.68 88888.00 2016-05-17 11:55:33.000 138 12668.33 64.83 54506.65 88888.00 2016-05-17 11:55:33.125 138 12668.30 64.83 54506.68 88888.00 2016-05-17 11:55:33.250 138 12668.27 64.80 54506.68 88888.00 2016-05-17 11:55:33.375 138 12668.25 64.78 54506.68 88888.00 2016-05-17 11:55:33.500 138 12668.27 64.80 54506.65 88888.00 2016-05-17 11:55:33.625 138 12668.33 64.78 54506.65 88888.00 2016-05-17 11:55:33.750 138 12668.35 64.75 54506.68 88888.00 2016-05-17 11:55:33.875 138 12668.33 64.75 54506.65 88888.00 2016-05-17 11:55:34.000 138 12668.38 64.75 54506.65 88888.00 2016-05-17 11:55:34.125 138 12668.40 64.75 54506.62 88888.00 2016-05-17 11:55:34.250 138 12668.33 64.72 54506.62 88888.00 2016-05-17 11:55:34.375 138 12668.33 64.75 54506.65 88888.00 2016-05-17 11:55:34.500 138 12668.30 64.75 54506.65 88888.00 2016-05-17 11:55:34.625 138 12668.33 64.78 54506.70 88888.00 2016-05-17 11:55:34.750 138 12668.40 64.78 54506.68 88888.00 2016-05-17 11:55:34.875 138 12668.42 64.75 54506.72 88888.00 2016-05-17 11:55:35.000 138 12668.45 64.75 54506.70 88888.00 2016-05-17 11:55:35.125 138 12668.42 64.75 54506.70 88888.00 2016-05-17 11:55:35.250 138 12668.38 64.80 54506.72 88888.00 2016-05-17 11:55:35.375 138 12668.38 64.80 54506.72 88888.00 2016-05-17 11:55:35.500 138 12668.38 64.78 54506.70 88888.00 2016-05-17 11:55:35.625 138 12668.35 64.75 54506.70 88888.00 2016-05-17 11:55:35.750 138 12668.35 64.75 54506.70 88888.00 2016-05-17 11:55:35.875 138 12668.35 64.80 54506.72 88888.00 2016-05-17 11:55:36.000 138 12668.30 64.80 54506.72 88888.00 2016-05-17 11:55:36.125 138 12668.27 64.78 54506.75 88888.00 2016-05-17 11:55:36.250 138 12668.33 64.78 54506.72 88888.00 2016-05-17 11:55:36.375 138 12668.33 64.78 54506.70 88888.00 2016-05-17 11:55:36.500 138 12668.27 64.80 54506.70 88888.00 2016-05-17 11:55:36.625 138 12668.27 64.80 54506.68 88888.00 2016-05-17 11:55:36.750 138 12668.30 64.78 54506.65 88888.00 2016-05-17 11:55:36.875 138 12668.33 64.78 54506.68 88888.00 2016-05-17 11:55:37.000 138 12668.33 64.78 54506.65 88888.00 2016-05-17 11:55:37.125 138 12668.40 64.78 54506.68 88888.00 2016-05-17 11:55:37.250 138 12668.40 64.78 54506.68 88888.00 2016-05-17 11:55:37.375 138 12668.42 64.80 54506.70 88888.00 2016-05-17 11:55:37.500 138 12668.38 64.80 54506.68 88888.00 2016-05-17 11:55:37.625 138 12668.33 64.78 54506.68 88888.00 2016-05-17 11:55:37.750 138 12668.38 64.78 54506.68 88888.00 2016-05-17 11:55:37.875 138 12668.42 64.75 54506.65 88888.00 2016-05-17 11:55:38.000 138 12668.40 64.78 54506.65 88888.00 2016-05-17 11:55:38.125 138 12668.35 64.75 54506.65 88888.00 2016-05-17 11:55:38.250 138 12668.33 64.75 54506.65 88888.00 2016-05-17 11:55:38.375 138 12668.35 64.78 54506.65 88888.00 2016-05-17 11:55:38.500 138 12668.38 64.78 54506.65 88888.00 2016-05-17 11:55:38.625 138 12668.45 64.80 54506.68 88888.00 2016-05-17 11:55:38.750 138 12668.48 64.78 54506.68 88888.00 2016-05-17 11:55:38.875 138 12668.50 64.78 54506.65 88888.00 2016-05-17 11:55:39.000 138 12668.42 64.78 54506.65 88888.00 2016-05-17 11:55:39.125 138 12668.35 64.75 54506.65 88888.00 2016-05-17 11:55:39.250 138 12668.35 64.78 54506.68 88888.00 2016-05-17 11:55:39.375 138 12668.42 64.80 54506.68 88888.00 2016-05-17 11:55:39.500 138 12668.45 64.80 54506.68 88888.00 2016-05-17 11:55:39.625 138 12668.52 64.80 54506.65 88888.00 2016-05-17 11:55:39.750 138 12668.52 64.80 54506.68 88888.00 2016-05-17 11:55:39.875 138 12668.55 64.78 54506.70 88888.00 2016-05-17 11:55:40.000 138 12668.58 64.75 54506.68 88888.00 2016-05-17 11:55:40.125 138 12668.50 64.75 54506.72 88888.00 2016-05-17 11:55:40.250 138 12668.42 64.78 54506.72 88888.00 2016-05-17 11:55:40.375 138 12668.48 64.80 54506.72 88888.00 2016-05-17 11:55:40.500 138 12668.48 64.83 54506.72 88888.00 2016-05-17 11:55:40.625 138 12668.45 64.78 54506.72 88888.00 2016-05-17 11:55:40.750 138 12668.40 64.80 54506.75 88888.00 2016-05-17 11:55:40.875 138 12668.42 64.80 54506.75 88888.00 2016-05-17 11:55:41.000 138 12668.48 64.80 54506.75 88888.00 2016-05-17 11:55:41.125 138 12668.45 64.80 54506.75 88888.00 2016-05-17 11:55:41.250 138 12668.40 64.78 54506.75 88888.00 2016-05-17 11:55:41.375 138 12668.35 64.78 54506.75 88888.00 2016-05-17 11:55:41.500 138 12668.40 64.78 54506.75 88888.00 2016-05-17 11:55:41.625 138 12668.45 64.80 54506.75 88888.00 2016-05-17 11:55:41.750 138 12668.50 64.78 54506.75 88888.00 2016-05-17 11:55:41.875 138 12668.50 64.78 54506.75 88888.00 2016-05-17 11:55:42.000 138 12668.48 64.75 54506.75 88888.00 2016-05-17 11:55:42.125 138 12668.45 64.75 54506.75 88888.00 2016-05-17 11:55:42.250 138 12668.42 64.72 54506.75 88888.00 2016-05-17 11:55:42.375 138 12668.50 64.75 54506.75 88888.00 2016-05-17 11:55:42.500 138 12668.48 64.78 54506.78 88888.00 2016-05-17 11:55:42.625 138 12668.40 64.72 54506.80 88888.00 2016-05-17 11:55:42.750 138 12668.38 64.72 54506.75 88888.00 2016-05-17 11:55:42.875 138 12668.45 64.75 54506.75 88888.00 2016-05-17 11:55:43.000 138 12668.52 64.75 54506.72 88888.00 2016-05-17 11:55:43.125 138 12668.50 64.75 54506.75 88888.00 2016-05-17 11:55:43.250 138 12668.50 64.72 54506.75 88888.00 2016-05-17 11:55:43.375 138 12668.48 64.75 54506.75 88888.00 2016-05-17 11:55:43.500 138 12668.48 64.75 54506.75 88888.00 2016-05-17 11:55:43.625 138 12668.48 64.75 54506.78 88888.00 2016-05-17 11:55:43.750 138 12668.42 64.78 54506.78 88888.00 2016-05-17 11:55:43.875 138 12668.45 64.72 54506.78 88888.00 2016-05-17 11:55:44.000 138 12668.48 64.72 54506.75 88888.00 2016-05-17 11:55:44.125 138 12668.50 64.72 54506.75 88888.00 2016-05-17 11:55:44.250 138 12668.48 64.70 54506.78 88888.00 2016-05-17 11:55:44.375 138 12668.50 64.70 54506.75 88888.00 2016-05-17 11:55:44.500 138 12668.52 64.70 54506.72 88888.00 2016-05-17 11:55:44.625 138 12668.50 64.70 54506.75 88888.00 2016-05-17 11:55:44.750 138 12668.50 64.72 54506.75 88888.00 2016-05-17 11:55:44.875 138 12668.50 64.70 54506.75 88888.00 2016-05-17 11:55:45.000 138 12668.48 64.67 54506.72 88888.00 2016-05-17 11:55:45.125 138 12668.48 64.70 54506.75 88888.00 2016-05-17 11:55:45.250 138 12668.50 64.72 54506.75 88888.00 2016-05-17 11:55:45.375 138 12668.52 64.70 54506.78 88888.00 2016-05-17 11:55:45.500 138 12668.50 64.67 54506.75 88888.00 2016-05-17 11:55:45.625 138 12668.48 64.67 54506.80 88888.00 2016-05-17 11:55:45.750 138 12668.48 64.70 54506.80 88888.00 2016-05-17 11:55:45.875 138 12668.52 64.67 54506.78 88888.00 2016-05-17 11:55:46.000 138 12668.52 64.67 54506.78 88888.00 2016-05-17 11:55:46.125 138 12668.50 64.67 54506.78 88888.00 2016-05-17 11:55:46.250 138 12668.42 64.65 54506.78 88888.00 2016-05-17 11:55:46.375 138 12668.45 64.62 54506.75 88888.00 2016-05-17 11:55:46.500 138 12668.50 64.62 54506.78 88888.00 2016-05-17 11:55:46.625 138 12668.52 64.65 54506.80 88888.00 2016-05-17 11:55:46.750 138 12668.55 64.67 54506.82 88888.00 2016-05-17 11:55:46.875 138 12668.55 64.65 54506.80 88888.00 2016-05-17 11:55:47.000 138 12668.52 64.65 54506.80 88888.00 2016-05-17 11:55:47.125 138 12668.52 64.67 54506.82 88888.00 2016-05-17 11:55:47.250 138 12668.52 64.65 54506.82 88888.00 2016-05-17 11:55:47.375 138 12668.52 64.60 54506.82 88888.00 2016-05-17 11:55:47.500 138 12668.48 64.65 54506.82 88888.00 2016-05-17 11:55:47.625 138 12668.45 64.65 54506.82 88888.00 2016-05-17 11:55:47.750 138 12668.50 64.67 54506.82 88888.00 2016-05-17 11:55:47.875 138 12668.52 64.67 54506.80 88888.00 2016-05-17 11:55:48.000 138 12668.50 64.65 54506.82 88888.00 2016-05-17 11:55:48.125 138 12668.45 64.67 54506.85 88888.00 2016-05-17 11:55:48.250 138 12668.45 64.65 54506.85 88888.00 2016-05-17 11:55:48.375 138 12668.45 64.65 54506.85 88888.00 2016-05-17 11:55:48.500 138 12668.52 64.65 54506.85 88888.00 2016-05-17 11:55:48.625 138 12668.50 64.65 54506.82 88888.00 2016-05-17 11:55:48.750 138 12668.52 64.65 54506.82 88888.00 2016-05-17 11:55:48.875 138 12668.55 64.65 54506.82 88888.00 2016-05-17 11:55:49.000 138 12668.52 64.65 54506.80 88888.00 2016-05-17 11:55:49.125 138 12668.50 64.65 54506.82 88888.00 2016-05-17 11:55:49.250 138 12668.48 64.62 54506.85 88888.00 2016-05-17 11:55:49.375 138 12668.50 64.62 54506.82 88888.00 2016-05-17 11:55:49.500 138 12668.52 64.60 54506.82 88888.00 2016-05-17 11:55:49.625 138 12668.52 64.65 54506.82 88888.00 2016-05-17 11:55:49.750 138 12668.52 64.62 54506.80 88888.00 2016-05-17 11:55:49.875 138 12668.52 64.60 54506.82 88888.00 2016-05-17 11:55:50.000 138 12668.52 64.60 54506.82 88888.00 2016-05-17 11:55:50.125 138 12668.55 64.62 54506.85 88888.00 2016-05-17 11:55:50.250 138 12668.60 64.62 54506.85 88888.00 2016-05-17 11:55:50.375 138 12668.58 64.62 54506.82 88888.00 2016-05-17 11:55:50.500 138 12668.50 64.60 54506.82 88888.00 2016-05-17 11:55:50.625 138 12668.52 64.60 54506.85 88888.00 2016-05-17 11:55:50.750 138 12668.58 64.62 54506.82 88888.00 2016-05-17 11:55:50.875 138 12668.55 64.62 54506.82 88888.00 2016-05-17 11:55:51.000 138 12668.60 64.60 54506.80 88888.00 2016-05-17 11:55:51.125 138 12668.55 64.60 54506.80 88888.00 2016-05-17 11:55:51.250 138 12668.50 64.58 54506.80 88888.00 2016-05-17 11:55:51.375 138 12668.50 64.58 54506.82 88888.00 2016-05-17 11:55:51.500 138 12668.55 64.60 54506.85 88888.00 2016-05-17 11:55:51.625 138 12668.60 64.58 54506.82 88888.00 2016-05-17 11:55:51.750 138 12668.60 64.58 54506.80 88888.00 2016-05-17 11:55:51.875 138 12668.60 64.58 54506.82 88888.00 2016-05-17 11:55:52.000 138 12668.52 64.55 54506.85 88888.00 2016-05-17 11:55:52.125 138 12668.55 64.55 54506.82 88888.00 2016-05-17 11:55:52.250 138 12668.52 64.53 54506.82 88888.00 2016-05-17 11:55:52.375 138 12668.60 64.55 54506.85 88888.00 2016-05-17 11:55:52.500 138 12668.62 64.55 54506.85 88888.00 2016-05-17 11:55:52.625 138 12668.58 64.55 54506.85 88888.00 2016-05-17 11:55:52.750 138 12668.58 64.55 54506.85 88888.00 2016-05-17 11:55:52.875 138 12668.62 64.53 54506.88 88888.00 2016-05-17 11:55:53.000 138 12668.65 64.55 54506.85 88888.00 2016-05-17 11:55:53.125 138 12668.67 64.53 54506.88 88888.00 2016-05-17 11:55:53.250 138 12668.62 64.53 54506.90 88888.00 2016-05-17 11:55:53.375 138 12668.65 64.50 54506.88 88888.00 2016-05-17 11:55:53.500 138 12668.67 64.53 54506.88 88888.00 2016-05-17 11:55:53.625 138 12668.60 64.50 54506.90 88888.00 2016-05-17 11:55:53.750 138 12668.58 64.50 54506.90 88888.00 2016-05-17 11:55:53.875 138 12668.52 64.50 54506.85 88888.00 2016-05-17 11:55:54.000 138 12668.50 64.50 54506.88 88888.00 2016-05-17 11:55:54.125 138 12668.50 64.53 54506.90 88888.00 2016-05-17 11:55:54.250 138 12668.50 64.53 54506.90 88888.00 2016-05-17 11:55:54.375 138 12668.55 64.50 54506.93 88888.00 2016-05-17 11:55:54.500 138 12668.52 64.50 54506.93 88888.00 2016-05-17 11:55:54.625 138 12668.55 64.50 54506.90 88888.00 2016-05-17 11:55:54.750 138 12668.60 64.47 54506.88 88888.00 2016-05-17 11:55:54.875 138 12668.55 64.45 54506.88 88888.00 2016-05-17 11:55:55.000 138 12668.50 64.47 54506.90 88888.00 2016-05-17 11:55:55.125 138 12668.52 64.45 54506.90 88888.00 2016-05-17 11:55:55.250 138 12668.55 64.45 54506.90 88888.00 2016-05-17 11:55:55.375 138 12668.60 64.47 54506.93 88888.00 2016-05-17 11:55:55.500 138 12668.62 64.47 54506.90 88888.00 2016-05-17 11:55:55.625 138 12668.62 64.45 54506.88 88888.00 2016-05-17 11:55:55.750 138 12668.62 64.47 54506.88 88888.00 2016-05-17 11:55:55.875 138 12668.60 64.47 54506.88 88888.00 2016-05-17 11:55:56.000 138 12668.52 64.47 54506.88 88888.00 2016-05-17 11:55:56.125 138 12668.48 64.47 54506.90 88888.00 2016-05-17 11:55:56.250 138 12668.50 64.45 54506.90 88888.00 2016-05-17 11:55:56.375 138 12668.60 64.45 54506.93 88888.00 2016-05-17 11:55:56.500 138 12668.65 64.42 54506.93 88888.00 2016-05-17 11:55:56.625 138 12668.65 64.42 54506.90 88888.00 2016-05-17 11:55:56.750 138 12668.65 64.45 54506.93 88888.00 2016-05-17 11:55:56.875 138 12668.62 64.45 54506.93 88888.00 2016-05-17 11:55:57.000 138 12668.62 64.45 54506.88 88888.00 2016-05-17 11:55:57.125 138 12668.67 64.42 54506.90 88888.00 2016-05-17 11:55:57.250 138 12668.73 64.40 54506.93 88888.00 2016-05-17 11:55:57.375 138 12668.73 64.45 54506.90 88888.00 2016-05-17 11:55:57.500 138 12668.70 64.47 54506.93 88888.00 2016-05-17 11:55:57.625 138 12668.67 64.47 54506.93 88888.00 2016-05-17 11:55:57.750 138 12668.70 64.45 54506.90 88888.00 2016-05-17 11:55:57.875 138 12668.67 64.42 54506.90 88888.00 2016-05-17 11:55:58.000 138 12668.65 64.45 54506.90 88888.00 2016-05-17 11:55:58.125 138 12668.62 64.42 54506.93 88888.00 2016-05-17 11:55:58.250 138 12668.60 64.40 54506.93 88888.00 2016-05-17 11:55:58.375 138 12668.67 64.40 54506.90 88888.00 2016-05-17 11:55:58.500 138 12668.73 64.42 54506.93 88888.00 2016-05-17 11:55:58.625 138 12668.73 64.42 54506.93 88888.00 2016-05-17 11:55:58.750 138 12668.67 64.45 54506.95 88888.00 2016-05-17 11:55:58.875 138 12668.67 64.42 54506.97 88888.00 2016-05-17 11:55:59.000 138 12668.65 64.42 54506.95 88888.00 2016-05-17 11:55:59.125 138 12668.70 64.40 54506.95 88888.00 2016-05-17 11:55:59.250 138 12668.70 64.40 54506.97 88888.00 2016-05-17 11:55:59.375 138 12668.67 64.40 54506.95 88888.00 2016-05-17 11:55:59.500 138 12668.62 64.40 54506.95 88888.00 2016-05-17 11:55:59.625 138 12668.62 64.40 54506.97 88888.00 2016-05-17 11:55:59.750 138 12668.60 64.42 54506.97 88888.00 2016-05-17 11:55:59.875 138 12668.60 64.40 54506.97 88888.00 2016-05-17 11:56:00.000 138 12668.65 64.40 54506.97 88888.00 2016-05-17 11:56:00.125 138 12668.67 64.38 54506.95 88888.00 2016-05-17 11:56:00.250 138 12668.62 64.38 54506.95 88888.00 2016-05-17 11:56:00.375 138 12668.67 64.40 54506.95 88888.00 2016-05-17 11:56:00.500 138 12668.70 64.40 54506.97 88888.00 2016-05-17 11:56:00.625 138 12668.62 64.40 54506.95 88888.00 2016-05-17 11:56:00.750 138 12668.62 64.38 54506.93 88888.00 2016-05-17 11:56:00.875 138 12668.60 64.38 54506.93 88888.00 2016-05-17 11:56:01.000 138 12668.60 64.40 54506.93 88888.00 2016-05-17 11:56:01.125 138 12668.58 64.40 54506.95 88888.00 2016-05-17 11:56:01.250 138 12668.55 64.35 54506.95 88888.00 2016-05-17 11:56:01.375 138 12668.58 64.38 54506.95 88888.00 2016-05-17 11:56:01.500 138 12668.62 64.38 54506.95 88888.00 2016-05-17 11:56:01.625 138 12668.65 64.40 54506.95 88888.00 2016-05-17 11:56:01.750 138 12668.62 64.38 54506.95 88888.00 2016-05-17 11:56:01.875 138 12668.60 64.35 54506.95 88888.00 2016-05-17 11:56:02.000 138 12668.58 64.35 54506.95 88888.00 2016-05-17 11:56:02.125 138 12668.58 64.33 54506.95 88888.00 2016-05-17 11:56:02.250 138 12668.60 64.35 54506.97 88888.00 2016-05-17 11:56:02.375 138 12668.65 64.35 54506.95 88888.00 2016-05-17 11:56:02.500 138 12668.65 64.33 54506.95 88888.00 2016-05-17 11:56:02.625 138 12668.62 64.35 54506.93 88888.00 2016-05-17 11:56:02.750 138 12668.67 64.33 54506.95 88888.00 2016-05-17 11:56:02.875 138 12668.62 64.33 54506.95 88888.00 2016-05-17 11:56:03.000 138 12668.62 64.33 54506.93 88888.00 2016-05-17 11:56:03.125 138 12668.58 64.33 54506.95 88888.00 2016-05-17 11:56:03.250 138 12668.58 64.35 54506.95 88888.00 2016-05-17 11:56:03.375 138 12668.60 64.33 54506.95 88888.00 2016-05-17 11:56:03.500 138 12668.67 64.33 54506.95 88888.00 2016-05-17 11:56:03.625 138 12668.65 64.33 54506.93 88888.00 2016-05-17 11:56:03.750 138 12668.73 64.33 54506.95 88888.00 2016-05-17 11:56:03.875 138 12668.73 64.33 54506.95 88888.00 2016-05-17 11:56:04.000 138 12668.77 64.33 54506.93 88888.00 2016-05-17 11:56:04.125 138 12668.73 64.33 54506.97 88888.00 2016-05-17 11:56:04.250 138 12668.65 64.33 54506.97 88888.00 2016-05-17 11:56:04.375 138 12668.70 64.33 54506.97 88888.00 2016-05-17 11:56:04.500 138 12668.73 64.35 54506.97 88888.00 2016-05-17 11:56:04.625 138 12668.77 64.35 54506.97 88888.00 2016-05-17 11:56:04.750 138 12668.75 64.35 54507.00 88888.00 2016-05-17 11:56:04.875 138 12668.73 64.35 54507.00 88888.00 2016-05-17 11:56:05.000 138 12668.67 64.30 54507.00 88888.00 2016-05-17 11:56:05.125 138 12668.65 64.33 54507.00 88888.00 2016-05-17 11:56:05.250 138 12668.62 64.30 54507.03 88888.00 2016-05-17 11:56:05.375 138 12668.65 64.30 54507.03 88888.00 2016-05-17 11:56:05.500 138 12668.70 64.33 54507.00 88888.00 2016-05-17 11:56:05.625 138 12668.73 64.33 54507.03 88888.00 2016-05-17 11:56:05.750 138 12668.70 64.33 54507.00 88888.00 2016-05-17 11:56:05.875 138 12668.65 64.30 54506.97 88888.00 2016-05-17 11:56:06.000 138 12668.65 64.30 54506.97 88888.00 2016-05-17 11:56:06.125 138 12668.62 64.35 54506.97 88888.00 2016-05-17 11:56:06.250 138 12668.55 64.30 54506.97 88888.00 2016-05-17 11:56:06.375 138 12668.60 64.28 54506.97 88888.00 2016-05-17 11:56:06.500 138 12668.62 64.30 54506.97 88888.00 2016-05-17 11:56:06.625 138 12668.62 64.30 54506.97 88888.00 2016-05-17 11:56:06.750 138 12668.65 64.30 54506.97 88888.00 2016-05-17 11:56:06.875 138 12668.70 64.28 54506.97 88888.00 2016-05-17 11:56:07.000 138 12668.70 64.30 54506.97 88888.00 2016-05-17 11:56:07.125 138 12668.70 64.33 54506.95 88888.00 2016-05-17 11:56:07.250 138 12668.77 64.30 54506.97 88888.00 2016-05-17 11:56:07.375 138 12668.80 64.30 54506.97 88888.00 2016-05-17 11:56:07.500 138 12668.70 64.33 54506.97 88888.00 2016-05-17 11:56:07.625 138 12668.70 64.30 54506.97 88888.00 2016-05-17 11:56:07.750 138 12668.67 64.30 54506.97 88888.00 2016-05-17 11:56:07.875 138 12668.70 64.28 54506.97 88888.00 2016-05-17 11:56:08.000 138 12668.73 64.30 54507.00 88888.00 2016-05-17 11:56:08.125 138 12668.73 64.28 54507.00 88888.00 2016-05-17 11:56:08.250 138 12668.73 64.28 54506.95 88888.00 2016-05-17 11:56:08.375 138 12668.73 64.30 54506.95 88888.00 2016-05-17 11:56:08.500 138 12668.73 64.25 54506.97 88888.00 2016-05-17 11:56:08.625 138 12668.77 64.28 54506.97 88888.00 2016-05-17 11:56:08.750 138 12668.75 64.30 54506.97 88888.00 2016-05-17 11:56:08.875 138 12668.70 64.33 54506.97 88888.00 2016-05-17 11:56:09.000 138 12668.73 64.33 54506.97 88888.00 2016-05-17 11:56:09.125 138 12668.73 64.30 54506.95 88888.00 2016-05-17 11:56:09.250 138 12668.75 64.28 54506.97 88888.00 2016-05-17 11:56:09.375 138 12668.80 64.33 54506.97 88888.00 2016-05-17 11:56:09.500 138 12668.77 64.33 54507.00 88888.00 2016-05-17 11:56:09.625 138 12668.75 64.33 54507.00 88888.00 2016-05-17 11:56:09.750 138 12668.75 64.30 54507.00 88888.00 2016-05-17 11:56:09.875 138 12668.73 64.28 54506.97 88888.00 2016-05-17 11:56:10.000 138 12668.73 64.30 54506.97 88888.00 2016-05-17 11:56:10.125 138 12668.75 64.33 54507.03 88888.00 2016-05-17 11:56:10.250 138 12668.75 64.33 54507.00 88888.00 2016-05-17 11:56:10.375 138 12668.70 64.33 54507.00 88888.00 2016-05-17 11:56:10.500 138 12668.67 64.35 54507.00 88888.00 2016-05-17 11:56:10.625 138 12668.73 64.33 54507.03 88888.00 2016-05-17 11:56:10.750 138 12668.75 64.33 54507.03 88888.00 2016-05-17 11:56:10.875 138 12668.73 64.33 54507.03 88888.00 2016-05-17 11:56:11.000 138 12668.67 64.33 54507.00 88888.00 2016-05-17 11:56:11.125 138 12668.62 64.33 54507.03 88888.00 2016-05-17 11:56:11.250 138 12668.70 64.30 54507.05 88888.00 2016-05-17 11:56:11.375 138 12668.77 64.30 54507.05 88888.00 2016-05-17 11:56:11.500 138 12668.75 64.30 54507.05 88888.00 2016-05-17 11:56:11.625 138 12668.73 64.30 54507.07 88888.00 2016-05-17 11:56:11.750 138 12668.75 64.33 54507.07 88888.00 2016-05-17 11:56:11.875 138 12668.75 64.33 54507.10 88888.00 2016-05-17 11:56:12.000 138 12668.77 64.30 54507.07 88888.00 2016-05-17 11:56:12.125 138 12668.80 64.30 54507.07 88888.00 2016-05-17 11:56:12.250 138 12668.80 64.33 54507.07 88888.00 2016-05-17 11:56:12.375 138 12668.75 64.35 54507.07 88888.00 2016-05-17 11:56:12.500 138 12668.73 64.33 54507.07 88888.00 2016-05-17 11:56:12.625 138 12668.70 64.33 54507.05 88888.00 2016-05-17 11:56:12.750 138 12668.77 64.30 54507.05 88888.00 2016-05-17 11:56:12.875 138 12668.80 64.30 54507.07 88888.00 2016-05-17 11:56:13.000 138 12668.83 64.30 54507.05 88888.00 2016-05-17 11:56:13.125 138 12668.77 64.30 54507.07 88888.00 2016-05-17 11:56:13.250 138 12668.75 64.30 54507.07 88888.00 2016-05-17 11:56:13.375 138 12668.77 64.33 54507.05 88888.00 2016-05-17 11:56:13.500 138 12668.77 64.33 54507.03 88888.00 2016-05-17 11:56:13.625 138 12668.75 64.33 54507.05 88888.00 2016-05-17 11:56:13.750 138 12668.70 64.33 54507.07 88888.00 2016-05-17 11:56:13.875 138 12668.73 64.33 54507.05 88888.00 2016-05-17 11:56:14.000 138 12668.80 64.38 54507.03 88888.00 2016-05-17 11:56:14.125 138 12668.77 64.33 54507.03 88888.00 2016-05-17 11:56:14.250 138 12668.77 64.28 54507.00 88888.00 2016-05-17 11:56:14.375 138 12668.77 64.25 54506.95 88888.00 2016-05-17 11:56:14.500 138 12668.75 64.28 54506.97 88888.00 2016-05-17 11:56:14.625 138 12668.73 64.30 54506.97 88888.00 2016-05-17 11:56:14.750 138 12668.77 64.30 54507.00 88888.00 2016-05-17 11:56:14.875 138 12668.77 64.25 54507.00 88888.00 2016-05-17 11:56:15.000 138 12668.75 64.28 54507.00 88888.00 2016-05-17 11:56:15.125 138 12668.73 64.28 54507.03 88888.00 2016-05-17 11:56:15.250 138 12668.73 64.28 54507.00 88888.00 2016-05-17 11:56:15.375 138 12668.75 64.28 54507.03 88888.00 2016-05-17 11:56:15.500 138 12668.75 64.25 54507.03 88888.00 2016-05-17 11:56:15.625 138 12668.75 64.22 54507.03 88888.00 2016-05-17 11:56:15.750 138 12668.73 64.25 54507.00 88888.00 2016-05-17 11:56:15.875 138 12668.73 64.22 54507.00 88888.00 2016-05-17 11:56:16.000 138 12668.80 64.25 54506.97 88888.00 2016-05-17 11:56:16.125 138 12668.80 64.28 54507.00 88888.00 2016-05-17 11:56:16.250 138 12668.75 64.28 54507.00 88888.00 2016-05-17 11:56:16.375 138 12668.77 64.25 54507.03 88888.00 2016-05-17 11:56:16.500 138 12668.73 64.25 54507.03 88888.00 2016-05-17 11:56:16.625 138 12668.67 64.22 54507.03 88888.00 2016-05-17 11:56:16.750 138 12668.67 64.22 54507.03 88888.00 2016-05-17 11:56:16.875 138 12668.77 64.25 54507.05 88888.00 2016-05-17 11:56:17.000 138 12668.80 64.25 54507.05 88888.00 2016-05-17 11:56:17.125 138 12668.80 64.28 54507.07 88888.00 2016-05-17 11:56:17.250 138 12668.75 64.28 54507.07 88888.00 2016-05-17 11:56:17.375 138 12668.67 64.28 54507.07 88888.00 2016-05-17 11:56:17.500 138 12668.65 64.25 54507.05 88888.00 2016-05-17 11:56:17.625 138 12668.70 64.28 54507.07 88888.00 2016-05-17 11:56:17.750 138 12668.70 64.25 54507.05 88888.00 2016-05-17 11:56:17.875 138 12668.70 64.25 54507.05 88888.00 2016-05-17 11:56:18.000 138 12668.73 64.22 54507.07 88888.00 2016-05-17 11:56:18.125 138 12668.73 64.22 54507.07 88888.00 2016-05-17 11:56:18.250 138 12668.73 64.22 54507.05 88888.00 2016-05-17 11:56:18.375 138 12668.73 64.22 54507.07 88888.00 2016-05-17 11:56:18.500 138 12668.73 64.22 54507.07 88888.00 2016-05-17 11:56:18.625 138 12668.75 64.20 54507.07 88888.00 2016-05-17 11:56:18.750 138 12668.80 64.22 54507.07 88888.00 2016-05-17 11:56:18.875 138 12668.83 64.22 54507.05 88888.00 2016-05-17 11:56:19.000 138 12668.85 64.22 54507.05 88888.00 2016-05-17 11:56:19.125 138 12668.88 64.22 54507.05 88888.00 2016-05-17 11:56:19.250 138 12668.85 64.22 54507.10 88888.00 2016-05-17 11:56:19.375 138 12668.83 64.22 54507.07 88888.00 2016-05-17 11:56:19.500 138 12668.83 64.22 54507.10 88888.00 2016-05-17 11:56:19.625 138 12668.85 64.25 54507.10 88888.00 2016-05-17 11:56:19.750 138 12668.83 64.22 54507.07 88888.00 2016-05-17 11:56:19.875 138 12668.80 64.22 54507.07 88888.00 2016-05-17 11:56:20.000 138 12668.73 64.20 54507.07 88888.00 2016-05-17 11:56:20.125 138 12668.75 64.20 54507.07 88888.00 2016-05-17 11:56:20.250 138 12668.77 64.20 54507.07 88888.00 2016-05-17 11:56:20.375 138 12668.80 64.20 54507.05 88888.00 2016-05-17 11:56:20.500 138 12668.80 64.20 54507.05 88888.00 2016-05-17 11:56:20.625 138 12668.77 64.22 54507.05 88888.00 2016-05-17 11:56:20.750 138 12668.77 64.20 54507.03 88888.00 2016-05-17 11:56:20.875 138 12668.75 64.22 54507.05 88888.00 2016-05-17 11:56:21.000 138 12668.80 64.25 54507.05 88888.00 2016-05-17 11:56:21.125 138 12668.83 64.25 54507.05 88888.00 2016-05-17 11:56:21.250 138 12668.85 64.22 54507.05 88888.00 2016-05-17 11:56:21.375 138 12668.80 64.20 54507.05 88888.00 2016-05-17 11:56:21.500 138 12668.75 64.20 54507.05 88888.00 2016-05-17 11:56:21.625 138 12668.75 64.20 54507.05 88888.00 2016-05-17 11:56:21.750 138 12668.80 64.20 54507.05 88888.00 2016-05-17 11:56:21.875 138 12668.83 64.20 54507.03 88888.00 2016-05-17 11:56:22.000 138 12668.80 64.20 54507.03 88888.00 2016-05-17 11:56:22.125 138 12668.77 64.20 54507.05 88888.00 2016-05-17 11:56:22.250 138 12668.77 64.20 54507.05 88888.00 2016-05-17 11:56:22.375 138 12668.80 64.20 54507.05 88888.00 2016-05-17 11:56:22.500 138 12668.77 64.22 54507.05 88888.00 2016-05-17 11:56:22.625 138 12668.80 64.17 54507.07 88888.00 2016-05-17 11:56:22.750 138 12668.83 64.20 54507.07 88888.00 2016-05-17 11:56:22.875 138 12668.83 64.20 54507.10 88888.00 2016-05-17 11:56:23.000 138 12668.77 64.17 54507.10 88888.00 2016-05-17 11:56:23.125 138 12668.77 64.15 54507.07 88888.00 2016-05-17 11:56:23.250 138 12668.80 64.17 54507.12 88888.00 2016-05-17 11:56:23.375 138 12668.80 64.15 54507.07 88888.00 2016-05-17 11:56:23.500 138 12668.77 64.15 54507.07 88888.00 2016-05-17 11:56:23.625 138 12668.83 64.20 54507.07 88888.00 2016-05-17 11:56:23.750 138 12668.83 64.20 54507.07 88888.00 2016-05-17 11:56:23.875 138 12668.80 64.17 54507.07 88888.00 2016-05-17 11:56:24.000 138 12668.75 64.17 54507.07 88888.00 2016-05-17 11:56:24.125 138 12668.77 64.20 54507.10 88888.00 2016-05-17 11:56:24.250 138 12668.77 64.17 54507.10 88888.00 2016-05-17 11:56:24.375 138 12668.80 64.15 54507.07 88888.00 2016-05-17 11:56:24.500 138 12668.80 64.15 54507.07 88888.00 2016-05-17 11:56:24.625 138 12668.83 64.17 54507.05 88888.00 2016-05-17 11:56:24.750 138 12668.80 64.17 54507.07 88888.00 2016-05-17 11:56:24.875 138 12668.80 64.20 54507.05 88888.00 2016-05-17 11:56:25.000 138 12668.83 64.20 54507.03 88888.00 2016-05-17 11:56:25.125 138 12668.83 64.20 54507.05 88888.00 2016-05-17 11:56:25.250 138 12668.83 64.20 54507.05 88888.00 2016-05-17 11:56:25.375 138 12668.90 64.17 54507.05 88888.00 2016-05-17 11:56:25.500 138 12668.85 64.17 54507.05 88888.00 2016-05-17 11:56:25.625 138 12668.80 64.20 54507.05 88888.00 2016-05-17 11:56:25.750 138 12668.75 64.22 54507.07 88888.00 2016-05-17 11:56:25.875 138 12668.75 64.17 54507.07 88888.00 2016-05-17 11:56:26.000 138 12668.77 64.15 54507.07 88888.00 2016-05-17 11:56:26.125 138 12668.85 64.15 54507.10 88888.00 2016-05-17 11:56:26.250 138 12668.77 64.15 54507.10 88888.00 2016-05-17 11:56:26.375 138 12668.77 64.17 54507.10 88888.00 2016-05-17 11:56:26.500 138 12668.77 64.17 54507.10 88888.00 2016-05-17 11:56:26.625 138 12668.83 64.17 54507.07 88888.00 2016-05-17 11:56:26.750 138 12668.83 64.17 54507.07 88888.00 2016-05-17 11:56:26.875 138 12668.80 64.15 54507.07 88888.00 2016-05-17 11:56:27.000 138 12668.83 64.17 54507.07 88888.00 2016-05-17 11:56:27.125 138 12668.83 64.15 54507.05 88888.00 2016-05-17 11:56:27.250 138 12668.77 64.15 54507.05 88888.00 2016-05-17 11:56:27.375 138 12668.77 64.12 54507.05 88888.00 2016-05-17 11:56:27.500 138 12668.83 64.15 54507.05 88888.00 2016-05-17 11:56:27.625 138 12668.80 64.17 54507.07 88888.00 2016-05-17 11:56:27.750 138 12668.80 64.17 54507.05 88888.00 2016-05-17 11:56:27.875 138 12668.83 64.17 54507.05 88888.00 2016-05-17 11:56:28.000 138 12668.85 64.20 54507.07 88888.00 2016-05-17 11:56:28.125 138 12668.88 64.15 54507.07 88888.00 2016-05-17 11:56:28.250 138 12668.83 64.12 54507.10 88888.00 2016-05-17 11:56:28.375 138 12668.85 64.15 54507.07 88888.00 2016-05-17 11:56:28.500 138 12668.83 64.17 54507.10 88888.00 2016-05-17 11:56:28.625 138 12668.80 64.15 54507.10 88888.00 2016-05-17 11:56:28.750 138 12668.83 64.15 54507.12 88888.00 2016-05-17 11:56:28.875 138 12668.85 64.15 54507.15 88888.00 2016-05-17 11:56:29.000 138 12668.80 64.12 54507.12 88888.00 2016-05-17 11:56:29.125 138 12668.77 64.12 54507.12 88888.00 2016-05-17 11:56:29.250 138 12668.80 64.10 54507.15 88888.00 2016-05-17 11:56:29.375 138 12668.85 64.10 54507.12 88888.00 2016-05-17 11:56:29.500 138 12668.88 64.10 54507.12 88888.00 2016-05-17 11:56:29.625 138 12668.88 64.15 54507.15 88888.00 2016-05-17 11:56:29.750 138 12668.80 64.15 54507.12 88888.00 2016-05-17 11:56:29.875 138 12668.77 64.12 54507.10 88888.00 2016-05-17 11:56:30.000 138 12668.75 64.10 54507.10 88888.00 2016-05-17 11:56:30.125 138 12668.77 64.10 54507.12 88888.00 2016-05-17 11:56:30.250 138 12668.85 64.10 54507.12 88888.00 2016-05-17 11:56:30.375 138 12668.88 64.12 54507.10 88888.00 2016-05-17 11:56:30.500 138 12668.83 64.08 54507.07 88888.00 2016-05-17 11:56:30.625 138 12668.85 64.10 54507.07 88888.00 2016-05-17 11:56:30.750 138 12668.83 64.10 54507.07 88888.00 2016-05-17 11:56:30.875 138 12668.80 64.12 54507.10 88888.00 2016-05-17 11:56:31.000 138 12668.83 64.10 54507.07 88888.00 2016-05-17 11:56:31.125 138 12668.85 64.08 54507.10 88888.00 2016-05-17 11:56:31.250 138 12668.85 64.08 54507.10 88888.00 2016-05-17 11:56:31.375 138 12668.83 64.08 54507.07 88888.00 2016-05-17 11:56:31.500 138 12668.80 64.10 54507.10 88888.00 2016-05-17 11:56:31.625 138 12668.80 64.10 54507.12 88888.00 2016-05-17 11:56:31.750 138 12668.80 64.12 54507.15 88888.00 2016-05-17 11:56:31.875 138 12668.80 64.12 54507.15 88888.00 2016-05-17 11:56:32.000 138 12668.83 64.12 54507.12 88888.00 2016-05-17 11:56:32.125 138 12668.85 64.10 54507.12 88888.00 2016-05-17 11:56:32.250 138 12668.85 64.08 54507.12 88888.00 2016-05-17 11:56:32.375 138 12668.85 64.08 54507.12 88888.00 2016-05-17 11:56:32.500 138 12668.85 64.10 54507.15 88888.00 2016-05-17 11:56:32.625 138 12668.88 64.10 54507.15 88888.00 2016-05-17 11:56:32.750 138 12668.85 64.08 54507.12 88888.00 2016-05-17 11:56:32.875 138 12668.83 64.08 54507.10 88888.00 2016-05-17 11:56:33.000 138 12668.85 64.08 54507.10 88888.00 2016-05-17 11:56:33.125 138 12668.83 64.08 54507.12 88888.00 2016-05-17 11:56:33.250 138 12668.83 64.05 54507.12 88888.00 2016-05-17 11:56:33.375 138 12668.85 64.03 54507.12 88888.00 2016-05-17 11:56:33.500 138 12668.90 64.03 54507.10 88888.00 2016-05-17 11:56:33.625 138 12668.88 64.03 54507.10 88888.00 2016-05-17 11:56:33.750 138 12668.80 64.03 54507.10 88888.00 2016-05-17 11:56:33.875 138 12668.80 64.05 54507.10 88888.00 2016-05-17 11:56:34.000 138 12668.75 64.03 54507.10 88888.00 2016-05-17 11:56:34.125 138 12668.80 64.03 54507.10 88888.00 2016-05-17 11:56:34.250 138 12668.83 64.00 54507.15 88888.00 2016-05-17 11:56:34.375 138 12668.80 64.03 54507.15 88888.00 2016-05-17 11:56:34.500 138 12668.83 64.03 54507.12 88888.00 2016-05-17 11:56:34.625 138 12668.88 64.03 54507.12 88888.00 2016-05-17 11:56:34.750 138 12668.88 64.00 54507.10 88888.00 2016-05-17 11:56:34.875 138 12668.90 64.00 54507.12 88888.00 2016-05-17 11:56:35.000 138 12668.95 63.98 54507.12 88888.00 2016-05-17 11:56:35.125 138 12668.95 64.00 54507.15 88888.00 2016-05-17 11:56:35.250 138 12668.90 64.00 54507.12 88888.00 2016-05-17 11:56:35.375 138 12668.90 64.00 54507.12 88888.00 2016-05-17 11:56:35.500 138 12668.88 64.03 54507.12 88888.00 2016-05-17 11:56:35.625 138 12668.88 64.03 54507.15 88888.00 2016-05-17 11:56:35.750 138 12668.88 64.00 54507.12 88888.00 2016-05-17 11:56:35.875 138 12668.85 63.98 54507.12 88888.00 2016-05-17 11:56:36.000 138 12668.83 64.00 54507.12 88888.00 2016-05-17 11:56:36.125 138 12668.85 63.98 54507.15 88888.00 2016-05-17 11:56:36.250 138 12668.88 63.98 54507.15 88888.00 2016-05-17 11:56:36.375 138 12668.88 64.00 54507.15 88888.00 2016-05-17 11:56:36.500 138 12668.88 64.00 54507.12 88888.00 2016-05-17 11:56:36.625 138 12668.83 63.98 54507.10 88888.00 2016-05-17 11:56:36.750 138 12668.77 63.98 54507.12 88888.00 2016-05-17 11:56:36.875 138 12668.75 63.98 54507.12 88888.00 2016-05-17 11:56:37.000 138 12668.77 63.98 54507.12 88888.00 2016-05-17 11:56:37.125 138 12668.80 63.98 54507.12 88888.00 2016-05-17 11:56:37.250 138 12668.80 63.98 54507.12 88888.00 2016-05-17 11:56:37.375 138 12668.85 63.98 54507.12 88888.00 2016-05-17 11:56:37.500 138 12668.85 63.98 54507.10 88888.00 2016-05-17 11:56:37.625 138 12668.85 63.98 54507.10 88888.00 2016-05-17 11:56:37.750 138 12668.88 63.95 54507.07 88888.00 2016-05-17 11:56:37.875 138 12668.92 63.95 54507.05 88888.00 2016-05-17 11:56:38.000 138 12668.92 63.92 54507.05 88888.00 2016-05-17 11:56:38.125 138 12668.92 63.98 54507.07 88888.00 2016-05-17 11:56:38.250 138 12668.85 63.98 54507.12 88888.00 2016-05-17 11:56:38.375 138 12668.83 63.98 54507.10 88888.00 2016-05-17 11:56:38.500 138 12668.88 63.95 54507.12 88888.00 2016-05-17 11:56:38.625 138 12668.90 63.98 54507.12 88888.00 2016-05-17 11:56:38.750 138 12668.88 63.98 54507.10 88888.00 2016-05-17 11:56:38.875 138 12668.88 63.92 54507.10 88888.00 2016-05-17 11:56:39.000 138 12668.88 63.98 54507.10 88888.00 2016-05-17 11:56:39.125 138 12668.90 63.98 54507.07 88888.00 2016-05-17 11:56:39.250 138 12668.85 63.92 54507.10 88888.00 2016-05-17 11:56:39.375 138 12668.88 63.95 54507.07 88888.00 2016-05-17 11:56:39.500 138 12668.88 63.92 54507.07 88888.00 2016-05-17 11:56:39.625 138 12668.88 63.92 54507.07 88888.00 2016-05-17 11:56:39.750 138 12668.90 63.95 54507.07 88888.00 2016-05-17 11:56:39.875 138 12668.83 63.95 54507.07 88888.00 2016-05-17 11:56:40.000 138 12668.80 63.92 54507.07 88888.00 2016-05-17 11:56:40.125 138 12668.80 63.92 54507.10 88888.00 2016-05-17 11:56:40.250 138 12668.83 63.90 54507.10 88888.00 2016-05-17 11:56:40.375 138 12668.85 63.90 54507.10 88888.00 2016-05-17 11:56:40.500 138 12668.90 63.90 54507.10 88888.00 2016-05-17 11:56:40.625 138 12668.92 63.90 54507.12 88888.00 2016-05-17 11:56:40.750 138 12668.88 63.85 54507.12 88888.00 2016-05-17 11:56:40.875 138 12668.88 63.88 54507.12 88888.00 2016-05-17 11:56:41.000 138 12668.92 63.92 54507.12 88888.00 2016-05-17 11:56:41.125 138 12668.95 63.92 54507.12 88888.00 2016-05-17 11:56:41.250 138 12668.95 63.90 54507.12 88888.00 2016-05-17 11:56:41.375 138 12668.90 63.90 54507.12 88888.00 2016-05-17 11:56:41.500 138 12668.88 63.90 54507.12 88888.00 2016-05-17 11:56:41.625 138 12668.85 63.88 54507.12 88888.00 2016-05-17 11:56:41.750 138 12668.88 63.90 54507.12 88888.00 2016-05-17 11:56:41.875 138 12668.83 63.88 54507.12 88888.00 2016-05-17 11:56:42.000 138 12668.80 63.90 54507.10 88888.00 2016-05-17 11:56:42.125 138 12668.83 63.85 54507.12 88888.00 2016-05-17 11:56:42.250 138 12668.85 63.85 54507.12 88888.00 2016-05-17 11:56:42.375 138 12668.90 63.85 54507.10 88888.00 2016-05-17 11:56:42.500 138 12668.88 63.88 54507.07 88888.00 2016-05-17 11:56:42.625 138 12668.85 63.85 54507.10 88888.00 2016-05-17 11:56:42.750 138 12668.90 63.80 54507.10 88888.00 2016-05-17 11:56:42.875 138 12668.90 63.83 54507.10 88888.00 2016-05-17 11:56:43.000 138 12668.90 63.83 54507.07 88888.00 2016-05-17 11:56:43.125 138 12668.92 63.83 54507.07 88888.00 2016-05-17 11:56:43.250 138 12668.90 63.83 54507.10 88888.00 2016-05-17 11:56:43.375 138 12668.85 63.80 54507.12 88888.00 2016-05-17 11:56:43.500 138 12668.83 63.77 54507.10 88888.00 2016-05-17 11:56:43.625 138 12668.83 63.75 54507.10 88888.00 2016-05-17 11:56:43.750 138 12668.83 63.75 54507.07 88888.00 2016-05-17 11:56:43.875 138 12668.83 63.77 54507.05 88888.00 2016-05-17 11:56:44.000 138 12668.85 63.75 54507.05 88888.00 2016-05-17 11:56:44.125 138 12668.88 63.80 54507.07 88888.00 2016-05-17 11:56:44.250 138 12668.85 63.80 54507.10 88888.00 2016-05-17 11:56:44.375 138 12668.85 63.77 54507.07 88888.00 2016-05-17 11:56:44.500 138 12668.85 63.75 54507.07 88888.00 2016-05-17 11:56:44.625 138 12668.83 63.77 54507.10 88888.00 2016-05-17 11:56:44.750 138 12668.83 63.77 54507.10 88888.00 2016-05-17 11:56:44.875 138 12668.85 63.77 54507.10 88888.00 2016-05-17 11:56:45.000 138 12668.83 63.75 54507.07 88888.00 2016-05-17 11:56:45.125 138 12668.80 63.75 54507.07 88888.00 2016-05-17 11:56:45.250 138 12668.77 63.70 54507.07 88888.00 2016-05-17 11:56:45.375 138 12668.80 63.73 54507.10 88888.00 2016-05-17 11:56:45.500 138 12668.85 63.70 54507.10 88888.00 2016-05-17 11:56:45.625 138 12668.85 63.75 54507.10 88888.00 2016-05-17 11:56:45.750 138 12668.83 63.75 54507.10 88888.00 2016-05-17 11:56:45.875 138 12668.75 63.73 54507.10 88888.00 2016-05-17 11:56:46.000 138 12668.70 63.70 54507.10 88888.00 2016-05-17 11:56:46.125 138 12668.75 63.75 54507.07 88888.00 2016-05-17 11:56:46.250 138 12668.77 63.70 54507.05 88888.00 2016-05-17 11:56:46.375 138 12668.80 63.73 54507.05 88888.00 2016-05-17 11:56:46.500 138 12668.80 63.73 54507.05 88888.00 2016-05-17 11:56:46.625 138 12668.83 63.73 54507.07 88888.00 2016-05-17 11:56:46.750 138 12668.83 63.73 54507.07 88888.00 2016-05-17 11:56:46.875 138 12667.95 63.23 54506.32 88888.00 2016-05-17 11:56:47.000 138 12667.92 63.25 54506.38 88888.00 2016-05-17 11:56:47.125 138 12667.92 63.25 54506.38 88888.00 2016-05-17 11:56:47.250 138 12667.92 63.23 54506.38 88888.00 2016-05-17 11:56:47.375 138 12667.88 63.20 54506.38 88888.00 2016-05-17 11:56:47.500 138 12667.92 63.20 54506.40 88888.00 2016-05-17 11:56:47.625 138 12667.95 63.20 54506.38 88888.00 2016-05-17 11:56:47.750 138 12667.98 63.23 54506.40 88888.00 2016-05-17 11:56:47.875 138 12668.88 63.65 54507.12 88888.00 2016-05-17 11:56:48.000 138 12668.90 63.67 54507.12 88888.00 2016-05-17 11:56:48.125 138 12668.85 63.67 54507.15 88888.00 2016-05-17 11:56:48.250 138 12668.83 63.67 54507.15 88888.00 2016-05-17 11:56:48.375 138 12668.83 63.65 54507.12 88888.00 2016-05-17 11:56:48.500 138 12668.75 63.65 54507.12 88888.00 2016-05-17 11:56:48.625 138 12668.73 63.65 54507.12 88888.00 2016-05-17 11:56:48.750 138 12668.75 63.62 54507.10 88888.00 2016-05-17 11:56:48.875 138 12668.73 63.65 54507.12 88888.00 2016-05-17 11:56:49.000 138 12668.75 63.62 54507.07 88888.00 2016-05-17 11:56:49.125 138 12668.77 63.62 54507.07 88888.00 2016-05-17 11:56:49.250 138 12668.73 63.62 54507.05 88888.00 2016-05-17 11:56:49.375 138 12668.75 63.62 54507.03 88888.00 2016-05-17 11:56:49.500 138 12668.75 63.60 54507.03 88888.00 2016-05-17 11:56:49.625 138 12668.75 63.60 54507.05 88888.00 2016-05-17 11:56:49.750 138 12668.80 63.62 54507.10 88888.00 2016-05-17 11:56:49.875 138 12668.80 63.62 54507.10 88888.00 2016-05-17 11:56:50.000 138 12668.80 63.60 54507.10 88888.00 2016-05-17 11:56:50.125 138 12668.77 63.58 54507.10 88888.00 2016-05-17 11:56:50.250 138 12668.77 63.55 54507.07 88888.00 2016-05-17 11:56:50.375 138 12668.77 63.55 54507.07 88888.00 2016-05-17 11:56:50.500 138 12668.75 63.52 54507.07 88888.00 2016-05-17 11:56:50.625 138 12668.77 63.55 54507.07 88888.00 2016-05-17 11:56:50.750 138 12668.70 63.55 54507.10 88888.00 2016-05-17 11:56:50.875 138 12668.67 63.55 54507.10 88888.00 2016-05-17 11:56:51.000 138 12668.67 63.50 54507.07 88888.00 2016-05-17 11:56:51.125 138 12668.70 63.52 54507.10 88888.00 2016-05-17 11:56:51.250 138 12668.70 63.52 54507.10 88888.00 2016-05-17 11:56:51.375 138 12668.73 63.52 54507.07 88888.00 2016-05-17 11:56:51.500 138 12668.77 63.50 54507.07 88888.00 2016-05-17 11:56:51.625 138 12668.83 63.50 54507.07 88888.00 2016-05-17 11:56:51.750 138 12668.85 63.52 54507.10 88888.00 2016-05-17 11:56:51.875 138 12668.85 63.50 54507.07 88888.00 2016-05-17 11:56:52.000 138 12668.80 63.48 54507.07 88888.00 2016-05-17 11:56:52.125 138 12668.80 63.48 54507.10 88888.00 2016-05-17 11:56:52.250 138 12668.83 63.48 54507.07 88888.00 2016-05-17 11:56:52.375 138 12668.88 63.45 54507.07 88888.00 2016-05-17 11:56:52.500 138 12668.88 63.45 54507.10 88888.00 2016-05-17 11:56:52.625 138 12668.83 63.48 54507.12 88888.00 2016-05-17 11:56:52.750 138 12668.77 63.48 54507.12 88888.00 2016-05-17 11:56:52.875 138 12668.73 63.48 54507.15 88888.00 2016-05-17 11:56:53.000 138 12668.77 63.48 54507.15 88888.00 2016-05-17 11:56:53.125 138 12668.80 63.48 54507.12 88888.00 2016-05-17 11:56:53.250 138 12668.80 63.48 54507.15 88888.00 2016-05-17 11:56:53.375 138 12668.75 63.45 54507.15 88888.00 2016-05-17 11:56:53.500 138 12668.70 63.48 54507.12 88888.00 2016-05-17 11:56:53.625 138 12668.73 63.42 54507.12 88888.00 2016-05-17 11:56:53.750 138 12668.70 63.45 54507.15 88888.00 2016-05-17 11:56:53.875 138 12668.62 63.45 54507.12 88888.00 2016-05-17 11:56:54.000 138 12668.65 63.45 54507.12 88888.00 2016-05-17 11:56:54.125 138 12668.67 63.40 54507.15 88888.00 2016-05-17 11:56:54.250 138 12668.67 63.42 54507.12 88888.00 2016-05-17 11:56:54.375 138 12668.65 63.42 54507.12 88888.00 2016-05-17 11:56:54.500 138 12668.62 63.40 54507.10 88888.00 2016-05-17 11:56:54.625 138 12668.65 63.40 54507.10 88888.00 2016-05-17 11:56:54.750 138 12668.67 63.42 54507.10 88888.00 2016-05-17 11:56:54.875 138 12668.67 63.42 54507.10 88888.00 2016-05-17 11:56:55.000 138 12668.73 63.40 54507.10 88888.00 2016-05-17 11:56:55.125 138 12668.73 63.40 54507.10 88888.00 2016-05-17 11:56:55.250 138 12668.73 63.40 54507.12 88888.00 2016-05-17 11:56:55.375 138 12668.75 63.40 54507.10 88888.00 2016-05-17 11:56:55.500 138 12668.80 63.40 54507.10 88888.00 2016-05-17 11:56:55.625 138 12668.83 63.42 54507.10 88888.00 2016-05-17 11:56:55.750 138 12668.80 63.40 54507.10 88888.00 2016-05-17 11:56:55.875 138 12668.75 63.40 54507.07 88888.00 2016-05-17 11:56:56.000 138 12668.70 63.38 54507.05 88888.00 2016-05-17 11:56:56.125 138 12668.73 63.38 54507.07 88888.00 2016-05-17 11:56:56.250 138 12668.73 63.38 54507.07 88888.00 2016-05-17 11:56:56.375 138 12668.67 63.38 54507.10 88888.00 2016-05-17 11:56:56.500 138 12668.65 63.40 54507.10 88888.00 2016-05-17 11:56:56.625 138 12668.67 63.38 54507.07 88888.00 2016-05-17 11:56:56.750 138 12668.70 63.40 54507.05 88888.00 2016-05-17 11:56:56.875 138 12668.65 63.38 54507.07 88888.00 2016-05-17 11:56:57.000 138 12668.60 63.38 54507.05 88888.00 2016-05-17 11:56:57.125 138 12668.65 63.38 54507.10 88888.00 2016-05-17 11:56:57.250 138 12668.62 63.35 54507.10 88888.00 2016-05-17 11:56:57.375 138 12668.65 63.35 54507.07 88888.00 2016-05-17 11:56:57.500 138 12668.67 63.35 54507.07 88888.00 2016-05-17 11:56:57.625 138 12668.70 63.35 54507.07 88888.00 2016-05-17 11:56:57.750 138 12668.67 63.38 54507.07 88888.00 2016-05-17 11:56:57.875 138 12668.60 63.35 54507.07 88888.00 2016-05-17 11:56:58.000 138 12668.65 63.33 54507.07 88888.00 2016-05-17 11:56:58.125 138 12668.70 63.30 54507.07 88888.00 2016-05-17 11:56:58.250 138 12668.60 63.30 54507.07 88888.00 2016-05-17 11:56:58.375 138 12668.62 63.30 54507.07 88888.00 2016-05-17 11:56:58.500 138 12668.67 63.33 54507.05 88888.00 2016-05-17 11:56:58.625 138 12668.73 63.33 54507.07 88888.00 2016-05-17 11:56:58.750 138 12668.77 63.33 54507.10 88888.00 2016-05-17 11:56:58.875 138 12668.75 63.30 54507.07 88888.00 2016-05-17 11:56:59.000 138 12668.67 63.30 54507.12 88888.00 2016-05-17 11:56:59.125 138 12668.62 63.30 54507.12 88888.00 2016-05-17 11:56:59.250 138 12668.60 63.25 54507.12 88888.00 2016-05-17 11:56:59.375 138 12668.62 63.27 54507.10 88888.00 2016-05-17 11:56:59.500 138 12668.65 63.33 54507.10 88888.00 2016-05-17 11:56:59.625 138 12668.65 63.30 54507.10 88888.00 2016-05-17 11:56:59.750 138 12668.58 63.27 54507.12 88888.00 2016-05-17 11:56:59.875 138 12668.58 63.27 54507.10 88888.00 2016-05-17 11:57:00.000 138 12668.62 63.25 54507.12 88888.00 2016-05-17 11:57:00.125 138 12668.62 63.27 54507.12 88888.00 2016-05-17 11:57:00.250 138 12668.55 63.27 54507.12 88888.00 2016-05-17 11:57:00.375 138 12668.60 63.25 54507.12 88888.00 2016-05-17 11:57:00.500 138 12668.65 63.20 54507.12 88888.00 2016-05-17 11:57:00.625 138 12668.65 63.25 54507.10 88888.00 2016-05-17 11:57:00.750 138 12668.62 63.27 54507.10 88888.00 2016-05-17 11:57:00.875 138 12668.62 63.25 54507.07 88888.00 2016-05-17 11:57:01.000 138 12668.60 63.25 54507.07 88888.00 2016-05-17 11:57:01.125 138 12668.60 63.23 54507.10 88888.00 2016-05-17 11:57:01.250 138 12668.55 63.20 54507.07 88888.00 2016-05-17 11:57:01.375 138 12668.65 63.20 54507.05 88888.00 2016-05-17 11:57:01.500 138 12668.70 63.20 54507.07 88888.00 2016-05-17 11:57:01.625 138 12668.73 63.25 54507.07 88888.00 2016-05-17 11:57:01.750 138 12668.73 63.27 54507.07 88888.00 2016-05-17 11:57:01.875 138 12668.70 63.20 54507.07 88888.00 2016-05-17 11:57:02.000 138 12668.70 63.20 54507.07 88888.00 2016-05-17 11:57:02.125 138 12668.73 63.23 54507.07 88888.00 2016-05-17 11:57:02.250 138 12668.73 63.20 54507.07 88888.00 2016-05-17 11:57:02.375 138 12668.73 63.20 54507.07 88888.00 2016-05-17 11:57:02.500 138 12668.70 63.20 54507.07 88888.00 2016-05-17 11:57:02.625 138 12668.73 63.20 54507.07 88888.00 2016-05-17 11:57:02.750 138 12668.67 63.23 54507.07 88888.00 2016-05-17 11:57:02.875 138 12668.65 63.20 54507.07 88888.00 2016-05-17 11:57:03.000 138 12668.67 63.23 54507.07 88888.00 2016-05-17 11:57:03.125 138 12668.65 63.23 54507.07 88888.00 2016-05-17 11:57:03.250 138 12668.60 63.20 54507.07 88888.00 2016-05-17 11:57:03.375 138 12668.65 63.23 54507.07 88888.00 2016-05-17 11:57:03.500 138 12668.62 63.20 54507.10 88888.00 2016-05-17 11:57:03.625 138 12668.60 63.23 54507.07 88888.00 2016-05-17 11:57:03.750 138 12668.62 63.20 54507.07 88888.00 2016-05-17 11:57:03.875 138 12668.62 63.17 54507.05 88888.00 2016-05-17 11:57:04.000 138 12668.60 63.20 54507.05 88888.00 2016-05-17 11:57:04.125 138 12668.65 63.20 54507.07 88888.00 2016-05-17 11:57:04.250 138 12668.70 63.17 54507.07 88888.00 2016-05-17 11:57:04.375 138 12668.75 63.17 54507.07 88888.00 2016-05-17 11:57:04.500 138 12668.67 63.17 54507.07 88888.00 2016-05-17 11:57:04.625 138 12668.62 63.15 54507.07 88888.00 2016-05-17 11:57:04.750 138 12668.67 63.17 54507.07 88888.00 2016-05-17 11:57:04.875 138 12668.70 63.15 54507.07 88888.00 2016-05-17 11:57:05.000 138 12668.67 63.17 54507.05 88888.00 2016-05-17 11:57:05.125 138 12668.58 63.17 54507.07 88888.00 2016-05-17 11:57:05.250 138 12668.52 63.17 54507.07 88888.00 2016-05-17 11:57:05.375 138 12668.55 63.17 54507.07 88888.00 2016-05-17 11:57:05.500 138 12668.58 63.17 54507.07 88888.00 2016-05-17 11:57:05.625 138 12668.58 63.15 54507.07 88888.00 2016-05-17 11:57:05.750 138 12668.58 63.15 54507.07 88888.00 2016-05-17 11:57:05.875 138 12668.60 63.15 54507.07 88888.00 2016-05-17 11:57:06.000 138 12668.60 63.15 54507.07 88888.00 2016-05-17 11:57:06.125 138 12668.62 63.15 54507.07 88888.00 2016-05-17 11:57:06.250 138 12668.60 63.12 54507.07 88888.00 2016-05-17 11:57:06.375 138 12668.62 63.15 54507.07 88888.00 2016-05-17 11:57:06.500 138 12668.62 63.15 54507.07 88888.00 2016-05-17 11:57:06.625 138 12668.62 63.12 54507.07 88888.00 2016-05-17 11:57:06.750 138 12668.70 63.15 54507.03 88888.00 2016-05-17 11:57:06.875 138 12668.73 63.12 54507.05 88888.00 2016-05-17 11:57:07.000 138 12668.67 63.15 54507.05 88888.00 2016-05-17 11:57:07.125 138 12668.65 63.15 54507.05 88888.00 2016-05-17 11:57:07.250 138 12668.62 63.10 54507.05 88888.00 2016-05-17 11:57:07.375 138 12668.62 63.12 54507.05 88888.00 2016-05-17 11:57:07.500 138 12668.62 63.12 54507.05 88888.00 2016-05-17 11:57:07.625 138 12668.58 63.10 54507.05 88888.00 2016-05-17 11:57:07.750 138 12668.58 63.10 54507.05 88888.00 2016-05-17 11:57:07.875 138 12668.52 63.10 54507.05 88888.00 2016-05-17 11:57:08.000 138 12668.52 63.08 54507.05 88888.00 2016-05-17 11:57:08.125 138 12668.58 63.05 54507.05 88888.00 2016-05-17 11:57:08.250 138 12668.58 63.05 54507.03 88888.00 2016-05-17 11:57:08.375 138 12668.58 63.08 54507.03 88888.00 2016-05-17 11:57:08.500 138 12668.58 63.10 54507.00 88888.00 2016-05-17 11:57:08.625 138 12668.60 63.10 54507.00 88888.00 2016-05-17 11:57:08.750 138 12668.58 63.10 54507.00 88888.00 2016-05-17 11:57:08.875 138 12668.62 63.10 54506.97 88888.00 2016-05-17 11:57:09.000 138 12668.62 63.08 54506.97 88888.00 2016-05-17 11:57:09.125 138 12668.60 63.08 54507.03 88888.00 2016-05-17 11:57:09.250 138 12668.60 63.05 54507.03 88888.00 2016-05-17 11:57:09.375 138 12668.62 63.08 54507.03 88888.00 2016-05-17 11:57:09.500 138 12668.58 63.10 54507.05 88888.00 2016-05-17 11:57:09.625 138 12668.52 63.10 54507.03 88888.00 2016-05-17 11:57:09.750 138 12668.52 63.10 54507.03 88888.00 2016-05-17 11:57:09.875 138 12668.58 63.08 54507.03 88888.00 2016-05-17 11:57:10.000 138 12668.62 63.08 54507.03 88888.00 2016-05-17 11:57:10.125 138 12668.60 63.08 54507.03 88888.00 2016-05-17 11:57:10.250 138 12668.58 63.10 54507.00 88888.00 2016-05-17 11:57:10.375 138 12668.60 63.10 54507.03 88888.00 2016-05-17 11:57:10.500 138 12668.62 63.10 54507.00 88888.00 2016-05-17 11:57:10.625 138 12668.60 63.05 54507.00 88888.00 2016-05-17 11:57:10.750 138 12668.58 63.05 54507.00 88888.00 2016-05-17 11:57:10.875 138 12668.60 63.05 54507.05 88888.00 2016-05-17 11:57:11.000 138 12668.60 63.02 54507.05 88888.00 2016-05-17 11:57:11.125 138 12668.60 63.05 54507.05 88888.00 2016-05-17 11:57:11.250 138 12668.60 63.02 54507.05 88888.00 2016-05-17 11:57:11.375 138 12668.62 63.02 54507.03 88888.00 2016-05-17 11:57:11.500 138 12668.60 63.02 54507.03 88888.00 2016-05-17 11:57:11.625 138 12668.65 63.02 54507.03 88888.00 2016-05-17 11:57:11.750 138 12668.67 63.02 54507.03 88888.00 2016-05-17 11:57:11.875 138 12668.70 63.05 54507.05 88888.00 2016-05-17 11:57:12.000 138 12668.75 63.02 54507.03 88888.00 2016-05-17 11:57:12.125 138 12668.73 63.02 54507.03 88888.00 2016-05-17 11:57:12.250 138 12668.62 63.08 54507.05 88888.00 2016-05-17 11:57:12.375 138 12668.60 63.08 54507.05 88888.00 2016-05-17 11:57:12.500 138 12668.62 63.05 54507.03 88888.00 2016-05-17 11:57:12.625 138 12668.60 63.02 54507.00 88888.00 2016-05-17 11:57:12.750 138 12668.60 63.00 54507.00 88888.00 2016-05-17 11:57:12.875 138 12668.67 63.00 54507.00 88888.00 2016-05-17 11:57:13.000 138 12668.67 63.02 54507.00 88888.00 2016-05-17 11:57:13.125 138 12668.65 63.02 54507.00 88888.00 2016-05-17 11:57:13.250 138 12668.62 63.00 54507.00 88888.00 2016-05-17 11:57:13.375 138 12668.70 63.00 54507.00 88888.00 2016-05-17 11:57:13.500 138 12668.75 63.05 54506.97 88888.00 2016-05-17 11:57:13.625 138 12668.73 63.05 54506.97 88888.00 2016-05-17 11:57:13.750 138 12668.70 63.02 54506.97 88888.00 2016-05-17 11:57:13.875 138 12668.73 63.00 54506.97 88888.00 2016-05-17 11:57:14.000 138 12668.67 63.00 54506.93 88888.00 2016-05-17 11:57:14.125 138 12668.60 63.00 54506.95 88888.00 2016-05-17 11:57:14.250 138 12668.58 63.00 54506.97 88888.00 2016-05-17 11:57:14.375 138 12668.65 63.00 54506.95 88888.00 2016-05-17 11:57:14.500 138 12668.70 63.00 54506.95 88888.00 2016-05-17 11:57:14.625 138 12668.67 63.02 54506.95 88888.00 2016-05-17 11:57:14.750 138 12668.70 63.02 54506.95 88888.00 2016-05-17 11:57:14.875 138 12668.70 62.98 54506.93 88888.00 2016-05-17 11:57:15.000 138 12668.73 62.98 54506.95 88888.00 2016-05-17 11:57:15.125 138 12668.73 63.00 54506.95 88888.00 2016-05-17 11:57:15.250 138 12668.62 62.95 54506.95 88888.00 2016-05-17 11:57:15.375 138 12668.65 62.98 54506.95 88888.00 2016-05-17 11:57:15.500 138 12668.67 62.98 54506.95 88888.00 2016-05-17 11:57:15.625 138 12668.73 62.98 54506.97 88888.00 2016-05-17 11:57:15.750 138 12668.77 62.98 54506.95 88888.00 2016-05-17 11:57:15.875 138 12668.77 62.98 54506.97 88888.00 2016-05-17 11:57:16.000 138 12668.73 62.95 54506.95 88888.00 2016-05-17 11:57:16.125 138 12668.65 62.98 54506.95 88888.00 2016-05-17 11:57:16.250 138 12668.60 62.95 54506.95 88888.00 2016-05-17 11:57:16.375 138 12668.67 62.95 54506.95 88888.00 2016-05-17 11:57:16.500 138 12668.65 62.92 54506.95 88888.00 2016-05-17 11:57:16.625 138 12668.62 62.90 54506.95 88888.00 2016-05-17 11:57:16.750 138 12668.62 62.90 54506.97 88888.00 2016-05-17 11:57:16.875 138 12668.60 62.95 54507.00 88888.00 2016-05-17 11:57:17.000 138 12668.67 62.95 54507.00 88888.00 2016-05-17 11:57:17.125 138 12668.65 62.92 54507.00 88888.00 2016-05-17 11:57:17.250 138 12668.55 62.90 54507.00 88888.00 2016-05-17 11:57:17.375 138 12668.58 62.90 54507.00 88888.00 2016-05-17 11:57:17.500 138 12668.62 62.90 54506.97 88888.00 2016-05-17 11:57:17.625 138 12668.58 62.90 54506.97 88888.00 2016-05-17 11:57:17.750 138 12668.58 62.88 54507.00 88888.00 2016-05-17 11:57:17.875 138 12668.62 62.88 54507.00 88888.00 2016-05-17 11:57:18.000 138 12668.62 62.85 54507.00 88888.00 2016-05-17 11:57:18.125 138 12668.60 62.88 54507.00 88888.00 2016-05-17 11:57:18.250 138 12668.60 62.88 54507.00 88888.00 2016-05-17 11:57:18.375 138 12668.62 62.88 54507.00 88888.00 2016-05-17 11:57:18.500 138 12668.60 62.85 54507.00 88888.00 2016-05-17 11:57:18.625 138 12668.55 62.88 54507.00 88888.00 2016-05-17 11:57:18.750 138 12668.58 62.88 54507.00 88888.00 2016-05-17 11:57:18.875 138 12668.60 62.88 54506.95 88888.00 2016-05-17 11:57:19.000 138 12668.60 62.88 54506.95 88888.00 2016-05-17 11:57:19.125 138 12668.60 62.85 54506.97 88888.00 2016-05-17 11:57:19.250 138 12668.58 62.85 54506.97 88888.00 2016-05-17 11:57:19.375 138 12668.55 62.88 54506.97 88888.00 2016-05-17 11:57:19.500 138 12668.52 62.85 54506.97 88888.00 2016-05-17 11:57:19.625 138 12668.52 62.85 54506.95 88888.00 2016-05-17 11:57:19.750 138 12668.58 62.85 54506.95 88888.00 2016-05-17 11:57:19.875 138 12668.65 62.85 54506.95 88888.00 2016-05-17 11:57:20.000 138 12668.67 62.83 54506.95 88888.00 2016-05-17 11:57:20.125 138 12668.67 62.85 54506.95 88888.00 2016-05-17 11:57:20.250 138 12668.62 62.83 54506.97 88888.00 2016-05-17 11:57:20.375 138 12668.62 62.85 54506.95 88888.00 2016-05-17 11:57:20.500 138 12668.65 62.88 54507.00 88888.00 2016-05-17 11:57:20.625 138 12668.65 62.85 54506.97 88888.00 2016-05-17 11:57:20.750 138 12668.60 62.85 54506.97 88888.00 2016-05-17 11:57:20.875 138 12668.58 62.83 54506.97 88888.00 2016-05-17 11:57:21.000 138 12668.55 62.83 54506.97 88888.00 2016-05-17 11:57:21.125 138 12668.52 62.83 54507.00 88888.00 2016-05-17 11:57:21.250 138 12668.55 62.80 54506.97 88888.00 2016-05-17 11:57:21.375 138 12668.58 62.80 54506.97 88888.00 2016-05-17 11:57:21.500 138 12668.58 62.80 54506.95 88888.00 2016-05-17 11:57:21.625 138 12668.55 62.75 54506.93 88888.00 2016-05-17 11:57:21.750 138 12668.58 62.75 54506.95 88888.00 2016-05-17 11:57:21.875 138 12668.58 62.77 54506.95 88888.00 2016-05-17 11:57:22.000 138 12668.58 62.80 54506.95 88888.00 2016-05-17 11:57:22.125 138 12668.60 62.77 54506.95 88888.00 2016-05-17 11:57:22.250 138 12668.58 62.80 54506.97 88888.00 2016-05-17 11:57:22.375 138 12668.62 62.77 54506.95 88888.00 2016-05-17 11:57:22.500 138 12668.62 62.80 54506.95 88888.00 2016-05-17 11:57:22.625 138 12668.60 62.80 54506.97 88888.00 2016-05-17 11:57:22.750 138 12668.50 62.83 54507.00 88888.00 2016-05-17 11:57:22.875 138 12668.50 62.80 54507.00 88888.00 2016-05-17 11:57:23.000 138 12668.50 62.80 54507.00 88888.00 2016-05-17 11:57:23.125 138 12668.50 62.77 54506.97 88888.00 2016-05-17 11:57:23.250 138 12668.48 62.75 54507.00 88888.00 2016-05-17 11:57:23.375 138 12668.50 62.77 54507.00 88888.00 2016-05-17 11:57:23.500 138 12668.55 62.77 54506.97 88888.00 2016-05-17 11:57:23.625 138 12668.58 62.75 54506.97 88888.00 2016-05-17 11:57:23.750 138 12668.52 62.75 54506.97 88888.00 2016-05-17 11:57:23.875 138 12668.52 62.75 54507.00 88888.00 2016-05-17 11:57:24.000 138 12668.50 62.75 54506.97 88888.00 2016-05-17 11:57:24.125 138 12668.50 62.73 54506.97 88888.00 2016-05-17 11:57:24.250 138 12668.48 62.73 54507.00 88888.00 2016-05-17 11:57:24.375 138 12668.48 62.75 54507.03 88888.00 2016-05-17 11:57:24.500 138 12668.40 62.75 54507.03 88888.00 2016-05-17 11:57:24.625 138 12668.40 62.73 54506.97 88888.00 2016-05-17 11:57:24.750 138 12668.40 62.73 54506.95 88888.00 2016-05-17 11:57:24.875 138 12668.45 62.77 54506.95 88888.00 2016-05-17 11:57:25.000 138 12668.50 62.73 54506.95 88888.00 2016-05-17 11:57:25.125 138 12668.50 62.73 54506.95 88888.00 2016-05-17 11:57:25.250 138 12668.48 62.75 54506.95 88888.00 2016-05-17 11:57:25.375 138 12668.40 62.73 54506.93 88888.00 2016-05-17 11:57:25.500 138 12668.42 62.73 54506.93 88888.00 2016-05-17 11:57:25.625 138 12668.48 62.73 54506.93 88888.00 2016-05-17 11:57:25.750 138 12668.50 62.77 54506.93 88888.00 2016-05-17 11:57:25.875 138 12668.52 62.77 54506.90 88888.00 2016-05-17 11:57:26.000 138 12668.52 62.77 54506.90 88888.00 2016-05-17 11:57:26.125 138 12668.52 62.75 54506.90 88888.00 2016-05-17 11:57:26.250 138 12668.45 62.73 54506.90 88888.00 2016-05-17 11:57:26.375 138 12668.48 62.77 54506.90 88888.00 2016-05-17 11:57:26.500 138 12668.45 62.75 54506.85 88888.00 2016-05-17 11:57:26.625 138 12668.40 62.73 54506.88 88888.00 2016-05-17 11:57:26.750 138 12668.42 62.73 54506.90 88888.00 2016-05-17 11:57:26.875 138 12668.45 62.75 54506.93 88888.00 2016-05-17 11:57:27.000 138 12668.45 62.75 54506.93 88888.00 2016-05-17 11:57:27.125 138 12668.42 62.75 54506.93 88888.00 2016-05-17 11:57:27.250 138 12668.42 62.75 54506.95 88888.00 2016-05-17 11:57:27.375 138 12668.48 62.77 54506.95 88888.00 2016-05-17 11:57:27.500 138 12668.50 62.77 54506.93 88888.00 2016-05-17 11:57:27.625 138 12668.58 62.73 54506.93 88888.00 2016-05-17 11:57:27.750 138 12668.65 62.70 54506.90 88888.00 2016-05-17 11:57:27.875 138 12668.60 62.70 54506.90 88888.00 2016-05-17 11:57:28.000 138 12668.60 62.73 54506.90 88888.00 2016-05-17 11:57:28.125 138 12668.58 62.70 54506.90 88888.00 2016-05-17 11:57:28.250 138 12668.52 62.67 54506.90 88888.00 2016-05-17 11:57:28.375 138 12668.55 62.70 54506.90 88888.00 2016-05-17 11:57:28.500 138 12668.58 62.70 54506.90 88888.00 2016-05-17 11:57:28.625 138 12668.52 62.70 54506.90 88888.00 2016-05-17 11:57:28.750 138 12668.50 62.65 54506.90 88888.00 2016-05-17 11:57:28.875 138 12668.50 62.65 54506.93 88888.00 2016-05-17 11:57:29.000 138 12668.50 62.65 54506.93 88888.00 2016-05-17 11:57:29.125 138 12668.48 62.67 54506.90 88888.00 2016-05-17 11:57:29.250 138 12668.48 62.70 54506.93 88888.00 2016-05-17 11:57:29.375 138 12668.52 62.70 54506.93 88888.00 2016-05-17 11:57:29.500 138 12668.48 62.67 54506.93 88888.00 2016-05-17 11:57:29.625 138 12668.48 62.65 54506.90 88888.00 2016-05-17 11:57:29.750 138 12668.48 62.65 54506.90 88888.00 2016-05-17 11:57:29.875 138 12668.48 62.67 54506.93 88888.00 2016-05-17 11:57:30.000 138 12668.42 62.67 54506.93 88888.00 2016-05-17 11:57:30.125 138 12668.42 62.65 54506.95 88888.00 2016-05-17 11:57:30.250 138 12668.45 62.67 54506.93 88888.00 2016-05-17 11:57:30.375 138 12668.48 62.67 54506.93 88888.00 2016-05-17 11:57:30.500 138 12668.45 62.67 54506.93 88888.00 2016-05-17 11:57:30.625 138 12668.38 62.65 54506.90 88888.00 2016-05-17 11:57:30.750 138 12668.40 62.65 54506.90 88888.00 2016-05-17 11:57:30.875 138 12668.48 62.67 54506.88 88888.00 2016-05-17 11:57:31.000 138 12668.45 62.67 54506.88 88888.00 2016-05-17 11:57:31.125 138 12668.45 62.67 54506.88 88888.00 2016-05-17 11:57:31.250 138 12668.45 62.65 54506.88 88888.00 2016-05-17 11:57:31.375 138 12668.40 62.67 54506.88 88888.00 2016-05-17 11:57:31.500 138 12668.40 62.65 54506.85 88888.00 2016-05-17 11:57:31.625 138 12668.40 62.67 54506.85 88888.00 2016-05-17 11:57:31.750 138 12668.40 62.65 54506.90 88888.00 2016-05-17 11:57:31.875 138 12668.45 62.65 54506.90 88888.00 2016-05-17 11:57:32.000 138 12668.42 62.62 54506.88 88888.00 2016-05-17 11:57:32.125 138 12668.42 62.62 54506.88 88888.00 2016-05-17 11:57:32.250 138 12668.40 62.62 54506.88 88888.00 2016-05-17 11:57:32.375 138 12668.42 62.60 54506.90 88888.00 2016-05-17 11:57:32.500 138 12668.42 62.60 54506.88 88888.00 2016-05-17 11:57:32.625 138 12668.38 62.60 54506.85 88888.00 2016-05-17 11:57:32.750 138 12668.33 62.60 54506.90 88888.00 2016-05-17 11:57:32.875 138 12668.38 62.60 54506.93 88888.00 2016-05-17 11:57:33.000 138 12668.45 62.58 54506.90 88888.00 2016-05-17 11:57:33.125 138 12668.48 62.60 54506.90 88888.00 2016-05-17 11:57:33.250 138 12668.42 62.60 54506.88 88888.00 2016-05-17 11:57:33.375 138 12668.40 62.58 54506.88 88888.00 2016-05-17 11:57:33.500 138 12668.35 62.58 54506.85 88888.00 2016-05-17 11:57:33.625 138 12668.38 62.58 54506.85 88888.00 2016-05-17 11:57:33.750 138 12668.35 62.58 54506.85 88888.00 2016-05-17 11:57:33.875 138 12668.40 62.58 54506.85 88888.00 2016-05-17 11:57:34.000 138 12668.42 62.60 54506.85 88888.00 2016-05-17 11:57:34.125 138 12668.48 62.58 54506.88 88888.00 2016-05-17 11:57:34.250 138 12668.48 62.58 54506.88 88888.00 2016-05-17 11:57:34.375 138 12668.50 62.58 54506.88 88888.00 2016-05-17 11:57:34.500 138 12668.48 62.55 54506.82 88888.00 2016-05-17 11:57:34.625 138 12668.42 62.55 54506.85 88888.00 2016-05-17 11:57:34.750 138 12668.42 62.60 54506.85 88888.00 2016-05-17 11:57:34.875 138 12668.50 62.58 54506.85 88888.00 2016-05-17 11:57:35.000 138 12668.50 62.58 54506.88 88888.00 2016-05-17 11:57:35.125 138 12668.50 62.60 54506.90 88888.00 2016-05-17 11:57:35.250 138 12668.50 62.60 54506.90 88888.00 2016-05-17 11:57:35.375 138 12668.52 62.62 54506.88 88888.00 2016-05-17 11:57:35.500 138 12668.48 62.62 54506.88 88888.00 2016-05-17 11:57:35.625 138 12668.45 62.58 54506.85 88888.00 2016-05-17 11:57:35.750 138 12668.45 62.60 54506.85 88888.00 2016-05-17 11:57:35.875 138 12668.48 62.58 54506.85 88888.00 2016-05-17 11:57:36.000 138 12668.42 62.55 54506.85 88888.00 2016-05-17 11:57:36.125 138 12668.40 62.55 54506.85 88888.00 2016-05-17 11:57:36.250 138 12668.42 62.52 54506.82 88888.00 2016-05-17 11:57:36.375 138 12668.48 62.52 54506.82 88888.00 2016-05-17 11:57:36.500 138 12668.55 62.58 54506.82 88888.00 2016-05-17 11:57:36.625 138 12668.55 62.58 54506.82 88888.00 2016-05-17 11:57:36.750 138 12668.52 62.58 54506.80 88888.00 2016-05-17 11:57:36.875 138 12668.52 62.60 54506.82 88888.00 2016-05-17 11:57:37.000 138 12668.50 62.58 54506.80 88888.00 2016-05-17 11:57:37.125 138 12668.42 62.55 54506.80 88888.00 2016-05-17 11:57:37.250 138 12668.38 62.55 54506.82 88888.00 2016-05-17 11:57:37.375 138 12668.38 62.60 54506.82 88888.00 2016-05-17 11:57:37.500 138 12668.38 62.58 54506.82 88888.00 2016-05-17 11:57:37.625 138 12668.42 62.55 54506.80 88888.00 2016-05-17 11:57:37.750 138 12668.48 62.58 54506.80 88888.00 2016-05-17 11:57:37.875 138 12668.48 62.55 54506.80 88888.00 2016-05-17 11:57:38.000 138 12668.48 62.55 54506.80 88888.00 2016-05-17 11:57:38.125 138 12668.45 62.58 54506.82 88888.00 2016-05-17 11:57:38.250 138 12668.42 62.52 54506.82 88888.00 2016-05-17 11:57:38.375 138 12668.42 62.55 54506.80 88888.00 2016-05-17 11:57:38.500 138 12668.42 62.52 54506.78 88888.00 2016-05-17 11:57:38.625 138 12668.42 62.52 54506.80 88888.00 2016-05-17 11:57:38.750 138 12668.45 62.55 54506.80 88888.00 2016-05-17 11:57:38.875 138 12668.50 62.52 54506.78 88888.00 2016-05-17 11:57:39.000 138 12668.52 62.52 54506.78 88888.00 2016-05-17 11:57:39.125 138 12668.52 62.52 54506.82 88888.00 2016-05-17 11:57:39.250 138 12668.48 62.50 54506.80 88888.00 2016-05-17 11:57:39.375 138 12668.48 62.50 54506.80 88888.00 2016-05-17 11:57:39.500 138 12668.45 62.55 54506.80 88888.00 2016-05-17 11:57:39.625 138 12668.48 62.55 54506.80 88888.00 2016-05-17 11:57:39.750 138 12668.42 62.52 54506.80 88888.00 2016-05-17 11:57:39.875 138 12668.40 62.52 54506.80 88888.00 2016-05-17 11:57:40.000 138 12668.38 62.50 54506.80 88888.00 2016-05-17 11:57:40.125 138 12668.38 62.50 54506.78 88888.00 2016-05-17 11:57:40.250 138 12668.40 62.48 54506.78 88888.00 2016-05-17 11:57:40.375 138 12668.35 62.48 54506.78 88888.00 2016-05-17 11:57:40.500 138 12668.35 62.48 54506.78 88888.00 2016-05-17 11:57:40.625 138 12668.40 62.48 54506.80 88888.00 2016-05-17 11:57:40.750 138 12668.42 62.48 54506.80 88888.00 2016-05-17 11:57:40.875 138 12668.45 62.48 54506.78 88888.00 2016-05-17 11:57:41.000 138 12668.45 62.50 54506.78 88888.00 2016-05-17 11:57:41.125 138 12668.42 62.48 54506.78 88888.00 2016-05-17 11:57:41.250 138 12668.38 62.45 54506.80 88888.00 2016-05-17 11:57:41.375 138 12668.42 62.48 54506.82 88888.00 2016-05-17 11:57:41.500 138 12668.48 62.48 54506.82 88888.00 2016-05-17 11:57:41.625 138 12668.48 62.48 54506.80 88888.00 2016-05-17 11:57:41.750 138 12668.50 62.48 54506.80 88888.00 2016-05-17 11:57:41.875 138 12668.48 62.48 54506.80 88888.00 2016-05-17 11:57:42.000 138 12668.42 62.48 54506.78 88888.00 2016-05-17 11:57:42.125 138 12668.38 62.45 54506.78 88888.00 2016-05-17 11:57:42.250 138 12668.35 62.45 54506.78 88888.00 2016-05-17 11:57:42.375 138 12668.42 62.45 54506.80 88888.00 2016-05-17 11:57:42.500 138 12668.48 62.42 54506.78 88888.00 2016-05-17 11:57:42.625 138 12668.48 62.45 54506.75 88888.00 2016-05-17 11:57:42.750 138 12668.50 62.48 54506.72 88888.00 2016-05-17 11:57:42.875 138 12668.45 62.48 54506.75 88888.00 2016-05-17 11:57:43.000 138 12668.42 62.48 54506.72 88888.00 2016-05-17 11:57:43.125 138 12668.40 62.42 54506.72 88888.00 2016-05-17 11:57:43.250 138 12668.33 62.42 54506.75 88888.00 2016-05-17 11:57:43.375 138 12668.33 62.42 54506.78 88888.00 2016-05-17 11:57:43.500 138 12668.33 62.42 54506.75 88888.00 2016-05-17 11:57:43.625 138 12668.38 62.42 54506.75 88888.00 2016-05-17 11:57:43.750 138 12668.40 62.42 54506.75 88888.00 2016-05-17 11:57:43.875 138 12668.42 62.40 54506.75 88888.00 2016-05-17 11:57:44.000 138 12668.38 62.40 54506.72 88888.00 2016-05-17 11:57:44.125 138 12668.38 62.40 54506.72 88888.00 2016-05-17 11:57:44.250 138 12668.38 62.38 54506.72 88888.00 2016-05-17 11:57:44.375 138 12668.40 62.40 54506.70 88888.00 2016-05-17 11:57:44.500 138 12668.40 62.40 54506.70 88888.00 2016-05-17 11:57:44.625 138 12668.42 62.40 54506.70 88888.00 2016-05-17 11:57:44.750 138 12668.35 62.38 54506.68 88888.00 2016-05-17 11:57:44.875 138 12668.35 62.40 54506.68 88888.00 2016-05-17 11:57:45.000 138 12668.33 62.40 54506.65 88888.00 2016-05-17 11:57:45.125 138 12668.35 62.40 54506.68 88888.00 2016-05-17 11:57:45.250 138 12668.40 62.38 54506.70 88888.00 2016-05-17 11:57:45.375 138 12668.40 62.38 54506.70 88888.00 2016-05-17 11:57:45.500 138 12668.33 62.40 54506.70 88888.00 2016-05-17 11:57:45.625 138 12668.30 62.38 54506.70 88888.00 2016-05-17 11:57:45.750 138 12668.30 62.38 54506.68 88888.00 2016-05-17 11:57:45.875 138 12668.33 62.38 54506.70 88888.00 2016-05-17 11:57:46.000 138 12668.35 62.38 54506.70 88888.00 2016-05-17 11:57:46.125 138 12668.35 62.35 54506.70 88888.00 2016-05-17 11:57:46.250 138 12668.30 62.35 54506.68 88888.00 2016-05-17 11:57:46.375 138 12668.35 62.38 54506.65 88888.00 2016-05-17 11:57:46.500 138 12668.40 62.38 54506.68 88888.00 2016-05-17 11:57:46.625 138 12668.48 62.40 54506.70 88888.00 2016-05-17 11:57:46.750 138 12668.52 62.38 54506.70 88888.00 2016-05-17 11:57:46.875 138 12668.55 62.35 54506.72 88888.00 2016-05-17 11:57:47.000 138 12668.48 62.38 54506.70 88888.00 2016-05-17 11:57:47.125 138 12668.42 62.38 54506.72 88888.00 2016-05-17 11:57:47.250 138 12668.45 62.35 54506.72 88888.00 2016-05-17 11:57:47.375 138 12668.40 62.35 54506.72 88888.00 2016-05-17 11:57:47.500 138 12668.35 62.35 54506.70 88888.00 2016-05-17 11:57:47.625 138 12668.40 62.35 54506.70 88888.00 2016-05-17 11:57:47.750 138 12668.42 62.35 54506.68 88888.00 2016-05-17 11:57:47.875 138 12668.42 62.33 54506.68 88888.00 2016-05-17 11:57:48.000 138 12668.45 62.33 54506.65 88888.00 2016-05-17 11:57:48.125 138 12668.45 62.33 54506.68 88888.00 2016-05-17 11:57:48.250 138 12668.38 62.33 54506.68 88888.00 2016-05-17 11:57:48.375 138 12668.38 62.30 54506.70 88888.00 2016-05-17 11:57:48.500 138 12668.33 62.30 54506.70 88888.00 2016-05-17 11:57:48.625 138 12668.33 62.33 54506.68 88888.00 2016-05-17 11:57:48.750 138 12668.30 62.33 54506.68 88888.00 2016-05-17 11:57:48.875 138 12668.35 62.33 54506.65 88888.00 2016-05-17 11:57:49.000 138 12668.35 62.30 54506.68 88888.00 2016-05-17 11:57:49.125 138 12668.33 62.30 54506.70 88888.00 2016-05-17 11:57:49.250 138 12668.30 62.30 54506.68 88888.00 2016-05-17 11:57:49.375 138 12668.25 62.30 54506.70 88888.00 2016-05-17 11:57:49.500 138 12668.27 62.33 54506.68 88888.00 2016-05-17 11:57:49.625 138 12668.35 62.33 54506.68 88888.00 2016-05-17 11:57:49.750 138 12668.38 62.30 54506.68 88888.00 2016-05-17 11:57:49.875 138 12668.33 62.27 54506.65 88888.00 2016-05-17 11:57:50.000 138 12668.25 62.27 54506.62 88888.00 2016-05-17 11:57:50.125 138 12668.23 62.27 54506.65 88888.00 2016-05-17 11:57:50.250 138 12668.20 62.30 54506.65 88888.00 2016-05-17 11:57:50.375 138 12668.27 62.25 54506.65 88888.00 2016-05-17 11:57:50.500 138 12668.33 62.25 54506.65 88888.00 2016-05-17 11:57:50.625 138 12668.33 62.30 54506.68 88888.00 2016-05-17 11:57:50.750 138 12668.38 62.30 54506.65 88888.00 2016-05-17 11:57:50.875 138 12668.35 62.27 54506.65 88888.00 2016-05-17 11:57:51.000 138 12668.33 62.27 54506.65 88888.00 2016-05-17 11:57:51.125 138 12668.30 62.25 54506.65 88888.00 2016-05-17 11:57:51.250 138 12668.35 62.25 54506.65 88888.00 2016-05-17 11:57:51.375 138 12668.40 62.27 54506.65 88888.00 2016-05-17 11:57:51.500 138 12668.35 62.27 54506.65 88888.00 2016-05-17 11:57:51.625 138 12668.38 62.25 54506.62 88888.00 2016-05-17 11:57:51.750 138 12668.35 62.23 54506.62 88888.00 2016-05-17 11:57:51.875 138 12668.35 62.23 54506.60 88888.00 2016-05-17 11:57:52.000 138 12668.38 62.20 54506.60 88888.00 2016-05-17 11:57:52.125 138 12668.38 62.17 54506.62 88888.00 2016-05-17 11:57:52.250 138 12668.35 62.23 54506.65 88888.00 2016-05-17 11:57:52.375 138 12668.40 62.23 54506.62 88888.00 2016-05-17 11:57:52.500 138 12668.40 62.23 54506.60 88888.00 2016-05-17 11:57:52.625 138 12668.42 62.23 54506.62 88888.00 2016-05-17 11:57:52.750 138 12668.45 62.23 54506.60 88888.00 2016-05-17 11:57:52.875 138 12668.45 62.27 54506.65 88888.00 2016-05-17 11:57:53.000 138 12668.42 62.25 54506.62 88888.00 2016-05-17 11:57:53.125 138 12668.42 62.23 54506.60 88888.00 2016-05-17 11:57:53.250 138 12668.42 62.23 54506.62 88888.00 2016-05-17 11:57:53.375 138 12668.42 62.27 54506.62 88888.00 2016-05-17 11:57:53.500 138 12668.42 62.25 54506.60 88888.00 2016-05-17 11:57:53.625 138 12668.42 62.25 54506.60 88888.00 2016-05-17 11:57:53.750 138 12668.48 62.23 54506.60 88888.00 2016-05-17 11:57:53.875 138 12668.45 62.20 54506.60 88888.00 2016-05-17 11:57:54.000 138 12668.40 62.23 54506.60 88888.00 2016-05-17 11:57:54.125 138 12668.40 62.17 54506.60 88888.00 2016-05-17 11:57:54.250 138 12668.45 62.15 54506.55 88888.00 2016-05-17 11:57:54.375 138 12668.40 62.17 54506.57 88888.00 2016-05-17 11:57:54.500 138 12668.38 62.17 54506.53 88888.00 2016-05-17 11:57:54.625 138 12668.42 62.17 54506.53 88888.00 2016-05-17 11:57:54.750 138 12668.40 62.17 54506.53 88888.00 2016-05-17 11:57:54.875 138 12668.38 62.20 54506.55 88888.00 2016-05-17 11:57:55.000 138 12668.40 62.20 54506.53 88888.00 2016-05-17 11:57:55.125 138 12668.42 62.17 54506.55 88888.00 2016-05-17 11:57:55.250 138 12668.45 62.20 54506.55 88888.00 2016-05-17 11:57:55.375 138 12668.38 62.17 54506.55 88888.00 2016-05-17 11:57:55.500 138 12668.35 62.17 54506.50 88888.00 2016-05-17 11:57:55.625 138 12668.45 62.15 54506.50 88888.00 2016-05-17 11:57:55.750 138 12668.50 62.15 54506.53 88888.00 2016-05-17 11:57:55.875 138 12668.48 62.12 54506.53 88888.00 2016-05-17 11:57:56.000 138 12668.40 62.15 54506.53 88888.00 2016-05-17 11:57:56.125 138 12668.40 62.15 54506.53 88888.00 2016-05-17 11:57:56.250 138 12668.40 62.15 54506.53 88888.00 2016-05-17 11:57:56.375 138 12668.40 62.15 54506.53 88888.00 2016-05-17 11:57:56.500 138 12668.38 62.12 54506.55 88888.00 2016-05-17 11:57:56.625 138 12668.40 62.10 54506.53 88888.00 2016-05-17 11:57:56.750 138 12668.42 62.10 54506.50 88888.00 2016-05-17 11:57:56.875 138 12668.45 62.10 54506.50 88888.00 2016-05-17 11:57:57.000 138 12668.42 62.08 54506.50 88888.00 2016-05-17 11:57:57.125 138 12668.38 62.08 54506.53 88888.00 2016-05-17 11:57:57.250 138 12668.33 62.10 54506.57 88888.00 2016-05-17 11:57:57.375 138 12668.40 62.10 54506.57 88888.00 2016-05-17 11:57:57.500 138 12668.45 62.08 54506.53 88888.00 2016-05-17 11:57:57.625 138 12668.42 62.05 54506.53 88888.00 2016-05-17 11:57:57.750 138 12668.45 62.05 54506.55 88888.00 2016-05-17 11:57:57.875 138 12668.40 62.10 54506.55 88888.00 2016-05-17 11:57:58.000 138 12668.38 62.10 54506.53 88888.00 2016-05-17 11:57:58.125 138 12668.35 62.08 54506.55 88888.00 2016-05-17 11:57:58.250 138 12668.30 62.08 54506.57 88888.00 2016-05-17 11:57:58.375 138 12668.30 62.10 54506.57 88888.00 2016-05-17 11:57:58.500 138 12668.33 62.05 54506.55 88888.00 2016-05-17 11:57:58.625 138 12668.35 62.02 54506.57 88888.00 2016-05-17 11:57:58.750 138 12668.35 62.02 54506.57 88888.00 2016-05-17 11:57:58.875 138 12668.38 62.08 54506.57 88888.00 2016-05-17 11:57:59.000 138 12668.40 62.02 54506.57 88888.00 2016-05-17 11:57:59.125 138 12668.40 62.05 54506.57 88888.00 2016-05-17 11:57:59.250 138 12668.38 62.02 54506.57 88888.00 2016-05-17 11:57:59.375 138 12668.45 62.05 54506.60 88888.00 2016-05-17 11:57:59.500 138 12668.45 62.02 54506.60 88888.00 2016-05-17 11:57:59.625 138 12668.42 62.02 54506.60 88888.00 2016-05-17 11:57:59.750 138 12668.42 62.02 54506.60 88888.00 2016-05-17 11:57:59.875 138 12668.33 62.00 54506.57 88888.00 2016-05-17 11:58:00.000 138 12668.33 62.00 54506.55 88888.00 2016-05-17 11:58:00.125 138 12668.33 61.98 54506.57 88888.00 2016-05-17 11:58:00.250 138 12668.30 61.98 54506.57 88888.00 2016-05-17 11:58:00.375 138 12668.33 62.00 54506.62 88888.00 2016-05-17 11:58:00.500 138 12668.33 62.02 54506.60 88888.00 2016-05-17 11:58:00.625 138 12668.35 62.00 54506.60 88888.00 2016-05-17 11:58:00.750 138 12668.30 62.00 54506.55 88888.00 2016-05-17 11:58:00.875 138 12668.25 62.00 54506.55 88888.00 2016-05-17 11:58:01.000 138 12668.25 62.02 54506.53 88888.00 2016-05-17 11:58:01.125 138 12668.30 61.98 54506.50 88888.00 2016-05-17 11:58:01.250 138 12668.35 61.98 54506.53 88888.00 2016-05-17 11:58:01.375 138 12668.35 61.98 54506.53 88888.00 2016-05-17 11:58:01.500 138 12668.30 61.98 54506.53 88888.00 2016-05-17 11:58:01.625 138 12668.33 61.98 54506.53 88888.00 2016-05-17 11:58:01.750 138 12668.38 61.98 54506.53 88888.00 2016-05-17 11:58:01.875 138 12668.38 61.98 54506.55 88888.00 2016-05-17 11:58:02.000 138 12668.35 61.98 54506.55 88888.00 2016-05-17 11:58:02.125 138 12668.33 61.95 54506.60 88888.00 2016-05-17 11:58:02.250 138 12668.30 61.90 54506.57 88888.00 2016-05-17 11:58:02.375 138 12668.30 61.90 54506.55 88888.00 2016-05-17 11:58:02.500 138 12668.33 61.90 54506.55 88888.00 2016-05-17 11:58:02.625 138 12668.33 61.92 54506.53 88888.00 2016-05-17 11:58:02.750 138 12668.27 61.90 54506.53 88888.00 2016-05-17 11:58:02.875 138 12668.33 61.88 54506.53 88888.00 2016-05-17 11:58:03.000 138 12668.38 61.88 54506.53 88888.00 2016-05-17 11:58:03.125 138 12668.35 61.88 54506.55 88888.00 2016-05-17 11:58:03.250 138 12668.27 61.88 54506.55 88888.00 2016-05-17 11:58:03.375 138 12668.25 61.85 54506.55 88888.00 2016-05-17 11:58:03.500 138 12668.27 61.88 54506.55 88888.00 2016-05-17 11:58:03.625 138 12668.25 61.85 54506.53 88888.00 2016-05-17 11:58:03.750 138 12668.27 61.85 54506.53 88888.00 2016-05-17 11:58:03.875 138 12668.27 61.90 54506.55 88888.00 2016-05-17 11:58:04.000 138 12668.27 61.88 54506.55 88888.00 2016-05-17 11:58:04.125 138 12668.30 61.85 54506.55 88888.00 2016-05-17 11:58:04.250 138 12668.30 61.80 54506.53 88888.00 2016-05-17 11:58:04.375 138 12668.35 61.80 54506.55 88888.00 2016-05-17 11:58:04.500 138 12668.33 61.83 54506.55 88888.00 2016-05-17 11:58:04.625 138 12668.23 61.77 54506.57 88888.00 2016-05-17 11:58:04.750 138 12668.17 61.80 54506.60 88888.00 2016-05-17 11:58:04.875 138 12668.17 61.83 54506.57 88888.00 2016-05-17 11:58:05.000 138 12668.25 61.85 54506.57 88888.00 2016-05-17 11:58:05.125 138 12668.25 61.83 54506.55 88888.00 2016-05-17 11:58:05.250 138 12668.17 61.80 54506.60 88888.00 2016-05-17 11:58:05.375 138 12668.20 61.77 54506.60 88888.00 2016-05-17 11:58:05.500 138 12668.17 61.80 54506.57 88888.00 2016-05-17 11:58:05.625 138 12668.20 61.80 54506.55 88888.00 2016-05-17 11:58:05.750 138 12668.20 61.77 54506.55 88888.00 2016-05-17 11:58:05.875 138 12668.20 61.77 54506.57 88888.00 2016-05-17 11:58:06.000 138 12668.20 61.73 54506.53 88888.00 2016-05-17 11:58:06.125 138 12668.25 61.75 54506.57 88888.00 2016-05-17 11:58:06.250 138 12668.17 61.75 54506.60 88888.00 2016-05-17 11:58:06.375 138 12668.25 61.77 54506.57 88888.00 2016-05-17 11:58:06.500 138 12668.25 61.73 54506.53 88888.00 2016-05-17 11:58:06.625 138 12668.17 61.67 54506.53 88888.00 2016-05-17 11:58:06.750 138 12668.20 61.70 54506.55 88888.00 2016-05-17 11:58:06.875 138 12668.17 61.73 54506.55 88888.00 2016-05-17 11:58:07.000 138 12668.15 61.73 54506.53 88888.00 2016-05-17 11:58:07.125 138 12668.17 61.70 54506.53 88888.00 2016-05-17 11:58:07.250 138 12668.20 61.67 54506.53 88888.00 2016-05-17 11:58:07.375 138 12668.25 61.70 54506.53 88888.00 2016-05-17 11:58:07.500 138 12668.30 61.70 54506.55 88888.00 2016-05-17 11:58:07.625 138 12668.27 61.70 54506.55 88888.00 2016-05-17 11:58:07.750 138 12668.23 61.73 54506.53 88888.00 2016-05-17 11:58:07.875 138 12668.25 61.75 54506.53 88888.00 2016-05-17 11:58:08.000 138 12668.27 61.73 54506.55 88888.00 2016-05-17 11:58:08.125 138 12668.27 61.67 54506.57 88888.00 2016-05-17 11:58:08.250 138 12668.23 61.67 54506.55 88888.00 2016-05-17 11:58:08.375 138 12668.23 61.67 54506.57 88888.00 2016-05-17 11:58:08.500 138 12668.23 61.67 54506.55 88888.00 2016-05-17 11:58:08.625 138 12668.23 61.67 54506.53 88888.00 2016-05-17 11:58:08.750 138 12668.15 61.67 54506.55 88888.00 2016-05-17 11:58:08.875 138 12668.17 61.65 54506.53 88888.00 2016-05-17 11:58:09.000 138 12668.17 61.67 54506.53 88888.00 2016-05-17 11:58:09.125 138 12668.17 61.67 54506.55 88888.00 2016-05-17 11:58:09.250 138 12668.12 61.65 54506.53 88888.00 2016-05-17 11:58:09.375 138 12668.15 61.62 54506.53 88888.00 2016-05-17 11:58:09.500 138 12668.17 61.65 54506.53 88888.00 2016-05-17 11:58:09.625 138 12668.20 61.65 54506.53 88888.00 2016-05-17 11:58:09.750 138 12668.20 61.65 54506.53 88888.00 2016-05-17 11:58:09.875 138 12668.15 61.62 54506.53 88888.00 2016-05-17 11:58:10.000 138 12668.12 61.62 54506.55 88888.00 2016-05-17 11:58:10.125 138 12668.05 61.62 54506.55 88888.00 2016-05-17 11:58:10.250 138 12668.05 61.62 54506.55 88888.00 2016-05-17 11:58:10.375 138 12668.10 61.62 54506.53 88888.00 2016-05-17 11:58:10.500 138 12668.15 61.65 54506.53 88888.00 2016-05-17 11:58:10.625 138 12668.20 61.65 54506.55 88888.00 2016-05-17 11:58:10.750 138 12668.17 61.62 54506.55 88888.00 2016-05-17 11:58:10.875 138 12668.12 61.62 54506.57 88888.00 2016-05-17 11:58:11.000 138 12668.08 61.62 54506.55 88888.00 2016-05-17 11:58:11.125 138 12668.08 61.62 54506.55 88888.00 2016-05-17 11:58:11.250 138 12668.08 61.62 54506.57 88888.00 2016-05-17 11:58:11.375 138 12668.10 61.62 54506.55 88888.00 2016-05-17 11:58:11.500 138 12668.08 61.60 54506.55 88888.00 2016-05-17 11:58:11.625 138 12668.12 61.62 54506.57 88888.00 2016-05-17 11:58:11.750 138 12668.15 61.60 54506.57 88888.00 2016-05-17 11:58:11.875 138 12668.10 61.62 54506.57 88888.00 2016-05-17 11:58:12.000 138 12668.12 61.62 54506.57 88888.00 2016-05-17 11:58:12.125 138 12668.08 61.65 54506.60 88888.00 2016-05-17 11:58:12.250 138 12668.02 61.65 54506.60 88888.00 2016-05-17 11:58:12.375 138 12668.02 61.62 54506.57 88888.00 2016-05-17 11:58:12.500 138 12668.02 61.62 54506.57 88888.00 2016-05-17 11:58:12.625 138 12668.02 61.65 54506.55 88888.00 2016-05-17 11:58:12.750 138 12668.05 61.65 54506.55 88888.00 2016-05-17 11:58:12.875 138 12668.05 61.62 54506.55 88888.00 2016-05-17 11:58:13.000 138 12668.08 61.62 54506.53 88888.00 2016-05-17 11:58:13.125 138 12668.10 61.60 54506.55 88888.00 2016-05-17 11:58:13.250 138 12668.10 61.60 54506.53 88888.00 2016-05-17 11:58:13.375 138 12668.10 61.60 54506.53 88888.00 2016-05-17 11:58:13.500 138 12668.08 61.60 54506.53 88888.00 2016-05-17 11:58:13.625 138 12668.10 61.60 54506.55 88888.00 2016-05-17 11:58:13.750 138 12668.10 61.60 54506.55 88888.00 2016-05-17 11:58:13.875 138 12668.05 61.58 54506.55 88888.00 2016-05-17 11:58:14.000 138 12668.05 61.55 54506.53 88888.00 2016-05-17 11:58:14.125 138 12668.08 61.55 54506.53 88888.00 2016-05-17 11:58:14.250 138 12668.08 61.58 54506.55 88888.00 2016-05-17 11:58:14.375 138 12668.12 61.60 54506.55 88888.00 2016-05-17 11:58:14.500 138 12668.15 61.60 54506.53 88888.00 2016-05-17 11:58:14.625 138 12668.12 61.58 54506.53 88888.00 2016-05-17 11:58:14.750 138 12668.05 61.55 54506.50 88888.00 2016-05-17 11:58:14.875 138 12668.08 61.58 54506.53 88888.00 2016-05-17 11:58:15.000 138 12668.10 61.55 54506.50 88888.00 2016-05-17 11:58:15.125 138 12668.08 61.58 54506.50 88888.00 2016-05-17 11:58:15.250 138 12668.10 61.58 54506.53 88888.00 2016-05-17 11:58:15.375 138 12668.20 61.60 54506.53 88888.00 2016-05-17 11:58:15.500 138 12668.25 61.58 54506.50 88888.00 2016-05-17 11:58:15.625 138 12668.17 61.55 54506.53 88888.00 2016-05-17 11:58:15.750 138 12668.10 61.55 54506.50 88888.00 2016-05-17 11:58:15.875 138 12668.02 61.55 54506.53 88888.00 2016-05-17 11:58:16.000 138 12668.00 61.55 54506.53 88888.00 2016-05-17 11:58:16.125 138 12668.02 61.58 54506.55 88888.00 2016-05-17 11:58:16.250 138 12668.02 61.58 54506.53 88888.00 2016-05-17 11:58:16.375 138 12668.05 61.55 54506.50 88888.00 2016-05-17 11:58:16.500 138 12668.08 61.58 54506.53 88888.00 2016-05-17 11:58:16.625 138 12668.12 61.58 54506.55 88888.00 2016-05-17 11:58:16.750 138 12668.10 61.55 54506.55 88888.00 2016-05-17 11:58:16.875 138 12668.10 61.58 54506.55 88888.00 2016-05-17 11:58:17.000 138 12668.08 61.55 54506.53 88888.00 2016-05-17 11:58:17.125 138 12668.05 61.55 54506.57 88888.00 2016-05-17 11:58:17.250 138 12668.02 61.55 54506.60 88888.00 2016-05-17 11:58:17.375 138 12668.05 61.58 54506.57 88888.00 2016-05-17 11:58:17.500 138 12668.02 61.55 54506.57 88888.00 2016-05-17 11:58:17.625 138 12667.98 61.55 54506.57 88888.00 2016-05-17 11:58:17.750 138 12667.98 61.55 54506.55 88888.00 2016-05-17 11:58:17.875 138 12668.00 61.55 54506.57 88888.00 2016-05-17 11:58:18.000 138 12668.05 61.58 54506.57 88888.00 2016-05-17 11:58:18.125 138 12668.05 61.55 54506.57 88888.00 2016-05-17 11:58:18.250 138 12667.98 61.55 54506.57 88888.00 2016-05-17 11:58:18.375 138 12668.00 61.55 54506.60 88888.00 2016-05-17 11:58:18.500 138 12668.02 61.55 54506.57 88888.00 2016-05-17 11:58:18.625 138 12668.08 61.55 54506.53 88888.00 2016-05-17 11:58:18.750 138 12668.08 61.58 54506.53 88888.00 2016-05-17 11:58:18.875 138 12668.00 61.55 54506.55 88888.00 2016-05-17 11:58:19.000 138 12667.95 61.52 54506.50 88888.00 2016-05-17 11:58:19.125 138 12667.95 61.55 54506.53 88888.00 2016-05-17 11:58:19.250 138 12667.98 61.55 54506.55 88888.00 2016-05-17 11:58:19.375 138 12667.98 61.52 54506.53 88888.00 2016-05-17 11:58:19.500 138 12667.95 61.50 54506.55 88888.00 2016-05-17 11:58:19.625 138 12667.92 61.50 54506.57 88888.00 2016-05-17 11:58:19.750 138 12667.95 61.50 54506.55 88888.00 2016-05-17 11:58:19.875 138 12667.98 61.52 54506.53 88888.00 2016-05-17 11:58:20.000 138 12667.95 61.50 54506.53 88888.00 2016-05-17 11:58:20.125 138 12667.98 61.50 54506.55 88888.00 2016-05-17 11:58:20.250 138 12668.02 61.50 54506.53 88888.00 2016-05-17 11:58:20.375 138 12668.02 61.50 54506.50 88888.00 2016-05-17 11:58:20.500 138 12668.08 61.52 54506.53 88888.00 2016-05-17 11:58:20.625 138 12668.08 61.50 54506.53 88888.00 2016-05-17 11:58:20.750 138 12668.05 61.50 54506.53 88888.00 2016-05-17 11:58:20.875 138 12668.02 61.48 54506.53 88888.00 2016-05-17 11:58:21.000 138 12668.05 61.48 54506.53 88888.00 2016-05-17 11:58:21.125 138 12668.08 61.48 54506.50 88888.00 2016-05-17 11:58:21.250 138 12668.12 61.48 54506.53 88888.00 2016-05-17 11:58:21.375 138 12668.15 61.50 54506.53 88888.00 2016-05-17 11:58:21.500 138 12668.08 61.52 54506.50 88888.00 2016-05-17 11:58:21.625 138 12668.12 61.52 54506.53 88888.00 2016-05-17 11:58:21.750 138 12668.15 61.50 54506.55 88888.00 2016-05-17 11:58:21.875 138 12668.12 61.50 54506.53 88888.00 2016-05-17 11:58:22.000 138 12668.10 61.50 54506.50 88888.00 2016-05-17 11:58:22.125 138 12668.10 61.50 54506.50 88888.00 2016-05-17 11:58:22.250 138 12668.05 61.48 54506.53 88888.00 2016-05-17 11:58:22.375 138 12668.08 61.50 54506.50 88888.00 2016-05-17 11:58:22.500 138 12668.08 61.48 54506.53 88888.00 2016-05-17 11:58:22.625 138 12668.10 61.50 54506.53 88888.00 2016-05-17 11:58:22.750 138 12668.08 61.50 54506.50 88888.00 2016-05-17 11:58:22.875 138 12668.02 61.48 54506.53 88888.00 2016-05-17 11:58:23.000 138 12668.02 61.45 54506.53 88888.00 2016-05-17 11:58:23.125 138 12668.10 61.45 54506.55 88888.00 2016-05-17 11:58:23.250 138 12668.10 61.42 54506.55 88888.00 2016-05-17 11:58:23.375 138 12668.05 61.45 54506.57 88888.00 2016-05-17 11:58:23.500 138 12668.05 61.45 54506.57 88888.00 2016-05-17 11:58:23.625 138 12668.05 61.45 54506.57 88888.00 2016-05-17 11:58:23.750 138 12668.05 61.48 54506.55 88888.00 2016-05-17 11:58:23.875 138 12668.02 61.48 54506.55 88888.00 2016-05-17 11:58:24.000 138 12668.00 61.48 54506.57 88888.00 2016-05-17 11:58:24.125 138 12667.98 61.45 54506.57 88888.00 2016-05-17 11:58:24.250 138 12667.92 61.45 54506.57 88888.00 2016-05-17 11:58:24.375 138 12667.92 61.48 54506.53 88888.00 2016-05-17 11:58:24.500 138 12667.92 61.48 54506.55 88888.00 2016-05-17 11:58:24.625 138 12667.98 61.45 54506.55 88888.00 2016-05-17 11:58:24.750 138 12667.98 61.48 54506.53 88888.00 2016-05-17 11:58:24.875 138 12667.95 61.48 54506.53 88888.00 2016-05-17 11:58:25.000 138 12667.98 61.50 54506.53 88888.00 2016-05-17 11:58:25.125 138 12667.92 61.50 54506.50 88888.00 2016-05-17 11:58:25.250 138 12667.90 61.48 54506.55 88888.00 2016-05-17 11:58:25.375 138 12667.92 61.48 54506.55 88888.00 2016-05-17 11:58:25.500 138 12667.92 61.50 54506.55 88888.00 2016-05-17 11:58:25.625 138 12667.92 61.50 54506.53 88888.00 2016-05-17 11:58:25.750 138 12667.95 61.45 54506.53 88888.00 2016-05-17 11:58:25.875 138 12667.95 61.45 54506.53 88888.00 2016-05-17 11:58:26.000 138 12667.95 61.42 54506.50 88888.00 2016-05-17 11:58:26.125 138 12667.92 61.42 54506.50 88888.00 2016-05-17 11:58:26.250 138 12667.90 61.40 54506.53 88888.00 2016-05-17 11:58:26.375 138 12667.95 61.45 54506.55 88888.00 2016-05-17 11:58:26.500 138 12667.95 61.48 54506.53 88888.00 2016-05-17 11:58:26.625 138 12667.92 61.48 54506.50 88888.00 2016-05-17 11:58:26.750 138 12667.88 61.45 54506.50 88888.00 2016-05-17 11:58:26.875 138 12667.95 61.45 54506.50 88888.00 2016-05-17 11:58:27.000 138 12667.95 61.45 54506.47 88888.00 2016-05-17 11:58:27.125 138 12667.85 61.48 54506.50 88888.00 2016-05-17 11:58:27.250 138 12667.83 61.42 54506.50 88888.00 2016-05-17 11:58:27.375 138 12667.88 61.42 54506.50 88888.00 2016-05-17 11:58:27.500 138 12667.90 61.45 54506.50 88888.00 2016-05-17 11:58:27.625 138 12667.98 61.48 54506.50 88888.00 2016-05-17 11:58:27.750 138 12668.00 61.48 54506.47 88888.00 2016-05-17 11:58:27.875 138 12667.98 61.45 54506.50 88888.00 2016-05-17 11:58:28.000 138 12667.98 61.45 54506.47 88888.00 2016-05-17 11:58:28.125 138 12667.92 61.48 54506.47 88888.00 2016-05-17 11:58:28.250 138 12667.90 61.45 54506.50 88888.00 2016-05-17 11:58:28.375 138 12667.92 61.48 54506.50 88888.00 2016-05-17 11:58:28.500 138 12667.95 61.48 54506.53 88888.00 2016-05-17 11:58:28.625 138 12667.92 61.45 54506.50 88888.00 2016-05-17 11:58:28.750 138 12667.92 61.45 54506.47 88888.00 2016-05-17 11:58:28.875 138 12667.95 61.45 54506.50 88888.00 2016-05-17 11:58:29.000 138 12667.92 61.45 54506.53 88888.00 2016-05-17 11:58:29.125 138 12667.88 61.45 54506.50 88888.00 2016-05-17 11:58:29.250 138 12667.88 61.45 54506.53 88888.00 2016-05-17 11:58:29.375 138 12667.90 61.48 54506.53 88888.00 2016-05-17 11:58:29.500 138 12667.88 61.48 54506.53 88888.00 2016-05-17 11:58:29.625 138 12667.92 61.48 54506.55 88888.00 2016-05-17 11:58:29.750 138 12668.02 61.45 54506.57 88888.00 2016-05-17 11:58:29.875 138 12667.98 61.42 54506.57 88888.00 2016-05-17 11:58:30.000 138 12667.88 61.42 54506.55 88888.00 2016-05-17 11:58:30.125 138 12667.85 61.42 54506.55 88888.00 2016-05-17 11:58:30.250 138 12667.90 61.42 54506.55 88888.00 2016-05-17 11:58:30.375 138 12667.95 61.42 54506.53 88888.00 2016-05-17 11:58:30.500 138 12667.95 61.45 54506.53 88888.00 2016-05-17 11:58:30.625 138 12667.95 61.42 54506.53 88888.00 2016-05-17 11:58:30.750 138 12667.98 61.42 54506.53 88888.00 2016-05-17 11:58:30.875 138 12667.98 61.42 54506.50 88888.00 2016-05-17 11:58:31.000 138 12667.95 61.40 54506.50 88888.00 2016-05-17 11:58:31.125 138 12667.88 61.40 54506.53 88888.00 2016-05-17 11:58:31.250 138 12667.83 61.40 54506.53 88888.00 2016-05-17 11:58:31.375 138 12667.90 61.42 54506.53 88888.00 2016-05-17 11:58:31.500 138 12667.90 61.42 54506.53 88888.00 2016-05-17 11:58:31.625 138 12667.90 61.40 54506.53 88888.00 2016-05-17 11:58:31.750 138 12667.95 61.40 54506.55 88888.00 2016-05-17 11:58:31.875 138 12667.92 61.42 54506.50 88888.00 2016-05-17 11:58:32.000 138 12667.88 61.42 54506.53 88888.00 2016-05-17 11:58:32.125 138 12667.90 61.40 54506.53 88888.00 2016-05-17 11:58:32.250 138 12667.92 61.40 54506.53 88888.00 2016-05-17 11:58:32.375 138 12667.90 61.40 54506.53 88888.00 2016-05-17 11:58:32.500 138 12667.88 61.40 54506.53 88888.00 2016-05-17 11:58:32.625 138 12667.92 61.38 54506.53 88888.00 2016-05-17 11:58:32.750 138 12667.92 61.40 54506.53 88888.00 2016-05-17 11:58:32.875 138 12667.88 61.42 54506.55 88888.00 2016-05-17 11:58:33.000 138 12667.83 61.40 54506.53 88888.00 2016-05-17 11:58:33.125 138 12667.80 61.42 54506.55 88888.00 2016-05-17 11:58:33.250 138 12667.77 61.40 54506.53 88888.00 2016-05-17 11:58:33.375 138 12667.80 61.40 54506.53 88888.00 2016-05-17 11:58:33.500 138 12667.83 61.40 54506.53 88888.00 2016-05-17 11:58:33.625 138 12667.85 61.42 54506.50 88888.00 2016-05-17 11:58:33.750 138 12667.85 61.45 54506.50 88888.00 2016-05-17 11:58:33.875 138 12667.88 61.45 54506.53 88888.00 2016-05-17 11:58:34.000 138 12667.88 61.45 54506.53 88888.00 2016-05-17 11:58:34.125 138 12667.83 61.45 54506.55 88888.00 2016-05-17 11:58:34.250 138 12667.80 61.42 54506.53 88888.00 2016-05-17 11:58:34.375 138 12667.88 61.48 54506.50 88888.00 2016-05-17 11:58:34.500 138 12667.90 61.45 54506.53 88888.00 2016-05-17 11:58:34.625 138 12667.88 61.42 54506.55 88888.00 2016-05-17 11:58:34.750 138 12667.90 61.42 54506.55 88888.00 2016-05-17 11:58:34.875 138 12667.90 61.45 54506.55 88888.00 2016-05-17 11:58:35.000 138 12667.85 61.45 54506.55 88888.00 2016-05-17 11:58:35.125 138 12667.80 61.42 54506.57 88888.00 2016-05-17 11:58:35.250 138 12667.77 61.42 54506.55 88888.00 2016-05-17 11:58:35.375 138 12667.80 61.45 54506.57 88888.00 2016-05-17 11:58:35.500 138 12667.83 61.42 54506.55 88888.00 2016-05-17 11:58:35.625 138 12667.80 61.42 54506.55 88888.00 2016-05-17 11:58:35.750 138 12667.77 61.45 54506.55 88888.00 2016-05-17 11:58:35.875 138 12667.77 61.42 54506.55 88888.00 2016-05-17 11:58:36.000 138 12667.80 61.45 54506.55 88888.00 2016-05-17 11:58:36.125 138 12667.83 61.48 54506.55 88888.00 2016-05-17 11:58:36.250 138 12667.77 61.42 54506.53 88888.00 2016-05-17 11:58:36.375 138 12667.80 61.40 54506.53 88888.00 2016-05-17 11:58:36.500 138 12667.80 61.40 54506.53 88888.00 2016-05-17 11:58:36.625 138 12667.85 61.42 54506.53 88888.00 2016-05-17 11:58:36.750 138 12667.80 61.42 54506.50 88888.00 2016-05-17 11:58:36.875 138 12667.70 61.40 54506.50 88888.00 2016-05-17 11:58:37.000 138 12667.70 61.42 54506.50 88888.00 2016-05-17 11:58:37.125 138 12667.77 61.42 54506.47 88888.00 2016-05-17 11:58:37.250 138 12667.75 61.40 54506.50 88888.00 2016-05-17 11:58:37.375 138 12667.80 61.42 54506.50 88888.00 2016-05-17 11:58:37.500 138 12667.85 61.42 54506.50 88888.00 2016-05-17 11:58:37.625 138 12667.83 61.42 54506.47 88888.00 2016-05-17 11:58:37.750 138 12667.80 61.45 54506.50 88888.00 2016-05-17 11:58:37.875 138 12667.77 61.48 54506.53 88888.00 2016-05-17 11:58:38.000 138 12667.77 61.45 54506.53 88888.00 2016-05-17 11:58:38.125 138 12667.75 61.45 54506.55 88888.00 2016-05-17 11:58:38.250 138 12667.70 61.42 54506.53 88888.00 2016-05-17 11:58:38.375 138 12667.80 61.42 54506.53 88888.00 2016-05-17 11:58:38.500 138 12667.80 61.42 54506.50 88888.00 2016-05-17 11:58:38.625 138 12667.73 61.42 54506.50 88888.00 2016-05-17 11:58:38.750 138 12667.73 61.42 54506.50 88888.00 2016-05-17 11:58:38.875 138 12667.73 61.45 54506.50 88888.00 2016-05-17 11:58:39.000 138 12667.75 61.45 54506.50 88888.00 2016-05-17 11:58:39.125 138 12667.73 61.48 54506.50 88888.00 2016-05-17 11:58:39.250 138 12667.70 61.42 54506.53 88888.00 2016-05-17 11:58:39.375 138 12667.75 61.42 54506.53 88888.00 2016-05-17 11:58:39.500 138 12667.80 61.42 54506.50 88888.00 2016-05-17 11:58:39.625 138 12667.83 61.45 54506.53 88888.00 2016-05-17 11:58:39.750 138 12667.80 61.42 54506.50 88888.00 2016-05-17 11:58:39.875 138 12667.80 61.42 54506.50 88888.00 2016-05-17 11:58:40.000 138 12667.77 61.40 54506.47 88888.00 2016-05-17 11:58:40.125 138 12667.80 61.42 54506.53 88888.00 2016-05-17 11:58:40.250 138 12667.75 61.42 54506.53 88888.00 2016-05-17 11:58:40.375 138 12667.80 61.48 54506.53 88888.00 2016-05-17 11:58:40.500 138 12667.75 61.45 54506.53 88888.00 2016-05-17 11:58:40.625 138 12667.77 61.42 54506.53 88888.00 2016-05-17 11:58:40.750 138 12667.85 61.42 54506.55 88888.00 2016-05-17 11:58:40.875 138 12667.90 61.45 54506.55 88888.00 2016-05-17 11:58:41.000 138 12667.90 61.45 54506.53 88888.00 2016-05-17 11:58:41.125 138 12667.85 61.45 54506.55 88888.00 2016-05-17 11:58:41.250 138 12667.83 61.45 54506.55 88888.00 2016-05-17 11:58:41.375 138 12667.85 61.45 54506.55 88888.00 2016-05-17 11:58:41.500 138 12667.85 61.45 54506.53 88888.00 2016-05-17 11:58:41.625 138 12667.85 61.48 54506.53 88888.00 2016-05-17 11:58:41.750 138 12667.88 61.48 54506.53 88888.00 2016-05-17 11:58:41.875 138 12667.92 61.45 54506.55 88888.00 2016-05-17 11:58:42.000 138 12667.92 61.42 54506.53 88888.00 2016-05-17 11:58:42.125 138 12667.85 61.42 54506.50 88888.00 2016-05-17 11:58:42.250 138 12667.85 61.45 54506.55 88888.00 2016-05-17 11:58:42.375 138 12667.90 61.45 54506.53 88888.00 2016-05-17 11:58:42.500 138 12667.92 61.45 54506.53 88888.00 2016-05-17 11:58:42.625 138 12667.92 61.42 54506.50 88888.00 2016-05-17 11:58:42.750 138 12667.80 61.42 54506.47 88888.00 2016-05-17 11:58:42.875 138 12667.77 61.42 54506.50 88888.00 2016-05-17 11:58:43.000 138 12667.85 61.45 54506.47 88888.00 2016-05-17 11:58:43.125 138 12667.88 61.42 54506.47 88888.00 2016-05-17 11:58:43.250 138 12667.88 61.40 54506.47 88888.00 2016-05-17 11:58:43.375 138 12667.90 61.42 54506.45 88888.00 2016-05-17 11:58:43.500 138 12667.95 61.45 54506.50 88888.00 2016-05-17 11:58:43.625 138 12667.92 61.48 54506.47 88888.00 2016-05-17 11:58:43.750 138 12667.92 61.45 54506.47 88888.00 2016-05-17 11:58:43.875 138 12667.90 61.42 54506.45 88888.00 2016-05-17 11:58:44.000 138 12667.88 61.45 54506.45 88888.00 2016-05-17 11:58:44.125 138 12667.88 61.48 54506.47 88888.00 2016-05-17 11:58:44.250 138 12667.92 61.45 54506.50 88888.00 2016-05-17 11:58:44.375 138 12667.95 61.45 54506.50 88888.00 2016-05-17 11:58:44.500 138 12667.90 61.45 54506.47 88888.00 2016-05-17 11:58:44.625 138 12667.85 61.42 54506.50 88888.00 2016-05-17 11:58:44.750 138 12667.88 61.42 54506.47 88888.00 2016-05-17 11:58:44.875 138 12667.88 61.42 54506.47 88888.00 2016-05-17 11:58:45.000 138 12667.90 61.45 54506.50 88888.00 2016-05-17 11:58:45.125 138 12667.92 61.48 54506.50 88888.00 2016-05-17 11:58:45.250 138 12667.90 61.45 54506.50 88888.00 2016-05-17 11:58:45.375 138 12667.88 61.42 54506.50 88888.00 2016-05-17 11:58:45.500 138 12667.85 61.42 54506.50 88888.00 2016-05-17 11:58:45.625 138 12667.88 61.42 54506.50 88888.00 2016-05-17 11:58:45.750 138 12667.90 61.42 54506.47 88888.00 2016-05-17 11:58:45.875 138 12667.88 61.42 54506.47 88888.00 2016-05-17 11:58:46.000 138 12667.80 61.42 54506.50 88888.00 2016-05-17 11:58:46.125 138 12667.77 61.45 54506.50 88888.00 2016-05-17 11:58:46.250 138 12667.77 61.42 54506.50 88888.00 2016-05-17 11:58:46.375 138 12667.83 61.45 54506.47 88888.00 2016-05-17 11:58:46.500 138 12667.85 61.45 54506.50 88888.00 2016-05-17 11:58:46.625 138 12667.85 61.45 54506.53 88888.00 2016-05-17 11:58:46.750 138 12667.83 61.48 54506.53 88888.00 2016-05-17 11:58:46.875 138 12667.80 61.50 54506.53 88888.00 2016-05-17 11:58:47.000 138 12667.83 61.48 54506.50 88888.00 2016-05-17 11:58:47.125 138 12667.85 61.48 54506.53 88888.00 2016-05-17 11:58:47.250 138 12667.83 61.50 54506.53 88888.00 2016-05-17 11:58:47.375 138 12667.83 61.50 54506.53 88888.00 2016-05-17 11:58:47.500 138 12667.85 61.45 54506.55 88888.00 2016-05-17 11:58:47.625 138 12667.85 61.40 54506.55 88888.00 2016-05-17 11:58:47.750 138 12667.75 61.42 54506.53 88888.00 2016-05-17 11:58:47.875 138 12667.77 61.48 54506.53 88888.00 2016-05-17 11:58:48.000 138 12667.75 61.48 54506.55 88888.00 2016-05-17 11:58:48.125 138 12667.77 61.45 54506.55 88888.00 2016-05-17 11:58:48.250 138 12667.75 61.45 54506.55 88888.00 2016-05-17 11:58:48.375 138 12667.77 61.48 54506.55 88888.00 2016-05-17 11:58:48.500 138 12667.77 61.45 54506.55 88888.00 2016-05-17 11:58:48.625 138 12667.77 61.42 54506.50 88888.00 2016-05-17 11:58:48.750 138 12667.80 61.40 54506.50 88888.00 2016-05-17 11:58:48.875 138 12667.83 61.45 54506.50 88888.00 2016-05-17 11:58:49.000 138 12667.83 61.45 54506.50 88888.00 2016-05-17 11:58:49.125 138 12667.85 61.45 54506.53 88888.00 2016-05-17 11:58:49.250 138 12667.85 61.42 54506.50 88888.00 2016-05-17 11:58:49.375 138 12667.90 61.42 54506.47 88888.00 2016-05-17 11:58:49.500 138 12667.92 61.42 54506.45 88888.00 2016-05-17 11:58:49.625 138 12667.92 61.40 54506.47 88888.00 2016-05-17 11:58:49.750 138 12667.92 61.40 54506.45 88888.00 2016-05-17 11:58:49.875 138 12667.92 61.40 54506.47 88888.00 2016-05-17 11:58:50.000 138 12667.92 61.42 54506.47 88888.00 2016-05-17 11:58:50.125 138 12667.92 61.45 54506.50 88888.00 2016-05-17 11:58:50.250 138 12667.88 61.45 54506.47 88888.00 2016-05-17 11:58:50.375 138 12667.85 61.45 54506.47 88888.00 2016-05-17 11:58:50.500 138 12667.85 61.45 54506.45 88888.00 2016-05-17 11:58:50.625 138 12667.85 61.45 54506.45 88888.00 2016-05-17 11:58:50.750 138 12667.85 61.42 54506.45 88888.00 2016-05-17 11:58:50.875 138 12667.85 61.42 54506.45 88888.00 2016-05-17 11:58:51.000 138 12667.83 61.42 54506.45 88888.00 2016-05-17 11:58:51.125 138 12667.83 61.42 54506.45 88888.00 2016-05-17 11:58:51.250 138 12667.85 61.45 54506.45 88888.00 2016-05-17 11:58:51.375 138 12667.88 61.45 54506.45 88888.00 2016-05-17 11:58:51.500 138 12667.85 61.45 54506.45 88888.00 2016-05-17 11:58:51.625 138 12667.85 61.42 54506.45 88888.00 2016-05-17 11:58:51.750 138 12667.88 61.48 54506.45 88888.00 2016-05-17 11:58:51.875 138 12667.85 61.45 54506.47 88888.00 2016-05-17 11:58:52.000 138 12667.88 61.45 54506.45 88888.00 2016-05-17 11:58:52.125 138 12667.85 61.45 54506.47 88888.00 2016-05-17 11:58:52.250 138 12667.83 61.48 54506.47 88888.00 2016-05-17 11:58:52.375 138 12667.85 61.45 54506.47 88888.00 2016-05-17 11:58:52.500 138 12667.83 61.42 54506.45 88888.00 2016-05-17 11:58:52.625 138 12667.88 61.42 54506.47 88888.00 2016-05-17 11:58:52.750 138 12667.88 61.42 54506.47 88888.00 2016-05-17 11:58:52.875 138 12667.83 61.45 54506.47 88888.00 2016-05-17 11:58:53.000 138 12667.77 61.45 54506.47 88888.00 2016-05-17 11:58:53.125 138 12667.80 61.42 54506.50 88888.00 2016-05-17 11:58:53.250 138 12667.88 61.42 54506.50 88888.00 2016-05-17 11:58:53.375 138 12667.88 61.40 54506.47 88888.00 2016-05-17 11:58:53.500 138 12667.83 61.45 54506.47 88888.00 2016-05-17 11:58:53.625 138 12667.80 61.45 54506.50 88888.00 2016-05-17 11:58:53.750 138 12667.88 61.45 54506.50 88888.00 2016-05-17 11:58:53.875 138 12667.92 61.42 54506.53 88888.00 2016-05-17 11:58:54.000 138 12667.90 61.48 54506.50 88888.00 2016-05-17 11:58:54.125 138 12667.85 61.48 54506.50 88888.00 2016-05-17 11:58:54.250 138 12667.88 61.48 54506.50 88888.00 2016-05-17 11:58:54.375 138 12667.92 61.45 54506.47 88888.00 2016-05-17 11:58:54.500 138 12667.90 61.42 54506.47 88888.00 2016-05-17 11:58:54.625 138 12667.90 61.45 54506.50 88888.00 2016-05-17 11:58:54.750 138 12667.90 61.48 54506.47 88888.00 2016-05-17 11:58:54.875 138 12667.90 61.48 54506.45 88888.00 2016-05-17 11:58:55.000 138 12667.90 61.45 54506.43 88888.00 2016-05-17 11:58:55.125 138 12667.95 61.45 54506.43 88888.00 2016-05-17 11:58:55.250 138 12667.95 61.45 54506.47 88888.00 2016-05-17 11:58:55.375 138 12667.98 61.45 54506.45 88888.00 2016-05-17 11:58:55.500 138 12667.98 61.48 54506.43 88888.00 2016-05-17 11:58:55.625 138 12667.98 61.50 54506.45 88888.00 2016-05-17 11:58:55.750 138 12667.98 61.48 54506.43 88888.00 2016-05-17 11:58:55.875 138 12668.00 61.48 54506.40 88888.00 2016-05-17 11:58:56.000 138 12668.00 61.50 54506.40 88888.00 2016-05-17 11:58:56.125 138 12667.98 61.50 54506.43 88888.00 2016-05-17 11:58:56.250 138 12667.98 61.45 54506.40 88888.00 2016-05-17 11:58:56.375 138 12667.98 61.48 54506.40 88888.00 2016-05-17 11:58:56.500 138 12667.95 61.50 54506.43 88888.00 2016-05-17 11:58:56.625 138 12667.95 61.48 54506.43 88888.00 2016-05-17 11:58:56.750 138 12667.90 61.50 54506.43 88888.00 2016-05-17 11:58:56.875 138 12667.90 61.50 54506.43 88888.00 2016-05-17 11:58:57.000 138 12667.92 61.45 54506.43 88888.00 2016-05-17 11:58:57.125 138 12667.90 61.45 54506.43 88888.00 2016-05-17 11:58:57.250 138 12667.88 61.45 54506.43 88888.00 2016-05-17 11:58:57.375 138 12667.98 61.48 54506.43 88888.00 2016-05-17 11:58:57.500 138 12668.00 61.45 54506.43 88888.00 2016-05-17 11:58:57.625 138 12667.95 61.48 54506.43 88888.00 2016-05-17 11:58:57.750 138 12667.92 61.45 54506.45 88888.00 2016-05-17 11:58:57.875 138 12667.92 61.45 54506.43 88888.00 2016-05-17 11:58:58.000 138 12667.90 61.45 54506.43 88888.00 2016-05-17 11:58:58.125 138 12667.85 61.45 54506.45 88888.00 2016-05-17 11:58:58.250 138 12667.88 61.45 54506.43 88888.00 2016-05-17 11:58:58.375 138 12667.92 61.48 54506.40 88888.00 2016-05-17 11:58:58.500 138 12667.98 61.48 54506.43 88888.00 2016-05-17 11:58:58.625 138 12667.98 61.48 54506.45 88888.00 2016-05-17 11:58:58.750 138 12667.95 61.48 54506.45 88888.00 2016-05-17 11:58:58.875 138 12667.98 61.42 54506.45 88888.00 2016-05-17 11:58:59.000 138 12667.95 61.45 54506.45 88888.00 2016-05-17 11:58:59.125 138 12668.00 61.48 54506.47 88888.00 2016-05-17 11:58:59.250 138 12667.95 61.45 54506.45 88888.00 2016-05-17 11:58:59.375 138 12667.92 61.48 54506.45 88888.00 2016-05-17 11:58:59.500 138 12667.92 61.50 54506.45 88888.00 2016-05-17 11:58:59.625 138 12667.92 61.50 54506.45 88888.00 2016-05-17 11:58:59.750 138 12667.90 61.50 54506.45 88888.00 2016-05-17 11:58:59.875 138 12667.83 61.48 54506.45 88888.00 2016-05-17 11:59:00.000 138 12667.85 61.48 54506.45 88888.00 2016-05-17 11:59:00.125 138 12667.88 61.50 54506.45 88888.00 2016-05-17 11:59:00.250 138 12667.83 61.48 54506.47 88888.00 2016-05-17 11:59:00.375 138 12667.88 61.48 54506.47 88888.00 2016-05-17 11:59:00.500 138 12667.92 61.48 54506.47 88888.00 2016-05-17 11:59:00.625 138 12667.92 61.50 54506.45 88888.00 2016-05-17 11:59:00.750 138 12667.85 61.50 54506.45 88888.00 2016-05-17 11:59:00.875 138 12667.80 61.48 54506.45 88888.00 2016-05-17 11:59:01.000 138 12667.83 61.48 54506.43 88888.00 2016-05-17 11:59:01.125 138 12667.85 61.45 54506.43 88888.00 2016-05-17 11:59:01.250 138 12667.88 61.45 54506.45 88888.00 2016-05-17 11:59:01.375 138 12667.88 61.45 54506.43 88888.00 2016-05-17 11:59:01.500 138 12667.77 61.45 54506.43 88888.00 2016-05-17 11:59:01.625 138 12667.80 61.45 54506.43 88888.00 2016-05-17 11:59:01.750 138 12667.80 61.45 54506.43 88888.00 2016-05-17 11:59:01.875 138 12667.85 61.45 54506.43 88888.00 2016-05-17 11:59:02.000 138 12667.80 61.42 54506.40 88888.00 2016-05-17 11:59:02.125 138 12667.80 61.42 54506.43 88888.00 2016-05-17 11:59:02.250 138 12667.77 61.40 54506.43 88888.00 2016-05-17 11:59:02.375 138 12667.80 61.45 54506.43 88888.00 2016-05-17 11:59:02.500 138 12667.75 61.45 54506.40 88888.00 2016-05-17 11:59:02.625 138 12667.77 61.45 54506.43 88888.00 2016-05-17 11:59:02.750 138 12667.75 61.45 54506.45 88888.00 2016-05-17 11:59:02.875 138 12667.75 61.48 54506.45 88888.00 2016-05-17 11:59:03.000 138 12667.77 61.48 54506.45 88888.00 2016-05-17 11:59:03.125 138 12667.80 61.45 54506.43 88888.00 2016-05-17 11:59:03.250 138 12667.80 61.45 54506.45 88888.00 2016-05-17 11:59:03.375 138 12667.77 61.48 54506.45 88888.00 2016-05-17 11:59:03.500 138 12667.75 61.48 54506.45 88888.00 2016-05-17 11:59:03.625 138 12667.75 61.48 54506.43 88888.00 2016-05-17 11:59:03.750 138 12667.80 61.45 54506.43 88888.00 2016-05-17 11:59:03.875 138 12667.83 61.42 54506.43 88888.00 2016-05-17 11:59:04.000 138 12667.75 61.45 54506.43 88888.00 2016-05-17 11:59:04.125 138 12667.75 61.48 54506.43 88888.00 2016-05-17 11:59:04.250 138 12667.80 61.45 54506.43 88888.00 2016-05-17 11:59:04.375 138 12667.85 61.45 54506.43 88888.00 2016-05-17 11:59:04.500 138 12667.88 61.45 54506.43 88888.00 2016-05-17 11:59:04.625 138 12667.90 61.42 54506.43 88888.00 2016-05-17 11:59:04.750 138 12667.85 61.45 54506.45 88888.00 2016-05-17 11:59:04.875 138 12667.85 61.48 54506.45 88888.00 2016-05-17 11:59:05.000 138 12667.88 61.48 54506.47 88888.00 2016-05-17 11:59:05.125 138 12667.88 61.45 54506.47 88888.00 2016-05-17 11:59:05.250 138 12667.83 61.42 54506.50 88888.00 2016-05-17 11:59:05.375 138 12667.80 61.42 54506.47 88888.00 2016-05-17 11:59:05.500 138 12667.83 61.42 54506.47 88888.00 2016-05-17 11:59:05.625 138 12667.83 61.42 54506.47 88888.00 2016-05-17 11:59:05.750 138 12667.80 61.45 54506.50 88888.00 2016-05-17 11:59:05.875 138 12667.77 61.42 54506.47 88888.00 2016-05-17 11:59:06.000 138 12667.75 61.42 54506.47 88888.00 2016-05-17 11:59:06.125 138 12667.70 61.45 54506.50 88888.00 2016-05-17 11:59:06.250 138 12667.65 61.45 54506.50 88888.00 2016-05-17 11:59:06.375 138 12667.73 61.45 54506.50 88888.00 2016-05-17 11:59:06.500 138 12667.80 61.45 54506.50 88888.00 2016-05-17 11:59:06.625 138 12667.83 61.42 54506.47 88888.00 2016-05-17 11:59:06.750 138 12667.80 61.42 54506.47 88888.00 2016-05-17 11:59:06.875 138 12667.77 61.48 54506.47 88888.00 2016-05-17 11:59:07.000 138 12667.75 61.48 54506.45 88888.00 2016-05-17 11:59:07.125 138 12667.75 61.48 54506.45 88888.00 2016-05-17 11:59:07.250 138 12667.77 61.45 54506.45 88888.00 2016-05-17 11:59:07.375 138 12667.83 61.48 54506.45 88888.00 2016-05-17 11:59:07.500 138 12667.83 61.48 54506.45 88888.00 2016-05-17 11:59:07.625 138 12667.80 61.42 54506.43 88888.00 2016-05-17 11:59:07.750 138 12667.77 61.42 54506.40 88888.00 2016-05-17 11:59:07.875 138 12667.77 61.42 54506.43 88888.00 2016-05-17 11:59:08.000 138 12667.75 61.40 54506.43 88888.00 2016-05-17 11:59:08.125 138 12667.77 61.42 54506.43 88888.00 2016-05-17 11:59:08.250 138 12667.75 61.40 54506.45 88888.00 2016-05-17 11:59:08.375 138 12667.80 61.42 54506.45 88888.00 2016-05-17 11:59:08.500 138 12667.75 61.40 54506.45 88888.00 2016-05-17 11:59:08.625 138 12667.67 61.42 54506.45 88888.00 2016-05-17 11:59:08.750 138 12667.65 61.45 54506.47 88888.00 2016-05-17 11:59:08.875 138 12667.73 61.40 54506.47 88888.00 2016-05-17 11:59:09.000 138 12667.75 61.42 54506.45 88888.00 2016-05-17 11:59:09.125 138 12667.73 61.45 54506.45 88888.00 2016-05-17 11:59:09.250 138 12667.70 61.48 54506.45 88888.00 2016-05-17 11:59:09.375 138 12667.73 61.45 54506.45 88888.00 2016-05-17 11:59:09.500 138 12667.73 61.42 54506.43 88888.00 2016-05-17 11:59:09.625 138 12667.73 61.42 54506.45 88888.00 2016-05-17 11:59:09.750 138 12667.70 61.42 54506.47 88888.00 2016-05-17 11:59:09.875 138 12667.67 61.42 54506.47 88888.00 2016-05-17 11:59:10.000 138 12667.67 61.42 54506.45 88888.00 2016-05-17 11:59:10.125 138 12667.62 61.42 54506.45 88888.00 2016-05-17 11:59:10.250 138 12667.62 61.42 54506.45 88888.00 2016-05-17 11:59:10.375 138 12667.70 61.42 54506.43 88888.00 2016-05-17 11:59:10.500 138 12667.70 61.45 54506.45 88888.00 2016-05-17 11:59:10.625 138 12667.73 61.48 54506.47 88888.00 2016-05-17 11:59:10.750 138 12667.80 61.45 54506.45 88888.00 2016-05-17 11:59:10.875 138 12667.80 61.45 54506.45 88888.00 2016-05-17 11:59:11.000 138 12667.75 61.45 54506.50 88888.00 2016-05-17 11:59:11.125 138 12667.75 61.42 54506.47 88888.00 2016-05-17 11:59:11.250 138 12667.73 61.45 54506.47 88888.00 2016-05-17 11:59:11.375 138 12667.70 61.42 54506.50 88888.00 2016-05-17 11:59:11.500 138 12667.73 61.42 54506.50 88888.00 2016-05-17 11:59:11.625 138 12667.77 61.42 54506.50 88888.00 2016-05-17 11:59:11.750 138 12667.75 61.40 54506.53 88888.00 2016-05-17 11:59:11.875 138 12667.70 61.42 54506.53 88888.00 2016-05-17 11:59:12.000 138 12667.67 61.42 54506.53 88888.00 2016-05-17 11:59:12.125 138 12667.65 61.42 54506.53 88888.00 2016-05-17 11:59:12.250 138 12667.70 61.42 54506.50 88888.00 2016-05-17 11:59:12.375 138 12667.77 61.42 54506.50 88888.00 2016-05-17 11:59:12.500 138 12667.77 61.42 54506.50 88888.00 2016-05-17 11:59:12.625 138 12667.80 61.40 54506.50 88888.00 2016-05-17 11:59:12.750 138 12667.77 61.40 54506.50 88888.00 2016-05-17 11:59:12.875 138 12667.77 61.40 54506.47 88888.00 2016-05-17 11:59:13.000 138 12667.77 61.40 54506.45 88888.00 2016-05-17 11:59:13.125 138 12667.75 61.40 54506.45 88888.00 2016-05-17 11:59:13.250 138 12667.73 61.38 54506.45 88888.00 2016-05-17 11:59:13.375 138 12667.73 61.40 54506.47 88888.00 2016-05-17 11:59:13.500 138 12667.75 61.42 54506.47 88888.00 2016-05-17 11:59:13.625 138 12667.75 61.42 54506.47 88888.00 2016-05-17 11:59:13.750 138 12667.75 61.40 54506.47 88888.00 2016-05-17 11:59:13.875 138 12667.80 61.35 54506.47 88888.00 2016-05-17 11:59:14.000 138 12667.83 61.35 54506.47 88888.00 2016-05-17 11:59:14.125 138 12667.80 61.35 54506.47 88888.00 2016-05-17 11:59:14.250 138 12667.70 61.35 54506.47 88888.00 2016-05-17 11:59:14.375 138 12667.75 61.38 54506.50 88888.00 2016-05-17 11:59:14.500 138 12667.75 61.40 54506.50 88888.00 2016-05-17 11:59:14.625 138 12667.73 61.38 54506.47 88888.00 2016-05-17 11:59:14.750 138 12667.77 61.38 54506.43 88888.00 2016-05-17 11:59:14.875 138 12667.77 61.38 54506.45 88888.00 2016-05-17 11:59:15.000 138 12667.77 61.35 54506.45 88888.00 2016-05-17 11:59:15.125 138 12667.77 61.35 54506.45 88888.00 2016-05-17 11:59:15.250 138 12667.73 61.38 54506.45 88888.00 2016-05-17 11:59:15.375 138 12667.73 61.40 54506.47 88888.00 2016-05-17 11:59:15.500 138 12667.67 61.38 54506.45 88888.00 2016-05-17 11:59:15.625 138 12667.73 61.38 54506.45 88888.00 2016-05-17 11:59:15.750 138 12667.77 61.35 54506.45 88888.00 2016-05-17 11:59:15.875 138 12667.80 61.38 54506.45 88888.00 2016-05-17 11:59:16.000 138 12667.83 61.38 54506.45 88888.00 2016-05-17 11:59:16.125 138 12667.80 61.38 54506.45 88888.00 2016-05-17 11:59:16.250 138 12667.75 61.40 54506.45 88888.00 2016-05-17 11:59:16.375 138 12667.75 61.40 54506.45 88888.00 2016-05-17 11:59:16.500 138 12667.77 61.38 54506.45 88888.00 2016-05-17 11:59:16.625 138 12667.83 61.38 54506.45 88888.00 2016-05-17 11:59:16.750 138 12667.88 61.38 54506.45 88888.00 2016-05-17 11:59:16.875 138 12667.88 61.35 54506.45 88888.00 2016-05-17 11:59:17.000 138 12667.80 61.35 54506.45 88888.00 2016-05-17 11:59:17.125 138 12667.80 61.38 54506.50 88888.00 2016-05-17 11:59:17.250 138 12667.85 61.38 54506.50 88888.00 2016-05-17 11:59:17.375 138 12667.85 61.38 54506.47 88888.00 2016-05-17 11:59:17.500 138 12667.85 61.38 54506.50 88888.00 2016-05-17 11:59:17.625 138 12667.85 61.38 54506.47 88888.00 2016-05-17 11:59:17.750 138 12667.83 61.38 54506.47 88888.00 2016-05-17 11:59:17.875 138 12667.88 61.35 54506.47 88888.00 2016-05-17 11:59:18.000 138 12667.90 61.38 54506.47 88888.00 2016-05-17 11:59:18.125 138 12667.90 61.40 54506.50 88888.00 2016-05-17 11:59:18.250 138 12667.88 61.35 54506.50 88888.00 2016-05-17 11:59:18.375 138 12667.85 61.38 54506.53 88888.00 2016-05-17 11:59:18.500 138 12667.77 61.38 54506.53 88888.00 2016-05-17 11:59:18.625 138 12667.80 61.38 54506.50 88888.00 2016-05-17 11:59:18.750 138 12667.85 61.40 54506.47 88888.00 2016-05-17 11:59:18.875 138 12667.85 61.40 54506.45 88888.00 2016-05-17 11:59:19.000 138 12667.83 61.38 54506.45 88888.00 2016-05-17 11:59:19.125 138 12667.80 61.35 54506.45 88888.00 2016-05-17 11:59:19.250 138 12667.80 61.35 54506.45 88888.00 2016-05-17 11:59:19.375 138 12667.80 61.40 54506.45 88888.00 2016-05-17 11:59:19.500 138 12667.80 61.38 54506.47 88888.00 2016-05-17 11:59:19.625 138 12667.80 61.40 54506.45 88888.00 2016-05-17 11:59:19.750 138 12667.77 61.38 54506.43 88888.00 2016-05-17 11:59:19.875 138 12667.75 61.40 54506.43 88888.00 2016-05-17 11:59:20.000 138 12667.75 61.40 54506.45 88888.00 2016-05-17 11:59:20.125 138 12667.83 61.40 54506.43 88888.00 2016-05-17 11:59:20.250 138 12667.88 61.38 54506.43 88888.00 2016-05-17 11:59:20.375 138 12667.92 61.40 54506.45 88888.00 2016-05-17 11:59:20.500 138 12667.85 61.40 54506.45 88888.00 2016-05-17 11:59:20.625 138 12667.80 61.38 54506.43 88888.00 2016-05-17 11:59:20.750 138 12667.83 61.40 54506.43 88888.00 2016-05-17 11:59:20.875 138 12667.80 61.38 54506.40 88888.00 2016-05-17 11:59:21.000 138 12667.77 61.40 54506.40 88888.00 2016-05-17 11:59:21.125 138 12667.77 61.38 54506.43 88888.00 2016-05-17 11:59:21.250 138 12667.77 61.38 54506.40 88888.00 2016-05-17 11:59:21.375 138 12667.77 61.35 54506.40 88888.00 2016-05-17 11:59:21.500 138 12667.77 61.35 54506.43 88888.00 2016-05-17 11:59:21.625 138 12667.80 61.38 54506.43 88888.00 2016-05-17 11:59:21.750 138 12667.80 61.38 54506.45 88888.00 2016-05-17 11:59:21.875 138 12667.83 61.38 54506.43 88888.00 2016-05-17 11:59:22.000 138 12667.85 61.38 54506.43 88888.00 2016-05-17 11:59:22.125 138 12667.85 61.40 54506.45 88888.00 2016-05-17 11:59:22.250 138 12667.83 61.38 54506.47 88888.00 2016-05-17 11:59:22.375 138 12667.83 61.40 54506.47 88888.00 2016-05-17 11:59:22.500 138 12667.83 61.40 54506.47 88888.00 2016-05-17 11:59:22.625 138 12667.83 61.40 54506.47 88888.00 2016-05-17 11:59:22.750 138 12667.88 61.38 54506.47 88888.00 2016-05-17 11:59:22.875 138 12667.83 61.38 54506.47 88888.00 2016-05-17 11:59:23.000 138 12667.77 61.35 54506.47 88888.00 2016-05-17 11:59:23.125 138 12667.75 61.33 54506.47 88888.00 2016-05-17 11:59:23.250 138 12667.73 61.38 54506.45 88888.00 2016-05-17 11:59:23.375 138 12667.75 61.40 54506.43 88888.00 2016-05-17 11:59:23.500 138 12667.73 61.38 54506.45 88888.00 2016-05-17 11:59:23.625 138 12667.80 61.38 54506.45 88888.00 2016-05-17 11:59:23.750 138 12667.83 61.35 54506.47 88888.00 2016-05-17 11:59:23.875 138 12667.83 61.35 54506.47 88888.00 2016-05-17 11:59:24.000 138 12667.85 61.38 54506.47 88888.00 2016-05-17 11:59:24.125 138 12667.85 61.40 54506.50 88888.00 2016-05-17 11:59:24.250 138 12667.75 61.38 54506.50 88888.00 2016-05-17 11:59:24.375 138 12667.73 61.38 54506.47 88888.00 2016-05-17 11:59:24.500 138 12667.75 61.33 54506.45 88888.00 2016-05-17 11:59:24.625 138 12667.83 61.30 54506.45 88888.00 2016-05-17 11:59:24.750 138 12667.85 61.33 54506.45 88888.00 2016-05-17 11:59:24.875 138 12667.85 61.33 54506.43 88888.00 2016-05-17 11:59:25.000 138 12667.80 61.33 54506.45 88888.00 2016-05-17 11:59:25.125 138 12667.75 61.33 54506.47 88888.00 2016-05-17 11:59:25.250 138 12667.77 61.33 54506.47 88888.00 2016-05-17 11:59:25.375 138 12667.83 61.35 54506.45 88888.00 2016-05-17 11:59:25.500 138 12667.80 61.33 54506.45 88888.00 2016-05-17 11:59:25.625 138 12667.80 61.35 54506.47 88888.00 2016-05-17 11:59:25.750 138 12667.77 61.33 54506.45 88888.00 2016-05-17 11:59:25.875 138 12667.73 61.33 54506.47 88888.00 2016-05-17 11:59:26.000 138 12667.75 61.33 54506.47 88888.00 2016-05-17 11:59:26.125 138 12667.80 61.33 54506.47 88888.00 2016-05-17 11:59:26.250 138 12667.77 61.30 54506.45 88888.00 2016-05-17 11:59:26.375 138 12667.83 61.27 54506.45 88888.00 2016-05-17 11:59:26.500 138 12667.83 61.33 54506.45 88888.00 2016-05-17 11:59:26.625 138 12667.88 61.35 54506.45 88888.00 2016-05-17 11:59:26.750 138 12667.85 61.35 54506.45 88888.00 2016-05-17 11:59:26.875 138 12667.83 61.33 54506.45 88888.00 2016-05-17 11:59:27.000 138 12667.85 61.30 54506.45 88888.00 2016-05-17 11:59:27.125 138 12667.83 61.30 54506.47 88888.00 2016-05-17 11:59:27.250 138 12667.83 61.27 54506.47 88888.00 2016-05-17 11:59:27.375 138 12667.88 61.30 54506.47 88888.00 2016-05-17 11:59:27.500 138 12667.90 61.27 54506.47 88888.00 2016-05-17 11:59:27.625 138 12667.90 61.27 54506.47 88888.00 2016-05-17 11:59:27.750 138 12667.85 61.25 54506.45 88888.00 2016-05-17 11:59:27.875 138 12667.85 61.25 54506.45 88888.00 2016-05-17 11:59:28.000 138 12667.85 61.27 54506.45 88888.00 2016-05-17 11:59:28.125 138 12667.80 61.27 54506.45 88888.00 2016-05-17 11:59:28.250 138 12667.77 61.25 54506.45 88888.00 2016-05-17 11:59:28.375 138 12667.85 61.27 54506.45 88888.00 2016-05-17 11:59:28.500 138 12667.85 61.30 54506.45 88888.00 2016-05-17 11:59:28.625 138 12667.83 61.27 54506.47 88888.00 2016-05-17 11:59:28.750 138 12667.85 61.27 54506.47 88888.00 2016-05-17 11:59:28.875 138 12667.85 61.25 54506.47 88888.00 2016-05-17 11:59:29.000 138 12667.85 61.25 54506.47 88888.00 2016-05-17 11:59:29.125 138 12667.85 61.27 54506.47 88888.00 2016-05-17 11:59:29.250 138 12667.83 61.27 54506.47 88888.00 2016-05-17 11:59:29.375 138 12667.88 61.27 54506.47 88888.00 2016-05-17 11:59:29.500 138 12667.88 61.25 54506.47 88888.00 2016-05-17 11:59:29.625 138 12667.85 61.23 54506.47 88888.00 2016-05-17 11:59:29.750 138 12667.90 61.25 54506.47 88888.00 2016-05-17 11:59:29.875 138 12667.88 61.27 54506.50 88888.00 2016-05-17 11:59:30.000 138 12667.83 61.23 54506.47 88888.00 2016-05-17 11:59:30.125 138 12667.80 61.23 54506.50 88888.00 2016-05-17 11:59:30.250 138 12667.85 61.23 54506.50 88888.00 2016-05-17 11:59:30.375 138 12667.90 61.20 54506.50 88888.00 2016-05-17 11:59:30.500 138 12667.88 61.17 54506.47 88888.00 2016-05-17 11:59:30.625 138 12667.80 61.20 54506.47 88888.00 2016-05-17 11:59:30.750 138 12667.75 61.25 54506.47 88888.00 2016-05-17 11:59:30.875 138 12667.77 61.20 54506.47 88888.00 2016-05-17 11:59:31.000 138 12667.80 61.20 54506.43 88888.00 2016-05-17 11:59:31.125 138 12667.80 61.23 54506.47 88888.00 2016-05-17 11:59:31.250 138 12667.77 61.20 54506.47 88888.00 2016-05-17 11:59:31.375 138 12667.77 61.20 54506.47 88888.00 2016-05-17 11:59:31.500 138 12667.75 61.23 54506.45 88888.00 2016-05-17 11:59:31.625 138 12667.75 61.25 54506.47 88888.00 2016-05-17 11:59:31.750 138 12667.73 61.25 54506.47 88888.00 2016-05-17 11:59:31.875 138 12667.75 61.23 54506.50 88888.00 2016-05-17 11:59:32.000 138 12667.77 61.23 54506.47 88888.00 2016-05-17 11:59:32.125 138 12667.83 61.23 54506.47 88888.00 2016-05-17 11:59:32.250 138 12667.85 61.20 54506.47 88888.00 2016-05-17 11:59:32.375 138 12667.88 61.20 54506.50 88888.00 2016-05-17 11:59:32.500 138 12667.85 61.20 54506.47 88888.00 2016-05-17 11:59:32.625 138 12667.88 61.20 54506.50 88888.00 2016-05-17 11:59:32.750 138 12667.85 61.20 54506.50 88888.00 2016-05-17 11:59:32.875 138 12667.77 61.23 54506.53 88888.00 2016-05-17 11:59:33.000 138 12667.75 61.20 54506.47 88888.00 2016-05-17 11:59:33.125 138 12667.77 61.20 54506.47 88888.00 2016-05-17 11:59:33.250 138 12667.75 61.17 54506.47 88888.00 2016-05-17 11:59:33.375 138 12667.77 61.20 54506.50 88888.00 2016-05-17 11:59:33.500 138 12667.77 61.20 54506.47 88888.00 2016-05-17 11:59:33.625 138 12667.80 61.23 54506.47 88888.00 2016-05-17 11:59:33.750 138 12667.85 61.20 54506.45 88888.00 2016-05-17 11:59:33.875 138 12667.90 61.17 54506.45 88888.00 2016-05-17 11:59:34.000 138 12667.88 61.17 54506.45 88888.00 2016-05-17 11:59:34.125 138 12667.90 61.17 54506.47 88888.00 2016-05-17 11:59:34.250 138 12667.92 61.17 54506.47 88888.00 2016-05-17 11:59:34.375 138 12667.92 61.17 54506.47 88888.00 2016-05-17 11:59:34.500 138 12667.90 61.17 54506.47 88888.00 2016-05-17 11:59:34.625 138 12667.88 61.15 54506.47 88888.00 2016-05-17 11:59:34.750 138 12667.90 61.15 54506.50 88888.00 2016-05-17 11:59:34.875 138 12667.95 61.15 54506.47 88888.00 2016-05-17 11:59:35.000 138 12667.95 61.15 54506.50 88888.00 2016-05-17 11:59:35.125 138 12667.95 61.15 54506.50 88888.00 2016-05-17 11:59:35.250 138 12667.92 61.15 54506.50 88888.00 2016-05-17 11:59:35.375 138 12667.98 61.15 54506.50 88888.00 2016-05-17 11:59:35.500 138 12667.98 61.15 54506.53 88888.00 2016-05-17 11:59:35.625 138 12667.98 61.15 54506.50 88888.00 2016-05-17 11:59:35.750 138 12668.00 61.12 54506.50 88888.00 2016-05-17 11:59:35.875 138 12667.98 61.12 54506.50 88888.00 2016-05-17 11:59:36.000 138 12667.98 61.15 54506.45 88888.00 2016-05-17 11:59:36.125 138 12667.92 61.12 54506.47 88888.00 2016-05-17 11:59:36.250 138 12667.88 61.12 54506.50 88888.00 2016-05-17 11:59:36.375 138 12667.92 61.15 54506.50 88888.00 2016-05-17 11:59:36.500 138 12667.90 61.15 54506.47 88888.00 2016-05-17 11:59:36.625 138 12667.92 61.12 54506.47 88888.00 2016-05-17 11:59:36.750 138 12667.98 61.15 54506.45 88888.00 2016-05-17 11:59:36.875 138 12667.95 61.12 54506.45 88888.00 2016-05-17 11:59:37.000 138 12667.90 61.15 54506.45 88888.00 2016-05-17 11:59:37.125 138 12667.88 61.12 54506.47 88888.00 2016-05-17 11:59:37.250 138 12667.85 61.10 54506.47 88888.00 2016-05-17 11:59:37.375 138 12667.90 61.10 54506.47 88888.00 2016-05-17 11:59:37.500 138 12667.92 61.08 54506.45 88888.00 2016-05-17 11:59:37.625 138 12667.98 61.10 54506.45 88888.00 2016-05-17 11:59:37.750 138 12667.95 61.10 54506.45 88888.00 2016-05-17 11:59:37.875 138 12667.90 61.08 54506.45 88888.00 2016-05-17 11:59:38.000 138 12667.92 61.08 54506.43 88888.00 2016-05-17 11:59:38.125 138 12667.98 61.08 54506.47 88888.00 2016-05-17 11:59:38.250 138 12668.00 61.10 54506.47 88888.00 2016-05-17 11:59:38.375 138 12667.98 61.10 54506.47 88888.00 2016-05-17 11:59:38.500 138 12667.95 61.10 54506.47 88888.00 2016-05-17 11:59:38.625 138 12667.98 61.10 54506.47 88888.00 2016-05-17 11:59:38.750 138 12667.92 61.08 54506.47 88888.00 2016-05-17 11:59:38.875 138 12667.92 61.05 54506.45 88888.00 2016-05-17 11:59:39.000 138 12667.92 61.10 54506.45 88888.00 2016-05-17 11:59:39.125 138 12667.92 61.10 54506.45 88888.00 2016-05-17 11:59:39.250 138 12667.85 61.10 54506.50 88888.00 2016-05-17 11:59:39.375 138 12667.88 61.10 54506.45 88888.00 2016-05-17 11:59:39.500 138 12667.90 61.10 54506.45 88888.00 2016-05-17 11:59:39.625 138 12667.92 61.08 54506.45 88888.00 2016-05-17 11:59:39.750 138 12667.92 61.08 54506.45 88888.00 2016-05-17 11:59:39.875 138 12667.98 61.05 54506.45 88888.00 2016-05-17 11:59:40.000 138 12668.00 61.05 54506.43 88888.00 2016-05-17 11:59:40.125 138 12667.95 61.05 54506.45 88888.00 2016-05-17 11:59:40.250 138 12667.92 61.05 54506.45 88888.00 2016-05-17 11:59:40.375 138 12667.95 61.08 54506.43 88888.00 2016-05-17 11:59:40.500 138 12667.92 61.05 54506.45 88888.00 2016-05-17 11:59:40.625 138 12667.92 61.05 54506.43 88888.00 2016-05-17 11:59:40.750 138 12667.95 61.08 54506.47 88888.00 2016-05-17 11:59:40.875 138 12667.95 61.02 54506.47 88888.00 2016-05-17 11:59:41.000 138 12667.92 61.00 54506.47 88888.00 2016-05-17 11:59:41.125 138 12667.90 61.00 54506.47 88888.00 2016-05-17 11:59:41.250 138 12667.90 61.00 54506.47 88888.00 2016-05-17 11:59:41.375 138 12667.98 61.00 54506.45 88888.00 2016-05-17 11:59:41.500 138 12668.00 61.00 54506.47 88888.00 2016-05-17 11:59:41.625 138 12668.05 61.02 54506.50 88888.00 2016-05-17 11:59:41.750 138 12668.02 61.02 54506.47 88888.00 2016-05-17 11:59:41.875 138 12668.05 61.02 54506.47 88888.00 2016-05-17 11:59:42.000 138 12668.08 61.02 54506.47 88888.00 2016-05-17 11:59:42.125 138 12668.08 61.02 54506.47 88888.00 2016-05-17 11:59:42.250 138 12668.08 61.00 54506.50 88888.00 2016-05-17 11:59:42.375 138 12668.10 61.02 54506.47 88888.00 2016-05-17 11:59:42.500 138 12668.10 61.00 54506.50 88888.00 2016-05-17 11:59:42.625 138 12668.02 61.00 54506.47 88888.00 2016-05-17 11:59:42.750 138 12668.02 61.02 54506.47 88888.00 2016-05-17 11:59:42.875 138 12668.00 61.00 54506.43 88888.00 2016-05-17 11:59:43.000 138 12667.98 61.00 54506.43 88888.00 2016-05-17 11:59:43.125 138 12668.02 60.98 54506.45 88888.00 2016-05-17 11:59:43.250 138 12668.00 60.98 54506.45 88888.00 2016-05-17 11:59:43.375 138 12668.02 60.98 54506.43 88888.00 2016-05-17 11:59:43.500 138 12668.02 60.98 54506.45 88888.00 2016-05-17 11:59:43.625 138 12668.00 60.98 54506.45 88888.00 2016-05-17 11:59:43.750 138 12668.00 60.95 54506.45 88888.00 2016-05-17 11:59:43.875 138 12668.05 60.98 54506.45 88888.00 2016-05-17 11:59:44.000 138 12668.10 60.95 54506.45 88888.00 2016-05-17 11:59:44.125 138 12668.08 60.98 54506.45 88888.00 2016-05-17 11:59:44.250 138 12668.02 60.95 54506.45 88888.00 2016-05-17 11:59:44.375 138 12668.05 60.95 54506.45 88888.00 2016-05-17 11:59:44.500 138 12668.10 60.95 54506.45 88888.00 2016-05-17 11:59:44.625 138 12668.10 60.95 54506.47 88888.00 2016-05-17 11:59:44.750 138 12668.10 60.95 54506.47 88888.00 2016-05-17 11:59:44.875 138 12668.10 60.95 54506.47 88888.00 2016-05-17 11:59:45.000 138 12668.05 60.92 54506.47 88888.00 2016-05-17 11:59:45.125 138 12668.02 60.95 54506.47 88888.00 2016-05-17 11:59:45.250 138 12668.02 60.95 54506.47 88888.00 2016-05-17 11:59:45.375 138 12668.02 60.92 54506.45 88888.00 2016-05-17 11:59:45.500 138 12668.05 60.92 54506.45 88888.00 2016-05-17 11:59:45.625 138 12668.08 60.92 54506.43 88888.00 2016-05-17 11:59:45.750 138 12668.02 60.92 54506.43 88888.00 2016-05-17 11:59:45.875 138 12668.00 60.92 54506.45 88888.00 2016-05-17 11:59:46.000 138 12668.02 60.92 54506.45 88888.00 2016-05-17 11:59:46.125 138 12668.05 60.90 54506.45 88888.00 2016-05-17 11:59:46.250 138 12668.02 60.90 54506.45 88888.00 2016-05-17 11:59:46.375 138 12668.02 60.90 54506.45 88888.00 2016-05-17 11:59:46.500 138 12667.98 60.90 54506.45 88888.00 2016-05-17 11:59:46.625 138 12668.00 60.90 54506.47 88888.00 2016-05-17 11:59:46.750 138 12668.00 60.92 54506.47 88888.00 2016-05-17 11:59:46.875 138 12667.98 60.92 54506.47 88888.00 2016-05-17 11:59:47.000 138 12668.00 60.92 54506.50 88888.00 2016-05-17 11:59:47.125 138 12668.00 60.92 54506.47 88888.00 2016-05-17 11:59:47.250 138 12668.00 60.88 54506.47 88888.00 2016-05-17 11:59:47.375 138 12668.02 60.90 54506.50 88888.00 2016-05-17 11:59:47.500 138 12668.08 60.90 54506.47 88888.00 2016-05-17 11:59:47.625 138 12668.00 60.90 54506.50 88888.00 2016-05-17 11:59:47.750 138 12667.95 60.90 54506.50 88888.00 2016-05-17 11:59:47.875 138 12667.98 60.92 54506.53 88888.00 2016-05-17 11:59:48.000 138 12668.02 60.92 54506.50 88888.00 2016-05-17 11:59:48.125 138 12668.00 60.90 54506.50 88888.00 2016-05-17 11:59:48.250 138 12668.02 60.88 54506.50 88888.00 2016-05-17 11:59:48.375 138 12668.02 60.90 54506.53 88888.00 2016-05-17 11:59:48.500 138 12668.00 60.90 54506.47 88888.00 2016-05-17 11:59:48.625 138 12668.00 60.88 54506.47 88888.00 2016-05-17 11:59:48.750 138 12667.98 60.88 54506.50 88888.00 2016-05-17 11:59:48.875 138 12667.98 60.90 54506.50 88888.00 2016-05-17 11:59:49.000 138 12668.00 60.90 54506.47 88888.00 2016-05-17 11:59:49.125 138 12668.00 60.90 54506.47 88888.00 2016-05-17 11:59:49.250 138 12667.95 60.88 54506.50 88888.00 2016-05-17 11:59:49.375 138 12668.00 60.88 54506.50 88888.00 2016-05-17 11:59:49.500 138 12668.02 60.88 54506.47 88888.00 2016-05-17 11:59:49.625 138 12668.05 60.88 54506.45 88888.00 2016-05-17 11:59:49.750 138 12668.12 60.90 54506.45 88888.00 2016-05-17 11:59:49.875 138 12668.17 60.90 54506.45 88888.00 2016-05-17 11:59:50.000 138 12668.12 60.88 54506.47 88888.00 2016-05-17 11:59:50.125 138 12668.02 60.85 54506.47 88888.00 2016-05-17 11:59:50.250 138 12667.98 60.88 54506.47 88888.00 2016-05-17 11:59:50.375 138 12668.00 60.88 54506.47 88888.00 2016-05-17 11:59:50.500 138 12668.00 60.88 54506.50 88888.00 2016-05-17 11:59:50.625 138 12668.02 60.85 54506.47 88888.00 2016-05-17 11:59:50.750 138 12668.05 60.88 54506.45 88888.00 2016-05-17 11:59:50.875 138 12668.05 60.88 54506.47 88888.00 2016-05-17 11:59:51.000 138 12668.02 60.88 54506.47 88888.00 2016-05-17 11:59:51.125 138 12668.00 60.88 54506.47 88888.00 2016-05-17 11:59:51.250 138 12668.05 60.88 54506.47 88888.00 2016-05-17 11:59:51.375 138 12668.08 60.88 54506.47 88888.00 2016-05-17 11:59:51.500 138 12668.02 60.85 54506.45 88888.00 2016-05-17 11:59:51.625 138 12668.05 60.85 54506.47 88888.00 2016-05-17 11:59:51.750 138 12668.02 60.85 54506.47 88888.00 2016-05-17 11:59:51.875 138 12667.98 60.85 54506.47 88888.00 2016-05-17 11:59:52.000 138 12668.00 60.85 54506.47 88888.00 2016-05-17 11:59:52.125 138 12668.05 60.83 54506.45 88888.00 2016-05-17 11:59:52.250 138 12668.05 60.83 54506.45 88888.00 2016-05-17 11:59:52.375 138 12668.02 60.83 54506.45 88888.00 2016-05-17 11:59:52.500 138 12668.02 60.85 54506.45 88888.00 2016-05-17 11:59:52.625 138 12667.98 60.85 54506.47 88888.00 2016-05-17 11:59:52.750 138 12668.00 60.88 54506.50 88888.00 2016-05-17 11:59:52.875 138 12668.02 60.88 54506.47 88888.00 2016-05-17 11:59:53.000 138 12668.02 60.80 54506.45 88888.00 2016-05-17 11:59:53.125 138 12668.02 60.80 54506.50 88888.00 2016-05-17 11:59:53.250 138 12668.00 60.85 54506.50 88888.00 2016-05-17 11:59:53.375 138 12668.05 60.83 54506.53 88888.00 2016-05-17 11:59:53.500 138 12668.05 60.80 54506.50 88888.00 2016-05-17 11:59:53.625 138 12668.00 60.83 54506.50 88888.00 2016-05-17 11:59:53.750 138 12667.95 60.83 54506.50 88888.00 2016-05-17 11:59:53.875 138 12667.95 60.80 54506.50 88888.00 2016-05-17 11:59:54.000 138 12667.95 60.80 54506.50 88888.00 2016-05-17 11:59:54.125 138 12667.92 60.83 54506.50 88888.00 2016-05-17 11:59:54.250 138 12667.92 60.80 54506.50 88888.00 2016-05-17 11:59:54.375 138 12667.95 60.80 54506.50 88888.00 2016-05-17 11:59:54.500 138 12667.95 60.80 54506.53 88888.00 2016-05-17 11:59:54.625 138 12667.95 60.83 54506.47 88888.00 2016-05-17 11:59:54.750 138 12667.95 60.83 54506.50 88888.00 2016-05-17 11:59:54.875 138 12667.98 60.80 54506.50 88888.00 2016-05-17 11:59:55.000 138 12667.95 60.77 54506.47 88888.00 2016-05-17 11:59:55.125 138 12667.95 60.80 54506.47 88888.00 2016-05-17 11:59:55.250 138 12668.00 60.77 54506.50 88888.00 2016-05-17 11:59:55.375 138 12668.02 60.80 54506.50 88888.00 2016-05-17 11:59:55.500 138 12668.02 60.77 54506.47 88888.00 2016-05-17 11:59:55.625 138 12668.02 60.77 54506.50 88888.00 2016-05-17 11:59:55.750 138 12668.00 60.77 54506.47 88888.00 2016-05-17 11:59:55.875 138 12667.95 60.80 54506.47 88888.00 2016-05-17 11:59:56.000 138 12667.92 60.80 54506.50 88888.00 2016-05-17 11:59:56.125 138 12667.98 60.75 54506.53 88888.00 2016-05-17 11:59:56.250 138 12667.98 60.77 54506.53 88888.00 2016-05-17 11:59:56.375 138 12667.95 60.77 54506.53 88888.00 2016-05-17 11:59:56.500 138 12667.95 60.75 54506.47 88888.00 2016-05-17 11:59:56.625 138 12667.98 60.75 54506.50 88888.00 2016-05-17 11:59:56.750 138 12667.98 60.75 54506.50 88888.00 2016-05-17 11:59:56.875 138 12667.98 60.77 54506.50 88888.00 2016-05-17 11:59:57.000 138 12668.00 60.77 54506.53 88888.00 2016-05-17 11:59:57.125 138 12668.00 60.73 54506.53 88888.00 2016-05-17 11:59:57.250 138 12667.98 60.70 54506.50 88888.00 2016-05-17 11:59:57.375 138 12667.95 60.73 54506.50 88888.00 2016-05-17 11:59:57.500 138 12667.90 60.73 54506.50 88888.00 2016-05-17 11:59:57.625 138 12667.95 60.75 54506.53 88888.00 2016-05-17 11:59:57.750 138 12667.98 60.73 54506.53 88888.00 2016-05-17 11:59:57.875 138 12668.00 60.73 54506.50 88888.00 2016-05-17 11:59:58.000 138 12668.00 60.77 54506.53 88888.00 2016-05-17 11:59:58.125 138 12668.00 60.77 54506.53 88888.00 2016-05-17 11:59:58.250 138 12667.95 60.73 54506.50 88888.00 2016-05-17 11:59:58.375 138 12667.98 60.75 54506.50 88888.00 2016-05-17 11:59:58.500 138 12668.00 60.70 54506.50 88888.00 2016-05-17 11:59:58.625 138 12668.00 60.70 54506.55 88888.00 2016-05-17 11:59:58.750 138 12667.98 60.70 54506.55 88888.00 2016-05-17 11:59:58.875 138 12667.95 60.70 54506.57 88888.00 2016-05-17 11:59:59.000 138 12667.95 60.73 54506.55 88888.00 2016-05-17 11:59:59.125 138 12667.95 60.70 54506.60 88888.00 2016-05-17 11:59:59.250 138 12667.95 60.70 54506.60 88888.00 2016-05-17 11:59:59.375 138 12667.95 60.73 54506.57 88888.00 2016-05-17 11:59:59.500 138 12667.90 60.73 54506.60 88888.00 2016-05-17 11:59:59.625 138 12667.88 60.73 54506.60 88888.00 2016-05-17 11:59:59.750 138 12667.80 60.73 54506.60 88888.00 2016-05-17 11:59:59.875 138 12667.80 60.73 54506.60 88888.00 2016-05-17 12:00:00.000 138 12667.88 60.73 54506.60 88888.00 2016-05-17 12:00:00.125 138 12667.85 60.73 54506.60 88888.00 2016-05-17 12:00:00.250 138 12667.80 60.67 54506.57 88888.00 2016-05-17 12:00:00.375 138 12667.85 60.73 54506.60 88888.00 2016-05-17 12:00:00.500 138 12667.95 60.73 54506.57 88888.00 2016-05-17 12:00:00.625 138 12667.98 60.73 54506.57 88888.00 2016-05-17 12:00:00.750 138 12667.90 60.73 54506.55 88888.00 2016-05-17 12:00:00.875 138 12667.88 60.73 54506.55 88888.00 2016-05-17 12:00:01.000 138 12667.88 60.70 54506.55 88888.00 2016-05-17 12:00:01.125 138 12667.92 60.67 54506.55 88888.00 2016-05-17 12:00:01.250 138 12667.95 60.65 54506.55 88888.00 2016-05-17 12:00:01.375 138 12667.98 60.65 54506.53 88888.00 2016-05-17 12:00:01.500 138 12667.98 60.65 54506.53 88888.00 2016-05-17 12:00:01.625 138 12667.92 60.65 54506.53 88888.00 2016-05-17 12:00:01.750 138 12667.92 60.65 54506.55 88888.00 2016-05-17 12:00:01.875 138 12667.90 60.60 54506.55 88888.00 2016-05-17 12:00:02.000 138 12667.85 60.60 54506.55 88888.00 2016-05-17 12:00:02.125 138 12667.85 60.62 54506.57 88888.00 2016-05-17 12:00:02.250 138 12667.85 60.62 54506.57 88888.00 2016-05-17 12:00:02.375 138 12667.90 60.65 54506.55 88888.00 2016-05-17 12:00:02.500 138 12667.88 60.65 54506.57 88888.00 2016-05-17 12:00:02.625 138 12667.90 60.65 54506.60 88888.00 2016-05-17 12:00:02.750 138 12667.92 60.62 54506.57 88888.00 2016-05-17 12:00:02.875 138 12667.88 60.60 54506.57 88888.00 2016-05-17 12:00:03.000 138 12667.85 60.60 54506.57 88888.00 2016-05-17 12:00:03.125 138 12667.80 60.55 54506.55 88888.00 2016-05-17 12:00:03.250 138 12667.80 60.55 54506.57 88888.00 2016-05-17 12:00:03.375 138 12667.77 60.58 54506.60 88888.00 2016-05-17 12:00:03.500 138 12667.77 60.60 54506.62 88888.00 2016-05-17 12:00:03.625 138 12667.80 60.60 54506.62 88888.00 2016-05-17 12:00:03.750 138 12667.80 60.58 54506.60 88888.00 2016-05-17 12:00:03.875 138 12667.83 60.58 54506.57 88888.00 2016-05-17 12:00:04.000 138 12667.80 60.58 54506.55 88888.00 2016-05-17 12:00:04.125 138 12667.83 60.58 54506.57 88888.00 2016-05-17 12:00:04.250 138 12667.85 60.58 54506.57 88888.00 2016-05-17 12:00:04.375 138 12667.83 60.58 54506.57 88888.00 2016-05-17 12:00:04.500 138 12667.83 60.55 54506.60 88888.00 2016-05-17 12:00:04.625 138 12667.90 60.58 54506.62 88888.00 2016-05-17 12:00:04.750 138 12667.85 60.58 54506.60 88888.00 2016-05-17 12:00:04.875 138 12667.83 60.58 54506.65 88888.00 2016-05-17 12:00:05.000 138 12667.85 60.55 54506.62 88888.00 2016-05-17 12:00:05.125 138 12667.80 60.55 54506.60 88888.00 2016-05-17 12:00:05.250 138 12667.80 60.52 54506.62 88888.00 2016-05-17 12:00:05.375 138 12667.80 60.58 54506.62 88888.00 2016-05-17 12:00:05.500 138 12667.77 60.58 54506.65 88888.00 2016-05-17 12:00:05.625 138 12667.80 60.58 54506.62 88888.00 2016-05-17 12:00:05.750 138 12667.83 60.55 54506.62 88888.00 2016-05-17 12:00:05.875 138 12667.75 60.52 54506.60 88888.00 2016-05-17 12:00:06.000 138 12667.77 60.52 54506.60 88888.00 2016-05-17 12:00:06.125 138 12667.83 60.58 54506.62 88888.00 2016-05-17 12:00:06.250 138 12667.80 60.52 54506.65 88888.00 2016-05-17 12:00:06.375 138 12667.83 60.52 54506.62 88888.00 2016-05-17 12:00:06.500 138 12667.80 60.55 54506.62 88888.00 2016-05-17 12:00:06.625 138 12667.77 60.55 54506.60 88888.00 2016-05-17 12:00:06.750 138 12667.73 60.58 54506.60 88888.00 2016-05-17 12:00:06.875 138 12667.75 60.58 54506.60 88888.00 2016-05-17 12:00:07.000 138 12667.75 60.55 54506.60 88888.00 2016-05-17 12:00:07.125 138 12667.67 60.58 54506.62 88888.00 2016-05-17 12:00:07.250 138 12667.65 60.58 54506.65 88888.00 2016-05-17 12:00:07.375 138 12667.67 60.55 54506.62 88888.00 2016-05-17 12:00:07.500 138 12667.75 60.58 54506.62 88888.00 2016-05-17 12:00:07.625 138 12667.77 60.58 54506.62 88888.00 2016-05-17 12:00:07.750 138 12667.77 60.55 54506.62 88888.00 2016-05-17 12:00:07.875 138 12667.77 60.52 54506.60 88888.00 2016-05-17 12:00:08.000 138 12667.77 60.50 54506.60 88888.00 2016-05-17 12:00:08.125 138 12667.77 60.52 54506.60 88888.00 2016-05-17 12:00:08.250 138 12667.75 60.52 54506.62 88888.00 2016-05-17 12:00:08.375 138 12667.70 60.52 54506.65 88888.00 2016-05-17 12:00:08.500 138 12667.67 60.50 54506.62 88888.00 2016-05-17 12:00:08.625 138 12667.70 60.48 54506.65 88888.00 2016-05-17 12:00:08.750 138 12667.75 60.52 54506.65 88888.00 2016-05-17 12:00:08.875 138 12667.80 60.52 54506.65 88888.00 2016-05-17 12:00:09.000 138 12667.75 60.50 54506.65 88888.00 2016-05-17 12:00:09.125 138 12667.75 60.50 54506.65 88888.00 2016-05-17 12:00:09.250 138 12667.77 60.50 54506.65 88888.00 2016-05-17 12:00:09.375 138 12667.75 60.50 54506.65 88888.00 2016-05-17 12:00:09.500 138 12667.73 60.52 54506.62 88888.00 2016-05-17 12:00:09.625 138 12667.70 60.48 54506.60 88888.00 2016-05-17 12:00:09.750 138 12667.65 60.48 54506.62 88888.00 2016-05-17 12:00:09.875 138 12667.67 60.48 54506.65 88888.00 2016-05-17 12:00:10.000 138 12667.73 60.48 54506.60 88888.00 2016-05-17 12:00:10.125 138 12667.77 60.45 54506.65 88888.00 2016-05-17 12:00:10.250 138 12667.77 60.48 54506.65 88888.00 2016-05-17 12:00:10.375 138 12667.80 60.48 54506.62 88888.00 2016-05-17 12:00:10.500 138 12667.80 60.45 54506.62 88888.00 2016-05-17 12:00:10.625 138 12667.77 60.45 54506.62 88888.00 2016-05-17 12:00:10.750 138 12667.77 60.45 54506.65 88888.00 2016-05-17 12:00:10.875 138 12667.77 60.48 54506.65 88888.00 2016-05-17 12:00:11.000 138 12667.75 60.48 54506.65 88888.00 2016-05-17 12:00:11.125 138 12667.73 60.42 54506.65 88888.00 2016-05-17 12:00:11.250 138 12667.73 60.42 54506.68 88888.00 2016-05-17 12:00:11.375 138 12667.70 60.45 54506.65 88888.00 2016-05-17 12:00:11.500 138 12667.77 60.45 54506.65 88888.00 2016-05-17 12:00:11.625 138 12667.88 60.45 54506.62 88888.00 2016-05-17 12:00:11.750 138 12667.85 60.45 54506.68 88888.00 2016-05-17 12:00:11.875 138 12667.80 60.45 54506.68 88888.00 2016-05-17 12:00:12.000 138 12667.77 60.45 54506.68 88888.00 2016-05-17 12:00:12.125 138 12667.77 60.45 54506.70 88888.00 2016-05-17 12:00:12.250 138 12667.80 60.40 54506.68 88888.00 2016-05-17 12:00:12.375 138 12667.83 60.40 54506.65 88888.00 2016-05-17 12:00:12.500 138 12667.80 60.40 54506.62 88888.00 2016-05-17 12:00:12.625 138 12667.75 60.42 54506.65 88888.00 2016-05-17 12:00:12.750 138 12667.73 60.42 54506.68 88888.00 2016-05-17 12:00:12.875 138 12667.75 60.42 54506.65 88888.00 2016-05-17 12:00:13.000 138 12667.80 60.40 54506.65 88888.00 2016-05-17 12:00:13.125 138 12667.83 60.42 54506.65 88888.00 2016-05-17 12:00:13.250 138 12667.80 60.42 54506.62 88888.00 2016-05-17 12:00:13.375 138 12667.88 60.42 54506.65 88888.00 2016-05-17 12:00:13.500 138 12667.92 60.42 54506.62 88888.00 2016-05-17 12:00:13.625 138 12667.85 60.40 54506.62 88888.00 2016-05-17 12:00:13.750 138 12667.77 60.40 54506.62 88888.00 2016-05-17 12:00:13.875 138 12667.75 60.38 54506.62 88888.00 2016-05-17 12:00:14.000 138 12667.73 60.35 54506.62 88888.00 2016-05-17 12:00:14.125 138 12667.67 60.35 54506.65 88888.00 2016-05-17 12:00:14.250 138 12667.70 60.35 54506.62 88888.00 2016-05-17 12:00:14.375 138 12667.75 60.33 54506.62 88888.00 2016-05-17 12:00:14.500 138 12667.80 60.35 54506.62 88888.00 2016-05-17 12:00:14.625 138 12667.83 60.35 54506.68 88888.00 2016-05-17 12:00:14.750 138 12667.83 60.35 54506.65 88888.00 2016-05-17 12:00:14.875 138 12667.83 60.38 54506.62 88888.00 2016-05-17 12:00:15.000 138 12667.80 60.38 54506.62 88888.00 2016-05-17 12:00:15.125 138 12667.83 60.38 54506.65 88888.00 2016-05-17 12:00:15.250 138 12667.85 60.38 54506.68 88888.00 2016-05-17 12:00:15.375 138 12667.85 60.35 54506.68 88888.00 2016-05-17 12:00:15.500 138 12667.83 60.35 54506.65 88888.00 2016-05-17 12:00:15.625 138 12667.77 60.35 54506.68 88888.00 2016-05-17 12:00:15.750 138 12667.80 60.38 54506.70 88888.00 2016-05-17 12:00:15.875 138 12667.80 60.38 54506.65 88888.00 2016-05-17 12:00:16.000 138 12667.80 60.38 54506.65 88888.00 2016-05-17 12:00:16.125 138 12667.80 60.35 54506.68 88888.00 2016-05-17 12:00:16.250 138 12667.83 60.30 54506.70 88888.00 2016-05-17 12:00:16.375 138 12667.90 60.33 54506.70 88888.00 2016-05-17 12:00:16.500 138 12667.90 60.33 54506.70 88888.00 2016-05-17 12:00:16.625 138 12667.88 60.30 54506.68 88888.00 2016-05-17 12:00:16.750 138 12667.88 60.33 54506.70 88888.00 2016-05-17 12:00:16.875 138 12667.90 60.33 54506.70 88888.00 2016-05-17 12:00:17.000 138 12667.92 60.33 54506.72 88888.00 2016-05-17 12:00:17.125 138 12667.90 60.30 54506.70 88888.00 2016-05-17 12:00:17.250 138 12667.83 60.27 54506.70 88888.00 2016-05-17 12:00:17.375 138 12667.92 60.33 54506.70 88888.00 2016-05-17 12:00:17.500 138 12667.98 60.35 54506.70 88888.00 2016-05-17 12:00:17.625 138 12667.98 60.35 54506.72 88888.00 2016-05-17 12:00:17.750 138 12668.00 60.33 54506.72 88888.00 2016-05-17 12:00:17.875 138 12668.00 60.35 54506.72 88888.00 2016-05-17 12:00:18.000 138 12668.00 60.33 54506.70 88888.00 2016-05-17 12:00:18.125 138 12668.05 60.27 54506.72 88888.00 2016-05-17 12:00:18.250 138 12668.00 60.23 54506.70 88888.00 2016-05-17 12:00:18.375 138 12667.95 60.25 54506.70 88888.00 2016-05-17 12:00:18.500 138 12667.98 60.27 54506.70 88888.00 2016-05-17 12:00:18.625 138 12667.98 60.33 54506.72 88888.00 2016-05-17 12:00:18.750 138 12667.92 60.30 54506.68 88888.00 2016-05-17 12:00:18.875 138 12667.92 60.30 54506.68 88888.00 2016-05-17 12:00:19.000 138 12667.92 60.27 54506.70 88888.00 2016-05-17 12:00:19.125 138 12667.92 60.30 54506.72 88888.00 2016-05-17 12:00:19.250 138 12667.90 60.30 54506.72 88888.00 2016-05-17 12:00:19.375 138 12667.95 60.27 54506.70 88888.00 2016-05-17 12:00:19.500 138 12667.98 60.27 54506.70 88888.00 2016-05-17 12:00:19.625 138 12668.00 60.25 54506.68 88888.00 2016-05-17 12:00:19.750 138 12667.98 60.25 54506.68 88888.00 2016-05-17 12:00:19.875 138 12667.98 60.25 54506.65 88888.00 2016-05-17 12:00:20.000 138 12668.00 60.25 54506.68 88888.00 2016-05-17 12:00:20.125 138 12667.98 60.23 54506.68 88888.00 2016-05-17 12:00:20.250 138 12668.00 60.20 54506.68 88888.00 2016-05-17 12:00:20.375 138 12668.02 60.17 54506.68 88888.00 2016-05-17 12:00:20.500 138 12668.00 60.17 54506.68 88888.00 2016-05-17 12:00:20.625 138 12667.98 60.20 54506.70 88888.00 2016-05-17 12:00:20.750 138 12667.95 60.17 54506.70 88888.00 2016-05-17 12:00:20.875 138 12668.00 60.15 54506.68 88888.00 2016-05-17 12:00:21.000 138 12668.05 60.15 54506.68 88888.00 2016-05-17 12:00:21.125 138 12668.05 60.17 54506.68 88888.00 2016-05-17 12:00:21.250 138 12668.00 60.20 54506.70 88888.00 2016-05-17 12:00:21.375 138 12667.95 60.20 54506.68 88888.00 2016-05-17 12:00:21.500 138 12667.98 60.20 54506.68 88888.00 2016-05-17 12:00:21.625 138 12667.98 60.23 54506.70 88888.00 2016-05-17 12:00:21.750 138 12667.92 60.20 54506.68 88888.00 2016-05-17 12:00:21.875 138 12667.90 60.17 54506.70 88888.00 2016-05-17 12:00:22.000 138 12667.90 60.17 54506.70 88888.00 2016-05-17 12:00:22.125 138 12667.92 60.15 54506.70 88888.00 2016-05-17 12:00:22.250 138 12667.92 60.17 54506.70 88888.00 2016-05-17 12:00:22.375 138 12667.98 60.20 54506.72 88888.00 2016-05-17 12:00:22.500 138 12667.98 60.20 54506.72 88888.00 2016-05-17 12:00:22.625 138 12667.95 60.20 54506.72 88888.00 2016-05-17 12:00:22.750 138 12667.92 60.17 54506.72 88888.00 2016-05-17 12:00:22.875 138 12667.95 60.15 54506.75 88888.00 2016-05-17 12:00:23.000 138 12667.92 60.15 54506.75 88888.00 2016-05-17 12:00:23.125 138 12667.92 60.17 54506.75 88888.00 2016-05-17 12:00:23.250 138 12667.92 60.12 54506.75 88888.00 2016-05-17 12:00:23.375 138 12667.92 60.12 54506.78 88888.00 2016-05-17 12:00:23.500 138 12667.95 60.15 54506.78 88888.00 2016-05-17 12:00:23.625 138 12667.95 60.15 54506.78 88888.00 2016-05-17 12:00:23.750 138 12667.92 60.17 54506.78 88888.00 2016-05-17 12:00:23.875 138 12667.90 60.17 54506.75 88888.00 2016-05-17 12:00:24.000 138 12667.90 60.17 54506.75 88888.00 2016-05-17 12:00:24.125 138 12667.88 60.12 54506.78 88888.00 2016-05-17 12:00:24.250 138 12667.83 60.12 54506.78 88888.00 2016-05-17 12:00:24.375 138 12667.83 60.12 54506.78 88888.00 2016-05-17 12:00:24.500 138 12667.88 60.15 54506.80 88888.00 2016-05-17 12:00:24.625 138 12667.92 60.12 54506.80 88888.00 2016-05-17 12:00:24.750 138 12667.95 60.15 54506.78 88888.00 2016-05-17 12:00:24.875 138 12667.92 60.17 54506.78 88888.00 2016-05-17 12:00:25.000 138 12667.90 60.15 54506.75 88888.00 2016-05-17 12:00:25.125 138 12667.90 60.15 54506.78 88888.00 2016-05-17 12:00:25.250 138 12667.92 60.17 54506.78 88888.00 2016-05-17 12:00:25.375 138 12667.92 60.15 54506.75 88888.00 2016-05-17 12:00:25.500 138 12667.88 60.12 54506.75 88888.00 2016-05-17 12:00:25.625 138 12667.85 60.12 54506.75 88888.00 2016-05-17 12:00:25.750 138 12667.90 60.15 54506.75 88888.00 2016-05-17 12:00:25.875 138 12667.90 60.17 54506.78 88888.00 2016-05-17 12:00:26.000 138 12667.88 60.15 54506.75 88888.00 2016-05-17 12:00:26.125 138 12667.88 60.15 54506.78 88888.00 2016-05-17 12:00:26.250 138 12667.85 60.12 54506.78 88888.00 2016-05-17 12:00:26.375 138 12667.92 60.15 54506.78 88888.00 2016-05-17 12:00:26.500 138 12667.95 60.17 54506.75 88888.00 2016-05-17 12:00:26.625 138 12667.95 60.15 54506.75 88888.00 2016-05-17 12:00:26.750 138 12667.95 60.15 54506.78 88888.00 2016-05-17 12:00:26.875 138 12667.92 60.10 54506.78 88888.00 2016-05-17 12:00:27.000 138 12667.90 60.10 54506.75 88888.00 2016-05-17 12:00:27.125 138 12667.90 60.12 54506.75 88888.00 2016-05-17 12:00:27.250 138 12667.85 60.12 54506.75 88888.00 2016-05-17 12:00:27.375 138 12667.88 60.12 54506.75 88888.00 2016-05-17 12:00:27.500 138 12667.90 60.15 54506.80 88888.00 2016-05-17 12:00:27.625 138 12667.88 60.15 54506.78 88888.00 2016-05-17 12:00:27.750 138 12667.83 60.12 54506.78 88888.00 2016-05-17 12:00:27.875 138 12667.83 60.12 54506.78 88888.00 2016-05-17 12:00:28.000 138 12667.90 60.15 54506.80 88888.00 2016-05-17 12:00:28.125 138 12667.85 60.15 54506.78 88888.00 2016-05-17 12:00:28.250 138 12667.77 60.15 54506.78 88888.00 2016-05-17 12:00:28.375 138 12667.75 60.17 54506.80 88888.00 2016-05-17 12:00:28.500 138 12667.83 60.20 54506.78 88888.00 2016-05-17 12:00:28.625 138 12667.90 60.17 54506.78 88888.00 2016-05-17 12:00:28.750 138 12667.90 60.15 54506.80 88888.00 2016-05-17 12:00:28.875 138 12667.90 60.15 54506.82 88888.00 2016-05-17 12:00:29.000 138 12667.88 60.17 54506.82 88888.00 2016-05-17 12:00:29.125 138 12667.90 60.17 54506.85 88888.00 2016-05-17 12:00:29.250 138 12667.88 60.17 54506.85 88888.00 2016-05-17 12:00:29.375 138 12667.88 60.15 54506.85 88888.00 2016-05-17 12:00:29.500 138 12667.85 60.20 54506.82 88888.00 2016-05-17 12:00:29.625 138 12667.85 60.15 54506.82 88888.00 2016-05-17 12:00:29.750 138 12667.85 60.15 54506.82 88888.00 2016-05-17 12:00:29.875 138 12667.83 60.15 54506.85 88888.00 2016-05-17 12:00:30.000 138 12667.83 60.15 54506.85 88888.00 2016-05-17 12:00:30.125 138 12667.77 60.15 54506.88 88888.00 2016-05-17 12:00:30.250 138 12667.75 60.17 54506.88 88888.00 2016-05-17 12:00:30.375 138 12667.73 60.12 54506.90 88888.00 2016-05-17 12:00:30.500 138 12667.83 60.12 54506.88 88888.00 2016-05-17 12:00:30.625 138 12667.83 60.12 54506.85 88888.00 2016-05-17 12:00:30.750 138 12667.80 60.15 54506.82 88888.00 2016-05-17 12:00:30.875 138 12667.85 60.15 54506.80 88888.00 2016-05-17 12:00:31.000 138 12667.90 60.12 54506.80 88888.00 2016-05-17 12:00:31.125 138 12667.90 60.15 54506.82 88888.00 2016-05-17 12:00:31.250 138 12667.80 60.12 54506.85 88888.00 2016-05-17 12:00:31.375 138 12667.77 60.12 54506.85 88888.00 2016-05-17 12:00:31.500 138 12667.75 60.15 54506.82 88888.00 2016-05-17 12:00:31.625 138 12667.67 60.15 54506.82 88888.00 2016-05-17 12:00:31.750 138 12667.67 60.15 54506.82 88888.00 2016-05-17 12:00:31.875 138 12667.75 60.20 54506.85 88888.00 2016-05-17 12:00:32.000 138 12667.75 60.17 54506.85 88888.00 2016-05-17 12:00:32.125 138 12667.75 60.15 54506.85 88888.00 2016-05-17 12:00:32.250 138 12667.75 60.15 54506.88 88888.00 2016-05-17 12:00:32.375 138 12667.83 60.15 54506.88 88888.00 2016-05-17 12:00:32.500 138 12667.85 60.20 54506.88 88888.00 2016-05-17 12:00:32.625 138 12667.83 60.20 54506.88 88888.00 2016-05-17 12:00:32.750 138 12667.77 60.20 54506.88 88888.00 2016-05-17 12:00:32.875 138 12667.83 60.23 54506.85 88888.00 2016-05-17 12:00:33.000 138 12667.83 60.17 54506.85 88888.00 2016-05-17 12:00:33.125 138 12667.83 60.17 54506.88 88888.00 2016-05-17 12:00:33.250 138 12667.83 60.17 54506.85 88888.00 2016-05-17 12:00:33.375 138 12667.77 60.17 54506.88 88888.00 2016-05-17 12:00:33.500 138 12667.73 60.23 54506.88 88888.00 2016-05-17 12:00:33.625 138 12667.75 60.23 54506.90 88888.00 2016-05-17 12:00:33.750 138 12667.75 60.23 54506.90 88888.00 2016-05-17 12:00:33.875 138 12667.70 60.23 54506.90 88888.00 2016-05-17 12:00:34.000 138 12667.65 60.23 54506.90 88888.00 2016-05-17 12:00:34.125 138 12667.65 60.25 54506.90 88888.00 2016-05-17 12:00:34.250 138 12667.67 60.23 54506.88 88888.00 2016-05-17 12:00:34.375 138 12667.70 60.23 54506.88 88888.00 2016-05-17 12:00:34.500 138 12667.70 60.25 54506.85 88888.00 2016-05-17 12:00:34.625 138 12667.70 60.25 54506.88 88888.00 2016-05-17 12:00:34.750 138 12667.73 60.23 54506.90 88888.00 2016-05-17 12:00:34.875 138 12667.75 60.20 54506.90 88888.00 2016-05-17 12:00:35.000 138 12667.80 60.25 54506.90 88888.00 2016-05-17 12:00:35.125 138 12667.75 60.25 54506.90 88888.00 2016-05-17 12:00:35.250 138 12667.70 60.23 54506.90 88888.00 2016-05-17 12:00:35.375 138 12667.73 60.25 54506.90 88888.00 2016-05-17 12:00:35.500 138 12667.77 60.25 54506.90 88888.00 2016-05-17 12:00:35.625 138 12667.77 60.27 54506.93 88888.00 2016-05-17 12:00:35.750 138 12667.70 60.27 54506.93 88888.00 2016-05-17 12:00:35.875 138 12667.62 60.25 54506.93 88888.00 2016-05-17 12:00:36.000 138 12667.67 60.25 54506.93 88888.00 2016-05-17 12:00:36.125 138 12667.75 60.27 54506.95 88888.00 2016-05-17 12:00:36.250 138 12667.70 60.27 54506.95 88888.00 2016-05-17 12:00:36.375 138 12667.62 60.23 54506.90 88888.00 2016-05-17 12:00:36.500 138 12667.65 60.25 54506.90 88888.00 2016-05-17 12:00:36.625 138 12667.67 60.25 54506.90 88888.00 2016-05-17 12:00:36.750 138 12667.65 60.25 54506.90 88888.00 2016-05-17 12:00:36.875 138 12667.58 60.27 54506.88 88888.00 2016-05-17 12:00:37.000 138 12667.58 60.25 54506.90 88888.00 2016-05-17 12:00:37.125 138 12667.58 60.25 54506.90 88888.00 2016-05-17 12:00:37.250 138 12667.58 60.25 54506.93 88888.00 2016-05-17 12:00:37.375 138 12667.58 60.27 54506.90 88888.00 2016-05-17 12:00:37.500 138 12667.50 60.25 54506.90 88888.00 2016-05-17 12:00:37.625 138 12667.45 60.23 54506.90 88888.00 2016-05-17 12:00:37.750 138 12667.45 60.20 54506.90 88888.00 2016-05-17 12:00:37.875 138 12667.48 60.23 54506.93 88888.00 2016-05-17 12:00:38.000 138 12667.58 60.27 54506.90 88888.00 2016-05-17 12:00:38.125 138 12667.60 60.27 54506.93 88888.00 2016-05-17 12:00:38.250 138 12667.52 60.27 54506.93 88888.00 2016-05-17 12:00:38.375 138 12667.52 60.30 54506.93 88888.00 2016-05-17 12:00:38.500 138 12667.58 60.30 54506.93 88888.00 2016-05-17 12:00:38.625 138 12667.55 60.27 54506.95 88888.00 2016-05-17 12:00:38.750 138 12667.52 60.25 54506.95 88888.00 2016-05-17 12:00:38.875 138 12667.52 60.25 54506.95 88888.00 2016-05-17 12:00:39.000 138 12667.58 60.27 54506.90 88888.00 2016-05-17 12:00:39.125 138 12667.55 60.30 54506.93 88888.00 2016-05-17 12:00:39.250 138 12667.50 60.27 54506.95 88888.00 2016-05-17 12:00:39.375 138 12667.50 60.25 54506.95 88888.00 2016-05-17 12:00:39.500 138 12667.52 60.25 54506.95 88888.00 2016-05-17 12:00:39.625 138 12667.58 60.27 54506.95 88888.00 2016-05-17 12:00:39.750 138 12667.55 60.30 54506.95 88888.00 2016-05-17 12:00:39.875 138 12667.55 60.25 54506.93 88888.00 2016-05-17 12:00:40.000 138 12667.58 60.25 54506.93 88888.00 2016-05-17 12:00:40.125 138 12667.58 60.25 54506.95 88888.00 2016-05-17 12:00:40.250 138 12667.52 60.27 54506.97 88888.00 2016-05-17 12:00:40.375 138 12667.52 60.27 54506.95 88888.00 2016-05-17 12:00:40.500 138 12667.55 60.25 54506.95 88888.00 2016-05-17 12:00:40.625 138 12667.52 60.25 54506.95 88888.00 2016-05-17 12:00:40.750 138 12667.52 60.27 54506.97 88888.00 2016-05-17 12:00:40.875 138 12667.58 60.27 54507.00 88888.00 2016-05-17 12:00:41.000 138 12667.58 60.25 54507.00 88888.00 2016-05-17 12:00:41.125 138 12667.52 60.25 54506.97 88888.00 2016-05-17 12:00:41.250 138 12667.50 60.27 54506.97 88888.00 2016-05-17 12:00:41.375 138 12667.50 60.27 54506.97 88888.00 2016-05-17 12:00:41.500 138 12667.50 60.33 54506.97 88888.00 2016-05-17 12:00:41.625 138 12667.55 60.30 54507.00 88888.00 2016-05-17 12:00:41.750 138 12667.55 60.30 54506.97 88888.00 2016-05-17 12:00:41.875 138 12667.55 60.33 54506.97 88888.00 2016-05-17 12:00:42.000 138 12667.50 60.33 54506.97 88888.00 2016-05-17 12:00:42.125 138 12667.45 60.27 54506.97 88888.00 2016-05-17 12:00:42.250 138 12667.48 60.25 54507.00 88888.00 2016-05-17 12:00:42.375 138 12667.50 60.27 54507.03 88888.00 2016-05-17 12:00:42.500 138 12667.52 60.33 54507.00 88888.00 2016-05-17 12:00:42.625 138 12667.52 60.33 54506.97 88888.00 2016-05-17 12:00:42.750 138 12667.48 60.35 54506.97 88888.00 2016-05-17 12:00:42.875 138 12667.50 60.35 54506.97 88888.00 2016-05-17 12:00:43.000 138 12667.55 60.33 54506.97 88888.00 2016-05-17 12:00:43.125 138 12667.62 60.33 54506.97 88888.00 2016-05-17 12:00:43.250 138 12667.60 60.30 54506.97 88888.00 2016-05-17 12:00:43.375 138 12667.55 60.33 54506.95 88888.00 2016-05-17 12:00:43.500 138 12667.48 60.35 54506.97 88888.00 2016-05-17 12:00:43.625 138 12667.52 60.35 54506.95 88888.00 2016-05-17 12:00:43.750 138 12667.52 60.35 54506.95 88888.00 2016-05-17 12:00:43.875 138 12667.48 60.33 54506.97 88888.00 2016-05-17 12:00:44.000 138 12667.48 60.33 54506.97 88888.00 2016-05-17 12:00:44.125 138 12667.52 60.35 54506.97 88888.00 2016-05-17 12:00:44.250 138 12667.50 60.33 54507.00 88888.00 2016-05-17 12:00:44.375 138 12667.48 60.33 54507.00 88888.00 2016-05-17 12:00:44.500 138 12667.48 60.35 54507.03 88888.00 2016-05-17 12:00:44.625 138 12667.58 60.40 54507.03 88888.00 2016-05-17 12:00:44.750 138 12667.58 60.40 54507.03 88888.00 2016-05-17 12:00:44.875 138 12667.52 60.38 54507.03 88888.00 2016-05-17 12:00:45.000 138 12667.48 60.38 54507.03 88888.00 2016-05-17 12:00:45.125 138 12667.45 60.40 54507.00 88888.00 2016-05-17 12:00:45.250 138 12667.48 60.38 54507.03 88888.00 2016-05-17 12:00:45.375 138 12667.48 60.40 54507.00 88888.00 2016-05-17 12:00:45.500 138 12667.48 60.38 54507.03 88888.00 2016-05-17 12:00:45.625 138 12667.40 60.33 54507.03 88888.00 2016-05-17 12:00:45.750 138 12667.42 60.35 54507.00 88888.00 2016-05-17 12:00:45.875 138 12667.48 60.40 54507.00 88888.00 2016-05-17 12:00:46.000 138 12667.48 60.38 54507.00 88888.00 2016-05-17 12:00:46.125 138 12667.42 60.38 54507.03 88888.00 2016-05-17 12:00:46.250 138 12667.38 60.33 54507.03 88888.00 2016-05-17 12:00:46.375 138 12667.48 60.38 54507.03 88888.00 2016-05-17 12:00:46.500 138 12667.55 60.40 54507.05 88888.00 2016-05-17 12:00:46.625 138 12667.55 60.40 54507.05 88888.00 2016-05-17 12:00:46.750 138 12667.55 60.38 54507.05 88888.00 2016-05-17 12:00:46.875 138 12667.55 60.40 54507.05 88888.00 2016-05-17 12:00:47.000 138 12667.52 60.38 54507.05 88888.00 2016-05-17 12:00:47.125 138 12667.45 60.38 54507.05 88888.00 2016-05-17 12:00:47.250 138 12667.48 60.40 54507.05 88888.00 2016-05-17 12:00:47.375 138 12667.52 60.40 54507.07 88888.00 2016-05-17 12:00:47.500 138 12667.52 60.42 54507.05 88888.00 2016-05-17 12:00:47.625 138 12667.52 60.40 54507.05 88888.00 2016-05-17 12:00:47.750 138 12667.52 60.40 54507.07 88888.00 2016-05-17 12:00:47.875 138 12667.52 60.42 54507.07 88888.00 2016-05-17 12:00:48.000 138 12667.48 60.42 54507.05 88888.00 2016-05-17 12:00:48.125 138 12667.48 60.40 54507.05 88888.00 2016-05-17 12:00:48.250 138 12667.48 60.40 54507.05 88888.00 2016-05-17 12:00:48.375 138 12667.48 60.40 54507.05 88888.00 2016-05-17 12:00:48.500 138 12667.45 60.40 54507.05 88888.00 2016-05-17 12:00:48.625 138 12667.45 60.40 54507.05 88888.00 2016-05-17 12:00:48.750 138 12667.48 60.40 54507.05 88888.00 2016-05-17 12:00:48.875 138 12667.42 60.40 54507.05 88888.00 2016-05-17 12:00:49.000 138 12667.40 60.42 54507.05 88888.00 2016-05-17 12:00:49.125 138 12667.38 60.45 54507.05 88888.00 2016-05-17 12:00:49.250 138 12667.40 60.42 54507.07 88888.00 2016-05-17 12:00:49.375 138 12667.40 60.45 54507.07 88888.00 2016-05-17 12:00:49.500 138 12667.42 60.45 54507.05 88888.00 2016-05-17 12:00:49.625 138 12667.45 60.45 54507.05 88888.00 2016-05-17 12:00:49.750 138 12667.40 60.48 54507.05 88888.00 2016-05-17 12:00:49.875 138 12667.38 60.48 54507.07 88888.00 2016-05-17 12:00:50.000 138 12667.40 60.48 54507.07 88888.00 2016-05-17 12:00:50.125 138 12667.45 60.45 54507.07 88888.00 2016-05-17 12:00:50.250 138 12667.48 60.48 54507.07 88888.00 2016-05-17 12:00:50.375 138 12667.48 60.42 54507.07 88888.00 2016-05-17 12:00:50.500 138 12667.48 60.45 54507.07 88888.00 2016-05-17 12:00:50.625 138 12667.45 60.42 54507.07 88888.00 2016-05-17 12:00:50.750 138 12667.45 60.45 54507.07 88888.00 2016-05-17 12:00:50.875 138 12667.50 60.42 54507.07 88888.00 2016-05-17 12:00:51.000 138 12667.45 60.42 54507.07 88888.00 2016-05-17 12:00:51.125 138 12667.40 60.45 54507.05 88888.00 2016-05-17 12:00:51.250 138 12667.42 60.42 54507.07 88888.00 2016-05-17 12:00:51.375 138 12667.45 60.45 54507.10 88888.00 2016-05-17 12:00:51.500 138 12667.45 60.48 54507.10 88888.00 2016-05-17 12:00:51.625 138 12667.45 60.50 54507.10 88888.00 2016-05-17 12:00:51.750 138 12667.42 60.50 54507.12 88888.00 2016-05-17 12:00:51.875 138 12667.42 60.50 54507.10 88888.00 2016-05-17 12:00:52.000 138 12667.45 60.48 54507.07 88888.00 2016-05-17 12:00:52.125 138 12667.50 60.48 54507.10 88888.00 2016-05-17 12:00:52.250 138 12667.50 60.48 54507.10 88888.00 2016-05-17 12:00:52.375 138 12667.52 60.50 54507.10 88888.00 2016-05-17 12:00:52.500 138 12667.55 60.50 54507.10 88888.00 2016-05-17 12:00:52.625 138 12667.52 60.48 54507.10 88888.00 2016-05-17 12:00:52.750 138 12667.45 60.45 54507.10 88888.00 2016-05-17 12:00:52.875 138 12667.42 60.48 54507.12 88888.00 2016-05-17 12:00:53.000 138 12667.40 60.48 54507.12 88888.00 2016-05-17 12:00:53.125 138 12667.42 60.50 54507.15 88888.00 2016-05-17 12:00:53.250 138 12667.45 60.52 54507.15 88888.00 2016-05-17 12:00:53.375 138 12667.45 60.50 54507.15 88888.00 2016-05-17 12:00:53.500 138 12667.48 60.50 54507.18 88888.00 2016-05-17 12:00:53.625 138 12667.50 60.50 54507.18 88888.00 2016-05-17 12:00:53.750 138 12667.52 60.52 54507.18 88888.00 2016-05-17 12:00:53.875 138 12667.50 60.48 54507.15 88888.00 2016-05-17 12:00:54.000 138 12667.48 60.48 54507.15 88888.00 2016-05-17 12:00:54.125 138 12667.45 60.50 54507.18 88888.00 2016-05-17 12:00:54.250 138 12667.42 60.50 54507.18 88888.00 2016-05-17 12:00:54.375 138 12667.42 60.52 54507.18 88888.00 2016-05-17 12:00:54.500 138 12667.42 60.50 54507.15 88888.00 2016-05-17 12:00:54.625 138 12667.42 60.50 54507.15 88888.00 2016-05-17 12:00:54.750 138 12667.45 60.50 54507.12 88888.00 2016-05-17 12:00:54.875 138 12667.45 60.55 54507.15 88888.00 2016-05-17 12:00:55.000 138 12667.42 60.55 54507.12 88888.00 2016-05-17 12:00:55.125 138 12667.40 60.52 54507.15 88888.00 2016-05-17 12:00:55.250 138 12667.38 60.52 54507.15 88888.00 2016-05-17 12:00:55.375 138 12667.42 60.52 54507.20 88888.00 2016-05-17 12:00:55.500 138 12667.40 60.58 54507.18 88888.00 2016-05-17 12:00:55.625 138 12667.38 60.58 54507.15 88888.00 2016-05-17 12:00:55.750 138 12667.40 60.55 54507.18 88888.00 2016-05-17 12:00:55.875 138 12667.42 60.55 54507.20 88888.00 2016-05-17 12:00:56.000 138 12667.48 60.52 54507.18 88888.00 2016-05-17 12:00:56.125 138 12667.48 60.52 54507.18 88888.00 2016-05-17 12:00:56.250 138 12667.40 60.45 54507.18 88888.00 2016-05-17 12:00:56.375 138 12667.38 60.48 54507.18 88888.00 2016-05-17 12:00:56.500 138 12667.40 60.52 54507.18 88888.00 2016-05-17 12:00:56.625 138 12667.40 60.50 54507.20 88888.00 2016-05-17 12:00:56.750 138 12667.35 60.50 54507.20 88888.00 2016-05-17 12:00:56.875 138 12667.40 60.50 54507.20 88888.00 2016-05-17 12:00:57.000 138 12667.42 60.50 54507.20 88888.00 2016-05-17 12:00:57.125 138 12667.40 60.52 54507.20 88888.00 2016-05-17 12:00:57.250 138 12667.42 60.48 54507.20 88888.00 2016-05-17 12:00:57.375 138 12667.42 60.48 54507.22 88888.00 2016-05-17 12:00:57.500 138 12667.48 60.48 54507.22 88888.00 2016-05-17 12:00:57.625 138 12667.50 60.50 54507.22 88888.00 2016-05-17 12:00:57.750 138 12667.48 60.52 54507.22 88888.00 2016-05-17 12:00:57.875 138 12667.48 60.48 54507.20 88888.00 2016-05-17 12:00:58.000 138 12667.45 60.48 54507.18 88888.00 2016-05-17 12:00:58.125 138 12667.45 60.48 54507.20 88888.00 2016-05-17 12:00:58.250 138 12667.48 60.48 54507.22 88888.00 2016-05-17 12:00:58.375 138 12667.52 60.48 54507.20 88888.00 2016-05-17 12:00:58.500 138 12667.52 60.45 54507.22 88888.00 2016-05-17 12:00:58.625 138 12667.50 60.50 54507.20 88888.00 2016-05-17 12:00:58.750 138 12667.48 60.50 54507.22 88888.00 2016-05-17 12:00:58.875 138 12667.45 60.50 54507.25 88888.00 2016-05-17 12:00:59.000 138 12667.45 60.48 54507.25 88888.00 2016-05-17 12:00:59.125 138 12667.42 60.42 54507.25 88888.00 2016-05-17 12:00:59.250 138 12667.40 60.40 54507.25 88888.00 2016-05-17 12:00:59.375 138 12667.40 60.45 54507.28 88888.00 2016-05-17 12:00:59.500 138 12667.40 60.48 54507.28 88888.00 2016-05-17 12:00:59.625 138 12667.42 60.48 54507.25 88888.00 2016-05-17 12:00:59.750 138 12667.42 60.45 54507.25 88888.00 2016-05-17 12:00:59.875 138 12667.38 60.45 54507.25 88888.00 2016-05-17 12:01:00.000 138 12667.45 60.48 54507.25 88888.00 2016-05-17 12:01:00.125 138 12667.50 60.50 54507.25 88888.00 2016-05-17 12:01:00.250 138 12667.48 60.48 54507.28 88888.00 2016-05-17 12:01:00.375 138 12667.45 60.48 54507.25 88888.00 2016-05-17 12:01:00.500 138 12667.45 60.45 54507.25 88888.00 2016-05-17 12:01:00.625 138 12667.45 60.45 54507.25 88888.00 2016-05-17 12:01:00.750 138 12667.45 60.48 54507.25 88888.00 2016-05-17 12:01:00.875 138 12667.48 60.50 54507.22 88888.00 2016-05-17 12:01:01.000 138 12667.48 60.48 54507.22 88888.00 2016-05-17 12:01:01.125 138 12667.42 60.45 54507.25 88888.00 2016-05-17 12:01:01.250 138 12667.42 60.45 54507.25 88888.00 2016-05-17 12:01:01.375 138 12667.48 60.48 54507.25 88888.00 2016-05-17 12:01:01.500 138 12667.52 60.48 54507.25 88888.00 2016-05-17 12:01:01.625 138 12667.52 60.50 54507.28 88888.00 2016-05-17 12:01:01.750 138 12667.42 60.48 54507.28 88888.00 2016-05-17 12:01:01.875 138 12667.40 60.50 54507.28 88888.00 2016-05-17 12:01:02.000 138 12667.45 60.50 54507.25 88888.00 2016-05-17 12:01:02.125 138 12667.48 60.48 54507.28 88888.00 2016-05-17 12:01:02.250 138 12667.48 60.45 54507.28 88888.00 2016-05-17 12:01:02.375 138 12667.50 60.48 54507.30 88888.00 2016-05-17 12:01:02.500 138 12667.50 60.52 54507.28 88888.00 2016-05-17 12:01:02.625 138 12667.52 60.52 54507.28 88888.00 2016-05-17 12:01:02.750 138 12667.50 60.50 54507.25 88888.00 2016-05-17 12:01:02.875 138 12667.48 60.48 54507.28 88888.00 2016-05-17 12:01:03.000 138 12667.50 60.48 54507.28 88888.00 2016-05-17 12:01:03.125 138 12667.52 60.48 54507.28 88888.00 2016-05-17 12:01:03.250 138 12667.52 60.45 54507.30 88888.00 2016-05-17 12:01:03.375 138 12667.45 60.50 54507.28 88888.00 2016-05-17 12:01:03.500 138 12667.42 60.52 54507.28 88888.00 2016-05-17 12:01:03.625 138 12667.45 60.48 54507.28 88888.00 2016-05-17 12:01:03.750 138 12667.48 60.48 54507.28 88888.00 2016-05-17 12:01:03.875 138 12667.48 60.50 54507.30 88888.00 2016-05-17 12:01:04.000 138 12667.45 60.48 54507.28 88888.00 2016-05-17 12:01:04.125 138 12667.42 60.48 54507.30 88888.00 2016-05-17 12:01:04.250 138 12667.42 60.52 54507.30 88888.00 2016-05-17 12:01:04.375 138 12667.45 60.52 54507.30 88888.00 2016-05-17 12:01:04.500 138 12667.48 60.50 54507.30 88888.00 2016-05-17 12:01:04.625 138 12667.55 60.48 54507.30 88888.00 2016-05-17 12:01:04.750 138 12667.52 60.45 54507.30 88888.00 2016-05-17 12:01:04.875 138 12667.52 60.52 54507.35 88888.00 2016-05-17 12:01:05.000 138 12667.58 60.50 54507.35 88888.00 2016-05-17 12:01:05.125 138 12667.60 60.48 54507.35 88888.00 2016-05-17 12:01:05.250 138 12667.55 60.48 54507.35 88888.00 2016-05-17 12:01:05.375 138 12667.50 60.48 54507.32 88888.00 2016-05-17 12:01:05.500 138 12667.50 60.48 54507.38 88888.00 2016-05-17 12:01:05.625 138 12667.55 60.50 54507.35 88888.00 2016-05-17 12:01:05.750 138 12667.50 60.50 54507.35 88888.00 2016-05-17 12:01:05.875 138 12667.50 60.48 54507.35 88888.00 2016-05-17 12:01:06.000 138 12667.52 60.50 54507.35 88888.00 2016-05-17 12:01:06.125 138 12667.55 60.52 54507.35 88888.00 2016-05-17 12:01:06.250 138 12667.52 60.48 54507.38 88888.00 2016-05-17 12:01:06.375 138 12667.52 60.50 54507.38 88888.00 2016-05-17 12:01:06.500 138 12667.48 60.52 54507.38 88888.00 2016-05-17 12:01:06.625 138 12667.42 60.52 54507.35 88888.00 2016-05-17 12:01:06.750 138 12667.42 60.50 54507.38 88888.00 2016-05-17 12:01:06.875 138 12667.48 60.50 54507.38 88888.00 2016-05-17 12:01:07.000 138 12667.50 60.52 54507.38 88888.00 2016-05-17 12:01:07.125 138 12667.42 60.52 54507.38 88888.00 2016-05-17 12:01:07.250 138 12667.40 60.48 54507.38 88888.00 2016-05-17 12:01:07.375 138 12667.38 60.50 54507.38 88888.00 2016-05-17 12:01:07.500 138 12667.42 60.52 54507.38 88888.00 2016-05-17 12:01:07.625 138 12667.45 60.55 54507.40 88888.00 2016-05-17 12:01:07.750 138 12667.48 60.55 54507.43 88888.00 2016-05-17 12:01:07.875 138 12667.50 60.52 54507.43 88888.00 2016-05-17 12:01:08.000 138 12667.55 60.55 54507.40 88888.00 2016-05-17 12:01:08.125 138 12667.52 60.52 54507.40 88888.00 2016-05-17 12:01:08.250 138 12667.50 60.50 54507.45 88888.00 2016-05-17 12:01:08.375 138 12667.50 60.50 54507.43 88888.00 2016-05-17 12:01:08.500 138 12667.52 60.52 54507.43 88888.00 2016-05-17 12:01:08.625 138 12667.45 60.52 54507.43 88888.00 2016-05-17 12:01:08.750 138 12667.48 60.52 54507.43 88888.00 2016-05-17 12:01:08.875 138 12667.52 60.50 54507.40 88888.00 2016-05-17 12:01:09.000 138 12667.55 60.52 54507.40 88888.00 2016-05-17 12:01:09.125 138 12667.52 60.50 54507.43 88888.00 2016-05-17 12:01:09.250 138 12667.55 60.52 54507.43 88888.00 2016-05-17 12:01:09.375 138 12667.58 60.52 54507.45 88888.00 2016-05-17 12:01:09.500 138 12667.60 60.58 54507.47 88888.00 2016-05-17 12:01:09.625 138 12667.60 60.55 54507.47 88888.00 2016-05-17 12:01:09.750 138 12667.55 60.58 54507.45 88888.00 2016-05-17 12:01:09.875 138 12667.50 60.58 54507.45 88888.00 2016-05-17 12:01:10.000 138 12667.48 60.55 54507.45 88888.00 2016-05-17 12:01:10.125 138 12667.48 60.55 54507.45 88888.00 2016-05-17 12:01:10.250 138 12667.50 60.52 54507.45 88888.00 2016-05-17 12:01:10.375 138 12667.52 60.50 54507.45 88888.00 2016-05-17 12:01:10.500 138 12667.50 60.50 54507.43 88888.00 2016-05-17 12:01:10.625 138 12667.52 60.50 54507.45 88888.00 2016-05-17 12:01:10.750 138 12667.50 60.50 54507.45 88888.00 2016-05-17 12:01:10.875 138 12667.48 60.48 54507.45 88888.00 2016-05-17 12:01:11.000 138 12667.50 60.50 54507.45 88888.00 2016-05-17 12:01:11.125 138 12667.50 60.52 54507.50 88888.00 2016-05-17 12:01:11.250 138 12667.55 60.48 54507.47 88888.00 2016-05-17 12:01:11.375 138 12667.60 60.50 54507.47 88888.00 2016-05-17 12:01:11.500 138 12667.52 60.52 54507.47 88888.00 2016-05-17 12:01:11.625 138 12667.50 60.55 54507.50 88888.00 2016-05-17 12:01:11.750 138 12667.55 60.58 54507.53 88888.00 2016-05-17 12:01:11.875 138 12667.58 60.58 54507.53 88888.00 2016-05-17 12:01:12.000 138 12667.60 60.58 54507.50 88888.00 2016-05-17 12:01:12.125 138 12667.60 60.58 54507.50 88888.00 2016-05-17 12:01:12.250 138 12667.55 60.55 54507.53 88888.00 2016-05-17 12:01:12.375 138 12667.50 60.55 54507.55 88888.00 2016-05-17 12:01:12.500 138 12667.50 60.55 54507.53 88888.00 2016-05-17 12:01:12.625 138 12667.58 60.58 54507.55 88888.00 2016-05-17 12:01:12.750 138 12667.55 60.55 54507.50 88888.00 2016-05-17 12:01:12.875 138 12667.52 60.55 54507.50 88888.00 2016-05-17 12:01:13.000 138 12667.55 60.58 54507.50 88888.00 2016-05-17 12:01:13.125 138 12667.55 60.62 54507.53 88888.00 2016-05-17 12:01:13.250 138 12667.58 60.62 54507.50 88888.00 2016-05-17 12:01:13.375 138 12667.55 60.62 54507.50 88888.00 2016-05-17 12:01:13.500 138 12667.52 60.62 54507.53 88888.00 2016-05-17 12:01:13.625 138 12667.50 60.62 54507.53 88888.00 2016-05-17 12:01:13.750 138 12667.52 60.62 54507.53 88888.00 2016-05-17 12:01:13.875 138 12667.48 60.60 54507.53 88888.00 2016-05-17 12:01:14.000 138 12667.45 60.58 54507.53 88888.00 2016-05-17 12:01:14.125 138 12667.48 60.60 54507.53 88888.00 2016-05-17 12:01:14.250 138 12667.48 60.60 54507.53 88888.00 2016-05-17 12:01:14.375 138 12667.48 60.60 54507.53 88888.00 2016-05-17 12:01:14.500 138 12667.48 60.65 54507.53 88888.00 2016-05-17 12:01:14.625 138 12667.42 60.62 54507.55 88888.00 2016-05-17 12:01:14.750 138 12667.42 60.60 54507.57 88888.00 2016-05-17 12:01:14.875 138 12667.50 60.60 54507.57 88888.00 2016-05-17 12:01:15.000 138 12667.50 60.65 54507.60 88888.00 2016-05-17 12:01:15.125 138 12667.48 60.65 54507.60 88888.00 2016-05-17 12:01:15.250 138 12667.45 60.58 54507.60 88888.00 2016-05-17 12:01:15.375 138 12667.42 60.58 54507.57 88888.00 2016-05-17 12:01:15.500 138 12667.45 60.60 54507.57 88888.00 2016-05-17 12:01:15.625 138 12667.42 60.62 54507.57 88888.00 2016-05-17 12:01:15.750 138 12667.40 60.62 54507.60 88888.00 2016-05-17 12:01:15.875 138 12667.40 60.62 54507.60 88888.00 2016-05-17 12:01:16.000 138 12667.40 60.62 54507.57 88888.00 2016-05-17 12:01:16.125 138 12667.38 60.60 54507.57 88888.00 2016-05-17 12:01:16.250 138 12667.35 60.62 54507.60 88888.00 2016-05-17 12:01:16.375 138 12667.35 60.62 54507.60 88888.00 2016-05-17 12:01:16.500 138 12667.42 60.60 54507.57 88888.00 2016-05-17 12:01:16.625 138 12667.52 60.62 54507.60 88888.00 2016-05-17 12:01:16.750 138 12667.55 60.67 54507.60 88888.00 2016-05-17 12:01:16.875 138 12667.55 60.67 54507.62 88888.00 2016-05-17 12:01:17.000 138 12667.58 60.67 54507.65 88888.00 2016-05-17 12:01:17.125 138 12667.55 60.65 54507.62 88888.00 2016-05-17 12:01:17.250 138 12667.50 60.65 54507.65 88888.00 2016-05-17 12:01:17.375 138 12667.52 60.62 54507.65 88888.00 2016-05-17 12:01:17.500 138 12667.55 60.67 54507.65 88888.00 2016-05-17 12:01:17.625 138 12667.55 60.65 54507.65 88888.00 2016-05-17 12:01:17.750 138 12667.52 60.70 54507.65 88888.00 2016-05-17 12:01:17.875 138 12667.52 60.67 54507.68 88888.00 2016-05-17 12:01:18.000 138 12667.52 60.65 54507.68 88888.00 2016-05-17 12:01:18.125 138 12667.45 60.67 54507.70 88888.00 2016-05-17 12:01:18.250 138 12667.45 60.67 54507.68 88888.00 2016-05-17 12:01:18.375 138 12667.48 60.73 54507.70 88888.00 2016-05-17 12:01:18.500 138 12667.45 60.70 54507.68 88888.00 2016-05-17 12:01:18.625 138 12667.48 60.73 54507.68 88888.00 2016-05-17 12:01:18.750 138 12667.48 60.75 54507.65 88888.00 2016-05-17 12:01:18.875 138 12667.45 60.75 54507.65 88888.00 2016-05-17 12:01:19.000 138 12667.42 60.77 54507.68 88888.00 2016-05-17 12:01:19.125 138 12667.38 60.77 54507.65 88888.00 2016-05-17 12:01:19.250 138 12667.35 60.77 54507.65 88888.00 2016-05-17 12:01:19.375 138 12667.35 60.77 54507.62 88888.00 2016-05-17 12:01:19.500 138 12667.35 60.80 54507.62 88888.00 2016-05-17 12:01:19.625 138 12667.33 60.77 54507.65 88888.00 2016-05-17 12:01:19.750 138 12667.27 60.77 54507.68 88888.00 2016-05-17 12:01:19.875 138 12667.30 60.77 54507.68 88888.00 2016-05-17 12:01:20.000 138 12667.38 60.80 54507.68 88888.00 2016-05-17 12:01:20.125 138 12667.42 60.83 54507.70 88888.00 2016-05-17 12:01:20.250 138 12667.42 60.77 54507.72 88888.00 2016-05-17 12:01:20.375 138 12667.42 60.80 54507.72 88888.00 2016-05-17 12:01:20.500 138 12667.35 60.80 54507.70 88888.00 2016-05-17 12:01:20.625 138 12667.33 60.83 54507.70 88888.00 2016-05-17 12:01:20.750 138 12667.35 60.85 54507.68 88888.00 2016-05-17 12:01:20.875 138 12667.33 60.83 54507.68 88888.00 2016-05-17 12:01:21.000 138 12667.33 60.83 54507.68 88888.00 2016-05-17 12:01:21.125 138 12667.33 60.83 54507.68 88888.00 2016-05-17 12:01:21.250 138 12667.35 60.83 54507.70 88888.00 2016-05-17 12:01:21.375 138 12667.40 60.85 54507.70 88888.00 2016-05-17 12:01:21.500 138 12667.38 60.88 54507.70 88888.00 2016-05-17 12:01:21.625 138 12667.33 60.85 54507.72 88888.00 2016-05-17 12:01:21.750 138 12667.30 60.85 54507.70 88888.00 2016-05-17 12:01:21.875 138 12667.30 60.85 54507.70 88888.00 2016-05-17 12:01:22.000 138 12667.27 60.85 54507.72 88888.00 2016-05-17 12:01:22.125 138 12667.27 60.85 54507.72 88888.00 2016-05-17 12:01:22.250 138 12667.30 60.85 54507.70 88888.00 2016-05-17 12:01:22.375 138 12667.33 60.88 54507.70 88888.00 2016-05-17 12:01:22.500 138 12667.33 60.85 54507.72 88888.00 2016-05-17 12:01:22.625 138 12667.33 60.88 54507.72 88888.00 2016-05-17 12:01:22.750 138 12667.33 60.88 54507.75 88888.00 2016-05-17 12:01:22.875 138 12667.30 60.88 54507.75 88888.00 2016-05-17 12:01:23.000 138 12667.35 60.88 54507.75 88888.00 2016-05-17 12:01:23.125 138 12667.33 60.88 54507.75 88888.00 2016-05-17 12:01:23.250 138 12667.30 60.85 54507.75 88888.00 2016-05-17 12:01:23.375 138 12667.35 60.88 54507.72 88888.00 2016-05-17 12:01:23.500 138 12667.33 60.88 54507.75 88888.00 2016-05-17 12:01:23.625 138 12667.27 60.92 54507.75 88888.00 2016-05-17 12:01:23.750 138 12667.35 60.92 54507.78 88888.00 2016-05-17 12:01:23.875 138 12667.40 60.92 54507.78 88888.00 2016-05-17 12:01:24.000 138 12667.35 60.90 54507.75 88888.00 2016-05-17 12:01:24.125 138 12667.35 60.92 54507.78 88888.00 2016-05-17 12:01:24.250 138 12667.30 60.92 54507.80 88888.00 2016-05-17 12:01:24.375 138 12667.33 60.98 54507.82 88888.00 2016-05-17 12:01:24.500 138 12667.35 60.98 54507.80 88888.00 2016-05-17 12:01:24.625 138 12667.33 60.95 54507.78 88888.00 2016-05-17 12:01:24.750 138 12667.30 60.95 54507.75 88888.00 2016-05-17 12:01:24.875 138 12667.35 60.95 54507.75 88888.00 2016-05-17 12:01:25.000 138 12667.40 60.98 54507.75 88888.00 2016-05-17 12:01:25.125 138 12667.38 60.98 54507.78 88888.00 2016-05-17 12:01:25.250 138 12667.30 60.98 54507.78 88888.00 2016-05-17 12:01:25.375 138 12667.38 61.00 54507.75 88888.00 2016-05-17 12:01:25.500 138 12667.38 61.02 54507.75 88888.00 2016-05-17 12:01:25.625 138 12667.45 61.02 54507.78 88888.00 2016-05-17 12:01:25.750 138 12667.45 61.00 54507.78 88888.00 2016-05-17 12:01:25.875 138 12667.40 61.02 54507.75 88888.00 2016-05-17 12:01:26.000 138 12667.35 61.00 54507.75 88888.00 2016-05-17 12:01:26.125 138 12667.33 60.98 54507.75 88888.00 2016-05-17 12:01:26.250 138 12667.30 61.00 54507.78 88888.00 2016-05-17 12:01:26.375 138 12667.33 61.05 54507.80 88888.00 2016-05-17 12:01:26.500 138 12667.27 61.05 54507.80 88888.00 2016-05-17 12:01:26.625 138 12667.25 61.02 54507.78 88888.00 2016-05-17 12:01:26.750 138 12667.30 61.02 54507.78 88888.00 2016-05-17 12:01:26.875 138 12667.35 61.05 54507.80 88888.00 2016-05-17 12:01:27.000 138 12667.35 61.08 54507.80 88888.00 2016-05-17 12:01:27.125 138 12667.38 61.10 54507.80 88888.00 2016-05-17 12:01:27.250 138 12667.30 61.05 54507.78 88888.00 2016-05-17 12:01:27.375 138 12667.30 61.05 54507.78 88888.00 2016-05-17 12:01:27.500 138 12667.30 61.08 54507.82 88888.00 2016-05-17 12:01:27.625 138 12667.30 61.08 54507.80 88888.00 2016-05-17 12:01:27.750 138 12667.35 61.10 54507.80 88888.00 2016-05-17 12:01:27.875 138 12667.30 61.10 54507.80 88888.00 2016-05-17 12:01:28.000 138 12667.27 61.10 54507.80 88888.00 2016-05-17 12:01:28.125 138 12667.27 61.10 54507.82 88888.00 2016-05-17 12:01:28.250 138 12667.27 61.08 54507.82 88888.00 2016-05-17 12:01:28.375 138 12667.27 61.08 54507.80 88888.00 2016-05-17 12:01:28.500 138 12667.23 61.10 54507.80 88888.00 2016-05-17 12:01:28.625 138 12667.23 61.10 54507.82 88888.00 2016-05-17 12:01:28.750 138 12667.25 61.10 54507.80 88888.00 2016-05-17 12:01:28.875 138 12667.25 61.10 54507.80 88888.00 2016-05-17 12:01:29.000 138 12667.25 61.12 54507.82 88888.00 2016-05-17 12:01:29.125 138 12667.23 61.10 54507.85 88888.00 2016-05-17 12:01:29.250 138 12667.23 61.12 54507.85 88888.00 2016-05-17 12:01:29.375 138 12667.25 61.12 54507.88 88888.00 2016-05-17 12:01:29.500 138 12667.23 61.10 54507.85 88888.00 2016-05-17 12:01:29.625 138 12667.23 61.12 54507.85 88888.00 2016-05-17 12:01:29.750 138 12667.25 61.12 54507.88 88888.00 2016-05-17 12:01:29.875 138 12667.25 61.10 54507.88 88888.00 2016-05-17 12:01:30.000 138 12667.23 61.10 54507.88 88888.00 2016-05-17 12:01:30.125 138 12667.27 61.15 54507.88 88888.00 2016-05-17 12:01:30.250 138 12667.25 61.15 54507.88 88888.00 2016-05-17 12:01:30.375 138 12667.25 61.15 54507.88 88888.00 2016-05-17 12:01:30.500 138 12667.20 61.12 54507.88 88888.00 2016-05-17 12:01:30.625 138 12667.25 61.12 54507.88 88888.00 2016-05-17 12:01:30.750 138 12667.25 61.12 54507.85 88888.00 2016-05-17 12:01:30.875 138 12667.25 61.15 54507.90 88888.00 2016-05-17 12:01:31.000 138 12667.20 61.15 54507.90 88888.00 2016-05-17 12:01:31.125 138 12667.20 61.17 54507.88 88888.00 2016-05-17 12:01:31.250 138 12667.23 61.15 54507.88 88888.00 2016-05-17 12:01:31.375 138 12667.25 61.17 54507.88 88888.00 2016-05-17 12:01:31.500 138 12667.25 61.20 54507.88 88888.00 2016-05-17 12:01:31.625 138 12667.25 61.20 54507.88 88888.00 2016-05-17 12:01:31.750 138 12667.23 61.17 54507.88 88888.00 2016-05-17 12:01:31.875 138 12667.25 61.20 54507.90 88888.00 2016-05-17 12:01:32.000 138 12667.25 61.20 54507.90 88888.00 2016-05-17 12:01:32.125 138 12667.23 61.20 54507.90 88888.00 2016-05-17 12:01:32.250 138 12667.23 61.17 54507.90 88888.00 2016-05-17 12:01:32.375 138 12667.23 61.20 54507.90 88888.00 2016-05-17 12:01:32.500 138 12667.20 61.20 54507.90 88888.00 2016-05-17 12:01:32.625 138 12667.23 61.20 54507.90 88888.00 2016-05-17 12:01:32.750 138 12667.30 61.20 54507.90 88888.00 2016-05-17 12:01:32.875 138 12667.27 61.23 54507.90 88888.00 2016-05-17 12:01:33.000 138 12667.20 61.23 54507.90 88888.00 2016-05-17 12:01:33.125 138 12667.10 61.20 54507.93 88888.00 2016-05-17 12:01:33.250 138 12667.10 61.23 54507.93 88888.00 2016-05-17 12:01:33.375 138 12667.17 61.25 54507.95 88888.00 2016-05-17 12:01:33.500 138 12667.23 61.25 54507.95 88888.00 2016-05-17 12:01:33.625 138 12667.25 61.27 54507.93 88888.00 2016-05-17 12:01:33.750 138 12667.23 61.25 54507.95 88888.00 2016-05-17 12:01:33.875 138 12667.20 61.25 54507.93 88888.00 2016-05-17 12:01:34.000 138 12667.17 61.25 54507.93 88888.00 2016-05-17 12:01:34.125 138 12667.12 61.27 54507.93 88888.00 2016-05-17 12:01:34.250 138 12667.10 61.27 54507.93 88888.00 2016-05-17 12:01:34.375 138 12667.15 61.30 54507.95 88888.00 2016-05-17 12:01:34.500 138 12667.20 61.30 54507.93 88888.00 2016-05-17 12:01:34.625 138 12667.23 61.30 54507.93 88888.00 2016-05-17 12:01:34.750 138 12667.20 61.33 54507.93 88888.00 2016-05-17 12:01:34.875 138 12667.20 61.30 54507.95 88888.00 2016-05-17 12:01:35.000 138 12667.17 61.33 54507.93 88888.00 2016-05-17 12:01:35.125 138 12667.17 61.33 54507.95 88888.00 2016-05-17 12:01:35.250 138 12667.17 61.33 54507.93 88888.00 2016-05-17 12:01:35.375 138 12667.23 61.33 54507.93 88888.00 2016-05-17 12:01:35.500 138 12667.20 61.35 54507.95 88888.00 2016-05-17 12:01:35.625 138 12667.23 61.33 54507.95 88888.00 2016-05-17 12:01:35.750 138 12667.25 61.33 54507.93 88888.00 2016-05-17 12:01:35.875 138 12667.27 61.38 54507.95 88888.00 2016-05-17 12:01:36.000 138 12667.25 61.33 54507.93 88888.00 2016-05-17 12:01:36.125 138 12667.27 61.33 54507.95 88888.00 2016-05-17 12:01:36.250 138 12667.27 61.33 54507.95 88888.00 2016-05-17 12:01:36.375 138 12667.30 61.38 54507.95 88888.00 2016-05-17 12:01:36.500 138 12667.35 61.38 54507.95 88888.00 2016-05-17 12:01:36.625 138 12667.30 61.38 54507.95 88888.00 2016-05-17 12:01:36.750 138 12667.25 61.38 54507.95 88888.00 2016-05-17 12:01:36.875 138 12667.23 61.40 54507.93 88888.00 2016-05-17 12:01:37.000 138 12667.25 61.40 54507.97 88888.00 2016-05-17 12:01:37.125 138 12667.30 61.42 54507.97 88888.00 2016-05-17 12:01:37.250 138 12667.30 61.45 54507.93 88888.00 2016-05-17 12:01:37.375 138 12667.27 61.42 54507.95 88888.00 2016-05-17 12:01:37.500 138 12667.23 61.42 54507.95 88888.00 2016-05-17 12:01:37.625 138 12667.20 61.42 54507.95 88888.00 2016-05-17 12:01:37.750 138 12667.25 61.42 54507.93 88888.00 2016-05-17 12:01:37.875 138 12667.23 61.45 54507.90 88888.00 2016-05-17 12:01:38.000 138 12667.25 61.45 54507.93 88888.00 2016-05-17 12:01:38.125 138 12667.20 61.45 54507.93 88888.00 2016-05-17 12:01:38.250 138 12667.17 61.45 54507.93 88888.00 2016-05-17 12:01:38.375 138 12667.25 61.48 54507.93 88888.00 2016-05-17 12:01:38.500 138 12667.23 61.48 54507.95 88888.00 2016-05-17 12:01:38.625 138 12667.20 61.48 54507.95 88888.00 2016-05-17 12:01:38.750 138 12667.17 61.48 54507.93 88888.00 2016-05-17 12:01:38.875 138 12667.17 61.48 54507.95 88888.00 2016-05-17 12:01:39.000 138 12667.25 61.48 54507.95 88888.00 2016-05-17 12:01:39.125 138 12667.25 61.45 54507.95 88888.00 2016-05-17 12:01:39.250 138 12667.25 61.45 54507.95 88888.00 2016-05-17 12:01:39.375 138 12667.33 61.45 54507.95 88888.00 2016-05-17 12:01:39.500 138 12667.30 61.48 54507.97 88888.00 2016-05-17 12:01:39.625 138 12667.30 61.50 54507.95 88888.00 2016-05-17 12:01:39.750 138 12667.30 61.50 54507.95 88888.00 2016-05-17 12:01:39.875 138 12667.25 61.48 54507.95 88888.00 2016-05-17 12:01:40.000 138 12667.23 61.48 54507.97 88888.00 2016-05-17 12:01:40.125 138 12667.23 61.50 54507.97 88888.00 2016-05-17 12:01:40.250 138 12667.20 61.50 54507.95 88888.00 2016-05-17 12:01:40.375 138 12667.25 61.50 54507.95 88888.00 2016-05-17 12:01:40.500 138 12667.27 61.52 54507.97 88888.00 2016-05-17 12:01:40.625 138 12667.25 61.52 54508.00 88888.00 2016-05-17 12:01:40.750 138 12667.25 61.50 54507.97 88888.00 2016-05-17 12:01:40.875 138 12667.27 61.52 54507.97 88888.00 2016-05-17 12:01:41.000 138 12667.33 61.50 54507.97 88888.00 2016-05-17 12:01:41.125 138 12667.35 61.52 54507.97 88888.00 2016-05-17 12:01:41.250 138 12667.35 61.55 54508.00 88888.00 2016-05-17 12:01:41.375 138 12667.30 61.55 54507.97 88888.00 2016-05-17 12:01:41.500 138 12667.27 61.52 54507.97 88888.00 2016-05-17 12:01:41.625 138 12667.25 61.52 54508.00 88888.00 2016-05-17 12:01:41.750 138 12667.25 61.52 54508.00 88888.00 2016-05-17 12:01:41.875 138 12667.30 61.55 54508.00 88888.00 2016-05-17 12:01:42.000 138 12667.30 61.58 54507.97 88888.00 2016-05-17 12:01:42.125 138 12667.27 61.58 54507.97 88888.00 2016-05-17 12:01:42.250 138 12667.27 61.58 54508.00 88888.00 2016-05-17 12:01:42.375 138 12667.33 61.58 54507.97 88888.00 2016-05-17 12:01:42.500 138 12667.33 61.60 54507.97 88888.00 2016-05-17 12:01:42.625 138 12667.25 61.60 54507.97 88888.00 2016-05-17 12:01:42.750 138 12667.23 61.60 54507.97 88888.00 2016-05-17 12:01:42.875 138 12667.20 61.60 54507.97 88888.00 2016-05-17 12:01:43.000 138 12667.23 61.60 54508.00 88888.00 2016-05-17 12:01:43.125 138 12667.23 61.60 54507.97 88888.00 2016-05-17 12:01:43.250 138 12667.27 61.60 54507.97 88888.00 2016-05-17 12:01:43.375 138 12667.30 61.60 54507.97 88888.00 2016-05-17 12:01:43.500 138 12667.25 61.60 54508.00 88888.00 2016-05-17 12:01:43.625 138 12667.23 61.62 54508.00 88888.00 2016-05-17 12:01:43.750 138 12667.23 61.65 54508.00 88888.00 2016-05-17 12:01:43.875 138 12667.27 61.62 54507.97 88888.00 2016-05-17 12:01:44.000 138 12667.27 61.60 54507.97 88888.00 2016-05-17 12:01:44.125 138 12667.25 61.62 54508.00 88888.00 2016-05-17 12:01:44.250 138 12667.20 61.60 54508.03 88888.00 2016-05-17 12:01:44.375 138 12667.25 61.62 54508.00 88888.00 2016-05-17 12:01:44.500 138 12667.25 61.62 54508.00 88888.00 2016-05-17 12:01:44.625 138 12667.30 61.60 54507.97 88888.00 2016-05-17 12:01:44.750 138 12667.35 61.62 54508.00 88888.00 2016-05-17 12:01:44.875 138 12667.38 61.62 54508.03 88888.00 2016-05-17 12:01:45.000 138 12667.35 61.62 54508.00 88888.00 2016-05-17 12:01:45.125 138 12667.35 61.65 54508.00 88888.00 2016-05-17 12:01:45.250 138 12667.33 61.62 54508.00 88888.00 2016-05-17 12:01:45.375 138 12667.35 61.62 54508.00 88888.00 2016-05-17 12:01:45.500 138 12667.30 61.62 54508.00 88888.00 2016-05-17 12:01:45.625 138 12667.25 61.62 54508.00 88888.00 2016-05-17 12:01:45.750 138 12667.27 61.60 54508.00 88888.00 2016-05-17 12:01:45.875 138 12667.30 61.62 54508.00 88888.00 2016-05-17 12:01:46.000 138 12667.30 61.65 54507.97 88888.00 2016-05-17 12:01:46.125 138 12667.27 61.67 54508.00 88888.00 2016-05-17 12:01:46.250 138 12667.23 61.67 54508.03 88888.00 2016-05-17 12:01:46.375 138 12667.25 61.65 54508.03 88888.00 2016-05-17 12:01:46.500 138 12667.33 61.65 54508.00 88888.00 2016-05-17 12:01:46.625 138 12667.38 61.65 54508.03 88888.00 2016-05-17 12:01:46.750 138 12667.35 61.62 54508.03 88888.00 2016-05-17 12:01:46.875 138 12667.38 61.65 54508.03 88888.00 2016-05-17 12:01:47.000 138 12667.40 61.67 54508.03 88888.00 2016-05-17 12:01:47.125 138 12667.35 61.65 54508.07 88888.00 2016-05-17 12:01:47.250 138 12667.27 61.67 54508.10 88888.00 2016-05-17 12:01:47.375 138 12667.27 61.67 54508.05 88888.00 2016-05-17 12:01:47.500 138 12667.30 61.70 54508.05 88888.00 2016-05-17 12:01:47.625 138 12667.30 61.70 54508.05 88888.00 2016-05-17 12:01:47.750 138 12667.30 61.70 54508.05 88888.00 2016-05-17 12:01:47.875 138 12667.27 61.70 54508.05 88888.00 2016-05-17 12:01:48.000 138 12667.30 61.70 54508.05 88888.00 2016-05-17 12:01:48.125 138 12667.33 61.67 54508.05 88888.00 2016-05-17 12:01:48.250 138 12667.30 61.67 54508.05 88888.00 2016-05-17 12:01:48.375 138 12667.33 61.67 54508.05 88888.00 2016-05-17 12:01:48.500 138 12667.35 61.67 54508.07 88888.00 2016-05-17 12:01:48.625 138 12667.33 61.70 54508.07 88888.00 2016-05-17 12:01:48.750 138 12667.33 61.73 54508.07 88888.00 2016-05-17 12:01:48.875 138 12667.38 61.75 54508.07 88888.00 2016-05-17 12:01:49.000 138 12667.35 61.73 54508.07 88888.00 2016-05-17 12:01:49.125 138 12667.33 61.73 54508.07 88888.00 2016-05-17 12:01:49.250 138 12667.27 61.70 54508.05 88888.00 2016-05-17 12:01:49.375 138 12667.27 61.75 54508.07 88888.00 2016-05-17 12:01:49.500 138 12667.30 61.75 54508.05 88888.00 2016-05-17 12:01:49.625 138 12667.33 61.73 54508.05 88888.00 2016-05-17 12:01:49.750 138 12667.35 61.73 54508.03 88888.00 2016-05-17 12:01:49.875 138 12667.30 61.75 54508.07 88888.00 2016-05-17 12:01:50.000 138 12667.25 61.75 54508.05 88888.00 2016-05-17 12:01:50.125 138 12667.25 61.75 54508.03 88888.00 2016-05-17 12:01:50.250 138 12667.30 61.73 54508.03 88888.00 2016-05-17 12:01:50.375 138 12667.30 61.77 54508.05 88888.00 2016-05-17 12:01:50.500 138 12667.27 61.77 54508.03 88888.00 2016-05-17 12:01:50.625 138 12667.25 61.75 54508.05 88888.00 2016-05-17 12:01:50.750 138 12667.23 61.75 54508.03 88888.00 2016-05-17 12:01:50.875 138 12667.23 61.80 54508.05 88888.00 2016-05-17 12:01:51.000 138 12667.25 61.80 54508.05 88888.00 2016-05-17 12:01:51.125 138 12667.27 61.80 54508.07 88888.00 2016-05-17 12:01:51.250 138 12667.25 61.80 54508.10 88888.00 2016-05-17 12:01:51.375 138 12667.30 61.80 54508.07 88888.00 2016-05-17 12:01:51.500 138 12667.40 61.83 54508.07 88888.00 2016-05-17 12:01:51.625 138 12667.38 61.83 54508.07 88888.00 2016-05-17 12:01:51.750 138 12667.33 61.83 54508.07 88888.00 2016-05-17 12:01:51.875 138 12667.35 61.83 54508.07 88888.00 2016-05-17 12:01:52.000 138 12667.38 61.85 54508.05 88888.00 2016-05-17 12:01:52.125 138 12667.35 61.85 54508.07 88888.00 2016-05-17 12:01:52.250 138 12667.27 61.83 54508.07 88888.00 2016-05-17 12:01:52.375 138 12667.25 61.85 54508.10 88888.00 2016-05-17 12:01:52.500 138 12667.30 61.85 54508.07 88888.00 2016-05-17 12:01:52.625 138 12667.30 61.83 54508.07 88888.00 2016-05-17 12:01:52.750 138 12667.27 61.85 54508.07 88888.00 2016-05-17 12:01:52.875 138 12667.35 61.85 54508.10 88888.00 2016-05-17 12:01:53.000 138 12667.38 61.88 54508.07 88888.00 2016-05-17 12:01:53.125 138 12667.35 61.88 54508.10 88888.00 2016-05-17 12:01:53.250 138 12667.38 61.85 54508.07 88888.00 2016-05-17 12:01:53.375 138 12667.40 61.88 54508.07 88888.00 2016-05-17 12:01:53.500 138 12667.40 61.88 54508.07 88888.00 2016-05-17 12:01:53.625 138 12667.33 61.88 54508.10 88888.00 2016-05-17 12:01:53.750 138 12667.33 61.88 54508.10 88888.00 2016-05-17 12:01:53.875 138 12667.33 61.90 54508.10 88888.00 2016-05-17 12:01:54.000 138 12667.35 61.90 54508.07 88888.00 2016-05-17 12:01:54.125 138 12667.35 61.90 54508.12 88888.00 2016-05-17 12:01:54.250 138 12667.42 61.88 54508.12 88888.00 2016-05-17 12:01:54.375 138 12667.42 61.90 54508.10 88888.00 2016-05-17 12:01:54.500 138 12667.40 61.92 54508.12 88888.00 2016-05-17 12:01:54.625 138 12667.35 61.92 54508.12 88888.00 2016-05-17 12:01:54.750 138 12667.30 61.95 54508.10 88888.00 2016-05-17 12:01:54.875 138 12667.27 61.95 54508.07 88888.00 2016-05-17 12:01:55.000 138 12667.27 61.92 54508.10 88888.00 2016-05-17 12:01:55.125 138 12667.38 61.90 54508.10 88888.00 2016-05-17 12:01:55.250 138 12667.42 61.95 54508.12 88888.00 2016-05-17 12:01:55.375 138 12667.48 61.98 54508.12 88888.00 2016-05-17 12:01:55.500 138 12667.45 61.98 54508.12 88888.00 2016-05-17 12:01:55.625 138 12667.38 61.98 54508.10 88888.00 2016-05-17 12:01:55.750 138 12667.40 61.95 54508.12 88888.00 2016-05-17 12:01:55.875 138 12667.40 61.98 54508.10 88888.00 2016-05-17 12:01:56.000 138 12667.35 61.98 54508.10 88888.00 2016-05-17 12:01:56.125 138 12667.35 62.00 54508.10 88888.00 2016-05-17 12:01:56.250 138 12667.33 61.98 54508.10 88888.00 2016-05-17 12:01:56.375 138 12667.38 61.95 54508.12 88888.00 2016-05-17 12:01:56.500 138 12667.40 62.00 54508.10 88888.00 2016-05-17 12:01:56.625 138 12667.35 62.00 54508.10 88888.00 2016-05-17 12:01:56.750 138 12667.35 62.02 54508.12 88888.00 2016-05-17 12:01:56.875 138 12667.38 62.00 54508.12 88888.00 2016-05-17 12:01:57.000 138 12667.38 62.02 54508.10 88888.00 2016-05-17 12:01:57.125 138 12667.38 62.02 54508.12 88888.00 2016-05-17 12:01:57.250 138 12667.38 62.05 54508.12 88888.00 2016-05-17 12:01:57.375 138 12667.40 62.05 54508.10 88888.00 2016-05-17 12:01:57.500 138 12667.42 62.05 54508.12 88888.00 2016-05-17 12:01:57.625 138 12667.48 62.05 54508.07 88888.00 2016-05-17 12:01:57.750 138 12667.42 62.05 54508.07 88888.00 2016-05-17 12:01:57.875 138 12667.38 62.02 54508.12 88888.00 2016-05-17 12:01:58.000 138 12667.45 62.05 54508.10 88888.00 2016-05-17 12:01:58.125 138 12667.50 62.05 54508.12 88888.00 2016-05-17 12:01:58.250 138 12667.40 62.05 54508.15 88888.00 2016-05-17 12:01:58.375 138 12667.40 62.05 54508.12 88888.00 2016-05-17 12:01:58.500 138 12667.42 62.08 54508.12 88888.00 2016-05-17 12:01:58.625 138 12667.48 62.02 54508.12 88888.00 2016-05-17 12:01:58.750 138 12667.48 62.02 54508.15 88888.00 2016-05-17 12:01:58.875 138 12667.42 62.02 54508.15 88888.00 2016-05-17 12:01:59.000 138 12667.42 62.05 54508.18 88888.00 2016-05-17 12:01:59.125 138 12667.40 62.05 54508.15 88888.00 2016-05-17 12:01:59.250 138 12667.40 62.05 54508.15 88888.00 2016-05-17 12:01:59.375 138 12667.40 62.08 54508.15 88888.00 2016-05-17 12:01:59.500 138 12667.40 62.08 54508.15 88888.00 2016-05-17 12:01:59.625 138 12667.45 62.08 54508.18 88888.00 2016-05-17 12:01:59.750 138 12667.45 62.05 54508.18 88888.00 2016-05-17 12:01:59.875 138 12667.45 62.10 54508.15 88888.00 2016-05-17 12:02:00.000 138 12667.42 62.10 54508.15 88888.00 2016-05-17 12:02:00.125 138 12667.42 62.08 54508.18 88888.00 2016-05-17 12:02:00.250 138 12667.38 62.05 54508.18 88888.00 2016-05-17 12:02:00.375 138 12667.40 62.05 54508.15 88888.00 2016-05-17 12:02:00.500 138 12667.38 62.10 54508.15 88888.00 2016-05-17 12:02:00.625 138 12667.38 62.10 54508.12 88888.00 2016-05-17 12:02:00.750 138 12667.38 62.08 54508.10 88888.00 2016-05-17 12:02:00.875 138 12667.38 62.08 54508.10 88888.00 2016-05-17 12:02:01.000 138 12667.40 62.12 54508.10 88888.00 2016-05-17 12:02:01.125 138 12667.40 62.12 54508.15 88888.00 2016-05-17 12:02:01.250 138 12667.45 62.12 54508.18 88888.00 2016-05-17 12:02:01.375 138 12667.40 62.17 54508.15 88888.00 2016-05-17 12:02:01.500 138 12667.38 62.17 54508.12 88888.00 2016-05-17 12:02:01.625 138 12667.40 62.15 54508.12 88888.00 2016-05-17 12:02:01.750 138 12667.35 62.17 54508.10 88888.00 2016-05-17 12:02:01.875 138 12667.38 62.15 54508.12 88888.00 2016-05-17 12:02:02.000 138 12667.40 62.17 54508.12 88888.00 2016-05-17 12:02:02.125 138 12667.42 62.17 54508.15 88888.00 2016-05-17 12:02:02.250 138 12667.40 62.15 54508.15 88888.00 2016-05-17 12:02:02.375 138 12667.42 62.15 54508.12 88888.00 2016-05-17 12:02:02.500 138 12667.45 62.15 54508.15 88888.00 2016-05-17 12:02:02.625 138 12667.45 62.15 54508.15 88888.00 2016-05-17 12:02:02.750 138 12667.38 62.15 54508.15 88888.00 2016-05-17 12:02:02.875 138 12667.35 62.20 54508.15 88888.00 2016-05-17 12:02:03.000 138 12667.42 62.23 54508.12 88888.00 2016-05-17 12:02:03.125 138 12667.35 62.23 54508.15 88888.00 2016-05-17 12:02:03.250 138 12667.35 62.23 54508.18 88888.00 2016-05-17 12:02:03.375 138 12667.40 62.25 54508.12 88888.00 2016-05-17 12:02:03.500 138 12667.40 62.25 54508.12 88888.00 2016-05-17 12:02:03.625 138 12667.38 62.25 54508.12 88888.00 2016-05-17 12:02:03.750 138 12667.40 62.25 54508.15 88888.00 2016-05-17 12:02:03.875 138 12667.40 62.27 54508.15 88888.00 2016-05-17 12:02:04.000 138 12667.38 62.25 54508.15 88888.00 2016-05-17 12:02:04.125 138 12667.40 62.27 54508.15 88888.00 2016-05-17 12:02:04.250 138 12667.40 62.25 54508.15 88888.00 2016-05-17 12:02:04.375 138 12667.42 62.25 54508.15 88888.00 2016-05-17 12:02:04.500 138 12667.42 62.30 54508.18 88888.00 2016-05-17 12:02:04.625 138 12667.45 62.27 54508.20 88888.00 2016-05-17 12:02:04.750 138 12667.48 62.27 54508.20 88888.00 2016-05-17 12:02:04.875 138 12667.45 62.27 54508.20 88888.00 2016-05-17 12:02:05.000 138 12667.52 62.27 54508.20 88888.00 2016-05-17 12:02:05.125 138 12667.55 62.30 54508.20 88888.00 2016-05-17 12:02:05.250 138 12667.50 62.27 54508.20 88888.00 2016-05-17 12:02:05.375 138 12667.50 62.27 54508.22 88888.00 2016-05-17 12:02:05.500 138 12667.52 62.30 54508.20 88888.00 2016-05-17 12:02:05.625 138 12667.52 62.33 54508.20 88888.00 2016-05-17 12:02:05.750 138 12667.55 62.33 54508.22 88888.00 2016-05-17 12:02:05.875 138 12667.52 62.33 54508.22 88888.00 2016-05-17 12:02:06.000 138 12667.45 62.33 54508.20 88888.00 2016-05-17 12:02:06.125 138 12667.45 62.33 54508.18 88888.00 2016-05-17 12:02:06.250 138 12667.50 62.33 54508.20 88888.00 2016-05-17 12:02:06.375 138 12667.50 62.35 54508.18 88888.00 2016-05-17 12:02:06.500 138 12667.45 62.35 54508.18 88888.00 2016-05-17 12:02:06.625 138 12667.42 62.38 54508.18 88888.00 2016-05-17 12:02:06.750 138 12667.45 62.35 54508.15 88888.00 2016-05-17 12:02:06.875 138 12667.42 62.38 54508.15 88888.00 2016-05-17 12:02:07.000 138 12667.48 62.40 54508.15 88888.00 2016-05-17 12:02:07.125 138 12667.50 62.38 54508.15 88888.00 2016-05-17 12:02:07.250 138 12667.50 62.38 54508.12 88888.00 2016-05-17 12:02:07.375 138 12667.50 62.38 54508.15 88888.00 2016-05-17 12:02:07.500 138 12667.48 62.38 54508.15 88888.00 2016-05-17 12:02:07.625 138 12667.50 62.40 54508.15 88888.00 2016-05-17 12:02:07.750 138 12667.55 62.38 54508.15 88888.00 2016-05-17 12:02:07.875 138 12667.58 62.38 54508.15 88888.00 2016-05-17 12:02:08.000 138 12667.55 62.38 54508.15 88888.00 2016-05-17 12:02:08.125 138 12667.48 62.40 54508.15 88888.00 2016-05-17 12:02:08.250 138 12667.40 62.42 54508.15 88888.00 2016-05-17 12:02:08.375 138 12667.48 62.42 54508.18 88888.00 2016-05-17 12:02:08.500 138 12667.50 62.42 54508.18 88888.00 2016-05-17 12:02:08.625 138 12667.50 62.42 54508.15 88888.00 2016-05-17 12:02:08.750 138 12667.50 62.48 54508.15 88888.00 2016-05-17 12:02:08.875 138 12667.48 62.45 54508.15 88888.00 2016-05-17 12:02:09.000 138 12667.48 62.42 54508.12 88888.00 2016-05-17 12:02:09.125 138 12667.48 62.42 54508.12 88888.00 2016-05-17 12:02:09.250 138 12667.50 62.42 54508.18 88888.00 2016-05-17 12:02:09.375 138 12667.50 62.45 54508.15 88888.00 2016-05-17 12:02:09.500 138 12667.52 62.48 54508.18 88888.00 2016-05-17 12:02:09.625 138 12667.50 62.48 54508.15 88888.00 2016-05-17 12:02:09.750 138 12667.45 62.50 54508.18 88888.00 2016-05-17 12:02:09.875 138 12667.45 62.50 54508.15 88888.00 2016-05-17 12:02:10.000 138 12667.55 62.50 54508.15 88888.00 2016-05-17 12:02:10.125 138 12667.55 62.50 54508.15 88888.00 2016-05-17 12:02:10.250 138 12667.50 62.48 54508.18 88888.00 2016-05-17 12:02:10.375 138 12667.50 62.48 54508.18 88888.00 2016-05-17 12:02:10.500 138 12667.42 62.50 54508.18 88888.00 2016-05-17 12:02:10.625 138 12667.42 62.50 54508.20 88888.00 2016-05-17 12:02:10.750 138 12667.40 62.48 54508.20 88888.00 2016-05-17 12:02:10.875 138 12667.45 62.48 54508.20 88888.00 2016-05-17 12:02:11.000 138 12667.55 62.48 54508.18 88888.00 2016-05-17 12:02:11.125 138 12667.60 62.48 54508.20 88888.00 2016-05-17 12:02:11.250 138 12667.58 62.48 54508.20 88888.00 2016-05-17 12:02:11.375 138 12667.55 62.50 54508.20 88888.00 2016-05-17 12:02:11.500 138 12667.50 62.52 54508.20 88888.00 2016-05-17 12:02:11.625 138 12667.48 62.52 54508.22 88888.00 2016-05-17 12:02:11.750 138 12667.48 62.55 54508.20 88888.00 2016-05-17 12:02:11.875 138 12667.48 62.50 54508.18 88888.00 2016-05-17 12:02:12.000 138 12667.50 62.48 54508.18 88888.00 2016-05-17 12:02:12.125 138 12667.58 62.50 54508.20 88888.00 2016-05-17 12:02:12.250 138 12667.60 62.50 54508.18 88888.00 2016-05-17 12:02:12.375 138 12667.60 62.55 54508.18 88888.00 2016-05-17 12:02:12.500 138 12667.58 62.55 54508.18 88888.00 2016-05-17 12:02:12.625 138 12667.55 62.58 54508.15 88888.00 2016-05-17 12:02:12.750 138 12667.55 62.58 54508.15 88888.00 2016-05-17 12:02:12.875 138 12667.58 62.58 54508.15 88888.00 2016-05-17 12:02:13.000 138 12667.58 62.55 54508.15 88888.00 2016-05-17 12:02:13.125 138 12667.52 62.58 54508.12 88888.00 2016-05-17 12:02:13.250 138 12667.50 62.60 54508.18 88888.00 2016-05-17 12:02:13.375 138 12667.48 62.60 54508.18 88888.00 2016-05-17 12:02:13.500 138 12667.40 62.58 54508.18 88888.00 2016-05-17 12:02:13.625 138 12667.40 62.58 54508.18 88888.00 2016-05-17 12:02:13.750 138 12667.40 62.60 54508.15 88888.00 2016-05-17 12:02:13.875 138 12667.45 62.60 54508.12 88888.00 2016-05-17 12:02:14.000 138 12667.42 62.60 54508.12 88888.00 2016-05-17 12:02:14.125 138 12667.48 62.62 54508.15 88888.00 2016-05-17 12:02:14.250 138 12667.50 62.62 54508.18 88888.00 2016-05-17 12:02:14.375 138 12667.48 62.65 54508.15 88888.00 2016-05-17 12:02:14.500 138 12667.45 62.67 54508.15 88888.00 2016-05-17 12:02:14.625 138 12667.55 62.67 54508.18 88888.00 2016-05-17 12:02:14.750 138 12667.50 62.70 54508.20 88888.00 2016-05-17 12:02:14.875 138 12667.50 62.70 54508.20 88888.00 2016-05-17 12:02:15.000 138 12667.52 62.70 54508.18 88888.00 2016-05-17 12:02:15.125 138 12667.55 62.70 54508.15 88888.00 2016-05-17 12:02:15.250 138 12667.60 62.70 54508.18 88888.00 2016-05-17 12:02:15.375 138 12667.62 62.67 54508.20 88888.00 2016-05-17 12:02:15.500 138 12667.65 62.70 54508.18 88888.00 2016-05-17 12:02:15.625 138 12667.60 62.70 54508.15 88888.00 2016-05-17 12:02:15.750 138 12667.52 62.73 54508.18 88888.00 2016-05-17 12:02:15.875 138 12667.52 62.73 54508.18 88888.00 2016-05-17 12:02:16.000 138 12667.60 62.73 54508.18 88888.00 2016-05-17 12:02:16.125 138 12667.58 62.73 54508.18 88888.00 2016-05-17 12:02:16.250 138 12667.50 62.75 54508.18 88888.00 2016-05-17 12:02:16.375 138 12667.52 62.73 54508.18 88888.00 2016-05-17 12:02:16.500 138 12667.58 62.73 54508.20 88888.00 2016-05-17 12:02:16.625 138 12667.62 62.73 54508.22 88888.00 2016-05-17 12:02:16.750 138 12667.60 62.77 54508.25 88888.00 2016-05-17 12:02:16.875 138 12667.58 62.77 54508.25 88888.00 2016-05-17 12:02:17.000 138 12667.58 62.75 54508.22 88888.00 2016-05-17 12:02:17.125 138 12667.60 62.75 54508.25 88888.00 2016-05-17 12:02:17.250 138 12667.65 62.75 54508.22 88888.00 2016-05-17 12:02:17.375 138 12667.65 62.73 54508.20 88888.00 2016-05-17 12:02:17.500 138 12667.58 62.75 54508.22 88888.00 2016-05-17 12:02:17.625 138 12667.60 62.75 54508.22 88888.00 2016-05-17 12:02:17.750 138 12667.62 62.75 54508.20 88888.00 2016-05-17 12:02:17.875 138 12667.62 62.75 54508.20 88888.00 2016-05-17 12:02:18.000 138 12667.60 62.77 54508.20 88888.00 2016-05-17 12:02:18.125 138 12667.58 62.77 54508.25 88888.00 2016-05-17 12:02:18.250 138 12667.50 62.73 54508.25 88888.00 2016-05-17 12:02:18.375 138 12667.48 62.77 54508.25 88888.00 2016-05-17 12:02:18.500 138 12667.48 62.83 54508.25 88888.00 2016-05-17 12:02:18.625 138 12667.48 62.83 54508.25 88888.00 2016-05-17 12:02:18.750 138 12667.50 62.80 54508.22 88888.00 2016-05-17 12:02:18.875 138 12667.60 62.80 54508.22 88888.00 2016-05-17 12:02:19.000 138 12667.62 62.83 54508.22 88888.00 2016-05-17 12:02:19.125 138 12667.65 62.83 54508.28 88888.00 2016-05-17 12:02:19.250 138 12667.65 62.83 54508.25 88888.00 2016-05-17 12:02:19.375 138 12667.62 62.83 54508.20 88888.00 2016-05-17 12:02:19.500 138 12667.60 62.83 54508.18 88888.00 2016-05-17 12:02:19.625 138 12667.58 62.88 54508.20 88888.00 2016-05-17 12:02:19.750 138 12667.60 62.90 54508.22 88888.00 2016-05-17 12:02:19.875 138 12667.65 62.88 54508.22 88888.00 2016-05-17 12:02:20.000 138 12667.67 62.85 54508.22 88888.00 2016-05-17 12:02:20.125 138 12667.65 62.90 54508.22 88888.00 2016-05-17 12:02:20.250 138 12667.55 62.88 54508.22 88888.00 2016-05-17 12:02:20.375 138 12667.52 62.88 54508.20 88888.00 2016-05-17 12:02:20.500 138 12667.55 62.90 54508.22 88888.00 2016-05-17 12:02:20.625 138 12667.60 62.90 54508.22 88888.00 2016-05-17 12:02:20.750 138 12667.60 62.95 54508.22 88888.00 2016-05-17 12:02:20.875 138 12667.65 62.92 54508.22 88888.00 2016-05-17 12:02:21.000 138 12667.67 62.90 54508.20 88888.00 2016-05-17 12:02:21.125 138 12667.65 62.90 54508.22 88888.00 2016-05-17 12:02:21.250 138 12667.60 62.90 54508.22 88888.00 2016-05-17 12:02:21.375 138 12667.60 62.92 54508.20 88888.00 2016-05-17 12:02:21.500 138 12667.60 62.92 54508.22 88888.00 2016-05-17 12:02:21.625 138 12667.62 62.90 54508.20 88888.00 2016-05-17 12:02:21.750 138 12667.67 62.90 54508.20 88888.00 2016-05-17 12:02:21.875 138 12667.70 62.92 54508.20 88888.00 2016-05-17 12:02:22.000 138 12667.75 62.92 54508.22 88888.00 2016-05-17 12:02:22.125 138 12667.80 62.92 54508.22 88888.00 2016-05-17 12:02:22.250 138 12667.70 62.90 54508.22 88888.00 2016-05-17 12:02:22.375 138 12667.60 62.95 54508.22 88888.00 2016-05-17 12:02:22.500 138 12667.67 62.98 54508.20 88888.00 2016-05-17 12:02:22.625 138 12667.70 62.92 54508.20 88888.00 2016-05-17 12:02:22.750 138 12667.65 62.92 54508.20 88888.00 2016-05-17 12:02:22.875 138 12667.67 62.92 54508.20 88888.00 2016-05-17 12:02:23.000 138 12667.70 62.95 54508.22 88888.00 2016-05-17 12:02:23.125 138 12667.73 62.98 54508.28 88888.00 2016-05-17 12:02:23.250 138 12667.70 62.98 54508.25 88888.00 2016-05-17 12:02:23.375 138 12667.70 62.98 54508.20 88888.00 2016-05-17 12:02:23.500 138 12667.67 62.95 54508.22 88888.00 2016-05-17 12:02:23.625 138 12667.65 62.92 54508.20 88888.00 2016-05-17 12:02:23.750 138 12667.70 62.95 54508.22 88888.00 2016-05-17 12:02:23.875 138 12667.67 62.95 54508.22 88888.00 2016-05-17 12:02:24.000 138 12667.62 62.95 54508.22 88888.00 2016-05-17 12:02:24.125 138 12667.67 62.98 54508.22 88888.00 2016-05-17 12:02:24.250 138 12667.67 62.98 54508.22 88888.00 2016-05-17 12:02:24.375 138 12667.73 62.98 54508.20 88888.00 2016-05-17 12:02:24.500 138 12667.70 63.00 54508.20 88888.00 2016-05-17 12:02:24.625 138 12667.67 62.98 54508.20 88888.00 2016-05-17 12:02:24.750 138 12667.65 62.98 54508.18 88888.00 2016-05-17 12:02:24.875 138 12667.67 63.00 54508.18 88888.00 2016-05-17 12:02:25.000 138 12667.62 63.02 54508.18 88888.00 2016-05-17 12:02:25.125 138 12667.62 63.00 54508.18 88888.00 2016-05-17 12:02:25.250 138 12667.60 62.98 54508.18 88888.00 2016-05-17 12:02:25.375 138 12667.60 62.98 54508.18 88888.00 2016-05-17 12:02:25.500 138 12667.62 62.98 54508.18 88888.00 2016-05-17 12:02:25.625 138 12667.62 63.00 54508.18 88888.00 2016-05-17 12:02:25.750 138 12667.67 63.02 54508.18 88888.00 2016-05-17 12:02:25.875 138 12667.65 63.05 54508.18 88888.00 2016-05-17 12:02:26.000 138 12667.62 63.02 54508.18 88888.00 2016-05-17 12:02:26.125 138 12667.70 63.02 54508.20 88888.00 2016-05-17 12:02:26.250 138 12667.65 63.02 54508.18 88888.00 2016-05-17 12:02:26.375 138 12667.60 63.02 54508.18 88888.00 2016-05-17 12:02:26.500 138 12667.60 63.02 54508.20 88888.00 2016-05-17 12:02:26.625 138 12667.67 63.02 54508.20 88888.00 2016-05-17 12:02:26.750 138 12667.65 63.05 54508.18 88888.00 2016-05-17 12:02:26.875 138 12667.62 63.05 54508.18 88888.00 2016-05-17 12:02:27.000 138 12667.65 63.08 54508.18 88888.00 2016-05-17 12:02:27.125 138 12667.73 63.05 54508.18 88888.00 2016-05-17 12:02:27.250 138 12667.70 63.02 54508.18 88888.00 2016-05-17 12:02:27.375 138 12667.67 63.05 54508.20 88888.00 2016-05-17 12:02:27.500 138 12667.67 63.08 54508.20 88888.00 2016-05-17 12:02:27.625 138 12667.67 63.02 54508.20 88888.00 2016-05-17 12:02:27.750 138 12667.75 63.02 54508.20 88888.00 2016-05-17 12:02:27.875 138 12667.75 63.02 54508.18 88888.00 2016-05-17 12:02:28.000 138 12667.75 63.02 54508.18 88888.00 2016-05-17 12:02:28.125 138 12667.75 63.05 54508.20 88888.00 2016-05-17 12:02:28.250 138 12667.70 63.02 54508.20 88888.00 2016-05-17 12:02:28.375 138 12667.73 63.05 54508.15 88888.00 2016-05-17 12:02:28.500 138 12667.73 63.08 54508.15 88888.00 2016-05-17 12:02:28.625 138 12667.73 63.08 54508.20 88888.00 2016-05-17 12:02:28.750 138 12667.75 63.05 54508.22 88888.00 2016-05-17 12:02:28.875 138 12667.77 63.02 54508.20 88888.00 2016-05-17 12:02:29.000 138 12667.75 63.05 54508.18 88888.00 2016-05-17 12:02:29.125 138 12667.73 63.08 54508.20 88888.00 2016-05-17 12:02:29.250 138 12667.73 63.02 54508.20 88888.00 2016-05-17 12:02:29.375 138 12667.75 63.08 54508.20 88888.00 2016-05-17 12:02:29.500 138 12667.77 63.10 54508.20 88888.00 2016-05-17 12:02:29.625 138 12667.77 63.08 54508.20 88888.00 2016-05-17 12:02:29.750 138 12667.73 63.08 54508.20 88888.00 2016-05-17 12:02:29.875 138 12667.67 63.08 54508.20 88888.00 2016-05-17 12:02:30.000 138 12667.73 63.05 54508.20 88888.00 2016-05-17 12:02:30.125 138 12667.70 63.05 54508.20 88888.00 2016-05-17 12:02:30.250 138 12667.62 63.02 54508.22 88888.00 2016-05-17 12:02:30.375 138 12667.65 63.05 54508.22 88888.00 2016-05-17 12:02:30.500 138 12667.70 63.08 54508.22 88888.00 2016-05-17 12:02:30.625 138 12667.75 63.08 54508.22 88888.00 2016-05-17 12:02:30.750 138 12667.75 63.08 54508.20 88888.00 2016-05-17 12:02:30.875 138 12667.75 63.10 54508.22 88888.00 2016-05-17 12:02:31.000 138 12667.75 63.10 54508.20 88888.00 2016-05-17 12:02:31.125 138 12667.73 63.08 54508.20 88888.00 2016-05-17 12:02:31.250 138 12667.75 63.05 54508.20 88888.00 2016-05-17 12:02:31.375 138 12667.77 63.10 54508.20 88888.00 2016-05-17 12:02:31.500 138 12667.77 63.12 54508.20 88888.00 2016-05-17 12:02:31.625 138 12667.77 63.10 54508.20 88888.00 2016-05-17 12:02:31.750 138 12667.83 63.10 54508.18 88888.00 2016-05-17 12:02:31.875 138 12667.83 63.10 54508.20 88888.00 2016-05-17 12:02:32.000 138 12667.77 63.10 54508.20 88888.00 2016-05-17 12:02:32.125 138 12667.80 63.10 54508.22 88888.00 2016-05-17 12:02:32.250 138 12667.80 63.10 54508.25 88888.00 2016-05-17 12:02:32.375 138 12667.80 63.12 54508.22 88888.00 2016-05-17 12:02:32.500 138 12667.83 63.12 54508.22 88888.00 2016-05-17 12:02:32.625 138 12667.83 63.12 54508.20 88888.00 2016-05-17 12:02:32.750 138 12667.83 63.10 54508.22 88888.00 2016-05-17 12:02:32.875 138 12667.80 63.12 54508.22 88888.00 2016-05-17 12:02:33.000 138 12667.77 63.12 54508.20 88888.00 2016-05-17 12:02:33.125 138 12667.77 63.10 54508.22 88888.00 2016-05-17 12:02:33.250 138 12667.75 63.05 54508.22 88888.00 2016-05-17 12:02:33.375 138 12667.80 63.10 54508.20 88888.00 2016-05-17 12:02:33.500 138 12667.85 63.10 54508.20 88888.00 2016-05-17 12:02:33.625 138 12667.90 63.12 54508.20 88888.00 2016-05-17 12:02:33.750 138 12667.83 63.12 54508.20 88888.00 2016-05-17 12:02:33.875 138 12667.77 63.10 54508.20 88888.00 2016-05-17 12:02:34.000 138 12667.80 63.10 54508.20 88888.00 2016-05-17 12:02:34.125 138 12667.83 63.10 54508.20 88888.00 2016-05-17 12:02:34.250 138 12667.85 63.10 54508.18 88888.00 2016-05-17 12:02:34.375 138 12667.85 63.12 54508.18 88888.00 2016-05-17 12:02:34.500 138 12667.85 63.10 54508.20 88888.00 2016-05-17 12:02:34.625 138 12667.90 63.12 54508.20 88888.00 2016-05-17 12:02:34.750 138 12667.90 63.15 54508.22 88888.00 2016-05-17 12:02:34.875 138 12667.80 63.12 54508.25 88888.00 2016-05-17 12:02:35.000 138 12667.77 63.10 54508.22 88888.00 2016-05-17 12:02:35.125 138 12667.80 63.12 54508.22 88888.00 2016-05-17 12:02:35.250 138 12667.77 63.15 54508.25 88888.00 2016-05-17 12:02:35.375 138 12667.88 63.12 54508.22 88888.00 2016-05-17 12:02:35.500 138 12667.88 63.12 54508.22 88888.00 2016-05-17 12:02:35.625 138 12667.85 63.15 54508.22 88888.00 2016-05-17 12:02:35.750 138 12667.88 63.17 54508.22 88888.00 2016-05-17 12:02:35.875 138 12667.92 63.15 54508.22 88888.00 2016-05-17 12:02:36.000 138 12667.90 63.15 54508.22 88888.00 2016-05-17 12:02:36.125 138 12667.90 63.12 54508.22 88888.00 2016-05-17 12:02:36.250 138 12667.90 63.10 54508.20 88888.00 2016-05-17 12:02:36.375 138 12667.90 63.15 54508.18 88888.00 2016-05-17 12:02:36.500 138 12667.92 63.15 54508.20 88888.00 2016-05-17 12:02:36.625 138 12667.90 63.12 54508.18 88888.00 2016-05-17 12:02:36.750 138 12667.85 63.17 54508.15 88888.00 2016-05-17 12:02:36.875 138 12667.83 63.20 54508.18 88888.00 2016-05-17 12:02:37.000 138 12667.88 63.20 54508.18 88888.00 2016-05-17 12:02:37.125 138 12667.90 63.17 54508.18 88888.00 2016-05-17 12:02:37.250 138 12667.90 63.17 54508.18 88888.00 2016-05-17 12:02:37.375 138 12667.92 63.17 54508.20 88888.00 2016-05-17 12:02:37.500 138 12667.92 63.17 54508.18 88888.00 2016-05-17 12:02:37.625 138 12667.88 63.17 54508.18 88888.00 2016-05-17 12:02:37.750 138 12667.90 63.17 54508.20 88888.00 2016-05-17 12:02:37.875 138 12667.88 63.17 54508.20 88888.00 2016-05-17 12:02:38.000 138 12667.90 63.17 54508.15 88888.00 2016-05-17 12:02:38.125 138 12667.92 63.20 54508.18 88888.00 2016-05-17 12:02:38.250 138 12667.95 63.23 54508.20 88888.00 2016-05-17 12:02:38.375 138 12667.95 63.20 54508.18 88888.00 2016-05-17 12:02:38.500 138 12667.88 63.17 54508.15 88888.00 2016-05-17 12:02:38.625 138 12667.80 63.17 54508.18 88888.00 2016-05-17 12:02:38.750 138 12667.80 63.20 54508.18 88888.00 2016-05-17 12:02:38.875 138 12667.83 63.20 54508.18 88888.00 2016-05-17 12:02:39.000 138 12667.88 63.17 54508.15 88888.00 2016-05-17 12:02:39.125 138 12667.88 63.17 54508.15 88888.00 2016-05-17 12:02:39.250 138 12667.85 63.15 54508.18 88888.00 2016-05-17 12:02:39.375 138 12667.92 63.20 54508.18 88888.00 2016-05-17 12:02:39.500 138 12667.98 63.20 54508.18 88888.00 2016-05-17 12:02:39.625 138 12667.95 63.20 54508.15 88888.00 2016-05-17 12:02:39.750 138 12667.95 63.23 54508.18 88888.00 2016-05-17 12:02:39.875 138 12667.92 63.23 54508.18 88888.00 2016-05-17 12:02:40.000 138 12667.88 63.20 54508.15 88888.00 2016-05-17 12:02:40.125 138 12667.90 63.17 54508.12 88888.00 2016-05-17 12:02:40.250 138 12667.95 63.15 54508.18 88888.00 2016-05-17 12:02:40.375 138 12667.98 63.17 54508.18 88888.00 2016-05-17 12:02:40.500 138 12667.92 63.20 54508.18 88888.00 2016-05-17 12:02:40.625 138 12667.92 63.17 54508.18 88888.00 2016-05-17 12:02:40.750 138 12667.98 63.17 54508.18 88888.00 2016-05-17 12:02:40.875 138 12668.00 63.20 54508.18 88888.00 2016-05-17 12:02:41.000 138 12667.98 63.17 54508.18 88888.00 2016-05-17 12:02:41.125 138 12667.95 63.17 54508.18 88888.00 2016-05-17 12:02:41.250 138 12667.98 63.17 54508.20 88888.00 2016-05-17 12:02:41.375 138 12667.95 63.17 54508.18 88888.00 2016-05-17 12:02:41.500 138 12667.95 63.17 54508.18 88888.00 2016-05-17 12:02:41.625 138 12667.95 63.20 54508.18 88888.00 2016-05-17 12:02:41.750 138 12667.95 63.23 54508.20 88888.00 2016-05-17 12:02:41.875 138 12668.00 63.25 54508.20 88888.00 2016-05-17 12:02:42.000 138 12668.05 63.25 54508.18 88888.00 2016-05-17 12:02:42.125 138 12668.02 63.23 54508.15 88888.00 2016-05-17 12:02:42.250 138 12668.00 63.20 54508.18 88888.00 2016-05-17 12:02:42.375 138 12668.02 63.25 54508.22 88888.00 2016-05-17 12:02:42.500 138 12668.02 63.25 54508.22 88888.00 2016-05-17 12:02:42.625 138 12668.00 63.23 54508.18 88888.00 2016-05-17 12:02:42.750 138 12667.98 63.23 54508.18 88888.00 2016-05-17 12:02:42.875 138 12667.98 63.20 54508.15 88888.00 2016-05-17 12:02:43.000 138 12668.05 63.20 54508.12 88888.00 2016-05-17 12:02:43.125 138 12668.05 63.23 54508.15 88888.00 2016-05-17 12:02:43.250 138 12668.02 63.23 54508.20 88888.00 2016-05-17 12:02:43.375 138 12668.05 63.23 54508.18 88888.00 2016-05-17 12:02:43.500 138 12668.02 63.25 54508.15 88888.00 2016-05-17 12:02:43.625 138 12668.00 63.25 54508.15 88888.00 2016-05-17 12:02:43.750 138 12667.95 63.25 54508.12 88888.00 2016-05-17 12:02:43.875 138 12667.98 63.25 54508.12 88888.00 2016-05-17 12:02:44.000 138 12668.08 63.27 54508.10 88888.00 2016-05-17 12:02:44.125 138 12668.08 63.27 54508.10 88888.00 2016-05-17 12:02:44.250 138 12668.02 63.25 54508.10 88888.00 2016-05-17 12:02:44.375 138 12668.08 63.23 54508.12 88888.00 2016-05-17 12:02:44.500 138 12668.08 63.23 54508.15 88888.00 2016-05-17 12:02:44.625 138 12668.08 63.27 54508.12 88888.00 2016-05-17 12:02:44.750 138 12668.10 63.25 54508.12 88888.00 2016-05-17 12:02:44.875 138 12668.00 63.23 54508.12 88888.00 2016-05-17 12:02:45.000 138 12667.95 63.20 54508.12 88888.00 2016-05-17 12:02:45.125 138 12667.98 63.20 54508.12 88888.00 2016-05-17 12:02:45.250 138 12668.02 63.20 54508.12 88888.00 2016-05-17 12:02:45.375 138 12668.05 63.20 54508.12 88888.00 2016-05-17 12:02:45.500 138 12668.08 63.23 54508.10 88888.00 2016-05-17 12:02:45.625 138 12668.08 63.23 54508.12 88888.00 2016-05-17 12:02:45.750 138 12668.08 63.20 54508.12 88888.00 2016-05-17 12:02:45.875 138 12668.08 63.23 54508.12 88888.00 2016-05-17 12:02:46.000 138 12668.05 63.25 54508.12 88888.00 2016-05-17 12:02:46.125 138 12668.05 63.25 54508.12 88888.00 2016-05-17 12:02:46.250 138 12668.08 63.23 54508.12 88888.00 2016-05-17 12:02:46.375 138 12668.08 63.23 54508.10 88888.00 2016-05-17 12:02:46.500 138 12668.10 63.25 54508.12 88888.00 2016-05-17 12:02:46.625 138 12668.12 63.25 54508.12 88888.00 2016-05-17 12:02:46.750 138 12668.12 63.23 54508.15 88888.00 2016-05-17 12:02:46.875 138 12668.12 63.25 54508.12 88888.00 2016-05-17 12:02:47.000 138 12668.15 63.20 54508.07 88888.00 2016-05-17 12:02:47.125 138 12668.10 63.23 54508.15 88888.00 2016-05-17 12:02:47.250 138 12668.08 63.23 54508.18 88888.00 2016-05-17 12:02:47.375 138 12668.10 63.23 54508.12 88888.00 2016-05-17 12:02:47.500 138 12668.08 63.23 54508.12 88888.00 2016-05-17 12:02:47.625 138 12668.08 63.23 54508.12 88888.00 2016-05-17 12:02:47.750 138 12668.10 63.25 54508.10 88888.00 2016-05-17 12:02:47.875 138 12668.08 63.25 54508.12 88888.00 2016-05-17 12:02:48.000 138 12668.08 63.23 54508.12 88888.00 2016-05-17 12:02:48.125 138 12668.12 63.23 54508.15 88888.00 2016-05-17 12:02:48.250 138 12668.15 63.23 54508.15 88888.00 2016-05-17 12:02:48.375 138 12668.17 63.25 54508.15 88888.00 2016-05-17 12:02:48.500 138 12668.20 63.27 54508.15 88888.00 2016-05-17 12:02:48.625 138 12668.17 63.27 54508.12 88888.00 2016-05-17 12:02:48.750 138 12668.23 63.27 54508.10 88888.00 2016-05-17 12:02:48.875 138 12668.27 63.25 54508.12 88888.00 2016-05-17 12:02:49.000 138 12668.33 63.25 54508.10 88888.00 2016-05-17 12:02:49.125 138 12668.30 63.27 54508.10 88888.00 2016-05-17 12:02:49.250 138 12668.17 63.23 54508.10 88888.00 2016-05-17 12:02:49.375 138 12668.15 63.25 54508.10 88888.00 2016-05-17 12:02:49.500 138 12668.17 63.23 54508.10 88888.00 2016-05-17 12:02:49.625 138 12668.23 63.25 54508.12 88888.00 2016-05-17 12:02:49.750 138 12668.23 63.30 54508.12 88888.00 2016-05-17 12:02:49.875 138 12668.17 63.30 54508.10 88888.00 2016-05-17 12:02:50.000 138 12668.20 63.30 54508.12 88888.00 2016-05-17 12:02:50.125 138 12668.20 63.27 54508.10 88888.00 2016-05-17 12:02:50.250 138 12668.20 63.27 54508.12 88888.00 2016-05-17 12:02:50.375 138 12668.20 63.27 54508.12 88888.00 2016-05-17 12:02:50.500 138 12668.17 63.27 54508.12 88888.00 2016-05-17 12:02:50.625 138 12668.17 63.27 54508.10 88888.00 2016-05-17 12:02:50.750 138 12668.17 63.30 54508.12 88888.00 2016-05-17 12:02:50.875 138 12668.20 63.27 54508.12 88888.00 2016-05-17 12:02:51.000 138 12668.25 63.27 54508.10 88888.00 2016-05-17 12:02:51.125 138 12668.27 63.25 54508.12 88888.00 2016-05-17 12:02:51.250 138 12668.25 63.25 54508.10 88888.00 2016-05-17 12:02:51.375 138 12668.30 63.25 54508.07 88888.00 2016-05-17 12:02:51.500 138 12668.35 63.27 54508.10 88888.00 2016-05-17 12:02:51.625 138 12668.33 63.27 54508.12 88888.00 2016-05-17 12:02:51.750 138 12668.23 63.27 54508.10 88888.00 2016-05-17 12:02:51.875 138 12668.17 63.27 54508.12 88888.00 2016-05-17 12:02:52.000 138 12668.23 63.30 54508.10 88888.00 2016-05-17 12:02:52.125 138 12668.27 63.30 54508.10 88888.00 2016-05-17 12:02:52.250 138 12668.33 63.30 54508.12 88888.00 2016-05-17 12:02:52.375 138 12668.35 63.33 54508.12 88888.00 2016-05-17 12:02:52.500 138 12668.27 63.33 54508.12 88888.00 2016-05-17 12:02:52.625 138 12668.35 63.27 54508.15 88888.00 2016-05-17 12:02:52.750 138 12668.38 63.30 54508.10 88888.00 2016-05-17 12:02:52.875 138 12668.33 63.33 54508.18 88888.00 2016-05-17 12:02:53.000 138 12668.27 63.30 54508.12 88888.00 2016-05-17 12:02:53.125 138 12668.23 63.30 54508.15 88888.00 2016-05-17 12:02:53.250 138 12668.25 63.30 54508.15 88888.00 2016-05-17 12:02:53.375 138 12668.27 63.33 54508.15 88888.00 2016-05-17 12:02:53.500 138 12668.30 63.33 54508.12 88888.00 2016-05-17 12:02:53.625 138 12668.25 63.30 54508.12 88888.00 2016-05-17 12:02:53.750 138 12668.25 63.33 54508.12 88888.00 2016-05-17 12:02:53.875 138 12668.30 63.33 54508.12 88888.00 2016-05-17 12:02:54.000 138 12668.35 63.35 54508.12 88888.00 2016-05-17 12:02:54.125 138 12668.35 63.33 54508.12 88888.00 2016-05-17 12:02:54.250 138 12668.30 63.33 54508.12 88888.00 2016-05-17 12:02:54.375 138 12668.33 63.33 54508.12 88888.00 2016-05-17 12:02:54.500 138 12668.38 63.33 54508.12 88888.00 2016-05-17 12:02:54.625 138 12668.35 63.35 54508.12 88888.00 2016-05-17 12:02:54.750 138 12668.33 63.35 54508.12 88888.00 2016-05-17 12:02:54.875 138 12668.25 63.38 54508.10 88888.00 2016-05-17 12:02:55.000 138 12668.23 63.38 54508.10 88888.00 2016-05-17 12:02:55.125 138 12668.25 63.38 54508.10 88888.00 2016-05-17 12:02:55.250 138 12668.30 63.35 54508.10 88888.00 2016-05-17 12:02:55.375 138 12668.38 63.33 54508.10 88888.00 2016-05-17 12:02:55.500 138 12668.38 63.35 54508.10 88888.00 2016-05-17 12:02:55.625 138 12668.35 63.35 54508.10 88888.00 2016-05-17 12:02:55.750 138 12668.35 63.38 54508.10 88888.00 2016-05-17 12:02:55.875 138 12668.33 63.38 54508.12 88888.00 2016-05-17 12:02:56.000 138 12668.27 63.35 54508.10 88888.00 2016-05-17 12:02:56.125 138 12668.33 63.38 54508.12 88888.00 2016-05-17 12:02:56.250 138 12668.35 63.38 54508.10 88888.00 2016-05-17 12:02:56.375 138 12668.30 63.35 54508.10 88888.00 2016-05-17 12:02:56.500 138 12668.27 63.38 54508.12 88888.00 2016-05-17 12:02:56.625 138 12668.25 63.35 54508.07 88888.00 2016-05-17 12:02:56.750 138 12668.25 63.35 54508.10 88888.00 2016-05-17 12:02:56.875 138 12668.27 63.40 54508.12 88888.00 2016-05-17 12:02:57.000 138 12668.30 63.42 54508.10 88888.00 2016-05-17 12:02:57.125 138 12668.33 63.40 54508.10 88888.00 2016-05-17 12:02:57.250 138 12668.27 63.40 54508.12 88888.00 2016-05-17 12:02:57.375 138 12668.25 63.38 54508.10 88888.00 2016-05-17 12:02:57.500 138 12668.30 63.40 54508.10 88888.00 2016-05-17 12:02:57.625 138 12668.27 63.40 54508.07 88888.00 2016-05-17 12:02:57.750 138 12668.25 63.38 54508.10 88888.00 2016-05-17 12:02:57.875 138 12668.25 63.42 54508.12 88888.00 2016-05-17 12:02:58.000 138 12668.27 63.40 54508.15 88888.00 2016-05-17 12:02:58.125 138 12668.25 63.42 54508.12 88888.00 2016-05-17 12:02:58.250 138 12668.23 63.42 54508.15 88888.00 2016-05-17 12:02:58.375 138 12668.35 63.45 54508.15 88888.00 2016-05-17 12:02:58.500 138 12668.38 63.45 54508.15 88888.00 2016-05-17 12:02:58.625 138 12668.33 63.42 54508.15 88888.00 2016-05-17 12:02:58.750 138 12668.33 63.40 54508.18 88888.00 2016-05-17 12:02:58.875 138 12668.25 63.38 54508.15 88888.00 2016-05-17 12:02:59.000 138 12668.23 63.38 54508.15 88888.00 2016-05-17 12:02:59.125 138 12668.27 63.42 54508.15 88888.00 2016-05-17 12:02:59.250 138 12668.30 63.40 54508.15 88888.00 2016-05-17 12:02:59.375 138 12668.30 63.45 54508.18 88888.00 2016-05-17 12:02:59.500 138 12668.27 63.48 54508.18 88888.00 2016-05-17 12:02:59.625 138 12668.33 63.48 54508.18 88888.00 2016-05-17 12:02:59.750 138 12668.27 63.42 54508.15 88888.00 2016-05-17 12:02:59.875 138 12668.27 63.42 54508.15 88888.00 2016-05-17 12:03:00.000 138 12668.30 63.42 54508.12 88888.00 2016-05-17 12:03:00.125 138 12668.33 63.40 54508.12 88888.00 2016-05-17 12:03:00.250 138 12668.27 63.42 54508.12 88888.00 2016-05-17 12:03:00.375 138 12668.38 63.45 54508.18 88888.00 2016-05-17 12:03:00.500 138 12668.38 63.48 54508.18 88888.00 2016-05-17 12:03:00.625 138 12668.35 63.48 54508.12 88888.00 2016-05-17 12:03:00.750 138 12668.38 63.48 54508.15 88888.00 2016-05-17 12:03:00.875 138 12668.40 63.48 54508.12 88888.00 2016-05-17 12:03:01.000 138 12668.38 63.48 54508.10 88888.00 2016-05-17 12:03:01.125 138 12668.33 63.45 54508.10 88888.00 2016-05-17 12:03:01.250 138 12668.30 63.48 54508.12 88888.00 2016-05-17 12:03:01.375 138 12668.30 63.48 54508.12 88888.00 2016-05-17 12:03:01.500 138 12668.30 63.50 54508.10 88888.00 2016-05-17 12:03:01.625 138 12668.27 63.50 54508.12 88888.00 2016-05-17 12:03:01.750 138 12668.35 63.52 54508.15 88888.00 2016-05-17 12:03:01.875 138 12668.40 63.52 54508.12 88888.00 2016-05-17 12:03:02.000 138 12668.35 63.50 54508.12 88888.00 2016-05-17 12:03:02.125 138 12668.33 63.52 54508.12 88888.00 2016-05-17 12:03:02.250 138 12668.33 63.50 54508.18 88888.00 2016-05-17 12:03:02.375 138 12668.38 63.55 54508.18 88888.00 2016-05-17 12:03:02.500 138 12668.30 63.58 54508.18 88888.00 2016-05-17 12:03:02.625 138 12668.30 63.55 54508.18 88888.00 2016-05-17 12:03:02.750 138 12668.35 63.55 54508.15 88888.00 2016-05-17 12:03:02.875 138 12668.38 63.55 54508.15 88888.00 2016-05-17 12:03:03.000 138 12668.38 63.52 54508.15 88888.00 2016-05-17 12:03:03.125 138 12668.38 63.50 54508.12 88888.00 2016-05-17 12:03:03.250 138 12668.40 63.52 54508.15 88888.00 2016-05-17 12:03:03.375 138 12668.38 63.52 54508.15 88888.00 2016-05-17 12:03:03.500 138 12668.38 63.58 54508.15 88888.00 2016-05-17 12:03:03.625 138 12668.33 63.58 54508.15 88888.00 2016-05-17 12:03:03.750 138 12668.27 63.55 54508.15 88888.00 2016-05-17 12:03:03.875 138 12668.27 63.52 54508.12 88888.00 2016-05-17 12:03:04.000 138 12668.27 63.55 54508.12 88888.00 2016-05-17 12:03:04.125 138 12668.27 63.52 54508.12 88888.00 2016-05-17 12:03:04.250 138 12668.30 63.48 54508.12 88888.00 2016-05-17 12:03:04.375 138 12668.30 63.52 54508.15 88888.00 2016-05-17 12:03:04.500 138 12668.25 63.52 54508.12 88888.00 2016-05-17 12:03:04.625 138 12668.20 63.55 54508.15 88888.00 2016-05-17 12:03:04.750 138 12668.25 63.58 54508.15 88888.00 2016-05-17 12:03:04.875 138 12668.30 63.55 54508.18 88888.00 2016-05-17 12:03:05.000 138 12668.33 63.52 54508.18 88888.00 2016-05-17 12:03:05.125 138 12668.27 63.52 54508.18 88888.00 2016-05-17 12:03:05.250 138 12668.30 63.52 54508.15 88888.00 2016-05-17 12:03:05.375 138 12668.25 63.55 54508.18 88888.00 2016-05-17 12:03:05.500 138 12668.27 63.55 54508.18 88888.00 2016-05-17 12:03:05.625 138 12668.30 63.55 54508.12 88888.00 2016-05-17 12:03:05.750 138 12668.27 63.55 54508.15 88888.00 2016-05-17 12:03:05.875 138 12668.25 63.55 54508.18 88888.00 2016-05-17 12:03:06.000 138 12668.20 63.52 54508.15 88888.00 2016-05-17 12:03:06.125 138 12668.25 63.55 54508.15 88888.00 2016-05-17 12:03:06.250 138 12668.25 63.52 54508.12 88888.00 2016-05-17 12:03:06.375 138 12668.30 63.52 54508.12 88888.00 2016-05-17 12:03:06.500 138 12668.35 63.55 54508.15 88888.00 2016-05-17 12:03:06.625 138 12668.33 63.58 54508.15 88888.00 2016-05-17 12:03:06.750 138 12668.33 63.58 54508.12 88888.00 2016-05-17 12:03:06.875 138 12668.35 63.58 54508.15 88888.00 2016-05-17 12:03:07.000 138 12668.45 63.58 54508.12 88888.00 2016-05-17 12:03:07.125 138 12668.42 63.58 54508.15 88888.00 2016-05-17 12:03:07.250 138 12668.40 63.55 54508.18 88888.00 2016-05-17 12:03:07.375 138 12668.40 63.58 54508.15 88888.00 2016-05-17 12:03:07.500 138 12668.40 63.55 54508.15 88888.00 2016-05-17 12:03:07.625 138 12668.38 63.58 54508.12 88888.00 2016-05-17 12:03:07.750 138 12668.33 63.60 54508.15 88888.00 2016-05-17 12:03:07.875 138 12668.27 63.60 54508.12 88888.00 2016-05-17 12:03:08.000 138 12668.25 63.60 54508.12 88888.00 2016-05-17 12:03:08.125 138 12668.25 63.58 54508.12 88888.00 2016-05-17 12:03:08.250 138 12668.30 63.55 54508.15 88888.00 2016-05-17 12:03:08.375 138 12668.30 63.55 54508.12 88888.00 2016-05-17 12:03:08.500 138 12668.33 63.58 54508.15 88888.00 2016-05-17 12:03:08.625 138 12668.30 63.58 54508.12 88888.00 2016-05-17 12:03:08.750 138 12668.38 63.55 54508.15 88888.00 2016-05-17 12:03:08.875 138 12668.45 63.55 54508.15 88888.00 2016-05-17 12:03:09.000 138 12668.40 63.55 54508.12 88888.00 2016-05-17 12:03:09.125 138 12668.35 63.58 54508.12 88888.00 2016-05-17 12:03:09.250 138 12668.33 63.55 54508.15 88888.00 2016-05-17 12:03:09.375 138 12668.30 63.58 54508.15 88888.00 2016-05-17 12:03:09.500 138 12668.27 63.60 54508.12 88888.00 2016-05-17 12:03:09.625 138 12668.30 63.55 54508.12 88888.00 2016-05-17 12:03:09.750 138 12668.35 63.60 54508.10 88888.00 2016-05-17 12:03:09.875 138 12668.35 63.58 54508.12 88888.00 2016-05-17 12:03:10.000 138 12668.35 63.55 54508.12 88888.00 2016-05-17 12:03:10.125 138 12668.38 63.55 54508.12 88888.00 2016-05-17 12:03:10.250 138 12668.40 63.58 54508.15 88888.00 2016-05-17 12:03:10.375 138 12668.42 63.58 54508.15 88888.00 2016-05-17 12:03:10.500 138 12668.38 63.55 54508.15 88888.00 2016-05-17 12:03:10.625 138 12668.35 63.52 54508.15 88888.00 2016-05-17 12:03:10.750 138 12668.42 63.58 54508.15 88888.00 2016-05-17 12:03:10.875 138 12668.42 63.55 54508.18 88888.00 2016-05-17 12:03:11.000 138 12668.38 63.55 54508.18 88888.00 2016-05-17 12:03:11.125 138 12668.30 63.55 54508.15 88888.00 2016-05-17 12:03:11.250 138 12668.33 63.50 54508.15 88888.00 2016-05-17 12:03:11.375 138 12668.40 63.50 54508.18 88888.00 2016-05-17 12:03:11.500 138 12668.40 63.52 54508.20 88888.00 2016-05-17 12:03:11.625 138 12668.45 63.52 54508.18 88888.00 2016-05-17 12:03:11.750 138 12668.50 63.52 54508.20 88888.00 2016-05-17 12:03:11.875 138 12668.50 63.50 54508.20 88888.00 2016-05-17 12:03:12.000 138 12668.48 63.50 54508.18 88888.00 2016-05-17 12:03:12.125 138 12668.45 63.50 54508.20 88888.00 2016-05-17 12:03:12.250 138 12668.45 63.52 54508.20 88888.00 2016-05-17 12:03:12.375 138 12668.48 63.55 54508.18 88888.00 2016-05-17 12:03:12.500 138 12668.45 63.52 54508.18 88888.00 2016-05-17 12:03:12.625 138 12668.45 63.52 54508.18 88888.00 2016-05-17 12:03:12.750 138 12668.48 63.55 54508.18 88888.00 2016-05-17 12:03:12.875 138 12668.52 63.55 54508.15 88888.00 2016-05-17 12:03:13.000 138 12668.55 63.52 54508.10 88888.00 2016-05-17 12:03:13.125 138 12668.58 63.52 54508.12 88888.00 2016-05-17 12:03:13.250 138 12668.55 63.55 54508.12 88888.00 2016-05-17 12:03:13.375 138 12668.58 63.58 54508.10 88888.00 2016-05-17 12:03:13.500 138 12668.52 63.58 54508.12 88888.00 2016-05-17 12:03:13.625 138 12668.52 63.55 54508.15 88888.00 2016-05-17 12:03:13.750 138 12668.52 63.58 54508.12 88888.00 2016-05-17 12:03:13.875 138 12668.50 63.55 54508.15 88888.00 2016-05-17 12:03:14.000 138 12668.55 63.55 54508.15 88888.00 2016-05-17 12:03:14.125 138 12668.55 63.55 54508.15 88888.00 2016-05-17 12:03:14.250 138 12668.48 63.55 54508.15 88888.00 2016-05-17 12:03:14.375 138 12668.45 63.55 54508.15 88888.00 2016-05-17 12:03:14.500 138 12668.45 63.58 54508.15 88888.00 2016-05-17 12:03:14.625 138 12668.48 63.58 54508.12 88888.00 2016-05-17 12:03:14.750 138 12668.48 63.58 54508.10 88888.00 2016-05-17 12:03:14.875 138 12668.50 63.58 54508.12 88888.00 2016-05-17 12:03:15.000 138 12668.52 63.58 54508.12 88888.00 2016-05-17 12:03:15.125 138 12668.52 63.55 54508.15 88888.00 2016-05-17 12:03:15.250 138 12668.48 63.52 54508.12 88888.00 2016-05-17 12:03:15.375 138 12668.50 63.50 54508.12 88888.00 2016-05-17 12:03:15.500 138 12668.45 63.55 54508.12 88888.00 2016-05-17 12:03:15.625 138 12668.45 63.60 54508.12 88888.00 2016-05-17 12:03:15.750 138 12668.52 63.60 54508.10 88888.00 2016-05-17 12:03:15.875 138 12668.52 63.55 54508.12 88888.00 2016-05-17 12:03:16.000 138 12668.50 63.52 54508.12 88888.00 2016-05-17 12:03:16.125 138 12668.48 63.55 54508.12 88888.00 2016-05-17 12:03:16.250 138 12668.50 63.55 54508.10 88888.00 2016-05-17 12:03:16.375 138 12668.55 63.55 54508.10 88888.00 2016-05-17 12:03:16.500 138 12668.58 63.52 54508.12 88888.00 2016-05-17 12:03:16.625 138 12668.55 63.55 54508.12 88888.00 2016-05-17 12:03:16.750 138 12668.55 63.52 54508.18 88888.00 2016-05-17 12:03:16.875 138 12668.55 63.58 54508.15 88888.00 2016-05-17 12:03:17.000 138 12668.58 63.55 54508.15 88888.00 2016-05-17 12:03:17.125 138 12668.52 63.50 54508.15 88888.00 2016-05-17 12:03:17.250 138 12668.52 63.50 54508.15 88888.00 2016-05-17 12:03:17.375 138 12668.55 63.52 54508.18 88888.00 2016-05-17 12:03:17.500 138 12668.50 63.52 54508.15 88888.00 2016-05-17 12:03:17.625 138 12668.48 63.55 54508.18 88888.00 2016-05-17 12:03:17.750 138 12668.50 63.55 54508.12 88888.00 2016-05-17 12:03:17.875 138 12668.48 63.52 54508.15 88888.00 2016-05-17 12:03:18.000 138 12668.45 63.50 54508.15 88888.00 2016-05-17 12:03:18.125 138 12668.45 63.52 54508.18 88888.00 2016-05-17 12:03:18.250 138 12668.45 63.50 54508.15 88888.00 2016-05-17 12:03:18.375 138 12668.48 63.52 54508.18 88888.00 2016-05-17 12:03:18.500 138 12668.52 63.52 54508.15 88888.00 2016-05-17 12:03:18.625 138 12668.52 63.52 54508.18 88888.00 2016-05-17 12:03:18.750 138 12668.48 63.55 54508.18 88888.00 2016-05-17 12:03:18.875 138 12668.52 63.52 54508.15 88888.00 2016-05-17 12:03:19.000 138 12668.52 63.52 54508.15 88888.00 2016-05-17 12:03:19.125 138 12668.50 63.52 54508.18 88888.00 2016-05-17 12:03:19.250 138 12668.48 63.48 54508.15 88888.00 2016-05-17 12:03:19.375 138 12668.55 63.50 54508.15 88888.00 2016-05-17 12:03:19.500 138 12668.58 63.55 54508.18 88888.00 2016-05-17 12:03:19.625 138 12668.55 63.55 54508.12 88888.00 2016-05-17 12:03:19.750 138 12668.52 63.52 54508.12 88888.00 2016-05-17 12:03:19.875 138 12668.52 63.50 54508.15 88888.00 2016-05-17 12:03:20.000 138 12668.48 63.50 54508.15 88888.00 2016-05-17 12:03:20.125 138 12668.50 63.52 54508.18 88888.00 2016-05-17 12:03:20.250 138 12668.48 63.52 54508.18 88888.00 2016-05-17 12:03:20.375 138 12668.52 63.52 54508.18 88888.00 2016-05-17 12:03:20.500 138 12668.52 63.52 54508.15 88888.00 2016-05-17 12:03:20.625 138 12668.48 63.50 54508.15 88888.00 2016-05-17 12:03:20.750 138 12668.50 63.48 54508.10 88888.00 2016-05-17 12:03:20.875 138 12668.55 63.50 54508.12 88888.00 2016-05-17 12:03:21.000 138 12668.55 63.50 54508.12 88888.00 2016-05-17 12:03:21.125 138 12668.52 63.50 54508.12 88888.00 2016-05-17 12:03:21.250 138 12668.48 63.50 54508.15 88888.00 2016-05-17 12:03:21.375 138 12668.48 63.50 54508.10 88888.00 2016-05-17 12:03:21.500 138 12668.48 63.52 54508.10 88888.00 2016-05-17 12:03:21.625 138 12668.48 63.50 54508.10 88888.00 2016-05-17 12:03:21.750 138 12668.55 63.50 54508.07 88888.00 2016-05-17 12:03:21.875 138 12668.55 63.52 54508.12 88888.00 2016-05-17 12:03:22.000 138 12668.52 63.52 54508.10 88888.00 2016-05-17 12:03:22.125 138 12668.55 63.48 54508.12 88888.00 2016-05-17 12:03:22.250 138 12668.52 63.50 54508.15 88888.00 2016-05-17 12:03:22.375 138 12668.55 63.52 54508.10 88888.00 2016-05-17 12:03:22.500 138 12668.58 63.52 54508.10 88888.00 2016-05-17 12:03:22.625 138 12668.60 63.50 54508.10 88888.00 2016-05-17 12:03:22.750 138 12668.58 63.50 54508.15 88888.00 2016-05-17 12:03:22.875 138 12668.58 63.50 54508.15 88888.00 2016-05-17 12:03:23.000 138 12668.58 63.50 54508.15 88888.00 2016-05-17 12:03:23.125 138 12668.58 63.52 54508.15 88888.00 2016-05-17 12:03:23.250 138 12668.55 63.50 54508.12 88888.00 2016-05-17 12:03:23.375 138 12668.58 63.52 54508.12 88888.00 2016-05-17 12:03:23.500 138 12668.60 63.52 54508.15 88888.00 2016-05-17 12:03:23.625 138 12668.55 63.48 54508.10 88888.00 2016-05-17 12:03:23.750 138 12668.55 63.50 54508.12 88888.00 2016-05-17 12:03:23.875 138 12668.58 63.48 54508.12 88888.00 2016-05-17 12:03:24.000 138 12668.55 63.50 54508.15 88888.00 2016-05-17 12:03:24.125 138 12668.60 63.48 54508.12 88888.00 2016-05-17 12:03:24.250 138 12668.60 63.45 54508.12 88888.00 2016-05-17 12:03:24.375 138 12668.62 63.52 54508.15 88888.00 2016-05-17 12:03:24.500 138 12668.67 63.52 54508.15 88888.00 2016-05-17 12:03:24.625 138 12668.67 63.55 54508.12 88888.00 2016-05-17 12:03:24.750 138 12668.62 63.55 54508.10 88888.00 2016-05-17 12:03:24.875 138 12668.65 63.52 54508.15 88888.00 2016-05-17 12:03:25.000 138 12668.62 63.50 54508.15 88888.00 2016-05-17 12:03:25.125 138 12668.60 63.52 54508.15 88888.00 2016-05-17 12:03:25.250 138 12668.58 63.55 54508.15 88888.00 2016-05-17 12:03:25.375 138 12668.60 63.55 54508.12 88888.00 2016-05-17 12:03:25.500 138 12668.65 63.52 54508.12 88888.00 2016-05-17 12:03:25.625 138 12668.70 63.52 54508.15 88888.00 2016-05-17 12:03:25.750 138 12668.73 63.58 54508.12 88888.00 2016-05-17 12:03:25.875 138 12668.73 63.58 54508.15 88888.00 2016-05-17 12:03:26.000 138 12668.75 63.55 54508.12 88888.00 2016-05-17 12:03:26.125 138 12668.73 63.55 54508.12 88888.00 2016-05-17 12:03:26.250 138 12668.77 63.55 54508.15 88888.00 2016-05-17 12:03:26.375 138 12668.80 63.55 54508.12 88888.00 2016-05-17 12:03:26.500 138 12668.75 63.55 54508.12 88888.00 2016-05-17 12:03:26.625 138 12668.75 63.58 54508.12 88888.00 2016-05-17 12:03:26.750 138 12668.75 63.58 54508.12 88888.00 2016-05-17 12:03:26.875 138 12668.70 63.58 54508.10 88888.00 2016-05-17 12:03:27.000 138 12668.73 63.55 54508.10 88888.00 2016-05-17 12:03:27.125 138 12668.67 63.52 54508.12 88888.00 2016-05-17 12:03:27.250 138 12668.65 63.52 54508.12 88888.00 2016-05-17 12:03:27.375 138 12668.73 63.50 54508.12 88888.00 2016-05-17 12:03:27.500 138 12668.83 63.55 54508.15 88888.00 2016-05-17 12:03:27.625 138 12668.80 63.55 54508.12 88888.00 2016-05-17 12:03:27.750 138 12668.77 63.58 54508.15 88888.00 2016-05-17 12:03:27.875 138 12668.80 63.58 54508.15 88888.00 2016-05-17 12:03:28.000 138 12668.77 63.55 54508.12 88888.00 2016-05-17 12:03:28.125 138 12668.75 63.55 54508.15 88888.00 2016-05-17 12:03:28.250 138 12668.75 63.50 54508.18 88888.00 2016-05-17 12:03:28.375 138 12668.77 63.52 54508.15 88888.00 2016-05-17 12:03:28.500 138 12668.75 63.50 54508.15 88888.00 2016-05-17 12:03:28.625 138 12668.73 63.50 54508.15 88888.00 2016-05-17 12:03:28.750 138 12668.75 63.55 54508.18 88888.00 2016-05-17 12:03:28.875 138 12668.77 63.55 54508.20 88888.00 2016-05-17 12:03:29.000 138 12668.77 63.50 54508.18 88888.00 2016-05-17 12:03:29.125 138 12668.77 63.50 54508.18 88888.00 2016-05-17 12:03:29.250 138 12668.75 63.48 54508.18 88888.00 2016-05-17 12:03:29.375 138 12668.77 63.50 54508.18 88888.00 2016-05-17 12:03:29.500 138 12668.80 63.48 54508.20 88888.00 2016-05-17 12:03:29.625 138 12668.85 63.48 54508.20 88888.00 2016-05-17 12:03:29.750 138 12668.83 63.48 54508.18 88888.00 2016-05-17 12:03:29.875 138 12668.77 63.48 54508.18 88888.00 2016-05-17 12:03:30.000 138 12668.77 63.48 54508.15 88888.00 2016-05-17 12:03:30.125 138 12668.75 63.48 54508.12 88888.00 2016-05-17 12:03:30.250 138 12668.73 63.45 54508.18 88888.00 2016-05-17 12:03:30.375 138 12668.77 63.48 54508.18 88888.00 2016-05-17 12:03:30.500 138 12668.75 63.48 54508.18 88888.00 2016-05-17 12:03:30.625 138 12668.80 63.48 54508.18 88888.00 2016-05-17 12:03:30.750 138 12668.83 63.50 54508.12 88888.00 2016-05-17 12:03:30.875 138 12668.83 63.50 54508.12 88888.00 2016-05-17 12:03:31.000 138 12668.83 63.50 54508.12 88888.00 2016-05-17 12:03:31.125 138 12668.83 63.50 54508.15 88888.00 2016-05-17 12:03:31.250 138 12668.83 63.48 54508.15 88888.00 2016-05-17 12:03:31.375 138 12668.83 63.45 54508.12 88888.00 2016-05-17 12:03:31.500 138 12668.83 63.45 54508.10 88888.00 2016-05-17 12:03:31.625 138 12668.83 63.48 54508.10 88888.00 2016-05-17 12:03:31.750 138 12668.80 63.45 54508.10 88888.00 2016-05-17 12:03:31.875 138 12668.77 63.42 54508.12 88888.00 2016-05-17 12:03:32.000 138 12668.77 63.42 54508.12 88888.00 2016-05-17 12:03:32.125 138 12668.80 63.45 54508.12 88888.00 2016-05-17 12:03:32.250 138 12668.80 63.50 54508.12 88888.00 2016-05-17 12:03:32.375 138 12668.75 63.48 54508.12 88888.00 2016-05-17 12:03:32.500 138 12668.75 63.48 54508.12 88888.00 2016-05-17 12:03:32.625 138 12668.77 63.50 54508.12 88888.00 2016-05-17 12:03:32.750 138 12668.75 63.45 54508.12 88888.00 2016-05-17 12:03:32.875 138 12668.75 63.42 54508.10 88888.00 2016-05-17 12:03:33.000 138 12668.80 63.42 54508.10 88888.00 2016-05-17 12:03:33.125 138 12668.83 63.45 54508.10 88888.00 2016-05-17 12:03:33.250 138 12668.77 63.45 54508.12 88888.00 2016-05-17 12:03:33.375 138 12668.80 63.48 54508.15 88888.00 2016-05-17 12:03:33.500 138 12668.80 63.45 54508.12 88888.00 2016-05-17 12:03:33.625 138 12668.83 63.45 54508.15 88888.00 2016-05-17 12:03:33.750 138 12668.83 63.45 54508.12 88888.00 2016-05-17 12:03:33.875 138 12668.88 63.45 54508.12 88888.00 2016-05-17 12:03:34.000 138 12668.90 63.45 54508.12 88888.00 2016-05-17 12:03:34.125 138 12668.88 63.48 54508.15 88888.00 2016-05-17 12:03:34.250 138 12668.90 63.48 54508.15 88888.00 2016-05-17 12:03:34.375 138 12668.95 63.48 54508.18 88888.00 2016-05-17 12:03:34.500 138 12668.90 63.45 54508.15 88888.00 2016-05-17 12:03:34.625 138 12668.92 63.45 54508.18 88888.00 2016-05-17 12:03:34.750 138 12668.92 63.45 54508.18 88888.00 2016-05-17 12:03:34.875 138 12668.88 63.45 54508.15 88888.00 2016-05-17 12:03:35.000 138 12668.95 63.45 54508.15 88888.00 2016-05-17 12:03:35.125 138 12668.98 63.45 54508.18 88888.00 2016-05-17 12:03:35.250 138 12668.92 63.40 54508.18 88888.00 2016-05-17 12:03:35.375 138 12668.98 63.42 54508.15 88888.00 2016-05-17 12:03:35.500 138 12669.00 63.48 54508.15 88888.00 2016-05-17 12:03:35.625 138 12669.02 63.42 54508.15 88888.00 2016-05-17 12:03:35.750 138 12669.00 63.42 54508.12 88888.00 2016-05-17 12:03:35.875 138 12668.92 63.42 54508.12 88888.00 2016-05-17 12:03:36.000 138 12668.90 63.42 54508.12 88888.00 2016-05-17 12:03:36.125 138 12668.88 63.45 54508.15 88888.00 2016-05-17 12:03:36.250 138 12668.85 63.42 54508.18 88888.00 2016-05-17 12:03:36.375 138 12668.90 63.45 54508.15 88888.00 2016-05-17 12:03:36.500 138 12668.92 63.45 54508.15 88888.00 2016-05-17 12:03:36.625 138 12668.88 63.48 54508.10 88888.00 2016-05-17 12:03:36.750 138 12668.85 63.45 54508.12 88888.00 2016-05-17 12:03:36.875 138 12668.88 63.45 54508.12 88888.00 2016-05-17 12:03:37.000 138 12668.92 63.45 54508.12 88888.00 2016-05-17 12:03:37.125 138 12668.90 63.48 54508.12 88888.00 2016-05-17 12:03:37.250 138 12668.83 63.45 54508.15 88888.00 2016-05-17 12:03:37.375 138 12668.80 63.48 54508.15 88888.00 2016-05-17 12:03:37.500 138 12668.85 63.45 54508.15 88888.00 2016-05-17 12:03:37.625 138 12668.92 63.45 54508.15 88888.00 2016-05-17 12:03:37.750 138 12668.92 63.45 54508.12 88888.00 2016-05-17 12:03:37.875 138 12668.85 63.42 54508.15 88888.00 2016-05-17 12:03:38.000 138 12668.85 63.42 54508.12 88888.00 2016-05-17 12:03:38.125 138 12668.83 63.42 54508.12 88888.00 2016-05-17 12:03:38.250 138 12668.83 63.40 54508.12 88888.00 2016-05-17 12:03:38.375 138 12668.80 63.42 54508.12 88888.00 2016-05-17 12:03:38.500 138 12668.80 63.45 54508.10 88888.00 2016-05-17 12:03:38.625 138 12668.85 63.50 54508.10 88888.00 2016-05-17 12:03:38.750 138 12668.88 63.50 54508.12 88888.00 2016-05-17 12:03:38.875 138 12668.90 63.45 54508.15 88888.00 2016-05-17 12:03:39.000 138 12668.88 63.42 54508.12 88888.00 2016-05-17 12:03:39.125 138 12668.88 63.40 54508.10 88888.00 2016-05-17 12:03:39.250 138 12668.92 63.40 54508.12 88888.00 2016-05-17 12:03:39.375 138 12668.95 63.42 54508.10 88888.00 2016-05-17 12:03:39.500 138 12668.90 63.45 54508.10 88888.00 2016-05-17 12:03:39.625 138 12668.85 63.42 54508.12 88888.00 2016-05-17 12:03:39.750 138 12668.80 63.42 54508.15 88888.00 2016-05-17 12:03:39.875 138 12668.83 63.40 54508.12 88888.00 2016-05-17 12:03:40.000 138 12668.88 63.38 54508.12 88888.00 2016-05-17 12:03:40.125 138 12668.90 63.40 54508.15 88888.00 2016-05-17 12:03:40.250 138 12668.92 63.42 54508.15 88888.00 2016-05-17 12:03:40.375 138 12668.90 63.40 54508.12 88888.00 2016-05-17 12:03:40.500 138 12668.90 63.42 54508.12 88888.00 2016-05-17 12:03:40.625 138 12668.92 63.38 54508.15 88888.00 2016-05-17 12:03:40.750 138 12668.95 63.38 54508.15 88888.00 2016-05-17 12:03:40.875 138 12669.00 63.38 54508.15 88888.00 2016-05-17 12:03:41.000 138 12669.00 63.35 54508.15 88888.00 2016-05-17 12:03:41.125 138 12668.98 63.33 54508.12 88888.00 2016-05-17 12:03:41.250 138 12668.88 63.33 54508.12 88888.00 2016-05-17 12:03:41.375 138 12668.88 63.35 54508.12 88888.00 2016-05-17 12:03:41.500 138 12668.92 63.35 54508.15 88888.00 2016-05-17 12:03:41.625 138 12668.98 63.35 54508.12 88888.00 2016-05-17 12:03:41.750 138 12669.00 63.33 54508.10 88888.00 2016-05-17 12:03:41.875 138 12669.00 63.30 54508.12 88888.00 2016-05-17 12:03:42.000 138 12668.95 63.33 54508.12 88888.00 2016-05-17 12:03:42.125 138 12668.95 63.35 54508.15 88888.00 2016-05-17 12:03:42.250 138 12668.95 63.30 54508.15 88888.00 2016-05-17 12:03:42.375 138 12668.92 63.33 54508.15 88888.00 2016-05-17 12:03:42.500 138 12668.92 63.35 54508.18 88888.00 2016-05-17 12:03:42.625 138 12668.90 63.35 54508.18 88888.00 2016-05-17 12:03:42.750 138 12668.90 63.35 54508.18 88888.00 2016-05-17 12:03:42.875 138 12668.85 63.33 54508.18 88888.00 2016-05-17 12:03:43.000 138 12668.85 63.35 54508.18 88888.00 2016-05-17 12:03:43.125 138 12668.88 63.38 54508.18 88888.00 2016-05-17 12:03:43.250 138 12668.85 63.35 54508.15 88888.00 2016-05-17 12:03:43.375 138 12668.90 63.35 54508.18 88888.00 2016-05-17 12:03:43.500 138 12668.92 63.35 54508.15 88888.00 2016-05-17 12:03:43.625 138 12668.88 63.38 54508.15 88888.00 2016-05-17 12:03:43.750 138 12668.88 63.38 54508.12 88888.00 2016-05-17 12:03:43.875 138 12668.90 63.40 54508.15 88888.00 2016-05-17 12:03:44.000 138 12668.90 63.35 54508.12 88888.00 2016-05-17 12:03:44.125 138 12668.85 63.35 54508.12 88888.00 2016-05-17 12:03:44.250 138 12668.88 63.35 54508.15 88888.00 2016-05-17 12:03:44.375 138 12668.90 63.38 54508.15 88888.00 2016-05-17 12:03:44.500 138 12668.92 63.38 54508.12 88888.00 2016-05-17 12:03:44.625 138 12668.92 63.38 54508.15 88888.00 2016-05-17 12:03:44.750 138 12668.90 63.35 54508.15 88888.00 2016-05-17 12:03:44.875 138 12668.95 63.38 54508.12 88888.00 2016-05-17 12:03:45.000 138 12668.95 63.35 54508.12 88888.00 2016-05-17 12:03:45.125 138 12668.92 63.35 54508.12 88888.00 2016-05-17 12:03:45.250 138 12668.88 63.35 54508.12 88888.00 2016-05-17 12:03:45.375 138 12668.92 63.33 54508.15 88888.00 2016-05-17 12:03:45.500 138 12668.98 63.35 54508.15 88888.00 2016-05-17 12:03:45.625 138 12669.00 63.38 54508.12 88888.00 2016-05-17 12:03:45.750 138 12669.02 63.38 54508.10 88888.00 2016-05-17 12:03:45.875 138 12668.98 63.38 54508.12 88888.00 2016-05-17 12:03:46.000 138 12668.90 63.38 54508.10 88888.00 2016-05-17 12:03:46.125 138 12668.85 63.38 54508.15 88888.00 2016-05-17 12:03:46.250 138 12668.88 63.35 54508.15 88888.00 2016-05-17 12:03:46.375 138 12668.90 63.35 54508.12 88888.00 2016-05-17 12:03:46.500 138 12668.92 63.35 54508.15 88888.00 2016-05-17 12:03:46.625 138 12668.88 63.33 54508.12 88888.00 2016-05-17 12:03:46.750 138 12668.90 63.33 54508.15 88888.00 2016-05-17 12:03:46.875 138 12668.92 63.33 54508.18 88888.00 2016-05-17 12:03:47.000 138 12668.92 63.33 54508.18 88888.00 2016-05-17 12:03:47.125 138 12668.92 63.33 54508.18 88888.00 2016-05-17 12:03:47.250 138 12668.90 63.35 54508.15 88888.00 2016-05-17 12:03:47.375 138 12668.88 63.35 54508.18 88888.00 2016-05-17 12:03:47.500 138 12668.92 63.33 54508.18 88888.00 2016-05-17 12:03:47.625 138 12668.92 63.30 54508.18 88888.00 2016-05-17 12:03:47.750 138 12668.92 63.33 54508.18 88888.00 2016-05-17 12:03:47.875 138 12668.92 63.30 54508.18 88888.00 2016-05-17 12:03:48.000 138 12668.90 63.33 54508.20 88888.00 2016-05-17 12:03:48.125 138 12668.88 63.33 54508.20 88888.00 2016-05-17 12:03:48.250 138 12668.85 63.33 54508.22 88888.00 2016-05-17 12:03:48.375 138 12668.92 63.33 54508.20 88888.00 2016-05-17 12:03:48.500 138 12668.95 63.33 54508.18 88888.00 2016-05-17 12:03:48.625 138 12669.00 63.33 54508.18 88888.00 2016-05-17 12:03:48.750 138 12668.95 63.33 54508.12 88888.00 2016-05-17 12:03:48.875 138 12668.92 63.33 54508.15 88888.00 2016-05-17 12:03:49.000 138 12668.95 63.33 54508.18 88888.00 2016-05-17 12:03:49.125 138 12668.98 63.30 54508.18 88888.00 2016-05-17 12:03:49.250 138 12668.98 63.27 54508.18 88888.00 2016-05-17 12:03:49.375 138 12668.98 63.33 54508.18 88888.00 2016-05-17 12:03:49.500 138 12669.00 63.35 54508.20 88888.00 2016-05-17 12:03:49.625 138 12669.00 63.33 54508.18 88888.00 2016-05-17 12:03:49.750 138 12668.98 63.30 54508.18 88888.00 2016-05-17 12:03:49.875 138 12668.95 63.30 54508.15 88888.00 2016-05-17 12:03:50.000 138 12668.98 63.30 54508.18 88888.00 2016-05-17 12:03:50.125 138 12668.95 63.30 54508.18 88888.00 2016-05-17 12:03:50.250 138 12668.90 63.30 54508.18 88888.00 2016-05-17 12:03:50.375 138 12668.90 63.27 54508.15 88888.00 2016-05-17 12:03:50.500 138 12668.95 63.27 54508.15 88888.00 2016-05-17 12:03:50.625 138 12668.95 63.27 54508.15 88888.00 2016-05-17 12:03:50.750 138 12668.88 63.27 54508.15 88888.00 2016-05-17 12:03:50.875 138 12668.88 63.23 54508.15 88888.00 2016-05-17 12:03:51.000 138 12668.90 63.25 54508.12 88888.00 2016-05-17 12:03:51.125 138 12668.92 63.27 54508.15 88888.00 2016-05-17 12:03:51.250 138 12668.90 63.27 54508.20 88888.00 2016-05-17 12:03:51.375 138 12668.92 63.33 54508.18 88888.00 2016-05-17 12:03:51.500 138 12668.95 63.33 54508.18 88888.00 2016-05-17 12:03:51.625 138 12668.92 63.27 54508.18 88888.00 2016-05-17 12:03:51.750 138 12668.92 63.27 54508.18 88888.00 2016-05-17 12:03:51.875 138 12668.95 63.27 54508.20 88888.00 2016-05-17 12:03:52.000 138 12668.95 63.25 54508.18 88888.00 2016-05-17 12:03:52.125 138 12668.88 63.23 54508.18 88888.00 2016-05-17 12:03:52.250 138 12668.88 63.23 54508.22 88888.00 2016-05-17 12:03:52.375 138 12668.92 63.25 54508.22 88888.00 2016-05-17 12:03:52.500 138 12668.95 63.25 54508.25 88888.00 2016-05-17 12:03:52.625 138 12668.90 63.20 54508.22 88888.00 2016-05-17 12:03:52.750 138 12668.88 63.23 54508.20 88888.00 2016-05-17 12:03:52.875 138 12668.85 63.20 54508.20 88888.00 2016-05-17 12:03:53.000 138 12668.85 63.23 54508.20 88888.00 2016-05-17 12:03:53.125 138 12668.80 63.25 54508.20 88888.00 2016-05-17 12:03:53.250 138 12668.75 63.23 54508.20 88888.00 2016-05-17 12:03:53.375 138 12668.83 63.23 54508.20 88888.00 2016-05-17 12:03:53.500 138 12668.88 63.20 54508.18 88888.00 2016-05-17 12:03:53.625 138 12668.85 63.23 54508.18 88888.00 2016-05-17 12:03:53.750 138 12668.85 63.23 54508.20 88888.00 2016-05-17 12:03:53.875 138 12668.88 63.20 54508.18 88888.00 2016-05-17 12:03:54.000 138 12668.90 63.20 54508.22 88888.00 2016-05-17 12:03:54.125 138 12668.88 63.20 54508.25 88888.00 2016-05-17 12:03:54.250 138 12668.90 63.20 54508.25 88888.00 2016-05-17 12:03:54.375 138 12668.90 63.23 54508.20 88888.00 2016-05-17 12:03:54.500 138 12668.83 63.23 54508.20 88888.00 2016-05-17 12:03:54.625 138 12668.83 63.23 54508.18 88888.00 2016-05-17 12:03:54.750 138 12668.85 63.23 54508.20 88888.00 2016-05-17 12:03:54.875 138 12668.85 63.20 54508.20 88888.00 2016-05-17 12:03:55.000 138 12668.80 63.25 54508.18 88888.00 2016-05-17 12:03:55.125 138 12668.77 63.23 54508.18 88888.00 2016-05-17 12:03:55.250 138 12668.80 63.23 54508.20 88888.00 2016-05-17 12:03:55.375 138 12668.85 63.27 54508.18 88888.00 2016-05-17 12:03:55.500 138 12668.90 63.23 54508.15 88888.00 2016-05-17 12:03:55.625 138 12668.88 63.23 54508.18 88888.00 2016-05-17 12:03:55.750 138 12668.83 63.23 54508.18 88888.00 2016-05-17 12:03:55.875 138 12668.80 63.23 54508.20 88888.00 2016-05-17 12:03:56.000 138 12668.83 63.25 54508.22 88888.00 2016-05-17 12:03:56.125 138 12668.85 63.27 54508.20 88888.00 2016-05-17 12:03:56.250 138 12668.77 63.23 54508.20 88888.00 2016-05-17 12:03:56.375 138 12668.77 63.25 54508.20 88888.00 2016-05-17 12:03:56.500 138 12668.80 63.23 54508.20 88888.00 2016-05-17 12:03:56.625 138 12668.83 63.23 54508.18 88888.00 2016-05-17 12:03:56.750 138 12668.85 63.23 54508.18 88888.00 2016-05-17 12:03:56.875 138 12668.88 63.25 54508.22 88888.00 2016-05-17 12:03:57.000 138 12668.83 63.25 54508.18 88888.00 2016-05-17 12:03:57.125 138 12668.80 63.20 54508.20 88888.00 2016-05-17 12:03:57.250 138 12668.75 63.20 54508.18 88888.00 2016-05-17 12:03:57.375 138 12668.77 63.23 54508.18 88888.00 2016-05-17 12:03:57.500 138 12668.73 63.23 54508.20 88888.00 2016-05-17 12:03:57.625 138 12668.75 63.20 54508.20 88888.00 2016-05-17 12:03:57.750 138 12668.83 63.20 54508.18 88888.00 2016-05-17 12:03:57.875 138 12668.83 63.23 54508.18 88888.00 2016-05-17 12:03:58.000 138 12668.77 63.23 54508.18 88888.00 2016-05-17 12:03:58.125 138 12668.77 63.23 54508.22 88888.00 2016-05-17 12:03:58.250 138 12668.75 63.20 54508.22 88888.00 2016-05-17 12:03:58.375 138 12668.75 63.23 54508.25 88888.00 2016-05-17 12:03:58.500 138 12668.70 63.20 54508.22 88888.00 2016-05-17 12:03:58.625 138 12668.73 63.20 54508.22 88888.00 2016-05-17 12:03:58.750 138 12668.83 63.20 54508.25 88888.00 2016-05-17 12:03:58.875 138 12668.88 63.20 54508.25 88888.00 2016-05-17 12:03:59.000 138 12668.83 63.20 54508.25 88888.00 2016-05-17 12:03:59.125 138 12668.77 63.20 54508.25 88888.00 2016-05-17 12:03:59.250 138 12668.75 63.20 54508.30 88888.00 2016-05-17 12:03:59.375 138 12668.77 63.20 54508.28 88888.00 2016-05-17 12:03:59.500 138 12668.75 63.17 54508.30 88888.00 2016-05-17 12:03:59.625 138 12668.77 63.20 54508.32 88888.00 2016-05-17 12:03:59.750 138 12668.83 63.17 54508.30 88888.00 2016-05-17 12:03:59.875 138 12668.80 63.15 54508.28 88888.00 2016-05-17 12:04:00.000 138 12668.75 63.17 54508.28 88888.00 2016-05-17 12:04:00.125 138 12668.70 63.17 54508.28 88888.00 2016-05-17 12:04:00.250 138 12668.65 63.20 54508.30 88888.00 2016-05-17 12:04:00.375 138 12668.70 63.20 54508.30 88888.00 2016-05-17 12:04:00.500 138 12668.67 63.23 54508.30 88888.00 2016-05-17 12:04:00.625 138 12668.73 63.20 54508.25 88888.00 2016-05-17 12:04:00.750 138 12668.75 63.20 54508.25 88888.00 2016-05-17 12:04:00.875 138 12668.77 63.17 54508.22 88888.00 2016-05-17 12:04:01.000 138 12668.77 63.17 54508.22 88888.00 2016-05-17 12:04:01.125 138 12668.75 63.20 54508.25 88888.00 2016-05-17 12:04:01.250 138 12668.73 63.20 54508.28 88888.00 2016-05-17 12:04:01.375 138 12668.73 63.20 54508.25 88888.00 2016-05-17 12:04:01.500 138 12668.73 63.20 54508.25 88888.00 2016-05-17 12:04:01.625 138 12668.77 63.17 54508.25 88888.00 2016-05-17 12:04:01.750 138 12668.80 63.20 54508.25 88888.00 2016-05-17 12:04:01.875 138 12668.77 63.20 54508.25 88888.00 2016-05-17 12:04:02.000 138 12668.75 63.17 54508.25 88888.00 2016-05-17 12:04:02.125 138 12668.77 63.17 54508.25 88888.00 2016-05-17 12:04:02.250 138 12668.73 63.15 54508.25 88888.00 2016-05-17 12:04:02.375 138 12668.67 63.15 54508.25 88888.00 2016-05-17 12:04:02.500 138 12668.62 63.15 54508.25 88888.00 2016-05-17 12:04:02.625 138 12668.70 63.12 54508.25 88888.00 2016-05-17 12:04:02.750 138 12668.73 63.12 54508.25 88888.00 2016-05-17 12:04:02.875 138 12668.73 63.15 54508.25 88888.00 2016-05-17 12:04:03.000 138 12668.77 63.15 54508.22 88888.00 2016-05-17 12:04:03.125 138 12668.75 63.12 54508.22 88888.00 2016-05-17 12:04:03.250 138 12668.67 63.10 54508.25 88888.00 2016-05-17 12:04:03.375 138 12668.73 63.10 54508.28 88888.00 2016-05-17 12:04:03.500 138 12668.75 63.15 54508.28 88888.00 2016-05-17 12:04:03.625 138 12668.70 63.12 54508.32 88888.00 2016-05-17 12:04:03.750 138 12668.75 63.12 54508.30 88888.00 2016-05-17 12:04:03.875 138 12668.75 63.15 54508.30 88888.00 2016-05-17 12:04:04.000 138 12668.73 63.12 54508.28 88888.00 2016-05-17 12:04:04.125 138 12668.70 63.10 54508.30 88888.00 2016-05-17 12:04:04.250 138 12668.67 63.08 54508.30 88888.00 2016-05-17 12:04:04.375 138 12668.70 63.05 54508.30 88888.00 2016-05-17 12:04:04.500 138 12668.73 63.02 54508.30 88888.00 2016-05-17 12:04:04.625 138 12668.77 63.02 54508.30 88888.00 2016-05-17 12:04:04.750 138 12668.77 63.02 54508.32 88888.00 2016-05-17 12:04:04.875 138 12668.77 63.02 54508.32 88888.00 2016-05-17 12:04:05.000 138 12668.80 63.02 54508.32 88888.00 2016-05-17 12:04:05.125 138 12668.80 63.05 54508.32 88888.00 2016-05-17 12:04:05.250 138 12668.80 63.02 54508.32 88888.00 2016-05-17 12:04:05.375 138 12668.80 63.02 54508.32 88888.00 2016-05-17 12:04:05.500 138 12668.83 63.00 54508.30 88888.00 2016-05-17 12:04:05.625 138 12668.88 63.00 54508.32 88888.00 2016-05-17 12:04:05.750 138 12668.85 63.00 54508.32 88888.00 2016-05-17 12:04:05.875 138 12668.80 62.98 54508.30 88888.00 2016-05-17 12:04:06.000 138 12668.80 62.98 54508.30 88888.00 2016-05-17 12:04:06.125 138 12668.80 62.98 54508.30 88888.00 2016-05-17 12:04:06.250 138 12668.80 62.98 54508.30 88888.00 2016-05-17 12:04:06.375 138 12668.85 62.98 54508.30 88888.00 2016-05-17 12:04:06.500 138 12668.88 62.98 54508.28 88888.00 2016-05-17 12:04:06.625 138 12668.85 62.98 54508.28 88888.00 2016-05-17 12:04:06.750 138 12668.83 63.00 54508.28 88888.00 2016-05-17 12:04:06.875 138 12668.83 63.00 54508.30 88888.00 2016-05-17 12:04:07.000 138 12668.83 62.98 54508.28 88888.00 2016-05-17 12:04:07.125 138 12668.85 62.95 54508.30 88888.00 2016-05-17 12:04:07.250 138 12668.83 62.95 54508.25 88888.00 2016-05-17 12:04:07.375 138 12668.85 62.95 54508.28 88888.00 2016-05-17 12:04:07.500 138 12668.85 62.98 54508.30 88888.00 2016-05-17 12:04:07.625 138 12668.83 63.00 54508.30 88888.00 2016-05-17 12:04:07.750 138 12668.83 62.95 54508.28 88888.00 2016-05-17 12:04:07.875 138 12668.80 62.95 54508.25 88888.00 2016-05-17 12:04:08.000 138 12668.80 62.95 54508.28 88888.00 2016-05-17 12:04:08.125 138 12668.80 62.95 54508.30 88888.00 2016-05-17 12:04:08.250 138 12668.85 62.95 54508.28 88888.00 2016-05-17 12:04:08.375 138 12668.85 62.95 54508.25 88888.00 2016-05-17 12:04:08.500 138 12668.85 62.92 54508.25 88888.00 2016-05-17 12:04:08.625 138 12668.80 62.92 54508.25 88888.00 2016-05-17 12:04:08.750 138 12668.80 62.95 54508.28 88888.00 2016-05-17 12:04:08.875 138 12668.83 62.95 54508.28 88888.00 2016-05-17 12:04:09.000 138 12668.83 62.95 54508.30 88888.00 2016-05-17 12:04:09.125 138 12668.80 62.95 54508.32 88888.00 2016-05-17 12:04:09.250 138 12668.75 62.90 54508.32 88888.00 2016-05-17 12:04:09.375 138 12668.77 62.92 54508.30 88888.00 2016-05-17 12:04:09.500 138 12668.80 62.90 54508.28 88888.00 2016-05-17 12:04:09.625 138 12668.83 62.90 54508.25 88888.00 2016-05-17 12:04:09.750 138 12668.83 62.92 54508.30 88888.00 2016-05-17 12:04:09.875 138 12668.80 62.90 54508.30 88888.00 2016-05-17 12:04:10.000 138 12668.83 62.88 54508.30 88888.00 2016-05-17 12:04:10.125 138 12668.83 62.88 54508.28 88888.00 2016-05-17 12:04:10.250 138 12668.75 62.85 54508.30 88888.00 2016-05-17 12:04:10.375 138 12668.77 62.88 54508.32 88888.00 2016-05-17 12:04:10.500 138 12668.77 62.88 54508.28 88888.00 2016-05-17 12:04:10.625 138 12668.80 62.88 54508.28 88888.00 2016-05-17 12:04:10.750 138 12668.85 62.88 54508.30 88888.00 2016-05-17 12:04:10.875 138 12668.85 62.85 54508.30 88888.00 2016-05-17 12:04:11.000 138 12668.85 62.83 54508.30 88888.00 2016-05-17 12:04:11.125 138 12668.83 62.83 54508.30 88888.00 2016-05-17 12:04:11.250 138 12668.85 62.83 54508.32 88888.00 2016-05-17 12:04:11.375 138 12668.88 62.83 54508.30 88888.00 2016-05-17 12:04:11.500 138 12668.88 62.80 54508.28 88888.00 2016-05-17 12:04:11.625 138 12668.85 62.80 54508.32 88888.00 2016-05-17 12:04:11.750 138 12668.83 62.80 54508.32 88888.00 2016-05-17 12:04:11.875 138 12668.85 62.80 54508.32 88888.00 2016-05-17 12:04:12.000 138 12668.88 62.80 54508.32 88888.00 2016-05-17 12:04:12.125 138 12668.92 62.83 54508.32 88888.00 2016-05-17 12:04:12.250 138 12668.90 62.75 54508.30 88888.00 2016-05-17 12:04:12.375 138 12668.88 62.77 54508.28 88888.00 2016-05-17 12:04:12.500 138 12668.85 62.77 54508.28 88888.00 2016-05-17 12:04:12.625 138 12668.88 62.80 54508.28 88888.00 2016-05-17 12:04:12.750 138 12668.95 62.83 54508.30 88888.00 2016-05-17 12:04:12.875 138 12668.92 62.80 54508.28 88888.00 2016-05-17 12:04:13.000 138 12668.85 62.80 54508.28 88888.00 2016-05-17 12:04:13.125 138 12668.88 62.80 54508.32 88888.00 2016-05-17 12:04:13.250 138 12668.85 62.77 54508.30 88888.00 2016-05-17 12:04:13.375 138 12668.85 62.75 54508.30 88888.00 2016-05-17 12:04:13.500 138 12668.80 62.75 54508.30 88888.00 2016-05-17 12:04:13.625 138 12668.80 62.77 54508.32 88888.00 2016-05-17 12:04:13.750 138 12668.77 62.75 54508.30 88888.00 2016-05-17 12:04:13.875 138 12668.83 62.77 54508.32 88888.00 2016-05-17 12:04:14.000 138 12668.85 62.73 54508.32 88888.00 2016-05-17 12:04:14.125 138 12668.85 62.73 54508.32 88888.00 2016-05-17 12:04:14.250 138 12668.80 62.73 54508.32 88888.00 2016-05-17 12:04:14.375 138 12668.77 62.75 54508.32 88888.00 2016-05-17 12:04:14.500 138 12668.80 62.75 54508.35 88888.00 2016-05-17 12:04:14.625 138 12668.80 62.73 54508.32 88888.00 2016-05-17 12:04:14.750 138 12668.80 62.73 54508.32 88888.00 2016-05-17 12:04:14.875 138 12668.77 62.70 54508.32 88888.00 2016-05-17 12:04:15.000 138 12668.80 62.70 54508.32 88888.00 2016-05-17 12:04:15.125 138 12668.80 62.67 54508.32 88888.00 2016-05-17 12:04:15.250 138 12668.77 62.65 54508.32 88888.00 2016-05-17 12:04:15.375 138 12668.77 62.62 54508.32 88888.00 2016-05-17 12:04:15.500 138 12668.83 62.65 54508.35 88888.00 2016-05-17 12:04:15.625 138 12668.83 62.62 54508.35 88888.00 2016-05-17 12:04:15.750 138 12668.80 62.60 54508.30 88888.00 2016-05-17 12:04:15.875 138 12668.80 62.62 54508.30 88888.00 2016-05-17 12:04:16.000 138 12668.83 62.62 54508.30 88888.00 2016-05-17 12:04:16.125 138 12668.88 62.60 54508.32 88888.00 2016-05-17 12:04:16.250 138 12668.88 62.62 54508.35 88888.00 2016-05-17 12:04:16.375 138 12668.92 62.58 54508.35 88888.00 2016-05-17 12:04:16.500 138 12668.85 62.55 54508.32 88888.00 2016-05-17 12:04:16.625 138 12668.83 62.58 54508.38 88888.00 2016-05-17 12:04:16.750 138 12668.83 62.60 54508.38 88888.00 2016-05-17 12:04:16.875 138 12668.83 62.58 54508.35 88888.00 2016-05-17 12:04:17.000 138 12668.77 62.52 54508.35 88888.00 2016-05-17 12:04:17.125 138 12668.80 62.50 54508.38 88888.00 2016-05-17 12:04:17.250 138 12668.85 62.52 54508.38 88888.00 2016-05-17 12:04:17.375 138 12668.88 62.55 54508.38 88888.00 2016-05-17 12:04:17.500 138 12668.83 62.55 54508.38 88888.00 2016-05-17 12:04:17.625 138 12668.77 62.52 54508.40 88888.00 2016-05-17 12:04:17.750 138 12668.77 62.50 54508.38 88888.00 2016-05-17 12:04:17.875 138 12668.77 62.52 54508.38 88888.00 2016-05-17 12:04:18.000 138 12668.80 62.52 54508.35 88888.00 2016-05-17 12:04:18.125 138 12668.88 62.52 54508.38 88888.00 2016-05-17 12:04:18.250 138 12668.83 62.50 54508.38 88888.00 2016-05-17 12:04:18.375 138 12668.85 62.48 54508.38 88888.00 2016-05-17 12:04:18.500 138 12668.92 62.50 54508.38 88888.00 2016-05-17 12:04:18.625 138 12668.90 62.50 54508.38 88888.00 2016-05-17 12:04:18.750 138 12668.88 62.50 54508.35 88888.00 2016-05-17 12:04:18.875 138 12668.85 62.52 54508.38 88888.00 2016-05-17 12:04:19.000 138 12668.83 62.50 54508.35 88888.00 2016-05-17 12:04:19.125 138 12668.77 62.50 54508.35 88888.00 2016-05-17 12:04:19.250 138 12668.75 62.48 54508.35 88888.00 2016-05-17 12:04:19.375 138 12668.77 62.48 54508.35 88888.00 2016-05-17 12:04:19.500 138 12668.77 62.48 54508.35 88888.00 2016-05-17 12:04:19.625 138 12668.83 62.45 54508.38 88888.00 2016-05-17 12:04:19.750 138 12668.80 62.45 54508.40 88888.00 2016-05-17 12:04:19.875 138 12668.83 62.45 54508.35 88888.00 2016-05-17 12:04:20.000 138 12668.85 62.40 54508.35 88888.00 2016-05-17 12:04:20.125 138 12668.85 62.45 54508.38 88888.00 2016-05-17 12:04:20.250 138 12668.77 62.42 54508.38 88888.00 2016-05-17 12:04:20.375 138 12668.73 62.42 54508.38 88888.00 2016-05-17 12:04:20.500 138 12668.77 62.40 54508.38 88888.00 2016-05-17 12:04:20.625 138 12668.83 62.38 54508.35 88888.00 2016-05-17 12:04:20.750 138 12668.85 62.38 54508.38 88888.00 2016-05-17 12:04:20.875 138 12668.83 62.38 54508.38 88888.00 2016-05-17 12:04:21.000 138 12668.85 62.35 54508.35 88888.00 2016-05-17 12:04:21.125 138 12668.88 62.35 54508.38 88888.00 2016-05-17 12:04:21.250 138 12668.88 62.35 54508.38 88888.00 2016-05-17 12:04:21.375 138 12668.85 62.35 54508.38 88888.00 2016-05-17 12:04:21.500 138 12668.83 62.35 54508.35 88888.00 2016-05-17 12:04:21.625 138 12668.80 62.33 54508.35 88888.00 2016-05-17 12:04:21.750 138 12668.85 62.35 54508.38 88888.00 2016-05-17 12:04:21.875 138 12668.85 62.35 54508.38 88888.00 2016-05-17 12:04:22.000 138 12668.88 62.33 54508.40 88888.00 2016-05-17 12:04:22.125 138 12668.83 62.30 54508.40 88888.00 2016-05-17 12:04:22.250 138 12668.77 62.25 54508.38 88888.00 2016-05-17 12:04:22.375 138 12668.80 62.27 54508.38 88888.00 2016-05-17 12:04:22.500 138 12668.85 62.27 54508.38 88888.00 2016-05-17 12:04:22.625 138 12668.88 62.27 54508.38 88888.00 2016-05-17 12:04:22.750 138 12668.88 62.25 54508.38 88888.00 2016-05-17 12:04:22.875 138 12668.85 62.27 54508.38 88888.00 2016-05-17 12:04:23.000 138 12668.83 62.25 54508.38 88888.00 2016-05-17 12:04:23.125 138 12668.83 62.25 54508.38 88888.00 2016-05-17 12:04:23.250 138 12668.80 62.23 54508.40 88888.00 2016-05-17 12:04:23.375 138 12668.77 62.23 54508.40 88888.00 2016-05-17 12:04:23.500 138 12668.80 62.17 54508.40 88888.00 2016-05-17 12:04:23.625 138 12668.83 62.17 54508.43 88888.00 2016-05-17 12:04:23.750 138 12668.85 62.20 54508.40 88888.00 2016-05-17 12:04:23.875 138 12668.95 62.20 54508.40 88888.00 2016-05-17 12:04:24.000 138 12668.90 62.17 54508.43 88888.00 2016-05-17 12:04:24.125 138 12668.88 62.17 54508.45 88888.00 2016-05-17 12:04:24.250 138 12668.80 62.15 54508.43 88888.00 2016-05-17 12:04:24.375 138 12668.83 62.17 54508.43 88888.00 2016-05-17 12:04:24.500 138 12668.83 62.17 54508.40 88888.00 2016-05-17 12:04:24.625 138 12668.88 62.20 54508.40 88888.00 2016-05-17 12:04:24.750 138 12668.92 62.20 54508.38 88888.00 2016-05-17 12:04:24.875 138 12668.88 62.17 54508.38 88888.00 2016-05-17 12:04:25.000 138 12668.83 62.12 54508.43 88888.00 2016-05-17 12:04:25.125 138 12668.77 62.15 54508.40 88888.00 2016-05-17 12:04:25.250 138 12668.77 62.15 54508.43 88888.00 2016-05-17 12:04:25.375 138 12668.77 62.12 54508.43 88888.00 2016-05-17 12:04:25.500 138 12668.75 62.15 54508.43 88888.00 2016-05-17 12:04:25.625 138 12668.73 62.12 54508.43 88888.00 2016-05-17 12:04:25.750 138 12668.80 62.10 54508.40 88888.00 2016-05-17 12:04:25.875 138 12668.80 62.10 54508.38 88888.00 2016-05-17 12:04:26.000 138 12668.80 62.12 54508.38 88888.00 2016-05-17 12:04:26.125 138 12668.80 62.12 54508.40 88888.00 2016-05-17 12:04:26.250 138 12668.80 62.10 54508.40 88888.00 2016-05-17 12:04:26.375 138 12668.83 62.08 54508.43 88888.00 2016-05-17 12:04:26.500 138 12668.77 62.08 54508.43 88888.00 2016-05-17 12:04:26.625 138 12668.77 62.10 54508.43 88888.00 2016-05-17 12:04:26.750 138 12668.80 62.12 54508.43 88888.00 2016-05-17 12:04:26.875 138 12668.85 62.12 54508.40 88888.00 2016-05-17 12:04:27.000 138 12668.80 62.10 54508.40 88888.00 2016-05-17 12:04:27.125 138 12668.75 62.08 54508.45 88888.00 2016-05-17 12:04:27.250 138 12668.70 62.02 54508.45 88888.00 2016-05-17 12:04:27.375 138 12668.73 62.05 54508.45 88888.00 2016-05-17 12:04:27.500 138 12668.75 62.05 54508.45 88888.00 2016-05-17 12:04:27.625 138 12668.73 62.02 54508.45 88888.00 2016-05-17 12:04:27.750 138 12668.70 62.02 54508.40 88888.00 2016-05-17 12:04:27.875 138 12668.73 62.00 54508.43 88888.00 2016-05-17 12:04:28.000 138 12668.77 62.00 54508.40 88888.00 2016-05-17 12:04:28.125 138 12668.80 62.02 54508.40 88888.00 2016-05-17 12:04:28.250 138 12668.77 62.00 54508.43 88888.00 2016-05-17 12:04:28.375 138 12668.75 62.00 54508.40 88888.00 2016-05-17 12:04:28.500 138 12668.70 61.98 54508.43 88888.00 2016-05-17 12:04:28.625 138 12668.75 61.92 54508.45 88888.00 2016-05-17 12:04:28.750 138 12668.77 61.95 54508.45 88888.00 2016-05-17 12:04:28.875 138 12668.77 61.98 54508.45 88888.00 2016-05-17 12:04:29.000 138 12668.77 61.95 54508.45 88888.00 2016-05-17 12:04:29.125 138 12668.75 61.95 54508.47 88888.00 2016-05-17 12:04:29.250 138 12668.75 61.98 54508.50 88888.00 2016-05-17 12:04:29.375 138 12668.77 61.95 54508.50 88888.00 2016-05-17 12:04:29.500 138 12668.73 61.98 54508.50 88888.00 2016-05-17 12:04:29.625 138 12668.73 61.95 54508.47 88888.00 2016-05-17 12:04:29.750 138 12668.73 61.92 54508.50 88888.00 2016-05-17 12:04:29.875 138 12668.67 61.95 54508.53 88888.00 2016-05-17 12:04:30.000 138 12668.67 61.90 54508.47 88888.00 2016-05-17 12:04:30.125 138 12668.70 61.88 54508.47 88888.00 2016-05-17 12:04:30.250 138 12668.67 61.88 54508.47 88888.00 2016-05-17 12:04:30.375 138 12668.67 61.90 54508.50 88888.00 2016-05-17 12:04:30.500 138 12668.65 61.92 54508.47 88888.00 2016-05-17 12:04:30.625 138 12668.60 61.92 54508.45 88888.00 2016-05-17 12:04:30.750 138 12668.62 61.90 54508.45 88888.00 2016-05-17 12:04:30.875 138 12668.65 61.92 54508.43 88888.00 2016-05-17 12:04:31.000 138 12668.67 61.92 54508.43 88888.00 2016-05-17 12:04:31.125 138 12668.62 61.90 54508.45 88888.00 2016-05-17 12:04:31.250 138 12668.62 61.85 54508.43 88888.00 2016-05-17 12:04:31.375 138 12668.67 61.88 54508.43 88888.00 2016-05-17 12:04:31.500 138 12668.70 61.90 54508.43 88888.00 2016-05-17 12:04:31.625 138 12668.70 61.92 54508.43 88888.00 2016-05-17 12:04:31.750 138 12668.67 61.90 54508.45 88888.00 2016-05-17 12:04:31.875 138 12668.67 61.90 54508.45 88888.00 2016-05-17 12:04:32.000 138 12668.67 61.92 54508.45 88888.00 2016-05-17 12:04:32.125 138 12668.65 61.92 54508.45 88888.00 2016-05-17 12:04:32.250 138 12668.60 61.92 54508.45 88888.00 2016-05-17 12:04:32.375 138 12668.65 61.90 54508.47 88888.00 2016-05-17 12:04:32.500 138 12668.70 61.90 54508.50 88888.00 2016-05-17 12:04:32.625 138 12668.75 61.88 54508.47 88888.00 2016-05-17 12:04:32.750 138 12668.70 61.88 54508.47 88888.00 2016-05-17 12:04:32.875 138 12668.62 61.88 54508.50 88888.00 2016-05-17 12:04:33.000 138 12668.62 61.88 54508.50 88888.00 2016-05-17 12:04:33.125 138 12668.67 61.88 54508.50 88888.00 2016-05-17 12:04:33.250 138 12668.67 61.85 54508.47 88888.00 2016-05-17 12:04:33.375 138 12668.67 61.85 54508.47 88888.00 2016-05-17 12:04:33.500 138 12668.67 61.85 54508.47 88888.00 2016-05-17 12:04:33.625 138 12668.73 61.85 54508.45 88888.00 2016-05-17 12:04:33.750 138 12668.70 61.85 54508.47 88888.00 2016-05-17 12:04:33.875 138 12668.65 61.88 54508.47 88888.00 2016-05-17 12:04:34.000 138 12668.70 61.85 54508.47 88888.00 2016-05-17 12:04:34.125 138 12668.73 61.85 54508.47 88888.00 2016-05-17 12:04:34.250 138 12668.62 61.83 54508.47 88888.00 2016-05-17 12:04:34.375 138 12668.62 61.85 54508.47 88888.00 2016-05-17 12:04:34.500 138 12668.62 61.85 54508.53 88888.00 2016-05-17 12:04:34.625 138 12668.58 61.85 54508.53 88888.00 2016-05-17 12:04:34.750 138 12668.52 61.83 54508.53 88888.00 2016-05-17 12:04:34.875 138 12668.55 61.80 54508.50 88888.00 2016-05-17 12:04:35.000 138 12668.55 61.77 54508.53 88888.00 2016-05-17 12:04:35.125 138 12668.60 61.77 54508.53 88888.00 2016-05-17 12:04:35.250 138 12668.58 61.80 54508.53 88888.00 2016-05-17 12:04:35.375 138 12668.55 61.80 54508.53 88888.00 2016-05-17 12:04:35.500 138 12668.52 61.77 54508.55 88888.00 2016-05-17 12:04:35.625 138 12668.48 61.75 54508.55 88888.00 2016-05-17 12:04:35.750 138 12668.45 61.80 54508.55 88888.00 2016-05-17 12:04:35.875 138 12668.50 61.75 54508.55 88888.00 2016-05-17 12:04:36.000 138 12668.55 61.75 54508.50 88888.00 2016-05-17 12:04:36.125 138 12668.55 61.77 54508.53 88888.00 2016-05-17 12:04:36.250 138 12668.50 61.73 54508.55 88888.00 2016-05-17 12:04:36.375 138 12668.50 61.75 54508.53 88888.00 2016-05-17 12:04:36.500 138 12668.48 61.73 54508.50 88888.00 2016-05-17 12:04:36.625 138 12668.42 61.73 54508.50 88888.00 2016-05-17 12:04:36.750 138 12668.42 61.75 54508.53 88888.00 2016-05-17 12:04:36.875 138 12668.48 61.75 54508.53 88888.00 2016-05-17 12:04:37.000 138 12668.50 61.70 54508.53 88888.00 2016-05-17 12:04:37.125 138 12668.52 61.75 54508.53 88888.00 2016-05-17 12:04:37.250 138 12668.42 61.73 54508.55 88888.00 2016-05-17 12:04:37.375 138 12668.40 61.73 54508.57 88888.00 2016-05-17 12:04:37.500 138 12668.42 61.73 54508.57 88888.00 2016-05-17 12:04:37.625 138 12668.48 61.73 54508.55 88888.00 2016-05-17 12:04:37.750 138 12668.45 61.73 54508.55 88888.00 2016-05-17 12:04:37.875 138 12668.38 61.73 54508.55 88888.00 2016-05-17 12:04:38.000 138 12668.33 61.73 54508.55 88888.00 2016-05-17 12:04:38.125 138 12668.38 61.73 54508.55 88888.00 2016-05-17 12:04:38.250 138 12668.38 61.67 54508.55 88888.00 2016-05-17 12:04:38.375 138 12668.38 61.70 54508.55 88888.00 2016-05-17 12:04:38.500 138 12668.35 61.70 54508.55 88888.00 2016-05-17 12:04:38.625 138 12668.30 61.67 54508.55 88888.00 2016-05-17 12:04:38.750 138 12668.33 61.65 54508.55 88888.00 2016-05-17 12:04:38.875 138 12668.38 61.67 54508.57 88888.00 2016-05-17 12:04:39.000 138 12668.40 61.67 54508.55 88888.00 2016-05-17 12:04:39.125 138 12668.42 61.67 54508.57 88888.00 2016-05-17 12:04:39.250 138 12668.42 61.67 54508.60 88888.00 2016-05-17 12:04:39.375 138 12668.40 61.67 54508.57 88888.00 2016-05-17 12:04:39.500 138 12668.42 61.65 54508.57 88888.00 2016-05-17 12:04:39.625 138 12668.42 61.67 54508.60 88888.00 2016-05-17 12:04:39.750 138 12668.35 61.65 54508.57 88888.00 2016-05-17 12:04:39.875 138 12668.30 61.62 54508.57 88888.00 2016-05-17 12:04:40.000 138 12668.25 61.62 54508.57 88888.00 2016-05-17 12:04:40.125 138 12668.20 61.65 54508.60 88888.00 2016-05-17 12:04:40.250 138 12668.23 61.65 54508.60 88888.00 2016-05-17 12:04:40.375 138 12668.27 61.65 54508.60 88888.00 2016-05-17 12:04:40.500 138 12668.23 61.65 54508.60 88888.00 2016-05-17 12:04:40.625 138 12668.20 61.62 54508.62 88888.00 2016-05-17 12:04:40.750 138 12668.20 61.60 54508.62 88888.00 2016-05-17 12:04:40.875 138 12668.25 61.62 54508.62 88888.00 2016-05-17 12:04:41.000 138 12668.20 61.58 54508.60 88888.00 2016-05-17 12:04:41.125 138 12668.23 61.58 54508.60 88888.00 2016-05-17 12:04:41.250 138 12668.27 61.58 54508.62 88888.00 2016-05-17 12:04:41.375 138 12668.27 61.58 54508.65 88888.00 2016-05-17 12:04:41.500 138 12668.25 61.58 54508.65 88888.00 2016-05-17 12:04:41.625 138 12668.20 61.60 54508.62 88888.00 2016-05-17 12:04:41.750 138 12668.17 61.62 54508.65 88888.00 2016-05-17 12:04:41.875 138 12668.15 61.60 54508.65 88888.00 2016-05-17 12:04:42.000 138 12668.12 61.60 54508.62 88888.00 2016-05-17 12:04:42.125 138 12668.15 61.60 54508.65 88888.00 2016-05-17 12:04:42.250 138 12668.10 61.58 54508.65 88888.00 2016-05-17 12:04:42.375 138 12668.12 61.58 54508.65 88888.00 2016-05-17 12:04:42.500 138 12668.20 61.55 54508.65 88888.00 2016-05-17 12:04:42.625 138 12668.23 61.58 54508.62 88888.00 2016-05-17 12:04:42.750 138 12668.17 61.58 54508.60 88888.00 2016-05-17 12:04:42.875 138 12668.15 61.55 54508.62 88888.00 2016-05-17 12:04:43.000 138 12668.17 61.55 54508.60 88888.00 2016-05-17 12:04:43.125 138 12668.15 61.52 54508.60 88888.00 2016-05-17 12:04:43.250 138 12668.12 61.52 54508.62 88888.00 2016-05-17 12:04:43.375 138 12668.20 61.58 54508.62 88888.00 2016-05-17 12:04:43.500 138 12668.17 61.55 54508.62 88888.00 2016-05-17 12:04:43.625 138 12668.10 61.55 54508.60 88888.00 2016-05-17 12:04:43.750 138 12668.08 61.55 54508.62 88888.00 2016-05-17 12:04:43.875 138 12668.08 61.55 54508.60 88888.00 2016-05-17 12:04:44.000 138 12668.02 61.55 54508.60 88888.00 2016-05-17 12:04:44.125 138 12668.00 61.52 54508.62 88888.00 2016-05-17 12:04:44.250 138 12668.02 61.52 54508.62 88888.00 2016-05-17 12:04:44.375 138 12668.05 61.55 54508.62 88888.00 2016-05-17 12:04:44.500 138 12668.02 61.55 54508.62 88888.00 2016-05-17 12:04:44.625 138 12668.00 61.58 54508.62 88888.00 2016-05-17 12:04:44.750 138 12667.95 61.55 54508.62 88888.00 2016-05-17 12:04:44.875 138 12667.95 61.52 54508.62 88888.00 2016-05-17 12:04:45.000 138 12667.95 61.52 54508.62 88888.00 2016-05-17 12:04:45.125 138 12667.95 61.52 54508.62 88888.00 2016-05-17 12:04:45.250 138 12667.92 61.50 54508.65 88888.00 2016-05-17 12:04:45.375 138 12667.90 61.52 54508.65 88888.00 2016-05-17 12:04:45.500 138 12667.85 61.52 54508.65 88888.00 2016-05-17 12:04:45.625 138 12667.92 61.52 54508.62 88888.00 2016-05-17 12:04:45.750 138 12668.00 61.48 54508.60 88888.00 2016-05-17 12:04:45.875 138 12668.02 61.48 54508.60 88888.00 2016-05-17 12:04:46.000 138 12667.98 61.45 54508.57 88888.00 2016-05-17 12:04:46.125 138 12667.95 61.42 54508.60 88888.00 2016-05-17 12:04:46.250 138 12667.90 61.40 54508.62 88888.00 2016-05-17 12:04:46.375 138 12667.88 61.45 54508.62 88888.00 2016-05-17 12:04:46.500 138 12667.92 61.45 54508.65 88888.00 2016-05-17 12:04:46.625 138 12667.92 61.42 54508.68 88888.00 2016-05-17 12:04:46.750 138 12667.95 61.40 54508.65 88888.00 2016-05-17 12:04:46.875 138 12667.98 61.40 54508.68 88888.00 2016-05-17 12:04:47.000 138 12667.98 61.42 54508.65 88888.00 2016-05-17 12:04:47.125 138 12667.98 61.42 54508.70 88888.00 2016-05-17 12:04:47.250 138 12667.95 61.42 54508.68 88888.00 2016-05-17 12:04:47.375 138 12667.98 61.42 54508.68 88888.00 2016-05-17 12:04:47.500 138 12667.98 61.40 54508.70 88888.00 2016-05-17 12:04:47.625 138 12667.95 61.42 54508.70 88888.00 2016-05-17 12:04:47.750 138 12667.92 61.38 54508.68 88888.00 2016-05-17 12:04:47.875 138 12667.90 61.38 54508.68 88888.00 2016-05-17 12:04:48.000 138 12667.88 61.35 54508.68 88888.00 2016-05-17 12:04:48.125 138 12667.88 61.35 54508.70 88888.00 2016-05-17 12:04:48.250 138 12667.85 61.35 54508.70 88888.00 2016-05-17 12:04:48.375 138 12667.85 61.38 54508.70 88888.00 2016-05-17 12:04:48.500 138 12667.83 61.38 54508.68 88888.00 2016-05-17 12:04:48.625 138 12667.85 61.38 54508.68 88888.00 2016-05-17 12:04:48.750 138 12667.92 61.35 54508.65 88888.00 2016-05-17 12:04:48.875 138 12667.92 61.35 54508.68 88888.00 2016-05-17 12:04:49.000 138 12667.88 61.38 54508.68 88888.00 2016-05-17 12:04:49.125 138 12667.80 61.35 54508.65 88888.00 2016-05-17 12:04:49.250 138 12667.80 61.35 54508.65 88888.00 2016-05-17 12:04:49.375 138 12667.80 61.35 54508.65 88888.00 2016-05-17 12:04:49.500 138 12667.83 61.35 54508.65 88888.00 2016-05-17 12:04:49.625 138 12667.80 61.33 54508.62 88888.00 2016-05-17 12:04:49.750 138 12667.77 61.35 54508.65 88888.00 2016-05-17 12:04:49.875 138 12667.77 61.35 54508.65 88888.00 2016-05-17 12:04:50.000 138 12667.83 61.38 54508.65 88888.00 2016-05-17 12:04:50.125 138 12667.83 61.35 54508.65 88888.00 2016-05-17 12:04:50.250 138 12667.83 61.33 54508.65 88888.00 2016-05-17 12:04:50.375 138 12667.88 61.30 54508.65 88888.00 2016-05-17 12:04:50.500 138 12667.90 61.30 54508.65 88888.00 2016-05-17 12:04:50.625 138 12667.92 61.30 54508.65 88888.00 2016-05-17 12:04:50.750 138 12667.92 61.27 54508.65 88888.00 2016-05-17 12:04:50.875 138 12667.90 61.23 54508.68 88888.00 2016-05-17 12:04:51.000 138 12667.88 61.23 54508.68 88888.00 2016-05-17 12:04:51.125 138 12667.90 61.25 54508.65 88888.00 2016-05-17 12:04:51.250 138 12667.88 61.25 54508.65 88888.00 2016-05-17 12:04:51.375 138 12667.90 61.25 54508.65 88888.00 2016-05-17 12:04:51.500 138 12667.85 61.25 54508.65 88888.00 2016-05-17 12:04:51.625 138 12667.83 61.25 54508.65 88888.00 2016-05-17 12:04:51.750 138 12667.77 61.25 54508.65 88888.00 2016-05-17 12:04:51.875 138 12667.75 61.25 54508.68 88888.00 2016-05-17 12:04:52.000 138 12667.73 61.25 54508.65 88888.00 2016-05-17 12:04:52.125 138 12667.70 61.25 54508.65 88888.00 2016-05-17 12:04:52.250 138 12667.73 61.23 54508.68 88888.00 2016-05-17 12:04:52.375 138 12667.77 61.23 54508.68 88888.00 2016-05-17 12:04:52.500 138 12667.77 61.23 54508.68 88888.00 2016-05-17 12:04:52.625 138 12667.83 61.25 54508.70 88888.00 2016-05-17 12:04:52.750 138 12667.83 61.23 54508.70 88888.00 2016-05-17 12:04:52.875 138 12667.85 61.23 54508.72 88888.00 2016-05-17 12:04:53.000 138 12667.90 61.20 54508.70 88888.00 2016-05-17 12:04:53.125 138 12667.90 61.20 54508.70 88888.00 2016-05-17 12:04:53.250 138 12667.83 61.20 54508.72 88888.00 2016-05-17 12:04:53.375 138 12667.80 61.20 54508.70 88888.00 2016-05-17 12:04:53.500 138 12667.80 61.20 54508.72 88888.00 2016-05-17 12:04:53.625 138 12667.80 61.20 54508.72 88888.00 2016-05-17 12:04:53.750 138 12667.80 61.20 54508.72 88888.00 2016-05-17 12:04:53.875 138 12667.75 61.17 54508.72 88888.00 2016-05-17 12:04:54.000 138 12667.73 61.17 54508.72 88888.00 2016-05-17 12:04:54.125 138 12667.73 61.17 54508.72 88888.00 2016-05-17 12:04:54.250 138 12667.75 61.17 54508.72 88888.00 2016-05-17 12:04:54.375 138 12667.75 61.15 54508.75 88888.00 2016-05-17 12:04:54.500 138 12667.73 61.15 54508.72 88888.00 2016-05-17 12:04:54.625 138 12667.77 61.15 54508.72 88888.00 2016-05-17 12:04:54.750 138 12667.80 61.17 54508.72 88888.00 2016-05-17 12:04:54.875 138 12667.80 61.15 54508.72 88888.00 2016-05-17 12:04:55.000 138 12667.77 61.15 54508.70 88888.00 2016-05-17 12:04:55.125 138 12667.70 61.15 54508.70 88888.00 2016-05-17 12:04:55.250 138 12667.67 61.15 54508.72 88888.00 2016-05-17 12:04:55.375 138 12667.70 61.15 54508.72 88888.00 2016-05-17 12:04:55.500 138 12667.67 61.15 54508.72 88888.00 2016-05-17 12:04:55.625 138 12667.70 61.15 54508.72 88888.00 2016-05-17 12:04:55.750 138 12667.75 61.15 54508.70 88888.00 2016-05-17 12:04:55.875 138 12667.80 61.12 54508.72 88888.00 2016-05-17 12:04:56.000 138 12667.80 61.10 54508.70 88888.00 2016-05-17 12:04:56.125 138 12667.77 61.10 54508.70 88888.00 2016-05-17 12:04:56.250 138 12667.67 61.10 54508.70 88888.00 2016-05-17 12:04:56.375 138 12667.67 61.12 54508.70 88888.00 2016-05-17 12:04:56.500 138 12667.77 61.12 54508.72 88888.00 2016-05-17 12:04:56.625 138 12667.80 61.12 54508.72 88888.00 2016-05-17 12:04:56.750 138 12667.77 61.15 54508.72 88888.00 2016-05-17 12:04:56.875 138 12667.80 61.15 54508.75 88888.00 2016-05-17 12:04:57.000 138 12667.80 61.12 54508.70 88888.00 2016-05-17 12:04:57.125 138 12667.77 61.12 54508.70 88888.00 2016-05-17 12:04:57.250 138 12667.75 61.10 54508.75 88888.00 2016-05-17 12:04:57.375 138 12667.77 61.15 54508.75 88888.00 2016-05-17 12:04:57.500 138 12667.73 61.17 54508.75 88888.00 2016-05-17 12:04:57.625 138 12667.73 61.17 54508.75 88888.00 2016-05-17 12:04:57.750 138 12667.73 61.12 54508.75 88888.00 2016-05-17 12:04:57.875 138 12667.75 61.12 54508.78 88888.00 2016-05-17 12:04:58.000 138 12667.75 61.12 54508.78 88888.00 2016-05-17 12:04:58.125 138 12667.70 61.15 54508.78 88888.00 2016-05-17 12:04:58.250 138 12667.62 61.12 54508.78 88888.00 2016-05-17 12:04:58.375 138 12667.65 61.08 54508.78 88888.00 2016-05-17 12:04:58.500 138 12667.70 61.08 54508.75 88888.00 2016-05-17 12:04:58.625 138 12667.70 61.08 54508.78 88888.00 2016-05-17 12:04:58.750 138 12667.70 61.10 54508.80 88888.00 2016-05-17 12:04:58.875 138 12667.73 61.10 54508.80 88888.00 2016-05-17 12:04:59.000 138 12667.67 61.10 54508.78 88888.00 2016-05-17 12:04:59.125 138 12667.67 61.10 54508.78 88888.00 2016-05-17 12:04:59.250 138 12667.65 61.08 54508.78 88888.00 2016-05-17 12:04:59.375 138 12667.60 61.08 54508.78 88888.00 2016-05-17 12:04:59.500 138 12667.58 61.05 54508.80 88888.00 2016-05-17 12:04:59.625 138 12667.62 61.05 54508.80 88888.00 2016-05-17 12:04:59.750 138 12667.62 61.08 54508.80 88888.00 2016-05-17 12:04:59.875 138 12667.65 61.05 54508.78 88888.00 2016-05-17 12:05:00.000 138 12667.65 61.05 54508.78 88888.00 2016-05-17 12:05:00.125 138 12667.62 61.05 54508.78 88888.00 2016-05-17 12:05:00.250 138 12667.60 61.08 54508.80 88888.00 2016-05-17 12:05:00.375 138 12667.67 61.08 54508.78 88888.00 2016-05-17 12:05:00.500 138 12667.67 61.10 54508.78 88888.00 2016-05-17 12:05:00.625 138 12667.65 61.08 54508.78 88888.00 2016-05-17 12:05:00.750 138 12667.62 61.05 54508.75 88888.00 2016-05-17 12:05:00.875 138 12667.62 61.05 54508.78 88888.00 2016-05-17 12:05:01.000 138 12667.70 61.05 54508.78 88888.00 2016-05-17 12:05:01.125 138 12667.70 61.10 54508.78 88888.00 2016-05-17 12:05:01.250 138 12667.65 61.05 54508.75 88888.00 2016-05-17 12:05:01.375 138 12667.67 61.05 54508.75 88888.00 2016-05-17 12:05:01.500 138 12667.67 61.08 54508.75 88888.00 2016-05-17 12:05:01.625 138 12667.65 61.08 54508.78 88888.00 2016-05-17 12:05:01.750 138 12667.58 61.08 54508.80 88888.00 2016-05-17 12:05:01.875 138 12667.58 61.05 54508.78 88888.00 2016-05-17 12:05:02.000 138 12667.62 61.05 54508.78 88888.00 2016-05-17 12:05:02.125 138 12667.58 61.08 54508.78 88888.00 2016-05-17 12:05:02.250 138 12667.55 61.08 54508.78 88888.00 2016-05-17 12:05:02.375 138 12667.62 61.08 54508.78 88888.00 2016-05-17 12:05:02.500 138 12667.67 61.08 54508.78 88888.00 2016-05-17 12:05:02.625 138 12667.70 61.08 54508.80 88888.00 2016-05-17 12:05:02.750 138 12667.65 61.08 54508.78 88888.00 2016-05-17 12:05:02.875 138 12667.58 61.05 54508.80 88888.00 2016-05-17 12:05:03.000 138 12667.62 61.08 54508.78 88888.00 2016-05-17 12:05:03.125 138 12667.65 61.08 54508.78 88888.00 2016-05-17 12:05:03.250 138 12667.65 61.08 54508.80 88888.00 2016-05-17 12:05:03.375 138 12667.60 61.08 54508.80 88888.00 2016-05-17 12:05:03.500 138 12667.58 61.08 54508.80 88888.00 2016-05-17 12:05:03.625 138 12667.60 61.08 54508.78 88888.00 2016-05-17 12:05:03.750 138 12667.62 61.08 54508.78 88888.00 2016-05-17 12:05:03.875 138 12667.55 61.05 54508.78 88888.00 2016-05-17 12:05:04.000 138 12667.50 61.05 54508.78 88888.00 2016-05-17 12:05:04.125 138 12667.52 61.05 54508.80 88888.00 2016-05-17 12:05:04.250 138 12667.55 61.05 54508.82 88888.00 2016-05-17 12:05:04.375 138 12667.65 61.05 54508.82 88888.00 2016-05-17 12:05:04.500 138 12667.60 61.02 54508.80 88888.00 2016-05-17 12:05:04.625 138 12667.55 61.05 54508.80 88888.00 2016-05-17 12:05:04.750 138 12667.55 61.05 54508.78 88888.00 2016-05-17 12:05:04.875 138 12667.62 61.05 54508.80 88888.00 2016-05-17 12:05:05.000 138 12667.65 61.08 54508.80 88888.00 2016-05-17 12:05:05.125 138 12667.58 61.08 54508.82 88888.00 2016-05-17 12:05:05.250 138 12667.50 61.05 54508.82 88888.00 2016-05-17 12:05:05.375 138 12667.55 61.05 54508.82 88888.00 2016-05-17 12:05:05.500 138 12667.67 61.08 54508.82 88888.00 2016-05-17 12:05:05.625 138 12667.70 61.08 54508.82 88888.00 2016-05-17 12:05:05.750 138 12667.60 61.08 54508.82 88888.00 2016-05-17 12:05:05.875 138 12667.58 61.08 54508.82 88888.00 2016-05-17 12:05:06.000 138 12667.48 61.08 54508.82 88888.00 2016-05-17 12:05:06.125 138 12667.52 61.08 54508.85 88888.00 2016-05-17 12:05:06.250 138 12667.58 61.08 54508.85 88888.00 2016-05-17 12:05:06.375 138 12667.58 61.10 54508.85 88888.00 2016-05-17 12:05:06.500 138 12667.60 61.08 54508.85 88888.00 2016-05-17 12:05:06.625 138 12667.62 61.08 54508.85 88888.00 2016-05-17 12:05:06.750 138 12667.60 61.10 54508.82 88888.00 2016-05-17 12:05:06.875 138 12667.52 61.10 54508.82 88888.00 2016-05-17 12:05:07.000 138 12667.50 61.10 54508.82 88888.00 2016-05-17 12:05:07.125 138 12667.48 61.12 54508.82 88888.00 2016-05-17 12:05:07.250 138 12667.48 61.10 54508.82 88888.00 2016-05-17 12:05:07.375 138 12667.48 61.10 54508.82 88888.00 2016-05-17 12:05:07.500 138 12667.45 61.08 54508.85 88888.00 2016-05-17 12:05:07.625 138 12667.48 61.10 54508.85 88888.00 2016-05-17 12:05:07.750 138 12667.50 61.10 54508.82 88888.00 2016-05-17 12:05:07.875 138 12667.48 61.10 54508.85 88888.00 2016-05-17 12:05:08.000 138 12667.42 61.08 54508.82 88888.00 2016-05-17 12:05:08.125 138 12667.52 61.12 54508.82 88888.00 2016-05-17 12:05:08.250 138 12667.45 61.12 54508.82 88888.00 2016-05-17 12:05:08.375 138 12667.45 61.15 54508.82 88888.00 2016-05-17 12:05:08.500 138 12667.40 61.12 54508.85 88888.00 2016-05-17 12:05:08.625 138 12667.45 61.10 54508.82 88888.00 2016-05-17 12:05:08.750 138 12667.50 61.12 54508.85 88888.00 2016-05-17 12:05:08.875 138 12667.48 61.10 54508.85 88888.00 2016-05-17 12:05:09.000 138 12667.40 61.12 54508.85 88888.00 2016-05-17 12:05:09.125 138 12667.40 61.15 54508.88 88888.00 2016-05-17 12:05:09.250 138 12667.38 61.10 54508.85 88888.00 2016-05-17 12:05:09.375 138 12667.45 61.10 54508.85 88888.00 2016-05-17 12:05:09.500 138 12667.42 61.10 54508.82 88888.00 2016-05-17 12:05:09.625 138 12667.42 61.10 54508.82 88888.00 2016-05-17 12:05:09.750 138 12667.40 61.15 54508.82 88888.00 2016-05-17 12:05:09.875 138 12667.42 61.15 54508.88 88888.00 2016-05-17 12:05:10.000 138 12667.40 61.12 54508.88 88888.00 2016-05-17 12:05:10.125 138 12667.42 61.12 54508.85 88888.00 2016-05-17 12:05:10.250 138 12667.45 61.17 54508.85 88888.00 2016-05-17 12:05:10.375 138 12667.45 61.17 54508.85 88888.00 2016-05-17 12:05:10.500 138 12667.42 61.15 54508.85 88888.00 2016-05-17 12:05:10.625 138 12667.40 61.12 54508.88 88888.00 2016-05-17 12:05:10.750 138 12667.42 61.12 54508.88 88888.00 2016-05-17 12:05:10.875 138 12667.38 61.12 54508.90 88888.00 2016-05-17 12:05:11.000 138 12667.35 61.12 54508.88 88888.00 2016-05-17 12:05:11.125 138 12667.35 61.12 54508.88 88888.00 2016-05-17 12:05:11.250 138 12667.27 61.15 54508.88 88888.00 2016-05-17 12:05:11.375 138 12667.25 61.15 54508.88 88888.00 2016-05-17 12:05:11.500 138 12667.30 61.17 54508.85 88888.00 2016-05-17 12:05:11.625 138 12667.35 61.15 54508.88 88888.00 2016-05-17 12:05:11.750 138 12667.38 61.12 54508.88 88888.00 2016-05-17 12:05:11.875 138 12667.38 61.15 54508.85 88888.00 2016-05-17 12:05:12.000 138 12667.38 61.17 54508.85 88888.00 2016-05-17 12:05:12.125 138 12667.33 61.15 54508.88 88888.00 2016-05-17 12:05:12.250 138 12667.33 61.12 54508.90 88888.00 2016-05-17 12:05:12.375 138 12667.35 61.17 54508.90 88888.00 2016-05-17 12:05:12.500 138 12667.30 61.20 54508.90 88888.00 2016-05-17 12:05:12.625 138 12667.30 61.17 54508.88 88888.00 2016-05-17 12:05:12.750 138 12667.33 61.15 54508.85 88888.00 2016-05-17 12:05:12.875 138 12667.30 61.17 54508.88 88888.00 2016-05-17 12:05:13.000 138 12667.25 61.17 54508.85 88888.00 2016-05-17 12:05:13.125 138 12667.25 61.20 54508.85 88888.00 2016-05-17 12:05:13.250 138 12667.25 61.20 54508.88 88888.00 2016-05-17 12:05:13.375 138 12667.25 61.20 54508.88 88888.00 2016-05-17 12:05:13.500 138 12667.25 61.17 54508.88 88888.00 2016-05-17 12:05:13.625 138 12667.25 61.20 54508.85 88888.00 2016-05-17 12:05:13.750 138 12667.23 61.23 54508.85 88888.00 2016-05-17 12:05:13.875 138 12667.23 61.17 54508.88 88888.00 2016-05-17 12:05:14.000 138 12667.27 61.15 54508.85 88888.00 2016-05-17 12:05:14.125 138 12667.27 61.20 54508.85 88888.00 2016-05-17 12:05:14.250 138 12667.23 61.20 54508.88 88888.00 2016-05-17 12:05:14.375 138 12667.25 61.20 54508.88 88888.00 2016-05-17 12:05:14.500 138 12667.25 61.20 54508.88 88888.00 2016-05-17 12:05:14.625 138 12667.23 61.20 54508.85 88888.00 2016-05-17 12:05:14.750 138 12667.23 61.23 54508.82 88888.00 2016-05-17 12:05:14.875 138 12667.23 61.20 54508.85 88888.00 2016-05-17 12:05:15.000 138 12667.25 61.17 54508.85 88888.00 2016-05-17 12:05:15.125 138 12667.27 61.23 54508.88 88888.00 2016-05-17 12:05:15.250 138 12667.27 61.25 54508.88 88888.00 2016-05-17 12:05:15.375 138 12667.25 61.23 54508.88 88888.00 2016-05-17 12:05:15.500 138 12667.27 61.23 54508.88 88888.00 2016-05-17 12:05:15.625 138 12667.23 61.23 54508.85 88888.00 2016-05-17 12:05:15.750 138 12667.17 61.17 54508.88 88888.00 2016-05-17 12:05:15.875 138 12667.20 61.23 54508.88 88888.00 2016-05-17 12:05:16.000 138 12667.25 61.23 54508.88 88888.00 2016-05-17 12:05:16.125 138 12667.30 61.20 54508.85 88888.00 2016-05-17 12:05:16.250 138 12667.30 61.20 54508.88 88888.00 2016-05-17 12:05:16.375 138 12667.30 61.23 54508.88 88888.00 2016-05-17 12:05:16.500 138 12667.27 61.23 54508.85 88888.00 2016-05-17 12:05:16.625 138 12667.27 61.25 54508.85 88888.00 2016-05-17 12:05:16.750 138 12667.23 61.23 54508.88 88888.00 2016-05-17 12:05:16.875 138 12667.23 61.20 54508.88 88888.00 2016-05-17 12:05:17.000 138 12667.23 61.23 54508.88 88888.00 2016-05-17 12:05:17.125 138 12667.20 61.25 54508.90 88888.00 2016-05-17 12:05:17.250 138 12667.17 61.23 54508.90 88888.00 2016-05-17 12:05:17.375 138 12667.17 61.23 54508.90 88888.00 2016-05-17 12:05:17.500 138 12667.20 61.20 54508.88 88888.00 2016-05-17 12:05:17.625 138 12667.23 61.23 54508.88 88888.00 2016-05-17 12:05:17.750 138 12667.15 61.23 54508.88 88888.00 2016-05-17 12:05:17.875 138 12667.17 61.20 54508.88 88888.00 2016-05-17 12:05:18.000 138 12667.20 61.23 54508.88 88888.00 2016-05-17 12:05:18.125 138 12667.20 61.23 54508.90 88888.00 2016-05-17 12:05:18.250 138 12667.25 61.23 54508.90 88888.00 2016-05-17 12:05:18.375 138 12667.30 61.23 54508.90 88888.00 2016-05-17 12:05:18.500 138 12667.30 61.23 54508.90 88888.00 2016-05-17 12:05:18.625 138 12667.30 61.25 54508.90 88888.00 2016-05-17 12:05:18.750 138 12667.30 61.25 54508.88 88888.00 2016-05-17 12:05:18.875 138 12667.30 61.25 54508.90 88888.00 2016-05-17 12:05:19.000 138 12667.30 61.23 54508.90 88888.00 2016-05-17 12:05:19.125 138 12667.25 61.23 54508.90 88888.00 2016-05-17 12:05:19.250 138 12667.23 61.20 54508.90 88888.00 2016-05-17 12:05:19.375 138 12667.20 61.23 54508.90 88888.00 2016-05-17 12:05:19.500 138 12667.17 61.25 54508.90 88888.00 2016-05-17 12:05:19.625 138 12667.20 61.23 54508.90 88888.00 2016-05-17 12:05:19.750 138 12667.17 61.25 54508.90 88888.00 2016-05-17 12:05:19.875 138 12667.12 61.23 54508.88 88888.00 2016-05-17 12:05:20.000 138 12667.10 61.23 54508.85 88888.00 2016-05-17 12:05:20.125 138 12667.12 61.23 54508.90 88888.00 2016-05-17 12:05:20.250 138 12667.17 61.23 54508.88 88888.00 2016-05-17 12:05:20.375 138 12667.20 61.23 54508.88 88888.00 2016-05-17 12:05:20.500 138 12667.15 61.20 54508.88 88888.00 2016-05-17 12:05:20.625 138 12667.15 61.20 54508.85 88888.00 2016-05-17 12:05:20.750 138 12667.20 61.20 54508.88 88888.00 2016-05-17 12:05:20.875 138 12667.20 61.20 54508.90 88888.00 2016-05-17 12:05:21.000 138 12667.17 61.20 54508.90 88888.00 2016-05-17 12:05:21.125 138 12667.15 61.20 54508.85 88888.00 2016-05-17 12:05:21.250 138 12667.23 61.23 54508.85 88888.00 2016-05-17 12:05:21.375 138 12667.20 61.23 54508.88 88888.00 2016-05-17 12:05:21.500 138 12667.15 61.23 54508.88 88888.00 2016-05-17 12:05:21.625 138 12667.15 61.23 54508.90 88888.00 2016-05-17 12:05:21.750 138 12667.17 61.25 54508.90 88888.00 2016-05-17 12:05:21.875 138 12667.20 61.23 54508.88 88888.00 2016-05-17 12:05:22.000 138 12667.20 61.20 54508.88 88888.00 2016-05-17 12:05:22.125 138 12667.17 61.23 54508.90 88888.00 2016-05-17 12:05:22.250 138 12667.20 61.23 54508.90 88888.00 2016-05-17 12:05:22.375 138 12667.20 61.23 54508.88 88888.00 2016-05-17 12:05:22.500 138 12667.23 61.20 54508.90 88888.00 2016-05-17 12:05:22.625 138 12667.23 61.23 54508.90 88888.00 2016-05-17 12:05:22.750 138 12667.23 61.23 54508.90 88888.00 2016-05-17 12:05:22.875 138 12667.23 61.23 54508.90 88888.00 2016-05-17 12:05:23.000 138 12667.23 61.20 54508.90 88888.00 2016-05-17 12:05:23.125 138 12667.27 61.20 54508.90 88888.00 2016-05-17 12:05:23.250 138 12667.30 61.17 54508.93 88888.00 2016-05-17 12:05:23.375 138 12667.30 61.20 54508.90 88888.00 2016-05-17 12:05:23.500 138 12667.25 61.23 54508.90 88888.00 2016-05-17 12:05:23.625 138 12667.25 61.23 54508.90 88888.00 2016-05-17 12:05:23.750 138 12667.23 61.23 54508.90 88888.00 2016-05-17 12:05:23.875 138 12667.17 61.23 54508.90 88888.00 2016-05-17 12:05:24.000 138 12667.15 61.17 54508.90 88888.00 2016-05-17 12:05:24.125 138 12667.17 61.20 54508.90 88888.00 2016-05-17 12:05:24.250 138 12667.23 61.25 54508.93 88888.00 2016-05-17 12:05:24.375 138 12667.27 61.25 54508.93 88888.00 2016-05-17 12:05:24.500 138 12667.25 61.25 54508.93 88888.00 2016-05-17 12:05:24.625 138 12667.17 61.23 54508.90 88888.00 2016-05-17 12:05:24.750 138 12667.20 61.20 54508.90 88888.00 2016-05-17 12:05:24.875 138 12667.17 61.20 54508.88 88888.00 2016-05-17 12:05:25.000 138 12667.10 61.20 54508.88 88888.00 2016-05-17 12:05:25.125 138 12667.12 61.23 54508.90 88888.00 2016-05-17 12:05:25.250 138 12667.15 61.23 54508.90 88888.00 2016-05-17 12:05:25.375 138 12667.12 61.23 54508.90 88888.00 2016-05-17 12:05:25.500 138 12667.12 61.20 54508.90 88888.00 2016-05-17 12:05:25.625 138 12667.17 61.23 54508.90 88888.00 2016-05-17 12:05:25.750 138 12667.15 61.20 54508.90 88888.00 2016-05-17 12:05:25.875 138 12667.12 61.17 54508.88 88888.00 2016-05-17 12:05:26.000 138 12667.05 61.17 54508.88 88888.00 2016-05-17 12:05:26.125 138 12667.05 61.20 54508.85 88888.00 2016-05-17 12:05:26.250 138 12667.12 61.20 54508.85 88888.00 2016-05-17 12:05:26.375 138 12667.12 61.20 54508.85 88888.00 2016-05-17 12:05:26.500 138 12667.08 61.25 54508.90 88888.00 2016-05-17 12:05:26.625 138 12667.10 61.23 54508.90 88888.00 2016-05-17 12:05:26.750 138 12667.15 61.25 54508.90 88888.00 2016-05-17 12:05:26.875 138 12667.15 61.25 54508.90 88888.00 2016-05-17 12:05:27.000 138 12667.08 61.20 54508.88 88888.00 2016-05-17 12:05:27.125 138 12667.08 61.20 54508.88 88888.00 2016-05-17 12:05:27.250 138 12667.12 61.23 54508.90 88888.00 2016-05-17 12:05:27.375 138 12667.15 61.23 54508.90 88888.00 2016-05-17 12:05:27.500 138 12667.17 61.23 54508.90 88888.00 2016-05-17 12:05:27.625 138 12667.12 61.20 54508.88 88888.00 2016-05-17 12:05:27.750 138 12667.08 61.20 54508.90 88888.00 2016-05-17 12:05:27.875 138 12667.05 61.20 54508.90 88888.00 2016-05-17 12:05:28.000 138 12667.08 61.17 54508.90 88888.00 2016-05-17 12:05:28.125 138 12667.10 61.20 54508.90 88888.00 2016-05-17 12:05:28.250 138 12667.10 61.23 54508.93 88888.00 2016-05-17 12:05:28.375 138 12667.12 61.20 54508.90 88888.00 2016-05-17 12:05:28.500 138 12667.15 61.17 54508.90 88888.00 2016-05-17 12:05:28.625 138 12667.15 61.15 54508.93 88888.00 2016-05-17 12:05:28.750 138 12667.17 61.17 54508.93 88888.00 2016-05-17 12:05:28.875 138 12667.12 61.17 54508.93 88888.00 2016-05-17 12:05:29.000 138 12667.12 61.17 54508.90 88888.00 2016-05-17 12:05:29.125 138 12667.05 61.17 54508.93 88888.00 2016-05-17 12:05:29.250 138 12667.02 61.17 54508.93 88888.00 2016-05-17 12:05:29.375 138 12667.12 61.17 54508.90 88888.00 2016-05-17 12:05:29.500 138 12667.15 61.20 54508.93 88888.00 2016-05-17 12:05:29.625 138 12667.10 61.17 54508.93 88888.00 2016-05-17 12:05:29.750 138 12667.05 61.17 54508.93 88888.00 2016-05-17 12:05:29.875 138 12667.05 61.20 54508.93 88888.00 2016-05-17 12:05:30.000 138 12667.08 61.17 54508.93 88888.00 2016-05-17 12:05:30.125 138 12667.12 61.15 54508.93 88888.00 2016-05-17 12:05:30.250 138 12667.05 61.12 54508.95 88888.00 2016-05-17 12:05:30.375 138 12667.00 61.12 54508.95 88888.00 2016-05-17 12:05:30.500 138 12667.00 61.17 54508.93 88888.00 2016-05-17 12:05:30.625 138 12667.00 61.17 54508.93 88888.00 2016-05-17 12:05:30.750 138 12667.00 61.17 54508.90 88888.00 2016-05-17 12:05:30.875 138 12667.05 61.17 54508.93 88888.00 2016-05-17 12:05:31.000 138 12667.05 61.20 54508.90 88888.00 2016-05-17 12:05:31.125 138 12667.08 61.20 54508.90 88888.00 2016-05-17 12:05:31.250 138 12667.10 61.17 54508.95 88888.00 2016-05-17 12:05:31.375 138 12667.15 61.20 54508.95 88888.00 2016-05-17 12:05:31.500 138 12667.15 61.20 54508.93 88888.00 2016-05-17 12:05:31.625 138 12667.12 61.23 54508.93 88888.00 2016-05-17 12:05:31.750 138 12667.05 61.20 54508.90 88888.00 2016-05-17 12:05:31.875 138 12667.05 61.17 54508.93 88888.00 2016-05-17 12:05:32.000 138 12667.10 61.15 54508.90 88888.00 2016-05-17 12:05:32.125 138 12667.08 61.20 54508.95 88888.00 2016-05-17 12:05:32.250 138 12667.02 61.17 54508.95 88888.00 2016-05-17 12:05:32.375 138 12667.02 61.17 54508.93 88888.00 2016-05-17 12:05:32.500 138 12666.98 61.15 54508.90 88888.00 2016-05-17 12:05:32.625 138 12666.95 61.17 54508.93 88888.00 2016-05-17 12:05:32.750 138 12666.95 61.17 54508.93 88888.00 2016-05-17 12:05:32.875 138 12666.92 61.17 54508.95 88888.00 2016-05-17 12:05:33.000 138 12666.88 61.15 54508.93 88888.00 2016-05-17 12:05:33.125 138 12666.88 61.17 54508.93 88888.00 2016-05-17 12:05:33.250 138 12666.90 61.15 54508.95 88888.00 2016-05-17 12:05:33.375 138 12666.92 61.15 54508.93 88888.00 2016-05-17 12:05:33.500 138 12667.00 61.17 54508.95 88888.00 2016-05-17 12:05:33.625 138 12667.00 61.17 54508.95 88888.00 2016-05-17 12:05:33.750 138 12666.98 61.17 54508.93 88888.00 2016-05-17 12:05:33.875 138 12666.95 61.17 54508.93 88888.00 2016-05-17 12:05:34.000 138 12666.92 61.15 54508.93 88888.00 2016-05-17 12:05:34.125 138 12666.92 61.12 54508.93 88888.00 2016-05-17 12:05:34.250 138 12666.90 61.15 54508.95 88888.00 2016-05-17 12:05:34.375 138 12666.90 61.17 54508.95 88888.00 2016-05-17 12:05:34.500 138 12666.98 61.20 54508.93 88888.00 2016-05-17 12:05:34.625 138 12667.05 61.17 54508.90 88888.00 2016-05-17 12:05:34.750 138 12667.02 61.15 54508.93 88888.00 2016-05-17 12:05:34.875 138 12667.00 61.15 54508.95 88888.00 2016-05-17 12:05:35.000 138 12666.95 61.20 54508.93 88888.00 2016-05-17 12:05:35.125 138 12666.98 61.20 54508.93 88888.00 2016-05-17 12:05:35.250 138 12667.00 61.15 54508.93 88888.00 2016-05-17 12:05:35.375 138 12667.00 61.15 54508.93 88888.00 2016-05-17 12:05:35.500 138 12666.95 61.17 54508.95 88888.00 2016-05-17 12:05:35.625 138 12666.92 61.17 54508.95 88888.00 2016-05-17 12:05:35.750 138 12666.95 61.17 54508.95 88888.00 2016-05-17 12:05:35.875 138 12666.98 61.15 54508.95 88888.00 2016-05-17 12:05:36.000 138 12667.00 61.17 54508.93 88888.00 2016-05-17 12:05:36.125 138 12667.00 61.17 54508.93 88888.00 2016-05-17 12:05:36.250 138 12666.92 61.17 54508.93 88888.00 2016-05-17 12:05:36.375 138 12666.88 61.15 54508.93 88888.00 2016-05-17 12:05:36.500 138 12666.88 61.15 54508.93 88888.00 2016-05-17 12:05:36.625 138 12666.90 61.17 54508.93 88888.00 2016-05-17 12:05:36.750 138 12666.90 61.20 54508.95 88888.00 2016-05-17 12:05:36.875 138 12666.90 61.20 54508.97 88888.00 2016-05-17 12:05:37.000 138 12666.92 61.17 54508.93 88888.00 2016-05-17 12:05:37.125 138 12666.90 61.17 54508.95 88888.00 2016-05-17 12:05:37.250 138 12666.88 61.20 54508.93 88888.00 2016-05-17 12:05:37.375 138 12666.88 61.17 54508.90 88888.00 2016-05-17 12:05:37.500 138 12666.85 61.20 54508.93 88888.00 2016-05-17 12:05:37.625 138 12666.83 61.17 54508.95 88888.00 2016-05-17 12:05:37.750 138 12666.90 61.17 54508.93 88888.00 2016-05-17 12:05:37.875 138 12666.88 61.23 54508.95 88888.00 2016-05-17 12:05:38.000 138 12666.90 61.20 54508.93 88888.00 2016-05-17 12:05:38.125 138 12666.90 61.17 54508.93 88888.00 2016-05-17 12:05:38.250 138 12666.85 61.20 54508.93 88888.00 2016-05-17 12:05:38.375 138 12666.80 61.20 54508.93 88888.00 2016-05-17 12:05:38.500 138 12666.88 61.23 54508.95 88888.00 2016-05-17 12:05:38.625 138 12666.95 61.23 54509.00 88888.00 2016-05-17 12:05:38.750 138 12666.98 61.23 54508.97 88888.00 2016-05-17 12:05:38.875 138 12666.90 61.23 54508.93 88888.00 2016-05-17 12:05:39.000 138 12666.83 61.23 54508.93 88888.00 2016-05-17 12:05:39.125 138 12666.83 61.23 54508.95 88888.00 2016-05-17 12:05:39.250 138 12666.88 61.20 54508.95 88888.00 2016-05-17 12:05:39.375 138 12666.98 61.23 54508.95 88888.00 2016-05-17 12:05:39.500 138 12667.00 61.23 54508.93 88888.00 2016-05-17 12:05:39.625 138 12667.02 61.27 54508.93 88888.00 2016-05-17 12:05:39.750 138 12667.02 61.25 54508.95 88888.00 2016-05-17 12:05:39.875 138 12667.00 61.25 54508.97 88888.00 2016-05-17 12:05:40.000 138 12666.92 61.25 54508.95 88888.00 2016-05-17 12:05:40.125 138 12666.85 61.23 54508.97 88888.00 2016-05-17 12:05:40.250 138 12666.88 61.23 54509.00 88888.00 2016-05-17 12:05:40.375 138 12666.88 61.23 54508.95 88888.00 2016-05-17 12:05:40.500 138 12666.85 61.20 54508.95 88888.00 2016-05-17 12:05:40.625 138 12666.88 61.23 54508.95 88888.00 2016-05-17 12:05:40.750 138 12666.85 61.23 54508.95 88888.00 2016-05-17 12:05:40.875 138 12666.80 61.20 54508.97 88888.00 2016-05-17 12:05:41.000 138 12666.83 61.20 54508.97 88888.00 2016-05-17 12:05:41.125 138 12666.85 61.17 54508.97 88888.00 2016-05-17 12:05:41.250 138 12666.90 61.20 54509.00 88888.00 2016-05-17 12:05:41.375 138 12666.98 61.23 54508.97 88888.00 2016-05-17 12:05:41.500 138 12667.00 61.20 54509.00 88888.00 2016-05-17 12:05:41.625 138 12666.98 61.20 54509.00 88888.00 2016-05-17 12:05:41.750 138 12666.95 61.25 54509.00 88888.00 2016-05-17 12:05:41.875 138 12666.90 61.23 54508.97 88888.00 2016-05-17 12:05:42.000 138 12666.92 61.23 54508.97 88888.00 2016-05-17 12:05:42.125 138 12666.95 61.23 54509.00 88888.00 2016-05-17 12:05:42.250 138 12666.90 61.20 54509.03 88888.00 2016-05-17 12:05:42.375 138 12666.85 61.17 54509.00 88888.00 2016-05-17 12:05:42.500 138 12666.80 61.20 54508.97 88888.00 2016-05-17 12:05:42.625 138 12666.88 61.20 54508.97 88888.00 2016-05-17 12:05:42.750 138 12666.90 61.20 54508.97 88888.00 2016-05-17 12:05:42.875 138 12666.88 61.23 54508.97 88888.00 2016-05-17 12:05:43.000 138 12666.90 61.20 54508.95 88888.00 2016-05-17 12:05:43.125 138 12666.90 61.20 54508.95 88888.00 2016-05-17 12:05:43.250 138 12666.90 61.20 54509.00 88888.00 2016-05-17 12:05:43.375 138 12666.90 61.23 54508.97 88888.00 2016-05-17 12:05:43.500 138 12666.90 61.23 54508.97 88888.00 2016-05-17 12:05:43.625 138 12666.88 61.25 54508.95 88888.00 2016-05-17 12:05:43.750 138 12666.80 61.17 54508.93 88888.00 2016-05-17 12:05:43.875 138 12666.80 61.23 54508.93 88888.00 2016-05-17 12:05:44.000 138 12666.83 61.25 54508.95 88888.00 2016-05-17 12:05:44.125 138 12666.85 61.25 54508.97 88888.00 2016-05-17 12:05:44.250 138 12666.80 61.23 54508.97 88888.00 2016-05-17 12:05:44.375 138 12666.77 61.23 54508.95 88888.00 2016-05-17 12:05:44.500 138 12666.77 61.25 54508.97 88888.00 2016-05-17 12:05:44.625 138 12666.83 61.25 54509.00 88888.00 2016-05-17 12:05:44.750 138 12666.80 61.25 54508.97 88888.00 2016-05-17 12:05:44.875 138 12666.85 61.23 54508.95 88888.00 2016-05-17 12:05:45.000 138 12666.90 61.25 54508.97 88888.00 2016-05-17 12:05:45.125 138 12666.83 61.25 54508.95 88888.00 2016-05-17 12:05:45.250 138 12666.77 61.23 54508.97 88888.00 2016-05-17 12:05:45.375 138 12666.80 61.23 54509.00 88888.00 2016-05-17 12:05:45.500 138 12666.80 61.25 54508.97 88888.00 2016-05-17 12:05:45.625 138 12666.80 61.25 54508.95 88888.00 2016-05-17 12:05:45.750 138 12666.83 61.25 54508.97 88888.00 2016-05-17 12:05:45.875 138 12666.77 61.25 54509.00 88888.00 2016-05-17 12:05:46.000 138 12666.80 61.23 54508.97 88888.00 2016-05-17 12:05:46.125 138 12666.85 61.23 54509.00 88888.00 2016-05-17 12:05:46.250 138 12666.80 61.23 54509.00 88888.00 2016-05-17 12:05:46.375 138 12666.77 61.23 54508.97 88888.00 2016-05-17 12:05:46.500 138 12666.80 61.23 54508.97 88888.00 2016-05-17 12:05:46.625 138 12666.85 61.20 54509.00 88888.00 2016-05-17 12:05:46.750 138 12666.83 61.20 54509.00 88888.00 2016-05-17 12:05:46.875 138 12666.80 61.17 54509.00 88888.00 2016-05-17 12:05:47.000 138 12666.77 61.15 54509.00 88888.00 2016-05-17 12:05:47.125 138 12666.80 61.17 54509.03 88888.00 2016-05-17 12:05:47.250 138 12666.75 61.15 54509.03 88888.00 2016-05-17 12:05:47.375 138 12666.77 61.15 54509.00 88888.00 2016-05-17 12:05:47.500 138 12666.80 61.17 54509.03 88888.00 2016-05-17 12:05:47.625 138 12666.80 61.17 54509.03 88888.00 2016-05-17 12:05:47.750 138 12666.83 61.17 54509.03 88888.00 2016-05-17 12:05:47.875 138 12666.85 61.20 54509.00 88888.00 2016-05-17 12:05:48.000 138 12666.83 61.17 54509.00 88888.00 2016-05-17 12:05:48.125 138 12666.77 61.12 54509.03 88888.00 2016-05-17 12:05:48.250 138 12666.73 61.10 54509.03 88888.00 2016-05-17 12:05:48.375 138 12666.73 61.15 54509.00 88888.00 2016-05-17 12:05:48.500 138 12666.70 61.15 54508.97 88888.00 2016-05-17 12:05:48.625 138 12666.67 61.15 54509.00 88888.00 2016-05-17 12:05:48.750 138 12666.67 61.17 54508.97 88888.00 2016-05-17 12:05:48.875 138 12666.70 61.17 54508.97 88888.00 2016-05-17 12:05:49.000 138 12666.73 61.17 54508.95 88888.00 2016-05-17 12:05:49.125 138 12666.77 61.15 54508.97 88888.00 2016-05-17 12:05:49.250 138 12666.73 61.12 54509.03 88888.00 2016-05-17 12:05:49.375 138 12666.75 61.15 54509.00 88888.00 2016-05-17 12:05:49.500 138 12666.75 61.17 54509.00 88888.00 2016-05-17 12:05:49.625 138 12666.73 61.20 54509.00 88888.00 2016-05-17 12:05:49.750 138 12666.73 61.17 54509.00 88888.00 2016-05-17 12:05:49.875 138 12666.75 61.15 54509.00 88888.00 2016-05-17 12:05:50.000 138 12666.80 61.17 54508.97 88888.00 2016-05-17 12:05:50.125 138 12666.80 61.20 54508.95 88888.00 2016-05-17 12:05:50.250 138 12666.77 61.17 54508.95 88888.00 2016-05-17 12:05:50.375 138 12666.77 61.17 54508.97 88888.00 2016-05-17 12:05:50.500 138 12666.75 61.17 54508.97 88888.00 2016-05-17 12:05:50.625 138 12666.73 61.20 54508.97 88888.00 2016-05-17 12:05:50.750 138 12666.75 61.17 54508.97 88888.00 2016-05-17 12:05:50.875 138 12666.75 61.20 54509.00 88888.00 2016-05-17 12:05:51.000 138 12666.70 61.17 54508.97 88888.00 2016-05-17 12:05:51.125 138 12666.70 61.17 54508.97 88888.00 2016-05-17 12:05:51.250 138 12666.73 61.12 54508.95 88888.00 2016-05-17 12:05:51.375 138 12666.73 61.15 54508.93 88888.00 2016-05-17 12:05:51.500 138 12666.67 61.15 54508.97 88888.00 2016-05-17 12:05:51.625 138 12666.67 61.15 54508.97 88888.00 2016-05-17 12:05:51.750 138 12666.67 61.17 54509.00 88888.00 2016-05-17 12:05:51.875 138 12666.73 61.17 54509.00 88888.00 2016-05-17 12:05:52.000 138 12666.70 61.15 54508.97 88888.00 2016-05-17 12:05:52.125 138 12666.73 61.12 54509.00 88888.00 2016-05-17 12:05:52.250 138 12666.73 61.15 54509.03 88888.00 2016-05-17 12:05:52.375 138 12666.70 61.15 54509.03 88888.00 2016-05-17 12:05:52.500 138 12666.73 61.17 54509.03 88888.00 2016-05-17 12:05:52.625 138 12666.75 61.17 54509.03 88888.00 2016-05-17 12:05:52.750 138 12666.77 61.17 54509.03 88888.00 2016-05-17 12:05:52.875 138 12666.75 61.15 54509.03 88888.00 2016-05-17 12:05:53.000 138 12666.75 61.15 54509.00 88888.00 2016-05-17 12:05:53.125 138 12666.75 61.17 54509.03 88888.00 2016-05-17 12:05:53.250 138 12666.77 61.15 54509.00 88888.00 2016-05-17 12:05:53.375 138 12666.80 61.15 54509.00 88888.00 2016-05-17 12:05:53.500 138 12666.80 61.15 54509.05 88888.00 2016-05-17 12:05:53.625 138 12666.80 61.12 54509.05 88888.00 2016-05-17 12:05:53.750 138 12666.77 61.12 54509.03 88888.00 2016-05-17 12:05:53.875 138 12666.73 61.10 54509.00 88888.00 2016-05-17 12:05:54.000 138 12666.75 61.12 54509.03 88888.00 2016-05-17 12:05:54.125 138 12666.85 61.17 54509.05 88888.00 2016-05-17 12:05:54.250 138 12666.85 61.15 54509.05 88888.00 2016-05-17 12:05:54.375 138 12666.77 61.15 54509.05 88888.00 2016-05-17 12:05:54.500 138 12666.73 61.12 54509.05 88888.00 2016-05-17 12:05:54.625 138 12666.77 61.15 54509.05 88888.00 2016-05-17 12:05:54.750 138 12666.75 61.15 54509.03 88888.00 2016-05-17 12:05:54.875 138 12666.73 61.15 54509.03 88888.00 2016-05-17 12:05:55.000 138 12666.75 61.15 54509.03 88888.00 2016-05-17 12:05:55.125 138 12666.75 61.15 54509.03 88888.00 2016-05-17 12:05:55.250 138 12666.77 61.15 54509.03 88888.00 2016-05-17 12:05:55.375 138 12666.80 61.15 54509.00 88888.00 2016-05-17 12:05:55.500 138 12666.83 61.15 54509.00 88888.00 2016-05-17 12:05:55.625 138 12666.77 61.10 54509.03 88888.00 2016-05-17 12:05:55.750 138 12666.83 61.10 54509.00 88888.00 2016-05-17 12:05:55.875 138 12666.83 61.10 54509.00 88888.00 2016-05-17 12:05:56.000 138 12666.80 61.10 54509.00 88888.00 2016-05-17 12:05:56.125 138 12666.80 61.08 54509.00 88888.00 2016-05-17 12:05:56.250 138 12666.83 61.10 54509.00 88888.00 2016-05-17 12:05:56.375 138 12666.80 61.10 54509.00 88888.00 2016-05-17 12:05:56.500 138 12666.75 61.12 54509.00 88888.00 2016-05-17 12:05:56.625 138 12666.77 61.15 54509.00 88888.00 2016-05-17 12:05:56.750 138 12666.80 61.15 54509.00 88888.00 2016-05-17 12:05:56.875 138 12666.77 61.15 54509.03 88888.00 2016-05-17 12:05:57.000 138 12666.80 61.12 54509.03 88888.00 2016-05-17 12:05:57.125 138 12666.77 61.10 54508.97 88888.00 2016-05-17 12:05:57.250 138 12666.77 61.08 54509.00 88888.00 2016-05-17 12:05:57.375 138 12666.75 61.08 54509.00 88888.00 2016-05-17 12:05:57.500 138 12666.73 61.12 54509.00 88888.00 2016-05-17 12:05:57.625 138 12666.70 61.12 54509.00 88888.00 2016-05-17 12:05:57.750 138 12666.75 61.10 54509.00 88888.00 2016-05-17 12:05:57.875 138 12666.80 61.08 54508.97 88888.00 2016-05-17 12:05:58.000 138 12666.75 61.08 54508.97 88888.00 2016-05-17 12:05:58.125 138 12666.70 61.10 54509.00 88888.00 2016-05-17 12:05:58.250 138 12666.73 61.08 54508.97 88888.00 2016-05-17 12:05:58.375 138 12666.77 61.10 54509.00 88888.00 2016-05-17 12:05:58.500 138 12666.85 61.10 54509.00 88888.00 2016-05-17 12:05:58.625 138 12666.83 61.10 54509.03 88888.00 2016-05-17 12:05:58.750 138 12666.77 61.10 54509.00 88888.00 2016-05-17 12:05:58.875 138 12666.80 61.08 54509.03 88888.00 2016-05-17 12:05:59.000 138 12666.90 61.12 54509.05 88888.00 2016-05-17 12:05:59.125 138 12666.85 61.10 54509.05 88888.00 2016-05-17 12:05:59.250 138 12666.80 61.08 54509.05 88888.00 2016-05-17 12:05:59.375 138 12666.77 61.08 54509.03 88888.00 2016-05-17 12:05:59.500 138 12666.77 61.08 54509.03 88888.00 2016-05-17 12:05:59.625 138 12666.77 61.08 54509.03 88888.00 2016-05-17 12:05:59.750 138 12666.70 61.08 54509.03 88888.00 2016-05-17 12:05:59.875 138 12666.62 61.08 54509.03 88888.00 2016-05-17 12:06:00.000 138 12666.67 61.05 54509.00 88888.00 2016-05-17 12:06:00.125 138 12666.65 61.08 54509.05 88888.00 2016-05-17 12:06:00.250 138 12666.62 61.05 54509.05 88888.00 2016-05-17 12:06:00.375 138 12666.67 61.08 54509.07 88888.00 2016-05-17 12:06:00.500 138 12666.65 61.10 54509.05 88888.00 2016-05-17 12:06:00.625 138 12666.60 61.10 54509.03 88888.00 2016-05-17 12:06:00.750 138 12666.58 61.08 54509.03 88888.00 2016-05-17 12:06:00.875 138 12666.55 61.05 54509.00 88888.00 2016-05-17 12:06:01.000 138 12666.62 61.05 54509.03 88888.00 2016-05-17 12:06:01.125 138 12666.65 61.08 54509.03 88888.00 2016-05-17 12:06:01.250 138 12666.65 61.08 54509.03 88888.00 2016-05-17 12:06:01.375 138 12666.67 61.05 54509.00 88888.00 2016-05-17 12:06:01.500 138 12666.65 61.10 54509.03 88888.00 2016-05-17 12:06:01.625 138 12666.65 61.10 54509.03 88888.00 2016-05-17 12:06:01.750 138 12666.65 61.10 54509.03 88888.00 2016-05-17 12:06:01.875 138 12666.67 61.12 54509.05 88888.00 2016-05-17 12:06:02.000 138 12666.67 61.12 54509.05 88888.00 2016-05-17 12:06:02.125 138 12666.67 61.08 54509.03 88888.00 2016-05-17 12:06:02.250 138 12666.62 61.08 54509.05 88888.00 2016-05-17 12:06:02.375 138 12666.67 61.08 54509.05 88888.00 2016-05-17 12:06:02.500 138 12666.65 61.05 54509.03 88888.00 2016-05-17 12:06:02.625 138 12666.73 61.02 54509.03 88888.00 2016-05-17 12:06:02.750 138 12666.77 61.05 54509.03 88888.00 2016-05-17 12:06:02.875 138 12666.80 61.05 54509.03 88888.00 2016-05-17 12:06:03.000 138 12666.75 61.05 54509.03 88888.00 2016-05-17 12:06:03.125 138 12666.67 61.05 54509.07 88888.00 2016-05-17 12:06:03.250 138 12666.67 61.02 54509.03 88888.00 2016-05-17 12:06:03.375 138 12666.70 61.02 54509.03 88888.00 2016-05-17 12:06:03.500 138 12666.75 61.02 54509.00 88888.00 2016-05-17 12:06:03.625 138 12666.75 61.05 54509.03 88888.00 2016-05-17 12:06:03.750 138 12666.77 61.05 54509.03 88888.00 2016-05-17 12:06:03.875 138 12666.70 61.05 54509.03 88888.00 2016-05-17 12:06:04.000 138 12666.65 61.05 54509.03 88888.00 2016-05-17 12:06:04.125 138 12666.70 61.02 54509.05 88888.00 2016-05-17 12:06:04.250 138 12666.70 61.05 54509.05 88888.00 2016-05-17 12:06:04.375 138 12666.67 61.02 54509.05 88888.00 2016-05-17 12:06:04.500 138 12666.70 61.02 54509.05 88888.00 2016-05-17 12:06:04.625 138 12666.73 61.02 54509.05 88888.00 2016-05-17 12:06:04.750 138 12666.73 61.02 54509.05 88888.00 2016-05-17 12:06:04.875 138 12666.70 61.00 54509.05 88888.00 2016-05-17 12:06:05.000 138 12666.67 61.00 54509.07 88888.00 2016-05-17 12:06:05.125 138 12666.67 61.00 54509.12 88888.00 2016-05-17 12:06:05.250 138 12666.67 61.00 54509.10 88888.00 2016-05-17 12:06:05.375 138 12666.67 61.02 54509.10 88888.00 2016-05-17 12:06:05.500 138 12666.73 61.02 54509.07 88888.00 2016-05-17 12:06:05.625 138 12666.73 61.02 54509.07 88888.00 2016-05-17 12:06:05.750 138 12666.70 61.02 54509.10 88888.00 2016-05-17 12:06:05.875 138 12666.70 61.02 54509.10 88888.00 2016-05-17 12:06:06.000 138 12666.75 61.00 54509.07 88888.00 2016-05-17 12:06:06.125 138 12666.85 61.00 54509.07 88888.00 2016-05-17 12:06:06.250 138 12666.80 61.00 54509.10 88888.00 2016-05-17 12:06:06.375 138 12666.77 61.05 54509.07 88888.00 2016-05-17 12:06:06.500 138 12666.70 61.05 54509.07 88888.00 2016-05-17 12:06:06.625 138 12666.73 61.08 54509.07 88888.00 2016-05-17 12:06:06.750 138 12666.75 61.10 54509.07 88888.00 2016-05-17 12:06:06.875 138 12666.75 61.08 54509.05 88888.00 2016-05-17 12:06:07.000 138 12666.73 61.05 54509.05 88888.00 2016-05-17 12:06:07.125 138 12666.73 61.10 54509.05 88888.00 2016-05-17 12:06:07.250 138 12666.75 61.05 54509.05 88888.00 2016-05-17 12:06:07.375 138 12666.73 61.08 54509.07 88888.00 2016-05-17 12:06:07.500 138 12666.70 61.08 54509.07 88888.00 2016-05-17 12:06:07.625 138 12666.67 61.08 54509.05 88888.00 2016-05-17 12:06:07.750 138 12666.70 61.05 54509.07 88888.00 2016-05-17 12:06:07.875 138 12666.70 61.05 54509.10 88888.00 2016-05-17 12:06:08.000 138 12666.62 61.05 54509.05 88888.00 2016-05-17 12:06:08.125 138 12666.55 61.05 54509.05 88888.00 2016-05-17 12:06:08.250 138 12666.58 61.05 54509.07 88888.00 2016-05-17 12:06:08.375 138 12666.62 61.05 54509.12 88888.00 2016-05-17 12:06:08.500 138 12666.65 61.08 54509.12 88888.00 2016-05-17 12:06:08.625 138 12666.65 61.08 54509.10 88888.00 2016-05-17 12:06:08.750 138 12666.65 61.08 54509.07 88888.00 2016-05-17 12:06:08.875 138 12666.65 61.08 54509.07 88888.00 2016-05-17 12:06:09.000 138 12666.60 61.10 54509.07 88888.00 2016-05-17 12:06:09.125 138 12666.58 61.12 54509.05 88888.00 2016-05-17 12:06:09.250 138 12666.55 61.10 54509.07 88888.00 2016-05-17 12:06:09.375 138 12666.58 61.10 54509.07 88888.00 2016-05-17 12:06:09.500 138 12666.62 61.12 54509.07 88888.00 2016-05-17 12:06:09.625 138 12666.62 61.12 54509.10 88888.00 2016-05-17 12:06:09.750 138 12666.60 61.10 54509.07 88888.00 2016-05-17 12:06:09.875 138 12666.67 61.08 54509.10 88888.00 2016-05-17 12:06:10.000 138 12666.73 61.08 54509.07 88888.00 2016-05-17 12:06:10.125 138 12666.67 61.10 54509.07 88888.00 2016-05-17 12:06:10.250 138 12666.65 61.08 54509.07 88888.00 2016-05-17 12:06:10.375 138 12666.62 61.10 54509.05 88888.00 2016-05-17 12:06:10.500 138 12666.62 61.10 54509.07 88888.00 2016-05-17 12:06:10.625 138 12666.60 61.10 54509.10 88888.00 2016-05-17 12:06:10.750 138 12666.67 61.12 54509.10 88888.00 2016-05-17 12:06:10.875 138 12666.67 61.10 54509.10 88888.00 2016-05-17 12:06:11.000 138 12666.70 61.12 54509.12 88888.00 2016-05-17 12:06:11.125 138 12666.65 61.15 54509.15 88888.00 2016-05-17 12:06:11.250 138 12666.60 61.12 54509.12 88888.00 2016-05-17 12:06:11.375 138 12666.62 61.12 54509.12 88888.00 2016-05-17 12:06:11.500 138 12666.62 61.12 54509.12 88888.00 2016-05-17 12:06:11.625 138 12666.62 61.17 54509.12 88888.00 2016-05-17 12:06:11.750 138 12666.60 61.15 54509.12 88888.00 2016-05-17 12:06:11.875 138 12666.60 61.12 54509.10 88888.00 2016-05-17 12:06:12.000 138 12666.67 61.15 54509.10 88888.00 2016-05-17 12:06:12.125 138 12666.65 61.15 54509.12 88888.00 2016-05-17 12:06:12.250 138 12666.62 61.12 54509.12 88888.00 2016-05-17 12:06:12.375 138 12666.65 61.12 54509.15 88888.00 2016-05-17 12:06:12.500 138 12666.62 61.15 54509.12 88888.00 2016-05-17 12:06:12.625 138 12666.60 61.17 54509.10 88888.00 2016-05-17 12:06:12.750 138 12666.65 61.15 54509.10 88888.00 2016-05-17 12:06:12.875 138 12666.60 61.15 54509.10 88888.00 2016-05-17 12:06:13.000 138 12666.60 61.17 54509.10 88888.00 2016-05-17 12:06:13.125 138 12666.60 61.17 54509.12 88888.00 2016-05-17 12:06:13.250 138 12666.62 61.15 54509.12 88888.00 2016-05-17 12:06:13.375 138 12666.73 61.15 54509.10 88888.00 2016-05-17 12:06:13.500 138 12666.77 61.20 54509.10 88888.00 2016-05-17 12:06:13.625 138 12666.75 61.23 54509.12 88888.00 2016-05-17 12:06:13.750 138 12666.65 61.20 54509.12 88888.00 2016-05-17 12:06:13.875 138 12666.60 61.20 54509.12 88888.00 2016-05-17 12:06:14.000 138 12666.60 61.20 54509.10 88888.00 2016-05-17 12:06:14.125 138 12666.65 61.20 54509.10 88888.00 2016-05-17 12:06:14.250 138 12666.67 61.20 54509.12 88888.00 2016-05-17 12:06:14.375 138 12666.65 61.17 54509.12 88888.00 2016-05-17 12:06:14.500 138 12666.65 61.20 54509.10 88888.00 2016-05-17 12:06:14.625 138 12666.62 61.20 54509.12 88888.00 2016-05-17 12:06:14.750 138 12666.60 61.23 54509.12 88888.00 2016-05-17 12:06:14.875 138 12666.55 61.23 54509.12 88888.00 2016-05-17 12:06:15.000 138 12666.58 61.23 54509.10 88888.00 2016-05-17 12:06:15.125 138 12666.62 61.20 54509.12 88888.00 2016-05-17 12:06:15.250 138 12666.58 61.20 54509.10 88888.00 2016-05-17 12:06:15.375 138 12666.58 61.20 54509.12 88888.00 2016-05-17 12:06:15.500 138 12666.60 61.20 54509.10 88888.00 2016-05-17 12:06:15.625 138 12666.62 61.23 54509.10 88888.00 2016-05-17 12:06:15.750 138 12666.65 61.23 54509.10 88888.00 2016-05-17 12:06:15.875 138 12666.65 61.20 54509.07 88888.00 2016-05-17 12:06:16.000 138 12666.62 61.25 54509.10 88888.00 2016-05-17 12:06:16.125 138 12666.60 61.23 54509.15 88888.00 2016-05-17 12:06:16.250 138 12666.60 61.23 54509.12 88888.00 2016-05-17 12:06:16.375 138 12666.65 61.25 54509.12 88888.00 2016-05-17 12:06:16.500 138 12666.70 61.25 54509.10 88888.00 2016-05-17 12:06:16.625 138 12666.67 61.23 54509.12 88888.00 2016-05-17 12:06:16.750 138 12666.62 61.23 54509.18 88888.00 2016-05-17 12:06:16.875 138 12666.65 61.20 54509.15 88888.00 2016-05-17 12:06:17.000 138 12666.65 61.17 54509.15 88888.00 2016-05-17 12:06:17.125 138 12666.65 61.17 54509.18 88888.00 2016-05-17 12:06:17.250 138 12666.62 61.23 54509.18 88888.00 2016-05-17 12:06:17.375 138 12666.70 61.25 54509.18 88888.00 2016-05-17 12:06:17.500 138 12666.73 61.20 54509.18 88888.00 2016-05-17 12:06:17.625 138 12666.67 61.20 54509.18 88888.00 2016-05-17 12:06:17.750 138 12666.70 61.23 54509.20 88888.00 2016-05-17 12:06:17.875 138 12666.65 61.23 54509.20 88888.00 2016-05-17 12:06:18.000 138 12666.60 61.20 54509.18 88888.00 2016-05-17 12:06:18.125 138 12666.58 61.20 54509.18 88888.00 2016-05-17 12:06:18.250 138 12666.50 61.23 54509.22 88888.00 2016-05-17 12:06:18.375 138 12666.52 61.25 54509.20 88888.00 2016-05-17 12:06:18.500 138 12666.60 61.25 54509.18 88888.00 2016-05-17 12:06:18.625 138 12666.58 61.27 54509.15 88888.00 2016-05-17 12:06:18.750 138 12666.52 61.30 54509.18 88888.00 2016-05-17 12:06:18.875 138 12666.55 61.30 54509.18 88888.00 2016-05-17 12:06:19.000 138 12666.58 61.30 54509.20 88888.00 2016-05-17 12:06:19.125 138 12666.55 61.30 54509.20 88888.00 2016-05-17 12:06:19.250 138 12666.58 61.25 54509.20 88888.00 2016-05-17 12:06:19.375 138 12666.65 61.25 54509.18 88888.00 2016-05-17 12:06:19.500 138 12666.62 61.27 54509.18 88888.00 2016-05-17 12:06:19.625 138 12666.62 61.30 54509.18 88888.00 2016-05-17 12:06:19.750 138 12666.60 61.27 54509.15 88888.00 2016-05-17 12:06:19.875 138 12666.60 61.30 54509.12 88888.00 2016-05-17 12:06:20.000 138 12666.60 61.33 54509.15 88888.00 2016-05-17 12:06:20.125 138 12666.60 61.35 54509.15 88888.00 2016-05-17 12:06:20.250 138 12666.55 61.30 54509.15 88888.00 2016-05-17 12:06:20.375 138 12666.52 61.30 54509.15 88888.00 2016-05-17 12:06:20.500 138 12666.52 61.35 54509.18 88888.00 2016-05-17 12:06:20.625 138 12666.52 61.33 54509.15 88888.00 2016-05-17 12:06:20.750 138 12666.55 61.30 54509.15 88888.00 2016-05-17 12:06:20.875 138 12666.58 61.30 54509.12 88888.00 2016-05-17 12:06:21.000 138 12666.58 61.35 54509.10 88888.00 2016-05-17 12:06:21.125 138 12666.55 61.35 54509.12 88888.00 2016-05-17 12:06:21.250 138 12666.60 61.33 54509.10 88888.00 2016-05-17 12:06:21.375 138 12666.58 61.33 54509.10 88888.00 2016-05-17 12:06:21.500 138 12666.55 61.35 54509.12 88888.00 2016-05-17 12:06:21.625 138 12666.52 61.35 54509.10 88888.00 2016-05-17 12:06:21.750 138 12666.52 61.40 54509.12 88888.00 2016-05-17 12:06:21.875 138 12666.50 61.40 54509.15 88888.00 2016-05-17 12:06:22.000 138 12666.48 61.40 54509.18 88888.00 2016-05-17 12:06:22.125 138 12666.48 61.40 54509.18 88888.00 2016-05-17 12:06:22.250 138 12666.50 61.40 54509.20 88888.00 2016-05-17 12:06:22.375 138 12666.52 61.42 54509.20 88888.00 2016-05-17 12:06:22.500 138 12666.50 61.40 54509.20 88888.00 2016-05-17 12:06:22.625 138 12666.50 61.38 54509.20 88888.00 2016-05-17 12:06:22.750 138 12666.50 61.38 54509.22 88888.00 2016-05-17 12:06:22.875 138 12666.52 61.40 54509.22 88888.00 2016-05-17 12:06:23.000 138 12666.58 61.38 54509.20 88888.00 2016-05-17 12:06:23.125 138 12666.58 61.38 54509.22 88888.00 2016-05-17 12:06:23.250 138 12666.58 61.40 54509.20 88888.00 2016-05-17 12:06:23.375 138 12666.52 61.38 54509.18 88888.00 2016-05-17 12:06:23.500 138 12666.52 61.40 54509.15 88888.00 2016-05-17 12:06:23.625 138 12666.55 61.40 54509.18 88888.00 2016-05-17 12:06:23.750 138 12666.52 61.40 54509.18 88888.00 2016-05-17 12:06:23.875 138 12666.52 61.40 54509.20 88888.00 2016-05-17 12:06:24.000 138 12666.55 61.40 54509.20 88888.00 2016-05-17 12:06:24.125 138 12666.62 61.42 54509.22 88888.00 2016-05-17 12:06:24.250 138 12666.60 61.38 54509.22 88888.00 2016-05-17 12:06:24.375 138 12666.50 61.38 54509.20 88888.00 2016-05-17 12:06:24.500 138 12666.50 61.40 54509.18 88888.00 2016-05-17 12:06:24.625 138 12666.52 61.42 54509.18 88888.00 2016-05-17 12:06:24.750 138 12666.55 61.42 54509.18 88888.00 2016-05-17 12:06:24.875 138 12666.55 61.45 54509.18 88888.00 2016-05-17 12:06:25.000 138 12666.52 61.48 54509.18 88888.00 2016-05-17 12:06:25.125 138 12666.50 61.48 54509.15 88888.00 2016-05-17 12:06:25.250 138 12666.52 61.45 54509.18 88888.00 2016-05-17 12:06:25.375 138 12666.55 61.45 54509.18 88888.00 2016-05-17 12:06:25.500 138 12666.58 61.48 54509.18 88888.00 2016-05-17 12:06:25.625 138 12666.55 61.45 54509.15 88888.00 2016-05-17 12:06:25.750 138 12666.52 61.45 54509.15 88888.00 2016-05-17 12:06:25.875 138 12666.55 61.45 54509.15 88888.00 2016-05-17 12:06:26.000 138 12666.58 61.48 54509.15 88888.00 2016-05-17 12:06:26.125 138 12666.58 61.48 54509.15 88888.00 2016-05-17 12:06:26.250 138 12666.55 61.45 54509.18 88888.00 2016-05-17 12:06:26.375 138 12666.60 61.48 54509.18 88888.00 2016-05-17 12:06:26.500 138 12666.60 61.48 54509.18 88888.00 2016-05-17 12:06:26.625 138 12666.60 61.48 54509.18 88888.00 2016-05-17 12:06:26.750 138 12666.62 61.48 54509.18 88888.00 2016-05-17 12:06:26.875 138 12666.60 61.50 54509.18 88888.00 2016-05-17 12:06:27.000 138 12666.62 61.50 54509.18 88888.00 2016-05-17 12:06:27.125 138 12666.62 61.50 54509.18 88888.00 2016-05-17 12:06:27.250 138 12666.65 61.50 54509.18 88888.00 2016-05-17 12:06:27.375 138 12666.60 61.50 54509.18 88888.00 2016-05-17 12:06:27.500 138 12666.50 61.50 54509.15 88888.00 2016-05-17 12:06:27.625 138 12666.50 61.52 54509.18 88888.00 2016-05-17 12:06:27.750 138 12666.48 61.52 54509.18 88888.00 2016-05-17 12:06:27.875 138 12666.50 61.55 54509.18 88888.00 2016-05-17 12:06:28.000 138 12666.55 61.55 54509.18 88888.00 2016-05-17 12:06:28.125 138 12666.55 61.55 54509.18 88888.00 2016-05-17 12:06:28.250 138 12666.52 61.48 54509.18 88888.00 2016-05-17 12:06:28.375 138 12666.52 61.50 54509.18 88888.00 2016-05-17 12:06:28.500 138 12666.52 61.52 54509.15 88888.00 2016-05-17 12:06:28.625 138 12666.60 61.55 54509.18 88888.00 2016-05-17 12:06:28.750 138 12666.62 61.55 54509.18 88888.00 2016-05-17 12:06:28.875 138 12666.62 61.58 54509.20 88888.00 2016-05-17 12:06:29.000 138 12666.60 61.58 54509.22 88888.00 2016-05-17 12:06:29.125 138 12666.62 61.55 54509.22 88888.00 2016-05-17 12:06:29.250 138 12666.65 61.52 54509.22 88888.00 2016-05-17 12:06:29.375 138 12666.65 61.52 54509.22 88888.00 2016-05-17 12:06:29.500 138 12666.55 61.52 54509.22 88888.00 2016-05-17 12:06:29.625 138 12666.52 61.52 54509.22 88888.00 2016-05-17 12:06:29.750 138 12666.58 61.52 54509.22 88888.00 2016-05-17 12:06:29.875 138 12666.58 61.55 54509.22 88888.00 2016-05-17 12:06:30.000 138 12666.62 61.55 54509.20 88888.00 2016-05-17 12:06:30.125 138 12666.60 61.52 54509.22 88888.00 2016-05-17 12:06:30.250 138 12666.58 61.50 54509.20 88888.00 2016-05-17 12:06:30.375 138 12666.60 61.52 54509.20 88888.00 2016-05-17 12:06:30.500 138 12666.55 61.52 54509.20 88888.00 2016-05-17 12:06:30.625 138 12666.55 61.55 54509.20 88888.00 2016-05-17 12:06:30.750 138 12666.60 61.55 54509.20 88888.00 2016-05-17 12:06:30.875 138 12666.62 61.58 54509.20 88888.00 2016-05-17 12:06:31.000 138 12666.62 61.52 54509.18 88888.00 2016-05-17 12:06:31.125 138 12666.58 61.55 54509.22 88888.00 2016-05-17 12:06:31.250 138 12666.48 61.55 54509.22 88888.00 2016-05-17 12:06:31.375 138 12666.45 61.58 54509.20 88888.00 2016-05-17 12:06:31.500 138 12666.52 61.58 54509.18 88888.00 2016-05-17 12:06:31.625 138 12666.62 61.58 54509.18 88888.00 2016-05-17 12:06:31.750 138 12666.67 61.60 54509.18 88888.00 2016-05-17 12:06:31.875 138 12666.62 61.60 54509.18 88888.00 2016-05-17 12:06:32.000 138 12666.58 61.58 54509.20 88888.00 2016-05-17 12:06:32.125 138 12666.52 61.58 54509.20 88888.00 2016-05-17 12:06:32.250 138 12666.55 61.52 54509.18 88888.00 2016-05-17 12:06:32.375 138 12666.52 61.52 54509.18 88888.00 2016-05-17 12:06:32.500 138 12666.55 61.58 54509.20 88888.00 2016-05-17 12:06:32.625 138 12666.55 61.55 54509.18 88888.00 2016-05-17 12:06:32.750 138 12666.55 61.55 54509.20 88888.00 2016-05-17 12:06:32.875 138 12666.55 61.55 54509.20 88888.00 2016-05-17 12:06:33.000 138 12666.58 61.58 54509.18 88888.00 2016-05-17 12:06:33.125 138 12666.55 61.55 54509.18 88888.00 2016-05-17 12:06:33.250 138 12666.52 61.55 54509.20 88888.00 2016-05-17 12:06:33.375 138 12666.60 61.58 54509.20 88888.00 2016-05-17 12:06:33.500 138 12666.62 61.60 54509.20 88888.00 2016-05-17 12:06:33.625 138 12666.62 61.58 54509.18 88888.00 2016-05-17 12:06:33.750 138 12666.65 61.55 54509.15 88888.00 2016-05-17 12:06:33.875 138 12666.65 61.55 54509.18 88888.00 2016-05-17 12:06:34.000 138 12666.67 61.58 54509.20 88888.00 2016-05-17 12:06:34.125 138 12666.65 61.55 54509.20 88888.00 2016-05-17 12:06:34.250 138 12666.58 61.52 54509.20 88888.00 2016-05-17 12:06:34.375 138 12666.62 61.55 54509.20 88888.00 2016-05-17 12:06:34.500 138 12666.67 61.58 54509.20 88888.00 2016-05-17 12:06:34.625 138 12666.67 61.58 54509.20 88888.00 2016-05-17 12:06:34.750 138 12666.62 61.60 54509.22 88888.00 2016-05-17 12:06:34.875 138 12666.60 61.58 54509.22 88888.00 2016-05-17 12:06:35.000 138 12666.60 61.55 54509.22 88888.00 2016-05-17 12:06:35.125 138 12666.58 61.55 54509.25 88888.00 2016-05-17 12:06:35.250 138 12666.60 61.58 54509.25 88888.00 2016-05-17 12:06:35.375 138 12666.67 61.58 54509.22 88888.00 2016-05-17 12:06:35.500 138 12666.67 61.60 54509.22 88888.00 2016-05-17 12:06:35.625 138 12666.67 61.58 54509.25 88888.00 2016-05-17 12:06:35.750 138 12666.60 61.55 54509.22 88888.00 2016-05-17 12:06:35.875 138 12666.58 61.58 54509.22 88888.00 2016-05-17 12:06:36.000 138 12666.65 61.60 54509.22 88888.00 2016-05-17 12:06:36.125 138 12666.62 61.60 54509.22 88888.00 2016-05-17 12:06:36.250 138 12666.60 61.60 54509.22 88888.00 2016-05-17 12:06:36.375 138 12666.58 61.62 54509.22 88888.00 2016-05-17 12:06:36.500 138 12666.60 61.65 54509.22 88888.00 2016-05-17 12:06:36.625 138 12666.67 61.62 54509.22 88888.00 2016-05-17 12:06:36.750 138 12666.62 61.62 54509.20 88888.00 2016-05-17 12:06:36.875 138 12666.52 61.65 54509.20 88888.00 2016-05-17 12:06:37.000 138 12666.55 61.62 54509.22 88888.00 2016-05-17 12:06:37.125 138 12666.58 61.65 54509.22 88888.00 2016-05-17 12:06:37.250 138 12666.55 61.62 54509.25 88888.00 2016-05-17 12:06:37.375 138 12666.52 61.62 54509.25 88888.00 2016-05-17 12:06:37.500 138 12666.55 61.60 54509.22 88888.00 2016-05-17 12:06:37.625 138 12666.60 61.60 54509.25 88888.00 2016-05-17 12:06:37.750 138 12666.60 61.60 54509.22 88888.00 2016-05-17 12:06:37.875 138 12666.60 61.60 54509.25 88888.00 2016-05-17 12:06:38.000 138 12666.62 61.60 54509.22 88888.00 2016-05-17 12:06:38.125 138 12666.65 61.60 54509.22 88888.00 2016-05-17 12:06:38.250 138 12666.55 61.55 54509.20 88888.00 2016-05-17 12:06:38.375 138 12666.58 61.55 54509.18 88888.00 2016-05-17 12:06:38.500 138 12666.55 61.58 54509.20 88888.00 2016-05-17 12:06:38.625 138 12666.58 61.60 54509.20 88888.00 2016-05-17 12:06:38.750 138 12666.62 61.60 54509.20 88888.00 2016-05-17 12:06:38.875 138 12666.67 61.60 54509.20 88888.00 2016-05-17 12:06:39.000 138 12666.67 61.60 54509.22 88888.00 2016-05-17 12:06:39.125 138 12666.65 61.58 54509.22 88888.00 2016-05-17 12:06:39.250 138 12666.70 61.58 54509.20 88888.00 2016-05-17 12:06:39.375 138 12666.67 61.60 54509.22 88888.00 2016-05-17 12:06:39.500 138 12666.60 61.62 54509.22 88888.00 2016-05-17 12:06:39.625 138 12666.65 61.60 54509.22 88888.00 2016-05-17 12:06:39.750 138 12666.62 61.60 54509.22 88888.00 2016-05-17 12:06:39.875 138 12666.60 61.58 54509.22 88888.00 2016-05-17 12:06:40.000 138 12666.58 61.60 54509.22 88888.00 2016-05-17 12:06:40.125 138 12666.60 61.60 54509.22 88888.00 2016-05-17 12:06:40.250 138 12666.58 61.58 54509.25 88888.00 2016-05-17 12:06:40.375 138 12666.55 61.60 54509.22 88888.00 2016-05-17 12:06:40.500 138 12666.65 61.62 54509.22 88888.00 2016-05-17 12:06:40.625 138 12666.67 61.62 54509.25 88888.00 2016-05-17 12:06:40.750 138 12666.60 61.62 54509.25 88888.00 2016-05-17 12:06:40.875 138 12666.58 61.62 54509.25 88888.00 2016-05-17 12:06:41.000 138 12666.62 61.60 54509.20 88888.00 2016-05-17 12:06:41.125 138 12666.67 61.58 54509.20 88888.00 2016-05-17 12:06:41.250 138 12666.62 61.58 54509.22 88888.00 2016-05-17 12:06:41.375 138 12666.70 61.55 54509.25 88888.00 2016-05-17 12:06:41.500 138 12666.73 61.58 54509.22 88888.00 2016-05-17 12:06:41.625 138 12666.65 61.62 54509.25 88888.00 2016-05-17 12:06:41.750 138 12666.65 61.60 54509.25 88888.00 2016-05-17 12:06:41.875 138 12666.62 61.58 54509.28 88888.00 2016-05-17 12:06:42.000 138 12666.58 61.55 54509.25 88888.00 2016-05-17 12:06:42.125 138 12666.58 61.52 54509.25 88888.00 2016-05-17 12:06:42.250 138 12666.60 61.55 54509.28 88888.00 2016-05-17 12:06:42.375 138 12666.62 61.55 54509.28 88888.00 2016-05-17 12:06:42.500 138 12666.60 61.58 54509.25 88888.00 2016-05-17 12:06:42.625 138 12666.52 61.60 54509.28 88888.00 2016-05-17 12:06:42.750 138 12666.58 61.58 54509.28 88888.00 2016-05-17 12:06:42.875 138 12666.65 61.60 54509.28 88888.00 2016-05-17 12:06:43.000 138 12666.70 61.60 54509.28 88888.00 2016-05-17 12:06:43.125 138 12666.70 61.60 54509.28 88888.00 2016-05-17 12:06:43.250 138 12666.67 61.60 54509.28 88888.00 2016-05-17 12:06:43.375 138 12666.73 61.62 54509.25 88888.00 2016-05-17 12:06:43.500 138 12666.70 61.60 54509.25 88888.00 2016-05-17 12:06:43.625 138 12666.67 61.62 54509.25 88888.00 2016-05-17 12:06:43.750 138 12666.65 61.62 54509.28 88888.00 2016-05-17 12:06:43.875 138 12666.62 61.60 54509.28 88888.00 2016-05-17 12:06:44.000 138 12666.60 61.60 54509.25 88888.00 2016-05-17 12:06:44.125 138 12666.62 61.60 54509.25 88888.00 2016-05-17 12:06:44.250 138 12666.62 61.58 54509.25 88888.00 2016-05-17 12:06:44.375 138 12666.70 61.58 54509.28 88888.00 2016-05-17 12:06:44.500 138 12666.70 61.58 54509.30 88888.00 2016-05-17 12:06:44.625 138 12666.65 61.60 54509.28 88888.00 2016-05-17 12:06:44.750 138 12666.62 61.62 54509.25 88888.00 2016-05-17 12:06:44.875 138 12666.60 61.60 54509.25 88888.00 2016-05-17 12:06:45.000 138 12666.55 61.62 54509.22 88888.00 2016-05-17 12:06:45.125 138 12666.55 61.62 54509.25 88888.00 2016-05-17 12:06:45.250 138 12666.52 61.62 54509.28 88888.00 2016-05-17 12:06:45.375 138 12666.52 61.65 54509.30 88888.00 2016-05-17 12:06:45.500 138 12666.55 61.65 54509.28 88888.00 2016-05-17 12:06:45.625 138 12666.55 61.62 54509.28 88888.00 2016-05-17 12:06:45.750 138 12666.58 61.65 54509.25 88888.00 2016-05-17 12:06:45.875 138 12666.65 61.65 54509.25 88888.00 2016-05-17 12:06:46.000 138 12666.70 61.62 54509.25 88888.00 2016-05-17 12:06:46.125 138 12666.67 61.62 54509.25 88888.00 2016-05-17 12:06:46.250 138 12666.67 61.60 54509.25 88888.00 2016-05-17 12:06:46.375 138 12666.70 61.62 54509.22 88888.00 2016-05-17 12:06:46.500 138 12666.67 61.65 54509.25 88888.00 2016-05-17 12:06:46.625 138 12666.67 61.62 54509.28 88888.00 2016-05-17 12:06:46.750 138 12666.67 61.62 54509.28 88888.00 2016-05-17 12:06:46.875 138 12666.62 61.65 54509.28 88888.00 2016-05-17 12:06:47.000 138 12666.62 61.65 54509.28 88888.00 2016-05-17 12:06:47.125 138 12666.60 61.65 54509.28 88888.00 2016-05-17 12:06:47.250 138 12666.62 61.67 54509.28 88888.00 2016-05-17 12:06:47.375 138 12666.70 61.67 54509.28 88888.00 2016-05-17 12:06:47.500 138 12666.73 61.67 54509.25 88888.00 2016-05-17 12:06:47.625 138 12666.73 61.67 54509.25 88888.00 2016-05-17 12:06:47.750 138 12666.73 61.67 54509.28 88888.00 2016-05-17 12:06:47.875 138 12666.77 61.65 54509.30 88888.00 2016-05-17 12:06:48.000 138 12666.77 61.65 54509.30 88888.00 2016-05-17 12:06:48.125 138 12666.67 61.65 54509.30 88888.00 2016-05-17 12:06:48.250 138 12666.62 61.65 54509.30 88888.00 2016-05-17 12:06:48.375 138 12666.62 61.67 54509.32 88888.00 2016-05-17 12:06:48.500 138 12666.70 61.70 54509.30 88888.00 2016-05-17 12:06:48.625 138 12666.73 61.70 54509.28 88888.00 2016-05-17 12:06:48.750 138 12666.65 61.73 54509.28 88888.00 2016-05-17 12:06:48.875 138 12666.67 61.73 54509.30 88888.00 2016-05-17 12:06:49.000 138 12666.70 61.73 54509.28 88888.00 2016-05-17 12:06:49.125 138 12666.62 61.70 54509.30 88888.00 2016-05-17 12:06:49.250 138 12666.55 61.70 54509.28 88888.00 2016-05-17 12:06:49.375 138 12666.52 61.70 54509.28 88888.00 2016-05-17 12:06:49.500 138 12666.58 61.67 54509.28 88888.00 2016-05-17 12:06:49.625 138 12666.58 61.70 54509.30 88888.00 2016-05-17 12:06:49.750 138 12666.60 61.73 54509.32 88888.00 2016-05-17 12:06:49.875 138 12666.62 61.73 54509.32 88888.00 2016-05-17 12:06:50.000 138 12666.65 61.73 54509.30 88888.00 2016-05-17 12:06:50.125 138 12666.62 61.73 54509.32 88888.00 2016-05-17 12:06:50.250 138 12666.60 61.70 54509.35 88888.00 2016-05-17 12:06:50.375 138 12666.65 61.73 54509.32 88888.00 2016-05-17 12:06:50.500 138 12666.67 61.70 54509.32 88888.00 2016-05-17 12:06:50.625 138 12666.60 61.67 54509.30 88888.00 2016-05-17 12:06:50.750 138 12666.62 61.70 54509.30 88888.00 2016-05-17 12:06:50.875 138 12666.65 61.70 54509.30 88888.00 2016-05-17 12:06:51.000 138 12666.67 61.75 54509.32 88888.00 2016-05-17 12:06:51.125 138 12666.62 61.77 54509.32 88888.00 2016-05-17 12:06:51.250 138 12666.62 61.73 54509.32 88888.00 2016-05-17 12:06:51.375 138 12666.70 61.77 54509.30 88888.00 2016-05-17 12:06:51.500 138 12666.67 61.75 54509.28 88888.00 2016-05-17 12:06:51.625 138 12666.62 61.75 54509.30 88888.00 2016-05-17 12:06:51.750 138 12666.65 61.75 54509.30 88888.00 2016-05-17 12:06:51.875 138 12666.62 61.73 54509.30 88888.00 2016-05-17 12:06:52.000 138 12666.62 61.75 54509.30 88888.00 2016-05-17 12:06:52.125 138 12666.62 61.77 54509.32 88888.00 2016-05-17 12:06:52.250 138 12666.62 61.75 54509.30 88888.00 2016-05-17 12:06:52.375 138 12666.67 61.75 54509.30 88888.00 2016-05-17 12:06:52.500 138 12666.70 61.77 54509.30 88888.00 2016-05-17 12:06:52.625 138 12666.65 61.75 54509.30 88888.00 2016-05-17 12:06:52.750 138 12666.58 61.73 54509.32 88888.00 2016-05-17 12:06:52.875 138 12666.55 61.73 54509.32 88888.00 2016-05-17 12:06:53.000 138 12666.65 61.73 54509.30 88888.00 2016-05-17 12:06:53.125 138 12666.67 61.73 54509.35 88888.00 2016-05-17 12:06:53.250 138 12666.62 61.75 54509.38 88888.00 2016-05-17 12:06:53.375 138 12666.62 61.77 54509.40 88888.00 2016-05-17 12:06:53.500 138 12666.58 61.80 54509.35 88888.00 2016-05-17 12:06:53.625 138 12666.65 61.77 54509.32 88888.00 2016-05-17 12:06:53.750 138 12666.70 61.73 54509.32 88888.00 2016-05-17 12:06:53.875 138 12666.67 61.75 54509.35 88888.00 2016-05-17 12:06:54.000 138 12666.62 61.75 54509.35 88888.00 2016-05-17 12:06:54.125 138 12666.65 61.73 54509.35 88888.00 2016-05-17 12:06:54.250 138 12666.62 61.73 54509.38 88888.00 2016-05-17 12:06:54.375 138 12666.60 61.77 54509.38 88888.00 2016-05-17 12:06:54.500 138 12666.65 61.75 54509.38 88888.00 2016-05-17 12:06:54.625 138 12666.70 61.77 54509.38 88888.00 2016-05-17 12:06:54.750 138 12666.65 61.80 54509.38 88888.00 2016-05-17 12:06:54.875 138 12666.65 61.80 54509.35 88888.00 2016-05-17 12:06:55.000 138 12666.67 61.80 54509.35 88888.00 2016-05-17 12:06:55.125 138 12666.67 61.83 54509.38 88888.00 2016-05-17 12:06:55.250 138 12666.67 61.77 54509.38 88888.00 2016-05-17 12:06:55.375 138 12666.70 61.75 54509.38 88888.00 2016-05-17 12:06:55.500 138 12666.70 61.77 54509.35 88888.00 2016-05-17 12:06:55.625 138 12666.67 61.80 54509.32 88888.00 2016-05-17 12:06:55.750 138 12666.73 61.80 54509.35 88888.00 2016-05-17 12:06:55.875 138 12666.70 61.80 54509.32 88888.00 2016-05-17 12:06:56.000 138 12666.67 61.77 54509.32 88888.00 2016-05-17 12:06:56.125 138 12666.67 61.77 54509.32 88888.00 2016-05-17 12:06:56.250 138 12666.65 61.77 54509.35 88888.00 2016-05-17 12:06:56.375 138 12666.67 61.77 54509.35 88888.00 2016-05-17 12:06:56.500 138 12666.67 61.75 54509.35 88888.00 2016-05-17 12:06:56.625 138 12666.67 61.77 54509.35 88888.00 2016-05-17 12:06:56.750 138 12666.70 61.77 54509.38 88888.00 2016-05-17 12:06:56.875 138 12666.67 61.77 54509.38 88888.00 2016-05-17 12:06:57.000 138 12666.73 61.80 54509.35 88888.00 2016-05-17 12:06:57.125 138 12666.70 61.80 54509.38 88888.00 2016-05-17 12:06:57.250 138 12666.67 61.80 54509.35 88888.00 2016-05-17 12:06:57.375 138 12666.67 61.77 54509.38 88888.00 2016-05-17 12:06:57.500 138 12666.70 61.77 54509.40 88888.00 2016-05-17 12:06:57.625 138 12666.75 61.83 54509.35 88888.00 2016-05-17 12:06:57.750 138 12666.70 61.83 54509.35 88888.00 2016-05-17 12:06:57.875 138 12666.70 61.85 54509.38 88888.00 2016-05-17 12:06:58.000 138 12666.73 61.83 54509.38 88888.00 2016-05-17 12:06:58.125 138 12666.70 61.83 54509.35 88888.00 2016-05-17 12:06:58.250 138 12666.77 61.83 54509.38 88888.00 2016-05-17 12:06:58.375 138 12666.83 61.85 54509.40 88888.00 2016-05-17 12:06:58.500 138 12666.80 61.85 54509.43 88888.00 2016-05-17 12:06:58.625 138 12666.73 61.83 54509.40 88888.00 2016-05-17 12:06:58.750 138 12666.70 61.83 54509.40 88888.00 2016-05-17 12:06:58.875 138 12666.70 61.80 54509.40 88888.00 2016-05-17 12:06:59.000 138 12666.73 61.80 54509.40 88888.00 2016-05-17 12:06:59.125 138 12666.83 61.83 54509.40 88888.00 2016-05-17 12:06:59.250 138 12666.80 61.85 54509.43 88888.00 2016-05-17 12:06:59.375 138 12666.80 61.80 54509.43 88888.00 2016-05-17 12:06:59.500 138 12666.77 61.80 54509.45 88888.00 2016-05-17 12:06:59.625 138 12666.80 61.85 54509.43 88888.00 2016-05-17 12:06:59.750 138 12666.77 61.83 54509.40 88888.00 2016-05-17 12:06:59.875 138 12666.77 61.83 54509.43 88888.00 2016-05-17 12:07:00.000 138 12666.80 61.80 54509.43 88888.00 2016-05-17 12:07:00.125 138 12666.85 61.80 54509.45 88888.00 2016-05-17 12:07:00.250 138 12666.75 61.80 54509.45 88888.00 2016-05-17 12:07:00.375 138 12666.67 61.83 54509.47 88888.00 2016-05-17 12:07:00.500 138 12666.70 61.85 54509.45 88888.00 2016-05-17 12:07:00.625 138 12666.73 61.85 54509.47 88888.00 2016-05-17 12:07:00.750 138 12666.67 61.85 54509.47 88888.00 2016-05-17 12:07:00.875 138 12666.73 61.83 54509.45 88888.00 2016-05-17 12:07:01.000 138 12666.80 61.83 54509.43 88888.00 2016-05-17 12:07:01.125 138 12666.80 61.85 54509.45 88888.00 2016-05-17 12:07:01.250 138 12666.75 61.85 54509.45 88888.00 2016-05-17 12:07:01.375 138 12666.73 61.88 54509.43 88888.00 2016-05-17 12:07:01.500 138 12666.70 61.90 54509.43 88888.00 2016-05-17 12:07:01.625 138 12666.75 61.88 54509.43 88888.00 2016-05-17 12:07:01.750 138 12666.73 61.85 54509.45 88888.00 2016-05-17 12:07:01.875 138 12666.73 61.85 54509.45 88888.00 2016-05-17 12:07:02.000 138 12666.73 61.85 54509.45 88888.00 2016-05-17 12:07:02.125 138 12666.73 61.88 54509.45 88888.00 2016-05-17 12:07:02.250 138 12666.70 61.88 54509.45 88888.00 2016-05-17 12:07:02.375 138 12666.77 61.90 54509.45 88888.00 2016-05-17 12:07:02.500 138 12666.85 61.90 54509.43 88888.00 2016-05-17 12:07:02.625 138 12666.85 61.88 54509.40 88888.00 2016-05-17 12:07:02.750 138 12666.85 61.90 54509.40 88888.00 2016-05-17 12:07:02.875 138 12666.80 61.85 54509.40 88888.00 2016-05-17 12:07:03.000 138 12666.80 61.88 54509.40 88888.00 2016-05-17 12:07:03.125 138 12666.80 61.85 54509.43 88888.00 2016-05-17 12:07:03.250 138 12666.83 61.90 54509.45 88888.00 2016-05-17 12:07:03.375 138 12666.83 61.88 54509.45 88888.00 2016-05-17 12:07:03.500 138 12666.75 61.90 54509.45 88888.00 2016-05-17 12:07:03.625 138 12666.73 61.88 54509.47 88888.00 2016-05-17 12:07:03.750 138 12666.80 61.88 54509.50 88888.00 2016-05-17 12:07:03.875 138 12666.80 61.88 54509.50 88888.00 2016-05-17 12:07:04.000 138 12666.80 61.90 54509.45 88888.00 2016-05-17 12:07:04.125 138 12666.83 61.92 54509.45 88888.00 2016-05-17 12:07:04.250 138 12666.77 61.90 54509.45 88888.00 2016-05-17 12:07:04.375 138 12666.77 61.92 54509.45 88888.00 2016-05-17 12:07:04.500 138 12666.83 61.88 54509.45 88888.00 2016-05-17 12:07:04.625 138 12666.83 61.85 54509.47 88888.00 2016-05-17 12:07:04.750 138 12666.83 61.88 54509.50 88888.00 2016-05-17 12:07:04.875 138 12666.80 61.90 54509.53 88888.00 2016-05-17 12:07:05.000 138 12666.80 61.88 54509.53 88888.00 2016-05-17 12:07:05.125 138 12666.80 61.85 54509.50 88888.00 2016-05-17 12:07:05.250 138 12666.85 61.88 54509.50 88888.00 2016-05-17 12:07:05.375 138 12666.90 61.85 54509.50 88888.00 2016-05-17 12:07:05.500 138 12666.90 61.85 54509.50 88888.00 2016-05-17 12:07:05.625 138 12666.85 61.85 54509.50 88888.00 2016-05-17 12:07:05.750 138 12666.80 61.85 54509.50 88888.00 2016-05-17 12:07:05.875 138 12666.77 61.83 54509.50 88888.00 2016-05-17 12:07:06.000 138 12666.83 61.85 54509.50 88888.00 2016-05-17 12:07:06.125 138 12666.83 61.85 54509.50 88888.00 2016-05-17 12:07:06.250 138 12666.83 61.83 54509.50 88888.00 2016-05-17 12:07:06.375 138 12666.85 61.85 54509.53 88888.00 2016-05-17 12:07:06.500 138 12666.83 61.85 54509.53 88888.00 2016-05-17 12:07:06.625 138 12666.85 61.88 54509.50 88888.00 2016-05-17 12:07:06.750 138 12666.85 61.88 54509.53 88888.00 2016-05-17 12:07:06.875 138 12666.88 61.88 54509.50 88888.00 2016-05-17 12:07:07.000 138 12666.88 61.88 54509.47 88888.00 2016-05-17 12:07:07.125 138 12666.88 61.90 54509.47 88888.00 2016-05-17 12:07:07.250 138 12666.92 61.85 54509.47 88888.00 2016-05-17 12:07:07.375 138 12666.92 61.88 54509.50 88888.00 2016-05-17 12:07:07.500 138 12666.88 61.85 54509.50 88888.00 2016-05-17 12:07:07.625 138 12666.90 61.85 54509.50 88888.00 2016-05-17 12:07:07.750 138 12666.90 61.92 54509.50 88888.00 2016-05-17 12:07:07.875 138 12666.85 61.92 54509.50 88888.00 2016-05-17 12:07:08.000 138 12666.88 61.88 54509.50 88888.00 2016-05-17 12:07:08.125 138 12666.85 61.88 54509.50 88888.00 2016-05-17 12:07:08.250 138 12666.83 61.85 54509.53 88888.00 2016-05-17 12:07:08.375 138 12666.85 61.88 54509.53 88888.00 2016-05-17 12:07:08.500 138 12666.80 61.88 54509.50 88888.00 2016-05-17 12:07:08.625 138 12666.80 61.88 54509.53 88888.00 2016-05-17 12:07:08.750 138 12666.85 61.90 54509.50 88888.00 2016-05-17 12:07:08.875 138 12666.83 61.90 54509.53 88888.00 2016-05-17 12:07:09.000 138 12666.80 61.90 54509.50 88888.00 2016-05-17 12:07:09.125 138 12666.77 61.88 54509.53 88888.00 2016-05-17 12:07:09.250 138 12666.80 61.88 54509.53 88888.00 2016-05-17 12:07:09.375 138 12666.80 61.88 54509.50 88888.00 2016-05-17 12:07:09.500 138 12666.80 61.90 54509.50 88888.00 2016-05-17 12:07:09.625 138 12666.80 61.92 54509.53 88888.00 2016-05-17 12:07:09.750 138 12666.80 61.90 54509.57 88888.00 2016-05-17 12:07:09.875 138 12666.88 61.92 54509.57 88888.00 2016-05-17 12:07:10.000 138 12666.88 61.90 54509.53 88888.00 2016-05-17 12:07:10.125 138 12666.83 61.88 54509.55 88888.00 2016-05-17 12:07:10.250 138 12666.85 61.88 54509.55 88888.00 2016-05-17 12:07:10.375 138 12666.88 61.88 54509.53 88888.00 2016-05-17 12:07:10.500 138 12666.83 61.90 54509.55 88888.00 2016-05-17 12:07:10.625 138 12666.83 61.90 54509.55 88888.00 2016-05-17 12:07:10.750 138 12666.83 61.88 54509.57 88888.00 2016-05-17 12:07:10.875 138 12666.83 61.88 54509.57 88888.00 2016-05-17 12:07:11.000 138 12666.85 61.92 54509.57 88888.00 2016-05-17 12:07:11.125 138 12666.90 61.92 54509.60 88888.00 2016-05-17 12:07:11.250 138 12666.85 61.88 54509.60 88888.00 2016-05-17 12:07:11.375 138 12666.80 61.90 54509.60 88888.00 2016-05-17 12:07:11.500 138 12666.77 61.92 54509.60 88888.00 2016-05-17 12:07:11.625 138 12666.80 61.92 54509.60 88888.00 2016-05-17 12:07:11.750 138 12666.83 61.90 54509.60 88888.00 2016-05-17 12:07:11.875 138 12666.88 61.88 54509.62 88888.00 2016-05-17 12:07:12.000 138 12666.85 61.88 54509.60 88888.00 2016-05-17 12:07:12.125 138 12666.80 61.88 54509.62 88888.00 2016-05-17 12:07:12.250 138 12666.80 61.88 54509.60 88888.00 2016-05-17 12:07:12.375 138 12666.83 61.88 54509.60 88888.00 2016-05-17 12:07:12.500 138 12666.80 61.88 54509.60 88888.00 2016-05-17 12:07:12.625 138 12666.83 61.88 54509.55 88888.00 2016-05-17 12:07:12.750 138 12666.83 61.88 54509.57 88888.00 2016-05-17 12:07:12.875 138 12666.85 61.88 54509.57 88888.00 2016-05-17 12:07:13.000 138 12666.92 61.88 54509.57 88888.00 2016-05-17 12:07:13.125 138 12666.90 61.90 54509.60 88888.00 2016-05-17 12:07:13.250 138 12666.88 61.92 54509.60 88888.00 2016-05-17 12:07:13.375 138 12666.88 61.90 54509.57 88888.00 2016-05-17 12:07:13.500 138 12666.92 61.90 54509.57 88888.00 2016-05-17 12:07:13.625 138 12666.92 61.88 54509.57 88888.00 2016-05-17 12:07:13.750 138 12666.88 61.90 54509.57 88888.00 2016-05-17 12:07:13.875 138 12666.85 61.90 54509.57 88888.00 2016-05-17 12:07:14.000 138 12666.88 61.90 54509.57 88888.00 2016-05-17 12:07:14.125 138 12666.88 61.88 54509.57 88888.00 2016-05-17 12:07:14.250 138 12666.85 61.88 54509.57 88888.00 2016-05-17 12:07:14.375 138 12666.80 61.90 54509.57 88888.00 2016-05-17 12:07:14.500 138 12666.75 61.90 54509.55 88888.00 2016-05-17 12:07:14.625 138 12666.77 61.88 54509.57 88888.00 2016-05-17 12:07:14.750 138 12666.83 61.88 54509.60 88888.00 2016-05-17 12:07:14.875 138 12666.80 61.90 54509.60 88888.00 2016-05-17 12:07:15.000 138 12666.85 61.90 54509.57 88888.00 2016-05-17 12:07:15.125 138 12666.92 61.88 54509.60 88888.00 2016-05-17 12:07:15.250 138 12666.95 61.88 54509.60 88888.00 2016-05-17 12:07:15.375 138 12666.95 61.90 54509.60 88888.00 2016-05-17 12:07:15.500 138 12666.95 61.90 54509.62 88888.00 2016-05-17 12:07:15.625 138 12666.98 61.88 54509.60 88888.00 2016-05-17 12:07:15.750 138 12667.00 61.88 54509.60 88888.00 2016-05-17 12:07:15.875 138 12666.98 61.85 54509.60 88888.00 2016-05-17 12:07:16.000 138 12666.98 61.88 54509.60 88888.00 2016-05-17 12:07:16.125 138 12666.98 61.90 54509.60 88888.00 2016-05-17 12:07:16.250 138 12667.00 61.88 54509.60 88888.00 2016-05-17 12:07:16.375 138 12667.02 61.88 54509.60 88888.00 2016-05-17 12:07:16.500 138 12666.98 61.88 54509.62 88888.00 2016-05-17 12:07:16.625 138 12666.92 61.88 54509.65 88888.00 2016-05-17 12:07:16.750 138 12666.98 61.90 54509.65 88888.00 2016-05-17 12:07:16.875 138 12667.02 61.88 54509.65 88888.00 2016-05-17 12:07:17.000 138 12667.08 61.88 54509.62 88888.00 2016-05-17 12:07:17.125 138 12667.00 61.88 54509.62 88888.00 2016-05-17 12:07:17.250 138 12666.98 61.88 54509.62 88888.00 2016-05-17 12:07:17.375 138 12667.02 61.88 54509.65 88888.00 2016-05-17 12:07:17.500 138 12667.08 61.88 54509.62 88888.00 2016-05-17 12:07:17.625 138 12667.10 61.88 54509.62 88888.00 2016-05-17 12:07:17.750 138 12667.10 61.85 54509.62 88888.00 2016-05-17 12:07:17.875 138 12667.05 61.85 54509.65 88888.00 2016-05-17 12:07:18.000 138 12667.05 61.90 54509.68 88888.00 2016-05-17 12:07:18.125 138 12667.05 61.90 54509.68 88888.00 2016-05-17 12:07:18.250 138 12667.05 61.92 54509.68 88888.00 2016-05-17 12:07:18.375 138 12667.02 61.92 54509.65 88888.00 2016-05-17 12:07:18.500 138 12666.98 61.95 54509.65 88888.00 2016-05-17 12:07:18.625 138 12666.98 61.92 54509.65 88888.00 2016-05-17 12:07:18.750 138 12666.98 61.95 54509.65 88888.00 2016-05-17 12:07:18.875 138 12666.98 61.95 54509.65 88888.00 2016-05-17 12:07:19.000 138 12666.98 61.90 54509.65 88888.00 2016-05-17 12:07:19.125 138 12666.98 61.88 54509.65 88888.00 2016-05-17 12:07:19.250 138 12667.00 61.92 54509.65 88888.00 2016-05-17 12:07:19.375 138 12667.00 61.92 54509.68 88888.00 2016-05-17 12:07:19.500 138 12666.98 61.92 54509.62 88888.00 2016-05-17 12:07:19.625 138 12666.95 61.90 54509.62 88888.00 2016-05-17 12:07:19.750 138 12666.95 61.92 54509.62 88888.00 2016-05-17 12:07:19.875 138 12667.00 61.95 54509.62 88888.00 2016-05-17 12:07:20.000 138 12667.00 61.92 54509.65 88888.00 2016-05-17 12:07:20.125 138 12667.00 61.90 54509.65 88888.00 2016-05-17 12:07:20.250 138 12667.08 61.88 54509.65 88888.00 2016-05-17 12:07:20.375 138 12667.05 61.90 54509.62 88888.00 2016-05-17 12:07:20.500 138 12667.00 61.92 54509.62 88888.00 2016-05-17 12:07:20.625 138 12667.00 61.92 54509.62 88888.00 2016-05-17 12:07:20.750 138 12667.02 61.88 54509.62 88888.00 2016-05-17 12:07:20.875 138 12667.05 61.88 54509.62 88888.00 2016-05-17 12:07:21.000 138 12667.12 61.92 54509.60 88888.00 2016-05-17 12:07:21.125 138 12667.23 61.95 54509.62 88888.00 2016-05-17 12:07:21.250 138 12667.23 61.95 54509.65 88888.00 2016-05-17 12:07:21.375 138 12667.17 61.92 54509.62 88888.00 2016-05-17 12:07:21.500 138 12667.08 61.95 54509.62 88888.00 2016-05-17 12:07:21.625 138 12667.05 61.92 54509.65 88888.00 2016-05-17 12:07:21.750 138 12667.08 61.95 54509.62 88888.00 2016-05-17 12:07:21.875 138 12667.08 61.98 54509.65 88888.00 2016-05-17 12:07:22.000 138 12667.05 61.95 54509.65 88888.00 2016-05-17 12:07:22.125 138 12667.02 61.95 54509.68 88888.00 2016-05-17 12:07:22.250 138 12667.02 61.98 54509.68 88888.00 2016-05-17 12:07:22.375 138 12667.10 61.92 54509.65 88888.00 2016-05-17 12:07:22.500 138 12667.08 61.95 54509.68 88888.00 2016-05-17 12:07:22.625 138 12667.12 61.98 54509.68 88888.00 2016-05-17 12:07:22.750 138 12667.15 61.98 54509.68 88888.00 2016-05-17 12:07:22.875 138 12667.12 61.95 54509.68 88888.00 2016-05-17 12:07:23.000 138 12667.15 61.92 54509.65 88888.00 2016-05-17 12:07:23.125 138 12667.20 61.95 54509.65 88888.00 2016-05-17 12:07:23.250 138 12667.17 61.92 54509.68 88888.00 2016-05-17 12:07:23.375 138 12667.20 61.92 54509.68 88888.00 2016-05-17 12:07:23.500 138 12667.12 61.88 54509.65 88888.00 2016-05-17 12:07:23.625 138 12667.12 61.90 54509.68 88888.00 2016-05-17 12:07:23.750 138 12667.15 61.95 54509.68 88888.00 2016-05-17 12:07:23.875 138 12667.15 61.95 54509.65 88888.00 2016-05-17 12:07:24.000 138 12667.12 61.92 54509.65 88888.00 2016-05-17 12:07:24.125 138 12667.10 61.92 54509.65 88888.00 2016-05-17 12:07:24.250 138 12667.08 61.90 54509.65 88888.00 2016-05-17 12:07:24.375 138 12667.12 61.92 54509.65 88888.00 2016-05-17 12:07:24.500 138 12667.10 61.88 54509.65 88888.00 2016-05-17 12:07:24.625 138 12667.05 61.92 54509.65 88888.00 2016-05-17 12:07:24.750 138 12667.05 61.92 54509.68 88888.00 2016-05-17 12:07:24.875 138 12667.08 61.90 54509.65 88888.00 2016-05-17 12:07:25.000 138 12667.17 61.92 54509.65 88888.00 2016-05-17 12:07:25.125 138 12667.12 61.90 54509.68 88888.00 2016-05-17 12:07:25.250 138 12667.05 61.90 54509.65 88888.00 2016-05-17 12:07:25.375 138 12667.02 61.90 54509.65 88888.00 2016-05-17 12:07:25.500 138 12667.02 61.90 54509.65 88888.00 2016-05-17 12:07:25.625 138 12667.02 61.88 54509.60 88888.00 2016-05-17 12:07:25.750 138 12667.02 61.92 54509.62 88888.00 2016-05-17 12:07:25.875 138 12667.05 61.92 54509.65 88888.00 2016-05-17 12:07:26.000 138 12667.08 61.90 54509.62 88888.00 2016-05-17 12:07:26.125 138 12667.08 61.90 54509.62 88888.00 2016-05-17 12:07:26.250 138 12667.15 61.90 54509.62 88888.00 2016-05-17 12:07:26.375 138 12667.23 61.92 54509.62 88888.00 2016-05-17 12:07:26.500 138 12667.23 61.90 54509.65 88888.00 2016-05-17 12:07:26.625 138 12667.20 61.88 54509.62 88888.00 2016-05-17 12:07:26.750 138 12667.15 61.90 54509.62 88888.00 2016-05-17 12:07:26.875 138 12667.12 61.92 54509.62 88888.00 2016-05-17 12:07:27.000 138 12667.08 61.92 54509.60 88888.00 2016-05-17 12:07:27.125 138 12667.10 61.92 54509.62 88888.00 2016-05-17 12:07:27.250 138 12667.10 61.95 54509.62 88888.00 2016-05-17 12:07:27.375 138 12667.10 61.95 54509.62 88888.00 2016-05-17 12:07:27.500 138 12667.15 61.92 54509.60 88888.00 2016-05-17 12:07:27.625 138 12667.17 61.90 54509.62 88888.00 2016-05-17 12:07:27.750 138 12667.17 61.90 54509.60 88888.00 2016-05-17 12:07:27.875 138 12667.12 61.92 54509.62 88888.00 2016-05-17 12:07:28.000 138 12667.10 61.92 54509.62 88888.00 2016-05-17 12:07:28.125 138 12667.12 61.90 54509.62 88888.00 2016-05-17 12:07:28.250 138 12667.12 61.90 54509.62 88888.00 2016-05-17 12:07:28.375 138 12667.20 61.92 54509.62 88888.00 2016-05-17 12:07:28.500 138 12667.23 61.92 54509.62 88888.00 2016-05-17 12:07:28.625 138 12667.23 61.92 54509.65 88888.00 2016-05-17 12:07:28.750 138 12667.17 61.92 54509.65 88888.00 2016-05-17 12:07:28.875 138 12667.12 61.95 54509.68 88888.00 2016-05-17 12:07:29.000 138 12667.15 61.92 54509.68 88888.00 2016-05-17 12:07:29.125 138 12667.15 61.90 54509.65 88888.00 2016-05-17 12:07:29.250 138 12667.12 61.90 54509.68 88888.00 2016-05-17 12:07:29.375 138 12667.12 61.90 54509.65 88888.00 2016-05-17 12:07:29.500 138 12667.15 61.92 54509.68 88888.00 2016-05-17 12:07:29.625 138 12667.12 61.92 54509.68 88888.00 2016-05-17 12:07:29.750 138 12667.17 61.92 54509.68 88888.00 2016-05-17 12:07:29.875 138 12667.25 61.92 54509.68 88888.00 2016-05-17 12:07:30.000 138 12667.23 61.90 54509.70 88888.00 2016-05-17 12:07:30.125 138 12667.17 61.95 54509.68 88888.00 2016-05-17 12:07:30.250 138 12667.23 61.88 54509.68 88888.00 2016-05-17 12:07:30.375 138 12667.25 61.90 54509.65 88888.00 2016-05-17 12:07:30.500 138 12667.23 61.92 54509.65 88888.00 2016-05-17 12:07:30.625 138 12667.23 61.92 54509.65 88888.00 2016-05-17 12:07:30.750 138 12667.20 61.95 54509.65 88888.00 2016-05-17 12:07:30.875 138 12667.17 61.90 54509.65 88888.00 2016-05-17 12:07:31.000 138 12667.15 61.90 54509.62 88888.00 2016-05-17 12:07:31.125 138 12667.12 61.92 54509.62 88888.00 2016-05-17 12:07:31.250 138 12667.12 61.90 54509.65 88888.00 2016-05-17 12:07:31.375 138 12667.15 61.92 54509.65 88888.00 2016-05-17 12:07:31.500 138 12667.20 61.92 54509.62 88888.00 2016-05-17 12:07:31.625 138 12667.20 61.85 54509.62 88888.00 2016-05-17 12:07:31.750 138 12667.20 61.90 54509.62 88888.00 2016-05-17 12:07:31.875 138 12667.23 61.90 54509.62 88888.00 2016-05-17 12:07:32.000 138 12667.25 61.90 54509.62 88888.00 2016-05-17 12:07:32.125 138 12667.23 61.90 54509.60 88888.00 2016-05-17 12:07:32.250 138 12667.17 61.90 54509.62 88888.00 2016-05-17 12:07:32.375 138 12667.20 61.92 54509.62 88888.00 2016-05-17 12:07:32.500 138 12667.17 61.90 54509.60 88888.00 2016-05-17 12:07:32.625 138 12667.17 61.90 54509.62 88888.00 2016-05-17 12:07:32.750 138 12667.20 61.88 54509.62 88888.00 2016-05-17 12:07:32.875 138 12667.25 61.90 54509.65 88888.00 2016-05-17 12:07:33.000 138 12667.27 61.88 54509.62 88888.00 2016-05-17 12:07:33.125 138 12667.33 61.85 54509.62 88888.00 2016-05-17 12:07:33.250 138 12667.33 61.85 54509.62 88888.00 2016-05-17 12:07:33.375 138 12667.27 61.88 54509.62 88888.00 2016-05-17 12:07:33.500 138 12667.25 61.88 54509.65 88888.00 2016-05-17 12:07:33.625 138 12667.25 61.85 54509.65 88888.00 2016-05-17 12:07:33.750 138 12667.27 61.85 54509.65 88888.00 2016-05-17 12:07:33.875 138 12667.30 61.83 54509.62 88888.00 2016-05-17 12:07:34.000 138 12667.27 61.83 54509.62 88888.00 2016-05-17 12:07:34.125 138 12667.25 61.83 54509.62 88888.00 2016-05-17 12:07:34.250 138 12667.23 61.83 54509.62 88888.00 2016-05-17 12:07:34.375 138 12667.25 61.88 54509.65 88888.00 2016-05-17 12:07:34.500 138 12667.27 61.85 54509.62 88888.00 2016-05-17 12:07:34.625 138 12667.30 61.83 54509.62 88888.00 2016-05-17 12:07:34.750 138 12667.30 61.83 54509.65 88888.00 2016-05-17 12:07:34.875 138 12667.30 61.83 54509.62 88888.00 2016-05-17 12:07:35.000 138 12667.35 61.83 54509.62 88888.00 2016-05-17 12:07:35.125 138 12667.33 61.83 54509.62 88888.00 2016-05-17 12:07:35.250 138 12667.27 61.83 54509.62 88888.00 2016-05-17 12:07:35.375 138 12667.30 61.83 54509.65 88888.00 2016-05-17 12:07:35.500 138 12667.35 61.85 54509.65 88888.00 2016-05-17 12:07:35.625 138 12667.35 61.85 54509.65 88888.00 2016-05-17 12:07:35.750 138 12667.27 61.83 54509.65 88888.00 2016-05-17 12:07:35.875 138 12667.27 61.83 54509.68 88888.00 2016-05-17 12:07:36.000 138 12667.27 61.80 54509.65 88888.00 2016-05-17 12:07:36.125 138 12667.27 61.80 54509.65 88888.00 2016-05-17 12:07:36.250 138 12667.27 61.77 54509.65 88888.00 2016-05-17 12:07:36.375 138 12667.27 61.75 54509.62 88888.00 2016-05-17 12:07:36.500 138 12667.25 61.77 54509.60 88888.00 2016-05-17 12:07:36.625 138 12667.23 61.77 54509.62 88888.00 2016-05-17 12:07:36.750 138 12667.30 61.83 54509.62 88888.00 2016-05-17 12:07:36.875 138 12667.38 61.83 54509.62 88888.00 2016-05-17 12:07:37.000 138 12667.38 61.83 54509.62 88888.00 2016-05-17 12:07:37.125 138 12667.35 61.80 54509.65 88888.00 2016-05-17 12:07:37.250 138 12667.33 61.75 54509.62 88888.00 2016-05-17 12:07:37.375 138 12667.33 61.75 54509.62 88888.00 2016-05-17 12:07:37.500 138 12667.38 61.83 54509.60 88888.00 2016-05-17 12:07:37.625 138 12667.42 61.83 54509.60 88888.00 2016-05-17 12:07:37.750 138 12667.45 61.75 54509.60 88888.00 2016-05-17 12:07:37.875 138 12667.42 61.75 54509.62 88888.00 2016-05-17 12:07:38.000 138 12667.38 61.80 54509.62 88888.00 2016-05-17 12:07:38.125 138 12667.38 61.77 54509.65 88888.00 2016-05-17 12:07:38.250 138 12667.35 61.77 54509.65 88888.00 2016-05-17 12:07:38.375 138 12667.35 61.77 54509.60 88888.00 2016-05-17 12:07:38.500 138 12667.38 61.77 54509.62 88888.00 2016-05-17 12:07:38.625 138 12667.45 61.75 54509.62 88888.00 2016-05-17 12:07:38.750 138 12667.48 61.75 54509.62 88888.00 2016-05-17 12:07:38.875 138 12667.42 61.77 54509.62 88888.00 2016-05-17 12:07:39.000 138 12667.38 61.77 54509.60 88888.00 2016-05-17 12:07:39.125 138 12667.38 61.80 54509.60 88888.00 2016-05-17 12:07:39.250 138 12667.42 61.77 54509.62 88888.00 2016-05-17 12:07:39.375 138 12667.45 61.75 54509.62 88888.00 2016-05-17 12:07:39.500 138 12667.45 61.75 54509.62 88888.00 2016-05-17 12:07:39.625 138 12667.48 61.77 54509.60 88888.00 2016-05-17 12:07:39.750 138 12667.45 61.77 54509.60 88888.00 2016-05-17 12:07:39.875 138 12667.45 61.75 54509.60 88888.00 2016-05-17 12:07:40.000 138 12667.40 61.73 54509.60 88888.00 2016-05-17 12:07:40.125 138 12667.33 61.70 54509.57 88888.00 2016-05-17 12:07:40.250 138 12667.30 61.75 54509.60 88888.00 2016-05-17 12:07:40.375 138 12667.40 61.80 54509.60 88888.00 2016-05-17 12:07:40.500 138 12667.45 61.77 54509.60 88888.00 2016-05-17 12:07:40.625 138 12667.48 61.75 54509.62 88888.00 2016-05-17 12:07:40.750 138 12667.48 61.77 54509.62 88888.00 2016-05-17 12:07:40.875 138 12667.50 61.75 54509.60 88888.00 2016-05-17 12:07:41.000 138 12667.50 61.73 54509.60 88888.00 2016-05-17 12:07:41.125 138 12667.50 61.73 54509.60 88888.00 2016-05-17 12:07:41.250 138 12667.50 61.70 54509.62 88888.00 2016-05-17 12:07:41.375 138 12667.50 61.70 54509.60 88888.00 2016-05-17 12:07:41.500 138 12667.48 61.67 54509.60 88888.00 2016-05-17 12:07:41.625 138 12667.48 61.70 54509.60 88888.00 2016-05-17 12:07:41.750 138 12667.50 61.70 54509.62 88888.00 2016-05-17 12:07:41.875 138 12667.52 61.73 54509.62 88888.00 2016-05-17 12:07:42.000 138 12667.55 61.70 54509.60 88888.00 2016-05-17 12:07:42.125 138 12667.52 61.73 54509.62 88888.00 2016-05-17 12:07:42.250 138 12667.48 61.70 54509.60 88888.00 2016-05-17 12:07:42.375 138 12667.45 61.75 54509.62 88888.00 2016-05-17 12:07:42.500 138 12667.45 61.75 54509.65 88888.00 2016-05-17 12:07:42.625 138 12667.48 61.77 54509.65 88888.00 2016-05-17 12:07:42.750 138 12667.45 61.77 54509.62 88888.00 2016-05-17 12:07:42.875 138 12667.50 61.75 54509.62 88888.00 2016-05-17 12:07:43.000 138 12667.58 61.75 54509.60 88888.00 2016-05-17 12:07:43.125 138 12667.58 61.75 54509.62 88888.00 2016-05-17 12:07:43.250 138 12667.58 61.75 54509.60 88888.00 2016-05-17 12:07:43.375 138 12667.52 61.77 54509.60 88888.00 2016-05-17 12:07:43.500 138 12667.48 61.75 54509.60 88888.00 2016-05-17 12:07:43.625 138 12667.48 61.73 54509.62 88888.00 2016-05-17 12:07:43.750 138 12667.55 61.70 54509.60 88888.00 2016-05-17 12:07:43.875 138 12667.58 61.70 54509.60 88888.00 2016-05-17 12:07:44.000 138 12667.55 61.73 54509.60 88888.00 2016-05-17 12:07:44.125 138 12667.55 61.75 54509.62 88888.00 2016-05-17 12:07:44.250 138 12667.55 61.73 54509.60 88888.00 2016-05-17 12:07:44.375 138 12667.55 61.75 54509.57 88888.00 2016-05-17 12:07:44.500 138 12667.50 61.73 54509.57 88888.00 2016-05-17 12:07:44.625 138 12667.48 61.73 54509.55 88888.00 2016-05-17 12:07:44.750 138 12667.52 61.73 54509.57 88888.00 2016-05-17 12:07:44.875 138 12667.58 61.70 54509.57 88888.00 2016-05-17 12:07:45.000 138 12667.62 61.73 54509.60 88888.00 2016-05-17 12:07:45.125 138 12667.58 61.73 54509.60 88888.00 2016-05-17 12:07:45.250 138 12667.50 61.70 54509.60 88888.00 2016-05-17 12:07:45.375 138 12667.50 61.70 54509.60 88888.00 2016-05-17 12:07:45.500 138 12667.55 61.73 54509.57 88888.00 2016-05-17 12:07:45.625 138 12667.55 61.73 54509.57 88888.00 2016-05-17 12:07:45.750 138 12667.52 61.73 54509.57 88888.00 2016-05-17 12:07:45.875 138 12667.45 61.70 54509.57 88888.00 2016-05-17 12:07:46.000 138 12667.38 61.67 54509.55 88888.00 2016-05-17 12:07:46.125 138 12667.40 61.70 54509.57 88888.00 2016-05-17 12:07:46.250 138 12667.48 61.75 54509.60 88888.00 2016-05-17 12:07:46.375 138 12667.55 61.75 54509.57 88888.00 2016-05-17 12:07:46.500 138 12667.55 61.73 54509.57 88888.00 2016-05-17 12:07:46.625 138 12667.52 61.73 54509.57 88888.00 2016-05-17 12:07:46.750 138 12667.55 61.73 54509.60 88888.00 2016-05-17 12:07:46.875 138 12667.60 61.73 54509.60 88888.00 2016-05-17 12:07:47.000 138 12667.58 61.65 54509.55 88888.00 2016-05-17 12:07:47.125 138 12667.62 61.67 54509.57 88888.00 2016-05-17 12:07:47.250 138 12667.65 61.67 54509.57 88888.00 2016-05-17 12:07:47.375 138 12667.65 61.70 54509.57 88888.00 2016-05-17 12:07:47.500 138 12667.67 61.70 54509.57 88888.00 2016-05-17 12:07:47.625 138 12667.70 61.70 54509.57 88888.00 2016-05-17 12:07:47.750 138 12667.65 61.67 54509.57 88888.00 2016-05-17 12:07:47.875 138 12667.58 61.65 54509.57 88888.00 2016-05-17 12:07:48.000 138 12667.58 61.67 54509.55 88888.00 2016-05-17 12:07:48.125 138 12667.62 61.70 54509.57 88888.00 2016-05-17 12:07:48.250 138 12667.60 61.65 54509.55 88888.00 2016-05-17 12:07:48.375 138 12667.60 61.65 54509.57 88888.00 2016-05-17 12:07:48.500 138 12667.65 61.67 54509.57 88888.00 2016-05-17 12:07:48.625 138 12667.65 61.70 54509.55 88888.00 2016-05-17 12:07:48.750 138 12667.58 61.73 54509.55 88888.00 2016-05-17 12:07:48.875 138 12667.60 61.70 54509.55 88888.00 2016-05-17 12:07:49.000 138 12667.65 61.73 54509.55 88888.00 2016-05-17 12:07:49.125 138 12667.70 61.70 54509.57 88888.00 2016-05-17 12:07:49.250 138 12667.65 61.70 54509.57 88888.00 2016-05-17 12:07:49.375 138 12667.65 61.70 54509.57 88888.00 2016-05-17 12:07:49.500 138 12667.67 61.75 54509.57 88888.00 2016-05-17 12:07:49.625 138 12667.70 61.73 54509.57 88888.00 2016-05-17 12:07:49.750 138 12667.65 61.70 54509.55 88888.00 2016-05-17 12:07:49.875 138 12667.62 61.73 54509.57 88888.00 2016-05-17 12:07:50.000 138 12667.67 61.73 54509.55 88888.00 2016-05-17 12:07:50.125 138 12667.70 61.73 54509.55 88888.00 2016-05-17 12:07:50.250 138 12667.67 61.73 54509.53 88888.00 2016-05-17 12:07:50.375 138 12667.60 61.70 54509.55 88888.00 2016-05-17 12:07:50.500 138 12667.58 61.67 54509.55 88888.00 2016-05-17 12:07:50.625 138 12667.55 61.67 54509.55 88888.00 2016-05-17 12:07:50.750 138 12667.58 61.73 54509.55 88888.00 2016-05-17 12:07:50.875 138 12667.58 61.73 54509.55 88888.00 2016-05-17 12:07:51.000 138 12667.58 61.70 54509.55 88888.00 2016-05-17 12:07:51.125 138 12667.65 61.70 54509.55 88888.00 2016-05-17 12:07:51.250 138 12667.62 61.67 54509.57 88888.00 2016-05-17 12:07:51.375 138 12667.67 61.67 54509.53 88888.00 2016-05-17 12:07:51.500 138 12667.67 61.65 54509.50 88888.00 2016-05-17 12:07:51.625 138 12667.65 61.65 54509.53 88888.00 2016-05-17 12:07:51.750 138 12667.62 61.65 54509.55 88888.00 2016-05-17 12:07:51.875 138 12667.60 61.67 54509.55 88888.00 2016-05-17 12:07:52.000 138 12667.60 61.67 54509.53 88888.00 2016-05-17 12:07:52.125 138 12667.62 61.67 54509.55 88888.00 2016-05-17 12:07:52.250 138 12667.67 61.67 54509.55 88888.00 2016-05-17 12:07:52.375 138 12667.70 61.70 54509.55 88888.00 2016-05-17 12:07:52.500 138 12667.67 61.67 54509.53 88888.00 2016-05-17 12:07:52.625 138 12667.67 61.65 54509.55 88888.00 2016-05-17 12:07:52.750 138 12667.65 61.65 54509.53 88888.00 2016-05-17 12:07:52.875 138 12667.62 61.67 54509.57 88888.00 2016-05-17 12:07:53.000 138 12667.65 61.70 54509.55 88888.00 2016-05-17 12:07:53.125 138 12667.62 61.67 54509.55 88888.00 2016-05-17 12:07:53.250 138 12667.65 61.67 54509.53 88888.00 2016-05-17 12:07:53.375 138 12667.65 61.67 54509.50 88888.00 2016-05-17 12:07:53.500 138 12667.65 61.70 54509.53 88888.00 2016-05-17 12:07:53.625 138 12667.75 61.70 54509.55 88888.00 2016-05-17 12:07:53.750 138 12667.77 61.70 54509.55 88888.00 2016-05-17 12:07:53.875 138 12667.75 61.65 54509.55 88888.00 2016-05-17 12:07:54.000 138 12667.73 61.65 54509.53 88888.00 2016-05-17 12:07:54.125 138 12667.67 61.62 54509.55 88888.00 2016-05-17 12:07:54.250 138 12667.65 61.65 54509.57 88888.00 2016-05-17 12:07:54.375 138 12667.73 61.65 54509.57 88888.00 2016-05-17 12:07:54.500 138 12667.75 61.65 54509.53 88888.00 2016-05-17 12:07:54.625 138 12667.77 61.65 54509.53 88888.00 2016-05-17 12:07:54.750 138 12667.77 61.67 54509.53 88888.00 2016-05-17 12:07:54.875 138 12667.73 61.67 54509.50 88888.00 2016-05-17 12:07:55.000 138 12667.70 61.67 54509.47 88888.00 2016-05-17 12:07:55.125 138 12667.67 61.70 54509.45 88888.00 2016-05-17 12:07:55.250 138 12667.65 61.67 54509.47 88888.00 2016-05-17 12:07:55.375 138 12667.60 61.67 54509.50 88888.00 2016-05-17 12:07:55.500 138 12667.58 61.67 54509.50 88888.00 2016-05-17 12:07:55.625 138 12667.60 61.70 54509.50 88888.00 2016-05-17 12:07:55.750 138 12667.70 61.73 54509.53 88888.00 2016-05-17 12:07:55.875 138 12667.77 61.70 54509.53 88888.00 2016-05-17 12:07:56.000 138 12667.77 61.65 54509.50 88888.00 2016-05-17 12:07:56.125 138 12667.75 61.65 54509.47 88888.00 2016-05-17 12:07:56.250 138 12667.67 61.65 54509.50 88888.00 2016-05-17 12:07:56.375 138 12667.70 61.70 54509.50 88888.00 2016-05-17 12:07:56.500 138 12667.77 61.70 54509.47 88888.00 2016-05-17 12:07:56.625 138 12667.80 61.67 54509.45 88888.00 2016-05-17 12:07:56.750 138 12667.77 61.65 54509.45 88888.00 2016-05-17 12:07:56.875 138 12667.75 61.65 54509.45 88888.00 2016-05-17 12:07:57.000 138 12667.75 61.67 54509.47 88888.00 2016-05-17 12:07:57.125 138 12667.75 61.67 54509.47 88888.00 2016-05-17 12:07:57.250 138 12667.77 61.65 54509.47 88888.00 2016-05-17 12:07:57.375 138 12667.80 61.65 54509.47 88888.00 2016-05-17 12:07:57.500 138 12667.80 61.65 54509.50 88888.00 2016-05-17 12:07:57.625 138 12667.85 61.62 54509.50 88888.00 2016-05-17 12:07:57.750 138 12667.85 61.65 54509.50 88888.00 2016-05-17 12:07:57.875 138 12667.80 61.65 54509.47 88888.00 2016-05-17 12:07:58.000 138 12667.80 61.65 54509.45 88888.00 2016-05-17 12:07:58.125 138 12667.83 61.67 54509.50 88888.00 2016-05-17 12:07:58.250 138 12667.73 61.70 54509.50 88888.00 2016-05-17 12:07:58.375 138 12667.73 61.67 54509.47 88888.00 2016-05-17 12:07:58.500 138 12667.70 61.67 54509.47 88888.00 2016-05-17 12:07:58.625 138 12667.75 61.67 54509.47 88888.00 2016-05-17 12:07:58.750 138 12667.83 61.65 54509.47 88888.00 2016-05-17 12:07:58.875 138 12667.88 61.62 54509.47 88888.00 2016-05-17 12:07:59.000 138 12667.90 61.62 54509.50 88888.00 2016-05-17 12:07:59.125 138 12667.90 61.67 54509.50 88888.00 2016-05-17 12:07:59.250 138 12667.90 61.67 54509.50 88888.00 2016-05-17 12:07:59.375 138 12667.92 61.67 54509.50 88888.00 2016-05-17 12:07:59.500 138 12667.92 61.67 54509.47 88888.00 2016-05-17 12:07:59.625 138 12667.88 61.67 54509.47 88888.00 2016-05-17 12:07:59.750 138 12667.88 61.67 54509.47 88888.00 2016-05-17 12:07:59.875 138 12667.88 61.65 54509.50 88888.00 2016-05-17 12:08:00.000 138 12667.90 61.65 54509.50 88888.00 2016-05-17 12:08:00.125 138 12667.92 61.65 54509.50 88888.00 2016-05-17 12:08:00.250 138 12667.83 61.67 54509.50 88888.00 2016-05-17 12:08:00.375 138 12667.85 61.65 54509.50 88888.00 2016-05-17 12:08:00.500 138 12667.80 61.65 54509.47 88888.00 2016-05-17 12:08:00.625 138 12667.83 61.67 54509.47 88888.00 2016-05-17 12:08:00.750 138 12667.88 61.67 54509.47 88888.00 2016-05-17 12:08:00.875 138 12667.88 61.65 54509.45 88888.00 2016-05-17 12:08:01.000 138 12667.88 61.65 54509.43 88888.00 2016-05-17 12:08:01.125 138 12667.85 61.62 54509.45 88888.00 2016-05-17 12:08:01.250 138 12667.83 61.65 54509.47 88888.00 2016-05-17 12:08:01.375 138 12667.85 61.67 54509.47 88888.00 2016-05-17 12:08:01.500 138 12667.85 61.67 54509.45 88888.00 2016-05-17 12:08:01.625 138 12667.83 61.70 54509.45 88888.00 2016-05-17 12:08:01.750 138 12667.88 61.67 54509.45 88888.00 2016-05-17 12:08:01.875 138 12667.92 61.67 54509.43 88888.00 2016-05-17 12:08:02.000 138 12667.92 61.67 54509.43 88888.00 2016-05-17 12:08:02.125 138 12667.92 61.70 54509.45 88888.00 2016-05-17 12:08:02.250 138 12667.90 61.67 54509.45 88888.00 2016-05-17 12:08:02.375 138 12667.92 61.65 54509.43 88888.00 2016-05-17 12:08:02.500 138 12667.90 61.65 54509.43 88888.00 2016-05-17 12:08:02.625 138 12667.85 61.65 54509.43 88888.00 2016-05-17 12:08:02.750 138 12667.85 61.65 54509.43 88888.00 2016-05-17 12:08:02.875 138 12667.90 61.67 54509.45 88888.00 2016-05-17 12:08:03.000 138 12667.92 61.65 54509.45 88888.00 2016-05-17 12:08:03.125 138 12667.92 61.65 54509.40 88888.00 2016-05-17 12:08:03.250 138 12667.92 61.65 54509.43 88888.00 2016-05-17 12:08:03.375 138 12667.92 61.62 54509.43 88888.00 2016-05-17 12:08:03.500 138 12667.90 61.62 54509.45 88888.00 2016-05-17 12:08:03.625 138 12667.90 61.62 54509.45 88888.00 2016-05-17 12:08:03.750 138 12667.95 61.65 54509.43 88888.00 2016-05-17 12:08:03.875 138 12667.90 61.65 54509.45 88888.00 2016-05-17 12:08:04.000 138 12667.88 61.62 54509.43 88888.00 2016-05-17 12:08:04.125 138 12667.88 61.60 54509.43 88888.00 2016-05-17 12:08:04.250 138 12667.90 61.62 54509.43 88888.00 2016-05-17 12:08:04.375 138 12667.90 61.65 54509.45 88888.00 2016-05-17 12:08:04.500 138 12667.88 61.67 54509.43 88888.00 2016-05-17 12:08:04.625 138 12667.88 61.67 54509.43 88888.00 2016-05-17 12:08:04.750 138 12667.88 61.65 54509.43 88888.00 2016-05-17 12:08:04.875 138 12667.85 61.65 54509.45 88888.00 2016-05-17 12:08:05.000 138 12667.83 61.60 54509.45 88888.00 2016-05-17 12:08:05.125 138 12667.85 61.60 54509.45 88888.00 2016-05-17 12:08:05.250 138 12667.90 61.65 54509.43 88888.00 2016-05-17 12:08:05.375 138 12667.92 61.67 54509.45 88888.00 2016-05-17 12:08:05.500 138 12667.95 61.65 54509.40 88888.00 2016-05-17 12:08:05.625 138 12667.98 61.62 54509.40 88888.00 2016-05-17 12:08:05.750 138 12667.95 61.62 54509.43 88888.00 2016-05-17 12:08:05.875 138 12667.90 61.65 54509.43 88888.00 2016-05-17 12:08:06.000 138 12667.90 61.65 54509.40 88888.00 2016-05-17 12:08:06.125 138 12667.88 61.65 54509.40 88888.00 2016-05-17 12:08:06.250 138 12667.85 61.62 54509.43 88888.00 2016-05-17 12:08:06.375 138 12667.90 61.62 54509.40 88888.00 2016-05-17 12:08:06.500 138 12667.85 61.62 54509.43 88888.00 2016-05-17 12:08:06.625 138 12667.80 61.62 54509.40 88888.00 2016-05-17 12:08:06.750 138 12667.77 61.60 54509.40 88888.00 2016-05-17 12:08:06.875 138 12667.83 61.60 54509.40 88888.00 2016-05-17 12:08:07.000 138 12667.88 61.67 54509.40 88888.00 2016-05-17 12:08:07.125 138 12667.88 61.67 54509.40 88888.00 2016-05-17 12:08:07.250 138 12667.88 61.70 54509.45 88888.00 2016-05-17 12:08:07.375 138 12667.88 61.67 54509.43 88888.00 2016-05-17 12:08:07.500 138 12667.90 61.67 54509.43 88888.00 2016-05-17 12:08:07.625 138 12667.90 61.65 54509.40 88888.00 2016-05-17 12:08:07.750 138 12667.85 61.62 54509.40 88888.00 2016-05-17 12:08:07.875 138 12667.83 61.62 54509.43 88888.00 2016-05-17 12:08:08.000 138 12667.80 61.65 54509.40 88888.00 2016-05-17 12:08:08.125 138 12667.83 61.65 54509.40 88888.00 2016-05-17 12:08:08.250 138 12667.85 61.62 54509.43 88888.00 2016-05-17 12:08:08.375 138 12667.88 61.65 54509.43 88888.00 2016-05-17 12:08:08.500 138 12667.88 61.65 54509.43 88888.00 2016-05-17 12:08:08.625 138 12667.85 61.65 54509.40 88888.00 2016-05-17 12:08:08.750 138 12667.90 61.67 54509.40 88888.00 2016-05-17 12:08:08.875 138 12667.90 61.67 54509.38 88888.00 2016-05-17 12:08:09.000 138 12667.88 61.65 54509.38 88888.00 2016-05-17 12:08:09.125 138 12667.88 61.65 54509.40 88888.00 2016-05-17 12:08:09.250 138 12667.85 61.65 54509.38 88888.00 2016-05-17 12:08:09.375 138 12667.85 61.65 54509.40 88888.00 2016-05-17 12:08:09.500 138 12667.85 61.67 54509.40 88888.00 2016-05-17 12:08:09.625 138 12667.88 61.70 54509.40 88888.00 2016-05-17 12:08:09.750 138 12667.80 61.67 54509.38 88888.00 2016-05-17 12:08:09.875 138 12667.75 61.62 54509.38 88888.00 2016-05-17 12:08:10.000 138 12667.75 61.65 54509.40 88888.00 2016-05-17 12:08:10.125 138 12667.80 61.67 54509.38 88888.00 2016-05-17 12:08:10.250 138 12667.80 61.67 54509.38 88888.00 2016-05-17 12:08:10.375 138 12667.80 61.65 54509.38 88888.00 2016-05-17 12:08:10.500 138 12667.83 61.65 54509.38 88888.00 2016-05-17 12:08:10.625 138 12667.88 61.62 54509.40 88888.00 2016-05-17 12:08:10.750 138 12667.88 61.62 54509.43 88888.00 2016-05-17 12:08:10.875 138 12667.83 61.65 54509.40 88888.00 2016-05-17 12:08:11.000 138 12667.83 61.65 54509.40 88888.00 2016-05-17 12:08:11.125 138 12667.88 61.65 54509.40 88888.00 2016-05-17 12:08:11.250 138 12667.90 61.65 54509.40 88888.00 2016-05-17 12:08:11.375 138 12667.90 61.67 54509.40 88888.00 2016-05-17 12:08:11.500 138 12667.88 61.67 54509.40 88888.00 2016-05-17 12:08:11.625 138 12667.85 61.62 54509.38 88888.00 2016-05-17 12:08:11.750 138 12667.83 61.60 54509.38 88888.00 2016-05-17 12:08:11.875 138 12667.83 61.62 54509.40 88888.00 2016-05-17 12:08:12.000 138 12667.85 61.62 54509.38 88888.00 2016-05-17 12:08:12.125 138 12667.88 61.62 54509.38 88888.00 2016-05-17 12:08:12.250 138 12667.83 61.60 54509.40 88888.00 2016-05-17 12:08:12.375 138 12667.85 61.62 54509.38 88888.00 2016-05-17 12:08:12.500 138 12667.83 61.60 54509.38 88888.00 2016-05-17 12:08:12.625 138 12667.83 61.62 54509.38 88888.00 2016-05-17 12:08:12.750 138 12667.83 61.60 54509.35 88888.00 2016-05-17 12:08:12.875 138 12667.85 61.60 54509.35 88888.00 2016-05-17 12:08:13.000 138 12667.85 61.60 54509.38 88888.00 2016-05-17 12:08:13.125 138 12667.88 61.60 54509.38 88888.00 2016-05-17 12:08:13.250 138 12667.80 61.55 54509.38 88888.00 2016-05-17 12:08:13.375 138 12667.83 61.58 54509.35 88888.00 2016-05-17 12:08:13.500 138 12667.88 61.58 54509.38 88888.00 2016-05-17 12:08:13.625 138 12667.88 61.60 54509.38 88888.00 2016-05-17 12:08:13.750 138 12667.88 61.58 54509.35 88888.00 2016-05-17 12:08:13.875 138 12667.88 61.60 54509.32 88888.00 2016-05-17 12:08:14.000 138 12667.88 61.58 54509.35 88888.00 2016-05-17 12:08:14.125 138 12667.90 61.62 54509.38 88888.00 2016-05-17 12:08:14.250 138 12667.90 61.60 54509.38 88888.00 2016-05-17 12:08:14.375 138 12667.90 61.58 54509.38 88888.00 2016-05-17 12:08:14.500 138 12667.88 61.55 54509.35 88888.00 2016-05-17 12:08:14.625 138 12667.90 61.58 54509.38 88888.00 2016-05-17 12:08:14.750 138 12667.90 61.55 54509.38 88888.00 2016-05-17 12:08:14.875 138 12667.92 61.52 54509.35 88888.00 2016-05-17 12:08:15.000 138 12667.95 61.55 54509.35 88888.00 2016-05-17 12:08:15.125 138 12667.90 61.55 54509.35 88888.00 2016-05-17 12:08:15.250 138 12667.92 61.55 54509.35 88888.00 2016-05-17 12:08:15.375 138 12667.92 61.52 54509.35 88888.00 2016-05-17 12:08:15.500 138 12667.90 61.52 54509.32 88888.00 2016-05-17 12:08:15.625 138 12667.88 61.55 54509.32 88888.00 2016-05-17 12:08:15.750 138 12667.88 61.50 54509.32 88888.00 2016-05-17 12:08:15.875 138 12667.88 61.50 54509.35 88888.00 2016-05-17 12:08:16.000 138 12667.88 61.52 54509.32 88888.00 2016-05-17 12:08:16.125 138 12667.90 61.55 54509.35 88888.00 2016-05-17 12:08:16.250 138 12667.90 61.50 54509.35 88888.00 2016-05-17 12:08:16.375 138 12667.88 61.50 54509.35 88888.00 2016-05-17 12:08:16.500 138 12667.85 61.48 54509.32 88888.00 2016-05-17 12:08:16.625 138 12667.92 61.48 54509.35 88888.00 2016-05-17 12:08:16.750 138 12668.00 61.50 54509.30 88888.00 2016-05-17 12:08:16.875 138 12668.02 61.50 54509.35 88888.00 2016-05-17 12:08:17.000 138 12668.02 61.45 54509.35 88888.00 2016-05-17 12:08:17.125 138 12668.00 61.45 54509.35 88888.00 2016-05-17 12:08:17.250 138 12667.98 61.48 54509.38 88888.00 2016-05-17 12:08:17.375 138 12667.98 61.48 54509.38 88888.00 2016-05-17 12:08:17.500 138 12667.95 61.42 54509.35 88888.00 2016-05-17 12:08:17.625 138 12667.95 61.40 54509.35 88888.00 2016-05-17 12:08:17.750 138 12668.00 61.42 54509.38 88888.00 2016-05-17 12:08:17.875 138 12667.98 61.45 54509.35 88888.00 2016-05-17 12:08:18.000 138 12667.98 61.45 54509.35 88888.00 2016-05-17 12:08:18.125 138 12668.02 61.42 54509.40 88888.00 2016-05-17 12:08:18.250 138 12668.00 61.42 54509.40 88888.00 2016-05-17 12:08:18.375 138 12668.02 61.45 54509.40 88888.00 2016-05-17 12:08:18.500 138 12668.02 61.45 54509.38 88888.00 2016-05-17 12:08:18.625 138 12668.02 61.45 54509.38 88888.00 2016-05-17 12:08:18.750 138 12668.05 61.45 54509.35 88888.00 2016-05-17 12:08:18.875 138 12668.08 61.42 54509.32 88888.00 2016-05-17 12:08:19.000 138 12668.08 61.42 54509.32 88888.00 2016-05-17 12:08:19.125 138 12668.00 61.42 54509.35 88888.00 2016-05-17 12:08:19.250 138 12667.95 61.42 54509.35 88888.00 2016-05-17 12:08:19.375 138 12668.00 61.42 54509.38 88888.00 2016-05-17 12:08:19.500 138 12668.02 61.42 54509.35 88888.00 2016-05-17 12:08:19.625 138 12667.98 61.40 54509.32 88888.00 2016-05-17 12:08:19.750 138 12667.95 61.40 54509.32 88888.00 2016-05-17 12:08:19.875 138 12667.95 61.40 54509.35 88888.00 2016-05-17 12:08:20.000 138 12668.00 61.42 54509.32 88888.00 2016-05-17 12:08:20.125 138 12668.02 61.45 54509.35 88888.00 2016-05-17 12:08:20.250 138 12668.00 61.40 54509.32 88888.00 2016-05-17 12:08:20.375 138 12668.00 61.38 54509.32 88888.00 2016-05-17 12:08:20.500 138 12667.98 61.33 54509.30 88888.00 2016-05-17 12:08:20.625 138 12668.02 61.38 54509.32 88888.00 2016-05-17 12:08:20.750 138 12668.00 61.38 54509.30 88888.00 2016-05-17 12:08:20.875 138 12668.00 61.38 54509.32 88888.00 2016-05-17 12:08:21.000 138 12668.00 61.38 54509.30 88888.00 2016-05-17 12:08:21.125 138 12667.98 61.38 54509.32 88888.00 2016-05-17 12:08:21.250 138 12667.95 61.38 54509.35 88888.00 2016-05-17 12:08:21.375 138 12667.95 61.38 54509.32 88888.00 2016-05-17 12:08:21.500 138 12667.92 61.33 54509.30 88888.00 2016-05-17 12:08:21.625 138 12667.90 61.33 54509.30 88888.00 2016-05-17 12:08:21.750 138 12667.92 61.35 54509.30 88888.00 2016-05-17 12:08:21.875 138 12668.00 61.35 54509.32 88888.00 2016-05-17 12:08:22.000 138 12668.02 61.35 54509.30 88888.00 2016-05-17 12:08:22.125 138 12668.02 61.35 54509.32 88888.00 2016-05-17 12:08:22.250 138 12668.05 61.30 54509.32 88888.00 2016-05-17 12:08:22.375 138 12668.00 61.30 54509.30 88888.00 2016-05-17 12:08:22.500 138 12667.98 61.30 54509.30 88888.00 2016-05-17 12:08:22.625 138 12668.02 61.30 54509.32 88888.00 2016-05-17 12:08:22.750 138 12668.00 61.27 54509.32 88888.00 2016-05-17 12:08:22.875 138 12668.02 61.27 54509.30 88888.00 2016-05-17 12:08:23.000 138 12668.08 61.27 54509.30 88888.00 2016-05-17 12:08:23.125 138 12668.08 61.25 54509.30 88888.00 2016-05-17 12:08:23.250 138 12668.05 61.23 54509.30 88888.00 2016-05-17 12:08:23.375 138 12668.05 61.23 54509.32 88888.00 2016-05-17 12:08:23.500 138 12668.08 61.27 54509.32 88888.00 2016-05-17 12:08:23.625 138 12668.08 61.27 54509.35 88888.00 2016-05-17 12:08:23.750 138 12668.08 61.27 54509.35 88888.00 2016-05-17 12:08:23.875 138 12668.12 61.25 54509.32 88888.00 2016-05-17 12:08:24.000 138 12668.12 61.25 54509.30 88888.00 2016-05-17 12:08:24.125 138 12668.12 61.27 54509.32 88888.00 2016-05-17 12:08:24.250 138 12668.12 61.25 54509.35 88888.00 2016-05-17 12:08:24.375 138 12668.15 61.25 54509.38 88888.00 2016-05-17 12:08:24.500 138 12668.05 61.25 54509.32 88888.00 2016-05-17 12:08:24.625 138 12668.02 61.20 54509.32 88888.00 2016-05-17 12:08:24.750 138 12668.02 61.25 54509.32 88888.00 2016-05-17 12:08:24.875 138 12668.00 61.25 54509.30 88888.00 2016-05-17 12:08:25.000 138 12668.02 61.25 54509.32 88888.00 2016-05-17 12:08:25.125 138 12668.02 61.25 54509.32 88888.00 2016-05-17 12:08:25.250 138 12668.05 61.23 54509.30 88888.00 2016-05-17 12:08:25.375 138 12668.05 61.23 54509.30 88888.00 2016-05-17 12:08:25.500 138 12668.02 61.25 54509.28 88888.00 2016-05-17 12:08:25.625 138 12668.02 61.23 54509.28 88888.00 2016-05-17 12:08:25.750 138 12668.08 61.23 54509.28 88888.00 2016-05-17 12:08:25.875 138 12668.08 61.23 54509.30 88888.00 2016-05-17 12:08:26.000 138 12668.02 61.23 54509.30 88888.00 2016-05-17 12:08:26.125 138 12668.05 61.25 54509.28 88888.00 2016-05-17 12:08:26.250 138 12668.02 61.23 54509.28 88888.00 2016-05-17 12:08:26.375 138 12668.08 61.20 54509.28 88888.00 2016-05-17 12:08:26.500 138 12668.02 61.20 54509.30 88888.00 2016-05-17 12:08:26.625 138 12668.08 61.20 54509.30 88888.00 2016-05-17 12:08:26.750 138 12668.15 61.20 54509.28 88888.00 2016-05-17 12:08:26.875 138 12668.12 61.23 54509.28 88888.00 2016-05-17 12:08:27.000 138 12668.05 61.20 54509.28 88888.00 2016-05-17 12:08:27.125 138 12668.02 61.20 54509.30 88888.00 2016-05-17 12:08:27.250 138 12668.05 61.15 54509.30 88888.00 2016-05-17 12:08:27.375 138 12668.05 61.12 54509.28 88888.00 2016-05-17 12:08:27.500 138 12668.02 61.12 54509.25 88888.00 2016-05-17 12:08:27.625 138 12668.05 61.15 54509.28 88888.00 2016-05-17 12:08:27.750 138 12668.10 61.12 54509.25 88888.00 2016-05-17 12:08:27.875 138 12668.10 61.15 54509.25 88888.00 2016-05-17 12:08:28.000 138 12668.10 61.15 54509.22 88888.00 2016-05-17 12:08:28.125 138 12668.08 61.10 54509.25 88888.00 2016-05-17 12:08:28.250 138 12668.08 61.10 54509.25 88888.00 2016-05-17 12:08:28.375 138 12668.10 61.15 54509.28 88888.00 2016-05-17 12:08:28.500 138 12668.08 61.15 54509.28 88888.00 2016-05-17 12:08:28.625 138 12668.05 61.12 54509.25 88888.00 2016-05-17 12:08:28.750 138 12668.02 61.10 54509.28 88888.00 2016-05-17 12:08:28.875 138 12667.98 61.08 54509.25 88888.00 2016-05-17 12:08:29.000 138 12667.98 61.05 54509.22 88888.00 2016-05-17 12:08:29.125 138 12668.00 61.08 54509.25 88888.00 2016-05-17 12:08:29.250 138 12668.08 61.08 54509.28 88888.00 2016-05-17 12:08:29.375 138 12668.10 61.05 54509.30 88888.00 2016-05-17 12:08:29.500 138 12668.05 61.02 54509.28 88888.00 2016-05-17 12:08:29.625 138 12668.00 61.00 54509.25 88888.00 2016-05-17 12:08:29.750 138 12668.05 61.02 54509.22 88888.00 2016-05-17 12:08:29.875 138 12668.15 61.02 54509.25 88888.00 2016-05-17 12:08:30.000 138 12668.15 60.98 54509.22 88888.00 2016-05-17 12:08:30.125 138 12668.10 61.00 54509.25 88888.00 2016-05-17 12:08:30.250 138 12668.08 61.00 54509.25 88888.00 2016-05-17 12:08:30.375 138 12668.10 61.02 54509.25 88888.00 2016-05-17 12:08:30.500 138 12668.10 61.00 54509.20 88888.00 2016-05-17 12:08:30.625 138 12668.08 60.98 54509.20 88888.00 2016-05-17 12:08:30.750 138 12668.05 61.00 54509.20 88888.00 2016-05-17 12:08:30.875 138 12668.05 61.00 54509.20 88888.00 2016-05-17 12:08:31.000 138 12668.10 61.00 54509.18 88888.00 2016-05-17 12:08:31.125 138 12668.08 61.00 54509.18 88888.00 2016-05-17 12:08:31.250 138 12668.08 60.98 54509.20 88888.00 2016-05-17 12:08:31.375 138 12668.05 60.98 54509.18 88888.00 2016-05-17 12:08:31.500 138 12668.05 60.95 54509.18 88888.00 2016-05-17 12:08:31.625 138 12668.02 60.95 54509.18 88888.00 2016-05-17 12:08:31.750 138 12668.05 60.95 54509.18 88888.00 2016-05-17 12:08:31.875 138 12668.08 60.95 54509.18 88888.00 2016-05-17 12:08:32.000 138 12668.02 60.92 54509.18 88888.00 2016-05-17 12:08:32.125 138 12668.00 60.90 54509.20 88888.00 2016-05-17 12:08:32.250 138 12668.08 60.90 54509.20 88888.00 2016-05-17 12:08:32.375 138 12668.12 60.90 54509.20 88888.00 2016-05-17 12:08:32.500 138 12668.12 60.92 54509.18 88888.00 2016-05-17 12:08:32.625 138 12668.08 60.90 54509.18 88888.00 2016-05-17 12:08:32.750 138 12668.05 60.88 54509.18 88888.00 2016-05-17 12:08:32.875 138 12668.08 60.90 54509.18 88888.00 2016-05-17 12:08:33.000 138 12668.08 60.92 54509.18 88888.00 2016-05-17 12:08:33.125 138 12668.12 60.90 54509.18 88888.00 2016-05-17 12:08:33.250 138 12668.10 60.88 54509.18 88888.00 2016-05-17 12:08:33.375 138 12668.10 60.88 54509.18 88888.00 2016-05-17 12:08:33.500 138 12668.10 60.85 54509.18 88888.00 2016-05-17 12:08:33.625 138 12668.10 60.85 54509.18 88888.00 2016-05-17 12:08:33.750 138 12668.12 60.90 54509.15 88888.00 2016-05-17 12:08:33.875 138 12668.10 60.83 54509.15 88888.00 2016-05-17 12:08:34.000 138 12668.08 60.85 54509.12 88888.00 2016-05-17 12:08:34.125 138 12668.05 60.83 54509.15 88888.00 2016-05-17 12:08:34.250 138 12668.02 60.83 54509.15 88888.00 2016-05-17 12:08:34.375 138 12668.08 60.83 54509.15 88888.00 2016-05-17 12:08:34.500 138 12668.02 60.83 54509.15 88888.00 2016-05-17 12:08:34.625 138 12668.08 60.85 54509.18 88888.00 2016-05-17 12:08:34.750 138 12668.10 60.83 54509.15 88888.00 2016-05-17 12:08:34.875 138 12668.08 60.80 54509.15 88888.00 2016-05-17 12:08:35.000 138 12668.08 60.80 54509.15 88888.00 2016-05-17 12:08:35.125 138 12668.08 60.80 54509.18 88888.00 2016-05-17 12:08:35.250 138 12668.05 60.77 54509.20 88888.00 2016-05-17 12:08:35.375 138 12668.12 60.77 54509.18 88888.00 2016-05-17 12:08:35.500 138 12668.17 60.77 54509.15 88888.00 2016-05-17 12:08:35.625 138 12668.15 60.75 54509.15 88888.00 2016-05-17 12:08:35.750 138 12668.12 60.75 54509.12 88888.00 2016-05-17 12:08:35.875 138 12668.08 60.75 54509.12 88888.00 2016-05-17 12:08:36.000 138 12668.08 60.75 54509.12 88888.00 2016-05-17 12:08:36.125 138 12668.02 60.75 54509.12 88888.00 2016-05-17 12:08:36.250 138 12667.98 60.70 54509.12 88888.00 2016-05-17 12:08:36.375 138 12667.98 60.73 54509.12 88888.00 2016-05-17 12:08:36.500 138 12667.95 60.73 54509.15 88888.00 2016-05-17 12:08:36.625 138 12667.95 60.70 54509.10 88888.00 2016-05-17 12:08:36.750 138 12667.98 60.73 54509.10 88888.00 2016-05-17 12:08:36.875 138 12668.00 60.73 54509.10 88888.00 2016-05-17 12:08:37.000 138 12668.05 60.73 54509.07 88888.00 2016-05-17 12:08:37.125 138 12668.08 60.75 54509.10 88888.00 2016-05-17 12:08:37.250 138 12668.05 60.70 54509.10 88888.00 2016-05-17 12:08:37.375 138 12668.10 60.70 54509.07 88888.00 2016-05-17 12:08:37.500 138 12668.10 60.70 54509.07 88888.00 2016-05-17 12:08:37.625 138 12668.12 60.70 54509.10 88888.00 2016-05-17 12:08:37.750 138 12668.05 60.73 54509.10 88888.00 2016-05-17 12:08:37.875 138 12668.08 60.70 54509.10 88888.00 2016-05-17 12:08:38.000 138 12668.08 60.67 54509.07 88888.00 2016-05-17 12:08:38.125 138 12668.08 60.65 54509.07 88888.00 2016-05-17 12:08:38.250 138 12668.10 60.65 54509.07 88888.00 2016-05-17 12:08:38.375 138 12668.17 60.70 54509.07 88888.00 2016-05-17 12:08:38.500 138 12668.12 60.70 54509.07 88888.00 2016-05-17 12:08:38.625 138 12668.10 60.67 54509.05 88888.00 2016-05-17 12:08:38.750 138 12668.08 60.70 54509.07 88888.00 2016-05-17 12:08:38.875 138 12668.02 60.65 54509.05 88888.00 2016-05-17 12:08:39.000 138 12667.98 60.62 54509.05 88888.00 2016-05-17 12:08:39.125 138 12668.02 60.65 54509.05 88888.00 2016-05-17 12:08:39.250 138 12668.05 60.65 54509.05 88888.00 2016-05-17 12:08:39.375 138 12668.08 60.65 54509.05 88888.00 2016-05-17 12:08:39.500 138 12668.10 60.60 54509.07 88888.00 2016-05-17 12:08:39.625 138 12668.08 60.60 54509.07 88888.00 2016-05-17 12:08:39.750 138 12668.08 60.58 54509.05 88888.00 2016-05-17 12:08:39.875 138 12668.05 60.58 54509.05 88888.00 2016-05-17 12:08:40.000 138 12668.02 60.60 54509.05 88888.00 2016-05-17 12:08:40.125 138 12668.05 60.58 54509.07 88888.00 2016-05-17 12:08:40.250 138 12668.08 60.58 54509.05 88888.00 2016-05-17 12:08:40.375 138 12668.08 60.58 54509.05 88888.00 2016-05-17 12:08:40.500 138 12668.08 60.58 54509.07 88888.00 2016-05-17 12:08:40.625 138 12668.10 60.58 54509.07 88888.00 2016-05-17 12:08:40.750 138 12668.15 60.58 54509.07 88888.00 2016-05-17 12:08:40.875 138 12668.17 60.58 54509.05 88888.00 2016-05-17 12:08:41.000 138 12668.20 60.55 54509.07 88888.00 2016-05-17 12:08:41.125 138 12668.15 60.58 54509.10 88888.00 2016-05-17 12:08:41.250 138 12668.10 60.52 54509.07 88888.00 2016-05-17 12:08:41.375 138 12668.12 60.50 54509.07 88888.00 2016-05-17 12:08:41.500 138 12668.10 60.52 54509.05 88888.00 2016-05-17 12:08:41.625 138 12668.05 60.52 54509.05 88888.00 2016-05-17 12:08:41.750 138 12668.00 60.52 54509.07 88888.00 2016-05-17 12:08:41.875 138 12668.00 60.52 54509.07 88888.00 2016-05-17 12:08:42.000 138 12668.05 60.55 54509.07 88888.00 2016-05-17 12:08:42.125 138 12668.05 60.52 54509.10 88888.00 2016-05-17 12:08:42.250 138 12668.02 60.48 54509.07 88888.00 2016-05-17 12:08:42.375 138 12668.08 60.50 54509.05 88888.00 2016-05-17 12:08:42.500 138 12668.05 60.48 54509.05 88888.00 2016-05-17 12:08:42.625 138 12668.02 60.48 54509.03 88888.00 2016-05-17 12:08:42.750 138 12668.00 60.48 54509.03 88888.00 2016-05-17 12:08:42.875 138 12668.00 60.48 54509.05 88888.00 2016-05-17 12:08:43.000 138 12668.02 60.45 54509.03 88888.00 2016-05-17 12:08:43.125 138 12668.00 60.45 54509.03 88888.00 2016-05-17 12:08:43.250 138 12668.00 60.40 54509.00 88888.00 2016-05-17 12:08:43.375 138 12668.10 60.45 54509.03 88888.00 2016-05-17 12:08:43.500 138 12668.17 60.48 54509.03 88888.00 2016-05-17 12:08:43.625 138 12668.17 60.45 54509.03 88888.00 2016-05-17 12:08:43.750 138 12668.12 60.45 54509.00 88888.00 2016-05-17 12:08:43.875 138 12668.08 60.40 54509.00 88888.00 2016-05-17 12:08:44.000 138 12668.10 60.40 54509.00 88888.00 2016-05-17 12:08:44.125 138 12668.10 60.42 54509.03 88888.00 2016-05-17 12:08:44.250 138 12668.10 60.40 54509.00 88888.00 2016-05-17 12:08:44.375 138 12668.10 60.42 54509.00 88888.00 2016-05-17 12:08:44.500 138 12668.10 60.42 54509.00 88888.00 2016-05-17 12:08:44.625 138 12668.08 60.42 54508.97 88888.00 2016-05-17 12:08:44.750 138 12668.05 60.40 54508.97 88888.00 2016-05-17 12:08:44.875 138 12668.05 60.40 54509.00 88888.00 2016-05-17 12:08:45.000 138 12668.08 60.40 54509.00 88888.00 2016-05-17 12:08:45.125 138 12668.05 60.42 54509.00 88888.00 2016-05-17 12:08:45.250 138 12668.10 60.40 54509.03 88888.00 2016-05-17 12:08:45.375 138 12668.15 60.40 54509.00 88888.00 2016-05-17 12:08:45.500 138 12668.17 60.40 54508.97 88888.00 2016-05-17 12:08:45.625 138 12668.10 60.40 54508.95 88888.00 2016-05-17 12:08:45.750 138 12668.08 60.38 54508.93 88888.00 2016-05-17 12:08:45.875 138 12668.10 60.38 54508.95 88888.00 2016-05-17 12:08:46.000 138 12668.08 60.38 54508.95 88888.00 2016-05-17 12:08:46.125 138 12668.10 60.35 54508.97 88888.00 2016-05-17 12:08:46.250 138 12668.12 60.33 54508.97 88888.00 2016-05-17 12:08:46.375 138 12668.12 60.35 54508.95 88888.00 2016-05-17 12:08:46.500 138 12668.12 60.33 54508.95 88888.00 2016-05-17 12:08:46.625 138 12668.12 60.33 54508.95 88888.00 2016-05-17 12:08:46.750 138 12668.15 60.30 54508.97 88888.00 2016-05-17 12:08:46.875 138 12668.08 60.33 54509.00 88888.00 2016-05-17 12:08:47.000 138 12668.05 60.30 54508.97 88888.00 2016-05-17 12:08:47.125 138 12668.02 60.30 54508.97 88888.00 2016-05-17 12:08:47.250 138 12668.05 60.30 54509.00 88888.00 2016-05-17 12:08:47.375 138 12668.10 60.30 54509.00 88888.00 2016-05-17 12:08:47.500 138 12668.12 60.25 54508.97 88888.00 2016-05-17 12:08:47.625 138 12668.08 60.25 54509.00 88888.00 2016-05-17 12:08:47.750 138 12668.08 60.25 54509.00 88888.00 2016-05-17 12:08:47.875 138 12668.08 60.25 54509.00 88888.00 2016-05-17 12:08:48.000 138 12668.10 60.27 54508.97 88888.00 2016-05-17 12:08:48.125 138 12668.12 60.30 54509.00 88888.00 2016-05-17 12:08:48.250 138 12668.15 60.30 54508.97 88888.00 2016-05-17 12:08:48.375 138 12668.10 60.27 54508.97 88888.00 2016-05-17 12:08:48.500 138 12668.05 60.27 54508.97 88888.00 2016-05-17 12:08:48.625 138 12668.10 60.27 54508.95 88888.00 2016-05-17 12:08:48.750 138 12668.05 60.25 54508.95 88888.00 2016-05-17 12:08:48.875 138 12668.08 60.27 54508.93 88888.00 2016-05-17 12:08:49.000 138 12668.15 60.25 54508.93 88888.00 2016-05-17 12:08:49.125 138 12668.15 60.30 54508.95 88888.00 2016-05-17 12:08:49.250 138 12668.15 60.27 54508.93 88888.00 2016-05-17 12:08:49.375 138 12668.12 60.25 54508.93 88888.00 2016-05-17 12:08:49.500 138 12668.12 60.25 54508.93 88888.00 2016-05-17 12:08:49.625 138 12668.10 60.25 54508.93 88888.00 2016-05-17 12:08:49.750 138 12668.15 60.27 54508.95 88888.00 2016-05-17 12:08:49.875 138 12668.20 60.25 54508.93 88888.00 2016-05-17 12:08:50.000 138 12668.17 60.23 54508.90 88888.00 2016-05-17 12:08:50.125 138 12668.10 60.23 54508.93 88888.00 2016-05-17 12:08:50.250 138 12668.10 60.25 54508.93 88888.00 2016-05-17 12:08:50.375 138 12668.10 60.27 54508.93 88888.00 2016-05-17 12:08:50.500 138 12668.15 60.25 54508.93 88888.00 2016-05-17 12:08:50.625 138 12668.15 60.23 54508.93 88888.00 2016-05-17 12:08:50.750 138 12668.17 60.23 54508.90 88888.00 2016-05-17 12:08:50.875 138 12668.20 60.23 54508.90 88888.00 2016-05-17 12:08:51.000 138 12668.25 60.23 54508.90 88888.00 2016-05-17 12:08:51.125 138 12668.20 60.25 54508.90 88888.00 2016-05-17 12:08:51.250 138 12668.15 60.20 54508.93 88888.00 2016-05-17 12:08:51.375 138 12668.12 60.17 54508.93 88888.00 2016-05-17 12:08:51.500 138 12668.10 60.17 54508.90 88888.00 2016-05-17 12:08:51.625 138 12668.17 60.23 54508.90 88888.00 2016-05-17 12:08:51.750 138 12668.23 60.23 54508.90 88888.00 2016-05-17 12:08:51.875 138 12668.27 60.23 54508.90 88888.00 2016-05-17 12:08:52.000 138 12668.23 60.20 54508.93 88888.00 2016-05-17 12:08:52.125 138 12668.20 60.20 54508.93 88888.00 2016-05-17 12:08:52.250 138 12668.17 60.20 54508.90 88888.00 2016-05-17 12:08:52.375 138 12668.23 60.20 54508.90 88888.00 2016-05-17 12:08:52.500 138 12668.23 60.17 54508.90 88888.00 2016-05-17 12:08:52.625 138 12668.17 60.20 54508.90 88888.00 2016-05-17 12:08:52.750 138 12668.17 60.17 54508.90 88888.00 2016-05-17 12:08:52.875 138 12668.17 60.17 54508.93 88888.00 2016-05-17 12:08:53.000 138 12668.10 60.15 54508.90 88888.00 2016-05-17 12:08:53.125 138 12668.10 60.12 54508.93 88888.00 2016-05-17 12:08:53.250 138 12668.08 60.15 54508.93 88888.00 2016-05-17 12:08:53.375 138 12668.10 60.17 54508.93 88888.00 2016-05-17 12:08:53.500 138 12668.08 60.15 54508.93 88888.00 2016-05-17 12:08:53.625 138 12668.08 60.15 54508.93 88888.00 2016-05-17 12:08:53.750 138 12668.10 60.15 54508.90 88888.00 2016-05-17 12:08:53.875 138 12668.10 60.15 54508.90 88888.00 2016-05-17 12:08:54.000 138 12668.08 60.15 54508.90 88888.00 2016-05-17 12:08:54.125 138 12668.05 60.15 54508.90 88888.00 2016-05-17 12:08:54.250 138 12668.02 60.15 54508.88 88888.00 2016-05-17 12:08:54.375 138 12668.02 60.15 54508.88 88888.00 2016-05-17 12:08:54.500 138 12668.02 60.17 54508.90 88888.00 2016-05-17 12:08:54.625 138 12668.05 60.17 54508.90 88888.00 2016-05-17 12:08:54.750 138 12668.10 60.12 54508.88 88888.00 2016-05-17 12:08:54.875 138 12668.15 60.15 54508.88 88888.00 2016-05-17 12:08:55.000 138 12668.17 60.15 54508.85 88888.00 2016-05-17 12:08:55.125 138 12668.15 60.15 54508.85 88888.00 2016-05-17 12:08:55.250 138 12668.10 60.12 54508.85 88888.00 2016-05-17 12:08:55.375 138 12668.12 60.15 54508.85 88888.00 2016-05-17 12:08:55.500 138 12668.12 60.15 54508.85 88888.00 2016-05-17 12:08:55.625 138 12668.10 60.12 54508.85 88888.00 2016-05-17 12:08:55.750 138 12668.10 60.15 54508.80 88888.00 2016-05-17 12:08:55.875 138 12668.02 60.15 54508.80 88888.00 2016-05-17 12:08:56.000 138 12668.02 60.15 54508.82 88888.00 2016-05-17 12:08:56.125 138 12668.12 60.17 54508.82 88888.00 2016-05-17 12:08:56.250 138 12668.10 60.12 54508.85 88888.00 2016-05-17 12:08:56.375 138 12668.08 60.10 54508.82 88888.00 2016-05-17 12:08:56.500 138 12668.02 60.12 54508.80 88888.00 2016-05-17 12:08:56.625 138 12668.02 60.15 54508.80 88888.00 2016-05-17 12:08:56.750 138 12668.05 60.15 54508.78 88888.00 2016-05-17 12:08:56.875 138 12668.08 60.15 54508.78 88888.00 2016-05-17 12:08:57.000 138 12668.08 60.12 54508.78 88888.00 2016-05-17 12:08:57.125 138 12668.05 60.10 54508.78 88888.00 2016-05-17 12:08:57.250 138 12668.10 60.10 54508.78 88888.00 2016-05-17 12:08:57.375 138 12668.10 60.15 54508.80 88888.00 2016-05-17 12:08:57.500 138 12668.05 60.15 54508.80 88888.00 2016-05-17 12:08:57.625 138 12668.05 60.15 54508.78 88888.00 2016-05-17 12:08:57.750 138 12668.05 60.12 54508.78 88888.00 2016-05-17 12:08:57.875 138 12668.10 60.10 54508.80 88888.00 2016-05-17 12:08:58.000 138 12668.15 60.10 54508.78 88888.00 2016-05-17 12:08:58.125 138 12668.12 60.12 54508.80 88888.00 2016-05-17 12:08:58.250 138 12668.12 60.08 54508.78 88888.00 2016-05-17 12:08:58.375 138 12668.10 60.12 54508.78 88888.00 2016-05-17 12:08:58.500 138 12668.05 60.12 54508.78 88888.00 2016-05-17 12:08:58.625 138 12668.05 60.10 54508.78 88888.00 2016-05-17 12:08:58.750 138 12668.08 60.10 54508.78 88888.00 2016-05-17 12:08:58.875 138 12668.05 60.15 54508.80 88888.00 2016-05-17 12:08:59.000 138 12668.05 60.15 54508.78 88888.00 2016-05-17 12:08:59.125 138 12668.10 60.12 54508.78 88888.00 2016-05-17 12:08:59.250 138 12668.10 60.12 54508.78 88888.00 2016-05-17 12:08:59.375 138 12668.10 60.12 54508.80 88888.00 2016-05-17 12:08:59.500 138 12668.15 60.15 54508.80 88888.00 2016-05-17 12:08:59.625 138 12668.12 60.12 54508.78 88888.00 2016-05-17 12:08:59.750 138 12668.12 60.10 54508.75 88888.00 2016-05-17 12:08:59.875 138 12668.15 60.10 54508.78 88888.00 2016-05-17 12:09:00.000 138 12668.12 60.10 54508.78 88888.00 2016-05-17 12:09:00.125 138 12668.17 60.10 54508.78 88888.00 2016-05-17 12:09:00.250 138 12668.17 60.12 54508.78 88888.00 2016-05-17 12:09:00.375 138 12668.15 60.12 54508.75 88888.00 2016-05-17 12:09:00.500 138 12668.10 60.10 54508.72 88888.00 2016-05-17 12:09:00.625 138 12668.00 60.10 54508.72 88888.00 2016-05-17 12:09:00.750 138 12668.00 60.08 54508.72 88888.00 2016-05-17 12:09:00.875 138 12668.02 60.08 54508.72 88888.00 2016-05-17 12:09:01.000 138 12668.08 60.08 54508.70 88888.00 2016-05-17 12:09:01.125 138 12668.05 60.10 54508.70 88888.00 2016-05-17 12:09:01.250 138 12668.00 60.08 54508.70 88888.00 2016-05-17 12:09:01.375 138 12668.02 60.10 54508.70 88888.00 2016-05-17 12:09:01.500 138 12668.02 60.10 54508.72 88888.00 2016-05-17 12:09:01.625 138 12668.02 60.15 54508.72 88888.00 2016-05-17 12:09:01.750 138 12668.05 60.12 54508.70 88888.00 2016-05-17 12:09:01.875 138 12668.08 60.12 54508.72 88888.00 2016-05-17 12:09:02.000 138 12668.08 60.08 54508.70 88888.00 2016-05-17 12:09:02.125 138 12668.02 60.08 54508.70 88888.00 2016-05-17 12:09:02.250 138 12668.02 60.08 54508.70 88888.00 2016-05-17 12:09:02.375 138 12668.12 60.10 54508.70 88888.00 2016-05-17 12:09:02.500 138 12668.10 60.10 54508.70 88888.00 2016-05-17 12:09:02.625 138 12668.12 60.12 54508.70 88888.00 2016-05-17 12:09:02.750 138 12668.15 60.15 54508.70 88888.00 2016-05-17 12:09:02.875 138 12668.12 60.15 54508.68 88888.00 2016-05-17 12:09:03.000 138 12668.12 60.12 54508.65 88888.00 2016-05-17 12:09:03.125 138 12668.15 60.10 54508.65 88888.00 2016-05-17 12:09:03.250 138 12668.15 60.05 54508.68 88888.00 2016-05-17 12:09:03.375 138 12668.12 60.08 54508.68 88888.00 2016-05-17 12:09:03.500 138 12668.15 60.08 54508.70 88888.00 2016-05-17 12:09:03.625 138 12668.17 60.10 54508.70 88888.00 2016-05-17 12:09:03.750 138 12668.17 60.08 54508.68 88888.00 2016-05-17 12:09:03.875 138 12668.08 60.08 54508.68 88888.00 2016-05-17 12:09:04.000 138 12668.10 60.10 54508.68 88888.00 2016-05-17 12:09:04.125 138 12668.15 60.10 54508.70 88888.00 2016-05-17 12:09:04.250 138 12668.10 60.05 54508.68 88888.00 2016-05-17 12:09:04.375 138 12668.10 60.05 54508.65 88888.00 2016-05-17 12:09:04.500 138 12668.05 60.05 54508.65 88888.00 2016-05-17 12:09:04.625 138 12668.05 60.05 54508.70 88888.00 2016-05-17 12:09:04.750 138 12668.08 60.08 54508.70 88888.00 2016-05-17 12:09:04.875 138 12668.08 60.10 54508.70 88888.00 2016-05-17 12:09:05.000 138 12668.10 60.08 54508.72 88888.00 2016-05-17 12:09:05.125 138 12668.12 60.05 54508.72 88888.00 2016-05-17 12:09:05.250 138 12668.10 60.05 54508.70 88888.00 2016-05-17 12:09:05.375 138 12668.12 60.05 54508.72 88888.00 2016-05-17 12:09:05.500 138 12668.08 60.02 54508.72 88888.00 2016-05-17 12:09:05.625 138 12668.05 60.02 54508.70 88888.00 2016-05-17 12:09:05.750 138 12668.02 60.05 54508.70 88888.00 2016-05-17 12:09:05.875 138 12668.02 60.02 54508.70 88888.00 2016-05-17 12:09:06.000 138 12668.02 60.02 54508.65 88888.00 2016-05-17 12:09:06.125 138 12667.98 60.02 54508.68 88888.00 2016-05-17 12:09:06.250 138 12667.98 60.02 54508.68 88888.00 2016-05-17 12:09:06.375 138 12668.00 60.02 54508.65 88888.00 2016-05-17 12:09:06.500 138 12668.00 60.02 54508.68 88888.00 2016-05-17 12:09:06.625 138 12668.05 60.02 54508.68 88888.00 2016-05-17 12:09:06.750 138 12668.05 60.05 54508.65 88888.00 2016-05-17 12:09:06.875 138 12668.02 60.02 54508.68 88888.00 2016-05-17 12:09:07.000 138 12668.05 60.02 54508.65 88888.00 2016-05-17 12:09:07.125 138 12668.05 60.02 54508.62 88888.00 2016-05-17 12:09:07.250 138 12668.00 60.02 54508.62 88888.00 2016-05-17 12:09:07.375 138 12668.00 60.02 54508.65 88888.00 2016-05-17 12:09:07.500 138 12668.00 60.02 54508.62 88888.00 2016-05-17 12:09:07.625 138 12667.98 60.02 54508.62 88888.00 2016-05-17 12:09:07.750 138 12667.98 60.02 54508.65 88888.00 2016-05-17 12:09:07.875 138 12668.02 60.02 54508.65 88888.00 2016-05-17 12:09:08.000 138 12668.00 60.02 54508.65 88888.00 2016-05-17 12:09:08.125 138 12667.98 60.00 54508.65 88888.00 2016-05-17 12:09:08.250 138 12668.00 60.00 54508.65 88888.00 2016-05-17 12:09:08.375 138 12668.05 60.00 54508.62 88888.00 2016-05-17 12:09:08.500 138 12668.05 60.02 54508.65 88888.00 2016-05-17 12:09:08.625 138 12668.05 60.00 54508.65 88888.00 2016-05-17 12:09:08.750 138 12668.05 60.00 54508.62 88888.00 2016-05-17 12:09:08.875 138 12668.00 59.98 54508.60 88888.00 2016-05-17 12:09:09.000 138 12668.00 60.00 54508.62 88888.00 2016-05-17 12:09:09.125 138 12668.02 60.00 54508.60 88888.00 2016-05-17 12:09:09.250 138 12668.10 60.00 54508.60 88888.00 2016-05-17 12:09:09.375 138 12668.12 60.00 54508.60 88888.00 2016-05-17 12:09:09.500 138 12668.10 60.00 54508.62 88888.00 2016-05-17 12:09:09.625 138 12668.08 60.00 54508.62 88888.00 2016-05-17 12:09:09.750 138 12668.08 59.98 54508.62 88888.00 2016-05-17 12:09:09.875 138 12668.08 59.95 54508.57 88888.00 2016-05-17 12:09:10.000 138 12668.08 59.95 54508.57 88888.00 2016-05-17 12:09:10.125 138 12668.02 59.95 54508.57 88888.00 2016-05-17 12:09:10.250 138 12667.98 59.92 54508.57 88888.00 2016-05-17 12:09:10.375 138 12667.98 59.95 54508.60 88888.00 2016-05-17 12:09:10.500 138 12668.00 59.95 54508.60 88888.00 2016-05-17 12:09:10.625 138 12668.10 59.95 54508.60 88888.00 2016-05-17 12:09:10.750 138 12668.10 59.92 54508.57 88888.00 2016-05-17 12:09:10.875 138 12668.08 59.92 54508.60 88888.00 2016-05-17 12:09:11.000 138 12668.05 59.92 54508.62 88888.00 2016-05-17 12:09:11.125 138 12668.02 59.92 54508.62 88888.00 2016-05-17 12:09:11.250 138 12668.02 59.92 54508.62 88888.00 2016-05-17 12:09:11.375 138 12668.00 59.92 54508.60 88888.00 2016-05-17 12:09:11.500 138 12667.95 59.92 54508.60 88888.00 2016-05-17 12:09:11.625 138 12667.95 59.90 54508.62 88888.00 2016-05-17 12:09:11.750 138 12667.98 59.92 54508.60 88888.00 2016-05-17 12:09:11.875 138 12668.00 59.92 54508.62 88888.00 2016-05-17 12:09:12.000 138 12668.02 59.90 54508.62 88888.00 2016-05-17 12:09:12.125 138 12668.05 59.90 54508.65 88888.00 2016-05-17 12:09:12.250 138 12668.05 59.88 54508.68 88888.00 2016-05-17 12:09:12.375 138 12668.00 59.92 54508.65 88888.00 2016-05-17 12:09:12.500 138 12667.95 59.92 54508.62 88888.00 2016-05-17 12:09:12.625 138 12667.98 59.92 54508.62 88888.00 2016-05-17 12:09:12.750 138 12668.02 59.90 54508.60 88888.00 2016-05-17 12:09:12.875 138 12668.02 59.90 54508.62 88888.00 2016-05-17 12:09:13.000 138 12668.00 59.90 54508.60 88888.00 2016-05-17 12:09:13.125 138 12668.00 59.88 54508.62 88888.00 2016-05-17 12:09:13.250 138 12668.02 59.88 54508.62 88888.00 2016-05-17 12:09:13.375 138 12668.02 59.90 54508.62 88888.00 2016-05-17 12:09:13.500 138 12668.00 59.90 54508.60 88888.00 2016-05-17 12:09:13.625 138 12667.98 59.88 54508.60 88888.00 2016-05-17 12:09:13.750 138 12667.95 59.88 54508.60 88888.00 2016-05-17 12:09:13.875 138 12667.98 59.88 54508.60 88888.00 2016-05-17 12:09:14.000 138 12667.98 59.88 54508.55 88888.00 2016-05-17 12:09:14.125 138 12668.00 59.90 54508.57 88888.00 2016-05-17 12:09:14.250 138 12667.95 59.85 54508.57 88888.00 2016-05-17 12:09:14.375 138 12667.98 59.88 54508.55 88888.00 2016-05-17 12:09:14.500 138 12668.02 59.88 54508.57 88888.00 2016-05-17 12:09:14.625 138 12668.02 59.88 54508.57 88888.00 2016-05-17 12:09:14.750 138 12667.98 59.88 54508.57 88888.00 2016-05-17 12:09:14.875 138 12667.98 59.83 54508.53 88888.00 2016-05-17 12:09:15.000 138 12667.98 59.85 54508.55 88888.00 2016-05-17 12:09:15.125 138 12667.98 59.85 54508.57 88888.00 2016-05-17 12:09:15.250 138 12667.95 59.80 54508.57 88888.00 2016-05-17 12:09:15.375 138 12668.00 59.85 54508.57 88888.00 2016-05-17 12:09:15.500 138 12668.05 59.83 54508.57 88888.00 2016-05-17 12:09:15.625 138 12668.02 59.83 54508.57 88888.00 2016-05-17 12:09:15.750 138 12667.95 59.83 54508.55 88888.00 2016-05-17 12:09:15.875 138 12667.95 59.83 54508.55 88888.00 2016-05-17 12:09:16.000 138 12667.98 59.83 54508.53 88888.00 2016-05-17 12:09:16.125 138 12667.98 59.83 54508.55 88888.00 2016-05-17 12:09:16.250 138 12667.92 59.77 54508.53 88888.00 2016-05-17 12:09:16.375 138 12667.90 59.75 54508.53 88888.00 2016-05-17 12:09:16.500 138 12667.92 59.80 54508.53 88888.00 2016-05-17 12:09:16.625 138 12668.00 59.80 54508.55 88888.00 2016-05-17 12:09:16.750 138 12668.00 59.80 54508.55 88888.00 2016-05-17 12:09:16.875 138 12667.98 59.77 54508.55 88888.00 2016-05-17 12:09:17.000 138 12668.00 59.77 54508.55 88888.00 2016-05-17 12:09:17.125 138 12668.02 59.75 54508.57 88888.00 2016-05-17 12:09:17.250 138 12668.00 59.70 54508.55 88888.00 2016-05-17 12:09:17.375 138 12668.00 59.73 54508.55 88888.00 2016-05-17 12:09:17.500 138 12668.00 59.73 54508.55 88888.00 2016-05-17 12:09:17.625 138 12668.05 59.75 54508.57 88888.00 2016-05-17 12:09:17.750 138 12668.08 59.73 54508.55 88888.00 2016-05-17 12:09:17.875 138 12668.08 59.73 54508.55 88888.00 2016-05-17 12:09:18.000 138 12668.08 59.75 54508.55 88888.00 2016-05-17 12:09:18.125 138 12668.02 59.73 54508.57 88888.00 2016-05-17 12:09:18.250 138 12668.02 59.73 54508.57 88888.00 2016-05-17 12:09:18.375 138 12668.02 59.70 54508.57 88888.00 2016-05-17 12:09:18.500 138 12668.00 59.70 54508.57 88888.00 2016-05-17 12:09:18.625 138 12667.98 59.70 54508.57 88888.00 2016-05-17 12:09:18.750 138 12667.92 59.70 54508.53 88888.00 2016-05-17 12:09:18.875 138 12667.92 59.70 54508.53 88888.00 2016-05-17 12:09:19.000 138 12667.88 59.67 54508.50 88888.00 2016-05-17 12:09:19.125 138 12667.88 59.67 54508.53 88888.00 2016-05-17 12:09:19.250 138 12667.90 59.67 54508.53 88888.00 2016-05-17 12:09:19.375 138 12667.92 59.67 54508.53 88888.00 2016-05-17 12:09:19.500 138 12667.92 59.65 54508.53 88888.00 2016-05-17 12:09:19.625 138 12667.85 59.62 54508.53 88888.00 2016-05-17 12:09:19.750 138 12667.83 59.62 54508.50 88888.00 2016-05-17 12:09:19.875 138 12667.85 59.62 54508.53 88888.00 2016-05-17 12:09:20.000 138 12667.90 59.60 54508.50 88888.00 2016-05-17 12:09:20.125 138 12667.90 59.62 54508.50 88888.00 2016-05-17 12:09:20.250 138 12667.90 59.62 54508.50 88888.00 2016-05-17 12:09:20.375 138 12667.90 59.62 54508.53 88888.00 2016-05-17 12:09:20.500 138 12667.88 59.62 54508.50 88888.00 2016-05-17 12:09:20.625 138 12667.90 59.62 54508.47 88888.00 2016-05-17 12:09:20.750 138 12667.90 59.62 54508.47 88888.00 2016-05-17 12:09:20.875 138 12667.92 59.60 54508.47 88888.00 2016-05-17 12:09:21.000 138 12667.95 59.60 54508.45 88888.00 2016-05-17 12:09:21.125 138 12667.92 59.60 54508.47 88888.00 2016-05-17 12:09:21.250 138 12667.90 59.62 54508.47 88888.00 2016-05-17 12:09:21.375 138 12667.98 59.60 54508.47 88888.00 2016-05-17 12:09:21.500 138 12667.98 59.58 54508.45 88888.00 2016-05-17 12:09:21.625 138 12667.98 59.55 54508.45 88888.00 2016-05-17 12:09:21.750 138 12667.92 59.55 54508.47 88888.00 2016-05-17 12:09:21.875 138 12667.88 59.55 54508.45 88888.00 2016-05-17 12:09:22.000 138 12667.90 59.52 54508.45 88888.00 2016-05-17 12:09:22.125 138 12667.95 59.52 54508.45 88888.00 2016-05-17 12:09:22.250 138 12667.92 59.50 54508.45 88888.00 2016-05-17 12:09:22.375 138 12667.95 59.52 54508.47 88888.00 2016-05-17 12:09:22.500 138 12667.95 59.52 54508.47 88888.00 2016-05-17 12:09:22.625 138 12667.90 59.50 54508.50 88888.00 2016-05-17 12:09:22.750 138 12667.92 59.52 54508.50 88888.00 2016-05-17 12:09:22.875 138 12667.95 59.52 54508.50 88888.00 2016-05-17 12:09:23.000 138 12667.92 59.48 54508.50 88888.00 2016-05-17 12:09:23.125 138 12667.88 59.45 54508.53 88888.00 2016-05-17 12:09:23.250 138 12667.85 59.48 54508.55 88888.00 2016-05-17 12:09:23.375 138 12667.85 59.48 54508.53 88888.00 2016-05-17 12:09:23.500 138 12667.80 59.45 54508.50 88888.00 2016-05-17 12:09:23.625 138 12667.80 59.42 54508.47 88888.00 2016-05-17 12:09:23.750 138 12667.83 59.42 54508.50 88888.00 2016-05-17 12:09:23.875 138 12667.90 59.40 54508.50 88888.00 2016-05-17 12:09:24.000 138 12667.92 59.38 54508.50 88888.00 2016-05-17 12:09:24.125 138 12667.90 59.42 54508.53 88888.00 2016-05-17 12:09:24.250 138 12667.88 59.45 54508.53 88888.00 2016-05-17 12:09:24.375 138 12667.88 59.42 54508.53 88888.00 2016-05-17 12:09:24.500 138 12667.83 59.40 54508.53 88888.00 2016-05-17 12:09:24.625 138 12667.83 59.42 54508.50 88888.00 2016-05-17 12:09:24.750 138 12667.85 59.42 54508.47 88888.00 2016-05-17 12:09:24.875 138 12667.88 59.40 54508.50 88888.00 2016-05-17 12:09:25.000 138 12667.90 59.40 54508.50 88888.00 2016-05-17 12:09:25.125 138 12667.90 59.40 54508.47 88888.00 2016-05-17 12:09:25.250 138 12667.88 59.42 54508.47 88888.00 2016-05-17 12:09:25.375 138 12667.92 59.38 54508.45 88888.00 2016-05-17 12:09:25.500 138 12667.92 59.40 54508.45 88888.00 2016-05-17 12:09:25.625 138 12667.88 59.38 54508.45 88888.00 2016-05-17 12:09:25.750 138 12667.85 59.38 54508.43 88888.00 2016-05-17 12:09:25.875 138 12667.83 59.38 54508.43 88888.00 2016-05-17 12:09:26.000 138 12667.83 59.38 54508.43 88888.00 2016-05-17 12:09:26.125 138 12667.85 59.38 54508.40 88888.00 2016-05-17 12:09:26.250 138 12667.85 59.35 54508.40 88888.00 2016-05-17 12:09:26.375 138 12667.90 59.35 54508.43 88888.00 2016-05-17 12:09:26.500 138 12667.95 59.35 54508.43 88888.00 2016-05-17 12:09:26.625 138 12667.92 59.33 54508.45 88888.00 2016-05-17 12:09:26.750 138 12667.90 59.33 54508.43 88888.00 2016-05-17 12:09:26.875 138 12667.83 59.33 54508.45 88888.00 2016-05-17 12:09:27.000 138 12667.80 59.30 54508.45 88888.00 2016-05-17 12:09:27.125 138 12667.80 59.35 54508.45 88888.00 2016-05-17 12:09:27.250 138 12667.85 59.33 54508.40 88888.00 2016-05-17 12:09:27.375 138 12667.85 59.30 54508.40 88888.00 2016-05-17 12:09:27.500 138 12667.80 59.30 54508.40 88888.00 2016-05-17 12:09:27.625 138 12667.73 59.30 54508.40 88888.00 2016-05-17 12:09:27.750 138 12667.73 59.30 54508.40 88888.00 2016-05-17 12:09:27.875 138 12667.75 59.25 54508.40 88888.00 2016-05-17 12:09:28.000 138 12667.77 59.25 54508.40 88888.00 2016-05-17 12:09:28.125 138 12667.77 59.25 54508.38 88888.00 2016-05-17 12:09:28.250 138 12667.77 59.20 54508.38 88888.00 2016-05-17 12:09:28.375 138 12667.83 59.20 54508.40 88888.00 2016-05-17 12:09:28.500 138 12667.88 59.23 54508.38 88888.00 2016-05-17 12:09:28.625 138 12667.88 59.23 54508.40 88888.00 2016-05-17 12:09:28.750 138 12667.85 59.20 54508.40 88888.00 2016-05-17 12:09:28.875 138 12667.90 59.15 54508.43 88888.00 2016-05-17 12:09:29.000 138 12667.90 59.15 54508.43 88888.00 2016-05-17 12:09:29.125 138 12667.90 59.17 54508.43 88888.00 2016-05-17 12:09:29.250 138 12667.88 59.17 54508.45 88888.00 2016-05-17 12:09:29.375 138 12667.92 59.17 54508.45 88888.00 2016-05-17 12:09:29.500 138 12667.88 59.12 54508.40 88888.00 2016-05-17 12:09:29.625 138 12667.85 59.12 54508.45 88888.00 2016-05-17 12:09:29.750 138 12667.90 59.17 54508.43 88888.00 2016-05-17 12:09:29.875 138 12667.90 59.15 54508.43 88888.00 2016-05-17 12:09:30.000 138 12667.88 59.10 54508.43 88888.00 2016-05-17 12:09:30.125 138 12667.90 59.08 54508.43 88888.00 2016-05-17 12:09:30.250 138 12667.90 59.08 54508.43 88888.00 2016-05-17 12:09:30.375 138 12667.90 59.10 54508.43 88888.00 2016-05-17 12:09:30.500 138 12667.88 59.10 54508.40 88888.00 2016-05-17 12:09:30.625 138 12667.88 59.10 54508.40 88888.00 2016-05-17 12:09:30.750 138 12667.90 59.12 54508.38 88888.00 2016-05-17 12:09:30.875 138 12667.92 59.10 54508.38 88888.00 2016-05-17 12:09:31.000 138 12667.90 59.10 54508.38 88888.00 2016-05-17 12:09:31.125 138 12667.85 59.10 54508.40 88888.00 2016-05-17 12:09:31.250 138 12667.85 59.08 54508.38 88888.00 2016-05-17 12:09:31.375 138 12667.85 59.05 54508.35 88888.00 2016-05-17 12:09:31.500 138 12667.85 59.05 54508.35 88888.00 2016-05-17 12:09:31.625 138 12667.85 59.05 54508.35 88888.00 2016-05-17 12:09:31.750 138 12667.88 59.05 54508.35 88888.00 2016-05-17 12:09:31.875 138 12667.88 59.05 54508.35 88888.00 2016-05-17 12:09:32.000 138 12667.90 59.05 54508.35 88888.00 2016-05-17 12:09:32.125 138 12667.85 59.05 54508.35 88888.00 2016-05-17 12:09:32.250 138 12667.77 59.02 54508.38 88888.00 2016-05-17 12:09:32.375 138 12667.83 59.05 54508.38 88888.00 2016-05-17 12:09:32.500 138 12667.85 59.00 54508.35 88888.00 2016-05-17 12:09:32.625 138 12667.85 58.98 54508.35 88888.00 2016-05-17 12:09:32.750 138 12667.88 58.98 54508.35 88888.00 2016-05-17 12:09:32.875 138 12667.92 58.98 54508.32 88888.00 2016-05-17 12:09:33.000 138 12667.92 58.95 54508.35 88888.00 2016-05-17 12:09:33.125 138 12667.88 58.95 54508.38 88888.00 2016-05-17 12:09:33.250 138 12667.80 58.95 54508.40 88888.00 2016-05-17 12:09:33.375 138 12667.85 58.92 54508.38 88888.00 2016-05-17 12:09:33.500 138 12667.90 58.95 54508.35 88888.00 2016-05-17 12:09:33.625 138 12667.95 58.98 54508.38 88888.00 2016-05-17 12:09:33.750 138 12667.92 58.98 54508.38 88888.00 2016-05-17 12:09:33.875 138 12667.90 58.95 54508.35 88888.00 2016-05-17 12:09:34.000 138 12667.80 58.92 54508.32 88888.00 2016-05-17 12:09:34.125 138 12667.83 58.92 54508.35 88888.00 2016-05-17 12:09:34.250 138 12667.77 58.90 54508.38 88888.00 2016-05-17 12:09:34.375 138 12667.80 58.90 54508.35 88888.00 2016-05-17 12:09:34.500 138 12667.85 58.90 54508.38 88888.00 2016-05-17 12:09:34.625 138 12667.85 58.90 54508.38 88888.00 2016-05-17 12:09:34.750 138 12667.88 58.90 54508.38 88888.00 2016-05-17 12:09:34.875 138 12667.88 58.88 54508.40 88888.00 2016-05-17 12:09:35.000 138 12667.90 58.88 54508.35 88888.00 2016-05-17 12:09:35.125 138 12667.88 58.83 54508.35 88888.00 2016-05-17 12:09:35.250 138 12667.80 58.83 54508.38 88888.00 2016-05-17 12:09:35.375 138 12667.85 58.88 54508.40 88888.00 2016-05-17 12:09:35.500 138 12667.85 58.88 54508.38 88888.00 2016-05-17 12:09:35.625 138 12667.77 58.85 54508.38 88888.00 2016-05-17 12:09:35.750 138 12667.73 58.85 54508.38 88888.00 2016-05-17 12:09:35.875 138 12667.77 58.85 54508.35 88888.00 2016-05-17 12:09:36.000 138 12667.80 58.83 54508.35 88888.00 2016-05-17 12:09:36.125 138 12667.80 58.83 54508.35 88888.00 2016-05-17 12:09:36.250 138 12667.77 58.83 54508.38 88888.00 2016-05-17 12:09:36.375 138 12667.77 58.85 54508.35 88888.00 2016-05-17 12:09:36.500 138 12667.75 58.85 54508.35 88888.00 2016-05-17 12:09:36.625 138 12667.75 58.83 54508.35 88888.00 2016-05-17 12:09:36.750 138 12667.73 58.83 54508.35 88888.00 2016-05-17 12:09:36.875 138 12667.73 58.83 54508.32 88888.00 2016-05-17 12:09:37.000 138 12667.70 58.83 54508.32 88888.00 2016-05-17 12:09:37.125 138 12667.70 58.83 54508.35 88888.00 2016-05-17 12:09:37.250 138 12667.70 58.77 54508.35 88888.00 2016-05-17 12:09:37.375 138 12667.70 58.77 54508.35 88888.00 2016-05-17 12:09:37.500 138 12667.70 58.77 54508.35 88888.00 2016-05-17 12:09:37.625 138 12667.73 58.77 54508.35 88888.00 2016-05-17 12:09:37.750 138 12667.70 58.77 54508.32 88888.00 2016-05-17 12:09:37.875 138 12667.70 58.75 54508.35 88888.00 2016-05-17 12:09:38.000 138 12667.70 58.77 54508.30 88888.00 2016-05-17 12:09:38.125 138 12667.62 58.77 54508.32 88888.00 2016-05-17 12:09:38.250 138 12667.62 58.75 54508.35 88888.00 2016-05-17 12:09:38.375 138 12667.65 58.77 54508.35 88888.00 2016-05-17 12:09:38.500 138 12667.62 58.77 54508.38 88888.00 2016-05-17 12:09:38.625 138 12667.65 58.73 54508.38 88888.00 2016-05-17 12:09:38.750 138 12667.70 58.75 54508.35 88888.00 2016-05-17 12:09:38.875 138 12667.65 58.70 54508.32 88888.00 2016-05-17 12:09:39.000 138 12667.60 58.70 54508.35 88888.00 2016-05-17 12:09:39.125 138 12667.58 58.73 54508.35 88888.00 2016-05-17 12:09:39.250 138 12667.58 58.73 54508.35 88888.00 2016-05-17 12:09:39.375 138 12667.58 58.73 54508.35 88888.00 2016-05-17 12:09:39.500 138 12667.58 58.65 54508.35 88888.00 2016-05-17 12:09:39.625 138 12667.60 58.65 54508.35 88888.00 2016-05-17 12:09:39.750 138 12667.60 58.65 54508.38 88888.00 2016-05-17 12:09:39.875 138 12667.60 58.67 54508.38 88888.00 2016-05-17 12:09:40.000 138 12667.60 58.65 54508.38 88888.00 2016-05-17 12:09:40.125 138 12667.62 58.67 54508.40 88888.00 2016-05-17 12:09:40.250 138 12667.60 58.65 54508.38 88888.00 2016-05-17 12:09:40.375 138 12667.67 58.65 54508.38 88888.00 2016-05-17 12:09:40.500 138 12667.70 58.65 54508.32 88888.00 2016-05-17 12:09:40.625 138 12667.67 58.60 54508.35 88888.00 2016-05-17 12:09:40.750 138 12667.62 58.58 54508.30 88888.00 2016-05-17 12:09:40.875 138 12667.67 58.58 54508.35 88888.00 2016-05-17 12:09:41.000 138 12667.70 58.60 54508.35 88888.00 2016-05-17 12:09:41.125 138 12667.65 58.62 54508.35 88888.00 2016-05-17 12:09:41.250 138 12667.65 58.60 54508.35 88888.00 2016-05-17 12:09:41.375 138 12667.67 58.60 54508.35 88888.00 2016-05-17 12:09:41.500 138 12667.75 58.58 54508.32 88888.00 2016-05-17 12:09:41.625 138 12667.77 58.58 54508.32 88888.00 2016-05-17 12:09:41.750 138 12667.75 58.55 54508.35 88888.00 2016-05-17 12:09:41.875 138 12667.70 58.50 54508.35 88888.00 2016-05-17 12:09:42.000 138 12667.67 58.50 54508.32 88888.00 2016-05-17 12:09:42.125 138 12667.70 58.52 54508.35 88888.00 2016-05-17 12:09:42.250 138 12667.73 58.50 54508.32 88888.00 2016-05-17 12:09:42.375 138 12667.70 58.50 54508.30 88888.00 2016-05-17 12:09:42.500 138 12667.58 58.48 54508.30 88888.00 2016-05-17 12:09:42.625 138 12667.60 58.50 54508.32 88888.00 2016-05-17 12:09:42.750 138 12667.62 58.52 54508.32 88888.00 2016-05-17 12:09:42.875 138 12667.65 58.50 54508.30 88888.00 2016-05-17 12:09:43.000 138 12667.73 58.50 54508.28 88888.00 2016-05-17 12:09:43.125 138 12667.70 58.50 54508.30 88888.00 2016-05-17 12:09:43.250 138 12667.65 58.50 54508.32 88888.00 2016-05-17 12:09:43.375 138 12667.67 58.50 54508.30 88888.00 2016-05-17 12:09:43.500 138 12667.67 58.50 54508.32 88888.00 2016-05-17 12:09:43.625 138 12667.67 58.48 54508.32 88888.00 2016-05-17 12:09:43.750 138 12667.75 58.45 54508.30 88888.00 2016-05-17 12:09:43.875 138 12667.73 58.42 54508.28 88888.00 2016-05-17 12:09:44.000 138 12667.75 58.45 54508.25 88888.00 2016-05-17 12:09:44.125 138 12667.73 58.45 54508.30 88888.00 2016-05-17 12:09:44.250 138 12667.67 58.40 54508.28 88888.00 2016-05-17 12:09:44.375 138 12667.73 58.42 54508.30 88888.00 2016-05-17 12:09:44.500 138 12667.70 58.42 54508.30 88888.00 2016-05-17 12:09:44.625 138 12667.65 58.42 54508.30 88888.00 2016-05-17 12:09:44.750 138 12667.62 58.42 54508.30 88888.00 2016-05-17 12:09:44.875 138 12667.62 58.40 54508.30 88888.00 2016-05-17 12:09:45.000 138 12667.70 58.42 54508.30 88888.00 2016-05-17 12:09:45.125 138 12667.75 58.38 54508.30 88888.00 2016-05-17 12:09:45.250 138 12667.77 58.35 54508.30 88888.00 2016-05-17 12:09:45.375 138 12667.73 58.38 54508.25 88888.00 2016-05-17 12:09:45.500 138 12667.73 58.42 54508.28 88888.00 2016-05-17 12:09:45.625 138 12667.73 58.42 54508.28 88888.00 2016-05-17 12:09:45.750 138 12667.70 58.38 54508.25 88888.00 2016-05-17 12:09:45.875 138 12667.65 58.35 54508.25 88888.00 2016-05-17 12:09:46.000 138 12667.65 58.38 54508.25 88888.00 2016-05-17 12:09:46.125 138 12667.67 58.38 54508.25 88888.00 2016-05-17 12:09:46.250 138 12667.67 58.33 54508.28 88888.00 2016-05-17 12:09:46.375 138 12667.73 58.33 54508.28 88888.00 2016-05-17 12:09:46.500 138 12667.75 58.30 54508.28 88888.00 2016-05-17 12:09:46.625 138 12667.73 58.33 54508.30 88888.00 2016-05-17 12:09:46.750 138 12667.67 58.27 54508.30 88888.00 2016-05-17 12:09:46.875 138 12667.70 58.27 54508.28 88888.00 2016-05-17 12:09:47.000 138 12667.75 58.30 54508.28 88888.00 2016-05-17 12:09:47.125 138 12667.75 58.27 54508.30 88888.00 2016-05-17 12:09:47.250 138 12667.73 58.25 54508.30 88888.00 2016-05-17 12:09:47.375 138 12667.73 58.25 54508.28 88888.00 2016-05-17 12:09:47.500 138 12667.73 58.25 54508.30 88888.00 2016-05-17 12:09:47.625 138 12667.75 58.27 54508.28 88888.00 2016-05-17 12:09:47.750 138 12667.73 58.25 54508.30 88888.00 2016-05-17 12:09:47.875 138 12667.67 58.20 54508.30 88888.00 2016-05-17 12:09:48.000 138 12667.67 58.20 54508.25 88888.00 2016-05-17 12:09:48.125 138 12667.70 58.20 54508.25 88888.00 2016-05-17 12:09:48.250 138 12667.70 58.17 54508.28 88888.00 2016-05-17 12:09:48.375 138 12667.75 58.20 54508.30 88888.00 2016-05-17 12:09:48.500 138 12667.73 58.25 54508.28 88888.00 2016-05-17 12:09:48.625 138 12667.67 58.25 54508.28 88888.00 2016-05-17 12:09:48.750 138 12667.70 58.23 54508.28 88888.00 2016-05-17 12:09:48.875 138 12667.67 58.20 54508.25 88888.00 2016-05-17 12:09:49.000 138 12667.62 58.17 54508.22 88888.00 2016-05-17 12:09:49.125 138 12667.60 58.20 54508.22 88888.00 2016-05-17 12:09:49.250 138 12667.62 58.17 54508.25 88888.00 2016-05-17 12:09:49.375 138 12667.62 58.20 54508.22 88888.00 2016-05-17 12:09:49.500 138 12667.65 58.17 54508.22 88888.00 2016-05-17 12:09:49.625 138 12667.65 58.20 54508.22 88888.00 2016-05-17 12:09:49.750 138 12667.67 58.17 54508.20 88888.00 2016-05-17 12:09:49.875 138 12667.65 58.20 54508.22 88888.00 2016-05-17 12:09:50.000 138 12667.62 58.20 54508.22 88888.00 2016-05-17 12:09:50.125 138 12667.62 58.17 54508.25 88888.00 2016-05-17 12:09:50.250 138 12667.58 58.15 54508.22 88888.00 2016-05-17 12:09:50.375 138 12667.65 58.17 54508.25 88888.00 2016-05-17 12:09:50.500 138 12667.70 58.12 54508.25 88888.00 2016-05-17 12:09:50.625 138 12667.70 58.15 54508.22 88888.00 2016-05-17 12:09:50.750 138 12667.70 58.15 54508.22 88888.00 2016-05-17 12:09:50.875 138 12667.65 58.10 54508.22 88888.00 2016-05-17 12:09:51.000 138 12667.62 58.10 54508.22 88888.00 2016-05-17 12:09:51.125 138 12667.62 58.12 54508.22 88888.00 2016-05-17 12:09:51.250 138 12667.67 58.12 54508.22 88888.00 2016-05-17 12:09:51.375 138 12667.67 58.15 54508.22 88888.00 2016-05-17 12:09:51.500 138 12667.62 58.15 54508.25 88888.00 2016-05-17 12:09:51.625 138 12667.52 58.12 54508.22 88888.00 2016-05-17 12:09:51.750 138 12667.50 58.08 54508.22 88888.00 2016-05-17 12:09:51.875 138 12667.55 58.08 54508.20 88888.00 2016-05-17 12:09:52.000 138 12667.60 58.10 54508.20 88888.00 2016-05-17 12:09:52.125 138 12667.62 58.10 54508.20 88888.00 2016-05-17 12:09:52.250 138 12667.55 58.05 54508.22 88888.00 2016-05-17 12:09:52.375 138 12667.52 58.02 54508.20 88888.00 2016-05-17 12:09:52.500 138 12667.52 58.05 54508.22 88888.00 2016-05-17 12:09:52.625 138 12667.58 58.02 54508.20 88888.00 2016-05-17 12:09:52.750 138 12667.58 58.02 54508.20 88888.00 2016-05-17 12:09:52.875 138 12667.60 58.05 54508.25 88888.00 2016-05-17 12:09:53.000 138 12667.60 58.05 54508.22 88888.00 2016-05-17 12:09:53.125 138 12667.62 58.02 54508.20 88888.00 2016-05-17 12:09:53.250 138 12667.62 58.02 54508.22 88888.00 2016-05-17 12:09:53.375 138 12667.65 58.02 54508.22 88888.00 2016-05-17 12:09:53.500 138 12667.60 58.00 54508.22 88888.00 2016-05-17 12:09:53.625 138 12667.60 58.02 54508.22 88888.00 2016-05-17 12:09:53.750 138 12667.58 58.02 54508.25 88888.00 2016-05-17 12:09:53.875 138 12667.58 57.98 54508.22 88888.00 2016-05-17 12:09:54.000 138 12667.58 58.00 54508.20 88888.00 2016-05-17 12:09:54.125 138 12667.58 57.98 54508.20 88888.00 2016-05-17 12:09:54.250 138 12667.52 57.92 54508.22 88888.00 2016-05-17 12:09:54.375 138 12667.50 57.95 54508.22 88888.00 2016-05-17 12:09:54.500 138 12667.45 57.95 54508.22 88888.00 2016-05-17 12:09:54.625 138 12667.48 57.95 54508.20 88888.00 2016-05-17 12:09:54.750 138 12667.58 57.95 54508.18 88888.00 2016-05-17 12:09:54.875 138 12667.58 57.95 54508.18 88888.00 2016-05-17 12:09:55.000 138 12667.52 58.00 54508.18 88888.00 2016-05-17 12:09:55.125 138 12667.55 57.95 54508.20 88888.00 2016-05-17 12:09:55.250 138 12667.58 57.92 54508.20 88888.00 2016-05-17 12:09:55.375 138 12667.58 57.90 54508.22 88888.00 2016-05-17 12:09:55.500 138 12667.58 57.92 54508.20 88888.00 2016-05-17 12:09:55.625 138 12667.58 57.95 54508.20 88888.00 2016-05-17 12:09:55.750 138 12667.52 57.90 54508.20 88888.00 2016-05-17 12:09:55.875 138 12667.48 57.88 54508.18 88888.00 2016-05-17 12:09:56.000 138 12667.52 57.88 54508.12 88888.00 2016-05-17 12:09:56.125 138 12667.55 57.88 54508.18 88888.00 2016-05-17 12:09:56.250 138 12667.48 57.88 54508.18 88888.00 2016-05-17 12:09:56.375 138 12667.52 57.90 54508.20 88888.00 2016-05-17 12:09:56.500 138 12667.55 57.88 54508.18 88888.00 2016-05-17 12:09:56.625 138 12667.50 57.85 54508.18 88888.00 2016-05-17 12:09:56.750 138 12667.42 57.88 54508.18 88888.00 2016-05-17 12:09:56.875 138 12667.50 57.85 54508.20 88888.00 2016-05-17 12:09:57.000 138 12667.55 57.85 54508.15 88888.00 2016-05-17 12:09:57.125 138 12667.55 57.85 54508.18 88888.00 2016-05-17 12:09:57.250 138 12667.58 57.83 54508.20 88888.00 2016-05-17 12:09:57.375 138 12667.58 57.83 54508.15 88888.00 2016-05-17 12:09:57.500 138 12667.52 57.85 54508.15 88888.00 2016-05-17 12:09:57.625 138 12667.50 57.85 54508.18 88888.00 2016-05-17 12:09:57.750 138 12667.50 57.80 54508.15 88888.00 2016-05-17 12:09:57.875 138 12667.45 57.77 54508.18 88888.00 2016-05-17 12:09:58.000 138 12667.42 57.80 54508.15 88888.00 2016-05-17 12:09:58.125 138 12667.48 57.80 54508.20 88888.00 2016-05-17 12:09:58.250 138 12667.45 57.77 54508.15 88888.00 2016-05-17 12:09:58.375 138 12667.40 57.77 54508.12 88888.00 2016-05-17 12:09:58.500 138 12667.40 57.77 54508.10 88888.00 2016-05-17 12:09:58.625 138 12667.42 57.80 54508.15 88888.00 2016-05-17 12:09:58.750 138 12667.50 57.77 54508.18 88888.00 2016-05-17 12:09:58.875 138 12667.50 57.77 54508.18 88888.00 2016-05-17 12:09:59.000 138 12667.45 57.75 54508.15 88888.00 2016-05-17 12:09:59.125 138 12667.38 57.75 54508.18 88888.00 2016-05-17 12:09:59.250 138 12667.40 57.75 54508.18 88888.00 2016-05-17 12:09:59.375 138 12667.50 57.75 54508.18 88888.00 2016-05-17 12:09:59.500 138 12667.58 57.77 54508.20 88888.00 2016-05-17 12:09:59.625 138 12667.55 57.77 54508.20 88888.00 2016-05-17 12:09:59.750 138 12667.50 57.75 54508.20 88888.00 2016-05-17 12:09:59.875 138 12667.50 57.73 54508.22 88888.00 2016-05-17 12:10:00.000 138 12667.48 57.73 54508.18 88888.00 2016-05-17 12:10:00.125 138 12667.45 57.73 54508.20 88888.00 2016-05-17 12:10:00.250 138 12667.40 57.73 54508.20 88888.00 2016-05-17 12:10:00.375 138 12667.42 57.70 54508.18 88888.00 2016-05-17 12:10:00.500 138 12667.40 57.73 54508.15 88888.00 2016-05-17 12:10:00.625 138 12667.42 57.75 54508.15 88888.00 2016-05-17 12:10:00.750 138 12667.48 57.75 54508.15 88888.00 2016-05-17 12:10:00.875 138 12667.45 57.75 54508.15 88888.00 2016-05-17 12:10:01.000 138 12667.42 57.75 54508.12 88888.00 2016-05-17 12:10:01.125 138 12667.40 57.73 54508.12 88888.00 2016-05-17 12:10:01.250 138 12667.35 57.73 54508.12 88888.00 2016-05-17 12:10:01.375 138 12667.33 57.73 54508.12 88888.00 2016-05-17 12:10:01.500 138 12667.42 57.75 54508.10 88888.00 2016-05-17 12:10:01.625 138 12667.42 57.73 54508.12 88888.00 2016-05-17 12:10:01.750 138 12667.42 57.70 54508.12 88888.00 2016-05-17 12:10:01.875 138 12667.40 57.70 54508.12 88888.00 2016-05-17 12:10:02.000 138 12667.42 57.67 54508.12 88888.00 2016-05-17 12:10:02.125 138 12667.45 57.70 54508.12 88888.00 2016-05-17 12:10:02.250 138 12667.40 57.70 54508.12 88888.00 2016-05-17 12:10:02.375 138 12667.42 57.70 54508.12 88888.00 2016-05-17 12:10:02.500 138 12667.38 57.70 54508.10 88888.00 2016-05-17 12:10:02.625 138 12667.40 57.65 54508.10 88888.00 2016-05-17 12:10:02.750 138 12667.50 57.65 54508.10 88888.00 2016-05-17 12:10:02.875 138 12667.55 57.65 54508.10 88888.00 2016-05-17 12:10:03.000 138 12667.55 57.65 54508.10 88888.00 2016-05-17 12:10:03.125 138 12667.45 57.65 54508.12 88888.00 2016-05-17 12:10:03.250 138 12667.38 57.65 54508.12 88888.00 2016-05-17 12:10:03.375 138 12667.38 57.65 54508.12 88888.00 2016-05-17 12:10:03.500 138 12667.38 57.65 54508.10 88888.00 2016-05-17 12:10:03.625 138 12667.38 57.65 54508.10 88888.00 2016-05-17 12:10:03.750 138 12667.40 57.65 54508.10 88888.00 2016-05-17 12:10:03.875 138 12667.45 57.65 54508.10 88888.00 2016-05-17 12:10:04.000 138 12667.48 57.62 54508.10 88888.00 2016-05-17 12:10:04.125 138 12667.42 57.65 54508.10 88888.00 2016-05-17 12:10:04.250 138 12667.33 57.60 54508.07 88888.00 2016-05-17 12:10:04.375 138 12667.35 57.62 54508.07 88888.00 2016-05-17 12:10:04.500 138 12667.42 57.60 54508.05 88888.00 2016-05-17 12:10:04.625 138 12667.48 57.60 54508.07 88888.00 2016-05-17 12:10:04.750 138 12667.45 57.60 54508.07 88888.00 2016-05-17 12:10:04.875 138 12667.42 57.60 54508.07 88888.00 2016-05-17 12:10:05.000 138 12667.45 57.60 54508.07 88888.00 2016-05-17 12:10:05.125 138 12667.45 57.58 54508.07 88888.00 2016-05-17 12:10:05.250 138 12667.42 57.58 54508.07 88888.00 2016-05-17 12:10:05.375 138 12667.42 57.55 54508.07 88888.00 2016-05-17 12:10:05.500 138 12667.38 57.55 54508.10 88888.00 2016-05-17 12:10:05.625 138 12667.35 57.58 54508.07 88888.00 2016-05-17 12:10:05.750 138 12667.35 57.60 54508.07 88888.00 2016-05-17 12:10:05.875 138 12667.38 57.58 54508.07 88888.00 2016-05-17 12:10:06.000 138 12667.42 57.58 54508.07 88888.00 2016-05-17 12:10:06.125 138 12667.38 57.58 54508.10 88888.00 2016-05-17 12:10:06.250 138 12667.35 57.55 54508.07 88888.00 2016-05-17 12:10:06.375 138 12667.35 57.58 54508.07 88888.00 2016-05-17 12:10:06.500 138 12667.25 57.58 54508.05 88888.00 2016-05-17 12:10:06.625 138 12667.25 57.60 54508.05 88888.00 2016-05-17 12:10:06.750 138 12667.30 57.60 54508.05 88888.00 2016-05-17 12:10:06.875 138 12667.30 57.55 54508.07 88888.00 2016-05-17 12:10:07.000 138 12667.30 57.55 54508.07 88888.00 2016-05-17 12:10:07.125 138 12667.33 57.58 54508.07 88888.00 2016-05-17 12:10:07.250 138 12667.33 57.55 54508.07 88888.00 2016-05-17 12:10:07.375 138 12667.33 57.58 54508.05 88888.00 2016-05-17 12:10:07.500 138 12667.23 57.58 54508.05 88888.00 2016-05-17 12:10:07.625 138 12667.23 57.58 54508.05 88888.00 2016-05-17 12:10:07.750 138 12667.23 57.58 54508.07 88888.00 2016-05-17 12:10:07.875 138 12667.25 57.58 54508.07 88888.00 2016-05-17 12:10:08.000 138 12667.25 57.58 54508.05 88888.00 2016-05-17 12:10:08.125 138 12667.25 57.55 54508.05 88888.00 2016-05-17 12:10:08.250 138 12667.25 57.52 54508.05 88888.00 2016-05-17 12:10:08.375 138 12667.27 57.55 54508.05 88888.00 2016-05-17 12:10:08.500 138 12667.20 57.55 54508.07 88888.00 2016-05-17 12:10:08.625 138 12667.17 57.55 54508.07 88888.00 2016-05-17 12:10:08.750 138 12667.17 57.58 54508.07 88888.00 2016-05-17 12:10:08.875 138 12667.23 57.58 54508.07 88888.00 2016-05-17 12:10:09.000 138 12667.25 57.58 54508.05 88888.00 2016-05-17 12:10:09.125 138 12667.23 57.58 54508.05 88888.00 2016-05-17 12:10:09.250 138 12667.20 57.55 54508.05 88888.00 2016-05-17 12:10:09.375 138 12667.20 57.55 54508.05 88888.00 2016-05-17 12:10:09.500 138 12667.25 57.58 54508.05 88888.00 2016-05-17 12:10:09.625 138 12667.20 57.55 54508.03 88888.00 2016-05-17 12:10:09.750 138 12667.23 57.55 54508.03 88888.00 2016-05-17 12:10:09.875 138 12667.30 57.52 54508.03 88888.00 2016-05-17 12:10:10.000 138 12667.23 57.48 54508.00 88888.00 2016-05-17 12:10:10.125 138 12667.23 57.50 54508.00 88888.00 2016-05-17 12:10:10.250 138 12667.25 57.52 54508.03 88888.00 2016-05-17 12:10:10.375 138 12667.25 57.52 54508.05 88888.00 2016-05-17 12:10:10.500 138 12667.27 57.52 54508.03 88888.00 2016-05-17 12:10:10.625 138 12667.25 57.50 54508.05 88888.00 2016-05-17 12:10:10.750 138 12667.25 57.50 54508.05 88888.00 2016-05-17 12:10:10.875 138 12667.27 57.48 54508.05 88888.00 2016-05-17 12:10:11.000 138 12667.27 57.48 54508.03 88888.00 2016-05-17 12:10:11.125 138 12667.30 57.50 54508.05 88888.00 2016-05-17 12:10:11.250 138 12667.33 57.52 54508.05 88888.00 2016-05-17 12:10:11.375 138 12667.33 57.50 54508.05 88888.00 2016-05-17 12:10:11.500 138 12667.33 57.50 54508.05 88888.00 2016-05-17 12:10:11.625 138 12667.33 57.52 54508.05 88888.00 2016-05-17 12:10:11.750 138 12667.33 57.52 54508.07 88888.00 2016-05-17 12:10:11.875 138 12667.33 57.52 54508.10 88888.00 2016-05-17 12:10:12.000 138 12667.27 57.52 54508.07 88888.00 2016-05-17 12:10:12.125 138 12667.23 57.50 54508.07 88888.00 2016-05-17 12:10:12.250 138 12667.20 57.48 54508.05 88888.00 2016-05-17 12:10:12.375 138 12667.25 57.50 54508.05 88888.00 2016-05-17 12:10:12.500 138 12667.27 57.52 54508.05 88888.00 2016-05-17 12:10:12.625 138 12667.20 57.52 54508.05 88888.00 2016-05-17 12:10:12.750 138 12667.15 57.52 54508.05 88888.00 2016-05-17 12:10:12.875 138 12667.17 57.52 54508.03 88888.00 2016-05-17 12:10:13.000 138 12667.15 57.50 54508.03 88888.00 2016-05-17 12:10:13.125 138 12667.12 57.50 54508.05 88888.00 2016-05-17 12:10:13.250 138 12667.12 57.52 54508.07 88888.00 2016-05-17 12:10:13.375 138 12667.15 57.52 54508.05 88888.00 2016-05-17 12:10:13.500 138 12667.10 57.50 54508.07 88888.00 2016-05-17 12:10:13.625 138 12667.12 57.52 54508.07 88888.00 2016-05-17 12:10:13.750 138 12667.17 57.58 54508.07 88888.00 2016-05-17 12:10:13.875 138 12667.20 57.55 54508.05 88888.00 2016-05-17 12:10:14.000 138 12667.17 57.55 54508.03 88888.00 2016-05-17 12:10:14.125 138 12667.12 57.52 54508.03 88888.00 2016-05-17 12:10:14.250 138 12667.10 57.50 54508.05 88888.00 2016-05-17 12:10:14.375 138 12667.10 57.50 54508.03 88888.00 2016-05-17 12:10:14.500 138 12667.08 57.48 54508.03 88888.00 2016-05-17 12:10:14.625 138 12667.12 57.50 54508.00 88888.00 2016-05-17 12:10:14.750 138 12667.15 57.50 54508.03 88888.00 2016-05-17 12:10:14.875 138 12667.12 57.50 54508.03 88888.00 2016-05-17 12:10:15.000 138 12667.12 57.48 54508.00 88888.00 2016-05-17 12:10:15.125 138 12667.15 57.50 54508.00 88888.00 2016-05-17 12:10:15.250 138 12667.17 57.50 54508.03 88888.00 2016-05-17 12:10:15.375 138 12667.17 57.52 54508.03 88888.00 2016-05-17 12:10:15.500 138 12667.12 57.52 54508.05 88888.00 2016-05-17 12:10:15.625 138 12667.08 57.52 54508.00 88888.00 2016-05-17 12:10:15.750 138 12667.08 57.52 54508.00 88888.00 2016-05-17 12:10:15.875 138 12667.10 57.52 54508.03 88888.00 2016-05-17 12:10:16.000 138 12667.12 57.48 54508.00 88888.00 2016-05-17 12:10:16.125 138 12667.12 57.45 54508.00 88888.00 2016-05-17 12:10:16.250 138 12667.10 57.48 54508.03 88888.00 2016-05-17 12:10:16.375 138 12667.10 57.48 54508.00 88888.00 2016-05-17 12:10:16.500 138 12667.10 57.45 54507.97 88888.00 2016-05-17 12:10:16.625 138 12667.10 57.48 54508.00 88888.00 2016-05-17 12:10:16.750 138 12667.10 57.50 54508.03 88888.00 2016-05-17 12:10:16.875 138 12667.12 57.48 54508.03 88888.00 2016-05-17 12:10:17.000 138 12667.12 57.48 54508.00 88888.00 2016-05-17 12:10:17.125 138 12667.12 57.50 54508.00 88888.00 2016-05-17 12:10:17.250 138 12667.10 57.45 54508.00 88888.00 2016-05-17 12:10:17.375 138 12667.12 57.42 54508.00 88888.00 2016-05-17 12:10:17.500 138 12667.12 57.42 54508.00 88888.00 2016-05-17 12:10:17.625 138 12667.15 57.45 54508.03 88888.00 2016-05-17 12:10:17.750 138 12667.15 57.48 54508.00 88888.00 2016-05-17 12:10:17.875 138 12667.12 57.45 54508.00 88888.00 2016-05-17 12:10:18.000 138 12667.10 57.45 54508.03 88888.00 2016-05-17 12:10:18.125 138 12667.12 57.45 54508.03 88888.00 2016-05-17 12:10:18.250 138 12667.12 57.40 54508.00 88888.00 2016-05-17 12:10:18.375 138 12667.15 57.42 54507.97 88888.00 2016-05-17 12:10:18.500 138 12667.12 57.45 54507.97 88888.00 2016-05-17 12:10:18.625 138 12667.05 57.48 54508.00 88888.00 2016-05-17 12:10:18.750 138 12667.00 57.48 54508.00 88888.00 2016-05-17 12:10:18.875 138 12667.02 57.45 54508.00 88888.00 2016-05-17 12:10:19.000 138 12667.05 57.45 54507.97 88888.00 2016-05-17 12:10:19.125 138 12667.02 57.48 54508.00 88888.00 2016-05-17 12:10:19.250 138 12667.00 57.48 54507.97 88888.00 2016-05-17 12:10:19.375 138 12667.02 57.48 54507.97 88888.00 2016-05-17 12:10:19.500 138 12667.02 57.45 54507.97 88888.00 2016-05-17 12:10:19.625 138 12666.95 57.45 54508.00 88888.00 2016-05-17 12:10:19.750 138 12666.95 57.48 54508.00 88888.00 2016-05-17 12:10:19.875 138 12666.98 57.48 54508.00 88888.00 2016-05-17 12:10:20.000 138 12667.00 57.45 54507.97 88888.00 2016-05-17 12:10:20.125 138 12667.00 57.45 54507.97 88888.00 2016-05-17 12:10:20.250 138 12666.98 57.42 54507.95 88888.00 2016-05-17 12:10:20.375 138 12666.95 57.42 54507.95 88888.00 2016-05-17 12:10:20.500 138 12666.92 57.42 54507.95 88888.00 2016-05-17 12:10:20.625 138 12666.92 57.45 54507.95 88888.00 2016-05-17 12:10:20.750 138 12666.95 57.48 54507.95 88888.00 2016-05-17 12:10:20.875 138 12667.00 57.45 54507.97 88888.00 2016-05-17 12:10:21.000 138 12667.05 57.40 54507.95 88888.00 2016-05-17 12:10:21.125 138 12667.02 57.40 54507.95 88888.00 2016-05-17 12:10:21.250 138 12666.95 57.42 54507.93 88888.00 2016-05-17 12:10:21.375 138 12666.98 57.42 54507.95 88888.00 2016-05-17 12:10:21.500 138 12667.00 57.42 54507.93 88888.00 2016-05-17 12:10:21.625 138 12667.02 57.42 54507.93 88888.00 2016-05-17 12:10:21.750 138 12667.08 57.42 54507.93 88888.00 2016-05-17 12:10:21.875 138 12667.12 57.45 54507.93 88888.00 2016-05-17 12:10:22.000 138 12667.05 57.45 54507.95 88888.00 2016-05-17 12:10:22.125 138 12666.98 57.45 54507.95 88888.00 2016-05-17 12:10:22.250 138 12666.92 57.42 54507.93 88888.00 2016-05-17 12:10:22.375 138 12666.95 57.42 54507.95 88888.00 2016-05-17 12:10:22.500 138 12666.98 57.40 54507.93 88888.00 2016-05-17 12:10:22.625 138 12667.00 57.40 54507.93 88888.00 2016-05-17 12:10:22.750 138 12667.00 57.42 54507.95 88888.00 2016-05-17 12:10:22.875 138 12667.00 57.42 54507.95 88888.00 2016-05-17 12:10:23.000 138 12666.98 57.45 54507.95 88888.00 2016-05-17 12:10:23.125 138 12666.95 57.42 54507.95 88888.00 2016-05-17 12:10:23.250 138 12666.92 57.38 54507.93 88888.00 2016-05-17 12:10:23.375 138 12667.00 57.42 54507.93 88888.00 2016-05-17 12:10:23.500 138 12667.00 57.45 54507.90 88888.00 2016-05-17 12:10:23.625 138 12667.05 57.42 54507.90 88888.00 2016-05-17 12:10:23.750 138 12667.02 57.42 54507.93 88888.00 2016-05-17 12:10:23.875 138 12667.00 57.42 54507.93 88888.00 2016-05-17 12:10:24.000 138 12666.98 57.42 54507.95 88888.00 2016-05-17 12:10:24.125 138 12667.00 57.40 54507.93 88888.00 2016-05-17 12:10:24.250 138 12667.02 57.35 54507.93 88888.00 2016-05-17 12:10:24.375 138 12667.00 57.38 54507.95 88888.00 2016-05-17 12:10:24.500 138 12666.92 57.42 54507.95 88888.00 2016-05-17 12:10:24.625 138 12666.90 57.42 54507.90 88888.00 2016-05-17 12:10:24.750 138 12666.92 57.40 54507.88 88888.00 2016-05-17 12:10:24.875 138 12666.90 57.38 54507.90 88888.00 2016-05-17 12:10:25.000 138 12666.92 57.40 54507.88 88888.00 2016-05-17 12:10:25.125 138 12666.95 57.40 54507.88 88888.00 2016-05-17 12:10:25.250 138 12666.92 57.40 54507.90 88888.00 2016-05-17 12:10:25.375 138 12666.92 57.40 54507.88 88888.00 2016-05-17 12:10:25.500 138 12666.92 57.40 54507.90 88888.00 2016-05-17 12:10:25.625 138 12666.92 57.42 54507.85 88888.00 2016-05-17 12:10:25.750 138 12666.92 57.40 54507.85 88888.00 2016-05-17 12:10:25.875 138 12666.95 57.40 54507.90 88888.00 2016-05-17 12:10:26.000 138 12666.95 57.40 54507.90 88888.00 2016-05-17 12:10:26.125 138 12666.92 57.40 54507.88 88888.00 2016-05-17 12:10:26.250 138 12666.92 57.38 54507.88 88888.00 2016-05-17 12:10:26.375 138 12666.98 57.40 54507.88 88888.00 2016-05-17 12:10:26.500 138 12666.98 57.40 54507.85 88888.00 2016-05-17 12:10:26.625 138 12667.00 57.40 54507.85 88888.00 2016-05-17 12:10:26.750 138 12666.98 57.40 54507.85 88888.00 2016-05-17 12:10:26.875 138 12666.98 57.42 54507.85 88888.00 2016-05-17 12:10:27.000 138 12666.98 57.40 54507.82 88888.00 2016-05-17 12:10:27.125 138 12666.92 57.38 54507.82 88888.00 2016-05-17 12:10:27.250 138 12666.88 57.40 54507.82 88888.00 2016-05-17 12:10:27.375 138 12666.92 57.40 54507.85 88888.00 2016-05-17 12:10:27.500 138 12666.95 57.40 54507.82 88888.00 2016-05-17 12:10:27.625 138 12666.95 57.42 54507.82 88888.00 2016-05-17 12:10:27.750 138 12666.90 57.40 54507.82 88888.00 2016-05-17 12:10:27.875 138 12666.90 57.38 54507.80 88888.00 2016-05-17 12:10:28.000 138 12666.85 57.35 54507.80 88888.00 2016-05-17 12:10:28.125 138 12666.85 57.38 54507.82 88888.00 2016-05-17 12:10:28.250 138 12666.90 57.35 54507.88 88888.00 2016-05-17 12:10:28.375 138 12666.90 57.33 54507.85 88888.00 2016-05-17 12:10:28.500 138 12666.83 57.33 54507.85 88888.00 2016-05-17 12:10:28.625 138 12666.77 57.33 54507.85 88888.00 2016-05-17 12:10:28.750 138 12666.85 57.33 54507.82 88888.00 2016-05-17 12:10:28.875 138 12666.90 57.33 54507.82 88888.00 2016-05-17 12:10:29.000 138 12666.90 57.35 54507.82 88888.00 2016-05-17 12:10:29.125 138 12666.88 57.35 54507.82 88888.00 2016-05-17 12:10:29.250 138 12666.90 57.33 54507.82 88888.00 2016-05-17 12:10:29.375 138 12666.85 57.38 54507.82 88888.00 2016-05-17 12:10:29.500 138 12666.83 57.35 54507.82 88888.00 2016-05-17 12:10:29.625 138 12666.85 57.35 54507.82 88888.00 2016-05-17 12:10:29.750 138 12666.88 57.33 54507.82 88888.00 2016-05-17 12:10:29.875 138 12666.85 57.35 54507.82 88888.00 2016-05-17 12:10:30.000 138 12666.90 57.33 54507.80 88888.00 2016-05-17 12:10:30.125 138 12666.92 57.33 54507.80 88888.00 2016-05-17 12:10:30.250 138 12666.90 57.33 54507.82 88888.00 2016-05-17 12:10:30.375 138 12666.88 57.33 54507.85 88888.00 2016-05-17 12:10:30.500 138 12666.88 57.33 54507.82 88888.00 2016-05-17 12:10:30.625 138 12666.88 57.30 54507.80 88888.00 2016-05-17 12:10:30.750 138 12666.85 57.30 54507.80 88888.00 2016-05-17 12:10:30.875 138 12666.83 57.33 54507.80 88888.00 2016-05-17 12:10:31.000 138 12666.88 57.33 54507.80 88888.00 2016-05-17 12:10:31.125 138 12666.90 57.30 54507.78 88888.00 2016-05-17 12:10:31.250 138 12666.83 57.30 54507.78 88888.00 2016-05-17 12:10:31.375 138 12666.73 57.30 54507.78 88888.00 2016-05-17 12:10:31.500 138 12666.73 57.35 54507.78 88888.00 2016-05-17 12:10:31.625 138 12666.77 57.35 54507.78 88888.00 2016-05-17 12:10:31.750 138 12666.77 57.35 54507.78 88888.00 2016-05-17 12:10:31.875 138 12666.77 57.30 54507.78 88888.00 2016-05-17 12:10:32.000 138 12666.77 57.30 54507.75 88888.00 2016-05-17 12:10:32.125 138 12666.73 57.33 54507.78 88888.00 2016-05-17 12:10:32.250 138 12666.67 57.27 54507.78 88888.00 2016-05-17 12:10:32.375 138 12666.70 57.27 54507.80 88888.00 2016-05-17 12:10:32.500 138 12666.73 57.30 54507.85 88888.00 2016-05-17 12:10:32.625 138 12666.75 57.30 54507.80 88888.00 2016-05-17 12:10:32.750 138 12666.75 57.27 54507.78 88888.00 2016-05-17 12:10:32.875 138 12666.77 57.27 54507.78 88888.00 2016-05-17 12:10:33.000 138 12666.83 57.27 54507.78 88888.00 2016-05-17 12:10:33.125 138 12666.80 57.25 54507.78 88888.00 2016-05-17 12:10:33.250 138 12666.80 57.27 54507.78 88888.00 2016-05-17 12:10:33.375 138 12666.77 57.27 54507.78 88888.00 2016-05-17 12:10:33.500 138 12666.80 57.23 54507.78 88888.00 2016-05-17 12:10:33.625 138 12666.85 57.27 54507.75 88888.00 2016-05-17 12:10:33.750 138 12666.80 57.27 54507.78 88888.00 2016-05-17 12:10:33.875 138 12666.70 57.25 54507.78 88888.00 2016-05-17 12:10:34.000 138 12666.73 57.23 54507.75 88888.00 2016-05-17 12:10:34.125 138 12666.75 57.25 54507.78 88888.00 2016-05-17 12:10:34.250 138 12666.77 57.27 54507.78 88888.00 2016-05-17 12:10:34.375 138 12666.80 57.25 54507.75 88888.00 2016-05-17 12:10:34.500 138 12666.80 57.25 54507.75 88888.00 2016-05-17 12:10:34.625 138 12666.80 57.25 54507.75 88888.00 2016-05-17 12:10:34.750 138 12666.73 57.20 54507.78 88888.00 2016-05-17 12:10:34.875 138 12666.70 57.23 54507.78 88888.00 2016-05-17 12:10:35.000 138 12666.77 57.23 54507.78 88888.00 2016-05-17 12:10:35.125 138 12666.83 57.25 54507.80 88888.00 2016-05-17 12:10:35.250 138 12666.80 57.23 54507.82 88888.00 2016-05-17 12:10:35.375 138 12666.75 57.25 54507.80 88888.00 2016-05-17 12:10:35.500 138 12666.70 57.25 54507.78 88888.00 2016-05-17 12:10:35.625 138 12666.67 57.25 54507.80 88888.00 2016-05-17 12:10:35.750 138 12666.73 57.25 54507.80 88888.00 2016-05-17 12:10:35.875 138 12666.75 57.20 54507.80 88888.00 2016-05-17 12:10:36.000 138 12666.83 57.23 54507.80 88888.00 2016-05-17 12:10:36.125 138 12666.80 57.20 54507.80 88888.00 2016-05-17 12:10:36.250 138 12666.88 57.17 54507.82 88888.00 2016-05-17 12:10:36.375 138 12666.88 57.23 54507.80 88888.00 2016-05-17 12:10:36.500 138 12666.80 57.23 54507.78 88888.00 2016-05-17 12:10:36.625 138 12666.80 57.20 54507.72 88888.00 2016-05-17 12:10:36.750 138 12666.77 57.20 54507.75 88888.00 2016-05-17 12:10:36.875 138 12666.75 57.20 54507.75 88888.00 2016-05-17 12:10:37.000 138 12666.73 57.23 54507.70 88888.00 2016-05-17 12:10:37.125 138 12666.75 57.23 54507.72 88888.00 2016-05-17 12:10:37.250 138 12666.77 57.25 54507.70 88888.00 2016-05-17 12:10:37.375 138 12666.80 57.25 54507.70 88888.00 2016-05-17 12:10:37.500 138 12666.80 57.23 54507.70 88888.00 2016-05-17 12:10:37.625 138 12666.77 57.17 54507.70 88888.00 2016-05-17 12:10:37.750 138 12666.70 57.17 54507.70 88888.00 2016-05-17 12:10:37.875 138 12666.70 57.17 54507.72 88888.00 2016-05-17 12:10:38.000 138 12666.70 57.17 54507.70 88888.00 2016-05-17 12:10:38.125 138 12666.67 57.17 54507.70 88888.00 2016-05-17 12:10:38.250 138 12666.67 57.17 54507.70 88888.00 2016-05-17 12:10:38.375 138 12666.70 57.17 54507.68 88888.00 2016-05-17 12:10:38.500 138 12666.73 57.17 54507.70 88888.00 2016-05-17 12:10:38.625 138 12666.77 57.17 54507.68 88888.00 2016-05-17 12:10:38.750 138 12666.80 57.17 54507.68 88888.00 2016-05-17 12:10:38.875 138 12666.80 57.20 54507.70 88888.00 2016-05-17 12:10:39.000 138 12666.80 57.20 54507.68 88888.00 2016-05-17 12:10:39.125 138 12666.80 57.15 54507.68 88888.00 2016-05-17 12:10:39.250 138 12666.77 57.12 54507.70 88888.00 2016-05-17 12:10:39.375 138 12666.77 57.15 54507.72 88888.00 2016-05-17 12:10:39.500 138 12666.67 57.17 54507.70 88888.00 2016-05-17 12:10:39.625 138 12666.60 57.17 54507.72 88888.00 2016-05-17 12:10:39.750 138 12666.65 57.17 54507.70 88888.00 2016-05-17 12:10:39.875 138 12666.65 57.15 54507.68 88888.00 2016-05-17 12:10:40.000 138 12666.67 57.17 54507.68 88888.00 2016-05-17 12:10:40.125 138 12666.70 57.17 54507.70 88888.00 2016-05-17 12:10:40.250 138 12666.62 57.17 54507.70 88888.00 2016-05-17 12:10:40.375 138 12666.62 57.17 54507.70 88888.00 2016-05-17 12:10:40.500 138 12666.70 57.15 54507.70 88888.00 2016-05-17 12:10:40.625 138 12666.70 57.12 54507.70 88888.00 2016-05-17 12:10:40.750 138 12666.70 57.10 54507.70 88888.00 2016-05-17 12:10:40.875 138 12666.73 57.12 54507.68 88888.00 2016-05-17 12:10:41.000 138 12666.73 57.17 54507.68 88888.00 2016-05-17 12:10:41.125 138 12666.70 57.17 54507.70 88888.00 2016-05-17 12:10:41.250 138 12666.60 57.15 54507.70 88888.00 2016-05-17 12:10:41.375 138 12666.52 57.12 54507.70 88888.00 2016-05-17 12:10:41.500 138 12666.52 57.15 54507.70 88888.00 2016-05-17 12:10:41.625 138 12666.55 57.15 54507.70 88888.00 2016-05-17 12:10:41.750 138 12666.60 57.15 54507.70 88888.00 2016-05-17 12:10:41.875 138 12666.62 57.12 54507.70 88888.00 2016-05-17 12:10:42.000 138 12666.62 57.12 54507.68 88888.00 2016-05-17 12:10:42.125 138 12666.62 57.15 54507.70 88888.00 2016-05-17 12:10:42.250 138 12666.58 57.12 54507.70 88888.00 2016-05-17 12:10:42.375 138 12666.58 57.10 54507.70 88888.00 2016-05-17 12:10:42.500 138 12666.60 57.10 54507.68 88888.00 2016-05-17 12:10:42.625 138 12666.60 57.12 54507.68 88888.00 2016-05-17 12:10:42.750 138 12666.62 57.17 54507.68 88888.00 2016-05-17 12:10:42.875 138 12666.60 57.15 54507.65 88888.00 2016-05-17 12:10:43.000 138 12666.55 57.15 54507.62 88888.00 2016-05-17 12:10:43.125 138 12666.52 57.15 54507.68 88888.00 2016-05-17 12:10:43.250 138 12666.50 57.12 54507.65 88888.00 2016-05-17 12:10:43.375 138 12666.50 57.10 54507.65 88888.00 2016-05-17 12:10:43.500 138 12666.50 57.12 54507.62 88888.00 2016-05-17 12:10:43.625 138 12666.52 57.08 54507.62 88888.00 2016-05-17 12:10:43.750 138 12666.58 57.12 54507.65 88888.00 2016-05-17 12:10:43.875 138 12666.58 57.15 54507.65 88888.00 2016-05-17 12:10:44.000 138 12666.60 57.12 54507.65 88888.00 2016-05-17 12:10:44.125 138 12666.50 57.12 54507.65 88888.00 2016-05-17 12:10:44.250 138 12666.52 57.10 54507.62 88888.00 2016-05-17 12:10:44.375 138 12666.58 57.10 54507.62 88888.00 2016-05-17 12:10:44.500 138 12666.52 57.10 54507.62 88888.00 2016-05-17 12:10:44.625 138 12666.48 57.12 54507.60 88888.00 2016-05-17 12:10:44.750 138 12666.45 57.10 54507.62 88888.00 2016-05-17 12:10:44.875 138 12666.42 57.10 54507.62 88888.00 2016-05-17 12:10:45.000 138 12666.50 57.12 54507.65 88888.00 2016-05-17 12:10:45.125 138 12666.48 57.10 54507.68 88888.00 2016-05-17 12:10:45.250 138 12666.48 57.12 54507.68 88888.00 2016-05-17 12:10:45.375 138 12666.50 57.10 54507.65 88888.00 2016-05-17 12:10:45.500 138 12666.50 57.10 54507.62 88888.00 2016-05-17 12:10:45.625 138 12666.52 57.10 54507.62 88888.00 2016-05-17 12:10:45.750 138 12666.52 57.10 54507.62 88888.00 2016-05-17 12:10:45.875 138 12666.50 57.05 54507.62 88888.00 2016-05-17 12:10:46.000 138 12666.50 57.05 54507.57 88888.00 2016-05-17 12:10:46.125 138 12666.48 57.05 54507.62 88888.00 2016-05-17 12:10:46.250 138 12666.48 57.05 54507.65 88888.00 2016-05-17 12:10:46.375 138 12666.50 57.08 54507.62 88888.00 2016-05-17 12:10:46.500 138 12666.55 57.08 54507.65 88888.00 2016-05-17 12:10:46.625 138 12666.62 57.08 54507.65 88888.00 2016-05-17 12:10:46.750 138 12666.58 57.05 54507.65 88888.00 2016-05-17 12:10:46.875 138 12666.60 57.00 54507.65 88888.00 2016-05-17 12:10:47.000 138 12666.60 57.00 54507.65 88888.00 2016-05-17 12:10:47.125 138 12666.55 57.02 54507.68 88888.00 2016-05-17 12:10:47.250 138 12666.58 57.00 54507.68 88888.00 2016-05-17 12:10:47.375 138 12666.60 56.98 54507.68 88888.00 2016-05-17 12:10:47.500 138 12666.52 56.98 54507.65 88888.00 2016-05-17 12:10:47.625 138 12666.50 56.98 54507.65 88888.00 2016-05-17 12:10:47.750 138 12666.58 57.00 54507.65 88888.00 2016-05-17 12:10:47.875 138 12666.60 57.00 54507.62 88888.00 2016-05-17 12:10:48.000 138 12666.58 56.95 54507.62 88888.00 2016-05-17 12:10:48.125 138 12666.55 56.98 54507.62 88888.00 2016-05-17 12:10:48.250 138 12666.48 56.95 54507.62 88888.00 2016-05-17 12:10:48.375 138 12666.50 56.95 54507.62 88888.00 2016-05-17 12:10:48.500 138 12666.55 56.98 54507.60 88888.00 2016-05-17 12:10:48.625 138 12666.55 56.98 54507.60 88888.00 2016-05-17 12:10:48.750 138 12666.55 57.00 54507.57 88888.00 2016-05-17 12:10:48.875 138 12666.55 57.00 54507.57 88888.00 2016-05-17 12:10:49.000 138 12666.52 56.98 54507.57 88888.00 2016-05-17 12:10:49.125 138 12666.52 57.00 54507.57 88888.00 2016-05-17 12:10:49.250 138 12666.55 57.00 54507.60 88888.00 2016-05-17 12:10:49.375 138 12666.55 57.02 54507.60 88888.00 2016-05-17 12:10:49.500 138 12666.58 56.98 54507.57 88888.00 2016-05-17 12:10:49.625 138 12666.58 56.92 54507.60 88888.00 2016-05-17 12:10:49.750 138 12666.52 56.90 54507.57 88888.00 2016-05-17 12:10:49.875 138 12666.55 56.92 54507.55 88888.00 2016-05-17 12:10:50.000 138 12666.60 56.90 54507.55 88888.00 2016-05-17 12:10:50.125 138 12666.67 56.92 54507.55 88888.00 2016-05-17 12:10:50.250 138 12666.65 56.92 54507.55 88888.00 2016-05-17 12:10:50.375 138 12666.60 56.92 54507.53 88888.00 2016-05-17 12:10:50.500 138 12666.55 56.95 54507.55 88888.00 2016-05-17 12:10:50.625 138 12666.55 56.95 54507.57 88888.00 2016-05-17 12:10:50.750 138 12666.52 56.92 54507.55 88888.00 2016-05-17 12:10:50.875 138 12666.50 56.88 54507.57 88888.00 2016-05-17 12:10:51.000 138 12666.52 56.90 54507.55 88888.00 2016-05-17 12:10:51.125 138 12666.55 56.90 54507.55 88888.00 2016-05-17 12:10:51.250 138 12666.52 56.90 54507.57 88888.00 2016-05-17 12:10:51.375 138 12666.52 56.92 54507.57 88888.00 2016-05-17 12:10:51.500 138 12666.58 56.88 54507.55 88888.00 2016-05-17 12:10:51.625 138 12666.60 56.88 54507.55 88888.00 2016-05-17 12:10:51.750 138 12666.58 56.85 54507.55 88888.00 2016-05-17 12:10:51.875 138 12666.60 56.88 54507.55 88888.00 2016-05-17 12:10:52.000 138 12666.58 56.88 54507.55 88888.00 2016-05-17 12:10:52.125 138 12666.55 56.85 54507.55 88888.00 2016-05-17 12:10:52.250 138 12666.55 56.88 54507.53 88888.00 2016-05-17 12:10:52.375 138 12666.65 56.90 54507.53 88888.00 2016-05-17 12:10:52.500 138 12666.60 56.88 54507.53 88888.00 2016-05-17 12:10:52.625 138 12666.48 56.83 54507.55 88888.00 2016-05-17 12:10:52.750 138 12666.50 56.83 54507.57 88888.00 2016-05-17 12:10:52.875 138 12666.50 56.80 54507.57 88888.00 2016-05-17 12:10:53.000 138 12666.50 56.80 54507.57 88888.00 2016-05-17 12:10:53.125 138 12666.50 56.77 54507.57 88888.00 2016-05-17 12:10:53.250 138 12666.52 56.77 54507.55 88888.00 2016-05-17 12:10:53.375 138 12666.52 56.77 54507.57 88888.00 2016-05-17 12:10:53.500 138 12666.55 56.80 54507.57 88888.00 2016-05-17 12:10:53.625 138 12666.52 56.77 54507.57 88888.00 2016-05-17 12:10:53.750 138 12666.58 56.75 54507.57 88888.00 2016-05-17 12:10:53.875 138 12666.58 56.73 54507.55 88888.00 2016-05-17 12:10:54.000 138 12666.60 56.73 54507.55 88888.00 2016-05-17 12:10:54.125 138 12666.58 56.75 54507.60 88888.00 2016-05-17 12:10:54.250 138 12666.50 56.70 54507.60 88888.00 2016-05-17 12:10:54.375 138 12666.50 56.73 54507.60 88888.00 2016-05-17 12:10:54.500 138 12666.50 56.75 54507.57 88888.00 2016-05-17 12:10:54.625 138 12666.50 56.75 54507.57 88888.00 2016-05-17 12:10:54.750 138 12666.50 56.73 54507.57 88888.00 2016-05-17 12:10:54.875 138 12666.45 56.73 54507.55 88888.00 2016-05-17 12:10:55.000 138 12666.48 56.77 54507.53 88888.00 2016-05-17 12:10:55.125 138 12666.48 56.77 54507.53 88888.00 2016-05-17 12:10:55.250 138 12666.45 56.75 54507.55 88888.00 2016-05-17 12:10:55.375 138 12666.42 56.75 54507.57 88888.00 2016-05-17 12:10:55.500 138 12666.42 56.75 54507.57 88888.00 2016-05-17 12:10:55.625 138 12666.45 56.75 54507.53 88888.00 2016-05-17 12:10:55.750 138 12666.45 56.70 54507.50 88888.00 2016-05-17 12:10:55.875 138 12666.42 56.70 54507.53 88888.00 2016-05-17 12:10:56.000 138 12666.45 56.73 54507.53 88888.00 2016-05-17 12:10:56.125 138 12666.45 56.75 54507.55 88888.00 2016-05-17 12:10:56.250 138 12666.42 56.73 54507.55 88888.00 2016-05-17 12:10:56.375 138 12666.48 56.73 54507.55 88888.00 2016-05-17 12:10:56.500 138 12666.50 56.70 54507.53 88888.00 2016-05-17 12:10:56.625 138 12666.48 56.70 54507.50 88888.00 2016-05-17 12:10:56.750 138 12666.42 56.67 54507.53 88888.00 2016-05-17 12:10:56.875 138 12666.40 56.67 54507.53 88888.00 2016-05-17 12:10:57.000 138 12666.45 56.62 54507.50 88888.00 2016-05-17 12:10:57.125 138 12666.48 56.67 54507.50 88888.00 2016-05-17 12:10:57.250 138 12666.40 56.70 54507.53 88888.00 2016-05-17 12:10:57.375 138 12666.40 56.70 54507.50 88888.00 2016-05-17 12:10:57.500 138 12666.40 56.70 54507.50 88888.00 2016-05-17 12:10:57.625 138 12666.40 56.70 54507.50 88888.00 2016-05-17 12:10:57.750 138 12666.40 56.70 54507.53 88888.00 2016-05-17 12:10:57.875 138 12666.48 56.73 54507.53 88888.00 2016-05-17 12:10:58.000 138 12666.52 56.70 54507.47 88888.00 2016-05-17 12:10:58.125 138 12666.52 56.67 54507.50 88888.00 2016-05-17 12:10:58.250 138 12666.48 56.65 54507.50 88888.00 2016-05-17 12:10:58.375 138 12666.45 56.67 54507.53 88888.00 2016-05-17 12:10:58.500 138 12666.42 56.67 54507.47 88888.00 2016-05-17 12:10:58.625 138 12666.42 56.67 54507.50 88888.00 2016-05-17 12:10:58.750 138 12666.45 56.62 54507.53 88888.00 2016-05-17 12:10:58.875 138 12666.48 56.65 54507.53 88888.00 2016-05-17 12:10:59.000 138 12666.48 56.65 54507.53 88888.00 2016-05-17 12:10:59.125 138 12666.45 56.65 54507.55 88888.00 2016-05-17 12:10:59.250 138 12666.48 56.62 54507.53 88888.00 2016-05-17 12:10:59.375 138 12666.48 56.62 54507.53 88888.00 2016-05-17 12:10:59.500 138 12666.42 56.60 54507.53 88888.00 2016-05-17 12:10:59.625 138 12666.40 56.60 54507.53 88888.00 2016-05-17 12:10:59.750 138 12666.40 56.62 54507.53 88888.00 2016-05-17 12:10:59.875 138 12666.42 56.60 54507.53 88888.00 2016-05-17 12:11:00.000 138 12666.45 56.62 54507.53 88888.00 2016-05-17 12:11:00.125 138 12666.45 56.62 54507.55 88888.00 2016-05-17 12:11:00.250 138 12666.42 56.58 54507.55 88888.00 2016-05-17 12:11:00.375 138 12666.45 56.62 54507.57 88888.00 2016-05-17 12:11:00.500 138 12666.42 56.62 54507.55 88888.00 2016-05-17 12:11:00.625 138 12666.38 56.60 54507.53 88888.00 2016-05-17 12:11:00.750 138 12666.40 56.62 54507.50 88888.00 2016-05-17 12:11:00.875 138 12666.40 56.60 54507.47 88888.00 2016-05-17 12:11:01.000 138 12666.40 56.60 54507.47 88888.00 2016-05-17 12:11:01.125 138 12666.35 56.55 54507.50 88888.00 2016-05-17 12:11:01.250 138 12666.38 56.58 54507.50 88888.00 2016-05-17 12:11:01.375 138 12666.40 56.60 54507.53 88888.00 2016-05-17 12:11:01.500 138 12666.35 56.62 54507.47 88888.00 2016-05-17 12:11:01.625 138 12666.33 56.60 54507.50 88888.00 2016-05-17 12:11:01.750 138 12666.30 56.58 54507.53 88888.00 2016-05-17 12:11:01.875 138 12666.30 56.60 54507.53 88888.00 2016-05-17 12:11:02.000 138 12666.30 56.58 54507.50 88888.00 2016-05-17 12:11:02.125 138 12666.27 56.58 54507.50 88888.00 2016-05-17 12:11:02.250 138 12666.27 56.55 54507.50 88888.00 2016-05-17 12:11:02.375 138 12666.38 56.55 54507.50 88888.00 2016-05-17 12:11:02.500 138 12666.40 56.55 54507.47 88888.00 2016-05-17 12:11:02.625 138 12666.35 56.58 54507.50 88888.00 2016-05-17 12:11:02.750 138 12666.35 56.60 54507.55 88888.00 2016-05-17 12:11:02.875 138 12666.30 56.58 54507.53 88888.00 2016-05-17 12:11:03.000 138 12666.35 56.58 54507.53 88888.00 2016-05-17 12:11:03.125 138 12666.38 56.60 54507.53 88888.00 2016-05-17 12:11:03.250 138 12666.30 56.60 54507.53 88888.00 2016-05-17 12:11:03.375 138 12666.27 56.58 54507.50 88888.00 2016-05-17 12:11:03.500 138 12666.30 56.60 54507.47 88888.00 2016-05-17 12:11:03.625 138 12666.35 56.58 54507.50 88888.00 2016-05-17 12:11:03.750 138 12666.35 56.60 54507.50 88888.00 2016-05-17 12:11:03.875 138 12666.35 56.58 54507.47 88888.00 2016-05-17 12:11:04.000 138 12666.30 56.58 54507.47 88888.00 2016-05-17 12:11:04.125 138 12666.30 56.60 54507.47 88888.00 2016-05-17 12:11:04.250 138 12666.30 56.58 54507.50 88888.00 2016-05-17 12:11:04.375 138 12666.33 56.55 54507.50 88888.00 2016-05-17 12:11:04.500 138 12666.30 56.55 54507.50 88888.00 2016-05-17 12:11:04.625 138 12666.33 56.55 54507.50 88888.00 2016-05-17 12:11:04.750 138 12666.33 56.58 54507.50 88888.00 2016-05-17 12:11:04.875 138 12666.38 56.58 54507.53 88888.00 2016-05-17 12:11:05.000 138 12666.38 56.58 54507.53 88888.00 2016-05-17 12:11:05.125 138 12666.38 56.58 54507.53 88888.00 2016-05-17 12:11:05.250 138 12666.35 56.52 54507.55 88888.00 2016-05-17 12:11:05.375 138 12666.33 56.52 54507.53 88888.00 2016-05-17 12:11:05.500 138 12666.33 56.52 54507.53 88888.00 2016-05-17 12:11:05.625 138 12666.35 56.52 54507.53 88888.00 2016-05-17 12:11:05.750 138 12666.33 56.55 54507.53 88888.00 2016-05-17 12:11:05.875 138 12666.30 56.55 54507.53 88888.00 2016-05-17 12:11:06.000 138 12666.35 56.52 54507.53 88888.00 2016-05-17 12:11:06.125 138 12666.38 56.52 54507.53 88888.00 2016-05-17 12:11:06.250 138 12666.35 56.58 54507.50 88888.00 2016-05-17 12:11:06.375 138 12666.33 56.58 54507.53 88888.00 2016-05-17 12:11:06.500 138 12666.30 56.58 54507.50 88888.00 2016-05-17 12:11:06.625 138 12666.33 56.55 54507.50 88888.00 2016-05-17 12:11:06.750 138 12666.38 56.58 54507.50 88888.00 2016-05-17 12:11:06.875 138 12666.35 56.60 54507.53 88888.00 2016-05-17 12:11:07.000 138 12666.33 56.58 54507.53 88888.00 2016-05-17 12:11:07.125 138 12666.33 56.55 54507.50 88888.00 2016-05-17 12:11:07.250 138 12666.35 56.58 54507.50 88888.00 2016-05-17 12:11:07.375 138 12666.38 56.58 54507.50 88888.00 2016-05-17 12:11:07.500 138 12666.35 56.60 54507.50 88888.00 2016-05-17 12:11:07.625 138 12666.33 56.58 54507.47 88888.00 2016-05-17 12:11:07.750 138 12666.30 56.55 54507.47 88888.00 2016-05-17 12:11:07.875 138 12666.30 56.58 54507.47 88888.00 2016-05-17 12:11:08.000 138 12666.30 56.58 54507.50 88888.00 2016-05-17 12:11:08.125 138 12666.27 56.55 54507.47 88888.00 2016-05-17 12:11:08.250 138 12666.27 56.52 54507.50 88888.00 2016-05-17 12:11:08.375 138 12666.33 56.55 54507.47 88888.00 2016-05-17 12:11:08.500 138 12666.27 56.55 54507.47 88888.00 2016-05-17 12:11:08.625 138 12666.23 56.58 54507.50 88888.00 2016-05-17 12:11:08.750 138 12666.20 56.58 54507.50 88888.00 2016-05-17 12:11:08.875 138 12666.15 56.52 54507.47 88888.00 2016-05-17 12:11:09.000 138 12666.12 56.55 54507.47 88888.00 2016-05-17 12:11:09.125 138 12666.12 56.55 54507.45 88888.00 2016-05-17 12:11:09.250 138 12666.12 56.55 54507.45 88888.00 2016-05-17 12:11:09.375 138 12666.17 56.55 54507.43 88888.00 2016-05-17 12:11:09.500 138 12666.17 56.55 54507.45 88888.00 2016-05-17 12:11:09.625 138 12666.17 56.58 54507.45 88888.00 2016-05-17 12:11:09.750 138 12666.17 56.58 54507.47 88888.00 2016-05-17 12:11:09.875 138 12666.23 56.55 54507.47 88888.00 2016-05-17 12:11:10.000 138 12666.23 56.55 54507.45 88888.00 2016-05-17 12:11:10.125 138 12666.23 56.58 54507.47 88888.00 2016-05-17 12:11:10.250 138 12666.23 56.60 54507.47 88888.00 2016-05-17 12:11:10.375 138 12666.25 56.60 54507.45 88888.00 2016-05-17 12:11:10.500 138 12666.17 56.55 54507.45 88888.00 2016-05-17 12:11:10.625 138 12666.10 56.55 54507.45 88888.00 2016-05-17 12:11:10.750 138 12666.17 56.58 54507.45 88888.00 2016-05-17 12:11:10.875 138 12666.20 56.58 54507.45 88888.00 2016-05-17 12:11:11.000 138 12666.25 56.55 54507.45 88888.00 2016-05-17 12:11:11.125 138 12666.25 56.55 54507.47 88888.00 2016-05-17 12:11:11.250 138 12666.25 56.55 54507.45 88888.00 2016-05-17 12:11:11.375 138 12666.27 56.55 54507.43 88888.00 2016-05-17 12:11:11.500 138 12666.27 56.52 54507.45 88888.00 2016-05-17 12:11:11.625 138 12666.23 56.52 54507.43 88888.00 2016-05-17 12:11:11.750 138 12666.23 56.55 54507.43 88888.00 2016-05-17 12:11:11.875 138 12666.20 56.55 54507.43 88888.00 2016-05-17 12:11:12.000 138 12666.20 56.55 54507.43 88888.00 2016-05-17 12:11:12.125 138 12666.25 56.58 54507.43 88888.00 2016-05-17 12:11:12.250 138 12666.20 56.55 54507.43 88888.00 2016-05-17 12:11:12.375 138 12666.23 56.60 54507.43 88888.00 2016-05-17 12:11:12.500 138 12666.17 56.55 54507.43 88888.00 2016-05-17 12:11:12.625 138 12666.15 56.55 54507.38 88888.00 2016-05-17 12:11:12.750 138 12666.15 56.62 54507.38 88888.00 2016-05-17 12:11:12.875 138 12666.17 56.60 54507.43 88888.00 2016-05-17 12:11:13.000 138 12666.17 56.58 54507.43 88888.00 2016-05-17 12:11:13.125 138 12666.17 56.58 54507.40 88888.00 2016-05-17 12:11:13.250 138 12666.20 56.58 54507.43 88888.00 2016-05-17 12:11:13.375 138 12666.23 56.60 54507.43 88888.00 2016-05-17 12:11:13.500 138 12666.27 56.58 54507.40 88888.00 2016-05-17 12:11:13.625 138 12666.25 56.58 54507.40 88888.00 2016-05-17 12:11:13.750 138 12666.25 56.60 54507.38 88888.00 2016-05-17 12:11:13.875 138 12666.25 56.60 54507.38 88888.00 2016-05-17 12:11:14.000 138 12666.17 56.60 54507.38 88888.00 2016-05-17 12:11:14.125 138 12666.15 56.58 54507.35 88888.00 2016-05-17 12:11:14.250 138 12666.20 56.55 54507.40 88888.00 2016-05-17 12:11:14.375 138 12666.25 56.55 54507.40 88888.00 2016-05-17 12:11:14.500 138 12666.20 56.55 54507.38 88888.00 2016-05-17 12:11:14.625 138 12666.12 56.58 54507.40 88888.00 2016-05-17 12:11:14.750 138 12666.15 56.58 54507.38 88888.00 2016-05-17 12:11:14.875 138 12666.23 56.58 54507.38 88888.00 2016-05-17 12:11:15.000 138 12666.20 56.58 54507.38 88888.00 2016-05-17 12:11:15.125 138 12666.17 56.60 54507.38 88888.00 2016-05-17 12:11:15.250 138 12666.15 56.55 54507.38 88888.00 2016-05-17 12:11:15.375 138 12666.17 56.58 54507.38 88888.00 2016-05-17 12:11:15.500 138 12666.15 56.58 54507.38 88888.00 2016-05-17 12:11:15.625 138 12666.20 56.55 54507.35 88888.00 2016-05-17 12:11:15.750 138 12666.17 56.58 54507.35 88888.00 2016-05-17 12:11:15.875 138 12666.17 56.58 54507.38 88888.00 2016-05-17 12:11:16.000 138 12666.17 56.58 54507.35 88888.00 2016-05-17 12:11:16.125 138 12666.12 56.60 54507.35 88888.00 2016-05-17 12:11:16.250 138 12666.12 56.58 54507.38 88888.00 2016-05-17 12:11:16.375 138 12666.23 56.60 54507.35 88888.00 2016-05-17 12:11:16.500 138 12666.23 56.60 54507.35 88888.00 2016-05-17 12:11:16.625 138 12666.17 56.60 54507.35 88888.00 2016-05-17 12:11:16.750 138 12666.12 56.60 54507.38 88888.00 2016-05-17 12:11:16.875 138 12666.05 56.60 54507.40 88888.00 2016-05-17 12:11:17.000 138 12666.08 56.60 54507.40 88888.00 2016-05-17 12:11:17.125 138 12666.12 56.60 54507.40 88888.00 2016-05-17 12:11:17.250 138 12666.17 56.60 54507.40 88888.00 2016-05-17 12:11:17.375 138 12666.23 56.58 54507.40 88888.00 2016-05-17 12:11:17.500 138 12666.23 56.60 54507.40 88888.00 2016-05-17 12:11:17.625 138 12666.23 56.62 54507.40 88888.00 2016-05-17 12:11:17.750 138 12666.23 56.62 54507.40 88888.00 2016-05-17 12:11:17.875 138 12666.23 56.62 54507.40 88888.00 2016-05-17 12:11:18.000 138 12666.27 56.65 54507.38 88888.00 2016-05-17 12:11:18.125 138 12666.33 56.65 54507.38 88888.00 2016-05-17 12:11:18.250 138 12666.25 56.62 54507.38 88888.00 2016-05-17 12:11:18.375 138 12666.20 56.65 54507.40 88888.00 2016-05-17 12:11:18.500 138 12666.15 56.65 54507.38 88888.00 2016-05-17 12:11:18.625 138 12666.15 56.65 54507.38 88888.00 2016-05-17 12:11:18.750 138 12666.12 56.62 54507.35 88888.00 2016-05-17 12:11:18.875 138 12666.15 56.58 54507.35 88888.00 2016-05-17 12:11:19.000 138 12666.17 56.58 54507.35 88888.00 2016-05-17 12:11:19.125 138 12666.20 56.62 54507.38 88888.00 2016-05-17 12:11:19.250 138 12666.17 56.65 54507.38 88888.00 2016-05-17 12:11:19.375 138 12666.23 56.62 54507.35 88888.00 2016-05-17 12:11:19.500 138 12666.23 56.62 54507.35 88888.00 2016-05-17 12:11:19.625 138 12666.23 56.62 54507.32 88888.00 2016-05-17 12:11:19.750 138 12666.20 56.62 54507.32 88888.00 2016-05-17 12:11:19.875 138 12666.17 56.62 54507.35 88888.00 2016-05-17 12:11:20.000 138 12666.15 56.62 54507.32 88888.00 2016-05-17 12:11:20.125 138 12666.17 56.65 54507.32 88888.00 2016-05-17 12:11:20.250 138 12666.20 56.62 54507.32 88888.00 2016-05-17 12:11:20.375 138 12666.17 56.65 54507.32 88888.00 2016-05-17 12:11:20.500 138 12666.17 56.65 54507.30 88888.00 2016-05-17 12:11:20.625 138 12666.17 56.67 54507.30 88888.00 2016-05-17 12:11:20.750 138 12666.12 56.67 54507.30 88888.00 2016-05-17 12:11:20.875 138 12666.08 56.62 54507.30 88888.00 2016-05-17 12:11:21.000 138 12666.08 56.62 54507.30 88888.00 2016-05-17 12:11:21.125 138 12666.12 56.62 54507.30 88888.00 2016-05-17 12:11:21.250 138 12666.17 56.62 54507.30 88888.00 2016-05-17 12:11:21.375 138 12666.20 56.65 54507.30 88888.00 2016-05-17 12:11:21.500 138 12666.15 56.67 54507.28 88888.00 2016-05-17 12:11:21.625 138 12666.08 56.65 54507.25 88888.00 2016-05-17 12:11:21.750 138 12666.05 56.67 54507.28 88888.00 2016-05-17 12:11:21.875 138 12666.08 56.70 54507.28 88888.00 2016-05-17 12:11:22.000 138 12666.10 56.67 54507.25 88888.00 2016-05-17 12:11:22.125 138 12666.10 56.65 54507.28 88888.00 2016-05-17 12:11:22.250 138 12666.10 56.62 54507.30 88888.00 2016-05-17 12:11:22.375 138 12666.15 56.65 54507.30 88888.00 2016-05-17 12:11:22.500 138 12666.17 56.62 54507.30 88888.00 2016-05-17 12:11:22.625 138 12666.17 56.62 54507.28 88888.00 2016-05-17 12:11:22.750 138 12666.10 56.62 54507.28 88888.00 2016-05-17 12:11:22.875 138 12666.10 56.62 54507.28 88888.00 2016-05-17 12:11:23.000 138 12666.10 56.62 54507.30 88888.00 2016-05-17 12:11:23.125 138 12666.15 56.65 54507.30 88888.00 2016-05-17 12:11:23.250 138 12666.20 56.62 54507.28 88888.00 2016-05-17 12:11:23.375 138 12666.20 56.65 54507.28 88888.00 2016-05-17 12:11:23.500 138 12666.17 56.67 54507.28 88888.00 2016-05-17 12:11:23.625 138 12666.12 56.65 54507.30 88888.00 2016-05-17 12:11:23.750 138 12666.10 56.65 54507.30 88888.00 2016-05-17 12:11:23.875 138 12666.15 56.65 54507.30 88888.00 2016-05-17 12:11:24.000 138 12666.17 56.65 54507.30 88888.00 2016-05-17 12:11:24.125 138 12666.20 56.65 54507.28 88888.00 2016-05-17 12:11:24.250 138 12666.12 56.62 54507.30 88888.00 2016-05-17 12:11:24.375 138 12666.15 56.65 54507.28 88888.00 2016-05-17 12:11:24.500 138 12666.15 56.70 54507.25 88888.00 2016-05-17 12:11:24.625 138 12666.08 56.73 54507.25 88888.00 2016-05-17 12:11:24.750 138 12666.10 56.73 54507.25 88888.00 2016-05-17 12:11:24.875 138 12666.17 56.73 54507.25 88888.00 2016-05-17 12:11:25.000 138 12666.15 56.70 54507.25 88888.00 2016-05-17 12:11:25.125 138 12666.15 56.67 54507.25 88888.00 2016-05-17 12:11:25.250 138 12666.17 56.67 54507.25 88888.00 2016-05-17 12:11:25.375 138 12666.15 56.67 54507.25 88888.00 2016-05-17 12:11:25.500 138 12666.12 56.67 54507.25 88888.00 2016-05-17 12:11:25.625 138 12666.12 56.67 54507.25 88888.00 2016-05-17 12:11:25.750 138 12666.15 56.70 54507.25 88888.00 2016-05-17 12:11:25.875 138 12666.20 56.70 54507.25 88888.00 2016-05-17 12:11:26.000 138 12666.15 56.73 54507.22 88888.00 2016-05-17 12:11:26.125 138 12666.10 56.73 54507.25 88888.00 2016-05-17 12:11:26.250 138 12666.12 56.70 54507.22 88888.00 2016-05-17 12:11:26.375 138 12666.12 56.65 54507.22 88888.00 2016-05-17 12:11:26.500 138 12666.15 56.67 54507.22 88888.00 2016-05-17 12:11:26.625 138 12666.15 56.70 54507.22 88888.00 2016-05-17 12:11:26.750 138 12666.15 56.70 54507.22 88888.00 2016-05-17 12:11:26.875 138 12666.10 56.67 54507.22 88888.00 2016-05-17 12:11:27.000 138 12666.08 56.70 54507.22 88888.00 2016-05-17 12:11:27.125 138 12666.10 56.67 54507.22 88888.00 2016-05-17 12:11:27.250 138 12666.08 56.65 54507.25 88888.00 2016-05-17 12:11:27.375 138 12666.05 56.70 54507.25 88888.00 2016-05-17 12:11:27.500 138 12666.05 56.67 54507.25 88888.00 2016-05-17 12:11:27.625 138 12666.02 56.67 54507.22 88888.00 2016-05-17 12:11:27.750 138 12666.02 56.70 54507.25 88888.00 2016-05-17 12:11:27.875 138 12666.08 56.67 54507.28 88888.00 2016-05-17 12:11:28.000 138 12666.12 56.65 54507.22 88888.00 2016-05-17 12:11:28.125 138 12666.08 56.67 54507.25 88888.00 2016-05-17 12:11:28.250 138 12666.00 56.67 54507.25 88888.00 2016-05-17 12:11:28.375 138 12666.02 56.67 54507.25 88888.00 2016-05-17 12:11:28.500 138 12666.05 56.67 54507.22 88888.00 2016-05-17 12:11:28.625 138 12666.05 56.67 54507.22 88888.00 2016-05-17 12:11:28.750 138 12666.02 56.70 54507.25 88888.00 2016-05-17 12:11:28.875 138 12665.98 56.67 54507.25 88888.00 2016-05-17 12:11:29.000 138 12665.98 56.67 54507.25 88888.00 2016-05-17 12:11:29.125 138 12666.02 56.67 54507.28 88888.00 2016-05-17 12:11:29.250 138 12666.08 56.67 54507.28 88888.00 2016-05-17 12:11:29.375 138 12666.05 56.67 54507.25 88888.00 2016-05-17 12:11:29.500 138 12666.08 56.67 54507.25 88888.00 2016-05-17 12:11:29.625 138 12666.05 56.65 54507.22 88888.00 2016-05-17 12:11:29.750 138 12666.00 56.67 54507.22 88888.00 2016-05-17 12:11:29.875 138 12665.98 56.67 54507.25 88888.00 2016-05-17 12:11:30.000 138 12665.98 56.67 54507.25 88888.00 2016-05-17 12:11:30.125 138 12665.98 56.65 54507.25 88888.00 2016-05-17 12:11:30.250 138 12665.98 56.62 54507.28 88888.00 2016-05-17 12:11:30.375 138 12666.00 56.67 54507.28 88888.00 2016-05-17 12:11:30.500 138 12666.00 56.67 54507.25 88888.00 2016-05-17 12:11:30.625 138 12666.00 56.70 54507.25 88888.00 2016-05-17 12:11:30.750 138 12666.00 56.70 54507.22 88888.00 2016-05-17 12:11:30.875 138 12666.05 56.67 54507.20 88888.00 2016-05-17 12:11:31.000 138 12666.12 56.67 54507.20 88888.00 2016-05-17 12:11:31.125 138 12666.12 56.70 54507.20 88888.00 2016-05-17 12:11:31.250 138 12666.10 56.73 54507.22 88888.00 2016-05-17 12:11:31.375 138 12666.05 56.73 54507.22 88888.00 2016-05-17 12:11:31.500 138 12666.02 56.70 54507.22 88888.00 2016-05-17 12:11:31.625 138 12666.08 56.67 54507.20 88888.00 2016-05-17 12:11:31.750 138 12666.08 56.67 54507.20 88888.00 2016-05-17 12:11:31.875 138 12666.08 56.67 54507.18 88888.00 2016-05-17 12:11:32.000 138 12666.08 56.65 54507.18 88888.00 2016-05-17 12:11:32.125 138 12666.00 56.70 54507.20 88888.00 2016-05-17 12:11:32.250 138 12666.00 56.67 54507.20 88888.00 2016-05-17 12:11:32.375 138 12666.02 56.67 54507.20 88888.00 2016-05-17 12:11:32.500 138 12666.02 56.67 54507.18 88888.00 2016-05-17 12:11:32.625 138 12666.02 56.67 54507.18 88888.00 2016-05-17 12:11:32.750 138 12666.08 56.70 54507.20 88888.00 2016-05-17 12:11:32.875 138 12666.02 56.67 54507.18 88888.00 2016-05-17 12:11:33.000 138 12666.00 56.65 54507.15 88888.00 2016-05-17 12:11:33.125 138 12666.02 56.70 54507.18 88888.00 2016-05-17 12:11:33.250 138 12665.95 56.67 54507.18 88888.00 2016-05-17 12:11:33.375 138 12665.95 56.65 54507.18 88888.00 2016-05-17 12:11:33.500 138 12665.92 56.62 54507.15 88888.00 2016-05-17 12:11:33.625 138 12665.92 56.65 54507.18 88888.00 2016-05-17 12:11:33.750 138 12666.00 56.65 54507.18 88888.00 2016-05-17 12:11:33.875 138 12665.98 56.65 54507.18 88888.00 2016-05-17 12:11:34.000 138 12665.90 56.62 54507.15 88888.00 2016-05-17 12:11:34.125 138 12665.95 56.62 54507.15 88888.00 2016-05-17 12:11:34.250 138 12665.98 56.60 54507.18 88888.00 2016-05-17 12:11:34.375 138 12665.98 56.62 54507.18 88888.00 2016-05-17 12:11:34.500 138 12666.00 56.65 54507.18 88888.00 2016-05-17 12:11:34.625 138 12666.02 56.65 54507.18 88888.00 2016-05-17 12:11:34.750 138 12665.98 56.65 54507.15 88888.00 2016-05-17 12:11:34.875 138 12666.00 56.65 54507.18 88888.00 2016-05-17 12:11:35.000 138 12666.05 56.62 54507.18 88888.00 2016-05-17 12:11:35.125 138 12666.00 56.58 54507.15 88888.00 2016-05-17 12:11:35.250 138 12665.92 56.60 54507.18 88888.00 2016-05-17 12:11:35.375 138 12666.00 56.62 54507.18 88888.00 2016-05-17 12:11:35.500 138 12666.00 56.62 54507.18 88888.00 2016-05-17 12:11:35.625 138 12665.95 56.65 54507.18 88888.00 2016-05-17 12:11:35.750 138 12665.98 56.65 54507.18 88888.00 2016-05-17 12:11:35.875 138 12666.02 56.65 54507.18 88888.00 2016-05-17 12:11:36.000 138 12666.00 56.65 54507.18 88888.00 2016-05-17 12:11:36.125 138 12666.00 56.65 54507.20 88888.00 2016-05-17 12:11:36.250 138 12665.95 56.62 54507.20 88888.00 2016-05-17 12:11:36.375 138 12665.90 56.65 54507.18 88888.00 2016-05-17 12:11:36.500 138 12665.95 56.67 54507.18 88888.00 2016-05-17 12:11:36.625 138 12666.00 56.67 54507.15 88888.00 2016-05-17 12:11:36.750 138 12665.95 56.67 54507.12 88888.00 2016-05-17 12:11:36.875 138 12665.95 56.62 54507.10 88888.00 2016-05-17 12:11:37.000 138 12665.92 56.60 54507.07 88888.00 2016-05-17 12:11:37.125 138 12665.98 56.62 54507.10 88888.00 2016-05-17 12:11:37.250 138 12666.00 56.65 54507.15 88888.00 2016-05-17 12:11:37.375 138 12666.02 56.65 54507.15 88888.00 2016-05-17 12:11:37.500 138 12665.98 56.65 54507.12 88888.00 2016-05-17 12:11:37.625 138 12665.98 56.65 54507.12 88888.00 2016-05-17 12:11:37.750 138 12665.95 56.65 54507.12 88888.00 2016-05-17 12:11:37.875 138 12665.98 56.67 54507.15 88888.00 2016-05-17 12:11:38.000 138 12666.00 56.65 54507.15 88888.00 2016-05-17 12:11:38.125 138 12666.00 56.62 54507.15 88888.00 2016-05-17 12:11:38.250 138 12665.98 56.60 54507.15 88888.00 2016-05-17 12:11:38.375 138 12666.00 56.62 54507.15 88888.00 2016-05-17 12:11:38.500 138 12666.05 56.65 54507.15 88888.00 2016-05-17 12:11:38.625 138 12666.05 56.62 54507.12 88888.00 2016-05-17 12:11:38.750 138 12666.05 56.65 54507.12 88888.00 2016-05-17 12:11:38.875 138 12666.02 56.65 54507.12 88888.00 2016-05-17 12:11:39.000 138 12666.05 56.62 54507.12 88888.00 2016-05-17 12:11:39.125 138 12666.08 56.65 54507.15 88888.00 2016-05-17 12:11:39.250 138 12666.05 56.62 54507.15 88888.00 2016-05-17 12:11:39.375 138 12665.98 56.62 54507.15 88888.00 2016-05-17 12:11:39.500 138 12665.98 56.62 54507.15 88888.00 2016-05-17 12:11:39.625 138 12665.98 56.60 54507.12 88888.00 2016-05-17 12:11:39.750 138 12666.02 56.65 54507.12 88888.00 2016-05-17 12:11:39.875 138 12666.02 56.62 54507.15 88888.00 2016-05-17 12:11:40.000 138 12666.00 56.62 54507.12 88888.00 2016-05-17 12:11:40.125 138 12665.98 56.62 54507.12 88888.00 2016-05-17 12:11:40.250 138 12666.00 56.60 54507.12 88888.00 2016-05-17 12:11:40.375 138 12666.05 56.60 54507.10 88888.00 2016-05-17 12:11:40.500 138 12666.02 56.58 54507.10 88888.00 2016-05-17 12:11:40.625 138 12666.00 56.58 54507.10 88888.00 2016-05-17 12:11:40.750 138 12665.98 56.58 54507.12 88888.00 2016-05-17 12:11:40.875 138 12666.05 56.58 54507.12 88888.00 2016-05-17 12:11:41.000 138 12666.12 56.60 54507.10 88888.00 2016-05-17 12:11:41.125 138 12666.12 56.62 54507.12 88888.00 2016-05-17 12:11:41.250 138 12666.10 56.60 54507.12 88888.00 2016-05-17 12:11:41.375 138 12666.08 56.60 54507.12 88888.00 2016-05-17 12:11:41.500 138 12666.05 56.58 54507.12 88888.00 2016-05-17 12:11:41.625 138 12666.08 56.58 54507.10 88888.00 2016-05-17 12:11:41.750 138 12666.12 56.60 54507.12 88888.00 2016-05-17 12:11:41.875 138 12666.17 56.58 54507.12 88888.00 2016-05-17 12:11:42.000 138 12666.17 56.58 54507.12 88888.00 2016-05-17 12:11:42.125 138 12666.15 56.60 54507.12 88888.00 2016-05-17 12:11:42.250 138 12666.10 56.60 54507.12 88888.00 2016-05-17 12:11:42.375 138 12666.10 56.60 54507.12 88888.00 2016-05-17 12:11:42.500 138 12666.05 56.62 54507.10 88888.00 2016-05-17 12:11:42.625 138 12666.02 56.60 54507.10 88888.00 2016-05-17 12:11:42.750 138 12666.08 56.65 54507.10 88888.00 2016-05-17 12:11:42.875 138 12666.05 56.62 54507.05 88888.00 2016-05-17 12:11:43.000 138 12665.98 56.60 54507.05 88888.00 2016-05-17 12:11:43.125 138 12665.98 56.58 54507.05 88888.00 2016-05-17 12:11:43.250 138 12666.00 56.60 54507.05 88888.00 2016-05-17 12:11:43.375 138 12665.98 56.58 54507.07 88888.00 2016-05-17 12:11:43.500 138 12665.92 56.60 54507.07 88888.00 2016-05-17 12:11:43.625 138 12665.90 56.58 54507.07 88888.00 2016-05-17 12:11:43.750 138 12665.98 56.58 54507.05 88888.00 2016-05-17 12:11:43.875 138 12666.05 56.60 54507.05 88888.00 2016-05-17 12:11:44.000 138 12666.10 56.62 54507.05 88888.00 2016-05-17 12:11:44.125 138 12666.05 56.65 54507.07 88888.00 2016-05-17 12:11:44.250 138 12666.00 56.62 54507.07 88888.00 2016-05-17 12:11:44.375 138 12666.02 56.60 54507.07 88888.00 2016-05-17 12:11:44.500 138 12666.05 56.65 54507.07 88888.00 2016-05-17 12:11:44.625 138 12666.02 56.65 54507.07 88888.00 2016-05-17 12:11:44.750 138 12666.02 56.60 54507.07 88888.00 2016-05-17 12:11:44.875 138 12666.00 56.60 54507.07 88888.00 2016-05-17 12:11:45.000 138 12666.00 56.62 54507.07 88888.00 2016-05-17 12:11:45.125 138 12665.98 56.65 54507.07 88888.00 2016-05-17 12:11:45.250 138 12665.90 56.58 54507.07 88888.00 2016-05-17 12:11:45.375 138 12665.95 56.60 54507.10 88888.00 2016-05-17 12:11:45.500 138 12666.02 56.60 54507.07 88888.00 2016-05-17 12:11:45.625 138 12666.05 56.60 54507.05 88888.00 2016-05-17 12:11:45.750 138 12666.02 56.62 54507.05 88888.00 2016-05-17 12:11:45.875 138 12666.00 56.62 54507.07 88888.00 2016-05-17 12:11:46.000 138 12666.05 56.60 54507.05 88888.00 2016-05-17 12:11:46.125 138 12666.05 56.62 54507.05 88888.00 2016-05-17 12:11:46.250 138 12666.02 56.60 54507.03 88888.00 2016-05-17 12:11:46.375 138 12666.02 56.60 54507.05 88888.00 2016-05-17 12:11:46.500 138 12666.10 56.62 54507.07 88888.00 2016-05-17 12:11:46.625 138 12666.08 56.60 54507.05 88888.00 2016-05-17 12:11:46.750 138 12666.05 56.55 54507.05 88888.00 2016-05-17 12:11:46.875 138 12666.00 56.58 54507.07 88888.00 2016-05-17 12:11:47.000 138 12666.02 56.60 54507.05 88888.00 2016-05-17 12:11:47.125 138 12666.05 56.60 54507.05 88888.00 2016-05-17 12:11:47.250 138 12666.02 56.58 54507.05 88888.00 2016-05-17 12:11:47.375 138 12666.02 56.60 54507.05 88888.00 2016-05-17 12:11:47.500 138 12666.05 56.60 54507.07 88888.00 2016-05-17 12:11:47.625 138 12666.02 56.58 54507.07 88888.00 2016-05-17 12:11:47.750 138 12666.05 56.58 54507.10 88888.00 2016-05-17 12:11:47.875 138 12666.05 56.62 54507.07 88888.00 2016-05-17 12:11:48.000 138 12666.02 56.62 54507.07 88888.00 2016-05-17 12:11:48.125 138 12666.05 56.60 54507.07 88888.00 2016-05-17 12:11:48.250 138 12666.10 56.60 54507.07 88888.00 2016-05-17 12:11:48.375 138 12666.10 56.62 54507.05 88888.00 2016-05-17 12:11:48.500 138 12666.10 56.60 54507.05 88888.00 2016-05-17 12:11:48.625 138 12666.08 56.60 54507.05 88888.00 2016-05-17 12:11:48.750 138 12666.02 56.62 54507.03 88888.00 2016-05-17 12:11:48.875 138 12666.02 56.62 54507.00 88888.00 2016-05-17 12:11:49.000 138 12665.92 56.62 54507.00 88888.00 2016-05-17 12:11:49.125 138 12665.90 56.60 54507.00 88888.00 2016-05-17 12:11:49.250 138 12665.88 56.58 54507.00 88888.00 2016-05-17 12:11:49.375 138 12665.95 56.60 54507.00 88888.00 2016-05-17 12:11:49.500 138 12666.05 56.60 54507.00 88888.00 2016-05-17 12:11:49.625 138 12666.10 56.62 54507.00 88888.00 2016-05-17 12:11:49.750 138 12666.05 56.65 54507.00 88888.00 2016-05-17 12:11:49.875 138 12666.08 56.62 54507.00 88888.00 2016-05-17 12:11:50.000 138 12666.08 56.62 54506.97 88888.00 2016-05-17 12:11:50.125 138 12666.08 56.62 54507.00 88888.00 2016-05-17 12:11:50.250 138 12666.02 56.62 54507.00 88888.00 2016-05-17 12:11:50.375 138 12666.05 56.65 54507.00 88888.00 2016-05-17 12:11:50.500 138 12666.08 56.62 54507.00 88888.00 2016-05-17 12:11:50.625 138 12666.12 56.60 54507.00 88888.00 2016-05-17 12:11:50.750 138 12666.15 56.60 54506.97 88888.00 2016-05-17 12:11:50.875 138 12666.12 56.62 54506.97 88888.00 2016-05-17 12:11:51.000 138 12666.10 56.62 54506.97 88888.00 2016-05-17 12:11:51.125 138 12666.05 56.58 54506.97 88888.00 2016-05-17 12:11:51.250 138 12666.02 56.60 54506.97 88888.00 2016-05-17 12:11:51.375 138 12666.02 56.62 54506.97 88888.00 2016-05-17 12:11:51.500 138 12666.05 56.58 54506.97 88888.00 2016-05-17 12:11:51.625 138 12666.10 56.58 54506.97 88888.00 2016-05-17 12:11:51.750 138 12666.10 56.62 54506.97 88888.00 2016-05-17 12:11:51.875 138 12666.10 56.65 54506.97 88888.00 2016-05-17 12:11:52.000 138 12666.10 56.60 54506.95 88888.00 2016-05-17 12:11:52.125 138 12666.05 56.58 54506.97 88888.00 2016-05-17 12:11:52.250 138 12666.00 56.58 54506.97 88888.00 2016-05-17 12:11:52.375 138 12666.05 56.60 54507.00 88888.00 2016-05-17 12:11:52.500 138 12666.12 56.55 54506.97 88888.00 2016-05-17 12:11:52.625 138 12666.10 56.58 54507.00 88888.00 2016-05-17 12:11:52.750 138 12666.02 56.58 54507.00 88888.00 2016-05-17 12:11:52.875 138 12665.98 56.60 54507.00 88888.00 2016-05-17 12:11:53.000 138 12665.92 56.60 54506.97 88888.00 2016-05-17 12:11:53.125 138 12665.95 56.58 54506.95 88888.00 2016-05-17 12:11:53.250 138 12666.05 56.52 54506.97 88888.00 2016-05-17 12:11:53.375 138 12666.10 56.52 54507.00 88888.00 2016-05-17 12:11:53.500 138 12666.08 56.55 54506.97 88888.00 2016-05-17 12:11:53.625 138 12666.08 56.58 54507.00 88888.00 2016-05-17 12:11:53.750 138 12666.05 56.58 54507.03 88888.00 2016-05-17 12:11:53.875 138 12666.10 56.55 54507.00 88888.00 2016-05-17 12:11:54.000 138 12666.10 56.55 54507.00 88888.00 2016-05-17 12:11:54.125 138 12666.08 56.55 54507.00 88888.00 2016-05-17 12:11:54.250 138 12666.00 56.50 54506.97 88888.00 2016-05-17 12:11:54.375 138 12666.02 56.50 54506.95 88888.00 2016-05-17 12:11:54.500 138 12666.08 56.50 54506.95 88888.00 2016-05-17 12:11:54.625 138 12666.08 56.55 54506.95 88888.00 2016-05-17 12:11:54.750 138 12666.05 56.55 54506.95 88888.00 2016-05-17 12:11:54.875 138 12666.05 56.52 54506.95 88888.00 2016-05-17 12:11:55.000 138 12666.00 56.52 54506.95 88888.00 2016-05-17 12:11:55.125 138 12665.98 56.52 54506.95 88888.00 2016-05-17 12:11:55.250 138 12665.92 56.52 54506.95 88888.00 2016-05-17 12:11:55.375 138 12665.95 56.55 54506.95 88888.00 2016-05-17 12:11:55.500 138 12666.00 56.58 54506.95 88888.00 2016-05-17 12:11:55.625 138 12666.00 56.55 54506.93 88888.00 2016-05-17 12:11:55.750 138 12666.00 56.55 54506.90 88888.00 2016-05-17 12:11:55.875 138 12666.00 56.50 54506.93 88888.00 2016-05-17 12:11:56.000 138 12665.98 56.50 54506.90 88888.00 2016-05-17 12:11:56.125 138 12666.02 56.52 54506.90 88888.00 2016-05-17 12:11:56.250 138 12666.00 56.50 54506.93 88888.00 2016-05-17 12:11:56.375 138 12665.95 56.50 54506.90 88888.00 2016-05-17 12:11:56.500 138 12665.88 56.52 54506.93 88888.00 2016-05-17 12:11:56.625 138 12665.92 56.52 54506.93 88888.00 2016-05-17 12:11:56.750 138 12665.98 56.55 54506.93 88888.00 2016-05-17 12:11:56.875 138 12665.92 56.52 54506.90 88888.00 2016-05-17 12:11:57.000 138 12665.92 56.52 54506.93 88888.00 2016-05-17 12:11:57.125 138 12666.02 56.50 54506.93 88888.00 2016-05-17 12:11:57.250 138 12666.05 56.52 54506.93 88888.00 2016-05-17 12:11:57.375 138 12666.02 56.52 54506.95 88888.00 2016-05-17 12:11:57.500 138 12665.98 56.52 54506.95 88888.00 2016-05-17 12:11:57.625 138 12666.00 56.50 54506.95 88888.00 2016-05-17 12:11:57.750 138 12666.02 56.50 54506.97 88888.00 2016-05-17 12:11:57.875 138 12666.02 56.50 54506.97 88888.00 2016-05-17 12:11:58.000 138 12665.98 56.48 54506.93 88888.00 2016-05-17 12:11:58.125 138 12665.98 56.48 54506.95 88888.00 2016-05-17 12:11:58.250 138 12665.98 56.50 54506.95 88888.00 2016-05-17 12:11:58.375 138 12666.00 56.50 54506.95 88888.00 2016-05-17 12:11:58.500 138 12666.00 56.45 54506.95 88888.00 2016-05-17 12:11:58.625 138 12666.02 56.45 54506.95 88888.00 2016-05-17 12:11:58.750 138 12666.02 56.48 54506.97 88888.00 2016-05-17 12:11:58.875 138 12666.00 56.45 54506.97 88888.00 2016-05-17 12:11:59.000 138 12666.00 56.48 54506.97 88888.00 2016-05-17 12:11:59.125 138 12665.95 56.48 54506.97 88888.00 2016-05-17 12:11:59.250 138 12665.90 56.45 54506.97 88888.00 2016-05-17 12:11:59.375 138 12665.95 56.45 54507.00 88888.00 2016-05-17 12:11:59.500 138 12665.92 56.48 54507.00 88888.00 2016-05-17 12:11:59.625 138 12665.90 56.48 54506.97 88888.00 2016-05-17 12:11:59.750 138 12665.88 56.48 54506.95 88888.00 2016-05-17 12:11:59.875 138 12665.90 56.45 54506.95 88888.00 2016-05-17 12:12:00.000 138 12665.88 56.45 54506.95 88888.00 2016-05-17 12:12:00.125 138 12665.88 56.48 54506.95 88888.00 2016-05-17 12:12:00.250 138 12665.95 56.48 54507.00 88888.00 2016-05-17 12:12:00.375 138 12665.98 56.45 54507.00 88888.00 2016-05-17 12:12:00.500 138 12666.02 56.42 54506.95 88888.00 2016-05-17 12:12:00.625 138 12665.98 56.42 54506.95 88888.00 2016-05-17 12:12:00.750 138 12665.92 56.45 54506.95 88888.00 2016-05-17 12:12:00.875 138 12665.90 56.48 54506.95 88888.00 2016-05-17 12:12:01.000 138 12665.92 56.48 54506.93 88888.00 2016-05-17 12:12:01.125 138 12665.98 56.45 54506.90 88888.00 2016-05-17 12:12:01.250 138 12665.95 56.45 54506.88 88888.00 2016-05-17 12:12:01.375 138 12665.95 56.48 54506.90 88888.00 2016-05-17 12:12:01.500 138 12665.90 56.45 54506.90 88888.00 2016-05-17 12:12:01.625 138 12665.90 56.45 54506.90 88888.00 2016-05-17 12:12:01.750 138 12665.88 56.45 54506.90 88888.00 2016-05-17 12:12:01.875 138 12665.90 56.45 54506.90 88888.00 2016-05-17 12:12:02.000 138 12665.92 56.45 54506.90 88888.00 2016-05-17 12:12:02.125 138 12665.90 56.42 54506.90 88888.00 2016-05-17 12:12:02.250 138 12665.88 56.42 54506.88 88888.00 2016-05-17 12:12:02.375 138 12665.90 56.40 54506.88 88888.00 2016-05-17 12:12:02.500 138 12665.85 56.40 54506.88 88888.00 2016-05-17 12:12:02.625 138 12665.83 56.40 54506.88 88888.00 2016-05-17 12:12:02.750 138 12665.80 56.40 54506.90 88888.00 2016-05-17 12:12:02.875 138 12665.80 56.45 54506.90 88888.00 2016-05-17 12:12:03.000 138 12665.80 56.45 54506.90 88888.00 2016-05-17 12:12:03.125 138 12665.83 56.42 54506.90 88888.00 2016-05-17 12:12:03.250 138 12665.83 56.42 54506.90 88888.00 2016-05-17 12:12:03.375 138 12665.80 56.42 54506.90 88888.00 2016-05-17 12:12:03.500 138 12665.75 56.40 54506.90 88888.00 2016-05-17 12:12:03.625 138 12665.77 56.42 54506.88 88888.00 2016-05-17 12:12:03.750 138 12665.85 56.40 54506.85 88888.00 2016-05-17 12:12:03.875 138 12665.83 56.38 54506.85 88888.00 2016-05-17 12:12:04.000 138 12665.77 56.40 54506.82 88888.00 2016-05-17 12:12:04.125 138 12665.77 56.42 54506.85 88888.00 2016-05-17 12:12:04.250 138 12665.80 56.40 54506.88 88888.00 2016-05-17 12:12:04.375 138 12665.80 56.42 54506.88 88888.00 2016-05-17 12:12:04.500 138 12665.83 56.42 54506.88 88888.00 2016-05-17 12:12:04.625 138 12665.80 56.40 54506.88 88888.00 2016-05-17 12:12:04.750 138 12665.77 56.38 54506.88 88888.00 2016-05-17 12:12:04.875 138 12665.80 56.38 54506.90 88888.00 2016-05-17 12:12:05.000 138 12665.83 56.38 54506.90 88888.00 2016-05-17 12:12:05.125 138 12665.85 56.38 54506.90 88888.00 2016-05-17 12:12:05.250 138 12665.80 56.35 54506.88 88888.00 2016-05-17 12:12:05.375 138 12665.85 56.38 54506.90 88888.00 2016-05-17 12:12:05.500 138 12665.83 56.35 54506.90 88888.00 2016-05-17 12:12:05.625 138 12665.77 56.35 54506.90 88888.00 2016-05-17 12:12:05.750 138 12665.75 56.38 54506.90 88888.00 2016-05-17 12:12:05.875 138 12665.77 56.35 54506.90 88888.00 2016-05-17 12:12:06.000 138 12665.85 56.30 54506.85 88888.00 2016-05-17 12:12:06.125 138 12665.80 56.33 54506.90 88888.00 2016-05-17 12:12:06.250 138 12665.65 56.35 54506.90 88888.00 2016-05-17 12:12:06.375 138 12665.62 56.35 54506.90 88888.00 2016-05-17 12:12:06.500 138 12665.67 56.35 54506.88 88888.00 2016-05-17 12:12:06.625 138 12665.70 56.35 54506.88 88888.00 2016-05-17 12:12:06.750 138 12665.70 56.35 54506.85 88888.00 2016-05-17 12:12:06.875 138 12665.70 56.35 54506.82 88888.00 2016-05-17 12:12:07.000 138 12665.70 56.33 54506.82 88888.00 2016-05-17 12:12:07.125 138 12665.73 56.33 54506.82 88888.00 2016-05-17 12:12:07.250 138 12665.73 56.33 54506.82 88888.00 2016-05-17 12:12:07.375 138 12665.75 56.35 54506.85 88888.00 2016-05-17 12:12:07.500 138 12665.73 56.35 54506.82 88888.00 2016-05-17 12:12:07.625 138 12665.70 56.33 54506.82 88888.00 2016-05-17 12:12:07.750 138 12665.67 56.30 54506.82 88888.00 2016-05-17 12:12:07.875 138 12665.65 56.27 54506.82 88888.00 2016-05-17 12:12:08.000 138 12665.65 56.30 54506.85 88888.00 2016-05-17 12:12:08.125 138 12665.67 56.30 54506.85 88888.00 2016-05-17 12:12:08.250 138 12665.62 56.25 54506.85 88888.00 2016-05-17 12:12:08.375 138 12665.60 56.27 54506.82 88888.00 2016-05-17 12:12:08.500 138 12665.60 56.27 54506.82 88888.00 2016-05-17 12:12:08.625 138 12665.60 56.27 54506.82 88888.00 2016-05-17 12:12:08.750 138 12665.65 56.27 54506.82 88888.00 2016-05-17 12:12:08.875 138 12665.65 56.30 54506.82 88888.00 2016-05-17 12:12:09.000 138 12665.62 56.30 54506.82 88888.00 2016-05-17 12:12:09.125 138 12665.60 56.30 54506.82 88888.00 2016-05-17 12:12:09.250 138 12665.60 56.30 54506.80 88888.00 2016-05-17 12:12:09.375 138 12665.62 56.27 54506.80 88888.00 2016-05-17 12:12:09.500 138 12665.65 56.27 54506.80 88888.00 2016-05-17 12:12:09.625 138 12665.67 56.27 54506.80 88888.00 2016-05-17 12:12:09.750 138 12665.70 56.25 54506.80 88888.00 2016-05-17 12:12:09.875 138 12665.65 56.23 54506.82 88888.00 2016-05-17 12:12:10.000 138 12665.62 56.25 54506.80 88888.00 2016-05-17 12:12:10.125 138 12665.62 56.25 54506.80 88888.00 2016-05-17 12:12:10.250 138 12665.60 56.25 54506.82 88888.00 2016-05-17 12:12:10.375 138 12665.60 56.23 54506.80 88888.00 2016-05-17 12:12:10.500 138 12665.62 56.25 54506.80 88888.00 2016-05-17 12:12:10.625 138 12665.60 56.23 54506.82 88888.00 2016-05-17 12:12:10.750 138 12665.62 56.17 54506.80 88888.00 2016-05-17 12:12:10.875 138 12665.65 56.20 54506.80 88888.00 2016-05-17 12:12:11.000 138 12665.60 56.25 54506.82 88888.00 2016-05-17 12:12:11.125 138 12665.55 56.23 54506.82 88888.00 2016-05-17 12:12:11.250 138 12665.55 56.15 54506.80 88888.00 2016-05-17 12:12:11.375 138 12665.55 56.15 54506.78 88888.00 2016-05-17 12:12:11.500 138 12665.58 56.17 54506.80 88888.00 2016-05-17 12:12:11.625 138 12665.58 56.20 54506.78 88888.00 2016-05-17 12:12:11.750 138 12665.55 56.17 54506.80 88888.00 2016-05-17 12:12:11.875 138 12665.55 56.17 54506.80 88888.00 2016-05-17 12:12:12.000 138 12665.58 56.17 54506.80 88888.00 2016-05-17 12:12:12.125 138 12665.58 56.15 54506.82 88888.00 2016-05-17 12:12:12.250 138 12665.48 56.12 54506.80 88888.00 2016-05-17 12:12:12.375 138 12665.50 56.15 54506.80 88888.00 2016-05-17 12:12:12.500 138 12665.52 56.12 54506.80 88888.00 2016-05-17 12:12:12.625 138 12665.50 56.17 54506.78 88888.00 2016-05-17 12:12:12.750 138 12665.50 56.20 54506.78 88888.00 2016-05-17 12:12:12.875 138 12665.50 56.17 54506.75 88888.00 2016-05-17 12:12:13.000 138 12665.48 56.15 54506.78 88888.00 2016-05-17 12:12:13.125 138 12665.42 56.17 54506.78 88888.00 2016-05-17 12:12:13.250 138 12665.42 56.17 54506.78 88888.00 2016-05-17 12:12:13.375 138 12665.48 56.17 54506.78 88888.00 2016-05-17 12:12:13.500 138 12665.50 56.15 54506.78 88888.00 2016-05-17 12:12:13.625 138 12665.52 56.15 54506.75 88888.00 2016-05-17 12:12:13.750 138 12665.52 56.17 54506.75 88888.00 2016-05-17 12:12:13.875 138 12665.45 56.15 54506.75 88888.00 2016-05-17 12:12:14.000 138 12665.40 56.12 54506.72 88888.00 2016-05-17 12:12:14.125 138 12665.40 56.15 54506.72 88888.00 2016-05-17 12:12:14.250 138 12665.40 56.17 54506.72 88888.00 2016-05-17 12:12:14.375 138 12665.40 56.17 54506.72 88888.00 2016-05-17 12:12:14.500 138 12665.40 56.12 54506.75 88888.00 2016-05-17 12:12:14.625 138 12665.48 56.10 54506.75 88888.00 2016-05-17 12:12:14.750 138 12665.45 56.12 54506.75 88888.00 2016-05-17 12:12:14.875 138 12665.40 56.10 54506.72 88888.00 2016-05-17 12:12:15.000 138 12665.42 56.08 54506.75 88888.00 2016-05-17 12:12:15.125 138 12665.40 56.08 54506.75 88888.00 2016-05-17 12:12:15.250 138 12665.35 56.05 54506.72 88888.00 2016-05-17 12:12:15.375 138 12665.40 56.08 54506.72 88888.00 2016-05-17 12:12:15.500 138 12665.45 56.10 54506.72 88888.00 2016-05-17 12:12:15.625 138 12665.45 56.08 54506.72 88888.00 2016-05-17 12:12:15.750 138 12665.45 56.08 54506.72 88888.00 2016-05-17 12:12:15.875 138 12665.45 56.08 54506.70 88888.00 2016-05-17 12:12:16.000 138 12665.48 56.08 54506.68 88888.00 2016-05-17 12:12:16.125 138 12665.50 56.08 54506.72 88888.00 2016-05-17 12:12:16.250 138 12665.45 56.08 54506.75 88888.00 2016-05-17 12:12:16.375 138 12665.48 56.10 54506.72 88888.00 2016-05-17 12:12:16.500 138 12665.50 56.10 54506.72 88888.00 2016-05-17 12:12:16.625 138 12665.45 56.08 54506.75 88888.00 2016-05-17 12:12:16.750 138 12665.40 56.05 54506.72 88888.00 2016-05-17 12:12:16.875 138 12665.35 56.05 54506.72 88888.00 2016-05-17 12:12:17.000 138 12665.35 56.08 54506.72 88888.00 2016-05-17 12:12:17.125 138 12665.40 56.08 54506.75 88888.00 2016-05-17 12:12:17.250 138 12665.42 56.05 54506.75 88888.00 2016-05-17 12:12:17.375 138 12665.42 56.05 54506.78 88888.00 2016-05-17 12:12:17.500 138 12665.38 56.02 54506.72 88888.00 2016-05-17 12:12:17.625 138 12665.38 56.05 54506.72 88888.00 2016-05-17 12:12:17.750 138 12665.42 56.08 54506.72 88888.00 2016-05-17 12:12:17.875 138 12665.42 56.02 54506.70 88888.00 2016-05-17 12:12:18.000 138 12665.45 56.00 54506.68 88888.00 2016-05-17 12:12:18.125 138 12665.50 56.02 54506.68 88888.00 2016-05-17 12:12:18.250 138 12665.45 56.00 54506.68 88888.00 2016-05-17 12:12:18.375 138 12665.42 56.00 54506.70 88888.00 2016-05-17 12:12:18.500 138 12665.40 56.00 54506.70 88888.00 2016-05-17 12:12:18.625 138 12665.40 56.00 54506.70 88888.00 2016-05-17 12:12:18.750 138 12665.42 56.00 54506.68 88888.00 2016-05-17 12:12:18.875 138 12665.45 56.00 54506.70 88888.00 2016-05-17 12:12:19.000 138 12665.40 56.00 54506.70 88888.00 2016-05-17 12:12:19.125 138 12665.38 56.02 54506.70 88888.00 2016-05-17 12:12:19.250 138 12665.35 55.98 54506.68 88888.00 2016-05-17 12:12:19.375 138 12665.38 56.00 54506.68 88888.00 2016-05-17 12:12:19.500 138 12665.35 55.98 54506.68 88888.00 2016-05-17 12:12:19.625 138 12665.38 55.98 54506.62 88888.00 2016-05-17 12:12:19.750 138 12665.40 56.00 54506.62 88888.00 2016-05-17 12:12:19.875 138 12665.42 56.00 54506.65 88888.00 2016-05-17 12:12:20.000 138 12665.42 56.00 54506.68 88888.00 2016-05-17 12:12:20.125 138 12665.45 56.00 54506.68 88888.00 2016-05-17 12:12:20.250 138 12665.38 56.00 54506.68 88888.00 2016-05-17 12:12:20.375 138 12665.38 56.00 54506.68 88888.00 2016-05-17 12:12:20.500 138 12665.42 55.98 54506.65 88888.00 2016-05-17 12:12:20.625 138 12665.40 55.95 54506.62 88888.00 2016-05-17 12:12:20.750 138 12665.35 55.95 54506.65 88888.00 2016-05-17 12:12:20.875 138 12665.40 55.95 54506.65 88888.00 2016-05-17 12:12:21.000 138 12665.40 55.98 54506.62 88888.00 2016-05-17 12:12:21.125 138 12665.38 55.95 54506.65 88888.00 2016-05-17 12:12:21.250 138 12665.30 55.92 54506.68 88888.00 2016-05-17 12:12:21.375 138 12665.35 55.95 54506.65 88888.00 2016-05-17 12:12:21.500 138 12665.38 55.92 54506.65 88888.00 2016-05-17 12:12:21.625 138 12665.35 55.95 54506.68 88888.00 2016-05-17 12:12:21.750 138 12665.33 55.92 54506.68 88888.00 2016-05-17 12:12:21.875 138 12665.27 55.90 54506.65 88888.00 2016-05-17 12:12:22.000 138 12665.25 55.92 54506.65 88888.00 2016-05-17 12:12:22.125 138 12665.35 55.90 54506.68 88888.00 2016-05-17 12:12:22.250 138 12665.35 55.90 54506.62 88888.00 2016-05-17 12:12:22.375 138 12665.33 55.90 54506.65 88888.00 2016-05-17 12:12:22.500 138 12665.30 55.90 54506.68 88888.00 2016-05-17 12:12:22.625 138 12665.30 55.90 54506.65 88888.00 2016-05-17 12:12:22.750 138 12665.27 55.90 54506.62 88888.00 2016-05-17 12:12:22.875 138 12665.27 55.90 54506.65 88888.00 2016-05-17 12:12:23.000 138 12665.27 55.90 54506.65 88888.00 2016-05-17 12:12:23.125 138 12665.30 55.90 54506.70 88888.00 2016-05-17 12:12:23.250 138 12665.25 55.90 54506.70 88888.00 2016-05-17 12:12:23.375 138 12665.23 55.90 54506.68 88888.00 2016-05-17 12:12:23.500 138 12665.23 55.92 54506.70 88888.00 2016-05-17 12:12:23.625 138 12665.25 55.88 54506.68 88888.00 2016-05-17 12:12:23.750 138 12665.25 55.85 54506.70 88888.00 2016-05-17 12:12:23.875 138 12665.27 55.88 54506.68 88888.00 2016-05-17 12:12:24.000 138 12665.33 55.88 54506.68 88888.00 2016-05-17 12:12:24.125 138 12665.33 55.85 54506.70 88888.00 2016-05-17 12:12:24.250 138 12665.27 55.85 54506.68 88888.00 2016-05-17 12:12:24.375 138 12665.25 55.85 54506.62 88888.00 2016-05-17 12:12:24.500 138 12665.27 55.85 54506.62 88888.00 2016-05-17 12:12:24.625 138 12665.25 55.85 54506.62 88888.00 2016-05-17 12:12:24.750 138 12665.30 55.85 54506.62 88888.00 2016-05-17 12:12:24.875 138 12665.27 55.85 54506.62 88888.00 2016-05-17 12:12:25.000 138 12665.23 55.80 54506.60 88888.00 2016-05-17 12:12:25.125 138 12665.25 55.83 54506.62 88888.00 2016-05-17 12:12:25.250 138 12665.30 55.85 54506.65 88888.00 2016-05-17 12:12:25.375 138 12665.33 55.85 54506.62 88888.00 2016-05-17 12:12:25.500 138 12665.30 55.83 54506.62 88888.00 2016-05-17 12:12:25.625 138 12665.30 55.83 54506.60 88888.00 2016-05-17 12:12:25.750 138 12665.25 55.83 54506.62 88888.00 2016-05-17 12:12:25.875 138 12665.15 55.80 54506.62 88888.00 2016-05-17 12:12:26.000 138 12665.15 55.83 54506.60 88888.00 2016-05-17 12:12:26.125 138 12665.17 55.80 54506.60 88888.00 2016-05-17 12:12:26.250 138 12665.15 55.80 54506.60 88888.00 2016-05-17 12:12:26.375 138 12665.15 55.80 54506.60 88888.00 2016-05-17 12:12:26.500 138 12665.17 55.83 54506.57 88888.00 2016-05-17 12:12:26.625 138 12665.17 55.80 54506.57 88888.00 2016-05-17 12:12:26.750 138 12665.12 55.83 54506.57 88888.00 2016-05-17 12:12:26.875 138 12665.10 55.77 54506.57 88888.00 2016-05-17 12:12:27.000 138 12665.15 55.75 54506.55 88888.00 2016-05-17 12:12:27.125 138 12665.15 55.75 54506.60 88888.00 2016-05-17 12:12:27.250 138 12665.15 55.75 54506.60 88888.00 2016-05-17 12:12:27.375 138 12665.17 55.75 54506.57 88888.00 2016-05-17 12:12:27.500 138 12665.25 55.75 54506.55 88888.00 2016-05-17 12:12:27.625 138 12665.30 55.73 54506.57 88888.00 2016-05-17 12:12:27.750 138 12665.30 55.73 54506.57 88888.00 2016-05-17 12:12:27.875 138 12665.25 55.67 54506.57 88888.00 2016-05-17 12:12:28.000 138 12665.20 55.70 54506.55 88888.00 2016-05-17 12:12:28.125 138 12665.17 55.73 54506.55 88888.00 2016-05-17 12:12:28.250 138 12665.15 55.67 54506.57 88888.00 2016-05-17 12:12:28.375 138 12665.15 55.67 54506.55 88888.00 2016-05-17 12:12:28.500 138 12665.12 55.62 54506.57 88888.00 2016-05-17 12:12:28.625 138 12665.15 55.62 54506.60 88888.00 2016-05-17 12:12:28.750 138 12665.20 55.60 54506.57 88888.00 2016-05-17 12:12:28.875 138 12665.23 55.62 54506.57 88888.00 2016-05-17 12:12:29.000 138 12665.23 55.60 54506.53 88888.00 2016-05-17 12:12:29.125 138 12665.17 55.60 54506.57 88888.00 2016-05-17 12:12:29.250 138 12665.15 55.62 54506.60 88888.00 2016-05-17 12:12:29.375 138 12665.20 55.62 54506.60 88888.00 2016-05-17 12:12:29.500 138 12665.20 55.62 54506.57 88888.00 2016-05-17 12:12:29.625 138 12665.17 55.60 54506.60 88888.00 2016-05-17 12:12:29.750 138 12665.12 55.58 54506.60 88888.00 2016-05-17 12:12:29.875 138 12665.12 55.58 54506.60 88888.00 2016-05-17 12:12:30.000 138 12665.15 55.58 54506.57 88888.00 2016-05-17 12:12:30.125 138 12665.12 55.55 54506.60 88888.00 2016-05-17 12:12:30.250 138 12665.10 55.55 54506.62 88888.00 2016-05-17 12:12:30.375 138 12665.15 55.58 54506.57 88888.00 2016-05-17 12:12:30.500 138 12665.15 55.55 54506.57 88888.00 2016-05-17 12:12:30.625 138 12665.12 55.55 54506.60 88888.00 2016-05-17 12:12:30.750 138 12665.12 55.58 54506.57 88888.00 2016-05-17 12:12:30.875 138 12665.15 55.55 54506.55 88888.00 2016-05-17 12:12:31.000 138 12665.12 55.55 54506.55 88888.00 2016-05-17 12:12:31.125 138 12665.12 55.52 54506.55 88888.00 2016-05-17 12:12:31.250 138 12665.15 55.50 54506.57 88888.00 2016-05-17 12:12:31.375 138 12665.17 55.52 54506.55 88888.00 2016-05-17 12:12:31.500 138 12665.20 55.50 54506.53 88888.00 2016-05-17 12:12:31.625 138 12665.23 55.50 54506.50 88888.00 2016-05-17 12:12:31.750 138 12665.20 55.50 54506.53 88888.00 2016-05-17 12:12:31.875 138 12665.17 55.50 54506.55 88888.00 2016-05-17 12:12:32.000 138 12665.17 55.48 54506.50 88888.00 2016-05-17 12:12:32.125 138 12665.15 55.45 54506.55 88888.00 2016-05-17 12:12:32.250 138 12665.15 55.45 54506.53 88888.00 2016-05-17 12:12:32.375 138 12665.15 55.50 54506.53 88888.00 2016-05-17 12:12:32.500 138 12665.08 55.50 54506.55 88888.00 2016-05-17 12:12:32.625 138 12665.05 55.50 54506.53 88888.00 2016-05-17 12:12:32.750 138 12665.08 55.48 54506.53 88888.00 2016-05-17 12:12:32.875 138 12665.05 55.48 54506.53 88888.00 2016-05-17 12:12:33.000 138 12665.10 55.45 54506.53 88888.00 2016-05-17 12:12:33.125 138 12665.15 55.45 54506.53 88888.00 2016-05-17 12:12:33.250 138 12665.12 55.42 54506.53 88888.00 2016-05-17 12:12:33.375 138 12665.10 55.40 54506.53 88888.00 2016-05-17 12:12:33.500 138 12665.08 55.40 54506.50 88888.00 2016-05-17 12:12:33.625 138 12665.12 55.40 54506.50 88888.00 2016-05-17 12:12:33.750 138 12665.15 55.35 54506.50 88888.00 2016-05-17 12:12:33.875 138 12665.17 55.40 54506.53 88888.00 2016-05-17 12:12:34.000 138 12665.15 55.40 54506.50 88888.00 2016-05-17 12:12:34.125 138 12665.17 55.40 54506.53 88888.00 2016-05-17 12:12:34.250 138 12665.15 55.38 54506.53 88888.00 2016-05-17 12:12:34.375 138 12665.17 55.35 54506.47 88888.00 2016-05-17 12:12:34.500 138 12665.15 55.33 54506.47 88888.00 2016-05-17 12:12:34.625 138 12665.10 55.33 54506.50 88888.00 2016-05-17 12:12:34.750 138 12665.08 55.27 54506.50 88888.00 2016-05-17 12:12:34.875 138 12665.15 55.33 54506.53 88888.00 2016-05-17 12:12:35.000 138 12665.12 55.30 54506.53 88888.00 2016-05-17 12:12:35.125 138 12665.10 55.30 54506.53 88888.00 2016-05-17 12:12:35.250 138 12665.10 55.27 54506.57 88888.00 2016-05-17 12:12:35.375 138 12665.15 55.33 54506.55 88888.00 2016-05-17 12:12:35.500 138 12665.15 55.30 54506.53 88888.00 2016-05-17 12:12:35.625 138 12665.10 55.30 54506.50 88888.00 2016-05-17 12:12:35.750 138 12665.05 55.27 54506.50 88888.00 2016-05-17 12:12:35.875 138 12665.10 55.25 54506.50 88888.00 2016-05-17 12:12:36.000 138 12665.15 55.25 54506.50 88888.00 2016-05-17 12:12:36.125 138 12665.17 55.27 54506.47 88888.00 2016-05-17 12:12:36.250 138 12665.05 55.23 54506.50 88888.00 2016-05-17 12:12:36.375 138 12664.95 55.23 54506.53 88888.00 2016-05-17 12:12:36.500 138 12664.98 55.25 54506.53 88888.00 2016-05-17 12:12:36.625 138 12665.08 55.23 54506.47 88888.00 2016-05-17 12:12:36.750 138 12665.12 55.23 54506.47 88888.00 2016-05-17 12:12:36.875 138 12665.10 55.23 54506.45 88888.00 2016-05-17 12:12:37.000 138 12665.08 55.23 54506.45 88888.00 2016-05-17 12:12:37.125 138 12665.08 55.23 54506.47 88888.00 2016-05-17 12:12:37.250 138 12665.08 55.23 54506.47 88888.00 2016-05-17 12:12:37.375 138 12665.10 55.23 54506.45 88888.00 2016-05-17 12:12:37.500 138 12665.10 55.25 54506.47 88888.00 2016-05-17 12:12:37.625 138 12665.10 55.20 54506.47 88888.00 2016-05-17 12:12:37.750 138 12665.08 55.20 54506.47 88888.00 2016-05-17 12:12:37.875 138 12665.02 55.23 54506.45 88888.00 2016-05-17 12:12:38.000 138 12665.02 55.23 54506.45 88888.00 2016-05-17 12:12:38.125 138 12665.02 55.23 54506.45 88888.00 2016-05-17 12:12:38.250 138 12664.98 55.20 54506.47 88888.00 2016-05-17 12:12:38.375 138 12665.00 55.20 54506.47 88888.00 2016-05-17 12:12:38.500 138 12665.08 55.17 54506.45 88888.00 2016-05-17 12:12:38.625 138 12665.05 55.17 54506.45 88888.00 2016-05-17 12:12:38.750 138 12665.10 55.17 54506.45 88888.00 2016-05-17 12:12:38.875 138 12665.12 55.20 54506.45 88888.00 2016-05-17 12:12:39.000 138 12665.10 55.20 54506.43 88888.00 2016-05-17 12:12:39.125 138 12665.15 55.17 54506.45 88888.00 2016-05-17 12:12:39.250 138 12665.15 55.17 54506.45 88888.00 2016-05-17 12:12:39.375 138 12665.15 55.23 54506.45 88888.00 2016-05-17 12:12:39.500 138 12665.10 55.20 54506.45 88888.00 2016-05-17 12:12:39.625 138 12665.05 55.17 54506.45 88888.00 2016-05-17 12:12:39.750 138 12665.08 55.17 54506.45 88888.00 2016-05-17 12:12:39.875 138 12665.05 55.15 54506.43 88888.00 2016-05-17 12:12:40.000 138 12665.05 55.17 54506.40 88888.00 2016-05-17 12:12:40.125 138 12665.05 55.20 54506.43 88888.00 2016-05-17 12:12:40.250 138 12664.95 55.20 54506.43 88888.00 2016-05-17 12:12:40.375 138 12664.95 55.17 54506.43 88888.00 2016-05-17 12:12:40.500 138 12665.00 55.15 54506.43 88888.00 2016-05-17 12:12:40.625 138 12665.02 55.15 54506.40 88888.00 2016-05-17 12:12:40.750 138 12664.98 55.15 54506.43 88888.00 2016-05-17 12:12:40.875 138 12664.98 55.12 54506.40 88888.00 2016-05-17 12:12:41.000 138 12665.08 55.12 54506.40 88888.00 2016-05-17 12:12:41.125 138 12665.05 55.12 54506.43 88888.00 2016-05-17 12:12:41.250 138 12665.00 55.12 54506.43 88888.00 2016-05-17 12:12:41.375 138 12665.00 55.12 54506.43 88888.00 2016-05-17 12:12:41.500 138 12665.00 55.12 54506.40 88888.00 2016-05-17 12:12:41.625 138 12665.00 55.12 54506.43 88888.00 2016-05-17 12:12:41.750 138 12664.98 55.12 54506.43 88888.00 2016-05-17 12:12:41.875 138 12665.00 55.12 54506.43 88888.00 2016-05-17 12:12:42.000 138 12665.00 55.10 54506.43 88888.00 2016-05-17 12:12:42.125 138 12665.02 55.10 54506.40 88888.00 2016-05-17 12:12:42.250 138 12665.05 55.10 54506.38 88888.00 2016-05-17 12:12:42.375 138 12665.12 55.10 54506.38 88888.00 2016-05-17 12:12:42.500 138 12665.10 55.10 54506.38 88888.00 2016-05-17 12:12:42.625 138 12665.02 55.10 54506.38 88888.00 2016-05-17 12:12:42.750 138 12665.08 55.10 54506.38 88888.00 2016-05-17 12:12:42.875 138 12665.10 55.10 54506.38 88888.00 2016-05-17 12:12:43.000 138 12665.10 55.10 54506.38 88888.00 2016-05-17 12:12:43.125 138 12665.10 55.10 54506.38 88888.00 2016-05-17 12:12:43.250 138 12665.10 55.10 54506.38 88888.00 2016-05-17 12:12:43.375 138 12665.08 55.08 54506.35 88888.00 2016-05-17 12:12:43.500 138 12665.08 55.10 54506.35 88888.00 2016-05-17 12:12:43.625 138 12665.10 55.10 54506.35 88888.00 2016-05-17 12:12:43.750 138 12665.10 55.08 54506.35 88888.00 2016-05-17 12:12:43.875 138 12665.12 55.05 54506.35 88888.00 2016-05-17 12:12:44.000 138 12665.05 55.08 54506.35 88888.00 2016-05-17 12:12:44.125 138 12665.00 55.08 54506.35 88888.00 2016-05-17 12:12:44.250 138 12665.00 55.05 54506.38 88888.00 2016-05-17 12:12:44.375 138 12665.00 55.05 54506.35 88888.00 2016-05-17 12:12:44.500 138 12665.02 55.02 54506.35 88888.00 2016-05-17 12:12:44.625 138 12665.02 55.00 54506.32 88888.00 2016-05-17 12:12:44.750 138 12665.00 55.00 54506.35 88888.00 2016-05-17 12:12:44.875 138 12665.02 55.00 54506.35 88888.00 2016-05-17 12:12:45.000 138 12665.00 55.00 54506.35 88888.00 2016-05-17 12:12:45.125 138 12664.95 55.00 54506.35 88888.00 2016-05-17 12:12:45.250 138 12664.95 54.98 54506.35 88888.00 2016-05-17 12:12:45.375 138 12665.00 55.00 54506.32 88888.00 2016-05-17 12:12:45.500 138 12665.08 55.02 54506.35 88888.00 2016-05-17 12:12:45.625 138 12665.08 55.05 54506.35 88888.00 2016-05-17 12:12:45.750 138 12665.00 55.05 54506.32 88888.00 2016-05-17 12:12:45.875 138 12665.00 55.02 54506.30 88888.00 2016-05-17 12:12:46.000 138 12664.98 54.98 54506.32 88888.00 2016-05-17 12:12:46.125 138 12664.95 55.00 54506.30 88888.00 2016-05-17 12:12:46.250 138 12664.90 55.00 54506.25 88888.00 2016-05-17 12:12:46.375 138 12664.92 55.02 54506.25 88888.00 2016-05-17 12:12:46.500 138 12664.92 54.98 54506.30 88888.00 2016-05-17 12:12:46.625 138 12664.92 54.98 54506.35 88888.00 2016-05-17 12:12:46.750 138 12664.95 55.00 54506.38 88888.00 2016-05-17 12:12:46.875 138 12664.95 55.00 54506.38 88888.00 2016-05-17 12:12:47.000 138 12664.95 54.95 54506.35 88888.00 2016-05-17 12:12:47.125 138 12664.95 54.92 54506.35 88888.00 2016-05-17 12:12:47.250 138 12664.85 54.90 54506.35 88888.00 2016-05-17 12:12:47.375 138 12664.77 54.90 54506.38 88888.00 2016-05-17 12:12:47.500 138 12664.80 54.92 54506.38 88888.00 2016-05-17 12:12:47.625 138 12664.88 54.90 54506.40 88888.00 2016-05-17 12:12:47.750 138 12664.95 54.92 54506.40 88888.00 2016-05-17 12:12:47.875 138 12664.98 54.92 54506.40 88888.00 2016-05-17 12:12:48.000 138 12665.00 54.92 54506.40 88888.00 2016-05-17 12:12:48.125 138 12664.98 54.95 54506.40 88888.00 2016-05-17 12:12:48.250 138 12664.90 54.92 54506.40 88888.00 2016-05-17 12:12:48.375 138 12664.85 54.92 54506.40 88888.00 2016-05-17 12:12:48.500 138 12664.85 54.95 54506.40 88888.00 2016-05-17 12:12:48.625 138 12664.90 54.95 54506.38 88888.00 2016-05-17 12:12:48.750 138 12664.88 54.92 54506.35 88888.00 2016-05-17 12:12:48.875 138 12664.90 54.90 54506.35 88888.00 2016-05-17 12:12:49.000 138 12664.88 54.90 54506.35 88888.00 2016-05-17 12:12:49.125 138 12664.85 54.92 54506.38 88888.00 2016-05-17 12:12:49.250 138 12664.88 54.92 54506.38 88888.00 2016-05-17 12:12:49.375 138 12664.92 54.90 54506.35 88888.00 2016-05-17 12:12:49.500 138 12664.92 54.90 54506.35 88888.00 2016-05-17 12:12:49.625 138 12664.92 54.88 54506.35 88888.00 2016-05-17 12:12:49.750 138 12664.92 54.88 54506.35 88888.00 2016-05-17 12:12:49.875 138 12664.90 54.88 54506.32 88888.00 2016-05-17 12:12:50.000 138 12664.88 54.88 54506.35 88888.00 2016-05-17 12:12:50.125 138 12664.90 54.88 54506.38 88888.00 2016-05-17 12:12:50.250 138 12664.92 54.88 54506.35 88888.00 2016-05-17 12:12:50.375 138 12664.92 54.88 54506.35 88888.00 2016-05-17 12:12:50.500 138 12664.88 54.88 54506.35 88888.00 2016-05-17 12:12:50.625 138 12664.88 54.88 54506.35 88888.00 2016-05-17 12:12:50.750 138 12664.85 54.85 54506.32 88888.00 2016-05-17 12:12:50.875 138 12664.88 54.85 54506.32 88888.00 2016-05-17 12:12:51.000 138 12664.85 54.83 54506.32 88888.00 2016-05-17 12:12:51.125 138 12664.88 54.83 54506.32 88888.00 2016-05-17 12:12:51.250 138 12664.88 54.83 54506.32 88888.00 2016-05-17 12:12:51.375 138 12664.88 54.83 54506.32 88888.00 2016-05-17 12:12:51.500 138 12664.88 54.83 54506.30 88888.00 2016-05-17 12:12:51.625 138 12664.90 54.80 54506.32 88888.00 2016-05-17 12:12:51.750 138 12664.90 54.77 54506.32 88888.00 2016-05-17 12:12:51.875 138 12664.83 54.80 54506.32 88888.00 2016-05-17 12:12:52.000 138 12664.83 54.80 54506.32 88888.00 2016-05-17 12:12:52.125 138 12664.85 54.77 54506.35 88888.00 2016-05-17 12:12:52.250 138 12664.80 54.77 54506.35 88888.00 2016-05-17 12:12:52.375 138 12664.83 54.77 54506.32 88888.00 2016-05-17 12:12:52.500 138 12664.85 54.80 54506.30 88888.00 2016-05-17 12:12:52.625 138 12664.85 54.83 54506.32 88888.00 2016-05-17 12:12:52.750 138 12664.85 54.77 54506.32 88888.00 2016-05-17 12:12:52.875 138 12664.88 54.75 54506.32 88888.00 2016-05-17 12:12:53.000 138 12664.88 54.77 54506.30 88888.00 2016-05-17 12:12:53.125 138 12664.85 54.75 54506.35 88888.00 2016-05-17 12:12:53.250 138 12664.80 54.73 54506.38 88888.00 2016-05-17 12:12:53.375 138 12664.77 54.73 54506.38 88888.00 2016-05-17 12:12:53.500 138 12664.77 54.73 54506.38 88888.00 2016-05-17 12:12:53.625 138 12664.77 54.75 54506.38 88888.00 2016-05-17 12:12:53.750 138 12664.80 54.77 54506.35 88888.00 2016-05-17 12:12:53.875 138 12664.85 54.73 54506.35 88888.00 2016-05-17 12:12:54.000 138 12664.85 54.73 54506.35 88888.00 2016-05-17 12:12:54.125 138 12664.77 54.70 54506.35 88888.00 2016-05-17 12:12:54.250 138 12664.77 54.73 54506.35 88888.00 2016-05-17 12:12:54.375 138 12664.85 54.73 54506.35 88888.00 2016-05-17 12:12:54.500 138 12664.83 54.70 54506.35 88888.00 2016-05-17 12:12:54.625 138 12664.77 54.70 54506.30 88888.00 2016-05-17 12:12:54.750 138 12664.80 54.73 54506.30 88888.00 2016-05-17 12:12:54.875 138 12664.80 54.70 54506.32 88888.00 2016-05-17 12:12:55.000 138 12664.85 54.67 54506.28 88888.00 2016-05-17 12:12:55.125 138 12664.85 54.65 54506.28 88888.00 2016-05-17 12:12:55.250 138 12664.85 54.65 54506.28 88888.00 2016-05-17 12:12:55.375 138 12664.88 54.67 54506.30 88888.00 2016-05-17 12:12:55.500 138 12664.85 54.65 54506.30 88888.00 2016-05-17 12:12:55.625 138 12664.80 54.67 54506.32 88888.00 2016-05-17 12:12:55.750 138 12664.77 54.65 54506.30 88888.00 2016-05-17 12:12:55.875 138 12664.77 54.60 54506.30 88888.00 2016-05-17 12:12:56.000 138 12664.77 54.60 54506.28 88888.00 2016-05-17 12:12:56.125 138 12664.80 54.60 54506.28 88888.00 2016-05-17 12:12:56.250 138 12664.80 54.60 54506.28 88888.00 2016-05-17 12:12:56.375 138 12664.83 54.60 54506.28 88888.00 2016-05-17 12:12:56.500 138 12664.83 54.60 54506.28 88888.00 2016-05-17 12:12:56.625 138 12664.77 54.60 54506.30 88888.00 2016-05-17 12:12:56.750 138 12664.77 54.58 54506.30 88888.00 2016-05-17 12:12:56.875 138 12664.77 54.60 54506.32 88888.00 2016-05-17 12:12:57.000 138 12664.77 54.60 54506.28 88888.00 2016-05-17 12:12:57.125 138 12664.77 54.60 54506.30 88888.00 2016-05-17 12:12:57.250 138 12664.80 54.60 54506.30 88888.00 2016-05-17 12:12:57.375 138 12664.80 54.58 54506.32 88888.00 2016-05-17 12:12:57.500 138 12664.77 54.58 54506.28 88888.00 2016-05-17 12:12:57.625 138 12664.75 54.55 54506.28 88888.00 2016-05-17 12:12:57.750 138 12664.77 54.55 54506.28 88888.00 2016-05-17 12:12:57.875 138 12664.80 54.58 54506.30 88888.00 2016-05-17 12:12:58.000 138 12664.77 54.58 54506.28 88888.00 2016-05-17 12:12:58.125 138 12664.77 54.58 54506.30 88888.00 2016-05-17 12:12:58.250 138 12664.77 54.52 54506.28 88888.00 2016-05-17 12:12:58.375 138 12664.80 54.52 54506.30 88888.00 2016-05-17 12:12:58.500 138 12664.80 54.52 54506.30 88888.00 2016-05-17 12:12:58.625 138 12664.83 54.52 54506.32 88888.00 2016-05-17 12:12:58.750 138 12664.85 54.55 54506.32 88888.00 2016-05-17 12:12:58.875 138 12664.85 54.55 54506.32 88888.00 2016-05-17 12:12:59.000 138 12664.83 54.52 54506.32 88888.00 2016-05-17 12:12:59.125 138 12664.83 54.50 54506.32 88888.00 2016-05-17 12:12:59.250 138 12664.77 54.48 54506.30 88888.00 2016-05-17 12:12:59.375 138 12664.80 54.48 54506.30 88888.00 2016-05-17 12:12:59.500 138 12664.83 54.45 54506.30 88888.00 2016-05-17 12:12:59.625 138 12664.83 54.45 54506.30 88888.00 2016-05-17 12:12:59.750 138 12664.83 54.48 54506.32 88888.00 2016-05-17 12:12:59.875 138 12664.80 54.45 54506.32 88888.00 2016-05-17 12:13:00.000 138 12664.80 54.42 54506.32 88888.00 2016-05-17 12:13:00.125 138 12664.83 54.48 54506.32 88888.00 2016-05-17 12:13:00.250 138 12664.83 54.45 54506.35 88888.00 2016-05-17 12:13:00.375 138 12664.77 54.48 54506.32 88888.00 2016-05-17 12:13:00.500 138 12664.77 54.50 54506.32 88888.00 2016-05-17 12:13:00.625 138 12664.75 54.48 54506.30 88888.00 2016-05-17 12:13:00.750 138 12664.73 54.45 54506.30 88888.00 2016-05-17 12:13:00.875 138 12664.73 54.45 54506.28 88888.00 2016-05-17 12:13:01.000 138 12664.73 54.45 54506.30 88888.00 2016-05-17 12:13:01.125 138 12664.75 54.48 54506.30 88888.00 2016-05-17 12:13:01.250 138 12664.75 54.45 54506.30 88888.00 2016-05-17 12:13:01.375 138 12664.75 54.45 54506.30 88888.00 2016-05-17 12:13:01.500 138 12664.77 54.50 54506.30 88888.00 2016-05-17 12:13:01.625 138 12664.75 54.50 54506.30 88888.00 2016-05-17 12:13:01.750 138 12664.75 54.48 54506.30 88888.00 2016-05-17 12:13:01.875 138 12664.77 54.45 54506.28 88888.00 2016-05-17 12:13:02.000 138 12664.77 54.45 54506.28 88888.00 2016-05-17 12:13:02.125 138 12664.80 54.45 54506.28 88888.00 2016-05-17 12:13:02.250 138 12664.80 54.45 54506.28 88888.00 2016-05-17 12:13:02.375 138 12664.77 54.45 54506.28 88888.00 2016-05-17 12:13:02.500 138 12664.73 54.42 54506.30 88888.00 2016-05-17 12:13:02.625 138 12664.70 54.42 54506.30 88888.00 2016-05-17 12:13:02.750 138 12664.67 54.42 54506.28 88888.00 2016-05-17 12:13:02.875 138 12664.67 54.42 54506.28 88888.00 2016-05-17 12:13:03.000 138 12664.75 54.42 54506.28 88888.00 2016-05-17 12:13:03.125 138 12664.77 54.42 54506.28 88888.00 2016-05-17 12:13:03.250 138 12664.77 54.40 54506.28 88888.00 2016-05-17 12:13:03.375 138 12664.77 54.42 54506.28 88888.00 2016-05-17 12:13:03.500 138 12664.77 54.42 54506.28 88888.00 2016-05-17 12:13:03.625 138 12664.73 54.40 54506.30 88888.00 2016-05-17 12:13:03.750 138 12664.70 54.40 54506.28 88888.00 2016-05-17 12:13:03.875 138 12664.67 54.40 54506.28 88888.00 2016-05-17 12:13:04.000 138 12664.75 54.40 54506.25 88888.00 2016-05-17 12:13:04.125 138 12664.73 54.38 54506.25 88888.00 2016-05-17 12:13:04.250 138 12664.73 54.35 54506.28 88888.00 2016-05-17 12:13:04.375 138 12664.77 54.38 54506.28 88888.00 2016-05-17 12:13:04.500 138 12664.75 54.38 54506.25 88888.00 2016-05-17 12:13:04.625 138 12664.73 54.35 54506.28 88888.00 2016-05-17 12:13:04.750 138 12664.75 54.35 54506.28 88888.00 2016-05-17 12:13:04.875 138 12664.75 54.35 54506.30 88888.00 2016-05-17 12:13:05.000 138 12664.75 54.35 54506.30 88888.00 2016-05-17 12:13:05.125 138 12664.77 54.35 54506.30 88888.00 2016-05-17 12:13:05.250 138 12664.75 54.33 54506.30 88888.00 2016-05-17 12:13:05.375 138 12664.73 54.30 54506.30 88888.00 2016-05-17 12:13:05.500 138 12664.75 54.35 54506.30 88888.00 2016-05-17 12:13:05.625 138 12664.73 54.35 54506.30 88888.00 2016-05-17 12:13:05.750 138 12664.70 54.33 54506.32 88888.00 2016-05-17 12:13:05.875 138 12664.75 54.35 54506.30 88888.00 2016-05-17 12:13:06.000 138 12664.75 54.35 54506.30 88888.00 2016-05-17 12:13:06.125 138 12664.70 54.33 54506.30 88888.00 2016-05-17 12:13:06.250 138 12664.65 54.30 54506.32 88888.00 2016-05-17 12:13:06.375 138 12664.65 54.33 54506.32 88888.00 2016-05-17 12:13:06.500 138 12664.70 54.33 54506.30 88888.00 2016-05-17 12:13:06.625 138 12664.73 54.35 54506.30 88888.00 2016-05-17 12:13:06.750 138 12664.70 54.38 54506.30 88888.00 2016-05-17 12:13:06.875 138 12664.65 54.35 54506.30 88888.00 2016-05-17 12:13:07.000 138 12664.73 54.33 54506.30 88888.00 2016-05-17 12:13:07.125 138 12664.83 54.35 54506.30 88888.00 2016-05-17 12:13:07.250 138 12664.77 54.33 54506.28 88888.00 2016-05-17 12:13:07.375 138 12664.77 54.35 54506.28 88888.00 2016-05-17 12:13:07.500 138 12664.77 54.35 54506.25 88888.00 2016-05-17 12:13:07.625 138 12664.73 54.35 54506.28 88888.00 2016-05-17 12:13:07.750 138 12664.73 54.35 54506.28 88888.00 2016-05-17 12:13:07.875 138 12664.77 54.35 54506.28 88888.00 2016-05-17 12:13:08.000 138 12664.75 54.33 54506.25 88888.00 2016-05-17 12:13:08.125 138 12664.70 54.30 54506.28 88888.00 2016-05-17 12:13:08.250 138 12664.73 54.27 54506.28 88888.00 2016-05-17 12:13:08.375 138 12664.73 54.30 54506.28 88888.00 2016-05-17 12:13:08.500 138 12664.73 54.30 54506.28 88888.00 2016-05-17 12:13:08.625 138 12664.73 54.30 54506.25 88888.00 2016-05-17 12:13:08.750 138 12664.67 54.27 54506.25 88888.00 2016-05-17 12:13:08.875 138 12664.65 54.30 54506.25 88888.00 2016-05-17 12:13:09.000 138 12664.62 54.30 54506.28 88888.00 2016-05-17 12:13:09.125 138 12664.62 54.30 54506.30 88888.00 2016-05-17 12:13:09.250 138 12664.60 54.27 54506.28 88888.00 2016-05-17 12:13:09.375 138 12664.62 54.27 54506.25 88888.00 2016-05-17 12:13:09.500 138 12664.60 54.27 54506.28 88888.00 2016-05-17 12:13:09.625 138 12664.55 54.30 54506.28 88888.00 2016-05-17 12:13:09.750 138 12664.55 54.30 54506.28 88888.00 2016-05-17 12:13:09.875 138 12664.60 54.27 54506.28 88888.00 2016-05-17 12:13:10.000 138 12664.67 54.25 54506.25 88888.00 2016-05-17 12:13:10.125 138 12664.67 54.27 54506.28 88888.00 2016-05-17 12:13:10.250 138 12664.62 54.23 54506.28 88888.00 2016-05-17 12:13:10.375 138 12664.62 54.25 54506.25 88888.00 2016-05-17 12:13:10.500 138 12664.70 54.25 54506.28 88888.00 2016-05-17 12:13:10.625 138 12664.70 54.23 54506.28 88888.00 2016-05-17 12:13:10.750 138 12664.67 54.20 54506.28 88888.00 2016-05-17 12:13:10.875 138 12664.65 54.20 54506.25 88888.00 2016-05-17 12:13:11.000 138 12664.67 54.20 54506.28 88888.00 2016-05-17 12:13:11.125 138 12664.65 54.20 54506.30 88888.00 2016-05-17 12:13:11.250 138 12664.60 54.23 54506.30 88888.00 2016-05-17 12:13:11.375 138 12664.60 54.25 54506.30 88888.00 2016-05-17 12:13:11.500 138 12664.60 54.25 54506.28 88888.00 2016-05-17 12:13:11.625 138 12664.62 54.25 54506.25 88888.00 2016-05-17 12:13:11.750 138 12664.65 54.23 54506.25 88888.00 2016-05-17 12:13:11.875 138 12664.67 54.25 54506.28 88888.00 2016-05-17 12:13:12.000 138 12664.62 54.25 54506.28 88888.00 2016-05-17 12:13:12.125 138 12664.55 54.25 54506.30 88888.00 2016-05-17 12:13:12.250 138 12664.52 54.17 54506.30 88888.00 2016-05-17 12:13:12.375 138 12664.55 54.23 54506.30 88888.00 2016-05-17 12:13:12.500 138 12664.55 54.23 54506.30 88888.00 2016-05-17 12:13:12.625 138 12664.52 54.23 54506.28 88888.00 2016-05-17 12:13:12.750 138 12664.55 54.17 54506.28 88888.00 2016-05-17 12:13:12.875 138 12664.58 54.20 54506.28 88888.00 2016-05-17 12:13:13.000 138 12664.60 54.23 54506.28 88888.00 2016-05-17 12:13:13.125 138 12664.52 54.23 54506.28 88888.00 2016-05-17 12:13:13.250 138 12664.50 54.20 54506.28 88888.00 2016-05-17 12:13:13.375 138 12664.58 54.20 54506.30 88888.00 2016-05-17 12:13:13.500 138 12664.62 54.23 54506.28 88888.00 2016-05-17 12:13:13.625 138 12664.65 54.23 54506.25 88888.00 2016-05-17 12:13:13.750 138 12664.67 54.20 54506.25 88888.00 2016-05-17 12:13:13.875 138 12664.65 54.17 54506.25 88888.00 2016-05-17 12:13:14.000 138 12664.60 54.15 54506.22 88888.00 2016-05-17 12:13:14.125 138 12664.60 54.17 54506.25 88888.00 2016-05-17 12:13:14.250 138 12664.58 54.15 54506.28 88888.00 2016-05-17 12:13:14.375 138 12664.60 54.17 54506.25 88888.00 2016-05-17 12:13:14.500 138 12664.65 54.20 54506.22 88888.00 2016-05-17 12:13:14.625 138 12664.58 54.17 54506.20 88888.00 2016-05-17 12:13:14.750 138 12664.55 54.15 54506.22 88888.00 2016-05-17 12:13:14.875 138 12664.55 54.17 54506.25 88888.00 2016-05-17 12:13:15.000 138 12664.50 54.17 54506.25 88888.00 2016-05-17 12:13:15.125 138 12664.50 54.17 54506.28 88888.00 2016-05-17 12:13:15.250 138 12664.50 54.15 54506.25 88888.00 2016-05-17 12:13:15.375 138 12664.50 54.15 54506.25 88888.00 2016-05-17 12:13:15.500 138 12664.52 54.17 54506.25 88888.00 2016-05-17 12:13:15.625 138 12664.55 54.15 54506.25 88888.00 2016-05-17 12:13:15.750 138 12664.60 54.15 54506.28 88888.00 2016-05-17 12:13:15.875 138 12664.58 54.17 54506.25 88888.00 2016-05-17 12:13:16.000 138 12664.58 54.15 54506.25 88888.00 2016-05-17 12:13:16.125 138 12664.60 54.15 54506.25 88888.00 2016-05-17 12:13:16.250 138 12664.60 54.12 54506.25 88888.00 2016-05-17 12:13:16.375 138 12664.65 54.15 54506.25 88888.00 2016-05-17 12:13:16.500 138 12664.67 54.15 54506.28 88888.00 2016-05-17 12:13:16.625 138 12664.62 54.12 54506.28 88888.00 2016-05-17 12:13:16.750 138 12664.60 54.12 54506.28 88888.00 2016-05-17 12:13:16.875 138 12664.60 54.10 54506.28 88888.00 2016-05-17 12:13:17.000 138 12664.60 54.08 54506.25 88888.00 2016-05-17 12:13:17.125 138 12664.58 54.08 54506.25 88888.00 2016-05-17 12:13:17.250 138 12664.55 54.10 54506.25 88888.00 2016-05-17 12:13:17.375 138 12664.58 54.12 54506.28 88888.00 2016-05-17 12:13:17.500 138 12664.58 54.10 54506.28 88888.00 2016-05-17 12:13:17.625 138 12664.58 54.10 54506.30 88888.00 2016-05-17 12:13:17.750 138 12664.60 54.10 54506.28 88888.00 2016-05-17 12:13:17.875 138 12664.62 54.08 54506.30 88888.00 2016-05-17 12:13:18.000 138 12664.58 54.08 54506.30 88888.00 2016-05-17 12:13:18.125 138 12664.55 54.08 54506.32 88888.00 2016-05-17 12:13:18.250 138 12664.50 54.10 54506.32 88888.00 2016-05-17 12:13:18.375 138 12664.50 54.10 54506.30 88888.00 2016-05-17 12:13:18.500 138 12664.52 54.10 54506.30 88888.00 2016-05-17 12:13:18.625 138 12664.60 54.08 54506.30 88888.00 2016-05-17 12:13:18.750 138 12664.60 54.05 54506.30 88888.00 2016-05-17 12:13:18.875 138 12664.62 54.05 54506.28 88888.00 2016-05-17 12:13:19.000 138 12664.62 54.08 54506.28 88888.00 2016-05-17 12:13:19.125 138 12664.62 54.08 54506.28 88888.00 2016-05-17 12:13:19.250 138 12664.58 54.05 54506.28 88888.00 2016-05-17 12:13:19.375 138 12664.58 54.02 54506.28 88888.00 2016-05-17 12:13:19.500 138 12664.55 54.05 54506.28 88888.00 2016-05-17 12:13:19.625 138 12664.58 54.08 54506.25 88888.00 2016-05-17 12:13:19.750 138 12664.58 54.05 54506.28 88888.00 2016-05-17 12:13:19.875 138 12664.55 54.05 54506.28 88888.00 2016-05-17 12:13:20.000 138 12664.55 54.05 54506.25 88888.00 2016-05-17 12:13:20.125 138 12664.58 54.05 54506.28 88888.00 2016-05-17 12:13:20.250 138 12664.60 54.02 54506.25 88888.00 2016-05-17 12:13:20.375 138 12664.62 54.02 54506.28 88888.00 2016-05-17 12:13:20.500 138 12664.60 54.02 54506.28 88888.00 2016-05-17 12:13:20.625 138 12664.60 54.08 54506.25 88888.00 2016-05-17 12:13:20.750 138 12664.60 54.05 54506.25 88888.00 2016-05-17 12:13:20.875 138 12664.60 54.05 54506.28 88888.00 2016-05-17 12:13:21.000 138 12664.58 54.00 54506.25 88888.00 2016-05-17 12:13:21.125 138 12664.52 53.98 54506.25 88888.00 2016-05-17 12:13:21.250 138 12664.52 53.98 54506.28 88888.00 2016-05-17 12:13:21.375 138 12664.52 54.00 54506.30 88888.00 2016-05-17 12:13:21.500 138 12664.50 54.02 54506.30 88888.00 2016-05-17 12:13:21.625 138 12664.45 54.00 54506.28 88888.00 2016-05-17 12:13:21.750 138 12664.42 53.98 54506.30 88888.00 2016-05-17 12:13:21.875 138 12664.42 53.98 54506.30 88888.00 2016-05-17 12:13:22.000 138 12664.40 53.98 54506.30 88888.00 2016-05-17 12:13:22.125 138 12664.42 54.02 54506.30 88888.00 2016-05-17 12:13:22.250 138 12664.40 54.00 54506.32 88888.00 2016-05-17 12:13:22.375 138 12664.42 54.02 54506.30 88888.00 2016-05-17 12:13:22.500 138 12664.40 54.05 54506.30 88888.00 2016-05-17 12:13:22.625 138 12664.42 54.00 54506.30 88888.00 2016-05-17 12:13:22.750 138 12664.48 53.98 54506.32 88888.00 2016-05-17 12:13:22.875 138 12664.48 54.00 54506.32 88888.00 2016-05-17 12:13:23.000 138 12664.48 54.00 54506.32 88888.00 2016-05-17 12:13:23.125 138 12664.48 54.00 54506.35 88888.00 2016-05-17 12:13:23.250 138 12664.45 53.95 54506.35 88888.00 2016-05-17 12:13:23.375 138 12664.45 53.95 54506.35 88888.00 2016-05-17 12:13:23.500 138 12664.45 53.95 54506.35 88888.00 2016-05-17 12:13:23.625 138 12664.52 53.98 54506.35 88888.00 2016-05-17 12:13:23.750 138 12664.55 53.98 54506.32 88888.00 2016-05-17 12:13:23.875 138 12664.50 53.98 54506.32 88888.00 2016-05-17 12:13:24.000 138 12664.42 53.95 54506.32 88888.00 2016-05-17 12:13:24.125 138 12664.45 53.95 54506.35 88888.00 2016-05-17 12:13:24.250 138 12664.50 53.95 54506.35 88888.00 2016-05-17 12:13:24.375 138 12664.50 53.98 54506.35 88888.00 2016-05-17 12:13:24.500 138 12664.48 54.02 54506.35 88888.00 2016-05-17 12:13:24.625 138 12664.40 54.00 54506.35 88888.00 2016-05-17 12:13:24.750 138 12664.38 53.98 54506.32 88888.00 2016-05-17 12:13:24.875 138 12664.40 53.98 54506.32 88888.00 2016-05-17 12:13:25.000 138 12664.42 53.98 54506.30 88888.00 2016-05-17 12:13:25.125 138 12664.42 53.98 54506.32 88888.00 2016-05-17 12:13:25.250 138 12664.45 53.95 54506.32 88888.00 2016-05-17 12:13:25.375 138 12664.45 53.98 54506.30 88888.00 2016-05-17 12:13:25.500 138 12664.42 53.95 54506.28 88888.00 2016-05-17 12:13:25.625 138 12664.48 53.98 54506.30 88888.00 2016-05-17 12:13:25.750 138 12664.45 54.02 54506.30 88888.00 2016-05-17 12:13:25.875 138 12664.48 53.98 54506.32 88888.00 2016-05-17 12:13:26.000 138 12664.52 53.95 54506.30 88888.00 2016-05-17 12:13:26.125 138 12664.50 53.98 54506.30 88888.00 2016-05-17 12:13:26.250 138 12664.45 53.95 54506.28 88888.00 2016-05-17 12:13:26.375 138 12664.48 53.95 54506.28 88888.00 2016-05-17 12:13:26.500 138 12664.40 53.95 54506.30 88888.00 2016-05-17 12:13:26.625 138 12664.35 53.95 54506.28 88888.00 2016-05-17 12:13:26.750 138 12664.33 53.95 54506.28 88888.00 2016-05-17 12:13:26.875 138 12664.35 53.98 54506.30 88888.00 2016-05-17 12:13:27.000 138 12664.40 53.98 54506.30 88888.00 2016-05-17 12:13:27.125 138 12664.40 54.00 54506.30 88888.00 2016-05-17 12:13:27.250 138 12664.38 53.98 54506.28 88888.00 2016-05-17 12:13:27.375 138 12664.40 53.98 54506.30 88888.00 2016-05-17 12:13:27.500 138 12664.40 53.98 54506.32 88888.00 2016-05-17 12:13:27.625 138 12664.40 53.95 54506.32 88888.00 2016-05-17 12:13:27.750 138 12664.40 53.95 54506.30 88888.00 2016-05-17 12:13:27.875 138 12664.45 53.98 54506.30 88888.00 2016-05-17 12:13:28.000 138 12664.40 53.95 54506.30 88888.00 2016-05-17 12:13:28.125 138 12664.35 53.95 54506.30 88888.00 2016-05-17 12:13:28.250 138 12664.30 53.92 54506.32 88888.00 2016-05-17 12:13:28.375 138 12664.35 53.98 54506.32 88888.00 2016-05-17 12:13:28.500 138 12664.38 53.98 54506.32 88888.00 2016-05-17 12:13:28.625 138 12664.45 53.95 54506.32 88888.00 2016-05-17 12:13:28.750 138 12664.50 53.95 54506.32 88888.00 2016-05-17 12:13:28.875 138 12664.48 53.95 54506.32 88888.00 2016-05-17 12:13:29.000 138 12664.48 53.98 54506.35 88888.00 2016-05-17 12:13:29.125 138 12664.42 53.95 54506.35 88888.00 2016-05-17 12:13:29.250 138 12664.38 53.95 54506.35 88888.00 2016-05-17 12:13:29.375 138 12664.35 53.98 54506.35 88888.00 2016-05-17 12:13:29.500 138 12664.35 53.98 54506.35 88888.00 2016-05-17 12:13:29.625 138 12664.38 53.95 54506.32 88888.00 2016-05-17 12:13:29.750 138 12664.42 53.98 54506.35 88888.00 2016-05-17 12:13:29.875 138 12664.45 53.98 54506.35 88888.00 2016-05-17 12:13:30.000 138 12664.42 53.98 54506.35 88888.00 2016-05-17 12:13:30.125 138 12664.40 54.00 54506.38 88888.00 2016-05-17 12:13:30.250 138 12664.40 53.95 54506.38 88888.00 2016-05-17 12:13:30.375 138 12664.38 53.98 54506.35 88888.00 2016-05-17 12:13:30.500 138 12664.40 53.98 54506.38 88888.00 2016-05-17 12:13:30.625 138 12664.38 53.92 54506.38 88888.00 2016-05-17 12:13:30.750 138 12664.35 53.95 54506.38 88888.00 2016-05-17 12:13:30.875 138 12664.30 54.00 54506.35 88888.00 2016-05-17 12:13:31.000 138 12664.25 54.00 54506.32 88888.00 2016-05-17 12:13:31.125 138 12664.27 54.00 54506.32 88888.00 2016-05-17 12:13:31.250 138 12664.33 53.98 54506.35 88888.00 2016-05-17 12:13:31.375 138 12664.35 53.98 54506.35 88888.00 2016-05-17 12:13:31.500 138 12664.42 54.00 54506.35 88888.00 2016-05-17 12:13:31.625 138 12664.40 53.98 54506.32 88888.00 2016-05-17 12:13:31.750 138 12664.35 53.98 54506.32 88888.00 2016-05-17 12:13:31.875 138 12664.27 53.95 54506.32 88888.00 2016-05-17 12:13:32.000 138 12664.27 53.92 54506.32 88888.00 2016-05-17 12:13:32.125 138 12664.33 53.98 54506.35 88888.00 2016-05-17 12:13:32.250 138 12664.33 54.00 54506.38 88888.00 2016-05-17 12:13:32.375 138 12664.35 53.98 54506.35 88888.00 2016-05-17 12:13:32.500 138 12664.35 53.95 54506.35 88888.00 2016-05-17 12:13:32.625 138 12664.35 53.98 54506.32 88888.00 2016-05-17 12:13:32.750 138 12664.33 54.00 54506.32 88888.00 2016-05-17 12:13:32.875 138 12664.27 54.00 54506.32 88888.00 2016-05-17 12:13:33.000 138 12664.25 54.02 54506.32 88888.00 2016-05-17 12:13:33.125 138 12664.27 54.02 54506.32 88888.00 2016-05-17 12:13:33.250 138 12664.33 53.98 54506.35 88888.00 2016-05-17 12:13:33.375 138 12664.30 54.00 54506.35 88888.00 2016-05-17 12:13:33.500 138 12664.25 54.02 54506.35 88888.00 2016-05-17 12:13:33.625 138 12664.27 54.02 54506.35 88888.00 2016-05-17 12:13:33.750 138 12664.27 54.00 54506.32 88888.00 2016-05-17 12:13:33.875 138 12664.30 53.98 54506.32 88888.00 2016-05-17 12:13:34.000 138 12664.33 53.98 54506.30 88888.00 2016-05-17 12:13:34.125 138 12664.30 53.98 54506.32 88888.00 2016-05-17 12:13:34.250 138 12664.23 54.00 54506.35 88888.00 2016-05-17 12:13:34.375 138 12664.27 53.98 54506.35 88888.00 2016-05-17 12:13:34.500 138 12664.33 53.95 54506.32 88888.00 2016-05-17 12:13:34.625 138 12664.35 53.95 54506.35 88888.00 2016-05-17 12:13:34.750 138 12664.30 53.98 54506.35 88888.00 2016-05-17 12:13:34.875 138 12664.23 54.00 54506.35 88888.00 2016-05-17 12:13:35.000 138 12664.20 54.00 54506.32 88888.00 2016-05-17 12:13:35.125 138 12664.20 53.95 54506.32 88888.00 2016-05-17 12:13:35.250 138 12664.20 53.92 54506.35 88888.00 2016-05-17 12:13:35.375 138 12664.25 53.98 54506.38 88888.00 2016-05-17 12:13:35.500 138 12664.27 53.98 54506.38 88888.00 2016-05-17 12:13:35.625 138 12664.23 53.92 54506.35 88888.00 2016-05-17 12:13:35.750 138 12664.17 53.95 54506.38 88888.00 2016-05-17 12:13:35.875 138 12664.20 53.95 54506.38 88888.00 2016-05-17 12:13:36.000 138 12664.25 53.92 54506.35 88888.00 2016-05-17 12:13:36.125 138 12664.30 53.95 54506.35 88888.00 2016-05-17 12:13:36.250 138 12664.27 53.95 54506.38 88888.00 2016-05-17 12:13:36.375 138 12664.33 53.98 54506.38 88888.00 2016-05-17 12:13:36.500 138 12664.33 53.98 54506.35 88888.00 2016-05-17 12:13:36.625 138 12664.33 53.92 54506.35 88888.00 2016-05-17 12:13:36.750 138 12664.33 53.98 54506.32 88888.00 2016-05-17 12:13:36.875 138 12664.33 54.00 54506.32 88888.00 2016-05-17 12:13:37.000 138 12664.25 54.00 54506.35 88888.00 2016-05-17 12:13:37.125 138 12664.17 53.95 54506.35 88888.00 2016-05-17 12:13:37.250 138 12664.23 53.98 54506.32 88888.00 2016-05-17 12:13:37.375 138 12664.27 53.95 54506.32 88888.00 2016-05-17 12:13:37.500 138 12664.25 53.98 54506.35 88888.00 2016-05-17 12:13:37.625 138 12664.23 53.98 54506.35 88888.00 2016-05-17 12:13:37.750 138 12664.25 53.98 54506.35 88888.00 2016-05-17 12:13:37.875 138 12664.30 53.98 54506.38 88888.00 2016-05-17 12:13:38.000 138 12664.35 54.00 54506.38 88888.00 2016-05-17 12:13:38.125 138 12664.33 54.00 54506.38 88888.00 2016-05-17 12:13:38.250 138 12664.20 53.98 54506.38 88888.00 2016-05-17 12:13:38.375 138 12664.17 53.98 54506.35 88888.00 2016-05-17 12:13:38.500 138 12664.20 53.98 54506.38 88888.00 2016-05-17 12:13:38.625 138 12664.17 53.98 54506.38 88888.00 2016-05-17 12:13:38.750 138 12664.20 54.00 54506.35 88888.00 2016-05-17 12:13:38.875 138 12664.25 53.98 54506.38 88888.00 2016-05-17 12:13:39.000 138 12664.25 53.95 54506.38 88888.00 2016-05-17 12:13:39.125 138 12664.23 53.98 54506.38 88888.00 2016-05-17 12:13:39.250 138 12664.23 54.00 54506.38 88888.00 2016-05-17 12:13:39.375 138 12664.23 54.00 54506.38 88888.00 2016-05-17 12:13:39.500 138 12664.23 53.98 54506.35 88888.00 2016-05-17 12:13:39.625 138 12664.27 53.98 54506.35 88888.00 2016-05-17 12:13:39.750 138 12664.30 53.95 54506.35 88888.00 2016-05-17 12:13:39.875 138 12664.35 53.95 54506.38 88888.00 2016-05-17 12:13:40.000 138 12664.30 53.95 54506.35 88888.00 2016-05-17 12:13:40.125 138 12664.20 53.98 54506.35 88888.00 2016-05-17 12:13:40.250 138 12664.17 54.00 54506.40 88888.00 2016-05-17 12:13:40.375 138 12664.20 54.00 54506.40 88888.00 2016-05-17 12:13:40.500 138 12664.23 53.95 54506.40 88888.00 2016-05-17 12:13:40.625 138 12664.33 53.98 54506.40 88888.00 2016-05-17 12:13:40.750 138 12664.33 54.00 54506.40 88888.00 2016-05-17 12:13:40.875 138 12664.27 53.98 54506.40 88888.00 2016-05-17 12:13:41.000 138 12664.25 53.98 54506.40 88888.00 2016-05-17 12:13:41.125 138 12664.20 53.98 54506.40 88888.00 2016-05-17 12:13:41.250 138 12664.12 54.00 54506.43 88888.00 2016-05-17 12:13:41.375 138 12664.17 53.98 54506.40 88888.00 2016-05-17 12:13:41.500 138 12664.17 53.95 54506.40 88888.00 2016-05-17 12:13:41.625 138 12664.23 54.00 54506.43 88888.00 2016-05-17 12:13:41.750 138 12664.23 54.02 54506.40 88888.00 2016-05-17 12:13:41.875 138 12664.25 54.02 54506.40 88888.00 2016-05-17 12:13:42.000 138 12664.25 54.02 54506.40 88888.00 2016-05-17 12:13:42.125 138 12664.27 54.00 54506.40 88888.00 2016-05-17 12:13:42.250 138 12664.27 53.98 54506.40 88888.00 2016-05-17 12:13:42.375 138 12664.25 54.00 54506.40 88888.00 2016-05-17 12:13:42.500 138 12664.20 54.00 54506.38 88888.00 2016-05-17 12:13:42.625 138 12664.23 54.00 54506.38 88888.00 2016-05-17 12:13:42.750 138 12664.20 54.02 54506.38 88888.00 2016-05-17 12:13:42.875 138 12664.17 54.00 54506.40 88888.00 2016-05-17 12:13:43.000 138 12664.12 54.02 54506.35 88888.00 2016-05-17 12:13:43.125 138 12664.17 54.02 54506.38 88888.00 2016-05-17 12:13:43.250 138 12664.15 54.02 54506.38 88888.00 2016-05-17 12:13:43.375 138 12664.12 54.05 54506.38 88888.00 2016-05-17 12:13:43.500 138 12664.15 54.02 54506.38 88888.00 2016-05-17 12:13:43.625 138 12664.12 54.00 54506.35 88888.00 2016-05-17 12:13:43.750 138 12664.15 54.00 54506.38 88888.00 2016-05-17 12:13:43.875 138 12664.20 53.98 54506.35 88888.00 2016-05-17 12:13:44.000 138 12664.25 54.00 54506.38 88888.00 2016-05-17 12:13:44.125 138 12664.23 54.00 54506.38 88888.00 2016-05-17 12:13:44.250 138 12664.17 53.98 54506.38 88888.00 2016-05-17 12:13:44.375 138 12664.20 53.98 54506.38 88888.00 2016-05-17 12:13:44.500 138 12664.20 53.98 54506.38 88888.00 2016-05-17 12:13:44.625 138 12664.17 54.02 54506.38 88888.00 2016-05-17 12:13:44.750 138 12664.10 54.02 54506.38 88888.00 2016-05-17 12:13:44.875 138 12664.12 54.02 54506.38 88888.00 2016-05-17 12:13:45.000 138 12664.10 53.98 54506.35 88888.00 2016-05-17 12:13:45.125 138 12664.08 54.00 54506.38 88888.00 2016-05-17 12:13:45.250 138 12664.08 54.02 54506.38 88888.00 2016-05-17 12:13:45.375 138 12664.12 54.05 54506.40 88888.00 2016-05-17 12:13:45.500 138 12664.12 54.02 54506.40 88888.00 2016-05-17 12:13:45.625 138 12664.10 54.05 54506.38 88888.00 2016-05-17 12:13:45.750 138 12664.12 54.02 54506.40 88888.00 2016-05-17 12:13:45.875 138 12664.10 54.02 54506.38 88888.00 2016-05-17 12:13:46.000 138 12664.10 54.00 54506.35 88888.00 2016-05-17 12:13:46.125 138 12664.05 54.05 54506.40 88888.00 2016-05-17 12:13:46.250 138 12664.08 54.00 54506.38 88888.00 2016-05-17 12:13:46.375 138 12664.10 54.00 54506.38 88888.00 2016-05-17 12:13:46.500 138 12664.08 54.00 54506.40 88888.00 2016-05-17 12:13:46.625 138 12664.05 54.02 54506.43 88888.00 2016-05-17 12:13:46.750 138 12664.12 54.02 54506.43 88888.00 2016-05-17 12:13:46.875 138 12664.17 54.00 54506.43 88888.00 2016-05-17 12:13:47.000 138 12664.17 54.00 54506.43 88888.00 2016-05-17 12:13:47.125 138 12664.15 54.02 54506.43 88888.00 2016-05-17 12:13:47.250 138 12664.15 54.00 54506.43 88888.00 2016-05-17 12:13:47.375 138 12664.17 54.02 54506.43 88888.00 2016-05-17 12:13:47.500 138 12664.15 54.00 54506.43 88888.00 2016-05-17 12:13:47.625 138 12664.15 53.98 54506.43 88888.00 2016-05-17 12:13:47.750 138 12664.17 54.00 54506.45 88888.00 2016-05-17 12:13:47.875 138 12664.23 54.02 54506.47 88888.00 2016-05-17 12:13:48.000 138 12664.17 54.02 54506.43 88888.00 2016-05-17 12:13:48.125 138 12664.17 54.00 54506.43 88888.00 2016-05-17 12:13:48.250 138 12664.12 53.98 54506.43 88888.00 2016-05-17 12:13:48.375 138 12664.15 54.00 54506.45 88888.00 2016-05-17 12:13:48.500 138 12664.15 54.02 54506.45 88888.00 2016-05-17 12:13:48.625 138 12664.20 54.02 54506.43 88888.00 2016-05-17 12:13:48.750 138 12664.17 54.05 54506.40 88888.00 2016-05-17 12:13:48.875 138 12664.15 54.05 54506.40 88888.00 2016-05-17 12:13:49.000 138 12664.15 54.02 54506.40 88888.00 2016-05-17 12:13:49.125 138 12664.15 54.02 54506.43 88888.00 2016-05-17 12:13:49.250 138 12664.05 54.02 54506.43 88888.00 2016-05-17 12:13:49.375 138 12664.05 54.02 54506.43 88888.00 2016-05-17 12:13:49.500 138 12664.08 54.02 54506.43 88888.00 2016-05-17 12:13:49.625 138 12664.08 54.05 54506.40 88888.00 2016-05-17 12:13:49.750 138 12664.05 54.05 54506.38 88888.00 2016-05-17 12:13:49.875 138 12664.10 54.00 54506.40 88888.00 2016-05-17 12:13:50.000 138 12664.12 54.00 54506.38 88888.00 2016-05-17 12:13:50.125 138 12664.17 54.02 54506.38 88888.00 2016-05-17 12:13:50.250 138 12664.17 54.02 54506.43 88888.00 2016-05-17 12:13:50.375 138 12664.12 54.02 54506.43 88888.00 2016-05-17 12:13:50.500 138 12664.08 54.02 54506.43 88888.00 2016-05-17 12:13:50.625 138 12664.10 54.02 54506.43 88888.00 2016-05-17 12:13:50.750 138 12664.12 54.02 54506.43 88888.00 2016-05-17 12:13:50.875 138 12664.12 54.02 54506.43 88888.00 2016-05-17 12:13:51.000 138 12664.12 54.02 54506.40 88888.00 2016-05-17 12:13:51.125 138 12664.12 54.05 54506.43 88888.00 2016-05-17 12:13:51.250 138 12664.12 54.05 54506.45 88888.00 2016-05-17 12:13:51.375 138 12664.05 54.05 54506.43 88888.00 2016-05-17 12:13:51.500 138 12663.98 54.02 54506.40 88888.00 2016-05-17 12:13:51.625 138 12664.00 54.05 54506.43 88888.00 2016-05-17 12:13:51.750 138 12664.02 54.05 54506.43 88888.00 2016-05-17 12:13:51.875 138 12664.05 54.05 54506.45 88888.00 2016-05-17 12:13:52.000 138 12664.05 54.08 54506.45 88888.00 2016-05-17 12:13:52.125 138 12664.00 54.08 54506.47 88888.00 2016-05-17 12:13:52.250 138 12664.02 54.05 54506.45 88888.00 2016-05-17 12:13:52.375 138 12664.02 54.08 54506.43 88888.00 2016-05-17 12:13:52.500 138 12663.98 54.05 54506.43 88888.00 2016-05-17 12:13:52.625 138 12663.98 54.05 54506.43 88888.00 2016-05-17 12:13:52.750 138 12664.00 54.05 54506.47 88888.00 2016-05-17 12:13:52.875 138 12664.02 54.02 54506.45 88888.00 2016-05-17 12:13:53.000 138 12664.00 54.02 54506.45 88888.00 2016-05-17 12:13:53.125 138 12664.05 54.05 54506.47 88888.00 2016-05-17 12:13:53.250 138 12664.02 54.05 54506.45 88888.00 2016-05-17 12:13:53.375 138 12664.05 54.02 54506.45 88888.00 2016-05-17 12:13:53.500 138 12664.02 54.02 54506.47 88888.00 2016-05-17 12:13:53.625 138 12664.02 54.02 54506.45 88888.00 2016-05-17 12:13:53.750 138 12664.00 54.02 54506.45 88888.00 2016-05-17 12:13:53.875 138 12664.05 54.02 54506.45 88888.00 2016-05-17 12:13:54.000 138 12664.00 54.00 54506.47 88888.00 2016-05-17 12:13:54.125 138 12664.00 54.02 54506.50 88888.00 2016-05-17 12:13:54.250 138 12664.05 54.05 54506.50 88888.00 2016-05-17 12:13:54.375 138 12664.08 54.05 54506.47 88888.00 2016-05-17 12:13:54.500 138 12664.10 54.02 54506.50 88888.00 2016-05-17 12:13:54.625 138 12664.12 54.05 54506.50 88888.00 2016-05-17 12:13:54.750 138 12664.10 54.05 54506.45 88888.00 2016-05-17 12:13:54.875 138 12664.10 54.05 54506.50 88888.00 2016-05-17 12:13:55.000 138 12664.08 54.05 54506.45 88888.00 2016-05-17 12:13:55.125 138 12664.05 54.05 54506.45 88888.00 2016-05-17 12:13:55.250 138 12664.00 54.05 54506.47 88888.00 2016-05-17 12:13:55.375 138 12663.98 54.05 54506.47 88888.00 2016-05-17 12:13:55.500 138 12664.00 54.02 54506.45 88888.00 2016-05-17 12:13:55.625 138 12664.02 54.05 54506.45 88888.00 2016-05-17 12:13:55.750 138 12664.05 54.08 54506.45 88888.00 2016-05-17 12:13:55.875 138 12664.05 54.05 54506.45 88888.00 2016-05-17 12:13:56.000 138 12664.08 54.02 54506.45 88888.00 2016-05-17 12:13:56.125 138 12664.02 54.02 54506.45 88888.00 2016-05-17 12:13:56.250 138 12664.00 54.02 54506.45 88888.00 2016-05-17 12:13:56.375 138 12664.02 54.02 54506.47 88888.00 2016-05-17 12:13:56.500 138 12664.00 54.02 54506.47 88888.00 2016-05-17 12:13:56.625 138 12663.95 54.00 54506.45 88888.00 2016-05-17 12:13:56.750 138 12663.95 54.02 54506.47 88888.00 2016-05-17 12:13:56.875 138 12663.98 54.05 54506.47 88888.00 2016-05-17 12:13:57.000 138 12663.95 54.02 54506.45 88888.00 2016-05-17 12:13:57.125 138 12663.90 54.05 54506.47 88888.00 2016-05-17 12:13:57.250 138 12663.95 54.02 54506.47 88888.00 2016-05-17 12:13:57.375 138 12663.98 54.02 54506.47 88888.00 2016-05-17 12:13:57.500 138 12663.95 54.05 54506.47 88888.00 2016-05-17 12:13:57.625 138 12663.95 54.05 54506.45 88888.00 2016-05-17 12:13:57.750 138 12663.92 54.02 54506.47 88888.00 2016-05-17 12:13:57.875 138 12663.98 54.00 54506.45 88888.00 2016-05-17 12:13:58.000 138 12663.98 53.98 54506.45 88888.00 2016-05-17 12:13:58.125 138 12663.95 54.02 54506.47 88888.00 2016-05-17 12:13:58.250 138 12663.95 54.02 54506.47 88888.00 2016-05-17 12:13:58.375 138 12663.92 54.02 54506.47 88888.00 2016-05-17 12:13:58.500 138 12663.92 54.05 54506.50 88888.00 2016-05-17 12:13:58.625 138 12663.98 54.08 54506.53 88888.00 2016-05-17 12:13:58.750 138 12663.95 54.08 54506.53 88888.00 2016-05-17 12:13:58.875 138 12663.92 54.05 54506.53 88888.00 2016-05-17 12:13:59.000 138 12663.98 54.05 54506.53 88888.00 2016-05-17 12:13:59.125 138 12663.92 54.05 54506.53 88888.00 2016-05-17 12:13:59.250 138 12663.88 54.02 54506.53 88888.00 2016-05-17 12:13:59.375 138 12663.88 54.05 54506.53 88888.00 2016-05-17 12:13:59.500 138 12663.90 54.02 54506.50 88888.00 2016-05-17 12:13:59.625 138 12663.85 54.02 54506.50 88888.00 2016-05-17 12:13:59.750 138 12663.85 54.02 54506.53 88888.00 2016-05-17 12:13:59.875 138 12663.90 54.08 54506.55 88888.00 2016-05-17 12:14:00.000 138 12663.88 54.05 54506.53 88888.00 2016-05-17 12:14:00.125 138 12663.88 54.02 54506.50 88888.00 2016-05-17 12:14:00.250 138 12663.85 54.00 54506.53 88888.00 2016-05-17 12:14:00.375 138 12663.85 54.05 54506.53 88888.00 2016-05-17 12:14:00.500 138 12663.88 54.08 54506.53 88888.00 2016-05-17 12:14:00.625 138 12663.90 54.08 54506.53 88888.00 2016-05-17 12:14:00.750 138 12663.90 54.05 54506.50 88888.00 2016-05-17 12:14:00.875 138 12663.90 54.08 54506.50 88888.00 2016-05-17 12:14:01.000 138 12663.88 54.08 54506.50 88888.00 2016-05-17 12:14:01.125 138 12663.88 54.08 54506.50 88888.00 2016-05-17 12:14:01.250 138 12663.88 54.02 54506.50 88888.00 2016-05-17 12:14:01.375 138 12663.88 54.08 54506.50 88888.00 2016-05-17 12:14:01.500 138 12663.88 54.10 54506.47 88888.00 2016-05-17 12:14:01.625 138 12663.88 54.12 54506.50 88888.00 2016-05-17 12:14:01.750 138 12663.85 54.08 54506.45 88888.00 2016-05-17 12:14:01.875 138 12663.83 54.08 54506.47 88888.00 2016-05-17 12:14:02.000 138 12663.88 54.10 54506.47 88888.00 2016-05-17 12:14:02.125 138 12663.90 54.08 54506.50 88888.00 2016-05-17 12:14:02.250 138 12663.90 54.08 54506.50 88888.00 2016-05-17 12:14:02.375 138 12663.90 54.10 54506.50 88888.00 2016-05-17 12:14:02.500 138 12663.85 54.10 54506.50 88888.00 2016-05-17 12:14:02.625 138 12663.85 54.08 54506.50 88888.00 2016-05-17 12:14:02.750 138 12663.88 54.08 54506.50 88888.00 2016-05-17 12:14:02.875 138 12663.92 54.10 54506.47 88888.00 2016-05-17 12:14:03.000 138 12663.92 54.08 54506.45 88888.00 2016-05-17 12:14:03.125 138 12663.88 54.08 54506.47 88888.00 2016-05-17 12:14:03.250 138 12663.85 54.08 54506.50 88888.00 2016-05-17 12:14:03.375 138 12663.85 54.10 54506.47 88888.00 2016-05-17 12:14:03.500 138 12663.83 54.08 54506.43 88888.00 2016-05-17 12:14:03.625 138 12663.85 54.08 54506.45 88888.00 2016-05-17 12:14:03.750 138 12663.85 54.10 54506.45 88888.00 2016-05-17 12:14:03.875 138 12663.83 54.12 54506.47 88888.00 2016-05-17 12:14:04.000 138 12663.77 54.12 54506.47 88888.00 2016-05-17 12:14:04.125 138 12663.77 54.15 54506.47 88888.00 2016-05-17 12:14:04.250 138 12663.77 54.12 54506.50 88888.00 2016-05-17 12:14:04.375 138 12663.75 54.15 54506.47 88888.00 2016-05-17 12:14:04.500 138 12663.77 54.12 54506.50 88888.00 2016-05-17 12:14:04.625 138 12663.77 54.12 54506.47 88888.00 2016-05-17 12:14:04.750 138 12663.85 54.12 54506.50 88888.00 2016-05-17 12:14:04.875 138 12663.85 54.10 54506.47 88888.00 2016-05-17 12:14:05.000 138 12663.83 54.10 54506.50 88888.00 2016-05-17 12:14:05.125 138 12663.85 54.08 54506.50 88888.00 2016-05-17 12:14:05.250 138 12663.85 54.08 54506.50 88888.00 2016-05-17 12:14:05.375 138 12663.85 54.08 54506.50 88888.00 2016-05-17 12:14:05.500 138 12663.80 54.08 54506.50 88888.00 2016-05-17 12:14:05.625 138 12663.80 54.08 54506.50 88888.00 2016-05-17 12:14:05.750 138 12663.77 54.05 54506.47 88888.00 2016-05-17 12:14:05.875 138 12663.80 54.08 54506.50 88888.00 2016-05-17 12:14:06.000 138 12663.83 54.08 54506.47 88888.00 2016-05-17 12:14:06.125 138 12663.83 54.10 54506.50 88888.00 2016-05-17 12:14:06.250 138 12663.88 54.08 54506.53 88888.00 2016-05-17 12:14:06.375 138 12663.83 54.05 54506.53 88888.00 2016-05-17 12:14:06.500 138 12663.80 54.10 54506.50 88888.00 2016-05-17 12:14:06.625 138 12663.75 54.12 54506.50 88888.00 2016-05-17 12:14:06.750 138 12663.73 54.10 54506.50 88888.00 2016-05-17 12:14:06.875 138 12663.75 54.08 54506.47 88888.00 2016-05-17 12:14:07.000 138 12663.77 54.10 54506.50 88888.00 2016-05-17 12:14:07.125 138 12663.75 54.15 54506.50 88888.00 2016-05-17 12:14:07.250 138 12663.73 54.12 54506.50 88888.00 2016-05-17 12:14:07.375 138 12663.70 54.10 54506.50 88888.00 2016-05-17 12:14:07.500 138 12663.73 54.10 54506.53 88888.00 2016-05-17 12:14:07.625 138 12663.80 54.12 54506.53 88888.00 2016-05-17 12:14:07.750 138 12663.77 54.08 54506.50 88888.00 2016-05-17 12:14:07.875 138 12663.75 54.08 54506.53 88888.00 2016-05-17 12:14:08.000 138 12663.75 54.08 54506.50 88888.00 2016-05-17 12:14:08.125 138 12663.75 54.05 54506.50 88888.00 2016-05-17 12:14:08.250 138 12663.67 54.05 54506.50 88888.00 2016-05-17 12:14:08.375 138 12663.67 54.08 54506.50 88888.00 2016-05-17 12:14:08.500 138 12663.70 54.08 54506.50 88888.00 2016-05-17 12:14:08.625 138 12663.75 54.08 54506.50 88888.00 2016-05-17 12:14:08.750 138 12663.77 54.08 54506.47 88888.00 2016-05-17 12:14:08.875 138 12663.75 54.08 54506.50 88888.00 2016-05-17 12:14:09.000 138 12663.77 54.10 54506.50 88888.00 2016-05-17 12:14:09.125 138 12663.88 54.10 54506.50 88888.00 2016-05-17 12:14:09.250 138 12663.80 54.08 54506.50 88888.00 2016-05-17 12:14:09.375 138 12663.80 54.08 54506.50 88888.00 2016-05-17 12:14:09.500 138 12663.88 54.12 54506.50 88888.00 2016-05-17 12:14:09.625 138 12663.92 54.12 54506.47 88888.00 2016-05-17 12:14:09.750 138 12663.90 54.10 54506.47 88888.00 2016-05-17 12:14:09.875 138 12663.83 54.10 54506.47 88888.00 2016-05-17 12:14:10.000 138 12663.80 54.10 54506.47 88888.00 2016-05-17 12:14:10.125 138 12663.80 54.10 54506.47 88888.00 2016-05-17 12:14:10.250 138 12663.77 54.05 54506.47 88888.00 2016-05-17 12:14:10.375 138 12663.80 54.08 54506.50 88888.00 2016-05-17 12:14:10.500 138 12663.80 54.08 54506.50 88888.00 2016-05-17 12:14:10.625 138 12663.83 54.08 54506.50 88888.00 2016-05-17 12:14:10.750 138 12663.83 54.08 54506.47 88888.00 2016-05-17 12:14:10.875 138 12663.80 54.08 54506.47 88888.00 2016-05-17 12:14:11.000 138 12663.75 54.10 54506.47 88888.00 2016-05-17 12:14:11.125 138 12663.75 54.08 54506.50 88888.00 2016-05-17 12:14:11.250 138 12663.73 54.08 54506.50 88888.00 2016-05-17 12:14:11.375 138 12663.75 54.05 54506.47 88888.00 2016-05-17 12:14:11.500 138 12663.77 54.08 54506.47 88888.00 2016-05-17 12:14:11.625 138 12663.77 54.05 54506.47 88888.00 2016-05-17 12:14:11.750 138 12663.77 54.05 54506.50 88888.00 2016-05-17 12:14:11.875 138 12663.77 54.10 54506.50 88888.00 2016-05-17 12:14:12.000 138 12663.83 54.10 54506.50 88888.00 2016-05-17 12:14:12.125 138 12663.85 54.08 54506.47 88888.00 2016-05-17 12:14:12.250 138 12663.77 54.08 54506.50 88888.00 2016-05-17 12:14:12.375 138 12663.77 54.08 54506.53 88888.00 2016-05-17 12:14:12.500 138 12663.77 54.08 54506.50 88888.00 2016-05-17 12:14:12.625 138 12663.75 54.08 54506.47 88888.00 2016-05-17 12:14:12.750 138 12663.67 54.10 54506.47 88888.00 2016-05-17 12:14:12.875 138 12663.62 54.10 54506.50 88888.00 2016-05-17 12:14:13.000 138 12663.62 54.08 54506.47 88888.00 2016-05-17 12:14:13.125 138 12663.67 54.10 54506.47 88888.00 2016-05-17 12:14:13.250 138 12663.67 54.08 54506.47 88888.00 2016-05-17 12:14:13.375 138 12663.67 54.10 54506.47 88888.00 2016-05-17 12:14:13.500 138 12663.70 54.12 54506.47 88888.00 2016-05-17 12:14:13.625 138 12663.73 54.10 54506.47 88888.00 2016-05-17 12:14:13.750 138 12663.75 54.12 54506.50 88888.00 2016-05-17 12:14:13.875 138 12663.70 54.12 54506.50 88888.00 2016-05-17 12:14:14.000 138 12663.67 54.15 54506.47 88888.00 2016-05-17 12:14:14.125 138 12663.67 54.15 54506.53 88888.00 2016-05-17 12:14:14.250 138 12663.67 54.10 54506.50 88888.00 2016-05-17 12:14:14.375 138 12663.73 54.12 54506.53 88888.00 2016-05-17 12:14:14.500 138 12663.67 54.12 54506.53 88888.00 2016-05-17 12:14:14.625 138 12663.67 54.15 54506.53 88888.00 2016-05-17 12:14:14.750 138 12663.67 54.15 54506.53 88888.00 2016-05-17 12:14:14.875 138 12663.67 54.12 54506.50 88888.00 2016-05-17 12:14:15.000 138 12663.67 54.12 54506.50 88888.00 2016-05-17 12:14:15.125 138 12663.62 54.15 54506.53 88888.00 2016-05-17 12:14:15.250 138 12663.62 54.12 54506.50 88888.00 2016-05-17 12:14:15.375 138 12663.67 54.10 54506.47 88888.00 2016-05-17 12:14:15.500 138 12663.67 54.10 54506.50 88888.00 2016-05-17 12:14:15.625 138 12663.62 54.10 54506.50 88888.00 2016-05-17 12:14:15.750 138 12663.67 54.12 54506.50 88888.00 2016-05-17 12:14:15.875 138 12663.75 54.10 54506.47 88888.00 2016-05-17 12:14:16.000 138 12663.73 54.10 54506.47 88888.00 2016-05-17 12:14:16.125 138 12663.62 54.10 54506.47 88888.00 2016-05-17 12:14:16.250 138 12663.62 54.10 54506.47 88888.00 2016-05-17 12:14:16.375 138 12663.65 54.15 54506.50 88888.00 2016-05-17 12:14:16.500 138 12663.65 54.15 54506.53 88888.00 2016-05-17 12:14:16.625 138 12663.62 54.12 54506.55 88888.00 2016-05-17 12:14:16.750 138 12663.62 54.12 54506.57 88888.00 2016-05-17 12:14:16.875 138 12663.65 54.12 54506.57 88888.00 2016-05-17 12:14:17.000 138 12663.65 54.12 54506.55 88888.00 2016-05-17 12:14:17.125 138 12663.62 54.12 54506.57 88888.00 2016-05-17 12:14:17.250 138 12663.52 54.10 54506.57 88888.00 2016-05-17 12:14:17.375 138 12663.52 54.10 54506.55 88888.00 2016-05-17 12:14:17.500 138 12663.55 54.10 54506.57 88888.00 2016-05-17 12:14:17.625 138 12663.58 54.05 54506.62 88888.00 2016-05-17 12:14:17.750 138 12663.60 54.08 54506.62 88888.00 2016-05-17 12:14:17.875 138 12663.55 54.10 54506.62 88888.00 2016-05-17 12:14:18.000 138 12663.52 54.08 54506.57 88888.00 2016-05-17 12:14:18.125 138 12663.58 54.05 54506.55 88888.00 2016-05-17 12:14:18.250 138 12663.58 54.10 54506.60 88888.00 2016-05-17 12:14:18.375 138 12663.55 54.15 54506.57 88888.00 2016-05-17 12:14:18.500 138 12663.58 54.12 54506.55 88888.00 2016-05-17 12:14:18.625 138 12663.58 54.15 54506.55 88888.00 2016-05-17 12:14:18.750 138 12663.60 54.17 54506.55 88888.00 2016-05-17 12:14:18.875 138 12663.60 54.17 54506.53 88888.00 2016-05-17 12:14:19.000 138 12663.60 54.17 54506.53 88888.00 2016-05-17 12:14:19.125 138 12663.60 54.20 54506.55 88888.00 2016-05-17 12:14:19.250 138 12663.58 54.17 54506.55 88888.00 2016-05-17 12:14:19.375 138 12663.58 54.15 54506.53 88888.00 2016-05-17 12:14:19.500 138 12663.55 54.17 54506.50 88888.00 2016-05-17 12:14:19.625 138 12663.58 54.15 54506.53 88888.00 2016-05-17 12:14:19.750 138 12663.58 54.17 54506.55 88888.00 2016-05-17 12:14:19.875 138 12663.58 54.17 54506.57 88888.00 2016-05-17 12:14:20.000 138 12663.55 54.17 54506.55 88888.00 2016-05-17 12:14:20.125 138 12663.55 54.15 54506.55 88888.00 2016-05-17 12:14:20.250 138 12663.55 54.12 54506.53 88888.00 2016-05-17 12:14:20.375 138 12663.58 54.12 54506.53 88888.00 2016-05-17 12:14:20.500 138 12663.55 54.12 54506.55 88888.00 2016-05-17 12:14:20.625 138 12663.50 54.15 54506.55 88888.00 2016-05-17 12:14:20.750 138 12663.52 54.12 54506.55 88888.00 2016-05-17 12:14:20.875 138 12663.58 54.10 54506.53 88888.00 2016-05-17 12:14:21.000 138 12663.52 54.08 54506.53 88888.00 2016-05-17 12:14:21.125 138 12663.48 54.10 54506.55 88888.00 2016-05-17 12:14:21.250 138 12663.48 54.12 54506.53 88888.00 2016-05-17 12:14:21.375 138 12663.48 54.15 54506.53 88888.00 2016-05-17 12:14:21.500 138 12663.48 54.17 54506.53 88888.00 2016-05-17 12:14:21.625 138 12663.45 54.15 54506.50 88888.00 2016-05-17 12:14:21.750 138 12663.50 54.12 54506.53 88888.00 2016-05-17 12:14:21.875 138 12663.55 54.12 54506.50 88888.00 2016-05-17 12:14:22.000 138 12663.60 54.12 54506.50 88888.00 2016-05-17 12:14:22.125 138 12663.52 54.15 54506.53 88888.00 2016-05-17 12:14:22.250 138 12663.45 54.12 54506.53 88888.00 2016-05-17 12:14:22.375 138 12663.45 54.10 54506.50 88888.00 2016-05-17 12:14:22.500 138 12663.48 54.15 54506.50 88888.00 2016-05-17 12:14:22.625 138 12663.50 54.15 54506.53 88888.00 2016-05-17 12:14:22.750 138 12663.42 54.15 54506.53 88888.00 2016-05-17 12:14:22.875 138 12663.40 54.12 54506.55 88888.00 2016-05-17 12:14:23.000 138 12663.42 54.10 54506.55 88888.00 2016-05-17 12:14:23.125 138 12663.40 54.12 54506.55 88888.00 2016-05-17 12:14:23.250 138 12663.40 54.17 54506.57 88888.00 2016-05-17 12:14:23.375 138 12663.40 54.17 54506.57 88888.00 2016-05-17 12:14:23.500 138 12663.38 54.17 54506.60 88888.00 2016-05-17 12:14:23.625 138 12663.40 54.17 54506.57 88888.00 2016-05-17 12:14:23.750 138 12663.48 54.17 54506.57 88888.00 2016-05-17 12:14:23.875 138 12663.45 54.17 54506.57 88888.00 2016-05-17 12:14:24.000 138 12663.45 54.15 54506.57 88888.00 2016-05-17 12:14:24.125 138 12663.45 54.12 54506.55 88888.00 2016-05-17 12:14:24.250 138 12663.38 54.12 54506.55 88888.00 2016-05-17 12:14:24.375 138 12663.38 54.12 54506.57 88888.00 2016-05-17 12:14:24.500 138 12663.38 54.15 54506.57 88888.00 2016-05-17 12:14:24.625 138 12663.40 54.15 54506.55 88888.00 2016-05-17 12:14:24.750 138 12663.45 54.17 54506.55 88888.00 2016-05-17 12:14:24.875 138 12663.42 54.17 54506.55 88888.00 2016-05-17 12:14:25.000 138 12663.42 54.17 54506.57 88888.00 2016-05-17 12:14:25.125 138 12663.40 54.17 54506.57 88888.00 2016-05-17 12:14:25.250 138 12663.38 54.17 54506.57 88888.00 2016-05-17 12:14:25.375 138 12663.38 54.17 54506.55 88888.00 2016-05-17 12:14:25.500 138 12663.40 54.15 54506.55 88888.00 2016-05-17 12:14:25.625 138 12663.35 54.15 54506.55 88888.00 2016-05-17 12:14:25.750 138 12663.33 54.15 54506.55 88888.00 2016-05-17 12:14:25.875 138 12663.38 54.15 54506.55 88888.00 2016-05-17 12:14:26.000 138 12663.48 54.12 54506.53 88888.00 2016-05-17 12:14:26.125 138 12663.50 54.15 54506.55 88888.00 2016-05-17 12:14:26.250 138 12663.42 54.17 54506.55 88888.00 2016-05-17 12:14:26.375 138 12663.45 54.20 54506.57 88888.00 2016-05-17 12:14:26.500 138 12663.45 54.17 54506.55 88888.00 2016-05-17 12:14:26.625 138 12663.45 54.17 54506.55 88888.00 2016-05-17 12:14:26.750 138 12663.48 54.17 54506.55 88888.00 2016-05-17 12:14:26.875 138 12663.45 54.20 54506.57 88888.00 2016-05-17 12:14:27.000 138 12663.45 54.23 54506.57 88888.00 2016-05-17 12:14:27.125 138 12663.50 54.23 54506.57 88888.00 2016-05-17 12:14:27.250 138 12663.45 54.20 54506.57 88888.00 2016-05-17 12:14:27.375 138 12663.38 54.17 54506.55 88888.00 2016-05-17 12:14:27.500 138 12663.40 54.17 54506.53 88888.00 2016-05-17 12:14:27.625 138 12663.45 54.20 54506.55 88888.00 2016-05-17 12:14:27.750 138 12663.42 54.23 54506.53 88888.00 2016-05-17 12:14:27.875 138 12663.38 54.20 54506.53 88888.00 2016-05-17 12:14:28.000 138 12663.38 54.23 54506.55 88888.00 2016-05-17 12:14:28.125 138 12663.42 54.20 54506.57 88888.00 2016-05-17 12:14:28.250 138 12663.42 54.20 54506.57 88888.00 2016-05-17 12:14:28.375 138 12663.42 54.20 54506.55 88888.00 2016-05-17 12:14:28.500 138 12663.45 54.17 54506.53 88888.00 2016-05-17 12:14:28.625 138 12663.48 54.20 54506.55 88888.00 2016-05-17 12:14:28.750 138 12663.45 54.20 54506.55 88888.00 2016-05-17 12:14:28.875 138 12663.42 54.17 54506.55 88888.00 2016-05-17 12:14:29.000 138 12663.42 54.15 54506.55 88888.00 2016-05-17 12:14:29.125 138 12663.42 54.15 54506.60 88888.00 2016-05-17 12:14:29.250 138 12663.45 54.17 54506.60 88888.00 2016-05-17 12:14:29.375 138 12663.45 54.20 54506.60 88888.00 2016-05-17 12:14:29.500 138 12663.38 54.20 54506.57 88888.00 2016-05-17 12:14:29.625 138 12663.33 54.20 54506.55 88888.00 2016-05-17 12:14:29.750 138 12663.40 54.23 54506.57 88888.00 2016-05-17 12:14:29.875 138 12663.42 54.23 54506.57 88888.00 2016-05-17 12:14:30.000 138 12663.40 54.23 54506.57 88888.00 2016-05-17 12:14:30.125 138 12663.38 54.23 54506.57 88888.00 2016-05-17 12:14:30.250 138 12663.35 54.20 54506.55 88888.00 2016-05-17 12:14:30.375 138 12663.38 54.25 54506.55 88888.00 2016-05-17 12:14:30.500 138 12663.38 54.27 54506.55 88888.00 2016-05-17 12:14:30.625 138 12663.38 54.25 54506.53 88888.00 2016-05-17 12:14:30.750 138 12663.33 54.25 54506.55 88888.00 2016-05-17 12:14:30.875 138 12663.38 54.25 54506.55 88888.00 2016-05-17 12:14:31.000 138 12663.38 54.25 54506.53 88888.00 2016-05-17 12:14:31.125 138 12663.38 54.30 54506.53 88888.00 2016-05-17 12:14:31.250 138 12663.33 54.27 54506.57 88888.00 2016-05-17 12:14:31.375 138 12663.38 54.30 54506.55 88888.00 2016-05-17 12:14:31.500 138 12663.40 54.33 54506.53 88888.00 2016-05-17 12:14:31.625 138 12663.45 54.30 54506.53 88888.00 2016-05-17 12:14:31.750 138 12663.48 54.27 54506.55 88888.00 2016-05-17 12:14:31.875 138 12663.40 54.30 54506.53 88888.00 2016-05-17 12:14:32.000 138 12663.38 54.30 54506.53 88888.00 2016-05-17 12:14:32.125 138 12663.38 54.30 54506.55 88888.00 2016-05-17 12:14:32.250 138 12663.35 54.30 54506.53 88888.00 2016-05-17 12:14:32.375 138 12663.38 54.33 54506.53 88888.00 2016-05-17 12:14:32.500 138 12663.42 54.33 54506.55 88888.00 2016-05-17 12:14:32.625 138 12663.50 54.33 54506.53 88888.00 2016-05-17 12:14:32.750 138 12663.45 54.33 54506.53 88888.00 2016-05-17 12:14:32.875 138 12663.40 54.35 54506.53 88888.00 2016-05-17 12:14:33.000 138 12663.38 54.35 54506.53 88888.00 2016-05-17 12:14:33.125 138 12663.42 54.35 54506.53 88888.00 2016-05-17 12:14:33.250 138 12663.45 54.33 54506.53 88888.00 2016-05-17 12:14:33.375 138 12663.45 54.38 54506.53 88888.00 2016-05-17 12:14:33.500 138 12663.42 54.38 54506.53 88888.00 2016-05-17 12:14:33.625 138 12663.40 54.38 54506.53 88888.00 2016-05-17 12:14:33.750 138 12663.40 54.35 54506.50 88888.00 2016-05-17 12:14:33.875 138 12663.42 54.35 54506.50 88888.00 2016-05-17 12:14:34.000 138 12663.42 54.38 54506.53 88888.00 2016-05-17 12:14:34.125 138 12663.38 54.38 54506.53 88888.00 2016-05-17 12:14:34.250 138 12663.30 54.35 54506.50 88888.00 2016-05-17 12:14:34.375 138 12663.35 54.40 54506.50 88888.00 2016-05-17 12:14:34.500 138 12663.38 54.38 54506.53 88888.00 2016-05-17 12:14:34.625 138 12663.40 54.38 54506.53 88888.00 2016-05-17 12:14:34.750 138 12663.35 54.40 54506.55 88888.00 2016-05-17 12:14:34.875 138 12663.35 54.38 54506.55 88888.00 2016-05-17 12:14:35.000 138 12663.38 54.40 54506.55 88888.00 2016-05-17 12:14:35.125 138 12663.42 54.40 54506.57 88888.00 2016-05-17 12:14:35.250 138 12663.38 54.40 54506.60 88888.00 2016-05-17 12:14:35.375 138 12663.38 54.40 54506.57 88888.00 2016-05-17 12:14:35.500 138 12663.40 54.40 54506.57 88888.00 2016-05-17 12:14:35.625 138 12663.40 54.42 54506.55 88888.00 2016-05-17 12:14:35.750 138 12663.40 54.40 54506.53 88888.00 2016-05-17 12:14:35.875 138 12663.42 54.40 54506.55 88888.00 2016-05-17 12:14:36.000 138 12663.40 54.40 54506.53 88888.00 2016-05-17 12:14:36.125 138 12663.40 54.40 54506.55 88888.00 2016-05-17 12:14:36.250 138 12663.38 54.42 54506.55 88888.00 2016-05-17 12:14:36.375 138 12663.42 54.45 54506.55 88888.00 2016-05-17 12:14:36.500 138 12663.42 54.42 54506.55 88888.00 2016-05-17 12:14:36.625 138 12663.45 54.48 54506.55 88888.00 2016-05-17 12:14:36.750 138 12663.50 54.45 54506.55 88888.00 2016-05-17 12:14:36.875 138 12663.48 54.48 54506.50 88888.00 2016-05-17 12:14:37.000 138 12663.42 54.48 54506.50 88888.00 2016-05-17 12:14:37.125 138 12663.40 54.50 54506.50 88888.00 2016-05-17 12:14:37.250 138 12663.45 54.45 54506.50 88888.00 2016-05-17 12:14:37.375 138 12663.52 54.45 54506.47 88888.00 2016-05-17 12:14:37.500 138 12663.55 54.48 54506.47 88888.00 2016-05-17 12:14:37.625 138 12663.50 54.45 54506.47 88888.00 2016-05-17 12:14:37.750 138 12663.48 54.48 54506.50 88888.00 2016-05-17 12:14:37.875 138 12663.42 54.48 54506.53 88888.00 2016-05-17 12:14:38.000 138 12663.42 54.50 54506.50 88888.00 2016-05-17 12:14:38.125 138 12663.42 54.50 54506.50 88888.00 2016-05-17 12:14:38.250 138 12663.40 54.48 54506.50 88888.00 2016-05-17 12:14:38.375 138 12663.40 54.48 54506.50 88888.00 2016-05-17 12:14:38.500 138 12663.40 54.45 54506.53 88888.00 2016-05-17 12:14:38.625 138 12663.45 54.48 54506.53 88888.00 2016-05-17 12:14:38.750 138 12663.48 54.50 54506.53 88888.00 2016-05-17 12:14:38.875 138 12663.50 54.50 54506.53 88888.00 2016-05-17 12:14:39.000 138 12663.45 54.48 54506.50 88888.00 2016-05-17 12:14:39.125 138 12663.40 54.52 54506.50 88888.00 2016-05-17 12:14:39.250 138 12663.40 54.50 54506.53 88888.00 2016-05-17 12:14:39.375 138 12663.42 54.50 54506.53 88888.00 2016-05-17 12:14:39.500 138 12663.48 54.50 54506.53 88888.00 2016-05-17 12:14:39.625 138 12663.48 54.50 54506.47 88888.00 2016-05-17 12:14:39.750 138 12663.48 54.50 54506.50 88888.00 2016-05-17 12:14:39.875 138 12663.48 54.48 54506.50 88888.00 2016-05-17 12:14:40.000 138 12663.45 54.50 54506.50 88888.00 2016-05-17 12:14:40.125 138 12663.45 54.50 54506.50 88888.00 2016-05-17 12:14:40.250 138 12663.42 54.50 54506.47 88888.00 2016-05-17 12:14:40.375 138 12663.40 54.50 54506.47 88888.00 2016-05-17 12:14:40.500 138 12663.40 54.50 54506.47 88888.00 2016-05-17 12:14:40.625 138 12663.42 54.48 54506.50 88888.00 2016-05-17 12:14:40.750 138 12663.48 54.50 54506.53 88888.00 2016-05-17 12:14:40.875 138 12663.48 54.50 54506.55 88888.00 2016-05-17 12:14:41.000 138 12663.42 54.50 54506.50 88888.00 2016-05-17 12:14:41.125 138 12663.42 54.50 54506.53 88888.00 2016-05-17 12:14:41.250 138 12663.48 54.50 54506.53 88888.00 2016-05-17 12:14:41.375 138 12663.50 54.50 54506.53 88888.00 2016-05-17 12:14:41.500 138 12663.45 54.52 54506.53 88888.00 2016-05-17 12:14:41.625 138 12663.45 54.55 54506.55 88888.00 2016-05-17 12:14:41.750 138 12663.42 54.58 54506.55 88888.00 2016-05-17 12:14:41.875 138 12663.45 54.55 54506.55 88888.00 2016-05-17 12:14:42.000 138 12663.48 54.52 54506.53 88888.00 2016-05-17 12:14:42.125 138 12663.45 54.52 54506.53 88888.00 2016-05-17 12:14:42.250 138 12663.45 54.52 54506.50 88888.00 2016-05-17 12:14:42.375 138 12663.48 54.55 54506.50 88888.00 2016-05-17 12:14:42.500 138 12663.42 54.58 54506.53 88888.00 2016-05-17 12:14:42.625 138 12663.38 54.58 54506.50 88888.00 2016-05-17 12:14:42.750 138 12663.38 54.55 54506.47 88888.00 2016-05-17 12:14:42.875 138 12663.42 54.55 54506.50 88888.00 2016-05-17 12:14:43.000 138 12663.48 54.55 54506.47 88888.00 2016-05-17 12:14:43.125 138 12663.50 54.55 54506.47 88888.00 2016-05-17 12:14:43.250 138 12663.48 54.55 54506.47 88888.00 2016-05-17 12:14:43.375 138 12663.45 54.58 54506.47 88888.00 2016-05-17 12:14:43.500 138 12663.42 54.58 54506.50 88888.00 2016-05-17 12:14:43.625 138 12663.48 54.58 54506.50 88888.00 2016-05-17 12:14:43.750 138 12663.52 54.58 54506.47 88888.00 2016-05-17 12:14:43.875 138 12663.52 54.58 54506.50 88888.00 2016-05-17 12:14:44.000 138 12663.48 54.55 54506.47 88888.00 2016-05-17 12:14:44.125 138 12663.48 54.55 54506.47 88888.00 2016-05-17 12:14:44.250 138 12663.50 54.52 54506.50 88888.00 2016-05-17 12:14:44.375 138 12663.52 54.55 54506.47 88888.00 2016-05-17 12:14:44.500 138 12663.52 54.55 54506.50 88888.00 2016-05-17 12:14:44.625 138 12663.50 54.52 54506.50 88888.00 2016-05-17 12:14:44.750 138 12663.42 54.52 54506.50 88888.00 2016-05-17 12:14:44.875 138 12663.48 54.55 54506.50 88888.00 2016-05-17 12:14:45.000 138 12663.48 54.55 54506.50 88888.00 2016-05-17 12:14:45.125 138 12663.50 54.52 54506.53 88888.00 2016-05-17 12:14:45.250 138 12663.50 54.52 54506.53 88888.00 2016-05-17 12:14:45.375 138 12663.52 54.58 54506.47 88888.00 2016-05-17 12:14:45.500 138 12663.50 54.55 54506.47 88888.00 2016-05-17 12:14:45.625 138 12663.48 54.55 54506.50 88888.00 2016-05-17 12:14:45.750 138 12663.42 54.55 54506.53 88888.00 2016-05-17 12:14:45.875 138 12663.42 54.55 54506.50 88888.00 2016-05-17 12:14:46.000 138 12663.48 54.52 54506.47 88888.00 2016-05-17 12:14:46.125 138 12663.45 54.55 54506.50 88888.00 2016-05-17 12:14:46.250 138 12663.40 54.55 54506.50 88888.00 2016-05-17 12:14:46.375 138 12663.40 54.55 54506.53 88888.00 2016-05-17 12:14:46.500 138 12663.45 54.52 54506.50 88888.00 2016-05-17 12:14:46.625 138 12663.50 54.50 54506.53 88888.00 2016-05-17 12:14:46.750 138 12663.48 54.52 54506.55 88888.00 2016-05-17 12:14:46.875 138 12663.48 54.55 54506.50 88888.00 2016-05-17 12:14:47.000 138 12663.50 54.52 54506.53 88888.00 2016-05-17 12:14:47.125 138 12663.50 54.52 54506.53 88888.00 2016-05-17 12:14:47.250 138 12663.48 54.50 54506.55 88888.00 2016-05-17 12:14:47.375 138 12663.45 54.52 54506.53 88888.00 2016-05-17 12:14:47.500 138 12663.45 54.52 54506.53 88888.00 2016-05-17 12:14:47.625 138 12663.45 54.52 54506.53 88888.00 2016-05-17 12:14:47.750 138 12663.45 54.55 54506.53 88888.00 2016-05-17 12:14:47.875 138 12663.50 54.55 54506.50 88888.00 2016-05-17 12:14:48.000 138 12663.50 54.52 54506.50 88888.00 2016-05-17 12:14:48.125 138 12663.52 54.50 54506.50 88888.00 2016-05-17 12:14:48.250 138 12663.58 54.50 54506.50 88888.00 2016-05-17 12:14:48.375 138 12663.58 54.52 54506.55 88888.00 2016-05-17 12:14:48.500 138 12663.52 54.55 54506.53 88888.00 2016-05-17 12:14:48.625 138 12663.48 54.60 54506.55 88888.00 2016-05-17 12:14:48.750 138 12663.48 54.60 54506.53 88888.00 2016-05-17 12:14:48.875 138 12663.48 54.58 54506.53 88888.00 2016-05-17 12:14:49.000 138 12663.45 54.55 54506.50 88888.00 2016-05-17 12:14:49.125 138 12663.48 54.55 54506.53 88888.00 2016-05-17 12:14:49.250 138 12663.48 54.52 54506.53 88888.00 2016-05-17 12:14:49.375 138 12663.45 54.55 54506.53 88888.00 2016-05-17 12:14:49.500 138 12663.45 54.55 54506.55 88888.00 2016-05-17 12:14:49.625 138 12663.42 54.55 54506.55 88888.00 2016-05-17 12:14:49.750 138 12663.40 54.55 54506.50 88888.00 2016-05-17 12:14:49.875 138 12663.42 54.55 54506.55 88888.00 2016-05-17 12:14:50.000 138 12663.42 54.55 54506.53 88888.00 2016-05-17 12:14:50.125 138 12663.42 54.55 54506.53 88888.00 2016-05-17 12:14:50.250 138 12663.42 54.55 54506.55 88888.00 2016-05-17 12:14:50.375 138 12663.42 54.55 54506.53 88888.00 2016-05-17 12:14:50.500 138 12663.42 54.55 54506.53 88888.00 2016-05-17 12:14:50.625 138 12663.42 54.52 54506.50 88888.00 2016-05-17 12:14:50.750 138 12663.38 54.52 54506.50 88888.00 2016-05-17 12:14:50.875 138 12663.33 54.52 54506.50 88888.00 2016-05-17 12:14:51.000 138 12663.33 54.50 54506.50 88888.00 2016-05-17 12:14:51.125 138 12663.33 54.52 54506.50 88888.00 2016-05-17 12:14:51.250 138 12663.33 54.52 54506.50 88888.00 2016-05-17 12:14:51.375 138 12663.38 54.52 54506.53 88888.00 2016-05-17 12:14:51.500 138 12663.40 54.55 54506.50 88888.00 2016-05-17 12:14:51.625 138 12663.35 54.58 54506.53 88888.00 2016-05-17 12:14:51.750 138 12663.33 54.55 54506.55 88888.00 2016-05-17 12:14:51.875 138 12663.35 54.55 54506.53 88888.00 2016-05-17 12:14:52.000 138 12663.45 54.55 54506.55 88888.00 2016-05-17 12:14:52.125 138 12663.42 54.55 54506.57 88888.00 2016-05-17 12:14:52.250 138 12663.40 54.52 54506.55 88888.00 2016-05-17 12:14:52.375 138 12663.40 54.52 54506.53 88888.00 2016-05-17 12:14:52.500 138 12663.42 54.52 54506.55 88888.00 2016-05-17 12:14:52.625 138 12663.40 54.58 54506.55 88888.00 2016-05-17 12:14:52.750 138 12663.40 54.55 54506.57 88888.00 2016-05-17 12:14:52.875 138 12663.35 54.55 54506.57 88888.00 2016-05-17 12:14:53.000 138 12663.38 54.52 54506.53 88888.00 2016-05-17 12:14:53.125 138 12663.40 54.55 54506.55 88888.00 2016-05-17 12:14:53.250 138 12663.40 54.52 54506.60 88888.00 2016-05-17 12:14:53.375 138 12663.40 54.52 54506.60 88888.00 2016-05-17 12:14:53.500 138 12663.48 54.50 54506.57 88888.00 2016-05-17 12:14:53.625 138 12663.45 54.50 54506.57 88888.00 2016-05-17 12:14:53.750 138 12663.35 54.52 54506.57 88888.00 2016-05-17 12:14:53.875 138 12663.33 54.50 54506.60 88888.00 2016-05-17 12:14:54.000 138 12663.38 54.50 54506.57 88888.00 2016-05-17 12:14:54.125 138 12663.42 54.52 54506.57 88888.00 2016-05-17 12:14:54.250 138 12663.40 54.52 54506.55 88888.00 2016-05-17 12:14:54.375 138 12663.45 54.52 54506.55 88888.00 2016-05-17 12:14:54.500 138 12663.48 54.50 54506.55 88888.00 2016-05-17 12:14:54.625 138 12663.50 54.48 54506.53 88888.00 2016-05-17 12:14:54.750 138 12663.50 54.52 54506.53 88888.00 2016-05-17 12:14:54.875 138 12663.48 54.52 54506.50 88888.00 2016-05-17 12:14:55.000 138 12663.45 54.52 54506.50 88888.00 2016-05-17 12:14:55.125 138 12663.45 54.50 54506.50 88888.00 2016-05-17 12:14:55.250 138 12663.48 54.50 54506.50 88888.00 2016-05-17 12:14:55.375 138 12663.40 54.52 54506.53 88888.00 2016-05-17 12:14:55.500 138 12663.38 54.55 54506.47 88888.00 2016-05-17 12:14:55.625 138 12663.38 54.55 54506.50 88888.00 2016-05-17 12:14:55.750 138 12663.35 54.52 54506.53 88888.00 2016-05-17 12:14:55.875 138 12663.38 54.55 54506.53 88888.00 2016-05-17 12:14:56.000 138 12663.33 54.55 54506.53 88888.00 2016-05-17 12:14:56.125 138 12663.33 54.58 54506.53 88888.00 2016-05-17 12:14:56.250 138 12663.35 54.58 54506.50 88888.00 2016-05-17 12:14:56.375 138 12663.30 54.55 54506.50 88888.00 2016-05-17 12:14:56.500 138 12663.27 54.52 54506.53 88888.00 2016-05-17 12:14:56.625 138 12663.30 54.52 54506.50 88888.00 2016-05-17 12:14:56.750 138 12663.33 54.52 54506.50 88888.00 2016-05-17 12:14:56.875 138 12663.35 54.55 54506.50 88888.00 2016-05-17 12:14:57.000 138 12663.30 54.52 54506.47 88888.00 2016-05-17 12:14:57.125 138 12663.30 54.55 54506.50 88888.00 2016-05-17 12:14:57.250 138 12663.35 54.55 54506.53 88888.00 2016-05-17 12:14:57.375 138 12663.35 54.58 54506.55 88888.00 2016-05-17 12:14:57.500 138 12663.38 54.58 54506.53 88888.00 2016-05-17 12:14:57.625 138 12663.35 54.55 54506.47 88888.00 2016-05-17 12:14:57.750 138 12663.33 54.52 54506.47 88888.00 2016-05-17 12:14:57.875 138 12663.35 54.55 54506.50 88888.00 2016-05-17 12:14:58.000 138 12663.35 54.55 54506.50 88888.00 2016-05-17 12:14:58.125 138 12663.42 54.58 54506.55 88888.00 2016-05-17 12:14:58.250 138 12663.42 54.58 54506.53 88888.00 2016-05-17 12:14:58.375 138 12663.42 54.58 54506.53 88888.00 2016-05-17 12:14:58.500 138 12663.38 54.58 54506.53 88888.00 2016-05-17 12:14:58.625 138 12663.42 54.52 54506.53 88888.00 2016-05-17 12:14:58.750 138 12663.45 54.55 54506.55 88888.00 2016-05-17 12:14:58.875 138 12663.42 54.58 54506.55 88888.00 2016-05-17 12:14:59.000 138 12663.42 54.55 54506.55 88888.00 2016-05-17 12:14:59.125 138 12663.42 54.55 54506.57 88888.00 2016-05-17 12:14:59.250 138 12663.42 54.52 54506.57 88888.00 2016-05-17 12:14:59.375 138 12663.50 54.58 54506.57 88888.00 2016-05-17 12:14:59.500 138 12663.52 54.58 54506.57 88888.00 2016-05-17 12:14:59.625 138 12663.52 54.58 54506.57 88888.00 2016-05-17 12:14:59.750 138 12663.45 54.58 54506.57 88888.00 2016-05-17 12:14:59.875 138 12663.42 54.58 54506.55 88888.00 2016-05-17 12:15:00.000 138 12663.38 54.58 54506.55 88888.00 2016-05-17 12:15:00.125 138 12663.35 54.58 54506.57 88888.00 2016-05-17 12:15:00.250 138 12663.40 54.60 54506.57 88888.00 2016-05-17 12:15:00.375 138 12663.48 54.60 54506.55 88888.00 2016-05-17 12:15:00.500 138 12663.48 54.60 54506.55 88888.00 2016-05-17 12:15:00.625 138 12663.40 54.60 54506.55 88888.00 2016-05-17 12:15:00.750 138 12663.33 54.60 54506.55 88888.00 2016-05-17 12:15:00.875 138 12663.38 54.60 54506.53 88888.00 2016-05-17 12:15:01.000 138 12663.42 54.60 54506.53 88888.00 2016-05-17 12:15:01.125 138 12663.48 54.58 54506.53 88888.00 2016-05-17 12:15:01.250 138 12663.50 54.58 54506.55 88888.00 2016-05-17 12:15:01.375 138 12663.45 54.55 54506.50 88888.00 2016-05-17 12:15:01.500 138 12663.40 54.58 54506.50 88888.00 2016-05-17 12:15:01.625 138 12663.48 54.60 54506.53 88888.00 2016-05-17 12:15:01.750 138 12663.55 54.62 54506.55 88888.00 2016-05-17 12:15:01.875 138 12663.55 54.60 54506.53 88888.00 2016-05-17 12:15:02.000 138 12663.52 54.60 54506.55 88888.00 2016-05-17 12:15:02.125 138 12663.45 54.60 54506.55 88888.00 2016-05-17 12:15:02.250 138 12663.40 54.60 54506.57 88888.00 2016-05-17 12:15:02.375 138 12663.38 54.60 54506.55 88888.00 2016-05-17 12:15:02.500 138 12663.40 54.60 54506.53 88888.00 2016-05-17 12:15:02.625 138 12663.45 54.65 54506.55 88888.00 2016-05-17 12:15:02.750 138 12663.38 54.65 54506.53 88888.00 2016-05-17 12:15:02.875 138 12663.35 54.60 54506.55 88888.00 2016-05-17 12:15:03.000 138 12663.42 54.58 54506.57 88888.00 2016-05-17 12:15:03.125 138 12663.55 54.60 54506.57 88888.00 2016-05-17 12:15:03.250 138 12663.45 54.55 54506.57 88888.00 2016-05-17 12:15:03.375 138 12663.42 54.60 54506.57 88888.00 2016-05-17 12:15:03.500 138 12663.42 54.60 54506.55 88888.00 2016-05-17 12:15:03.625 138 12663.38 54.58 54506.55 88888.00 2016-05-17 12:15:03.750 138 12663.42 54.60 54506.57 88888.00 2016-05-17 12:15:03.875 138 12663.48 54.60 54506.57 88888.00 2016-05-17 12:15:04.000 138 12663.45 54.62 54506.55 88888.00 2016-05-17 12:15:04.125 138 12663.38 54.60 54506.57 88888.00 2016-05-17 12:15:04.250 138 12663.38 54.55 54506.57 88888.00 2016-05-17 12:15:04.375 138 12663.35 54.58 54506.55 88888.00 2016-05-17 12:15:04.500 138 12663.33 54.62 54506.57 88888.00 2016-05-17 12:15:04.625 138 12663.38 54.60 54506.55 88888.00 2016-05-17 12:15:04.750 138 12663.42 54.58 54506.57 88888.00 2016-05-17 12:15:04.875 138 12663.38 54.58 54506.57 88888.00 2016-05-17 12:15:05.000 138 12663.38 54.58 54506.57 88888.00 2016-05-17 12:15:05.125 138 12663.38 54.58 54506.60 88888.00 2016-05-17 12:15:05.250 138 12663.35 54.58 54506.62 88888.00 2016-05-17 12:15:05.375 138 12663.33 54.60 54506.60 88888.00 2016-05-17 12:15:05.500 138 12663.35 54.58 54506.57 88888.00 2016-05-17 12:15:05.625 138 12663.38 54.58 54506.57 88888.00 2016-05-17 12:15:05.750 138 12663.40 54.60 54506.60 88888.00 2016-05-17 12:15:05.875 138 12663.40 54.58 54506.60 88888.00 2016-05-17 12:15:06.000 138 12663.40 54.58 54506.57 88888.00 2016-05-17 12:15:06.125 138 12663.40 54.58 54506.57 88888.00 2016-05-17 12:15:06.250 138 12663.38 54.60 54506.60 88888.00 2016-05-17 12:15:06.375 138 12663.38 54.60 54506.60 88888.00 2016-05-17 12:15:06.500 138 12663.42 54.60 54506.57 88888.00 2016-05-17 12:15:06.625 138 12663.48 54.62 54506.57 88888.00 2016-05-17 12:15:06.750 138 12663.42 54.62 54506.57 88888.00 2016-05-17 12:15:06.875 138 12663.38 54.65 54506.60 88888.00 2016-05-17 12:15:07.000 138 12663.38 54.67 54506.57 88888.00 2016-05-17 12:15:07.125 138 12663.33 54.62 54506.60 88888.00 2016-05-17 12:15:07.250 138 12663.33 54.60 54506.57 88888.00 2016-05-17 12:15:07.375 138 12663.40 54.60 54506.57 88888.00 2016-05-17 12:15:07.500 138 12663.38 54.62 54506.57 88888.00 2016-05-17 12:15:07.625 138 12663.38 54.62 54506.57 88888.00 2016-05-17 12:15:07.750 138 12663.38 54.62 54506.55 88888.00 2016-05-17 12:15:07.875 138 12663.42 54.62 54506.55 88888.00 2016-05-17 12:15:08.000 138 12663.45 54.65 54506.55 88888.00 2016-05-17 12:15:08.125 138 12663.48 54.67 54506.60 88888.00 2016-05-17 12:15:08.250 138 12663.45 54.67 54506.57 88888.00 2016-05-17 12:15:08.375 138 12663.40 54.65 54506.55 88888.00 2016-05-17 12:15:08.500 138 12663.42 54.62 54506.55 88888.00 2016-05-17 12:15:08.625 138 12663.42 54.62 54506.57 88888.00 2016-05-17 12:15:08.750 138 12663.50 54.65 54506.57 88888.00 2016-05-17 12:15:08.875 138 12663.48 54.65 54506.55 88888.00 2016-05-17 12:15:09.000 138 12663.42 54.62 54506.55 88888.00 2016-05-17 12:15:09.125 138 12663.38 54.60 54506.57 88888.00 2016-05-17 12:15:09.250 138 12663.35 54.62 54506.57 88888.00 2016-05-17 12:15:09.375 138 12663.38 54.62 54506.57 88888.00 2016-05-17 12:15:09.500 138 12663.38 54.62 54506.57 88888.00 2016-05-17 12:15:09.625 138 12663.40 54.62 54506.57 88888.00 2016-05-17 12:15:09.750 138 12663.45 54.62 54506.55 88888.00 2016-05-17 12:15:09.875 138 12663.40 54.62 54506.53 88888.00 2016-05-17 12:15:10.000 138 12663.40 54.58 54506.53 88888.00 2016-05-17 12:15:10.125 138 12663.45 54.62 54506.55 88888.00 2016-05-17 12:15:10.250 138 12663.50 54.65 54506.53 88888.00 2016-05-17 12:15:10.375 138 12663.52 54.65 54506.53 88888.00 2016-05-17 12:15:10.500 138 12663.48 54.62 54506.55 88888.00 2016-05-17 12:15:10.625 138 12663.42 54.65 54506.55 88888.00 2016-05-17 12:15:10.750 138 12663.40 54.62 54506.55 88888.00 2016-05-17 12:15:10.875 138 12663.40 54.62 54506.55 88888.00 2016-05-17 12:15:11.000 138 12663.42 54.65 54506.53 88888.00 2016-05-17 12:15:11.125 138 12663.48 54.67 54506.53 88888.00 2016-05-17 12:15:11.250 138 12663.50 54.67 54506.55 88888.00 2016-05-17 12:15:11.375 138 12663.50 54.65 54506.55 88888.00 2016-05-17 12:15:11.500 138 12663.48 54.67 54506.55 88888.00 2016-05-17 12:15:11.625 138 12663.48 54.65 54506.55 88888.00 2016-05-17 12:15:11.750 138 12663.40 54.67 54506.57 88888.00 2016-05-17 12:15:11.875 138 12663.38 54.67 54506.60 88888.00 2016-05-17 12:15:12.000 138 12663.40 54.65 54506.55 88888.00 2016-05-17 12:15:12.125 138 12663.50 54.65 54506.53 88888.00 2016-05-17 12:15:12.250 138 12663.50 54.65 54506.55 88888.00 2016-05-17 12:15:12.375 138 12663.55 54.65 54506.57 88888.00 2016-05-17 12:15:12.500 138 12663.52 54.65 54506.57 88888.00 2016-05-17 12:15:12.625 138 12663.48 54.67 54506.55 88888.00 2016-05-17 12:15:12.750 138 12663.42 54.70 54506.57 88888.00 2016-05-17 12:15:12.875 138 12663.40 54.67 54506.55 88888.00 2016-05-17 12:15:13.000 138 12663.48 54.67 54506.55 88888.00 2016-05-17 12:15:13.125 138 12663.50 54.70 54506.55 88888.00 2016-05-17 12:15:13.250 138 12663.50 54.73 54506.55 88888.00 2016-05-17 12:15:13.375 138 12663.50 54.73 54506.53 88888.00 2016-05-17 12:15:13.500 138 12663.48 54.73 54506.53 88888.00 2016-05-17 12:15:13.625 138 12663.45 54.73 54506.53 88888.00 2016-05-17 12:15:13.750 138 12663.42 54.73 54506.55 88888.00 2016-05-17 12:15:13.875 138 12663.42 54.75 54506.53 88888.00 2016-05-17 12:15:14.000 138 12663.48 54.75 54506.55 88888.00 2016-05-17 12:15:14.125 138 12663.52 54.75 54506.57 88888.00 2016-05-17 12:15:14.250 138 12663.55 54.75 54506.55 88888.00 2016-05-17 12:15:14.375 138 12663.55 54.75 54506.55 88888.00 2016-05-17 12:15:14.500 138 12663.52 54.75 54506.55 88888.00 2016-05-17 12:15:14.625 138 12663.48 54.77 54506.55 88888.00 2016-05-17 12:15:14.750 138 12663.48 54.75 54506.53 88888.00 2016-05-17 12:15:14.875 138 12663.52 54.73 54506.50 88888.00 2016-05-17 12:15:15.000 138 12663.48 54.75 54506.50 88888.00 2016-05-17 12:15:15.125 138 12663.45 54.77 54506.53 88888.00 2016-05-17 12:15:15.250 138 12663.42 54.77 54506.55 88888.00 2016-05-17 12:15:15.375 138 12663.50 54.77 54506.53 88888.00 2016-05-17 12:15:15.500 138 12663.48 54.77 54506.57 88888.00 2016-05-17 12:15:15.625 138 12663.48 54.80 54506.55 88888.00 2016-05-17 12:15:15.750 138 12663.42 54.77 54506.53 88888.00 2016-05-17 12:15:15.875 138 12663.48 54.77 54506.53 88888.00 2016-05-17 12:15:16.000 138 12663.50 54.77 54506.53 88888.00 2016-05-17 12:15:16.125 138 12663.50 54.75 54506.55 88888.00 2016-05-17 12:15:16.250 138 12663.48 54.73 54506.57 88888.00 2016-05-17 12:15:16.375 138 12663.52 54.75 54506.55 88888.00 2016-05-17 12:15:16.500 138 12663.52 54.75 54506.55 88888.00 2016-05-17 12:15:16.625 138 12663.50 54.77 54506.57 88888.00 2016-05-17 12:15:16.750 138 12663.50 54.77 54506.60 88888.00 2016-05-17 12:15:16.875 138 12663.48 54.77 54506.60 88888.00 2016-05-17 12:15:17.000 138 12663.50 54.75 54506.60 88888.00 2016-05-17 12:15:17.125 138 12663.45 54.75 54506.62 88888.00 2016-05-17 12:15:17.250 138 12663.45 54.75 54506.60 88888.00 2016-05-17 12:15:17.375 138 12663.48 54.75 54506.55 88888.00 2016-05-17 12:15:17.500 138 12663.52 54.75 54506.55 88888.00 2016-05-17 12:15:17.625 138 12663.52 54.75 54506.57 88888.00 2016-05-17 12:15:17.750 138 12663.48 54.75 54506.60 88888.00 2016-05-17 12:15:17.875 138 12663.48 54.77 54506.62 88888.00 2016-05-17 12:15:18.000 138 12663.50 54.75 54506.57 88888.00 2016-05-17 12:15:18.125 138 12663.55 54.77 54506.60 88888.00 2016-05-17 12:15:18.250 138 12663.58 54.75 54506.60 88888.00 2016-05-17 12:15:18.375 138 12663.58 54.77 54506.57 88888.00 2016-05-17 12:15:18.500 138 12663.48 54.75 54506.57 88888.00 2016-05-17 12:15:18.625 138 12663.48 54.75 54506.57 88888.00 2016-05-17 12:15:18.750 138 12663.50 54.77 54506.55 88888.00 2016-05-17 12:15:18.875 138 12663.48 54.80 54506.55 88888.00 2016-05-17 12:15:19.000 138 12663.48 54.77 54506.55 88888.00 2016-05-17 12:15:19.125 138 12663.48 54.77 54506.57 88888.00 2016-05-17 12:15:19.250 138 12663.45 54.77 54506.60 88888.00 2016-05-17 12:15:19.375 138 12663.48 54.80 54506.53 88888.00 2016-05-17 12:15:19.500 138 12663.50 54.80 54506.53 88888.00 2016-05-17 12:15:19.625 138 12663.50 54.83 54506.55 88888.00 2016-05-17 12:15:19.750 138 12663.45 54.77 54506.57 88888.00 2016-05-17 12:15:19.875 138 12663.42 54.75 54506.57 88888.00 2016-05-17 12:15:20.000 138 12663.40 54.77 54506.60 88888.00 2016-05-17 12:15:20.125 138 12663.35 54.83 54506.60 88888.00 2016-05-17 12:15:20.250 138 12663.30 54.83 54506.57 88888.00 2016-05-17 12:15:20.375 138 12663.33 54.83 54506.60 88888.00 2016-05-17 12:15:20.500 138 12663.35 54.83 54506.62 88888.00 2016-05-17 12:15:20.625 138 12663.38 54.83 54506.62 88888.00 2016-05-17 12:15:20.750 138 12663.35 54.83 54506.57 88888.00 2016-05-17 12:15:20.875 138 12663.42 54.80 54506.55 88888.00 2016-05-17 12:15:21.000 138 12663.42 54.80 54506.55 88888.00 2016-05-17 12:15:21.125 138 12663.45 54.83 54506.57 88888.00 2016-05-17 12:15:21.250 138 12663.40 54.83 54506.62 88888.00 2016-05-17 12:15:21.375 138 12663.42 54.85 54506.62 88888.00 2016-05-17 12:15:21.500 138 12663.42 54.80 54506.57 88888.00 2016-05-17 12:15:21.625 138 12663.45 54.85 54506.57 88888.00 2016-05-17 12:15:21.750 138 12663.42 54.85 54506.57 88888.00 2016-05-17 12:15:21.875 138 12663.45 54.85 54506.57 88888.00 2016-05-17 12:15:22.000 138 12663.42 54.85 54506.57 88888.00 2016-05-17 12:15:22.125 138 12663.40 54.85 54506.57 88888.00 2016-05-17 12:15:22.250 138 12663.40 54.83 54506.57 88888.00 2016-05-17 12:15:22.375 138 12663.45 54.85 54506.57 88888.00 2016-05-17 12:15:22.500 138 12663.48 54.85 54506.60 88888.00 2016-05-17 12:15:22.625 138 12663.50 54.83 54506.60 88888.00 2016-05-17 12:15:22.750 138 12663.48 54.85 54506.62 88888.00 2016-05-17 12:15:22.875 138 12663.42 54.88 54506.65 88888.00 2016-05-17 12:15:23.000 138 12663.45 54.88 54506.65 88888.00 2016-05-17 12:15:23.125 138 12663.48 54.85 54506.65 88888.00 2016-05-17 12:15:23.250 138 12663.48 54.83 54506.65 88888.00 2016-05-17 12:15:23.375 138 12663.50 54.85 54506.65 88888.00 2016-05-17 12:15:23.500 138 12663.42 54.85 54506.65 88888.00 2016-05-17 12:15:23.625 138 12663.42 54.85 54506.65 88888.00 2016-05-17 12:15:23.750 138 12663.42 54.83 54506.65 88888.00 2016-05-17 12:15:23.875 138 12663.38 54.85 54506.65 88888.00 2016-05-17 12:15:24.000 138 12663.40 54.85 54506.65 88888.00 2016-05-17 12:15:24.125 138 12663.48 54.88 54506.68 88888.00 2016-05-17 12:15:24.250 138 12663.45 54.85 54506.68 88888.00 2016-05-17 12:15:24.375 138 12663.38 54.83 54506.68 88888.00 2016-05-17 12:15:24.500 138 12663.35 54.83 54506.65 88888.00 2016-05-17 12:15:24.625 138 12663.38 54.85 54506.65 88888.00 2016-05-17 12:15:24.750 138 12663.40 54.85 54506.65 88888.00 2016-05-17 12:15:24.875 138 12663.42 54.83 54506.68 88888.00 2016-05-17 12:15:25.000 138 12663.48 54.85 54506.68 88888.00 2016-05-17 12:15:25.125 138 12663.48 54.85 54506.65 88888.00 2016-05-17 12:15:25.250 138 12663.45 54.90 54506.68 88888.00 2016-05-17 12:15:25.375 138 12663.42 54.88 54506.65 88888.00 2016-05-17 12:15:25.500 138 12663.42 54.88 54506.65 88888.00 2016-05-17 12:15:25.625 138 12663.42 54.90 54506.65 88888.00 2016-05-17 12:15:25.750 138 12663.42 54.88 54506.60 88888.00 2016-05-17 12:15:25.875 138 12663.50 54.88 54506.62 88888.00 2016-05-17 12:15:26.000 138 12663.52 54.88 54506.60 88888.00 2016-05-17 12:15:26.125 138 12663.48 54.90 54506.62 88888.00 2016-05-17 12:15:26.250 138 12663.50 54.88 54506.62 88888.00 2016-05-17 12:15:26.375 138 12663.55 54.88 54506.62 88888.00 2016-05-17 12:15:26.500 138 12663.50 54.85 54506.62 88888.00 2016-05-17 12:15:26.625 138 12663.45 54.85 54506.65 88888.00 2016-05-17 12:15:26.750 138 12663.50 54.88 54506.68 88888.00 2016-05-17 12:15:26.875 138 12663.48 54.88 54506.68 88888.00 2016-05-17 12:15:27.000 138 12663.50 54.88 54506.65 88888.00 2016-05-17 12:15:27.125 138 12663.50 54.88 54506.68 88888.00 2016-05-17 12:15:27.250 138 12663.55 54.88 54506.68 88888.00 2016-05-17 12:15:27.375 138 12663.58 54.88 54506.65 88888.00 2016-05-17 12:15:27.500 138 12663.52 54.88 54506.68 88888.00 2016-05-17 12:15:27.625 138 12663.48 54.88 54506.68 88888.00 2016-05-17 12:15:27.750 138 12663.48 54.88 54506.68 88888.00 2016-05-17 12:15:27.875 138 12663.48 54.85 54506.68 88888.00 2016-05-17 12:15:28.000 138 12663.48 54.88 54506.68 88888.00 2016-05-17 12:15:28.125 138 12663.50 54.90 54506.70 88888.00 2016-05-17 12:15:28.250 138 12663.48 54.88 54506.68 88888.00 2016-05-17 12:15:28.375 138 12663.48 54.88 54506.68 88888.00 2016-05-17 12:15:28.500 138 12663.45 54.88 54506.65 88888.00 2016-05-17 12:15:28.625 138 12663.40 54.85 54506.68 88888.00 2016-05-17 12:15:28.750 138 12663.42 54.88 54506.70 88888.00 2016-05-17 12:15:28.875 138 12663.48 54.85 54506.70 88888.00 2016-05-17 12:15:29.000 138 12663.42 54.85 54506.70 88888.00 2016-05-17 12:15:29.125 138 12663.45 54.85 54506.72 88888.00 2016-05-17 12:15:29.250 138 12663.52 54.90 54506.75 88888.00 2016-05-17 12:15:29.375 138 12663.52 54.92 54506.72 88888.00 2016-05-17 12:15:29.500 138 12663.48 54.92 54506.72 88888.00 2016-05-17 12:15:29.625 138 12663.48 54.88 54506.70 88888.00 2016-05-17 12:15:29.750 138 12663.50 54.88 54506.70 88888.00 2016-05-17 12:15:29.875 138 12663.52 54.88 54506.72 88888.00 2016-05-17 12:15:30.000 138 12663.55 54.88 54506.72 88888.00 2016-05-17 12:15:30.125 138 12663.50 54.85 54506.72 88888.00 2016-05-17 12:15:30.250 138 12663.48 54.85 54506.72 88888.00 2016-05-17 12:15:30.375 138 12663.50 54.88 54506.72 88888.00 2016-05-17 12:15:30.500 138 12663.42 54.90 54506.72 88888.00 2016-05-17 12:15:30.625 138 12663.38 54.88 54506.72 88888.00 2016-05-17 12:15:30.750 138 12663.40 54.92 54506.72 88888.00 2016-05-17 12:15:30.875 138 12663.50 54.92 54506.72 88888.00 2016-05-17 12:15:31.000 138 12663.50 54.90 54506.70 88888.00 2016-05-17 12:15:31.125 138 12663.52 54.90 54506.72 88888.00 2016-05-17 12:15:31.250 138 12663.50 54.90 54506.72 88888.00 2016-05-17 12:15:31.375 138 12663.42 54.90 54506.72 88888.00 2016-05-17 12:15:31.500 138 12663.40 54.92 54506.72 88888.00 2016-05-17 12:15:31.625 138 12663.50 54.92 54506.75 88888.00 2016-05-17 12:15:31.750 138 12663.45 54.90 54506.75 88888.00 2016-05-17 12:15:31.875 138 12663.42 54.92 54506.75 88888.00 2016-05-17 12:15:32.000 138 12663.48 54.92 54506.75 88888.00 2016-05-17 12:15:32.125 138 12663.50 54.92 54506.75 88888.00 2016-05-17 12:15:32.250 138 12663.48 54.92 54506.75 88888.00 2016-05-17 12:15:32.375 138 12663.50 54.92 54506.75 88888.00 2016-05-17 12:15:32.500 138 12663.55 54.92 54506.75 88888.00 2016-05-17 12:15:32.625 138 12663.52 54.90 54506.72 88888.00 2016-05-17 12:15:32.750 138 12663.52 54.92 54506.78 88888.00 2016-05-17 12:15:32.875 138 12663.55 54.95 54506.75 88888.00 2016-05-17 12:15:33.000 138 12663.55 54.95 54506.72 88888.00 2016-05-17 12:15:33.125 138 12663.50 54.92 54506.75 88888.00 2016-05-17 12:15:33.250 138 12663.50 54.92 54506.75 88888.00 2016-05-17 12:15:33.375 138 12663.52 54.92 54506.72 88888.00 2016-05-17 12:15:33.500 138 12663.48 54.92 54506.72 88888.00 2016-05-17 12:15:33.625 138 12663.45 54.95 54506.70 88888.00 2016-05-17 12:15:33.750 138 12663.45 54.98 54506.70 88888.00 2016-05-17 12:15:33.875 138 12663.42 54.95 54506.70 88888.00 2016-05-17 12:15:34.000 138 12663.40 54.95 54506.70 88888.00 2016-05-17 12:15:34.125 138 12663.35 54.92 54506.72 88888.00 2016-05-17 12:15:34.250 138 12663.40 54.95 54506.75 88888.00 2016-05-17 12:15:34.375 138 12663.52 54.98 54506.75 88888.00 2016-05-17 12:15:34.500 138 12663.58 54.98 54506.75 88888.00 2016-05-17 12:15:34.625 138 12663.58 54.95 54506.75 88888.00 2016-05-17 12:15:34.750 138 12663.58 54.98 54506.80 88888.00 2016-05-17 12:15:34.875 138 12663.52 55.00 54506.80 88888.00 2016-05-17 12:15:35.000 138 12663.48 54.95 54506.78 88888.00 2016-05-17 12:15:35.125 138 12663.48 54.95 54506.75 88888.00 2016-05-17 12:15:35.250 138 12663.48 54.95 54506.80 88888.00 2016-05-17 12:15:35.375 138 12663.45 54.95 54506.78 88888.00 2016-05-17 12:15:35.500 138 12663.40 54.98 54506.82 88888.00 2016-05-17 12:15:35.625 138 12663.40 54.98 54506.82 88888.00 2016-05-17 12:15:35.750 138 12663.42 54.95 54506.82 88888.00 2016-05-17 12:15:35.875 138 12663.50 54.95 54506.80 88888.00 2016-05-17 12:15:36.000 138 12663.50 54.95 54506.78 88888.00 2016-05-17 12:15:36.125 138 12663.52 54.98 54506.80 88888.00 2016-05-17 12:15:36.250 138 12663.55 55.00 54506.78 88888.00 2016-05-17 12:15:36.375 138 12663.50 55.00 54506.78 88888.00 2016-05-17 12:15:36.500 138 12663.45 55.00 54506.78 88888.00 2016-05-17 12:15:36.625 138 12663.38 55.02 54506.78 88888.00 2016-05-17 12:15:36.750 138 12663.40 55.02 54506.78 88888.00 2016-05-17 12:15:36.875 138 12663.48 55.05 54506.80 88888.00 2016-05-17 12:15:37.000 138 12663.45 55.02 54506.78 88888.00 2016-05-17 12:15:37.125 138 12663.38 55.02 54506.78 88888.00 2016-05-17 12:15:37.250 138 12663.40 55.00 54506.80 88888.00 2016-05-17 12:15:37.375 138 12663.45 55.00 54506.75 88888.00 2016-05-17 12:15:37.500 138 12663.45 55.00 54506.75 88888.00 2016-05-17 12:15:37.625 138 12663.40 55.02 54506.80 88888.00 2016-05-17 12:15:37.750 138 12663.40 55.02 54506.80 88888.00 2016-05-17 12:15:37.875 138 12663.40 55.00 54506.78 88888.00 2016-05-17 12:15:38.000 138 12663.42 55.00 54506.78 88888.00 2016-05-17 12:15:38.125 138 12663.45 55.02 54506.80 88888.00 2016-05-17 12:15:38.250 138 12663.42 55.02 54506.80 88888.00 2016-05-17 12:15:38.375 138 12663.45 55.02 54506.80 88888.00 2016-05-17 12:15:38.500 138 12663.45 55.00 54506.80 88888.00 2016-05-17 12:15:38.625 138 12663.48 55.00 54506.80 88888.00 2016-05-17 12:15:38.750 138 12663.50 55.02 54506.78 88888.00 2016-05-17 12:15:38.875 138 12663.45 55.00 54506.78 88888.00 2016-05-17 12:15:39.000 138 12663.35 55.00 54506.78 88888.00 2016-05-17 12:15:39.125 138 12663.38 55.02 54506.78 88888.00 2016-05-17 12:15:39.250 138 12663.42 55.02 54506.82 88888.00 2016-05-17 12:15:39.375 138 12663.42 55.00 54506.80 88888.00 2016-05-17 12:15:39.500 138 12663.42 55.00 54506.78 88888.00 2016-05-17 12:15:39.625 138 12663.42 55.02 54506.80 88888.00 2016-05-17 12:15:39.750 138 12663.50 55.02 54506.82 88888.00 2016-05-17 12:15:39.875 138 12663.52 55.02 54506.80 88888.00 2016-05-17 12:15:40.000 138 12663.45 54.98 54506.78 88888.00 2016-05-17 12:15:40.125 138 12663.48 54.98 54506.80 88888.00 2016-05-17 12:15:40.250 138 12663.45 55.00 54506.82 88888.00 2016-05-17 12:15:40.375 138 12663.45 55.02 54506.80 88888.00 2016-05-17 12:15:40.500 138 12663.40 55.00 54506.80 88888.00 2016-05-17 12:15:40.625 138 12663.40 54.98 54506.80 88888.00 2016-05-17 12:15:40.750 138 12663.42 54.98 54506.82 88888.00 2016-05-17 12:15:40.875 138 12663.45 55.02 54506.82 88888.00 2016-05-17 12:15:41.000 138 12663.42 55.02 54506.80 88888.00 2016-05-17 12:15:41.125 138 12663.40 54.98 54506.80 88888.00 2016-05-17 12:15:41.250 138 12663.45 55.00 54506.82 88888.00 2016-05-17 12:15:41.375 138 12663.42 55.00 54506.82 88888.00 2016-05-17 12:15:41.500 138 12663.45 55.02 54506.80 88888.00 2016-05-17 12:15:41.625 138 12663.48 55.05 54506.82 88888.00 2016-05-17 12:15:41.750 138 12663.48 55.02 54506.82 88888.00 2016-05-17 12:15:41.875 138 12663.45 55.02 54506.82 88888.00 2016-05-17 12:15:42.000 138 12663.42 55.00 54506.82 88888.00 2016-05-17 12:15:42.125 138 12663.42 55.02 54506.82 88888.00 2016-05-17 12:15:42.250 138 12663.38 54.98 54506.85 88888.00 2016-05-17 12:15:42.375 138 12663.35 54.98 54506.82 88888.00 2016-05-17 12:15:42.500 138 12663.40 55.02 54506.82 88888.00 2016-05-17 12:15:42.625 138 12663.42 55.02 54506.82 88888.00 2016-05-17 12:15:42.750 138 12663.38 55.05 54506.82 88888.00 2016-05-17 12:15:42.875 138 12663.38 55.05 54506.80 88888.00 2016-05-17 12:15:43.000 138 12663.38 55.05 54506.80 88888.00 2016-05-17 12:15:43.125 138 12663.35 55.05 54506.85 88888.00 2016-05-17 12:15:43.250 138 12663.33 55.08 54506.85 88888.00 2016-05-17 12:15:43.375 138 12663.35 55.08 54506.85 88888.00 2016-05-17 12:15:43.500 138 12663.40 55.05 54506.80 88888.00 2016-05-17 12:15:43.625 138 12663.50 55.05 54506.82 88888.00 2016-05-17 12:15:43.750 138 12663.48 55.08 54506.85 88888.00 2016-05-17 12:15:43.875 138 12663.40 55.08 54506.85 88888.00 2016-05-17 12:15:44.000 138 12663.33 55.05 54506.85 88888.00 2016-05-17 12:15:44.125 138 12663.30 55.08 54506.85 88888.00 2016-05-17 12:15:44.250 138 12663.30 55.05 54506.85 88888.00 2016-05-17 12:15:44.375 138 12663.35 55.05 54506.85 88888.00 2016-05-17 12:15:44.500 138 12663.33 55.05 54506.85 88888.00 2016-05-17 12:15:44.625 138 12663.33 55.05 54506.88 88888.00 2016-05-17 12:15:44.750 138 12663.27 55.00 54506.85 88888.00 2016-05-17 12:15:44.875 138 12663.30 55.02 54506.85 88888.00 2016-05-17 12:15:45.000 138 12663.33 55.05 54506.85 88888.00 2016-05-17 12:15:45.125 138 12663.35 55.05 54506.85 88888.00 2016-05-17 12:15:45.250 138 12663.38 55.02 54506.88 88888.00 2016-05-17 12:15:45.375 138 12663.42 55.05 54506.85 88888.00 2016-05-17 12:15:45.500 138 12663.42 55.02 54506.85 88888.00 2016-05-17 12:15:45.625 138 12663.40 55.02 54506.88 88888.00 2016-05-17 12:15:45.750 138 12663.35 55.02 54506.88 88888.00 2016-05-17 12:15:45.875 138 12663.30 55.05 54506.88 88888.00 2016-05-17 12:15:46.000 138 12663.27 55.02 54506.88 88888.00 2016-05-17 12:15:46.125 138 12663.33 55.02 54506.88 88888.00 2016-05-17 12:15:46.250 138 12663.38 55.00 54506.85 88888.00 2016-05-17 12:15:46.375 138 12663.35 55.02 54506.88 88888.00 2016-05-17 12:15:46.500 138 12663.30 55.05 54506.90 88888.00 2016-05-17 12:15:46.625 138 12663.27 55.02 54506.90 88888.00 2016-05-17 12:15:46.750 138 12663.30 55.08 54506.93 88888.00 2016-05-17 12:15:46.875 138 12663.30 55.08 54506.93 88888.00 2016-05-17 12:15:47.000 138 12663.33 55.08 54506.93 88888.00 2016-05-17 12:15:47.125 138 12663.27 55.08 54506.95 88888.00 2016-05-17 12:15:47.250 138 12663.33 55.08 54506.93 88888.00 2016-05-17 12:15:47.375 138 12663.40 55.10 54506.90 88888.00 2016-05-17 12:15:47.500 138 12663.35 55.08 54506.93 88888.00 2016-05-17 12:15:47.625 138 12663.33 55.10 54506.93 88888.00 2016-05-17 12:15:47.750 138 12663.35 55.12 54506.93 88888.00 2016-05-17 12:15:47.875 138 12663.38 55.12 54506.90 88888.00 2016-05-17 12:15:48.000 138 12663.35 55.10 54506.93 88888.00 2016-05-17 12:15:48.125 138 12663.27 55.08 54506.93 88888.00 2016-05-17 12:15:48.250 138 12663.25 55.05 54506.95 88888.00 2016-05-17 12:15:48.375 138 12663.27 55.08 54506.95 88888.00 2016-05-17 12:15:48.500 138 12663.23 55.10 54506.97 88888.00 2016-05-17 12:15:48.625 138 12663.20 55.12 54506.95 88888.00 2016-05-17 12:15:48.750 138 12663.23 55.12 54506.93 88888.00 2016-05-17 12:15:48.875 138 12663.27 55.12 54506.95 88888.00 2016-05-17 12:15:49.000 138 12663.30 55.12 54506.93 88888.00 2016-05-17 12:15:49.125 138 12663.25 55.12 54506.93 88888.00 2016-05-17 12:15:49.250 138 12663.20 55.08 54506.95 88888.00 2016-05-17 12:15:49.375 138 12663.23 55.10 54506.95 88888.00 2016-05-17 12:15:49.500 138 12663.20 55.10 54506.93 88888.00 2016-05-17 12:15:49.625 138 12663.27 55.12 54506.93 88888.00 2016-05-17 12:15:49.750 138 12663.27 55.12 54506.95 88888.00 2016-05-17 12:15:49.875 138 12663.25 55.12 54507.00 88888.00 2016-05-17 12:15:50.000 138 12663.25 55.15 54507.00 88888.00 2016-05-17 12:15:50.125 138 12663.25 55.15 54506.97 88888.00 2016-05-17 12:15:50.250 138 12663.20 55.10 54506.97 88888.00 2016-05-17 12:15:50.375 138 12663.20 55.10 54506.97 88888.00 2016-05-17 12:15:50.500 138 12663.20 55.15 54506.97 88888.00 2016-05-17 12:15:50.625 138 12663.23 55.20 54506.97 88888.00 2016-05-17 12:15:50.750 138 12663.20 55.17 54506.95 88888.00 2016-05-17 12:15:50.875 138 12663.17 55.15 54506.95 88888.00 2016-05-17 12:15:51.000 138 12663.15 55.17 54506.95 88888.00 2016-05-17 12:15:51.125 138 12663.12 55.17 54506.97 88888.00 2016-05-17 12:15:51.250 138 12663.12 55.17 54506.97 88888.00 2016-05-17 12:15:51.375 138 12663.15 55.20 54507.00 88888.00 2016-05-17 12:15:51.500 138 12663.15 55.17 54507.00 88888.00 2016-05-17 12:15:51.625 138 12663.15 55.15 54506.97 88888.00 2016-05-17 12:15:51.750 138 12663.15 55.15 54506.95 88888.00 2016-05-17 12:15:51.875 138 12663.20 55.17 54506.95 88888.00 2016-05-17 12:15:52.000 138 12663.20 55.20 54506.97 88888.00 2016-05-17 12:15:52.125 138 12663.12 55.20 54506.97 88888.00 2016-05-17 12:15:52.250 138 12663.12 55.20 54507.00 88888.00 2016-05-17 12:15:52.375 138 12663.17 55.20 54507.03 88888.00 2016-05-17 12:15:52.500 138 12663.17 55.12 54506.97 88888.00 2016-05-17 12:15:52.625 138 12663.17 55.17 54507.00 88888.00 2016-05-17 12:15:52.750 138 12663.17 55.23 54507.03 88888.00 2016-05-17 12:15:52.875 138 12663.20 55.20 54507.03 88888.00 2016-05-17 12:15:53.000 138 12663.25 55.20 54507.00 88888.00 2016-05-17 12:15:53.125 138 12663.27 55.20 54507.00 88888.00 2016-05-17 12:15:53.250 138 12663.23 55.17 54507.00 88888.00 2016-05-17 12:15:53.375 138 12663.23 55.17 54507.00 88888.00 2016-05-17 12:15:53.500 138 12663.23 55.20 54507.00 88888.00 2016-05-17 12:15:53.625 138 12663.23 55.20 54506.97 88888.00 2016-05-17 12:15:53.750 138 12663.23 55.23 54507.00 88888.00 2016-05-17 12:15:53.875 138 12663.25 55.23 54507.03 88888.00 2016-05-17 12:15:54.000 138 12663.25 55.23 54507.00 88888.00 2016-05-17 12:15:54.125 138 12663.23 55.23 54507.03 88888.00 2016-05-17 12:15:54.250 138 12663.15 55.23 54507.03 88888.00 2016-05-17 12:15:54.375 138 12663.20 55.25 54507.03 88888.00 2016-05-17 12:15:54.500 138 12663.20 55.25 54507.00 88888.00 2016-05-17 12:15:54.625 138 12663.20 55.25 54507.00 88888.00 2016-05-17 12:15:54.750 138 12663.23 55.25 54506.97 88888.00 2016-05-17 12:15:54.875 138 12663.25 55.27 54506.97 88888.00 2016-05-17 12:15:55.000 138 12663.25 55.27 54506.97 88888.00 2016-05-17 12:15:55.125 138 12663.27 55.27 54507.00 88888.00 2016-05-17 12:15:55.250 138 12663.27 55.30 54507.00 88888.00 2016-05-17 12:15:55.375 138 12663.30 55.30 54507.00 88888.00 2016-05-17 12:15:55.500 138 12663.23 55.27 54507.00 88888.00 2016-05-17 12:15:55.625 138 12663.15 55.25 54506.97 88888.00 2016-05-17 12:15:55.750 138 12663.15 55.25 54506.97 88888.00 2016-05-17 12:15:55.875 138 12663.15 55.27 54506.97 88888.00 2016-05-17 12:15:56.000 138 12663.17 55.27 54506.97 88888.00 2016-05-17 12:15:56.125 138 12663.20 55.33 54507.00 88888.00 2016-05-17 12:15:56.250 138 12663.23 55.30 54506.97 88888.00 2016-05-17 12:15:56.375 138 12663.27 55.27 54506.97 88888.00 2016-05-17 12:15:56.500 138 12663.25 55.27 54507.00 88888.00 2016-05-17 12:15:56.625 138 12663.25 55.27 54507.00 88888.00 2016-05-17 12:15:56.750 138 12663.27 55.33 54507.03 88888.00 2016-05-17 12:15:56.875 138 12663.20 55.33 54507.03 88888.00 2016-05-17 12:15:57.000 138 12663.15 55.30 54507.00 88888.00 2016-05-17 12:15:57.125 138 12663.23 55.30 54507.03 88888.00 2016-05-17 12:15:57.250 138 12663.23 55.35 54507.03 88888.00 2016-05-17 12:15:57.375 138 12663.20 55.38 54507.05 88888.00 2016-05-17 12:15:57.500 138 12663.20 55.35 54507.05 88888.00 2016-05-17 12:15:57.625 138 12663.23 55.33 54507.03 88888.00 2016-05-17 12:15:57.750 138 12663.25 55.33 54506.97 88888.00 2016-05-17 12:15:57.875 138 12663.27 55.33 54507.00 88888.00 2016-05-17 12:15:58.000 138 12663.30 55.33 54507.03 88888.00 2016-05-17 12:15:58.125 138 12663.27 55.33 54507.03 88888.00 2016-05-17 12:15:58.250 138 12663.17 55.33 54507.03 88888.00 2016-05-17 12:15:58.375 138 12663.20 55.35 54507.03 88888.00 2016-05-17 12:15:58.500 138 12663.20 55.35 54507.00 88888.00 2016-05-17 12:15:58.625 138 12663.23 55.35 54507.05 88888.00 2016-05-17 12:15:58.750 138 12663.25 55.35 54507.07 88888.00 2016-05-17 12:15:58.875 138 12663.23 55.35 54507.05 88888.00 2016-05-17 12:15:59.000 138 12663.27 55.35 54507.05 88888.00 2016-05-17 12:15:59.125 138 12663.27 55.33 54507.03 88888.00 2016-05-17 12:15:59.250 138 12663.27 55.33 54507.03 88888.00 2016-05-17 12:15:59.375 138 12663.27 55.33 54507.05 88888.00 2016-05-17 12:15:59.500 138 12663.23 55.38 54507.03 88888.00 2016-05-17 12:15:59.625 138 12663.23 55.40 54507.05 88888.00 2016-05-17 12:15:59.750 138 12663.27 55.40 54507.03 88888.00 2016-05-17 12:15:59.875 138 12663.33 55.35 54507.00 88888.00 2016-05-17 12:16:00.000 138 12663.30 55.35 54507.00 88888.00 2016-05-17 12:16:00.125 138 12663.33 55.38 54507.00 88888.00 2016-05-17 12:16:00.250 138 12663.35 55.38 54507.03 88888.00 2016-05-17 12:16:00.375 138 12663.33 55.38 54507.03 88888.00 2016-05-17 12:16:00.500 138 12663.33 55.38 54507.03 88888.00 2016-05-17 12:16:00.625 138 12663.33 55.38 54507.00 88888.00 2016-05-17 12:16:00.750 138 12663.27 55.38 54507.00 88888.00 2016-05-17 12:16:00.875 138 12663.25 55.38 54507.00 88888.00 2016-05-17 12:16:01.000 138 12663.25 55.40 54507.00 88888.00 2016-05-17 12:16:01.125 138 12663.27 55.40 54507.03 88888.00 2016-05-17 12:16:01.250 138 12663.30 55.42 54507.03 88888.00 2016-05-17 12:16:01.375 138 12663.33 55.40 54507.00 88888.00 2016-05-17 12:16:01.500 138 12663.38 55.40 54507.00 88888.00 2016-05-17 12:16:01.625 138 12663.33 55.38 54507.00 88888.00 2016-05-17 12:16:01.750 138 12663.27 55.40 54507.00 88888.00 2016-05-17 12:16:01.875 138 12663.38 55.40 54507.00 88888.00 2016-05-17 12:16:02.000 138 12663.40 55.42 54507.00 88888.00 2016-05-17 12:16:02.125 138 12663.30 55.42 54506.97 88888.00 2016-05-17 12:16:02.250 138 12663.25 55.40 54507.00 88888.00 2016-05-17 12:16:02.375 138 12663.27 55.48 54507.00 88888.00 2016-05-17 12:16:02.500 138 12663.27 55.45 54506.97 88888.00 2016-05-17 12:16:02.625 138 12663.33 55.42 54507.00 88888.00 2016-05-17 12:16:02.750 138 12663.35 55.45 54507.03 88888.00 2016-05-17 12:16:02.875 138 12663.30 55.45 54507.03 88888.00 2016-05-17 12:16:03.000 138 12663.30 55.45 54507.00 88888.00 2016-05-17 12:16:03.125 138 12663.35 55.42 54507.00 88888.00 2016-05-17 12:16:03.250 138 12663.35 55.45 54507.00 88888.00 2016-05-17 12:16:03.375 138 12663.40 55.45 54507.00 88888.00 2016-05-17 12:16:03.500 138 12663.45 55.48 54507.00 88888.00 2016-05-17 12:16:03.625 138 12663.45 55.50 54507.03 88888.00 2016-05-17 12:16:03.750 138 12663.42 55.48 54507.03 88888.00 2016-05-17 12:16:03.875 138 12663.35 55.48 54507.00 88888.00 2016-05-17 12:16:04.000 138 12663.33 55.48 54507.00 88888.00 2016-05-17 12:16:04.125 138 12663.35 55.48 54507.00 88888.00 2016-05-17 12:16:04.250 138 12663.30 55.50 54507.00 88888.00 2016-05-17 12:16:04.375 138 12663.30 55.50 54507.03 88888.00 2016-05-17 12:16:04.500 138 12663.33 55.50 54507.03 88888.00 2016-05-17 12:16:04.625 138 12663.33 55.50 54507.03 88888.00 2016-05-17 12:16:04.750 138 12663.33 55.48 54507.05 88888.00 2016-05-17 12:16:04.875 138 12663.33 55.48 54507.03 88888.00 2016-05-17 12:16:05.000 138 12663.33 55.48 54507.03 88888.00 2016-05-17 12:16:05.125 138 12663.38 55.48 54507.05 88888.00 2016-05-17 12:16:05.250 138 12663.35 55.50 54507.05 88888.00 2016-05-17 12:16:05.375 138 12663.35 55.48 54507.03 88888.00 2016-05-17 12:16:05.500 138 12663.35 55.48 54507.00 88888.00 2016-05-17 12:16:05.625 138 12663.40 55.50 54507.00 88888.00 2016-05-17 12:16:05.750 138 12663.42 55.52 54507.03 88888.00 2016-05-17 12:16:05.875 138 12663.38 55.50 54507.03 88888.00 2016-05-17 12:16:06.000 138 12663.40 55.52 54507.03 88888.00 2016-05-17 12:16:06.125 138 12663.38 55.50 54507.03 88888.00 2016-05-17 12:16:06.250 138 12663.42 55.50 54507.03 88888.00 2016-05-17 12:16:06.375 138 12663.45 55.52 54507.03 88888.00 2016-05-17 12:16:06.500 138 12663.42 55.52 54507.05 88888.00 2016-05-17 12:16:06.625 138 12663.40 55.55 54507.03 88888.00 2016-05-17 12:16:06.750 138 12663.40 55.58 54506.97 88888.00 2016-05-17 12:16:06.875 138 12663.42 55.55 54506.97 88888.00 2016-05-17 12:16:07.000 138 12663.42 55.55 54506.97 88888.00 2016-05-17 12:16:07.125 138 12663.45 55.55 54506.97 88888.00 2016-05-17 12:16:07.250 138 12663.42 55.58 54507.00 88888.00 2016-05-17 12:16:07.375 138 12663.42 55.55 54507.00 88888.00 2016-05-17 12:16:07.500 138 12663.48 55.60 54507.00 88888.00 2016-05-17 12:16:07.625 138 12663.42 55.58 54507.00 88888.00 2016-05-17 12:16:07.750 138 12663.38 55.55 54506.97 88888.00 2016-05-17 12:16:07.875 138 12663.40 55.60 54507.00 88888.00 2016-05-17 12:16:08.000 138 12663.45 55.60 54507.00 88888.00 2016-05-17 12:16:08.125 138 12663.42 55.65 54507.00 88888.00 2016-05-17 12:16:08.250 138 12663.40 55.60 54507.00 88888.00 2016-05-17 12:16:08.375 138 12663.48 55.60 54506.97 88888.00 2016-05-17 12:16:08.500 138 12663.48 55.62 54506.97 88888.00 2016-05-17 12:16:08.625 138 12663.45 55.62 54506.97 88888.00 2016-05-17 12:16:08.750 138 12663.42 55.67 54507.00 88888.00 2016-05-17 12:16:08.875 138 12663.48 55.67 54507.00 88888.00 2016-05-17 12:16:09.000 138 12663.55 55.67 54506.97 88888.00 2016-05-17 12:16:09.125 138 12663.58 55.65 54507.00 88888.00 2016-05-17 12:16:09.250 138 12663.48 55.62 54507.00 88888.00 2016-05-17 12:16:09.375 138 12663.40 55.65 54507.00 88888.00 2016-05-17 12:16:09.500 138 12663.42 55.65 54507.00 88888.00 2016-05-17 12:16:09.625 138 12663.45 55.67 54507.00 88888.00 2016-05-17 12:16:09.750 138 12663.50 55.70 54506.97 88888.00 2016-05-17 12:16:09.875 138 12663.55 55.67 54506.95 88888.00 2016-05-17 12:16:10.000 138 12663.52 55.67 54507.00 88888.00 2016-05-17 12:16:10.125 138 12663.50 55.70 54507.00 88888.00 2016-05-17 12:16:10.250 138 12663.48 55.70 54507.03 88888.00 2016-05-17 12:16:10.375 138 12663.52 55.70 54507.00 88888.00 2016-05-17 12:16:10.500 138 12663.50 55.70 54507.00 88888.00 2016-05-17 12:16:10.625 138 12663.52 55.70 54507.00 88888.00 2016-05-17 12:16:10.750 138 12663.55 55.70 54507.00 88888.00 2016-05-17 12:16:10.875 138 12663.62 55.73 54507.00 88888.00 2016-05-17 12:16:11.000 138 12663.60 55.73 54506.97 88888.00 2016-05-17 12:16:11.125 138 12663.60 55.73 54506.97 88888.00 2016-05-17 12:16:11.250 138 12663.58 55.70 54506.95 88888.00 2016-05-17 12:16:11.375 138 12663.60 55.70 54506.97 88888.00 2016-05-17 12:16:11.500 138 12663.62 55.70 54507.00 88888.00 2016-05-17 12:16:11.625 138 12663.65 55.75 54507.00 88888.00 2016-05-17 12:16:11.750 138 12663.62 55.73 54507.00 88888.00 2016-05-17 12:16:11.875 138 12663.60 55.75 54506.97 88888.00 2016-05-17 12:16:12.000 138 12663.62 55.73 54506.97 88888.00 2016-05-17 12:16:12.125 138 12663.67 55.73 54506.97 88888.00 2016-05-17 12:16:12.250 138 12663.67 55.73 54507.00 88888.00 2016-05-17 12:16:12.375 138 12663.67 55.75 54507.00 88888.00 2016-05-17 12:16:12.500 138 12663.67 55.77 54507.00 88888.00 2016-05-17 12:16:12.625 138 12663.65 55.75 54506.97 88888.00 2016-05-17 12:16:12.750 138 12663.62 55.77 54506.97 88888.00 2016-05-17 12:16:12.875 138 12663.62 55.77 54506.95 88888.00 2016-05-17 12:16:13.000 138 12663.58 55.77 54506.95 88888.00 2016-05-17 12:16:13.125 138 12663.55 55.77 54506.97 88888.00 2016-05-17 12:16:13.250 138 12663.55 55.75 54506.97 88888.00 2016-05-17 12:16:13.375 138 12663.52 55.80 54506.97 88888.00 2016-05-17 12:16:13.500 138 12663.52 55.85 54507.00 88888.00 2016-05-17 12:16:13.625 138 12663.58 55.85 54507.00 88888.00 2016-05-17 12:16:13.750 138 12663.60 55.83 54507.00 88888.00 2016-05-17 12:16:13.875 138 12663.58 55.83 54507.00 88888.00 2016-05-17 12:16:14.000 138 12663.60 55.83 54506.97 88888.00 2016-05-17 12:16:14.125 138 12663.58 55.83 54506.97 88888.00 2016-05-17 12:16:14.250 138 12663.58 55.85 54506.95 88888.00 2016-05-17 12:16:14.375 138 12663.58 55.83 54506.95 88888.00 2016-05-17 12:16:14.500 138 12663.58 55.83 54506.97 88888.00 2016-05-17 12:16:14.625 138 12663.52 55.83 54506.97 88888.00 2016-05-17 12:16:14.750 138 12663.50 55.88 54507.00 88888.00 2016-05-17 12:16:14.875 138 12663.58 55.88 54506.97 88888.00 2016-05-17 12:16:15.000 138 12663.58 55.85 54507.00 88888.00 2016-05-17 12:16:15.125 138 12663.60 55.83 54507.00 88888.00 2016-05-17 12:16:15.250 138 12663.60 55.77 54507.00 88888.00 2016-05-17 12:16:15.375 138 12663.62 55.77 54506.97 88888.00 2016-05-17 12:16:15.500 138 12663.60 55.83 54506.97 88888.00 2016-05-17 12:16:15.625 138 12663.58 55.85 54507.00 88888.00 2016-05-17 12:16:15.750 138 12663.52 55.85 54506.97 88888.00 2016-05-17 12:16:15.875 138 12663.52 55.85 54507.00 88888.00 2016-05-17 12:16:16.000 138 12663.50 55.83 54506.97 88888.00 2016-05-17 12:16:16.125 138 12663.55 55.83 54506.97 88888.00 2016-05-17 12:16:16.250 138 12663.52 55.83 54506.97 88888.00 2016-05-17 12:16:16.375 138 12663.55 55.85 54506.97 88888.00 2016-05-17 12:16:16.500 138 12663.55 55.83 54506.97 88888.00 2016-05-17 12:16:16.625 138 12663.55 55.83 54506.97 88888.00 2016-05-17 12:16:16.750 138 12663.60 55.83 54507.00 88888.00 2016-05-17 12:16:16.875 138 12663.58 55.83 54507.03 88888.00 2016-05-17 12:16:17.000 138 12663.60 55.83 54507.03 88888.00 2016-05-17 12:16:17.125 138 12663.60 55.83 54507.00 88888.00 2016-05-17 12:16:17.250 138 12663.58 55.80 54507.00 88888.00 2016-05-17 12:16:17.375 138 12663.58 55.77 54507.00 88888.00 2016-05-17 12:16:17.500 138 12663.58 55.83 54507.00 88888.00 2016-05-17 12:16:17.625 138 12663.58 55.83 54507.00 88888.00 2016-05-17 12:16:17.750 138 12663.58 55.80 54507.03 88888.00 2016-05-17 12:16:17.875 138 12663.60 55.83 54507.00 88888.00 2016-05-17 12:16:18.000 138 12663.60 55.85 54507.03 88888.00 2016-05-17 12:16:18.125 138 12663.60 55.85 54507.05 88888.00 2016-05-17 12:16:18.250 138 12663.58 55.83 54507.03 88888.00 2016-05-17 12:16:18.375 138 12663.60 55.80 54507.00 88888.00 2016-05-17 12:16:18.500 138 12663.62 55.80 54507.03 88888.00 2016-05-17 12:16:18.625 138 12663.62 55.85 54507.03 88888.00 2016-05-17 12:16:18.750 138 12663.60 55.88 54507.00 88888.00 2016-05-17 12:16:18.875 138 12663.58 55.88 54506.97 88888.00 2016-05-17 12:16:19.000 138 12663.60 55.85 54506.97 88888.00 2016-05-17 12:16:19.125 138 12663.62 55.83 54506.97 88888.00 2016-05-17 12:16:19.250 138 12663.60 55.83 54507.03 88888.00 2016-05-17 12:16:19.375 138 12663.55 55.83 54507.03 88888.00 2016-05-17 12:16:19.500 138 12663.55 55.83 54507.05 88888.00 2016-05-17 12:16:19.625 138 12663.55 55.85 54507.03 88888.00 2016-05-17 12:16:19.750 138 12663.58 55.85 54507.03 88888.00 2016-05-17 12:16:19.875 138 12663.55 55.85 54507.03 88888.00 2016-05-17 12:16:20.000 138 12663.52 55.83 54506.97 88888.00 2016-05-17 12:16:20.125 138 12663.55 55.80 54507.00 88888.00 2016-05-17 12:16:20.250 138 12663.58 55.80 54507.00 88888.00 2016-05-17 12:16:20.375 138 12663.55 55.83 54507.00 88888.00 2016-05-17 12:16:20.500 138 12663.52 55.83 54507.00 88888.00 2016-05-17 12:16:20.625 138 12663.52 55.83 54507.00 88888.00 2016-05-17 12:16:20.750 138 12663.55 55.85 54507.00 88888.00 2016-05-17 12:16:20.875 138 12663.62 55.85 54507.00 88888.00 2016-05-17 12:16:21.000 138 12663.67 55.83 54506.97 88888.00 2016-05-17 12:16:21.125 138 12663.62 55.83 54506.95 88888.00 2016-05-17 12:16:21.250 138 12663.60 55.80 54506.97 88888.00 2016-05-17 12:16:21.375 138 12663.60 55.83 54506.97 88888.00 2016-05-17 12:16:21.500 138 12663.62 55.83 54506.97 88888.00 2016-05-17 12:16:21.625 138 12663.65 55.83 54506.97 88888.00 2016-05-17 12:16:21.750 138 12663.65 55.80 54506.97 88888.00 2016-05-17 12:16:21.875 138 12663.62 55.83 54506.97 88888.00 2016-05-17 12:16:22.000 138 12663.65 55.85 54506.97 88888.00 2016-05-17 12:16:22.125 138 12663.65 55.85 54507.00 88888.00 2016-05-17 12:16:22.250 138 12663.62 55.88 54507.03 88888.00 2016-05-17 12:16:22.375 138 12663.62 55.85 54507.05 88888.00 2016-05-17 12:16:22.500 138 12663.62 55.88 54507.00 88888.00 2016-05-17 12:16:22.625 138 12663.55 55.88 54507.03 88888.00 2016-05-17 12:16:22.750 138 12663.58 55.88 54507.03 88888.00 2016-05-17 12:16:22.875 138 12663.58 55.85 54507.00 88888.00 2016-05-17 12:16:23.000 138 12663.60 55.88 54507.03 88888.00 2016-05-17 12:16:23.125 138 12663.65 55.85 54507.07 88888.00 2016-05-17 12:16:23.250 138 12663.70 55.83 54507.07 88888.00 2016-05-17 12:16:23.375 138 12663.73 55.85 54507.07 88888.00 2016-05-17 12:16:23.500 138 12663.73 55.85 54507.07 88888.00 2016-05-17 12:16:23.625 138 12663.65 55.88 54507.05 88888.00 2016-05-17 12:16:23.750 138 12663.65 55.83 54507.05 88888.00 2016-05-17 12:16:23.875 138 12663.70 55.80 54507.05 88888.00 2016-05-17 12:16:24.000 138 12663.70 55.83 54507.05 88888.00 2016-05-17 12:16:24.125 138 12663.65 55.85 54507.05 88888.00 2016-05-17 12:16:24.250 138 12663.65 55.83 54507.07 88888.00 2016-05-17 12:16:24.375 138 12663.65 55.83 54507.05 88888.00 2016-05-17 12:16:24.500 138 12663.62 55.85 54507.05 88888.00 2016-05-17 12:16:24.625 138 12663.60 55.88 54507.05 88888.00 2016-05-17 12:16:24.750 138 12663.60 55.88 54507.03 88888.00 2016-05-17 12:16:24.875 138 12663.62 55.88 54507.05 88888.00 2016-05-17 12:16:25.000 138 12663.67 55.90 54507.05 88888.00 2016-05-17 12:16:25.125 138 12663.70 55.92 54507.05 88888.00 2016-05-17 12:16:25.250 138 12663.65 55.88 54507.03 88888.00 2016-05-17 12:16:25.375 138 12663.65 55.85 54507.00 88888.00 2016-05-17 12:16:25.500 138 12663.70 55.88 54507.00 88888.00 2016-05-17 12:16:25.625 138 12663.70 55.88 54507.03 88888.00 2016-05-17 12:16:25.750 138 12663.70 55.90 54507.03 88888.00 2016-05-17 12:16:25.875 138 12663.70 55.92 54507.03 88888.00 2016-05-17 12:16:26.000 138 12663.62 55.92 54507.00 88888.00 2016-05-17 12:16:26.125 138 12663.60 55.88 54507.00 88888.00 2016-05-17 12:16:26.250 138 12663.62 55.90 54507.00 88888.00 2016-05-17 12:16:26.375 138 12663.65 55.90 54507.00 88888.00 2016-05-17 12:16:26.500 138 12663.67 55.92 54507.03 88888.00 2016-05-17 12:16:26.625 138 12663.67 55.92 54507.00 88888.00 2016-05-17 12:16:26.750 138 12663.67 55.95 54507.00 88888.00 2016-05-17 12:16:26.875 138 12663.67 55.90 54507.00 88888.00 2016-05-17 12:16:27.000 138 12663.67 55.90 54506.97 88888.00 2016-05-17 12:16:27.125 138 12663.65 55.90 54507.00 88888.00 2016-05-17 12:16:27.250 138 12663.70 55.88 54507.03 88888.00 2016-05-17 12:16:27.375 138 12663.70 55.92 54507.00 88888.00 2016-05-17 12:16:27.500 138 12663.67 55.92 54507.00 88888.00 2016-05-17 12:16:27.625 138 12663.65 55.92 54507.00 88888.00 2016-05-17 12:16:27.750 138 12663.70 55.92 54507.00 88888.00 2016-05-17 12:16:27.875 138 12663.73 55.95 54506.97 88888.00 2016-05-17 12:16:28.000 138 12663.73 55.95 54506.97 88888.00 2016-05-17 12:16:28.125 138 12663.75 55.92 54506.97 88888.00 2016-05-17 12:16:28.250 138 12663.73 55.92 54507.00 88888.00 2016-05-17 12:16:28.375 138 12663.73 55.95 54507.00 88888.00 2016-05-17 12:16:28.500 138 12663.67 55.95 54507.00 88888.00 2016-05-17 12:16:28.625 138 12663.67 55.95 54507.00 88888.00 2016-05-17 12:16:28.750 138 12663.67 55.95 54507.00 88888.00 2016-05-17 12:16:28.875 138 12663.65 55.92 54507.03 88888.00 2016-05-17 12:16:29.000 138 12663.62 55.95 54507.00 88888.00 2016-05-17 12:16:29.125 138 12663.67 55.95 54507.00 88888.00 2016-05-17 12:16:29.250 138 12663.75 55.92 54507.03 88888.00 2016-05-17 12:16:29.375 138 12663.80 55.98 54507.03 88888.00 2016-05-17 12:16:29.500 138 12663.77 55.98 54507.03 88888.00 2016-05-17 12:16:29.625 138 12663.77 55.95 54507.05 88888.00 2016-05-17 12:16:29.750 138 12663.75 55.92 54507.03 88888.00 2016-05-17 12:16:29.875 138 12663.75 55.90 54507.00 88888.00 2016-05-17 12:16:30.000 138 12663.73 55.92 54507.03 88888.00 2016-05-17 12:16:30.125 138 12663.77 55.98 54507.05 88888.00 2016-05-17 12:16:30.250 138 12663.77 55.98 54507.05 88888.00 2016-05-17 12:16:30.375 138 12663.77 55.95 54507.05 88888.00 2016-05-17 12:16:30.500 138 12663.75 55.92 54507.05 88888.00 2016-05-17 12:16:30.625 138 12663.70 55.95 54507.05 88888.00 2016-05-17 12:16:30.750 138 12663.70 55.98 54507.03 88888.00 2016-05-17 12:16:30.875 138 12663.73 55.98 54507.03 88888.00 2016-05-17 12:16:31.000 138 12663.75 55.95 54507.03 88888.00 2016-05-17 12:16:31.125 138 12663.73 55.92 54507.03 88888.00 2016-05-17 12:16:31.250 138 12663.70 55.95 54507.03 88888.00 2016-05-17 12:16:31.375 138 12663.75 55.98 54507.03 88888.00 2016-05-17 12:16:31.500 138 12663.77 55.98 54507.00 88888.00 2016-05-17 12:16:31.625 138 12663.75 55.98 54507.03 88888.00 2016-05-17 12:16:31.750 138 12663.75 56.00 54507.05 88888.00 2016-05-17 12:16:31.875 138 12663.70 55.98 54507.00 88888.00 2016-05-17 12:16:32.000 138 12663.73 55.98 54506.97 88888.00 2016-05-17 12:16:32.125 138 12663.80 55.98 54507.03 88888.00 2016-05-17 12:16:32.250 138 12663.77 55.98 54507.00 88888.00 2016-05-17 12:16:32.375 138 12663.80 55.95 54507.03 88888.00 2016-05-17 12:16:32.500 138 12663.77 55.98 54507.03 88888.00 2016-05-17 12:16:32.625 138 12663.77 56.00 54507.03 88888.00 2016-05-17 12:16:32.750 138 12663.75 55.98 54507.03 88888.00 2016-05-17 12:16:32.875 138 12663.77 55.95 54507.03 88888.00 2016-05-17 12:16:33.000 138 12663.75 55.95 54507.03 88888.00 2016-05-17 12:16:33.125 138 12663.83 56.00 54507.03 88888.00 2016-05-17 12:16:33.250 138 12663.83 56.00 54507.05 88888.00 2016-05-17 12:16:33.375 138 12663.77 56.00 54507.05 88888.00 2016-05-17 12:16:33.500 138 12663.70 55.98 54507.05 88888.00 2016-05-17 12:16:33.625 138 12663.67 55.98 54507.05 88888.00 2016-05-17 12:16:33.750 138 12663.75 55.98 54507.03 88888.00 2016-05-17 12:16:33.875 138 12663.75 55.98 54507.03 88888.00 2016-05-17 12:16:34.000 138 12663.73 55.95 54507.03 88888.00 2016-05-17 12:16:34.125 138 12663.67 55.98 54507.00 88888.00 2016-05-17 12:16:34.250 138 12663.70 55.95 54507.03 88888.00 2016-05-17 12:16:34.375 138 12663.73 55.98 54507.03 88888.00 2016-05-17 12:16:34.500 138 12663.70 55.98 54507.00 88888.00 2016-05-17 12:16:34.625 138 12663.70 55.95 54507.03 88888.00 2016-05-17 12:16:34.750 138 12663.70 55.98 54507.05 88888.00 2016-05-17 12:16:34.875 138 12663.75 55.98 54507.05 88888.00 2016-05-17 12:16:35.000 138 12663.88 55.98 54507.05 88888.00 2016-05-17 12:16:35.125 138 12663.77 55.98 54507.05 88888.00 2016-05-17 12:16:35.250 138 12663.67 55.95 54507.05 88888.00 2016-05-17 12:16:35.375 138 12663.67 55.95 54507.07 88888.00 2016-05-17 12:16:35.500 138 12663.65 55.98 54507.05 88888.00 2016-05-17 12:16:35.625 138 12663.62 55.95 54507.07 88888.00 2016-05-17 12:16:35.750 138 12663.60 55.95 54507.05 88888.00 2016-05-17 12:16:35.875 138 12663.62 55.95 54507.03 88888.00 2016-05-17 12:16:36.000 138 12663.62 55.95 54507.03 88888.00 2016-05-17 12:16:36.125 138 12663.62 55.95 54507.05 88888.00 2016-05-17 12:16:36.250 138 12663.65 55.92 54507.05 88888.00 2016-05-17 12:16:36.375 138 12663.70 55.92 54507.05 88888.00 2016-05-17 12:16:36.500 138 12663.67 55.95 54507.05 88888.00 2016-05-17 12:16:36.625 138 12663.67 55.95 54507.05 88888.00 2016-05-17 12:16:36.750 138 12663.70 55.95 54507.03 88888.00 2016-05-17 12:16:36.875 138 12663.70 55.98 54507.03 88888.00 2016-05-17 12:16:37.000 138 12663.70 56.00 54507.03 88888.00 2016-05-17 12:16:37.125 138 12663.70 55.98 54507.00 88888.00 2016-05-17 12:16:37.250 138 12663.73 55.92 54507.03 88888.00 2016-05-17 12:16:37.375 138 12663.73 55.95 54507.03 88888.00 2016-05-17 12:16:37.500 138 12663.73 55.95 54507.03 88888.00 2016-05-17 12:16:37.625 138 12663.62 55.95 54507.05 88888.00 2016-05-17 12:16:37.750 138 12663.58 56.00 54507.05 88888.00 2016-05-17 12:16:37.875 138 12663.52 55.98 54507.03 88888.00 2016-05-17 12:16:38.000 138 12663.58 55.98 54507.03 88888.00 2016-05-17 12:16:38.125 138 12663.62 55.98 54507.03 88888.00 2016-05-17 12:16:38.250 138 12663.58 55.98 54507.05 88888.00 2016-05-17 12:16:38.375 138 12663.60 55.98 54507.03 88888.00 2016-05-17 12:16:38.500 138 12663.62 55.95 54507.03 88888.00 2016-05-17 12:16:38.625 138 12663.60 55.95 54507.03 88888.00 2016-05-17 12:16:38.750 138 12663.60 55.98 54507.03 88888.00 2016-05-17 12:16:38.875 138 12663.58 55.98 54507.03 88888.00 2016-05-17 12:16:39.000 138 12663.58 55.98 54507.03 88888.00 2016-05-17 12:16:39.125 138 12663.62 55.98 54507.07 88888.00 2016-05-17 12:16:39.250 138 12663.65 55.98 54507.05 88888.00 2016-05-17 12:16:39.375 138 12663.70 55.98 54507.05 88888.00 2016-05-17 12:16:39.500 138 12663.67 55.98 54507.05 88888.00 2016-05-17 12:16:39.625 138 12663.65 55.95 54507.05 88888.00 2016-05-17 12:16:39.750 138 12663.62 55.95 54507.03 88888.00 2016-05-17 12:16:39.875 138 12663.70 55.95 54507.03 88888.00 2016-05-17 12:16:40.000 138 12663.65 55.95 54507.00 88888.00 2016-05-17 12:16:40.125 138 12663.58 55.95 54507.00 88888.00 2016-05-17 12:16:40.250 138 12663.55 55.95 54507.03 88888.00 2016-05-17 12:16:40.375 138 12663.60 55.95 54507.03 88888.00 2016-05-17 12:16:40.500 138 12663.65 55.92 54507.03 88888.00 2016-05-17 12:16:40.625 138 12663.67 55.92 54507.05 88888.00 2016-05-17 12:16:40.750 138 12663.67 55.90 54507.05 88888.00 2016-05-17 12:16:40.875 138 12663.70 55.92 54507.05 88888.00 2016-05-17 12:16:41.000 138 12663.67 55.92 54507.05 88888.00 2016-05-17 12:16:41.125 138 12663.70 55.92 54507.07 88888.00 2016-05-17 12:16:41.250 138 12663.67 55.88 54507.05 88888.00 2016-05-17 12:16:41.375 138 12663.67 55.92 54507.05 88888.00 2016-05-17 12:16:41.500 138 12663.67 55.95 54507.07 88888.00 2016-05-17 12:16:41.625 138 12663.70 55.95 54507.05 88888.00 2016-05-17 12:16:41.750 138 12663.65 55.92 54507.07 88888.00 2016-05-17 12:16:41.875 138 12663.62 55.90 54507.07 88888.00 2016-05-17 12:16:42.000 138 12663.65 55.88 54507.05 88888.00 2016-05-17 12:16:42.125 138 12663.62 55.88 54507.05 88888.00 2016-05-17 12:16:42.250 138 12663.60 55.88 54507.05 88888.00 2016-05-17 12:16:42.375 138 12663.62 55.88 54507.05 88888.00 2016-05-17 12:16:42.500 138 12663.65 55.90 54507.07 88888.00 2016-05-17 12:16:42.625 138 12663.60 55.95 54507.05 88888.00 2016-05-17 12:16:42.750 138 12663.62 55.95 54507.07 88888.00 2016-05-17 12:16:42.875 138 12663.65 55.95 54507.05 88888.00 2016-05-17 12:16:43.000 138 12663.62 55.92 54507.05 88888.00 2016-05-17 12:16:43.125 138 12663.60 55.92 54507.05 88888.00 2016-05-17 12:16:43.250 138 12663.60 55.95 54507.07 88888.00 2016-05-17 12:16:43.375 138 12663.60 55.95 54507.05 88888.00 2016-05-17 12:16:43.500 138 12663.55 55.95 54507.05 88888.00 2016-05-17 12:16:43.625 138 12663.58 55.92 54507.05 88888.00 2016-05-17 12:16:43.750 138 12663.62 55.92 54507.05 88888.00 2016-05-17 12:16:43.875 138 12663.62 55.92 54507.07 88888.00 2016-05-17 12:16:44.000 138 12663.58 55.92 54507.05 88888.00 2016-05-17 12:16:44.125 138 12663.60 55.90 54507.03 88888.00 2016-05-17 12:16:44.250 138 12663.60 55.88 54507.05 88888.00 2016-05-17 12:16:44.375 138 12663.62 55.90 54507.05 88888.00 2016-05-17 12:16:44.500 138 12663.65 55.90 54507.05 88888.00 2016-05-17 12:16:44.625 138 12663.62 55.88 54507.05 88888.00 2016-05-17 12:16:44.750 138 12663.60 55.85 54507.03 88888.00 2016-05-17 12:16:44.875 138 12663.62 55.90 54507.05 88888.00 2016-05-17 12:16:45.000 138 12663.67 55.90 54507.03 88888.00 2016-05-17 12:16:45.125 138 12663.70 55.90 54507.05 88888.00 2016-05-17 12:16:45.250 138 12663.70 55.92 54507.07 88888.00 2016-05-17 12:16:45.375 138 12663.70 55.92 54507.07 88888.00 2016-05-17 12:16:45.500 138 12663.73 55.90 54507.05 88888.00 2016-05-17 12:16:45.625 138 12663.73 55.90 54507.03 88888.00 2016-05-17 12:16:45.750 138 12663.67 55.90 54507.05 88888.00 2016-05-17 12:16:45.875 138 12663.67 55.92 54507.07 88888.00 2016-05-17 12:16:46.000 138 12663.58 55.95 54507.05 88888.00 2016-05-17 12:16:46.125 138 12663.60 55.95 54507.03 88888.00 2016-05-17 12:16:46.250 138 12663.65 55.90 54507.00 88888.00 2016-05-17 12:16:46.375 138 12663.70 55.90 54507.03 88888.00 2016-05-17 12:16:46.500 138 12663.67 55.88 54507.05 88888.00 2016-05-17 12:16:46.625 138 12663.65 55.90 54507.05 88888.00 2016-05-17 12:16:46.750 138 12663.67 55.88 54507.07 88888.00 2016-05-17 12:16:46.875 138 12663.67 55.88 54507.07 88888.00 2016-05-17 12:16:47.000 138 12663.70 55.88 54507.05 88888.00 2016-05-17 12:16:47.125 138 12663.70 55.88 54507.05 88888.00 2016-05-17 12:16:47.250 138 12663.67 55.88 54507.07 88888.00 2016-05-17 12:16:47.375 138 12663.70 55.90 54507.07 88888.00 2016-05-17 12:16:47.500 138 12663.70 55.90 54507.07 88888.00 2016-05-17 12:16:47.625 138 12663.65 55.90 54507.07 88888.00 2016-05-17 12:16:47.750 138 12663.62 55.88 54507.07 88888.00 2016-05-17 12:16:47.875 138 12663.62 55.88 54507.07 88888.00 2016-05-17 12:16:48.000 138 12663.60 55.88 54507.05 88888.00 2016-05-17 12:16:48.125 138 12663.58 55.88 54507.10 88888.00 2016-05-17 12:16:48.250 138 12663.58 55.85 54507.10 88888.00 2016-05-17 12:16:48.375 138 12663.62 55.88 54507.07 88888.00 2016-05-17 12:16:48.500 138 12663.62 55.85 54507.07 88888.00 2016-05-17 12:16:48.625 138 12663.60 55.88 54507.07 88888.00 2016-05-17 12:16:48.750 138 12663.65 55.92 54507.05 88888.00 2016-05-17 12:16:48.875 138 12663.65 55.90 54507.05 88888.00 2016-05-17 12:16:49.000 138 12663.67 55.85 54507.05 88888.00 2016-05-17 12:16:49.125 138 12663.73 55.90 54507.05 88888.00 2016-05-17 12:16:49.250 138 12663.70 55.90 54507.05 88888.00 2016-05-17 12:16:49.375 138 12663.67 55.90 54507.05 88888.00 2016-05-17 12:16:49.500 138 12663.67 55.90 54507.03 88888.00 2016-05-17 12:16:49.625 138 12663.62 55.92 54507.05 88888.00 2016-05-17 12:16:49.750 138 12663.62 55.92 54507.05 88888.00 2016-05-17 12:16:49.875 138 12663.65 55.92 54507.05 88888.00 2016-05-17 12:16:50.000 138 12663.67 55.92 54507.05 88888.00 2016-05-17 12:16:50.125 138 12663.65 55.90 54507.05 88888.00 2016-05-17 12:16:50.250 138 12663.70 55.90 54507.05 88888.00 2016-05-17 12:16:50.375 138 12663.73 55.90 54507.05 88888.00 2016-05-17 12:16:50.500 138 12663.67 55.88 54507.03 88888.00 2016-05-17 12:16:50.625 138 12663.62 55.88 54507.05 88888.00 2016-05-17 12:16:50.750 138 12663.62 55.90 54507.05 88888.00 2016-05-17 12:16:50.875 138 12663.62 55.90 54507.05 88888.00 2016-05-17 12:16:51.000 138 12663.58 55.92 54507.05 88888.00 2016-05-17 12:16:51.125 138 12663.52 55.92 54507.07 88888.00 2016-05-17 12:16:51.250 138 12663.58 55.88 54507.07 88888.00 2016-05-17 12:16:51.375 138 12663.62 55.90 54507.03 88888.00 2016-05-17 12:16:51.500 138 12663.65 55.90 54507.03 88888.00 2016-05-17 12:16:51.625 138 12663.65 55.90 54507.03 88888.00 2016-05-17 12:16:51.750 138 12663.60 55.90 54507.05 88888.00 2016-05-17 12:16:51.875 138 12663.58 55.88 54507.05 88888.00 2016-05-17 12:16:52.000 138 12663.55 55.85 54507.03 88888.00 2016-05-17 12:16:52.125 138 12663.60 55.88 54507.03 88888.00 2016-05-17 12:16:52.250 138 12663.65 55.85 54507.05 88888.00 2016-05-17 12:16:52.375 138 12663.70 55.88 54507.07 88888.00 2016-05-17 12:16:52.500 138 12663.67 55.88 54507.05 88888.00 2016-05-17 12:16:52.625 138 12663.67 55.85 54507.07 88888.00 2016-05-17 12:16:52.750 138 12663.67 55.83 54507.05 88888.00 2016-05-17 12:16:52.875 138 12663.67 55.83 54507.07 88888.00 2016-05-17 12:16:53.000 138 12663.65 55.83 54507.07 88888.00 2016-05-17 12:16:53.125 138 12663.60 55.83 54507.10 88888.00 2016-05-17 12:16:53.250 138 12663.60 55.85 54507.10 88888.00 2016-05-17 12:16:53.375 138 12663.62 55.85 54507.10 88888.00 2016-05-17 12:16:53.500 138 12663.58 55.85 54507.10 88888.00 2016-05-17 12:16:53.625 138 12663.55 55.83 54507.10 88888.00 2016-05-17 12:16:53.750 138 12663.60 55.80 54507.10 88888.00 2016-05-17 12:16:53.875 138 12663.62 55.83 54507.07 88888.00 2016-05-17 12:16:54.000 138 12663.65 55.83 54507.07 88888.00 2016-05-17 12:16:54.125 138 12663.67 55.85 54507.10 88888.00 2016-05-17 12:16:54.250 138 12663.75 55.85 54507.10 88888.00 2016-05-17 12:16:54.375 138 12663.77 55.85 54507.07 88888.00 2016-05-17 12:16:54.500 138 12663.73 55.85 54507.07 88888.00 2016-05-17 12:16:54.625 138 12663.75 55.88 54507.05 88888.00 2016-05-17 12:16:54.750 138 12663.75 55.88 54507.03 88888.00 2016-05-17 12:16:54.875 138 12663.73 55.83 54507.05 88888.00 2016-05-17 12:16:55.000 138 12663.73 55.85 54507.03 88888.00 2016-05-17 12:16:55.125 138 12663.67 55.88 54507.05 88888.00 2016-05-17 12:16:55.250 138 12663.73 55.85 54507.05 88888.00 2016-05-17 12:16:55.375 138 12663.77 55.88 54507.07 88888.00 2016-05-17 12:16:55.500 138 12663.75 55.88 54507.07 88888.00 2016-05-17 12:16:55.625 138 12663.67 55.85 54507.07 88888.00 2016-05-17 12:16:55.750 138 12663.67 55.83 54507.07 88888.00 2016-05-17 12:16:55.875 138 12663.67 55.83 54507.10 88888.00 2016-05-17 12:16:56.000 138 12663.70 55.85 54507.07 88888.00 2016-05-17 12:16:56.125 138 12663.65 55.83 54507.07 88888.00 2016-05-17 12:16:56.250 138 12663.67 55.80 54507.05 88888.00 2016-05-17 12:16:56.375 138 12663.67 55.83 54507.05 88888.00 2016-05-17 12:16:56.500 138 12663.70 55.85 54507.07 88888.00 2016-05-17 12:16:56.625 138 12663.67 55.85 54507.05 88888.00 2016-05-17 12:16:56.750 138 12663.67 55.85 54507.03 88888.00 2016-05-17 12:16:56.875 138 12663.75 55.83 54507.05 88888.00 2016-05-17 12:16:57.000 138 12663.73 55.85 54507.05 88888.00 2016-05-17 12:16:57.125 138 12663.70 55.85 54507.07 88888.00 2016-05-17 12:16:57.250 138 12663.70 55.80 54507.05 88888.00 2016-05-17 12:16:57.375 138 12663.70 55.80 54507.05 88888.00 2016-05-17 12:16:57.500 138 12663.70 55.85 54507.07 88888.00 2016-05-17 12:16:57.625 138 12663.70 55.85 54507.07 88888.00 2016-05-17 12:16:57.750 138 12663.73 55.85 54507.07 88888.00 2016-05-17 12:16:57.875 138 12663.70 55.83 54507.05 88888.00 2016-05-17 12:16:58.000 138 12663.65 55.77 54507.00 88888.00 2016-05-17 12:16:58.125 138 12663.62 55.77 54507.00 88888.00 2016-05-17 12:16:58.250 138 12663.65 55.80 54507.03 88888.00 2016-05-17 12:16:58.375 138 12663.65 55.83 54507.03 88888.00 2016-05-17 12:16:58.500 138 12663.67 55.80 54507.03 88888.00 2016-05-17 12:16:58.625 138 12663.70 55.75 54507.05 88888.00 2016-05-17 12:16:58.750 138 12663.70 55.77 54507.07 88888.00 2016-05-17 12:16:58.875 138 12663.70 55.83 54507.07 88888.00 2016-05-17 12:16:59.000 138 12663.67 55.83 54507.10 88888.00 2016-05-17 12:16:59.125 138 12663.67 55.80 54507.10 88888.00 2016-05-17 12:16:59.250 138 12663.65 55.77 54507.10 88888.00 2016-05-17 12:16:59.375 138 12663.70 55.77 54507.10 88888.00 2016-05-17 12:16:59.500 138 12663.70 55.75 54507.10 88888.00 2016-05-17 12:16:59.625 138 12663.67 55.77 54507.10 88888.00 2016-05-17 12:16:59.750 138 12663.67 55.80 54507.10 88888.00 2016-05-17 12:16:59.875 138 12663.73 55.77 54507.10 88888.00 2016-05-17 12:17:00.000 138 12663.73 55.77 54507.10 88888.00 2016-05-17 12:17:00.125 138 12663.75 55.77 54507.12 88888.00 2016-05-17 12:17:00.250 138 12663.75 55.75 54507.10 88888.00 2016-05-17 12:17:00.375 138 12663.75 55.80 54507.07 88888.00 2016-05-17 12:17:00.500 138 12663.70 55.80 54507.07 88888.00 2016-05-17 12:17:00.625 138 12663.67 55.83 54507.07 88888.00 2016-05-17 12:17:00.750 138 12663.62 55.83 54507.07 88888.00 2016-05-17 12:17:00.875 138 12663.60 55.85 54507.07 88888.00 2016-05-17 12:17:01.000 138 12663.60 55.83 54507.07 88888.00 2016-05-17 12:17:01.125 138 12663.55 55.83 54507.07 88888.00 2016-05-17 12:17:01.250 138 12663.52 55.83 54507.07 88888.00 2016-05-17 12:17:01.375 138 12663.55 55.85 54507.07 88888.00 2016-05-17 12:17:01.500 138 12663.52 55.83 54507.07 88888.00 2016-05-17 12:17:01.625 138 12663.58 55.80 54507.05 88888.00 2016-05-17 12:17:01.750 138 12663.65 55.85 54507.05 88888.00 2016-05-17 12:17:01.875 138 12663.65 55.83 54507.07 88888.00 2016-05-17 12:17:02.000 138 12663.65 55.85 54507.07 88888.00 2016-05-17 12:17:02.125 138 12663.60 55.83 54507.10 88888.00 2016-05-17 12:17:02.250 138 12663.58 55.80 54507.10 88888.00 2016-05-17 12:17:02.375 138 12663.65 55.77 54507.07 88888.00 2016-05-17 12:17:02.500 138 12663.75 55.80 54507.05 88888.00 2016-05-17 12:17:02.625 138 12663.80 55.83 54507.05 88888.00 2016-05-17 12:17:02.750 138 12663.70 55.80 54507.05 88888.00 2016-05-17 12:17:02.875 138 12663.62 55.80 54507.03 88888.00 2016-05-17 12:17:03.000 138 12663.65 55.80 54507.05 88888.00 2016-05-17 12:17:03.125 138 12663.67 55.80 54507.07 88888.00 2016-05-17 12:17:03.250 138 12663.67 55.80 54507.05 88888.00 2016-05-17 12:17:03.375 138 12663.73 55.80 54507.05 88888.00 2016-05-17 12:17:03.500 138 12663.73 55.80 54507.05 88888.00 2016-05-17 12:17:03.625 138 12663.73 55.80 54507.07 88888.00 2016-05-17 12:17:03.750 138 12663.70 55.77 54507.10 88888.00 2016-05-17 12:17:03.875 138 12663.67 55.80 54507.10 88888.00 2016-05-17 12:17:04.000 138 12663.67 55.80 54507.07 88888.00 2016-05-17 12:17:04.125 138 12663.65 55.80 54507.07 88888.00 2016-05-17 12:17:04.250 138 12663.67 55.77 54507.05 88888.00 2016-05-17 12:17:04.375 138 12663.70 55.75 54507.05 88888.00 2016-05-17 12:17:04.500 138 12663.73 55.75 54507.07 88888.00 2016-05-17 12:17:04.625 138 12663.75 55.75 54507.10 88888.00 2016-05-17 12:17:04.750 138 12663.70 55.73 54507.10 88888.00 2016-05-17 12:17:04.875 138 12663.70 55.75 54507.10 88888.00 2016-05-17 12:17:05.000 138 12663.65 55.77 54507.07 88888.00 2016-05-17 12:17:05.125 138 12663.65 55.75 54507.10 88888.00 2016-05-17 12:17:05.250 138 12663.62 55.73 54507.10 88888.00 2016-05-17 12:17:05.375 138 12663.55 55.73 54507.12 88888.00 2016-05-17 12:17:05.500 138 12663.50 55.75 54507.10 88888.00 2016-05-17 12:17:05.625 138 12663.55 55.75 54507.07 88888.00 2016-05-17 12:17:05.750 138 12663.62 55.75 54507.10 88888.00 2016-05-17 12:17:05.875 138 12663.67 55.73 54507.10 88888.00 2016-05-17 12:17:06.000 138 12663.70 55.75 54507.07 88888.00 2016-05-17 12:17:06.125 138 12663.67 55.73 54507.07 88888.00 2016-05-17 12:17:06.250 138 12663.62 55.73 54507.10 88888.00 2016-05-17 12:17:06.375 138 12663.65 55.75 54507.07 88888.00 2016-05-17 12:17:06.500 138 12663.67 55.75 54507.05 88888.00 2016-05-17 12:17:06.625 138 12663.75 55.77 54507.05 88888.00 2016-05-17 12:17:06.750 138 12663.75 55.80 54507.07 88888.00 2016-05-17 12:17:06.875 138 12663.67 55.75 54507.07 88888.00 2016-05-17 12:17:07.000 138 12663.70 55.73 54507.05 88888.00 2016-05-17 12:17:07.125 138 12663.70 55.73 54507.05 88888.00 2016-05-17 12:17:07.250 138 12663.67 55.75 54507.07 88888.00 2016-05-17 12:17:07.375 138 12663.67 55.73 54507.05 88888.00 2016-05-17 12:17:07.500 138 12663.65 55.73 54507.05 88888.00 2016-05-17 12:17:07.625 138 12663.65 55.77 54507.07 88888.00 2016-05-17 12:17:07.750 138 12663.62 55.75 54507.05 88888.00 2016-05-17 12:17:07.875 138 12663.67 55.77 54507.05 88888.00 2016-05-17 12:17:08.000 138 12663.70 55.77 54507.03 88888.00 2016-05-17 12:17:08.125 138 12663.70 55.77 54507.05 88888.00 2016-05-17 12:17:08.250 138 12663.70 55.73 54507.07 88888.00 2016-05-17 12:17:08.375 138 12663.67 55.77 54507.07 88888.00 2016-05-17 12:17:08.500 138 12663.70 55.77 54507.05 88888.00 2016-05-17 12:17:08.625 138 12663.70 55.73 54507.05 88888.00 2016-05-17 12:17:08.750 138 12663.67 55.73 54507.05 88888.00 2016-05-17 12:17:08.875 138 12663.65 55.73 54507.05 88888.00 2016-05-17 12:17:09.000 138 12663.73 55.75 54507.03 88888.00 2016-05-17 12:17:09.125 138 12663.75 55.75 54507.03 88888.00 2016-05-17 12:17:09.250 138 12663.67 55.75 54507.05 88888.00 2016-05-17 12:17:09.375 138 12663.65 55.75 54507.05 88888.00 2016-05-17 12:17:09.500 138 12663.62 55.73 54507.05 88888.00 2016-05-17 12:17:09.625 138 12663.58 55.75 54507.07 88888.00 2016-05-17 12:17:09.750 138 12663.55 55.75 54507.07 88888.00 2016-05-17 12:17:09.875 138 12663.60 55.75 54507.07 88888.00 2016-05-17 12:17:10.000 138 12663.65 55.73 54507.05 88888.00 2016-05-17 12:17:10.125 138 12663.60 55.75 54507.05 88888.00 2016-05-17 12:17:10.250 138 12663.52 55.73 54507.07 88888.00 2016-05-17 12:17:10.375 138 12663.55 55.73 54507.10 88888.00 2016-05-17 12:17:10.500 138 12663.55 55.75 54507.10 88888.00 2016-05-17 12:17:10.625 138 12663.58 55.73 54507.15 88888.00 2016-05-17 12:17:10.750 138 12663.55 55.75 54507.12 88888.00 2016-05-17 12:17:10.875 138 12663.45 55.75 54507.15 88888.00 2016-05-17 12:17:11.000 138 12663.45 55.70 54507.10 88888.00 2016-05-17 12:17:11.125 138 12663.50 55.70 54507.12 88888.00 2016-05-17 12:17:11.250 138 12663.55 55.70 54507.15 88888.00 2016-05-17 12:17:11.375 138 12663.60 55.73 54507.12 88888.00 2016-05-17 12:17:11.500 138 12663.58 55.75 54507.12 88888.00 2016-05-17 12:17:11.625 138 12663.58 55.73 54507.15 88888.00 2016-05-17 12:17:11.750 138 12663.60 55.70 54507.12 88888.00 2016-05-17 12:17:11.875 138 12663.52 55.70 54507.15 88888.00 2016-05-17 12:17:12.000 138 12663.50 55.73 54507.12 88888.00 2016-05-17 12:17:12.125 138 12663.58 55.75 54507.15 88888.00 2016-05-17 12:17:12.250 138 12663.58 55.73 54507.18 88888.00 2016-05-17 12:17:12.375 138 12663.50 55.70 54507.15 88888.00 2016-05-17 12:17:12.500 138 12663.45 55.73 54507.12 88888.00 2016-05-17 12:17:12.625 138 12663.48 55.75 54507.15 88888.00 2016-05-17 12:17:12.750 138 12663.58 55.75 54507.15 88888.00 2016-05-17 12:17:12.875 138 12663.60 55.73 54507.12 88888.00 2016-05-17 12:17:13.000 138 12663.55 55.73 54507.10 88888.00 2016-05-17 12:17:13.125 138 12663.58 55.73 54507.10 88888.00 2016-05-17 12:17:13.250 138 12663.58 55.73 54507.07 88888.00 2016-05-17 12:17:13.375 138 12663.62 55.73 54507.07 88888.00 2016-05-17 12:17:13.500 138 12663.62 55.73 54507.07 88888.00 2016-05-17 12:17:13.625 138 12663.60 55.73 54507.07 88888.00 2016-05-17 12:17:13.750 138 12663.58 55.70 54507.07 88888.00 2016-05-17 12:17:13.875 138 12663.58 55.70 54507.07 88888.00 2016-05-17 12:17:14.000 138 12663.58 55.75 54507.07 88888.00 2016-05-17 12:17:14.125 138 12663.62 55.75 54507.07 88888.00 2016-05-17 12:17:14.250 138 12663.67 55.73 54507.10 88888.00 2016-05-17 12:17:14.375 138 12663.65 55.70 54507.10 88888.00 2016-05-17 12:17:14.500 138 12663.60 55.67 54507.10 88888.00 2016-05-17 12:17:14.625 138 12663.60 55.70 54507.10 88888.00 2016-05-17 12:17:14.750 138 12663.58 55.70 54507.10 88888.00 2016-05-17 12:17:14.875 138 12663.62 55.70 54507.10 88888.00 2016-05-17 12:17:15.000 138 12663.65 55.67 54507.07 88888.00 2016-05-17 12:17:15.125 138 12663.65 55.67 54507.07 88888.00 2016-05-17 12:17:15.250 138 12663.65 55.65 54507.07 88888.00 2016-05-17 12:17:15.375 138 12663.65 55.70 54507.07 88888.00 2016-05-17 12:17:15.500 138 12663.60 55.67 54507.05 88888.00 2016-05-17 12:17:15.625 138 12663.65 55.70 54507.07 88888.00 2016-05-17 12:17:15.750 138 12663.65 55.70 54507.07 88888.00 2016-05-17 12:17:15.875 138 12663.65 55.67 54507.07 88888.00 2016-05-17 12:17:16.000 138 12663.62 55.67 54507.03 88888.00 2016-05-17 12:17:16.125 138 12663.62 55.65 54507.05 88888.00 2016-05-17 12:17:16.250 138 12663.58 55.67 54507.07 88888.00 2016-05-17 12:17:16.375 138 12663.60 55.67 54507.10 88888.00 2016-05-17 12:17:16.500 138 12663.58 55.65 54507.10 88888.00 2016-05-17 12:17:16.625 138 12663.50 55.62 54507.10 88888.00 2016-05-17 12:17:16.750 138 12663.50 55.65 54507.10 88888.00 2016-05-17 12:17:16.875 138 12663.55 55.62 54507.10 88888.00 2016-05-17 12:17:17.000 138 12663.52 55.65 54507.10 88888.00 2016-05-17 12:17:17.125 138 12663.60 55.65 54507.10 88888.00 2016-05-17 12:17:17.250 138 12663.62 55.65 54507.10 88888.00 2016-05-17 12:17:17.375 138 12663.60 55.65 54507.10 88888.00 2016-05-17 12:17:17.500 138 12663.55 55.65 54507.07 88888.00 2016-05-17 12:17:17.625 138 12663.55 55.67 54507.10 88888.00 2016-05-17 12:17:17.750 138 12663.58 55.65 54507.10 88888.00 2016-05-17 12:17:17.875 138 12663.58 55.65 54507.07 88888.00 2016-05-17 12:17:18.000 138 12663.65 55.65 54507.07 88888.00 2016-05-17 12:17:18.125 138 12663.67 55.65 54507.10 88888.00 2016-05-17 12:17:18.250 138 12663.65 55.67 54507.10 88888.00 2016-05-17 12:17:18.375 138 12663.62 55.67 54507.10 88888.00 2016-05-17 12:17:18.500 138 12663.55 55.65 54507.10 88888.00 2016-05-17 12:17:18.625 138 12663.50 55.67 54507.10 88888.00 2016-05-17 12:17:18.750 138 12663.52 55.67 54507.07 88888.00 2016-05-17 12:17:18.875 138 12663.60 55.65 54507.10 88888.00 2016-05-17 12:17:19.000 138 12663.67 55.65 54507.10 88888.00 2016-05-17 12:17:19.125 138 12663.65 55.67 54507.10 88888.00 2016-05-17 12:17:19.250 138 12663.60 55.67 54507.12 88888.00 2016-05-17 12:17:19.375 138 12663.55 55.65 54507.10 88888.00 2016-05-17 12:17:19.500 138 12663.52 55.62 54507.07 88888.00 2016-05-17 12:17:19.625 138 12663.55 55.62 54507.07 88888.00 2016-05-17 12:17:19.750 138 12663.62 55.62 54507.10 88888.00 2016-05-17 12:17:19.875 138 12663.60 55.65 54507.12 88888.00 2016-05-17 12:17:20.000 138 12663.58 55.65 54507.10 88888.00 2016-05-17 12:17:20.125 138 12663.55 55.67 54507.12 88888.00 2016-05-17 12:17:20.250 138 12663.55 55.62 54507.10 88888.00 2016-05-17 12:17:20.375 138 12663.62 55.62 54507.07 88888.00 2016-05-17 12:17:20.500 138 12663.60 55.62 54507.10 88888.00 2016-05-17 12:17:20.625 138 12663.58 55.62 54507.07 88888.00 2016-05-17 12:17:20.750 138 12663.55 55.60 54507.07 88888.00 2016-05-17 12:17:20.875 138 12663.58 55.60 54507.07 88888.00 2016-05-17 12:17:21.000 138 12663.58 55.62 54507.10 88888.00 2016-05-17 12:17:21.125 138 12663.55 55.67 54507.10 88888.00 2016-05-17 12:17:21.250 138 12663.58 55.62 54507.10 88888.00 2016-05-17 12:17:21.375 138 12663.58 55.65 54507.07 88888.00 2016-05-17 12:17:21.500 138 12663.55 55.65 54507.10 88888.00 2016-05-17 12:17:21.625 138 12663.55 55.62 54507.10 88888.00 2016-05-17 12:17:21.750 138 12663.52 55.62 54507.12 88888.00 2016-05-17 12:17:21.875 138 12663.52 55.62 54507.10 88888.00 2016-05-17 12:17:22.000 138 12663.58 55.62 54507.10 88888.00 2016-05-17 12:17:22.125 138 12663.55 55.60 54507.12 88888.00 2016-05-17 12:17:22.250 138 12663.58 55.58 54507.15 88888.00 2016-05-17 12:17:22.375 138 12663.62 55.60 54507.12 88888.00 2016-05-17 12:17:22.500 138 12663.65 55.60 54507.15 88888.00 2016-05-17 12:17:22.625 138 12663.62 55.60 54507.15 88888.00 2016-05-17 12:17:22.750 138 12663.58 55.55 54507.15 88888.00 2016-05-17 12:17:22.875 138 12663.55 55.58 54507.12 88888.00 2016-05-17 12:17:23.000 138 12663.52 55.60 54507.12 88888.00 2016-05-17 12:17:23.125 138 12663.55 55.58 54507.12 88888.00 2016-05-17 12:17:23.250 138 12663.55 55.58 54507.15 88888.00 2016-05-17 12:17:23.375 138 12663.58 55.60 54507.12 88888.00 2016-05-17 12:17:23.500 138 12663.52 55.58 54507.12 88888.00 2016-05-17 12:17:23.625 138 12663.45 55.58 54507.12 88888.00 2016-05-17 12:17:23.750 138 12663.48 55.58 54507.12 88888.00 2016-05-17 12:17:23.875 138 12663.50 55.55 54507.12 88888.00 2016-05-17 12:17:24.000 138 12663.50 55.55 54507.12 88888.00 2016-05-17 12:17:24.125 138 12663.45 55.55 54507.12 88888.00 2016-05-17 12:17:24.250 138 12663.40 55.55 54507.18 88888.00 2016-05-17 12:17:24.375 138 12663.50 55.58 54507.18 88888.00 2016-05-17 12:17:24.500 138 12663.52 55.58 54507.15 88888.00 2016-05-17 12:17:24.625 138 12663.58 55.58 54507.12 88888.00 2016-05-17 12:17:24.750 138 12663.58 55.55 54507.10 88888.00 2016-05-17 12:17:24.875 138 12663.52 55.55 54507.12 88888.00 2016-05-17 12:17:25.000 138 12663.58 55.58 54507.12 88888.00 2016-05-17 12:17:25.125 138 12663.62 55.58 54507.15 88888.00 2016-05-17 12:17:25.250 138 12663.60 55.58 54507.15 88888.00 2016-05-17 12:17:25.375 138 12663.55 55.58 54507.12 88888.00 2016-05-17 12:17:25.500 138 12663.48 55.58 54507.15 88888.00 2016-05-17 12:17:25.625 138 12663.42 55.58 54507.15 88888.00 2016-05-17 12:17:25.750 138 12663.45 55.58 54507.12 88888.00 2016-05-17 12:17:25.875 138 12663.48 55.55 54507.12 88888.00 2016-05-17 12:17:26.000 138 12663.48 55.55 54507.10 88888.00 2016-05-17 12:17:26.125 138 12663.52 55.52 54507.10 88888.00 2016-05-17 12:17:26.250 138 12663.52 55.52 54507.12 88888.00 2016-05-17 12:17:26.375 138 12663.50 55.52 54507.12 88888.00 2016-05-17 12:17:26.500 138 12663.45 55.55 54507.12 88888.00 2016-05-17 12:17:26.625 138 12663.45 55.52 54507.15 88888.00 2016-05-17 12:17:26.750 138 12663.48 55.55 54507.12 88888.00 2016-05-17 12:17:26.875 138 12663.52 55.60 54507.15 88888.00 2016-05-17 12:17:27.000 138 12663.55 55.60 54507.15 88888.00 2016-05-17 12:17:27.125 138 12663.55 55.58 54507.15 88888.00 2016-05-17 12:17:27.250 138 12663.65 55.55 54507.12 88888.00 2016-05-17 12:17:27.375 138 12663.67 55.55 54507.12 88888.00 2016-05-17 12:17:27.500 138 12663.65 55.58 54507.15 88888.00 2016-05-17 12:17:27.625 138 12663.67 55.58 54507.12 88888.00 2016-05-17 12:17:27.750 138 12663.67 55.60 54507.10 88888.00 2016-05-17 12:17:27.875 138 12663.62 55.58 54507.12 88888.00 2016-05-17 12:17:28.000 138 12663.55 55.58 54507.12 88888.00 2016-05-17 12:17:28.125 138 12663.58 55.58 54507.15 88888.00 2016-05-17 12:17:28.250 138 12663.65 55.58 54507.15 88888.00 2016-05-17 12:17:28.375 138 12663.70 55.58 54507.18 88888.00 2016-05-17 12:17:28.500 138 12663.67 55.55 54507.15 88888.00 2016-05-17 12:17:28.625 138 12663.67 55.58 54507.15 88888.00 2016-05-17 12:17:28.750 138 12663.67 55.58 54507.18 88888.00 2016-05-17 12:17:28.875 138 12663.62 55.55 54507.15 88888.00 2016-05-17 12:17:29.000 138 12663.60 55.52 54507.12 88888.00 2016-05-17 12:17:29.125 138 12663.58 55.58 54507.15 88888.00 2016-05-17 12:17:29.250 138 12663.58 55.55 54507.15 88888.00 2016-05-17 12:17:29.375 138 12663.62 55.58 54507.15 88888.00 2016-05-17 12:17:29.500 138 12663.65 55.52 54507.15 88888.00 2016-05-17 12:17:29.625 138 12663.65 55.52 54507.15 88888.00 2016-05-17 12:17:29.750 138 12663.60 55.52 54507.18 88888.00 2016-05-17 12:17:29.875 138 12663.62 55.52 54507.18 88888.00 2016-05-17 12:17:30.000 138 12663.65 55.55 54507.15 88888.00 2016-05-17 12:17:30.125 138 12663.65 55.58 54507.15 88888.00 2016-05-17 12:17:30.250 138 12663.65 55.55 54507.15 88888.00 2016-05-17 12:17:30.375 138 12663.65 55.55 54507.12 88888.00 2016-05-17 12:17:30.500 138 12663.65 55.60 54507.12 88888.00 2016-05-17 12:17:30.625 138 12663.65 55.60 54507.12 88888.00 2016-05-17 12:17:30.750 138 12663.58 55.58 54507.10 88888.00 2016-05-17 12:17:30.875 138 12663.58 55.52 54507.07 88888.00 2016-05-17 12:17:31.000 138 12663.65 55.58 54507.05 88888.00 2016-05-17 12:17:31.125 138 12663.58 55.60 54507.07 88888.00 2016-05-17 12:17:31.250 138 12663.48 55.58 54507.07 88888.00 2016-05-17 12:17:31.375 138 12663.52 55.60 54507.07 88888.00 2016-05-17 12:17:31.500 138 12663.52 55.58 54507.07 88888.00 2016-05-17 12:17:31.625 138 12663.52 55.58 54507.07 88888.00 2016-05-17 12:17:31.750 138 12663.55 55.60 54507.12 88888.00 2016-05-17 12:17:31.875 138 12663.52 55.60 54507.12 88888.00 2016-05-17 12:17:32.000 138 12663.55 55.60 54507.10 88888.00 2016-05-17 12:17:32.125 138 12663.58 55.60 54507.12 88888.00 2016-05-17 12:17:32.250 138 12663.62 55.60 54507.10 88888.00 2016-05-17 12:17:32.375 138 12663.62 55.60 54507.10 88888.00 2016-05-17 12:17:32.500 138 12663.65 55.60 54507.10 88888.00 2016-05-17 12:17:32.625 138 12663.70 55.60 54507.12 88888.00 2016-05-17 12:17:32.750 138 12663.67 55.60 54507.12 88888.00 2016-05-17 12:17:32.875 138 12663.65 55.58 54507.12 88888.00 2016-05-17 12:17:33.000 138 12663.62 55.60 54507.10 88888.00 2016-05-17 12:17:33.125 138 12663.65 55.62 54507.12 88888.00 2016-05-17 12:17:33.250 138 12663.65 55.60 54507.15 88888.00 2016-05-17 12:17:33.375 138 12663.58 55.60 54507.12 88888.00 2016-05-17 12:17:33.500 138 12663.52 55.62 54507.12 88888.00 2016-05-17 12:17:33.625 138 12663.52 55.62 54507.12 88888.00 2016-05-17 12:17:33.750 138 12663.50 55.62 54507.15 88888.00 2016-05-17 12:17:33.875 138 12663.52 55.58 54507.12 88888.00 2016-05-17 12:17:34.000 138 12663.58 55.60 54507.10 88888.00 2016-05-17 12:17:34.125 138 12663.55 55.62 54507.10 88888.00 2016-05-17 12:17:34.250 138 12663.50 55.62 54507.12 88888.00 2016-05-17 12:17:34.375 138 12663.55 55.58 54507.12 88888.00 2016-05-17 12:17:34.500 138 12663.60 55.60 54507.12 88888.00 2016-05-17 12:17:34.625 138 12663.60 55.55 54507.12 88888.00 2016-05-17 12:17:34.750 138 12663.58 55.55 54507.15 88888.00 2016-05-17 12:17:34.875 138 12663.58 55.55 54507.15 88888.00 2016-05-17 12:17:35.000 138 12663.62 55.55 54507.15 88888.00 2016-05-17 12:17:35.125 138 12663.60 55.55 54507.15 88888.00 2016-05-17 12:17:35.250 138 12663.60 55.55 54507.18 88888.00 2016-05-17 12:17:35.375 138 12663.60 55.55 54507.18 88888.00 2016-05-17 12:17:35.500 138 12663.52 55.55 54507.15 88888.00 2016-05-17 12:17:35.625 138 12663.50 55.58 54507.15 88888.00 2016-05-17 12:17:35.750 138 12663.58 55.58 54507.18 88888.00 2016-05-17 12:17:35.875 138 12663.62 55.55 54507.18 88888.00 2016-05-17 12:17:36.000 138 12663.67 55.52 54507.15 88888.00 2016-05-17 12:17:36.125 138 12663.65 55.52 54507.15 88888.00 2016-05-17 12:17:36.250 138 12663.58 55.55 54507.20 88888.00 2016-05-17 12:17:36.375 138 12663.60 55.55 54507.20 88888.00 2016-05-17 12:17:36.500 138 12663.62 55.55 54507.20 88888.00 2016-05-17 12:17:36.625 138 12663.65 55.55 54507.18 88888.00 2016-05-17 12:17:36.750 138 12663.60 55.52 54507.15 88888.00 2016-05-17 12:17:36.875 138 12663.58 55.55 54507.18 88888.00 2016-05-17 12:17:37.000 138 12663.58 55.55 54507.18 88888.00 2016-05-17 12:17:37.125 138 12663.58 55.58 54507.20 88888.00 2016-05-17 12:17:37.250 138 12663.58 55.55 54507.20 88888.00 2016-05-17 12:17:37.375 138 12663.58 55.52 54507.15 88888.00 2016-05-17 12:17:37.500 138 12663.52 55.50 54507.15 88888.00 2016-05-17 12:17:37.625 138 12663.60 55.55 54507.15 88888.00 2016-05-17 12:17:37.750 138 12663.65 55.55 54507.18 88888.00 2016-05-17 12:17:37.875 138 12663.67 55.55 54507.18 88888.00 2016-05-17 12:17:38.000 138 12663.73 55.50 54507.18 88888.00 2016-05-17 12:17:38.125 138 12663.80 55.52 54507.18 88888.00 2016-05-17 12:17:38.250 138 12663.75 55.52 54507.18 88888.00 2016-05-17 12:17:38.375 138 12663.70 55.52 54507.18 88888.00 2016-05-17 12:17:38.500 138 12663.67 55.50 54507.18 88888.00 2016-05-17 12:17:38.625 138 12663.67 55.50 54507.20 88888.00 2016-05-17 12:17:38.750 138 12663.67 55.52 54507.20 88888.00 2016-05-17 12:17:38.875 138 12663.65 55.52 54507.20 88888.00 2016-05-17 12:17:39.000 138 12663.67 55.50 54507.18 88888.00 2016-05-17 12:17:39.125 138 12663.67 55.55 54507.18 88888.00 2016-05-17 12:17:39.250 138 12663.62 55.50 54507.18 88888.00 2016-05-17 12:17:39.375 138 12663.65 55.52 54507.20 88888.00 2016-05-17 12:17:39.500 138 12663.62 55.55 54507.20 88888.00 2016-05-17 12:17:39.625 138 12663.62 55.55 54507.20 88888.00 2016-05-17 12:17:39.750 138 12663.65 55.52 54507.20 88888.00 2016-05-17 12:17:39.875 138 12663.70 55.52 54507.18 88888.00 2016-05-17 12:17:40.000 138 12663.67 55.55 54507.18 88888.00 2016-05-17 12:17:40.125 138 12663.60 55.58 54507.20 88888.00 2016-05-17 12:17:40.250 138 12663.62 55.55 54507.20 88888.00 2016-05-17 12:17:40.375 138 12663.65 55.52 54507.20 88888.00 2016-05-17 12:17:40.500 138 12663.65 55.52 54507.22 88888.00 2016-05-17 12:17:40.625 138 12663.65 55.52 54507.22 88888.00 2016-05-17 12:17:40.750 138 12663.62 55.52 54507.25 88888.00 2016-05-17 12:17:40.875 138 12663.67 55.50 54507.22 88888.00 2016-05-17 12:17:41.000 138 12663.65 55.48 54507.22 88888.00 2016-05-17 12:17:41.125 138 12663.60 55.48 54507.22 88888.00 2016-05-17 12:17:41.250 138 12663.60 55.45 54507.22 88888.00 2016-05-17 12:17:41.375 138 12663.62 55.50 54507.22 88888.00 2016-05-17 12:17:41.500 138 12663.60 55.50 54507.22 88888.00 2016-05-17 12:17:41.625 138 12663.62 55.50 54507.22 88888.00 2016-05-17 12:17:41.750 138 12663.70 55.50 54507.22 88888.00 2016-05-17 12:17:41.875 138 12663.70 55.48 54507.22 88888.00 2016-05-17 12:17:42.000 138 12663.65 55.45 54507.18 88888.00 2016-05-17 12:17:42.125 138 12663.58 55.45 54507.20 88888.00 2016-05-17 12:17:42.250 138 12663.58 55.45 54507.25 88888.00 2016-05-17 12:17:42.375 138 12663.60 55.45 54507.28 88888.00 2016-05-17 12:17:42.500 138 12663.62 55.45 54507.28 88888.00 2016-05-17 12:17:42.625 138 12663.62 55.50 54507.28 88888.00 2016-05-17 12:17:42.750 138 12663.62 55.50 54507.25 88888.00 2016-05-17 12:17:42.875 138 12663.60 55.42 54507.25 88888.00 2016-05-17 12:17:43.000 138 12663.58 55.42 54507.22 88888.00 2016-05-17 12:17:43.125 138 12663.52 55.42 54507.22 88888.00 2016-05-17 12:17:43.250 138 12663.58 55.45 54507.22 88888.00 2016-05-17 12:17:43.375 138 12663.58 55.48 54507.20 88888.00 2016-05-17 12:17:43.500 138 12663.60 55.45 54507.18 88888.00 2016-05-17 12:17:43.625 138 12663.67 55.45 54507.18 88888.00 2016-05-17 12:17:43.750 138 12663.62 55.45 54507.20 88888.00 2016-05-17 12:17:43.875 138 12663.58 55.45 54507.20 88888.00 2016-05-17 12:17:44.000 138 12663.65 55.45 54507.18 88888.00 2016-05-17 12:17:44.125 138 12663.70 55.40 54507.18 88888.00 2016-05-17 12:17:44.250 138 12663.73 55.42 54507.20 88888.00 2016-05-17 12:17:44.375 138 12663.65 55.42 54507.20 88888.00 2016-05-17 12:17:44.500 138 12663.62 55.42 54507.22 88888.00 2016-05-17 12:17:44.625 138 12663.67 55.42 54507.22 88888.00 2016-05-17 12:17:44.750 138 12663.65 55.42 54507.22 88888.00 2016-05-17 12:17:44.875 138 12663.65 55.40 54507.20 88888.00 2016-05-17 12:17:45.000 138 12663.65 55.35 54507.20 88888.00 2016-05-17 12:17:45.125 138 12663.60 55.40 54507.22 88888.00 2016-05-17 12:17:45.250 138 12663.62 55.42 54507.22 88888.00 2016-05-17 12:17:45.375 138 12663.58 55.42 54507.22 88888.00 2016-05-17 12:17:45.500 138 12663.58 55.40 54507.22 88888.00 2016-05-17 12:17:45.625 138 12663.67 55.40 54507.22 88888.00 2016-05-17 12:17:45.750 138 12663.67 55.42 54507.20 88888.00 2016-05-17 12:17:45.875 138 12663.67 55.42 54507.20 88888.00 2016-05-17 12:17:46.000 138 12663.65 55.40 54507.22 88888.00 2016-05-17 12:17:46.125 138 12663.65 55.38 54507.22 88888.00 2016-05-17 12:17:46.250 138 12663.62 55.38 54507.25 88888.00 2016-05-17 12:17:46.375 138 12663.67 55.40 54507.25 88888.00 2016-05-17 12:17:46.500 138 12663.70 55.40 54507.25 88888.00 2016-05-17 12:17:46.625 138 12663.70 55.40 54507.28 88888.00 2016-05-17 12:17:46.750 138 12663.65 55.40 54507.28 88888.00 2016-05-17 12:17:46.875 138 12663.67 55.38 54507.25 88888.00 2016-05-17 12:17:47.000 138 12663.70 55.35 54507.25 88888.00 2016-05-17 12:17:47.125 138 12663.70 55.35 54507.28 88888.00 2016-05-17 12:17:47.250 138 12663.65 55.38 54507.28 88888.00 2016-05-17 12:17:47.375 138 12663.62 55.35 54507.25 88888.00 2016-05-17 12:17:47.500 138 12663.65 55.35 54507.25 88888.00 2016-05-17 12:17:47.625 138 12663.60 55.38 54507.25 88888.00 2016-05-17 12:17:47.750 138 12663.62 55.40 54507.25 88888.00 2016-05-17 12:17:47.875 138 12663.67 55.38 54507.28 88888.00 2016-05-17 12:17:48.000 138 12663.67 55.38 54507.28 88888.00 2016-05-17 12:17:48.125 138 12663.70 55.38 54507.30 88888.00 2016-05-17 12:17:48.250 138 12663.70 55.35 54507.32 88888.00 2016-05-17 12:17:48.375 138 12663.70 55.35 54507.28 88888.00 2016-05-17 12:17:48.500 138 12663.65 55.35 54507.25 88888.00 2016-05-17 12:17:48.625 138 12663.60 55.33 54507.25 88888.00 2016-05-17 12:17:48.750 138 12663.55 55.33 54507.22 88888.00 2016-05-17 12:17:48.875 138 12663.55 55.35 54507.28 88888.00 2016-05-17 12:17:49.000 138 12663.58 55.38 54507.28 88888.00 2016-05-17 12:17:49.125 138 12663.58 55.33 54507.28 88888.00 2016-05-17 12:17:49.250 138 12663.58 55.33 54507.28 88888.00 2016-05-17 12:17:49.375 138 12663.65 55.35 54507.28 88888.00 2016-05-17 12:17:49.500 138 12663.60 55.35 54507.28 88888.00 2016-05-17 12:17:49.625 138 12663.58 55.33 54507.28 88888.00 2016-05-17 12:17:49.750 138 12663.55 55.33 54507.28 88888.00 2016-05-17 12:17:49.875 138 12663.60 55.30 54507.25 88888.00 2016-05-17 12:17:50.000 138 12663.60 55.27 54507.25 88888.00 2016-05-17 12:17:50.125 138 12663.60 55.30 54507.28 88888.00 2016-05-17 12:17:50.250 138 12663.58 55.27 54507.28 88888.00 2016-05-17 12:17:50.375 138 12663.62 55.33 54507.28 88888.00 2016-05-17 12:17:50.500 138 12663.65 55.33 54507.30 88888.00 2016-05-17 12:17:50.625 138 12663.60 55.35 54507.30 88888.00 2016-05-17 12:17:50.750 138 12663.60 55.35 54507.30 88888.00 2016-05-17 12:17:50.875 138 12663.58 55.33 54507.28 88888.00 2016-05-17 12:17:51.000 138 12663.60 55.33 54507.28 88888.00 2016-05-17 12:17:51.125 138 12663.60 55.30 54507.28 88888.00 2016-05-17 12:17:51.250 138 12663.55 55.33 54507.28 88888.00 2016-05-17 12:17:51.375 138 12663.55 55.33 54507.30 88888.00 2016-05-17 12:17:51.500 138 12663.58 55.35 54507.30 88888.00 2016-05-17 12:17:51.625 138 12663.58 55.35 54507.32 88888.00 2016-05-17 12:17:51.750 138 12663.60 55.33 54507.30 88888.00 2016-05-17 12:17:51.875 138 12663.60 55.30 54507.30 88888.00 2016-05-17 12:17:52.000 138 12663.60 55.35 54507.30 88888.00 2016-05-17 12:17:52.125 138 12663.60 55.35 54507.32 88888.00 2016-05-17 12:17:52.250 138 12663.55 55.30 54507.32 88888.00 2016-05-17 12:17:52.375 138 12663.52 55.30 54507.30 88888.00 2016-05-17 12:17:52.500 138 12663.50 55.30 54507.32 88888.00 2016-05-17 12:17:52.625 138 12663.50 55.35 54507.32 88888.00 2016-05-17 12:17:52.750 138 12663.55 55.33 54507.32 88888.00 2016-05-17 12:17:52.875 138 12663.58 55.33 54507.35 88888.00 2016-05-17 12:17:53.000 138 12663.55 55.30 54507.35 88888.00 2016-05-17 12:17:53.125 138 12663.55 55.27 54507.35 88888.00 2016-05-17 12:17:53.250 138 12663.55 55.27 54507.38 88888.00 2016-05-17 12:17:53.375 138 12663.60 55.30 54507.35 88888.00 2016-05-17 12:17:53.500 138 12663.48 55.25 54507.35 88888.00 2016-05-17 12:17:53.625 138 12663.52 55.25 54507.38 88888.00 2016-05-17 12:17:53.750 138 12663.52 55.25 54507.40 88888.00 2016-05-17 12:17:53.875 138 12663.52 55.27 54507.40 88888.00 2016-05-17 12:17:54.000 138 12663.52 55.27 54507.40 88888.00 2016-05-17 12:17:54.125 138 12663.52 55.27 54507.43 88888.00 2016-05-17 12:17:54.250 138 12663.50 55.30 54507.40 88888.00 2016-05-17 12:17:54.375 138 12663.52 55.30 54507.40 88888.00 2016-05-17 12:17:54.500 138 12663.52 55.30 54507.40 88888.00 2016-05-17 12:17:54.625 138 12663.58 55.30 54507.40 88888.00 2016-05-17 12:17:54.750 138 12663.60 55.30 54507.40 88888.00 2016-05-17 12:17:54.875 138 12663.60 55.27 54507.38 88888.00 2016-05-17 12:17:55.000 138 12663.60 55.27 54507.38 88888.00 2016-05-17 12:17:55.125 138 12663.65 55.30 54507.40 88888.00 2016-05-17 12:17:55.250 138 12663.62 55.30 54507.43 88888.00 2016-05-17 12:17:55.375 138 12663.60 55.30 54507.40 88888.00 2016-05-17 12:17:55.500 138 12663.60 55.30 54507.38 88888.00 2016-05-17 12:17:55.625 138 12663.60 55.35 54507.38 88888.00 2016-05-17 12:17:55.750 138 12663.55 55.33 54507.40 88888.00 2016-05-17 12:17:55.875 138 12663.55 55.30 54507.38 88888.00 2016-05-17 12:17:56.000 138 12663.60 55.30 54507.35 88888.00 2016-05-17 12:17:56.125 138 12663.60 55.27 54507.35 88888.00 2016-05-17 12:17:56.250 138 12663.55 55.25 54507.38 88888.00 2016-05-17 12:17:56.375 138 12663.52 55.27 54507.38 88888.00 2016-05-17 12:17:56.500 138 12663.55 55.25 54507.38 88888.00 2016-05-17 12:17:56.625 138 12663.60 55.27 54507.35 88888.00 2016-05-17 12:17:56.750 138 12663.60 55.27 54507.38 88888.00 2016-05-17 12:17:56.875 138 12663.62 55.30 54507.40 88888.00 2016-05-17 12:17:57.000 138 12663.60 55.33 54507.38 88888.00 2016-05-17 12:17:57.125 138 12663.62 55.27 54507.40 88888.00 2016-05-17 12:17:57.250 138 12663.58 55.30 54507.40 88888.00 2016-05-17 12:17:57.375 138 12663.52 55.30 54507.38 88888.00 2016-05-17 12:17:57.500 138 12663.50 55.25 54507.35 88888.00 2016-05-17 12:17:57.625 138 12663.52 55.27 54507.38 88888.00 2016-05-17 12:17:57.750 138 12663.58 55.25 54507.38 88888.00 2016-05-17 12:17:57.875 138 12663.58 55.25 54507.40 88888.00 2016-05-17 12:17:58.000 138 12663.52 55.30 54507.40 88888.00 2016-05-17 12:17:58.125 138 12663.55 55.27 54507.38 88888.00 2016-05-17 12:17:58.250 138 12663.50 55.25 54507.38 88888.00 2016-05-17 12:17:58.375 138 12663.52 55.30 54507.40 88888.00 2016-05-17 12:17:58.500 138 12663.62 55.33 54507.40 88888.00 2016-05-17 12:17:58.625 138 12663.67 55.30 54507.40 88888.00 2016-05-17 12:17:58.750 138 12663.65 55.30 54507.43 88888.00 2016-05-17 12:17:58.875 138 12663.62 55.27 54507.43 88888.00 2016-05-17 12:17:59.000 138 12663.55 55.23 54507.43 88888.00 2016-05-17 12:17:59.125 138 12663.55 55.25 54507.45 88888.00 2016-05-17 12:17:59.250 138 12663.60 55.25 54507.45 88888.00 2016-05-17 12:17:59.375 138 12663.58 55.27 54507.47 88888.00 2016-05-17 12:17:59.500 138 12663.58 55.27 54507.47 88888.00 2016-05-17 12:17:59.625 138 12663.60 55.25 54507.43 88888.00 2016-05-17 12:17:59.750 138 12663.58 55.23 54507.45 88888.00 2016-05-17 12:17:59.875 138 12663.55 55.23 54507.45 88888.00 2016-05-17 12:18:00.000 138 12663.58 55.23 54507.43 88888.00 2016-05-17 12:18:00.125 138 12663.62 55.25 54507.47 88888.00 2016-05-17 12:18:00.250 138 12663.62 55.25 54507.47 88888.00 2016-05-17 12:18:00.375 138 12663.60 55.25 54507.45 88888.00 2016-05-17 12:18:00.500 138 12663.62 55.25 54507.45 88888.00 2016-05-17 12:18:00.625 138 12663.58 55.27 54507.45 88888.00 2016-05-17 12:18:00.750 138 12663.55 55.27 54507.43 88888.00 2016-05-17 12:18:00.875 138 12663.55 55.25 54507.43 88888.00 2016-05-17 12:18:01.000 138 12663.58 55.27 54507.40 88888.00 2016-05-17 12:18:01.125 138 12663.58 55.27 54507.40 88888.00 2016-05-17 12:18:01.250 138 12663.55 55.25 54507.43 88888.00 2016-05-17 12:18:01.375 138 12663.58 55.27 54507.43 88888.00 2016-05-17 12:18:01.500 138 12663.58 55.30 54507.45 88888.00 2016-05-17 12:18:01.625 138 12663.58 55.30 54507.45 88888.00 2016-05-17 12:18:01.750 138 12663.55 55.30 54507.45 88888.00 2016-05-17 12:18:01.875 138 12663.52 55.27 54507.43 88888.00 2016-05-17 12:18:02.000 138 12663.55 55.25 54507.40 88888.00 2016-05-17 12:18:02.125 138 12663.60 55.27 54507.43 88888.00 2016-05-17 12:18:02.250 138 12663.65 55.25 54507.43 88888.00 2016-05-17 12:18:02.375 138 12663.65 55.25 54507.40 88888.00 2016-05-17 12:18:02.500 138 12663.60 55.25 54507.40 88888.00 2016-05-17 12:18:02.625 138 12663.60 55.27 54507.40 88888.00 2016-05-17 12:18:02.750 138 12663.58 55.23 54507.40 88888.00 2016-05-17 12:18:02.875 138 12663.50 55.25 54507.43 88888.00 2016-05-17 12:18:03.000 138 12663.50 55.25 54507.40 88888.00 2016-05-17 12:18:03.125 138 12663.50 55.23 54507.43 88888.00 2016-05-17 12:18:03.250 138 12663.48 55.23 54507.43 88888.00 2016-05-17 12:18:03.375 138 12663.48 55.23 54507.40 88888.00 2016-05-17 12:18:03.500 138 12663.45 55.20 54507.40 88888.00 2016-05-17 12:18:03.625 138 12663.45 55.23 54507.43 88888.00 2016-05-17 12:18:03.750 138 12663.48 55.25 54507.40 88888.00 2016-05-17 12:18:03.875 138 12663.52 55.25 54507.40 88888.00 2016-05-17 12:18:04.000 138 12663.50 55.25 54507.43 88888.00 2016-05-17 12:18:04.125 138 12663.50 55.27 54507.47 88888.00 2016-05-17 12:18:04.250 138 12663.50 55.27 54507.47 88888.00 2016-05-17 12:18:04.375 138 12663.55 55.30 54507.45 88888.00 2016-05-17 12:18:04.500 138 12663.58 55.25 54507.45 88888.00 2016-05-17 12:18:04.625 138 12663.55 55.27 54507.45 88888.00 2016-05-17 12:18:04.750 138 12663.58 55.27 54507.47 88888.00 2016-05-17 12:18:04.875 138 12663.58 55.25 54507.50 88888.00 2016-05-17 12:18:05.000 138 12663.55 55.27 54507.47 88888.00 2016-05-17 12:18:05.125 138 12663.55 55.25 54507.47 88888.00 2016-05-17 12:18:05.250 138 12663.52 55.25 54507.45 88888.00 2016-05-17 12:18:05.375 138 12663.52 55.23 54507.47 88888.00 2016-05-17 12:18:05.500 138 12663.48 55.25 54507.47 88888.00 2016-05-17 12:18:05.625 138 12663.45 55.25 54507.45 88888.00 2016-05-17 12:18:05.750 138 12663.45 55.25 54507.45 88888.00 2016-05-17 12:18:05.875 138 12663.50 55.25 54507.45 88888.00 2016-05-17 12:18:06.000 138 12663.52 55.23 54507.45 88888.00 2016-05-17 12:18:06.125 138 12663.52 55.20 54507.47 88888.00 2016-05-17 12:18:06.250 138 12663.55 55.20 54507.47 88888.00 2016-05-17 12:18:06.375 138 12663.58 55.20 54507.47 88888.00 2016-05-17 12:18:06.500 138 12663.58 55.20 54507.45 88888.00 2016-05-17 12:18:06.625 138 12663.58 55.20 54507.45 88888.00 2016-05-17 12:18:06.750 138 12663.55 55.23 54507.47 88888.00 2016-05-17 12:18:06.875 138 12663.55 55.20 54507.47 88888.00 2016-05-17 12:18:07.000 138 12663.55 55.23 54507.47 88888.00 2016-05-17 12:18:07.125 138 12663.55 55.23 54507.47 88888.00 2016-05-17 12:18:07.250 138 12663.48 55.23 54507.47 88888.00 2016-05-17 12:18:07.375 138 12663.45 55.23 54507.45 88888.00 2016-05-17 12:18:07.500 138 12663.42 55.25 54507.43 88888.00 2016-05-17 12:18:07.625 138 12663.42 55.25 54507.45 88888.00 2016-05-17 12:18:07.750 138 12663.45 55.23 54507.47 88888.00 2016-05-17 12:18:07.875 138 12663.45 55.23 54507.45 88888.00 2016-05-17 12:18:08.000 138 12663.50 55.25 54507.45 88888.00 2016-05-17 12:18:08.125 138 12663.58 55.25 54507.47 88888.00 2016-05-17 12:18:08.250 138 12663.58 55.25 54507.45 88888.00 2016-05-17 12:18:08.375 138 12663.50 55.25 54507.45 88888.00 2016-05-17 12:18:08.500 138 12663.48 55.20 54507.45 88888.00 2016-05-17 12:18:08.625 138 12663.52 55.20 54507.47 88888.00 2016-05-17 12:18:08.750 138 12663.55 55.25 54507.47 88888.00 2016-05-17 12:18:08.875 138 12663.52 55.23 54507.47 88888.00 2016-05-17 12:18:09.000 138 12663.52 55.25 54507.47 88888.00 2016-05-17 12:18:09.125 138 12663.58 55.25 54507.50 88888.00 2016-05-17 12:18:09.250 138 12663.58 55.23 54507.50 88888.00 2016-05-17 12:18:09.375 138 12663.52 55.23 54507.50 88888.00 2016-05-17 12:18:09.500 138 12663.55 55.23 54507.50 88888.00 2016-05-17 12:18:09.625 138 12663.55 55.20 54507.53 88888.00 2016-05-17 12:18:09.750 138 12663.55 55.23 54507.50 88888.00 2016-05-17 12:18:09.875 138 12663.50 55.20 54507.50 88888.00 2016-05-17 12:18:10.000 138 12663.50 55.17 54507.50 88888.00 2016-05-17 12:18:10.125 138 12663.52 55.23 54507.53 88888.00 2016-05-17 12:18:10.250 138 12663.55 55.23 54507.53 88888.00 2016-05-17 12:18:10.375 138 12663.58 55.20 54507.50 88888.00 2016-05-17 12:18:10.500 138 12663.60 55.20 54507.53 88888.00 2016-05-17 12:18:10.625 138 12663.60 55.17 54507.53 88888.00 2016-05-17 12:18:10.750 138 12663.60 55.15 54507.53 88888.00 2016-05-17 12:18:10.875 138 12663.60 55.17 54507.55 88888.00 2016-05-17 12:18:11.000 138 12663.62 55.17 54507.53 88888.00 2016-05-17 12:18:11.125 138 12663.70 55.17 54507.53 88888.00 2016-05-17 12:18:11.250 138 12663.70 55.12 54507.53 88888.00 2016-05-17 12:18:11.375 138 12663.67 55.15 54507.55 88888.00 2016-05-17 12:18:11.500 138 12663.62 55.15 54507.53 88888.00 2016-05-17 12:18:11.625 138 12663.62 55.17 54507.53 88888.00 2016-05-17 12:18:11.750 138 12663.58 55.17 54507.53 88888.00 2016-05-17 12:18:11.875 138 12663.60 55.17 54507.55 88888.00 2016-05-17 12:18:12.000 138 12663.62 55.17 54507.55 88888.00 2016-05-17 12:18:12.125 138 12663.60 55.17 54507.57 88888.00 2016-05-17 12:18:12.250 138 12663.60 55.15 54507.57 88888.00 2016-05-17 12:18:12.375 138 12663.58 55.15 54507.60 88888.00 2016-05-17 12:18:12.500 138 12663.58 55.15 54507.57 88888.00 2016-05-17 12:18:12.625 138 12663.62 55.17 54507.55 88888.00 2016-05-17 12:18:12.750 138 12663.65 55.17 54507.55 88888.00 2016-05-17 12:18:12.875 138 12663.58 55.17 54507.53 88888.00 2016-05-17 12:18:13.000 138 12663.50 55.15 54507.53 88888.00 2016-05-17 12:18:13.125 138 12663.55 55.15 54507.55 88888.00 2016-05-17 12:18:13.250 138 12663.65 55.15 54507.55 88888.00 2016-05-17 12:18:13.375 138 12663.70 55.17 54507.55 88888.00 2016-05-17 12:18:13.500 138 12663.67 55.17 54507.57 88888.00 2016-05-17 12:18:13.625 138 12663.60 55.15 54507.55 88888.00 2016-05-17 12:18:13.750 138 12663.55 55.12 54507.57 88888.00 2016-05-17 12:18:13.875 138 12663.58 55.15 54507.60 88888.00 2016-05-17 12:18:14.000 138 12663.58 55.15 54507.57 88888.00 2016-05-17 12:18:14.125 138 12663.58 55.12 54507.60 88888.00 2016-05-17 12:18:14.250 138 12663.55 55.12 54507.60 88888.00 2016-05-17 12:18:14.375 138 12663.55 55.10 54507.60 88888.00 2016-05-17 12:18:14.500 138 12663.62 55.12 54507.57 88888.00 2016-05-17 12:18:14.625 138 12663.62 55.12 54507.57 88888.00 2016-05-17 12:18:14.750 138 12663.65 55.15 54507.57 88888.00 2016-05-17 12:18:14.875 138 12663.65 55.12 54507.57 88888.00 2016-05-17 12:18:15.000 138 12663.62 55.10 54507.55 88888.00 2016-05-17 12:18:15.125 138 12663.60 55.10 54507.57 88888.00 2016-05-17 12:18:15.250 138 12663.58 55.10 54507.57 88888.00 2016-05-17 12:18:15.375 138 12663.58 55.08 54507.55 88888.00 2016-05-17 12:18:15.500 138 12663.58 55.10 54507.57 88888.00 2016-05-17 12:18:15.625 138 12663.65 55.08 54507.55 88888.00 2016-05-17 12:18:15.750 138 12663.65 55.08 54507.55 88888.00 2016-05-17 12:18:15.875 138 12663.62 55.10 54507.57 88888.00 2016-05-17 12:18:16.000 138 12663.58 55.08 54507.55 88888.00 2016-05-17 12:18:16.125 138 12663.52 55.05 54507.55 88888.00 2016-05-17 12:18:16.250 138 12663.58 55.05 54507.55 88888.00 2016-05-17 12:18:16.375 138 12663.60 55.05 54507.53 88888.00 2016-05-17 12:18:16.500 138 12663.62 55.05 54507.57 88888.00 2016-05-17 12:18:16.625 138 12663.62 55.02 54507.60 88888.00 2016-05-17 12:18:16.750 138 12663.60 55.00 54507.62 88888.00 2016-05-17 12:18:16.875 138 12663.62 55.02 54507.62 88888.00 2016-05-17 12:18:17.000 138 12663.67 55.05 54507.62 88888.00 2016-05-17 12:18:17.125 138 12663.70 55.05 54507.60 88888.00 2016-05-17 12:18:17.250 138 12663.75 55.02 54507.60 88888.00 2016-05-17 12:18:17.375 138 12663.73 55.00 54507.62 88888.00 2016-05-17 12:18:17.500 138 12663.65 55.00 54507.62 88888.00 2016-05-17 12:18:17.625 138 12663.62 55.00 54507.62 88888.00 2016-05-17 12:18:17.750 138 12663.55 55.00 54507.60 88888.00 2016-05-17 12:18:17.875 138 12663.60 54.98 54507.62 88888.00 2016-05-17 12:18:18.000 138 12663.65 54.98 54507.62 88888.00 2016-05-17 12:18:18.125 138 12663.62 54.98 54507.62 88888.00 2016-05-17 12:18:18.250 138 12663.65 54.98 54507.60 88888.00 2016-05-17 12:18:18.375 138 12663.62 54.98 54507.60 88888.00 2016-05-17 12:18:18.500 138 12663.55 54.95 54507.60 88888.00 2016-05-17 12:18:18.625 138 12663.58 54.95 54507.60 88888.00 2016-05-17 12:18:18.750 138 12663.58 54.98 54507.60 88888.00 2016-05-17 12:18:18.875 138 12663.60 54.95 54507.60 88888.00 2016-05-17 12:18:19.000 138 12663.58 54.95 54507.60 88888.00 2016-05-17 12:18:19.125 138 12663.60 54.98 54507.62 88888.00 2016-05-17 12:18:19.250 138 12663.65 54.95 54507.62 88888.00 2016-05-17 12:18:19.375 138 12663.65 54.95 54507.60 88888.00 2016-05-17 12:18:19.500 138 12663.62 54.98 54507.60 88888.00 2016-05-17 12:18:19.625 138 12663.55 54.98 54507.62 88888.00 2016-05-17 12:18:19.750 138 12663.52 54.98 54507.62 88888.00 2016-05-17 12:18:19.875 138 12663.55 54.95 54507.60 88888.00 2016-05-17 12:18:20.000 138 12663.60 54.92 54507.57 88888.00 2016-05-17 12:18:20.125 138 12663.60 54.92 54507.57 88888.00 2016-05-17 12:18:20.250 138 12663.58 54.95 54507.60 88888.00 2016-05-17 12:18:20.375 138 12663.62 54.95 54507.60 88888.00 2016-05-17 12:18:20.500 138 12663.58 54.95 54507.60 88888.00 2016-05-17 12:18:20.625 138 12663.58 54.95 54507.60 88888.00 2016-05-17 12:18:20.750 138 12663.58 54.92 54507.60 88888.00 2016-05-17 12:18:20.875 138 12663.58 54.92 54507.60 88888.00 2016-05-17 12:18:21.000 138 12663.60 54.92 54507.57 88888.00 2016-05-17 12:18:21.125 138 12663.67 54.92 54507.60 88888.00 2016-05-17 12:18:21.250 138 12663.65 54.92 54507.60 88888.00 2016-05-17 12:18:21.375 138 12663.60 54.95 54507.60 88888.00 2016-05-17 12:18:21.500 138 12663.67 54.92 54507.57 88888.00 2016-05-17 12:18:21.625 138 12663.70 54.90 54507.60 88888.00 2016-05-17 12:18:21.750 138 12663.67 54.90 54507.57 88888.00 2016-05-17 12:18:21.875 138 12663.67 54.92 54507.57 88888.00 2016-05-17 12:18:22.000 138 12663.62 54.92 54507.60 88888.00 2016-05-17 12:18:22.125 138 12663.62 54.92 54507.60 88888.00 2016-05-17 12:18:22.250 138 12663.55 54.90 54507.60 88888.00 2016-05-17 12:18:22.375 138 12663.58 54.90 54507.62 88888.00 2016-05-17 12:18:22.500 138 12663.55 54.88 54507.60 88888.00 2016-05-17 12:18:22.625 138 12663.55 54.90 54507.62 88888.00 2016-05-17 12:18:22.750 138 12663.60 54.92 54507.65 88888.00 2016-05-17 12:18:22.875 138 12663.65 54.92 54507.68 88888.00 2016-05-17 12:18:23.000 138 12663.73 54.90 54507.68 88888.00 2016-05-17 12:18:23.125 138 12663.67 54.90 54507.68 88888.00 2016-05-17 12:18:23.250 138 12663.58 54.83 54507.68 88888.00 2016-05-17 12:18:23.375 138 12663.55 54.83 54507.70 88888.00 2016-05-17 12:18:23.500 138 12663.58 54.85 54507.65 88888.00 2016-05-17 12:18:23.625 138 12663.65 54.88 54507.68 88888.00 2016-05-17 12:18:23.750 138 12663.67 54.92 54507.70 88888.00 2016-05-17 12:18:23.875 138 12663.67 54.88 54507.70 88888.00 2016-05-17 12:18:24.000 138 12663.65 54.85 54507.65 88888.00 2016-05-17 12:18:24.125 138 12663.60 54.85 54507.65 88888.00 2016-05-17 12:18:24.250 138 12663.58 54.83 54507.65 88888.00 2016-05-17 12:18:24.375 138 12663.62 54.85 54507.62 88888.00 2016-05-17 12:18:24.500 138 12663.62 54.85 54507.62 88888.00 2016-05-17 12:18:24.625 138 12663.60 54.85 54507.62 88888.00 2016-05-17 12:18:24.750 138 12663.67 54.85 54507.62 88888.00 2016-05-17 12:18:24.875 138 12663.62 54.85 54507.62 88888.00 2016-05-17 12:18:25.000 138 12663.58 54.85 54507.60 88888.00 2016-05-17 12:18:25.125 138 12663.58 54.85 54507.62 88888.00 2016-05-17 12:18:25.250 138 12663.60 54.88 54507.62 88888.00 2016-05-17 12:18:25.375 138 12663.62 54.88 54507.62 88888.00 2016-05-17 12:18:25.500 138 12663.55 54.88 54507.62 88888.00 2016-05-17 12:18:25.625 138 12663.50 54.88 54507.62 88888.00 2016-05-17 12:18:25.750 138 12663.52 54.85 54507.65 88888.00 2016-05-17 12:18:25.875 138 12663.58 54.85 54507.65 88888.00 2016-05-17 12:18:26.000 138 12663.52 54.88 54507.68 88888.00 2016-05-17 12:18:26.125 138 12663.50 54.80 54507.65 88888.00 2016-05-17 12:18:26.250 138 12663.52 54.83 54507.65 88888.00 2016-05-17 12:18:26.375 138 12663.58 54.83 54507.65 88888.00 2016-05-17 12:18:26.500 138 12663.55 54.77 54507.62 88888.00 2016-05-17 12:18:26.625 138 12663.52 54.77 54507.62 88888.00 2016-05-17 12:18:26.750 138 12663.50 54.80 54507.65 88888.00 2016-05-17 12:18:26.875 138 12663.48 54.77 54507.65 88888.00 2016-05-17 12:18:27.000 138 12663.48 54.77 54507.62 88888.00 2016-05-17 12:18:27.125 138 12663.58 54.77 54507.68 88888.00 2016-05-17 12:18:27.250 138 12663.58 54.80 54507.65 88888.00 2016-05-17 12:18:27.375 138 12663.52 54.83 54507.65 88888.00 2016-05-17 12:18:27.500 138 12663.52 54.80 54507.65 88888.00 2016-05-17 12:18:27.625 138 12663.52 54.75 54507.65 88888.00 2016-05-17 12:18:27.750 138 12663.50 54.75 54507.65 88888.00 2016-05-17 12:18:27.875 138 12663.48 54.75 54507.68 88888.00 2016-05-17 12:18:28.000 138 12663.52 54.75 54507.65 88888.00 2016-05-17 12:18:28.125 138 12663.55 54.80 54507.65 88888.00 2016-05-17 12:18:28.250 138 12663.55 54.77 54507.65 88888.00 2016-05-17 12:18:28.375 138 12663.50 54.75 54507.65 88888.00 2016-05-17 12:18:28.500 138 12663.50 54.75 54507.65 88888.00 2016-05-17 12:18:28.625 138 12663.50 54.75 54507.65 88888.00 2016-05-17 12:18:28.750 138 12663.50 54.77 54507.68 88888.00 2016-05-17 12:18:28.875 138 12663.48 54.75 54507.70 88888.00 2016-05-17 12:18:29.000 138 12663.45 54.73 54507.68 88888.00 2016-05-17 12:18:29.125 138 12663.50 54.75 54507.68 88888.00 2016-05-17 12:18:29.250 138 12663.58 54.75 54507.68 88888.00 2016-05-17 12:18:29.375 138 12663.58 54.75 54507.70 88888.00 2016-05-17 12:18:29.500 138 12663.52 54.75 54507.65 88888.00 2016-05-17 12:18:29.625 138 12663.52 54.73 54507.68 88888.00 2016-05-17 12:18:29.750 138 12663.52 54.73 54507.68 88888.00 2016-05-17 12:18:29.875 138 12663.50 54.75 54507.68 88888.00 2016-05-17 12:18:30.000 138 12663.45 54.75 54507.68 88888.00 2016-05-17 12:18:30.125 138 12663.42 54.73 54507.68 88888.00 2016-05-17 12:18:30.250 138 12663.50 54.75 54507.68 88888.00 2016-05-17 12:18:30.375 138 12663.48 54.75 54507.72 88888.00 2016-05-17 12:18:30.500 138 12663.40 54.75 54507.70 88888.00 2016-05-17 12:18:30.625 138 12663.40 54.75 54507.70 88888.00 2016-05-17 12:18:30.750 138 12663.45 54.73 54507.68 88888.00 2016-05-17 12:18:30.875 138 12663.52 54.75 54507.68 88888.00 2016-05-17 12:18:31.000 138 12663.42 54.73 54507.68 88888.00 2016-05-17 12:18:31.125 138 12663.40 54.70 54507.70 88888.00 2016-05-17 12:18:31.250 138 12663.45 54.73 54507.70 88888.00 2016-05-17 12:18:31.375 138 12663.48 54.77 54507.68 88888.00 2016-05-17 12:18:31.500 138 12663.52 54.75 54507.68 88888.00 2016-05-17 12:18:31.625 138 12663.50 54.73 54507.68 88888.00 2016-05-17 12:18:31.750 138 12663.48 54.75 54507.65 88888.00 2016-05-17 12:18:31.875 138 12663.45 54.75 54507.65 88888.00 2016-05-17 12:18:32.000 138 12663.40 54.77 54507.68 88888.00 2016-05-17 12:18:32.125 138 12663.38 54.75 54507.68 88888.00 2016-05-17 12:18:32.250 138 12663.35 54.75 54507.68 88888.00 2016-05-17 12:18:32.375 138 12663.38 54.77 54507.65 88888.00 2016-05-17 12:18:32.500 138 12663.38 54.75 54507.68 88888.00 2016-05-17 12:18:32.625 138 12663.42 54.75 54507.65 88888.00 2016-05-17 12:18:32.750 138 12663.48 54.70 54507.65 88888.00 2016-05-17 12:18:32.875 138 12663.48 54.70 54507.65 88888.00 2016-05-17 12:18:33.000 138 12663.40 54.75 54507.68 88888.00 2016-05-17 12:18:33.125 138 12663.40 54.73 54507.70 88888.00 2016-05-17 12:18:33.250 138 12663.48 54.70 54507.70 88888.00 2016-05-17 12:18:33.375 138 12663.48 54.70 54507.70 88888.00 2016-05-17 12:18:33.500 138 12663.48 54.70 54507.68 88888.00 2016-05-17 12:18:33.625 138 12663.45 54.73 54507.68 88888.00 2016-05-17 12:18:33.750 138 12663.45 54.73 54507.68 88888.00 2016-05-17 12:18:33.875 138 12663.40 54.75 54507.70 88888.00 2016-05-17 12:18:34.000 138 12663.40 54.73 54507.68 88888.00 2016-05-17 12:18:34.125 138 12663.38 54.73 54507.68 88888.00 2016-05-17 12:18:34.250 138 12663.40 54.70 54507.68 88888.00 2016-05-17 12:18:34.375 138 12663.40 54.70 54507.68 88888.00 2016-05-17 12:18:34.500 138 12663.33 54.67 54507.68 88888.00 2016-05-17 12:18:34.625 138 12663.33 54.70 54507.70 88888.00 2016-05-17 12:18:34.750 138 12663.35 54.70 54507.68 88888.00 2016-05-17 12:18:34.875 138 12663.35 54.67 54507.68 88888.00 2016-05-17 12:18:35.000 138 12663.35 54.67 54507.68 88888.00 2016-05-17 12:18:35.125 138 12663.35 54.65 54507.70 88888.00 2016-05-17 12:18:35.250 138 12663.38 54.65 54507.70 88888.00 2016-05-17 12:18:35.375 138 12663.40 54.65 54507.68 88888.00 2016-05-17 12:18:35.500 138 12663.40 54.62 54507.70 88888.00 2016-05-17 12:18:35.625 138 12663.42 54.65 54507.72 88888.00 2016-05-17 12:18:35.750 138 12663.40 54.67 54507.72 88888.00 2016-05-17 12:18:35.875 138 12663.38 54.65 54507.70 88888.00 2016-05-17 12:18:36.000 138 12663.35 54.67 54507.72 88888.00 2016-05-17 12:18:36.125 138 12663.35 54.70 54507.72 88888.00 2016-05-17 12:18:36.250 138 12663.38 54.65 54507.75 88888.00 2016-05-17 12:18:36.375 138 12663.40 54.62 54507.75 88888.00 2016-05-17 12:18:36.500 138 12663.33 54.62 54507.75 88888.00 2016-05-17 12:18:36.625 138 12663.30 54.60 54507.72 88888.00 2016-05-17 12:18:36.750 138 12663.35 54.62 54507.72 88888.00 2016-05-17 12:18:36.875 138 12663.40 54.62 54507.72 88888.00 2016-05-17 12:18:37.000 138 12663.42 54.65 54507.72 88888.00 2016-05-17 12:18:37.125 138 12663.45 54.65 54507.75 88888.00 2016-05-17 12:18:37.250 138 12663.38 54.65 54507.75 88888.00 2016-05-17 12:18:37.375 138 12663.33 54.65 54507.75 88888.00 2016-05-17 12:18:37.500 138 12663.30 54.65 54507.75 88888.00 2016-05-17 12:18:37.625 138 12663.35 54.65 54507.75 88888.00 2016-05-17 12:18:37.750 138 12663.35 54.65 54507.72 88888.00 2016-05-17 12:18:37.875 138 12663.35 54.65 54507.75 88888.00 2016-05-17 12:18:38.000 138 12663.30 54.62 54507.75 88888.00 2016-05-17 12:18:38.125 138 12663.25 54.62 54507.75 88888.00 2016-05-17 12:18:38.250 138 12663.20 54.58 54507.72 88888.00 2016-05-17 12:18:38.375 138 12663.23 54.58 54507.72 88888.00 2016-05-17 12:18:38.500 138 12663.23 54.60 54507.72 88888.00 2016-05-17 12:18:38.625 138 12663.25 54.60 54507.72 88888.00 2016-05-17 12:18:38.750 138 12663.27 54.60 54507.72 88888.00 2016-05-17 12:18:38.875 138 12663.30 54.60 54507.72 88888.00 2016-05-17 12:18:39.000 138 12663.33 54.60 54507.72 88888.00 2016-05-17 12:18:39.125 138 12663.30 54.62 54507.78 88888.00 2016-05-17 12:18:39.250 138 12663.25 54.62 54507.75 88888.00 2016-05-17 12:18:39.375 138 12663.27 54.62 54507.72 88888.00 2016-05-17 12:18:39.500 138 12663.25 54.60 54507.72 88888.00 2016-05-17 12:18:39.625 138 12663.27 54.58 54507.70 88888.00 2016-05-17 12:18:39.750 138 12663.27 54.58 54507.70 88888.00 2016-05-17 12:18:39.875 138 12663.30 54.58 54507.72 88888.00 2016-05-17 12:18:40.000 138 12663.27 54.58 54507.70 88888.00 2016-05-17 12:18:40.125 138 12663.30 54.58 54507.70 88888.00 2016-05-17 12:18:40.250 138 12663.27 54.58 54507.70 88888.00 2016-05-17 12:18:40.375 138 12663.27 54.58 54507.75 88888.00 2016-05-17 12:18:40.500 138 12663.25 54.58 54507.75 88888.00 2016-05-17 12:18:40.625 138 12663.25 54.58 54507.75 88888.00 2016-05-17 12:18:40.750 138 12663.30 54.58 54507.75 88888.00 2016-05-17 12:18:40.875 138 12663.30 54.58 54507.75 88888.00 2016-05-17 12:18:41.000 138 12663.25 54.58 54507.78 88888.00 2016-05-17 12:18:41.125 138 12663.27 54.58 54507.80 88888.00 2016-05-17 12:18:41.250 138 12663.27 54.58 54507.80 88888.00 2016-05-17 12:18:41.375 138 12663.25 54.55 54507.78 88888.00 2016-05-17 12:18:41.500 138 12663.23 54.52 54507.75 88888.00 2016-05-17 12:18:41.625 138 12663.23 54.52 54507.75 88888.00 2016-05-17 12:18:41.750 138 12663.23 54.55 54507.78 88888.00 2016-05-17 12:18:41.875 138 12663.25 54.55 54507.80 88888.00 2016-05-17 12:18:42.000 138 12663.23 54.52 54507.78 88888.00 2016-05-17 12:18:42.125 138 12663.20 54.52 54507.80 88888.00 2016-05-17 12:18:42.250 138 12663.20 54.50 54507.80 88888.00 2016-05-17 12:18:42.375 138 12663.20 54.50 54507.78 88888.00 2016-05-17 12:18:42.500 138 12663.15 54.52 54507.78 88888.00 2016-05-17 12:18:42.625 138 12663.17 54.52 54507.75 88888.00 2016-05-17 12:18:42.750 138 12663.23 54.52 54507.72 88888.00 2016-05-17 12:18:42.875 138 12663.23 54.52 54507.75 88888.00 2016-05-17 12:18:43.000 138 12663.17 54.52 54507.75 88888.00 2016-05-17 12:18:43.125 138 12663.17 54.52 54507.75 88888.00 2016-05-17 12:18:43.250 138 12663.20 54.55 54507.75 88888.00 2016-05-17 12:18:43.375 138 12663.17 54.55 54507.75 88888.00 2016-05-17 12:18:43.500 138 12663.20 54.52 54507.75 88888.00 2016-05-17 12:18:43.625 138 12663.25 54.52 54507.78 88888.00 2016-05-17 12:18:43.750 138 12663.23 54.50 54507.75 88888.00 2016-05-17 12:18:43.875 138 12663.20 54.52 54507.75 88888.00 2016-05-17 12:18:44.000 138 12663.17 54.52 54507.72 88888.00 2016-05-17 12:18:44.125 138 12663.15 54.52 54507.72 88888.00 2016-05-17 12:18:44.250 138 12663.10 54.50 54507.72 88888.00 2016-05-17 12:18:44.375 138 12663.12 54.52 54507.72 88888.00 2016-05-17 12:18:44.500 138 12663.20 54.52 54507.72 88888.00 2016-05-17 12:18:44.625 138 12663.17 54.52 54507.75 88888.00 2016-05-17 12:18:44.750 138 12663.20 54.52 54507.78 88888.00 2016-05-17 12:18:44.875 138 12663.25 54.52 54507.78 88888.00 2016-05-17 12:18:45.000 138 12663.17 54.55 54507.75 88888.00 2016-05-17 12:18:45.125 138 12663.12 54.55 54507.75 88888.00 2016-05-17 12:18:45.250 138 12663.10 54.52 54507.72 88888.00 2016-05-17 12:18:45.375 138 12663.15 54.52 54507.72 88888.00 2016-05-17 12:18:45.500 138 12663.10 54.55 54507.72 88888.00 2016-05-17 12:18:45.625 138 12663.10 54.55 54507.75 88888.00 2016-05-17 12:18:45.750 138 12663.12 54.52 54507.72 88888.00 2016-05-17 12:18:45.875 138 12663.15 54.52 54507.75 88888.00 2016-05-17 12:18:46.000 138 12663.17 54.52 54507.75 88888.00 2016-05-17 12:18:46.125 138 12663.15 54.55 54507.78 88888.00 2016-05-17 12:18:46.250 138 12663.12 54.55 54507.78 88888.00 2016-05-17 12:18:46.375 138 12663.05 54.55 54507.78 88888.00 2016-05-17 12:18:46.500 138 12663.02 54.50 54507.78 88888.00 2016-05-17 12:18:46.625 138 12663.02 54.52 54507.78 88888.00 2016-05-17 12:18:46.750 138 12662.95 54.50 54507.78 88888.00 2016-05-17 12:18:46.875 138 12662.90 54.52 54507.78 88888.00 2016-05-17 12:18:47.000 138 12662.92 54.48 54507.78 88888.00 2016-05-17 12:18:47.125 138 12662.95 54.45 54507.78 88888.00 2016-05-17 12:18:47.250 138 12663.00 54.48 54507.80 88888.00 2016-05-17 12:18:47.375 138 12663.05 54.48 54507.80 88888.00 2016-05-17 12:18:47.500 138 12663.02 54.50 54507.78 88888.00 2016-05-17 12:18:47.625 138 12663.00 54.50 54507.78 88888.00 2016-05-17 12:18:47.750 138 12663.00 54.50 54507.80 88888.00 2016-05-17 12:18:47.875 138 12663.00 54.50 54507.78 88888.00 2016-05-17 12:18:48.000 138 12662.98 54.48 54507.75 88888.00 2016-05-17 12:18:48.125 138 12663.00 54.48 54507.80 88888.00 2016-05-17 12:18:48.250 138 12663.02 54.48 54507.80 88888.00 2016-05-17 12:18:48.375 138 12663.02 54.48 54507.80 88888.00 2016-05-17 12:18:48.500 138 12663.00 54.50 54507.78 88888.00 2016-05-17 12:18:48.625 138 12663.02 54.52 54507.78 88888.00 2016-05-17 12:18:48.750 138 12662.98 54.50 54507.78 88888.00 2016-05-17 12:18:48.875 138 12662.92 54.48 54507.75 88888.00 2016-05-17 12:18:49.000 138 12662.90 54.48 54507.75 88888.00 2016-05-17 12:18:49.125 138 12663.02 54.48 54507.75 88888.00 2016-05-17 12:18:49.250 138 12663.02 54.45 54507.75 88888.00 2016-05-17 12:18:49.375 138 12663.05 54.48 54507.75 88888.00 2016-05-17 12:18:49.500 138 12663.10 54.48 54507.78 88888.00 2016-05-17 12:18:49.625 138 12663.08 54.48 54507.78 88888.00 2016-05-17 12:18:49.750 138 12663.00 54.42 54507.78 88888.00 2016-05-17 12:18:49.875 138 12662.98 54.45 54507.78 88888.00 2016-05-17 12:18:50.000 138 12662.92 54.48 54507.75 88888.00 2016-05-17 12:18:50.125 138 12662.90 54.45 54507.78 88888.00 2016-05-17 12:18:50.250 138 12662.88 54.42 54507.75 88888.00 2016-05-17 12:18:50.375 138 12662.90 54.45 54507.75 88888.00 2016-05-17 12:18:50.500 138 12662.95 54.48 54507.75 88888.00 2016-05-17 12:18:50.625 138 12663.02 54.45 54507.75 88888.00 2016-05-17 12:18:50.750 138 12662.95 54.45 54507.75 88888.00 2016-05-17 12:18:50.875 138 12662.95 54.45 54507.78 88888.00 2016-05-17 12:18:51.000 138 12662.95 54.45 54507.75 88888.00 2016-05-17 12:18:51.125 138 12662.98 54.42 54507.75 88888.00 2016-05-17 12:18:51.250 138 12662.92 54.42 54507.72 88888.00 2016-05-17 12:18:51.375 138 12662.90 54.45 54507.72 88888.00 2016-05-17 12:18:51.500 138 12662.95 54.42 54507.72 88888.00 2016-05-17 12:18:51.625 138 12662.98 54.42 54507.72 88888.00 2016-05-17 12:18:51.750 138 12662.98 54.45 54507.72 88888.00 2016-05-17 12:18:51.875 138 12662.98 54.45 54507.75 88888.00 2016-05-17 12:18:52.000 138 12663.02 54.42 54507.72 88888.00 2016-05-17 12:18:52.125 138 12663.00 54.42 54507.72 88888.00 2016-05-17 12:18:52.250 138 12663.00 54.40 54507.75 88888.00 2016-05-17 12:18:52.375 138 12662.95 54.40 54507.78 88888.00 2016-05-17 12:18:52.500 138 12662.92 54.40 54507.78 88888.00 2016-05-17 12:18:52.625 138 12662.95 54.40 54507.78 88888.00 2016-05-17 12:18:52.750 138 12662.98 54.40 54507.78 88888.00 2016-05-17 12:18:52.875 138 12662.92 54.40 54507.78 88888.00 2016-05-17 12:18:53.000 138 12662.92 54.40 54507.75 88888.00 2016-05-17 12:18:53.125 138 12663.00 54.40 54507.78 88888.00 2016-05-17 12:18:53.250 138 12663.02 54.40 54507.78 88888.00 2016-05-17 12:18:53.375 138 12663.00 54.40 54507.78 88888.00 2016-05-17 12:18:53.500 138 12662.98 54.38 54507.78 88888.00 2016-05-17 12:18:53.625 138 12662.92 54.38 54507.78 88888.00 2016-05-17 12:18:53.750 138 12662.92 54.38 54507.80 88888.00 2016-05-17 12:18:53.875 138 12662.98 54.40 54507.80 88888.00 2016-05-17 12:18:54.000 138 12662.95 54.38 54507.78 88888.00 2016-05-17 12:18:54.125 138 12662.92 54.40 54507.80 88888.00 2016-05-17 12:18:54.250 138 12662.88 54.38 54507.80 88888.00 2016-05-17 12:18:54.375 138 12662.85 54.38 54507.80 88888.00 2016-05-17 12:18:54.500 138 12662.80 54.38 54507.78 88888.00 2016-05-17 12:18:54.625 138 12662.80 54.40 54507.78 88888.00 2016-05-17 12:18:54.750 138 12662.75 54.40 54507.78 88888.00 2016-05-17 12:18:54.875 138 12662.83 54.38 54507.75 88888.00 2016-05-17 12:18:55.000 138 12662.85 54.38 54507.75 88888.00 2016-05-17 12:18:55.125 138 12662.80 54.40 54507.75 88888.00 2016-05-17 12:18:55.250 138 12662.75 54.35 54507.72 88888.00 2016-05-17 12:18:55.375 138 12662.83 54.38 54507.72 88888.00 2016-05-17 12:18:55.500 138 12662.85 54.38 54507.72 88888.00 2016-05-17 12:18:55.625 138 12662.85 54.35 54507.72 88888.00 2016-05-17 12:18:55.750 138 12662.83 54.38 54507.72 88888.00 2016-05-17 12:18:55.875 138 12662.85 54.35 54507.72 88888.00 2016-05-17 12:18:56.000 138 12662.83 54.33 54507.70 88888.00 2016-05-17 12:18:56.125 138 12662.83 54.35 54507.72 88888.00 2016-05-17 12:18:56.250 138 12662.83 54.38 54507.72 88888.00 2016-05-17 12:18:56.375 138 12662.85 54.38 54507.72 88888.00 2016-05-17 12:18:56.500 138 12662.83 54.38 54507.72 88888.00 2016-05-17 12:18:56.625 138 12662.83 54.33 54507.75 88888.00 2016-05-17 12:18:56.750 138 12662.85 54.33 54507.78 88888.00 2016-05-17 12:18:56.875 138 12662.88 54.35 54507.78 88888.00 2016-05-17 12:18:57.000 138 12662.85 54.35 54507.75 88888.00 2016-05-17 12:18:57.125 138 12662.83 54.35 54507.78 88888.00 2016-05-17 12:18:57.250 138 12662.77 54.38 54507.75 88888.00 2016-05-17 12:18:57.375 138 12662.80 54.38 54507.75 88888.00 2016-05-17 12:18:57.500 138 12662.83 54.35 54507.75 88888.00 2016-05-17 12:18:57.625 138 12662.85 54.33 54507.78 88888.00 2016-05-17 12:18:57.750 138 12662.83 54.33 54507.75 88888.00 2016-05-17 12:18:57.875 138 12662.77 54.35 54507.75 88888.00 2016-05-17 12:18:58.000 138 12662.73 54.35 54507.75 88888.00 2016-05-17 12:18:58.125 138 12662.73 54.33 54507.78 88888.00 2016-05-17 12:18:58.250 138 12662.75 54.33 54507.78 88888.00 2016-05-17 12:18:58.375 138 12662.67 54.35 54507.78 88888.00 2016-05-17 12:18:58.500 138 12662.67 54.35 54507.75 88888.00 2016-05-17 12:18:58.625 138 12662.73 54.30 54507.78 88888.00 2016-05-17 12:18:58.750 138 12662.70 54.30 54507.80 88888.00 2016-05-17 12:18:58.875 138 12662.70 54.27 54507.80 88888.00 2016-05-17 12:18:59.000 138 12662.73 54.25 54507.80 88888.00 2016-05-17 12:18:59.125 138 12662.73 54.25 54507.80 88888.00 2016-05-17 12:18:59.250 138 12662.70 54.27 54507.80 88888.00 2016-05-17 12:18:59.375 138 12662.73 54.25 54507.78 88888.00 2016-05-17 12:18:59.500 138 12662.75 54.27 54507.78 88888.00 2016-05-17 12:18:59.625 138 12662.77 54.30 54507.78 88888.00 2016-05-17 12:18:59.750 138 12662.80 54.30 54507.80 88888.00 2016-05-17 12:18:59.875 138 12662.75 54.27 54507.82 88888.00 2016-05-17 12:19:00.000 138 12662.75 54.25 54507.80 88888.00 2016-05-17 12:19:00.125 138 12662.73 54.25 54507.78 88888.00 2016-05-17 12:19:00.250 138 12662.67 54.23 54507.78 88888.00 2016-05-17 12:19:00.375 138 12662.70 54.25 54507.78 88888.00 2016-05-17 12:19:00.500 138 12662.75 54.27 54507.78 88888.00 2016-05-17 12:19:00.625 138 12662.80 54.30 54507.75 88888.00 2016-05-17 12:19:00.750 138 12662.83 54.27 54507.75 88888.00 2016-05-17 12:19:00.875 138 12662.73 54.25 54507.75 88888.00 2016-05-17 12:19:01.000 138 12662.70 54.25 54507.75 88888.00 2016-05-17 12:19:01.125 138 12662.73 54.23 54507.78 88888.00 2016-05-17 12:19:01.250 138 12662.73 54.23 54507.75 88888.00 2016-05-17 12:19:01.375 138 12662.73 54.23 54507.78 88888.00 2016-05-17 12:19:01.500 138 12662.73 54.17 54507.75 88888.00 2016-05-17 12:19:01.625 138 12662.75 54.17 54507.75 88888.00 2016-05-17 12:19:01.750 138 12662.75 54.17 54507.78 88888.00 2016-05-17 12:19:01.875 138 12662.75 54.20 54507.75 88888.00 2016-05-17 12:19:02.000 138 12662.73 54.23 54507.75 88888.00 2016-05-17 12:19:02.125 138 12662.67 54.25 54507.78 88888.00 2016-05-17 12:19:02.250 138 12662.65 54.20 54507.78 88888.00 2016-05-17 12:19:02.375 138 12662.70 54.17 54507.78 88888.00 2016-05-17 12:19:02.500 138 12662.73 54.17 54507.72 88888.00 2016-05-17 12:19:02.625 138 12662.70 54.15 54507.75 88888.00 2016-05-17 12:19:02.750 138 12662.70 54.17 54507.75 88888.00 2016-05-17 12:19:02.875 138 12662.75 54.17 54507.75 88888.00 2016-05-17 12:19:03.000 138 12662.73 54.20 54507.75 88888.00 2016-05-17 12:19:03.125 138 12662.70 54.23 54507.78 88888.00 2016-05-17 12:19:03.250 138 12662.70 54.20 54507.75 88888.00 2016-05-17 12:19:03.375 138 12662.70 54.20 54507.75 88888.00 2016-05-17 12:19:03.500 138 12662.70 54.17 54507.75 88888.00 2016-05-17 12:19:03.625 138 12662.67 54.17 54507.75 88888.00 2016-05-17 12:19:03.750 138 12662.70 54.15 54507.78 88888.00 2016-05-17 12:19:03.875 138 12662.75 54.15 54507.75 88888.00 2016-05-17 12:19:04.000 138 12662.73 54.12 54507.78 88888.00 2016-05-17 12:19:04.125 138 12662.62 54.15 54507.80 88888.00 2016-05-17 12:19:04.250 138 12662.58 54.15 54507.80 88888.00 2016-05-17 12:19:04.375 138 12662.58 54.12 54507.78 88888.00 2016-05-17 12:19:04.500 138 12662.60 54.10 54507.78 88888.00 2016-05-17 12:19:04.625 138 12662.58 54.10 54507.78 88888.00 2016-05-17 12:19:04.750 138 12662.60 54.10 54507.78 88888.00 2016-05-17 12:19:04.875 138 12662.60 54.08 54507.80 88888.00 2016-05-17 12:19:05.000 138 12662.60 54.00 54507.78 88888.00 2016-05-17 12:19:05.125 138 12662.65 54.05 54507.80 88888.00 2016-05-17 12:19:05.250 138 12662.60 54.08 54507.80 88888.00 2016-05-17 12:19:05.375 138 12662.58 54.08 54507.82 88888.00 2016-05-17 12:19:05.500 138 12662.55 54.08 54507.80 88888.00 2016-05-17 12:19:05.625 138 12662.50 54.08 54507.80 88888.00 2016-05-17 12:19:05.750 138 12662.55 54.02 54507.78 88888.00 2016-05-17 12:19:05.875 138 12662.55 54.02 54507.78 88888.00 2016-05-17 12:19:06.000 138 12662.58 54.05 54507.78 88888.00 2016-05-17 12:19:06.125 138 12662.55 54.05 54507.80 88888.00 2016-05-17 12:19:06.250 138 12662.55 54.02 54507.78 88888.00 2016-05-17 12:19:06.375 138 12662.58 54.02 54507.75 88888.00 2016-05-17 12:19:06.500 138 12662.58 54.02 54507.75 88888.00 2016-05-17 12:19:06.625 138 12662.55 54.05 54507.75 88888.00 2016-05-17 12:19:06.750 138 12662.58 54.02 54507.75 88888.00 2016-05-17 12:19:06.875 138 12662.55 54.02 54507.72 88888.00 2016-05-17 12:19:07.000 138 12662.48 54.00 54507.72 88888.00 2016-05-17 12:19:07.125 138 12662.48 53.98 54507.75 88888.00 2016-05-17 12:19:07.250 138 12662.52 53.98 54507.72 88888.00 2016-05-17 12:19:07.375 138 12662.55 53.98 54507.75 88888.00 2016-05-17 12:19:07.500 138 12662.50 53.98 54507.75 88888.00 2016-05-17 12:19:07.625 138 12662.50 53.98 54507.75 88888.00 2016-05-17 12:19:07.750 138 12662.48 53.95 54507.75 88888.00 2016-05-17 12:19:07.875 138 12662.42 53.95 54507.72 88888.00 2016-05-17 12:19:08.000 138 12662.48 53.95 54507.70 88888.00 2016-05-17 12:19:08.125 138 12662.52 53.98 54507.72 88888.00 2016-05-17 12:19:08.250 138 12662.50 53.92 54507.72 88888.00 2016-05-17 12:19:08.375 138 12662.52 53.95 54507.72 88888.00 2016-05-17 12:19:08.500 138 12662.58 53.95 54507.72 88888.00 2016-05-17 12:19:08.625 138 12662.55 53.95 54507.72 88888.00 2016-05-17 12:19:08.750 138 12662.48 53.92 54507.75 88888.00 2016-05-17 12:19:08.875 138 12662.45 53.90 54507.72 88888.00 2016-05-17 12:19:09.000 138 12662.45 53.90 54507.70 88888.00 2016-05-17 12:19:09.125 138 12662.48 53.92 54507.75 88888.00 2016-05-17 12:19:09.250 138 12662.45 53.90 54507.72 88888.00 2016-05-17 12:19:09.375 138 12662.45 53.92 54507.72 88888.00 2016-05-17 12:19:09.500 138 12662.45 53.95 54507.75 88888.00 2016-05-17 12:19:09.625 138 12662.42 53.92 54507.75 88888.00 2016-05-17 12:19:09.750 138 12662.42 53.92 54507.75 88888.00 2016-05-17 12:19:09.875 138 12662.42 53.88 54507.78 88888.00 2016-05-17 12:19:10.000 138 12662.45 53.88 54507.78 88888.00 2016-05-17 12:19:10.125 138 12662.42 53.88 54507.78 88888.00 2016-05-17 12:19:10.250 138 12662.38 53.88 54507.78 88888.00 2016-05-17 12:19:10.375 138 12662.40 53.88 54507.75 88888.00 2016-05-17 12:19:10.500 138 12662.40 53.88 54507.75 88888.00 2016-05-17 12:19:10.625 138 12662.38 53.90 54507.78 88888.00 2016-05-17 12:19:10.750 138 12662.38 53.83 54507.78 88888.00 2016-05-17 12:19:10.875 138 12662.40 53.83 54507.80 88888.00 2016-05-17 12:19:11.000 138 12662.42 53.83 54507.75 88888.00 2016-05-17 12:19:11.125 138 12662.40 53.80 54507.75 88888.00 2016-05-17 12:19:11.250 138 12662.38 53.77 54507.78 88888.00 2016-05-17 12:19:11.375 138 12662.40 53.80 54507.78 88888.00 2016-05-17 12:19:11.500 138 12662.40 53.85 54507.78 88888.00 2016-05-17 12:19:11.625 138 12662.35 53.83 54507.78 88888.00 2016-05-17 12:19:11.750 138 12662.33 53.77 54507.78 88888.00 2016-05-17 12:19:11.875 138 12662.35 53.77 54507.75 88888.00 2016-05-17 12:19:12.000 138 12662.40 53.75 54507.72 88888.00 2016-05-17 12:19:12.125 138 12662.38 53.73 54507.72 88888.00 2016-05-17 12:19:12.250 138 12662.35 53.75 54507.75 88888.00 2016-05-17 12:19:12.375 138 12662.33 53.73 54507.75 88888.00 2016-05-17 12:19:12.500 138 12662.30 53.70 54507.75 88888.00 2016-05-17 12:19:12.625 138 12662.30 53.75 54507.75 88888.00 2016-05-17 12:19:12.750 138 12662.27 53.77 54507.72 88888.00 2016-05-17 12:19:12.875 138 12662.25 53.75 54507.75 88888.00 2016-05-17 12:19:13.000 138 12662.27 53.77 54507.72 88888.00 2016-05-17 12:19:13.125 138 12662.30 53.75 54507.72 88888.00 2016-05-17 12:19:13.250 138 12662.30 53.73 54507.75 88888.00 2016-05-17 12:19:13.375 138 12662.33 53.75 54507.72 88888.00 2016-05-17 12:19:13.500 138 12662.27 53.73 54507.75 88888.00 2016-05-17 12:19:13.625 138 12662.20 53.73 54507.72 88888.00 2016-05-17 12:19:13.750 138 12662.20 53.67 54507.70 88888.00 2016-05-17 12:19:13.875 138 12662.20 53.65 54507.70 88888.00 2016-05-17 12:19:14.000 138 12662.23 53.67 54507.70 88888.00 2016-05-17 12:19:14.125 138 12662.27 53.70 54507.72 88888.00 2016-05-17 12:19:14.250 138 12662.25 53.67 54507.75 88888.00 2016-05-17 12:19:14.375 138 12662.20 53.67 54507.72 88888.00 2016-05-17 12:19:14.500 138 12662.20 53.70 54507.72 88888.00 2016-05-17 12:19:14.625 138 12662.20 53.65 54507.72 88888.00 2016-05-17 12:19:14.750 138 12662.20 53.65 54507.70 88888.00 2016-05-17 12:19:14.875 138 12662.15 53.67 54507.70 88888.00 2016-05-17 12:19:15.000 138 12662.20 53.67 54507.70 88888.00 2016-05-17 12:19:15.125 138 12662.23 53.67 54507.70 88888.00 2016-05-17 12:19:15.250 138 12662.20 53.65 54507.72 88888.00 2016-05-17 12:19:15.375 138 12662.20 53.67 54507.70 88888.00 2016-05-17 12:19:15.500 138 12662.17 53.65 54507.72 88888.00 2016-05-17 12:19:15.625 138 12662.15 53.65 54507.72 88888.00 2016-05-17 12:19:15.750 138 12662.15 53.62 54507.72 88888.00 2016-05-17 12:19:15.875 138 12662.17 53.65 54507.72 88888.00 2016-05-17 12:19:16.000 138 12662.17 53.62 54507.72 88888.00 2016-05-17 12:19:16.125 138 12662.12 53.65 54507.72 88888.00 2016-05-17 12:19:16.250 138 12662.15 53.60 54507.72 88888.00 2016-05-17 12:19:16.375 138 12662.23 53.60 54507.70 88888.00 2016-05-17 12:19:16.500 138 12662.20 53.58 54507.70 88888.00 2016-05-17 12:19:16.625 138 12662.10 53.58 54507.70 88888.00 2016-05-17 12:19:16.750 138 12662.05 53.58 54507.72 88888.00 2016-05-17 12:19:16.875 138 12662.08 53.58 54507.72 88888.00 2016-05-17 12:19:17.000 138 12662.10 53.55 54507.72 88888.00 2016-05-17 12:19:17.125 138 12662.15 53.55 54507.75 88888.00 2016-05-17 12:19:17.250 138 12662.10 53.52 54507.78 88888.00 2016-05-17 12:19:17.375 138 12662.00 53.52 54507.75 88888.00 2016-05-17 12:19:17.500 138 12661.98 53.58 54507.75 88888.00 2016-05-17 12:19:17.625 138 12662.02 53.52 54507.78 88888.00 2016-05-17 12:19:17.750 138 12662.10 53.50 54507.78 88888.00 2016-05-17 12:19:17.875 138 12662.10 53.50 54507.78 88888.00 2016-05-17 12:19:18.000 138 12662.15 53.50 54507.75 88888.00 2016-05-17 12:19:18.125 138 12662.12 53.48 54507.78 88888.00 2016-05-17 12:19:18.250 138 12662.08 53.48 54507.78 88888.00 2016-05-17 12:19:18.375 138 12662.12 53.50 54507.75 88888.00 2016-05-17 12:19:18.500 138 12662.10 53.52 54507.78 88888.00 2016-05-17 12:19:18.625 138 12662.12 53.52 54507.75 88888.00 2016-05-17 12:19:18.750 138 12662.10 53.50 54507.75 88888.00 2016-05-17 12:19:18.875 138 12661.98 53.52 54507.75 88888.00 2016-05-17 12:19:19.000 138 12661.95 53.50 54507.72 88888.00 2016-05-17 12:19:19.125 138 12661.92 53.50 54507.72 88888.00 2016-05-17 12:19:19.250 138 12661.90 53.50 54507.78 88888.00 2016-05-17 12:19:19.375 138 12661.98 53.50 54507.78 88888.00 2016-05-17 12:19:19.500 138 12661.90 53.48 54507.78 88888.00 2016-05-17 12:19:19.625 138 12661.95 53.50 54507.75 88888.00 2016-05-17 12:19:19.750 138 12662.00 53.48 54507.75 88888.00 2016-05-17 12:19:19.875 138 12661.98 53.48 54507.78 88888.00 2016-05-17 12:19:20.000 138 12661.90 53.45 54507.72 88888.00 2016-05-17 12:19:20.125 138 12661.88 53.45 54507.72 88888.00 2016-05-17 12:19:20.250 138 12661.85 53.48 54507.75 88888.00 2016-05-17 12:19:20.375 138 12661.95 53.48 54507.75 88888.00 2016-05-17 12:19:20.500 138 12661.98 53.48 54507.72 88888.00 2016-05-17 12:19:20.625 138 12661.95 53.45 54507.72 88888.00 2016-05-17 12:19:20.750 138 12661.95 53.42 54507.72 88888.00 2016-05-17 12:19:20.875 138 12661.88 53.42 54507.72 88888.00 2016-05-17 12:19:21.000 138 12661.75 53.45 54507.72 88888.00 2016-05-17 12:19:21.125 138 12661.80 53.45 54507.78 88888.00 2016-05-17 12:19:21.250 138 12661.80 53.40 54507.78 88888.00 2016-05-17 12:19:21.375 138 12661.80 53.40 54507.78 88888.00 2016-05-17 12:19:21.500 138 12661.83 53.42 54507.78 88888.00 2016-05-17 12:19:21.625 138 12661.80 53.42 54507.75 88888.00 2016-05-17 12:19:21.750 138 12661.75 53.45 54507.75 88888.00 2016-05-17 12:19:21.875 138 12661.75 53.45 54507.75 88888.00 2016-05-17 12:19:22.000 138 12661.73 53.40 54507.72 88888.00 2016-05-17 12:19:22.125 138 12661.77 53.38 54507.75 88888.00 2016-05-17 12:19:22.250 138 12661.77 53.35 54507.75 88888.00 2016-05-17 12:19:22.375 138 12661.77 53.38 54507.75 88888.00 2016-05-17 12:19:22.500 138 12661.77 53.35 54507.72 88888.00 2016-05-17 12:19:22.625 138 12661.70 53.33 54507.72 88888.00 2016-05-17 12:19:22.750 138 12661.70 53.35 54507.75 88888.00 2016-05-17 12:19:22.875 138 12661.67 53.38 54507.78 88888.00 2016-05-17 12:19:23.000 138 12661.67 53.35 54507.75 88888.00 2016-05-17 12:19:23.125 138 12661.73 53.38 54507.80 88888.00 2016-05-17 12:19:23.250 138 12661.67 53.35 54507.80 88888.00 2016-05-17 12:19:23.375 138 12661.62 53.35 54507.78 88888.00 2016-05-17 12:19:23.500 138 12661.58 53.35 54507.78 88888.00 2016-05-17 12:19:23.625 138 12661.65 53.33 54507.78 88888.00 2016-05-17 12:19:23.750 138 12661.67 53.35 54507.75 88888.00 2016-05-17 12:19:23.875 138 12661.70 53.33 54507.75 88888.00 2016-05-17 12:19:24.000 138 12661.70 53.30 54507.75 88888.00 2016-05-17 12:19:24.125 138 12661.65 53.30 54507.75 88888.00 2016-05-17 12:19:24.250 138 12661.60 53.27 54507.75 88888.00 2016-05-17 12:19:24.375 138 12661.58 53.30 54507.72 88888.00 2016-05-17 12:19:24.500 138 12661.58 53.33 54507.75 88888.00 2016-05-17 12:19:24.625 138 12661.60 53.35 54507.78 88888.00 2016-05-17 12:19:24.750 138 12661.60 53.38 54507.75 88888.00 2016-05-17 12:19:24.875 138 12661.60 53.35 54507.75 88888.00 2016-05-17 12:19:25.000 138 12661.62 53.35 54507.78 88888.00 2016-05-17 12:19:25.125 138 12661.62 53.35 54507.78 88888.00 2016-05-17 12:19:25.250 138 12661.60 53.35 54507.78 88888.00 2016-05-17 12:19:25.375 138 12661.55 53.35 54507.75 88888.00 2016-05-17 12:19:25.500 138 12661.55 53.35 54507.75 88888.00 2016-05-17 12:19:25.625 138 12661.55 53.35 54507.75 88888.00 2016-05-17 12:19:25.750 138 12661.60 53.38 54507.75 88888.00 2016-05-17 12:19:25.875 138 12661.58 53.35 54507.72 88888.00 2016-05-17 12:19:26.000 138 12661.58 53.30 54507.70 88888.00 2016-05-17 12:19:26.125 138 12661.55 53.33 54507.70 88888.00 2016-05-17 12:19:26.250 138 12661.50 53.27 54507.72 88888.00 2016-05-17 12:19:26.375 138 12661.48 53.33 54507.72 88888.00 2016-05-17 12:19:26.500 138 12661.50 53.33 54507.72 88888.00 2016-05-17 12:19:26.625 138 12661.50 53.30 54507.72 88888.00 2016-05-17 12:19:26.750 138 12661.52 53.27 54507.72 88888.00 2016-05-17 12:19:26.875 138 12661.55 53.27 54507.75 88888.00 2016-05-17 12:19:27.000 138 12661.55 53.27 54507.75 88888.00 2016-05-17 12:19:27.125 138 12661.48 53.27 54507.72 88888.00 2016-05-17 12:19:27.250 138 12661.45 53.30 54507.75 88888.00 2016-05-17 12:19:27.375 138 12661.50 53.35 54507.78 88888.00 2016-05-17 12:19:27.500 138 12661.50 53.33 54507.75 88888.00 2016-05-17 12:19:27.625 138 12661.45 53.27 54507.70 88888.00 2016-05-17 12:19:27.750 138 12661.48 53.25 54507.70 88888.00 2016-05-17 12:19:27.875 138 12661.45 53.25 54507.72 88888.00 2016-05-17 12:19:28.000 138 12661.45 53.23 54507.72 88888.00 2016-05-17 12:19:28.125 138 12661.50 53.27 54507.75 88888.00 2016-05-17 12:19:28.250 138 12661.42 53.25 54507.72 88888.00 2016-05-17 12:19:28.375 138 12661.40 53.30 54507.72 88888.00 2016-05-17 12:19:28.500 138 12661.42 53.33 54507.72 88888.00 2016-05-17 12:19:28.625 138 12661.45 53.30 54507.72 88888.00 2016-05-17 12:19:28.750 138 12661.45 53.27 54507.72 88888.00 2016-05-17 12:19:28.875 138 12661.45 53.27 54507.72 88888.00 2016-05-17 12:19:29.000 138 12661.50 53.25 54507.70 88888.00 2016-05-17 12:19:29.125 138 12661.58 53.25 54507.70 88888.00 2016-05-17 12:19:29.250 138 12661.52 53.25 54507.72 88888.00 2016-05-17 12:19:29.375 138 12661.48 53.25 54507.72 88888.00 2016-05-17 12:19:29.500 138 12661.50 53.23 54507.72 88888.00 2016-05-17 12:19:29.625 138 12661.48 53.25 54507.72 88888.00 2016-05-17 12:19:29.750 138 12661.42 53.23 54507.70 88888.00 2016-05-17 12:19:29.875 138 12661.40 53.27 54507.72 88888.00 2016-05-17 12:19:30.000 138 12661.40 53.27 54507.70 88888.00 2016-05-17 12:19:30.125 138 12661.42 53.25 54507.70 88888.00 2016-05-17 12:19:30.250 138 12661.38 53.23 54507.70 88888.00 2016-05-17 12:19:30.375 138 12661.38 53.23 54507.70 88888.00 2016-05-17 12:19:30.500 138 12661.40 53.25 54507.70 88888.00 2016-05-17 12:19:30.625 138 12661.42 53.25 54507.68 88888.00 2016-05-17 12:19:30.750 138 12661.38 53.25 54507.68 88888.00 2016-05-17 12:19:30.875 138 12661.33 53.23 54507.65 88888.00 2016-05-17 12:19:31.000 138 12661.33 53.20 54507.65 88888.00 2016-05-17 12:19:31.125 138 12661.30 53.20 54507.68 88888.00 2016-05-17 12:19:31.250 138 12661.30 53.17 54507.68 88888.00 2016-05-17 12:19:31.375 138 12661.33 53.20 54507.68 88888.00 2016-05-17 12:19:31.500 138 12661.35 53.23 54507.68 88888.00 2016-05-17 12:19:31.625 138 12661.35 53.23 54507.68 88888.00 2016-05-17 12:19:31.750 138 12661.30 53.23 54507.68 88888.00 2016-05-17 12:19:31.875 138 12661.30 53.23 54507.68 88888.00 2016-05-17 12:19:32.000 138 12661.25 53.23 54507.68 88888.00 2016-05-17 12:19:32.125 138 12661.25 53.23 54507.68 88888.00 2016-05-17 12:19:32.250 138 12661.25 53.23 54507.70 88888.00 2016-05-17 12:19:32.375 138 12661.27 53.23 54507.68 88888.00 2016-05-17 12:19:32.500 138 12661.27 53.23 54507.68 88888.00 2016-05-17 12:19:32.625 138 12661.27 53.20 54507.68 88888.00 2016-05-17 12:19:32.750 138 12661.25 53.23 54507.68 88888.00 2016-05-17 12:19:32.875 138 12661.23 53.23 54507.70 88888.00 2016-05-17 12:19:33.000 138 12661.25 53.20 54507.70 88888.00 2016-05-17 12:19:33.125 138 12661.25 53.20 54507.70 88888.00 2016-05-17 12:19:33.250 138 12661.17 53.23 54507.70 88888.00 2016-05-17 12:19:33.375 138 12661.20 53.23 54507.70 88888.00 2016-05-17 12:19:33.500 138 12661.25 53.23 54507.65 88888.00 2016-05-17 12:19:33.625 138 12661.23 53.23 54507.68 88888.00 2016-05-17 12:19:33.750 138 12661.23 53.23 54507.68 88888.00 2016-05-17 12:19:33.875 138 12661.25 53.20 54507.68 88888.00 2016-05-17 12:19:34.000 138 12661.23 53.20 54507.68 88888.00 2016-05-17 12:19:34.125 138 12661.17 53.20 54507.70 88888.00 2016-05-17 12:19:34.250 138 12661.12 53.17 54507.70 88888.00 2016-05-17 12:19:34.375 138 12661.20 53.17 54507.70 88888.00 2016-05-17 12:19:34.500 138 12661.20 53.17 54507.68 88888.00 2016-05-17 12:19:34.625 138 12661.20 53.17 54507.68 88888.00 2016-05-17 12:19:34.750 138 12661.12 53.15 54507.68 88888.00 2016-05-17 12:19:34.875 138 12661.12 53.15 54507.68 88888.00 2016-05-17 12:19:35.000 138 12661.12 53.15 54507.68 88888.00 2016-05-17 12:19:35.125 138 12661.10 53.20 54507.70 88888.00 2016-05-17 12:19:35.250 138 12661.05 53.17 54507.70 88888.00 2016-05-17 12:19:35.375 138 12661.02 53.15 54507.70 88888.00 2016-05-17 12:19:35.500 138 12661.08 53.15 54507.70 88888.00 2016-05-17 12:19:35.625 138 12661.10 53.17 54507.68 88888.00 2016-05-17 12:19:35.750 138 12661.12 53.17 54507.68 88888.00 2016-05-17 12:19:35.875 138 12661.12 53.15 54507.70 88888.00 2016-05-17 12:19:36.000 138 12661.08 53.15 54507.65 88888.00 2016-05-17 12:19:36.125 138 12661.08 53.15 54507.65 88888.00 2016-05-17 12:19:36.250 138 12661.08 53.12 54507.65 88888.00 2016-05-17 12:19:36.375 138 12661.08 53.12 54507.65 88888.00 2016-05-17 12:19:36.500 138 12661.10 53.17 54507.68 88888.00 2016-05-17 12:19:36.625 138 12661.10 53.17 54507.68 88888.00 2016-05-17 12:19:36.750 138 12661.12 53.20 54507.70 88888.00 2016-05-17 12:19:36.875 138 12661.15 53.20 54507.70 88888.00 2016-05-17 12:19:37.000 138 12661.10 53.20 54507.68 88888.00 2016-05-17 12:19:37.125 138 12661.00 53.15 54507.68 88888.00 2016-05-17 12:19:37.250 138 12661.02 53.15 54507.68 88888.00 2016-05-17 12:19:37.375 138 12661.10 53.17 54507.68 88888.00 2016-05-17 12:19:37.500 138 12661.10 53.17 54507.70 88888.00 2016-05-17 12:19:37.625 138 12661.05 53.15 54507.68 88888.00 2016-05-17 12:19:37.750 138 12661.00 53.15 54507.65 88888.00 2016-05-17 12:19:37.875 138 12660.98 53.12 54507.68 88888.00 2016-05-17 12:19:38.000 138 12660.98 53.12 54507.70 88888.00 2016-05-17 12:19:38.125 138 12660.98 53.10 54507.68 88888.00 2016-05-17 12:19:38.250 138 12660.98 53.12 54507.65 88888.00 2016-05-17 12:19:38.375 138 12661.00 53.15 54507.65 88888.00 2016-05-17 12:19:38.500 138 12661.00 53.12 54507.62 88888.00 2016-05-17 12:19:38.625 138 12660.98 53.10 54507.62 88888.00 2016-05-17 12:19:38.750 138 12660.95 53.12 54507.62 88888.00 2016-05-17 12:19:38.875 138 12660.90 53.15 54507.62 88888.00 2016-05-17 12:19:39.000 138 12660.88 53.12 54507.60 88888.00 2016-05-17 12:19:39.125 138 12660.92 53.12 54507.62 88888.00 2016-05-17 12:19:39.250 138 12660.98 53.12 54507.65 88888.00 2016-05-17 12:19:39.375 138 12661.02 53.12 54507.62 88888.00 2016-05-17 12:19:39.500 138 12661.05 53.12 54507.62 88888.00 2016-05-17 12:19:39.625 138 12661.02 53.12 54507.62 88888.00 2016-05-17 12:19:39.750 138 12661.02 53.15 54507.62 88888.00 2016-05-17 12:19:39.875 138 12661.00 53.15 54507.62 88888.00 2016-05-17 12:19:40.000 138 12661.02 53.15 54507.60 88888.00 2016-05-17 12:19:40.125 138 12661.00 53.12 54507.62 88888.00 2016-05-17 12:19:40.250 138 12660.92 53.12 54507.60 88888.00 2016-05-17 12:19:40.375 138 12660.88 53.12 54507.60 88888.00 2016-05-17 12:19:40.500 138 12660.90 53.12 54507.60 88888.00 2016-05-17 12:19:40.625 138 12660.88 53.10 54507.62 88888.00 2016-05-17 12:19:40.750 138 12660.83 53.10 54507.65 88888.00 2016-05-17 12:19:40.875 138 12660.77 53.10 54507.62 88888.00 2016-05-17 12:19:41.000 138 12660.77 53.08 54507.62 88888.00 2016-05-17 12:19:41.125 138 12660.80 53.08 54507.62 88888.00 2016-05-17 12:19:41.250 138 12660.88 53.10 54507.65 88888.00 2016-05-17 12:19:41.375 138 12660.92 53.12 54507.65 88888.00 2016-05-17 12:19:41.500 138 12660.88 53.12 54507.65 88888.00 2016-05-17 12:19:41.625 138 12660.83 53.12 54507.65 88888.00 2016-05-17 12:19:41.750 138 12660.85 53.15 54507.62 88888.00 2016-05-17 12:19:41.875 138 12660.85 53.10 54507.65 88888.00 2016-05-17 12:19:42.000 138 12660.88 53.08 54507.60 88888.00 2016-05-17 12:19:42.125 138 12660.85 53.08 54507.60 88888.00 2016-05-17 12:19:42.250 138 12660.83 53.08 54507.62 88888.00 2016-05-17 12:19:42.375 138 12660.80 53.10 54507.60 88888.00 2016-05-17 12:19:42.500 138 12660.83 53.10 54507.60 88888.00 2016-05-17 12:19:42.625 138 12660.80 53.08 54507.60 88888.00 2016-05-17 12:19:42.750 138 12660.75 53.10 54507.62 88888.00 2016-05-17 12:19:42.875 138 12660.80 53.10 54507.60 88888.00 2016-05-17 12:19:43.000 138 12660.80 53.08 54507.60 88888.00 2016-05-17 12:19:43.125 138 12660.83 53.08 54507.60 88888.00 2016-05-17 12:19:43.250 138 12660.77 53.05 54507.62 88888.00 2016-05-17 12:19:43.375 138 12660.75 53.08 54507.60 88888.00 2016-05-17 12:19:43.500 138 12660.75 53.08 54507.60 88888.00 2016-05-17 12:19:43.625 138 12660.77 53.08 54507.60 88888.00 2016-05-17 12:19:43.750 138 12660.80 53.08 54507.60 88888.00 2016-05-17 12:19:43.875 138 12660.77 53.12 54507.60 88888.00 2016-05-17 12:19:44.000 138 12660.75 53.12 54507.57 88888.00 2016-05-17 12:19:44.125 138 12660.70 53.12 54507.57 88888.00 2016-05-17 12:19:44.250 138 12660.60 53.08 54507.57 88888.00 2016-05-17 12:19:44.375 138 12660.62 53.10 54507.55 88888.00 2016-05-17 12:19:44.500 138 12660.65 53.10 54507.55 88888.00 2016-05-17 12:19:44.625 138 12660.65 53.10 54507.57 88888.00 2016-05-17 12:19:44.750 138 12660.65 53.15 54507.57 88888.00 2016-05-17 12:19:44.875 138 12660.67 53.12 54507.57 88888.00 2016-05-17 12:19:45.000 138 12660.70 53.10 54507.55 88888.00 2016-05-17 12:19:45.125 138 12660.62 53.10 54507.57 88888.00 2016-05-17 12:19:45.250 138 12660.62 53.10 54507.60 88888.00 2016-05-17 12:19:45.375 138 12660.60 53.12 54507.60 88888.00 2016-05-17 12:19:45.500 138 12660.58 53.10 54507.60 88888.00 2016-05-17 12:19:45.625 138 12660.60 53.08 54507.57 88888.00 2016-05-17 12:19:45.750 138 12660.62 53.10 54507.55 88888.00 2016-05-17 12:19:45.875 138 12660.62 53.12 54507.57 88888.00 2016-05-17 12:19:46.000 138 12660.65 53.10 54507.55 88888.00 2016-05-17 12:19:46.125 138 12660.65 53.10 54507.55 88888.00 2016-05-17 12:19:46.250 138 12660.58 53.10 54507.55 88888.00 2016-05-17 12:19:46.375 138 12660.55 53.10 54507.55 88888.00 2016-05-17 12:19:46.500 138 12660.55 53.10 54507.55 88888.00 2016-05-17 12:19:46.625 138 12660.58 53.10 54507.55 88888.00 2016-05-17 12:19:46.750 138 12660.60 53.08 54507.55 88888.00 2016-05-17 12:19:46.875 138 12660.58 53.08 54507.57 88888.00 2016-05-17 12:19:47.000 138 12660.58 53.08 54507.57 88888.00 2016-05-17 12:19:47.125 138 12660.58 53.08 54507.57 88888.00 2016-05-17 12:19:47.250 138 12660.60 53.08 54507.60 88888.00 2016-05-17 12:19:47.375 138 12660.62 53.08 54507.60 88888.00 2016-05-17 12:19:47.500 138 12660.65 53.10 54507.57 88888.00 2016-05-17 12:19:47.625 138 12660.62 53.10 54507.57 88888.00 2016-05-17 12:19:47.750 138 12660.67 53.05 54507.57 88888.00 2016-05-17 12:19:47.875 138 12660.67 53.08 54507.60 88888.00 2016-05-17 12:19:48.000 138 12660.60 53.08 54507.57 88888.00 2016-05-17 12:19:48.125 138 12660.52 53.05 54507.60 88888.00 2016-05-17 12:19:48.250 138 12660.58 53.05 54507.60 88888.00 2016-05-17 12:19:48.375 138 12660.60 53.10 54507.60 88888.00 2016-05-17 12:19:48.500 138 12660.58 53.10 54507.60 88888.00 2016-05-17 12:19:48.625 138 12660.55 53.08 54507.57 88888.00 2016-05-17 12:19:48.750 138 12660.60 53.08 54507.57 88888.00 2016-05-17 12:19:48.875 138 12660.67 53.08 54507.55 88888.00 2016-05-17 12:19:49.000 138 12660.62 53.05 54507.53 88888.00 2016-05-17 12:19:49.125 138 12660.60 53.10 54507.55 88888.00 2016-05-17 12:19:49.250 138 12660.58 53.10 54507.53 88888.00 2016-05-17 12:19:49.375 138 12660.52 53.10 54507.53 88888.00 2016-05-17 12:19:49.500 138 12660.50 53.08 54507.50 88888.00 2016-05-17 12:19:49.625 138 12660.48 53.05 54507.53 88888.00 2016-05-17 12:19:49.750 138 12660.48 53.10 54507.53 88888.00 2016-05-17 12:19:49.875 138 12660.62 53.12 54507.53 88888.00 2016-05-17 12:19:50.000 138 12660.73 53.12 54507.50 88888.00 2016-05-17 12:19:50.125 138 12660.75 53.12 54507.53 88888.00 2016-05-17 12:19:50.250 138 12660.75 53.10 54507.53 88888.00 2016-05-17 12:19:50.375 138 12660.75 53.10 54507.53 88888.00 2016-05-17 12:19:50.500 138 12660.70 53.10 54507.50 88888.00 2016-05-17 12:19:50.625 138 12660.65 53.12 54507.53 88888.00 2016-05-17 12:19:50.750 138 12660.65 53.15 54507.53 88888.00 2016-05-17 12:19:50.875 138 12660.67 53.15 54507.53 88888.00 2016-05-17 12:19:51.000 138 12660.70 53.12 54507.50 88888.00 2016-05-17 12:19:51.125 138 12660.67 53.10 54507.50 88888.00 2016-05-17 12:19:51.250 138 12660.65 53.05 54507.50 88888.00 2016-05-17 12:19:51.375 138 12660.60 53.05 54507.50 88888.00 2016-05-17 12:19:51.500 138 12660.48 53.05 54507.50 88888.00 2016-05-17 12:19:51.625 138 12660.40 53.05 54507.50 88888.00 2016-05-17 12:19:51.750 138 12660.42 53.02 54507.53 88888.00 2016-05-17 12:19:51.875 138 12660.42 53.05 54507.53 88888.00 2016-05-17 12:19:52.000 138 12660.35 53.02 54507.53 88888.00 2016-05-17 12:19:52.125 138 12660.33 53.02 54507.53 88888.00 2016-05-17 12:19:52.250 138 12660.33 53.02 54507.53 88888.00 2016-05-17 12:19:52.375 138 12660.35 53.02 54507.53 88888.00 2016-05-17 12:19:52.500 138 12660.30 53.02 54507.50 88888.00 2016-05-17 12:19:52.625 138 12660.33 53.02 54507.53 88888.00 2016-05-17 12:19:52.750 138 12660.38 53.02 54507.53 88888.00 2016-05-17 12:19:52.875 138 12660.38 53.02 54507.53 88888.00 2016-05-17 12:19:53.000 138 12660.33 53.02 54507.53 88888.00 2016-05-17 12:19:53.125 138 12660.23 53.02 54507.53 88888.00 2016-05-17 12:19:53.250 138 12660.23 53.00 54507.53 88888.00 2016-05-17 12:19:53.375 138 12660.27 53.00 54507.53 88888.00 2016-05-17 12:19:53.500 138 12660.30 52.98 54507.50 88888.00 2016-05-17 12:19:53.625 138 12660.45 53.02 54507.55 88888.00 2016-05-17 12:19:53.750 138 12660.55 53.05 54507.55 88888.00 2016-05-17 12:19:53.875 138 12660.55 53.05 54507.55 88888.00 2016-05-17 12:19:54.000 138 12660.52 53.05 54507.53 88888.00 2016-05-17 12:19:54.125 138 12660.50 53.05 54507.53 88888.00 2016-05-17 12:19:54.250 138 12660.48 52.98 54507.53 88888.00 2016-05-17 12:19:54.375 138 12660.48 53.02 54507.53 88888.00 2016-05-17 12:19:54.500 138 12660.30 53.00 54507.53 88888.00 2016-05-17 12:19:54.625 138 12660.10 52.98 54507.50 88888.00 2016-05-17 12:19:54.750 138 12660.10 53.00 54507.47 88888.00 2016-05-17 12:19:54.875 138 12660.20 52.98 54507.50 88888.00 2016-05-17 12:19:55.000 138 12660.23 52.98 54507.50 88888.00 2016-05-17 12:19:55.125 138 12660.23 52.98 54507.53 88888.00 2016-05-17 12:19:55.250 138 12660.15 52.98 54507.50 88888.00 2016-05-17 12:19:55.375 138 12660.15 52.98 54507.47 88888.00 2016-05-17 12:19:55.500 138 12660.12 52.98 54507.50 88888.00 2016-05-17 12:19:55.625 138 12660.12 53.00 54507.53 88888.00 2016-05-17 12:19:55.750 138 12660.10 53.00 54507.53 88888.00 2016-05-17 12:19:55.875 138 12660.10 52.98 54507.53 88888.00 2016-05-17 12:19:56.000 138 12660.12 52.95 54507.47 88888.00 2016-05-17 12:19:56.125 138 12660.15 52.95 54507.50 88888.00 2016-05-17 12:19:56.250 138 12660.15 52.92 54507.50 88888.00 2016-05-17 12:19:56.375 138 12660.15 52.95 54507.50 88888.00 2016-05-17 12:19:56.500 138 12660.15 52.98 54507.50 88888.00 2016-05-17 12:19:56.625 138 12660.17 52.95 54507.47 88888.00 2016-05-17 12:19:56.750 138 12660.20 52.95 54507.47 88888.00 2016-05-17 12:19:56.875 138 12660.25 52.95 54507.47 88888.00 2016-05-17 12:19:57.000 138 12660.23 52.95 54507.47 88888.00 2016-05-17 12:19:57.125 138 12660.23 52.95 54507.47 88888.00 2016-05-17 12:19:57.250 138 12660.23 52.95 54507.50 88888.00 2016-05-17 12:19:57.375 138 12660.20 52.92 54507.50 88888.00 2016-05-17 12:19:57.500 138 12660.15 52.92 54507.50 88888.00 2016-05-17 12:19:57.625 138 12660.15 52.90 54507.53 88888.00 2016-05-17 12:19:57.750 138 12660.25 52.92 54507.53 88888.00 2016-05-17 12:19:57.875 138 12660.27 52.98 54507.50 88888.00 2016-05-17 12:19:58.000 138 12660.23 52.95 54507.50 88888.00 2016-05-17 12:19:58.125 138 12660.20 52.95 54507.50 88888.00 2016-05-17 12:19:58.250 138 12660.23 52.95 54507.47 88888.00 2016-05-17 12:19:58.375 138 12660.17 52.92 54507.50 88888.00 2016-05-17 12:19:58.500 138 12660.02 52.88 54507.50 88888.00 2016-05-17 12:19:58.625 138 12660.00 52.88 54507.50 88888.00 2016-05-17 12:19:58.750 138 12659.98 52.88 54507.50 88888.00 2016-05-17 12:19:58.875 138 12659.95 52.85 54507.53 88888.00 2016-05-17 12:19:59.000 138 12659.95 52.85 54507.53 88888.00 2016-05-17 12:19:59.125 138 12659.98 52.83 54507.53 88888.00 2016-05-17 12:19:59.250 138 12659.98 52.83 54507.50 88888.00 2016-05-17 12:19:59.375 138 12659.95 52.83 54507.50 88888.00 2016-05-17 12:19:59.500 138 12659.95 52.85 54507.53 88888.00 2016-05-17 12:19:59.625 138 12659.95 52.85 54507.53 88888.00 2016-05-17 12:19:59.750 138 12659.98 52.83 54507.50 88888.00 2016-05-17 12:19:59.875 138 12659.98 52.83 54507.53 88888.00 2016-05-17 12:20:00.000 138 12659.95 52.83 54507.53 88888.00 2016-05-17 12:20:00.125 138 12659.95 52.83 54507.55 88888.00 2016-05-17 12:20:00.250 138 12659.92 52.80 54507.53 88888.00 2016-05-17 12:20:00.375 138 12659.98 52.83 54507.53 88888.00 2016-05-17 12:20:00.500 138 12659.95 52.80 54507.55 88888.00 2016-05-17 12:20:00.625 138 12659.92 52.80 54507.53 88888.00 2016-05-17 12:20:00.750 138 12659.95 52.80 54507.50 88888.00 2016-05-17 12:20:00.875 138 12659.90 52.77 54507.50 88888.00 2016-05-17 12:20:01.000 138 12659.88 52.77 54507.50 88888.00 2016-05-17 12:20:01.125 138 12659.90 52.77 54507.53 88888.00 2016-05-17 12:20:01.250 138 12659.88 52.77 54507.53 88888.00 2016-05-17 12:20:01.375 138 12659.92 52.80 54507.47 88888.00 2016-05-17 12:20:01.500 138 12659.90 52.77 54507.45 88888.00 2016-05-17 12:20:01.625 138 12659.90 52.75 54507.45 88888.00 2016-05-17 12:20:01.750 138 12659.88 52.77 54507.45 88888.00 2016-05-17 12:20:01.875 138 12659.83 52.80 54507.45 88888.00 2016-05-17 12:20:02.000 138 12659.85 52.77 54507.43 88888.00 2016-05-17 12:20:02.125 138 12659.80 52.80 54507.47 88888.00 2016-05-17 12:20:02.250 138 12659.80 52.77 54507.47 88888.00 2016-05-17 12:20:02.375 138 12659.85 52.77 54507.47 88888.00 2016-05-17 12:20:02.500 138 12659.88 52.77 54507.45 88888.00 2016-05-17 12:20:02.625 138 12659.85 52.75 54507.45 88888.00 2016-05-17 12:20:02.750 138 12659.77 52.77 54507.43 88888.00 2016-05-17 12:20:02.875 138 12659.85 52.80 54507.47 88888.00 2016-05-17 12:20:03.000 138 12659.92 52.77 54507.43 88888.00 2016-05-17 12:20:03.125 138 12659.90 52.75 54507.40 88888.00 2016-05-17 12:20:03.250 138 12659.83 52.75 54507.45 88888.00 2016-05-17 12:20:03.375 138 12659.83 52.77 54507.45 88888.00 2016-05-17 12:20:03.500 138 12659.85 52.80 54507.47 88888.00 2016-05-17 12:20:03.625 138 12659.88 52.77 54507.47 88888.00 2016-05-17 12:20:03.750 138 12659.85 52.80 54507.47 88888.00 2016-05-17 12:20:03.875 138 12659.80 52.77 54507.45 88888.00 2016-05-17 12:20:04.000 138 12659.75 52.77 54507.45 88888.00 2016-05-17 12:20:04.125 138 12659.73 52.77 54507.45 88888.00 2016-05-17 12:20:04.250 138 12659.75 52.75 54507.45 88888.00 2016-05-17 12:20:04.375 138 12659.75 52.73 54507.45 88888.00 2016-05-17 12:20:04.500 138 12659.70 52.77 54507.47 88888.00 2016-05-17 12:20:04.625 138 12659.75 52.75 54507.47 88888.00 2016-05-17 12:20:04.750 138 12659.73 52.75 54507.50 88888.00 2016-05-17 12:20:04.875 138 12659.73 52.75 54507.53 88888.00 2016-05-17 12:20:05.000 138 12659.77 52.73 54507.50 88888.00 2016-05-17 12:20:05.125 138 12659.80 52.73 54507.50 88888.00 2016-05-17 12:20:05.250 138 12659.77 52.73 54507.50 88888.00 2016-05-17 12:20:05.375 138 12659.75 52.75 54507.50 88888.00 2016-05-17 12:20:05.500 138 12659.73 52.75 54507.50 88888.00 2016-05-17 12:20:05.625 138 12659.70 52.70 54507.50 88888.00 2016-05-17 12:20:05.750 138 12659.67 52.73 54507.50 88888.00 2016-05-17 12:20:05.875 138 12659.65 52.73 54507.50 88888.00 2016-05-17 12:20:06.000 138 12659.67 52.70 54507.50 88888.00 2016-05-17 12:20:06.125 138 12659.67 52.70 54507.47 88888.00 2016-05-17 12:20:06.250 138 12659.67 52.73 54507.47 88888.00 2016-05-17 12:20:06.375 138 12659.70 52.70 54507.47 88888.00 2016-05-17 12:20:06.500 138 12659.73 52.75 54507.47 88888.00 2016-05-17 12:20:06.625 138 12659.73 52.75 54507.45 88888.00 2016-05-17 12:20:06.750 138 12659.70 52.73 54507.45 88888.00 2016-05-17 12:20:06.875 138 12659.60 52.75 54507.43 88888.00 2016-05-17 12:20:07.000 138 12659.58 52.77 54507.45 88888.00 2016-05-17 12:20:07.125 138 12659.58 52.75 54507.47 88888.00 2016-05-17 12:20:07.250 138 12659.55 52.67 54507.47 88888.00 2016-05-17 12:20:07.375 138 12659.58 52.70 54507.45 88888.00 2016-05-17 12:20:07.500 138 12659.58 52.70 54507.47 88888.00 2016-05-17 12:20:07.625 138 12659.55 52.70 54507.47 88888.00 2016-05-17 12:20:07.750 138 12659.55 52.70 54507.45 88888.00 2016-05-17 12:20:07.875 138 12659.52 52.73 54507.47 88888.00 2016-05-17 12:20:08.000 138 12659.48 52.70 54507.45 88888.00 2016-05-17 12:20:08.125 138 12659.48 52.67 54507.45 88888.00 2016-05-17 12:20:08.250 138 12659.55 52.70 54507.47 88888.00 2016-05-17 12:20:08.375 138 12659.58 52.70 54507.47 88888.00 2016-05-17 12:20:08.500 138 12659.55 52.67 54507.45 88888.00 2016-05-17 12:20:08.625 138 12659.52 52.73 54507.40 88888.00 2016-05-17 12:20:08.750 138 12659.52 52.73 54507.43 88888.00 2016-05-17 12:20:08.875 138 12659.52 52.73 54507.43 88888.00 2016-05-17 12:20:09.000 138 12659.55 52.70 54507.43 88888.00 2016-05-17 12:20:09.125 138 12659.55 52.70 54507.40 88888.00 2016-05-17 12:20:09.250 138 12659.52 52.73 54507.43 88888.00 2016-05-17 12:20:09.375 138 12659.52 52.70 54507.43 88888.00 2016-05-17 12:20:09.500 138 12659.50 52.67 54507.43 88888.00 2016-05-17 12:20:09.625 138 12659.50 52.67 54507.45 88888.00 2016-05-17 12:20:09.750 138 12659.45 52.70 54507.45 88888.00 2016-05-17 12:20:09.875 138 12659.38 52.73 54507.45 88888.00 2016-05-17 12:20:10.000 138 12659.38 52.70 54507.43 88888.00 2016-05-17 12:20:10.125 138 12659.42 52.73 54507.43 88888.00 2016-05-17 12:20:10.250 138 12659.42 52.73 54507.43 88888.00 2016-05-17 12:20:10.375 138 12659.45 52.75 54507.43 88888.00 2016-05-17 12:20:10.500 138 12659.40 52.77 54507.45 88888.00 2016-05-17 12:20:10.625 138 12659.40 52.75 54507.43 88888.00 2016-05-17 12:20:10.750 138 12659.45 52.73 54507.43 88888.00 2016-05-17 12:20:10.875 138 12659.52 52.73 54507.45 88888.00 2016-05-17 12:20:11.000 138 12659.50 52.70 54507.43 88888.00 2016-05-17 12:20:11.125 138 12659.50 52.73 54507.45 88888.00 2016-05-17 12:20:11.250 138 12659.45 52.67 54507.43 88888.00 2016-05-17 12:20:11.375 138 12659.42 52.70 54507.43 88888.00 2016-05-17 12:20:11.500 138 12659.42 52.67 54507.45 88888.00 2016-05-17 12:20:11.625 138 12659.40 52.67 54507.45 88888.00 2016-05-17 12:20:11.750 138 12659.42 52.67 54507.45 88888.00 2016-05-17 12:20:11.875 138 12659.38 52.67 54507.47 88888.00 2016-05-17 12:20:12.000 138 12659.35 52.67 54507.47 88888.00 2016-05-17 12:20:12.125 138 12659.33 52.70 54507.47 88888.00 2016-05-17 12:20:12.250 138 12659.33 52.65 54507.47 88888.00 2016-05-17 12:20:12.375 138 12659.35 52.65 54507.45 88888.00 2016-05-17 12:20:12.500 138 12659.33 52.62 54507.45 88888.00 2016-05-17 12:20:12.625 138 12659.33 52.65 54507.45 88888.00 2016-05-17 12:20:12.750 138 12659.30 52.70 54507.43 88888.00 2016-05-17 12:20:12.875 138 12659.33 52.67 54507.40 88888.00 2016-05-17 12:20:13.000 138 12659.30 52.65 54507.38 88888.00 2016-05-17 12:20:13.125 138 12659.25 52.65 54507.40 88888.00 2016-05-17 12:20:13.250 138 12659.23 52.62 54507.40 88888.00 2016-05-17 12:20:13.375 138 12659.23 52.65 54507.40 88888.00 2016-05-17 12:20:13.500 138 12659.25 52.67 54507.40 88888.00 2016-05-17 12:20:13.625 138 12659.20 52.62 54507.38 88888.00 2016-05-17 12:20:13.750 138 12659.17 52.62 54507.40 88888.00 2016-05-17 12:20:13.875 138 12659.25 52.65 54507.40 88888.00 2016-05-17 12:20:14.000 138 12659.23 52.62 54507.40 88888.00 2016-05-17 12:20:14.125 138 12659.25 52.62 54507.38 88888.00 2016-05-17 12:20:14.250 138 12659.27 52.65 54507.43 88888.00 2016-05-17 12:20:14.375 138 12659.25 52.67 54507.40 88888.00 2016-05-17 12:20:14.500 138 12659.20 52.70 54507.43 88888.00 2016-05-17 12:20:14.625 138 12659.17 52.65 54507.40 88888.00 2016-05-17 12:20:14.750 138 12659.12 52.65 54507.38 88888.00 2016-05-17 12:20:14.875 138 12659.23 52.67 54507.38 88888.00 2016-05-17 12:20:15.000 138 12659.27 52.67 54507.38 88888.00 2016-05-17 12:20:15.125 138 12659.23 52.67 54507.38 88888.00 2016-05-17 12:20:15.250 138 12659.17 52.62 54507.40 88888.00 2016-05-17 12:20:15.375 138 12659.17 52.62 54507.38 88888.00 2016-05-17 12:20:15.500 138 12659.15 52.62 54507.38 88888.00 2016-05-17 12:20:15.625 138 12659.17 52.65 54507.38 88888.00 2016-05-17 12:20:15.750 138 12659.20 52.65 54507.38 88888.00 2016-05-17 12:20:15.875 138 12659.23 52.65 54507.38 88888.00 2016-05-17 12:20:16.000 138 12659.17 52.62 54507.35 88888.00 2016-05-17 12:20:16.125 138 12659.17 52.62 54507.35 88888.00 2016-05-17 12:20:16.250 138 12659.15 52.60 54507.35 88888.00 2016-05-17 12:20:16.375 138 12659.10 52.62 54507.38 88888.00 2016-05-17 12:20:16.500 138 12659.12 52.65 54507.38 88888.00 2016-05-17 12:20:16.625 138 12659.17 52.67 54507.38 88888.00 2016-05-17 12:20:16.750 138 12659.20 52.65 54507.38 88888.00 2016-05-17 12:20:16.875 138 12659.20 52.65 54507.38 88888.00 2016-05-17 12:20:17.000 138 12659.17 52.62 54507.38 88888.00 2016-05-17 12:20:17.125 138 12659.17 52.65 54507.40 88888.00 2016-05-17 12:20:17.250 138 12659.20 52.62 54507.38 88888.00 2016-05-17 12:20:17.375 138 12659.25 52.65 54507.38 88888.00 2016-05-17 12:20:17.500 138 12659.20 52.62 54507.38 88888.00 2016-05-17 12:20:17.625 138 12659.17 52.62 54507.38 88888.00 2016-05-17 12:20:17.750 138 12659.12 52.60 54507.40 88888.00 2016-05-17 12:20:17.875 138 12659.10 52.65 54507.40 88888.00 2016-05-17 12:20:18.000 138 12659.10 52.65 54507.38 88888.00 2016-05-17 12:20:18.125 138 12659.15 52.65 54507.38 88888.00 2016-05-17 12:20:18.250 138 12659.17 52.65 54507.40 88888.00 2016-05-17 12:20:18.375 138 12659.15 52.65 54507.40 88888.00 2016-05-17 12:20:18.500 138 12659.10 52.62 54507.38 88888.00 2016-05-17 12:20:18.625 138 12659.08 52.62 54507.38 88888.00 2016-05-17 12:20:18.750 138 12659.10 52.65 54507.35 88888.00 2016-05-17 12:20:18.875 138 12659.10 52.62 54507.35 88888.00 2016-05-17 12:20:19.000 138 12659.08 52.62 54507.35 88888.00 2016-05-17 12:20:19.125 138 12659.08 52.58 54507.38 88888.00 2016-05-17 12:20:19.250 138 12659.08 52.60 54507.35 88888.00 2016-05-17 12:20:19.375 138 12659.08 52.65 54507.35 88888.00 2016-05-17 12:20:19.500 138 12659.05 52.65 54507.35 88888.00 2016-05-17 12:20:19.625 138 12659.08 52.62 54507.35 88888.00 2016-05-17 12:20:19.750 138 12659.08 52.62 54507.35 88888.00 2016-05-17 12:20:19.875 138 12659.05 52.62 54507.35 88888.00 2016-05-17 12:20:20.000 138 12659.05 52.60 54507.32 88888.00 2016-05-17 12:20:20.125 138 12659.08 52.60 54507.32 88888.00 2016-05-17 12:20:20.250 138 12659.00 52.58 54507.35 88888.00 2016-05-17 12:20:20.375 138 12658.98 52.60 54507.35 88888.00 2016-05-17 12:20:20.500 138 12658.98 52.60 54507.32 88888.00 2016-05-17 12:20:20.625 138 12658.95 52.62 54507.32 88888.00 2016-05-17 12:20:20.750 138 12658.95 52.62 54507.32 88888.00 2016-05-17 12:20:20.875 138 12658.98 52.62 54507.35 88888.00 2016-05-17 12:20:21.000 138 12658.95 52.60 54507.32 88888.00 2016-05-17 12:20:21.125 138 12658.88 52.60 54507.35 88888.00 2016-05-17 12:20:21.250 138 12658.90 52.58 54507.32 88888.00 2016-05-17 12:20:21.375 138 12658.95 52.60 54507.35 88888.00 2016-05-17 12:20:21.500 138 12659.02 52.60 54507.35 88888.00 2016-05-17 12:20:21.625 138 12659.08 52.60 54507.35 88888.00 2016-05-17 12:20:21.750 138 12659.02 52.60 54507.32 88888.00 2016-05-17 12:20:21.875 138 12658.98 52.60 54507.32 88888.00 2016-05-17 12:20:22.000 138 12659.00 52.58 54507.32 88888.00 2016-05-17 12:20:22.125 138 12659.08 52.60 54507.30 88888.00 2016-05-17 12:20:22.250 138 12659.02 52.58 54507.30 88888.00 2016-05-17 12:20:22.375 138 12658.98 52.58 54507.30 88888.00 2016-05-17 12:20:22.500 138 12658.90 52.58 54507.32 88888.00 2016-05-17 12:20:22.625 138 12658.92 52.55 54507.35 88888.00 2016-05-17 12:20:22.750 138 12658.98 52.55 54507.32 88888.00 2016-05-17 12:20:22.875 138 12659.00 52.55 54507.35 88888.00 2016-05-17 12:20:23.000 138 12658.98 52.58 54507.35 88888.00 2016-05-17 12:20:23.125 138 12658.90 52.52 54507.35 88888.00 2016-05-17 12:20:23.250 138 12658.85 52.52 54507.38 88888.00 2016-05-17 12:20:23.375 138 12658.88 52.55 54507.35 88888.00 2016-05-17 12:20:23.500 138 12658.92 52.58 54507.32 88888.00 2016-05-17 12:20:23.625 138 12658.92 52.55 54507.32 88888.00 2016-05-17 12:20:23.750 138 12658.90 52.60 54507.32 88888.00 2016-05-17 12:20:23.875 138 12658.92 52.62 54507.32 88888.00 2016-05-17 12:20:24.000 138 12658.92 52.60 54507.32 88888.00 2016-05-17 12:20:24.125 138 12658.85 52.58 54507.35 88888.00 2016-05-17 12:20:24.250 138 12658.88 52.55 54507.35 88888.00 2016-05-17 12:20:24.375 138 12658.92 52.58 54507.35 88888.00 2016-05-17 12:20:24.500 138 12658.95 52.58 54507.32 88888.00 2016-05-17 12:20:24.625 138 12658.95 52.58 54507.35 88888.00 2016-05-17 12:20:24.750 138 12658.92 52.58 54507.32 88888.00 2016-05-17 12:20:24.875 138 12658.88 52.60 54507.32 88888.00 2016-05-17 12:20:25.000 138 12658.88 52.60 54507.30 88888.00 2016-05-17 12:20:25.125 138 12658.85 52.58 54507.32 88888.00 2016-05-17 12:20:25.250 138 12658.83 52.58 54507.30 88888.00 2016-05-17 12:20:25.375 138 12658.85 52.60 54507.32 88888.00 2016-05-17 12:20:25.500 138 12658.85 52.60 54507.30 88888.00 2016-05-17 12:20:25.625 138 12658.85 52.58 54507.28 88888.00 2016-05-17 12:20:25.750 138 12658.80 52.58 54507.30 88888.00 2016-05-17 12:20:25.875 138 12658.83 52.52 54507.32 88888.00 2016-05-17 12:20:26.000 138 12658.85 52.55 54507.30 88888.00 2016-05-17 12:20:26.125 138 12658.83 52.52 54507.32 88888.00 2016-05-17 12:20:26.250 138 12658.77 52.50 54507.35 88888.00 2016-05-17 12:20:26.375 138 12658.73 52.55 54507.30 88888.00 2016-05-17 12:20:26.500 138 12658.75 52.55 54507.30 88888.00 2016-05-17 12:20:26.625 138 12658.75 52.58 54507.30 88888.00 2016-05-17 12:20:26.750 138 12658.73 52.55 54507.32 88888.00 2016-05-17 12:20:26.875 138 12658.73 52.55 54507.35 88888.00 2016-05-17 12:20:27.000 138 12658.77 52.55 54507.32 88888.00 2016-05-17 12:20:27.125 138 12658.77 52.55 54507.30 88888.00 2016-05-17 12:20:27.250 138 12658.73 52.52 54507.32 88888.00 2016-05-17 12:20:27.375 138 12658.77 52.52 54507.32 88888.00 2016-05-17 12:20:27.500 138 12658.80 52.55 54507.35 88888.00 2016-05-17 12:20:27.625 138 12658.83 52.55 54507.35 88888.00 2016-05-17 12:20:27.750 138 12658.77 52.55 54507.32 88888.00 2016-05-17 12:20:27.875 138 12658.73 52.52 54507.32 88888.00 2016-05-17 12:20:28.000 138 12658.73 52.52 54507.32 88888.00 2016-05-17 12:20:28.125 138 12658.70 52.52 54507.32 88888.00 2016-05-17 12:20:28.250 138 12658.65 52.50 54507.30 88888.00 2016-05-17 12:20:28.375 138 12658.62 52.50 54507.28 88888.00 2016-05-17 12:20:28.500 138 12658.65 52.50 54507.30 88888.00 2016-05-17 12:20:28.625 138 12658.65 52.50 54507.32 88888.00 2016-05-17 12:20:28.750 138 12658.65 52.50 54507.35 88888.00 2016-05-17 12:20:28.875 138 12658.62 52.48 54507.32 88888.00 2016-05-17 12:20:29.000 138 12658.62 52.45 54507.32 88888.00 2016-05-17 12:20:29.125 138 12658.65 52.48 54507.35 88888.00 2016-05-17 12:20:29.250 138 12658.62 52.45 54507.35 88888.00 2016-05-17 12:20:29.375 138 12658.67 52.45 54507.35 88888.00 2016-05-17 12:20:29.500 138 12658.65 52.42 54507.35 88888.00 2016-05-17 12:20:29.625 138 12658.60 52.45 54507.35 88888.00 2016-05-17 12:20:29.750 138 12658.60 52.48 54507.32 88888.00 2016-05-17 12:20:29.875 138 12658.65 52.45 54507.35 88888.00 2016-05-17 12:20:30.000 138 12658.70 52.45 54507.32 88888.00 2016-05-17 12:20:30.125 138 12658.70 52.48 54507.35 88888.00 2016-05-17 12:20:30.250 138 12658.60 52.42 54507.35 88888.00 2016-05-17 12:20:30.375 138 12658.60 52.42 54507.32 88888.00 2016-05-17 12:20:30.500 138 12658.60 52.42 54507.32 88888.00 2016-05-17 12:20:30.625 138 12658.62 52.45 54507.32 88888.00 2016-05-17 12:20:30.750 138 12658.60 52.45 54507.32 88888.00 2016-05-17 12:20:30.875 138 12658.62 52.42 54507.30 88888.00 2016-05-17 12:20:31.000 138 12658.58 52.42 54507.28 88888.00 2016-05-17 12:20:31.125 138 12658.52 52.45 54507.28 88888.00 2016-05-17 12:20:31.250 138 12658.52 52.45 54507.32 88888.00 2016-05-17 12:20:31.375 138 12658.50 52.45 54507.32 88888.00 2016-05-17 12:20:31.500 138 12658.42 52.42 54507.32 88888.00 2016-05-17 12:20:31.625 138 12658.42 52.40 54507.30 88888.00 2016-05-17 12:20:31.750 138 12658.42 52.42 54507.30 88888.00 2016-05-17 12:20:31.875 138 12658.40 52.45 54507.30 88888.00 2016-05-17 12:20:32.000 138 12658.40 52.42 54507.28 88888.00 2016-05-17 12:20:32.125 138 12658.42 52.45 54507.28 88888.00 2016-05-17 12:20:32.250 138 12658.45 52.42 54507.30 88888.00 2016-05-17 12:20:32.375 138 12658.50 52.42 54507.30 88888.00 2016-05-17 12:20:32.500 138 12658.48 52.40 54507.28 88888.00 2016-05-17 12:20:32.625 138 12658.50 52.40 54507.30 88888.00 2016-05-17 12:20:32.750 138 12658.50 52.40 54507.28 88888.00 2016-05-17 12:20:32.875 138 12658.50 52.40 54507.28 88888.00 2016-05-17 12:20:33.000 138 12658.42 52.38 54507.28 88888.00 2016-05-17 12:20:33.125 138 12658.42 52.35 54507.30 88888.00 2016-05-17 12:20:33.250 138 12658.48 52.33 54507.30 88888.00 2016-05-17 12:20:33.375 138 12658.45 52.35 54507.30 88888.00 2016-05-17 12:20:33.500 138 12658.45 52.35 54507.28 88888.00 2016-05-17 12:20:33.625 138 12658.45 52.35 54507.28 88888.00 2016-05-17 12:20:33.750 138 12658.45 52.35 54507.30 88888.00 2016-05-17 12:20:33.875 138 12658.45 52.35 54507.28 88888.00 2016-05-17 12:20:34.000 138 12658.40 52.38 54507.25 88888.00 2016-05-17 12:20:34.125 138 12658.38 52.38 54507.28 88888.00 2016-05-17 12:20:34.250 138 12658.38 52.35 54507.28 88888.00 2016-05-17 12:20:34.375 138 12658.42 52.35 54507.28 88888.00 2016-05-17 12:20:34.500 138 12658.40 52.35 54507.30 88888.00 2016-05-17 12:20:34.625 138 12658.38 52.38 54507.30 88888.00 2016-05-17 12:20:34.750 138 12658.30 52.35 54507.32 88888.00 2016-05-17 12:20:34.875 138 12658.30 52.35 54507.30 88888.00 2016-05-17 12:20:35.000 138 12658.35 52.33 54507.28 88888.00 2016-05-17 12:20:35.125 138 12658.38 52.33 54507.30 88888.00 2016-05-17 12:20:35.250 138 12658.30 52.30 54507.32 88888.00 2016-05-17 12:20:35.375 138 12658.33 52.30 54507.30 88888.00 2016-05-17 12:20:35.500 138 12658.33 52.33 54507.30 88888.00 2016-05-17 12:20:35.625 138 12658.40 52.35 54507.30 88888.00 2016-05-17 12:20:35.750 138 12658.40 52.33 54507.30 88888.00 2016-05-17 12:20:35.875 138 12658.40 52.30 54507.30 88888.00 2016-05-17 12:20:36.000 138 12658.38 52.30 54507.28 88888.00 2016-05-17 12:20:36.125 138 12658.35 52.30 54507.30 88888.00 2016-05-17 12:20:36.250 138 12658.25 52.27 54507.32 88888.00 2016-05-17 12:20:36.375 138 12658.27 52.30 54507.32 88888.00 2016-05-17 12:20:36.500 138 12658.33 52.30 54507.30 88888.00 2016-05-17 12:20:36.625 138 12658.35 52.27 54507.30 88888.00 2016-05-17 12:20:36.750 138 12658.30 52.30 54507.30 88888.00 2016-05-17 12:20:36.875 138 12658.27 52.33 54507.30 88888.00 2016-05-17 12:20:37.000 138 12658.33 52.30 54507.28 88888.00 2016-05-17 12:20:37.125 138 12658.33 52.27 54507.30 88888.00 2016-05-17 12:20:37.250 138 12658.35 52.30 54507.30 88888.00 2016-05-17 12:20:37.375 138 12658.38 52.30 54507.25 88888.00 2016-05-17 12:20:37.500 138 12658.33 52.27 54507.25 88888.00 2016-05-17 12:20:37.625 138 12658.23 52.30 54507.25 88888.00 2016-05-17 12:20:37.750 138 12658.17 52.30 54507.28 88888.00 2016-05-17 12:20:37.875 138 12658.17 52.30 54507.28 88888.00 2016-05-17 12:20:38.000 138 12658.20 52.27 54507.28 88888.00 2016-05-17 12:20:38.125 138 12658.25 52.25 54507.28 88888.00 2016-05-17 12:20:38.250 138 12658.25 52.25 54507.30 88888.00 2016-05-17 12:20:38.375 138 12658.27 52.27 54507.30 88888.00 2016-05-17 12:20:38.500 138 12658.30 52.30 54507.30 88888.00 2016-05-17 12:20:38.625 138 12658.25 52.30 54507.30 88888.00 2016-05-17 12:20:38.750 138 12658.27 52.25 54507.28 88888.00 2016-05-17 12:20:38.875 138 12658.25 52.25 54507.28 88888.00 2016-05-17 12:20:39.000 138 12658.20 52.25 54507.28 88888.00 2016-05-17 12:20:39.125 138 12658.23 52.25 54507.30 88888.00 2016-05-17 12:20:39.250 138 12658.17 52.23 54507.30 88888.00 2016-05-17 12:20:39.375 138 12658.12 52.20 54507.30 88888.00 2016-05-17 12:20:39.500 138 12658.10 52.23 54507.30 88888.00 2016-05-17 12:20:39.625 138 12658.12 52.23 54507.28 88888.00 2016-05-17 12:20:39.750 138 12658.10 52.23 54507.28 88888.00 2016-05-17 12:20:39.875 138 12658.08 52.23 54507.28 88888.00 2016-05-17 12:20:40.000 138 12658.15 52.25 54507.30 88888.00 2016-05-17 12:20:40.125 138 12658.17 52.25 54507.30 88888.00 2016-05-17 12:20:40.250 138 12658.15 52.23 54507.30 88888.00 2016-05-17 12:20:40.375 138 12658.08 52.20 54507.28 88888.00 2016-05-17 12:20:40.500 138 12658.05 52.20 54507.30 88888.00 2016-05-17 12:20:40.625 138 12658.08 52.20 54507.28 88888.00 2016-05-17 12:20:40.750 138 12658.08 52.23 54507.28 88888.00 2016-05-17 12:20:40.875 138 12658.08 52.20 54507.30 88888.00 2016-05-17 12:20:41.000 138 12658.10 52.17 54507.30 88888.00 2016-05-17 12:20:41.125 138 12658.12 52.17 54507.28 88888.00 2016-05-17 12:20:41.250 138 12658.02 52.20 54507.28 88888.00 2016-05-17 12:20:41.375 138 12658.00 52.20 54507.25 88888.00 2016-05-17 12:20:41.500 138 12658.02 52.20 54507.25 88888.00 2016-05-17 12:20:41.625 138 12658.02 52.17 54507.30 88888.00 2016-05-17 12:20:41.750 138 12658.00 52.20 54507.30 88888.00 2016-05-17 12:20:41.875 138 12658.02 52.20 54507.32 88888.00 2016-05-17 12:20:42.000 138 12658.05 52.17 54507.30 88888.00 2016-05-17 12:20:42.125 138 12658.02 52.15 54507.30 88888.00 2016-05-17 12:20:42.250 138 12657.98 52.17 54507.32 88888.00 2016-05-17 12:20:42.375 138 12657.95 52.20 54507.32 88888.00 2016-05-17 12:20:42.500 138 12657.98 52.20 54507.28 88888.00 2016-05-17 12:20:42.625 138 12658.00 52.20 54507.28 88888.00 2016-05-17 12:20:42.750 138 12658.05 52.23 54507.28 88888.00 2016-05-17 12:20:42.875 138 12658.00 52.20 54507.30 88888.00 2016-05-17 12:20:43.000 138 12657.98 52.15 54507.25 88888.00 2016-05-17 12:20:43.125 138 12658.00 52.15 54507.25 88888.00 2016-05-17 12:20:43.250 138 12658.02 52.15 54507.28 88888.00 2016-05-17 12:20:43.375 138 12658.05 52.17 54507.28 88888.00 2016-05-17 12:20:43.500 138 12658.00 52.17 54507.28 88888.00 2016-05-17 12:20:43.625 138 12657.98 52.17 54507.28 88888.00 2016-05-17 12:20:43.750 138 12657.98 52.15 54507.25 88888.00 2016-05-17 12:20:43.875 138 12658.00 52.15 54507.22 88888.00 2016-05-17 12:20:44.000 138 12658.02 52.15 54507.22 88888.00 2016-05-17 12:20:44.125 138 12658.02 52.15 54507.22 88888.00 2016-05-17 12:20:44.250 138 12658.02 52.15 54507.25 88888.00 2016-05-17 12:20:44.375 138 12658.10 52.15 54507.22 88888.00 2016-05-17 12:20:44.500 138 12658.08 52.17 54507.25 88888.00 2016-05-17 12:20:44.625 138 12658.00 52.17 54507.22 88888.00 2016-05-17 12:20:44.750 138 12658.02 52.17 54507.25 88888.00 2016-05-17 12:20:44.875 138 12658.10 52.17 54507.25 88888.00 2016-05-17 12:20:45.000 138 12658.12 52.17 54507.25 88888.00 2016-05-17 12:20:45.125 138 12658.10 52.12 54507.25 88888.00 2016-05-17 12:20:45.250 138 12658.02 52.10 54507.25 88888.00 2016-05-17 12:20:45.375 138 12658.00 52.10 54507.25 88888.00 2016-05-17 12:20:45.500 138 12657.98 52.15 54507.22 88888.00 2016-05-17 12:20:45.625 138 12657.98 52.15 54507.22 88888.00 2016-05-17 12:20:45.750 138 12657.95 52.15 54507.22 88888.00 2016-05-17 12:20:45.875 138 12657.92 52.15 54507.22 88888.00 2016-05-17 12:20:46.000 138 12657.90 52.12 54507.20 88888.00 2016-05-17 12:20:46.125 138 12657.95 52.12 54507.20 88888.00 2016-05-17 12:20:46.250 138 12657.92 52.12 54507.22 88888.00 2016-05-17 12:20:46.375 138 12657.92 52.15 54507.22 88888.00 2016-05-17 12:20:46.500 138 12657.98 52.12 54507.22 88888.00 2016-05-17 12:20:46.625 138 12658.02 52.15 54507.25 88888.00 2016-05-17 12:20:46.750 138 12658.05 52.15 54507.28 88888.00 2016-05-17 12:20:46.875 138 12658.00 52.12 54507.28 88888.00 2016-05-17 12:20:47.000 138 12657.95 52.12 54507.28 88888.00 2016-05-17 12:20:47.125 138 12657.92 52.12 54507.28 88888.00 2016-05-17 12:20:47.250 138 12657.90 52.15 54507.28 88888.00 2016-05-17 12:20:47.375 138 12657.90 52.12 54507.30 88888.00 2016-05-17 12:20:47.500 138 12657.88 52.15 54507.28 88888.00 2016-05-17 12:20:47.625 138 12657.85 52.12 54507.28 88888.00 2016-05-17 12:20:47.750 138 12657.88 52.10 54507.25 88888.00 2016-05-17 12:20:47.875 138 12657.92 52.12 54507.25 88888.00 2016-05-17 12:20:48.000 138 12657.95 52.12 54507.22 88888.00 2016-05-17 12:20:48.125 138 12657.92 52.12 54507.25 88888.00 2016-05-17 12:20:48.250 138 12657.85 52.10 54507.25 88888.00 2016-05-17 12:20:48.375 138 12657.88 52.12 54507.25 88888.00 2016-05-17 12:20:48.500 138 12657.88 52.15 54507.25 88888.00 2016-05-17 12:20:48.625 138 12657.88 52.15 54507.25 88888.00 2016-05-17 12:20:48.750 138 12657.92 52.17 54507.25 88888.00 2016-05-17 12:20:48.875 138 12657.92 52.15 54507.22 88888.00 2016-05-17 12:20:49.000 138 12657.90 52.12 54507.22 88888.00 2016-05-17 12:20:49.125 138 12657.85 52.12 54507.22 88888.00 2016-05-17 12:20:49.250 138 12657.80 52.15 54507.25 88888.00 2016-05-17 12:20:49.375 138 12657.75 52.17 54507.22 88888.00 2016-05-17 12:20:49.500 138 12657.77 52.15 54507.22 88888.00 2016-05-17 12:20:49.625 138 12657.88 52.17 54507.25 88888.00 2016-05-17 12:20:49.750 138 12657.85 52.15 54507.25 88888.00 2016-05-17 12:20:49.875 138 12657.80 52.15 54507.25 88888.00 2016-05-17 12:20:50.000 138 12657.77 52.17 54507.22 88888.00 2016-05-17 12:20:50.125 138 12657.83 52.15 54507.22 88888.00 2016-05-17 12:20:50.250 138 12657.80 52.15 54507.25 88888.00 2016-05-17 12:20:50.375 138 12657.75 52.15 54507.25 88888.00 2016-05-17 12:20:50.500 138 12657.75 52.17 54507.22 88888.00 2016-05-17 12:20:50.625 138 12657.75 52.15 54507.22 88888.00 2016-05-17 12:20:50.750 138 12657.73 52.17 54507.25 88888.00 2016-05-17 12:20:50.875 138 12657.73 52.15 54507.25 88888.00 2016-05-17 12:20:51.000 138 12657.77 52.12 54507.22 88888.00 2016-05-17 12:20:51.125 138 12657.77 52.15 54507.22 88888.00 2016-05-17 12:20:51.250 138 12657.75 52.15 54507.22 88888.00 2016-05-17 12:20:51.375 138 12657.75 52.15 54507.20 88888.00 2016-05-17 12:20:51.500 138 12657.67 52.15 54507.20 88888.00 2016-05-17 12:20:51.625 138 12657.65 52.12 54507.22 88888.00 2016-05-17 12:20:51.750 138 12657.67 52.12 54507.22 88888.00 2016-05-17 12:20:51.875 138 12657.62 52.12 54507.20 88888.00 2016-05-17 12:20:52.000 138 12657.62 52.12 54507.20 88888.00 2016-05-17 12:20:52.125 138 12657.55 52.12 54507.22 88888.00 2016-05-17 12:20:52.250 138 12657.52 52.12 54507.25 88888.00 2016-05-17 12:20:52.375 138 12657.58 52.12 54507.22 88888.00 2016-05-17 12:20:52.500 138 12657.58 52.15 54507.22 88888.00 2016-05-17 12:20:52.625 138 12657.58 52.10 54507.22 88888.00 2016-05-17 12:20:52.750 138 12657.58 52.10 54507.25 88888.00 2016-05-17 12:20:52.875 138 12657.60 52.10 54507.25 88888.00 2016-05-17 12:20:53.000 138 12657.62 52.12 54507.22 88888.00 2016-05-17 12:20:53.125 138 12657.58 52.12 54507.22 88888.00 2016-05-17 12:20:53.250 138 12657.55 52.12 54507.28 88888.00 2016-05-17 12:20:53.375 138 12657.58 52.12 54507.25 88888.00 2016-05-17 12:20:53.500 138 12657.52 52.12 54507.25 88888.00 2016-05-17 12:20:53.625 138 12657.50 52.08 54507.22 88888.00 2016-05-17 12:20:53.750 138 12657.48 52.08 54507.25 88888.00 2016-05-17 12:20:53.875 138 12657.48 52.08 54507.22 88888.00 2016-05-17 12:20:54.000 138 12657.50 52.08 54507.20 88888.00 2016-05-17 12:20:54.125 138 12657.55 52.05 54507.22 88888.00 2016-05-17 12:20:54.250 138 12657.50 52.02 54507.25 88888.00 2016-05-17 12:20:54.375 138 12657.55 52.05 54507.25 88888.00 2016-05-17 12:20:54.500 138 12657.58 52.08 54507.22 88888.00 2016-05-17 12:20:54.625 138 12657.55 52.05 54507.22 88888.00 2016-05-17 12:20:54.750 138 12657.52 52.08 54507.20 88888.00 2016-05-17 12:20:54.875 138 12657.55 52.08 54507.22 88888.00 2016-05-17 12:20:55.000 138 12657.55 52.08 54507.20 88888.00 2016-05-17 12:20:55.125 138 12657.55 52.08 54507.22 88888.00 2016-05-17 12:20:55.250 138 12657.55 52.02 54507.22 88888.00 2016-05-17 12:20:55.375 138 12657.52 52.05 54507.20 88888.00 2016-05-17 12:20:55.500 138 12657.50 52.08 54507.20 88888.00 2016-05-17 12:20:55.625 138 12657.50 52.05 54507.20 88888.00 2016-05-17 12:20:55.750 138 12657.48 52.02 54507.20 88888.00 2016-05-17 12:20:55.875 138 12657.42 52.02 54507.18 88888.00 2016-05-17 12:20:56.000 138 12657.40 52.02 54507.18 88888.00 2016-05-17 12:20:56.125 138 12657.50 52.02 54507.20 88888.00 2016-05-17 12:20:56.250 138 12657.50 52.00 54507.22 88888.00 2016-05-17 12:20:56.375 138 12657.52 52.08 54507.22 88888.00 2016-05-17 12:20:56.500 138 12657.50 52.08 54507.20 88888.00 2016-05-17 12:20:56.625 138 12657.42 52.05 54507.20 88888.00 2016-05-17 12:20:56.750 138 12657.45 52.02 54507.22 88888.00 2016-05-17 12:20:56.875 138 12657.42 52.02 54507.22 88888.00 2016-05-17 12:20:57.000 138 12657.40 52.05 54507.22 88888.00 2016-05-17 12:20:57.125 138 12657.33 52.08 54507.25 88888.00 2016-05-17 12:20:57.250 138 12657.33 52.05 54507.22 88888.00 2016-05-17 12:20:57.375 138 12657.38 52.08 54507.22 88888.00 2016-05-17 12:20:57.500 138 12657.38 52.05 54507.20 88888.00 2016-05-17 12:20:57.625 138 12657.40 52.02 54507.20 88888.00 2016-05-17 12:20:57.750 138 12657.40 52.08 54507.20 88888.00 2016-05-17 12:20:57.875 138 12657.42 52.05 54507.20 88888.00 2016-05-17 12:20:58.000 138 12657.38 52.02 54507.18 88888.00 2016-05-17 12:20:58.125 138 12657.35 52.02 54507.20 88888.00 2016-05-17 12:20:58.250 138 12657.35 52.05 54507.20 88888.00 2016-05-17 12:20:58.375 138 12657.40 52.02 54507.20 88888.00 2016-05-17 12:20:58.500 138 12657.40 52.02 54507.18 88888.00 2016-05-17 12:20:58.625 138 12657.40 52.00 54507.20 88888.00 2016-05-17 12:20:58.750 138 12657.45 52.02 54507.22 88888.00 2016-05-17 12:20:58.875 138 12657.42 52.00 54507.22 88888.00 2016-05-17 12:20:59.000 138 12657.38 51.98 54507.20 88888.00 2016-05-17 12:20:59.125 138 12657.27 51.98 54507.22 88888.00 2016-05-17 12:20:59.250 138 12657.33 51.98 54507.22 88888.00 2016-05-17 12:20:59.375 138 12657.38 52.00 54507.20 88888.00 2016-05-17 12:20:59.500 138 12657.38 51.98 54507.20 88888.00 2016-05-17 12:20:59.625 138 12657.35 52.00 54507.20 88888.00 2016-05-17 12:20:59.750 138 12657.27 52.00 54507.20 88888.00 2016-05-17 12:20:59.875 138 12657.27 52.00 54507.20 88888.00 2016-05-17 12:21:00.000 138 12657.27 52.00 54507.20 88888.00 2016-05-17 12:21:00.125 138 12657.25 52.00 54507.22 88888.00 2016-05-17 12:21:00.250 138 12657.25 51.98 54507.22 88888.00 2016-05-17 12:21:00.375 138 12657.23 51.98 54507.22 88888.00 2016-05-17 12:21:00.500 138 12657.17 52.00 54507.22 88888.00 2016-05-17 12:21:00.625 138 12657.12 52.02 54507.20 88888.00 2016-05-17 12:21:00.750 138 12657.10 51.98 54507.18 88888.00 2016-05-17 12:21:00.875 138 12657.15 51.98 54507.20 88888.00 2016-05-17 12:21:01.000 138 12657.20 51.98 54507.20 88888.00 2016-05-17 12:21:01.125 138 12657.23 51.95 54507.20 88888.00 2016-05-17 12:21:01.250 138 12657.17 51.95 54507.22 88888.00 2016-05-17 12:21:01.375 138 12657.12 51.95 54507.22 88888.00 2016-05-17 12:21:01.500 138 12657.12 51.95 54507.22 88888.00 2016-05-17 12:21:01.625 138 12657.15 51.95 54507.20 88888.00 2016-05-17 12:21:01.750 138 12657.17 51.95 54507.20 88888.00 2016-05-17 12:21:01.875 138 12657.15 51.98 54507.20 88888.00 2016-05-17 12:21:02.000 138 12657.12 51.98 54507.22 88888.00 2016-05-17 12:21:02.125 138 12657.08 51.95 54507.25 88888.00 2016-05-17 12:21:02.250 138 12657.05 51.92 54507.22 88888.00 2016-05-17 12:21:02.375 138 12657.05 51.92 54507.22 88888.00 2016-05-17 12:21:02.500 138 12657.08 51.95 54507.20 88888.00 2016-05-17 12:21:02.625 138 12657.08 51.95 54507.18 88888.00 2016-05-17 12:21:02.750 138 12657.02 51.95 54507.18 88888.00 2016-05-17 12:21:02.875 138 12657.02 51.92 54507.20 88888.00 2016-05-17 12:21:03.000 138 12657.05 51.92 54507.18 88888.00 2016-05-17 12:21:03.125 138 12657.08 51.92 54507.20 88888.00 2016-05-17 12:21:03.250 138 12657.05 51.95 54507.20 88888.00 2016-05-17 12:21:03.375 138 12657.02 51.95 54507.20 88888.00 2016-05-17 12:21:03.500 138 12656.98 51.95 54507.20 88888.00 2016-05-17 12:21:03.625 138 12656.92 51.95 54507.18 88888.00 2016-05-17 12:21:03.750 138 12656.92 51.92 54507.18 88888.00 2016-05-17 12:21:03.875 138 12656.98 51.92 54507.18 88888.00 2016-05-17 12:21:04.000 138 12657.05 51.92 54507.18 88888.00 2016-05-17 12:21:04.125 138 12657.08 51.92 54507.18 88888.00 2016-05-17 12:21:04.250 138 12657.02 51.92 54507.20 88888.00 2016-05-17 12:21:04.375 138 12657.00 51.92 54507.20 88888.00 2016-05-17 12:21:04.500 138 12656.98 51.95 54507.20 88888.00 2016-05-17 12:21:04.625 138 12657.05 51.90 54507.22 88888.00 2016-05-17 12:21:04.750 138 12657.08 51.92 54507.22 88888.00 2016-05-17 12:21:04.875 138 12657.05 51.90 54507.22 88888.00 2016-05-17 12:21:05.000 138 12657.02 51.90 54507.20 88888.00 2016-05-17 12:21:05.125 138 12657.00 51.90 54507.22 88888.00 2016-05-17 12:21:05.250 138 12656.92 51.92 54507.22 88888.00 2016-05-17 12:21:05.375 138 12656.90 51.92 54507.22 88888.00 2016-05-17 12:21:05.500 138 12656.90 51.95 54507.22 88888.00 2016-05-17 12:21:05.625 138 12656.90 51.95 54507.25 88888.00 2016-05-17 12:21:05.750 138 12656.88 51.92 54507.22 88888.00 2016-05-17 12:21:05.875 138 12656.90 51.90 54507.22 88888.00 2016-05-17 12:21:06.000 138 12656.90 51.90 54507.22 88888.00 2016-05-17 12:21:06.125 138 12656.88 51.92 54507.20 88888.00 2016-05-17 12:21:06.250 138 12656.88 51.88 54507.20 88888.00 2016-05-17 12:21:06.375 138 12656.85 51.88 54507.20 88888.00 2016-05-17 12:21:06.500 138 12656.83 51.88 54507.20 88888.00 2016-05-17 12:21:06.625 138 12656.83 51.90 54507.18 88888.00 2016-05-17 12:21:06.750 138 12656.83 51.90 54507.20 88888.00 2016-05-17 12:21:06.875 138 12656.80 51.88 54507.20 88888.00 2016-05-17 12:21:07.000 138 12656.83 51.88 54507.18 88888.00 2016-05-17 12:21:07.125 138 12656.85 51.88 54507.18 88888.00 2016-05-17 12:21:07.250 138 12656.85 51.90 54507.18 88888.00 2016-05-17 12:21:07.375 138 12656.83 51.88 54507.15 88888.00 2016-05-17 12:21:07.500 138 12656.83 51.88 54507.15 88888.00 2016-05-17 12:21:07.625 138 12656.85 51.88 54507.12 88888.00 2016-05-17 12:21:07.750 138 12656.83 51.92 54507.15 88888.00 2016-05-17 12:21:07.875 138 12656.83 51.90 54507.15 88888.00 2016-05-17 12:21:08.000 138 12656.80 51.85 54507.15 88888.00 2016-05-17 12:21:08.125 138 12656.73 51.90 54507.15 88888.00 2016-05-17 12:21:08.250 138 12656.70 51.90 54507.15 88888.00 2016-05-17 12:21:08.375 138 12656.77 51.88 54507.12 88888.00 2016-05-17 12:21:08.500 138 12656.83 51.85 54507.15 88888.00 2016-05-17 12:21:08.625 138 12656.85 51.88 54507.18 88888.00 2016-05-17 12:21:08.750 138 12656.80 51.90 54507.15 88888.00 2016-05-17 12:21:08.875 138 12656.75 51.85 54507.18 88888.00 2016-05-17 12:21:09.000 138 12656.75 51.83 54507.15 88888.00 2016-05-17 12:21:09.125 138 12656.67 51.85 54507.18 88888.00 2016-05-17 12:21:09.250 138 12656.67 51.88 54507.15 88888.00 2016-05-17 12:21:09.375 138 12656.75 51.85 54507.15 88888.00 2016-05-17 12:21:09.500 138 12656.77 51.85 54507.12 88888.00 2016-05-17 12:21:09.625 138 12656.77 51.85 54507.12 88888.00 2016-05-17 12:21:09.750 138 12656.73 51.83 54507.12 88888.00 2016-05-17 12:21:09.875 138 12656.67 51.85 54507.15 88888.00 2016-05-17 12:21:10.000 138 12656.67 51.83 54507.15 88888.00 2016-05-17 12:21:10.125 138 12656.70 51.77 54507.15 88888.00 2016-05-17 12:21:10.250 138 12656.67 51.80 54507.15 88888.00 2016-05-17 12:21:10.375 138 12656.70 51.80 54507.15 88888.00 2016-05-17 12:21:10.500 138 12656.73 51.83 54507.15 88888.00 2016-05-17 12:21:10.625 138 12656.73 51.80 54507.15 88888.00 2016-05-17 12:21:10.750 138 12656.70 51.75 54507.15 88888.00 2016-05-17 12:21:10.875 138 12656.70 51.75 54507.15 88888.00 2016-05-17 12:21:11.000 138 12656.67 51.77 54507.15 88888.00 2016-05-17 12:21:11.125 138 12656.65 51.75 54507.12 88888.00 2016-05-17 12:21:11.250 138 12656.67 51.73 54507.12 88888.00 2016-05-17 12:21:11.375 138 12656.62 51.75 54507.12 88888.00 2016-05-17 12:21:11.500 138 12656.62 51.80 54507.15 88888.00 2016-05-17 12:21:11.625 138 12656.62 51.75 54507.12 88888.00 2016-05-17 12:21:11.750 138 12656.58 51.73 54507.12 88888.00 2016-05-17 12:21:11.875 138 12656.58 51.75 54507.15 88888.00 2016-05-17 12:21:12.000 138 12656.62 51.75 54507.12 88888.00 2016-05-17 12:21:12.125 138 12656.65 51.73 54507.12 88888.00 2016-05-17 12:21:12.250 138 12656.65 51.67 54507.15 88888.00 2016-05-17 12:21:12.375 138 12656.62 51.70 54507.12 88888.00 2016-05-17 12:21:12.500 138 12656.60 51.70 54507.12 88888.00 2016-05-17 12:21:12.625 138 12656.58 51.70 54507.12 88888.00 2016-05-17 12:21:12.750 138 12656.52 51.70 54507.12 88888.00 2016-05-17 12:21:12.875 138 12656.50 51.70 54507.15 88888.00 2016-05-17 12:21:13.000 138 12656.52 51.70 54507.12 88888.00 2016-05-17 12:21:13.125 138 12656.52 51.70 54507.12 88888.00 2016-05-17 12:21:13.250 138 12656.52 51.67 54507.10 88888.00 2016-05-17 12:21:13.375 138 12656.55 51.67 54507.12 88888.00 2016-05-17 12:21:13.500 138 12656.55 51.67 54507.12 88888.00 2016-05-17 12:21:13.625 138 12656.55 51.65 54507.15 88888.00 2016-05-17 12:21:13.750 138 12656.55 51.70 54507.15 88888.00 2016-05-17 12:21:13.875 138 12656.50 51.70 54507.15 88888.00 2016-05-17 12:21:14.000 138 12656.50 51.67 54507.10 88888.00 2016-05-17 12:21:14.125 138 12656.50 51.70 54507.10 88888.00 2016-05-17 12:21:14.250 138 12656.52 51.67 54507.10 88888.00 2016-05-17 12:21:14.375 138 12656.55 51.65 54507.10 88888.00 2016-05-17 12:21:14.500 138 12656.55 51.65 54507.10 88888.00 2016-05-17 12:21:14.625 138 12656.50 51.65 54507.07 88888.00 2016-05-17 12:21:14.750 138 12656.45 51.60 54507.07 88888.00 2016-05-17 12:21:14.875 138 12656.50 51.60 54507.07 88888.00 2016-05-17 12:21:15.000 138 12656.55 51.62 54507.10 88888.00 2016-05-17 12:21:15.125 138 12656.58 51.60 54507.10 88888.00 2016-05-17 12:21:15.250 138 12656.52 51.60 54507.12 88888.00 2016-05-17 12:21:15.375 138 12656.50 51.60 54507.10 88888.00 2016-05-17 12:21:15.500 138 12656.48 51.60 54507.10 88888.00 2016-05-17 12:21:15.625 138 12656.52 51.60 54507.10 88888.00 2016-05-17 12:21:15.750 138 12656.58 51.62 54507.12 88888.00 2016-05-17 12:21:15.875 138 12656.52 51.60 54507.12 88888.00 2016-05-17 12:21:16.000 138 12656.45 51.58 54507.10 88888.00 2016-05-17 12:21:16.125 138 12656.50 51.60 54507.10 88888.00 2016-05-17 12:21:16.250 138 12656.50 51.58 54507.10 88888.00 2016-05-17 12:21:16.375 138 12656.48 51.60 54507.07 88888.00 2016-05-17 12:21:16.500 138 12656.50 51.58 54507.07 88888.00 2016-05-17 12:21:16.625 138 12656.50 51.58 54507.10 88888.00 2016-05-17 12:21:16.750 138 12656.42 51.58 54507.10 88888.00 2016-05-17 12:21:16.875 138 12656.40 51.58 54507.12 88888.00 2016-05-17 12:21:17.000 138 12656.42 51.55 54507.12 88888.00 2016-05-17 12:21:17.125 138 12656.45 51.55 54507.12 88888.00 2016-05-17 12:21:17.250 138 12656.40 51.52 54507.12 88888.00 2016-05-17 12:21:17.375 138 12656.42 51.52 54507.12 88888.00 2016-05-17 12:21:17.500 138 12656.42 51.52 54507.10 88888.00 2016-05-17 12:21:17.625 138 12656.42 51.55 54507.12 88888.00 2016-05-17 12:21:17.750 138 12656.38 51.55 54507.10 88888.00 2016-05-17 12:21:17.875 138 12656.38 51.50 54507.12 88888.00 2016-05-17 12:21:18.000 138 12656.38 51.48 54507.10 88888.00 2016-05-17 12:21:18.125 138 12656.35 51.52 54507.10 88888.00 2016-05-17 12:21:18.250 138 12656.33 51.50 54507.10 88888.00 2016-05-17 12:21:18.375 138 12656.30 51.48 54507.07 88888.00 2016-05-17 12:21:18.500 138 12656.33 51.50 54507.07 88888.00 2016-05-17 12:21:18.625 138 12656.35 51.52 54507.10 88888.00 2016-05-17 12:21:18.750 138 12656.33 51.50 54507.07 88888.00 2016-05-17 12:21:18.875 138 12656.35 51.55 54507.07 88888.00 2016-05-17 12:21:19.000 138 12656.38 51.52 54507.05 88888.00 2016-05-17 12:21:19.125 138 12656.30 51.55 54507.05 88888.00 2016-05-17 12:21:19.250 138 12656.25 51.52 54507.05 88888.00 2016-05-17 12:21:19.375 138 12656.27 51.52 54507.05 88888.00 2016-05-17 12:21:19.500 138 12656.33 51.52 54507.05 88888.00 2016-05-17 12:21:19.625 138 12656.27 51.52 54507.03 88888.00 2016-05-17 12:21:19.750 138 12656.25 51.52 54507.03 88888.00 2016-05-17 12:21:19.875 138 12656.25 51.50 54507.00 88888.00 2016-05-17 12:21:20.000 138 12656.27 51.50 54507.00 88888.00 2016-05-17 12:21:20.125 138 12656.27 51.48 54507.03 88888.00 2016-05-17 12:21:20.250 138 12656.23 51.48 54507.03 88888.00 2016-05-17 12:21:20.375 138 12656.25 51.48 54507.03 88888.00 2016-05-17 12:21:20.500 138 12656.30 51.45 54507.00 88888.00 2016-05-17 12:21:20.625 138 12656.38 51.48 54506.97 88888.00 2016-05-17 12:21:20.750 138 12656.33 51.45 54507.00 88888.00 2016-05-17 12:21:20.875 138 12656.30 51.45 54507.03 88888.00 2016-05-17 12:21:21.000 138 12656.27 51.48 54507.00 88888.00 2016-05-17 12:21:21.125 138 12656.25 51.45 54507.00 88888.00 2016-05-17 12:21:21.250 138 12656.23 51.42 54507.00 88888.00 2016-05-17 12:21:21.375 138 12656.20 51.45 54507.00 88888.00 2016-05-17 12:21:21.500 138 12656.17 51.45 54507.00 88888.00 2016-05-17 12:21:21.625 138 12656.15 51.45 54507.00 88888.00 2016-05-17 12:21:21.750 138 12656.12 51.48 54507.00 88888.00 2016-05-17 12:21:21.875 138 12656.15 51.45 54507.00 88888.00 2016-05-17 12:21:22.000 138 12656.17 51.42 54507.00 88888.00 2016-05-17 12:21:22.125 138 12656.10 51.42 54507.00 88888.00 2016-05-17 12:21:22.250 138 12656.08 51.45 54507.00 88888.00 2016-05-17 12:21:22.375 138 12656.17 51.45 54507.03 88888.00 2016-05-17 12:21:22.500 138 12656.15 51.42 54507.03 88888.00 2016-05-17 12:21:22.625 138 12656.10 51.42 54507.03 88888.00 2016-05-17 12:21:22.750 138 12656.12 51.45 54507.03 88888.00 2016-05-17 12:21:22.875 138 12656.15 51.45 54507.03 88888.00 2016-05-17 12:21:23.000 138 12656.17 51.42 54507.03 88888.00 2016-05-17 12:21:23.125 138 12656.15 51.40 54507.05 88888.00 2016-05-17 12:21:23.250 138 12656.17 51.45 54507.05 88888.00 2016-05-17 12:21:23.375 138 12656.23 51.48 54507.07 88888.00 2016-05-17 12:21:23.500 138 12656.20 51.45 54507.05 88888.00 2016-05-17 12:21:23.625 138 12656.20 51.45 54507.05 88888.00 2016-05-17 12:21:23.750 138 12656.15 51.45 54507.05 88888.00 2016-05-17 12:21:23.875 138 12656.12 51.45 54507.05 88888.00 2016-05-17 12:21:24.000 138 12656.08 51.45 54507.05 88888.00 2016-05-17 12:21:24.125 138 12656.10 51.40 54507.03 88888.00 2016-05-17 12:21:24.250 138 12656.15 51.38 54507.03 88888.00 2016-05-17 12:21:24.375 138 12656.15 51.38 54507.00 88888.00 2016-05-17 12:21:24.500 138 12656.10 51.40 54507.00 88888.00 2016-05-17 12:21:24.625 138 12656.10 51.45 54507.00 88888.00 2016-05-17 12:21:24.750 138 12656.12 51.45 54507.00 88888.00 2016-05-17 12:21:24.875 138 12656.10 51.42 54507.00 88888.00 2016-05-17 12:21:25.000 138 12656.12 51.42 54507.00 88888.00 2016-05-17 12:21:25.125 138 12656.15 51.48 54507.00 88888.00 2016-05-17 12:21:25.250 138 12656.15 51.42 54507.00 88888.00 2016-05-17 12:21:25.375 138 12656.15 51.42 54506.97 88888.00 2016-05-17 12:21:25.500 138 12656.15 51.45 54506.95 88888.00 2016-05-17 12:21:25.625 138 12656.10 51.45 54506.93 88888.00 2016-05-17 12:21:25.750 138 12656.02 51.42 54506.93 88888.00 2016-05-17 12:21:25.875 138 12656.02 51.42 54506.95 88888.00 2016-05-17 12:21:26.000 138 12656.02 51.42 54506.95 88888.00 2016-05-17 12:21:26.125 138 12656.05 51.42 54506.97 88888.00 2016-05-17 12:21:26.250 138 12656.05 51.40 54506.97 88888.00 2016-05-17 12:21:26.375 138 12656.05 51.45 54506.97 88888.00 2016-05-17 12:21:26.500 138 12656.05 51.45 54506.97 88888.00 2016-05-17 12:21:26.625 138 12656.02 51.42 54506.97 88888.00 2016-05-17 12:21:26.750 138 12656.02 51.45 54507.00 88888.00 2016-05-17 12:21:26.875 138 12656.00 51.45 54507.00 88888.00 2016-05-17 12:21:27.000 138 12655.98 51.40 54506.97 88888.00 2016-05-17 12:21:27.125 138 12656.00 51.40 54506.95 88888.00 2016-05-17 12:21:27.250 138 12655.95 51.40 54506.95 88888.00 2016-05-17 12:21:27.375 138 12655.95 51.40 54506.95 88888.00 2016-05-17 12:21:27.500 138 12656.00 51.42 54506.95 88888.00 2016-05-17 12:21:27.625 138 12655.95 51.42 54506.93 88888.00 2016-05-17 12:21:27.750 138 12655.92 51.42 54506.93 88888.00 2016-05-17 12:21:27.875 138 12655.92 51.45 54506.95 88888.00 2016-05-17 12:21:28.000 138 12655.88 51.45 54506.95 88888.00 2016-05-17 12:21:28.125 138 12655.88 51.45 54506.95 88888.00 2016-05-17 12:21:28.250 138 12655.90 51.42 54506.95 88888.00 2016-05-17 12:21:28.375 138 12655.92 51.42 54506.93 88888.00 2016-05-17 12:21:28.500 138 12655.92 51.40 54506.93 88888.00 2016-05-17 12:21:28.625 138 12655.92 51.40 54506.95 88888.00 2016-05-17 12:21:28.750 138 12655.98 51.40 54506.97 88888.00 2016-05-17 12:21:28.875 138 12655.90 51.42 54506.97 88888.00 2016-05-17 12:21:29.000 138 12655.88 51.40 54506.97 88888.00 2016-05-17 12:21:29.125 138 12655.88 51.40 54506.95 88888.00 2016-05-17 12:21:29.250 138 12655.85 51.40 54506.95 88888.00 2016-05-17 12:21:29.375 138 12655.83 51.42 54506.95 88888.00 2016-05-17 12:21:29.500 138 12655.88 51.42 54506.95 88888.00 2016-05-17 12:21:29.625 138 12655.88 51.42 54506.93 88888.00 2016-05-17 12:21:29.750 138 12655.83 51.42 54506.93 88888.00 2016-05-17 12:21:29.875 138 12655.80 51.42 54506.93 88888.00 2016-05-17 12:21:30.000 138 12655.85 51.42 54506.93 88888.00 2016-05-17 12:21:30.125 138 12655.88 51.42 54506.95 88888.00 2016-05-17 12:21:30.250 138 12655.80 51.38 54506.95 88888.00 2016-05-17 12:21:30.375 138 12655.77 51.40 54506.97 88888.00 2016-05-17 12:21:30.500 138 12655.80 51.45 54506.95 88888.00 2016-05-17 12:21:30.625 138 12655.88 51.48 54506.93 88888.00 2016-05-17 12:21:30.750 138 12655.90 51.48 54506.90 88888.00 2016-05-17 12:21:30.875 138 12655.85 51.48 54506.90 88888.00 2016-05-17 12:21:31.000 138 12655.85 51.48 54506.93 88888.00 2016-05-17 12:21:31.125 138 12655.83 51.48 54506.90 88888.00 2016-05-17 12:21:31.250 138 12655.77 51.45 54506.90 88888.00 2016-05-17 12:21:31.375 138 12655.75 51.45 54506.88 88888.00 2016-05-17 12:21:31.500 138 12655.75 51.45 54506.88 88888.00 2016-05-17 12:21:31.625 138 12655.77 51.42 54506.90 88888.00 2016-05-17 12:21:31.750 138 12655.83 51.48 54506.93 88888.00 2016-05-17 12:21:31.875 138 12655.83 51.50 54506.93 88888.00 2016-05-17 12:21:32.000 138 12655.80 51.45 54506.90 88888.00 2016-05-17 12:21:32.125 138 12655.75 51.45 54506.90 88888.00 2016-05-17 12:21:32.250 138 12655.75 51.45 54506.88 88888.00 2016-05-17 12:21:32.375 138 12655.75 51.48 54506.88 88888.00 2016-05-17 12:21:32.500 138 12655.70 51.48 54506.88 88888.00 2016-05-17 12:21:32.625 138 12655.70 51.48 54506.90 88888.00 2016-05-17 12:21:32.750 138 12655.73 51.48 54506.90 88888.00 2016-05-17 12:21:32.875 138 12655.70 51.48 54506.88 88888.00 2016-05-17 12:21:33.000 138 12655.75 51.50 54506.88 88888.00 2016-05-17 12:21:33.125 138 12655.77 51.50 54506.88 88888.00 2016-05-17 12:21:33.250 138 12655.80 51.50 54506.88 88888.00 2016-05-17 12:21:33.375 138 12655.77 51.45 54506.85 88888.00 2016-05-17 12:21:33.500 138 12655.65 51.48 54506.82 88888.00 2016-05-17 12:21:33.625 138 12655.62 51.50 54506.85 88888.00 2016-05-17 12:21:33.750 138 12655.67 51.52 54506.85 88888.00 2016-05-17 12:21:33.875 138 12655.73 51.52 54506.82 88888.00 2016-05-17 12:21:34.000 138 12655.70 51.50 54506.80 88888.00 2016-05-17 12:21:34.125 138 12655.67 51.50 54506.82 88888.00 2016-05-17 12:21:34.250 138 12655.70 51.50 54506.85 88888.00 2016-05-17 12:21:34.375 138 12655.73 51.52 54506.85 88888.00 2016-05-17 12:21:34.500 138 12655.70 51.52 54506.85 88888.00 2016-05-17 12:21:34.625 138 12655.70 51.52 54506.85 88888.00 2016-05-17 12:21:34.750 138 12655.62 51.55 54506.88 88888.00 2016-05-17 12:21:34.875 138 12655.62 51.52 54506.85 88888.00 2016-05-17 12:21:35.000 138 12655.62 51.52 54506.85 88888.00 2016-05-17 12:21:35.125 138 12655.60 51.52 54506.88 88888.00 2016-05-17 12:21:35.250 138 12655.62 51.52 54506.88 88888.00 2016-05-17 12:21:35.375 138 12655.67 51.52 54506.85 88888.00 2016-05-17 12:21:35.500 138 12655.65 51.50 54506.82 88888.00 2016-05-17 12:21:35.625 138 12655.60 51.55 54506.82 88888.00 2016-05-17 12:21:35.750 138 12655.58 51.55 54506.85 88888.00 2016-05-17 12:21:35.875 138 12655.58 51.52 54506.82 88888.00 2016-05-17 12:21:36.000 138 12655.58 51.50 54506.80 88888.00 2016-05-17 12:21:36.125 138 12655.55 51.52 54506.82 88888.00 2016-05-17 12:21:36.250 138 12655.48 51.52 54506.80 88888.00 2016-05-17 12:21:36.375 138 12655.58 51.55 54506.80 88888.00 2016-05-17 12:21:36.500 138 12655.60 51.58 54506.82 88888.00 2016-05-17 12:21:36.625 138 12655.55 51.60 54506.82 88888.00 2016-05-17 12:21:36.750 138 12655.52 51.60 54506.80 88888.00 2016-05-17 12:21:36.875 138 12655.52 51.58 54506.80 88888.00 2016-05-17 12:21:37.000 138 12655.50 51.58 54506.80 88888.00 2016-05-17 12:21:37.125 138 12655.52 51.58 54506.78 88888.00 2016-05-17 12:21:37.250 138 12655.52 51.58 54506.80 88888.00 2016-05-17 12:21:37.375 138 12655.55 51.60 54506.80 88888.00 2016-05-17 12:21:37.500 138 12655.58 51.60 54506.78 88888.00 2016-05-17 12:21:37.625 138 12655.55 51.60 54506.78 88888.00 2016-05-17 12:21:37.750 138 12655.55 51.60 54506.80 88888.00 2016-05-17 12:21:37.875 138 12655.50 51.58 54506.78 88888.00 2016-05-17 12:21:38.000 138 12655.45 51.55 54506.78 88888.00 2016-05-17 12:21:38.125 138 12655.45 51.55 54506.78 88888.00 2016-05-17 12:21:38.250 138 12655.52 51.60 54506.80 88888.00 2016-05-17 12:21:38.375 138 12655.55 51.60 54506.75 88888.00 2016-05-17 12:21:38.500 138 12655.52 51.60 54506.78 88888.00 2016-05-17 12:21:38.625 138 12655.48 51.60 54506.75 88888.00 2016-05-17 12:21:38.750 138 12655.45 51.60 54506.72 88888.00 2016-05-17 12:21:38.875 138 12655.48 51.60 54506.72 88888.00 2016-05-17 12:21:39.000 138 12655.52 51.62 54506.75 88888.00 2016-05-17 12:21:39.125 138 12655.50 51.65 54506.75 88888.00 2016-05-17 12:21:39.250 138 12655.50 51.62 54506.75 88888.00 2016-05-17 12:21:39.375 138 12655.58 51.62 54506.75 88888.00 2016-05-17 12:21:39.500 138 12655.60 51.62 54506.75 88888.00 2016-05-17 12:21:39.625 138 12655.52 51.65 54506.72 88888.00 2016-05-17 12:21:39.750 138 12655.50 51.65 54506.72 88888.00 2016-05-17 12:21:39.875 138 12655.50 51.62 54506.70 88888.00 2016-05-17 12:21:40.000 138 12655.48 51.58 54506.70 88888.00 2016-05-17 12:21:40.125 138 12655.42 51.58 54506.72 88888.00 2016-05-17 12:21:40.250 138 12655.40 51.60 54506.75 88888.00 2016-05-17 12:21:40.375 138 12655.42 51.60 54506.72 88888.00 2016-05-17 12:21:40.500 138 12655.45 51.60 54506.70 88888.00 2016-05-17 12:21:40.625 138 12655.45 51.58 54506.72 88888.00 2016-05-17 12:21:40.750 138 12655.40 51.62 54506.75 88888.00 2016-05-17 12:21:40.875 138 12655.38 51.60 54506.75 88888.00 2016-05-17 12:21:41.000 138 12655.42 51.58 54506.72 88888.00 2016-05-17 12:21:41.125 138 12655.38 51.58 54506.75 88888.00 2016-05-17 12:21:41.250 138 12655.25 51.58 54506.75 88888.00 2016-05-17 12:21:41.375 138 12655.25 51.58 54506.75 88888.00 2016-05-17 12:21:41.500 138 12655.30 51.58 54506.75 88888.00 2016-05-17 12:21:41.625 138 12655.27 51.58 54506.75 88888.00 2016-05-17 12:21:41.750 138 12655.27 51.58 54506.75 88888.00 2016-05-17 12:21:41.875 138 12655.35 51.60 54506.72 88888.00 2016-05-17 12:21:42.000 138 12655.38 51.60 54506.72 88888.00 2016-05-17 12:21:42.125 138 12655.35 51.60 54506.70 88888.00 2016-05-17 12:21:42.250 138 12655.35 51.58 54506.70 88888.00 2016-05-17 12:21:42.375 138 12655.33 51.58 54506.70 88888.00 2016-05-17 12:21:42.500 138 12655.27 51.62 54506.68 88888.00 2016-05-17 12:21:42.625 138 12655.30 51.60 54506.68 88888.00 2016-05-17 12:21:42.750 138 12655.38 51.60 54506.62 88888.00 2016-05-17 12:21:42.875 138 12655.35 51.60 54506.62 88888.00 2016-05-17 12:21:43.000 138 12655.30 51.60 54506.62 88888.00 2016-05-17 12:21:43.125 138 12655.27 51.60 54506.68 88888.00 2016-05-17 12:21:43.250 138 12655.20 51.60 54506.68 88888.00 2016-05-17 12:21:43.375 138 12655.20 51.62 54506.65 88888.00 2016-05-17 12:21:43.500 138 12655.23 51.62 54506.62 88888.00 2016-05-17 12:21:43.625 138 12655.23 51.62 54506.65 88888.00 2016-05-17 12:21:43.750 138 12655.20 51.62 54506.65 88888.00 2016-05-17 12:21:43.875 138 12655.15 51.62 54506.68 88888.00 2016-05-17 12:21:44.000 138 12655.17 51.65 54506.65 88888.00 2016-05-17 12:21:44.125 138 12655.17 51.70 54506.65 88888.00 2016-05-17 12:21:44.250 138 12655.15 51.67 54506.68 88888.00 2016-05-17 12:21:44.375 138 12655.10 51.65 54506.68 88888.00 2016-05-17 12:21:44.500 138 12655.12 51.65 54506.68 88888.00 2016-05-17 12:21:44.625 138 12655.17 51.62 54506.68 88888.00 2016-05-17 12:21:44.750 138 12655.15 51.65 54506.65 88888.00 2016-05-17 12:21:44.875 138 12655.12 51.62 54506.68 88888.00 2016-05-17 12:21:45.000 138 12655.12 51.60 54506.65 88888.00 2016-05-17 12:21:45.125 138 12655.10 51.62 54506.65 88888.00 2016-05-17 12:21:45.250 138 12655.10 51.60 54506.68 88888.00 2016-05-17 12:21:45.375 138 12655.12 51.65 54506.68 88888.00 2016-05-17 12:21:45.500 138 12655.12 51.65 54506.68 88888.00 2016-05-17 12:21:45.625 138 12655.10 51.65 54506.65 88888.00 2016-05-17 12:21:45.750 138 12655.05 51.65 54506.62 88888.00 2016-05-17 12:21:45.875 138 12655.05 51.65 54506.65 88888.00 2016-05-17 12:21:46.000 138 12655.10 51.60 54506.62 88888.00 2016-05-17 12:21:46.125 138 12655.12 51.60 54506.60 88888.00 2016-05-17 12:21:46.250 138 12655.15 51.60 54506.60 88888.00 2016-05-17 12:21:46.375 138 12655.15 51.62 54506.60 88888.00 2016-05-17 12:21:46.500 138 12655.15 51.60 54506.57 88888.00 2016-05-17 12:21:46.625 138 12655.15 51.58 54506.60 88888.00 2016-05-17 12:21:46.750 138 12655.15 51.58 54506.60 88888.00 2016-05-17 12:21:46.875 138 12655.12 51.60 54506.57 88888.00 2016-05-17 12:21:47.000 138 12655.10 51.60 54506.62 88888.00 2016-05-17 12:21:47.125 138 12655.08 51.62 54506.62 88888.00 2016-05-17 12:21:47.250 138 12655.05 51.60 54506.62 88888.00 2016-05-17 12:21:47.375 138 12655.02 51.60 54506.62 88888.00 2016-05-17 12:21:47.500 138 12655.00 51.60 54506.62 88888.00 2016-05-17 12:21:47.625 138 12655.02 51.60 54506.62 88888.00 2016-05-17 12:21:47.750 138 12654.98 51.60 54506.62 88888.00 2016-05-17 12:21:47.875 138 12654.92 51.60 54506.65 88888.00 2016-05-17 12:21:48.000 138 12654.92 51.58 54506.62 88888.00 2016-05-17 12:21:48.125 138 12655.00 51.60 54506.62 88888.00 2016-05-17 12:21:48.250 138 12655.00 51.62 54506.62 88888.00 2016-05-17 12:21:48.375 138 12654.98 51.65 54506.60 88888.00 2016-05-17 12:21:48.500 138 12654.90 51.62 54506.60 88888.00 2016-05-17 12:21:48.625 138 12654.92 51.62 54506.57 88888.00 2016-05-17 12:21:48.750 138 12654.95 51.70 54506.57 88888.00 2016-05-17 12:21:48.875 138 12654.92 51.70 54506.60 88888.00 2016-05-17 12:21:49.000 138 12654.98 51.65 54506.57 88888.00 2016-05-17 12:21:49.125 138 12654.95 51.62 54506.55 88888.00 2016-05-17 12:21:49.250 138 12654.95 51.65 54506.57 88888.00 2016-05-17 12:21:49.375 138 12654.92 51.67 54506.55 88888.00 2016-05-17 12:21:49.500 138 12654.90 51.70 54506.55 88888.00 2016-05-17 12:21:49.625 138 12654.95 51.70 54506.55 88888.00 2016-05-17 12:21:49.750 138 12654.95 51.70 54506.55 88888.00 2016-05-17 12:21:49.875 138 12654.98 51.70 54506.57 88888.00 2016-05-17 12:21:50.000 138 12655.00 51.67 54506.55 88888.00 2016-05-17 12:21:50.125 138 12655.02 51.67 54506.55 88888.00 2016-05-17 12:21:50.250 138 12654.98 51.67 54506.53 88888.00 2016-05-17 12:21:50.375 138 12654.88 51.70 54506.53 88888.00 2016-05-17 12:21:50.500 138 12654.85 51.70 54506.53 88888.00 2016-05-17 12:21:50.625 138 12654.85 51.67 54506.53 88888.00 2016-05-17 12:21:50.750 138 12654.88 51.67 54506.53 88888.00 2016-05-17 12:21:50.875 138 12654.92 51.73 54506.53 88888.00 2016-05-17 12:21:51.000 138 12654.92 51.73 54506.50 88888.00 2016-05-17 12:21:51.125 138 12654.92 51.70 54506.50 88888.00 2016-05-17 12:21:51.250 138 12654.92 51.70 54506.50 88888.00 2016-05-17 12:21:51.375 138 12654.95 51.73 54506.50 88888.00 2016-05-17 12:21:51.500 138 12654.92 51.73 54506.47 88888.00 2016-05-17 12:21:51.625 138 12654.95 51.73 54506.47 88888.00 2016-05-17 12:21:51.750 138 12654.92 51.67 54506.47 88888.00 2016-05-17 12:21:51.875 138 12654.88 51.67 54506.45 88888.00 2016-05-17 12:21:52.000 138 12654.83 51.67 54506.47 88888.00 2016-05-17 12:21:52.125 138 12654.90 51.73 54506.50 88888.00 2016-05-17 12:21:52.250 138 12654.90 51.73 54506.50 88888.00 2016-05-17 12:21:52.375 138 12654.90 51.73 54506.50 88888.00 2016-05-17 12:21:52.500 138 12654.88 51.75 54506.47 88888.00 2016-05-17 12:21:52.625 138 12654.80 51.75 54506.45 88888.00 2016-05-17 12:21:52.750 138 12654.77 51.75 54506.47 88888.00 2016-05-17 12:21:52.875 138 12654.80 51.75 54506.50 88888.00 2016-05-17 12:21:53.000 138 12654.83 51.77 54506.47 88888.00 2016-05-17 12:21:53.125 138 12654.83 51.75 54506.47 88888.00 2016-05-17 12:21:53.250 138 12654.80 51.73 54506.47 88888.00 2016-05-17 12:21:53.375 138 12654.83 51.73 54506.47 88888.00 2016-05-17 12:21:53.500 138 12654.80 51.77 54506.50 88888.00 2016-05-17 12:21:53.625 138 12654.85 51.77 54506.50 88888.00 2016-05-17 12:21:53.750 138 12654.92 51.75 54506.47 88888.00 2016-05-17 12:21:53.875 138 12654.90 51.73 54506.47 88888.00 2016-05-17 12:21:54.000 138 12654.83 51.75 54506.50 88888.00 2016-05-17 12:21:54.125 138 12654.73 51.77 54506.50 88888.00 2016-05-17 12:21:54.250 138 12654.73 51.77 54506.47 88888.00 2016-05-17 12:21:54.375 138 12654.77 51.75 54506.45 88888.00 2016-05-17 12:21:54.500 138 12654.77 51.80 54506.45 88888.00 2016-05-17 12:21:54.625 138 12654.80 51.80 54506.45 88888.00 2016-05-17 12:21:54.750 138 12654.80 51.80 54506.43 88888.00 2016-05-17 12:21:54.875 138 12654.77 51.80 54506.45 88888.00 2016-05-17 12:21:55.000 138 12654.75 51.77 54506.43 88888.00 2016-05-17 12:21:55.125 138 12654.75 51.77 54506.43 88888.00 2016-05-17 12:21:55.250 138 12654.73 51.80 54506.43 88888.00 2016-05-17 12:21:55.375 138 12654.77 51.83 54506.40 88888.00 2016-05-17 12:21:55.500 138 12654.77 51.83 54506.40 88888.00 2016-05-17 12:21:55.625 138 12654.75 51.80 54506.40 88888.00 2016-05-17 12:21:55.750 138 12654.75 51.77 54506.40 88888.00 2016-05-17 12:21:55.875 138 12654.77 51.80 54506.40 88888.00 2016-05-17 12:21:56.000 138 12654.75 51.80 54506.40 88888.00 2016-05-17 12:21:56.125 138 12654.75 51.80 54506.40 88888.00 2016-05-17 12:21:56.250 138 12654.77 51.80 54506.43 88888.00 2016-05-17 12:21:56.375 138 12654.83 51.75 54506.40 88888.00 2016-05-17 12:21:56.500 138 12654.83 51.80 54506.40 88888.00 2016-05-17 12:21:56.625 138 12654.80 51.80 54506.38 88888.00 2016-05-17 12:21:56.750 138 12654.77 51.77 54506.35 88888.00 2016-05-17 12:21:56.875 138 12654.75 51.77 54506.35 88888.00 2016-05-17 12:21:57.000 138 12654.77 51.80 54506.38 88888.00 2016-05-17 12:21:57.125 138 12654.77 51.80 54506.40 88888.00 2016-05-17 12:21:57.250 138 12654.73 51.75 54506.38 88888.00 2016-05-17 12:21:57.375 138 12654.73 51.75 54506.38 88888.00 2016-05-17 12:21:57.500 138 12654.75 51.77 54506.38 88888.00 2016-05-17 12:21:57.625 138 12654.75 51.75 54506.38 88888.00 2016-05-17 12:21:57.750 138 12654.75 51.75 54506.38 88888.00 2016-05-17 12:21:57.875 138 12654.77 51.75 54506.32 88888.00 2016-05-17 12:21:58.000 138 12654.75 51.77 54506.30 88888.00 2016-05-17 12:21:58.125 138 12654.70 51.77 54506.32 88888.00 2016-05-17 12:21:58.250 138 12654.70 51.75 54506.32 88888.00 2016-05-17 12:21:58.375 138 12654.75 51.80 54506.35 88888.00 2016-05-17 12:21:58.500 138 12654.73 51.80 54506.32 88888.00 2016-05-17 12:21:58.625 138 12654.77 51.77 54506.32 88888.00 2016-05-17 12:21:58.750 138 12654.85 51.77 54506.32 88888.00 2016-05-17 12:21:58.875 138 12654.77 51.75 54506.32 88888.00 2016-05-17 12:21:59.000 138 12654.73 51.75 54506.32 88888.00 2016-05-17 12:21:59.125 138 12654.67 51.77 54506.35 88888.00 2016-05-17 12:21:59.250 138 12654.67 51.75 54506.35 88888.00 2016-05-17 12:21:59.375 138 12654.70 51.77 54506.35 88888.00 2016-05-17 12:21:59.500 138 12654.70 51.80 54506.35 88888.00 2016-05-17 12:21:59.625 138 12654.75 51.77 54506.35 88888.00 2016-05-17 12:21:59.750 138 12654.73 51.75 54506.32 88888.00 2016-05-17 12:21:59.875 138 12654.67 51.73 54506.32 88888.00 2016-05-17 12:22:00.000 138 12654.70 51.70 54506.32 88888.00 2016-05-17 12:22:00.125 138 12654.75 51.73 54506.35 88888.00 2016-05-17 12:22:00.250 138 12654.70 51.77 54506.38 88888.00 2016-05-17 12:22:00.375 138 12654.70 51.77 54506.35 88888.00 2016-05-17 12:22:00.500 138 12654.70 51.77 54506.32 88888.00 2016-05-17 12:22:00.625 138 12654.75 51.77 54506.30 88888.00 2016-05-17 12:22:00.750 138 12654.70 51.75 54506.30 88888.00 2016-05-17 12:22:00.875 138 12654.62 51.77 54506.28 88888.00 2016-05-17 12:22:01.000 138 12654.60 51.77 54506.25 88888.00 2016-05-17 12:22:01.125 138 12654.58 51.75 54506.28 88888.00 2016-05-17 12:22:01.250 138 12654.55 51.73 54506.30 88888.00 2016-05-17 12:22:01.375 138 12654.58 51.73 54506.28 88888.00 2016-05-17 12:22:01.500 138 12654.58 51.73 54506.28 88888.00 2016-05-17 12:22:01.625 138 12654.62 51.75 54506.25 88888.00 2016-05-17 12:22:01.750 138 12654.60 51.75 54506.28 88888.00 2016-05-17 12:22:01.875 138 12654.60 51.75 54506.25 88888.00 2016-05-17 12:22:02.000 138 12654.62 51.75 54506.22 88888.00 2016-05-17 12:22:02.125 138 12654.62 51.75 54506.25 88888.00 2016-05-17 12:22:02.250 138 12654.60 51.75 54506.25 88888.00 2016-05-17 12:22:02.375 138 12654.60 51.77 54506.25 88888.00 2016-05-17 12:22:02.500 138 12654.58 51.77 54506.25 88888.00 2016-05-17 12:22:02.625 138 12654.58 51.77 54506.28 88888.00 2016-05-17 12:22:02.750 138 12654.58 51.77 54506.25 88888.00 2016-05-17 12:22:02.875 138 12654.55 51.73 54506.22 88888.00 2016-05-17 12:22:03.000 138 12654.58 51.70 54506.22 88888.00 2016-05-17 12:22:03.125 138 12654.60 51.73 54506.25 88888.00 2016-05-17 12:22:03.250 138 12654.58 51.73 54506.28 88888.00 2016-05-17 12:22:03.375 138 12654.58 51.70 54506.25 88888.00 2016-05-17 12:22:03.500 138 12654.55 51.70 54506.22 88888.00 2016-05-17 12:22:03.625 138 12654.58 51.70 54506.25 88888.00 2016-05-17 12:22:03.750 138 12654.58 51.73 54506.25 88888.00 2016-05-17 12:22:03.875 138 12654.52 51.75 54506.22 88888.00 2016-05-17 12:22:04.000 138 12654.58 51.75 54506.22 88888.00 2016-05-17 12:22:04.125 138 12654.55 51.75 54506.22 88888.00 2016-05-17 12:22:04.250 138 12654.52 51.73 54506.25 88888.00 2016-05-17 12:22:04.375 138 12654.50 51.75 54506.25 88888.00 2016-05-17 12:22:04.500 138 12654.50 51.73 54506.25 88888.00 2016-05-17 12:22:04.625 138 12654.50 51.70 54506.22 88888.00 2016-05-17 12:22:04.750 138 12654.52 51.73 54506.22 88888.00 2016-05-17 12:22:04.875 138 12654.50 51.73 54506.22 88888.00 2016-05-17 12:22:05.000 138 12654.45 51.73 54506.22 88888.00 2016-05-17 12:22:05.125 138 12654.48 51.73 54506.22 88888.00 2016-05-17 12:22:05.250 138 12654.50 51.73 54506.25 88888.00 2016-05-17 12:22:05.375 138 12654.48 51.67 54506.22 88888.00 2016-05-17 12:22:05.500 138 12654.50 51.65 54506.20 88888.00 2016-05-17 12:22:05.625 138 12654.52 51.65 54506.20 88888.00 2016-05-17 12:22:05.750 138 12654.48 51.67 54506.20 88888.00 2016-05-17 12:22:05.875 138 12654.45 51.65 54506.20 88888.00 2016-05-17 12:22:06.000 138 12654.45 51.65 54506.18 88888.00 2016-05-17 12:22:06.125 138 12654.48 51.67 54506.18 88888.00 2016-05-17 12:22:06.250 138 12654.40 51.62 54506.20 88888.00 2016-05-17 12:22:06.375 138 12654.40 51.65 54506.20 88888.00 2016-05-17 12:22:06.500 138 12654.45 51.67 54506.20 88888.00 2016-05-17 12:22:06.625 138 12654.48 51.67 54506.18 88888.00 2016-05-17 12:22:06.750 138 12654.40 51.65 54506.18 88888.00 2016-05-17 12:22:06.875 138 12654.40 51.65 54506.18 88888.00 2016-05-17 12:22:07.000 138 12654.35 51.65 54506.18 88888.00 2016-05-17 12:22:07.125 138 12654.33 51.65 54506.18 88888.00 2016-05-17 12:22:07.250 138 12654.33 51.62 54506.20 88888.00 2016-05-17 12:22:07.375 138 12654.33 51.65 54506.18 88888.00 2016-05-17 12:22:07.500 138 12654.30 51.65 54506.18 88888.00 2016-05-17 12:22:07.625 138 12654.30 51.65 54506.15 88888.00 2016-05-17 12:22:07.750 138 12654.33 51.67 54506.15 88888.00 2016-05-17 12:22:07.875 138 12654.30 51.65 54506.15 88888.00 2016-05-17 12:22:08.000 138 12654.30 51.67 54506.15 88888.00 2016-05-17 12:22:08.125 138 12654.33 51.67 54506.18 88888.00 2016-05-17 12:22:08.250 138 12654.35 51.65 54506.15 88888.00 2016-05-17 12:22:08.375 138 12654.38 51.65 54506.15 88888.00 2016-05-17 12:22:08.500 138 12654.33 51.67 54506.15 88888.00 2016-05-17 12:22:08.625 138 12654.27 51.67 54506.12 88888.00 2016-05-17 12:22:08.750 138 12654.30 51.70 54506.15 88888.00 2016-05-17 12:22:08.875 138 12654.30 51.67 54506.15 88888.00 2016-05-17 12:22:09.000 138 12654.30 51.67 54506.12 88888.00 2016-05-17 12:22:09.125 138 12654.30 51.65 54506.15 88888.00 2016-05-17 12:22:09.250 138 12654.33 51.65 54506.12 88888.00 2016-05-17 12:22:09.375 138 12654.35 51.65 54506.12 88888.00 2016-05-17 12:22:09.500 138 12654.33 51.62 54506.10 88888.00 2016-05-17 12:22:09.625 138 12654.33 51.62 54506.12 88888.00 2016-05-17 12:22:09.750 138 12654.33 51.67 54506.12 88888.00 2016-05-17 12:22:09.875 138 12654.27 51.65 54506.12 88888.00 2016-05-17 12:22:10.000 138 12654.27 51.62 54506.12 88888.00 2016-05-17 12:22:10.125 138 12654.30 51.62 54506.15 88888.00 2016-05-17 12:22:10.250 138 12654.25 51.65 54506.15 88888.00 2016-05-17 12:22:10.375 138 12654.23 51.70 54506.12 88888.00 2016-05-17 12:22:10.500 138 12654.23 51.65 54506.07 88888.00 2016-05-17 12:22:10.625 138 12654.27 51.62 54506.05 88888.00 2016-05-17 12:22:10.750 138 12654.27 51.58 54506.07 88888.00 2016-05-17 12:22:10.875 138 12654.30 51.58 54506.07 88888.00 2016-05-17 12:22:11.000 138 12654.27 51.60 54506.10 88888.00 2016-05-17 12:22:11.125 138 12654.27 51.60 54506.07 88888.00 2016-05-17 12:22:11.250 138 12654.25 51.60 54506.10 88888.00 2016-05-17 12:22:11.375 138 12654.23 51.60 54506.10 88888.00 2016-05-17 12:22:11.500 138 12654.15 51.60 54506.10 88888.00 2016-05-17 12:22:11.625 138 12654.20 51.58 54506.07 88888.00 2016-05-17 12:22:11.750 138 12654.25 51.58 54506.07 88888.00 2016-05-17 12:22:11.875 138 12654.23 51.55 54506.10 88888.00 2016-05-17 12:22:12.000 138 12654.15 51.58 54506.10 88888.00 2016-05-17 12:22:12.125 138 12654.17 51.60 54506.10 88888.00 2016-05-17 12:22:12.250 138 12654.17 51.60 54506.10 88888.00 2016-05-17 12:22:12.375 138 12654.20 51.65 54506.07 88888.00 2016-05-17 12:22:12.500 138 12654.23 51.62 54506.07 88888.00 2016-05-17 12:22:12.625 138 12654.17 51.58 54506.05 88888.00 2016-05-17 12:22:12.750 138 12654.15 51.60 54506.03 88888.00 2016-05-17 12:22:12.875 138 12654.08 51.60 54506.03 88888.00 2016-05-17 12:22:13.000 138 12654.08 51.60 54506.03 88888.00 2016-05-17 12:22:13.125 138 12654.08 51.62 54506.03 88888.00 2016-05-17 12:22:13.250 138 12654.15 51.62 54506.05 88888.00 2016-05-17 12:22:13.375 138 12654.17 51.62 54506.05 88888.00 2016-05-17 12:22:13.500 138 12654.12 51.60 54506.03 88888.00 2016-05-17 12:22:13.625 138 12654.08 51.60 54506.00 88888.00 2016-05-17 12:22:13.750 138 12654.02 51.60 54506.03 88888.00 2016-05-17 12:22:13.875 138 12654.02 51.65 54506.05 88888.00 2016-05-17 12:22:14.000 138 12654.00 51.65 54506.05 88888.00 2016-05-17 12:22:14.125 138 12654.05 51.60 54506.03 88888.00 2016-05-17 12:22:14.250 138 12654.08 51.60 54506.03 88888.00 2016-05-17 12:22:14.375 138 12654.02 51.60 54506.00 88888.00 2016-05-17 12:22:14.500 138 12653.98 51.58 54505.95 88888.00 2016-05-17 12:22:14.625 138 12653.98 51.58 54505.97 88888.00 2016-05-17 12:22:14.750 138 12653.98 51.60 54505.97 88888.00 2016-05-17 12:22:14.875 138 12654.02 51.58 54506.00 88888.00 2016-05-17 12:22:15.000 138 12654.02 51.58 54506.00 88888.00 2016-05-17 12:22:15.125 138 12654.02 51.60 54506.00 88888.00 2016-05-17 12:22:15.250 138 12654.02 51.58 54506.00 88888.00 2016-05-17 12:22:15.375 138 12654.00 51.58 54506.00 88888.00 2016-05-17 12:22:15.500 138 12654.00 51.60 54505.97 88888.00 2016-05-17 12:22:15.625 138 12654.05 51.58 54505.97 88888.00 2016-05-17 12:22:15.750 138 12654.10 51.58 54505.97 88888.00 2016-05-17 12:22:15.875 138 12654.08 51.58 54505.97 88888.00 2016-05-17 12:22:16.000 138 12654.08 51.55 54505.95 88888.00 2016-05-17 12:22:16.125 138 12654.08 51.60 54505.95 88888.00 2016-05-17 12:22:16.250 138 12654.00 51.58 54505.97 88888.00 2016-05-17 12:22:16.375 138 12654.02 51.58 54505.97 88888.00 2016-05-17 12:22:16.500 138 12654.02 51.60 54505.97 88888.00 2016-05-17 12:22:16.625 138 12654.02 51.55 54505.95 88888.00 2016-05-17 12:22:16.750 138 12654.10 51.55 54505.97 88888.00 2016-05-17 12:22:16.875 138 12654.10 51.55 54506.00 88888.00 2016-05-17 12:22:17.000 138 12654.12 51.60 54505.97 88888.00 2016-05-17 12:22:17.125 138 12654.10 51.60 54505.97 88888.00 2016-05-17 12:22:17.250 138 12654.05 51.55 54506.00 88888.00 2016-05-17 12:22:17.375 138 12654.10 51.58 54505.97 88888.00 2016-05-17 12:22:17.500 138 12654.10 51.55 54505.95 88888.00 2016-05-17 12:22:17.625 138 12654.10 51.58 54505.97 88888.00 2016-05-17 12:22:17.750 138 12654.02 51.60 54505.95 88888.00 2016-05-17 12:22:17.875 138 12653.95 51.60 54505.97 88888.00 2016-05-17 12:22:18.000 138 12653.95 51.58 54505.97 88888.00 2016-05-17 12:22:18.125 138 12654.00 51.58 54505.95 88888.00 2016-05-17 12:22:18.250 138 12654.02 51.60 54505.97 88888.00 2016-05-17 12:22:18.375 138 12654.00 51.65 54506.00 88888.00 2016-05-17 12:22:18.500 138 12653.98 51.65 54505.95 88888.00 2016-05-17 12:22:18.625 138 12653.95 51.65 54505.93 88888.00 2016-05-17 12:22:18.750 138 12653.90 51.65 54505.93 88888.00 2016-05-17 12:22:18.875 138 12653.88 51.65 54505.90 88888.00 2016-05-17 12:22:19.000 138 12653.88 51.67 54505.93 88888.00 2016-05-17 12:22:19.125 138 12653.92 51.65 54505.93 88888.00 2016-05-17 12:22:19.250 138 12653.88 51.62 54505.93 88888.00 2016-05-17 12:22:19.375 138 12653.85 51.60 54505.93 88888.00 2016-05-17 12:22:19.500 138 12653.92 51.65 54505.90 88888.00 2016-05-17 12:22:19.625 138 12653.92 51.65 54505.90 88888.00 2016-05-17 12:22:19.750 138 12653.85 51.65 54505.90 88888.00 2016-05-17 12:22:19.875 138 12653.85 51.62 54505.90 88888.00 2016-05-17 12:22:20.000 138 12653.88 51.65 54505.90 88888.00 2016-05-17 12:22:20.125 138 12653.85 51.67 54505.93 88888.00 2016-05-17 12:22:20.250 138 12653.83 51.65 54505.90 88888.00 2016-05-17 12:22:20.375 138 12653.83 51.65 54505.88 88888.00 2016-05-17 12:22:20.500 138 12653.83 51.67 54505.88 88888.00 2016-05-17 12:22:20.625 138 12653.85 51.65 54505.88 88888.00 2016-05-17 12:22:20.750 138 12653.85 51.62 54505.85 88888.00 2016-05-17 12:22:20.875 138 12653.90 51.62 54505.85 88888.00 2016-05-17 12:22:21.000 138 12653.88 51.65 54505.82 88888.00 2016-05-17 12:22:21.125 138 12653.88 51.65 54505.82 88888.00 2016-05-17 12:22:21.250 138 12653.92 51.65 54505.82 88888.00 2016-05-17 12:22:21.375 138 12653.92 51.65 54505.80 88888.00 2016-05-17 12:22:21.500 138 12653.85 51.67 54505.82 88888.00 2016-05-17 12:22:21.625 138 12653.85 51.70 54505.88 88888.00 2016-05-17 12:22:21.750 138 12653.88 51.70 54505.88 88888.00 2016-05-17 12:22:21.875 138 12653.80 51.67 54505.85 88888.00 2016-05-17 12:22:22.000 138 12653.75 51.67 54505.82 88888.00 2016-05-17 12:22:22.125 138 12653.83 51.70 54505.85 88888.00 2016-05-17 12:22:22.250 138 12653.80 51.70 54505.82 88888.00 2016-05-17 12:22:22.375 138 12653.80 51.70 54505.80 88888.00 2016-05-17 12:22:22.500 138 12653.77 51.70 54505.82 88888.00 2016-05-17 12:22:22.625 138 12653.83 51.70 54505.82 88888.00 2016-05-17 12:22:22.750 138 12653.90 51.70 54505.85 88888.00 2016-05-17 12:22:22.875 138 12653.88 51.70 54505.88 88888.00 2016-05-17 12:22:23.000 138 12653.75 51.70 54505.88 88888.00 2016-05-17 12:22:23.125 138 12653.73 51.70 54505.88 88888.00 2016-05-17 12:22:23.250 138 12653.70 51.70 54505.85 88888.00 2016-05-17 12:22:23.375 138 12653.77 51.73 54505.88 88888.00 2016-05-17 12:22:23.500 138 12653.80 51.70 54505.90 88888.00 2016-05-17 12:22:23.625 138 12653.77 51.67 54505.88 88888.00 2016-05-17 12:22:23.750 138 12653.77 51.67 54505.85 88888.00 2016-05-17 12:22:23.875 138 12653.75 51.70 54505.88 88888.00 2016-05-17 12:22:24.000 138 12653.75 51.70 54505.88 88888.00 2016-05-17 12:22:24.125 138 12653.70 51.67 54505.88 88888.00 2016-05-17 12:22:24.250 138 12653.73 51.65 54505.85 88888.00 2016-05-17 12:22:24.375 138 12653.75 51.70 54505.85 88888.00 2016-05-17 12:22:24.500 138 12653.65 51.70 54505.88 88888.00 2016-05-17 12:22:24.625 138 12653.62 51.70 54505.85 88888.00 2016-05-17 12:22:24.750 138 12653.67 51.70 54505.82 88888.00 2016-05-17 12:22:24.875 138 12653.80 51.70 54505.82 88888.00 2016-05-17 12:22:25.000 138 12653.83 51.73 54505.80 88888.00 2016-05-17 12:22:25.125 138 12653.80 51.70 54505.80 88888.00 2016-05-17 12:22:25.250 138 12653.70 51.70 54505.78 88888.00 2016-05-17 12:22:25.375 138 12653.70 51.73 54505.78 88888.00 2016-05-17 12:22:25.500 138 12653.75 51.73 54505.80 88888.00 2016-05-17 12:22:25.625 138 12653.70 51.67 54505.78 88888.00 2016-05-17 12:22:25.750 138 12653.70 51.70 54505.78 88888.00 2016-05-17 12:22:25.875 138 12653.67 51.70 54505.78 88888.00 2016-05-17 12:22:26.000 138 12653.67 51.70 54505.78 88888.00 2016-05-17 12:22:26.125 138 12653.65 51.67 54505.78 88888.00 2016-05-17 12:22:26.250 138 12653.65 51.67 54505.75 88888.00 2016-05-17 12:22:26.375 138 12653.67 51.67 54505.72 88888.00 2016-05-17 12:22:26.500 138 12653.73 51.67 54505.75 88888.00 2016-05-17 12:22:26.625 138 12653.77 51.67 54505.75 88888.00 2016-05-17 12:22:26.750 138 12653.77 51.70 54505.75 88888.00 2016-05-17 12:22:26.875 138 12653.73 51.70 54505.75 88888.00 2016-05-17 12:22:27.000 138 12653.67 51.67 54505.75 88888.00 2016-05-17 12:22:27.125 138 12653.60 51.67 54505.75 88888.00 2016-05-17 12:22:27.250 138 12653.60 51.65 54505.75 88888.00 2016-05-17 12:22:27.375 138 12653.62 51.70 54505.78 88888.00 2016-05-17 12:22:27.500 138 12653.65 51.73 54505.75 88888.00 2016-05-17 12:22:27.625 138 12653.67 51.70 54505.75 88888.00 2016-05-17 12:22:27.750 138 12653.65 51.70 54505.72 88888.00 2016-05-17 12:22:27.875 138 12653.65 51.70 54505.72 88888.00 2016-05-17 12:22:28.000 138 12653.60 51.70 54505.70 88888.00 2016-05-17 12:22:28.125 138 12653.55 51.67 54505.72 88888.00 2016-05-17 12:22:28.250 138 12653.52 51.67 54505.72 88888.00 2016-05-17 12:22:28.375 138 12653.58 51.70 54505.72 88888.00 2016-05-17 12:22:28.500 138 12653.58 51.70 54505.75 88888.00 2016-05-17 12:22:28.625 138 12653.60 51.70 54505.72 88888.00 2016-05-17 12:22:28.750 138 12653.55 51.73 54505.75 88888.00 2016-05-17 12:22:28.875 138 12653.50 51.70 54505.72 88888.00 2016-05-17 12:22:29.000 138 12653.50 51.67 54505.70 88888.00 2016-05-17 12:22:29.125 138 12653.55 51.67 54505.75 88888.00 2016-05-17 12:22:29.250 138 12653.55 51.67 54505.75 88888.00 2016-05-17 12:22:29.375 138 12653.60 51.67 54505.75 88888.00 2016-05-17 12:22:29.500 138 12653.60 51.67 54505.72 88888.00 2016-05-17 12:22:29.625 138 12653.60 51.70 54505.70 88888.00 2016-05-17 12:22:29.750 138 12653.60 51.65 54505.70 88888.00 2016-05-17 12:22:29.875 138 12653.58 51.62 54505.70 88888.00 2016-05-17 12:22:30.000 138 12653.58 51.65 54505.70 88888.00 2016-05-17 12:22:30.125 138 12653.50 51.62 54505.70 88888.00 2016-05-17 12:22:30.250 138 12653.48 51.62 54505.68 88888.00 2016-05-17 12:22:30.375 138 12653.50 51.60 54505.68 88888.00 2016-05-17 12:22:30.500 138 12653.42 51.62 54505.70 88888.00 2016-05-17 12:22:30.625 138 12653.38 51.62 54505.68 88888.00 2016-05-17 12:22:30.750 138 12653.38 51.62 54505.68 88888.00 2016-05-17 12:22:30.875 138 12653.40 51.62 54505.68 88888.00 2016-05-17 12:22:31.000 138 12653.45 51.60 54505.65 88888.00 2016-05-17 12:22:31.125 138 12653.45 51.58 54505.62 88888.00 2016-05-17 12:22:31.250 138 12653.38 51.58 54505.62 88888.00 2016-05-17 12:22:31.375 138 12653.38 51.60 54505.62 88888.00 2016-05-17 12:22:31.500 138 12653.42 51.62 54505.62 88888.00 2016-05-17 12:22:31.625 138 12653.42 51.65 54505.62 88888.00 2016-05-17 12:22:31.750 138 12653.40 51.62 54505.62 88888.00 2016-05-17 12:22:31.875 138 12653.40 51.62 54505.60 88888.00 2016-05-17 12:22:32.000 138 12653.45 51.62 54505.62 88888.00 2016-05-17 12:22:32.125 138 12653.48 51.62 54505.62 88888.00 2016-05-17 12:22:32.250 138 12653.40 51.62 54505.65 88888.00 2016-05-17 12:22:32.375 138 12653.35 51.60 54505.62 88888.00 2016-05-17 12:22:32.500 138 12653.35 51.60 54505.62 88888.00 2016-05-17 12:22:32.625 138 12653.35 51.58 54505.60 88888.00 2016-05-17 12:22:32.750 138 12653.27 51.60 54505.62 88888.00 2016-05-17 12:22:32.875 138 12653.27 51.62 54505.60 88888.00 2016-05-17 12:22:33.000 138 12653.27 51.60 54505.60 88888.00 2016-05-17 12:22:33.125 138 12653.33 51.60 54505.60 88888.00 2016-05-17 12:22:33.250 138 12653.35 51.58 54505.57 88888.00 2016-05-17 12:22:33.375 138 12653.35 51.58 54505.57 88888.00 2016-05-17 12:22:33.500 138 12653.33 51.58 54505.57 88888.00 2016-05-17 12:22:33.625 138 12653.33 51.60 54505.57 88888.00 2016-05-17 12:22:33.750 138 12653.38 51.58 54505.57 88888.00 2016-05-17 12:22:33.875 138 12653.42 51.58 54505.60 88888.00 2016-05-17 12:22:34.000 138 12653.42 51.60 54505.60 88888.00 2016-05-17 12:22:34.125 138 12653.42 51.58 54505.60 88888.00 2016-05-17 12:22:34.250 138 12653.30 51.52 54505.57 88888.00 2016-05-17 12:22:34.375 138 12653.25 51.58 54505.55 88888.00 2016-05-17 12:22:34.500 138 12653.30 51.58 54505.55 88888.00 2016-05-17 12:22:34.625 138 12653.35 51.52 54505.57 88888.00 2016-05-17 12:22:34.750 138 12653.33 51.55 54505.60 88888.00 2016-05-17 12:22:34.875 138 12653.30 51.58 54505.60 88888.00 2016-05-17 12:22:35.000 138 12653.30 51.58 54505.60 88888.00 2016-05-17 12:22:35.125 138 12653.30 51.55 54505.60 88888.00 2016-05-17 12:22:35.250 138 12653.30 51.55 54505.60 88888.00 2016-05-17 12:22:35.375 138 12653.33 51.52 54505.57 88888.00 2016-05-17 12:22:35.500 138 12653.30 51.55 54505.57 88888.00 2016-05-17 12:22:35.625 138 12653.23 51.55 54505.55 88888.00 2016-05-17 12:22:35.750 138 12653.17 51.52 54505.57 88888.00 2016-05-17 12:22:35.875 138 12653.25 51.52 54505.60 88888.00 2016-05-17 12:22:36.000 138 12653.33 51.52 54505.57 88888.00 2016-05-17 12:22:36.125 138 12653.35 51.55 54505.60 88888.00 2016-05-17 12:22:36.250 138 12653.35 51.55 54505.60 88888.00 2016-05-17 12:22:36.375 138 12653.38 51.52 54505.57 88888.00 2016-05-17 12:22:36.500 138 12653.35 51.50 54505.57 88888.00 2016-05-17 12:22:36.625 138 12653.33 51.52 54505.57 88888.00 2016-05-17 12:22:36.750 138 12653.27 51.52 54505.57 88888.00 2016-05-17 12:22:36.875 138 12653.25 51.58 54505.55 88888.00 2016-05-17 12:22:37.000 138 12653.20 51.55 54505.55 88888.00 2016-05-17 12:22:37.125 138 12653.20 51.52 54505.57 88888.00 2016-05-17 12:22:37.250 138 12653.15 51.55 54505.57 88888.00 2016-05-17 12:22:37.375 138 12653.17 51.55 54505.55 88888.00 2016-05-17 12:22:37.500 138 12653.17 51.55 54505.53 88888.00 2016-05-17 12:22:37.625 138 12653.17 51.58 54505.53 88888.00 2016-05-17 12:22:37.750 138 12653.20 51.58 54505.55 88888.00 2016-05-17 12:22:37.875 138 12653.20 51.58 54505.53 88888.00 2016-05-17 12:22:38.000 138 12653.25 51.58 54505.53 88888.00 2016-05-17 12:22:38.125 138 12653.20 51.55 54505.55 88888.00 2016-05-17 12:22:38.250 138 12653.12 51.58 54505.55 88888.00 2016-05-17 12:22:38.375 138 12653.08 51.58 54505.55 88888.00 2016-05-17 12:22:38.500 138 12653.12 51.60 54505.55 88888.00 2016-05-17 12:22:38.625 138 12653.20 51.60 54505.55 88888.00 2016-05-17 12:22:38.750 138 12653.15 51.60 54505.53 88888.00 2016-05-17 12:22:38.875 138 12653.15 51.58 54505.50 88888.00 2016-05-17 12:22:39.000 138 12653.15 51.58 54505.47 88888.00 2016-05-17 12:22:39.125 138 12653.15 51.62 54505.50 88888.00 2016-05-17 12:22:39.250 138 12653.20 51.62 54505.47 88888.00 2016-05-17 12:22:39.375 138 12653.25 51.60 54505.50 88888.00 2016-05-17 12:22:39.500 138 12653.25 51.60 54505.47 88888.00 2016-05-17 12:22:39.625 138 12653.27 51.58 54505.47 88888.00 2016-05-17 12:22:39.750 138 12653.23 51.58 54505.50 88888.00 2016-05-17 12:22:39.875 138 12653.23 51.60 54505.53 88888.00 2016-05-17 12:22:40.000 138 12653.15 51.58 54505.47 88888.00 2016-05-17 12:22:40.125 138 12653.08 51.58 54505.47 88888.00 2016-05-17 12:22:40.250 138 12653.08 51.62 54505.47 88888.00 2016-05-17 12:22:40.375 138 12653.12 51.60 54505.47 88888.00 2016-05-17 12:22:40.500 138 12653.08 51.55 54505.45 88888.00 2016-05-17 12:22:40.625 138 12653.05 51.55 54505.45 88888.00 2016-05-17 12:22:40.750 138 12653.10 51.55 54505.47 88888.00 2016-05-17 12:22:40.875 138 12653.10 51.55 54505.47 88888.00 2016-05-17 12:22:41.000 138 12653.15 51.58 54505.47 88888.00 2016-05-17 12:22:41.125 138 12653.10 51.58 54505.50 88888.00 2016-05-17 12:22:41.250 138 12653.05 51.58 54505.50 88888.00 2016-05-17 12:22:41.375 138 12653.10 51.58 54505.47 88888.00 2016-05-17 12:22:41.500 138 12653.15 51.60 54505.45 88888.00 2016-05-17 12:22:41.625 138 12653.08 51.60 54505.47 88888.00 2016-05-17 12:22:41.750 138 12653.05 51.62 54505.50 88888.00 2016-05-17 12:22:41.875 138 12653.08 51.60 54505.47 88888.00 2016-05-17 12:22:42.000 138 12653.02 51.62 54505.47 88888.00 2016-05-17 12:22:42.125 138 12653.00 51.62 54505.45 88888.00 2016-05-17 12:22:42.250 138 12652.98 51.62 54505.45 88888.00 2016-05-17 12:22:42.375 138 12653.00 51.62 54505.45 88888.00 2016-05-17 12:22:42.500 138 12653.00 51.62 54505.47 88888.00 2016-05-17 12:22:42.625 138 12653.02 51.65 54505.45 88888.00 2016-05-17 12:22:42.750 138 12653.00 51.67 54505.45 88888.00 2016-05-17 12:22:42.875 138 12652.95 51.67 54505.43 88888.00 2016-05-17 12:22:43.000 138 12652.92 51.70 54505.40 88888.00 2016-05-17 12:22:43.125 138 12652.90 51.70 54505.40 88888.00 2016-05-17 12:22:43.250 138 12652.90 51.67 54505.40 88888.00 2016-05-17 12:22:43.375 138 12652.98 51.70 54505.43 88888.00 2016-05-17 12:22:43.500 138 12653.00 51.73 54505.40 88888.00 2016-05-17 12:22:43.625 138 12653.00 51.70 54505.40 88888.00 2016-05-17 12:22:43.750 138 12653.02 51.70 54505.40 88888.00 2016-05-17 12:22:43.875 138 12653.00 51.70 54505.40 88888.00 2016-05-17 12:22:44.000 138 12652.98 51.70 54505.38 88888.00 2016-05-17 12:22:44.125 138 12652.98 51.70 54505.38 88888.00 2016-05-17 12:22:44.250 138 12653.00 51.70 54505.40 88888.00 2016-05-17 12:22:44.375 138 12653.02 51.67 54505.40 88888.00 2016-05-17 12:22:44.500 138 12652.98 51.67 54505.35 88888.00 2016-05-17 12:22:44.625 138 12652.88 51.65 54505.35 88888.00 2016-05-17 12:22:44.750 138 12652.80 51.67 54505.32 88888.00 2016-05-17 12:22:44.875 138 12652.85 51.67 54505.32 88888.00 2016-05-17 12:22:45.000 138 12652.90 51.67 54505.32 88888.00 2016-05-17 12:22:45.125 138 12652.90 51.67 54505.35 88888.00 2016-05-17 12:22:45.250 138 12652.90 51.70 54505.35 88888.00 2016-05-17 12:22:45.375 138 12652.92 51.70 54505.35 88888.00 2016-05-17 12:22:45.500 138 12652.90 51.67 54505.32 88888.00 2016-05-17 12:22:45.625 138 12652.90 51.70 54505.32 88888.00 2016-05-17 12:22:45.750 138 12652.92 51.70 54505.35 88888.00 2016-05-17 12:22:45.875 138 12652.98 51.70 54505.35 88888.00 2016-05-17 12:22:46.000 138 12653.00 51.73 54505.35 88888.00 2016-05-17 12:22:46.125 138 12652.98 51.70 54505.35 88888.00 2016-05-17 12:22:46.250 138 12652.98 51.70 54505.32 88888.00 2016-05-17 12:22:46.375 138 12653.00 51.70 54505.35 88888.00 2016-05-17 12:22:46.500 138 12652.98 51.70 54505.32 88888.00 2016-05-17 12:22:46.625 138 12652.95 51.70 54505.35 88888.00 2016-05-17 12:22:46.750 138 12652.90 51.73 54505.35 88888.00 2016-05-17 12:22:46.875 138 12652.85 51.70 54505.35 88888.00 2016-05-17 12:22:47.000 138 12652.85 51.70 54505.30 88888.00 2016-05-17 12:22:47.125 138 12652.88 51.70 54505.32 88888.00 2016-05-17 12:22:47.250 138 12652.88 51.70 54505.35 88888.00 2016-05-17 12:22:47.375 138 12652.92 51.70 54505.35 88888.00 2016-05-17 12:22:47.500 138 12652.95 51.73 54505.38 88888.00 2016-05-17 12:22:47.625 138 12652.88 51.73 54505.38 88888.00 2016-05-17 12:22:47.750 138 12652.85 51.73 54505.35 88888.00 2016-05-17 12:22:47.875 138 12652.88 51.73 54505.35 88888.00 2016-05-17 12:22:48.000 138 12652.90 51.73 54505.32 88888.00 2016-05-17 12:22:48.125 138 12652.92 51.75 54505.35 88888.00 2016-05-17 12:22:48.250 138 12652.88 51.70 54505.30 88888.00 2016-05-17 12:22:48.375 138 12652.90 51.67 54505.30 88888.00 2016-05-17 12:22:48.500 138 12652.92 51.70 54505.30 88888.00 2016-05-17 12:22:48.625 138 12652.95 51.75 54505.30 88888.00 2016-05-17 12:22:48.750 138 12652.92 51.73 54505.28 88888.00 2016-05-17 12:22:48.875 138 12652.90 51.70 54505.28 88888.00 2016-05-17 12:22:49.000 138 12652.92 51.73 54505.28 88888.00 2016-05-17 12:22:49.125 138 12652.92 51.73 54505.30 88888.00 2016-05-17 12:22:49.250 138 12652.92 51.70 54505.28 88888.00 2016-05-17 12:22:49.375 138 12652.90 51.70 54505.25 88888.00 2016-05-17 12:22:49.500 138 12652.88 51.73 54505.25 88888.00 2016-05-17 12:22:49.625 138 12652.90 51.73 54505.22 88888.00 2016-05-17 12:22:49.750 138 12652.95 51.73 54505.25 88888.00 2016-05-17 12:22:49.875 138 12652.92 51.75 54505.28 88888.00 2016-05-17 12:22:50.000 138 12652.90 51.75 54505.25 88888.00 2016-05-17 12:22:50.125 138 12652.92 51.73 54505.25 88888.00 2016-05-17 12:22:50.250 138 12652.90 51.70 54505.22 88888.00 2016-05-17 12:22:50.375 138 12652.90 51.73 54505.22 88888.00 2016-05-17 12:22:50.500 138 12652.90 51.73 54505.20 88888.00 2016-05-17 12:22:50.625 138 12652.85 51.73 54505.22 88888.00 2016-05-17 12:22:50.750 138 12652.80 51.73 54505.25 88888.00 2016-05-17 12:22:50.875 138 12652.80 51.70 54505.38 88888.00 2016-05-17 12:22:51.000 138 12652.83 51.73 54505.30 88888.00 2016-05-17 12:22:51.125 138 12652.88 51.73 54505.20 88888.00 2016-05-17 12:22:51.250 138 12652.83 51.75 54505.12 88888.00 2016-05-17 12:22:51.375 138 12652.80 51.75 54505.12 88888.00 2016-05-17 12:22:51.500 138 12652.85 51.77 54505.15 88888.00 2016-05-17 12:22:51.625 138 12652.88 51.77 54505.18 88888.00 2016-05-17 12:22:51.750 138 12652.90 51.73 54505.15 88888.00 2016-05-17 12:22:51.875 138 12652.85 51.70 54505.15 88888.00 2016-05-17 12:22:52.000 138 12652.83 51.73 54505.15 88888.00 2016-05-17 12:22:52.125 138 12652.90 51.75 54505.18 88888.00 2016-05-17 12:22:52.250 138 12652.88 51.73 54505.20 88888.00 2016-05-17 12:22:52.375 138 12652.83 51.70 54505.18 88888.00 2016-05-17 12:22:52.500 138 12652.80 51.70 54505.18 88888.00 2016-05-17 12:22:52.625 138 12652.88 51.73 54505.20 88888.00 2016-05-17 12:22:52.750 138 12652.90 51.75 54505.18 88888.00 2016-05-17 12:22:52.875 138 12652.85 51.73 54505.18 88888.00 2016-05-17 12:22:53.000 138 12652.85 51.70 54505.15 88888.00 2016-05-17 12:22:53.125 138 12652.88 51.73 54505.18 88888.00 2016-05-17 12:22:53.250 138 12652.85 51.75 54505.18 88888.00 2016-05-17 12:22:53.375 138 12652.90 51.75 54505.18 88888.00 2016-05-17 12:22:53.500 138 12652.88 51.73 54505.12 88888.00 2016-05-17 12:22:53.625 138 12652.88 51.70 54505.18 88888.00 2016-05-17 12:22:53.750 138 12652.88 51.70 54505.15 88888.00 2016-05-17 12:22:53.875 138 12652.88 51.70 54505.15 88888.00 2016-05-17 12:22:54.000 138 12652.83 51.73 54505.18 88888.00 2016-05-17 12:22:54.125 138 12652.77 51.70 54505.18 88888.00 2016-05-17 12:22:54.250 138 12652.77 51.70 54505.15 88888.00 2016-05-17 12:22:54.375 138 12652.83 51.70 54505.18 88888.00 2016-05-17 12:22:54.500 138 12652.77 51.75 54505.15 88888.00 2016-05-17 12:22:54.625 138 12652.73 51.73 54505.15 88888.00 2016-05-17 12:22:54.750 138 12652.70 51.73 54505.10 88888.00 2016-05-17 12:22:54.875 138 12652.75 51.75 54505.10 88888.00 2016-05-17 12:22:55.000 138 12652.80 51.77 54505.10 88888.00 2016-05-17 12:22:55.125 138 12652.83 51.75 54505.10 88888.00 2016-05-17 12:22:55.250 138 12652.75 51.77 54505.12 88888.00 2016-05-17 12:22:55.375 138 12652.75 51.77 54505.10 88888.00 2016-05-17 12:22:55.500 138 12652.77 51.75 54505.07 88888.00 2016-05-17 12:22:55.625 138 12652.85 51.75 54505.05 88888.00 2016-05-17 12:22:55.750 138 12652.85 51.75 54505.07 88888.00 2016-05-17 12:22:55.875 138 12652.80 51.75 54505.10 88888.00 2016-05-17 12:22:56.000 138 12652.77 51.77 54505.07 88888.00 2016-05-17 12:22:56.125 138 12652.75 51.77 54505.07 88888.00 2016-05-17 12:22:56.250 138 12652.75 51.75 54505.07 88888.00 2016-05-17 12:22:56.375 138 12652.77 51.77 54505.07 88888.00 2016-05-17 12:22:56.500 138 12652.83 51.77 54505.05 88888.00 2016-05-17 12:22:56.625 138 12652.85 51.77 54505.05 88888.00 2016-05-17 12:22:56.750 138 12652.90 51.80 54505.07 88888.00 2016-05-17 12:22:56.875 138 12652.88 51.77 54505.10 88888.00 2016-05-17 12:22:57.000 138 12652.88 51.77 54505.10 88888.00 2016-05-17 12:22:57.125 138 12652.80 51.75 54505.07 88888.00 2016-05-17 12:22:57.250 138 12652.80 51.77 54505.07 88888.00 2016-05-17 12:22:57.375 138 12652.88 51.80 54505.07 88888.00 2016-05-17 12:22:57.500 138 12652.90 51.80 54505.05 88888.00 2016-05-17 12:22:57.625 138 12652.83 51.75 54505.05 88888.00 2016-05-17 12:22:57.750 138 12652.75 51.77 54505.03 88888.00 2016-05-17 12:22:57.875 138 12652.75 51.80 54505.05 88888.00 2016-05-17 12:22:58.000 138 12652.77 51.85 54505.05 88888.00 2016-05-17 12:22:58.125 138 12652.85 51.83 54505.05 88888.00 2016-05-17 12:22:58.250 138 12652.83 51.80 54505.03 88888.00 2016-05-17 12:22:58.375 138 12652.83 51.80 54505.07 88888.00 2016-05-17 12:22:58.500 138 12652.83 51.80 54505.10 88888.00 2016-05-17 12:22:58.625 138 12652.85 51.80 54505.10 88888.00 2016-05-17 12:22:58.750 138 12652.85 51.80 54505.07 88888.00 2016-05-17 12:22:58.875 138 12652.85 51.80 54505.07 88888.00 2016-05-17 12:22:59.000 138 12652.83 51.80 54505.05 88888.00 2016-05-17 12:22:59.125 138 12652.77 51.83 54505.07 88888.00 2016-05-17 12:22:59.250 138 12652.75 51.80 54505.07 88888.00 2016-05-17 12:22:59.375 138 12652.77 51.80 54505.05 88888.00 2016-05-17 12:22:59.500 138 12652.77 51.80 54505.07 88888.00 2016-05-17 12:22:59.625 138 12652.77 51.83 54505.10 88888.00 2016-05-17 12:22:59.750 138 12652.83 51.83 54505.10 88888.00 2016-05-17 12:22:59.875 138 12652.80 51.80 54505.05 88888.00 2016-05-17 12:23:00.000 138 12652.83 51.83 54505.05 88888.00 2016-05-17 12:23:00.125 138 12652.77 51.83 54505.07 88888.00 2016-05-17 12:23:00.250 138 12652.77 51.83 54505.05 88888.00 2016-05-17 12:23:00.375 138 12652.77 51.83 54505.05 88888.00 2016-05-17 12:23:00.500 138 12652.77 51.85 54505.07 88888.00 2016-05-17 12:23:00.625 138 12652.77 51.90 54505.03 88888.00 2016-05-17 12:23:00.750 138 12652.83 51.90 54505.00 88888.00 2016-05-17 12:23:00.875 138 12652.80 51.88 54504.97 88888.00 2016-05-17 12:23:01.000 138 12652.75 51.85 54504.97 88888.00 2016-05-17 12:23:01.125 138 12652.77 51.90 54505.00 88888.00 2016-05-17 12:23:01.250 138 12652.83 51.88 54505.03 88888.00 2016-05-17 12:23:01.375 138 12652.80 51.90 54505.00 88888.00 2016-05-17 12:23:01.500 138 12652.77 51.90 54505.00 88888.00 2016-05-17 12:23:01.625 138 12652.80 51.90 54504.95 88888.00 2016-05-17 12:23:01.750 138 12652.75 51.90 54504.95 88888.00 2016-05-17 12:23:01.875 138 12652.73 51.90 54504.97 88888.00 2016-05-17 12:23:02.000 138 12652.73 51.92 54504.95 88888.00 2016-05-17 12:23:02.125 138 12652.73 51.92 54504.93 88888.00 2016-05-17 12:23:02.250 138 12652.77 51.90 54504.93 88888.00 2016-05-17 12:23:02.375 138 12652.83 51.92 54504.95 88888.00 2016-05-17 12:23:02.500 138 12652.80 51.95 54504.95 88888.00 2016-05-17 12:23:02.625 138 12652.77 51.95 54504.95 88888.00 2016-05-17 12:23:02.750 138 12652.73 51.95 54504.95 88888.00 2016-05-17 12:23:02.875 138 12652.67 51.98 54504.93 88888.00 2016-05-17 12:23:03.000 138 12652.62 51.95 54504.93 88888.00 2016-05-17 12:23:03.125 138 12652.67 51.95 54504.93 88888.00 2016-05-17 12:23:03.250 138 12652.67 51.90 54504.93 88888.00 2016-05-17 12:23:03.375 138 12652.65 51.98 54504.93 88888.00 2016-05-17 12:23:03.500 138 12652.65 51.98 54504.95 88888.00 2016-05-17 12:23:03.625 138 12652.70 51.95 54504.93 88888.00 2016-05-17 12:23:03.750 138 12652.67 51.98 54504.93 88888.00 2016-05-17 12:23:03.875 138 12652.62 51.98 54504.95 88888.00 2016-05-17 12:23:04.000 138 12652.65 51.95 54504.93 88888.00 2016-05-17 12:23:04.125 138 12652.65 51.92 54504.93 88888.00 2016-05-17 12:23:04.250 138 12652.73 51.92 54504.93 88888.00 2016-05-17 12:23:04.375 138 12652.77 51.95 54504.93 88888.00 2016-05-17 12:23:04.500 138 12652.73 51.92 54504.93 88888.00 2016-05-17 12:23:04.625 138 12652.67 51.95 54504.97 88888.00 2016-05-17 12:23:04.750 138 12652.62 51.98 54504.97 88888.00 2016-05-17 12:23:04.875 138 12652.65 51.95 54504.95 88888.00 2016-05-17 12:23:05.000 138 12652.67 51.95 54504.95 88888.00 2016-05-17 12:23:05.125 138 12652.67 51.95 54504.93 88888.00 2016-05-17 12:23:05.250 138 12652.62 51.92 54504.95 88888.00 2016-05-17 12:23:05.375 138 12652.65 51.95 54504.95 88888.00 2016-05-17 12:23:05.500 138 12652.67 52.00 54504.93 88888.00 2016-05-17 12:23:05.625 138 12652.67 51.98 54504.90 88888.00 2016-05-17 12:23:05.750 138 12652.67 51.95 54504.93 88888.00 2016-05-17 12:23:05.875 138 12652.70 51.95 54504.93 88888.00 2016-05-17 12:23:06.000 138 12652.70 51.98 54504.93 88888.00 2016-05-17 12:23:06.125 138 12652.67 52.00 54504.93 88888.00 2016-05-17 12:23:06.250 138 12652.60 51.95 54504.90 88888.00 2016-05-17 12:23:06.375 138 12652.60 51.98 54504.90 88888.00 2016-05-17 12:23:06.500 138 12652.58 51.95 54504.90 88888.00 2016-05-17 12:23:06.625 138 12652.60 52.00 54504.90 88888.00 2016-05-17 12:23:06.750 138 12652.62 51.98 54504.90 88888.00 2016-05-17 12:23:06.875 138 12652.60 51.95 54504.90 88888.00 2016-05-17 12:23:07.000 138 12652.58 51.95 54504.88 88888.00 2016-05-17 12:23:07.125 138 12652.58 51.95 54504.88 88888.00 2016-05-17 12:23:07.250 138 12652.58 51.98 54504.88 88888.00 2016-05-17 12:23:07.375 138 12652.62 52.00 54504.90 88888.00 2016-05-17 12:23:07.500 138 12652.58 52.00 54504.88 88888.00 2016-05-17 12:23:07.625 138 12652.60 52.00 54504.85 88888.00 2016-05-17 12:23:07.750 138 12652.62 51.98 54504.85 88888.00 2016-05-17 12:23:07.875 138 12652.55 51.98 54504.88 88888.00 2016-05-17 12:23:08.000 138 12652.55 51.98 54504.88 88888.00 2016-05-17 12:23:08.125 138 12652.52 51.98 54504.90 88888.00 2016-05-17 12:23:08.250 138 12652.50 51.98 54504.90 88888.00 2016-05-17 12:23:08.375 138 12652.52 51.95 54504.90 88888.00 2016-05-17 12:23:08.500 138 12652.55 51.98 54504.90 88888.00 2016-05-17 12:23:08.625 138 12652.55 51.98 54504.88 88888.00 2016-05-17 12:23:08.750 138 12652.50 51.95 54504.88 88888.00 2016-05-17 12:23:08.875 138 12652.48 51.98 54504.88 88888.00 2016-05-17 12:23:09.000 138 12652.48 52.00 54504.85 88888.00 2016-05-17 12:23:09.125 138 12652.48 51.98 54504.85 88888.00 2016-05-17 12:23:09.250 138 12652.42 51.98 54504.82 88888.00 2016-05-17 12:23:09.375 138 12652.50 51.98 54504.82 88888.00 2016-05-17 12:23:09.500 138 12652.52 52.00 54504.82 88888.00 2016-05-17 12:23:09.625 138 12652.45 52.02 54504.85 88888.00 2016-05-17 12:23:09.750 138 12652.38 51.95 54504.82 88888.00 2016-05-17 12:23:09.875 138 12652.38 51.95 54504.82 88888.00 2016-05-17 12:23:10.000 138 12652.38 51.98 54504.82 88888.00 2016-05-17 12:23:10.125 138 12652.42 51.98 54504.82 88888.00 2016-05-17 12:23:10.250 138 12652.40 51.95 54504.82 88888.00 2016-05-17 12:23:10.375 138 12652.40 51.98 54504.85 88888.00 2016-05-17 12:23:10.500 138 12652.35 52.00 54504.85 88888.00 2016-05-17 12:23:10.625 138 12652.30 52.00 54504.82 88888.00 2016-05-17 12:23:10.750 138 12652.30 51.98 54504.85 88888.00 2016-05-17 12:23:10.875 138 12652.38 51.95 54504.88 88888.00 2016-05-17 12:23:11.000 138 12652.38 51.95 54504.85 88888.00 2016-05-17 12:23:11.125 138 12652.33 51.92 54504.85 88888.00 2016-05-17 12:23:11.250 138 12652.27 51.92 54504.82 88888.00 2016-05-17 12:23:11.375 138 12652.30 51.98 54504.82 88888.00 2016-05-17 12:23:11.500 138 12652.30 51.98 54504.82 88888.00 2016-05-17 12:23:11.625 138 12652.33 51.98 54504.82 88888.00 2016-05-17 12:23:11.750 138 12652.38 51.98 54504.82 88888.00 2016-05-17 12:23:11.875 138 12652.35 51.98 54504.82 88888.00 2016-05-17 12:23:12.000 138 12652.35 51.95 54504.82 88888.00 2016-05-17 12:23:12.125 138 12652.38 51.98 54504.82 88888.00 2016-05-17 12:23:12.250 138 12652.35 51.98 54504.85 88888.00 2016-05-17 12:23:12.375 138 12652.35 51.98 54504.85 88888.00 2016-05-17 12:23:12.500 138 12652.30 52.00 54504.85 88888.00 2016-05-17 12:23:12.625 138 12652.27 51.98 54504.82 88888.00 2016-05-17 12:23:12.750 138 12652.27 51.98 54504.82 88888.00 2016-05-17 12:23:12.875 138 12652.30 52.02 54504.80 88888.00 2016-05-17 12:23:13.000 138 12652.27 52.02 54504.78 88888.00 2016-05-17 12:23:13.125 138 12652.20 52.00 54504.78 88888.00 2016-05-17 12:23:13.250 138 12652.15 52.00 54504.80 88888.00 2016-05-17 12:23:13.375 138 12652.23 52.00 54504.80 88888.00 2016-05-17 12:23:13.500 138 12652.25 52.02 54504.80 88888.00 2016-05-17 12:23:13.625 138 12652.25 52.02 54504.80 88888.00 2016-05-17 12:23:13.750 138 12652.30 52.00 54504.80 88888.00 2016-05-17 12:23:13.875 138 12652.30 52.00 54504.78 88888.00 2016-05-17 12:23:14.000 138 12652.30 52.00 54504.78 88888.00 2016-05-17 12:23:14.125 138 12652.23 52.00 54504.78 88888.00 2016-05-17 12:23:14.250 138 12652.27 52.00 54504.78 88888.00 2016-05-17 12:23:14.375 138 12652.27 52.00 54504.78 88888.00 2016-05-17 12:23:14.500 138 12652.25 51.98 54504.78 88888.00 2016-05-17 12:23:14.625 138 12652.27 52.02 54504.80 88888.00 2016-05-17 12:23:14.750 138 12652.27 52.05 54504.78 88888.00 2016-05-17 12:23:14.875 138 12652.33 52.02 54504.75 88888.00 2016-05-17 12:23:15.000 138 12652.30 52.02 54504.75 88888.00 2016-05-17 12:23:15.125 138 12652.25 52.05 54504.78 88888.00 2016-05-17 12:23:15.250 138 12652.25 51.98 54504.78 88888.00 2016-05-17 12:23:15.375 138 12652.27 51.98 54504.78 88888.00 2016-05-17 12:23:15.500 138 12652.25 51.98 54504.78 88888.00 2016-05-17 12:23:15.625 138 12652.17 51.98 54504.75 88888.00 2016-05-17 12:23:15.750 138 12652.17 52.00 54504.75 88888.00 2016-05-17 12:23:15.875 138 12652.17 52.02 54504.75 88888.00 2016-05-17 12:23:16.000 138 12652.10 52.00 54504.75 88888.00 2016-05-17 12:23:16.125 138 12652.05 52.02 54504.78 88888.00 2016-05-17 12:23:16.250 138 12652.02 52.00 54504.78 88888.00 2016-05-17 12:23:16.375 138 12652.08 52.05 54504.75 88888.00 2016-05-17 12:23:16.500 138 12652.12 52.02 54504.75 88888.00 2016-05-17 12:23:16.625 138 12652.10 52.00 54504.75 88888.00 2016-05-17 12:23:16.750 138 12652.12 52.05 54504.75 88888.00 2016-05-17 12:23:16.875 138 12652.10 52.08 54504.80 88888.00 2016-05-17 12:23:17.000 138 12652.12 52.02 54504.78 88888.00 2016-05-17 12:23:17.125 138 12652.12 52.00 54504.78 88888.00 2016-05-17 12:23:17.250 138 12652.10 52.02 54504.78 88888.00 2016-05-17 12:23:17.375 138 12652.05 52.00 54504.75 88888.00 2016-05-17 12:23:17.500 138 12652.00 52.02 54504.75 88888.00 2016-05-17 12:23:17.625 138 12652.02 52.02 54504.78 88888.00 2016-05-17 12:23:17.750 138 12652.02 52.02 54504.78 88888.00 2016-05-17 12:23:17.875 138 12652.00 52.00 54504.75 88888.00 2016-05-17 12:23:18.000 138 12651.98 52.02 54504.75 88888.00 2016-05-17 12:23:18.125 138 12652.02 52.02 54504.75 88888.00 2016-05-17 12:23:18.250 138 12652.08 52.02 54504.78 88888.00 2016-05-17 12:23:18.375 138 12652.08 52.02 54504.75 88888.00 2016-05-17 12:23:18.500 138 12652.10 52.02 54504.75 88888.00 2016-05-17 12:23:18.625 138 12652.10 52.02 54504.72 88888.00 2016-05-17 12:23:18.750 138 12652.02 52.05 54504.75 88888.00 2016-05-17 12:23:18.875 138 12652.00 52.05 54504.72 88888.00 2016-05-17 12:23:19.000 138 12652.05 52.02 54504.72 88888.00 2016-05-17 12:23:19.125 138 12652.02 52.05 54504.72 88888.00 2016-05-17 12:23:19.250 138 12652.02 52.02 54504.72 88888.00 2016-05-17 12:23:19.375 138 12652.02 52.05 54504.72 88888.00 2016-05-17 12:23:19.500 138 12651.98 52.02 54504.72 88888.00 2016-05-17 12:23:19.625 138 12652.00 52.05 54504.70 88888.00 2016-05-17 12:23:19.750 138 12652.02 52.05 54504.72 88888.00 2016-05-17 12:23:19.875 138 12652.02 52.02 54504.72 88888.00 2016-05-17 12:23:20.000 138 12652.00 52.00 54504.70 88888.00 2016-05-17 12:23:20.125 138 12651.95 51.98 54504.72 88888.00 2016-05-17 12:23:20.250 138 12651.92 52.00 54504.70 88888.00 2016-05-17 12:23:20.375 138 12651.92 52.00 54504.70 88888.00 2016-05-17 12:23:20.500 138 12651.88 52.02 54504.70 88888.00 2016-05-17 12:23:20.625 138 12651.85 52.00 54504.70 88888.00 2016-05-17 12:23:20.750 138 12651.85 52.00 54504.70 88888.00 2016-05-17 12:23:20.875 138 12651.85 52.02 54504.70 88888.00 2016-05-17 12:23:21.000 138 12651.90 52.02 54504.70 88888.00 2016-05-17 12:23:21.125 138 12651.92 52.02 54504.70 88888.00 2016-05-17 12:23:21.250 138 12651.85 52.02 54504.70 88888.00 2016-05-17 12:23:21.375 138 12651.88 52.02 54504.70 88888.00 2016-05-17 12:23:21.500 138 12651.90 52.00 54504.70 88888.00 2016-05-17 12:23:21.625 138 12651.88 52.00 54504.70 88888.00 2016-05-17 12:23:21.750 138 12651.80 52.00 54504.70 88888.00 2016-05-17 12:23:21.875 138 12651.77 52.00 54504.68 88888.00 2016-05-17 12:23:22.000 138 12651.80 51.98 54504.70 88888.00 2016-05-17 12:23:22.125 138 12651.83 51.98 54504.68 88888.00 2016-05-17 12:23:22.250 138 12651.80 52.00 54504.68 88888.00 2016-05-17 12:23:22.375 138 12651.75 52.00 54504.70 88888.00 2016-05-17 12:23:22.500 138 12651.73 51.98 54504.68 88888.00 2016-05-17 12:23:22.625 138 12651.77 51.98 54504.70 88888.00 2016-05-17 12:23:22.750 138 12651.83 51.98 54504.70 88888.00 2016-05-17 12:23:22.875 138 12651.80 51.98 54504.70 88888.00 2016-05-17 12:23:23.000 138 12651.77 51.95 54504.70 88888.00 2016-05-17 12:23:23.125 138 12651.70 51.95 54504.70 88888.00 2016-05-17 12:23:23.250 138 12651.65 51.92 54504.72 88888.00 2016-05-17 12:23:23.375 138 12651.70 51.92 54504.72 88888.00 2016-05-17 12:23:23.500 138 12651.70 51.92 54504.68 88888.00 2016-05-17 12:23:23.625 138 12651.73 51.92 54504.68 88888.00 2016-05-17 12:23:23.750 138 12651.73 51.92 54504.70 88888.00 2016-05-17 12:23:23.875 138 12651.73 51.90 54504.70 88888.00 2016-05-17 12:23:24.000 138 12651.75 51.92 54504.70 88888.00 2016-05-17 12:23:24.125 138 12651.77 51.92 54504.70 88888.00 2016-05-17 12:23:24.250 138 12651.73 51.90 54504.72 88888.00 2016-05-17 12:23:24.375 138 12651.73 51.88 54504.70 88888.00 2016-05-17 12:23:24.500 138 12651.73 51.90 54504.70 88888.00 2016-05-17 12:23:24.625 138 12651.77 51.92 54504.68 88888.00 2016-05-17 12:23:24.750 138 12651.77 51.92 54504.68 88888.00 2016-05-17 12:23:24.875 138 12651.75 51.90 54504.68 88888.00 2016-05-17 12:23:25.000 138 12651.70 51.85 54504.65 88888.00 2016-05-17 12:23:25.125 138 12651.62 51.88 54504.68 88888.00 2016-05-17 12:23:25.250 138 12651.55 51.90 54504.68 88888.00 2016-05-17 12:23:25.375 138 12651.58 51.90 54504.68 88888.00 2016-05-17 12:23:25.500 138 12651.58 51.88 54504.65 88888.00 2016-05-17 12:23:25.625 138 12651.62 51.90 54504.68 88888.00 2016-05-17 12:23:25.750 138 12651.58 51.90 54504.65 88888.00 2016-05-17 12:23:25.875 138 12651.55 51.88 54504.62 88888.00 2016-05-17 12:23:26.000 138 12651.58 51.85 54504.62 88888.00 2016-05-17 12:23:26.125 138 12651.60 51.83 54504.62 88888.00 2016-05-17 12:23:26.250 138 12651.55 51.80 54504.65 88888.00 2016-05-17 12:23:26.375 138 12651.52 51.80 54504.65 88888.00 2016-05-17 12:23:26.500 138 12651.48 51.83 54504.65 88888.00 2016-05-17 12:23:26.625 138 12651.42 51.83 54504.65 88888.00 2016-05-17 12:23:26.750 138 12651.42 51.80 54504.65 88888.00 2016-05-17 12:23:26.875 138 12651.42 51.80 54504.62 88888.00 2016-05-17 12:23:27.000 138 12651.42 51.80 54504.62 88888.00 2016-05-17 12:23:27.125 138 12651.45 51.80 54504.68 88888.00 2016-05-17 12:23:27.250 138 12651.48 51.83 54504.65 88888.00 2016-05-17 12:23:27.375 138 12651.55 51.77 54504.65 88888.00 2016-05-17 12:23:27.500 138 12651.50 51.77 54504.62 88888.00 2016-05-17 12:23:27.625 138 12651.42 51.77 54504.65 88888.00 2016-05-17 12:23:27.750 138 12651.45 51.75 54504.65 88888.00 2016-05-17 12:23:27.875 138 12651.48 51.77 54504.65 88888.00 2016-05-17 12:23:28.000 138 12651.50 51.77 54504.65 88888.00 2016-05-17 12:23:28.125 138 12651.48 51.75 54504.62 88888.00 2016-05-17 12:23:28.250 138 12651.40 51.73 54504.62 88888.00 2016-05-17 12:23:28.375 138 12651.45 51.75 54504.62 88888.00 2016-05-17 12:23:28.500 138 12651.48 51.75 54504.65 88888.00 2016-05-17 12:23:28.625 138 12651.42 51.75 54504.65 88888.00 2016-05-17 12:23:28.750 138 12651.45 51.73 54504.62 88888.00 2016-05-17 12:23:28.875 138 12651.52 51.70 54504.62 88888.00 2016-05-17 12:23:29.000 138 12651.52 51.67 54504.60 88888.00 2016-05-17 12:23:29.125 138 12651.45 51.67 54504.60 88888.00 2016-05-17 12:23:29.250 138 12651.42 51.70 54504.60 88888.00 2016-05-17 12:23:29.375 138 12651.40 51.70 54504.60 88888.00 2016-05-17 12:23:29.500 138 12651.38 51.67 54504.60 88888.00 2016-05-17 12:23:29.625 138 12651.40 51.67 54504.60 88888.00 2016-05-17 12:23:29.750 138 12651.42 51.65 54504.62 88888.00 2016-05-17 12:23:29.875 138 12651.45 51.67 54504.62 88888.00 2016-05-17 12:23:30.000 138 12651.38 51.65 54504.60 88888.00 2016-05-17 12:23:30.125 138 12651.35 51.62 54504.60 88888.00 2016-05-17 12:23:30.250 138 12651.33 51.62 54504.60 88888.00 2016-05-17 12:23:30.375 138 12651.35 51.62 54504.60 88888.00 2016-05-17 12:23:30.500 138 12651.40 51.62 54504.60 88888.00 2016-05-17 12:23:30.625 138 12651.52 51.62 54504.57 88888.00 2016-05-17 12:23:30.750 138 12651.50 51.65 54504.57 88888.00 2016-05-17 12:23:30.875 138 12651.38 51.65 54504.57 88888.00 2016-05-17 12:23:31.000 138 12651.38 51.65 54504.55 88888.00 2016-05-17 12:23:31.125 138 12651.40 51.62 54504.55 88888.00 2016-05-17 12:23:31.250 138 12651.38 51.60 54504.55 88888.00 2016-05-17 12:23:31.375 138 12651.38 51.60 54504.53 88888.00 2016-05-17 12:23:31.500 138 12651.38 51.60 54504.55 88888.00 2016-05-17 12:23:31.625 138 12651.40 51.62 54504.55 88888.00 2016-05-17 12:23:31.750 138 12651.42 51.60 54504.55 88888.00 2016-05-17 12:23:31.875 138 12651.45 51.58 54504.55 88888.00 2016-05-17 12:23:32.000 138 12651.40 51.58 54504.55 88888.00 2016-05-17 12:23:32.125 138 12651.30 51.58 54504.53 88888.00 2016-05-17 12:23:32.250 138 12651.27 51.52 54504.53 88888.00 2016-05-17 12:23:32.375 138 12651.35 51.55 54504.53 88888.00 2016-05-17 12:23:32.500 138 12651.42 51.55 54504.55 88888.00 2016-05-17 12:23:32.625 138 12651.48 51.52 54504.55 88888.00 2016-05-17 12:23:32.750 138 12651.45 51.55 54504.55 88888.00 2016-05-17 12:23:32.875 138 12651.38 51.55 54504.55 88888.00 2016-05-17 12:23:33.000 138 12651.33 51.50 54504.53 88888.00 2016-05-17 12:23:33.125 138 12651.30 51.50 54504.53 88888.00 2016-05-17 12:23:33.250 138 12651.27 51.48 54504.53 88888.00 2016-05-17 12:23:33.375 138 12651.35 51.50 54504.53 88888.00 2016-05-17 12:23:33.500 138 12651.35 51.48 54504.55 88888.00 2016-05-17 12:23:33.625 138 12651.30 51.50 54504.55 88888.00 2016-05-17 12:23:33.750 138 12651.30 51.50 54504.53 88888.00 2016-05-17 12:23:33.875 138 12651.35 51.48 54504.55 88888.00 2016-05-17 12:23:34.000 138 12651.38 51.45 54504.53 88888.00 2016-05-17 12:23:34.125 138 12651.38 51.45 54504.53 88888.00 2016-05-17 12:23:34.250 138 12651.33 51.48 54504.57 88888.00 2016-05-17 12:23:34.375 138 12651.35 51.45 54504.55 88888.00 2016-05-17 12:23:34.500 138 12651.38 51.42 54504.55 88888.00 2016-05-17 12:23:34.625 138 12651.27 51.40 54504.55 88888.00 2016-05-17 12:23:34.750 138 12651.23 51.40 54504.57 88888.00 2016-05-17 12:23:34.875 138 12651.20 51.40 54504.57 88888.00 2016-05-17 12:23:35.000 138 12651.27 51.40 54504.55 88888.00 2016-05-17 12:23:35.125 138 12651.33 51.40 54504.55 88888.00 2016-05-17 12:23:35.250 138 12651.25 51.38 54504.55 88888.00 2016-05-17 12:23:35.375 138 12651.25 51.38 54504.53 88888.00 2016-05-17 12:23:35.500 138 12651.25 51.38 54504.53 88888.00 2016-05-17 12:23:35.625 138 12651.25 51.38 54504.50 88888.00 2016-05-17 12:23:35.750 138 12651.27 51.38 54504.50 88888.00 2016-05-17 12:23:35.875 138 12651.25 51.40 54504.53 88888.00 2016-05-17 12:23:36.000 138 12651.25 51.35 54504.53 88888.00 2016-05-17 12:23:36.125 138 12651.23 51.33 54504.50 88888.00 2016-05-17 12:23:36.250 138 12651.23 51.33 54504.50 88888.00 2016-05-17 12:23:36.375 138 12651.23 51.33 54504.50 88888.00 2016-05-17 12:23:36.500 138 12651.17 51.33 54504.50 88888.00 2016-05-17 12:23:36.625 138 12651.20 51.38 54504.50 88888.00 2016-05-17 12:23:36.750 138 12651.20 51.38 54504.53 88888.00 2016-05-17 12:23:36.875 138 12651.25 51.35 54504.50 88888.00 2016-05-17 12:23:37.000 138 12651.25 51.33 54504.50 88888.00 2016-05-17 12:23:37.125 138 12651.23 51.27 54504.47 88888.00 2016-05-17 12:23:37.250 138 12651.15 51.30 54504.50 88888.00 2016-05-17 12:23:37.375 138 12651.23 51.33 54504.50 88888.00 2016-05-17 12:23:37.500 138 12651.25 51.33 54504.50 88888.00 2016-05-17 12:23:37.625 138 12651.23 51.33 54504.47 88888.00 2016-05-17 12:23:37.750 138 12651.20 51.30 54504.47 88888.00 2016-05-17 12:23:37.875 138 12651.17 51.27 54504.45 88888.00 2016-05-17 12:23:38.000 138 12651.20 51.30 54504.45 88888.00 2016-05-17 12:23:38.125 138 12651.23 51.30 54504.47 88888.00 2016-05-17 12:23:38.250 138 12651.17 51.25 54504.47 88888.00 2016-05-17 12:23:38.375 138 12651.12 51.23 54504.45 88888.00 2016-05-17 12:23:38.500 138 12651.08 51.25 54504.45 88888.00 2016-05-17 12:23:38.625 138 12651.10 51.27 54504.43 88888.00 2016-05-17 12:23:38.750 138 12651.12 51.27 54504.43 88888.00 2016-05-17 12:23:38.875 138 12651.10 51.25 54504.43 88888.00 2016-05-17 12:23:39.000 138 12651.10 51.25 54504.40 88888.00 2016-05-17 12:23:39.125 138 12651.10 51.27 54504.43 88888.00 2016-05-17 12:23:39.250 138 12651.08 51.27 54504.43 88888.00 2016-05-17 12:23:39.375 138 12651.10 51.25 54504.43 88888.00 2016-05-17 12:23:39.500 138 12651.08 51.25 54504.40 88888.00 2016-05-17 12:23:39.625 138 12651.08 51.20 54504.40 88888.00 2016-05-17 12:23:39.750 138 12651.10 51.23 54504.38 88888.00 2016-05-17 12:23:39.875 138 12651.10 51.23 54504.38 88888.00 2016-05-17 12:23:40.000 138 12651.12 51.23 54504.40 88888.00 2016-05-17 12:23:40.125 138 12651.10 51.25 54504.43 88888.00 2016-05-17 12:23:40.250 138 12651.10 51.23 54504.43 88888.00 2016-05-17 12:23:40.375 138 12651.08 51.23 54504.40 88888.00 2016-05-17 12:23:40.500 138 12651.10 51.23 54504.40 88888.00 2016-05-17 12:23:40.625 138 12651.10 51.23 54504.40 88888.00 2016-05-17 12:23:40.750 138 12651.08 51.20 54504.40 88888.00 2016-05-17 12:23:40.875 138 12651.10 51.20 54504.43 88888.00 2016-05-17 12:23:41.000 138 12651.05 51.17 54504.43 88888.00 2016-05-17 12:23:41.125 138 12651.00 51.15 54504.43 88888.00 2016-05-17 12:23:41.250 138 12650.95 51.17 54504.40 88888.00 2016-05-17 12:23:41.375 138 12651.00 51.17 54504.40 88888.00 2016-05-17 12:23:41.500 138 12651.05 51.17 54504.40 88888.00 2016-05-17 12:23:41.625 138 12651.05 51.15 54504.40 88888.00 2016-05-17 12:23:41.750 138 12651.05 51.17 54504.43 88888.00 2016-05-17 12:23:41.875 138 12651.02 51.17 54504.43 88888.00 2016-05-17 12:23:42.000 138 12651.02 51.17 54504.45 88888.00 2016-05-17 12:23:42.125 138 12651.05 51.17 54504.45 88888.00 2016-05-17 12:23:42.250 138 12651.02 51.15 54504.43 88888.00 2016-05-17 12:23:42.375 138 12651.02 51.08 54504.43 88888.00 2016-05-17 12:23:42.500 138 12651.00 51.08 54504.43 88888.00 2016-05-17 12:23:42.625 138 12650.98 51.10 54504.40 88888.00 2016-05-17 12:23:42.750 138 12650.95 51.12 54504.40 88888.00 2016-05-17 12:23:42.875 138 12650.92 51.12 54504.40 88888.00 2016-05-17 12:23:43.000 138 12650.98 51.17 54504.38 88888.00 2016-05-17 12:23:43.125 138 12651.00 51.15 54504.38 88888.00 2016-05-17 12:23:43.250 138 12650.98 51.12 54504.38 88888.00 2016-05-17 12:23:43.375 138 12650.92 51.10 54504.38 88888.00 2016-05-17 12:23:43.500 138 12650.90 51.10 54504.38 88888.00 2016-05-17 12:23:43.625 138 12650.92 51.12 54504.38 88888.00 2016-05-17 12:23:43.750 138 12650.92 51.10 54504.38 88888.00 2016-05-17 12:23:43.875 138 12650.90 51.10 54504.38 88888.00 2016-05-17 12:23:44.000 138 12650.92 51.10 54504.35 88888.00 2016-05-17 12:23:44.125 138 12650.92 51.10 54504.35 88888.00 2016-05-17 12:23:44.250 138 12650.83 51.10 54504.38 88888.00 2016-05-17 12:23:44.375 138 12650.85 51.10 54504.38 88888.00 2016-05-17 12:23:44.500 138 12650.90 51.08 54504.38 88888.00 2016-05-17 12:23:44.625 138 12650.90 51.08 54504.38 88888.00 2016-05-17 12:23:44.750 138 12650.88 51.08 54504.35 88888.00 2016-05-17 12:23:44.875 138 12650.90 51.10 54504.35 88888.00 2016-05-17 12:23:45.000 138 12650.92 51.10 54504.35 88888.00 2016-05-17 12:23:45.125 138 12650.92 51.08 54504.38 88888.00 2016-05-17 12:23:45.250 138 12650.92 51.08 54504.38 88888.00 2016-05-17 12:23:45.375 138 12650.92 51.05 54504.38 88888.00 2016-05-17 12:23:45.500 138 12650.88 51.02 54504.35 88888.00 2016-05-17 12:23:45.625 138 12650.85 51.05 54504.35 88888.00 2016-05-17 12:23:45.750 138 12650.85 51.05 54504.35 88888.00 2016-05-17 12:23:45.875 138 12650.85 51.05 54504.35 88888.00 2016-05-17 12:23:46.000 138 12650.92 51.02 54504.35 88888.00 2016-05-17 12:23:46.125 138 12650.92 51.05 54504.38 88888.00 2016-05-17 12:23:46.250 138 12650.85 51.05 54504.38 88888.00 2016-05-17 12:23:46.375 138 12650.83 51.02 54504.35 88888.00 2016-05-17 12:23:46.500 138 12650.85 51.02 54504.35 88888.00 2016-05-17 12:23:46.625 138 12650.85 50.98 54504.35 88888.00 2016-05-17 12:23:46.750 138 12650.85 50.95 54504.38 88888.00 2016-05-17 12:23:46.875 138 12650.80 51.00 54504.35 88888.00 2016-05-17 12:23:47.000 138 12650.77 50.98 54504.38 88888.00 2016-05-17 12:23:47.125 138 12650.75 50.95 54504.40 88888.00 2016-05-17 12:23:47.250 138 12650.75 50.95 54504.40 88888.00 2016-05-17 12:23:47.375 138 12650.77 50.98 54504.35 88888.00 2016-05-17 12:23:47.500 138 12650.77 50.98 54504.35 88888.00 2016-05-17 12:23:47.625 138 12650.70 50.95 54504.38 88888.00 2016-05-17 12:23:47.750 138 12650.73 50.92 54504.38 88888.00 2016-05-17 12:23:47.875 138 12650.75 50.92 54504.35 88888.00 2016-05-17 12:23:48.000 138 12650.80 50.95 54504.38 88888.00 2016-05-17 12:23:48.125 138 12650.77 50.98 54504.40 88888.00 2016-05-17 12:23:48.250 138 12650.70 50.95 54504.40 88888.00 2016-05-17 12:23:48.375 138 12650.73 50.95 54504.38 88888.00 2016-05-17 12:23:48.500 138 12650.75 50.92 54504.38 88888.00 2016-05-17 12:23:48.625 138 12650.67 50.95 54504.35 88888.00 2016-05-17 12:23:48.750 138 12650.65 50.98 54504.35 88888.00 2016-05-17 12:23:48.875 138 12650.65 50.98 54504.35 88888.00 2016-05-17 12:23:49.000 138 12650.62 50.95 54504.32 88888.00 2016-05-17 12:23:49.125 138 12650.60 50.95 54504.32 88888.00 2016-05-17 12:23:49.250 138 12650.55 50.92 54504.32 88888.00 2016-05-17 12:23:49.375 138 12650.58 50.95 54504.30 88888.00 2016-05-17 12:23:49.500 138 12650.55 50.92 54504.30 88888.00 2016-05-17 12:23:49.625 138 12650.55 50.95 54504.32 88888.00 2016-05-17 12:23:49.750 138 12650.58 50.98 54504.30 88888.00 2016-05-17 12:23:49.875 138 12650.65 50.98 54504.32 88888.00 2016-05-17 12:23:50.000 138 12650.67 50.95 54504.32 88888.00 2016-05-17 12:23:50.125 138 12650.52 50.95 54504.32 88888.00 2016-05-17 12:23:50.250 138 12650.48 50.90 54504.32 88888.00 2016-05-17 12:23:50.375 138 12650.50 50.90 54504.30 88888.00 2016-05-17 12:23:50.500 138 12650.52 50.90 54504.35 88888.00 2016-05-17 12:23:50.625 138 12650.48 50.90 54504.32 88888.00 2016-05-17 12:23:50.750 138 12650.45 50.92 54504.32 88888.00 2016-05-17 12:23:50.875 138 12650.45 50.95 54504.32 88888.00 2016-05-17 12:23:51.000 138 12650.42 50.92 54504.30 88888.00 2016-05-17 12:23:51.125 138 12650.40 50.90 54504.30 88888.00 2016-05-17 12:23:51.250 138 12650.35 50.90 54504.30 88888.00 2016-05-17 12:23:51.375 138 12650.38 50.90 54504.30 88888.00 2016-05-17 12:23:51.500 138 12650.40 50.90 54504.30 88888.00 2016-05-17 12:23:51.625 138 12650.40 50.88 54504.30 88888.00 2016-05-17 12:23:51.750 138 12650.40 50.90 54504.30 88888.00 2016-05-17 12:23:51.875 138 12650.38 50.88 54504.30 88888.00 2016-05-17 12:23:52.000 138 12650.38 50.88 54504.30 88888.00 2016-05-17 12:23:52.125 138 12650.38 50.88 54504.30 88888.00 2016-05-17 12:23:52.250 138 12650.30 50.85 54504.32 88888.00 2016-05-17 12:23:52.375 138 12650.27 50.85 54504.32 88888.00 2016-05-17 12:23:52.500 138 12650.25 50.85 54504.30 88888.00 2016-05-17 12:23:52.625 138 12650.25 50.83 54504.32 88888.00 2016-05-17 12:23:52.750 138 12650.30 50.83 54504.32 88888.00 2016-05-17 12:23:52.875 138 12650.35 50.88 54504.35 88888.00 2016-05-17 12:23:53.000 138 12650.33 50.88 54504.32 88888.00 2016-05-17 12:23:53.125 138 12650.25 50.88 54504.32 88888.00 2016-05-17 12:23:53.250 138 12650.25 50.85 54504.32 88888.00 2016-05-17 12:23:53.375 138 12650.27 50.88 54504.32 88888.00 2016-05-17 12:23:53.500 138 12650.27 50.88 54504.32 88888.00 2016-05-17 12:23:53.625 138 12650.25 50.85 54504.32 88888.00 2016-05-17 12:23:53.750 138 12650.30 50.85 54504.32 88888.00 2016-05-17 12:23:53.875 138 12650.27 50.88 54504.32 88888.00 2016-05-17 12:23:54.000 138 12650.23 50.85 54504.30 88888.00 2016-05-17 12:23:54.125 138 12650.20 50.88 54504.35 88888.00 2016-05-17 12:23:54.250 138 12650.15 50.88 54504.35 88888.00 2016-05-17 12:23:54.375 138 12650.17 50.85 54504.35 88888.00 2016-05-17 12:23:54.500 138 12650.17 50.88 54504.35 88888.00 2016-05-17 12:23:54.625 138 12650.17 50.90 54504.30 88888.00 2016-05-17 12:23:54.750 138 12650.15 50.88 54504.32 88888.00 2016-05-17 12:23:54.875 138 12650.17 50.92 54504.30 88888.00 2016-05-17 12:23:55.000 138 12650.17 50.88 54504.30 88888.00 2016-05-17 12:23:55.125 138 12650.15 50.88 54504.30 88888.00 2016-05-17 12:23:55.250 138 12650.15 50.85 54504.30 88888.00 2016-05-17 12:23:55.375 138 12650.17 50.88 54504.30 88888.00 2016-05-17 12:23:55.500 138 12650.12 50.92 54504.28 88888.00 2016-05-17 12:23:55.625 138 12650.08 50.90 54504.28 88888.00 2016-05-17 12:23:55.750 138 12650.05 50.90 54504.28 88888.00 2016-05-17 12:23:55.875 138 12650.08 50.88 54504.22 88888.00 2016-05-17 12:23:56.000 138 12650.10 50.88 54504.25 88888.00 2016-05-17 12:23:56.125 138 12650.10 50.88 54504.28 88888.00 2016-05-17 12:23:56.250 138 12650.02 50.88 54504.25 88888.00 2016-05-17 12:23:56.375 138 12650.05 50.90 54504.22 88888.00 2016-05-17 12:23:56.500 138 12650.05 50.90 54504.22 88888.00 2016-05-17 12:23:56.625 138 12650.05 50.88 54504.25 88888.00 2016-05-17 12:23:56.750 138 12650.05 50.88 54504.22 88888.00 2016-05-17 12:23:56.875 138 12650.05 50.90 54504.28 88888.00 2016-05-17 12:23:57.000 138 12650.00 50.88 54504.28 88888.00 2016-05-17 12:23:57.125 138 12649.98 50.85 54504.28 88888.00 2016-05-17 12:23:57.250 138 12649.92 50.85 54504.25 88888.00 2016-05-17 12:23:57.375 138 12649.92 50.90 54504.25 88888.00 2016-05-17 12:23:57.500 138 12649.95 50.88 54504.25 88888.00 2016-05-17 12:23:57.625 138 12649.95 50.90 54504.22 88888.00 2016-05-17 12:23:57.750 138 12649.95 50.92 54504.22 88888.00 2016-05-17 12:23:57.875 138 12649.95 50.92 54504.25 88888.00 2016-05-17 12:23:58.000 138 12649.95 50.90 54504.25 88888.00 2016-05-17 12:23:58.125 138 12649.88 50.90 54504.22 88888.00 2016-05-17 12:23:58.250 138 12649.85 50.88 54504.28 88888.00 2016-05-17 12:23:58.375 138 12649.85 50.92 54504.25 88888.00 2016-05-17 12:23:58.500 138 12649.88 50.92 54504.28 88888.00 2016-05-17 12:23:58.625 138 12649.85 50.90 54504.30 88888.00 2016-05-17 12:23:58.750 138 12649.83 50.92 54504.28 88888.00 2016-05-17 12:23:58.875 138 12649.83 50.95 54504.28 88888.00 2016-05-17 12:23:59.000 138 12649.83 50.95 54504.25 88888.00 2016-05-17 12:23:59.125 138 12649.83 50.92 54504.25 88888.00 2016-05-17 12:23:59.250 138 12649.80 50.92 54504.25 88888.00 2016-05-17 12:23:59.375 138 12649.80 50.92 54504.28 88888.00 2016-05-17 12:23:59.500 138 12649.80 50.95 54504.28 88888.00 2016-05-17 12:23:59.625 138 12649.80 50.95 54504.28 88888.00 2016-05-17 12:23:59.750 138 12649.77 50.92 54504.28 88888.00 2016-05-17 12:23:59.875 138 12649.75 50.92 54504.28 88888.00 2016-05-17 12:24:00.000 138 12649.75 50.98 54504.25 88888.00 2016-05-17 12:24:00.125 138 12649.75 50.98 54504.28 88888.00 2016-05-17 12:24:00.250 138 12649.75 50.95 54504.25 88888.00 2016-05-17 12:24:00.375 138 12649.75 50.98 54504.22 88888.00 2016-05-17 12:24:00.500 138 12649.75 50.95 54504.22 88888.00 2016-05-17 12:24:00.625 138 12649.75 50.98 54504.22 88888.00 2016-05-17 12:24:00.750 138 12649.73 50.95 54504.20 88888.00 2016-05-17 12:24:00.875 138 12649.73 50.95 54504.18 88888.00 2016-05-17 12:24:01.000 138 12649.70 50.95 54504.15 88888.00 2016-05-17 12:24:01.125 138 12649.77 50.98 54504.18 88888.00 2016-05-17 12:24:01.250 138 12649.75 51.00 54504.20 88888.00 2016-05-17 12:24:01.375 138 12649.73 51.00 54504.22 88888.00 2016-05-17 12:24:01.500 138 12649.73 50.98 54504.20 88888.00 2016-05-17 12:24:01.625 138 12649.70 50.98 54504.20 88888.00 2016-05-17 12:24:01.750 138 12649.75 51.00 54504.20 88888.00 2016-05-17 12:24:01.875 138 12649.77 50.98 54504.20 88888.00 2016-05-17 12:24:02.000 138 12649.75 50.95 54504.15 88888.00 2016-05-17 12:24:02.125 138 12649.70 50.95 54504.18 88888.00 2016-05-17 12:24:02.250 138 12649.70 50.95 54504.18 88888.00 2016-05-17 12:24:02.375 138 12649.70 50.98 54504.18 88888.00 2016-05-17 12:24:02.500 138 12649.67 50.98 54504.18 88888.00 2016-05-17 12:24:02.625 138 12649.62 51.00 54504.18 88888.00 2016-05-17 12:24:02.750 138 12649.60 51.02 54504.18 88888.00 2016-05-17 12:24:02.875 138 12649.58 51.05 54504.18 88888.00 2016-05-17 12:24:03.000 138 12649.58 51.02 54504.18 88888.00 2016-05-17 12:24:03.125 138 12649.55 51.00 54504.15 88888.00 2016-05-17 12:24:03.250 138 12649.50 51.00 54504.18 88888.00 2016-05-17 12:24:03.375 138 12649.50 51.02 54504.15 88888.00 2016-05-17 12:24:03.500 138 12649.55 51.05 54504.15 88888.00 2016-05-17 12:24:03.625 138 12649.55 51.05 54504.18 88888.00 2016-05-17 12:24:03.750 138 12649.55 51.05 54504.18 88888.00 2016-05-17 12:24:03.875 138 12649.50 51.08 54504.15 88888.00 2016-05-17 12:24:04.000 138 12649.48 51.05 54504.12 88888.00 2016-05-17 12:24:04.125 138 12649.42 51.02 54504.12 88888.00 2016-05-17 12:24:04.250 138 12649.38 51.00 54504.12 88888.00 2016-05-17 12:24:04.375 138 12649.42 51.02 54504.15 88888.00 2016-05-17 12:24:04.500 138 12649.45 51.00 54504.15 88888.00 2016-05-17 12:24:04.625 138 12649.40 51.00 54504.12 88888.00 2016-05-17 12:24:04.750 138 12649.38 51.00 54504.12 88888.00 2016-05-17 12:24:04.875 138 12649.38 51.00 54504.15 88888.00 2016-05-17 12:24:05.000 138 12649.42 51.02 54504.15 88888.00 2016-05-17 12:24:05.125 138 12649.45 51.00 54504.18 88888.00 2016-05-17 12:24:05.250 138 12649.45 51.02 54504.18 88888.00 2016-05-17 12:24:05.375 138 12649.40 51.00 54504.15 88888.00 2016-05-17 12:24:05.500 138 12649.40 51.00 54504.15 88888.00 2016-05-17 12:24:05.625 138 12649.40 51.05 54504.18 88888.00 2016-05-17 12:24:05.750 138 12649.38 51.05 54504.18 88888.00 2016-05-17 12:24:05.875 138 12649.33 51.02 54504.18 88888.00 2016-05-17 12:24:06.000 138 12649.27 51.00 54504.12 88888.00 2016-05-17 12:24:06.125 138 12649.25 51.00 54504.12 88888.00 2016-05-17 12:24:06.250 138 12649.27 51.00 54504.18 88888.00 2016-05-17 12:24:06.375 138 12649.35 51.00 54504.15 88888.00 2016-05-17 12:24:06.500 138 12649.33 51.02 54504.15 88888.00 2016-05-17 12:24:06.625 138 12649.27 51.05 54504.18 88888.00 2016-05-17 12:24:06.750 138 12649.17 51.08 54504.15 88888.00 2016-05-17 12:24:06.875 138 12649.12 51.08 54504.15 88888.00 2016-05-17 12:24:07.000 138 12649.20 51.02 54504.12 88888.00 2016-05-17 12:24:07.125 138 12649.23 51.05 54504.12 88888.00 2016-05-17 12:24:07.250 138 12649.20 51.05 54504.12 88888.00 2016-05-17 12:24:07.375 138 12649.12 51.08 54504.12 88888.00 2016-05-17 12:24:07.500 138 12649.10 51.10 54504.12 88888.00 2016-05-17 12:24:07.625 138 12649.12 51.08 54504.10 88888.00 2016-05-17 12:24:07.750 138 12649.15 51.08 54504.10 88888.00 2016-05-17 12:24:07.875 138 12649.20 51.05 54504.07 88888.00 2016-05-17 12:24:08.000 138 12649.25 51.08 54504.07 88888.00 2016-05-17 12:24:08.125 138 12649.23 51.08 54504.10 88888.00 2016-05-17 12:24:08.250 138 12649.10 51.10 54504.10 88888.00 2016-05-17 12:24:08.375 138 12649.15 51.10 54504.07 88888.00 2016-05-17 12:24:08.500 138 12649.20 51.15 54504.07 88888.00 2016-05-17 12:24:08.625 138 12649.17 51.12 54504.07 88888.00 2016-05-17 12:24:08.750 138 12649.15 51.10 54504.07 88888.00 2016-05-17 12:24:08.875 138 12649.12 51.12 54504.10 88888.00 2016-05-17 12:24:09.000 138 12649.12 51.15 54504.07 88888.00 2016-05-17 12:24:09.125 138 12649.10 51.15 54504.10 88888.00 2016-05-17 12:24:09.250 138 12649.12 51.17 54504.10 88888.00 2016-05-17 12:24:09.375 138 12649.12 51.15 54504.07 88888.00 2016-05-17 12:24:09.500 138 12649.15 51.12 54504.07 88888.00 2016-05-17 12:24:09.625 138 12649.10 51.12 54504.07 88888.00 2016-05-17 12:24:09.750 138 12649.12 51.12 54504.05 88888.00 2016-05-17 12:24:09.875 138 12649.15 51.12 54504.07 88888.00 2016-05-17 12:24:10.000 138 12649.17 51.12 54504.05 88888.00 2016-05-17 12:24:10.125 138 12649.17 51.12 54504.07 88888.00 2016-05-17 12:24:10.250 138 12649.08 51.12 54504.07 88888.00 2016-05-17 12:24:10.375 138 12649.10 51.15 54504.07 88888.00 2016-05-17 12:24:10.500 138 12649.10 51.12 54504.07 88888.00 2016-05-17 12:24:10.625 138 12649.08 51.12 54504.10 88888.00 2016-05-17 12:24:10.750 138 12649.08 51.12 54504.10 88888.00 2016-05-17 12:24:10.875 138 12649.05 51.10 54504.07 88888.00 2016-05-17 12:24:11.000 138 12649.08 51.12 54504.05 88888.00 2016-05-17 12:24:11.125 138 12649.05 51.15 54504.07 88888.00 2016-05-17 12:24:11.250 138 12649.05 51.12 54504.10 88888.00 2016-05-17 12:24:11.375 138 12649.10 51.12 54504.07 88888.00 2016-05-17 12:24:11.500 138 12649.10 51.15 54504.05 88888.00 2016-05-17 12:24:11.625 138 12649.12 51.15 54504.07 88888.00 2016-05-17 12:24:11.750 138 12649.10 51.17 54504.05 88888.00 2016-05-17 12:24:11.875 138 12649.05 51.17 54504.05 88888.00 2016-05-17 12:24:12.000 138 12649.00 51.15 54504.05 88888.00 2016-05-17 12:24:12.125 138 12649.02 51.17 54504.07 88888.00 2016-05-17 12:24:12.250 138 12649.10 51.15 54504.07 88888.00 2016-05-17 12:24:12.375 138 12649.12 51.15 54504.07 88888.00 2016-05-17 12:24:12.500 138 12649.08 51.17 54504.05 88888.00 2016-05-17 12:24:12.625 138 12649.15 51.20 54504.03 88888.00 2016-05-17 12:24:12.750 138 12649.17 51.23 54504.03 88888.00 2016-05-17 12:24:12.875 138 12649.12 51.23 54504.03 88888.00 2016-05-17 12:24:13.000 138 12649.08 51.20 54504.00 88888.00 2016-05-17 12:24:13.125 138 12649.05 51.17 54503.97 88888.00 2016-05-17 12:24:13.250 138 12648.98 51.17 54504.00 88888.00 2016-05-17 12:24:13.375 138 12648.98 51.20 54504.03 88888.00 2016-05-17 12:24:13.500 138 12649.00 51.20 54504.00 88888.00 2016-05-17 12:24:13.625 138 12649.02 51.25 54504.00 88888.00 2016-05-17 12:24:13.750 138 12649.02 51.23 54504.00 88888.00 2016-05-17 12:24:13.875 138 12649.05 51.23 54504.00 88888.00 2016-05-17 12:24:14.000 138 12649.08 51.23 54504.00 88888.00 2016-05-17 12:24:14.125 138 12649.10 51.23 54504.00 88888.00 2016-05-17 12:24:14.250 138 12649.08 51.23 54504.00 88888.00 2016-05-17 12:24:14.375 138 12649.08 51.23 54503.97 88888.00 2016-05-17 12:24:14.500 138 12649.00 51.23 54503.97 88888.00 2016-05-17 12:24:14.625 138 12648.98 51.25 54504.00 88888.00 2016-05-17 12:24:14.750 138 12648.95 51.23 54503.97 88888.00 2016-05-17 12:24:14.875 138 12648.95 51.20 54503.97 88888.00 2016-05-17 12:24:15.000 138 12649.02 51.20 54503.95 88888.00 2016-05-17 12:24:15.125 138 12649.08 51.20 54503.93 88888.00 2016-05-17 12:24:15.250 138 12649.10 51.20 54503.93 88888.00 2016-05-17 12:24:15.375 138 12649.10 51.23 54503.95 88888.00 2016-05-17 12:24:15.500 138 12649.10 51.23 54503.97 88888.00 2016-05-17 12:24:15.625 138 12649.08 51.23 54503.95 88888.00 2016-05-17 12:24:15.750 138 12649.08 51.25 54503.95 88888.00 2016-05-17 12:24:15.875 138 12649.05 51.25 54503.97 88888.00 2016-05-17 12:24:16.000 138 12649.05 51.23 54503.95 88888.00 2016-05-17 12:24:16.125 138 12649.05 51.25 54503.97 88888.00 2016-05-17 12:24:16.250 138 12648.98 51.23 54503.97 88888.00 2016-05-17 12:24:16.375 138 12649.08 51.25 54503.97 88888.00 2016-05-17 12:24:16.500 138 12649.05 51.25 54503.95 88888.00 2016-05-17 12:24:16.625 138 12649.02 51.23 54503.95 88888.00 2016-05-17 12:24:16.750 138 12649.00 51.25 54503.97 88888.00 2016-05-17 12:24:16.875 138 12649.00 51.25 54504.00 88888.00 2016-05-17 12:24:17.000 138 12649.08 51.23 54503.97 88888.00 2016-05-17 12:24:17.125 138 12649.08 51.23 54503.95 88888.00 2016-05-17 12:24:17.250 138 12649.05 51.23 54503.97 88888.00 2016-05-17 12:24:17.375 138 12649.08 51.23 54503.97 88888.00 2016-05-17 12:24:17.500 138 12649.08 51.23 54503.97 88888.00 2016-05-17 12:24:17.625 138 12649.10 51.23 54503.97 88888.00 2016-05-17 12:24:17.750 138 12649.10 51.25 54503.97 88888.00 2016-05-17 12:24:17.875 138 12649.02 51.25 54503.97 88888.00 2016-05-17 12:24:18.000 138 12648.98 51.25 54503.93 88888.00 2016-05-17 12:24:18.125 138 12648.98 51.25 54503.93 88888.00 2016-05-17 12:24:18.250 138 12648.98 51.25 54503.93 88888.00 2016-05-17 12:24:18.375 138 12648.92 51.23 54503.93 88888.00 2016-05-17 12:24:18.500 138 12648.85 51.25 54503.90 88888.00 2016-05-17 12:24:18.625 138 12648.90 51.25 54503.88 88888.00 2016-05-17 12:24:18.750 138 12648.95 51.25 54503.88 88888.00 2016-05-17 12:24:18.875 138 12648.98 51.25 54503.85 88888.00 2016-05-17 12:24:19.000 138 12648.92 51.25 54503.85 88888.00 2016-05-17 12:24:19.125 138 12648.90 51.27 54503.88 88888.00 2016-05-17 12:24:19.250 138 12648.90 51.27 54503.90 88888.00 2016-05-17 12:24:19.375 138 12648.92 51.30 54503.85 88888.00 2016-05-17 12:24:19.500 138 12648.88 51.27 54503.85 88888.00 2016-05-17 12:24:19.625 138 12648.83 51.27 54503.85 88888.00 2016-05-17 12:24:19.750 138 12648.83 51.27 54503.85 88888.00 2016-05-17 12:24:19.875 138 12648.88 51.25 54503.82 88888.00 2016-05-17 12:24:20.000 138 12648.90 51.27 54503.80 88888.00 2016-05-17 12:24:20.125 138 12648.90 51.25 54503.82 88888.00 2016-05-17 12:24:20.250 138 12648.85 51.25 54503.82 88888.00 2016-05-17 12:24:20.375 138 12648.83 51.27 54503.85 88888.00 2016-05-17 12:24:20.500 138 12648.80 51.27 54503.85 88888.00 2016-05-17 12:24:20.625 138 12648.85 51.27 54503.82 88888.00 2016-05-17 12:24:20.750 138 12648.85 51.30 54503.82 88888.00 2016-05-17 12:24:20.875 138 12648.83 51.35 54503.82 88888.00 2016-05-17 12:24:21.000 138 12648.83 51.30 54503.80 88888.00 2016-05-17 12:24:21.125 138 12648.83 51.27 54503.82 88888.00 2016-05-17 12:24:21.250 138 12648.83 51.30 54503.82 88888.00 2016-05-17 12:24:21.375 138 12648.80 51.30 54503.82 88888.00 2016-05-17 12:24:21.500 138 12648.83 51.33 54503.82 88888.00 2016-05-17 12:24:21.625 138 12648.88 51.33 54503.82 88888.00 2016-05-17 12:24:21.750 138 12648.88 51.33 54503.80 88888.00 2016-05-17 12:24:21.875 138 12648.88 51.33 54503.80 88888.00 2016-05-17 12:24:22.000 138 12648.88 51.35 54503.80 88888.00 2016-05-17 12:24:22.125 138 12648.88 51.38 54503.82 88888.00 2016-05-17 12:24:22.250 138 12648.85 51.33 54503.80 88888.00 2016-05-17 12:24:22.375 138 12648.85 51.30 54503.78 88888.00 2016-05-17 12:24:22.500 138 12648.83 51.30 54503.78 88888.00 2016-05-17 12:24:22.625 138 12648.83 51.30 54503.78 88888.00 2016-05-17 12:24:22.750 138 12648.83 51.33 54503.82 88888.00 2016-05-17 12:24:22.875 138 12648.80 51.35 54503.80 88888.00 2016-05-17 12:24:23.000 138 12648.80 51.33 54503.80 88888.00 2016-05-17 12:24:23.125 138 12648.77 51.35 54503.82 88888.00 2016-05-17 12:24:23.250 138 12648.75 51.33 54503.80 88888.00 2016-05-17 12:24:23.375 138 12648.77 51.33 54503.82 88888.00 2016-05-17 12:24:23.500 138 12648.77 51.35 54503.82 88888.00 2016-05-17 12:24:23.625 138 12648.77 51.35 54503.82 88888.00 2016-05-17 12:24:23.750 138 12648.75 51.33 54503.82 88888.00 2016-05-17 12:24:23.875 138 12648.75 51.33 54503.82 88888.00 2016-05-17 12:24:24.000 138 12648.75 51.38 54503.80 88888.00 2016-05-17 12:24:24.125 138 12648.75 51.35 54503.80 88888.00 2016-05-17 12:24:24.250 138 12648.73 51.33 54503.80 88888.00 2016-05-17 12:24:24.375 138 12648.73 51.33 54503.80 88888.00 2016-05-17 12:24:24.500 138 12648.70 51.33 54503.78 88888.00 2016-05-17 12:24:24.625 138 12648.70 51.38 54503.80 88888.00 2016-05-17 12:24:24.750 138 12648.75 51.38 54503.80 88888.00 2016-05-17 12:24:24.875 138 12648.73 51.30 54503.80 88888.00 2016-05-17 12:24:25.000 138 12648.70 51.30 54503.78 88888.00 2016-05-17 12:24:25.125 138 12648.73 51.35 54503.78 88888.00 2016-05-17 12:24:25.250 138 12648.70 51.35 54503.75 88888.00 2016-05-17 12:24:25.375 138 12648.67 51.40 54503.75 88888.00 2016-05-17 12:24:25.500 138 12648.65 51.38 54503.75 88888.00 2016-05-17 12:24:25.625 138 12648.65 51.35 54503.72 88888.00 2016-05-17 12:24:25.750 138 12648.62 51.38 54503.72 88888.00 2016-05-17 12:24:25.875 138 12648.67 51.40 54503.72 88888.00 2016-05-17 12:24:26.000 138 12648.70 51.40 54503.72 88888.00 2016-05-17 12:24:26.125 138 12648.67 51.38 54503.72 88888.00 2016-05-17 12:24:26.250 138 12648.65 51.35 54503.70 88888.00 2016-05-17 12:24:26.375 138 12648.65 51.35 54503.72 88888.00 2016-05-17 12:24:26.500 138 12648.65 51.38 54503.70 88888.00 2016-05-17 12:24:26.625 138 12648.67 51.40 54503.68 88888.00 2016-05-17 12:24:26.750 138 12648.65 51.40 54503.68 88888.00 2016-05-17 12:24:26.875 138 12648.62 51.40 54503.70 88888.00 2016-05-17 12:24:27.000 138 12648.62 51.42 54503.68 88888.00 2016-05-17 12:24:27.125 138 12648.67 51.42 54503.70 88888.00 2016-05-17 12:24:27.250 138 12648.67 51.38 54503.70 88888.00 2016-05-17 12:24:27.375 138 12648.70 51.40 54503.70 88888.00 2016-05-17 12:24:27.500 138 12648.65 51.38 54503.70 88888.00 2016-05-17 12:24:27.625 138 12648.70 51.40 54503.70 88888.00 2016-05-17 12:24:27.750 138 12648.70 51.40 54503.70 88888.00 2016-05-17 12:24:27.875 138 12648.70 51.40 54503.70 88888.00 2016-05-17 12:24:28.000 138 12648.65 51.40 54503.68 88888.00 2016-05-17 12:24:28.125 138 12648.62 51.42 54503.70 88888.00 2016-05-17 12:24:28.250 138 12648.58 51.40 54503.70 88888.00 2016-05-17 12:24:28.375 138 12648.60 51.38 54503.70 88888.00 2016-05-17 12:24:28.500 138 12648.58 51.35 54503.70 88888.00 2016-05-17 12:24:28.625 138 12648.60 51.38 54503.72 88888.00 2016-05-17 12:24:28.750 138 12648.58 51.40 54503.75 88888.00 2016-05-17 12:24:28.875 138 12648.60 51.40 54503.75 88888.00 2016-05-17 12:24:29.000 138 12648.60 51.40 54503.72 88888.00 2016-05-17 12:24:29.125 138 12648.52 51.42 54503.72 88888.00 2016-05-17 12:24:29.250 138 12648.55 51.40 54503.72 88888.00 2016-05-17 12:24:29.375 138 12648.55 51.38 54503.72 88888.00 2016-05-17 12:24:29.500 138 12648.58 51.38 54503.70 88888.00 2016-05-17 12:24:29.625 138 12648.60 51.33 54503.70 88888.00 2016-05-17 12:24:29.750 138 12648.60 51.35 54503.68 88888.00 2016-05-17 12:24:29.875 138 12648.55 51.38 54503.68 88888.00 2016-05-17 12:24:30.000 138 12648.52 51.38 54503.68 88888.00 2016-05-17 12:24:30.125 138 12648.52 51.38 54503.70 88888.00 2016-05-17 12:24:30.250 138 12648.42 51.38 54503.70 88888.00 2016-05-17 12:24:30.375 138 12648.42 51.40 54503.70 88888.00 2016-05-17 12:24:30.500 138 12648.42 51.45 54503.70 88888.00 2016-05-17 12:24:30.625 138 12648.45 51.42 54503.68 88888.00 2016-05-17 12:24:30.750 138 12648.42 51.38 54503.65 88888.00 2016-05-17 12:24:30.875 138 12648.42 51.40 54503.65 88888.00 2016-05-17 12:24:31.000 138 12648.40 51.40 54503.65 88888.00 2016-05-17 12:24:31.125 138 12648.45 51.42 54503.65 88888.00 2016-05-17 12:24:31.250 138 12648.48 51.40 54503.65 88888.00 2016-05-17 12:24:31.375 138 12648.50 51.40 54503.65 88888.00 2016-05-17 12:24:31.500 138 12648.48 51.42 54503.68 88888.00 2016-05-17 12:24:31.625 138 12648.48 51.40 54503.65 88888.00 2016-05-17 12:24:31.750 138 12648.50 51.38 54503.65 88888.00 2016-05-17 12:24:31.875 138 12648.50 51.35 54503.65 88888.00 2016-05-17 12:24:32.000 138 12648.48 51.35 54503.62 88888.00 2016-05-17 12:24:32.125 138 12648.45 51.35 54503.62 88888.00 2016-05-17 12:24:32.250 138 12648.45 51.33 54503.62 88888.00 2016-05-17 12:24:32.375 138 12648.42 51.33 54503.62 88888.00 2016-05-17 12:24:32.500 138 12648.40 51.33 54503.62 88888.00 2016-05-17 12:24:32.625 138 12648.42 51.33 54503.62 88888.00 2016-05-17 12:24:32.750 138 12648.42 51.35 54503.62 88888.00 2016-05-17 12:24:32.875 138 12648.42 51.33 54503.60 88888.00 2016-05-17 12:24:33.000 138 12648.40 51.33 54503.57 88888.00 2016-05-17 12:24:33.125 138 12648.45 51.33 54503.60 88888.00 2016-05-17 12:24:33.250 138 12648.50 51.38 54503.60 88888.00 2016-05-17 12:24:33.375 138 12648.45 51.40 54503.60 88888.00 2016-05-17 12:24:33.500 138 12648.33 51.35 54503.57 88888.00 2016-05-17 12:24:33.625 138 12648.33 51.33 54503.60 88888.00 2016-05-17 12:24:33.750 138 12648.38 51.35 54503.57 88888.00 2016-05-17 12:24:33.875 138 12648.42 51.33 54503.57 88888.00 2016-05-17 12:24:34.000 138 12648.40 51.30 54503.57 88888.00 2016-05-17 12:24:34.125 138 12648.38 51.30 54503.57 88888.00 2016-05-17 12:24:34.250 138 12648.27 51.33 54503.60 88888.00 2016-05-17 12:24:34.375 138 12648.27 51.30 54503.57 88888.00 2016-05-17 12:24:34.500 138 12648.40 51.30 54503.57 88888.00 2016-05-17 12:24:34.625 138 12648.48 51.27 54503.57 88888.00 2016-05-17 12:24:34.750 138 12648.42 51.27 54503.60 88888.00 2016-05-17 12:24:34.875 138 12648.35 51.27 54503.60 88888.00 2016-05-17 12:24:35.000 138 12648.33 51.27 54503.57 88888.00 2016-05-17 12:24:35.125 138 12648.33 51.30 54503.57 88888.00 2016-05-17 12:24:35.250 138 12648.35 51.27 54503.57 88888.00 2016-05-17 12:24:35.375 138 12648.33 51.25 54503.57 88888.00 2016-05-17 12:24:35.500 138 12648.33 51.25 54503.57 88888.00 2016-05-17 12:24:35.625 138 12648.33 51.25 54503.57 88888.00 2016-05-17 12:24:35.750 138 12648.27 51.27 54503.55 88888.00 2016-05-17 12:24:35.875 138 12648.30 51.30 54503.55 88888.00 2016-05-17 12:24:36.000 138 12648.33 51.27 54503.53 88888.00 2016-05-17 12:24:36.125 138 12648.27 51.25 54503.53 88888.00 2016-05-17 12:24:36.250 138 12648.23 51.23 54503.53 88888.00 2016-05-17 12:24:36.375 138 12648.27 51.27 54503.55 88888.00 2016-05-17 12:24:36.500 138 12648.35 51.27 54503.55 88888.00 2016-05-17 12:24:36.625 138 12648.33 51.27 54503.53 88888.00 2016-05-17 12:24:36.750 138 12648.27 51.25 54503.53 88888.00 2016-05-17 12:24:36.875 138 12648.33 51.23 54503.53 88888.00 2016-05-17 12:24:37.000 138 12648.33 51.23 54503.50 88888.00 2016-05-17 12:24:37.125 138 12648.30 51.23 54503.53 88888.00 2016-05-17 12:24:37.250 138 12648.27 51.23 54503.53 88888.00 2016-05-17 12:24:37.375 138 12648.33 51.23 54503.53 88888.00 2016-05-17 12:24:37.500 138 12648.33 51.25 54503.50 88888.00 2016-05-17 12:24:37.625 138 12648.33 51.23 54503.50 88888.00 2016-05-17 12:24:37.750 138 12648.35 51.23 54503.50 88888.00 2016-05-17 12:24:37.875 138 12648.40 51.25 54503.53 88888.00 2016-05-17 12:24:38.000 138 12648.38 51.25 54503.47 88888.00 2016-05-17 12:24:38.125 138 12648.38 51.25 54503.47 88888.00 2016-05-17 12:24:38.250 138 12648.35 51.23 54503.47 88888.00 2016-05-17 12:24:38.375 138 12648.38 51.23 54503.47 88888.00 2016-05-17 12:24:38.500 138 12648.38 51.25 54503.50 88888.00 2016-05-17 12:24:38.625 138 12648.33 51.23 54503.50 88888.00 2016-05-17 12:24:38.750 138 12648.25 51.23 54503.47 88888.00 2016-05-17 12:24:38.875 138 12648.20 51.25 54503.50 88888.00 2016-05-17 12:24:39.000 138 12648.27 51.25 54503.45 88888.00 2016-05-17 12:24:39.125 138 12648.27 51.25 54503.45 88888.00 2016-05-17 12:24:39.250 138 12648.27 51.23 54503.45 88888.00 2016-05-17 12:24:39.375 138 12648.25 51.25 54503.45 88888.00 2016-05-17 12:24:39.500 138 12648.20 51.23 54503.47 88888.00 2016-05-17 12:24:39.625 138 12648.20 51.23 54503.47 88888.00 2016-05-17 12:24:39.750 138 12648.27 51.23 54503.47 88888.00 2016-05-17 12:24:39.875 138 12648.27 51.25 54503.47 88888.00 2016-05-17 12:24:40.000 138 12648.17 51.20 54503.45 88888.00 2016-05-17 12:24:40.125 138 12648.12 51.20 54503.47 88888.00 2016-05-17 12:24:40.250 138 12648.10 51.17 54503.47 88888.00 2016-05-17 12:24:40.375 138 12648.12 51.20 54503.45 88888.00 2016-05-17 12:24:40.500 138 12648.17 51.17 54503.45 88888.00 2016-05-17 12:24:40.625 138 12648.17 51.17 54503.47 88888.00 2016-05-17 12:24:40.750 138 12648.10 51.15 54503.47 88888.00 2016-05-17 12:24:40.875 138 12648.08 51.15 54503.47 88888.00 2016-05-17 12:24:41.000 138 12648.08 51.17 54503.45 88888.00 2016-05-17 12:24:41.125 138 12648.10 51.17 54503.47 88888.00 2016-05-17 12:24:41.250 138 12648.12 51.12 54503.47 88888.00 2016-05-17 12:24:41.375 138 12648.15 51.15 54503.47 88888.00 2016-05-17 12:24:41.500 138 12648.20 51.15 54503.47 88888.00 2016-05-17 12:24:41.625 138 12648.15 51.15 54503.45 88888.00 2016-05-17 12:24:41.750 138 12648.12 51.15 54503.45 88888.00 2016-05-17 12:24:41.875 138 12648.05 51.15 54503.43 88888.00 2016-05-17 12:24:42.000 138 12648.08 51.17 54503.40 88888.00 2016-05-17 12:24:42.125 138 12648.08 51.20 54503.45 88888.00 2016-05-17 12:24:42.250 138 12648.05 51.17 54503.45 88888.00 2016-05-17 12:24:42.375 138 12648.08 51.17 54503.40 88888.00 2016-05-17 12:24:42.500 138 12648.05 51.20 54503.43 88888.00 2016-05-17 12:24:42.625 138 12647.98 51.20 54503.40 88888.00 2016-05-17 12:24:42.750 138 12647.92 51.20 54503.40 88888.00 2016-05-17 12:24:42.875 138 12647.90 51.17 54503.35 88888.00 2016-05-17 12:24:43.000 138 12647.88 51.17 54503.35 88888.00 2016-05-17 12:24:43.125 138 12647.90 51.20 54503.40 88888.00 2016-05-17 12:24:43.250 138 12647.88 51.17 54503.40 88888.00 2016-05-17 12:24:43.375 138 12647.88 51.17 54503.38 88888.00 2016-05-17 12:24:43.500 138 12647.90 51.17 54503.38 88888.00 2016-05-17 12:24:43.625 138 12647.95 51.17 54503.38 88888.00 2016-05-17 12:24:43.750 138 12647.92 51.17 54503.40 88888.00 2016-05-17 12:24:43.875 138 12647.83 51.17 54503.38 88888.00 2016-05-17 12:24:44.000 138 12647.85 51.17 54503.38 88888.00 2016-05-17 12:24:44.125 138 12647.90 51.17 54503.40 88888.00 2016-05-17 12:24:44.250 138 12647.90 51.15 54503.40 88888.00 2016-05-17 12:24:44.375 138 12647.95 51.17 54503.38 88888.00 2016-05-17 12:24:44.500 138 12647.95 51.17 54503.35 88888.00 2016-05-17 12:24:44.625 138 12647.95 51.15 54503.35 88888.00 2016-05-17 12:24:44.750 138 12647.92 51.12 54503.35 88888.00 2016-05-17 12:24:44.875 138 12647.90 51.12 54503.35 88888.00 2016-05-17 12:24:45.000 138 12647.90 51.15 54503.35 88888.00 2016-05-17 12:24:45.125 138 12647.88 51.17 54503.38 88888.00 2016-05-17 12:24:45.250 138 12647.83 51.15 54503.35 88888.00 2016-05-17 12:24:45.375 138 12647.95 51.15 54503.32 88888.00 2016-05-17 12:24:45.500 138 12647.98 51.12 54503.30 88888.00 2016-05-17 12:24:45.625 138 12647.95 51.15 54503.28 88888.00 2016-05-17 12:24:45.750 138 12647.95 51.15 54503.32 88888.00 2016-05-17 12:24:45.875 138 12647.92 51.15 54503.30 88888.00 2016-05-17 12:24:46.000 138 12647.88 51.12 54503.32 88888.00 2016-05-17 12:24:46.125 138 12647.83 51.17 54503.32 88888.00 2016-05-17 12:24:46.250 138 12647.73 51.15 54503.32 88888.00 2016-05-17 12:24:46.375 138 12647.70 51.15 54503.32 88888.00 2016-05-17 12:24:46.500 138 12647.75 51.15 54503.30 88888.00 2016-05-17 12:24:46.625 138 12647.83 51.12 54503.30 88888.00 2016-05-17 12:24:46.750 138 12647.75 51.12 54503.32 88888.00 2016-05-17 12:24:46.875 138 12647.80 51.12 54503.32 88888.00 2016-05-17 12:24:47.000 138 12647.83 51.10 54503.32 88888.00 2016-05-17 12:24:47.125 138 12647.85 51.12 54503.30 88888.00 2016-05-17 12:24:47.250 138 12647.75 51.10 54503.32 88888.00 2016-05-17 12:24:47.375 138 12647.73 51.10 54503.30 88888.00 2016-05-17 12:24:47.500 138 12647.73 51.10 54503.32 88888.00 2016-05-17 12:24:47.625 138 12647.75 51.10 54503.32 88888.00 2016-05-17 12:24:47.750 138 12647.75 51.10 54503.32 88888.00 2016-05-17 12:24:47.875 138 12647.80 51.12 54503.32 88888.00 2016-05-17 12:24:48.000 138 12647.77 51.12 54503.32 88888.00 2016-05-17 12:24:48.125 138 12647.80 51.12 54503.32 88888.00 2016-05-17 12:24:48.250 138 12647.80 51.10 54503.30 88888.00 2016-05-17 12:24:48.375 138 12647.80 51.10 54503.30 88888.00 2016-05-17 12:24:48.500 138 12647.80 51.10 54503.30 88888.00 2016-05-17 12:24:48.625 138 12647.77 51.10 54503.28 88888.00 2016-05-17 12:24:48.750 138 12647.80 51.12 54503.28 88888.00 2016-05-17 12:24:48.875 138 12647.77 51.12 54503.28 88888.00 2016-05-17 12:24:49.000 138 12647.80 51.10 54503.28 88888.00 2016-05-17 12:24:49.125 138 12647.80 51.12 54503.25 88888.00 2016-05-17 12:24:49.250 138 12647.77 51.08 54503.22 88888.00 2016-05-17 12:24:49.375 138 12647.80 51.05 54503.25 88888.00 2016-05-17 12:24:49.500 138 12647.80 51.08 54503.25 88888.00 2016-05-17 12:24:49.625 138 12647.73 51.08 54503.25 88888.00 2016-05-17 12:24:49.750 138 12647.73 51.08 54503.28 88888.00 2016-05-17 12:24:49.875 138 12647.73 51.08 54503.25 88888.00 2016-05-17 12:24:50.000 138 12647.75 51.05 54503.25 88888.00 2016-05-17 12:24:50.125 138 12647.83 51.08 54503.25 88888.00 2016-05-17 12:24:50.250 138 12647.85 51.08 54503.25 88888.00 2016-05-17 12:24:50.375 138 12647.83 51.10 54503.25 88888.00 2016-05-17 12:24:50.500 138 12647.77 51.05 54503.28 88888.00 2016-05-17 12:24:50.625 138 12647.75 51.08 54503.22 88888.00 2016-05-17 12:24:50.750 138 12647.77 51.05 54503.25 88888.00 2016-05-17 12:24:50.875 138 12647.83 51.05 54503.25 88888.00 2016-05-17 12:24:51.000 138 12647.83 51.08 54503.22 88888.00 2016-05-17 12:24:51.125 138 12647.70 51.05 54503.22 88888.00 2016-05-17 12:24:51.250 138 12647.62 51.02 54503.22 88888.00 2016-05-17 12:24:51.375 138 12647.67 51.05 54503.25 88888.00 2016-05-17 12:24:51.500 138 12647.70 51.10 54503.22 88888.00 2016-05-17 12:24:51.625 138 12647.73 51.08 54503.22 88888.00 2016-05-17 12:24:51.750 138 12647.70 51.05 54503.22 88888.00 2016-05-17 12:24:51.875 138 12647.67 51.05 54503.20 88888.00 2016-05-17 12:24:52.000 138 12647.70 51.02 54503.20 88888.00 2016-05-17 12:24:52.125 138 12647.65 51.02 54503.20 88888.00 2016-05-17 12:24:52.250 138 12647.62 51.05 54503.20 88888.00 2016-05-17 12:24:52.375 138 12647.73 51.05 54503.18 88888.00 2016-05-17 12:24:52.500 138 12647.77 51.00 54503.18 88888.00 2016-05-17 12:24:52.625 138 12647.75 51.00 54503.20 88888.00 2016-05-17 12:24:52.750 138 12647.67 51.00 54503.20 88888.00 2016-05-17 12:24:52.875 138 12647.60 51.00 54503.20 88888.00 2016-05-17 12:24:53.000 138 12647.60 50.98 54503.18 88888.00 2016-05-17 12:24:53.125 138 12647.60 50.98 54503.18 88888.00 2016-05-17 12:24:53.250 138 12647.62 50.98 54503.18 88888.00 2016-05-17 12:24:53.375 138 12647.67 51.00 54503.20 88888.00 2016-05-17 12:24:53.500 138 12647.67 51.00 54503.18 88888.00 2016-05-17 12:24:53.625 138 12647.62 50.98 54503.18 88888.00 2016-05-17 12:24:53.750 138 12647.60 51.00 54503.18 88888.00 2016-05-17 12:24:53.875 138 12647.60 51.05 54503.18 88888.00 2016-05-17 12:24:54.000 138 12647.60 51.00 54503.18 88888.00 2016-05-17 12:24:54.125 138 12647.65 50.98 54503.20 88888.00 2016-05-17 12:24:54.250 138 12647.62 50.98 54503.18 88888.00 2016-05-17 12:24:54.375 138 12647.60 51.00 54503.18 88888.00 2016-05-17 12:24:54.500 138 12647.52 51.05 54503.20 88888.00 2016-05-17 12:24:54.625 138 12647.48 51.02 54503.20 88888.00 2016-05-17 12:24:54.750 138 12647.58 51.00 54503.18 88888.00 2016-05-17 12:24:54.875 138 12647.62 51.05 54503.15 88888.00 2016-05-17 12:24:55.000 138 12647.58 51.08 54503.15 88888.00 2016-05-17 12:24:55.125 138 12647.52 51.02 54503.18 88888.00 2016-05-17 12:24:55.250 138 12647.50 50.98 54503.18 88888.00 2016-05-17 12:24:55.375 138 12647.52 51.00 54503.15 88888.00 2016-05-17 12:24:55.500 138 12647.58 51.02 54503.15 88888.00 2016-05-17 12:24:55.625 138 12647.60 51.05 54503.15 88888.00 2016-05-17 12:24:55.750 138 12647.55 51.08 54503.15 88888.00 2016-05-17 12:24:55.875 138 12647.62 51.05 54503.15 88888.00 2016-05-17 12:24:56.000 138 12647.60 51.02 54503.12 88888.00 2016-05-17 12:24:56.125 138 12647.60 51.05 54503.10 88888.00 2016-05-17 12:24:56.250 138 12647.58 51.10 54503.10 88888.00 2016-05-17 12:24:56.375 138 12647.58 51.12 54503.12 88888.00 2016-05-17 12:24:56.500 138 12647.60 51.10 54503.12 88888.00 2016-05-17 12:24:56.625 138 12647.60 51.10 54503.07 88888.00 2016-05-17 12:24:56.750 138 12647.55 51.08 54503.07 88888.00 2016-05-17 12:24:56.875 138 12647.60 51.08 54503.07 88888.00 2016-05-17 12:24:57.000 138 12647.62 51.10 54503.05 88888.00 2016-05-17 12:24:57.125 138 12647.62 51.12 54503.05 88888.00 2016-05-17 12:24:57.250 138 12647.60 51.08 54503.05 88888.00 2016-05-17 12:24:57.375 138 12647.55 51.10 54503.05 88888.00 2016-05-17 12:24:57.500 138 12647.55 51.12 54503.05 88888.00 2016-05-17 12:24:57.625 138 12647.58 51.10 54503.07 88888.00 2016-05-17 12:24:57.750 138 12647.65 51.15 54503.07 88888.00 2016-05-17 12:24:57.875 138 12647.65 51.15 54503.07 88888.00 2016-05-17 12:24:58.000 138 12647.65 51.12 54503.05 88888.00 2016-05-17 12:24:58.125 138 12647.58 51.12 54503.05 88888.00 2016-05-17 12:24:58.250 138 12647.52 51.12 54503.05 88888.00 2016-05-17 12:24:58.375 138 12647.52 51.12 54503.05 88888.00 2016-05-17 12:24:58.500 138 12647.50 51.12 54503.07 88888.00 2016-05-17 12:24:58.625 138 12647.52 51.10 54503.10 88888.00 2016-05-17 12:24:58.750 138 12647.58 51.10 54503.10 88888.00 2016-05-17 12:24:58.875 138 12647.62 51.10 54503.05 88888.00 2016-05-17 12:24:59.000 138 12647.62 51.10 54503.05 88888.00 2016-05-17 12:24:59.125 138 12647.55 51.12 54503.07 88888.00 2016-05-17 12:24:59.250 138 12647.52 51.12 54503.07 88888.00 2016-05-17 12:24:59.375 138 12647.58 51.12 54503.05 88888.00 2016-05-17 12:24:59.500 138 12647.55 51.10 54503.05 88888.00 2016-05-17 12:24:59.625 138 12647.48 51.08 54503.03 88888.00 2016-05-17 12:24:59.750 138 12647.58 51.10 54503.03 88888.00 2016-05-17 12:24:59.875 138 12647.60 51.12 54503.03 88888.00 2016-05-17 12:25:00.000 138 12647.58 51.12 54503.00 88888.00 2016-05-17 12:25:00.125 138 12647.60 51.15 54503.00 88888.00 2016-05-17 12:25:00.250 138 12647.52 51.12 54502.97 88888.00 2016-05-17 12:25:00.375 138 12647.52 51.15 54502.97 88888.00 2016-05-17 12:25:00.500 138 12647.62 51.15 54502.95 88888.00 2016-05-17 12:25:00.625 138 12647.65 51.15 54502.95 88888.00 2016-05-17 12:25:00.750 138 12647.60 51.17 54502.97 88888.00 2016-05-17 12:25:00.875 138 12647.55 51.17 54502.93 88888.00 2016-05-17 12:25:01.000 138 12647.48 51.17 54502.90 88888.00 2016-05-17 12:25:01.125 138 12647.55 51.15 54502.93 88888.00 2016-05-17 12:25:01.250 138 12647.52 51.12 54502.93 88888.00 2016-05-17 12:25:01.375 138 12647.52 51.15 54502.93 88888.00 2016-05-17 12:25:01.500 138 12647.50 51.17 54502.93 88888.00 2016-05-17 12:25:01.625 138 12647.45 51.20 54502.93 88888.00 2016-05-17 12:25:01.750 138 12647.48 51.17 54502.88 88888.00 2016-05-17 12:25:01.875 138 12647.52 51.17 54502.90 88888.00 2016-05-17 12:25:02.000 138 12647.52 51.17 54502.88 88888.00 2016-05-17 12:25:02.125 138 12647.48 51.17 54502.90 88888.00 2016-05-17 12:25:02.250 138 12647.40 51.15 54502.90 88888.00 2016-05-17 12:25:02.375 138 12647.45 51.17 54502.88 88888.00 2016-05-17 12:25:02.500 138 12647.48 51.17 54502.90 88888.00 2016-05-17 12:25:02.625 138 12647.42 51.17 54502.90 88888.00 2016-05-17 12:25:02.750 138 12647.40 51.15 54502.90 88888.00 2016-05-17 12:25:02.875 138 12647.38 51.17 54502.88 88888.00 2016-05-17 12:25:03.000 138 12647.42 51.17 54502.90 88888.00 2016-05-17 12:25:03.125 138 12647.42 51.17 54502.90 88888.00 2016-05-17 12:25:03.250 138 12647.40 51.15 54502.90 88888.00 2016-05-17 12:25:03.375 138 12647.52 51.17 54502.90 88888.00 2016-05-17 12:25:03.500 138 12647.55 51.20 54502.88 88888.00 2016-05-17 12:25:03.625 138 12647.50 51.20 54502.88 88888.00 2016-05-17 12:25:03.750 138 12647.52 51.17 54502.88 88888.00 2016-05-17 12:25:03.875 138 12647.52 51.20 54502.85 88888.00 2016-05-17 12:25:04.000 138 12647.48 51.20 54502.88 88888.00 2016-05-17 12:25:04.125 138 12647.42 51.20 54502.90 88888.00 2016-05-17 12:25:04.250 138 12647.38 51.20 54502.90 88888.00 2016-05-17 12:25:04.375 138 12647.38 51.17 54502.85 88888.00 2016-05-17 12:25:04.500 138 12647.42 51.20 54502.85 88888.00 2016-05-17 12:25:04.625 138 12647.48 51.23 54502.85 88888.00 2016-05-17 12:25:04.750 138 12647.45 51.25 54502.85 88888.00 2016-05-17 12:25:04.875 138 12647.40 51.23 54502.90 88888.00 2016-05-17 12:25:05.000 138 12647.40 51.25 54502.88 88888.00 2016-05-17 12:25:05.125 138 12647.35 51.25 54502.90 88888.00 2016-05-17 12:25:05.250 138 12647.33 51.25 54502.88 88888.00 2016-05-17 12:25:05.375 138 12647.33 51.23 54502.88 88888.00 2016-05-17 12:25:05.500 138 12647.27 51.23 54502.85 88888.00 2016-05-17 12:25:05.625 138 12647.33 51.25 54502.85 88888.00 2016-05-17 12:25:05.750 138 12647.33 51.23 54502.85 88888.00 2016-05-17 12:25:05.875 138 12647.38 51.23 54502.88 88888.00 2016-05-17 12:25:06.000 138 12647.30 51.23 54502.82 88888.00 2016-05-17 12:25:06.125 138 12647.30 51.25 54502.82 88888.00 2016-05-17 12:25:06.250 138 12647.27 51.25 54502.82 88888.00 2016-05-17 12:25:06.375 138 12647.35 51.25 54502.80 88888.00 2016-05-17 12:25:06.500 138 12647.42 51.27 54502.80 88888.00 2016-05-17 12:25:06.625 138 12647.40 51.25 54502.82 88888.00 2016-05-17 12:25:06.750 138 12647.35 51.25 54502.80 88888.00 2016-05-17 12:25:06.875 138 12647.35 51.25 54502.82 88888.00 2016-05-17 12:25:07.000 138 12647.38 51.23 54502.80 88888.00 2016-05-17 12:25:07.125 138 12647.35 51.25 54502.80 88888.00 2016-05-17 12:25:07.250 138 12647.30 51.25 54502.80 88888.00 2016-05-17 12:25:07.375 138 12647.33 51.25 54502.78 88888.00 2016-05-17 12:25:07.500 138 12647.35 51.25 54502.78 88888.00 2016-05-17 12:25:07.625 138 12647.27 51.27 54502.78 88888.00 2016-05-17 12:25:07.750 138 12647.27 51.27 54502.78 88888.00 2016-05-17 12:25:07.875 138 12647.30 51.27 54502.78 88888.00 2016-05-17 12:25:08.000 138 12647.33 51.25 54502.75 88888.00 2016-05-17 12:25:08.125 138 12647.30 51.27 54502.75 88888.00 2016-05-17 12:25:08.250 138 12647.25 51.25 54502.72 88888.00 2016-05-17 12:25:08.375 138 12647.25 51.25 54502.70 88888.00 2016-05-17 12:25:08.500 138 12647.25 51.27 54502.72 88888.00 2016-05-17 12:25:08.625 138 12647.27 51.30 54502.72 88888.00 2016-05-17 12:25:08.750 138 12647.25 51.27 54502.70 88888.00 2016-05-17 12:25:08.875 138 12647.20 51.25 54502.72 88888.00 2016-05-17 12:25:09.000 138 12647.17 51.27 54502.72 88888.00 2016-05-17 12:25:09.125 138 12647.20 51.25 54502.75 88888.00 2016-05-17 12:25:09.250 138 12647.20 51.23 54502.72 88888.00 2016-05-17 12:25:09.375 138 12647.23 51.23 54502.70 88888.00 2016-05-17 12:25:09.500 138 12647.25 51.25 54502.72 88888.00 2016-05-17 12:25:09.625 138 12647.25 51.27 54502.70 88888.00 2016-05-17 12:25:09.750 138 12647.23 51.30 54502.70 88888.00 2016-05-17 12:25:09.875 138 12647.25 51.30 54502.70 88888.00 2016-05-17 12:25:10.000 138 12647.25 51.33 54502.65 88888.00 2016-05-17 12:25:10.125 138 12647.23 51.27 54502.65 88888.00 2016-05-17 12:25:10.250 138 12647.20 51.25 54502.68 88888.00 2016-05-17 12:25:10.375 138 12647.23 51.27 54502.65 88888.00 2016-05-17 12:25:10.500 138 12647.20 51.27 54502.68 88888.00 2016-05-17 12:25:10.625 138 12647.20 51.27 54502.70 88888.00 2016-05-17 12:25:10.750 138 12647.25 51.27 54502.70 88888.00 2016-05-17 12:25:10.875 138 12647.30 51.27 54502.70 88888.00 2016-05-17 12:25:11.000 138 12647.33 51.27 54502.68 88888.00 2016-05-17 12:25:11.125 138 12647.30 51.27 54502.65 88888.00 2016-05-17 12:25:11.250 138 12647.27 51.27 54502.65 88888.00 2016-05-17 12:25:11.375 138 12647.23 51.27 54502.68 88888.00 2016-05-17 12:25:11.500 138 12647.17 51.30 54502.68 88888.00 2016-05-17 12:25:11.625 138 12647.20 51.27 54502.68 88888.00 2016-05-17 12:25:11.750 138 12647.25 51.30 54502.68 88888.00 2016-05-17 12:25:11.875 138 12647.27 51.30 54502.68 88888.00 2016-05-17 12:25:12.000 138 12647.30 51.27 54502.65 88888.00 2016-05-17 12:25:12.125 138 12647.30 51.25 54502.65 88888.00 2016-05-17 12:25:12.250 138 12647.23 51.25 54502.65 88888.00 2016-05-17 12:25:12.375 138 12647.12 51.25 54502.62 88888.00 2016-05-17 12:25:12.500 138 12647.10 51.27 54502.62 88888.00 2016-05-17 12:25:12.625 138 12647.12 51.27 54502.62 88888.00 2016-05-17 12:25:12.750 138 12647.20 51.27 54502.62 88888.00 2016-05-17 12:25:12.875 138 12647.23 51.25 54502.62 88888.00 2016-05-17 12:25:13.000 138 12647.20 51.27 54502.60 88888.00 2016-05-17 12:25:13.125 138 12647.15 51.27 54502.62 88888.00 2016-05-17 12:25:13.250 138 12647.12 51.27 54502.65 88888.00 2016-05-17 12:25:13.375 138 12647.10 51.25 54502.60 88888.00 2016-05-17 12:25:13.500 138 12647.12 51.25 54502.60 88888.00 2016-05-17 12:25:13.625 138 12647.12 51.27 54502.62 88888.00 2016-05-17 12:25:13.750 138 12647.12 51.27 54502.62 88888.00 2016-05-17 12:25:13.875 138 12647.12 51.25 54502.57 88888.00 2016-05-17 12:25:14.000 138 12647.10 51.25 54502.57 88888.00 2016-05-17 12:25:14.125 138 12647.10 51.27 54502.55 88888.00 2016-05-17 12:25:14.250 138 12647.12 51.27 54502.57 88888.00 2016-05-17 12:25:14.375 138 12647.15 51.27 54502.57 88888.00 2016-05-17 12:25:14.500 138 12647.12 51.27 54502.57 88888.00 2016-05-17 12:25:14.625 138 12647.12 51.27 54502.57 88888.00 2016-05-17 12:25:14.750 138 12647.10 51.30 54502.57 88888.00 2016-05-17 12:25:14.875 138 12647.15 51.30 54502.57 88888.00 2016-05-17 12:25:15.000 138 12647.10 51.30 54502.57 88888.00 2016-05-17 12:25:15.125 138 12647.08 51.30 54502.55 88888.00 2016-05-17 12:25:15.250 138 12647.08 51.30 54502.53 88888.00 2016-05-17 12:25:15.375 138 12647.08 51.30 54502.50 88888.00 2016-05-17 12:25:15.500 138 12647.08 51.30 54502.53 88888.00 2016-05-17 12:25:15.625 138 12647.08 51.27 54502.53 88888.00 2016-05-17 12:25:15.750 138 12647.08 51.30 54502.50 88888.00 2016-05-17 12:25:15.875 138 12647.05 51.33 54502.50 88888.00 2016-05-17 12:25:16.000 138 12647.08 51.27 54502.47 88888.00 2016-05-17 12:25:16.125 138 12647.02 51.27 54502.50 88888.00 2016-05-17 12:25:16.250 138 12646.98 51.27 54502.50 88888.00 2016-05-17 12:25:16.375 138 12646.98 51.30 54502.50 88888.00 2016-05-17 12:25:16.500 138 12646.98 51.27 54502.50 88888.00 2016-05-17 12:25:16.625 138 12647.02 51.27 54502.50 88888.00 2016-05-17 12:25:16.750 138 12647.08 51.25 54502.55 88888.00 2016-05-17 12:25:16.875 138 12647.05 51.27 54502.53 88888.00 2016-05-17 12:25:17.000 138 12647.02 51.33 54502.53 88888.00 2016-05-17 12:25:17.125 138 12647.02 51.33 54502.53 88888.00 2016-05-17 12:25:17.250 138 12647.00 51.30 54502.53 88888.00 2016-05-17 12:25:17.375 138 12646.98 51.27 54502.53 88888.00 2016-05-17 12:25:17.500 138 12646.98 51.30 54502.50 88888.00 2016-05-17 12:25:17.625 138 12646.95 51.30 54502.50 88888.00 2016-05-17 12:25:17.750 138 12646.95 51.30 54502.53 88888.00 2016-05-17 12:25:17.875 138 12646.92 51.30 54502.50 88888.00 2016-05-17 12:25:18.000 138 12646.95 51.30 54502.47 88888.00 2016-05-17 12:25:18.125 138 12646.90 51.30 54502.47 88888.00 2016-05-17 12:25:18.250 138 12646.90 51.30 54502.47 88888.00 2016-05-17 12:25:18.375 138 12646.92 51.30 54502.50 88888.00 2016-05-17 12:25:18.500 138 12646.92 51.35 54502.50 88888.00 2016-05-17 12:25:18.625 138 12646.92 51.35 54502.47 88888.00 2016-05-17 12:25:18.750 138 12646.90 51.35 54502.47 88888.00 2016-05-17 12:25:18.875 138 12646.90 51.33 54502.47 88888.00 2016-05-17 12:25:19.000 138 12646.88 51.35 54502.47 88888.00 2016-05-17 12:25:19.125 138 12646.88 51.38 54502.47 88888.00 2016-05-17 12:25:19.250 138 12646.85 51.35 54502.47 88888.00 2016-05-17 12:25:19.375 138 12646.80 51.35 54502.50 88888.00 2016-05-17 12:25:19.500 138 12646.75 51.35 54502.50 88888.00 2016-05-17 12:25:19.625 138 12646.75 51.38 54502.50 88888.00 2016-05-17 12:25:19.750 138 12646.75 51.38 54502.47 88888.00 2016-05-17 12:25:19.875 138 12646.75 51.35 54502.47 88888.00 2016-05-17 12:25:20.000 138 12646.70 51.33 54502.47 88888.00 2016-05-17 12:25:20.125 138 12646.70 51.33 54502.45 88888.00 2016-05-17 12:25:20.250 138 12646.70 51.33 54502.45 88888.00 2016-05-17 12:25:20.375 138 12646.73 51.38 54502.47 88888.00 2016-05-17 12:25:20.500 138 12646.70 51.40 54502.47 88888.00 2016-05-17 12:25:20.625 138 12646.73 51.40 54502.47 88888.00 2016-05-17 12:25:20.750 138 12646.73 51.40 54502.45 88888.00 2016-05-17 12:25:20.875 138 12646.73 51.38 54502.45 88888.00 2016-05-17 12:25:21.000 138 12646.70 51.38 54502.43 88888.00 2016-05-17 12:25:21.125 138 12646.70 51.40 54502.45 88888.00 2016-05-17 12:25:21.250 138 12646.75 51.38 54502.45 88888.00 2016-05-17 12:25:21.375 138 12646.73 51.38 54502.45 88888.00 2016-05-17 12:25:21.500 138 12646.65 51.35 54502.45 88888.00 2016-05-17 12:25:21.625 138 12646.62 51.38 54502.43 88888.00 2016-05-17 12:25:21.750 138 12646.65 51.38 54502.43 88888.00 2016-05-17 12:25:21.875 138 12646.65 51.40 54502.43 88888.00 2016-05-17 12:25:22.000 138 12646.60 51.40 54502.43 88888.00 2016-05-17 12:25:22.125 138 12646.55 51.38 54502.43 88888.00 2016-05-17 12:25:22.250 138 12646.58 51.35 54502.43 88888.00 2016-05-17 12:25:22.375 138 12646.58 51.38 54502.40 88888.00 2016-05-17 12:25:22.500 138 12646.58 51.38 54502.40 88888.00 2016-05-17 12:25:22.625 138 12646.62 51.35 54502.40 88888.00 2016-05-17 12:25:22.750 138 12646.65 51.38 54502.43 88888.00 2016-05-17 12:25:22.875 138 12646.65 51.38 54502.40 88888.00 2016-05-17 12:25:23.000 138 12646.58 51.38 54502.38 88888.00 2016-05-17 12:25:23.125 138 12646.55 51.40 54502.40 88888.00 2016-05-17 12:25:23.250 138 12646.62 51.38 54502.40 88888.00 2016-05-17 12:25:23.375 138 12646.62 51.40 54502.43 88888.00 2016-05-17 12:25:23.500 138 12646.55 51.38 54502.43 88888.00 2016-05-17 12:25:23.625 138 12646.55 51.38 54502.40 88888.00 2016-05-17 12:25:23.750 138 12646.60 51.42 54502.40 88888.00 2016-05-17 12:25:23.875 138 12646.60 51.42 54502.40 88888.00 2016-05-17 12:25:24.000 138 12646.62 51.40 54502.40 88888.00 2016-05-17 12:25:24.125 138 12646.60 51.38 54502.40 88888.00 2016-05-17 12:25:24.250 138 12646.58 51.35 54502.40 88888.00 2016-05-17 12:25:24.375 138 12646.58 51.35 54502.40 88888.00 2016-05-17 12:25:24.500 138 12646.62 51.35 54502.38 88888.00 2016-05-17 12:25:24.625 138 12646.65 51.38 54502.38 88888.00 2016-05-17 12:25:24.750 138 12646.62 51.40 54502.38 88888.00 2016-05-17 12:25:24.875 138 12646.55 51.40 54502.38 88888.00 2016-05-17 12:25:25.000 138 12646.58 51.40 54502.35 88888.00 2016-05-17 12:25:25.125 138 12646.58 51.40 54502.35 88888.00 2016-05-17 12:25:25.250 138 12646.52 51.38 54502.35 88888.00 2016-05-17 12:25:25.375 138 12646.52 51.38 54502.35 88888.00 2016-05-17 12:25:25.500 138 12646.55 51.38 54502.35 88888.00 2016-05-17 12:25:25.625 138 12646.50 51.40 54502.35 88888.00 2016-05-17 12:25:25.750 138 12646.48 51.42 54502.35 88888.00 2016-05-17 12:25:25.875 138 12646.42 51.40 54502.32 88888.00 2016-05-17 12:25:26.000 138 12646.45 51.40 54502.32 88888.00 2016-05-17 12:25:26.125 138 12646.48 51.38 54502.32 88888.00 2016-05-17 12:25:26.250 138 12646.45 51.35 54502.32 88888.00 2016-05-17 12:25:26.375 138 12646.45 51.38 54502.32 88888.00 2016-05-17 12:25:26.500 138 12646.42 51.38 54502.30 88888.00 2016-05-17 12:25:26.625 138 12646.42 51.38 54502.32 88888.00 2016-05-17 12:25:26.750 138 12646.50 51.38 54502.35 88888.00 2016-05-17 12:25:26.875 138 12646.55 51.40 54502.32 88888.00 2016-05-17 12:25:27.000 138 12646.50 51.40 54502.30 88888.00 2016-05-17 12:25:27.125 138 12646.42 51.40 54502.32 88888.00 2016-05-17 12:25:27.250 138 12646.42 51.38 54502.30 88888.00 2016-05-17 12:25:27.375 138 12646.42 51.35 54502.30 88888.00 2016-05-17 12:25:27.500 138 12646.45 51.33 54502.28 88888.00 2016-05-17 12:25:27.625 138 12646.50 51.33 54502.25 88888.00 2016-05-17 12:25:27.750 138 12646.48 51.33 54502.25 88888.00 2016-05-17 12:25:27.875 138 12646.48 51.33 54502.25 88888.00 2016-05-17 12:25:28.000 138 12646.45 51.33 54502.28 88888.00 2016-05-17 12:25:28.125 138 12646.38 51.33 54502.25 88888.00 2016-05-17 12:25:28.250 138 12646.35 51.27 54502.25 88888.00 2016-05-17 12:25:28.375 138 12646.38 51.33 54502.22 88888.00 2016-05-17 12:25:28.500 138 12646.48 51.33 54502.25 88888.00 2016-05-17 12:25:28.625 138 12646.58 51.30 54502.25 88888.00 2016-05-17 12:25:28.750 138 12646.52 51.33 54502.28 88888.00 2016-05-17 12:25:28.875 138 12646.45 51.30 54502.30 88888.00 2016-05-17 12:25:29.000 138 12646.45 51.27 54502.25 88888.00 2016-05-17 12:25:29.125 138 12646.50 51.27 54502.25 88888.00 2016-05-17 12:25:29.250 138 12646.52 51.25 54502.25 88888.00 2016-05-17 12:25:29.375 138 12646.52 51.25 54502.28 88888.00 2016-05-17 12:25:29.500 138 12646.48 51.25 54502.25 88888.00 2016-05-17 12:25:29.625 138 12646.45 51.23 54502.20 88888.00 2016-05-17 12:25:29.750 138 12646.48 51.23 54502.20 88888.00 2016-05-17 12:25:29.875 138 12646.48 51.23 54502.22 88888.00 2016-05-17 12:25:30.000 138 12646.45 51.23 54502.22 88888.00 2016-05-17 12:25:30.125 138 12646.48 51.25 54502.25 88888.00 2016-05-17 12:25:30.250 138 12646.50 51.23 54502.22 88888.00 2016-05-17 12:25:30.375 138 12646.55 51.25 54502.22 88888.00 2016-05-17 12:25:30.500 138 12646.50 51.27 54502.20 88888.00 2016-05-17 12:25:30.625 138 12646.48 51.25 54502.20 88888.00 2016-05-17 12:25:30.750 138 12646.52 51.30 54502.22 88888.00 2016-05-17 12:25:30.875 138 12646.50 51.27 54502.20 88888.00 2016-05-17 12:25:31.000 138 12646.45 51.25 54502.15 88888.00 2016-05-17 12:25:31.125 138 12646.42 51.25 54502.15 88888.00 2016-05-17 12:25:31.250 138 12646.40 51.23 54502.18 88888.00 2016-05-17 12:25:31.375 138 12646.42 51.23 54502.18 88888.00 2016-05-17 12:25:31.500 138 12646.40 51.20 54502.15 88888.00 2016-05-17 12:25:31.625 138 12646.42 51.20 54502.15 88888.00 2016-05-17 12:25:31.750 138 12646.45 51.17 54502.15 88888.00 2016-05-17 12:25:31.875 138 12646.42 51.17 54502.18 88888.00 2016-05-17 12:25:32.000 138 12646.45 51.17 54502.15 88888.00 2016-05-17 12:25:32.125 138 12646.48 51.17 54502.18 88888.00 2016-05-17 12:25:32.250 138 12646.40 51.15 54502.15 88888.00 2016-05-17 12:25:32.375 138 12646.40 51.17 54502.15 88888.00 2016-05-17 12:25:32.500 138 12646.38 51.17 54502.12 88888.00 2016-05-17 12:25:32.625 138 12646.40 51.17 54502.12 88888.00 2016-05-17 12:25:32.750 138 12646.45 51.15 54502.07 88888.00 2016-05-17 12:25:32.875 138 12646.50 51.12 54502.07 88888.00 2016-05-17 12:25:33.000 138 12646.52 51.15 54502.10 88888.00 2016-05-17 12:25:33.125 138 12646.52 51.17 54502.12 88888.00 2016-05-17 12:25:33.250 138 12646.50 51.10 54502.07 88888.00 2016-05-17 12:25:33.375 138 12646.42 51.12 54502.07 88888.00 2016-05-17 12:25:33.500 138 12646.42 51.10 54502.07 88888.00 2016-05-17 12:25:33.625 138 12646.45 51.10 54502.07 88888.00 2016-05-17 12:25:33.750 138 12646.48 51.15 54502.07 88888.00 2016-05-17 12:25:33.875 138 12646.45 51.15 54502.07 88888.00 2016-05-17 12:25:34.000 138 12646.45 51.10 54502.05 88888.00 2016-05-17 12:25:34.125 138 12646.48 51.12 54502.03 88888.00 2016-05-17 12:25:34.250 138 12646.45 51.10 54502.07 88888.00 2016-05-17 12:25:34.375 138 12646.42 51.08 54502.05 88888.00 2016-05-17 12:25:34.500 138 12646.38 51.08 54502.05 88888.00 2016-05-17 12:25:34.625 138 12646.40 51.08 54502.05 88888.00 2016-05-17 12:25:34.750 138 12646.40 51.08 54502.07 88888.00 2016-05-17 12:25:34.875 138 12646.33 51.08 54502.07 88888.00 2016-05-17 12:25:35.000 138 12646.35 51.05 54502.07 88888.00 2016-05-17 12:25:35.125 138 12646.40 51.02 54502.05 88888.00 2016-05-17 12:25:35.250 138 12646.40 51.02 54502.05 88888.00 2016-05-17 12:25:35.375 138 12646.40 51.02 54502.05 88888.00 2016-05-17 12:25:35.500 138 12646.40 51.05 54502.05 88888.00 2016-05-17 12:25:35.625 138 12646.42 51.02 54502.05 88888.00 2016-05-17 12:25:35.750 138 12646.42 51.00 54502.05 88888.00 2016-05-17 12:25:35.875 138 12646.38 51.02 54502.05 88888.00 2016-05-17 12:25:36.000 138 12646.35 51.02 54502.05 88888.00 2016-05-17 12:25:36.125 138 12646.38 51.00 54502.07 88888.00 2016-05-17 12:25:36.250 138 12646.38 51.02 54502.07 88888.00 2016-05-17 12:25:36.375 138 12646.42 51.02 54502.05 88888.00 2016-05-17 12:25:36.500 138 12646.42 51.00 54502.03 88888.00 2016-05-17 12:25:36.625 138 12646.35 51.00 54502.00 88888.00 2016-05-17 12:25:36.750 138 12646.27 51.00 54502.00 88888.00 2016-05-17 12:25:36.875 138 12646.30 50.98 54501.97 88888.00 2016-05-17 12:25:37.000 138 12646.38 50.98 54502.00 88888.00 2016-05-17 12:25:37.125 138 12646.40 50.98 54501.97 88888.00 2016-05-17 12:25:37.250 138 12646.42 50.98 54502.00 88888.00 2016-05-17 12:25:37.375 138 12646.45 50.98 54501.97 88888.00 2016-05-17 12:25:37.500 138 12646.42 50.98 54501.97 88888.00 2016-05-17 12:25:37.625 138 12646.40 51.00 54502.00 88888.00 2016-05-17 12:25:37.750 138 12646.45 51.00 54501.95 88888.00 2016-05-17 12:25:37.875 138 12646.42 50.98 54501.97 88888.00 2016-05-17 12:25:38.000 138 12646.42 50.95 54501.95 88888.00 2016-05-17 12:25:38.125 138 12646.40 50.98 54501.95 88888.00 2016-05-17 12:25:38.250 138 12646.38 50.95 54501.93 88888.00 2016-05-17 12:25:38.375 138 12646.38 50.95 54501.95 88888.00 2016-05-17 12:25:38.500 138 12646.42 50.95 54501.93 88888.00 2016-05-17 12:25:38.625 138 12646.40 50.92 54501.95 88888.00 2016-05-17 12:25:38.750 138 12646.38 50.90 54501.93 88888.00 2016-05-17 12:25:38.875 138 12646.35 50.90 54501.93 88888.00 2016-05-17 12:25:39.000 138 12646.38 50.90 54501.90 88888.00 2016-05-17 12:25:39.125 138 12646.35 50.90 54501.95 88888.00 2016-05-17 12:25:39.250 138 12646.30 50.95 54501.95 88888.00 2016-05-17 12:25:39.375 138 12646.38 50.90 54501.93 88888.00 2016-05-17 12:25:39.500 138 12646.40 50.85 54501.93 88888.00 2016-05-17 12:25:39.625 138 12646.40 50.85 54501.93 88888.00 2016-05-17 12:25:39.750 138 12646.35 50.83 54501.93 88888.00 2016-05-17 12:25:39.875 138 12646.38 50.85 54501.95 88888.00 2016-05-17 12:25:40.000 138 12646.38 50.85 54501.93 88888.00 2016-05-17 12:25:40.125 138 12646.35 50.83 54501.95 88888.00 2016-05-17 12:25:40.250 138 12646.35 50.83 54501.95 88888.00 2016-05-17 12:25:40.375 138 12646.33 50.83 54501.93 88888.00 2016-05-17 12:25:40.500 138 12646.38 50.80 54501.93 88888.00 2016-05-17 12:25:40.625 138 12646.42 50.80 54501.90 88888.00 2016-05-17 12:25:40.750 138 12646.45 50.75 54501.90 88888.00 2016-05-17 12:25:40.875 138 12646.42 50.77 54501.90 88888.00 2016-05-17 12:25:41.000 138 12646.40 50.80 54501.88 88888.00 2016-05-17 12:25:41.125 138 12646.38 50.80 54501.88 88888.00 2016-05-17 12:25:41.250 138 12646.33 50.75 54501.88 88888.00 2016-05-17 12:25:41.375 138 12646.33 50.77 54501.88 88888.00 2016-05-17 12:25:41.500 138 12646.33 50.75 54501.85 88888.00 2016-05-17 12:25:41.625 138 12646.38 50.73 54501.88 88888.00 2016-05-17 12:25:41.750 138 12646.40 50.75 54501.88 88888.00 2016-05-17 12:25:41.875 138 12646.38 50.75 54501.85 88888.00 2016-05-17 12:25:42.000 138 12646.33 50.73 54501.85 88888.00 2016-05-17 12:25:42.125 138 12646.35 50.75 54501.85 88888.00 2016-05-17 12:25:42.250 138 12646.38 50.70 54501.85 88888.00 2016-05-17 12:25:42.375 138 12646.35 50.73 54501.85 88888.00 2016-05-17 12:25:42.500 138 12646.30 50.70 54501.85 88888.00 2016-05-17 12:25:42.625 138 12646.27 50.70 54501.85 88888.00 2016-05-17 12:25:42.750 138 12646.25 50.73 54501.85 88888.00 2016-05-17 12:25:42.875 138 12646.27 50.70 54501.82 88888.00 2016-05-17 12:25:43.000 138 12646.35 50.67 54501.80 88888.00 2016-05-17 12:25:43.125 138 12646.35 50.65 54501.78 88888.00 2016-05-17 12:25:43.250 138 12646.35 50.65 54501.80 88888.00 2016-05-17 12:25:43.375 138 12646.38 50.65 54501.78 88888.00 2016-05-17 12:25:43.500 138 12646.33 50.65 54501.78 88888.00 2016-05-17 12:25:43.625 138 12646.25 50.65 54501.78 88888.00 2016-05-17 12:25:43.750 138 12646.30 50.67 54501.78 88888.00 2016-05-17 12:25:43.875 138 12646.38 50.65 54501.78 88888.00 2016-05-17 12:25:44.000 138 12646.35 50.65 54501.78 88888.00 2016-05-17 12:25:44.125 138 12646.35 50.62 54501.80 88888.00 2016-05-17 12:25:44.250 138 12646.35 50.60 54501.78 88888.00 2016-05-17 12:25:44.375 138 12646.35 50.60 54501.78 88888.00 2016-05-17 12:25:44.500 138 12646.33 50.60 54501.78 88888.00 2016-05-17 12:25:44.625 138 12646.33 50.58 54501.78 88888.00 2016-05-17 12:25:44.750 138 12646.33 50.58 54501.75 88888.00 2016-05-17 12:25:44.875 138 12646.35 50.58 54501.72 88888.00 2016-05-17 12:25:45.000 138 12646.35 50.60 54501.72 88888.00 2016-05-17 12:25:45.125 138 12646.35 50.60 54501.75 88888.00 2016-05-17 12:25:45.250 138 12646.35 50.52 54501.72 88888.00 2016-05-17 12:25:45.375 138 12646.38 50.50 54501.72 88888.00 2016-05-17 12:25:45.500 138 12646.35 50.55 54501.70 88888.00 2016-05-17 12:25:45.625 138 12646.35 50.55 54501.70 88888.00 2016-05-17 12:25:45.750 138 12646.35 50.50 54501.70 88888.00 2016-05-17 12:25:45.875 138 12646.38 50.48 54501.70 88888.00 2016-05-17 12:25:46.000 138 12646.40 50.48 54501.68 88888.00 2016-05-17 12:25:46.125 138 12646.38 50.48 54501.70 88888.00 2016-05-17 12:25:46.250 138 12646.33 50.48 54501.68 88888.00 2016-05-17 12:25:46.375 138 12646.38 50.48 54501.68 88888.00 2016-05-17 12:25:46.500 138 12646.38 50.50 54501.65 88888.00 2016-05-17 12:25:46.625 138 12646.40 50.50 54501.70 88888.00 2016-05-17 12:25:46.750 138 12646.38 50.48 54501.68 88888.00 2016-05-17 12:25:46.875 138 12646.38 50.45 54501.70 88888.00 2016-05-17 12:25:47.000 138 12646.35 50.42 54501.68 88888.00 2016-05-17 12:25:47.125 138 12646.38 50.42 54501.68 88888.00 2016-05-17 12:25:47.250 138 12646.40 50.40 54501.68 88888.00 2016-05-17 12:25:47.375 138 12646.45 50.40 54501.65 88888.00 2016-05-17 12:25:47.500 138 12646.40 50.40 54501.68 88888.00 2016-05-17 12:25:47.625 138 12646.35 50.40 54501.68 88888.00 2016-05-17 12:25:47.750 138 12646.35 50.42 54501.65 88888.00 2016-05-17 12:25:47.875 138 12646.35 50.42 54501.68 88888.00 2016-05-17 12:25:48.000 138 12646.38 50.40 54501.65 88888.00 2016-05-17 12:25:48.125 138 12646.38 50.40 54501.68 88888.00 2016-05-17 12:25:48.250 138 12646.38 50.42 54501.68 88888.00 2016-05-17 12:25:48.375 138 12646.38 50.40 54501.68 88888.00 2016-05-17 12:25:48.500 138 12646.38 50.38 54501.65 88888.00 2016-05-17 12:25:48.625 138 12646.38 50.40 54501.62 88888.00 2016-05-17 12:25:48.750 138 12646.35 50.40 54501.62 88888.00 2016-05-17 12:25:48.875 138 12646.30 50.40 54501.60 88888.00 2016-05-17 12:25:49.000 138 12646.33 50.38 54501.60 88888.00 2016-05-17 12:25:49.125 138 12646.30 50.38 54501.62 88888.00 2016-05-17 12:25:49.250 138 12646.35 50.33 54501.62 88888.00 2016-05-17 12:25:49.375 138 12646.35 50.35 54501.60 88888.00 2016-05-17 12:25:49.500 138 12646.35 50.35 54501.60 88888.00 2016-05-17 12:25:49.625 138 12646.33 50.35 54501.60 88888.00 2016-05-17 12:25:49.750 138 12646.25 50.38 54501.60 88888.00 2016-05-17 12:25:49.875 138 12646.27 50.38 54501.60 88888.00 2016-05-17 12:25:50.000 138 12646.25 50.38 54501.57 88888.00 2016-05-17 12:25:50.125 138 12646.25 50.35 54501.57 88888.00 2016-05-17 12:25:50.250 138 12646.23 50.33 54501.57 88888.00 2016-05-17 12:25:50.375 138 12646.27 50.33 54501.57 88888.00 2016-05-17 12:25:50.500 138 12646.25 50.30 54501.57 88888.00 2016-05-17 12:25:50.625 138 12646.25 50.33 54501.57 88888.00 2016-05-17 12:25:50.750 138 12646.33 50.35 54501.57 88888.00 2016-05-17 12:25:50.875 138 12646.33 50.33 54501.55 88888.00 2016-05-17 12:25:51.000 138 12646.30 50.33 54501.55 88888.00 2016-05-17 12:25:51.125 138 12646.30 50.35 54501.55 88888.00 2016-05-17 12:25:51.250 138 12646.33 50.30 54501.55 88888.00 2016-05-17 12:25:51.375 138 12646.30 50.27 54501.53 88888.00 2016-05-17 12:25:51.500 138 12646.27 50.25 54501.53 88888.00 2016-05-17 12:25:51.625 138 12646.30 50.25 54501.53 88888.00 2016-05-17 12:25:51.750 138 12646.30 50.27 54501.55 88888.00 2016-05-17 12:25:51.875 138 12646.23 50.25 54501.53 88888.00 2016-05-17 12:25:52.000 138 12646.23 50.25 54501.50 88888.00 2016-05-17 12:25:52.125 138 12646.27 50.25 54501.53 88888.00 2016-05-17 12:25:52.250 138 12646.30 50.27 54501.53 88888.00 2016-05-17 12:25:52.375 138 12646.30 50.27 54501.53 88888.00 2016-05-17 12:25:52.500 138 12646.25 50.23 54501.50 88888.00 2016-05-17 12:25:52.625 138 12646.30 50.20 54501.53 88888.00 2016-05-17 12:25:52.750 138 12646.30 50.23 54501.53 88888.00 2016-05-17 12:25:52.875 138 12646.20 50.23 54501.53 88888.00 2016-05-17 12:25:53.000 138 12646.23 50.23 54501.53 88888.00 2016-05-17 12:25:53.125 138 12646.20 50.20 54501.53 88888.00 2016-05-17 12:25:53.250 138 12646.20 50.20 54501.53 88888.00 2016-05-17 12:25:53.375 138 12646.23 50.23 54501.53 88888.00 2016-05-17 12:25:53.500 138 12646.17 50.23 54501.53 88888.00 2016-05-17 12:25:53.625 138 12646.17 50.20 54501.55 88888.00 2016-05-17 12:25:53.750 138 12646.20 50.17 54501.53 88888.00 2016-05-17 12:25:53.875 138 12646.12 50.17 54501.53 88888.00 2016-05-17 12:25:54.000 138 12646.08 50.17 54501.53 88888.00 2016-05-17 12:25:54.125 138 12646.15 50.17 54501.53 88888.00 2016-05-17 12:25:54.250 138 12646.25 50.15 54501.53 88888.00 2016-05-17 12:25:54.375 138 12646.23 50.15 54501.53 88888.00 2016-05-17 12:25:54.500 138 12646.25 50.12 54501.50 88888.00 2016-05-17 12:25:54.625 138 12646.25 50.10 54501.47 88888.00 2016-05-17 12:25:54.750 138 12646.20 50.12 54501.47 88888.00 2016-05-17 12:25:54.875 138 12646.23 50.15 54501.45 88888.00 2016-05-17 12:25:55.000 138 12646.25 50.15 54501.47 88888.00 2016-05-17 12:25:55.125 138 12646.23 50.15 54501.50 88888.00 2016-05-17 12:25:55.250 138 12646.10 50.10 54501.47 88888.00 2016-05-17 12:25:55.375 138 12646.05 50.10 54501.47 88888.00 2016-05-17 12:25:55.500 138 12646.00 50.12 54501.47 88888.00 2016-05-17 12:25:55.625 138 12645.98 50.10 54501.45 88888.00 2016-05-17 12:25:55.750 138 12646.00 50.10 54501.45 88888.00 2016-05-17 12:25:55.875 138 12646.00 50.08 54501.43 88888.00 2016-05-17 12:25:56.000 138 12646.02 50.08 54501.43 88888.00 2016-05-17 12:25:56.125 138 12646.02 50.08 54501.45 88888.00 2016-05-17 12:25:56.250 138 12645.95 50.10 54501.45 88888.00 2016-05-17 12:25:56.375 138 12646.00 50.08 54501.43 88888.00 2016-05-17 12:25:56.500 138 12646.05 50.08 54501.43 88888.00 2016-05-17 12:25:56.625 138 12646.08 50.08 54501.45 88888.00 2016-05-17 12:25:56.750 138 12646.10 50.08 54501.45 88888.00 2016-05-17 12:25:56.875 138 12646.02 50.08 54501.43 88888.00 2016-05-17 12:25:57.000 138 12646.02 50.02 54501.40 88888.00 2016-05-17 12:25:57.125 138 12646.08 50.00 54501.38 88888.00 2016-05-17 12:25:57.250 138 12646.05 50.00 54501.40 88888.00 2016-05-17 12:25:57.375 138 12646.08 50.02 54501.40 88888.00 2016-05-17 12:25:57.500 138 12646.00 50.05 54501.40 88888.00 2016-05-17 12:25:57.625 138 12645.98 50.00 54501.40 88888.00 2016-05-17 12:25:57.750 138 12645.90 50.00 54501.40 88888.00 2016-05-17 12:25:57.875 138 12645.98 50.00 54501.38 88888.00 2016-05-17 12:25:58.000 138 12646.00 50.00 54501.38 88888.00 2016-05-17 12:25:58.125 138 12646.00 50.00 54501.38 88888.00 2016-05-17 12:25:58.250 138 12645.98 50.00 54501.40 88888.00 2016-05-17 12:25:58.375 138 12645.98 49.98 54501.38 88888.00 2016-05-17 12:25:58.500 138 12646.02 49.98 54501.38 88888.00 2016-05-17 12:25:58.625 138 12646.02 49.98 54501.40 88888.00 2016-05-17 12:25:58.750 138 12645.95 49.98 54501.40 88888.00 2016-05-17 12:25:58.875 138 12645.85 49.98 54501.40 88888.00 2016-05-17 12:25:59.000 138 12645.75 49.98 54501.35 88888.00 2016-05-17 12:25:59.125 138 12645.80 49.98 54501.35 88888.00 2016-05-17 12:25:59.250 138 12645.80 49.98 54501.38 88888.00 2016-05-17 12:25:59.375 138 12645.83 49.95 54501.35 88888.00 2016-05-17 12:25:59.500 138 12645.83 49.92 54501.35 88888.00 2016-05-17 12:25:59.625 138 12645.80 49.92 54501.35 88888.00 2016-05-17 12:25:59.750 138 12645.77 49.95 54501.38 88888.00 2016-05-17 12:25:59.875 138 12645.80 49.95 54501.38 88888.00 2016-05-17 12:26:00.000 138 12645.88 49.95 54501.38 88888.00 2016-05-17 12:26:00.125 138 12645.95 49.95 54501.40 88888.00 2016-05-17 12:26:00.250 138 12645.90 49.92 54501.40 88888.00 2016-05-17 12:26:00.375 138 12645.88 49.92 54501.40 88888.00 2016-05-17 12:26:00.500 138 12645.88 49.95 54501.35 88888.00 2016-05-17 12:26:00.625 138 12645.90 49.95 54501.32 88888.00 2016-05-17 12:26:00.750 138 12645.88 49.95 54501.30 88888.00 2016-05-17 12:26:00.875 138 12645.90 49.98 54501.30 88888.00 2016-05-17 12:26:01.000 138 12645.90 49.95 54501.28 88888.00 2016-05-17 12:26:01.125 138 12645.83 49.92 54501.30 88888.00 2016-05-17 12:26:01.250 138 12645.75 49.90 54501.30 88888.00 2016-05-17 12:26:01.375 138 12645.73 49.90 54501.30 88888.00 2016-05-17 12:26:01.500 138 12645.67 49.90 54501.28 88888.00 2016-05-17 12:26:01.625 138 12645.75 49.90 54501.28 88888.00 2016-05-17 12:26:01.750 138 12645.83 49.92 54501.28 88888.00 2016-05-17 12:26:01.875 138 12645.85 49.92 54501.28 88888.00 2016-05-17 12:26:02.000 138 12645.77 49.92 54501.28 88888.00 2016-05-17 12:26:02.125 138 12645.67 49.88 54501.28 88888.00 2016-05-17 12:26:02.250 138 12645.65 49.88 54501.25 88888.00 2016-05-17 12:26:02.375 138 12645.65 49.90 54501.25 88888.00 2016-05-17 12:26:02.500 138 12645.62 49.90 54501.28 88888.00 2016-05-17 12:26:02.625 138 12645.65 49.90 54501.25 88888.00 2016-05-17 12:26:02.750 138 12645.70 49.88 54501.25 88888.00 2016-05-17 12:26:02.875 138 12645.75 49.90 54501.25 88888.00 2016-05-17 12:26:03.000 138 12645.77 49.88 54501.22 88888.00 2016-05-17 12:26:03.125 138 12645.80 49.85 54501.22 88888.00 2016-05-17 12:26:03.250 138 12645.77 49.88 54501.25 88888.00 2016-05-17 12:26:03.375 138 12645.77 49.88 54501.22 88888.00 2016-05-17 12:26:03.500 138 12645.80 49.88 54501.22 88888.00 2016-05-17 12:26:03.625 138 12645.73 49.88 54501.20 88888.00 2016-05-17 12:26:03.750 138 12645.67 49.85 54501.22 88888.00 2016-05-17 12:26:03.875 138 12645.67 49.85 54501.22 88888.00 2016-05-17 12:26:04.000 138 12645.70 49.83 54501.20 88888.00 2016-05-17 12:26:04.125 138 12645.75 49.88 54501.20 88888.00 2016-05-17 12:26:04.250 138 12645.70 49.88 54501.18 88888.00 2016-05-17 12:26:04.375 138 12645.70 49.88 54501.20 88888.00 2016-05-17 12:26:04.500 138 12645.77 49.88 54501.20 88888.00 2016-05-17 12:26:04.625 138 12645.83 49.83 54501.22 88888.00 2016-05-17 12:26:04.750 138 12645.77 49.80 54501.22 88888.00 2016-05-17 12:26:04.875 138 12645.75 49.80 54501.22 88888.00 2016-05-17 12:26:05.000 138 12645.70 49.83 54501.22 88888.00 2016-05-17 12:26:05.125 138 12645.65 49.83 54501.20 88888.00 2016-05-17 12:26:05.250 138 12645.58 49.80 54501.20 88888.00 2016-05-17 12:26:05.375 138 12645.62 49.77 54501.20 88888.00 2016-05-17 12:26:05.500 138 12645.67 49.80 54501.20 88888.00 2016-05-17 12:26:05.625 138 12645.67 49.77 54501.15 88888.00 2016-05-17 12:26:05.750 138 12645.67 49.75 54501.18 88888.00 2016-05-17 12:26:05.875 138 12645.62 49.75 54501.20 88888.00 2016-05-17 12:26:06.000 138 12645.62 49.75 54501.18 88888.00 2016-05-17 12:26:06.125 138 12645.62 49.77 54501.18 88888.00 2016-05-17 12:26:06.250 138 12645.60 49.75 54501.15 88888.00 2016-05-17 12:26:06.375 138 12645.60 49.77 54501.18 88888.00 2016-05-17 12:26:06.500 138 12645.62 49.77 54501.15 88888.00 2016-05-17 12:26:06.625 138 12645.73 49.75 54501.15 88888.00 2016-05-17 12:26:06.750 138 12645.70 49.75 54501.15 88888.00 2016-05-17 12:26:06.875 138 12645.65 49.77 54501.15 88888.00 2016-05-17 12:26:07.000 138 12645.62 49.77 54501.12 88888.00 2016-05-17 12:26:07.125 138 12645.62 49.75 54501.12 88888.00 2016-05-17 12:26:07.250 138 12645.55 49.75 54501.15 88888.00 2016-05-17 12:26:07.375 138 12645.55 49.77 54501.10 88888.00 2016-05-17 12:26:07.500 138 12645.55 49.77 54501.07 88888.00 2016-05-17 12:26:07.625 138 12645.55 49.75 54501.07 88888.00 2016-05-17 12:26:07.750 138 12645.55 49.75 54501.07 88888.00 2016-05-17 12:26:07.875 138 12645.58 49.77 54501.07 88888.00 2016-05-17 12:26:08.000 138 12645.60 49.75 54501.07 88888.00 2016-05-17 12:26:08.125 138 12645.62 49.75 54501.10 88888.00 2016-05-17 12:26:08.250 138 12645.58 49.73 54501.10 88888.00 2016-05-17 12:26:08.375 138 12645.62 49.75 54501.07 88888.00 2016-05-17 12:26:08.500 138 12645.62 49.73 54501.07 88888.00 2016-05-17 12:26:08.625 138 12645.55 49.73 54501.07 88888.00 2016-05-17 12:26:08.750 138 12645.52 49.73 54501.10 88888.00 2016-05-17 12:26:08.875 138 12645.55 49.75 54501.10 88888.00 2016-05-17 12:26:09.000 138 12645.55 49.73 54501.05 88888.00 2016-05-17 12:26:09.125 138 12645.62 49.75 54501.05 88888.00 2016-05-17 12:26:09.250 138 12645.62 49.73 54501.05 88888.00 2016-05-17 12:26:09.375 138 12645.65 49.73 54501.03 88888.00 2016-05-17 12:26:09.500 138 12645.60 49.73 54501.05 88888.00 2016-05-17 12:26:09.625 138 12645.60 49.75 54501.03 88888.00 2016-05-17 12:26:09.750 138 12645.62 49.73 54501.00 88888.00 2016-05-17 12:26:09.875 138 12645.60 49.67 54501.03 88888.00 2016-05-17 12:26:10.000 138 12645.58 49.70 54501.00 88888.00 2016-05-17 12:26:10.125 138 12645.50 49.75 54501.00 88888.00 2016-05-17 12:26:10.250 138 12645.48 49.70 54501.00 88888.00 2016-05-17 12:26:10.375 138 12645.50 49.67 54501.00 88888.00 2016-05-17 12:26:10.500 138 12645.52 49.67 54501.00 88888.00 2016-05-17 12:26:10.625 138 12645.50 49.67 54501.00 88888.00 2016-05-17 12:26:10.750 138 12645.48 49.70 54501.00 88888.00 2016-05-17 12:26:10.875 138 12645.50 49.70 54501.03 88888.00 2016-05-17 12:26:11.000 138 12645.52 49.67 54501.00 88888.00 2016-05-17 12:26:11.125 138 12645.52 49.67 54501.03 88888.00 2016-05-17 12:26:11.250 138 12645.50 49.70 54501.03 88888.00 2016-05-17 12:26:11.375 138 12645.50 49.73 54501.03 88888.00 2016-05-17 12:26:11.500 138 12645.52 49.73 54501.00 88888.00 2016-05-17 12:26:11.625 138 12645.55 49.70 54501.03 88888.00 2016-05-17 12:26:11.750 138 12645.52 49.67 54501.03 88888.00 2016-05-17 12:26:11.875 138 12645.48 49.70 54501.00 88888.00 2016-05-17 12:26:12.000 138 12645.42 49.67 54501.00 88888.00 2016-05-17 12:26:12.125 138 12645.42 49.65 54501.00 88888.00 2016-05-17 12:26:12.250 138 12645.45 49.62 54501.00 88888.00 2016-05-17 12:26:12.375 138 12645.48 49.65 54501.00 88888.00 2016-05-17 12:26:12.500 138 12645.52 49.67 54500.97 88888.00 2016-05-17 12:26:12.625 138 12645.50 49.67 54500.95 88888.00 2016-05-17 12:26:12.750 138 12645.42 49.67 54500.95 88888.00 2016-05-17 12:26:12.875 138 12645.40 49.67 54500.93 88888.00 2016-05-17 12:26:13.000 138 12645.33 49.67 54500.93 88888.00 2016-05-17 12:26:13.125 138 12645.35 49.65 54500.95 88888.00 2016-05-17 12:26:13.250 138 12645.45 49.62 54500.95 88888.00 2016-05-17 12:26:13.375 138 12645.42 49.65 54500.95 88888.00 2016-05-17 12:26:13.500 138 12645.35 49.65 54500.93 88888.00 2016-05-17 12:26:13.625 138 12645.35 49.65 54500.93 88888.00 2016-05-17 12:26:13.750 138 12645.33 49.62 54500.95 88888.00 2016-05-17 12:26:13.875 138 12645.33 49.62 54500.93 88888.00 2016-05-17 12:26:14.000 138 12645.38 49.62 54500.93 88888.00 2016-05-17 12:26:14.125 138 12645.40 49.62 54500.93 88888.00 2016-05-17 12:26:14.250 138 12645.38 49.60 54500.90 88888.00 2016-05-17 12:26:14.375 138 12645.40 49.60 54500.88 88888.00 2016-05-17 12:26:14.500 138 12645.48 49.62 54500.88 88888.00 2016-05-17 12:26:14.625 138 12645.45 49.60 54500.88 88888.00 2016-05-17 12:26:14.750 138 12645.38 49.60 54500.85 88888.00 2016-05-17 12:26:14.875 138 12645.30 49.60 54500.85 88888.00 2016-05-17 12:26:15.000 138 12645.27 49.58 54500.85 88888.00 2016-05-17 12:26:15.125 138 12645.33 49.60 54500.85 88888.00 2016-05-17 12:26:15.250 138 12645.35 49.60 54500.85 88888.00 2016-05-17 12:26:15.375 138 12645.35 49.60 54500.85 88888.00 2016-05-17 12:26:15.500 138 12645.27 49.60 54500.82 88888.00 2016-05-17 12:26:15.625 138 12645.27 49.60 54500.85 88888.00 2016-05-17 12:26:15.750 138 12645.38 49.55 54500.82 88888.00 2016-05-17 12:26:15.875 138 12645.35 49.58 54500.82 88888.00 2016-05-17 12:26:16.000 138 12645.27 49.60 54500.85 88888.00 2016-05-17 12:26:16.125 138 12645.27 49.60 54500.85 88888.00 2016-05-17 12:26:16.250 138 12645.25 49.58 54500.85 88888.00 2016-05-17 12:26:16.375 138 12645.25 49.58 54500.82 88888.00 2016-05-17 12:26:16.500 138 12645.23 49.55 54500.82 88888.00 2016-05-17 12:26:16.625 138 12645.25 49.55 54500.85 88888.00 2016-05-17 12:26:16.750 138 12645.27 49.52 54500.82 88888.00 2016-05-17 12:26:16.875 138 12645.30 49.58 54500.82 88888.00 2016-05-17 12:26:17.000 138 12645.30 49.58 54500.85 88888.00 2016-05-17 12:26:17.125 138 12645.25 49.55 54500.85 88888.00 2016-05-17 12:26:17.250 138 12645.25 49.50 54500.85 88888.00 2016-05-17 12:26:17.375 138 12645.27 49.55 54500.85 88888.00 2016-05-17 12:26:17.500 138 12645.27 49.55 54500.85 88888.00 2016-05-17 12:26:17.625 138 12645.27 49.55 54500.82 88888.00 2016-05-17 12:26:17.750 138 12645.25 49.55 54500.80 88888.00 2016-05-17 12:26:17.875 138 12645.25 49.52 54500.80 88888.00 2016-05-17 12:26:18.000 138 12645.25 49.50 54500.80 88888.00 2016-05-17 12:26:18.125 138 12645.23 49.50 54500.80 88888.00 2016-05-17 12:26:18.250 138 12645.17 49.50 54500.80 88888.00 2016-05-17 12:26:18.375 138 12645.17 49.48 54500.78 88888.00 2016-05-17 12:26:18.500 138 12645.20 49.48 54500.78 88888.00 2016-05-17 12:26:18.625 138 12645.17 49.48 54500.78 88888.00 2016-05-17 12:26:18.750 138 12645.20 49.50 54500.78 88888.00 2016-05-17 12:26:18.875 138 12645.20 49.50 54500.80 88888.00 2016-05-17 12:26:19.000 138 12645.17 49.48 54500.78 88888.00 2016-05-17 12:26:19.125 138 12645.12 49.50 54500.78 88888.00 2016-05-17 12:26:19.250 138 12645.05 49.48 54500.75 88888.00 2016-05-17 12:26:19.375 138 12645.02 49.48 54500.75 88888.00 2016-05-17 12:26:19.500 138 12645.02 49.50 54500.78 88888.00 2016-05-17 12:26:19.625 138 12645.02 49.50 54500.75 88888.00 2016-05-17 12:26:19.750 138 12645.08 49.48 54500.72 88888.00 2016-05-17 12:26:19.875 138 12645.08 49.50 54500.78 88888.00 2016-05-17 12:26:20.000 138 12645.10 49.50 54500.75 88888.00 2016-05-17 12:26:20.125 138 12645.12 49.48 54500.78 88888.00 2016-05-17 12:26:20.250 138 12645.15 49.48 54500.72 88888.00 2016-05-17 12:26:20.375 138 12645.12 49.45 54500.72 88888.00 2016-05-17 12:26:20.500 138 12645.05 49.48 54500.72 88888.00 2016-05-17 12:26:20.625 138 12645.02 49.48 54500.72 88888.00 2016-05-17 12:26:20.750 138 12645.00 49.48 54500.72 88888.00 2016-05-17 12:26:20.875 138 12644.98 49.48 54500.72 88888.00 2016-05-17 12:26:21.000 138 12644.98 49.48 54500.70 88888.00 2016-05-17 12:26:21.125 138 12645.00 49.42 54500.70 88888.00 2016-05-17 12:26:21.250 138 12645.08 49.40 54500.70 88888.00 2016-05-17 12:26:21.375 138 12645.10 49.42 54500.68 88888.00 2016-05-17 12:26:21.500 138 12645.10 49.45 54500.68 88888.00 2016-05-17 12:26:21.625 138 12645.05 49.45 54500.68 88888.00 2016-05-17 12:26:21.750 138 12645.00 49.42 54500.70 88888.00 2016-05-17 12:26:21.875 138 12645.00 49.42 54500.68 88888.00 2016-05-17 12:26:22.000 138 12645.00 49.40 54500.68 88888.00 2016-05-17 12:26:22.125 138 12645.00 49.42 54500.70 88888.00 2016-05-17 12:26:22.250 138 12644.95 49.40 54500.68 88888.00 2016-05-17 12:26:22.375 138 12645.00 49.40 54500.68 88888.00 2016-05-17 12:26:22.500 138 12645.02 49.42 54500.68 88888.00 2016-05-17 12:26:22.625 138 12645.00 49.40 54500.68 88888.00 2016-05-17 12:26:22.750 138 12645.00 49.42 54500.68 88888.00 2016-05-17 12:26:22.875 138 12644.98 49.40 54500.70 88888.00 2016-05-17 12:26:23.000 138 12644.90 49.40 54500.70 88888.00 2016-05-17 12:26:23.125 138 12644.88 49.40 54500.68 88888.00 2016-05-17 12:26:23.250 138 12644.88 49.38 54500.68 88888.00 2016-05-17 12:26:23.375 138 12644.90 49.40 54500.68 88888.00 2016-05-17 12:26:23.500 138 12644.90 49.40 54500.68 88888.00 2016-05-17 12:26:23.625 138 12644.92 49.40 54500.70 88888.00 2016-05-17 12:26:23.750 138 12644.98 49.40 54500.68 88888.00 2016-05-17 12:26:23.875 138 12644.95 49.40 54500.65 88888.00 2016-05-17 12:26:24.000 138 12644.95 49.38 54500.65 88888.00 2016-05-17 12:26:24.125 138 12644.95 49.38 54500.65 88888.00 2016-05-17 12:26:24.250 138 12644.90 49.38 54500.65 88888.00 2016-05-17 12:26:24.375 138 12644.88 49.40 54500.65 88888.00 2016-05-17 12:26:24.500 138 12644.90 49.40 54500.65 88888.00 2016-05-17 12:26:24.625 138 12644.92 49.38 54500.62 88888.00 2016-05-17 12:26:24.750 138 12644.90 49.38 54500.60 88888.00 2016-05-17 12:26:24.875 138 12644.83 49.40 54500.57 88888.00 2016-05-17 12:26:25.000 138 12644.83 49.38 54500.55 88888.00 2016-05-17 12:26:25.125 138 12644.88 49.38 54500.57 88888.00 2016-05-17 12:26:25.250 138 12644.88 49.40 54500.55 88888.00 2016-05-17 12:26:25.375 138 12644.88 49.40 54500.55 88888.00 2016-05-17 12:26:25.500 138 12644.88 49.38 54500.55 88888.00 2016-05-17 12:26:25.625 138 12644.85 49.40 54500.55 88888.00 2016-05-17 12:26:25.750 138 12644.85 49.35 54500.55 88888.00 2016-05-17 12:26:25.875 138 12644.80 49.38 54500.53 88888.00 2016-05-17 12:26:26.000 138 12644.77 49.38 54500.53 88888.00 2016-05-17 12:26:26.125 138 12644.77 49.40 54500.53 88888.00 2016-05-17 12:26:26.250 138 12644.75 49.38 54500.53 88888.00 2016-05-17 12:26:26.375 138 12644.73 49.38 54500.53 88888.00 2016-05-17 12:26:26.500 138 12644.70 49.35 54500.50 88888.00 2016-05-17 12:26:26.625 138 12644.75 49.38 54500.50 88888.00 2016-05-17 12:26:26.750 138 12644.77 49.38 54500.50 88888.00 2016-05-17 12:26:26.875 138 12644.77 49.35 54500.50 88888.00 2016-05-17 12:26:27.000 138 12644.80 49.35 54500.47 88888.00 2016-05-17 12:26:27.125 138 12644.83 49.35 54500.50 88888.00 2016-05-17 12:26:27.250 138 12644.77 49.33 54500.50 88888.00 2016-05-17 12:26:27.375 138 12644.73 49.30 54500.47 88888.00 2016-05-17 12:26:27.500 138 12644.75 49.33 54500.47 88888.00 2016-05-17 12:26:27.625 138 12644.77 49.33 54500.47 88888.00 2016-05-17 12:26:27.750 138 12644.75 49.33 54500.47 88888.00 2016-05-17 12:26:27.875 138 12644.75 49.30 54500.47 88888.00 2016-05-17 12:26:28.000 138 12644.73 49.27 54500.45 88888.00 2016-05-17 12:26:28.125 138 12644.70 49.30 54500.47 88888.00 2016-05-17 12:26:28.250 138 12644.73 49.30 54500.45 88888.00 2016-05-17 12:26:28.375 138 12644.75 49.30 54500.43 88888.00 2016-05-17 12:26:28.500 138 12644.75 49.27 54500.43 88888.00 2016-05-17 12:26:28.625 138 12644.75 49.27 54500.45 88888.00 2016-05-17 12:26:28.750 138 12644.75 49.25 54500.45 88888.00 2016-05-17 12:26:28.875 138 12644.73 49.25 54500.47 88888.00 2016-05-17 12:26:29.000 138 12644.73 49.27 54500.43 88888.00 2016-05-17 12:26:29.125 138 12644.75 49.25 54500.43 88888.00 2016-05-17 12:26:29.250 138 12644.80 49.25 54500.43 88888.00 2016-05-17 12:26:29.375 138 12644.83 49.25 54500.43 88888.00 2016-05-17 12:26:29.500 138 12644.83 49.25 54500.43 88888.00 2016-05-17 12:26:29.625 138 12644.77 49.27 54500.43 88888.00 2016-05-17 12:26:29.750 138 12644.77 49.27 54500.43 88888.00 2016-05-17 12:26:29.875 138 12644.77 49.25 54500.40 88888.00 2016-05-17 12:26:30.000 138 12644.77 49.25 54500.38 88888.00 2016-05-17 12:26:30.125 138 12644.75 49.23 54500.40 88888.00 2016-05-17 12:26:30.250 138 12644.73 49.23 54500.38 88888.00 2016-05-17 12:26:30.375 138 12644.77 49.23 54500.38 88888.00 2016-05-17 12:26:30.500 138 12644.77 49.25 54500.35 88888.00 2016-05-17 12:26:30.625 138 12644.75 49.25 54500.32 88888.00 2016-05-17 12:26:30.750 138 12644.73 49.23 54500.30 88888.00 2016-05-17 12:26:30.875 138 12644.75 49.23 54500.25 88888.00 2016-05-17 12:26:31.000 138 12644.80 49.23 54500.25 88888.00 2016-05-17 12:26:31.125 138 12644.80 49.20 54500.28 88888.00 2016-05-17 12:26:31.250 138 12644.80 49.23 54500.30 88888.00 2016-05-17 12:26:31.375 138 12644.77 49.23 54500.30 88888.00 2016-05-17 12:26:31.500 138 12644.75 49.23 54500.30 88888.00 2016-05-17 12:26:31.625 138 12644.73 49.23 54500.28 88888.00 2016-05-17 12:26:31.750 138 12644.70 49.23 54500.28 88888.00 2016-05-17 12:26:31.875 138 12644.73 49.23 54500.28 88888.00 2016-05-17 12:26:32.000 138 12644.75 49.20 54500.28 88888.00 2016-05-17 12:26:32.125 138 12644.77 49.17 54500.25 88888.00 2016-05-17 12:26:32.250 138 12644.83 49.17 54500.25 88888.00 2016-05-17 12:26:32.375 138 12644.77 49.17 54500.28 88888.00 2016-05-17 12:26:32.500 138 12644.70 49.17 54500.28 88888.00 2016-05-17 12:26:32.625 138 12644.70 49.23 54500.30 88888.00 2016-05-17 12:26:32.750 138 12644.77 49.20 54500.30 88888.00 2016-05-17 12:26:32.875 138 12644.85 49.20 54500.28 88888.00 2016-05-17 12:26:33.000 138 12644.90 49.12 54500.28 88888.00 2016-05-17 12:26:33.125 138 12644.85 49.15 54500.28 88888.00 2016-05-17 12:26:33.250 138 12644.83 49.20 54500.25 88888.00 2016-05-17 12:26:33.375 138 12644.77 49.17 54500.22 88888.00 2016-05-17 12:26:33.500 138 12644.75 49.15 54500.22 88888.00 2016-05-17 12:26:33.625 138 12644.80 49.15 54500.20 88888.00 2016-05-17 12:26:33.750 138 12644.80 49.15 54500.22 88888.00 2016-05-17 12:26:33.875 138 12644.80 49.17 54500.22 88888.00 2016-05-17 12:26:34.000 138 12644.80 49.12 54500.22 88888.00 2016-05-17 12:26:34.125 138 12644.83 49.10 54500.22 88888.00 2016-05-17 12:26:34.250 138 12644.83 49.10 54500.22 88888.00 2016-05-17 12:26:34.375 138 12644.83 49.12 54500.20 88888.00 2016-05-17 12:26:34.500 138 12644.83 49.10 54500.18 88888.00 2016-05-17 12:26:34.625 138 12644.83 49.08 54500.20 88888.00 2016-05-17 12:26:34.750 138 12644.85 49.08 54500.20 88888.00 2016-05-17 12:26:34.875 138 12644.83 49.10 54500.18 88888.00 2016-05-17 12:26:35.000 138 12644.85 49.10 54500.18 88888.00 2016-05-17 12:26:35.125 138 12644.85 49.08 54500.20 88888.00 2016-05-17 12:26:35.250 138 12644.77 49.05 54500.20 88888.00 2016-05-17 12:26:35.375 138 12644.77 49.08 54500.20 88888.00 2016-05-17 12:26:35.500 138 12644.83 49.10 54500.20 88888.00 2016-05-17 12:26:35.625 138 12644.88 49.10 54500.15 88888.00 2016-05-17 12:26:35.750 138 12644.85 49.05 54500.15 88888.00 2016-05-17 12:26:35.875 138 12644.83 49.05 54500.12 88888.00 2016-05-17 12:26:36.000 138 12644.80 49.05 54500.10 88888.00 2016-05-17 12:26:36.125 138 12644.77 49.05 54500.15 88888.00 2016-05-17 12:26:36.250 138 12644.77 49.08 54500.18 88888.00 2016-05-17 12:26:36.375 138 12644.80 49.08 54500.12 88888.00 2016-05-17 12:26:36.500 138 12644.77 49.08 54500.12 88888.00 2016-05-17 12:26:36.625 138 12644.80 49.08 54500.10 88888.00 2016-05-17 12:26:36.750 138 12644.88 49.08 54500.12 88888.00 2016-05-17 12:26:36.875 138 12644.88 49.08 54500.10 88888.00 2016-05-17 12:26:37.000 138 12644.80 49.08 54500.07 88888.00 2016-05-17 12:26:37.125 138 12644.70 49.08 54500.07 88888.00 2016-05-17 12:26:37.250 138 12644.75 49.05 54500.07 88888.00 2016-05-17 12:26:37.375 138 12644.85 49.05 54500.07 88888.00 2016-05-17 12:26:37.500 138 12644.88 49.02 54500.07 88888.00 2016-05-17 12:26:37.625 138 12644.88 49.05 54500.07 88888.00 2016-05-17 12:26:37.750 138 12644.83 49.05 54500.07 88888.00 2016-05-17 12:26:37.875 138 12644.83 49.05 54500.05 88888.00 2016-05-17 12:26:38.000 138 12644.85 49.02 54500.07 88888.00 2016-05-17 12:26:38.125 138 12644.83 49.02 54500.05 88888.00 2016-05-17 12:26:38.250 138 12644.80 49.00 54500.07 88888.00 2016-05-17 12:26:38.375 138 12644.83 49.02 54500.05 88888.00 2016-05-17 12:26:38.500 138 12644.80 49.05 54500.05 88888.00 2016-05-17 12:26:38.625 138 12644.77 49.05 54500.05 88888.00 2016-05-17 12:26:38.750 138 12644.73 49.00 54500.00 88888.00 2016-05-17 12:26:38.875 138 12644.67 49.00 54500.03 88888.00 2016-05-17 12:26:39.000 138 12644.70 49.00 54500.03 88888.00 2016-05-17 12:26:39.125 138 12644.70 49.00 54500.03 88888.00 2016-05-17 12:26:39.250 138 12644.67 49.00 54500.00 88888.00 2016-05-17 12:26:39.375 138 12644.67 49.00 54499.97 88888.00 2016-05-17 12:26:39.500 138 12644.70 49.00 54500.00 88888.00 2016-05-17 12:26:39.625 138 12644.67 49.00 54500.00 88888.00 2016-05-17 12:26:39.750 138 12644.65 49.00 54500.00 88888.00 2016-05-17 12:26:39.875 138 12644.70 48.98 54500.03 88888.00 2016-05-17 12:26:40.000 138 12644.70 48.98 54500.03 88888.00 2016-05-17 12:26:40.125 138 12644.67 49.00 54500.03 88888.00 2016-05-17 12:26:40.250 138 12644.70 49.00 54500.03 88888.00 2016-05-17 12:26:40.375 138 12644.73 48.98 54500.03 88888.00 2016-05-17 12:26:40.500 138 12644.70 48.98 54500.00 88888.00 2016-05-17 12:26:40.625 138 12644.65 48.98 54500.00 88888.00 2016-05-17 12:26:40.750 138 12644.62 48.95 54500.00 88888.00 2016-05-17 12:26:40.875 138 12644.65 48.90 54500.03 88888.00 2016-05-17 12:26:41.000 138 12644.67 48.92 54500.00 88888.00 2016-05-17 12:26:41.125 138 12644.73 48.98 54500.00 88888.00 2016-05-17 12:26:41.250 138 12644.70 48.95 54499.97 88888.00 2016-05-17 12:26:41.375 138 12644.67 48.95 54500.00 88888.00 2016-05-17 12:26:41.500 138 12644.65 48.95 54500.00 88888.00 2016-05-17 12:26:41.625 138 12644.60 48.95 54500.03 88888.00 2016-05-17 12:26:41.750 138 12644.67 48.95 54500.00 88888.00 2016-05-17 12:26:41.875 138 12644.70 48.95 54500.00 88888.00 2016-05-17 12:26:42.000 138 12644.65 48.95 54499.97 88888.00 2016-05-17 12:26:42.125 138 12644.65 48.92 54500.00 88888.00 2016-05-17 12:26:42.250 138 12644.62 48.92 54499.97 88888.00 2016-05-17 12:26:42.375 138 12644.65 48.92 54500.00 88888.00 2016-05-17 12:26:42.500 138 12644.67 48.95 54499.97 88888.00 2016-05-17 12:26:42.625 138 12644.70 48.92 54499.97 88888.00 2016-05-17 12:26:42.750 138 12644.67 48.95 54499.95 88888.00 2016-05-17 12:26:42.875 138 12644.65 48.95 54499.95 88888.00 2016-05-17 12:26:43.000 138 12644.62 48.95 54499.93 88888.00 2016-05-17 12:26:43.125 138 12644.62 48.95 54499.93 88888.00 2016-05-17 12:26:43.250 138 12644.62 48.95 54499.93 88888.00 2016-05-17 12:26:43.375 138 12644.55 48.92 54499.93 88888.00 2016-05-17 12:26:43.500 138 12644.50 48.92 54499.93 88888.00 2016-05-17 12:26:43.625 138 12644.50 48.92 54499.93 88888.00 2016-05-17 12:26:43.750 138 12644.48 48.92 54499.93 88888.00 2016-05-17 12:26:43.875 138 12644.50 48.92 54499.93 88888.00 2016-05-17 12:26:44.000 138 12644.55 48.92 54499.90 88888.00 2016-05-17 12:26:44.125 138 12644.52 48.92 54499.90 88888.00 2016-05-17 12:26:44.250 138 12644.58 48.92 54499.90 88888.00 2016-05-17 12:26:44.375 138 12644.62 48.92 54499.90 88888.00 2016-05-17 12:26:44.500 138 12644.58 48.92 54499.88 88888.00 2016-05-17 12:26:44.625 138 12644.48 48.88 54499.88 88888.00 2016-05-17 12:26:44.750 138 12644.42 48.88 54499.88 88888.00 2016-05-17 12:26:44.875 138 12644.45 48.90 54499.85 88888.00 2016-05-17 12:26:45.000 138 12644.48 48.95 54499.88 88888.00 2016-05-17 12:26:45.125 138 12644.45 48.95 54499.85 88888.00 2016-05-17 12:26:45.250 138 12644.45 48.90 54499.88 88888.00 2016-05-17 12:26:45.375 138 12644.50 48.90 54499.90 88888.00 2016-05-17 12:26:45.500 138 12644.55 48.90 54499.90 88888.00 2016-05-17 12:26:45.625 138 12644.52 48.90 54499.88 88888.00 2016-05-17 12:26:45.750 138 12644.52 48.90 54499.85 88888.00 2016-05-17 12:26:45.875 138 12644.52 48.92 54499.88 88888.00 2016-05-17 12:26:46.000 138 12644.48 48.92 54499.88 88888.00 2016-05-17 12:26:46.125 138 12644.45 48.92 54499.88 88888.00 2016-05-17 12:26:46.250 138 12644.42 48.90 54499.88 88888.00 2016-05-17 12:26:46.375 138 12644.38 48.88 54499.85 88888.00 2016-05-17 12:26:46.500 138 12644.38 48.90 54499.85 88888.00 2016-05-17 12:26:46.625 138 12644.40 48.90 54499.88 88888.00 2016-05-17 12:26:46.750 138 12644.40 48.88 54499.85 88888.00 2016-05-17 12:26:46.875 138 12644.35 48.88 54499.88 88888.00 2016-05-17 12:26:47.000 138 12644.35 48.88 54499.88 88888.00 2016-05-17 12:26:47.125 138 12644.38 48.85 54499.90 88888.00 2016-05-17 12:26:47.250 138 12644.40 48.85 54499.90 88888.00 2016-05-17 12:26:47.375 138 12644.45 48.85 54499.90 88888.00 2016-05-17 12:26:47.500 138 12644.42 48.83 54499.90 88888.00 2016-05-17 12:26:47.625 138 12644.38 48.85 54499.88 88888.00 2016-05-17 12:26:47.750 138 12644.35 48.85 54499.90 88888.00 2016-05-17 12:26:47.875 138 12644.30 48.85 54499.85 88888.00 2016-05-17 12:26:48.000 138 12644.25 48.83 54499.85 88888.00 2016-05-17 12:26:48.125 138 12644.27 48.83 54499.85 88888.00 2016-05-17 12:26:48.250 138 12644.25 48.83 54499.85 88888.00 2016-05-17 12:26:48.375 138 12644.23 48.83 54499.85 88888.00 2016-05-17 12:26:48.500 138 12644.15 48.83 54499.85 88888.00 2016-05-17 12:26:48.625 138 12644.17 48.83 54499.85 88888.00 2016-05-17 12:26:48.750 138 12644.10 48.83 54499.85 88888.00 2016-05-17 12:26:48.875 138 12644.05 48.83 54499.82 88888.00 2016-05-17 12:26:49.000 138 12644.05 48.83 54499.82 88888.00 2016-05-17 12:26:49.125 138 12644.05 48.83 54499.82 88888.00 2016-05-17 12:26:49.250 138 12644.08 48.83 54499.82 88888.00 2016-05-17 12:26:49.375 138 12644.10 48.83 54499.82 88888.00 2016-05-17 12:26:49.500 138 12644.08 48.83 54499.82 88888.00 2016-05-17 12:26:49.625 138 12644.05 48.80 54499.82 88888.00 2016-05-17 12:26:49.750 138 12644.00 48.83 54499.82 88888.00 2016-05-17 12:26:49.875 138 12644.00 48.83 54499.80 88888.00 2016-05-17 12:26:50.000 138 12644.00 48.83 54499.80 88888.00 2016-05-17 12:26:50.125 138 12644.00 48.80 54499.80 88888.00 2016-05-17 12:26:50.250 138 12643.98 48.77 54499.82 88888.00 2016-05-17 12:26:50.375 138 12644.00 48.80 54499.78 88888.00 2016-05-17 12:26:50.500 138 12643.92 48.80 54499.78 88888.00 2016-05-17 12:26:50.625 138 12643.92 48.80 54499.78 88888.00 2016-05-17 12:26:50.750 138 12643.98 48.80 54499.78 88888.00 2016-05-17 12:26:50.875 138 12643.92 48.77 54499.75 88888.00 2016-05-17 12:26:51.000 138 12643.88 48.77 54499.75 88888.00 2016-05-17 12:26:51.125 138 12643.90 48.77 54499.78 88888.00 2016-05-17 12:26:51.250 138 12643.88 48.80 54499.75 88888.00 2016-05-17 12:26:51.375 138 12643.88 48.77 54499.75 88888.00 2016-05-17 12:26:51.500 138 12643.90 48.80 54499.75 88888.00 2016-05-17 12:26:51.625 138 12643.90 48.80 54499.78 88888.00 2016-05-17 12:26:51.750 138 12643.83 48.80 54499.78 88888.00 2016-05-17 12:26:51.875 138 12643.75 48.77 54499.75 88888.00 2016-05-17 12:26:52.000 138 12643.80 48.80 54499.75 88888.00 2016-05-17 12:26:52.125 138 12643.83 48.77 54499.75 88888.00 2016-05-17 12:26:52.250 138 12643.80 48.75 54499.72 88888.00 2016-05-17 12:26:52.375 138 12643.75 48.77 54499.72 88888.00 2016-05-17 12:26:52.500 138 12643.75 48.75 54499.75 88888.00 2016-05-17 12:26:52.625 138 12643.73 48.73 54499.75 88888.00 2016-05-17 12:26:52.750 138 12643.67 48.70 54499.75 88888.00 2016-05-17 12:26:52.875 138 12643.65 48.73 54499.78 88888.00 2016-05-17 12:26:53.000 138 12643.70 48.75 54499.78 88888.00 2016-05-17 12:26:53.125 138 12643.70 48.73 54499.78 88888.00 2016-05-17 12:26:53.250 138 12643.67 48.73 54499.75 88888.00 2016-05-17 12:26:53.375 138 12643.67 48.73 54499.75 88888.00 2016-05-17 12:26:53.500 138 12643.65 48.73 54499.75 88888.00 2016-05-17 12:26:53.625 138 12643.60 48.75 54499.75 88888.00 2016-05-17 12:26:53.750 138 12643.52 48.73 54499.72 88888.00 2016-05-17 12:26:53.875 138 12643.52 48.70 54499.72 88888.00 2016-05-17 12:26:54.000 138 12643.58 48.70 54499.72 88888.00 2016-05-17 12:26:54.125 138 12643.55 48.70 54499.75 88888.00 2016-05-17 12:26:54.250 138 12643.48 48.73 54499.72 88888.00 2016-05-17 12:26:54.375 138 12643.45 48.75 54499.70 88888.00 2016-05-17 12:26:54.500 138 12643.52 48.75 54499.70 88888.00 2016-05-17 12:26:54.625 138 12643.58 48.75 54499.68 88888.00 2016-05-17 12:26:54.750 138 12643.58 48.75 54499.68 88888.00 2016-05-17 12:26:54.875 138 12643.58 48.75 54499.68 88888.00 2016-05-17 12:26:55.000 138 12643.55 48.75 54499.65 88888.00 2016-05-17 12:26:55.125 138 12643.45 48.73 54499.68 88888.00 2016-05-17 12:26:55.250 138 12643.40 48.70 54499.70 88888.00 2016-05-17 12:26:55.375 138 12643.45 48.73 54499.70 88888.00 2016-05-17 12:26:55.500 138 12643.42 48.73 54499.68 88888.00 2016-05-17 12:26:55.625 138 12643.35 48.70 54499.65 88888.00 2016-05-17 12:26:55.750 138 12643.33 48.70 54499.65 88888.00 2016-05-17 12:26:55.875 138 12643.35 48.70 54499.68 88888.00 2016-05-17 12:26:56.000 138 12643.30 48.70 54499.65 88888.00 2016-05-17 12:26:56.125 138 12643.25 48.70 54499.68 88888.00 2016-05-17 12:26:56.250 138 12643.25 48.67 54499.65 88888.00 2016-05-17 12:26:56.375 138 12643.25 48.70 54499.65 88888.00 2016-05-17 12:26:56.500 138 12643.27 48.67 54499.62 88888.00 2016-05-17 12:26:56.625 138 12643.27 48.70 54499.62 88888.00 2016-05-17 12:26:56.750 138 12643.30 48.67 54499.62 88888.00 2016-05-17 12:26:56.875 138 12643.27 48.67 54499.65 88888.00 2016-05-17 12:26:57.000 138 12643.27 48.65 54499.62 88888.00 2016-05-17 12:26:57.125 138 12643.30 48.67 54499.62 88888.00 2016-05-17 12:26:57.250 138 12643.25 48.67 54499.62 88888.00 2016-05-17 12:26:57.375 138 12643.23 48.67 54499.62 88888.00 2016-05-17 12:26:57.500 138 12643.20 48.67 54499.60 88888.00 2016-05-17 12:26:57.625 138 12643.23 48.65 54499.60 88888.00 2016-05-17 12:26:57.750 138 12643.20 48.65 54499.62 88888.00 2016-05-17 12:26:57.875 138 12643.12 48.60 54499.57 88888.00 2016-05-17 12:26:58.000 138 12643.10 48.62 54499.57 88888.00 2016-05-17 12:26:58.125 138 12643.17 48.62 54499.57 88888.00 2016-05-17 12:26:58.250 138 12643.20 48.65 54499.60 88888.00 2016-05-17 12:26:58.375 138 12643.20 48.65 54499.57 88888.00 2016-05-17 12:26:58.500 138 12643.20 48.60 54499.55 88888.00 2016-05-17 12:26:58.625 138 12643.20 48.58 54499.57 88888.00 2016-05-17 12:26:58.750 138 12643.17 48.58 54499.57 88888.00 2016-05-17 12:26:58.875 138 12643.17 48.58 54499.60 88888.00 2016-05-17 12:26:59.000 138 12643.17 48.58 54499.57 88888.00 2016-05-17 12:26:59.125 138 12643.12 48.55 54499.60 88888.00 2016-05-17 12:26:59.250 138 12643.10 48.55 54499.60 88888.00 2016-05-17 12:26:59.375 138 12643.12 48.55 54499.60 88888.00 2016-05-17 12:26:59.500 138 12643.10 48.55 54499.60 88888.00 2016-05-17 12:26:59.625 138 12643.12 48.52 54499.57 88888.00 2016-05-17 12:26:59.750 138 12643.15 48.55 54499.60 88888.00 2016-05-17 12:26:59.875 138 12643.15 48.55 54499.60 88888.00 2016-05-17 12:27:00.000 138 12643.15 48.58 54499.57 88888.00 2016-05-17 12:27:00.125 138 12643.17 48.52 54499.57 88888.00 2016-05-17 12:27:00.250 138 12643.12 48.52 54499.60 88888.00 2016-05-17 12:27:00.375 138 12643.12 48.55 54499.55 88888.00 2016-05-17 12:27:00.500 138 12643.12 48.58 54499.55 88888.00 2016-05-17 12:27:00.625 138 12643.10 48.55 54499.53 88888.00 2016-05-17 12:27:00.750 138 12643.08 48.52 54499.47 88888.00 2016-05-17 12:27:00.875 138 12643.08 48.50 54499.50 88888.00 2016-05-17 12:27:01.000 138 12643.10 48.50 54499.50 88888.00 2016-05-17 12:27:01.125 138 12643.08 48.55 54499.53 88888.00 2016-05-17 12:27:01.250 138 12643.02 48.52 54499.53 88888.00 2016-05-17 12:27:01.375 138 12643.00 48.50 54499.45 88888.00 2016-05-17 12:27:01.500 138 12643.02 48.48 54499.47 88888.00 2016-05-17 12:27:01.625 138 12643.02 48.45 54499.47 88888.00 2016-05-17 12:27:01.750 138 12643.00 48.48 54499.47 88888.00 2016-05-17 12:27:01.875 138 12643.02 48.45 54499.47 88888.00 2016-05-17 12:27:02.000 138 12643.00 48.45 54499.47 88888.00 2016-05-17 12:27:02.125 138 12643.02 48.45 54499.47 88888.00 2016-05-17 12:27:02.250 138 12643.02 48.45 54499.47 88888.00 2016-05-17 12:27:02.375 138 12643.02 48.45 54499.45 88888.00 2016-05-17 12:27:02.500 138 12642.95 48.48 54499.43 88888.00 2016-05-17 12:27:02.625 138 12642.92 48.40 54499.45 88888.00 2016-05-17 12:27:02.750 138 12642.92 48.42 54499.45 88888.00 2016-05-17 12:27:02.875 138 12642.88 48.45 54499.45 88888.00 2016-05-17 12:27:03.000 138 12642.88 48.48 54499.45 88888.00 2016-05-17 12:27:03.125 138 12642.90 48.45 54499.43 88888.00 2016-05-17 12:27:03.250 138 12642.88 48.40 54499.43 88888.00 2016-05-17 12:27:03.375 138 12642.88 48.40 54499.43 88888.00 2016-05-17 12:27:03.500 138 12642.85 48.40 54499.40 88888.00 2016-05-17 12:27:03.625 138 12642.88 48.38 54499.43 88888.00 2016-05-17 12:27:03.750 138 12642.90 48.40 54499.40 88888.00 2016-05-17 12:27:03.875 138 12642.88 48.40 54499.40 88888.00 2016-05-17 12:27:04.000 138 12642.85 48.40 54499.40 88888.00 2016-05-17 12:27:04.125 138 12642.85 48.40 54499.40 88888.00 2016-05-17 12:27:04.250 138 12642.83 48.35 54499.40 88888.00 2016-05-17 12:27:04.375 138 12642.88 48.38 54499.38 88888.00 2016-05-17 12:27:04.500 138 12642.88 48.35 54499.38 88888.00 2016-05-17 12:27:04.625 138 12642.92 48.33 54499.40 88888.00 2016-05-17 12:27:04.750 138 12642.92 48.33 54499.40 88888.00 2016-05-17 12:27:04.875 138 12642.90 48.35 54499.38 88888.00 2016-05-17 12:27:05.000 138 12642.85 48.33 54499.38 88888.00 2016-05-17 12:27:05.125 138 12642.88 48.30 54499.38 88888.00 2016-05-17 12:27:05.250 138 12642.80 48.30 54499.40 88888.00 2016-05-17 12:27:05.375 138 12642.77 48.30 54499.40 88888.00 2016-05-17 12:27:05.500 138 12642.77 48.30 54499.40 88888.00 2016-05-17 12:27:05.625 138 12642.80 48.33 54499.40 88888.00 2016-05-17 12:27:05.750 138 12642.90 48.33 54499.38 88888.00 2016-05-17 12:27:05.875 138 12642.90 48.30 54499.35 88888.00 2016-05-17 12:27:06.000 138 12642.88 48.27 54499.35 88888.00 2016-05-17 12:27:06.125 138 12642.80 48.25 54499.35 88888.00 2016-05-17 12:27:06.250 138 12642.75 48.27 54499.32 88888.00 2016-05-17 12:27:06.375 138 12642.77 48.27 54499.35 88888.00 2016-05-17 12:27:06.500 138 12642.80 48.27 54499.32 88888.00 2016-05-17 12:27:06.625 138 12642.83 48.30 54499.30 88888.00 2016-05-17 12:27:06.750 138 12642.77 48.27 54499.32 88888.00 2016-05-17 12:27:06.875 138 12642.75 48.27 54499.30 88888.00 2016-05-17 12:27:07.000 138 12642.80 48.25 54499.30 88888.00 2016-05-17 12:27:07.125 138 12642.83 48.23 54499.30 88888.00 2016-05-17 12:27:07.250 138 12642.80 48.25 54499.28 88888.00 2016-05-17 12:27:07.375 138 12642.83 48.25 54499.25 88888.00 2016-05-17 12:27:07.500 138 12642.83 48.25 54499.25 88888.00 2016-05-17 12:27:07.625 138 12642.77 48.25 54499.25 88888.00 2016-05-17 12:27:07.750 138 12642.80 48.23 54499.22 88888.00 2016-05-17 12:27:07.875 138 12642.80 48.25 54499.22 88888.00 2016-05-17 12:27:08.000 138 12642.77 48.23 54499.25 88888.00 2016-05-17 12:27:08.125 138 12642.75 48.23 54499.25 88888.00 2016-05-17 12:27:08.250 138 12642.80 48.20 54499.25 88888.00 2016-05-17 12:27:08.375 138 12642.80 48.20 54499.22 88888.00 2016-05-17 12:27:08.500 138 12642.77 48.23 54499.22 88888.00 2016-05-17 12:27:08.625 138 12642.75 48.20 54499.20 88888.00 2016-05-17 12:27:08.750 138 12642.77 48.23 54499.22 88888.00 2016-05-17 12:27:08.875 138 12642.77 48.23 54499.25 88888.00 2016-05-17 12:27:09.000 138 12642.77 48.20 54499.20 88888.00 2016-05-17 12:27:09.125 138 12642.75 48.23 54499.22 88888.00 2016-05-17 12:27:09.250 138 12642.75 48.23 54499.22 88888.00 2016-05-17 12:27:09.375 138 12642.80 48.23 54499.22 88888.00 2016-05-17 12:27:09.500 138 12642.73 48.23 54499.20 88888.00 2016-05-17 12:27:09.625 138 12642.70 48.20 54499.20 88888.00 2016-05-17 12:27:09.750 138 12642.75 48.20 54499.20 88888.00 2016-05-17 12:27:09.875 138 12642.73 48.20 54499.20 88888.00 2016-05-17 12:27:10.000 138 12642.77 48.17 54499.18 88888.00 2016-05-17 12:27:10.125 138 12642.77 48.23 54499.20 88888.00 2016-05-17 12:27:10.250 138 12642.70 48.23 54499.18 88888.00 2016-05-17 12:27:10.375 138 12642.70 48.23 54499.18 88888.00 2016-05-17 12:27:10.500 138 12642.67 48.17 54499.15 88888.00 2016-05-17 12:27:10.625 138 12642.70 48.15 54499.18 88888.00 2016-05-17 12:27:10.750 138 12642.67 48.17 54499.18 88888.00 2016-05-17 12:27:10.875 138 12642.73 48.20 54499.20 88888.00 2016-05-17 12:27:11.000 138 12642.67 48.17 54499.15 88888.00 2016-05-17 12:27:11.125 138 12642.65 48.15 54499.15 88888.00 2016-05-17 12:27:11.250 138 12642.62 48.15 54499.15 88888.00 2016-05-17 12:27:11.375 138 12642.62 48.17 54499.15 88888.00 2016-05-17 12:27:11.500 138 12642.62 48.17 54499.15 88888.00 2016-05-17 12:27:11.625 138 12642.70 48.17 54499.12 88888.00 2016-05-17 12:27:11.750 138 12642.70 48.15 54499.15 88888.00 2016-05-17 12:27:11.875 138 12642.73 48.17 54499.15 88888.00 2016-05-17 12:27:12.000 138 12642.75 48.15 54499.15 88888.00 2016-05-17 12:27:12.125 138 12642.67 48.15 54499.15 88888.00 2016-05-17 12:27:12.250 138 12642.65 48.12 54499.12 88888.00 2016-05-17 12:27:12.375 138 12642.73 48.15 54499.12 88888.00 2016-05-17 12:27:12.500 138 12642.67 48.15 54499.12 88888.00 2016-05-17 12:27:12.625 138 12642.65 48.15 54499.10 88888.00 2016-05-17 12:27:12.750 138 12642.62 48.15 54499.10 88888.00 2016-05-17 12:27:12.875 138 12642.65 48.15 54499.07 88888.00 2016-05-17 12:27:13.000 138 12642.60 48.15 54499.05 88888.00 2016-05-17 12:27:13.125 138 12642.60 48.15 54499.05 88888.00 2016-05-17 12:27:13.250 138 12642.62 48.15 54499.03 88888.00 2016-05-17 12:27:13.375 138 12642.67 48.17 54499.05 88888.00 2016-05-17 12:27:13.500 138 12642.70 48.15 54499.05 88888.00 2016-05-17 12:27:13.625 138 12642.62 48.17 54499.03 88888.00 2016-05-17 12:27:13.750 138 12642.58 48.17 54499.00 88888.00 2016-05-17 12:27:13.875 138 12642.62 48.17 54499.03 88888.00 2016-05-17 12:27:14.000 138 12642.65 48.17 54499.03 88888.00 2016-05-17 12:27:14.125 138 12642.67 48.17 54499.03 88888.00 2016-05-17 12:27:14.250 138 12642.70 48.17 54499.00 88888.00 2016-05-17 12:27:14.375 138 12642.75 48.17 54499.03 88888.00 2016-05-17 12:27:14.500 138 12642.73 48.17 54499.03 88888.00 2016-05-17 12:27:14.625 138 12642.65 48.17 54499.03 88888.00 2016-05-17 12:27:14.750 138 12642.65 48.17 54499.03 88888.00 2016-05-17 12:27:14.875 138 12642.62 48.17 54499.03 88888.00 2016-05-17 12:27:15.000 138 12642.60 48.12 54499.00 88888.00 2016-05-17 12:27:15.125 138 12642.58 48.12 54498.97 88888.00 2016-05-17 12:27:15.250 138 12642.60 48.15 54498.97 88888.00 2016-05-17 12:27:15.375 138 12642.65 48.12 54498.95 88888.00 2016-05-17 12:27:15.500 138 12642.58 48.12 54498.93 88888.00 2016-05-17 12:27:15.625 138 12642.60 48.15 54498.95 88888.00 2016-05-17 12:27:15.750 138 12642.67 48.12 54498.95 88888.00 2016-05-17 12:27:15.875 138 12642.60 48.15 54498.95 88888.00 2016-05-17 12:27:16.000 138 12642.50 48.17 54498.95 88888.00 2016-05-17 12:27:16.125 138 12642.50 48.12 54498.93 88888.00 2016-05-17 12:27:16.250 138 12642.45 48.12 54498.93 88888.00 2016-05-17 12:27:16.375 138 12642.45 48.15 54498.93 88888.00 2016-05-17 12:27:16.500 138 12642.45 48.15 54498.95 88888.00 2016-05-17 12:27:16.625 138 12642.50 48.15 54498.95 88888.00 2016-05-17 12:27:16.750 138 12642.52 48.15 54498.95 88888.00 2016-05-17 12:27:16.875 138 12642.58 48.15 54498.95 88888.00 2016-05-17 12:27:17.000 138 12642.50 48.15 54498.95 88888.00 2016-05-17 12:27:17.125 138 12642.42 48.12 54498.95 88888.00 2016-05-17 12:27:17.250 138 12642.40 48.15 54498.93 88888.00 2016-05-17 12:27:17.375 138 12642.38 48.15 54498.93 88888.00 2016-05-17 12:27:17.500 138 12642.38 48.17 54498.95 88888.00 2016-05-17 12:27:17.625 138 12642.38 48.15 54498.95 88888.00 2016-05-17 12:27:17.750 138 12642.38 48.17 54498.95 88888.00 2016-05-17 12:27:17.875 138 12642.42 48.17 54498.93 88888.00 2016-05-17 12:27:18.000 138 12642.45 48.15 54498.90 88888.00 2016-05-17 12:27:18.125 138 12642.40 48.12 54498.90 88888.00 2016-05-17 12:27:18.250 138 12642.40 48.12 54498.90 88888.00 2016-05-17 12:27:18.375 138 12642.35 48.15 54498.88 88888.00 2016-05-17 12:27:18.500 138 12642.35 48.17 54498.88 88888.00 2016-05-17 12:27:18.625 138 12642.35 48.17 54498.88 88888.00 2016-05-17 12:27:18.750 138 12642.35 48.20 54498.88 88888.00 2016-05-17 12:27:18.875 138 12642.38 48.20 54498.88 88888.00 2016-05-17 12:27:19.000 138 12642.38 48.17 54498.85 88888.00 2016-05-17 12:27:19.125 138 12642.38 48.17 54498.85 88888.00 2016-05-17 12:27:19.250 138 12642.33 48.17 54498.88 88888.00 2016-05-17 12:27:19.375 138 12642.27 48.20 54498.88 88888.00 2016-05-17 12:27:19.500 138 12642.30 48.20 54498.85 88888.00 2016-05-17 12:27:19.625 138 12642.30 48.20 54498.82 88888.00 2016-05-17 12:27:19.750 138 12642.27 48.17 54498.85 88888.00 2016-05-17 12:27:19.875 138 12642.30 48.23 54498.85 88888.00 2016-05-17 12:27:20.000 138 12642.33 48.23 54498.82 88888.00 2016-05-17 12:27:20.125 138 12642.33 48.20 54498.82 88888.00 2016-05-17 12:27:20.250 138 12642.25 48.17 54498.82 88888.00 2016-05-17 12:27:20.375 138 12642.30 48.20 54498.80 88888.00 2016-05-17 12:27:20.500 138 12642.30 48.17 54498.80 88888.00 2016-05-17 12:27:20.625 138 12642.30 48.17 54498.80 88888.00 2016-05-17 12:27:20.750 138 12642.27 48.20 54498.80 88888.00 2016-05-17 12:27:20.875 138 12642.25 48.20 54498.78 88888.00 2016-05-17 12:27:21.000 138 12642.17 48.20 54498.80 88888.00 2016-05-17 12:27:21.125 138 12642.20 48.23 54498.75 88888.00 2016-05-17 12:27:21.250 138 12642.23 48.25 54498.78 88888.00 2016-05-17 12:27:21.375 138 12642.25 48.23 54498.78 88888.00 2016-05-17 12:27:21.500 138 12642.23 48.23 54498.75 88888.00 2016-05-17 12:27:21.625 138 12642.17 48.23 54498.80 88888.00 2016-05-17 12:27:21.750 138 12642.12 48.23 54498.82 88888.00 2016-05-17 12:27:21.875 138 12642.10 48.20 54498.78 88888.00 2016-05-17 12:27:22.000 138 12642.10 48.23 54498.75 88888.00 2016-05-17 12:27:22.125 138 12642.12 48.25 54498.75 88888.00 2016-05-17 12:27:22.250 138 12642.08 48.25 54498.75 88888.00 2016-05-17 12:27:22.375 138 12642.05 48.25 54498.78 88888.00 2016-05-17 12:27:22.500 138 12642.02 48.25 54498.78 88888.00 2016-05-17 12:27:22.625 138 12642.02 48.25 54498.78 88888.00 2016-05-17 12:27:22.750 138 12642.08 48.23 54498.78 88888.00 2016-05-17 12:27:22.875 138 12642.05 48.20 54498.78 88888.00 2016-05-17 12:27:23.000 138 12642.00 48.23 54498.75 88888.00 2016-05-17 12:27:23.125 138 12641.98 48.27 54498.75 88888.00 2016-05-17 12:27:23.250 138 12642.00 48.30 54498.78 88888.00 2016-05-17 12:27:23.375 138 12642.02 48.27 54498.78 88888.00 2016-05-17 12:27:23.500 138 12642.05 48.27 54498.75 88888.00 2016-05-17 12:27:23.625 138 12642.00 48.27 54498.75 88888.00 2016-05-17 12:27:23.750 138 12641.92 48.27 54498.75 88888.00 2016-05-17 12:27:23.875 138 12641.90 48.25 54498.72 88888.00 2016-05-17 12:27:24.000 138 12641.95 48.25 54498.72 88888.00 2016-05-17 12:27:24.125 138 12641.92 48.25 54498.78 88888.00 2016-05-17 12:27:24.250 138 12641.83 48.25 54498.75 88888.00 2016-05-17 12:27:24.375 138 12641.80 48.25 54498.72 88888.00 2016-05-17 12:27:24.500 138 12641.80 48.25 54498.70 88888.00 2016-05-17 12:27:24.625 138 12641.88 48.25 54498.68 88888.00 2016-05-17 12:27:24.750 138 12641.90 48.25 54498.68 88888.00 2016-05-17 12:27:24.875 138 12641.88 48.25 54498.70 88888.00 2016-05-17 12:27:25.000 138 12641.85 48.25 54498.70 88888.00 2016-05-17 12:27:25.125 138 12641.90 48.27 54498.70 88888.00 2016-05-17 12:27:25.250 138 12641.83 48.25 54498.70 88888.00 2016-05-17 12:27:25.375 138 12641.77 48.27 54498.70 88888.00 2016-05-17 12:27:25.500 138 12641.80 48.33 54498.70 88888.00 2016-05-17 12:27:25.625 138 12641.80 48.33 54498.70 88888.00 2016-05-17 12:27:25.750 138 12641.77 48.33 54498.70 88888.00 2016-05-17 12:27:25.875 138 12641.80 48.33 54498.70 88888.00 2016-05-17 12:27:26.000 138 12641.85 48.33 54498.68 88888.00 2016-05-17 12:27:26.125 138 12641.83 48.33 54498.68 88888.00 2016-05-17 12:27:26.250 138 12641.77 48.30 54498.68 88888.00 2016-05-17 12:27:26.375 138 12641.77 48.33 54498.68 88888.00 2016-05-17 12:27:26.500 138 12641.73 48.30 54498.62 88888.00 2016-05-17 12:27:26.625 138 12641.70 48.30 54498.65 88888.00 2016-05-17 12:27:26.750 138 12641.73 48.33 54498.65 88888.00 2016-05-17 12:27:26.875 138 12641.70 48.30 54498.62 88888.00 2016-05-17 12:27:27.000 138 12641.65 48.33 54498.60 88888.00 2016-05-17 12:27:27.125 138 12641.70 48.35 54498.62 88888.00 2016-05-17 12:27:27.250 138 12641.73 48.35 54498.62 88888.00 2016-05-17 12:27:27.375 138 12641.67 48.35 54498.60 88888.00 2016-05-17 12:27:27.500 138 12641.65 48.33 54498.60 88888.00 2016-05-17 12:27:27.625 138 12641.60 48.33 54498.62 88888.00 2016-05-17 12:27:27.750 138 12641.52 48.35 54498.62 88888.00 2016-05-17 12:27:27.875 138 12641.55 48.38 54498.62 88888.00 2016-05-17 12:27:28.000 138 12641.52 48.35 54498.60 88888.00 2016-05-17 12:27:28.125 138 12641.50 48.38 54498.57 88888.00 2016-05-17 12:27:28.250 138 12641.40 48.38 54498.60 88888.00 2016-05-17 12:27:28.375 138 12641.45 48.40 54498.60 88888.00 2016-05-17 12:27:28.500 138 12641.50 48.38 54498.57 88888.00 2016-05-17 12:27:28.625 138 12641.52 48.35 54498.57 88888.00 2016-05-17 12:27:28.750 138 12641.50 48.35 54498.57 88888.00 2016-05-17 12:27:28.875 138 12641.42 48.38 54498.60 88888.00 2016-05-17 12:27:29.000 138 12641.40 48.35 54498.57 88888.00 2016-05-17 12:27:29.125 138 12641.35 48.33 54498.60 88888.00 2016-05-17 12:27:29.250 138 12641.33 48.35 54498.60 88888.00 2016-05-17 12:27:29.375 138 12641.33 48.35 54498.62 88888.00 2016-05-17 12:27:29.500 138 12641.30 48.35 54498.60 88888.00 2016-05-17 12:27:29.625 138 12641.30 48.33 54498.60 88888.00 2016-05-17 12:27:29.750 138 12641.33 48.38 54498.60 88888.00 2016-05-17 12:27:29.875 138 12641.33 48.42 54498.62 88888.00 2016-05-17 12:27:30.000 138 12641.33 48.38 54498.62 88888.00 2016-05-17 12:27:30.125 138 12641.33 48.38 54498.60 88888.00 2016-05-17 12:27:30.250 138 12641.30 48.35 54498.62 88888.00 2016-05-17 12:27:30.375 138 12641.23 48.38 54498.60 88888.00 2016-05-17 12:27:30.500 138 12641.20 48.40 54498.57 88888.00 2016-05-17 12:27:30.625 138 12641.17 48.40 54498.57 88888.00 2016-05-17 12:27:30.750 138 12641.10 48.35 54498.53 88888.00 2016-05-17 12:27:30.875 138 12641.10 48.35 54498.55 88888.00 2016-05-17 12:27:31.000 138 12641.12 48.38 54498.53 88888.00 2016-05-17 12:27:31.125 138 12641.10 48.38 54498.50 88888.00 2016-05-17 12:27:31.250 138 12641.08 48.35 54498.53 88888.00 2016-05-17 12:27:31.375 138 12641.05 48.40 54498.55 88888.00 2016-05-17 12:27:31.500 138 12641.10 48.42 54498.55 88888.00 2016-05-17 12:27:31.625 138 12641.17 48.42 54498.53 88888.00 2016-05-17 12:27:31.750 138 12641.17 48.42 54498.53 88888.00 2016-05-17 12:27:31.875 138 12641.10 48.38 54498.53 88888.00 2016-05-17 12:27:32.000 138 12641.05 48.40 54498.50 88888.00 2016-05-17 12:27:32.125 138 12641.05 48.38 54498.50 88888.00 2016-05-17 12:27:32.250 138 12641.05 48.40 54498.50 88888.00 2016-05-17 12:27:32.375 138 12641.02 48.40 54498.53 88888.00 2016-05-17 12:27:32.500 138 12641.00 48.42 54498.53 88888.00 2016-05-17 12:27:32.625 138 12640.98 48.40 54498.50 88888.00 2016-05-17 12:27:32.750 138 12640.98 48.40 54498.47 88888.00 2016-05-17 12:27:32.875 138 12641.02 48.40 54498.50 88888.00 2016-05-17 12:27:33.000 138 12641.08 48.38 54498.47 88888.00 2016-05-17 12:27:33.125 138 12641.05 48.35 54498.50 88888.00 2016-05-17 12:27:33.250 138 12641.00 48.38 54498.47 88888.00 2016-05-17 12:27:33.375 138 12640.98 48.38 54498.45 88888.00 2016-05-17 12:27:33.500 138 12640.95 48.38 54498.45 88888.00 2016-05-17 12:27:33.625 138 12640.92 48.40 54498.47 88888.00 2016-05-17 12:27:33.750 138 12640.92 48.38 54498.45 88888.00 2016-05-17 12:27:33.875 138 12640.90 48.38 54498.45 88888.00 2016-05-17 12:27:34.000 138 12640.90 48.35 54498.45 88888.00 2016-05-17 12:27:34.125 138 12640.88 48.38 54498.47 88888.00 2016-05-17 12:27:34.250 138 12640.85 48.40 54498.47 88888.00 2016-05-17 12:27:34.375 138 12640.88 48.40 54498.47 88888.00 2016-05-17 12:27:34.500 138 12640.95 48.38 54498.47 88888.00 2016-05-17 12:27:34.625 138 12640.98 48.38 54498.45 88888.00 2016-05-17 12:27:34.750 138 12640.92 48.40 54498.47 88888.00 2016-05-17 12:27:34.875 138 12640.85 48.38 54498.47 88888.00 2016-05-17 12:27:35.000 138 12640.80 48.33 54498.45 88888.00 2016-05-17 12:27:35.125 138 12640.85 48.35 54498.45 88888.00 2016-05-17 12:27:35.250 138 12640.92 48.35 54498.47 88888.00 2016-05-17 12:27:35.375 138 12640.88 48.35 54498.47 88888.00 2016-05-17 12:27:35.500 138 12640.85 48.35 54498.45 88888.00 2016-05-17 12:27:35.625 138 12640.88 48.38 54498.45 88888.00 2016-05-17 12:27:35.750 138 12640.85 48.35 54498.43 88888.00 2016-05-17 12:27:35.875 138 12640.85 48.35 54498.43 88888.00 2016-05-17 12:27:36.000 138 12640.88 48.33 54498.40 88888.00 2016-05-17 12:27:36.125 138 12640.85 48.33 54498.43 88888.00 2016-05-17 12:27:36.250 138 12640.80 48.33 54498.43 88888.00 2016-05-17 12:27:36.375 138 12640.85 48.33 54498.40 88888.00 2016-05-17 12:27:36.500 138 12640.83 48.35 54498.40 88888.00 2016-05-17 12:27:36.625 138 12640.77 48.33 54498.43 88888.00 2016-05-17 12:27:36.750 138 12640.75 48.38 54498.43 88888.00 2016-05-17 12:27:36.875 138 12640.77 48.38 54498.40 88888.00 2016-05-17 12:27:37.000 138 12640.77 48.40 54498.40 88888.00 2016-05-17 12:27:37.125 138 12640.73 48.40 54498.43 88888.00 2016-05-17 12:27:37.250 138 12640.77 48.35 54498.43 88888.00 2016-05-17 12:27:37.375 138 12640.77 48.35 54498.40 88888.00 2016-05-17 12:27:37.500 138 12640.75 48.35 54498.40 88888.00 2016-05-17 12:27:37.625 138 12640.70 48.35 54498.40 88888.00 2016-05-17 12:27:37.750 138 12640.73 48.38 54498.40 88888.00 2016-05-17 12:27:37.875 138 12640.73 48.38 54498.38 88888.00 2016-05-17 12:27:38.000 138 12640.75 48.33 54498.38 88888.00 2016-05-17 12:27:38.125 138 12640.75 48.35 54498.38 88888.00 2016-05-17 12:27:38.250 138 12640.73 48.35 54498.40 88888.00 2016-05-17 12:27:38.375 138 12640.70 48.35 54498.40 88888.00 2016-05-17 12:27:38.500 138 12640.67 48.33 54498.35 88888.00 2016-05-17 12:27:38.625 138 12640.70 48.33 54498.35 88888.00 2016-05-17 12:27:38.750 138 12640.70 48.33 54498.38 88888.00 2016-05-17 12:27:38.875 138 12640.70 48.35 54498.35 88888.00 2016-05-17 12:27:39.000 138 12640.65 48.33 54498.32 88888.00 2016-05-17 12:27:39.125 138 12640.67 48.33 54498.35 88888.00 2016-05-17 12:27:39.250 138 12640.58 48.33 54498.32 88888.00 2016-05-17 12:27:39.375 138 12640.55 48.30 54498.32 88888.00 2016-05-17 12:27:39.500 138 12640.52 48.30 54498.30 88888.00 2016-05-17 12:27:39.625 138 12640.52 48.30 54498.32 88888.00 2016-05-17 12:27:39.750 138 12640.58 48.33 54498.32 88888.00 2016-05-17 12:27:39.875 138 12640.58 48.30 54498.35 88888.00 2016-05-17 12:27:40.000 138 12640.52 48.30 54498.32 88888.00 2016-05-17 12:27:40.125 138 12640.55 48.27 54498.32 88888.00 2016-05-17 12:27:40.250 138 12640.48 48.30 54498.30 88888.00 2016-05-17 12:27:40.375 138 12640.42 48.33 54498.30 88888.00 2016-05-17 12:27:40.500 138 12640.45 48.33 54498.28 88888.00 2016-05-17 12:27:40.625 138 12640.52 48.30 54498.28 88888.00 2016-05-17 12:27:40.750 138 12640.50 48.27 54498.28 88888.00 2016-05-17 12:27:40.875 138 12640.42 48.25 54498.30 88888.00 2016-05-17 12:27:41.000 138 12640.45 48.25 54498.30 88888.00 2016-05-17 12:27:41.125 138 12640.40 48.27 54498.30 88888.00 2016-05-17 12:27:41.250 138 12640.40 48.25 54498.30 88888.00 2016-05-17 12:27:41.375 138 12640.48 48.25 54498.28 88888.00 2016-05-17 12:27:41.500 138 12640.48 48.25 54498.28 88888.00 2016-05-17 12:27:41.625 138 12640.48 48.25 54498.30 88888.00 2016-05-17 12:27:41.750 138 12640.42 48.25 54498.30 88888.00 2016-05-17 12:27:41.875 138 12640.42 48.23 54498.30 88888.00 2016-05-17 12:27:42.000 138 12640.45 48.23 54498.28 88888.00 2016-05-17 12:27:42.125 138 12640.48 48.25 54498.28 88888.00 2016-05-17 12:27:42.250 138 12640.42 48.23 54498.25 88888.00 2016-05-17 12:27:42.375 138 12640.42 48.23 54498.25 88888.00 2016-05-17 12:27:42.500 138 12640.40 48.23 54498.25 88888.00 2016-05-17 12:27:42.625 138 12640.42 48.25 54498.25 88888.00 2016-05-17 12:27:42.750 138 12640.40 48.23 54498.22 88888.00 2016-05-17 12:27:42.875 138 12640.35 48.25 54498.22 88888.00 2016-05-17 12:27:43.000 138 12640.38 48.25 54498.22 88888.00 2016-05-17 12:27:43.125 138 12640.35 48.25 54498.22 88888.00 2016-05-17 12:27:43.250 138 12640.27 48.25 54498.20 88888.00 2016-05-17 12:27:43.375 138 12640.30 48.23 54498.22 88888.00 2016-05-17 12:27:43.500 138 12640.30 48.23 54498.18 88888.00 2016-05-17 12:27:43.625 138 12640.25 48.23 54498.22 88888.00 2016-05-17 12:27:43.750 138 12640.25 48.23 54498.22 88888.00 2016-05-17 12:27:43.875 138 12640.20 48.23 54498.20 88888.00 2016-05-17 12:27:44.000 138 12640.10 48.23 54498.18 88888.00 2016-05-17 12:27:44.125 138 12640.17 48.23 54498.18 88888.00 2016-05-17 12:27:44.250 138 12640.20 48.20 54498.18 88888.00 2016-05-17 12:27:44.375 138 12640.17 48.17 54498.18 88888.00 2016-05-17 12:27:44.500 138 12640.17 48.15 54498.18 88888.00 2016-05-17 12:27:44.625 138 12640.25 48.15 54498.18 88888.00 2016-05-17 12:27:44.750 138 12640.27 48.17 54498.15 88888.00 2016-05-17 12:27:44.875 138 12640.30 48.15 54498.18 88888.00 2016-05-17 12:27:45.000 138 12640.33 48.17 54498.15 88888.00 2016-05-17 12:27:45.125 138 12640.30 48.17 54498.15 88888.00 2016-05-17 12:27:45.250 138 12640.27 48.15 54498.18 88888.00 2016-05-17 12:27:45.375 138 12640.23 48.15 54498.15 88888.00 2016-05-17 12:27:45.500 138 12640.20 48.15 54498.15 88888.00 2016-05-17 12:27:45.625 138 12640.20 48.15 54498.12 88888.00 2016-05-17 12:27:45.750 138 12640.20 48.12 54498.15 88888.00 2016-05-17 12:27:45.875 138 12640.17 48.10 54498.15 88888.00 2016-05-17 12:27:46.000 138 12640.15 48.10 54498.10 88888.00 2016-05-17 12:27:46.125 138 12640.15 48.10 54498.12 88888.00 2016-05-17 12:27:46.250 138 12640.12 48.12 54498.10 88888.00 2016-05-17 12:27:46.375 138 12640.15 48.12 54498.07 88888.00 2016-05-17 12:27:46.500 138 12640.17 48.10 54498.07 88888.00 2016-05-17 12:27:46.625 138 12640.20 48.10 54498.12 88888.00 2016-05-17 12:27:46.750 138 12640.15 48.10 54498.12 88888.00 2016-05-17 12:27:46.875 138 12640.10 48.08 54498.12 88888.00 2016-05-17 12:27:47.000 138 12640.08 48.02 54498.10 88888.00 2016-05-17 12:27:47.125 138 12640.10 48.05 54498.12 88888.00 2016-05-17 12:27:47.250 138 12640.15 48.05 54498.15 88888.00 2016-05-17 12:27:47.375 138 12640.12 48.08 54498.18 88888.00 2016-05-17 12:27:47.500 138 12640.08 48.10 54498.12 88888.00 2016-05-17 12:27:47.625 138 12640.08 48.10 54498.10 88888.00 2016-05-17 12:27:47.750 138 12640.08 48.05 54498.10 88888.00 2016-05-17 12:27:47.875 138 12640.05 48.05 54498.10 88888.00 2016-05-17 12:27:48.000 138 12640.05 48.05 54498.10 88888.00 2016-05-17 12:27:48.125 138 12640.08 48.05 54498.10 88888.00 2016-05-17 12:27:48.250 138 12640.05 48.05 54498.10 88888.00 2016-05-17 12:27:48.375 138 12640.08 48.05 54498.12 88888.00 2016-05-17 12:27:48.500 138 12640.05 48.05 54498.10 88888.00 2016-05-17 12:27:48.625 138 12640.02 48.05 54498.07 88888.00 2016-05-17 12:27:48.750 138 12640.00 48.05 54498.07 88888.00 2016-05-17 12:27:48.875 138 12640.00 48.05 54498.05 88888.00 2016-05-17 12:27:49.000 138 12639.98 48.02 54498.05 88888.00 2016-05-17 12:27:49.125 138 12639.98 48.05 54498.05 88888.00 2016-05-17 12:27:49.250 138 12640.02 48.05 54498.05 88888.00 2016-05-17 12:27:49.375 138 12640.00 48.02 54498.05 88888.00 2016-05-17 12:27:49.500 138 12640.00 48.00 54498.05 88888.00 2016-05-17 12:27:49.625 138 12639.92 48.00 54498.03 88888.00 2016-05-17 12:27:49.750 138 12639.90 48.02 54498.05 88888.00 2016-05-17 12:27:49.875 138 12639.90 48.02 54498.05 88888.00 2016-05-17 12:27:50.000 138 12639.88 48.02 54498.03 88888.00 2016-05-17 12:27:50.125 138 12639.88 48.02 54498.00 88888.00 2016-05-17 12:27:50.250 138 12639.88 48.00 54498.00 88888.00 2016-05-17 12:27:50.375 138 12639.88 48.02 54498.00 88888.00 2016-05-17 12:27:50.500 138 12639.85 48.00 54498.00 88888.00 2016-05-17 12:27:50.625 138 12639.88 47.98 54498.00 88888.00 2016-05-17 12:27:50.750 138 12639.88 48.00 54497.97 88888.00 2016-05-17 12:27:50.875 138 12639.90 48.00 54497.97 88888.00 2016-05-17 12:27:51.000 138 12639.95 48.00 54497.95 88888.00 2016-05-17 12:27:51.125 138 12639.98 48.00 54497.97 88888.00 2016-05-17 12:27:51.250 138 12640.00 48.00 54497.97 88888.00 2016-05-17 12:27:51.375 138 12640.02 48.00 54497.95 88888.00 2016-05-17 12:27:51.500 138 12640.00 48.00 54497.93 88888.00 2016-05-17 12:27:51.625 138 12639.98 47.98 54497.93 88888.00 2016-05-17 12:27:51.750 138 12640.00 47.98 54497.93 88888.00 2016-05-17 12:27:51.875 138 12639.95 47.98 54497.95 88888.00 2016-05-17 12:27:52.000 138 12639.95 47.98 54497.95 88888.00 2016-05-17 12:27:52.125 138 12639.90 47.98 54497.95 88888.00 2016-05-17 12:27:52.250 138 12639.83 47.95 54497.95 88888.00 2016-05-17 12:27:52.375 138 12639.83 47.98 54497.93 88888.00 2016-05-17 12:27:52.500 138 12639.83 47.98 54497.93 88888.00 2016-05-17 12:27:52.625 138 12639.88 47.98 54497.93 88888.00 2016-05-17 12:27:52.750 138 12639.85 47.92 54497.93 88888.00 2016-05-17 12:27:52.875 138 12639.85 47.92 54497.93 88888.00 2016-05-17 12:27:53.000 138 12639.90 47.92 54497.90 88888.00 2016-05-17 12:27:53.125 138 12639.92 47.95 54497.95 88888.00 2016-05-17 12:27:53.250 138 12639.85 47.92 54497.93 88888.00 2016-05-17 12:27:53.375 138 12639.88 47.92 54497.93 88888.00 2016-05-17 12:27:53.500 138 12639.88 47.92 54497.90 88888.00 2016-05-17 12:27:53.625 138 12639.88 47.92 54497.90 88888.00 2016-05-17 12:27:53.750 138 12639.88 47.92 54497.90 88888.00 2016-05-17 12:27:53.875 138 12639.88 47.92 54497.88 88888.00 2016-05-17 12:27:54.000 138 12639.88 47.92 54497.90 88888.00 2016-05-17 12:27:54.125 138 12639.90 47.90 54497.90 88888.00 2016-05-17 12:27:54.250 138 12639.88 47.90 54497.90 88888.00 2016-05-17 12:27:54.375 138 12639.90 47.92 54497.90 88888.00 2016-05-17 12:27:54.500 138 12639.90 47.92 54497.90 88888.00 2016-05-17 12:27:54.625 138 12639.83 47.92 54497.88 88888.00 2016-05-17 12:27:54.750 138 12639.75 47.90 54497.85 88888.00 2016-05-17 12:27:54.875 138 12639.73 47.92 54497.88 88888.00 2016-05-17 12:27:55.000 138 12639.75 47.92 54497.85 88888.00 2016-05-17 12:27:55.125 138 12639.80 47.92 54497.85 88888.00 2016-05-17 12:27:55.250 138 12639.85 47.95 54497.88 88888.00 2016-05-17 12:27:55.375 138 12639.88 47.95 54497.85 88888.00 2016-05-17 12:27:55.500 138 12639.75 47.95 54497.82 88888.00 2016-05-17 12:27:55.625 138 12639.70 47.92 54497.82 88888.00 2016-05-17 12:27:55.750 138 12639.77 47.92 54497.82 88888.00 2016-05-17 12:27:55.875 138 12639.85 47.95 54497.82 88888.00 2016-05-17 12:27:56.000 138 12639.83 47.95 54497.80 88888.00 2016-05-17 12:27:56.125 138 12639.77 47.92 54497.80 88888.00 2016-05-17 12:27:56.250 138 12639.83 47.95 54497.82 88888.00 2016-05-17 12:27:56.375 138 12639.85 47.98 54497.82 88888.00 2016-05-17 12:27:56.500 138 12639.83 47.95 54497.80 88888.00 2016-05-17 12:27:56.625 138 12639.80 47.95 54497.80 88888.00 2016-05-17 12:27:56.750 138 12639.77 47.95 54497.80 88888.00 2016-05-17 12:27:56.875 138 12639.77 47.95 54497.80 88888.00 2016-05-17 12:27:57.000 138 12639.85 47.98 54497.78 88888.00 2016-05-17 12:27:57.125 138 12639.77 48.00 54497.78 88888.00 2016-05-17 12:27:57.250 138 12639.70 47.98 54497.80 88888.00 2016-05-17 12:27:57.375 138 12639.73 48.00 54497.78 88888.00 2016-05-17 12:27:57.500 138 12639.70 47.98 54497.75 88888.00 2016-05-17 12:27:57.625 138 12639.65 47.98 54497.75 88888.00 2016-05-17 12:27:57.750 138 12639.62 47.95 54497.72 88888.00 2016-05-17 12:27:57.875 138 12639.65 47.95 54497.75 88888.00 2016-05-17 12:27:58.000 138 12639.70 47.92 54497.75 88888.00 2016-05-17 12:27:58.125 138 12639.73 47.95 54497.78 88888.00 2016-05-17 12:27:58.250 138 12639.70 47.92 54497.78 88888.00 2016-05-17 12:27:58.375 138 12639.70 47.98 54497.75 88888.00 2016-05-17 12:27:58.500 138 12639.70 47.98 54497.78 88888.00 2016-05-17 12:27:58.625 138 12639.70 47.98 54497.75 88888.00 2016-05-17 12:27:58.750 138 12639.67 47.95 54497.78 88888.00 2016-05-17 12:27:58.875 138 12639.65 47.92 54497.75 88888.00 2016-05-17 12:27:59.000 138 12639.60 47.92 54497.72 88888.00 2016-05-17 12:27:59.125 138 12639.60 47.92 54497.72 88888.00 2016-05-17 12:27:59.250 138 12639.58 47.92 54497.75 88888.00 2016-05-17 12:27:59.375 138 12639.58 47.95 54497.75 88888.00 2016-05-17 12:27:59.500 138 12639.55 47.95 54497.75 88888.00 2016-05-17 12:27:59.625 138 12639.60 47.95 54497.75 88888.00 2016-05-17 12:27:59.750 138 12639.55 47.95 54497.72 88888.00 2016-05-17 12:27:59.875 138 12639.52 47.95 54497.72 88888.00 2016-05-17 12:28:00.000 138 12639.50 47.95 54497.72 88888.00 2016-05-17 12:28:00.125 138 12639.45 47.98 54497.72 88888.00 2016-05-17 12:28:00.250 138 12639.40 47.98 54497.72 88888.00 2016-05-17 12:28:00.375 138 12639.38 47.95 54497.72 88888.00 2016-05-17 12:28:00.500 138 12639.33 47.95 54497.70 88888.00 2016-05-17 12:28:00.625 138 12639.33 47.95 54497.68 88888.00 2016-05-17 12:28:00.750 138 12639.30 47.95 54497.65 88888.00 2016-05-17 12:28:00.875 138 12639.33 47.95 54497.65 88888.00 2016-05-17 12:28:01.000 138 12639.30 47.98 54497.68 88888.00 2016-05-17 12:28:01.125 138 12639.33 47.98 54497.65 88888.00 2016-05-17 12:28:01.250 138 12639.30 48.00 54497.65 88888.00 2016-05-17 12:28:01.375 138 12639.30 48.00 54497.65 88888.00 2016-05-17 12:28:01.500 138 12639.30 47.98 54497.65 88888.00 2016-05-17 12:28:01.625 138 12639.35 47.98 54497.65 88888.00 2016-05-17 12:28:01.750 138 12639.35 48.00 54497.65 88888.00 2016-05-17 12:28:01.875 138 12639.35 48.00 54497.65 88888.00 2016-05-17 12:28:02.000 138 12639.33 47.98 54497.65 88888.00 2016-05-17 12:28:02.125 138 12639.25 47.98 54497.62 88888.00 2016-05-17 12:28:02.250 138 12639.20 47.95 54497.62 88888.00 2016-05-17 12:28:02.375 138 12639.23 47.98 54497.62 88888.00 2016-05-17 12:28:02.500 138 12639.23 47.98 54497.62 88888.00 2016-05-17 12:28:02.625 138 12639.23 48.00 54497.62 88888.00 2016-05-17 12:28:02.750 138 12639.25 48.02 54497.62 88888.00 2016-05-17 12:28:02.875 138 12639.23 48.00 54497.62 88888.00 2016-05-17 12:28:03.000 138 12639.23 48.00 54497.60 88888.00 2016-05-17 12:28:03.125 138 12639.20 47.98 54497.60 88888.00 2016-05-17 12:28:03.250 138 12639.15 48.00 54497.60 88888.00 2016-05-17 12:28:03.375 138 12639.23 48.02 54497.60 88888.00 2016-05-17 12:28:03.500 138 12639.23 48.02 54497.60 88888.00 2016-05-17 12:28:03.625 138 12639.20 48.02 54497.60 88888.00 2016-05-17 12:28:03.750 138 12639.17 48.02 54497.60 88888.00 2016-05-17 12:28:03.875 138 12639.12 48.00 54497.60 88888.00 2016-05-17 12:28:04.000 138 12639.08 47.98 54497.55 88888.00 2016-05-17 12:28:04.125 138 12639.05 48.00 54497.57 88888.00 2016-05-17 12:28:04.250 138 12639.00 47.98 54497.57 88888.00 2016-05-17 12:28:04.375 138 12639.02 47.98 54497.60 88888.00 2016-05-17 12:28:04.500 138 12639.05 48.00 54497.57 88888.00 2016-05-17 12:28:04.625 138 12639.08 48.00 54497.60 88888.00 2016-05-17 12:28:04.750 138 12639.05 47.98 54497.60 88888.00 2016-05-17 12:28:04.875 138 12639.05 47.98 54497.62 88888.00 2016-05-17 12:28:05.000 138 12639.08 47.95 54497.60 88888.00 2016-05-17 12:28:05.125 138 12639.05 47.98 54497.62 88888.00 2016-05-17 12:28:05.250 138 12639.05 47.95 54497.62 88888.00 2016-05-17 12:28:05.375 138 12639.08 47.95 54497.60 88888.00 2016-05-17 12:28:05.500 138 12639.00 47.95 54497.60 88888.00 2016-05-17 12:28:05.625 138 12638.92 47.98 54497.60 88888.00 2016-05-17 12:28:05.750 138 12638.85 47.98 54497.62 88888.00 2016-05-17 12:28:05.875 138 12638.85 47.98 54497.60 88888.00 2016-05-17 12:28:06.000 138 12638.88 48.00 54497.60 88888.00 2016-05-17 12:28:06.125 138 12638.85 47.98 54497.60 88888.00 2016-05-17 12:28:06.250 138 12638.80 47.98 54497.57 88888.00 2016-05-17 12:28:06.375 138 12638.77 47.95 54497.60 88888.00 2016-05-17 12:28:06.500 138 12638.80 47.98 54497.55 88888.00 2016-05-17 12:28:06.625 138 12638.88 48.00 54497.55 88888.00 2016-05-17 12:28:06.750 138 12638.90 47.98 54497.55 88888.00 2016-05-17 12:28:06.875 138 12638.85 48.00 54497.55 88888.00 2016-05-17 12:28:07.000 138 12638.75 48.00 54497.53 88888.00 2016-05-17 12:28:07.125 138 12638.80 48.02 54497.53 88888.00 2016-05-17 12:28:07.250 138 12638.83 48.02 54497.55 88888.00 2016-05-17 12:28:07.375 138 12638.83 48.02 54497.53 88888.00 2016-05-17 12:28:07.500 138 12638.77 47.98 54497.53 88888.00 2016-05-17 12:28:07.625 138 12638.80 47.98 54497.53 88888.00 2016-05-17 12:28:07.750 138 12638.73 47.98 54497.50 88888.00 2016-05-17 12:28:07.875 138 12638.67 47.95 54497.53 88888.00 2016-05-17 12:28:08.000 138 12638.70 47.98 54497.53 88888.00 2016-05-17 12:28:08.125 138 12638.70 48.00 54497.53 88888.00 2016-05-17 12:28:08.250 138 12638.70 47.98 54497.53 88888.00 2016-05-17 12:28:08.375 138 12638.77 47.98 54497.53 88888.00 2016-05-17 12:28:08.500 138 12638.75 47.98 54497.55 88888.00 2016-05-17 12:28:08.625 138 12638.70 47.98 54497.53 88888.00 2016-05-17 12:28:08.750 138 12638.62 48.00 54497.53 88888.00 2016-05-17 12:28:08.875 138 12638.55 47.95 54497.53 88888.00 2016-05-17 12:28:09.000 138 12638.50 47.95 54497.53 88888.00 2016-05-17 12:28:09.125 138 12638.50 47.95 54497.55 88888.00 2016-05-17 12:28:09.250 138 12638.50 47.95 54497.53 88888.00 2016-05-17 12:28:09.375 138 12638.52 47.98 54497.53 88888.00 2016-05-17 12:28:09.500 138 12638.48 47.92 54497.47 88888.00 2016-05-17 12:28:09.625 138 12638.42 47.92 54497.50 88888.00 2016-05-17 12:28:09.750 138 12638.42 47.90 54497.50 88888.00 2016-05-17 12:28:09.875 138 12638.48 47.92 54497.50 88888.00 2016-05-17 12:28:10.000 138 12638.50 47.92 54497.47 88888.00 2016-05-17 12:28:10.125 138 12638.40 47.90 54497.47 88888.00 2016-05-17 12:28:10.250 138 12638.35 47.90 54497.50 88888.00 2016-05-17 12:28:10.375 138 12638.40 47.92 54497.50 88888.00 2016-05-17 12:28:10.500 138 12638.42 47.92 54497.50 88888.00 2016-05-17 12:28:10.625 138 12638.42 47.90 54497.50 88888.00 2016-05-17 12:28:10.750 138 12638.38 47.90 54497.50 88888.00 2016-05-17 12:28:10.875 138 12638.35 47.90 54497.47 88888.00 2016-05-17 12:28:11.000 138 12638.35 47.92 54497.47 88888.00 2016-05-17 12:28:11.125 138 12638.40 47.92 54497.50 88888.00 2016-05-17 12:28:11.250 138 12638.40 47.92 54497.47 88888.00 2016-05-17 12:28:11.375 138 12638.38 47.92 54497.47 88888.00 2016-05-17 12:28:11.500 138 12638.30 47.90 54497.47 88888.00 2016-05-17 12:28:11.625 138 12638.27 47.90 54497.47 88888.00 2016-05-17 12:28:11.750 138 12638.27 47.90 54497.50 88888.00 2016-05-17 12:28:11.875 138 12638.27 47.88 54497.47 88888.00 2016-05-17 12:28:12.000 138 12638.27 47.88 54497.47 88888.00 2016-05-17 12:28:12.125 138 12638.30 47.88 54497.47 88888.00 2016-05-17 12:28:12.250 138 12638.33 47.85 54497.47 88888.00 2016-05-17 12:28:12.375 138 12638.35 47.85 54497.47 88888.00 2016-05-17 12:28:12.500 138 12638.30 47.85 54497.45 88888.00 2016-05-17 12:28:12.625 138 12638.27 47.88 54497.45 88888.00 2016-05-17 12:28:12.750 138 12638.27 47.88 54497.43 88888.00 2016-05-17 12:28:12.875 138 12638.27 47.85 54497.43 88888.00 2016-05-17 12:28:13.000 138 12638.27 47.85 54497.40 88888.00 2016-05-17 12:28:13.125 138 12638.23 47.85 54497.43 88888.00 2016-05-17 12:28:13.250 138 12638.20 47.85 54497.43 88888.00 2016-05-17 12:28:13.375 138 12638.25 47.83 54497.43 88888.00 2016-05-17 12:28:13.500 138 12638.20 47.83 54497.43 88888.00 2016-05-17 12:28:13.625 138 12638.12 47.83 54497.43 88888.00 2016-05-17 12:28:13.750 138 12638.10 47.83 54497.40 88888.00 2016-05-17 12:28:13.875 138 12638.12 47.80 54497.40 88888.00 2016-05-17 12:28:14.000 138 12638.12 47.83 54497.43 88888.00 2016-05-17 12:28:14.125 138 12638.10 47.80 54497.40 88888.00 2016-05-17 12:28:14.250 138 12638.00 47.77 54497.40 88888.00 2016-05-17 12:28:14.375 138 12638.02 47.77 54497.38 88888.00 2016-05-17 12:28:14.500 138 12638.02 47.75 54497.38 88888.00 2016-05-17 12:28:14.625 138 12638.00 47.77 54497.38 88888.00 2016-05-17 12:28:14.750 138 12638.05 47.80 54497.35 88888.00 2016-05-17 12:28:14.875 138 12638.05 47.83 54497.38 88888.00 2016-05-17 12:28:15.000 138 12638.05 47.80 54497.35 88888.00 2016-05-17 12:28:15.125 138 12638.05 47.77 54497.35 88888.00 2016-05-17 12:28:15.250 138 12638.00 47.77 54497.32 88888.00 2016-05-17 12:28:15.375 138 12637.98 47.77 54497.35 88888.00 2016-05-17 12:28:15.500 138 12637.98 47.75 54497.35 88888.00 2016-05-17 12:28:15.625 138 12637.98 47.73 54497.35 88888.00 2016-05-17 12:28:15.750 138 12637.90 47.73 54497.35 88888.00 2016-05-17 12:28:15.875 138 12637.90 47.75 54497.35 88888.00 2016-05-17 12:28:16.000 138 12637.95 47.77 54497.35 88888.00 2016-05-17 12:28:16.125 138 12637.90 47.77 54497.35 88888.00 2016-05-17 12:28:16.250 138 12637.95 47.75 54497.35 88888.00 2016-05-17 12:28:16.375 138 12637.98 47.75 54497.35 88888.00 2016-05-17 12:28:16.500 138 12637.95 47.73 54497.35 88888.00 2016-05-17 12:28:16.625 138 12637.85 47.73 54497.38 88888.00 2016-05-17 12:28:16.750 138 12637.83 47.67 54497.38 88888.00 2016-05-17 12:28:16.875 138 12637.88 47.62 54497.35 88888.00 2016-05-17 12:28:17.000 138 12637.98 47.67 54497.32 88888.00 2016-05-17 12:28:17.125 138 12637.98 47.67 54497.32 88888.00 2016-05-17 12:28:17.250 138 12637.92 47.67 54497.35 88888.00 2016-05-17 12:28:17.375 138 12637.95 47.70 54497.38 88888.00 2016-05-17 12:28:17.500 138 12637.88 47.65 54497.38 88888.00 2016-05-17 12:28:17.625 138 12637.85 47.62 54497.38 88888.00 2016-05-17 12:28:17.750 138 12637.88 47.62 54497.38 88888.00 2016-05-17 12:28:17.875 138 12637.88 47.65 54497.40 88888.00 2016-05-17 12:28:18.000 138 12637.80 47.62 54497.38 88888.00 2016-05-17 12:28:18.125 138 12637.77 47.60 54497.38 88888.00 2016-05-17 12:28:18.250 138 12637.77 47.60 54497.38 88888.00 2016-05-17 12:28:18.375 138 12637.77 47.65 54497.38 88888.00 2016-05-17 12:28:18.500 138 12637.80 47.62 54497.35 88888.00 2016-05-17 12:28:18.625 138 12637.80 47.62 54497.32 88888.00 2016-05-17 12:28:18.750 138 12637.85 47.62 54497.32 88888.00 2016-05-17 12:28:18.875 138 12637.80 47.60 54497.30 88888.00 2016-05-17 12:28:19.000 138 12637.77 47.60 54497.28 88888.00 2016-05-17 12:28:19.125 138 12637.77 47.62 54497.30 88888.00 2016-05-17 12:28:19.250 138 12637.77 47.60 54497.30 88888.00 2016-05-17 12:28:19.375 138 12637.80 47.60 54497.28 88888.00 2016-05-17 12:28:19.500 138 12637.80 47.58 54497.28 88888.00 2016-05-17 12:28:19.625 138 12637.80 47.60 54497.30 88888.00 2016-05-17 12:28:19.750 138 12637.75 47.58 54497.30 88888.00 2016-05-17 12:28:19.875 138 12637.73 47.60 54497.30 88888.00 2016-05-17 12:28:20.000 138 12637.77 47.60 54497.30 88888.00 2016-05-17 12:28:20.125 138 12637.77 47.58 54497.28 88888.00 2016-05-17 12:28:20.250 138 12637.73 47.58 54497.30 88888.00 2016-05-17 12:28:20.375 138 12637.75 47.60 54497.30 88888.00 2016-05-17 12:28:20.500 138 12637.77 47.60 54497.28 88888.00 2016-05-17 12:28:20.625 138 12637.75 47.60 54497.28 88888.00 2016-05-17 12:28:20.750 138 12637.80 47.60 54497.28 88888.00 2016-05-17 12:28:20.875 138 12637.83 47.55 54497.25 88888.00 2016-05-17 12:28:21.000 138 12637.75 47.52 54497.25 88888.00 2016-05-17 12:28:21.125 138 12637.77 47.55 54497.25 88888.00 2016-05-17 12:28:21.250 138 12637.80 47.55 54497.28 88888.00 2016-05-17 12:28:21.375 138 12637.83 47.58 54497.28 88888.00 2016-05-17 12:28:21.500 138 12637.75 47.52 54497.25 88888.00 2016-05-17 12:28:21.625 138 12637.70 47.52 54497.22 88888.00 2016-05-17 12:28:21.750 138 12637.70 47.55 54497.22 88888.00 2016-05-17 12:28:21.875 138 12637.83 47.58 54497.25 88888.00 2016-05-17 12:28:22.000 138 12637.85 47.55 54497.22 88888.00 2016-05-17 12:28:22.125 138 12637.83 47.52 54497.22 88888.00 2016-05-17 12:28:22.250 138 12637.73 47.50 54497.22 88888.00 2016-05-17 12:28:22.375 138 12637.77 47.52 54497.22 88888.00 2016-05-17 12:28:22.500 138 12637.77 47.52 54497.22 88888.00 2016-05-17 12:28:22.625 138 12637.77 47.50 54497.22 88888.00 2016-05-17 12:28:22.750 138 12637.77 47.52 54497.25 88888.00 2016-05-17 12:28:22.875 138 12637.80 47.52 54497.28 88888.00 2016-05-17 12:28:23.000 138 12637.75 47.48 54497.25 88888.00 2016-05-17 12:28:23.125 138 12637.67 47.45 54497.25 88888.00 2016-05-17 12:28:23.250 138 12637.70 47.45 54497.28 88888.00 2016-05-17 12:28:23.375 138 12637.73 47.45 54497.25 88888.00 2016-05-17 12:28:23.500 138 12637.77 47.50 54497.25 88888.00 2016-05-17 12:28:23.625 138 12637.83 47.48 54497.22 88888.00 2016-05-17 12:28:23.750 138 12637.83 47.50 54497.20 88888.00 2016-05-17 12:28:23.875 138 12637.83 47.52 54497.22 88888.00 2016-05-17 12:28:24.000 138 12637.77 47.52 54497.22 88888.00 2016-05-17 12:28:24.125 138 12637.77 47.52 54497.20 88888.00 2016-05-17 12:28:24.250 138 12637.67 47.50 54497.22 88888.00 2016-05-17 12:28:24.375 138 12637.73 47.48 54497.20 88888.00 2016-05-17 12:28:24.500 138 12637.67 47.45 54497.18 88888.00 2016-05-17 12:28:24.625 138 12637.62 47.45 54497.15 88888.00 2016-05-17 12:28:24.750 138 12637.65 47.50 54497.12 88888.00 2016-05-17 12:28:24.875 138 12637.67 47.52 54497.12 88888.00 2016-05-17 12:28:25.000 138 12637.65 47.48 54497.15 88888.00 2016-05-17 12:28:25.125 138 12637.60 47.45 54497.12 88888.00 2016-05-17 12:28:25.250 138 12637.60 47.42 54497.10 88888.00 2016-05-17 12:28:25.375 138 12637.65 47.45 54497.07 88888.00 2016-05-17 12:28:25.500 138 12637.65 47.48 54497.07 88888.00 2016-05-17 12:28:25.625 138 12637.58 47.48 54497.07 88888.00 2016-05-17 12:28:25.750 138 12637.55 47.45 54497.07 88888.00 2016-05-17 12:28:25.875 138 12637.55 47.48 54497.05 88888.00 2016-05-17 12:28:26.000 138 12637.62 47.45 54497.07 88888.00 2016-05-17 12:28:26.125 138 12637.65 47.48 54497.07 88888.00 2016-05-17 12:28:26.250 138 12637.60 47.42 54497.07 88888.00 2016-05-17 12:28:26.375 138 12637.55 47.45 54497.07 88888.00 2016-05-17 12:28:26.500 138 12637.60 47.45 54497.07 88888.00 2016-05-17 12:28:26.625 138 12637.62 47.48 54497.07 88888.00 2016-05-17 12:28:26.750 138 12637.60 47.48 54497.07 88888.00 2016-05-17 12:28:26.875 138 12637.58 47.48 54497.07 88888.00 2016-05-17 12:28:27.000 138 12637.58 47.45 54497.03 88888.00 2016-05-17 12:28:27.125 138 12637.55 47.45 54497.05 88888.00 2016-05-17 12:28:27.250 138 12637.55 47.45 54497.07 88888.00 2016-05-17 12:28:27.375 138 12637.58 47.45 54497.05 88888.00 2016-05-17 12:28:27.500 138 12637.58 47.45 54497.05 88888.00 2016-05-17 12:28:27.625 138 12637.55 47.45 54497.05 88888.00 2016-05-17 12:28:27.750 138 12637.50 47.48 54497.05 88888.00 2016-05-17 12:28:27.875 138 12637.48 47.48 54497.05 88888.00 2016-05-17 12:28:28.000 138 12637.50 47.42 54497.03 88888.00 2016-05-17 12:28:28.125 138 12637.50 47.42 54497.05 88888.00 2016-05-17 12:28:28.250 138 12637.42 47.42 54497.05 88888.00 2016-05-17 12:28:28.375 138 12637.42 47.42 54497.03 88888.00 2016-05-17 12:28:28.500 138 12637.48 47.45 54497.03 88888.00 2016-05-17 12:28:28.625 138 12637.52 47.42 54497.00 88888.00 2016-05-17 12:28:28.750 138 12637.50 47.40 54497.03 88888.00 2016-05-17 12:28:28.875 138 12637.42 47.38 54497.03 88888.00 2016-05-17 12:28:29.000 138 12637.40 47.40 54497.00 88888.00 2016-05-17 12:28:29.125 138 12637.40 47.42 54497.03 88888.00 2016-05-17 12:28:29.250 138 12637.35 47.40 54497.00 88888.00 2016-05-17 12:28:29.375 138 12637.33 47.40 54497.03 88888.00 2016-05-17 12:28:29.500 138 12637.33 47.42 54497.03 88888.00 2016-05-17 12:28:29.625 138 12637.40 47.42 54497.00 88888.00 2016-05-17 12:28:29.750 138 12637.45 47.42 54497.03 88888.00 2016-05-17 12:28:29.875 138 12637.42 47.40 54497.03 88888.00 2016-05-17 12:28:30.000 138 12637.40 47.42 54497.03 88888.00 2016-05-17 12:28:30.125 138 12637.38 47.45 54497.03 88888.00 2016-05-17 12:28:30.250 138 12637.40 47.45 54497.03 88888.00 2016-05-17 12:28:30.375 138 12637.42 47.42 54497.03 88888.00 2016-05-17 12:28:30.500 138 12637.40 47.45 54497.05 88888.00 2016-05-17 12:28:30.625 138 12637.38 47.45 54497.03 88888.00 2016-05-17 12:28:30.750 138 12637.33 47.50 54497.00 88888.00 2016-05-17 12:28:30.875 138 12637.27 47.52 54496.97 88888.00 2016-05-17 12:28:31.000 138 12637.30 47.50 54496.95 88888.00 2016-05-17 12:28:31.125 138 12637.33 47.50 54496.97 88888.00 2016-05-17 12:28:31.250 138 12637.30 47.50 54497.00 88888.00 2016-05-17 12:28:31.375 138 12637.30 47.52 54496.97 88888.00 2016-05-17 12:28:31.500 138 12637.25 47.50 54496.97 88888.00 2016-05-17 12:28:31.625 138 12637.27 47.50 54496.97 88888.00 2016-05-17 12:28:31.750 138 12637.23 47.52 54496.97 88888.00 2016-05-17 12:28:31.875 138 12637.23 47.52 54496.97 88888.00 2016-05-17 12:28:32.000 138 12637.20 47.50 54496.95 88888.00 2016-05-17 12:28:32.125 138 12637.17 47.52 54496.97 88888.00 2016-05-17 12:28:32.250 138 12637.15 47.55 54496.97 88888.00 2016-05-17 12:28:32.375 138 12637.12 47.52 54496.97 88888.00 2016-05-17 12:28:32.500 138 12637.15 47.52 54497.00 88888.00 2016-05-17 12:28:32.625 138 12637.15 47.52 54496.97 88888.00 2016-05-17 12:28:32.750 138 12637.12 47.50 54496.97 88888.00 2016-05-17 12:28:32.875 138 12637.12 47.55 54496.95 88888.00 2016-05-17 12:28:33.000 138 12637.08 47.50 54496.93 88888.00 2016-05-17 12:28:33.125 138 12637.08 47.52 54496.97 88888.00 2016-05-17 12:28:33.250 138 12637.05 47.55 54496.97 88888.00 2016-05-17 12:28:33.375 138 12637.05 47.55 54496.97 88888.00 2016-05-17 12:28:33.500 138 12637.02 47.58 54496.95 88888.00 2016-05-17 12:28:33.625 138 12637.00 47.58 54496.93 88888.00 2016-05-17 12:28:33.750 138 12636.90 47.58 54496.93 88888.00 2016-05-17 12:28:33.875 138 12636.90 47.60 54496.93 88888.00 2016-05-17 12:28:34.000 138 12636.88 47.60 54496.95 88888.00 2016-05-17 12:28:34.125 138 12636.92 47.60 54496.93 88888.00 2016-05-17 12:28:34.250 138 12636.95 47.58 54496.95 88888.00 2016-05-17 12:28:34.375 138 12636.90 47.60 54496.97 88888.00 2016-05-17 12:28:34.500 138 12636.88 47.60 54496.93 88888.00 2016-05-17 12:28:34.625 138 12636.88 47.58 54496.95 88888.00 2016-05-17 12:28:34.750 138 12636.85 47.62 54496.95 88888.00 2016-05-17 12:28:34.875 138 12636.85 47.65 54496.95 88888.00 2016-05-17 12:28:35.000 138 12636.83 47.65 54496.95 88888.00 2016-05-17 12:28:35.125 138 12636.85 47.67 54496.97 88888.00 2016-05-17 12:28:35.250 138 12636.83 47.65 54496.95 88888.00 2016-05-17 12:28:35.375 138 12636.85 47.65 54496.90 88888.00 2016-05-17 12:28:35.500 138 12636.85 47.67 54496.95 88888.00 2016-05-17 12:28:35.625 138 12636.85 47.73 54496.95 88888.00 2016-05-17 12:28:35.750 138 12636.80 47.75 54496.95 88888.00 2016-05-17 12:28:35.875 138 12636.83 47.70 54496.95 88888.00 2016-05-17 12:28:36.000 138 12636.83 47.67 54496.93 88888.00 2016-05-17 12:28:36.125 138 12636.77 47.67 54496.93 88888.00 2016-05-17 12:28:36.250 138 12636.73 47.73 54496.93 88888.00 2016-05-17 12:28:36.375 138 12636.67 47.73 54496.93 88888.00 2016-05-17 12:28:36.500 138 12636.67 47.70 54496.95 88888.00 2016-05-17 12:28:36.625 138 12636.73 47.70 54496.90 88888.00 2016-05-17 12:28:36.750 138 12636.77 47.73 54496.90 88888.00 2016-05-17 12:28:36.875 138 12636.75 47.77 54496.90 88888.00 2016-05-17 12:28:37.000 138 12636.65 47.77 54496.90 88888.00 2016-05-17 12:28:37.125 138 12636.60 47.77 54496.90 88888.00 2016-05-17 12:28:37.250 138 12636.65 47.75 54496.90 88888.00 2016-05-17 12:28:37.375 138 12636.65 47.75 54496.90 88888.00 2016-05-17 12:28:37.500 138 12636.60 47.77 54496.88 88888.00 2016-05-17 12:28:37.625 138 12636.55 47.80 54496.88 88888.00 2016-05-17 12:28:37.750 138 12636.58 47.80 54496.85 88888.00 2016-05-17 12:28:37.875 138 12636.55 47.83 54496.85 88888.00 2016-05-17 12:28:38.000 138 12636.55 47.83 54496.88 88888.00 2016-05-17 12:28:38.125 138 12636.55 47.80 54496.88 88888.00 2016-05-17 12:28:38.250 138 12636.52 47.77 54496.88 88888.00 2016-05-17 12:28:38.375 138 12636.52 47.80 54496.85 88888.00 2016-05-17 12:28:38.500 138 12636.58 47.85 54496.88 88888.00 2016-05-17 12:28:38.625 138 12636.52 47.83 54496.88 88888.00 2016-05-17 12:28:38.750 138 12636.48 47.83 54496.85 88888.00 2016-05-17 12:28:38.875 138 12636.52 47.83 54496.85 88888.00 2016-05-17 12:28:39.000 138 12636.58 47.85 54496.85 88888.00 2016-05-17 12:28:39.125 138 12636.55 47.88 54496.88 88888.00 2016-05-17 12:28:39.250 138 12636.50 47.88 54496.85 88888.00 2016-05-17 12:28:39.375 138 12636.50 47.90 54496.88 88888.00 2016-05-17 12:28:39.500 138 12636.42 47.90 54496.85 88888.00 2016-05-17 12:28:39.625 138 12636.38 47.90 54496.82 88888.00 2016-05-17 12:28:39.750 138 12636.35 47.92 54496.82 88888.00 2016-05-17 12:28:39.875 138 12636.33 47.90 54496.82 88888.00 2016-05-17 12:28:40.000 138 12636.35 47.92 54496.82 88888.00 2016-05-17 12:28:40.125 138 12636.40 47.95 54496.82 88888.00 2016-05-17 12:28:40.250 138 12636.35 47.95 54496.82 88888.00 2016-05-17 12:28:40.375 138 12636.35 47.98 54496.80 88888.00 2016-05-17 12:28:40.500 138 12636.35 47.95 54496.82 88888.00 2016-05-17 12:28:40.625 138 12636.33 47.95 54496.85 88888.00 2016-05-17 12:28:40.750 138 12636.33 47.98 54496.82 88888.00 2016-05-17 12:28:40.875 138 12636.33 47.98 54496.82 88888.00 2016-05-17 12:28:41.000 138 12636.35 47.98 54496.80 88888.00 2016-05-17 12:28:41.125 138 12636.27 48.02 54496.82 88888.00 2016-05-17 12:28:41.250 138 12636.27 48.02 54496.82 88888.00 2016-05-17 12:28:41.375 138 12636.30 48.05 54496.82 88888.00 2016-05-17 12:28:41.500 138 12636.30 48.05 54496.82 88888.00 2016-05-17 12:28:41.625 138 12636.25 48.02 54496.82 88888.00 2016-05-17 12:28:41.750 138 12636.25 48.02 54496.80 88888.00 2016-05-17 12:28:41.875 138 12636.20 48.05 54496.80 88888.00 2016-05-17 12:28:42.000 138 12636.15 48.05 54496.80 88888.00 2016-05-17 12:28:42.125 138 12636.10 48.02 54496.80 88888.00 2016-05-17 12:28:42.250 138 12636.15 48.05 54496.82 88888.00 2016-05-17 12:28:42.375 138 12636.17 48.08 54496.82 88888.00 2016-05-17 12:28:42.500 138 12636.10 48.08 54496.80 88888.00 2016-05-17 12:28:42.625 138 12636.12 48.08 54496.80 88888.00 2016-05-17 12:28:42.750 138 12636.15 48.08 54496.80 88888.00 2016-05-17 12:28:42.875 138 12636.12 48.10 54496.80 88888.00 2016-05-17 12:28:43.000 138 12636.17 48.12 54496.78 88888.00 2016-05-17 12:28:43.125 138 12636.15 48.12 54496.78 88888.00 2016-05-17 12:28:43.250 138 12636.15 48.15 54496.75 88888.00 2016-05-17 12:28:43.375 138 12636.20 48.17 54496.78 88888.00 2016-05-17 12:28:43.500 138 12636.10 48.20 54496.78 88888.00 2016-05-17 12:28:43.625 138 12636.05 48.17 54496.75 88888.00 2016-05-17 12:28:43.750 138 12636.08 48.20 54496.75 88888.00 2016-05-17 12:28:43.875 138 12636.10 48.23 54496.75 88888.00 2016-05-17 12:28:44.000 138 12636.10 48.25 54496.75 88888.00 2016-05-17 12:28:44.125 138 12636.05 48.25 54496.78 88888.00 2016-05-17 12:28:44.250 138 12635.98 48.20 54496.75 88888.00 2016-05-17 12:28:44.375 138 12636.00 48.23 54496.72 88888.00 2016-05-17 12:28:44.500 138 12636.05 48.27 54496.72 88888.00 2016-05-17 12:28:44.625 138 12636.10 48.27 54496.72 88888.00 2016-05-17 12:28:44.750 138 12636.05 48.27 54496.72 88888.00 2016-05-17 12:28:44.875 138 12636.02 48.27 54496.72 88888.00 2016-05-17 12:28:45.000 138 12636.05 48.27 54496.70 88888.00 2016-05-17 12:28:45.125 138 12636.00 48.30 54496.72 88888.00 2016-05-17 12:28:45.250 138 12636.05 48.30 54496.72 88888.00 2016-05-17 12:28:45.375 138 12635.98 48.33 54496.72 88888.00 2016-05-17 12:28:45.500 138 12635.92 48.30 54496.70 88888.00 2016-05-17 12:28:45.625 138 12635.88 48.30 54496.70 88888.00 2016-05-17 12:28:45.750 138 12635.92 48.33 54496.70 88888.00 2016-05-17 12:28:45.875 138 12635.98 48.33 54496.70 88888.00 2016-05-17 12:28:46.000 138 12635.98 48.33 54496.68 88888.00 2016-05-17 12:28:46.125 138 12635.98 48.35 54496.70 88888.00 2016-05-17 12:28:46.250 138 12635.92 48.38 54496.72 88888.00 2016-05-17 12:28:46.375 138 12635.92 48.40 54496.72 88888.00 2016-05-17 12:28:46.500 138 12635.92 48.40 54496.70 88888.00 2016-05-17 12:28:46.625 138 12635.98 48.40 54496.70 88888.00 2016-05-17 12:28:46.750 138 12635.95 48.40 54496.70 88888.00 2016-05-17 12:28:46.875 138 12635.85 48.40 54496.72 88888.00 2016-05-17 12:28:47.000 138 12635.77 48.42 54496.70 88888.00 2016-05-17 12:28:47.125 138 12635.80 48.45 54496.72 88888.00 2016-05-17 12:28:47.250 138 12635.83 48.48 54496.72 88888.00 2016-05-17 12:28:47.375 138 12635.83 48.45 54496.70 88888.00 2016-05-17 12:28:47.500 138 12635.80 48.45 54496.70 88888.00 2016-05-17 12:28:47.625 138 12635.75 48.48 54496.70 88888.00 2016-05-17 12:28:47.750 138 12635.75 48.48 54496.68 88888.00 2016-05-17 12:28:47.875 138 12635.75 48.50 54496.70 88888.00 2016-05-17 12:28:48.000 138 12635.77 48.50 54496.70 88888.00 2016-05-17 12:28:48.125 138 12635.83 48.52 54496.70 88888.00 2016-05-17 12:28:48.250 138 12635.75 48.50 54496.70 88888.00 2016-05-17 12:28:48.375 138 12635.70 48.55 54496.72 88888.00 2016-05-17 12:28:48.500 138 12635.73 48.58 54496.72 88888.00 2016-05-17 12:28:48.625 138 12635.73 48.58 54496.68 88888.00 2016-05-17 12:28:48.750 138 12635.70 48.58 54496.65 88888.00 2016-05-17 12:28:48.875 138 12635.67 48.60 54496.65 88888.00 2016-05-17 12:28:49.000 138 12635.62 48.58 54496.65 88888.00 2016-05-17 12:28:49.125 138 12635.62 48.60 54496.68 88888.00 2016-05-17 12:28:49.250 138 12635.60 48.62 54496.68 88888.00 2016-05-17 12:28:49.375 138 12635.60 48.65 54496.68 88888.00 2016-05-17 12:28:49.500 138 12635.55 48.62 54496.65 88888.00 2016-05-17 12:28:49.625 138 12635.55 48.60 54496.68 88888.00 2016-05-17 12:28:49.750 138 12635.62 48.62 54496.65 88888.00 2016-05-17 12:28:49.875 138 12635.62 48.65 54496.65 88888.00 2016-05-17 12:28:50.000 138 12635.58 48.65 54496.65 88888.00 2016-05-17 12:28:50.125 138 12635.58 48.65 54496.65 88888.00 2016-05-17 12:28:50.250 138 12635.58 48.65 54496.62 88888.00 2016-05-17 12:28:50.375 138 12635.55 48.65 54496.62 88888.00 2016-05-17 12:28:50.500 138 12635.50 48.65 54496.62 88888.00 2016-05-17 12:28:50.625 138 12635.52 48.65 54496.65 88888.00 2016-05-17 12:28:50.750 138 12635.52 48.67 54496.65 88888.00 2016-05-17 12:28:50.875 138 12635.55 48.70 54496.62 88888.00 2016-05-17 12:28:51.000 138 12635.50 48.70 54496.60 88888.00 2016-05-17 12:28:51.125 138 12635.52 48.70 54496.62 88888.00 2016-05-17 12:28:51.250 138 12635.52 48.73 54496.62 88888.00 2016-05-17 12:28:51.375 138 12635.48 48.73 54496.65 88888.00 2016-05-17 12:28:51.500 138 12635.45 48.73 54496.60 88888.00 2016-05-17 12:28:51.625 138 12635.42 48.70 54496.60 88888.00 2016-05-17 12:28:51.750 138 12635.45 48.73 54496.60 88888.00 2016-05-17 12:28:51.875 138 12635.48 48.75 54496.57 88888.00 2016-05-17 12:28:52.000 138 12635.50 48.73 54496.55 88888.00 2016-05-17 12:28:52.125 138 12635.45 48.70 54496.55 88888.00 2016-05-17 12:28:52.250 138 12635.42 48.70 54496.57 88888.00 2016-05-17 12:28:52.375 138 12635.42 48.73 54496.55 88888.00 2016-05-17 12:28:52.500 138 12635.42 48.75 54496.55 88888.00 2016-05-17 12:28:52.625 138 12635.40 48.75 54496.55 88888.00 2016-05-17 12:28:52.750 138 12635.40 48.75 54496.57 88888.00 2016-05-17 12:28:52.875 138 12635.42 48.77 54496.57 88888.00 2016-05-17 12:28:53.000 138 12635.35 48.80 54496.57 88888.00 2016-05-17 12:28:53.125 138 12635.35 48.77 54496.57 88888.00 2016-05-17 12:28:53.250 138 12635.35 48.77 54496.55 88888.00 2016-05-17 12:28:53.375 138 12635.35 48.77 54496.57 88888.00 2016-05-17 12:28:53.500 138 12635.42 48.80 54496.55 88888.00 2016-05-17 12:28:53.625 138 12635.48 48.80 54496.53 88888.00 2016-05-17 12:28:53.750 138 12635.40 48.80 54496.55 88888.00 2016-05-17 12:28:53.875 138 12635.35 48.77 54496.53 88888.00 2016-05-17 12:28:54.000 138 12635.35 48.77 54496.50 88888.00 2016-05-17 12:28:54.125 138 12635.35 48.80 54496.53 88888.00 2016-05-17 12:28:54.250 138 12635.33 48.80 54496.55 88888.00 2016-05-17 12:28:54.375 138 12635.30 48.80 54496.55 88888.00 2016-05-17 12:28:54.500 138 12635.27 48.77 54496.53 88888.00 2016-05-17 12:28:54.625 138 12635.27 48.83 54496.55 88888.00 2016-05-17 12:28:54.750 138 12635.27 48.83 54496.53 88888.00 2016-05-17 12:28:54.875 138 12635.27 48.83 54496.53 88888.00 2016-05-17 12:28:55.000 138 12635.23 48.83 54496.53 88888.00 2016-05-17 12:28:55.125 138 12635.20 48.83 54496.50 88888.00 2016-05-17 12:28:55.250 138 12635.23 48.83 54496.50 88888.00 2016-05-17 12:28:55.375 138 12635.25 48.83 54496.47 88888.00 2016-05-17 12:28:55.500 138 12635.17 48.83 54496.50 88888.00 2016-05-17 12:28:55.625 138 12635.20 48.83 54496.47 88888.00 2016-05-17 12:28:55.750 138 12635.23 48.88 54496.47 88888.00 2016-05-17 12:28:55.875 138 12635.20 48.90 54496.47 88888.00 2016-05-17 12:28:56.000 138 12635.25 48.88 54496.47 88888.00 2016-05-17 12:28:56.125 138 12635.33 48.85 54496.45 88888.00 2016-05-17 12:28:56.250 138 12635.35 48.85 54496.45 88888.00 2016-05-17 12:28:56.375 138 12635.27 48.90 54496.47 88888.00 2016-05-17 12:28:56.500 138 12635.25 48.92 54496.43 88888.00 2016-05-17 12:28:56.625 138 12635.23 48.88 54496.45 88888.00 2016-05-17 12:28:56.750 138 12635.25 48.88 54496.45 88888.00 2016-05-17 12:28:56.875 138 12635.23 48.90 54496.45 88888.00 2016-05-17 12:28:57.000 138 12635.20 48.90 54496.45 88888.00 2016-05-17 12:28:57.125 138 12635.17 48.92 54496.47 88888.00 2016-05-17 12:28:57.250 138 12635.20 48.90 54496.47 88888.00 2016-05-17 12:28:57.375 138 12635.23 48.90 54496.45 88888.00 2016-05-17 12:28:57.500 138 12635.23 48.92 54496.45 88888.00 2016-05-17 12:28:57.625 138 12635.20 48.92 54496.45 88888.00 2016-05-17 12:28:57.750 138 12635.23 48.90 54496.45 88888.00 2016-05-17 12:28:57.875 138 12635.23 48.88 54496.43 88888.00 2016-05-17 12:28:58.000 138 12635.23 48.90 54496.43 88888.00 2016-05-17 12:28:58.125 138 12635.23 48.90 54496.43 88888.00 2016-05-17 12:28:58.250 138 12635.20 48.90 54496.43 88888.00 2016-05-17 12:28:58.375 138 12635.17 48.88 54496.45 88888.00 2016-05-17 12:28:58.500 138 12635.15 48.90 54496.45 88888.00 2016-05-17 12:28:58.625 138 12635.17 48.88 54496.45 88888.00 2016-05-17 12:28:58.750 138 12635.17 48.95 54496.47 88888.00 2016-05-17 12:28:58.875 138 12635.17 48.92 54496.47 88888.00 2016-05-17 12:28:59.000 138 12635.17 48.90 54496.47 88888.00 2016-05-17 12:28:59.125 138 12635.10 48.88 54496.45 88888.00 2016-05-17 12:28:59.250 138 12635.08 48.90 54496.45 88888.00 2016-05-17 12:28:59.375 138 12635.02 48.92 54496.45 88888.00 2016-05-17 12:28:59.500 138 12635.05 48.90 54496.45 88888.00 2016-05-17 12:28:59.625 138 12635.15 48.90 54496.47 88888.00 2016-05-17 12:28:59.750 138 12635.15 48.90 54496.47 88888.00 2016-05-17 12:28:59.875 138 12635.10 48.90 54496.45 88888.00 2016-05-17 12:29:00.000 138 12635.10 48.92 54496.43 88888.00 2016-05-17 12:29:00.125 138 12635.05 48.92 54496.45 88888.00 2016-05-17 12:29:00.250 138 12635.02 48.92 54496.47 88888.00 2016-05-17 12:29:00.375 138 12635.00 48.95 54496.43 88888.00 2016-05-17 12:29:00.500 138 12634.95 48.92 54496.43 88888.00 2016-05-17 12:29:00.625 138 12634.92 48.92 54496.45 88888.00 2016-05-17 12:29:00.750 138 12634.95 48.92 54496.43 88888.00 2016-05-17 12:29:00.875 138 12635.02 48.95 54496.43 88888.00 2016-05-17 12:29:01.000 138 12635.02 48.95 54496.43 88888.00 2016-05-17 12:29:01.125 138 12635.00 48.92 54496.40 88888.00 2016-05-17 12:29:01.250 138 12635.05 48.95 54496.43 88888.00 2016-05-17 12:29:01.375 138 12635.08 49.00 54496.43 88888.00 2016-05-17 12:29:01.500 138 12635.02 49.00 54496.40 88888.00 2016-05-17 12:29:01.625 138 12635.02 48.98 54496.38 88888.00 2016-05-17 12:29:01.750 138 12635.02 49.00 54496.38 88888.00 2016-05-17 12:29:01.875 138 12635.00 49.00 54496.38 88888.00 2016-05-17 12:29:02.000 138 12635.02 48.98 54496.35 88888.00 2016-05-17 12:29:02.125 138 12635.05 48.98 54496.38 88888.00 2016-05-17 12:29:02.250 138 12634.98 48.95 54496.38 88888.00 2016-05-17 12:29:02.375 138 12634.92 48.98 54496.38 88888.00 2016-05-17 12:29:02.500 138 12635.00 49.02 54496.38 88888.00 2016-05-17 12:29:02.625 138 12634.98 49.02 54496.38 88888.00 2016-05-17 12:29:02.750 138 12634.92 49.02 54496.38 88888.00 2016-05-17 12:29:02.875 138 12634.90 49.02 54496.38 88888.00 2016-05-17 12:29:03.000 138 12634.95 49.00 54496.35 88888.00 2016-05-17 12:29:03.125 138 12634.92 49.02 54496.35 88888.00 2016-05-17 12:29:03.250 138 12634.90 49.02 54496.35 88888.00 2016-05-17 12:29:03.375 138 12634.95 49.02 54496.35 88888.00 2016-05-17 12:29:03.500 138 12634.95 49.05 54496.35 88888.00 2016-05-17 12:29:03.625 138 12634.95 49.02 54496.35 88888.00 2016-05-17 12:29:03.750 138 12634.90 49.05 54496.35 88888.00 2016-05-17 12:29:03.875 138 12634.92 49.05 54496.35 88888.00 2016-05-17 12:29:04.000 138 12634.90 49.02 54496.30 88888.00 2016-05-17 12:29:04.125 138 12634.85 49.02 54496.32 88888.00 2016-05-17 12:29:04.250 138 12634.85 49.05 54496.35 88888.00 2016-05-17 12:29:04.375 138 12634.83 49.08 54496.35 88888.00 2016-05-17 12:29:04.500 138 12634.83 49.05 54496.35 88888.00 2016-05-17 12:29:04.625 138 12634.80 49.05 54496.38 88888.00 2016-05-17 12:29:04.750 138 12634.80 49.05 54496.38 88888.00 2016-05-17 12:29:04.875 138 12634.77 49.02 54496.35 88888.00 2016-05-17 12:29:05.000 138 12634.80 49.02 54496.35 88888.00 2016-05-17 12:29:05.125 138 12634.83 49.08 54496.35 88888.00 2016-05-17 12:29:05.250 138 12634.85 49.08 54496.32 88888.00 2016-05-17 12:29:05.375 138 12634.80 49.10 54496.35 88888.00 2016-05-17 12:29:05.500 138 12634.77 49.05 54496.32 88888.00 2016-05-17 12:29:05.625 138 12634.80 49.05 54496.35 88888.00 2016-05-17 12:29:05.750 138 12634.83 49.05 54496.32 88888.00 2016-05-17 12:29:05.875 138 12634.80 49.08 54496.32 88888.00 2016-05-17 12:29:06.000 138 12634.77 49.08 54496.32 88888.00 2016-05-17 12:29:06.125 138 12634.77 49.05 54496.32 88888.00 2016-05-17 12:29:06.250 138 12634.80 49.05 54496.32 88888.00 2016-05-17 12:29:06.375 138 12634.83 49.08 54496.32 88888.00 2016-05-17 12:29:06.500 138 12634.80 49.10 54496.30 88888.00 2016-05-17 12:29:06.625 138 12634.70 49.15 54496.28 88888.00 2016-05-17 12:29:06.750 138 12634.65 49.12 54496.28 88888.00 2016-05-17 12:29:06.875 138 12634.70 49.12 54496.28 88888.00 2016-05-17 12:29:07.000 138 12634.75 49.08 54496.25 88888.00 2016-05-17 12:29:07.125 138 12634.73 49.10 54496.25 88888.00 2016-05-17 12:29:07.250 138 12634.77 49.10 54496.28 88888.00 2016-05-17 12:29:07.375 138 12634.75 49.12 54496.25 88888.00 2016-05-17 12:29:07.500 138 12634.77 49.15 54496.25 88888.00 2016-05-17 12:29:07.625 138 12634.75 49.12 54496.22 88888.00 2016-05-17 12:29:07.750 138 12634.73 49.12 54496.25 88888.00 2016-05-17 12:29:07.875 138 12634.73 49.17 54496.25 88888.00 2016-05-17 12:29:08.000 138 12634.67 49.20 54496.25 88888.00 2016-05-17 12:29:08.125 138 12634.65 49.20 54496.25 88888.00 2016-05-17 12:29:08.250 138 12634.60 49.17 54496.25 88888.00 2016-05-17 12:29:08.375 138 12634.65 49.20 54496.25 88888.00 2016-05-17 12:29:08.500 138 12634.62 49.17 54496.25 88888.00 2016-05-17 12:29:08.625 138 12634.58 49.17 54496.22 88888.00 2016-05-17 12:29:08.750 138 12634.60 49.15 54496.20 88888.00 2016-05-17 12:29:08.875 138 12634.65 49.15 54496.20 88888.00 2016-05-17 12:29:09.000 138 12634.62 49.15 54496.22 88888.00 2016-05-17 12:29:09.125 138 12634.55 49.15 54496.22 88888.00 2016-05-17 12:29:09.250 138 12634.55 49.15 54496.22 88888.00 2016-05-17 12:29:09.375 138 12634.58 49.15 54496.22 88888.00 2016-05-17 12:29:09.500 138 12634.62 49.17 54496.20 88888.00 2016-05-17 12:29:09.625 138 12634.62 49.17 54496.20 88888.00 2016-05-17 12:29:09.750 138 12634.62 49.20 54496.20 88888.00 2016-05-17 12:29:09.875 138 12634.67 49.23 54496.20 88888.00 2016-05-17 12:29:10.000 138 12634.65 49.23 54496.20 88888.00 2016-05-17 12:29:10.125 138 12634.58 49.25 54496.20 88888.00 2016-05-17 12:29:10.250 138 12634.55 49.23 54496.18 88888.00 2016-05-17 12:29:10.375 138 12634.55 49.25 54496.15 88888.00 2016-05-17 12:29:10.500 138 12634.55 49.30 54496.18 88888.00 2016-05-17 12:29:10.625 138 12634.55 49.30 54496.20 88888.00 2016-05-17 12:29:10.750 138 12634.60 49.27 54496.20 88888.00 2016-05-17 12:29:10.875 138 12634.60 49.27 54496.18 88888.00 2016-05-17 12:29:11.000 138 12634.60 49.30 54496.18 88888.00 2016-05-17 12:29:11.125 138 12634.52 49.30 54496.15 88888.00 2016-05-17 12:29:11.250 138 12634.52 49.33 54496.12 88888.00 2016-05-17 12:29:11.375 138 12634.58 49.33 54496.15 88888.00 2016-05-17 12:29:11.500 138 12634.58 49.30 54496.15 88888.00 2016-05-17 12:29:11.625 138 12634.60 49.33 54496.18 88888.00 2016-05-17 12:29:11.750 138 12634.58 49.35 54496.15 88888.00 2016-05-17 12:29:11.875 138 12634.60 49.38 54496.18 88888.00 2016-05-17 12:29:12.000 138 12634.58 49.38 54496.15 88888.00 2016-05-17 12:29:12.125 138 12634.55 49.38 54496.15 88888.00 2016-05-17 12:29:12.250 138 12634.50 49.40 54496.18 88888.00 2016-05-17 12:29:12.375 138 12634.52 49.42 54496.20 88888.00 2016-05-17 12:29:12.500 138 12634.50 49.45 54496.18 88888.00 2016-05-17 12:29:12.625 138 12634.48 49.45 54496.12 88888.00 2016-05-17 12:29:12.750 138 12634.45 49.48 54496.12 88888.00 2016-05-17 12:29:12.875 138 12634.45 49.50 54496.12 88888.00 2016-05-17 12:29:13.000 138 12634.42 49.48 54496.12 88888.00 2016-05-17 12:29:13.125 138 12634.45 49.50 54496.10 88888.00 2016-05-17 12:29:13.250 138 12634.48 49.50 54496.12 88888.00 2016-05-17 12:29:13.375 138 12634.50 49.45 54496.07 88888.00 2016-05-17 12:29:13.500 138 12634.48 49.48 54496.10 88888.00 2016-05-17 12:29:13.625 138 12634.48 49.50 54496.12 88888.00 2016-05-17 12:29:13.750 138 12634.55 49.58 54496.10 88888.00 2016-05-17 12:29:13.875 138 12634.52 49.58 54496.10 88888.00 2016-05-17 12:29:14.000 138 12634.55 49.52 54496.07 88888.00 2016-05-17 12:29:14.125 138 12634.58 49.52 54496.07 88888.00 2016-05-17 12:29:14.250 138 12634.55 49.52 54496.07 88888.00 2016-05-17 12:29:14.375 138 12634.58 49.58 54496.07 88888.00 2016-05-17 12:29:14.500 138 12634.58 49.55 54496.07 88888.00 2016-05-17 12:29:14.625 138 12634.48 49.55 54496.05 88888.00 2016-05-17 12:29:14.750 138 12634.50 49.58 54496.07 88888.00 2016-05-17 12:29:14.875 138 12634.50 49.58 54496.05 88888.00 2016-05-17 12:29:15.000 138 12634.45 49.55 54496.05 88888.00 2016-05-17 12:29:15.125 138 12634.42 49.58 54496.05 88888.00 2016-05-17 12:29:15.250 138 12634.40 49.60 54496.05 88888.00 2016-05-17 12:29:15.375 138 12634.42 49.60 54496.05 88888.00 2016-05-17 12:29:15.500 138 12634.40 49.60 54496.05 88888.00 2016-05-17 12:29:15.625 138 12634.45 49.62 54496.05 88888.00 2016-05-17 12:29:15.750 138 12634.45 49.62 54496.05 88888.00 2016-05-17 12:29:15.875 138 12634.42 49.62 54496.05 88888.00 2016-05-17 12:29:16.000 138 12634.38 49.62 54496.03 88888.00 2016-05-17 12:29:16.125 138 12634.40 49.62 54496.00 88888.00 2016-05-17 12:29:16.250 138 12634.35 49.62 54496.00 88888.00 2016-05-17 12:29:16.375 138 12634.38 49.62 54496.00 88888.00 2016-05-17 12:29:16.500 138 12634.40 49.65 54496.03 88888.00 2016-05-17 12:29:16.625 138 12634.40 49.62 54496.03 88888.00 2016-05-17 12:29:16.750 138 12634.38 49.60 54496.00 88888.00 2016-05-17 12:29:16.875 138 12634.38 49.62 54495.97 88888.00 2016-05-17 12:29:17.000 138 12634.38 49.65 54496.00 88888.00 2016-05-17 12:29:17.125 138 12634.42 49.67 54496.00 88888.00 2016-05-17 12:29:17.250 138 12634.40 49.67 54496.00 88888.00 2016-05-17 12:29:17.375 138 12634.38 49.67 54495.97 88888.00 2016-05-17 12:29:17.500 138 12634.35 49.67 54495.97 88888.00 2016-05-17 12:29:17.625 138 12634.35 49.70 54495.97 88888.00 2016-05-17 12:29:17.750 138 12634.33 49.70 54495.95 88888.00 2016-05-17 12:29:17.875 138 12634.38 49.67 54495.95 88888.00 2016-05-17 12:29:18.000 138 12634.38 49.67 54495.93 88888.00 2016-05-17 12:29:18.125 138 12634.40 49.70 54495.93 88888.00 2016-05-17 12:29:18.250 138 12634.40 49.75 54495.95 88888.00 2016-05-17 12:29:18.375 138 12634.42 49.75 54495.95 88888.00 2016-05-17 12:29:18.500 138 12634.40 49.75 54495.93 88888.00 2016-05-17 12:29:18.625 138 12634.40 49.73 54495.93 88888.00 2016-05-17 12:29:18.750 138 12634.40 49.73 54495.93 88888.00 2016-05-17 12:29:18.875 138 12634.42 49.77 54495.93 88888.00 2016-05-17 12:29:19.000 138 12634.40 49.80 54495.90 88888.00 2016-05-17 12:29:19.125 138 12634.38 49.80 54495.90 88888.00 2016-05-17 12:29:19.250 138 12634.38 49.80 54495.88 88888.00 2016-05-17 12:29:19.375 138 12634.35 49.80 54495.90 88888.00 2016-05-17 12:29:19.500 138 12634.33 49.83 54495.88 88888.00 2016-05-17 12:29:19.625 138 12634.35 49.85 54495.90 88888.00 2016-05-17 12:29:19.750 138 12634.40 49.83 54495.90 88888.00 2016-05-17 12:29:19.875 138 12634.40 49.83 54495.88 88888.00 2016-05-17 12:29:20.000 138 12634.33 49.83 54495.88 88888.00 2016-05-17 12:29:20.125 138 12634.33 49.88 54495.88 88888.00 2016-05-17 12:29:20.250 138 12634.35 49.88 54495.88 88888.00 2016-05-17 12:29:20.375 138 12634.33 49.88 54495.88 88888.00 2016-05-17 12:29:20.500 138 12634.33 49.85 54495.85 88888.00 2016-05-17 12:29:20.625 138 12634.33 49.85 54495.88 88888.00 2016-05-17 12:29:20.750 138 12634.35 49.88 54495.88 88888.00 2016-05-17 12:29:20.875 138 12634.42 49.85 54495.88 88888.00 2016-05-17 12:29:21.000 138 12634.40 49.88 54495.82 88888.00 2016-05-17 12:29:21.125 138 12634.40 49.88 54495.82 88888.00 2016-05-17 12:29:21.250 138 12634.38 49.90 54495.85 88888.00 2016-05-17 12:29:21.375 138 12634.35 49.95 54495.88 88888.00 2016-05-17 12:29:21.500 138 12634.33 49.95 54495.85 88888.00 2016-05-17 12:29:21.625 138 12634.27 49.95 54495.82 88888.00 2016-05-17 12:29:21.750 138 12634.25 49.95 54495.82 88888.00 2016-05-17 12:29:21.875 138 12634.38 49.95 54495.82 88888.00 2016-05-17 12:29:22.000 138 12634.42 49.92 54495.80 88888.00 2016-05-17 12:29:22.125 138 12634.40 49.95 54495.82 88888.00 2016-05-17 12:29:22.250 138 12634.35 49.98 54495.85 88888.00 2016-05-17 12:29:22.375 138 12634.40 49.98 54495.82 88888.00 2016-05-17 12:29:22.500 138 12634.45 49.98 54495.85 88888.00 2016-05-17 12:29:22.625 138 12634.42 49.98 54495.82 88888.00 2016-05-17 12:29:22.750 138 12634.40 50.00 54495.85 88888.00 2016-05-17 12:29:22.875 138 12634.35 50.00 54495.85 88888.00 2016-05-17 12:29:23.000 138 12634.33 50.00 54495.85 88888.00 2016-05-17 12:29:23.125 138 12634.30 50.00 54495.82 88888.00 2016-05-17 12:29:23.250 138 12634.27 50.00 54495.85 88888.00 2016-05-17 12:29:23.375 138 12634.27 49.98 54495.85 88888.00 2016-05-17 12:29:23.500 138 12634.30 50.00 54495.85 88888.00 2016-05-17 12:29:23.625 138 12634.27 50.02 54495.82 88888.00 2016-05-17 12:29:23.750 138 12634.33 50.08 54495.85 88888.00 2016-05-17 12:29:23.875 138 12634.30 50.10 54495.88 88888.00 2016-05-17 12:29:24.000 138 12634.23 50.05 54495.82 88888.00 2016-05-17 12:29:24.125 138 12634.20 50.05 54495.80 88888.00 2016-05-17 12:29:24.250 138 12634.17 50.05 54495.82 88888.00 2016-05-17 12:29:24.375 138 12634.23 50.05 54495.82 88888.00 2016-05-17 12:29:24.500 138 12634.23 50.05 54495.80 88888.00 2016-05-17 12:29:24.625 138 12634.23 50.08 54495.78 88888.00 2016-05-17 12:29:24.750 138 12634.27 50.12 54495.78 88888.00 2016-05-17 12:29:24.875 138 12634.30 50.12 54495.78 88888.00 2016-05-17 12:29:25.000 138 12634.25 50.12 54495.75 88888.00 2016-05-17 12:29:25.125 138 12634.20 50.10 54495.75 88888.00 2016-05-17 12:29:25.250 138 12634.20 50.15 54495.72 88888.00 2016-05-17 12:29:25.375 138 12634.15 50.17 54495.75 88888.00 2016-05-17 12:29:25.500 138 12634.12 50.17 54495.78 88888.00 2016-05-17 12:29:25.625 138 12634.10 50.17 54495.78 88888.00 2016-05-17 12:29:25.750 138 12634.05 50.20 54495.78 88888.00 2016-05-17 12:29:25.875 138 12634.02 50.17 54495.78 88888.00 2016-05-17 12:29:26.000 138 12634.05 50.17 54495.72 88888.00 2016-05-17 12:29:26.125 138 12634.05 50.23 54495.72 88888.00 2016-05-17 12:29:26.250 138 12634.05 50.23 54495.72 88888.00 2016-05-17 12:29:26.375 138 12634.08 50.25 54495.72 88888.00 2016-05-17 12:29:26.500 138 12634.10 50.23 54495.72 88888.00 2016-05-17 12:29:26.625 138 12634.15 50.23 54495.70 88888.00 2016-05-17 12:29:26.750 138 12634.15 50.27 54495.72 88888.00 2016-05-17 12:29:26.875 138 12634.12 50.27 54495.72 88888.00 2016-05-17 12:29:27.000 138 12634.10 50.25 54495.70 88888.00 2016-05-17 12:29:27.125 138 12634.10 50.25 54495.70 88888.00 2016-05-17 12:29:27.250 138 12634.10 50.25 54495.70 88888.00 2016-05-17 12:29:27.375 138 12634.12 50.27 54495.70 88888.00 2016-05-17 12:29:27.500 138 12634.12 50.27 54495.70 88888.00 2016-05-17 12:29:27.625 138 12634.10 50.25 54495.68 88888.00 2016-05-17 12:29:27.750 138 12634.05 50.25 54495.68 88888.00 2016-05-17 12:29:27.875 138 12634.02 50.30 54495.68 88888.00 2016-05-17 12:29:28.000 138 12634.00 50.27 54495.68 88888.00 2016-05-17 12:29:28.125 138 12634.00 50.27 54495.68 88888.00 2016-05-17 12:29:28.250 138 12634.05 50.27 54495.65 88888.00 2016-05-17 12:29:28.375 138 12634.08 50.30 54495.65 88888.00 2016-05-17 12:29:28.500 138 12634.08 50.35 54495.68 88888.00 2016-05-17 12:29:28.625 138 12634.05 50.33 54495.70 88888.00 2016-05-17 12:29:28.750 138 12634.02 50.30 54495.68 88888.00 2016-05-17 12:29:28.875 138 12634.00 50.33 54495.68 88888.00 2016-05-17 12:29:29.000 138 12634.00 50.35 54495.68 88888.00 2016-05-17 12:29:29.125 138 12633.95 50.30 54495.70 88888.00 2016-05-17 12:29:29.250 138 12633.92 50.30 54495.68 88888.00 2016-05-17 12:29:29.375 138 12633.92 50.33 54495.68 88888.00 2016-05-17 12:29:29.500 138 12633.90 50.35 54495.68 88888.00 2016-05-17 12:29:29.625 138 12633.90 50.35 54495.68 88888.00 2016-05-17 12:29:29.750 138 12633.88 50.35 54495.70 88888.00 2016-05-17 12:29:29.875 138 12633.85 50.30 54495.70 88888.00 2016-05-17 12:29:30.000 138 12633.92 50.35 54495.68 88888.00 2016-05-17 12:29:30.125 138 12634.00 50.38 54495.68 88888.00 2016-05-17 12:29:30.250 138 12633.92 50.35 54495.70 88888.00 2016-05-17 12:29:30.375 138 12633.90 50.35 54495.68 88888.00 2016-05-17 12:29:30.500 138 12633.90 50.38 54495.68 88888.00 2016-05-17 12:29:30.625 138 12633.92 50.38 54495.65 88888.00 2016-05-17 12:29:30.750 138 12633.90 50.38 54495.65 88888.00 2016-05-17 12:29:30.875 138 12633.90 50.38 54495.65 88888.00 2016-05-17 12:29:31.000 138 12633.85 50.40 54495.62 88888.00 2016-05-17 12:29:31.125 138 12633.88 50.38 54495.65 88888.00 2016-05-17 12:29:31.250 138 12633.88 50.38 54495.68 88888.00 2016-05-17 12:29:31.375 138 12633.88 50.38 54495.62 88888.00 2016-05-17 12:29:31.500 138 12633.88 50.38 54495.62 88888.00 2016-05-17 12:29:31.625 138 12633.83 50.38 54495.62 88888.00 2016-05-17 12:29:31.750 138 12633.80 50.40 54495.65 88888.00 2016-05-17 12:29:31.875 138 12633.80 50.40 54495.65 88888.00 2016-05-17 12:29:32.000 138 12633.85 50.38 54495.62 88888.00 2016-05-17 12:29:32.125 138 12633.85 50.38 54495.62 88888.00 2016-05-17 12:29:32.250 138 12633.90 50.40 54495.62 88888.00 2016-05-17 12:29:32.375 138 12633.90 50.40 54495.62 88888.00 2016-05-17 12:29:32.500 138 12633.88 50.40 54495.62 88888.00 2016-05-17 12:29:32.625 138 12633.83 50.40 54495.62 88888.00 2016-05-17 12:29:32.750 138 12633.83 50.42 54495.60 88888.00 2016-05-17 12:29:32.875 138 12633.80 50.42 54495.60 88888.00 2016-05-17 12:29:33.000 138 12633.80 50.40 54495.60 88888.00 2016-05-17 12:29:33.125 138 12633.77 50.40 54495.57 88888.00 2016-05-17 12:29:33.250 138 12633.80 50.40 54495.60 88888.00 2016-05-17 12:29:33.375 138 12633.83 50.42 54495.57 88888.00 2016-05-17 12:29:33.500 138 12633.80 50.40 54495.57 88888.00 2016-05-17 12:29:33.625 138 12633.83 50.38 54495.57 88888.00 2016-05-17 12:29:33.750 138 12633.80 50.42 54495.57 88888.00 2016-05-17 12:29:33.875 138 12633.80 50.45 54495.60 88888.00 2016-05-17 12:29:34.000 138 12633.80 50.42 54495.57 88888.00 2016-05-17 12:29:34.125 138 12633.73 50.42 54495.57 88888.00 2016-05-17 12:29:34.250 138 12633.70 50.42 54495.57 88888.00 2016-05-17 12:29:34.375 138 12633.75 50.45 54495.57 88888.00 2016-05-17 12:29:34.500 138 12633.77 50.45 54495.60 88888.00 2016-05-17 12:29:34.625 138 12633.75 50.45 54495.57 88888.00 2016-05-17 12:29:34.750 138 12633.77 50.40 54495.57 88888.00 2016-05-17 12:29:34.875 138 12633.77 50.40 54495.55 88888.00 2016-05-17 12:29:35.000 138 12633.70 50.42 54495.57 88888.00 2016-05-17 12:29:35.125 138 12633.70 50.45 54495.57 88888.00 2016-05-17 12:29:35.250 138 12633.75 50.42 54495.57 88888.00 2016-05-17 12:29:35.375 138 12633.77 50.42 54495.57 88888.00 2016-05-17 12:29:35.500 138 12633.77 50.42 54495.60 88888.00 2016-05-17 12:29:35.625 138 12633.80 50.42 54495.57 88888.00 2016-05-17 12:29:35.750 138 12633.80 50.45 54495.57 88888.00 2016-05-17 12:29:35.875 138 12633.80 50.42 54495.55 88888.00 2016-05-17 12:29:36.000 138 12633.77 50.40 54495.55 88888.00 2016-05-17 12:29:36.125 138 12633.77 50.40 54495.55 88888.00 2016-05-17 12:29:36.250 138 12633.73 50.40 54495.57 88888.00 2016-05-17 12:29:36.375 138 12633.75 50.45 54495.55 88888.00 2016-05-17 12:29:36.500 138 12633.73 50.42 54495.55 88888.00 2016-05-17 12:29:36.625 138 12633.67 50.45 54495.53 88888.00 2016-05-17 12:29:36.750 138 12633.70 50.45 54495.50 88888.00 2016-05-17 12:29:36.875 138 12633.70 50.45 54495.53 88888.00 2016-05-17 12:29:37.000 138 12633.73 50.48 54495.53 88888.00 2016-05-17 12:29:37.125 138 12633.70 50.48 54495.53 88888.00 2016-05-17 12:29:37.250 138 12633.65 50.50 54495.53 88888.00 2016-05-17 12:29:37.375 138 12633.67 50.50 54495.53 88888.00 2016-05-17 12:29:37.500 138 12633.67 50.48 54495.53 88888.00 2016-05-17 12:29:37.625 138 12633.70 50.50 54495.50 88888.00 2016-05-17 12:29:37.750 138 12633.70 50.50 54495.50 88888.00 2016-05-17 12:29:37.875 138 12633.67 50.48 54495.47 88888.00 2016-05-17 12:29:38.000 138 12633.67 50.48 54495.50 88888.00 2016-05-17 12:29:38.125 138 12633.67 50.48 54495.47 88888.00 2016-05-17 12:29:38.250 138 12633.67 50.50 54495.50 88888.00 2016-05-17 12:29:38.375 138 12633.65 50.48 54495.50 88888.00 2016-05-17 12:29:38.500 138 12633.65 50.52 54495.53 88888.00 2016-05-17 12:29:38.625 138 12633.73 50.52 54495.50 88888.00 2016-05-17 12:29:38.750 138 12633.70 50.52 54495.53 88888.00 2016-05-17 12:29:38.875 138 12633.67 50.55 54495.53 88888.00 2016-05-17 12:29:39.000 138 12633.67 50.52 54495.53 88888.00 2016-05-17 12:29:39.125 138 12633.70 50.52 54495.47 88888.00 2016-05-17 12:29:39.250 138 12633.70 50.50 54495.47 88888.00 2016-05-17 12:29:39.375 138 12633.70 50.52 54495.50 88888.00 2016-05-17 12:29:39.500 138 12633.67 50.52 54495.50 88888.00 2016-05-17 12:29:39.625 138 12633.70 50.50 54495.50 88888.00 2016-05-17 12:29:39.750 138 12633.67 50.50 54495.50 88888.00 2016-05-17 12:29:39.875 138 12633.70 50.50 54495.50 88888.00 2016-05-17 12:29:40.000 138 12633.73 50.50 54495.47 88888.00 2016-05-17 12:29:40.125 138 12633.67 50.52 54495.47 88888.00 2016-05-17 12:29:40.250 138 12633.67 50.55 54495.50 88888.00 2016-05-17 12:29:40.375 138 12633.70 50.58 54495.47 88888.00 2016-05-17 12:29:40.500 138 12633.70 50.58 54495.47 88888.00 2016-05-17 12:29:40.625 138 12633.65 50.52 54495.47 88888.00 2016-05-17 12:29:40.750 138 12633.67 50.50 54495.45 88888.00 2016-05-17 12:29:40.875 138 12633.67 50.50 54495.47 88888.00 2016-05-17 12:29:41.000 138 12633.67 50.50 54495.47 88888.00 2016-05-17 12:29:41.125 138 12633.67 50.52 54495.50 88888.00 2016-05-17 12:29:41.250 138 12633.62 50.52 54495.47 88888.00 2016-05-17 12:29:41.375 138 12633.65 50.50 54495.47 88888.00 2016-05-17 12:29:41.500 138 12633.67 50.50 54495.45 88888.00 2016-05-17 12:29:41.625 138 12633.70 50.52 54495.47 88888.00 2016-05-17 12:29:41.750 138 12633.70 50.55 54495.47 88888.00 2016-05-17 12:29:41.875 138 12633.67 50.55 54495.47 88888.00 2016-05-17 12:29:42.000 138 12633.62 50.55 54495.47 88888.00 2016-05-17 12:29:42.125 138 12633.60 50.52 54495.47 88888.00 2016-05-17 12:29:42.250 138 12633.62 50.55 54495.47 88888.00 2016-05-17 12:29:42.375 138 12633.62 50.58 54495.47 88888.00 2016-05-17 12:29:42.500 138 12633.62 50.58 54495.47 88888.00 2016-05-17 12:29:42.625 138 12633.58 50.58 54495.45 88888.00 2016-05-17 12:29:42.750 138 12633.55 50.60 54495.50 88888.00 2016-05-17 12:29:42.875 138 12633.52 50.60 54495.45 88888.00 2016-05-17 12:29:43.000 138 12633.55 50.60 54495.47 88888.00 2016-05-17 12:29:43.125 138 12633.55 50.58 54495.45 88888.00 2016-05-17 12:29:43.250 138 12633.58 50.60 54495.45 88888.00 2016-05-17 12:29:43.375 138 12633.58 50.60 54495.45 88888.00 2016-05-17 12:29:43.500 138 12633.58 50.60 54495.45 88888.00 2016-05-17 12:29:43.625 138 12633.52 50.60 54495.45 88888.00 2016-05-17 12:29:43.750 138 12633.50 50.60 54495.45 88888.00 2016-05-17 12:29:43.875 138 12633.52 50.62 54495.45 88888.00 2016-05-17 12:29:44.000 138 12633.55 50.65 54495.45 88888.00 2016-05-17 12:29:44.125 138 12633.58 50.67 54495.45 88888.00 2016-05-17 12:29:44.250 138 12633.50 50.65 54495.45 88888.00 2016-05-17 12:29:44.375 138 12633.50 50.65 54495.47 88888.00 2016-05-17 12:29:44.500 138 12633.45 50.65 54495.45 88888.00 2016-05-17 12:29:44.625 138 12633.40 50.70 54495.45 88888.00 2016-05-17 12:29:44.750 138 12633.40 50.67 54495.45 88888.00 2016-05-17 12:29:44.875 138 12633.35 50.65 54495.45 88888.00 2016-05-17 12:29:45.000 138 12633.35 50.67 54495.45 88888.00 2016-05-17 12:29:45.125 138 12633.38 50.70 54495.47 88888.00 2016-05-17 12:29:45.250 138 12633.38 50.67 54495.45 88888.00 2016-05-17 12:29:45.375 138 12633.35 50.67 54495.43 88888.00 2016-05-17 12:29:45.500 138 12633.35 50.70 54495.40 88888.00 2016-05-17 12:29:45.625 138 12633.30 50.75 54495.40 88888.00 2016-05-17 12:29:45.750 138 12633.27 50.73 54495.40 88888.00 2016-05-17 12:29:45.875 138 12633.30 50.75 54495.40 88888.00 2016-05-17 12:29:46.000 138 12633.27 50.75 54495.38 88888.00 2016-05-17 12:29:46.125 138 12633.17 50.77 54495.35 88888.00 2016-05-17 12:29:46.250 138 12633.12 50.77 54495.38 88888.00 2016-05-17 12:29:46.375 138 12633.15 50.80 54495.40 88888.00 2016-05-17 12:29:46.500 138 12633.15 50.77 54495.40 88888.00 2016-05-17 12:29:46.625 138 12633.15 50.77 54495.40 88888.00 2016-05-17 12:29:46.750 138 12633.15 50.77 54495.45 88888.00 2016-05-17 12:29:46.875 138 12633.17 50.80 54495.43 88888.00 2016-05-17 12:29:47.000 138 12633.17 50.75 54495.40 88888.00 2016-05-17 12:29:47.125 138 12633.17 50.75 54495.40 88888.00 2016-05-17 12:29:47.250 138 12633.17 50.77 54495.43 88888.00 2016-05-17 12:29:47.375 138 12633.12 50.80 54495.43 88888.00 2016-05-17 12:29:47.500 138 12633.10 50.77 54495.45 88888.00 2016-05-17 12:29:47.625 138 12633.08 50.80 54495.43 88888.00 2016-05-17 12:29:47.750 138 12633.08 50.80 54495.43 88888.00 2016-05-17 12:29:47.875 138 12633.10 50.80 54495.40 88888.00 2016-05-17 12:29:48.000 138 12633.10 50.83 54495.40 88888.00 2016-05-17 12:29:48.125 138 12633.15 50.85 54495.45 88888.00 2016-05-17 12:29:48.250 138 12633.05 50.83 54495.43 88888.00 2016-05-17 12:29:48.375 138 12633.00 50.85 54495.43 88888.00 2016-05-17 12:29:48.500 138 12632.95 50.85 54495.40 88888.00 2016-05-17 12:29:48.625 138 12632.98 50.85 54495.38 88888.00 2016-05-17 12:29:48.750 138 12632.95 50.88 54495.38 88888.00 2016-05-17 12:29:48.875 138 12632.98 50.90 54495.40 88888.00 2016-05-17 12:29:49.000 138 12632.95 50.95 54495.40 88888.00 2016-05-17 12:29:49.125 138 12632.88 50.98 54495.43 88888.00 2016-05-17 12:29:49.250 138 12632.75 50.92 54495.38 88888.00 2016-05-17 12:29:49.375 138 12632.75 50.95 54495.40 88888.00 2016-05-17 12:29:49.500 138 12632.80 50.95 54495.40 88888.00 2016-05-17 12:29:49.625 138 12632.80 50.98 54495.40 88888.00 2016-05-17 12:29:49.750 138 12632.75 50.98 54495.40 88888.00 2016-05-17 12:29:49.875 138 12632.75 51.00 54495.40 88888.00 2016-05-17 12:29:50.000 138 12632.75 51.02 54495.38 88888.00 2016-05-17 12:29:50.125 138 12632.75 51.02 54495.38 88888.00 2016-05-17 12:29:50.250 138 12632.70 51.05 54495.40 88888.00 2016-05-17 12:29:50.375 138 12632.73 51.02 54495.40 88888.00 2016-05-17 12:29:50.500 138 12632.73 51.02 54495.35 88888.00 2016-05-17 12:29:50.625 138 12632.75 51.02 54495.32 88888.00 2016-05-17 12:29:50.750 138 12632.73 51.02 54495.32 88888.00 2016-05-17 12:29:50.875 138 12632.70 51.05 54495.35 88888.00 2016-05-17 12:29:51.000 138 12632.65 51.05 54495.38 88888.00 2016-05-17 12:29:51.125 138 12632.62 51.05 54495.38 88888.00 2016-05-17 12:29:51.250 138 12632.67 51.12 54495.38 88888.00 2016-05-17 12:29:51.375 138 12632.73 51.15 54495.38 88888.00 2016-05-17 12:29:51.500 138 12632.73 51.17 54495.38 88888.00 2016-05-17 12:29:51.625 138 12632.65 51.17 54495.38 88888.00 2016-05-17 12:29:51.750 138 12632.60 51.17 54495.38 88888.00 2016-05-17 12:29:51.875 138 12632.60 51.15 54495.38 88888.00 2016-05-17 12:29:52.000 138 12632.65 51.17 54495.35 88888.00 2016-05-17 12:29:52.125 138 12632.65 51.17 54495.38 88888.00 2016-05-17 12:29:52.250 138 12632.58 51.23 54495.38 88888.00 2016-05-17 12:29:52.375 138 12632.52 51.25 54495.35 88888.00 2016-05-17 12:29:52.500 138 12632.50 51.20 54495.35 88888.00 2016-05-17 12:29:52.625 138 12632.48 51.20 54495.35 88888.00 2016-05-17 12:29:52.750 138 12632.48 51.20 54495.35 88888.00 2016-05-17 12:29:52.875 138 12632.48 51.17 54495.40 88888.00 2016-05-17 12:29:53.000 138 12632.48 51.20 54495.38 88888.00 2016-05-17 12:29:53.125 138 12632.45 51.20 54495.40 88888.00 2016-05-17 12:29:53.250 138 12632.48 51.23 54495.38 88888.00 2016-05-17 12:29:53.375 138 12632.50 51.23 54495.35 88888.00 2016-05-17 12:29:53.500 138 12632.48 51.27 54495.38 88888.00 2016-05-17 12:29:53.625 138 12632.45 51.33 54495.38 88888.00 2016-05-17 12:29:53.750 138 12632.50 51.33 54495.38 88888.00 2016-05-17 12:29:53.875 138 12632.55 51.30 54495.38 88888.00 2016-05-17 12:29:54.000 138 12632.48 51.25 54495.38 88888.00 2016-05-17 12:29:54.125 138 12632.45 51.27 54495.35 88888.00 2016-05-17 12:29:54.250 138 12632.42 51.30 54495.38 88888.00 2016-05-17 12:29:54.375 138 12632.42 51.30 54495.32 88888.00 2016-05-17 12:29:54.500 138 12632.42 51.30 54495.35 88888.00 2016-05-17 12:29:54.625 138 12632.40 51.33 54495.35 88888.00 2016-05-17 12:29:54.750 138 12632.40 51.35 54495.35 88888.00 2016-05-17 12:29:54.875 138 12632.35 51.38 54495.32 88888.00 2016-05-17 12:29:55.000 138 12632.40 51.40 54495.35 88888.00 2016-05-17 12:29:55.125 138 12632.42 51.40 54495.32 88888.00 2016-05-17 12:29:55.250 138 12632.42 51.42 54495.32 88888.00 2016-05-17 12:29:55.375 138 12632.45 51.45 54495.32 88888.00 2016-05-17 12:29:55.500 138 12632.42 51.42 54495.32 88888.00 2016-05-17 12:29:55.625 138 12632.45 51.42 54495.32 88888.00 2016-05-17 12:29:55.750 138 12632.45 51.42 54495.32 88888.00 2016-05-17 12:29:55.875 138 12632.40 51.40 54495.32 88888.00 2016-05-17 12:29:56.000 138 12632.38 51.42 54495.32 88888.00 2016-05-17 12:29:56.125 138 12632.38 51.48 54495.32 88888.00 2016-05-17 12:29:56.250 138 12632.35 51.48 54495.32 88888.00 2016-05-17 12:29:56.375 138 12632.38 51.48 54495.30 88888.00 2016-05-17 12:29:56.500 138 12632.40 51.50 54495.30 88888.00 2016-05-17 12:29:56.625 138 12632.38 51.55 54495.30 88888.00 2016-05-17 12:29:56.750 138 12632.35 51.58 54495.32 88888.00 2016-05-17 12:29:56.875 138 12632.33 51.58 54495.32 88888.00 2016-05-17 12:29:57.000 138 12632.30 51.55 54495.30 88888.00 2016-05-17 12:29:57.125 138 12632.30 51.52 54495.30 88888.00 2016-05-17 12:29:57.250 138 12632.27 51.52 54495.32 88888.00 2016-05-17 12:29:57.375 138 12632.30 51.55 54495.32 88888.00 2016-05-17 12:29:57.500 138 12632.30 51.55 54495.32 88888.00 2016-05-17 12:29:57.625 138 12632.33 51.58 54495.30 88888.00 2016-05-17 12:29:57.750 138 12632.35 51.58 54495.28 88888.00 2016-05-17 12:29:57.875 138 12632.33 51.58 54495.28 88888.00 2016-05-17 12:29:58.000 138 12632.35 51.60 54495.25 88888.00 2016-05-17 12:29:58.125 138 12632.33 51.62 54495.30 88888.00 2016-05-17 12:29:58.250 138 12632.25 51.62 54495.32 88888.00 2016-05-17 12:29:58.375 138 12632.25 51.62 54495.30 88888.00 2016-05-17 12:29:58.500 138 12632.27 51.62 54495.28 88888.00 2016-05-17 12:29:58.625 138 12632.27 51.62 54495.28 88888.00 2016-05-17 12:29:58.750 138 12632.33 51.62 54495.28 88888.00 2016-05-17 12:29:58.875 138 12632.33 51.67 54495.28 88888.00 2016-05-17 12:29:59.000 138 12632.25 51.65 54495.25 88888.00 2016-05-17 12:29:59.125 138 12632.27 51.67 54495.28 88888.00 2016-05-17 12:29:59.250 138 12632.30 51.65 54495.28 88888.00 2016-05-17 12:29:59.375 138 12632.33 51.65 54495.28 88888.00 2016-05-17 12:29:59.500 138 12632.25 51.67 54495.28 88888.00 2016-05-17 12:29:59.625 138 12632.20 51.67 54495.28 88888.00 2016-05-17 12:29:59.750 138 12632.15 51.67 54495.28 88888.00 2016-05-17 12:29:59.875 138 12632.20 51.67 54495.28 88888.00 2016-05-17 12:30:00.000 138 12632.30 51.70 54495.28 88888.00 2016-05-17 12:30:00.125 138 12632.33 51.73 54495.28 88888.00 2016-05-17 12:30:00.250 138 12632.27 51.73 54495.28 88888.00 2016-05-17 12:30:00.375 138 12632.20 51.73 54495.25 88888.00 2016-05-17 12:30:00.500 138 12632.15 51.73 54495.25 88888.00 2016-05-17 12:30:00.625 138 12632.17 51.73 54495.25 88888.00 2016-05-17 12:30:00.750 138 12632.20 51.75 54495.22 88888.00 2016-05-17 12:30:00.875 138 12632.20 51.80 54495.22 88888.00 2016-05-17 12:30:01.000 138 12632.15 51.77 54495.20 88888.00 2016-05-17 12:30:01.125 138 12632.17 51.77 54495.20 88888.00 2016-05-17 12:30:01.250 138 12632.23 51.77 54495.20 88888.00 2016-05-17 12:30:01.375 138 12632.25 51.80 54495.22 88888.00 2016-05-17 12:30:01.500 138 12632.23 51.83 54495.22 88888.00 2016-05-17 12:30:01.625 138 12632.27 51.80 54495.20 88888.00 2016-05-17 12:30:01.750 138 12632.25 51.77 54495.22 88888.00 2016-05-17 12:30:01.875 138 12632.25 51.80 54495.20 88888.00 2016-05-17 12:30:02.000 138 12632.25 51.83 54495.20 88888.00 2016-05-17 12:30:02.125 138 12632.23 51.83 54495.20 88888.00 2016-05-17 12:30:02.250 138 12632.20 51.83 54495.22 88888.00 2016-05-17 12:30:02.375 138 12632.27 51.88 54495.20 88888.00 2016-05-17 12:30:02.500 138 12632.30 51.90 54495.20 88888.00 2016-05-17 12:30:02.625 138 12632.25 51.88 54495.20 88888.00 2016-05-17 12:30:02.750 138 12632.17 51.90 54495.20 88888.00 2016-05-17 12:30:02.875 138 12632.20 51.90 54495.22 88888.00 2016-05-17 12:30:03.000 138 12632.23 51.88 54495.22 88888.00 2016-05-17 12:30:03.125 138 12632.23 51.90 54495.20 88888.00 2016-05-17 12:30:03.250 138 12632.15 51.88 54495.18 88888.00 2016-05-17 12:30:03.375 138 12632.17 51.88 54495.18 88888.00 2016-05-17 12:30:03.500 138 12632.20 51.90 54495.18 88888.00 2016-05-17 12:30:03.625 138 12632.20 51.90 54495.20 88888.00 2016-05-17 12:30:03.750 138 12632.17 51.90 54495.18 88888.00 2016-05-17 12:30:03.875 138 12632.17 51.90 54495.18 88888.00 2016-05-17 12:30:04.000 138 12632.15 51.85 54495.15 88888.00 2016-05-17 12:30:04.125 138 12632.12 51.85 54495.15 88888.00 2016-05-17 12:30:04.250 138 12632.15 51.88 54495.18 88888.00 2016-05-17 12:30:04.375 138 12632.20 51.92 54495.18 88888.00 2016-05-17 12:30:04.500 138 12632.15 51.92 54495.18 88888.00 2016-05-17 12:30:04.625 138 12632.12 51.90 54495.18 88888.00 2016-05-17 12:30:04.750 138 12632.12 51.95 54495.20 88888.00 2016-05-17 12:30:04.875 138 12632.08 51.98 54495.18 88888.00 2016-05-17 12:30:05.000 138 12632.15 51.95 54495.18 88888.00 2016-05-17 12:30:05.125 138 12632.20 51.92 54495.20 88888.00 2016-05-17 12:30:05.250 138 12632.17 51.95 54495.20 88888.00 2016-05-17 12:30:05.375 138 12632.15 51.95 54495.20 88888.00 2016-05-17 12:30:05.500 138 12632.12 51.92 54495.18 88888.00 2016-05-17 12:30:05.625 138 12632.12 51.92 54495.15 88888.00 2016-05-17 12:30:05.750 138 12632.10 51.95 54495.18 88888.00 2016-05-17 12:30:05.875 138 12632.10 51.98 54495.15 88888.00 2016-05-17 12:30:06.000 138 12632.15 51.95 54495.15 88888.00 2016-05-17 12:30:06.125 138 12632.17 51.98 54495.18 88888.00 2016-05-17 12:30:06.250 138 12632.08 51.92 54495.18 88888.00 2016-05-17 12:30:06.375 138 12632.08 51.92 54495.18 88888.00 2016-05-17 12:30:06.500 138 12632.02 51.95 54495.18 88888.00 2016-05-17 12:30:06.625 138 12632.02 51.95 54495.18 88888.00 2016-05-17 12:30:06.750 138 12632.02 52.00 54495.18 88888.00 2016-05-17 12:30:06.875 138 12632.02 51.98 54495.18 88888.00 2016-05-17 12:30:07.000 138 12632.02 51.98 54495.15 88888.00 2016-05-17 12:30:07.125 138 12632.00 51.98 54495.18 88888.00 2016-05-17 12:30:07.250 138 12632.05 51.98 54495.15 88888.00 2016-05-17 12:30:07.375 138 12632.12 52.00 54495.15 88888.00 2016-05-17 12:30:07.500 138 12632.10 52.00 54495.12 88888.00 2016-05-17 12:30:07.625 138 12632.02 52.00 54495.12 88888.00 2016-05-17 12:30:07.750 138 12632.05 52.02 54495.12 88888.00 2016-05-17 12:30:07.875 138 12632.10 52.02 54495.15 88888.00 2016-05-17 12:30:08.000 138 12632.08 52.02 54495.12 88888.00 2016-05-17 12:30:08.125 138 12632.05 52.02 54495.12 88888.00 2016-05-17 12:30:08.250 138 12632.00 52.00 54495.15 88888.00 2016-05-17 12:30:08.375 138 12632.05 52.02 54495.12 88888.00 2016-05-17 12:30:08.500 138 12632.05 52.02 54495.10 88888.00 2016-05-17 12:30:08.625 138 12632.10 52.02 54495.10 88888.00 2016-05-17 12:30:08.750 138 12632.12 52.02 54495.10 88888.00 2016-05-17 12:30:08.875 138 12632.05 52.05 54495.10 88888.00 2016-05-17 12:30:09.000 138 12631.98 52.05 54495.10 88888.00 2016-05-17 12:30:09.125 138 12632.00 51.98 54495.10 88888.00 2016-05-17 12:30:09.250 138 12632.05 51.98 54495.10 88888.00 2016-05-17 12:30:09.375 138 12632.05 52.02 54495.12 88888.00 2016-05-17 12:30:09.500 138 12632.05 52.02 54495.12 88888.00 2016-05-17 12:30:09.625 138 12632.00 52.05 54495.12 88888.00 2016-05-17 12:30:09.750 138 12632.02 52.02 54495.10 88888.00 2016-05-17 12:30:09.875 138 12632.05 52.05 54495.07 88888.00 2016-05-17 12:30:10.000 138 12632.05 52.08 54495.07 88888.00 2016-05-17 12:30:10.125 138 12632.05 52.05 54495.10 88888.00 2016-05-17 12:30:10.250 138 12632.05 52.05 54495.07 88888.00 2016-05-17 12:30:10.375 138 12632.12 52.05 54495.07 88888.00 2016-05-17 12:30:10.500 138 12632.10 52.05 54495.07 88888.00 2016-05-17 12:30:10.625 138 12632.08 52.05 54495.07 88888.00 2016-05-17 12:30:10.750 138 12632.00 52.08 54495.07 88888.00 2016-05-17 12:30:10.875 138 12631.98 52.05 54495.07 88888.00 2016-05-17 12:30:11.000 138 12632.00 52.05 54495.07 88888.00 2016-05-17 12:30:11.125 138 12632.05 52.05 54495.12 88888.00 2016-05-17 12:30:11.250 138 12632.08 52.08 54495.10 88888.00 2016-05-17 12:30:11.375 138 12632.10 52.10 54495.10 88888.00 2016-05-17 12:30:11.500 138 12632.08 52.12 54495.10 88888.00 2016-05-17 12:30:11.625 138 12632.05 52.12 54495.10 88888.00 2016-05-17 12:30:11.750 138 12632.00 52.08 54495.07 88888.00 2016-05-17 12:30:11.875 138 12632.02 52.05 54495.10 88888.00 2016-05-17 12:30:12.000 138 12632.08 52.10 54495.10 88888.00 2016-05-17 12:30:12.125 138 12632.05 52.10 54495.07 88888.00 2016-05-17 12:30:12.250 138 12632.00 52.12 54495.10 88888.00 2016-05-17 12:30:12.375 138 12632.00 52.15 54495.07 88888.00 2016-05-17 12:30:12.500 138 12631.98 52.15 54495.07 88888.00 2016-05-17 12:30:12.625 138 12632.08 52.17 54495.07 88888.00 2016-05-17 12:30:12.750 138 12632.08 52.17 54495.05 88888.00 2016-05-17 12:30:12.875 138 12632.02 52.17 54495.05 88888.00 2016-05-17 12:30:13.000 138 12632.05 52.17 54495.03 88888.00 2016-05-17 12:30:13.125 138 12632.10 52.17 54495.05 88888.00 2016-05-17 12:30:13.250 138 12632.08 52.15 54495.05 88888.00 2016-05-17 12:30:13.375 138 12632.00 52.17 54495.03 88888.00 2016-05-17 12:30:13.500 138 12632.05 52.20 54495.00 88888.00 2016-05-17 12:30:13.625 138 12632.05 52.20 54495.00 88888.00 2016-05-17 12:30:13.750 138 12632.08 52.23 54495.03 88888.00 2016-05-17 12:30:13.875 138 12632.05 52.23 54495.00 88888.00 2016-05-17 12:30:14.000 138 12632.05 52.20 54494.97 88888.00 2016-05-17 12:30:14.125 138 12632.08 52.23 54495.03 88888.00 2016-05-17 12:30:14.250 138 12632.08 52.25 54495.03 88888.00 2016-05-17 12:30:14.375 138 12632.02 52.25 54495.00 88888.00 2016-05-17 12:30:14.500 138 12632.02 52.27 54495.00 88888.00 2016-05-17 12:30:14.625 138 12631.98 52.27 54495.00 88888.00 2016-05-17 12:30:14.750 138 12632.00 52.25 54494.97 88888.00 2016-05-17 12:30:14.875 138 12632.00 52.25 54494.97 88888.00 2016-05-17 12:30:15.000 138 12632.02 52.25 54494.95 88888.00 2016-05-17 12:30:15.125 138 12632.10 52.30 54494.97 88888.00 2016-05-17 12:30:15.250 138 12632.12 52.33 54494.95 88888.00 2016-05-17 12:30:15.375 138 12632.10 52.33 54494.95 88888.00 2016-05-17 12:30:15.500 138 12632.10 52.30 54494.93 88888.00 2016-05-17 12:30:15.625 138 12632.08 52.30 54494.93 88888.00 2016-05-17 12:30:15.750 138 12632.05 52.30 54494.93 88888.00 2016-05-17 12:30:15.875 138 12632.08 52.33 54494.93 88888.00 2016-05-17 12:30:16.000 138 12632.08 52.35 54494.90 88888.00 2016-05-17 12:30:16.125 138 12632.02 52.35 54494.95 88888.00 2016-05-17 12:30:16.250 138 12632.00 52.35 54494.95 88888.00 2016-05-17 12:30:16.375 138 12632.08 52.38 54494.95 88888.00 2016-05-17 12:30:16.500 138 12632.10 52.35 54494.93 88888.00 2016-05-17 12:30:16.625 138 12632.10 52.38 54494.95 88888.00 2016-05-17 12:30:16.750 138 12632.08 52.40 54494.93 88888.00 2016-05-17 12:30:16.875 138 12632.08 52.40 54494.93 88888.00 2016-05-17 12:30:17.000 138 12632.08 52.35 54494.93 88888.00 2016-05-17 12:30:17.125 138 12632.05 52.40 54494.93 88888.00 2016-05-17 12:30:17.250 138 12631.98 52.40 54494.90 88888.00 2016-05-17 12:30:17.375 138 12631.95 52.42 54494.93 88888.00 2016-05-17 12:30:17.500 138 12631.98 52.42 54494.93 88888.00 2016-05-17 12:30:17.625 138 12632.05 52.45 54494.93 88888.00 2016-05-17 12:30:17.750 138 12632.05 52.48 54494.90 88888.00 2016-05-17 12:30:17.875 138 12632.02 52.48 54494.90 88888.00 2016-05-17 12:30:18.000 138 12632.00 52.45 54494.88 88888.00 2016-05-17 12:30:18.125 138 12632.02 52.45 54494.90 88888.00 2016-05-17 12:30:18.250 138 12632.05 52.48 54494.93 88888.00 2016-05-17 12:30:18.375 138 12632.08 52.48 54494.93 88888.00 2016-05-17 12:30:18.500 138 12632.05 52.52 54494.93 88888.00 2016-05-17 12:30:18.625 138 12632.02 52.52 54494.90 88888.00 2016-05-17 12:30:18.750 138 12632.00 52.52 54494.88 88888.00 2016-05-17 12:30:18.875 138 12632.00 52.58 54494.88 88888.00 2016-05-17 12:30:19.000 138 12632.00 52.58 54494.88 88888.00 2016-05-17 12:30:19.125 138 12632.08 52.58 54494.88 88888.00 2016-05-17 12:30:19.250 138 12632.10 52.60 54494.88 88888.00 2016-05-17 12:30:19.375 138 12632.15 52.62 54494.88 88888.00 2016-05-17 12:30:19.500 138 12632.17 52.62 54494.85 88888.00 2016-05-17 12:30:19.625 138 12632.12 52.65 54494.85 88888.00 2016-05-17 12:30:19.750 138 12632.10 52.67 54494.88 88888.00 2016-05-17 12:30:19.875 138 12632.10 52.67 54494.85 88888.00 2016-05-17 12:30:20.000 138 12632.10 52.67 54494.82 88888.00 2016-05-17 12:30:20.125 138 12632.05 52.65 54494.85 88888.00 2016-05-17 12:30:20.250 138 12632.02 52.67 54494.82 88888.00 2016-05-17 12:30:20.375 138 12632.05 52.70 54494.82 88888.00 2016-05-17 12:30:20.500 138 12632.12 52.75 54494.85 88888.00 2016-05-17 12:30:20.625 138 12632.05 52.75 54494.85 88888.00 2016-05-17 12:30:20.750 138 12632.02 52.73 54494.82 88888.00 2016-05-17 12:30:20.875 138 12632.02 52.70 54494.82 88888.00 2016-05-17 12:30:21.000 138 12632.05 52.70 54494.80 88888.00 2016-05-17 12:30:21.125 138 12632.08 52.73 54494.82 88888.00 2016-05-17 12:30:21.250 138 12632.05 52.73 54494.85 88888.00 2016-05-17 12:30:21.375 138 12632.05 52.75 54494.82 88888.00 2016-05-17 12:30:21.500 138 12631.98 52.77 54494.80 88888.00 2016-05-17 12:30:21.625 138 12631.98 52.83 54494.82 88888.00 2016-05-17 12:30:21.750 138 12632.02 52.83 54494.82 88888.00 2016-05-17 12:30:21.875 138 12632.08 52.83 54494.82 88888.00 2016-05-17 12:30:22.000 138 12632.10 52.83 54494.82 88888.00 2016-05-17 12:30:22.125 138 12632.08 52.85 54494.80 88888.00 2016-05-17 12:30:22.250 138 12632.00 52.85 54494.78 88888.00 2016-05-17 12:30:22.375 138 12632.02 52.88 54494.78 88888.00 2016-05-17 12:30:22.500 138 12632.02 52.88 54494.78 88888.00 2016-05-17 12:30:22.625 138 12632.05 52.90 54494.80 88888.00 2016-05-17 12:30:22.750 138 12632.15 52.90 54494.80 88888.00 2016-05-17 12:30:22.875 138 12632.17 52.92 54494.82 88888.00 2016-05-17 12:30:23.000 138 12632.20 52.92 54494.82 88888.00 2016-05-17 12:30:23.125 138 12632.17 52.92 54494.85 88888.00 2016-05-17 12:30:23.250 138 12632.10 52.92 54494.82 88888.00 2016-05-17 12:30:23.375 138 12632.12 52.95 54494.80 88888.00 2016-05-17 12:30:23.500 138 12632.12 52.95 54494.82 88888.00 2016-05-17 12:30:23.625 138 12632.10 52.98 54494.82 88888.00 2016-05-17 12:30:23.750 138 12632.10 53.00 54494.82 88888.00 2016-05-17 12:30:23.875 138 12632.08 53.02 54494.80 88888.00 2016-05-17 12:30:24.000 138 12632.08 53.00 54494.78 88888.00 2016-05-17 12:30:24.125 138 12632.10 53.00 54494.80 88888.00 2016-05-17 12:30:24.250 138 12632.10 53.00 54494.82 88888.00 2016-05-17 12:30:24.375 138 12632.10 53.00 54494.80 88888.00 2016-05-17 12:30:24.500 138 12632.10 53.02 54494.80 88888.00 2016-05-17 12:30:24.625 138 12632.10 53.08 54494.78 88888.00 2016-05-17 12:30:24.750 138 12632.15 53.10 54494.72 88888.00 2016-05-17 12:30:24.875 138 12632.17 53.12 54494.72 88888.00 2016-05-17 12:30:25.000 138 12632.17 53.12 54494.70 88888.00 2016-05-17 12:30:25.125 138 12632.12 53.12 54494.72 88888.00 2016-05-17 12:30:25.250 138 12632.17 53.15 54494.75 88888.00 2016-05-17 12:30:25.375 138 12632.17 53.20 54494.72 88888.00 2016-05-17 12:30:25.500 138 12632.10 53.25 54494.72 88888.00 2016-05-17 12:30:25.625 138 12632.15 53.23 54494.72 88888.00 2016-05-17 12:30:25.750 138 12632.15 53.23 54494.70 88888.00 2016-05-17 12:30:25.875 138 12632.23 53.25 54494.70 88888.00 2016-05-17 12:30:26.000 138 12632.25 53.27 54494.65 88888.00 2016-05-17 12:30:26.125 138 12632.17 53.27 54494.65 88888.00 2016-05-17 12:30:26.250 138 12632.08 53.25 54494.68 88888.00 2016-05-17 12:30:26.375 138 12632.10 53.27 54494.68 88888.00 2016-05-17 12:30:26.500 138 12632.15 53.30 54494.70 88888.00 2016-05-17 12:30:26.625 138 12632.17 53.30 54494.68 88888.00 2016-05-17 12:30:26.750 138 12632.17 53.30 54494.68 88888.00 2016-05-17 12:30:26.875 138 12632.17 53.33 54494.70 88888.00 2016-05-17 12:30:27.000 138 12632.17 53.35 54494.68 88888.00 2016-05-17 12:30:27.125 138 12632.12 53.35 54494.68 88888.00 2016-05-17 12:30:27.250 138 12632.08 53.38 54494.68 88888.00 2016-05-17 12:30:27.375 138 12632.10 53.42 54494.65 88888.00 2016-05-17 12:30:27.500 138 12632.12 53.42 54494.65 88888.00 2016-05-17 12:30:27.625 138 12632.12 53.42 54494.65 88888.00 2016-05-17 12:30:27.750 138 12632.12 53.45 54494.65 88888.00 2016-05-17 12:30:27.875 138 12632.15 53.48 54494.68 88888.00 2016-05-17 12:30:28.000 138 12632.12 53.45 54494.65 88888.00 2016-05-17 12:30:28.125 138 12632.08 53.45 54494.65 88888.00 2016-05-17 12:30:28.250 138 12632.08 53.48 54494.65 88888.00 2016-05-17 12:30:28.375 138 12632.15 53.50 54494.65 88888.00 2016-05-17 12:30:28.500 138 12632.17 53.52 54494.65 88888.00 2016-05-17 12:30:28.625 138 12632.20 53.55 54494.65 88888.00 2016-05-17 12:30:28.750 138 12632.23 53.55 54494.65 88888.00 2016-05-17 12:30:28.875 138 12632.23 53.55 54494.65 88888.00 2016-05-17 12:30:29.000 138 12632.23 53.52 54494.62 88888.00 2016-05-17 12:30:29.125 138 12632.25 53.55 54494.65 88888.00 2016-05-17 12:30:29.250 138 12632.23 53.55 54494.68 88888.00 2016-05-17 12:30:29.375 138 12632.17 53.60 54494.68 88888.00 2016-05-17 12:30:29.500 138 12632.15 53.62 54494.68 88888.00 2016-05-17 12:30:29.625 138 12632.17 53.62 54494.62 88888.00 2016-05-17 12:30:29.750 138 12632.25 53.62 54494.65 88888.00 2016-05-17 12:30:29.875 138 12632.35 53.65 54494.65 88888.00 2016-05-17 12:30:30.000 138 12632.38 53.65 54494.62 88888.00 2016-05-17 12:30:30.125 138 12632.35 53.67 54494.60 88888.00 2016-05-17 12:30:30.250 138 12632.30 53.62 54494.60 88888.00 2016-05-17 12:30:30.375 138 12632.27 53.67 54494.60 88888.00 2016-05-17 12:30:30.500 138 12632.23 53.67 54494.60 88888.00 2016-05-17 12:30:30.625 138 12632.20 53.67 54494.57 88888.00 2016-05-17 12:30:30.750 138 12632.30 53.73 54494.57 88888.00 2016-05-17 12:30:30.875 138 12632.33 53.73 54494.57 88888.00 2016-05-17 12:30:31.000 138 12632.30 53.75 54494.55 88888.00 2016-05-17 12:30:31.125 138 12632.30 53.77 54494.55 88888.00 2016-05-17 12:30:31.250 138 12632.33 53.77 54494.60 88888.00 2016-05-17 12:30:31.375 138 12632.40 53.80 54494.60 88888.00 2016-05-17 12:30:31.500 138 12632.40 53.80 54494.57 88888.00 2016-05-17 12:30:31.625 138 12632.45 53.83 54494.55 88888.00 2016-05-17 12:30:31.750 138 12632.40 53.85 54494.55 88888.00 2016-05-17 12:30:31.875 138 12632.38 53.88 54494.53 88888.00 2016-05-17 12:30:32.000 138 12632.40 53.85 54494.50 88888.00 2016-05-17 12:30:32.125 138 12632.45 53.85 54494.50 88888.00 2016-05-17 12:30:32.250 138 12632.42 53.88 54494.53 88888.00 2016-05-17 12:30:32.375 138 12632.48 53.90 54494.53 88888.00 2016-05-17 12:30:32.500 138 12632.50 53.92 54494.53 88888.00 2016-05-17 12:30:32.625 138 12632.45 53.95 54494.53 88888.00 2016-05-17 12:30:32.750 138 12632.40 53.95 54494.53 88888.00 2016-05-17 12:30:32.875 138 12632.42 53.98 54494.50 88888.00 2016-05-17 12:30:33.000 138 12632.48 54.02 54494.50 88888.00 2016-05-17 12:30:33.125 138 12632.45 54.02 54494.53 88888.00 2016-05-17 12:30:33.250 138 12632.48 54.05 54494.53 88888.00 2016-05-17 12:30:33.375 138 12632.48 54.08 54494.50 88888.00 2016-05-17 12:30:33.500 138 12632.50 54.10 54494.50 88888.00 2016-05-17 12:30:33.625 138 12632.55 54.12 54494.53 88888.00 2016-05-17 12:30:33.750 138 12632.55 54.15 54494.53 88888.00 2016-05-17 12:30:33.875 138 12632.55 54.15 54494.53 88888.00 2016-05-17 12:30:34.000 138 12632.55 54.15 54494.50 88888.00 2016-05-17 12:30:34.125 138 12632.52 54.15 54494.50 88888.00 2016-05-17 12:30:34.250 138 12632.50 54.20 54494.50 88888.00 2016-05-17 12:30:34.375 138 12632.55 54.20 54494.47 88888.00 2016-05-17 12:30:34.500 138 12632.58 54.20 54494.47 88888.00 2016-05-17 12:30:34.625 138 12632.60 54.20 54494.50 88888.00 2016-05-17 12:30:34.750 138 12632.62 54.20 54494.50 88888.00 2016-05-17 12:30:34.875 138 12632.65 54.20 54494.53 88888.00 2016-05-17 12:30:35.000 138 12632.62 54.25 54494.50 88888.00 2016-05-17 12:30:35.125 138 12632.55 54.27 54494.50 88888.00 2016-05-17 12:30:35.250 138 12632.52 54.30 54494.50 88888.00 2016-05-17 12:30:35.375 138 12632.52 54.30 54494.47 88888.00 2016-05-17 12:30:35.500 138 12632.55 54.30 54494.47 88888.00 2016-05-17 12:30:35.625 138 12632.60 54.33 54494.47 88888.00 2016-05-17 12:30:35.750 138 12632.62 54.35 54494.47 88888.00 2016-05-17 12:30:35.875 138 12632.55 54.35 54494.50 88888.00 2016-05-17 12:30:36.000 138 12632.50 54.38 54494.47 88888.00 2016-05-17 12:30:36.125 138 12632.50 54.40 54494.50 88888.00 2016-05-17 12:30:36.250 138 12632.50 54.35 54494.47 88888.00 2016-05-17 12:30:36.375 138 12632.52 54.35 54494.47 88888.00 2016-05-17 12:30:36.500 138 12632.60 54.40 54494.47 88888.00 2016-05-17 12:30:36.625 138 12632.60 54.42 54494.50 88888.00 2016-05-17 12:30:36.750 138 12632.58 54.45 54494.47 88888.00 2016-05-17 12:30:36.875 138 12632.60 54.48 54494.47 88888.00 2016-05-17 12:30:37.000 138 12632.58 54.50 54494.45 88888.00 2016-05-17 12:30:37.125 138 12632.55 54.48 54494.45 88888.00 2016-05-17 12:30:37.250 138 12632.55 54.48 54494.45 88888.00 2016-05-17 12:30:37.375 138 12632.60 54.55 54494.45 88888.00 2016-05-17 12:30:37.500 138 12632.67 54.58 54494.43 88888.00 2016-05-17 12:30:37.625 138 12632.67 54.58 54494.45 88888.00 2016-05-17 12:30:37.750 138 12632.62 54.58 54494.45 88888.00 2016-05-17 12:30:37.875 138 12632.65 54.55 54494.45 88888.00 2016-05-17 12:30:38.000 138 12632.65 54.58 54494.45 88888.00 2016-05-17 12:30:38.125 138 12632.62 54.62 54494.47 88888.00 2016-05-17 12:30:38.250 138 12632.52 54.65 54494.45 88888.00 2016-05-17 12:30:38.375 138 12632.52 54.65 54494.45 88888.00 2016-05-17 12:30:38.500 138 12632.52 54.67 54494.45 88888.00 2016-05-17 12:30:38.625 138 12632.52 54.65 54494.43 88888.00 2016-05-17 12:30:38.750 138 12632.52 54.65 54494.43 88888.00 2016-05-17 12:30:38.875 138 12632.52 54.65 54494.43 88888.00 2016-05-17 12:30:39.000 138 12632.55 54.70 54494.43 88888.00 2016-05-17 12:30:39.125 138 12632.58 54.73 54494.43 88888.00 2016-05-17 12:30:39.250 138 12632.58 54.75 54494.43 88888.00 2016-05-17 12:30:39.375 138 12632.58 54.75 54494.40 88888.00 2016-05-17 12:30:39.500 138 12632.58 54.75 54494.40 88888.00 2016-05-17 12:30:39.625 138 12632.62 54.80 54494.43 88888.00 2016-05-17 12:30:39.750 138 12632.62 54.80 54494.43 88888.00 2016-05-17 12:30:39.875 138 12632.58 54.83 54494.45 88888.00 2016-05-17 12:30:40.000 138 12632.55 54.83 54494.40 88888.00 2016-05-17 12:30:40.125 138 12632.52 54.83 54494.40 88888.00 2016-05-17 12:30:40.250 138 12632.50 54.85 54494.43 88888.00 2016-05-17 12:30:40.375 138 12632.55 54.90 54494.43 88888.00 2016-05-17 12:30:40.500 138 12632.52 54.90 54494.40 88888.00 2016-05-17 12:30:40.625 138 12632.50 54.92 54494.43 88888.00 2016-05-17 12:30:40.750 138 12632.50 54.90 54494.43 88888.00 2016-05-17 12:30:40.875 138 12632.52 54.90 54494.45 88888.00 2016-05-17 12:30:41.000 138 12632.55 54.92 54494.43 88888.00 2016-05-17 12:30:41.125 138 12632.58 54.95 54494.45 88888.00 2016-05-17 12:30:41.250 138 12632.58 54.95 54494.45 88888.00 2016-05-17 12:30:41.375 138 12632.60 54.92 54494.45 88888.00 2016-05-17 12:30:41.500 138 12632.65 54.98 54494.45 88888.00 2016-05-17 12:30:41.625 138 12632.67 54.98 54494.43 88888.00 2016-05-17 12:30:41.750 138 12632.65 54.98 54494.43 88888.00 2016-05-17 12:30:41.875 138 12632.67 55.02 54494.43 88888.00 2016-05-17 12:30:42.000 138 12632.70 55.05 54494.43 88888.00 2016-05-17 12:30:42.125 138 12632.73 55.05 54494.43 88888.00 2016-05-17 12:30:42.250 138 12632.67 55.08 54494.43 88888.00 2016-05-17 12:30:42.375 138 12632.67 55.08 54494.40 88888.00 2016-05-17 12:30:42.500 138 12632.67 55.12 54494.40 88888.00 2016-05-17 12:30:42.625 138 12632.65 55.15 54494.40 88888.00 2016-05-17 12:30:42.750 138 12632.58 55.15 54494.43 88888.00 2016-05-17 12:30:42.875 138 12632.60 55.12 54494.40 88888.00 2016-05-17 12:30:43.000 138 12632.67 55.15 54494.40 88888.00 2016-05-17 12:30:43.125 138 12632.65 55.20 54494.40 88888.00 2016-05-17 12:30:43.250 138 12632.58 55.20 54494.40 88888.00 2016-05-17 12:30:43.375 138 12632.58 55.23 54494.40 88888.00 2016-05-17 12:30:43.500 138 12632.58 55.23 54494.43 88888.00 2016-05-17 12:30:43.625 138 12632.62 55.25 54494.40 88888.00 2016-05-17 12:30:43.750 138 12632.65 55.27 54494.40 88888.00 2016-05-17 12:30:43.875 138 12632.60 55.27 54494.43 88888.00 2016-05-17 12:30:44.000 138 12632.60 55.30 54494.40 88888.00 2016-05-17 12:30:44.125 138 12632.62 55.30 54494.43 88888.00 2016-05-17 12:30:44.250 138 12632.62 55.33 54494.43 88888.00 2016-05-17 12:30:44.375 138 12632.65 55.33 54494.40 88888.00 2016-05-17 12:30:44.500 138 12632.62 55.33 54494.43 88888.00 2016-05-17 12:30:44.625 138 12632.60 55.33 54494.40 88888.00 2016-05-17 12:30:44.750 138 12632.55 55.35 54494.38 88888.00 2016-05-17 12:30:44.875 138 12632.52 55.35 54494.40 88888.00 2016-05-17 12:30:45.000 138 12632.58 55.38 54494.40 88888.00 2016-05-17 12:30:45.125 138 12632.60 55.42 54494.38 88888.00 2016-05-17 12:30:45.250 138 12632.58 55.40 54494.38 88888.00 2016-05-17 12:30:45.375 138 12632.60 55.42 54494.38 88888.00 2016-05-17 12:30:45.500 138 12632.58 55.45 54494.38 88888.00 2016-05-17 12:30:45.625 138 12632.60 55.45 54494.38 88888.00 2016-05-17 12:30:45.750 138 12632.62 55.48 54494.38 88888.00 2016-05-17 12:30:45.875 138 12632.60 55.48 54494.40 88888.00 2016-05-17 12:30:46.000 138 12632.65 55.50 54494.38 88888.00 2016-05-17 12:30:46.125 138 12632.65 55.52 54494.38 88888.00 2016-05-17 12:30:46.250 138 12632.67 55.50 54494.40 88888.00 2016-05-17 12:30:46.375 138 12632.67 55.48 54494.35 88888.00 2016-05-17 12:30:46.500 138 12632.70 55.52 54494.38 88888.00 2016-05-17 12:30:46.625 138 12632.67 55.55 54494.43 88888.00 2016-05-17 12:30:46.750 138 12632.67 55.60 54494.45 88888.00 2016-05-17 12:30:46.875 138 12632.62 55.58 54494.43 88888.00 2016-05-17 12:30:47.000 138 12632.62 55.60 54494.43 88888.00 2016-05-17 12:30:47.125 138 12632.67 55.60 54494.43 88888.00 2016-05-17 12:30:47.250 138 12632.67 55.60 54494.43 88888.00 2016-05-17 12:30:47.375 138 12632.70 55.62 54494.43 88888.00 2016-05-17 12:30:47.500 138 12632.67 55.62 54494.43 88888.00 2016-05-17 12:30:47.625 138 12632.67 55.62 54494.43 88888.00 2016-05-17 12:30:47.750 138 12632.67 55.62 54494.43 88888.00 2016-05-17 12:30:47.875 138 12632.65 55.62 54494.40 88888.00 2016-05-17 12:30:48.000 138 12632.67 55.62 54494.40 88888.00 2016-05-17 12:30:48.125 138 12632.67 55.65 54494.43 88888.00 2016-05-17 12:30:48.250 138 12632.60 55.67 54494.43 88888.00 2016-05-17 12:30:48.375 138 12632.58 55.70 54494.43 88888.00 2016-05-17 12:30:48.500 138 12632.52 55.75 54494.45 88888.00 2016-05-17 12:30:48.625 138 12632.50 55.77 54494.43 88888.00 2016-05-17 12:30:48.750 138 12632.60 55.75 54494.43 88888.00 2016-05-17 12:30:48.875 138 12632.65 55.80 54494.43 88888.00 2016-05-17 12:30:49.000 138 12632.67 55.77 54494.43 88888.00 2016-05-17 12:30:49.125 138 12632.62 55.80 54494.43 88888.00 2016-05-17 12:30:49.250 138 12632.65 55.80 54494.43 88888.00 2016-05-17 12:30:49.375 138 12632.62 55.80 54494.43 88888.00 2016-05-17 12:30:49.500 138 12632.60 55.83 54494.43 88888.00 2016-05-17 12:30:49.625 138 12632.62 55.83 54494.45 88888.00 2016-05-17 12:30:49.750 138 12632.60 55.83 54494.43 88888.00 2016-05-17 12:30:49.875 138 12632.60 55.85 54494.40 88888.00 2016-05-17 12:30:50.000 138 12632.67 55.88 54494.40 88888.00 2016-05-17 12:30:50.125 138 12632.73 55.88 54494.43 88888.00 2016-05-17 12:30:50.250 138 12632.73 55.85 54494.43 88888.00 2016-05-17 12:30:50.375 138 12632.75 55.85 54494.40 88888.00 2016-05-17 12:30:50.500 138 12632.62 55.85 54494.43 88888.00 2016-05-17 12:30:50.625 138 12632.60 55.88 54494.40 88888.00 2016-05-17 12:30:50.750 138 12632.62 55.90 54494.40 88888.00 2016-05-17 12:30:50.875 138 12632.62 55.90 54494.40 88888.00 2016-05-17 12:30:51.000 138 12632.58 55.90 54494.40 88888.00 2016-05-17 12:30:51.125 138 12632.62 55.92 54494.40 88888.00 2016-05-17 12:30:51.250 138 12632.62 55.90 54494.40 88888.00 2016-05-17 12:30:51.375 138 12632.58 55.88 54494.40 88888.00 2016-05-17 12:30:51.500 138 12632.60 55.90 54494.40 88888.00 2016-05-17 12:30:51.625 138 12632.65 55.92 54494.40 88888.00 2016-05-17 12:30:51.750 138 12632.65 55.92 54494.43 88888.00 2016-05-17 12:30:51.875 138 12632.62 55.95 54494.43 88888.00 2016-05-17 12:30:52.000 138 12632.62 55.95 54494.43 88888.00 2016-05-17 12:30:52.125 138 12632.60 55.95 54494.40 88888.00 2016-05-17 12:30:52.250 138 12632.60 55.92 54494.40 88888.00 2016-05-17 12:30:52.375 138 12632.62 55.92 54494.40 88888.00 2016-05-17 12:30:52.500 138 12632.62 55.95 54494.40 88888.00 2016-05-17 12:30:52.625 138 12632.60 55.95 54494.40 88888.00 2016-05-17 12:30:52.750 138 12632.62 55.95 54494.43 88888.00 2016-05-17 12:30:52.875 138 12632.62 55.95 54494.43 88888.00 2016-05-17 12:30:53.000 138 12632.67 55.92 54494.43 88888.00 2016-05-17 12:30:53.125 138 12632.70 55.95 54494.47 88888.00 2016-05-17 12:30:53.250 138 12632.62 55.95 54494.47 88888.00 2016-05-17 12:30:53.375 138 12632.62 56.00 54494.47 88888.00 2016-05-17 12:30:53.500 138 12632.65 55.98 54494.47 88888.00 2016-05-17 12:30:53.625 138 12632.62 55.98 54494.45 88888.00 2016-05-17 12:30:53.750 138 12632.62 55.98 54494.45 88888.00 2016-05-17 12:30:53.875 138 12632.67 55.98 54494.47 88888.00 2016-05-17 12:30:54.000 138 12632.65 56.00 54494.45 88888.00 2016-05-17 12:30:54.125 138 12632.62 56.00 54494.47 88888.00 2016-05-17 12:30:54.250 138 12632.60 55.98 54494.47 88888.00 2016-05-17 12:30:54.375 138 12632.60 56.02 54494.47 88888.00 2016-05-17 12:30:54.500 138 12632.58 56.02 54494.50 88888.00 2016-05-17 12:30:54.625 138 12632.60 56.00 54494.47 88888.00 2016-05-17 12:30:54.750 138 12632.60 56.02 54494.47 88888.00 2016-05-17 12:30:54.875 138 12632.55 56.05 54494.45 88888.00 2016-05-17 12:30:55.000 138 12632.55 56.02 54494.45 88888.00 2016-05-17 12:30:55.125 138 12632.60 56.02 54494.45 88888.00 2016-05-17 12:30:55.250 138 12632.60 56.02 54494.45 88888.00 2016-05-17 12:30:55.375 138 12632.62 56.02 54494.43 88888.00 2016-05-17 12:30:55.500 138 12632.60 56.02 54494.45 88888.00 2016-05-17 12:30:55.625 138 12632.62 56.02 54494.45 88888.00 2016-05-17 12:30:55.750 138 12632.62 56.05 54494.43 88888.00 2016-05-17 12:30:55.875 138 12632.62 56.02 54494.43 88888.00 2016-05-17 12:30:56.000 138 12632.67 56.08 54494.43 88888.00 2016-05-17 12:30:56.125 138 12632.67 56.08 54494.45 88888.00 2016-05-17 12:30:56.250 138 12632.65 56.05 54494.43 88888.00 2016-05-17 12:30:56.375 138 12632.67 56.08 54494.45 88888.00 2016-05-17 12:30:56.500 138 12632.67 56.08 54494.45 88888.00 2016-05-17 12:30:56.625 138 12632.73 56.08 54494.45 88888.00 2016-05-17 12:30:56.750 138 12632.67 56.08 54494.45 88888.00 2016-05-17 12:30:56.875 138 12632.58 56.05 54494.43 88888.00 2016-05-17 12:30:57.000 138 12632.58 56.02 54494.43 88888.00 2016-05-17 12:30:57.125 138 12632.55 56.08 54494.45 88888.00 2016-05-17 12:30:57.250 138 12632.55 56.12 54494.47 88888.00 2016-05-17 12:30:57.375 138 12632.62 56.10 54494.47 88888.00 2016-05-17 12:30:57.500 138 12632.65 56.10 54494.47 88888.00 2016-05-17 12:30:57.625 138 12632.75 56.12 54494.50 88888.00 2016-05-17 12:30:57.750 138 12632.73 56.12 54494.50 88888.00 2016-05-17 12:30:57.875 138 12632.67 56.10 54494.50 88888.00 2016-05-17 12:30:58.000 138 12632.73 56.10 54494.45 88888.00 2016-05-17 12:30:58.125 138 12632.75 56.10 54494.47 88888.00 2016-05-17 12:30:58.250 138 12632.73 56.10 54494.45 88888.00 2016-05-17 12:30:58.375 138 12632.73 56.15 54494.47 88888.00 2016-05-17 12:30:58.500 138 12632.70 56.17 54494.47 88888.00 2016-05-17 12:30:58.625 138 12632.73 56.17 54494.50 88888.00 2016-05-17 12:30:58.750 138 12632.70 56.20 54494.50 88888.00 2016-05-17 12:30:58.875 138 12632.67 56.20 54494.50 88888.00 2016-05-17 12:30:59.000 138 12632.75 56.17 54494.50 88888.00 2016-05-17 12:30:59.125 138 12632.77 56.15 54494.50 88888.00 2016-05-17 12:30:59.250 138 12632.73 56.15 54494.47 88888.00 2016-05-17 12:30:59.375 138 12632.75 56.17 54494.47 88888.00 2016-05-17 12:30:59.500 138 12632.75 56.20 54494.47 88888.00 2016-05-17 12:30:59.625 138 12632.75 56.20 54494.47 88888.00 2016-05-17 12:30:59.750 138 12632.73 56.20 54494.45 88888.00 2016-05-17 12:30:59.875 138 12632.70 56.20 54494.45 88888.00 2016-05-17 12:31:00.000 138 12632.73 56.23 54494.47 88888.00 2016-05-17 12:31:00.125 138 12632.73 56.23 54494.50 88888.00 2016-05-17 12:31:00.250 138 12632.73 56.17 54494.47 88888.00 2016-05-17 12:31:00.375 138 12632.80 56.17 54494.47 88888.00 2016-05-17 12:31:00.500 138 12632.88 56.23 54494.50 88888.00 2016-05-17 12:31:00.625 138 12632.83 56.25 54494.45 88888.00 2016-05-17 12:31:00.750 138 12632.83 56.23 54494.45 88888.00 2016-05-17 12:31:00.875 138 12632.83 56.20 54494.45 88888.00 2016-05-17 12:31:01.000 138 12632.92 56.27 54494.45 88888.00 2016-05-17 12:31:01.125 138 12632.92 56.27 54494.45 88888.00 2016-05-17 12:31:01.250 138 12632.85 56.30 54494.45 88888.00 2016-05-17 12:31:01.375 138 12632.85 56.33 54494.45 88888.00 2016-05-17 12:31:01.500 138 12632.85 56.33 54494.45 88888.00 2016-05-17 12:31:01.625 138 12632.85 56.35 54494.45 88888.00 2016-05-17 12:31:01.750 138 12632.88 56.38 54494.45 88888.00 2016-05-17 12:31:01.875 138 12632.92 56.35 54494.47 88888.00 2016-05-17 12:31:02.000 138 12632.92 56.33 54494.45 88888.00 2016-05-17 12:31:02.125 138 12632.90 56.38 54494.45 88888.00 2016-05-17 12:31:02.250 138 12632.92 56.35 54494.43 88888.00 2016-05-17 12:31:02.375 138 12632.98 56.35 54494.45 88888.00 2016-05-17 12:31:02.500 138 12633.02 56.35 54494.45 88888.00 2016-05-17 12:31:02.625 138 12633.02 56.40 54494.47 88888.00 2016-05-17 12:31:02.750 138 12633.05 56.42 54494.45 88888.00 2016-05-17 12:31:02.875 138 12633.02 56.38 54494.45 88888.00 2016-05-17 12:31:03.000 138 12633.00 56.35 54494.43 88888.00 2016-05-17 12:31:03.125 138 12633.00 56.38 54494.43 88888.00 2016-05-17 12:31:03.250 138 12633.02 56.38 54494.43 88888.00 2016-05-17 12:31:03.375 138 12633.05 56.38 54494.40 88888.00 2016-05-17 12:31:03.500 138 12633.10 56.40 54494.40 88888.00 2016-05-17 12:31:03.625 138 12633.10 56.40 54494.43 88888.00 2016-05-17 12:31:03.750 138 12633.12 56.42 54494.43 88888.00 2016-05-17 12:31:03.875 138 12633.10 56.42 54494.45 88888.00 2016-05-17 12:31:04.000 138 12633.10 56.42 54494.43 88888.00 2016-05-17 12:31:04.125 138 12633.08 56.42 54494.43 88888.00 2016-05-17 12:31:04.250 138 12633.08 56.42 54494.45 88888.00 2016-05-17 12:31:04.375 138 12633.15 56.48 54494.45 88888.00 2016-05-17 12:31:04.500 138 12633.17 56.48 54494.40 88888.00 2016-05-17 12:31:04.625 138 12633.23 56.45 54494.43 88888.00 2016-05-17 12:31:04.750 138 12633.25 56.42 54494.43 88888.00 2016-05-17 12:31:04.875 138 12633.25 56.45 54494.43 88888.00 2016-05-17 12:31:05.000 138 12633.25 56.48 54494.45 88888.00 2016-05-17 12:31:05.125 138 12633.23 56.50 54494.45 88888.00 2016-05-17 12:31:05.250 138 12633.23 56.45 54494.45 88888.00 2016-05-17 12:31:05.375 138 12633.33 56.48 54494.45 88888.00 2016-05-17 12:31:05.500 138 12633.33 56.52 54494.45 88888.00 2016-05-17 12:31:05.625 138 12633.23 56.55 54494.45 88888.00 2016-05-17 12:31:05.750 138 12633.23 56.58 54494.45 88888.00 2016-05-17 12:31:05.875 138 12633.27 56.58 54494.47 88888.00 2016-05-17 12:31:06.000 138 12633.35 56.58 54494.45 88888.00 2016-05-17 12:31:06.125 138 12633.42 56.58 54494.45 88888.00 2016-05-17 12:31:06.250 138 12633.42 56.55 54494.45 88888.00 2016-05-17 12:31:06.375 138 12633.48 56.55 54494.43 88888.00 2016-05-17 12:31:06.500 138 12633.50 56.60 54494.43 88888.00 2016-05-17 12:31:06.625 138 12633.45 56.62 54494.40 88888.00 2016-05-17 12:31:06.750 138 12633.42 56.65 54494.40 88888.00 2016-05-17 12:31:06.875 138 12633.40 56.65 54494.40 88888.00 2016-05-17 12:31:07.000 138 12633.42 56.65 54494.43 88888.00 2016-05-17 12:31:07.125 138 12633.50 56.65 54494.43 88888.00 2016-05-17 12:31:07.250 138 12633.50 56.65 54494.43 88888.00 2016-05-17 12:31:07.375 138 12633.50 56.67 54494.43 88888.00 2016-05-17 12:31:07.500 138 12633.50 56.70 54494.40 88888.00 2016-05-17 12:31:07.625 138 12633.52 56.70 54494.40 88888.00 2016-05-17 12:31:07.750 138 12633.52 56.73 54494.43 88888.00 2016-05-17 12:31:07.875 138 12633.52 56.73 54494.40 88888.00 2016-05-17 12:31:08.000 138 12633.52 56.70 54494.38 88888.00 2016-05-17 12:31:08.125 138 12633.50 56.70 54494.38 88888.00 2016-05-17 12:31:08.250 138 12633.48 56.73 54494.40 88888.00 2016-05-17 12:31:08.375 138 12633.50 56.75 54494.40 88888.00 2016-05-17 12:31:08.500 138 12633.45 56.75 54494.38 88888.00 2016-05-17 12:31:08.625 138 12633.45 56.77 54494.40 88888.00 2016-05-17 12:31:08.750 138 12633.45 56.77 54494.40 88888.00 2016-05-17 12:31:08.875 138 12633.42 56.75 54494.38 88888.00 2016-05-17 12:31:09.000 138 12633.48 56.75 54494.38 88888.00 2016-05-17 12:31:09.125 138 12633.52 56.75 54494.38 88888.00 2016-05-17 12:31:09.250 138 12633.55 56.75 54494.38 88888.00 2016-05-17 12:31:09.375 138 12633.58 56.80 54494.38 88888.00 2016-05-17 12:31:09.500 138 12633.60 56.83 54494.38 88888.00 2016-05-17 12:31:09.625 138 12633.60 56.85 54494.40 88888.00 2016-05-17 12:31:09.750 138 12633.62 56.85 54494.38 88888.00 2016-05-17 12:31:09.875 138 12633.62 56.85 54494.38 88888.00 2016-05-17 12:31:10.000 138 12633.62 56.83 54494.38 88888.00 2016-05-17 12:31:10.125 138 12633.67 56.85 54494.38 88888.00 2016-05-17 12:31:10.250 138 12633.65 56.85 54494.38 88888.00 2016-05-17 12:31:10.375 138 12633.65 56.85 54494.38 88888.00 2016-05-17 12:31:10.500 138 12633.62 56.88 54494.40 88888.00 2016-05-17 12:31:10.625 138 12633.60 56.88 54494.40 88888.00 2016-05-17 12:31:10.750 138 12633.60 56.88 54494.40 88888.00 2016-05-17 12:31:10.875 138 12633.60 56.88 54494.40 88888.00 2016-05-17 12:31:11.000 138 12633.65 56.90 54494.40 88888.00 2016-05-17 12:31:11.125 138 12633.70 56.92 54494.40 88888.00 2016-05-17 12:31:11.250 138 12633.67 56.90 54494.40 88888.00 2016-05-17 12:31:11.375 138 12633.73 56.92 54494.40 88888.00 2016-05-17 12:31:11.500 138 12633.73 56.92 54494.40 88888.00 2016-05-17 12:31:11.625 138 12633.70 56.88 54494.38 88888.00 2016-05-17 12:31:11.750 138 12633.70 56.95 54494.38 88888.00 2016-05-17 12:31:11.875 138 12633.73 56.95 54494.40 88888.00 2016-05-17 12:31:12.000 138 12633.75 56.95 54494.38 88888.00 2016-05-17 12:31:12.125 138 12633.70 56.95 54494.38 88888.00 2016-05-17 12:31:12.250 138 12633.73 56.95 54494.35 88888.00 2016-05-17 12:31:12.375 138 12633.77 56.95 54494.38 88888.00 2016-05-17 12:31:12.500 138 12633.80 57.00 54494.38 88888.00 2016-05-17 12:31:12.625 138 12633.77 57.00 54494.35 88888.00 2016-05-17 12:31:12.750 138 12633.73 57.00 54494.35 88888.00 2016-05-17 12:31:12.875 138 12633.77 57.00 54494.35 88888.00 2016-05-17 12:31:13.000 138 12633.80 57.02 54494.32 88888.00 2016-05-17 12:31:13.125 138 12633.80 57.00 54494.35 88888.00 2016-05-17 12:31:13.250 138 12633.83 57.02 54494.35 88888.00 2016-05-17 12:31:13.375 138 12633.90 57.05 54494.38 88888.00 2016-05-17 12:31:13.500 138 12633.90 57.08 54494.38 88888.00 2016-05-17 12:31:13.625 138 12633.88 57.00 54494.35 88888.00 2016-05-17 12:31:13.750 138 12633.85 57.00 54494.32 88888.00 2016-05-17 12:31:13.875 138 12633.83 57.05 54494.35 88888.00 2016-05-17 12:31:14.000 138 12633.83 57.08 54494.35 88888.00 2016-05-17 12:31:14.125 138 12633.85 57.08 54494.35 88888.00 2016-05-17 12:31:14.250 138 12633.77 57.05 54494.32 88888.00 2016-05-17 12:31:14.375 138 12633.85 57.08 54494.35 88888.00 2016-05-17 12:31:14.500 138 12633.92 57.08 54494.32 88888.00 2016-05-17 12:31:14.625 138 12633.90 57.05 54494.35 88888.00 2016-05-17 12:31:14.750 138 12633.92 57.05 54494.35 88888.00 2016-05-17 12:31:14.875 138 12634.00 57.12 54494.32 88888.00 2016-05-17 12:31:15.000 138 12634.02 57.12 54494.30 88888.00 2016-05-17 12:31:15.125 138 12633.98 57.12 54494.32 88888.00 2016-05-17 12:31:15.250 138 12633.90 57.10 54494.32 88888.00 2016-05-17 12:31:15.375 138 12634.02 57.12 54494.32 88888.00 2016-05-17 12:31:15.500 138 12634.02 57.15 54494.35 88888.00 2016-05-17 12:31:15.625 138 12634.05 57.15 54494.35 88888.00 2016-05-17 12:31:15.750 138 12634.02 57.15 54494.35 88888.00 2016-05-17 12:31:15.875 138 12634.00 57.15 54494.35 88888.00 2016-05-17 12:31:16.000 138 12634.00 57.17 54494.35 88888.00 2016-05-17 12:31:16.125 138 12633.98 57.17 54494.35 88888.00 2016-05-17 12:31:16.250 138 12634.00 57.15 54494.32 88888.00 2016-05-17 12:31:16.375 138 12634.05 57.15 54494.30 88888.00 2016-05-17 12:31:16.500 138 12634.10 57.17 54494.35 88888.00 2016-05-17 12:31:16.625 138 12634.12 57.17 54494.38 88888.00 2016-05-17 12:31:16.750 138 12634.15 57.23 54494.38 88888.00 2016-05-17 12:31:16.875 138 12634.17 57.20 54494.38 88888.00 2016-05-17 12:31:17.000 138 12634.20 57.17 54494.35 88888.00 2016-05-17 12:31:17.125 138 12634.17 57.23 54494.38 88888.00 2016-05-17 12:31:17.250 138 12634.17 57.23 54494.38 88888.00 2016-05-17 12:31:17.375 138 12634.20 57.23 54494.38 88888.00 2016-05-17 12:31:17.500 138 12634.12 57.20 54494.38 88888.00 2016-05-17 12:31:17.625 138 12634.08 57.23 54494.38 88888.00 2016-05-17 12:31:17.750 138 12634.10 57.23 54494.38 88888.00 2016-05-17 12:31:17.875 138 12634.12 57.25 54494.38 88888.00 2016-05-17 12:31:18.000 138 12634.15 57.25 54494.38 88888.00 2016-05-17 12:31:18.125 138 12634.15 57.25 54494.40 88888.00 2016-05-17 12:31:18.250 138 12634.23 57.23 54494.38 88888.00 2016-05-17 12:31:18.375 138 12634.27 57.25 54494.40 88888.00 2016-05-17 12:31:18.500 138 12634.23 57.27 54494.35 88888.00 2016-05-17 12:31:18.625 138 12634.20 57.27 54494.32 88888.00 2016-05-17 12:31:18.750 138 12634.25 57.30 54494.35 88888.00 2016-05-17 12:31:18.875 138 12634.30 57.33 54494.38 88888.00 2016-05-17 12:31:19.000 138 12634.27 57.30 54494.38 88888.00 2016-05-17 12:31:19.125 138 12634.20 57.27 54494.38 88888.00 2016-05-17 12:31:19.250 138 12634.17 57.27 54494.38 88888.00 2016-05-17 12:31:19.375 138 12634.23 57.27 54494.35 88888.00 2016-05-17 12:31:19.500 138 12634.25 57.30 54494.35 88888.00 2016-05-17 12:31:19.625 138 12634.30 57.30 54494.35 88888.00 2016-05-17 12:31:19.750 138 12634.27 57.30 54494.35 88888.00 2016-05-17 12:31:19.875 138 12634.30 57.30 54494.35 88888.00 2016-05-17 12:31:20.000 138 12634.30 57.35 54494.35 88888.00 2016-05-17 12:31:20.125 138 12634.25 57.35 54494.38 88888.00 2016-05-17 12:31:20.250 138 12634.23 57.35 54494.40 88888.00 2016-05-17 12:31:20.375 138 12634.23 57.38 54494.40 88888.00 2016-05-17 12:31:20.500 138 12634.23 57.38 54494.40 88888.00 2016-05-17 12:31:20.625 138 12634.25 57.38 54494.35 88888.00 2016-05-17 12:31:20.750 138 12634.30 57.35 54494.35 88888.00 2016-05-17 12:31:20.875 138 12634.33 57.38 54494.38 88888.00 2016-05-17 12:31:21.000 138 12634.33 57.38 54494.35 88888.00 2016-05-17 12:31:21.125 138 12634.33 57.38 54494.38 88888.00 2016-05-17 12:31:21.250 138 12634.35 57.40 54494.38 88888.00 2016-05-17 12:31:21.375 138 12634.35 57.42 54494.38 88888.00 2016-05-17 12:31:21.500 138 12634.33 57.42 54494.35 88888.00 2016-05-17 12:31:21.625 138 12634.30 57.42 54494.38 88888.00 2016-05-17 12:31:21.750 138 12634.38 57.45 54494.38 88888.00 2016-05-17 12:31:21.875 138 12634.38 57.45 54494.35 88888.00 2016-05-17 12:31:22.000 138 12634.30 57.42 54494.35 88888.00 2016-05-17 12:31:22.125 138 12634.23 57.45 54494.35 88888.00 2016-05-17 12:31:22.250 138 12634.27 57.42 54494.35 88888.00 2016-05-17 12:31:22.375 138 12634.35 57.45 54494.38 88888.00 2016-05-17 12:31:22.500 138 12634.42 57.45 54494.38 88888.00 2016-05-17 12:31:22.625 138 12634.42 57.48 54494.35 88888.00 2016-05-17 12:31:22.750 138 12634.38 57.45 54494.38 88888.00 2016-05-17 12:31:22.875 138 12634.35 57.45 54494.38 88888.00 2016-05-17 12:31:23.000 138 12634.38 57.48 54494.40 88888.00 2016-05-17 12:31:23.125 138 12634.40 57.50 54494.40 88888.00 2016-05-17 12:31:23.250 138 12634.35 57.52 54494.40 88888.00 2016-05-17 12:31:23.375 138 12634.35 57.52 54494.43 88888.00 2016-05-17 12:31:23.500 138 12634.38 57.50 54494.40 88888.00 2016-05-17 12:31:23.625 138 12634.50 57.50 54494.38 88888.00 2016-05-17 12:31:23.750 138 12634.52 57.50 54494.38 88888.00 2016-05-17 12:31:23.875 138 12634.50 57.50 54494.40 88888.00 2016-05-17 12:31:24.000 138 12634.50 57.50 54494.40 88888.00 2016-05-17 12:31:24.125 138 12634.45 57.55 54494.43 88888.00 2016-05-17 12:31:24.250 138 12634.50 57.52 54494.43 88888.00 2016-05-17 12:31:24.375 138 12634.48 57.52 54494.43 88888.00 2016-05-17 12:31:24.500 138 12634.45 57.52 54494.43 88888.00 2016-05-17 12:31:24.625 138 12634.40 57.52 54494.40 88888.00 2016-05-17 12:31:24.750 138 12634.40 57.55 54494.43 88888.00 2016-05-17 12:31:24.875 138 12634.48 57.55 54494.40 88888.00 2016-05-17 12:31:25.000 138 12634.50 57.58 54494.38 88888.00 2016-05-17 12:31:25.125 138 12634.48 57.58 54494.40 88888.00 2016-05-17 12:31:25.250 138 12634.42 57.58 54494.40 88888.00 2016-05-17 12:31:25.375 138 12634.48 57.55 54494.38 88888.00 2016-05-17 12:31:25.500 138 12634.48 57.58 54494.40 88888.00 2016-05-17 12:31:25.625 138 12634.42 57.58 54494.38 88888.00 2016-05-17 12:31:25.750 138 12634.45 57.58 54494.38 88888.00 2016-05-17 12:31:25.875 138 12634.50 57.60 54494.40 88888.00 2016-05-17 12:31:26.000 138 12634.52 57.60 54494.40 88888.00 2016-05-17 12:31:26.125 138 12634.52 57.58 54494.40 88888.00 2016-05-17 12:31:26.250 138 12634.55 57.60 54494.40 88888.00 2016-05-17 12:31:26.375 138 12634.58 57.62 54494.40 88888.00 2016-05-17 12:31:26.500 138 12634.62 57.62 54494.40 88888.00 2016-05-17 12:31:26.625 138 12634.58 57.62 54494.40 88888.00 2016-05-17 12:31:26.750 138 12634.50 57.62 54494.38 88888.00 2016-05-17 12:31:26.875 138 12634.48 57.65 54494.40 88888.00 2016-05-17 12:31:27.000 138 12634.52 57.62 54494.40 88888.00 2016-05-17 12:31:27.125 138 12634.55 57.62 54494.40 88888.00 2016-05-17 12:31:27.250 138 12634.52 57.60 54494.40 88888.00 2016-05-17 12:31:27.375 138 12634.50 57.62 54494.40 88888.00 2016-05-17 12:31:27.500 138 12634.52 57.65 54494.43 88888.00 2016-05-17 12:31:27.625 138 12634.50 57.65 54494.45 88888.00 2016-05-17 12:31:27.750 138 12634.55 57.65 54494.43 88888.00 2016-05-17 12:31:27.875 138 12634.58 57.65 54494.40 88888.00 2016-05-17 12:31:28.000 138 12634.58 57.62 54494.38 88888.00 2016-05-17 12:31:28.125 138 12634.62 57.65 54494.38 88888.00 2016-05-17 12:31:28.250 138 12634.70 57.62 54494.38 88888.00 2016-05-17 12:31:28.375 138 12634.73 57.70 54494.40 88888.00 2016-05-17 12:31:28.500 138 12634.67 57.67 54494.40 88888.00 2016-05-17 12:31:28.625 138 12634.65 57.65 54494.43 88888.00 2016-05-17 12:31:28.750 138 12634.65 57.62 54494.43 88888.00 2016-05-17 12:31:28.875 138 12634.67 57.62 54494.43 88888.00 2016-05-17 12:31:29.000 138 12634.73 57.62 54494.40 88888.00 2016-05-17 12:31:29.125 138 12634.75 57.65 54494.43 88888.00 2016-05-17 12:31:29.250 138 12634.70 57.67 54494.45 88888.00 2016-05-17 12:31:29.375 138 12634.70 57.67 54494.43 88888.00 2016-05-17 12:31:29.500 138 12634.67 57.67 54494.43 88888.00 2016-05-17 12:31:29.625 138 12634.70 57.70 54494.45 88888.00 2016-05-17 12:31:29.750 138 12634.73 57.70 54494.45 88888.00 2016-05-17 12:31:29.875 138 12634.77 57.67 54494.45 88888.00 2016-05-17 12:31:30.000 138 12634.83 57.70 54494.43 88888.00 2016-05-17 12:31:30.125 138 12634.85 57.73 54494.43 88888.00 2016-05-17 12:31:30.250 138 12634.80 57.73 54494.45 88888.00 2016-05-17 12:31:30.375 138 12634.80 57.73 54494.47 88888.00 2016-05-17 12:31:30.500 138 12634.83 57.73 54494.47 88888.00 2016-05-17 12:31:30.625 138 12634.83 57.75 54494.43 88888.00 2016-05-17 12:31:30.750 138 12634.85 57.75 54494.43 88888.00 2016-05-17 12:31:30.875 138 12634.80 57.77 54494.43 88888.00 2016-05-17 12:31:31.000 138 12634.83 57.77 54494.43 88888.00 2016-05-17 12:31:31.125 138 12634.90 57.80 54494.45 88888.00 2016-05-17 12:31:31.250 138 12634.92 57.77 54494.43 88888.00 2016-05-17 12:31:31.375 138 12634.98 57.80 54494.43 88888.00 2016-05-17 12:31:31.500 138 12634.90 57.80 54494.43 88888.00 2016-05-17 12:31:31.625 138 12634.83 57.80 54494.43 88888.00 2016-05-17 12:31:31.750 138 12634.80 57.77 54494.43 88888.00 2016-05-17 12:31:31.875 138 12634.83 57.80 54494.43 88888.00 2016-05-17 12:31:32.000 138 12634.85 57.85 54494.43 88888.00 2016-05-17 12:31:32.125 138 12634.88 57.85 54494.43 88888.00 2016-05-17 12:31:32.250 138 12634.85 57.83 54494.43 88888.00 2016-05-17 12:31:32.375 138 12634.90 57.83 54494.40 88888.00 2016-05-17 12:31:32.500 138 12634.90 57.85 54494.43 88888.00 2016-05-17 12:31:32.625 138 12634.95 57.88 54494.43 88888.00 2016-05-17 12:31:32.750 138 12634.92 57.88 54494.43 88888.00 2016-05-17 12:31:32.875 138 12634.92 57.85 54494.43 88888.00 2016-05-17 12:31:33.000 138 12634.95 57.85 54494.43 88888.00 2016-05-17 12:31:33.125 138 12635.02 57.88 54494.45 88888.00 2016-05-17 12:31:33.250 138 12635.10 57.88 54494.45 88888.00 2016-05-17 12:31:33.375 138 12635.08 57.88 54494.43 88888.00 2016-05-17 12:31:33.500 138 12635.05 57.88 54494.43 88888.00 2016-05-17 12:31:33.625 138 12635.05 57.90 54494.43 88888.00 2016-05-17 12:31:33.750 138 12635.08 57.90 54494.45 88888.00 2016-05-17 12:31:33.875 138 12635.10 57.88 54494.43 88888.00 2016-05-17 12:31:34.000 138 12635.10 57.88 54494.43 88888.00 2016-05-17 12:31:34.125 138 12635.10 57.92 54494.43 88888.00 2016-05-17 12:31:34.250 138 12635.10 57.92 54494.43 88888.00 2016-05-17 12:31:34.375 138 12635.12 57.92 54494.45 88888.00 2016-05-17 12:31:34.500 138 12635.12 57.92 54494.43 88888.00 2016-05-17 12:31:34.625 138 12635.12 57.90 54494.45 88888.00 2016-05-17 12:31:34.750 138 12635.15 57.88 54494.43 88888.00 2016-05-17 12:31:34.875 138 12635.12 57.90 54494.45 88888.00 2016-05-17 12:31:35.000 138 12635.12 57.95 54494.45 88888.00 2016-05-17 12:31:35.125 138 12635.15 57.92 54494.45 88888.00 2016-05-17 12:31:35.250 138 12635.10 57.90 54494.45 88888.00 2016-05-17 12:31:35.375 138 12635.12 57.92 54494.45 88888.00 2016-05-17 12:31:35.500 138 12635.12 57.92 54494.45 88888.00 2016-05-17 12:31:35.625 138 12635.15 57.88 54494.43 88888.00 2016-05-17 12:31:35.750 138 12635.20 57.90 54494.40 88888.00 2016-05-17 12:31:35.875 138 12635.25 57.92 54494.43 88888.00 2016-05-17 12:31:36.000 138 12635.23 57.92 54494.45 88888.00 2016-05-17 12:31:36.125 138 12635.27 57.95 54494.45 88888.00 2016-05-17 12:31:36.250 138 12635.25 57.95 54494.45 88888.00 2016-05-17 12:31:36.375 138 12635.25 57.98 54494.43 88888.00 2016-05-17 12:31:36.500 138 12635.23 58.00 54494.43 88888.00 2016-05-17 12:31:36.625 138 12635.27 57.98 54494.45 88888.00 2016-05-17 12:31:36.750 138 12635.27 57.98 54494.43 88888.00 2016-05-17 12:31:36.875 138 12635.30 58.00 54494.40 88888.00 2016-05-17 12:31:37.000 138 12635.30 58.02 54494.40 88888.00 2016-05-17 12:31:37.125 138 12635.30 58.00 54494.43 88888.00 2016-05-17 12:31:37.250 138 12635.33 58.00 54494.45 88888.00 2016-05-17 12:31:37.375 138 12635.33 58.00 54494.43 88888.00 2016-05-17 12:31:37.500 138 12635.33 58.02 54494.45 88888.00 2016-05-17 12:31:37.625 138 12635.35 58.05 54494.43 88888.00 2016-05-17 12:31:37.750 138 12635.42 58.05 54494.45 88888.00 2016-05-17 12:31:37.875 138 12635.42 58.05 54494.43 88888.00 2016-05-17 12:31:38.000 138 12635.38 58.02 54494.40 88888.00 2016-05-17 12:31:38.125 138 12635.40 58.02 54494.43 88888.00 2016-05-17 12:31:38.250 138 12635.38 58.02 54494.45 88888.00 2016-05-17 12:31:38.375 138 12635.40 58.02 54494.45 88888.00 2016-05-17 12:31:38.500 138 12635.42 58.05 54494.43 88888.00 2016-05-17 12:31:38.625 138 12635.45 58.02 54494.43 88888.00 2016-05-17 12:31:38.750 138 12635.42 58.00 54494.43 88888.00 2016-05-17 12:31:38.875 138 12635.42 58.02 54494.45 88888.00 2016-05-17 12:31:39.000 138 12635.42 58.00 54494.45 88888.00 2016-05-17 12:31:39.125 138 12635.40 58.02 54494.45 88888.00 2016-05-17 12:31:39.250 138 12635.35 58.00 54494.45 88888.00 2016-05-17 12:31:39.375 138 12635.38 58.00 54494.45 88888.00 2016-05-17 12:31:39.500 138 12635.38 58.05 54494.45 88888.00 2016-05-17 12:31:39.625 138 12635.38 58.08 54494.45 88888.00 2016-05-17 12:31:39.750 138 12635.35 58.10 54494.45 88888.00 2016-05-17 12:31:39.875 138 12635.35 58.05 54494.47 88888.00 2016-05-17 12:31:40.000 138 12635.35 58.05 54494.47 88888.00 2016-05-17 12:31:40.125 138 12635.35 58.05 54494.45 88888.00 2016-05-17 12:31:40.250 138 12635.35 58.05 54494.45 88888.00 2016-05-17 12:31:40.375 138 12635.38 58.05 54494.45 88888.00 2016-05-17 12:31:40.500 138 12635.38 58.05 54494.45 88888.00 2016-05-17 12:31:40.625 138 12635.42 58.02 54494.45 88888.00 2016-05-17 12:31:40.750 138 12635.48 58.02 54494.45 88888.00 2016-05-17 12:31:40.875 138 12635.50 58.02 54494.47 88888.00 2016-05-17 12:31:41.000 138 12635.50 58.02 54494.47 88888.00 2016-05-17 12:31:41.125 138 12635.48 58.00 54494.47 88888.00 2016-05-17 12:31:41.250 138 12635.48 58.00 54494.53 88888.00 2016-05-17 12:31:41.375 138 12635.50 58.00 54494.53 88888.00 2016-05-17 12:31:41.500 138 12635.50 58.00 54494.53 88888.00 2016-05-17 12:31:41.625 138 12635.45 58.02 54494.47 88888.00 2016-05-17 12:31:41.750 138 12635.42 58.00 54494.50 88888.00 2016-05-17 12:31:41.875 138 12635.45 58.00 54494.53 88888.00 2016-05-17 12:31:42.000 138 12635.38 58.02 54494.53 88888.00 2016-05-17 12:31:42.125 138 12635.38 58.02 54494.53 88888.00 2016-05-17 12:31:42.250 138 12635.48 58.00 54494.53 88888.00 2016-05-17 12:31:42.375 138 12635.50 58.00 54494.55 88888.00 2016-05-17 12:31:42.500 138 12635.52 58.02 54494.55 88888.00 2016-05-17 12:31:42.625 138 12635.48 58.05 54494.55 88888.00 2016-05-17 12:31:42.750 138 12635.42 58.00 54494.53 88888.00 2016-05-17 12:31:42.875 138 12635.38 57.98 54494.53 88888.00 2016-05-17 12:31:43.000 138 12635.42 57.95 54494.50 88888.00 2016-05-17 12:31:43.125 138 12635.45 57.98 54494.50 88888.00 2016-05-17 12:31:43.250 138 12635.48 57.98 54494.53 88888.00 2016-05-17 12:31:43.375 138 12635.48 57.95 54494.53 88888.00 2016-05-17 12:31:43.500 138 12635.52 57.98 54494.53 88888.00 2016-05-17 12:31:43.625 138 12635.55 57.98 54494.55 88888.00 2016-05-17 12:31:43.750 138 12635.58 57.98 54494.50 88888.00 2016-05-17 12:31:43.875 138 12635.52 57.92 54494.53 88888.00 2016-05-17 12:31:44.000 138 12635.52 57.92 54494.50 88888.00 2016-05-17 12:31:44.125 138 12635.52 57.92 54494.53 88888.00 2016-05-17 12:31:44.250 138 12635.45 57.92 54494.53 88888.00 2016-05-17 12:31:44.375 138 12635.40 57.95 54494.53 88888.00 2016-05-17 12:31:44.500 138 12635.40 57.92 54494.53 88888.00 2016-05-17 12:31:44.625 138 12635.48 57.90 54494.53 88888.00 2016-05-17 12:31:44.750 138 12635.50 57.92 54494.55 88888.00 2016-05-17 12:31:44.875 138 12635.50 57.92 54494.55 88888.00 2016-05-17 12:31:45.000 138 12635.50 57.92 54494.55 88888.00 2016-05-17 12:31:45.125 138 12635.52 57.92 54494.55 88888.00 2016-05-17 12:31:45.250 138 12635.50 57.92 54494.57 88888.00 2016-05-17 12:31:45.375 138 12635.52 57.92 54494.57 88888.00 2016-05-17 12:31:45.500 138 12635.58 57.90 54494.55 88888.00 2016-05-17 12:31:45.625 138 12635.60 57.90 54494.55 88888.00 2016-05-17 12:31:45.750 138 12635.52 57.88 54494.57 88888.00 2016-05-17 12:31:45.875 138 12635.50 57.88 54494.57 88888.00 2016-05-17 12:31:46.000 138 12635.52 57.90 54494.55 88888.00 2016-05-17 12:31:46.125 138 12635.52 57.88 54494.57 88888.00 2016-05-17 12:31:46.250 138 12635.45 57.85 54494.57 88888.00 2016-05-17 12:31:46.375 138 12635.48 57.83 54494.57 88888.00 2016-05-17 12:31:46.500 138 12635.50 57.83 54494.60 88888.00 2016-05-17 12:31:46.625 138 12635.50 57.80 54494.62 88888.00 2016-05-17 12:31:46.750 138 12635.50 57.85 54494.62 88888.00 2016-05-17 12:31:46.875 138 12635.52 57.88 54494.65 88888.00 2016-05-17 12:31:47.000 138 12635.50 57.83 54494.65 88888.00 2016-05-17 12:31:47.125 138 12635.52 57.83 54494.65 88888.00 2016-05-17 12:31:47.250 138 12635.60 57.80 54494.68 88888.00 2016-05-17 12:31:47.375 138 12635.62 57.80 54494.65 88888.00 2016-05-17 12:31:47.500 138 12635.62 57.77 54494.62 88888.00 2016-05-17 12:31:47.625 138 12635.65 57.77 54494.65 88888.00 2016-05-17 12:31:47.750 138 12635.58 57.75 54494.65 88888.00 2016-05-17 12:31:47.875 138 12635.52 57.75 54494.65 88888.00 2016-05-17 12:31:48.000 138 12635.58 57.73 54494.65 88888.00 2016-05-17 12:31:48.125 138 12635.60 57.75 54494.68 88888.00 2016-05-17 12:31:48.250 138 12635.58 57.73 54494.68 88888.00 2016-05-17 12:31:48.375 138 12635.62 57.75 54494.70 88888.00 2016-05-17 12:31:48.500 138 12635.65 57.75 54494.68 88888.00 2016-05-17 12:31:48.625 138 12635.67 57.77 54494.68 88888.00 2016-05-17 12:31:48.750 138 12635.62 57.77 54494.65 88888.00 2016-05-17 12:31:48.875 138 12635.60 57.73 54494.65 88888.00 2016-05-17 12:31:49.000 138 12635.60 57.70 54494.65 88888.00 2016-05-17 12:31:49.125 138 12635.60 57.70 54494.70 88888.00 2016-05-17 12:31:49.250 138 12635.65 57.67 54494.68 88888.00 2016-05-17 12:31:49.375 138 12635.73 57.67 54494.65 88888.00 2016-05-17 12:31:49.500 138 12635.73 57.67 54494.65 88888.00 2016-05-17 12:31:49.625 138 12635.73 57.67 54494.65 88888.00 2016-05-17 12:31:49.750 138 12635.70 57.65 54494.68 88888.00 2016-05-17 12:31:49.875 138 12635.70 57.62 54494.70 88888.00 2016-05-17 12:31:50.000 138 12635.73 57.62 54494.68 88888.00 2016-05-17 12:31:50.125 138 12635.75 57.60 54494.68 88888.00 2016-05-17 12:31:50.250 138 12635.75 57.62 54494.68 88888.00 2016-05-17 12:31:50.375 138 12635.75 57.60 54494.62 88888.00 2016-05-17 12:31:50.500 138 12635.70 57.62 54494.65 88888.00 2016-05-17 12:31:50.625 138 12635.65 57.62 54494.68 88888.00 2016-05-17 12:31:50.750 138 12635.62 57.62 54494.68 88888.00 2016-05-17 12:31:50.875 138 12635.67 57.60 54494.65 88888.00 2016-05-17 12:31:51.000 138 12635.67 57.60 54494.68 88888.00 2016-05-17 12:31:51.125 138 12635.67 57.60 54494.68 88888.00 2016-05-17 12:31:51.250 138 12635.70 57.58 54494.72 88888.00 2016-05-17 12:31:51.375 138 12635.73 57.60 54494.72 88888.00 2016-05-17 12:31:51.500 138 12635.67 57.60 54494.72 88888.00 2016-05-17 12:31:51.625 138 12635.70 57.58 54494.72 88888.00 2016-05-17 12:31:51.750 138 12635.75 57.55 54494.72 88888.00 2016-05-17 12:31:51.875 138 12635.83 57.52 54494.70 88888.00 2016-05-17 12:31:52.000 138 12635.83 57.55 54494.70 88888.00 2016-05-17 12:31:52.125 138 12635.77 57.55 54494.70 88888.00 2016-05-17 12:31:52.250 138 12635.75 57.55 54494.72 88888.00 2016-05-17 12:31:52.375 138 12635.73 57.58 54494.72 88888.00 2016-05-17 12:31:52.500 138 12635.73 57.58 54494.72 88888.00 2016-05-17 12:31:52.625 138 12635.73 57.52 54494.75 88888.00 2016-05-17 12:31:52.750 138 12635.75 57.52 54494.75 88888.00 2016-05-17 12:31:52.875 138 12635.77 57.52 54494.75 88888.00 2016-05-17 12:31:53.000 138 12635.77 57.52 54494.72 88888.00 2016-05-17 12:31:53.125 138 12635.70 57.50 54494.75 88888.00 2016-05-17 12:31:53.250 138 12635.73 57.50 54494.78 88888.00 2016-05-17 12:31:53.375 138 12635.83 57.50 54494.75 88888.00 2016-05-17 12:31:53.500 138 12635.85 57.50 54494.78 88888.00 2016-05-17 12:31:53.625 138 12635.85 57.52 54494.78 88888.00 2016-05-17 12:31:53.750 138 12635.80 57.50 54494.78 88888.00 2016-05-17 12:31:53.875 138 12635.77 57.45 54494.78 88888.00 2016-05-17 12:31:54.000 138 12635.83 57.42 54494.78 88888.00 2016-05-17 12:31:54.125 138 12635.88 57.42 54494.80 88888.00 2016-05-17 12:31:54.250 138 12635.83 57.42 54494.80 88888.00 2016-05-17 12:31:54.375 138 12635.80 57.42 54494.80 88888.00 2016-05-17 12:31:54.500 138 12635.77 57.42 54494.78 88888.00 2016-05-17 12:31:54.625 138 12635.73 57.42 54494.78 88888.00 2016-05-17 12:31:54.750 138 12635.70 57.42 54494.78 88888.00 2016-05-17 12:31:54.875 138 12635.70 57.45 54494.75 88888.00 2016-05-17 12:31:55.000 138 12635.70 57.42 54494.75 88888.00 2016-05-17 12:31:55.125 138 12635.75 57.38 54494.75 88888.00 2016-05-17 12:31:55.250 138 12635.77 57.40 54494.78 88888.00 2016-05-17 12:31:55.375 138 12635.77 57.40 54494.75 88888.00 2016-05-17 12:31:55.500 138 12635.75 57.35 54494.75 88888.00 2016-05-17 12:31:55.625 138 12635.75 57.35 54494.78 88888.00 2016-05-17 12:31:55.750 138 12635.77 57.38 54494.75 88888.00 2016-05-17 12:31:55.875 138 12635.75 57.38 54494.78 88888.00 2016-05-17 12:31:56.000 138 12635.80 57.33 54494.75 88888.00 2016-05-17 12:31:56.125 138 12635.80 57.35 54494.78 88888.00 2016-05-17 12:31:56.250 138 12635.80 57.35 54494.78 88888.00 2016-05-17 12:31:56.375 138 12635.80 57.35 54494.80 88888.00 2016-05-17 12:31:56.500 138 12635.83 57.35 54494.80 88888.00 2016-05-17 12:31:56.625 138 12635.85 57.38 54494.80 88888.00 2016-05-17 12:31:56.750 138 12635.85 57.38 54494.80 88888.00 2016-05-17 12:31:56.875 138 12635.85 57.33 54494.80 88888.00 2016-05-17 12:31:57.000 138 12635.83 57.30 54494.75 88888.00 2016-05-17 12:31:57.125 138 12635.80 57.33 54494.78 88888.00 2016-05-17 12:31:57.250 138 12635.85 57.33 54494.78 88888.00 2016-05-17 12:31:57.375 138 12635.92 57.33 54494.80 88888.00 2016-05-17 12:31:57.500 138 12635.90 57.33 54494.80 88888.00 2016-05-17 12:31:57.625 138 12635.88 57.33 54494.82 88888.00 2016-05-17 12:31:57.750 138 12635.90 57.35 54494.78 88888.00 2016-05-17 12:31:57.875 138 12635.88 57.30 54494.78 88888.00 2016-05-17 12:31:58.000 138 12635.88 57.30 54494.78 88888.00 2016-05-17 12:31:58.125 138 12635.90 57.30 54494.80 88888.00 2016-05-17 12:31:58.250 138 12635.90 57.33 54494.80 88888.00 2016-05-17 12:31:58.375 138 12635.95 57.33 54494.78 88888.00 2016-05-17 12:31:58.500 138 12635.92 57.30 54494.75 88888.00 2016-05-17 12:31:58.625 138 12635.90 57.27 54494.80 88888.00 2016-05-17 12:31:58.750 138 12635.85 57.25 54494.80 88888.00 2016-05-17 12:31:58.875 138 12635.85 57.23 54494.82 88888.00 2016-05-17 12:31:59.000 138 12635.90 57.23 54494.82 88888.00 2016-05-17 12:31:59.125 138 12635.90 57.20 54494.82 88888.00 2016-05-17 12:31:59.250 138 12635.90 57.20 54494.80 88888.00 2016-05-17 12:31:59.375 138 12635.95 57.25 54494.85 88888.00 2016-05-17 12:31:59.500 138 12635.92 57.25 54494.82 88888.00 2016-05-17 12:31:59.625 138 12635.92 57.23 54494.85 88888.00 2016-05-17 12:31:59.750 138 12635.92 57.23 54494.85 88888.00 2016-05-17 12:31:59.875 138 12635.92 57.25 54494.85 88888.00 2016-05-17 12:32:00.000 138 12635.92 57.25 54494.82 88888.00 2016-05-17 12:32:00.125 138 12635.95 57.25 54494.85 88888.00 2016-05-17 12:32:00.250 138 12635.95 57.23 54494.88 88888.00 2016-05-17 12:32:00.375 138 12635.95 57.23 54494.85 88888.00 2016-05-17 12:32:00.500 138 12635.92 57.20 54494.85 88888.00 2016-05-17 12:32:00.625 138 12635.95 57.23 54494.82 88888.00 2016-05-17 12:32:00.750 138 12635.98 57.23 54494.80 88888.00 2016-05-17 12:32:00.875 138 12635.95 57.20 54494.80 88888.00 2016-05-17 12:32:01.000 138 12635.95 57.20 54494.78 88888.00 2016-05-17 12:32:01.125 138 12635.92 57.17 54494.80 88888.00 2016-05-17 12:32:01.250 138 12635.95 57.25 54494.82 88888.00 2016-05-17 12:32:01.375 138 12636.00 57.27 54494.80 88888.00 2016-05-17 12:32:01.500 138 12636.02 57.23 54494.80 88888.00 2016-05-17 12:32:01.625 138 12636.02 57.25 54494.80 88888.00 2016-05-17 12:32:01.750 138 12636.00 57.23 54494.80 88888.00 2016-05-17 12:32:01.875 138 12636.00 57.20 54494.82 88888.00 2016-05-17 12:32:02.000 138 12636.00 57.20 54494.80 88888.00 2016-05-17 12:32:02.125 138 12636.02 57.20 54494.82 88888.00 2016-05-17 12:32:02.250 138 12635.95 57.17 54494.80 88888.00 2016-05-17 12:32:02.375 138 12635.98 57.20 54494.80 88888.00 2016-05-17 12:32:02.500 138 12636.00 57.25 54494.82 88888.00 2016-05-17 12:32:02.625 138 12636.02 57.23 54494.80 88888.00 2016-05-17 12:32:02.750 138 12636.05 57.20 54494.78 88888.00 2016-05-17 12:32:02.875 138 12636.02 57.17 54494.80 88888.00 2016-05-17 12:32:03.000 138 12636.02 57.17 54494.80 88888.00 2016-05-17 12:32:03.125 138 12635.98 57.20 54494.80 88888.00 2016-05-17 12:32:03.250 138 12635.98 57.20 54494.82 88888.00 2016-05-17 12:32:03.375 138 12636.00 57.17 54494.80 88888.00 2016-05-17 12:32:03.500 138 12635.98 57.15 54494.82 88888.00 2016-05-17 12:32:03.625 138 12636.00 57.15 54494.82 88888.00 2016-05-17 12:32:03.750 138 12636.02 57.10 54494.80 88888.00 2016-05-17 12:32:03.875 138 12636.00 57.10 54494.80 88888.00 2016-05-17 12:32:04.000 138 12635.98 57.12 54494.80 88888.00 2016-05-17 12:32:04.125 138 12636.00 57.10 54494.82 88888.00 2016-05-17 12:32:04.250 138 12636.08 57.08 54494.82 88888.00 2016-05-17 12:32:04.375 138 12636.05 57.08 54494.80 88888.00 2016-05-17 12:32:04.500 138 12635.98 57.02 54494.80 88888.00 2016-05-17 12:32:04.625 138 12635.98 57.08 54494.80 88888.00 2016-05-17 12:32:04.750 138 12636.00 57.08 54494.82 88888.00 2016-05-17 12:32:04.875 138 12636.02 57.05 54494.85 88888.00 2016-05-17 12:32:05.000 138 12636.02 57.00 54494.82 88888.00 2016-05-17 12:32:05.125 138 12635.98 57.00 54494.85 88888.00 2016-05-17 12:32:05.250 138 12635.95 57.00 54494.85 88888.00 2016-05-17 12:32:05.375 138 12635.95 57.02 54494.88 88888.00 2016-05-17 12:32:05.500 138 12636.02 57.00 54494.88 88888.00 2016-05-17 12:32:05.625 138 12636.08 57.00 54494.85 88888.00 2016-05-17 12:32:05.750 138 12636.02 56.98 54494.85 88888.00 2016-05-17 12:32:05.875 138 12636.05 57.00 54494.85 88888.00 2016-05-17 12:32:06.000 138 12636.10 57.00 54494.82 88888.00 2016-05-17 12:32:06.125 138 12636.02 57.02 54494.85 88888.00 2016-05-17 12:32:06.250 138 12635.98 57.00 54494.90 88888.00 2016-05-17 12:32:06.375 138 12636.02 56.98 54494.93 88888.00 2016-05-17 12:32:06.500 138 12636.05 56.98 54494.90 88888.00 2016-05-17 12:32:06.625 138 12636.05 56.98 54494.90 88888.00 2016-05-17 12:32:06.750 138 12636.08 57.00 54494.85 88888.00 2016-05-17 12:32:06.875 138 12636.05 56.95 54494.85 88888.00 2016-05-17 12:32:07.000 138 12636.05 56.92 54494.85 88888.00 2016-05-17 12:32:07.125 138 12636.02 56.92 54494.85 88888.00 2016-05-17 12:32:07.250 138 12636.05 56.92 54494.88 88888.00 2016-05-17 12:32:07.375 138 12636.05 56.92 54494.85 88888.00 2016-05-17 12:32:07.500 138 12636.02 56.92 54494.85 88888.00 2016-05-17 12:32:07.625 138 12636.00 56.88 54494.85 88888.00 2016-05-17 12:32:07.750 138 12636.00 56.88 54494.88 88888.00 2016-05-17 12:32:07.875 138 12636.08 56.88 54494.88 88888.00 2016-05-17 12:32:08.000 138 12636.10 56.88 54494.88 88888.00 2016-05-17 12:32:08.125 138 12636.08 56.88 54494.88 88888.00 2016-05-17 12:32:08.250 138 12636.10 56.85 54494.85 88888.00 2016-05-17 12:32:08.375 138 12636.10 56.88 54494.88 88888.00 2016-05-17 12:32:08.500 138 12636.12 56.88 54494.88 88888.00 2016-05-17 12:32:08.625 138 12636.10 56.83 54494.93 88888.00 2016-05-17 12:32:08.750 138 12636.02 56.83 54494.93 88888.00 2016-05-17 12:32:08.875 138 12636.00 56.83 54494.90 88888.00 2016-05-17 12:32:09.000 138 12636.08 56.85 54494.88 88888.00 2016-05-17 12:32:09.125 138 12636.08 56.85 54494.90 88888.00 2016-05-17 12:32:09.250 138 12636.08 56.80 54494.90 88888.00 2016-05-17 12:32:09.375 138 12636.10 56.83 54494.90 88888.00 2016-05-17 12:32:09.500 138 12636.08 56.80 54494.88 88888.00 2016-05-17 12:32:09.625 138 12636.00 56.80 54494.90 88888.00 2016-05-17 12:32:09.750 138 12636.02 56.80 54494.90 88888.00 2016-05-17 12:32:09.875 138 12636.05 56.77 54494.90 88888.00 2016-05-17 12:32:10.000 138 12636.05 56.80 54494.93 88888.00 2016-05-17 12:32:10.125 138 12636.02 56.77 54494.93 88888.00 2016-05-17 12:32:10.250 138 12636.02 56.77 54494.95 88888.00 2016-05-17 12:32:10.375 138 12636.00 56.77 54494.95 88888.00 2016-05-17 12:32:10.500 138 12635.98 56.77 54494.95 88888.00 2016-05-17 12:32:10.625 138 12635.98 56.77 54494.95 88888.00 2016-05-17 12:32:10.750 138 12635.98 56.77 54494.95 88888.00 2016-05-17 12:32:10.875 138 12636.00 56.75 54495.00 88888.00 2016-05-17 12:32:11.000 138 12636.05 56.75 54494.97 88888.00 2016-05-17 12:32:11.125 138 12636.08 56.73 54494.97 88888.00 2016-05-17 12:32:11.250 138 12636.05 56.67 54494.97 88888.00 2016-05-17 12:32:11.375 138 12636.05 56.70 54494.95 88888.00 2016-05-17 12:32:11.500 138 12636.05 56.70 54494.97 88888.00 2016-05-17 12:32:11.625 138 12636.17 56.70 54494.97 88888.00 2016-05-17 12:32:11.750 138 12636.17 56.73 54494.97 88888.00 2016-05-17 12:32:11.875 138 12636.17 56.73 54494.95 88888.00 2016-05-17 12:32:12.000 138 12636.15 56.70 54494.93 88888.00 2016-05-17 12:32:12.125 138 12636.15 56.70 54494.95 88888.00 2016-05-17 12:32:12.250 138 12636.12 56.73 54494.97 88888.00 2016-05-17 12:32:12.375 138 12636.15 56.73 54494.97 88888.00 2016-05-17 12:32:12.500 138 12636.10 56.73 54494.93 88888.00 2016-05-17 12:32:12.625 138 12636.08 56.73 54494.95 88888.00 2016-05-17 12:32:12.750 138 12636.08 56.73 54494.95 88888.00 2016-05-17 12:32:12.875 138 12636.08 56.73 54494.93 88888.00 2016-05-17 12:32:13.000 138 12636.05 56.70 54494.93 88888.00 2016-05-17 12:32:13.125 138 12636.10 56.67 54494.93 88888.00 2016-05-17 12:32:13.250 138 12636.15 56.62 54494.90 88888.00 2016-05-17 12:32:13.375 138 12636.17 56.65 54494.93 88888.00 2016-05-17 12:32:13.500 138 12636.17 56.67 54494.90 88888.00 2016-05-17 12:32:13.625 138 12636.12 56.67 54494.90 88888.00 2016-05-17 12:32:13.750 138 12636.10 56.67 54494.93 88888.00 2016-05-17 12:32:13.875 138 12636.12 56.70 54494.93 88888.00 2016-05-17 12:32:14.000 138 12636.12 56.70 54494.95 88888.00 2016-05-17 12:32:14.125 138 12636.15 56.65 54494.93 88888.00 2016-05-17 12:32:14.250 138 12636.12 56.62 54494.95 88888.00 2016-05-17 12:32:14.375 138 12636.17 56.67 54494.93 88888.00 2016-05-17 12:32:14.500 138 12636.25 56.70 54494.95 88888.00 2016-05-17 12:32:14.625 138 12636.27 56.70 54494.93 88888.00 2016-05-17 12:32:14.750 138 12636.12 56.67 54494.95 88888.00 2016-05-17 12:32:14.875 138 12636.08 56.65 54494.95 88888.00 2016-05-17 12:32:15.000 138 12636.12 56.65 54494.93 88888.00 2016-05-17 12:32:15.125 138 12636.17 56.65 54494.95 88888.00 2016-05-17 12:32:15.250 138 12636.15 56.62 54494.95 88888.00 2016-05-17 12:32:15.375 138 12636.15 56.65 54494.97 88888.00 2016-05-17 12:32:15.500 138 12636.12 56.65 54494.97 88888.00 2016-05-17 12:32:15.625 138 12636.15 56.65 54494.97 88888.00 2016-05-17 12:32:15.750 138 12636.17 56.67 54494.97 88888.00 2016-05-17 12:32:15.875 138 12636.20 56.65 54494.97 88888.00 2016-05-17 12:32:16.000 138 12636.17 56.65 54494.95 88888.00 2016-05-17 12:32:16.125 138 12636.12 56.65 54494.97 88888.00 2016-05-17 12:32:16.250 138 12636.12 56.62 54495.00 88888.00 2016-05-17 12:32:16.375 138 12636.15 56.62 54495.00 88888.00 2016-05-17 12:32:16.500 138 12636.17 56.62 54494.97 88888.00 2016-05-17 12:32:16.625 138 12636.15 56.62 54494.95 88888.00 2016-05-17 12:32:16.750 138 12636.10 56.62 54495.00 88888.00 2016-05-17 12:32:16.875 138 12636.08 56.62 54495.03 88888.00 2016-05-17 12:32:17.000 138 12636.12 56.58 54495.00 88888.00 2016-05-17 12:32:17.125 138 12636.10 56.55 54494.97 88888.00 2016-05-17 12:32:17.250 138 12636.05 56.60 54495.00 88888.00 2016-05-17 12:32:17.375 138 12636.05 56.62 54495.03 88888.00 2016-05-17 12:32:17.500 138 12636.08 56.62 54495.00 88888.00 2016-05-17 12:32:17.625 138 12636.12 56.60 54495.00 88888.00 2016-05-17 12:32:17.750 138 12636.12 56.58 54495.03 88888.00 2016-05-17 12:32:17.875 138 12636.05 56.60 54495.05 88888.00 2016-05-17 12:32:18.000 138 12636.02 56.62 54495.03 88888.00 2016-05-17 12:32:18.125 138 12636.02 56.62 54495.03 88888.00 2016-05-17 12:32:18.250 138 12636.02 56.60 54495.03 88888.00 2016-05-17 12:32:18.375 138 12636.05 56.60 54495.05 88888.00 2016-05-17 12:32:18.500 138 12636.12 56.62 54495.05 88888.00 2016-05-17 12:32:18.625 138 12636.10 56.62 54495.03 88888.00 2016-05-17 12:32:18.750 138 12636.10 56.65 54495.05 88888.00 2016-05-17 12:32:18.875 138 12636.08 56.62 54495.03 88888.00 2016-05-17 12:32:19.000 138 12636.02 56.62 54495.03 88888.00 2016-05-17 12:32:19.125 138 12636.02 56.65 54495.05 88888.00 2016-05-17 12:32:19.250 138 12636.02 56.62 54495.03 88888.00 2016-05-17 12:32:19.375 138 12636.02 56.62 54495.03 88888.00 2016-05-17 12:32:19.500 138 12636.00 56.62 54495.05 88888.00 2016-05-17 12:32:19.625 138 12636.02 56.65 54495.05 88888.00 2016-05-17 12:32:19.750 138 12636.05 56.65 54495.05 88888.00 2016-05-17 12:32:19.875 138 12636.08 56.67 54495.05 88888.00 2016-05-17 12:32:20.000 138 12636.08 56.65 54495.03 88888.00 2016-05-17 12:32:20.125 138 12636.08 56.65 54495.03 88888.00 2016-05-17 12:32:20.250 138 12636.05 56.65 54495.05 88888.00 2016-05-17 12:32:20.375 138 12636.08 56.65 54495.00 88888.00 2016-05-17 12:32:20.500 138 12636.05 56.65 54495.03 88888.00 2016-05-17 12:32:20.625 138 12636.00 56.65 54495.05 88888.00 2016-05-17 12:32:20.750 138 12636.02 56.65 54495.03 88888.00 2016-05-17 12:32:20.875 138 12636.05 56.65 54495.05 88888.00 2016-05-17 12:32:21.000 138 12636.02 56.65 54495.03 88888.00 2016-05-17 12:32:21.125 138 12636.05 56.65 54495.03 88888.00 2016-05-17 12:32:21.250 138 12636.02 56.62 54495.03 88888.00 2016-05-17 12:32:21.375 138 12636.00 56.67 54495.00 88888.00 2016-05-17 12:32:21.500 138 12636.00 56.67 54495.00 88888.00 2016-05-17 12:32:21.625 138 12636.05 56.70 54495.00 88888.00 2016-05-17 12:32:21.750 138 12636.00 56.67 54495.03 88888.00 2016-05-17 12:32:21.875 138 12635.98 56.67 54495.00 88888.00 2016-05-17 12:32:22.000 138 12635.98 56.65 54495.03 88888.00 2016-05-17 12:32:22.125 138 12635.98 56.65 54495.05 88888.00 2016-05-17 12:32:22.250 138 12636.00 56.67 54495.05 88888.00 2016-05-17 12:32:22.375 138 12636.08 56.67 54495.05 88888.00 2016-05-17 12:32:22.500 138 12636.08 56.67 54495.03 88888.00 2016-05-17 12:32:22.625 138 12636.08 56.65 54495.03 88888.00 2016-05-17 12:32:22.750 138 12636.12 56.70 54495.05 88888.00 2016-05-17 12:32:22.875 138 12636.08 56.67 54495.07 88888.00 2016-05-17 12:32:23.000 138 12636.08 56.65 54495.07 88888.00 2016-05-17 12:32:23.125 138 12636.08 56.65 54495.05 88888.00 2016-05-17 12:32:23.250 138 12636.05 56.62 54495.05 88888.00 2016-05-17 12:32:23.375 138 12636.05 56.65 54495.07 88888.00 2016-05-17 12:32:23.500 138 12636.05 56.67 54495.10 88888.00 2016-05-17 12:32:23.625 138 12636.05 56.67 54495.07 88888.00 2016-05-17 12:32:23.750 138 12635.98 56.65 54495.07 88888.00 2016-05-17 12:32:23.875 138 12635.98 56.67 54495.07 88888.00 2016-05-17 12:32:24.000 138 12635.98 56.65 54495.10 88888.00 2016-05-17 12:32:24.125 138 12635.98 56.65 54495.10 88888.00 2016-05-17 12:32:24.250 138 12636.00 56.62 54495.12 88888.00 2016-05-17 12:32:24.375 138 12636.05 56.65 54495.10 88888.00 2016-05-17 12:32:24.500 138 12636.08 56.65 54495.05 88888.00 2016-05-17 12:32:24.625 138 12636.08 56.65 54495.05 88888.00 2016-05-17 12:32:24.750 138 12636.02 56.67 54495.03 88888.00 2016-05-17 12:32:24.875 138 12636.02 56.67 54495.03 88888.00 2016-05-17 12:32:25.000 138 12636.05 56.67 54495.03 88888.00 2016-05-17 12:32:25.125 138 12636.12 56.67 54495.00 88888.00 2016-05-17 12:32:25.250 138 12636.05 56.65 54495.03 88888.00 2016-05-17 12:32:25.375 138 12636.10 56.70 54495.05 88888.00 2016-05-17 12:32:25.500 138 12636.17 56.70 54495.03 88888.00 2016-05-17 12:32:25.625 138 12636.15 56.67 54495.03 88888.00 2016-05-17 12:32:25.750 138 12636.15 56.65 54495.03 88888.00 2016-05-17 12:32:25.875 138 12636.12 56.70 54495.05 88888.00 2016-05-17 12:32:26.000 138 12636.12 56.70 54495.05 88888.00 2016-05-17 12:32:26.125 138 12636.12 56.65 54495.05 88888.00 2016-05-17 12:32:26.250 138 12636.12 56.65 54495.05 88888.00 2016-05-17 12:32:26.375 138 12636.17 56.70 54495.03 88888.00 2016-05-17 12:32:26.500 138 12636.17 56.67 54495.03 88888.00 2016-05-17 12:32:26.625 138 12636.20 56.67 54495.05 88888.00 2016-05-17 12:32:26.750 138 12636.23 56.70 54495.03 88888.00 2016-05-17 12:32:26.875 138 12636.20 56.70 54495.00 88888.00 2016-05-17 12:32:27.000 138 12636.12 56.70 54495.00 88888.00 2016-05-17 12:32:27.125 138 12636.10 56.67 54495.03 88888.00 2016-05-17 12:32:27.250 138 12636.10 56.70 54495.00 88888.00 2016-05-17 12:32:27.375 138 12636.15 56.70 54495.03 88888.00 2016-05-17 12:32:27.500 138 12636.17 56.73 54495.03 88888.00 2016-05-17 12:32:27.625 138 12636.12 56.73 54495.00 88888.00 2016-05-17 12:32:27.750 138 12636.10 56.75 54494.97 88888.00 2016-05-17 12:32:27.875 138 12636.12 56.75 54495.03 88888.00 2016-05-17 12:32:28.000 138 12636.12 56.75 54495.03 88888.00 2016-05-17 12:32:28.125 138 12636.15 56.75 54495.05 88888.00 2016-05-17 12:32:28.250 138 12636.12 56.70 54495.03 88888.00 2016-05-17 12:32:28.375 138 12636.12 56.70 54495.00 88888.00 2016-05-17 12:32:28.500 138 12636.12 56.73 54495.03 88888.00 2016-05-17 12:32:28.625 138 12636.20 56.70 54495.03 88888.00 2016-05-17 12:32:28.750 138 12636.25 56.73 54495.05 88888.00 2016-05-17 12:32:28.875 138 12636.25 56.67 54495.10 88888.00 2016-05-17 12:32:29.000 138 12636.20 56.65 54495.07 88888.00 2016-05-17 12:32:29.125 138 12636.20 56.67 54495.10 88888.00 2016-05-17 12:32:29.250 138 12636.17 56.73 54495.10 88888.00 2016-05-17 12:32:29.375 138 12636.17 56.70 54495.12 88888.00 2016-05-17 12:32:29.500 138 12636.20 56.67 54495.10 88888.00 2016-05-17 12:32:29.625 138 12636.30 56.67 54495.07 88888.00 2016-05-17 12:32:29.750 138 12636.27 56.67 54495.05 88888.00 2016-05-17 12:32:29.875 138 12636.20 56.65 54495.05 88888.00 2016-05-17 12:32:30.000 138 12636.20 56.65 54495.05 88888.00 2016-05-17 12:32:30.125 138 12636.20 56.70 54495.07 88888.00 2016-05-17 12:32:30.250 138 12636.20 56.67 54495.07 88888.00 2016-05-17 12:32:30.375 138 12636.20 56.67 54495.03 88888.00 2016-05-17 12:32:30.500 138 12636.20 56.65 54495.05 88888.00 2016-05-17 12:32:30.625 138 12636.12 56.65 54495.05 88888.00 2016-05-17 12:32:30.750 138 12636.15 56.67 54495.03 88888.00 2016-05-17 12:32:30.875 138 12636.23 56.67 54495.03 88888.00 2016-05-17 12:32:31.000 138 12636.25 56.67 54495.03 88888.00 2016-05-17 12:32:31.125 138 12636.25 56.67 54495.00 88888.00 2016-05-17 12:32:31.250 138 12636.25 56.65 54494.97 88888.00 2016-05-17 12:32:31.375 138 12636.23 56.67 54495.00 88888.00 2016-05-17 12:32:31.500 138 12636.25 56.65 54495.03 88888.00 2016-05-17 12:32:31.625 138 12636.23 56.67 54495.00 88888.00 2016-05-17 12:32:31.750 138 12636.30 56.67 54495.00 88888.00 2016-05-17 12:32:31.875 138 12636.33 56.65 54495.00 88888.00 2016-05-17 12:32:32.000 138 12636.33 56.60 54495.00 88888.00 2016-05-17 12:32:32.125 138 12636.35 56.62 54495.03 88888.00 2016-05-17 12:32:32.250 138 12636.35 56.60 54495.03 88888.00 2016-05-17 12:32:32.375 138 12636.35 56.60 54495.03 88888.00 2016-05-17 12:32:32.500 138 12636.35 56.62 54495.00 88888.00 2016-05-17 12:32:32.625 138 12636.35 56.62 54495.03 88888.00 2016-05-17 12:32:32.750 138 12636.40 56.62 54495.03 88888.00 2016-05-17 12:32:32.875 138 12636.35 56.60 54495.00 88888.00 2016-05-17 12:32:33.000 138 12636.38 56.62 54495.00 88888.00 2016-05-17 12:32:33.125 138 12636.40 56.60 54495.00 88888.00 2016-05-17 12:32:33.250 138 12636.42 56.60 54495.03 88888.00 2016-05-17 12:32:33.375 138 12636.40 56.60 54495.03 88888.00 2016-05-17 12:32:33.500 138 12636.38 56.60 54495.00 88888.00 2016-05-17 12:32:33.625 138 12636.35 56.58 54494.97 88888.00 2016-05-17 12:32:33.750 138 12636.35 56.58 54494.95 88888.00 2016-05-17 12:32:33.875 138 12636.35 56.58 54494.97 88888.00 2016-05-17 12:32:34.000 138 12636.40 56.58 54495.00 88888.00 2016-05-17 12:32:34.125 138 12636.42 56.60 54495.03 88888.00 2016-05-17 12:32:34.250 138 12636.45 56.58 54495.00 88888.00 2016-05-17 12:32:34.375 138 12636.48 56.55 54495.00 88888.00 2016-05-17 12:32:34.500 138 12636.48 56.55 54495.00 88888.00 2016-05-17 12:32:34.625 138 12636.50 56.50 54495.05 88888.00 2016-05-17 12:32:34.750 138 12636.50 56.50 54495.03 88888.00 2016-05-17 12:32:34.875 138 12636.40 56.50 54495.00 88888.00 2016-05-17 12:32:35.000 138 12636.45 56.50 54495.00 88888.00 2016-05-17 12:32:35.125 138 12636.50 56.48 54495.00 88888.00 2016-05-17 12:32:35.250 138 12636.50 56.42 54495.03 88888.00 2016-05-17 12:32:35.375 138 12636.55 56.42 54495.00 88888.00 2016-05-17 12:32:35.500 138 12636.60 56.48 54495.03 88888.00 2016-05-17 12:32:35.625 138 12636.60 56.48 54495.03 88888.00 2016-05-17 12:32:35.750 138 12636.52 56.42 54495.05 88888.00 2016-05-17 12:32:35.875 138 12636.50 56.42 54495.05 88888.00 2016-05-17 12:32:36.000 138 12636.52 56.45 54495.05 88888.00 2016-05-17 12:32:36.125 138 12636.48 56.48 54495.05 88888.00 2016-05-17 12:32:36.250 138 12636.48 56.40 54495.00 88888.00 2016-05-17 12:32:36.375 138 12636.48 56.40 54495.00 88888.00 2016-05-17 12:32:36.500 138 12636.48 56.40 54495.03 88888.00 2016-05-17 12:32:36.625 138 12636.58 56.45 54495.05 88888.00 2016-05-17 12:32:36.750 138 12636.52 56.45 54495.05 88888.00 2016-05-17 12:32:36.875 138 12636.50 56.42 54495.03 88888.00 2016-05-17 12:32:37.000 138 12636.50 56.42 54495.03 88888.00 2016-05-17 12:32:37.125 138 12636.55 56.42 54495.03 88888.00 2016-05-17 12:32:37.250 138 12636.55 56.38 54495.03 88888.00 2016-05-17 12:32:37.375 138 12636.55 56.38 54495.03 88888.00 2016-05-17 12:32:37.500 138 12636.55 56.40 54495.03 88888.00 2016-05-17 12:32:37.625 138 12636.58 56.40 54495.00 88888.00 2016-05-17 12:32:37.750 138 12636.52 56.40 54495.00 88888.00 2016-05-17 12:32:37.875 138 12636.55 56.38 54495.00 88888.00 2016-05-17 12:32:38.000 138 12636.55 56.38 54494.97 88888.00 2016-05-17 12:32:38.125 138 12636.52 56.38 54494.97 88888.00 2016-05-17 12:32:38.250 138 12636.48 56.35 54494.97 88888.00 2016-05-17 12:32:38.375 138 12636.55 56.38 54494.97 88888.00 2016-05-17 12:32:38.500 138 12636.58 56.35 54494.97 88888.00 2016-05-17 12:32:38.625 138 12636.55 56.35 54495.00 88888.00 2016-05-17 12:32:38.750 138 12636.55 56.35 54495.00 88888.00 2016-05-17 12:32:38.875 138 12636.58 56.35 54495.00 88888.00 2016-05-17 12:32:39.000 138 12636.65 56.35 54494.97 88888.00 2016-05-17 12:32:39.125 138 12636.70 56.35 54495.00 88888.00 2016-05-17 12:32:39.250 138 12636.65 56.33 54495.00 88888.00 2016-05-17 12:32:39.375 138 12636.62 56.33 54494.97 88888.00 2016-05-17 12:32:39.500 138 12636.60 56.35 54495.00 88888.00 2016-05-17 12:32:39.625 138 12636.62 56.38 54495.00 88888.00 2016-05-17 12:32:39.750 138 12636.62 56.38 54495.03 88888.00 2016-05-17 12:32:39.875 138 12636.65 56.35 54495.00 88888.00 2016-05-17 12:32:40.000 138 12636.67 56.33 54495.00 88888.00 2016-05-17 12:32:40.125 138 12636.67 56.35 54495.03 88888.00 2016-05-17 12:32:40.250 138 12636.65 56.33 54495.03 88888.00 2016-05-17 12:32:40.375 138 12636.62 56.33 54495.03 88888.00 2016-05-17 12:32:40.500 138 12636.62 56.33 54494.97 88888.00 2016-05-17 12:32:40.625 138 12636.60 56.33 54495.00 88888.00 2016-05-17 12:32:40.750 138 12636.58 56.30 54495.03 88888.00 2016-05-17 12:32:40.875 138 12636.55 56.30 54495.03 88888.00 2016-05-17 12:32:41.000 138 12636.52 56.33 54495.03 88888.00 2016-05-17 12:32:41.125 138 12636.52 56.30 54495.03 88888.00 2016-05-17 12:32:41.250 138 12636.52 56.27 54495.00 88888.00 2016-05-17 12:32:41.375 138 12636.62 56.30 54495.00 88888.00 2016-05-17 12:32:41.500 138 12636.62 56.27 54495.03 88888.00 2016-05-17 12:32:41.625 138 12636.60 56.30 54495.03 88888.00 2016-05-17 12:32:41.750 138 12636.65 56.27 54495.00 88888.00 2016-05-17 12:32:41.875 138 12636.65 56.27 54495.00 88888.00 2016-05-17 12:32:42.000 138 12636.70 56.30 54495.00 88888.00 2016-05-17 12:32:42.125 138 12636.62 56.30 54495.05 88888.00 2016-05-17 12:32:42.250 138 12636.58 56.27 54495.05 88888.00 2016-05-17 12:32:42.375 138 12636.58 56.27 54495.05 88888.00 2016-05-17 12:32:42.500 138 12636.58 56.30 54495.05 88888.00 2016-05-17 12:32:42.625 138 12636.60 56.30 54495.03 88888.00 2016-05-17 12:32:42.750 138 12636.62 56.27 54495.00 88888.00 2016-05-17 12:32:42.875 138 12636.65 56.27 54495.00 88888.00 2016-05-17 12:32:43.000 138 12636.67 56.27 54494.97 88888.00 2016-05-17 12:32:43.125 138 12636.65 56.27 54494.97 88888.00 2016-05-17 12:32:43.250 138 12636.62 56.27 54494.95 88888.00 2016-05-17 12:32:43.375 138 12636.62 56.25 54494.97 88888.00 2016-05-17 12:32:43.500 138 12636.60 56.25 54494.97 88888.00 2016-05-17 12:32:43.625 138 12636.60 56.25 54494.95 88888.00 2016-05-17 12:32:43.750 138 12636.60 56.27 54494.95 88888.00 2016-05-17 12:32:43.875 138 12636.58 56.23 54495.00 88888.00 2016-05-17 12:32:44.000 138 12636.60 56.23 54495.00 88888.00 2016-05-17 12:32:44.125 138 12636.67 56.25 54495.03 88888.00 2016-05-17 12:32:44.250 138 12636.65 56.25 54495.00 88888.00 2016-05-17 12:32:44.375 138 12636.67 56.25 54494.97 88888.00 2016-05-17 12:32:44.500 138 12636.62 56.27 54495.00 88888.00 2016-05-17 12:32:44.625 138 12636.62 56.27 54495.00 88888.00 2016-05-17 12:32:44.750 138 12636.60 56.25 54495.00 88888.00 2016-05-17 12:32:44.875 138 12636.55 56.25 54494.97 88888.00 2016-05-17 12:32:45.000 138 12636.60 56.25 54495.00 88888.00 2016-05-17 12:32:45.125 138 12636.65 56.23 54495.03 88888.00 2016-05-17 12:32:45.250 138 12636.58 56.23 54495.03 88888.00 2016-05-17 12:32:45.375 138 12636.55 56.27 54495.03 88888.00 2016-05-17 12:32:45.500 138 12636.58 56.27 54495.05 88888.00 2016-05-17 12:32:45.625 138 12636.60 56.25 54495.03 88888.00 2016-05-17 12:32:45.750 138 12636.60 56.23 54495.00 88888.00 2016-05-17 12:32:45.875 138 12636.60 56.23 54495.00 88888.00 2016-05-17 12:32:46.000 138 12636.60 56.25 54495.03 88888.00 2016-05-17 12:32:46.125 138 12636.52 56.27 54495.00 88888.00 2016-05-17 12:32:46.250 138 12636.48 56.20 54495.00 88888.00 2016-05-17 12:32:46.375 138 12636.55 56.23 54494.97 88888.00 2016-05-17 12:32:46.500 138 12636.55 56.25 54494.97 88888.00 2016-05-17 12:32:46.625 138 12636.58 56.25 54494.97 88888.00 2016-05-17 12:32:46.750 138 12636.58 56.20 54494.97 88888.00 2016-05-17 12:32:46.875 138 12636.55 56.23 54495.00 88888.00 2016-05-17 12:32:47.000 138 12636.55 56.23 54495.00 88888.00 2016-05-17 12:32:47.125 138 12636.60 56.20 54494.97 88888.00 2016-05-17 12:32:47.250 138 12636.60 56.20 54495.03 88888.00 2016-05-17 12:32:47.375 138 12636.67 56.20 54495.00 88888.00 2016-05-17 12:32:47.500 138 12636.62 56.20 54495.00 88888.00 2016-05-17 12:32:47.625 138 12636.60 56.20 54495.05 88888.00 2016-05-17 12:32:47.750 138 12636.65 56.20 54495.05 88888.00 2016-05-17 12:32:47.875 138 12636.65 56.20 54495.05 88888.00 2016-05-17 12:32:48.000 138 12636.67 56.23 54495.05 88888.00 2016-05-17 12:32:48.125 138 12636.67 56.17 54495.05 88888.00 2016-05-17 12:32:48.250 138 12636.65 56.17 54495.05 88888.00 2016-05-17 12:32:48.375 138 12636.70 56.20 54495.03 88888.00 2016-05-17 12:32:48.500 138 12636.67 56.20 54495.03 88888.00 2016-05-17 12:32:48.625 138 12636.60 56.20 54495.03 88888.00 2016-05-17 12:32:48.750 138 12636.62 56.20 54495.05 88888.00 2016-05-17 12:32:48.875 138 12636.65 56.20 54495.07 88888.00 2016-05-17 12:32:49.000 138 12636.65 56.17 54495.05 88888.00 2016-05-17 12:32:49.125 138 12636.60 56.15 54495.07 88888.00 2016-05-17 12:32:49.250 138 12636.55 56.17 54495.05 88888.00 2016-05-17 12:32:49.375 138 12636.52 56.15 54495.03 88888.00 2016-05-17 12:32:49.500 138 12636.58 56.17 54495.00 88888.00 2016-05-17 12:32:49.625 138 12636.62 56.17 54495.00 88888.00 2016-05-17 12:32:49.750 138 12636.65 56.17 54495.03 88888.00 2016-05-17 12:32:49.875 138 12636.67 56.15 54495.03 88888.00 2016-05-17 12:32:50.000 138 12636.67 56.15 54495.03 88888.00 2016-05-17 12:32:50.125 138 12636.67 56.15 54495.05 88888.00 2016-05-17 12:32:50.250 138 12636.65 56.15 54495.05 88888.00 2016-05-17 12:32:50.375 138 12636.67 56.15 54495.00 88888.00 2016-05-17 12:32:50.500 138 12636.65 56.12 54495.03 88888.00 2016-05-17 12:32:50.625 138 12636.60 56.15 54495.03 88888.00 2016-05-17 12:32:50.750 138 12636.62 56.10 54495.03 88888.00 2016-05-17 12:32:50.875 138 12636.65 56.08 54495.03 88888.00 2016-05-17 12:32:51.000 138 12636.65 56.05 54495.00 88888.00 2016-05-17 12:32:51.125 138 12636.62 56.10 54495.03 88888.00 2016-05-17 12:32:51.250 138 12636.70 56.12 54495.03 88888.00 2016-05-17 12:32:51.375 138 12636.75 56.12 54495.00 88888.00 2016-05-17 12:32:51.500 138 12636.70 56.08 54495.00 88888.00 2016-05-17 12:32:51.625 138 12636.67 56.08 54495.00 88888.00 2016-05-17 12:32:51.750 138 12636.67 56.08 54495.00 88888.00 2016-05-17 12:32:51.875 138 12636.73 56.05 54495.03 88888.00 2016-05-17 12:32:52.000 138 12636.73 56.05 54495.00 88888.00 2016-05-17 12:32:52.125 138 12636.73 56.08 54495.00 88888.00 2016-05-17 12:32:52.250 138 12636.77 56.05 54495.00 88888.00 2016-05-17 12:32:52.375 138 12636.80 56.05 54494.97 88888.00 2016-05-17 12:32:52.500 138 12636.77 56.05 54495.00 88888.00 2016-05-17 12:32:52.625 138 12636.75 56.02 54495.00 88888.00 2016-05-17 12:32:52.750 138 12636.73 56.05 54495.00 88888.00 2016-05-17 12:32:52.875 138 12636.77 56.08 54495.00 88888.00 2016-05-17 12:32:53.000 138 12636.80 56.05 54495.00 88888.00 2016-05-17 12:32:53.125 138 12636.80 56.02 54495.00 88888.00 2016-05-17 12:32:53.250 138 12636.77 56.00 54495.03 88888.00 2016-05-17 12:32:53.375 138 12636.77 56.02 54495.03 88888.00 2016-05-17 12:32:53.500 138 12636.75 56.00 54495.00 88888.00 2016-05-17 12:32:53.625 138 12636.73 55.98 54494.97 88888.00 2016-05-17 12:32:53.750 138 12636.73 56.00 54494.97 88888.00 2016-05-17 12:32:53.875 138 12636.77 56.02 54495.00 88888.00 2016-05-17 12:32:54.000 138 12636.80 56.00 54495.00 88888.00 2016-05-17 12:32:54.125 138 12636.83 56.02 54495.00 88888.00 2016-05-17 12:32:54.250 138 12636.77 56.00 54495.03 88888.00 2016-05-17 12:32:54.375 138 12636.77 56.02 54495.00 88888.00 2016-05-17 12:32:54.500 138 12636.77 56.00 54495.00 88888.00 2016-05-17 12:32:54.625 138 12636.80 56.00 54495.00 88888.00 2016-05-17 12:32:54.750 138 12636.80 56.02 54495.00 88888.00 2016-05-17 12:32:54.875 138 12636.70 56.02 54494.95 88888.00 2016-05-17 12:32:55.000 138 12636.75 56.02 54494.95 88888.00 2016-05-17 12:32:55.125 138 12636.80 55.98 54494.97 88888.00 2016-05-17 12:32:55.250 138 12636.83 55.98 54494.97 88888.00 2016-05-17 12:32:55.375 138 12636.88 56.02 54494.97 88888.00 2016-05-17 12:32:55.500 138 12636.92 56.05 54494.97 88888.00 2016-05-17 12:32:55.625 138 12636.85 56.02 54494.97 88888.00 2016-05-17 12:32:55.750 138 12636.80 56.00 54494.95 88888.00 2016-05-17 12:32:55.875 138 12636.85 56.00 54494.97 88888.00 2016-05-17 12:32:56.000 138 12636.92 56.00 54494.95 88888.00 2016-05-17 12:32:56.125 138 12636.95 56.00 54494.95 88888.00 2016-05-17 12:32:56.250 138 12636.92 55.98 54494.97 88888.00 2016-05-17 12:32:56.375 138 12636.95 55.98 54494.97 88888.00 2016-05-17 12:32:56.500 138 12636.95 55.98 54494.97 88888.00 2016-05-17 12:32:56.625 138 12636.95 55.95 54494.97 88888.00 2016-05-17 12:32:56.750 138 12636.90 55.95 54494.97 88888.00 2016-05-17 12:32:56.875 138 12636.90 55.98 54494.95 88888.00 2016-05-17 12:32:57.000 138 12636.98 55.92 54494.95 88888.00 2016-05-17 12:32:57.125 138 12636.95 55.95 54494.97 88888.00 2016-05-17 12:32:57.250 138 12636.95 55.98 54495.00 88888.00 2016-05-17 12:32:57.375 138 12636.98 56.00 54495.00 88888.00 2016-05-17 12:32:57.500 138 12636.98 55.98 54494.97 88888.00 2016-05-17 12:32:57.625 138 12636.98 55.95 54494.95 88888.00 2016-05-17 12:32:57.750 138 12636.98 55.95 54494.95 88888.00 2016-05-17 12:32:57.875 138 12636.98 55.98 54494.95 88888.00 2016-05-17 12:32:58.000 138 12637.00 55.98 54494.97 88888.00 2016-05-17 12:32:58.125 138 12637.00 55.98 54494.97 88888.00 2016-05-17 12:32:58.250 138 12637.02 55.92 54494.95 88888.00 2016-05-17 12:32:58.375 138 12637.02 55.92 54494.95 88888.00 2016-05-17 12:32:58.500 138 12637.02 55.92 54494.93 88888.00 2016-05-17 12:32:58.625 138 12637.05 55.92 54494.93 88888.00 2016-05-17 12:32:58.750 138 12637.10 55.95 54494.95 88888.00 2016-05-17 12:32:58.875 138 12637.15 55.95 54494.95 88888.00 2016-05-17 12:32:59.000 138 12637.12 55.92 54494.93 88888.00 2016-05-17 12:32:59.125 138 12637.12 55.90 54494.93 88888.00 2016-05-17 12:32:59.250 138 12637.17 55.90 54494.97 88888.00 2016-05-17 12:32:59.375 138 12637.20 55.88 54494.95 88888.00 2016-05-17 12:32:59.500 138 12637.17 55.90 54494.93 88888.00 2016-05-17 12:32:59.625 138 12637.12 55.90 54494.93 88888.00 2016-05-17 12:32:59.750 138 12637.08 55.85 54494.93 88888.00 2016-05-17 12:32:59.875 138 12637.05 55.85 54494.95 88888.00 2016-05-17 12:33:00.000 138 12637.05 55.88 54494.93 88888.00 2016-05-17 12:33:00.125 138 12637.05 55.90 54495.00 88888.00 2016-05-17 12:33:00.250 138 12637.05 55.85 54495.00 88888.00 2016-05-17 12:33:00.375 138 12637.08 55.85 54495.00 88888.00 2016-05-17 12:33:00.500 138 12637.12 55.85 54494.97 88888.00 2016-05-17 12:33:00.625 138 12637.17 55.88 54494.95 88888.00 2016-05-17 12:33:00.750 138 12637.20 55.88 54494.93 88888.00 2016-05-17 12:33:00.875 138 12637.23 55.85 54494.90 88888.00 2016-05-17 12:33:01.000 138 12637.23 55.83 54494.88 88888.00 2016-05-17 12:33:01.125 138 12637.17 55.83 54494.90 88888.00 2016-05-17 12:33:01.250 138 12637.15 55.83 54494.93 88888.00 2016-05-17 12:33:01.375 138 12637.17 55.85 54494.93 88888.00 2016-05-17 12:33:01.500 138 12637.15 55.88 54494.90 88888.00 2016-05-17 12:33:01.625 138 12637.15 55.88 54494.93 88888.00 2016-05-17 12:33:01.750 138 12637.20 55.88 54494.90 88888.00 2016-05-17 12:33:01.875 138 12637.20 55.88 54494.93 88888.00 2016-05-17 12:33:02.000 138 12637.23 55.83 54494.88 88888.00 2016-05-17 12:33:02.125 138 12637.17 55.80 54494.88 88888.00 2016-05-17 12:33:02.250 138 12637.20 55.77 54494.88 88888.00 2016-05-17 12:33:02.375 138 12637.25 55.83 54494.88 88888.00 2016-05-17 12:33:02.500 138 12637.23 55.85 54494.85 88888.00 2016-05-17 12:33:02.625 138 12637.23 55.80 54494.88 88888.00 2016-05-17 12:33:02.750 138 12637.33 55.83 54494.88 88888.00 2016-05-17 12:33:02.875 138 12637.38 55.80 54494.88 88888.00 2016-05-17 12:33:03.000 138 12637.38 55.77 54494.88 88888.00 2016-05-17 12:33:03.125 138 12637.27 55.75 54494.90 88888.00 2016-05-17 12:33:03.250 138 12637.23 55.75 54494.90 88888.00 2016-05-17 12:33:03.375 138 12637.23 55.77 54494.88 88888.00 2016-05-17 12:33:03.500 138 12637.23 55.77 54494.85 88888.00 2016-05-17 12:33:03.625 138 12637.23 55.75 54494.88 88888.00 2016-05-17 12:33:03.750 138 12637.25 55.75 54494.93 88888.00 2016-05-17 12:33:03.875 138 12637.27 55.75 54494.93 88888.00 2016-05-17 12:33:04.000 138 12637.33 55.75 54494.88 88888.00 2016-05-17 12:33:04.125 138 12637.33 55.75 54494.90 88888.00 2016-05-17 12:33:04.250 138 12637.30 55.75 54494.90 88888.00 2016-05-17 12:33:04.375 138 12637.30 55.73 54494.90 88888.00 2016-05-17 12:33:04.500 138 12637.27 55.67 54494.90 88888.00 2016-05-17 12:33:04.625 138 12637.25 55.67 54494.90 88888.00 2016-05-17 12:33:04.750 138 12637.23 55.67 54494.93 88888.00 2016-05-17 12:33:04.875 138 12637.17 55.65 54494.90 88888.00 2016-05-17 12:33:05.000 138 12637.25 55.67 54494.88 88888.00 2016-05-17 12:33:05.125 138 12637.27 55.67 54494.93 88888.00 2016-05-17 12:33:05.250 138 12637.30 55.65 54494.90 88888.00 2016-05-17 12:33:05.375 138 12637.35 55.65 54494.90 88888.00 2016-05-17 12:33:05.500 138 12637.38 55.65 54494.93 88888.00 2016-05-17 12:33:05.625 138 12637.42 55.60 54494.90 88888.00 2016-05-17 12:33:05.750 138 12637.45 55.58 54494.93 88888.00 2016-05-17 12:33:05.875 138 12637.40 55.58 54494.90 88888.00 2016-05-17 12:33:06.000 138 12637.40 55.60 54494.90 88888.00 2016-05-17 12:33:06.125 138 12637.45 55.62 54494.88 88888.00 2016-05-17 12:33:06.250 138 12637.45 55.60 54494.90 88888.00 2016-05-17 12:33:06.375 138 12637.45 55.62 54494.90 88888.00 2016-05-17 12:33:06.500 138 12637.38 55.65 54494.90 88888.00 2016-05-17 12:33:06.625 138 12637.38 55.60 54494.88 88888.00 2016-05-17 12:33:06.750 138 12637.38 55.58 54494.85 88888.00 2016-05-17 12:33:06.875 138 12637.38 55.58 54494.88 88888.00 2016-05-17 12:33:07.000 138 12637.42 55.55 54494.85 88888.00 2016-05-17 12:33:07.125 138 12637.40 55.55 54494.85 88888.00 2016-05-17 12:33:07.250 138 12637.38 55.55 54494.88 88888.00 2016-05-17 12:33:07.375 138 12637.40 55.58 54494.88 88888.00 2016-05-17 12:33:07.500 138 12637.42 55.55 54494.88 88888.00 2016-05-17 12:33:07.625 138 12637.42 55.55 54494.88 88888.00 2016-05-17 12:33:07.750 138 12637.45 55.52 54494.85 88888.00 2016-05-17 12:33:07.875 138 12637.45 55.55 54494.85 88888.00 2016-05-17 12:33:08.000 138 12637.45 55.55 54494.85 88888.00 2016-05-17 12:33:08.125 138 12637.50 55.55 54494.85 88888.00 2016-05-17 12:33:08.250 138 12637.50 55.50 54494.85 88888.00 2016-05-17 12:33:08.375 138 12637.55 55.52 54494.85 88888.00 2016-05-17 12:33:08.500 138 12637.58 55.50 54494.85 88888.00 2016-05-17 12:33:08.625 138 12637.52 55.48 54494.85 88888.00 2016-05-17 12:33:08.750 138 12637.48 55.48 54494.82 88888.00 2016-05-17 12:33:08.875 138 12637.52 55.48 54494.82 88888.00 2016-05-17 12:33:09.000 138 12637.58 55.50 54494.80 88888.00 2016-05-17 12:33:09.125 138 12637.58 55.50 54494.82 88888.00 2016-05-17 12:33:09.250 138 12637.55 55.48 54494.85 88888.00 2016-05-17 12:33:09.375 138 12637.52 55.42 54494.82 88888.00 2016-05-17 12:33:09.500 138 12637.50 55.45 54494.82 88888.00 2016-05-17 12:33:09.625 138 12637.58 55.40 54494.82 88888.00 2016-05-17 12:33:09.750 138 12637.60 55.40 54494.82 88888.00 2016-05-17 12:33:09.875 138 12637.58 55.40 54494.85 88888.00 2016-05-17 12:33:10.000 138 12637.55 55.42 54494.85 88888.00 2016-05-17 12:33:10.125 138 12637.58 55.38 54494.85 88888.00 2016-05-17 12:33:10.250 138 12637.58 55.35 54494.82 88888.00 2016-05-17 12:33:10.375 138 12637.58 55.35 54494.85 88888.00 2016-05-17 12:33:10.500 138 12637.58 55.38 54494.85 88888.00 2016-05-17 12:33:10.625 138 12637.60 55.35 54494.85 88888.00 2016-05-17 12:33:10.750 138 12637.60 55.35 54494.85 88888.00 2016-05-17 12:33:10.875 138 12637.60 55.33 54494.85 88888.00 2016-05-17 12:33:11.000 138 12637.65 55.30 54494.88 88888.00 2016-05-17 12:33:11.125 138 12637.67 55.27 54494.85 88888.00 2016-05-17 12:33:11.250 138 12637.65 55.30 54494.88 88888.00 2016-05-17 12:33:11.375 138 12637.65 55.30 54494.85 88888.00 2016-05-17 12:33:11.500 138 12637.67 55.27 54494.88 88888.00 2016-05-17 12:33:11.625 138 12637.67 55.27 54494.88 88888.00 2016-05-17 12:33:11.750 138 12637.67 55.27 54494.88 88888.00 2016-05-17 12:33:11.875 138 12637.67 55.25 54494.85 88888.00 2016-05-17 12:33:12.000 138 12637.73 55.27 54494.85 88888.00 2016-05-17 12:33:12.125 138 12637.70 55.27 54494.90 88888.00 2016-05-17 12:33:12.250 138 12637.65 55.23 54494.88 88888.00 2016-05-17 12:33:12.375 138 12637.65 55.20 54494.88 88888.00 2016-05-17 12:33:12.500 138 12637.62 55.20 54494.85 88888.00 2016-05-17 12:33:12.625 138 12637.65 55.23 54494.82 88888.00 2016-05-17 12:33:12.750 138 12637.65 55.23 54494.80 88888.00 2016-05-17 12:33:12.875 138 12637.62 55.23 54494.82 88888.00 2016-05-17 12:33:13.000 138 12637.65 55.23 54494.82 88888.00 2016-05-17 12:33:13.125 138 12637.73 55.23 54494.85 88888.00 2016-05-17 12:33:13.250 138 12637.73 55.23 54494.88 88888.00 2016-05-17 12:33:13.375 138 12637.73 55.23 54494.88 88888.00 2016-05-17 12:33:13.500 138 12637.67 55.23 54494.85 88888.00 2016-05-17 12:33:13.625 138 12637.67 55.23 54494.85 88888.00 2016-05-17 12:33:13.750 138 12637.65 55.17 54494.82 88888.00 2016-05-17 12:33:13.875 138 12637.62 55.17 54494.82 88888.00 2016-05-17 12:33:14.000 138 12637.65 55.17 54494.82 88888.00 2016-05-17 12:33:14.125 138 12637.67 55.20 54494.88 88888.00 2016-05-17 12:33:14.250 138 12637.65 55.15 54494.85 88888.00 2016-05-17 12:33:14.375 138 12637.67 55.17 54494.85 88888.00 2016-05-17 12:33:14.500 138 12637.65 55.17 54494.82 88888.00 2016-05-17 12:33:14.625 138 12637.65 55.20 54494.85 88888.00 2016-05-17 12:33:14.750 138 12637.65 55.15 54494.82 88888.00 2016-05-17 12:33:14.875 138 12637.65 55.12 54494.85 88888.00 2016-05-17 12:33:15.000 138 12637.70 55.12 54494.85 88888.00 2016-05-17 12:33:15.125 138 12637.70 55.12 54494.82 88888.00 2016-05-17 12:33:15.250 138 12637.70 55.10 54494.82 88888.00 2016-05-17 12:33:15.375 138 12637.73 55.08 54494.82 88888.00 2016-05-17 12:33:15.500 138 12637.73 55.05 54494.82 88888.00 2016-05-17 12:33:15.625 138 12637.73 55.08 54494.82 88888.00 2016-05-17 12:33:15.750 138 12637.75 55.10 54494.82 88888.00 2016-05-17 12:33:15.875 138 12637.75 55.08 54494.85 88888.00 2016-05-17 12:33:16.000 138 12637.77 55.05 54494.88 88888.00 2016-05-17 12:33:16.125 138 12637.83 55.05 54494.85 88888.00 2016-05-17 12:33:16.250 138 12637.80 55.05 54494.85 88888.00 2016-05-17 12:33:16.375 138 12637.85 55.05 54494.82 88888.00 2016-05-17 12:33:16.500 138 12637.90 55.05 54494.82 88888.00 2016-05-17 12:33:16.625 138 12637.88 55.02 54494.80 88888.00 2016-05-17 12:33:16.750 138 12637.88 55.00 54494.82 88888.00 2016-05-17 12:33:16.875 138 12637.85 55.00 54494.85 88888.00 2016-05-17 12:33:17.000 138 12637.83 55.00 54494.85 88888.00 2016-05-17 12:33:17.125 138 12637.77 55.00 54494.82 88888.00 2016-05-17 12:33:17.250 138 12637.83 54.98 54494.82 88888.00 2016-05-17 12:33:17.375 138 12637.83 54.98 54494.85 88888.00 2016-05-17 12:33:17.500 138 12637.75 54.95 54494.85 88888.00 2016-05-17 12:33:17.625 138 12637.75 54.95 54494.82 88888.00 2016-05-17 12:33:17.750 138 12637.77 54.98 54494.82 88888.00 2016-05-17 12:33:17.875 138 12637.80 54.98 54494.85 88888.00 2016-05-17 12:33:18.000 138 12637.88 54.95 54494.82 88888.00 2016-05-17 12:33:18.125 138 12637.92 54.92 54494.85 88888.00 2016-05-17 12:33:18.250 138 12637.85 54.90 54494.82 88888.00 2016-05-17 12:33:18.375 138 12637.88 54.90 54494.82 88888.00 2016-05-17 12:33:18.500 138 12637.88 54.92 54494.85 88888.00 2016-05-17 12:33:18.625 138 12637.83 54.95 54494.85 88888.00 2016-05-17 12:33:18.750 138 12637.80 54.95 54494.82 88888.00 2016-05-17 12:33:18.875 138 12637.77 54.90 54494.82 88888.00 2016-05-17 12:33:19.000 138 12637.75 54.92 54494.78 88888.00 2016-05-17 12:33:19.125 138 12637.70 54.92 54494.80 88888.00 2016-05-17 12:33:19.250 138 12637.75 54.90 54494.82 88888.00 2016-05-17 12:33:19.375 138 12637.77 54.88 54494.80 88888.00 2016-05-17 12:33:19.500 138 12637.80 54.85 54494.82 88888.00 2016-05-17 12:33:19.625 138 12637.85 54.85 54494.82 88888.00 2016-05-17 12:33:19.750 138 12637.80 54.88 54494.80 88888.00 2016-05-17 12:33:19.875 138 12637.73 54.88 54494.82 88888.00 2016-05-17 12:33:20.000 138 12637.75 54.85 54494.80 88888.00 2016-05-17 12:33:20.125 138 12637.83 54.88 54494.82 88888.00 2016-05-17 12:33:20.250 138 12637.80 54.83 54494.82 88888.00 2016-05-17 12:33:20.375 138 12637.77 54.83 54494.80 88888.00 2016-05-17 12:33:20.500 138 12637.80 54.83 54494.78 88888.00 2016-05-17 12:33:20.625 138 12637.80 54.85 54494.80 88888.00 2016-05-17 12:33:20.750 138 12637.83 54.83 54494.80 88888.00 2016-05-17 12:33:20.875 138 12637.83 54.83 54494.82 88888.00 2016-05-17 12:33:21.000 138 12637.83 54.80 54494.80 88888.00 2016-05-17 12:33:21.125 138 12637.83 54.80 54494.80 88888.00 2016-05-17 12:33:21.250 138 12637.98 54.80 54494.80 88888.00 2016-05-17 12:33:21.375 138 12638.00 54.80 54494.80 88888.00 2016-05-17 12:33:21.500 138 12637.92 54.80 54494.80 88888.00 2016-05-17 12:33:21.625 138 12637.90 54.80 54494.82 88888.00 2016-05-17 12:33:21.750 138 12637.90 54.75 54494.80 88888.00 2016-05-17 12:33:21.875 138 12637.92 54.75 54494.78 88888.00 2016-05-17 12:33:22.000 138 12637.90 54.77 54494.78 88888.00 2016-05-17 12:33:22.125 138 12637.95 54.77 54494.80 88888.00 2016-05-17 12:33:22.250 138 12637.88 54.73 54494.80 88888.00 2016-05-17 12:33:22.375 138 12637.88 54.70 54494.80 88888.00 2016-05-17 12:33:22.500 138 12637.85 54.73 54494.80 88888.00 2016-05-17 12:33:22.625 138 12637.90 54.73 54494.82 88888.00 2016-05-17 12:33:22.750 138 12637.95 54.67 54494.85 88888.00 2016-05-17 12:33:22.875 138 12637.90 54.65 54494.82 88888.00 2016-05-17 12:33:23.000 138 12637.83 54.65 54494.82 88888.00 2016-05-17 12:33:23.125 138 12637.85 54.62 54494.82 88888.00 2016-05-17 12:33:23.250 138 12637.88 54.65 54494.85 88888.00 2016-05-17 12:33:23.375 138 12637.90 54.65 54494.82 88888.00 2016-05-17 12:33:23.500 138 12637.90 54.62 54494.82 88888.00 2016-05-17 12:33:23.625 138 12637.88 54.60 54494.82 88888.00 2016-05-17 12:33:23.750 138 12637.85 54.62 54494.82 88888.00 2016-05-17 12:33:23.875 138 12637.85 54.65 54494.82 88888.00 2016-05-17 12:33:24.000 138 12637.88 54.60 54494.80 88888.00 2016-05-17 12:33:24.125 138 12637.95 54.60 54494.82 88888.00 2016-05-17 12:33:24.250 138 12637.98 54.55 54494.85 88888.00 2016-05-17 12:33:24.375 138 12638.02 54.58 54494.85 88888.00 2016-05-17 12:33:24.500 138 12637.98 54.60 54494.88 88888.00 2016-05-17 12:33:24.625 138 12637.88 54.58 54494.85 88888.00 2016-05-17 12:33:24.750 138 12637.80 54.58 54494.80 88888.00 2016-05-17 12:33:24.875 138 12637.88 54.55 54494.82 88888.00 2016-05-17 12:33:25.000 138 12637.92 54.55 54494.80 88888.00 2016-05-17 12:33:25.125 138 12637.95 54.55 54494.82 88888.00 2016-05-17 12:33:25.250 138 12637.90 54.55 54494.82 88888.00 2016-05-17 12:33:25.375 138 12637.88 54.55 54494.82 88888.00 2016-05-17 12:33:25.500 138 12637.85 54.55 54494.82 88888.00 2016-05-17 12:33:25.625 138 12637.85 54.52 54494.80 88888.00 2016-05-17 12:33:25.750 138 12637.88 54.48 54494.80 88888.00 2016-05-17 12:33:25.875 138 12637.90 54.50 54494.80 88888.00 2016-05-17 12:33:26.000 138 12637.90 54.50 54494.80 88888.00 2016-05-17 12:33:26.125 138 12637.85 54.48 54494.82 88888.00 2016-05-17 12:33:26.250 138 12637.83 54.45 54494.85 88888.00 2016-05-17 12:33:26.375 138 12637.85 54.48 54494.82 88888.00 2016-05-17 12:33:26.500 138 12637.83 54.48 54494.82 88888.00 2016-05-17 12:33:26.625 138 12637.85 54.50 54494.82 88888.00 2016-05-17 12:33:26.750 138 12637.85 54.48 54494.80 88888.00 2016-05-17 12:33:26.875 138 12637.90 54.48 54494.82 88888.00 2016-05-17 12:33:27.000 138 12637.92 54.45 54494.80 88888.00 2016-05-17 12:33:27.125 138 12637.92 54.45 54494.82 88888.00 2016-05-17 12:33:27.250 138 12637.90 54.45 54494.85 88888.00 2016-05-17 12:33:27.375 138 12637.88 54.45 54494.85 88888.00 2016-05-17 12:33:27.500 138 12637.92 54.42 54494.85 88888.00 2016-05-17 12:33:27.625 138 12637.95 54.42 54494.82 88888.00 2016-05-17 12:33:27.750 138 12637.92 54.42 54494.82 88888.00 2016-05-17 12:33:27.875 138 12637.95 54.40 54494.85 88888.00 2016-05-17 12:33:28.000 138 12637.95 54.40 54494.82 88888.00 2016-05-17 12:33:28.125 138 12637.92 54.40 54494.82 88888.00 2016-05-17 12:33:28.250 138 12637.92 54.42 54494.88 88888.00 2016-05-17 12:33:28.375 138 12637.95 54.42 54494.88 88888.00 2016-05-17 12:33:28.500 138 12637.90 54.38 54494.88 88888.00 2016-05-17 12:33:28.625 138 12637.90 54.38 54494.85 88888.00 2016-05-17 12:33:28.750 138 12637.88 54.38 54494.85 88888.00 2016-05-17 12:33:28.875 138 12637.85 54.38 54494.85 88888.00 2016-05-17 12:33:29.000 138 12637.85 54.38 54494.85 88888.00 2016-05-17 12:33:29.125 138 12637.85 54.33 54494.88 88888.00 2016-05-17 12:33:29.250 138 12637.83 54.30 54494.90 88888.00 2016-05-17 12:33:29.375 138 12637.90 54.33 54494.88 88888.00 2016-05-17 12:33:29.500 138 12637.95 54.33 54494.88 88888.00 2016-05-17 12:33:29.625 138 12637.92 54.33 54494.85 88888.00 2016-05-17 12:33:29.750 138 12637.77 54.30 54494.85 88888.00 2016-05-17 12:33:29.875 138 12637.77 54.30 54494.85 88888.00 2016-05-17 12:33:30.000 138 12637.83 54.33 54494.85 88888.00 2016-05-17 12:33:30.125 138 12637.85 54.30 54494.85 88888.00 2016-05-17 12:33:30.250 138 12637.83 54.25 54494.85 88888.00 2016-05-17 12:33:30.375 138 12637.80 54.25 54494.82 88888.00 2016-05-17 12:33:30.500 138 12637.77 54.25 54494.82 88888.00 2016-05-17 12:33:30.625 138 12637.80 54.27 54494.85 88888.00 2016-05-17 12:33:30.750 138 12637.83 54.27 54494.82 88888.00 2016-05-17 12:33:30.875 138 12637.90 54.25 54494.82 88888.00 2016-05-17 12:33:31.000 138 12637.92 54.23 54494.80 88888.00 2016-05-17 12:33:31.125 138 12637.90 54.23 54494.80 88888.00 2016-05-17 12:33:31.250 138 12637.88 54.23 54494.82 88888.00 2016-05-17 12:33:31.375 138 12637.88 54.20 54494.82 88888.00 2016-05-17 12:33:31.500 138 12637.90 54.20 54494.80 88888.00 2016-05-17 12:33:31.625 138 12637.92 54.20 54494.80 88888.00 2016-05-17 12:33:31.750 138 12637.83 54.20 54494.78 88888.00 2016-05-17 12:33:31.875 138 12637.83 54.17 54494.80 88888.00 2016-05-17 12:33:32.000 138 12637.90 54.17 54494.80 88888.00 2016-05-17 12:33:32.125 138 12637.95 54.20 54494.80 88888.00 2016-05-17 12:33:32.250 138 12637.90 54.17 54494.80 88888.00 2016-05-17 12:33:32.375 138 12637.92 54.17 54494.82 88888.00 2016-05-17 12:33:32.500 138 12637.95 54.15 54494.82 88888.00 2016-05-17 12:33:32.625 138 12637.98 54.12 54494.80 88888.00 2016-05-17 12:33:32.750 138 12638.02 54.12 54494.80 88888.00 2016-05-17 12:33:32.875 138 12638.05 54.12 54494.80 88888.00 2016-05-17 12:33:33.000 138 12638.05 54.10 54494.82 88888.00 2016-05-17 12:33:33.125 138 12638.05 54.08 54494.82 88888.00 2016-05-17 12:33:33.250 138 12638.08 54.02 54494.82 88888.00 2016-05-17 12:33:33.375 138 12638.12 54.05 54494.82 88888.00 2016-05-17 12:33:33.500 138 12638.08 54.08 54494.85 88888.00 2016-05-17 12:33:33.625 138 12637.98 54.08 54494.85 88888.00 2016-05-17 12:33:33.750 138 12637.92 54.05 54494.80 88888.00 2016-05-17 12:33:33.875 138 12637.92 54.05 54494.80 88888.00 2016-05-17 12:33:34.000 138 12637.95 54.02 54494.78 88888.00 2016-05-17 12:33:34.125 138 12638.00 54.00 54494.82 88888.00 2016-05-17 12:33:34.250 138 12638.05 54.00 54494.82 88888.00 2016-05-17 12:33:34.375 138 12638.05 54.00 54494.82 88888.00 2016-05-17 12:33:34.500 138 12638.08 53.98 54494.82 88888.00 2016-05-17 12:33:34.625 138 12638.05 53.92 54494.80 88888.00 2016-05-17 12:33:34.750 138 12638.05 53.95 54494.82 88888.00 2016-05-17 12:33:34.875 138 12638.08 53.98 54494.85 88888.00 2016-05-17 12:33:35.000 138 12638.10 53.92 54494.82 88888.00 2016-05-17 12:33:35.125 138 12638.12 53.88 54494.82 88888.00 2016-05-17 12:33:35.250 138 12638.08 53.88 54494.82 88888.00 2016-05-17 12:33:35.375 138 12638.10 53.88 54494.80 88888.00 2016-05-17 12:33:35.500 138 12638.15 53.88 54494.82 88888.00 2016-05-17 12:33:35.625 138 12638.17 53.85 54494.82 88888.00 2016-05-17 12:33:35.750 138 12638.12 53.83 54494.82 88888.00 2016-05-17 12:33:35.875 138 12638.10 53.77 54494.82 88888.00 2016-05-17 12:33:36.000 138 12638.08 53.77 54494.80 88888.00 2016-05-17 12:33:36.125 138 12638.10 53.77 54494.85 88888.00 2016-05-17 12:33:36.250 138 12638.15 53.77 54494.85 88888.00 2016-05-17 12:33:36.375 138 12638.12 53.77 54494.82 88888.00 2016-05-17 12:33:36.500 138 12638.08 53.77 54494.82 88888.00 2016-05-17 12:33:36.625 138 12638.08 53.77 54494.82 88888.00 2016-05-17 12:33:36.750 138 12638.10 53.77 54494.82 88888.00 2016-05-17 12:33:36.875 138 12638.20 53.75 54494.80 88888.00 2016-05-17 12:33:37.000 138 12638.17 53.73 54494.80 88888.00 2016-05-17 12:33:37.125 138 12638.15 53.73 54494.80 88888.00 2016-05-17 12:33:37.250 138 12638.15 53.67 54494.78 88888.00 2016-05-17 12:33:37.375 138 12638.15 53.67 54494.78 88888.00 2016-05-17 12:33:37.500 138 12638.12 53.67 54494.80 88888.00 2016-05-17 12:33:37.625 138 12638.20 53.70 54494.82 88888.00 2016-05-17 12:33:37.750 138 12638.20 53.70 54494.80 88888.00 2016-05-17 12:33:37.875 138 12638.20 53.67 54494.80 88888.00 2016-05-17 12:33:38.000 138 12638.20 53.62 54494.78 88888.00 2016-05-17 12:33:38.125 138 12638.17 53.62 54494.80 88888.00 2016-05-17 12:33:38.250 138 12638.20 53.60 54494.80 88888.00 2016-05-17 12:33:38.375 138 12638.20 53.60 54494.80 88888.00 2016-05-17 12:33:38.500 138 12638.20 53.62 54494.80 88888.00 2016-05-17 12:33:38.625 138 12638.17 53.60 54494.80 88888.00 2016-05-17 12:33:38.750 138 12638.17 53.58 54494.80 88888.00 2016-05-17 12:33:38.875 138 12638.17 53.58 54494.80 88888.00 2016-05-17 12:33:39.000 138 12638.17 53.58 54494.82 88888.00 2016-05-17 12:33:39.125 138 12638.15 53.58 54494.82 88888.00 2016-05-17 12:33:39.250 138 12638.15 53.55 54494.80 88888.00 2016-05-17 12:33:39.375 138 12638.15 53.50 54494.80 88888.00 2016-05-17 12:33:39.500 138 12638.17 53.52 54494.78 88888.00 2016-05-17 12:33:39.625 138 12638.25 53.52 54494.80 88888.00 2016-05-17 12:33:39.750 138 12638.23 53.50 54494.80 88888.00 2016-05-17 12:33:39.875 138 12638.20 53.50 54494.80 88888.00 2016-05-17 12:33:40.000 138 12638.20 53.50 54494.80 88888.00 2016-05-17 12:33:40.125 138 12638.15 53.48 54494.80 88888.00 2016-05-17 12:33:40.250 138 12638.15 53.42 54494.80 88888.00 2016-05-17 12:33:40.375 138 12638.15 53.40 54494.80 88888.00 2016-05-17 12:33:40.500 138 12638.15 53.42 54494.82 88888.00 2016-05-17 12:33:40.625 138 12638.12 53.42 54494.82 88888.00 2016-05-17 12:33:40.750 138 12638.15 53.45 54494.85 88888.00 2016-05-17 12:33:40.875 138 12638.15 53.45 54494.85 88888.00 2016-05-17 12:33:41.000 138 12638.12 53.40 54494.85 88888.00 2016-05-17 12:33:41.125 138 12638.15 53.40 54494.85 88888.00 2016-05-17 12:33:41.250 138 12638.17 53.38 54494.85 88888.00 2016-05-17 12:33:41.375 138 12638.17 53.38 54494.85 88888.00 2016-05-17 12:33:41.500 138 12638.20 53.38 54494.82 88888.00 2016-05-17 12:33:41.625 138 12638.25 53.38 54494.85 88888.00 2016-05-17 12:33:41.750 138 12638.20 53.35 54494.82 88888.00 2016-05-17 12:33:41.875 138 12638.23 53.35 54494.82 88888.00 2016-05-17 12:33:42.000 138 12638.25 53.35 54494.82 88888.00 2016-05-17 12:33:42.125 138 12638.27 53.38 54494.85 88888.00 2016-05-17 12:33:42.250 138 12638.23 53.35 54494.82 88888.00 2016-05-17 12:33:42.375 138 12638.25 53.35 54494.85 88888.00 2016-05-17 12:33:42.500 138 12638.23 53.33 54494.88 88888.00 2016-05-17 12:33:42.625 138 12638.20 53.33 54494.85 88888.00 2016-05-17 12:33:42.750 138 12638.17 53.33 54494.85 88888.00 2016-05-17 12:33:42.875 138 12638.20 53.33 54494.85 88888.00 2016-05-17 12:33:43.000 138 12638.20 53.33 54494.82 88888.00 2016-05-17 12:33:43.125 138 12638.12 53.33 54494.85 88888.00 2016-05-17 12:33:43.250 138 12638.08 53.27 54494.85 88888.00 2016-05-17 12:33:43.375 138 12638.08 53.30 54494.85 88888.00 2016-05-17 12:33:43.500 138 12638.10 53.33 54494.85 88888.00 2016-05-17 12:33:43.625 138 12638.12 53.33 54494.85 88888.00 2016-05-17 12:33:43.750 138 12638.23 53.33 54494.82 88888.00 2016-05-17 12:33:43.875 138 12638.25 53.35 54494.82 88888.00 2016-05-17 12:33:44.000 138 12638.20 53.33 54494.80 88888.00 2016-05-17 12:33:44.125 138 12638.12 53.30 54494.82 88888.00 2016-05-17 12:33:44.250 138 12638.08 53.27 54494.82 88888.00 2016-05-17 12:33:44.375 138 12638.15 53.30 54494.82 88888.00 2016-05-17 12:33:44.500 138 12638.17 53.30 54494.82 88888.00 2016-05-17 12:33:44.625 138 12638.17 53.27 54494.85 88888.00 2016-05-17 12:33:44.750 138 12638.20 53.25 54494.85 88888.00 2016-05-17 12:33:44.875 138 12638.17 53.27 54494.85 88888.00 2016-05-17 12:33:45.000 138 12638.10 53.27 54494.82 88888.00 2016-05-17 12:33:45.125 138 12638.02 53.27 54494.82 88888.00 2016-05-17 12:33:45.250 138 12638.00 53.30 54494.85 88888.00 2016-05-17 12:33:45.375 138 12638.08 53.30 54494.85 88888.00 2016-05-17 12:33:45.500 138 12638.08 53.27 54494.85 88888.00 2016-05-17 12:33:45.625 138 12638.05 53.27 54494.85 88888.00 2016-05-17 12:33:45.750 138 12638.08 53.27 54494.88 88888.00 2016-05-17 12:33:45.875 138 12638.10 53.25 54494.82 88888.00 2016-05-17 12:33:46.000 138 12638.08 53.23 54494.82 88888.00 2016-05-17 12:33:46.125 138 12638.08 53.25 54494.85 88888.00 2016-05-17 12:33:46.250 138 12638.00 53.23 54494.85 88888.00 2016-05-17 12:33:46.375 138 12638.02 53.25 54494.85 88888.00 2016-05-17 12:33:46.500 138 12638.10 53.25 54494.85 88888.00 2016-05-17 12:33:46.625 138 12638.10 53.23 54494.85 88888.00 2016-05-17 12:33:46.750 138 12638.02 53.23 54494.85 88888.00 2016-05-17 12:33:46.875 138 12638.02 53.23 54494.88 88888.00 2016-05-17 12:33:47.000 138 12638.05 53.25 54494.85 88888.00 2016-05-17 12:33:47.125 138 12638.05 53.23 54494.85 88888.00 2016-05-17 12:33:47.250 138 12638.00 53.23 54494.85 88888.00 2016-05-17 12:33:47.375 138 12637.95 53.20 54494.88 88888.00 2016-05-17 12:33:47.500 138 12637.92 53.23 54494.88 88888.00 2016-05-17 12:33:47.625 138 12637.95 53.27 54494.93 88888.00 2016-05-17 12:33:47.750 138 12637.98 53.33 54494.90 88888.00 2016-05-17 12:33:47.875 138 12637.95 53.33 54494.90 88888.00 2016-05-17 12:33:48.000 138 12637.95 53.25 54494.90 88888.00 2016-05-17 12:33:48.125 138 12637.98 53.20 54494.90 88888.00 2016-05-17 12:33:48.250 138 12637.98 53.23 54494.88 88888.00 2016-05-17 12:33:48.375 138 12638.00 53.23 54494.88 88888.00 2016-05-17 12:33:48.500 138 12638.02 53.25 54494.85 88888.00 2016-05-17 12:33:48.625 138 12637.98 53.27 54494.85 88888.00 2016-05-17 12:33:48.750 138 12637.98 53.25 54494.85 88888.00 2016-05-17 12:33:48.875 138 12638.00 53.30 54494.85 88888.00 2016-05-17 12:33:49.000 138 12637.92 53.30 54494.85 88888.00 2016-05-17 12:33:49.125 138 12637.92 53.27 54494.85 88888.00 2016-05-17 12:33:49.250 138 12637.98 53.25 54494.85 88888.00 2016-05-17 12:33:49.375 138 12637.95 53.25 54494.85 88888.00 2016-05-17 12:33:49.500 138 12637.92 53.30 54494.88 88888.00 2016-05-17 12:33:49.625 138 12637.88 53.30 54494.85 88888.00 2016-05-17 12:33:49.750 138 12637.92 53.27 54494.85 88888.00 2016-05-17 12:33:49.875 138 12637.90 53.25 54494.85 88888.00 2016-05-17 12:33:50.000 138 12637.95 53.23 54494.82 88888.00 2016-05-17 12:33:50.125 138 12637.90 53.25 54494.85 88888.00 2016-05-17 12:33:50.250 138 12637.88 53.25 54494.82 88888.00 2016-05-17 12:33:50.375 138 12637.90 53.27 54494.82 88888.00 2016-05-17 12:33:50.500 138 12637.92 53.33 54494.82 88888.00 2016-05-17 12:33:50.625 138 12637.85 53.33 54494.82 88888.00 2016-05-17 12:33:50.750 138 12637.83 53.27 54494.80 88888.00 2016-05-17 12:33:50.875 138 12637.80 53.25 54494.78 88888.00 2016-05-17 12:33:51.000 138 12637.80 53.25 54494.78 88888.00 2016-05-17 12:33:51.125 138 12637.80 53.25 54494.82 88888.00 2016-05-17 12:33:51.250 138 12637.77 53.25 54494.85 88888.00 2016-05-17 12:33:51.375 138 12637.83 53.27 54494.82 88888.00 2016-05-17 12:33:51.500 138 12637.85 53.27 54494.85 88888.00 2016-05-17 12:33:51.625 138 12637.85 53.27 54494.85 88888.00 2016-05-17 12:33:51.750 138 12637.80 53.30 54494.85 88888.00 2016-05-17 12:33:51.875 138 12637.83 53.30 54494.88 88888.00 2016-05-17 12:33:52.000 138 12637.83 53.30 54494.85 88888.00 2016-05-17 12:33:52.125 138 12637.88 53.33 54494.85 88888.00 2016-05-17 12:33:52.250 138 12637.88 53.30 54494.88 88888.00 2016-05-17 12:33:52.375 138 12637.92 53.27 54494.85 88888.00 2016-05-17 12:33:52.500 138 12637.92 53.27 54494.88 88888.00 2016-05-17 12:33:52.625 138 12637.88 53.25 54494.88 88888.00 2016-05-17 12:33:52.750 138 12637.85 53.25 54494.85 88888.00 2016-05-17 12:33:52.875 138 12637.83 53.23 54494.85 88888.00 2016-05-17 12:33:53.000 138 12637.92 53.25 54494.85 88888.00 2016-05-17 12:33:53.125 138 12637.92 53.25 54494.85 88888.00 2016-05-17 12:33:53.250 138 12637.95 53.25 54494.85 88888.00 2016-05-17 12:33:53.375 138 12637.90 53.25 54494.88 88888.00 2016-05-17 12:33:53.500 138 12637.92 53.25 54494.88 88888.00 2016-05-17 12:33:53.625 138 12637.92 53.23 54494.85 88888.00 2016-05-17 12:33:53.750 138 12637.85 53.25 54494.85 88888.00 2016-05-17 12:33:53.875 138 12637.85 53.25 54494.85 88888.00 2016-05-17 12:33:54.000 138 12637.88 53.25 54494.85 88888.00 2016-05-17 12:33:54.125 138 12637.88 53.25 54494.85 88888.00 2016-05-17 12:33:54.250 138 12637.88 53.25 54494.85 88888.00 2016-05-17 12:33:54.375 138 12637.90 53.25 54494.82 88888.00 2016-05-17 12:33:54.500 138 12637.95 53.25 54494.85 88888.00 2016-05-17 12:33:54.625 138 12637.95 53.25 54494.85 88888.00 2016-05-17 12:33:54.750 138 12637.90 53.23 54494.82 88888.00 2016-05-17 12:33:54.875 138 12637.90 53.23 54494.82 88888.00 2016-05-17 12:33:55.000 138 12637.90 53.23 54494.82 88888.00 2016-05-17 12:33:55.125 138 12637.83 53.23 54494.82 88888.00 2016-05-17 12:33:55.250 138 12637.83 53.17 54494.82 88888.00 2016-05-17 12:33:55.375 138 12637.90 53.17 54494.80 88888.00 2016-05-17 12:33:55.500 138 12637.98 53.15 54494.80 88888.00 2016-05-17 12:33:55.625 138 12638.00 53.17 54494.80 88888.00 2016-05-17 12:33:55.750 138 12637.98 53.20 54494.78 88888.00 2016-05-17 12:33:55.875 138 12637.98 53.17 54494.78 88888.00 2016-05-17 12:33:56.000 138 12638.00 53.15 54494.78 88888.00 2016-05-17 12:33:56.125 138 12638.00 53.12 54494.78 88888.00 2016-05-17 12:33:56.250 138 12637.98 53.10 54494.78 88888.00 2016-05-17 12:33:56.375 138 12638.00 53.10 54494.78 88888.00 2016-05-17 12:33:56.500 138 12638.00 53.12 54494.80 88888.00 2016-05-17 12:33:56.625 138 12638.00 53.12 54494.82 88888.00 2016-05-17 12:33:56.750 138 12638.00 53.10 54494.78 88888.00 2016-05-17 12:33:56.875 138 12638.02 53.12 54494.78 88888.00 2016-05-17 12:33:57.000 138 12638.05 53.12 54494.78 88888.00 2016-05-17 12:33:57.125 138 12638.10 53.12 54494.80 88888.00 2016-05-17 12:33:57.250 138 12638.12 53.08 54494.80 88888.00 2016-05-17 12:33:57.375 138 12638.20 53.10 54494.78 88888.00 2016-05-17 12:33:57.500 138 12638.17 53.10 54494.78 88888.00 2016-05-17 12:33:57.625 138 12638.12 53.10 54494.78 88888.00 2016-05-17 12:33:57.750 138 12638.10 53.05 54494.78 88888.00 2016-05-17 12:33:57.875 138 12638.15 53.08 54494.78 88888.00 2016-05-17 12:33:58.000 138 12638.20 53.08 54494.75 88888.00 2016-05-17 12:33:58.125 138 12638.23 53.08 54494.75 88888.00 2016-05-17 12:33:58.250 138 12638.17 53.05 54494.75 88888.00 2016-05-17 12:33:58.375 138 12638.17 53.05 54494.75 88888.00 2016-05-17 12:33:58.500 138 12638.17 53.02 54494.78 88888.00 2016-05-17 12:33:58.625 138 12638.20 53.00 54494.75 88888.00 2016-05-17 12:33:58.750 138 12638.25 52.98 54494.75 88888.00 2016-05-17 12:33:58.875 138 12638.25 52.98 54494.78 88888.00 2016-05-17 12:33:59.000 138 12638.20 52.95 54494.75 88888.00 2016-05-17 12:33:59.125 138 12638.20 52.98 54494.75 88888.00 2016-05-17 12:33:59.250 138 12638.20 52.98 54494.78 88888.00 2016-05-17 12:33:59.375 138 12638.25 52.98 54494.78 88888.00 2016-05-17 12:33:59.500 138 12638.20 52.98 54494.75 88888.00 2016-05-17 12:33:59.625 138 12638.17 52.95 54494.75 88888.00 2016-05-17 12:33:59.750 138 12638.17 52.92 54494.75 88888.00 2016-05-17 12:33:59.875 138 12638.25 52.92 54494.75 88888.00 2016-05-17 12:34:00.000 138 12638.25 52.90 54494.75 88888.00 2016-05-17 12:34:00.125 138 12638.23 52.90 54494.78 88888.00 2016-05-17 12:34:00.250 138 12638.12 52.88 54494.80 88888.00 2016-05-17 12:34:00.375 138 12638.15 52.90 54494.80 88888.00 2016-05-17 12:34:00.500 138 12638.15 52.92 54494.75 88888.00 2016-05-17 12:34:00.625 138 12638.17 52.90 54494.72 88888.00 2016-05-17 12:34:00.750 138 12638.25 52.90 54494.70 88888.00 2016-05-17 12:34:00.875 138 12638.30 52.90 54494.72 88888.00 2016-05-17 12:34:01.000 138 12638.33 52.88 54494.70 88888.00 2016-05-17 12:34:01.125 138 12638.33 52.88 54494.70 88888.00 2016-05-17 12:34:01.250 138 12638.30 52.83 54494.70 88888.00 2016-05-17 12:34:01.375 138 12638.30 52.83 54494.70 88888.00 2016-05-17 12:34:01.500 138 12638.30 52.80 54494.70 88888.00 2016-05-17 12:34:01.625 138 12638.30 52.80 54494.70 88888.00 2016-05-17 12:34:01.750 138 12638.33 52.85 54494.72 88888.00 2016-05-17 12:34:01.875 138 12638.27 52.83 54494.68 88888.00 2016-05-17 12:34:02.000 138 12638.30 52.77 54494.65 88888.00 2016-05-17 12:34:02.125 138 12638.33 52.80 54494.72 88888.00 2016-05-17 12:34:02.250 138 12638.30 52.80 54494.75 88888.00 2016-05-17 12:34:02.375 138 12638.30 52.83 54494.72 88888.00 2016-05-17 12:34:02.500 138 12638.27 52.80 54494.70 88888.00 2016-05-17 12:34:02.625 138 12638.33 52.77 54494.72 88888.00 2016-05-17 12:34:02.750 138 12638.38 52.73 54494.72 88888.00 2016-05-17 12:34:02.875 138 12638.38 52.73 54494.70 88888.00 2016-05-17 12:34:03.000 138 12638.35 52.75 54494.70 88888.00 2016-05-17 12:34:03.125 138 12638.30 52.75 54494.72 88888.00 2016-05-17 12:34:03.250 138 12638.27 52.75 54494.75 88888.00 2016-05-17 12:34:03.375 138 12638.30 52.70 54494.72 88888.00 2016-05-17 12:34:03.500 138 12638.35 52.73 54494.72 88888.00 2016-05-17 12:34:03.625 138 12638.33 52.75 54494.72 88888.00 2016-05-17 12:34:03.750 138 12638.38 52.73 54494.70 88888.00 2016-05-17 12:34:03.875 138 12638.38 52.70 54494.70 88888.00 2016-05-17 12:34:04.000 138 12638.30 52.67 54494.70 88888.00 2016-05-17 12:34:04.125 138 12638.23 52.65 54494.72 88888.00 2016-05-17 12:34:04.250 138 12638.20 52.65 54494.72 88888.00 2016-05-17 12:34:04.375 138 12638.23 52.67 54494.72 88888.00 2016-05-17 12:34:04.500 138 12638.23 52.65 54494.72 88888.00 2016-05-17 12:34:04.625 138 12638.33 52.65 54494.72 88888.00 2016-05-17 12:34:04.750 138 12638.38 52.62 54494.72 88888.00 2016-05-17 12:34:04.875 138 12638.30 52.55 54494.72 88888.00 2016-05-17 12:34:05.000 138 12638.25 52.55 54494.72 88888.00 2016-05-17 12:34:05.125 138 12638.27 52.58 54494.75 88888.00 2016-05-17 12:34:05.250 138 12638.35 52.58 54494.72 88888.00 2016-05-17 12:34:05.375 138 12638.38 52.55 54494.72 88888.00 2016-05-17 12:34:05.500 138 12638.27 52.50 54494.72 88888.00 2016-05-17 12:34:05.625 138 12638.25 52.52 54494.72 88888.00 2016-05-17 12:34:05.750 138 12638.27 52.55 54494.72 88888.00 2016-05-17 12:34:05.875 138 12638.27 52.55 54494.72 88888.00 2016-05-17 12:34:06.000 138 12638.30 52.50 54494.72 88888.00 2016-05-17 12:34:06.125 138 12638.27 52.48 54494.72 88888.00 2016-05-17 12:34:06.250 138 12638.20 52.48 54494.72 88888.00 2016-05-17 12:34:06.375 138 12638.23 52.48 54494.72 88888.00 2016-05-17 12:34:06.500 138 12638.17 52.50 54494.68 88888.00 2016-05-17 12:34:06.625 138 12638.17 52.50 54494.70 88888.00 2016-05-17 12:34:06.750 138 12638.20 52.45 54494.68 88888.00 2016-05-17 12:34:06.875 138 12638.23 52.48 54494.68 88888.00 2016-05-17 12:34:07.000 138 12638.23 52.48 54494.68 88888.00 2016-05-17 12:34:07.125 138 12638.23 52.50 54494.68 88888.00 2016-05-17 12:34:07.250 138 12638.25 52.50 54494.68 88888.00 2016-05-17 12:34:07.375 138 12638.25 52.48 54494.68 88888.00 2016-05-17 12:34:07.500 138 12638.27 52.50 54494.68 88888.00 2016-05-17 12:34:07.625 138 12638.30 52.48 54494.65 88888.00 2016-05-17 12:34:07.750 138 12638.35 52.48 54494.68 88888.00 2016-05-17 12:34:07.875 138 12638.30 52.48 54494.65 88888.00 2016-05-17 12:34:08.000 138 12638.33 52.48 54494.65 88888.00 2016-05-17 12:34:08.125 138 12638.30 52.50 54494.65 88888.00 2016-05-17 12:34:08.250 138 12638.30 52.45 54494.65 88888.00 2016-05-17 12:34:08.375 138 12638.30 52.45 54494.65 88888.00 2016-05-17 12:34:08.500 138 12638.30 52.42 54494.68 88888.00 2016-05-17 12:34:08.625 138 12638.33 52.42 54494.65 88888.00 2016-05-17 12:34:08.750 138 12638.35 52.40 54494.68 88888.00 2016-05-17 12:34:08.875 138 12638.38 52.40 54494.68 88888.00 2016-05-17 12:34:09.000 138 12638.38 52.38 54494.68 88888.00 2016-05-17 12:34:09.125 138 12638.38 52.40 54494.68 88888.00 2016-05-17 12:34:09.250 138 12638.38 52.42 54494.68 88888.00 2016-05-17 12:34:09.375 138 12638.33 52.35 54494.65 88888.00 2016-05-17 12:34:09.500 138 12638.27 52.33 54494.65 88888.00 2016-05-17 12:34:09.625 138 12638.30 52.33 54494.65 88888.00 2016-05-17 12:34:09.750 138 12638.30 52.33 54494.68 88888.00 2016-05-17 12:34:09.875 138 12638.33 52.27 54494.68 88888.00 2016-05-17 12:34:10.000 138 12638.33 52.25 54494.65 88888.00 2016-05-17 12:34:10.125 138 12638.30 52.27 54494.65 88888.00 2016-05-17 12:34:10.250 138 12638.25 52.27 54494.70 88888.00 2016-05-17 12:34:10.375 138 12638.30 52.27 54494.68 88888.00 2016-05-17 12:34:10.500 138 12638.33 52.27 54494.68 88888.00 2016-05-17 12:34:10.625 138 12638.35 52.20 54494.70 88888.00 2016-05-17 12:34:10.750 138 12638.30 52.23 54494.68 88888.00 2016-05-17 12:34:10.875 138 12638.25 52.23 54494.68 88888.00 2016-05-17 12:34:11.000 138 12638.30 52.20 54494.65 88888.00 2016-05-17 12:34:11.125 138 12638.30 52.23 54494.70 88888.00 2016-05-17 12:34:11.250 138 12638.25 52.25 54494.65 88888.00 2016-05-17 12:34:11.375 138 12638.23 52.23 54494.65 88888.00 2016-05-17 12:34:11.500 138 12638.20 52.17 54494.65 88888.00 2016-05-17 12:34:11.625 138 12638.27 52.15 54494.68 88888.00 2016-05-17 12:34:11.750 138 12638.33 52.15 54494.68 88888.00 2016-05-17 12:34:11.875 138 12638.33 52.15 54494.65 88888.00 2016-05-17 12:34:12.000 138 12638.27 52.15 54494.68 88888.00 2016-05-17 12:34:12.125 138 12638.25 52.12 54494.68 88888.00 2016-05-17 12:34:12.250 138 12638.30 52.10 54494.68 88888.00 2016-05-17 12:34:12.375 138 12638.33 52.12 54494.68 88888.00 2016-05-17 12:34:12.500 138 12638.33 52.10 54494.65 88888.00 2016-05-17 12:34:12.625 138 12638.33 52.08 54494.65 88888.00 2016-05-17 12:34:12.750 138 12638.35 52.08 54494.65 88888.00 2016-05-17 12:34:12.875 138 12638.38 52.05 54494.62 88888.00 2016-05-17 12:34:13.000 138 12638.38 52.08 54494.62 88888.00 2016-05-17 12:34:13.125 138 12638.38 52.08 54494.68 88888.00 2016-05-17 12:34:13.250 138 12638.38 52.02 54494.68 88888.00 2016-05-17 12:34:13.375 138 12638.33 52.02 54494.62 88888.00 2016-05-17 12:34:13.500 138 12638.33 52.02 54494.62 88888.00 2016-05-17 12:34:13.625 138 12638.35 52.02 54494.65 88888.00 2016-05-17 12:34:13.750 138 12638.38 52.02 54494.68 88888.00 2016-05-17 12:34:13.875 138 12638.35 51.98 54494.68 88888.00 2016-05-17 12:34:14.000 138 12638.35 51.95 54494.68 88888.00 2016-05-17 12:34:14.125 138 12638.38 51.95 54494.70 88888.00 2016-05-17 12:34:14.250 138 12638.38 51.92 54494.68 88888.00 2016-05-17 12:34:14.375 138 12638.40 51.92 54494.68 88888.00 2016-05-17 12:34:14.500 138 12638.38 51.95 54494.70 88888.00 2016-05-17 12:34:14.625 138 12638.38 51.92 54494.72 88888.00 2016-05-17 12:34:14.750 138 12638.38 51.92 54494.70 88888.00 2016-05-17 12:34:14.875 138 12638.30 51.90 54494.68 88888.00 2016-05-17 12:34:15.000 138 12638.30 51.88 54494.68 88888.00 2016-05-17 12:34:15.125 138 12638.30 51.88 54494.68 88888.00 2016-05-17 12:34:15.250 138 12638.27 51.85 54494.68 88888.00 2016-05-17 12:34:15.375 138 12638.30 51.88 54494.68 88888.00 2016-05-17 12:34:15.500 138 12638.33 51.90 54494.68 88888.00 2016-05-17 12:34:15.625 138 12638.38 51.88 54494.68 88888.00 2016-05-17 12:34:15.750 138 12638.33 51.80 54494.65 88888.00 2016-05-17 12:34:15.875 138 12638.30 51.80 54494.65 88888.00 2016-05-17 12:34:16.000 138 12638.27 51.80 54494.65 88888.00 2016-05-17 12:34:16.125 138 12638.30 51.77 54494.68 88888.00 2016-05-17 12:34:16.250 138 12638.27 51.77 54494.68 88888.00 2016-05-17 12:34:16.375 138 12638.25 51.80 54494.65 88888.00 2016-05-17 12:34:16.500 138 12638.23 51.75 54494.65 88888.00 2016-05-17 12:34:16.625 138 12638.27 51.73 54494.68 88888.00 2016-05-17 12:34:16.750 138 12638.35 51.73 54494.70 88888.00 2016-05-17 12:34:16.875 138 12638.40 51.73 54494.72 88888.00 2016-05-17 12:34:17.000 138 12638.30 51.67 54494.72 88888.00 2016-05-17 12:34:17.125 138 12638.25 51.62 54494.72 88888.00 2016-05-17 12:34:17.250 138 12638.20 51.60 54494.70 88888.00 2016-05-17 12:34:17.375 138 12638.20 51.60 54494.72 88888.00 2016-05-17 12:34:17.500 138 12638.25 51.62 54494.72 88888.00 2016-05-17 12:34:17.625 138 12638.27 51.62 54494.70 88888.00 2016-05-17 12:34:17.750 138 12638.20 51.60 54494.72 88888.00 2016-05-17 12:34:17.875 138 12638.10 51.60 54494.72 88888.00 2016-05-17 12:34:18.000 138 12638.10 51.58 54494.70 88888.00 2016-05-17 12:34:18.125 138 12638.12 51.60 54494.72 88888.00 2016-05-17 12:34:18.250 138 12638.12 51.55 54494.72 88888.00 2016-05-17 12:34:18.375 138 12638.17 51.58 54494.70 88888.00 2016-05-17 12:34:18.500 138 12638.17 51.58 54494.70 88888.00 2016-05-17 12:34:18.625 138 12638.15 51.55 54494.68 88888.00 2016-05-17 12:34:18.750 138 12638.10 51.52 54494.68 88888.00 2016-05-17 12:34:18.875 138 12638.12 51.52 54494.70 88888.00 2016-05-17 12:34:19.000 138 12638.17 51.55 54494.70 88888.00 2016-05-17 12:34:19.125 138 12638.15 51.52 54494.70 88888.00 2016-05-17 12:34:19.250 138 12638.08 51.52 54494.68 88888.00 2016-05-17 12:34:19.375 138 12638.05 51.52 54494.70 88888.00 2016-05-17 12:34:19.500 138 12638.05 51.50 54494.70 88888.00 2016-05-17 12:34:19.625 138 12638.08 51.50 54494.72 88888.00 2016-05-17 12:34:19.750 138 12638.12 51.50 54494.72 88888.00 2016-05-17 12:34:19.875 138 12638.10 51.48 54494.70 88888.00 2016-05-17 12:34:20.000 138 12638.08 51.45 54494.65 88888.00 2016-05-17 12:34:20.125 138 12638.08 51.45 54494.68 88888.00 2016-05-17 12:34:20.250 138 12638.08 51.45 54494.70 88888.00 2016-05-17 12:34:20.375 138 12638.05 51.45 54494.70 88888.00 2016-05-17 12:34:20.500 138 12638.05 51.42 54494.68 88888.00 2016-05-17 12:34:20.625 138 12638.00 51.40 54494.68 88888.00 2016-05-17 12:34:20.750 138 12638.00 51.40 54494.70 88888.00 2016-05-17 12:34:20.875 138 12638.02 51.40 54494.70 88888.00 2016-05-17 12:34:21.000 138 12638.00 51.38 54494.70 88888.00 2016-05-17 12:34:21.125 138 12638.02 51.38 54494.70 88888.00 2016-05-17 12:34:21.250 138 12638.00 51.33 54494.70 88888.00 2016-05-17 12:34:21.375 138 12638.08 51.33 54494.70 88888.00 2016-05-17 12:34:21.500 138 12638.08 51.35 54494.68 88888.00 2016-05-17 12:34:21.625 138 12638.10 51.33 54494.70 88888.00 2016-05-17 12:34:21.750 138 12638.05 51.33 54494.70 88888.00 2016-05-17 12:34:21.875 138 12638.05 51.30 54494.68 88888.00 2016-05-17 12:34:22.000 138 12638.02 51.27 54494.68 88888.00 2016-05-17 12:34:22.125 138 12638.05 51.27 54494.70 88888.00 2016-05-17 12:34:22.250 138 12637.95 51.27 54494.72 88888.00 2016-05-17 12:34:22.375 138 12637.98 51.27 54494.72 88888.00 2016-05-17 12:34:22.500 138 12637.95 51.25 54494.70 88888.00 2016-05-17 12:34:22.625 138 12637.95 51.20 54494.72 88888.00 2016-05-17 12:34:22.750 138 12637.95 51.20 54494.72 88888.00 2016-05-17 12:34:22.875 138 12638.00 51.20 54494.75 88888.00 2016-05-17 12:34:23.000 138 12638.00 51.20 54494.72 88888.00 2016-05-17 12:34:23.125 138 12638.00 51.25 54494.75 88888.00 2016-05-17 12:34:23.250 138 12638.08 51.23 54494.78 88888.00 2016-05-17 12:34:23.375 138 12638.08 51.20 54494.78 88888.00 2016-05-17 12:34:23.500 138 12638.05 51.20 54494.78 88888.00 2016-05-17 12:34:23.625 138 12638.08 51.20 54494.78 88888.00 2016-05-17 12:34:23.750 138 12638.02 51.20 54494.75 88888.00 2016-05-17 12:34:23.875 138 12638.00 51.15 54494.75 88888.00 2016-05-17 12:34:24.000 138 12638.00 51.15 54494.75 88888.00 2016-05-17 12:34:24.125 138 12637.98 51.12 54494.72 88888.00 2016-05-17 12:34:24.250 138 12637.92 51.12 54494.75 88888.00 2016-05-17 12:34:24.375 138 12637.92 51.12 54494.75 88888.00 2016-05-17 12:34:24.500 138 12637.92 51.12 54494.78 88888.00 2016-05-17 12:34:24.625 138 12637.98 51.12 54494.78 88888.00 2016-05-17 12:34:24.750 138 12637.98 51.12 54494.75 88888.00 2016-05-17 12:34:24.875 138 12637.92 51.10 54494.72 88888.00 2016-05-17 12:34:25.000 138 12637.92 51.08 54494.72 88888.00 2016-05-17 12:34:25.125 138 12637.98 51.05 54494.72 88888.00 2016-05-17 12:34:25.250 138 12638.02 51.05 54494.70 88888.00 2016-05-17 12:34:25.375 138 12638.05 51.05 54494.70 88888.00 2016-05-17 12:34:25.500 138 12638.05 51.08 54494.70 88888.00 2016-05-17 12:34:25.625 138 12638.00 51.05 54494.70 88888.00 2016-05-17 12:34:25.750 138 12637.98 51.02 54494.70 88888.00 2016-05-17 12:34:25.875 138 12638.02 51.08 54494.70 88888.00 2016-05-17 12:34:26.000 138 12638.00 51.02 54494.70 88888.00 2016-05-17 12:34:26.125 138 12637.98 51.00 54494.72 88888.00 2016-05-17 12:34:26.250 138 12637.92 50.98 54494.70 88888.00 2016-05-17 12:34:26.375 138 12637.90 50.95 54494.70 88888.00 2016-05-17 12:34:26.500 138 12637.92 50.95 54494.70 88888.00 2016-05-17 12:34:26.625 138 12637.98 50.98 54494.70 88888.00 2016-05-17 12:34:26.750 138 12637.98 50.98 54494.72 88888.00 2016-05-17 12:34:26.875 138 12637.98 50.98 54494.72 88888.00 2016-05-17 12:34:27.000 138 12637.92 50.98 54494.72 88888.00 2016-05-17 12:34:27.125 138 12637.88 50.95 54494.70 88888.00 2016-05-17 12:34:27.250 138 12637.88 50.92 54494.70 88888.00 2016-05-17 12:34:27.375 138 12637.92 50.90 54494.72 88888.00 2016-05-17 12:34:27.500 138 12638.00 50.92 54494.72 88888.00 2016-05-17 12:34:27.625 138 12638.05 50.95 54494.72 88888.00 2016-05-17 12:34:27.750 138 12637.98 50.92 54494.72 88888.00 2016-05-17 12:34:27.875 138 12637.98 50.88 54494.70 88888.00 2016-05-17 12:34:28.000 138 12637.98 50.85 54494.68 88888.00 2016-05-17 12:34:28.125 138 12637.92 50.88 54494.70 88888.00 2016-05-17 12:34:28.250 138 12637.88 50.90 54494.70 88888.00 2016-05-17 12:34:28.375 138 12637.88 50.90 54494.70 88888.00 2016-05-17 12:34:28.500 138 12637.85 50.88 54494.70 88888.00 2016-05-17 12:34:28.625 138 12637.90 50.90 54494.72 88888.00 2016-05-17 12:34:28.750 138 12637.98 50.88 54494.70 88888.00 2016-05-17 12:34:28.875 138 12638.00 50.85 54494.68 88888.00 2016-05-17 12:34:29.000 138 12638.02 50.83 54494.68 88888.00 2016-05-17 12:34:29.125 138 12637.98 50.83 54494.68 88888.00 2016-05-17 12:34:29.250 138 12637.92 50.83 54494.72 88888.00 2016-05-17 12:34:29.375 138 12637.92 50.85 54494.72 88888.00 2016-05-17 12:34:29.500 138 12637.92 50.85 54494.70 88888.00 2016-05-17 12:34:29.625 138 12637.90 50.83 54494.70 88888.00 2016-05-17 12:34:29.750 138 12637.90 50.77 54494.68 88888.00 2016-05-17 12:34:29.875 138 12637.92 50.80 54494.68 88888.00 2016-05-17 12:34:30.000 138 12637.98 50.80 54494.72 88888.00 2016-05-17 12:34:30.125 138 12638.02 50.83 54494.72 88888.00 2016-05-17 12:34:30.250 138 12638.05 50.80 54494.70 88888.00 2016-05-17 12:34:30.375 138 12638.08 50.80 54494.68 88888.00 2016-05-17 12:34:30.500 138 12638.05 50.80 54494.68 88888.00 2016-05-17 12:34:30.625 138 12637.98 50.83 54494.68 88888.00 2016-05-17 12:34:30.750 138 12637.98 50.83 54494.65 88888.00 2016-05-17 12:34:30.875 138 12637.98 50.80 54494.62 88888.00 2016-05-17 12:34:31.000 138 12637.95 50.83 54494.65 88888.00 2016-05-17 12:34:31.125 138 12637.90 50.80 54494.65 88888.00 2016-05-17 12:34:31.250 138 12637.92 50.80 54494.62 88888.00 2016-05-17 12:34:31.375 138 12638.00 50.80 54494.62 88888.00 2016-05-17 12:34:31.500 138 12638.02 50.80 54494.62 88888.00 2016-05-17 12:34:31.625 138 12638.02 50.83 54494.62 88888.00 2016-05-17 12:34:31.750 138 12638.05 50.83 54494.65 88888.00 2016-05-17 12:34:31.875 138 12638.00 50.80 54494.65 88888.00 2016-05-17 12:34:32.000 138 12638.00 50.83 54494.62 88888.00 2016-05-17 12:34:32.125 138 12638.02 50.83 54494.62 88888.00 2016-05-17 12:34:32.250 138 12638.02 50.80 54494.62 88888.00 2016-05-17 12:34:32.375 138 12638.08 50.83 54494.62 88888.00 2016-05-17 12:34:32.500 138 12638.08 50.85 54494.62 88888.00 2016-05-17 12:34:32.625 138 12638.02 50.85 54494.62 88888.00 2016-05-17 12:34:32.750 138 12638.02 50.85 54494.60 88888.00 2016-05-17 12:34:32.875 138 12638.05 50.83 54494.62 88888.00 2016-05-17 12:34:33.000 138 12638.08 50.85 54494.62 88888.00 2016-05-17 12:34:33.125 138 12638.08 50.88 54494.60 88888.00 2016-05-17 12:34:33.250 138 12638.05 50.85 54494.60 88888.00 2016-05-17 12:34:33.375 138 12638.02 50.80 54494.62 88888.00 2016-05-17 12:34:33.500 138 12637.98 50.83 54494.60 88888.00 2016-05-17 12:34:33.625 138 12637.95 50.83 54494.60 88888.00 2016-05-17 12:34:33.750 138 12638.00 50.83 54494.62 88888.00 2016-05-17 12:34:33.875 138 12638.02 50.85 54494.65 88888.00 2016-05-17 12:34:34.000 138 12638.00 50.83 54494.62 88888.00 2016-05-17 12:34:34.125 138 12638.02 50.83 54494.62 88888.00 2016-05-17 12:34:34.250 138 12638.08 50.80 54494.68 88888.00 2016-05-17 12:34:34.375 138 12638.12 50.83 54494.65 88888.00 2016-05-17 12:34:34.500 138 12638.02 50.80 54494.62 88888.00 2016-05-17 12:34:34.625 138 12637.92 50.77 54494.62 88888.00 2016-05-17 12:34:34.750 138 12637.90 50.77 54494.62 88888.00 2016-05-17 12:34:34.875 138 12637.85 50.83 54494.62 88888.00 2016-05-17 12:34:35.000 138 12637.88 50.80 54494.62 88888.00 2016-05-17 12:34:35.125 138 12637.88 50.83 54494.62 88888.00 2016-05-17 12:34:35.250 138 12637.90 50.80 54494.65 88888.00 2016-05-17 12:34:35.375 138 12637.92 50.80 54494.65 88888.00 2016-05-17 12:34:35.500 138 12637.92 50.80 54494.68 88888.00 2016-05-17 12:34:35.625 138 12637.98 50.83 54494.65 88888.00 2016-05-17 12:34:35.750 138 12637.98 50.83 54494.65 88888.00 2016-05-17 12:34:35.875 138 12637.92 50.80 54494.62 88888.00 2016-05-17 12:34:36.000 138 12637.92 50.80 54494.62 88888.00 2016-05-17 12:34:36.125 138 12637.90 50.85 54494.68 88888.00 2016-05-17 12:34:36.250 138 12637.90 50.83 54494.68 88888.00 2016-05-17 12:34:36.375 138 12637.92 50.77 54494.65 88888.00 2016-05-17 12:34:36.500 138 12637.92 50.75 54494.65 88888.00 2016-05-17 12:34:36.625 138 12637.90 50.77 54494.65 88888.00 2016-05-17 12:34:36.750 138 12637.88 50.80 54494.62 88888.00 2016-05-17 12:34:36.875 138 12637.90 50.80 54494.62 88888.00 2016-05-17 12:34:37.000 138 12637.83 50.80 54494.62 88888.00 2016-05-17 12:34:37.125 138 12637.80 50.83 54494.65 88888.00 2016-05-17 12:34:37.250 138 12637.80 50.83 54494.62 88888.00 2016-05-17 12:34:37.375 138 12637.77 50.83 54494.62 88888.00 2016-05-17 12:34:37.500 138 12637.75 50.83 54494.62 88888.00 2016-05-17 12:34:37.625 138 12637.73 50.80 54494.62 88888.00 2016-05-17 12:34:37.750 138 12637.75 50.80 54494.60 88888.00 2016-05-17 12:34:37.875 138 12637.75 50.80 54494.60 88888.00 2016-05-17 12:34:38.000 138 12637.73 50.80 54494.62 88888.00 2016-05-17 12:34:38.125 138 12637.73 50.80 54494.65 88888.00 2016-05-17 12:34:38.250 138 12637.73 50.77 54494.60 88888.00 2016-05-17 12:34:38.375 138 12637.70 50.75 54494.62 88888.00 2016-05-17 12:34:38.500 138 12637.73 50.73 54494.60 88888.00 2016-05-17 12:34:38.625 138 12637.77 50.75 54494.62 88888.00 2016-05-17 12:34:38.750 138 12637.75 50.77 54494.62 88888.00 2016-05-17 12:34:38.875 138 12637.80 50.77 54494.62 88888.00 2016-05-17 12:34:39.000 138 12637.85 50.77 54494.65 88888.00 2016-05-17 12:34:39.125 138 12637.75 50.77 54494.65 88888.00 2016-05-17 12:34:39.250 138 12637.65 50.77 54494.62 88888.00 2016-05-17 12:34:39.375 138 12637.65 50.80 54494.65 88888.00 2016-05-17 12:34:39.500 138 12637.73 50.77 54494.62 88888.00 2016-05-17 12:34:39.625 138 12637.75 50.77 54494.60 88888.00 2016-05-17 12:34:39.750 138 12637.75 50.77 54494.60 88888.00 2016-05-17 12:34:39.875 138 12637.75 50.80 54494.60 88888.00 2016-05-17 12:34:40.000 138 12637.75 50.80 54494.57 88888.00 2016-05-17 12:34:40.125 138 12637.75 50.77 54494.57 88888.00 2016-05-17 12:34:40.250 138 12637.67 50.80 54494.60 88888.00 2016-05-17 12:34:40.375 138 12637.65 50.80 54494.60 88888.00 2016-05-17 12:34:40.500 138 12637.62 50.77 54494.60 88888.00 2016-05-17 12:34:40.625 138 12637.67 50.77 54494.62 88888.00 2016-05-17 12:34:40.750 138 12637.75 50.83 54494.62 88888.00 2016-05-17 12:34:40.875 138 12637.70 50.83 54494.65 88888.00 2016-05-17 12:34:41.000 138 12637.62 50.80 54494.62 88888.00 2016-05-17 12:34:41.125 138 12637.65 50.80 54494.62 88888.00 2016-05-17 12:34:41.250 138 12637.67 50.75 54494.60 88888.00 2016-05-17 12:34:41.375 138 12637.70 50.77 54494.60 88888.00 2016-05-17 12:34:41.500 138 12637.67 50.77 54494.62 88888.00 2016-05-17 12:34:41.625 138 12637.65 50.75 54494.62 88888.00 2016-05-17 12:34:41.750 138 12637.65 50.77 54494.60 88888.00 2016-05-17 12:34:41.875 138 12637.67 50.73 54494.62 88888.00 2016-05-17 12:34:42.000 138 12637.73 50.75 54494.60 88888.00 2016-05-17 12:34:42.125 138 12637.77 50.73 54494.62 88888.00 2016-05-17 12:34:42.250 138 12637.77 50.75 54494.65 88888.00 2016-05-17 12:34:42.375 138 12637.77 50.75 54494.65 88888.00 2016-05-17 12:34:42.500 138 12637.67 50.77 54494.62 88888.00 2016-05-17 12:34:42.625 138 12637.65 50.75 54494.60 88888.00 2016-05-17 12:34:42.750 138 12637.67 50.77 54494.60 88888.00 2016-05-17 12:34:42.875 138 12637.65 50.75 54494.62 88888.00 2016-05-17 12:34:43.000 138 12637.65 50.73 54494.57 88888.00 2016-05-17 12:34:43.125 138 12637.65 50.75 54494.60 88888.00 2016-05-17 12:34:43.250 138 12637.67 50.75 54494.60 88888.00 2016-05-17 12:34:43.375 138 12637.73 50.75 54494.57 88888.00 2016-05-17 12:34:43.500 138 12637.70 50.75 54494.57 88888.00 2016-05-17 12:34:43.625 138 12637.67 50.75 54494.60 88888.00 2016-05-17 12:34:43.750 138 12637.62 50.73 54494.60 88888.00 2016-05-17 12:34:43.875 138 12637.65 50.77 54494.60 88888.00 2016-05-17 12:34:44.000 138 12637.75 50.75 54494.60 88888.00 2016-05-17 12:34:44.125 138 12637.83 50.73 54494.60 88888.00 2016-05-17 12:34:44.250 138 12637.83 50.70 54494.57 88888.00 2016-05-17 12:34:44.375 138 12637.83 50.73 54494.57 88888.00 2016-05-17 12:34:44.500 138 12637.85 50.73 54494.55 88888.00 2016-05-17 12:34:44.625 138 12637.85 50.70 54494.57 88888.00 2016-05-17 12:34:44.750 138 12637.77 50.65 54494.55 88888.00 2016-05-17 12:34:44.875 138 12637.80 50.67 54494.55 88888.00 2016-05-17 12:34:45.000 138 12637.80 50.67 54494.53 88888.00 2016-05-17 12:34:45.125 138 12637.80 50.70 54494.55 88888.00 2016-05-17 12:34:45.250 138 12637.80 50.65 54494.53 88888.00 2016-05-17 12:34:45.375 138 12637.83 50.70 54494.55 88888.00 2016-05-17 12:34:45.500 138 12637.80 50.70 54494.57 88888.00 2016-05-17 12:34:45.625 138 12637.80 50.67 54494.57 88888.00 2016-05-17 12:34:45.750 138 12637.77 50.67 54494.55 88888.00 2016-05-17 12:34:45.875 138 12637.75 50.60 54494.53 88888.00 2016-05-17 12:34:46.000 138 12637.73 50.60 54494.50 88888.00 2016-05-17 12:34:46.125 138 12637.77 50.62 54494.53 88888.00 2016-05-17 12:34:46.250 138 12637.85 50.62 54494.53 88888.00 2016-05-17 12:34:46.375 138 12637.88 50.62 54494.50 88888.00 2016-05-17 12:34:46.500 138 12637.85 50.60 54494.50 88888.00 2016-05-17 12:34:46.625 138 12637.83 50.55 54494.50 88888.00 2016-05-17 12:34:46.750 138 12637.80 50.55 54494.53 88888.00 2016-05-17 12:34:46.875 138 12637.77 50.58 54494.55 88888.00 2016-05-17 12:34:47.000 138 12637.83 50.60 54494.55 88888.00 2016-05-17 12:34:47.125 138 12637.77 50.58 54494.55 88888.00 2016-05-17 12:34:47.250 138 12637.77 50.55 54494.55 88888.00 2016-05-17 12:34:47.375 138 12637.80 50.58 54494.53 88888.00 2016-05-17 12:34:47.500 138 12637.77 50.58 54494.55 88888.00 2016-05-17 12:34:47.625 138 12637.75 50.55 54494.55 88888.00 2016-05-17 12:34:47.750 138 12637.80 50.50 54494.55 88888.00 2016-05-17 12:34:47.875 138 12637.83 50.52 54494.55 88888.00 2016-05-17 12:34:48.000 138 12637.85 50.50 54494.55 88888.00 2016-05-17 12:34:48.125 138 12637.80 50.50 54494.55 88888.00 2016-05-17 12:34:48.250 138 12637.75 50.48 54494.55 88888.00 2016-05-17 12:34:48.375 138 12637.77 50.48 54494.55 88888.00 2016-05-17 12:34:48.500 138 12637.77 50.45 54494.55 88888.00 2016-05-17 12:34:48.625 138 12637.70 50.45 54494.53 88888.00 2016-05-17 12:34:48.750 138 12637.65 50.42 54494.50 88888.00 2016-05-17 12:34:48.875 138 12637.70 50.45 54494.50 88888.00 2016-05-17 12:34:49.000 138 12637.75 50.45 54494.53 88888.00 2016-05-17 12:34:49.125 138 12637.77 50.42 54494.55 88888.00 2016-05-17 12:34:49.250 138 12637.75 50.40 54494.53 88888.00 2016-05-17 12:34:49.375 138 12637.77 50.40 54494.50 88888.00 2016-05-17 12:34:49.500 138 12637.77 50.40 54494.50 88888.00 2016-05-17 12:34:49.625 138 12637.80 50.38 54494.50 88888.00 2016-05-17 12:34:49.750 138 12637.83 50.38 54494.50 88888.00 2016-05-17 12:34:49.875 138 12637.85 50.38 54494.50 88888.00 2016-05-17 12:34:50.000 138 12637.77 50.40 54494.50 88888.00 2016-05-17 12:34:50.125 138 12637.73 50.38 54494.47 88888.00 2016-05-17 12:34:50.250 138 12637.70 50.35 54494.47 88888.00 2016-05-17 12:34:50.375 138 12637.73 50.33 54494.47 88888.00 2016-05-17 12:34:50.500 138 12637.77 50.33 54494.47 88888.00 2016-05-17 12:34:50.625 138 12637.75 50.35 54494.47 88888.00 2016-05-17 12:34:50.750 138 12637.73 50.35 54494.47 88888.00 2016-05-17 12:34:50.875 138 12637.77 50.33 54494.47 88888.00 2016-05-17 12:34:51.000 138 12637.77 50.27 54494.47 88888.00 2016-05-17 12:34:51.125 138 12637.77 50.27 54494.50 88888.00 2016-05-17 12:34:51.250 138 12637.77 50.30 54494.47 88888.00 2016-05-17 12:34:51.375 138 12637.80 50.27 54494.47 88888.00 2016-05-17 12:34:51.500 138 12637.75 50.25 54494.45 88888.00 2016-05-17 12:34:51.625 138 12637.73 50.27 54494.45 88888.00 2016-05-17 12:34:51.750 138 12637.73 50.27 54494.45 88888.00 2016-05-17 12:34:51.875 138 12637.75 50.25 54494.47 88888.00 2016-05-17 12:34:52.000 138 12637.80 50.25 54494.47 88888.00 2016-05-17 12:34:52.125 138 12637.75 50.25 54494.47 88888.00 2016-05-17 12:34:52.250 138 12637.67 50.23 54494.47 88888.00 2016-05-17 12:34:52.375 138 12637.70 50.23 54494.50 88888.00 2016-05-17 12:34:52.500 138 12637.70 50.17 54494.47 88888.00 2016-05-17 12:34:52.625 138 12637.70 50.15 54494.47 88888.00 2016-05-17 12:34:52.750 138 12637.67 50.10 54494.50 88888.00 2016-05-17 12:34:52.875 138 12637.65 50.15 54494.50 88888.00 2016-05-17 12:34:53.000 138 12637.62 50.12 54494.50 88888.00 2016-05-17 12:34:53.125 138 12637.65 50.12 54494.53 88888.00 2016-05-17 12:34:53.250 138 12637.70 50.08 54494.53 88888.00 2016-05-17 12:34:53.375 138 12637.73 50.10 54494.55 88888.00 2016-05-17 12:34:53.500 138 12637.70 50.08 54494.53 88888.00 2016-05-17 12:34:53.625 138 12637.67 50.08 54494.55 88888.00 2016-05-17 12:34:53.750 138 12637.65 50.05 54494.53 88888.00 2016-05-17 12:34:53.875 138 12637.62 50.05 54494.50 88888.00 2016-05-17 12:34:54.000 138 12637.65 50.02 54494.53 88888.00 2016-05-17 12:34:54.125 138 12637.67 50.02 54494.55 88888.00 2016-05-17 12:34:54.250 138 12637.65 49.95 54494.53 88888.00 2016-05-17 12:34:54.375 138 12637.60 49.95 54494.50 88888.00 2016-05-17 12:34:54.500 138 12637.58 50.00 54494.50 88888.00 2016-05-17 12:34:54.625 138 12637.60 50.02 54494.50 88888.00 2016-05-17 12:34:54.750 138 12637.55 50.00 54494.53 88888.00 2016-05-17 12:34:54.875 138 12637.55 49.98 54494.50 88888.00 2016-05-17 12:34:55.000 138 12637.55 49.95 54494.50 88888.00 2016-05-17 12:34:55.125 138 12637.52 49.95 54494.50 88888.00 2016-05-17 12:34:55.250 138 12637.52 49.95 54494.50 88888.00 2016-05-17 12:34:55.375 138 12637.58 49.98 54494.50 88888.00 2016-05-17 12:34:55.500 138 12637.60 49.95 54494.50 88888.00 2016-05-17 12:34:55.625 138 12637.60 49.95 54494.50 88888.00 2016-05-17 12:34:55.750 138 12637.58 49.88 54494.50 88888.00 2016-05-17 12:34:55.875 138 12637.55 49.85 54494.47 88888.00 2016-05-17 12:34:56.000 138 12637.52 49.80 54494.45 88888.00 2016-05-17 12:34:56.125 138 12637.52 49.83 54494.47 88888.00 2016-05-17 12:34:56.250 138 12637.58 49.83 54494.50 88888.00 2016-05-17 12:34:56.375 138 12637.55 49.83 54494.47 88888.00 2016-05-17 12:34:56.500 138 12637.52 49.83 54494.47 88888.00 2016-05-17 12:34:56.625 138 12637.55 49.80 54494.47 88888.00 2016-05-17 12:34:56.750 138 12637.55 49.83 54494.47 88888.00 2016-05-17 12:34:56.875 138 12637.52 49.80 54494.50 88888.00 2016-05-17 12:34:57.000 138 12637.55 49.80 54494.47 88888.00 2016-05-17 12:34:57.125 138 12637.52 49.77 54494.45 88888.00 2016-05-17 12:34:57.250 138 12637.50 49.75 54494.47 88888.00 2016-05-17 12:34:57.375 138 12637.55 49.75 54494.47 88888.00 2016-05-17 12:34:57.500 138 12637.55 49.75 54494.45 88888.00 2016-05-17 12:34:57.625 138 12637.50 49.75 54494.45 88888.00 2016-05-17 12:34:57.750 138 12637.48 49.73 54494.45 88888.00 2016-05-17 12:34:57.875 138 12637.50 49.70 54494.45 88888.00 2016-05-17 12:34:58.000 138 12637.52 49.70 54494.43 88888.00 2016-05-17 12:34:58.125 138 12637.48 49.70 54494.43 88888.00 2016-05-17 12:34:58.250 138 12637.40 49.67 54494.43 88888.00 2016-05-17 12:34:58.375 138 12637.40 49.67 54494.45 88888.00 2016-05-17 12:34:58.500 138 12637.42 49.67 54494.45 88888.00 2016-05-17 12:34:58.625 138 12637.42 49.65 54494.43 88888.00 2016-05-17 12:34:58.750 138 12637.38 49.62 54494.43 88888.00 2016-05-17 12:34:58.875 138 12637.38 49.60 54494.45 88888.00 2016-05-17 12:34:59.000 138 12637.40 49.60 54494.45 88888.00 2016-05-17 12:34:59.125 138 12637.45 49.60 54494.47 88888.00 2016-05-17 12:34:59.250 138 12637.45 49.58 54494.47 88888.00 2016-05-17 12:34:59.375 138 12637.45 49.58 54494.45 88888.00 2016-05-17 12:34:59.500 138 12637.45 49.55 54494.47 88888.00 2016-05-17 12:34:59.625 138 12637.45 49.55 54494.47 88888.00 2016-05-17 12:34:59.750 138 12637.48 49.55 54494.45 88888.00 2016-05-17 12:34:59.875 138 12637.50 49.52 54494.47 88888.00 2016-05-17 12:35:00.000 138 12637.50 49.55 54494.45 88888.00 2016-05-17 12:35:00.125 138 12637.45 49.58 54494.47 88888.00 2016-05-17 12:35:00.250 138 12637.30 49.52 54494.47 88888.00 2016-05-17 12:35:00.375 138 12637.27 49.55 54494.50 88888.00 2016-05-17 12:35:00.500 138 12637.38 49.55 54494.47 88888.00 2016-05-17 12:35:00.625 138 12637.40 49.55 54494.47 88888.00 2016-05-17 12:35:00.750 138 12637.35 49.55 54494.45 88888.00 2016-05-17 12:35:00.875 138 12637.30 49.52 54494.45 88888.00 2016-05-17 12:35:01.000 138 12637.33 49.48 54494.45 88888.00 2016-05-17 12:35:01.125 138 12637.35 49.45 54494.45 88888.00 2016-05-17 12:35:01.250 138 12637.38 49.45 54494.45 88888.00 2016-05-17 12:35:01.375 138 12637.45 49.50 54494.45 88888.00 2016-05-17 12:35:01.500 138 12637.40 49.52 54494.45 88888.00 2016-05-17 12:35:01.625 138 12637.35 49.52 54494.45 88888.00 2016-05-17 12:35:01.750 138 12637.33 49.52 54494.45 88888.00 2016-05-17 12:35:01.875 138 12637.35 49.55 54494.45 88888.00 2016-05-17 12:35:02.000 138 12637.33 49.52 54494.43 88888.00 2016-05-17 12:35:02.125 138 12637.27 49.50 54494.43 88888.00 2016-05-17 12:35:02.250 138 12637.23 49.48 54494.43 88888.00 2016-05-17 12:35:02.375 138 12637.17 49.48 54494.43 88888.00 2016-05-17 12:35:02.500 138 12637.15 49.50 54494.43 88888.00 2016-05-17 12:35:02.625 138 12637.23 49.52 54494.45 88888.00 2016-05-17 12:35:02.750 138 12637.25 49.50 54494.43 88888.00 2016-05-17 12:35:02.875 138 12637.23 49.48 54494.43 88888.00 2016-05-17 12:35:03.000 138 12637.20 49.48 54494.40 88888.00 2016-05-17 12:35:03.125 138 12637.20 49.48 54494.43 88888.00 2016-05-17 12:35:03.250 138 12637.23 49.42 54494.43 88888.00 2016-05-17 12:35:03.375 138 12637.17 49.45 54494.43 88888.00 2016-05-17 12:35:03.500 138 12637.23 49.48 54494.43 88888.00 2016-05-17 12:35:03.625 138 12637.23 49.48 54494.43 88888.00 2016-05-17 12:35:03.750 138 12637.20 49.48 54494.45 88888.00 2016-05-17 12:35:03.875 138 12637.15 49.48 54494.43 88888.00 2016-05-17 12:35:04.000 138 12637.17 49.48 54494.40 88888.00 2016-05-17 12:35:04.125 138 12637.20 49.48 54494.40 88888.00 2016-05-17 12:35:04.250 138 12637.20 49.48 54494.43 88888.00 2016-05-17 12:35:04.375 138 12637.23 49.50 54494.43 88888.00 2016-05-17 12:35:04.500 138 12637.17 49.48 54494.43 88888.00 2016-05-17 12:35:04.625 138 12637.17 49.50 54494.43 88888.00 2016-05-17 12:35:04.750 138 12637.17 49.50 54494.43 88888.00 2016-05-17 12:35:04.875 138 12637.10 49.48 54494.45 88888.00 2016-05-17 12:35:05.000 138 12637.08 49.48 54494.43 88888.00 2016-05-17 12:35:05.125 138 12637.08 49.48 54494.45 88888.00 2016-05-17 12:35:05.250 138 12637.10 49.45 54494.47 88888.00 2016-05-17 12:35:05.375 138 12637.10 49.45 54494.45 88888.00 2016-05-17 12:35:05.500 138 12637.12 49.50 54494.47 88888.00 2016-05-17 12:35:05.625 138 12637.20 49.48 54494.45 88888.00 2016-05-17 12:35:05.750 138 12637.23 49.45 54494.43 88888.00 2016-05-17 12:35:05.875 138 12637.15 49.45 54494.45 88888.00 2016-05-17 12:35:06.000 138 12637.08 49.45 54494.43 88888.00 2016-05-17 12:35:06.125 138 12637.12 49.45 54494.45 88888.00 2016-05-17 12:35:06.250 138 12637.15 49.48 54494.45 88888.00 2016-05-17 12:35:06.375 138 12637.15 49.45 54494.45 88888.00 2016-05-17 12:35:06.500 138 12637.15 49.48 54494.43 88888.00 2016-05-17 12:35:06.625 138 12637.08 49.45 54494.45 88888.00 2016-05-17 12:35:06.750 138 12637.10 49.45 54494.43 88888.00 2016-05-17 12:35:06.875 138 12637.10 49.45 54494.43 88888.00 2016-05-17 12:35:07.000 138 12637.08 49.45 54494.43 88888.00 2016-05-17 12:35:07.125 138 12637.02 49.45 54494.43 88888.00 2016-05-17 12:35:07.250 138 12636.98 49.42 54494.45 88888.00 2016-05-17 12:35:07.375 138 12636.95 49.45 54494.45 88888.00 2016-05-17 12:35:07.500 138 12636.98 49.45 54494.43 88888.00 2016-05-17 12:35:07.625 138 12636.98 49.50 54494.43 88888.00 2016-05-17 12:35:07.750 138 12636.95 49.52 54494.43 88888.00 2016-05-17 12:35:07.875 138 12637.00 49.52 54494.43 88888.00 2016-05-17 12:35:08.000 138 12637.05 49.50 54494.43 88888.00 2016-05-17 12:35:08.125 138 12637.02 49.50 54494.43 88888.00 2016-05-17 12:35:08.250 138 12637.00 49.48 54494.43 88888.00 2016-05-17 12:35:08.375 138 12637.00 49.48 54494.43 88888.00 2016-05-17 12:35:08.500 138 12636.98 49.48 54494.43 88888.00 2016-05-17 12:35:08.625 138 12636.98 49.52 54494.43 88888.00 2016-05-17 12:35:08.750 138 12636.98 49.55 54494.43 88888.00 2016-05-17 12:35:08.875 138 12636.95 49.52 54494.43 88888.00 2016-05-17 12:35:09.000 138 12636.92 49.50 54494.43 88888.00 2016-05-17 12:35:09.125 138 12636.90 49.50 54494.45 88888.00 2016-05-17 12:35:09.250 138 12636.90 49.50 54494.45 88888.00 2016-05-17 12:35:09.375 138 12636.92 49.52 54494.45 88888.00 2016-05-17 12:35:09.500 138 12636.98 49.52 54494.43 88888.00 2016-05-17 12:35:09.625 138 12636.98 49.55 54494.40 88888.00 2016-05-17 12:35:09.750 138 12636.95 49.58 54494.40 88888.00 2016-05-17 12:35:09.875 138 12636.98 49.58 54494.43 88888.00 2016-05-17 12:35:10.000 138 12636.95 49.52 54494.40 88888.00 2016-05-17 12:35:10.125 138 12636.90 49.55 54494.43 88888.00 2016-05-17 12:35:10.250 138 12636.85 49.55 54494.45 88888.00 2016-05-17 12:35:10.375 138 12636.83 49.58 54494.43 88888.00 2016-05-17 12:35:10.500 138 12636.83 49.58 54494.45 88888.00 2016-05-17 12:35:10.625 138 12636.85 49.58 54494.43 88888.00 2016-05-17 12:35:10.750 138 12636.88 49.55 54494.40 88888.00 2016-05-17 12:35:10.875 138 12636.90 49.58 54494.38 88888.00 2016-05-17 12:35:11.000 138 12636.92 49.52 54494.38 88888.00 2016-05-17 12:35:11.125 138 12636.88 49.55 54494.40 88888.00 2016-05-17 12:35:11.250 138 12636.83 49.55 54494.40 88888.00 2016-05-17 12:35:11.375 138 12636.83 49.58 54494.38 88888.00 2016-05-17 12:35:11.500 138 12636.85 49.60 54494.38 88888.00 2016-05-17 12:35:11.625 138 12636.80 49.60 54494.43 88888.00 2016-05-17 12:35:11.750 138 12636.75 49.60 54494.40 88888.00 2016-05-17 12:35:11.875 138 12636.77 49.60 54494.40 88888.00 2016-05-17 12:35:12.000 138 12636.80 49.60 54494.40 88888.00 2016-05-17 12:35:12.125 138 12636.85 49.62 54494.43 88888.00 2016-05-17 12:35:12.250 138 12636.80 49.60 54494.40 88888.00 2016-05-17 12:35:12.375 138 12636.80 49.60 54494.40 88888.00 2016-05-17 12:35:12.500 138 12636.73 49.62 54494.40 88888.00 2016-05-17 12:35:12.625 138 12636.70 49.62 54494.38 88888.00 2016-05-17 12:35:12.750 138 12636.67 49.62 54494.38 88888.00 2016-05-17 12:35:12.875 138 12636.67 49.60 54494.35 88888.00 2016-05-17 12:35:13.000 138 12636.67 49.62 54494.32 88888.00 2016-05-17 12:35:13.125 138 12636.67 49.62 54494.35 88888.00 2016-05-17 12:35:13.250 138 12636.65 49.62 54494.35 88888.00 2016-05-17 12:35:13.375 138 12636.62 49.62 54494.35 88888.00 2016-05-17 12:35:13.500 138 12636.65 49.67 54494.35 88888.00 2016-05-17 12:35:13.625 138 12636.65 49.67 54494.38 88888.00 2016-05-17 12:35:13.750 138 12636.67 49.67 54494.35 88888.00 2016-05-17 12:35:13.875 138 12636.73 49.65 54494.35 88888.00 2016-05-17 12:35:14.000 138 12636.75 49.65 54494.32 88888.00 2016-05-17 12:35:14.125 138 12636.70 49.67 54494.35 88888.00 2016-05-17 12:35:14.250 138 12636.67 49.67 54494.38 88888.00 2016-05-17 12:35:14.375 138 12636.75 49.70 54494.35 88888.00 2016-05-17 12:35:14.500 138 12636.73 49.67 54494.38 88888.00 2016-05-17 12:35:14.625 138 12636.77 49.70 54494.40 88888.00 2016-05-17 12:35:14.750 138 12636.77 49.67 54494.35 88888.00 2016-05-17 12:35:14.875 138 12636.73 49.67 54494.35 88888.00 2016-05-17 12:35:15.000 138 12636.70 49.67 54494.35 88888.00 2016-05-17 12:35:15.125 138 12636.67 49.67 54494.35 88888.00 2016-05-17 12:35:15.250 138 12636.65 49.67 54494.32 88888.00 2016-05-17 12:35:15.375 138 12636.73 49.70 54494.35 88888.00 2016-05-17 12:35:15.500 138 12636.70 49.75 54494.35 88888.00 2016-05-17 12:35:15.625 138 12636.65 49.75 54494.32 88888.00 2016-05-17 12:35:15.750 138 12636.62 49.73 54494.32 88888.00 2016-05-17 12:35:15.875 138 12636.65 49.73 54494.32 88888.00 2016-05-17 12:35:16.000 138 12636.70 49.75 54494.30 88888.00 2016-05-17 12:35:16.125 138 12636.65 49.75 54494.30 88888.00 2016-05-17 12:35:16.250 138 12636.58 49.70 54494.32 88888.00 2016-05-17 12:35:16.375 138 12636.62 49.75 54494.32 88888.00 2016-05-17 12:35:16.500 138 12636.62 49.73 54494.30 88888.00 2016-05-17 12:35:16.625 138 12636.58 49.70 54494.30 88888.00 2016-05-17 12:35:16.750 138 12636.55 49.70 54494.32 88888.00 2016-05-17 12:35:16.875 138 12636.52 49.73 54494.30 88888.00 2016-05-17 12:35:17.000 138 12636.52 49.77 54494.28 88888.00 2016-05-17 12:35:17.125 138 12636.50 49.77 54494.30 88888.00 2016-05-17 12:35:17.250 138 12636.50 49.75 54494.30 88888.00 2016-05-17 12:35:17.375 138 12636.58 49.75 54494.30 88888.00 2016-05-17 12:35:17.500 138 12636.58 49.77 54494.30 88888.00 2016-05-17 12:35:17.625 138 12636.58 49.75 54494.30 88888.00 2016-05-17 12:35:17.750 138 12636.58 49.77 54494.30 88888.00 2016-05-17 12:35:17.875 138 12636.55 49.75 54494.30 88888.00 2016-05-17 12:35:18.000 138 12636.48 49.75 54494.28 88888.00 2016-05-17 12:35:18.125 138 12636.45 49.77 54494.32 88888.00 2016-05-17 12:35:18.250 138 12636.45 49.77 54494.30 88888.00 2016-05-17 12:35:18.375 138 12636.48 49.77 54494.30 88888.00 2016-05-17 12:35:18.500 138 12636.42 49.80 54494.30 88888.00 2016-05-17 12:35:18.625 138 12636.40 49.80 54494.28 88888.00 2016-05-17 12:35:18.750 138 12636.38 49.80 54494.25 88888.00 2016-05-17 12:35:18.875 138 12636.40 49.77 54494.25 88888.00 2016-05-17 12:35:19.000 138 12636.40 49.75 54494.22 88888.00 2016-05-17 12:35:19.125 138 12636.40 49.75 54494.25 88888.00 2016-05-17 12:35:19.250 138 12636.38 49.77 54494.28 88888.00 2016-05-17 12:35:19.375 138 12636.38 49.80 54494.25 88888.00 2016-05-17 12:35:19.500 138 12636.38 49.83 54494.25 88888.00 2016-05-17 12:35:19.625 138 12636.35 49.80 54494.25 88888.00 2016-05-17 12:35:19.750 138 12636.38 49.77 54494.25 88888.00 2016-05-17 12:35:19.875 138 12636.35 49.83 54494.22 88888.00 2016-05-17 12:35:20.000 138 12636.30 49.83 54494.22 88888.00 2016-05-17 12:35:20.125 138 12636.27 49.80 54494.25 88888.00 2016-05-17 12:35:20.250 138 12636.30 49.80 54494.25 88888.00 2016-05-17 12:35:20.375 138 12636.30 49.80 54494.25 88888.00 2016-05-17 12:35:20.500 138 12636.27 49.80 54494.22 88888.00 2016-05-17 12:35:20.625 138 12636.30 49.83 54494.22 88888.00 2016-05-17 12:35:20.750 138 12636.30 49.80 54494.22 88888.00 2016-05-17 12:35:20.875 138 12636.33 49.83 54494.20 88888.00 2016-05-17 12:35:21.000 138 12636.35 49.85 54494.20 88888.00 2016-05-17 12:35:21.125 138 12636.33 49.83 54494.18 88888.00 2016-05-17 12:35:21.250 138 12636.27 49.83 54494.18 88888.00 2016-05-17 12:35:21.375 138 12636.27 49.83 54494.18 88888.00 2016-05-17 12:35:21.500 138 12636.23 49.85 54494.18 88888.00 2016-05-17 12:35:21.625 138 12636.23 49.88 54494.18 88888.00 2016-05-17 12:35:21.750 138 12636.20 49.83 54494.15 88888.00 2016-05-17 12:35:21.875 138 12636.17 49.80 54494.15 88888.00 2016-05-17 12:35:22.000 138 12636.12 49.80 54494.12 88888.00 2016-05-17 12:35:22.125 138 12636.15 49.85 54494.18 88888.00 2016-05-17 12:35:22.250 138 12636.15 49.88 54494.18 88888.00 2016-05-17 12:35:22.375 138 12636.15 49.88 54494.18 88888.00 2016-05-17 12:35:22.500 138 12636.12 49.85 54494.18 88888.00 2016-05-17 12:35:22.625 138 12636.15 49.85 54494.20 88888.00 2016-05-17 12:35:22.750 138 12636.15 49.85 54494.20 88888.00 2016-05-17 12:35:22.875 138 12636.10 49.83 54494.20 88888.00 2016-05-17 12:35:23.000 138 12636.08 49.85 54494.18 88888.00 2016-05-17 12:35:23.125 138 12636.15 49.85 54494.18 88888.00 2016-05-17 12:35:23.250 138 12636.17 49.85 54494.18 88888.00 2016-05-17 12:35:23.375 138 12636.15 49.88 54494.18 88888.00 2016-05-17 12:35:23.500 138 12636.12 49.88 54494.18 88888.00 2016-05-17 12:35:23.625 138 12636.12 49.88 54494.18 88888.00 2016-05-17 12:35:23.750 138 12636.15 49.88 54494.20 88888.00 2016-05-17 12:35:23.875 138 12636.12 49.88 54494.20 88888.00 2016-05-17 12:35:24.000 138 12636.10 49.85 54494.20 88888.00 2016-05-17 12:35:24.125 138 12636.12 49.88 54494.20 88888.00 2016-05-17 12:35:24.250 138 12636.10 49.88 54494.18 88888.00 2016-05-17 12:35:24.375 138 12636.05 49.90 54494.18 88888.00 2016-05-17 12:35:24.500 138 12636.08 49.88 54494.15 88888.00 2016-05-17 12:35:24.625 138 12636.12 49.88 54494.15 88888.00 2016-05-17 12:35:24.750 138 12636.08 49.88 54494.15 88888.00 2016-05-17 12:35:24.875 138 12635.98 49.88 54494.12 88888.00 2016-05-17 12:35:25.000 138 12636.00 49.88 54494.12 88888.00 2016-05-17 12:35:25.125 138 12636.05 49.90 54494.12 88888.00 2016-05-17 12:35:25.250 138 12636.08 49.88 54494.10 88888.00 2016-05-17 12:35:25.375 138 12636.08 49.90 54494.10 88888.00 2016-05-17 12:35:25.500 138 12636.05 49.90 54494.10 88888.00 2016-05-17 12:35:25.625 138 12636.00 49.90 54494.07 88888.00 2016-05-17 12:35:25.750 138 12635.98 49.92 54494.07 88888.00 2016-05-17 12:35:25.875 138 12635.98 49.90 54494.05 88888.00 2016-05-17 12:35:26.000 138 12636.00 49.88 54494.05 88888.00 2016-05-17 12:35:26.125 138 12636.08 49.90 54494.07 88888.00 2016-05-17 12:35:26.250 138 12636.10 49.92 54494.07 88888.00 2016-05-17 12:35:26.375 138 12636.05 49.95 54494.07 88888.00 2016-05-17 12:35:26.500 138 12636.02 49.92 54494.05 88888.00 2016-05-17 12:35:26.625 138 12636.08 49.92 54494.05 88888.00 2016-05-17 12:35:26.750 138 12636.02 49.95 54494.05 88888.00 2016-05-17 12:35:26.875 138 12636.00 49.92 54494.05 88888.00 2016-05-17 12:35:27.000 138 12636.00 49.90 54494.00 88888.00 2016-05-17 12:35:27.125 138 12636.00 49.90 54494.05 88888.00 2016-05-17 12:35:27.250 138 12636.00 49.90 54494.07 88888.00 2016-05-17 12:35:27.375 138 12636.05 49.90 54494.03 88888.00 2016-05-17 12:35:27.500 138 12636.08 49.90 54494.03 88888.00 2016-05-17 12:35:27.625 138 12636.02 49.90 54494.03 88888.00 2016-05-17 12:35:27.750 138 12636.00 49.90 54494.05 88888.00 2016-05-17 12:35:27.875 138 12635.98 49.90 54494.03 88888.00 2016-05-17 12:35:28.000 138 12636.00 49.88 54494.03 88888.00 2016-05-17 12:35:28.125 138 12636.00 49.90 54494.05 88888.00 2016-05-17 12:35:28.250 138 12635.92 49.88 54494.05 88888.00 2016-05-17 12:35:28.375 138 12635.92 49.90 54494.05 88888.00 2016-05-17 12:35:28.500 138 12635.90 49.90 54494.00 88888.00 2016-05-17 12:35:28.625 138 12635.88 49.90 54494.00 88888.00 2016-05-17 12:35:28.750 138 12635.85 49.92 54494.03 88888.00 2016-05-17 12:35:28.875 138 12635.85 49.88 54494.03 88888.00 2016-05-17 12:35:29.000 138 12635.88 49.85 54494.03 88888.00 2016-05-17 12:35:29.125 138 12635.85 49.88 54494.03 88888.00 2016-05-17 12:35:29.250 138 12635.85 49.88 54494.00 88888.00 2016-05-17 12:35:29.375 138 12635.85 49.92 54494.00 88888.00 2016-05-17 12:35:29.500 138 12635.83 49.90 54494.00 88888.00 2016-05-17 12:35:29.625 138 12635.77 49.88 54494.00 88888.00 2016-05-17 12:35:29.750 138 12635.77 49.85 54494.00 88888.00 2016-05-17 12:35:29.875 138 12635.75 49.88 54494.00 88888.00 2016-05-17 12:35:30.000 138 12635.75 49.88 54494.03 88888.00 2016-05-17 12:35:30.125 138 12635.75 49.85 54494.03 88888.00 2016-05-17 12:35:30.250 138 12635.73 49.80 54494.00 88888.00 2016-05-17 12:35:30.375 138 12635.73 49.83 54493.97 88888.00 2016-05-17 12:35:30.500 138 12635.70 49.80 54493.97 88888.00 2016-05-17 12:35:30.625 138 12635.67 49.85 54493.97 88888.00 2016-05-17 12:35:30.750 138 12635.67 49.85 54493.95 88888.00 2016-05-17 12:35:30.875 138 12635.67 49.85 54493.95 88888.00 2016-05-17 12:35:31.000 138 12635.65 49.83 54493.93 88888.00 2016-05-17 12:35:31.125 138 12635.65 49.83 54493.93 88888.00 2016-05-17 12:35:31.250 138 12635.67 49.83 54493.95 88888.00 2016-05-17 12:35:31.375 138 12635.73 49.88 54493.95 88888.00 2016-05-17 12:35:31.500 138 12635.70 49.88 54493.95 88888.00 2016-05-17 12:35:31.625 138 12635.73 49.83 54493.95 88888.00 2016-05-17 12:35:31.750 138 12635.75 49.83 54493.93 88888.00 2016-05-17 12:35:31.875 138 12635.75 49.80 54493.93 88888.00 2016-05-17 12:35:32.000 138 12635.70 49.80 54493.93 88888.00 2016-05-17 12:35:32.125 138 12635.60 49.83 54493.95 88888.00 2016-05-17 12:35:32.250 138 12635.67 49.88 54493.95 88888.00 2016-05-17 12:35:32.375 138 12635.70 49.85 54493.97 88888.00 2016-05-17 12:35:32.500 138 12635.70 49.83 54493.93 88888.00 2016-05-17 12:35:32.625 138 12635.65 49.83 54493.93 88888.00 2016-05-17 12:35:32.750 138 12635.62 49.85 54493.93 88888.00 2016-05-17 12:35:32.875 138 12635.60 49.88 54493.95 88888.00 2016-05-17 12:35:33.000 138 12635.62 49.88 54493.93 88888.00 2016-05-17 12:35:33.125 138 12635.65 49.83 54493.93 88888.00 2016-05-17 12:35:33.250 138 12635.62 49.77 54493.93 88888.00 2016-05-17 12:35:33.375 138 12635.62 49.83 54493.93 88888.00 2016-05-17 12:35:33.500 138 12635.65 49.80 54493.93 88888.00 2016-05-17 12:35:33.625 138 12635.65 49.77 54493.90 88888.00 2016-05-17 12:35:33.750 138 12635.62 49.80 54493.90 88888.00 2016-05-17 12:35:33.875 138 12635.58 49.83 54493.88 88888.00 2016-05-17 12:35:34.000 138 12635.55 49.83 54493.88 88888.00 2016-05-17 12:35:34.125 138 12635.55 49.80 54493.90 88888.00 2016-05-17 12:35:34.250 138 12635.55 49.77 54493.88 88888.00 2016-05-17 12:35:34.375 138 12635.55 49.77 54493.88 88888.00 2016-05-17 12:35:34.500 138 12635.58 49.75 54493.88 88888.00 2016-05-17 12:35:34.625 138 12635.55 49.73 54493.88 88888.00 2016-05-17 12:35:34.750 138 12635.55 49.73 54493.90 88888.00 2016-05-17 12:35:34.875 138 12635.58 49.70 54493.88 88888.00 2016-05-17 12:35:35.000 138 12635.52 49.73 54493.88 88888.00 2016-05-17 12:35:35.125 138 12635.50 49.73 54493.88 88888.00 2016-05-17 12:35:35.250 138 12635.45 49.70 54493.88 88888.00 2016-05-17 12:35:35.375 138 12635.42 49.70 54493.90 88888.00 2016-05-17 12:35:35.500 138 12635.42 49.73 54493.90 88888.00 2016-05-17 12:35:35.625 138 12635.40 49.73 54493.90 88888.00 2016-05-17 12:35:35.750 138 12635.38 49.73 54493.88 88888.00 2016-05-17 12:35:35.875 138 12635.40 49.67 54493.88 88888.00 2016-05-17 12:35:36.000 138 12635.42 49.70 54493.85 88888.00 2016-05-17 12:35:36.125 138 12635.42 49.73 54493.88 88888.00 2016-05-17 12:35:36.250 138 12635.40 49.73 54493.88 88888.00 2016-05-17 12:35:36.375 138 12635.40 49.73 54493.90 88888.00 2016-05-17 12:35:36.500 138 12635.38 49.73 54493.88 88888.00 2016-05-17 12:35:36.625 138 12635.40 49.73 54493.85 88888.00 2016-05-17 12:35:36.750 138 12635.40 49.77 54493.82 88888.00 2016-05-17 12:35:36.875 138 12635.42 49.80 54493.85 88888.00 2016-05-17 12:35:37.000 138 12635.48 49.77 54493.82 88888.00 2016-05-17 12:35:37.125 138 12635.48 49.77 54493.82 88888.00 2016-05-17 12:35:37.250 138 12635.42 49.75 54493.82 88888.00 2016-05-17 12:35:37.375 138 12635.38 49.75 54493.80 88888.00 2016-05-17 12:35:37.500 138 12635.38 49.75 54493.78 88888.00 2016-05-17 12:35:37.625 138 12635.40 49.73 54493.78 88888.00 2016-05-17 12:35:37.750 138 12635.40 49.73 54493.78 88888.00 2016-05-17 12:35:37.875 138 12635.38 49.77 54493.75 88888.00 2016-05-17 12:35:38.000 138 12635.42 49.75 54493.75 88888.00 2016-05-17 12:35:38.125 138 12635.42 49.73 54493.78 88888.00 2016-05-17 12:35:38.250 138 12635.38 49.73 54493.78 88888.00 2016-05-17 12:35:38.375 138 12635.42 49.77 54493.75 88888.00 2016-05-17 12:35:38.500 138 12635.48 49.77 54493.72 88888.00 2016-05-17 12:35:38.625 138 12635.45 49.75 54493.78 88888.00 2016-05-17 12:35:38.750 138 12635.48 49.75 54493.75 88888.00 2016-05-17 12:35:38.875 138 12635.45 49.77 54493.75 88888.00 2016-05-17 12:35:39.000 138 12635.40 49.77 54493.72 88888.00 2016-05-17 12:35:39.125 138 12635.38 49.75 54493.78 88888.00 2016-05-17 12:35:39.250 138 12635.33 49.77 54493.72 88888.00 2016-05-17 12:35:39.375 138 12635.35 49.75 54493.75 88888.00 2016-05-17 12:35:39.500 138 12635.38 49.75 54493.75 88888.00 2016-05-17 12:35:39.625 138 12635.33 49.77 54493.75 88888.00 2016-05-17 12:35:39.750 138 12635.33 49.77 54493.75 88888.00 2016-05-17 12:35:39.875 138 12635.38 49.80 54493.75 88888.00 2016-05-17 12:35:40.000 138 12635.35 49.75 54493.72 88888.00 2016-05-17 12:35:40.125 138 12635.33 49.75 54493.70 88888.00 2016-05-17 12:35:40.250 138 12635.35 49.75 54493.70 88888.00 2016-05-17 12:35:40.375 138 12635.42 49.77 54493.70 88888.00 2016-05-17 12:35:40.500 138 12635.48 49.77 54493.70 88888.00 2016-05-17 12:35:40.625 138 12635.45 49.77 54493.68 88888.00 2016-05-17 12:35:40.750 138 12635.42 49.77 54493.70 88888.00 2016-05-17 12:35:40.875 138 12635.40 49.77 54493.70 88888.00 2016-05-17 12:35:41.000 138 12635.38 49.83 54493.70 88888.00 2016-05-17 12:35:41.125 138 12635.38 49.83 54493.70 88888.00 2016-05-17 12:35:41.250 138 12635.38 49.75 54493.68 88888.00 2016-05-17 12:35:41.375 138 12635.35 49.75 54493.70 88888.00 2016-05-17 12:35:41.500 138 12635.33 49.77 54493.70 88888.00 2016-05-17 12:35:41.625 138 12635.33 49.77 54493.70 88888.00 2016-05-17 12:35:41.750 138 12635.30 49.77 54493.65 88888.00 2016-05-17 12:35:41.875 138 12635.33 49.80 54493.68 88888.00 2016-05-17 12:35:42.000 138 12635.38 49.80 54493.68 88888.00 2016-05-17 12:35:42.125 138 12635.45 49.80 54493.70 88888.00 2016-05-17 12:35:42.250 138 12635.45 49.77 54493.70 88888.00 2016-05-17 12:35:42.375 138 12635.42 49.80 54493.70 88888.00 2016-05-17 12:35:42.500 138 12635.35 49.80 54493.68 88888.00 2016-05-17 12:35:42.625 138 12635.30 49.80 54493.65 88888.00 2016-05-17 12:35:42.750 138 12635.33 49.80 54493.65 88888.00 2016-05-17 12:35:42.875 138 12635.33 49.83 54493.65 88888.00 2016-05-17 12:35:43.000 138 12635.38 49.85 54493.65 88888.00 2016-05-17 12:35:43.125 138 12635.38 49.85 54493.65 88888.00 2016-05-17 12:35:43.250 138 12635.35 49.83 54493.62 88888.00 2016-05-17 12:35:43.375 138 12635.33 49.83 54493.62 88888.00 2016-05-17 12:35:43.500 138 12635.25 49.83 54493.60 88888.00 2016-05-17 12:35:43.625 138 12635.25 49.83 54493.60 88888.00 2016-05-17 12:35:43.750 138 12635.25 49.80 54493.60 88888.00 2016-05-17 12:35:43.875 138 12635.27 49.83 54493.60 88888.00 2016-05-17 12:35:44.000 138 12635.20 49.88 54493.60 88888.00 2016-05-17 12:35:44.125 138 12635.17 49.85 54493.60 88888.00 2016-05-17 12:35:44.250 138 12635.23 49.85 54493.57 88888.00 2016-05-17 12:35:44.375 138 12635.27 49.88 54493.57 88888.00 2016-05-17 12:35:44.500 138 12635.30 49.90 54493.60 88888.00 2016-05-17 12:35:44.625 138 12635.27 49.88 54493.57 88888.00 2016-05-17 12:35:44.750 138 12635.25 49.88 54493.57 88888.00 2016-05-17 12:35:44.875 138 12635.23 49.90 54493.55 88888.00 2016-05-17 12:35:45.000 138 12635.20 49.90 54493.55 88888.00 2016-05-17 12:35:45.125 138 12635.20 49.92 54493.55 88888.00 2016-05-17 12:35:45.250 138 12635.23 49.92 54493.55 88888.00 2016-05-17 12:35:45.375 138 12635.23 49.92 54493.57 88888.00 2016-05-17 12:35:45.500 138 12635.17 49.95 54493.55 88888.00 2016-05-17 12:35:45.625 138 12635.23 49.95 54493.55 88888.00 2016-05-17 12:35:45.750 138 12635.27 49.98 54493.55 88888.00 2016-05-17 12:35:45.875 138 12635.25 49.95 54493.55 88888.00 2016-05-17 12:35:46.000 138 12635.20 49.92 54493.53 88888.00 2016-05-17 12:35:46.125 138 12635.15 49.92 54493.55 88888.00 2016-05-17 12:35:46.250 138 12635.10 49.95 54493.55 88888.00 2016-05-17 12:35:46.375 138 12635.12 49.95 54493.55 88888.00 2016-05-17 12:35:46.500 138 12635.12 49.98 54493.55 88888.00 2016-05-17 12:35:46.625 138 12635.10 49.95 54493.57 88888.00 2016-05-17 12:35:46.750 138 12635.12 49.95 54493.55 88888.00 2016-05-17 12:35:46.875 138 12635.12 49.95 54493.55 88888.00 2016-05-17 12:35:47.000 138 12635.12 49.92 54493.55 88888.00 2016-05-17 12:35:47.125 138 12635.10 49.95 54493.55 88888.00 2016-05-17 12:35:47.250 138 12635.05 49.95 54493.55 88888.00 2016-05-17 12:35:47.375 138 12635.08 49.98 54493.55 88888.00 2016-05-17 12:35:47.500 138 12635.05 49.95 54493.53 88888.00 2016-05-17 12:35:47.625 138 12635.05 49.95 54493.53 88888.00 2016-05-17 12:35:47.750 138 12635.10 49.92 54493.53 88888.00 2016-05-17 12:35:47.875 138 12635.10 49.98 54493.53 88888.00 2016-05-17 12:35:48.000 138 12635.05 50.00 54493.55 88888.00 2016-05-17 12:35:48.125 138 12635.02 49.95 54493.55 88888.00 2016-05-17 12:35:48.250 138 12635.00 49.90 54493.55 88888.00 2016-05-17 12:35:48.375 138 12635.00 49.95 54493.55 88888.00 2016-05-17 12:35:48.500 138 12634.98 49.98 54493.53 88888.00 2016-05-17 12:35:48.625 138 12634.95 49.98 54493.50 88888.00 2016-05-17 12:35:48.750 138 12635.00 50.00 54493.50 88888.00 2016-05-17 12:35:48.875 138 12635.05 50.02 54493.50 88888.00 2016-05-17 12:35:49.000 138 12635.02 50.02 54493.47 88888.00 2016-05-17 12:35:49.125 138 12634.95 50.00 54493.47 88888.00 2016-05-17 12:35:49.250 138 12634.88 49.98 54493.50 88888.00 2016-05-17 12:35:49.375 138 12634.95 50.02 54493.50 88888.00 2016-05-17 12:35:49.500 138 12634.98 50.02 54493.50 88888.00 2016-05-17 12:35:49.625 138 12634.90 50.00 54493.45 88888.00 2016-05-17 12:35:49.750 138 12634.90 50.00 54493.47 88888.00 2016-05-17 12:35:49.875 138 12634.92 50.00 54493.45 88888.00 2016-05-17 12:35:50.000 138 12634.92 50.02 54493.45 88888.00 2016-05-17 12:35:50.125 138 12634.90 50.00 54493.45 88888.00 2016-05-17 12:35:50.250 138 12634.88 50.00 54493.47 88888.00 2016-05-17 12:35:50.375 138 12634.88 50.05 54493.47 88888.00 2016-05-17 12:35:50.500 138 12634.88 50.02 54493.47 88888.00 2016-05-17 12:35:50.625 138 12634.80 50.02 54493.45 88888.00 2016-05-17 12:35:50.750 138 12634.77 50.05 54493.43 88888.00 2016-05-17 12:35:50.875 138 12634.83 50.00 54493.45 88888.00 2016-05-17 12:35:51.000 138 12634.80 50.00 54493.45 88888.00 2016-05-17 12:35:51.125 138 12634.80 50.00 54493.43 88888.00 2016-05-17 12:35:51.250 138 12634.85 50.00 54493.43 88888.00 2016-05-17 12:35:51.375 138 12634.92 50.02 54493.40 88888.00 2016-05-17 12:35:51.500 138 12634.92 50.05 54493.43 88888.00 2016-05-17 12:35:51.625 138 12634.88 50.02 54493.43 88888.00 2016-05-17 12:35:51.750 138 12634.85 50.00 54493.40 88888.00 2016-05-17 12:35:51.875 138 12634.80 50.02 54493.40 88888.00 2016-05-17 12:35:52.000 138 12634.83 50.02 54493.40 88888.00 2016-05-17 12:35:52.125 138 12634.80 50.02 54493.43 88888.00 2016-05-17 12:35:52.250 138 12634.75 50.02 54493.43 88888.00 2016-05-17 12:35:52.375 138 12634.83 50.00 54493.40 88888.00 2016-05-17 12:35:52.500 138 12634.83 50.02 54493.43 88888.00 2016-05-17 12:35:52.625 138 12634.80 50.02 54493.43 88888.00 2016-05-17 12:35:52.750 138 12634.77 50.05 54493.43 88888.00 2016-05-17 12:35:52.875 138 12634.70 50.05 54493.43 88888.00 2016-05-17 12:35:53.000 138 12634.73 50.02 54493.43 88888.00 2016-05-17 12:35:53.125 138 12634.77 50.05 54493.43 88888.00 2016-05-17 12:35:53.250 138 12634.73 50.05 54493.43 88888.00 2016-05-17 12:35:53.375 138 12634.67 50.05 54493.43 88888.00 2016-05-17 12:35:53.500 138 12634.65 50.05 54493.43 88888.00 2016-05-17 12:35:53.625 138 12634.67 50.08 54493.43 88888.00 2016-05-17 12:35:53.750 138 12634.70 50.08 54493.40 88888.00 2016-05-17 12:35:53.875 138 12634.70 50.05 54493.40 88888.00 2016-05-17 12:35:54.000 138 12634.67 50.08 54493.43 88888.00 2016-05-17 12:35:54.125 138 12634.62 50.08 54493.40 88888.00 2016-05-17 12:35:54.250 138 12634.62 50.05 54493.43 88888.00 2016-05-17 12:35:54.375 138 12634.65 50.05 54493.43 88888.00 2016-05-17 12:35:54.500 138 12634.62 50.05 54493.43 88888.00 2016-05-17 12:35:54.625 138 12634.58 50.05 54493.38 88888.00 2016-05-17 12:35:54.750 138 12634.58 50.08 54493.38 88888.00 2016-05-17 12:35:54.875 138 12634.58 50.10 54493.32 88888.00 2016-05-17 12:35:55.000 138 12634.55 50.08 54493.30 88888.00 2016-05-17 12:35:55.125 138 12634.52 50.10 54493.32 88888.00 2016-05-17 12:35:55.250 138 12634.52 50.10 54493.32 88888.00 2016-05-17 12:35:55.375 138 12634.52 50.10 54493.32 88888.00 2016-05-17 12:35:55.500 138 12634.52 50.12 54493.30 88888.00 2016-05-17 12:35:55.625 138 12634.50 50.15 54493.30 88888.00 2016-05-17 12:35:55.750 138 12634.52 50.12 54493.28 88888.00 2016-05-17 12:35:55.875 138 12634.55 50.12 54493.30 88888.00 2016-05-17 12:35:56.000 138 12634.52 50.12 54493.28 88888.00 2016-05-17 12:35:56.125 138 12634.50 50.12 54493.28 88888.00 2016-05-17 12:35:56.250 138 12634.48 50.15 54493.28 88888.00 2016-05-17 12:35:56.375 138 12634.42 50.20 54493.28 88888.00 2016-05-17 12:35:56.500 138 12634.42 50.23 54493.30 88888.00 2016-05-17 12:35:56.625 138 12634.45 50.20 54493.28 88888.00 2016-05-17 12:35:56.750 138 12634.45 50.20 54493.25 88888.00 2016-05-17 12:35:56.875 138 12634.42 50.20 54493.25 88888.00 2016-05-17 12:35:57.000 138 12634.48 50.25 54493.28 88888.00 2016-05-17 12:35:57.125 138 12634.48 50.23 54493.28 88888.00 2016-05-17 12:35:57.250 138 12634.42 50.20 54493.28 88888.00 2016-05-17 12:35:57.375 138 12634.42 50.20 54493.25 88888.00 2016-05-17 12:35:57.500 138 12634.45 50.23 54493.25 88888.00 2016-05-17 12:35:57.625 138 12634.42 50.27 54493.25 88888.00 2016-05-17 12:35:57.750 138 12634.45 50.27 54493.22 88888.00 2016-05-17 12:35:57.875 138 12634.48 50.27 54493.20 88888.00 2016-05-17 12:35:58.000 138 12634.48 50.25 54493.20 88888.00 2016-05-17 12:35:58.125 138 12634.45 50.27 54493.22 88888.00 2016-05-17 12:35:58.250 138 12634.42 50.27 54493.25 88888.00 2016-05-17 12:35:58.375 138 12634.45 50.30 54493.22 88888.00 2016-05-17 12:35:58.500 138 12634.40 50.27 54493.22 88888.00 2016-05-17 12:35:58.625 138 12634.40 50.30 54493.22 88888.00 2016-05-17 12:35:58.750 138 12634.42 50.30 54493.22 88888.00 2016-05-17 12:35:58.875 138 12634.42 50.30 54493.18 88888.00 2016-05-17 12:35:59.000 138 12634.42 50.30 54493.15 88888.00 2016-05-17 12:35:59.125 138 12634.45 50.33 54493.18 88888.00 2016-05-17 12:35:59.250 138 12634.40 50.30 54493.20 88888.00 2016-05-17 12:35:59.375 138 12634.35 50.33 54493.20 88888.00 2016-05-17 12:35:59.500 138 12634.35 50.35 54493.20 88888.00 2016-05-17 12:35:59.625 138 12634.35 50.35 54493.20 88888.00 2016-05-17 12:35:59.750 138 12634.35 50.35 54493.20 88888.00 2016-05-17 12:35:59.875 138 12634.35 50.33 54493.20 88888.00 2016-05-17 12:36:00.000 138 12634.35 50.35 54493.18 88888.00 2016-05-17 12:36:00.125 138 12634.33 50.38 54493.20 88888.00 2016-05-17 12:36:00.250 138 12634.33 50.40 54493.20 88888.00 2016-05-17 12:36:00.375 138 12634.38 50.40 54493.15 88888.00 2016-05-17 12:36:00.500 138 12634.33 50.42 54493.15 88888.00 2016-05-17 12:36:00.625 138 12634.30 50.42 54493.18 88888.00 2016-05-17 12:36:00.750 138 12634.30 50.40 54493.12 88888.00 2016-05-17 12:36:00.875 138 12634.33 50.42 54493.12 88888.00 2016-05-17 12:36:01.000 138 12634.30 50.42 54493.12 88888.00 2016-05-17 12:36:01.125 138 12634.30 50.42 54493.12 88888.00 2016-05-17 12:36:01.250 138 12634.27 50.48 54493.10 88888.00 2016-05-17 12:36:01.375 138 12634.27 50.45 54493.10 88888.00 2016-05-17 12:36:01.500 138 12634.27 50.45 54493.07 88888.00 2016-05-17 12:36:01.625 138 12634.27 50.48 54493.07 88888.00 2016-05-17 12:36:01.750 138 12634.30 50.48 54493.10 88888.00 2016-05-17 12:36:01.875 138 12634.25 50.48 54493.07 88888.00 2016-05-17 12:36:02.000 138 12634.27 50.50 54493.07 88888.00 2016-05-17 12:36:02.125 138 12634.25 50.50 54493.07 88888.00 2016-05-17 12:36:02.250 138 12634.23 50.52 54493.07 88888.00 2016-05-17 12:36:02.375 138 12634.25 50.52 54493.07 88888.00 2016-05-17 12:36:02.500 138 12634.27 50.50 54493.05 88888.00 2016-05-17 12:36:02.625 138 12634.30 50.52 54493.05 88888.00 2016-05-17 12:36:02.750 138 12634.25 50.58 54493.05 88888.00 2016-05-17 12:36:02.875 138 12634.17 50.58 54493.05 88888.00 2016-05-17 12:36:03.000 138 12634.17 50.60 54493.03 88888.00 2016-05-17 12:36:03.125 138 12634.17 50.62 54493.03 88888.00 2016-05-17 12:36:03.250 138 12634.23 50.65 54493.03 88888.00 2016-05-17 12:36:03.375 138 12634.23 50.65 54493.00 88888.00 2016-05-17 12:36:03.500 138 12634.20 50.65 54493.03 88888.00 2016-05-17 12:36:03.625 138 12634.25 50.62 54493.03 88888.00 2016-05-17 12:36:03.750 138 12634.27 50.60 54493.03 88888.00 2016-05-17 12:36:03.875 138 12634.25 50.62 54493.03 88888.00 2016-05-17 12:36:04.000 138 12634.27 50.65 54492.97 88888.00 2016-05-17 12:36:04.125 138 12634.27 50.62 54492.97 88888.00 2016-05-17 12:36:04.250 138 12634.25 50.62 54492.97 88888.00 2016-05-17 12:36:04.375 138 12634.30 50.65 54492.97 88888.00 2016-05-17 12:36:04.500 138 12634.33 50.62 54492.97 88888.00 2016-05-17 12:36:04.625 138 12634.35 50.62 54493.00 88888.00 2016-05-17 12:36:04.750 138 12634.35 50.67 54493.00 88888.00 2016-05-17 12:36:04.875 138 12634.27 50.70 54492.97 88888.00 2016-05-17 12:36:05.000 138 12634.20 50.67 54492.95 88888.00 2016-05-17 12:36:05.125 138 12634.17 50.73 54492.97 88888.00 2016-05-17 12:36:05.250 138 12634.17 50.75 54493.00 88888.00 2016-05-17 12:36:05.375 138 12634.23 50.75 54492.97 88888.00 2016-05-17 12:36:05.500 138 12634.17 50.75 54492.97 88888.00 2016-05-17 12:36:05.625 138 12634.12 50.77 54492.97 88888.00 2016-05-17 12:36:05.750 138 12634.08 50.80 54492.97 88888.00 2016-05-17 12:36:05.875 138 12634.02 50.77 54492.97 88888.00 2016-05-17 12:36:06.000 138 12634.08 50.73 54492.95 88888.00 2016-05-17 12:36:06.125 138 12634.15 50.75 54492.95 88888.00 2016-05-17 12:36:06.250 138 12634.23 50.77 54492.95 88888.00 2016-05-17 12:36:06.375 138 12634.27 50.77 54492.95 88888.00 2016-05-17 12:36:06.500 138 12634.17 50.77 54492.90 88888.00 2016-05-17 12:36:06.625 138 12634.12 50.80 54492.90 88888.00 2016-05-17 12:36:06.750 138 12634.12 50.83 54492.90 88888.00 2016-05-17 12:36:06.875 138 12634.20 50.83 54492.90 88888.00 2016-05-17 12:36:07.000 138 12634.27 50.83 54492.90 88888.00 2016-05-17 12:36:07.125 138 12634.25 50.83 54492.90 88888.00 2016-05-17 12:36:07.250 138 12634.17 50.85 54492.88 88888.00 2016-05-17 12:36:07.375 138 12634.20 50.85 54492.88 88888.00 2016-05-17 12:36:07.500 138 12634.23 50.88 54492.88 88888.00 2016-05-17 12:36:07.625 138 12634.17 50.88 54492.88 88888.00 2016-05-17 12:36:07.750 138 12634.10 50.88 54492.88 88888.00 2016-05-17 12:36:07.875 138 12634.15 50.90 54492.85 88888.00 2016-05-17 12:36:08.000 138 12634.12 50.92 54492.85 88888.00 2016-05-17 12:36:08.125 138 12634.10 50.98 54492.85 88888.00 2016-05-17 12:36:08.250 138 12634.10 50.92 54492.82 88888.00 2016-05-17 12:36:08.375 138 12634.10 50.92 54492.82 88888.00 2016-05-17 12:36:08.500 138 12634.08 50.95 54492.82 88888.00 2016-05-17 12:36:08.625 138 12634.12 50.92 54492.85 88888.00 2016-05-17 12:36:08.750 138 12634.15 50.95 54492.85 88888.00 2016-05-17 12:36:08.875 138 12634.12 51.00 54492.82 88888.00 2016-05-17 12:36:09.000 138 12634.12 51.00 54492.80 88888.00 2016-05-17 12:36:09.125 138 12634.15 50.98 54492.80 88888.00 2016-05-17 12:36:09.250 138 12634.15 50.98 54492.80 88888.00 2016-05-17 12:36:09.375 138 12634.15 51.00 54492.78 88888.00 2016-05-17 12:36:09.500 138 12634.10 51.05 54492.80 88888.00 2016-05-17 12:36:09.625 138 12634.12 51.05 54492.78 88888.00 2016-05-17 12:36:09.750 138 12634.17 51.05 54492.78 88888.00 2016-05-17 12:36:09.875 138 12634.17 51.05 54492.75 88888.00 2016-05-17 12:36:10.000 138 12634.20 51.08 54492.75 88888.00 2016-05-17 12:36:10.125 138 12634.20 51.08 54492.78 88888.00 2016-05-17 12:36:10.250 138 12634.15 51.05 54492.75 88888.00 2016-05-17 12:36:10.375 138 12634.17 51.08 54492.75 88888.00 2016-05-17 12:36:10.500 138 12634.20 51.12 54492.80 88888.00 2016-05-17 12:36:10.625 138 12634.20 51.10 54492.80 88888.00 2016-05-17 12:36:10.750 138 12634.15 51.10 54492.75 88888.00 2016-05-17 12:36:10.875 138 12634.12 51.08 54492.72 88888.00 2016-05-17 12:36:11.000 138 12634.10 51.08 54492.72 88888.00 2016-05-17 12:36:11.125 138 12634.12 51.08 54492.75 88888.00 2016-05-17 12:36:11.250 138 12634.10 51.08 54492.78 88888.00 2016-05-17 12:36:11.375 138 12634.05 51.10 54492.75 88888.00 2016-05-17 12:36:11.500 138 12634.02 51.10 54492.72 88888.00 2016-05-17 12:36:11.625 138 12634.00 51.10 54492.72 88888.00 2016-05-17 12:36:11.750 138 12634.02 51.15 54492.72 88888.00 2016-05-17 12:36:11.875 138 12634.02 51.15 54492.70 88888.00 2016-05-17 12:36:12.000 138 12634.00 51.12 54492.68 88888.00 2016-05-17 12:36:12.125 138 12634.00 51.10 54492.68 88888.00 2016-05-17 12:36:12.250 138 12634.02 51.15 54492.72 88888.00 2016-05-17 12:36:12.375 138 12634.08 51.17 54492.72 88888.00 2016-05-17 12:36:12.500 138 12634.10 51.17 54492.75 88888.00 2016-05-17 12:36:12.625 138 12634.12 51.20 54492.72 88888.00 2016-05-17 12:36:12.750 138 12634.15 51.20 54492.72 88888.00 2016-05-17 12:36:12.875 138 12634.10 51.17 54492.72 88888.00 2016-05-17 12:36:13.000 138 12634.08 51.17 54492.70 88888.00 2016-05-17 12:36:13.125 138 12634.10 51.17 54492.70 88888.00 2016-05-17 12:36:13.250 138 12634.10 51.17 54492.68 88888.00 2016-05-17 12:36:13.375 138 12634.12 51.20 54492.65 88888.00 2016-05-17 12:36:13.500 138 12634.10 51.20 54492.68 88888.00 2016-05-17 12:36:13.625 138 12634.08 51.20 54492.65 88888.00 2016-05-17 12:36:13.750 138 12634.05 51.23 54492.65 88888.00 2016-05-17 12:36:13.875 138 12634.05 51.20 54492.65 88888.00 2016-05-17 12:36:14.000 138 12634.05 51.23 54492.60 88888.00 2016-05-17 12:36:14.125 138 12634.02 51.23 54492.60 88888.00 2016-05-17 12:36:14.250 138 12634.00 51.20 54492.60 88888.00 2016-05-17 12:36:14.375 138 12634.00 51.23 54492.62 88888.00 2016-05-17 12:36:14.500 138 12634.00 51.23 54492.62 88888.00 2016-05-17 12:36:14.625 138 12634.00 51.23 54492.57 88888.00 2016-05-17 12:36:14.750 138 12634.00 51.23 54492.57 88888.00 2016-05-17 12:36:14.875 138 12634.08 51.25 54492.57 88888.00 2016-05-17 12:36:15.000 138 12634.15 51.25 54492.55 88888.00 2016-05-17 12:36:15.125 138 12634.10 51.27 54492.57 88888.00 2016-05-17 12:36:15.250 138 12634.10 51.33 54492.57 88888.00 2016-05-17 12:36:15.375 138 12634.12 51.35 54492.55 88888.00 2016-05-17 12:36:15.500 138 12634.08 51.33 54492.55 88888.00 2016-05-17 12:36:15.625 138 12634.00 51.33 54492.55 88888.00 2016-05-17 12:36:15.750 138 12634.02 51.33 54492.55 88888.00 2016-05-17 12:36:15.875 138 12634.02 51.33 54492.50 88888.00 2016-05-17 12:36:16.000 138 12633.98 51.33 54492.50 88888.00 2016-05-17 12:36:16.125 138 12633.98 51.35 54492.53 88888.00 2016-05-17 12:36:16.250 138 12634.00 51.33 54492.53 88888.00 2016-05-17 12:36:16.375 138 12634.10 51.33 54492.47 88888.00 2016-05-17 12:36:16.500 138 12634.15 51.30 54492.47 88888.00 2016-05-17 12:36:16.625 138 12634.15 51.33 54492.45 88888.00 2016-05-17 12:36:16.750 138 12634.17 51.35 54492.47 88888.00 2016-05-17 12:36:16.875 138 12634.23 51.35 54492.50 88888.00 2016-05-17 12:36:17.000 138 12634.20 51.35 54492.50 88888.00 2016-05-17 12:36:17.125 138 12634.15 51.38 54492.47 88888.00 2016-05-17 12:36:17.250 138 12634.15 51.38 54492.45 88888.00 2016-05-17 12:36:17.375 138 12634.20 51.38 54492.47 88888.00 2016-05-17 12:36:17.500 138 12634.17 51.42 54492.45 88888.00 2016-05-17 12:36:17.625 138 12634.12 51.42 54492.43 88888.00 2016-05-17 12:36:17.750 138 12634.08 51.42 54492.43 88888.00 2016-05-17 12:36:17.875 138 12634.08 51.40 54492.43 88888.00 2016-05-17 12:36:18.000 138 12634.05 51.40 54492.43 88888.00 2016-05-17 12:36:18.125 138 12634.08 51.42 54492.45 88888.00 2016-05-17 12:36:18.250 138 12634.10 51.42 54492.43 88888.00 2016-05-17 12:36:18.375 138 12634.10 51.45 54492.45 88888.00 2016-05-17 12:36:18.500 138 12634.08 51.42 54492.43 88888.00 2016-05-17 12:36:18.625 138 12634.10 51.42 54492.40 88888.00 2016-05-17 12:36:18.750 138 12634.15 51.45 54492.38 88888.00 2016-05-17 12:36:18.875 138 12634.23 51.48 54492.35 88888.00 2016-05-17 12:36:19.000 138 12634.27 51.45 54492.35 88888.00 2016-05-17 12:36:19.125 138 12634.25 51.48 54492.38 88888.00 2016-05-17 12:36:19.250 138 12634.20 51.45 54492.40 88888.00 2016-05-17 12:36:19.375 138 12634.23 51.45 54492.38 88888.00 2016-05-17 12:36:19.500 138 12634.23 51.45 54492.35 88888.00 2016-05-17 12:36:19.625 138 12634.20 51.45 54492.35 88888.00 2016-05-17 12:36:19.750 138 12634.17 51.48 54492.32 88888.00 2016-05-17 12:36:19.875 138 12634.20 51.48 54492.30 88888.00 2016-05-17 12:36:20.000 138 12634.23 51.48 54492.32 88888.00 2016-05-17 12:36:20.125 138 12634.17 51.48 54492.32 88888.00 2016-05-17 12:36:20.250 138 12634.12 51.48 54492.32 88888.00 2016-05-17 12:36:20.375 138 12634.23 51.50 54492.32 88888.00 2016-05-17 12:36:20.500 138 12634.27 51.52 54492.30 88888.00 2016-05-17 12:36:20.625 138 12634.23 51.52 54492.30 88888.00 2016-05-17 12:36:20.750 138 12634.12 51.52 54492.30 88888.00 2016-05-17 12:36:20.875 138 12634.12 51.55 54492.25 88888.00 2016-05-17 12:36:21.000 138 12634.15 51.55 54492.25 88888.00 2016-05-17 12:36:21.125 138 12634.17 51.52 54492.28 88888.00 2016-05-17 12:36:21.250 138 12634.25 51.50 54492.28 88888.00 2016-05-17 12:36:21.375 138 12634.27 51.52 54492.22 88888.00 2016-05-17 12:36:21.500 138 12634.23 51.58 54492.22 88888.00 2016-05-17 12:36:21.625 138 12634.23 51.58 54492.25 88888.00 2016-05-17 12:36:21.750 138 12634.20 51.58 54492.28 88888.00 2016-05-17 12:36:21.875 138 12634.23 51.55 54492.28 88888.00 2016-05-17 12:36:22.000 138 12634.17 51.58 54492.22 88888.00 2016-05-17 12:36:22.125 138 12634.15 51.55 54492.22 88888.00 2016-05-17 12:36:22.250 138 12634.20 51.52 54492.22 88888.00 2016-05-17 12:36:22.375 138 12634.25 51.55 54492.22 88888.00 2016-05-17 12:36:22.500 138 12634.23 51.58 54492.22 88888.00 2016-05-17 12:36:22.625 138 12634.25 51.58 54492.22 88888.00 2016-05-17 12:36:22.750 138 12634.27 51.58 54492.20 88888.00 2016-05-17 12:36:22.875 138 12634.30 51.55 54492.22 88888.00 2016-05-17 12:36:23.000 138 12634.27 51.58 54492.22 88888.00 2016-05-17 12:36:23.125 138 12634.23 51.58 54492.22 88888.00 2016-05-17 12:36:23.250 138 12634.17 51.58 54492.20 88888.00 2016-05-17 12:36:23.375 138 12634.17 51.55 54492.20 88888.00 2016-05-17 12:36:23.500 138 12634.20 51.55 54492.18 88888.00 2016-05-17 12:36:23.625 138 12634.25 51.55 54492.20 88888.00 2016-05-17 12:36:23.750 138 12634.27 51.55 54492.18 88888.00 2016-05-17 12:36:23.875 138 12634.33 51.55 54492.18 88888.00 2016-05-17 12:36:24.000 138 12634.25 51.50 54492.15 88888.00 2016-05-17 12:36:24.125 138 12634.23 51.52 54492.15 88888.00 2016-05-17 12:36:24.250 138 12634.25 51.58 54492.20 88888.00 2016-05-17 12:36:24.375 138 12634.23 51.58 54492.20 88888.00 2016-05-17 12:36:24.500 138 12634.20 51.58 54492.18 88888.00 2016-05-17 12:36:24.625 138 12634.20 51.55 54492.12 88888.00 2016-05-17 12:36:24.750 138 12634.17 51.58 54492.15 88888.00 2016-05-17 12:36:24.875 138 12634.15 51.60 54492.12 88888.00 2016-05-17 12:36:25.000 138 12634.20 51.60 54492.12 88888.00 2016-05-17 12:36:25.125 138 12634.25 51.60 54492.12 88888.00 2016-05-17 12:36:25.250 138 12634.23 51.55 54492.12 88888.00 2016-05-17 12:36:25.375 138 12634.17 51.60 54492.10 88888.00 2016-05-17 12:36:25.500 138 12634.20 51.58 54492.07 88888.00 2016-05-17 12:36:25.625 138 12634.27 51.55 54492.05 88888.00 2016-05-17 12:36:25.750 138 12634.25 51.55 54492.07 88888.00 2016-05-17 12:36:25.875 138 12634.17 51.55 54492.05 88888.00 2016-05-17 12:36:26.000 138 12634.20 51.58 54492.05 88888.00 2016-05-17 12:36:26.125 138 12634.23 51.58 54492.10 88888.00 2016-05-17 12:36:26.250 138 12634.17 51.55 54492.10 88888.00 2016-05-17 12:36:26.375 138 12634.12 51.55 54492.07 88888.00 2016-05-17 12:36:26.500 138 12634.12 51.55 54492.05 88888.00 2016-05-17 12:36:26.625 138 12634.20 51.58 54492.05 88888.00 2016-05-17 12:36:26.750 138 12634.20 51.60 54492.05 88888.00 2016-05-17 12:36:26.875 138 12634.17 51.58 54492.05 88888.00 2016-05-17 12:36:27.000 138 12634.20 51.52 54492.03 88888.00 2016-05-17 12:36:27.125 138 12634.23 51.55 54492.03 88888.00 2016-05-17 12:36:27.250 138 12634.25 51.55 54492.05 88888.00 2016-05-17 12:36:27.375 138 12634.25 51.55 54492.07 88888.00 2016-05-17 12:36:27.500 138 12634.23 51.58 54492.07 88888.00 2016-05-17 12:36:27.625 138 12634.20 51.58 54492.07 88888.00 2016-05-17 12:36:27.750 138 12634.15 51.58 54492.03 88888.00 2016-05-17 12:36:27.875 138 12634.17 51.55 54492.00 88888.00 2016-05-17 12:36:28.000 138 12634.20 51.55 54492.00 88888.00 2016-05-17 12:36:28.125 138 12634.20 51.52 54492.00 88888.00 2016-05-17 12:36:28.250 138 12634.20 51.55 54492.00 88888.00 2016-05-17 12:36:28.375 138 12634.23 51.55 54491.97 88888.00 2016-05-17 12:36:28.500 138 12634.23 51.58 54492.00 88888.00 2016-05-17 12:36:28.625 138 12634.27 51.60 54492.00 88888.00 2016-05-17 12:36:28.750 138 12634.27 51.60 54492.00 88888.00 2016-05-17 12:36:28.875 138 12634.23 51.60 54492.00 88888.00 2016-05-17 12:36:29.000 138 12634.20 51.58 54492.00 88888.00 2016-05-17 12:36:29.125 138 12634.25 51.55 54492.03 88888.00 2016-05-17 12:36:29.250 138 12634.23 51.55 54492.00 88888.00 2016-05-17 12:36:29.375 138 12634.23 51.58 54492.00 88888.00 2016-05-17 12:36:29.500 138 12634.27 51.60 54491.97 88888.00 2016-05-17 12:36:29.625 138 12634.30 51.60 54491.97 88888.00 2016-05-17 12:36:29.750 138 12634.25 51.55 54492.00 88888.00 2016-05-17 12:36:29.875 138 12634.25 51.52 54491.97 88888.00 2016-05-17 12:36:30.000 138 12634.23 51.55 54491.95 88888.00 2016-05-17 12:36:30.125 138 12634.20 51.55 54491.97 88888.00 2016-05-17 12:36:30.250 138 12634.20 51.55 54491.97 88888.00 2016-05-17 12:36:30.375 138 12634.25 51.58 54491.97 88888.00 2016-05-17 12:36:30.500 138 12634.25 51.58 54491.97 88888.00 2016-05-17 12:36:30.625 138 12634.25 51.58 54491.95 88888.00 2016-05-17 12:36:30.750 138 12634.23 51.55 54491.90 88888.00 2016-05-17 12:36:30.875 138 12634.15 51.55 54491.90 88888.00 2016-05-17 12:36:31.000 138 12634.10 51.52 54491.90 88888.00 2016-05-17 12:36:31.125 138 12634.10 51.52 54491.90 88888.00 2016-05-17 12:36:31.250 138 12634.12 51.58 54491.93 88888.00 2016-05-17 12:36:31.375 138 12634.17 51.55 54491.93 88888.00 2016-05-17 12:36:31.500 138 12634.17 51.58 54491.90 88888.00 2016-05-17 12:36:31.625 138 12634.17 51.58 54491.90 88888.00 2016-05-17 12:36:31.750 138 12634.17 51.58 54491.90 88888.00 2016-05-17 12:36:31.875 138 12634.20 51.58 54491.88 88888.00 2016-05-17 12:36:32.000 138 12634.25 51.55 54491.88 88888.00 2016-05-17 12:36:32.125 138 12634.20 51.52 54491.88 88888.00 2016-05-17 12:36:32.250 138 12634.17 51.55 54491.88 88888.00 2016-05-17 12:36:32.375 138 12634.20 51.58 54491.88 88888.00 2016-05-17 12:36:32.500 138 12634.15 51.58 54491.90 88888.00 2016-05-17 12:36:32.625 138 12634.20 51.60 54491.88 88888.00 2016-05-17 12:36:32.750 138 12634.20 51.58 54491.85 88888.00 2016-05-17 12:36:32.875 138 12634.23 51.55 54491.82 88888.00 2016-05-17 12:36:33.000 138 12634.20 51.52 54491.82 88888.00 2016-05-17 12:36:33.125 138 12634.23 51.55 54491.82 88888.00 2016-05-17 12:36:33.250 138 12634.23 51.58 54491.85 88888.00 2016-05-17 12:36:33.375 138 12634.27 51.60 54491.80 88888.00 2016-05-17 12:36:33.500 138 12634.27 51.58 54491.82 88888.00 2016-05-17 12:36:33.625 138 12634.20 51.60 54491.82 88888.00 2016-05-17 12:36:33.750 138 12634.20 51.58 54491.82 88888.00 2016-05-17 12:36:33.875 138 12634.17 51.58 54491.82 88888.00 2016-05-17 12:36:34.000 138 12634.20 51.60 54491.82 88888.00 2016-05-17 12:36:34.125 138 12634.25 51.58 54491.82 88888.00 2016-05-17 12:36:34.250 138 12634.23 51.55 54491.85 88888.00 2016-05-17 12:36:34.375 138 12634.17 51.58 54491.82 88888.00 2016-05-17 12:36:34.500 138 12634.17 51.58 54491.80 88888.00 2016-05-17 12:36:34.625 138 12634.20 51.58 54491.82 88888.00 2016-05-17 12:36:34.750 138 12634.25 51.60 54491.85 88888.00 2016-05-17 12:36:34.875 138 12634.27 51.58 54491.82 88888.00 2016-05-17 12:36:35.000 138 12634.27 51.58 54491.80 88888.00 2016-05-17 12:36:35.125 138 12634.23 51.55 54491.80 88888.00 2016-05-17 12:36:35.250 138 12634.20 51.55 54491.80 88888.00 2016-05-17 12:36:35.375 138 12634.17 51.60 54491.82 88888.00 2016-05-17 12:36:35.500 138 12634.20 51.58 54491.80 88888.00 2016-05-17 12:36:35.625 138 12634.23 51.60 54491.80 88888.00 2016-05-17 12:36:35.750 138 12634.17 51.58 54491.78 88888.00 2016-05-17 12:36:35.875 138 12634.20 51.58 54491.80 88888.00 2016-05-17 12:36:36.000 138 12634.25 51.55 54491.78 88888.00 2016-05-17 12:36:36.125 138 12634.27 51.52 54491.75 88888.00 2016-05-17 12:36:36.250 138 12634.25 51.52 54491.75 88888.00 2016-05-17 12:36:36.375 138 12634.27 51.55 54491.78 88888.00 2016-05-17 12:36:36.500 138 12634.30 51.58 54491.75 88888.00 2016-05-17 12:36:36.625 138 12634.27 51.60 54491.75 88888.00 2016-05-17 12:36:36.750 138 12634.27 51.62 54491.72 88888.00 2016-05-17 12:36:36.875 138 12634.27 51.60 54491.72 88888.00 2016-05-17 12:36:37.000 138 12634.33 51.60 54491.72 88888.00 2016-05-17 12:36:37.125 138 12634.33 51.58 54491.72 88888.00 2016-05-17 12:36:37.250 138 12634.30 51.58 54491.72 88888.00 2016-05-17 12:36:37.375 138 12634.25 51.62 54491.70 88888.00 2016-05-17 12:36:37.500 138 12634.30 51.60 54491.70 88888.00 2016-05-17 12:36:37.625 138 12634.35 51.62 54491.70 88888.00 2016-05-17 12:36:37.750 138 12634.33 51.60 54491.70 88888.00 2016-05-17 12:36:37.875 138 12634.33 51.62 54491.70 88888.00 2016-05-17 12:36:38.000 138 12634.35 51.65 54491.68 88888.00 2016-05-17 12:36:38.125 138 12634.38 51.65 54491.70 88888.00 2016-05-17 12:36:38.250 138 12634.35 51.67 54491.70 88888.00 2016-05-17 12:36:38.375 138 12634.35 51.67 54491.70 88888.00 2016-05-17 12:36:38.500 138 12634.30 51.65 54491.68 88888.00 2016-05-17 12:36:38.625 138 12634.27 51.67 54491.68 88888.00 2016-05-17 12:36:38.750 138 12634.33 51.65 54491.68 88888.00 2016-05-17 12:36:38.875 138 12634.35 51.65 54491.65 88888.00 2016-05-17 12:36:39.000 138 12634.38 51.65 54491.65 88888.00 2016-05-17 12:36:39.125 138 12634.40 51.65 54491.65 88888.00 2016-05-17 12:36:39.250 138 12634.35 51.65 54491.68 88888.00 2016-05-17 12:36:39.375 138 12634.30 51.65 54491.65 88888.00 2016-05-17 12:36:39.500 138 12634.25 51.65 54491.68 88888.00 2016-05-17 12:36:39.625 138 12634.23 51.67 54491.68 88888.00 2016-05-17 12:36:39.750 138 12634.23 51.67 54491.70 88888.00 2016-05-17 12:36:39.875 138 12634.25 51.67 54491.70 88888.00 2016-05-17 12:36:40.000 138 12634.25 51.67 54491.70 88888.00 2016-05-17 12:36:40.125 138 12634.25 51.70 54491.68 88888.00 2016-05-17 12:36:40.250 138 12634.25 51.70 54491.65 88888.00 2016-05-17 12:36:40.375 138 12634.27 51.70 54491.68 88888.00 2016-05-17 12:36:40.500 138 12634.33 51.67 54491.68 88888.00 2016-05-17 12:36:40.625 138 12634.35 51.70 54491.65 88888.00 2016-05-17 12:36:40.750 138 12634.33 51.70 54491.65 88888.00 2016-05-17 12:36:40.875 138 12634.25 51.70 54491.68 88888.00 2016-05-17 12:36:41.000 138 12634.23 51.73 54491.62 88888.00 2016-05-17 12:36:41.125 138 12634.30 51.75 54491.68 88888.00 2016-05-17 12:36:41.250 138 12634.30 51.73 54491.68 88888.00 2016-05-17 12:36:41.375 138 12634.20 51.73 54491.62 88888.00 2016-05-17 12:36:41.500 138 12634.17 51.73 54491.68 88888.00 2016-05-17 12:36:41.625 138 12634.23 51.75 54491.68 88888.00 2016-05-17 12:36:41.750 138 12634.25 51.75 54491.65 88888.00 2016-05-17 12:36:41.875 138 12634.23 51.77 54491.62 88888.00 2016-05-17 12:36:42.000 138 12634.27 51.75 54491.65 88888.00 2016-05-17 12:36:42.125 138 12634.23 51.75 54491.68 88888.00 2016-05-17 12:36:42.250 138 12634.17 51.73 54491.65 88888.00 2016-05-17 12:36:42.375 138 12634.17 51.75 54491.65 88888.00 2016-05-17 12:36:42.500 138 12634.17 51.80 54491.62 88888.00 2016-05-17 12:36:42.625 138 12634.20 51.83 54491.60 88888.00 2016-05-17 12:36:42.750 138 12634.25 51.80 54491.60 88888.00 2016-05-17 12:36:42.875 138 12634.20 51.83 54491.60 88888.00 2016-05-17 12:36:43.000 138 12634.12 51.83 54491.60 88888.00 2016-05-17 12:36:43.125 138 12634.10 51.80 54491.57 88888.00 2016-05-17 12:36:43.250 138 12634.10 51.83 54491.55 88888.00 2016-05-17 12:36:43.375 138 12634.17 51.85 54491.55 88888.00 2016-05-17 12:36:43.500 138 12634.20 51.88 54491.55 88888.00 2016-05-17 12:36:43.625 138 12634.17 51.85 54491.55 88888.00 2016-05-17 12:36:43.750 138 12634.15 51.85 54491.55 88888.00 2016-05-17 12:36:43.875 138 12634.12 51.85 54491.55 88888.00 2016-05-17 12:36:44.000 138 12634.15 51.85 54491.53 88888.00 2016-05-17 12:36:44.125 138 12634.10 51.88 54491.55 88888.00 2016-05-17 12:36:44.250 138 12634.10 51.88 54491.57 88888.00 2016-05-17 12:36:44.375 138 12634.10 51.90 54491.60 88888.00 2016-05-17 12:36:44.500 138 12634.05 51.90 54491.57 88888.00 2016-05-17 12:36:44.625 138 12633.98 51.88 54491.55 88888.00 2016-05-17 12:36:44.750 138 12634.00 51.85 54491.55 88888.00 2016-05-17 12:36:44.875 138 12634.05 51.85 54491.53 88888.00 2016-05-17 12:36:45.000 138 12634.05 51.88 54491.53 88888.00 2016-05-17 12:36:45.125 138 12634.05 51.90 54491.55 88888.00 2016-05-17 12:36:45.250 138 12634.05 51.90 54491.53 88888.00 2016-05-17 12:36:45.375 138 12633.98 51.88 54491.53 88888.00 2016-05-17 12:36:45.500 138 12633.95 51.90 54491.53 88888.00 2016-05-17 12:36:45.625 138 12633.98 51.90 54491.53 88888.00 2016-05-17 12:36:45.750 138 12633.95 51.92 54491.47 88888.00 2016-05-17 12:36:45.875 138 12633.90 51.90 54491.47 88888.00 2016-05-17 12:36:46.000 138 12634.00 51.90 54491.45 88888.00 2016-05-17 12:36:46.125 138 12633.98 51.90 54491.47 88888.00 2016-05-17 12:36:46.250 138 12633.88 51.90 54491.50 88888.00 2016-05-17 12:36:46.375 138 12633.88 51.92 54491.50 88888.00 2016-05-17 12:36:46.500 138 12633.88 51.92 54491.50 88888.00 2016-05-17 12:36:46.625 138 12633.90 51.90 54491.50 88888.00 2016-05-17 12:36:46.750 138 12633.92 51.92 54491.50 88888.00 2016-05-17 12:36:46.875 138 12633.95 51.95 54491.50 88888.00 2016-05-17 12:36:47.000 138 12634.00 51.92 54491.50 88888.00 2016-05-17 12:36:47.125 138 12634.02 51.90 54491.53 88888.00 2016-05-17 12:36:47.250 138 12633.95 51.88 54491.53 88888.00 2016-05-17 12:36:47.375 138 12633.90 51.90 54491.50 88888.00 2016-05-17 12:36:47.500 138 12633.85 51.92 54491.53 88888.00 2016-05-17 12:36:47.625 138 12633.88 51.95 54491.53 88888.00 2016-05-17 12:36:47.750 138 12633.90 51.92 54491.50 88888.00 2016-05-17 12:36:47.875 138 12633.88 51.92 54491.47 88888.00 2016-05-17 12:36:48.000 138 12633.83 51.95 54491.47 88888.00 2016-05-17 12:36:48.125 138 12633.83 51.98 54491.50 88888.00 2016-05-17 12:36:48.250 138 12633.85 51.95 54491.47 88888.00 2016-05-17 12:36:48.375 138 12633.90 51.98 54491.50 88888.00 2016-05-17 12:36:48.500 138 12633.88 51.98 54491.50 88888.00 2016-05-17 12:36:48.625 138 12633.88 51.98 54491.45 88888.00 2016-05-17 12:36:48.750 138 12633.88 51.98 54491.45 88888.00 2016-05-17 12:36:48.875 138 12633.90 51.98 54491.45 88888.00 2016-05-17 12:36:49.000 138 12633.90 51.98 54491.47 88888.00 2016-05-17 12:36:49.125 138 12633.80 51.98 54491.45 88888.00 2016-05-17 12:36:49.250 138 12633.73 51.98 54491.45 88888.00 2016-05-17 12:36:49.375 138 12633.75 51.98 54491.45 88888.00 2016-05-17 12:36:49.500 138 12633.80 51.98 54491.45 88888.00 2016-05-17 12:36:49.625 138 12633.83 51.98 54491.45 88888.00 2016-05-17 12:36:49.750 138 12633.88 51.98 54491.47 88888.00 2016-05-17 12:36:49.875 138 12633.83 51.98 54491.47 88888.00 2016-05-17 12:36:50.000 138 12633.85 51.95 54491.45 88888.00 2016-05-17 12:36:50.125 138 12633.88 51.98 54491.45 88888.00 2016-05-17 12:36:50.250 138 12633.88 51.98 54491.43 88888.00 2016-05-17 12:36:50.375 138 12633.92 51.98 54491.43 88888.00 2016-05-17 12:36:50.500 138 12633.90 51.98 54491.43 88888.00 2016-05-17 12:36:50.625 138 12633.83 51.95 54491.40 88888.00 2016-05-17 12:36:50.750 138 12633.80 51.98 54491.38 88888.00 2016-05-17 12:36:50.875 138 12633.83 52.00 54491.40 88888.00 2016-05-17 12:36:51.000 138 12633.83 52.00 54491.40 88888.00 2016-05-17 12:36:51.125 138 12633.85 52.00 54491.40 88888.00 2016-05-17 12:36:51.250 138 12633.90 51.98 54491.40 88888.00 2016-05-17 12:36:51.375 138 12633.98 51.98 54491.38 88888.00 2016-05-17 12:36:51.500 138 12633.95 52.00 54491.35 88888.00 2016-05-17 12:36:51.625 138 12633.90 52.00 54491.38 88888.00 2016-05-17 12:36:51.750 138 12633.85 52.00 54491.38 88888.00 2016-05-17 12:36:51.875 138 12633.85 52.00 54491.40 88888.00 2016-05-17 12:36:52.000 138 12633.90 52.02 54491.38 88888.00 2016-05-17 12:36:52.125 138 12633.95 52.02 54491.38 88888.00 2016-05-17 12:36:52.250 138 12633.88 52.02 54491.38 88888.00 2016-05-17 12:36:52.375 138 12633.88 52.00 54491.35 88888.00 2016-05-17 12:36:52.500 138 12633.88 52.00 54491.32 88888.00 2016-05-17 12:36:52.625 138 12633.90 52.02 54491.35 88888.00 2016-05-17 12:36:52.750 138 12633.88 52.02 54491.38 88888.00 2016-05-17 12:36:52.875 138 12633.85 52.00 54491.35 88888.00 2016-05-17 12:36:53.000 138 12633.83 52.02 54491.35 88888.00 2016-05-17 12:36:53.125 138 12633.88 52.02 54491.38 88888.00 2016-05-17 12:36:53.250 138 12633.92 52.08 54491.40 88888.00 2016-05-17 12:36:53.375 138 12633.88 52.08 54491.38 88888.00 2016-05-17 12:36:53.500 138 12633.85 52.02 54491.38 88888.00 2016-05-17 12:36:53.625 138 12633.95 52.02 54491.38 88888.00 2016-05-17 12:36:53.750 138 12633.92 52.05 54491.38 88888.00 2016-05-17 12:36:53.875 138 12633.88 52.05 54491.38 88888.00 2016-05-17 12:36:54.000 138 12633.83 52.02 54491.35 88888.00 2016-05-17 12:36:54.125 138 12633.80 52.05 54491.38 88888.00 2016-05-17 12:36:54.250 138 12633.85 52.10 54491.38 88888.00 2016-05-17 12:36:54.375 138 12633.88 52.08 54491.38 88888.00 2016-05-17 12:36:54.500 138 12633.83 52.08 54491.35 88888.00 2016-05-17 12:36:54.625 138 12633.75 52.08 54491.30 88888.00 2016-05-17 12:36:54.750 138 12633.77 52.08 54491.30 88888.00 2016-05-17 12:36:54.875 138 12633.77 52.05 54491.30 88888.00 2016-05-17 12:36:55.000 138 12633.83 52.08 54491.30 88888.00 2016-05-17 12:36:55.125 138 12633.83 52.10 54491.28 88888.00 2016-05-17 12:36:55.250 138 12633.80 52.10 54491.30 88888.00 2016-05-17 12:36:55.375 138 12633.85 52.12 54491.32 88888.00 2016-05-17 12:36:55.500 138 12633.85 52.15 54491.35 88888.00 2016-05-17 12:36:55.625 138 12633.80 52.15 54491.30 88888.00 2016-05-17 12:36:55.750 138 12633.80 52.15 54491.25 88888.00 2016-05-17 12:36:55.875 138 12633.83 52.17 54491.22 88888.00 2016-05-17 12:36:56.000 138 12633.77 52.15 54491.22 88888.00 2016-05-17 12:36:56.125 138 12633.75 52.15 54491.25 88888.00 2016-05-17 12:36:56.250 138 12633.80 52.15 54491.25 88888.00 2016-05-17 12:36:56.375 138 12633.83 52.17 54491.22 88888.00 2016-05-17 12:36:56.500 138 12633.83 52.17 54491.22 88888.00 2016-05-17 12:36:56.625 138 12633.83 52.17 54491.22 88888.00 2016-05-17 12:36:56.750 138 12633.83 52.15 54491.22 88888.00 2016-05-17 12:36:56.875 138 12633.83 52.17 54491.22 88888.00 2016-05-17 12:36:57.000 138 12633.88 52.20 54491.22 88888.00 2016-05-17 12:36:57.125 138 12633.92 52.23 54491.20 88888.00 2016-05-17 12:36:57.250 138 12633.95 52.25 54491.22 88888.00 2016-05-17 12:36:57.375 138 12633.98 52.25 54491.22 88888.00 2016-05-17 12:36:57.500 138 12633.95 52.23 54491.22 88888.00 2016-05-17 12:36:57.625 138 12633.85 52.17 54491.22 88888.00 2016-05-17 12:36:57.750 138 12633.80 52.20 54491.20 88888.00 2016-05-17 12:36:57.875 138 12633.88 52.20 54491.18 88888.00 2016-05-17 12:36:58.000 138 12633.90 52.23 54491.20 88888.00 2016-05-17 12:36:58.125 138 12633.85 52.23 54491.22 88888.00 2016-05-17 12:36:58.250 138 12633.83 52.20 54491.20 88888.00 2016-05-17 12:36:58.375 138 12633.90 52.20 54491.20 88888.00 2016-05-17 12:36:58.500 138 12633.95 52.23 54491.20 88888.00 2016-05-17 12:36:58.625 138 12633.98 52.23 54491.20 88888.00 2016-05-17 12:36:58.750 138 12633.98 52.23 54491.18 88888.00 2016-05-17 12:36:58.875 138 12633.95 52.23 54491.20 88888.00 2016-05-17 12:36:59.000 138 12633.92 52.20 54491.20 88888.00 2016-05-17 12:36:59.125 138 12633.95 52.20 54491.20 88888.00 2016-05-17 12:36:59.250 138 12633.98 52.27 54491.22 88888.00 2016-05-17 12:36:59.375 138 12633.95 52.27 54491.22 88888.00 2016-05-17 12:36:59.500 138 12633.92 52.30 54491.22 88888.00 2016-05-17 12:36:59.625 138 12633.98 52.25 54491.22 88888.00 2016-05-17 12:36:59.750 138 12634.00 52.25 54491.20 88888.00 2016-05-17 12:36:59.875 138 12633.95 52.25 54491.20 88888.00 2016-05-17 12:37:00.000 138 12633.88 52.27 54491.20 88888.00 2016-05-17 12:37:00.125 138 12633.90 52.30 54491.22 88888.00 2016-05-17 12:37:00.250 138 12633.90 52.27 54491.20 88888.00 2016-05-17 12:37:00.375 138 12633.90 52.25 54491.18 88888.00 2016-05-17 12:37:00.500 138 12633.90 52.25 54491.18 88888.00 2016-05-17 12:37:00.625 138 12634.00 52.25 54491.15 88888.00 2016-05-17 12:37:00.750 138 12634.05 52.25 54491.12 88888.00 2016-05-17 12:37:00.875 138 12634.00 52.27 54491.12 88888.00 2016-05-17 12:37:01.000 138 12633.90 52.30 54491.12 88888.00 2016-05-17 12:37:01.125 138 12633.90 52.30 54491.12 88888.00 2016-05-17 12:37:01.250 138 12633.98 52.30 54491.12 88888.00 2016-05-17 12:37:01.375 138 12634.02 52.33 54491.10 88888.00 2016-05-17 12:37:01.500 138 12634.02 52.35 54491.10 88888.00 2016-05-17 12:37:01.625 138 12634.02 52.38 54491.12 88888.00 2016-05-17 12:37:01.750 138 12634.02 52.33 54491.10 88888.00 2016-05-17 12:37:01.875 138 12634.05 52.33 54491.10 88888.00 2016-05-17 12:37:02.000 138 12634.12 52.35 54491.10 88888.00 2016-05-17 12:37:02.125 138 12634.10 52.38 54491.07 88888.00 2016-05-17 12:37:02.250 138 12634.05 52.38 54491.07 88888.00 2016-05-17 12:37:02.375 138 12634.05 52.35 54491.07 88888.00 2016-05-17 12:37:02.500 138 12634.05 52.38 54491.05 88888.00 2016-05-17 12:37:02.625 138 12634.02 52.40 54491.03 88888.00 2016-05-17 12:37:02.750 138 12634.05 52.38 54491.05 88888.00 2016-05-17 12:37:02.875 138 12634.00 52.40 54491.07 88888.00 2016-05-17 12:37:03.000 138 12634.00 52.38 54491.05 88888.00 2016-05-17 12:37:03.125 138 12634.00 52.38 54491.07 88888.00 2016-05-17 12:37:03.250 138 12634.02 52.38 54491.05 88888.00 2016-05-17 12:37:03.375 138 12634.05 52.38 54491.05 88888.00 2016-05-17 12:37:03.500 138 12634.02 52.40 54491.05 88888.00 2016-05-17 12:37:03.625 138 12633.98 52.42 54491.05 88888.00 2016-05-17 12:37:03.750 138 12633.98 52.42 54491.05 88888.00 2016-05-17 12:37:03.875 138 12634.02 52.42 54491.03 88888.00 2016-05-17 12:37:04.000 138 12634.05 52.42 54491.00 88888.00 2016-05-17 12:37:04.125 138 12634.02 52.45 54491.03 88888.00 2016-05-17 12:37:04.250 138 12634.00 52.45 54491.05 88888.00 2016-05-17 12:37:04.375 138 12634.05 52.45 54491.03 88888.00 2016-05-17 12:37:04.500 138 12634.05 52.45 54491.03 88888.00 2016-05-17 12:37:04.625 138 12634.02 52.48 54491.03 88888.00 2016-05-17 12:37:04.750 138 12634.05 52.48 54491.03 88888.00 2016-05-17 12:37:04.875 138 12634.05 52.45 54491.03 88888.00 2016-05-17 12:37:05.000 138 12634.08 52.45 54491.03 88888.00 2016-05-17 12:37:05.125 138 12634.10 52.48 54491.05 88888.00 2016-05-17 12:37:05.250 138 12634.05 52.50 54491.05 88888.00 2016-05-17 12:37:05.375 138 12634.10 52.50 54491.03 88888.00 2016-05-17 12:37:05.500 138 12634.12 52.50 54491.03 88888.00 2016-05-17 12:37:05.625 138 12634.10 52.50 54491.00 88888.00 2016-05-17 12:37:05.750 138 12634.12 52.52 54491.03 88888.00 2016-05-17 12:37:05.875 138 12634.12 52.52 54491.03 88888.00 2016-05-17 12:37:06.000 138 12634.10 52.50 54491.00 88888.00 2016-05-17 12:37:06.125 138 12634.10 52.50 54491.00 88888.00 2016-05-17 12:37:06.250 138 12634.08 52.50 54491.00 88888.00 2016-05-17 12:37:06.375 138 12634.10 52.52 54491.00 88888.00 2016-05-17 12:37:06.500 138 12634.12 52.52 54490.97 88888.00 2016-05-17 12:37:06.625 138 12634.17 52.55 54490.95 88888.00 2016-05-17 12:37:06.750 138 12634.15 52.55 54490.95 88888.00 2016-05-17 12:37:06.875 138 12632.42 51.15 54489.55 88888.00 2016-05-17 12:37:07.000 138 12632.40 51.15 54489.55 88888.00 2016-05-17 12:37:07.125 138 12632.40 51.15 54489.55 88888.00 2016-05-17 12:37:07.250 138 12632.40 51.15 54489.55 88888.00 2016-05-17 12:37:07.375 138 12632.45 51.15 54489.55 88888.00 2016-05-17 12:37:07.500 138 12632.50 51.15 54489.55 88888.00 2016-05-17 12:37:07.625 138 12632.52 51.15 54489.55 88888.00 2016-05-17 12:37:07.750 138 12632.50 51.15 54489.55 88888.00 2016-05-17 12:37:07.875 138 12634.20 52.62 54490.93 88888.00 2016-05-17 12:37:08.000 138 12634.20 52.62 54490.90 88888.00 2016-05-17 12:37:08.125 138 12634.17 52.65 54490.90 88888.00 2016-05-17 12:37:08.250 138 12634.17 52.65 54490.90 88888.00 2016-05-17 12:37:08.375 138 12634.20 52.67 54490.93 88888.00 2016-05-17 12:37:08.500 138 12634.17 52.70 54490.90 88888.00 2016-05-17 12:37:08.625 138 12634.20 52.73 54490.90 88888.00 2016-05-17 12:37:08.750 138 12634.17 52.75 54490.90 88888.00 2016-05-17 12:37:08.875 138 12634.20 52.77 54490.88 88888.00 2016-05-17 12:37:09.000 138 12634.27 52.73 54490.85 88888.00 2016-05-17 12:37:09.125 138 12634.25 52.70 54490.88 88888.00 2016-05-17 12:37:09.250 138 12634.15 52.73 54490.88 88888.00 2016-05-17 12:37:09.375 138 12634.17 52.77 54490.90 88888.00 2016-05-17 12:37:09.500 138 12634.27 52.77 54490.88 88888.00 2016-05-17 12:37:09.625 138 12634.33 52.77 54490.88 88888.00 2016-05-17 12:37:09.750 138 12634.27 52.77 54490.88 88888.00 2016-05-17 12:37:09.875 138 12634.23 52.77 54490.85 88888.00 2016-05-17 12:37:10.000 138 12634.20 52.75 54490.82 88888.00 2016-05-17 12:37:10.125 138 12634.30 52.75 54490.82 88888.00 2016-05-17 12:37:10.250 138 12634.35 52.75 54490.85 88888.00 2016-05-17 12:37:10.375 138 12634.27 52.77 54490.82 88888.00 2016-05-17 12:37:10.500 138 12634.20 52.77 54490.80 88888.00 2016-05-17 12:37:10.625 138 12634.25 52.80 54490.82 88888.00 2016-05-17 12:37:10.750 138 12634.30 52.77 54490.82 88888.00 2016-05-17 12:37:10.875 138 12634.35 52.83 54490.85 88888.00 2016-05-17 12:37:11.000 138 12634.33 52.83 54490.85 88888.00 2016-05-17 12:37:11.125 138 12634.23 52.80 54490.85 88888.00 2016-05-17 12:37:11.250 138 12634.20 52.77 54490.85 88888.00 2016-05-17 12:37:11.375 138 12634.20 52.77 54490.88 88888.00 2016-05-17 12:37:11.500 138 12634.20 52.77 54490.85 88888.00 2016-05-17 12:37:11.625 138 12634.20 52.80 54490.85 88888.00 2016-05-17 12:37:11.750 138 12634.30 52.83 54490.82 88888.00 2016-05-17 12:37:11.875 138 12634.35 52.83 54490.85 88888.00 2016-05-17 12:37:12.000 138 12634.30 52.85 54490.82 88888.00 2016-05-17 12:37:12.125 138 12634.27 52.85 54490.82 88888.00 2016-05-17 12:37:12.250 138 12634.20 52.83 54490.82 88888.00 2016-05-17 12:37:12.375 138 12634.17 52.85 54490.85 88888.00 2016-05-17 12:37:12.500 138 12634.20 52.85 54490.85 88888.00 2016-05-17 12:37:12.625 138 12634.23 52.83 54490.85 88888.00 2016-05-17 12:37:12.750 138 12634.23 52.83 54490.82 88888.00 2016-05-17 12:37:12.875 138 12634.27 52.85 54490.82 88888.00 2016-05-17 12:37:13.000 138 12634.25 52.88 54490.80 88888.00 2016-05-17 12:37:13.125 138 12634.23 52.90 54490.82 88888.00 2016-05-17 12:37:13.250 138 12634.23 52.88 54490.80 88888.00 2016-05-17 12:37:13.375 138 12634.23 52.88 54490.80 88888.00 2016-05-17 12:37:13.500 138 12634.20 52.92 54490.78 88888.00 2016-05-17 12:37:13.625 138 12634.20 52.95 54490.82 88888.00 2016-05-17 12:37:13.750 138 12634.23 52.95 54490.80 88888.00 2016-05-17 12:37:13.875 138 12634.23 52.95 54490.82 88888.00 2016-05-17 12:37:14.000 138 12634.23 52.92 54491.05 88888.00 2016-05-17 12:37:14.125 138 12634.23 52.92 54490.97 88888.00 2016-05-17 12:37:14.250 138 12634.20 52.90 54490.78 88888.00 2016-05-17 12:37:14.375 138 12634.25 52.90 54490.70 88888.00 2016-05-17 12:37:14.500 138 12634.27 52.90 54490.70 88888.00 2016-05-17 12:37:14.625 138 12634.30 52.95 54490.70 88888.00 2016-05-17 12:37:14.750 138 12634.33 52.98 54490.75 88888.00 2016-05-17 12:37:14.875 138 12634.33 53.00 54490.75 88888.00 2016-05-17 12:37:15.000 138 12634.25 52.95 54490.75 88888.00 2016-05-17 12:37:15.125 138 12634.20 52.92 54490.75 88888.00 2016-05-17 12:37:15.250 138 12634.23 52.98 54490.78 88888.00 2016-05-17 12:37:15.375 138 12634.27 52.95 54490.78 88888.00 2016-05-17 12:37:15.500 138 12634.27 52.95 54490.78 88888.00 2016-05-17 12:37:15.625 138 12634.30 52.98 54490.75 88888.00 2016-05-17 12:37:15.750 138 12634.30 52.98 54490.75 88888.00 2016-05-17 12:37:15.875 138 12634.27 52.98 54490.78 88888.00 2016-05-17 12:37:16.000 138 12634.25 52.98 54490.75 88888.00 2016-05-17 12:37:16.125 138 12634.23 52.98 54490.75 88888.00 2016-05-17 12:37:16.250 138 12634.23 52.98 54490.80 88888.00 2016-05-17 12:37:16.375 138 12634.30 53.00 54490.80 88888.00 2016-05-17 12:37:16.500 138 12634.35 53.05 54490.78 88888.00 2016-05-17 12:37:16.625 138 12634.33 53.05 54490.75 88888.00 2016-05-17 12:37:16.750 138 12634.27 53.02 54490.78 88888.00 2016-05-17 12:37:16.875 138 12634.23 53.00 54490.78 88888.00 2016-05-17 12:37:17.000 138 12634.25 53.00 54490.78 88888.00 2016-05-17 12:37:17.125 138 12634.23 53.05 54490.80 88888.00 2016-05-17 12:37:17.250 138 12634.17 53.02 54490.80 88888.00 2016-05-17 12:37:17.375 138 12634.25 53.05 54490.80 88888.00 2016-05-17 12:37:17.500 138 12634.25 53.05 54490.80 88888.00 2016-05-17 12:37:17.625 138 12634.23 53.05 54490.82 88888.00 2016-05-17 12:37:17.750 138 12634.20 53.02 54490.80 88888.00 2016-05-17 12:37:17.875 138 12634.23 53.05 54490.80 88888.00 2016-05-17 12:37:18.000 138 12634.27 53.05 54490.78 88888.00 2016-05-17 12:37:18.125 138 12634.27 53.02 54490.80 88888.00 2016-05-17 12:37:18.250 138 12634.25 53.05 54490.82 88888.00 2016-05-17 12:37:18.375 138 12634.23 53.05 54490.80 88888.00 2016-05-17 12:37:18.500 138 12634.20 53.05 54490.82 88888.00 2016-05-17 12:37:18.625 138 12634.23 53.05 54490.82 88888.00 2016-05-17 12:37:18.750 138 12634.25 53.08 54490.80 88888.00 2016-05-17 12:37:18.875 138 12634.25 53.08 54490.78 88888.00 2016-05-17 12:37:19.000 138 12634.25 53.08 54490.78 88888.00 2016-05-17 12:37:19.125 138 12634.23 53.08 54490.80 88888.00 2016-05-17 12:37:19.250 138 12634.23 53.08 54490.78 88888.00 2016-05-17 12:37:19.375 138 12634.23 53.08 54490.78 88888.00 2016-05-17 12:37:19.500 138 12634.20 53.10 54490.78 88888.00 2016-05-17 12:37:19.625 138 12634.17 53.12 54490.78 88888.00 2016-05-17 12:37:19.750 138 12634.20 53.12 54490.80 88888.00 2016-05-17 12:37:19.875 138 12634.25 53.15 54490.80 88888.00 2016-05-17 12:37:20.000 138 12634.30 53.15 54490.78 88888.00 2016-05-17 12:37:20.125 138 12634.23 53.12 54490.80 88888.00 2016-05-17 12:37:20.250 138 12634.17 53.12 54490.78 88888.00 2016-05-17 12:37:20.375 138 12634.17 53.12 54490.75 88888.00 2016-05-17 12:37:20.500 138 12634.17 53.17 54490.75 88888.00 2016-05-17 12:37:20.625 138 12634.17 53.17 54490.75 88888.00 2016-05-17 12:37:20.750 138 12634.15 53.20 54490.72 88888.00 2016-05-17 12:37:20.875 138 12634.20 53.20 54490.75 88888.00 2016-05-17 12:37:21.000 138 12634.17 53.17 54490.75 88888.00 2016-05-17 12:37:21.125 138 12634.17 53.20 54490.75 88888.00 2016-05-17 12:37:21.250 138 12634.20 53.20 54490.80 88888.00 2016-05-17 12:37:21.375 138 12634.15 53.20 54490.78 88888.00 2016-05-17 12:37:21.500 138 12634.12 53.23 54490.78 88888.00 2016-05-17 12:37:21.625 138 12634.12 53.20 54490.78 88888.00 2016-05-17 12:37:21.750 138 12634.17 53.23 54490.75 88888.00 2016-05-17 12:37:21.875 138 12634.23 53.23 54490.78 88888.00 2016-05-17 12:37:22.000 138 12634.17 53.20 54490.75 88888.00 2016-05-17 12:37:22.125 138 12634.10 53.20 54490.75 88888.00 2016-05-17 12:37:22.250 138 12634.12 53.17 54490.78 88888.00 2016-05-17 12:37:22.375 138 12634.12 53.17 54490.75 88888.00 2016-05-17 12:37:22.500 138 12634.10 53.20 54490.78 88888.00 2016-05-17 12:37:22.625 138 12634.17 53.20 54490.80 88888.00 2016-05-17 12:37:22.750 138 12634.23 53.23 54490.80 88888.00 2016-05-17 12:37:22.875 138 12634.17 53.20 54490.80 88888.00 2016-05-17 12:37:23.000 138 12634.12 53.20 54490.80 88888.00 2016-05-17 12:37:23.125 138 12634.15 53.25 54490.82 88888.00 2016-05-17 12:37:23.250 138 12634.15 53.23 54490.80 88888.00 2016-05-17 12:37:23.375 138 12634.15 53.25 54490.80 88888.00 2016-05-17 12:37:23.500 138 12634.10 53.23 54490.78 88888.00 2016-05-17 12:37:23.625 138 12634.10 53.23 54490.80 88888.00 2016-05-17 12:37:23.750 138 12634.15 53.23 54490.80 88888.00 2016-05-17 12:37:23.875 138 12634.20 53.25 54490.82 88888.00 2016-05-17 12:37:24.000 138 12634.20 53.25 54490.80 88888.00 2016-05-17 12:37:24.125 138 12634.20 53.25 54490.82 88888.00 2016-05-17 12:37:24.250 138 12634.17 53.23 54490.82 88888.00 2016-05-17 12:37:24.375 138 12634.17 53.23 54490.85 88888.00 2016-05-17 12:37:24.500 138 12634.20 53.23 54490.80 88888.00 2016-05-17 12:37:24.625 138 12634.17 53.20 54490.80 88888.00 2016-05-17 12:37:24.750 138 12634.12 53.23 54490.78 88888.00 2016-05-17 12:37:24.875 138 12634.12 53.25 54490.78 88888.00 2016-05-17 12:37:25.000 138 12634.10 53.23 54490.75 88888.00 2016-05-17 12:37:25.125 138 12634.08 53.23 54490.75 88888.00 2016-05-17 12:37:25.250 138 12634.08 53.25 54490.80 88888.00 2016-05-17 12:37:25.375 138 12634.08 53.27 54490.78 88888.00 2016-05-17 12:37:25.500 138 12634.10 53.27 54490.80 88888.00 2016-05-17 12:37:25.625 138 12634.12 53.25 54490.78 88888.00 2016-05-17 12:37:25.750 138 12634.10 53.25 54490.78 88888.00 2016-05-17 12:37:25.875 138 12634.12 53.27 54490.78 88888.00 2016-05-17 12:37:26.000 138 12634.15 53.25 54490.75 88888.00 2016-05-17 12:37:26.125 138 12634.15 53.23 54490.78 88888.00 2016-05-17 12:37:26.250 138 12634.08 53.23 54490.78 88888.00 2016-05-17 12:37:26.375 138 12634.05 53.23 54490.75 88888.00 2016-05-17 12:37:26.500 138 12634.05 53.23 54490.78 88888.00 2016-05-17 12:37:26.625 138 12634.00 53.23 54490.78 88888.00 2016-05-17 12:37:26.750 138 12634.02 53.25 54490.80 88888.00 2016-05-17 12:37:26.875 138 12634.02 53.23 54490.78 88888.00 2016-05-17 12:37:27.000 138 12634.08 53.23 54490.78 88888.00 2016-05-17 12:37:27.125 138 12634.02 53.25 54490.80 88888.00 2016-05-17 12:37:27.250 138 12634.08 53.23 54490.82 88888.00 2016-05-17 12:37:27.375 138 12634.15 53.23 54490.80 88888.00 2016-05-17 12:37:27.500 138 12634.15 53.23 54490.80 88888.00 2016-05-17 12:37:27.625 138 12634.08 53.20 54490.80 88888.00 2016-05-17 12:37:27.750 138 12634.08 53.23 54490.80 88888.00 2016-05-17 12:37:27.875 138 12634.05 53.23 54490.82 88888.00 2016-05-17 12:37:28.000 138 12634.02 53.20 54490.80 88888.00 2016-05-17 12:37:28.125 138 12634.05 53.20 54490.80 88888.00 2016-05-17 12:37:28.250 138 12634.00 53.15 54490.80 88888.00 2016-05-17 12:37:28.375 138 12634.02 53.17 54490.78 88888.00 2016-05-17 12:37:28.500 138 12634.02 53.23 54490.80 88888.00 2016-05-17 12:37:28.625 138 12633.98 53.25 54490.82 88888.00 2016-05-17 12:37:28.750 138 12633.92 53.23 54490.82 88888.00 2016-05-17 12:37:28.875 138 12633.90 53.20 54490.80 88888.00 2016-05-17 12:37:29.000 138 12633.92 53.17 54490.80 88888.00 2016-05-17 12:37:29.125 138 12633.95 53.17 54490.80 88888.00 2016-05-17 12:37:29.250 138 12634.00 53.17 54490.82 88888.00 2016-05-17 12:37:29.375 138 12634.02 53.17 54490.80 88888.00 2016-05-17 12:37:29.500 138 12634.02 53.17 54490.80 88888.00 2016-05-17 12:37:29.625 138 12634.00 53.20 54490.82 88888.00 2016-05-17 12:37:29.750 138 12634.02 53.20 54490.82 88888.00 2016-05-17 12:37:29.875 138 12634.02 53.17 54490.80 88888.00 2016-05-17 12:37:30.000 138 12633.98 53.17 54490.80 88888.00 2016-05-17 12:37:30.125 138 12633.95 53.20 54490.85 88888.00 2016-05-17 12:37:30.250 138 12633.95 53.20 54490.85 88888.00 2016-05-17 12:37:30.375 138 12633.95 53.20 54490.85 88888.00 2016-05-17 12:37:30.500 138 12633.95 53.20 54490.85 88888.00 2016-05-17 12:37:30.625 138 12633.98 53.20 54490.82 88888.00 2016-05-17 12:37:30.750 138 12634.00 53.23 54490.82 88888.00 2016-05-17 12:37:30.875 138 12634.02 53.20 54490.80 88888.00 2016-05-17 12:37:31.000 138 12634.05 53.20 54490.80 88888.00 2016-05-17 12:37:31.125 138 12634.08 53.23 54490.80 88888.00 2016-05-17 12:37:31.250 138 12634.05 53.20 54490.80 88888.00 2016-05-17 12:37:31.375 138 12634.08 53.23 54490.75 88888.00 2016-05-17 12:37:31.500 138 12634.05 53.25 54490.78 88888.00 2016-05-17 12:37:31.625 138 12634.00 53.25 54490.78 88888.00 2016-05-17 12:37:31.750 138 12634.08 53.25 54490.78 88888.00 2016-05-17 12:37:31.875 138 12634.10 53.25 54490.80 88888.00 2016-05-17 12:37:32.000 138 12634.02 53.23 54490.80 88888.00 2016-05-17 12:37:32.125 138 12634.00 53.25 54490.82 88888.00 2016-05-17 12:37:32.250 138 12634.02 53.23 54490.82 88888.00 2016-05-17 12:37:32.375 138 12634.05 53.23 54490.82 88888.00 2016-05-17 12:37:32.500 138 12634.00 53.20 54490.80 88888.00 2016-05-17 12:37:32.625 138 12633.98 53.23 54490.82 88888.00 2016-05-17 12:37:32.750 138 12633.95 53.25 54490.80 88888.00 2016-05-17 12:37:32.875 138 12633.95 53.30 54490.82 88888.00 2016-05-17 12:37:33.000 138 12634.00 53.27 54490.82 88888.00 2016-05-17 12:37:33.125 138 12634.05 53.23 54490.80 88888.00 2016-05-17 12:37:33.250 138 12634.02 53.20 54490.80 88888.00 2016-05-17 12:37:33.375 138 12633.98 53.23 54490.82 88888.00 2016-05-17 12:37:33.500 138 12633.98 53.25 54490.82 88888.00 2016-05-17 12:37:33.625 138 12634.05 53.25 54490.82 88888.00 2016-05-17 12:37:33.750 138 12634.02 53.25 54490.82 88888.00 2016-05-17 12:37:33.875 138 12633.98 53.23 54490.80 88888.00 2016-05-17 12:37:34.000 138 12634.00 53.25 54490.80 88888.00 2016-05-17 12:37:34.125 138 12634.05 53.23 54490.80 88888.00 2016-05-17 12:37:34.250 138 12634.05 53.20 54490.82 88888.00 2016-05-17 12:37:34.375 138 12634.02 53.17 54490.82 88888.00 2016-05-17 12:37:34.500 138 12634.02 53.17 54490.82 88888.00 2016-05-17 12:37:34.625 138 12634.02 53.20 54490.85 88888.00 2016-05-17 12:37:34.750 138 12634.00 53.23 54490.85 88888.00 2016-05-17 12:37:34.875 138 12634.05 53.20 54490.85 88888.00 2016-05-17 12:37:35.000 138 12634.10 53.17 54490.80 88888.00 2016-05-17 12:37:35.125 138 12634.10 53.20 54490.82 88888.00 2016-05-17 12:37:35.250 138 12634.15 53.20 54490.85 88888.00 2016-05-17 12:37:35.375 138 12634.12 53.17 54490.85 88888.00 2016-05-17 12:37:35.500 138 12634.10 53.20 54490.85 88888.00 2016-05-17 12:37:35.625 138 12634.08 53.20 54490.85 88888.00 2016-05-17 12:37:35.750 138 12634.08 53.23 54490.85 88888.00 2016-05-17 12:37:35.875 138 12634.08 53.17 54490.82 88888.00 2016-05-17 12:37:36.000 138 12634.02 53.17 54490.82 88888.00 2016-05-17 12:37:36.125 138 12633.98 53.23 54490.82 88888.00 2016-05-17 12:37:36.250 138 12634.00 53.20 54490.85 88888.00 2016-05-17 12:37:36.375 138 12634.02 53.17 54490.85 88888.00 2016-05-17 12:37:36.500 138 12633.98 53.17 54490.85 88888.00 2016-05-17 12:37:36.625 138 12634.00 53.23 54490.85 88888.00 2016-05-17 12:37:36.750 138 12633.95 53.20 54490.82 88888.00 2016-05-17 12:37:36.875 138 12633.88 53.23 54490.82 88888.00 2016-05-17 12:37:37.000 138 12633.88 53.20 54490.82 88888.00 2016-05-17 12:37:37.125 138 12634.00 53.17 54490.85 88888.00 2016-05-17 12:37:37.250 138 12634.05 53.23 54490.85 88888.00 2016-05-17 12:37:37.375 138 12634.00 53.25 54490.82 88888.00 2016-05-17 12:37:37.500 138 12634.00 53.25 54490.82 88888.00 2016-05-17 12:37:37.625 138 12633.95 53.23 54490.82 88888.00 2016-05-17 12:37:37.750 138 12633.92 53.25 54490.80 88888.00 2016-05-17 12:37:37.875 138 12633.95 53.25 54490.78 88888.00 2016-05-17 12:37:38.000 138 12634.00 53.25 54490.82 88888.00 2016-05-17 12:37:38.125 138 12634.00 53.27 54490.85 88888.00 2016-05-17 12:37:38.250 138 12633.95 53.25 54490.82 88888.00 2016-05-17 12:37:38.375 138 12634.00 53.25 54490.78 88888.00 2016-05-17 12:37:38.500 138 12634.02 53.27 54490.78 88888.00 2016-05-17 12:37:38.625 138 12633.98 53.27 54490.80 88888.00 2016-05-17 12:37:38.750 138 12633.95 53.27 54490.80 88888.00 2016-05-17 12:37:38.875 138 12633.92 53.25 54490.80 88888.00 2016-05-17 12:37:39.000 138 12633.95 53.27 54490.82 88888.00 2016-05-17 12:37:39.125 138 12634.00 53.27 54490.88 88888.00 2016-05-17 12:37:39.250 138 12634.02 53.25 54490.88 88888.00 2016-05-17 12:37:39.375 138 12634.05 53.27 54490.85 88888.00 2016-05-17 12:37:39.500 138 12634.08 53.25 54490.85 88888.00 2016-05-17 12:37:39.625 138 12634.08 53.25 54490.82 88888.00 2016-05-17 12:37:39.750 138 12633.98 53.25 54490.85 88888.00 2016-05-17 12:37:39.875 138 12633.98 53.27 54490.88 88888.00 2016-05-17 12:37:40.000 138 12633.95 53.30 54490.85 88888.00 2016-05-17 12:37:40.125 138 12633.90 53.27 54490.85 88888.00 2016-05-17 12:37:40.250 138 12633.90 53.25 54490.88 88888.00 2016-05-17 12:37:40.375 138 12633.95 53.27 54490.88 88888.00 2016-05-17 12:37:40.500 138 12633.98 53.30 54490.88 88888.00 2016-05-17 12:37:40.625 138 12633.98 53.30 54490.85 88888.00 2016-05-17 12:37:40.750 138 12633.95 53.33 54490.88 88888.00 2016-05-17 12:37:40.875 138 12633.98 53.30 54490.90 88888.00 2016-05-17 12:37:41.000 138 12633.92 53.30 54490.90 88888.00 2016-05-17 12:37:41.125 138 12633.83 53.30 54490.90 88888.00 2016-05-17 12:37:41.250 138 12633.85 53.33 54490.90 88888.00 2016-05-17 12:37:41.375 138 12633.92 53.33 54490.90 88888.00 2016-05-17 12:37:41.500 138 12633.90 53.33 54490.90 88888.00 2016-05-17 12:37:41.625 138 12633.88 53.35 54490.90 88888.00 2016-05-17 12:37:41.750 138 12633.90 53.35 54490.90 88888.00 2016-05-17 12:37:41.875 138 12633.92 53.35 54490.88 88888.00 2016-05-17 12:37:42.000 138 12633.95 53.35 54490.88 88888.00 2016-05-17 12:37:42.125 138 12633.95 53.38 54490.90 88888.00 2016-05-17 12:37:42.250 138 12633.92 53.35 54490.88 88888.00 2016-05-17 12:37:42.375 138 12633.95 53.38 54490.88 88888.00 2016-05-17 12:37:42.500 138 12633.92 53.38 54490.88 88888.00 2016-05-17 12:37:42.625 138 12633.92 53.40 54490.88 88888.00 2016-05-17 12:37:42.750 138 12633.88 53.42 54490.88 88888.00 2016-05-17 12:37:42.875 138 12633.85 53.42 54490.88 88888.00 2016-05-17 12:37:43.000 138 12633.83 53.42 54490.85 88888.00 2016-05-17 12:37:43.125 138 12633.80 53.45 54490.88 88888.00 2016-05-17 12:37:43.250 138 12633.80 53.42 54490.88 88888.00 2016-05-17 12:37:43.375 138 12633.77 53.42 54490.88 88888.00 2016-05-17 12:37:43.500 138 12633.80 53.42 54490.88 88888.00 2016-05-17 12:37:43.625 138 12633.80 53.45 54490.85 88888.00 2016-05-17 12:37:43.750 138 12633.77 53.42 54490.85 88888.00 2016-05-17 12:37:43.875 138 12633.83 53.45 54490.85 88888.00 2016-05-17 12:37:44.000 138 12633.88 53.45 54490.85 88888.00 2016-05-17 12:37:44.125 138 12633.85 53.45 54490.88 88888.00 2016-05-17 12:37:44.250 138 12633.85 53.42 54490.88 88888.00 2016-05-17 12:37:44.375 138 12633.88 53.45 54490.88 88888.00 2016-05-17 12:37:44.500 138 12633.88 53.50 54490.88 88888.00 2016-05-17 12:37:44.625 138 12633.88 53.50 54490.88 88888.00 2016-05-17 12:37:44.750 138 12633.85 53.48 54490.85 88888.00 2016-05-17 12:37:44.875 138 12633.85 53.45 54490.85 88888.00 2016-05-17 12:37:45.000 138 12633.85 53.50 54490.88 88888.00 2016-05-17 12:37:45.125 138 12633.80 53.50 54490.85 88888.00 2016-05-17 12:37:45.250 138 12633.83 53.48 54490.88 88888.00 2016-05-17 12:37:45.375 138 12633.80 53.48 54490.88 88888.00 2016-05-17 12:37:45.500 138 12633.77 53.48 54490.88 88888.00 2016-05-17 12:37:45.625 138 12633.77 53.52 54490.93 88888.00 2016-05-17 12:37:45.750 138 12633.77 53.52 54490.90 88888.00 2016-05-17 12:37:45.875 138 12633.83 53.52 54490.90 88888.00 2016-05-17 12:37:46.000 138 12633.80 53.52 54490.88 88888.00 2016-05-17 12:37:46.125 138 12633.77 53.52 54490.88 88888.00 2016-05-17 12:37:46.250 138 12633.77 53.50 54490.88 88888.00 2016-05-17 12:37:46.375 138 12633.75 53.52 54490.88 88888.00 2016-05-17 12:37:46.500 138 12633.80 53.52 54490.88 88888.00 2016-05-17 12:37:46.625 138 12633.80 53.50 54490.90 88888.00 2016-05-17 12:37:46.750 138 12633.75 53.48 54490.90 88888.00 2016-05-17 12:37:46.875 138 12633.73 53.48 54490.93 88888.00 2016-05-17 12:37:47.000 138 12633.75 53.50 54490.90 88888.00 2016-05-17 12:37:47.125 138 12633.80 53.50 54490.88 88888.00 2016-05-17 12:37:47.250 138 12633.80 53.48 54490.88 88888.00 2016-05-17 12:37:47.375 138 12633.80 53.52 54490.88 88888.00 2016-05-17 12:37:47.500 138 12633.77 53.52 54490.90 88888.00 2016-05-17 12:37:47.625 138 12633.73 53.52 54490.93 88888.00 2016-05-17 12:37:47.750 138 12633.70 53.50 54490.90 88888.00 2016-05-17 12:37:47.875 138 12633.70 53.50 54490.90 88888.00 2016-05-17 12:37:48.000 138 12633.73 53.55 54490.93 88888.00 2016-05-17 12:37:48.125 138 12633.75 53.58 54490.93 88888.00 2016-05-17 12:37:48.250 138 12633.77 53.55 54490.93 88888.00 2016-05-17 12:37:48.375 138 12633.75 53.55 54490.90 88888.00 2016-05-17 12:37:48.500 138 12633.80 53.55 54490.90 88888.00 2016-05-17 12:37:48.625 138 12633.85 53.58 54490.90 88888.00 2016-05-17 12:37:48.750 138 12633.85 53.58 54490.88 88888.00 2016-05-17 12:37:48.875 138 12633.83 53.52 54490.85 88888.00 2016-05-17 12:37:49.000 138 12633.88 53.52 54490.88 88888.00 2016-05-17 12:37:49.125 138 12633.88 53.52 54490.85 88888.00 2016-05-17 12:37:49.250 138 12633.83 53.52 54490.88 88888.00 2016-05-17 12:37:49.375 138 12633.88 53.58 54490.85 88888.00 2016-05-17 12:37:49.500 138 12633.92 53.58 54490.82 88888.00 2016-05-17 12:37:49.625 138 12633.88 53.58 54490.82 88888.00 2016-05-17 12:37:49.750 138 12633.83 53.60 54490.85 88888.00 2016-05-17 12:37:49.875 138 12633.88 53.60 54490.88 88888.00 2016-05-17 12:37:50.000 138 12633.88 53.60 54490.82 88888.00 2016-05-17 12:37:50.125 138 12633.83 53.58 54490.85 88888.00 2016-05-17 12:37:50.250 138 12633.83 53.58 54490.88 88888.00 2016-05-17 12:37:50.375 138 12633.85 53.58 54490.85 88888.00 2016-05-17 12:37:50.500 138 12633.77 53.60 54490.85 88888.00 2016-05-17 12:37:50.625 138 12633.83 53.58 54490.85 88888.00 2016-05-17 12:37:50.750 138 12633.90 53.60 54490.88 88888.00 2016-05-17 12:37:50.875 138 12633.90 53.60 54490.85 88888.00 2016-05-17 12:37:51.000 138 12633.85 53.58 54490.82 88888.00 2016-05-17 12:37:51.125 138 12633.85 53.58 54490.85 88888.00 2016-05-17 12:37:51.250 138 12633.85 53.58 54490.82 88888.00 2016-05-17 12:37:51.375 138 12633.98 53.58 54490.88 88888.00 2016-05-17 12:37:51.500 138 12634.02 53.62 54490.88 88888.00 2016-05-17 12:37:51.625 138 12634.00 53.65 54490.88 88888.00 2016-05-17 12:37:51.750 138 12634.00 53.62 54490.88 88888.00 2016-05-17 12:37:51.875 138 12634.00 53.62 54490.88 88888.00 2016-05-17 12:37:52.000 138 12633.98 53.62 54490.85 88888.00 2016-05-17 12:37:52.125 138 12633.95 53.62 54490.85 88888.00 2016-05-17 12:37:52.250 138 12633.90 53.65 54490.85 88888.00 2016-05-17 12:37:52.375 138 12633.98 53.62 54490.85 88888.00 2016-05-17 12:37:52.500 138 12634.02 53.65 54490.82 88888.00 2016-05-17 12:37:52.625 138 12634.00 53.65 54490.82 88888.00 2016-05-17 12:37:52.750 138 12634.00 53.62 54490.80 88888.00 2016-05-17 12:37:52.875 138 12634.02 53.65 54490.85 88888.00 2016-05-17 12:37:53.000 138 12634.02 53.67 54490.85 88888.00 2016-05-17 12:37:53.125 138 12634.08 53.67 54490.88 88888.00 2016-05-17 12:37:53.250 138 12634.05 53.65 54490.88 88888.00 2016-05-17 12:37:53.375 138 12634.00 53.65 54490.85 88888.00 2016-05-17 12:37:53.500 138 12633.98 53.67 54490.82 88888.00 2016-05-17 12:37:53.625 138 12634.02 53.65 54490.85 88888.00 2016-05-17 12:37:53.750 138 12634.05 53.67 54490.85 88888.00 2016-05-17 12:37:53.875 138 12634.02 53.67 54490.88 88888.00 2016-05-17 12:37:54.000 138 12634.00 53.65 54490.82 88888.00 2016-05-17 12:37:54.125 138 12633.98 53.65 54490.85 88888.00 2016-05-17 12:37:54.250 138 12633.98 53.67 54490.88 88888.00 2016-05-17 12:37:54.375 138 12634.02 53.70 54490.88 88888.00 2016-05-17 12:37:54.500 138 12634.05 53.73 54490.85 88888.00 2016-05-17 12:37:54.625 138 12634.05 53.75 54490.85 88888.00 2016-05-17 12:37:54.750 138 12634.10 53.75 54490.85 88888.00 2016-05-17 12:37:54.875 138 12634.05 53.73 54490.85 88888.00 2016-05-17 12:37:55.000 138 12634.02 53.67 54490.82 88888.00 2016-05-17 12:37:55.125 138 12634.05 53.73 54490.85 88888.00 2016-05-17 12:37:55.250 138 12634.05 53.75 54490.85 88888.00 2016-05-17 12:37:55.375 138 12634.10 53.73 54490.82 88888.00 2016-05-17 12:37:55.500 138 12634.15 53.75 54490.82 88888.00 2016-05-17 12:37:55.625 138 12634.12 53.77 54490.82 88888.00 2016-05-17 12:37:55.750 138 12634.12 53.77 54490.82 88888.00 2016-05-17 12:37:55.875 138 12634.12 53.77 54490.80 88888.00 2016-05-17 12:37:56.000 138 12634.12 53.77 54490.80 88888.00 2016-05-17 12:37:56.125 138 12634.17 53.80 54490.80 88888.00 2016-05-17 12:37:56.250 138 12634.23 53.80 54490.82 88888.00 2016-05-17 12:37:56.375 138 12634.17 53.80 54490.82 88888.00 2016-05-17 12:37:56.500 138 12634.17 53.83 54490.80 88888.00 2016-05-17 12:37:56.625 138 12634.17 53.85 54490.82 88888.00 2016-05-17 12:37:56.750 138 12634.20 53.83 54490.82 88888.00 2016-05-17 12:37:56.875 138 12634.25 53.85 54490.80 88888.00 2016-05-17 12:37:57.000 138 12634.23 53.83 54490.80 88888.00 2016-05-17 12:37:57.125 138 12634.25 53.83 54490.82 88888.00 2016-05-17 12:37:57.250 138 12634.30 53.83 54490.82 88888.00 2016-05-17 12:37:57.375 138 12634.30 53.83 54490.80 88888.00 2016-05-17 12:37:57.500 138 12634.27 53.83 54490.82 88888.00 2016-05-17 12:37:57.625 138 12634.27 53.77 54490.82 88888.00 2016-05-17 12:37:57.750 138 12634.30 53.83 54490.82 88888.00 2016-05-17 12:37:57.875 138 12634.27 53.85 54490.82 88888.00 2016-05-17 12:37:58.000 138 12634.25 53.83 54490.82 88888.00 2016-05-17 12:37:58.125 138 12634.27 53.83 54490.82 88888.00 2016-05-17 12:37:58.250 138 12634.25 53.83 54490.80 88888.00 2016-05-17 12:37:58.375 138 12634.25 53.85 54490.80 88888.00 2016-05-17 12:37:58.500 138 12634.25 53.88 54490.80 88888.00 2016-05-17 12:37:58.625 138 12634.27 53.88 54490.82 88888.00 2016-05-17 12:37:58.750 138 12634.33 53.90 54490.85 88888.00 2016-05-17 12:37:58.875 138 12634.27 53.88 54490.85 88888.00 2016-05-17 12:37:59.000 138 12634.23 53.85 54490.82 88888.00 2016-05-17 12:37:59.125 138 12634.23 53.80 54490.82 88888.00 2016-05-17 12:37:59.250 138 12634.27 53.80 54490.82 88888.00 2016-05-17 12:37:59.375 138 12634.27 53.85 54490.80 88888.00 2016-05-17 12:37:59.500 138 12634.33 53.85 54490.82 88888.00 2016-05-17 12:37:59.625 138 12634.35 53.85 54490.82 88888.00 2016-05-17 12:37:59.750 138 12634.33 53.85 54490.80 88888.00 2016-05-17 12:37:59.875 138 12634.35 53.85 54490.82 88888.00 2016-05-17 12:38:00.000 138 12634.38 53.85 54490.82 88888.00 2016-05-17 12:38:00.125 138 12634.38 53.85 54490.85 88888.00 2016-05-17 12:38:00.250 138 12634.35 53.83 54490.85 88888.00 2016-05-17 12:38:00.375 138 12634.38 53.83 54490.82 88888.00 2016-05-17 12:38:00.500 138 12634.35 53.83 54490.82 88888.00 2016-05-17 12:38:00.625 138 12634.30 53.85 54490.82 88888.00 2016-05-17 12:38:00.750 138 12634.30 53.85 54490.82 88888.00 2016-05-17 12:38:00.875 138 12634.35 53.80 54490.82 88888.00 2016-05-17 12:38:01.000 138 12634.40 53.85 54490.80 88888.00 2016-05-17 12:38:01.125 138 12634.40 53.88 54490.80 88888.00 2016-05-17 12:38:01.250 138 12634.38 53.85 54490.80 88888.00 2016-05-17 12:38:01.375 138 12634.42 53.83 54490.80 88888.00 2016-05-17 12:38:01.500 138 12634.42 53.80 54490.80 88888.00 2016-05-17 12:38:01.625 138 12634.40 53.77 54490.78 88888.00 2016-05-17 12:38:01.750 138 12634.38 53.83 54490.80 88888.00 2016-05-17 12:38:01.875 138 12634.40 53.80 54490.80 88888.00 2016-05-17 12:38:02.000 138 12634.42 53.80 54490.78 88888.00 2016-05-17 12:38:02.125 138 12634.38 53.77 54490.80 88888.00 2016-05-17 12:38:02.250 138 12634.38 53.80 54490.85 88888.00 2016-05-17 12:38:02.375 138 12634.38 53.83 54490.80 88888.00 2016-05-17 12:38:02.500 138 12634.40 53.77 54490.78 88888.00 2016-05-17 12:38:02.625 138 12634.42 53.77 54490.78 88888.00 2016-05-17 12:38:02.750 138 12634.42 53.77 54490.78 88888.00 2016-05-17 12:38:02.875 138 12634.40 53.75 54490.80 88888.00 2016-05-17 12:38:03.000 138 12634.45 53.73 54490.80 88888.00 2016-05-17 12:38:03.125 138 12634.42 53.73 54490.82 88888.00 2016-05-17 12:38:03.250 138 12634.38 53.75 54490.82 88888.00 2016-05-17 12:38:03.375 138 12634.38 53.75 54490.82 88888.00 2016-05-17 12:38:03.500 138 12634.40 53.75 54490.82 88888.00 2016-05-17 12:38:03.625 138 12634.45 53.75 54490.80 88888.00 2016-05-17 12:38:03.750 138 12634.45 53.75 54490.80 88888.00 2016-05-17 12:38:03.875 138 12634.45 53.73 54490.82 88888.00 2016-05-17 12:38:04.000 138 12634.48 53.73 54490.80 88888.00 2016-05-17 12:38:04.125 138 12634.45 53.73 54490.82 88888.00 2016-05-17 12:38:04.250 138 12634.50 53.73 54490.85 88888.00 2016-05-17 12:38:04.375 138 12634.60 53.70 54490.82 88888.00 2016-05-17 12:38:04.500 138 12634.58 53.70 54490.82 88888.00 2016-05-17 12:38:04.625 138 12634.55 53.70 54490.82 88888.00 2016-05-17 12:38:04.750 138 12634.65 53.70 54490.85 88888.00 2016-05-17 12:38:04.875 138 12634.65 53.70 54490.88 88888.00 2016-05-17 12:38:05.000 138 12634.67 53.70 54490.85 88888.00 2016-05-17 12:38:05.125 138 12634.58 53.70 54490.85 88888.00 2016-05-17 12:38:05.250 138 12634.55 53.67 54490.85 88888.00 2016-05-17 12:38:05.375 138 12634.52 53.67 54490.85 88888.00 2016-05-17 12:38:05.500 138 12634.48 53.70 54490.85 88888.00 2016-05-17 12:38:05.625 138 12634.45 53.67 54490.85 88888.00 2016-05-17 12:38:05.750 138 12634.55 53.67 54490.85 88888.00 2016-05-17 12:38:05.875 138 12634.60 53.67 54490.88 88888.00 2016-05-17 12:38:06.000 138 12634.60 53.67 54490.88 88888.00 2016-05-17 12:38:06.125 138 12634.55 53.65 54490.82 88888.00 2016-05-17 12:38:06.250 138 12634.50 53.62 54490.82 88888.00 2016-05-17 12:38:06.375 138 12634.52 53.65 54490.82 88888.00 2016-05-17 12:38:06.500 138 12634.55 53.67 54490.85 88888.00 2016-05-17 12:38:06.625 138 12634.65 53.67 54490.82 88888.00 2016-05-17 12:38:06.750 138 12634.62 53.70 54490.82 88888.00 2016-05-17 12:38:06.875 138 12634.60 53.70 54490.85 88888.00 2016-05-17 12:38:07.000 138 12634.58 53.67 54490.85 88888.00 2016-05-17 12:38:07.125 138 12634.60 53.73 54490.80 88888.00 2016-05-17 12:38:07.250 138 12634.62 53.70 54490.85 88888.00 2016-05-17 12:38:07.375 138 12634.60 53.67 54490.85 88888.00 2016-05-17 12:38:07.500 138 12634.62 53.67 54490.85 88888.00 2016-05-17 12:38:07.625 138 12634.60 53.67 54490.82 88888.00 2016-05-17 12:38:07.750 138 12634.55 53.70 54490.85 88888.00 2016-05-17 12:38:07.875 138 12634.60 53.70 54490.82 88888.00 2016-05-17 12:38:08.000 138 12634.62 53.65 54490.80 88888.00 2016-05-17 12:38:08.125 138 12634.67 53.67 54490.80 88888.00 2016-05-17 12:38:08.250 138 12634.67 53.70 54490.82 88888.00 2016-05-17 12:38:08.375 138 12634.70 53.73 54490.85 88888.00 2016-05-17 12:38:08.500 138 12634.70 53.67 54490.85 88888.00 2016-05-17 12:38:08.625 138 12634.70 53.70 54490.82 88888.00 2016-05-17 12:38:08.750 138 12634.73 53.67 54490.80 88888.00 2016-05-17 12:38:08.875 138 12634.67 53.65 54490.85 88888.00 2016-05-17 12:38:09.000 138 12634.65 53.67 54490.82 88888.00 2016-05-17 12:38:09.125 138 12634.62 53.67 54490.80 88888.00 2016-05-17 12:38:09.250 138 12634.60 53.65 54490.82 88888.00 2016-05-17 12:38:09.375 138 12634.70 53.67 54490.82 88888.00 2016-05-17 12:38:09.500 138 12634.75 53.65 54490.80 88888.00 2016-05-17 12:38:09.625 138 12634.75 53.67 54490.80 88888.00 2016-05-17 12:38:09.750 138 12634.75 53.67 54490.82 88888.00 2016-05-17 12:38:09.875 138 12634.75 53.67 54490.82 88888.00 2016-05-17 12:38:10.000 138 12634.70 53.67 54490.82 88888.00 2016-05-17 12:38:10.125 138 12634.70 53.73 54490.82 88888.00 2016-05-17 12:38:10.250 138 12634.65 53.75 54490.82 88888.00 2016-05-17 12:38:10.375 138 12634.70 53.77 54490.80 88888.00 2016-05-17 12:38:10.500 138 12634.75 53.73 54490.82 88888.00 2016-05-17 12:38:10.625 138 12634.73 53.73 54490.82 88888.00 2016-05-17 12:38:10.750 138 12634.67 53.75 54490.85 88888.00 2016-05-17 12:38:10.875 138 12634.73 53.75 54490.85 88888.00 2016-05-17 12:38:11.000 138 12634.75 53.73 54490.82 88888.00 2016-05-17 12:38:11.125 138 12634.77 53.75 54490.85 88888.00 2016-05-17 12:38:11.250 138 12634.85 53.77 54490.88 88888.00 2016-05-17 12:38:11.375 138 12634.90 53.77 54490.88 88888.00 2016-05-17 12:38:11.500 138 12634.90 53.77 54490.82 88888.00 2016-05-17 12:38:11.625 138 12634.77 53.75 54490.82 88888.00 2016-05-17 12:38:11.750 138 12634.73 53.80 54490.82 88888.00 2016-05-17 12:38:11.875 138 12634.77 53.80 54490.82 88888.00 2016-05-17 12:38:12.000 138 12634.80 53.83 54490.82 88888.00 2016-05-17 12:38:12.125 138 12634.77 53.88 54490.85 88888.00 2016-05-17 12:38:12.250 138 12634.80 53.88 54490.88 88888.00 2016-05-17 12:38:12.375 138 12634.83 53.85 54490.88 88888.00 2016-05-17 12:38:12.500 138 12634.77 53.85 54490.85 88888.00 2016-05-17 12:38:12.625 138 12634.73 53.88 54490.85 88888.00 2016-05-17 12:38:12.750 138 12634.77 53.90 54490.82 88888.00 2016-05-17 12:38:12.875 138 12634.88 53.90 54490.85 88888.00 2016-05-17 12:38:13.000 138 12634.90 53.90 54490.80 88888.00 2016-05-17 12:38:13.125 138 12634.83 53.88 54490.80 88888.00 2016-05-17 12:38:13.250 138 12634.77 53.88 54490.80 88888.00 2016-05-17 12:38:13.375 138 12634.80 53.88 54490.80 88888.00 2016-05-17 12:38:13.500 138 12634.83 53.92 54490.80 88888.00 2016-05-17 12:38:13.625 138 12634.83 53.92 54490.80 88888.00 2016-05-17 12:38:13.750 138 12634.80 53.95 54490.80 88888.00 2016-05-17 12:38:13.875 138 12634.80 53.95 54490.82 88888.00 2016-05-17 12:38:14.000 138 12634.85 53.95 54490.80 88888.00 2016-05-17 12:38:14.125 138 12634.88 53.95 54490.80 88888.00 2016-05-17 12:38:14.250 138 12634.88 53.92 54490.82 88888.00 2016-05-17 12:38:14.375 138 12634.90 53.95 54490.80 88888.00 2016-05-17 12:38:14.500 138 12634.88 53.95 54490.80 88888.00 2016-05-17 12:38:14.625 138 12634.88 53.98 54490.82 88888.00 2016-05-17 12:38:14.750 138 12634.88 53.98 54490.82 88888.00 2016-05-17 12:38:14.875 138 12634.90 53.95 54490.82 88888.00 2016-05-17 12:38:15.000 138 12634.90 54.00 54490.80 88888.00 2016-05-17 12:38:15.125 138 12634.88 53.98 54490.80 88888.00 2016-05-17 12:38:15.250 138 12634.90 53.98 54490.80 88888.00 2016-05-17 12:38:15.375 138 12634.92 53.98 54490.80 88888.00 2016-05-17 12:38:15.500 138 12634.90 53.95 54490.78 88888.00 2016-05-17 12:38:15.625 138 12634.92 53.95 54490.75 88888.00 2016-05-17 12:38:15.750 138 12634.90 53.98 54490.75 88888.00 2016-05-17 12:38:15.875 138 12634.92 54.00 54490.78 88888.00 2016-05-17 12:38:16.000 138 12634.88 54.00 54490.78 88888.00 2016-05-17 12:38:16.125 138 12634.85 54.02 54490.78 88888.00 2016-05-17 12:38:16.250 138 12634.90 54.02 54490.78 88888.00 2016-05-17 12:38:16.375 138 12634.92 54.00 54490.80 88888.00 2016-05-17 12:38:16.500 138 12634.92 54.00 54490.80 88888.00 2016-05-17 12:38:16.625 138 12634.98 54.05 54490.82 88888.00 2016-05-17 12:38:16.750 138 12635.00 54.02 54490.82 88888.00 2016-05-17 12:38:16.875 138 12635.00 54.05 54490.82 88888.00 2016-05-17 12:38:17.000 138 12634.98 54.02 54490.82 88888.00 2016-05-17 12:38:17.125 138 12635.00 54.02 54490.82 88888.00 2016-05-17 12:38:17.250 138 12635.00 54.08 54490.82 88888.00 2016-05-17 12:38:17.375 138 12635.00 54.08 54490.82 88888.00 2016-05-17 12:38:17.500 138 12634.98 54.05 54490.80 88888.00 2016-05-17 12:38:17.625 138 12634.98 54.05 54490.80 88888.00 2016-05-17 12:38:17.750 138 12634.92 54.08 54490.80 88888.00 2016-05-17 12:38:17.875 138 12634.95 54.08 54490.82 88888.00 2016-05-17 12:38:18.000 138 12635.00 54.08 54490.82 88888.00 2016-05-17 12:38:18.125 138 12634.98 54.10 54490.82 88888.00 2016-05-17 12:38:18.250 138 12634.98 54.08 54490.82 88888.00 2016-05-17 12:38:18.375 138 12635.05 54.10 54490.82 88888.00 2016-05-17 12:38:18.500 138 12635.10 54.15 54490.82 88888.00 2016-05-17 12:38:18.625 138 12635.17 54.17 54490.82 88888.00 2016-05-17 12:38:18.750 138 12635.17 54.15 54490.82 88888.00 2016-05-17 12:38:18.875 138 12635.12 54.12 54490.80 88888.00 2016-05-17 12:38:19.000 138 12635.08 54.12 54490.78 88888.00 2016-05-17 12:38:19.125 138 12635.12 54.12 54490.75 88888.00 2016-05-17 12:38:19.250 138 12635.08 54.10 54490.78 88888.00 2016-05-17 12:38:19.375 138 12635.10 54.15 54490.78 88888.00 2016-05-17 12:38:19.500 138 12635.10 54.20 54490.80 88888.00 2016-05-17 12:38:19.625 138 12635.15 54.23 54490.80 88888.00 2016-05-17 12:38:19.750 138 12635.15 54.17 54490.78 88888.00 2016-05-17 12:38:19.875 138 12635.23 54.17 54490.78 88888.00 2016-05-17 12:38:20.000 138 12635.30 54.20 54490.75 88888.00 2016-05-17 12:38:20.125 138 12635.23 54.23 54490.78 88888.00 2016-05-17 12:38:20.250 138 12635.20 54.20 54490.78 88888.00 2016-05-17 12:38:20.375 138 12635.20 54.17 54490.75 88888.00 2016-05-17 12:38:20.500 138 12635.27 54.17 54490.78 88888.00 2016-05-17 12:38:20.625 138 12635.27 54.17 54490.78 88888.00 2016-05-17 12:38:20.750 138 12635.23 54.17 54490.78 88888.00 2016-05-17 12:38:20.875 138 12635.25 54.17 54490.78 88888.00 2016-05-17 12:38:21.000 138 12635.27 54.17 54490.75 88888.00 2016-05-17 12:38:21.125 138 12635.27 54.20 54490.75 88888.00 2016-05-17 12:38:21.250 138 12635.27 54.17 54490.75 88888.00 2016-05-17 12:38:21.375 138 12635.27 54.17 54490.75 88888.00 2016-05-17 12:38:21.500 138 12635.25 54.20 54490.75 88888.00 2016-05-17 12:38:21.625 138 12635.25 54.20 54490.75 88888.00 2016-05-17 12:38:21.750 138 12635.27 54.20 54490.75 88888.00 2016-05-17 12:38:21.875 138 12635.25 54.20 54490.75 88888.00 2016-05-17 12:38:22.000 138 12635.25 54.23 54490.75 88888.00 2016-05-17 12:38:22.125 138 12635.30 54.20 54490.78 88888.00 2016-05-17 12:38:22.250 138 12635.35 54.20 54490.78 88888.00 2016-05-17 12:38:22.375 138 12635.42 54.23 54490.75 88888.00 2016-05-17 12:38:22.500 138 12635.38 54.23 54490.78 88888.00 2016-05-17 12:38:22.625 138 12635.33 54.25 54490.80 88888.00 2016-05-17 12:38:22.750 138 12635.33 54.25 54490.78 88888.00 2016-05-17 12:38:22.875 138 12635.38 54.27 54490.80 88888.00 2016-05-17 12:38:23.000 138 12635.35 54.25 54490.80 88888.00 2016-05-17 12:38:23.125 138 12635.33 54.23 54490.82 88888.00 2016-05-17 12:38:23.250 138 12635.30 54.20 54490.80 88888.00 2016-05-17 12:38:23.375 138 12635.30 54.23 54490.80 88888.00 2016-05-17 12:38:23.500 138 12635.30 54.23 54490.80 88888.00 2016-05-17 12:38:23.625 138 12635.27 54.23 54490.82 88888.00 2016-05-17 12:38:23.750 138 12635.25 54.23 54490.82 88888.00 2016-05-17 12:38:23.875 138 12635.27 54.23 54490.80 88888.00 2016-05-17 12:38:24.000 138 12635.30 54.25 54490.82 88888.00 2016-05-17 12:38:24.125 138 12635.30 54.23 54490.82 88888.00 2016-05-17 12:38:24.250 138 12635.30 54.23 54490.82 88888.00 2016-05-17 12:38:24.375 138 12635.30 54.23 54490.80 88888.00 2016-05-17 12:38:24.500 138 12635.30 54.23 54490.80 88888.00 2016-05-17 12:38:24.625 138 12635.27 54.23 54490.82 88888.00 2016-05-17 12:38:24.750 138 12635.30 54.25 54490.80 88888.00 2016-05-17 12:38:24.875 138 12635.35 54.25 54490.82 88888.00 2016-05-17 12:38:25.000 138 12635.42 54.25 54490.80 88888.00 2016-05-17 12:38:25.125 138 12635.40 54.23 54490.80 88888.00 2016-05-17 12:38:25.250 138 12635.38 54.23 54490.85 88888.00 2016-05-17 12:38:25.375 138 12635.35 54.25 54490.82 88888.00 2016-05-17 12:38:25.500 138 12635.33 54.25 54490.85 88888.00 2016-05-17 12:38:25.625 138 12635.30 54.23 54490.80 88888.00 2016-05-17 12:38:25.750 138 12635.27 54.23 54490.80 88888.00 2016-05-17 12:38:25.875 138 12635.25 54.23 54490.82 88888.00 2016-05-17 12:38:26.000 138 12635.23 54.20 54490.82 88888.00 2016-05-17 12:38:26.125 138 12635.23 54.17 54490.82 88888.00 2016-05-17 12:38:26.250 138 12635.25 54.15 54490.82 88888.00 2016-05-17 12:38:26.375 138 12635.30 54.17 54490.85 88888.00 2016-05-17 12:38:26.500 138 12635.33 54.17 54490.85 88888.00 2016-05-17 12:38:26.625 138 12635.30 54.17 54490.85 88888.00 2016-05-17 12:38:26.750 138 12635.23 54.20 54490.85 88888.00 2016-05-17 12:38:26.875 138 12635.23 54.17 54490.82 88888.00 2016-05-17 12:38:27.000 138 12635.25 54.17 54490.82 88888.00 2016-05-17 12:38:27.125 138 12635.25 54.20 54490.82 88888.00 2016-05-17 12:38:27.250 138 12635.23 54.15 54490.82 88888.00 2016-05-17 12:38:27.375 138 12635.25 54.15 54490.82 88888.00 2016-05-17 12:38:27.500 138 12635.27 54.12 54490.85 88888.00 2016-05-17 12:38:27.625 138 12635.33 54.17 54490.85 88888.00 2016-05-17 12:38:27.750 138 12635.33 54.17 54490.85 88888.00 2016-05-17 12:38:27.875 138 12635.27 54.17 54490.85 88888.00 2016-05-17 12:38:28.000 138 12635.27 54.15 54490.88 88888.00 2016-05-17 12:38:28.125 138 12635.30 54.15 54490.88 88888.00 2016-05-17 12:38:28.250 138 12635.30 54.08 54490.85 88888.00 2016-05-17 12:38:28.375 138 12635.27 54.05 54490.85 88888.00 2016-05-17 12:38:28.500 138 12635.25 54.08 54490.88 88888.00 2016-05-17 12:38:28.625 138 12635.30 54.08 54490.90 88888.00 2016-05-17 12:38:28.750 138 12635.35 54.08 54490.88 88888.00 2016-05-17 12:38:28.875 138 12635.42 54.08 54490.88 88888.00 2016-05-17 12:38:29.000 138 12635.38 54.08 54490.90 88888.00 2016-05-17 12:38:29.125 138 12635.27 54.05 54490.90 88888.00 2016-05-17 12:38:29.250 138 12635.30 54.05 54490.93 88888.00 2016-05-17 12:38:29.375 138 12635.25 54.02 54490.93 88888.00 2016-05-17 12:38:29.500 138 12635.25 54.02 54490.90 88888.00 2016-05-17 12:38:29.625 138 12635.23 54.05 54490.90 88888.00 2016-05-17 12:38:29.750 138 12635.27 54.08 54490.93 88888.00 2016-05-17 12:38:29.875 138 12635.27 54.02 54490.90 88888.00 2016-05-17 12:38:30.000 138 12635.25 54.02 54490.93 88888.00 2016-05-17 12:38:30.125 138 12635.25 54.00 54490.93 88888.00 2016-05-17 12:38:30.250 138 12635.30 54.00 54490.95 88888.00 2016-05-17 12:38:30.375 138 12635.33 54.00 54490.93 88888.00 2016-05-17 12:38:30.500 138 12635.27 54.00 54490.93 88888.00 2016-05-17 12:38:30.625 138 12635.23 54.05 54490.93 88888.00 2016-05-17 12:38:30.750 138 12635.23 54.05 54490.93 88888.00 2016-05-17 12:38:30.875 138 12635.20 54.02 54490.90 88888.00 2016-05-17 12:38:31.000 138 12635.17 54.02 54490.85 88888.00 2016-05-17 12:38:31.125 138 12635.20 54.00 54490.88 88888.00 2016-05-17 12:38:31.250 138 12635.25 53.98 54490.90 88888.00 2016-05-17 12:38:31.375 138 12635.27 54.00 54490.88 88888.00 2016-05-17 12:38:31.500 138 12635.30 54.02 54490.93 88888.00 2016-05-17 12:38:31.625 138 12635.30 54.00 54490.95 88888.00 2016-05-17 12:38:31.750 138 12635.27 54.00 54490.93 88888.00 2016-05-17 12:38:31.875 138 12635.27 53.98 54490.90 88888.00 2016-05-17 12:38:32.000 138 12635.25 53.95 54490.85 88888.00 2016-05-17 12:38:32.125 138 12635.20 53.92 54490.88 88888.00 2016-05-17 12:38:32.250 138 12635.17 53.92 54490.90 88888.00 2016-05-17 12:38:32.375 138 12635.23 53.95 54490.90 88888.00 2016-05-17 12:38:32.500 138 12635.25 53.95 54490.90 88888.00 2016-05-17 12:38:32.625 138 12635.17 53.90 54490.90 88888.00 2016-05-17 12:38:32.750 138 12635.17 53.90 54490.90 88888.00 2016-05-17 12:38:32.875 138 12635.15 53.90 54490.93 88888.00 2016-05-17 12:38:33.000 138 12635.23 53.92 54490.93 88888.00 2016-05-17 12:38:33.125 138 12635.25 53.88 54490.90 88888.00 2016-05-17 12:38:33.250 138 12635.20 53.85 54490.90 88888.00 2016-05-17 12:38:33.375 138 12635.17 53.88 54490.93 88888.00 2016-05-17 12:38:33.500 138 12635.17 53.90 54490.93 88888.00 2016-05-17 12:38:33.625 138 12635.20 53.90 54490.93 88888.00 2016-05-17 12:38:33.750 138 12635.20 53.92 54490.95 88888.00 2016-05-17 12:38:33.875 138 12635.23 53.92 54490.97 88888.00 2016-05-17 12:38:34.000 138 12635.25 53.88 54490.95 88888.00 2016-05-17 12:38:34.125 138 12635.23 53.88 54490.95 88888.00 2016-05-17 12:38:34.250 138 12635.17 53.85 54490.93 88888.00 2016-05-17 12:38:34.375 138 12635.17 53.88 54490.95 88888.00 2016-05-17 12:38:34.500 138 12635.17 53.85 54490.95 88888.00 2016-05-17 12:38:34.625 138 12635.20 53.83 54490.93 88888.00 2016-05-17 12:38:34.750 138 12635.20 53.83 54490.93 88888.00 2016-05-17 12:38:34.875 138 12635.25 53.83 54490.95 88888.00 2016-05-17 12:38:35.000 138 12635.20 53.80 54490.93 88888.00 2016-05-17 12:38:35.125 138 12635.17 53.80 54490.95 88888.00 2016-05-17 12:38:35.250 138 12635.20 53.80 54490.97 88888.00 2016-05-17 12:38:35.375 138 12635.23 53.77 54490.95 88888.00 2016-05-17 12:38:35.500 138 12635.25 53.77 54490.95 88888.00 2016-05-17 12:38:35.625 138 12635.25 53.80 54490.97 88888.00 2016-05-17 12:38:35.750 138 12635.20 53.77 54490.95 88888.00 2016-05-17 12:38:35.875 138 12635.20 53.77 54490.95 88888.00 2016-05-17 12:38:36.000 138 12635.25 53.75 54490.93 88888.00 2016-05-17 12:38:36.125 138 12635.33 53.75 54490.97 88888.00 2016-05-17 12:38:36.250 138 12635.35 53.73 54490.95 88888.00 2016-05-17 12:38:36.375 138 12635.30 53.70 54490.95 88888.00 2016-05-17 12:38:36.500 138 12635.20 53.75 54490.95 88888.00 2016-05-17 12:38:36.625 138 12635.20 53.75 54490.95 88888.00 2016-05-17 12:38:36.750 138 12635.23 53.77 54490.95 88888.00 2016-05-17 12:38:36.875 138 12635.23 53.77 54490.95 88888.00 2016-05-17 12:38:37.000 138 12635.23 53.75 54490.95 88888.00 2016-05-17 12:38:37.125 138 12635.17 53.73 54490.97 88888.00 2016-05-17 12:38:37.250 138 12635.15 53.75 54491.00 88888.00 2016-05-17 12:38:37.375 138 12635.17 53.73 54490.97 88888.00 2016-05-17 12:38:37.500 138 12635.20 53.75 54490.97 88888.00 2016-05-17 12:38:37.625 138 12635.23 53.75 54490.97 88888.00 2016-05-17 12:38:37.750 138 12635.27 53.73 54491.00 88888.00 2016-05-17 12:38:37.875 138 12635.23 53.73 54491.00 88888.00 2016-05-17 12:38:38.000 138 12635.20 53.67 54490.97 88888.00 2016-05-17 12:38:38.125 138 12635.23 53.70 54490.97 88888.00 2016-05-17 12:38:38.250 138 12635.20 53.73 54490.97 88888.00 2016-05-17 12:38:38.375 138 12635.17 53.73 54490.95 88888.00 2016-05-17 12:38:38.500 138 12635.12 53.73 54490.95 88888.00 2016-05-17 12:38:38.625 138 12635.10 53.70 54490.93 88888.00 2016-05-17 12:38:38.750 138 12635.12 53.70 54490.95 88888.00 2016-05-17 12:38:38.875 138 12635.20 53.67 54490.97 88888.00 2016-05-17 12:38:39.000 138 12635.23 53.67 54490.97 88888.00 2016-05-17 12:38:39.125 138 12635.20 53.67 54490.97 88888.00 2016-05-17 12:38:39.250 138 12635.17 53.70 54490.97 88888.00 2016-05-17 12:38:39.375 138 12635.17 53.70 54490.97 88888.00 2016-05-17 12:38:39.500 138 12635.15 53.67 54490.97 88888.00 2016-05-17 12:38:39.625 138 12635.17 53.65 54490.97 88888.00 2016-05-17 12:38:39.750 138 12635.15 53.65 54490.97 88888.00 2016-05-17 12:38:39.875 138 12635.15 53.62 54491.00 88888.00 2016-05-17 12:38:40.000 138 12635.20 53.65 54490.97 88888.00 2016-05-17 12:38:40.125 138 12635.20 53.65 54491.00 88888.00 2016-05-17 12:38:40.250 138 12635.20 53.60 54490.97 88888.00 2016-05-17 12:38:40.375 138 12635.25 53.62 54490.97 88888.00 2016-05-17 12:38:40.500 138 12635.23 53.60 54490.97 88888.00 2016-05-17 12:38:40.625 138 12635.20 53.60 54491.00 88888.00 2016-05-17 12:38:40.750 138 12635.20 53.62 54491.00 88888.00 2016-05-17 12:38:40.875 138 12635.15 53.60 54491.00 88888.00 2016-05-17 12:38:41.000 138 12635.17 53.55 54490.97 88888.00 2016-05-17 12:38:41.125 138 12635.23 53.55 54490.97 88888.00 2016-05-17 12:38:41.250 138 12635.20 53.58 54490.97 88888.00 2016-05-17 12:38:41.375 138 12635.20 53.58 54490.97 88888.00 2016-05-17 12:38:41.500 138 12635.17 53.55 54490.97 88888.00 2016-05-17 12:38:41.625 138 12635.17 53.55 54490.97 88888.00 2016-05-17 12:38:41.750 138 12635.17 53.55 54491.00 88888.00 2016-05-17 12:38:41.875 138 12635.17 53.55 54490.97 88888.00 2016-05-17 12:38:42.000 138 12635.17 53.52 54491.00 88888.00 2016-05-17 12:38:42.125 138 12635.17 53.52 54491.00 88888.00 2016-05-17 12:38:42.250 138 12635.17 53.52 54491.00 88888.00 2016-05-17 12:38:42.375 138 12635.17 53.52 54491.03 88888.00 2016-05-17 12:38:42.500 138 12635.12 53.52 54491.00 88888.00 2016-05-17 12:38:42.625 138 12635.08 53.50 54490.97 88888.00 2016-05-17 12:38:42.750 138 12635.08 53.52 54490.97 88888.00 2016-05-17 12:38:42.875 138 12635.10 53.50 54490.97 88888.00 2016-05-17 12:38:43.000 138 12635.15 53.52 54490.95 88888.00 2016-05-17 12:38:43.125 138 12635.17 53.52 54490.97 88888.00 2016-05-17 12:38:43.250 138 12635.15 53.50 54490.97 88888.00 2016-05-17 12:38:43.375 138 12635.12 53.48 54490.97 88888.00 2016-05-17 12:38:43.500 138 12635.10 53.48 54490.97 88888.00 2016-05-17 12:38:43.625 138 12635.12 53.50 54490.97 88888.00 2016-05-17 12:38:43.750 138 12635.15 53.50 54491.00 88888.00 2016-05-17 12:38:43.875 138 12635.17 53.45 54491.00 88888.00 2016-05-17 12:38:44.000 138 12635.15 53.48 54490.97 88888.00 2016-05-17 12:38:44.125 138 12635.15 53.48 54491.00 88888.00 2016-05-17 12:38:44.250 138 12635.12 53.45 54491.00 88888.00 2016-05-17 12:38:44.375 138 12635.15 53.50 54491.00 88888.00 2016-05-17 12:38:44.500 138 12635.20 53.48 54491.00 88888.00 2016-05-17 12:38:44.625 138 12635.20 53.48 54491.00 88888.00 2016-05-17 12:38:44.750 138 12635.17 53.48 54491.00 88888.00 2016-05-17 12:38:44.875 138 12635.10 53.45 54491.03 88888.00 2016-05-17 12:38:45.000 138 12635.05 53.42 54491.00 88888.00 2016-05-17 12:38:45.125 138 12635.05 53.40 54491.00 88888.00 2016-05-17 12:38:45.250 138 12635.10 53.40 54491.05 88888.00 2016-05-17 12:38:45.375 138 12635.12 53.40 54491.03 88888.00 2016-05-17 12:38:45.500 138 12635.12 53.40 54491.03 88888.00 2016-05-17 12:38:45.625 138 12635.15 53.40 54491.03 88888.00 2016-05-17 12:38:45.750 138 12635.12 53.38 54491.03 88888.00 2016-05-17 12:38:45.875 138 12635.10 53.40 54491.05 88888.00 2016-05-17 12:38:46.000 138 12635.12 53.38 54491.03 88888.00 2016-05-17 12:38:46.125 138 12635.12 53.35 54491.00 88888.00 2016-05-17 12:38:46.250 138 12635.15 53.33 54491.00 88888.00 2016-05-17 12:38:46.375 138 12635.15 53.35 54490.97 88888.00 2016-05-17 12:38:46.500 138 12635.15 53.35 54491.00 88888.00 2016-05-17 12:38:46.625 138 12635.15 53.35 54491.03 88888.00 2016-05-17 12:38:46.750 138 12635.12 53.33 54491.03 88888.00 2016-05-17 12:38:46.875 138 12635.08 53.33 54491.03 88888.00 2016-05-17 12:38:47.000 138 12635.12 53.33 54491.03 88888.00 2016-05-17 12:38:47.125 138 12635.17 53.27 54491.05 88888.00 2016-05-17 12:38:47.250 138 12635.12 53.27 54491.05 88888.00 2016-05-17 12:38:47.375 138 12635.05 53.27 54491.05 88888.00 2016-05-17 12:38:47.500 138 12635.08 53.25 54491.05 88888.00 2016-05-17 12:38:47.625 138 12635.15 53.27 54491.05 88888.00 2016-05-17 12:38:47.750 138 12635.15 53.27 54491.05 88888.00 2016-05-17 12:38:47.875 138 12635.17 53.25 54491.03 88888.00 2016-05-17 12:38:48.000 138 12635.17 53.23 54491.03 88888.00 2016-05-17 12:38:48.125 138 12635.17 53.20 54491.05 88888.00 2016-05-17 12:38:48.250 138 12635.17 53.17 54491.10 88888.00 2016-05-17 12:38:48.375 138 12635.17 53.20 54491.10 88888.00 2016-05-17 12:38:48.500 138 12635.12 53.23 54491.07 88888.00 2016-05-17 12:38:48.625 138 12635.05 53.23 54491.07 88888.00 2016-05-17 12:38:48.750 138 12635.10 53.20 54491.05 88888.00 2016-05-17 12:38:48.875 138 12635.15 53.23 54491.05 88888.00 2016-05-17 12:38:49.000 138 12635.17 53.23 54491.05 88888.00 2016-05-17 12:38:49.125 138 12635.17 53.23 54491.05 88888.00 2016-05-17 12:38:49.250 138 12635.23 53.20 54491.05 88888.00 2016-05-17 12:38:49.375 138 12635.20 53.20 54491.05 88888.00 2016-05-17 12:38:49.500 138 12635.10 53.17 54491.03 88888.00 2016-05-17 12:38:49.625 138 12635.05 53.20 54491.05 88888.00 2016-05-17 12:38:49.750 138 12635.08 53.23 54491.05 88888.00 2016-05-17 12:38:49.875 138 12635.08 53.17 54491.05 88888.00 2016-05-17 12:38:50.000 138 12635.10 53.17 54491.03 88888.00 2016-05-17 12:38:50.125 138 12635.12 53.17 54491.03 88888.00 2016-05-17 12:38:50.250 138 12635.05 53.20 54491.03 88888.00 2016-05-17 12:38:50.375 138 12635.08 53.20 54491.05 88888.00 2016-05-17 12:38:50.500 138 12635.10 53.20 54491.05 88888.00 2016-05-17 12:38:50.625 138 12635.12 53.15 54491.05 88888.00 2016-05-17 12:38:50.750 138 12635.15 53.12 54491.05 88888.00 2016-05-17 12:38:50.875 138 12635.10 53.12 54491.03 88888.00 2016-05-17 12:38:51.000 138 12635.05 53.15 54491.00 88888.00 2016-05-17 12:38:51.125 138 12635.05 53.15 54491.03 88888.00 2016-05-17 12:38:51.250 138 12635.10 53.15 54491.03 88888.00 2016-05-17 12:38:51.375 138 12635.10 53.12 54491.05 88888.00 2016-05-17 12:38:51.500 138 12635.08 53.12 54491.05 88888.00 2016-05-17 12:38:51.625 138 12635.05 53.15 54491.03 88888.00 2016-05-17 12:38:51.750 138 12635.05 53.12 54491.03 88888.00 2016-05-17 12:38:51.875 138 12635.12 53.10 54491.03 88888.00 2016-05-17 12:38:52.000 138 12635.23 53.10 54491.00 88888.00 2016-05-17 12:38:52.125 138 12635.20 53.10 54491.00 88888.00 2016-05-17 12:38:52.250 138 12635.10 53.10 54491.03 88888.00 2016-05-17 12:38:52.375 138 12635.10 53.10 54491.03 88888.00 2016-05-17 12:38:52.500 138 12635.08 53.10 54491.05 88888.00 2016-05-17 12:38:52.625 138 12635.02 53.08 54491.07 88888.00 2016-05-17 12:38:52.750 138 12635.02 53.08 54491.07 88888.00 2016-05-17 12:38:52.875 138 12635.15 53.08 54491.05 88888.00 2016-05-17 12:38:53.000 138 12635.17 53.08 54491.03 88888.00 2016-05-17 12:38:53.125 138 12635.15 53.08 54491.03 88888.00 2016-05-17 12:38:53.250 138 12635.12 53.08 54491.05 88888.00 2016-05-17 12:38:53.375 138 12635.17 53.10 54491.03 88888.00 2016-05-17 12:38:53.500 138 12635.17 53.10 54491.03 88888.00 2016-05-17 12:38:53.625 138 12635.12 53.10 54491.03 88888.00 2016-05-17 12:38:53.750 138 12635.10 53.08 54491.03 88888.00 2016-05-17 12:38:53.875 138 12635.12 53.05 54491.05 88888.00 2016-05-17 12:38:54.000 138 12635.15 53.02 54491.05 88888.00 2016-05-17 12:38:54.125 138 12635.10 53.02 54491.05 88888.00 2016-05-17 12:38:54.250 138 12635.02 53.00 54491.05 88888.00 2016-05-17 12:38:54.375 138 12635.05 53.02 54491.05 88888.00 2016-05-17 12:38:54.500 138 12635.05 53.02 54491.05 88888.00 2016-05-17 12:38:54.625 138 12635.08 53.02 54491.00 88888.00 2016-05-17 12:38:54.750 138 12635.08 53.02 54491.00 88888.00 2016-05-17 12:38:54.875 138 12635.10 53.02 54491.03 88888.00 2016-05-17 12:38:55.000 138 12635.02 53.00 54491.00 88888.00 2016-05-17 12:38:55.125 138 12635.00 53.02 54491.00 88888.00 2016-05-17 12:38:55.250 138 12635.08 53.02 54491.03 88888.00 2016-05-17 12:38:55.375 138 12635.12 53.00 54491.05 88888.00 2016-05-17 12:38:55.500 138 12635.12 53.00 54491.05 88888.00 2016-05-17 12:38:55.625 138 12635.08 53.00 54491.03 88888.00 2016-05-17 12:38:55.750 138 12635.08 52.98 54491.00 88888.00 2016-05-17 12:38:55.875 138 12635.12 52.95 54491.00 88888.00 2016-05-17 12:38:56.000 138 12635.17 52.95 54491.00 88888.00 2016-05-17 12:38:56.125 138 12635.20 52.92 54491.00 88888.00 2016-05-17 12:38:56.250 138 12635.15 52.92 54491.03 88888.00 2016-05-17 12:38:56.375 138 12635.17 52.92 54491.03 88888.00 2016-05-17 12:38:56.500 138 12635.12 52.92 54491.03 88888.00 2016-05-17 12:38:56.625 138 12635.05 52.90 54491.03 88888.00 2016-05-17 12:38:56.750 138 12635.08 52.90 54491.07 88888.00 2016-05-17 12:38:56.875 138 12635.12 52.90 54491.05 88888.00 2016-05-17 12:38:57.000 138 12635.12 52.90 54491.05 88888.00 2016-05-17 12:38:57.125 138 12635.10 52.92 54491.05 88888.00 2016-05-17 12:38:57.250 138 12635.12 52.90 54491.05 88888.00 2016-05-17 12:38:57.375 138 12635.15 52.88 54491.05 88888.00 2016-05-17 12:38:57.500 138 12635.08 52.85 54491.05 88888.00 2016-05-17 12:38:57.625 138 12635.00 52.88 54491.07 88888.00 2016-05-17 12:38:57.750 138 12635.02 52.88 54491.07 88888.00 2016-05-17 12:38:57.875 138 12635.10 52.83 54491.05 88888.00 2016-05-17 12:38:58.000 138 12635.10 52.85 54491.05 88888.00 2016-05-17 12:38:58.125 138 12635.05 52.88 54491.05 88888.00 2016-05-17 12:38:58.250 138 12635.00 52.85 54491.05 88888.00 2016-05-17 12:38:58.375 138 12635.05 52.85 54491.07 88888.00 2016-05-17 12:38:58.500 138 12635.12 52.85 54491.10 88888.00 2016-05-17 12:38:58.625 138 12635.12 52.85 54491.07 88888.00 2016-05-17 12:38:58.750 138 12635.10 52.83 54491.05 88888.00 2016-05-17 12:38:58.875 138 12635.05 52.83 54491.05 88888.00 2016-05-17 12:38:59.000 138 12634.98 52.83 54491.05 88888.00 2016-05-17 12:38:59.125 138 12635.00 52.85 54491.05 88888.00 2016-05-17 12:38:59.250 138 12635.10 52.80 54491.05 88888.00 2016-05-17 12:38:59.375 138 12635.12 52.77 54491.05 88888.00 2016-05-17 12:38:59.500 138 12635.08 52.77 54491.05 88888.00 2016-05-17 12:38:59.625 138 12635.05 52.77 54491.05 88888.00 2016-05-17 12:38:59.750 138 12635.05 52.80 54491.07 88888.00 2016-05-17 12:38:59.875 138 12635.10 52.80 54491.07 88888.00 2016-05-17 12:39:00.000 138 12635.12 52.77 54491.05 88888.00 2016-05-17 12:39:00.125 138 12635.08 52.70 54491.05 88888.00 2016-05-17 12:39:00.250 138 12635.12 52.65 54491.05 88888.00 2016-05-17 12:39:00.375 138 12635.17 52.70 54491.07 88888.00 2016-05-17 12:39:00.500 138 12635.10 52.73 54491.07 88888.00 2016-05-17 12:39:00.625 138 12635.05 52.73 54491.05 88888.00 2016-05-17 12:39:00.750 138 12634.98 52.67 54491.03 88888.00 2016-05-17 12:39:00.875 138 12634.95 52.67 54491.03 88888.00 2016-05-17 12:39:01.000 138 12635.05 52.67 54491.03 88888.00 2016-05-17 12:39:01.125 138 12635.12 52.67 54491.07 88888.00 2016-05-17 12:39:01.250 138 12635.08 52.65 54491.05 88888.00 2016-05-17 12:39:01.375 138 12635.00 52.62 54491.03 88888.00 2016-05-17 12:39:01.500 138 12635.00 52.60 54491.05 88888.00 2016-05-17 12:39:01.625 138 12635.02 52.62 54491.05 88888.00 2016-05-17 12:39:01.750 138 12635.05 52.62 54491.07 88888.00 2016-05-17 12:39:01.875 138 12635.05 52.62 54491.07 88888.00 2016-05-17 12:39:02.000 138 12634.98 52.55 54491.05 88888.00 2016-05-17 12:39:02.125 138 12634.95 52.55 54491.07 88888.00 2016-05-17 12:39:02.250 138 12634.92 52.58 54491.07 88888.00 2016-05-17 12:39:02.375 138 12634.95 52.58 54491.07 88888.00 2016-05-17 12:39:02.500 138 12635.00 52.55 54491.07 88888.00 2016-05-17 12:39:02.625 138 12635.05 52.58 54491.05 88888.00 2016-05-17 12:39:02.750 138 12635.02 52.55 54491.05 88888.00 2016-05-17 12:39:02.875 138 12635.02 52.52 54491.05 88888.00 2016-05-17 12:39:03.000 138 12635.02 52.50 54491.05 88888.00 2016-05-17 12:39:03.125 138 12635.00 52.50 54491.05 88888.00 2016-05-17 12:39:03.250 138 12634.95 52.50 54491.07 88888.00 2016-05-17 12:39:03.375 138 12634.95 52.50 54491.07 88888.00 2016-05-17 12:39:03.500 138 12634.92 52.52 54491.05 88888.00 2016-05-17 12:39:03.625 138 12634.92 52.50 54491.05 88888.00 2016-05-17 12:39:03.750 138 12634.90 52.50 54491.05 88888.00 2016-05-17 12:39:03.875 138 12634.85 52.45 54491.07 88888.00 2016-05-17 12:39:04.000 138 12634.88 52.40 54491.05 88888.00 2016-05-17 12:39:04.125 138 12634.90 52.38 54491.07 88888.00 2016-05-17 12:39:04.250 138 12634.92 52.40 54491.07 88888.00 2016-05-17 12:39:04.375 138 12635.00 52.42 54491.07 88888.00 2016-05-17 12:39:04.500 138 12635.00 52.38 54491.07 88888.00 2016-05-17 12:39:04.625 138 12635.00 52.35 54491.07 88888.00 2016-05-17 12:39:04.750 138 12635.00 52.35 54491.10 88888.00 2016-05-17 12:39:04.875 138 12635.00 52.35 54491.05 88888.00 2016-05-17 12:39:05.000 138 12634.98 52.33 54491.07 88888.00 2016-05-17 12:39:05.125 138 12634.95 52.30 54491.10 88888.00 2016-05-17 12:39:05.250 138 12634.92 52.30 54491.07 88888.00 2016-05-17 12:39:05.375 138 12634.88 52.30 54491.07 88888.00 2016-05-17 12:39:05.500 138 12634.88 52.25 54491.07 88888.00 2016-05-17 12:39:05.625 138 12634.90 52.23 54491.07 88888.00 2016-05-17 12:39:05.750 138 12634.92 52.23 54491.10 88888.00 2016-05-17 12:39:05.875 138 12634.98 52.23 54491.10 88888.00 2016-05-17 12:39:06.000 138 12634.92 52.20 54491.07 88888.00 2016-05-17 12:39:06.125 138 12634.90 52.20 54491.07 88888.00 2016-05-17 12:39:06.250 138 12634.88 52.15 54491.07 88888.00 2016-05-17 12:39:06.375 138 12634.92 52.20 54491.05 88888.00 2016-05-17 12:39:06.500 138 12634.98 52.20 54491.07 88888.00 2016-05-17 12:39:06.625 138 12634.98 52.20 54491.07 88888.00 2016-05-17 12:39:06.750 138 12634.95 52.20 54491.05 88888.00 2016-05-17 12:39:06.875 138 12635.00 52.20 54491.07 88888.00 2016-05-17 12:39:07.000 138 12635.02 52.20 54491.05 88888.00 2016-05-17 12:39:07.125 138 12635.02 52.17 54491.05 88888.00 2016-05-17 12:39:07.250 138 12634.95 52.15 54491.07 88888.00 2016-05-17 12:39:07.375 138 12634.92 52.12 54491.07 88888.00 2016-05-17 12:39:07.500 138 12634.95 52.15 54491.10 88888.00 2016-05-17 12:39:07.625 138 12635.02 52.12 54491.10 88888.00 2016-05-17 12:39:07.750 138 12635.02 52.10 54491.10 88888.00 2016-05-17 12:39:07.875 138 12635.08 52.08 54491.07 88888.00 2016-05-17 12:39:08.000 138 12635.10 52.05 54491.05 88888.00 2016-05-17 12:39:08.125 138 12635.05 52.08 54491.10 88888.00 2016-05-17 12:39:08.250 138 12635.00 52.05 54491.10 88888.00 2016-05-17 12:39:08.375 138 12635.08 52.05 54491.07 88888.00 2016-05-17 12:39:08.500 138 12635.08 52.08 54491.07 88888.00 2016-05-17 12:39:08.625 138 12635.00 52.02 54491.07 88888.00 2016-05-17 12:39:08.750 138 12634.98 52.02 54491.10 88888.00 2016-05-17 12:39:08.875 138 12635.00 52.05 54491.07 88888.00 2016-05-17 12:39:09.000 138 12634.98 52.02 54491.07 88888.00 2016-05-17 12:39:09.125 138 12634.95 52.00 54491.07 88888.00 2016-05-17 12:39:09.250 138 12634.90 52.00 54491.07 88888.00 2016-05-17 12:39:09.375 138 12634.85 52.00 54491.05 88888.00 2016-05-17 12:39:09.500 138 12634.88 52.00 54491.07 88888.00 2016-05-17 12:39:09.625 138 12634.92 51.98 54491.07 88888.00 2016-05-17 12:39:09.750 138 12634.90 51.98 54491.07 88888.00 2016-05-17 12:39:09.875 138 12634.90 51.95 54491.07 88888.00 2016-05-17 12:39:10.000 138 12634.92 51.95 54491.05 88888.00 2016-05-17 12:39:10.125 138 12634.98 51.92 54491.05 88888.00 2016-05-17 12:39:10.250 138 12634.92 51.92 54491.05 88888.00 2016-05-17 12:39:10.375 138 12634.90 51.92 54491.05 88888.00 2016-05-17 12:39:10.500 138 12634.90 51.90 54491.07 88888.00 2016-05-17 12:39:10.625 138 12634.92 51.90 54491.07 88888.00 2016-05-17 12:39:10.750 138 12634.92 51.90 54491.05 88888.00 2016-05-17 12:39:10.875 138 12634.85 51.90 54491.05 88888.00 2016-05-17 12:39:11.000 138 12634.83 51.88 54491.07 88888.00 2016-05-17 12:39:11.125 138 12634.85 51.85 54491.10 88888.00 2016-05-17 12:39:11.250 138 12634.83 51.83 54491.12 88888.00 2016-05-17 12:39:11.375 138 12634.83 51.85 54491.12 88888.00 2016-05-17 12:39:11.500 138 12634.77 51.88 54491.10 88888.00 2016-05-17 12:39:11.625 138 12634.80 51.88 54491.10 88888.00 2016-05-17 12:39:11.750 138 12634.77 51.85 54491.10 88888.00 2016-05-17 12:39:11.875 138 12634.83 51.83 54491.12 88888.00 2016-05-17 12:39:12.000 138 12634.80 51.80 54491.10 88888.00 2016-05-17 12:39:12.125 138 12634.75 51.80 54491.10 88888.00 2016-05-17 12:39:12.250 138 12634.73 51.75 54491.07 88888.00 2016-05-17 12:39:12.375 138 12634.73 51.75 54491.07 88888.00 2016-05-17 12:39:12.500 138 12634.67 51.75 54491.07 88888.00 2016-05-17 12:39:12.625 138 12634.67 51.75 54491.07 88888.00 2016-05-17 12:39:12.750 138 12634.73 51.75 54491.05 88888.00 2016-05-17 12:39:12.875 138 12634.80 51.77 54491.07 88888.00 2016-05-17 12:39:13.000 138 12634.77 51.77 54491.07 88888.00 2016-05-17 12:39:13.125 138 12634.73 51.75 54491.07 88888.00 2016-05-17 12:39:13.250 138 12634.70 51.73 54491.05 88888.00 2016-05-17 12:39:13.375 138 12634.77 51.75 54491.07 88888.00 2016-05-17 12:39:13.500 138 12634.77 51.77 54491.05 88888.00 2016-05-17 12:39:13.625 138 12634.77 51.73 54491.05 88888.00 2016-05-17 12:39:13.750 138 12634.75 51.67 54491.07 88888.00 2016-05-17 12:39:13.875 138 12634.75 51.70 54491.07 88888.00 2016-05-17 12:39:14.000 138 12634.75 51.70 54491.10 88888.00 2016-05-17 12:39:14.125 138 12634.80 51.67 54491.10 88888.00 2016-05-17 12:39:14.250 138 12634.75 51.62 54491.07 88888.00 2016-05-17 12:39:14.375 138 12634.73 51.65 54491.07 88888.00 2016-05-17 12:39:14.500 138 12634.70 51.65 54491.07 88888.00 2016-05-17 12:39:14.625 138 12634.70 51.62 54491.07 88888.00 2016-05-17 12:39:14.750 138 12634.70 51.62 54491.05 88888.00 2016-05-17 12:39:14.875 138 12634.70 51.62 54491.05 88888.00 2016-05-17 12:39:15.000 138 12634.75 51.60 54491.05 88888.00 2016-05-17 12:39:15.125 138 12634.75 51.60 54491.07 88888.00 2016-05-17 12:39:15.250 138 12634.83 51.60 54491.07 88888.00 2016-05-17 12:39:15.375 138 12634.77 51.60 54491.07 88888.00 2016-05-17 12:39:15.500 138 12634.70 51.60 54491.05 88888.00 2016-05-17 12:39:15.625 138 12634.70 51.58 54491.05 88888.00 2016-05-17 12:39:15.750 138 12634.75 51.58 54491.05 88888.00 2016-05-17 12:39:15.875 138 12634.70 51.58 54491.05 88888.00 2016-05-17 12:39:16.000 138 12634.65 51.58 54491.03 88888.00 2016-05-17 12:39:16.125 138 12634.70 51.58 54491.03 88888.00 2016-05-17 12:39:16.250 138 12634.75 51.55 54491.05 88888.00 2016-05-17 12:39:16.375 138 12634.80 51.55 54491.05 88888.00 2016-05-17 12:39:16.500 138 12634.77 51.55 54491.07 88888.00 2016-05-17 12:39:16.625 138 12634.73 51.52 54491.05 88888.00 2016-05-17 12:39:16.750 138 12634.70 51.55 54491.03 88888.00 2016-05-17 12:39:16.875 138 12634.70 51.52 54491.05 88888.00 2016-05-17 12:39:17.000 138 12634.70 51.50 54491.07 88888.00 2016-05-17 12:39:17.125 138 12634.73 51.50 54491.07 88888.00 2016-05-17 12:39:17.250 138 12634.77 51.48 54491.10 88888.00 2016-05-17 12:39:17.375 138 12634.77 51.48 54491.07 88888.00 2016-05-17 12:39:17.500 138 12634.73 51.48 54491.07 88888.00 2016-05-17 12:39:17.625 138 12634.73 51.48 54491.07 88888.00 2016-05-17 12:39:17.750 138 12634.75 51.45 54491.07 88888.00 2016-05-17 12:39:17.875 138 12634.75 51.45 54491.07 88888.00 2016-05-17 12:39:18.000 138 12634.67 51.45 54491.05 88888.00 2016-05-17 12:39:18.125 138 12634.62 51.42 54491.05 88888.00 2016-05-17 12:39:18.250 138 12634.70 51.40 54491.07 88888.00 2016-05-17 12:39:18.375 138 12634.70 51.42 54491.10 88888.00 2016-05-17 12:39:18.500 138 12634.65 51.42 54491.07 88888.00 2016-05-17 12:39:18.625 138 12634.65 51.48 54491.07 88888.00 2016-05-17 12:39:18.750 138 12634.73 51.48 54491.05 88888.00 2016-05-17 12:39:18.875 138 12634.75 51.48 54491.07 88888.00 2016-05-17 12:39:19.000 138 12634.67 51.45 54491.05 88888.00 2016-05-17 12:39:19.125 138 12634.62 51.42 54491.07 88888.00 2016-05-17 12:39:19.250 138 12634.65 51.42 54491.05 88888.00 2016-05-17 12:39:19.375 138 12634.65 51.42 54491.05 88888.00 2016-05-17 12:39:19.500 138 12634.67 51.48 54491.05 88888.00 2016-05-17 12:39:19.625 138 12634.67 51.48 54491.05 88888.00 2016-05-17 12:39:19.750 138 12634.65 51.45 54491.07 88888.00 2016-05-17 12:39:19.875 138 12634.62 51.45 54491.10 88888.00 2016-05-17 12:39:20.000 138 12634.58 51.45 54491.07 88888.00 2016-05-17 12:39:20.125 138 12634.62 51.45 54491.07 88888.00 2016-05-17 12:39:20.250 138 12634.62 51.42 54491.07 88888.00 2016-05-17 12:39:20.375 138 12634.62 51.42 54491.10 88888.00 2016-05-17 12:39:20.500 138 12634.67 51.42 54491.10 88888.00 2016-05-17 12:39:20.625 138 12634.70 51.40 54491.05 88888.00 2016-05-17 12:39:20.750 138 12634.67 51.40 54491.03 88888.00 2016-05-17 12:39:20.875 138 12634.67 51.38 54491.03 88888.00 2016-05-17 12:39:21.000 138 12634.65 51.35 54491.03 88888.00 2016-05-17 12:39:21.125 138 12634.62 51.38 54491.07 88888.00 2016-05-17 12:39:21.250 138 12634.62 51.38 54491.07 88888.00 2016-05-17 12:39:21.375 138 12634.65 51.38 54491.05 88888.00 2016-05-17 12:39:21.500 138 12634.62 51.38 54491.05 88888.00 2016-05-17 12:39:21.625 138 12634.58 51.38 54491.07 88888.00 2016-05-17 12:39:21.750 138 12634.60 51.38 54491.07 88888.00 2016-05-17 12:39:21.875 138 12634.62 51.35 54491.07 88888.00 2016-05-17 12:39:22.000 138 12634.67 51.30 54491.05 88888.00 2016-05-17 12:39:22.125 138 12634.62 51.30 54491.07 88888.00 2016-05-17 12:39:22.250 138 12634.60 51.30 54491.07 88888.00 2016-05-17 12:39:22.375 138 12634.62 51.33 54491.07 88888.00 2016-05-17 12:39:22.500 138 12634.62 51.35 54491.07 88888.00 2016-05-17 12:39:22.625 138 12634.67 51.30 54491.10 88888.00 2016-05-17 12:39:22.750 138 12634.70 51.30 54491.12 88888.00 2016-05-17 12:39:22.875 138 12634.75 51.30 54491.10 88888.00 2016-05-17 12:39:23.000 138 12634.77 51.33 54491.10 88888.00 2016-05-17 12:39:23.125 138 12634.75 51.30 54491.10 88888.00 2016-05-17 12:39:23.250 138 12634.67 51.30 54491.10 88888.00 2016-05-17 12:39:23.375 138 12634.65 51.30 54491.10 88888.00 2016-05-17 12:39:23.500 138 12634.65 51.30 54491.10 88888.00 2016-05-17 12:39:23.625 138 12634.65 51.33 54491.12 88888.00 2016-05-17 12:39:23.750 138 12634.65 51.33 54491.12 88888.00 2016-05-17 12:39:23.875 138 12634.65 51.30 54491.15 88888.00 2016-05-17 12:39:24.000 138 12634.70 51.30 54491.12 88888.00 2016-05-17 12:39:24.125 138 12634.67 51.27 54491.12 88888.00 2016-05-17 12:39:24.250 138 12634.60 51.23 54491.10 88888.00 2016-05-17 12:39:24.375 138 12634.55 51.23 54491.10 88888.00 2016-05-17 12:39:24.500 138 12634.58 51.27 54491.12 88888.00 2016-05-17 12:39:24.625 138 12634.62 51.30 54491.10 88888.00 2016-05-17 12:39:24.750 138 12634.60 51.27 54491.10 88888.00 2016-05-17 12:39:24.875 138 12634.60 51.27 54491.10 88888.00 2016-05-17 12:39:25.000 138 12634.55 51.30 54491.10 88888.00 2016-05-17 12:39:25.125 138 12634.52 51.30 54491.12 88888.00 2016-05-17 12:39:25.250 138 12634.45 51.27 54491.10 88888.00 2016-05-17 12:39:25.375 138 12634.50 51.27 54491.10 88888.00 2016-05-17 12:39:25.500 138 12634.52 51.27 54491.12 88888.00 2016-05-17 12:39:25.625 138 12634.55 51.25 54491.12 88888.00 2016-05-17 12:39:25.750 138 12634.58 51.25 54491.12 88888.00 2016-05-17 12:39:25.875 138 12634.58 51.23 54491.10 88888.00 2016-05-17 12:39:26.000 138 12634.55 51.20 54491.07 88888.00 2016-05-17 12:39:26.125 138 12634.50 51.23 54491.10 88888.00 2016-05-17 12:39:26.250 138 12634.48 51.23 54491.10 88888.00 2016-05-17 12:39:26.375 138 12634.48 51.23 54491.10 88888.00 2016-05-17 12:39:26.500 138 12634.50 51.25 54491.12 88888.00 2016-05-17 12:39:26.625 138 12634.55 51.25 54491.12 88888.00 2016-05-17 12:39:26.750 138 12634.55 51.25 54491.15 88888.00 2016-05-17 12:39:26.875 138 12634.58 51.25 54491.15 88888.00 2016-05-17 12:39:27.000 138 12634.52 51.23 54491.15 88888.00 2016-05-17 12:39:27.125 138 12634.50 51.23 54491.15 88888.00 2016-05-17 12:39:27.250 138 12634.50 51.20 54491.15 88888.00 2016-05-17 12:39:27.375 138 12634.52 51.23 54491.15 88888.00 2016-05-17 12:39:27.500 138 12634.48 51.23 54491.15 88888.00 2016-05-17 12:39:27.625 138 12634.45 51.23 54491.15 88888.00 2016-05-17 12:39:27.750 138 12634.50 51.20 54491.18 88888.00 2016-05-17 12:39:27.875 138 12634.48 51.20 54491.18 88888.00 2016-05-17 12:39:28.000 138 12634.48 51.17 54491.15 88888.00 2016-05-17 12:39:28.125 138 12634.50 51.15 54491.15 88888.00 2016-05-17 12:39:28.250 138 12634.50 51.15 54491.15 88888.00 2016-05-17 12:39:28.375 138 12634.50 51.17 54491.20 88888.00 2016-05-17 12:39:28.500 138 12634.50 51.17 54491.18 88888.00 2016-05-17 12:39:28.625 138 12634.50 51.17 54491.20 88888.00 2016-05-17 12:39:28.750 138 12634.48 51.17 54491.20 88888.00 2016-05-17 12:39:28.875 138 12634.48 51.15 54491.18 88888.00 2016-05-17 12:39:29.000 138 12634.45 51.12 54491.18 88888.00 2016-05-17 12:39:29.125 138 12634.40 51.12 54491.20 88888.00 2016-05-17 12:39:29.250 138 12634.40 51.10 54491.22 88888.00 2016-05-17 12:39:29.375 138 12634.42 51.10 54491.20 88888.00 2016-05-17 12:39:29.500 138 12634.42 51.10 54491.22 88888.00 2016-05-17 12:39:29.625 138 12634.45 51.17 54491.22 88888.00 2016-05-17 12:39:29.750 138 12634.42 51.15 54491.22 88888.00 2016-05-17 12:39:29.875 138 12634.38 51.10 54491.22 88888.00 2016-05-17 12:39:30.000 138 12634.38 51.10 54491.20 88888.00 2016-05-17 12:39:30.125 138 12634.38 51.10 54491.20 88888.00 2016-05-17 12:39:30.250 138 12634.40 51.08 54491.20 88888.00 2016-05-17 12:39:30.375 138 12634.38 51.08 54491.18 88888.00 2016-05-17 12:39:30.500 138 12634.30 51.05 54491.20 88888.00 2016-05-17 12:39:30.625 138 12634.33 51.08 54491.22 88888.00 2016-05-17 12:39:30.750 138 12634.40 51.10 54491.20 88888.00 2016-05-17 12:39:30.875 138 12634.42 51.10 54491.20 88888.00 2016-05-17 12:39:31.000 138 12634.40 51.08 54491.20 88888.00 2016-05-17 12:39:31.125 138 12634.40 51.10 54491.22 88888.00 2016-05-17 12:39:31.250 138 12634.38 51.08 54491.20 88888.00 2016-05-17 12:39:31.375 138 12634.35 51.05 54491.20 88888.00 2016-05-17 12:39:31.500 138 12634.38 51.05 54491.20 88888.00 2016-05-17 12:39:31.625 138 12634.38 51.00 54491.20 88888.00 2016-05-17 12:39:31.750 138 12634.38 51.02 54491.20 88888.00 2016-05-17 12:39:31.875 138 12634.33 51.05 54491.22 88888.00 2016-05-17 12:39:32.000 138 12634.33 51.05 54491.22 88888.00 2016-05-17 12:39:32.125 138 12634.33 51.02 54491.22 88888.00 2016-05-17 12:39:32.250 138 12634.25 51.02 54491.22 88888.00 2016-05-17 12:39:32.375 138 12634.23 51.02 54491.22 88888.00 2016-05-17 12:39:32.500 138 12634.25 51.02 54491.22 88888.00 2016-05-17 12:39:32.625 138 12634.27 51.00 54491.22 88888.00 2016-05-17 12:39:32.750 138 12634.20 51.00 54491.20 88888.00 2016-05-17 12:39:32.875 138 12634.15 50.98 54491.22 88888.00 2016-05-17 12:39:33.000 138 12634.12 50.98 54491.22 88888.00 2016-05-17 12:39:33.125 138 12634.17 51.00 54491.25 88888.00 2016-05-17 12:39:33.250 138 12634.20 50.98 54491.25 88888.00 2016-05-17 12:39:33.375 138 12634.23 50.98 54491.25 88888.00 2016-05-17 12:39:33.500 138 12634.23 50.98 54491.25 88888.00 2016-05-17 12:39:33.625 138 12634.17 50.95 54491.25 88888.00 2016-05-17 12:39:33.750 138 12634.17 50.95 54491.25 88888.00 2016-05-17 12:39:33.875 138 12634.17 50.95 54491.25 88888.00 2016-05-17 12:39:34.000 138 12634.17 50.95 54491.28 88888.00 2016-05-17 12:39:34.125 138 12634.20 50.98 54491.28 88888.00 2016-05-17 12:39:34.250 138 12634.20 50.95 54491.28 88888.00 2016-05-17 12:39:34.375 138 12634.23 50.95 54491.25 88888.00 2016-05-17 12:39:34.500 138 12634.25 50.92 54491.28 88888.00 2016-05-17 12:39:34.625 138 12634.30 50.92 54491.28 88888.00 2016-05-17 12:39:34.750 138 12634.23 50.95 54491.28 88888.00 2016-05-17 12:39:34.875 138 12634.12 50.95 54491.32 88888.00 2016-05-17 12:39:35.000 138 12634.05 50.92 54491.30 88888.00 2016-05-17 12:39:35.125 138 12634.02 50.92 54491.30 88888.00 2016-05-17 12:39:35.250 138 12634.05 50.92 54491.32 88888.00 2016-05-17 12:39:35.375 138 12634.08 50.95 54491.32 88888.00 2016-05-17 12:39:35.500 138 12634.08 50.92 54491.32 88888.00 2016-05-17 12:39:35.625 138 12634.10 50.88 54491.30 88888.00 2016-05-17 12:39:35.750 138 12634.12 50.88 54491.32 88888.00 2016-05-17 12:39:35.875 138 12634.02 50.90 54491.32 88888.00 2016-05-17 12:39:36.000 138 12634.00 50.85 54491.30 88888.00 2016-05-17 12:39:36.125 138 12634.05 50.85 54491.30 88888.00 2016-05-17 12:39:36.250 138 12634.08 50.85 54491.30 88888.00 2016-05-17 12:39:36.375 138 12633.98 50.85 54491.32 88888.00 2016-05-17 12:39:36.500 138 12633.90 50.88 54491.30 88888.00 2016-05-17 12:39:36.625 138 12633.90 50.88 54491.32 88888.00 2016-05-17 12:39:36.750 138 12633.88 50.90 54491.32 88888.00 2016-05-17 12:39:36.875 138 12633.88 50.90 54491.32 88888.00 2016-05-17 12:39:37.000 138 12633.88 50.88 54491.35 88888.00 2016-05-17 12:39:37.125 138 12633.85 50.88 54491.35 88888.00 2016-05-17 12:39:37.250 138 12633.80 50.85 54491.35 88888.00 2016-05-17 12:39:37.375 138 12633.80 50.88 54491.35 88888.00 2016-05-17 12:39:37.500 138 12633.83 50.88 54491.35 88888.00 2016-05-17 12:39:37.625 138 12633.85 50.85 54491.35 88888.00 2016-05-17 12:39:37.750 138 12633.90 50.83 54491.32 88888.00 2016-05-17 12:39:37.875 138 12633.90 50.85 54491.35 88888.00 2016-05-17 12:39:38.000 138 12633.83 50.88 54491.35 88888.00 2016-05-17 12:39:38.125 138 12633.80 50.90 54491.32 88888.00 2016-05-17 12:39:38.250 138 12633.80 50.88 54491.38 88888.00 2016-05-17 12:39:38.375 138 12633.83 50.90 54491.35 88888.00 2016-05-17 12:39:38.500 138 12633.85 50.85 54491.35 88888.00 2016-05-17 12:39:38.625 138 12633.92 50.83 54491.38 88888.00 2016-05-17 12:39:38.750 138 12633.88 50.80 54491.35 88888.00 2016-05-17 12:39:38.875 138 12633.83 50.83 54491.38 88888.00 2016-05-17 12:39:39.000 138 12633.88 50.80 54491.35 88888.00 2016-05-17 12:39:39.125 138 12633.88 50.83 54491.35 88888.00 2016-05-17 12:39:39.250 138 12633.80 50.83 54491.38 88888.00 2016-05-17 12:39:39.375 138 12633.83 50.85 54491.40 88888.00 2016-05-17 12:39:39.500 138 12633.83 50.85 54491.40 88888.00 2016-05-17 12:39:39.625 138 12633.80 50.83 54491.40 88888.00 2016-05-17 12:39:39.750 138 12633.75 50.83 54491.43 88888.00 2016-05-17 12:39:39.875 138 12633.73 50.85 54491.43 88888.00 2016-05-17 12:39:40.000 138 12633.73 50.83 54491.43 88888.00 2016-05-17 12:39:40.125 138 12633.73 50.83 54491.43 88888.00 2016-05-17 12:39:40.250 138 12633.70 50.85 54491.43 88888.00 2016-05-17 12:39:40.375 138 12633.65 50.88 54491.40 88888.00 2016-05-17 12:39:40.500 138 12633.70 50.83 54491.40 88888.00 2016-05-17 12:39:40.625 138 12633.73 50.83 54491.43 88888.00 2016-05-17 12:39:40.750 138 12633.70 50.80 54491.45 88888.00 2016-05-17 12:39:40.875 138 12633.65 50.80 54491.45 88888.00 2016-05-17 12:39:41.000 138 12633.70 50.83 54491.45 88888.00 2016-05-17 12:39:41.125 138 12633.77 50.85 54491.45 88888.00 2016-05-17 12:39:41.250 138 12633.75 50.83 54491.47 88888.00 2016-05-17 12:39:41.375 138 12633.70 50.83 54491.45 88888.00 2016-05-17 12:39:41.500 138 12633.70 50.83 54491.45 88888.00 2016-05-17 12:39:41.625 138 12633.70 50.83 54491.45 88888.00 2016-05-17 12:39:41.750 138 12633.65 50.80 54491.45 88888.00 2016-05-17 12:39:41.875 138 12633.62 50.80 54491.47 88888.00 2016-05-17 12:39:42.000 138 12633.62 50.80 54491.47 88888.00 2016-05-17 12:39:42.125 138 12633.67 50.83 54491.50 88888.00 2016-05-17 12:39:42.250 138 12633.67 50.83 54491.47 88888.00 2016-05-17 12:39:42.375 138 12633.65 50.83 54491.47 88888.00 2016-05-17 12:39:42.500 138 12633.65 50.80 54491.47 88888.00 2016-05-17 12:39:42.625 138 12633.67 50.83 54491.47 88888.00 2016-05-17 12:39:42.750 138 12633.67 50.80 54491.45 88888.00 2016-05-17 12:39:42.875 138 12633.65 50.77 54491.43 88888.00 2016-05-17 12:39:43.000 138 12633.62 50.77 54491.43 88888.00 2016-05-17 12:39:43.125 138 12633.58 50.80 54491.45 88888.00 2016-05-17 12:39:43.250 138 12633.50 50.80 54491.47 88888.00 2016-05-17 12:39:43.375 138 12633.50 50.83 54491.47 88888.00 2016-05-17 12:39:43.500 138 12633.58 50.83 54491.47 88888.00 2016-05-17 12:39:43.625 138 12633.65 50.85 54491.47 88888.00 2016-05-17 12:39:43.750 138 12633.65 50.85 54491.47 88888.00 2016-05-17 12:39:43.875 138 12633.62 50.85 54491.47 88888.00 2016-05-17 12:39:44.000 138 12633.60 50.83 54491.47 88888.00 2016-05-17 12:39:44.125 138 12633.55 50.85 54491.47 88888.00 2016-05-17 12:39:44.250 138 12633.50 50.83 54491.50 88888.00 2016-05-17 12:39:44.375 138 12633.52 50.85 54491.50 88888.00 2016-05-17 12:39:44.500 138 12633.55 50.83 54491.50 88888.00 2016-05-17 12:39:44.625 138 12633.58 50.80 54491.47 88888.00 2016-05-17 12:39:44.750 138 12633.60 50.85 54491.53 88888.00 2016-05-17 12:39:44.875 138 12633.58 50.88 54491.55 88888.00 2016-05-17 12:39:45.000 138 12633.55 50.85 54491.53 88888.00 2016-05-17 12:39:45.125 138 12633.52 50.83 54491.53 88888.00 2016-05-17 12:39:45.250 138 12633.52 50.85 54491.53 88888.00 2016-05-17 12:39:45.375 138 12633.55 50.88 54491.53 88888.00 2016-05-17 12:39:45.500 138 12633.52 50.88 54491.50 88888.00 2016-05-17 12:39:45.625 138 12633.55 50.88 54491.53 88888.00 2016-05-17 12:39:45.750 138 12633.60 50.88 54491.55 88888.00 2016-05-17 12:39:45.875 138 12633.60 50.88 54491.53 88888.00 2016-05-17 12:39:46.000 138 12633.58 50.85 54491.50 88888.00 2016-05-17 12:39:46.125 138 12633.55 50.85 54491.50 88888.00 2016-05-17 12:39:46.250 138 12633.52 50.85 54491.53 88888.00 2016-05-17 12:39:46.375 138 12633.55 50.85 54491.55 88888.00 2016-05-17 12:39:46.500 138 12633.55 50.85 54491.53 88888.00 2016-05-17 12:39:46.625 138 12633.52 50.85 54491.55 88888.00 2016-05-17 12:39:46.750 138 12633.52 50.88 54491.55 88888.00 2016-05-17 12:39:46.875 138 12633.50 50.88 54491.55 88888.00 2016-05-17 12:39:47.000 138 12633.50 50.88 54491.53 88888.00 2016-05-17 12:39:47.125 138 12633.48 50.88 54491.57 88888.00 2016-05-17 12:39:47.250 138 12633.55 50.88 54491.57 88888.00 2016-05-17 12:39:47.375 138 12633.55 50.88 54491.57 88888.00 2016-05-17 12:39:47.500 138 12633.50 50.88 54491.60 88888.00 2016-05-17 12:39:47.625 138 12633.45 50.88 54491.57 88888.00 2016-05-17 12:39:47.750 138 12633.45 50.88 54491.57 88888.00 2016-05-17 12:39:47.875 138 12633.52 50.90 54491.57 88888.00 2016-05-17 12:39:48.000 138 12633.55 50.88 54491.55 88888.00 2016-05-17 12:39:48.125 138 12633.52 50.88 54491.57 88888.00 2016-05-17 12:39:48.250 138 12633.48 50.88 54491.57 88888.00 2016-05-17 12:39:48.375 138 12633.50 50.92 54491.60 88888.00 2016-05-17 12:39:48.500 138 12633.45 50.92 54491.57 88888.00 2016-05-17 12:39:48.625 138 12633.45 50.95 54491.57 88888.00 2016-05-17 12:39:48.750 138 12633.45 50.95 54491.57 88888.00 2016-05-17 12:39:48.875 138 12633.45 50.98 54491.60 88888.00 2016-05-17 12:39:49.000 138 12633.48 50.95 54491.60 88888.00 2016-05-17 12:39:49.125 138 12633.48 50.95 54491.62 88888.00 2016-05-17 12:39:49.250 138 12633.38 50.98 54491.60 88888.00 2016-05-17 12:39:49.375 138 12633.38 50.95 54491.57 88888.00 2016-05-17 12:39:49.500 138 12633.38 50.92 54491.57 88888.00 2016-05-17 12:39:49.625 138 12633.38 50.92 54491.60 88888.00 2016-05-17 12:39:49.750 138 12633.40 50.95 54491.60 88888.00 2016-05-17 12:39:49.875 138 12633.38 51.00 54491.60 88888.00 2016-05-17 12:39:50.000 138 12633.38 51.02 54491.62 88888.00 2016-05-17 12:39:50.125 138 12633.40 51.05 54491.62 88888.00 2016-05-17 12:39:50.250 138 12633.35 50.98 54491.62 88888.00 2016-05-17 12:39:50.375 138 12633.40 51.00 54491.62 88888.00 2016-05-17 12:39:50.500 138 12633.40 51.00 54491.62 88888.00 2016-05-17 12:39:50.625 138 12633.40 50.98 54491.60 88888.00 2016-05-17 12:39:50.750 138 12633.30 51.00 54491.57 88888.00 2016-05-17 12:39:50.875 138 12633.33 51.02 54491.60 88888.00 2016-05-17 12:39:51.000 138 12633.40 51.05 54491.62 88888.00 2016-05-17 12:39:51.125 138 12633.38 51.05 54491.62 88888.00 2016-05-17 12:39:51.250 138 12633.27 51.05 54491.62 88888.00 2016-05-17 12:39:51.375 138 12633.27 51.08 54491.62 88888.00 2016-05-17 12:39:51.500 138 12633.27 51.12 54491.62 88888.00 2016-05-17 12:39:51.625 138 12633.25 51.12 54491.62 88888.00 2016-05-17 12:39:51.750 138 12633.27 51.10 54491.65 88888.00 2016-05-17 12:39:51.875 138 12633.30 51.08 54491.65 88888.00 2016-05-17 12:39:52.000 138 12633.25 51.10 54491.62 88888.00 2016-05-17 12:39:52.125 138 12633.20 51.10 54491.65 88888.00 2016-05-17 12:39:52.250 138 12633.20 51.12 54491.68 88888.00 2016-05-17 12:39:52.375 138 12633.23 51.15 54491.65 88888.00 2016-05-17 12:39:52.500 138 12633.25 51.12 54491.65 88888.00 2016-05-17 12:39:52.625 138 12633.23 51.12 54491.70 88888.00 2016-05-17 12:39:52.750 138 12633.25 51.15 54491.70 88888.00 2016-05-17 12:39:52.875 138 12633.30 51.15 54491.70 88888.00 2016-05-17 12:39:53.000 138 12633.33 51.15 54491.70 88888.00 2016-05-17 12:39:53.125 138 12633.33 51.15 54491.72 88888.00 2016-05-17 12:39:53.250 138 12633.33 51.12 54491.70 88888.00 2016-05-17 12:39:53.375 138 12633.27 51.12 54491.70 88888.00 2016-05-17 12:39:53.500 138 12633.17 51.15 54491.70 88888.00 2016-05-17 12:39:53.625 138 12633.17 51.15 54491.72 88888.00 2016-05-17 12:39:53.750 138 12633.20 51.17 54491.72 88888.00 2016-05-17 12:39:53.875 138 12633.17 51.15 54491.72 88888.00 2016-05-17 12:39:54.000 138 12633.20 51.12 54491.72 88888.00 2016-05-17 12:39:54.125 138 12633.17 51.15 54491.72 88888.00 2016-05-17 12:39:54.250 138 12633.12 51.15 54491.72 88888.00 2016-05-17 12:39:54.375 138 12633.08 51.15 54491.75 88888.00 2016-05-17 12:39:54.500 138 12633.05 51.17 54491.78 88888.00 2016-05-17 12:39:54.625 138 12633.12 51.17 54491.75 88888.00 2016-05-17 12:39:54.750 138 12633.12 51.20 54491.72 88888.00 2016-05-17 12:39:54.875 138 12633.12 51.20 54491.75 88888.00 2016-05-17 12:39:55.000 138 12633.12 51.17 54491.72 88888.00 2016-05-17 12:39:55.125 138 12633.15 51.20 54491.78 88888.00 2016-05-17 12:39:55.250 138 12633.10 51.17 54491.75 88888.00 2016-05-17 12:39:55.375 138 12633.08 51.17 54491.75 88888.00 2016-05-17 12:39:55.500 138 12633.02 51.20 54491.78 88888.00 2016-05-17 12:39:55.625 138 12633.02 51.20 54491.78 88888.00 2016-05-17 12:39:55.750 138 12633.00 51.17 54491.78 88888.00 2016-05-17 12:39:55.875 138 12633.02 51.17 54491.78 88888.00 2016-05-17 12:39:56.000 138 12633.08 51.17 54491.78 88888.00 2016-05-17 12:39:56.125 138 12633.10 51.20 54491.78 88888.00 2016-05-17 12:39:56.250 138 12633.08 51.20 54491.78 88888.00 2016-05-17 12:39:56.375 138 12632.98 51.23 54491.78 88888.00 2016-05-17 12:39:56.500 138 12632.95 51.23 54491.80 88888.00 2016-05-17 12:39:56.625 138 12632.95 51.23 54491.78 88888.00 2016-05-17 12:39:56.750 138 12632.95 51.20 54491.75 88888.00 2016-05-17 12:39:56.875 138 12632.90 51.23 54491.78 88888.00 2016-05-17 12:39:57.000 138 12632.88 51.20 54491.80 88888.00 2016-05-17 12:39:57.125 138 12632.90 51.25 54491.82 88888.00 2016-05-17 12:39:57.250 138 12632.85 51.23 54491.82 88888.00 2016-05-17 12:39:57.375 138 12632.83 51.25 54491.82 88888.00 2016-05-17 12:39:57.500 138 12632.83 51.23 54491.82 88888.00 2016-05-17 12:39:57.625 138 12632.88 51.23 54491.82 88888.00 2016-05-17 12:39:57.750 138 12632.90 51.20 54491.82 88888.00 2016-05-17 12:39:57.875 138 12632.92 51.20 54491.85 88888.00 2016-05-17 12:39:58.000 138 12632.95 51.20 54491.85 88888.00 2016-05-17 12:39:58.125 138 12632.95 51.23 54491.82 88888.00 2016-05-17 12:39:58.250 138 12632.88 51.20 54491.85 88888.00 2016-05-17 12:39:58.375 138 12632.88 51.23 54491.85 88888.00 2016-05-17 12:39:58.500 138 12632.83 51.23 54491.85 88888.00 2016-05-17 12:39:58.625 138 12632.80 51.23 54491.88 88888.00 2016-05-17 12:39:58.750 138 12632.80 51.20 54491.88 88888.00 2016-05-17 12:39:58.875 138 12632.85 51.23 54491.93 88888.00 2016-05-17 12:39:59.000 138 12632.85 51.20 54491.93 88888.00 2016-05-17 12:39:59.125 138 12632.77 51.20 54491.93 88888.00 2016-05-17 12:39:59.250 138 12632.75 51.23 54491.90 88888.00 2016-05-17 12:39:59.375 138 12632.77 51.20 54491.90 88888.00 2016-05-17 12:39:59.500 138 12632.77 51.23 54491.93 88888.00 2016-05-17 12:39:59.625 138 12632.83 51.20 54491.93 88888.00 2016-05-17 12:39:59.750 138 12632.83 51.20 54491.93 88888.00 2016-05-17 12:39:59.875 138 12632.75 51.23 54491.93 88888.00 2016-05-17 12:40:00.000 138 12632.77 51.25 54491.95 88888.00 2016-05-17 12:40:00.125 138 12632.80 51.25 54491.97 88888.00 2016-05-17 12:40:00.250 138 12632.77 51.23 54491.97 88888.00 2016-05-17 12:40:00.375 138 12632.73 51.23 54491.95 88888.00 2016-05-17 12:40:00.500 138 12632.70 51.20 54491.95 88888.00 2016-05-17 12:40:00.625 138 12632.70 51.23 54491.95 88888.00 2016-05-17 12:40:00.750 138 12632.67 51.20 54491.95 88888.00 2016-05-17 12:40:00.875 138 12632.62 51.23 54491.95 88888.00 2016-05-17 12:40:01.000 138 12632.62 51.23 54491.93 88888.00 2016-05-17 12:40:01.125 138 12632.65 51.23 54491.95 88888.00 2016-05-17 12:40:01.250 138 12632.65 51.20 54491.97 88888.00 2016-05-17 12:40:01.375 138 12632.62 51.20 54491.97 88888.00 2016-05-17 12:40:01.500 138 12632.58 51.25 54491.97 88888.00 2016-05-17 12:40:01.625 138 12632.58 51.25 54491.97 88888.00 2016-05-17 12:40:01.750 138 12632.60 51.23 54491.95 88888.00 2016-05-17 12:40:01.875 138 12632.60 51.25 54491.97 88888.00 2016-05-17 12:40:02.000 138 12632.62 51.25 54491.95 88888.00 2016-05-17 12:40:02.125 138 12632.52 51.25 54491.97 88888.00 2016-05-17 12:40:02.250 138 12632.45 51.23 54492.00 88888.00 2016-05-17 12:40:02.375 138 12632.52 51.27 54492.00 88888.00 2016-05-17 12:40:02.500 138 12632.58 51.27 54492.00 88888.00 2016-05-17 12:40:02.625 138 12632.52 51.27 54492.00 88888.00 2016-05-17 12:40:02.750 138 12632.48 51.25 54492.00 88888.00 2016-05-17 12:40:02.875 138 12632.45 51.27 54492.00 88888.00 2016-05-17 12:40:03.000 138 12632.48 51.27 54492.00 88888.00 2016-05-17 12:40:03.125 138 12632.45 51.27 54492.00 88888.00 2016-05-17 12:40:03.250 138 12632.42 51.30 54492.00 88888.00 2016-05-17 12:40:03.375 138 12632.42 51.30 54492.00 88888.00 2016-05-17 12:40:03.500 138 12632.42 51.27 54492.00 88888.00 2016-05-17 12:40:03.625 138 12632.45 51.27 54492.03 88888.00 2016-05-17 12:40:03.750 138 12632.48 51.27 54492.05 88888.00 2016-05-17 12:40:03.875 138 12632.50 51.27 54492.05 88888.00 2016-05-17 12:40:04.000 138 12632.45 51.27 54492.03 88888.00 2016-05-17 12:40:04.125 138 12632.45 51.27 54492.05 88888.00 2016-05-17 12:40:04.250 138 12632.45 51.27 54492.03 88888.00 2016-05-17 12:40:04.375 138 12632.48 51.27 54492.05 88888.00 2016-05-17 12:40:04.500 138 12632.45 51.25 54492.03 88888.00 2016-05-17 12:40:04.625 138 12632.45 51.27 54492.05 88888.00 2016-05-17 12:40:04.750 138 12632.45 51.25 54492.07 88888.00 2016-05-17 12:40:04.875 138 12632.45 51.25 54492.10 88888.00 2016-05-17 12:40:05.000 138 12632.40 51.27 54492.10 88888.00 2016-05-17 12:40:05.125 138 12632.35 51.27 54492.12 88888.00 2016-05-17 12:40:05.250 138 12632.30 51.23 54492.10 88888.00 2016-05-17 12:40:05.375 138 12632.35 51.25 54492.10 88888.00 2016-05-17 12:40:05.500 138 12632.40 51.27 54492.10 88888.00 2016-05-17 12:40:05.625 138 12632.38 51.30 54492.12 88888.00 2016-05-17 12:40:05.750 138 12632.30 51.25 54492.10 88888.00 2016-05-17 12:40:05.875 138 12632.30 51.23 54492.07 88888.00 2016-05-17 12:40:06.000 138 12632.33 51.23 54492.10 88888.00 2016-05-17 12:40:06.125 138 12632.33 51.27 54492.10 88888.00 2016-05-17 12:40:06.250 138 12632.33 51.25 54492.10 88888.00 2016-05-17 12:40:06.375 138 12632.33 51.27 54492.12 88888.00 2016-05-17 12:40:06.500 138 12632.30 51.25 54492.12 88888.00 2016-05-17 12:40:06.625 138 12632.27 51.27 54492.12 88888.00 2016-05-17 12:40:06.750 138 12632.30 51.27 54492.10 88888.00 2016-05-17 12:40:06.875 138 12632.30 51.27 54492.10 88888.00 2016-05-17 12:40:07.000 138 12632.30 51.27 54492.10 88888.00 2016-05-17 12:40:07.125 138 12632.27 51.30 54492.10 88888.00 2016-05-17 12:40:07.250 138 12632.25 51.30 54492.12 88888.00 2016-05-17 12:40:07.375 138 12632.25 51.30 54492.15 88888.00 2016-05-17 12:40:07.500 138 12632.17 51.33 54492.15 88888.00 2016-05-17 12:40:07.625 138 12632.12 51.30 54492.12 88888.00 2016-05-17 12:40:07.750 138 12632.10 51.30 54492.12 88888.00 2016-05-17 12:40:07.875 138 12632.15 51.30 54492.12 88888.00 2016-05-17 12:40:08.000 138 12632.23 51.30 54492.10 88888.00 2016-05-17 12:40:08.125 138 12632.23 51.30 54492.10 88888.00 2016-05-17 12:40:08.250 138 12632.17 51.30 54492.15 88888.00 2016-05-17 12:40:08.375 138 12632.20 51.30 54492.12 88888.00 2016-05-17 12:40:08.500 138 12632.25 51.27 54492.10 88888.00 2016-05-17 12:40:08.625 138 12632.25 51.35 54492.15 88888.00 2016-05-17 12:40:08.750 138 12632.20 51.38 54492.15 88888.00 2016-05-17 12:40:08.875 138 12632.15 51.35 54492.12 88888.00 2016-05-17 12:40:09.000 138 12632.20 51.33 54492.12 88888.00 2016-05-17 12:40:09.125 138 12632.17 51.35 54492.15 88888.00 2016-05-17 12:40:09.250 138 12632.12 51.35 54492.15 88888.00 2016-05-17 12:40:09.375 138 12632.15 51.35 54492.12 88888.00 2016-05-17 12:40:09.500 138 12632.20 51.35 54492.15 88888.00 2016-05-17 12:40:09.625 138 12632.20 51.35 54492.15 88888.00 2016-05-17 12:40:09.750 138 12632.17 51.35 54492.18 88888.00 2016-05-17 12:40:09.875 138 12632.17 51.33 54492.18 88888.00 2016-05-17 12:40:10.000 138 12632.20 51.33 54492.15 88888.00 2016-05-17 12:40:10.125 138 12632.20 51.30 54492.18 88888.00 2016-05-17 12:40:10.250 138 12632.12 51.27 54492.18 88888.00 2016-05-17 12:40:10.375 138 12632.12 51.30 54492.15 88888.00 2016-05-17 12:40:10.500 138 12632.10 51.27 54492.18 88888.00 2016-05-17 12:40:10.625 138 12632.12 51.30 54492.18 88888.00 2016-05-17 12:40:10.750 138 12632.10 51.33 54492.18 88888.00 2016-05-17 12:40:10.875 138 12632.10 51.30 54492.22 88888.00 2016-05-17 12:40:11.000 138 12632.10 51.33 54492.20 88888.00 2016-05-17 12:40:11.125 138 12632.12 51.35 54492.20 88888.00 2016-05-17 12:40:11.250 138 12632.12 51.35 54492.22 88888.00 2016-05-17 12:40:11.375 138 12632.12 51.33 54492.22 88888.00 2016-05-17 12:40:11.500 138 12632.15 51.33 54492.22 88888.00 2016-05-17 12:40:11.625 138 12632.12 51.33 54492.20 88888.00 2016-05-17 12:40:11.750 138 12632.10 51.30 54492.22 88888.00 2016-05-17 12:40:11.875 138 12632.05 51.33 54492.22 88888.00 2016-05-17 12:40:12.000 138 12632.02 51.30 54492.25 88888.00 2016-05-17 12:40:12.125 138 12632.08 51.30 54492.25 88888.00 2016-05-17 12:40:12.250 138 12632.10 51.25 54492.22 88888.00 2016-05-17 12:40:12.375 138 12632.10 51.27 54492.22 88888.00 2016-05-17 12:40:12.500 138 12632.10 51.27 54492.22 88888.00 2016-05-17 12:40:12.625 138 12632.05 51.27 54492.22 88888.00 2016-05-17 12:40:12.750 138 12632.00 51.27 54492.22 88888.00 2016-05-17 12:40:12.875 138 12631.98 51.27 54492.25 88888.00 2016-05-17 12:40:13.000 138 12632.02 51.27 54492.22 88888.00 2016-05-17 12:40:13.125 138 12632.08 51.25 54492.25 88888.00 2016-05-17 12:40:13.250 138 12632.05 51.27 54492.28 88888.00 2016-05-17 12:40:13.375 138 12632.02 51.27 54492.25 88888.00 2016-05-17 12:40:13.500 138 12632.00 51.25 54492.25 88888.00 2016-05-17 12:40:13.625 138 12632.00 51.25 54492.22 88888.00 2016-05-17 12:40:13.750 138 12632.05 51.25 54492.22 88888.00 2016-05-17 12:40:13.875 138 12632.08 51.25 54492.22 88888.00 2016-05-17 12:40:14.000 138 12632.05 51.27 54492.22 88888.00 2016-05-17 12:40:14.125 138 12632.05 51.25 54492.28 88888.00 2016-05-17 12:40:14.250 138 12632.02 51.20 54492.28 88888.00 2016-05-17 12:40:14.375 138 12632.05 51.25 54492.28 88888.00 2016-05-17 12:40:14.500 138 12632.08 51.25 54492.28 88888.00 2016-05-17 12:40:14.625 138 12632.05 51.25 54492.28 88888.00 2016-05-17 12:40:14.750 138 12632.02 51.27 54492.30 88888.00 2016-05-17 12:40:14.875 138 12632.02 51.23 54492.30 88888.00 2016-05-17 12:40:15.000 138 12632.00 51.23 54492.30 88888.00 2016-05-17 12:40:15.125 138 12631.92 51.23 54492.32 88888.00 2016-05-17 12:40:15.250 138 12631.92 51.20 54492.35 88888.00 2016-05-17 12:40:15.375 138 12631.95 51.23 54492.35 88888.00 2016-05-17 12:40:15.500 138 12631.95 51.20 54492.30 88888.00 2016-05-17 12:40:15.625 138 12631.95 51.17 54492.30 88888.00 2016-05-17 12:40:15.750 138 12631.98 51.17 54492.30 88888.00 2016-05-17 12:40:15.875 138 12631.98 51.17 54492.30 88888.00 2016-05-17 12:40:16.000 138 12631.95 51.17 54492.28 88888.00 2016-05-17 12:40:16.125 138 12631.90 51.20 54492.28 88888.00 2016-05-17 12:40:16.250 138 12631.88 51.17 54492.32 88888.00 2016-05-17 12:40:16.375 138 12631.90 51.17 54492.32 88888.00 2016-05-17 12:40:16.500 138 12631.85 51.17 54492.30 88888.00 2016-05-17 12:40:16.625 138 12631.88 51.12 54492.32 88888.00 2016-05-17 12:40:16.750 138 12631.88 51.12 54492.32 88888.00 2016-05-17 12:40:16.875 138 12631.85 51.10 54492.32 88888.00 2016-05-17 12:40:17.000 138 12631.92 51.10 54492.32 88888.00 2016-05-17 12:40:17.125 138 12631.95 51.12 54492.32 88888.00 2016-05-17 12:40:17.250 138 12631.92 51.12 54492.38 88888.00 2016-05-17 12:40:17.375 138 12631.90 51.10 54492.35 88888.00 2016-05-17 12:40:17.500 138 12631.88 51.05 54492.32 88888.00 2016-05-17 12:40:17.625 138 12631.85 51.05 54492.35 88888.00 2016-05-17 12:40:17.750 138 12631.88 51.10 54492.35 88888.00 2016-05-17 12:40:17.875 138 12631.95 51.08 54492.38 88888.00 2016-05-17 12:40:18.000 138 12631.98 51.10 54492.38 88888.00 2016-05-17 12:40:18.125 138 12631.92 51.10 54492.38 88888.00 2016-05-17 12:40:18.250 138 12631.88 51.08 54492.38 88888.00 2016-05-17 12:40:18.375 138 12631.92 51.02 54492.40 88888.00 2016-05-17 12:40:18.500 138 12631.92 51.05 54492.35 88888.00 2016-05-17 12:40:18.625 138 12631.92 51.10 54492.38 88888.00 2016-05-17 12:40:18.750 138 12631.95 51.05 54492.38 88888.00 2016-05-17 12:40:18.875 138 12632.00 51.02 54492.32 88888.00 2016-05-17 12:40:19.000 138 12631.98 51.02 54492.32 88888.00 2016-05-17 12:40:19.125 138 12631.98 51.02 54492.32 88888.00 2016-05-17 12:40:19.250 138 12631.92 51.02 54492.35 88888.00 2016-05-17 12:40:19.375 138 12631.95 51.02 54492.35 88888.00 2016-05-17 12:40:19.500 138 12632.00 51.00 54492.38 88888.00 2016-05-17 12:40:19.625 138 12631.95 51.00 54492.35 88888.00 2016-05-17 12:40:19.750 138 12631.95 51.02 54492.35 88888.00 2016-05-17 12:40:19.875 138 12632.02 51.00 54492.38 88888.00 2016-05-17 12:40:20.000 138 12632.05 51.00 54492.38 88888.00 2016-05-17 12:40:20.125 138 12632.02 51.00 54492.40 88888.00 2016-05-17 12:40:20.250 138 12632.00 51.00 54492.40 88888.00 2016-05-17 12:40:20.375 138 12632.00 51.00 54492.38 88888.00 2016-05-17 12:40:20.500 138 12631.95 51.00 54492.38 88888.00 2016-05-17 12:40:20.625 138 12631.98 51.00 54492.38 88888.00 2016-05-17 12:40:20.750 138 12631.98 51.02 54492.38 88888.00 2016-05-17 12:40:20.875 138 12631.92 51.02 54492.43 88888.00 2016-05-17 12:40:21.000 138 12631.90 51.00 54492.43 88888.00 2016-05-17 12:40:21.125 138 12631.92 50.98 54492.43 88888.00 2016-05-17 12:40:21.250 138 12631.88 50.95 54492.47 88888.00 2016-05-17 12:40:21.375 138 12631.88 50.98 54492.53 88888.00 2016-05-17 12:40:21.500 138 12631.85 50.98 54492.50 88888.00 2016-05-17 12:40:21.625 138 12631.88 51.00 54492.47 88888.00 2016-05-17 12:40:21.750 138 12631.88 51.00 54492.45 88888.00 2016-05-17 12:40:21.875 138 12631.88 51.00 54492.47 88888.00 2016-05-17 12:40:22.000 138 12631.92 51.00 54492.47 88888.00 2016-05-17 12:40:22.125 138 12631.92 51.00 54492.50 88888.00 2016-05-17 12:40:22.250 138 12631.90 51.00 54492.47 88888.00 2016-05-17 12:40:22.375 138 12631.92 51.00 54492.47 88888.00 2016-05-17 12:40:22.500 138 12631.95 50.95 54492.47 88888.00 2016-05-17 12:40:22.625 138 12631.95 50.88 54492.45 88888.00 2016-05-17 12:40:22.750 138 12631.98 50.90 54492.47 88888.00 2016-05-17 12:40:22.875 138 12631.95 50.95 54492.47 88888.00 2016-05-17 12:40:23.000 138 12631.92 50.90 54492.50 88888.00 2016-05-17 12:40:23.125 138 12631.95 50.92 54492.50 88888.00 2016-05-17 12:40:23.250 138 12631.90 50.88 54492.53 88888.00 2016-05-17 12:40:23.375 138 12631.88 50.88 54492.47 88888.00 2016-05-17 12:40:23.500 138 12631.88 50.88 54492.47 88888.00 2016-05-17 12:40:23.625 138 12631.92 50.90 54492.50 88888.00 2016-05-17 12:40:23.750 138 12631.98 50.88 54492.50 88888.00 2016-05-17 12:40:23.875 138 12632.00 50.85 54492.50 88888.00 2016-05-17 12:40:24.000 138 12631.98 50.88 54492.47 88888.00 2016-05-17 12:40:24.125 138 12631.90 50.85 54492.50 88888.00 2016-05-17 12:40:24.250 138 12631.88 50.85 54492.50 88888.00 2016-05-17 12:40:24.375 138 12631.88 50.83 54492.50 88888.00 2016-05-17 12:40:24.500 138 12631.85 50.80 54492.53 88888.00 2016-05-17 12:40:24.625 138 12631.83 50.85 54492.53 88888.00 2016-05-17 12:40:24.750 138 12631.88 50.88 54492.53 88888.00 2016-05-17 12:40:24.875 138 12631.88 50.85 54492.55 88888.00 2016-05-17 12:40:25.000 138 12631.88 50.83 54492.50 88888.00 2016-05-17 12:40:25.125 138 12631.85 50.85 54492.47 88888.00 2016-05-17 12:40:25.250 138 12631.85 50.83 54492.50 88888.00 2016-05-17 12:40:25.375 138 12631.88 50.83 54492.50 88888.00 2016-05-17 12:40:25.500 138 12631.88 50.83 54492.50 88888.00 2016-05-17 12:40:25.625 138 12631.85 50.85 54492.50 88888.00 2016-05-17 12:40:25.750 138 12631.80 50.83 54492.53 88888.00 2016-05-17 12:40:25.875 138 12631.80 50.80 54492.55 88888.00 2016-05-17 12:40:26.000 138 12631.88 50.83 54492.53 88888.00 2016-05-17 12:40:26.125 138 12631.88 50.77 54492.50 88888.00 2016-05-17 12:40:26.250 138 12631.83 50.77 54492.53 88888.00 2016-05-17 12:40:26.375 138 12631.77 50.80 54492.55 88888.00 2016-05-17 12:40:26.500 138 12631.75 50.80 54492.55 88888.00 2016-05-17 12:40:26.625 138 12631.75 50.80 54492.55 88888.00 2016-05-17 12:40:26.750 138 12631.77 50.80 54492.53 88888.00 2016-05-17 12:40:26.875 138 12631.83 50.80 54492.53 88888.00 2016-05-17 12:40:27.000 138 12631.85 50.75 54492.55 88888.00 2016-05-17 12:40:27.125 138 12631.80 50.77 54492.57 88888.00 2016-05-17 12:40:27.250 138 12631.75 50.75 54492.55 88888.00 2016-05-17 12:40:27.375 138 12631.75 50.77 54492.57 88888.00 2016-05-17 12:40:27.500 138 12631.80 50.75 54492.57 88888.00 2016-05-17 12:40:27.625 138 12631.88 50.70 54492.57 88888.00 2016-05-17 12:40:27.750 138 12631.80 50.67 54492.55 88888.00 2016-05-17 12:40:27.875 138 12631.80 50.70 54492.60 88888.00 2016-05-17 12:40:28.000 138 12631.85 50.75 54492.57 88888.00 2016-05-17 12:40:28.125 138 12631.75 50.75 54492.57 88888.00 2016-05-17 12:40:28.250 138 12631.67 50.70 54492.60 88888.00 2016-05-17 12:40:28.375 138 12631.73 50.73 54492.57 88888.00 2016-05-17 12:40:28.500 138 12631.75 50.70 54492.57 88888.00 2016-05-17 12:40:28.625 138 12631.77 50.70 54492.57 88888.00 2016-05-17 12:40:28.750 138 12631.75 50.73 54492.62 88888.00 2016-05-17 12:40:28.875 138 12631.75 50.70 54492.65 88888.00 2016-05-17 12:40:29.000 138 12631.73 50.70 54492.62 88888.00 2016-05-17 12:40:29.125 138 12631.73 50.67 54492.62 88888.00 2016-05-17 12:40:29.250 138 12631.67 50.62 54492.65 88888.00 2016-05-17 12:40:29.375 138 12631.65 50.65 54492.68 88888.00 2016-05-17 12:40:29.500 138 12631.67 50.62 54492.65 88888.00 2016-05-17 12:40:29.625 138 12631.67 50.62 54492.62 88888.00 2016-05-17 12:40:29.750 138 12631.67 50.65 54492.62 88888.00 2016-05-17 12:40:29.875 138 12631.67 50.62 54492.65 88888.00 2016-05-17 12:40:30.000 138 12631.70 50.60 54492.65 88888.00 2016-05-17 12:40:30.125 138 12631.67 50.62 54492.68 88888.00 2016-05-17 12:40:30.250 138 12631.65 50.62 54492.68 88888.00 2016-05-17 12:40:30.375 138 12631.70 50.62 54492.68 88888.00 2016-05-17 12:40:30.500 138 12631.67 50.62 54492.68 88888.00 2016-05-17 12:40:30.625 138 12631.62 50.60 54492.68 88888.00 2016-05-17 12:40:30.750 138 12631.65 50.62 54492.68 88888.00 2016-05-17 12:40:30.875 138 12631.67 50.67 54492.68 88888.00 2016-05-17 12:40:31.000 138 12631.70 50.65 54492.68 88888.00 2016-05-17 12:40:31.125 138 12631.75 50.62 54492.70 88888.00 2016-05-17 12:40:31.250 138 12631.67 50.62 54492.70 88888.00 2016-05-17 12:40:31.375 138 12631.58 50.67 54492.70 88888.00 2016-05-17 12:40:31.500 138 12631.60 50.65 54492.68 88888.00 2016-05-17 12:40:31.625 138 12631.65 50.62 54492.68 88888.00 2016-05-17 12:40:31.750 138 12631.70 50.62 54492.68 88888.00 2016-05-17 12:40:31.875 138 12631.67 50.67 54492.68 88888.00 2016-05-17 12:40:32.000 138 12631.62 50.65 54492.65 88888.00 2016-05-17 12:40:32.125 138 12631.58 50.65 54492.68 88888.00 2016-05-17 12:40:32.250 138 12631.52 50.65 54492.68 88888.00 2016-05-17 12:40:32.375 138 12631.45 50.65 54492.68 88888.00 2016-05-17 12:40:32.500 138 12631.42 50.65 54492.68 88888.00 2016-05-17 12:40:32.625 138 12631.45 50.65 54492.70 88888.00 2016-05-17 12:40:32.750 138 12631.40 50.65 54492.70 88888.00 2016-05-17 12:40:32.875 138 12631.38 50.62 54492.70 88888.00 2016-05-17 12:40:33.000 138 12631.45 50.62 54492.70 88888.00 2016-05-17 12:40:33.125 138 12631.48 50.65 54492.70 88888.00 2016-05-17 12:40:33.250 138 12631.48 50.62 54492.68 88888.00 2016-05-17 12:40:33.375 138 12631.50 50.65 54492.68 88888.00 2016-05-17 12:40:33.500 138 12631.52 50.67 54492.70 88888.00 2016-05-17 12:40:33.625 138 12631.50 50.67 54492.70 88888.00 2016-05-17 12:40:33.750 138 12631.55 50.67 54492.70 88888.00 2016-05-17 12:40:33.875 138 12631.52 50.70 54492.70 88888.00 2016-05-17 12:40:34.000 138 12631.45 50.67 54492.68 88888.00 2016-05-17 12:40:34.125 138 12631.40 50.65 54492.68 88888.00 2016-05-17 12:40:34.250 138 12631.40 50.62 54492.70 88888.00 2016-05-17 12:40:34.375 138 12631.45 50.62 54492.70 88888.00 2016-05-17 12:40:34.500 138 12631.45 50.67 54492.72 88888.00 2016-05-17 12:40:34.625 138 12631.40 50.65 54492.72 88888.00 2016-05-17 12:40:34.750 138 12631.35 50.65 54492.75 88888.00 2016-05-17 12:40:34.875 138 12631.38 50.62 54492.75 88888.00 2016-05-17 12:40:35.000 138 12631.40 50.62 54492.70 88888.00 2016-05-17 12:40:35.125 138 12631.35 50.67 54492.70 88888.00 2016-05-17 12:40:35.250 138 12631.27 50.65 54492.72 88888.00 2016-05-17 12:40:35.375 138 12631.25 50.65 54492.72 88888.00 2016-05-17 12:40:35.500 138 12631.30 50.62 54492.72 88888.00 2016-05-17 12:40:35.625 138 12631.35 50.62 54492.72 88888.00 2016-05-17 12:40:35.750 138 12631.35 50.65 54492.72 88888.00 2016-05-17 12:40:35.875 138 12631.40 50.70 54492.72 88888.00 2016-05-17 12:40:36.000 138 12631.38 50.67 54492.75 88888.00 2016-05-17 12:40:36.125 138 12631.30 50.65 54492.72 88888.00 2016-05-17 12:40:36.250 138 12631.30 50.65 54492.72 88888.00 2016-05-17 12:40:36.375 138 12631.33 50.65 54492.70 88888.00 2016-05-17 12:40:36.500 138 12631.38 50.67 54492.72 88888.00 2016-05-17 12:40:36.625 138 12631.42 50.73 54492.75 88888.00 2016-05-17 12:40:36.750 138 12631.48 50.70 54492.72 88888.00 2016-05-17 12:40:36.875 138 12631.45 50.70 54492.72 88888.00 2016-05-17 12:40:37.000 138 12631.35 50.70 54492.75 88888.00 2016-05-17 12:40:37.125 138 12631.27 50.73 54492.72 88888.00 2016-05-17 12:40:37.250 138 12631.27 50.70 54492.72 88888.00 2016-05-17 12:40:37.375 138 12631.30 50.73 54492.70 88888.00 2016-05-17 12:40:37.500 138 12631.35 50.75 54492.72 88888.00 2016-05-17 12:40:37.625 138 12631.38 50.80 54492.72 88888.00 2016-05-17 12:40:37.750 138 12631.40 50.80 54492.72 88888.00 2016-05-17 12:40:37.875 138 12631.38 50.77 54492.75 88888.00 2016-05-17 12:40:38.000 138 12631.35 50.75 54492.72 88888.00 2016-05-17 12:40:38.125 138 12631.33 50.75 54492.70 88888.00 2016-05-17 12:40:38.250 138 12631.27 50.75 54492.72 88888.00 2016-05-17 12:40:38.375 138 12631.30 50.75 54492.70 88888.00 2016-05-17 12:40:38.500 138 12631.35 50.75 54492.72 88888.00 2016-05-17 12:40:38.625 138 12631.38 50.77 54492.72 88888.00 2016-05-17 12:40:38.750 138 12631.35 50.83 54492.75 88888.00 2016-05-17 12:40:38.875 138 12631.30 50.80 54492.75 88888.00 2016-05-17 12:40:39.000 138 12631.35 50.80 54492.72 88888.00 2016-05-17 12:40:39.125 138 12631.40 50.80 54492.75 88888.00 2016-05-17 12:40:39.250 138 12631.35 50.80 54492.78 88888.00 2016-05-17 12:40:39.375 138 12631.33 50.77 54492.75 88888.00 2016-05-17 12:40:39.500 138 12631.33 50.80 54492.78 88888.00 2016-05-17 12:40:39.625 138 12631.33 50.80 54492.75 88888.00 2016-05-17 12:40:39.750 138 12631.30 50.80 54492.75 88888.00 2016-05-17 12:40:39.875 138 12631.25 50.83 54492.75 88888.00 2016-05-17 12:40:40.000 138 12631.25 50.83 54492.78 88888.00 2016-05-17 12:40:40.125 138 12631.30 50.83 54492.78 88888.00 2016-05-17 12:40:40.250 138 12631.30 50.83 54492.78 88888.00 2016-05-17 12:40:40.375 138 12631.30 50.85 54492.78 88888.00 2016-05-17 12:40:40.500 138 12631.27 50.88 54492.78 88888.00 2016-05-17 12:40:40.625 138 12631.25 50.85 54492.78 88888.00 2016-05-17 12:40:40.750 138 12631.20 50.83 54492.78 88888.00 2016-05-17 12:40:40.875 138 12631.23 50.83 54492.78 88888.00 2016-05-17 12:40:41.000 138 12631.23 50.85 54492.78 88888.00 2016-05-17 12:40:41.125 138 12631.20 50.85 54492.78 88888.00 2016-05-17 12:40:41.250 138 12631.17 50.85 54492.78 88888.00 2016-05-17 12:40:41.375 138 12631.20 50.85 54492.78 88888.00 2016-05-17 12:40:41.500 138 12631.20 50.85 54492.80 88888.00 2016-05-17 12:40:41.625 138 12631.23 50.90 54492.80 88888.00 2016-05-17 12:40:41.750 138 12631.25 50.92 54492.80 88888.00 2016-05-17 12:40:41.875 138 12631.23 50.90 54492.80 88888.00 2016-05-17 12:40:42.000 138 12631.23 50.92 54492.80 88888.00 2016-05-17 12:40:42.125 138 12631.23 50.92 54492.80 88888.00 2016-05-17 12:40:42.250 138 12631.20 50.90 54492.80 88888.00 2016-05-17 12:40:42.375 138 12631.20 50.92 54492.80 88888.00 2016-05-17 12:40:42.500 138 12631.17 50.90 54492.82 88888.00 2016-05-17 12:40:42.625 138 12631.15 50.90 54492.80 88888.00 2016-05-17 12:40:42.750 138 12631.10 50.90 54492.80 88888.00 2016-05-17 12:40:42.875 138 12631.15 50.88 54492.78 88888.00 2016-05-17 12:40:43.000 138 12631.20 50.88 54492.78 88888.00 2016-05-17 12:40:43.125 138 12631.20 50.90 54492.80 88888.00 2016-05-17 12:40:43.250 138 12631.12 50.88 54492.82 88888.00 2016-05-17 12:40:43.375 138 12631.12 50.88 54492.82 88888.00 2016-05-17 12:40:43.500 138 12631.12 50.88 54492.80 88888.00 2016-05-17 12:40:43.625 138 12631.12 50.90 54492.80 88888.00 2016-05-17 12:40:43.750 138 12631.12 50.90 54492.80 88888.00 2016-05-17 12:40:43.875 138 12631.17 50.90 54492.82 88888.00 2016-05-17 12:40:44.000 138 12631.17 50.92 54492.80 88888.00 2016-05-17 12:40:44.125 138 12631.15 50.90 54492.80 88888.00 2016-05-17 12:40:44.250 138 12631.12 50.88 54492.85 88888.00 2016-05-17 12:40:44.375 138 12631.12 50.85 54492.82 88888.00 2016-05-17 12:40:44.500 138 12631.08 50.90 54492.80 88888.00 2016-05-17 12:40:44.625 138 12631.08 50.90 54492.80 88888.00 2016-05-17 12:40:44.750 138 12631.12 50.88 54492.82 88888.00 2016-05-17 12:40:44.875 138 12631.15 50.88 54492.85 88888.00 2016-05-17 12:40:45.000 138 12631.15 50.90 54492.82 88888.00 2016-05-17 12:40:45.125 138 12631.15 50.88 54492.82 88888.00 2016-05-17 12:40:45.250 138 12631.08 50.88 54492.82 88888.00 2016-05-17 12:40:45.375 138 12631.10 50.88 54492.85 88888.00 2016-05-17 12:40:45.500 138 12631.15 50.90 54492.82 88888.00 2016-05-17 12:40:45.625 138 12631.17 50.90 54492.82 88888.00 2016-05-17 12:40:45.750 138 12631.12 50.90 54492.82 88888.00 2016-05-17 12:40:45.875 138 12631.10 50.90 54492.82 88888.00 2016-05-17 12:40:46.000 138 12631.10 50.88 54492.82 88888.00 2016-05-17 12:40:46.125 138 12631.15 50.90 54492.82 88888.00 2016-05-17 12:40:46.250 138 12631.10 50.90 54492.82 88888.00 2016-05-17 12:40:46.375 138 12631.08 50.88 54492.82 88888.00 2016-05-17 12:40:46.500 138 12631.05 50.85 54492.82 88888.00 2016-05-17 12:40:46.625 138 12631.10 50.88 54492.85 88888.00 2016-05-17 12:40:46.750 138 12631.17 50.90 54492.85 88888.00 2016-05-17 12:40:46.875 138 12631.15 50.88 54492.85 88888.00 2016-05-17 12:40:47.000 138 12631.12 50.88 54492.85 88888.00 2016-05-17 12:40:47.125 138 12631.10 50.85 54492.88 88888.00 2016-05-17 12:40:47.250 138 12631.12 50.88 54492.88 88888.00 2016-05-17 12:40:47.375 138 12631.12 50.92 54492.88 88888.00 2016-05-17 12:40:47.500 138 12631.08 50.92 54492.88 88888.00 2016-05-17 12:40:47.625 138 12631.12 50.92 54492.88 88888.00 2016-05-17 12:40:47.750 138 12631.15 50.92 54492.88 88888.00 2016-05-17 12:40:47.875 138 12631.12 50.90 54492.88 88888.00 2016-05-17 12:40:48.000 138 12631.08 50.88 54492.88 88888.00 2016-05-17 12:40:48.125 138 12631.08 50.88 54492.88 88888.00 2016-05-17 12:40:48.250 138 12631.12 50.88 54492.90 88888.00 2016-05-17 12:40:48.375 138 12631.12 50.88 54492.90 88888.00 2016-05-17 12:40:48.500 138 12631.12 50.90 54492.90 88888.00 2016-05-17 12:40:48.625 138 12631.12 50.90 54492.85 88888.00 2016-05-17 12:40:48.750 138 12631.12 50.90 54492.85 88888.00 2016-05-17 12:40:48.875 138 12631.15 50.90 54492.85 88888.00 2016-05-17 12:40:49.000 138 12631.15 50.90 54492.85 88888.00 2016-05-17 12:40:49.125 138 12631.10 50.92 54492.85 88888.00 2016-05-17 12:40:49.250 138 12631.10 50.95 54492.85 88888.00 2016-05-17 12:40:49.375 138 12631.10 51.00 54492.88 88888.00 2016-05-17 12:40:49.500 138 12631.08 50.95 54492.85 88888.00 2016-05-17 12:40:49.625 138 12631.08 50.92 54492.85 88888.00 2016-05-17 12:40:49.750 138 12631.10 50.92 54492.85 88888.00 2016-05-17 12:40:49.875 138 12631.10 50.95 54492.85 88888.00 2016-05-17 12:40:50.000 138 12631.12 50.98 54492.85 88888.00 2016-05-17 12:40:50.125 138 12631.10 51.00 54492.85 88888.00 2016-05-17 12:40:50.250 138 12631.08 50.95 54492.85 88888.00 2016-05-17 12:40:50.375 138 12631.10 50.92 54492.82 88888.00 2016-05-17 12:40:50.500 138 12631.08 50.92 54492.85 88888.00 2016-05-17 12:40:50.625 138 12631.05 50.98 54492.85 88888.00 2016-05-17 12:40:50.750 138 12631.00 50.95 54492.85 88888.00 2016-05-17 12:40:50.875 138 12631.02 50.95 54492.85 88888.00 2016-05-17 12:40:51.000 138 12631.08 50.95 54492.85 88888.00 2016-05-17 12:40:51.125 138 12631.08 51.00 54492.90 88888.00 2016-05-17 12:40:51.250 138 12631.02 50.98 54492.90 88888.00 2016-05-17 12:40:51.375 138 12631.02 51.00 54492.88 88888.00 2016-05-17 12:40:51.500 138 12630.98 51.00 54492.88 88888.00 2016-05-17 12:40:51.625 138 12631.00 51.02 54492.90 88888.00 2016-05-17 12:40:51.750 138 12631.02 51.02 54492.88 88888.00 2016-05-17 12:40:51.875 138 12631.02 50.98 54492.88 88888.00 2016-05-17 12:40:52.000 138 12631.05 50.95 54492.88 88888.00 2016-05-17 12:40:52.125 138 12631.02 51.00 54492.88 88888.00 2016-05-17 12:40:52.250 138 12631.02 51.00 54492.88 88888.00 2016-05-17 12:40:52.375 138 12631.00 51.02 54492.88 88888.00 2016-05-17 12:40:52.500 138 12630.95 51.02 54492.90 88888.00 2016-05-17 12:40:52.625 138 12631.02 51.00 54492.90 88888.00 2016-05-17 12:40:52.750 138 12631.12 51.02 54492.90 88888.00 2016-05-17 12:40:52.875 138 12631.17 51.02 54492.90 88888.00 2016-05-17 12:40:53.000 138 12631.17 51.02 54492.93 88888.00 2016-05-17 12:40:53.125 138 12631.15 51.00 54492.93 88888.00 2016-05-17 12:40:53.250 138 12631.02 50.98 54492.90 88888.00 2016-05-17 12:40:53.375 138 12630.98 50.98 54492.88 88888.00 2016-05-17 12:40:53.500 138 12631.02 51.00 54492.88 88888.00 2016-05-17 12:40:53.625 138 12631.00 51.05 54492.88 88888.00 2016-05-17 12:40:53.750 138 12631.02 51.08 54492.88 88888.00 2016-05-17 12:40:53.875 138 12631.05 51.10 54492.90 88888.00 2016-05-17 12:40:54.000 138 12631.05 51.08 54492.88 88888.00 2016-05-17 12:40:54.125 138 12631.02 51.08 54492.85 88888.00 2016-05-17 12:40:54.250 138 12630.98 51.05 54492.88 88888.00 2016-05-17 12:40:54.375 138 12631.00 51.08 54492.88 88888.00 2016-05-17 12:40:54.500 138 12630.98 51.10 54492.88 88888.00 2016-05-17 12:40:54.625 138 12630.98 51.12 54492.88 88888.00 2016-05-17 12:40:54.750 138 12631.02 51.10 54492.85 88888.00 2016-05-17 12:40:54.875 138 12631.00 51.10 54492.85 88888.00 2016-05-17 12:40:55.000 138 12630.95 51.10 54492.85 88888.00 2016-05-17 12:40:55.125 138 12631.00 51.08 54492.85 88888.00 2016-05-17 12:40:55.250 138 12631.05 51.10 54492.88 88888.00 2016-05-17 12:40:55.375 138 12631.05 51.12 54492.85 88888.00 2016-05-17 12:40:55.500 138 12630.95 51.12 54492.88 88888.00 2016-05-17 12:40:55.625 138 12630.92 51.15 54492.88 88888.00 2016-05-17 12:40:55.750 138 12630.92 51.17 54492.88 88888.00 2016-05-17 12:40:55.875 138 12630.92 51.17 54492.88 88888.00 2016-05-17 12:40:56.000 138 12630.92 51.17 54492.88 88888.00 2016-05-17 12:40:56.125 138 12630.90 51.15 54492.93 88888.00 2016-05-17 12:40:56.250 138 12630.83 51.15 54492.93 88888.00 2016-05-17 12:40:56.375 138 12630.88 51.17 54492.93 88888.00 2016-05-17 12:40:56.500 138 12630.90 51.15 54492.90 88888.00 2016-05-17 12:40:56.625 138 12630.95 51.15 54492.93 88888.00 2016-05-17 12:40:56.750 138 12630.95 51.17 54492.93 88888.00 2016-05-17 12:40:56.875 138 12630.92 51.20 54492.90 88888.00 2016-05-17 12:40:57.000 138 12630.90 51.17 54492.88 88888.00 2016-05-17 12:40:57.125 138 12630.92 51.20 54492.85 88888.00 2016-05-17 12:40:57.250 138 12630.90 51.20 54492.88 88888.00 2016-05-17 12:40:57.375 138 12630.92 51.23 54492.88 88888.00 2016-05-17 12:40:57.500 138 12630.92 51.20 54492.85 88888.00 2016-05-17 12:40:57.625 138 12630.92 51.20 54492.88 88888.00 2016-05-17 12:40:57.750 138 12630.90 51.20 54492.88 88888.00 2016-05-17 12:40:57.875 138 12630.90 51.25 54492.93 88888.00 2016-05-17 12:40:58.000 138 12631.00 51.25 54492.90 88888.00 2016-05-17 12:40:58.125 138 12631.08 51.25 54492.90 88888.00 2016-05-17 12:40:58.250 138 12630.98 51.23 54492.88 88888.00 2016-05-17 12:40:58.375 138 12630.95 51.25 54492.85 88888.00 2016-05-17 12:40:58.500 138 12630.98 51.25 54492.88 88888.00 2016-05-17 12:40:58.625 138 12630.95 51.25 54492.88 88888.00 2016-05-17 12:40:58.750 138 12630.95 51.23 54492.88 88888.00 2016-05-17 12:40:58.875 138 12630.90 51.23 54492.90 88888.00 2016-05-17 12:40:59.000 138 12630.90 51.25 54492.88 88888.00 2016-05-17 12:40:59.125 138 12630.85 51.25 54492.88 88888.00 2016-05-17 12:40:59.250 138 12630.85 51.27 54492.88 88888.00 2016-05-17 12:40:59.375 138 12630.92 51.27 54492.90 88888.00 2016-05-17 12:40:59.500 138 12630.92 51.30 54492.88 88888.00 2016-05-17 12:40:59.625 138 12630.92 51.33 54492.90 88888.00 2016-05-17 12:40:59.750 138 12630.92 51.30 54492.88 88888.00 2016-05-17 12:40:59.875 138 12630.95 51.33 54492.93 88888.00 2016-05-17 12:41:00.000 138 12630.95 51.33 54492.90 88888.00 2016-05-17 12:41:00.125 138 12630.90 51.30 54492.90 88888.00 2016-05-17 12:41:00.250 138 12630.88 51.27 54492.90 88888.00 2016-05-17 12:41:00.375 138 12630.90 51.30 54492.93 88888.00 2016-05-17 12:41:00.500 138 12630.95 51.30 54492.90 88888.00 2016-05-17 12:41:00.625 138 12630.98 51.35 54492.90 88888.00 2016-05-17 12:41:00.750 138 12630.98 51.38 54492.90 88888.00 2016-05-17 12:41:00.875 138 12630.88 51.35 54492.88 88888.00 2016-05-17 12:41:01.000 138 12630.90 51.35 54492.88 88888.00 2016-05-17 12:41:01.125 138 12630.90 51.35 54492.85 88888.00 2016-05-17 12:41:01.250 138 12630.92 51.35 54492.85 88888.00 2016-05-17 12:41:01.375 138 12630.92 51.35 54492.88 88888.00 2016-05-17 12:41:01.500 138 12630.90 51.38 54492.85 88888.00 2016-05-17 12:41:01.625 138 12630.85 51.40 54492.88 88888.00 2016-05-17 12:41:01.750 138 12630.88 51.42 54492.88 88888.00 2016-05-17 12:41:01.875 138 12630.92 51.40 54492.88 88888.00 2016-05-17 12:41:02.000 138 12630.95 51.40 54492.82 88888.00 2016-05-17 12:41:02.125 138 12630.98 51.40 54492.85 88888.00 2016-05-17 12:41:02.250 138 12630.95 51.40 54492.88 88888.00 2016-05-17 12:41:02.375 138 12630.92 51.42 54492.85 88888.00 2016-05-17 12:41:02.500 138 12630.95 51.42 54492.85 88888.00 2016-05-17 12:41:02.625 138 12630.95 51.42 54492.85 88888.00 2016-05-17 12:41:02.750 138 12631.05 51.42 54492.88 88888.00 2016-05-17 12:41:02.875 138 12631.08 51.48 54492.88 88888.00 2016-05-17 12:41:03.000 138 12631.05 51.48 54492.88 88888.00 2016-05-17 12:41:03.125 138 12631.00 51.48 54492.90 88888.00 2016-05-17 12:41:03.250 138 12630.98 51.48 54492.88 88888.00 2016-05-17 12:41:03.375 138 12631.05 51.50 54492.88 88888.00 2016-05-17 12:41:03.500 138 12631.05 51.52 54492.88 88888.00 2016-05-17 12:41:03.625 138 12631.05 51.50 54492.88 88888.00 2016-05-17 12:41:03.750 138 12631.05 51.52 54492.88 88888.00 2016-05-17 12:41:03.875 138 12631.05 51.52 54492.85 88888.00 2016-05-17 12:41:04.000 138 12631.10 51.55 54492.85 88888.00 2016-05-17 12:41:04.125 138 12631.10 51.55 54492.85 88888.00 2016-05-17 12:41:04.250 138 12631.10 51.58 54492.88 88888.00 2016-05-17 12:41:04.375 138 12631.10 51.58 54492.88 88888.00 2016-05-17 12:41:04.500 138 12631.08 51.58 54492.88 88888.00 2016-05-17 12:41:04.625 138 12631.10 51.55 54492.88 88888.00 2016-05-17 12:41:04.750 138 12631.15 51.58 54492.90 88888.00 2016-05-17 12:41:04.875 138 12631.20 51.58 54492.90 88888.00 2016-05-17 12:41:05.000 138 12631.20 51.58 54492.88 88888.00 2016-05-17 12:41:05.125 138 12631.15 51.58 54492.88 88888.00 2016-05-17 12:41:05.250 138 12631.20 51.58 54492.88 88888.00 2016-05-17 12:41:05.375 138 12631.23 51.60 54492.88 88888.00 2016-05-17 12:41:05.500 138 12631.23 51.65 54492.88 88888.00 2016-05-17 12:41:05.625 138 12631.20 51.62 54492.85 88888.00 2016-05-17 12:41:05.750 138 12631.20 51.62 54492.88 88888.00 2016-05-17 12:41:05.875 138 12631.20 51.60 54492.88 88888.00 2016-05-17 12:41:06.000 138 12631.15 51.58 54492.85 88888.00 2016-05-17 12:41:06.125 138 12631.17 51.62 54492.88 88888.00 2016-05-17 12:41:06.250 138 12631.15 51.62 54492.88 88888.00 2016-05-17 12:41:06.375 138 12631.17 51.62 54492.85 88888.00 2016-05-17 12:41:06.500 138 12631.23 51.65 54492.88 88888.00 2016-05-17 12:41:06.625 138 12631.27 51.67 54492.85 88888.00 2016-05-17 12:41:06.750 138 12631.30 51.67 54492.82 88888.00 2016-05-17 12:41:06.875 138 12631.25 51.67 54492.82 88888.00 2016-05-17 12:41:07.000 138 12631.23 51.67 54492.80 88888.00 2016-05-17 12:41:07.125 138 12631.25 51.70 54492.82 88888.00 2016-05-17 12:41:07.250 138 12631.20 51.70 54492.82 88888.00 2016-05-17 12:41:07.375 138 12631.15 51.73 54492.82 88888.00 2016-05-17 12:41:07.500 138 12631.23 51.70 54492.85 88888.00 2016-05-17 12:41:07.625 138 12631.25 51.73 54492.85 88888.00 2016-05-17 12:41:07.750 138 12631.25 51.75 54492.85 88888.00 2016-05-17 12:41:07.875 138 12631.23 51.75 54492.85 88888.00 2016-05-17 12:41:08.000 138 12631.23 51.75 54492.82 88888.00 2016-05-17 12:41:08.125 138 12631.25 51.75 54492.82 88888.00 2016-05-17 12:41:08.250 138 12631.27 51.73 54492.85 88888.00 2016-05-17 12:41:08.375 138 12631.33 51.75 54492.85 88888.00 2016-05-17 12:41:08.500 138 12631.38 51.75 54492.82 88888.00 2016-05-17 12:41:08.625 138 12631.33 51.75 54492.82 88888.00 2016-05-17 12:41:08.750 138 12631.27 51.77 54492.88 88888.00 2016-05-17 12:41:08.875 138 12631.33 51.80 54492.88 88888.00 2016-05-17 12:41:09.000 138 12631.30 51.77 54492.85 88888.00 2016-05-17 12:41:09.125 138 12631.33 51.75 54492.85 88888.00 2016-05-17 12:41:09.250 138 12631.38 51.75 54492.82 88888.00 2016-05-17 12:41:09.375 138 12631.35 51.77 54492.82 88888.00 2016-05-17 12:41:09.500 138 12631.30 51.77 54492.82 88888.00 2016-05-17 12:41:09.625 138 12631.27 51.77 54492.85 88888.00 2016-05-17 12:41:09.750 138 12631.30 51.80 54492.85 88888.00 2016-05-17 12:41:09.875 138 12631.33 51.83 54492.85 88888.00 2016-05-17 12:41:10.000 138 12631.35 51.83 54492.82 88888.00 2016-05-17 12:41:10.125 138 12631.33 51.85 54492.82 88888.00 2016-05-17 12:41:10.250 138 12631.33 51.85 54492.82 88888.00 2016-05-17 12:41:10.375 138 12631.33 51.88 54492.85 88888.00 2016-05-17 12:41:10.500 138 12631.30 51.85 54492.82 88888.00 2016-05-17 12:41:10.625 138 12631.35 51.85 54492.85 88888.00 2016-05-17 12:41:10.750 138 12631.35 51.85 54492.85 88888.00 2016-05-17 12:41:10.875 138 12631.40 51.85 54492.88 88888.00 2016-05-17 12:41:11.000 138 12631.38 51.83 54492.85 88888.00 2016-05-17 12:41:11.125 138 12631.33 51.83 54492.85 88888.00 2016-05-17 12:41:11.250 138 12631.30 51.83 54492.85 88888.00 2016-05-17 12:41:11.375 138 12631.30 51.85 54492.85 88888.00 2016-05-17 12:41:11.500 138 12631.27 51.85 54492.85 88888.00 2016-05-17 12:41:11.625 138 12631.33 51.88 54492.85 88888.00 2016-05-17 12:41:11.750 138 12631.30 51.90 54492.85 88888.00 2016-05-17 12:41:11.875 138 12631.33 51.90 54492.85 88888.00 2016-05-17 12:41:12.000 138 12631.33 51.88 54492.82 88888.00 2016-05-17 12:41:12.125 138 12631.27 51.90 54492.85 88888.00 2016-05-17 12:41:12.250 138 12631.23 51.88 54492.88 88888.00 2016-05-17 12:41:12.375 138 12631.25 51.90 54492.85 88888.00 2016-05-17 12:41:12.500 138 12631.25 51.92 54492.85 88888.00 2016-05-17 12:41:12.625 138 12631.25 51.92 54492.82 88888.00 2016-05-17 12:41:12.750 138 12631.30 51.95 54492.82 88888.00 2016-05-17 12:41:12.875 138 12631.33 51.95 54492.82 88888.00 2016-05-17 12:41:13.000 138 12631.35 51.98 54492.82 88888.00 2016-05-17 12:41:13.125 138 12631.35 51.98 54492.82 88888.00 2016-05-17 12:41:13.250 138 12631.40 51.95 54492.85 88888.00 2016-05-17 12:41:13.375 138 12631.40 51.95 54492.82 88888.00 2016-05-17 12:41:13.500 138 12631.38 52.00 54492.82 88888.00 2016-05-17 12:41:13.625 138 12631.40 52.00 54492.82 88888.00 2016-05-17 12:41:13.750 138 12631.42 52.00 54492.82 88888.00 2016-05-17 12:41:13.875 138 12631.40 51.98 54492.80 88888.00 2016-05-17 12:41:14.000 138 12631.40 51.98 54492.82 88888.00 2016-05-17 12:41:14.125 138 12631.42 52.00 54492.85 88888.00 2016-05-17 12:41:14.250 138 12631.40 51.95 54492.85 88888.00 2016-05-17 12:41:14.375 138 12631.42 51.98 54492.82 88888.00 2016-05-17 12:41:14.500 138 12631.35 51.98 54492.80 88888.00 2016-05-17 12:41:14.625 138 12631.35 52.00 54492.80 88888.00 2016-05-17 12:41:14.750 138 12631.40 52.00 54492.82 88888.00 2016-05-17 12:41:14.875 138 12631.40 52.00 54492.82 88888.00 2016-05-17 12:41:15.000 138 12631.38 52.02 54492.80 88888.00 2016-05-17 12:41:15.125 138 12631.33 52.00 54492.82 88888.00 2016-05-17 12:41:15.250 138 12631.25 52.00 54492.85 88888.00 2016-05-17 12:41:15.375 138 12631.27 52.02 54492.85 88888.00 2016-05-17 12:41:15.500 138 12631.30 52.02 54492.82 88888.00 2016-05-17 12:41:15.625 138 12631.38 52.02 54492.82 88888.00 2016-05-17 12:41:15.750 138 12631.38 52.02 54492.80 88888.00 2016-05-17 12:41:15.875 138 12631.27 52.02 54492.80 88888.00 2016-05-17 12:41:16.000 138 12631.27 52.05 54492.80 88888.00 2016-05-17 12:41:16.125 138 12631.33 52.02 54492.82 88888.00 2016-05-17 12:41:16.250 138 12631.40 52.05 54492.85 88888.00 2016-05-17 12:41:16.375 138 12631.38 52.05 54492.82 88888.00 2016-05-17 12:41:16.500 138 12631.33 52.08 54492.80 88888.00 2016-05-17 12:41:16.625 138 12631.30 52.05 54492.82 88888.00 2016-05-17 12:41:16.750 138 12631.30 52.05 54492.82 88888.00 2016-05-17 12:41:16.875 138 12631.30 52.08 54492.82 88888.00 2016-05-17 12:41:17.000 138 12631.35 52.05 54492.82 88888.00 2016-05-17 12:41:17.125 138 12631.38 52.05 54492.85 88888.00 2016-05-17 12:41:17.250 138 12631.38 52.02 54492.85 88888.00 2016-05-17 12:41:17.375 138 12631.42 52.08 54492.82 88888.00 2016-05-17 12:41:17.500 138 12631.40 52.10 54492.82 88888.00 2016-05-17 12:41:17.625 138 12631.38 52.08 54492.82 88888.00 2016-05-17 12:41:17.750 138 12631.42 52.02 54492.82 88888.00 2016-05-17 12:41:17.875 138 12631.42 52.08 54492.82 88888.00 2016-05-17 12:41:18.000 138 12631.35 52.10 54492.82 88888.00 2016-05-17 12:41:18.125 138 12631.38 52.10 54492.85 88888.00 2016-05-17 12:41:18.250 138 12631.33 52.02 54492.85 88888.00 2016-05-17 12:41:18.375 138 12631.30 52.02 54492.85 88888.00 2016-05-17 12:41:18.500 138 12631.30 52.05 54492.85 88888.00 2016-05-17 12:41:18.625 138 12631.27 52.08 54492.82 88888.00 2016-05-17 12:41:18.750 138 12631.30 52.08 54492.82 88888.00 2016-05-17 12:41:18.875 138 12631.30 52.05 54492.80 88888.00 2016-05-17 12:41:19.000 138 12631.35 52.08 54492.82 88888.00 2016-05-17 12:41:19.125 138 12631.40 52.10 54492.82 88888.00 2016-05-17 12:41:19.250 138 12631.38 52.10 54492.82 88888.00 2016-05-17 12:41:19.375 138 12631.35 52.10 54492.82 88888.00 2016-05-17 12:41:19.500 138 12631.33 52.10 54492.82 88888.00 2016-05-17 12:41:19.625 138 12631.35 52.10 54492.80 88888.00 2016-05-17 12:41:19.750 138 12631.40 52.12 54492.82 88888.00 2016-05-17 12:41:19.875 138 12631.40 52.10 54492.82 88888.00 2016-05-17 12:41:20.000 138 12631.38 52.10 54492.85 88888.00 2016-05-17 12:41:20.125 138 12631.40 52.10 54492.82 88888.00 2016-05-17 12:41:20.250 138 12631.38 52.10 54492.85 88888.00 2016-05-17 12:41:20.375 138 12631.40 52.15 54492.82 88888.00 2016-05-17 12:41:20.500 138 12631.45 52.15 54492.82 88888.00 2016-05-17 12:41:20.625 138 12631.40 52.12 54492.82 88888.00 2016-05-17 12:41:20.750 138 12631.42 52.10 54492.82 88888.00 2016-05-17 12:41:20.875 138 12631.48 52.15 54492.85 88888.00 2016-05-17 12:41:21.000 138 12631.48 52.17 54492.85 88888.00 2016-05-17 12:41:21.125 138 12631.48 52.17 54492.82 88888.00 2016-05-17 12:41:21.250 138 12631.50 52.15 54492.82 88888.00 2016-05-17 12:41:21.375 138 12631.50 52.12 54492.82 88888.00 2016-05-17 12:41:21.500 138 12631.50 52.12 54492.80 88888.00 2016-05-17 12:41:21.625 138 12631.52 52.12 54492.80 88888.00 2016-05-17 12:41:21.750 138 12631.45 52.12 54492.80 88888.00 2016-05-17 12:41:21.875 138 12631.42 52.12 54492.82 88888.00 2016-05-17 12:41:22.000 138 12631.50 52.15 54492.82 88888.00 2016-05-17 12:41:22.125 138 12631.50 52.15 54492.82 88888.00 2016-05-17 12:41:22.250 138 12631.48 52.17 54492.82 88888.00 2016-05-17 12:41:22.375 138 12631.52 52.15 54492.82 88888.00 2016-05-17 12:41:22.500 138 12631.55 52.12 54492.82 88888.00 2016-05-17 12:41:22.625 138 12631.58 52.12 54492.82 88888.00 2016-05-17 12:41:22.750 138 12631.58 52.12 54492.82 88888.00 2016-05-17 12:41:22.875 138 12631.60 52.15 54492.85 88888.00 2016-05-17 12:41:23.000 138 12631.60 52.12 54492.82 88888.00 2016-05-17 12:41:23.125 138 12631.60 52.12 54492.85 88888.00 2016-05-17 12:41:23.250 138 12631.65 52.15 54492.85 88888.00 2016-05-17 12:41:23.375 138 12631.60 52.12 54492.85 88888.00 2016-05-17 12:41:23.500 138 12631.60 52.12 54492.82 88888.00 2016-05-17 12:41:23.625 138 12631.65 52.15 54492.85 88888.00 2016-05-17 12:41:23.750 138 12631.70 52.15 54492.85 88888.00 2016-05-17 12:41:23.875 138 12631.73 52.15 54492.85 88888.00 2016-05-17 12:41:24.000 138 12631.65 52.17 54492.82 88888.00 2016-05-17 12:41:24.125 138 12631.60 52.17 54492.85 88888.00 2016-05-17 12:41:24.250 138 12631.58 52.12 54492.82 88888.00 2016-05-17 12:41:24.375 138 12631.62 52.12 54492.82 88888.00 2016-05-17 12:41:24.500 138 12631.70 52.15 54492.82 88888.00 2016-05-17 12:41:24.625 138 12631.70 52.17 54492.82 88888.00 2016-05-17 12:41:24.750 138 12631.62 52.17 54492.82 88888.00 2016-05-17 12:41:24.875 138 12631.52 52.17 54492.80 88888.00 2016-05-17 12:41:25.000 138 12631.50 52.15 54492.78 88888.00 2016-05-17 12:41:25.125 138 12631.58 52.17 54492.80 88888.00 2016-05-17 12:41:25.250 138 12631.60 52.17 54492.80 88888.00 2016-05-17 12:41:25.375 138 12631.55 52.20 54492.80 88888.00 2016-05-17 12:41:25.500 138 12631.50 52.17 54492.80 88888.00 2016-05-17 12:41:25.625 138 12631.52 52.17 54492.80 88888.00 2016-05-17 12:41:25.750 138 12631.58 52.15 54492.80 88888.00 2016-05-17 12:41:25.875 138 12631.60 52.12 54492.82 88888.00 2016-05-17 12:41:26.000 138 12631.60 52.15 54492.82 88888.00 2016-05-17 12:41:26.125 138 12631.60 52.17 54492.82 88888.00 2016-05-17 12:41:26.250 138 12631.60 52.17 54492.82 88888.00 2016-05-17 12:41:26.375 138 12631.60 52.17 54492.82 88888.00 2016-05-17 12:41:26.500 138 12631.60 52.15 54492.80 88888.00 2016-05-17 12:41:26.625 138 12631.62 52.17 54492.82 88888.00 2016-05-17 12:41:26.750 138 12631.65 52.17 54492.85 88888.00 2016-05-17 12:41:26.875 138 12631.65 52.15 54492.82 88888.00 2016-05-17 12:41:27.000 138 12631.55 52.15 54492.80 88888.00 2016-05-17 12:41:27.125 138 12631.52 52.17 54492.80 88888.00 2016-05-17 12:41:27.250 138 12631.52 52.12 54492.80 88888.00 2016-05-17 12:41:27.375 138 12631.58 52.15 54492.80 88888.00 2016-05-17 12:41:27.500 138 12631.60 52.17 54492.82 88888.00 2016-05-17 12:41:27.625 138 12631.58 52.17 54492.82 88888.00 2016-05-17 12:41:27.750 138 12631.60 52.15 54492.82 88888.00 2016-05-17 12:41:27.875 138 12631.60 52.12 54492.82 88888.00 2016-05-17 12:41:28.000 138 12631.55 52.15 54492.82 88888.00 2016-05-17 12:41:28.125 138 12631.52 52.17 54492.82 88888.00 2016-05-17 12:41:28.250 138 12631.52 52.17 54492.82 88888.00 2016-05-17 12:41:28.375 138 12631.58 52.17 54492.82 88888.00 2016-05-17 12:41:28.500 138 12631.60 52.15 54492.82 88888.00 2016-05-17 12:41:28.625 138 12631.58 52.15 54492.82 88888.00 2016-05-17 12:41:28.750 138 12631.58 52.12 54492.82 88888.00 2016-05-17 12:41:28.875 138 12631.58 52.10 54492.85 88888.00 2016-05-17 12:41:29.000 138 12631.55 52.10 54492.82 88888.00 2016-05-17 12:41:29.125 138 12631.48 52.10 54492.88 88888.00 2016-05-17 12:41:29.250 138 12631.48 52.10 54492.88 88888.00 2016-05-17 12:41:29.375 138 12631.48 52.12 54492.88 88888.00 2016-05-17 12:41:29.500 138 12631.55 52.12 54492.88 88888.00 2016-05-17 12:41:29.625 138 12631.50 52.15 54492.88 88888.00 2016-05-17 12:41:29.750 138 12631.42 52.15 54492.85 88888.00 2016-05-17 12:41:29.875 138 12631.40 52.17 54492.88 88888.00 2016-05-17 12:41:30.000 138 12631.42 52.12 54492.85 88888.00 2016-05-17 12:41:30.125 138 12631.48 52.10 54492.88 88888.00 2016-05-17 12:41:30.250 138 12631.55 52.10 54492.90 88888.00 2016-05-17 12:41:30.375 138 12631.52 52.12 54492.88 88888.00 2016-05-17 12:41:30.500 138 12631.45 52.12 54492.88 88888.00 2016-05-17 12:41:30.625 138 12631.45 52.17 54492.85 88888.00 2016-05-17 12:41:30.750 138 12631.48 52.15 54492.82 88888.00 2016-05-17 12:41:30.875 138 12631.42 52.12 54492.85 88888.00 2016-05-17 12:41:31.000 138 12631.33 52.12 54492.85 88888.00 2016-05-17 12:41:31.125 138 12631.33 52.12 54492.88 88888.00 2016-05-17 12:41:31.250 138 12631.42 52.15 54492.88 88888.00 2016-05-17 12:41:31.375 138 12631.42 52.17 54492.85 88888.00 2016-05-17 12:41:31.500 138 12631.35 52.15 54492.85 88888.00 2016-05-17 12:41:31.625 138 12631.38 52.15 54492.88 88888.00 2016-05-17 12:41:31.750 138 12631.40 52.15 54492.88 88888.00 2016-05-17 12:41:31.875 138 12631.38 52.15 54492.88 88888.00 2016-05-17 12:41:32.000 138 12631.38 52.15 54492.88 88888.00 2016-05-17 12:41:32.125 138 12631.38 52.20 54492.88 88888.00 2016-05-17 12:41:32.250 138 12631.35 52.17 54492.88 88888.00 2016-05-17 12:41:32.375 138 12631.45 52.17 54492.88 88888.00 2016-05-17 12:41:32.500 138 12631.45 52.15 54492.90 88888.00 2016-05-17 12:41:32.625 138 12631.45 52.17 54492.90 88888.00 2016-05-17 12:41:32.750 138 12631.40 52.17 54492.93 88888.00 2016-05-17 12:41:32.875 138 12631.38 52.12 54492.90 88888.00 2016-05-17 12:41:33.000 138 12631.38 52.15 54492.90 88888.00 2016-05-17 12:41:33.125 138 12631.30 52.23 54492.90 88888.00 2016-05-17 12:41:33.250 138 12631.25 52.17 54492.90 88888.00 2016-05-17 12:41:33.375 138 12631.27 52.17 54492.90 88888.00 2016-05-17 12:41:33.500 138 12631.35 52.17 54492.90 88888.00 2016-05-17 12:41:33.625 138 12631.38 52.17 54492.90 88888.00 2016-05-17 12:41:33.750 138 12631.30 52.17 54492.88 88888.00 2016-05-17 12:41:33.875 138 12631.30 52.20 54492.90 88888.00 2016-05-17 12:41:34.000 138 12631.33 52.20 54492.88 88888.00 2016-05-17 12:41:34.125 138 12631.30 52.17 54492.90 88888.00 2016-05-17 12:41:34.250 138 12631.23 52.15 54492.90 88888.00 2016-05-17 12:41:34.375 138 12631.25 52.17 54492.90 88888.00 2016-05-17 12:41:34.500 138 12631.27 52.17 54492.90 88888.00 2016-05-17 12:41:34.625 138 12631.27 52.15 54492.93 88888.00 2016-05-17 12:41:34.750 138 12631.25 52.17 54492.93 88888.00 2016-05-17 12:41:34.875 138 12631.20 52.17 54492.93 88888.00 2016-05-17 12:41:35.000 138 12631.20 52.12 54492.93 88888.00 2016-05-17 12:41:35.125 138 12631.27 52.15 54492.95 88888.00 2016-05-17 12:41:35.250 138 12631.27 52.15 54492.95 88888.00 2016-05-17 12:41:35.375 138 12631.25 52.15 54492.97 88888.00 2016-05-17 12:41:35.500 138 12631.17 52.15 54492.97 88888.00 2016-05-17 12:41:35.625 138 12631.15 52.15 54492.95 88888.00 2016-05-17 12:41:35.750 138 12631.17 52.17 54492.95 88888.00 2016-05-17 12:41:35.875 138 12631.12 52.15 54492.95 88888.00 2016-05-17 12:41:36.000 138 12631.10 52.12 54492.95 88888.00 2016-05-17 12:41:36.125 138 12631.12 52.12 54493.00 88888.00 2016-05-17 12:41:36.250 138 12631.08 52.10 54492.97 88888.00 2016-05-17 12:41:36.375 138 12631.10 52.12 54492.97 88888.00 2016-05-17 12:41:36.500 138 12631.12 52.12 54492.97 88888.00 2016-05-17 12:41:36.625 138 12631.10 52.12 54493.00 88888.00 2016-05-17 12:41:36.750 138 12631.15 52.15 54492.97 88888.00 2016-05-17 12:41:36.875 138 12631.15 52.12 54492.95 88888.00 2016-05-17 12:41:37.000 138 12631.12 52.15 54492.95 88888.00 2016-05-17 12:41:37.125 138 12631.10 52.15 54492.95 88888.00 2016-05-17 12:41:37.250 138 12631.05 52.10 54492.95 88888.00 2016-05-17 12:41:37.375 138 12631.05 52.12 54492.95 88888.00 2016-05-17 12:41:37.500 138 12631.02 52.15 54492.97 88888.00 2016-05-17 12:41:37.625 138 12631.05 52.12 54492.97 88888.00 2016-05-17 12:41:37.750 138 12631.08 52.12 54492.97 88888.00 2016-05-17 12:41:37.875 138 12631.00 52.10 54492.97 88888.00 2016-05-17 12:41:38.000 138 12630.98 52.10 54492.95 88888.00 2016-05-17 12:41:38.125 138 12631.05 52.10 54492.95 88888.00 2016-05-17 12:41:38.250 138 12631.08 52.12 54492.95 88888.00 2016-05-17 12:41:38.375 138 12631.05 52.10 54492.95 88888.00 2016-05-17 12:41:38.500 138 12630.98 52.10 54492.93 88888.00 2016-05-17 12:41:38.625 138 12631.00 52.08 54492.95 88888.00 2016-05-17 12:41:38.750 138 12631.00 52.10 54492.95 88888.00 2016-05-17 12:41:38.875 138 12631.05 52.12 54492.95 88888.00 2016-05-17 12:41:39.000 138 12631.08 52.10 54492.95 88888.00 2016-05-17 12:41:39.125 138 12631.02 52.10 54492.95 88888.00 2016-05-17 12:41:39.250 138 12631.02 52.10 54492.95 88888.00 2016-05-17 12:41:39.375 138 12631.08 52.10 54492.95 88888.00 2016-05-17 12:41:39.500 138 12631.05 52.15 54492.93 88888.00 2016-05-17 12:41:39.625 138 12631.08 52.12 54492.93 88888.00 2016-05-17 12:41:39.750 138 12631.10 52.10 54492.93 88888.00 2016-05-17 12:41:39.875 138 12631.08 52.10 54492.93 88888.00 2016-05-17 12:41:40.000 138 12631.05 52.12 54492.95 88888.00 2016-05-17 12:41:40.125 138 12631.05 52.12 54492.95 88888.00 2016-05-17 12:41:40.250 138 12631.02 52.10 54492.95 88888.00 2016-05-17 12:41:40.375 138 12630.98 52.10 54492.93 88888.00 2016-05-17 12:41:40.500 138 12631.02 52.10 54492.93 88888.00 2016-05-17 12:41:40.625 138 12631.08 52.08 54492.93 88888.00 2016-05-17 12:41:40.750 138 12631.08 52.02 54492.95 88888.00 2016-05-17 12:41:40.875 138 12631.05 52.02 54492.95 88888.00 2016-05-17 12:41:41.000 138 12631.00 52.02 54492.97 88888.00 2016-05-17 12:41:41.125 138 12631.05 52.00 54492.95 88888.00 2016-05-17 12:41:41.250 138 12631.02 52.02 54492.97 88888.00 2016-05-17 12:41:41.375 138 12631.00 52.05 54493.00 88888.00 2016-05-17 12:41:41.500 138 12631.02 52.05 54492.97 88888.00 2016-05-17 12:41:41.625 138 12631.02 52.02 54492.95 88888.00 2016-05-17 12:41:41.750 138 12630.98 52.00 54492.95 88888.00 2016-05-17 12:41:41.875 138 12630.95 52.00 54492.97 88888.00 2016-05-17 12:41:42.000 138 12631.00 52.00 54492.97 88888.00 2016-05-17 12:41:42.125 138 12631.05 52.00 54492.97 88888.00 2016-05-17 12:41:42.250 138 12631.00 52.02 54493.00 88888.00 2016-05-17 12:41:42.375 138 12630.98 52.05 54493.00 88888.00 2016-05-17 12:41:42.500 138 12631.00 52.00 54493.00 88888.00 2016-05-17 12:41:42.625 138 12631.02 52.00 54492.97 88888.00 2016-05-17 12:41:42.750 138 12631.02 51.98 54492.97 88888.00 2016-05-17 12:41:42.875 138 12631.08 52.00 54492.97 88888.00 2016-05-17 12:41:43.000 138 12631.10 51.98 54492.95 88888.00 2016-05-17 12:41:43.125 138 12631.08 51.95 54492.95 88888.00 2016-05-17 12:41:43.250 138 12631.05 51.95 54492.95 88888.00 2016-05-17 12:41:43.375 138 12631.05 51.95 54492.95 88888.00 2016-05-17 12:41:43.500 138 12631.05 51.95 54492.95 88888.00 2016-05-17 12:41:43.625 138 12631.05 51.92 54492.95 88888.00 2016-05-17 12:41:43.750 138 12631.05 51.95 54492.93 88888.00 2016-05-17 12:41:43.875 138 12631.02 51.92 54492.95 88888.00 2016-05-17 12:41:44.000 138 12631.08 51.92 54492.95 88888.00 2016-05-17 12:41:44.125 138 12631.10 51.92 54492.95 88888.00 2016-05-17 12:41:44.250 138 12631.00 51.88 54492.95 88888.00 2016-05-17 12:41:44.375 138 12630.98 51.88 54492.95 88888.00 2016-05-17 12:41:44.500 138 12631.02 51.90 54492.95 88888.00 2016-05-17 12:41:44.625 138 12631.02 51.90 54492.95 88888.00 2016-05-17 12:41:44.750 138 12630.98 51.90 54492.95 88888.00 2016-05-17 12:41:44.875 138 12631.02 51.90 54492.95 88888.00 2016-05-17 12:41:45.000 138 12631.08 51.88 54492.95 88888.00 2016-05-17 12:41:45.125 138 12631.02 51.88 54492.97 88888.00 2016-05-17 12:41:45.250 138 12631.00 51.88 54492.97 88888.00 2016-05-17 12:41:45.375 138 12631.00 51.88 54492.97 88888.00 2016-05-17 12:41:45.500 138 12630.98 51.88 54492.95 88888.00 2016-05-17 12:41:45.625 138 12631.02 51.88 54492.97 88888.00 2016-05-17 12:41:45.750 138 12631.02 51.90 54492.97 88888.00 2016-05-17 12:41:45.875 138 12631.00 51.88 54492.95 88888.00 2016-05-17 12:41:46.000 138 12631.00 51.85 54492.95 88888.00 2016-05-17 12:41:46.125 138 12631.02 51.83 54492.95 88888.00 2016-05-17 12:41:46.250 138 12631.02 51.83 54492.95 88888.00 2016-05-17 12:41:46.375 138 12631.02 51.85 54492.95 88888.00 2016-05-17 12:41:46.500 138 12631.05 51.85 54492.97 88888.00 2016-05-17 12:41:46.625 138 12631.08 51.85 54492.97 88888.00 2016-05-17 12:41:46.750 138 12631.08 51.83 54492.97 88888.00 2016-05-17 12:41:46.875 138 12631.05 51.83 54493.00 88888.00 2016-05-17 12:41:47.000 138 12631.00 51.85 54493.00 88888.00 2016-05-17 12:41:47.125 138 12631.02 51.85 54493.03 88888.00 2016-05-17 12:41:47.250 138 12631.00 51.83 54493.00 88888.00 2016-05-17 12:41:47.375 138 12631.00 51.85 54493.00 88888.00 2016-05-17 12:41:47.500 138 12631.00 51.80 54493.00 88888.00 2016-05-17 12:41:47.625 138 12631.02 51.77 54493.00 88888.00 2016-05-17 12:41:47.750 138 12631.02 51.77 54493.00 88888.00 2016-05-17 12:41:47.875 138 12631.02 51.80 54493.03 88888.00 2016-05-17 12:41:48.000 138 12631.05 51.80 54493.03 88888.00 2016-05-17 12:41:48.125 138 12630.98 51.80 54492.97 88888.00 2016-05-17 12:41:48.250 138 12630.95 51.77 54493.00 88888.00 2016-05-17 12:41:48.375 138 12630.98 51.77 54493.00 88888.00 2016-05-17 12:41:48.500 138 12631.00 51.77 54493.00 88888.00 2016-05-17 12:41:48.625 138 12631.00 51.77 54493.00 88888.00 2016-05-17 12:41:48.750 138 12630.95 51.80 54492.97 88888.00 2016-05-17 12:41:48.875 138 12630.98 51.80 54493.00 88888.00 2016-05-17 12:41:49.000 138 12630.98 51.77 54493.00 88888.00 2016-05-17 12:41:49.125 138 12630.95 51.75 54492.97 88888.00 2016-05-17 12:41:49.250 138 12631.00 51.75 54492.97 88888.00 2016-05-17 12:41:49.375 138 12631.00 51.75 54492.97 88888.00 2016-05-17 12:41:49.500 138 12630.95 51.75 54492.95 88888.00 2016-05-17 12:41:49.625 138 12631.00 51.77 54492.95 88888.00 2016-05-17 12:41:49.750 138 12631.02 51.75 54492.97 88888.00 2016-05-17 12:41:49.875 138 12631.00 51.70 54493.00 88888.00 2016-05-17 12:41:50.000 138 12631.00 51.70 54492.97 88888.00 2016-05-17 12:41:50.125 138 12631.00 51.73 54492.97 88888.00 2016-05-17 12:41:50.250 138 12630.95 51.73 54492.97 88888.00 2016-05-17 12:41:50.375 138 12630.98 51.70 54492.95 88888.00 2016-05-17 12:41:50.500 138 12631.00 51.70 54492.97 88888.00 2016-05-17 12:41:50.625 138 12630.98 51.70 54492.97 88888.00 2016-05-17 12:41:50.750 138 12630.95 51.70 54492.95 88888.00 2016-05-17 12:41:50.875 138 12630.98 51.67 54492.95 88888.00 2016-05-17 12:41:51.000 138 12630.95 51.67 54492.95 88888.00 2016-05-17 12:41:51.125 138 12630.90 51.70 54492.95 88888.00 2016-05-17 12:41:51.250 138 12630.83 51.67 54492.97 88888.00 2016-05-17 12:41:51.375 138 12630.83 51.65 54492.97 88888.00 2016-05-17 12:41:51.500 138 12630.83 51.62 54493.00 88888.00 2016-05-17 12:41:51.625 138 12630.83 51.65 54493.00 88888.00 2016-05-17 12:41:51.750 138 12630.83 51.67 54492.97 88888.00 2016-05-17 12:41:51.875 138 12630.80 51.65 54492.97 88888.00 2016-05-17 12:41:52.000 138 12630.77 51.65 54492.97 88888.00 2016-05-17 12:41:52.125 138 12630.80 51.62 54492.97 88888.00 2016-05-17 12:41:52.250 138 12630.77 51.62 54492.97 88888.00 2016-05-17 12:41:52.375 138 12630.77 51.65 54492.97 88888.00 2016-05-17 12:41:52.500 138 12630.88 51.65 54493.00 88888.00 2016-05-17 12:41:52.625 138 12630.90 51.65 54493.03 88888.00 2016-05-17 12:41:52.750 138 12630.85 51.62 54493.03 88888.00 2016-05-17 12:41:52.875 138 12630.80 51.62 54493.00 88888.00 2016-05-17 12:41:53.000 138 12630.80 51.60 54493.00 88888.00 2016-05-17 12:41:53.125 138 12630.88 51.60 54493.00 88888.00 2016-05-17 12:41:53.250 138 12630.90 51.55 54493.03 88888.00 2016-05-17 12:41:53.375 138 12630.95 51.55 54493.03 88888.00 2016-05-17 12:41:53.500 138 12631.00 51.60 54493.03 88888.00 2016-05-17 12:41:53.625 138 12631.00 51.60 54493.03 88888.00 2016-05-17 12:41:53.750 138 12630.90 51.60 54493.03 88888.00 2016-05-17 12:41:53.875 138 12630.85 51.60 54493.03 88888.00 2016-05-17 12:41:54.000 138 12630.80 51.58 54493.03 88888.00 2016-05-17 12:41:54.125 138 12630.77 51.55 54493.03 88888.00 2016-05-17 12:41:54.250 138 12630.77 51.52 54493.03 88888.00 2016-05-17 12:41:54.375 138 12630.75 51.52 54493.03 88888.00 2016-05-17 12:41:54.500 138 12630.75 51.55 54493.00 88888.00 2016-05-17 12:41:54.625 138 12630.83 51.55 54492.97 88888.00 2016-05-17 12:41:54.750 138 12630.83 51.52 54492.97 88888.00 2016-05-17 12:41:54.875 138 12630.77 51.52 54492.97 88888.00 2016-05-17 12:41:55.000 138 12630.75 51.55 54492.97 88888.00 2016-05-17 12:41:55.125 138 12630.77 51.52 54492.97 88888.00 2016-05-17 12:41:55.250 138 12630.83 51.50 54493.00 88888.00 2016-05-17 12:41:55.375 138 12630.90 51.50 54492.97 88888.00 2016-05-17 12:41:55.500 138 12630.85 51.52 54492.97 88888.00 2016-05-17 12:41:55.625 138 12630.83 51.52 54492.97 88888.00 2016-05-17 12:41:55.750 138 12630.77 51.50 54492.95 88888.00 2016-05-17 12:41:55.875 138 12630.80 51.48 54492.95 88888.00 2016-05-17 12:41:56.000 138 12630.80 51.45 54492.95 88888.00 2016-05-17 12:41:56.125 138 12630.77 51.48 54492.95 88888.00 2016-05-17 12:41:56.250 138 12630.77 51.48 54492.97 88888.00 2016-05-17 12:41:56.375 138 12630.80 51.50 54492.97 88888.00 2016-05-17 12:41:56.500 138 12630.83 51.48 54492.97 88888.00 2016-05-17 12:41:56.625 138 12630.77 51.42 54492.95 88888.00 2016-05-17 12:41:56.750 138 12630.77 51.42 54492.95 88888.00 2016-05-17 12:41:56.875 138 12630.75 51.40 54492.97 88888.00 2016-05-17 12:41:57.000 138 12630.67 51.40 54492.97 88888.00 2016-05-17 12:41:57.125 138 12630.73 51.40 54493.00 88888.00 2016-05-17 12:41:57.250 138 12630.73 51.40 54492.97 88888.00 2016-05-17 12:41:57.375 138 12630.73 51.42 54492.97 88888.00 2016-05-17 12:41:57.500 138 12630.70 51.42 54492.97 88888.00 2016-05-17 12:41:57.625 138 12630.70 51.42 54492.97 88888.00 2016-05-17 12:41:57.750 138 12630.75 51.45 54492.97 88888.00 2016-05-17 12:41:57.875 138 12630.73 51.42 54492.97 88888.00 2016-05-17 12:41:58.000 138 12630.75 51.40 54492.97 88888.00 2016-05-17 12:41:58.125 138 12630.77 51.40 54492.97 88888.00 2016-05-17 12:41:58.250 138 12630.73 51.40 54493.00 88888.00 2016-05-17 12:41:58.375 138 12630.73 51.40 54493.00 88888.00 2016-05-17 12:41:58.500 138 12630.73 51.40 54492.97 88888.00 2016-05-17 12:41:58.625 138 12630.75 51.38 54493.00 88888.00 2016-05-17 12:41:58.750 138 12630.73 51.40 54492.97 88888.00 2016-05-17 12:41:58.875 138 12630.73 51.40 54493.00 88888.00 2016-05-17 12:41:59.000 138 12630.75 51.40 54493.00 88888.00 2016-05-17 12:41:59.125 138 12630.80 51.38 54493.00 88888.00 2016-05-17 12:41:59.250 138 12630.77 51.35 54493.03 88888.00 2016-05-17 12:41:59.375 138 12630.80 51.38 54493.03 88888.00 2016-05-17 12:41:59.500 138 12630.80 51.35 54493.03 88888.00 2016-05-17 12:41:59.625 138 12630.83 51.33 54492.97 88888.00 2016-05-17 12:41:59.750 138 12630.83 51.35 54492.97 88888.00 2016-05-17 12:41:59.875 138 12630.88 51.35 54492.97 88888.00 2016-05-17 12:42:00.000 138 12630.90 51.38 54492.97 88888.00 2016-05-17 12:42:00.125 138 12630.85 51.38 54492.97 88888.00 2016-05-17 12:42:00.250 138 12630.80 51.33 54492.97 88888.00 2016-05-17 12:42:00.375 138 12630.83 51.33 54492.97 88888.00 2016-05-17 12:42:00.500 138 12630.80 51.35 54492.95 88888.00 2016-05-17 12:42:00.625 138 12630.75 51.35 54492.93 88888.00 2016-05-17 12:42:00.750 138 12630.70 51.38 54492.95 88888.00 2016-05-17 12:42:00.875 138 12630.67 51.38 54492.95 88888.00 2016-05-17 12:42:01.000 138 12630.70 51.35 54492.95 88888.00 2016-05-17 12:42:01.125 138 12630.65 51.38 54492.93 88888.00 2016-05-17 12:42:01.250 138 12630.62 51.38 54492.95 88888.00 2016-05-17 12:42:01.375 138 12630.70 51.38 54492.95 88888.00 2016-05-17 12:42:01.500 138 12630.73 51.40 54492.97 88888.00 2016-05-17 12:42:01.625 138 12630.75 51.35 54492.97 88888.00 2016-05-17 12:42:01.750 138 12630.70 51.40 54492.95 88888.00 2016-05-17 12:42:01.875 138 12630.70 51.40 54492.97 88888.00 2016-05-17 12:42:02.000 138 12630.77 51.40 54492.95 88888.00 2016-05-17 12:42:02.125 138 12630.73 51.40 54492.97 88888.00 2016-05-17 12:42:02.250 138 12630.67 51.40 54492.95 88888.00 2016-05-17 12:42:02.375 138 12630.67 51.38 54492.95 88888.00 2016-05-17 12:42:02.500 138 12630.70 51.38 54492.93 88888.00 2016-05-17 12:42:02.625 138 12630.73 51.40 54492.95 88888.00 2016-05-17 12:42:02.750 138 12630.77 51.40 54492.93 88888.00 2016-05-17 12:42:02.875 138 12630.67 51.40 54492.95 88888.00 2016-05-17 12:42:03.000 138 12630.65 51.42 54492.95 88888.00 2016-05-17 12:42:03.125 138 12630.70 51.40 54492.97 88888.00 2016-05-17 12:42:03.250 138 12630.70 51.40 54492.97 88888.00 2016-05-17 12:42:03.375 138 12630.70 51.40 54492.97 88888.00 2016-05-17 12:42:03.500 138 12630.70 51.42 54492.95 88888.00 2016-05-17 12:42:03.625 138 12630.67 51.42 54492.95 88888.00 2016-05-17 12:42:03.750 138 12630.65 51.40 54492.95 88888.00 2016-05-17 12:42:03.875 138 12630.67 51.40 54492.95 88888.00 2016-05-17 12:42:04.000 138 12630.70 51.40 54492.90 88888.00 2016-05-17 12:42:04.125 138 12630.70 51.42 54492.90 88888.00 2016-05-17 12:42:04.250 138 12630.67 51.45 54492.93 88888.00 2016-05-17 12:42:04.375 138 12630.67 51.45 54492.90 88888.00 2016-05-17 12:42:04.500 138 12630.62 51.45 54492.95 88888.00 2016-05-17 12:42:04.625 138 12630.58 51.42 54492.93 88888.00 2016-05-17 12:42:04.750 138 12630.58 51.42 54492.95 88888.00 2016-05-17 12:42:04.875 138 12630.62 51.40 54492.95 88888.00 2016-05-17 12:42:05.000 138 12630.65 51.42 54492.95 88888.00 2016-05-17 12:42:05.125 138 12630.62 51.42 54492.95 88888.00 2016-05-17 12:42:05.250 138 12630.60 51.42 54492.93 88888.00 2016-05-17 12:42:05.375 138 12630.60 51.40 54492.95 88888.00 2016-05-17 12:42:05.500 138 12630.58 51.38 54492.95 88888.00 2016-05-17 12:42:05.625 138 12630.55 51.38 54492.95 88888.00 2016-05-17 12:42:05.750 138 12630.50 51.40 54492.95 88888.00 2016-05-17 12:42:05.875 138 12630.52 51.40 54492.95 88888.00 2016-05-17 12:42:06.000 138 12630.55 51.40 54492.97 88888.00 2016-05-17 12:42:06.125 138 12630.52 51.40 54492.97 88888.00 2016-05-17 12:42:06.250 138 12630.52 51.35 54492.97 88888.00 2016-05-17 12:42:06.375 138 12630.52 51.38 54493.00 88888.00 2016-05-17 12:42:06.500 138 12630.50 51.38 54492.97 88888.00 2016-05-17 12:42:06.625 138 12630.45 51.38 54492.97 88888.00 2016-05-17 12:42:06.750 138 12630.40 51.40 54492.97 88888.00 2016-05-17 12:42:06.875 138 12630.40 51.40 54493.00 88888.00 2016-05-17 12:42:07.000 138 12630.42 51.40 54492.97 88888.00 2016-05-17 12:42:07.125 138 12630.45 51.40 54492.97 88888.00 2016-05-17 12:42:07.250 138 12630.40 51.38 54492.97 88888.00 2016-05-17 12:42:07.375 138 12630.38 51.40 54492.95 88888.00 2016-05-17 12:42:07.500 138 12630.33 51.35 54492.97 88888.00 2016-05-17 12:42:07.625 138 12630.35 51.38 54492.97 88888.00 2016-05-17 12:42:07.750 138 12630.35 51.35 54492.97 88888.00 2016-05-17 12:42:07.875 138 12630.40 51.35 54492.97 88888.00 2016-05-17 12:42:08.000 138 12630.40 51.35 54492.97 88888.00 2016-05-17 12:42:08.125 138 12630.40 51.35 54492.97 88888.00 2016-05-17 12:42:08.250 138 12630.40 51.33 54492.97 88888.00 2016-05-17 12:42:08.375 138 12630.42 51.35 54492.97 88888.00 2016-05-17 12:42:08.500 138 12630.42 51.35 54492.97 88888.00 2016-05-17 12:42:08.625 138 12630.40 51.35 54492.97 88888.00 2016-05-17 12:42:08.750 138 12630.40 51.35 54492.97 88888.00 2016-05-17 12:42:08.875 138 12630.38 51.35 54493.00 88888.00 2016-05-17 12:42:09.000 138 12630.33 51.35 54492.97 88888.00 2016-05-17 12:42:09.125 138 12630.33 51.33 54492.97 88888.00 2016-05-17 12:42:09.250 138 12630.35 51.33 54492.97 88888.00 2016-05-17 12:42:09.375 138 12630.38 51.33 54493.00 88888.00 2016-05-17 12:42:09.500 138 12630.35 51.33 54493.00 88888.00 2016-05-17 12:42:09.625 138 12630.27 51.30 54493.00 88888.00 2016-05-17 12:42:09.750 138 12630.23 51.30 54493.00 88888.00 2016-05-17 12:42:09.875 138 12630.23 51.27 54493.00 88888.00 2016-05-17 12:42:10.000 138 12630.30 51.30 54493.00 88888.00 2016-05-17 12:42:10.125 138 12630.33 51.27 54492.97 88888.00 2016-05-17 12:42:10.250 138 12630.25 51.27 54493.00 88888.00 2016-05-17 12:42:10.375 138 12630.23 51.30 54492.95 88888.00 2016-05-17 12:42:10.500 138 12630.17 51.27 54492.97 88888.00 2016-05-17 12:42:10.625 138 12630.17 51.27 54492.97 88888.00 2016-05-17 12:42:10.750 138 12630.25 51.25 54492.97 88888.00 2016-05-17 12:42:10.875 138 12630.27 51.25 54493.00 88888.00 2016-05-17 12:42:11.000 138 12630.20 51.25 54493.03 88888.00 2016-05-17 12:42:11.125 138 12630.20 51.25 54493.03 88888.00 2016-05-17 12:42:11.250 138 12630.20 51.23 54493.03 88888.00 2016-05-17 12:42:11.375 138 12630.25 51.25 54493.03 88888.00 2016-05-17 12:42:11.500 138 12630.17 51.25 54493.00 88888.00 2016-05-17 12:42:11.625 138 12630.12 51.23 54493.00 88888.00 2016-05-17 12:42:11.750 138 12630.12 51.20 54493.03 88888.00 2016-05-17 12:42:11.875 138 12630.12 51.23 54493.03 88888.00 2016-05-17 12:42:12.000 138 12630.10 51.20 54493.03 88888.00 2016-05-17 12:42:12.125 138 12630.08 51.20 54493.03 88888.00 2016-05-17 12:42:12.250 138 12630.08 51.17 54493.05 88888.00 2016-05-17 12:42:12.375 138 12630.10 51.20 54493.05 88888.00 2016-05-17 12:42:12.500 138 12630.08 51.20 54493.03 88888.00 2016-05-17 12:42:12.625 138 12630.05 51.20 54493.03 88888.00 2016-05-17 12:42:12.750 138 12629.98 51.20 54493.03 88888.00 2016-05-17 12:42:12.875 138 12630.00 51.23 54493.00 88888.00 2016-05-17 12:42:13.000 138 12630.05 51.23 54493.00 88888.00 2016-05-17 12:42:13.125 138 12630.05 51.20 54493.03 88888.00 2016-05-17 12:42:13.250 138 12630.05 51.20 54493.03 88888.00 2016-05-17 12:42:13.375 138 12630.10 51.20 54493.05 88888.00 2016-05-17 12:42:13.500 138 12630.15 51.20 54493.05 88888.00 2016-05-17 12:42:13.625 138 12630.10 51.20 54493.05 88888.00 2016-05-17 12:42:13.750 138 12630.05 51.20 54493.03 88888.00 2016-05-17 12:42:13.875 138 12630.05 51.17 54493.00 88888.00 2016-05-17 12:42:14.000 138 12630.02 51.17 54493.00 88888.00 2016-05-17 12:42:14.125 138 12630.00 51.15 54493.03 88888.00 2016-05-17 12:42:14.250 138 12629.95 51.15 54493.07 88888.00 2016-05-17 12:42:14.375 138 12629.98 51.15 54493.07 88888.00 2016-05-17 12:42:14.500 138 12629.95 51.15 54493.05 88888.00 2016-05-17 12:42:14.625 138 12629.95 51.15 54493.03 88888.00 2016-05-17 12:42:14.750 138 12629.92 51.15 54493.00 88888.00 2016-05-17 12:42:14.875 138 12629.90 51.10 54493.03 88888.00 2016-05-17 12:42:15.000 138 12629.92 51.12 54493.03 88888.00 2016-05-17 12:42:15.125 138 12629.85 51.12 54493.05 88888.00 2016-05-17 12:42:15.250 138 12629.77 51.12 54493.03 88888.00 2016-05-17 12:42:15.375 138 12629.77 51.12 54493.00 88888.00 2016-05-17 12:42:15.500 138 12629.80 51.10 54493.03 88888.00 2016-05-17 12:42:15.625 138 12629.77 51.08 54493.05 88888.00 2016-05-17 12:42:15.750 138 12629.77 51.10 54493.05 88888.00 2016-05-17 12:42:15.875 138 12629.80 51.10 54493.03 88888.00 2016-05-17 12:42:16.000 138 12629.70 51.10 54493.05 88888.00 2016-05-17 12:42:16.125 138 12629.62 51.10 54493.05 88888.00 2016-05-17 12:42:16.250 138 12629.60 51.08 54493.05 88888.00 2016-05-17 12:42:16.375 138 12629.65 51.10 54493.05 88888.00 2016-05-17 12:42:16.500 138 12629.67 51.10 54493.05 88888.00 2016-05-17 12:42:16.625 138 12629.67 51.08 54493.07 88888.00 2016-05-17 12:42:16.750 138 12629.70 51.02 54493.07 88888.00 2016-05-17 12:42:16.875 138 12629.62 51.05 54493.10 88888.00 2016-05-17 12:42:17.000 138 12629.60 51.05 54493.07 88888.00 2016-05-17 12:42:17.125 138 12629.60 51.02 54493.10 88888.00 2016-05-17 12:42:17.250 138 12629.58 51.00 54493.12 88888.00 2016-05-17 12:42:17.375 138 12629.55 51.00 54493.10 88888.00 2016-05-17 12:42:17.500 138 12629.52 51.02 54493.10 88888.00 2016-05-17 12:42:17.625 138 12629.45 51.00 54493.12 88888.00 2016-05-17 12:42:17.750 138 12629.45 51.00 54493.12 88888.00 2016-05-17 12:42:17.875 138 12629.45 51.00 54493.12 88888.00 2016-05-17 12:42:18.000 138 12629.48 51.00 54493.12 88888.00 2016-05-17 12:42:18.125 138 12629.52 51.00 54493.15 88888.00 2016-05-17 12:42:18.250 138 12629.50 51.00 54493.18 88888.00 2016-05-17 12:42:18.375 138 12629.40 51.00 54493.15 88888.00 2016-05-17 12:42:18.500 138 12629.38 50.98 54493.15 88888.00 2016-05-17 12:42:18.625 138 12629.45 50.95 54493.15 88888.00 2016-05-17 12:42:18.750 138 12629.48 50.98 54493.12 88888.00 2016-05-17 12:42:18.875 138 12629.40 50.95 54493.10 88888.00 2016-05-17 12:42:19.000 138 12629.30 50.95 54493.10 88888.00 2016-05-17 12:42:19.125 138 12629.30 50.95 54493.10 88888.00 2016-05-17 12:42:19.250 138 12629.23 50.95 54493.12 88888.00 2016-05-17 12:42:19.375 138 12629.23 50.95 54493.10 88888.00 2016-05-17 12:42:19.500 138 12629.23 50.95 54493.10 88888.00 2016-05-17 12:42:19.625 138 12629.25 50.90 54493.10 88888.00 2016-05-17 12:42:19.750 138 12629.20 50.90 54493.10 88888.00 2016-05-17 12:42:19.875 138 12629.15 50.90 54493.12 88888.00 2016-05-17 12:42:20.000 138 12629.17 50.88 54493.12 88888.00 2016-05-17 12:42:20.125 138 12629.20 50.88 54493.12 88888.00 2016-05-17 12:42:20.250 138 12629.17 50.83 54493.12 88888.00 2016-05-17 12:42:20.375 138 12629.17 50.83 54493.15 88888.00 2016-05-17 12:42:20.500 138 12629.12 50.85 54493.15 88888.00 2016-05-17 12:42:20.625 138 12629.08 50.83 54493.15 88888.00 2016-05-17 12:42:20.750 138 12629.02 50.77 54493.15 88888.00 2016-05-17 12:42:20.875 138 12629.02 50.83 54493.20 88888.00 2016-05-17 12:42:21.000 138 12629.10 50.83 54493.18 88888.00 2016-05-17 12:42:21.125 138 12629.05 50.83 54493.15 88888.00 2016-05-17 12:42:21.250 138 12628.98 50.80 54493.18 88888.00 2016-05-17 12:42:21.375 138 12628.98 50.80 54493.18 88888.00 2016-05-17 12:42:21.500 138 12628.98 50.77 54493.18 88888.00 2016-05-17 12:42:21.625 138 12628.98 50.75 54493.18 88888.00 2016-05-17 12:42:21.750 138 12628.95 50.77 54493.15 88888.00 2016-05-17 12:42:21.875 138 12628.88 50.75 54493.18 88888.00 2016-05-17 12:42:22.000 138 12628.83 50.75 54493.20 88888.00 2016-05-17 12:42:22.125 138 12628.77 50.75 54493.20 88888.00 2016-05-17 12:42:22.250 138 12628.77 50.75 54493.20 88888.00 2016-05-17 12:42:22.375 138 12628.77 50.73 54493.22 88888.00 2016-05-17 12:42:22.500 138 12628.77 50.70 54493.20 88888.00 2016-05-17 12:42:22.625 138 12628.80 50.70 54493.20 88888.00 2016-05-17 12:42:22.750 138 12628.77 50.75 54493.20 88888.00 2016-05-17 12:42:22.875 138 12628.80 50.73 54493.22 88888.00 2016-05-17 12:42:23.000 138 12628.77 50.70 54493.22 88888.00 2016-05-17 12:42:23.125 138 12628.70 50.67 54493.22 88888.00 2016-05-17 12:42:23.250 138 12628.62 50.65 54493.20 88888.00 2016-05-17 12:42:23.375 138 12628.60 50.65 54493.22 88888.00 2016-05-17 12:42:23.500 138 12628.62 50.65 54493.22 88888.00 2016-05-17 12:42:23.625 138 12628.73 50.62 54493.22 88888.00 2016-05-17 12:42:23.750 138 12628.75 50.62 54493.20 88888.00 2016-05-17 12:42:23.875 138 12628.70 50.65 54493.22 88888.00 2016-05-17 12:42:24.000 138 12628.62 50.62 54493.22 88888.00 2016-05-17 12:42:24.125 138 12628.60 50.62 54493.22 88888.00 2016-05-17 12:42:24.250 138 12628.67 50.60 54493.22 88888.00 2016-05-17 12:42:24.375 138 12628.75 50.60 54493.25 88888.00 2016-05-17 12:42:24.500 138 12628.67 50.60 54493.25 88888.00 2016-05-17 12:42:24.625 138 12628.65 50.58 54493.22 88888.00 2016-05-17 12:42:24.750 138 12628.70 50.58 54493.20 88888.00 2016-05-17 12:42:24.875 138 12628.73 50.58 54493.20 88888.00 2016-05-17 12:42:25.000 138 12628.70 50.52 54493.20 88888.00 2016-05-17 12:42:25.125 138 12628.65 50.52 54493.20 88888.00 2016-05-17 12:42:25.250 138 12628.62 50.55 54493.22 88888.00 2016-05-17 12:42:25.375 138 12628.62 50.52 54493.20 88888.00 2016-05-17 12:42:25.500 138 12628.62 50.58 54493.20 88888.00 2016-05-17 12:42:25.625 138 12628.67 50.58 54493.18 88888.00 2016-05-17 12:42:25.750 138 12628.67 50.55 54493.20 88888.00 2016-05-17 12:42:25.875 138 12628.67 50.52 54493.20 88888.00 2016-05-17 12:42:26.000 138 12628.70 50.52 54493.20 88888.00 2016-05-17 12:42:26.125 138 12628.67 50.55 54493.20 88888.00 2016-05-17 12:42:26.250 138 12628.60 50.55 54493.20 88888.00 2016-05-17 12:42:26.375 138 12628.58 50.50 54493.20 88888.00 2016-05-17 12:42:26.500 138 12628.60 50.52 54493.18 88888.00 2016-05-17 12:42:26.625 138 12628.55 50.52 54493.18 88888.00 2016-05-17 12:42:26.750 138 12628.50 50.52 54493.20 88888.00 2016-05-17 12:42:26.875 138 12628.58 50.52 54493.20 88888.00 2016-05-17 12:42:27.000 138 12628.58 50.50 54493.18 88888.00 2016-05-17 12:42:27.125 138 12628.55 50.48 54493.18 88888.00 2016-05-17 12:42:27.250 138 12628.52 50.48 54493.20 88888.00 2016-05-17 12:42:27.375 138 12628.50 50.45 54493.22 88888.00 2016-05-17 12:42:27.500 138 12628.50 50.48 54493.22 88888.00 2016-05-17 12:42:27.625 138 12628.50 50.48 54493.20 88888.00 2016-05-17 12:42:27.750 138 12628.48 50.45 54493.18 88888.00 2016-05-17 12:42:27.875 138 12628.48 50.45 54493.18 88888.00 2016-05-17 12:42:28.000 138 12628.52 50.45 54493.18 88888.00 2016-05-17 12:42:28.125 138 12628.50 50.40 54493.18 88888.00 2016-05-17 12:42:28.250 138 12628.48 50.40 54493.15 88888.00 2016-05-17 12:42:28.375 138 12628.52 50.40 54493.18 88888.00 2016-05-17 12:42:28.500 138 12628.50 50.40 54493.18 88888.00 2016-05-17 12:42:28.625 138 12628.48 50.40 54493.18 88888.00 2016-05-17 12:42:28.750 138 12628.48 50.42 54493.18 88888.00 2016-05-17 12:42:28.875 138 12628.45 50.40 54493.20 88888.00 2016-05-17 12:42:29.000 138 12628.45 50.40 54493.18 88888.00 2016-05-17 12:42:29.125 138 12628.52 50.42 54493.20 88888.00 2016-05-17 12:42:29.250 138 12628.48 50.40 54493.20 88888.00 2016-05-17 12:42:29.375 138 12628.52 50.40 54493.22 88888.00 2016-05-17 12:42:29.500 138 12628.52 50.38 54493.22 88888.00 2016-05-17 12:42:29.625 138 12628.52 50.38 54493.20 88888.00 2016-05-17 12:42:29.750 138 12628.50 50.38 54493.18 88888.00 2016-05-17 12:42:29.875 138 12628.55 50.40 54493.18 88888.00 2016-05-17 12:42:30.000 138 12628.52 50.35 54493.20 88888.00 2016-05-17 12:42:30.125 138 12628.42 50.35 54493.20 88888.00 2016-05-17 12:42:30.250 138 12628.40 50.35 54493.20 88888.00 2016-05-17 12:42:30.375 138 12628.48 50.38 54493.20 88888.00 2016-05-17 12:42:30.500 138 12628.50 50.38 54493.20 88888.00 2016-05-17 12:42:30.625 138 12628.42 50.38 54493.18 88888.00 2016-05-17 12:42:30.750 138 12628.42 50.35 54493.15 88888.00 2016-05-17 12:42:30.875 138 12628.45 50.35 54493.15 88888.00 2016-05-17 12:42:31.000 138 12628.45 50.35 54493.12 88888.00 2016-05-17 12:42:31.125 138 12628.42 50.38 54493.12 88888.00 2016-05-17 12:42:31.250 138 12628.35 50.35 54493.12 88888.00 2016-05-17 12:42:31.375 138 12628.27 50.35 54493.12 88888.00 2016-05-17 12:42:31.500 138 12628.27 50.33 54493.10 88888.00 2016-05-17 12:42:31.625 138 12628.27 50.30 54493.10 88888.00 2016-05-17 12:42:31.750 138 12628.27 50.33 54493.10 88888.00 2016-05-17 12:42:31.875 138 12628.33 50.33 54493.10 88888.00 2016-05-17 12:42:32.000 138 12628.35 50.33 54493.10 88888.00 2016-05-17 12:42:32.125 138 12628.30 50.33 54493.12 88888.00 2016-05-17 12:42:32.250 138 12628.23 50.30 54493.10 88888.00 2016-05-17 12:42:32.375 138 12628.23 50.33 54493.07 88888.00 2016-05-17 12:42:32.500 138 12628.27 50.33 54493.10 88888.00 2016-05-17 12:42:32.625 138 12628.27 50.33 54493.10 88888.00 2016-05-17 12:42:32.750 138 12628.27 50.33 54493.10 88888.00 2016-05-17 12:42:32.875 138 12628.25 50.33 54493.10 88888.00 2016-05-17 12:42:33.000 138 12628.27 50.35 54493.07 88888.00 2016-05-17 12:42:33.125 138 12628.30 50.35 54493.07 88888.00 2016-05-17 12:42:33.250 138 12628.25 50.33 54493.05 88888.00 2016-05-17 12:42:33.375 138 12628.25 50.33 54493.07 88888.00 2016-05-17 12:42:33.500 138 12628.30 50.33 54493.07 88888.00 2016-05-17 12:42:33.625 138 12628.35 50.30 54493.10 88888.00 2016-05-17 12:42:33.750 138 12628.35 50.33 54493.07 88888.00 2016-05-17 12:42:33.875 138 12628.33 50.33 54493.10 88888.00 2016-05-17 12:42:34.000 138 12628.33 50.33 54493.07 88888.00 2016-05-17 12:42:34.125 138 12628.38 50.33 54493.07 88888.00 2016-05-17 12:42:34.250 138 12628.30 50.30 54493.07 88888.00 2016-05-17 12:42:34.375 138 12628.23 50.33 54493.07 88888.00 2016-05-17 12:42:34.500 138 12628.15 50.33 54493.07 88888.00 2016-05-17 12:42:34.625 138 12628.23 50.33 54493.07 88888.00 2016-05-17 12:42:34.750 138 12628.30 50.35 54493.10 88888.00 2016-05-17 12:42:34.875 138 12628.30 50.35 54493.10 88888.00 2016-05-17 12:42:35.000 138 12628.33 50.35 54493.12 88888.00 2016-05-17 12:42:35.125 138 12628.20 50.35 54493.10 88888.00 2016-05-17 12:42:35.250 138 12628.15 50.35 54493.10 88888.00 2016-05-17 12:42:35.375 138 12628.23 50.35 54493.07 88888.00 2016-05-17 12:42:35.500 138 12628.27 50.33 54493.07 88888.00 2016-05-17 12:42:35.625 138 12628.27 50.33 54493.07 88888.00 2016-05-17 12:42:35.750 138 12628.35 50.33 54493.10 88888.00 2016-05-17 12:42:35.875 138 12628.38 50.35 54493.07 88888.00 2016-05-17 12:42:36.000 138 12628.33 50.35 54493.07 88888.00 2016-05-17 12:42:36.125 138 12628.30 50.35 54493.10 88888.00 2016-05-17 12:42:36.250 138 12628.27 50.33 54493.07 88888.00 2016-05-17 12:42:36.375 138 12628.33 50.35 54493.07 88888.00 2016-05-17 12:42:36.500 138 12628.30 50.38 54493.07 88888.00 2016-05-17 12:42:36.625 138 12628.25 50.40 54493.10 88888.00 2016-05-17 12:42:36.750 138 12628.23 50.40 54493.07 88888.00 2016-05-17 12:42:36.875 138 12628.27 50.38 54493.07 88888.00 2016-05-17 12:42:37.000 138 12628.30 50.40 54493.07 88888.00 2016-05-17 12:42:37.125 138 12628.33 50.42 54493.07 88888.00 2016-05-17 12:42:37.250 138 12628.33 50.42 54493.07 88888.00 2016-05-17 12:42:37.375 138 12628.33 50.42 54493.07 88888.00 2016-05-17 12:42:37.500 138 12628.27 50.40 54493.07 88888.00 2016-05-17 12:42:37.625 138 12628.25 50.42 54493.07 88888.00 2016-05-17 12:42:37.750 138 12628.25 50.40 54493.07 88888.00 2016-05-17 12:42:37.875 138 12628.25 50.38 54493.05 88888.00 2016-05-17 12:42:38.000 138 12628.23 50.38 54493.03 88888.00 2016-05-17 12:42:38.125 138 12628.20 50.40 54493.05 88888.00 2016-05-17 12:42:38.250 138 12628.20 50.40 54493.10 88888.00 2016-05-17 12:42:38.375 138 12628.20 50.42 54493.10 88888.00 2016-05-17 12:42:38.500 138 12628.20 50.40 54493.07 88888.00 2016-05-17 12:42:38.625 138 12628.23 50.38 54493.07 88888.00 2016-05-17 12:42:38.750 138 12628.23 50.38 54493.07 88888.00 2016-05-17 12:42:38.875 138 12628.20 50.40 54493.07 88888.00 2016-05-17 12:42:39.000 138 12628.17 50.40 54493.03 88888.00 2016-05-17 12:42:39.125 138 12628.17 50.38 54493.03 88888.00 2016-05-17 12:42:39.250 138 12628.15 50.40 54493.03 88888.00 2016-05-17 12:42:39.375 138 12628.17 50.40 54493.03 88888.00 2016-05-17 12:42:39.500 138 12628.20 50.40 54493.03 88888.00 2016-05-17 12:42:39.625 138 12628.17 50.38 54493.00 88888.00 2016-05-17 12:42:39.750 138 12628.17 50.35 54493.00 88888.00 2016-05-17 12:42:39.875 138 12628.20 50.35 54493.05 88888.00 2016-05-17 12:42:40.000 138 12628.20 50.38 54493.03 88888.00 2016-05-17 12:42:40.125 138 12628.15 50.38 54493.03 88888.00 2016-05-17 12:42:40.250 138 12628.10 50.35 54493.00 88888.00 2016-05-17 12:42:40.375 138 12628.08 50.35 54493.03 88888.00 2016-05-17 12:42:40.500 138 12628.12 50.38 54493.03 88888.00 2016-05-17 12:42:40.625 138 12628.10 50.40 54493.05 88888.00 2016-05-17 12:42:40.750 138 12628.08 50.35 54493.05 88888.00 2016-05-17 12:42:40.875 138 12628.02 50.35 54493.07 88888.00 2016-05-17 12:42:41.000 138 12627.98 50.35 54493.07 88888.00 2016-05-17 12:42:41.125 138 12627.95 50.33 54493.07 88888.00 2016-05-17 12:42:41.250 138 12627.98 50.35 54493.05 88888.00 2016-05-17 12:42:41.375 138 12628.05 50.38 54493.07 88888.00 2016-05-17 12:42:41.500 138 12628.08 50.38 54493.07 88888.00 2016-05-17 12:42:41.625 138 12628.08 50.38 54493.07 88888.00 2016-05-17 12:42:41.750 138 12628.05 50.38 54493.10 88888.00 2016-05-17 12:42:41.875 138 12628.05 50.38 54493.07 88888.00 2016-05-17 12:42:42.000 138 12628.05 50.38 54493.07 88888.00 2016-05-17 12:42:42.125 138 12628.05 50.38 54493.07 88888.00 2016-05-17 12:42:42.250 138 12628.08 50.38 54493.05 88888.00 2016-05-17 12:42:42.375 138 12628.12 50.38 54493.05 88888.00 2016-05-17 12:42:42.500 138 12628.05 50.38 54493.03 88888.00 2016-05-17 12:42:42.625 138 12627.98 50.35 54493.05 88888.00 2016-05-17 12:42:42.750 138 12627.95 50.38 54493.03 88888.00 2016-05-17 12:42:42.875 138 12627.95 50.35 54493.05 88888.00 2016-05-17 12:42:43.000 138 12627.98 50.33 54493.05 88888.00 2016-05-17 12:42:43.125 138 12628.00 50.33 54493.03 88888.00 2016-05-17 12:42:43.250 138 12627.95 50.30 54493.05 88888.00 2016-05-17 12:42:43.375 138 12627.88 50.30 54493.05 88888.00 2016-05-17 12:42:43.500 138 12627.90 50.35 54493.05 88888.00 2016-05-17 12:42:43.625 138 12627.92 50.33 54493.05 88888.00 2016-05-17 12:42:43.750 138 12627.92 50.33 54493.03 88888.00 2016-05-17 12:42:43.875 138 12627.88 50.33 54493.05 88888.00 2016-05-17 12:42:44.000 138 12627.85 50.30 54493.03 88888.00 2016-05-17 12:42:44.125 138 12627.88 50.27 54493.05 88888.00 2016-05-17 12:42:44.250 138 12627.83 50.30 54493.05 88888.00 2016-05-17 12:42:44.375 138 12627.80 50.33 54493.05 88888.00 2016-05-17 12:42:44.500 138 12627.80 50.35 54493.03 88888.00 2016-05-17 12:42:44.625 138 12627.85 50.33 54493.03 88888.00 2016-05-17 12:42:44.750 138 12627.83 50.30 54493.03 88888.00 2016-05-17 12:42:44.875 138 12627.77 50.30 54493.03 88888.00 2016-05-17 12:42:45.000 138 12627.73 50.33 54493.03 88888.00 2016-05-17 12:42:45.125 138 12627.75 50.35 54493.03 88888.00 2016-05-17 12:42:45.250 138 12627.70 50.33 54493.05 88888.00 2016-05-17 12:42:45.375 138 12627.75 50.35 54493.05 88888.00 2016-05-17 12:42:45.500 138 12627.75 50.35 54493.05 88888.00 2016-05-17 12:42:45.625 138 12627.70 50.33 54493.05 88888.00 2016-05-17 12:42:45.750 138 12627.65 50.30 54493.03 88888.00 2016-05-17 12:42:45.875 138 12627.65 50.33 54493.03 88888.00 2016-05-17 12:42:46.000 138 12627.62 50.33 54493.03 88888.00 2016-05-17 12:42:46.125 138 12627.67 50.33 54493.03 88888.00 2016-05-17 12:42:46.250 138 12627.67 50.33 54493.05 88888.00 2016-05-17 12:42:46.375 138 12627.65 50.35 54493.05 88888.00 2016-05-17 12:42:46.500 138 12627.60 50.35 54493.05 88888.00 2016-05-17 12:42:46.625 138 12627.58 50.35 54493.05 88888.00 2016-05-17 12:42:46.750 138 12627.52 50.33 54493.05 88888.00 2016-05-17 12:42:46.875 138 12627.52 50.30 54493.05 88888.00 2016-05-17 12:42:47.000 138 12627.52 50.30 54493.05 88888.00 2016-05-17 12:42:47.125 138 12627.58 50.30 54493.07 88888.00 2016-05-17 12:42:47.250 138 12627.58 50.33 54493.07 88888.00 2016-05-17 12:42:47.375 138 12627.58 50.33 54493.10 88888.00 2016-05-17 12:42:47.500 138 12627.55 50.35 54493.07 88888.00 2016-05-17 12:42:47.625 138 12627.50 50.35 54493.07 88888.00 2016-05-17 12:42:47.750 138 12627.48 50.35 54493.07 88888.00 2016-05-17 12:42:47.875 138 12627.42 50.35 54493.07 88888.00 2016-05-17 12:42:48.000 138 12627.42 50.38 54493.07 88888.00 2016-05-17 12:42:48.125 138 12627.45 50.35 54493.07 88888.00 2016-05-17 12:42:48.250 138 12627.45 50.38 54493.07 88888.00 2016-05-17 12:42:48.375 138 12627.45 50.38 54493.07 88888.00 2016-05-17 12:42:48.500 138 12627.40 50.38 54493.05 88888.00 2016-05-17 12:42:48.625 138 12627.33 50.38 54493.05 88888.00 2016-05-17 12:42:48.750 138 12627.30 50.40 54493.03 88888.00 2016-05-17 12:42:48.875 138 12627.35 50.40 54493.03 88888.00 2016-05-17 12:42:49.000 138 12627.40 50.40 54493.03 88888.00 2016-05-17 12:42:49.125 138 12627.42 50.40 54493.03 88888.00 2016-05-17 12:42:49.250 138 12627.42 50.40 54493.00 88888.00 2016-05-17 12:42:49.375 138 12627.38 50.40 54492.97 88888.00 2016-05-17 12:42:49.500 138 12627.35 50.42 54493.00 88888.00 2016-05-17 12:42:49.625 138 12627.30 50.45 54493.03 88888.00 2016-05-17 12:42:49.750 138 12627.27 50.45 54493.03 88888.00 2016-05-17 12:42:49.875 138 12627.27 50.45 54493.03 88888.00 2016-05-17 12:42:50.000 138 12627.30 50.45 54493.00 88888.00 2016-05-17 12:42:50.125 138 12627.27 50.45 54493.00 88888.00 2016-05-17 12:42:50.250 138 12627.27 50.45 54493.03 88888.00 2016-05-17 12:42:50.375 138 12627.27 50.48 54493.03 88888.00 2016-05-17 12:42:50.500 138 12627.20 50.48 54493.00 88888.00 2016-05-17 12:42:50.625 138 12627.20 50.48 54493.00 88888.00 2016-05-17 12:42:50.750 138 12627.23 50.48 54492.97 88888.00 2016-05-17 12:42:50.875 138 12627.27 50.48 54492.97 88888.00 2016-05-17 12:42:51.000 138 12627.23 50.45 54492.97 88888.00 2016-05-17 12:42:51.125 138 12627.17 50.45 54492.97 88888.00 2016-05-17 12:42:51.250 138 12627.17 50.48 54492.97 88888.00 2016-05-17 12:42:51.375 138 12627.23 50.48 54492.97 88888.00 2016-05-17 12:42:51.500 138 12627.25 50.50 54492.97 88888.00 2016-05-17 12:42:51.625 138 12627.15 50.48 54492.97 88888.00 2016-05-17 12:42:51.750 138 12627.12 50.50 54492.95 88888.00 2016-05-17 12:42:51.875 138 12627.17 50.50 54492.97 88888.00 2016-05-17 12:42:52.000 138 12627.17 50.52 54492.97 88888.00 2016-05-17 12:42:52.125 138 12627.15 50.55 54493.00 88888.00 2016-05-17 12:42:52.250 138 12627.10 50.52 54492.97 88888.00 2016-05-17 12:42:52.375 138 12627.17 50.55 54492.97 88888.00 2016-05-17 12:42:52.500 138 12627.20 50.55 54492.97 88888.00 2016-05-17 12:42:52.625 138 12627.17 50.55 54492.97 88888.00 2016-05-17 12:42:52.750 138 12627.12 50.55 54493.00 88888.00 2016-05-17 12:42:52.875 138 12627.05 50.55 54493.00 88888.00 2016-05-17 12:42:53.000 138 12627.00 50.55 54492.97 88888.00 2016-05-17 12:42:53.125 138 12627.02 50.52 54493.00 88888.00 2016-05-17 12:42:53.250 138 12627.02 50.52 54493.00 88888.00 2016-05-17 12:42:53.375 138 12627.02 50.52 54492.97 88888.00 2016-05-17 12:42:53.500 138 12627.02 50.55 54492.97 88888.00 2016-05-17 12:42:53.625 138 12627.00 50.55 54492.95 88888.00 2016-05-17 12:42:53.750 138 12627.02 50.55 54492.95 88888.00 2016-05-17 12:42:53.875 138 12627.02 50.52 54492.95 88888.00 2016-05-17 12:42:54.000 138 12627.00 50.58 54492.93 88888.00 2016-05-17 12:42:54.125 138 12626.95 50.58 54492.90 88888.00 2016-05-17 12:42:54.250 138 12626.92 50.55 54492.90 88888.00 2016-05-17 12:42:54.375 138 12626.88 50.58 54492.90 88888.00 2016-05-17 12:42:54.500 138 12626.85 50.58 54492.90 88888.00 2016-05-17 12:42:54.625 138 12626.77 50.58 54492.88 88888.00 2016-05-17 12:42:54.750 138 12626.83 50.58 54492.85 88888.00 2016-05-17 12:42:54.875 138 12626.85 50.60 54492.88 88888.00 2016-05-17 12:42:55.000 138 12626.85 50.62 54492.88 88888.00 2016-05-17 12:42:55.125 138 12626.85 50.62 54492.88 88888.00 2016-05-17 12:42:55.250 138 12626.88 50.60 54492.88 88888.00 2016-05-17 12:42:55.375 138 12626.83 50.60 54492.88 88888.00 2016-05-17 12:42:55.500 138 12626.75 50.58 54492.85 88888.00 2016-05-17 12:42:55.625 138 12626.73 50.58 54492.85 88888.00 2016-05-17 12:42:55.750 138 12626.75 50.62 54492.85 88888.00 2016-05-17 12:42:55.875 138 12626.77 50.62 54492.85 88888.00 2016-05-17 12:42:56.000 138 12626.75 50.58 54492.82 88888.00 2016-05-17 12:42:56.125 138 12626.77 50.60 54492.85 88888.00 2016-05-17 12:42:56.250 138 12626.77 50.60 54492.88 88888.00 2016-05-17 12:42:56.375 138 12626.80 50.60 54492.85 88888.00 2016-05-17 12:42:56.500 138 12626.77 50.62 54492.85 88888.00 2016-05-17 12:42:56.625 138 12626.75 50.65 54492.85 88888.00 2016-05-17 12:42:56.750 138 12626.73 50.65 54492.88 88888.00 2016-05-17 12:42:56.875 138 12626.65 50.65 54492.88 88888.00 2016-05-17 12:42:57.000 138 12626.65 50.65 54492.90 88888.00 2016-05-17 12:42:57.125 138 12626.70 50.67 54492.90 88888.00 2016-05-17 12:42:57.250 138 12626.62 50.70 54492.90 88888.00 2016-05-17 12:42:57.375 138 12626.62 50.67 54492.93 88888.00 2016-05-17 12:42:57.500 138 12626.67 50.65 54492.88 88888.00 2016-05-17 12:42:57.625 138 12626.65 50.65 54492.88 88888.00 2016-05-17 12:42:57.750 138 12626.60 50.67 54492.88 88888.00 2016-05-17 12:42:57.875 138 12626.62 50.73 54492.90 88888.00 2016-05-17 12:42:58.000 138 12626.60 50.67 54492.88 88888.00 2016-05-17 12:42:58.125 138 12626.58 50.67 54492.88 88888.00 2016-05-17 12:42:58.250 138 12626.50 50.65 54492.90 88888.00 2016-05-17 12:42:58.375 138 12626.48 50.67 54492.93 88888.00 2016-05-17 12:42:58.500 138 12626.48 50.67 54492.95 88888.00 2016-05-17 12:42:58.625 138 12626.48 50.67 54492.93 88888.00 2016-05-17 12:42:58.750 138 12626.40 50.65 54492.93 88888.00 2016-05-17 12:42:58.875 138 12626.40 50.67 54492.93 88888.00 2016-05-17 12:42:59.000 138 12626.42 50.70 54492.93 88888.00 2016-05-17 12:42:59.125 138 12626.42 50.73 54492.95 88888.00 2016-05-17 12:42:59.250 138 12626.40 50.70 54492.95 88888.00 2016-05-17 12:42:59.375 138 12626.45 50.70 54492.93 88888.00 2016-05-17 12:42:59.500 138 12626.45 50.70 54492.93 88888.00 2016-05-17 12:42:59.625 138 12626.42 50.73 54492.95 88888.00 2016-05-17 12:42:59.750 138 12626.40 50.73 54492.97 88888.00 2016-05-17 12:42:59.875 138 12626.40 50.75 54492.97 88888.00 2016-05-17 12:43:00.000 138 12626.40 50.75 54492.95 88888.00 2016-05-17 12:43:00.125 138 12626.38 50.75 54492.95 88888.00 2016-05-17 12:43:00.250 138 12626.35 50.73 54492.97 88888.00 2016-05-17 12:43:00.375 138 12626.38 50.77 54492.95 88888.00 2016-05-17 12:43:00.500 138 12626.33 50.75 54492.93 88888.00 2016-05-17 12:43:00.625 138 12626.33 50.75 54492.93 88888.00 2016-05-17 12:43:00.750 138 12626.33 50.77 54492.90 88888.00 2016-05-17 12:43:00.875 138 12626.23 50.77 54492.93 88888.00 2016-05-17 12:43:01.000 138 12626.20 50.73 54492.93 88888.00 2016-05-17 12:43:01.125 138 12626.20 50.75 54492.93 88888.00 2016-05-17 12:43:01.250 138 12626.20 50.77 54492.93 88888.00 2016-05-17 12:43:01.375 138 12626.23 50.80 54492.93 88888.00 2016-05-17 12:43:01.500 138 12626.15 50.80 54492.90 88888.00 2016-05-17 12:43:01.625 138 12626.10 50.77 54492.90 88888.00 2016-05-17 12:43:01.750 138 12626.12 50.80 54492.90 88888.00 2016-05-17 12:43:01.875 138 12626.10 50.80 54492.90 88888.00 2016-05-17 12:43:02.000 138 12626.08 50.75 54492.90 88888.00 2016-05-17 12:43:02.125 138 12626.05 50.75 54492.90 88888.00 2016-05-17 12:43:02.250 138 12626.00 50.75 54492.90 88888.00 2016-05-17 12:43:02.375 138 12626.08 50.75 54492.88 88888.00 2016-05-17 12:43:02.500 138 12626.05 50.75 54492.88 88888.00 2016-05-17 12:43:02.625 138 12626.02 50.75 54492.88 88888.00 2016-05-17 12:43:02.750 138 12626.02 50.75 54492.90 88888.00 2016-05-17 12:43:02.875 138 12626.00 50.75 54492.90 88888.00 2016-05-17 12:43:03.000 138 12626.00 50.75 54492.88 88888.00 2016-05-17 12:43:03.125 138 12625.98 50.73 54492.88 88888.00 2016-05-17 12:43:03.250 138 12625.92 50.75 54492.90 88888.00 2016-05-17 12:43:03.375 138 12625.92 50.80 54492.90 88888.00 2016-05-17 12:43:03.500 138 12625.92 50.80 54492.90 88888.00 2016-05-17 12:43:03.625 138 12625.98 50.77 54492.93 88888.00 2016-05-17 12:43:03.750 138 12625.98 50.77 54492.90 88888.00 2016-05-17 12:43:03.875 138 12626.00 50.77 54492.88 88888.00 2016-05-17 12:43:04.000 138 12626.00 50.75 54492.85 88888.00 2016-05-17 12:43:04.125 138 12625.90 50.75 54492.90 88888.00 2016-05-17 12:43:04.250 138 12625.77 50.77 54492.93 88888.00 2016-05-17 12:43:04.375 138 12625.83 50.80 54492.93 88888.00 2016-05-17 12:43:04.500 138 12625.85 50.75 54492.93 88888.00 2016-05-17 12:43:04.625 138 12625.77 50.75 54492.93 88888.00 2016-05-17 12:43:04.750 138 12625.77 50.77 54492.95 88888.00 2016-05-17 12:43:04.875 138 12625.80 50.75 54492.95 88888.00 2016-05-17 12:43:05.000 138 12625.80 50.73 54492.93 88888.00 2016-05-17 12:43:05.125 138 12625.75 50.70 54492.93 88888.00 2016-05-17 12:43:05.250 138 12625.70 50.67 54492.95 88888.00 2016-05-17 12:43:05.375 138 12625.73 50.67 54492.93 88888.00 2016-05-17 12:43:05.500 138 12625.70 50.70 54492.93 88888.00 2016-05-17 12:43:05.625 138 12625.73 50.70 54492.95 88888.00 2016-05-17 12:43:05.750 138 12625.70 50.70 54492.93 88888.00 2016-05-17 12:43:05.875 138 12625.62 50.67 54492.93 88888.00 2016-05-17 12:43:06.000 138 12625.60 50.65 54492.93 88888.00 2016-05-17 12:43:06.125 138 12625.62 50.65 54492.93 88888.00 2016-05-17 12:43:06.250 138 12625.65 50.65 54492.95 88888.00 2016-05-17 12:43:06.375 138 12625.70 50.67 54492.95 88888.00 2016-05-17 12:43:06.500 138 12625.65 50.67 54492.95 88888.00 2016-05-17 12:43:06.625 138 12625.62 50.67 54492.93 88888.00 2016-05-17 12:43:06.750 138 12625.62 50.65 54492.88 88888.00 2016-05-17 12:43:06.875 138 12625.65 50.62 54492.88 88888.00 2016-05-17 12:43:07.000 138 12625.65 50.65 54492.90 88888.00 2016-05-17 12:43:07.125 138 12625.60 50.62 54492.93 88888.00 2016-05-17 12:43:07.250 138 12625.60 50.60 54492.90 88888.00 2016-05-17 12:43:07.375 138 12625.62 50.58 54492.90 88888.00 2016-05-17 12:43:07.500 138 12625.60 50.60 54492.88 88888.00 2016-05-17 12:43:07.625 138 12625.58 50.60 54492.88 88888.00 2016-05-17 12:43:07.750 138 12625.58 50.58 54492.90 88888.00 2016-05-17 12:43:07.875 138 12625.60 50.52 54492.88 88888.00 2016-05-17 12:43:08.000 138 12625.62 50.52 54492.88 88888.00 2016-05-17 12:43:08.125 138 12625.62 50.55 54492.90 88888.00 2016-05-17 12:43:08.250 138 12625.58 50.55 54492.90 88888.00 2016-05-17 12:43:08.375 138 12625.60 50.55 54492.88 88888.00 2016-05-17 12:43:08.500 138 12625.62 50.55 54492.88 88888.00 2016-05-17 12:43:08.625 138 12625.62 50.58 54492.88 88888.00 2016-05-17 12:43:08.750 138 12625.55 50.55 54492.88 88888.00 2016-05-17 12:43:08.875 138 12625.55 50.52 54492.88 88888.00 2016-05-17 12:43:09.000 138 12625.55 50.52 54492.88 88888.00 2016-05-17 12:43:09.125 138 12625.58 50.50 54492.88 88888.00 2016-05-17 12:43:09.250 138 12625.58 50.55 54492.90 88888.00 2016-05-17 12:43:09.375 138 12625.60 50.58 54492.90 88888.00 2016-05-17 12:43:09.500 138 12625.62 50.55 54492.88 88888.00 2016-05-17 12:43:09.625 138 12625.62 50.52 54492.88 88888.00 2016-05-17 12:43:09.750 138 12625.58 50.55 54492.88 88888.00 2016-05-17 12:43:09.875 138 12625.58 50.50 54492.88 88888.00 2016-05-17 12:43:10.000 138 12625.60 50.50 54492.85 88888.00 2016-05-17 12:43:10.125 138 12625.65 50.52 54492.88 88888.00 2016-05-17 12:43:10.250 138 12625.60 50.52 54492.88 88888.00 2016-05-17 12:43:10.375 138 12625.60 50.52 54492.88 88888.00 2016-05-17 12:43:10.500 138 12625.65 50.52 54492.88 88888.00 2016-05-17 12:43:10.625 138 12625.73 50.50 54492.88 88888.00 2016-05-17 12:43:10.750 138 12625.73 50.48 54492.88 88888.00 2016-05-17 12:43:10.875 138 12625.70 50.48 54492.88 88888.00 2016-05-17 12:43:11.000 138 12625.70 50.48 54492.88 88888.00 2016-05-17 12:43:11.125 138 12625.70 50.48 54492.88 88888.00 2016-05-17 12:43:11.250 138 12625.67 50.48 54492.88 88888.00 2016-05-17 12:43:11.375 138 12625.62 50.50 54492.88 88888.00 2016-05-17 12:43:11.500 138 12625.62 50.50 54492.88 88888.00 2016-05-17 12:43:11.625 138 12625.62 50.50 54492.88 88888.00 2016-05-17 12:43:11.750 138 12625.62 50.48 54492.88 88888.00 2016-05-17 12:43:11.875 138 12625.55 50.48 54492.88 88888.00 2016-05-17 12:43:12.000 138 12625.58 50.50 54492.85 88888.00 2016-05-17 12:43:12.125 138 12625.60 50.50 54492.85 88888.00 2016-05-17 12:43:12.250 138 12625.65 50.48 54492.88 88888.00 2016-05-17 12:43:12.375 138 12625.67 50.48 54492.88 88888.00 2016-05-17 12:43:12.500 138 12625.65 50.48 54492.85 88888.00 2016-05-17 12:43:12.625 138 12625.65 50.48 54492.82 88888.00 2016-05-17 12:43:12.750 138 12625.60 50.48 54492.82 88888.00 2016-05-17 12:43:12.875 138 12625.60 50.48 54492.82 88888.00 2016-05-17 12:43:13.000 138 12625.67 50.48 54492.82 88888.00 2016-05-17 12:43:13.125 138 12625.73 50.48 54492.85 88888.00 2016-05-17 12:43:13.250 138 12625.70 50.50 54492.82 88888.00 2016-05-17 12:43:13.375 138 12625.67 50.48 54492.85 88888.00 2016-05-17 12:43:13.500 138 12625.62 50.50 54492.82 88888.00 2016-05-17 12:43:13.625 138 12625.65 50.52 54492.82 88888.00 2016-05-17 12:43:13.750 138 12625.65 50.52 54492.82 88888.00 2016-05-17 12:43:13.875 138 12625.62 50.48 54492.80 88888.00 2016-05-17 12:43:14.000 138 12625.65 50.48 54492.80 88888.00 2016-05-17 12:43:14.125 138 12625.65 50.50 54492.82 88888.00 2016-05-17 12:43:14.250 138 12625.62 50.50 54492.80 88888.00 2016-05-17 12:43:14.375 138 12625.75 50.50 54492.80 88888.00 2016-05-17 12:43:14.500 138 12625.83 50.50 54492.78 88888.00 2016-05-17 12:43:14.625 138 12625.80 50.50 54492.80 88888.00 2016-05-17 12:43:14.750 138 12625.75 50.52 54492.80 88888.00 2016-05-17 12:43:14.875 138 12625.73 50.50 54492.82 88888.00 2016-05-17 12:43:15.000 138 12625.65 50.45 54492.82 88888.00 2016-05-17 12:43:15.125 138 12625.62 50.45 54492.80 88888.00 2016-05-17 12:43:15.250 138 12625.65 50.45 54492.80 88888.00 2016-05-17 12:43:15.375 138 12625.62 50.45 54492.80 88888.00 2016-05-17 12:43:15.500 138 12625.62 50.48 54492.78 88888.00 2016-05-17 12:43:15.625 138 12625.58 50.48 54492.78 88888.00 2016-05-17 12:43:15.750 138 12625.62 50.48 54492.78 88888.00 2016-05-17 12:43:15.875 138 12625.65 50.48 54492.78 88888.00 2016-05-17 12:43:16.000 138 12625.65 50.48 54492.78 88888.00 2016-05-17 12:43:16.125 138 12625.65 50.45 54492.80 88888.00 2016-05-17 12:43:16.250 138 12625.65 50.45 54492.78 88888.00 2016-05-17 12:43:16.375 138 12625.60 50.48 54492.78 88888.00 2016-05-17 12:43:16.500 138 12625.52 50.45 54492.78 88888.00 2016-05-17 12:43:16.625 138 12625.48 50.45 54492.80 88888.00 2016-05-17 12:43:16.750 138 12625.50 50.40 54492.80 88888.00 2016-05-17 12:43:16.875 138 12625.52 50.40 54492.80 88888.00 2016-05-17 12:43:17.000 138 12625.48 50.42 54492.80 88888.00 2016-05-17 12:43:17.125 138 12625.42 50.42 54492.82 88888.00 2016-05-17 12:43:17.250 138 12625.48 50.42 54492.82 88888.00 2016-05-17 12:43:17.375 138 12625.52 50.45 54492.80 88888.00 2016-05-17 12:43:17.500 138 12625.48 50.42 54492.80 88888.00 2016-05-17 12:43:17.625 138 12625.50 50.42 54492.80 88888.00 2016-05-17 12:43:17.750 138 12625.55 50.42 54492.80 88888.00 2016-05-17 12:43:17.875 138 12625.52 50.42 54492.80 88888.00 2016-05-17 12:43:18.000 138 12625.52 50.42 54492.80 88888.00 2016-05-17 12:43:18.125 138 12625.48 50.42 54492.82 88888.00 2016-05-17 12:43:18.250 138 12625.38 50.40 54492.80 88888.00 2016-05-17 12:43:18.375 138 12625.40 50.42 54492.78 88888.00 2016-05-17 12:43:18.500 138 12625.42 50.45 54492.78 88888.00 2016-05-17 12:43:18.625 138 12625.42 50.45 54492.78 88888.00 2016-05-17 12:43:18.750 138 12625.40 50.42 54492.72 88888.00 2016-05-17 12:43:18.875 138 12625.38 50.42 54492.75 88888.00 2016-05-17 12:43:19.000 138 12625.40 50.42 54492.75 88888.00 2016-05-17 12:43:19.125 138 12625.40 50.45 54492.75 88888.00 2016-05-17 12:43:19.250 138 12625.38 50.40 54492.75 88888.00 2016-05-17 12:43:19.375 138 12625.38 50.42 54492.75 88888.00 2016-05-17 12:43:19.500 138 12625.33 50.42 54492.78 88888.00 2016-05-17 12:43:19.625 138 12625.30 50.40 54492.78 88888.00 2016-05-17 12:43:19.750 138 12625.27 50.40 54492.75 88888.00 2016-05-17 12:43:19.875 138 12625.33 50.40 54492.72 88888.00 2016-05-17 12:43:20.000 138 12625.38 50.40 54492.75 88888.00 2016-05-17 12:43:20.125 138 12625.35 50.40 54492.72 88888.00 2016-05-17 12:43:20.250 138 12625.23 50.35 54492.75 88888.00 2016-05-17 12:43:20.375 138 12625.23 50.38 54492.75 88888.00 2016-05-17 12:43:20.500 138 12625.17 50.38 54492.72 88888.00 2016-05-17 12:43:20.625 138 12625.17 50.40 54492.72 88888.00 2016-05-17 12:43:20.750 138 12625.17 50.38 54492.72 88888.00 2016-05-17 12:43:20.875 138 12625.17 50.40 54492.72 88888.00 2016-05-17 12:43:21.000 138 12625.15 50.40 54492.72 88888.00 2016-05-17 12:43:21.125 138 12625.12 50.40 54492.75 88888.00 2016-05-17 12:43:21.250 138 12625.12 50.38 54492.72 88888.00 2016-05-17 12:43:21.375 138 12625.10 50.38 54492.72 88888.00 2016-05-17 12:43:21.500 138 12625.12 50.35 54492.72 88888.00 2016-05-17 12:43:21.625 138 12625.15 50.35 54492.72 88888.00 2016-05-17 12:43:21.750 138 12625.12 50.35 54492.70 88888.00 2016-05-17 12:43:21.875 138 12625.10 50.35 54492.70 88888.00 2016-05-17 12:43:22.000 138 12625.08 50.38 54492.72 88888.00 2016-05-17 12:43:22.125 138 12625.08 50.38 54492.70 88888.00 2016-05-17 12:43:22.250 138 12625.02 50.38 54492.70 88888.00 2016-05-17 12:43:22.375 138 12625.05 50.38 54492.70 88888.00 2016-05-17 12:43:22.500 138 12625.05 50.38 54492.70 88888.00 2016-05-17 12:43:22.625 138 12625.05 50.38 54492.72 88888.00 2016-05-17 12:43:22.750 138 12625.02 50.38 54492.72 88888.00 2016-05-17 12:43:22.875 138 12625.02 50.35 54492.75 88888.00 2016-05-17 12:43:23.000 138 12625.05 50.38 54492.75 88888.00 2016-05-17 12:43:23.125 138 12625.02 50.35 54492.75 88888.00 2016-05-17 12:43:23.250 138 12625.00 50.33 54492.72 88888.00 2016-05-17 12:43:23.375 138 12625.00 50.38 54492.72 88888.00 2016-05-17 12:43:23.500 138 12625.00 50.38 54492.72 88888.00 2016-05-17 12:43:23.625 138 12624.98 50.38 54492.75 88888.00 2016-05-17 12:43:23.750 138 12624.92 50.38 54492.72 88888.00 2016-05-17 12:43:23.875 138 12624.95 50.35 54492.72 88888.00 2016-05-17 12:43:24.000 138 12625.05 50.38 54492.70 88888.00 2016-05-17 12:43:24.125 138 12625.02 50.40 54492.70 88888.00 2016-05-17 12:43:24.250 138 12624.90 50.40 54492.72 88888.00 2016-05-17 12:43:24.375 138 12624.85 50.40 54492.70 88888.00 2016-05-17 12:43:24.500 138 12624.88 50.40 54492.65 88888.00 2016-05-17 12:43:24.625 138 12624.90 50.40 54492.65 88888.00 2016-05-17 12:43:24.750 138 12624.90 50.40 54492.65 88888.00 2016-05-17 12:43:24.875 138 12624.90 50.40 54492.68 88888.00 2016-05-17 12:43:25.000 138 12624.90 50.42 54492.68 88888.00 2016-05-17 12:43:25.125 138 12624.92 50.42 54492.68 88888.00 2016-05-17 12:43:25.250 138 12624.90 50.42 54492.68 88888.00 2016-05-17 12:43:25.375 138 12624.95 50.42 54492.68 88888.00 2016-05-17 12:43:25.500 138 12624.90 50.45 54492.65 88888.00 2016-05-17 12:43:25.625 138 12624.90 50.45 54492.65 88888.00 2016-05-17 12:43:25.750 138 12624.95 50.45 54492.65 88888.00 2016-05-17 12:43:25.875 138 12624.98 50.42 54492.65 88888.00 2016-05-17 12:43:26.000 138 12624.92 50.45 54492.65 88888.00 2016-05-17 12:43:26.125 138 12624.85 50.45 54492.62 88888.00 2016-05-17 12:43:26.250 138 12624.83 50.45 54492.62 88888.00 2016-05-17 12:43:26.375 138 12624.83 50.42 54492.60 88888.00 2016-05-17 12:43:26.500 138 12624.77 50.45 54492.60 88888.00 2016-05-17 12:43:26.625 138 12624.80 50.52 54492.60 88888.00 2016-05-17 12:43:26.750 138 12624.88 50.52 54492.60 88888.00 2016-05-17 12:43:26.875 138 12624.88 50.48 54492.60 88888.00 2016-05-17 12:43:27.000 138 12624.88 50.50 54492.60 88888.00 2016-05-17 12:43:27.125 138 12624.85 50.52 54492.62 88888.00 2016-05-17 12:43:27.250 138 12624.85 50.52 54492.60 88888.00 2016-05-17 12:43:27.375 138 12624.88 50.52 54492.57 88888.00 2016-05-17 12:43:27.500 138 12624.88 50.50 54492.57 88888.00 2016-05-17 12:43:27.625 138 12624.88 50.50 54492.57 88888.00 2016-05-17 12:43:27.750 138 12624.83 50.52 54492.57 88888.00 2016-05-17 12:43:27.875 138 12624.85 50.52 54492.55 88888.00 2016-05-17 12:43:28.000 138 12624.83 50.50 54492.57 88888.00 2016-05-17 12:43:28.125 138 12624.85 50.50 54492.57 88888.00 2016-05-17 12:43:28.250 138 12624.90 50.50 54492.57 88888.00 2016-05-17 12:43:28.375 138 12624.98 50.52 54492.55 88888.00 2016-05-17 12:43:28.500 138 12624.98 50.52 54492.55 88888.00 2016-05-17 12:43:28.625 138 12624.92 50.52 54492.55 88888.00 2016-05-17 12:43:28.750 138 12624.88 50.55 54492.55 88888.00 2016-05-17 12:43:28.875 138 12624.85 50.55 54492.53 88888.00 2016-05-17 12:43:29.000 138 12624.88 50.55 54492.53 88888.00 2016-05-17 12:43:29.125 138 12624.88 50.52 54492.55 88888.00 2016-05-17 12:43:29.250 138 12624.85 50.55 54492.57 88888.00 2016-05-17 12:43:29.375 138 12624.80 50.52 54492.55 88888.00 2016-05-17 12:43:29.500 138 12624.80 50.52 54492.53 88888.00 2016-05-17 12:43:29.625 138 12624.85 50.55 54492.50 88888.00 2016-05-17 12:43:29.750 138 12624.88 50.55 54492.50 88888.00 2016-05-17 12:43:29.875 138 12624.85 50.55 54492.53 88888.00 2016-05-17 12:43:30.000 138 12624.83 50.52 54492.53 88888.00 2016-05-17 12:43:30.125 138 12624.85 50.52 54492.50 88888.00 2016-05-17 12:43:30.250 138 12624.80 50.52 54492.50 88888.00 2016-05-17 12:43:30.375 138 12624.80 50.55 54492.50 88888.00 2016-05-17 12:43:30.500 138 12624.83 50.55 54492.50 88888.00 2016-05-17 12:43:30.625 138 12624.80 50.58 54492.50 88888.00 2016-05-17 12:43:30.750 138 12624.77 50.60 54492.47 88888.00 2016-05-17 12:43:30.875 138 12624.77 50.60 54492.45 88888.00 2016-05-17 12:43:31.000 138 12624.75 50.65 54492.43 88888.00 2016-05-17 12:43:31.125 138 12624.77 50.65 54492.45 88888.00 2016-05-17 12:43:31.250 138 12624.75 50.62 54492.47 88888.00 2016-05-17 12:43:31.375 138 12624.80 50.65 54492.45 88888.00 2016-05-17 12:43:31.500 138 12624.83 50.67 54492.45 88888.00 2016-05-17 12:43:31.625 138 12624.85 50.65 54492.43 88888.00 2016-05-17 12:43:31.750 138 12624.83 50.67 54492.40 88888.00 2016-05-17 12:43:31.875 138 12624.80 50.70 54492.43 88888.00 2016-05-17 12:43:32.000 138 12624.75 50.73 54492.40 88888.00 2016-05-17 12:43:32.125 138 12624.67 50.75 54492.40 88888.00 2016-05-17 12:43:32.250 138 12624.70 50.67 54492.40 88888.00 2016-05-17 12:43:32.375 138 12624.75 50.73 54492.40 88888.00 2016-05-17 12:43:32.500 138 12624.77 50.75 54492.40 88888.00 2016-05-17 12:43:32.625 138 12624.77 50.75 54492.43 88888.00 2016-05-17 12:43:32.750 138 12624.73 50.75 54492.40 88888.00 2016-05-17 12:43:32.875 138 12624.70 50.73 54492.40 88888.00 2016-05-17 12:43:33.000 138 12624.73 50.73 54492.38 88888.00 2016-05-17 12:43:33.125 138 12624.80 50.77 54492.40 88888.00 2016-05-17 12:43:33.250 138 12624.77 50.80 54492.40 88888.00 2016-05-17 12:43:33.375 138 12624.80 50.77 54492.40 88888.00 2016-05-17 12:43:33.500 138 12624.77 50.80 54492.40 88888.00 2016-05-17 12:43:33.625 138 12624.80 50.80 54492.40 88888.00 2016-05-17 12:43:33.750 138 12624.77 50.80 54492.40 88888.00 2016-05-17 12:43:33.875 138 12624.80 50.83 54492.40 88888.00 2016-05-17 12:43:34.000 138 12624.80 50.80 54492.35 88888.00 2016-05-17 12:43:34.125 138 12624.77 50.80 54492.35 88888.00 2016-05-17 12:43:34.250 138 12624.70 50.83 54492.35 88888.00 2016-05-17 12:43:34.375 138 12624.73 50.83 54492.32 88888.00 2016-05-17 12:43:34.500 138 12624.80 50.85 54492.35 88888.00 2016-05-17 12:43:34.625 138 12624.88 50.83 54492.35 88888.00 2016-05-17 12:43:34.750 138 12624.88 50.85 54492.35 88888.00 2016-05-17 12:43:34.875 138 12624.80 50.85 54492.35 88888.00 2016-05-17 12:43:35.000 138 12624.80 50.88 54492.35 88888.00 2016-05-17 12:43:35.125 138 12624.77 50.90 54492.35 88888.00 2016-05-17 12:43:35.250 138 12624.70 50.90 54492.35 88888.00 2016-05-17 12:43:35.375 138 12624.70 50.90 54492.35 88888.00 2016-05-17 12:43:35.500 138 12624.70 50.90 54492.32 88888.00 2016-05-17 12:43:35.625 138 12624.62 50.90 54492.32 88888.00 2016-05-17 12:43:35.750 138 12624.60 50.92 54492.35 88888.00 2016-05-17 12:43:35.875 138 12624.62 50.95 54492.32 88888.00 2016-05-17 12:43:36.000 138 12624.62 50.95 54492.30 88888.00 2016-05-17 12:43:36.125 138 12624.60 50.98 54492.32 88888.00 2016-05-17 12:43:36.250 138 12624.52 50.95 54492.32 88888.00 2016-05-17 12:43:36.375 138 12624.50 50.95 54492.30 88888.00 2016-05-17 12:43:36.500 138 12624.58 50.98 54492.32 88888.00 2016-05-17 12:43:36.625 138 12624.60 51.00 54492.30 88888.00 2016-05-17 12:43:36.750 138 12624.55 51.00 54492.28 88888.00 2016-05-17 12:43:36.875 138 12624.58 51.02 54492.28 88888.00 2016-05-17 12:43:37.000 138 12624.60 51.02 54492.28 88888.00 2016-05-17 12:43:37.125 138 12624.60 51.05 54492.28 88888.00 2016-05-17 12:43:37.250 138 12624.55 51.08 54492.28 88888.00 2016-05-17 12:43:37.375 138 12624.52 51.05 54492.30 88888.00 2016-05-17 12:43:37.500 138 12624.50 51.02 54492.25 88888.00 2016-05-17 12:43:37.625 138 12624.50 51.02 54492.28 88888.00 2016-05-17 12:43:37.750 138 12624.48 51.08 54492.28 88888.00 2016-05-17 12:43:37.875 138 12624.45 51.10 54492.30 88888.00 2016-05-17 12:43:38.000 138 12624.45 51.10 54492.28 88888.00 2016-05-17 12:43:38.125 138 12624.48 51.10 54492.25 88888.00 2016-05-17 12:43:38.250 138 12624.40 51.08 54492.25 88888.00 2016-05-17 12:43:38.375 138 12624.35 51.10 54492.25 88888.00 2016-05-17 12:43:38.500 138 12624.35 51.12 54492.25 88888.00 2016-05-17 12:43:38.625 138 12624.38 51.10 54492.28 88888.00 2016-05-17 12:43:38.750 138 12624.35 51.10 54492.28 88888.00 2016-05-17 12:43:38.875 138 12624.33 51.10 54492.25 88888.00 2016-05-17 12:43:39.000 138 12624.30 51.10 54492.22 88888.00 2016-05-17 12:43:39.125 138 12624.27 51.12 54492.28 88888.00 2016-05-17 12:43:39.250 138 12624.25 51.08 54492.28 88888.00 2016-05-17 12:43:39.375 138 12624.25 51.10 54492.25 88888.00 2016-05-17 12:43:39.500 138 12624.27 51.10 54492.22 88888.00 2016-05-17 12:43:39.625 138 12624.33 51.12 54492.25 88888.00 2016-05-17 12:43:39.750 138 12624.35 51.12 54492.25 88888.00 2016-05-17 12:43:39.875 138 12624.27 51.12 54492.22 88888.00 2016-05-17 12:43:40.000 138 12624.27 51.12 54492.22 88888.00 2016-05-17 12:43:40.125 138 12624.25 51.15 54492.22 88888.00 2016-05-17 12:43:40.250 138 12624.20 51.10 54492.20 88888.00 2016-05-17 12:43:40.375 138 12624.20 51.12 54492.20 88888.00 2016-05-17 12:43:40.500 138 12624.23 51.12 54492.22 88888.00 2016-05-17 12:43:40.625 138 12624.27 51.15 54492.18 88888.00 2016-05-17 12:43:40.750 138 12624.30 51.15 54492.20 88888.00 2016-05-17 12:43:40.875 138 12624.33 51.15 54492.22 88888.00 2016-05-17 12:43:41.000 138 12624.25 51.17 54492.18 88888.00 2016-05-17 12:43:41.125 138 12624.17 51.15 54492.20 88888.00 2016-05-17 12:43:41.250 138 12624.17 51.15 54492.20 88888.00 2016-05-17 12:43:41.375 138 12624.20 51.15 54492.22 88888.00 2016-05-17 12:43:41.500 138 12624.17 51.17 54492.18 88888.00 2016-05-17 12:43:41.625 138 12624.12 51.20 54492.20 88888.00 2016-05-17 12:43:41.750 138 12624.08 51.17 54492.20 88888.00 2016-05-17 12:43:41.875 138 12624.12 51.17 54492.22 88888.00 2016-05-17 12:43:42.000 138 12624.15 51.17 54492.22 88888.00 2016-05-17 12:43:42.125 138 12624.15 51.20 54492.22 88888.00 2016-05-17 12:43:42.250 138 12624.12 51.20 54492.22 88888.00 2016-05-17 12:43:42.375 138 12624.12 51.20 54492.22 88888.00 2016-05-17 12:43:42.500 138 12624.12 51.20 54492.20 88888.00 2016-05-17 12:43:42.625 138 12624.17 51.23 54492.18 88888.00 2016-05-17 12:43:42.750 138 12624.20 51.23 54492.18 88888.00 2016-05-17 12:43:42.875 138 12624.20 51.23 54492.18 88888.00 2016-05-17 12:43:43.000 138 12624.15 51.23 54492.18 88888.00 2016-05-17 12:43:43.125 138 12624.10 51.20 54492.18 88888.00 2016-05-17 12:43:43.250 138 12624.05 51.20 54492.15 88888.00 2016-05-17 12:43:43.375 138 12624.08 51.20 54492.15 88888.00 2016-05-17 12:43:43.500 138 12624.08 51.20 54492.12 88888.00 2016-05-17 12:43:43.625 138 12624.08 51.20 54492.12 88888.00 2016-05-17 12:43:43.750 138 12624.08 51.20 54492.15 88888.00 2016-05-17 12:43:43.875 138 12624.05 51.20 54492.18 88888.00 2016-05-17 12:43:44.000 138 12624.02 51.20 54492.15 88888.00 2016-05-17 12:43:44.125 138 12624.02 51.20 54492.12 88888.00 2016-05-17 12:43:44.250 138 12624.00 51.20 54492.10 88888.00 2016-05-17 12:43:44.375 138 12624.02 51.23 54492.10 88888.00 2016-05-17 12:43:44.500 138 12624.08 51.25 54492.10 88888.00 2016-05-17 12:43:44.625 138 12624.08 51.25 54492.10 88888.00 2016-05-17 12:43:44.750 138 12624.02 51.25 54492.07 88888.00 2016-05-17 12:43:44.875 138 12624.02 51.27 54492.07 88888.00 2016-05-17 12:43:45.000 138 12624.05 51.30 54492.07 88888.00 2016-05-17 12:43:45.125 138 12624.08 51.30 54492.05 88888.00 2016-05-17 12:43:45.250 138 12624.10 51.27 54492.07 88888.00 2016-05-17 12:43:45.375 138 12624.12 51.30 54492.05 88888.00 2016-05-17 12:43:45.500 138 12624.10 51.27 54492.05 88888.00 2016-05-17 12:43:45.625 138 12624.10 51.27 54492.03 88888.00 2016-05-17 12:43:45.750 138 12624.10 51.30 54492.03 88888.00 2016-05-17 12:43:45.875 138 12624.05 51.33 54492.03 88888.00 2016-05-17 12:43:46.000 138 12624.05 51.27 54492.03 88888.00 2016-05-17 12:43:46.125 138 12624.05 51.27 54492.03 88888.00 2016-05-17 12:43:46.250 138 12624.02 51.25 54492.05 88888.00 2016-05-17 12:43:46.375 138 12624.08 51.30 54492.05 88888.00 2016-05-17 12:43:46.500 138 12624.10 51.33 54492.05 88888.00 2016-05-17 12:43:46.625 138 12624.12 51.30 54492.05 88888.00 2016-05-17 12:43:46.750 138 12624.12 51.30 54492.05 88888.00 2016-05-17 12:43:46.875 138 12624.15 51.30 54492.05 88888.00 2016-05-17 12:43:47.000 138 12624.12 51.30 54492.03 88888.00 2016-05-17 12:43:47.125 138 12624.12 51.27 54492.03 88888.00 2016-05-17 12:43:47.250 138 12624.10 51.27 54492.05 88888.00 2016-05-17 12:43:47.375 138 12624.12 51.27 54492.03 88888.00 2016-05-17 12:43:47.500 138 12624.08 51.30 54492.03 88888.00 2016-05-17 12:43:47.625 138 12624.00 51.30 54492.03 88888.00 2016-05-17 12:43:47.750 138 12624.05 51.33 54492.03 88888.00 2016-05-17 12:43:47.875 138 12624.08 51.35 54492.03 88888.00 2016-05-17 12:43:48.000 138 12624.05 51.33 54492.00 88888.00 2016-05-17 12:43:48.125 138 12624.02 51.33 54492.00 88888.00 2016-05-17 12:43:48.250 138 12623.98 51.33 54492.00 88888.00 2016-05-17 12:43:48.375 138 12623.98 51.35 54492.03 88888.00 2016-05-17 12:43:48.500 138 12623.95 51.38 54492.00 88888.00 2016-05-17 12:43:48.625 138 12623.95 51.38 54492.00 88888.00 2016-05-17 12:43:48.750 138 12624.00 51.38 54492.00 88888.00 2016-05-17 12:43:48.875 138 12623.98 51.38 54491.97 88888.00 2016-05-17 12:43:49.000 138 12624.00 51.40 54491.95 88888.00 2016-05-17 12:43:49.125 138 12624.00 51.38 54491.97 88888.00 2016-05-17 12:43:49.250 138 12623.98 51.35 54491.95 88888.00 2016-05-17 12:43:49.375 138 12624.00 51.38 54491.93 88888.00 2016-05-17 12:43:49.500 138 12624.02 51.40 54491.95 88888.00 2016-05-17 12:43:49.625 138 12624.02 51.40 54491.95 88888.00 2016-05-17 12:43:49.750 138 12623.98 51.40 54491.95 88888.00 2016-05-17 12:43:49.875 138 12623.98 51.38 54491.95 88888.00 2016-05-17 12:43:50.000 138 12623.95 51.38 54491.95 88888.00 2016-05-17 12:43:50.125 138 12623.95 51.40 54491.95 88888.00 2016-05-17 12:43:50.250 138 12623.95 51.38 54491.93 88888.00 2016-05-17 12:43:50.375 138 12623.98 51.38 54491.93 88888.00 2016-05-17 12:43:50.500 138 12623.92 51.40 54491.93 88888.00 2016-05-17 12:43:50.625 138 12623.88 51.38 54491.93 88888.00 2016-05-17 12:43:50.750 138 12623.85 51.40 54491.93 88888.00 2016-05-17 12:43:50.875 138 12623.88 51.35 54491.93 88888.00 2016-05-17 12:43:51.000 138 12623.88 51.35 54491.93 88888.00 2016-05-17 12:43:51.125 138 12623.88 51.35 54491.90 88888.00 2016-05-17 12:43:51.250 138 12623.83 51.35 54491.90 88888.00 2016-05-17 12:43:51.375 138 12623.88 51.35 54491.90 88888.00 2016-05-17 12:43:51.500 138 12623.90 51.33 54491.90 88888.00 2016-05-17 12:43:51.625 138 12623.90 51.33 54491.88 88888.00 2016-05-17 12:43:51.750 138 12623.90 51.35 54491.88 88888.00 2016-05-17 12:43:51.875 138 12623.90 51.35 54491.88 88888.00 2016-05-17 12:43:52.000 138 12623.88 51.33 54491.90 88888.00 2016-05-17 12:43:52.125 138 12623.83 51.33 54491.90 88888.00 2016-05-17 12:43:52.250 138 12623.83 51.35 54491.93 88888.00 2016-05-17 12:43:52.375 138 12623.85 51.35 54491.90 88888.00 2016-05-17 12:43:52.500 138 12623.83 51.33 54491.93 88888.00 2016-05-17 12:43:52.625 138 12623.85 51.33 54491.93 88888.00 2016-05-17 12:43:52.750 138 12623.83 51.30 54491.93 88888.00 2016-05-17 12:43:52.875 138 12623.83 51.30 54491.93 88888.00 2016-05-17 12:43:53.000 138 12623.92 51.30 54491.90 88888.00 2016-05-17 12:43:53.125 138 12623.92 51.30 54491.90 88888.00 2016-05-17 12:43:53.250 138 12623.88 51.30 54491.93 88888.00 2016-05-17 12:43:53.375 138 12623.88 51.30 54491.93 88888.00 2016-05-17 12:43:53.500 138 12623.90 51.33 54491.90 88888.00 2016-05-17 12:43:53.625 138 12623.90 51.30 54491.90 88888.00 2016-05-17 12:43:53.750 138 12623.90 51.33 54491.90 88888.00 2016-05-17 12:43:53.875 138 12623.88 51.33 54491.90 88888.00 2016-05-17 12:43:54.000 138 12623.92 51.30 54491.88 88888.00 2016-05-17 12:43:54.125 138 12623.90 51.30 54491.90 88888.00 2016-05-17 12:43:54.250 138 12623.85 51.30 54491.90 88888.00 2016-05-17 12:43:54.375 138 12623.90 51.33 54491.90 88888.00 2016-05-17 12:43:54.500 138 12623.88 51.33 54491.90 88888.00 2016-05-17 12:43:54.625 138 12623.88 51.33 54491.88 88888.00 2016-05-17 12:43:54.750 138 12623.88 51.30 54491.85 88888.00 2016-05-17 12:43:54.875 138 12623.88 51.30 54491.85 88888.00 2016-05-17 12:43:55.000 138 12623.95 51.30 54491.85 88888.00 2016-05-17 12:43:55.125 138 12623.90 51.33 54491.85 88888.00 2016-05-17 12:43:55.250 138 12623.83 51.30 54491.85 88888.00 2016-05-17 12:43:55.375 138 12623.83 51.30 54491.85 88888.00 2016-05-17 12:43:55.500 138 12623.85 51.27 54491.82 88888.00 2016-05-17 12:43:55.625 138 12623.90 51.27 54491.82 88888.00 2016-05-17 12:43:55.750 138 12623.92 51.30 54491.80 88888.00 2016-05-17 12:43:55.875 138 12623.92 51.27 54491.80 88888.00 2016-05-17 12:43:56.000 138 12623.83 51.27 54491.78 88888.00 2016-05-17 12:43:56.125 138 12623.83 51.30 54491.80 88888.00 2016-05-17 12:43:56.250 138 12623.85 51.27 54491.80 88888.00 2016-05-17 12:43:56.375 138 12623.92 51.30 54491.80 88888.00 2016-05-17 12:43:56.500 138 12623.90 51.30 54491.75 88888.00 2016-05-17 12:43:56.625 138 12623.88 51.30 54491.75 88888.00 2016-05-17 12:43:56.750 138 12623.88 51.30 54491.75 88888.00 2016-05-17 12:43:56.875 138 12623.85 51.30 54491.80 88888.00 2016-05-17 12:43:57.000 138 12623.83 51.27 54491.78 88888.00 2016-05-17 12:43:57.125 138 12623.92 51.27 54491.78 88888.00 2016-05-17 12:43:57.250 138 12623.95 51.30 54491.75 88888.00 2016-05-17 12:43:57.375 138 12623.92 51.27 54491.78 88888.00 2016-05-17 12:43:57.500 138 12623.88 51.27 54491.78 88888.00 2016-05-17 12:43:57.625 138 12623.88 51.25 54491.78 88888.00 2016-05-17 12:43:57.750 138 12623.85 51.25 54491.78 88888.00 2016-05-17 12:43:57.875 138 12623.88 51.27 54491.78 88888.00 2016-05-17 12:43:58.000 138 12623.90 51.27 54491.75 88888.00 2016-05-17 12:43:58.125 138 12623.98 51.25 54491.72 88888.00 2016-05-17 12:43:58.250 138 12623.98 51.27 54491.70 88888.00 2016-05-17 12:43:58.375 138 12623.98 51.27 54491.72 88888.00 2016-05-17 12:43:58.500 138 12623.95 51.27 54491.72 88888.00 2016-05-17 12:43:58.625 138 12623.95 51.30 54491.75 88888.00 2016-05-17 12:43:58.750 138 12623.92 51.33 54491.72 88888.00 2016-05-17 12:43:58.875 138 12623.90 51.30 54491.75 88888.00 2016-05-17 12:43:59.000 138 12623.90 51.27 54491.72 88888.00 2016-05-17 12:43:59.125 138 12623.90 51.27 54491.75 88888.00 2016-05-17 12:43:59.250 138 12623.90 51.25 54491.75 88888.00 2016-05-17 12:43:59.375 138 12623.90 51.27 54491.75 88888.00 2016-05-17 12:43:59.500 138 12623.90 51.25 54491.75 88888.00 2016-05-17 12:43:59.625 138 12623.90 51.25 54491.75 88888.00 2016-05-17 12:43:59.750 138 12623.88 51.30 54491.70 88888.00 2016-05-17 12:43:59.875 138 12623.88 51.30 54491.72 88888.00 2016-05-17 12:44:00.000 138 12623.90 51.25 54491.70 88888.00 2016-05-17 12:44:00.125 138 12623.90 51.30 54491.72 88888.00 2016-05-17 12:44:00.250 138 12623.83 51.27 54491.75 88888.00 2016-05-17 12:44:00.375 138 12623.85 51.30 54491.72 88888.00 2016-05-17 12:44:00.500 138 12623.85 51.27 54491.72 88888.00 2016-05-17 12:44:00.625 138 12623.83 51.30 54491.72 88888.00 2016-05-17 12:44:00.750 138 12623.85 51.33 54491.70 88888.00 2016-05-17 12:44:00.875 138 12623.88 51.35 54491.72 88888.00 2016-05-17 12:44:01.000 138 12623.88 51.33 54491.70 88888.00 2016-05-17 12:44:01.125 138 12623.85 51.30 54491.70 88888.00 2016-05-17 12:44:01.250 138 12623.83 51.30 54491.70 88888.00 2016-05-17 12:44:01.375 138 12623.85 51.30 54491.68 88888.00 2016-05-17 12:44:01.500 138 12623.83 51.33 54491.68 88888.00 2016-05-17 12:44:01.625 138 12623.77 51.33 54491.68 88888.00 2016-05-17 12:44:01.750 138 12623.73 51.33 54491.68 88888.00 2016-05-17 12:44:01.875 138 12623.75 51.33 54491.68 88888.00 2016-05-17 12:44:02.000 138 12623.75 51.33 54491.68 88888.00 2016-05-17 12:44:02.125 138 12623.73 51.35 54491.68 88888.00 2016-05-17 12:44:02.250 138 12623.67 51.33 54491.68 88888.00 2016-05-17 12:44:02.375 138 12623.70 51.33 54491.68 88888.00 2016-05-17 12:44:02.500 138 12623.73 51.35 54491.65 88888.00 2016-05-17 12:44:02.625 138 12623.67 51.33 54491.62 88888.00 2016-05-17 12:44:02.750 138 12623.67 51.30 54491.62 88888.00 2016-05-17 12:44:02.875 138 12623.67 51.30 54491.62 88888.00 2016-05-17 12:44:03.000 138 12623.75 51.30 54491.60 88888.00 2016-05-17 12:44:03.125 138 12623.75 51.33 54491.62 88888.00 2016-05-17 12:44:03.250 138 12623.67 51.33 54491.65 88888.00 2016-05-17 12:44:03.375 138 12623.65 51.30 54491.65 88888.00 2016-05-17 12:44:03.500 138 12623.65 51.33 54491.65 88888.00 2016-05-17 12:44:03.625 138 12623.62 51.33 54491.62 88888.00 2016-05-17 12:44:03.750 138 12623.58 51.33 54491.68 88888.00 2016-05-17 12:44:03.875 138 12623.58 51.30 54491.65 88888.00 2016-05-17 12:44:04.000 138 12623.60 51.30 54491.65 88888.00 2016-05-17 12:44:04.125 138 12623.60 51.27 54491.65 88888.00 2016-05-17 12:44:04.250 138 12623.58 51.27 54491.60 88888.00 2016-05-17 12:44:04.375 138 12623.58 51.27 54491.62 88888.00 2016-05-17 12:44:04.500 138 12623.62 51.27 54491.62 88888.00 2016-05-17 12:44:04.625 138 12623.65 51.27 54491.62 88888.00 2016-05-17 12:44:04.750 138 12623.60 51.27 54491.60 88888.00 2016-05-17 12:44:04.875 138 12623.55 51.27 54491.62 88888.00 2016-05-17 12:44:05.000 138 12623.52 51.27 54491.62 88888.00 2016-05-17 12:44:05.125 138 12623.55 51.27 54491.65 88888.00 2016-05-17 12:44:05.250 138 12623.58 51.30 54491.68 88888.00 2016-05-17 12:44:05.375 138 12623.60 51.30 54491.68 88888.00 2016-05-17 12:44:05.500 138 12623.58 51.30 54491.65 88888.00 2016-05-17 12:44:05.625 138 12623.52 51.30 54491.62 88888.00 2016-05-17 12:44:05.750 138 12623.52 51.27 54491.62 88888.00 2016-05-17 12:44:05.875 138 12623.52 51.30 54491.62 88888.00 2016-05-17 12:44:06.000 138 12623.50 51.27 54491.57 88888.00 2016-05-17 12:44:06.125 138 12623.50 51.27 54491.60 88888.00 2016-05-17 12:44:06.250 138 12623.40 51.27 54491.62 88888.00 2016-05-17 12:44:06.375 138 12623.40 51.27 54491.60 88888.00 2016-05-17 12:44:06.500 138 12623.45 51.30 54491.60 88888.00 2016-05-17 12:44:06.625 138 12623.45 51.30 54491.60 88888.00 2016-05-17 12:44:06.750 138 12623.42 51.30 54491.62 88888.00 2016-05-17 12:44:06.875 138 12623.45 51.33 54491.60 88888.00 2016-05-17 12:44:07.000 138 12623.50 51.35 54491.60 88888.00 2016-05-17 12:44:07.125 138 12623.48 51.33 54491.60 88888.00 2016-05-17 12:44:07.250 138 12623.45 51.33 54491.55 88888.00 2016-05-17 12:44:07.375 138 12623.40 51.30 54491.55 88888.00 2016-05-17 12:44:07.500 138 12623.38 51.27 54491.55 88888.00 2016-05-17 12:44:07.625 138 12623.40 51.30 54491.55 88888.00 2016-05-17 12:44:07.750 138 12623.35 51.30 54491.57 88888.00 2016-05-17 12:44:07.875 138 12623.33 51.30 54491.55 88888.00 2016-05-17 12:44:08.000 138 12623.25 51.27 54491.55 88888.00 2016-05-17 12:44:08.125 138 12623.27 51.27 54491.55 88888.00 2016-05-17 12:44:08.250 138 12623.23 51.25 54491.53 88888.00 2016-05-17 12:44:08.375 138 12623.23 51.25 54491.53 88888.00 2016-05-17 12:44:08.500 138 12623.23 51.25 54491.53 88888.00 2016-05-17 12:44:08.625 138 12623.23 51.25 54491.53 88888.00 2016-05-17 12:44:08.750 138 12623.20 51.25 54491.55 88888.00 2016-05-17 12:44:08.875 138 12623.20 51.27 54491.55 88888.00 2016-05-17 12:44:09.000 138 12623.12 51.25 54491.55 88888.00 2016-05-17 12:44:09.125 138 12623.10 51.25 54491.55 88888.00 2016-05-17 12:44:09.250 138 12623.10 51.23 54491.50 88888.00 2016-05-17 12:44:09.375 138 12623.10 51.20 54491.50 88888.00 2016-05-17 12:44:09.500 138 12623.12 51.20 54491.53 88888.00 2016-05-17 12:44:09.625 138 12623.15 51.20 54491.53 88888.00 2016-05-17 12:44:09.750 138 12623.15 51.23 54491.50 88888.00 2016-05-17 12:44:09.875 138 12623.12 51.23 54491.50 88888.00 2016-05-17 12:44:10.000 138 12623.10 51.23 54491.50 88888.00 2016-05-17 12:44:10.125 138 12623.12 51.23 54491.53 88888.00 2016-05-17 12:44:10.250 138 12623.12 51.23 54491.53 88888.00 2016-05-17 12:44:10.375 138 12623.15 51.23 54491.55 88888.00 2016-05-17 12:44:10.500 138 12623.15 51.23 54491.55 88888.00 2016-05-17 12:44:10.625 138 12623.10 51.20 54491.55 88888.00 2016-05-17 12:44:10.750 138 12623.08 51.20 54491.53 88888.00 2016-05-17 12:44:10.875 138 12623.05 51.17 54491.53 88888.00 2016-05-17 12:44:11.000 138 12623.05 51.20 54491.53 88888.00 2016-05-17 12:44:11.125 138 12623.05 51.17 54491.55 88888.00 2016-05-17 12:44:11.250 138 12622.98 51.17 54491.55 88888.00 2016-05-17 12:44:11.375 138 12622.98 51.17 54491.55 88888.00 2016-05-17 12:44:11.500 138 12622.98 51.15 54491.53 88888.00 2016-05-17 12:44:11.625 138 12622.95 51.17 54491.53 88888.00 2016-05-17 12:44:11.750 138 12622.92 51.15 54491.50 88888.00 2016-05-17 12:44:11.875 138 12622.88 51.12 54491.53 88888.00 2016-05-17 12:44:12.000 138 12622.88 51.15 54491.50 88888.00 2016-05-17 12:44:12.125 138 12622.90 51.15 54491.53 88888.00 2016-05-17 12:44:12.250 138 12622.95 51.12 54491.53 88888.00 2016-05-17 12:44:12.375 138 12622.98 51.15 54491.53 88888.00 2016-05-17 12:44:12.500 138 12622.95 51.15 54491.53 88888.00 2016-05-17 12:44:12.625 138 12622.95 51.12 54491.50 88888.00 2016-05-17 12:44:12.750 138 12623.02 51.12 54491.53 88888.00 2016-05-17 12:44:12.875 138 12622.98 51.15 54491.50 88888.00 2016-05-17 12:44:13.000 138 12622.90 51.12 54491.47 88888.00 2016-05-17 12:44:13.125 138 12622.88 51.15 54491.47 88888.00 2016-05-17 12:44:13.250 138 12622.88 51.10 54491.47 88888.00 2016-05-17 12:44:13.375 138 12622.90 51.12 54491.47 88888.00 2016-05-17 12:44:13.500 138 12622.90 51.10 54491.45 88888.00 2016-05-17 12:44:13.625 138 12622.88 51.10 54491.45 88888.00 2016-05-17 12:44:13.750 138 12622.85 51.12 54491.47 88888.00 2016-05-17 12:44:13.875 138 12622.88 51.10 54491.45 88888.00 2016-05-17 12:44:14.000 138 12622.88 51.10 54491.45 88888.00 2016-05-17 12:44:14.125 138 12622.88 51.12 54491.45 88888.00 2016-05-17 12:44:14.250 138 12622.85 51.10 54491.45 88888.00 2016-05-17 12:44:14.375 138 12622.83 51.10 54491.45 88888.00 2016-05-17 12:44:14.500 138 12622.80 51.10 54491.47 88888.00 2016-05-17 12:44:14.625 138 12622.85 51.08 54491.45 88888.00 2016-05-17 12:44:14.750 138 12622.83 51.10 54491.47 88888.00 2016-05-17 12:44:14.875 138 12622.77 51.10 54491.45 88888.00 2016-05-17 12:44:15.000 138 12622.77 51.10 54491.43 88888.00 2016-05-17 12:44:15.125 138 12622.77 51.10 54491.40 88888.00 2016-05-17 12:44:15.250 138 12622.77 51.08 54491.43 88888.00 2016-05-17 12:44:15.375 138 12622.75 51.08 54491.43 88888.00 2016-05-17 12:44:15.500 138 12622.80 51.08 54491.43 88888.00 2016-05-17 12:44:15.625 138 12622.88 51.05 54491.40 88888.00 2016-05-17 12:44:15.750 138 12622.83 51.05 54491.40 88888.00 2016-05-17 12:44:15.875 138 12622.75 51.05 54491.40 88888.00 2016-05-17 12:44:16.000 138 12622.77 51.05 54491.40 88888.00 2016-05-17 12:44:16.125 138 12622.83 51.02 54491.40 88888.00 2016-05-17 12:44:16.250 138 12622.75 51.05 54491.40 88888.00 2016-05-17 12:44:16.375 138 12622.75 51.05 54491.40 88888.00 2016-05-17 12:44:16.500 138 12622.77 51.02 54491.43 88888.00 2016-05-17 12:44:16.625 138 12622.75 51.05 54491.43 88888.00 2016-05-17 12:44:16.750 138 12622.65 51.05 54491.43 88888.00 2016-05-17 12:44:16.875 138 12622.65 51.05 54491.43 88888.00 2016-05-17 12:44:17.000 138 12622.73 51.05 54491.43 88888.00 2016-05-17 12:44:17.125 138 12622.70 51.05 54491.43 88888.00 2016-05-17 12:44:17.250 138 12622.67 51.02 54491.40 88888.00 2016-05-17 12:44:17.375 138 12622.70 51.05 54491.43 88888.00 2016-05-17 12:44:17.500 138 12622.70 51.05 54491.40 88888.00 2016-05-17 12:44:17.625 138 12622.67 51.02 54491.38 88888.00 2016-05-17 12:44:17.750 138 12622.62 51.00 54491.38 88888.00 2016-05-17 12:44:17.875 138 12622.60 51.02 54491.40 88888.00 2016-05-17 12:44:18.000 138 12622.58 51.05 54491.40 88888.00 2016-05-17 12:44:18.125 138 12622.55 51.05 54491.43 88888.00 2016-05-17 12:44:18.250 138 12622.55 51.02 54491.43 88888.00 2016-05-17 12:44:18.375 138 12622.58 51.02 54491.43 88888.00 2016-05-17 12:44:18.500 138 12622.55 51.00 54491.40 88888.00 2016-05-17 12:44:18.625 138 12622.62 51.00 54491.38 88888.00 2016-05-17 12:44:18.750 138 12622.65 51.02 54491.35 88888.00 2016-05-17 12:44:18.875 138 12622.55 51.05 54491.38 88888.00 2016-05-17 12:44:19.000 138 12622.52 51.05 54491.35 88888.00 2016-05-17 12:44:19.125 138 12622.55 51.02 54491.38 88888.00 2016-05-17 12:44:19.250 138 12622.52 51.02 54491.38 88888.00 2016-05-17 12:44:19.375 138 12622.48 51.05 54491.35 88888.00 2016-05-17 12:44:19.500 138 12622.45 51.02 54491.35 88888.00 2016-05-17 12:44:19.625 138 12622.48 51.05 54491.35 88888.00 2016-05-17 12:44:19.750 138 12622.52 51.05 54491.35 88888.00 2016-05-17 12:44:19.875 138 12622.60 51.02 54491.35 88888.00 2016-05-17 12:44:20.000 138 12622.60 51.00 54491.35 88888.00 2016-05-17 12:44:20.125 138 12622.58 51.02 54491.35 88888.00 2016-05-17 12:44:20.250 138 12622.48 50.98 54491.32 88888.00 2016-05-17 12:44:20.375 138 12622.48 51.00 54491.35 88888.00 2016-05-17 12:44:20.500 138 12622.52 51.02 54491.32 88888.00 2016-05-17 12:44:20.625 138 12622.50 51.02 54491.32 88888.00 2016-05-17 12:44:20.750 138 12622.42 51.00 54491.32 88888.00 2016-05-17 12:44:20.875 138 12622.40 51.00 54491.30 88888.00 2016-05-17 12:44:21.000 138 12622.45 51.02 54491.28 88888.00 2016-05-17 12:44:21.125 138 12622.45 51.05 54491.30 88888.00 2016-05-17 12:44:21.250 138 12622.40 51.00 54491.30 88888.00 2016-05-17 12:44:21.375 138 12622.42 51.00 54491.30 88888.00 2016-05-17 12:44:21.500 138 12622.48 50.98 54491.28 88888.00 2016-05-17 12:44:21.625 138 12622.50 50.98 54491.28 88888.00 2016-05-17 12:44:21.750 138 12622.50 51.00 54491.30 88888.00 2016-05-17 12:44:21.875 138 12622.45 51.00 54491.28 88888.00 2016-05-17 12:44:22.000 138 12622.40 51.02 54491.25 88888.00 2016-05-17 12:44:22.125 138 12622.42 51.08 54491.25 88888.00 2016-05-17 12:44:22.250 138 12622.40 51.02 54491.25 88888.00 2016-05-17 12:44:22.375 138 12622.42 51.00 54491.22 88888.00 2016-05-17 12:44:22.500 138 12622.38 51.00 54491.25 88888.00 2016-05-17 12:44:22.625 138 12622.38 51.00 54491.28 88888.00 2016-05-17 12:44:22.750 138 12622.35 51.02 54491.30 88888.00 2016-05-17 12:44:22.875 138 12622.35 51.00 54491.30 88888.00 2016-05-17 12:44:23.000 138 12622.38 50.98 54491.28 88888.00 2016-05-17 12:44:23.125 138 12622.35 51.02 54491.28 88888.00 2016-05-17 12:44:23.250 138 12622.33 51.00 54491.30 88888.00 2016-05-17 12:44:23.375 138 12622.27 51.00 54491.30 88888.00 2016-05-17 12:44:23.500 138 12622.33 51.00 54491.30 88888.00 2016-05-17 12:44:23.625 138 12622.38 51.02 54491.30 88888.00 2016-05-17 12:44:23.750 138 12622.35 51.02 54491.28 88888.00 2016-05-17 12:44:23.875 138 12622.30 51.02 54491.28 88888.00 2016-05-17 12:44:24.000 138 12622.25 51.05 54491.22 88888.00 2016-05-17 12:44:24.125 138 12622.30 51.05 54491.25 88888.00 2016-05-17 12:44:24.250 138 12622.25 51.05 54491.28 88888.00 2016-05-17 12:44:24.375 138 12622.27 51.10 54491.25 88888.00 2016-05-17 12:44:24.500 138 12622.27 51.10 54491.25 88888.00 2016-05-17 12:44:24.625 138 12622.25 51.08 54491.25 88888.00 2016-05-17 12:44:24.750 138 12622.25 51.08 54491.25 88888.00 2016-05-17 12:44:24.875 138 12622.25 51.08 54491.20 88888.00 2016-05-17 12:44:25.000 138 12622.25 51.08 54491.22 88888.00 2016-05-17 12:44:25.125 138 12622.25 51.05 54491.22 88888.00 2016-05-17 12:44:25.250 138 12622.23 51.08 54491.22 88888.00 2016-05-17 12:44:25.375 138 12622.25 51.10 54491.22 88888.00 2016-05-17 12:44:25.500 138 12622.27 51.12 54491.22 88888.00 2016-05-17 12:44:25.625 138 12622.25 51.12 54491.20 88888.00 2016-05-17 12:44:25.750 138 12622.30 51.12 54491.20 88888.00 2016-05-17 12:44:25.875 138 12622.30 51.10 54491.20 88888.00 2016-05-17 12:44:26.000 138 12622.33 51.12 54491.20 88888.00 2016-05-17 12:44:26.125 138 12622.33 51.12 54491.18 88888.00 2016-05-17 12:44:26.250 138 12622.30 51.10 54491.18 88888.00 2016-05-17 12:44:26.375 138 12622.30 51.10 54491.18 88888.00 2016-05-17 12:44:26.500 138 12622.27 51.12 54491.15 88888.00 2016-05-17 12:44:26.625 138 12622.25 51.15 54491.15 88888.00 2016-05-17 12:44:26.750 138 12622.25 51.15 54491.15 88888.00 2016-05-17 12:44:26.875 138 12622.20 51.12 54491.18 88888.00 2016-05-17 12:44:27.000 138 12622.23 51.17 54491.15 88888.00 2016-05-17 12:44:27.125 138 12622.23 51.15 54491.18 88888.00 2016-05-17 12:44:27.250 138 12622.23 51.17 54491.15 88888.00 2016-05-17 12:44:27.375 138 12622.25 51.17 54491.15 88888.00 2016-05-17 12:44:27.500 138 12622.30 51.23 54491.15 88888.00 2016-05-17 12:44:27.625 138 12622.30 51.23 54491.15 88888.00 2016-05-17 12:44:27.750 138 12622.30 51.20 54491.12 88888.00 2016-05-17 12:44:27.875 138 12622.33 51.23 54491.12 88888.00 2016-05-17 12:44:28.000 138 12622.30 51.25 54491.10 88888.00 2016-05-17 12:44:28.125 138 12622.27 51.25 54491.12 88888.00 2016-05-17 12:44:28.250 138 12622.25 51.25 54491.15 88888.00 2016-05-17 12:44:28.375 138 12622.35 51.25 54491.15 88888.00 2016-05-17 12:44:28.500 138 12622.35 51.25 54491.12 88888.00 2016-05-17 12:44:28.625 138 12622.35 51.27 54491.12 88888.00 2016-05-17 12:44:28.750 138 12622.27 51.30 54491.10 88888.00 2016-05-17 12:44:28.875 138 12622.25 51.27 54491.10 88888.00 2016-05-17 12:44:29.000 138 12622.30 51.25 54491.07 88888.00 2016-05-17 12:44:29.125 138 12622.30 51.27 54491.07 88888.00 2016-05-17 12:44:29.250 138 12622.25 51.30 54491.10 88888.00 2016-05-17 12:44:29.375 138 12622.25 51.30 54491.12 88888.00 2016-05-17 12:44:29.500 138 12622.25 51.30 54491.07 88888.00 2016-05-17 12:44:29.625 138 12622.23 51.30 54491.05 88888.00 2016-05-17 12:44:29.750 138 12622.23 51.30 54491.05 88888.00 2016-05-17 12:44:29.875 138 12622.27 51.35 54491.07 88888.00 2016-05-17 12:44:30.000 138 12622.27 51.35 54491.07 88888.00 2016-05-17 12:44:30.125 138 12622.25 51.38 54491.07 88888.00 2016-05-17 12:44:30.250 138 12622.25 51.38 54491.05 88888.00 2016-05-17 12:44:30.375 138 12622.23 51.38 54491.05 88888.00 2016-05-17 12:44:30.500 138 12622.20 51.42 54491.03 88888.00 2016-05-17 12:44:30.625 138 12622.20 51.42 54491.03 88888.00 2016-05-17 12:44:30.750 138 12622.20 51.45 54491.03 88888.00 2016-05-17 12:44:30.875 138 12622.20 51.42 54491.00 88888.00 2016-05-17 12:44:31.000 138 12622.17 51.48 54491.00 88888.00 2016-05-17 12:44:31.125 138 12622.10 51.50 54491.03 88888.00 2016-05-17 12:44:31.250 138 12622.17 51.50 54491.00 88888.00 2016-05-17 12:44:31.375 138 12622.20 51.50 54491.00 88888.00 2016-05-17 12:44:31.500 138 12622.20 51.52 54490.97 88888.00 2016-05-17 12:44:31.625 138 12622.23 51.50 54491.00 88888.00 2016-05-17 12:44:31.750 138 12622.20 51.48 54490.97 88888.00 2016-05-17 12:44:31.875 138 12622.15 51.48 54491.00 88888.00 2016-05-17 12:44:32.000 138 12622.12 51.50 54490.97 88888.00 2016-05-17 12:44:32.125 138 12622.10 51.55 54490.97 88888.00 2016-05-17 12:44:32.250 138 12622.08 51.52 54490.95 88888.00 2016-05-17 12:44:32.375 138 12622.08 51.55 54490.97 88888.00 2016-05-17 12:44:32.500 138 12622.08 51.55 54490.97 88888.00 2016-05-17 12:44:32.625 138 12622.15 51.58 54490.97 88888.00 2016-05-17 12:44:32.750 138 12622.12 51.58 54490.97 88888.00 2016-05-17 12:44:32.875 138 12622.08 51.60 54490.95 88888.00 2016-05-17 12:44:33.000 138 12622.05 51.58 54490.93 88888.00 2016-05-17 12:44:33.125 138 12622.12 51.58 54490.95 88888.00 2016-05-17 12:44:33.250 138 12622.12 51.60 54490.97 88888.00 2016-05-17 12:44:33.375 138 12622.10 51.60 54490.95 88888.00 2016-05-17 12:44:33.500 138 12622.10 51.60 54490.93 88888.00 2016-05-17 12:44:33.625 138 12622.05 51.60 54490.93 88888.00 2016-05-17 12:44:33.750 138 12622.10 51.62 54490.95 88888.00 2016-05-17 12:44:33.875 138 12622.10 51.62 54490.93 88888.00 2016-05-17 12:44:34.000 138 12622.15 51.62 54490.93 88888.00 2016-05-17 12:44:34.125 138 12622.15 51.65 54490.93 88888.00 2016-05-17 12:44:34.250 138 12622.08 51.62 54490.90 88888.00 2016-05-17 12:44:34.375 138 12622.08 51.60 54490.90 88888.00 2016-05-17 12:44:34.500 138 12622.05 51.62 54490.90 88888.00 2016-05-17 12:44:34.625 138 12622.02 51.62 54490.90 88888.00 2016-05-17 12:44:34.750 138 12622.05 51.62 54490.93 88888.00 2016-05-17 12:44:34.875 138 12622.05 51.60 54490.93 88888.00 2016-05-17 12:44:35.000 138 12622.05 51.62 54490.90 88888.00 2016-05-17 12:44:35.125 138 12622.02 51.60 54490.93 88888.00 2016-05-17 12:44:35.250 138 12622.05 51.62 54490.90 88888.00 2016-05-17 12:44:35.375 138 12622.05 51.65 54490.90 88888.00 2016-05-17 12:44:35.500 138 12621.98 51.65 54490.90 88888.00 2016-05-17 12:44:35.625 138 12621.92 51.65 54490.90 88888.00 2016-05-17 12:44:35.750 138 12621.95 51.65 54490.88 88888.00 2016-05-17 12:44:35.875 138 12622.02 51.67 54490.85 88888.00 2016-05-17 12:44:36.000 138 12622.05 51.67 54490.85 88888.00 2016-05-17 12:44:36.125 138 12622.05 51.73 54490.88 88888.00 2016-05-17 12:44:36.250 138 12622.05 51.67 54490.85 88888.00 2016-05-17 12:44:36.375 138 12622.00 51.67 54490.88 88888.00 2016-05-17 12:44:36.500 138 12621.95 51.67 54490.88 88888.00 2016-05-17 12:44:36.625 138 12621.92 51.73 54490.88 88888.00 2016-05-17 12:44:36.750 138 12621.92 51.73 54490.82 88888.00 2016-05-17 12:44:36.875 138 12621.88 51.73 54490.82 88888.00 2016-05-17 12:44:37.000 138 12621.88 51.70 54490.82 88888.00 2016-05-17 12:44:37.125 138 12621.88 51.75 54490.82 88888.00 2016-05-17 12:44:37.250 138 12621.85 51.77 54490.80 88888.00 2016-05-17 12:44:37.375 138 12621.88 51.80 54490.80 88888.00 2016-05-17 12:44:37.500 138 12621.90 51.83 54490.80 88888.00 2016-05-17 12:44:37.625 138 12621.85 51.85 54490.78 88888.00 2016-05-17 12:44:37.750 138 12621.83 51.85 54490.78 88888.00 2016-05-17 12:44:37.875 138 12621.85 51.85 54490.78 88888.00 2016-05-17 12:44:38.000 138 12621.83 51.85 54490.75 88888.00 2016-05-17 12:44:38.125 138 12621.83 51.85 54490.78 88888.00 2016-05-17 12:44:38.250 138 12621.77 51.90 54490.78 88888.00 2016-05-17 12:44:38.375 138 12621.77 51.90 54490.78 88888.00 2016-05-17 12:44:38.500 138 12621.80 51.90 54490.75 88888.00 2016-05-17 12:44:38.625 138 12621.83 51.90 54490.75 88888.00 2016-05-17 12:44:38.750 138 12621.85 51.90 54490.78 88888.00 2016-05-17 12:44:38.875 138 12621.77 51.92 54490.78 88888.00 2016-05-17 12:44:39.000 138 12621.75 51.92 54490.75 88888.00 2016-05-17 12:44:39.125 138 12621.75 51.95 54490.75 88888.00 2016-05-17 12:44:39.250 138 12621.77 51.92 54490.72 88888.00 2016-05-17 12:44:39.375 138 12621.80 51.95 54490.75 88888.00 2016-05-17 12:44:39.500 138 12621.83 52.00 54490.72 88888.00 2016-05-17 12:44:39.625 138 12621.75 52.00 54490.75 88888.00 2016-05-17 12:44:39.750 138 12621.75 52.00 54490.75 88888.00 2016-05-17 12:44:39.875 138 12621.77 52.02 54490.72 88888.00 2016-05-17 12:44:40.000 138 12621.75 52.05 54490.70 88888.00 2016-05-17 12:44:40.125 138 12621.77 52.05 54490.70 88888.00 2016-05-17 12:44:40.250 138 12621.73 52.02 54490.68 88888.00 2016-05-17 12:44:40.375 138 12621.73 52.05 54490.68 88888.00 2016-05-17 12:44:40.500 138 12621.70 52.05 54490.70 88888.00 2016-05-17 12:44:40.625 138 12621.70 52.08 54490.72 88888.00 2016-05-17 12:44:40.750 138 12621.70 52.08 54490.72 88888.00 2016-05-17 12:44:40.875 138 12621.70 52.08 54490.72 88888.00 2016-05-17 12:44:41.000 138 12621.62 52.05 54490.70 88888.00 2016-05-17 12:44:41.125 138 12621.60 52.08 54490.72 88888.00 2016-05-17 12:44:41.250 138 12621.60 52.08 54490.72 88888.00 2016-05-17 12:44:41.375 138 12621.60 52.08 54490.72 88888.00 2016-05-17 12:44:41.500 138 12621.55 52.08 54490.70 88888.00 2016-05-17 12:44:41.625 138 12621.52 52.08 54490.70 88888.00 2016-05-17 12:44:41.750 138 12621.55 52.10 54490.72 88888.00 2016-05-17 12:44:41.875 138 12621.58 52.10 54490.72 88888.00 2016-05-17 12:44:42.000 138 12621.52 52.10 54490.70 88888.00 2016-05-17 12:44:42.125 138 12621.50 52.12 54490.72 88888.00 2016-05-17 12:44:42.250 138 12621.40 52.15 54490.70 88888.00 2016-05-17 12:44:42.375 138 12621.48 52.15 54490.70 88888.00 2016-05-17 12:44:42.500 138 12621.45 52.15 54490.72 88888.00 2016-05-17 12:44:42.625 138 12621.45 52.17 54490.70 88888.00 2016-05-17 12:44:42.750 138 12621.40 52.17 54490.68 88888.00 2016-05-17 12:44:42.875 138 12621.40 52.17 54490.65 88888.00 2016-05-17 12:44:43.000 138 12621.45 52.17 54490.62 88888.00 2016-05-17 12:44:43.125 138 12621.42 52.17 54490.62 88888.00 2016-05-17 12:44:43.250 138 12621.40 52.17 54490.62 88888.00 2016-05-17 12:44:43.375 138 12621.45 52.20 54490.62 88888.00 2016-05-17 12:44:43.500 138 12621.45 52.20 54490.62 88888.00 2016-05-17 12:44:43.625 138 12621.45 52.23 54490.62 88888.00 2016-05-17 12:44:43.750 138 12621.42 52.20 54490.62 88888.00 2016-05-17 12:44:43.875 138 12621.40 52.20 54490.60 88888.00 2016-05-17 12:44:44.000 138 12621.40 52.20 54490.60 88888.00 2016-05-17 12:44:44.125 138 12621.40 52.17 54490.57 88888.00 2016-05-17 12:44:44.250 138 12621.30 52.17 54490.60 88888.00 2016-05-17 12:44:44.375 138 12621.25 52.17 54490.60 88888.00 2016-05-17 12:44:44.500 138 12621.20 52.20 54490.57 88888.00 2016-05-17 12:44:44.625 138 12621.20 52.20 54490.55 88888.00 2016-05-17 12:44:44.750 138 12621.25 52.17 54490.55 88888.00 2016-05-17 12:44:44.875 138 12621.25 52.15 54490.53 88888.00 2016-05-17 12:44:45.000 138 12621.20 52.20 54490.55 88888.00 2016-05-17 12:44:45.125 138 12621.20 52.23 54490.55 88888.00 2016-05-17 12:44:45.250 138 12621.20 52.20 54490.57 88888.00 2016-05-17 12:44:45.375 138 12621.23 52.20 54490.55 88888.00 2016-05-17 12:44:45.500 138 12621.20 52.25 54490.57 88888.00 2016-05-17 12:44:45.625 138 12621.20 52.23 54490.55 88888.00 2016-05-17 12:44:45.750 138 12621.23 52.23 54490.53 88888.00 2016-05-17 12:44:45.875 138 12621.23 52.20 54490.53 88888.00 2016-05-17 12:44:46.000 138 12621.17 52.23 54490.53 88888.00 2016-05-17 12:44:46.125 138 12621.10 52.23 54490.55 88888.00 2016-05-17 12:44:46.250 138 12621.10 52.20 54490.55 88888.00 2016-05-17 12:44:46.375 138 12621.12 52.17 54490.53 88888.00 2016-05-17 12:44:46.500 138 12621.10 52.20 54490.53 88888.00 2016-05-17 12:44:46.625 138 12621.10 52.17 54490.55 88888.00 2016-05-17 12:44:46.750 138 12621.10 52.20 54490.57 88888.00 2016-05-17 12:44:46.875 138 12621.17 52.20 54490.57 88888.00 2016-05-17 12:44:47.000 138 12621.10 52.23 54490.55 88888.00 2016-05-17 12:44:47.125 138 12621.08 52.23 54490.57 88888.00 2016-05-17 12:44:47.250 138 12621.08 52.20 54490.55 88888.00 2016-05-17 12:44:47.375 138 12621.05 52.20 54490.53 88888.00 2016-05-17 12:44:47.500 138 12621.05 52.20 54490.53 88888.00 2016-05-17 12:44:47.625 138 12621.00 52.17 54490.55 88888.00 2016-05-17 12:44:47.750 138 12620.98 52.20 54490.55 88888.00 2016-05-17 12:44:47.875 138 12620.98 52.17 54490.53 88888.00 2016-05-17 12:44:48.000 138 12620.98 52.20 54490.50 88888.00 2016-05-17 12:44:48.125 138 12620.98 52.20 54490.53 88888.00 2016-05-17 12:44:48.250 138 12620.98 52.17 54490.50 88888.00 2016-05-17 12:44:48.375 138 12620.98 52.20 54490.53 88888.00 2016-05-17 12:44:48.500 138 12620.92 52.23 54490.50 88888.00 2016-05-17 12:44:48.625 138 12620.92 52.23 54490.47 88888.00 2016-05-17 12:44:48.750 138 12620.95 52.23 54490.47 88888.00 2016-05-17 12:44:48.875 138 12620.95 52.20 54490.47 88888.00 2016-05-17 12:44:49.000 138 12620.92 52.20 54490.47 88888.00 2016-05-17 12:44:49.125 138 12620.88 52.20 54490.50 88888.00 2016-05-17 12:44:49.250 138 12620.83 52.15 54490.47 88888.00 2016-05-17 12:44:49.375 138 12620.83 52.20 54490.47 88888.00 2016-05-17 12:44:49.500 138 12620.80 52.20 54490.47 88888.00 2016-05-17 12:44:49.625 138 12620.77 52.23 54490.45 88888.00 2016-05-17 12:44:49.750 138 12620.83 52.23 54490.45 88888.00 2016-05-17 12:44:49.875 138 12620.88 52.20 54490.47 88888.00 2016-05-17 12:44:50.000 138 12620.85 52.23 54490.45 88888.00 2016-05-17 12:44:50.125 138 12620.80 52.20 54490.47 88888.00 2016-05-17 12:44:50.250 138 12620.83 52.20 54490.47 88888.00 2016-05-17 12:44:50.375 138 12620.80 52.23 54490.47 88888.00 2016-05-17 12:44:50.500 138 12620.75 52.20 54490.47 88888.00 2016-05-17 12:44:50.625 138 12620.77 52.15 54490.45 88888.00 2016-05-17 12:44:50.750 138 12620.75 52.17 54490.47 88888.00 2016-05-17 12:44:50.875 138 12620.73 52.17 54490.47 88888.00 2016-05-17 12:44:51.000 138 12620.73 52.17 54490.45 88888.00 2016-05-17 12:44:51.125 138 12620.75 52.15 54490.43 88888.00 2016-05-17 12:44:51.250 138 12620.70 52.17 54490.45 88888.00 2016-05-17 12:44:51.375 138 12620.70 52.17 54490.43 88888.00 2016-05-17 12:44:51.500 138 12620.67 52.17 54490.43 88888.00 2016-05-17 12:44:51.625 138 12620.67 52.17 54490.45 88888.00 2016-05-17 12:44:51.750 138 12620.65 52.15 54490.43 88888.00 2016-05-17 12:44:51.875 138 12620.62 52.15 54490.45 88888.00 2016-05-17 12:44:52.000 138 12620.60 52.15 54490.43 88888.00 2016-05-17 12:44:52.125 138 12620.62 52.12 54490.43 88888.00 2016-05-17 12:44:52.250 138 12620.65 52.15 54490.40 88888.00 2016-05-17 12:44:52.375 138 12620.65 52.17 54490.43 88888.00 2016-05-17 12:44:52.500 138 12620.67 52.17 54490.40 88888.00 2016-05-17 12:44:52.625 138 12620.67 52.15 54490.43 88888.00 2016-05-17 12:44:52.750 138 12620.67 52.15 54490.40 88888.00 2016-05-17 12:44:52.875 138 12620.70 52.12 54490.43 88888.00 2016-05-17 12:44:53.000 138 12620.73 52.12 54490.40 88888.00 2016-05-17 12:44:53.125 138 12620.70 52.12 54490.40 88888.00 2016-05-17 12:44:53.250 138 12620.62 52.08 54490.38 88888.00 2016-05-17 12:44:53.375 138 12620.62 52.10 54490.40 88888.00 2016-05-17 12:44:53.500 138 12620.60 52.12 54490.40 88888.00 2016-05-17 12:44:53.625 138 12620.58 52.15 54490.38 88888.00 2016-05-17 12:44:53.750 138 12620.58 52.15 54490.40 88888.00 2016-05-17 12:44:53.875 138 12620.67 52.10 54490.38 88888.00 2016-05-17 12:44:54.000 138 12620.65 52.08 54490.35 88888.00 2016-05-17 12:44:54.125 138 12620.65 52.12 54490.35 88888.00 2016-05-17 12:44:54.250 138 12620.60 52.15 54490.38 88888.00 2016-05-17 12:44:54.375 138 12620.62 52.15 54490.40 88888.00 2016-05-17 12:44:54.500 138 12620.60 52.17 54490.38 88888.00 2016-05-17 12:44:54.625 138 12620.55 52.15 54490.32 88888.00 2016-05-17 12:44:54.750 138 12620.52 52.15 54490.32 88888.00 2016-05-17 12:44:54.875 138 12620.52 52.15 54490.35 88888.00 2016-05-17 12:44:55.000 138 12620.55 52.17 54490.35 88888.00 2016-05-17 12:44:55.125 138 12620.52 52.15 54490.35 88888.00 2016-05-17 12:44:55.250 138 12620.52 52.12 54490.35 88888.00 2016-05-17 12:44:55.375 138 12620.58 52.12 54490.32 88888.00 2016-05-17 12:44:55.500 138 12620.55 52.12 54490.32 88888.00 2016-05-17 12:44:55.625 138 12620.52 52.12 54490.30 88888.00 2016-05-17 12:44:55.750 138 12620.52 52.12 54490.30 88888.00 2016-05-17 12:44:55.875 138 12620.50 52.17 54490.30 88888.00 2016-05-17 12:44:56.000 138 12620.58 52.15 54490.28 88888.00 2016-05-17 12:44:56.125 138 12620.55 52.15 54490.28 88888.00 2016-05-17 12:44:56.250 138 12620.48 52.15 54490.30 88888.00 2016-05-17 12:44:56.375 138 12620.48 52.15 54490.28 88888.00 2016-05-17 12:44:56.500 138 12620.45 52.15 54490.28 88888.00 2016-05-17 12:44:56.625 138 12620.48 52.15 54490.28 88888.00 2016-05-17 12:44:56.750 138 12620.45 52.15 54490.28 88888.00 2016-05-17 12:44:56.875 138 12620.40 52.20 54490.28 88888.00 2016-05-17 12:44:57.000 138 12620.40 52.20 54490.25 88888.00 2016-05-17 12:44:57.125 138 12620.40 52.20 54490.28 88888.00 2016-05-17 12:44:57.250 138 12620.38 52.20 54490.25 88888.00 2016-05-17 12:44:57.375 138 12620.35 52.20 54490.25 88888.00 2016-05-17 12:44:57.500 138 12620.35 52.17 54490.22 88888.00 2016-05-17 12:44:57.625 138 12620.35 52.20 54490.25 88888.00 2016-05-17 12:44:57.750 138 12620.38 52.20 54490.28 88888.00 2016-05-17 12:44:57.875 138 12620.38 52.17 54490.25 88888.00 2016-05-17 12:44:58.000 138 12620.35 52.17 54490.22 88888.00 2016-05-17 12:44:58.125 138 12620.33 52.20 54490.25 88888.00 2016-05-17 12:44:58.250 138 12620.20 52.17 54490.25 88888.00 2016-05-17 12:44:58.375 138 12620.17 52.20 54490.28 88888.00 2016-05-17 12:44:58.500 138 12620.20 52.23 54490.28 88888.00 2016-05-17 12:44:58.625 138 12620.17 52.23 54490.28 88888.00 2016-05-17 12:44:58.750 138 12620.17 52.20 54490.28 88888.00 2016-05-17 12:44:58.875 138 12620.20 52.20 54490.30 88888.00 2016-05-17 12:44:59.000 138 12620.20 52.17 54490.28 88888.00 2016-05-17 12:44:59.125 138 12620.20 52.15 54490.28 88888.00 2016-05-17 12:44:59.250 138 12620.17 52.12 54490.30 88888.00 2016-05-17 12:44:59.375 138 12620.17 52.20 54490.30 88888.00 2016-05-17 12:44:59.500 138 12620.20 52.20 54490.28 88888.00 2016-05-17 12:44:59.625 138 12620.17 52.20 54490.25 88888.00 2016-05-17 12:44:59.750 138 12620.15 52.20 54490.25 88888.00 2016-05-17 12:44:59.875 138 12620.17 52.23 54490.25 88888.00 2016-05-17 12:45:00.000 138 12620.25 52.20 54490.25 88888.00 2016-05-17 12:45:00.125 138 12620.20 52.20 54490.25 88888.00 2016-05-17 12:45:00.250 138 12620.17 52.23 54490.28 88888.00 2016-05-17 12:45:00.375 138 12620.15 52.23 54490.28 88888.00 2016-05-17 12:45:00.500 138 12620.10 52.17 54490.25 88888.00 2016-05-17 12:45:00.625 138 12620.17 52.15 54490.25 88888.00 2016-05-17 12:45:00.750 138 12620.20 52.23 54490.25 88888.00 2016-05-17 12:45:00.875 138 12620.15 52.23 54490.25 88888.00 2016-05-17 12:45:01.000 138 12620.15 52.23 54490.20 88888.00 2016-05-17 12:45:01.125 138 12620.15 52.23 54490.20 88888.00 2016-05-17 12:45:01.250 138 12620.05 52.20 54490.20 88888.00 2016-05-17 12:45:01.375 138 12620.02 52.23 54490.20 88888.00 2016-05-17 12:45:01.500 138 12620.00 52.25 54490.20 88888.00 2016-05-17 12:45:01.625 138 12620.02 52.27 54490.22 88888.00 2016-05-17 12:45:01.750 138 12620.02 52.27 54490.22 88888.00 2016-05-17 12:45:01.875 138 12620.05 52.27 54490.22 88888.00 2016-05-17 12:45:02.000 138 12620.05 52.27 54490.20 88888.00 2016-05-17 12:45:02.125 138 12619.98 52.23 54490.20 88888.00 2016-05-17 12:45:02.250 138 12619.98 52.25 54490.18 88888.00 2016-05-17 12:45:02.375 138 12620.00 52.25 54490.20 88888.00 2016-05-17 12:45:02.500 138 12620.00 52.27 54490.18 88888.00 2016-05-17 12:45:02.625 138 12619.98 52.30 54490.18 88888.00 2016-05-17 12:45:02.750 138 12619.98 52.25 54490.18 88888.00 2016-05-17 12:45:02.875 138 12619.98 52.25 54490.18 88888.00 2016-05-17 12:45:03.000 138 12619.95 52.23 54490.15 88888.00 2016-05-17 12:45:03.125 138 12619.90 52.27 54490.18 88888.00 2016-05-17 12:45:03.250 138 12619.88 52.27 54490.15 88888.00 2016-05-17 12:45:03.375 138 12619.92 52.27 54490.15 88888.00 2016-05-17 12:45:03.500 138 12619.90 52.27 54490.18 88888.00 2016-05-17 12:45:03.625 138 12619.88 52.30 54490.18 88888.00 2016-05-17 12:45:03.750 138 12619.83 52.33 54490.18 88888.00 2016-05-17 12:45:03.875 138 12619.80 52.33 54490.18 88888.00 2016-05-17 12:45:04.000 138 12619.80 52.27 54490.15 88888.00 2016-05-17 12:45:04.125 138 12619.80 52.27 54490.15 88888.00 2016-05-17 12:45:04.250 138 12619.73 52.30 54490.15 88888.00 2016-05-17 12:45:04.375 138 12619.77 52.30 54490.15 88888.00 2016-05-17 12:45:04.500 138 12619.77 52.27 54490.12 88888.00 2016-05-17 12:45:04.625 138 12619.75 52.27 54490.15 88888.00 2016-05-17 12:45:04.750 138 12619.75 52.30 54490.15 88888.00 2016-05-17 12:45:04.875 138 12619.80 52.30 54490.18 88888.00 2016-05-17 12:45:05.000 138 12619.80 52.30 54490.15 88888.00 2016-05-17 12:45:05.125 138 12619.77 52.30 54490.15 88888.00 2016-05-17 12:45:05.250 138 12619.75 52.30 54490.15 88888.00 2016-05-17 12:45:05.375 138 12619.75 52.33 54490.18 88888.00 2016-05-17 12:45:05.500 138 12619.75 52.35 54490.15 88888.00 2016-05-17 12:45:05.625 138 12619.73 52.33 54490.15 88888.00 2016-05-17 12:45:05.750 138 12619.73 52.33 54490.15 88888.00 2016-05-17 12:45:05.875 138 12619.67 52.33 54490.15 88888.00 2016-05-17 12:45:06.000 138 12619.62 52.35 54490.15 88888.00 2016-05-17 12:45:06.125 138 12619.58 52.35 54490.15 88888.00 2016-05-17 12:45:06.250 138 12619.58 52.35 54490.15 88888.00 2016-05-17 12:45:06.375 138 12619.62 52.35 54490.18 88888.00 2016-05-17 12:45:06.500 138 12619.60 52.38 54490.15 88888.00 2016-05-17 12:45:06.625 138 12619.55 52.35 54490.12 88888.00 2016-05-17 12:45:06.750 138 12619.58 52.35 54490.12 88888.00 2016-05-17 12:45:06.875 138 12619.58 52.38 54490.12 88888.00 2016-05-17 12:45:07.000 138 12619.58 52.35 54490.10 88888.00 2016-05-17 12:45:07.125 138 12619.58 52.33 54490.10 88888.00 2016-05-17 12:45:07.250 138 12619.55 52.35 54490.12 88888.00 2016-05-17 12:45:07.375 138 12619.55 52.40 54490.10 88888.00 2016-05-17 12:45:07.500 138 12619.48 52.42 54490.10 88888.00 2016-05-17 12:45:07.625 138 12619.42 52.42 54490.07 88888.00 2016-05-17 12:45:07.750 138 12619.45 52.42 54490.10 88888.00 2016-05-17 12:45:07.875 138 12619.48 52.40 54490.10 88888.00 2016-05-17 12:45:08.000 138 12619.50 52.42 54490.07 88888.00 2016-05-17 12:45:08.125 138 12619.48 52.45 54490.10 88888.00 2016-05-17 12:45:08.250 138 12619.42 52.42 54490.10 88888.00 2016-05-17 12:45:08.375 138 12619.42 52.42 54490.10 88888.00 2016-05-17 12:45:08.500 138 12619.42 52.42 54490.12 88888.00 2016-05-17 12:45:08.625 138 12619.38 52.40 54490.10 88888.00 2016-05-17 12:45:08.750 138 12619.33 52.40 54490.07 88888.00 2016-05-17 12:45:08.875 138 12619.30 52.40 54490.07 88888.00 2016-05-17 12:45:09.000 138 12619.27 52.40 54490.05 88888.00 2016-05-17 12:45:09.125 138 12619.30 52.38 54490.07 88888.00 2016-05-17 12:45:09.250 138 12619.35 52.40 54490.07 88888.00 2016-05-17 12:45:09.375 138 12619.38 52.42 54490.07 88888.00 2016-05-17 12:45:09.500 138 12619.38 52.45 54490.10 88888.00 2016-05-17 12:45:09.625 138 12619.35 52.42 54490.05 88888.00 2016-05-17 12:45:09.750 138 12619.35 52.42 54490.05 88888.00 2016-05-17 12:45:09.875 138 12619.30 52.45 54490.05 88888.00 2016-05-17 12:45:10.000 138 12619.30 52.42 54490.07 88888.00 2016-05-17 12:45:10.125 138 12619.25 52.45 54490.07 88888.00 2016-05-17 12:45:10.250 138 12619.23 52.45 54490.07 88888.00 2016-05-17 12:45:10.375 138 12619.23 52.45 54490.05 88888.00 2016-05-17 12:45:10.500 138 12619.20 52.45 54490.03 88888.00 2016-05-17 12:45:10.625 138 12619.20 52.40 54490.03 88888.00 2016-05-17 12:45:10.750 138 12619.20 52.40 54490.05 88888.00 2016-05-17 12:45:10.875 138 12619.23 52.40 54490.05 88888.00 2016-05-17 12:45:11.000 138 12619.20 52.40 54490.03 88888.00 2016-05-17 12:45:11.125 138 12619.20 52.42 54490.03 88888.00 2016-05-17 12:45:11.250 138 12619.17 52.45 54490.03 88888.00 2016-05-17 12:45:11.375 138 12619.17 52.50 54490.03 88888.00 2016-05-17 12:45:11.500 138 12619.17 52.45 54490.00 88888.00 2016-05-17 12:45:11.625 138 12619.15 52.48 54490.03 88888.00 2016-05-17 12:45:11.750 138 12619.12 52.50 54490.00 88888.00 2016-05-17 12:45:11.875 138 12619.12 52.50 54490.03 88888.00 2016-05-17 12:45:12.000 138 12619.12 52.45 54489.97 88888.00 2016-05-17 12:45:12.125 138 12619.17 52.48 54490.00 88888.00 2016-05-17 12:45:12.250 138 12619.17 52.48 54490.00 88888.00 2016-05-17 12:45:12.375 138 12619.17 52.50 54490.00 88888.00 2016-05-17 12:45:12.500 138 12619.17 52.52 54490.00 88888.00 2016-05-17 12:45:12.625 138 12619.10 52.48 54489.97 88888.00 2016-05-17 12:45:12.750 138 12619.08 52.45 54489.95 88888.00 2016-05-17 12:45:12.875 138 12619.15 52.48 54489.90 88888.00 2016-05-17 12:45:13.000 138 12619.10 52.50 54489.90 88888.00 2016-05-17 12:45:13.125 138 12619.05 52.50 54489.93 88888.00 2016-05-17 12:45:13.250 138 12619.02 52.48 54489.95 88888.00 2016-05-17 12:45:13.375 138 12619.05 52.50 54489.93 88888.00 2016-05-17 12:45:13.500 138 12619.00 52.52 54489.93 88888.00 2016-05-17 12:45:13.625 138 12618.98 52.52 54489.93 88888.00 2016-05-17 12:45:13.750 138 12619.00 52.50 54489.93 88888.00 2016-05-17 12:45:13.875 138 12618.95 52.50 54489.93 88888.00 2016-05-17 12:45:14.000 138 12618.95 52.48 54489.88 88888.00 2016-05-17 12:45:14.125 138 12619.00 52.50 54489.90 88888.00 2016-05-17 12:45:14.250 138 12619.02 52.52 54489.90 88888.00 2016-05-17 12:45:14.375 138 12619.05 52.52 54489.90 88888.00 2016-05-17 12:45:14.500 138 12619.02 52.52 54489.90 88888.00 2016-05-17 12:45:14.625 138 12618.92 52.50 54489.90 88888.00 2016-05-17 12:45:14.750 138 12618.95 52.52 54489.88 88888.00 2016-05-17 12:45:14.875 138 12618.98 52.52 54489.88 88888.00 2016-05-17 12:45:15.000 138 12618.98 52.52 54489.88 88888.00 2016-05-17 12:45:15.125 138 12618.92 52.50 54489.88 88888.00 2016-05-17 12:45:15.250 138 12618.92 52.50 54489.85 88888.00 2016-05-17 12:45:15.375 138 12619.00 52.52 54489.85 88888.00 2016-05-17 12:45:15.500 138 12619.00 52.52 54489.80 88888.00 2016-05-17 12:45:15.625 138 12618.98 52.52 54489.82 88888.00 2016-05-17 12:45:15.750 138 12619.02 52.52 54489.82 88888.00 2016-05-17 12:45:15.875 138 12619.05 52.52 54489.80 88888.00 2016-05-17 12:45:16.000 138 12618.95 52.52 54489.80 88888.00 2016-05-17 12:45:16.125 138 12618.95 52.55 54489.82 88888.00 2016-05-17 12:45:16.250 138 12619.00 52.55 54489.80 88888.00 2016-05-17 12:45:16.375 138 12618.98 52.52 54489.78 88888.00 2016-05-17 12:45:16.500 138 12618.95 52.55 54489.80 88888.00 2016-05-17 12:45:16.625 138 12618.92 52.55 54489.82 88888.00 2016-05-17 12:45:16.750 138 12618.88 52.58 54489.82 88888.00 2016-05-17 12:45:16.875 138 12618.85 52.52 54489.82 88888.00 2016-05-17 12:45:17.000 138 12618.85 52.50 54489.82 88888.00 2016-05-17 12:45:17.125 138 12618.92 52.55 54489.82 88888.00 2016-05-17 12:45:17.250 138 12618.90 52.52 54489.82 88888.00 2016-05-17 12:45:17.375 138 12618.90 52.50 54489.80 88888.00 2016-05-17 12:45:17.500 138 12618.90 52.52 54489.80 88888.00 2016-05-17 12:45:17.625 138 12618.85 52.52 54489.80 88888.00 2016-05-17 12:45:17.750 138 12618.80 52.52 54489.80 88888.00 2016-05-17 12:45:17.875 138 12618.77 52.48 54489.80 88888.00 2016-05-17 12:45:18.000 138 12618.77 52.50 54489.78 88888.00 2016-05-17 12:45:18.125 138 12618.83 52.52 54489.78 88888.00 2016-05-17 12:45:18.250 138 12618.85 52.50 54489.78 88888.00 2016-05-17 12:45:18.375 138 12618.90 52.52 54489.75 88888.00 2016-05-17 12:45:18.500 138 12618.90 52.52 54489.78 88888.00 2016-05-17 12:45:18.625 138 12618.88 52.52 54489.75 88888.00 2016-05-17 12:45:18.750 138 12618.85 52.55 54489.75 88888.00 2016-05-17 12:45:18.875 138 12618.92 52.52 54489.70 88888.00 2016-05-17 12:45:19.000 138 12618.95 52.50 54489.70 88888.00 2016-05-17 12:45:19.125 138 12618.90 52.50 54489.68 88888.00 2016-05-17 12:45:19.250 138 12618.85 52.50 54489.70 88888.00 2016-05-17 12:45:19.375 138 12618.88 52.50 54489.72 88888.00 2016-05-17 12:45:19.500 138 12618.85 52.52 54489.70 88888.00 2016-05-17 12:45:19.625 138 12618.83 52.50 54489.68 88888.00 2016-05-17 12:45:19.750 138 12618.85 52.48 54489.68 88888.00 2016-05-17 12:45:19.875 138 12618.83 52.50 54489.70 88888.00 2016-05-17 12:45:20.000 138 12618.83 52.50 54489.70 88888.00 2016-05-17 12:45:20.125 138 12618.90 52.48 54489.68 88888.00 2016-05-17 12:45:20.250 138 12618.90 52.48 54489.68 88888.00 2016-05-17 12:45:20.375 138 12618.88 52.48 54489.68 88888.00 2016-05-17 12:45:20.500 138 12618.92 52.48 54489.62 88888.00 2016-05-17 12:45:20.625 138 12618.92 52.50 54489.62 88888.00 2016-05-17 12:45:20.750 138 12618.95 52.48 54489.65 88888.00 2016-05-17 12:45:20.875 138 12618.95 52.48 54489.62 88888.00 2016-05-17 12:45:21.000 138 12618.90 52.50 54489.62 88888.00 2016-05-17 12:45:21.125 138 12618.88 52.52 54489.62 88888.00 2016-05-17 12:45:21.250 138 12618.92 52.50 54489.60 88888.00 2016-05-17 12:45:21.375 138 12618.98 52.48 54489.62 88888.00 2016-05-17 12:45:21.500 138 12618.98 52.48 54489.62 88888.00 2016-05-17 12:45:21.625 138 12618.98 52.48 54489.57 88888.00 2016-05-17 12:45:21.750 138 12619.02 52.48 54489.57 88888.00 2016-05-17 12:45:21.875 138 12618.98 52.45 54489.60 88888.00 2016-05-17 12:45:22.000 138 12618.95 52.45 54489.60 88888.00 2016-05-17 12:45:22.125 138 12618.92 52.48 54489.60 88888.00 2016-05-17 12:45:22.250 138 12618.98 52.45 54489.57 88888.00 2016-05-17 12:45:22.375 138 12619.00 52.50 54489.57 88888.00 2016-05-17 12:45:22.500 138 12618.95 52.50 54489.57 88888.00 2016-05-17 12:45:22.625 138 12618.95 52.50 54489.57 88888.00 2016-05-17 12:45:22.750 138 12619.00 52.50 54489.57 88888.00 2016-05-17 12:45:22.875 138 12619.02 52.50 54489.57 88888.00 2016-05-17 12:45:23.000 138 12619.00 52.48 54489.55 88888.00 2016-05-17 12:45:23.125 138 12618.95 52.48 54489.55 88888.00 2016-05-17 12:45:23.250 138 12619.02 52.50 54489.55 88888.00 2016-05-17 12:45:23.375 138 12619.08 52.48 54489.57 88888.00 2016-05-17 12:45:23.500 138 12619.02 52.50 54489.55 88888.00 2016-05-17 12:45:23.625 138 12618.98 52.50 54489.55 88888.00 2016-05-17 12:45:23.750 138 12619.00 52.52 54489.55 88888.00 2016-05-17 12:45:23.875 138 12618.95 52.52 54489.55 88888.00 2016-05-17 12:45:24.000 138 12618.95 52.50 54489.55 88888.00 2016-05-17 12:45:24.125 138 12619.00 52.50 54489.55 88888.00 2016-05-17 12:45:24.250 138 12619.02 52.52 54489.53 88888.00 2016-05-17 12:45:24.375 138 12619.05 52.52 54489.50 88888.00 2016-05-17 12:45:24.500 138 12619.02 52.55 54489.47 88888.00 2016-05-17 12:45:24.625 138 12619.08 52.58 54489.47 88888.00 2016-05-17 12:45:24.750 138 12619.12 52.60 54489.47 88888.00 2016-05-17 12:45:24.875 138 12619.10 52.58 54489.47 88888.00 2016-05-17 12:45:25.000 138 12619.10 52.60 54489.45 88888.00 2016-05-17 12:45:25.125 138 12619.12 52.60 54489.47 88888.00 2016-05-17 12:45:25.250 138 12619.02 52.60 54489.47 88888.00 2016-05-17 12:45:25.375 138 12619.02 52.62 54489.45 88888.00 2016-05-17 12:45:25.500 138 12619.08 52.62 54489.45 88888.00 2016-05-17 12:45:25.625 138 12619.10 52.62 54489.43 88888.00 2016-05-17 12:45:25.750 138 12619.12 52.62 54489.43 88888.00 2016-05-17 12:45:25.875 138 12619.15 52.62 54489.40 88888.00 2016-05-17 12:45:26.000 138 12619.15 52.65 54489.38 88888.00 2016-05-17 12:45:26.125 138 12619.15 52.67 54489.40 88888.00 2016-05-17 12:45:26.250 138 12619.12 52.65 54489.35 88888.00 2016-05-17 12:45:26.375 138 12619.05 52.65 54489.35 88888.00 2016-05-17 12:45:26.500 138 12619.10 52.65 54489.38 88888.00 2016-05-17 12:45:26.625 138 12619.12 52.70 54489.35 88888.00 2016-05-17 12:45:26.750 138 12619.10 52.73 54489.32 88888.00 2016-05-17 12:45:26.875 138 12619.05 52.73 54489.32 88888.00 2016-05-17 12:45:27.000 138 12619.05 52.73 54489.32 88888.00 2016-05-17 12:45:27.125 138 12619.12 52.73 54489.35 88888.00 2016-05-17 12:45:27.250 138 12619.15 52.70 54489.35 88888.00 2016-05-17 12:45:27.375 138 12619.15 52.70 54489.35 88888.00 2016-05-17 12:45:27.500 138 12619.17 52.75 54489.32 88888.00 2016-05-17 12:45:27.625 138 12619.17 52.75 54489.32 88888.00 2016-05-17 12:45:27.750 138 12619.15 52.73 54489.32 88888.00 2016-05-17 12:45:27.875 138 12619.10 52.73 54489.30 88888.00 2016-05-17 12:45:28.000 138 12619.12 52.75 54489.30 88888.00 2016-05-17 12:45:28.125 138 12619.17 52.75 54489.30 88888.00 2016-05-17 12:45:28.250 138 12619.20 52.75 54489.28 88888.00 2016-05-17 12:45:28.375 138 12619.23 52.77 54489.25 88888.00 2016-05-17 12:45:28.500 138 12619.20 52.80 54489.28 88888.00 2016-05-17 12:45:28.625 138 12619.27 52.80 54489.30 88888.00 2016-05-17 12:45:28.750 138 12619.30 52.83 54489.28 88888.00 2016-05-17 12:45:28.875 138 12619.25 52.85 54489.30 88888.00 2016-05-17 12:45:29.000 138 12619.17 52.83 54489.30 88888.00 2016-05-17 12:45:29.125 138 12619.15 52.83 54489.30 88888.00 2016-05-17 12:45:29.250 138 12619.12 52.83 54489.28 88888.00 2016-05-17 12:45:29.375 138 12619.17 52.83 54489.28 88888.00 2016-05-17 12:45:29.500 138 12619.27 52.83 54489.28 88888.00 2016-05-17 12:45:29.625 138 12619.30 52.85 54489.25 88888.00 2016-05-17 12:45:29.750 138 12619.27 52.85 54489.28 88888.00 2016-05-17 12:45:29.875 138 12619.27 52.85 54489.25 88888.00 2016-05-17 12:45:30.000 138 12619.30 52.85 54489.25 88888.00 2016-05-17 12:45:30.125 138 12619.30 52.85 54489.25 88888.00 2016-05-17 12:45:30.250 138 12619.30 52.85 54489.22 88888.00 2016-05-17 12:45:30.375 138 12619.33 52.88 54489.20 88888.00 2016-05-17 12:45:30.500 138 12619.33 52.85 54489.20 88888.00 2016-05-17 12:45:30.625 138 12619.30 52.88 54489.20 88888.00 2016-05-17 12:45:30.750 138 12619.30 52.92 54489.20 88888.00 2016-05-17 12:45:30.875 138 12619.27 52.90 54489.15 88888.00 2016-05-17 12:45:31.000 138 12619.25 52.90 54489.15 88888.00 2016-05-17 12:45:31.125 138 12619.23 52.90 54489.18 88888.00 2016-05-17 12:45:31.250 138 12619.20 52.90 54489.18 88888.00 2016-05-17 12:45:31.375 138 12619.25 52.90 54489.15 88888.00 2016-05-17 12:45:31.500 138 12619.33 52.90 54489.12 88888.00 2016-05-17 12:45:31.625 138 12619.27 52.90 54489.10 88888.00 2016-05-17 12:45:31.750 138 12619.20 52.90 54489.10 88888.00 2016-05-17 12:45:31.875 138 12619.27 52.92 54489.12 88888.00 2016-05-17 12:45:32.000 138 12619.35 52.90 54489.12 88888.00 2016-05-17 12:45:32.125 138 12619.35 52.90 54489.12 88888.00 2016-05-17 12:45:32.250 138 12619.35 52.88 54489.10 88888.00 2016-05-17 12:45:32.375 138 12619.27 52.90 54489.10 88888.00 2016-05-17 12:45:32.500 138 12619.27 52.92 54489.07 88888.00 2016-05-17 12:45:32.625 138 12619.27 52.92 54489.07 88888.00 2016-05-17 12:45:32.750 138 12619.30 52.92 54489.07 88888.00 2016-05-17 12:45:32.875 138 12619.33 52.95 54489.07 88888.00 2016-05-17 12:45:33.000 138 12619.38 52.95 54489.05 88888.00 2016-05-17 12:45:33.125 138 12619.40 52.95 54489.05 88888.00 2016-05-17 12:45:33.250 138 12619.45 52.95 54489.05 88888.00 2016-05-17 12:45:33.375 138 12619.48 52.98 54489.03 88888.00 2016-05-17 12:45:33.500 138 12619.48 52.98 54489.05 88888.00 2016-05-17 12:45:33.625 138 12619.52 52.98 54489.03 88888.00 2016-05-17 12:45:33.750 138 12619.55 52.98 54489.03 88888.00 2016-05-17 12:45:33.875 138 12619.50 53.00 54489.03 88888.00 2016-05-17 12:45:34.000 138 12619.45 53.02 54489.00 88888.00 2016-05-17 12:45:34.125 138 12619.40 53.05 54489.03 88888.00 2016-05-17 12:45:34.250 138 12619.38 53.02 54489.03 88888.00 2016-05-17 12:45:34.375 138 12619.40 53.02 54488.97 88888.00 2016-05-17 12:45:34.500 138 12619.42 53.02 54488.97 88888.00 2016-05-17 12:45:34.625 138 12619.50 53.02 54488.95 88888.00 2016-05-17 12:45:34.750 138 12619.58 53.05 54488.97 88888.00 2016-05-17 12:45:34.875 138 12619.58 53.05 54488.95 88888.00 2016-05-17 12:45:35.000 138 12619.60 53.08 54488.95 88888.00 2016-05-17 12:45:35.125 138 12619.58 53.08 54488.95 88888.00 2016-05-17 12:45:35.250 138 12619.50 53.08 54488.95 88888.00 2016-05-17 12:45:35.375 138 12619.50 53.12 54488.93 88888.00 2016-05-17 12:45:35.500 138 12619.52 53.12 54488.93 88888.00 2016-05-17 12:45:35.625 138 12619.52 53.10 54488.93 88888.00 2016-05-17 12:45:35.750 138 12619.55 53.15 54488.93 88888.00 2016-05-17 12:45:35.875 138 12619.52 53.15 54488.93 88888.00 2016-05-17 12:45:36.000 138 12619.58 53.17 54488.90 88888.00 2016-05-17 12:45:36.125 138 12619.58 53.20 54488.90 88888.00 2016-05-17 12:45:36.250 138 12619.55 53.15 54488.88 88888.00 2016-05-17 12:45:36.375 138 12619.62 53.17 54488.88 88888.00 2016-05-17 12:45:36.500 138 12619.65 53.23 54488.88 88888.00 2016-05-17 12:45:36.625 138 12619.62 53.23 54488.85 88888.00 2016-05-17 12:45:36.750 138 12619.65 53.25 54488.85 88888.00 2016-05-17 12:45:36.875 138 12619.70 53.25 54488.85 88888.00 2016-05-17 12:45:37.000 138 12619.70 53.23 54488.82 88888.00 2016-05-17 12:45:37.125 138 12619.75 53.25 54488.85 88888.00 2016-05-17 12:45:37.250 138 12619.70 53.25 54488.85 88888.00 2016-05-17 12:45:37.375 138 12619.73 53.27 54488.85 88888.00 2016-05-17 12:45:37.500 138 12619.70 53.27 54488.80 88888.00 2016-05-17 12:45:37.625 138 12619.65 53.27 54488.78 88888.00 2016-05-17 12:45:37.750 138 12619.65 53.30 54488.80 88888.00 2016-05-17 12:45:37.875 138 12619.67 53.30 54488.80 88888.00 2016-05-17 12:45:38.000 138 12619.73 53.30 54488.80 88888.00 2016-05-17 12:45:38.125 138 12619.77 53.30 54488.78 88888.00 2016-05-17 12:45:38.250 138 12619.80 53.27 54488.78 88888.00 2016-05-17 12:45:38.375 138 12619.75 53.30 54488.75 88888.00 2016-05-17 12:45:38.500 138 12619.75 53.30 54488.78 88888.00 2016-05-17 12:45:38.625 138 12619.70 53.33 54488.78 88888.00 2016-05-17 12:45:38.750 138 12619.67 53.35 54488.78 88888.00 2016-05-17 12:45:38.875 138 12619.70 53.35 54488.75 88888.00 2016-05-17 12:45:39.000 138 12619.73 53.33 54488.75 88888.00 2016-05-17 12:45:39.125 138 12619.77 53.35 54488.72 88888.00 2016-05-17 12:45:39.250 138 12619.75 53.33 54488.72 88888.00 2016-05-17 12:45:39.375 138 12619.85 53.35 54488.75 88888.00 2016-05-17 12:45:39.500 138 12619.83 53.38 54488.72 88888.00 2016-05-17 12:45:39.625 138 12619.80 53.35 54488.72 88888.00 2016-05-17 12:45:39.750 138 12619.85 53.38 54488.72 88888.00 2016-05-17 12:45:39.875 138 12619.88 53.38 54488.72 88888.00 2016-05-17 12:45:40.000 138 12619.85 53.40 54488.70 88888.00 2016-05-17 12:45:40.125 138 12619.85 53.40 54488.72 88888.00 2016-05-17 12:45:40.250 138 12619.92 53.38 54488.72 88888.00 2016-05-17 12:45:40.375 138 12619.92 53.42 54488.72 88888.00 2016-05-17 12:45:40.500 138 12619.90 53.42 54488.72 88888.00 2016-05-17 12:45:40.625 138 12619.88 53.38 54488.72 88888.00 2016-05-17 12:45:40.750 138 12619.85 53.38 54488.72 88888.00 2016-05-17 12:45:40.875 138 12619.88 53.40 54488.70 88888.00 2016-05-17 12:45:41.000 138 12619.90 53.42 54488.68 88888.00 2016-05-17 12:45:41.125 138 12619.92 53.42 54488.70 88888.00 2016-05-17 12:45:41.250 138 12619.98 53.45 54488.70 88888.00 2016-05-17 12:45:41.375 138 12619.95 53.45 54488.68 88888.00 2016-05-17 12:45:41.500 138 12619.92 53.42 54488.68 88888.00 2016-05-17 12:45:41.625 138 12619.98 53.45 54488.68 88888.00 2016-05-17 12:45:41.750 138 12619.95 53.48 54488.68 88888.00 2016-05-17 12:45:41.875 138 12619.88 53.48 54488.68 88888.00 2016-05-17 12:45:42.000 138 12619.92 53.45 54488.65 88888.00 2016-05-17 12:45:42.125 138 12620.00 53.45 54488.62 88888.00 2016-05-17 12:45:42.250 138 12620.02 53.48 54488.62 88888.00 2016-05-17 12:45:42.375 138 12620.10 53.48 54488.65 88888.00 2016-05-17 12:45:42.500 138 12620.08 53.50 54488.62 88888.00 2016-05-17 12:45:42.625 138 12620.05 53.48 54488.62 88888.00 2016-05-17 12:45:42.750 138 12620.00 53.50 54488.60 88888.00 2016-05-17 12:45:42.875 138 12619.98 53.52 54488.60 88888.00 2016-05-17 12:45:43.000 138 12619.98 53.52 54488.60 88888.00 2016-05-17 12:45:43.125 138 12620.00 53.52 54488.60 88888.00 2016-05-17 12:45:43.250 138 12620.05 53.52 54488.55 88888.00 2016-05-17 12:45:43.375 138 12620.02 53.52 54488.57 88888.00 2016-05-17 12:45:43.500 138 12620.00 53.55 54488.55 88888.00 2016-05-17 12:45:43.625 138 12620.00 53.55 54488.55 88888.00 2016-05-17 12:45:43.750 138 12619.98 53.58 54488.57 88888.00 2016-05-17 12:45:43.875 138 12620.02 53.58 54488.55 88888.00 2016-05-17 12:45:44.000 138 12620.08 53.58 54488.53 88888.00 2016-05-17 12:45:44.125 138 12620.08 53.58 54488.53 88888.00 2016-05-17 12:45:44.250 138 12620.08 53.58 54488.55 88888.00 2016-05-17 12:45:44.375 138 12620.05 53.60 54488.53 88888.00 2016-05-17 12:45:44.500 138 12620.05 53.65 54488.55 88888.00 2016-05-17 12:45:44.625 138 12620.08 53.65 54488.53 88888.00 2016-05-17 12:45:44.750 138 12620.08 53.62 54488.53 88888.00 2016-05-17 12:45:44.875 138 12620.10 53.60 54488.53 88888.00 2016-05-17 12:45:45.000 138 12620.10 53.62 54488.50 88888.00 2016-05-17 12:45:45.125 138 12620.10 53.65 54488.50 88888.00 2016-05-17 12:45:45.250 138 12620.10 53.62 54488.50 88888.00 2016-05-17 12:45:45.375 138 12620.08 53.65 54488.47 88888.00 2016-05-17 12:45:45.500 138 12620.12 53.65 54488.47 88888.00 2016-05-17 12:45:45.625 138 12620.15 53.65 54488.47 88888.00 2016-05-17 12:45:45.750 138 12620.12 53.67 54488.45 88888.00 2016-05-17 12:45:45.875 138 12620.08 53.65 54488.45 88888.00 2016-05-17 12:45:46.000 138 12620.08 53.65 54488.45 88888.00 2016-05-17 12:45:46.125 138 12620.08 53.73 54488.45 88888.00 2016-05-17 12:45:46.250 138 12620.08 53.75 54488.45 88888.00 2016-05-17 12:45:46.375 138 12620.08 53.75 54488.45 88888.00 2016-05-17 12:45:46.500 138 12620.08 53.75 54488.43 88888.00 2016-05-17 12:45:46.625 138 12620.08 53.75 54488.45 88888.00 2016-05-17 12:45:46.750 138 12620.05 53.75 54488.45 88888.00 2016-05-17 12:45:46.875 138 12620.05 53.73 54488.45 88888.00 2016-05-17 12:45:47.000 138 12620.08 53.73 54488.43 88888.00 2016-05-17 12:45:47.125 138 12620.12 53.73 54488.43 88888.00 2016-05-17 12:45:47.250 138 12620.12 53.73 54488.43 88888.00 2016-05-17 12:45:47.375 138 12620.10 53.73 54488.45 88888.00 2016-05-17 12:45:47.500 138 12620.10 53.75 54488.43 88888.00 2016-05-17 12:45:47.625 138 12620.10 53.75 54488.40 88888.00 2016-05-17 12:45:47.750 138 12620.10 53.75 54488.43 88888.00 2016-05-17 12:45:47.875 138 12620.12 53.77 54488.40 88888.00 2016-05-17 12:45:48.000 138 12620.15 53.75 54488.40 88888.00 2016-05-17 12:45:48.125 138 12620.12 53.75 54488.40 88888.00 2016-05-17 12:45:48.250 138 12620.12 53.77 54488.40 88888.00 2016-05-17 12:45:48.375 138 12620.15 53.80 54488.40 88888.00 2016-05-17 12:45:48.500 138 12620.23 53.80 54488.38 88888.00 2016-05-17 12:45:48.625 138 12620.23 53.80 54488.38 88888.00 2016-05-17 12:45:48.750 138 12620.25 53.83 54488.38 88888.00 2016-05-17 12:45:48.875 138 12620.27 53.83 54488.38 88888.00 2016-05-17 12:45:49.000 138 12620.25 53.85 54488.35 88888.00 2016-05-17 12:45:49.125 138 12620.20 53.85 54488.38 88888.00 2016-05-17 12:45:49.250 138 12620.15 53.85 54488.38 88888.00 2016-05-17 12:45:49.375 138 12620.10 53.85 54488.38 88888.00 2016-05-17 12:45:49.500 138 12620.10 53.88 54488.38 88888.00 2016-05-17 12:45:49.625 138 12620.17 53.88 54488.35 88888.00 2016-05-17 12:45:49.750 138 12620.20 53.88 54488.35 88888.00 2016-05-17 12:45:49.875 138 12620.20 53.85 54488.32 88888.00 2016-05-17 12:45:50.000 138 12620.23 53.83 54488.30 88888.00 2016-05-17 12:45:50.125 138 12620.27 53.85 54488.32 88888.00 2016-05-17 12:45:50.250 138 12620.23 53.85 54488.32 88888.00 2016-05-17 12:45:50.375 138 12620.30 53.88 54488.32 88888.00 2016-05-17 12:45:50.500 138 12620.40 53.90 54488.32 88888.00 2016-05-17 12:45:50.625 138 12620.52 53.90 54488.30 88888.00 2016-05-17 12:45:50.750 138 12620.52 53.90 54488.32 88888.00 2016-05-17 12:45:50.875 138 12620.48 53.90 54488.32 88888.00 2016-05-17 12:45:51.000 138 12620.50 53.88 54488.32 88888.00 2016-05-17 12:45:51.125 138 12620.50 53.90 54488.30 88888.00 2016-05-17 12:45:51.250 138 12620.27 53.85 54488.28 88888.00 2016-05-17 12:45:51.375 138 12620.20 53.80 54488.28 88888.00 2016-05-17 12:45:51.500 138 12620.27 53.85 54488.25 88888.00 2016-05-17 12:45:51.625 138 12620.33 53.88 54488.25 88888.00 2016-05-17 12:45:51.750 138 12620.30 53.83 54488.25 88888.00 2016-05-17 12:45:51.875 138 12620.27 53.85 54488.28 88888.00 2016-05-17 12:45:52.000 138 12620.25 53.85 54488.30 88888.00 2016-05-17 12:45:52.125 138 12620.30 53.85 54488.30 88888.00 2016-05-17 12:45:52.250 138 12620.30 53.80 54488.28 88888.00 2016-05-17 12:45:52.375 138 12620.35 53.85 54488.28 88888.00 2016-05-17 12:45:52.500 138 12620.33 53.88 54488.30 88888.00 2016-05-17 12:45:52.625 138 12620.35 53.88 54488.32 88888.00 2016-05-17 12:45:52.750 138 12620.35 53.88 54488.30 88888.00 2016-05-17 12:45:52.875 138 12620.30 53.85 54488.28 88888.00 2016-05-17 12:45:53.000 138 12620.30 53.85 54488.30 88888.00 2016-05-17 12:45:53.125 138 12620.27 53.88 54488.28 88888.00 2016-05-17 12:45:53.250 138 12620.23 53.83 54488.30 88888.00 2016-05-17 12:45:53.375 138 12620.30 53.83 54488.30 88888.00 2016-05-17 12:45:53.500 138 12620.33 53.85 54488.30 88888.00 2016-05-17 12:45:53.625 138 12620.40 53.88 54488.30 88888.00 2016-05-17 12:45:53.750 138 12620.45 53.88 54488.30 88888.00 2016-05-17 12:45:53.875 138 12620.45 53.88 54488.32 88888.00 2016-05-17 12:45:54.000 138 12620.40 53.85 54488.28 88888.00 2016-05-17 12:45:54.125 138 12620.38 53.88 54488.28 88888.00 2016-05-17 12:45:54.250 138 12620.35 53.90 54488.30 88888.00 2016-05-17 12:45:54.375 138 12620.38 53.95 54488.28 88888.00 2016-05-17 12:45:54.500 138 12620.35 53.92 54488.25 88888.00 2016-05-17 12:45:54.625 138 12620.30 53.90 54488.22 88888.00 2016-05-17 12:45:54.750 138 12620.27 53.98 54488.20 88888.00 2016-05-17 12:45:54.875 138 12620.27 53.98 54488.22 88888.00 2016-05-17 12:45:55.000 138 12620.27 53.98 54488.22 88888.00 2016-05-17 12:45:55.125 138 12620.30 53.98 54488.22 88888.00 2016-05-17 12:45:55.250 138 12620.30 53.98 54488.22 88888.00 2016-05-17 12:45:55.375 138 12620.35 53.98 54488.22 88888.00 2016-05-17 12:45:55.500 138 12620.35 53.98 54488.22 88888.00 2016-05-17 12:45:55.625 138 12620.48 54.02 54488.22 88888.00 2016-05-17 12:45:55.750 138 12620.60 54.05 54488.22 88888.00 2016-05-17 12:45:55.875 138 12620.62 54.02 54488.22 88888.00 2016-05-17 12:45:56.000 138 12620.62 54.02 54488.20 88888.00 2016-05-17 12:45:56.125 138 12620.62 54.02 54488.20 88888.00 2016-05-17 12:45:56.250 138 12620.62 54.00 54488.20 88888.00 2016-05-17 12:45:56.375 138 12620.67 54.05 54488.18 88888.00 2016-05-17 12:45:56.500 138 12620.65 54.08 54488.18 88888.00 2016-05-17 12:45:56.625 138 12620.62 54.10 54488.18 88888.00 2016-05-17 12:45:56.750 138 12620.65 54.08 54488.18 88888.00 2016-05-17 12:45:56.875 138 12620.65 54.08 54488.15 88888.00 2016-05-17 12:45:57.000 138 12620.62 54.10 54488.15 88888.00 2016-05-17 12:45:57.125 138 12620.70 54.10 54488.18 88888.00 2016-05-17 12:45:57.250 138 12620.65 54.08 54488.15 88888.00 2016-05-17 12:45:57.375 138 12620.67 54.08 54488.15 88888.00 2016-05-17 12:45:57.500 138 12620.73 54.08 54488.12 88888.00 2016-05-17 12:45:57.625 138 12620.70 54.05 54488.12 88888.00 2016-05-17 12:45:57.750 138 12620.50 54.00 54488.12 88888.00 2016-05-17 12:45:57.875 138 12620.35 53.98 54488.15 88888.00 2016-05-17 12:45:58.000 138 12620.35 54.00 54488.15 88888.00 2016-05-17 12:45:58.125 138 12620.40 54.05 54488.15 88888.00 2016-05-17 12:45:58.250 138 12620.40 54.02 54488.15 88888.00 2016-05-17 12:45:58.375 138 12620.50 54.05 54488.15 88888.00 2016-05-17 12:45:58.500 138 12620.58 54.05 54488.15 88888.00 2016-05-17 12:45:58.625 138 12620.55 54.08 54488.12 88888.00 2016-05-17 12:45:58.750 138 12620.50 54.10 54488.15 88888.00 2016-05-17 12:45:58.875 138 12620.48 54.10 54488.15 88888.00 2016-05-17 12:45:59.000 138 12620.52 54.08 54488.12 88888.00 2016-05-17 12:45:59.125 138 12620.65 54.10 54488.15 88888.00 2016-05-17 12:45:59.250 138 12620.83 54.12 54488.15 88888.00 2016-05-17 12:45:59.375 138 12620.88 54.15 54488.15 88888.00 2016-05-17 12:45:59.500 138 12620.85 54.17 54488.12 88888.00 2016-05-17 12:45:59.625 138 12620.83 54.17 54488.15 88888.00 2016-05-17 12:45:59.750 138 12620.65 54.17 54488.12 88888.00 2016-05-17 12:45:59.875 138 12620.55 54.15 54488.12 88888.00 2016-05-17 12:46:00.000 138 12620.55 54.12 54488.12 88888.00 2016-05-17 12:46:00.125 138 12620.52 54.12 54488.12 88888.00 2016-05-17 12:46:00.250 138 12620.58 54.12 54488.12 88888.00 2016-05-17 12:46:00.375 138 12620.60 54.15 54488.12 88888.00 2016-05-17 12:46:00.500 138 12620.62 54.17 54488.12 88888.00 2016-05-17 12:46:00.625 138 12620.65 54.20 54488.10 88888.00 2016-05-17 12:46:00.750 138 12620.67 54.20 54488.07 88888.00 2016-05-17 12:46:00.875 138 12620.70 54.20 54488.07 88888.00 2016-05-17 12:46:01.000 138 12620.67 54.23 54488.07 88888.00 2016-05-17 12:46:01.125 138 12620.62 54.25 54488.07 88888.00 2016-05-17 12:46:01.250 138 12620.65 54.25 54488.07 88888.00 2016-05-17 12:46:01.375 138 12620.75 54.25 54488.07 88888.00 2016-05-17 12:46:01.500 138 12620.77 54.27 54488.07 88888.00 2016-05-17 12:46:01.625 138 12620.75 54.30 54488.07 88888.00 2016-05-17 12:46:01.750 138 12620.70 54.30 54488.07 88888.00 2016-05-17 12:46:01.875 138 12620.75 54.33 54488.05 88888.00 2016-05-17 12:46:02.000 138 12620.77 54.33 54488.05 88888.00 2016-05-17 12:46:02.125 138 12620.75 54.33 54488.07 88888.00 2016-05-17 12:46:02.250 138 12620.73 54.35 54488.10 88888.00 2016-05-17 12:46:02.375 138 12620.73 54.38 54488.07 88888.00 2016-05-17 12:46:02.500 138 12620.73 54.38 54488.07 88888.00 2016-05-17 12:46:02.625 138 12620.70 54.40 54488.10 88888.00 2016-05-17 12:46:02.750 138 12620.70 54.42 54488.07 88888.00 2016-05-17 12:46:02.875 138 12620.75 54.42 54488.07 88888.00 2016-05-17 12:46:03.000 138 12620.75 54.42 54488.07 88888.00 2016-05-17 12:46:03.125 138 12620.77 54.40 54488.07 88888.00 2016-05-17 12:46:03.250 138 12620.83 54.42 54488.07 88888.00 2016-05-17 12:46:03.375 138 12620.80 54.45 54488.07 88888.00 2016-05-17 12:46:03.500 138 12620.70 54.45 54488.07 88888.00 2016-05-17 12:46:03.625 138 12620.70 54.48 54488.07 88888.00 2016-05-17 12:46:03.750 138 12620.75 54.50 54488.05 88888.00 2016-05-17 12:46:03.875 138 12620.67 54.50 54488.05 88888.00 2016-05-17 12:46:04.000 138 12620.67 54.48 54488.03 88888.00 2016-05-17 12:46:04.125 138 12620.77 54.48 54488.05 88888.00 2016-05-17 12:46:04.250 138 12620.80 54.50 54488.05 88888.00 2016-05-17 12:46:04.375 138 12620.77 54.50 54488.03 88888.00 2016-05-17 12:46:04.500 138 12620.77 54.50 54488.03 88888.00 2016-05-17 12:46:04.625 138 12620.77 54.50 54488.05 88888.00 2016-05-17 12:46:04.750 138 12620.75 54.52 54488.05 88888.00 2016-05-17 12:46:04.875 138 12620.73 54.52 54488.05 88888.00 2016-05-17 12:46:05.000 138 12620.73 54.50 54488.05 88888.00 2016-05-17 12:46:05.125 138 12620.75 54.50 54488.07 88888.00 2016-05-17 12:46:05.250 138 12620.75 54.55 54488.05 88888.00 2016-05-17 12:46:05.375 138 12620.77 54.55 54488.05 88888.00 2016-05-17 12:46:05.500 138 12620.77 54.55 54488.07 88888.00 2016-05-17 12:46:05.625 138 12620.73 54.55 54488.05 88888.00 2016-05-17 12:46:05.750 138 12620.75 54.55 54488.05 88888.00 2016-05-17 12:46:05.875 138 12620.77 54.55 54488.03 88888.00 2016-05-17 12:46:06.000 138 12620.75 54.55 54488.05 88888.00 2016-05-17 12:46:06.125 138 12620.67 54.55 54488.03 88888.00 2016-05-17 12:46:06.250 138 12620.65 54.52 54488.00 88888.00 2016-05-17 12:46:06.375 138 12620.70 54.55 54488.00 88888.00 2016-05-17 12:46:06.500 138 12620.70 54.55 54488.00 88888.00 2016-05-17 12:46:06.625 138 12620.75 54.58 54488.00 88888.00 2016-05-17 12:46:06.750 138 12620.75 54.58 54488.00 88888.00 2016-05-17 12:46:06.875 138 12620.80 54.55 54488.00 88888.00 2016-05-17 12:46:07.000 138 12620.75 54.55 54488.00 88888.00 2016-05-17 12:46:07.125 138 12620.73 54.60 54488.03 88888.00 2016-05-17 12:46:07.250 138 12620.73 54.60 54488.00 88888.00 2016-05-17 12:46:07.375 138 12620.75 54.58 54487.97 88888.00 2016-05-17 12:46:07.500 138 12620.73 54.58 54487.97 88888.00 2016-05-17 12:46:07.625 138 12620.75 54.60 54487.97 88888.00 2016-05-17 12:46:07.750 138 12620.77 54.62 54488.00 88888.00 2016-05-17 12:46:07.875 138 12620.80 54.60 54488.00 88888.00 2016-05-17 12:46:08.000 138 12620.80 54.58 54488.00 88888.00 2016-05-17 12:46:08.125 138 12620.77 54.60 54488.00 88888.00 2016-05-17 12:46:08.250 138 12620.77 54.60 54487.97 88888.00 2016-05-17 12:46:08.375 138 12620.83 54.60 54487.97 88888.00 2016-05-17 12:46:08.500 138 12620.85 54.60 54487.95 88888.00 2016-05-17 12:46:08.625 138 12620.80 54.62 54487.97 88888.00 2016-05-17 12:46:08.750 138 12620.80 54.60 54487.95 88888.00 2016-05-17 12:46:08.875 138 12620.83 54.62 54487.97 88888.00 2016-05-17 12:46:09.000 138 12620.80 54.62 54487.93 88888.00 2016-05-17 12:46:09.125 138 12620.80 54.65 54487.95 88888.00 2016-05-17 12:46:09.250 138 12620.83 54.65 54487.97 88888.00 2016-05-17 12:46:09.375 138 12620.90 54.67 54488.00 88888.00 2016-05-17 12:46:09.500 138 12620.90 54.65 54487.97 88888.00 2016-05-17 12:46:09.625 138 12620.90 54.65 54487.95 88888.00 2016-05-17 12:46:09.750 138 12620.85 54.65 54487.95 88888.00 2016-05-17 12:46:09.875 138 12620.83 54.67 54487.95 88888.00 2016-05-17 12:46:10.000 138 12620.83 54.70 54487.97 88888.00 2016-05-17 12:46:10.125 138 12620.77 54.75 54487.97 88888.00 2016-05-17 12:46:10.250 138 12620.80 54.75 54487.95 88888.00 2016-05-17 12:46:10.375 138 12620.88 54.73 54487.95 88888.00 2016-05-17 12:46:10.500 138 12620.92 54.70 54487.95 88888.00 2016-05-17 12:46:10.625 138 12620.98 54.67 54487.95 88888.00 2016-05-17 12:46:10.750 138 12620.95 54.73 54487.95 88888.00 2016-05-17 12:46:10.875 138 12620.92 54.73 54487.95 88888.00 2016-05-17 12:46:11.000 138 12620.88 54.77 54487.93 88888.00 2016-05-17 12:46:11.125 138 12620.90 54.77 54487.95 88888.00 2016-05-17 12:46:11.250 138 12620.98 54.75 54487.95 88888.00 2016-05-17 12:46:11.375 138 12620.98 54.77 54487.95 88888.00 2016-05-17 12:46:11.500 138 12620.92 54.77 54487.95 88888.00 2016-05-17 12:46:11.625 138 12620.95 54.83 54487.95 88888.00 2016-05-17 12:46:11.750 138 12621.02 54.83 54487.95 88888.00 2016-05-17 12:46:11.875 138 12621.00 54.83 54487.95 88888.00 2016-05-17 12:46:12.000 138 12621.00 54.83 54487.95 88888.00 2016-05-17 12:46:12.125 138 12621.05 54.88 54487.97 88888.00 2016-05-17 12:46:12.250 138 12621.08 54.85 54487.95 88888.00 2016-05-17 12:46:12.375 138 12621.10 54.85 54487.93 88888.00 2016-05-17 12:46:12.500 138 12621.02 54.88 54487.95 88888.00 2016-05-17 12:46:12.625 138 12621.02 54.90 54487.95 88888.00 2016-05-17 12:46:12.750 138 12621.05 54.90 54487.95 88888.00 2016-05-17 12:46:12.875 138 12621.08 54.92 54487.95 88888.00 2016-05-17 12:46:13.000 138 12621.05 54.92 54487.90 88888.00 2016-05-17 12:46:13.125 138 12620.98 54.95 54487.93 88888.00 2016-05-17 12:46:13.250 138 12620.98 54.95 54487.93 88888.00 2016-05-17 12:46:13.375 138 12621.02 54.98 54487.88 88888.00 2016-05-17 12:46:13.500 138 12621.00 54.98 54487.88 88888.00 2016-05-17 12:46:13.625 138 12621.02 54.98 54487.90 88888.00 2016-05-17 12:46:13.750 138 12621.02 55.00 54487.90 88888.00 2016-05-17 12:46:13.875 138 12621.05 55.00 54487.90 88888.00 2016-05-17 12:46:14.000 138 12621.05 55.00 54487.90 88888.00 2016-05-17 12:46:14.125 138 12621.02 55.02 54487.90 88888.00 2016-05-17 12:46:14.250 138 12620.98 55.02 54487.90 88888.00 2016-05-17 12:46:14.375 138 12621.02 55.05 54487.90 88888.00 2016-05-17 12:46:14.500 138 12621.08 55.08 54487.90 88888.00 2016-05-17 12:46:14.625 138 12621.10 55.08 54487.90 88888.00 2016-05-17 12:46:14.750 138 12621.08 55.10 54487.90 88888.00 2016-05-17 12:46:14.875 138 12621.08 55.08 54487.88 88888.00 2016-05-17 12:46:15.000 138 12621.10 55.08 54487.88 88888.00 2016-05-17 12:46:15.125 138 12621.08 55.12 54487.88 88888.00 2016-05-17 12:46:15.250 138 12621.02 55.10 54487.88 88888.00 2016-05-17 12:46:15.375 138 12620.98 55.12 54487.88 88888.00 2016-05-17 12:46:15.500 138 12621.02 55.12 54487.90 88888.00 2016-05-17 12:46:15.625 138 12621.08 55.12 54487.88 88888.00 2016-05-17 12:46:15.750 138 12621.05 55.12 54487.85 88888.00 2016-05-17 12:46:15.875 138 12621.10 55.15 54487.88 88888.00 2016-05-17 12:46:16.000 138 12621.15 55.17 54487.85 88888.00 2016-05-17 12:46:16.125 138 12621.12 55.15 54487.88 88888.00 2016-05-17 12:46:16.250 138 12621.05 55.17 54487.88 88888.00 2016-05-17 12:46:16.375 138 12621.02 55.17 54487.88 88888.00 2016-05-17 12:46:16.500 138 12621.08 55.15 54487.88 88888.00 2016-05-17 12:46:16.625 138 12621.15 55.15 54487.88 88888.00 2016-05-17 12:46:16.750 138 12621.15 55.20 54487.90 88888.00 2016-05-17 12:46:16.875 138 12621.15 55.17 54487.90 88888.00 2016-05-17 12:46:17.000 138 12621.10 55.20 54487.90 88888.00 2016-05-17 12:46:17.125 138 12621.08 55.20 54487.90 88888.00 2016-05-17 12:46:17.250 138 12621.08 55.20 54487.90 88888.00 2016-05-17 12:46:17.375 138 12621.12 55.20 54487.90 88888.00 2016-05-17 12:46:17.500 138 12621.17 55.23 54487.90 88888.00 2016-05-17 12:46:17.625 138 12621.20 55.23 54487.90 88888.00 2016-05-17 12:46:17.750 138 12621.25 55.23 54487.90 88888.00 2016-05-17 12:46:17.875 138 12621.20 55.25 54487.90 88888.00 2016-05-17 12:46:18.000 138 12621.20 55.25 54487.90 88888.00 2016-05-17 12:46:18.125 138 12621.17 55.27 54487.93 88888.00 2016-05-17 12:46:18.250 138 12621.15 55.25 54487.93 88888.00 2016-05-17 12:46:18.375 138 12621.12 55.27 54487.93 88888.00 2016-05-17 12:46:18.500 138 12621.15 55.33 54487.93 88888.00 2016-05-17 12:46:18.625 138 12621.17 55.33 54487.90 88888.00 2016-05-17 12:46:18.750 138 12621.10 55.35 54487.90 88888.00 2016-05-17 12:46:18.875 138 12621.02 55.38 54487.88 88888.00 2016-05-17 12:46:19.000 138 12621.08 55.33 54487.88 88888.00 2016-05-17 12:46:19.125 138 12621.15 55.33 54487.88 88888.00 2016-05-17 12:46:19.250 138 12621.17 55.35 54487.88 88888.00 2016-05-17 12:46:19.375 138 12621.15 55.40 54487.85 88888.00 2016-05-17 12:46:19.500 138 12621.15 55.40 54487.85 88888.00 2016-05-17 12:46:19.625 138 12621.25 55.42 54487.85 88888.00 2016-05-17 12:46:19.750 138 12621.33 55.45 54487.88 88888.00 2016-05-17 12:46:19.875 138 12621.33 55.48 54487.88 88888.00 2016-05-17 12:46:20.000 138 12621.27 55.48 54487.85 88888.00 2016-05-17 12:46:20.125 138 12621.25 55.40 54487.82 88888.00 2016-05-17 12:46:20.250 138 12621.20 55.42 54487.85 88888.00 2016-05-17 12:46:20.375 138 12621.25 55.48 54487.82 88888.00 2016-05-17 12:46:20.500 138 12621.33 55.48 54487.85 88888.00 2016-05-17 12:46:20.625 138 12621.35 55.52 54487.85 88888.00 2016-05-17 12:46:20.750 138 12621.33 55.50 54487.85 88888.00 2016-05-17 12:46:20.875 138 12621.30 55.50 54487.82 88888.00 2016-05-17 12:46:21.000 138 12621.25 55.50 54487.82 88888.00 2016-05-17 12:46:21.125 138 12621.25 55.52 54487.80 88888.00 2016-05-17 12:46:21.250 138 12621.30 55.50 54487.80 88888.00 2016-05-17 12:46:21.375 138 12621.38 55.50 54487.80 88888.00 2016-05-17 12:46:21.500 138 12621.42 55.50 54487.82 88888.00 2016-05-17 12:46:21.625 138 12621.42 55.52 54487.82 88888.00 2016-05-17 12:46:21.750 138 12621.38 55.52 54487.82 88888.00 2016-05-17 12:46:21.875 138 12621.35 55.52 54487.82 88888.00 2016-05-17 12:46:22.000 138 12621.33 55.55 54487.80 88888.00 2016-05-17 12:46:22.125 138 12621.33 55.58 54487.80 88888.00 2016-05-17 12:46:22.250 138 12621.35 55.55 54487.82 88888.00 2016-05-17 12:46:22.375 138 12621.38 55.58 54487.82 88888.00 2016-05-17 12:46:22.500 138 12621.38 55.58 54487.80 88888.00 2016-05-17 12:46:22.625 138 12621.40 55.55 54487.80 88888.00 2016-05-17 12:46:22.750 138 12621.45 55.58 54487.82 88888.00 2016-05-17 12:46:22.875 138 12621.48 55.60 54487.85 88888.00 2016-05-17 12:46:23.000 138 12621.48 55.58 54487.82 88888.00 2016-05-17 12:46:23.125 138 12621.50 55.55 54487.82 88888.00 2016-05-17 12:46:23.250 138 12621.50 55.52 54487.82 88888.00 2016-05-17 12:46:23.375 138 12621.50 55.58 54487.80 88888.00 2016-05-17 12:46:23.500 138 12621.48 55.58 54487.85 88888.00 2016-05-17 12:46:23.625 138 12621.50 55.58 54487.85 88888.00 2016-05-17 12:46:23.750 138 12621.50 55.58 54487.85 88888.00 2016-05-17 12:46:23.875 138 12621.48 55.55 54487.82 88888.00 2016-05-17 12:46:24.000 138 12621.48 55.58 54487.82 88888.00 2016-05-17 12:46:24.125 138 12621.52 55.58 54487.82 88888.00 2016-05-17 12:46:24.250 138 12621.52 55.55 54487.82 88888.00 2016-05-17 12:46:24.375 138 12621.52 55.58 54487.82 88888.00 2016-05-17 12:46:24.500 138 12621.55 55.58 54487.85 88888.00 2016-05-17 12:46:24.625 138 12621.58 55.55 54487.82 88888.00 2016-05-17 12:46:24.750 138 12621.58 55.58 54487.82 88888.00 2016-05-17 12:46:24.875 138 12621.58 55.55 54487.80 88888.00 2016-05-17 12:46:25.000 138 12621.58 55.55 54487.80 88888.00 2016-05-17 12:46:25.125 138 12621.58 55.58 54487.82 88888.00 2016-05-17 12:46:25.250 138 12621.58 55.58 54487.82 88888.00 2016-05-17 12:46:25.375 138 12621.60 55.60 54487.85 88888.00 2016-05-17 12:46:25.500 138 12621.62 55.60 54487.82 88888.00 2016-05-17 12:46:25.625 138 12621.60 55.60 54487.78 88888.00 2016-05-17 12:46:25.750 138 12621.60 55.58 54487.78 88888.00 2016-05-17 12:46:25.875 138 12621.62 55.55 54487.78 88888.00 2016-05-17 12:46:26.000 138 12621.58 55.55 54487.78 88888.00 2016-05-17 12:46:26.125 138 12621.55 55.55 54487.80 88888.00 2016-05-17 12:46:26.250 138 12621.55 55.55 54487.80 88888.00 2016-05-17 12:46:26.375 138 12621.55 55.58 54487.80 88888.00 2016-05-17 12:46:26.500 138 12621.58 55.55 54487.75 88888.00 2016-05-17 12:46:26.625 138 12621.55 55.58 54487.80 88888.00 2016-05-17 12:46:26.750 138 12621.58 55.60 54487.80 88888.00 2016-05-17 12:46:26.875 138 12621.58 55.60 54487.80 88888.00 2016-05-17 12:46:27.000 138 12621.55 55.58 54487.78 88888.00 2016-05-17 12:46:27.125 138 12621.58 55.58 54487.80 88888.00 2016-05-17 12:46:27.250 138 12621.60 55.55 54487.78 88888.00 2016-05-17 12:46:27.375 138 12621.62 55.58 54487.78 88888.00 2016-05-17 12:46:27.500 138 12621.62 55.60 54487.80 88888.00 2016-05-17 12:46:27.625 138 12621.65 55.58 54487.80 88888.00 2016-05-17 12:46:27.750 138 12621.73 55.60 54487.78 88888.00 2016-05-17 12:46:27.875 138 12621.73 55.60 54487.80 88888.00 2016-05-17 12:46:28.000 138 12621.67 55.58 54487.78 88888.00 2016-05-17 12:46:28.125 138 12621.70 55.58 54487.78 88888.00 2016-05-17 12:46:28.250 138 12621.75 55.58 54487.80 88888.00 2016-05-17 12:46:28.375 138 12621.75 55.60 54487.80 88888.00 2016-05-17 12:46:28.500 138 12621.67 55.60 54487.78 88888.00 2016-05-17 12:46:28.625 138 12621.70 55.62 54487.78 88888.00 2016-05-17 12:46:28.750 138 12621.73 55.65 54487.82 88888.00 2016-05-17 12:46:28.875 138 12621.77 55.62 54487.78 88888.00 2016-05-17 12:46:29.000 138 12621.77 55.65 54487.80 88888.00 2016-05-17 12:46:29.125 138 12621.73 55.65 54487.82 88888.00 2016-05-17 12:46:29.250 138 12621.67 55.62 54487.82 88888.00 2016-05-17 12:46:29.375 138 12621.67 55.62 54487.82 88888.00 2016-05-17 12:46:29.500 138 12621.73 55.65 54487.80 88888.00 2016-05-17 12:46:29.625 138 12621.77 55.67 54487.80 88888.00 2016-05-17 12:46:29.750 138 12621.75 55.65 54487.80 88888.00 2016-05-17 12:46:29.875 138 12621.70 55.67 54487.82 88888.00 2016-05-17 12:46:30.000 138 12621.62 55.70 54487.82 88888.00 2016-05-17 12:46:30.125 138 12621.65 55.70 54487.85 88888.00 2016-05-17 12:46:30.250 138 12621.70 55.70 54487.82 88888.00 2016-05-17 12:46:30.375 138 12621.75 55.73 54487.80 88888.00 2016-05-17 12:46:30.500 138 12621.73 55.73 54487.80 88888.00 2016-05-17 12:46:30.625 138 12621.75 55.75 54487.82 88888.00 2016-05-17 12:46:30.750 138 12621.77 55.77 54487.80 88888.00 2016-05-17 12:46:30.875 138 12621.80 55.75 54487.78 88888.00 2016-05-17 12:46:31.000 138 12621.80 55.77 54487.78 88888.00 2016-05-17 12:46:31.125 138 12621.77 55.80 54487.78 88888.00 2016-05-17 12:46:31.250 138 12621.70 55.80 54487.78 88888.00 2016-05-17 12:46:31.375 138 12621.77 55.83 54487.78 88888.00 2016-05-17 12:46:31.500 138 12621.83 55.85 54487.78 88888.00 2016-05-17 12:46:31.625 138 12621.85 55.85 54487.75 88888.00 2016-05-17 12:46:31.750 138 12621.85 55.90 54487.78 88888.00 2016-05-17 12:46:31.875 138 12621.85 55.92 54487.80 88888.00 2016-05-17 12:46:32.000 138 12621.83 55.92 54487.80 88888.00 2016-05-17 12:46:32.125 138 12621.80 55.92 54487.80 88888.00 2016-05-17 12:46:32.250 138 12621.83 55.95 54487.80 88888.00 2016-05-17 12:46:32.375 138 12621.83 55.98 54487.78 88888.00 2016-05-17 12:46:32.500 138 12621.83 55.98 54487.78 88888.00 2016-05-17 12:46:32.625 138 12621.80 55.98 54487.78 88888.00 2016-05-17 12:46:32.750 138 12621.83 55.98 54487.78 88888.00 2016-05-17 12:46:32.875 138 12621.85 56.00 54487.78 88888.00 2016-05-17 12:46:33.000 138 12621.88 56.02 54487.78 88888.00 2016-05-17 12:46:33.125 138 12621.83 56.02 54487.78 88888.00 2016-05-17 12:46:33.250 138 12621.85 56.05 54487.80 88888.00 2016-05-17 12:46:33.375 138 12621.95 56.08 54487.78 88888.00 2016-05-17 12:46:33.500 138 12621.92 56.08 54487.78 88888.00 2016-05-17 12:46:33.625 138 12621.88 56.10 54487.78 88888.00 2016-05-17 12:46:33.750 138 12621.90 56.10 54487.78 88888.00 2016-05-17 12:46:33.875 138 12621.90 56.10 54487.78 88888.00 2016-05-17 12:46:34.000 138 12621.88 56.12 54487.72 88888.00 2016-05-17 12:46:34.125 138 12621.88 56.15 54487.75 88888.00 2016-05-17 12:46:34.250 138 12621.80 56.15 54487.78 88888.00 2016-05-17 12:46:34.375 138 12621.80 56.17 54487.78 88888.00 2016-05-17 12:46:34.500 138 12621.83 56.15 54487.78 88888.00 2016-05-17 12:46:34.625 138 12621.83 56.20 54487.80 88888.00 2016-05-17 12:46:34.750 138 12621.83 56.20 54487.80 88888.00 2016-05-17 12:46:34.875 138 12621.77 56.17 54487.78 88888.00 2016-05-17 12:46:35.000 138 12621.77 56.20 54487.78 88888.00 2016-05-17 12:46:35.125 138 12621.80 56.20 54487.80 88888.00 2016-05-17 12:46:35.250 138 12621.77 56.23 54487.82 88888.00 2016-05-17 12:46:35.375 138 12621.75 56.23 54487.80 88888.00 2016-05-17 12:46:35.500 138 12621.75 56.20 54487.82 88888.00 2016-05-17 12:46:35.625 138 12621.83 56.23 54487.80 88888.00 2016-05-17 12:46:35.750 138 12621.83 56.25 54487.80 88888.00 2016-05-17 12:46:35.875 138 12621.83 56.27 54487.78 88888.00 2016-05-17 12:46:36.000 138 12621.77 56.25 54487.78 88888.00 2016-05-17 12:46:36.125 138 12621.77 56.25 54487.78 88888.00 2016-05-17 12:46:36.250 138 12621.83 56.27 54487.80 88888.00 2016-05-17 12:46:36.375 138 12621.92 56.33 54487.78 88888.00 2016-05-17 12:46:36.500 138 12621.95 56.33 54487.78 88888.00 2016-05-17 12:46:36.625 138 12621.92 56.30 54487.75 88888.00 2016-05-17 12:46:36.750 138 12621.88 56.30 54487.75 88888.00 2016-05-17 12:46:36.875 138 12621.88 56.33 54487.78 88888.00 2016-05-17 12:46:37.000 138 12621.88 56.33 54487.78 88888.00 2016-05-17 12:46:37.125 138 12621.90 56.33 54487.75 88888.00 2016-05-17 12:46:37.250 138 12621.88 56.27 54487.75 88888.00 2016-05-17 12:46:37.375 138 12621.85 56.30 54487.75 88888.00 2016-05-17 12:46:37.500 138 12621.83 56.30 54487.75 88888.00 2016-05-17 12:46:37.625 138 12621.88 56.33 54487.75 88888.00 2016-05-17 12:46:37.750 138 12621.85 56.30 54487.75 88888.00 2016-05-17 12:46:37.875 138 12621.83 56.33 54487.75 88888.00 2016-05-17 12:46:38.000 138 12621.83 56.33 54487.72 88888.00 2016-05-17 12:46:38.125 138 12621.80 56.35 54487.75 88888.00 2016-05-17 12:46:38.250 138 12621.80 56.33 54487.78 88888.00 2016-05-17 12:46:38.375 138 12621.80 56.30 54487.75 88888.00 2016-05-17 12:46:38.500 138 12621.85 56.30 54487.70 88888.00 2016-05-17 12:46:38.625 138 12621.90 56.33 54487.72 88888.00 2016-05-17 12:46:38.750 138 12621.92 56.33 54487.72 88888.00 2016-05-17 12:46:38.875 138 12621.95 56.30 54487.72 88888.00 2016-05-17 12:46:39.000 138 12621.98 56.33 54487.70 88888.00 2016-05-17 12:46:39.125 138 12621.95 56.30 54487.70 88888.00 2016-05-17 12:46:39.250 138 12621.92 56.27 54487.72 88888.00 2016-05-17 12:46:39.375 138 12621.95 56.30 54487.75 88888.00 2016-05-17 12:46:39.500 138 12621.98 56.33 54487.75 88888.00 2016-05-17 12:46:39.625 138 12622.00 56.33 54487.75 88888.00 2016-05-17 12:46:39.750 138 12622.05 56.33 54487.75 88888.00 2016-05-17 12:46:39.875 138 12622.02 56.33 54487.72 88888.00 2016-05-17 12:46:40.000 138 12622.00 56.30 54487.70 88888.00 2016-05-17 12:46:40.125 138 12622.00 56.33 54487.70 88888.00 2016-05-17 12:46:40.250 138 12622.02 56.33 54487.75 88888.00 2016-05-17 12:46:40.375 138 12622.02 56.33 54487.72 88888.00 2016-05-17 12:46:40.500 138 12622.02 56.33 54487.72 88888.00 2016-05-17 12:46:40.625 138 12622.08 56.33 54487.72 88888.00 2016-05-17 12:46:40.750 138 12622.12 56.33 54487.70 88888.00 2016-05-17 12:46:40.875 138 12622.05 56.33 54487.70 88888.00 2016-05-17 12:46:41.000 138 12622.08 56.35 54487.70 88888.00 2016-05-17 12:46:41.125 138 12622.12 56.35 54487.70 88888.00 2016-05-17 12:46:41.250 138 12622.05 56.33 54487.72 88888.00 2016-05-17 12:46:41.375 138 12622.05 56.35 54487.70 88888.00 2016-05-17 12:46:41.500 138 12622.10 56.38 54487.72 88888.00 2016-05-17 12:46:41.625 138 12622.10 56.40 54487.72 88888.00 2016-05-17 12:46:41.750 138 12622.15 56.40 54487.72 88888.00 2016-05-17 12:46:41.875 138 12622.10 56.40 54487.75 88888.00 2016-05-17 12:46:42.000 138 12622.08 56.40 54487.75 88888.00 2016-05-17 12:46:42.125 138 12622.12 56.40 54487.75 88888.00 2016-05-17 12:46:42.250 138 12622.15 56.38 54487.72 88888.00 2016-05-17 12:46:42.375 138 12622.20 56.40 54487.72 88888.00 2016-05-17 12:46:42.500 138 12622.15 56.42 54487.70 88888.00 2016-05-17 12:46:42.625 138 12622.20 56.42 54487.70 88888.00 2016-05-17 12:46:42.750 138 12622.23 56.42 54487.70 88888.00 2016-05-17 12:46:42.875 138 12622.23 56.45 54487.68 88888.00 2016-05-17 12:46:43.000 138 12622.27 56.48 54487.70 88888.00 2016-05-17 12:46:43.125 138 12622.35 56.52 54487.70 88888.00 2016-05-17 12:46:43.250 138 12622.35 56.48 54487.68 88888.00 2016-05-17 12:46:43.375 138 12622.33 56.48 54487.68 88888.00 2016-05-17 12:46:43.500 138 12622.35 56.50 54487.68 88888.00 2016-05-17 12:46:43.625 138 12622.38 56.52 54487.68 88888.00 2016-05-17 12:46:43.750 138 12622.38 56.52 54487.65 88888.00 2016-05-17 12:46:43.875 138 12622.35 56.52 54487.65 88888.00 2016-05-17 12:46:44.000 138 12622.42 56.52 54487.65 88888.00 2016-05-17 12:46:44.125 138 12622.40 56.55 54487.68 88888.00 2016-05-17 12:46:44.250 138 12622.40 56.55 54487.68 88888.00 2016-05-17 12:46:44.375 138 12622.40 56.60 54487.68 88888.00 2016-05-17 12:46:44.500 138 12622.45 56.58 54487.65 88888.00 2016-05-17 12:46:44.625 138 12622.50 56.55 54487.65 88888.00 2016-05-17 12:46:44.750 138 12622.52 56.58 54487.68 88888.00 2016-05-17 12:46:44.875 138 12622.52 56.60 54487.70 88888.00 2016-05-17 12:46:45.000 138 12622.55 56.60 54487.70 88888.00 2016-05-17 12:46:45.125 138 12622.55 56.58 54487.65 88888.00 2016-05-17 12:46:45.250 138 12622.52 56.55 54487.62 88888.00 2016-05-17 12:46:45.375 138 12622.55 56.60 54487.62 88888.00 2016-05-17 12:46:45.500 138 12622.55 56.62 54487.60 88888.00 2016-05-17 12:46:45.625 138 12622.60 56.65 54487.60 88888.00 2016-05-17 12:46:45.750 138 12622.62 56.65 54487.60 88888.00 2016-05-17 12:46:45.875 138 12622.62 56.65 54487.60 88888.00 2016-05-17 12:46:46.000 138 12622.65 56.62 54487.60 88888.00 2016-05-17 12:46:46.125 138 12622.70 56.62 54487.60 88888.00 2016-05-17 12:46:46.250 138 12622.73 56.60 54487.57 88888.00 2016-05-17 12:46:46.375 138 12622.73 56.65 54487.57 88888.00 2016-05-17 12:46:46.500 138 12622.75 56.65 54487.60 88888.00 2016-05-17 12:46:46.625 138 12622.80 56.65 54487.57 88888.00 2016-05-17 12:46:46.750 138 12622.77 56.65 54487.60 88888.00 2016-05-17 12:46:46.875 138 12622.75 56.65 54487.60 88888.00 2016-05-17 12:46:47.000 138 12622.77 56.65 54487.60 88888.00 2016-05-17 12:46:47.125 138 12622.80 56.65 54487.60 88888.00 2016-05-17 12:46:47.250 138 12622.75 56.65 54487.60 88888.00 2016-05-17 12:46:47.375 138 12622.77 56.67 54487.60 88888.00 2016-05-17 12:46:47.500 138 12622.75 56.70 54487.60 88888.00 2016-05-17 12:46:47.625 138 12622.77 56.70 54487.57 88888.00 2016-05-17 12:46:47.750 138 12622.80 56.73 54487.60 88888.00 2016-05-17 12:46:47.875 138 12622.88 56.73 54487.57 88888.00 2016-05-17 12:46:48.000 138 12622.88 56.73 54487.55 88888.00 2016-05-17 12:46:48.125 138 12623.00 56.73 54487.57 88888.00 2016-05-17 12:46:48.250 138 12623.10 56.73 54487.57 88888.00 2016-05-17 12:46:48.375 138 12623.10 56.73 54487.55 88888.00 2016-05-17 12:46:48.500 138 12622.95 56.75 54487.57 88888.00 2016-05-17 12:46:48.625 138 12622.90 56.77 54487.55 88888.00 2016-05-17 12:46:48.750 138 12622.92 56.77 54487.55 88888.00 2016-05-17 12:46:48.875 138 12622.95 56.75 54487.53 88888.00 2016-05-17 12:46:49.000 138 12622.95 56.73 54487.50 88888.00 2016-05-17 12:46:49.125 138 12622.92 56.75 54487.53 88888.00 2016-05-17 12:46:49.250 138 12622.90 56.73 54487.53 88888.00 2016-05-17 12:46:49.375 138 12622.92 56.75 54487.55 88888.00 2016-05-17 12:46:49.500 138 12622.95 56.77 54487.55 88888.00 2016-05-17 12:46:49.625 138 12623.00 56.80 54487.50 88888.00 2016-05-17 12:46:49.750 138 12622.98 56.80 54487.50 88888.00 2016-05-17 12:46:49.875 138 12622.95 56.83 54487.53 88888.00 2016-05-17 12:46:50.000 138 12622.95 56.80 54487.55 88888.00 2016-05-17 12:46:50.125 138 12623.00 56.77 54487.53 88888.00 2016-05-17 12:46:50.250 138 12623.08 56.77 54487.53 88888.00 2016-05-17 12:46:50.375 138 12623.10 56.83 54487.53 88888.00 2016-05-17 12:46:50.500 138 12623.08 56.83 54487.53 88888.00 2016-05-17 12:46:50.625 138 12623.08 56.83 54487.50 88888.00 2016-05-17 12:46:50.750 138 12623.10 56.83 54487.50 88888.00 2016-05-17 12:46:50.875 138 12623.12 56.83 54487.50 88888.00 2016-05-17 12:46:51.000 138 12623.15 56.83 54487.47 88888.00 2016-05-17 12:46:51.125 138 12623.15 56.83 54487.50 88888.00 2016-05-17 12:46:51.250 138 12623.12 56.85 54487.47 88888.00 2016-05-17 12:46:51.375 138 12623.15 56.88 54487.47 88888.00 2016-05-17 12:46:51.500 138 12623.17 56.90 54487.45 88888.00 2016-05-17 12:46:51.625 138 12623.15 56.90 54487.47 88888.00 2016-05-17 12:46:51.750 138 12623.20 56.92 54487.47 88888.00 2016-05-17 12:46:51.875 138 12623.23 56.95 54487.47 88888.00 2016-05-17 12:46:52.000 138 12623.17 56.92 54487.50 88888.00 2016-05-17 12:46:52.125 138 12623.20 56.95 54487.50 88888.00 2016-05-17 12:46:52.250 138 12623.25 56.92 54487.50 88888.00 2016-05-17 12:46:52.375 138 12623.23 56.92 54487.50 88888.00 2016-05-17 12:46:52.500 138 12623.23 56.92 54487.50 88888.00 2016-05-17 12:46:52.625 138 12623.25 56.95 54487.53 88888.00 2016-05-17 12:46:52.750 138 12623.25 56.95 54487.53 88888.00 2016-05-17 12:46:52.875 138 12623.27 56.95 54487.53 88888.00 2016-05-17 12:46:53.000 138 12623.25 56.95 54487.50 88888.00 2016-05-17 12:46:53.125 138 12623.30 56.95 54487.47 88888.00 2016-05-17 12:46:53.250 138 12623.27 56.98 54487.50 88888.00 2016-05-17 12:46:53.375 138 12623.27 57.00 54487.53 88888.00 2016-05-17 12:46:53.500 138 12623.27 57.00 54487.50 88888.00 2016-05-17 12:46:53.625 138 12623.27 56.98 54487.47 88888.00 2016-05-17 12:46:53.750 138 12623.30 57.00 54487.47 88888.00 2016-05-17 12:46:53.875 138 12623.30 57.02 54487.47 88888.00 2016-05-17 12:46:54.000 138 12623.30 57.05 54487.45 88888.00 2016-05-17 12:46:54.125 138 12623.23 57.05 54487.47 88888.00 2016-05-17 12:46:54.250 138 12623.23 57.08 54487.47 88888.00 2016-05-17 12:46:54.375 138 12623.30 57.10 54487.47 88888.00 2016-05-17 12:46:54.500 138 12623.33 57.12 54487.45 88888.00 2016-05-17 12:46:54.625 138 12623.33 57.12 54487.45 88888.00 2016-05-17 12:46:54.750 138 12623.27 57.15 54487.45 88888.00 2016-05-17 12:46:54.875 138 12623.27 57.15 54487.47 88888.00 2016-05-17 12:46:55.000 138 12623.25 57.15 54487.45 88888.00 2016-05-17 12:46:55.125 138 12623.25 57.15 54487.45 88888.00 2016-05-17 12:46:55.250 138 12623.25 57.15 54487.43 88888.00 2016-05-17 12:46:55.375 138 12623.23 57.20 54487.45 88888.00 2016-05-17 12:46:55.500 138 12623.20 57.23 54487.43 88888.00 2016-05-17 12:46:55.625 138 12623.30 57.23 54487.43 88888.00 2016-05-17 12:46:55.750 138 12623.33 57.23 54487.45 88888.00 2016-05-17 12:46:55.875 138 12623.30 57.25 54487.45 88888.00 2016-05-17 12:46:56.000 138 12623.27 57.25 54487.45 88888.00 2016-05-17 12:46:56.125 138 12623.30 57.27 54487.43 88888.00 2016-05-17 12:46:56.250 138 12623.30 57.25 54487.43 88888.00 2016-05-17 12:46:56.375 138 12623.27 57.27 54487.43 88888.00 2016-05-17 12:46:56.500 138 12623.30 57.30 54487.43 88888.00 2016-05-17 12:46:56.625 138 12623.27 57.30 54487.43 88888.00 2016-05-17 12:46:56.750 138 12623.25 57.27 54487.43 88888.00 2016-05-17 12:46:56.875 138 12623.27 57.27 54487.43 88888.00 2016-05-17 12:46:57.000 138 12623.27 57.27 54487.40 88888.00 2016-05-17 12:46:57.125 138 12623.25 57.30 54487.43 88888.00 2016-05-17 12:46:57.250 138 12623.20 57.27 54487.43 88888.00 2016-05-17 12:46:57.375 138 12623.23 57.33 54487.43 88888.00 2016-05-17 12:46:57.500 138 12623.30 57.33 54487.43 88888.00 2016-05-17 12:46:57.625 138 12623.30 57.35 54487.45 88888.00 2016-05-17 12:46:57.750 138 12623.27 57.40 54487.40 88888.00 2016-05-17 12:46:57.875 138 12623.30 57.38 54487.43 88888.00 2016-05-17 12:46:58.000 138 12623.27 57.40 54487.43 88888.00 2016-05-17 12:46:58.125 138 12623.30 57.38 54487.43 88888.00 2016-05-17 12:46:58.250 138 12623.30 57.33 54487.43 88888.00 2016-05-17 12:46:58.375 138 12623.30 57.35 54487.43 88888.00 2016-05-17 12:46:58.500 138 12623.33 57.38 54487.43 88888.00 2016-05-17 12:46:58.625 138 12623.33 57.38 54487.45 88888.00 2016-05-17 12:46:58.750 138 12623.30 57.40 54487.47 88888.00 2016-05-17 12:46:58.875 138 12623.33 57.42 54487.50 88888.00 2016-05-17 12:46:59.000 138 12623.35 57.40 54487.47 88888.00 2016-05-17 12:46:59.125 138 12623.38 57.40 54487.47 88888.00 2016-05-17 12:46:59.250 138 12623.38 57.40 54487.47 88888.00 2016-05-17 12:46:59.375 138 12623.35 57.40 54487.47 88888.00 2016-05-17 12:46:59.500 138 12623.35 57.42 54487.47 88888.00 2016-05-17 12:46:59.625 138 12623.33 57.40 54487.47 88888.00 2016-05-17 12:46:59.750 138 12623.35 57.38 54487.50 88888.00 2016-05-17 12:46:59.875 138 12623.30 57.38 54487.50 88888.00 2016-05-17 12:47:00.000 138 12623.35 57.40 54487.47 88888.00 2016-05-17 12:47:00.125 138 12623.35 57.42 54487.47 88888.00 2016-05-17 12:47:00.250 138 12623.35 57.40 54487.50 88888.00 2016-05-17 12:47:00.375 138 12623.35 57.40 54487.45 88888.00 2016-05-17 12:47:00.500 138 12623.40 57.40 54487.45 88888.00 2016-05-17 12:47:00.625 138 12623.48 57.42 54487.45 88888.00 2016-05-17 12:47:00.750 138 12623.52 57.40 54487.45 88888.00 2016-05-17 12:47:00.875 138 12623.48 57.42 54487.43 88888.00 2016-05-17 12:47:01.000 138 12623.45 57.45 54487.43 88888.00 2016-05-17 12:47:01.125 138 12623.45 57.45 54487.43 88888.00 2016-05-17 12:47:01.250 138 12623.42 57.45 54487.43 88888.00 2016-05-17 12:47:01.375 138 12623.50 57.45 54487.40 88888.00 2016-05-17 12:47:01.500 138 12623.50 57.48 54487.43 88888.00 2016-05-17 12:47:01.625 138 12623.50 57.48 54487.43 88888.00 2016-05-17 12:47:01.750 138 12623.50 57.50 54487.43 88888.00 2016-05-17 12:47:01.875 138 12623.50 57.48 54487.43 88888.00 2016-05-17 12:47:02.000 138 12623.50 57.50 54487.40 88888.00 2016-05-17 12:47:02.125 138 12623.55 57.52 54487.43 88888.00 2016-05-17 12:47:02.250 138 12623.48 57.48 54487.45 88888.00 2016-05-17 12:47:02.375 138 12623.52 57.50 54487.43 88888.00 2016-05-17 12:47:02.500 138 12623.52 57.52 54487.43 88888.00 2016-05-17 12:47:02.625 138 12623.52 57.55 54487.43 88888.00 2016-05-17 12:47:02.750 138 12623.50 57.55 54487.43 88888.00 2016-05-17 12:47:02.875 138 12623.48 57.58 54487.40 88888.00 2016-05-17 12:47:03.000 138 12623.50 57.55 54487.40 88888.00 2016-05-17 12:47:03.125 138 12623.52 57.58 54487.40 88888.00 2016-05-17 12:47:03.250 138 12623.52 57.58 54487.43 88888.00 2016-05-17 12:47:03.375 138 12623.58 57.58 54487.43 88888.00 2016-05-17 12:47:03.500 138 12623.58 57.60 54487.43 88888.00 2016-05-17 12:47:03.625 138 12623.55 57.60 54487.45 88888.00 2016-05-17 12:47:03.750 138 12623.55 57.62 54487.45 88888.00 2016-05-17 12:47:03.875 138 12623.55 57.65 54487.45 88888.00 2016-05-17 12:47:04.000 138 12623.50 57.65 54487.40 88888.00 2016-05-17 12:47:04.125 138 12623.50 57.65 54487.40 88888.00 2016-05-17 12:47:04.250 138 12623.45 57.65 54487.45 88888.00 2016-05-17 12:47:04.375 138 12623.50 57.65 54487.45 88888.00 2016-05-17 12:47:04.500 138 12623.55 57.65 54487.45 88888.00 2016-05-17 12:47:04.625 138 12623.58 57.65 54487.45 88888.00 2016-05-17 12:47:04.750 138 12623.58 57.65 54487.45 88888.00 2016-05-17 12:47:04.875 138 12623.55 57.67 54487.45 88888.00 2016-05-17 12:47:05.000 138 12623.52 57.70 54487.45 88888.00 2016-05-17 12:47:05.125 138 12623.55 57.70 54487.45 88888.00 2016-05-17 12:47:05.250 138 12623.50 57.67 54487.47 88888.00 2016-05-17 12:47:05.375 138 12623.52 57.70 54487.45 88888.00 2016-05-17 12:47:05.500 138 12623.58 57.73 54487.45 88888.00 2016-05-17 12:47:05.625 138 12623.65 57.75 54487.45 88888.00 2016-05-17 12:47:05.750 138 12623.62 57.73 54487.45 88888.00 2016-05-17 12:47:05.875 138 12623.58 57.73 54487.40 88888.00 2016-05-17 12:47:06.000 138 12623.52 57.75 54487.40 88888.00 2016-05-17 12:47:06.125 138 12623.50 57.75 54487.43 88888.00 2016-05-17 12:47:06.250 138 12623.42 57.75 54487.43 88888.00 2016-05-17 12:47:06.375 138 12623.42 57.77 54487.40 88888.00 2016-05-17 12:47:06.500 138 12623.45 57.77 54487.43 88888.00 2016-05-17 12:47:06.625 138 12623.50 57.80 54487.40 88888.00 2016-05-17 12:47:06.750 138 12623.52 57.83 54487.43 88888.00 2016-05-17 12:47:06.875 138 12623.50 57.83 54487.43 88888.00 2016-05-17 12:47:07.000 138 12623.52 57.85 54487.43 88888.00 2016-05-17 12:47:07.125 138 12623.58 57.85 54487.43 88888.00 2016-05-17 12:47:07.250 138 12623.60 57.85 54487.45 88888.00 2016-05-17 12:47:07.375 138 12623.58 57.85 54487.45 88888.00 2016-05-17 12:47:07.500 138 12623.58 57.85 54487.45 88888.00 2016-05-17 12:47:07.625 138 12623.55 57.88 54487.43 88888.00 2016-05-17 12:47:07.750 138 12623.58 57.92 54487.43 88888.00 2016-05-17 12:47:07.875 138 12623.62 57.92 54487.43 88888.00 2016-05-17 12:47:08.000 138 12623.60 57.92 54487.40 88888.00 2016-05-17 12:47:08.125 138 12623.62 57.92 54487.40 88888.00 2016-05-17 12:47:08.250 138 12623.60 57.90 54487.47 88888.00 2016-05-17 12:47:08.375 138 12623.65 57.92 54487.45 88888.00 2016-05-17 12:47:08.500 138 12623.65 57.92 54487.45 88888.00 2016-05-17 12:47:08.625 138 12623.67 57.95 54487.45 88888.00 2016-05-17 12:47:08.750 138 12623.65 57.95 54487.43 88888.00 2016-05-17 12:47:08.875 138 12623.67 57.92 54487.43 88888.00 2016-05-17 12:47:09.000 138 12623.73 57.98 54487.47 88888.00 2016-05-17 12:47:09.125 138 12623.75 57.98 54487.47 88888.00 2016-05-17 12:47:09.250 138 12623.75 57.98 54487.47 88888.00 2016-05-17 12:47:09.375 138 12623.73 58.00 54487.45 88888.00 2016-05-17 12:47:09.500 138 12623.70 58.00 54487.43 88888.00 2016-05-17 12:47:09.625 138 12623.77 57.98 54487.43 88888.00 2016-05-17 12:47:09.750 138 12623.83 57.98 54487.40 88888.00 2016-05-17 12:47:09.875 138 12623.77 58.00 54487.38 88888.00 2016-05-17 12:47:10.000 138 12623.77 58.02 54487.40 88888.00 2016-05-17 12:47:10.125 138 12623.77 58.02 54487.43 88888.00 2016-05-17 12:47:10.250 138 12623.73 58.02 54487.43 88888.00 2016-05-17 12:47:10.375 138 12623.70 58.05 54487.45 88888.00 2016-05-17 12:47:10.500 138 12623.73 58.02 54487.43 88888.00 2016-05-17 12:47:10.625 138 12623.75 58.05 54487.45 88888.00 2016-05-17 12:47:10.750 138 12623.83 58.02 54487.45 88888.00 2016-05-17 12:47:10.875 138 12623.85 58.02 54487.45 88888.00 2016-05-17 12:47:11.000 138 12623.83 58.02 54487.45 88888.00 2016-05-17 12:47:11.125 138 12623.80 58.02 54487.45 88888.00 2016-05-17 12:47:11.250 138 12623.75 58.02 54487.45 88888.00 2016-05-17 12:47:11.375 138 12623.83 58.02 54487.45 88888.00 2016-05-17 12:47:11.500 138 12623.85 58.05 54487.45 88888.00 2016-05-17 12:47:11.625 138 12623.88 58.05 54487.45 88888.00 2016-05-17 12:47:11.750 138 12623.98 58.05 54487.47 88888.00 2016-05-17 12:47:11.875 138 12624.00 58.05 54487.50 88888.00 2016-05-17 12:47:12.000 138 12624.00 58.05 54487.47 88888.00 2016-05-17 12:47:12.125 138 12623.98 58.08 54487.47 88888.00 2016-05-17 12:47:12.250 138 12623.98 58.05 54487.47 88888.00 2016-05-17 12:47:12.375 138 12624.02 58.05 54487.45 88888.00 2016-05-17 12:47:12.500 138 12624.08 58.08 54487.45 88888.00 2016-05-17 12:47:12.625 138 12624.08 58.10 54487.45 88888.00 2016-05-17 12:47:12.750 138 12624.02 58.10 54487.43 88888.00 2016-05-17 12:47:12.875 138 12624.02 58.08 54487.43 88888.00 2016-05-17 12:47:13.000 138 12624.08 58.10 54487.43 88888.00 2016-05-17 12:47:13.125 138 12624.08 58.12 54487.43 88888.00 2016-05-17 12:47:13.250 138 12624.08 58.12 54487.43 88888.00 2016-05-17 12:47:13.375 138 12624.08 58.12 54487.40 88888.00 2016-05-17 12:47:13.500 138 12624.08 58.12 54487.38 88888.00 2016-05-17 12:47:13.625 138 12624.10 58.10 54487.40 88888.00 2016-05-17 12:47:13.750 138 12624.15 58.12 54487.38 88888.00 2016-05-17 12:47:13.875 138 12624.20 58.17 54487.40 88888.00 2016-05-17 12:47:14.000 138 12624.20 58.17 54487.38 88888.00 2016-05-17 12:47:14.125 138 12624.20 58.15 54487.40 88888.00 2016-05-17 12:47:14.250 138 12624.25 58.17 54487.40 88888.00 2016-05-17 12:47:14.375 138 12624.25 58.20 54487.40 88888.00 2016-05-17 12:47:14.500 138 12624.25 58.20 54487.40 88888.00 2016-05-17 12:47:14.625 138 12624.25 58.23 54487.40 88888.00 2016-05-17 12:47:14.750 138 12624.23 58.20 54487.40 88888.00 2016-05-17 12:47:14.875 138 12624.23 58.23 54487.43 88888.00 2016-05-17 12:47:15.000 138 12624.27 58.25 54487.40 88888.00 2016-05-17 12:47:15.125 138 12624.35 58.27 54487.43 88888.00 2016-05-17 12:47:15.250 138 12624.35 58.27 54487.43 88888.00 2016-05-17 12:47:15.375 138 12624.35 58.25 54487.40 88888.00 2016-05-17 12:47:15.500 138 12624.33 58.25 54487.40 88888.00 2016-05-17 12:47:15.625 138 12624.33 58.27 54487.40 88888.00 2016-05-17 12:47:15.750 138 12624.38 58.30 54487.40 88888.00 2016-05-17 12:47:15.875 138 12624.40 58.30 54487.43 88888.00 2016-05-17 12:47:16.000 138 12624.40 58.30 54487.38 88888.00 2016-05-17 12:47:16.125 138 12624.40 58.33 54487.38 88888.00 2016-05-17 12:47:16.250 138 12624.38 58.30 54487.38 88888.00 2016-05-17 12:47:16.375 138 12624.40 58.35 54487.35 88888.00 2016-05-17 12:47:16.500 138 12624.38 58.35 54487.38 88888.00 2016-05-17 12:47:16.625 138 12624.42 58.38 54487.40 88888.00 2016-05-17 12:47:16.750 138 12624.50 58.38 54487.43 88888.00 2016-05-17 12:47:16.875 138 12624.48 58.38 54487.43 88888.00 2016-05-17 12:47:17.000 138 12624.42 58.38 54487.40 88888.00 2016-05-17 12:47:17.125 138 12624.42 58.40 54487.40 88888.00 2016-05-17 12:47:17.250 138 12624.40 58.40 54487.43 88888.00 2016-05-17 12:47:17.375 138 12624.42 58.42 54487.43 88888.00 2016-05-17 12:47:17.500 138 12624.50 58.42 54487.40 88888.00 2016-05-17 12:47:17.625 138 12624.58 58.42 54487.40 88888.00 2016-05-17 12:47:17.750 138 12624.58 58.45 54487.43 88888.00 2016-05-17 12:47:17.875 138 12624.52 58.45 54487.40 88888.00 2016-05-17 12:47:18.000 138 12624.52 58.45 54487.40 88888.00 2016-05-17 12:47:18.125 138 12624.58 58.45 54487.40 88888.00 2016-05-17 12:47:18.250 138 12624.58 58.48 54487.43 88888.00 2016-05-17 12:47:18.375 138 12624.58 58.48 54487.40 88888.00 2016-05-17 12:47:18.500 138 12624.58 58.55 54487.38 88888.00 2016-05-17 12:47:18.625 138 12624.52 58.55 54487.40 88888.00 2016-05-17 12:47:18.750 138 12624.55 58.55 54487.40 88888.00 2016-05-17 12:47:18.875 138 12624.55 58.55 54487.38 88888.00 2016-05-17 12:47:19.000 138 12624.60 58.55 54487.38 88888.00 2016-05-17 12:47:19.125 138 12624.62 58.55 54487.38 88888.00 2016-05-17 12:47:19.250 138 12624.65 58.52 54487.35 88888.00 2016-05-17 12:47:19.375 138 12624.62 58.55 54487.38 88888.00 2016-05-17 12:47:19.500 138 12624.60 58.55 54487.35 88888.00 2016-05-17 12:47:19.625 138 12624.62 58.58 54487.40 88888.00 2016-05-17 12:47:19.750 138 12624.60 58.58 54487.38 88888.00 2016-05-17 12:47:19.875 138 12624.60 58.58 54487.38 88888.00 2016-05-17 12:47:20.000 138 12624.62 58.55 54487.35 88888.00 2016-05-17 12:47:20.125 138 12624.70 58.58 54487.35 88888.00 2016-05-17 12:47:20.250 138 12624.67 58.58 54487.38 88888.00 2016-05-17 12:47:20.375 138 12624.70 58.58 54487.35 88888.00 2016-05-17 12:47:20.500 138 12624.67 58.58 54487.40 88888.00 2016-05-17 12:47:20.625 138 12624.67 58.60 54487.38 88888.00 2016-05-17 12:47:20.750 138 12624.70 58.62 54487.32 88888.00 2016-05-17 12:47:20.875 138 12624.73 58.60 54487.32 88888.00 2016-05-17 12:47:21.000 138 12624.83 58.62 54487.30 88888.00 2016-05-17 12:47:21.125 138 12624.90 58.60 54487.30 88888.00 2016-05-17 12:47:21.250 138 12624.88 58.60 54487.32 88888.00 2016-05-17 12:47:21.375 138 12624.88 58.62 54487.32 88888.00 2016-05-17 12:47:21.500 138 12624.88 58.62 54487.35 88888.00 2016-05-17 12:47:21.625 138 12624.88 58.62 54487.32 88888.00 2016-05-17 12:47:21.750 138 12624.90 58.65 54487.30 88888.00 2016-05-17 12:47:21.875 138 12624.98 58.65 54487.30 88888.00 2016-05-17 12:47:22.000 138 12625.02 58.67 54487.30 88888.00 2016-05-17 12:47:22.125 138 12625.00 58.67 54487.30 88888.00 2016-05-17 12:47:22.250 138 12625.00 58.67 54487.32 88888.00 2016-05-17 12:47:22.375 138 12625.02 58.65 54487.28 88888.00 2016-05-17 12:47:22.500 138 12625.02 58.67 54487.30 88888.00 2016-05-17 12:47:22.625 138 12625.05 58.65 54487.30 88888.00 2016-05-17 12:47:22.750 138 12625.05 58.65 54487.30 88888.00 2016-05-17 12:47:22.875 138 12625.10 58.70 54487.32 88888.00 2016-05-17 12:47:23.000 138 12625.15 58.73 54487.32 88888.00 2016-05-17 12:47:23.125 138 12625.20 58.70 54487.32 88888.00 2016-05-17 12:47:23.250 138 12625.20 58.70 54487.32 88888.00 2016-05-17 12:47:23.375 138 12625.25 58.73 54487.32 88888.00 2016-05-17 12:47:23.500 138 12625.27 58.73 54487.35 88888.00 2016-05-17 12:47:23.625 138 12625.27 58.73 54487.35 88888.00 2016-05-17 12:47:23.750 138 12625.23 58.73 54487.35 88888.00 2016-05-17 12:47:23.875 138 12625.25 58.70 54487.32 88888.00 2016-05-17 12:47:24.000 138 12625.33 58.73 54487.35 88888.00 2016-05-17 12:47:24.125 138 12625.35 58.75 54487.32 88888.00 2016-05-17 12:47:24.250 138 12625.27 58.70 54487.35 88888.00 2016-05-17 12:47:24.375 138 12625.30 58.75 54487.32 88888.00 2016-05-17 12:47:24.500 138 12625.38 58.75 54487.35 88888.00 2016-05-17 12:47:24.625 138 12625.45 58.80 54487.32 88888.00 2016-05-17 12:47:24.750 138 12625.42 58.80 54487.32 88888.00 2016-05-17 12:47:24.875 138 12625.38 58.83 54487.32 88888.00 2016-05-17 12:47:25.000 138 12625.40 58.80 54487.32 88888.00 2016-05-17 12:47:25.125 138 12625.45 58.80 54487.32 88888.00 2016-05-17 12:47:25.250 138 12625.48 58.80 54487.35 88888.00 2016-05-17 12:47:25.375 138 12625.50 58.80 54487.35 88888.00 2016-05-17 12:47:25.500 138 12625.55 58.83 54487.38 88888.00 2016-05-17 12:47:25.625 138 12625.60 58.85 54487.32 88888.00 2016-05-17 12:47:25.750 138 12625.58 58.85 54487.30 88888.00 2016-05-17 12:47:25.875 138 12625.58 58.85 54487.32 88888.00 2016-05-17 12:47:26.000 138 12625.60 58.88 54487.30 88888.00 2016-05-17 12:47:26.125 138 12625.62 58.88 54487.28 88888.00 2016-05-17 12:47:26.250 138 12625.60 58.88 54487.28 88888.00 2016-05-17 12:47:26.375 138 12625.65 58.88 54487.28 88888.00 2016-05-17 12:47:26.500 138 12625.70 58.90 54487.28 88888.00 2016-05-17 12:47:26.625 138 12625.70 58.90 54487.28 88888.00 2016-05-17 12:47:26.750 138 12625.80 58.90 54487.30 88888.00 2016-05-17 12:47:26.875 138 12625.80 58.92 54487.30 88888.00 2016-05-17 12:47:27.000 138 12625.77 58.90 54487.30 88888.00 2016-05-17 12:47:27.125 138 12625.83 58.90 54487.30 88888.00 2016-05-17 12:47:27.250 138 12625.80 58.88 54487.28 88888.00 2016-05-17 12:47:27.375 138 12625.80 58.90 54487.25 88888.00 2016-05-17 12:47:27.500 138 12625.83 58.92 54487.25 88888.00 2016-05-17 12:47:27.625 138 12625.92 58.95 54487.25 88888.00 2016-05-17 12:47:27.750 138 12625.98 58.92 54487.22 88888.00 2016-05-17 12:47:27.875 138 12625.98 58.95 54487.25 88888.00 2016-05-17 12:47:28.000 138 12625.92 58.95 54487.28 88888.00 2016-05-17 12:47:28.125 138 12625.92 58.92 54487.28 88888.00 2016-05-17 12:47:28.250 138 12625.92 58.90 54487.28 88888.00 2016-05-17 12:47:28.375 138 12625.95 58.90 54487.25 88888.00 2016-05-17 12:47:28.500 138 12625.98 58.92 54487.30 88888.00 2016-05-17 12:47:28.625 138 12625.95 58.92 54487.30 88888.00 2016-05-17 12:47:28.750 138 12625.95 58.92 54487.30 88888.00 2016-05-17 12:47:28.875 138 12626.00 58.92 54487.28 88888.00 2016-05-17 12:47:29.000 138 12626.08 58.90 54487.28 88888.00 2016-05-17 12:47:29.125 138 12626.08 58.90 54487.28 88888.00 2016-05-17 12:47:29.250 138 12626.00 58.88 54487.28 88888.00 2016-05-17 12:47:29.375 138 12626.00 58.92 54487.25 88888.00 2016-05-17 12:47:29.500 138 12626.05 58.95 54487.28 88888.00 2016-05-17 12:47:29.625 138 12626.10 58.92 54487.30 88888.00 2016-05-17 12:47:29.750 138 12626.10 58.92 54487.30 88888.00 2016-05-17 12:47:29.875 138 12626.10 58.90 54487.30 88888.00 2016-05-17 12:47:30.000 138 12626.08 58.90 54487.28 88888.00 2016-05-17 12:47:30.125 138 12626.02 58.90 54487.30 88888.00 2016-05-17 12:47:30.250 138 12625.98 58.88 54487.32 88888.00 2016-05-17 12:47:30.375 138 12626.02 58.88 54487.30 88888.00 2016-05-17 12:47:30.500 138 12626.10 58.90 54487.30 88888.00 2016-05-17 12:47:30.625 138 12626.15 58.90 54487.28 88888.00 2016-05-17 12:47:30.750 138 12626.10 58.88 54487.28 88888.00 2016-05-17 12:47:30.875 138 12626.17 58.90 54487.30 88888.00 2016-05-17 12:47:31.000 138 12626.17 58.90 54487.28 88888.00 2016-05-17 12:47:31.125 138 12626.10 58.90 54487.25 88888.00 2016-05-17 12:47:31.250 138 12626.08 58.90 54487.28 88888.00 2016-05-17 12:47:31.375 138 12626.10 58.88 54487.28 88888.00 2016-05-17 12:47:31.500 138 12626.20 58.88 54487.28 88888.00 2016-05-17 12:47:31.625 138 12626.25 58.88 54487.28 88888.00 2016-05-17 12:47:31.750 138 12626.27 58.85 54487.30 88888.00 2016-05-17 12:47:31.875 138 12626.23 58.85 54487.30 88888.00 2016-05-17 12:47:32.000 138 12626.25 58.83 54487.28 88888.00 2016-05-17 12:47:32.125 138 12626.25 58.83 54487.28 88888.00 2016-05-17 12:47:32.250 138 12626.25 58.83 54487.30 88888.00 2016-05-17 12:47:32.375 138 12626.27 58.83 54487.30 88888.00 2016-05-17 12:47:32.500 138 12626.25 58.83 54487.28 88888.00 2016-05-17 12:47:32.625 138 12626.30 58.80 54487.30 88888.00 2016-05-17 12:47:32.750 138 12626.45 58.83 54487.30 88888.00 2016-05-17 12:47:32.875 138 12626.58 58.85 54487.30 88888.00 2016-05-17 12:47:33.000 138 12626.60 58.85 54487.30 88888.00 2016-05-17 12:47:33.125 138 12626.60 58.83 54487.30 88888.00 2016-05-17 12:47:33.250 138 12626.55 58.80 54487.28 88888.00 2016-05-17 12:47:33.375 138 12626.50 58.83 54487.30 88888.00 2016-05-17 12:47:33.500 138 12626.55 58.83 54487.30 88888.00 2016-05-17 12:47:33.625 138 12626.58 58.80 54487.30 88888.00 2016-05-17 12:47:33.750 138 12626.58 58.77 54487.30 88888.00 2016-05-17 12:47:33.875 138 12626.60 58.75 54487.30 88888.00 2016-05-17 12:47:34.000 138 12626.62 58.77 54487.30 88888.00 2016-05-17 12:47:34.125 138 12626.62 58.77 54487.32 88888.00 2016-05-17 12:47:34.250 138 12626.62 58.75 54487.30 88888.00 2016-05-17 12:47:34.375 138 12626.65 58.75 54487.32 88888.00 2016-05-17 12:47:34.500 138 12626.65 58.75 54487.32 88888.00 2016-05-17 12:47:34.625 138 12626.65 58.73 54487.32 88888.00 2016-05-17 12:47:34.750 138 12626.70 58.70 54487.32 88888.00 2016-05-17 12:47:34.875 138 12626.75 58.67 54487.35 88888.00 2016-05-17 12:47:35.000 138 12626.80 58.70 54487.35 88888.00 2016-05-17 12:47:35.125 138 12626.80 58.70 54487.35 88888.00 2016-05-17 12:47:35.250 138 12626.75 58.70 54487.35 88888.00 2016-05-17 12:47:35.375 138 12626.77 58.67 54487.32 88888.00 2016-05-17 12:47:35.500 138 12626.67 58.60 54487.35 88888.00 2016-05-17 12:47:35.625 138 12626.62 58.62 54487.38 88888.00 2016-05-17 12:47:35.750 138 12626.62 58.65 54487.35 88888.00 2016-05-17 12:47:35.875 138 12626.60 58.62 54487.35 88888.00 2016-05-17 12:47:36.000 138 12626.62 58.62 54487.35 88888.00 2016-05-17 12:47:36.125 138 12626.67 58.65 54487.38 88888.00 2016-05-17 12:47:36.250 138 12626.65 58.62 54487.38 88888.00 2016-05-17 12:47:36.375 138 12626.70 58.62 54487.38 88888.00 2016-05-17 12:47:36.500 138 12626.73 58.62 54487.32 88888.00 2016-05-17 12:47:36.625 138 12626.73 58.62 54487.32 88888.00 2016-05-17 12:47:36.750 138 12626.77 58.60 54487.35 88888.00 2016-05-17 12:47:36.875 138 12626.90 58.65 54487.38 88888.00 2016-05-17 12:47:37.000 138 12626.90 58.62 54487.35 88888.00 2016-05-17 12:47:37.125 138 12626.73 58.60 54487.35 88888.00 2016-05-17 12:47:37.250 138 12626.62 58.60 54487.35 88888.00 2016-05-17 12:47:37.375 138 12626.65 58.58 54487.35 88888.00 2016-05-17 12:47:37.500 138 12626.75 58.58 54487.32 88888.00 2016-05-17 12:47:37.625 138 12626.80 58.58 54487.38 88888.00 2016-05-17 12:47:37.750 138 12626.80 58.55 54487.35 88888.00 2016-05-17 12:47:37.875 138 12626.80 58.58 54487.35 88888.00 2016-05-17 12:47:38.000 138 12626.80 58.58 54487.35 88888.00 2016-05-17 12:47:38.125 138 12626.80 58.55 54487.35 88888.00 2016-05-17 12:47:38.250 138 12626.80 58.52 54487.35 88888.00 2016-05-17 12:47:38.375 138 12626.88 58.55 54487.35 88888.00 2016-05-17 12:47:38.500 138 12626.90 58.50 54487.35 88888.00 2016-05-17 12:47:38.625 138 12626.88 58.50 54487.35 88888.00 2016-05-17 12:47:38.750 138 12626.83 58.52 54487.35 88888.00 2016-05-17 12:47:38.875 138 12626.83 58.50 54487.38 88888.00 2016-05-17 12:47:39.000 138 12626.90 58.52 54487.38 88888.00 2016-05-17 12:47:39.125 138 12626.92 58.52 54487.40 88888.00 2016-05-17 12:47:39.250 138 12626.88 58.52 54487.40 88888.00 2016-05-17 12:47:39.375 138 12626.75 58.48 54487.40 88888.00 2016-05-17 12:47:39.500 138 12626.75 58.45 54487.38 88888.00 2016-05-17 12:47:39.625 138 12626.75 58.42 54487.38 88888.00 2016-05-17 12:47:39.750 138 12626.80 58.45 54487.40 88888.00 2016-05-17 12:47:39.875 138 12626.77 58.45 54487.40 88888.00 2016-05-17 12:47:40.000 138 12626.77 58.42 54487.38 88888.00 2016-05-17 12:47:40.125 138 12626.83 58.42 54487.40 88888.00 2016-05-17 12:47:40.250 138 12626.90 58.42 54487.43 88888.00 2016-05-17 12:47:40.375 138 12626.92 58.45 54487.43 88888.00 2016-05-17 12:47:40.500 138 12626.85 58.45 54487.43 88888.00 2016-05-17 12:47:40.625 138 12626.83 58.40 54487.45 88888.00 2016-05-17 12:47:40.750 138 12626.83 58.38 54487.43 88888.00 2016-05-17 12:47:40.875 138 12626.77 58.40 54487.45 88888.00 2016-05-17 12:47:41.000 138 12626.83 58.40 54487.43 88888.00 2016-05-17 12:47:41.125 138 12626.90 58.42 54487.43 88888.00 2016-05-17 12:47:41.250 138 12626.85 58.40 54487.45 88888.00 2016-05-17 12:47:41.375 138 12626.83 58.40 54487.43 88888.00 2016-05-17 12:47:41.500 138 12626.83 58.40 54487.45 88888.00 2016-05-17 12:47:41.625 138 12626.80 58.38 54487.43 88888.00 2016-05-17 12:47:41.750 138 12626.77 58.38 54487.45 88888.00 2016-05-17 12:47:41.875 138 12626.83 58.40 54487.47 88888.00 2016-05-17 12:47:42.000 138 12626.83 58.40 54487.47 88888.00 2016-05-17 12:47:42.125 138 12626.80 58.38 54487.47 88888.00 2016-05-17 12:47:42.250 138 12626.83 58.35 54487.47 88888.00 2016-05-17 12:47:42.375 138 12626.85 58.38 54487.50 88888.00 2016-05-17 12:47:42.500 138 12626.80 58.40 54487.50 88888.00 2016-05-17 12:47:42.625 138 12626.83 58.38 54487.47 88888.00 2016-05-17 12:47:42.750 138 12626.90 58.40 54487.45 88888.00 2016-05-17 12:47:42.875 138 12626.95 58.40 54487.45 88888.00 2016-05-17 12:47:43.000 138 12626.98 58.42 54487.45 88888.00 2016-05-17 12:47:43.125 138 12626.98 58.42 54487.47 88888.00 2016-05-17 12:47:43.250 138 12626.98 58.42 54487.50 88888.00 2016-05-17 12:47:43.375 138 12626.98 58.45 54487.50 88888.00 2016-05-17 12:47:43.500 138 12626.98 58.45 54487.45 88888.00 2016-05-17 12:47:43.625 138 12626.92 58.45 54487.47 88888.00 2016-05-17 12:47:43.750 138 12626.92 58.45 54487.45 88888.00 2016-05-17 12:47:43.875 138 12627.00 58.42 54487.47 88888.00 2016-05-17 12:47:44.000 138 12627.05 58.45 54487.47 88888.00 2016-05-17 12:47:44.125 138 12627.08 58.45 54487.47 88888.00 2016-05-17 12:47:44.250 138 12627.05 58.45 54487.50 88888.00 2016-05-17 12:47:44.375 138 12627.02 58.45 54487.50 88888.00 2016-05-17 12:47:44.500 138 12627.00 58.45 54487.47 88888.00 2016-05-17 12:47:44.625 138 12626.98 58.48 54487.47 88888.00 2016-05-17 12:47:44.750 138 12626.98 58.48 54487.47 88888.00 2016-05-17 12:47:44.875 138 12626.98 58.45 54487.47 88888.00 2016-05-17 12:47:45.000 138 12627.00 58.45 54487.47 88888.00 2016-05-17 12:47:45.125 138 12627.00 58.45 54487.50 88888.00 2016-05-17 12:47:45.250 138 12627.05 58.48 54487.50 88888.00 2016-05-17 12:47:45.375 138 12627.08 58.48 54487.50 88888.00 2016-05-17 12:47:45.500 138 12627.08 58.48 54487.47 88888.00 2016-05-17 12:47:45.625 138 12627.05 58.45 54487.53 88888.00 2016-05-17 12:47:45.750 138 12627.10 58.45 54487.47 88888.00 2016-05-17 12:47:45.875 138 12627.10 58.45 54487.50 88888.00 2016-05-17 12:47:46.000 138 12627.12 58.48 54487.50 88888.00 2016-05-17 12:47:46.125 138 12627.12 58.45 54487.50 88888.00 2016-05-17 12:47:46.250 138 12627.08 58.45 54487.50 88888.00 2016-05-17 12:47:46.375 138 12627.08 58.45 54487.53 88888.00 2016-05-17 12:47:46.500 138 12627.05 58.45 54487.55 88888.00 2016-05-17 12:47:46.625 138 12627.08 58.45 54487.55 88888.00 2016-05-17 12:47:46.750 138 12627.10 58.45 54487.57 88888.00 2016-05-17 12:47:46.875 138 12627.12 58.42 54487.57 88888.00 2016-05-17 12:47:47.000 138 12627.17 58.45 54487.60 88888.00 2016-05-17 12:47:47.125 138 12627.17 58.45 54487.60 88888.00 2016-05-17 12:47:47.250 138 12627.20 58.40 54487.60 88888.00 2016-05-17 12:47:47.375 138 12627.23 58.40 54487.57 88888.00 2016-05-17 12:47:47.500 138 12627.20 58.42 54487.60 88888.00 2016-05-17 12:47:47.625 138 12627.20 58.42 54487.60 88888.00 2016-05-17 12:47:47.750 138 12627.12 58.45 54487.60 88888.00 2016-05-17 12:47:47.875 138 12627.12 58.42 54487.57 88888.00 2016-05-17 12:47:48.000 138 12627.15 58.45 54487.57 88888.00 2016-05-17 12:47:48.125 138 12627.15 58.45 54487.60 88888.00 2016-05-17 12:47:48.250 138 12627.15 58.45 54487.62 88888.00 2016-05-17 12:47:48.375 138 12627.17 58.45 54487.60 88888.00 2016-05-17 12:47:48.500 138 12627.15 58.45 54487.60 88888.00 2016-05-17 12:47:48.625 138 12627.10 58.48 54487.60 88888.00 2016-05-17 12:47:48.750 138 12627.10 58.48 54487.60 88888.00 2016-05-17 12:47:48.875 138 12627.10 58.45 54487.60 88888.00 2016-05-17 12:47:49.000 138 12627.12 58.45 54487.57 88888.00 2016-05-17 12:47:49.125 138 12627.15 58.45 54487.57 88888.00 2016-05-17 12:47:49.250 138 12627.17 58.48 54487.60 88888.00 2016-05-17 12:47:49.375 138 12627.25 58.48 54487.57 88888.00 2016-05-17 12:47:49.500 138 12627.25 58.45 54487.57 88888.00 2016-05-17 12:47:49.625 138 12627.23 58.45 54487.57 88888.00 2016-05-17 12:47:49.750 138 12627.17 58.50 54487.60 88888.00 2016-05-17 12:47:49.875 138 12627.15 58.48 54487.62 88888.00 2016-05-17 12:47:50.000 138 12627.20 58.48 54487.57 88888.00 2016-05-17 12:47:50.125 138 12627.23 58.48 54487.57 88888.00 2016-05-17 12:47:50.250 138 12627.17 58.45 54487.57 88888.00 2016-05-17 12:47:50.375 138 12627.20 58.48 54487.60 88888.00 2016-05-17 12:47:50.500 138 12627.17 58.48 54487.57 88888.00 2016-05-17 12:47:50.625 138 12627.17 58.48 54487.55 88888.00 2016-05-17 12:47:50.750 138 12627.23 58.48 54487.55 88888.00 2016-05-17 12:47:50.875 138 12627.25 58.45 54487.55 88888.00 2016-05-17 12:47:51.000 138 12627.27 58.48 54487.55 88888.00 2016-05-17 12:47:51.125 138 12627.27 58.45 54487.55 88888.00 2016-05-17 12:47:51.250 138 12627.27 58.48 54487.57 88888.00 2016-05-17 12:47:51.375 138 12627.25 58.52 54487.55 88888.00 2016-05-17 12:47:51.500 138 12627.23 58.52 54487.55 88888.00 2016-05-17 12:47:51.625 138 12627.25 58.52 54487.55 88888.00 2016-05-17 12:47:51.750 138 12627.23 58.52 54487.57 88888.00 2016-05-17 12:47:51.875 138 12627.20 58.52 54487.55 88888.00 2016-05-17 12:47:52.000 138 12627.23 58.55 54487.57 88888.00 2016-05-17 12:47:52.125 138 12627.30 58.55 54487.60 88888.00 2016-05-17 12:47:52.250 138 12627.25 58.50 54487.60 88888.00 2016-05-17 12:47:52.375 138 12627.23 58.55 54487.57 88888.00 2016-05-17 12:47:52.500 138 12627.20 58.58 54487.57 88888.00 2016-05-17 12:47:52.625 138 12627.20 58.55 54487.57 88888.00 2016-05-17 12:47:52.750 138 12627.23 58.55 54487.62 88888.00 2016-05-17 12:47:52.875 138 12627.27 58.55 54487.65 88888.00 2016-05-17 12:47:53.000 138 12627.27 58.55 54487.60 88888.00 2016-05-17 12:47:53.125 138 12627.27 58.55 54487.62 88888.00 2016-05-17 12:47:53.250 138 12627.25 58.58 54487.65 88888.00 2016-05-17 12:47:53.375 138 12627.27 58.58 54487.65 88888.00 2016-05-17 12:47:53.500 138 12627.33 58.58 54487.65 88888.00 2016-05-17 12:47:53.625 138 12627.38 58.58 54487.62 88888.00 2016-05-17 12:47:53.750 138 12627.38 58.58 54487.60 88888.00 2016-05-17 12:47:53.875 138 12627.38 58.60 54487.62 88888.00 2016-05-17 12:47:54.000 138 12627.33 58.58 54487.60 88888.00 2016-05-17 12:47:54.125 138 12627.30 58.58 54487.62 88888.00 2016-05-17 12:47:54.250 138 12627.33 58.60 54487.65 88888.00 2016-05-17 12:47:54.375 138 12627.35 58.62 54487.65 88888.00 2016-05-17 12:47:54.500 138 12627.33 58.65 54487.65 88888.00 2016-05-17 12:47:54.625 138 12627.35 58.65 54487.62 88888.00 2016-05-17 12:47:54.750 138 12627.35 58.65 54487.60 88888.00 2016-05-17 12:47:54.875 138 12627.35 58.65 54487.62 88888.00 2016-05-17 12:47:55.000 138 12627.35 58.67 54487.60 88888.00 2016-05-17 12:47:55.125 138 12627.35 58.67 54487.62 88888.00 2016-05-17 12:47:55.250 138 12627.38 58.67 54487.65 88888.00 2016-05-17 12:47:55.375 138 12627.38 58.73 54487.62 88888.00 2016-05-17 12:47:55.500 138 12627.38 58.75 54487.62 88888.00 2016-05-17 12:47:55.625 138 12627.33 58.75 54487.60 88888.00 2016-05-17 12:47:55.750 138 12627.33 58.70 54487.57 88888.00 2016-05-17 12:47:55.875 138 12627.38 58.73 54487.57 88888.00 2016-05-17 12:47:56.000 138 12627.40 58.77 54487.62 88888.00 2016-05-17 12:47:56.125 138 12627.40 58.77 54487.60 88888.00 2016-05-17 12:47:56.250 138 12627.35 58.70 54487.60 88888.00 2016-05-17 12:47:56.375 138 12627.40 58.73 54487.57 88888.00 2016-05-17 12:47:56.500 138 12627.42 58.73 54487.57 88888.00 2016-05-17 12:47:56.625 138 12627.45 58.77 54487.62 88888.00 2016-05-17 12:47:56.750 138 12627.48 58.80 54487.60 88888.00 2016-05-17 12:47:56.875 138 12627.58 58.77 54487.62 88888.00 2016-05-17 12:47:57.000 138 12627.58 58.80 54487.62 88888.00 2016-05-17 12:47:57.125 138 12627.50 58.80 54487.62 88888.00 2016-05-17 12:47:57.250 138 12627.52 58.77 54487.62 88888.00 2016-05-17 12:47:57.375 138 12627.58 58.80 54487.62 88888.00 2016-05-17 12:47:57.500 138 12627.55 58.80 54487.65 88888.00 2016-05-17 12:47:57.625 138 12627.52 58.80 54487.65 88888.00 2016-05-17 12:47:57.750 138 12627.50 58.77 54487.62 88888.00 2016-05-17 12:47:57.875 138 12627.52 58.77 54487.62 88888.00 2016-05-17 12:47:58.000 138 12627.52 58.77 54487.62 88888.00 2016-05-17 12:47:58.125 138 12627.60 58.80 54487.65 88888.00 2016-05-17 12:47:58.250 138 12627.55 58.77 54487.65 88888.00 2016-05-17 12:47:58.375 138 12627.58 58.75 54487.62 88888.00 2016-05-17 12:47:58.500 138 12627.60 58.80 54487.60 88888.00 2016-05-17 12:47:58.625 138 12627.55 58.77 54487.62 88888.00 2016-05-17 12:47:58.750 138 12627.52 58.77 54487.65 88888.00 2016-05-17 12:47:58.875 138 12627.55 58.80 54487.65 88888.00 2016-05-17 12:47:59.000 138 12627.55 58.77 54487.65 88888.00 2016-05-17 12:47:59.125 138 12627.52 58.77 54487.68 88888.00 2016-05-17 12:47:59.250 138 12627.48 58.75 54487.68 88888.00 2016-05-17 12:47:59.375 138 12627.50 58.77 54487.68 88888.00 2016-05-17 12:47:59.500 138 12627.58 58.80 54487.68 88888.00 2016-05-17 12:47:59.625 138 12627.60 58.80 54487.68 88888.00 2016-05-17 12:47:59.750 138 12627.60 58.77 54487.68 88888.00 2016-05-17 12:47:59.875 138 12627.58 58.77 54487.68 88888.00 2016-05-17 12:48:00.000 138 12627.60 58.77 54487.68 88888.00 2016-05-17 12:48:00.125 138 12627.65 58.77 54487.70 88888.00 2016-05-17 12:48:00.250 138 12627.67 58.77 54487.70 88888.00 2016-05-17 12:48:00.375 138 12627.62 58.77 54487.70 88888.00 2016-05-17 12:48:00.500 138 12627.58 58.80 54487.70 88888.00 2016-05-17 12:48:00.625 138 12627.55 58.80 54487.70 88888.00 2016-05-17 12:48:00.750 138 12627.62 58.80 54487.70 88888.00 2016-05-17 12:48:00.875 138 12627.65 58.83 54487.70 88888.00 2016-05-17 12:48:01.000 138 12627.65 58.80 54487.65 88888.00 2016-05-17 12:48:01.125 138 12627.60 58.80 54487.65 88888.00 2016-05-17 12:48:01.250 138 12627.55 58.80 54487.68 88888.00 2016-05-17 12:48:01.375 138 12627.60 58.80 54487.68 88888.00 2016-05-17 12:48:01.500 138 12627.65 58.80 54487.68 88888.00 2016-05-17 12:48:01.625 138 12627.62 58.85 54487.70 88888.00 2016-05-17 12:48:01.750 138 12627.65 58.83 54487.68 88888.00 2016-05-17 12:48:01.875 138 12627.67 58.80 54487.68 88888.00 2016-05-17 12:48:02.000 138 12627.70 58.80 54487.68 88888.00 2016-05-17 12:48:02.125 138 12627.70 58.83 54487.70 88888.00 2016-05-17 12:48:02.250 138 12627.70 58.83 54487.70 88888.00 2016-05-17 12:48:02.375 138 12627.75 58.88 54487.70 88888.00 2016-05-17 12:48:02.500 138 12627.73 58.88 54487.70 88888.00 2016-05-17 12:48:02.625 138 12627.70 58.85 54487.70 88888.00 2016-05-17 12:48:02.750 138 12627.65 58.83 54487.72 88888.00 2016-05-17 12:48:02.875 138 12627.62 58.83 54487.72 88888.00 2016-05-17 12:48:03.000 138 12627.67 58.85 54487.68 88888.00 2016-05-17 12:48:03.125 138 12627.73 58.85 54487.72 88888.00 2016-05-17 12:48:03.250 138 12627.70 58.85 54487.75 88888.00 2016-05-17 12:48:03.375 138 12627.70 58.85 54487.75 88888.00 2016-05-17 12:48:03.500 138 12627.73 58.85 54487.78 88888.00 2016-05-17 12:48:03.625 138 12627.75 58.88 54487.78 88888.00 2016-05-17 12:48:03.750 138 12627.77 58.85 54487.78 88888.00 2016-05-17 12:48:03.875 138 12627.75 58.85 54487.75 88888.00 2016-05-17 12:48:04.000 138 12627.70 58.88 54487.75 88888.00 2016-05-17 12:48:04.125 138 12627.65 58.90 54487.75 88888.00 2016-05-17 12:48:04.250 138 12627.65 58.88 54487.78 88888.00 2016-05-17 12:48:04.375 138 12627.73 58.90 54487.78 88888.00 2016-05-17 12:48:04.500 138 12627.77 58.88 54487.75 88888.00 2016-05-17 12:48:04.625 138 12627.75 58.90 54487.78 88888.00 2016-05-17 12:48:04.750 138 12627.75 58.90 54487.78 88888.00 2016-05-17 12:48:04.875 138 12627.70 58.90 54487.78 88888.00 2016-05-17 12:48:05.000 138 12627.70 58.90 54487.78 88888.00 2016-05-17 12:48:05.125 138 12627.73 58.90 54487.78 88888.00 2016-05-17 12:48:05.250 138 12627.80 58.88 54487.80 88888.00 2016-05-17 12:48:05.375 138 12627.83 58.90 54487.78 88888.00 2016-05-17 12:48:05.500 138 12627.77 58.92 54487.78 88888.00 2016-05-17 12:48:05.625 138 12627.80 58.90 54487.78 88888.00 2016-05-17 12:48:05.750 138 12627.83 58.90 54487.78 88888.00 2016-05-17 12:48:05.875 138 12627.88 58.88 54487.75 88888.00 2016-05-17 12:48:06.000 138 12627.88 58.85 54487.75 88888.00 2016-05-17 12:48:06.125 138 12627.88 58.90 54487.78 88888.00 2016-05-17 12:48:06.250 138 12627.85 58.88 54487.78 88888.00 2016-05-17 12:48:06.375 138 12627.92 58.90 54487.80 88888.00 2016-05-17 12:48:06.500 138 12627.85 58.92 54487.80 88888.00 2016-05-17 12:48:06.625 138 12627.83 58.95 54487.78 88888.00 2016-05-17 12:48:06.750 138 12627.88 58.98 54487.78 88888.00 2016-05-17 12:48:06.875 138 12627.92 58.95 54487.78 88888.00 2016-05-17 12:48:07.000 138 12627.90 58.95 54487.75 88888.00 2016-05-17 12:48:07.125 138 12627.92 58.95 54487.75 88888.00 2016-05-17 12:48:07.250 138 12627.90 58.95 54487.75 88888.00 2016-05-17 12:48:07.375 138 12627.88 58.95 54487.78 88888.00 2016-05-17 12:48:07.500 138 12627.85 58.95 54487.78 88888.00 2016-05-17 12:48:07.625 138 12627.92 58.92 54487.78 88888.00 2016-05-17 12:48:07.750 138 12627.98 58.95 54487.78 88888.00 2016-05-17 12:48:07.875 138 12627.95 58.95 54487.78 88888.00 2016-05-17 12:48:08.000 138 12627.88 58.92 54487.75 88888.00 2016-05-17 12:48:08.125 138 12627.88 58.95 54487.78 88888.00 2016-05-17 12:48:08.250 138 12627.90 58.98 54487.78 88888.00 2016-05-17 12:48:08.375 138 12627.95 58.98 54487.78 88888.00 2016-05-17 12:48:08.500 138 12627.85 59.00 54487.75 88888.00 2016-05-17 12:48:08.625 138 12627.85 58.98 54487.78 88888.00 2016-05-17 12:48:08.750 138 12627.90 58.98 54487.78 88888.00 2016-05-17 12:48:08.875 138 12627.92 59.00 54487.80 88888.00 2016-05-17 12:48:09.000 138 12627.92 58.98 54487.80 88888.00 2016-05-17 12:48:09.125 138 12627.95 58.98 54487.82 88888.00 2016-05-17 12:48:09.250 138 12627.92 58.98 54487.80 88888.00 2016-05-17 12:48:09.375 138 12627.95 58.98 54487.80 88888.00 2016-05-17 12:48:09.500 138 12627.98 59.00 54487.78 88888.00 2016-05-17 12:48:09.625 138 12628.00 58.98 54487.78 88888.00 2016-05-17 12:48:09.750 138 12628.00 58.98 54487.80 88888.00 2016-05-17 12:48:09.875 138 12627.98 58.95 54487.78 88888.00 2016-05-17 12:48:10.000 138 12628.02 58.98 54487.78 88888.00 2016-05-17 12:48:10.125 138 12628.05 59.00 54487.78 88888.00 2016-05-17 12:48:10.250 138 12628.02 58.98 54487.78 88888.00 2016-05-17 12:48:10.375 138 12628.02 58.95 54487.78 88888.00 2016-05-17 12:48:10.500 138 12628.02 58.95 54487.78 88888.00 2016-05-17 12:48:10.625 138 12628.08 59.00 54487.80 88888.00 2016-05-17 12:48:10.750 138 12628.05 58.98 54487.82 88888.00 2016-05-17 12:48:10.875 138 12628.02 58.98 54487.82 88888.00 2016-05-17 12:48:11.000 138 12628.05 58.98 54487.80 88888.00 2016-05-17 12:48:11.125 138 12628.10 59.00 54487.80 88888.00 2016-05-17 12:48:11.250 138 12628.08 58.95 54487.85 88888.00 2016-05-17 12:48:11.375 138 12628.08 58.92 54487.82 88888.00 2016-05-17 12:48:11.500 138 12628.05 58.95 54487.85 88888.00 2016-05-17 12:48:11.625 138 12628.08 58.98 54487.82 88888.00 2016-05-17 12:48:11.750 138 12628.08 59.00 54487.85 88888.00 2016-05-17 12:48:11.875 138 12628.10 59.00 54487.88 88888.00 2016-05-17 12:48:12.000 138 12628.10 58.98 54487.85 88888.00 2016-05-17 12:48:12.125 138 12628.08 58.95 54487.88 88888.00 2016-05-17 12:48:12.250 138 12628.10 58.95 54487.88 88888.00 2016-05-17 12:48:12.375 138 12628.15 58.95 54487.85 88888.00 2016-05-17 12:48:12.500 138 12628.17 58.98 54487.85 88888.00 2016-05-17 12:48:12.625 138 12628.12 58.98 54487.82 88888.00 2016-05-17 12:48:12.750 138 12628.12 58.95 54487.82 88888.00 2016-05-17 12:48:12.875 138 12628.17 58.98 54487.82 88888.00 2016-05-17 12:48:13.000 138 12628.20 58.95 54487.82 88888.00 2016-05-17 12:48:13.125 138 12628.25 58.98 54487.85 88888.00 2016-05-17 12:48:13.250 138 12628.23 58.95 54487.82 88888.00 2016-05-17 12:48:13.375 138 12628.20 58.92 54487.80 88888.00 2016-05-17 12:48:13.500 138 12628.17 58.92 54487.80 88888.00 2016-05-17 12:48:13.625 138 12628.17 58.92 54487.85 88888.00 2016-05-17 12:48:13.750 138 12628.17 58.95 54487.85 88888.00 2016-05-17 12:48:13.875 138 12628.15 58.95 54487.85 88888.00 2016-05-17 12:48:14.000 138 12628.17 58.95 54487.85 88888.00 2016-05-17 12:48:14.125 138 12628.20 58.95 54487.85 88888.00 2016-05-17 12:48:14.250 138 12628.20 58.95 54487.82 88888.00 2016-05-17 12:48:14.375 138 12628.25 58.92 54487.82 88888.00 2016-05-17 12:48:14.500 138 12628.35 58.98 54487.88 88888.00 2016-05-17 12:48:14.625 138 12628.33 58.98 54487.85 88888.00 2016-05-17 12:48:14.750 138 12628.27 58.98 54487.85 88888.00 2016-05-17 12:48:14.875 138 12628.23 58.95 54487.82 88888.00 2016-05-17 12:48:15.000 138 12628.25 58.95 54487.82 88888.00 2016-05-17 12:48:15.125 138 12628.33 59.00 54487.82 88888.00 2016-05-17 12:48:15.250 138 12628.33 58.98 54487.85 88888.00 2016-05-17 12:48:15.375 138 12628.35 58.98 54487.85 88888.00 2016-05-17 12:48:15.500 138 12628.35 58.98 54487.82 88888.00 2016-05-17 12:48:15.625 138 12628.27 58.98 54487.80 88888.00 2016-05-17 12:48:15.750 138 12628.30 58.98 54487.82 88888.00 2016-05-17 12:48:15.875 138 12628.33 58.95 54487.82 88888.00 2016-05-17 12:48:16.000 138 12628.35 58.95 54487.85 88888.00 2016-05-17 12:48:16.125 138 12628.30 58.95 54487.85 88888.00 2016-05-17 12:48:16.250 138 12628.27 58.95 54487.85 88888.00 2016-05-17 12:48:16.375 138 12628.35 59.00 54487.82 88888.00 2016-05-17 12:48:16.500 138 12628.38 59.02 54487.82 88888.00 2016-05-17 12:48:16.625 138 12628.42 59.00 54487.82 88888.00 2016-05-17 12:48:16.750 138 12628.38 59.00 54487.82 88888.00 2016-05-17 12:48:16.875 138 12628.38 59.00 54487.88 88888.00 2016-05-17 12:48:17.000 138 12628.48 59.00 54487.88 88888.00 2016-05-17 12:48:17.125 138 12628.55 59.02 54487.90 88888.00 2016-05-17 12:48:17.250 138 12628.48 59.02 54487.90 88888.00 2016-05-17 12:48:17.375 138 12628.42 59.05 54487.90 88888.00 2016-05-17 12:48:17.500 138 12628.40 59.05 54487.90 88888.00 2016-05-17 12:48:17.625 138 12628.38 59.05 54487.88 88888.00 2016-05-17 12:48:17.750 138 12628.40 59.05 54487.90 88888.00 2016-05-17 12:48:17.875 138 12628.38 59.05 54487.90 88888.00 2016-05-17 12:48:18.000 138 12628.38 59.05 54487.93 88888.00 2016-05-17 12:48:18.125 138 12628.45 59.05 54487.90 88888.00 2016-05-17 12:48:18.250 138 12628.58 59.05 54487.90 88888.00 2016-05-17 12:48:18.375 138 12628.62 59.10 54487.90 88888.00 2016-05-17 12:48:18.500 138 12628.58 59.08 54487.90 88888.00 2016-05-17 12:48:18.625 138 12628.50 59.10 54487.88 88888.00 2016-05-17 12:48:18.750 138 12628.48 59.10 54487.88 88888.00 2016-05-17 12:48:18.875 138 12628.52 59.08 54487.88 88888.00 2016-05-17 12:48:19.000 138 12628.58 59.10 54487.90 88888.00 2016-05-17 12:48:19.125 138 12628.58 59.12 54487.93 88888.00 2016-05-17 12:48:19.250 138 12628.60 59.10 54487.90 88888.00 2016-05-17 12:48:19.375 138 12628.60 59.08 54487.90 88888.00 2016-05-17 12:48:19.500 138 12628.60 59.08 54487.90 88888.00 2016-05-17 12:48:19.625 138 12628.62 59.10 54487.93 88888.00 2016-05-17 12:48:19.750 138 12628.62 59.10 54487.93 88888.00 2016-05-17 12:48:19.875 138 12628.55 59.10 54487.90 88888.00 2016-05-17 12:48:20.000 138 12628.52 59.10 54487.88 88888.00 2016-05-17 12:48:20.125 138 12628.58 59.08 54487.90 88888.00 2016-05-17 12:48:20.250 138 12628.60 59.08 54487.90 88888.00 2016-05-17 12:48:20.375 138 12628.60 59.10 54487.90 88888.00 2016-05-17 12:48:20.500 138 12628.60 59.10 54487.90 88888.00 2016-05-17 12:48:20.625 138 12628.60 59.10 54487.90 88888.00 2016-05-17 12:48:20.750 138 12628.60 59.15 54487.88 88888.00 2016-05-17 12:48:20.875 138 12628.65 59.12 54487.90 88888.00 2016-05-17 12:48:21.000 138 12628.65 59.10 54487.90 88888.00 2016-05-17 12:48:21.125 138 12628.62 59.10 54487.90 88888.00 2016-05-17 12:48:21.250 138 12628.58 59.10 54487.93 88888.00 2016-05-17 12:48:21.375 138 12628.58 59.10 54487.90 88888.00 2016-05-17 12:48:21.500 138 12628.58 59.10 54487.90 88888.00 2016-05-17 12:48:21.625 138 12628.65 59.10 54487.90 88888.00 2016-05-17 12:48:21.750 138 12628.70 59.12 54487.90 88888.00 2016-05-17 12:48:21.875 138 12628.70 59.10 54487.90 88888.00 2016-05-17 12:48:22.000 138 12628.73 59.08 54487.90 88888.00 2016-05-17 12:48:22.125 138 12628.73 59.08 54487.93 88888.00 2016-05-17 12:48:22.250 138 12628.70 59.10 54487.95 88888.00 2016-05-17 12:48:22.375 138 12628.70 59.12 54487.95 88888.00 2016-05-17 12:48:22.500 138 12628.70 59.12 54487.95 88888.00 2016-05-17 12:48:22.625 138 12628.70 59.12 54487.97 88888.00 2016-05-17 12:48:22.750 138 12628.75 59.12 54487.97 88888.00 2016-05-17 12:48:22.875 138 12628.75 59.15 54487.97 88888.00 2016-05-17 12:48:23.000 138 12628.75 59.12 54487.97 88888.00 2016-05-17 12:48:23.125 138 12628.75 59.12 54488.00 88888.00 2016-05-17 12:48:23.250 138 12628.75 59.10 54488.00 88888.00 2016-05-17 12:48:23.375 138 12628.77 59.12 54487.97 88888.00 2016-05-17 12:48:23.500 138 12628.83 59.12 54487.97 88888.00 2016-05-17 12:48:23.625 138 12628.80 59.12 54487.97 88888.00 2016-05-17 12:48:23.750 138 12628.83 59.12 54487.97 88888.00 2016-05-17 12:48:23.875 138 12628.83 59.12 54487.97 88888.00 2016-05-17 12:48:24.000 138 12628.85 59.12 54487.97 88888.00 2016-05-17 12:48:24.125 138 12628.85 59.15 54488.00 88888.00 2016-05-17 12:48:24.250 138 12628.80 59.12 54488.00 88888.00 2016-05-17 12:48:24.375 138 12628.83 59.12 54487.95 88888.00 2016-05-17 12:48:24.500 138 12628.83 59.15 54488.00 88888.00 2016-05-17 12:48:24.625 138 12628.83 59.17 54487.97 88888.00 2016-05-17 12:48:24.750 138 12628.83 59.17 54488.00 88888.00 2016-05-17 12:48:24.875 138 12628.85 59.17 54488.00 88888.00 2016-05-17 12:48:25.000 138 12628.83 59.17 54487.97 88888.00 2016-05-17 12:48:25.125 138 12628.80 59.17 54488.00 88888.00 2016-05-17 12:48:25.250 138 12628.77 59.17 54488.00 88888.00 2016-05-17 12:48:25.375 138 12628.80 59.17 54488.00 88888.00 2016-05-17 12:48:25.500 138 12628.85 59.15 54487.97 88888.00 2016-05-17 12:48:25.625 138 12628.80 59.12 54487.97 88888.00 2016-05-17 12:48:25.750 138 12628.73 59.15 54488.00 88888.00 2016-05-17 12:48:25.875 138 12628.75 59.15 54487.97 88888.00 2016-05-17 12:48:26.000 138 12628.83 59.15 54487.97 88888.00 2016-05-17 12:48:26.125 138 12628.88 59.15 54487.97 88888.00 2016-05-17 12:48:26.250 138 12628.85 59.12 54488.00 88888.00 2016-05-17 12:48:26.375 138 12628.83 59.10 54487.97 88888.00 2016-05-17 12:48:26.500 138 12628.80 59.08 54487.97 88888.00 2016-05-17 12:48:26.625 138 12628.80 59.12 54487.97 88888.00 2016-05-17 12:48:26.750 138 12628.85 59.12 54487.97 88888.00 2016-05-17 12:48:26.875 138 12628.85 59.12 54488.00 88888.00 2016-05-17 12:48:27.000 138 12628.80 59.12 54488.03 88888.00 2016-05-17 12:48:27.125 138 12628.80 59.12 54488.03 88888.00 2016-05-17 12:48:27.250 138 12628.83 59.08 54488.03 88888.00 2016-05-17 12:48:27.375 138 12628.88 59.10 54488.00 88888.00 2016-05-17 12:48:27.500 138 12628.85 59.08 54488.03 88888.00 2016-05-17 12:48:27.625 138 12628.83 59.05 54488.03 88888.00 2016-05-17 12:48:27.750 138 12628.85 59.05 54488.00 88888.00 2016-05-17 12:48:27.875 138 12628.85 59.05 54488.00 88888.00 2016-05-17 12:48:28.000 138 12628.90 59.10 54488.00 88888.00 2016-05-17 12:48:28.125 138 12628.92 59.10 54488.05 88888.00 2016-05-17 12:48:28.250 138 12628.90 59.08 54488.05 88888.00 2016-05-17 12:48:28.375 138 12628.95 59.05 54488.05 88888.00 2016-05-17 12:48:28.500 138 12629.00 59.08 54488.05 88888.00 2016-05-17 12:48:28.625 138 12629.00 59.10 54488.07 88888.00 2016-05-17 12:48:28.750 138 12629.00 59.10 54488.07 88888.00 2016-05-17 12:48:28.875 138 12629.00 59.08 54488.07 88888.00 2016-05-17 12:48:29.000 138 12629.00 59.08 54488.07 88888.00 2016-05-17 12:48:29.125 138 12629.05 59.10 54488.07 88888.00 2016-05-17 12:48:29.250 138 12629.05 59.10 54488.10 88888.00 2016-05-17 12:48:29.375 138 12629.08 59.10 54488.10 88888.00 2016-05-17 12:48:29.500 138 12629.08 59.10 54488.10 88888.00 2016-05-17 12:48:29.625 138 12629.10 59.08 54488.07 88888.00 2016-05-17 12:48:29.750 138 12629.08 59.02 54488.07 88888.00 2016-05-17 12:48:29.875 138 12629.02 59.05 54488.10 88888.00 2016-05-17 12:48:30.000 138 12629.02 59.08 54488.07 88888.00 2016-05-17 12:48:30.125 138 12629.05 59.10 54488.10 88888.00 2016-05-17 12:48:30.250 138 12629.05 59.08 54488.10 88888.00 2016-05-17 12:48:30.375 138 12629.08 59.10 54488.07 88888.00 2016-05-17 12:48:30.500 138 12629.00 59.10 54488.10 88888.00 2016-05-17 12:48:30.625 138 12629.02 59.08 54488.10 88888.00 2016-05-17 12:48:30.750 138 12629.10 59.10 54488.07 88888.00 2016-05-17 12:48:30.875 138 12629.08 59.10 54488.10 88888.00 2016-05-17 12:48:31.000 138 12629.02 59.08 54488.07 88888.00 2016-05-17 12:48:31.125 138 12629.00 59.05 54488.07 88888.00 2016-05-17 12:48:31.250 138 12629.02 59.10 54488.07 88888.00 2016-05-17 12:48:31.375 138 12629.08 59.12 54488.07 88888.00 2016-05-17 12:48:31.500 138 12629.05 59.10 54488.10 88888.00 2016-05-17 12:48:31.625 138 12629.05 59.12 54488.10 88888.00 2016-05-17 12:48:31.750 138 12629.05 59.10 54488.10 88888.00 2016-05-17 12:48:31.875 138 12629.05 59.12 54488.07 88888.00 2016-05-17 12:48:32.000 138 12629.02 59.12 54488.07 88888.00 2016-05-17 12:48:32.125 138 12629.08 59.10 54488.07 88888.00 2016-05-17 12:48:32.250 138 12629.08 59.12 54488.10 88888.00 2016-05-17 12:48:32.375 138 12629.05 59.10 54488.07 88888.00 2016-05-17 12:48:32.500 138 12629.05 59.12 54488.07 88888.00 2016-05-17 12:48:32.625 138 12629.00 59.12 54488.07 88888.00 2016-05-17 12:48:32.750 138 12628.98 59.15 54488.07 88888.00 2016-05-17 12:48:32.875 138 12629.00 59.15 54488.07 88888.00 2016-05-17 12:48:33.000 138 12629.00 59.17 54488.07 88888.00 2016-05-17 12:48:33.125 138 12629.02 59.20 54488.12 88888.00 2016-05-17 12:48:33.250 138 12629.05 59.17 54488.12 88888.00 2016-05-17 12:48:33.375 138 12629.10 59.15 54488.10 88888.00 2016-05-17 12:48:33.500 138 12629.05 59.17 54488.12 88888.00 2016-05-17 12:48:33.625 138 12629.02 59.20 54488.10 88888.00 2016-05-17 12:48:33.750 138 12629.02 59.20 54488.10 88888.00 2016-05-17 12:48:33.875 138 12629.08 59.17 54488.10 88888.00 2016-05-17 12:48:34.000 138 12629.05 59.17 54488.12 88888.00 2016-05-17 12:48:34.125 138 12629.00 59.20 54488.12 88888.00 2016-05-17 12:48:34.250 138 12629.02 59.20 54488.12 88888.00 2016-05-17 12:48:34.375 138 12629.10 59.20 54488.12 88888.00 2016-05-17 12:48:34.500 138 12629.12 59.20 54488.12 88888.00 2016-05-17 12:48:34.625 138 12629.15 59.23 54488.12 88888.00 2016-05-17 12:48:34.750 138 12629.12 59.25 54488.15 88888.00 2016-05-17 12:48:34.875 138 12629.10 59.25 54488.15 88888.00 2016-05-17 12:48:35.000 138 12629.02 59.25 54488.12 88888.00 2016-05-17 12:48:35.125 138 12628.92 59.25 54488.15 88888.00 2016-05-17 12:48:35.250 138 12628.98 59.20 54488.18 88888.00 2016-05-17 12:48:35.375 138 12629.05 59.20 54488.15 88888.00 2016-05-17 12:48:35.500 138 12629.02 59.23 54488.15 88888.00 2016-05-17 12:48:35.625 138 12629.02 59.23 54488.18 88888.00 2016-05-17 12:48:35.750 138 12629.05 59.25 54488.18 88888.00 2016-05-17 12:48:35.875 138 12629.08 59.25 54488.18 88888.00 2016-05-17 12:48:36.000 138 12629.08 59.23 54488.12 88888.00 2016-05-17 12:48:36.125 138 12629.05 59.23 54488.15 88888.00 2016-05-17 12:48:36.250 138 12629.00 59.25 54488.20 88888.00 2016-05-17 12:48:36.375 138 12629.05 59.25 54488.20 88888.00 2016-05-17 12:48:36.500 138 12629.08 59.25 54488.18 88888.00 2016-05-17 12:48:36.625 138 12629.02 59.25 54488.15 88888.00 2016-05-17 12:48:36.750 138 12629.05 59.25 54488.18 88888.00 2016-05-17 12:48:36.875 138 12629.10 59.27 54488.18 88888.00 2016-05-17 12:48:37.000 138 12629.08 59.27 54488.18 88888.00 2016-05-17 12:48:37.125 138 12629.08 59.27 54488.20 88888.00 2016-05-17 12:48:37.250 138 12629.05 59.25 54488.20 88888.00 2016-05-17 12:48:37.375 138 12629.08 59.25 54488.20 88888.00 2016-05-17 12:48:37.500 138 12629.08 59.30 54488.20 88888.00 2016-05-17 12:48:37.625 138 12628.98 59.30 54488.20 88888.00 2016-05-17 12:48:37.750 138 12628.92 59.33 54488.20 88888.00 2016-05-17 12:48:37.875 138 12628.95 59.35 54488.22 88888.00 2016-05-17 12:48:38.000 138 12629.02 59.33 54488.20 88888.00 2016-05-17 12:48:38.125 138 12629.05 59.33 54488.22 88888.00 2016-05-17 12:48:38.250 138 12629.05 59.30 54488.22 88888.00 2016-05-17 12:48:38.375 138 12629.02 59.33 54488.22 88888.00 2016-05-17 12:48:38.500 138 12629.00 59.33 54488.22 88888.00 2016-05-17 12:48:38.625 138 12629.02 59.33 54488.22 88888.00 2016-05-17 12:48:38.750 138 12629.00 59.33 54488.25 88888.00 2016-05-17 12:48:38.875 138 12629.02 59.33 54488.25 88888.00 2016-05-17 12:48:39.000 138 12629.00 59.33 54488.25 88888.00 2016-05-17 12:48:39.125 138 12628.98 59.33 54488.25 88888.00 2016-05-17 12:48:39.250 138 12629.00 59.33 54488.22 88888.00 2016-05-17 12:48:39.375 138 12629.05 59.35 54488.25 88888.00 2016-05-17 12:48:39.500 138 12629.08 59.33 54488.25 88888.00 2016-05-17 12:48:39.625 138 12629.08 59.33 54488.25 88888.00 2016-05-17 12:48:39.750 138 12629.02 59.35 54488.22 88888.00 2016-05-17 12:48:39.875 138 12629.00 59.38 54488.22 88888.00 2016-05-17 12:48:40.000 138 12629.00 59.38 54488.22 88888.00 2016-05-17 12:48:40.125 138 12628.98 59.35 54488.25 88888.00 2016-05-17 12:48:40.250 138 12629.00 59.38 54488.28 88888.00 2016-05-17 12:48:40.375 138 12629.02 59.38 54488.25 88888.00 2016-05-17 12:48:40.500 138 12629.02 59.40 54488.25 88888.00 2016-05-17 12:48:40.625 138 12629.02 59.35 54488.28 88888.00 2016-05-17 12:48:40.750 138 12628.98 59.35 54488.30 88888.00 2016-05-17 12:48:40.875 138 12628.95 59.42 54488.30 88888.00 2016-05-17 12:48:41.000 138 12628.95 59.45 54488.30 88888.00 2016-05-17 12:48:41.125 138 12628.95 59.42 54488.30 88888.00 2016-05-17 12:48:41.250 138 12628.98 59.40 54488.30 88888.00 2016-05-17 12:48:41.375 138 12628.95 59.42 54488.32 88888.00 2016-05-17 12:48:41.500 138 12628.95 59.40 54488.30 88888.00 2016-05-17 12:48:41.625 138 12629.00 59.45 54488.30 88888.00 2016-05-17 12:48:41.750 138 12629.00 59.45 54488.30 88888.00 2016-05-17 12:48:41.875 138 12628.95 59.45 54488.32 88888.00 2016-05-17 12:48:42.000 138 12628.90 59.42 54488.32 88888.00 2016-05-17 12:48:42.125 138 12628.90 59.42 54488.32 88888.00 2016-05-17 12:48:42.250 138 12628.92 59.42 54488.32 88888.00 2016-05-17 12:48:42.375 138 12628.92 59.48 54488.35 88888.00 2016-05-17 12:48:42.500 138 12628.90 59.48 54488.32 88888.00 2016-05-17 12:48:42.625 138 12628.90 59.48 54488.30 88888.00 2016-05-17 12:48:42.750 138 12628.98 59.50 54488.32 88888.00 2016-05-17 12:48:42.875 138 12628.98 59.48 54488.32 88888.00 2016-05-17 12:48:43.000 138 12628.95 59.48 54488.35 88888.00 2016-05-17 12:48:43.125 138 12628.98 59.50 54488.32 88888.00 2016-05-17 12:48:43.250 138 12628.98 59.50 54488.35 88888.00 2016-05-17 12:48:43.375 138 12628.92 59.52 54488.35 88888.00 2016-05-17 12:48:43.500 138 12628.90 59.52 54488.35 88888.00 2016-05-17 12:48:43.625 138 12628.95 59.50 54488.32 88888.00 2016-05-17 12:48:43.750 138 12629.00 59.50 54488.35 88888.00 2016-05-17 12:48:43.875 138 12628.95 59.50 54488.35 88888.00 2016-05-17 12:48:44.000 138 12628.98 59.52 54488.32 88888.00 2016-05-17 12:48:44.125 138 12628.95 59.55 54488.35 88888.00 2016-05-17 12:48:44.250 138 12628.90 59.52 54488.35 88888.00 2016-05-17 12:48:44.375 138 12628.90 59.52 54488.35 88888.00 2016-05-17 12:48:44.500 138 12628.95 59.55 54488.38 88888.00 2016-05-17 12:48:44.625 138 12628.95 59.52 54488.38 88888.00 2016-05-17 12:48:44.750 138 12628.90 59.52 54488.35 88888.00 2016-05-17 12:48:44.875 138 12628.88 59.52 54488.35 88888.00 2016-05-17 12:48:45.000 138 12628.90 59.52 54488.35 88888.00 2016-05-17 12:48:45.125 138 12628.95 59.55 54488.38 88888.00 2016-05-17 12:48:45.250 138 12629.00 59.55 54488.40 88888.00 2016-05-17 12:48:45.375 138 12629.05 59.58 54488.43 88888.00 2016-05-17 12:48:45.500 138 12629.08 59.58 54488.43 88888.00 2016-05-17 12:48:45.625 138 12629.05 59.58 54488.43 88888.00 2016-05-17 12:48:45.750 138 12628.98 59.58 54488.43 88888.00 2016-05-17 12:48:45.875 138 12628.92 59.60 54488.43 88888.00 2016-05-17 12:48:46.000 138 12628.95 59.60 54488.40 88888.00 2016-05-17 12:48:46.125 138 12628.90 59.58 54488.40 88888.00 2016-05-17 12:48:46.250 138 12628.88 59.52 54488.40 88888.00 2016-05-17 12:48:46.375 138 12628.90 59.55 54488.40 88888.00 2016-05-17 12:48:46.500 138 12628.90 59.58 54488.43 88888.00 2016-05-17 12:48:46.625 138 12628.95 59.58 54488.45 88888.00 2016-05-17 12:48:46.750 138 12629.00 59.58 54488.47 88888.00 2016-05-17 12:48:46.875 138 12629.05 59.55 54488.47 88888.00 2016-05-17 12:48:47.000 138 12629.05 59.55 54488.45 88888.00 2016-05-17 12:48:47.125 138 12629.00 59.55 54488.47 88888.00 2016-05-17 12:48:47.250 138 12628.95 59.55 54488.50 88888.00 2016-05-17 12:48:47.375 138 12628.90 59.58 54488.53 88888.00 2016-05-17 12:48:47.500 138 12628.85 59.58 54488.53 88888.00 2016-05-17 12:48:47.625 138 12628.88 59.58 54488.53 88888.00 2016-05-17 12:48:47.750 138 12628.88 59.58 54488.53 88888.00 2016-05-17 12:48:47.875 138 12628.88 59.58 54488.53 88888.00 2016-05-17 12:48:48.000 138 12628.90 59.58 54488.53 88888.00 2016-05-17 12:48:48.125 138 12628.85 59.60 54488.55 88888.00 2016-05-17 12:48:48.250 138 12628.83 59.58 54488.55 88888.00 2016-05-17 12:48:48.375 138 12628.83 59.58 54488.55 88888.00 2016-05-17 12:48:48.500 138 12628.83 59.60 54488.55 88888.00 2016-05-17 12:48:48.625 138 12628.83 59.60 54488.53 88888.00 2016-05-17 12:48:48.750 138 12628.80 59.60 54488.53 88888.00 2016-05-17 12:48:48.875 138 12628.83 59.60 54488.53 88888.00 2016-05-17 12:48:49.000 138 12628.85 59.58 54488.53 88888.00 2016-05-17 12:48:49.125 138 12628.83 59.58 54488.53 88888.00 2016-05-17 12:48:49.250 138 12628.75 59.58 54488.53 88888.00 2016-05-17 12:48:49.375 138 12628.75 59.60 54488.50 88888.00 2016-05-17 12:48:49.500 138 12628.75 59.60 54488.53 88888.00 2016-05-17 12:48:49.625 138 12628.75 59.60 54488.53 88888.00 2016-05-17 12:48:49.750 138 12628.75 59.55 54488.53 88888.00 2016-05-17 12:48:49.875 138 12628.77 59.58 54488.50 88888.00 2016-05-17 12:48:50.000 138 12628.83 59.58 54488.53 88888.00 2016-05-17 12:48:50.125 138 12628.83 59.58 54488.50 88888.00 2016-05-17 12:48:50.250 138 12628.83 59.55 54488.53 88888.00 2016-05-17 12:48:50.375 138 12628.80 59.58 54488.53 88888.00 2016-05-17 12:48:50.500 138 12628.75 59.55 54488.50 88888.00 2016-05-17 12:48:50.625 138 12628.67 59.55 54488.53 88888.00 2016-05-17 12:48:50.750 138 12628.67 59.55 54488.55 88888.00 2016-05-17 12:48:50.875 138 12628.73 59.55 54488.53 88888.00 2016-05-17 12:48:51.000 138 12628.77 59.52 54488.53 88888.00 2016-05-17 12:48:51.125 138 12628.80 59.52 54488.55 88888.00 2016-05-17 12:48:51.250 138 12628.80 59.50 54488.57 88888.00 2016-05-17 12:48:51.375 138 12628.80 59.52 54488.57 88888.00 2016-05-17 12:48:51.500 138 12628.75 59.55 54488.57 88888.00 2016-05-17 12:48:51.625 138 12628.75 59.52 54488.57 88888.00 2016-05-17 12:48:51.750 138 12628.77 59.52 54488.60 88888.00 2016-05-17 12:48:51.875 138 12628.73 59.52 54488.62 88888.00 2016-05-17 12:48:52.000 138 12628.75 59.52 54488.60 88888.00 2016-05-17 12:48:52.125 138 12628.77 59.52 54488.57 88888.00 2016-05-17 12:48:52.250 138 12628.70 59.50 54488.60 88888.00 2016-05-17 12:48:52.375 138 12628.67 59.52 54488.57 88888.00 2016-05-17 12:48:52.500 138 12628.70 59.52 54488.60 88888.00 2016-05-17 12:48:52.625 138 12628.73 59.50 54488.60 88888.00 2016-05-17 12:48:52.750 138 12628.73 59.50 54488.65 88888.00 2016-05-17 12:48:52.875 138 12628.70 59.48 54488.65 88888.00 2016-05-17 12:48:53.000 138 12628.67 59.45 54488.62 88888.00 2016-05-17 12:48:53.125 138 12628.73 59.50 54488.68 88888.00 2016-05-17 12:48:53.250 138 12628.73 59.48 54488.68 88888.00 2016-05-17 12:48:53.375 138 12628.70 59.50 54488.68 88888.00 2016-05-17 12:48:53.500 138 12628.70 59.52 54488.65 88888.00 2016-05-17 12:48:53.625 138 12628.75 59.50 54488.65 88888.00 2016-05-17 12:48:53.750 138 12628.75 59.50 54488.65 88888.00 2016-05-17 12:48:53.875 138 12628.73 59.52 54488.65 88888.00 2016-05-17 12:48:54.000 138 12628.70 59.52 54488.65 88888.00 2016-05-17 12:48:54.125 138 12628.73 59.52 54488.68 88888.00 2016-05-17 12:48:54.250 138 12628.70 59.50 54488.68 88888.00 2016-05-17 12:48:54.375 138 12628.73 59.52 54488.68 88888.00 2016-05-17 12:48:54.500 138 12628.75 59.50 54488.65 88888.00 2016-05-17 12:48:54.625 138 12628.77 59.52 54488.65 88888.00 2016-05-17 12:48:54.750 138 12628.77 59.52 54488.68 88888.00 2016-05-17 12:48:54.875 138 12628.77 59.55 54488.70 88888.00 2016-05-17 12:48:55.000 138 12628.77 59.52 54488.65 88888.00 2016-05-17 12:48:55.125 138 12628.77 59.52 54488.65 88888.00 2016-05-17 12:48:55.250 138 12628.75 59.52 54488.68 88888.00 2016-05-17 12:48:55.375 138 12628.80 59.52 54488.70 88888.00 2016-05-17 12:48:55.500 138 12628.80 59.52 54488.70 88888.00 2016-05-17 12:48:55.625 138 12628.83 59.52 54488.68 88888.00 2016-05-17 12:48:55.750 138 12628.83 59.52 54488.68 88888.00 2016-05-17 12:48:55.875 138 12628.77 59.58 54488.65 88888.00 2016-05-17 12:48:56.000 138 12628.77 59.60 54488.65 88888.00 2016-05-17 12:48:56.125 138 12628.80 59.58 54488.65 88888.00 2016-05-17 12:48:56.250 138 12628.77 59.55 54488.65 88888.00 2016-05-17 12:48:56.375 138 12628.75 59.55 54488.65 88888.00 2016-05-17 12:48:56.500 138 12628.80 59.55 54488.65 88888.00 2016-05-17 12:48:56.625 138 12628.88 59.58 54488.65 88888.00 2016-05-17 12:48:56.750 138 12628.85 59.58 54488.65 88888.00 2016-05-17 12:48:56.875 138 12628.85 59.58 54488.65 88888.00 2016-05-17 12:48:57.000 138 12628.85 59.60 54488.65 88888.00 2016-05-17 12:48:57.125 138 12628.80 59.60 54488.70 88888.00 2016-05-17 12:48:57.250 138 12628.77 59.58 54488.68 88888.00 2016-05-17 12:48:57.375 138 12628.80 59.55 54488.65 88888.00 2016-05-17 12:48:57.500 138 12628.83 59.58 54488.65 88888.00 2016-05-17 12:48:57.625 138 12628.88 59.58 54488.65 88888.00 2016-05-17 12:48:57.750 138 12628.88 59.58 54488.68 88888.00 2016-05-17 12:48:57.875 138 12628.80 59.58 54488.68 88888.00 2016-05-17 12:48:58.000 138 12628.80 59.58 54488.68 88888.00 2016-05-17 12:48:58.125 138 12628.80 59.58 54488.65 88888.00 2016-05-17 12:48:58.250 138 12628.83 59.55 54488.65 88888.00 2016-05-17 12:48:58.375 138 12628.90 59.58 54488.68 88888.00 2016-05-17 12:48:58.500 138 12628.88 59.58 54488.68 88888.00 2016-05-17 12:48:58.625 138 12628.88 59.58 54488.70 88888.00 2016-05-17 12:48:58.750 138 12628.85 59.55 54488.70 88888.00 2016-05-17 12:48:58.875 138 12628.83 59.55 54488.70 88888.00 2016-05-17 12:48:59.000 138 12628.80 59.58 54488.70 88888.00 2016-05-17 12:48:59.125 138 12628.85 59.55 54488.70 88888.00 2016-05-17 12:48:59.250 138 12628.77 59.55 54488.72 88888.00 2016-05-17 12:48:59.375 138 12628.73 59.55 54488.72 88888.00 2016-05-17 12:48:59.500 138 12628.75 59.55 54488.75 88888.00 2016-05-17 12:48:59.625 138 12628.75 59.55 54488.78 88888.00 2016-05-17 12:48:59.750 138 12628.70 59.58 54488.78 88888.00 2016-05-17 12:48:59.875 138 12628.73 59.55 54488.78 88888.00 2016-05-17 12:49:00.000 138 12628.75 59.52 54488.75 88888.00 2016-05-17 12:49:00.125 138 12628.73 59.52 54488.75 88888.00 2016-05-17 12:49:00.250 138 12628.73 59.52 54488.78 88888.00 2016-05-17 12:49:00.375 138 12628.75 59.52 54488.75 88888.00 2016-05-17 12:49:00.500 138 12628.73 59.50 54488.78 88888.00 2016-05-17 12:49:00.625 138 12628.70 59.50 54488.75 88888.00 2016-05-17 12:49:00.750 138 12628.70 59.50 54488.78 88888.00 2016-05-17 12:49:00.875 138 12628.73 59.52 54488.80 88888.00 2016-05-17 12:49:01.000 138 12628.75 59.52 54488.80 88888.00 2016-05-17 12:49:01.125 138 12628.65 59.50 54488.80 88888.00 2016-05-17 12:49:01.250 138 12628.60 59.48 54488.80 88888.00 2016-05-17 12:49:01.375 138 12628.60 59.50 54488.80 88888.00 2016-05-17 12:49:01.500 138 12628.65 59.50 54488.85 88888.00 2016-05-17 12:49:01.625 138 12628.67 59.50 54488.82 88888.00 2016-05-17 12:49:01.750 138 12628.67 59.48 54488.82 88888.00 2016-05-17 12:49:01.875 138 12628.70 59.45 54488.82 88888.00 2016-05-17 12:49:02.000 138 12628.67 59.45 54488.80 88888.00 2016-05-17 12:49:02.125 138 12628.65 59.45 54488.82 88888.00 2016-05-17 12:49:02.250 138 12628.62 59.45 54488.82 88888.00 2016-05-17 12:49:02.375 138 12628.62 59.42 54488.82 88888.00 2016-05-17 12:49:02.500 138 12628.62 59.42 54488.82 88888.00 2016-05-17 12:49:02.625 138 12628.62 59.45 54488.85 88888.00 2016-05-17 12:49:02.750 138 12628.62 59.45 54488.82 88888.00 2016-05-17 12:49:02.875 138 12628.67 59.45 54488.85 88888.00 2016-05-17 12:49:03.000 138 12628.65 59.42 54488.82 88888.00 2016-05-17 12:49:03.125 138 12628.62 59.40 54488.82 88888.00 2016-05-17 12:49:03.250 138 12628.60 59.38 54488.85 88888.00 2016-05-17 12:49:03.375 138 12628.62 59.38 54488.85 88888.00 2016-05-17 12:49:03.500 138 12628.55 59.38 54488.82 88888.00 2016-05-17 12:49:03.625 138 12628.52 59.38 54488.88 88888.00 2016-05-17 12:49:03.750 138 12628.52 59.38 54488.85 88888.00 2016-05-17 12:49:03.875 138 12628.52 59.38 54488.82 88888.00 2016-05-17 12:49:04.000 138 12628.50 59.35 54488.82 88888.00 2016-05-17 12:49:04.125 138 12628.55 59.38 54488.85 88888.00 2016-05-17 12:49:04.250 138 12628.52 59.35 54488.88 88888.00 2016-05-17 12:49:04.375 138 12628.52 59.35 54488.88 88888.00 2016-05-17 12:49:04.500 138 12628.45 59.35 54488.88 88888.00 2016-05-17 12:49:04.625 138 12628.45 59.33 54488.90 88888.00 2016-05-17 12:49:04.750 138 12628.48 59.33 54488.93 88888.00 2016-05-17 12:49:04.875 138 12628.42 59.33 54488.93 88888.00 2016-05-17 12:49:05.000 138 12628.40 59.33 54488.93 88888.00 2016-05-17 12:49:05.125 138 12628.48 59.30 54488.93 88888.00 2016-05-17 12:49:05.250 138 12628.48 59.27 54488.90 88888.00 2016-05-17 12:49:05.375 138 12628.42 59.27 54488.90 88888.00 2016-05-17 12:49:05.500 138 12628.40 59.27 54488.93 88888.00 2016-05-17 12:49:05.625 138 12628.40 59.30 54488.93 88888.00 2016-05-17 12:49:05.750 138 12628.38 59.30 54488.95 88888.00 2016-05-17 12:49:05.875 138 12628.40 59.27 54488.93 88888.00 2016-05-17 12:49:06.000 138 12628.42 59.25 54488.90 88888.00 2016-05-17 12:49:06.125 138 12628.45 59.27 54488.93 88888.00 2016-05-17 12:49:06.250 138 12628.42 59.25 54488.90 88888.00 2016-05-17 12:49:06.375 138 12628.35 59.25 54488.93 88888.00 2016-05-17 12:49:06.500 138 12628.40 59.27 54488.93 88888.00 2016-05-17 12:49:06.625 138 12628.40 59.30 54488.93 88888.00 2016-05-17 12:49:06.750 138 12628.42 59.30 54488.90 88888.00 2016-05-17 12:49:06.875 138 12628.45 59.27 54488.93 88888.00 2016-05-17 12:49:07.000 138 12628.48 59.27 54488.93 88888.00 2016-05-17 12:49:07.125 138 12628.48 59.27 54488.90 88888.00 2016-05-17 12:49:07.250 138 12628.42 59.27 54488.93 88888.00 2016-05-17 12:49:07.375 138 12628.42 59.30 54488.90 88888.00 2016-05-17 12:49:07.500 138 12628.38 59.33 54488.90 88888.00 2016-05-17 12:49:07.625 138 12628.38 59.30 54488.90 88888.00 2016-05-17 12:49:07.750 138 12628.42 59.30 54488.90 88888.00 2016-05-17 12:49:07.875 138 12628.42 59.30 54488.90 88888.00 2016-05-17 12:49:08.000 138 12628.42 59.30 54488.88 88888.00 2016-05-17 12:49:08.125 138 12628.45 59.30 54488.90 88888.00 2016-05-17 12:49:08.250 138 12628.42 59.27 54488.90 88888.00 2016-05-17 12:49:08.375 138 12628.40 59.27 54488.90 88888.00 2016-05-17 12:49:08.500 138 12628.38 59.27 54488.90 88888.00 2016-05-17 12:49:08.625 138 12628.40 59.25 54488.90 88888.00 2016-05-17 12:49:08.750 138 12628.45 59.27 54488.90 88888.00 2016-05-17 12:49:08.875 138 12628.48 59.27 54488.95 88888.00 2016-05-17 12:49:09.000 138 12628.45 59.27 54488.95 88888.00 2016-05-17 12:49:09.125 138 12628.42 59.27 54488.95 88888.00 2016-05-17 12:49:09.250 138 12628.40 59.25 54488.95 88888.00 2016-05-17 12:49:09.375 138 12628.38 59.25 54488.93 88888.00 2016-05-17 12:49:09.500 138 12628.38 59.27 54488.95 88888.00 2016-05-17 12:49:09.625 138 12628.40 59.27 54488.95 88888.00 2016-05-17 12:49:09.750 138 12628.40 59.30 54488.95 88888.00 2016-05-17 12:49:09.875 138 12628.38 59.30 54488.97 88888.00 2016-05-17 12:49:10.000 138 12628.42 59.30 54488.95 88888.00 2016-05-17 12:49:10.125 138 12628.40 59.27 54488.97 88888.00 2016-05-17 12:49:10.250 138 12628.38 59.25 54488.95 88888.00 2016-05-17 12:49:10.375 138 12628.42 59.23 54488.97 88888.00 2016-05-17 12:49:10.500 138 12628.42 59.25 54488.97 88888.00 2016-05-17 12:49:10.625 138 12628.45 59.23 54488.95 88888.00 2016-05-17 12:49:10.750 138 12628.40 59.20 54488.95 88888.00 2016-05-17 12:49:10.875 138 12628.30 59.20 54489.00 88888.00 2016-05-17 12:49:11.000 138 12628.25 59.20 54489.00 88888.00 2016-05-17 12:49:11.125 138 12628.25 59.20 54489.03 88888.00 2016-05-17 12:49:11.250 138 12628.25 59.20 54489.03 88888.00 2016-05-17 12:49:11.375 138 12628.35 59.17 54489.00 88888.00 2016-05-17 12:49:11.500 138 12628.40 59.12 54489.00 88888.00 2016-05-17 12:49:11.625 138 12628.35 59.12 54489.03 88888.00 2016-05-17 12:49:11.750 138 12628.38 59.15 54489.05 88888.00 2016-05-17 12:49:11.875 138 12628.38 59.15 54489.05 88888.00 2016-05-17 12:49:12.000 138 12628.33 59.15 54489.05 88888.00 2016-05-17 12:49:12.125 138 12628.30 59.15 54489.05 88888.00 2016-05-17 12:49:12.250 138 12628.25 59.15 54489.05 88888.00 2016-05-17 12:49:12.375 138 12628.30 59.15 54489.05 88888.00 2016-05-17 12:49:12.500 138 12628.33 59.15 54489.05 88888.00 2016-05-17 12:49:12.625 138 12628.33 59.17 54489.07 88888.00 2016-05-17 12:49:12.750 138 12628.27 59.15 54489.05 88888.00 2016-05-17 12:49:12.875 138 12628.25 59.15 54489.05 88888.00 2016-05-17 12:49:13.000 138 12628.27 59.15 54489.03 88888.00 2016-05-17 12:49:13.125 138 12628.27 59.12 54489.05 88888.00 2016-05-17 12:49:13.250 138 12628.17 59.12 54489.05 88888.00 2016-05-17 12:49:13.375 138 12628.20 59.12 54489.05 88888.00 2016-05-17 12:49:13.500 138 12628.17 59.12 54489.03 88888.00 2016-05-17 12:49:13.625 138 12628.23 59.12 54489.03 88888.00 2016-05-17 12:49:13.750 138 12628.23 59.12 54489.03 88888.00 2016-05-17 12:49:13.875 138 12628.20 59.08 54489.03 88888.00 2016-05-17 12:49:14.000 138 12628.12 59.08 54489.03 88888.00 2016-05-17 12:49:14.125 138 12628.15 59.08 54489.00 88888.00 2016-05-17 12:49:14.250 138 12628.12 59.05 54489.03 88888.00 2016-05-17 12:49:14.375 138 12628.12 59.05 54489.00 88888.00 2016-05-17 12:49:14.500 138 12628.12 59.02 54489.03 88888.00 2016-05-17 12:49:14.625 138 12628.15 59.05 54489.03 88888.00 2016-05-17 12:49:14.750 138 12628.23 59.05 54489.05 88888.00 2016-05-17 12:49:14.875 138 12628.30 59.05 54489.05 88888.00 2016-05-17 12:49:15.000 138 12628.27 59.02 54489.07 88888.00 2016-05-17 12:49:15.125 138 12628.25 59.02 54489.07 88888.00 2016-05-17 12:49:15.250 138 12628.23 59.02 54489.03 88888.00 2016-05-17 12:49:15.375 138 12628.23 59.02 54489.03 88888.00 2016-05-17 12:49:15.500 138 12628.25 59.02 54489.03 88888.00 2016-05-17 12:49:15.625 138 12628.27 59.02 54489.03 88888.00 2016-05-17 12:49:15.750 138 12628.27 59.00 54489.05 88888.00 2016-05-17 12:49:15.875 138 12628.25 59.05 54489.03 88888.00 2016-05-17 12:49:16.000 138 12628.25 59.05 54489.03 88888.00 2016-05-17 12:49:16.125 138 12628.25 59.05 54489.05 88888.00 2016-05-17 12:49:16.250 138 12628.27 59.02 54489.07 88888.00 2016-05-17 12:49:16.375 138 12628.25 59.02 54489.05 88888.00 2016-05-17 12:49:16.500 138 12628.27 58.98 54489.07 88888.00 2016-05-17 12:49:16.625 138 12628.27 59.00 54489.07 88888.00 2016-05-17 12:49:16.750 138 12628.27 59.00 54489.10 88888.00 2016-05-17 12:49:16.875 138 12628.25 59.02 54489.12 88888.00 2016-05-17 12:49:17.000 138 12628.30 59.02 54489.10 88888.00 2016-05-17 12:49:17.125 138 12628.30 59.02 54489.12 88888.00 2016-05-17 12:49:17.250 138 12628.25 59.00 54489.12 88888.00 2016-05-17 12:49:17.375 138 12628.20 59.05 54489.12 88888.00 2016-05-17 12:49:17.500 138 12628.23 59.05 54489.12 88888.00 2016-05-17 12:49:17.625 138 12628.23 59.05 54489.12 88888.00 2016-05-17 12:49:17.750 138 12628.27 59.02 54489.12 88888.00 2016-05-17 12:49:17.875 138 12628.25 59.02 54489.10 88888.00 2016-05-17 12:49:18.000 138 12628.23 59.00 54489.10 88888.00 2016-05-17 12:49:18.125 138 12628.25 59.02 54489.10 88888.00 2016-05-17 12:49:18.250 138 12628.23 59.00 54489.12 88888.00 2016-05-17 12:49:18.375 138 12628.25 59.00 54489.15 88888.00 2016-05-17 12:49:18.500 138 12628.17 59.00 54489.15 88888.00 2016-05-17 12:49:18.625 138 12628.15 59.02 54489.15 88888.00 2016-05-17 12:49:18.750 138 12628.20 59.02 54489.12 88888.00 2016-05-17 12:49:18.875 138 12628.20 59.05 54489.15 88888.00 2016-05-17 12:49:19.000 138 12628.23 59.08 54489.15 88888.00 2016-05-17 12:49:19.125 138 12628.20 59.08 54489.12 88888.00 2016-05-17 12:49:19.250 138 12628.12 59.05 54489.12 88888.00 2016-05-17 12:49:19.375 138 12628.10 59.05 54489.12 88888.00 2016-05-17 12:49:19.500 138 12628.10 59.02 54489.12 88888.00 2016-05-17 12:49:19.625 138 12628.17 59.02 54489.12 88888.00 2016-05-17 12:49:19.750 138 12628.23 59.02 54489.12 88888.00 2016-05-17 12:49:19.875 138 12628.20 59.02 54489.15 88888.00 2016-05-17 12:49:20.000 138 12628.17 59.02 54489.15 88888.00 2016-05-17 12:49:20.125 138 12628.10 59.05 54489.12 88888.00 2016-05-17 12:49:20.250 138 12628.08 59.02 54489.15 88888.00 2016-05-17 12:49:20.375 138 12628.08 58.98 54489.15 88888.00 2016-05-17 12:49:20.500 138 12628.08 58.98 54489.12 88888.00 2016-05-17 12:49:20.625 138 12628.08 58.98 54489.15 88888.00 2016-05-17 12:49:20.750 138 12628.08 58.98 54489.12 88888.00 2016-05-17 12:49:20.875 138 12628.10 59.00 54489.15 88888.00 2016-05-17 12:49:21.000 138 12628.12 58.98 54489.12 88888.00 2016-05-17 12:49:21.125 138 12628.08 59.00 54489.12 88888.00 2016-05-17 12:49:21.250 138 12628.08 59.00 54489.18 88888.00 2016-05-17 12:49:21.375 138 12628.12 59.00 54489.12 88888.00 2016-05-17 12:49:21.500 138 12628.12 59.00 54489.15 88888.00 2016-05-17 12:49:21.625 138 12628.08 58.98 54489.15 88888.00 2016-05-17 12:49:21.750 138 12628.08 58.95 54489.12 88888.00 2016-05-17 12:49:21.875 138 12628.10 58.98 54489.15 88888.00 2016-05-17 12:49:22.000 138 12628.10 58.98 54489.15 88888.00 2016-05-17 12:49:22.125 138 12628.08 58.98 54489.15 88888.00 2016-05-17 12:49:22.250 138 12628.02 58.90 54489.15 88888.00 2016-05-17 12:49:22.375 138 12628.02 58.92 54489.15 88888.00 2016-05-17 12:49:22.500 138 12628.08 58.92 54489.12 88888.00 2016-05-17 12:49:22.625 138 12628.12 58.92 54489.18 88888.00 2016-05-17 12:49:22.750 138 12628.12 58.92 54489.18 88888.00 2016-05-17 12:49:22.875 138 12628.20 58.90 54489.18 88888.00 2016-05-17 12:49:23.000 138 12628.17 58.90 54489.15 88888.00 2016-05-17 12:49:23.125 138 12628.15 58.88 54489.15 88888.00 2016-05-17 12:49:23.250 138 12628.08 58.88 54489.20 88888.00 2016-05-17 12:49:23.375 138 12628.12 58.88 54489.18 88888.00 2016-05-17 12:49:23.500 138 12628.15 58.88 54489.15 88888.00 2016-05-17 12:49:23.625 138 12628.20 58.88 54489.15 88888.00 2016-05-17 12:49:23.750 138 12628.17 58.88 54489.15 88888.00 2016-05-17 12:49:23.875 138 12628.15 58.90 54489.15 88888.00 2016-05-17 12:49:24.000 138 12628.20 58.92 54489.15 88888.00 2016-05-17 12:49:24.125 138 12628.23 58.90 54489.18 88888.00 2016-05-17 12:49:24.250 138 12628.20 58.88 54489.18 88888.00 2016-05-17 12:49:24.375 138 12628.17 58.88 54489.18 88888.00 2016-05-17 12:49:24.500 138 12628.15 58.88 54489.15 88888.00 2016-05-17 12:49:24.625 138 12628.17 58.88 54489.15 88888.00 2016-05-17 12:49:24.750 138 12628.15 58.88 54489.15 88888.00 2016-05-17 12:49:24.875 138 12628.10 58.88 54489.18 88888.00 2016-05-17 12:49:25.000 138 12628.08 58.88 54489.18 88888.00 2016-05-17 12:49:25.125 138 12628.10 58.90 54489.18 88888.00 2016-05-17 12:49:25.250 138 12628.12 58.90 54489.18 88888.00 2016-05-17 12:49:25.375 138 12628.12 58.90 54489.20 88888.00 2016-05-17 12:49:25.500 138 12628.15 58.90 54489.20 88888.00 2016-05-17 12:49:25.625 138 12628.17 58.88 54489.20 88888.00 2016-05-17 12:49:25.750 138 12628.10 58.88 54489.18 88888.00 2016-05-17 12:49:25.875 138 12628.02 58.88 54489.20 88888.00 2016-05-17 12:49:26.000 138 12628.02 58.85 54489.18 88888.00 2016-05-17 12:49:26.125 138 12628.08 58.88 54489.18 88888.00 2016-05-17 12:49:26.250 138 12628.15 58.88 54489.18 88888.00 2016-05-17 12:49:26.375 138 12628.17 58.85 54489.15 88888.00 2016-05-17 12:49:26.500 138 12628.17 58.88 54489.15 88888.00 2016-05-17 12:49:26.625 138 12628.12 58.88 54489.18 88888.00 2016-05-17 12:49:26.750 138 12628.17 58.88 54489.18 88888.00 2016-05-17 12:49:26.875 138 12628.12 58.85 54489.18 88888.00 2016-05-17 12:49:27.000 138 12628.05 58.83 54489.15 88888.00 2016-05-17 12:49:27.125 138 12628.02 58.83 54489.12 88888.00 2016-05-17 12:49:27.250 138 12628.05 58.83 54489.15 88888.00 2016-05-17 12:49:27.375 138 12628.05 58.83 54489.12 88888.00 2016-05-17 12:49:27.500 138 12628.05 58.88 54489.15 88888.00 2016-05-17 12:49:27.625 138 12628.08 58.88 54489.18 88888.00 2016-05-17 12:49:27.750 138 12628.10 58.85 54489.12 88888.00 2016-05-17 12:49:27.875 138 12628.08 58.85 54489.15 88888.00 2016-05-17 12:49:28.000 138 12628.05 58.85 54489.15 88888.00 2016-05-17 12:49:28.125 138 12628.05 58.83 54489.15 88888.00 2016-05-17 12:49:28.250 138 12628.00 58.85 54489.15 88888.00 2016-05-17 12:49:28.375 138 12628.00 58.85 54489.15 88888.00 2016-05-17 12:49:28.500 138 12628.02 58.83 54489.18 88888.00 2016-05-17 12:49:28.625 138 12628.08 58.83 54489.15 88888.00 2016-05-17 12:49:28.750 138 12628.05 58.83 54489.15 88888.00 2016-05-17 12:49:28.875 138 12628.00 58.80 54489.15 88888.00 2016-05-17 12:49:29.000 138 12627.98 58.80 54489.18 88888.00 2016-05-17 12:49:29.125 138 12628.00 58.83 54489.20 88888.00 2016-05-17 12:49:29.250 138 12628.08 58.83 54489.20 88888.00 2016-05-17 12:49:29.375 138 12628.05 58.83 54489.22 88888.00 2016-05-17 12:49:29.500 138 12628.00 58.83 54489.20 88888.00 2016-05-17 12:49:29.625 138 12627.98 58.83 54489.20 88888.00 2016-05-17 12:49:29.750 138 12627.98 58.80 54489.20 88888.00 2016-05-17 12:49:29.875 138 12628.00 58.83 54489.20 88888.00 2016-05-17 12:49:30.000 138 12628.02 58.83 54489.22 88888.00 2016-05-17 12:49:30.125 138 12627.98 58.85 54489.20 88888.00 2016-05-17 12:49:30.250 138 12627.90 58.80 54489.25 88888.00 2016-05-17 12:49:30.375 138 12627.90 58.83 54489.22 88888.00 2016-05-17 12:49:30.500 138 12627.92 58.83 54489.22 88888.00 2016-05-17 12:49:30.625 138 12627.98 58.83 54489.22 88888.00 2016-05-17 12:49:30.750 138 12627.95 58.80 54489.18 88888.00 2016-05-17 12:49:30.875 138 12627.92 58.83 54489.18 88888.00 2016-05-17 12:49:31.000 138 12627.92 58.85 54489.20 88888.00 2016-05-17 12:49:31.125 138 12627.92 58.88 54489.20 88888.00 2016-05-17 12:49:31.250 138 12627.95 58.83 54489.20 88888.00 2016-05-17 12:49:31.375 138 12627.95 58.80 54489.20 88888.00 2016-05-17 12:49:31.500 138 12627.95 58.80 54489.20 88888.00 2016-05-17 12:49:31.625 138 12627.90 58.83 54489.22 88888.00 2016-05-17 12:49:31.750 138 12627.88 58.83 54489.20 88888.00 2016-05-17 12:49:31.875 138 12627.83 58.80 54489.20 88888.00 2016-05-17 12:49:32.000 138 12627.88 58.83 54489.20 88888.00 2016-05-17 12:49:32.125 138 12627.90 58.83 54489.22 88888.00 2016-05-17 12:49:32.250 138 12627.85 58.80 54489.18 88888.00 2016-05-17 12:49:32.375 138 12627.90 58.83 54489.18 88888.00 2016-05-17 12:49:32.500 138 12627.90 58.85 54489.15 88888.00 2016-05-17 12:49:32.625 138 12627.92 58.83 54489.18 88888.00 2016-05-17 12:49:32.750 138 12627.88 58.83 54489.15 88888.00 2016-05-17 12:49:32.875 138 12627.88 58.85 54489.15 88888.00 2016-05-17 12:49:33.000 138 12627.95 58.83 54489.15 88888.00 2016-05-17 12:49:33.125 138 12627.88 58.83 54489.18 88888.00 2016-05-17 12:49:33.250 138 12627.77 58.83 54489.18 88888.00 2016-05-17 12:49:33.375 138 12627.77 58.80 54489.20 88888.00 2016-05-17 12:49:33.500 138 12627.75 58.80 54489.20 88888.00 2016-05-17 12:49:33.625 138 12627.70 58.80 54489.20 88888.00 2016-05-17 12:49:33.750 138 12627.70 58.83 54489.20 88888.00 2016-05-17 12:49:33.875 138 12627.77 58.85 54489.20 88888.00 2016-05-17 12:49:34.000 138 12627.77 58.85 54489.18 88888.00 2016-05-17 12:49:34.125 138 12627.75 58.85 54489.20 88888.00 2016-05-17 12:49:34.250 138 12627.73 58.77 54489.22 88888.00 2016-05-17 12:49:34.375 138 12627.73 58.83 54489.25 88888.00 2016-05-17 12:49:34.500 138 12627.75 58.80 54489.25 88888.00 2016-05-17 12:49:34.625 138 12627.77 58.77 54489.22 88888.00 2016-05-17 12:49:34.750 138 12627.70 58.77 54489.22 88888.00 2016-05-17 12:49:34.875 138 12627.67 58.83 54489.28 88888.00 2016-05-17 12:49:35.000 138 12627.65 58.80 54489.28 88888.00 2016-05-17 12:49:35.125 138 12627.62 58.80 54489.28 88888.00 2016-05-17 12:49:35.250 138 12627.62 58.77 54489.28 88888.00 2016-05-17 12:49:35.375 138 12627.62 58.83 54489.28 88888.00 2016-05-17 12:49:35.500 138 12627.65 58.83 54489.28 88888.00 2016-05-17 12:49:35.625 138 12627.65 58.80 54489.28 88888.00 2016-05-17 12:49:35.750 138 12627.60 58.80 54489.28 88888.00 2016-05-17 12:49:35.875 138 12627.60 58.80 54489.25 88888.00 2016-05-17 12:49:36.000 138 12627.58 58.77 54489.22 88888.00 2016-05-17 12:49:36.125 138 12627.58 58.83 54489.25 88888.00 2016-05-17 12:49:36.250 138 12627.55 58.80 54489.28 88888.00 2016-05-17 12:49:36.375 138 12627.58 58.80 54489.28 88888.00 2016-05-17 12:49:36.500 138 12627.58 58.83 54489.25 88888.00 2016-05-17 12:49:36.625 138 12627.55 58.83 54489.30 88888.00 2016-05-17 12:49:36.750 138 12627.52 58.80 54489.30 88888.00 2016-05-17 12:49:36.875 138 12627.55 58.83 54489.25 88888.00 2016-05-17 12:49:37.000 138 12627.52 58.83 54489.25 88888.00 2016-05-17 12:49:37.125 138 12627.52 58.85 54489.28 88888.00 2016-05-17 12:49:37.250 138 12627.45 58.83 54489.28 88888.00 2016-05-17 12:49:37.375 138 12627.42 58.83 54489.28 88888.00 2016-05-17 12:49:37.500 138 12627.40 58.83 54489.28 88888.00 2016-05-17 12:49:37.625 138 12627.42 58.85 54489.28 88888.00 2016-05-17 12:49:37.750 138 12627.45 58.83 54489.25 88888.00 2016-05-17 12:49:37.875 138 12627.50 58.83 54489.25 88888.00 2016-05-17 12:49:38.000 138 12627.52 58.85 54489.25 88888.00 2016-05-17 12:49:38.125 138 12627.52 58.85 54489.25 88888.00 2016-05-17 12:49:38.250 138 12627.48 58.83 54489.28 88888.00 2016-05-17 12:49:38.375 138 12627.50 58.85 54489.28 88888.00 2016-05-17 12:49:38.500 138 12627.55 58.85 54489.28 88888.00 2016-05-17 12:49:38.625 138 12627.50 58.88 54489.30 88888.00 2016-05-17 12:49:38.750 138 12627.38 58.88 54489.30 88888.00 2016-05-17 12:49:38.875 138 12627.35 58.88 54489.25 88888.00 2016-05-17 12:49:39.000 138 12627.40 58.88 54489.25 88888.00 2016-05-17 12:49:39.125 138 12627.42 58.88 54489.25 88888.00 2016-05-17 12:49:39.250 138 12627.38 58.88 54489.30 88888.00 2016-05-17 12:49:39.375 138 12627.40 58.88 54489.28 88888.00 2016-05-17 12:49:39.500 138 12627.42 58.83 54489.30 88888.00 2016-05-17 12:49:39.625 138 12627.48 58.85 54489.32 88888.00 2016-05-17 12:49:39.750 138 12627.42 58.88 54489.30 88888.00 2016-05-17 12:49:39.875 138 12627.35 58.88 54489.30 88888.00 2016-05-17 12:49:40.000 138 12627.42 58.85 54489.28 88888.00 2016-05-17 12:49:40.125 138 12627.42 58.88 54489.30 88888.00 2016-05-17 12:49:40.250 138 12627.30 58.85 54489.30 88888.00 2016-05-17 12:49:40.375 138 12627.30 58.88 54489.28 88888.00 2016-05-17 12:49:40.500 138 12627.35 58.88 54489.28 88888.00 2016-05-17 12:49:40.625 138 12627.38 58.88 54489.30 88888.00 2016-05-17 12:49:40.750 138 12627.33 58.88 54489.32 88888.00 2016-05-17 12:49:40.875 138 12627.30 58.90 54489.32 88888.00 2016-05-17 12:49:41.000 138 12627.35 58.90 54489.32 88888.00 2016-05-17 12:49:41.125 138 12627.40 58.90 54489.32 88888.00 2016-05-17 12:49:41.250 138 12627.35 58.90 54489.32 88888.00 2016-05-17 12:49:41.375 138 12627.35 58.90 54489.35 88888.00 2016-05-17 12:49:41.500 138 12627.30 58.88 54489.35 88888.00 2016-05-17 12:49:41.625 138 12627.30 58.90 54489.32 88888.00 2016-05-17 12:49:41.750 138 12627.30 58.88 54489.32 88888.00 2016-05-17 12:49:41.875 138 12627.27 58.88 54489.32 88888.00 2016-05-17 12:49:42.000 138 12627.23 58.88 54489.32 88888.00 2016-05-17 12:49:42.125 138 12627.23 58.90 54489.35 88888.00 2016-05-17 12:49:42.250 138 12627.23 58.88 54489.38 88888.00 2016-05-17 12:49:42.375 138 12627.20 58.90 54489.35 88888.00 2016-05-17 12:49:42.500 138 12627.17 58.90 54489.35 88888.00 2016-05-17 12:49:42.625 138 12627.20 58.90 54489.32 88888.00 2016-05-17 12:49:42.750 138 12627.20 58.90 54489.32 88888.00 2016-05-17 12:49:42.875 138 12627.17 58.92 54489.30 88888.00 2016-05-17 12:49:43.000 138 12627.17 58.90 54489.30 88888.00 2016-05-17 12:49:43.125 138 12627.12 58.88 54489.32 88888.00 2016-05-17 12:49:43.250 138 12627.08 58.88 54489.35 88888.00 2016-05-17 12:49:43.375 138 12627.12 58.88 54489.35 88888.00 2016-05-17 12:49:43.500 138 12627.12 58.88 54489.35 88888.00 2016-05-17 12:49:43.625 138 12627.15 58.90 54489.32 88888.00 2016-05-17 12:49:43.750 138 12627.12 58.90 54489.30 88888.00 2016-05-17 12:49:43.875 138 12627.12 58.90 54489.32 88888.00 2016-05-17 12:49:44.000 138 12627.15 58.90 54489.30 88888.00 2016-05-17 12:49:44.125 138 12627.12 58.92 54489.35 88888.00 2016-05-17 12:49:44.250 138 12627.08 58.90 54489.35 88888.00 2016-05-17 12:49:44.375 138 12627.05 58.92 54489.32 88888.00 2016-05-17 12:49:44.500 138 12627.08 58.95 54489.30 88888.00 2016-05-17 12:49:44.625 138 12627.10 58.98 54489.32 88888.00 2016-05-17 12:49:44.750 138 12627.12 58.95 54489.30 88888.00 2016-05-17 12:49:44.875 138 12627.08 58.92 54489.32 88888.00 2016-05-17 12:49:45.000 138 12627.05 58.92 54489.35 88888.00 2016-05-17 12:49:45.125 138 12627.02 58.95 54489.35 88888.00 2016-05-17 12:49:45.250 138 12627.00 58.95 54489.35 88888.00 2016-05-17 12:49:45.375 138 12627.05 58.95 54489.32 88888.00 2016-05-17 12:49:45.500 138 12627.08 58.98 54489.30 88888.00 2016-05-17 12:49:45.625 138 12627.10 58.95 54489.30 88888.00 2016-05-17 12:49:45.750 138 12627.12 58.92 54489.30 88888.00 2016-05-17 12:49:45.875 138 12627.10 58.95 54489.28 88888.00 2016-05-17 12:49:46.000 138 12627.05 58.95 54489.25 88888.00 2016-05-17 12:49:46.125 138 12627.00 58.95 54489.28 88888.00 2016-05-17 12:49:46.250 138 12627.02 58.95 54489.30 88888.00 2016-05-17 12:49:46.375 138 12627.02 58.95 54489.30 88888.00 2016-05-17 12:49:46.500 138 12627.00 58.95 54489.25 88888.00 2016-05-17 12:49:46.625 138 12627.00 58.95 54489.25 88888.00 2016-05-17 12:49:46.750 138 12627.02 58.95 54489.32 88888.00 2016-05-17 12:49:46.875 138 12627.05 58.98 54489.35 88888.00 2016-05-17 12:49:47.000 138 12627.02 58.95 54489.30 88888.00 2016-05-17 12:49:47.125 138 12626.92 59.00 54489.30 88888.00 2016-05-17 12:49:47.250 138 12626.83 59.00 54489.32 88888.00 2016-05-17 12:49:47.375 138 12626.83 58.98 54489.35 88888.00 2016-05-17 12:49:47.500 138 12626.83 58.95 54489.32 88888.00 2016-05-17 12:49:47.625 138 12626.90 58.95 54489.32 88888.00 2016-05-17 12:49:47.750 138 12626.98 58.95 54489.30 88888.00 2016-05-17 12:49:47.875 138 12626.95 58.98 54489.32 88888.00 2016-05-17 12:49:48.000 138 12626.90 58.95 54489.35 88888.00 2016-05-17 12:49:48.125 138 12626.90 58.95 54489.35 88888.00 2016-05-17 12:49:48.250 138 12626.90 58.98 54489.35 88888.00 2016-05-17 12:49:48.375 138 12626.90 59.02 54489.35 88888.00 2016-05-17 12:49:48.500 138 12626.83 59.00 54489.35 88888.00 2016-05-17 12:49:48.625 138 12626.85 58.98 54489.35 88888.00 2016-05-17 12:49:48.750 138 12626.90 58.98 54489.32 88888.00 2016-05-17 12:49:48.875 138 12626.90 59.00 54489.35 88888.00 2016-05-17 12:49:49.000 138 12626.92 58.98 54489.32 88888.00 2016-05-17 12:49:49.125 138 12626.90 58.98 54489.32 88888.00 2016-05-17 12:49:49.250 138 12626.85 59.00 54489.32 88888.00 2016-05-17 12:49:49.375 138 12626.80 59.00 54489.35 88888.00 2016-05-17 12:49:49.500 138 12626.80 59.00 54489.35 88888.00 2016-05-17 12:49:49.625 138 12626.83 59.02 54489.32 88888.00 2016-05-17 12:49:49.750 138 12626.80 59.02 54489.32 88888.00 2016-05-17 12:49:49.875 138 12626.77 59.05 54489.32 88888.00 2016-05-17 12:49:50.000 138 12626.77 59.02 54489.30 88888.00 2016-05-17 12:49:50.125 138 12626.77 59.02 54489.32 88888.00 2016-05-17 12:49:50.250 138 12626.80 59.02 54489.32 88888.00 2016-05-17 12:49:50.375 138 12626.83 59.05 54489.32 88888.00 2016-05-17 12:49:50.500 138 12626.85 59.08 54489.32 88888.00 2016-05-17 12:49:50.625 138 12626.88 59.05 54489.32 88888.00 2016-05-17 12:49:50.750 138 12626.88 59.05 54489.32 88888.00 2016-05-17 12:49:50.875 138 12626.80 59.00 54489.32 88888.00 2016-05-17 12:49:51.000 138 12626.77 59.02 54489.30 88888.00 2016-05-17 12:49:51.125 138 12626.77 59.05 54489.30 88888.00 2016-05-17 12:49:51.250 138 12626.80 59.05 54489.32 88888.00 2016-05-17 12:49:51.375 138 12626.80 59.05 54489.28 88888.00 2016-05-17 12:49:51.500 138 12626.80 59.05 54489.30 88888.00 2016-05-17 12:49:51.625 138 12626.77 59.08 54489.30 88888.00 2016-05-17 12:49:51.750 138 12626.77 59.08 54489.30 88888.00 2016-05-17 12:49:51.875 138 12626.75 59.05 54489.35 88888.00 2016-05-17 12:49:52.000 138 12626.70 59.08 54489.35 88888.00 2016-05-17 12:49:52.125 138 12626.65 59.10 54489.35 88888.00 2016-05-17 12:49:52.250 138 12626.67 59.08 54489.35 88888.00 2016-05-17 12:49:52.375 138 12626.70 59.08 54489.32 88888.00 2016-05-17 12:49:52.500 138 12626.73 59.10 54489.30 88888.00 2016-05-17 12:49:52.625 138 12626.75 59.08 54489.30 88888.00 2016-05-17 12:49:52.750 138 12626.75 59.08 54489.30 88888.00 2016-05-17 12:49:52.875 138 12626.70 59.05 54489.30 88888.00 2016-05-17 12:49:53.000 138 12626.73 59.05 54489.32 88888.00 2016-05-17 12:49:53.125 138 12626.73 59.08 54489.35 88888.00 2016-05-17 12:49:53.250 138 12626.70 59.08 54489.40 88888.00 2016-05-17 12:49:53.375 138 12626.70 59.10 54489.40 88888.00 2016-05-17 12:49:53.500 138 12626.70 59.10 54489.38 88888.00 2016-05-17 12:49:53.625 138 12626.73 59.10 54489.38 88888.00 2016-05-17 12:49:53.750 138 12626.75 59.12 54489.35 88888.00 2016-05-17 12:49:53.875 138 12626.70 59.12 54489.35 88888.00 2016-05-17 12:49:54.000 138 12626.70 59.12 54489.32 88888.00 2016-05-17 12:49:54.125 138 12626.70 59.10 54489.35 88888.00 2016-05-17 12:49:54.250 138 12626.65 59.10 54489.38 88888.00 2016-05-17 12:49:54.375 138 12626.67 59.12 54489.32 88888.00 2016-05-17 12:49:54.500 138 12626.62 59.10 54489.32 88888.00 2016-05-17 12:49:54.625 138 12626.60 59.12 54489.35 88888.00 2016-05-17 12:49:54.750 138 12626.62 59.15 54489.32 88888.00 2016-05-17 12:49:54.875 138 12626.60 59.17 54489.30 88888.00 2016-05-17 12:49:55.000 138 12626.50 59.15 54489.30 88888.00 2016-05-17 12:49:55.125 138 12626.50 59.12 54489.30 88888.00 2016-05-17 12:49:55.250 138 12626.58 59.15 54489.30 88888.00 2016-05-17 12:49:55.375 138 12626.65 59.15 54489.30 88888.00 2016-05-17 12:49:55.500 138 12626.65 59.12 54489.30 88888.00 2016-05-17 12:49:55.625 138 12626.70 59.12 54489.32 88888.00 2016-05-17 12:49:55.750 138 12626.62 59.12 54489.32 88888.00 2016-05-17 12:49:55.875 138 12626.58 59.12 54489.32 88888.00 2016-05-17 12:49:56.000 138 12626.62 59.15 54489.28 88888.00 2016-05-17 12:49:56.125 138 12626.62 59.17 54489.28 88888.00 2016-05-17 12:49:56.250 138 12626.55 59.15 54489.28 88888.00 2016-05-17 12:49:56.375 138 12626.48 59.17 54489.28 88888.00 2016-05-17 12:49:56.500 138 12626.48 59.17 54489.30 88888.00 2016-05-17 12:49:56.625 138 12626.55 59.17 54489.30 88888.00 2016-05-17 12:49:56.750 138 12626.55 59.15 54489.28 88888.00 2016-05-17 12:49:56.875 138 12626.55 59.15 54489.30 88888.00 2016-05-17 12:49:57.000 138 12626.52 59.17 54489.30 88888.00 2016-05-17 12:49:57.125 138 12626.48 59.17 54489.32 88888.00 2016-05-17 12:49:57.250 138 12626.40 59.15 54489.32 88888.00 2016-05-17 12:49:57.375 138 12626.42 59.15 54489.28 88888.00 2016-05-17 12:49:57.500 138 12626.38 59.17 54489.30 88888.00 2016-05-17 12:49:57.625 138 12626.38 59.17 54489.30 88888.00 2016-05-17 12:49:57.750 138 12626.40 59.20 54489.32 88888.00 2016-05-17 12:49:57.875 138 12626.38 59.23 54489.35 88888.00 2016-05-17 12:49:58.000 138 12626.35 59.20 54489.35 88888.00 2016-05-17 12:49:58.125 138 12626.38 59.20 54489.32 88888.00 2016-05-17 12:49:58.250 138 12626.38 59.20 54489.30 88888.00 2016-05-17 12:49:58.375 138 12626.38 59.23 54489.32 88888.00 2016-05-17 12:49:58.500 138 12626.35 59.23 54489.30 88888.00 2016-05-17 12:49:58.625 138 12626.35 59.23 54489.32 88888.00 2016-05-17 12:49:58.750 138 12626.38 59.23 54489.32 88888.00 2016-05-17 12:49:58.875 138 12626.38 59.25 54489.30 88888.00 2016-05-17 12:49:59.000 138 12626.40 59.25 54489.32 88888.00 2016-05-17 12:49:59.125 138 12626.38 59.27 54489.32 88888.00 2016-05-17 12:49:59.250 138 12626.40 59.30 54489.35 88888.00 2016-05-17 12:49:59.375 138 12626.40 59.33 54489.35 88888.00 2016-05-17 12:49:59.500 138 12626.40 59.33 54489.32 88888.00 2016-05-17 12:49:59.625 138 12626.33 59.30 54489.32 88888.00 2016-05-17 12:49:59.750 138 12626.35 59.30 54489.32 88888.00 2016-05-17 12:49:59.875 138 12626.38 59.30 54489.32 88888.00 2016-05-17 12:50:00.000 138 12626.42 59.33 54489.30 88888.00 2016-05-17 12:50:00.125 138 12626.42 59.35 54489.30 88888.00 2016-05-17 12:50:00.250 138 12626.35 59.35 54489.30 88888.00 2016-05-17 12:50:00.375 138 12626.38 59.38 54489.30 88888.00 2016-05-17 12:50:00.500 138 12626.38 59.40 54489.30 88888.00 2016-05-17 12:50:00.625 138 12626.38 59.40 54489.25 88888.00 2016-05-17 12:50:00.750 138 12626.38 59.40 54489.22 88888.00 2016-05-17 12:50:00.875 138 12626.40 59.42 54489.28 88888.00 2016-05-17 12:50:01.000 138 12626.42 59.42 54489.28 88888.00 2016-05-17 12:50:01.125 138 12626.45 59.42 54489.25 88888.00 2016-05-17 12:50:01.250 138 12626.45 59.42 54489.25 88888.00 2016-05-17 12:50:01.375 138 12626.48 59.45 54489.22 88888.00 2016-05-17 12:50:01.500 138 12626.45 59.48 54489.22 88888.00 2016-05-17 12:50:01.625 138 12626.40 59.48 54489.22 88888.00 2016-05-17 12:50:01.750 138 12626.40 59.45 54489.22 88888.00 2016-05-17 12:50:01.875 138 12626.45 59.45 54489.22 88888.00 2016-05-17 12:50:02.000 138 12626.48 59.48 54489.22 88888.00 2016-05-17 12:50:02.125 138 12626.50 59.50 54489.22 88888.00 2016-05-17 12:50:02.250 138 12626.48 59.50 54489.22 88888.00 2016-05-17 12:50:02.375 138 12626.52 59.52 54489.22 88888.00 2016-05-17 12:50:02.500 138 12626.52 59.52 54489.20 88888.00 2016-05-17 12:50:02.625 138 12626.50 59.55 54489.20 88888.00 2016-05-17 12:50:02.750 138 12626.52 59.58 54489.18 88888.00 2016-05-17 12:50:02.875 138 12626.55 59.60 54489.18 88888.00 2016-05-17 12:50:03.000 138 12626.55 59.60 54489.20 88888.00 2016-05-17 12:50:03.125 138 12626.52 59.60 54489.20 88888.00 2016-05-17 12:50:03.250 138 12626.52 59.60 54489.18 88888.00 2016-05-17 12:50:03.375 138 12626.60 59.60 54489.18 88888.00 2016-05-17 12:50:03.500 138 12626.65 59.60 54489.18 88888.00 2016-05-17 12:50:03.625 138 12626.62 59.60 54489.18 88888.00 2016-05-17 12:50:03.750 138 12626.60 59.60 54489.20 88888.00 2016-05-17 12:50:03.875 138 12626.58 59.65 54489.18 88888.00 2016-05-17 12:50:04.000 138 12626.62 59.65 54489.18 88888.00 2016-05-17 12:50:04.125 138 12626.60 59.65 54489.20 88888.00 2016-05-17 12:50:04.250 138 12626.55 59.62 54489.20 88888.00 2016-05-17 12:50:04.375 138 12626.58 59.65 54489.20 88888.00 2016-05-17 12:50:04.500 138 12626.58 59.65 54489.20 88888.00 2016-05-17 12:50:04.625 138 12626.58 59.65 54489.22 88888.00 2016-05-17 12:50:04.750 138 12626.62 59.62 54489.22 88888.00 2016-05-17 12:50:04.875 138 12626.62 59.62 54489.20 88888.00 2016-05-17 12:50:05.000 138 12626.55 59.62 54489.20 88888.00 2016-05-17 12:50:05.125 138 12626.55 59.65 54489.22 88888.00 2016-05-17 12:50:05.250 138 12626.60 59.62 54489.20 88888.00 2016-05-17 12:50:05.375 138 12626.70 59.62 54489.18 88888.00 2016-05-17 12:50:05.500 138 12626.67 59.65 54489.18 88888.00 2016-05-17 12:50:05.625 138 12626.67 59.67 54489.18 88888.00 2016-05-17 12:50:05.750 138 12626.70 59.65 54489.20 88888.00 2016-05-17 12:50:05.875 138 12626.75 59.65 54489.20 88888.00 2016-05-17 12:50:06.000 138 12626.70 59.65 54489.15 88888.00 2016-05-17 12:50:06.125 138 12626.62 59.65 54489.18 88888.00 2016-05-17 12:50:06.250 138 12626.58 59.65 54489.18 88888.00 2016-05-17 12:50:06.375 138 12626.58 59.67 54489.22 88888.00 2016-05-17 12:50:06.500 138 12626.58 59.70 54489.20 88888.00 2016-05-17 12:50:06.625 138 12626.55 59.73 54489.20 88888.00 2016-05-17 12:50:06.750 138 12626.58 59.73 54489.15 88888.00 2016-05-17 12:50:06.875 138 12626.58 59.73 54489.18 88888.00 2016-05-17 12:50:07.000 138 12626.55 59.75 54489.15 88888.00 2016-05-17 12:50:07.125 138 12626.55 59.75 54489.12 88888.00 2016-05-17 12:50:07.250 138 12626.60 59.77 54489.15 88888.00 2016-05-17 12:50:07.375 138 12626.65 59.80 54489.15 88888.00 2016-05-17 12:50:07.500 138 12626.70 59.83 54489.12 88888.00 2016-05-17 12:50:07.625 138 12626.62 59.83 54489.12 88888.00 2016-05-17 12:50:07.750 138 12626.55 59.83 54489.15 88888.00 2016-05-17 12:50:07.875 138 12626.58 59.80 54489.10 88888.00 2016-05-17 12:50:08.000 138 12626.60 59.77 54489.07 88888.00 2016-05-17 12:50:08.125 138 12626.58 59.80 54489.12 88888.00 2016-05-17 12:50:08.250 138 12626.52 59.77 54489.15 88888.00 2016-05-17 12:50:08.375 138 12626.58 59.80 54489.12 88888.00 2016-05-17 12:50:08.500 138 12626.60 59.83 54489.10 88888.00 2016-05-17 12:50:08.625 138 12626.62 59.85 54489.10 88888.00 2016-05-17 12:50:08.750 138 12626.62 59.88 54489.12 88888.00 2016-05-17 12:50:08.875 138 12626.67 59.90 54489.12 88888.00 2016-05-17 12:50:09.000 138 12626.62 59.88 54489.12 88888.00 2016-05-17 12:50:09.125 138 12626.60 59.88 54489.12 88888.00 2016-05-17 12:50:09.250 138 12626.60 59.85 54489.15 88888.00 2016-05-17 12:50:09.375 138 12626.62 59.83 54489.15 88888.00 2016-05-17 12:50:09.500 138 12626.62 59.85 54489.15 88888.00 2016-05-17 12:50:09.625 138 12626.65 59.85 54489.15 88888.00 2016-05-17 12:50:09.750 138 12626.67 59.88 54489.12 88888.00 2016-05-17 12:50:09.875 138 12626.67 59.88 54489.15 88888.00 2016-05-17 12:50:10.000 138 12626.73 59.90 54489.12 88888.00 2016-05-17 12:50:10.125 138 12626.73 59.88 54489.12 88888.00 2016-05-17 12:50:10.250 138 12626.65 59.85 54489.12 88888.00 2016-05-17 12:50:10.375 138 12626.62 59.85 54489.07 88888.00 2016-05-17 12:50:10.500 138 12626.65 59.85 54489.07 88888.00 2016-05-17 12:50:10.625 138 12626.60 59.85 54489.12 88888.00 2016-05-17 12:50:10.750 138 12626.55 59.88 54489.12 88888.00 2016-05-17 12:50:10.875 138 12626.55 59.88 54489.15 88888.00 2016-05-17 12:50:11.000 138 12626.55 59.85 54489.10 88888.00 2016-05-17 12:50:11.125 138 12626.52 59.85 54489.15 88888.00 2016-05-17 12:50:11.250 138 12626.58 59.85 54489.12 88888.00 2016-05-17 12:50:11.375 138 12626.60 59.85 54489.15 88888.00 2016-05-17 12:50:11.500 138 12626.62 59.88 54489.15 88888.00 2016-05-17 12:50:11.625 138 12626.62 59.85 54489.15 88888.00 2016-05-17 12:50:11.750 138 12626.62 59.83 54489.12 88888.00 2016-05-17 12:50:11.875 138 12626.58 59.85 54489.12 88888.00 2016-05-17 12:50:12.000 138 12626.55 59.85 54489.10 88888.00 2016-05-17 12:50:12.125 138 12626.52 59.85 54489.15 88888.00 2016-05-17 12:50:12.250 138 12626.48 59.88 54489.15 88888.00 2016-05-17 12:50:12.375 138 12626.48 59.88 54489.18 88888.00 2016-05-17 12:50:12.500 138 12626.48 59.85 54489.15 88888.00 2016-05-17 12:50:12.625 138 12626.48 59.85 54489.12 88888.00 2016-05-17 12:50:12.750 138 12626.58 59.88 54489.12 88888.00 2016-05-17 12:50:12.875 138 12626.58 59.90 54489.12 88888.00 2016-05-17 12:50:13.000 138 12626.58 59.85 54489.10 88888.00 2016-05-17 12:50:13.125 138 12626.50 59.80 54489.12 88888.00 2016-05-17 12:50:13.250 138 12626.48 59.80 54489.10 88888.00 2016-05-17 12:50:13.375 138 12626.52 59.83 54489.10 88888.00 2016-05-17 12:50:13.500 138 12626.58 59.83 54489.07 88888.00 2016-05-17 12:50:13.625 138 12626.52 59.80 54489.10 88888.00 2016-05-17 12:50:13.750 138 12626.52 59.85 54489.10 88888.00 2016-05-17 12:50:13.875 138 12626.52 59.83 54489.12 88888.00 2016-05-17 12:50:14.000 138 12626.52 59.83 54489.10 88888.00 2016-05-17 12:50:14.125 138 12626.52 59.83 54489.10 88888.00 2016-05-17 12:50:14.250 138 12626.58 59.80 54489.10 88888.00 2016-05-17 12:50:14.375 138 12626.60 59.83 54489.07 88888.00 2016-05-17 12:50:14.500 138 12626.55 59.80 54489.10 88888.00 2016-05-17 12:50:14.625 138 12626.52 59.83 54489.07 88888.00 2016-05-17 12:50:14.750 138 12626.58 59.85 54489.07 88888.00 2016-05-17 12:50:14.875 138 12626.55 59.80 54489.07 88888.00 2016-05-17 12:50:15.000 138 12626.55 59.80 54489.07 88888.00 2016-05-17 12:50:15.125 138 12626.52 59.83 54489.10 88888.00 2016-05-17 12:50:15.250 138 12626.52 59.80 54489.12 88888.00 2016-05-17 12:50:15.375 138 12626.55 59.80 54489.10 88888.00 2016-05-17 12:50:15.500 138 12626.52 59.80 54489.10 88888.00 2016-05-17 12:50:15.625 138 12626.50 59.80 54489.07 88888.00 2016-05-17 12:50:15.750 138 12626.55 59.80 54489.10 88888.00 2016-05-17 12:50:15.875 138 12626.52 59.80 54489.07 88888.00 2016-05-17 12:50:16.000 138 12626.58 59.83 54489.07 88888.00 2016-05-17 12:50:16.125 138 12626.60 59.83 54489.07 88888.00 2016-05-17 12:50:16.250 138 12626.60 59.80 54489.10 88888.00 2016-05-17 12:50:16.375 138 12626.60 59.85 54489.07 88888.00 2016-05-17 12:50:16.500 138 12626.52 59.85 54489.10 88888.00 2016-05-17 12:50:16.625 138 12626.52 59.83 54489.10 88888.00 2016-05-17 12:50:16.750 138 12626.52 59.80 54489.12 88888.00 2016-05-17 12:50:16.875 138 12626.50 59.80 54489.12 88888.00 2016-05-17 12:50:17.000 138 12626.48 59.80 54489.10 88888.00 2016-05-17 12:50:17.125 138 12626.50 59.83 54489.12 88888.00 2016-05-17 12:50:17.250 138 12626.50 59.83 54489.12 88888.00 2016-05-17 12:50:17.375 138 12626.55 59.83 54489.12 88888.00 2016-05-17 12:50:17.500 138 12626.52 59.80 54489.12 88888.00 2016-05-17 12:50:17.625 138 12626.52 59.80 54489.10 88888.00 2016-05-17 12:50:17.750 138 12626.58 59.83 54489.07 88888.00 2016-05-17 12:50:17.875 138 12626.58 59.83 54489.10 88888.00 2016-05-17 12:50:18.000 138 12626.55 59.83 54489.12 88888.00 2016-05-17 12:50:18.125 138 12626.52 59.85 54489.15 88888.00 2016-05-17 12:50:18.250 138 12626.48 59.85 54489.12 88888.00 2016-05-17 12:50:18.375 138 12626.45 59.83 54489.10 88888.00 2016-05-17 12:50:18.500 138 12626.50 59.83 54489.10 88888.00 2016-05-17 12:50:18.625 138 12626.55 59.85 54489.05 88888.00 2016-05-17 12:50:18.750 138 12626.52 59.85 54489.07 88888.00 2016-05-17 12:50:18.875 138 12626.48 59.85 54489.07 88888.00 2016-05-17 12:50:19.000 138 12626.55 59.85 54489.07 88888.00 2016-05-17 12:50:19.125 138 12626.52 59.88 54489.07 88888.00 2016-05-17 12:50:19.250 138 12626.45 59.85 54489.07 88888.00 2016-05-17 12:50:19.375 138 12626.48 59.90 54489.07 88888.00 2016-05-17 12:50:19.500 138 12626.50 59.88 54489.07 88888.00 2016-05-17 12:50:19.625 138 12626.42 59.88 54489.10 88888.00 2016-05-17 12:50:19.750 138 12626.38 59.88 54489.10 88888.00 2016-05-17 12:50:19.875 138 12626.42 59.90 54489.07 88888.00 2016-05-17 12:50:20.000 138 12626.45 59.88 54489.07 88888.00 2016-05-17 12:50:20.125 138 12626.45 59.88 54489.07 88888.00 2016-05-17 12:50:20.250 138 12626.40 59.85 54489.05 88888.00 2016-05-17 12:50:20.375 138 12626.40 59.88 54489.07 88888.00 2016-05-17 12:50:20.500 138 12626.40 59.88 54489.07 88888.00 2016-05-17 12:50:20.625 138 12626.40 59.88 54489.10 88888.00 2016-05-17 12:50:20.750 138 12626.40 59.88 54489.10 88888.00 2016-05-17 12:50:20.875 138 12626.38 59.88 54489.10 88888.00 2016-05-17 12:50:21.000 138 12626.35 59.85 54489.10 88888.00 2016-05-17 12:50:21.125 138 12626.35 59.88 54489.07 88888.00 2016-05-17 12:50:21.250 138 12626.27 59.88 54489.10 88888.00 2016-05-17 12:50:21.375 138 12626.35 59.90 54489.10 88888.00 2016-05-17 12:50:21.500 138 12626.35 59.90 54489.10 88888.00 2016-05-17 12:50:21.625 138 12626.35 59.92 54489.10 88888.00 2016-05-17 12:50:21.750 138 12626.33 59.90 54489.10 88888.00 2016-05-17 12:50:21.875 138 12626.33 59.90 54489.05 88888.00 2016-05-17 12:50:22.000 138 12626.33 59.88 54489.07 88888.00 2016-05-17 12:50:22.125 138 12626.33 59.88 54489.07 88888.00 2016-05-17 12:50:22.250 138 12626.35 59.85 54489.07 88888.00 2016-05-17 12:50:22.375 138 12626.38 59.90 54489.07 88888.00 2016-05-17 12:50:22.500 138 12626.40 59.90 54489.07 88888.00 2016-05-17 12:50:22.625 138 12626.40 59.88 54489.05 88888.00 2016-05-17 12:50:22.750 138 12626.42 59.88 54489.07 88888.00 2016-05-17 12:50:22.875 138 12626.42 59.88 54489.10 88888.00 2016-05-17 12:50:23.000 138 12626.45 59.90 54489.12 88888.00 2016-05-17 12:50:23.125 138 12626.40 59.90 54489.12 88888.00 2016-05-17 12:50:23.250 138 12626.35 59.88 54489.10 88888.00 2016-05-17 12:50:23.375 138 12626.40 59.88 54489.10 88888.00 2016-05-17 12:50:23.500 138 12626.42 59.88 54489.07 88888.00 2016-05-17 12:50:23.625 138 12626.40 59.90 54489.07 88888.00 2016-05-17 12:50:23.750 138 12626.40 59.92 54489.12 88888.00 2016-05-17 12:50:23.875 138 12626.40 59.90 54489.12 88888.00 2016-05-17 12:50:24.000 138 12626.40 59.90 54489.10 88888.00 2016-05-17 12:50:24.125 138 12626.40 59.92 54489.10 88888.00 2016-05-17 12:50:24.250 138 12626.38 59.90 54489.10 88888.00 2016-05-17 12:50:24.375 138 12626.40 59.90 54489.05 88888.00 2016-05-17 12:50:24.500 138 12626.42 59.92 54489.10 88888.00 2016-05-17 12:50:24.625 138 12626.42 59.95 54489.07 88888.00 2016-05-17 12:50:24.750 138 12626.38 59.95 54489.07 88888.00 2016-05-17 12:50:24.875 138 12626.35 59.92 54489.05 88888.00 2016-05-17 12:50:25.000 138 12626.40 59.95 54489.07 88888.00 2016-05-17 12:50:25.125 138 12626.38 59.98 54489.10 88888.00 2016-05-17 12:50:25.250 138 12626.38 59.98 54489.07 88888.00 2016-05-17 12:50:25.375 138 12626.45 59.98 54489.05 88888.00 2016-05-17 12:50:25.500 138 12626.48 59.98 54489.07 88888.00 2016-05-17 12:50:25.625 138 12626.50 60.00 54489.07 88888.00 2016-05-17 12:50:25.750 138 12626.48 59.95 54489.05 88888.00 2016-05-17 12:50:25.875 138 12626.40 59.92 54489.10 88888.00 2016-05-17 12:50:26.000 138 12626.40 59.98 54489.05 88888.00 2016-05-17 12:50:26.125 138 12626.45 60.02 54489.05 88888.00 2016-05-17 12:50:26.250 138 12626.45 60.00 54489.07 88888.00 2016-05-17 12:50:26.375 138 12626.45 60.00 54489.07 88888.00 2016-05-17 12:50:26.500 138 12626.45 60.00 54489.05 88888.00 2016-05-17 12:50:26.625 138 12626.45 60.02 54489.05 88888.00 2016-05-17 12:50:26.750 138 12626.45 60.02 54489.07 88888.00 2016-05-17 12:50:26.875 138 12626.42 60.00 54489.07 88888.00 2016-05-17 12:50:27.000 138 12626.42 60.00 54489.05 88888.00 2016-05-17 12:50:27.125 138 12626.38 60.00 54489.05 88888.00 2016-05-17 12:50:27.250 138 12626.35 59.98 54489.07 88888.00 2016-05-17 12:50:27.375 138 12626.38 59.98 54489.05 88888.00 2016-05-17 12:50:27.500 138 12626.42 59.95 54489.05 88888.00 2016-05-17 12:50:27.625 138 12626.45 59.98 54489.07 88888.00 2016-05-17 12:50:27.750 138 12626.45 60.02 54489.05 88888.00 2016-05-17 12:50:27.875 138 12626.50 60.02 54489.03 88888.00 2016-05-17 12:50:28.000 138 12626.45 60.02 54489.00 88888.00 2016-05-17 12:50:28.125 138 12626.45 60.05 54489.03 88888.00 2016-05-17 12:50:28.250 138 12626.52 60.05 54489.05 88888.00 2016-05-17 12:50:28.375 138 12626.58 60.05 54489.03 88888.00 2016-05-17 12:50:28.500 138 12626.52 60.02 54489.00 88888.00 2016-05-17 12:50:28.625 138 12626.55 60.05 54489.03 88888.00 2016-05-17 12:50:28.750 138 12626.48 60.05 54489.03 88888.00 2016-05-17 12:50:28.875 138 12626.48 60.05 54489.05 88888.00 2016-05-17 12:50:29.000 138 12626.55 60.10 54489.03 88888.00 2016-05-17 12:50:29.125 138 12626.55 60.10 54489.05 88888.00 2016-05-17 12:50:29.250 138 12626.52 60.10 54489.05 88888.00 2016-05-17 12:50:29.375 138 12626.55 60.10 54489.05 88888.00 2016-05-17 12:50:29.500 138 12626.60 60.10 54489.05 88888.00 2016-05-17 12:50:29.625 138 12626.60 60.12 54489.10 88888.00 2016-05-17 12:50:29.750 138 12626.58 60.15 54489.07 88888.00 2016-05-17 12:50:29.875 138 12626.58 60.15 54489.10 88888.00 2016-05-17 12:50:30.000 138 12626.58 60.12 54489.07 88888.00 2016-05-17 12:50:30.125 138 12626.60 60.12 54489.10 88888.00 2016-05-17 12:50:30.250 138 12626.60 60.15 54489.10 88888.00 2016-05-17 12:50:30.375 138 12626.58 60.17 54489.10 88888.00 2016-05-17 12:50:30.500 138 12626.55 60.17 54489.05 88888.00 2016-05-17 12:50:30.625 138 12626.55 60.17 54489.03 88888.00 2016-05-17 12:50:30.750 138 12626.55 60.20 54489.00 88888.00 2016-05-17 12:50:30.875 138 12626.55 60.23 54489.00 88888.00 2016-05-17 12:50:31.000 138 12626.58 60.20 54489.00 88888.00 2016-05-17 12:50:31.125 138 12626.58 60.20 54489.00 88888.00 2016-05-17 12:50:31.250 138 12626.60 60.25 54489.03 88888.00 2016-05-17 12:50:31.375 138 12626.62 60.25 54489.03 88888.00 2016-05-17 12:50:31.500 138 12626.62 60.27 54489.03 88888.00 2016-05-17 12:50:31.625 138 12626.62 60.30 54489.00 88888.00 2016-05-17 12:50:31.750 138 12626.65 60.30 54489.03 88888.00 2016-05-17 12:50:31.875 138 12626.62 60.33 54489.00 88888.00 2016-05-17 12:50:32.000 138 12626.55 60.35 54489.03 88888.00 2016-05-17 12:50:32.125 138 12626.48 60.33 54489.05 88888.00 2016-05-17 12:50:32.250 138 12626.42 60.33 54489.05 88888.00 2016-05-17 12:50:32.375 138 12626.45 60.30 54489.03 88888.00 2016-05-17 12:50:32.500 138 12626.48 60.33 54489.00 88888.00 2016-05-17 12:50:32.625 138 12626.52 60.38 54489.03 88888.00 2016-05-17 12:50:32.750 138 12626.62 60.40 54489.03 88888.00 2016-05-17 12:50:32.875 138 12626.65 60.42 54489.03 88888.00 2016-05-17 12:50:33.000 138 12626.58 60.42 54489.00 88888.00 2016-05-17 12:50:33.125 138 12626.55 60.40 54489.00 88888.00 2016-05-17 12:50:33.250 138 12626.55 60.42 54489.03 88888.00 2016-05-17 12:50:33.375 138 12626.58 60.45 54489.03 88888.00 2016-05-17 12:50:33.500 138 12626.62 60.48 54489.03 88888.00 2016-05-17 12:50:33.625 138 12626.62 60.45 54489.05 88888.00 2016-05-17 12:50:33.750 138 12626.55 60.48 54489.05 88888.00 2016-05-17 12:50:33.875 138 12626.50 60.48 54489.20 88888.00 2016-05-17 12:50:34.000 138 12626.52 60.50 54489.30 88888.00 2016-05-17 12:50:34.125 138 12626.62 60.50 54489.15 88888.00 2016-05-17 12:50:34.250 138 12626.62 60.45 54488.95 88888.00 2016-05-17 12:50:34.375 138 12626.60 60.50 54488.90 88888.00 2016-05-17 12:50:34.500 138 12626.58 60.55 54488.95 88888.00 2016-05-17 12:50:34.625 138 12626.58 60.55 54489.00 88888.00 2016-05-17 12:50:34.750 138 12626.60 60.55 54489.03 88888.00 2016-05-17 12:50:34.875 138 12626.58 60.55 54489.03 88888.00 2016-05-17 12:50:35.000 138 12626.55 60.55 54489.00 88888.00 2016-05-17 12:50:35.125 138 12626.58 60.55 54489.00 88888.00 2016-05-17 12:50:35.250 138 12626.58 60.62 54489.00 88888.00 2016-05-17 12:50:35.375 138 12626.55 60.62 54489.00 88888.00 2016-05-17 12:50:35.500 138 12626.58 60.62 54489.00 88888.00 2016-05-17 12:50:35.625 138 12626.55 60.60 54489.00 88888.00 2016-05-17 12:50:35.750 138 12626.55 60.60 54489.00 88888.00 2016-05-17 12:50:35.875 138 12626.60 60.62 54489.00 88888.00 2016-05-17 12:50:36.000 138 12626.67 60.67 54489.00 88888.00 2016-05-17 12:50:36.125 138 12626.73 60.70 54489.03 88888.00 2016-05-17 12:50:36.250 138 12626.70 60.65 54489.03 88888.00 2016-05-17 12:50:36.375 138 12626.70 60.65 54489.03 88888.00 2016-05-17 12:50:36.500 138 12626.73 60.70 54489.00 88888.00 2016-05-17 12:50:36.625 138 12626.73 60.75 54489.00 88888.00 2016-05-17 12:50:36.750 138 12626.73 60.75 54489.05 88888.00 2016-05-17 12:50:36.875 138 12626.67 60.77 54489.03 88888.00 2016-05-17 12:50:37.000 138 12626.65 60.80 54489.00 88888.00 2016-05-17 12:50:37.125 138 12626.62 60.80 54489.00 88888.00 2016-05-17 12:50:37.250 138 12626.67 60.80 54489.03 88888.00 2016-05-17 12:50:37.375 138 12626.70 60.83 54489.00 88888.00 2016-05-17 12:50:37.500 138 12626.67 60.83 54489.03 88888.00 2016-05-17 12:50:37.625 138 12626.73 60.83 54488.97 88888.00 2016-05-17 12:50:37.750 138 12626.73 60.85 54489.00 88888.00 2016-05-17 12:50:37.875 138 12626.70 60.88 54489.00 88888.00 2016-05-17 12:50:38.000 138 12626.67 60.88 54489.00 88888.00 2016-05-17 12:50:38.125 138 12626.67 60.90 54489.00 88888.00 2016-05-17 12:50:38.250 138 12626.67 60.90 54489.05 88888.00 2016-05-17 12:50:38.375 138 12626.67 60.95 54489.03 88888.00 2016-05-17 12:50:38.500 138 12626.65 60.95 54489.03 88888.00 2016-05-17 12:50:38.625 138 12626.67 60.95 54489.00 88888.00 2016-05-17 12:50:38.750 138 12626.67 60.98 54489.00 88888.00 2016-05-17 12:50:38.875 138 12626.62 61.00 54489.00 88888.00 2016-05-17 12:50:39.000 138 12626.65 61.00 54489.00 88888.00 2016-05-17 12:50:39.125 138 12626.67 61.02 54489.03 88888.00 2016-05-17 12:50:39.250 138 12626.62 61.02 54489.03 88888.00 2016-05-17 12:50:39.375 138 12626.62 61.05 54489.03 88888.00 2016-05-17 12:50:39.500 138 12626.65 61.08 54489.00 88888.00 2016-05-17 12:50:39.625 138 12626.70 61.10 54489.00 88888.00 2016-05-17 12:50:39.750 138 12626.70 61.10 54489.03 88888.00 2016-05-17 12:50:39.875 138 12626.67 61.12 54489.05 88888.00 2016-05-17 12:50:40.000 138 12626.67 61.12 54489.03 88888.00 2016-05-17 12:50:40.125 138 12626.67 61.17 54489.03 88888.00 2016-05-17 12:50:40.250 138 12626.62 61.20 54489.05 88888.00 2016-05-17 12:50:40.375 138 12626.65 61.20 54489.07 88888.00 2016-05-17 12:50:40.500 138 12626.62 61.20 54489.05 88888.00 2016-05-17 12:50:40.625 138 12626.62 61.17 54489.07 88888.00 2016-05-17 12:50:40.750 138 12626.67 61.17 54489.05 88888.00 2016-05-17 12:50:40.875 138 12626.70 61.20 54489.03 88888.00 2016-05-17 12:50:41.000 138 12626.65 61.23 54489.03 88888.00 2016-05-17 12:50:41.125 138 12626.65 61.23 54489.03 88888.00 2016-05-17 12:50:41.250 138 12626.67 61.25 54489.05 88888.00 2016-05-17 12:50:41.375 138 12626.75 61.25 54489.05 88888.00 2016-05-17 12:50:41.500 138 12626.75 61.25 54489.03 88888.00 2016-05-17 12:50:41.625 138 12626.75 61.30 54489.03 88888.00 2016-05-17 12:50:41.750 138 12626.75 61.33 54489.07 88888.00 2016-05-17 12:50:41.875 138 12626.70 61.33 54489.07 88888.00 2016-05-17 12:50:42.000 138 12626.70 61.35 54489.05 88888.00 2016-05-17 12:50:42.125 138 12626.70 61.35 54489.05 88888.00 2016-05-17 12:50:42.250 138 12626.60 61.35 54489.03 88888.00 2016-05-17 12:50:42.375 138 12626.55 61.35 54489.00 88888.00 2016-05-17 12:50:42.500 138 12626.60 61.40 54489.03 88888.00 2016-05-17 12:50:42.625 138 12626.70 61.40 54489.03 88888.00 2016-05-17 12:50:42.750 138 12626.67 61.45 54489.00 88888.00 2016-05-17 12:50:42.875 138 12626.67 61.45 54489.00 88888.00 2016-05-17 12:50:43.000 138 12626.67 61.42 54489.00 88888.00 2016-05-17 12:50:43.125 138 12626.67 61.45 54489.00 88888.00 2016-05-17 12:50:43.250 138 12626.77 61.48 54489.00 88888.00 2016-05-17 12:50:43.375 138 12626.80 61.48 54489.00 88888.00 2016-05-17 12:50:43.500 138 12626.75 61.48 54488.97 88888.00 2016-05-17 12:50:43.625 138 12626.77 61.50 54488.95 88888.00 2016-05-17 12:50:43.750 138 12626.75 61.52 54488.97 88888.00 2016-05-17 12:50:43.875 138 12626.70 61.55 54488.97 88888.00 2016-05-17 12:50:44.000 138 12626.70 61.55 54488.97 88888.00 2016-05-17 12:50:44.125 138 12626.67 61.55 54489.00 88888.00 2016-05-17 12:50:44.250 138 12626.65 61.55 54489.03 88888.00 2016-05-17 12:50:44.375 138 12626.67 61.55 54489.00 88888.00 2016-05-17 12:50:44.500 138 12626.70 61.55 54488.97 88888.00 2016-05-17 12:50:44.625 138 12626.73 61.60 54488.97 88888.00 2016-05-17 12:50:44.750 138 12626.67 61.58 54489.00 88888.00 2016-05-17 12:50:44.875 138 12626.73 61.62 54489.00 88888.00 2016-05-17 12:50:45.000 138 12626.73 61.60 54489.00 88888.00 2016-05-17 12:50:45.125 138 12626.70 61.60 54489.03 88888.00 2016-05-17 12:50:45.250 138 12626.73 61.62 54489.00 88888.00 2016-05-17 12:50:45.375 138 12626.83 61.65 54488.95 88888.00 2016-05-17 12:50:45.500 138 12626.83 61.67 54489.00 88888.00 2016-05-17 12:50:45.625 138 12626.77 61.70 54489.00 88888.00 2016-05-17 12:50:45.750 138 12626.77 61.67 54489.00 88888.00 2016-05-17 12:50:45.875 138 12626.77 61.70 54488.97 88888.00 2016-05-17 12:50:46.000 138 12626.77 61.75 54488.97 88888.00 2016-05-17 12:50:46.125 138 12626.83 61.75 54489.03 88888.00 2016-05-17 12:50:46.250 138 12626.83 61.77 54489.03 88888.00 2016-05-17 12:50:46.375 138 12626.85 61.80 54489.03 88888.00 2016-05-17 12:50:46.500 138 12626.88 61.80 54489.00 88888.00 2016-05-17 12:50:46.625 138 12626.95 61.80 54489.00 88888.00 2016-05-17 12:50:46.750 138 12626.92 61.77 54489.00 88888.00 2016-05-17 12:50:46.875 138 12626.85 61.77 54489.03 88888.00 2016-05-17 12:50:47.000 138 12626.88 61.80 54489.03 88888.00 2016-05-17 12:50:47.125 138 12626.92 61.80 54489.03 88888.00 2016-05-17 12:50:47.250 138 12626.92 61.83 54489.03 88888.00 2016-05-17 12:50:47.375 138 12626.90 61.85 54489.00 88888.00 2016-05-17 12:50:47.500 138 12626.92 61.85 54489.00 88888.00 2016-05-17 12:50:47.625 138 12626.98 61.88 54489.05 88888.00 2016-05-17 12:50:47.750 138 12627.00 61.90 54489.05 88888.00 2016-05-17 12:50:47.875 138 12626.95 61.88 54489.03 88888.00 2016-05-17 12:50:48.000 138 12626.92 61.90 54489.00 88888.00 2016-05-17 12:50:48.125 138 12626.98 61.90 54489.03 88888.00 2016-05-17 12:50:48.250 138 12626.98 61.90 54489.05 88888.00 2016-05-17 12:50:48.375 138 12626.92 61.95 54489.05 88888.00 2016-05-17 12:50:48.500 138 12626.85 61.98 54489.00 88888.00 2016-05-17 12:50:48.625 138 12626.83 62.00 54488.97 88888.00 2016-05-17 12:50:48.750 138 12626.85 62.00 54489.00 88888.00 2016-05-17 12:50:48.875 138 12626.85 62.02 54489.03 88888.00 2016-05-17 12:50:49.000 138 12626.90 62.02 54489.00 88888.00 2016-05-17 12:50:49.125 138 12626.90 62.02 54489.00 88888.00 2016-05-17 12:50:49.250 138 12626.92 62.02 54489.03 88888.00 2016-05-17 12:50:49.375 138 12626.88 62.05 54489.03 88888.00 2016-05-17 12:50:49.500 138 12626.85 62.08 54489.03 88888.00 2016-05-17 12:50:49.625 138 12626.83 62.08 54489.05 88888.00 2016-05-17 12:50:49.750 138 12626.85 62.08 54489.05 88888.00 2016-05-17 12:50:49.875 138 12626.88 62.12 54489.05 88888.00 2016-05-17 12:50:50.000 138 12626.92 62.15 54489.03 88888.00 2016-05-17 12:50:50.125 138 12626.92 62.17 54489.05 88888.00 2016-05-17 12:50:50.250 138 12626.92 62.17 54489.05 88888.00 2016-05-17 12:50:50.375 138 12626.90 62.17 54489.03 88888.00 2016-05-17 12:50:50.500 138 12626.88 62.20 54489.05 88888.00 2016-05-17 12:50:50.625 138 12626.90 62.20 54489.03 88888.00 2016-05-17 12:50:50.750 138 12626.90 62.23 54489.05 88888.00 2016-05-17 12:50:50.875 138 12626.92 62.25 54489.03 88888.00 2016-05-17 12:50:51.000 138 12626.92 62.23 54489.00 88888.00 2016-05-17 12:50:51.125 138 12626.85 62.27 54489.00 88888.00 2016-05-17 12:50:51.250 138 12626.88 62.27 54489.00 88888.00 2016-05-17 12:50:51.375 138 12626.92 62.27 54489.00 88888.00 2016-05-17 12:50:51.500 138 12626.85 62.27 54489.00 88888.00 2016-05-17 12:50:51.625 138 12626.83 62.27 54488.97 88888.00 2016-05-17 12:50:51.750 138 12626.83 62.30 54488.97 88888.00 2016-05-17 12:50:51.875 138 12626.85 62.33 54489.00 88888.00 2016-05-17 12:50:52.000 138 12626.85 62.33 54489.00 88888.00 2016-05-17 12:50:52.125 138 12626.85 62.35 54489.00 88888.00 2016-05-17 12:50:52.250 138 12626.85 62.35 54489.00 88888.00 2016-05-17 12:50:52.375 138 12626.92 62.35 54489.00 88888.00 2016-05-17 12:50:52.500 138 12626.95 62.35 54489.03 88888.00 2016-05-17 12:50:52.625 138 12626.90 62.33 54489.05 88888.00 2016-05-17 12:50:52.750 138 12626.90 62.35 54489.05 88888.00 2016-05-17 12:50:52.875 138 12626.90 62.38 54489.07 88888.00 2016-05-17 12:50:53.000 138 12626.90 62.40 54489.05 88888.00 2016-05-17 12:50:53.125 138 12626.85 62.40 54489.07 88888.00 2016-05-17 12:50:53.250 138 12626.80 62.40 54489.10 88888.00 2016-05-17 12:50:53.375 138 12626.80 62.38 54489.10 88888.00 2016-05-17 12:50:53.500 138 12626.80 62.40 54489.07 88888.00 2016-05-17 12:50:53.625 138 12626.77 62.42 54489.05 88888.00 2016-05-17 12:50:53.750 138 12626.85 62.45 54489.07 88888.00 2016-05-17 12:50:53.875 138 12626.90 62.48 54489.07 88888.00 2016-05-17 12:50:54.000 138 12626.92 62.48 54489.07 88888.00 2016-05-17 12:50:54.125 138 12626.90 62.48 54489.07 88888.00 2016-05-17 12:50:54.250 138 12626.88 62.48 54489.07 88888.00 2016-05-17 12:50:54.375 138 12626.92 62.52 54489.07 88888.00 2016-05-17 12:50:54.500 138 12626.92 62.50 54489.05 88888.00 2016-05-17 12:50:54.625 138 12626.95 62.52 54489.07 88888.00 2016-05-17 12:50:54.750 138 12626.92 62.58 54489.07 88888.00 2016-05-17 12:50:54.875 138 12626.90 62.60 54489.03 88888.00 2016-05-17 12:50:55.000 138 12626.92 62.60 54489.03 88888.00 2016-05-17 12:50:55.125 138 12626.98 62.62 54489.07 88888.00 2016-05-17 12:50:55.250 138 12626.98 62.62 54489.05 88888.00 2016-05-17 12:50:55.375 138 12626.95 62.65 54489.05 88888.00 2016-05-17 12:50:55.500 138 12626.95 62.67 54489.05 88888.00 2016-05-17 12:50:55.625 138 12626.98 62.67 54489.05 88888.00 2016-05-17 12:50:55.750 138 12626.98 62.67 54489.03 88888.00 2016-05-17 12:50:55.875 138 12626.98 62.67 54489.03 88888.00 2016-05-17 12:50:56.000 138 12626.95 62.70 54489.00 88888.00 2016-05-17 12:50:56.125 138 12626.98 62.73 54489.03 88888.00 2016-05-17 12:50:56.250 138 12626.98 62.70 54489.03 88888.00 2016-05-17 12:50:56.375 138 12627.00 62.75 54489.03 88888.00 2016-05-17 12:50:56.500 138 12626.98 62.77 54489.05 88888.00 2016-05-17 12:50:56.625 138 12627.00 62.77 54489.05 88888.00 2016-05-17 12:50:56.750 138 12627.08 62.80 54489.05 88888.00 2016-05-17 12:50:56.875 138 12627.12 62.77 54489.03 88888.00 2016-05-17 12:50:57.000 138 12627.15 62.80 54489.03 88888.00 2016-05-17 12:50:57.125 138 12627.12 62.83 54489.03 88888.00 2016-05-17 12:50:57.250 138 12627.08 62.88 54489.03 88888.00 2016-05-17 12:50:57.375 138 12627.05 62.90 54489.07 88888.00 2016-05-17 12:50:57.500 138 12627.05 62.95 54489.07 88888.00 2016-05-17 12:50:57.625 138 12627.05 62.98 54489.07 88888.00 2016-05-17 12:50:57.750 138 12627.05 62.92 54489.05 88888.00 2016-05-17 12:50:57.875 138 12627.00 62.92 54489.03 88888.00 2016-05-17 12:50:58.000 138 12626.95 62.92 54489.05 88888.00 2016-05-17 12:50:58.125 138 12627.02 62.95 54489.07 88888.00 2016-05-17 12:50:58.250 138 12627.08 62.98 54489.07 88888.00 2016-05-17 12:50:58.375 138 12627.10 63.00 54489.07 88888.00 2016-05-17 12:50:58.500 138 12627.08 63.02 54489.05 88888.00 2016-05-17 12:50:58.625 138 12627.02 63.00 54489.07 88888.00 2016-05-17 12:50:58.750 138 12627.05 63.02 54489.07 88888.00 2016-05-17 12:50:58.875 138 12627.10 63.05 54489.07 88888.00 2016-05-17 12:50:59.000 138 12627.10 63.10 54489.05 88888.00 2016-05-17 12:50:59.125 138 12627.15 63.10 54489.07 88888.00 2016-05-17 12:50:59.250 138 12627.17 63.12 54489.07 88888.00 2016-05-17 12:50:59.375 138 12627.15 63.12 54489.10 88888.00 2016-05-17 12:50:59.500 138 12627.10 63.15 54489.10 88888.00 2016-05-17 12:50:59.625 138 12627.10 63.15 54489.10 88888.00 2016-05-17 12:50:59.750 138 12627.10 63.17 54489.10 88888.00 2016-05-17 12:50:59.875 138 12627.15 63.17 54489.07 88888.00 2016-05-17 12:51:00.000 138 12627.15 63.17 54489.07 88888.00 2016-05-17 12:51:00.125 138 12627.08 63.17 54489.10 88888.00 2016-05-17 12:51:00.250 138 12627.08 63.17 54489.12 88888.00 2016-05-17 12:51:00.375 138 12627.10 63.20 54489.12 88888.00 2016-05-17 12:51:00.500 138 12627.12 63.23 54489.12 88888.00 2016-05-17 12:51:00.625 138 12627.12 63.25 54489.10 88888.00 2016-05-17 12:51:00.750 138 12627.10 63.25 54489.07 88888.00 2016-05-17 12:51:00.875 138 12627.12 63.27 54489.05 88888.00 2016-05-17 12:51:01.000 138 12627.23 63.27 54489.05 88888.00 2016-05-17 12:51:01.125 138 12627.23 63.27 54489.05 88888.00 2016-05-17 12:51:01.250 138 12627.15 63.30 54489.07 88888.00 2016-05-17 12:51:01.375 138 12627.12 63.33 54489.07 88888.00 2016-05-17 12:51:01.500 138 12627.12 63.30 54489.07 88888.00 2016-05-17 12:51:01.625 138 12627.15 63.33 54489.05 88888.00 2016-05-17 12:51:01.750 138 12627.15 63.35 54489.05 88888.00 2016-05-17 12:51:01.875 138 12627.23 63.35 54489.05 88888.00 2016-05-17 12:51:02.000 138 12627.25 63.35 54489.05 88888.00 2016-05-17 12:51:02.125 138 12627.20 63.38 54489.07 88888.00 2016-05-17 12:51:02.250 138 12627.20 63.40 54489.05 88888.00 2016-05-17 12:51:02.375 138 12627.20 63.42 54489.05 88888.00 2016-05-17 12:51:02.500 138 12627.20 63.42 54489.07 88888.00 2016-05-17 12:51:02.625 138 12627.15 63.45 54489.07 88888.00 2016-05-17 12:51:02.750 138 12627.17 63.45 54489.05 88888.00 2016-05-17 12:51:02.875 138 12627.23 63.45 54489.07 88888.00 2016-05-17 12:51:03.000 138 12627.27 63.50 54489.07 88888.00 2016-05-17 12:51:03.125 138 12627.27 63.48 54489.07 88888.00 2016-05-17 12:51:03.250 138 12627.17 63.52 54489.07 88888.00 2016-05-17 12:51:03.375 138 12627.17 63.55 54489.07 88888.00 2016-05-17 12:51:03.500 138 12627.20 63.58 54489.07 88888.00 2016-05-17 12:51:03.625 138 12627.23 63.60 54489.07 88888.00 2016-05-17 12:51:03.750 138 12627.23 63.62 54489.10 88888.00 2016-05-17 12:51:03.875 138 12627.17 63.55 54489.07 88888.00 2016-05-17 12:51:04.000 138 12627.15 63.60 54489.05 88888.00 2016-05-17 12:51:04.125 138 12627.17 63.62 54489.10 88888.00 2016-05-17 12:51:04.250 138 12627.20 63.65 54489.10 88888.00 2016-05-17 12:51:04.375 138 12627.23 63.67 54489.07 88888.00 2016-05-17 12:51:04.500 138 12627.23 63.67 54489.10 88888.00 2016-05-17 12:51:04.625 138 12627.23 63.70 54489.12 88888.00 2016-05-17 12:51:04.750 138 12627.20 63.73 54489.12 88888.00 2016-05-17 12:51:04.875 138 12627.25 63.75 54489.12 88888.00 2016-05-17 12:51:05.000 138 12627.27 63.75 54489.12 88888.00 2016-05-17 12:51:05.125 138 12627.27 63.75 54489.12 88888.00 2016-05-17 12:51:05.250 138 12627.30 63.75 54489.15 88888.00 2016-05-17 12:51:05.375 138 12627.20 63.77 54489.12 88888.00 2016-05-17 12:51:05.500 138 12627.17 63.80 54489.12 88888.00 2016-05-17 12:51:05.625 138 12627.20 63.83 54489.12 88888.00 2016-05-17 12:51:05.750 138 12627.25 63.83 54489.12 88888.00 2016-05-17 12:51:05.875 138 12627.23 63.85 54489.12 88888.00 2016-05-17 12:51:06.000 138 12627.17 63.83 54489.12 88888.00 2016-05-17 12:51:06.125 138 12627.15 63.85 54489.12 88888.00 2016-05-17 12:51:06.250 138 12627.23 63.88 54489.15 88888.00 2016-05-17 12:51:06.375 138 12627.27 63.88 54489.12 88888.00 2016-05-17 12:51:06.500 138 12627.25 63.92 54489.12 88888.00 2016-05-17 12:51:06.625 138 12627.25 63.90 54489.10 88888.00 2016-05-17 12:51:06.750 138 12627.23 63.95 54489.10 88888.00 2016-05-17 12:51:06.875 138 12627.25 63.95 54489.12 88888.00 2016-05-17 12:51:07.000 138 12627.23 63.95 54489.10 88888.00 2016-05-17 12:51:07.125 138 12627.25 63.98 54489.10 88888.00 2016-05-17 12:51:07.250 138 12627.25 64.00 54489.10 88888.00 2016-05-17 12:51:07.375 138 12627.30 64.03 54489.10 88888.00 2016-05-17 12:51:07.500 138 12627.33 64.05 54489.10 88888.00 2016-05-17 12:51:07.625 138 12627.27 64.08 54489.10 88888.00 2016-05-17 12:51:07.750 138 12627.27 64.08 54489.12 88888.00 2016-05-17 12:51:07.875 138 12627.33 64.08 54489.12 88888.00 2016-05-17 12:51:08.000 138 12627.35 64.10 54489.12 88888.00 2016-05-17 12:51:08.125 138 12627.40 64.15 54489.15 88888.00 2016-05-17 12:51:08.250 138 12627.40 64.15 54489.10 88888.00 2016-05-17 12:51:08.375 138 12627.40 64.15 54489.10 88888.00 2016-05-17 12:51:08.500 138 12627.38 64.17 54489.07 88888.00 2016-05-17 12:51:08.625 138 12627.42 64.17 54489.10 88888.00 2016-05-17 12:51:08.750 138 12627.48 64.20 54489.10 88888.00 2016-05-17 12:51:08.875 138 12627.42 64.20 54489.10 88888.00 2016-05-17 12:51:09.000 138 12627.40 64.25 54489.10 88888.00 2016-05-17 12:51:09.125 138 12627.42 64.30 54489.10 88888.00 2016-05-17 12:51:09.250 138 12627.40 64.28 54489.10 88888.00 2016-05-17 12:51:09.375 138 12627.42 64.30 54489.12 88888.00 2016-05-17 12:51:09.500 138 12627.48 64.30 54489.12 88888.00 2016-05-17 12:51:09.625 138 12627.48 64.30 54489.12 88888.00 2016-05-17 12:51:09.750 138 12627.38 64.33 54489.10 88888.00 2016-05-17 12:51:09.875 138 12627.35 64.33 54489.07 88888.00 2016-05-17 12:51:10.000 138 12627.40 64.35 54489.10 88888.00 2016-05-17 12:51:10.125 138 12627.45 64.38 54489.10 88888.00 2016-05-17 12:51:10.250 138 12627.40 64.40 54489.12 88888.00 2016-05-17 12:51:10.375 138 12627.42 64.42 54489.12 88888.00 2016-05-17 12:51:10.500 138 12627.48 64.45 54489.12 88888.00 2016-05-17 12:51:10.625 138 12627.52 64.40 54489.12 88888.00 2016-05-17 12:51:10.750 138 12627.52 64.42 54489.12 88888.00 2016-05-17 12:51:10.875 138 12627.50 64.40 54489.12 88888.00 2016-05-17 12:51:11.000 138 12627.50 64.40 54489.10 88888.00 2016-05-17 12:51:11.125 138 12627.52 64.42 54489.10 88888.00 2016-05-17 12:51:11.250 138 12627.60 64.45 54489.15 88888.00 2016-05-17 12:51:11.375 138 12627.60 64.47 54489.15 88888.00 2016-05-17 12:51:11.500 138 12627.55 64.47 54489.12 88888.00 2016-05-17 12:51:11.625 138 12627.52 64.50 54489.12 88888.00 2016-05-17 12:51:11.750 138 12627.55 64.53 54489.15 88888.00 2016-05-17 12:51:11.875 138 12627.58 64.58 54489.15 88888.00 2016-05-17 12:51:12.000 138 12627.60 64.60 54489.15 88888.00 2016-05-17 12:51:12.125 138 12627.60 64.58 54489.15 88888.00 2016-05-17 12:51:12.250 138 12627.55 64.60 54489.12 88888.00 2016-05-17 12:51:12.375 138 12627.60 64.60 54489.15 88888.00 2016-05-17 12:51:12.500 138 12627.67 64.65 54489.15 88888.00 2016-05-17 12:51:12.625 138 12627.67 64.65 54489.15 88888.00 2016-05-17 12:51:12.750 138 12627.65 64.65 54489.15 88888.00 2016-05-17 12:51:12.875 138 12627.67 64.67 54489.12 88888.00 2016-05-17 12:51:13.000 138 12627.70 64.70 54489.12 88888.00 2016-05-17 12:51:13.125 138 12627.70 64.70 54489.12 88888.00 2016-05-17 12:51:13.250 138 12627.70 64.70 54489.12 88888.00 2016-05-17 12:51:13.375 138 12627.73 64.70 54489.12 88888.00 2016-05-17 12:51:13.500 138 12627.67 64.67 54489.10 88888.00 2016-05-17 12:51:13.625 138 12627.73 64.70 54489.10 88888.00 2016-05-17 12:51:13.750 138 12627.70 64.72 54489.12 88888.00 2016-05-17 12:51:13.875 138 12627.70 64.70 54489.12 88888.00 2016-05-17 12:51:14.000 138 12627.73 64.72 54489.10 88888.00 2016-05-17 12:51:14.125 138 12627.73 64.75 54489.12 88888.00 2016-05-17 12:51:14.250 138 12627.67 64.75 54489.15 88888.00 2016-05-17 12:51:14.375 138 12627.67 64.78 54489.15 88888.00 2016-05-17 12:51:14.500 138 12627.70 64.78 54489.15 88888.00 2016-05-17 12:51:14.625 138 12627.73 64.80 54489.15 88888.00 2016-05-17 12:51:14.750 138 12627.67 64.80 54489.15 88888.00 2016-05-17 12:51:14.875 138 12627.70 64.80 54489.15 88888.00 2016-05-17 12:51:15.000 138 12627.67 64.80 54489.12 88888.00 2016-05-17 12:51:15.125 138 12627.62 64.83 54489.15 88888.00 2016-05-17 12:51:15.250 138 12627.60 64.83 54489.15 88888.00 2016-05-17 12:51:15.375 138 12627.70 64.83 54489.15 88888.00 2016-05-17 12:51:15.500 138 12627.73 64.83 54489.15 88888.00 2016-05-17 12:51:15.625 138 12627.75 64.83 54489.18 88888.00 2016-05-17 12:51:15.750 138 12627.73 64.83 54489.18 88888.00 2016-05-17 12:51:15.875 138 12627.70 64.85 54489.15 88888.00 2016-05-17 12:51:16.000 138 12627.73 64.88 54489.15 88888.00 2016-05-17 12:51:16.125 138 12627.75 64.90 54489.18 88888.00 2016-05-17 12:51:16.250 138 12627.75 64.88 54489.20 88888.00 2016-05-17 12:51:16.375 138 12627.73 64.88 54489.12 88888.00 2016-05-17 12:51:16.500 138 12627.73 64.88 54489.15 88888.00 2016-05-17 12:51:16.625 138 12627.77 64.90 54489.20 88888.00 2016-05-17 12:51:16.750 138 12627.73 64.90 54489.20 88888.00 2016-05-17 12:51:16.875 138 12627.73 64.90 54489.22 88888.00 2016-05-17 12:51:17.000 138 12627.80 64.92 54489.22 88888.00 2016-05-17 12:51:17.125 138 12627.88 64.95 54489.22 88888.00 2016-05-17 12:51:17.250 138 12627.80 64.92 54489.25 88888.00 2016-05-17 12:51:17.375 138 12627.77 64.95 54489.22 88888.00 2016-05-17 12:51:17.500 138 12627.73 64.95 54489.22 88888.00 2016-05-17 12:51:17.625 138 12627.75 64.95 54489.22 88888.00 2016-05-17 12:51:17.750 138 12627.80 64.95 54489.22 88888.00 2016-05-17 12:51:17.875 138 12627.88 65.00 54489.25 88888.00 2016-05-17 12:51:18.000 138 12627.83 65.00 54489.22 88888.00 2016-05-17 12:51:18.125 138 12627.80 65.00 54489.22 88888.00 2016-05-17 12:51:18.250 138 12627.83 65.03 54489.22 88888.00 2016-05-17 12:51:18.375 138 12627.88 65.03 54489.20 88888.00 2016-05-17 12:51:18.500 138 12627.83 65.03 54489.22 88888.00 2016-05-17 12:51:18.625 138 12627.80 65.08 54489.22 88888.00 2016-05-17 12:51:18.750 138 12627.90 65.08 54489.22 88888.00 2016-05-17 12:51:18.875 138 12627.98 65.10 54489.22 88888.00 2016-05-17 12:51:19.000 138 12627.95 65.10 54489.20 88888.00 2016-05-17 12:51:19.125 138 12627.92 65.12 54489.20 88888.00 2016-05-17 12:51:19.250 138 12627.90 65.10 54489.22 88888.00 2016-05-17 12:51:19.375 138 12627.92 65.12 54489.20 88888.00 2016-05-17 12:51:19.500 138 12627.92 65.12 54489.22 88888.00 2016-05-17 12:51:19.625 138 12627.92 65.15 54489.20 88888.00 2016-05-17 12:51:19.750 138 12627.92 65.17 54489.18 88888.00 2016-05-17 12:51:19.875 138 12627.90 65.17 54489.20 88888.00 2016-05-17 12:51:20.000 138 12627.90 65.17 54489.20 88888.00 2016-05-17 12:51:20.125 138 12627.98 65.20 54489.20 88888.00 2016-05-17 12:51:20.250 138 12628.00 65.25 54489.22 88888.00 2016-05-17 12:51:20.375 138 12628.00 65.28 54489.22 88888.00 2016-05-17 12:51:20.500 138 12627.95 65.28 54489.22 88888.00 2016-05-17 12:51:20.625 138 12628.00 65.28 54489.20 88888.00 2016-05-17 12:51:20.750 138 12628.05 65.28 54489.18 88888.00 2016-05-17 12:51:20.875 138 12628.08 65.33 54489.20 88888.00 2016-05-17 12:51:21.000 138 12628.10 65.33 54489.20 88888.00 2016-05-17 12:51:21.125 138 12628.08 65.33 54489.18 88888.00 2016-05-17 12:51:21.250 138 12627.98 65.35 54489.22 88888.00 2016-05-17 12:51:21.375 138 12628.00 65.40 54489.22 88888.00 2016-05-17 12:51:21.500 138 12628.02 65.40 54489.22 88888.00 2016-05-17 12:51:21.625 138 12628.05 65.40 54489.22 88888.00 2016-05-17 12:51:21.750 138 12628.02 65.40 54489.22 88888.00 2016-05-17 12:51:21.875 138 12628.05 65.42 54489.22 88888.00 2016-05-17 12:51:22.000 138 12628.10 65.42 54489.20 88888.00 2016-05-17 12:51:22.125 138 12628.17 65.47 54489.20 88888.00 2016-05-17 12:51:22.250 138 12628.15 65.42 54489.20 88888.00 2016-05-17 12:51:22.375 138 12628.15 65.47 54489.20 88888.00 2016-05-17 12:51:22.500 138 12628.10 65.50 54489.28 88888.00 2016-05-17 12:51:22.625 138 12628.15 65.53 54489.28 88888.00 2016-05-17 12:51:22.750 138 12628.17 65.55 54489.28 88888.00 2016-05-17 12:51:22.875 138 12628.20 65.53 54489.25 88888.00 2016-05-17 12:51:23.000 138 12628.20 65.55 54489.30 88888.00 2016-05-17 12:51:23.125 138 12628.20 65.58 54489.28 88888.00 2016-05-17 12:51:23.250 138 12628.20 65.58 54489.30 88888.00 2016-05-17 12:51:23.375 138 12628.23 65.60 54489.30 88888.00 2016-05-17 12:51:23.500 138 12628.20 65.62 54489.30 88888.00 2016-05-17 12:51:23.625 138 12628.17 65.62 54489.30 88888.00 2016-05-17 12:51:23.750 138 12628.15 65.62 54489.28 88888.00 2016-05-17 12:51:23.875 138 12628.23 65.62 54489.28 88888.00 2016-05-17 12:51:24.000 138 12628.17 65.65 54489.28 88888.00 2016-05-17 12:51:24.125 138 12628.20 65.65 54489.28 88888.00 2016-05-17 12:51:24.250 138 12628.20 65.65 54489.28 88888.00 2016-05-17 12:51:24.375 138 12628.30 65.70 54489.30 88888.00 2016-05-17 12:51:24.500 138 12628.33 65.72 54489.30 88888.00 2016-05-17 12:51:24.625 138 12628.30 65.72 54489.28 88888.00 2016-05-17 12:51:24.750 138 12628.33 65.72 54489.28 88888.00 2016-05-17 12:51:24.875 138 12628.33 65.75 54489.28 88888.00 2016-05-17 12:51:25.000 138 12628.33 65.78 54489.25 88888.00 2016-05-17 12:51:25.125 138 12628.33 65.75 54489.25 88888.00 2016-05-17 12:51:25.250 138 12628.30 65.78 54489.25 88888.00 2016-05-17 12:51:25.375 138 12628.35 65.80 54489.25 88888.00 2016-05-17 12:51:25.500 138 12628.33 65.80 54489.25 88888.00 2016-05-17 12:51:25.625 138 12628.30 65.78 54489.25 88888.00 2016-05-17 12:51:25.750 138 12628.27 65.80 54489.22 88888.00 2016-05-17 12:51:25.875 138 12628.30 65.85 54489.22 88888.00 2016-05-17 12:51:26.000 138 12628.35 65.83 54489.25 88888.00 2016-05-17 12:51:26.125 138 12628.42 65.83 54489.28 88888.00 2016-05-17 12:51:26.250 138 12628.45 65.83 54489.28 88888.00 2016-05-17 12:51:26.375 138 12628.45 65.88 54489.28 88888.00 2016-05-17 12:51:26.500 138 12628.48 65.88 54489.25 88888.00 2016-05-17 12:51:26.625 138 12628.45 65.92 54489.28 88888.00 2016-05-17 12:51:26.750 138 12628.45 65.95 54489.28 88888.00 2016-05-17 12:51:26.875 138 12628.45 65.97 54489.28 88888.00 2016-05-17 12:51:27.000 138 12628.48 66.00 54489.28 88888.00 2016-05-17 12:51:27.125 138 12628.45 66.00 54489.30 88888.00 2016-05-17 12:51:27.250 138 12628.42 66.00 54489.30 88888.00 2016-05-17 12:51:27.375 138 12628.40 66.00 54489.28 88888.00 2016-05-17 12:51:27.500 138 12628.42 66.00 54489.28 88888.00 2016-05-17 12:51:27.625 138 12628.40 66.05 54489.28 88888.00 2016-05-17 12:51:27.750 138 12628.40 66.10 54489.28 88888.00 2016-05-17 12:51:27.875 138 12628.40 66.08 54489.30 88888.00 2016-05-17 12:51:28.000 138 12628.42 66.10 54489.28 88888.00 2016-05-17 12:51:28.125 138 12628.45 66.10 54489.28 88888.00 2016-05-17 12:51:28.250 138 12628.45 66.10 54489.30 88888.00 2016-05-17 12:51:28.375 138 12628.52 66.15 54489.30 88888.00 2016-05-17 12:51:28.500 138 12628.52 66.17 54489.32 88888.00 2016-05-17 12:51:28.625 138 12628.55 66.20 54489.35 88888.00 2016-05-17 12:51:28.750 138 12628.58 66.20 54489.35 88888.00 2016-05-17 12:51:28.875 138 12628.58 66.20 54489.38 88888.00 2016-05-17 12:51:29.000 138 12628.58 66.20 54489.38 88888.00 2016-05-17 12:51:29.125 138 12628.55 66.22 54489.35 88888.00 2016-05-17 12:51:29.250 138 12628.52 66.22 54489.35 88888.00 2016-05-17 12:51:29.375 138 12628.55 66.25 54489.35 88888.00 2016-05-17 12:51:29.500 138 12628.58 66.25 54489.35 88888.00 2016-05-17 12:51:29.625 138 12628.52 66.28 54489.35 88888.00 2016-05-17 12:51:29.750 138 12628.50 66.28 54489.35 88888.00 2016-05-17 12:51:29.875 138 12628.50 66.30 54489.35 88888.00 2016-05-17 12:51:30.000 138 12628.45 66.28 54489.35 88888.00 2016-05-17 12:51:30.125 138 12628.52 66.30 54489.35 88888.00 2016-05-17 12:51:30.250 138 12628.52 66.33 54489.38 88888.00 2016-05-17 12:51:30.375 138 12628.58 66.33 54489.40 88888.00 2016-05-17 12:51:30.500 138 12628.52 66.38 54489.40 88888.00 2016-05-17 12:51:30.625 138 12628.45 66.38 54489.38 88888.00 2016-05-17 12:51:30.750 138 12628.50 66.38 54489.40 88888.00 2016-05-17 12:51:30.875 138 12628.55 66.40 54489.38 88888.00 2016-05-17 12:51:31.000 138 12628.58 66.40 54489.32 88888.00 2016-05-17 12:51:31.125 138 12628.62 66.38 54489.35 88888.00 2016-05-17 12:51:31.250 138 12628.65 66.40 54489.35 88888.00 2016-05-17 12:51:31.375 138 12628.67 66.40 54489.38 88888.00 2016-05-17 12:51:31.500 138 12628.67 66.42 54489.38 88888.00 2016-05-17 12:51:31.625 138 12628.62 66.42 54489.38 88888.00 2016-05-17 12:51:31.750 138 12628.60 66.45 54489.38 88888.00 2016-05-17 12:51:31.875 138 12628.62 66.45 54489.40 88888.00 2016-05-17 12:51:32.000 138 12628.62 66.47 54489.40 88888.00 2016-05-17 12:51:32.125 138 12628.67 66.47 54489.45 88888.00 2016-05-17 12:51:32.250 138 12628.60 66.45 54489.43 88888.00 2016-05-17 12:51:32.375 138 12628.55 66.47 54489.43 88888.00 2016-05-17 12:51:32.500 138 12628.55 66.50 54489.45 88888.00 2016-05-17 12:51:32.625 138 12628.62 66.53 54489.43 88888.00 2016-05-17 12:51:32.750 138 12628.65 66.53 54489.45 88888.00 2016-05-17 12:51:32.875 138 12628.65 66.55 54489.45 88888.00 2016-05-17 12:51:33.000 138 12628.65 66.53 54489.45 88888.00 2016-05-17 12:51:33.125 138 12628.65 66.55 54489.45 88888.00 2016-05-17 12:51:33.250 138 12628.65 66.55 54489.43 88888.00 2016-05-17 12:51:33.375 138 12628.70 66.55 54489.43 88888.00 2016-05-17 12:51:33.500 138 12628.62 66.55 54489.43 88888.00 2016-05-17 12:51:33.625 138 12628.65 66.55 54489.43 88888.00 2016-05-17 12:51:33.750 138 12628.65 66.58 54489.45 88888.00 2016-05-17 12:51:33.875 138 12628.65 66.60 54489.45 88888.00 2016-05-17 12:51:34.000 138 12628.60 66.62 54489.45 88888.00 2016-05-17 12:51:34.125 138 12628.58 66.60 54489.47 88888.00 2016-05-17 12:51:34.250 138 12628.60 66.60 54489.45 88888.00 2016-05-17 12:51:34.375 138 12628.65 66.60 54489.47 88888.00 2016-05-17 12:51:34.500 138 12628.67 66.62 54489.47 88888.00 2016-05-17 12:51:34.625 138 12628.67 66.65 54489.47 88888.00 2016-05-17 12:51:34.750 138 12628.67 66.65 54489.50 88888.00 2016-05-17 12:51:34.875 138 12628.70 66.67 54489.50 88888.00 2016-05-17 12:51:35.000 138 12628.73 66.65 54489.53 88888.00 2016-05-17 12:51:35.125 138 12628.73 66.67 54489.53 88888.00 2016-05-17 12:51:35.250 138 12628.70 66.67 54489.55 88888.00 2016-05-17 12:51:35.375 138 12628.73 66.67 54489.55 88888.00 2016-05-17 12:51:35.500 138 12628.75 66.67 54489.55 88888.00 2016-05-17 12:51:35.625 138 12628.77 66.70 54489.57 88888.00 2016-05-17 12:51:35.750 138 12628.80 66.70 54489.55 88888.00 2016-05-17 12:51:35.875 138 12628.80 66.70 54489.53 88888.00 2016-05-17 12:51:36.000 138 12628.77 66.70 54489.53 88888.00 2016-05-17 12:51:36.125 138 12628.80 66.70 54489.53 88888.00 2016-05-17 12:51:36.250 138 12628.77 66.70 54489.53 88888.00 2016-05-17 12:51:36.375 138 12628.75 66.72 54489.53 88888.00 2016-05-17 12:51:36.500 138 12628.75 66.75 54489.53 88888.00 2016-05-17 12:51:36.625 138 12628.83 66.78 54489.50 88888.00 2016-05-17 12:51:36.750 138 12628.90 66.80 54489.53 88888.00 2016-05-17 12:51:36.875 138 12628.88 66.80 54489.50 88888.00 2016-05-17 12:51:37.000 138 12628.85 66.80 54489.50 88888.00 2016-05-17 12:51:37.125 138 12628.83 66.85 54489.53 88888.00 2016-05-17 12:51:37.250 138 12628.77 66.85 54489.50 88888.00 2016-05-17 12:51:37.375 138 12628.80 66.88 54489.53 88888.00 2016-05-17 12:51:37.500 138 12628.83 66.85 54489.50 88888.00 2016-05-17 12:51:37.625 138 12628.88 66.88 54489.53 88888.00 2016-05-17 12:51:37.750 138 12628.95 66.90 54489.50 88888.00 2016-05-17 12:51:37.875 138 12628.90 66.90 54489.55 88888.00 2016-05-17 12:51:38.000 138 12628.83 66.90 54489.55 88888.00 2016-05-17 12:51:38.125 138 12628.85 66.90 54489.55 88888.00 2016-05-17 12:51:38.250 138 12628.90 66.90 54489.55 88888.00 2016-05-17 12:51:38.375 138 12628.98 66.95 54489.53 88888.00 2016-05-17 12:51:38.500 138 12629.00 66.97 54489.53 88888.00 2016-05-17 12:51:38.625 138 12629.00 66.97 54489.53 88888.00 2016-05-17 12:51:38.750 138 12628.98 67.03 54489.55 88888.00 2016-05-17 12:51:38.875 138 12628.95 67.05 54489.55 88888.00 2016-05-17 12:51:39.000 138 12628.98 67.03 54489.55 88888.00 2016-05-17 12:51:39.125 138 12628.98 67.03 54489.55 88888.00 2016-05-17 12:51:39.250 138 12628.98 67.05 54489.55 88888.00 2016-05-17 12:51:39.375 138 12628.92 67.08 54489.57 88888.00 2016-05-17 12:51:39.500 138 12628.92 67.10 54489.57 88888.00 2016-05-17 12:51:39.625 138 12628.95 67.10 54489.57 88888.00 2016-05-17 12:51:39.750 138 12629.02 67.10 54489.57 88888.00 2016-05-17 12:51:39.875 138 12629.02 67.12 54489.57 88888.00 2016-05-17 12:51:40.000 138 12629.02 67.17 54489.57 88888.00 2016-05-17 12:51:40.125 138 12629.05 67.17 54489.57 88888.00 2016-05-17 12:51:40.250 138 12629.02 67.20 54489.57 88888.00 2016-05-17 12:51:40.375 138 12629.05 67.20 54489.57 88888.00 2016-05-17 12:51:40.500 138 12629.05 67.20 54489.57 88888.00 2016-05-17 12:51:40.625 138 12629.08 67.20 54489.57 88888.00 2016-05-17 12:51:40.750 138 12629.08 67.22 54489.60 88888.00 2016-05-17 12:51:40.875 138 12629.08 67.22 54489.60 88888.00 2016-05-17 12:51:41.000 138 12629.08 67.28 54489.60 88888.00 2016-05-17 12:51:41.125 138 12629.10 67.28 54489.60 88888.00 2016-05-17 12:51:41.250 138 12629.05 67.28 54489.60 88888.00 2016-05-17 12:51:41.375 138 12629.10 67.30 54489.62 88888.00 2016-05-17 12:51:41.500 138 12629.05 67.33 54489.65 88888.00 2016-05-17 12:51:41.625 138 12629.02 67.35 54489.62 88888.00 2016-05-17 12:51:41.750 138 12629.05 67.33 54489.62 88888.00 2016-05-17 12:51:41.875 138 12629.02 67.33 54489.65 88888.00 2016-05-17 12:51:42.000 138 12629.05 67.33 54489.60 88888.00 2016-05-17 12:51:42.125 138 12629.02 67.35 54489.62 88888.00 2016-05-17 12:51:42.250 138 12629.08 67.35 54489.65 88888.00 2016-05-17 12:51:42.375 138 12629.08 67.40 54489.62 88888.00 2016-05-17 12:51:42.500 138 12629.05 67.40 54489.62 88888.00 2016-05-17 12:51:42.625 138 12629.08 67.40 54489.60 88888.00 2016-05-17 12:51:42.750 138 12629.08 67.42 54489.60 88888.00 2016-05-17 12:51:42.875 138 12629.10 67.42 54489.62 88888.00 2016-05-17 12:51:43.000 138 12629.08 67.42 54489.62 88888.00 2016-05-17 12:51:43.125 138 12629.10 67.45 54489.62 88888.00 2016-05-17 12:51:43.250 138 12629.15 67.50 54489.62 88888.00 2016-05-17 12:51:43.375 138 12629.17 67.50 54489.65 88888.00 2016-05-17 12:51:43.500 138 12629.20 67.47 54489.65 88888.00 2016-05-17 12:51:43.625 138 12629.25 67.47 54489.65 88888.00 2016-05-17 12:51:43.750 138 12629.20 67.47 54489.62 88888.00 2016-05-17 12:51:43.875 138 12629.17 67.53 54489.62 88888.00 2016-05-17 12:51:44.000 138 12629.20 67.55 54489.65 88888.00 2016-05-17 12:51:44.125 138 12629.17 67.55 54489.65 88888.00 2016-05-17 12:51:44.250 138 12629.17 67.55 54489.62 88888.00 2016-05-17 12:51:44.375 138 12629.25 67.55 54489.62 88888.00 2016-05-17 12:51:44.500 138 12629.27 67.58 54489.62 88888.00 2016-05-17 12:51:44.625 138 12629.33 67.58 54489.62 88888.00 2016-05-17 12:51:44.750 138 12629.35 67.58 54489.65 88888.00 2016-05-17 12:51:44.875 138 12629.38 67.60 54489.65 88888.00 2016-05-17 12:51:45.000 138 12629.33 67.60 54489.65 88888.00 2016-05-17 12:51:45.125 138 12629.27 67.60 54489.65 88888.00 2016-05-17 12:51:45.250 138 12629.30 67.58 54489.68 88888.00 2016-05-17 12:51:45.375 138 12629.33 67.60 54489.65 88888.00 2016-05-17 12:51:45.500 138 12629.30 67.60 54489.65 88888.00 2016-05-17 12:51:45.625 138 12629.33 67.62 54489.62 88888.00 2016-05-17 12:51:45.750 138 12629.30 67.65 54489.60 88888.00 2016-05-17 12:51:45.875 138 12629.30 67.65 54489.62 88888.00 2016-05-17 12:51:46.000 138 12629.30 67.65 54489.65 88888.00 2016-05-17 12:51:46.125 138 12629.33 67.67 54489.68 88888.00 2016-05-17 12:51:46.250 138 12629.33 67.65 54489.65 88888.00 2016-05-17 12:51:46.375 138 12629.35 67.67 54489.65 88888.00 2016-05-17 12:51:46.500 138 12629.30 67.65 54489.68 88888.00 2016-05-17 12:51:46.625 138 12629.33 67.67 54489.70 88888.00 2016-05-17 12:51:46.750 138 12629.35 67.67 54489.70 88888.00 2016-05-17 12:51:46.875 138 12629.40 67.70 54489.72 88888.00 2016-05-17 12:51:47.000 138 12629.48 67.72 54489.70 88888.00 2016-05-17 12:51:47.125 138 12629.50 67.72 54489.72 88888.00 2016-05-17 12:51:47.250 138 12629.48 67.70 54489.72 88888.00 2016-05-17 12:51:47.375 138 12629.50 67.70 54489.75 88888.00 2016-05-17 12:51:47.500 138 12629.55 67.72 54489.78 88888.00 2016-05-17 12:51:47.625 138 12629.58 67.78 54489.78 88888.00 2016-05-17 12:51:47.750 138 12629.55 67.80 54489.78 88888.00 2016-05-17 12:51:47.875 138 12629.55 67.78 54489.78 88888.00 2016-05-17 12:51:48.000 138 12629.55 67.75 54489.75 88888.00 2016-05-17 12:51:48.125 138 12629.58 67.80 54489.75 88888.00 2016-05-17 12:51:48.250 138 12629.60 67.78 54489.78 88888.00 2016-05-17 12:51:48.375 138 12629.62 67.83 54489.78 88888.00 2016-05-17 12:51:48.500 138 12629.62 67.85 54489.78 88888.00 2016-05-17 12:51:48.625 138 12629.58 67.85 54489.75 88888.00 2016-05-17 12:51:48.750 138 12629.55 67.85 54489.75 88888.00 2016-05-17 12:51:48.875 138 12629.52 67.85 54489.72 88888.00 2016-05-17 12:51:49.000 138 12629.52 67.85 54489.72 88888.00 2016-05-17 12:51:49.125 138 12629.55 67.88 54489.72 88888.00 2016-05-17 12:51:49.250 138 12629.58 67.88 54489.75 88888.00 2016-05-17 12:51:49.375 138 12629.60 67.90 54489.75 88888.00 2016-05-17 12:51:49.500 138 12629.60 67.90 54489.78 88888.00 2016-05-17 12:51:49.625 138 12629.55 67.92 54489.78 88888.00 2016-05-17 12:51:49.750 138 12629.58 67.92 54489.80 88888.00 2016-05-17 12:51:49.875 138 12629.60 67.95 54489.80 88888.00 2016-05-17 12:51:50.000 138 12629.60 67.92 54489.78 88888.00 2016-05-17 12:51:50.125 138 12629.60 67.95 54489.80 88888.00 2016-05-17 12:51:50.250 138 12629.52 67.92 54489.80 88888.00 2016-05-17 12:51:50.375 138 12629.55 67.95 54489.78 88888.00 2016-05-17 12:51:50.500 138 12629.58 67.95 54489.78 88888.00 2016-05-17 12:51:50.625 138 12629.58 67.95 54489.78 88888.00 2016-05-17 12:51:50.750 138 12629.58 67.95 54489.80 88888.00 2016-05-17 12:51:50.875 138 12629.55 67.95 54489.80 88888.00 2016-05-17 12:51:51.000 138 12629.58 67.97 54489.78 88888.00 2016-05-17 12:51:51.125 138 12629.60 68.00 54489.78 88888.00 2016-05-17 12:51:51.250 138 12629.62 67.97 54489.80 88888.00 2016-05-17 12:51:51.375 138 12629.58 68.00 54489.78 88888.00 2016-05-17 12:51:51.500 138 12629.58 68.00 54489.80 88888.00 2016-05-17 12:51:51.625 138 12629.58 68.00 54489.82 88888.00 2016-05-17 12:51:51.750 138 12629.58 68.03 54489.82 88888.00 2016-05-17 12:51:51.875 138 12629.62 68.03 54489.85 88888.00 2016-05-17 12:51:52.000 138 12629.70 67.97 54489.82 88888.00 2016-05-17 12:51:52.125 138 12629.65 68.00 54489.85 88888.00 2016-05-17 12:51:52.250 138 12629.58 68.00 54489.88 88888.00 2016-05-17 12:51:52.375 138 12629.60 68.03 54489.85 88888.00 2016-05-17 12:51:52.500 138 12629.67 68.03 54489.85 88888.00 2016-05-17 12:51:52.625 138 12629.73 68.03 54489.85 88888.00 2016-05-17 12:51:52.750 138 12629.77 68.03 54489.85 88888.00 2016-05-17 12:51:52.875 138 12629.67 68.05 54489.90 88888.00 2016-05-17 12:51:53.000 138 12629.67 68.03 54489.88 88888.00 2016-05-17 12:51:53.125 138 12629.70 68.00 54489.88 88888.00 2016-05-17 12:51:53.250 138 12629.70 68.00 54489.88 88888.00 2016-05-17 12:51:53.375 138 12629.73 68.03 54489.88 88888.00 2016-05-17 12:51:53.500 138 12629.77 68.08 54489.88 88888.00 2016-05-17 12:51:53.625 138 12629.80 68.08 54489.88 88888.00 2016-05-17 12:51:53.750 138 12629.80 68.08 54489.90 88888.00 2016-05-17 12:51:53.875 138 12629.75 68.08 54489.90 88888.00 2016-05-17 12:51:54.000 138 12629.77 68.05 54489.90 88888.00 2016-05-17 12:51:54.125 138 12629.77 68.05 54489.93 88888.00 2016-05-17 12:51:54.250 138 12629.75 68.05 54489.93 88888.00 2016-05-17 12:51:54.375 138 12629.75 68.08 54489.93 88888.00 2016-05-17 12:51:54.500 138 12629.80 68.08 54489.93 88888.00 2016-05-17 12:51:54.625 138 12629.83 68.10 54489.93 88888.00 2016-05-17 12:51:54.750 138 12629.80 68.10 54489.93 88888.00 2016-05-17 12:51:54.875 138 12629.80 68.10 54489.90 88888.00 2016-05-17 12:51:55.000 138 12629.83 68.10 54489.90 88888.00 2016-05-17 12:51:55.125 138 12629.85 68.10 54489.93 88888.00 2016-05-17 12:51:55.250 138 12629.85 68.12 54489.93 88888.00 2016-05-17 12:51:55.375 138 12629.90 68.15 54489.95 88888.00 2016-05-17 12:51:55.500 138 12629.90 68.15 54489.95 88888.00 2016-05-17 12:51:55.625 138 12629.85 68.10 54489.93 88888.00 2016-05-17 12:51:55.750 138 12629.85 68.10 54489.93 88888.00 2016-05-17 12:51:55.875 138 12629.92 68.10 54489.93 88888.00 2016-05-17 12:51:56.000 138 12629.92 68.10 54489.95 88888.00 2016-05-17 12:51:56.125 138 12629.92 68.10 54489.95 88888.00 2016-05-17 12:51:56.250 138 12629.85 68.08 54489.95 88888.00 2016-05-17 12:51:56.375 138 12629.88 68.10 54489.95 88888.00 2016-05-17 12:51:56.500 138 12629.92 68.08 54489.95 88888.00 2016-05-17 12:51:56.625 138 12629.98 68.08 54489.95 88888.00 2016-05-17 12:51:56.750 138 12630.02 68.10 54489.95 88888.00 2016-05-17 12:51:56.875 138 12629.98 68.10 54489.97 88888.00 2016-05-17 12:51:57.000 138 12629.90 68.10 54489.97 88888.00 2016-05-17 12:51:57.125 138 12629.92 68.10 54489.97 88888.00 2016-05-17 12:51:57.250 138 12629.92 68.12 54490.00 88888.00 2016-05-17 12:51:57.375 138 12629.92 68.12 54490.00 88888.00 2016-05-17 12:51:57.500 138 12629.92 68.12 54490.03 88888.00 2016-05-17 12:51:57.625 138 12629.95 68.12 54490.03 88888.00 2016-05-17 12:51:57.750 138 12630.00 68.10 54490.00 88888.00 2016-05-17 12:51:57.875 138 12629.98 68.10 54490.00 88888.00 2016-05-17 12:51:58.000 138 12629.95 68.10 54489.97 88888.00 2016-05-17 12:51:58.125 138 12629.95 68.10 54489.97 88888.00 2016-05-17 12:51:58.250 138 12629.98 68.12 54490.00 88888.00 2016-05-17 12:51:58.375 138 12629.92 68.12 54490.00 88888.00 2016-05-17 12:51:58.500 138 12629.92 68.12 54490.05 88888.00 2016-05-17 12:51:58.625 138 12629.95 68.08 54490.03 88888.00 2016-05-17 12:51:58.750 138 12629.98 68.08 54490.07 88888.00 2016-05-17 12:51:58.875 138 12630.02 68.08 54490.07 88888.00 2016-05-17 12:51:59.000 138 12630.05 68.08 54490.05 88888.00 2016-05-17 12:51:59.125 138 12630.10 68.08 54490.07 88888.00 2016-05-17 12:51:59.250 138 12630.08 68.08 54490.05 88888.00 2016-05-17 12:51:59.375 138 12630.02 68.08 54490.05 88888.00 2016-05-17 12:51:59.500 138 12630.00 68.05 54490.05 88888.00 2016-05-17 12:51:59.625 138 12630.02 68.05 54490.07 88888.00 2016-05-17 12:51:59.750 138 12630.02 68.05 54490.07 88888.00 2016-05-17 12:51:59.875 138 12630.05 68.05 54490.10 88888.00 2016-05-17 12:52:00.000 138 12630.08 68.08 54490.07 88888.00 2016-05-17 12:52:00.125 138 12630.10 68.10 54490.07 88888.00 2016-05-17 12:52:00.250 138 12630.12 68.08 54490.10 88888.00 2016-05-17 12:52:00.375 138 12630.12 68.08 54490.10 88888.00 2016-05-17 12:52:00.500 138 12630.10 68.08 54490.10 88888.00 2016-05-17 12:52:00.625 138 12630.12 68.12 54490.07 88888.00 2016-05-17 12:52:00.750 138 12630.15 68.08 54490.07 88888.00 2016-05-17 12:52:00.875 138 12630.12 68.08 54490.10 88888.00 2016-05-17 12:52:01.000 138 12630.10 68.10 54490.07 88888.00 2016-05-17 12:52:01.125 138 12630.12 68.12 54490.10 88888.00 2016-05-17 12:52:01.250 138 12630.10 68.10 54490.10 88888.00 2016-05-17 12:52:01.375 138 12630.12 68.10 54490.07 88888.00 2016-05-17 12:52:01.500 138 12630.17 68.10 54490.07 88888.00 2016-05-17 12:52:01.625 138 12630.17 68.12 54490.10 88888.00 2016-05-17 12:52:01.750 138 12630.17 68.12 54490.10 88888.00 2016-05-17 12:52:01.875 138 12630.20 68.12 54490.10 88888.00 2016-05-17 12:52:02.000 138 12630.20 68.15 54490.10 88888.00 2016-05-17 12:52:02.125 138 12630.20 68.15 54490.12 88888.00 2016-05-17 12:52:02.250 138 12630.20 68.12 54490.15 88888.00 2016-05-17 12:52:02.375 138 12630.27 68.12 54490.12 88888.00 2016-05-17 12:52:02.500 138 12630.23 68.15 54490.12 88888.00 2016-05-17 12:52:02.625 138 12630.27 68.15 54490.10 88888.00 2016-05-17 12:52:02.750 138 12630.33 68.15 54490.10 88888.00 2016-05-17 12:52:02.875 138 12630.35 68.17 54490.12 88888.00 2016-05-17 12:52:03.000 138 12630.33 68.17 54490.12 88888.00 2016-05-17 12:52:03.125 138 12630.35 68.17 54490.12 88888.00 2016-05-17 12:52:03.250 138 12630.38 68.20 54490.12 88888.00 2016-05-17 12:52:03.375 138 12630.38 68.20 54490.10 88888.00 2016-05-17 12:52:03.500 138 12630.35 68.17 54490.12 88888.00 2016-05-17 12:52:03.625 138 12630.30 68.20 54490.15 88888.00 2016-05-17 12:52:03.750 138 12630.30 68.17 54490.18 88888.00 2016-05-17 12:52:03.875 138 12630.38 68.17 54490.15 88888.00 2016-05-17 12:52:04.000 138 12630.42 68.15 54490.15 88888.00 2016-05-17 12:52:04.125 138 12630.40 68.20 54490.18 88888.00 2016-05-17 12:52:04.250 138 12630.38 68.17 54490.20 88888.00 2016-05-17 12:52:04.375 138 12630.42 68.22 54490.20 88888.00 2016-05-17 12:52:04.500 138 12630.42 68.22 54490.20 88888.00 2016-05-17 12:52:04.625 138 12630.42 68.22 54490.20 88888.00 2016-05-17 12:52:04.750 138 12630.40 68.20 54490.20 88888.00 2016-05-17 12:52:04.875 138 12630.40 68.17 54490.22 88888.00 2016-05-17 12:52:05.000 138 12630.45 68.20 54490.22 88888.00 2016-05-17 12:52:05.125 138 12630.42 68.22 54490.22 88888.00 2016-05-17 12:52:05.250 138 12630.42 68.22 54490.22 88888.00 2016-05-17 12:52:05.375 138 12630.40 68.22 54490.22 88888.00 2016-05-17 12:52:05.500 138 12630.38 68.20 54490.22 88888.00 2016-05-17 12:52:05.625 138 12630.42 68.17 54490.22 88888.00 2016-05-17 12:52:05.750 138 12630.48 68.20 54490.22 88888.00 2016-05-17 12:52:05.875 138 12630.45 68.22 54490.25 88888.00 2016-05-17 12:52:06.000 138 12630.45 68.22 54490.25 88888.00 2016-05-17 12:52:06.125 138 12630.50 68.22 54490.25 88888.00 2016-05-17 12:52:06.250 138 12630.50 68.17 54490.22 88888.00 2016-05-17 12:52:06.375 138 12630.58 68.20 54490.22 88888.00 2016-05-17 12:52:06.500 138 12630.52 68.20 54490.22 88888.00 2016-05-17 12:52:06.625 138 12630.50 68.20 54490.22 88888.00 2016-05-17 12:52:06.750 138 12630.52 68.22 54490.25 88888.00 2016-05-17 12:52:06.875 138 12630.50 68.22 54490.22 88888.00 2016-05-17 12:52:07.000 138 12630.45 68.22 54490.22 88888.00 2016-05-17 12:52:07.125 138 12630.45 68.22 54490.25 88888.00 2016-05-17 12:52:07.250 138 12630.48 68.20 54490.28 88888.00 2016-05-17 12:52:07.375 138 12630.55 68.20 54490.28 88888.00 2016-05-17 12:52:07.500 138 12630.62 68.22 54490.28 88888.00 2016-05-17 12:52:07.625 138 12630.62 68.25 54490.28 88888.00 2016-05-17 12:52:07.750 138 12630.62 68.25 54490.28 88888.00 2016-05-17 12:52:07.875 138 12630.55 68.25 54490.28 88888.00 2016-05-17 12:52:08.000 138 12630.52 68.22 54490.28 88888.00 2016-05-17 12:52:08.125 138 12630.52 68.22 54490.28 88888.00 2016-05-17 12:52:08.250 138 12630.52 68.20 54490.30 88888.00 2016-05-17 12:52:08.375 138 12630.52 68.22 54490.28 88888.00 2016-05-17 12:52:08.500 138 12630.58 68.22 54490.25 88888.00 2016-05-17 12:52:08.625 138 12630.65 68.28 54490.25 88888.00 2016-05-17 12:52:08.750 138 12630.62 68.28 54490.28 88888.00 2016-05-17 12:52:08.875 138 12630.60 68.25 54490.28 88888.00 2016-05-17 12:52:09.000 138 12630.62 68.20 54490.28 88888.00 2016-05-17 12:52:09.125 138 12630.58 68.22 54490.28 88888.00 2016-05-17 12:52:09.250 138 12630.55 68.22 54490.30 88888.00 2016-05-17 12:52:09.375 138 12630.55 68.25 54490.28 88888.00 2016-05-17 12:52:09.500 138 12630.60 68.28 54490.30 88888.00 2016-05-17 12:52:09.625 138 12630.67 68.30 54490.30 88888.00 2016-05-17 12:52:09.750 138 12630.65 68.33 54490.30 88888.00 2016-05-17 12:52:09.875 138 12630.60 68.30 54490.30 88888.00 2016-05-17 12:52:10.000 138 12630.62 68.30 54490.30 88888.00 2016-05-17 12:52:10.125 138 12630.65 68.28 54490.28 88888.00 2016-05-17 12:52:10.250 138 12630.62 68.28 54490.30 88888.00 2016-05-17 12:52:10.375 138 12630.62 68.30 54490.30 88888.00 2016-05-17 12:52:10.500 138 12630.67 68.30 54490.32 88888.00 2016-05-17 12:52:10.625 138 12630.70 68.28 54490.30 88888.00 2016-05-17 12:52:10.750 138 12630.65 68.28 54490.32 88888.00 2016-05-17 12:52:10.875 138 12630.60 68.28 54490.32 88888.00 2016-05-17 12:52:11.000 138 12630.65 68.28 54490.32 88888.00 2016-05-17 12:52:11.125 138 12630.67 68.25 54490.35 88888.00 2016-05-17 12:52:11.250 138 12630.75 68.28 54490.35 88888.00 2016-05-17 12:52:11.375 138 12630.80 68.30 54490.32 88888.00 2016-05-17 12:52:11.500 138 12630.85 68.30 54490.35 88888.00 2016-05-17 12:52:11.625 138 12630.88 68.28 54490.38 88888.00 2016-05-17 12:52:11.750 138 12630.90 68.25 54490.38 88888.00 2016-05-17 12:52:11.875 138 12630.90 68.33 54490.40 88888.00 2016-05-17 12:52:12.000 138 12630.90 68.35 54490.38 88888.00 2016-05-17 12:52:12.125 138 12630.92 68.35 54490.38 88888.00 2016-05-17 12:52:12.250 138 12630.95 68.30 54490.40 88888.00 2016-05-17 12:52:12.375 138 12631.00 68.33 54490.38 88888.00 2016-05-17 12:52:12.500 138 12630.98 68.35 54490.35 88888.00 2016-05-17 12:52:12.625 138 12630.98 68.35 54490.38 88888.00 2016-05-17 12:52:12.750 138 12630.95 68.38 54490.38 88888.00 2016-05-17 12:52:12.875 138 12630.98 68.40 54490.35 88888.00 2016-05-17 12:52:13.000 138 12630.98 68.42 54490.35 88888.00 2016-05-17 12:52:13.125 138 12630.95 68.40 54490.38 88888.00 2016-05-17 12:52:13.250 138 12630.88 68.38 54490.38 88888.00 2016-05-17 12:52:13.375 138 12630.88 68.40 54490.40 88888.00 2016-05-17 12:52:13.500 138 12630.90 68.40 54490.40 88888.00 2016-05-17 12:52:13.625 138 12630.90 68.45 54490.40 88888.00 2016-05-17 12:52:13.750 138 12630.95 68.47 54490.40 88888.00 2016-05-17 12:52:13.875 138 12630.98 68.45 54490.40 88888.00 2016-05-17 12:52:14.000 138 12631.00 68.45 54490.38 88888.00 2016-05-17 12:52:14.125 138 12630.98 68.45 54490.40 88888.00 2016-05-17 12:52:14.250 138 12630.95 68.42 54490.40 88888.00 2016-05-17 12:52:14.375 138 12630.98 68.45 54490.43 88888.00 2016-05-17 12:52:14.500 138 12631.00 68.45 54490.38 88888.00 2016-05-17 12:52:14.625 138 12631.02 68.47 54490.40 88888.00 2016-05-17 12:52:14.750 138 12631.05 68.47 54490.43 88888.00 2016-05-17 12:52:14.875 138 12631.02 68.47 54490.43 88888.00 2016-05-17 12:52:15.000 138 12631.05 68.50 54490.40 88888.00 2016-05-17 12:52:15.125 138 12631.08 68.50 54490.43 88888.00 2016-05-17 12:52:15.250 138 12631.10 68.50 54490.43 88888.00 2016-05-17 12:52:15.375 138 12631.12 68.50 54490.40 88888.00 2016-05-17 12:52:15.500 138 12631.12 68.50 54490.40 88888.00 2016-05-17 12:52:15.625 138 12631.15 68.45 54490.40 88888.00 2016-05-17 12:52:15.750 138 12631.12 68.47 54490.40 88888.00 2016-05-17 12:52:15.875 138 12631.12 68.53 54490.40 88888.00 2016-05-17 12:52:16.000 138 12631.12 68.58 54490.40 88888.00 2016-05-17 12:52:16.125 138 12631.12 68.55 54490.40 88888.00 2016-05-17 12:52:16.250 138 12631.15 68.55 54490.40 88888.00 2016-05-17 12:52:16.375 138 12631.17 68.58 54490.40 88888.00 2016-05-17 12:52:16.500 138 12631.20 68.53 54490.40 88888.00 2016-05-17 12:52:16.625 138 12631.23 68.50 54490.43 88888.00 2016-05-17 12:52:16.750 138 12631.23 68.55 54490.45 88888.00 2016-05-17 12:52:16.875 138 12631.23 68.58 54490.45 88888.00 2016-05-17 12:52:17.000 138 12631.23 68.55 54490.45 88888.00 2016-05-17 12:52:17.125 138 12631.27 68.55 54490.47 88888.00 2016-05-17 12:52:17.250 138 12631.27 68.58 54490.47 88888.00 2016-05-17 12:52:17.375 138 12631.27 68.60 54490.47 88888.00 2016-05-17 12:52:17.500 138 12631.30 68.62 54490.50 88888.00 2016-05-17 12:52:17.625 138 12631.23 68.60 54490.47 88888.00 2016-05-17 12:52:17.750 138 12631.25 68.58 54490.50 88888.00 2016-05-17 12:52:17.875 138 12631.25 68.58 54490.50 88888.00 2016-05-17 12:52:18.000 138 12631.23 68.58 54490.50 88888.00 2016-05-17 12:52:18.125 138 12631.23 68.58 54490.50 88888.00 2016-05-17 12:52:18.250 138 12631.30 68.58 54490.53 88888.00 2016-05-17 12:52:18.375 138 12631.38 68.60 54490.53 88888.00 2016-05-17 12:52:18.500 138 12631.25 68.62 54490.53 88888.00 2016-05-17 12:52:18.625 138 12631.23 68.65 54490.50 88888.00 2016-05-17 12:52:18.750 138 12631.30 68.67 54490.50 88888.00 2016-05-17 12:52:18.875 138 12631.35 68.67 54490.50 88888.00 2016-05-17 12:52:19.000 138 12631.38 68.65 54490.50 88888.00 2016-05-17 12:52:19.125 138 12631.40 68.65 54490.53 88888.00 2016-05-17 12:52:19.250 138 12631.35 68.67 54490.55 88888.00 2016-05-17 12:52:19.375 138 12631.38 68.67 54490.55 88888.00 2016-05-17 12:52:19.500 138 12631.38 68.65 54490.50 88888.00 2016-05-17 12:52:19.625 138 12631.33 68.65 54490.50 88888.00 2016-05-17 12:52:19.750 138 12631.33 68.67 54490.50 88888.00 2016-05-17 12:52:19.875 138 12631.30 68.70 54490.53 88888.00 2016-05-17 12:52:20.000 138 12631.27 68.67 54490.55 88888.00 2016-05-17 12:52:20.125 138 12631.27 68.67 54490.57 88888.00 2016-05-17 12:52:20.250 138 12631.33 68.70 54490.57 88888.00 2016-05-17 12:52:20.375 138 12631.38 68.72 54490.55 88888.00 2016-05-17 12:52:20.500 138 12631.38 68.67 54490.55 88888.00 2016-05-17 12:52:20.625 138 12631.35 68.70 54490.55 88888.00 2016-05-17 12:52:20.750 138 12631.35 68.70 54490.53 88888.00 2016-05-17 12:52:20.875 138 12631.33 68.70 54490.55 88888.00 2016-05-17 12:52:21.000 138 12631.33 68.72 54490.55 88888.00 2016-05-17 12:52:21.125 138 12631.35 68.72 54490.57 88888.00 2016-05-17 12:52:21.250 138 12631.40 68.72 54490.60 88888.00 2016-05-17 12:52:21.375 138 12631.42 68.72 54490.60 88888.00 2016-05-17 12:52:21.500 138 12631.42 68.72 54490.57 88888.00 2016-05-17 12:52:21.625 138 12631.85 68.55 54490.38 88888.00 2016-05-17 12:52:21.750 138 12631.83 68.58 54490.40 88888.00 2016-05-17 12:52:21.875 138 12631.85 68.58 54490.40 88888.00 2016-05-17 12:52:22.000 138 12631.88 68.60 54490.40 88888.00 2016-05-17 12:52:22.125 138 12631.85 68.60 54490.40 88888.00 2016-05-17 12:52:22.250 138 12631.90 68.58 54490.40 88888.00 2016-05-17 12:52:22.375 138 12631.95 68.58 54490.43 88888.00 2016-05-17 12:52:22.500 138 12631.95 68.60 54490.43 88888.00 2016-05-17 12:52:22.625 138 12631.42 68.78 54490.68 88888.00 2016-05-17 12:52:22.750 138 12631.38 68.80 54490.65 88888.00 2016-05-17 12:52:22.875 138 12631.40 68.80 54490.65 88888.00 2016-05-17 12:52:23.000 138 12631.48 68.78 54490.65 88888.00 2016-05-17 12:52:23.125 138 12631.50 68.80 54490.70 88888.00 2016-05-17 12:52:23.250 138 12631.50 68.83 54490.70 88888.00 2016-05-17 12:52:23.375 138 12631.50 68.85 54490.70 88888.00 2016-05-17 12:52:23.500 138 12631.48 68.85 54490.68 88888.00 2016-05-17 12:52:23.625 138 12631.52 68.83 54490.70 88888.00 2016-05-17 12:52:23.750 138 12631.50 68.88 54490.72 88888.00 2016-05-17 12:52:23.875 138 12631.48 68.88 54490.75 88888.00 2016-05-17 12:52:24.000 138 12631.50 68.85 54490.72 88888.00 2016-05-17 12:52:24.125 138 12631.58 68.85 54490.75 88888.00 2016-05-17 12:52:24.250 138 12631.60 68.88 54490.75 88888.00 2016-05-17 12:52:24.375 138 12631.58 68.88 54490.75 88888.00 2016-05-17 12:52:24.500 138 12631.52 68.92 54490.75 88888.00 2016-05-17 12:52:24.625 138 12631.48 68.95 54490.72 88888.00 2016-05-17 12:52:24.750 138 12631.48 68.97 54490.72 88888.00 2016-05-17 12:52:24.875 138 12631.52 69.00 54490.72 88888.00 2016-05-17 12:52:25.000 138 12631.55 68.95 54490.72 88888.00 2016-05-17 12:52:25.125 138 12631.50 68.97 54490.72 88888.00 2016-05-17 12:52:25.250 138 12631.48 68.95 54490.75 88888.00 2016-05-17 12:52:25.375 138 12631.45 68.97 54490.75 88888.00 2016-05-17 12:52:25.500 138 12631.50 68.97 54490.75 88888.00 2016-05-17 12:52:25.625 138 12631.52 69.03 54490.78 88888.00 2016-05-17 12:52:25.750 138 12631.58 69.03 54490.78 88888.00 2016-05-17 12:52:25.875 138 12631.62 68.97 54490.78 88888.00 2016-05-17 12:52:26.000 138 12631.67 69.00 54490.72 88888.00 2016-05-17 12:52:26.125 138 12631.65 69.03 54490.72 88888.00 2016-05-17 12:52:26.250 138 12631.67 69.00 54490.75 88888.00 2016-05-17 12:52:26.375 138 12631.67 68.97 54490.75 88888.00 2016-05-17 12:52:26.500 138 12631.62 69.00 54490.80 88888.00 2016-05-17 12:52:26.625 138 12631.60 69.05 54490.78 88888.00 2016-05-17 12:52:26.750 138 12631.65 69.08 54490.80 88888.00 2016-05-17 12:52:26.875 138 12631.67 69.08 54490.78 88888.00 2016-05-17 12:52:27.000 138 12631.62 69.08 54490.78 88888.00 2016-05-17 12:52:27.125 138 12631.55 69.10 54490.80 88888.00 2016-05-17 12:52:27.250 138 12631.58 69.10 54490.80 88888.00 2016-05-17 12:52:27.375 138 12631.60 69.10 54490.82 88888.00 2016-05-17 12:52:27.500 138 12631.62 69.10 54490.82 88888.00 2016-05-17 12:52:27.625 138 12631.62 69.10 54490.82 88888.00 2016-05-17 12:52:27.750 138 12631.60 69.10 54490.85 88888.00 2016-05-17 12:52:27.875 138 12631.55 69.10 54490.85 88888.00 2016-05-17 12:52:28.000 138 12631.60 69.12 54490.88 88888.00 2016-05-17 12:52:28.125 138 12631.67 69.12 54490.88 88888.00 2016-05-17 12:52:28.250 138 12631.62 69.12 54490.88 88888.00 2016-05-17 12:52:28.375 138 12631.58 69.12 54490.85 88888.00 2016-05-17 12:52:28.500 138 12631.52 69.12 54490.85 88888.00 2016-05-17 12:52:28.625 138 12631.65 69.15 54490.88 88888.00 2016-05-17 12:52:28.750 138 12631.65 69.15 54490.90 88888.00 2016-05-17 12:52:28.875 138 12631.62 69.15 54490.90 88888.00 2016-05-17 12:52:29.000 138 12631.60 69.17 54490.90 88888.00 2016-05-17 12:52:29.125 138 12631.65 69.17 54490.90 88888.00 2016-05-17 12:52:29.250 138 12631.65 69.17 54490.90 88888.00 2016-05-17 12:52:29.375 138 12631.70 69.20 54490.93 88888.00 2016-05-17 12:52:29.500 138 12631.65 69.17 54490.93 88888.00 2016-05-17 12:52:29.625 138 12631.62 69.20 54490.93 88888.00 2016-05-17 12:52:29.750 138 12631.62 69.20 54490.93 88888.00 2016-05-17 12:52:29.875 138 12631.60 69.25 54490.93 88888.00 2016-05-17 12:52:30.000 138 12631.58 69.25 54490.93 88888.00 2016-05-17 12:52:30.125 138 12631.62 69.25 54490.95 88888.00 2016-05-17 12:52:30.250 138 12631.67 69.25 54490.93 88888.00 2016-05-17 12:52:30.375 138 12631.65 69.30 54490.93 88888.00 2016-05-17 12:52:30.500 138 12631.62 69.30 54490.95 88888.00 2016-05-17 12:52:30.625 138 12631.70 69.28 54490.95 88888.00 2016-05-17 12:52:30.750 138 12631.73 69.28 54490.93 88888.00 2016-05-17 12:52:30.875 138 12631.73 69.30 54490.93 88888.00 2016-05-17 12:52:31.000 138 12631.70 69.28 54490.95 88888.00 2016-05-17 12:52:31.125 138 12631.70 69.28 54490.95 88888.00 2016-05-17 12:52:31.250 138 12631.67 69.28 54490.95 88888.00 2016-05-17 12:52:31.375 138 12631.67 69.30 54490.95 88888.00 2016-05-17 12:52:31.500 138 12631.70 69.33 54490.97 88888.00 2016-05-17 12:52:31.625 138 12631.70 69.35 54490.97 88888.00 2016-05-17 12:52:31.750 138 12631.75 69.38 54491.00 88888.00 2016-05-17 12:52:31.875 138 12631.80 69.35 54491.00 88888.00 2016-05-17 12:52:32.000 138 12631.83 69.38 54490.95 88888.00 2016-05-17 12:52:32.125 138 12631.83 69.40 54490.97 88888.00 2016-05-17 12:52:32.250 138 12631.73 69.42 54491.00 88888.00 2016-05-17 12:52:32.375 138 12631.73 69.45 54490.97 88888.00 2016-05-17 12:52:32.500 138 12631.75 69.42 54491.00 88888.00 2016-05-17 12:52:32.625 138 12631.75 69.45 54491.03 88888.00 2016-05-17 12:52:32.750 138 12631.83 69.45 54491.03 88888.00 2016-05-17 12:52:32.875 138 12631.80 69.42 54491.03 88888.00 2016-05-17 12:52:33.000 138 12631.75 69.42 54491.00 88888.00 2016-05-17 12:52:33.125 138 12631.67 69.45 54491.03 88888.00 2016-05-17 12:52:33.250 138 12631.67 69.45 54491.05 88888.00 2016-05-17 12:52:33.375 138 12631.77 69.50 54491.05 88888.00 2016-05-17 12:52:33.500 138 12631.77 69.53 54491.05 88888.00 2016-05-17 12:52:33.625 138 12631.70 69.53 54491.07 88888.00 2016-05-17 12:52:33.750 138 12631.67 69.53 54491.07 88888.00 2016-05-17 12:52:33.875 138 12631.77 69.55 54491.07 88888.00 2016-05-17 12:52:34.000 138 12631.77 69.55 54491.05 88888.00 2016-05-17 12:52:34.125 138 12631.80 69.55 54491.05 88888.00 2016-05-17 12:52:34.250 138 12631.80 69.55 54491.07 88888.00 2016-05-17 12:52:34.375 138 12631.85 69.58 54491.07 88888.00 2016-05-17 12:52:34.500 138 12631.88 69.58 54491.10 88888.00 2016-05-17 12:52:34.625 138 12631.88 69.60 54491.10 88888.00 2016-05-17 12:52:34.750 138 12631.80 69.58 54491.10 88888.00 2016-05-17 12:52:34.875 138 12631.85 69.62 54491.10 88888.00 2016-05-17 12:52:35.000 138 12631.85 69.62 54491.12 88888.00 2016-05-17 12:52:35.125 138 12631.83 69.60 54491.15 88888.00 2016-05-17 12:52:35.250 138 12631.80 69.60 54491.18 88888.00 2016-05-17 12:52:35.375 138 12631.83 69.60 54491.18 88888.00 2016-05-17 12:52:35.500 138 12631.77 69.62 54491.18 88888.00 2016-05-17 12:52:35.625 138 12631.75 69.65 54491.18 88888.00 2016-05-17 12:52:35.750 138 12631.73 69.62 54491.18 88888.00 2016-05-17 12:52:35.875 138 12631.70 69.62 54491.18 88888.00 2016-05-17 12:52:36.000 138 12631.73 69.67 54491.18 88888.00 2016-05-17 12:52:36.125 138 12631.80 69.67 54491.20 88888.00 2016-05-17 12:52:36.250 138 12631.80 69.65 54491.20 88888.00 2016-05-17 12:52:36.375 138 12631.80 69.70 54491.18 88888.00 2016-05-17 12:52:36.500 138 12631.75 69.70 54491.18 88888.00 2016-05-17 12:52:36.625 138 12631.77 69.70 54491.15 88888.00 2016-05-17 12:52:36.750 138 12631.73 69.75 54491.18 88888.00 2016-05-17 12:52:36.875 138 12631.77 69.75 54491.18 88888.00 2016-05-17 12:52:37.000 138 12631.80 69.72 54491.18 88888.00 2016-05-17 12:52:37.125 138 12631.80 69.80 54491.20 88888.00 2016-05-17 12:52:37.250 138 12631.80 69.80 54491.20 88888.00 2016-05-17 12:52:37.375 138 12631.83 69.83 54491.20 88888.00 2016-05-17 12:52:37.500 138 12631.80 69.83 54491.20 88888.00 2016-05-17 12:52:37.625 138 12631.80 69.80 54491.22 88888.00 2016-05-17 12:52:37.750 138 12631.85 69.83 54491.22 88888.00 2016-05-17 12:52:37.875 138 12631.85 69.80 54491.22 88888.00 2016-05-17 12:52:38.000 138 12631.83 69.83 54491.22 88888.00 2016-05-17 12:52:38.125 138 12631.80 69.83 54491.22 88888.00 2016-05-17 12:52:38.250 138 12631.75 69.78 54491.22 88888.00 2016-05-17 12:52:38.375 138 12631.80 69.83 54491.22 88888.00 2016-05-17 12:52:38.500 138 12631.80 69.85 54491.22 88888.00 2016-05-17 12:52:38.625 138 12631.77 69.88 54491.22 88888.00 2016-05-17 12:52:38.750 138 12631.80 69.90 54491.22 88888.00 2016-05-17 12:52:38.875 138 12631.77 69.85 54491.22 88888.00 2016-05-17 12:52:39.000 138 12631.77 69.85 54491.22 88888.00 2016-05-17 12:52:39.125 138 12631.77 69.88 54491.25 88888.00 2016-05-17 12:52:39.250 138 12631.80 69.90 54491.22 88888.00 2016-05-17 12:52:39.375 138 12631.80 69.88 54491.25 88888.00 2016-05-17 12:52:39.500 138 12631.75 69.88 54491.28 88888.00 2016-05-17 12:52:39.625 138 12631.77 69.88 54491.28 88888.00 2016-05-17 12:52:39.750 138 12631.83 69.90 54491.30 88888.00 2016-05-17 12:52:39.875 138 12631.77 69.95 54491.28 88888.00 2016-05-17 12:52:40.000 138 12631.73 69.97 54491.28 88888.00 2016-05-17 12:52:40.125 138 12631.77 69.97 54491.30 88888.00 2016-05-17 12:52:40.250 138 12631.75 69.97 54491.32 88888.00 2016-05-17 12:52:40.375 138 12631.70 70.00 54491.32 88888.00 2016-05-17 12:52:40.500 138 12631.73 69.97 54491.32 88888.00 2016-05-17 12:52:40.625 138 12631.77 69.97 54491.32 88888.00 2016-05-17 12:52:40.750 138 12631.80 69.97 54491.35 88888.00 2016-05-17 12:52:40.875 138 12631.75 70.00 54491.38 88888.00 2016-05-17 12:52:41.000 138 12631.70 70.00 54491.35 88888.00 2016-05-17 12:52:41.125 138 12631.75 70.00 54491.38 88888.00 2016-05-17 12:52:41.250 138 12631.70 70.00 54491.38 88888.00 2016-05-17 12:52:41.375 138 12631.67 70.00 54491.35 88888.00 2016-05-17 12:52:41.500 138 12631.73 70.00 54491.35 88888.00 2016-05-17 12:52:41.625 138 12631.75 70.03 54491.40 88888.00 2016-05-17 12:52:41.750 138 12631.83 70.03 54491.40 88888.00 2016-05-17 12:52:41.875 138 12631.83 70.00 54491.40 88888.00 2016-05-17 12:52:42.000 138 12631.75 70.03 54491.40 88888.00 2016-05-17 12:52:42.125 138 12631.75 70.05 54491.40 88888.00 2016-05-17 12:52:42.250 138 12631.80 70.05 54491.43 88888.00 2016-05-17 12:52:42.375 138 12631.85 70.05 54491.40 88888.00 2016-05-17 12:52:42.500 138 12631.83 70.08 54491.40 88888.00 2016-05-17 12:52:42.625 138 12631.77 70.05 54491.43 88888.00 2016-05-17 12:52:42.750 138 12631.73 70.10 54491.43 88888.00 2016-05-17 12:52:42.875 138 12631.73 70.12 54491.45 88888.00 2016-05-17 12:52:43.000 138 12631.75 70.10 54491.43 88888.00 2016-05-17 12:52:43.125 138 12631.77 70.08 54491.45 88888.00 2016-05-17 12:52:43.250 138 12631.77 70.10 54491.47 88888.00 2016-05-17 12:52:43.375 138 12631.77 70.12 54491.47 88888.00 2016-05-17 12:52:43.500 138 12631.77 70.12 54491.45 88888.00 2016-05-17 12:52:43.625 138 12631.80 70.15 54491.45 88888.00 2016-05-17 12:52:43.750 138 12631.80 70.15 54491.47 88888.00 2016-05-17 12:52:43.875 138 12631.77 70.17 54491.47 88888.00 2016-05-17 12:52:44.000 138 12631.73 70.17 54491.45 88888.00 2016-05-17 12:52:44.125 138 12631.75 70.17 54491.47 88888.00 2016-05-17 12:52:44.250 138 12631.75 70.17 54491.47 88888.00 2016-05-17 12:52:44.375 138 12631.70 70.17 54491.47 88888.00 2016-05-17 12:52:44.500 138 12631.62 70.17 54491.47 88888.00 2016-05-17 12:52:44.625 138 12631.65 70.17 54491.47 88888.00 2016-05-17 12:52:44.750 138 12631.70 70.20 54491.50 88888.00 2016-05-17 12:52:44.875 138 12631.75 70.22 54491.50 88888.00 2016-05-17 12:52:45.000 138 12631.70 70.20 54491.47 88888.00 2016-05-17 12:52:45.125 138 12631.65 70.17 54491.50 88888.00 2016-05-17 12:52:45.250 138 12631.67 70.22 54491.50 88888.00 2016-05-17 12:52:45.375 138 12631.70 70.22 54491.53 88888.00 2016-05-17 12:52:45.500 138 12631.70 70.25 54491.53 88888.00 2016-05-17 12:52:45.625 138 12631.65 70.25 54491.53 88888.00 2016-05-17 12:52:45.750 138 12631.60 70.25 54491.53 88888.00 2016-05-17 12:52:45.875 138 12631.67 70.28 54491.53 88888.00 2016-05-17 12:52:46.000 138 12631.75 70.28 54491.50 88888.00 2016-05-17 12:52:46.125 138 12631.75 70.28 54491.53 88888.00 2016-05-17 12:52:46.250 138 12631.75 70.28 54491.55 88888.00 2016-05-17 12:52:46.375 138 12631.70 70.30 54491.55 88888.00 2016-05-17 12:52:46.500 138 12631.67 70.28 54491.55 88888.00 2016-05-17 12:52:46.625 138 12631.75 70.30 54491.55 88888.00 2016-05-17 12:52:46.750 138 12631.83 70.30 54491.55 88888.00 2016-05-17 12:52:46.875 138 12631.77 70.28 54491.57 88888.00 2016-05-17 12:52:47.000 138 12631.73 70.30 54491.57 88888.00 2016-05-17 12:52:47.125 138 12631.73 70.35 54491.57 88888.00 2016-05-17 12:52:47.250 138 12631.75 70.35 54491.57 88888.00 2016-05-17 12:52:47.375 138 12631.80 70.35 54491.57 88888.00 2016-05-17 12:52:47.500 138 12631.85 70.33 54491.55 88888.00 2016-05-17 12:52:47.625 138 12631.85 70.30 54491.57 88888.00 2016-05-17 12:52:47.750 138 12631.92 70.33 54491.57 88888.00 2016-05-17 12:52:47.875 138 12631.88 70.38 54491.57 88888.00 2016-05-17 12:52:48.000 138 12631.85 70.38 54491.60 88888.00 2016-05-17 12:52:48.125 138 12631.85 70.35 54491.60 88888.00 2016-05-17 12:52:48.250 138 12631.80 70.38 54491.62 88888.00 2016-05-17 12:52:48.375 138 12631.77 70.38 54491.62 88888.00 2016-05-17 12:52:48.500 138 12631.83 70.42 54491.62 88888.00 2016-05-17 12:52:48.625 138 12631.83 70.42 54491.62 88888.00 2016-05-17 12:52:48.750 138 12631.85 70.42 54491.62 88888.00 2016-05-17 12:52:48.875 138 12631.88 70.45 54491.60 88888.00 2016-05-17 12:52:49.000 138 12631.90 70.45 54491.60 88888.00 2016-05-17 12:52:49.125 138 12631.83 70.45 54491.60 88888.00 2016-05-17 12:52:49.250 138 12631.75 70.45 54491.62 88888.00 2016-05-17 12:52:49.375 138 12631.75 70.42 54491.65 88888.00 2016-05-17 12:52:49.500 138 12631.80 70.45 54491.65 88888.00 2016-05-17 12:52:49.625 138 12631.88 70.45 54491.65 88888.00 2016-05-17 12:52:49.750 138 12631.85 70.47 54491.62 88888.00 2016-05-17 12:52:49.875 138 12631.85 70.47 54491.60 88888.00 2016-05-17 12:52:50.000 138 12631.88 70.50 54491.60 88888.00 2016-05-17 12:52:50.125 138 12631.92 70.50 54491.62 88888.00 2016-05-17 12:52:50.250 138 12631.85 70.50 54491.62 88888.00 2016-05-17 12:52:50.375 138 12631.83 70.50 54491.65 88888.00 2016-05-17 12:52:50.500 138 12631.85 70.50 54491.65 88888.00 2016-05-17 12:52:50.625 138 12631.85 70.50 54491.65 88888.00 2016-05-17 12:52:50.750 138 12631.83 70.53 54491.65 88888.00 2016-05-17 12:52:50.875 138 12631.85 70.53 54491.62 88888.00 2016-05-17 12:52:51.000 138 12631.95 70.55 54491.62 88888.00 2016-05-17 12:52:51.125 138 12631.98 70.60 54491.65 88888.00 2016-05-17 12:52:51.250 138 12632.00 70.60 54491.68 88888.00 2016-05-17 12:52:51.375 138 12631.95 70.58 54491.68 88888.00 2016-05-17 12:52:51.500 138 12631.88 70.58 54491.70 88888.00 2016-05-17 12:52:51.625 138 12631.95 70.60 54491.70 88888.00 2016-05-17 12:52:51.750 138 12631.95 70.58 54491.68 88888.00 2016-05-17 12:52:51.875 138 12631.90 70.55 54491.70 88888.00 2016-05-17 12:52:52.000 138 12631.88 70.58 54491.70 88888.00 2016-05-17 12:52:52.125 138 12631.92 70.60 54491.72 88888.00 2016-05-17 12:52:52.250 138 12631.92 70.58 54491.72 88888.00 2016-05-17 12:52:52.375 138 12631.95 70.60 54491.75 88888.00 2016-05-17 12:52:52.500 138 12631.95 70.60 54491.72 88888.00 2016-05-17 12:52:52.625 138 12631.95 70.60 54491.72 88888.00 2016-05-17 12:52:52.750 138 12631.92 70.62 54491.72 88888.00 2016-05-17 12:52:52.875 138 12631.92 70.65 54491.75 88888.00 2016-05-17 12:52:53.000 138 12631.92 70.62 54491.75 88888.00 2016-05-17 12:52:53.125 138 12631.95 70.62 54491.75 88888.00 2016-05-17 12:52:53.250 138 12631.95 70.65 54491.78 88888.00 2016-05-17 12:52:53.375 138 12631.92 70.62 54491.78 88888.00 2016-05-17 12:52:53.500 138 12631.88 70.65 54491.80 88888.00 2016-05-17 12:52:53.625 138 12631.90 70.67 54491.80 88888.00 2016-05-17 12:52:53.750 138 12631.92 70.65 54491.82 88888.00 2016-05-17 12:52:53.875 138 12631.90 70.65 54491.82 88888.00 2016-05-17 12:52:54.000 138 12631.90 70.70 54491.80 88888.00 2016-05-17 12:52:54.125 138 12631.98 70.67 54491.78 88888.00 2016-05-17 12:52:54.250 138 12631.98 70.65 54491.78 88888.00 2016-05-17 12:52:54.375 138 12631.98 70.67 54491.75 88888.00 2016-05-17 12:52:54.500 138 12632.00 70.70 54491.78 88888.00 2016-05-17 12:52:54.625 138 12631.95 70.70 54491.80 88888.00 2016-05-17 12:52:54.750 138 12631.98 70.72 54491.80 88888.00 2016-05-17 12:52:54.875 138 12632.02 70.72 54491.82 88888.00 2016-05-17 12:52:55.000 138 12632.02 70.72 54491.80 88888.00 2016-05-17 12:52:55.125 138 12631.98 70.75 54491.80 88888.00 2016-05-17 12:52:55.250 138 12632.00 70.72 54491.82 88888.00 2016-05-17 12:52:55.375 138 12632.02 70.70 54491.80 88888.00 2016-05-17 12:52:55.500 138 12632.08 70.70 54491.82 88888.00 2016-05-17 12:52:55.625 138 12632.10 70.75 54491.82 88888.00 2016-05-17 12:52:55.750 138 12632.12 70.72 54491.82 88888.00 2016-05-17 12:52:55.875 138 12632.10 70.75 54491.82 88888.00 2016-05-17 12:52:56.000 138 12632.08 70.75 54491.80 88888.00 2016-05-17 12:52:56.125 138 12632.05 70.78 54491.80 88888.00 2016-05-17 12:52:56.250 138 12632.00 70.75 54491.80 88888.00 2016-05-17 12:52:56.375 138 12632.02 70.75 54491.80 88888.00 2016-05-17 12:52:56.500 138 12632.08 70.78 54491.82 88888.00 2016-05-17 12:52:56.625 138 12632.15 70.80 54491.85 88888.00 2016-05-17 12:52:56.750 138 12632.20 70.83 54491.85 88888.00 2016-05-17 12:52:56.875 138 12632.20 70.83 54491.85 88888.00 2016-05-17 12:52:57.000 138 12632.12 70.85 54491.85 88888.00 2016-05-17 12:52:57.125 138 12632.10 70.88 54491.85 88888.00 2016-05-17 12:52:57.250 138 12632.17 70.88 54491.85 88888.00 2016-05-17 12:52:57.375 138 12632.17 70.90 54491.82 88888.00 2016-05-17 12:52:57.500 138 12632.17 70.90 54491.85 88888.00 2016-05-17 12:52:57.625 138 12632.20 70.88 54491.85 88888.00 2016-05-17 12:52:57.750 138 12632.25 70.88 54491.85 88888.00 2016-05-17 12:52:57.875 138 12632.20 70.90 54491.88 88888.00 2016-05-17 12:52:58.000 138 12632.20 70.88 54491.85 88888.00 2016-05-17 12:52:58.125 138 12632.23 70.90 54491.85 88888.00 2016-05-17 12:52:58.250 138 12632.25 70.90 54491.85 88888.00 2016-05-17 12:52:58.375 138 12632.27 70.92 54491.85 88888.00 2016-05-17 12:52:58.500 138 12632.25 70.92 54491.88 88888.00 2016-05-17 12:52:58.625 138 12632.30 70.92 54491.90 88888.00 2016-05-17 12:52:58.750 138 12632.35 70.92 54491.90 88888.00 2016-05-17 12:52:58.875 138 12632.33 70.92 54491.90 88888.00 2016-05-17 12:52:59.000 138 12632.30 70.95 54491.90 88888.00 2016-05-17 12:52:59.125 138 12632.33 70.95 54491.90 88888.00 2016-05-17 12:52:59.250 138 12632.35 70.97 54491.93 88888.00 2016-05-17 12:52:59.375 138 12632.38 70.97 54491.90 88888.00 2016-05-17 12:52:59.500 138 12632.38 70.97 54491.93 88888.00 2016-05-17 12:52:59.625 138 12632.35 70.97 54491.93 88888.00 2016-05-17 12:52:59.750 138 12632.40 70.97 54491.93 88888.00 2016-05-17 12:52:59.875 138 12632.40 71.00 54491.90 88888.00 2016-05-17 12:53:00.000 138 12632.35 71.03 54491.93 88888.00 2016-05-17 12:53:00.125 138 12632.33 71.05 54491.93 88888.00 2016-05-17 12:53:00.250 138 12632.27 71.05 54491.95 88888.00 2016-05-17 12:53:00.375 138 12632.33 71.08 54491.95 88888.00 2016-05-17 12:53:00.500 138 12632.35 71.08 54491.93 88888.00 2016-05-17 12:53:00.625 138 12632.38 71.05 54491.90 88888.00 2016-05-17 12:53:00.750 138 12632.38 71.05 54491.93 88888.00 2016-05-17 12:53:00.875 138 12632.38 71.08 54491.93 88888.00 2016-05-17 12:53:01.000 138 12632.38 71.08 54491.93 88888.00 2016-05-17 12:53:01.125 138 12632.40 71.10 54491.93 88888.00 2016-05-17 12:53:01.250 138 12632.35 71.10 54491.93 88888.00 2016-05-17 12:53:01.375 138 12632.42 71.10 54491.93 88888.00 2016-05-17 12:53:01.500 138 12632.45 71.10 54491.93 88888.00 2016-05-17 12:53:01.625 138 12632.42 71.10 54491.93 88888.00 2016-05-17 12:53:01.750 138 12632.48 71.10 54491.93 88888.00 2016-05-17 12:53:01.875 138 12632.52 71.12 54491.90 88888.00 2016-05-17 12:53:02.000 138 12632.50 71.12 54491.93 88888.00 2016-05-17 12:53:02.125 138 12632.50 71.15 54491.95 88888.00 2016-05-17 12:53:02.250 138 12632.50 71.15 54491.93 88888.00 2016-05-17 12:53:02.375 138 12632.50 71.17 54491.93 88888.00 2016-05-17 12:53:02.500 138 12632.50 71.17 54491.93 88888.00 2016-05-17 12:53:02.625 138 12632.52 71.17 54491.93 88888.00 2016-05-17 12:53:02.750 138 12632.58 71.17 54491.93 88888.00 2016-05-17 12:53:02.875 138 12632.58 71.20 54491.95 88888.00 2016-05-17 12:53:03.000 138 12632.52 71.22 54491.97 88888.00 2016-05-17 12:53:03.125 138 12632.55 71.20 54491.95 88888.00 2016-05-17 12:53:03.250 138 12632.58 71.15 54491.97 88888.00 2016-05-17 12:53:03.375 138 12632.60 71.17 54491.97 88888.00 2016-05-17 12:53:03.500 138 12632.60 71.20 54491.97 88888.00 2016-05-17 12:53:03.625 138 12632.67 71.17 54491.97 88888.00 2016-05-17 12:53:03.750 138 12632.65 71.17 54491.97 88888.00 2016-05-17 12:53:03.875 138 12632.58 71.20 54491.97 88888.00 2016-05-17 12:53:04.000 138 12632.60 71.20 54491.95 88888.00 2016-05-17 12:53:04.125 138 12632.65 71.22 54491.97 88888.00 2016-05-17 12:53:04.250 138 12632.65 71.20 54491.97 88888.00 2016-05-17 12:53:04.375 138 12632.65 71.22 54491.97 88888.00 2016-05-17 12:53:04.500 138 12632.62 71.22 54491.97 88888.00 2016-05-17 12:53:04.625 138 12632.62 71.22 54492.00 88888.00 2016-05-17 12:53:04.750 138 12632.70 71.25 54492.00 88888.00 2016-05-17 12:53:04.875 138 12632.75 71.25 54492.00 88888.00 2016-05-17 12:53:05.000 138 12632.77 71.25 54492.00 88888.00 2016-05-17 12:53:05.125 138 12632.75 71.25 54492.03 88888.00 2016-05-17 12:53:05.250 138 12632.65 71.25 54492.03 88888.00 2016-05-17 12:53:05.375 138 12632.70 71.25 54492.00 88888.00 2016-05-17 12:53:05.500 138 12632.75 71.25 54492.00 88888.00 2016-05-17 12:53:05.625 138 12632.70 71.25 54492.03 88888.00 2016-05-17 12:53:05.750 138 12632.67 71.28 54492.00 88888.00 2016-05-17 12:53:05.875 138 12632.70 71.28 54492.00 88888.00 2016-05-17 12:53:06.000 138 12632.77 71.30 54492.00 88888.00 2016-05-17 12:53:06.125 138 12632.77 71.33 54492.03 88888.00 2016-05-17 12:53:06.250 138 12632.75 71.33 54492.03 88888.00 2016-05-17 12:53:06.375 138 12632.77 71.35 54492.05 88888.00 2016-05-17 12:53:06.500 138 12632.75 71.35 54492.03 88888.00 2016-05-17 12:53:06.625 138 12632.70 71.35 54492.03 88888.00 2016-05-17 12:53:06.750 138 12632.73 71.38 54492.00 88888.00 2016-05-17 12:53:06.875 138 12632.80 71.38 54492.03 88888.00 2016-05-17 12:53:07.000 138 12632.83 71.38 54492.03 88888.00 2016-05-17 12:53:07.125 138 12632.80 71.40 54492.05 88888.00 2016-05-17 12:53:07.250 138 12632.77 71.40 54492.05 88888.00 2016-05-17 12:53:07.375 138 12632.77 71.40 54492.05 88888.00 2016-05-17 12:53:07.500 138 12632.80 71.40 54492.05 88888.00 2016-05-17 12:53:07.625 138 12632.83 71.40 54492.05 88888.00 2016-05-17 12:53:07.750 138 12632.80 71.42 54492.07 88888.00 2016-05-17 12:53:07.875 138 12632.88 71.42 54492.07 88888.00 2016-05-17 12:53:08.000 138 12632.92 71.42 54492.05 88888.00 2016-05-17 12:53:08.125 138 12632.85 71.45 54492.07 88888.00 2016-05-17 12:53:08.250 138 12632.85 71.47 54492.07 88888.00 2016-05-17 12:53:08.375 138 12632.88 71.50 54492.07 88888.00 2016-05-17 12:53:08.500 138 12632.90 71.47 54492.10 88888.00 2016-05-17 12:53:08.625 138 12632.92 71.47 54492.07 88888.00 2016-05-17 12:53:08.750 138 12632.92 71.53 54492.05 88888.00 2016-05-17 12:53:08.875 138 12632.92 71.50 54492.07 88888.00 2016-05-17 12:53:09.000 138 12632.92 71.47 54492.05 88888.00 2016-05-17 12:53:09.125 138 12632.95 71.50 54492.05 88888.00 2016-05-17 12:53:09.250 138 12632.88 71.50 54492.07 88888.00 2016-05-17 12:53:09.375 138 12632.83 71.55 54492.07 88888.00 2016-05-17 12:53:09.500 138 12632.83 71.53 54492.07 88888.00 2016-05-17 12:53:09.625 138 12632.83 71.53 54492.07 88888.00 2016-05-17 12:53:09.750 138 12632.80 71.53 54492.10 88888.00 2016-05-17 12:53:09.875 138 12632.77 71.53 54492.12 88888.00 2016-05-17 12:53:10.000 138 12632.85 71.50 54492.12 88888.00 2016-05-17 12:53:10.125 138 12632.92 71.50 54492.12 88888.00 2016-05-17 12:53:10.250 138 12632.90 71.47 54492.12 88888.00 2016-05-17 12:53:10.375 138 12632.92 71.50 54492.12 88888.00 2016-05-17 12:53:10.500 138 12632.88 71.53 54492.12 88888.00 2016-05-17 12:53:10.625 138 12632.88 71.50 54492.15 88888.00 2016-05-17 12:53:10.750 138 12632.88 71.50 54492.15 88888.00 2016-05-17 12:53:10.875 138 12632.90 71.53 54492.12 88888.00 2016-05-17 12:53:11.000 138 12632.92 71.50 54492.12 88888.00 2016-05-17 12:53:11.125 138 12632.90 71.50 54492.12 88888.00 2016-05-17 12:53:11.250 138 12632.92 71.50 54492.12 88888.00 2016-05-17 12:53:11.375 138 12632.98 71.53 54492.12 88888.00 2016-05-17 12:53:11.500 138 12633.05 71.55 54492.15 88888.00 2016-05-17 12:53:11.625 138 12633.02 71.55 54492.18 88888.00 2016-05-17 12:53:11.750 138 12632.98 71.53 54492.18 88888.00 2016-05-17 12:53:11.875 138 12632.98 71.53 54492.18 88888.00 2016-05-17 12:53:12.000 138 12633.02 71.53 54492.15 88888.00 2016-05-17 12:53:12.125 138 12633.00 71.55 54492.18 88888.00 2016-05-17 12:53:12.250 138 12632.92 71.53 54492.18 88888.00 2016-05-17 12:53:12.375 138 12632.98 71.53 54492.18 88888.00 2016-05-17 12:53:12.500 138 12632.98 71.55 54492.15 88888.00 2016-05-17 12:53:12.625 138 12632.98 71.60 54492.18 88888.00 2016-05-17 12:53:12.750 138 12633.02 71.60 54492.18 88888.00 2016-05-17 12:53:12.875 138 12633.00 71.60 54492.18 88888.00 2016-05-17 12:53:13.000 138 12633.00 71.60 54492.15 88888.00 2016-05-17 12:53:13.125 138 12633.05 71.60 54492.18 88888.00 2016-05-17 12:53:13.250 138 12633.00 71.60 54492.18 88888.00 2016-05-17 12:53:13.375 138 12633.00 71.58 54492.15 88888.00 2016-05-17 12:53:13.500 138 12633.05 71.55 54492.15 88888.00 2016-05-17 12:53:13.625 138 12633.10 71.58 54492.18 88888.00 2016-05-17 12:53:13.750 138 12633.10 71.60 54492.18 88888.00 2016-05-17 12:53:13.875 138 12633.08 71.58 54492.20 88888.00 2016-05-17 12:53:14.000 138 12633.08 71.58 54492.20 88888.00 2016-05-17 12:53:14.125 138 12633.10 71.58 54492.20 88888.00 2016-05-17 12:53:14.250 138 12633.08 71.58 54492.20 88888.00 2016-05-17 12:53:14.375 138 12633.12 71.60 54492.22 88888.00 2016-05-17 12:53:14.500 138 12633.17 71.62 54492.25 88888.00 2016-05-17 12:53:14.625 138 12633.20 71.60 54492.22 88888.00 2016-05-17 12:53:14.750 138 12633.20 71.60 54492.22 88888.00 2016-05-17 12:53:14.875 138 12633.20 71.60 54492.25 88888.00 2016-05-17 12:53:15.000 138 12633.23 71.62 54492.25 88888.00 2016-05-17 12:53:15.125 138 12633.17 71.67 54492.25 88888.00 2016-05-17 12:53:15.250 138 12633.10 71.67 54492.28 88888.00 2016-05-17 12:53:15.375 138 12633.17 71.67 54492.28 88888.00 2016-05-17 12:53:15.500 138 12633.17 71.67 54492.28 88888.00 2016-05-17 12:53:15.625 138 12633.17 71.65 54492.28 88888.00 2016-05-17 12:53:15.750 138 12633.15 71.62 54492.25 88888.00 2016-05-17 12:53:15.875 138 12633.15 71.62 54492.22 88888.00 2016-05-17 12:53:16.000 138 12633.15 71.62 54492.22 88888.00 2016-05-17 12:53:16.125 138 12633.12 71.65 54492.25 88888.00 2016-05-17 12:53:16.250 138 12633.05 71.62 54492.25 88888.00 2016-05-17 12:53:16.375 138 12633.10 71.62 54492.25 88888.00 2016-05-17 12:53:16.500 138 12633.20 71.62 54492.28 88888.00 2016-05-17 12:53:16.625 138 12633.25 71.62 54492.28 88888.00 2016-05-17 12:53:16.750 138 12633.20 71.60 54492.28 88888.00 2016-05-17 12:53:16.875 138 12633.17 71.62 54492.28 88888.00 2016-05-17 12:53:17.000 138 12633.20 71.62 54492.28 88888.00 2016-05-17 12:53:17.125 138 12633.27 71.62 54492.30 88888.00 2016-05-17 12:53:17.250 138 12633.25 71.62 54492.30 88888.00 2016-05-17 12:53:17.375 138 12633.27 71.65 54492.30 88888.00 2016-05-17 12:53:17.500 138 12633.30 71.65 54492.30 88888.00 2016-05-17 12:53:17.625 138 12633.30 71.60 54492.32 88888.00 2016-05-17 12:53:17.750 138 12633.23 71.62 54492.30 88888.00 2016-05-17 12:53:17.875 138 12633.20 71.65 54492.32 88888.00 2016-05-17 12:53:18.000 138 12633.25 71.65 54492.30 88888.00 2016-05-17 12:53:18.125 138 12633.33 71.65 54492.32 88888.00 2016-05-17 12:53:18.250 138 12633.33 71.65 54492.35 88888.00 2016-05-17 12:53:18.375 138 12633.33 71.62 54492.32 88888.00 2016-05-17 12:53:18.500 138 12633.30 71.62 54492.32 88888.00 2016-05-17 12:53:18.625 138 12633.27 71.65 54492.35 88888.00 2016-05-17 12:53:18.750 138 12633.30 71.65 54492.32 88888.00 2016-05-17 12:53:18.875 138 12633.38 71.62 54492.35 88888.00 2016-05-17 12:53:19.000 138 12633.42 71.62 54492.32 88888.00 2016-05-17 12:53:19.125 138 12633.42 71.65 54492.38 88888.00 2016-05-17 12:53:19.250 138 12633.42 71.65 54492.38 88888.00 2016-05-17 12:53:19.375 138 12633.45 71.65 54492.40 88888.00 2016-05-17 12:53:19.500 138 12633.42 71.67 54492.38 88888.00 2016-05-17 12:53:19.625 138 12633.45 71.70 54492.38 88888.00 2016-05-17 12:53:19.750 138 12633.48 71.67 54492.38 88888.00 2016-05-17 12:53:19.875 138 12633.48 71.65 54492.38 88888.00 2016-05-17 12:53:20.000 138 12633.42 71.65 54492.35 88888.00 2016-05-17 12:53:20.125 138 12633.42 71.67 54492.38 88888.00 2016-05-17 12:53:20.250 138 12633.40 71.70 54492.40 88888.00 2016-05-17 12:53:20.375 138 12633.40 71.75 54492.40 88888.00 2016-05-17 12:53:20.500 138 12633.42 71.72 54492.40 88888.00 2016-05-17 12:53:20.625 138 12633.48 71.72 54492.40 88888.00 2016-05-17 12:53:20.750 138 12633.45 71.72 54492.40 88888.00 2016-05-17 12:53:20.875 138 12633.48 71.72 54492.40 88888.00 2016-05-17 12:53:21.000 138 12633.52 71.72 54492.40 88888.00 2016-05-17 12:53:21.125 138 12633.55 71.72 54492.43 88888.00 2016-05-17 12:53:21.250 138 12633.55 71.75 54492.45 88888.00 2016-05-17 12:53:21.375 138 12633.52 71.75 54492.43 88888.00 2016-05-17 12:53:21.500 138 12633.45 71.72 54492.45 88888.00 2016-05-17 12:53:21.625 138 12633.42 71.75 54492.45 88888.00 2016-05-17 12:53:21.750 138 12633.45 71.75 54492.43 88888.00 2016-05-17 12:53:21.875 138 12633.48 71.72 54492.43 88888.00 2016-05-17 12:53:22.000 138 12633.42 71.70 54492.43 88888.00 2016-05-17 12:53:22.125 138 12633.48 71.72 54492.43 88888.00 2016-05-17 12:53:22.250 138 12633.50 71.75 54492.43 88888.00 2016-05-17 12:53:22.375 138 12633.50 71.78 54492.43 88888.00 2016-05-17 12:53:22.500 138 12633.50 71.78 54492.43 88888.00 2016-05-17 12:53:22.625 138 12633.50 71.72 54492.43 88888.00 2016-05-17 12:53:22.750 138 12633.45 71.72 54492.45 88888.00 2016-05-17 12:53:22.875 138 12633.48 71.72 54492.45 88888.00 2016-05-17 12:53:23.000 138 12633.52 71.78 54492.50 88888.00 2016-05-17 12:53:23.125 138 12633.55 71.80 54492.50 88888.00 2016-05-17 12:53:23.250 138 12633.52 71.78 54492.47 88888.00 2016-05-17 12:53:23.375 138 12633.50 71.78 54492.50 88888.00 2016-05-17 12:53:23.500 138 12633.52 71.78 54492.50 88888.00 2016-05-17 12:53:23.625 138 12633.52 71.78 54492.53 88888.00 2016-05-17 12:53:23.750 138 12633.52 71.80 54492.53 88888.00 2016-05-17 12:53:23.875 138 12633.50 71.80 54492.55 88888.00 2016-05-17 12:53:24.000 138 12633.48 71.80 54492.55 88888.00 2016-05-17 12:53:24.125 138 12633.50 71.78 54492.53 88888.00 2016-05-17 12:53:24.250 138 12633.45 71.78 54492.55 88888.00 2016-05-17 12:53:24.375 138 12633.50 71.80 54492.57 88888.00 2016-05-17 12:53:24.500 138 12633.48 71.80 54492.57 88888.00 2016-05-17 12:53:24.625 138 12633.45 71.80 54492.55 88888.00 2016-05-17 12:53:24.750 138 12633.50 71.83 54492.55 88888.00 2016-05-17 12:53:24.875 138 12633.48 71.83 54492.55 88888.00 2016-05-17 12:53:25.000 138 12633.52 71.80 54492.55 88888.00 2016-05-17 12:53:25.125 138 12633.50 71.83 54492.55 88888.00 2016-05-17 12:53:25.250 138 12633.52 71.83 54492.55 88888.00 2016-05-17 12:53:25.375 138 12633.52 71.85 54492.57 88888.00 2016-05-17 12:53:25.500 138 12633.52 71.85 54492.57 88888.00 2016-05-17 12:53:25.625 138 12633.52 71.85 54492.55 88888.00 2016-05-17 12:53:25.750 138 12633.52 71.85 54492.57 88888.00 2016-05-17 12:53:25.875 138 12633.52 71.85 54492.57 88888.00 2016-05-17 12:53:26.000 138 12633.45 71.85 54492.55 88888.00 2016-05-17 12:53:26.125 138 12633.40 71.88 54492.55 88888.00 2016-05-17 12:53:26.250 138 12633.45 71.83 54492.55 88888.00 2016-05-17 12:53:26.375 138 12633.50 71.85 54492.57 88888.00 2016-05-17 12:53:26.500 138 12633.48 71.88 54492.60 88888.00 2016-05-17 12:53:26.625 138 12633.48 71.88 54492.57 88888.00 2016-05-17 12:53:26.750 138 12633.52 71.83 54492.57 88888.00 2016-05-17 12:53:26.875 138 12633.52 71.80 54492.57 88888.00 2016-05-17 12:53:27.000 138 12633.55 71.83 54492.57 88888.00 2016-05-17 12:53:27.125 138 12633.55 71.88 54492.60 88888.00 2016-05-17 12:53:27.250 138 12633.52 71.88 54492.60 88888.00 2016-05-17 12:53:27.375 138 12633.55 71.88 54492.60 88888.00 2016-05-17 12:53:27.500 138 12633.48 71.88 54492.60 88888.00 2016-05-17 12:53:27.625 138 12633.45 71.85 54492.62 88888.00 2016-05-17 12:53:27.750 138 12633.45 71.88 54492.65 88888.00 2016-05-17 12:53:27.875 138 12633.48 71.88 54492.65 88888.00 2016-05-17 12:53:28.000 138 12633.48 71.85 54492.65 88888.00 2016-05-17 12:53:28.125 138 12633.48 71.88 54492.68 88888.00 2016-05-17 12:53:28.250 138 12633.50 71.88 54492.68 88888.00 2016-05-17 12:53:28.375 138 12633.55 71.90 54492.68 88888.00 2016-05-17 12:53:28.500 138 12633.60 71.90 54492.68 88888.00 2016-05-17 12:53:28.625 138 12633.60 71.90 54492.72 88888.00 2016-05-17 12:53:28.750 138 12633.58 71.90 54492.72 88888.00 2016-05-17 12:53:28.875 138 12633.52 71.90 54492.72 88888.00 2016-05-17 12:53:29.000 138 12633.58 71.90 54492.70 88888.00 2016-05-17 12:53:29.125 138 12633.65 71.90 54492.72 88888.00 2016-05-17 12:53:29.250 138 12633.62 71.88 54492.72 88888.00 2016-05-17 12:53:29.375 138 12633.60 71.88 54492.72 88888.00 2016-05-17 12:53:29.500 138 12633.55 71.92 54492.75 88888.00 2016-05-17 12:53:29.625 138 12633.50 71.92 54492.75 88888.00 2016-05-17 12:53:29.750 138 12633.52 71.90 54492.75 88888.00 2016-05-17 12:53:29.875 138 12633.55 71.90 54492.75 88888.00 2016-05-17 12:53:30.000 138 12633.60 71.88 54492.75 88888.00 2016-05-17 12:53:30.125 138 12633.60 71.90 54492.75 88888.00 2016-05-17 12:53:30.250 138 12633.55 71.90 54492.78 88888.00 2016-05-17 12:53:30.375 138 12633.55 71.90 54492.78 88888.00 2016-05-17 12:53:30.500 138 12633.55 71.90 54492.78 88888.00 2016-05-17 12:53:30.625 138 12633.52 71.90 54492.75 88888.00 2016-05-17 12:53:30.750 138 12633.50 71.95 54492.80 88888.00 2016-05-17 12:53:30.875 138 12633.52 71.95 54492.80 88888.00 2016-05-17 12:53:31.000 138 12633.55 71.95 54492.80 88888.00 2016-05-17 12:53:31.125 138 12633.55 71.97 54492.78 88888.00 2016-05-17 12:53:31.250 138 12633.55 71.95 54492.78 88888.00 2016-05-17 12:53:31.375 138 12633.52 71.92 54492.78 88888.00 2016-05-17 12:53:31.500 138 12633.45 71.90 54492.78 88888.00 2016-05-17 12:53:31.625 138 12633.48 71.90 54492.80 88888.00 2016-05-17 12:53:31.750 138 12633.45 71.90 54492.80 88888.00 2016-05-17 12:53:31.875 138 12633.42 71.95 54492.82 88888.00 2016-05-17 12:53:32.000 138 12633.50 71.95 54492.82 88888.00 2016-05-17 12:53:32.125 138 12633.58 71.95 54492.85 88888.00 2016-05-17 12:53:32.250 138 12633.52 71.95 54492.85 88888.00 2016-05-17 12:53:32.375 138 12633.48 71.97 54492.85 88888.00 2016-05-17 12:53:32.500 138 12633.45 71.97 54492.85 88888.00 2016-05-17 12:53:32.625 138 12633.48 71.92 54492.82 88888.00 2016-05-17 12:53:32.750 138 12633.50 71.92 54492.85 88888.00 2016-05-17 12:53:32.875 138 12633.50 71.95 54492.88 88888.00 2016-05-17 12:53:33.000 138 12633.48 71.95 54492.88 88888.00 2016-05-17 12:53:33.125 138 12633.48 71.97 54492.85 88888.00 2016-05-17 12:53:33.250 138 12633.42 71.97 54492.85 88888.00 2016-05-17 12:53:33.375 138 12633.45 71.97 54492.88 88888.00 2016-05-17 12:53:33.500 138 12633.48 72.00 54492.85 88888.00 2016-05-17 12:53:33.625 138 12633.48 71.97 54492.85 88888.00 2016-05-17 12:53:33.750 138 12633.45 72.00 54492.85 88888.00 2016-05-17 12:53:33.875 138 12633.48 72.03 54492.85 88888.00 2016-05-17 12:53:34.000 138 12633.48 72.03 54492.85 88888.00 2016-05-17 12:53:34.125 138 12633.45 72.00 54492.88 88888.00 2016-05-17 12:53:34.250 138 12633.45 72.03 54492.88 88888.00 2016-05-17 12:53:34.375 138 12633.52 72.00 54492.88 88888.00 2016-05-17 12:53:34.500 138 12633.55 72.00 54492.88 88888.00 2016-05-17 12:53:34.625 138 12633.55 72.03 54492.88 88888.00 2016-05-17 12:53:34.750 138 12633.50 72.03 54492.88 88888.00 2016-05-17 12:53:34.875 138 12633.45 72.03 54492.88 88888.00 2016-05-17 12:53:35.000 138 12633.50 72.03 54492.90 88888.00 2016-05-17 12:53:35.125 138 12633.50 72.08 54492.90 88888.00 2016-05-17 12:53:35.250 138 12633.42 72.10 54492.90 88888.00 2016-05-17 12:53:35.375 138 12633.42 72.08 54492.88 88888.00 2016-05-17 12:53:35.500 138 12633.40 72.08 54492.90 88888.00 2016-05-17 12:53:35.625 138 12633.45 72.12 54492.88 88888.00 2016-05-17 12:53:35.750 138 12633.50 72.17 54492.90 88888.00 2016-05-17 12:53:35.875 138 12633.52 72.17 54492.93 88888.00 2016-05-17 12:53:36.000 138 12633.55 72.20 54492.93 88888.00 2016-05-17 12:53:36.125 138 12633.55 72.22 54492.95 88888.00 2016-05-17 12:53:36.250 138 12633.58 72.22 54492.95 88888.00 2016-05-17 12:53:36.375 138 12633.58 72.25 54492.93 88888.00 2016-05-17 12:53:36.500 138 12633.52 72.30 54492.93 88888.00 2016-05-17 12:53:36.625 138 12633.48 72.30 54492.90 88888.00 2016-05-17 12:53:36.750 138 12633.48 72.35 54492.90 88888.00 2016-05-17 12:53:36.875 138 12633.52 72.38 54492.93 88888.00 2016-05-17 12:53:37.000 138 12633.58 72.38 54492.90 88888.00 2016-05-17 12:53:37.125 138 12633.52 72.38 54492.93 88888.00 2016-05-17 12:53:37.250 138 12633.58 72.38 54492.93 88888.00 2016-05-17 12:53:37.375 138 12633.67 72.42 54492.93 88888.00 2016-05-17 12:53:37.500 138 12633.65 72.47 54492.90 88888.00 2016-05-17 12:53:37.625 138 12633.62 72.50 54492.90 88888.00 2016-05-17 12:53:37.750 138 12633.62 72.50 54492.90 88888.00 2016-05-17 12:53:37.875 138 12633.67 72.50 54492.90 88888.00 2016-05-17 12:53:38.000 138 12633.67 72.53 54492.90 88888.00 2016-05-17 12:53:38.125 138 12633.60 72.55 54492.90 88888.00 2016-05-17 12:53:38.250 138 12633.58 72.53 54492.90 88888.00 2016-05-17 12:53:38.375 138 12633.65 72.55 54492.90 88888.00 2016-05-17 12:53:38.500 138 12633.65 72.58 54492.93 88888.00 2016-05-17 12:53:38.625 138 12633.65 72.58 54492.90 88888.00 2016-05-17 12:53:38.750 138 12633.67 72.58 54492.90 88888.00 2016-05-17 12:53:38.875 138 12633.75 72.62 54492.90 88888.00 2016-05-17 12:53:39.000 138 12633.75 72.65 54492.90 88888.00 2016-05-17 12:53:39.125 138 12633.70 72.67 54492.90 88888.00 2016-05-17 12:53:39.250 138 12633.65 72.67 54492.93 88888.00 2016-05-17 12:53:39.375 138 12633.67 72.72 54492.90 88888.00 2016-05-17 12:53:39.500 138 12633.70 72.72 54492.88 88888.00 2016-05-17 12:53:39.625 138 12633.62 72.70 54492.90 88888.00 2016-05-17 12:53:39.750 138 12633.58 72.72 54492.93 88888.00 2016-05-17 12:53:39.875 138 12633.60 72.75 54492.93 88888.00 2016-05-17 12:53:40.000 138 12633.67 72.75 54492.93 88888.00 2016-05-17 12:53:40.125 138 12633.70 72.75 54492.95 88888.00 2016-05-17 12:53:40.250 138 12633.65 72.72 54492.95 88888.00 2016-05-17 12:53:40.375 138 12633.67 72.75 54492.93 88888.00 2016-05-17 12:53:40.500 138 12633.70 72.72 54492.95 88888.00 2016-05-17 12:53:40.625 138 12633.67 72.75 54492.97 88888.00 2016-05-17 12:53:40.750 138 12633.70 72.72 54492.97 88888.00 2016-05-17 12:53:40.875 138 12633.73 72.70 54492.97 88888.00 2016-05-17 12:53:41.000 138 12633.75 72.75 54492.97 88888.00 2016-05-17 12:53:41.125 138 12633.75 72.75 54492.97 88888.00 2016-05-17 12:53:41.250 138 12633.77 72.75 54492.97 88888.00 2016-05-17 12:53:41.375 138 12633.75 72.75 54493.00 88888.00 2016-05-17 12:53:41.500 138 12633.67 72.75 54493.00 88888.00 2016-05-17 12:53:41.625 138 12633.65 72.75 54493.03 88888.00 2016-05-17 12:53:41.750 138 12633.67 72.75 54493.05 88888.00 2016-05-17 12:53:41.875 138 12633.67 72.75 54493.05 88888.00 2016-05-17 12:53:42.000 138 12633.70 72.75 54493.05 88888.00 2016-05-17 12:53:42.125 138 12633.73 72.75 54493.05 88888.00 2016-05-17 12:53:42.250 138 12633.70 72.75 54493.05 88888.00 2016-05-17 12:53:42.375 138 12633.75 72.75 54493.07 88888.00 2016-05-17 12:53:42.500 138 12633.80 72.78 54493.05 88888.00 2016-05-17 12:53:42.625 138 12633.80 72.78 54493.05 88888.00 2016-05-17 12:53:42.750 138 12633.75 72.75 54493.03 88888.00 2016-05-17 12:53:42.875 138 12633.73 72.75 54493.03 88888.00 2016-05-17 12:53:43.000 138 12633.70 72.75 54493.05 88888.00 2016-05-17 12:53:43.125 138 12633.67 72.78 54493.07 88888.00 2016-05-17 12:53:43.250 138 12633.65 72.75 54493.07 88888.00 2016-05-17 12:53:43.375 138 12633.65 72.78 54493.05 88888.00 2016-05-17 12:53:43.500 138 12633.67 72.80 54493.07 88888.00 2016-05-17 12:53:43.625 138 12633.67 72.78 54493.05 88888.00 2016-05-17 12:53:43.750 138 12633.65 72.78 54493.07 88888.00 2016-05-17 12:53:43.875 138 12633.65 72.78 54493.10 88888.00 2016-05-17 12:53:44.000 138 12633.58 72.75 54493.10 88888.00 2016-05-17 12:53:44.125 138 12633.58 72.80 54493.12 88888.00 2016-05-17 12:53:44.250 138 12633.60 72.83 54493.10 88888.00 2016-05-17 12:53:44.375 138 12633.65 72.80 54493.12 88888.00 2016-05-17 12:53:44.500 138 12633.65 72.80 54493.10 88888.00 2016-05-17 12:53:44.625 138 12633.62 72.83 54493.12 88888.00 2016-05-17 12:53:44.750 138 12633.62 72.83 54493.07 88888.00 2016-05-17 12:53:44.875 138 12633.60 72.85 54493.07 88888.00 2016-05-17 12:53:45.000 138 12633.58 72.85 54493.07 88888.00 2016-05-17 12:53:45.125 138 12633.58 72.85 54493.12 88888.00 2016-05-17 12:53:45.250 138 12633.58 72.83 54493.12 88888.00 2016-05-17 12:53:45.375 138 12633.55 72.83 54493.12 88888.00 2016-05-17 12:53:45.500 138 12633.50 72.85 54493.15 88888.00 2016-05-17 12:53:45.625 138 12633.58 72.88 54493.15 88888.00 2016-05-17 12:53:45.750 138 12633.62 72.85 54493.12 88888.00 2016-05-17 12:53:45.875 138 12633.55 72.85 54493.12 88888.00 2016-05-17 12:53:46.000 138 12633.52 72.83 54493.12 88888.00 2016-05-17 12:53:46.125 138 12633.55 72.85 54493.12 88888.00 2016-05-17 12:53:46.250 138 12633.52 72.88 54493.12 88888.00 2016-05-17 12:53:46.375 138 12633.52 72.88 54493.10 88888.00 2016-05-17 12:53:46.500 138 12633.50 72.85 54493.12 88888.00 2016-05-17 12:53:46.625 138 12633.55 72.85 54493.15 88888.00 2016-05-17 12:53:46.750 138 12633.58 72.85 54493.18 88888.00 2016-05-17 12:53:46.875 138 12633.55 72.85 54493.18 88888.00 2016-05-17 12:53:47.000 138 12633.55 72.85 54493.18 88888.00 2016-05-17 12:53:47.125 138 12633.55 72.88 54493.20 88888.00 2016-05-17 12:53:47.250 138 12633.52 72.85 54493.20 88888.00 2016-05-17 12:53:47.375 138 12633.50 72.88 54493.18 88888.00 2016-05-17 12:53:47.500 138 12633.55 72.88 54493.20 88888.00 2016-05-17 12:53:47.625 138 12633.62 72.85 54493.22 88888.00 2016-05-17 12:53:47.750 138 12633.62 72.90 54493.22 88888.00 2016-05-17 12:53:47.875 138 12633.58 72.88 54493.20 88888.00 2016-05-17 12:53:48.000 138 12633.58 72.85 54493.20 88888.00 2016-05-17 12:53:48.125 138 12633.65 72.85 54493.22 88888.00 2016-05-17 12:53:48.250 138 12633.62 72.85 54493.22 88888.00 2016-05-17 12:53:48.375 138 12633.67 72.85 54493.22 88888.00 2016-05-17 12:53:48.500 138 12633.62 72.88 54493.22 88888.00 2016-05-17 12:53:48.625 138 12633.58 72.88 54493.25 88888.00 2016-05-17 12:53:48.750 138 12633.60 72.88 54493.25 88888.00 2016-05-17 12:53:48.875 138 12633.62 72.85 54493.22 88888.00 2016-05-17 12:53:49.000 138 12633.62 72.85 54493.22 88888.00 2016-05-17 12:53:49.125 138 12633.62 72.85 54493.22 88888.00 2016-05-17 12:53:49.250 138 12633.65 72.85 54493.22 88888.00 2016-05-17 12:53:49.375 138 12633.65 72.83 54493.22 88888.00 2016-05-17 12:53:49.500 138 12633.65 72.88 54493.22 88888.00 2016-05-17 12:53:49.625 138 12633.62 72.88 54493.22 88888.00 2016-05-17 12:53:49.750 138 12633.58 72.88 54493.22 88888.00 2016-05-17 12:53:49.875 138 12633.60 72.85 54493.28 88888.00 2016-05-17 12:53:50.000 138 12633.62 72.85 54493.25 88888.00 2016-05-17 12:53:50.125 138 12633.62 72.85 54493.22 88888.00 2016-05-17 12:53:50.250 138 12633.65 72.83 54493.25 88888.00 2016-05-17 12:53:50.375 138 12633.65 72.85 54493.25 88888.00 2016-05-17 12:53:50.500 138 12633.65 72.85 54493.25 88888.00 2016-05-17 12:53:50.625 138 12633.65 72.85 54493.22 88888.00 2016-05-17 12:53:50.750 138 12633.67 72.85 54493.20 88888.00 2016-05-17 12:53:50.875 138 12633.65 72.83 54493.22 88888.00 2016-05-17 12:53:51.000 138 12633.62 72.83 54493.25 88888.00 2016-05-17 12:53:51.125 138 12633.60 72.85 54493.22 88888.00 2016-05-17 12:53:51.250 138 12633.55 72.83 54493.22 88888.00 2016-05-17 12:53:51.375 138 12633.55 72.83 54493.22 88888.00 2016-05-17 12:53:51.500 138 12633.58 72.83 54493.22 88888.00 2016-05-17 12:53:51.625 138 12633.62 72.85 54493.25 88888.00 2016-05-17 12:53:51.750 138 12633.67 72.85 54493.25 88888.00 2016-05-17 12:53:51.875 138 12633.67 72.85 54493.28 88888.00 2016-05-17 12:53:52.000 138 12633.70 72.85 54493.28 88888.00 2016-05-17 12:53:52.125 138 12633.77 72.83 54493.28 88888.00 2016-05-17 12:53:52.250 138 12633.77 72.83 54493.28 88888.00 2016-05-17 12:53:52.375 138 12633.70 72.83 54493.25 88888.00 2016-05-17 12:53:52.500 138 12633.67 72.85 54493.28 88888.00 2016-05-17 12:53:52.625 138 12633.67 72.85 54493.30 88888.00 2016-05-17 12:53:52.750 138 12633.70 72.80 54493.30 88888.00 2016-05-17 12:53:52.875 138 12633.70 72.80 54493.32 88888.00 2016-05-17 12:53:53.000 138 12633.65 72.80 54493.32 88888.00 2016-05-17 12:53:53.125 138 12633.67 72.78 54493.35 88888.00 2016-05-17 12:53:53.250 138 12633.67 72.80 54493.35 88888.00 2016-05-17 12:53:53.375 138 12633.65 72.80 54493.35 88888.00 2016-05-17 12:53:53.500 138 12633.67 72.80 54493.35 88888.00 2016-05-17 12:53:53.625 138 12633.65 72.78 54493.35 88888.00 2016-05-17 12:53:53.750 138 12633.60 72.75 54493.38 88888.00 2016-05-17 12:53:53.875 138 12633.58 72.75 54493.35 88888.00 2016-05-17 12:53:54.000 138 12633.60 72.78 54493.35 88888.00 2016-05-17 12:53:54.125 138 12633.58 72.75 54493.38 88888.00 2016-05-17 12:53:54.250 138 12633.58 72.75 54493.38 88888.00 2016-05-17 12:53:54.375 138 12633.55 72.80 54493.40 88888.00 2016-05-17 12:53:54.500 138 12633.52 72.78 54493.38 88888.00 2016-05-17 12:53:54.625 138 12633.55 72.78 54493.35 88888.00 2016-05-17 12:53:54.750 138 12633.58 72.78 54493.32 88888.00 2016-05-17 12:53:54.875 138 12633.62 72.75 54493.38 88888.00 2016-05-17 12:53:55.000 138 12633.58 72.72 54493.35 88888.00 2016-05-17 12:53:55.125 138 12633.60 72.75 54493.32 88888.00 2016-05-17 12:53:55.250 138 12633.62 72.78 54493.35 88888.00 2016-05-17 12:53:55.375 138 12633.70 72.78 54493.35 88888.00 2016-05-17 12:53:55.500 138 12633.70 72.78 54493.38 88888.00 2016-05-17 12:53:55.625 138 12633.67 72.75 54493.40 88888.00 2016-05-17 12:53:55.750 138 12633.67 72.75 54493.40 88888.00 2016-05-17 12:53:55.875 138 12633.67 72.75 54493.40 88888.00 2016-05-17 12:53:56.000 138 12633.65 72.75 54493.40 88888.00 2016-05-17 12:53:56.125 138 12633.62 72.72 54493.38 88888.00 2016-05-17 12:53:56.250 138 12633.62 72.72 54493.38 88888.00 2016-05-17 12:53:56.375 138 12633.70 72.72 54493.38 88888.00 2016-05-17 12:53:56.500 138 12633.67 72.72 54493.38 88888.00 2016-05-17 12:53:56.625 138 12633.65 72.72 54493.38 88888.00 2016-05-17 12:53:56.750 138 12633.67 72.70 54493.38 88888.00 2016-05-17 12:53:56.875 138 12633.65 72.70 54493.38 88888.00 2016-05-17 12:53:57.000 138 12633.67 72.72 54493.40 88888.00 2016-05-17 12:53:57.125 138 12633.65 72.70 54493.43 88888.00 2016-05-17 12:53:57.250 138 12633.67 72.70 54493.43 88888.00 2016-05-17 12:53:57.375 138 12633.70 72.70 54493.40 88888.00 2016-05-17 12:53:57.500 138 12633.70 72.70 54493.40 88888.00 2016-05-17 12:53:57.625 138 12633.70 72.70 54493.43 88888.00 2016-05-17 12:53:57.750 138 12633.70 72.70 54493.45 88888.00 2016-05-17 12:53:57.875 138 12633.70 72.67 54493.45 88888.00 2016-05-17 12:53:58.000 138 12633.70 72.67 54493.43 88888.00 2016-05-17 12:53:58.125 138 12633.67 72.67 54493.45 88888.00 2016-05-17 12:53:58.250 138 12633.62 72.65 54493.47 88888.00 2016-05-17 12:53:58.375 138 12633.62 72.65 54493.45 88888.00 2016-05-17 12:53:58.500 138 12633.67 72.67 54493.47 88888.00 2016-05-17 12:53:58.625 138 12633.67 72.65 54493.50 88888.00 2016-05-17 12:53:58.750 138 12633.65 72.65 54493.50 88888.00 2016-05-17 12:53:58.875 138 12633.67 72.65 54493.53 88888.00 2016-05-17 12:53:59.000 138 12633.67 72.62 54493.53 88888.00 2016-05-17 12:53:59.125 138 12633.65 72.65 54493.53 88888.00 2016-05-17 12:53:59.250 138 12633.62 72.62 54493.55 88888.00 2016-05-17 12:53:59.375 138 12633.62 72.65 54493.55 88888.00 2016-05-17 12:53:59.500 138 12633.62 72.60 54493.55 88888.00 2016-05-17 12:53:59.625 138 12633.65 72.60 54493.55 88888.00 2016-05-17 12:53:59.750 138 12633.70 72.62 54493.55 88888.00 2016-05-17 12:53:59.875 138 12633.75 72.60 54493.53 88888.00 2016-05-17 12:54:00.000 138 12633.73 72.60 54493.55 88888.00 2016-05-17 12:54:00.125 138 12633.65 72.58 54493.55 88888.00 2016-05-17 12:54:00.250 138 12633.60 72.58 54493.57 88888.00 2016-05-17 12:54:00.375 138 12633.67 72.58 54493.57 88888.00 2016-05-17 12:54:00.500 138 12633.67 72.55 54493.53 88888.00 2016-05-17 12:54:00.625 138 12633.65 72.58 54493.53 88888.00 2016-05-17 12:54:00.750 138 12633.67 72.55 54493.53 88888.00 2016-05-17 12:54:00.875 138 12633.65 72.58 54493.55 88888.00 2016-05-17 12:54:01.000 138 12633.67 72.55 54493.53 88888.00 2016-05-17 12:54:01.125 138 12633.70 72.55 54493.55 88888.00 2016-05-17 12:54:01.250 138 12633.67 72.53 54493.57 88888.00 2016-05-17 12:54:01.375 138 12633.70 72.53 54493.55 88888.00 2016-05-17 12:54:01.500 138 12633.62 72.53 54493.55 88888.00 2016-05-17 12:54:01.625 138 12633.62 72.55 54493.57 88888.00 2016-05-17 12:54:01.750 138 12633.65 72.53 54493.57 88888.00 2016-05-17 12:54:01.875 138 12633.62 72.53 54493.57 88888.00 2016-05-17 12:54:02.000 138 12633.62 72.53 54493.57 88888.00 2016-05-17 12:54:02.125 138 12633.65 72.53 54493.57 88888.00 2016-05-17 12:54:02.250 138 12633.62 72.50 54493.57 88888.00 2016-05-17 12:54:02.375 138 12633.65 72.50 54493.57 88888.00 2016-05-17 12:54:02.500 138 12633.65 72.47 54493.60 88888.00 2016-05-17 12:54:02.625 138 12633.65 72.45 54493.60 88888.00 2016-05-17 12:54:02.750 138 12633.62 72.47 54493.60 88888.00 2016-05-17 12:54:02.875 138 12633.62 72.47 54493.60 88888.00 2016-05-17 12:54:03.000 138 12633.60 72.45 54493.60 88888.00 2016-05-17 12:54:03.125 138 12633.60 72.45 54493.62 88888.00 2016-05-17 12:54:03.250 138 12633.58 72.42 54493.62 88888.00 2016-05-17 12:54:03.375 138 12633.60 72.45 54493.65 88888.00 2016-05-17 12:54:03.500 138 12633.60 72.45 54493.65 88888.00 2016-05-17 12:54:03.625 138 12633.62 72.42 54493.62 88888.00 2016-05-17 12:54:03.750 138 12633.62 72.40 54493.62 88888.00 2016-05-17 12:54:03.875 138 12633.62 72.38 54493.62 88888.00 2016-05-17 12:54:04.000 138 12633.62 72.38 54493.62 88888.00 2016-05-17 12:54:04.125 138 12633.62 72.38 54493.65 88888.00 2016-05-17 12:54:04.250 138 12633.60 72.40 54493.65 88888.00 2016-05-17 12:54:04.375 138 12633.62 72.38 54493.62 88888.00 2016-05-17 12:54:04.500 138 12633.60 72.35 54493.62 88888.00 2016-05-17 12:54:04.625 138 12633.62 72.35 54493.68 88888.00 2016-05-17 12:54:04.750 138 12633.60 72.38 54493.70 88888.00 2016-05-17 12:54:04.875 138 12633.60 72.35 54493.68 88888.00 2016-05-17 12:54:05.000 138 12633.60 72.33 54493.68 88888.00 2016-05-17 12:54:05.125 138 12633.60 72.35 54493.70 88888.00 2016-05-17 12:54:05.250 138 12633.60 72.35 54493.72 88888.00 2016-05-17 12:54:05.375 138 12633.58 72.35 54493.70 88888.00 2016-05-17 12:54:05.500 138 12633.58 72.33 54493.70 88888.00 2016-05-17 12:54:05.625 138 12633.60 72.33 54493.70 88888.00 2016-05-17 12:54:05.750 138 12633.62 72.33 54493.70 88888.00 2016-05-17 12:54:05.875 138 12633.60 72.30 54493.70 88888.00 2016-05-17 12:54:06.000 138 12633.60 72.28 54493.70 88888.00 2016-05-17 12:54:06.125 138 12633.60 72.30 54493.75 88888.00 2016-05-17 12:54:06.250 138 12633.55 72.30 54493.72 88888.00 2016-05-17 12:54:06.375 138 12633.55 72.33 54493.75 88888.00 2016-05-17 12:54:06.500 138 12633.55 72.35 54493.72 88888.00 2016-05-17 12:54:06.625 138 12633.52 72.33 54493.70 88888.00 2016-05-17 12:54:06.750 138 12633.58 72.30 54493.72 88888.00 2016-05-17 12:54:06.875 138 12633.55 72.30 54493.70 88888.00 2016-05-17 12:54:07.000 138 12633.52 72.30 54493.70 88888.00 2016-05-17 12:54:07.125 138 12633.52 72.30 54493.72 88888.00 2016-05-17 12:54:07.250 138 12633.52 72.30 54493.72 88888.00 2016-05-17 12:54:07.375 138 12633.52 72.28 54493.72 88888.00 2016-05-17 12:54:07.500 138 12633.50 72.25 54493.72 88888.00 2016-05-17 12:54:07.625 138 12633.52 72.25 54493.72 88888.00 2016-05-17 12:54:07.750 138 12633.58 72.25 54493.75 88888.00 2016-05-17 12:54:07.875 138 12633.60 72.22 54493.75 88888.00 2016-05-17 12:54:08.000 138 12633.62 72.28 54493.75 88888.00 2016-05-17 12:54:08.125 138 12633.60 72.28 54493.75 88888.00 2016-05-17 12:54:08.250 138 12633.55 72.28 54493.78 88888.00 2016-05-17 12:54:08.375 138 12633.52 72.25 54493.72 88888.00 2016-05-17 12:54:08.500 138 12633.42 72.22 54493.75 88888.00 2016-05-17 12:54:08.625 138 12633.45 72.25 54493.75 88888.00 2016-05-17 12:54:08.750 138 12633.52 72.25 54493.75 88888.00 2016-05-17 12:54:08.875 138 12633.50 72.25 54493.75 88888.00 2016-05-17 12:54:09.000 138 12633.52 72.22 54493.78 88888.00 2016-05-17 12:54:09.125 138 12633.55 72.22 54493.78 88888.00 2016-05-17 12:54:09.250 138 12633.55 72.22 54493.80 88888.00 2016-05-17 12:54:09.375 138 12633.52 72.22 54493.80 88888.00 2016-05-17 12:54:09.500 138 12633.50 72.20 54493.78 88888.00 2016-05-17 12:54:09.625 138 12633.60 72.22 54493.80 88888.00 2016-05-17 12:54:09.750 138 12633.62 72.20 54493.80 88888.00 2016-05-17 12:54:09.875 138 12633.55 72.20 54493.80 88888.00 2016-05-17 12:54:10.000 138 12633.52 72.17 54493.80 88888.00 2016-05-17 12:54:10.125 138 12633.58 72.15 54493.82 88888.00 2016-05-17 12:54:10.250 138 12633.58 72.15 54493.82 88888.00 2016-05-17 12:54:10.375 138 12633.58 72.17 54493.82 88888.00 2016-05-17 12:54:10.500 138 12633.60 72.17 54493.82 88888.00 2016-05-17 12:54:10.625 138 12633.58 72.15 54493.88 88888.00 2016-05-17 12:54:10.750 138 12633.52 72.12 54493.85 88888.00 2016-05-17 12:54:10.875 138 12633.55 72.12 54493.85 88888.00 2016-05-17 12:54:11.000 138 12633.55 72.10 54493.82 88888.00 2016-05-17 12:54:11.125 138 12633.58 72.08 54493.85 88888.00 2016-05-17 12:54:11.250 138 12633.58 72.10 54493.88 88888.00 2016-05-17 12:54:11.375 138 12633.58 72.08 54493.88 88888.00 2016-05-17 12:54:11.500 138 12633.60 72.08 54493.85 88888.00 2016-05-17 12:54:11.625 138 12633.65 72.08 54493.88 88888.00 2016-05-17 12:54:11.750 138 12633.62 72.05 54493.90 88888.00 2016-05-17 12:54:11.875 138 12633.65 72.08 54493.90 88888.00 2016-05-17 12:54:12.000 138 12633.62 72.05 54493.88 88888.00 2016-05-17 12:54:12.125 138 12633.65 72.05 54493.90 88888.00 2016-05-17 12:54:12.250 138 12633.60 72.08 54493.90 88888.00 2016-05-17 12:54:12.375 138 12633.58 72.08 54493.93 88888.00 2016-05-17 12:54:12.500 138 12633.55 72.05 54493.93 88888.00 2016-05-17 12:54:12.625 138 12633.55 72.05 54493.90 88888.00 2016-05-17 12:54:12.750 138 12633.58 72.05 54493.90 88888.00 2016-05-17 12:54:12.875 138 12633.65 72.03 54493.90 88888.00 2016-05-17 12:54:13.000 138 12633.65 72.00 54493.88 88888.00 2016-05-17 12:54:13.125 138 12633.67 72.00 54493.88 88888.00 2016-05-17 12:54:13.250 138 12633.65 72.00 54493.90 88888.00 2016-05-17 12:54:13.375 138 12633.65 72.00 54493.88 88888.00 2016-05-17 12:54:13.500 138 12633.62 72.03 54493.90 88888.00 2016-05-17 12:54:13.625 138 12633.60 72.00 54493.90 88888.00 2016-05-17 12:54:13.750 138 12633.62 72.00 54493.90 88888.00 2016-05-17 12:54:13.875 138 12633.60 72.03 54493.93 88888.00 2016-05-17 12:54:14.000 138 12633.62 72.00 54493.93 88888.00 2016-05-17 12:54:14.125 138 12633.67 71.97 54493.93 88888.00 2016-05-17 12:54:14.250 138 12633.62 71.97 54493.95 88888.00 2016-05-17 12:54:14.375 138 12633.60 72.00 54493.93 88888.00 2016-05-17 12:54:14.500 138 12633.60 71.97 54493.90 88888.00 2016-05-17 12:54:14.625 138 12633.60 71.97 54493.93 88888.00 2016-05-17 12:54:14.750 138 12633.62 71.97 54493.95 88888.00 2016-05-17 12:54:14.875 138 12633.62 71.95 54493.97 88888.00 2016-05-17 12:54:15.000 138 12633.65 71.95 54493.93 88888.00 2016-05-17 12:54:15.125 138 12633.65 71.95 54493.95 88888.00 2016-05-17 12:54:15.250 138 12633.62 71.92 54493.97 88888.00 2016-05-17 12:54:15.375 138 12633.67 71.92 54493.95 88888.00 2016-05-17 12:54:15.500 138 12633.70 71.92 54493.97 88888.00 2016-05-17 12:54:15.625 138 12633.65 71.92 54493.97 88888.00 2016-05-17 12:54:15.750 138 12633.62 71.90 54493.97 88888.00 2016-05-17 12:54:15.875 138 12633.58 71.88 54493.97 88888.00 2016-05-17 12:54:16.000 138 12633.58 71.88 54493.97 88888.00 2016-05-17 12:54:16.125 138 12633.65 71.90 54494.00 88888.00 2016-05-17 12:54:16.250 138 12633.73 71.88 54494.00 88888.00 2016-05-17 12:54:16.375 138 12633.73 71.88 54494.03 88888.00 2016-05-17 12:54:16.500 138 12633.70 71.90 54494.03 88888.00 2016-05-17 12:54:16.625 138 12633.73 71.88 54494.05 88888.00 2016-05-17 12:54:16.750 138 12633.67 71.85 54494.05 88888.00 2016-05-17 12:54:16.875 138 12633.67 71.80 54494.07 88888.00 2016-05-17 12:54:17.000 138 12633.67 71.83 54494.07 88888.00 2016-05-17 12:54:17.125 138 12633.65 71.83 54494.10 88888.00 2016-05-17 12:54:17.250 138 12633.67 71.80 54494.12 88888.00 2016-05-17 12:54:17.375 138 12633.73 71.83 54494.10 88888.00 2016-05-17 12:54:17.500 138 12633.73 71.80 54494.12 88888.00 2016-05-17 12:54:17.625 138 12633.70 71.80 54494.10 88888.00 2016-05-17 12:54:17.750 138 12633.70 71.80 54494.10 88888.00 2016-05-17 12:54:17.875 138 12633.73 71.78 54494.12 88888.00 2016-05-17 12:54:18.000 138 12633.75 71.72 54494.10 88888.00 2016-05-17 12:54:18.125 138 12633.73 71.75 54494.12 88888.00 2016-05-17 12:54:18.250 138 12633.75 71.72 54494.15 88888.00 2016-05-17 12:54:18.375 138 12633.75 71.72 54494.15 88888.00 2016-05-17 12:54:18.500 138 12633.73 71.75 54494.12 88888.00 2016-05-17 12:54:18.625 138 12633.67 71.78 54494.12 88888.00 2016-05-17 12:54:18.750 138 12633.65 71.75 54494.12 88888.00 2016-05-17 12:54:18.875 138 12633.62 71.72 54494.10 88888.00 2016-05-17 12:54:19.000 138 12633.67 71.72 54494.07 88888.00 2016-05-17 12:54:19.125 138 12633.67 71.72 54494.10 88888.00 2016-05-17 12:54:19.250 138 12633.67 71.75 54494.12 88888.00 2016-05-17 12:54:19.375 138 12633.73 71.72 54494.12 88888.00 2016-05-17 12:54:19.500 138 12633.75 71.67 54494.15 88888.00 2016-05-17 12:54:19.625 138 12633.70 71.70 54494.15 88888.00 2016-05-17 12:54:19.750 138 12633.62 71.70 54494.15 88888.00 2016-05-17 12:54:19.875 138 12633.62 71.70 54494.15 88888.00 2016-05-17 12:54:20.000 138 12633.70 71.72 54494.15 88888.00 2016-05-17 12:54:20.125 138 12633.65 71.67 54494.15 88888.00 2016-05-17 12:54:20.250 138 12633.65 71.67 54494.18 88888.00 2016-05-17 12:54:20.375 138 12633.67 71.70 54494.18 88888.00 2016-05-17 12:54:20.500 138 12633.65 71.67 54494.18 88888.00 2016-05-17 12:54:20.625 138 12633.62 71.70 54494.18 88888.00 2016-05-17 12:54:20.750 138 12633.65 71.70 54494.15 88888.00 2016-05-17 12:54:20.875 138 12633.62 71.65 54494.18 88888.00 2016-05-17 12:54:21.000 138 12633.60 71.65 54494.18 88888.00 2016-05-17 12:54:21.125 138 12633.60 71.65 54494.22 88888.00 2016-05-17 12:54:21.250 138 12633.60 71.62 54494.22 88888.00 2016-05-17 12:54:21.375 138 12633.60 71.62 54494.22 88888.00 2016-05-17 12:54:21.500 138 12633.60 71.62 54494.22 88888.00 2016-05-17 12:54:21.625 138 12633.65 71.65 54494.22 88888.00 2016-05-17 12:54:21.750 138 12633.67 71.62 54494.22 88888.00 2016-05-17 12:54:21.875 138 12633.60 71.60 54494.25 88888.00 2016-05-17 12:54:22.000 138 12633.55 71.60 54494.25 88888.00 2016-05-17 12:54:22.125 138 12633.58 71.60 54494.28 88888.00 2016-05-17 12:54:22.250 138 12633.65 71.60 54494.30 88888.00 2016-05-17 12:54:22.375 138 12633.65 71.60 54494.30 88888.00 2016-05-17 12:54:22.500 138 12633.62 71.60 54494.32 88888.00 2016-05-17 12:54:22.625 138 12633.58 71.58 54494.32 88888.00 2016-05-17 12:54:22.750 138 12633.60 71.55 54494.30 88888.00 2016-05-17 12:54:22.875 138 12633.60 71.55 54494.30 88888.00 2016-05-17 12:54:23.000 138 12633.55 71.55 54494.30 88888.00 2016-05-17 12:54:23.125 138 12633.52 71.55 54494.32 88888.00 2016-05-17 12:54:23.250 138 12633.60 71.58 54494.38 88888.00 2016-05-17 12:54:23.375 138 12633.62 71.55 54494.35 88888.00 2016-05-17 12:54:23.500 138 12633.58 71.50 54494.35 88888.00 2016-05-17 12:54:23.625 138 12633.58 71.53 54494.35 88888.00 2016-05-17 12:54:23.750 138 12633.60 71.53 54494.38 88888.00 2016-05-17 12:54:23.875 138 12633.58 71.55 54494.35 88888.00 2016-05-17 12:54:24.000 138 12633.60 71.55 54494.35 88888.00 2016-05-17 12:54:24.125 138 12633.60 71.53 54494.38 88888.00 2016-05-17 12:54:24.250 138 12633.52 71.50 54494.40 88888.00 2016-05-17 12:54:24.375 138 12633.52 71.47 54494.40 88888.00 2016-05-17 12:54:24.500 138 12633.55 71.50 54494.38 88888.00 2016-05-17 12:54:24.625 138 12633.55 71.53 54494.40 88888.00 2016-05-17 12:54:24.750 138 12633.48 71.53 54494.40 88888.00 2016-05-17 12:54:24.875 138 12633.50 71.53 54494.40 88888.00 2016-05-17 12:54:25.000 138 12633.48 71.50 54494.38 88888.00 2016-05-17 12:54:25.125 138 12633.42 71.53 54494.40 88888.00 2016-05-17 12:54:25.250 138 12633.40 71.50 54494.38 88888.00 2016-05-17 12:54:25.375 138 12633.48 71.50 54494.38 88888.00 2016-05-17 12:54:25.500 138 12633.55 71.50 54494.40 88888.00 2016-05-17 12:54:25.625 138 12633.58 71.50 54494.40 88888.00 2016-05-17 12:54:25.750 138 12633.60 71.50 54494.40 88888.00 2016-05-17 12:54:25.875 138 12633.58 71.50 54494.40 88888.00 2016-05-17 12:54:26.000 138 12633.52 71.50 54494.40 88888.00 2016-05-17 12:54:26.125 138 12633.45 71.53 54494.40 88888.00 2016-05-17 12:54:26.250 138 12633.45 71.50 54494.43 88888.00 2016-05-17 12:54:26.375 138 12633.48 71.50 54494.40 88888.00 2016-05-17 12:54:26.500 138 12633.48 71.50 54494.45 88888.00 2016-05-17 12:54:26.625 138 12633.48 71.47 54494.43 88888.00 2016-05-17 12:54:26.750 138 12633.42 71.50 54494.47 88888.00 2016-05-17 12:54:26.875 138 12633.48 71.53 54494.47 88888.00 2016-05-17 12:54:27.000 138 12633.55 71.53 54494.45 88888.00 2016-05-17 12:54:27.125 138 12633.55 71.50 54494.45 88888.00 2016-05-17 12:54:27.250 138 12633.52 71.50 54494.45 88888.00 2016-05-17 12:54:27.375 138 12633.52 71.50 54494.47 88888.00 2016-05-17 12:54:27.500 138 12633.52 71.50 54494.47 88888.00 2016-05-17 12:54:27.625 138 12633.50 71.53 54494.50 88888.00 2016-05-17 12:54:27.750 138 12633.50 71.53 54494.50 88888.00 2016-05-17 12:54:27.875 138 12633.48 71.53 54494.50 88888.00 2016-05-17 12:54:28.000 138 12633.40 71.53 54494.50 88888.00 2016-05-17 12:54:28.125 138 12633.35 71.47 54494.50 88888.00 2016-05-17 12:54:28.250 138 12633.27 71.50 54494.50 88888.00 2016-05-17 12:54:28.375 138 12633.27 71.53 54494.53 88888.00 2016-05-17 12:54:28.500 138 12633.30 71.53 54494.53 88888.00 2016-05-17 12:54:28.625 138 12633.30 71.47 54494.53 88888.00 2016-05-17 12:54:28.750 138 12633.33 71.47 54494.50 88888.00 2016-05-17 12:54:28.875 138 12633.35 71.50 54494.53 88888.00 2016-05-17 12:54:29.000 138 12633.27 71.50 54494.55 88888.00 2016-05-17 12:54:29.125 138 12633.27 71.50 54494.55 88888.00 2016-05-17 12:54:29.250 138 12633.30 71.47 54494.55 88888.00 2016-05-17 12:54:29.375 138 12633.30 71.45 54494.55 88888.00 2016-05-17 12:54:29.500 138 12633.25 71.47 54494.55 88888.00 2016-05-17 12:54:29.625 138 12633.30 71.50 54494.57 88888.00 2016-05-17 12:54:29.750 138 12633.33 71.47 54494.57 88888.00 2016-05-17 12:54:29.875 138 12633.30 71.50 54494.57 88888.00 2016-05-17 12:54:30.000 138 12633.30 71.50 54494.60 88888.00 2016-05-17 12:54:30.125 138 12633.27 71.50 54494.60 88888.00 2016-05-17 12:54:30.250 138 12633.17 71.47 54494.57 88888.00 2016-05-17 12:54:30.375 138 12633.15 71.50 54494.57 88888.00 2016-05-17 12:54:30.500 138 12633.20 71.50 54494.57 88888.00 2016-05-17 12:54:30.625 138 12633.30 71.53 54494.57 88888.00 2016-05-17 12:54:30.750 138 12633.27 71.53 54494.55 88888.00 2016-05-17 12:54:30.875 138 12633.23 71.55 54494.57 88888.00 2016-05-17 12:54:31.000 138 12633.20 71.53 54494.57 88888.00 2016-05-17 12:54:31.125 138 12633.20 71.55 54494.60 88888.00 2016-05-17 12:54:31.250 138 12633.23 71.50 54494.60 88888.00 2016-05-17 12:54:31.375 138 12633.25 71.47 54494.57 88888.00 2016-05-17 12:54:31.500 138 12633.20 71.47 54494.60 88888.00 2016-05-17 12:54:31.625 138 12633.20 71.50 54494.60 88888.00 2016-05-17 12:54:31.750 138 12633.20 71.50 54494.57 88888.00 2016-05-17 12:54:31.875 138 12633.20 71.50 54494.60 88888.00 2016-05-17 12:54:32.000 138 12633.20 71.53 54494.60 88888.00 2016-05-17 12:54:32.125 138 12633.20 71.53 54494.62 88888.00 2016-05-17 12:54:32.250 138 12633.15 71.53 54494.62 88888.00 2016-05-17 12:54:32.375 138 12633.17 71.55 54494.60 88888.00 2016-05-17 12:54:32.500 138 12633.23 71.55 54494.60 88888.00 2016-05-17 12:54:32.625 138 12633.23 71.53 54494.65 88888.00 2016-05-17 12:54:32.750 138 12633.25 71.55 54494.62 88888.00 2016-05-17 12:54:32.875 138 12633.25 71.53 54494.62 88888.00 2016-05-17 12:54:33.000 138 12633.27 71.50 54494.60 88888.00 2016-05-17 12:54:33.125 138 12633.27 71.47 54494.62 88888.00 2016-05-17 12:54:33.250 138 12633.25 71.50 54494.65 88888.00 2016-05-17 12:54:33.375 138 12633.25 71.50 54494.65 88888.00 2016-05-17 12:54:33.500 138 12633.30 71.50 54494.65 88888.00 2016-05-17 12:54:33.625 138 12633.25 71.53 54494.68 88888.00 2016-05-17 12:54:33.750 138 12633.15 71.58 54494.70 88888.00 2016-05-17 12:54:33.875 138 12633.12 71.58 54494.70 88888.00 2016-05-17 12:54:34.000 138 12633.17 71.58 54494.70 88888.00 2016-05-17 12:54:34.125 138 12633.12 71.55 54494.70 88888.00 2016-05-17 12:54:34.250 138 12633.12 71.50 54494.68 88888.00 2016-05-17 12:54:34.375 138 12633.17 71.53 54494.70 88888.00 2016-05-17 12:54:34.500 138 12633.20 71.53 54494.72 88888.00 2016-05-17 12:54:34.625 138 12633.23 71.53 54494.72 88888.00 2016-05-17 12:54:34.750 138 12633.23 71.55 54494.70 88888.00 2016-05-17 12:54:34.875 138 12633.17 71.55 54494.70 88888.00 2016-05-17 12:54:35.000 138 12633.20 71.55 54494.72 88888.00 2016-05-17 12:54:35.125 138 12633.17 71.53 54494.72 88888.00 2016-05-17 12:54:35.250 138 12633.15 71.55 54494.72 88888.00 2016-05-17 12:54:35.375 138 12633.20 71.55 54494.72 88888.00 2016-05-17 12:54:35.500 138 12633.23 71.55 54494.72 88888.00 2016-05-17 12:54:35.625 138 12633.20 71.53 54494.72 88888.00 2016-05-17 12:54:35.750 138 12633.20 71.55 54494.72 88888.00 2016-05-17 12:54:35.875 138 12633.20 71.53 54494.75 88888.00 2016-05-17 12:54:36.000 138 12633.20 71.53 54494.75 88888.00 2016-05-17 12:54:36.125 138 12633.23 71.55 54494.75 88888.00 2016-05-17 12:54:36.250 138 12633.20 71.58 54494.75 88888.00 2016-05-17 12:54:36.375 138 12633.17 71.55 54494.78 88888.00 2016-05-17 12:54:36.500 138 12633.15 71.55 54494.78 88888.00 2016-05-17 12:54:36.625 138 12633.12 71.58 54494.78 88888.00 2016-05-17 12:54:36.750 138 12633.12 71.60 54494.75 88888.00 2016-05-17 12:54:36.875 138 12633.05 71.58 54494.75 88888.00 2016-05-17 12:54:37.000 138 12633.05 71.58 54494.75 88888.00 2016-05-17 12:54:37.125 138 12633.10 71.58 54494.75 88888.00 2016-05-17 12:54:37.250 138 12633.12 71.58 54494.75 88888.00 2016-05-17 12:54:37.375 138 12633.10 71.60 54494.75 88888.00 2016-05-17 12:54:37.500 138 12633.02 71.60 54494.75 88888.00 2016-05-17 12:54:37.625 138 12633.05 71.60 54494.75 88888.00 2016-05-17 12:54:37.750 138 12633.12 71.60 54494.78 88888.00 2016-05-17 12:54:37.875 138 12633.10 71.62 54494.78 88888.00 2016-05-17 12:54:38.000 138 12633.12 71.60 54494.75 88888.00 2016-05-17 12:54:38.125 138 12633.10 71.60 54494.75 88888.00 2016-05-17 12:54:38.250 138 12633.08 71.58 54494.78 88888.00 2016-05-17 12:54:38.375 138 12633.12 71.58 54494.75 88888.00 2016-05-17 12:54:38.500 138 12633.10 71.60 54494.78 88888.00 2016-05-17 12:54:38.625 138 12633.10 71.58 54494.78 88888.00 2016-05-17 12:54:38.750 138 12633.05 71.55 54494.75 88888.00 2016-05-17 12:54:38.875 138 12633.02 71.58 54494.78 88888.00 2016-05-17 12:54:39.000 138 12633.10 71.58 54494.78 88888.00 2016-05-17 12:54:39.125 138 12633.05 71.62 54494.78 88888.00 2016-05-17 12:54:39.250 138 12633.08 71.62 54494.78 88888.00 2016-05-17 12:54:39.375 138 12633.10 71.60 54494.78 88888.00 2016-05-17 12:54:39.500 138 12633.15 71.60 54494.80 88888.00 2016-05-17 12:54:39.625 138 12633.17 71.62 54494.78 88888.00 2016-05-17 12:54:39.750 138 12633.17 71.62 54494.80 88888.00 2016-05-17 12:54:39.875 138 12633.23 71.60 54494.80 88888.00 2016-05-17 12:54:40.000 138 12633.23 71.62 54494.80 88888.00 2016-05-17 12:54:40.125 138 12633.17 71.65 54494.82 88888.00 2016-05-17 12:54:40.250 138 12633.10 71.62 54494.82 88888.00 2016-05-17 12:54:40.375 138 12633.15 71.65 54494.85 88888.00 2016-05-17 12:54:40.500 138 12633.20 71.62 54494.82 88888.00 2016-05-17 12:54:40.625 138 12633.25 71.58 54494.85 88888.00 2016-05-17 12:54:40.750 138 12633.20 71.58 54494.88 88888.00 2016-05-17 12:54:40.875 138 12633.25 71.60 54494.90 88888.00 2016-05-17 12:54:41.000 138 12633.30 71.60 54494.88 88888.00 2016-05-17 12:54:41.125 138 12633.33 71.60 54494.88 88888.00 2016-05-17 12:54:41.250 138 12633.30 71.62 54494.88 88888.00 2016-05-17 12:54:41.375 138 12633.27 71.65 54494.90 88888.00 2016-05-17 12:54:41.500 138 12633.27 71.67 54494.88 88888.00 2016-05-17 12:54:41.625 138 12633.33 71.67 54494.85 88888.00 2016-05-17 12:54:41.750 138 12633.38 71.65 54494.85 88888.00 2016-05-17 12:54:41.875 138 12633.35 71.67 54494.85 88888.00 2016-05-17 12:54:42.000 138 12633.33 71.67 54494.85 88888.00 2016-05-17 12:54:42.125 138 12633.30 71.67 54494.88 88888.00 2016-05-17 12:54:42.250 138 12633.25 71.67 54494.88 88888.00 2016-05-17 12:54:42.375 138 12633.23 71.70 54494.88 88888.00 2016-05-17 12:54:42.500 138 12633.25 71.70 54494.88 88888.00 2016-05-17 12:54:42.625 138 12633.27 71.70 54494.90 88888.00 2016-05-17 12:54:42.750 138 12633.23 71.70 54494.85 88888.00 2016-05-17 12:54:42.875 138 12633.20 71.67 54494.85 88888.00 2016-05-17 12:54:43.000 138 12633.30 71.70 54494.85 88888.00 2016-05-17 12:54:43.125 138 12633.30 71.70 54494.85 88888.00 2016-05-17 12:54:43.250 138 12633.23 71.72 54494.88 88888.00 2016-05-17 12:54:43.375 138 12633.30 71.72 54494.85 88888.00 2016-05-17 12:54:43.500 138 12633.33 71.72 54494.85 88888.00 2016-05-17 12:54:43.625 138 12633.33 71.75 54494.85 88888.00 2016-05-17 12:54:43.750 138 12633.35 71.78 54494.85 88888.00 2016-05-17 12:54:43.875 138 12633.33 71.75 54494.88 88888.00 2016-05-17 12:54:44.000 138 12633.25 71.75 54494.85 88888.00 2016-05-17 12:54:44.125 138 12633.25 71.75 54494.88 88888.00 2016-05-17 12:54:44.250 138 12633.25 71.72 54494.88 88888.00 2016-05-17 12:54:44.375 138 12633.30 71.75 54494.88 88888.00 2016-05-17 12:54:44.500 138 12633.30 71.75 54494.88 88888.00 2016-05-17 12:54:44.625 138 12633.27 71.78 54494.88 88888.00 2016-05-17 12:54:44.750 138 12633.30 71.80 54494.88 88888.00 2016-05-17 12:54:44.875 138 12633.40 71.75 54494.85 88888.00 2016-05-17 12:54:45.000 138 12633.40 71.75 54494.85 88888.00 2016-05-17 12:54:45.125 138 12633.33 71.75 54494.90 88888.00 2016-05-17 12:54:45.250 138 12633.27 71.75 54494.93 88888.00 2016-05-17 12:54:45.375 138 12633.33 71.78 54494.93 88888.00 2016-05-17 12:54:45.500 138 12633.33 71.80 54494.90 88888.00 2016-05-17 12:54:45.625 138 12633.30 71.78 54494.88 88888.00 2016-05-17 12:54:45.750 138 12633.30 71.80 54494.93 88888.00 2016-05-17 12:54:45.875 138 12633.30 71.80 54494.93 88888.00 2016-05-17 12:54:46.000 138 12633.35 71.80 54494.95 88888.00 2016-05-17 12:54:46.125 138 12633.38 71.83 54494.93 88888.00 2016-05-17 12:54:46.250 138 12633.38 71.83 54494.95 88888.00 2016-05-17 12:54:46.375 138 12633.35 71.80 54494.93 88888.00 2016-05-17 12:54:46.500 138 12633.33 71.80 54494.95 88888.00 2016-05-17 12:54:46.625 138 12633.38 71.83 54494.97 88888.00 2016-05-17 12:54:46.750 138 12633.35 71.83 54494.97 88888.00 2016-05-17 12:54:46.875 138 12633.35 71.83 54494.97 88888.00 2016-05-17 12:54:47.000 138 12633.42 71.83 54494.95 88888.00 2016-05-17 12:54:47.125 138 12633.42 71.83 54494.95 88888.00 2016-05-17 12:54:47.250 138 12633.40 71.85 54494.95 88888.00 2016-05-17 12:54:47.375 138 12633.40 71.85 54494.95 88888.00 2016-05-17 12:54:47.500 138 12633.40 71.85 54494.97 88888.00 2016-05-17 12:54:47.625 138 12633.38 71.88 54494.95 88888.00 2016-05-17 12:54:47.750 138 12633.40 71.88 54494.97 88888.00 2016-05-17 12:54:47.875 138 12633.42 71.88 54495.00 88888.00 2016-05-17 12:54:48.000 138 12633.40 71.90 54495.00 88888.00 2016-05-17 12:54:48.125 138 12633.40 71.92 54495.03 88888.00 2016-05-17 12:54:48.250 138 12633.42 71.88 54494.97 88888.00 2016-05-17 12:54:48.375 138 12633.42 71.90 54495.00 88888.00 2016-05-17 12:54:48.500 138 12633.42 71.92 54495.03 88888.00 2016-05-17 12:54:48.625 138 12633.40 71.95 54494.97 88888.00 2016-05-17 12:54:48.750 138 12633.40 71.95 54494.95 88888.00 2016-05-17 12:54:48.875 138 12633.38 71.95 54494.97 88888.00 2016-05-17 12:54:49.000 138 12633.38 71.95 54494.97 88888.00 2016-05-17 12:54:49.125 138 12633.45 71.97 54494.97 88888.00 2016-05-17 12:54:49.250 138 12633.35 71.95 54494.97 88888.00 2016-05-17 12:54:49.375 138 12633.35 71.97 54494.97 88888.00 2016-05-17 12:54:49.500 138 12633.42 71.97 54494.97 88888.00 2016-05-17 12:54:49.625 138 12633.40 71.97 54494.97 88888.00 2016-05-17 12:54:49.750 138 12633.42 71.97 54494.97 88888.00 2016-05-17 12:54:49.875 138 12633.48 72.03 54495.00 88888.00 2016-05-17 12:54:50.000 138 12633.48 72.00 54494.97 88888.00 2016-05-17 12:54:50.125 138 12633.48 72.00 54494.97 88888.00 2016-05-17 12:54:50.250 138 12633.48 71.95 54495.00 88888.00 2016-05-17 12:54:50.375 138 12633.42 71.97 54495.00 88888.00 2016-05-17 12:54:50.500 138 12633.38 72.00 54495.00 88888.00 2016-05-17 12:54:50.625 138 12633.48 72.00 54495.00 88888.00 2016-05-17 12:54:50.750 138 12633.55 72.00 54494.97 88888.00 2016-05-17 12:54:50.875 138 12633.52 72.03 54494.97 88888.00 2016-05-17 12:54:51.000 138 12633.52 72.05 54494.97 88888.00 2016-05-17 12:54:51.125 138 12633.48 72.05 54494.97 88888.00 2016-05-17 12:54:51.250 138 12633.40 72.05 54494.97 88888.00 2016-05-17 12:54:51.375 138 12633.48 72.05 54494.97 88888.00 2016-05-17 12:54:51.500 138 12633.52 72.08 54494.97 88888.00 2016-05-17 12:54:51.625 138 12633.58 72.08 54495.03 88888.00 2016-05-17 12:54:51.750 138 12633.55 72.08 54495.03 88888.00 2016-05-17 12:54:51.875 138 12633.48 72.10 54495.00 88888.00 2016-05-17 12:54:52.000 138 12633.50 72.10 54495.03 88888.00 2016-05-17 12:54:52.125 138 12633.50 72.10 54495.03 88888.00 2016-05-17 12:54:52.250 138 12633.50 72.10 54495.03 88888.00 2016-05-17 12:54:52.375 138 12633.58 72.12 54495.03 88888.00 2016-05-17 12:54:52.500 138 12633.58 72.12 54495.03 88888.00 2016-05-17 12:54:52.625 138 12633.55 72.10 54495.05 88888.00 2016-05-17 12:54:52.750 138 12633.52 72.12 54495.03 88888.00 2016-05-17 12:54:52.875 138 12633.52 72.10 54495.05 88888.00 2016-05-17 12:54:53.000 138 12633.48 72.08 54495.05 88888.00 2016-05-17 12:54:53.125 138 12633.48 72.12 54495.07 88888.00 2016-05-17 12:54:53.250 138 12633.45 72.15 54495.10 88888.00 2016-05-17 12:54:53.375 138 12633.55 72.15 54495.07 88888.00 2016-05-17 12:54:53.500 138 12633.58 72.15 54495.07 88888.00 2016-05-17 12:54:53.625 138 12633.60 72.12 54495.07 88888.00 2016-05-17 12:54:53.750 138 12633.60 72.15 54495.05 88888.00 2016-05-17 12:54:53.875 138 12633.55 72.15 54495.05 88888.00 2016-05-17 12:54:54.000 138 12633.55 72.15 54495.05 88888.00 2016-05-17 12:54:54.125 138 12633.55 72.15 54495.05 88888.00 2016-05-17 12:54:54.250 138 12633.58 72.15 54495.07 88888.00 2016-05-17 12:54:54.375 138 12633.62 72.15 54495.07 88888.00 2016-05-17 12:54:54.500 138 12633.70 72.17 54495.05 88888.00 2016-05-17 12:54:54.625 138 12633.67 72.17 54495.03 88888.00 2016-05-17 12:54:54.750 138 12633.65 72.20 54495.03 88888.00 2016-05-17 12:54:54.875 138 12633.65 72.22 54495.05 88888.00 2016-05-17 12:54:55.000 138 12633.67 72.20 54495.03 88888.00 2016-05-17 12:54:55.125 138 12633.65 72.20 54495.05 88888.00 2016-05-17 12:54:55.250 138 12633.62 72.22 54495.05 88888.00 2016-05-17 12:54:55.375 138 12633.65 72.25 54495.05 88888.00 2016-05-17 12:54:55.500 138 12633.62 72.28 54495.05 88888.00 2016-05-17 12:54:55.625 138 12633.67 72.25 54495.05 88888.00 2016-05-17 12:54:55.750 138 12633.67 72.25 54495.05 88888.00 2016-05-17 12:54:55.875 138 12633.62 72.25 54495.03 88888.00 2016-05-17 12:54:56.000 138 12633.62 72.30 54495.05 88888.00 2016-05-17 12:54:56.125 138 12633.65 72.30 54495.05 88888.00 2016-05-17 12:54:56.250 138 12633.73 72.30 54495.05 88888.00 2016-05-17 12:54:56.375 138 12633.80 72.30 54495.05 88888.00 2016-05-17 12:54:56.500 138 12633.80 72.33 54495.05 88888.00 2016-05-17 12:54:56.625 138 12633.75 72.35 54495.05 88888.00 2016-05-17 12:54:56.750 138 12633.73 72.33 54495.07 88888.00 2016-05-17 12:54:56.875 138 12633.73 72.33 54495.07 88888.00 2016-05-17 12:54:57.000 138 12633.73 72.40 54495.07 88888.00 2016-05-17 12:54:57.125 138 12633.70 72.40 54495.10 88888.00 2016-05-17 12:54:57.250 138 12633.70 72.38 54495.07 88888.00 2016-05-17 12:54:57.375 138 12633.70 72.40 54495.07 88888.00 2016-05-17 12:54:57.500 138 12633.73 72.40 54495.10 88888.00 2016-05-17 12:54:57.625 138 12633.77 72.42 54495.07 88888.00 2016-05-17 12:54:57.750 138 12633.75 72.42 54495.12 88888.00 2016-05-17 12:54:57.875 138 12633.75 72.42 54495.12 88888.00 2016-05-17 12:54:58.000 138 12633.75 72.45 54495.10 88888.00 2016-05-17 12:54:58.125 138 12633.80 72.45 54495.12 88888.00 2016-05-17 12:54:58.250 138 12633.80 72.50 54495.12 88888.00 2016-05-17 12:54:58.375 138 12633.77 72.50 54495.15 88888.00 2016-05-17 12:54:58.500 138 12633.77 72.50 54495.15 88888.00 2016-05-17 12:54:58.625 138 12633.83 72.50 54495.12 88888.00 2016-05-17 12:54:58.750 138 12633.85 72.50 54495.12 88888.00 2016-05-17 12:54:58.875 138 12633.88 72.47 54495.15 88888.00 2016-05-17 12:54:59.000 138 12633.98 72.47 54495.12 88888.00 2016-05-17 12:54:59.125 138 12633.98 72.50 54495.15 88888.00 2016-05-17 12:54:59.250 138 12633.95 72.55 54495.18 88888.00 2016-05-17 12:54:59.375 138 12633.90 72.55 54495.18 88888.00 2016-05-17 12:54:59.500 138 12633.88 72.55 54495.15 88888.00 2016-05-17 12:54:59.625 138 12633.88 72.58 54495.15 88888.00 2016-05-17 12:54:59.750 138 12633.95 72.58 54495.15 88888.00 2016-05-17 12:54:59.875 138 12633.98 72.60 54495.12 88888.00 2016-05-17 12:55:00.000 138 12633.98 72.60 54495.12 88888.00 2016-05-17 12:55:00.125 138 12634.00 72.62 54495.15 88888.00 2016-05-17 12:55:00.250 138 12634.00 72.62 54495.15 88888.00 2016-05-17 12:55:00.375 138 12633.95 72.67 54495.15 88888.00 2016-05-17 12:55:00.500 138 12633.90 72.70 54495.15 88888.00 2016-05-17 12:55:00.625 138 12633.92 72.70 54495.15 88888.00 2016-05-17 12:55:00.750 138 12633.92 72.67 54495.15 88888.00 2016-05-17 12:55:00.875 138 12633.98 72.70 54495.15 88888.00 2016-05-17 12:55:01.000 138 12633.98 72.70 54495.12 88888.00 2016-05-17 12:55:01.125 138 12633.98 72.67 54495.12 88888.00 2016-05-17 12:55:01.250 138 12634.00 72.67 54495.15 88888.00 2016-05-17 12:55:01.375 138 12634.02 72.67 54495.12 88888.00 2016-05-17 12:55:01.500 138 12634.05 72.70 54495.15 88888.00 2016-05-17 12:55:01.625 138 12634.05 72.70 54495.15 88888.00 2016-05-17 12:55:01.750 138 12634.02 72.67 54495.15 88888.00 2016-05-17 12:55:01.875 138 12634.00 72.70 54495.18 88888.00 2016-05-17 12:55:02.000 138 12634.02 72.72 54495.18 88888.00 2016-05-17 12:55:02.125 138 12634.08 72.75 54495.18 88888.00 2016-05-17 12:55:02.250 138 12634.10 72.70 54495.18 88888.00 2016-05-17 12:55:02.375 138 12634.08 72.72 54495.18 88888.00 2016-05-17 12:55:02.500 138 12634.08 72.75 54495.18 88888.00 2016-05-17 12:55:02.625 138 12634.10 72.78 54495.15 88888.00 2016-05-17 12:55:02.750 138 12634.10 72.75 54495.15 88888.00 2016-05-17 12:55:02.875 138 12634.08 72.72 54495.15 88888.00 2016-05-17 12:55:03.000 138 12634.08 72.72 54495.15 88888.00 2016-05-17 12:55:03.125 138 12634.05 72.78 54495.15 88888.00 2016-05-17 12:55:03.250 138 12634.05 72.78 54495.18 88888.00 2016-05-17 12:55:03.375 138 12634.10 72.80 54495.15 88888.00 2016-05-17 12:55:03.500 138 12634.12 72.80 54495.20 88888.00 2016-05-17 12:55:03.625 138 12634.10 72.80 54495.20 88888.00 2016-05-17 12:55:03.750 138 12634.02 72.78 54495.20 88888.00 2016-05-17 12:55:03.875 138 12634.08 72.83 54495.20 88888.00 2016-05-17 12:55:04.000 138 12634.17 72.80 54495.18 88888.00 2016-05-17 12:55:04.125 138 12634.17 72.80 54495.18 88888.00 2016-05-17 12:55:04.250 138 12634.10 72.83 54495.18 88888.00 2016-05-17 12:55:04.375 138 12634.05 72.85 54495.18 88888.00 2016-05-17 12:55:04.500 138 12634.05 72.83 54495.18 88888.00 2016-05-17 12:55:04.625 138 12634.05 72.83 54495.20 88888.00 2016-05-17 12:55:04.750 138 12634.08 72.83 54495.20 88888.00 2016-05-17 12:55:04.875 138 12634.05 72.85 54495.22 88888.00 2016-05-17 12:55:05.000 138 12634.08 72.88 54495.22 88888.00 2016-05-17 12:55:05.125 138 12634.12 72.88 54495.22 88888.00 2016-05-17 12:55:05.250 138 12634.12 72.88 54495.25 88888.00 2016-05-17 12:55:05.375 138 12634.15 72.88 54495.30 88888.00 2016-05-17 12:55:05.500 138 12634.15 72.90 54495.32 88888.00 2016-05-17 12:55:05.625 138 12634.15 72.90 54495.30 88888.00 2016-05-17 12:55:05.750 138 12634.15 72.90 54495.35 88888.00 2016-05-17 12:55:05.875 138 12634.15 72.90 54495.35 88888.00 2016-05-17 12:55:06.000 138 12634.12 72.90 54495.35 88888.00 2016-05-17 12:55:06.125 138 12634.10 72.90 54495.35 88888.00 2016-05-17 12:55:06.250 138 12634.17 72.85 54495.38 88888.00 2016-05-17 12:55:06.375 138 12634.20 72.90 54495.38 88888.00 2016-05-17 12:55:06.500 138 12634.20 72.90 54495.40 88888.00 2016-05-17 12:55:06.625 138 12634.20 72.90 54495.38 88888.00 2016-05-17 12:55:06.750 138 12634.17 72.92 54495.35 88888.00 2016-05-17 12:55:06.875 138 12634.20 72.92 54495.35 88888.00 2016-05-17 12:55:07.000 138 12634.23 72.92 54495.38 88888.00 2016-05-17 12:55:07.125 138 12634.17 72.95 54495.38 88888.00 2016-05-17 12:55:07.250 138 12634.15 72.95 54495.38 88888.00 2016-05-17 12:55:07.375 138 12634.15 72.97 54495.40 88888.00 2016-05-17 12:55:07.500 138 12634.17 72.92 54495.40 88888.00 2016-05-17 12:55:07.625 138 12634.15 72.95 54495.38 88888.00 2016-05-17 12:55:07.750 138 12634.15 72.95 54495.38 88888.00 2016-05-17 12:55:07.875 138 12634.12 72.90 54495.40 88888.00 2016-05-17 12:55:08.000 138 12634.12 72.92 54495.40 88888.00 2016-05-17 12:55:08.125 138 12634.15 72.95 54495.40 88888.00 2016-05-17 12:55:08.250 138 12634.15 72.95 54495.43 88888.00 2016-05-17 12:55:08.375 138 12634.17 72.97 54495.43 88888.00 2016-05-17 12:55:08.500 138 12634.17 72.97 54495.43 88888.00 2016-05-17 12:55:08.625 138 12634.17 73.00 54495.43 88888.00 2016-05-17 12:55:08.750 138 12634.17 73.03 54495.43 88888.00 2016-05-17 12:55:08.875 138 12634.15 73.05 54495.43 88888.00 2016-05-17 12:55:09.000 138 12634.20 73.03 54495.43 88888.00 2016-05-17 12:55:09.125 138 12634.23 73.03 54495.43 88888.00 2016-05-17 12:55:09.250 138 12634.23 73.05 54495.43 88888.00 2016-05-17 12:55:09.375 138 12634.20 73.05 54495.43 88888.00 2016-05-17 12:55:09.500 138 12634.20 73.08 54495.43 88888.00 2016-05-17 12:55:09.625 138 12634.30 73.08 54495.43 88888.00 2016-05-17 12:55:09.750 138 12634.35 73.05 54495.45 88888.00 2016-05-17 12:55:09.875 138 12634.35 73.08 54495.43 88888.00 2016-05-17 12:55:10.000 138 12634.33 73.10 54495.43 88888.00 2016-05-17 12:55:10.125 138 12634.33 73.10 54495.47 88888.00 2016-05-17 12:55:10.250 138 12634.30 73.12 54495.45 88888.00 2016-05-17 12:55:10.375 138 12634.30 73.10 54495.45 88888.00 2016-05-17 12:55:10.500 138 12634.27 73.08 54495.45 88888.00 2016-05-17 12:55:10.625 138 12634.27 73.08 54495.50 88888.00 2016-05-17 12:55:10.750 138 12634.33 73.08 54495.50 88888.00 2016-05-17 12:55:10.875 138 12634.33 73.10 54495.53 88888.00 2016-05-17 12:55:11.000 138 12634.30 73.12 54495.50 88888.00 2016-05-17 12:55:11.125 138 12634.27 73.12 54495.50 88888.00 2016-05-17 12:55:11.250 138 12634.27 73.15 54495.55 88888.00 2016-05-17 12:55:11.375 138 12634.27 73.17 54495.57 88888.00 2016-05-17 12:55:11.500 138 12634.23 73.17 54495.55 88888.00 2016-05-17 12:55:11.625 138 12634.20 73.15 54495.55 88888.00 2016-05-17 12:55:11.750 138 12634.33 73.17 54495.57 88888.00 2016-05-17 12:55:11.875 138 12634.38 73.15 54495.55 88888.00 2016-05-17 12:55:12.000 138 12634.35 73.17 54495.55 88888.00 2016-05-17 12:55:12.125 138 12634.25 73.20 54495.53 88888.00 2016-05-17 12:55:12.250 138 12634.25 73.17 54495.55 88888.00 2016-05-17 12:55:12.375 138 12634.30 73.17 54495.53 88888.00 2016-05-17 12:55:12.500 138 12634.35 73.17 54495.53 88888.00 2016-05-17 12:55:12.625 138 12634.35 73.20 54495.55 88888.00 2016-05-17 12:55:12.750 138 12634.35 73.25 54495.55 88888.00 2016-05-17 12:55:12.875 138 12634.35 73.25 54495.53 88888.00 2016-05-17 12:55:13.000 138 12634.38 73.22 54495.53 88888.00 2016-05-17 12:55:13.125 138 12634.40 73.25 54495.53 88888.00 2016-05-17 12:55:13.250 138 12634.35 73.25 54495.53 88888.00 2016-05-17 12:55:13.375 138 12634.30 73.25 54495.55 88888.00 2016-05-17 12:55:13.500 138 12634.27 73.28 54495.55 88888.00 2016-05-17 12:55:13.625 138 12634.33 73.30 54495.57 88888.00 2016-05-17 12:55:13.750 138 12634.33 73.30 54495.55 88888.00 2016-05-17 12:55:13.875 138 12634.27 73.28 54495.57 88888.00 2016-05-17 12:55:14.000 138 12634.30 73.28 54495.57 88888.00 2016-05-17 12:55:14.125 138 12634.35 73.30 54495.57 88888.00 2016-05-17 12:55:14.250 138 12634.33 73.30 54495.57 88888.00 2016-05-17 12:55:14.375 138 12634.33 73.33 54495.57 88888.00 2016-05-17 12:55:14.500 138 12634.30 73.35 54495.60 88888.00 2016-05-17 12:55:14.625 138 12634.33 73.33 54495.60 88888.00 2016-05-17 12:55:14.750 138 12634.38 73.30 54495.57 88888.00 2016-05-17 12:55:14.875 138 12634.38 73.33 54495.60 88888.00 2016-05-17 12:55:15.000 138 12634.35 73.35 54495.57 88888.00 2016-05-17 12:55:15.125 138 12634.35 73.35 54495.62 88888.00 2016-05-17 12:55:15.250 138 12634.38 73.35 54495.60 88888.00 2016-05-17 12:55:15.375 138 12634.38 73.35 54495.57 88888.00 2016-05-17 12:55:15.500 138 12634.35 73.35 54495.57 88888.00 2016-05-17 12:55:15.625 138 12634.40 73.38 54495.57 88888.00 2016-05-17 12:55:15.750 138 12634.40 73.42 54495.60 88888.00 2016-05-17 12:55:15.875 138 12634.33 73.40 54495.60 88888.00 2016-05-17 12:55:16.000 138 12634.30 73.40 54495.60 88888.00 2016-05-17 12:55:16.125 138 12634.33 73.42 54495.60 88888.00 2016-05-17 12:55:16.250 138 12634.30 73.42 54495.62 88888.00 2016-05-17 12:55:16.375 138 12634.35 73.42 54495.62 88888.00 2016-05-17 12:55:16.500 138 12634.38 73.42 54495.65 88888.00 2016-05-17 12:55:16.625 138 12634.40 73.42 54495.68 88888.00 2016-05-17 12:55:16.750 138 12634.38 73.45 54495.70 88888.00 2016-05-17 12:55:16.875 138 12634.40 73.45 54495.70 88888.00 2016-05-17 12:55:17.000 138 12634.42 73.50 54495.68 88888.00 2016-05-17 12:55:17.125 138 12634.42 73.50 54495.70 88888.00 2016-05-17 12:55:17.250 138 12634.40 73.47 54495.72 88888.00 2016-05-17 12:55:17.375 138 12634.40 73.50 54495.72 88888.00 2016-05-17 12:55:17.500 138 12634.38 73.53 54495.72 88888.00 2016-05-17 12:55:17.625 138 12634.42 73.53 54495.72 88888.00 2016-05-17 12:55:17.750 138 12634.45 73.53 54495.70 88888.00 2016-05-17 12:55:17.875 138 12634.45 73.53 54495.72 88888.00 2016-05-17 12:55:18.000 138 12634.40 73.53 54495.70 88888.00 2016-05-17 12:55:18.125 138 12634.40 73.53 54495.70 88888.00 2016-05-17 12:55:18.250 138 12634.38 73.53 54495.72 88888.00 2016-05-17 12:55:18.375 138 12634.40 73.55 54495.72 88888.00 2016-05-17 12:55:18.500 138 12634.42 73.60 54495.70 88888.00 2016-05-17 12:55:18.625 138 12634.45 73.60 54495.70 88888.00 2016-05-17 12:55:18.750 138 12634.42 73.58 54495.68 88888.00 2016-05-17 12:55:18.875 138 12634.42 73.58 54495.68 88888.00 2016-05-17 12:55:19.000 138 12634.42 73.60 54495.68 88888.00 2016-05-17 12:55:19.125 138 12634.42 73.60 54495.65 88888.00 2016-05-17 12:55:19.250 138 12634.42 73.62 54495.68 88888.00 2016-05-17 12:55:19.375 138 12634.42 73.62 54495.68 88888.00 2016-05-17 12:55:19.500 138 12634.42 73.62 54495.68 88888.00 2016-05-17 12:55:19.625 138 12634.45 73.65 54495.68 88888.00 2016-05-17 12:55:19.750 138 12634.48 73.65 54495.70 88888.00 2016-05-17 12:55:19.875 138 12634.48 73.65 54495.72 88888.00 2016-05-17 12:55:20.000 138 12634.45 73.67 54495.70 88888.00 2016-05-17 12:55:20.125 138 12634.42 73.67 54495.75 88888.00 2016-05-17 12:55:20.250 138 12634.42 73.67 54495.75 88888.00 2016-05-17 12:55:20.375 138 12634.45 73.70 54495.78 88888.00 2016-05-17 12:55:20.500 138 12634.50 73.72 54495.78 88888.00 2016-05-17 12:55:20.625 138 12634.50 73.75 54495.75 88888.00 2016-05-17 12:55:20.750 138 12634.50 73.72 54495.72 88888.00 2016-05-17 12:55:20.875 138 12634.55 73.72 54495.72 88888.00 2016-05-17 12:55:21.000 138 12634.58 73.75 54495.72 88888.00 2016-05-17 12:55:21.125 138 12634.55 73.78 54495.72 88888.00 2016-05-17 12:55:21.250 138 12634.55 73.75 54495.70 88888.00 2016-05-17 12:55:21.375 138 12634.55 73.75 54495.70 88888.00 2016-05-17 12:55:21.500 138 12634.55 73.78 54495.72 88888.00 2016-05-17 12:55:21.625 138 12634.60 73.78 54495.75 88888.00 2016-05-17 12:55:21.750 138 12634.62 73.78 54495.75 88888.00 2016-05-17 12:55:21.875 138 12634.65 73.78 54495.78 88888.00 2016-05-17 12:55:22.000 138 12634.65 73.83 54495.78 88888.00 2016-05-17 12:55:22.125 138 12634.65 73.85 54495.78 88888.00 2016-05-17 12:55:22.250 138 12634.55 73.85 54495.78 88888.00 2016-05-17 12:55:22.375 138 12634.58 73.88 54495.80 88888.00 2016-05-17 12:55:22.500 138 12634.67 73.85 54495.78 88888.00 2016-05-17 12:55:22.625 138 12634.67 73.88 54495.80 88888.00 2016-05-17 12:55:22.750 138 12634.60 73.85 54495.82 88888.00 2016-05-17 12:55:22.875 138 12634.55 73.85 54495.82 88888.00 2016-05-17 12:55:23.000 138 12634.55 73.88 54495.80 88888.00 2016-05-17 12:55:23.125 138 12634.55 73.88 54495.80 88888.00 2016-05-17 12:55:23.250 138 12634.55 73.88 54495.85 88888.00 2016-05-17 12:55:23.375 138 12634.55 73.88 54495.85 88888.00 2016-05-17 12:55:23.500 138 12634.55 73.90 54495.85 88888.00 2016-05-17 12:55:23.625 138 12634.52 73.92 54495.85 88888.00 2016-05-17 12:55:23.750 138 12634.58 73.90 54495.85 88888.00 2016-05-17 12:55:23.875 138 12634.62 73.90 54495.82 88888.00 2016-05-17 12:55:24.000 138 12634.62 73.92 54495.85 88888.00 2016-05-17 12:55:24.125 138 12634.65 73.95 54495.82 88888.00 2016-05-17 12:55:24.250 138 12634.65 73.95 54495.85 88888.00 2016-05-17 12:55:24.375 138 12634.62 73.92 54495.85 88888.00 2016-05-17 12:55:24.500 138 12634.62 73.97 54495.85 88888.00 2016-05-17 12:55:24.625 138 12634.67 74.00 54495.85 88888.00 2016-05-17 12:55:24.750 138 12634.73 73.97 54495.85 88888.00 2016-05-17 12:55:24.875 138 12634.75 73.97 54495.85 88888.00 2016-05-17 12:55:25.000 138 12634.73 73.97 54495.82 88888.00 2016-05-17 12:55:25.125 138 12634.70 73.95 54495.80 88888.00 2016-05-17 12:55:25.250 138 12634.62 73.95 54495.82 88888.00 2016-05-17 12:55:25.375 138 12634.65 74.00 54495.82 88888.00 2016-05-17 12:55:25.500 138 12634.62 74.00 54495.88 88888.00 2016-05-17 12:55:25.625 138 12634.65 74.03 54495.88 88888.00 2016-05-17 12:55:25.750 138 12634.67 74.03 54495.88 88888.00 2016-05-17 12:55:25.875 138 12634.67 73.97 54495.88 88888.00 2016-05-17 12:55:26.000 138 12634.67 74.00 54495.88 88888.00 2016-05-17 12:55:26.125 138 12634.75 74.03 54495.90 88888.00 2016-05-17 12:55:26.250 138 12634.77 74.05 54495.93 88888.00 2016-05-17 12:55:26.375 138 12634.80 74.05 54495.93 88888.00 2016-05-17 12:55:26.500 138 12634.70 74.05 54495.93 88888.00 2016-05-17 12:55:26.625 138 12634.73 74.03 54495.90 88888.00 2016-05-17 12:55:26.750 138 12634.77 74.05 54495.90 88888.00 2016-05-17 12:55:26.875 138 12634.77 74.03 54495.93 88888.00 2016-05-17 12:55:27.000 138 12634.67 74.03 54495.90 88888.00 2016-05-17 12:55:27.125 138 12634.62 74.05 54495.93 88888.00 2016-05-17 12:55:27.250 138 12634.60 74.08 54495.93 88888.00 2016-05-17 12:55:27.375 138 12634.65 74.08 54495.95 88888.00 2016-05-17 12:55:27.500 138 12634.67 74.08 54495.95 88888.00 2016-05-17 12:55:27.625 138 12634.70 74.10 54495.97 88888.00 2016-05-17 12:55:27.750 138 12634.67 74.08 54495.95 88888.00 2016-05-17 12:55:27.875 138 12634.67 74.05 54495.95 88888.00 2016-05-17 12:55:28.000 138 12634.70 74.08 54495.93 88888.00 2016-05-17 12:55:28.125 138 12634.73 74.08 54495.97 88888.00 2016-05-17 12:55:28.250 138 12634.67 74.10 54495.95 88888.00 2016-05-17 12:55:28.375 138 12634.67 74.12 54495.93 88888.00 2016-05-17 12:55:28.500 138 12634.67 74.15 54495.95 88888.00 2016-05-17 12:55:28.625 138 12634.73 74.12 54495.95 88888.00 2016-05-17 12:55:28.750 138 12634.73 74.12 54495.97 88888.00 2016-05-17 12:55:28.875 138 12634.67 74.10 54495.97 88888.00 2016-05-17 12:55:29.000 138 12634.70 74.08 54496.00 88888.00 2016-05-17 12:55:29.125 138 12634.70 74.12 54496.00 88888.00 2016-05-17 12:55:29.250 138 12634.65 74.15 54496.00 88888.00 2016-05-17 12:55:29.375 138 12634.60 74.10 54496.00 88888.00 2016-05-17 12:55:29.500 138 12634.58 74.08 54496.00 88888.00 2016-05-17 12:55:29.625 138 12634.55 74.10 54496.00 88888.00 2016-05-17 12:55:29.750 138 12634.60 74.12 54496.00 88888.00 2016-05-17 12:55:29.875 138 12634.67 74.12 54496.03 88888.00 2016-05-17 12:55:30.000 138 12634.70 74.12 54496.00 88888.00 2016-05-17 12:55:30.125 138 12634.67 74.15 54496.03 88888.00 2016-05-17 12:55:30.250 138 12634.67 74.12 54496.03 88888.00 2016-05-17 12:55:30.375 138 12634.70 74.15 54496.05 88888.00 2016-05-17 12:55:30.500 138 12634.67 74.17 54496.05 88888.00 2016-05-17 12:55:30.625 138 12634.62 74.20 54496.03 88888.00 2016-05-17 12:55:30.750 138 12634.62 74.22 54496.00 88888.00 2016-05-17 12:55:30.875 138 12634.67 74.17 54496.00 88888.00 2016-05-17 12:55:31.000 138 12634.70 74.17 54496.00 88888.00 2016-05-17 12:55:31.125 138 12634.67 74.20 54496.03 88888.00 2016-05-17 12:55:31.250 138 12634.62 74.20 54496.03 88888.00 2016-05-17 12:55:31.375 138 12634.65 74.22 54496.03 88888.00 2016-05-17 12:55:31.500 138 12634.65 74.22 54496.03 88888.00 2016-05-17 12:55:31.625 138 12634.70 74.20 54496.05 88888.00 2016-05-17 12:55:31.750 138 12634.73 74.22 54496.05 88888.00 2016-05-17 12:55:31.875 138 12634.75 74.22 54496.05 88888.00 2016-05-17 12:55:32.000 138 12634.75 74.25 54496.03 88888.00 2016-05-17 12:55:32.125 138 12634.70 74.22 54496.03 88888.00 2016-05-17 12:55:32.250 138 12634.73 74.22 54496.05 88888.00 2016-05-17 12:55:32.375 138 12634.75 74.22 54496.07 88888.00 2016-05-17 12:55:32.500 138 12634.75 74.22 54496.05 88888.00 2016-05-17 12:55:32.625 138 12634.80 74.22 54496.05 88888.00 2016-05-17 12:55:32.750 138 12634.75 74.22 54496.05 88888.00 2016-05-17 12:55:32.875 138 12634.70 74.20 54496.05 88888.00 2016-05-17 12:55:33.000 138 12634.70 74.20 54496.05 88888.00 2016-05-17 12:55:33.125 138 12634.70 74.22 54496.07 88888.00 2016-05-17 12:55:33.250 138 12634.70 74.25 54496.07 88888.00 2016-05-17 12:55:33.375 138 12634.75 74.25 54496.07 88888.00 2016-05-17 12:55:33.500 138 12634.75 74.25 54496.07 88888.00 2016-05-17 12:55:33.625 138 12634.75 74.25 54496.07 88888.00 2016-05-17 12:55:33.750 138 12634.80 74.28 54496.10 88888.00 2016-05-17 12:55:33.875 138 12634.80 74.28 54496.10 88888.00 2016-05-17 12:55:34.000 138 12634.77 74.25 54496.07 88888.00 2016-05-17 12:55:34.125 138 12634.77 74.25 54496.12 88888.00 2016-05-17 12:55:34.250 138 12634.80 74.25 54496.10 88888.00 2016-05-17 12:55:34.375 138 12634.85 74.25 54496.10 88888.00 2016-05-17 12:55:34.500 138 12634.85 74.28 54496.10 88888.00 2016-05-17 12:55:34.625 138 12634.83 74.28 54496.10 88888.00 2016-05-17 12:55:34.750 138 12634.80 74.30 54496.12 88888.00 2016-05-17 12:55:34.875 138 12634.75 74.28 54496.12 88888.00 2016-05-17 12:55:35.000 138 12634.77 74.28 54496.12 88888.00 2016-05-17 12:55:35.125 138 12634.83 74.28 54496.12 88888.00 2016-05-17 12:55:35.250 138 12634.83 74.25 54496.15 88888.00 2016-05-17 12:55:35.375 138 12634.83 74.25 54496.15 88888.00 2016-05-17 12:55:35.500 138 12634.85 74.30 54496.15 88888.00 2016-05-17 12:55:35.625 138 12634.90 74.33 54496.15 88888.00 2016-05-17 12:55:35.750 138 12634.88 74.30 54496.15 88888.00 2016-05-17 12:55:35.875 138 12634.85 74.28 54496.15 88888.00 2016-05-17 12:55:36.000 138 12634.80 74.28 54496.15 88888.00 2016-05-17 12:55:36.125 138 12634.83 74.30 54496.15 88888.00 2016-05-17 12:55:36.250 138 12634.80 74.30 54496.18 88888.00 2016-05-17 12:55:36.375 138 12634.83 74.33 54496.15 88888.00 2016-05-17 12:55:36.500 138 12634.85 74.33 54496.18 88888.00 2016-05-17 12:55:36.625 138 12634.83 74.30 54496.18 88888.00 2016-05-17 12:55:36.750 138 12634.77 74.33 54496.18 88888.00 2016-05-17 12:55:36.875 138 12634.80 74.38 54496.18 88888.00 2016-05-17 12:55:37.000 138 12634.85 74.38 54496.18 88888.00 2016-05-17 12:55:37.125 138 12634.83 74.38 54496.18 88888.00 2016-05-17 12:55:37.250 138 12634.80 74.35 54496.20 88888.00 2016-05-17 12:55:37.375 138 12634.77 74.38 54496.18 88888.00 2016-05-17 12:55:37.500 138 12634.80 74.38 54496.20 88888.00 2016-05-17 12:55:37.625 138 12634.85 74.38 54496.18 88888.00 2016-05-17 12:55:37.750 138 12634.88 74.38 54496.18 88888.00 2016-05-17 12:55:37.875 138 12634.92 74.42 54496.20 88888.00 2016-05-17 12:55:38.000 138 12634.95 74.42 54496.18 88888.00 2016-05-17 12:55:38.125 138 12634.95 74.40 54496.18 88888.00 2016-05-17 12:55:38.250 138 12634.90 74.38 54496.20 88888.00 2016-05-17 12:55:38.375 138 12634.90 74.38 54496.18 88888.00 2016-05-17 12:55:38.500 138 12634.90 74.40 54496.20 88888.00 2016-05-17 12:55:38.625 138 12634.88 74.40 54496.20 88888.00 2016-05-17 12:55:38.750 138 12634.83 74.42 54496.20 88888.00 2016-05-17 12:55:38.875 138 12634.80 74.42 54496.20 88888.00 2016-05-17 12:55:39.000 138 12634.77 74.42 54496.22 88888.00 2016-05-17 12:55:39.125 138 12634.75 74.45 54496.25 88888.00 2016-05-17 12:55:39.250 138 12634.77 74.45 54496.25 88888.00 2016-05-17 12:55:39.375 138 12634.77 74.47 54496.22 88888.00 2016-05-17 12:55:39.500 138 12634.77 74.47 54496.22 88888.00 2016-05-17 12:55:39.625 138 12634.83 74.50 54496.22 88888.00 2016-05-17 12:55:39.750 138 12634.85 74.53 54496.22 88888.00 2016-05-17 12:55:39.875 138 12634.88 74.55 54496.25 88888.00 2016-05-17 12:55:40.000 138 12634.90 74.55 54496.25 88888.00 2016-05-17 12:55:40.125 138 12634.90 74.55 54496.25 88888.00 2016-05-17 12:55:40.250 138 12634.83 74.55 54496.25 88888.00 2016-05-17 12:55:40.375 138 12634.85 74.55 54496.28 88888.00 2016-05-17 12:55:40.500 138 12634.90 74.55 54496.28 88888.00 2016-05-17 12:55:40.625 138 12634.92 74.53 54496.30 88888.00 2016-05-17 12:55:40.750 138 12634.98 74.55 54496.28 88888.00 2016-05-17 12:55:40.875 138 12634.95 74.55 54496.30 88888.00 2016-05-17 12:55:41.000 138 12634.95 74.55 54496.28 88888.00 2016-05-17 12:55:41.125 138 12635.00 74.55 54496.28 88888.00 2016-05-17 12:55:41.250 138 12634.95 74.58 54496.30 88888.00 2016-05-17 12:55:41.375 138 12634.95 74.55 54496.28 88888.00 2016-05-17 12:55:41.500 138 12634.95 74.58 54496.30 88888.00 2016-05-17 12:55:41.625 138 12635.00 74.55 54496.30 88888.00 2016-05-17 12:55:41.750 138 12634.98 74.55 54496.30 88888.00 2016-05-17 12:55:41.875 138 12634.98 74.58 54496.30 88888.00 2016-05-17 12:55:42.000 138 12634.95 74.60 54496.30 88888.00 2016-05-17 12:55:42.125 138 12634.95 74.60 54496.32 88888.00 2016-05-17 12:55:42.250 138 12634.92 74.60 54496.35 88888.00 2016-05-17 12:55:42.375 138 12634.92 74.62 54496.35 88888.00 2016-05-17 12:55:42.500 138 12634.92 74.65 54496.35 88888.00 2016-05-17 12:55:42.625 138 12634.90 74.65 54496.35 88888.00 2016-05-17 12:55:42.750 138 12634.88 74.67 54496.35 88888.00 2016-05-17 12:55:42.875 138 12634.88 74.65 54496.35 88888.00 2016-05-17 12:55:43.000 138 12634.88 74.67 54496.38 88888.00 2016-05-17 12:55:43.125 138 12634.92 74.67 54496.35 88888.00 2016-05-17 12:55:43.250 138 12635.00 74.65 54496.35 88888.00 2016-05-17 12:55:43.375 138 12635.00 74.67 54496.35 88888.00 2016-05-17 12:55:43.500 138 12635.02 74.67 54496.35 88888.00 2016-05-17 12:55:43.625 138 12635.02 74.67 54496.35 88888.00 2016-05-17 12:55:43.750 138 12635.00 74.67 54496.35 88888.00 2016-05-17 12:55:43.875 138 12635.00 74.67 54496.35 88888.00 2016-05-17 12:55:44.000 138 12635.00 74.70 54496.32 88888.00 2016-05-17 12:55:44.125 138 12634.98 74.72 54496.35 88888.00 2016-05-17 12:55:44.250 138 12634.98 74.75 54496.38 88888.00 2016-05-17 12:55:44.375 138 12635.02 74.72 54496.35 88888.00 2016-05-17 12:55:44.500 138 12635.02 74.70 54496.35 88888.00 2016-05-17 12:55:44.625 138 12635.02 74.72 54496.38 88888.00 2016-05-17 12:55:44.750 138 12635.05 74.72 54496.35 88888.00 2016-05-17 12:55:44.875 138 12635.05 74.75 54496.35 88888.00 2016-05-17 12:55:45.000 138 12635.05 74.78 54496.38 88888.00 2016-05-17 12:55:45.125 138 12634.98 74.75 54496.40 88888.00 2016-05-17 12:55:45.250 138 12634.92 74.75 54496.43 88888.00 2016-05-17 12:55:45.375 138 12634.95 74.78 54496.40 88888.00 2016-05-17 12:55:45.500 138 12634.98 74.75 54496.38 88888.00 2016-05-17 12:55:45.625 138 12635.00 74.78 54496.40 88888.00 2016-05-17 12:55:45.750 138 12635.00 74.78 54496.43 88888.00 2016-05-17 12:55:45.875 138 12634.95 74.80 54496.43 88888.00 2016-05-17 12:55:46.000 138 12635.00 74.80 54496.40 88888.00 2016-05-17 12:55:46.125 138 12635.10 74.80 54496.40 88888.00 2016-05-17 12:55:46.250 138 12635.05 74.80 54496.43 88888.00 2016-05-17 12:55:46.375 138 12635.00 74.80 54496.43 88888.00 2016-05-17 12:55:46.500 138 12634.98 74.78 54496.43 88888.00 2016-05-17 12:55:46.625 138 12635.05 74.78 54496.43 88888.00 2016-05-17 12:55:46.750 138 12635.08 74.78 54496.45 88888.00 2016-05-17 12:55:46.875 138 12635.08 74.80 54496.43 88888.00 2016-05-17 12:55:47.000 138 12635.08 74.80 54496.43 88888.00 2016-05-17 12:55:47.125 138 12635.12 74.80 54496.45 88888.00 2016-05-17 12:55:47.250 138 12635.15 74.78 54496.45 88888.00 2016-05-17 12:55:47.375 138 12635.12 74.78 54496.47 88888.00 2016-05-17 12:55:47.500 138 12635.10 74.83 54496.47 88888.00 2016-05-17 12:55:47.625 138 12635.10 74.80 54496.45 88888.00 2016-05-17 12:55:47.750 138 12635.12 74.85 54496.45 88888.00 2016-05-17 12:55:47.875 138 12635.15 74.85 54496.45 88888.00 2016-05-17 12:55:48.000 138 12635.15 74.85 54496.45 88888.00 2016-05-17 12:55:48.125 138 12635.17 74.88 54496.50 88888.00 2016-05-17 12:55:48.250 138 12635.23 74.88 54496.50 88888.00 2016-05-17 12:55:48.375 138 12635.25 74.88 54496.50 88888.00 2016-05-17 12:55:48.500 138 12635.20 74.88 54496.47 88888.00 2016-05-17 12:55:48.625 138 12635.20 74.88 54496.47 88888.00 2016-05-17 12:55:48.750 138 12635.23 74.88 54496.45 88888.00 2016-05-17 12:55:48.875 138 12635.23 74.88 54496.45 88888.00 2016-05-17 12:55:49.000 138 12635.23 74.88 54496.45 88888.00 2016-05-17 12:55:49.125 138 12635.20 74.88 54496.45 88888.00 2016-05-17 12:55:49.250 138 12635.23 74.88 54496.45 88888.00 2016-05-17 12:55:49.375 138 12635.27 74.90 54496.47 88888.00 2016-05-17 12:55:49.500 138 12635.27 74.92 54496.50 88888.00 2016-05-17 12:55:49.625 138 12635.27 74.90 54496.47 88888.00 2016-05-17 12:55:49.750 138 12635.27 74.92 54496.43 88888.00 2016-05-17 12:55:49.875 138 12635.25 74.92 54496.45 88888.00 2016-05-17 12:55:50.000 138 12635.30 74.90 54496.45 88888.00 2016-05-17 12:55:50.125 138 12635.33 74.95 54496.47 88888.00 2016-05-17 12:55:50.250 138 12635.35 74.95 54496.45 88888.00 2016-05-17 12:55:50.375 138 12635.40 74.95 54496.45 88888.00 2016-05-17 12:55:50.500 138 12635.40 74.95 54496.43 88888.00 2016-05-17 12:55:50.625 138 12635.35 74.97 54496.43 88888.00 2016-05-17 12:55:50.750 138 12635.35 74.92 54496.43 88888.00 2016-05-17 12:55:50.875 138 12635.33 74.95 54496.47 88888.00 2016-05-17 12:55:51.000 138 12635.30 74.97 54496.47 88888.00 2016-05-17 12:55:51.125 138 12635.35 74.97 54496.47 88888.00 2016-05-17 12:55:51.250 138 12635.38 74.95 54496.47 88888.00 2016-05-17 12:55:51.375 138 12635.38 74.92 54496.47 88888.00 2016-05-17 12:55:51.500 138 12635.35 74.95 54496.47 88888.00 2016-05-17 12:55:51.625 138 12635.33 74.97 54496.47 88888.00 2016-05-17 12:55:51.750 138 12635.33 74.97 54496.50 88888.00 2016-05-17 12:55:51.875 138 12635.40 74.95 54496.50 88888.00 2016-05-17 12:55:52.000 138 12635.48 74.97 54496.53 88888.00 2016-05-17 12:55:52.125 138 12635.48 75.03 54496.53 88888.00 2016-05-17 12:55:52.250 138 12635.42 75.03 54496.50 88888.00 2016-05-17 12:55:52.375 138 12635.45 75.00 54496.50 88888.00 2016-05-17 12:55:52.500 138 12635.42 74.97 54496.47 88888.00 2016-05-17 12:55:52.625 138 12635.48 74.97 54496.50 88888.00 2016-05-17 12:55:52.750 138 12635.50 75.03 54496.50 88888.00 2016-05-17 12:55:52.875 138 12635.50 75.00 54496.50 88888.00 2016-05-17 12:55:53.000 138 12635.48 75.00 54496.53 88888.00 2016-05-17 12:55:53.125 138 12635.50 75.03 54496.55 88888.00 2016-05-17 12:55:53.250 138 12635.52 75.00 54496.55 88888.00 2016-05-17 12:55:53.375 138 12635.52 75.03 54496.57 88888.00 2016-05-17 12:55:53.500 138 12635.52 75.05 54496.55 88888.00 2016-05-17 12:55:53.625 138 12635.50 75.00 54496.53 88888.00 2016-05-17 12:55:53.750 138 12635.45 75.00 54496.53 88888.00 2016-05-17 12:55:53.875 138 12635.42 75.03 54496.55 88888.00 2016-05-17 12:55:54.000 138 12635.52 75.00 54496.53 88888.00 2016-05-17 12:55:54.125 138 12635.52 75.03 54496.55 88888.00 2016-05-17 12:55:54.250 138 12635.48 75.03 54496.53 88888.00 2016-05-17 12:55:54.375 138 12635.48 75.03 54496.55 88888.00 2016-05-17 12:55:54.500 138 12635.52 75.03 54496.53 88888.00 2016-05-17 12:55:54.625 138 12635.55 75.05 54496.55 88888.00 2016-05-17 12:55:54.750 138 12635.58 75.05 54496.55 88888.00 2016-05-17 12:55:54.875 138 12635.58 75.05 54496.55 88888.00 2016-05-17 12:55:55.000 138 12635.52 75.00 54496.53 88888.00 2016-05-17 12:55:55.125 138 12635.52 74.97 54496.53 88888.00 2016-05-17 12:55:55.250 138 12635.50 75.03 54496.55 88888.00 2016-05-17 12:55:55.375 138 12635.50 75.03 54496.55 88888.00 2016-05-17 12:55:55.500 138 12635.50 75.03 54496.57 88888.00 2016-05-17 12:55:55.625 138 12635.60 75.03 54496.57 88888.00 2016-05-17 12:55:55.750 138 12635.62 75.05 54496.55 88888.00 2016-05-17 12:55:55.875 138 12635.62 75.03 54496.53 88888.00 2016-05-17 12:55:56.000 138 12635.65 75.05 54496.53 88888.00 2016-05-17 12:55:56.125 138 12635.67 75.08 54496.55 88888.00 2016-05-17 12:55:56.250 138 12635.65 75.05 54496.55 88888.00 2016-05-17 12:55:56.375 138 12635.67 75.08 54496.55 88888.00 2016-05-17 12:55:56.500 138 12635.73 75.10 54496.55 88888.00 2016-05-17 12:55:56.625 138 12635.65 75.10 54496.55 88888.00 2016-05-17 12:55:56.750 138 12635.60 75.10 54496.55 88888.00 2016-05-17 12:55:56.875 138 12635.65 75.10 54496.57 88888.00 2016-05-17 12:55:57.000 138 12635.65 75.10 54496.55 88888.00 2016-05-17 12:55:57.125 138 12635.70 75.12 54496.55 88888.00 2016-05-17 12:55:57.250 138 12635.67 75.10 54496.55 88888.00 2016-05-17 12:55:57.375 138 12635.70 75.10 54496.55 88888.00 2016-05-17 12:55:57.500 138 12635.67 75.08 54496.55 88888.00 2016-05-17 12:55:57.625 138 12635.65 75.10 54496.55 88888.00 2016-05-17 12:55:57.750 138 12635.67 75.12 54496.55 88888.00 2016-05-17 12:55:57.875 138 12635.73 75.12 54496.60 88888.00 2016-05-17 12:55:58.000 138 12635.77 75.12 54496.57 88888.00 2016-05-17 12:55:58.125 138 12635.75 75.15 54496.57 88888.00 2016-05-17 12:55:58.250 138 12635.70 75.15 54496.60 88888.00 2016-05-17 12:55:58.375 138 12635.75 75.17 54496.62 88888.00 2016-05-17 12:55:58.500 138 12635.80 75.15 54496.62 88888.00 2016-05-17 12:55:58.625 138 12635.85 75.15 54496.60 88888.00 2016-05-17 12:55:58.750 138 12635.85 75.15 54496.60 88888.00 2016-05-17 12:55:58.875 138 12635.88 75.12 54496.60 88888.00 2016-05-17 12:55:59.000 138 12635.92 75.10 54496.62 88888.00 2016-05-17 12:55:59.125 138 12635.90 75.12 54496.65 88888.00 2016-05-17 12:55:59.250 138 12635.85 75.12 54496.65 88888.00 2016-05-17 12:55:59.375 138 12635.85 75.10 54496.65 88888.00 2016-05-17 12:55:59.500 138 12635.85 75.12 54496.65 88888.00 2016-05-17 12:55:59.625 138 12635.85 75.12 54496.68 88888.00 2016-05-17 12:55:59.750 138 12635.90 75.15 54496.65 88888.00 2016-05-17 12:55:59.875 138 12635.88 75.17 54496.65 88888.00 2016-05-17 12:56:00.000 138 12635.83 75.15 54496.65 88888.00 2016-05-17 12:56:00.125 138 12635.83 75.15 54496.68 88888.00 2016-05-17 12:56:00.250 138 12635.77 75.15 54496.70 88888.00 2016-05-17 12:56:00.375 138 12635.85 75.15 54496.68 88888.00 2016-05-17 12:56:00.500 138 12635.92 75.17 54496.68 88888.00 2016-05-17 12:56:00.625 138 12635.92 75.17 54496.65 88888.00 2016-05-17 12:56:00.750 138 12635.92 75.17 54496.65 88888.00 2016-05-17 12:56:00.875 138 12635.95 75.17 54496.65 88888.00 2016-05-17 12:56:01.000 138 12635.95 75.17 54496.65 88888.00 2016-05-17 12:56:01.125 138 12635.92 75.20 54496.65 88888.00 2016-05-17 12:56:01.250 138 12635.98 75.20 54496.65 88888.00 2016-05-17 12:56:01.375 138 12635.98 75.20 54496.62 88888.00 2016-05-17 12:56:01.500 138 12635.90 75.20 54496.62 88888.00 2016-05-17 12:56:01.625 138 12635.92 75.20 54496.65 88888.00 2016-05-17 12:56:01.750 138 12635.95 75.17 54496.65 88888.00 2016-05-17 12:56:01.875 138 12635.98 75.15 54496.65 88888.00 2016-05-17 12:56:02.000 138 12635.98 75.17 54496.68 88888.00 2016-05-17 12:56:02.125 138 12635.98 75.20 54496.68 88888.00 2016-05-17 12:56:02.250 138 12636.00 75.17 54496.68 88888.00 2016-05-17 12:56:02.375 138 12636.00 75.17 54496.68 88888.00 2016-05-17 12:56:02.500 138 12636.00 75.17 54496.70 88888.00 2016-05-17 12:56:02.625 138 12636.00 75.17 54496.70 88888.00 2016-05-17 12:56:02.750 138 12636.02 75.20 54496.68 88888.00 2016-05-17 12:56:02.875 138 12636.08 75.17 54496.70 88888.00 2016-05-17 12:56:03.000 138 12636.08 75.20 54496.70 88888.00 2016-05-17 12:56:03.125 138 12636.02 75.20 54496.70 88888.00 2016-05-17 12:56:03.250 138 12636.05 75.20 54496.72 88888.00 2016-05-17 12:56:03.375 138 12636.05 75.20 54496.72 88888.00 2016-05-17 12:56:03.500 138 12636.05 75.20 54496.72 88888.00 2016-05-17 12:56:03.625 138 12636.05 75.20 54496.72 88888.00 2016-05-17 12:56:03.750 138 12636.02 75.22 54496.70 88888.00 2016-05-17 12:56:03.875 138 12636.05 75.22 54496.72 88888.00 2016-05-17 12:56:04.000 138 12636.02 75.22 54496.72 88888.00 2016-05-17 12:56:04.125 138 12636.00 75.22 54496.75 88888.00 2016-05-17 12:56:04.250 138 12636.02 75.22 54496.72 88888.00 2016-05-17 12:56:04.375 138 12636.00 75.20 54496.72 88888.00 2016-05-17 12:56:04.500 138 12635.98 75.20 54496.75 88888.00 2016-05-17 12:56:04.625 138 12635.98 75.20 54496.75 88888.00 2016-05-17 12:56:04.750 138 12636.00 75.20 54496.75 88888.00 2016-05-17 12:56:04.875 138 12636.02 75.20 54496.78 88888.00 2016-05-17 12:56:05.000 138 12636.08 75.17 54496.78 88888.00 2016-05-17 12:56:05.125 138 12636.05 75.20 54496.80 88888.00 2016-05-17 12:56:05.250 138 12636.02 75.17 54496.80 88888.00 2016-05-17 12:56:05.375 138 12636.08 75.17 54496.80 88888.00 2016-05-17 12:56:05.500 138 12636.05 75.20 54496.78 88888.00 2016-05-17 12:56:05.625 138 12635.98 75.20 54496.78 88888.00 2016-05-17 12:56:05.750 138 12635.95 75.22 54496.78 88888.00 2016-05-17 12:56:05.875 138 12636.00 75.25 54496.80 88888.00 2016-05-17 12:56:06.000 138 12636.05 75.20 54496.80 88888.00 2016-05-17 12:56:06.125 138 12636.05 75.20 54496.80 88888.00 2016-05-17 12:56:06.250 138 12636.02 75.22 54496.82 88888.00 2016-05-17 12:56:06.375 138 12636.05 75.22 54496.80 88888.00 2016-05-17 12:56:06.500 138 12636.02 75.25 54496.80 88888.00 2016-05-17 12:56:06.625 138 12636.00 75.28 54496.78 88888.00 2016-05-17 12:56:06.750 138 12636.02 75.25 54496.78 88888.00 2016-05-17 12:56:06.875 138 12636.05 75.25 54496.78 88888.00 2016-05-17 12:56:07.000 138 12636.05 75.25 54496.78 88888.00 2016-05-17 12:56:07.125 138 12636.02 75.22 54496.78 88888.00 2016-05-17 12:56:07.250 138 12635.98 75.22 54496.80 88888.00 2016-05-17 12:56:07.375 138 12635.98 75.25 54496.80 88888.00 2016-05-17 12:56:07.500 138 12636.00 75.25 54496.80 88888.00 2016-05-17 12:56:07.625 138 12636.02 75.25 54496.80 88888.00 2016-05-17 12:56:07.750 138 12636.05 75.28 54496.80 88888.00 2016-05-17 12:56:07.875 138 12636.10 75.28 54496.82 88888.00 2016-05-17 12:56:08.000 138 12636.10 75.25 54496.80 88888.00 2016-05-17 12:56:08.125 138 12636.12 75.28 54496.82 88888.00 2016-05-17 12:56:08.250 138 12636.15 75.28 54496.82 88888.00 2016-05-17 12:56:08.375 138 12636.17 75.30 54496.85 88888.00 2016-05-17 12:56:08.500 138 12636.10 75.28 54496.85 88888.00 2016-05-17 12:56:08.625 138 12636.05 75.28 54496.85 88888.00 2016-05-17 12:56:08.750 138 12636.02 75.28 54496.85 88888.00 2016-05-17 12:56:08.875 138 12636.05 75.30 54496.85 88888.00 2016-05-17 12:56:09.000 138 12636.02 75.30 54496.85 88888.00 2016-05-17 12:56:09.125 138 12636.05 75.33 54496.85 88888.00 2016-05-17 12:56:09.250 138 12636.02 75.30 54496.88 88888.00 2016-05-17 12:56:09.375 138 12636.05 75.30 54496.88 88888.00 2016-05-17 12:56:09.500 138 12636.00 75.28 54496.88 88888.00 2016-05-17 12:56:09.625 138 12636.02 75.30 54496.90 88888.00 2016-05-17 12:56:09.750 138 12636.08 75.33 54496.88 88888.00 2016-05-17 12:56:09.875 138 12636.08 75.33 54496.88 88888.00 2016-05-17 12:56:10.000 138 12636.05 75.33 54496.90 88888.00 2016-05-17 12:56:10.125 138 12636.05 75.33 54496.90 88888.00 2016-05-17 12:56:10.250 138 12636.08 75.33 54496.88 88888.00 2016-05-17 12:56:10.375 138 12636.10 75.33 54496.85 88888.00 2016-05-17 12:56:10.500 138 12636.12 75.33 54496.88 88888.00 2016-05-17 12:56:10.625 138 12636.10 75.33 54496.88 88888.00 2016-05-17 12:56:10.750 138 12636.10 75.33 54496.90 88888.00 2016-05-17 12:56:10.875 138 12636.15 75.35 54496.90 88888.00 2016-05-17 12:56:11.000 138 12636.10 75.38 54496.90 88888.00 2016-05-17 12:56:11.125 138 12636.08 75.38 54496.90 88888.00 2016-05-17 12:56:11.250 138 12636.10 75.38 54496.90 88888.00 2016-05-17 12:56:11.375 138 12636.15 75.38 54496.90 88888.00 2016-05-17 12:56:11.500 138 12636.17 75.38 54496.93 88888.00 2016-05-17 12:56:11.625 138 12636.12 75.40 54496.93 88888.00 2016-05-17 12:56:11.750 138 12636.10 75.40 54496.95 88888.00 2016-05-17 12:56:11.875 138 12636.08 75.38 54496.97 88888.00 2016-05-17 12:56:12.000 138 12636.08 75.40 54496.95 88888.00 2016-05-17 12:56:12.125 138 12636.12 75.40 54496.95 88888.00 2016-05-17 12:56:12.250 138 12636.08 75.38 54496.95 88888.00 2016-05-17 12:56:12.375 138 12636.12 75.40 54496.93 88888.00 2016-05-17 12:56:12.500 138 12636.15 75.38 54496.95 88888.00 2016-05-17 12:56:12.625 138 12636.12 75.40 54496.95 88888.00 2016-05-17 12:56:12.750 138 12636.10 75.42 54496.93 88888.00 2016-05-17 12:56:12.875 138 12636.10 75.42 54496.93 88888.00 2016-05-17 12:56:13.000 138 12636.10 75.40 54496.95 88888.00 2016-05-17 12:56:13.125 138 12636.15 75.40 54496.95 88888.00 2016-05-17 12:56:13.250 138 12636.20 75.42 54496.97 88888.00 2016-05-17 12:56:13.375 138 12636.20 75.47 54496.95 88888.00 2016-05-17 12:56:13.500 138 12636.17 75.50 54496.97 88888.00 2016-05-17 12:56:13.625 138 12636.08 75.47 54497.00 88888.00 2016-05-17 12:56:13.750 138 12636.15 75.45 54496.97 88888.00 2016-05-17 12:56:13.875 138 12636.15 75.45 54496.95 88888.00 2016-05-17 12:56:14.000 138 12636.15 75.45 54496.95 88888.00 2016-05-17 12:56:14.125 138 12636.17 75.45 54496.95 88888.00 2016-05-17 12:56:14.250 138 12636.20 75.45 54496.95 88888.00 2016-05-17 12:56:14.375 138 12636.20 75.45 54496.97 88888.00 2016-05-17 12:56:14.500 138 12636.10 75.47 54496.95 88888.00 2016-05-17 12:56:14.625 138 12636.05 75.45 54496.95 88888.00 2016-05-17 12:56:14.750 138 12636.10 75.50 54496.97 88888.00 2016-05-17 12:56:14.875 138 12636.15 75.50 54496.97 88888.00 2016-05-17 12:56:15.000 138 12636.12 75.47 54496.97 88888.00 2016-05-17 12:56:15.125 138 12636.15 75.47 54497.00 88888.00 2016-05-17 12:56:15.250 138 12636.15 75.45 54497.00 88888.00 2016-05-17 12:56:15.375 138 12636.12 75.45 54497.00 88888.00 2016-05-17 12:56:15.500 138 12636.12 75.50 54497.03 88888.00 2016-05-17 12:56:15.625 138 12636.17 75.50 54497.00 88888.00 2016-05-17 12:56:15.750 138 12636.17 75.53 54497.00 88888.00 2016-05-17 12:56:15.875 138 12636.17 75.50 54497.00 88888.00 2016-05-17 12:56:16.000 138 12636.17 75.50 54497.00 88888.00 2016-05-17 12:56:16.125 138 12636.12 75.50 54497.03 88888.00 2016-05-17 12:56:16.250 138 12636.08 75.53 54497.05 88888.00 2016-05-17 12:56:16.375 138 12636.12 75.58 54497.05 88888.00 2016-05-17 12:56:16.500 138 12636.27 75.55 54497.07 88888.00 2016-05-17 12:56:16.625 138 12636.35 75.55 54497.07 88888.00 2016-05-17 12:56:16.750 138 12636.25 75.55 54497.10 88888.00 2016-05-17 12:56:16.875 138 12636.17 75.53 54497.07 88888.00 2016-05-17 12:56:17.000 138 12636.17 75.50 54497.10 88888.00 2016-05-17 12:56:17.125 138 12636.15 75.55 54497.10 88888.00 2016-05-17 12:56:17.250 138 12636.12 75.53 54497.10 88888.00 2016-05-17 12:56:17.375 138 12636.15 75.55 54497.10 88888.00 2016-05-17 12:56:17.500 138 12636.12 75.55 54497.07 88888.00 2016-05-17 12:56:17.625 138 12636.12 75.55 54497.10 88888.00 2016-05-17 12:56:17.750 138 12636.12 75.55 54497.10 88888.00 2016-05-17 12:56:17.875 138 12636.08 75.55 54497.10 88888.00 2016-05-17 12:56:18.000 138 12636.12 75.58 54497.07 88888.00 2016-05-17 12:56:18.125 138 12636.08 75.55 54497.07 88888.00 2016-05-17 12:56:18.250 138 12636.08 75.53 54497.07 88888.00 2016-05-17 12:56:18.375 138 12636.12 75.58 54497.07 88888.00 2016-05-17 12:56:18.500 138 12636.17 75.58 54497.07 88888.00 2016-05-17 12:56:18.625 138 12636.20 75.60 54497.10 88888.00 2016-05-17 12:56:18.750 138 12636.15 75.60 54497.10 88888.00 2016-05-17 12:56:18.875 138 12636.20 75.62 54497.10 88888.00 2016-05-17 12:56:19.000 138 12636.23 75.60 54497.05 88888.00 2016-05-17 12:56:19.125 138 12636.20 75.60 54497.05 88888.00 2016-05-17 12:56:19.250 138 12636.17 75.65 54497.07 88888.00 2016-05-17 12:56:19.375 138 12636.12 75.62 54497.07 88888.00 2016-05-17 12:56:19.500 138 12636.15 75.62 54497.07 88888.00 2016-05-17 12:56:19.625 138 12636.12 75.67 54497.10 88888.00 2016-05-17 12:56:19.750 138 12636.15 75.67 54497.12 88888.00 2016-05-17 12:56:19.875 138 12636.17 75.67 54497.10 88888.00 2016-05-17 12:56:20.000 138 12636.23 75.65 54497.07 88888.00 2016-05-17 12:56:20.125 138 12636.25 75.67 54497.05 88888.00 2016-05-17 12:56:20.250 138 12636.27 75.65 54497.05 88888.00 2016-05-17 12:56:20.375 138 12636.25 75.65 54497.05 88888.00 2016-05-17 12:56:20.500 138 12636.23 75.65 54497.07 88888.00 2016-05-17 12:56:20.625 138 12636.25 75.70 54497.05 88888.00 2016-05-17 12:56:20.750 138 12636.25 75.70 54497.07 88888.00 2016-05-17 12:56:20.875 138 12636.25 75.70 54497.07 88888.00 2016-05-17 12:56:21.000 138 12636.25 75.72 54497.05 88888.00 2016-05-17 12:56:21.125 138 12636.25 75.75 54497.07 88888.00 2016-05-17 12:56:21.250 138 12636.27 75.72 54497.07 88888.00 2016-05-17 12:56:21.375 138 12636.35 75.75 54497.07 88888.00 2016-05-17 12:56:21.500 138 12636.35 75.72 54497.07 88888.00 2016-05-17 12:56:21.625 138 12636.33 75.72 54497.07 88888.00 2016-05-17 12:56:21.750 138 12636.35 75.72 54497.07 88888.00 2016-05-17 12:56:21.875 138 12636.38 75.75 54497.10 88888.00 2016-05-17 12:56:22.000 138 12636.40 75.75 54497.10 88888.00 2016-05-17 12:56:22.125 138 12636.38 75.75 54497.10 88888.00 2016-05-17 12:56:22.250 138 12636.35 75.75 54497.10 88888.00 2016-05-17 12:56:22.375 138 12636.38 75.78 54497.12 88888.00 2016-05-17 12:56:22.500 138 12636.40 75.78 54497.15 88888.00 2016-05-17 12:56:22.625 138 12636.33 75.80 54497.15 88888.00 2016-05-17 12:56:22.750 138 12636.30 75.78 54497.18 88888.00 2016-05-17 12:56:22.875 138 12636.35 75.78 54497.15 88888.00 2016-05-17 12:56:23.000 138 12636.35 75.78 54497.15 88888.00 2016-05-17 12:56:23.125 138 12636.30 75.78 54497.20 88888.00 2016-05-17 12:56:23.250 138 12636.30 75.80 54497.20 88888.00 2016-05-17 12:56:23.375 138 12636.27 75.80 54497.18 88888.00 2016-05-17 12:56:23.500 138 12636.35 75.80 54497.18 88888.00 2016-05-17 12:56:23.625 138 12636.38 75.83 54497.18 88888.00 2016-05-17 12:56:23.750 138 12636.33 75.83 54497.20 88888.00 2016-05-17 12:56:23.875 138 12636.38 75.83 54497.20 88888.00 2016-05-17 12:56:24.000 138 12636.38 75.83 54497.18 88888.00 2016-05-17 12:56:24.125 138 12636.38 75.85 54497.20 88888.00 2016-05-17 12:56:24.250 138 12636.33 75.85 54497.22 88888.00 2016-05-17 12:56:24.375 138 12636.33 75.88 54497.20 88888.00 2016-05-17 12:56:24.500 138 12636.35 75.88 54497.22 88888.00 2016-05-17 12:56:24.625 138 12636.40 75.88 54497.20 88888.00 2016-05-17 12:56:24.750 138 12636.38 75.88 54497.20 88888.00 2016-05-17 12:56:24.875 138 12636.33 75.90 54497.20 88888.00 2016-05-17 12:56:25.000 138 12636.38 75.92 54497.18 88888.00 2016-05-17 12:56:25.125 138 12636.33 75.95 54497.18 88888.00 2016-05-17 12:56:25.250 138 12636.30 75.92 54497.18 88888.00 2016-05-17 12:56:25.375 138 12636.38 75.92 54497.18 88888.00 2016-05-17 12:56:25.500 138 12636.42 75.92 54497.18 88888.00 2016-05-17 12:56:25.625 138 12636.48 75.95 54497.18 88888.00 2016-05-17 12:56:25.750 138 12636.45 75.97 54497.18 88888.00 2016-05-17 12:56:25.875 138 12636.42 75.97 54497.18 88888.00 2016-05-17 12:56:26.000 138 12636.45 75.95 54497.18 88888.00 2016-05-17 12:56:26.125 138 12636.48 75.97 54497.15 88888.00 2016-05-17 12:56:26.250 138 12636.42 75.95 54497.15 88888.00 2016-05-17 12:56:26.375 138 12636.48 75.97 54497.20 88888.00 2016-05-17 12:56:26.500 138 12636.42 76.00 54497.20 88888.00 2016-05-17 12:56:26.625 138 12636.45 75.97 54497.20 88888.00 2016-05-17 12:56:26.750 138 12636.50 75.97 54497.20 88888.00 2016-05-17 12:56:26.875 138 12636.55 76.00 54497.20 88888.00 2016-05-17 12:56:27.000 138 12636.52 76.00 54497.18 88888.00 2016-05-17 12:56:27.125 138 12636.52 76.03 54497.20 88888.00 2016-05-17 12:56:27.250 138 12636.52 76.00 54497.20 88888.00 2016-05-17 12:56:27.375 138 12636.58 76.00 54497.20 88888.00 2016-05-17 12:56:27.500 138 12636.55 76.00 54497.20 88888.00 2016-05-17 12:56:27.625 138 12636.55 76.03 54497.18 88888.00 2016-05-17 12:56:27.750 138 12636.55 76.05 54497.22 88888.00 2016-05-17 12:56:27.875 138 12636.60 76.08 54497.22 88888.00 2016-05-17 12:56:28.000 138 12636.60 76.05 54497.22 88888.00 2016-05-17 12:56:28.125 138 12636.60 76.05 54497.22 88888.00 2016-05-17 12:56:28.250 138 12636.60 76.05 54497.22 88888.00 2016-05-17 12:56:28.375 138 12636.65 76.03 54497.20 88888.00 2016-05-17 12:56:28.500 138 12636.65 76.08 54497.22 88888.00 2016-05-17 12:56:28.625 138 12636.60 76.08 54497.25 88888.00 2016-05-17 12:56:28.750 138 12636.62 76.08 54497.25 88888.00 2016-05-17 12:56:28.875 138 12636.62 76.08 54497.25 88888.00 2016-05-17 12:56:29.000 138 12636.60 76.12 54497.25 88888.00 2016-05-17 12:56:29.125 138 12636.65 76.12 54497.25 88888.00 2016-05-17 12:56:29.250 138 12636.67 76.15 54497.25 88888.00 2016-05-17 12:56:29.375 138 12636.67 76.17 54497.22 88888.00 2016-05-17 12:56:29.500 138 12636.70 76.17 54497.25 88888.00 2016-05-17 12:56:29.625 138 12636.73 76.15 54497.22 88888.00 2016-05-17 12:56:29.750 138 12636.70 76.15 54497.22 88888.00 2016-05-17 12:56:29.875 138 12636.70 76.20 54497.25 88888.00 2016-05-17 12:56:30.000 138 12636.75 76.20 54497.22 88888.00 2016-05-17 12:56:30.125 138 12636.77 76.20 54497.25 88888.00 2016-05-17 12:56:30.250 138 12636.67 76.17 54497.25 88888.00 2016-05-17 12:56:30.375 138 12636.62 76.22 54497.28 88888.00 2016-05-17 12:56:30.500 138 12636.65 76.28 54497.28 88888.00 2016-05-17 12:56:30.625 138 12636.70 76.25 54497.28 88888.00 2016-05-17 12:56:30.750 138 12636.73 76.22 54497.28 88888.00 2016-05-17 12:56:30.875 138 12636.73 76.25 54497.25 88888.00 2016-05-17 12:56:31.000 138 12636.77 76.28 54497.25 88888.00 2016-05-17 12:56:31.125 138 12636.83 76.28 54497.28 88888.00 2016-05-17 12:56:31.250 138 12636.77 76.28 54497.25 88888.00 2016-05-17 12:56:31.375 138 12636.77 76.28 54497.28 88888.00 2016-05-17 12:56:31.500 138 12636.77 76.30 54497.28 88888.00 2016-05-17 12:56:31.625 138 12636.80 76.30 54497.25 88888.00 2016-05-17 12:56:31.750 138 12636.83 76.28 54497.28 88888.00 2016-05-17 12:56:31.875 138 12636.75 76.30 54497.30 88888.00 2016-05-17 12:56:32.000 138 12636.70 76.30 54497.28 88888.00 2016-05-17 12:56:32.125 138 12636.75 76.30 54497.28 88888.00 2016-05-17 12:56:32.250 138 12636.75 76.30 54497.30 88888.00 2016-05-17 12:56:32.375 138 12636.73 76.30 54497.28 88888.00 2016-05-17 12:56:32.500 138 12636.70 76.30 54497.28 88888.00 2016-05-17 12:56:32.625 138 12636.75 76.33 54497.30 88888.00 2016-05-17 12:56:32.750 138 12636.77 76.33 54497.30 88888.00 2016-05-17 12:56:32.875 138 12636.80 76.30 54497.30 88888.00 2016-05-17 12:56:33.000 138 12636.83 76.30 54497.30 88888.00 2016-05-17 12:56:33.125 138 12636.83 76.25 54497.28 88888.00 2016-05-17 12:56:33.250 138 12636.77 76.28 54497.28 88888.00 2016-05-17 12:56:33.375 138 12636.80 76.30 54497.28 88888.00 2016-05-17 12:56:33.500 138 12636.80 76.30 54497.30 88888.00 2016-05-17 12:56:33.625 138 12636.83 76.33 54497.30 88888.00 2016-05-17 12:56:33.750 138 12636.83 76.35 54497.30 88888.00 2016-05-17 12:56:33.875 138 12636.85 76.30 54497.30 88888.00 2016-05-17 12:56:34.000 138 12636.88 76.35 54497.30 88888.00 2016-05-17 12:56:34.125 138 12636.88 76.33 54497.32 88888.00 2016-05-17 12:56:34.250 138 12636.85 76.30 54497.32 88888.00 2016-05-17 12:56:34.375 138 12636.85 76.30 54497.30 88888.00 2016-05-17 12:56:34.500 138 12636.88 76.35 54497.35 88888.00 2016-05-17 12:56:34.625 138 12636.88 76.38 54497.38 88888.00 2016-05-17 12:56:34.750 138 12636.85 76.35 54497.38 88888.00 2016-05-17 12:56:34.875 138 12636.83 76.33 54497.38 88888.00 2016-05-17 12:56:35.000 138 12636.90 76.30 54497.35 88888.00 2016-05-17 12:56:35.125 138 12636.95 76.30 54497.38 88888.00 2016-05-17 12:56:35.250 138 12636.92 76.33 54497.40 88888.00 2016-05-17 12:56:35.375 138 12636.95 76.35 54497.43 88888.00 2016-05-17 12:56:35.500 138 12636.98 76.38 54497.40 88888.00 2016-05-17 12:56:35.625 138 12636.98 76.38 54497.43 88888.00 2016-05-17 12:56:35.750 138 12636.92 76.40 54497.43 88888.00 2016-05-17 12:56:35.875 138 12636.88 76.40 54497.40 88888.00 2016-05-17 12:56:36.000 138 12636.92 76.40 54497.38 88888.00 2016-05-17 12:56:36.125 138 12636.98 76.40 54497.40 88888.00 2016-05-17 12:56:36.250 138 12636.95 76.40 54497.43 88888.00 2016-05-17 12:56:36.375 138 12636.92 76.40 54497.40 88888.00 2016-05-17 12:56:36.500 138 12636.92 76.38 54497.40 88888.00 2016-05-17 12:56:36.625 138 12636.92 76.35 54497.40 88888.00 2016-05-17 12:56:36.750 138 12636.90 76.38 54497.40 88888.00 2016-05-17 12:56:36.875 138 12636.90 76.38 54497.38 88888.00 2016-05-17 12:56:37.000 138 12636.90 76.40 54497.38 88888.00 2016-05-17 12:56:37.125 138 12636.92 76.42 54497.43 88888.00 2016-05-17 12:56:37.250 138 12636.90 76.42 54497.43 88888.00 2016-05-17 12:56:37.375 138 12636.90 76.40 54497.43 88888.00 2016-05-17 12:56:37.500 138 12636.95 76.38 54497.40 88888.00 2016-05-17 12:56:37.625 138 12637.02 76.38 54497.40 88888.00 2016-05-17 12:56:37.750 138 12637.02 76.40 54497.43 88888.00 2016-05-17 12:56:37.875 138 12636.95 76.40 54497.43 88888.00 2016-05-17 12:56:38.000 138 12636.92 76.40 54497.40 88888.00 2016-05-17 12:56:38.125 138 12636.98 76.40 54497.40 88888.00 2016-05-17 12:56:38.250 138 12637.00 76.38 54497.40 88888.00 2016-05-17 12:56:38.375 138 12637.02 76.42 54497.38 88888.00 2016-05-17 12:56:38.500 138 12637.08 76.40 54497.38 88888.00 2016-05-17 12:56:38.625 138 12637.08 76.40 54497.40 88888.00 2016-05-17 12:56:38.750 138 12637.08 76.42 54497.43 88888.00 2016-05-17 12:56:38.875 138 12637.12 76.42 54497.43 88888.00 2016-05-17 12:56:39.000 138 12637.08 76.45 54497.40 88888.00 2016-05-17 12:56:39.125 138 12637.05 76.47 54497.43 88888.00 2016-05-17 12:56:39.250 138 12637.08 76.45 54497.45 88888.00 2016-05-17 12:56:39.375 138 12637.08 76.45 54497.47 88888.00 2016-05-17 12:56:39.500 138 12637.02 76.45 54497.45 88888.00 2016-05-17 12:56:39.625 138 12637.08 76.45 54497.45 88888.00 2016-05-17 12:56:39.750 138 12637.10 76.47 54497.45 88888.00 2016-05-17 12:56:39.875 138 12637.15 76.42 54497.45 88888.00 2016-05-17 12:56:40.000 138 12637.12 76.42 54497.43 88888.00 2016-05-17 12:56:40.125 138 12637.12 76.45 54497.45 88888.00 2016-05-17 12:56:40.250 138 12637.12 76.45 54497.45 88888.00 2016-05-17 12:56:40.375 138 12637.12 76.45 54497.43 88888.00 2016-05-17 12:56:40.500 138 12637.12 76.45 54497.43 88888.00 2016-05-17 12:56:40.625 138 12637.10 76.47 54497.47 88888.00 2016-05-17 12:56:40.750 138 12637.05 76.50 54497.47 88888.00 2016-05-17 12:56:40.875 138 12637.00 76.47 54497.47 88888.00 2016-05-17 12:56:41.000 138 12637.05 76.45 54497.47 88888.00 2016-05-17 12:56:41.125 138 12637.05 76.45 54497.47 88888.00 2016-05-17 12:56:41.250 138 12637.05 76.45 54497.47 88888.00 2016-05-17 12:56:41.375 138 12637.02 76.45 54497.50 88888.00 2016-05-17 12:56:41.500 138 12637.10 76.47 54497.50 88888.00 2016-05-17 12:56:41.625 138 12637.15 76.45 54497.47 88888.00 2016-05-17 12:56:41.750 138 12637.10 76.45 54497.50 88888.00 2016-05-17 12:56:41.875 138 12637.02 76.45 54497.50 88888.00 2016-05-17 12:56:42.000 138 12637.00 76.45 54497.50 88888.00 2016-05-17 12:56:42.125 138 12637.05 76.47 54497.50 88888.00 2016-05-17 12:56:42.250 138 12637.08 76.45 54497.53 88888.00 2016-05-17 12:56:42.375 138 12637.12 76.45 54497.53 88888.00 2016-05-17 12:56:42.500 138 12637.17 76.47 54497.50 88888.00 2016-05-17 12:56:42.625 138 12637.12 76.45 54497.50 88888.00 2016-05-17 12:56:42.750 138 12637.12 76.45 54497.50 88888.00 2016-05-17 12:56:42.875 138 12637.02 76.47 54497.50 88888.00 2016-05-17 12:56:43.000 138 12637.00 76.45 54497.47 88888.00 2016-05-17 12:56:43.125 138 12637.08 76.47 54497.50 88888.00 2016-05-17 12:56:43.250 138 12637.08 76.47 54497.53 88888.00 2016-05-17 12:56:43.375 138 12637.05 76.50 54497.50 88888.00 2016-05-17 12:56:43.500 138 12637.08 76.47 54497.53 88888.00 2016-05-17 12:56:43.625 138 12637.17 76.53 54497.53 88888.00 2016-05-17 12:56:43.750 138 12637.17 76.55 54497.55 88888.00 2016-05-17 12:56:43.875 138 12637.12 76.53 54497.57 88888.00 2016-05-17 12:56:44.000 138 12637.10 76.55 54497.53 88888.00 2016-05-17 12:56:44.125 138 12637.05 76.55 54497.55 88888.00 2016-05-17 12:56:44.250 138 12637.10 76.53 54497.55 88888.00 2016-05-17 12:56:44.375 138 12637.15 76.55 54497.57 88888.00 2016-05-17 12:56:44.500 138 12637.17 76.55 54497.55 88888.00 2016-05-17 12:56:44.625 138 12637.15 76.53 54497.57 88888.00 2016-05-17 12:56:44.750 138 12637.10 76.53 54497.57 88888.00 2016-05-17 12:56:44.875 138 12637.15 76.58 54497.57 88888.00 2016-05-17 12:56:45.000 138 12637.17 76.58 54497.55 88888.00 2016-05-17 12:56:45.125 138 12637.15 76.58 54497.57 88888.00 2016-05-17 12:56:45.250 138 12637.12 76.58 54497.57 88888.00 2016-05-17 12:56:45.375 138 12637.15 76.58 54497.60 88888.00 2016-05-17 12:56:45.500 138 12637.15 76.60 54497.60 88888.00 2016-05-17 12:56:45.625 138 12637.15 76.58 54497.57 88888.00 2016-05-17 12:56:45.750 138 12637.12 76.53 54497.57 88888.00 2016-05-17 12:56:45.875 138 12637.12 76.55 54497.60 88888.00 2016-05-17 12:56:46.000 138 12637.12 76.55 54497.60 88888.00 2016-05-17 12:56:46.125 138 12637.12 76.58 54497.60 88888.00 2016-05-17 12:56:46.250 138 12637.10 76.55 54497.62 88888.00 2016-05-17 12:56:46.375 138 12637.15 76.55 54497.60 88888.00 2016-05-17 12:56:46.500 138 12637.17 76.55 54497.60 88888.00 2016-05-17 12:56:46.625 138 12637.25 76.58 54497.60 88888.00 2016-05-17 12:56:46.750 138 12637.20 76.55 54497.62 88888.00 2016-05-17 12:56:46.875 138 12637.15 76.53 54497.62 88888.00 2016-05-17 12:56:47.000 138 12637.15 76.55 54497.60 88888.00 2016-05-17 12:56:47.125 138 12637.15 76.60 54497.65 88888.00 2016-05-17 12:56:47.250 138 12637.15 76.58 54497.65 88888.00 2016-05-17 12:56:47.375 138 12637.17 76.58 54497.68 88888.00 2016-05-17 12:56:47.500 138 12637.17 76.58 54497.70 88888.00 2016-05-17 12:56:47.625 138 12637.20 76.60 54497.65 88888.00 2016-05-17 12:56:47.750 138 12637.20 76.62 54497.65 88888.00 2016-05-17 12:56:47.875 138 12637.17 76.58 54497.65 88888.00 2016-05-17 12:56:48.000 138 12637.23 76.58 54497.68 88888.00 2016-05-17 12:56:48.125 138 12637.27 76.60 54497.70 88888.00 2016-05-17 12:56:48.250 138 12637.20 76.60 54497.68 88888.00 2016-05-17 12:56:48.375 138 12637.17 76.60 54497.68 88888.00 2016-05-17 12:56:48.500 138 12637.12 76.62 54497.68 88888.00 2016-05-17 12:56:48.625 138 12637.15 76.65 54497.68 88888.00 2016-05-17 12:56:48.750 138 12637.17 76.67 54497.65 88888.00 2016-05-17 12:56:48.875 138 12637.23 76.65 54497.68 88888.00 2016-05-17 12:56:49.000 138 12637.25 76.65 54497.65 88888.00 2016-05-17 12:56:49.125 138 12637.27 76.65 54497.65 88888.00 2016-05-17 12:56:49.250 138 12637.25 76.65 54497.65 88888.00 2016-05-17 12:56:49.375 138 12637.23 76.67 54497.68 88888.00 2016-05-17 12:56:49.500 138 12637.23 76.70 54497.68 88888.00 2016-05-17 12:56:49.625 138 12637.25 76.70 54497.68 88888.00 2016-05-17 12:56:49.750 138 12637.20 76.67 54497.68 88888.00 2016-05-17 12:56:49.875 138 12637.17 76.67 54497.68 88888.00 2016-05-17 12:56:50.000 138 12637.23 76.67 54497.68 88888.00 2016-05-17 12:56:50.125 138 12637.25 76.67 54497.68 88888.00 2016-05-17 12:56:50.250 138 12637.27 76.65 54497.68 88888.00 2016-05-17 12:56:50.375 138 12637.27 76.67 54497.68 88888.00 2016-05-17 12:56:50.500 138 12637.27 76.67 54497.68 88888.00 2016-05-17 12:56:50.625 138 12637.27 76.67 54497.70 88888.00 2016-05-17 12:56:50.750 138 12637.33 76.67 54497.70 88888.00 2016-05-17 12:56:50.875 138 12637.30 76.70 54497.70 88888.00 2016-05-17 12:56:51.000 138 12637.33 76.70 54497.70 88888.00 2016-05-17 12:56:51.125 138 12637.33 76.67 54497.72 88888.00 2016-05-17 12:56:51.250 138 12637.27 76.70 54497.72 88888.00 2016-05-17 12:56:51.375 138 12637.30 76.70 54497.70 88888.00 2016-05-17 12:56:51.500 138 12637.30 76.70 54497.70 88888.00 2016-05-17 12:56:51.625 138 12637.33 76.72 54497.75 88888.00 2016-05-17 12:56:51.750 138 12637.35 76.72 54497.75 88888.00 2016-05-17 12:56:51.875 138 12637.27 76.72 54497.75 88888.00 2016-05-17 12:56:52.000 138 12637.20 76.75 54497.75 88888.00 2016-05-17 12:56:52.125 138 12637.20 76.78 54497.75 88888.00 2016-05-17 12:56:52.250 138 12637.23 76.72 54497.75 88888.00 2016-05-17 12:56:52.375 138 12637.27 76.72 54497.75 88888.00 2016-05-17 12:56:52.500 138 12637.33 76.72 54497.78 88888.00 2016-05-17 12:56:52.625 138 12637.38 76.75 54497.80 88888.00 2016-05-17 12:56:52.750 138 12637.40 76.78 54497.80 88888.00 2016-05-17 12:56:52.875 138 12637.40 76.72 54497.82 88888.00 2016-05-17 12:56:53.000 138 12637.35 76.72 54497.80 88888.00 2016-05-17 12:56:53.125 138 12637.33 76.75 54497.80 88888.00 2016-05-17 12:56:53.250 138 12637.30 76.75 54497.85 88888.00 2016-05-17 12:56:53.375 138 12637.30 76.75 54497.82 88888.00 2016-05-17 12:56:53.500 138 12637.27 76.78 54497.82 88888.00 2016-05-17 12:56:53.625 138 12637.30 76.75 54497.82 88888.00 2016-05-17 12:56:53.750 138 12637.27 76.75 54497.82 88888.00 2016-05-17 12:56:53.875 138 12637.33 76.72 54497.85 88888.00 2016-05-17 12:56:54.000 138 12637.38 76.75 54497.82 88888.00 2016-05-17 12:56:54.125 138 12637.38 76.78 54497.85 88888.00 2016-05-17 12:56:54.250 138 12637.30 76.75 54497.82 88888.00 2016-05-17 12:56:54.375 138 12637.35 76.75 54497.85 88888.00 2016-05-17 12:56:54.500 138 12637.38 76.75 54497.88 88888.00 2016-05-17 12:56:54.625 138 12637.38 76.78 54497.85 88888.00 2016-05-17 12:56:54.750 138 12637.33 76.78 54497.85 88888.00 2016-05-17 12:56:54.875 138 12637.27 76.80 54497.85 88888.00 2016-05-17 12:56:55.000 138 12637.27 76.80 54497.82 88888.00 2016-05-17 12:56:55.125 138 12637.30 76.80 54497.82 88888.00 2016-05-17 12:56:55.250 138 12637.30 76.78 54497.80 88888.00 2016-05-17 12:56:55.375 138 12637.35 76.80 54497.80 88888.00 2016-05-17 12:56:55.500 138 12637.38 76.80 54497.80 88888.00 2016-05-17 12:56:55.625 138 12637.35 76.80 54497.82 88888.00 2016-05-17 12:56:55.750 138 12637.30 76.78 54497.82 88888.00 2016-05-17 12:56:55.875 138 12637.30 76.78 54497.82 88888.00 2016-05-17 12:56:56.000 138 12637.30 76.78 54497.80 88888.00 2016-05-17 12:56:56.125 138 12637.33 76.78 54497.82 88888.00 2016-05-17 12:56:56.250 138 12637.38 76.80 54497.85 88888.00 2016-05-17 12:56:56.375 138 12637.42 76.83 54497.82 88888.00 2016-05-17 12:56:56.500 138 12637.45 76.83 54497.82 88888.00 2016-05-17 12:56:56.625 138 12637.48 76.83 54497.82 88888.00 2016-05-17 12:56:56.750 138 12637.45 76.83 54497.85 88888.00 2016-05-17 12:56:56.875 138 12637.40 76.83 54497.85 88888.00 2016-05-17 12:56:57.000 138 12637.38 76.83 54497.82 88888.00 2016-05-17 12:56:57.125 138 12637.33 76.83 54497.85 88888.00 2016-05-17 12:56:57.250 138 12637.40 76.80 54497.88 88888.00 2016-05-17 12:56:57.375 138 12637.45 76.83 54497.88 88888.00 2016-05-17 12:56:57.500 138 12637.42 76.85 54497.88 88888.00 2016-05-17 12:56:57.625 138 12637.48 76.83 54497.88 88888.00 2016-05-17 12:56:57.750 138 12637.45 76.80 54497.85 88888.00 2016-05-17 12:56:57.875 138 12637.40 76.83 54497.85 88888.00 2016-05-17 12:56:58.000 138 12637.40 76.83 54497.88 88888.00 2016-05-17 12:56:58.125 138 12637.48 76.83 54497.88 88888.00 2016-05-17 12:56:58.250 138 12637.45 76.83 54497.90 88888.00 2016-05-17 12:56:58.375 138 12637.45 76.85 54497.93 88888.00 2016-05-17 12:56:58.500 138 12637.45 76.85 54497.93 88888.00 2016-05-17 12:56:58.625 138 12637.48 76.83 54497.93 88888.00 2016-05-17 12:56:58.750 138 12637.50 76.83 54497.95 88888.00 2016-05-17 12:56:58.875 138 12637.55 76.83 54497.95 88888.00 2016-05-17 12:56:59.000 138 12637.50 76.83 54497.97 88888.00 2016-05-17 12:56:59.125 138 12637.48 76.85 54498.00 88888.00 2016-05-17 12:56:59.250 138 12637.48 76.83 54498.03 88888.00 2016-05-17 12:56:59.375 138 12637.48 76.85 54498.03 88888.00 2016-05-17 12:56:59.500 138 12637.52 76.83 54498.00 88888.00 2016-05-17 12:56:59.625 138 12637.50 76.85 54498.00 88888.00 2016-05-17 12:56:59.750 138 12637.50 76.83 54497.97 88888.00 2016-05-17 12:56:59.875 138 12637.45 76.83 54497.95 88888.00 2016-05-17 12:57:00.000 138 12637.42 76.83 54497.95 88888.00 2016-05-17 12:57:00.125 138 12637.42 76.83 54497.97 88888.00 2016-05-17 12:57:00.250 138 12637.45 76.83 54498.00 88888.00 2016-05-17 12:57:00.375 138 12637.50 76.85 54498.00 88888.00 2016-05-17 12:57:00.500 138 12637.52 76.88 54498.00 88888.00 2016-05-17 12:57:00.625 138 12637.52 76.85 54498.00 88888.00 2016-05-17 12:57:00.750 138 12637.55 76.88 54497.97 88888.00 2016-05-17 12:57:00.875 138 12637.55 76.85 54497.97 88888.00 2016-05-17 12:57:01.000 138 12637.55 76.88 54497.95 88888.00 2016-05-17 12:57:01.125 138 12637.55 76.90 54497.95 88888.00 2016-05-17 12:57:01.250 138 12637.55 76.90 54497.97 88888.00 2016-05-17 12:57:01.375 138 12637.58 76.90 54497.97 88888.00 2016-05-17 12:57:01.500 138 12637.58 76.90 54497.97 88888.00 2016-05-17 12:57:01.625 138 12637.52 76.90 54497.97 88888.00 2016-05-17 12:57:01.750 138 12637.50 76.92 54497.95 88888.00 2016-05-17 12:57:01.875 138 12637.50 76.92 54497.97 88888.00 2016-05-17 12:57:02.000 138 12637.58 76.92 54497.95 88888.00 2016-05-17 12:57:02.125 138 12637.62 76.95 54497.97 88888.00 2016-05-17 12:57:02.250 138 12637.62 76.92 54498.00 88888.00 2016-05-17 12:57:02.375 138 12637.65 76.95 54498.03 88888.00 2016-05-17 12:57:02.500 138 12637.67 76.95 54498.03 88888.00 2016-05-17 12:57:02.625 138 12637.70 76.97 54498.03 88888.00 2016-05-17 12:57:02.750 138 12637.65 76.95 54498.03 88888.00 2016-05-17 12:57:02.875 138 12637.60 76.92 54498.03 88888.00 2016-05-17 12:57:03.000 138 12637.60 76.95 54498.00 88888.00 2016-05-17 12:57:03.125 138 12637.60 76.97 54498.03 88888.00 2016-05-17 12:57:03.250 138 12637.58 76.95 54498.07 88888.00 2016-05-17 12:57:03.375 138 12637.60 76.92 54498.05 88888.00 2016-05-17 12:57:03.500 138 12637.65 76.95 54498.05 88888.00 2016-05-17 12:57:03.625 138 12637.70 77.00 54498.05 88888.00 2016-05-17 12:57:03.750 138 12637.70 76.95 54498.05 88888.00 2016-05-17 12:57:03.875 138 12637.60 76.97 54498.05 88888.00 2016-05-17 12:57:04.000 138 12637.58 76.97 54498.05 88888.00 2016-05-17 12:57:04.125 138 12637.60 76.95 54498.03 88888.00 2016-05-17 12:57:04.250 138 12637.62 76.92 54498.03 88888.00 2016-05-17 12:57:04.375 138 12637.65 76.95 54498.05 88888.00 2016-05-17 12:57:04.500 138 12637.60 76.95 54498.05 88888.00 2016-05-17 12:57:04.625 138 12637.60 76.95 54498.10 88888.00 2016-05-17 12:57:04.750 138 12637.62 76.97 54498.10 88888.00 2016-05-17 12:57:04.875 138 12637.65 76.95 54498.07 88888.00 2016-05-17 12:57:05.000 138 12637.60 76.90 54498.07 88888.00 2016-05-17 12:57:05.125 138 12637.60 76.90 54498.12 88888.00 2016-05-17 12:57:05.250 138 12637.60 76.92 54498.12 88888.00 2016-05-17 12:57:05.375 138 12637.62 76.95 54498.12 88888.00 2016-05-17 12:57:05.500 138 12637.67 76.97 54498.12 88888.00 2016-05-17 12:57:05.625 138 12637.62 76.97 54498.12 88888.00 2016-05-17 12:57:05.750 138 12637.62 77.00 54498.12 88888.00 2016-05-17 12:57:05.875 138 12637.73 76.97 54498.12 88888.00 2016-05-17 12:57:06.000 138 12637.75 76.97 54498.12 88888.00 2016-05-17 12:57:06.125 138 12637.70 77.00 54498.12 88888.00 2016-05-17 12:57:06.250 138 12637.67 76.97 54498.10 88888.00 2016-05-17 12:57:06.375 138 12637.73 77.00 54498.12 88888.00 2016-05-17 12:57:06.500 138 12637.75 77.00 54498.10 88888.00 2016-05-17 12:57:06.625 138 12637.70 77.03 54498.10 88888.00 2016-05-17 12:57:06.750 138 12637.70 77.03 54498.10 88888.00 2016-05-17 12:57:06.875 138 12637.70 77.03 54498.10 88888.00 2016-05-17 12:57:07.000 138 12637.67 77.00 54498.07 88888.00 2016-05-17 12:57:07.125 138 12637.70 76.97 54498.10 88888.00 2016-05-17 12:57:07.250 138 12637.75 76.97 54498.12 88888.00 2016-05-17 12:57:07.375 138 12637.75 77.00 54498.10 88888.00 2016-05-17 12:57:07.500 138 12637.73 77.05 54498.07 88888.00 2016-05-17 12:57:07.625 138 12637.70 77.03 54498.10 88888.00 2016-05-17 12:57:07.750 138 12637.70 77.00 54498.10 88888.00 2016-05-17 12:57:07.875 138 12637.67 77.03 54498.15 88888.00 2016-05-17 12:57:08.000 138 12637.67 77.05 54498.12 88888.00 2016-05-17 12:57:08.125 138 12637.67 77.05 54498.12 88888.00 2016-05-17 12:57:08.250 138 12637.67 77.05 54498.12 88888.00 2016-05-17 12:57:08.375 138 12637.65 77.03 54498.12 88888.00 2016-05-17 12:57:08.500 138 12637.62 77.03 54498.12 88888.00 2016-05-17 12:57:08.625 138 12637.67 77.05 54498.15 88888.00 2016-05-17 12:57:08.750 138 12637.73 77.08 54498.12 88888.00 2016-05-17 12:57:08.875 138 12637.75 77.10 54498.12 88888.00 2016-05-17 12:57:09.000 138 12637.75 77.08 54498.12 88888.00 2016-05-17 12:57:09.125 138 12637.73 77.05 54498.15 88888.00 2016-05-17 12:57:09.250 138 12637.73 77.03 54498.12 88888.00 2016-05-17 12:57:09.375 138 12637.67 77.03 54498.15 88888.00 2016-05-17 12:57:09.500 138 12637.67 77.05 54498.15 88888.00 2016-05-17 12:57:09.625 138 12637.75 77.05 54498.15 88888.00 2016-05-17 12:57:09.750 138 12637.75 77.08 54498.12 88888.00 2016-05-17 12:57:09.875 138 12637.73 77.10 54498.12 88888.00 2016-05-17 12:57:10.000 138 12637.75 77.08 54498.15 88888.00 2016-05-17 12:57:10.125 138 12637.73 77.08 54498.15 88888.00 2016-05-17 12:57:10.250 138 12637.67 77.05 54498.15 88888.00 2016-05-17 12:57:10.375 138 12637.65 77.08 54498.15 88888.00 2016-05-17 12:57:10.500 138 12637.70 77.08 54498.15 88888.00 2016-05-17 12:57:10.625 138 12637.73 77.10 54498.18 88888.00 2016-05-17 12:57:10.750 138 12637.77 77.10 54498.15 88888.00 2016-05-17 12:57:10.875 138 12637.75 77.08 54498.18 88888.00 2016-05-17 12:57:11.000 138 12637.75 77.05 54498.18 88888.00 2016-05-17 12:57:11.125 138 12637.77 77.05 54498.18 88888.00 2016-05-17 12:57:11.250 138 12637.83 77.05 54498.18 88888.00 2016-05-17 12:57:11.375 138 12637.77 77.05 54498.18 88888.00 2016-05-17 12:57:11.500 138 12637.77 77.08 54498.20 88888.00 2016-05-17 12:57:11.625 138 12637.73 77.08 54498.20 88888.00 2016-05-17 12:57:11.750 138 12637.73 77.10 54498.20 88888.00 2016-05-17 12:57:11.875 138 12637.70 77.08 54498.22 88888.00 2016-05-17 12:57:12.000 138 12637.73 77.08 54498.22 88888.00 2016-05-17 12:57:12.125 138 12637.75 77.10 54498.25 88888.00 2016-05-17 12:57:12.250 138 12637.77 77.08 54498.22 88888.00 2016-05-17 12:57:12.375 138 12637.77 77.08 54498.22 88888.00 2016-05-17 12:57:12.500 138 12637.73 77.12 54498.25 88888.00 2016-05-17 12:57:12.625 138 12637.73 77.12 54498.25 88888.00 2016-05-17 12:57:12.750 138 12637.73 77.10 54498.22 88888.00 2016-05-17 12:57:12.875 138 12637.70 77.08 54498.20 88888.00 2016-05-17 12:57:13.000 138 12637.75 77.08 54498.18 88888.00 2016-05-17 12:57:13.125 138 12637.77 77.08 54498.20 88888.00 2016-05-17 12:57:13.250 138 12637.77 77.05 54498.20 88888.00 2016-05-17 12:57:13.375 138 12637.80 77.08 54498.20 88888.00 2016-05-17 12:57:13.500 138 12637.77 77.10 54498.22 88888.00 2016-05-17 12:57:13.625 138 12637.65 77.10 54498.22 88888.00 2016-05-17 12:57:13.750 138 12637.62 77.05 54498.22 88888.00 2016-05-17 12:57:13.875 138 12637.62 77.08 54498.22 88888.00 2016-05-17 12:57:14.000 138 12637.67 77.08 54498.22 88888.00 2016-05-17 12:57:14.125 138 12637.70 77.05 54498.25 88888.00 2016-05-17 12:57:14.250 138 12637.70 77.03 54498.25 88888.00 2016-05-17 12:57:14.375 138 12637.70 77.03 54498.22 88888.00 2016-05-17 12:57:14.500 138 12637.73 77.08 54498.22 88888.00 2016-05-17 12:57:14.625 138 12637.70 77.12 54498.25 88888.00 2016-05-17 12:57:14.750 138 12637.70 77.08 54498.25 88888.00 2016-05-17 12:57:14.875 138 12637.70 77.08 54498.28 88888.00 2016-05-17 12:57:15.000 138 12637.70 77.08 54498.25 88888.00 2016-05-17 12:57:15.125 138 12637.70 77.08 54498.25 88888.00 2016-05-17 12:57:15.250 138 12637.67 77.05 54498.25 88888.00 2016-05-17 12:57:15.375 138 12637.70 77.05 54498.28 88888.00 2016-05-17 12:57:15.500 138 12637.70 77.05 54498.28 88888.00 2016-05-17 12:57:15.625 138 12637.70 77.05 54498.28 88888.00 2016-05-17 12:57:15.750 138 12637.67 77.05 54498.28 88888.00 2016-05-17 12:57:15.875 138 12637.70 77.03 54498.28 88888.00 2016-05-17 12:57:16.000 138 12637.70 77.03 54498.25 88888.00 2016-05-17 12:57:16.125 138 12637.70 77.05 54498.30 88888.00 2016-05-17 12:57:16.250 138 12637.67 77.05 54498.25 88888.00 2016-05-17 12:57:16.375 138 12637.70 77.03 54498.28 88888.00 2016-05-17 12:57:16.500 138 12637.70 77.03 54498.32 88888.00 2016-05-17 12:57:16.625 138 12637.62 77.05 54498.35 88888.00 2016-05-17 12:57:16.750 138 12637.62 77.03 54498.32 88888.00 2016-05-17 12:57:16.875 138 12637.67 77.05 54498.32 88888.00 2016-05-17 12:57:17.000 138 12637.75 77.05 54498.32 88888.00 2016-05-17 12:57:17.125 138 12637.73 77.03 54498.32 88888.00 2016-05-17 12:57:17.250 138 12637.67 77.00 54498.35 88888.00 2016-05-17 12:57:17.375 138 12637.65 76.97 54498.35 88888.00 2016-05-17 12:57:17.500 138 12637.67 77.00 54498.35 88888.00 2016-05-17 12:57:17.625 138 12637.70 77.00 54498.35 88888.00 2016-05-17 12:57:17.750 138 12637.67 77.00 54498.38 88888.00 2016-05-17 12:57:17.875 138 12637.65 76.97 54498.38 88888.00 2016-05-17 12:57:18.000 138 12637.62 76.97 54498.35 88888.00 2016-05-17 12:57:18.125 138 12637.65 76.97 54498.38 88888.00 2016-05-17 12:57:18.250 138 12637.65 77.03 54498.38 88888.00 2016-05-17 12:57:18.375 138 12637.67 77.05 54498.38 88888.00 2016-05-17 12:57:18.500 138 12637.67 77.05 54498.38 88888.00 2016-05-17 12:57:18.625 138 12637.65 77.08 54498.38 88888.00 2016-05-17 12:57:18.750 138 12637.65 77.08 54498.38 88888.00 2016-05-17 12:57:18.875 138 12637.62 77.05 54498.38 88888.00 2016-05-17 12:57:19.000 138 12637.62 77.05 54498.38 88888.00 2016-05-17 12:57:19.125 138 12637.67 77.05 54498.38 88888.00 2016-05-17 12:57:19.250 138 12637.65 77.03 54498.38 88888.00 2016-05-17 12:57:19.375 138 12637.65 77.05 54498.35 88888.00 2016-05-17 12:57:19.500 138 12637.67 77.03 54498.35 88888.00 2016-05-17 12:57:19.625 138 12637.70 77.05 54498.35 88888.00 2016-05-17 12:57:19.750 138 12637.67 77.05 54498.35 88888.00 2016-05-17 12:57:19.875 138 12637.67 77.03 54498.38 88888.00 2016-05-17 12:57:20.000 138 12637.73 77.03 54498.40 88888.00 2016-05-17 12:57:20.125 138 12637.75 77.08 54498.38 88888.00 2016-05-17 12:57:20.250 138 12637.75 77.05 54498.38 88888.00 2016-05-17 12:57:20.375 138 12637.75 77.05 54498.38 88888.00 2016-05-17 12:57:20.500 138 12637.73 77.05 54498.38 88888.00 2016-05-17 12:57:20.625 138 12637.70 77.03 54498.38 88888.00 2016-05-17 12:57:20.750 138 12637.67 77.05 54498.38 88888.00 2016-05-17 12:57:20.875 138 12637.70 77.05 54498.38 88888.00 2016-05-17 12:57:21.000 138 12637.75 77.03 54498.40 88888.00 2016-05-17 12:57:21.125 138 12637.75 77.05 54498.40 88888.00 2016-05-17 12:57:21.250 138 12637.73 77.05 54498.43 88888.00 2016-05-17 12:57:21.375 138 12637.73 77.05 54498.40 88888.00 2016-05-17 12:57:21.500 138 12637.70 77.05 54498.40 88888.00 2016-05-17 12:57:21.625 138 12637.73 77.03 54498.40 88888.00 2016-05-17 12:57:21.750 138 12637.75 77.05 54498.40 88888.00 2016-05-17 12:57:21.875 138 12637.73 77.05 54498.40 88888.00 2016-05-17 12:57:22.000 138 12637.70 77.05 54498.40 88888.00 2016-05-17 12:57:22.125 138 12637.75 77.00 54498.40 88888.00 2016-05-17 12:57:22.250 138 12637.80 77.03 54498.43 88888.00 2016-05-17 12:57:22.375 138 12637.77 77.03 54498.40 88888.00 2016-05-17 12:57:22.500 138 12637.73 77.03 54498.43 88888.00 2016-05-17 12:57:22.625 138 12637.75 77.00 54498.45 88888.00 2016-05-17 12:57:22.750 138 12637.77 77.00 54498.45 88888.00 2016-05-17 12:57:22.875 138 12637.77 77.03 54498.43 88888.00 2016-05-17 12:57:23.000 138 12637.70 77.00 54498.43 88888.00 2016-05-17 12:57:23.125 138 12637.65 77.00 54498.43 88888.00 2016-05-17 12:57:23.250 138 12637.67 77.03 54498.43 88888.00 2016-05-17 12:57:23.375 138 12637.75 77.00 54498.45 88888.00 2016-05-17 12:57:23.500 138 12637.77 77.00 54498.45 88888.00 2016-05-17 12:57:23.625 138 12637.77 77.03 54498.45 88888.00 2016-05-17 12:57:23.750 138 12637.70 77.00 54498.47 88888.00 2016-05-17 12:57:23.875 138 12637.73 77.00 54498.47 88888.00 2016-05-17 12:57:24.000 138 12637.75 77.03 54498.45 88888.00 2016-05-17 12:57:24.125 138 12637.75 77.00 54498.45 88888.00 2016-05-17 12:57:24.250 138 12637.73 77.03 54498.47 88888.00 2016-05-17 12:57:24.375 138 12637.75 77.05 54498.47 88888.00 2016-05-17 12:57:24.500 138 12637.70 77.05 54498.45 88888.00 2016-05-17 12:57:24.625 138 12637.65 77.05 54498.45 88888.00 2016-05-17 12:57:24.750 138 12637.70 77.05 54498.45 88888.00 2016-05-17 12:57:24.875 138 12637.77 77.03 54498.45 88888.00 2016-05-17 12:57:25.000 138 12637.75 77.05 54498.45 88888.00 2016-05-17 12:57:25.125 138 12637.73 77.05 54498.45 88888.00 2016-05-17 12:57:25.250 138 12637.77 77.03 54498.47 88888.00 2016-05-17 12:57:25.375 138 12637.75 77.03 54498.47 88888.00 2016-05-17 12:57:25.500 138 12637.70 77.05 54498.47 88888.00 2016-05-17 12:57:25.625 138 12637.73 77.03 54498.47 88888.00 2016-05-17 12:57:25.750 138 12637.80 77.00 54498.45 88888.00 2016-05-17 12:57:25.875 138 12637.80 77.00 54498.45 88888.00 2016-05-17 12:57:26.000 138 12637.75 77.00 54498.43 88888.00 2016-05-17 12:57:26.125 138 12637.75 77.00 54498.45 88888.00 2016-05-17 12:57:26.250 138 12637.75 77.03 54498.47 88888.00 2016-05-17 12:57:26.375 138 12637.73 77.05 54498.45 88888.00 2016-05-17 12:57:26.500 138 12637.65 77.03 54498.47 88888.00 2016-05-17 12:57:26.625 138 12637.62 77.03 54498.50 88888.00 2016-05-17 12:57:26.750 138 12637.62 77.03 54498.50 88888.00 2016-05-17 12:57:26.875 138 12637.65 77.03 54498.47 88888.00 2016-05-17 12:57:27.000 138 12637.73 77.03 54498.50 88888.00 2016-05-17 12:57:27.125 138 12637.75 77.00 54498.53 88888.00 2016-05-17 12:57:27.250 138 12637.70 77.03 54498.53 88888.00 2016-05-17 12:57:27.375 138 12637.67 77.03 54498.53 88888.00 2016-05-17 12:57:27.500 138 12637.70 77.00 54498.47 88888.00 2016-05-17 12:57:27.625 138 12637.70 77.03 54498.53 88888.00 2016-05-17 12:57:27.750 138 12637.67 77.05 54498.53 88888.00 2016-05-17 12:57:27.875 138 12637.67 77.05 54498.53 88888.00 2016-05-17 12:57:28.000 138 12637.65 77.08 54498.50 88888.00 2016-05-17 12:57:28.125 138 12637.67 77.03 54498.53 88888.00 2016-05-17 12:57:28.250 138 12637.73 77.03 54498.55 88888.00 2016-05-17 12:57:28.375 138 12637.67 77.03 54498.55 88888.00 2016-05-17 12:57:28.500 138 12637.67 77.03 54498.57 88888.00 2016-05-17 12:57:28.625 138 12637.62 77.03 54498.55 88888.00 2016-05-17 12:57:28.750 138 12637.67 77.05 54498.55 88888.00 2016-05-17 12:57:28.875 138 12637.73 77.05 54498.57 88888.00 2016-05-17 12:57:29.000 138 12637.70 77.05 54498.57 88888.00 2016-05-17 12:57:29.125 138 12637.70 77.05 54498.57 88888.00 2016-05-17 12:57:29.250 138 12637.73 77.03 54498.57 88888.00 2016-05-17 12:57:29.375 138 12637.75 77.05 54498.57 88888.00 2016-05-17 12:57:29.500 138 12637.75 77.05 54498.60 88888.00 2016-05-17 12:57:29.625 138 12637.75 77.08 54498.57 88888.00 2016-05-17 12:57:29.750 138 12637.75 77.05 54498.57 88888.00 2016-05-17 12:57:29.875 138 12637.75 77.05 54498.57 88888.00 2016-05-17 12:57:30.000 138 12637.75 77.05 54498.60 88888.00 2016-05-17 12:57:30.125 138 12637.73 77.05 54498.60 88888.00 2016-05-17 12:57:30.250 138 12637.67 77.03 54498.60 88888.00 2016-05-17 12:57:30.375 138 12637.75 77.05 54498.62 88888.00 2016-05-17 12:57:30.500 138 12637.75 77.08 54498.60 88888.00 2016-05-17 12:57:30.625 138 12637.65 77.08 54498.60 88888.00 2016-05-17 12:57:30.750 138 12637.62 77.08 54498.57 88888.00 2016-05-17 12:57:30.875 138 12637.62 77.05 54498.60 88888.00 2016-05-17 12:57:31.000 138 12637.65 77.05 54498.57 88888.00 2016-05-17 12:57:31.125 138 12637.65 77.05 54498.57 88888.00 2016-05-17 12:57:31.250 138 12637.67 77.08 54498.57 88888.00 2016-05-17 12:57:31.375 138 12637.65 77.10 54498.57 88888.00 2016-05-17 12:57:31.500 138 12637.62 77.12 54498.60 88888.00 2016-05-17 12:57:31.625 138 12637.65 77.12 54498.62 88888.00 2016-05-17 12:57:31.750 138 12637.70 77.12 54498.60 88888.00 2016-05-17 12:57:31.875 138 12637.70 77.12 54498.60 88888.00 2016-05-17 12:57:32.000 138 12637.75 77.10 54498.57 88888.00 2016-05-17 12:57:32.125 138 12637.75 77.08 54498.62 88888.00 2016-05-17 12:57:32.250 138 12637.73 77.10 54498.65 88888.00 2016-05-17 12:57:32.375 138 12637.75 77.10 54498.62 88888.00 2016-05-17 12:57:32.500 138 12637.75 77.12 54498.62 88888.00 2016-05-17 12:57:32.625 138 12637.77 77.10 54498.60 88888.00 2016-05-17 12:57:32.750 138 12637.80 77.10 54498.60 88888.00 2016-05-17 12:57:32.875 138 12637.77 77.08 54498.60 88888.00 2016-05-17 12:57:33.000 138 12637.75 77.08 54498.60 88888.00 2016-05-17 12:57:33.125 138 12637.80 77.08 54498.65 88888.00 2016-05-17 12:57:33.250 138 12637.80 77.10 54498.62 88888.00 2016-05-17 12:57:33.375 138 12637.75 77.10 54498.62 88888.00 2016-05-17 12:57:33.500 138 12637.65 77.10 54498.65 88888.00 2016-05-17 12:57:33.625 138 12637.67 77.12 54498.62 88888.00 2016-05-17 12:57:33.750 138 12637.73 77.15 54498.60 88888.00 2016-05-17 12:57:33.875 138 12637.75 77.10 54498.62 88888.00 2016-05-17 12:57:34.000 138 12637.73 77.10 54498.62 88888.00 2016-05-17 12:57:34.125 138 12637.75 77.12 54498.65 88888.00 2016-05-17 12:57:34.250 138 12637.75 77.12 54498.65 88888.00 2016-05-17 12:57:34.375 138 12637.77 77.15 54498.62 88888.00 2016-05-17 12:57:34.500 138 12637.75 77.12 54498.65 88888.00 2016-05-17 12:57:34.625 138 12637.70 77.12 54498.65 88888.00 2016-05-17 12:57:34.750 138 12637.62 77.10 54498.65 88888.00 2016-05-17 12:57:34.875 138 12637.62 77.10 54498.68 88888.00 2016-05-17 12:57:35.000 138 12637.70 77.05 54498.70 88888.00 2016-05-17 12:57:35.125 138 12637.73 77.08 54498.70 88888.00 2016-05-17 12:57:35.250 138 12637.73 77.08 54498.65 88888.00 2016-05-17 12:57:35.375 138 12637.73 77.08 54498.65 88888.00 2016-05-17 12:57:35.500 138 12637.75 77.10 54498.65 88888.00 2016-05-17 12:57:35.625 138 12637.77 77.10 54498.70 88888.00 2016-05-17 12:57:35.750 138 12637.80 77.08 54498.65 88888.00 2016-05-17 12:57:35.875 138 12637.75 77.10 54498.68 88888.00 2016-05-17 12:57:36.000 138 12637.75 77.10 54498.68 88888.00 2016-05-17 12:57:36.125 138 12637.75 77.10 54498.68 88888.00 2016-05-17 12:57:36.250 138 12637.75 77.10 54498.70 88888.00 2016-05-17 12:57:36.375 138 12637.80 77.12 54498.68 88888.00 2016-05-17 12:57:36.500 138 12637.77 77.12 54498.68 88888.00 2016-05-17 12:57:36.625 138 12637.77 77.15 54498.68 88888.00 2016-05-17 12:57:36.750 138 12637.77 77.15 54498.68 88888.00 2016-05-17 12:57:36.875 138 12637.75 77.15 54498.68 88888.00 2016-05-17 12:57:37.000 138 12637.75 77.17 54498.65 88888.00 2016-05-17 12:57:37.125 138 12637.80 77.17 54498.68 88888.00 2016-05-17 12:57:37.250 138 12637.83 77.17 54498.70 88888.00 2016-05-17 12:57:37.375 138 12637.83 77.15 54498.70 88888.00 2016-05-17 12:57:37.500 138 12637.80 77.15 54498.68 88888.00 2016-05-17 12:57:37.625 138 12637.75 77.20 54498.70 88888.00 2016-05-17 12:57:37.750 138 12637.75 77.22 54498.72 88888.00 2016-05-17 12:57:37.875 138 12637.75 77.22 54498.70 88888.00 2016-05-17 12:57:38.000 138 12637.77 77.20 54498.65 88888.00 2016-05-17 12:57:38.125 138 12637.73 77.20 54498.68 88888.00 2016-05-17 12:57:38.250 138 12637.73 77.20 54498.68 88888.00 2016-05-17 12:57:38.375 138 12637.67 77.20 54498.65 88888.00 2016-05-17 12:57:38.500 138 12637.73 77.20 54498.68 88888.00 2016-05-17 12:57:38.625 138 12637.77 77.20 54498.68 88888.00 2016-05-17 12:57:38.750 138 12637.80 77.22 54498.68 88888.00 2016-05-17 12:57:38.875 138 12637.83 77.22 54498.70 88888.00 2016-05-17 12:57:39.000 138 12637.83 77.20 54498.70 88888.00 2016-05-17 12:57:39.125 138 12637.85 77.22 54498.72 88888.00 2016-05-17 12:57:39.250 138 12637.83 77.25 54498.78 88888.00 2016-05-17 12:57:39.375 138 12637.88 77.25 54498.75 88888.00 2016-05-17 12:57:39.500 138 12637.88 77.28 54498.72 88888.00 2016-05-17 12:57:39.625 138 12637.90 77.28 54498.72 88888.00 2016-05-17 12:57:39.750 138 12637.98 77.30 54498.72 88888.00 2016-05-17 12:57:39.875 138 12637.98 77.28 54498.72 88888.00 2016-05-17 12:57:40.000 138 12637.95 77.28 54498.72 88888.00 2016-05-17 12:57:40.125 138 12637.92 77.33 54498.72 88888.00 2016-05-17 12:57:40.250 138 12637.92 77.30 54498.75 88888.00 2016-05-17 12:57:40.375 138 12637.92 77.33 54498.72 88888.00 2016-05-17 12:57:40.500 138 12637.95 77.35 54498.75 88888.00 2016-05-17 12:57:40.625 138 12638.00 77.35 54498.75 88888.00 2016-05-17 12:57:40.750 138 12638.02 77.40 54498.75 88888.00 2016-05-17 12:57:40.875 138 12638.02 77.38 54498.72 88888.00 2016-05-17 12:57:41.000 138 12638.00 77.35 54498.72 88888.00 2016-05-17 12:57:41.125 138 12637.98 77.38 54498.75 88888.00 2016-05-17 12:57:41.250 138 12637.98 77.40 54498.78 88888.00 2016-05-17 12:57:41.375 138 12638.00 77.38 54498.75 88888.00 2016-05-17 12:57:41.500 138 12638.05 77.40 54498.75 88888.00 2016-05-17 12:57:41.625 138 12638.15 77.42 54498.78 88888.00 2016-05-17 12:57:41.750 138 12638.20 77.42 54498.78 88888.00 2016-05-17 12:57:41.875 138 12638.15 77.42 54498.78 88888.00 2016-05-17 12:57:42.000 138 12638.12 77.40 54498.75 88888.00 2016-05-17 12:57:42.125 138 12638.15 77.45 54498.75 88888.00 2016-05-17 12:57:42.250 138 12638.17 77.45 54498.75 88888.00 2016-05-17 12:57:42.375 138 12638.20 77.45 54498.75 88888.00 2016-05-17 12:57:42.500 138 12638.17 77.45 54498.78 88888.00 2016-05-17 12:57:42.625 138 12638.20 77.50 54498.78 88888.00 2016-05-17 12:57:42.750 138 12638.15 77.53 54498.72 88888.00 2016-05-17 12:57:42.875 138 12638.12 77.53 54498.75 88888.00 2016-05-17 12:57:43.000 138 12638.15 77.53 54498.72 88888.00 2016-05-17 12:57:43.125 138 12638.15 77.53 54498.75 88888.00 2016-05-17 12:57:43.250 138 12638.15 77.53 54498.72 88888.00 2016-05-17 12:57:43.375 138 12638.23 77.55 54498.75 88888.00 2016-05-17 12:57:43.500 138 12638.27 77.55 54498.75 88888.00 2016-05-17 12:57:43.625 138 12638.30 77.53 54498.75 88888.00 2016-05-17 12:57:43.750 138 12638.30 77.55 54498.75 88888.00 2016-05-17 12:57:43.875 138 12638.33 77.55 54498.75 88888.00 2016-05-17 12:57:44.000 138 12638.35 77.53 54498.72 88888.00 2016-05-17 12:57:44.125 138 12638.35 77.55 54498.75 88888.00 2016-05-17 12:57:44.250 138 12638.27 77.53 54498.78 88888.00 2016-05-17 12:57:44.375 138 12638.25 77.55 54498.75 88888.00 2016-05-17 12:57:44.500 138 12638.23 77.58 54498.75 88888.00 2016-05-17 12:57:44.625 138 12638.27 77.58 54498.78 88888.00 2016-05-17 12:57:44.750 138 12638.23 77.55 54498.78 88888.00 2016-05-17 12:57:44.875 138 12638.17 77.58 54498.78 88888.00 2016-05-17 12:57:45.000 138 12638.20 77.60 54498.78 88888.00 2016-05-17 12:57:45.125 138 12638.25 77.58 54498.78 88888.00 2016-05-17 12:57:45.250 138 12638.25 77.60 54498.75 88888.00 2016-05-17 12:57:45.375 138 12638.27 77.60 54498.78 88888.00 2016-05-17 12:57:45.500 138 12638.35 77.60 54498.78 88888.00 2016-05-17 12:57:45.625 138 12638.38 77.58 54498.78 88888.00 2016-05-17 12:57:45.750 138 12638.40 77.58 54498.80 88888.00 2016-05-17 12:57:45.875 138 12638.38 77.58 54498.75 88888.00 2016-05-17 12:57:46.000 138 12638.38 77.58 54498.78 88888.00 2016-05-17 12:57:46.125 138 12638.35 77.58 54498.78 88888.00 2016-05-17 12:57:46.250 138 12638.35 77.58 54498.78 88888.00 2016-05-17 12:57:46.375 138 12638.35 77.58 54498.78 88888.00 2016-05-17 12:57:46.500 138 12638.30 77.55 54498.80 88888.00 2016-05-17 12:57:46.625 138 12638.25 77.58 54498.82 88888.00 2016-05-17 12:57:46.750 138 12638.20 77.58 54498.80 88888.00 2016-05-17 12:57:46.875 138 12638.17 77.58 54498.82 88888.00 2016-05-17 12:57:47.000 138 12638.15 77.60 54498.82 88888.00 2016-05-17 12:57:47.125 138 12638.17 77.60 54498.85 88888.00 2016-05-17 12:57:47.250 138 12638.20 77.53 54498.88 88888.00 2016-05-17 12:57:47.375 138 12638.25 77.58 54498.82 88888.00 2016-05-17 12:57:47.500 138 12638.27 77.58 54498.82 88888.00 2016-05-17 12:57:47.625 138 12638.27 77.58 54498.85 88888.00 2016-05-17 12:57:47.750 138 12638.33 77.58 54498.82 88888.00 2016-05-17 12:57:47.875 138 12638.30 77.55 54498.85 88888.00 2016-05-17 12:57:48.000 138 12638.27 77.58 54498.82 88888.00 2016-05-17 12:57:48.125 138 12638.25 77.60 54498.85 88888.00 2016-05-17 12:57:48.250 138 12638.25 77.58 54498.85 88888.00 2016-05-17 12:57:48.375 138 12638.25 77.60 54498.88 88888.00 2016-05-17 12:57:48.500 138 12638.25 77.60 54498.85 88888.00 2016-05-17 12:57:48.625 138 12638.23 77.60 54498.85 88888.00 2016-05-17 12:57:48.750 138 12638.20 77.62 54498.85 88888.00 2016-05-17 12:57:48.875 138 12638.20 77.60 54498.82 88888.00 2016-05-17 12:57:49.000 138 12638.23 77.58 54498.80 88888.00 2016-05-17 12:57:49.125 138 12638.20 77.55 54498.82 88888.00 2016-05-17 12:57:49.250 138 12638.27 77.58 54498.85 88888.00 2016-05-17 12:57:49.375 138 12638.27 77.55 54498.85 88888.00 2016-05-17 12:57:49.500 138 12638.25 77.55 54498.80 88888.00 2016-05-17 12:57:49.625 138 12638.25 77.55 54498.82 88888.00 2016-05-17 12:57:49.750 138 12638.25 77.58 54498.85 88888.00 2016-05-17 12:57:49.875 138 12638.30 77.58 54498.82 88888.00 2016-05-17 12:57:50.000 138 12638.33 77.58 54498.82 88888.00 2016-05-17 12:57:50.125 138 12638.30 77.55 54498.85 88888.00 2016-05-17 12:57:50.250 138 12638.25 77.53 54498.85 88888.00 2016-05-17 12:57:50.375 138 12638.23 77.50 54498.82 88888.00 2016-05-17 12:57:50.500 138 12638.25 77.53 54498.82 88888.00 2016-05-17 12:57:50.625 138 12638.23 77.55 54498.85 88888.00 2016-05-17 12:57:50.750 138 12638.20 77.58 54498.85 88888.00 2016-05-17 12:57:50.875 138 12638.20 77.55 54498.85 88888.00 2016-05-17 12:57:51.000 138 12638.20 77.55 54498.88 88888.00 2016-05-17 12:57:51.125 138 12638.20 77.55 54498.88 88888.00 2016-05-17 12:57:51.250 138 12638.17 77.53 54498.88 88888.00 2016-05-17 12:57:51.375 138 12638.17 77.55 54498.88 88888.00 2016-05-17 12:57:51.500 138 12638.20 77.55 54498.88 88888.00 2016-05-17 12:57:51.625 138 12638.17 77.58 54498.88 88888.00 2016-05-17 12:57:51.750 138 12638.17 77.58 54498.90 88888.00 2016-05-17 12:57:51.875 138 12638.17 77.53 54498.88 88888.00 2016-05-17 12:57:52.000 138 12638.17 77.53 54498.88 88888.00 2016-05-17 12:57:52.125 138 12638.15 77.53 54498.88 88888.00 2016-05-17 12:57:52.250 138 12638.10 77.53 54498.85 88888.00 2016-05-17 12:57:52.375 138 12638.12 77.53 54498.88 88888.00 2016-05-17 12:57:52.500 138 12638.15 77.50 54498.90 88888.00 2016-05-17 12:57:52.625 138 12638.17 77.50 54498.93 88888.00 2016-05-17 12:57:52.750 138 12638.23 77.55 54498.93 88888.00 2016-05-17 12:57:52.875 138 12638.25 77.53 54498.93 88888.00 2016-05-17 12:57:53.000 138 12638.20 77.47 54498.90 88888.00 2016-05-17 12:57:53.125 138 12638.17 77.53 54498.95 88888.00 2016-05-17 12:57:53.250 138 12638.23 77.50 54498.95 88888.00 2016-05-17 12:57:53.375 138 12638.25 77.50 54498.93 88888.00 2016-05-17 12:57:53.500 138 12638.23 77.53 54498.90 88888.00 2016-05-17 12:57:53.625 138 12638.23 77.53 54498.93 88888.00 2016-05-17 12:57:53.750 138 12638.17 77.53 54498.95 88888.00 2016-05-17 12:57:53.875 138 12638.15 77.53 54498.97 88888.00 2016-05-17 12:57:54.000 138 12638.15 77.58 54498.97 88888.00 2016-05-17 12:57:54.125 138 12638.17 77.55 54499.00 88888.00 2016-05-17 12:57:54.250 138 12638.15 77.50 54499.00 88888.00 2016-05-17 12:57:54.375 138 12638.20 77.53 54499.03 88888.00 2016-05-17 12:57:54.500 138 12638.17 77.55 54499.00 88888.00 2016-05-17 12:57:54.625 138 12638.15 77.58 54498.97 88888.00 2016-05-17 12:57:54.750 138 12638.12 77.55 54498.97 88888.00 2016-05-17 12:57:54.875 138 12638.17 77.55 54498.95 88888.00 2016-05-17 12:57:55.000 138 12638.20 77.58 54498.95 88888.00 2016-05-17 12:57:55.125 138 12638.23 77.58 54498.95 88888.00 2016-05-17 12:57:55.250 138 12638.15 77.55 54498.97 88888.00 2016-05-17 12:57:55.375 138 12638.12 77.58 54498.97 88888.00 2016-05-17 12:57:55.500 138 12638.08 77.55 54498.97 88888.00 2016-05-17 12:57:55.625 138 12638.12 77.55 54498.97 88888.00 2016-05-17 12:57:55.750 138 12638.17 77.58 54499.00 88888.00 2016-05-17 12:57:55.875 138 12638.15 77.58 54498.97 88888.00 2016-05-17 12:57:56.000 138 12638.15 77.55 54498.97 88888.00 2016-05-17 12:57:56.125 138 12638.17 77.58 54498.97 88888.00 2016-05-17 12:57:56.250 138 12638.08 77.55 54498.95 88888.00 2016-05-17 12:57:56.375 138 12638.05 77.55 54498.95 88888.00 2016-05-17 12:57:56.500 138 12638.08 77.60 54498.97 88888.00 2016-05-17 12:57:56.625 138 12638.12 77.58 54498.97 88888.00 2016-05-17 12:57:56.750 138 12638.08 77.58 54498.97 88888.00 2016-05-17 12:57:56.875 138 12638.05 77.58 54499.00 88888.00 2016-05-17 12:57:57.000 138 12638.05 77.58 54499.00 88888.00 2016-05-17 12:57:57.125 138 12638.05 77.60 54499.03 88888.00 2016-05-17 12:57:57.250 138 12638.05 77.55 54499.03 88888.00 2016-05-17 12:57:57.375 138 12638.02 77.58 54499.03 88888.00 2016-05-17 12:57:57.500 138 12638.08 77.58 54499.03 88888.00 2016-05-17 12:57:57.625 138 12638.12 77.58 54499.03 88888.00 2016-05-17 12:57:57.750 138 12638.08 77.58 54499.03 88888.00 2016-05-17 12:57:57.875 138 12638.05 77.58 54499.03 88888.00 2016-05-17 12:57:58.000 138 12638.05 77.58 54499.03 88888.00 2016-05-17 12:57:58.125 138 12638.08 77.58 54499.07 88888.00 2016-05-17 12:57:58.250 138 12638.08 77.60 54499.05 88888.00 2016-05-17 12:57:58.375 138 12638.05 77.58 54499.07 88888.00 2016-05-17 12:57:58.500 138 12638.05 77.53 54499.07 88888.00 2016-05-17 12:57:58.625 138 12638.02 77.53 54499.10 88888.00 2016-05-17 12:57:58.750 138 12638.05 77.55 54499.10 88888.00 2016-05-17 12:57:58.875 138 12638.02 77.55 54499.10 88888.00 2016-05-17 12:57:59.000 138 12638.00 77.53 54499.07 88888.00 2016-05-17 12:57:59.125 138 12638.00 77.55 54499.10 88888.00 2016-05-17 12:57:59.250 138 12637.98 77.58 54499.10 88888.00 2016-05-17 12:57:59.375 138 12637.95 77.58 54499.10 88888.00 2016-05-17 12:57:59.500 138 12637.92 77.55 54499.10 88888.00 2016-05-17 12:57:59.625 138 12637.92 77.58 54499.07 88888.00 2016-05-17 12:57:59.750 138 12637.95 77.53 54499.10 88888.00 2016-05-17 12:57:59.875 138 12637.98 77.53 54499.10 88888.00 2016-05-17 12:58:00.000 138 12637.98 77.55 54499.10 88888.00 2016-05-17 12:58:00.125 138 12637.95 77.58 54499.12 88888.00 2016-05-17 12:58:00.250 138 12638.02 77.55 54499.12 88888.00 2016-05-17 12:58:00.375 138 12638.10 77.55 54499.10 88888.00 2016-05-17 12:58:00.500 138 12638.05 77.58 54499.10 88888.00 2016-05-17 12:58:00.625 138 12638.00 77.58 54499.10 88888.00 2016-05-17 12:58:00.750 138 12637.98 77.60 54499.10 88888.00 2016-05-17 12:58:00.875 138 12637.92 77.60 54499.10 88888.00 2016-05-17 12:58:01.000 138 12637.98 77.60 54499.10 88888.00 2016-05-17 12:58:01.125 138 12638.00 77.65 54499.10 88888.00 2016-05-17 12:58:01.250 138 12638.05 77.60 54499.07 88888.00 2016-05-17 12:58:01.375 138 12638.10 77.58 54499.10 88888.00 2016-05-17 12:58:01.500 138 12638.08 77.58 54499.10 88888.00 2016-05-17 12:58:01.625 138 12638.02 77.58 54499.10 88888.00 2016-05-17 12:58:01.750 138 12638.08 77.58 54499.10 88888.00 2016-05-17 12:58:01.875 138 12638.12 77.60 54499.10 88888.00 2016-05-17 12:58:02.000 138 12638.08 77.60 54499.10 88888.00 2016-05-17 12:58:02.125 138 12638.08 77.60 54499.10 88888.00 2016-05-17 12:58:02.250 138 12638.05 77.58 54499.12 88888.00 2016-05-17 12:58:02.375 138 12638.10 77.60 54499.12 88888.00 2016-05-17 12:58:02.500 138 12638.12 77.60 54499.15 88888.00 2016-05-17 12:58:02.625 138 12638.05 77.58 54499.15 88888.00 2016-05-17 12:58:02.750 138 12638.00 77.60 54499.15 88888.00 2016-05-17 12:58:02.875 138 12638.00 77.58 54499.15 88888.00 2016-05-17 12:58:03.000 138 12638.02 77.55 54499.15 88888.00 2016-05-17 12:58:03.125 138 12638.00 77.53 54499.15 88888.00 2016-05-17 12:58:03.250 138 12638.00 77.53 54499.18 88888.00 2016-05-17 12:58:03.375 138 12638.00 77.55 54499.20 88888.00 2016-05-17 12:58:03.500 138 12637.92 77.53 54499.20 88888.00 2016-05-17 12:58:03.625 138 12637.85 77.53 54499.18 88888.00 2016-05-17 12:58:03.750 138 12637.92 77.53 54499.18 88888.00 2016-05-17 12:58:03.875 138 12637.95 77.53 54499.18 88888.00 2016-05-17 12:58:04.000 138 12637.92 77.55 54499.15 88888.00 2016-05-17 12:58:04.125 138 12637.88 77.58 54499.18 88888.00 2016-05-17 12:58:04.250 138 12637.88 77.55 54499.18 88888.00 2016-05-17 12:58:04.375 138 12637.95 77.55 54499.18 88888.00 2016-05-17 12:58:04.500 138 12637.90 77.55 54499.20 88888.00 2016-05-17 12:58:04.625 138 12637.88 77.55 54499.20 88888.00 2016-05-17 12:58:04.750 138 12637.90 77.55 54499.20 88888.00 2016-05-17 12:58:04.875 138 12637.85 77.55 54499.18 88888.00 2016-05-17 12:58:05.000 138 12637.83 77.55 54499.18 88888.00 2016-05-17 12:58:05.125 138 12637.80 77.55 54499.22 88888.00 2016-05-17 12:58:05.250 138 12637.88 77.55 54499.22 88888.00 2016-05-17 12:58:05.375 138 12637.88 77.55 54499.22 88888.00 2016-05-17 12:58:05.500 138 12637.85 77.55 54499.25 88888.00 2016-05-17 12:58:05.625 138 12637.88 77.58 54499.25 88888.00 2016-05-17 12:58:05.750 138 12637.92 77.55 54499.22 88888.00 2016-05-17 12:58:05.875 138 12637.95 77.55 54499.22 88888.00 2016-05-17 12:58:06.000 138 12637.90 77.58 54499.20 88888.00 2016-05-17 12:58:06.125 138 12637.85 77.58 54499.22 88888.00 2016-05-17 12:58:06.250 138 12637.88 77.53 54499.25 88888.00 2016-05-17 12:58:06.375 138 12637.92 77.53 54499.25 88888.00 2016-05-17 12:58:06.500 138 12637.90 77.53 54499.25 88888.00 2016-05-17 12:58:06.625 138 12637.88 77.53 54499.22 88888.00 2016-05-17 12:58:06.750 138 12637.88 77.55 54499.22 88888.00 2016-05-17 12:58:06.875 138 12637.88 77.55 54499.22 88888.00 2016-05-17 12:58:07.000 138 12637.90 77.55 54499.20 88888.00 2016-05-17 12:58:07.125 138 12637.85 77.55 54499.25 88888.00 2016-05-17 12:58:07.250 138 12637.80 77.53 54499.25 88888.00 2016-05-17 12:58:07.375 138 12637.75 77.53 54499.22 88888.00 2016-05-17 12:58:07.500 138 12637.70 77.53 54499.22 88888.00 2016-05-17 12:58:07.625 138 12637.70 77.53 54499.22 88888.00 2016-05-17 12:58:07.750 138 12637.75 77.55 54499.25 88888.00 2016-05-17 12:58:07.875 138 12637.75 77.58 54499.25 88888.00 2016-05-17 12:58:08.000 138 12637.75 77.58 54499.28 88888.00 2016-05-17 12:58:08.125 138 12637.73 77.58 54499.25 88888.00 2016-05-17 12:58:08.250 138 12637.73 77.58 54499.22 88888.00 2016-05-17 12:58:08.375 138 12637.77 77.58 54499.25 88888.00 2016-05-17 12:58:08.500 138 12637.83 77.58 54499.25 88888.00 2016-05-17 12:58:08.625 138 12637.77 77.60 54499.28 88888.00 2016-05-17 12:58:08.750 138 12637.77 77.60 54499.28 88888.00 2016-05-17 12:58:08.875 138 12637.80 77.62 54499.22 88888.00 2016-05-17 12:58:09.000 138 12637.85 77.60 54499.22 88888.00 2016-05-17 12:58:09.125 138 12637.88 77.60 54499.22 88888.00 2016-05-17 12:58:09.250 138 12637.85 77.60 54499.20 88888.00 2016-05-17 12:58:09.375 138 12637.73 77.62 54499.22 88888.00 2016-05-17 12:58:09.500 138 12637.73 77.62 54499.22 88888.00 2016-05-17 12:58:09.625 138 12637.83 77.60 54499.22 88888.00 2016-05-17 12:58:09.750 138 12637.85 77.62 54499.25 88888.00 2016-05-17 12:58:09.875 138 12637.80 77.62 54499.25 88888.00 2016-05-17 12:58:10.000 138 12637.77 77.65 54499.22 88888.00 2016-05-17 12:58:10.125 138 12637.75 77.62 54499.22 88888.00 2016-05-17 12:58:10.250 138 12637.65 77.62 54499.25 88888.00 2016-05-17 12:58:10.375 138 12637.67 77.62 54499.25 88888.00 2016-05-17 12:58:10.500 138 12637.73 77.60 54499.28 88888.00 2016-05-17 12:58:10.625 138 12637.77 77.60 54499.28 88888.00 2016-05-17 12:58:10.750 138 12637.75 77.62 54499.28 88888.00 2016-05-17 12:58:10.875 138 12637.73 77.62 54499.28 88888.00 2016-05-17 12:58:11.000 138 12637.75 77.60 54499.28 88888.00 2016-05-17 12:58:11.125 138 12637.73 77.62 54499.28 88888.00 2016-05-17 12:58:11.250 138 12637.70 77.62 54499.30 88888.00 2016-05-17 12:58:11.375 138 12637.70 77.65 54499.30 88888.00 2016-05-17 12:58:11.500 138 12637.67 77.65 54499.30 88888.00 2016-05-17 12:58:11.625 138 12637.70 77.65 54499.28 88888.00 2016-05-17 12:58:11.750 138 12637.65 77.65 54499.28 88888.00 2016-05-17 12:58:11.875 138 12637.70 77.65 54499.32 88888.00 2016-05-17 12:58:12.000 138 12637.77 77.65 54499.30 88888.00 2016-05-17 12:58:12.125 138 12637.77 77.65 54499.30 88888.00 2016-05-17 12:58:12.250 138 12637.67 77.67 54499.32 88888.00 2016-05-17 12:58:12.375 138 12637.65 77.67 54499.32 88888.00 2016-05-17 12:58:12.500 138 12637.67 77.70 54499.32 88888.00 2016-05-17 12:58:12.625 138 12637.75 77.67 54499.32 88888.00 2016-05-17 12:58:12.750 138 12637.75 77.67 54499.30 88888.00 2016-05-17 12:58:12.875 138 12637.67 77.67 54499.28 88888.00 2016-05-17 12:58:13.000 138 12637.67 77.70 54499.28 88888.00 2016-05-17 12:58:13.125 138 12637.75 77.72 54499.28 88888.00 2016-05-17 12:58:13.250 138 12637.75 77.72 54499.30 88888.00 2016-05-17 12:58:13.375 138 12637.75 77.70 54499.28 88888.00 2016-05-17 12:58:13.500 138 12637.73 77.70 54499.28 88888.00 2016-05-17 12:58:13.625 138 12637.67 77.72 54499.30 88888.00 2016-05-17 12:58:13.750 138 12637.65 77.75 54499.32 88888.00 2016-05-17 12:58:13.875 138 12637.62 77.75 54499.30 88888.00 2016-05-17 12:58:14.000 138 12637.58 77.75 54499.30 88888.00 2016-05-17 12:58:14.125 138 12637.60 77.72 54499.30 88888.00 2016-05-17 12:58:14.250 138 12637.62 77.72 54499.30 88888.00 2016-05-17 12:58:14.375 138 12637.62 77.78 54499.32 88888.00 2016-05-17 12:58:14.500 138 12637.58 77.78 54499.32 88888.00 2016-05-17 12:58:14.625 138 12637.62 77.78 54499.30 88888.00 2016-05-17 12:58:14.750 138 12637.65 77.78 54499.30 88888.00 2016-05-17 12:58:14.875 138 12637.65 77.78 54499.32 88888.00 2016-05-17 12:58:15.000 138 12637.67 77.75 54499.30 88888.00 2016-05-17 12:58:15.125 138 12637.67 77.78 54499.30 88888.00 2016-05-17 12:58:15.250 138 12637.67 77.78 54499.32 88888.00 2016-05-17 12:58:15.375 138 12637.70 77.78 54499.30 88888.00 2016-05-17 12:58:15.500 138 12637.73 77.75 54499.32 88888.00 2016-05-17 12:58:15.625 138 12637.75 77.75 54499.32 88888.00 2016-05-17 12:58:15.750 138 12637.73 77.78 54499.32 88888.00 2016-05-17 12:58:15.875 138 12637.70 77.78 54499.32 88888.00 2016-05-17 12:58:16.000 138 12637.75 77.78 54499.32 88888.00 2016-05-17 12:58:16.125 138 12637.77 77.78 54499.35 88888.00 2016-05-17 12:58:16.250 138 12637.73 77.78 54499.38 88888.00 2016-05-17 12:58:16.375 138 12637.73 77.78 54499.38 88888.00 2016-05-17 12:58:16.500 138 12637.67 77.78 54499.40 88888.00 2016-05-17 12:58:16.625 138 12637.73 77.78 54499.40 88888.00 2016-05-17 12:58:16.750 138 12637.73 77.80 54499.40 88888.00 2016-05-17 12:58:16.875 138 12637.75 77.78 54499.38 88888.00 2016-05-17 12:58:17.000 138 12637.75 77.78 54499.38 88888.00 2016-05-17 12:58:17.125 138 12637.70 77.83 54499.40 88888.00 2016-05-17 12:58:17.250 138 12637.62 77.80 54499.40 88888.00 2016-05-17 12:58:17.375 138 12637.62 77.83 54499.40 88888.00 2016-05-17 12:58:17.500 138 12637.62 77.80 54499.43 88888.00 2016-05-17 12:58:17.625 138 12637.60 77.78 54499.40 88888.00 2016-05-17 12:58:17.750 138 12637.58 77.78 54499.40 88888.00 2016-05-17 12:58:17.875 138 12637.58 77.85 54499.40 88888.00 2016-05-17 12:58:18.000 138 12637.58 77.85 54499.38 88888.00 2016-05-17 12:58:18.125 138 12637.55 77.83 54499.40 88888.00 2016-05-17 12:58:18.250 138 12637.55 77.83 54499.40 88888.00 2016-05-17 12:58:18.375 138 12637.58 77.83 54499.40 88888.00 2016-05-17 12:58:18.500 138 12637.55 77.85 54499.38 88888.00 2016-05-17 12:58:18.625 138 12637.58 77.83 54499.38 88888.00 2016-05-17 12:58:18.750 138 12637.55 77.85 54499.38 88888.00 2016-05-17 12:58:18.875 138 12637.50 77.88 54499.38 88888.00 2016-05-17 12:58:19.000 138 12637.55 77.90 54499.38 88888.00 2016-05-17 12:58:19.125 138 12637.55 77.92 54499.38 88888.00 2016-05-17 12:58:19.250 138 12637.52 77.90 54499.40 88888.00 2016-05-17 12:58:19.375 138 12637.55 77.88 54499.38 88888.00 2016-05-17 12:58:19.500 138 12637.55 77.88 54499.38 88888.00 2016-05-17 12:58:19.625 138 12637.55 77.88 54499.40 88888.00 2016-05-17 12:58:19.750 138 12637.52 77.88 54499.40 88888.00 2016-05-17 12:58:19.875 138 12637.55 77.88 54499.40 88888.00 2016-05-17 12:58:20.000 138 12637.58 77.88 54499.40 88888.00 2016-05-17 12:58:20.125 138 12637.62 77.90 54499.43 88888.00 2016-05-17 12:58:20.250 138 12637.60 77.90 54499.43 88888.00 2016-05-17 12:58:20.375 138 12637.58 77.90 54499.40 88888.00 2016-05-17 12:58:20.500 138 12637.55 77.90 54499.40 88888.00 2016-05-17 12:58:20.625 138 12637.55 77.92 54499.40 88888.00 2016-05-17 12:58:20.750 138 12637.58 77.92 54499.40 88888.00 2016-05-17 12:58:20.875 138 12637.55 77.95 54499.40 88888.00 2016-05-17 12:58:21.000 138 12637.55 77.90 54499.40 88888.00 2016-05-17 12:58:21.125 138 12637.55 77.92 54499.43 88888.00 2016-05-17 12:58:21.250 138 12637.55 77.92 54499.43 88888.00 2016-05-17 12:58:21.375 138 12637.55 77.92 54499.40 88888.00 2016-05-17 12:58:21.500 138 12637.52 77.92 54499.43 88888.00 2016-05-17 12:58:21.625 138 12637.52 77.92 54499.43 88888.00 2016-05-17 12:58:21.750 138 12637.52 77.90 54499.45 88888.00 2016-05-17 12:58:21.875 138 12637.52 77.90 54499.45 88888.00 2016-05-17 12:58:22.000 138 12637.48 77.90 54499.45 88888.00 2016-05-17 12:58:22.125 138 12637.50 77.90 54499.45 88888.00 2016-05-17 12:58:22.250 138 12637.55 77.90 54499.43 88888.00 2016-05-17 12:58:22.375 138 12637.52 77.90 54499.43 88888.00 2016-05-17 12:58:22.500 138 12637.50 77.90 54499.45 88888.00 2016-05-17 12:58:22.625 138 12637.50 77.90 54499.47 88888.00 2016-05-17 12:58:22.750 138 12637.50 77.92 54499.47 88888.00 2016-05-17 12:58:22.875 138 12637.48 77.95 54499.45 88888.00 2016-05-17 12:58:23.000 138 12637.50 77.95 54499.47 88888.00 2016-05-17 12:58:23.125 138 12637.55 77.95 54499.53 88888.00 2016-05-17 12:58:23.250 138 12637.52 77.95 54499.50 88888.00 2016-05-17 12:58:23.375 138 12637.45 77.92 54499.47 88888.00 2016-05-17 12:58:23.500 138 12637.42 77.95 54499.50 88888.00 2016-05-17 12:58:23.625 138 12637.45 77.95 54499.50 88888.00 2016-05-17 12:58:23.750 138 12637.40 77.95 54499.50 88888.00 2016-05-17 12:58:23.875 138 12637.45 77.95 54499.53 88888.00 2016-05-17 12:58:24.000 138 12637.52 77.95 54499.50 88888.00 2016-05-17 12:58:24.125 138 12637.52 77.92 54499.50 88888.00 2016-05-17 12:58:24.250 138 12637.48 77.92 54499.50 88888.00 2016-05-17 12:58:24.375 138 12637.55 77.92 54499.53 88888.00 2016-05-17 12:58:24.500 138 12637.52 77.95 54499.53 88888.00 2016-05-17 12:58:24.625 138 12637.45 77.95 54499.50 88888.00 2016-05-17 12:58:24.750 138 12637.42 77.92 54499.50 88888.00 2016-05-17 12:58:24.875 138 12637.42 77.95 54499.53 88888.00 2016-05-17 12:58:25.000 138 12637.45 77.97 54499.47 88888.00 2016-05-17 12:58:25.125 138 12637.45 77.97 54499.47 88888.00 2016-05-17 12:58:25.250 138 12637.42 77.95 54499.53 88888.00 2016-05-17 12:58:25.375 138 12637.45 77.95 54499.53 88888.00 2016-05-17 12:58:25.500 138 12637.45 77.97 54499.50 88888.00 2016-05-17 12:58:25.625 138 12637.48 77.95 54499.47 88888.00 2016-05-17 12:58:25.750 138 12637.48 77.95 54499.47 88888.00 2016-05-17 12:58:25.875 138 12637.48 77.97 54499.50 88888.00 2016-05-17 12:58:26.000 138 12637.45 77.95 54499.47 88888.00 2016-05-17 12:58:26.125 138 12637.42 77.97 54499.50 88888.00 2016-05-17 12:58:26.250 138 12637.40 77.97 54499.53 88888.00 2016-05-17 12:58:26.375 138 12637.42 77.97 54499.50 88888.00 2016-05-17 12:58:26.500 138 12637.42 77.97 54499.53 88888.00 2016-05-17 12:58:26.625 138 12637.48 77.97 54499.53 88888.00 2016-05-17 12:58:26.750 138 12637.48 77.97 54499.53 88888.00 2016-05-17 12:58:26.875 138 12637.50 77.97 54499.53 88888.00 2016-05-17 12:58:27.000 138 12637.52 78.00 54499.53 88888.00 2016-05-17 12:58:27.125 138 12637.50 77.97 54499.55 88888.00 2016-05-17 12:58:27.250 138 12637.45 77.97 54499.53 88888.00 2016-05-17 12:58:27.375 138 12637.45 78.03 54499.53 88888.00 2016-05-17 12:58:27.500 138 12637.42 78.00 54499.53 88888.00 2016-05-17 12:58:27.625 138 12637.45 78.00 54499.53 88888.00 2016-05-17 12:58:27.750 138 12637.45 78.00 54499.55 88888.00 2016-05-17 12:58:27.875 138 12637.40 77.95 54499.53 88888.00 2016-05-17 12:58:28.000 138 12637.42 77.95 54499.53 88888.00 2016-05-17 12:58:28.125 138 12637.35 78.00 54499.53 88888.00 2016-05-17 12:58:28.250 138 12637.33 77.97 54499.53 88888.00 2016-05-17 12:58:28.375 138 12637.40 78.00 54499.55 88888.00 2016-05-17 12:58:28.500 138 12637.42 77.97 54499.55 88888.00 2016-05-17 12:58:28.625 138 12637.45 77.95 54499.55 88888.00 2016-05-17 12:58:28.750 138 12637.40 77.97 54499.57 88888.00 2016-05-17 12:58:28.875 138 12637.42 77.97 54499.60 88888.00 2016-05-17 12:58:29.000 138 12637.45 77.97 54499.57 88888.00 2016-05-17 12:58:29.125 138 12637.45 77.97 54499.57 88888.00 2016-05-17 12:58:29.250 138 12637.42 78.00 54499.62 88888.00 2016-05-17 12:58:29.375 138 12637.48 78.03 54499.62 88888.00 2016-05-17 12:58:29.500 138 12637.42 78.03 54499.62 88888.00 2016-05-17 12:58:29.625 138 12637.38 78.05 54499.60 88888.00 2016-05-17 12:58:29.750 138 12637.42 78.05 54499.57 88888.00 2016-05-17 12:58:29.875 138 12637.40 78.05 54499.60 88888.00 2016-05-17 12:58:30.000 138 12637.38 78.03 54499.60 88888.00 2016-05-17 12:58:30.125 138 12637.40 78.05 54499.65 88888.00 2016-05-17 12:58:30.250 138 12637.42 78.05 54499.65 88888.00 2016-05-17 12:58:30.375 138 12637.40 78.05 54499.62 88888.00 2016-05-17 12:58:30.500 138 12637.38 78.08 54499.60 88888.00 2016-05-17 12:58:30.625 138 12637.40 78.08 54499.57 88888.00 2016-05-17 12:58:30.750 138 12637.40 78.08 54499.57 88888.00 2016-05-17 12:58:30.875 138 12637.35 78.12 54499.57 88888.00 2016-05-17 12:58:31.000 138 12637.33 78.12 54499.57 88888.00 2016-05-17 12:58:31.125 138 12637.35 78.08 54499.57 88888.00 2016-05-17 12:58:31.250 138 12637.40 78.03 54499.57 88888.00 2016-05-17 12:58:31.375 138 12637.42 78.08 54499.57 88888.00 2016-05-17 12:58:31.500 138 12637.42 78.12 54499.57 88888.00 2016-05-17 12:58:31.625 138 12637.42 78.12 54499.57 88888.00 2016-05-17 12:58:31.750 138 12637.35 78.10 54499.60 88888.00 2016-05-17 12:58:31.875 138 12637.40 78.10 54499.60 88888.00 2016-05-17 12:58:32.000 138 12637.45 78.08 54499.60 88888.00 2016-05-17 12:58:32.125 138 12637.42 78.05 54499.62 88888.00 2016-05-17 12:58:32.250 138 12637.35 78.05 54499.62 88888.00 2016-05-17 12:58:32.375 138 12637.38 78.08 54499.62 88888.00 2016-05-17 12:58:32.500 138 12637.45 78.10 54499.62 88888.00 2016-05-17 12:58:32.625 138 12637.42 78.10 54499.62 88888.00 2016-05-17 12:58:32.750 138 12637.42 78.10 54499.62 88888.00 2016-05-17 12:58:32.875 138 12637.42 78.08 54499.60 88888.00 2016-05-17 12:58:33.000 138 12637.40 78.08 54499.62 88888.00 2016-05-17 12:58:33.125 138 12637.35 78.08 54499.65 88888.00 2016-05-17 12:58:33.250 138 12637.38 78.10 54499.62 88888.00 2016-05-17 12:58:33.375 138 12637.50 78.08 54499.60 88888.00 2016-05-17 12:58:33.500 138 12637.48 78.10 54499.60 88888.00 2016-05-17 12:58:33.625 138 12637.45 78.08 54499.60 88888.00 2016-05-17 12:58:33.750 138 12637.48 78.08 54499.60 88888.00 2016-05-17 12:58:33.875 138 12637.48 78.08 54499.60 88888.00 2016-05-17 12:58:34.000 138 12637.48 78.08 54499.60 88888.00 2016-05-17 12:58:34.125 138 12637.45 78.10 54499.65 88888.00 2016-05-17 12:58:34.250 138 12637.40 78.08 54499.65 88888.00 2016-05-17 12:58:34.375 138 12637.45 78.12 54499.62 88888.00 2016-05-17 12:58:34.500 138 12637.50 78.10 54499.65 88888.00 2016-05-17 12:58:34.625 138 12637.52 78.08 54499.62 88888.00 2016-05-17 12:58:34.750 138 12637.50 78.08 54499.62 88888.00 2016-05-17 12:58:34.875 138 12637.48 78.10 54499.65 88888.00 2016-05-17 12:58:35.000 138 12637.50 78.12 54499.68 88888.00 2016-05-17 12:58:35.125 138 12637.42 78.10 54499.70 88888.00 2016-05-17 12:58:35.250 138 12637.42 78.10 54499.72 88888.00 2016-05-17 12:58:35.375 138 12637.45 78.08 54499.70 88888.00 2016-05-17 12:58:35.500 138 12637.42 78.05 54499.68 88888.00 2016-05-17 12:58:35.625 138 12637.45 78.08 54499.70 88888.00 2016-05-17 12:58:35.750 138 12637.48 78.08 54499.68 88888.00 2016-05-17 12:58:35.875 138 12637.48 78.08 54499.68 88888.00 2016-05-17 12:58:36.000 138 12637.42 78.05 54499.68 88888.00 2016-05-17 12:58:36.125 138 12637.40 78.05 54499.70 88888.00 2016-05-17 12:58:36.250 138 12637.35 78.05 54499.68 88888.00 2016-05-17 12:58:36.375 138 12637.38 78.05 54499.68 88888.00 2016-05-17 12:58:36.500 138 12637.38 78.08 54499.68 88888.00 2016-05-17 12:58:36.625 138 12637.42 78.08 54499.68 88888.00 2016-05-17 12:58:36.750 138 12637.48 78.08 54499.68 88888.00 2016-05-17 12:58:36.875 138 12637.50 78.08 54499.65 88888.00 2016-05-17 12:58:37.000 138 12637.42 78.10 54499.65 88888.00 2016-05-17 12:58:37.125 138 12637.40 78.10 54499.65 88888.00 2016-05-17 12:58:37.250 138 12637.42 78.08 54499.65 88888.00 2016-05-17 12:58:37.375 138 12637.48 78.08 54499.65 88888.00 2016-05-17 12:58:37.500 138 12637.52 78.05 54499.68 88888.00 2016-05-17 12:58:37.625 138 12637.52 78.10 54499.70 88888.00 2016-05-17 12:58:37.750 138 12637.50 78.08 54499.70 88888.00 2016-05-17 12:58:37.875 138 12637.50 78.08 54499.65 88888.00 2016-05-17 12:58:38.000 138 12637.48 78.08 54499.62 88888.00 2016-05-17 12:58:38.125 138 12637.48 78.10 54499.65 88888.00 2016-05-17 12:58:38.250 138 12637.50 78.10 54499.68 88888.00 2016-05-17 12:58:38.375 138 12637.48 78.12 54499.68 88888.00 2016-05-17 12:58:38.500 138 12637.52 78.08 54499.68 88888.00 2016-05-17 12:58:38.625 138 12637.58 78.10 54499.68 88888.00 2016-05-17 12:58:38.750 138 12637.55 78.12 54499.68 88888.00 2016-05-17 12:58:38.875 138 12637.52 78.12 54499.68 88888.00 2016-05-17 12:58:39.000 138 12637.52 78.10 54499.70 88888.00 2016-05-17 12:58:39.125 138 12637.52 78.12 54499.70 88888.00 2016-05-17 12:58:39.250 138 12637.52 78.10 54499.70 88888.00 2016-05-17 12:58:39.375 138 12637.50 78.10 54499.68 88888.00 2016-05-17 12:58:39.500 138 12637.50 78.10 54499.68 88888.00 2016-05-17 12:58:39.625 138 12637.48 78.12 54499.68 88888.00 2016-05-17 12:58:39.750 138 12637.45 78.15 54499.68 88888.00 2016-05-17 12:58:39.875 138 12637.48 78.17 54499.68 88888.00 2016-05-17 12:58:40.000 138 12637.50 78.17 54499.65 88888.00 2016-05-17 12:58:40.125 138 12637.48 78.15 54499.68 88888.00 2016-05-17 12:58:40.250 138 12637.50 78.15 54499.68 88888.00 2016-05-17 12:58:40.375 138 12637.50 78.15 54499.68 88888.00 2016-05-17 12:58:40.500 138 12637.52 78.15 54499.68 88888.00 2016-05-17 12:58:40.625 138 12637.52 78.10 54499.72 88888.00 2016-05-17 12:58:40.750 138 12637.50 78.10 54499.72 88888.00 2016-05-17 12:58:40.875 138 12637.55 78.10 54499.72 88888.00 2016-05-17 12:58:41.000 138 12637.55 78.12 54499.70 88888.00 2016-05-17 12:58:41.125 138 12637.55 78.12 54499.70 88888.00 2016-05-17 12:58:41.250 138 12637.52 78.10 54499.70 88888.00 2016-05-17 12:58:41.375 138 12637.50 78.10 54499.70 88888.00 2016-05-17 12:58:41.500 138 12637.55 78.12 54499.72 88888.00 2016-05-17 12:58:41.625 138 12637.55 78.15 54499.70 88888.00 2016-05-17 12:58:41.750 138 12637.55 78.12 54499.72 88888.00 2016-05-17 12:58:41.875 138 12637.58 78.12 54499.72 88888.00 2016-05-17 12:58:42.000 138 12637.60 78.15 54499.70 88888.00 2016-05-17 12:58:42.125 138 12637.65 78.15 54499.72 88888.00 2016-05-17 12:58:42.250 138 12637.60 78.12 54499.75 88888.00 2016-05-17 12:58:42.375 138 12637.58 78.10 54499.72 88888.00 2016-05-17 12:58:42.500 138 12637.58 78.15 54499.70 88888.00 2016-05-17 12:58:42.625 138 12637.65 78.15 54499.72 88888.00 2016-05-17 12:58:42.750 138 12637.67 78.17 54499.72 88888.00 2016-05-17 12:58:42.875 138 12637.65 78.12 54499.70 88888.00 2016-05-17 12:58:43.000 138 12637.60 78.10 54499.70 88888.00 2016-05-17 12:58:43.125 138 12637.58 78.10 54499.72 88888.00 2016-05-17 12:58:43.250 138 12637.58 78.10 54499.70 88888.00 2016-05-17 12:58:43.375 138 12637.62 78.10 54499.70 88888.00 2016-05-17 12:58:43.500 138 12637.65 78.12 54499.68 88888.00 2016-05-17 12:58:43.625 138 12637.70 78.12 54499.68 88888.00 2016-05-17 12:58:43.750 138 12637.67 78.12 54499.70 88888.00 2016-05-17 12:58:43.875 138 12637.65 78.15 54499.75 88888.00 2016-05-17 12:58:44.000 138 12637.67 78.15 54499.72 88888.00 2016-05-17 12:58:44.125 138 12637.73 78.10 54499.72 88888.00 2016-05-17 12:58:44.250 138 12637.67 78.10 54499.70 88888.00 2016-05-17 12:58:44.375 138 12637.65 78.12 54499.70 88888.00 2016-05-17 12:58:44.500 138 12637.65 78.12 54499.68 88888.00 2016-05-17 12:58:44.625 138 12637.70 78.12 54499.68 88888.00 2016-05-17 12:58:44.750 138 12637.83 78.12 54499.68 88888.00 2016-05-17 12:58:44.875 138 12637.83 78.10 54499.68 88888.00 2016-05-17 12:58:45.000 138 12637.73 78.12 54499.68 88888.00 2016-05-17 12:58:45.125 138 12637.75 78.10 54499.72 88888.00 2016-05-17 12:58:45.250 138 12637.70 78.10 54499.70 88888.00 2016-05-17 12:58:45.375 138 12637.70 78.10 54499.70 88888.00 2016-05-17 12:58:45.500 138 12637.73 78.12 54499.68 88888.00 2016-05-17 12:58:45.625 138 12637.77 78.12 54499.68 88888.00 2016-05-17 12:58:45.750 138 12637.80 78.12 54499.68 88888.00 2016-05-17 12:58:45.875 138 12637.75 78.10 54499.68 88888.00 2016-05-17 12:58:46.000 138 12637.77 78.10 54499.68 88888.00 2016-05-17 12:58:46.125 138 12637.80 78.10 54499.72 88888.00 2016-05-17 12:58:46.250 138 12637.80 78.10 54499.72 88888.00 2016-05-17 12:58:46.375 138 12637.77 78.10 54499.68 88888.00 2016-05-17 12:58:46.500 138 12637.83 78.08 54499.70 88888.00 2016-05-17 12:58:46.625 138 12637.85 78.08 54499.72 88888.00 2016-05-17 12:58:46.750 138 12637.80 78.08 54499.72 88888.00 2016-05-17 12:58:46.875 138 12637.80 78.05 54499.72 88888.00 2016-05-17 12:58:47.000 138 12637.80 78.08 54499.72 88888.00 2016-05-17 12:58:47.125 138 12637.75 78.08 54499.72 88888.00 2016-05-17 12:58:47.250 138 12637.75 78.05 54499.72 88888.00 2016-05-17 12:58:47.375 138 12637.80 78.08 54499.75 88888.00 2016-05-17 12:58:47.500 138 12637.80 78.08 54499.75 88888.00 2016-05-17 12:58:47.625 138 12637.83 78.08 54499.72 88888.00 2016-05-17 12:58:47.750 138 12637.85 78.08 54499.72 88888.00 2016-05-17 12:58:47.875 138 12637.80 78.08 54499.75 88888.00 2016-05-17 12:58:48.000 138 12637.85 78.05 54499.75 88888.00 2016-05-17 12:58:48.125 138 12637.88 78.08 54499.72 88888.00 2016-05-17 12:58:48.250 138 12637.90 78.05 54499.72 88888.00 2016-05-17 12:58:48.375 138 12637.90 78.03 54499.72 88888.00 2016-05-17 12:58:48.500 138 12637.90 78.08 54499.72 88888.00 2016-05-17 12:58:48.625 138 12637.88 78.10 54499.75 88888.00 2016-05-17 12:58:48.750 138 12637.90 78.10 54499.70 88888.00 2016-05-17 12:58:48.875 138 12637.90 78.10 54499.72 88888.00 2016-05-17 12:58:49.000 138 12637.85 78.10 54499.75 88888.00 2016-05-17 12:58:49.125 138 12637.80 78.10 54499.75 88888.00 2016-05-17 12:58:49.250 138 12637.83 78.10 54499.72 88888.00 2016-05-17 12:58:49.375 138 12637.85 78.08 54499.72 88888.00 2016-05-17 12:58:49.500 138 12637.83 78.08 54499.70 88888.00 2016-05-17 12:58:49.625 138 12637.88 78.08 54499.72 88888.00 2016-05-17 12:58:49.750 138 12637.90 78.12 54499.72 88888.00 2016-05-17 12:58:49.875 138 12637.88 78.12 54499.70 88888.00 2016-05-17 12:58:50.000 138 12637.90 78.12 54499.68 88888.00 2016-05-17 12:58:50.125 138 12637.95 78.10 54499.70 88888.00 2016-05-17 12:58:50.250 138 12637.92 78.10 54499.70 88888.00 2016-05-17 12:58:50.375 138 12637.92 78.12 54499.72 88888.00 2016-05-17 12:58:50.500 138 12637.88 78.12 54499.70 88888.00 2016-05-17 12:58:50.625 138 12637.85 78.10 54499.68 88888.00 2016-05-17 12:58:50.750 138 12637.92 78.10 54499.68 88888.00 2016-05-17 12:58:50.875 138 12637.92 78.10 54499.68 88888.00 2016-05-17 12:58:51.000 138 12637.88 78.12 54499.68 88888.00 2016-05-17 12:58:51.125 138 12637.83 78.12 54499.68 88888.00 2016-05-17 12:58:51.250 138 12637.98 78.10 54499.68 88888.00 2016-05-17 12:58:51.375 138 12638.02 78.15 54499.68 88888.00 2016-05-17 12:58:51.500 138 12637.98 78.12 54499.68 88888.00 2016-05-17 12:58:51.625 138 12637.92 78.15 54499.68 88888.00 2016-05-17 12:58:51.750 138 12637.90 78.15 54499.68 88888.00 2016-05-17 12:58:51.875 138 12637.92 78.12 54499.65 88888.00 2016-05-17 12:58:52.000 138 12637.95 78.15 54499.65 88888.00 2016-05-17 12:58:52.125 138 12637.92 78.15 54499.68 88888.00 2016-05-17 12:58:52.250 138 12637.90 78.15 54499.68 88888.00 2016-05-17 12:58:52.375 138 12637.92 78.15 54499.70 88888.00 2016-05-17 12:58:52.500 138 12637.95 78.15 54499.70 88888.00 2016-05-17 12:58:52.625 138 12637.98 78.12 54499.72 88888.00 2016-05-17 12:58:52.750 138 12637.98 78.15 54499.72 88888.00 2016-05-17 12:58:52.875 138 12637.95 78.17 54499.72 88888.00 2016-05-17 12:58:53.000 138 12637.95 78.15 54499.72 88888.00 2016-05-17 12:58:53.125 138 12637.98 78.15 54499.72 88888.00 2016-05-17 12:58:53.250 138 12638.00 78.17 54499.75 88888.00 2016-05-17 12:58:53.375 138 12637.98 78.17 54499.72 88888.00 2016-05-17 12:58:53.500 138 12637.95 78.17 54499.72 88888.00 2016-05-17 12:58:53.625 138 12637.98 78.15 54499.72 88888.00 2016-05-17 12:58:53.750 138 12637.98 78.15 54499.72 88888.00 2016-05-17 12:58:53.875 138 12637.95 78.15 54499.72 88888.00 2016-05-17 12:58:54.000 138 12637.95 78.15 54499.72 88888.00 2016-05-17 12:58:54.125 138 12638.00 78.15 54499.72 88888.00 2016-05-17 12:58:54.250 138 12637.95 78.12 54499.75 88888.00 2016-05-17 12:58:54.375 138 12637.95 78.15 54499.75 88888.00 2016-05-17 12:58:54.500 138 12637.92 78.20 54499.72 88888.00 2016-05-17 12:58:54.625 138 12637.90 78.20 54499.70 88888.00 2016-05-17 12:58:54.750 138 12637.90 78.20 54499.70 88888.00 2016-05-17 12:58:54.875 138 12637.90 78.17 54499.68 88888.00 2016-05-17 12:58:55.000 138 12637.92 78.17 54499.68 88888.00 2016-05-17 12:58:55.125 138 12637.95 78.17 54499.68 88888.00 2016-05-17 12:58:55.250 138 12637.95 78.20 54499.70 88888.00 2016-05-17 12:58:55.375 138 12637.92 78.25 54499.70 88888.00 2016-05-17 12:58:55.500 138 12637.83 78.25 54499.68 88888.00 2016-05-17 12:58:55.625 138 12637.85 78.22 54499.68 88888.00 2016-05-17 12:58:55.750 138 12637.85 78.22 54499.70 88888.00 2016-05-17 12:58:55.875 138 12637.85 78.22 54499.65 88888.00 2016-05-17 12:58:56.000 138 12637.88 78.25 54499.65 88888.00 2016-05-17 12:58:56.125 138 12637.90 78.25 54499.68 88888.00 2016-05-17 12:58:56.250 138 12637.90 78.22 54499.68 88888.00 2016-05-17 12:58:56.375 138 12637.90 78.22 54499.68 88888.00 2016-05-17 12:58:56.500 138 12637.90 78.22 54499.68 88888.00 2016-05-17 12:58:56.625 138 12637.92 78.25 54499.68 88888.00 2016-05-17 12:58:56.750 138 12637.92 78.25 54499.68 88888.00 2016-05-17 12:58:56.875 138 12637.95 78.28 54499.70 88888.00 2016-05-17 12:58:57.000 138 12637.95 78.25 54499.68 88888.00 2016-05-17 12:58:57.125 138 12637.98 78.22 54499.68 88888.00 2016-05-17 12:58:57.250 138 12637.98 78.22 54499.70 88888.00 2016-05-17 12:58:57.375 138 12637.92 78.22 54499.68 88888.00 2016-05-17 12:58:57.500 138 12637.92 78.22 54499.68 88888.00 2016-05-17 12:58:57.625 138 12637.98 78.22 54499.68 88888.00 2016-05-17 12:58:57.750 138 12637.98 78.22 54499.68 88888.00 2016-05-17 12:58:57.875 138 12637.95 78.25 54499.68 88888.00 2016-05-17 12:58:58.000 138 12637.95 78.25 54499.68 88888.00 2016-05-17 12:58:58.125 138 12638.02 78.28 54499.68 88888.00 2016-05-17 12:58:58.250 138 12638.05 78.25 54499.70 88888.00 2016-05-17 12:58:58.375 138 12638.02 78.30 54499.70 88888.00 2016-05-17 12:58:58.500 138 12638.02 78.28 54499.70 88888.00 2016-05-17 12:58:58.625 138 12638.08 78.25 54499.70 88888.00 2016-05-17 12:58:58.750 138 12638.08 78.28 54499.68 88888.00 2016-05-17 12:58:58.875 138 12638.08 78.30 54499.68 88888.00 2016-05-17 12:58:59.000 138 12638.08 78.30 54499.68 88888.00 2016-05-17 12:58:59.125 138 12638.05 78.28 54499.70 88888.00 2016-05-17 12:58:59.250 138 12638.02 78.25 54499.68 88888.00 2016-05-17 12:58:59.375 138 12638.10 78.28 54499.68 88888.00 2016-05-17 12:58:59.500 138 12638.12 78.30 54499.72 88888.00 2016-05-17 12:58:59.625 138 12638.12 78.33 54499.72 88888.00 2016-05-17 12:58:59.750 138 12638.12 78.33 54499.72 88888.00 2016-05-17 12:58:59.875 138 12638.12 78.33 54499.70 88888.00 2016-05-17 12:59:00.000 138 12638.15 78.35 54499.68 88888.00 2016-05-17 12:59:00.125 138 12638.10 78.30 54499.68 88888.00 2016-05-17 12:59:00.250 138 12638.02 78.30 54499.70 88888.00 2016-05-17 12:59:00.375 138 12638.10 78.33 54499.68 88888.00 2016-05-17 12:59:00.500 138 12638.10 78.33 54499.65 88888.00 2016-05-17 12:59:00.625 138 12638.10 78.33 54499.65 88888.00 2016-05-17 12:59:00.750 138 12638.12 78.35 54499.62 88888.00 2016-05-17 12:59:00.875 138 12638.20 78.33 54499.62 88888.00 2016-05-17 12:59:01.000 138 12638.23 78.30 54499.65 88888.00 2016-05-17 12:59:01.125 138 12638.20 78.33 54499.65 88888.00 2016-05-17 12:59:01.250 138 12638.17 78.35 54499.65 88888.00 2016-05-17 12:59:01.375 138 12638.15 78.35 54499.65 88888.00 2016-05-17 12:59:01.500 138 12638.12 78.35 54499.65 88888.00 2016-05-17 12:59:01.625 138 12638.12 78.38 54499.65 88888.00 2016-05-17 12:59:01.750 138 12638.17 78.38 54499.62 88888.00 2016-05-17 12:59:01.875 138 12638.17 78.38 54499.65 88888.00 2016-05-17 12:59:02.000 138 12638.23 78.38 54499.62 88888.00 2016-05-17 12:59:02.125 138 12638.27 78.35 54499.62 88888.00 2016-05-17 12:59:02.250 138 12638.27 78.33 54499.62 88888.00 2016-05-17 12:59:02.375 138 12638.33 78.35 54499.62 88888.00 2016-05-17 12:59:02.500 138 12638.35 78.35 54499.62 88888.00 2016-05-17 12:59:02.625 138 12638.33 78.35 54499.60 88888.00 2016-05-17 12:59:02.750 138 12638.25 78.38 54499.60 88888.00 2016-05-17 12:59:02.875 138 12638.25 78.38 54499.60 88888.00 2016-05-17 12:59:03.000 138 12638.20 78.33 54499.60 88888.00 2016-05-17 12:59:03.125 138 12638.20 78.35 54499.62 88888.00 2016-05-17 12:59:03.250 138 12638.30 78.30 54499.60 88888.00 2016-05-17 12:59:03.375 138 12638.35 78.30 54499.60 88888.00 2016-05-17 12:59:03.500 138 12638.35 78.30 54499.62 88888.00 2016-05-17 12:59:03.625 138 12638.35 78.33 54499.62 88888.00 2016-05-17 12:59:03.750 138 12638.33 78.33 54499.62 88888.00 2016-05-17 12:59:03.875 138 12638.27 78.33 54499.65 88888.00 2016-05-17 12:59:04.000 138 12638.30 78.30 54499.62 88888.00 2016-05-17 12:59:04.125 138 12638.27 78.30 54499.62 88888.00 2016-05-17 12:59:04.250 138 12638.23 78.28 54499.62 88888.00 2016-05-17 12:59:04.375 138 12638.33 78.28 54499.62 88888.00 2016-05-17 12:59:04.500 138 12638.35 78.28 54499.65 88888.00 2016-05-17 12:59:04.625 138 12638.33 78.28 54499.65 88888.00 2016-05-17 12:59:04.750 138 12638.30 78.28 54499.65 88888.00 2016-05-17 12:59:04.875 138 12638.30 78.22 54499.65 88888.00 2016-05-17 12:59:05.000 138 12638.30 78.25 54499.65 88888.00 2016-05-17 12:59:05.125 138 12638.33 78.28 54499.65 88888.00 2016-05-17 12:59:05.250 138 12638.38 78.25 54499.65 88888.00 2016-05-17 12:59:05.375 138 12638.38 78.28 54499.62 88888.00 2016-05-17 12:59:05.500 138 12638.42 78.28 54499.62 88888.00 2016-05-17 12:59:05.625 138 12638.42 78.30 54499.65 88888.00 2016-05-17 12:59:05.750 138 12638.45 78.30 54499.68 88888.00 2016-05-17 12:59:05.875 138 12638.42 78.28 54499.65 88888.00 2016-05-17 12:59:06.000 138 12638.38 78.25 54499.62 88888.00 2016-05-17 12:59:06.125 138 12638.38 78.28 54499.65 88888.00 2016-05-17 12:59:06.250 138 12638.35 78.25 54499.65 88888.00 2016-05-17 12:59:06.375 138 12638.38 78.25 54499.62 88888.00 2016-05-17 12:59:06.500 138 12638.40 78.25 54499.60 88888.00 2016-05-17 12:59:06.625 138 12638.40 78.22 54499.60 88888.00 2016-05-17 12:59:06.750 138 12638.42 78.25 54499.57 88888.00 2016-05-17 12:59:06.875 138 12638.45 78.22 54499.60 88888.00 2016-05-17 12:59:07.000 138 12638.45 78.22 54499.57 88888.00 2016-05-17 12:59:07.125 138 12638.42 78.22 54499.57 88888.00 2016-05-17 12:59:07.250 138 12638.45 78.20 54499.57 88888.00 2016-05-17 12:59:07.375 138 12638.50 78.25 54499.60 88888.00 2016-05-17 12:59:07.500 138 12638.55 78.25 54499.60 88888.00 2016-05-17 12:59:07.625 138 12638.52 78.20 54499.60 88888.00 2016-05-17 12:59:07.750 138 12638.50 78.20 54499.60 88888.00 2016-05-17 12:59:07.875 138 12638.55 78.17 54499.60 88888.00 2016-05-17 12:59:08.000 138 12638.62 78.15 54499.60 88888.00 2016-05-17 12:59:08.125 138 12638.60 78.15 54499.57 88888.00 2016-05-17 12:59:08.250 138 12638.55 78.12 54499.57 88888.00 2016-05-17 12:59:08.375 138 12638.55 78.12 54499.57 88888.00 2016-05-17 12:59:08.500 138 12638.52 78.08 54499.60 88888.00 2016-05-17 12:59:08.625 138 12638.58 78.10 54499.60 88888.00 2016-05-17 12:59:08.750 138 12638.62 78.10 54499.57 88888.00 2016-05-17 12:59:08.875 138 12638.60 78.08 54499.57 88888.00 2016-05-17 12:59:09.000 138 12638.58 78.10 54499.57 88888.00 2016-05-17 12:59:09.125 138 12638.55 78.08 54499.57 88888.00 2016-05-17 12:59:09.250 138 12638.50 78.05 54499.60 88888.00 2016-05-17 12:59:09.375 138 12638.48 78.03 54499.60 88888.00 2016-05-17 12:59:09.500 138 12638.50 78.03 54499.60 88888.00 2016-05-17 12:59:09.625 138 12638.55 78.03 54499.57 88888.00 2016-05-17 12:59:09.750 138 12638.55 78.00 54499.57 88888.00 2016-05-17 12:59:09.875 138 12638.58 77.97 54499.57 88888.00 2016-05-17 12:59:10.000 138 12638.52 77.95 54499.55 88888.00 2016-05-17 12:59:10.125 138 12638.50 77.97 54499.57 88888.00 2016-05-17 12:59:10.250 138 12638.50 77.95 54499.57 88888.00 2016-05-17 12:59:10.375 138 12638.55 77.97 54499.57 88888.00 2016-05-17 12:59:10.500 138 12638.65 77.95 54499.57 88888.00 2016-05-17 12:59:10.625 138 12638.67 77.92 54499.62 88888.00 2016-05-17 12:59:10.750 138 12638.65 77.95 54499.60 88888.00 2016-05-17 12:59:10.875 138 12638.62 77.95 54499.60 88888.00 2016-05-17 12:59:11.000 138 12638.60 77.90 54499.60 88888.00 2016-05-17 12:59:11.125 138 12638.65 77.90 54499.60 88888.00 2016-05-17 12:59:11.250 138 12638.65 77.85 54499.60 88888.00 2016-05-17 12:59:11.375 138 12638.67 77.85 54499.57 88888.00 2016-05-17 12:59:11.500 138 12638.65 77.85 54499.57 88888.00 2016-05-17 12:59:11.625 138 12638.62 77.83 54499.60 88888.00 2016-05-17 12:59:11.750 138 12638.65 77.83 54499.62 88888.00 2016-05-17 12:59:11.875 138 12638.62 77.83 54499.62 88888.00 2016-05-17 12:59:12.000 138 12638.60 77.80 54499.62 88888.00 2016-05-17 12:59:12.125 138 12638.62 77.78 54499.60 88888.00 2016-05-17 12:59:12.250 138 12638.67 77.83 54499.60 88888.00 2016-05-17 12:59:12.375 138 12638.67 77.78 54499.60 88888.00 2016-05-17 12:59:12.500 138 12638.70 77.75 54499.60 88888.00 2016-05-17 12:59:12.625 138 12638.73 77.78 54499.60 88888.00 2016-05-17 12:59:12.750 138 12638.73 77.75 54499.60 88888.00 2016-05-17 12:59:12.875 138 12638.73 77.72 54499.57 88888.00 2016-05-17 12:59:13.000 138 12638.75 77.72 54499.57 88888.00 2016-05-17 12:59:13.125 138 12638.73 77.72 54499.57 88888.00 2016-05-17 12:59:13.250 138 12638.73 77.72 54499.57 88888.00 2016-05-17 12:59:13.375 138 12638.70 77.75 54499.57 88888.00 2016-05-17 12:59:13.500 138 12638.67 77.75 54499.57 88888.00 2016-05-17 12:59:13.625 138 12638.73 77.78 54499.57 88888.00 2016-05-17 12:59:13.750 138 12638.73 77.78 54499.57 88888.00 2016-05-17 12:59:13.875 138 12638.70 77.70 54499.57 88888.00 2016-05-17 12:59:14.000 138 12638.73 77.70 54499.55 88888.00 2016-05-17 12:59:14.125 138 12638.75 77.67 54499.57 88888.00 2016-05-17 12:59:14.250 138 12638.73 77.70 54499.60 88888.00 2016-05-17 12:59:14.375 138 12638.70 77.70 54499.60 88888.00 2016-05-17 12:59:14.500 138 12638.75 77.70 54499.57 88888.00 2016-05-17 12:59:14.625 138 12638.75 77.72 54499.57 88888.00 2016-05-17 12:59:14.750 138 12638.70 77.70 54499.55 88888.00 2016-05-17 12:59:14.875 138 12638.65 77.67 54499.55 88888.00 2016-05-17 12:59:15.000 138 12638.62 77.65 54499.55 88888.00 2016-05-17 12:59:15.125 138 12638.70 77.67 54499.55 88888.00 2016-05-17 12:59:15.250 138 12638.73 77.67 54499.57 88888.00 2016-05-17 12:59:15.375 138 12638.70 77.70 54499.60 88888.00 2016-05-17 12:59:15.500 138 12638.70 77.70 54499.60 88888.00 2016-05-17 12:59:15.625 138 12638.75 77.67 54499.57 88888.00 2016-05-17 12:59:15.750 138 12638.75 77.67 54499.60 88888.00 2016-05-17 12:59:15.875 138 12638.67 77.65 54499.62 88888.00 2016-05-17 12:59:16.000 138 12638.73 77.65 54499.60 88888.00 2016-05-17 12:59:16.125 138 12638.77 77.62 54499.62 88888.00 2016-05-17 12:59:16.250 138 12638.73 77.62 54499.62 88888.00 2016-05-17 12:59:16.375 138 12638.70 77.67 54499.65 88888.00 2016-05-17 12:59:16.500 138 12638.70 77.65 54499.62 88888.00 2016-05-17 12:59:16.625 138 12638.70 77.62 54499.62 88888.00 2016-05-17 12:59:16.750 138 12638.77 77.62 54499.62 88888.00 2016-05-17 12:59:16.875 138 12638.83 77.62 54499.62 88888.00 2016-05-17 12:59:17.000 138 12638.83 77.62 54499.65 88888.00 2016-05-17 12:59:17.125 138 12638.80 77.58 54499.62 88888.00 2016-05-17 12:59:17.250 138 12638.80 77.60 54499.62 88888.00 2016-05-17 12:59:17.375 138 12638.85 77.60 54499.62 88888.00 2016-05-17 12:59:17.500 138 12638.80 77.60 54499.62 88888.00 2016-05-17 12:59:17.625 138 12638.73 77.55 54499.62 88888.00 2016-05-17 12:59:17.750 138 12638.70 77.58 54499.62 88888.00 2016-05-17 12:59:17.875 138 12638.73 77.53 54499.62 88888.00 2016-05-17 12:59:18.000 138 12638.75 77.53 54499.60 88888.00 2016-05-17 12:59:18.125 138 12638.73 77.53 54499.60 88888.00 2016-05-17 12:59:18.250 138 12638.77 77.53 54499.60 88888.00 2016-05-17 12:59:18.375 138 12638.80 77.53 54499.60 88888.00 2016-05-17 12:59:18.500 138 12638.75 77.55 54499.60 88888.00 2016-05-17 12:59:18.625 138 12638.77 77.55 54499.62 88888.00 2016-05-17 12:59:18.750 138 12638.80 77.53 54499.60 88888.00 2016-05-17 12:59:18.875 138 12638.83 77.50 54499.57 88888.00 2016-05-17 12:59:19.000 138 12638.80 77.50 54499.57 88888.00 2016-05-17 12:59:19.125 138 12638.75 77.50 54499.60 88888.00 2016-05-17 12:59:19.250 138 12638.83 77.50 54499.57 88888.00 2016-05-17 12:59:19.375 138 12638.88 77.53 54499.57 88888.00 2016-05-17 12:59:19.500 138 12638.88 77.55 54499.57 88888.00 2016-05-17 12:59:19.625 138 12638.88 77.55 54499.57 88888.00 2016-05-17 12:59:19.750 138 12638.92 77.55 54499.57 88888.00 2016-05-17 12:59:19.875 138 12638.90 77.55 54499.60 88888.00 2016-05-17 12:59:20.000 138 12638.90 77.55 54499.60 88888.00 2016-05-17 12:59:20.125 138 12638.90 77.58 54499.60 88888.00 2016-05-17 12:59:20.250 138 12638.88 77.55 54499.57 88888.00 2016-05-17 12:59:20.375 138 12638.92 77.55 54499.57 88888.00 2016-05-17 12:59:20.500 138 12638.92 77.55 54499.57 88888.00 2016-05-17 12:59:20.625 138 12638.92 77.55 54499.57 88888.00 2016-05-17 12:59:20.750 138 12638.92 77.53 54499.60 88888.00 2016-05-17 12:59:20.875 138 12638.92 77.50 54499.60 88888.00 2016-05-17 12:59:21.000 138 12638.90 77.50 54499.60 88888.00 2016-05-17 12:59:21.125 138 12638.83 77.50 54499.60 88888.00 2016-05-17 12:59:21.250 138 12638.83 77.47 54499.60 88888.00 2016-05-17 12:59:21.375 138 12638.92 77.47 54499.60 88888.00 2016-05-17 12:59:21.500 138 12638.95 77.50 54499.60 88888.00 2016-05-17 12:59:21.625 138 12638.88 77.50 54499.57 88888.00 2016-05-17 12:59:21.750 138 12638.90 77.45 54499.60 88888.00 2016-05-17 12:59:21.875 138 12638.98 77.45 54499.60 88888.00 2016-05-17 12:59:22.000 138 12638.98 77.50 54499.57 88888.00 2016-05-17 12:59:22.125 138 12639.00 77.47 54499.57 88888.00 2016-05-17 12:59:22.250 138 12639.02 77.42 54499.57 88888.00 2016-05-17 12:59:22.375 138 12639.00 77.42 54499.55 88888.00 2016-05-17 12:59:22.500 138 12639.02 77.40 54499.55 88888.00 2016-05-17 12:59:22.625 138 12639.05 77.42 54499.60 88888.00 2016-05-17 12:59:22.750 138 12639.05 77.42 54499.60 88888.00 2016-05-17 12:59:22.875 138 12638.98 77.38 54499.60 88888.00 2016-05-17 12:59:23.000 138 12638.90 77.38 54499.60 88888.00 2016-05-17 12:59:23.125 138 12638.98 77.40 54499.60 88888.00 2016-05-17 12:59:23.250 138 12639.05 77.40 54499.60 88888.00 2016-05-17 12:59:23.375 138 12639.08 77.42 54499.60 88888.00 2016-05-17 12:59:23.500 138 12639.02 77.42 54499.62 88888.00 2016-05-17 12:59:23.625 138 12639.00 77.40 54499.62 88888.00 2016-05-17 12:59:23.750 138 12639.00 77.38 54499.60 88888.00 2016-05-17 12:59:23.875 138 12639.02 77.38 54499.60 88888.00 2016-05-17 12:59:24.000 138 12639.05 77.40 54499.60 88888.00 2016-05-17 12:59:24.125 138 12639.05 77.42 54499.60 88888.00 2016-05-17 12:59:24.250 138 12639.05 77.42 54499.60 88888.00 2016-05-17 12:59:24.375 138 12639.12 77.42 54499.60 88888.00 2016-05-17 12:59:24.500 138 12639.10 77.40 54499.60 88888.00 2016-05-17 12:59:24.625 138 12639.02 77.45 54499.60 88888.00 2016-05-17 12:59:24.750 138 12639.00 77.47 54499.57 88888.00 2016-05-17 12:59:24.875 138 12639.08 77.47 54499.57 88888.00 2016-05-17 12:59:25.000 138 12639.15 77.45 54499.60 88888.00 2016-05-17 12:59:25.125 138 12639.15 77.45 54499.60 88888.00 2016-05-17 12:59:25.250 138 12639.10 77.45 54499.60 88888.00 2016-05-17 12:59:25.375 138 12639.08 77.47 54499.57 88888.00 2016-05-17 12:59:25.500 138 12639.08 77.45 54499.60 88888.00 2016-05-17 12:59:25.625 138 12639.08 77.42 54499.57 88888.00 2016-05-17 12:59:25.750 138 12639.15 77.42 54499.57 88888.00 2016-05-17 12:59:25.875 138 12639.20 77.42 54499.57 88888.00 2016-05-17 12:59:26.000 138 12639.17 77.42 54499.57 88888.00 2016-05-17 12:59:26.125 138 12639.15 77.42 54499.57 88888.00 2016-05-17 12:59:26.250 138 12639.20 77.40 54499.57 88888.00 2016-05-17 12:59:26.375 138 12639.17 77.45 54499.57 88888.00 2016-05-17 12:59:26.500 138 12639.15 77.45 54499.57 88888.00 2016-05-17 12:59:26.625 138 12639.15 77.45 54499.57 88888.00 2016-05-17 12:59:26.750 138 12639.17 77.42 54499.57 88888.00 2016-05-17 12:59:26.875 138 12639.15 77.40 54499.57 88888.00 2016-05-17 12:59:27.000 138 12639.15 77.42 54499.60 88888.00 2016-05-17 12:59:27.125 138 12639.15 77.47 54499.60 88888.00 2016-05-17 12:59:27.250 138 12639.12 77.42 54499.60 88888.00 2016-05-17 12:59:27.375 138 12639.17 77.42 54499.57 88888.00 2016-05-17 12:59:27.500 138 12639.20 77.42 54499.57 88888.00 2016-05-17 12:59:27.625 138 12639.20 77.45 54499.55 88888.00 2016-05-17 12:59:27.750 138 12639.25 77.45 54499.60 88888.00 2016-05-17 12:59:27.875 138 12639.25 77.45 54499.60 88888.00 2016-05-17 12:59:28.000 138 12639.20 77.45 54499.57 88888.00 2016-05-17 12:59:28.125 138 12639.12 77.45 54499.55 88888.00 2016-05-17 12:59:28.250 138 12639.08 77.45 54499.55 88888.00 2016-05-17 12:59:28.375 138 12639.15 77.45 54499.55 88888.00 2016-05-17 12:59:28.500 138 12639.15 77.45 54499.55 88888.00 2016-05-17 12:59:28.625 138 12639.15 77.45 54499.57 88888.00 2016-05-17 12:59:28.750 138 12639.17 77.50 54499.57 88888.00 2016-05-17 12:59:28.875 138 12639.23 77.53 54499.55 88888.00 2016-05-17 12:59:29.000 138 12639.20 77.47 54499.53 88888.00 2016-05-17 12:59:29.125 138 12639.15 77.45 54499.55 88888.00 2016-05-17 12:59:29.250 138 12639.10 77.45 54499.55 88888.00 2016-05-17 12:59:29.375 138 12639.15 77.47 54499.55 88888.00 2016-05-17 12:59:29.500 138 12639.17 77.50 54499.55 88888.00 2016-05-17 12:59:29.625 138 12639.15 77.53 54499.55 88888.00 2016-05-17 12:59:29.750 138 12639.12 77.50 54499.57 88888.00 2016-05-17 12:59:29.875 138 12639.15 77.53 54499.55 88888.00 2016-05-17 12:59:30.000 138 12639.12 77.50 54499.55 88888.00 2016-05-17 12:59:30.125 138 12639.15 77.47 54499.57 88888.00 2016-05-17 12:59:30.250 138 12639.10 77.50 54499.57 88888.00 2016-05-17 12:59:30.375 138 12639.10 77.53 54499.57 88888.00 2016-05-17 12:59:30.500 138 12639.08 77.50 54499.57 88888.00 2016-05-17 12:59:30.625 138 12639.05 77.50 54499.55 88888.00 2016-05-17 12:59:30.750 138 12639.08 77.55 54499.57 88888.00 2016-05-17 12:59:30.875 138 12639.12 77.55 54499.57 88888.00 2016-05-17 12:59:31.000 138 12639.17 77.50 54499.55 88888.00 2016-05-17 12:59:31.125 138 12639.15 77.55 54499.55 88888.00 2016-05-17 12:59:31.250 138 12639.12 77.53 54499.53 88888.00 2016-05-17 12:59:31.375 138 12639.12 77.53 54499.53 88888.00 2016-05-17 12:59:31.500 138 12639.12 77.55 54499.55 88888.00 2016-05-17 12:59:31.625 138 12639.10 77.55 54499.57 88888.00 2016-05-17 12:59:31.750 138 12639.10 77.55 54499.57 88888.00 2016-05-17 12:59:31.875 138 12639.12 77.58 54499.55 88888.00 2016-05-17 12:59:32.000 138 12639.12 77.60 54499.53 88888.00 2016-05-17 12:59:32.125 138 12639.10 77.60 54499.53 88888.00 2016-05-17 12:59:32.250 138 12639.05 77.60 54499.57 88888.00 2016-05-17 12:59:32.375 138 12639.05 77.62 54499.60 88888.00 2016-05-17 12:59:32.500 138 12639.02 77.62 54499.57 88888.00 2016-05-17 12:59:32.625 138 12639.00 77.62 54499.55 88888.00 2016-05-17 12:59:32.750 138 12638.98 77.62 54499.57 88888.00 2016-05-17 12:59:32.875 138 12638.98 77.60 54499.57 88888.00 2016-05-17 12:59:33.000 138 12639.05 77.62 54499.53 88888.00 2016-05-17 12:59:33.125 138 12639.08 77.65 54499.55 88888.00 2016-05-17 12:59:33.250 138 12639.00 77.60 54499.53 88888.00 2016-05-17 12:59:33.375 138 12639.02 77.62 54499.55 88888.00 2016-05-17 12:59:33.500 138 12639.02 77.65 54499.55 88888.00 2016-05-17 12:59:33.625 138 12639.08 77.67 54499.53 88888.00 2016-05-17 12:59:33.750 138 12639.10 77.67 54499.53 88888.00 2016-05-17 12:59:33.875 138 12639.12 77.67 54499.53 88888.00 2016-05-17 12:59:34.000 138 12639.10 77.67 54499.50 88888.00 2016-05-17 12:59:34.125 138 12639.08 77.67 54499.47 88888.00 2016-05-17 12:59:34.250 138 12639.05 77.65 54499.50 88888.00 2016-05-17 12:59:34.375 138 12639.05 77.70 54499.53 88888.00 2016-05-17 12:59:34.500 138 12639.05 77.70 54499.55 88888.00 2016-05-17 12:59:34.625 138 12639.05 77.70 54499.53 88888.00 2016-05-17 12:59:34.750 138 12639.05 77.70 54499.53 88888.00 2016-05-17 12:59:34.875 138 12639.02 77.72 54499.53 88888.00 2016-05-17 12:59:35.000 138 12639.08 77.75 54499.57 88888.00 2016-05-17 12:59:35.125 138 12639.10 77.75 54499.55 88888.00 2016-05-17 12:59:35.250 138 12639.00 77.75 54499.55 88888.00 2016-05-17 12:59:35.375 138 12639.02 77.75 54499.55 88888.00 2016-05-17 12:59:35.500 138 12639.05 77.78 54499.55 88888.00 2016-05-17 12:59:35.625 138 12639.05 77.78 54499.55 88888.00 2016-05-17 12:59:35.750 138 12639.00 77.78 54499.53 88888.00 2016-05-17 12:59:35.875 138 12639.00 77.80 54499.53 88888.00 2016-05-17 12:59:36.000 138 12639.02 77.83 54499.53 88888.00 2016-05-17 12:59:36.125 138 12638.95 77.80 54499.53 88888.00 2016-05-17 12:59:36.250 138 12638.98 77.80 54499.53 88888.00 2016-05-17 12:59:36.375 138 12639.02 77.80 54499.53 88888.00 2016-05-17 12:59:36.500 138 12639.02 77.80 54499.53 88888.00 2016-05-17 12:59:36.625 138 12638.98 77.83 54499.50 88888.00 2016-05-17 12:59:36.750 138 12638.95 77.83 54499.50 88888.00 2016-05-17 12:59:36.875 138 12639.00 77.83 54499.47 88888.00 2016-05-17 12:59:37.000 138 12639.08 77.83 54499.45 88888.00 2016-05-17 12:59:37.125 138 12639.10 77.88 54499.45 88888.00 2016-05-17 12:59:37.250 138 12639.10 77.85 54499.45 88888.00 2016-05-17 12:59:37.375 138 12639.15 77.88 54499.50 88888.00 2016-05-17 12:59:37.500 138 12639.12 77.88 54499.47 88888.00 2016-05-17 12:59:37.625 138 12639.10 77.88 54499.45 88888.00 2016-05-17 12:59:37.750 138 12639.08 77.90 54499.45 88888.00 2016-05-17 12:59:37.875 138 12639.10 77.92 54499.47 88888.00 2016-05-17 12:59:38.000 138 12639.12 77.92 54499.47 88888.00 2016-05-17 12:59:38.125 138 12639.15 77.92 54499.45 88888.00 2016-05-17 12:59:38.250 138 12639.12 77.95 54499.45 88888.00 2016-05-17 12:59:38.375 138 12639.15 77.97 54499.45 88888.00 2016-05-17 12:59:38.500 138 12639.12 78.00 54499.43 88888.00 2016-05-17 12:59:38.625 138 12639.10 78.00 54499.43 88888.00 2016-05-17 12:59:38.750 138 12639.12 78.00 54499.45 88888.00 2016-05-17 12:59:38.875 138 12639.15 78.00 54499.45 88888.00 2016-05-17 12:59:39.000 138 12639.12 78.03 54499.40 88888.00 2016-05-17 12:59:39.125 138 12639.08 78.05 54499.40 88888.00 2016-05-17 12:59:39.250 138 12639.05 78.08 54499.40 88888.00 2016-05-17 12:59:39.375 138 12639.08 78.10 54499.43 88888.00 2016-05-17 12:59:39.500 138 12639.17 78.12 54499.40 88888.00 2016-05-17 12:59:39.625 138 12639.20 78.12 54499.40 88888.00 2016-05-17 12:59:39.750 138 12639.15 78.10 54499.40 88888.00 2016-05-17 12:59:39.875 138 12639.23 78.20 54499.40 88888.00 2016-05-17 12:59:40.000 138 12639.25 78.22 54499.40 88888.00 2016-05-17 12:59:40.125 138 12639.20 78.22 54499.40 88888.00 2016-05-17 12:59:40.250 138 12639.15 78.22 54499.40 88888.00 2016-05-17 12:59:40.375 138 12639.15 78.25 54499.43 88888.00 2016-05-17 12:59:40.500 138 12639.12 78.25 54499.43 88888.00 2016-05-17 12:59:40.625 138 12639.12 78.28 54499.43 88888.00 2016-05-17 12:59:40.750 138 12639.12 78.28 54499.45 88888.00 2016-05-17 12:59:40.875 138 12639.12 78.28 54499.43 88888.00 2016-05-17 12:59:41.000 138 12639.15 78.28 54499.43 88888.00 2016-05-17 12:59:41.125 138 12639.17 78.28 54499.45 88888.00 2016-05-17 12:59:41.250 138 12639.15 78.25 54499.45 88888.00 2016-05-17 12:59:41.375 138 12639.17 78.30 54499.45 88888.00 2016-05-17 12:59:41.500 138 12639.17 78.28 54499.45 88888.00 2016-05-17 12:59:41.625 138 12639.15 78.28 54499.40 88888.00 2016-05-17 12:59:41.750 138 12639.15 78.30 54499.40 88888.00 2016-05-17 12:59:41.875 138 12639.15 78.28 54499.40 88888.00 2016-05-17 12:59:42.000 138 12639.17 78.30 54499.40 88888.00 2016-05-17 12:59:42.125 138 12639.17 78.33 54499.40 88888.00 2016-05-17 12:59:42.250 138 12639.12 78.33 54499.43 88888.00 2016-05-17 12:59:42.375 138 12639.15 78.35 54499.43 88888.00 2016-05-17 12:59:42.500 138 12639.15 78.35 54499.40 88888.00 2016-05-17 12:59:42.625 138 12639.17 78.35 54499.40 88888.00 2016-05-17 12:59:42.750 138 12639.15 78.38 54499.43 88888.00 2016-05-17 12:59:42.875 138 12639.15 78.42 54499.40 88888.00 2016-05-17 12:59:43.000 138 12639.17 78.42 54499.40 88888.00 2016-05-17 12:59:43.125 138 12639.17 78.40 54499.40 88888.00 2016-05-17 12:59:43.250 138 12639.17 78.40 54499.40 88888.00 2016-05-17 12:59:43.375 138 12639.17 78.42 54499.38 88888.00 2016-05-17 12:59:43.500 138 12639.15 78.42 54499.35 88888.00 2016-05-17 12:59:43.625 138 12639.12 78.45 54499.35 88888.00 2016-05-17 12:59:43.750 138 12639.15 78.47 54499.35 88888.00 2016-05-17 12:59:43.875 138 12639.17 78.47 54499.35 88888.00 2016-05-17 12:59:44.000 138 12639.17 78.47 54499.35 88888.00 2016-05-17 12:59:44.125 138 12639.20 78.47 54499.32 88888.00 2016-05-17 12:59:44.250 138 12639.23 78.45 54499.32 88888.00 2016-05-17 12:59:44.375 138 12639.25 78.50 54499.32 88888.00 2016-05-17 12:59:44.500 138 12639.25 78.50 54499.35 88888.00 2016-05-17 12:59:44.625 138 12639.23 78.53 54499.32 88888.00 2016-05-17 12:59:44.750 138 12639.23 78.50 54499.32 88888.00 2016-05-17 12:59:44.875 138 12639.25 78.50 54499.30 88888.00 2016-05-17 12:59:45.000 138 12639.27 78.47 54499.30 88888.00 2016-05-17 12:59:45.125 138 12639.33 78.53 54499.32 88888.00 2016-05-17 12:59:45.250 138 12639.30 78.47 54499.32 88888.00 2016-05-17 12:59:45.375 138 12639.33 78.50 54499.32 88888.00 2016-05-17 12:59:45.500 138 12639.35 78.50 54499.30 88888.00 2016-05-17 12:59:45.625 138 12639.38 78.50 54499.30 88888.00 2016-05-17 12:59:45.750 138 12639.42 78.53 54499.30 88888.00 2016-05-17 12:59:45.875 138 12639.42 78.55 54499.30 88888.00 2016-05-17 12:59:46.000 138 12639.35 78.55 54499.28 88888.00 2016-05-17 12:59:46.125 138 12639.33 78.55 54499.30 88888.00 2016-05-17 12:59:46.250 138 12639.27 78.55 54499.32 88888.00 2016-05-17 12:59:46.375 138 12639.25 78.55 54499.35 88888.00 2016-05-17 12:59:46.500 138 12639.30 78.55 54499.32 88888.00 2016-05-17 12:59:46.625 138 12639.30 78.53 54499.32 88888.00 2016-05-17 12:59:46.750 138 12639.27 78.53 54499.35 88888.00 2016-05-17 12:59:46.875 138 12639.27 78.53 54499.35 88888.00 2016-05-17 12:59:47.000 138 12639.25 78.55 54499.32 88888.00 2016-05-17 12:59:47.125 138 12639.25 78.58 54499.30 88888.00 2016-05-17 12:59:47.250 138 12639.27 78.58 54499.32 88888.00 2016-05-17 12:59:47.375 138 12639.30 78.60 54499.35 88888.00 2016-05-17 12:59:47.500 138 12639.30 78.58 54499.35 88888.00 2016-05-17 12:59:47.625 138 12639.25 78.58 54499.35 88888.00 2016-05-17 12:59:47.750 138 12639.27 78.58 54499.30 88888.00 2016-05-17 12:59:47.875 138 12639.33 78.58 54499.32 88888.00 2016-05-17 12:59:48.000 138 12639.38 78.58 54499.30 88888.00 2016-05-17 12:59:48.125 138 12639.35 78.58 54499.30 88888.00 2016-05-17 12:59:48.250 138 12639.33 78.58 54499.32 88888.00 2016-05-17 12:59:48.375 138 12639.35 78.60 54499.35 88888.00 2016-05-17 12:59:48.500 138 12639.30 78.58 54499.30 88888.00 2016-05-17 12:59:48.625 138 12639.27 78.58 54499.30 88888.00 2016-05-17 12:59:48.750 138 12639.27 78.58 54499.30 88888.00 2016-05-17 12:59:48.875 138 12639.30 78.62 54499.28 88888.00 2016-05-17 12:59:49.000 138 12639.33 78.60 54499.28 88888.00 2016-05-17 12:59:49.125 138 12639.33 78.60 54499.28 88888.00 2016-05-17 12:59:49.250 138 12639.30 78.58 54499.30 88888.00 2016-05-17 12:59:49.375 138 12639.33 78.58 54499.28 88888.00 2016-05-17 12:59:49.500 138 12639.30 78.60 54499.28 88888.00 2016-05-17 12:59:49.625 138 12639.27 78.65 54499.25 88888.00 2016-05-17 12:59:49.750 138 12639.27 78.65 54499.28 88888.00 2016-05-17 12:59:49.875 138 12639.30 78.65 54499.28 88888.00 2016-05-17 12:59:50.000 138 12639.30 78.65 54499.25 88888.00 2016-05-17 12:59:50.125 138 12639.33 78.65 54499.28 88888.00 2016-05-17 12:59:50.250 138 12639.35 78.65 54499.28 88888.00 2016-05-17 12:59:50.375 138 12639.40 78.67 54499.28 88888.00 2016-05-17 12:59:50.500 138 12639.42 78.67 54499.25 88888.00 2016-05-17 12:59:50.625 138 12639.45 78.67 54499.25 88888.00 2016-05-17 12:59:50.750 138 12639.48 78.65 54499.25 88888.00 2016-05-17 12:59:50.875 138 12639.40 78.60 54499.25 88888.00 2016-05-17 12:59:51.000 138 12639.38 78.60 54499.25 88888.00 2016-05-17 12:59:51.125 138 12639.38 78.58 54499.25 88888.00 2016-05-17 12:59:51.250 138 12639.35 78.58 54499.25 88888.00 2016-05-17 12:59:51.375 138 12639.40 78.60 54499.22 88888.00 2016-05-17 12:59:51.500 138 12639.42 78.62 54499.25 88888.00 2016-05-17 12:59:51.625 138 12639.42 78.60 54499.22 88888.00 2016-05-17 12:59:51.750 138 12639.40 78.62 54499.22 88888.00 2016-05-17 12:59:51.875 138 12639.40 78.65 54499.25 88888.00 2016-05-17 12:59:52.000 138 12639.48 78.65 54499.25 88888.00 2016-05-17 12:59:52.125 138 12639.52 78.62 54499.22 88888.00 2016-05-17 12:59:52.250 138 12639.50 78.62 54499.22 88888.00 2016-05-17 12:59:52.375 138 12639.45 78.62 54499.20 88888.00 2016-05-17 12:59:52.500 138 12639.45 78.62 54499.22 88888.00 2016-05-17 12:59:52.625 138 12639.48 78.60 54499.25 88888.00 2016-05-17 12:59:52.750 138 12639.48 78.62 54499.25 88888.00 2016-05-17 12:59:52.875 138 12639.40 78.60 54499.22 88888.00 2016-05-17 12:59:53.000 138 12639.42 78.60 54499.22 88888.00 2016-05-17 12:59:53.125 138 12639.48 78.62 54499.25 88888.00 2016-05-17 12:59:53.250 138 12639.50 78.60 54499.25 88888.00 2016-05-17 12:59:53.375 138 12639.55 78.60 54499.25 88888.00 2016-05-17 12:59:53.500 138 12639.52 78.62 54499.22 88888.00 2016-05-17 12:59:53.625 138 12639.50 78.60 54499.22 88888.00 2016-05-17 12:59:53.750 138 12639.50 78.60 54499.25 88888.00 2016-05-17 12:59:53.875 138 12639.48 78.60 54499.22 88888.00 2016-05-17 12:59:54.000 138 12639.52 78.58 54499.22 88888.00 2016-05-17 12:59:54.125 138 12639.55 78.58 54499.22 88888.00 2016-05-17 12:59:54.250 138 12639.58 78.55 54499.22 88888.00 2016-05-17 12:59:54.375 138 12639.62 78.58 54499.20 88888.00 2016-05-17 12:59:54.500 138 12639.65 78.60 54499.20 88888.00 2016-05-17 12:59:54.625 138 12639.60 78.60 54499.20 88888.00 2016-05-17 12:59:54.750 138 12639.60 78.55 54499.18 88888.00 2016-05-17 12:59:54.875 138 12639.60 78.53 54499.20 88888.00 2016-05-17 12:59:55.000 138 12639.62 78.55 54499.18 88888.00 2016-05-17 12:59:55.125 138 12639.65 78.58 54499.20 88888.00 2016-05-17 12:59:55.250 138 12639.67 78.55 54499.18 88888.00 2016-05-17 12:59:55.375 138 12639.75 78.58 54499.18 88888.00 2016-05-17 12:59:55.500 138 12639.70 78.53 54499.18 88888.00 2016-05-17 12:59:55.625 138 12639.67 78.55 54499.18 88888.00 2016-05-17 12:59:55.750 138 12639.73 78.55 54499.15 88888.00 2016-05-17 12:59:55.875 138 12639.77 78.55 54499.15 88888.00 2016-05-17 12:59:56.000 138 12639.83 78.55 54499.18 88888.00 2016-05-17 12:59:56.125 138 12639.75 78.53 54499.15 88888.00 2016-05-17 12:59:56.250 138 12639.70 78.55 54499.18 88888.00 2016-05-17 12:59:56.375 138 12639.73 78.55 54499.15 88888.00 2016-05-17 12:59:56.500 138 12639.77 78.55 54499.15 88888.00 2016-05-17 12:59:56.625 138 12639.80 78.53 54499.15 88888.00 2016-05-17 12:59:56.750 138 12639.85 78.53 54499.15 88888.00 2016-05-17 12:59:56.875 138 12639.88 78.53 54499.15 88888.00 2016-05-17 12:59:57.000 138 12639.92 78.53 54499.12 88888.00 2016-05-17 12:59:57.125 138 12639.92 78.53 54499.18 88888.00 2016-05-17 12:59:57.250 138 12639.88 78.50 54499.15 88888.00 2016-05-17 12:59:57.375 138 12639.92 78.50 54499.12 88888.00 2016-05-17 12:59:57.500 138 12639.95 78.53 54499.12 88888.00 2016-05-17 12:59:57.625 138 12639.98 78.50 54499.12 88888.00 2016-05-17 12:59:57.750 138 12639.95 78.47 54499.10 88888.00 2016-05-17 12:59:57.875 138 12639.98 78.50 54499.10 88888.00 2016-05-17 12:59:58.000 138 12639.98 78.53 54499.10 88888.00 2016-05-17 12:59:58.125 138 12640.00 78.53 54499.12 88888.00 2016-05-17 12:59:58.250 138 12639.98 78.50 54499.12 88888.00 2016-05-17 12:59:58.375 138 12639.95 78.53 54499.12 88888.00 2016-05-17 12:59:58.500 138 12640.08 78.50 54499.10 88888.00 2016-05-17 12:59:58.625 138 12640.12 78.47 54499.10 88888.00 2016-05-17 12:59:58.750 138 12640.12 78.47 54499.10 88888.00 2016-05-17 12:59:58.875 138 12640.10 78.47 54499.10 88888.00 2016-05-17 12:59:59.000 138 12640.10 78.45 54499.10 88888.00 2016-05-17 12:59:59.125 138 12640.08 78.45 54499.10 88888.00 2016-05-17 12:59:59.250 138 12640.15 78.40 54499.10 88888.00 2016-05-17 12:59:59.375 138 12640.23 78.42 54499.10 88888.00 2016-05-17 12:59:59.500 138 12640.25 78.45 54499.10 88888.00 2016-05-17 12:59:59.625 138 12640.25 78.47 54499.10 88888.00 2016-05-17 12:59:59.750 138 12640.25 78.42 54499.10 88888.00 2016-05-17 12:59:59.875 138 12640.30 78.42 54499.07 88888.00 2016-05-17 13:00:00.000 138 12640.35 78.45 54499.07 88888.00 2016-05-17 13:00:00.125 138 12640.33 78.45 54499.10 88888.00 2016-05-17 13:00:00.250 138 12640.35 78.45 54499.10 88888.00 2016-05-17 13:00:00.375 138 12640.38 78.45 54499.10 88888.00 2016-05-17 13:00:00.500 138 12640.42 78.45 54499.10 88888.00 2016-05-17 13:00:00.625 138 12640.45 78.40 54499.07 88888.00 2016-05-17 13:00:00.750 138 12640.45 78.42 54499.07 88888.00 2016-05-17 13:00:00.875 138 12640.50 78.42 54499.05 88888.00 2016-05-17 13:00:01.000 138 12640.52 78.42 54499.05 88888.00 2016-05-17 13:00:01.125 138 12640.52 78.40 54499.07 88888.00 2016-05-17 13:00:01.250 138 12640.48 78.38 54499.05 88888.00 2016-05-17 13:00:01.375 138 12640.50 78.40 54499.05 88888.00 2016-05-17 13:00:01.500 138 12640.55 78.45 54499.05 88888.00 2016-05-17 13:00:01.625 138 12640.55 78.45 54499.07 88888.00 2016-05-17 13:00:01.750 138 12640.55 78.45 54499.07 88888.00 2016-05-17 13:00:01.875 138 12640.58 78.45 54499.07 88888.00 2016-05-17 13:00:02.000 138 12640.58 78.45 54499.07 88888.00 2016-05-17 13:00:02.125 138 12640.60 78.47 54499.07 88888.00 2016-05-17 13:00:02.250 138 12640.60 78.42 54499.07 88888.00 2016-05-17 13:00:02.375 138 12640.62 78.45 54499.05 88888.00 2016-05-17 13:00:02.500 138 12640.58 78.45 54499.05 88888.00 2016-05-17 13:00:02.625 138 12640.60 78.47 54499.07 88888.00 2016-05-17 13:00:02.750 138 12640.67 78.47 54499.05 88888.00 2016-05-17 13:00:02.875 138 12640.70 78.47 54499.05 88888.00 2016-05-17 13:00:03.000 138 12640.67 78.47 54499.05 88888.00 2016-05-17 13:00:03.125 138 12640.73 78.45 54499.05 88888.00 2016-05-17 13:00:03.250 138 12640.70 78.47 54499.05 88888.00 2016-05-17 13:00:03.375 138 12640.80 78.47 54499.05 88888.00 2016-05-17 13:00:03.500 138 12640.83 78.50 54499.03 88888.00 2016-05-17 13:00:03.625 138 12640.83 78.53 54499.03 88888.00 2016-05-17 13:00:03.750 138 12640.73 78.53 54499.05 88888.00 2016-05-17 13:00:03.875 138 12640.70 78.53 54499.03 88888.00 2016-05-17 13:00:04.000 138 12640.70 78.53 54499.00 88888.00 2016-05-17 13:00:04.125 138 12640.67 78.53 54499.00 88888.00 2016-05-17 13:00:04.250 138 12640.67 78.53 54499.00 88888.00 2016-05-17 13:00:04.375 138 12640.73 78.55 54498.97 88888.00 2016-05-17 13:00:04.500 138 12640.77 78.55 54499.03 88888.00 2016-05-17 13:00:04.625 138 12640.75 78.55 54499.03 88888.00 2016-05-17 13:00:04.750 138 12640.75 78.55 54499.05 88888.00 2016-05-17 13:00:04.875 138 12640.80 78.55 54499.05 88888.00 2016-05-17 13:00:05.000 138 12640.80 78.55 54499.05 88888.00 2016-05-17 13:00:05.125 138 12640.80 78.58 54499.07 88888.00 2016-05-17 13:00:05.250 138 12640.80 78.60 54499.07 88888.00 2016-05-17 13:00:05.375 138 12640.80 78.62 54499.07 88888.00 2016-05-17 13:00:05.500 138 12640.77 78.62 54499.07 88888.00 2016-05-17 13:00:05.625 138 12640.80 78.58 54499.05 88888.00 2016-05-17 13:00:05.750 138 12640.80 78.60 54499.03 88888.00 2016-05-17 13:00:05.875 138 12640.83 78.62 54499.05 88888.00 2016-05-17 13:00:06.000 138 12640.85 78.60 54499.03 88888.00 2016-05-17 13:00:06.125 138 12640.80 78.60 54499.07 88888.00 2016-05-17 13:00:06.250 138 12640.80 78.60 54499.10 88888.00 2016-05-17 13:00:06.375 138 12640.77 78.62 54499.05 88888.00 2016-05-17 13:00:06.500 138 12640.77 78.67 54499.05 88888.00 2016-05-17 13:00:06.625 138 12640.75 78.70 54499.07 88888.00 2016-05-17 13:00:06.750 138 12640.73 78.67 54499.07 88888.00 2016-05-17 13:00:06.875 138 12640.73 78.70 54499.07 88888.00 2016-05-17 13:00:07.000 138 12640.73 78.70 54499.10 88888.00 2016-05-17 13:00:07.125 138 12640.75 78.67 54499.07 88888.00 2016-05-17 13:00:07.250 138 12640.77 78.65 54499.10 88888.00 2016-05-17 13:00:07.375 138 12640.80 78.70 54499.07 88888.00 2016-05-17 13:00:07.500 138 12640.80 78.72 54499.07 88888.00 2016-05-17 13:00:07.625 138 12640.80 78.75 54499.07 88888.00 2016-05-17 13:00:07.750 138 12640.75 78.75 54499.07 88888.00 2016-05-17 13:00:07.875 138 12640.70 78.75 54499.10 88888.00 2016-05-17 13:00:08.000 138 12640.67 78.72 54499.07 88888.00 2016-05-17 13:00:08.125 138 12640.70 78.72 54499.10 88888.00 2016-05-17 13:00:08.250 138 12640.77 78.72 54499.10 88888.00 2016-05-17 13:00:08.375 138 12640.77 78.75 54499.12 88888.00 2016-05-17 13:00:08.500 138 12640.77 78.75 54499.10 88888.00 2016-05-17 13:00:08.625 138 12640.77 78.75 54499.07 88888.00 2016-05-17 13:00:08.750 138 12640.75 78.75 54499.10 88888.00 2016-05-17 13:00:08.875 138 12640.73 78.75 54499.10 88888.00 2016-05-17 13:00:09.000 138 12640.73 78.78 54499.10 88888.00 2016-05-17 13:00:09.125 138 12640.73 78.75 54499.10 88888.00 2016-05-17 13:00:09.250 138 12640.70 78.72 54499.07 88888.00 2016-05-17 13:00:09.375 138 12640.73 78.75 54499.10 88888.00 2016-05-17 13:00:09.500 138 12640.70 78.75 54499.12 88888.00 2016-05-17 13:00:09.625 138 12640.77 78.78 54499.12 88888.00 2016-05-17 13:00:09.750 138 12640.77 78.78 54499.10 88888.00 2016-05-17 13:00:09.875 138 12640.75 78.75 54499.10 88888.00 2016-05-17 13:00:10.000 138 12640.70 78.78 54499.07 88888.00 2016-05-17 13:00:10.125 138 12640.70 78.75 54499.10 88888.00 2016-05-17 13:00:10.250 138 12640.65 78.72 54499.12 88888.00 2016-05-17 13:00:10.375 138 12640.70 78.75 54499.10 88888.00 2016-05-17 13:00:10.500 138 12640.67 78.78 54499.12 88888.00 2016-05-17 13:00:10.625 138 12640.62 78.75 54499.12 88888.00 2016-05-17 13:00:10.750 138 12640.67 78.75 54499.12 88888.00 2016-05-17 13:00:10.875 138 12640.67 78.75 54499.15 88888.00 2016-05-17 13:00:11.000 138 12640.70 78.75 54499.15 88888.00 2016-05-17 13:00:11.125 138 12640.75 78.72 54499.18 88888.00 2016-05-17 13:00:11.250 138 12640.67 78.72 54499.18 88888.00 2016-05-17 13:00:11.375 138 12640.65 78.72 54499.18 88888.00 2016-05-17 13:00:11.500 138 12640.62 78.70 54499.15 88888.00 2016-05-17 13:00:11.625 138 12640.60 78.72 54499.18 88888.00 2016-05-17 13:00:11.750 138 12640.62 78.75 54499.18 88888.00 2016-05-17 13:00:11.875 138 12640.67 78.78 54499.20 88888.00 2016-05-17 13:00:12.000 138 12640.65 78.78 54499.18 88888.00 2016-05-17 13:00:12.125 138 12640.58 78.78 54499.20 88888.00 2016-05-17 13:00:12.250 138 12640.60 78.75 54499.20 88888.00 2016-05-17 13:00:12.375 138 12640.65 78.75 54499.20 88888.00 2016-05-17 13:00:12.500 138 12640.60 78.72 54499.20 88888.00 2016-05-17 13:00:12.625 138 12640.60 78.75 54499.18 88888.00 2016-05-17 13:00:12.750 138 12640.60 78.78 54499.18 88888.00 2016-05-17 13:00:12.875 138 12640.62 78.75 54499.18 88888.00 2016-05-17 13:00:13.000 138 12640.65 78.78 54499.18 88888.00 2016-05-17 13:00:13.125 138 12640.60 78.75 54499.20 88888.00 2016-05-17 13:00:13.250 138 12640.55 78.72 54499.18 88888.00 2016-05-17 13:00:13.375 138 12640.55 78.75 54499.15 88888.00 2016-05-17 13:00:13.500 138 12640.60 78.78 54499.18 88888.00 2016-05-17 13:00:13.625 138 12640.62 78.75 54499.18 88888.00 2016-05-17 13:00:13.750 138 12640.60 78.75 54499.18 88888.00 2016-05-17 13:00:13.875 138 12640.58 78.72 54499.20 88888.00 2016-05-17 13:00:14.000 138 12640.60 78.75 54499.20 88888.00 2016-05-17 13:00:14.125 138 12640.58 78.75 54499.22 88888.00 2016-05-17 13:00:14.250 138 12640.52 78.75 54499.22 88888.00 2016-05-17 13:00:14.375 138 12640.50 78.75 54499.20 88888.00 2016-05-17 13:00:14.500 138 12640.50 78.72 54499.18 88888.00 2016-05-17 13:00:14.625 138 12640.52 78.70 54499.18 88888.00 2016-05-17 13:00:14.750 138 12640.55 78.72 54499.20 88888.00 2016-05-17 13:00:14.875 138 12640.55 78.72 54499.22 88888.00 2016-05-17 13:00:15.000 138 12640.50 78.72 54499.20 88888.00 2016-05-17 13:00:15.125 138 12640.48 78.67 54499.22 88888.00 2016-05-17 13:00:15.250 138 12640.42 78.62 54499.25 88888.00 2016-05-17 13:00:15.375 138 12640.45 78.65 54499.22 88888.00 2016-05-17 13:00:15.500 138 12640.42 78.67 54499.25 88888.00 2016-05-17 13:00:15.625 138 12640.40 78.67 54499.22 88888.00 2016-05-17 13:00:15.750 138 12640.48 78.70 54499.22 88888.00 2016-05-17 13:00:15.875 138 12640.52 78.67 54499.22 88888.00 2016-05-17 13:00:16.000 138 12640.50 78.65 54499.20 88888.00 2016-05-17 13:00:16.125 138 12640.42 78.67 54499.25 88888.00 2016-05-17 13:00:16.250 138 12640.40 78.65 54499.25 88888.00 2016-05-17 13:00:16.375 138 12640.45 78.65 54499.22 88888.00 2016-05-17 13:00:16.500 138 12640.45 78.62 54499.25 88888.00 2016-05-17 13:00:16.625 138 12640.45 78.60 54499.28 88888.00 2016-05-17 13:00:16.750 138 12640.48 78.60 54499.30 88888.00 2016-05-17 13:00:16.875 138 12640.48 78.62 54499.30 88888.00 2016-05-17 13:00:17.000 138 12640.40 78.65 54499.30 88888.00 2016-05-17 13:00:17.125 138 12640.40 78.60 54499.32 88888.00 2016-05-17 13:00:17.250 138 12640.42 78.58 54499.30 88888.00 2016-05-17 13:00:17.375 138 12640.38 78.60 54499.30 88888.00 2016-05-17 13:00:17.500 138 12640.35 78.58 54499.32 88888.00 2016-05-17 13:00:17.625 138 12640.30 78.55 54499.32 88888.00 2016-05-17 13:00:17.750 138 12640.33 78.53 54499.35 88888.00 2016-05-17 13:00:17.875 138 12640.38 78.53 54499.35 88888.00 2016-05-17 13:00:18.000 138 12640.38 78.50 54499.32 88888.00 2016-05-17 13:00:18.125 138 12640.38 78.53 54499.35 88888.00 2016-05-17 13:00:18.250 138 12640.35 78.47 54499.38 88888.00 2016-05-17 13:00:18.375 138 12640.38 78.47 54499.38 88888.00 2016-05-17 13:00:18.500 138 12640.33 78.47 54499.38 88888.00 2016-05-17 13:00:18.625 138 12640.30 78.47 54499.35 88888.00 2016-05-17 13:00:18.750 138 12640.30 78.47 54499.38 88888.00 2016-05-17 13:00:18.875 138 12640.30 78.47 54499.40 88888.00 2016-05-17 13:00:19.000 138 12640.30 78.42 54499.38 88888.00 2016-05-17 13:00:19.125 138 12640.35 78.40 54499.35 88888.00 2016-05-17 13:00:19.250 138 12640.30 78.40 54499.35 88888.00 2016-05-17 13:00:19.375 138 12640.23 78.42 54499.35 88888.00 2016-05-17 13:00:19.500 138 12640.20 78.42 54499.38 88888.00 2016-05-17 13:00:19.625 138 12640.20 78.40 54499.38 88888.00 2016-05-17 13:00:19.750 138 12640.23 78.40 54499.40 88888.00 2016-05-17 13:00:19.875 138 12640.23 78.40 54499.40 88888.00 2016-05-17 13:00:20.000 138 12640.20 78.38 54499.40 88888.00 2016-05-17 13:00:20.125 138 12640.20 78.38 54499.40 88888.00 2016-05-17 13:00:20.250 138 12640.20 78.33 54499.38 88888.00 2016-05-17 13:00:20.375 138 12640.20 78.35 54499.40 88888.00 2016-05-17 13:00:20.500 138 12640.17 78.35 54499.40 88888.00 2016-05-17 13:00:20.625 138 12640.15 78.35 54499.40 88888.00 2016-05-17 13:00:20.750 138 12640.15 78.33 54499.40 88888.00 2016-05-17 13:00:20.875 138 12640.12 78.30 54499.40 88888.00 2016-05-17 13:00:21.000 138 12640.15 78.30 54499.43 88888.00 2016-05-17 13:00:21.125 138 12640.20 78.28 54499.40 88888.00 2016-05-17 13:00:21.250 138 12640.23 78.25 54499.43 88888.00 2016-05-17 13:00:21.375 138 12640.20 78.25 54499.45 88888.00 2016-05-17 13:00:21.500 138 12640.10 78.25 54499.43 88888.00 2016-05-17 13:00:21.625 138 12640.05 78.22 54499.45 88888.00 2016-05-17 13:00:21.750 138 12640.08 78.22 54499.50 88888.00 2016-05-17 13:00:21.875 138 12640.05 78.25 54499.50 88888.00 2016-05-17 13:00:22.000 138 12640.02 78.22 54499.50 88888.00 2016-05-17 13:00:22.125 138 12640.02 78.22 54499.50 88888.00 2016-05-17 13:00:22.250 138 12640.00 78.20 54499.47 88888.00 2016-05-17 13:00:22.375 138 12640.05 78.17 54499.45 88888.00 2016-05-17 13:00:22.500 138 12640.00 78.15 54499.47 88888.00 2016-05-17 13:00:22.625 138 12639.95 78.12 54499.53 88888.00 2016-05-17 13:00:22.750 138 12639.95 78.08 54499.55 88888.00 2016-05-17 13:00:22.875 138 12639.92 78.10 54499.55 88888.00 2016-05-17 13:00:23.000 138 12639.90 78.10 54499.53 88888.00 2016-05-17 13:00:23.125 138 12639.92 78.08 54499.55 88888.00 2016-05-17 13:00:23.250 138 12639.92 78.03 54499.57 88888.00 2016-05-17 13:00:23.375 138 12639.90 78.00 54499.55 88888.00 2016-05-17 13:00:23.500 138 12639.85 77.97 54499.55 88888.00 2016-05-17 13:00:23.625 138 12639.88 77.95 54499.57 88888.00 2016-05-17 13:00:23.750 138 12639.90 77.92 54499.57 88888.00 2016-05-17 13:00:23.875 138 12639.90 77.92 54499.57 88888.00 2016-05-17 13:00:24.000 138 12639.85 77.95 54499.57 88888.00 2016-05-17 13:00:24.125 138 12639.77 77.92 54499.60 88888.00 2016-05-17 13:00:24.250 138 12639.75 77.90 54499.60 88888.00 2016-05-17 13:00:24.375 138 12639.77 77.90 54499.60 88888.00 2016-05-17 13:00:24.500 138 12639.77 77.92 54499.62 88888.00 2016-05-17 13:00:24.625 138 12639.77 77.95 54499.62 88888.00 2016-05-17 13:00:24.750 138 12639.73 77.92 54499.62 88888.00 2016-05-17 13:00:24.875 138 12639.70 77.90 54499.62 88888.00 2016-05-17 13:00:25.000 138 12639.75 77.90 54499.60 88888.00 2016-05-17 13:00:25.125 138 12639.80 77.88 54499.62 88888.00 2016-05-17 13:00:25.250 138 12639.75 77.88 54499.62 88888.00 2016-05-17 13:00:25.375 138 12639.70 77.90 54499.60 88888.00 2016-05-17 13:00:25.500 138 12639.67 77.88 54499.60 88888.00 2016-05-17 13:00:25.625 138 12639.70 77.85 54499.60 88888.00 2016-05-17 13:00:25.750 138 12639.70 77.80 54499.62 88888.00 2016-05-17 13:00:25.875 138 12639.67 77.83 54499.62 88888.00 2016-05-17 13:00:26.000 138 12639.62 77.80 54499.65 88888.00 2016-05-17 13:00:26.125 138 12639.60 77.80 54499.68 88888.00 2016-05-17 13:00:26.250 138 12639.55 77.72 54499.68 88888.00 2016-05-17 13:00:26.375 138 12639.50 77.72 54499.65 88888.00 2016-05-17 13:00:26.500 138 12639.50 77.72 54499.62 88888.00 2016-05-17 13:00:26.625 138 12639.58 77.72 54499.65 88888.00 2016-05-17 13:00:26.750 138 12639.52 77.70 54499.68 88888.00 2016-05-17 13:00:26.875 138 12639.52 77.67 54499.70 88888.00 2016-05-17 13:00:27.000 138 12639.45 77.67 54499.68 88888.00 2016-05-17 13:00:27.125 138 12639.45 77.67 54499.68 88888.00 2016-05-17 13:00:27.250 138 12639.50 77.65 54499.68 88888.00 2016-05-17 13:00:27.375 138 12639.52 77.65 54499.70 88888.00 2016-05-17 13:00:27.500 138 12639.50 77.58 54499.70 88888.00 2016-05-17 13:00:27.625 138 12639.48 77.58 54499.68 88888.00 2016-05-17 13:00:27.750 138 12639.40 77.58 54499.70 88888.00 2016-05-17 13:00:27.875 138 12639.40 77.58 54499.70 88888.00 2016-05-17 13:00:28.000 138 12639.40 77.55 54499.70 88888.00 2016-05-17 13:00:28.125 138 12639.33 77.58 54499.70 88888.00 2016-05-17 13:00:28.250 138 12639.25 77.55 54499.72 88888.00 2016-05-17 13:00:28.375 138 12639.30 77.55 54499.72 88888.00 2016-05-17 13:00:28.500 138 12639.35 77.50 54499.72 88888.00 2016-05-17 13:00:28.625 138 12639.33 77.47 54499.72 88888.00 2016-05-17 13:00:28.750 138 12639.30 77.50 54499.75 88888.00 2016-05-17 13:00:28.875 138 12639.25 77.50 54499.78 88888.00 2016-05-17 13:00:29.000 138 12639.25 77.47 54499.75 88888.00 2016-05-17 13:00:29.125 138 12639.23 77.45 54499.80 88888.00 2016-05-17 13:00:29.250 138 12639.20 77.42 54499.80 88888.00 2016-05-17 13:00:29.375 138 12639.23 77.45 54499.80 88888.00 2016-05-17 13:00:29.500 138 12639.23 77.42 54499.80 88888.00 2016-05-17 13:00:29.625 138 12639.25 77.40 54499.80 88888.00 2016-05-17 13:00:29.750 138 12639.27 77.42 54499.80 88888.00 2016-05-17 13:00:29.875 138 12639.27 77.40 54499.78 88888.00 2016-05-17 13:00:30.000 138 12639.23 77.35 54499.78 88888.00 2016-05-17 13:00:30.125 138 12639.20 77.33 54499.78 88888.00 2016-05-17 13:00:30.250 138 12639.25 77.33 54499.80 88888.00 2016-05-17 13:00:30.375 138 12639.30 77.33 54499.80 88888.00 2016-05-17 13:00:30.500 138 12639.25 77.35 54499.80 88888.00 2016-05-17 13:00:30.625 138 12639.20 77.35 54499.80 88888.00 2016-05-17 13:00:30.750 138 12639.17 77.35 54499.80 88888.00 2016-05-17 13:00:30.875 138 12639.23 77.33 54499.78 88888.00 2016-05-17 13:00:31.000 138 12639.23 77.35 54499.78 88888.00 2016-05-17 13:00:31.125 138 12639.23 77.33 54499.80 88888.00 2016-05-17 13:00:31.250 138 12639.27 77.35 54499.82 88888.00 2016-05-17 13:00:31.375 138 12639.27 77.35 54499.82 88888.00 2016-05-17 13:00:31.500 138 12639.27 77.33 54499.82 88888.00 2016-05-17 13:00:31.625 138 12639.25 77.30 54499.82 88888.00 2016-05-17 13:00:31.750 138 12639.23 77.33 54499.85 88888.00 2016-05-17 13:00:31.875 138 12639.23 77.30 54499.85 88888.00 2016-05-17 13:00:32.000 138 12639.20 77.28 54499.85 88888.00 2016-05-17 13:00:32.125 138 12639.23 77.28 54499.85 88888.00 2016-05-17 13:00:32.250 138 12639.15 77.22 54499.85 88888.00 2016-05-17 13:00:32.375 138 12639.15 77.25 54499.82 88888.00 2016-05-17 13:00:32.500 138 12639.17 77.22 54499.85 88888.00 2016-05-17 13:00:32.625 138 12639.23 77.25 54499.88 88888.00 2016-05-17 13:00:32.750 138 12639.20 77.22 54499.88 88888.00 2016-05-17 13:00:32.875 138 12639.20 77.20 54499.85 88888.00 2016-05-17 13:00:33.000 138 12639.23 77.20 54499.82 88888.00 2016-05-17 13:00:33.125 138 12639.25 77.20 54499.82 88888.00 2016-05-17 13:00:33.250 138 12639.20 77.22 54499.85 88888.00 2016-05-17 13:00:33.375 138 12639.20 77.20 54499.85 88888.00 2016-05-17 13:00:33.500 138 12639.25 77.17 54499.85 88888.00 2016-05-17 13:00:33.625 138 12639.27 77.17 54499.85 88888.00 2016-05-17 13:00:33.750 138 12639.17 77.15 54499.85 88888.00 2016-05-17 13:00:33.875 138 12639.17 77.17 54499.88 88888.00 2016-05-17 13:00:34.000 138 12639.23 77.17 54499.88 88888.00 2016-05-17 13:00:34.125 138 12639.25 77.15 54499.90 88888.00 2016-05-17 13:00:34.250 138 12639.23 77.12 54499.90 88888.00 2016-05-17 13:00:34.375 138 12639.17 77.12 54499.88 88888.00 2016-05-17 13:00:34.500 138 12639.23 77.12 54499.88 88888.00 2016-05-17 13:00:34.625 138 12639.25 77.10 54499.88 88888.00 2016-05-17 13:00:34.750 138 12639.20 77.10 54499.88 88888.00 2016-05-17 13:00:34.875 138 12639.15 77.10 54499.90 88888.00 2016-05-17 13:00:35.000 138 12639.15 77.05 54499.88 88888.00 2016-05-17 13:00:35.125 138 12639.23 77.05 54499.88 88888.00 2016-05-17 13:00:35.250 138 12639.20 77.03 54499.88 88888.00 2016-05-17 13:00:35.375 138 12639.23 77.03 54499.88 88888.00 2016-05-17 13:00:35.500 138 12639.20 77.03 54499.88 88888.00 2016-05-17 13:00:35.625 138 12639.20 77.05 54499.90 88888.00 2016-05-17 13:00:35.750 138 12639.25 77.03 54499.88 88888.00 2016-05-17 13:00:35.875 138 12639.33 76.97 54499.88 88888.00 2016-05-17 13:00:36.000 138 12639.33 76.97 54499.85 88888.00 2016-05-17 13:00:36.125 138 12639.33 76.97 54499.88 88888.00 2016-05-17 13:00:36.250 138 12639.35 76.95 54499.90 88888.00 2016-05-17 13:00:36.375 138 12639.35 76.97 54499.93 88888.00 2016-05-17 13:00:36.500 138 12639.35 76.95 54499.90 88888.00 2016-05-17 13:00:36.625 138 12639.30 76.95 54499.90 88888.00 2016-05-17 13:00:36.750 138 12639.30 76.92 54499.90 88888.00 2016-05-17 13:00:36.875 138 12639.38 76.92 54499.93 88888.00 2016-05-17 13:00:37.000 138 12639.33 76.95 54499.93 88888.00 2016-05-17 13:00:37.125 138 12639.27 76.95 54499.93 88888.00 2016-05-17 13:00:37.250 138 12639.33 76.92 54499.93 88888.00 2016-05-17 13:00:37.375 138 12639.35 76.90 54499.90 88888.00 2016-05-17 13:00:37.500 138 12639.35 76.90 54499.93 88888.00 2016-05-17 13:00:37.625 138 12639.40 76.92 54499.93 88888.00 2016-05-17 13:00:37.750 138 12639.38 76.90 54499.95 88888.00 2016-05-17 13:00:37.875 138 12639.33 76.90 54499.95 88888.00 2016-05-17 13:00:38.000 138 12639.30 76.88 54499.95 88888.00 2016-05-17 13:00:38.125 138 12639.30 76.88 54499.93 88888.00 2016-05-17 13:00:38.250 138 12639.30 76.88 54499.95 88888.00 2016-05-17 13:00:38.375 138 12639.35 76.88 54499.93 88888.00 2016-05-17 13:00:38.500 138 12639.35 76.85 54499.93 88888.00 2016-05-17 13:00:38.625 138 12639.38 76.83 54499.90 88888.00 2016-05-17 13:00:38.750 138 12639.30 76.85 54499.93 88888.00 2016-05-17 13:00:38.875 138 12639.25 76.85 54499.95 88888.00 2016-05-17 13:00:39.000 138 12639.30 76.83 54499.93 88888.00 2016-05-17 13:00:39.125 138 12639.33 76.80 54499.93 88888.00 2016-05-17 13:00:39.250 138 12639.33 76.80 54499.93 88888.00 2016-05-17 13:00:39.375 138 12639.30 76.80 54499.90 88888.00 2016-05-17 13:00:39.500 138 12639.35 76.80 54499.93 88888.00 2016-05-17 13:00:39.625 138 12639.38 76.78 54499.93 88888.00 2016-05-17 13:00:39.750 138 12639.38 76.78 54499.90 88888.00 2016-05-17 13:00:39.875 138 12639.30 76.75 54499.90 88888.00 2016-05-17 13:00:40.000 138 12639.27 76.78 54499.90 88888.00 2016-05-17 13:00:40.125 138 12639.25 76.78 54499.93 88888.00 2016-05-17 13:00:40.250 138 12639.23 76.75 54499.95 88888.00 2016-05-17 13:00:40.375 138 12639.30 76.75 54499.93 88888.00 2016-05-17 13:00:40.500 138 12639.27 76.72 54499.93 88888.00 2016-05-17 13:00:40.625 138 12639.27 76.70 54499.93 88888.00 2016-05-17 13:00:40.750 138 12639.33 76.70 54499.95 88888.00 2016-05-17 13:00:40.875 138 12639.40 76.67 54499.95 88888.00 2016-05-17 13:00:41.000 138 12639.42 76.65 54499.95 88888.00 2016-05-17 13:00:41.125 138 12639.38 76.67 54499.95 88888.00 2016-05-17 13:00:41.250 138 12639.40 76.62 54499.95 88888.00 2016-05-17 13:00:41.375 138 12639.45 76.65 54499.95 88888.00 2016-05-17 13:00:41.500 138 12639.35 76.65 54499.97 88888.00 2016-05-17 13:00:41.625 138 12639.30 76.62 54499.95 88888.00 2016-05-17 13:00:41.750 138 12639.33 76.60 54499.95 88888.00 2016-05-17 13:00:41.875 138 12639.38 76.58 54499.95 88888.00 2016-05-17 13:00:42.000 138 12639.45 76.58 54499.93 88888.00 2016-05-17 13:00:42.125 138 12639.48 76.58 54499.93 88888.00 2016-05-17 13:00:42.250 138 12639.48 76.58 54499.97 88888.00 2016-05-17 13:00:42.375 138 12639.48 76.60 54499.97 88888.00 2016-05-17 13:00:42.500 138 12639.35 76.58 54499.95 88888.00 2016-05-17 13:00:42.625 138 12639.35 76.55 54499.93 88888.00 2016-05-17 13:00:42.750 138 12639.48 76.55 54499.93 88888.00 2016-05-17 13:00:42.875 138 12639.48 76.55 54499.93 88888.00 2016-05-17 13:00:43.000 138 12639.45 76.55 54499.90 88888.00 2016-05-17 13:00:43.125 138 12639.48 76.53 54499.93 88888.00 2016-05-17 13:00:43.250 138 12639.52 76.50 54499.95 88888.00 2016-05-17 13:00:43.375 138 12639.58 76.53 54499.93 88888.00 2016-05-17 13:00:43.500 138 12639.60 76.50 54499.93 88888.00 2016-05-17 13:00:43.625 138 12639.55 76.47 54499.90 88888.00 2016-05-17 13:00:43.750 138 12639.52 76.47 54499.93 88888.00 2016-05-17 13:00:43.875 138 12639.50 76.47 54499.93 88888.00 2016-05-17 13:00:44.000 138 12639.52 76.47 54499.93 88888.00 2016-05-17 13:00:44.125 138 12639.58 76.45 54499.93 88888.00 2016-05-17 13:00:44.250 138 12639.58 76.42 54499.93 88888.00 2016-05-17 13:00:44.375 138 12639.67 76.45 54499.95 88888.00 2016-05-17 13:00:44.500 138 12639.65 76.42 54499.95 88888.00 2016-05-17 13:00:44.625 138 12639.55 76.42 54499.95 88888.00 2016-05-17 13:00:44.750 138 12639.52 76.42 54499.95 88888.00 2016-05-17 13:00:44.875 138 12639.52 76.40 54499.95 88888.00 2016-05-17 13:00:45.000 138 12639.60 76.40 54499.95 88888.00 2016-05-17 13:00:45.125 138 12639.62 76.35 54499.95 88888.00 2016-05-17 13:00:45.250 138 12639.60 76.33 54499.95 88888.00 2016-05-17 13:00:45.375 138 12639.58 76.33 54499.97 88888.00 2016-05-17 13:00:45.500 138 12639.52 76.33 54499.95 88888.00 2016-05-17 13:00:45.625 138 12639.50 76.33 54499.93 88888.00 2016-05-17 13:00:45.750 138 12639.55 76.30 54499.93 88888.00 2016-05-17 13:00:45.875 138 12639.52 76.30 54499.95 88888.00 2016-05-17 13:00:46.000 138 12639.50 76.30 54499.93 88888.00 2016-05-17 13:00:46.125 138 12639.50 76.30 54499.95 88888.00 2016-05-17 13:00:46.250 138 12639.50 76.25 54499.93 88888.00 2016-05-17 13:00:46.375 138 12639.58 76.28 54499.95 88888.00 2016-05-17 13:00:46.500 138 12639.55 76.25 54499.95 88888.00 2016-05-17 13:00:46.625 138 12639.55 76.20 54499.95 88888.00 2016-05-17 13:00:46.750 138 12639.58 76.20 54499.95 88888.00 2016-05-17 13:00:46.875 138 12639.55 76.17 54499.97 88888.00 2016-05-17 13:00:47.000 138 12639.55 76.15 54499.97 88888.00 2016-05-17 13:00:47.125 138 12639.55 76.12 54499.97 88888.00 2016-05-17 13:00:47.250 138 12639.58 76.12 54500.00 88888.00 2016-05-17 13:00:47.375 138 12639.60 76.12 54500.00 88888.00 2016-05-17 13:00:47.500 138 12639.60 76.12 54499.97 88888.00 2016-05-17 13:00:47.625 138 12639.62 76.15 54499.97 88888.00 2016-05-17 13:00:47.750 138 12639.65 76.15 54499.97 88888.00 2016-05-17 13:00:47.875 138 12639.60 76.12 54500.00 88888.00 2016-05-17 13:00:48.000 138 12639.52 76.08 54499.97 88888.00 2016-05-17 13:00:48.125 138 12639.55 76.08 54499.97 88888.00 2016-05-17 13:00:48.250 138 12639.55 76.05 54499.97 88888.00 2016-05-17 13:00:48.375 138 12639.55 76.08 54500.00 88888.00 2016-05-17 13:00:48.500 138 12639.58 76.10 54500.00 88888.00 2016-05-17 13:00:48.625 138 12639.58 76.10 54499.97 88888.00 2016-05-17 13:00:48.750 138 12639.60 76.08 54499.97 88888.00 2016-05-17 13:00:48.875 138 12639.62 76.05 54499.97 88888.00 2016-05-17 13:00:49.000 138 12639.55 76.05 54499.95 88888.00 2016-05-17 13:00:49.125 138 12639.52 76.05 54499.95 88888.00 2016-05-17 13:00:49.250 138 12639.58 75.97 54499.93 88888.00 2016-05-17 13:00:49.375 138 12639.55 76.03 54499.90 88888.00 2016-05-17 13:00:49.500 138 12639.52 76.05 54499.93 88888.00 2016-05-17 13:00:49.625 138 12639.50 76.03 54499.90 88888.00 2016-05-17 13:00:49.750 138 12639.55 76.03 54499.93 88888.00 2016-05-17 13:00:49.875 138 12639.60 76.00 54499.95 88888.00 2016-05-17 13:00:50.000 138 12639.65 76.00 54499.95 88888.00 2016-05-17 13:00:50.125 138 12639.65 75.97 54499.93 88888.00 2016-05-17 13:00:50.250 138 12639.62 75.92 54499.93 88888.00 2016-05-17 13:00:50.375 138 12639.65 75.92 54499.93 88888.00 2016-05-17 13:00:50.500 138 12639.60 75.92 54499.93 88888.00 2016-05-17 13:00:50.625 138 12639.62 75.90 54499.95 88888.00 2016-05-17 13:00:50.750 138 12639.70 75.90 54499.95 88888.00 2016-05-17 13:00:50.875 138 12639.75 75.88 54499.95 88888.00 2016-05-17 13:00:51.000 138 12639.77 75.88 54499.93 88888.00 2016-05-17 13:00:51.125 138 12639.77 75.85 54499.95 88888.00 2016-05-17 13:00:51.250 138 12639.77 75.83 54499.95 88888.00 2016-05-17 13:00:51.375 138 12639.77 75.85 54499.95 88888.00 2016-05-17 13:00:51.500 138 12639.75 75.85 54499.93 88888.00 2016-05-17 13:00:51.625 138 12639.73 75.83 54499.93 88888.00 2016-05-17 13:00:51.750 138 12639.77 75.78 54499.95 88888.00 2016-05-17 13:00:51.875 138 12639.83 75.78 54499.95 88888.00 2016-05-17 13:00:52.000 138 12639.80 75.78 54499.95 88888.00 2016-05-17 13:00:52.125 138 12639.80 75.75 54499.95 88888.00 2016-05-17 13:00:52.250 138 12639.83 75.70 54499.93 88888.00 2016-05-17 13:00:52.375 138 12639.85 75.70 54499.95 88888.00 2016-05-17 13:00:52.500 138 12639.80 75.72 54499.95 88888.00 2016-05-17 13:00:52.625 138 12639.85 75.72 54499.97 88888.00 2016-05-17 13:00:52.750 138 12639.98 75.70 54500.00 88888.00 2016-05-17 13:00:52.875 138 12640.00 75.72 54499.97 88888.00 2016-05-17 13:00:53.000 138 12639.98 75.70 54499.95 88888.00 2016-05-17 13:00:53.125 138 12639.98 75.67 54499.95 88888.00 2016-05-17 13:00:53.250 138 12639.95 75.67 54499.97 88888.00 2016-05-17 13:00:53.375 138 12639.95 75.65 54499.95 88888.00 2016-05-17 13:00:53.500 138 12639.98 75.62 54499.95 88888.00 2016-05-17 13:00:53.625 138 12640.10 75.67 54499.97 88888.00 2016-05-17 13:00:53.750 138 12640.23 75.67 54499.95 88888.00 2016-05-17 13:00:53.875 138 12640.27 75.67 54499.93 88888.00 2016-05-17 13:00:54.000 138 12640.15 75.65 54499.95 88888.00 2016-05-17 13:00:54.125 138 12640.05 75.62 54499.95 88888.00 2016-05-17 13:00:54.250 138 12640.02 75.58 54499.95 88888.00 2016-05-17 13:00:54.375 138 12639.98 75.58 54499.93 88888.00 2016-05-17 13:00:54.500 138 12639.98 75.58 54499.93 88888.00 2016-05-17 13:00:54.625 138 12640.00 75.58 54499.95 88888.00 2016-05-17 13:00:54.750 138 12640.00 75.58 54499.95 88888.00 2016-05-17 13:00:54.875 138 12639.98 75.55 54499.95 88888.00 2016-05-17 13:00:55.000 138 12640.00 75.53 54499.93 88888.00 2016-05-17 13:00:55.125 138 12639.98 75.50 54499.95 88888.00 2016-05-17 13:00:55.250 138 12639.98 75.47 54499.95 88888.00 2016-05-17 13:00:55.375 138 12640.02 75.47 54499.95 88888.00 2016-05-17 13:00:55.500 138 12640.05 75.45 54499.95 88888.00 2016-05-17 13:00:55.625 138 12640.05 75.45 54499.93 88888.00 2016-05-17 13:00:55.750 138 12640.05 75.42 54499.93 88888.00 2016-05-17 13:00:55.875 138 12640.05 75.42 54499.93 88888.00 2016-05-17 13:00:56.000 138 12640.08 75.42 54499.93 88888.00 2016-05-17 13:00:56.125 138 12640.08 75.42 54499.93 88888.00 2016-05-17 13:00:56.250 138 12640.00 75.42 54499.95 88888.00 2016-05-17 13:00:56.375 138 12640.02 75.40 54499.95 88888.00 2016-05-17 13:00:56.500 138 12640.05 75.40 54499.95 88888.00 2016-05-17 13:00:56.625 138 12640.10 75.40 54499.93 88888.00 2016-05-17 13:00:56.750 138 12640.10 75.38 54499.93 88888.00 2016-05-17 13:00:56.875 138 12640.08 75.38 54499.93 88888.00 2016-05-17 13:00:57.000 138 12640.08 75.38 54499.90 88888.00 2016-05-17 13:00:57.125 138 12640.10 75.40 54499.90 88888.00 2016-05-17 13:00:57.250 138 12640.12 75.38 54499.90 88888.00 2016-05-17 13:00:57.375 138 12640.17 75.35 54499.90 88888.00 2016-05-17 13:00:57.500 138 12640.20 75.35 54499.93 88888.00 2016-05-17 13:00:57.625 138 12640.20 75.35 54499.93 88888.00 2016-05-17 13:00:57.750 138 12640.20 75.35 54499.90 88888.00 2016-05-17 13:00:57.875 138 12640.20 75.35 54499.90 88888.00 2016-05-17 13:00:58.000 138 12640.23 75.33 54499.88 88888.00 2016-05-17 13:00:58.125 138 12640.20 75.33 54499.93 88888.00 2016-05-17 13:00:58.250 138 12640.23 75.30 54499.93 88888.00 2016-05-17 13:00:58.375 138 12640.25 75.30 54499.90 88888.00 2016-05-17 13:00:58.500 138 12640.33 75.28 54499.90 88888.00 2016-05-17 13:00:58.625 138 12640.38 75.28 54499.90 88888.00 2016-05-17 13:00:58.750 138 12640.40 75.25 54499.93 88888.00 2016-05-17 13:00:58.875 138 12640.38 75.22 54499.93 88888.00 2016-05-17 13:00:59.000 138 12640.38 75.22 54499.93 88888.00 2016-05-17 13:00:59.125 138 12640.40 75.20 54499.93 88888.00 2016-05-17 13:00:59.250 138 12640.48 75.22 54499.93 88888.00 2016-05-17 13:00:59.375 138 12640.52 75.20 54499.93 88888.00 2016-05-17 13:00:59.500 138 12640.48 75.20 54499.90 88888.00 2016-05-17 13:00:59.625 138 12640.42 75.22 54499.93 88888.00 2016-05-17 13:00:59.750 138 12640.48 75.22 54499.93 88888.00 2016-05-17 13:00:59.875 138 12640.62 75.25 54499.93 88888.00 2016-05-17 13:01:00.000 138 12640.73 75.22 54499.88 88888.00 2016-05-17 13:01:00.125 138 12640.73 75.22 54499.88 88888.00 2016-05-17 13:01:00.250 138 12640.67 75.25 54499.90 88888.00 2016-05-17 13:01:00.375 138 12640.65 75.25 54499.90 88888.00 2016-05-17 13:01:00.500 138 12640.70 75.22 54499.90 88888.00 2016-05-17 13:01:00.625 138 12640.67 75.25 54499.85 88888.00 2016-05-17 13:01:00.750 138 12640.52 75.22 54499.85 88888.00 2016-05-17 13:01:00.875 138 12640.45 75.20 54499.88 88888.00 2016-05-17 13:01:01.000 138 12640.45 75.20 54499.85 88888.00 2016-05-17 13:01:01.125 138 12640.50 75.17 54499.82 88888.00 2016-05-17 13:01:01.250 138 12640.50 75.17 54499.85 88888.00 2016-05-17 13:01:01.375 138 12640.48 75.17 54499.85 88888.00 2016-05-17 13:01:01.500 138 12640.50 75.17 54499.88 88888.00 2016-05-17 13:01:01.625 138 12640.52 75.17 54499.88 88888.00 2016-05-17 13:01:01.750 138 12640.50 75.17 54499.85 88888.00 2016-05-17 13:01:01.875 138 12640.48 75.17 54499.88 88888.00 2016-05-17 13:01:02.000 138 12640.50 75.17 54499.88 88888.00 2016-05-17 13:01:02.125 138 12640.55 75.17 54499.88 88888.00 2016-05-17 13:01:02.250 138 12640.58 75.17 54499.85 88888.00 2016-05-17 13:01:02.375 138 12640.62 75.17 54499.85 88888.00 2016-05-17 13:01:02.500 138 12640.60 75.20 54499.88 88888.00 2016-05-17 13:01:02.625 138 12640.55 75.20 54499.88 88888.00 2016-05-17 13:01:02.750 138 12640.60 75.17 54499.88 88888.00 2016-05-17 13:01:02.875 138 12640.62 75.17 54499.85 88888.00 2016-05-17 13:01:03.000 138 12640.58 75.15 54499.85 88888.00 2016-05-17 13:01:03.125 138 12640.60 75.15 54499.85 88888.00 2016-05-17 13:01:03.250 138 12640.65 75.12 54499.85 88888.00 2016-05-17 13:01:03.375 138 12640.73 75.12 54499.85 88888.00 2016-05-17 13:01:03.500 138 12640.73 75.12 54499.85 88888.00 2016-05-17 13:01:03.625 138 12640.70 75.12 54499.85 88888.00 2016-05-17 13:01:03.750 138 12640.70 75.12 54499.88 88888.00 2016-05-17 13:01:03.875 138 12640.77 75.12 54499.82 88888.00 2016-05-17 13:01:04.000 138 12640.80 75.12 54499.82 88888.00 2016-05-17 13:01:04.125 138 12640.75 75.10 54499.85 88888.00 2016-05-17 13:01:04.250 138 12640.73 75.08 54499.88 88888.00 2016-05-17 13:01:04.375 138 12640.73 75.10 54499.85 88888.00 2016-05-17 13:01:04.500 138 12640.75 75.10 54499.85 88888.00 2016-05-17 13:01:04.625 138 12640.73 75.08 54499.85 88888.00 2016-05-17 13:01:04.750 138 12640.77 75.08 54499.85 88888.00 2016-05-17 13:01:04.875 138 12640.77 75.08 54499.85 88888.00 2016-05-17 13:01:05.000 138 12640.77 75.05 54499.85 88888.00 2016-05-17 13:01:05.125 138 12640.77 75.03 54499.85 88888.00 2016-05-17 13:01:05.250 138 12640.77 75.00 54499.85 88888.00 2016-05-17 13:01:05.375 138 12640.77 75.03 54499.82 88888.00 2016-05-17 13:01:05.500 138 12640.75 75.03 54499.88 88888.00 2016-05-17 13:01:05.625 138 12640.70 75.03 54499.88 88888.00 2016-05-17 13:01:05.750 138 12640.67 75.00 54499.85 88888.00 2016-05-17 13:01:05.875 138 12640.73 75.00 54499.85 88888.00 2016-05-17 13:01:06.000 138 12640.73 74.97 54499.85 88888.00 2016-05-17 13:01:06.125 138 12640.77 74.97 54499.82 88888.00 2016-05-17 13:01:06.250 138 12640.75 74.95 54499.85 88888.00 2016-05-17 13:01:06.375 138 12640.80 74.95 54499.85 88888.00 2016-05-17 13:01:06.500 138 12640.80 74.97 54499.88 88888.00 2016-05-17 13:01:06.625 138 12640.83 75.00 54499.85 88888.00 2016-05-17 13:01:06.750 138 12640.85 75.00 54499.82 88888.00 2016-05-17 13:01:06.875 138 12640.85 75.00 54499.80 88888.00 2016-05-17 13:01:07.000 138 12640.83 75.00 54499.80 88888.00 2016-05-17 13:01:07.125 138 12640.80 75.00 54499.85 88888.00 2016-05-17 13:01:07.250 138 12640.75 74.97 54499.88 88888.00 2016-05-17 13:01:07.375 138 12640.80 74.97 54499.88 88888.00 2016-05-17 13:01:07.500 138 12640.83 74.97 54499.85 88888.00 2016-05-17 13:01:07.625 138 12640.80 74.97 54499.85 88888.00 2016-05-17 13:01:07.750 138 12640.80 74.97 54499.85 88888.00 2016-05-17 13:01:07.875 138 12640.83 74.97 54499.88 88888.00 2016-05-17 13:01:08.000 138 12640.80 74.97 54499.85 88888.00 2016-05-17 13:01:08.125 138 12640.85 75.00 54499.88 88888.00 2016-05-17 13:01:08.250 138 12640.95 75.00 54499.85 88888.00 2016-05-17 13:01:08.375 138 12640.98 75.03 54499.85 88888.00 2016-05-17 13:01:08.500 138 12640.95 75.00 54499.82 88888.00 2016-05-17 13:01:08.625 138 12640.88 74.97 54499.82 88888.00 2016-05-17 13:01:08.750 138 12640.85 75.03 54499.88 88888.00 2016-05-17 13:01:08.875 138 12640.85 75.03 54499.88 88888.00 2016-05-17 13:01:09.000 138 12640.80 75.00 54499.85 88888.00 2016-05-17 13:01:09.125 138 12640.80 75.00 54499.85 88888.00 2016-05-17 13:01:09.250 138 12640.75 75.03 54499.85 88888.00 2016-05-17 13:01:09.375 138 12640.73 75.05 54499.85 88888.00 2016-05-17 13:01:09.500 138 12640.77 75.03 54499.85 88888.00 2016-05-17 13:01:09.625 138 12640.85 75.00 54499.85 88888.00 2016-05-17 13:01:09.750 138 12640.90 75.00 54499.85 88888.00 2016-05-17 13:01:09.875 138 12640.88 75.03 54499.85 88888.00 2016-05-17 13:01:10.000 138 12640.90 75.03 54499.82 88888.00 2016-05-17 13:01:10.125 138 12640.90 75.03 54499.85 88888.00 2016-05-17 13:01:10.250 138 12640.85 75.05 54499.88 88888.00 2016-05-17 13:01:10.375 138 12640.90 75.08 54499.85 88888.00 2016-05-17 13:01:10.500 138 12640.95 75.10 54499.88 88888.00 2016-05-17 13:01:10.625 138 12640.95 75.08 54499.88 88888.00 2016-05-17 13:01:10.750 138 12640.90 75.05 54499.88 88888.00 2016-05-17 13:01:10.875 138 12640.95 75.10 54499.90 88888.00 2016-05-17 13:01:11.000 138 12640.98 75.10 54499.88 88888.00 2016-05-17 13:01:11.125 138 12640.92 75.10 54499.88 88888.00 2016-05-17 13:01:11.250 138 12640.92 75.10 54499.85 88888.00 2016-05-17 13:01:11.375 138 12640.98 75.12 54499.88 88888.00 2016-05-17 13:01:11.500 138 12640.95 75.12 54499.88 88888.00 2016-05-17 13:01:11.625 138 12640.90 75.12 54499.88 88888.00 2016-05-17 13:01:11.750 138 12640.85 75.12 54499.88 88888.00 2016-05-17 13:01:11.875 138 12640.88 75.15 54499.88 88888.00 2016-05-17 13:01:12.000 138 12640.88 75.17 54499.85 88888.00 2016-05-17 13:01:12.125 138 12640.85 75.17 54499.85 88888.00 2016-05-17 13:01:12.250 138 12640.85 75.17 54499.85 88888.00 2016-05-17 13:01:12.375 138 12640.85 75.17 54499.88 88888.00 2016-05-17 13:01:12.500 138 12640.85 75.20 54499.85 88888.00 2016-05-17 13:01:12.625 138 12640.83 75.22 54499.85 88888.00 2016-05-17 13:01:12.750 138 12640.85 75.22 54499.85 88888.00 2016-05-17 13:01:12.875 138 12640.92 75.20 54499.80 88888.00 2016-05-17 13:01:13.000 138 12640.95 75.20 54499.80 88888.00 2016-05-17 13:01:13.125 138 12640.92 75.25 54499.82 88888.00 2016-05-17 13:01:13.250 138 12640.92 75.25 54499.82 88888.00 2016-05-17 13:01:13.375 138 12640.95 75.22 54499.82 88888.00 2016-05-17 13:01:13.500 138 12640.95 75.22 54499.82 88888.00 2016-05-17 13:01:13.625 138 12640.92 75.28 54499.85 88888.00 2016-05-17 13:01:13.750 138 12640.92 75.28 54499.85 88888.00 2016-05-17 13:01:13.875 138 12640.98 75.28 54499.82 88888.00 2016-05-17 13:01:14.000 138 12641.10 75.30 54499.80 88888.00 2016-05-17 13:01:14.125 138 12641.10 75.30 54499.82 88888.00 2016-05-17 13:01:14.250 138 12641.00 75.28 54499.82 88888.00 2016-05-17 13:01:14.375 138 12640.98 75.28 54499.82 88888.00 2016-05-17 13:01:14.500 138 12641.00 75.30 54499.80 88888.00 2016-05-17 13:01:14.625 138 12641.02 75.33 54499.80 88888.00 2016-05-17 13:01:14.750 138 12641.00 75.35 54499.80 88888.00 2016-05-17 13:01:14.875 138 12641.05 75.38 54499.78 88888.00 2016-05-17 13:01:15.000 138 12641.17 75.38 54499.78 88888.00 2016-05-17 13:01:15.125 138 12641.20 75.40 54499.78 88888.00 2016-05-17 13:01:15.250 138 12641.15 75.40 54499.80 88888.00 2016-05-17 13:01:15.375 138 12641.08 75.42 54499.80 88888.00 2016-05-17 13:01:15.500 138 12641.05 75.42 54499.78 88888.00 2016-05-17 13:01:15.625 138 12641.02 75.42 54499.75 88888.00 2016-05-17 13:01:15.750 138 12641.05 75.42 54499.78 88888.00 2016-05-17 13:01:15.875 138 12641.08 75.45 54499.75 88888.00 2016-05-17 13:01:16.000 138 12641.05 75.45 54499.75 88888.00 2016-05-17 13:01:16.125 138 12641.05 75.45 54499.75 88888.00 2016-05-17 13:01:16.250 138 12641.05 75.47 54499.75 88888.00 2016-05-17 13:01:16.375 138 12641.10 75.50 54499.78 88888.00 2016-05-17 13:01:16.500 138 12641.10 75.53 54499.78 88888.00 2016-05-17 13:01:16.625 138 12641.05 75.50 54499.78 88888.00 2016-05-17 13:01:16.750 138 12641.08 75.53 54499.75 88888.00 2016-05-17 13:01:16.875 138 12641.08 75.53 54499.75 88888.00 2016-05-17 13:01:17.000 138 12641.17 75.53 54499.75 88888.00 2016-05-17 13:01:17.125 138 12641.17 75.55 54499.78 88888.00 2016-05-17 13:01:17.250 138 12641.23 75.55 54499.78 88888.00 2016-05-17 13:01:17.375 138 12641.25 75.55 54499.80 88888.00 2016-05-17 13:01:17.500 138 12641.25 75.58 54499.75 88888.00 2016-05-17 13:01:17.625 138 12641.23 75.58 54499.78 88888.00 2016-05-17 13:01:17.750 138 12641.27 75.58 54499.75 88888.00 2016-05-17 13:01:17.875 138 12641.27 75.58 54499.78 88888.00 2016-05-17 13:01:18.000 138 12641.23 75.58 54499.78 88888.00 2016-05-17 13:01:18.125 138 12641.17 75.62 54499.78 88888.00 2016-05-17 13:01:18.250 138 12641.20 75.62 54499.75 88888.00 2016-05-17 13:01:18.375 138 12641.25 75.65 54499.72 88888.00 2016-05-17 13:01:18.500 138 12641.20 75.65 54499.75 88888.00 2016-05-17 13:01:18.625 138 12641.20 75.67 54499.75 88888.00 2016-05-17 13:01:18.750 138 12641.23 75.67 54499.75 88888.00 2016-05-17 13:01:18.875 138 12641.23 75.65 54499.72 88888.00 2016-05-17 13:01:19.000 138 12641.27 75.70 54499.72 88888.00 2016-05-17 13:01:19.125 138 12641.30 75.72 54499.72 88888.00 2016-05-17 13:01:19.250 138 12641.27 75.75 54499.75 88888.00 2016-05-17 13:01:19.375 138 12641.25 75.80 54499.75 88888.00 2016-05-17 13:01:19.500 138 12641.20 75.80 54499.78 88888.00 2016-05-17 13:01:19.625 138 12641.23 75.83 54499.78 88888.00 2016-05-17 13:01:19.750 138 12641.23 75.83 54499.75 88888.00 2016-05-17 13:01:19.875 138 12641.27 75.85 54499.75 88888.00 2016-05-17 13:01:20.000 138 12641.33 75.88 54499.75 88888.00 2016-05-17 13:01:20.125 138 12641.40 75.88 54499.72 88888.00 2016-05-17 13:01:20.250 138 12641.40 75.85 54499.75 88888.00 2016-05-17 13:01:20.375 138 12641.40 75.90 54499.78 88888.00 2016-05-17 13:01:20.500 138 12641.38 75.95 54499.75 88888.00 2016-05-17 13:01:20.625 138 12641.35 75.95 54499.78 88888.00 2016-05-17 13:01:20.750 138 12641.38 75.92 54499.75 88888.00 2016-05-17 13:01:20.875 138 12641.35 75.92 54499.75 88888.00 2016-05-17 13:01:21.000 138 12641.35 75.95 54499.72 88888.00 2016-05-17 13:01:21.125 138 12641.38 75.92 54499.72 88888.00 2016-05-17 13:01:21.250 138 12641.38 75.92 54499.68 88888.00 2016-05-17 13:01:21.375 138 12641.35 75.92 54499.68 88888.00 2016-05-17 13:01:21.500 138 12641.40 75.95 54499.68 88888.00 2016-05-17 13:01:21.625 138 12641.38 75.97 54499.70 88888.00 2016-05-17 13:01:21.750 138 12641.40 75.97 54499.72 88888.00 2016-05-17 13:01:21.875 138 12641.45 75.97 54499.70 88888.00 2016-05-17 13:01:22.000 138 12641.50 75.97 54499.70 88888.00 2016-05-17 13:01:22.125 138 12641.42 75.97 54499.70 88888.00 2016-05-17 13:01:22.250 138 12641.42 76.00 54499.72 88888.00 2016-05-17 13:01:22.375 138 12641.45 76.00 54499.72 88888.00 2016-05-17 13:01:22.500 138 12641.50 76.03 54499.72 88888.00 2016-05-17 13:01:22.625 138 12641.52 76.03 54499.72 88888.00 2016-05-17 13:01:22.750 138 12641.50 76.03 54499.75 88888.00 2016-05-17 13:01:22.875 138 12641.50 76.03 54499.75 88888.00 2016-05-17 13:01:23.000 138 12641.48 76.03 54499.72 88888.00 2016-05-17 13:01:23.125 138 12641.40 76.03 54499.75 88888.00 2016-05-17 13:01:23.250 138 12641.35 76.05 54499.75 88888.00 2016-05-17 13:01:23.375 138 12641.42 76.03 54499.78 88888.00 2016-05-17 13:01:23.500 138 12641.48 76.03 54499.75 88888.00 2016-05-17 13:01:23.625 138 12641.48 76.05 54499.75 88888.00 2016-05-17 13:01:23.750 138 12641.48 76.05 54499.75 88888.00 2016-05-17 13:01:23.875 138 12641.40 76.08 54499.78 88888.00 2016-05-17 13:01:24.000 138 12641.45 76.08 54499.78 88888.00 2016-05-17 13:01:24.125 138 12641.50 76.05 54499.78 88888.00 2016-05-17 13:01:24.250 138 12641.42 76.08 54499.78 88888.00 2016-05-17 13:01:24.375 138 12641.45 76.12 54499.78 88888.00 2016-05-17 13:01:24.500 138 12641.48 76.15 54499.75 88888.00 2016-05-17 13:01:24.625 138 12641.50 76.12 54499.75 88888.00 2016-05-17 13:01:24.750 138 12641.50 76.10 54499.70 88888.00 2016-05-17 13:01:24.875 138 12641.45 76.15 54499.72 88888.00 2016-05-17 13:01:25.000 138 12641.40 76.15 54499.72 88888.00 2016-05-17 13:01:25.125 138 12641.40 76.12 54499.75 88888.00 2016-05-17 13:01:25.250 138 12641.42 76.12 54499.75 88888.00 2016-05-17 13:01:25.375 138 12641.38 76.15 54499.75 88888.00 2016-05-17 13:01:25.500 138 12641.35 76.15 54499.72 88888.00 2016-05-17 13:01:25.625 138 12641.42 76.17 54499.75 88888.00 2016-05-17 13:01:25.750 138 12641.48 76.20 54499.75 88888.00 2016-05-17 13:01:25.875 138 12641.48 76.17 54499.72 88888.00 2016-05-17 13:01:26.000 138 12641.45 76.17 54499.72 88888.00 2016-05-17 13:01:26.125 138 12641.50 76.20 54499.72 88888.00 2016-05-17 13:01:26.250 138 12641.50 76.20 54499.75 88888.00 2016-05-17 13:01:26.375 138 12641.48 76.20 54499.75 88888.00 2016-05-17 13:01:26.500 138 12641.45 76.22 54499.72 88888.00 2016-05-17 13:01:26.625 138 12641.42 76.22 54499.72 88888.00 2016-05-17 13:01:26.750 138 12641.42 76.25 54499.75 88888.00 2016-05-17 13:01:26.875 138 12641.50 76.22 54499.75 88888.00 2016-05-17 13:01:27.000 138 12641.52 76.22 54499.72 88888.00 2016-05-17 13:01:27.125 138 12641.48 76.25 54499.75 88888.00 2016-05-17 13:01:27.250 138 12641.40 76.25 54499.78 88888.00 2016-05-17 13:01:27.375 138 12641.42 76.22 54499.75 88888.00 2016-05-17 13:01:27.500 138 12641.40 76.22 54499.75 88888.00 2016-05-17 13:01:27.625 138 12641.38 76.22 54499.78 88888.00 2016-05-17 13:01:27.750 138 12641.33 76.22 54499.78 88888.00 2016-05-17 13:01:27.875 138 12641.30 76.22 54499.78 88888.00 2016-05-17 13:01:28.000 138 12641.30 76.25 54499.78 88888.00 2016-05-17 13:01:28.125 138 12641.38 76.28 54499.78 88888.00 2016-05-17 13:01:28.250 138 12641.35 76.30 54499.78 88888.00 2016-05-17 13:01:28.375 138 12641.45 76.28 54499.78 88888.00 2016-05-17 13:01:28.500 138 12641.48 76.28 54499.80 88888.00 2016-05-17 13:01:28.625 138 12641.45 76.22 54499.82 88888.00 2016-05-17 13:01:28.750 138 12641.40 76.22 54499.82 88888.00 2016-05-17 13:01:28.875 138 12641.35 76.22 54499.85 88888.00 2016-05-17 13:01:29.000 138 12641.35 76.22 54499.82 88888.00 2016-05-17 13:01:29.125 138 12641.33 76.20 54499.82 88888.00 2016-05-17 13:01:29.250 138 12641.33 76.22 54499.85 88888.00 2016-05-17 13:01:29.375 138 12641.33 76.22 54499.85 88888.00 2016-05-17 13:01:29.500 138 12641.38 76.25 54499.88 88888.00 2016-05-17 13:01:29.625 138 12641.48 76.25 54499.85 88888.00 2016-05-17 13:01:29.750 138 12641.42 76.25 54499.85 88888.00 2016-05-17 13:01:29.875 138 12641.40 76.25 54499.85 88888.00 2016-05-17 13:01:30.000 138 12641.35 76.25 54499.80 88888.00 2016-05-17 13:01:30.125 138 12641.35 76.28 54499.85 88888.00 2016-05-17 13:01:30.250 138 12641.42 76.25 54499.85 88888.00 2016-05-17 13:01:30.375 138 12641.48 76.25 54499.82 88888.00 2016-05-17 13:01:30.500 138 12641.40 76.28 54499.82 88888.00 2016-05-17 13:01:30.625 138 12641.30 76.30 54499.82 88888.00 2016-05-17 13:01:30.750 138 12641.27 76.33 54499.82 88888.00 2016-05-17 13:01:30.875 138 12641.35 76.30 54499.82 88888.00 2016-05-17 13:01:31.000 138 12641.38 76.28 54499.80 88888.00 2016-05-17 13:01:31.125 138 12641.40 76.30 54499.82 88888.00 2016-05-17 13:01:31.250 138 12641.40 76.28 54499.82 88888.00 2016-05-17 13:01:31.375 138 12641.42 76.22 54499.85 88888.00 2016-05-17 13:01:31.500 138 12641.40 76.22 54499.82 88888.00 2016-05-17 13:01:31.625 138 12641.40 76.28 54499.85 88888.00 2016-05-17 13:01:31.750 138 12641.35 76.28 54499.85 88888.00 2016-05-17 13:01:31.875 138 12641.30 76.30 54499.88 88888.00 2016-05-17 13:01:32.000 138 12641.33 76.30 54499.88 88888.00 2016-05-17 13:01:32.125 138 12641.38 76.28 54499.88 88888.00 2016-05-17 13:01:32.250 138 12641.38 76.28 54499.88 88888.00 2016-05-17 13:01:32.375 138 12641.35 76.28 54499.85 88888.00 2016-05-17 13:01:32.500 138 12641.33 76.28 54499.88 88888.00 2016-05-17 13:01:32.625 138 12641.30 76.28 54499.90 88888.00 2016-05-17 13:01:32.750 138 12641.27 76.28 54499.90 88888.00 2016-05-17 13:01:32.875 138 12641.27 76.25 54499.93 88888.00 2016-05-17 13:01:33.000 138 12641.27 76.25 54499.90 88888.00 2016-05-17 13:01:33.125 138 12641.27 76.25 54499.95 88888.00 2016-05-17 13:01:33.250 138 12641.30 76.25 54499.93 88888.00 2016-05-17 13:01:33.375 138 12641.27 76.25 54499.90 88888.00 2016-05-17 13:01:33.500 138 12641.25 76.30 54499.88 88888.00 2016-05-17 13:01:33.625 138 12641.30 76.30 54499.90 88888.00 2016-05-17 13:01:33.750 138 12641.35 76.28 54499.93 88888.00 2016-05-17 13:01:33.875 138 12641.33 76.30 54499.90 88888.00 2016-05-17 13:01:34.000 138 12641.30 76.28 54499.90 88888.00 2016-05-17 13:01:34.125 138 12641.27 76.30 54499.90 88888.00 2016-05-17 13:01:34.250 138 12641.25 76.30 54499.90 88888.00 2016-05-17 13:01:34.375 138 12641.30 76.33 54499.93 88888.00 2016-05-17 13:01:34.500 138 12641.33 76.35 54499.93 88888.00 2016-05-17 13:01:34.625 138 12641.33 76.35 54499.95 88888.00 2016-05-17 13:01:34.750 138 12641.35 76.35 54499.95 88888.00 2016-05-17 13:01:34.875 138 12641.35 76.33 54499.93 88888.00 2016-05-17 13:01:35.000 138 12641.30 76.30 54499.93 88888.00 2016-05-17 13:01:35.125 138 12641.30 76.30 54499.93 88888.00 2016-05-17 13:01:35.250 138 12641.25 76.30 54499.93 88888.00 2016-05-17 13:01:35.375 138 12641.30 76.30 54499.95 88888.00 2016-05-17 13:01:35.500 138 12641.27 76.30 54499.95 88888.00 2016-05-17 13:01:35.625 138 12641.23 76.30 54499.93 88888.00 2016-05-17 13:01:35.750 138 12641.20 76.33 54499.95 88888.00 2016-05-17 13:01:35.875 138 12641.23 76.33 54499.95 88888.00 2016-05-17 13:01:36.000 138 12641.20 76.30 54499.95 88888.00 2016-05-17 13:01:36.125 138 12641.17 76.30 54499.97 88888.00 2016-05-17 13:01:36.250 138 12641.10 76.33 54499.97 88888.00 2016-05-17 13:01:36.375 138 12641.05 76.33 54499.97 88888.00 2016-05-17 13:01:36.500 138 12641.05 76.35 54499.97 88888.00 2016-05-17 13:01:36.625 138 12641.05 76.35 54499.97 88888.00 2016-05-17 13:01:36.750 138 12641.02 76.33 54499.97 88888.00 2016-05-17 13:01:36.875 138 12641.02 76.35 54500.00 88888.00 2016-05-17 13:01:37.000 138 12641.08 76.35 54499.97 88888.00 2016-05-17 13:01:37.125 138 12641.10 76.40 54500.00 88888.00 2016-05-17 13:01:37.250 138 12641.10 76.40 54499.97 88888.00 2016-05-17 13:01:37.375 138 12641.08 76.40 54499.97 88888.00 2016-05-17 13:01:37.500 138 12641.08 76.40 54500.03 88888.00 2016-05-17 13:01:37.625 138 12641.08 76.42 54500.00 88888.00 2016-05-17 13:01:37.750 138 12641.08 76.45 54500.00 88888.00 2016-05-17 13:01:37.875 138 12641.02 76.42 54500.00 88888.00 2016-05-17 13:01:38.000 138 12641.02 76.42 54500.00 88888.00 2016-05-17 13:01:38.125 138 12641.05 76.45 54500.03 88888.00 2016-05-17 13:01:38.250 138 12641.08 76.45 54500.03 88888.00 2016-05-17 13:01:38.375 138 12641.10 76.45 54500.03 88888.00 2016-05-17 13:01:38.500 138 12641.05 76.42 54500.00 88888.00 2016-05-17 13:01:38.625 138 12641.08 76.42 54500.00 88888.00 2016-05-17 13:01:38.750 138 12641.12 76.45 54500.03 88888.00 2016-05-17 13:01:38.875 138 12641.05 76.45 54500.03 88888.00 2016-05-17 13:01:39.000 138 12641.02 76.45 54500.03 88888.00 2016-05-17 13:01:39.125 138 12641.02 76.42 54500.00 88888.00 2016-05-17 13:01:39.250 138 12640.90 76.40 54500.03 88888.00 2016-05-17 13:01:39.375 138 12640.88 76.40 54500.00 88888.00 2016-05-17 13:01:39.500 138 12640.88 76.40 54500.03 88888.00 2016-05-17 13:01:39.625 138 12640.98 76.42 54500.05 88888.00 2016-05-17 13:01:39.750 138 12641.00 76.47 54500.05 88888.00 2016-05-17 13:01:39.875 138 12640.95 76.45 54500.05 88888.00 2016-05-17 13:01:40.000 138 12640.90 76.45 54500.07 88888.00 2016-05-17 13:01:40.125 138 12640.88 76.45 54500.05 88888.00 2016-05-17 13:01:40.250 138 12640.92 76.42 54500.07 88888.00 2016-05-17 13:01:40.375 138 12641.02 76.42 54500.10 88888.00 2016-05-17 13:01:40.500 138 12640.95 76.40 54500.07 88888.00 2016-05-17 13:01:40.625 138 12640.95 76.40 54500.07 88888.00 2016-05-17 13:01:40.750 138 12640.98 76.38 54500.10 88888.00 2016-05-17 13:01:40.875 138 12640.98 76.40 54500.10 88888.00 2016-05-17 13:01:41.000 138 12640.95 76.40 54500.07 88888.00 2016-05-17 13:01:41.125 138 12640.92 76.42 54500.10 88888.00 2016-05-17 13:01:41.250 138 12640.98 76.40 54500.10 88888.00 2016-05-17 13:01:41.375 138 12641.02 76.40 54500.07 88888.00 2016-05-17 13:01:41.500 138 12640.98 76.40 54500.10 88888.00 2016-05-17 13:01:41.625 138 12640.90 76.42 54500.12 88888.00 2016-05-17 13:01:41.750 138 12640.85 76.42 54500.10 88888.00 2016-05-17 13:01:41.875 138 12640.90 76.42 54500.10 88888.00 2016-05-17 13:01:42.000 138 12640.92 76.45 54500.10 88888.00 2016-05-17 13:01:42.125 138 12640.90 76.40 54500.07 88888.00 2016-05-17 13:01:42.250 138 12640.85 76.42 54500.10 88888.00 2016-05-17 13:01:42.375 138 12640.83 76.45 54500.10 88888.00 2016-05-17 13:01:42.500 138 12640.83 76.45 54500.10 88888.00 2016-05-17 13:01:42.625 138 12640.88 76.45 54500.10 88888.00 2016-05-17 13:01:42.750 138 12640.88 76.42 54500.07 88888.00 2016-05-17 13:01:42.875 138 12640.90 76.45 54500.07 88888.00 2016-05-17 13:01:43.000 138 12640.90 76.45 54500.10 88888.00 2016-05-17 13:01:43.125 138 12640.90 76.45 54500.12 88888.00 2016-05-17 13:01:43.250 138 12640.90 76.45 54500.12 88888.00 2016-05-17 13:01:43.375 138 12640.92 76.45 54500.12 88888.00 2016-05-17 13:01:43.500 138 12640.90 76.40 54500.12 88888.00 2016-05-17 13:01:43.625 138 12640.90 76.42 54500.12 88888.00 2016-05-17 13:01:43.750 138 12640.90 76.42 54500.12 88888.00 2016-05-17 13:01:43.875 138 12640.83 76.45 54500.10 88888.00 2016-05-17 13:01:44.000 138 12640.80 76.45 54500.12 88888.00 2016-05-17 13:01:44.125 138 12640.80 76.45 54500.10 88888.00 2016-05-17 13:01:44.250 138 12640.80 76.40 54500.12 88888.00 2016-05-17 13:01:44.375 138 12640.80 76.40 54500.10 88888.00 2016-05-17 13:01:44.500 138 12640.80 76.38 54500.10 88888.00 2016-05-17 13:01:44.625 138 12640.85 76.38 54500.07 88888.00 2016-05-17 13:01:44.750 138 12640.85 76.38 54500.10 88888.00 2016-05-17 13:01:44.875 138 12640.80 76.42 54500.12 88888.00 2016-05-17 13:01:45.000 138 12640.73 76.40 54500.12 88888.00 2016-05-17 13:01:45.125 138 12640.77 76.40 54500.12 88888.00 2016-05-17 13:01:45.250 138 12640.80 76.40 54500.12 88888.00 2016-05-17 13:01:45.375 138 12640.75 76.42 54500.12 88888.00 2016-05-17 13:01:45.500 138 12640.80 76.40 54500.12 88888.00 2016-05-17 13:01:45.625 138 12640.85 76.40 54500.12 88888.00 2016-05-17 13:01:45.750 138 12640.88 76.40 54500.12 88888.00 2016-05-17 13:01:45.875 138 12640.90 76.42 54500.15 88888.00 2016-05-17 13:01:46.000 138 12640.88 76.45 54500.12 88888.00 2016-05-17 13:01:46.125 138 12640.90 76.42 54500.12 88888.00 2016-05-17 13:01:46.250 138 12640.90 76.38 54500.12 88888.00 2016-05-17 13:01:46.375 138 12640.92 76.40 54500.10 88888.00 2016-05-17 13:01:46.500 138 12640.92 76.42 54500.12 88888.00 2016-05-17 13:01:46.625 138 12640.90 76.40 54500.12 88888.00 2016-05-17 13:01:46.750 138 12640.88 76.42 54500.15 88888.00 2016-05-17 13:01:46.875 138 12640.88 76.40 54500.15 88888.00 2016-05-17 13:01:47.000 138 12640.85 76.38 54500.15 88888.00 2016-05-17 13:01:47.125 138 12640.88 76.40 54500.12 88888.00 2016-05-17 13:01:47.250 138 12640.90 76.35 54500.10 88888.00 2016-05-17 13:01:47.375 138 12640.90 76.35 54500.10 88888.00 2016-05-17 13:01:47.500 138 12640.88 76.35 54500.12 88888.00 2016-05-17 13:01:47.625 138 12640.85 76.38 54500.12 88888.00 2016-05-17 13:01:47.750 138 12640.88 76.38 54500.15 88888.00 2016-05-17 13:01:47.875 138 12640.92 76.38 54500.15 88888.00 2016-05-17 13:01:48.000 138 12640.90 76.35 54500.12 88888.00 2016-05-17 13:01:48.125 138 12640.92 76.35 54500.12 88888.00 2016-05-17 13:01:48.250 138 12640.88 76.33 54500.15 88888.00 2016-05-17 13:01:48.375 138 12640.90 76.35 54500.18 88888.00 2016-05-17 13:01:48.500 138 12640.95 76.35 54500.15 88888.00 2016-05-17 13:01:48.625 138 12640.95 76.35 54500.12 88888.00 2016-05-17 13:01:48.750 138 12640.95 76.33 54500.12 88888.00 2016-05-17 13:01:48.875 138 12640.92 76.35 54500.12 88888.00 2016-05-17 13:01:49.000 138 12640.90 76.35 54500.12 88888.00 2016-05-17 13:01:49.125 138 12640.90 76.33 54500.15 88888.00 2016-05-17 13:01:49.250 138 12640.95 76.30 54500.15 88888.00 2016-05-17 13:01:49.375 138 12640.98 76.30 54500.15 88888.00 2016-05-17 13:01:49.500 138 12640.92 76.30 54500.18 88888.00 2016-05-17 13:01:49.625 138 12640.92 76.30 54500.12 88888.00 2016-05-17 13:01:49.750 138 12640.95 76.30 54500.10 88888.00 2016-05-17 13:01:49.875 138 12640.95 76.30 54500.12 88888.00 2016-05-17 13:01:50.000 138 12640.92 76.30 54500.10 88888.00 2016-05-17 13:01:50.125 138 12640.92 76.28 54500.12 88888.00 2016-05-17 13:01:50.250 138 12640.98 76.33 54500.15 88888.00 2016-05-17 13:01:50.375 138 12641.10 76.35 54500.12 88888.00 2016-05-17 13:01:50.500 138 12641.12 76.38 54500.15 88888.00 2016-05-17 13:01:50.625 138 12641.08 76.35 54500.12 88888.00 2016-05-17 13:01:50.750 138 12641.08 76.35 54500.12 88888.00 2016-05-17 13:01:50.875 138 12641.08 76.33 54500.12 88888.00 2016-05-17 13:01:51.000 138 12641.00 76.25 54500.15 88888.00 2016-05-17 13:01:51.125 138 12640.92 76.25 54500.12 88888.00 2016-05-17 13:01:51.250 138 12640.88 76.25 54500.12 88888.00 2016-05-17 13:01:51.375 138 12640.90 76.22 54500.10 88888.00 2016-05-17 13:01:51.500 138 12640.92 76.25 54500.10 88888.00 2016-05-17 13:01:51.625 138 12640.92 76.25 54500.12 88888.00 2016-05-17 13:01:51.750 138 12640.92 76.25 54500.10 88888.00 2016-05-17 13:01:51.875 138 12640.95 76.22 54500.12 88888.00 2016-05-17 13:01:52.000 138 12641.00 76.22 54500.10 88888.00 2016-05-17 13:01:52.125 138 12640.92 76.22 54500.10 88888.00 2016-05-17 13:01:52.250 138 12640.90 76.20 54500.12 88888.00 2016-05-17 13:01:52.375 138 12640.95 76.22 54500.12 88888.00 2016-05-17 13:01:52.500 138 12640.95 76.22 54500.15 88888.00 2016-05-17 13:01:52.625 138 12640.98 76.25 54500.15 88888.00 2016-05-17 13:01:52.750 138 12640.95 76.17 54500.12 88888.00 2016-05-17 13:01:52.875 138 12640.90 76.17 54500.12 88888.00 2016-05-17 13:01:53.000 138 12640.88 76.20 54500.12 88888.00 2016-05-17 13:01:53.125 138 12640.88 76.22 54500.15 88888.00 2016-05-17 13:01:53.250 138 12640.95 76.20 54500.15 88888.00 2016-05-17 13:01:53.375 138 12640.98 76.20 54500.15 88888.00 2016-05-17 13:01:53.500 138 12640.98 76.20 54500.18 88888.00 2016-05-17 13:01:53.625 138 12640.92 76.22 54500.18 88888.00 2016-05-17 13:01:53.750 138 12640.90 76.22 54500.18 88888.00 2016-05-17 13:01:53.875 138 12640.88 76.22 54500.18 88888.00 2016-05-17 13:01:54.000 138 12640.92 76.20 54500.15 88888.00 2016-05-17 13:01:54.125 138 12640.90 76.22 54500.18 88888.00 2016-05-17 13:01:54.250 138 12640.83 76.20 54500.18 88888.00 2016-05-17 13:01:54.375 138 12640.83 76.20 54500.18 88888.00 2016-05-17 13:01:54.500 138 12640.80 76.25 54500.20 88888.00 2016-05-17 13:01:54.625 138 12640.80 76.25 54500.20 88888.00 2016-05-17 13:01:54.750 138 12640.80 76.30 54500.20 88888.00 2016-05-17 13:01:54.875 138 12640.80 76.25 54500.18 88888.00 2016-05-17 13:01:55.000 138 12640.80 76.20 54500.15 88888.00 2016-05-17 13:01:55.125 138 12640.85 76.22 54500.15 88888.00 2016-05-17 13:01:55.250 138 12640.90 76.25 54500.18 88888.00 2016-05-17 13:01:55.375 138 12640.92 76.25 54500.20 88888.00 2016-05-17 13:01:55.500 138 12640.88 76.25 54500.20 88888.00 2016-05-17 13:01:55.625 138 12640.83 76.20 54500.18 88888.00 2016-05-17 13:01:55.750 138 12640.85 76.20 54500.15 88888.00 2016-05-17 13:01:55.875 138 12640.85 76.22 54500.18 88888.00 2016-05-17 13:01:56.000 138 12640.80 76.22 54500.18 88888.00 2016-05-17 13:01:56.125 138 12640.80 76.22 54500.18 88888.00 2016-05-17 13:01:56.250 138 12640.80 76.25 54500.22 88888.00 2016-05-17 13:01:56.375 138 12640.80 76.25 54500.22 88888.00 2016-05-17 13:01:56.500 138 12640.73 76.22 54500.22 88888.00 2016-05-17 13:01:56.625 138 12640.70 76.22 54500.20 88888.00 2016-05-17 13:01:56.750 138 12640.73 76.22 54500.20 88888.00 2016-05-17 13:01:56.875 138 12640.80 76.22 54500.18 88888.00 2016-05-17 13:01:57.000 138 12640.77 76.25 54500.18 88888.00 2016-05-17 13:01:57.125 138 12640.65 76.25 54500.18 88888.00 2016-05-17 13:01:57.250 138 12640.62 76.22 54500.20 88888.00 2016-05-17 13:01:57.375 138 12640.67 76.22 54500.20 88888.00 2016-05-17 13:01:57.500 138 12640.73 76.22 54500.20 88888.00 2016-05-17 13:01:57.625 138 12640.73 76.22 54500.20 88888.00 2016-05-17 13:01:57.750 138 12640.67 76.22 54500.22 88888.00 2016-05-17 13:01:57.875 138 12640.67 76.22 54500.20 88888.00 2016-05-17 13:01:58.000 138 12640.67 76.22 54500.20 88888.00 2016-05-17 13:01:58.125 138 12640.65 76.25 54500.20 88888.00 2016-05-17 13:01:58.250 138 12640.67 76.22 54500.22 88888.00 2016-05-17 13:01:58.375 138 12640.73 76.22 54500.22 88888.00 2016-05-17 13:01:58.500 138 12640.70 76.22 54500.22 88888.00 2016-05-17 13:01:58.625 138 12640.62 76.22 54500.22 88888.00 2016-05-17 13:01:58.750 138 12640.60 76.20 54500.22 88888.00 2016-05-17 13:01:58.875 138 12640.65 76.20 54500.22 88888.00 2016-05-17 13:01:59.000 138 12640.67 76.20 54500.20 88888.00 2016-05-17 13:01:59.125 138 12640.62 76.20 54500.22 88888.00 2016-05-17 13:01:59.250 138 12640.62 76.20 54500.22 88888.00 2016-05-17 13:01:59.375 138 12640.67 76.17 54500.20 88888.00 2016-05-17 13:01:59.500 138 12640.67 76.17 54500.25 88888.00 2016-05-17 13:01:59.625 138 12640.65 76.22 54500.28 88888.00 2016-05-17 13:01:59.750 138 12640.65 76.22 54500.28 88888.00 2016-05-17 13:01:59.875 138 12640.65 76.20 54500.28 88888.00 2016-05-17 13:02:00.000 138 12640.65 76.20 54500.28 88888.00 2016-05-17 13:02:00.125 138 12640.60 76.15 54500.28 88888.00 2016-05-17 13:02:00.250 138 12640.60 76.15 54500.30 88888.00 2016-05-17 13:02:00.375 138 12640.65 76.17 54500.28 88888.00 2016-05-17 13:02:00.500 138 12640.60 76.20 54500.28 88888.00 2016-05-17 13:02:00.625 138 12640.58 76.22 54500.28 88888.00 2016-05-17 13:02:00.750 138 12640.52 76.20 54500.28 88888.00 2016-05-17 13:02:00.875 138 12640.52 76.17 54500.22 88888.00 2016-05-17 13:02:01.000 138 12640.55 76.17 54500.22 88888.00 2016-05-17 13:02:01.125 138 12640.55 76.15 54500.25 88888.00 2016-05-17 13:02:01.250 138 12640.52 76.15 54500.25 88888.00 2016-05-17 13:02:01.375 138 12640.55 76.17 54500.20 88888.00 2016-05-17 13:02:01.500 138 12640.58 76.17 54500.22 88888.00 2016-05-17 13:02:01.625 138 12640.52 76.17 54500.25 88888.00 2016-05-17 13:02:01.750 138 12640.50 76.15 54500.28 88888.00 2016-05-17 13:02:01.875 138 12640.45 76.12 54500.28 88888.00 2016-05-17 13:02:02.000 138 12640.42 76.12 54500.25 88888.00 2016-05-17 13:02:02.125 138 12640.45 76.10 54500.22 88888.00 2016-05-17 13:02:02.250 138 12640.48 76.12 54500.25 88888.00 2016-05-17 13:02:02.375 138 12640.48 76.12 54500.25 88888.00 2016-05-17 13:02:02.500 138 12640.50 76.12 54500.25 88888.00 2016-05-17 13:02:02.625 138 12640.50 76.10 54500.25 88888.00 2016-05-17 13:02:02.750 138 12640.48 76.08 54500.25 88888.00 2016-05-17 13:02:02.875 138 12640.50 76.12 54500.22 88888.00 2016-05-17 13:02:03.000 138 12640.52 76.12 54500.25 88888.00 2016-05-17 13:02:03.125 138 12640.50 76.10 54500.25 88888.00 2016-05-17 13:02:03.250 138 12640.45 76.10 54500.25 88888.00 2016-05-17 13:02:03.375 138 12640.50 76.10 54500.25 88888.00 2016-05-17 13:02:03.500 138 12640.48 76.08 54500.28 88888.00 2016-05-17 13:02:03.625 138 12640.45 76.08 54500.28 88888.00 2016-05-17 13:02:03.750 138 12640.50 76.08 54500.28 88888.00 2016-05-17 13:02:03.875 138 12640.45 76.10 54500.28 88888.00 2016-05-17 13:02:04.000 138 12640.40 76.05 54500.25 88888.00 2016-05-17 13:02:04.125 138 12640.45 76.08 54500.28 88888.00 2016-05-17 13:02:04.250 138 12640.48 76.03 54500.28 88888.00 2016-05-17 13:02:04.375 138 12640.48 76.03 54500.30 88888.00 2016-05-17 13:02:04.500 138 12640.42 76.03 54500.30 88888.00 2016-05-17 13:02:04.625 138 12640.38 76.03 54500.30 88888.00 2016-05-17 13:02:04.750 138 12640.38 76.00 54500.32 88888.00 2016-05-17 13:02:04.875 138 12640.40 75.95 54500.32 88888.00 2016-05-17 13:02:05.000 138 12640.38 75.97 54500.32 88888.00 2016-05-17 13:02:05.125 138 12640.35 75.97 54500.35 88888.00 2016-05-17 13:02:05.250 138 12640.30 75.95 54500.35 88888.00 2016-05-17 13:02:05.375 138 12640.35 75.97 54500.35 88888.00 2016-05-17 13:02:05.500 138 12640.40 76.00 54500.35 88888.00 2016-05-17 13:02:05.625 138 12640.38 75.95 54500.32 88888.00 2016-05-17 13:02:05.750 138 12640.40 75.90 54500.35 88888.00 2016-05-17 13:02:05.875 138 12640.35 75.92 54500.35 88888.00 2016-05-17 13:02:06.000 138 12640.33 75.92 54500.35 88888.00 2016-05-17 13:02:06.125 138 12640.33 75.90 54500.35 88888.00 2016-05-17 13:02:06.250 138 12640.38 75.88 54500.35 88888.00 2016-05-17 13:02:06.375 138 12640.38 75.90 54500.35 88888.00 2016-05-17 13:02:06.500 138 12640.30 75.92 54500.35 88888.00 2016-05-17 13:02:06.625 138 12640.23 75.90 54500.35 88888.00 2016-05-17 13:02:06.750 138 12640.23 75.88 54500.38 88888.00 2016-05-17 13:02:06.875 138 12640.23 75.85 54500.35 88888.00 2016-05-17 13:02:07.000 138 12640.23 75.85 54500.38 88888.00 2016-05-17 13:02:07.125 138 12640.25 75.90 54500.38 88888.00 2016-05-17 13:02:07.250 138 12640.27 75.88 54500.40 88888.00 2016-05-17 13:02:07.375 138 12640.23 75.90 54500.38 88888.00 2016-05-17 13:02:07.500 138 12640.20 75.90 54500.38 88888.00 2016-05-17 13:02:07.625 138 12640.15 75.90 54500.38 88888.00 2016-05-17 13:02:07.750 138 12640.20 75.85 54500.35 88888.00 2016-05-17 13:02:07.875 138 12640.27 75.85 54500.35 88888.00 2016-05-17 13:02:08.000 138 12640.27 75.83 54500.35 88888.00 2016-05-17 13:02:08.125 138 12640.23 75.85 54500.38 88888.00 2016-05-17 13:02:08.250 138 12640.23 75.80 54500.38 88888.00 2016-05-17 13:02:08.375 138 12640.27 75.78 54500.35 88888.00 2016-05-17 13:02:08.500 138 12640.30 75.78 54500.35 88888.00 2016-05-17 13:02:08.625 138 12640.38 75.80 54500.38 88888.00 2016-05-17 13:02:08.750 138 12640.38 75.78 54500.40 88888.00 2016-05-17 13:02:08.875 138 12640.33 75.80 54500.40 88888.00 2016-05-17 13:02:09.000 138 12640.27 75.78 54500.38 88888.00 2016-05-17 13:02:09.125 138 12640.25 75.78 54500.38 88888.00 2016-05-17 13:02:09.250 138 12640.25 75.75 54500.40 88888.00 2016-05-17 13:02:09.375 138 12640.27 75.75 54500.38 88888.00 2016-05-17 13:02:09.500 138 12640.25 75.75 54500.38 88888.00 2016-05-17 13:02:09.625 138 12640.23 75.70 54500.38 88888.00 2016-05-17 13:02:09.750 138 12640.25 75.67 54500.38 88888.00 2016-05-17 13:02:09.875 138 12640.23 75.67 54500.40 88888.00 2016-05-17 13:02:10.000 138 12640.17 75.67 54500.40 88888.00 2016-05-17 13:02:10.125 138 12640.15 75.70 54500.40 88888.00 2016-05-17 13:02:10.250 138 12640.12 75.62 54500.38 88888.00 2016-05-17 13:02:10.375 138 12640.12 75.62 54500.38 88888.00 2016-05-17 13:02:10.500 138 12640.15 75.62 54500.38 88888.00 2016-05-17 13:02:10.625 138 12640.17 75.62 54500.38 88888.00 2016-05-17 13:02:10.750 138 12640.20 75.60 54500.40 88888.00 2016-05-17 13:02:10.875 138 12640.20 75.60 54500.38 88888.00 2016-05-17 13:02:11.000 138 12640.20 75.60 54500.35 88888.00 2016-05-17 13:02:11.125 138 12640.17 75.58 54500.38 88888.00 2016-05-17 13:02:11.250 138 12640.15 75.55 54500.40 88888.00 2016-05-17 13:02:11.375 138 12640.12 75.53 54500.40 88888.00 2016-05-17 13:02:11.500 138 12640.12 75.55 54500.43 88888.00 2016-05-17 13:02:11.625 138 12640.20 75.55 54500.43 88888.00 2016-05-17 13:02:11.750 138 12640.25 75.58 54500.43 88888.00 2016-05-17 13:02:11.875 138 12640.17 75.55 54500.40 88888.00 2016-05-17 13:02:12.000 138 12640.08 75.53 54500.40 88888.00 2016-05-17 13:02:12.125 138 12640.10 75.53 54500.40 88888.00 2016-05-17 13:02:12.250 138 12640.08 75.50 54500.43 88888.00 2016-05-17 13:02:12.375 138 12640.08 75.50 54500.43 88888.00 2016-05-17 13:02:12.500 138 12640.08 75.47 54500.43 88888.00 2016-05-17 13:02:12.625 138 12640.08 75.53 54500.40 88888.00 2016-05-17 13:02:12.750 138 12640.10 75.50 54500.40 88888.00 2016-05-17 13:02:12.875 138 12640.10 75.47 54500.40 88888.00 2016-05-17 13:02:13.000 138 12640.08 75.45 54500.38 88888.00 2016-05-17 13:02:13.125 138 12640.08 75.45 54500.40 88888.00 2016-05-17 13:02:13.250 138 12640.10 75.45 54500.43 88888.00 2016-05-17 13:02:13.375 138 12640.08 75.45 54500.43 88888.00 2016-05-17 13:02:13.500 138 12640.05 75.42 54500.43 88888.00 2016-05-17 13:02:13.625 138 12640.05 75.42 54500.43 88888.00 2016-05-17 13:02:13.750 138 12640.10 75.42 54500.43 88888.00 2016-05-17 13:02:13.875 138 12640.12 75.38 54500.43 88888.00 2016-05-17 13:02:14.000 138 12640.17 75.35 54500.40 88888.00 2016-05-17 13:02:14.125 138 12640.12 75.38 54500.43 88888.00 2016-05-17 13:02:14.250 138 12640.02 75.38 54500.43 88888.00 2016-05-17 13:02:14.375 138 12640.02 75.38 54500.43 88888.00 2016-05-17 13:02:14.500 138 12640.02 75.33 54500.45 88888.00 2016-05-17 13:02:14.625 138 12640.02 75.33 54500.47 88888.00 2016-05-17 13:02:14.750 138 12640.02 75.35 54500.45 88888.00 2016-05-17 13:02:14.875 138 12640.02 75.35 54500.47 88888.00 2016-05-17 13:02:15.000 138 12640.05 75.33 54500.45 88888.00 2016-05-17 13:02:15.125 138 12640.05 75.28 54500.45 88888.00 2016-05-17 13:02:15.250 138 12640.08 75.28 54500.45 88888.00 2016-05-17 13:02:15.375 138 12640.05 75.28 54500.45 88888.00 2016-05-17 13:02:15.500 138 12640.00 75.25 54500.45 88888.00 2016-05-17 13:02:15.625 138 12639.98 75.28 54500.45 88888.00 2016-05-17 13:02:15.750 138 12639.98 75.25 54500.45 88888.00 2016-05-17 13:02:15.875 138 12639.95 75.28 54500.45 88888.00 2016-05-17 13:02:16.000 138 12639.90 75.25 54500.43 88888.00 2016-05-17 13:02:16.125 138 12639.88 75.22 54500.43 88888.00 2016-05-17 13:02:16.250 138 12639.90 75.17 54500.47 88888.00 2016-05-17 13:02:16.375 138 12639.98 75.20 54500.47 88888.00 2016-05-17 13:02:16.500 138 12640.00 75.20 54500.47 88888.00 2016-05-17 13:02:16.625 138 12639.98 75.20 54500.47 88888.00 2016-05-17 13:02:16.750 138 12639.85 75.17 54500.53 88888.00 2016-05-17 13:02:16.875 138 12639.88 75.15 54500.53 88888.00 2016-05-17 13:02:17.000 138 12639.92 75.17 54500.50 88888.00 2016-05-17 13:02:17.125 138 12639.88 75.17 54500.55 88888.00 2016-05-17 13:02:17.250 138 12639.88 75.15 54500.55 88888.00 2016-05-17 13:02:17.375 138 12639.90 75.15 54500.53 88888.00 2016-05-17 13:02:17.500 138 12639.85 75.12 54500.53 88888.00 2016-05-17 13:02:17.625 138 12639.90 75.12 54500.53 88888.00 2016-05-17 13:02:17.750 138 12639.95 75.12 54500.50 88888.00 2016-05-17 13:02:17.875 138 12639.92 75.12 54500.53 88888.00 2016-05-17 13:02:18.000 138 12639.92 75.10 54500.47 88888.00 2016-05-17 13:02:18.125 138 12639.92 75.10 54500.50 88888.00 2016-05-17 13:02:18.250 138 12639.88 75.10 54500.55 88888.00 2016-05-17 13:02:18.375 138 12639.85 75.10 54500.55 88888.00 2016-05-17 13:02:18.500 138 12639.85 75.10 54500.53 88888.00 2016-05-17 13:02:18.625 138 12639.92 75.10 54500.55 88888.00 2016-05-17 13:02:18.750 138 12639.92 75.08 54500.53 88888.00 2016-05-17 13:02:18.875 138 12639.83 75.05 54500.53 88888.00 2016-05-17 13:02:19.000 138 12639.80 75.05 54500.50 88888.00 2016-05-17 13:02:19.125 138 12639.75 75.03 54500.53 88888.00 2016-05-17 13:02:19.250 138 12639.77 74.97 54500.50 88888.00 2016-05-17 13:02:19.375 138 12639.85 74.97 54500.50 88888.00 2016-05-17 13:02:19.500 138 12639.88 74.97 54500.50 88888.00 2016-05-17 13:02:19.625 138 12639.88 74.97 54500.53 88888.00 2016-05-17 13:02:19.750 138 12639.83 74.95 54500.53 88888.00 2016-05-17 13:02:19.875 138 12639.85 74.95 54500.53 88888.00 2016-05-17 13:02:20.000 138 12639.85 74.95 54500.50 88888.00 2016-05-17 13:02:20.125 138 12639.85 74.92 54500.50 88888.00 2016-05-17 13:02:20.250 138 12639.85 74.92 54500.47 88888.00 2016-05-17 13:02:20.375 138 12639.92 74.92 54500.47 88888.00 2016-05-17 13:02:20.500 138 12639.88 74.92 54500.47 88888.00 2016-05-17 13:02:20.625 138 12639.80 74.92 54500.47 88888.00 2016-05-17 13:02:20.750 138 12639.83 74.90 54500.47 88888.00 2016-05-17 13:02:20.875 138 12639.85 74.90 54500.45 88888.00 2016-05-17 13:02:21.000 138 12639.85 74.90 54500.45 88888.00 2016-05-17 13:02:21.125 138 12639.83 74.90 54500.47 88888.00 2016-05-17 13:02:21.250 138 12639.88 74.88 54500.50 88888.00 2016-05-17 13:02:21.375 138 12639.88 74.85 54500.47 88888.00 2016-05-17 13:02:21.500 138 12639.83 74.83 54500.47 88888.00 2016-05-17 13:02:21.625 138 12639.83 74.83 54500.50 88888.00 2016-05-17 13:02:21.750 138 12639.83 74.85 54500.50 88888.00 2016-05-17 13:02:21.875 138 12639.88 74.85 54500.53 88888.00 2016-05-17 13:02:22.000 138 12639.88 74.88 54500.50 88888.00 2016-05-17 13:02:22.125 138 12639.90 74.88 54500.50 88888.00 2016-05-17 13:02:22.250 138 12639.92 74.83 54500.50 88888.00 2016-05-17 13:02:22.375 138 12639.90 74.83 54500.50 88888.00 2016-05-17 13:02:22.500 138 12639.88 74.78 54500.50 88888.00 2016-05-17 13:02:22.625 138 12639.88 74.75 54500.53 88888.00 2016-05-17 13:02:22.750 138 12639.88 74.75 54500.53 88888.00 2016-05-17 13:02:22.875 138 12639.85 74.78 54500.57 88888.00 2016-05-17 13:02:23.000 138 12639.85 74.75 54500.55 88888.00 2016-05-17 13:02:23.125 138 12639.85 74.72 54500.53 88888.00 2016-05-17 13:02:23.250 138 12639.85 74.72 54500.55 88888.00 2016-05-17 13:02:23.375 138 12639.85 74.75 54500.55 88888.00 2016-05-17 13:02:23.500 138 12639.77 74.75 54500.53 88888.00 2016-05-17 13:02:23.625 138 12639.77 74.72 54500.55 88888.00 2016-05-17 13:02:23.750 138 12639.75 74.72 54500.55 88888.00 2016-05-17 13:02:23.875 138 12639.70 74.75 54500.55 88888.00 2016-05-17 13:02:24.000 138 12639.70 74.72 54500.55 88888.00 2016-05-17 13:02:24.125 138 12639.77 74.75 54500.55 88888.00 2016-05-17 13:02:24.250 138 12639.77 74.72 54500.57 88888.00 2016-05-17 13:02:24.375 138 12639.80 74.72 54500.55 88888.00 2016-05-17 13:02:24.500 138 12639.77 74.72 54500.57 88888.00 2016-05-17 13:02:24.625 138 12639.77 74.75 54500.57 88888.00 2016-05-17 13:02:24.750 138 12639.80 74.75 54500.60 88888.00 2016-05-17 13:02:24.875 138 12639.83 74.78 54500.55 88888.00 2016-05-17 13:02:25.000 138 12639.83 74.72 54500.55 88888.00 2016-05-17 13:02:25.125 138 12639.80 74.72 54500.55 88888.00 2016-05-17 13:02:25.250 138 12639.75 74.67 54500.55 88888.00 2016-05-17 13:02:25.375 138 12639.77 74.72 54500.53 88888.00 2016-05-17 13:02:25.500 138 12639.77 74.75 54500.57 88888.00 2016-05-17 13:02:25.625 138 12639.75 74.75 54500.57 88888.00 2016-05-17 13:02:25.750 138 12639.73 74.70 54500.57 88888.00 2016-05-17 13:02:25.875 138 12639.73 74.70 54500.57 88888.00 2016-05-17 13:02:26.000 138 12639.73 74.70 54500.55 88888.00 2016-05-17 13:02:26.125 138 12639.75 74.70 54500.55 88888.00 2016-05-17 13:02:26.250 138 12639.75 74.67 54500.57 88888.00 2016-05-17 13:02:26.375 138 12639.77 74.67 54500.55 88888.00 2016-05-17 13:02:26.500 138 12639.75 74.70 54500.57 88888.00 2016-05-17 13:02:26.625 138 12639.77 74.67 54500.55 88888.00 2016-05-17 13:02:26.750 138 12639.77 74.65 54500.55 88888.00 2016-05-17 13:02:26.875 138 12639.75 74.65 54500.57 88888.00 2016-05-17 13:02:27.000 138 12639.70 74.65 54500.57 88888.00 2016-05-17 13:02:27.125 138 12639.80 74.65 54500.57 88888.00 2016-05-17 13:02:27.250 138 12639.77 74.65 54500.60 88888.00 2016-05-17 13:02:27.375 138 12639.75 74.62 54500.57 88888.00 2016-05-17 13:02:27.500 138 12639.73 74.65 54500.57 88888.00 2016-05-17 13:02:27.625 138 12639.75 74.60 54500.57 88888.00 2016-05-17 13:02:27.750 138 12639.75 74.60 54500.55 88888.00 2016-05-17 13:02:27.875 138 12639.75 74.58 54500.57 88888.00 2016-05-17 13:02:28.000 138 12639.80 74.58 54500.55 88888.00 2016-05-17 13:02:28.125 138 12639.77 74.55 54500.57 88888.00 2016-05-17 13:02:28.250 138 12639.70 74.55 54500.60 88888.00 2016-05-17 13:02:28.375 138 12639.77 74.55 54500.60 88888.00 2016-05-17 13:02:28.500 138 12639.83 74.53 54500.62 88888.00 2016-05-17 13:02:28.625 138 12639.83 74.53 54500.60 88888.00 2016-05-17 13:02:28.750 138 12639.80 74.50 54500.62 88888.00 2016-05-17 13:02:28.875 138 12639.80 74.50 54500.62 88888.00 2016-05-17 13:02:29.000 138 12639.77 74.47 54500.60 88888.00 2016-05-17 13:02:29.125 138 12639.80 74.47 54500.62 88888.00 2016-05-17 13:02:29.250 138 12639.77 74.45 54500.62 88888.00 2016-05-17 13:02:29.375 138 12639.77 74.47 54500.65 88888.00 2016-05-17 13:02:29.500 138 12639.77 74.45 54500.62 88888.00 2016-05-17 13:02:29.625 138 12639.77 74.47 54500.62 88888.00 2016-05-17 13:02:29.750 138 12639.83 74.45 54500.62 88888.00 2016-05-17 13:02:29.875 138 12639.80 74.42 54500.62 88888.00 2016-05-17 13:02:30.000 138 12639.75 74.42 54500.62 88888.00 2016-05-17 13:02:30.125 138 12639.75 74.42 54500.62 88888.00 2016-05-17 13:02:30.250 138 12639.73 74.40 54500.65 88888.00 2016-05-17 13:02:30.375 138 12639.73 74.40 54500.65 88888.00 2016-05-17 13:02:30.500 138 12639.67 74.40 54500.62 88888.00 2016-05-17 13:02:30.625 138 12639.67 74.40 54500.62 88888.00 2016-05-17 13:02:30.750 138 12639.73 74.40 54500.60 88888.00 2016-05-17 13:02:30.875 138 12639.83 74.35 54500.60 88888.00 2016-05-17 13:02:31.000 138 12639.88 74.35 54500.60 88888.00 2016-05-17 13:02:31.125 138 12639.88 74.35 54500.60 88888.00 2016-05-17 13:02:31.250 138 12639.90 74.35 54500.60 88888.00 2016-05-17 13:02:31.375 138 12639.90 74.35 54500.62 88888.00 2016-05-17 13:02:31.500 138 12639.85 74.35 54500.65 88888.00 2016-05-17 13:02:31.625 138 12639.88 74.35 54500.65 88888.00 2016-05-17 13:02:31.750 138 12639.90 74.35 54500.65 88888.00 2016-05-17 13:02:31.875 138 12639.90 74.30 54500.65 88888.00 2016-05-17 13:02:32.000 138 12639.88 74.28 54500.62 88888.00 2016-05-17 13:02:32.125 138 12639.85 74.30 54500.62 88888.00 2016-05-17 13:02:32.250 138 12639.80 74.30 54500.62 88888.00 2016-05-17 13:02:32.375 138 12639.77 74.30 54500.62 88888.00 2016-05-17 13:02:32.500 138 12639.80 74.30 54500.60 88888.00 2016-05-17 13:02:32.625 138 12639.83 74.30 54500.60 88888.00 2016-05-17 13:02:32.750 138 12639.85 74.30 54500.60 88888.00 2016-05-17 13:02:32.875 138 12639.88 74.30 54500.62 88888.00 2016-05-17 13:02:33.000 138 12639.90 74.30 54500.62 88888.00 2016-05-17 13:02:33.125 138 12639.88 74.28 54500.60 88888.00 2016-05-17 13:02:33.250 138 12639.85 74.25 54500.62 88888.00 2016-05-17 13:02:33.375 138 12639.90 74.25 54500.60 88888.00 2016-05-17 13:02:33.500 138 12639.90 74.25 54500.57 88888.00 2016-05-17 13:02:33.625 138 12639.88 74.25 54500.57 88888.00 2016-05-17 13:02:33.750 138 12639.95 74.30 54500.60 88888.00 2016-05-17 13:02:33.875 138 12640.08 74.33 54500.62 88888.00 2016-05-17 13:02:34.000 138 12640.10 74.30 54500.62 88888.00 2016-05-17 13:02:34.125 138 12640.10 74.30 54500.62 88888.00 2016-05-17 13:02:34.250 138 12640.08 74.28 54500.65 88888.00 2016-05-17 13:02:34.375 138 12640.05 74.30 54500.65 88888.00 2016-05-17 13:02:34.500 138 12640.08 74.28 54500.65 88888.00 2016-05-17 13:02:34.625 138 12640.05 74.30 54500.62 88888.00 2016-05-17 13:02:34.750 138 12640.05 74.28 54500.65 88888.00 2016-05-17 13:02:34.875 138 12640.08 74.22 54500.65 88888.00 2016-05-17 13:02:35.000 138 12640.05 74.25 54500.65 88888.00 2016-05-17 13:02:35.125 138 12640.02 74.25 54500.65 88888.00 2016-05-17 13:02:35.250 138 12640.05 74.22 54500.65 88888.00 2016-05-17 13:02:35.375 138 12640.12 74.25 54500.68 88888.00 2016-05-17 13:02:35.500 138 12640.15 74.25 54500.68 88888.00 2016-05-17 13:02:35.625 138 12640.12 74.25 54500.68 88888.00 2016-05-17 13:02:35.750 138 12640.05 74.25 54500.68 88888.00 2016-05-17 13:02:35.875 138 12640.02 74.25 54500.68 88888.00 2016-05-17 13:02:36.000 138 12640.08 74.25 54500.68 88888.00 2016-05-17 13:02:36.125 138 12640.12 74.28 54500.70 88888.00 2016-05-17 13:02:36.250 138 12640.10 74.25 54500.68 88888.00 2016-05-17 13:02:36.375 138 12640.05 74.20 54500.68 88888.00 2016-05-17 13:02:36.500 138 12639.90 74.17 54500.68 88888.00 2016-05-17 13:02:36.625 138 12639.85 74.15 54500.65 88888.00 2016-05-17 13:02:36.750 138 12639.85 74.17 54500.68 88888.00 2016-05-17 13:02:36.875 138 12639.85 74.17 54500.65 88888.00 2016-05-17 13:02:37.000 138 12639.85 74.15 54500.65 88888.00 2016-05-17 13:02:37.125 138 12639.83 74.15 54500.68 88888.00 2016-05-17 13:02:37.250 138 12639.80 74.17 54500.70 88888.00 2016-05-17 13:02:37.375 138 12639.83 74.15 54500.70 88888.00 2016-05-17 13:02:37.500 138 12639.80 74.17 54500.68 88888.00 2016-05-17 13:02:37.625 138 12639.73 74.17 54500.68 88888.00 2016-05-17 13:02:37.750 138 12639.77 74.15 54500.68 88888.00 2016-05-17 13:02:37.875 138 12639.77 74.17 54500.70 88888.00 2016-05-17 13:02:38.000 138 12639.73 74.17 54500.70 88888.00 2016-05-17 13:02:38.125 138 12639.75 74.15 54500.70 88888.00 2016-05-17 13:02:38.250 138 12639.77 74.12 54500.72 88888.00 2016-05-17 13:02:38.375 138 12639.80 74.17 54500.72 88888.00 2016-05-17 13:02:38.500 138 12639.80 74.17 54500.70 88888.00 2016-05-17 13:02:38.625 138 12639.80 74.15 54500.70 88888.00 2016-05-17 13:02:38.750 138 12639.83 74.15 54500.70 88888.00 2016-05-17 13:02:38.875 138 12639.88 74.15 54500.70 88888.00 2016-05-17 13:02:39.000 138 12639.88 74.17 54500.72 88888.00 2016-05-17 13:02:39.125 138 12639.85 74.17 54500.72 88888.00 2016-05-17 13:02:39.250 138 12639.83 74.15 54500.68 88888.00 2016-05-17 13:02:39.375 138 12639.88 74.12 54500.68 88888.00 2016-05-17 13:02:39.500 138 12639.90 74.12 54500.68 88888.00 2016-05-17 13:02:39.625 138 12639.88 74.12 54500.70 88888.00 2016-05-17 13:02:39.750 138 12639.80 74.15 54500.70 88888.00 2016-05-17 13:02:39.875 138 12639.80 74.12 54500.70 88888.00 2016-05-17 13:02:40.000 138 12639.83 74.12 54500.68 88888.00 2016-05-17 13:02:40.125 138 12639.83 74.15 54500.68 88888.00 2016-05-17 13:02:40.250 138 12639.75 74.10 54500.70 88888.00 2016-05-17 13:02:40.375 138 12639.77 74.10 54500.68 88888.00 2016-05-17 13:02:40.500 138 12639.80 74.10 54500.70 88888.00 2016-05-17 13:02:40.625 138 12639.83 74.12 54500.72 88888.00 2016-05-17 13:02:40.750 138 12639.80 74.12 54500.70 88888.00 2016-05-17 13:02:40.875 138 12639.77 74.12 54500.72 88888.00 2016-05-17 13:02:41.000 138 12639.85 74.10 54500.70 88888.00 2016-05-17 13:02:41.125 138 12639.88 74.08 54500.72 88888.00 2016-05-17 13:02:41.250 138 12639.80 74.08 54500.72 88888.00 2016-05-17 13:02:41.375 138 12639.75 74.12 54500.72 88888.00 2016-05-17 13:02:41.500 138 12639.70 74.17 54500.75 88888.00 2016-05-17 13:02:41.625 138 12639.67 74.15 54500.72 88888.00 2016-05-17 13:02:41.750 138 12639.67 74.15 54500.72 88888.00 2016-05-17 13:02:41.875 138 12639.70 74.15 54500.72 88888.00 2016-05-17 13:02:42.000 138 12639.70 74.10 54500.72 88888.00 2016-05-17 13:02:42.125 138 12639.75 74.12 54500.75 88888.00 2016-05-17 13:02:42.250 138 12639.75 74.10 54500.75 88888.00 2016-05-17 13:02:42.375 138 12639.75 74.12 54500.72 88888.00 2016-05-17 13:02:42.500 138 12639.75 74.15 54500.72 88888.00 2016-05-17 13:02:42.625 138 12639.77 74.17 54500.75 88888.00 2016-05-17 13:02:42.750 138 12639.80 74.17 54500.78 88888.00 2016-05-17 13:02:42.875 138 12639.85 74.17 54500.78 88888.00 2016-05-17 13:02:43.000 138 12639.80 74.15 54500.78 88888.00 2016-05-17 13:02:43.125 138 12639.75 74.17 54500.78 88888.00 2016-05-17 13:02:43.250 138 12639.70 74.12 54500.75 88888.00 2016-05-17 13:02:43.375 138 12639.70 74.12 54500.72 88888.00 2016-05-17 13:02:43.500 138 12639.73 74.12 54500.75 88888.00 2016-05-17 13:02:43.625 138 12639.75 74.12 54500.75 88888.00 2016-05-17 13:02:43.750 138 12639.83 74.15 54500.72 88888.00 2016-05-17 13:02:43.875 138 12639.83 74.12 54500.72 88888.00 2016-05-17 13:02:44.000 138 12639.75 74.15 54500.70 88888.00 2016-05-17 13:02:44.125 138 12639.75 74.12 54500.72 88888.00 2016-05-17 13:02:44.250 138 12639.75 74.12 54500.72 88888.00 2016-05-17 13:02:44.375 138 12639.77 74.12 54500.72 88888.00 2016-05-17 13:02:44.500 138 12639.77 74.12 54500.72 88888.00 2016-05-17 13:02:44.625 138 12639.75 74.12 54500.72 88888.00 2016-05-17 13:02:44.750 138 12639.67 74.10 54500.75 88888.00 2016-05-17 13:02:44.875 138 12639.65 74.12 54500.75 88888.00 2016-05-17 13:02:45.000 138 12639.67 74.12 54500.72 88888.00 2016-05-17 13:02:45.125 138 12639.70 74.12 54500.72 88888.00 2016-05-17 13:02:45.250 138 12639.73 74.15 54500.72 88888.00 2016-05-17 13:02:45.375 138 12639.80 74.17 54500.75 88888.00 2016-05-17 13:02:45.500 138 12639.75 74.15 54500.75 88888.00 2016-05-17 13:02:45.625 138 12639.73 74.15 54500.75 88888.00 2016-05-17 13:02:45.750 138 12639.75 74.15 54500.75 88888.00 2016-05-17 13:02:45.875 138 12639.75 74.20 54500.75 88888.00 2016-05-17 13:02:46.000 138 12639.77 74.20 54500.72 88888.00 2016-05-17 13:02:46.125 138 12639.75 74.17 54500.72 88888.00 2016-05-17 13:02:46.250 138 12639.75 74.15 54500.72 88888.00 2016-05-17 13:02:46.375 138 12639.77 74.17 54500.72 88888.00 2016-05-17 13:02:46.500 138 12639.77 74.20 54500.75 88888.00 2016-05-17 13:02:46.625 138 12639.75 74.17 54500.78 88888.00 2016-05-17 13:02:46.750 138 12639.77 74.20 54500.78 88888.00 2016-05-17 13:02:46.875 138 12639.80 74.22 54500.78 88888.00 2016-05-17 13:02:47.000 138 12639.88 74.22 54500.78 88888.00 2016-05-17 13:02:47.125 138 12639.85 74.20 54500.78 88888.00 2016-05-17 13:02:47.250 138 12639.77 74.22 54500.80 88888.00 2016-05-17 13:02:47.375 138 12639.85 74.25 54500.78 88888.00 2016-05-17 13:02:47.500 138 12639.88 74.22 54500.78 88888.00 2016-05-17 13:02:47.625 138 12639.83 74.22 54500.75 88888.00 2016-05-17 13:02:47.750 138 12639.80 74.22 54500.78 88888.00 2016-05-17 13:02:47.875 138 12639.88 74.25 54500.78 88888.00 2016-05-17 13:02:48.000 138 12639.88 74.28 54500.80 88888.00 2016-05-17 13:02:48.125 138 12639.83 74.25 54500.80 88888.00 2016-05-17 13:02:48.250 138 12639.85 74.25 54500.80 88888.00 2016-05-17 13:02:48.375 138 12639.85 74.30 54500.78 88888.00 2016-05-17 13:02:48.500 138 12639.90 74.33 54500.75 88888.00 2016-05-17 13:02:48.625 138 12639.95 74.33 54500.75 88888.00 2016-05-17 13:02:48.750 138 12639.92 74.33 54500.75 88888.00 2016-05-17 13:02:48.875 138 12639.92 74.30 54500.75 88888.00 2016-05-17 13:02:49.000 138 12639.90 74.33 54500.72 88888.00 2016-05-17 13:02:49.125 138 12639.85 74.30 54500.75 88888.00 2016-05-17 13:02:49.250 138 12639.83 74.30 54500.78 88888.00 2016-05-17 13:02:49.375 138 12639.88 74.33 54500.75 88888.00 2016-05-17 13:02:49.500 138 12639.90 74.35 54500.72 88888.00 2016-05-17 13:02:49.625 138 12639.92 74.35 54500.72 88888.00 2016-05-17 13:02:49.750 138 12639.92 74.33 54500.72 88888.00 2016-05-17 13:02:49.875 138 12639.92 74.33 54500.75 88888.00 2016-05-17 13:02:50.000 138 12639.90 74.33 54500.72 88888.00 2016-05-17 13:02:50.125 138 12639.90 74.35 54500.72 88888.00 2016-05-17 13:02:50.250 138 12639.88 74.33 54500.75 88888.00 2016-05-17 13:02:50.375 138 12639.88 74.35 54500.75 88888.00 2016-05-17 13:02:50.500 138 12639.92 74.35 54500.72 88888.00 2016-05-17 13:02:50.625 138 12639.95 74.33 54500.72 88888.00 2016-05-17 13:02:50.750 138 12640.00 74.38 54500.72 88888.00 2016-05-17 13:02:50.875 138 12640.00 74.35 54500.70 88888.00 2016-05-17 13:02:51.000 138 12640.00 74.35 54500.70 88888.00 2016-05-17 13:02:51.125 138 12640.00 74.35 54500.70 88888.00 2016-05-17 13:02:51.250 138 12640.00 74.33 54500.70 88888.00 2016-05-17 13:02:51.375 138 12640.00 74.38 54500.72 88888.00 2016-05-17 13:02:51.500 138 12639.98 74.38 54500.72 88888.00 2016-05-17 13:02:51.625 138 12639.90 74.35 54500.72 88888.00 2016-05-17 13:02:51.750 138 12639.95 74.35 54500.72 88888.00 2016-05-17 13:02:51.875 138 12639.95 74.38 54500.72 88888.00 2016-05-17 13:02:52.000 138 12639.98 74.38 54500.72 88888.00 2016-05-17 13:02:52.125 138 12640.02 74.35 54500.72 88888.00 2016-05-17 13:02:52.250 138 12640.08 74.33 54500.72 88888.00 2016-05-17 13:02:52.375 138 12640.12 74.35 54500.70 88888.00 2016-05-17 13:02:52.500 138 12640.02 74.38 54500.70 88888.00 2016-05-17 13:02:52.625 138 12640.02 74.35 54500.72 88888.00 2016-05-17 13:02:52.750 138 12640.08 74.35 54500.72 88888.00 2016-05-17 13:02:52.875 138 12640.05 74.35 54500.72 88888.00 2016-05-17 13:02:53.000 138 12640.00 74.35 54500.72 88888.00 2016-05-17 13:02:53.125 138 12640.00 74.35 54500.75 88888.00 2016-05-17 13:02:53.250 138 12640.05 74.35 54500.75 88888.00 2016-05-17 13:02:53.375 138 12640.08 74.38 54500.75 88888.00 2016-05-17 13:02:53.500 138 12640.08 74.35 54500.75 88888.00 2016-05-17 13:02:53.625 138 12640.05 74.33 54500.75 88888.00 2016-05-17 13:02:53.750 138 12640.08 74.33 54500.75 88888.00 2016-05-17 13:02:53.875 138 12640.08 74.35 54500.78 88888.00 2016-05-17 13:02:54.000 138 12640.10 74.38 54500.75 88888.00 2016-05-17 13:02:54.125 138 12640.10 74.40 54500.78 88888.00 2016-05-17 13:02:54.250 138 12640.05 74.38 54500.75 88888.00 2016-05-17 13:02:54.375 138 12640.08 74.35 54500.75 88888.00 2016-05-17 13:02:54.500 138 12640.08 74.35 54500.75 88888.00 2016-05-17 13:02:54.625 138 12640.10 74.38 54500.75 88888.00 2016-05-17 13:02:54.750 138 12640.10 74.38 54500.72 88888.00 2016-05-17 13:02:54.875 138 12640.12 74.35 54500.72 88888.00 2016-05-17 13:02:55.000 138 12640.10 74.38 54500.72 88888.00 2016-05-17 13:02:55.125 138 12640.12 74.35 54500.72 88888.00 2016-05-17 13:02:55.250 138 12640.17 74.35 54500.72 88888.00 2016-05-17 13:02:55.375 138 12640.20 74.40 54500.72 88888.00 2016-05-17 13:02:55.500 138 12640.17 74.42 54500.72 88888.00 2016-05-17 13:02:55.625 138 12640.17 74.40 54500.72 88888.00 2016-05-17 13:02:55.750 138 12640.23 74.40 54500.70 88888.00 2016-05-17 13:02:55.875 138 12640.23 74.40 54500.70 88888.00 2016-05-17 13:02:56.000 138 12640.20 74.38 54500.68 88888.00 2016-05-17 13:02:56.125 138 12640.17 74.38 54500.70 88888.00 2016-05-17 13:02:56.250 138 12640.20 74.42 54500.70 88888.00 2016-05-17 13:02:56.375 138 12640.25 74.42 54500.70 88888.00 2016-05-17 13:02:56.500 138 12640.20 74.42 54500.70 88888.00 2016-05-17 13:02:56.625 138 12640.17 74.42 54500.70 88888.00 2016-05-17 13:02:56.750 138 12640.20 74.40 54500.72 88888.00 2016-05-17 13:02:56.875 138 12640.23 74.42 54500.72 88888.00 2016-05-17 13:02:57.000 138 12640.17 74.42 54500.70 88888.00 2016-05-17 13:02:57.125 138 12640.17 74.42 54500.72 88888.00 2016-05-17 13:02:57.250 138 12640.23 74.42 54500.75 88888.00 2016-05-17 13:02:57.375 138 12640.20 74.42 54500.72 88888.00 2016-05-17 13:02:57.500 138 12640.23 74.42 54500.72 88888.00 2016-05-17 13:02:57.625 138 12640.23 74.42 54500.72 88888.00 2016-05-17 13:02:57.750 138 12640.20 74.42 54500.72 88888.00 2016-05-17 13:02:57.875 138 12640.23 74.42 54500.72 88888.00 2016-05-17 13:02:58.000 138 12640.25 74.45 54500.70 88888.00 2016-05-17 13:02:58.125 138 12640.27 74.47 54500.70 88888.00 2016-05-17 13:02:58.250 138 12640.25 74.45 54500.70 88888.00 2016-05-17 13:02:58.375 138 12640.25 74.45 54500.70 88888.00 2016-05-17 13:02:58.500 138 12640.23 74.42 54500.72 88888.00 2016-05-17 13:02:58.625 138 12640.25 74.45 54500.72 88888.00 2016-05-17 13:02:58.750 138 12640.27 74.45 54500.72 88888.00 2016-05-17 13:02:58.875 138 12640.30 74.47 54500.75 88888.00 2016-05-17 13:02:59.000 138 12640.33 74.47 54500.75 88888.00 2016-05-17 13:02:59.125 138 12640.38 74.47 54500.72 88888.00 2016-05-17 13:02:59.250 138 12640.35 74.45 54500.75 88888.00 2016-05-17 13:02:59.375 138 12640.33 74.47 54500.75 88888.00 2016-05-17 13:02:59.500 138 12640.27 74.47 54500.75 88888.00 2016-05-17 13:02:59.625 138 12640.30 74.45 54500.75 88888.00 2016-05-17 13:02:59.750 138 12640.30 74.47 54500.75 88888.00 2016-05-17 13:02:59.875 138 12640.35 74.50 54500.75 88888.00 2016-05-17 13:03:00.000 138 12640.38 74.47 54500.72 88888.00 2016-05-17 13:03:00.125 138 12640.38 74.47 54500.75 88888.00 2016-05-17 13:03:00.250 138 12640.38 74.50 54500.75 88888.00 2016-05-17 13:03:00.375 138 12640.40 74.50 54500.75 88888.00 2016-05-17 13:03:00.500 138 12640.38 74.50 54500.72 88888.00 2016-05-17 13:03:00.625 138 12640.40 74.50 54500.70 88888.00 2016-05-17 13:03:00.750 138 12640.38 74.50 54500.72 88888.00 2016-05-17 13:03:00.875 138 12640.38 74.53 54500.72 88888.00 2016-05-17 13:03:01.000 138 12640.38 74.50 54500.70 88888.00 2016-05-17 13:03:01.125 138 12640.38 74.50 54500.70 88888.00 2016-05-17 13:03:01.250 138 12640.40 74.55 54500.72 88888.00 2016-05-17 13:03:01.375 138 12640.40 74.58 54500.72 88888.00 2016-05-17 13:03:01.500 138 12640.45 74.58 54500.75 88888.00 2016-05-17 13:03:01.625 138 12640.45 74.60 54500.75 88888.00 2016-05-17 13:03:01.750 138 12640.45 74.58 54500.75 88888.00 2016-05-17 13:03:01.875 138 12640.40 74.58 54500.72 88888.00 2016-05-17 13:03:02.000 138 12640.40 74.58 54500.72 88888.00 2016-05-17 13:03:02.125 138 12640.45 74.60 54500.75 88888.00 2016-05-17 13:03:02.250 138 12640.50 74.58 54500.75 88888.00 2016-05-17 13:03:02.375 138 12640.58 74.60 54500.75 88888.00 2016-05-17 13:03:02.500 138 12640.52 74.58 54500.75 88888.00 2016-05-17 13:03:02.625 138 12640.42 74.60 54500.72 88888.00 2016-05-17 13:03:02.750 138 12640.40 74.62 54500.72 88888.00 2016-05-17 13:03:02.875 138 12640.40 74.60 54500.72 88888.00 2016-05-17 13:03:03.000 138 12640.45 74.60 54500.70 88888.00 2016-05-17 13:03:03.125 138 12640.48 74.60 54500.70 88888.00 2016-05-17 13:03:03.250 138 12640.48 74.62 54500.72 88888.00 2016-05-17 13:03:03.375 138 12640.40 74.65 54500.75 88888.00 2016-05-17 13:03:03.500 138 12640.40 74.65 54500.72 88888.00 2016-05-17 13:03:03.625 138 12640.45 74.62 54500.72 88888.00 2016-05-17 13:03:03.750 138 12640.50 74.65 54500.72 88888.00 2016-05-17 13:03:03.875 138 12640.45 74.65 54500.75 88888.00 2016-05-17 13:03:04.000 138 12640.42 74.65 54500.75 88888.00 2016-05-17 13:03:04.125 138 12640.42 74.65 54500.78 88888.00 2016-05-17 13:03:04.250 138 12640.38 74.65 54500.78 88888.00 2016-05-17 13:03:04.375 138 12640.42 74.65 54500.72 88888.00 2016-05-17 13:03:04.500 138 12640.48 74.65 54500.72 88888.00 2016-05-17 13:03:04.625 138 12640.42 74.67 54500.75 88888.00 2016-05-17 13:03:04.750 138 12640.45 74.70 54500.75 88888.00 2016-05-17 13:03:04.875 138 12640.42 74.72 54500.72 88888.00 2016-05-17 13:03:05.000 138 12640.45 74.72 54500.72 88888.00 2016-05-17 13:03:05.125 138 12640.45 74.72 54500.75 88888.00 2016-05-17 13:03:05.250 138 12640.45 74.72 54500.75 88888.00 2016-05-17 13:03:05.375 138 12640.48 74.75 54500.72 88888.00 2016-05-17 13:03:05.500 138 12640.50 74.75 54500.72 88888.00 2016-05-17 13:03:05.625 138 12640.50 74.72 54500.72 88888.00 2016-05-17 13:03:05.750 138 12640.50 74.75 54500.72 88888.00 2016-05-17 13:03:05.875 138 12640.48 74.75 54500.72 88888.00 2016-05-17 13:03:06.000 138 12640.45 74.78 54500.78 88888.00 2016-05-17 13:03:06.125 138 12640.48 74.78 54500.78 88888.00 2016-05-17 13:03:06.250 138 12640.50 74.80 54500.75 88888.00 2016-05-17 13:03:06.375 138 12640.55 74.80 54500.75 88888.00 2016-05-17 13:03:06.500 138 12640.58 74.80 54500.72 88888.00 2016-05-17 13:03:06.625 138 12640.52 74.83 54500.70 88888.00 2016-05-17 13:03:06.750 138 12640.55 74.85 54500.70 88888.00 2016-05-17 13:03:06.875 138 12640.60 74.85 54500.72 88888.00 2016-05-17 13:03:07.000 138 12640.60 74.90 54500.72 88888.00 2016-05-17 13:03:07.125 138 12640.52 74.88 54500.72 88888.00 2016-05-17 13:03:07.250 138 12640.52 74.85 54500.75 88888.00 2016-05-17 13:03:07.375 138 12640.65 74.88 54500.72 88888.00 2016-05-17 13:03:07.500 138 12640.67 74.90 54500.72 88888.00 2016-05-17 13:03:07.625 138 12640.60 74.90 54500.72 88888.00 2016-05-17 13:03:07.750 138 12640.55 74.90 54500.70 88888.00 2016-05-17 13:03:07.875 138 12640.58 74.92 54500.75 88888.00 2016-05-17 13:03:08.000 138 12640.62 74.92 54500.72 88888.00 2016-05-17 13:03:08.125 138 12640.65 74.92 54500.72 88888.00 2016-05-17 13:03:08.250 138 12640.60 74.92 54500.70 88888.00 2016-05-17 13:03:08.375 138 12640.62 74.95 54500.72 88888.00 2016-05-17 13:03:08.500 138 12640.62 74.95 54500.72 88888.00 2016-05-17 13:03:08.625 138 12640.60 74.92 54500.72 88888.00 2016-05-17 13:03:08.750 138 12640.65 74.95 54500.70 88888.00 2016-05-17 13:03:08.875 138 12640.70 74.95 54500.72 88888.00 2016-05-17 13:03:09.000 138 12640.70 74.95 54500.68 88888.00 2016-05-17 13:03:09.125 138 12640.70 74.95 54500.68 88888.00 2016-05-17 13:03:09.250 138 12640.70 74.97 54500.70 88888.00 2016-05-17 13:03:09.375 138 12640.70 75.00 54500.70 88888.00 2016-05-17 13:03:09.500 138 12640.67 75.00 54500.72 88888.00 2016-05-17 13:03:09.625 138 12640.60 75.00 54500.72 88888.00 2016-05-17 13:03:09.750 138 12640.62 75.03 54500.70 88888.00 2016-05-17 13:03:09.875 138 12640.67 75.05 54500.70 88888.00 2016-05-17 13:03:10.000 138 12640.65 75.05 54500.70 88888.00 2016-05-17 13:03:10.125 138 12640.65 75.00 54500.70 88888.00 2016-05-17 13:03:10.250 138 12640.67 75.03 54500.72 88888.00 2016-05-17 13:03:10.375 138 12640.70 75.05 54500.72 88888.00 2016-05-17 13:03:10.500 138 12640.65 75.08 54500.75 88888.00 2016-05-17 13:03:10.625 138 12640.65 75.08 54500.75 88888.00 2016-05-17 13:03:10.750 138 12640.65 75.08 54500.75 88888.00 2016-05-17 13:03:10.875 138 12640.67 75.08 54500.72 88888.00 2016-05-17 13:03:11.000 138 12640.67 75.10 54500.72 88888.00 2016-05-17 13:03:11.125 138 12640.62 75.10 54500.75 88888.00 2016-05-17 13:03:11.250 138 12640.62 75.10 54500.75 88888.00 2016-05-17 13:03:11.375 138 12640.67 75.12 54500.75 88888.00 2016-05-17 13:03:11.500 138 12640.67 75.12 54500.75 88888.00 2016-05-17 13:03:11.625 138 12640.67 75.12 54500.75 88888.00 2016-05-17 13:03:11.750 138 12640.67 75.12 54500.75 88888.00 2016-05-17 13:03:11.875 138 12640.67 75.15 54500.75 88888.00 2016-05-17 13:03:12.000 138 12640.67 75.15 54500.75 88888.00 2016-05-17 13:03:12.125 138 12640.62 75.17 54500.78 88888.00 2016-05-17 13:03:12.250 138 12640.60 75.15 54500.75 88888.00 2016-05-17 13:03:12.375 138 12640.60 75.17 54500.75 88888.00 2016-05-17 13:03:12.500 138 12640.58 75.17 54500.75 88888.00 2016-05-17 13:03:12.625 138 12640.60 75.17 54500.75 88888.00 2016-05-17 13:03:12.750 138 12640.65 75.17 54500.72 88888.00 2016-05-17 13:03:12.875 138 12640.67 75.15 54500.72 88888.00 2016-05-17 13:03:13.000 138 12640.58 75.15 54500.70 88888.00 2016-05-17 13:03:13.125 138 12640.60 75.15 54500.72 88888.00 2016-05-17 13:03:13.250 138 12640.67 75.15 54500.75 88888.00 2016-05-17 13:03:13.375 138 12640.70 75.17 54500.78 88888.00 2016-05-17 13:03:13.500 138 12640.70 75.17 54500.78 88888.00 2016-05-17 13:03:13.625 138 12640.67 75.20 54500.78 88888.00 2016-05-17 13:03:13.750 138 12640.67 75.20 54500.78 88888.00 2016-05-17 13:03:13.875 138 12640.67 75.20 54500.75 88888.00 2016-05-17 13:03:14.000 138 12640.67 75.22 54500.75 88888.00 2016-05-17 13:03:14.125 138 12640.62 75.22 54500.78 88888.00 2016-05-17 13:03:14.250 138 12640.60 75.20 54500.78 88888.00 2016-05-17 13:03:14.375 138 12640.67 75.20 54500.75 88888.00 2016-05-17 13:03:14.500 138 12640.70 75.22 54500.72 88888.00 2016-05-17 13:03:14.625 138 12640.67 75.22 54500.75 88888.00 2016-05-17 13:03:14.750 138 12640.65 75.20 54500.75 88888.00 2016-05-17 13:03:14.875 138 12640.70 75.25 54500.75 88888.00 2016-05-17 13:03:15.000 138 12640.73 75.28 54500.72 88888.00 2016-05-17 13:03:15.125 138 12640.70 75.28 54500.75 88888.00 2016-05-17 13:03:15.250 138 12640.67 75.25 54500.75 88888.00 2016-05-17 13:03:15.375 138 12640.65 75.25 54500.72 88888.00 2016-05-17 13:03:15.500 138 12640.67 75.28 54500.72 88888.00 2016-05-17 13:03:15.625 138 12640.67 75.30 54500.72 88888.00 2016-05-17 13:03:15.750 138 12640.65 75.28 54500.72 88888.00 2016-05-17 13:03:15.875 138 12640.65 75.28 54500.75 88888.00 2016-05-17 13:03:16.000 138 12640.70 75.30 54500.75 88888.00 2016-05-17 13:03:16.125 138 12640.67 75.30 54500.72 88888.00 2016-05-17 13:03:16.250 138 12640.73 75.28 54500.72 88888.00 2016-05-17 13:03:16.375 138 12640.75 75.28 54500.70 88888.00 2016-05-17 13:03:16.500 138 12640.70 75.25 54500.72 88888.00 2016-05-17 13:03:16.625 138 12640.65 75.28 54500.72 88888.00 2016-05-17 13:03:16.750 138 12640.70 75.30 54500.75 88888.00 2016-05-17 13:03:16.875 138 12640.73 75.28 54500.75 88888.00 2016-05-17 13:03:17.000 138 12640.67 75.25 54500.72 88888.00 2016-05-17 13:03:17.125 138 12640.70 75.25 54500.78 88888.00 2016-05-17 13:03:17.250 138 12640.73 75.28 54500.78 88888.00 2016-05-17 13:03:17.375 138 12640.73 75.30 54500.78 88888.00 2016-05-17 13:03:17.500 138 12640.67 75.25 54500.78 88888.00 2016-05-17 13:03:17.625 138 12640.67 75.28 54500.78 88888.00 2016-05-17 13:03:17.750 138 12640.70 75.28 54500.78 88888.00 2016-05-17 13:03:17.875 138 12640.67 75.28 54500.80 88888.00 2016-05-17 13:03:18.000 138 12640.70 75.25 54500.78 88888.00 2016-05-17 13:03:18.125 138 12640.67 75.25 54500.80 88888.00 2016-05-17 13:03:18.250 138 12640.65 75.25 54500.80 88888.00 2016-05-17 13:03:18.375 138 12640.70 75.28 54500.78 88888.00 2016-05-17 13:03:18.500 138 12640.70 75.30 54500.78 88888.00 2016-05-17 13:03:18.625 138 12640.70 75.30 54500.78 88888.00 2016-05-17 13:03:18.750 138 12640.73 75.28 54500.78 88888.00 2016-05-17 13:03:18.875 138 12640.65 75.28 54500.78 88888.00 2016-05-17 13:03:19.000 138 12640.70 75.28 54500.78 88888.00 2016-05-17 13:03:19.125 138 12640.73 75.30 54500.78 88888.00 2016-05-17 13:03:19.250 138 12640.70 75.30 54500.75 88888.00 2016-05-17 13:03:19.375 138 12640.73 75.30 54500.75 88888.00 2016-05-17 13:03:19.500 138 12640.70 75.30 54500.75 88888.00 2016-05-17 13:03:19.625 138 12640.70 75.30 54500.78 88888.00 2016-05-17 13:03:19.750 138 12640.70 75.28 54500.78 88888.00 2016-05-17 13:03:19.875 138 12640.70 75.28 54500.75 88888.00 2016-05-17 13:03:20.000 138 12640.70 75.33 54500.78 88888.00 2016-05-17 13:03:20.125 138 12640.65 75.35 54500.78 88888.00 2016-05-17 13:03:20.250 138 12640.67 75.30 54500.78 88888.00 2016-05-17 13:03:20.375 138 12640.70 75.30 54500.78 88888.00 2016-05-17 13:03:20.500 138 12640.73 75.30 54500.78 88888.00 2016-05-17 13:03:20.625 138 12640.70 75.28 54500.78 88888.00 2016-05-17 13:03:20.750 138 12640.70 75.30 54500.78 88888.00 2016-05-17 13:03:20.875 138 12640.75 75.33 54500.78 88888.00 2016-05-17 13:03:21.000 138 12640.77 75.28 54500.75 88888.00 2016-05-17 13:03:21.125 138 12640.77 75.28 54500.78 88888.00 2016-05-17 13:03:21.250 138 12640.80 75.28 54500.78 88888.00 2016-05-17 13:03:21.375 138 12640.80 75.28 54500.75 88888.00 2016-05-17 13:03:21.500 138 12640.80 75.28 54500.75 88888.00 2016-05-17 13:03:21.625 138 12640.75 75.30 54500.75 88888.00 2016-05-17 13:03:21.750 138 12640.73 75.30 54500.78 88888.00 2016-05-17 13:03:21.875 138 12640.75 75.33 54500.78 88888.00 2016-05-17 13:03:22.000 138 12640.75 75.30 54500.78 88888.00 2016-05-17 13:03:22.125 138 12640.75 75.30 54500.75 88888.00 2016-05-17 13:03:22.250 138 12640.73 75.28 54500.80 88888.00 2016-05-17 13:03:22.375 138 12640.73 75.28 54500.78 88888.00 2016-05-17 13:03:22.500 138 12640.70 75.30 54500.78 88888.00 2016-05-17 13:03:22.625 138 12640.77 75.28 54500.80 88888.00 2016-05-17 13:03:22.750 138 12640.85 75.30 54500.80 88888.00 2016-05-17 13:03:22.875 138 12640.80 75.28 54500.80 88888.00 2016-05-17 13:03:23.000 138 12640.73 75.28 54500.80 88888.00 2016-05-17 13:03:23.125 138 12640.75 75.28 54500.82 88888.00 2016-05-17 13:03:23.250 138 12640.73 75.28 54500.82 88888.00 2016-05-17 13:03:23.375 138 12640.70 75.30 54500.85 88888.00 2016-05-17 13:03:23.500 138 12640.70 75.30 54500.82 88888.00 2016-05-17 13:03:23.625 138 12640.70 75.28 54500.82 88888.00 2016-05-17 13:03:23.750 138 12640.73 75.28 54500.80 88888.00 2016-05-17 13:03:23.875 138 12640.70 75.33 54500.82 88888.00 2016-05-17 13:03:24.000 138 12640.67 75.33 54500.82 88888.00 2016-05-17 13:03:24.125 138 12640.67 75.33 54500.85 88888.00 2016-05-17 13:03:24.250 138 12640.65 75.30 54500.88 88888.00 2016-05-17 13:03:24.375 138 12640.75 75.30 54500.88 88888.00 2016-05-17 13:03:24.500 138 12640.77 75.30 54500.82 88888.00 2016-05-17 13:03:24.625 138 12640.73 75.33 54500.85 88888.00 2016-05-17 13:03:24.750 138 12640.70 75.33 54500.85 88888.00 2016-05-17 13:03:24.875 138 12640.70 75.33 54500.85 88888.00 2016-05-17 13:03:25.000 138 12640.73 75.33 54500.82 88888.00 2016-05-17 13:03:25.125 138 12640.77 75.33 54500.82 88888.00 2016-05-17 13:03:25.250 138 12640.75 75.35 54500.82 88888.00 2016-05-17 13:03:25.375 138 12640.75 75.38 54500.82 88888.00 2016-05-17 13:03:25.500 138 12640.77 75.35 54500.85 88888.00 2016-05-17 13:03:25.625 138 12640.75 75.35 54500.85 88888.00 2016-05-17 13:03:25.750 138 12640.67 75.35 54500.85 88888.00 2016-05-17 13:03:25.875 138 12640.67 75.33 54500.85 88888.00 2016-05-17 13:03:26.000 138 12640.70 75.33 54500.82 88888.00 2016-05-17 13:03:26.125 138 12640.73 75.30 54500.85 88888.00 2016-05-17 13:03:26.250 138 12640.67 75.30 54500.85 88888.00 2016-05-17 13:03:26.375 138 12640.67 75.33 54500.85 88888.00 2016-05-17 13:03:26.500 138 12640.65 75.35 54500.85 88888.00 2016-05-17 13:03:26.625 138 12640.67 75.38 54500.85 88888.00 2016-05-17 13:03:26.750 138 12640.73 75.38 54500.85 88888.00 2016-05-17 13:03:26.875 138 12640.67 75.35 54500.85 88888.00 2016-05-17 13:03:27.000 138 12640.65 75.38 54500.88 88888.00 2016-05-17 13:03:27.125 138 12640.65 75.38 54500.90 88888.00 2016-05-17 13:03:27.250 138 12640.65 75.38 54500.90 88888.00 2016-05-17 13:03:27.375 138 12640.62 75.38 54500.90 88888.00 2016-05-17 13:03:27.500 138 12640.62 75.40 54500.90 88888.00 2016-05-17 13:03:27.625 138 12640.62 75.40 54500.88 88888.00 2016-05-17 13:03:27.750 138 12640.62 75.38 54500.88 88888.00 2016-05-17 13:03:27.875 138 12640.62 75.40 54500.88 88888.00 2016-05-17 13:03:28.000 138 12640.60 75.40 54500.88 88888.00 2016-05-17 13:03:28.125 138 12640.60 75.38 54500.90 88888.00 2016-05-17 13:03:28.250 138 12640.60 75.35 54500.90 88888.00 2016-05-17 13:03:28.375 138 12640.60 75.40 54500.90 88888.00 2016-05-17 13:03:28.500 138 12640.55 75.42 54500.90 88888.00 2016-05-17 13:03:28.625 138 12640.48 75.40 54500.90 88888.00 2016-05-17 13:03:28.750 138 12640.45 75.40 54500.93 88888.00 2016-05-17 13:03:28.875 138 12640.45 75.40 54500.93 88888.00 2016-05-17 13:03:29.000 138 12640.45 75.40 54500.95 88888.00 2016-05-17 13:03:29.125 138 12640.48 75.42 54500.95 88888.00 2016-05-17 13:03:29.250 138 12640.50 75.42 54500.97 88888.00 2016-05-17 13:03:29.375 138 12640.55 75.40 54500.97 88888.00 2016-05-17 13:03:29.500 138 12640.50 75.40 54500.97 88888.00 2016-05-17 13:03:29.625 138 12640.45 75.38 54500.95 88888.00 2016-05-17 13:03:29.750 138 12640.48 75.38 54500.97 88888.00 2016-05-17 13:03:29.875 138 12640.45 75.38 54501.00 88888.00 2016-05-17 13:03:30.000 138 12640.40 75.38 54501.00 88888.00 2016-05-17 13:03:30.125 138 12640.38 75.38 54501.00 88888.00 2016-05-17 13:03:30.250 138 12640.35 75.33 54501.00 88888.00 2016-05-17 13:03:30.375 138 12640.30 75.35 54500.97 88888.00 2016-05-17 13:03:30.500 138 12640.40 75.33 54500.97 88888.00 2016-05-17 13:03:30.625 138 12640.42 75.30 54500.97 88888.00 2016-05-17 13:03:30.750 138 12640.38 75.30 54501.00 88888.00 2016-05-17 13:03:30.875 138 12640.25 75.33 54501.00 88888.00 2016-05-17 13:03:31.000 138 12640.17 75.33 54501.00 88888.00 2016-05-17 13:03:31.125 138 12640.25 75.35 54501.00 88888.00 2016-05-17 13:03:31.250 138 12640.33 75.35 54501.00 88888.00 2016-05-17 13:03:31.375 138 12640.30 75.35 54501.03 88888.00 2016-05-17 13:03:31.500 138 12640.33 75.35 54501.03 88888.00 2016-05-17 13:03:31.625 138 12640.25 75.35 54501.03 88888.00 2016-05-17 13:03:31.750 138 12640.20 75.35 54501.03 88888.00 2016-05-17 13:03:31.875 138 12640.15 75.33 54501.05 88888.00 2016-05-17 13:03:32.000 138 12640.15 75.33 54501.03 88888.00 2016-05-17 13:03:32.125 138 12640.17 75.33 54501.03 88888.00 2016-05-17 13:03:32.250 138 12640.20 75.30 54501.03 88888.00 2016-05-17 13:03:32.375 138 12640.23 75.33 54501.00 88888.00 2016-05-17 13:03:32.500 138 12640.20 75.33 54501.03 88888.00 2016-05-17 13:03:32.625 138 12640.15 75.30 54501.03 88888.00 2016-05-17 13:03:32.750 138 12640.25 75.30 54501.03 88888.00 2016-05-17 13:03:32.875 138 12640.27 75.33 54501.03 88888.00 2016-05-17 13:03:33.000 138 12640.15 75.30 54501.05 88888.00 2016-05-17 13:03:33.125 138 12640.15 75.28 54501.05 88888.00 2016-05-17 13:03:33.250 138 12640.20 75.30 54501.07 88888.00 2016-05-17 13:03:33.375 138 12640.25 75.30 54501.05 88888.00 2016-05-17 13:03:33.500 138 12640.23 75.33 54501.05 88888.00 2016-05-17 13:03:33.625 138 12640.12 75.30 54501.07 88888.00 2016-05-17 13:03:33.750 138 12640.12 75.30 54501.10 88888.00 2016-05-17 13:03:33.875 138 12640.12 75.30 54501.10 88888.00 2016-05-17 13:03:34.000 138 12640.12 75.30 54501.07 88888.00 2016-05-17 13:03:34.125 138 12640.12 75.28 54501.10 88888.00 2016-05-17 13:03:34.250 138 12640.10 75.22 54501.07 88888.00 2016-05-17 13:03:34.375 138 12640.15 75.22 54501.10 88888.00 2016-05-17 13:03:34.500 138 12640.20 75.20 54501.10 88888.00 2016-05-17 13:03:34.625 138 12640.20 75.22 54501.10 88888.00 2016-05-17 13:03:34.750 138 12640.20 75.22 54501.12 88888.00 2016-05-17 13:03:34.875 138 12640.20 75.17 54501.12 88888.00 2016-05-17 13:03:35.000 138 12640.23 75.17 54501.10 88888.00 2016-05-17 13:03:35.125 138 12640.23 75.17 54501.15 88888.00 2016-05-17 13:03:35.250 138 12640.23 75.15 54501.15 88888.00 2016-05-17 13:03:35.375 138 12640.23 75.17 54501.12 88888.00 2016-05-17 13:03:35.500 138 12640.17 75.20 54501.12 88888.00 2016-05-17 13:03:35.625 138 12640.15 75.17 54501.15 88888.00 2016-05-17 13:03:35.750 138 12640.15 75.17 54501.12 88888.00 2016-05-17 13:03:35.875 138 12640.08 75.15 54501.15 88888.00 2016-05-17 13:03:36.000 138 12640.02 75.15 54501.12 88888.00 2016-05-17 13:03:36.125 138 12640.08 75.17 54501.18 88888.00 2016-05-17 13:03:36.250 138 12640.12 75.15 54501.18 88888.00 2016-05-17 13:03:36.375 138 12640.10 75.17 54501.18 88888.00 2016-05-17 13:03:36.500 138 12640.08 75.20 54501.18 88888.00 2016-05-17 13:03:36.625 138 12640.10 75.17 54501.15 88888.00 2016-05-17 13:03:36.750 138 12640.10 75.17 54501.12 88888.00 2016-05-17 13:03:36.875 138 12640.08 75.20 54501.15 88888.00 2016-05-17 13:03:37.000 138 12640.08 75.20 54501.18 88888.00 2016-05-17 13:03:37.125 138 12640.12 75.20 54501.15 88888.00 2016-05-17 13:03:37.250 138 12640.10 75.17 54501.15 88888.00 2016-05-17 13:03:37.375 138 12640.10 75.17 54501.15 88888.00 2016-05-17 13:03:37.500 138 12640.12 75.20 54501.15 88888.00 2016-05-17 13:03:37.625 138 12640.12 75.22 54501.12 88888.00 2016-05-17 13:03:37.750 138 12640.08 75.22 54501.15 88888.00 2016-05-17 13:03:37.875 138 12640.08 75.22 54501.15 88888.00 2016-05-17 13:03:38.000 138 12640.12 75.17 54501.12 88888.00 2016-05-17 13:03:38.125 138 12640.12 75.17 54501.15 88888.00 2016-05-17 13:03:38.250 138 12640.10 75.17 54501.15 88888.00 2016-05-17 13:03:38.375 138 12640.12 75.22 54501.18 88888.00 2016-05-17 13:03:38.500 138 12640.12 75.22 54501.18 88888.00 2016-05-17 13:03:38.625 138 12640.10 75.20 54501.15 88888.00 2016-05-17 13:03:38.750 138 12640.10 75.22 54501.15 88888.00 2016-05-17 13:03:38.875 138 12640.10 75.22 54501.12 88888.00 2016-05-17 13:03:39.000 138 12640.12 75.22 54501.15 88888.00 2016-05-17 13:03:39.125 138 12640.08 75.22 54501.18 88888.00 2016-05-17 13:03:39.250 138 12640.05 75.20 54501.18 88888.00 2016-05-17 13:03:39.375 138 12640.05 75.20 54501.18 88888.00 2016-05-17 13:03:39.500 138 12640.10 75.22 54501.20 88888.00 2016-05-17 13:03:39.625 138 12640.12 75.22 54501.18 88888.00 2016-05-17 13:03:39.750 138 12640.05 75.22 54501.18 88888.00 2016-05-17 13:03:39.875 138 12640.02 75.20 54501.18 88888.00 2016-05-17 13:03:40.000 138 12640.08 75.20 54501.15 88888.00 2016-05-17 13:03:40.125 138 12640.10 75.22 54501.20 88888.00 2016-05-17 13:03:40.250 138 12640.00 75.22 54501.18 88888.00 2016-05-17 13:03:40.375 138 12639.92 75.20 54501.20 88888.00 2016-05-17 13:03:40.500 138 12639.92 75.20 54501.20 88888.00 2016-05-17 13:03:40.625 138 12639.92 75.17 54501.22 88888.00 2016-05-17 13:03:40.750 138 12639.92 75.20 54501.22 88888.00 2016-05-17 13:03:40.875 138 12639.92 75.17 54501.22 88888.00 2016-05-17 13:03:41.000 138 12639.95 75.17 54501.22 88888.00 2016-05-17 13:03:41.125 138 12639.98 75.17 54501.25 88888.00 2016-05-17 13:03:41.250 138 12639.92 75.20 54501.22 88888.00 2016-05-17 13:03:41.375 138 12639.90 75.20 54501.20 88888.00 2016-05-17 13:03:41.500 138 12639.88 75.22 54501.20 88888.00 2016-05-17 13:03:41.625 138 12639.90 75.20 54501.20 88888.00 2016-05-17 13:03:41.750 138 12639.92 75.22 54501.20 88888.00 2016-05-17 13:03:41.875 138 12639.95 75.22 54501.20 88888.00 2016-05-17 13:03:42.000 138 12639.92 75.22 54501.20 88888.00 2016-05-17 13:03:42.125 138 12639.88 75.22 54501.20 88888.00 2016-05-17 13:03:42.250 138 12639.90 75.22 54501.18 88888.00 2016-05-17 13:03:42.375 138 12639.88 75.20 54501.20 88888.00 2016-05-17 13:03:42.500 138 12639.85 75.22 54501.20 88888.00 2016-05-17 13:03:42.625 138 12639.83 75.22 54501.22 88888.00 2016-05-17 13:03:42.750 138 12639.80 75.22 54501.20 88888.00 2016-05-17 13:03:42.875 138 12639.80 75.25 54501.18 88888.00 2016-05-17 13:03:43.000 138 12639.80 75.25 54501.20 88888.00 2016-05-17 13:03:43.125 138 12639.70 75.25 54501.22 88888.00 2016-05-17 13:03:43.250 138 12639.70 75.25 54501.22 88888.00 2016-05-17 13:03:43.375 138 12639.75 75.25 54501.22 88888.00 2016-05-17 13:03:43.500 138 12639.80 75.28 54501.20 88888.00 2016-05-17 13:03:43.625 138 12639.77 75.28 54501.22 88888.00 2016-05-17 13:03:43.750 138 12639.75 75.28 54501.22 88888.00 2016-05-17 13:03:43.875 138 12639.70 75.28 54501.22 88888.00 2016-05-17 13:03:44.000 138 12639.67 75.28 54501.22 88888.00 2016-05-17 13:03:44.125 138 12639.70 75.30 54501.25 88888.00 2016-05-17 13:03:44.250 138 12639.70 75.30 54501.22 88888.00 2016-05-17 13:03:44.375 138 12639.70 75.30 54501.20 88888.00 2016-05-17 13:03:44.500 138 12639.70 75.30 54501.22 88888.00 2016-05-17 13:03:44.625 138 12639.67 75.30 54501.22 88888.00 2016-05-17 13:03:44.750 138 12639.65 75.33 54501.22 88888.00 2016-05-17 13:03:44.875 138 12639.60 75.30 54501.22 88888.00 2016-05-17 13:03:45.000 138 12639.55 75.30 54501.22 88888.00 2016-05-17 13:03:45.125 138 12639.50 75.33 54501.25 88888.00 2016-05-17 13:03:45.250 138 12639.50 75.30 54501.28 88888.00 2016-05-17 13:03:45.375 138 12639.58 75.30 54501.25 88888.00 2016-05-17 13:03:45.500 138 12639.60 75.33 54501.25 88888.00 2016-05-17 13:03:45.625 138 12639.55 75.35 54501.25 88888.00 2016-05-17 13:03:45.750 138 12639.52 75.33 54501.25 88888.00 2016-05-17 13:03:45.875 138 12639.45 75.30 54501.22 88888.00 2016-05-17 13:03:46.000 138 12639.45 75.28 54501.22 88888.00 2016-05-17 13:03:46.125 138 12639.50 75.33 54501.28 88888.00 2016-05-17 13:03:46.250 138 12639.42 75.33 54501.28 88888.00 2016-05-17 13:03:46.375 138 12639.42 75.35 54501.28 88888.00 2016-05-17 13:03:46.500 138 12639.40 75.35 54501.28 88888.00 2016-05-17 13:03:46.625 138 12639.40 75.33 54501.28 88888.00 2016-05-17 13:03:46.750 138 12639.40 75.33 54501.30 88888.00 2016-05-17 13:03:46.875 138 12639.42 75.35 54501.30 88888.00 2016-05-17 13:03:47.000 138 12639.40 75.38 54501.28 88888.00 2016-05-17 13:03:47.125 138 12639.33 75.40 54501.30 88888.00 2016-05-17 13:03:47.250 138 12639.33 75.40 54501.30 88888.00 2016-05-17 13:03:47.375 138 12639.38 75.40 54501.30 88888.00 2016-05-17 13:03:47.500 138 12639.38 75.38 54501.32 88888.00 2016-05-17 13:03:47.625 138 12639.35 75.38 54501.32 88888.00 2016-05-17 13:03:47.750 138 12639.38 75.40 54501.32 88888.00 2016-05-17 13:03:47.875 138 12639.38 75.42 54501.30 88888.00 2016-05-17 13:03:48.000 138 12639.45 75.42 54501.30 88888.00 2016-05-17 13:03:48.125 138 12639.42 75.40 54501.30 88888.00 2016-05-17 13:03:48.250 138 12639.38 75.42 54501.32 88888.00 2016-05-17 13:03:48.375 138 12639.33 75.42 54501.30 88888.00 2016-05-17 13:03:48.500 138 12639.27 75.47 54501.30 88888.00 2016-05-17 13:03:48.625 138 12639.20 75.50 54501.30 88888.00 2016-05-17 13:03:48.750 138 12639.17 75.50 54501.30 88888.00 2016-05-17 13:03:48.875 138 12639.20 75.50 54501.30 88888.00 2016-05-17 13:03:49.000 138 12639.23 75.53 54501.28 88888.00 2016-05-17 13:03:49.125 138 12639.27 75.53 54501.28 88888.00 2016-05-17 13:03:49.250 138 12639.25 75.53 54501.28 88888.00 2016-05-17 13:03:49.375 138 12639.27 75.55 54501.30 88888.00 2016-05-17 13:03:49.500 138 12639.25 75.55 54501.30 88888.00 2016-05-17 13:03:49.625 138 12639.23 75.55 54501.28 88888.00 2016-05-17 13:03:49.750 138 12639.20 75.53 54501.28 88888.00 2016-05-17 13:03:49.875 138 12639.23 75.53 54501.25 88888.00 2016-05-17 13:03:50.000 138 12639.23 75.53 54501.25 88888.00 2016-05-17 13:03:50.125 138 12639.25 75.55 54501.30 88888.00 2016-05-17 13:03:50.250 138 12639.20 75.53 54501.30 88888.00 2016-05-17 13:03:50.375 138 12639.17 75.58 54501.28 88888.00 2016-05-17 13:03:50.500 138 12639.20 75.55 54501.28 88888.00 2016-05-17 13:03:50.625 138 12639.23 75.55 54501.28 88888.00 2016-05-17 13:03:50.750 138 12639.25 75.58 54501.25 88888.00 2016-05-17 13:03:50.875 138 12639.23 75.60 54501.25 88888.00 2016-05-17 13:03:51.000 138 12639.20 75.62 54501.28 88888.00 2016-05-17 13:03:51.125 138 12639.17 75.62 54501.30 88888.00 2016-05-17 13:03:51.250 138 12639.15 75.58 54501.28 88888.00 2016-05-17 13:03:51.375 138 12639.20 75.60 54501.28 88888.00 2016-05-17 13:03:51.500 138 12639.25 75.65 54501.25 88888.00 2016-05-17 13:03:51.625 138 12639.25 75.65 54501.28 88888.00 2016-05-17 13:03:51.750 138 12639.17 75.65 54501.28 88888.00 2016-05-17 13:03:51.875 138 12639.17 75.67 54501.30 88888.00 2016-05-17 13:03:52.000 138 12639.15 75.67 54501.28 88888.00 2016-05-17 13:03:52.125 138 12639.17 75.67 54501.28 88888.00 2016-05-17 13:03:52.250 138 12639.10 75.67 54501.30 88888.00 2016-05-17 13:03:52.375 138 12639.10 75.70 54501.28 88888.00 2016-05-17 13:03:52.500 138 12639.05 75.70 54501.28 88888.00 2016-05-17 13:03:52.625 138 12639.12 75.70 54501.28 88888.00 2016-05-17 13:03:52.750 138 12639.20 75.72 54501.30 88888.00 2016-05-17 13:03:52.875 138 12639.23 75.70 54501.32 88888.00 2016-05-17 13:03:53.000 138 12639.25 75.72 54501.30 88888.00 2016-05-17 13:03:53.125 138 12639.25 75.72 54501.30 88888.00 2016-05-17 13:03:53.250 138 12639.20 75.72 54501.30 88888.00 2016-05-17 13:03:53.375 138 12639.17 75.72 54501.30 88888.00 2016-05-17 13:03:53.500 138 12639.10 75.75 54501.28 88888.00 2016-05-17 13:03:53.625 138 12639.10 75.72 54501.28 88888.00 2016-05-17 13:03:53.750 138 12639.12 75.70 54501.28 88888.00 2016-05-17 13:03:53.875 138 12639.15 75.72 54501.28 88888.00 2016-05-17 13:03:54.000 138 12639.12 75.72 54501.28 88888.00 2016-05-17 13:03:54.125 138 12639.17 75.72 54501.28 88888.00 2016-05-17 13:03:54.250 138 12639.20 75.70 54501.30 88888.00 2016-05-17 13:03:54.375 138 12639.20 75.70 54501.28 88888.00 2016-05-17 13:03:54.500 138 12639.17 75.72 54501.28 88888.00 2016-05-17 13:03:54.625 138 12639.10 75.72 54501.28 88888.00 2016-05-17 13:03:54.750 138 12639.08 75.72 54501.28 88888.00 2016-05-17 13:03:54.875 138 12639.10 75.75 54501.28 88888.00 2016-05-17 13:03:55.000 138 12639.17 75.78 54501.30 88888.00 2016-05-17 13:03:55.125 138 12639.20 75.75 54501.30 88888.00 2016-05-17 13:03:55.250 138 12639.17 75.75 54501.30 88888.00 2016-05-17 13:03:55.375 138 12639.10 75.78 54501.25 88888.00 2016-05-17 13:03:55.500 138 12639.08 75.78 54501.28 88888.00 2016-05-17 13:03:55.625 138 12639.10 75.75 54501.28 88888.00 2016-05-17 13:03:55.750 138 12639.12 75.78 54501.28 88888.00 2016-05-17 13:03:55.875 138 12639.15 75.80 54501.25 88888.00 2016-05-17 13:03:56.000 138 12639.17 75.80 54501.22 88888.00 2016-05-17 13:03:56.125 138 12639.15 75.80 54501.22 88888.00 2016-05-17 13:03:56.250 138 12639.15 75.78 54501.28 88888.00 2016-05-17 13:03:56.375 138 12639.15 75.75 54501.25 88888.00 2016-05-17 13:03:56.500 138 12639.12 75.80 54501.28 88888.00 2016-05-17 13:03:56.625 138 12639.12 75.83 54501.28 88888.00 2016-05-17 13:03:56.750 138 12639.15 75.83 54501.28 88888.00 2016-05-17 13:03:56.875 138 12639.20 75.85 54501.28 88888.00 2016-05-17 13:03:57.000 138 12639.25 75.83 54501.25 88888.00 2016-05-17 13:03:57.125 138 12639.27 75.83 54501.28 88888.00 2016-05-17 13:03:57.250 138 12639.25 75.80 54501.30 88888.00 2016-05-17 13:03:57.375 138 12639.25 75.83 54501.28 88888.00 2016-05-17 13:03:57.500 138 12639.25 75.78 54501.28 88888.00 2016-05-17 13:03:57.625 138 12639.27 75.80 54501.25 88888.00 2016-05-17 13:03:57.750 138 12639.27 75.85 54501.25 88888.00 2016-05-17 13:03:57.875 138 12639.27 75.83 54501.25 88888.00 2016-05-17 13:03:58.000 138 12639.27 75.83 54501.25 88888.00 2016-05-17 13:03:58.125 138 12639.27 75.83 54501.25 88888.00 2016-05-17 13:03:58.250 138 12639.33 75.83 54501.25 88888.00 2016-05-17 13:03:58.375 138 12639.38 75.80 54501.28 88888.00 2016-05-17 13:03:58.500 138 12639.40 75.80 54501.28 88888.00 2016-05-17 13:03:58.625 138 12639.45 75.80 54501.28 88888.00 2016-05-17 13:03:58.750 138 12639.45 75.83 54501.28 88888.00 2016-05-17 13:03:58.875 138 12639.40 75.83 54501.28 88888.00 2016-05-17 13:03:59.000 138 12639.40 75.80 54501.25 88888.00 2016-05-17 13:03:59.125 138 12639.40 75.80 54501.30 88888.00 2016-05-17 13:03:59.250 138 12639.40 75.83 54501.30 88888.00 2016-05-17 13:03:59.375 138 12639.40 75.85 54501.30 88888.00 2016-05-17 13:03:59.500 138 12639.35 75.83 54501.28 88888.00 2016-05-17 13:03:59.625 138 12639.33 75.80 54501.30 88888.00 2016-05-17 13:03:59.750 138 12639.35 75.80 54501.28 88888.00 2016-05-17 13:03:59.875 138 12639.38 75.83 54501.25 88888.00 2016-05-17 13:04:00.000 138 12639.40 75.80 54501.25 88888.00 2016-05-17 13:04:00.125 138 12639.42 75.78 54501.28 88888.00 2016-05-17 13:04:00.250 138 12639.45 75.80 54501.25 88888.00 2016-05-17 13:04:00.375 138 12639.45 75.80 54501.25 88888.00 2016-05-17 13:04:00.500 138 12639.42 75.80 54501.25 88888.00 2016-05-17 13:04:00.625 138 12639.40 75.80 54501.25 88888.00 2016-05-17 13:04:00.750 138 12639.48 75.80 54501.22 88888.00 2016-05-17 13:04:00.875 138 12639.55 75.83 54501.22 88888.00 2016-05-17 13:04:01.000 138 12639.45 75.83 54501.22 88888.00 2016-05-17 13:04:01.125 138 12639.42 75.83 54501.22 88888.00 2016-05-17 13:04:01.250 138 12639.52 75.80 54501.25 88888.00 2016-05-17 13:04:01.375 138 12639.60 75.80 54501.28 88888.00 2016-05-17 13:04:01.500 138 12639.62 75.78 54501.22 88888.00 2016-05-17 13:04:01.625 138 12639.58 75.78 54501.22 88888.00 2016-05-17 13:04:01.750 138 12639.52 75.78 54501.22 88888.00 2016-05-17 13:04:01.875 138 12639.58 75.75 54501.20 88888.00 2016-05-17 13:04:02.000 138 12639.60 75.75 54501.20 88888.00 2016-05-17 13:04:02.125 138 12639.62 75.78 54501.20 88888.00 2016-05-17 13:04:02.250 138 12639.70 75.75 54501.20 88888.00 2016-05-17 13:04:02.375 138 12639.70 75.72 54501.20 88888.00 2016-05-17 13:04:02.500 138 12639.70 75.72 54501.20 88888.00 2016-05-17 13:04:02.625 138 12639.65 75.75 54501.20 88888.00 2016-05-17 13:04:02.750 138 12639.67 75.75 54501.22 88888.00 2016-05-17 13:04:02.875 138 12639.73 75.78 54501.22 88888.00 2016-05-17 13:04:03.000 138 12639.73 75.80 54501.20 88888.00 2016-05-17 13:04:03.125 138 12639.67 75.78 54501.18 88888.00 2016-05-17 13:04:03.250 138 12639.62 75.75 54501.20 88888.00 2016-05-17 13:04:03.375 138 12639.65 75.78 54501.20 88888.00 2016-05-17 13:04:03.500 138 12639.62 75.78 54501.22 88888.00 2016-05-17 13:04:03.625 138 12639.65 75.78 54501.22 88888.00 2016-05-17 13:04:03.750 138 12639.70 75.75 54501.18 88888.00 2016-05-17 13:04:03.875 138 12639.70 75.75 54501.18 88888.00 2016-05-17 13:04:04.000 138 12639.70 75.75 54501.20 88888.00 2016-05-17 13:04:04.125 138 12639.73 75.78 54501.18 88888.00 2016-05-17 13:04:04.250 138 12639.77 75.78 54501.20 88888.00 2016-05-17 13:04:04.375 138 12639.80 75.80 54501.18 88888.00 2016-05-17 13:04:04.500 138 12639.80 75.80 54501.15 88888.00 2016-05-17 13:04:04.625 138 12639.80 75.75 54501.20 88888.00 2016-05-17 13:04:04.750 138 12639.85 75.78 54501.22 88888.00 2016-05-17 13:04:04.875 138 12639.83 75.75 54501.22 88888.00 2016-05-17 13:04:05.000 138 12639.85 75.72 54501.22 88888.00 2016-05-17 13:04:05.125 138 12639.88 75.72 54501.22 88888.00 2016-05-17 13:04:05.250 138 12639.80 75.72 54501.22 88888.00 2016-05-17 13:04:05.375 138 12639.75 75.75 54501.22 88888.00 2016-05-17 13:04:05.500 138 12639.75 75.78 54501.22 88888.00 2016-05-17 13:04:05.625 138 12639.80 75.78 54501.20 88888.00 2016-05-17 13:04:05.750 138 12639.80 75.80 54501.22 88888.00 2016-05-17 13:04:05.875 138 12639.75 75.80 54501.22 88888.00 2016-05-17 13:04:06.000 138 12639.80 75.78 54501.20 88888.00 2016-05-17 13:04:06.125 138 12639.83 75.78 54501.20 88888.00 2016-05-17 13:04:06.250 138 12639.85 75.78 54501.22 88888.00 2016-05-17 13:04:06.375 138 12639.88 75.80 54501.22 88888.00 2016-05-17 13:04:06.500 138 12639.83 75.78 54501.22 88888.00 2016-05-17 13:04:06.625 138 12639.83 75.78 54501.18 88888.00 2016-05-17 13:04:06.750 138 12639.85 75.83 54501.20 88888.00 2016-05-17 13:04:06.875 138 12639.85 75.83 54501.18 88888.00 2016-05-17 13:04:07.000 138 12639.88 75.83 54501.20 88888.00 2016-05-17 13:04:07.125 138 12639.85 75.85 54501.22 88888.00 2016-05-17 13:04:07.250 138 12639.83 75.80 54501.20 88888.00 2016-05-17 13:04:07.375 138 12639.88 75.83 54501.20 88888.00 2016-05-17 13:04:07.500 138 12639.90 75.83 54501.22 88888.00 2016-05-17 13:04:07.625 138 12639.85 75.83 54501.20 88888.00 2016-05-17 13:04:07.750 138 12639.85 75.83 54501.20 88888.00 2016-05-17 13:04:07.875 138 12639.80 75.83 54501.18 88888.00 2016-05-17 13:04:08.000 138 12639.77 75.85 54501.18 88888.00 2016-05-17 13:04:08.125 138 12639.80 75.83 54501.20 88888.00 2016-05-17 13:04:08.250 138 12639.80 75.83 54501.18 88888.00 2016-05-17 13:04:08.375 138 12639.83 75.83 54501.18 88888.00 2016-05-17 13:04:08.500 138 12639.85 75.83 54501.18 88888.00 2016-05-17 13:04:08.625 138 12639.83 75.85 54501.15 88888.00 2016-05-17 13:04:08.750 138 12639.80 75.88 54501.20 88888.00 2016-05-17 13:04:08.875 138 12639.75 75.88 54501.20 88888.00 2016-05-17 13:04:09.000 138 12639.85 75.88 54501.20 88888.00 2016-05-17 13:04:09.125 138 12639.88 75.88 54501.20 88888.00 2016-05-17 13:04:09.250 138 12639.85 75.85 54501.20 88888.00 2016-05-17 13:04:09.375 138 12639.80 75.88 54501.18 88888.00 2016-05-17 13:04:09.500 138 12639.75 75.85 54501.15 88888.00 2016-05-17 13:04:09.625 138 12639.73 75.85 54501.18 88888.00 2016-05-17 13:04:09.750 138 12639.75 75.85 54501.15 88888.00 2016-05-17 13:04:09.875 138 12639.85 75.88 54501.18 88888.00 2016-05-17 13:04:10.000 138 12639.92 75.83 54501.20 88888.00 2016-05-17 13:04:10.125 138 12639.92 75.83 54501.22 88888.00 2016-05-17 13:04:10.250 138 12639.88 75.85 54501.22 88888.00 2016-05-17 13:04:10.375 138 12639.88 75.88 54501.20 88888.00 2016-05-17 13:04:10.500 138 12639.88 75.85 54501.25 88888.00 2016-05-17 13:04:10.625 138 12639.85 75.83 54501.25 88888.00 2016-05-17 13:04:10.750 138 12639.77 75.80 54501.25 88888.00 2016-05-17 13:04:10.875 138 12639.75 75.83 54501.25 88888.00 2016-05-17 13:04:11.000 138 12639.75 75.83 54501.22 88888.00 2016-05-17 13:04:11.125 138 12639.77 75.85 54501.25 88888.00 2016-05-17 13:04:11.250 138 12639.73 75.80 54501.25 88888.00 2016-05-17 13:04:11.375 138 12639.77 75.80 54501.25 88888.00 2016-05-17 13:04:11.500 138 12639.75 75.78 54501.25 88888.00 2016-05-17 13:04:11.625 138 12639.77 75.78 54501.25 88888.00 2016-05-17 13:04:11.750 138 12639.80 75.80 54501.28 88888.00 2016-05-17 13:04:11.875 138 12639.75 75.78 54501.25 88888.00 2016-05-17 13:04:12.000 138 12639.73 75.78 54501.25 88888.00 2016-05-17 13:04:12.125 138 12639.73 75.78 54501.25 88888.00 2016-05-17 13:04:12.250 138 12639.73 75.78 54501.28 88888.00 2016-05-17 13:04:12.375 138 12639.75 75.78 54501.25 88888.00 2016-05-17 13:04:12.500 138 12639.80 75.78 54501.28 88888.00 2016-05-17 13:04:12.625 138 12639.80 75.78 54501.28 88888.00 2016-05-17 13:04:12.750 138 12639.80 75.80 54501.28 88888.00 2016-05-17 13:04:12.875 138 12639.83 75.78 54501.28 88888.00 2016-05-17 13:04:13.000 138 12639.85 75.78 54501.25 88888.00 2016-05-17 13:04:13.125 138 12639.83 75.78 54501.25 88888.00 2016-05-17 13:04:13.250 138 12639.77 75.78 54501.25 88888.00 2016-05-17 13:04:13.375 138 12639.77 75.80 54501.25 88888.00 2016-05-17 13:04:13.500 138 12639.80 75.83 54501.25 88888.00 2016-05-17 13:04:13.625 138 12639.83 75.83 54501.25 88888.00 2016-05-17 13:04:13.750 138 12639.75 75.85 54501.22 88888.00 2016-05-17 13:04:13.875 138 12639.70 75.83 54501.25 88888.00 2016-05-17 13:04:14.000 138 12639.73 75.83 54501.43 88888.00 2016-05-17 13:04:14.125 138 12639.77 75.83 54501.40 88888.00 2016-05-17 13:04:14.250 138 12639.75 75.83 54501.25 88888.00 2016-05-17 13:04:14.375 138 12639.77 75.83 54501.18 88888.00 2016-05-17 13:04:14.500 138 12639.80 75.85 54501.20 88888.00 2016-05-17 13:04:14.625 138 12639.75 75.85 54501.22 88888.00 2016-05-17 13:04:14.750 138 12639.77 75.85 54501.22 88888.00 2016-05-17 13:04:14.875 138 12639.77 75.83 54501.22 88888.00 2016-05-17 13:04:15.000 138 12639.77 75.85 54501.20 88888.00 2016-05-17 13:04:15.125 138 12639.75 75.88 54501.20 88888.00 2016-05-17 13:04:15.250 138 12639.80 75.90 54501.22 88888.00 2016-05-17 13:04:15.375 138 12639.83 75.92 54501.22 88888.00 2016-05-17 13:04:15.500 138 12639.77 75.88 54501.20 88888.00 2016-05-17 13:04:15.625 138 12639.70 75.90 54501.20 88888.00 2016-05-17 13:04:15.750 138 12639.67 75.90 54501.18 88888.00 2016-05-17 13:04:15.875 138 12639.67 75.90 54501.20 88888.00 2016-05-17 13:04:16.000 138 12639.73 75.90 54501.18 88888.00 2016-05-17 13:04:16.125 138 12639.73 75.90 54501.20 88888.00 2016-05-17 13:04:16.250 138 12639.70 75.90 54501.22 88888.00 2016-05-17 13:04:16.375 138 12639.75 75.97 54501.20 88888.00 2016-05-17 13:04:16.500 138 12639.75 75.97 54501.22 88888.00 2016-05-17 13:04:16.625 138 12639.80 75.95 54501.22 88888.00 2016-05-17 13:04:16.750 138 12639.83 75.92 54501.25 88888.00 2016-05-17 13:04:16.875 138 12639.77 75.92 54501.25 88888.00 2016-05-17 13:04:17.000 138 12639.65 75.95 54501.25 88888.00 2016-05-17 13:04:17.125 138 12639.62 75.97 54501.25 88888.00 2016-05-17 13:04:17.250 138 12639.73 75.97 54501.25 88888.00 2016-05-17 13:04:17.375 138 12639.80 76.00 54501.25 88888.00 2016-05-17 13:04:17.500 138 12639.75 76.00 54501.28 88888.00 2016-05-17 13:04:17.625 138 12639.67 75.97 54501.28 88888.00 2016-05-17 13:04:17.750 138 12639.70 76.03 54501.28 88888.00 2016-05-17 13:04:17.875 138 12639.67 76.03 54501.30 88888.00 2016-05-17 13:04:18.000 138 12639.75 76.03 54501.30 88888.00 2016-05-17 13:04:18.125 138 12639.80 76.03 54501.32 88888.00 2016-05-17 13:04:18.250 138 12639.75 76.05 54501.32 88888.00 2016-05-17 13:04:18.375 138 12639.75 76.08 54501.30 88888.00 2016-05-17 13:04:18.500 138 12639.73 76.15 54501.28 88888.00 2016-05-17 13:04:18.625 138 12639.75 76.15 54501.28 88888.00 2016-05-17 13:04:18.750 138 12639.75 76.12 54501.28 88888.00 2016-05-17 13:04:18.875 138 12639.75 76.12 54501.25 88888.00 2016-05-17 13:04:19.000 138 12639.75 76.15 54501.22 88888.00 2016-05-17 13:04:19.125 138 12639.73 76.17 54501.22 88888.00 2016-05-17 13:04:19.250 138 12639.75 76.20 54501.22 88888.00 2016-05-17 13:04:19.375 138 12639.77 76.22 54501.22 88888.00 2016-05-17 13:04:19.500 138 12639.75 76.22 54501.25 88888.00 2016-05-17 13:04:19.625 138 12639.73 76.22 54501.25 88888.00 2016-05-17 13:04:19.750 138 12639.73 76.22 54501.25 88888.00 2016-05-17 13:04:19.875 138 12639.70 76.22 54501.25 88888.00 2016-05-17 13:04:20.000 138 12639.73 76.28 54501.25 88888.00 2016-05-17 13:04:20.125 138 12639.67 76.30 54501.25 88888.00 2016-05-17 13:04:20.250 138 12639.65 76.28 54501.25 88888.00 2016-05-17 13:04:20.375 138 12639.65 76.33 54501.22 88888.00 2016-05-17 13:04:20.500 138 12639.62 76.33 54501.25 88888.00 2016-05-17 13:04:20.625 138 12639.67 76.35 54501.22 88888.00 2016-05-17 13:04:20.750 138 12639.67 76.38 54501.22 88888.00 2016-05-17 13:04:20.875 138 12639.67 76.38 54501.25 88888.00 2016-05-17 13:04:21.000 138 12639.67 76.40 54501.22 88888.00 2016-05-17 13:04:21.125 138 12639.65 76.42 54501.22 88888.00 2016-05-17 13:04:21.250 138 12639.58 76.45 54501.20 88888.00 2016-05-17 13:04:21.375 138 12639.58 76.47 54501.22 88888.00 2016-05-17 13:04:21.500 138 12639.60 76.50 54501.22 88888.00 2016-05-17 13:04:21.625 138 12639.70 76.47 54501.22 88888.00 2016-05-17 13:04:21.750 138 12639.70 76.50 54501.22 88888.00 2016-05-17 13:04:21.875 138 12639.62 76.53 54501.22 88888.00 2016-05-17 13:04:22.000 138 12639.60 76.55 54501.22 88888.00 2016-05-17 13:04:22.125 138 12639.70 76.53 54501.25 88888.00 2016-05-17 13:04:22.250 138 12639.77 76.55 54501.25 88888.00 2016-05-17 13:04:22.375 138 12639.77 76.60 54501.28 88888.00 2016-05-17 13:04:22.500 138 12639.67 76.62 54501.25 88888.00 2016-05-17 13:04:22.625 138 12639.65 76.65 54501.28 88888.00 2016-05-17 13:04:22.750 138 12639.70 76.62 54501.28 88888.00 2016-05-17 13:04:22.875 138 12639.67 76.67 54501.28 88888.00 2016-05-17 13:04:23.000 138 12639.67 76.67 54501.28 88888.00 2016-05-17 13:04:23.125 138 12639.70 76.70 54501.30 88888.00 2016-05-17 13:04:23.250 138 12639.67 76.70 54501.30 88888.00 2016-05-17 13:04:23.375 138 12639.65 76.70 54501.28 88888.00 2016-05-17 13:04:23.500 138 12639.67 76.75 54501.25 88888.00 2016-05-17 13:04:23.625 138 12639.70 76.78 54501.28 88888.00 2016-05-17 13:04:23.750 138 12639.70 76.78 54501.28 88888.00 2016-05-17 13:04:23.875 138 12639.75 76.78 54501.22 88888.00 2016-05-17 13:04:24.000 138 12639.75 76.80 54501.22 88888.00 2016-05-17 13:04:24.125 138 12639.73 76.80 54501.25 88888.00 2016-05-17 13:04:24.250 138 12639.70 76.83 54501.28 88888.00 2016-05-17 13:04:24.375 138 12639.70 76.83 54501.25 88888.00 2016-05-17 13:04:24.500 138 12639.65 76.85 54501.22 88888.00 2016-05-17 13:04:24.625 138 12639.67 76.88 54501.25 88888.00 2016-05-17 13:04:24.750 138 12639.60 76.90 54501.25 88888.00 2016-05-17 13:04:24.875 138 12639.62 76.90 54501.25 88888.00 2016-05-17 13:04:25.000 138 12639.73 76.90 54501.22 88888.00 2016-05-17 13:04:25.125 138 12639.73 76.95 54501.25 88888.00 2016-05-17 13:04:25.250 138 12639.70 76.92 54501.22 88888.00 2016-05-17 13:04:25.375 138 12639.65 76.95 54501.22 88888.00 2016-05-17 13:04:25.500 138 12639.60 76.95 54501.22 88888.00 2016-05-17 13:04:25.625 138 12639.62 76.95 54501.22 88888.00 2016-05-17 13:04:25.750 138 12639.65 76.97 54501.22 88888.00 2016-05-17 13:04:25.875 138 12639.73 77.00 54501.20 88888.00 2016-05-17 13:04:26.000 138 12639.77 77.03 54501.20 88888.00 2016-05-17 13:04:26.125 138 12639.73 77.03 54501.20 88888.00 2016-05-17 13:04:26.250 138 12639.67 77.03 54501.20 88888.00 2016-05-17 13:04:26.375 138 12639.73 77.03 54501.20 88888.00 2016-05-17 13:04:26.500 138 12639.70 77.08 54501.22 88888.00 2016-05-17 13:04:26.625 138 12639.73 77.10 54501.22 88888.00 2016-05-17 13:04:26.750 138 12639.75 77.12 54501.22 88888.00 2016-05-17 13:04:26.875 138 12639.75 77.12 54501.22 88888.00 2016-05-17 13:04:27.000 138 12639.73 77.15 54501.22 88888.00 2016-05-17 13:04:27.125 138 12639.70 77.17 54501.22 88888.00 2016-05-17 13:04:27.250 138 12639.67 77.15 54501.22 88888.00 2016-05-17 13:04:27.375 138 12639.65 77.15 54501.22 88888.00 2016-05-17 13:04:27.500 138 12639.62 77.15 54501.20 88888.00 2016-05-17 13:04:27.625 138 12639.60 77.17 54501.20 88888.00 2016-05-17 13:04:27.750 138 12639.62 77.20 54501.20 88888.00 2016-05-17 13:04:27.875 138 12639.65 77.25 54501.20 88888.00 2016-05-17 13:04:28.000 138 12639.62 77.28 54501.22 88888.00 2016-05-17 13:04:28.125 138 12639.62 77.25 54501.22 88888.00 2016-05-17 13:04:28.250 138 12639.60 77.20 54501.20 88888.00 2016-05-17 13:04:28.375 138 12639.62 77.22 54501.18 88888.00 2016-05-17 13:04:28.500 138 12639.62 77.25 54501.18 88888.00 2016-05-17 13:04:28.625 138 12639.60 77.22 54501.20 88888.00 2016-05-17 13:04:28.750 138 12639.62 77.25 54501.22 88888.00 2016-05-17 13:04:28.875 138 12639.73 77.28 54501.22 88888.00 2016-05-17 13:04:29.000 138 12639.75 77.30 54501.22 88888.00 2016-05-17 13:04:29.125 138 12639.73 77.28 54501.20 88888.00 2016-05-17 13:04:29.250 138 12639.62 77.28 54501.22 88888.00 2016-05-17 13:04:29.375 138 12639.65 77.30 54501.22 88888.00 2016-05-17 13:04:29.500 138 12639.62 77.33 54501.25 88888.00 2016-05-17 13:04:29.625 138 12639.62 77.35 54501.25 88888.00 2016-05-17 13:04:29.750 138 12639.58 77.33 54501.25 88888.00 2016-05-17 13:04:29.875 138 12639.55 77.30 54501.22 88888.00 2016-05-17 13:04:30.000 138 12639.58 77.33 54501.22 88888.00 2016-05-17 13:04:30.125 138 12639.62 77.38 54501.25 88888.00 2016-05-17 13:04:30.250 138 12639.67 77.35 54501.25 88888.00 2016-05-17 13:04:30.375 138 12639.70 77.35 54501.25 88888.00 2016-05-17 13:04:30.500 138 12639.65 77.38 54501.25 88888.00 2016-05-17 13:04:30.625 138 12639.67 77.35 54501.22 88888.00 2016-05-17 13:04:30.750 138 12639.67 77.38 54501.22 88888.00 2016-05-17 13:04:30.875 138 12639.67 77.40 54501.22 88888.00 2016-05-17 13:04:31.000 138 12639.67 77.38 54501.22 88888.00 2016-05-17 13:04:31.125 138 12639.65 77.40 54501.22 88888.00 2016-05-17 13:04:31.250 138 12639.65 77.40 54501.22 88888.00 2016-05-17 13:04:31.375 138 12639.65 77.42 54501.20 88888.00 2016-05-17 13:04:31.500 138 12639.65 77.42 54501.20 88888.00 2016-05-17 13:04:31.625 138 12639.67 77.42 54501.20 88888.00 2016-05-17 13:04:31.750 138 12639.75 77.45 54501.20 88888.00 2016-05-17 13:04:31.875 138 12639.75 77.47 54501.20 88888.00 2016-05-17 13:04:32.000 138 12639.73 77.45 54501.20 88888.00 2016-05-17 13:04:32.125 138 12639.70 77.42 54501.22 88888.00 2016-05-17 13:04:32.250 138 12639.67 77.42 54501.20 88888.00 2016-05-17 13:04:32.375 138 12639.70 77.42 54501.20 88888.00 2016-05-17 13:04:32.500 138 12639.70 77.45 54501.20 88888.00 2016-05-17 13:04:32.625 138 12639.67 77.47 54501.20 88888.00 2016-05-17 13:04:32.750 138 12639.75 77.50 54501.20 88888.00 2016-05-17 13:04:32.875 138 12639.77 77.47 54501.22 88888.00 2016-05-17 13:04:33.000 138 12639.77 77.47 54501.22 88888.00 2016-05-17 13:04:33.125 138 12639.75 77.47 54501.20 88888.00 2016-05-17 13:04:33.250 138 12639.73 77.45 54501.20 88888.00 2016-05-17 13:04:33.375 138 12639.70 77.47 54501.20 88888.00 2016-05-17 13:04:33.500 138 12639.70 77.47 54501.25 88888.00 2016-05-17 13:04:33.625 138 12639.70 77.47 54501.22 88888.00 2016-05-17 13:04:33.750 138 12639.70 77.42 54501.22 88888.00 2016-05-17 13:04:33.875 138 12639.73 77.45 54501.22 88888.00 2016-05-17 13:04:34.000 138 12639.75 77.42 54501.22 88888.00 2016-05-17 13:04:34.125 138 12639.77 77.42 54501.22 88888.00 2016-05-17 13:04:34.250 138 12639.73 77.42 54501.25 88888.00 2016-05-17 13:04:34.375 138 12639.75 77.45 54501.25 88888.00 2016-05-17 13:04:34.500 138 12639.83 77.42 54501.28 88888.00 2016-05-17 13:04:34.625 138 12639.85 77.42 54501.25 88888.00 2016-05-17 13:04:34.750 138 12639.83 77.42 54501.25 88888.00 2016-05-17 13:04:34.875 138 12639.83 77.40 54501.25 88888.00 2016-05-17 13:04:35.000 138 12639.77 77.38 54501.22 88888.00 2016-05-17 13:04:35.125 138 12639.77 77.40 54501.22 88888.00 2016-05-17 13:04:35.250 138 12639.83 77.38 54501.25 88888.00 2016-05-17 13:04:35.375 138 12639.83 77.40 54501.25 88888.00 2016-05-17 13:04:35.500 138 12639.80 77.38 54501.22 88888.00 2016-05-17 13:04:35.625 138 12639.83 77.35 54501.20 88888.00 2016-05-17 13:04:35.750 138 12639.88 77.38 54501.25 88888.00 2016-05-17 13:04:35.875 138 12639.88 77.38 54501.25 88888.00 2016-05-17 13:04:36.000 138 12639.85 77.35 54501.25 88888.00 2016-05-17 13:04:36.125 138 12639.80 77.38 54501.25 88888.00 2016-05-17 13:04:36.250 138 12639.80 77.38 54501.25 88888.00 2016-05-17 13:04:36.375 138 12639.83 77.35 54501.25 88888.00 2016-05-17 13:04:36.500 138 12639.88 77.38 54501.25 88888.00 2016-05-17 13:04:36.625 138 12639.88 77.38 54501.28 88888.00 2016-05-17 13:04:36.750 138 12639.90 77.40 54501.22 88888.00 2016-05-17 13:04:36.875 138 12639.88 77.38 54501.20 88888.00 2016-05-17 13:04:37.000 138 12639.85 77.35 54501.22 88888.00 2016-05-17 13:04:37.125 138 12639.85 77.35 54501.22 88888.00 2016-05-17 13:04:37.250 138 12639.85 77.33 54501.25 88888.00 2016-05-17 13:04:37.375 138 12639.90 77.35 54501.22 88888.00 2016-05-17 13:04:37.500 138 12639.92 77.35 54501.22 88888.00 2016-05-17 13:04:37.625 138 12639.92 77.35 54501.25 88888.00 2016-05-17 13:04:37.750 138 12639.98 77.33 54501.25 88888.00 2016-05-17 13:04:37.875 138 12639.98 77.33 54501.25 88888.00 2016-05-17 13:04:38.000 138 12639.98 77.30 54501.25 88888.00 2016-05-17 13:04:38.125 138 12639.98 77.30 54501.22 88888.00 2016-05-17 13:04:38.250 138 12640.00 77.28 54501.25 88888.00 2016-05-17 13:04:38.375 138 12640.05 77.33 54501.22 88888.00 2016-05-17 13:04:38.500 138 12640.05 77.33 54501.22 88888.00 2016-05-17 13:04:38.625 138 12640.05 77.30 54501.22 88888.00 2016-05-17 13:04:38.750 138 12640.05 77.28 54501.25 88888.00 2016-05-17 13:04:38.875 138 12639.98 77.28 54501.25 88888.00 2016-05-17 13:04:39.000 138 12640.00 77.30 54501.25 88888.00 2016-05-17 13:04:39.125 138 12640.02 77.30 54501.25 88888.00 2016-05-17 13:04:39.250 138 12640.02 77.28 54501.25 88888.00 2016-05-17 13:04:39.375 138 12640.05 77.28 54501.25 88888.00 2016-05-17 13:04:39.500 138 12639.98 77.25 54501.25 88888.00 2016-05-17 13:04:39.625 138 12639.98 77.22 54501.25 88888.00 2016-05-17 13:04:39.750 138 12640.02 77.22 54501.22 88888.00 2016-05-17 13:04:39.875 138 12640.08 77.22 54501.25 88888.00 2016-05-17 13:04:40.000 138 12640.08 77.25 54501.22 88888.00 2016-05-17 13:04:40.125 138 12640.08 77.22 54501.22 88888.00 2016-05-17 13:04:40.250 138 12640.05 77.17 54501.25 88888.00 2016-05-17 13:04:40.375 138 12640.05 77.17 54501.28 88888.00 2016-05-17 13:04:40.500 138 12640.02 77.20 54501.28 88888.00 2016-05-17 13:04:40.625 138 12640.02 77.20 54501.28 88888.00 2016-05-17 13:04:40.750 138 12640.10 77.20 54501.28 88888.00 2016-05-17 13:04:40.875 138 12640.12 77.20 54501.28 88888.00 2016-05-17 13:04:41.000 138 12640.15 77.20 54501.28 88888.00 2016-05-17 13:04:41.125 138 12640.15 77.20 54501.28 88888.00 2016-05-17 13:04:41.250 138 12640.10 77.20 54501.30 88888.00 2016-05-17 13:04:41.375 138 12640.05 77.20 54501.30 88888.00 2016-05-17 13:04:41.500 138 12640.08 77.17 54501.28 88888.00 2016-05-17 13:04:41.625 138 12640.15 77.15 54501.28 88888.00 2016-05-17 13:04:41.750 138 12640.23 77.15 54501.32 88888.00 2016-05-17 13:04:41.875 138 12640.23 77.17 54501.35 88888.00 2016-05-17 13:04:42.000 138 12640.20 77.15 54501.35 88888.00 2016-05-17 13:04:42.125 138 12640.20 77.17 54501.35 88888.00 2016-05-17 13:04:42.250 138 12640.25 77.17 54501.35 88888.00 2016-05-17 13:04:42.375 138 12640.27 77.20 54501.35 88888.00 2016-05-17 13:04:42.500 138 12640.23 77.20 54501.32 88888.00 2016-05-17 13:04:42.625 138 12640.20 77.20 54501.30 88888.00 2016-05-17 13:04:42.750 138 12640.23 77.17 54501.30 88888.00 2016-05-17 13:04:42.875 138 12640.27 77.12 54501.28 88888.00 2016-05-17 13:04:43.000 138 12640.30 77.12 54501.30 88888.00 2016-05-17 13:04:43.125 138 12640.25 77.15 54501.32 88888.00 2016-05-17 13:04:43.250 138 12640.25 77.15 54501.32 88888.00 2016-05-17 13:04:43.375 138 12640.30 77.17 54501.32 88888.00 2016-05-17 13:04:43.500 138 12640.30 77.15 54501.30 88888.00 2016-05-17 13:04:43.625 138 12640.25 77.15 54501.30 88888.00 2016-05-17 13:04:43.750 138 12640.27 77.12 54501.30 88888.00 2016-05-17 13:04:43.875 138 12640.33 77.10 54501.30 88888.00 2016-05-17 13:04:44.000 138 12640.35 77.12 54501.30 88888.00 2016-05-17 13:04:44.125 138 12640.40 77.15 54501.30 88888.00 2016-05-17 13:04:44.250 138 12640.40 77.15 54501.30 88888.00 2016-05-17 13:04:44.375 138 12640.35 77.12 54501.30 88888.00 2016-05-17 13:04:44.500 138 12640.35 77.12 54501.30 88888.00 2016-05-17 13:04:44.625 138 12640.38 77.12 54501.32 88888.00 2016-05-17 13:04:44.750 138 12640.42 77.12 54501.30 88888.00 2016-05-17 13:04:44.875 138 12640.42 77.12 54501.32 88888.00 2016-05-17 13:04:45.000 138 12640.40 77.10 54501.30 88888.00 2016-05-17 13:04:45.125 138 12640.35 77.10 54501.32 88888.00 2016-05-17 13:04:45.250 138 12640.40 77.08 54501.32 88888.00 2016-05-17 13:04:45.375 138 12640.48 77.10 54501.32 88888.00 2016-05-17 13:04:45.500 138 12640.50 77.12 54501.32 88888.00 2016-05-17 13:04:45.625 138 12640.48 77.10 54501.32 88888.00 2016-05-17 13:04:45.750 138 12640.50 77.12 54501.30 88888.00 2016-05-17 13:04:45.875 138 12640.48 77.12 54501.30 88888.00 2016-05-17 13:04:46.000 138 12640.42 77.12 54501.32 88888.00 2016-05-17 13:04:46.125 138 12640.40 77.12 54501.35 88888.00 2016-05-17 13:04:46.250 138 12640.42 77.10 54501.35 88888.00 2016-05-17 13:04:46.375 138 12640.48 77.10 54501.32 88888.00 2016-05-17 13:04:46.500 138 12640.52 77.10 54501.32 88888.00 2016-05-17 13:04:46.625 138 12640.55 77.08 54501.35 88888.00 2016-05-17 13:04:46.750 138 12640.50 77.08 54501.38 88888.00 2016-05-17 13:04:46.875 138 12640.48 77.08 54501.38 88888.00 2016-05-17 13:04:47.000 138 12640.50 77.08 54501.38 88888.00 2016-05-17 13:04:47.125 138 12640.52 77.05 54501.38 88888.00 2016-05-17 13:04:47.250 138 12640.58 77.00 54501.38 88888.00 2016-05-17 13:04:47.375 138 12640.58 77.00 54501.40 88888.00 2016-05-17 13:04:47.500 138 12640.52 76.97 54501.40 88888.00 2016-05-17 13:04:47.625 138 12640.52 76.97 54501.38 88888.00 2016-05-17 13:04:47.750 138 12640.58 76.95 54501.38 88888.00 2016-05-17 13:04:47.875 138 12640.60 76.92 54501.40 88888.00 2016-05-17 13:04:48.000 138 12640.62 76.95 54501.40 88888.00 2016-05-17 13:04:48.125 138 12640.65 76.92 54501.43 88888.00 2016-05-17 13:04:48.250 138 12640.67 76.92 54501.43 88888.00 2016-05-17 13:04:48.375 138 12640.67 76.92 54501.40 88888.00 2016-05-17 13:04:48.500 138 12640.65 76.92 54501.40 88888.00 2016-05-17 13:04:48.625 138 12640.58 76.92 54501.40 88888.00 2016-05-17 13:04:48.750 138 12640.52 76.92 54501.38 88888.00 2016-05-17 13:04:48.875 138 12640.55 76.90 54501.38 88888.00 2016-05-17 13:04:49.000 138 12640.52 76.88 54501.38 88888.00 2016-05-17 13:04:49.125 138 12640.58 76.90 54501.43 88888.00 2016-05-17 13:04:49.250 138 12640.60 76.90 54501.40 88888.00 2016-05-17 13:04:49.375 138 12640.62 76.90 54501.38 88888.00 2016-05-17 13:04:49.500 138 12640.60 76.88 54501.38 88888.00 2016-05-17 13:04:49.625 138 12640.62 76.88 54501.40 88888.00 2016-05-17 13:04:49.750 138 12640.67 76.85 54501.40 88888.00 2016-05-17 13:04:49.875 138 12640.62 76.85 54501.40 88888.00 2016-05-17 13:04:50.000 138 12640.55 76.83 54501.43 88888.00 2016-05-17 13:04:50.125 138 12640.55 76.85 54501.45 88888.00 2016-05-17 13:04:50.250 138 12640.58 76.83 54501.45 88888.00 2016-05-17 13:04:50.375 138 12640.62 76.83 54501.43 88888.00 2016-05-17 13:04:50.500 138 12640.60 76.83 54501.43 88888.00 2016-05-17 13:04:50.625 138 12640.58 76.80 54501.43 88888.00 2016-05-17 13:04:50.750 138 12640.55 76.80 54501.43 88888.00 2016-05-17 13:04:50.875 138 12640.52 76.80 54501.40 88888.00 2016-05-17 13:04:51.000 138 12640.55 76.80 54501.40 88888.00 2016-05-17 13:04:51.125 138 12640.58 76.80 54501.43 88888.00 2016-05-17 13:04:51.250 138 12640.58 76.78 54501.43 88888.00 2016-05-17 13:04:51.375 138 12640.60 76.75 54501.40 88888.00 2016-05-17 13:04:51.500 138 12640.67 76.72 54501.40 88888.00 2016-05-17 13:04:51.625 138 12640.70 76.72 54501.40 88888.00 2016-05-17 13:04:51.750 138 12640.65 76.72 54501.45 88888.00 2016-05-17 13:04:51.875 138 12640.60 76.72 54501.47 88888.00 2016-05-17 13:04:52.000 138 12640.60 76.72 54501.43 88888.00 2016-05-17 13:04:52.125 138 12640.60 76.75 54501.45 88888.00 2016-05-17 13:04:52.250 138 12640.52 76.75 54501.45 88888.00 2016-05-17 13:04:52.375 138 12640.55 76.75 54501.47 88888.00 2016-05-17 13:04:52.500 138 12640.52 76.72 54501.47 88888.00 2016-05-17 13:04:52.625 138 12640.52 76.72 54501.45 88888.00 2016-05-17 13:04:52.750 138 12640.50 76.72 54501.47 88888.00 2016-05-17 13:04:52.875 138 12640.52 76.67 54501.47 88888.00 2016-05-17 13:04:53.000 138 12640.48 76.67 54501.47 88888.00 2016-05-17 13:04:53.125 138 12640.48 76.67 54501.50 88888.00 2016-05-17 13:04:53.250 138 12640.45 76.65 54501.50 88888.00 2016-05-17 13:04:53.375 138 12640.50 76.62 54501.50 88888.00 2016-05-17 13:04:53.500 138 12640.58 76.62 54501.50 88888.00 2016-05-17 13:04:53.625 138 12640.60 76.62 54501.53 88888.00 2016-05-17 13:04:53.750 138 12640.58 76.62 54501.53 88888.00 2016-05-17 13:04:53.875 138 12640.50 76.65 54501.53 88888.00 2016-05-17 13:04:54.000 138 12640.50 76.65 54501.53 88888.00 2016-05-17 13:04:54.125 138 12640.52 76.65 54501.55 88888.00 2016-05-17 13:04:54.250 138 12640.50 76.65 54501.55 88888.00 2016-05-17 13:04:54.375 138 12640.52 76.65 54501.55 88888.00 2016-05-17 13:04:54.500 138 12640.52 76.67 54501.55 88888.00 2016-05-17 13:04:54.625 138 12640.52 76.67 54501.53 88888.00 2016-05-17 13:04:54.750 138 12640.50 76.65 54501.53 88888.00 2016-05-17 13:04:54.875 138 12640.42 76.65 54501.53 88888.00 2016-05-17 13:04:55.000 138 12640.42 76.62 54501.53 88888.00 2016-05-17 13:04:55.125 138 12640.45 76.62 54501.50 88888.00 2016-05-17 13:04:55.250 138 12640.42 76.62 54501.53 88888.00 2016-05-17 13:04:55.375 138 12640.45 76.62 54501.55 88888.00 2016-05-17 13:04:55.500 138 12640.48 76.62 54501.55 88888.00 2016-05-17 13:04:55.625 138 12640.48 76.62 54501.55 88888.00 2016-05-17 13:04:55.750 138 12640.45 76.60 54501.53 88888.00 2016-05-17 13:04:55.875 138 12640.38 76.60 54501.55 88888.00 2016-05-17 13:04:56.000 138 12640.35 76.60 54501.55 88888.00 2016-05-17 13:04:56.125 138 12640.33 76.60 54501.55 88888.00 2016-05-17 13:04:56.250 138 12640.33 76.58 54501.55 88888.00 2016-05-17 13:04:56.375 138 12640.35 76.60 54501.55 88888.00 2016-05-17 13:04:56.500 138 12640.33 76.60 54501.57 88888.00 2016-05-17 13:04:56.625 138 12640.33 76.60 54501.60 88888.00 2016-05-17 13:04:56.750 138 12640.33 76.62 54501.60 88888.00 2016-05-17 13:04:56.875 138 12640.30 76.62 54501.62 88888.00 2016-05-17 13:04:57.000 138 12640.33 76.62 54501.60 88888.00 2016-05-17 13:04:57.125 138 12640.33 76.60 54501.60 88888.00 2016-05-17 13:04:57.250 138 12640.27 76.58 54501.62 88888.00 2016-05-17 13:04:57.375 138 12640.20 76.60 54501.62 88888.00 2016-05-17 13:04:57.500 138 12640.15 76.60 54501.62 88888.00 2016-05-17 13:04:57.625 138 12640.23 76.60 54501.60 88888.00 2016-05-17 13:04:57.750 138 12640.27 76.60 54501.60 88888.00 2016-05-17 13:04:57.875 138 12640.30 76.58 54501.60 88888.00 2016-05-17 13:04:58.000 138 12640.27 76.60 54501.60 88888.00 2016-05-17 13:04:58.125 138 12640.20 76.62 54501.60 88888.00 2016-05-17 13:04:58.250 138 12640.15 76.58 54501.62 88888.00 2016-05-17 13:04:58.375 138 12640.15 76.55 54501.60 88888.00 2016-05-17 13:04:58.500 138 12640.15 76.58 54501.62 88888.00 2016-05-17 13:04:58.625 138 12640.17 76.60 54501.62 88888.00 2016-05-17 13:04:58.750 138 12640.23 76.58 54501.62 88888.00 2016-05-17 13:04:58.875 138 12640.20 76.55 54501.62 88888.00 2016-05-17 13:04:59.000 138 12640.15 76.53 54501.65 88888.00 2016-05-17 13:04:59.125 138 12640.17 76.58 54501.62 88888.00 2016-05-17 13:04:59.250 138 12640.20 76.53 54501.62 88888.00 2016-05-17 13:04:59.375 138 12640.20 76.53 54501.62 88888.00 2016-05-17 13:04:59.500 138 12640.23 76.55 54501.65 88888.00 2016-05-17 13:04:59.625 138 12640.30 76.53 54501.65 88888.00 2016-05-17 13:04:59.750 138 12640.27 76.53 54501.65 88888.00 2016-05-17 13:04:59.875 138 12640.30 76.53 54501.62 88888.00 2016-05-17 13:05:00.000 138 12640.25 76.53 54501.65 88888.00 2016-05-17 13:05:00.125 138 12640.20 76.58 54501.68 88888.00 2016-05-17 13:05:00.250 138 12640.12 76.53 54501.68 88888.00 2016-05-17 13:05:00.375 138 12640.10 76.50 54501.68 88888.00 2016-05-17 13:05:00.500 138 12640.08 76.47 54501.65 88888.00 2016-05-17 13:05:00.625 138 12640.10 76.53 54501.65 88888.00 2016-05-17 13:05:00.750 138 12640.12 76.53 54501.62 88888.00 2016-05-17 13:05:00.875 138 12640.10 76.53 54501.62 88888.00 2016-05-17 13:05:01.000 138 12640.08 76.50 54501.62 88888.00 2016-05-17 13:05:01.125 138 12640.08 76.47 54501.62 88888.00 2016-05-17 13:05:01.250 138 12640.05 76.47 54501.65 88888.00 2016-05-17 13:05:01.375 138 12640.05 76.50 54501.62 88888.00 2016-05-17 13:05:01.500 138 12640.05 76.47 54501.62 88888.00 2016-05-17 13:05:01.625 138 12640.02 76.45 54501.62 88888.00 2016-05-17 13:05:01.750 138 12640.05 76.47 54501.62 88888.00 2016-05-17 13:05:01.875 138 12640.05 76.45 54501.65 88888.00 2016-05-17 13:05:02.000 138 12640.02 76.42 54501.65 88888.00 2016-05-17 13:05:02.125 138 12640.02 76.42 54501.68 88888.00 2016-05-17 13:05:02.250 138 12640.10 76.42 54501.68 88888.00 2016-05-17 13:05:02.375 138 12640.17 76.45 54501.68 88888.00 2016-05-17 13:05:02.500 138 12640.15 76.42 54501.65 88888.00 2016-05-17 13:05:02.625 138 12640.15 76.45 54501.68 88888.00 2016-05-17 13:05:02.750 138 12640.10 76.45 54501.68 88888.00 2016-05-17 13:05:02.875 138 12640.10 76.42 54501.68 88888.00 2016-05-17 13:05:03.000 138 12640.15 76.40 54501.65 88888.00 2016-05-17 13:05:03.125 138 12640.08 76.42 54501.68 88888.00 2016-05-17 13:05:03.250 138 12640.02 76.42 54501.68 88888.00 2016-05-17 13:05:03.375 138 12640.02 76.40 54501.68 88888.00 2016-05-17 13:05:03.500 138 12640.05 76.42 54501.68 88888.00 2016-05-17 13:05:03.625 138 12640.05 76.38 54501.65 88888.00 2016-05-17 13:05:03.750 138 12640.08 76.35 54501.68 88888.00 2016-05-17 13:05:03.875 138 12640.02 76.38 54501.70 88888.00 2016-05-17 13:05:04.000 138 12639.98 76.38 54501.68 88888.00 2016-05-17 13:05:04.125 138 12640.02 76.38 54501.68 88888.00 2016-05-17 13:05:04.250 138 12640.02 76.38 54501.68 88888.00 2016-05-17 13:05:04.375 138 12640.00 76.35 54501.68 88888.00 2016-05-17 13:05:04.500 138 12640.02 76.35 54501.68 88888.00 2016-05-17 13:05:04.625 138 12640.08 76.35 54501.70 88888.00 2016-05-17 13:05:04.750 138 12640.08 76.35 54501.72 88888.00 2016-05-17 13:05:04.875 138 12640.02 76.38 54501.70 88888.00 2016-05-17 13:05:05.000 138 12639.98 76.38 54501.70 88888.00 2016-05-17 13:05:05.125 138 12640.00 76.35 54501.72 88888.00 2016-05-17 13:05:05.250 138 12639.98 76.35 54501.72 88888.00 2016-05-17 13:05:05.375 138 12640.00 76.35 54501.70 88888.00 2016-05-17 13:05:05.500 138 12640.02 76.35 54501.70 88888.00 2016-05-17 13:05:05.625 138 12639.98 76.33 54501.70 88888.00 2016-05-17 13:05:05.750 138 12639.95 76.28 54501.70 88888.00 2016-05-17 13:05:05.875 138 12639.98 76.30 54501.70 88888.00 2016-05-17 13:05:06.000 138 12640.00 76.30 54501.70 88888.00 2016-05-17 13:05:06.125 138 12640.00 76.30 54501.70 88888.00 2016-05-17 13:05:06.250 138 12639.98 76.25 54501.70 88888.00 2016-05-17 13:05:06.375 138 12639.98 76.25 54501.72 88888.00 2016-05-17 13:05:06.500 138 12640.00 76.28 54501.70 88888.00 2016-05-17 13:05:06.625 138 12640.00 76.33 54501.70 88888.00 2016-05-17 13:05:06.750 138 12639.98 76.33 54501.72 88888.00 2016-05-17 13:05:06.875 138 12639.98 76.33 54501.72 88888.00 2016-05-17 13:05:07.000 138 12640.00 76.28 54501.70 88888.00 2016-05-17 13:05:07.125 138 12640.02 76.30 54501.70 88888.00 2016-05-17 13:05:07.250 138 12640.00 76.33 54501.72 88888.00 2016-05-17 13:05:07.375 138 12639.98 76.33 54501.72 88888.00 2016-05-17 13:05:07.500 138 12639.95 76.35 54501.75 88888.00 2016-05-17 13:05:07.625 138 12640.00 76.33 54501.72 88888.00 2016-05-17 13:05:07.750 138 12640.00 76.30 54501.72 88888.00 2016-05-17 13:05:07.875 138 12639.98 76.33 54501.70 88888.00 2016-05-17 13:05:08.000 138 12639.98 76.35 54501.70 88888.00 2016-05-17 13:05:08.125 138 12640.02 76.35 54501.70 88888.00 2016-05-17 13:05:08.250 138 12639.98 76.35 54501.72 88888.00 2016-05-17 13:05:08.375 138 12639.98 76.35 54501.72 88888.00 2016-05-17 13:05:08.500 138 12639.98 76.35 54501.75 88888.00 2016-05-17 13:05:08.625 138 12639.95 76.38 54501.75 88888.00 2016-05-17 13:05:08.750 138 12639.92 76.38 54501.75 88888.00 2016-05-17 13:05:08.875 138 12639.92 76.38 54501.72 88888.00 2016-05-17 13:05:09.000 138 12639.90 76.35 54501.72 88888.00 2016-05-17 13:05:09.125 138 12639.88 76.35 54501.72 88888.00 2016-05-17 13:05:09.250 138 12639.90 76.38 54501.72 88888.00 2016-05-17 13:05:09.375 138 12639.98 76.35 54501.70 88888.00 2016-05-17 13:05:09.500 138 12640.00 76.35 54501.72 88888.00 2016-05-17 13:05:09.625 138 12639.98 76.35 54501.72 88888.00 2016-05-17 13:05:09.750 138 12639.92 76.38 54501.70 88888.00 2016-05-17 13:05:09.875 138 12639.88 76.40 54501.70 88888.00 2016-05-17 13:05:10.000 138 12639.90 76.35 54501.68 88888.00 2016-05-17 13:05:10.125 138 12639.92 76.35 54501.70 88888.00 2016-05-17 13:05:10.250 138 12639.92 76.33 54501.70 88888.00 2016-05-17 13:05:10.375 138 12640.00 76.35 54501.72 88888.00 2016-05-17 13:05:10.500 138 12640.02 76.38 54501.72 88888.00 2016-05-17 13:05:10.625 138 12639.98 76.38 54501.72 88888.00 2016-05-17 13:05:10.750 138 12639.90 76.38 54501.78 88888.00 2016-05-17 13:05:10.875 138 12639.88 76.33 54501.78 88888.00 2016-05-17 13:05:11.000 138 12639.92 76.35 54501.75 88888.00 2016-05-17 13:05:11.125 138 12640.00 76.40 54501.78 88888.00 2016-05-17 13:05:11.250 138 12640.00 76.38 54501.75 88888.00 2016-05-17 13:05:11.375 138 12640.02 76.38 54501.75 88888.00 2016-05-17 13:05:11.500 138 12639.98 76.38 54501.75 88888.00 2016-05-17 13:05:11.625 138 12639.90 76.38 54501.75 88888.00 2016-05-17 13:05:11.750 138 12639.88 76.40 54501.75 88888.00 2016-05-17 13:05:11.875 138 12639.88 76.40 54501.75 88888.00 2016-05-17 13:05:12.000 138 12639.88 76.40 54501.78 88888.00 2016-05-17 13:05:12.125 138 12639.88 76.40 54501.78 88888.00 2016-05-17 13:05:12.250 138 12639.85 76.42 54501.78 88888.00 2016-05-17 13:05:12.375 138 12639.92 76.42 54501.75 88888.00 2016-05-17 13:05:12.500 138 12639.95 76.45 54501.75 88888.00 2016-05-17 13:05:12.625 138 12639.88 76.45 54501.75 88888.00 2016-05-17 13:05:12.750 138 12639.83 76.45 54501.75 88888.00 2016-05-17 13:05:12.875 138 12639.88 76.47 54501.72 88888.00 2016-05-17 13:05:13.000 138 12639.92 76.45 54501.68 88888.00 2016-05-17 13:05:13.125 138 12639.90 76.45 54501.72 88888.00 2016-05-17 13:05:13.250 138 12639.90 76.42 54501.72 88888.00 2016-05-17 13:05:13.375 138 12639.90 76.45 54501.72 88888.00 2016-05-17 13:05:13.500 138 12639.92 76.45 54501.72 88888.00 2016-05-17 13:05:13.625 138 12639.98 76.47 54501.75 88888.00 2016-05-17 13:05:13.750 138 12640.00 76.45 54501.72 88888.00 2016-05-17 13:05:13.875 138 12639.95 76.47 54501.72 88888.00 2016-05-17 13:05:14.000 138 12639.92 76.47 54501.72 88888.00 2016-05-17 13:05:14.125 138 12639.92 76.45 54501.70 88888.00 2016-05-17 13:05:14.250 138 12639.98 76.45 54501.72 88888.00 2016-05-17 13:05:14.375 138 12639.98 76.45 54501.72 88888.00 2016-05-17 13:05:14.500 138 12639.92 76.45 54501.75 88888.00 2016-05-17 13:05:14.625 138 12639.90 76.47 54501.75 88888.00 2016-05-17 13:05:14.750 138 12639.90 76.45 54501.75 88888.00 2016-05-17 13:05:14.875 138 12639.88 76.45 54501.75 88888.00 2016-05-17 13:05:15.000 138 12639.85 76.47 54501.75 88888.00 2016-05-17 13:05:15.125 138 12639.88 76.47 54501.75 88888.00 2016-05-17 13:05:15.250 138 12639.90 76.47 54501.72 88888.00 2016-05-17 13:05:15.375 138 12639.90 76.45 54501.72 88888.00 2016-05-17 13:05:15.500 138 12639.95 76.45 54501.75 88888.00 2016-05-17 13:05:15.625 138 12639.98 76.47 54501.78 88888.00 2016-05-17 13:05:15.750 138 12639.98 76.47 54501.78 88888.00 2016-05-17 13:05:15.875 138 12639.90 76.45 54501.72 88888.00 2016-05-17 13:05:16.000 138 12639.88 76.42 54501.72 88888.00 2016-05-17 13:05:16.125 138 12639.95 76.45 54501.72 88888.00 2016-05-17 13:05:16.250 138 12639.90 76.40 54501.75 88888.00 2016-05-17 13:05:16.375 138 12639.88 76.45 54501.75 88888.00 2016-05-17 13:05:16.500 138 12639.88 76.45 54501.75 88888.00 2016-05-17 13:05:16.625 138 12639.92 76.42 54501.78 88888.00 2016-05-17 13:05:16.750 138 12639.95 76.45 54501.78 88888.00 2016-05-17 13:05:16.875 138 12639.98 76.40 54501.78 88888.00 2016-05-17 13:05:17.000 138 12639.92 76.40 54501.78 88888.00 2016-05-17 13:05:17.125 138 12639.88 76.40 54501.78 88888.00 2016-05-17 13:05:17.250 138 12639.88 76.42 54501.82 88888.00 2016-05-17 13:05:17.375 138 12639.90 76.42 54501.80 88888.00 2016-05-17 13:05:17.500 138 12639.95 76.42 54501.78 88888.00 2016-05-17 13:05:17.625 138 12639.95 76.40 54501.78 88888.00 2016-05-17 13:05:17.750 138 12639.95 76.40 54501.80 88888.00 2016-05-17 13:05:17.875 138 12639.92 76.40 54501.80 88888.00 2016-05-17 13:05:18.000 138 12639.98 76.38 54501.78 88888.00 2016-05-17 13:05:18.125 138 12640.02 76.35 54501.80 88888.00 2016-05-17 13:05:18.250 138 12639.98 76.38 54501.80 88888.00 2016-05-17 13:05:18.375 138 12639.95 76.40 54501.78 88888.00 2016-05-17 13:05:18.500 138 12639.92 76.38 54501.78 88888.00 2016-05-17 13:05:18.625 138 12639.98 76.40 54501.80 88888.00 2016-05-17 13:05:18.750 138 12640.02 76.38 54501.78 88888.00 2016-05-17 13:05:18.875 138 12640.02 76.35 54501.78 88888.00 2016-05-17 13:05:19.000 138 12639.98 76.35 54501.78 88888.00 2016-05-17 13:05:19.125 138 12639.92 76.38 54501.78 88888.00 2016-05-17 13:05:19.250 138 12639.92 76.35 54501.75 88888.00 2016-05-17 13:05:19.375 138 12639.98 76.38 54501.75 88888.00 2016-05-17 13:05:19.500 138 12640.02 76.35 54501.78 88888.00 2016-05-17 13:05:19.625 138 12639.98 76.33 54501.75 88888.00 2016-05-17 13:05:19.750 138 12639.92 76.35 54501.78 88888.00 2016-05-17 13:05:19.875 138 12639.90 76.33 54501.75 88888.00 2016-05-17 13:05:20.000 138 12639.90 76.33 54501.75 88888.00 2016-05-17 13:05:20.125 138 12639.95 76.33 54501.75 88888.00 2016-05-17 13:05:20.250 138 12639.98 76.30 54501.75 88888.00 2016-05-17 13:05:20.375 138 12640.02 76.30 54501.72 88888.00 2016-05-17 13:05:20.500 138 12640.05 76.30 54501.78 88888.00 2016-05-17 13:05:20.625 138 12639.98 76.30 54501.78 88888.00 2016-05-17 13:05:20.750 138 12639.95 76.28 54501.75 88888.00 2016-05-17 13:05:20.875 138 12640.00 76.28 54501.75 88888.00 2016-05-17 13:05:21.000 138 12640.00 76.28 54501.78 88888.00 2016-05-17 13:05:21.125 138 12640.00 76.28 54501.78 88888.00 2016-05-17 13:05:21.250 138 12640.02 76.25 54501.75 88888.00 2016-05-17 13:05:21.375 138 12640.08 76.25 54501.75 88888.00 2016-05-17 13:05:21.500 138 12640.00 76.28 54501.75 88888.00 2016-05-17 13:05:21.625 138 12639.95 76.25 54501.75 88888.00 2016-05-17 13:05:21.750 138 12640.00 76.25 54501.75 88888.00 2016-05-17 13:05:21.875 138 12640.12 76.28 54501.80 88888.00 2016-05-17 13:05:22.000 138 12640.20 76.25 54501.80 88888.00 2016-05-17 13:05:22.125 138 12640.17 76.22 54501.78 88888.00 2016-05-17 13:05:22.250 138 12640.15 76.22 54501.75 88888.00 2016-05-17 13:05:22.375 138 12640.15 76.22 54501.75 88888.00 2016-05-17 13:05:22.500 138 12640.12 76.22 54501.75 88888.00 2016-05-17 13:05:22.625 138 12640.17 76.22 54501.78 88888.00 2016-05-17 13:05:22.750 138 12640.15 76.22 54501.78 88888.00 2016-05-17 13:05:22.875 138 12640.10 76.25 54501.75 88888.00 2016-05-17 13:05:23.000 138 12640.05 76.22 54501.78 88888.00 2016-05-17 13:05:23.125 138 12640.08 76.22 54501.78 88888.00 2016-05-17 13:05:23.250 138 12640.12 76.22 54501.75 88888.00 2016-05-17 13:05:23.375 138 12640.12 76.25 54501.75 88888.00 2016-05-17 13:05:23.500 138 12640.10 76.25 54501.75 88888.00 2016-05-17 13:05:23.625 138 12640.10 76.22 54501.75 88888.00 2016-05-17 13:05:23.750 138 12640.20 76.22 54501.75 88888.00 2016-05-17 13:05:23.875 138 12640.23 76.25 54501.75 88888.00 2016-05-17 13:05:24.000 138 12640.20 76.22 54501.72 88888.00 2016-05-17 13:05:24.125 138 12640.25 76.25 54501.75 88888.00 2016-05-17 13:05:24.250 138 12640.20 76.20 54501.78 88888.00 2016-05-17 13:05:24.375 138 12640.23 76.20 54501.78 88888.00 2016-05-17 13:05:24.500 138 12640.25 76.22 54501.78 88888.00 2016-05-17 13:05:24.625 138 12640.33 76.22 54501.78 88888.00 2016-05-17 13:05:24.750 138 12640.35 76.20 54501.75 88888.00 2016-05-17 13:05:24.875 138 12640.35 76.22 54501.75 88888.00 2016-05-17 13:05:25.000 138 12640.33 76.22 54501.75 88888.00 2016-05-17 13:05:25.125 138 12640.27 76.22 54501.75 88888.00 2016-05-17 13:05:25.250 138 12640.27 76.20 54501.78 88888.00 2016-05-17 13:05:25.375 138 12640.30 76.22 54501.75 88888.00 2016-05-17 13:05:25.500 138 12640.30 76.25 54501.75 88888.00 2016-05-17 13:05:25.625 138 12640.30 76.20 54501.75 88888.00 2016-05-17 13:05:25.750 138 12640.33 76.22 54501.75 88888.00 2016-05-17 13:05:25.875 138 12640.33 76.25 54501.70 88888.00 2016-05-17 13:05:26.000 138 12640.35 76.20 54501.70 88888.00 2016-05-17 13:05:26.125 138 12640.40 76.20 54501.72 88888.00 2016-05-17 13:05:26.250 138 12640.35 76.15 54501.75 88888.00 2016-05-17 13:05:26.375 138 12640.33 76.17 54501.72 88888.00 2016-05-17 13:05:26.500 138 12640.27 76.22 54501.72 88888.00 2016-05-17 13:05:26.625 138 12640.27 76.22 54501.75 88888.00 2016-05-17 13:05:26.750 138 12640.33 76.17 54501.75 88888.00 2016-05-17 13:05:26.875 138 12640.35 76.17 54501.75 88888.00 2016-05-17 13:05:27.000 138 12640.35 76.17 54501.75 88888.00 2016-05-17 13:05:27.125 138 12640.35 76.17 54501.75 88888.00 2016-05-17 13:05:27.250 138 12640.33 76.15 54501.75 88888.00 2016-05-17 13:05:27.375 138 12640.35 76.20 54501.78 88888.00 2016-05-17 13:05:27.500 138 12640.45 76.20 54501.78 88888.00 2016-05-17 13:05:27.625 138 12640.48 76.20 54501.75 88888.00 2016-05-17 13:05:27.750 138 12640.45 76.20 54501.75 88888.00 2016-05-17 13:05:27.875 138 12640.48 76.17 54501.75 88888.00 2016-05-17 13:05:28.000 138 12640.45 76.15 54501.78 88888.00 2016-05-17 13:05:28.125 138 12640.45 76.15 54501.78 88888.00 2016-05-17 13:05:28.250 138 12640.48 76.15 54501.78 88888.00 2016-05-17 13:05:28.375 138 12640.52 76.12 54501.78 88888.00 2016-05-17 13:05:28.500 138 12640.50 76.12 54501.78 88888.00 2016-05-17 13:05:28.625 138 12640.48 76.12 54501.78 88888.00 2016-05-17 13:05:28.750 138 12640.45 76.12 54501.80 88888.00 2016-05-17 13:05:28.875 138 12640.55 76.12 54501.78 88888.00 2016-05-17 13:05:29.000 138 12640.62 76.08 54501.78 88888.00 2016-05-17 13:05:29.125 138 12640.60 76.08 54501.80 88888.00 2016-05-17 13:05:29.250 138 12640.58 76.08 54501.82 88888.00 2016-05-17 13:05:29.375 138 12640.60 76.08 54501.82 88888.00 2016-05-17 13:05:29.500 138 12640.58 76.10 54501.80 88888.00 2016-05-17 13:05:29.625 138 12640.58 76.08 54501.80 88888.00 2016-05-17 13:05:29.750 138 12640.58 76.08 54501.82 88888.00 2016-05-17 13:05:29.875 138 12640.60 76.05 54501.80 88888.00 2016-05-17 13:05:30.000 138 12640.60 76.08 54501.82 88888.00 2016-05-17 13:05:30.125 138 12640.55 76.08 54501.78 88888.00 2016-05-17 13:05:30.250 138 12640.55 76.05 54501.80 88888.00 2016-05-17 13:05:30.375 138 12640.62 76.03 54501.82 88888.00 2016-05-17 13:05:30.500 138 12640.62 76.03 54501.80 88888.00 2016-05-17 13:05:30.625 138 12640.58 76.03 54501.80 88888.00 2016-05-17 13:05:30.750 138 12640.58 76.05 54501.75 88888.00 2016-05-17 13:05:30.875 138 12640.58 76.08 54501.75 88888.00 2016-05-17 13:05:31.000 138 12640.65 76.08 54501.72 88888.00 2016-05-17 13:05:31.125 138 12640.65 76.05 54501.75 88888.00 2016-05-17 13:05:31.250 138 12640.60 76.05 54501.78 88888.00 2016-05-17 13:05:31.375 138 12640.58 76.08 54501.75 88888.00 2016-05-17 13:05:31.500 138 12640.60 76.05 54501.72 88888.00 2016-05-17 13:05:31.625 138 12640.62 76.05 54501.75 88888.00 2016-05-17 13:05:31.750 138 12640.62 76.03 54501.78 88888.00 2016-05-17 13:05:31.875 138 12640.62 76.05 54501.78 88888.00 2016-05-17 13:05:32.000 138 12640.70 76.05 54501.75 88888.00 2016-05-17 13:05:32.125 138 12640.75 76.03 54501.78 88888.00 2016-05-17 13:05:32.250 138 12640.77 76.03 54501.78 88888.00 2016-05-17 13:05:32.375 138 12640.77 76.00 54501.78 88888.00 2016-05-17 13:05:32.500 138 12640.73 76.03 54501.78 88888.00 2016-05-17 13:05:32.625 138 12640.67 76.03 54501.78 88888.00 2016-05-17 13:05:32.750 138 12640.70 75.97 54501.78 88888.00 2016-05-17 13:05:32.875 138 12640.73 76.00 54501.75 88888.00 2016-05-17 13:05:33.000 138 12640.73 76.05 54501.75 88888.00 2016-05-17 13:05:33.125 138 12640.70 76.08 54501.78 88888.00 2016-05-17 13:05:33.250 138 12640.73 76.08 54501.75 88888.00 2016-05-17 13:05:33.375 138 12640.83 76.08 54501.75 88888.00 2016-05-17 13:05:33.500 138 12640.85 76.05 54501.78 88888.00 2016-05-17 13:05:33.625 138 12640.88 76.08 54501.78 88888.00 2016-05-17 13:05:33.750 138 12640.83 76.08 54501.78 88888.00 2016-05-17 13:05:33.875 138 12640.75 76.08 54501.75 88888.00 2016-05-17 13:05:34.000 138 12640.70 76.05 54501.75 88888.00 2016-05-17 13:05:34.125 138 12640.67 76.08 54501.75 88888.00 2016-05-17 13:05:34.250 138 12640.70 76.08 54501.75 88888.00 2016-05-17 13:05:34.375 138 12640.77 76.10 54501.80 88888.00 2016-05-17 13:05:34.500 138 12640.83 76.10 54501.80 88888.00 2016-05-17 13:05:34.625 138 12640.85 76.08 54501.80 88888.00 2016-05-17 13:05:34.750 138 12640.83 76.05 54501.80 88888.00 2016-05-17 13:05:34.875 138 12640.83 76.08 54501.80 88888.00 2016-05-17 13:05:35.000 138 12640.85 76.05 54501.80 88888.00 2016-05-17 13:05:35.125 138 12640.85 76.05 54501.80 88888.00 2016-05-17 13:05:35.250 138 12640.83 76.05 54501.80 88888.00 2016-05-17 13:05:35.375 138 12640.83 76.08 54501.80 88888.00 2016-05-17 13:05:35.500 138 12640.85 76.05 54501.78 88888.00 2016-05-17 13:05:35.625 138 12640.90 76.05 54501.80 88888.00 2016-05-17 13:05:35.750 138 12640.98 76.05 54501.78 88888.00 2016-05-17 13:05:35.875 138 12641.00 76.08 54501.78 88888.00 2016-05-17 13:05:36.000 138 12640.98 76.08 54501.78 88888.00 2016-05-17 13:05:36.125 138 12640.98 76.08 54501.80 88888.00 2016-05-17 13:05:36.250 138 12640.98 76.08 54501.82 88888.00 2016-05-17 13:05:36.375 138 12641.00 76.12 54501.80 88888.00 2016-05-17 13:05:36.500 138 12641.00 76.12 54501.80 88888.00 2016-05-17 13:05:36.625 138 12640.98 76.12 54501.80 88888.00 2016-05-17 13:05:36.750 138 12641.02 76.12 54501.80 88888.00 2016-05-17 13:05:36.875 138 12640.98 76.10 54501.80 88888.00 2016-05-17 13:05:37.000 138 12640.92 76.12 54501.78 88888.00 2016-05-17 13:05:37.125 138 12640.92 76.12 54501.80 88888.00 2016-05-17 13:05:37.250 138 12640.98 76.10 54501.78 88888.00 2016-05-17 13:05:37.375 138 12640.92 76.12 54501.80 88888.00 2016-05-17 13:05:37.500 138 12640.90 76.10 54501.78 88888.00 2016-05-17 13:05:37.625 138 12640.95 76.12 54501.78 88888.00 2016-05-17 13:05:37.750 138 12640.95 76.15 54501.78 88888.00 2016-05-17 13:05:37.875 138 12640.90 76.12 54501.78 88888.00 2016-05-17 13:05:38.000 138 12640.92 76.12 54501.78 88888.00 2016-05-17 13:05:38.125 138 12640.95 76.12 54501.78 88888.00 2016-05-17 13:05:38.250 138 12640.95 76.10 54501.78 88888.00 2016-05-17 13:05:38.375 138 12641.02 76.10 54501.80 88888.00 2016-05-17 13:05:38.500 138 12641.00 76.10 54501.85 88888.00 2016-05-17 13:05:38.625 138 12640.98 76.10 54501.85 88888.00 2016-05-17 13:05:38.750 138 12640.95 76.10 54501.82 88888.00 2016-05-17 13:05:38.875 138 12641.00 76.08 54501.82 88888.00 2016-05-17 13:05:39.000 138 12640.98 76.10 54501.80 88888.00 2016-05-17 13:05:39.125 138 12641.00 76.10 54501.80 88888.00 2016-05-17 13:05:39.250 138 12640.98 76.05 54501.82 88888.00 2016-05-17 13:05:39.375 138 12640.98 76.08 54501.82 88888.00 2016-05-17 13:05:39.500 138 12641.00 76.08 54501.85 88888.00 2016-05-17 13:05:39.625 138 12641.02 76.10 54501.85 88888.00 2016-05-17 13:05:39.750 138 12641.02 76.08 54501.85 88888.00 2016-05-17 13:05:39.875 138 12641.05 76.05 54501.85 88888.00 2016-05-17 13:05:40.000 138 12641.05 76.05 54501.80 88888.00 2016-05-17 13:05:40.125 138 12641.00 76.10 54501.80 88888.00 2016-05-17 13:05:40.250 138 12640.95 76.08 54501.82 88888.00 2016-05-17 13:05:40.375 138 12641.00 76.05 54501.82 88888.00 2016-05-17 13:05:40.500 138 12641.00 76.05 54501.82 88888.00 2016-05-17 13:05:40.625 138 12641.00 76.05 54501.82 88888.00 2016-05-17 13:05:40.750 138 12641.02 76.08 54501.82 88888.00 2016-05-17 13:05:40.875 138 12641.05 76.08 54501.85 88888.00 2016-05-17 13:05:41.000 138 12641.12 76.10 54501.88 88888.00 2016-05-17 13:05:41.125 138 12641.10 76.05 54501.88 88888.00 2016-05-17 13:05:41.250 138 12641.05 76.05 54501.88 88888.00 2016-05-17 13:05:41.375 138 12641.10 76.05 54501.85 88888.00 2016-05-17 13:05:41.500 138 12641.12 76.05 54501.85 88888.00 2016-05-17 13:05:41.625 138 12641.12 76.05 54501.85 88888.00 2016-05-17 13:05:41.750 138 12641.20 76.08 54501.82 88888.00 2016-05-17 13:05:41.875 138 12641.20 76.08 54501.82 88888.00 2016-05-17 13:05:42.000 138 12641.17 76.08 54501.85 88888.00 2016-05-17 13:05:42.125 138 12641.12 76.08 54501.90 88888.00 2016-05-17 13:05:42.250 138 12641.15 76.05 54501.90 88888.00 2016-05-17 13:05:42.375 138 12641.23 76.08 54501.90 88888.00 2016-05-17 13:05:42.500 138 12641.17 76.08 54501.90 88888.00 2016-05-17 13:05:42.625 138 12641.12 76.08 54501.88 88888.00 2016-05-17 13:05:42.750 138 12641.15 76.10 54501.88 88888.00 2016-05-17 13:05:42.875 138 12641.20 76.08 54501.88 88888.00 2016-05-17 13:05:43.000 138 12641.23 76.05 54501.88 88888.00 2016-05-17 13:05:43.125 138 12641.23 76.03 54501.85 88888.00 2016-05-17 13:05:43.250 138 12641.23 76.03 54501.85 88888.00 2016-05-17 13:05:43.375 138 12641.23 76.08 54501.88 88888.00 2016-05-17 13:05:43.500 138 12641.23 76.08 54501.88 88888.00 2016-05-17 13:05:43.625 138 12641.23 76.10 54501.88 88888.00 2016-05-17 13:05:43.750 138 12641.23 76.08 54501.88 88888.00 2016-05-17 13:05:43.875 138 12641.20 76.03 54501.88 88888.00 2016-05-17 13:05:44.000 138 12641.15 76.03 54501.85 88888.00 2016-05-17 13:05:44.125 138 12641.20 76.05 54501.88 88888.00 2016-05-17 13:05:44.250 138 12641.20 76.03 54501.90 88888.00 2016-05-17 13:05:44.375 138 12641.27 76.03 54501.90 88888.00 2016-05-17 13:05:44.500 138 12641.33 76.05 54501.88 88888.00 2016-05-17 13:05:44.625 138 12641.33 76.05 54501.88 88888.00 2016-05-17 13:05:44.750 138 12641.27 76.03 54501.88 88888.00 2016-05-17 13:05:44.875 138 12641.23 76.03 54501.88 88888.00 2016-05-17 13:05:45.000 138 12641.23 76.03 54501.88 88888.00 2016-05-17 13:05:45.125 138 12641.23 76.00 54501.88 88888.00 2016-05-17 13:05:45.250 138 12641.25 76.03 54501.90 88888.00 2016-05-17 13:05:45.375 138 12641.30 76.05 54501.88 88888.00 2016-05-17 13:05:45.500 138 12641.38 76.03 54501.88 88888.00 2016-05-17 13:05:45.625 138 12641.33 76.00 54501.85 88888.00 2016-05-17 13:05:45.750 138 12641.25 76.00 54501.90 88888.00 2016-05-17 13:05:45.875 138 12641.25 75.97 54501.90 88888.00 2016-05-17 13:05:46.000 138 12641.25 75.97 54501.90 88888.00 2016-05-17 13:05:46.125 138 12641.25 75.97 54501.90 88888.00 2016-05-17 13:05:46.250 138 12641.20 75.97 54501.90 88888.00 2016-05-17 13:05:46.375 138 12641.25 76.00 54501.93 88888.00 2016-05-17 13:05:46.500 138 12641.27 75.95 54501.90 88888.00 2016-05-17 13:05:46.625 138 12641.23 75.95 54501.90 88888.00 2016-05-17 13:05:46.750 138 12641.27 75.95 54501.90 88888.00 2016-05-17 13:05:46.875 138 12641.27 75.92 54501.93 88888.00 2016-05-17 13:05:47.000 138 12641.30 75.90 54501.93 88888.00 2016-05-17 13:05:47.125 138 12641.35 75.92 54501.93 88888.00 2016-05-17 13:05:47.250 138 12641.33 75.90 54501.93 88888.00 2016-05-17 13:05:47.375 138 12641.30 75.88 54501.90 88888.00 2016-05-17 13:05:47.500 138 12641.27 75.90 54501.90 88888.00 2016-05-17 13:05:47.625 138 12641.35 75.90 54501.88 88888.00 2016-05-17 13:05:47.750 138 12641.33 75.90 54501.93 88888.00 2016-05-17 13:05:47.875 138 12641.38 75.90 54501.93 88888.00 2016-05-17 13:05:48.000 138 12641.35 75.88 54501.93 88888.00 2016-05-17 13:05:48.125 138 12641.35 75.88 54501.93 88888.00 2016-05-17 13:05:48.250 138 12641.27 75.88 54501.95 88888.00 2016-05-17 13:05:48.375 138 12641.30 75.88 54501.97 88888.00 2016-05-17 13:05:48.500 138 12641.30 75.88 54501.95 88888.00 2016-05-17 13:05:48.625 138 12641.30 75.85 54501.95 88888.00 2016-05-17 13:05:48.750 138 12641.27 75.85 54501.90 88888.00 2016-05-17 13:05:48.875 138 12641.23 75.83 54501.90 88888.00 2016-05-17 13:05:49.000 138 12641.25 75.80 54501.88 88888.00 2016-05-17 13:05:49.125 138 12641.27 75.85 54501.93 88888.00 2016-05-17 13:05:49.250 138 12641.27 75.85 54501.93 88888.00 2016-05-17 13:05:49.375 138 12641.27 75.85 54501.93 88888.00 2016-05-17 13:05:49.500 138 12641.30 75.85 54501.93 88888.00 2016-05-17 13:05:49.625 138 12641.40 75.83 54501.93 88888.00 2016-05-17 13:05:49.750 138 12641.42 75.80 54501.90 88888.00 2016-05-17 13:05:49.875 138 12641.40 75.80 54501.93 88888.00 2016-05-17 13:05:50.000 138 12641.35 75.80 54501.93 88888.00 2016-05-17 13:05:50.125 138 12641.38 75.78 54501.95 88888.00 2016-05-17 13:05:50.250 138 12641.42 75.75 54501.97 88888.00 2016-05-17 13:05:50.375 138 12641.40 75.78 54501.97 88888.00 2016-05-17 13:05:50.500 138 12641.35 75.78 54501.97 88888.00 2016-05-17 13:05:50.625 138 12641.27 75.75 54501.97 88888.00 2016-05-17 13:05:50.750 138 12641.27 75.78 54501.97 88888.00 2016-05-17 13:05:50.875 138 12641.30 75.75 54501.97 88888.00 2016-05-17 13:05:51.000 138 12641.33 75.75 54501.95 88888.00 2016-05-17 13:05:51.125 138 12641.38 75.72 54501.97 88888.00 2016-05-17 13:05:51.250 138 12641.33 75.70 54501.97 88888.00 2016-05-17 13:05:51.375 138 12641.30 75.67 54501.97 88888.00 2016-05-17 13:05:51.500 138 12641.33 75.70 54501.97 88888.00 2016-05-17 13:05:51.625 138 12641.38 75.72 54501.97 88888.00 2016-05-17 13:05:51.750 138 12641.38 75.70 54501.97 88888.00 2016-05-17 13:05:51.875 138 12641.33 75.67 54501.97 88888.00 2016-05-17 13:05:52.000 138 12641.33 75.70 54501.97 88888.00 2016-05-17 13:05:52.125 138 12641.33 75.70 54502.03 88888.00 2016-05-17 13:05:52.250 138 12641.33 75.65 54502.03 88888.00 2016-05-17 13:05:52.375 138 12641.35 75.67 54502.00 88888.00 2016-05-17 13:05:52.500 138 12641.35 75.67 54502.00 88888.00 2016-05-17 13:05:52.625 138 12641.38 75.70 54502.00 88888.00 2016-05-17 13:05:52.750 138 12641.38 75.67 54502.03 88888.00 2016-05-17 13:05:52.875 138 12641.33 75.67 54502.05 88888.00 2016-05-17 13:05:53.000 138 12641.33 75.65 54502.05 88888.00 2016-05-17 13:05:53.125 138 12641.40 75.65 54502.03 88888.00 2016-05-17 13:05:53.250 138 12641.38 75.62 54502.05 88888.00 2016-05-17 13:05:53.375 138 12641.38 75.62 54502.05 88888.00 2016-05-17 13:05:53.500 138 12641.42 75.67 54502.05 88888.00 2016-05-17 13:05:53.625 138 12641.45 75.67 54502.05 88888.00 2016-05-17 13:05:53.750 138 12641.42 75.67 54502.05 88888.00 2016-05-17 13:05:53.875 138 12641.42 75.65 54502.07 88888.00 2016-05-17 13:05:54.000 138 12641.42 75.65 54502.05 88888.00 2016-05-17 13:05:54.125 138 12641.38 75.65 54502.05 88888.00 2016-05-17 13:05:54.250 138 12641.38 75.60 54502.03 88888.00 2016-05-17 13:05:54.375 138 12641.42 75.60 54502.03 88888.00 2016-05-17 13:05:54.500 138 12641.42 75.60 54502.03 88888.00 2016-05-17 13:05:54.625 138 12641.42 75.60 54502.05 88888.00 2016-05-17 13:05:54.750 138 12641.45 75.60 54502.05 88888.00 2016-05-17 13:05:54.875 138 12641.40 75.62 54502.05 88888.00 2016-05-17 13:05:55.000 138 12641.40 75.60 54502.03 88888.00 2016-05-17 13:05:55.125 138 12641.40 75.60 54502.03 88888.00 2016-05-17 13:05:55.250 138 12641.40 75.58 54502.05 88888.00 2016-05-17 13:05:55.375 138 12641.42 75.60 54502.05 88888.00 2016-05-17 13:05:55.500 138 12641.40 75.60 54502.07 88888.00 2016-05-17 13:05:55.625 138 12641.40 75.58 54502.05 88888.00 2016-05-17 13:05:55.750 138 12641.48 75.58 54502.07 88888.00 2016-05-17 13:05:55.875 138 12641.45 75.55 54502.05 88888.00 2016-05-17 13:05:56.000 138 12641.42 75.55 54502.05 88888.00 2016-05-17 13:05:56.125 138 12641.52 75.55 54502.05 88888.00 2016-05-17 13:05:56.250 138 12641.50 75.53 54502.05 88888.00 2016-05-17 13:05:56.375 138 12641.52 75.50 54502.05 88888.00 2016-05-17 13:05:56.500 138 12641.55 75.53 54502.05 88888.00 2016-05-17 13:05:56.625 138 12641.58 75.53 54502.05 88888.00 2016-05-17 13:05:56.750 138 12641.62 75.55 54502.07 88888.00 2016-05-17 13:05:56.875 138 12641.60 75.53 54502.07 88888.00 2016-05-17 13:05:57.000 138 12641.55 75.50 54502.05 88888.00 2016-05-17 13:05:57.125 138 12641.58 75.50 54502.05 88888.00 2016-05-17 13:05:57.250 138 12641.58 75.50 54502.05 88888.00 2016-05-17 13:05:57.375 138 12641.58 75.53 54502.05 88888.00 2016-05-17 13:05:57.500 138 12641.58 75.50 54502.05 88888.00 2016-05-17 13:05:57.625 138 12641.58 75.50 54502.07 88888.00 2016-05-17 13:05:57.750 138 12641.62 75.53 54502.07 88888.00 2016-05-17 13:05:57.875 138 12641.67 75.53 54502.07 88888.00 2016-05-17 13:05:58.000 138 12641.65 75.50 54502.05 88888.00 2016-05-17 13:05:58.125 138 12641.60 75.53 54502.07 88888.00 2016-05-17 13:05:58.250 138 12641.50 75.53 54502.07 88888.00 2016-05-17 13:05:58.375 138 12641.55 75.53 54502.05 88888.00 2016-05-17 13:05:58.500 138 12641.60 75.53 54502.05 88888.00 2016-05-17 13:05:58.625 138 12641.58 75.50 54502.10 88888.00 2016-05-17 13:05:58.750 138 12641.58 75.50 54502.07 88888.00 2016-05-17 13:05:58.875 138 12641.60 75.53 54502.07 88888.00 2016-05-17 13:05:59.000 138 12641.60 75.50 54502.07 88888.00 2016-05-17 13:05:59.125 138 12641.62 75.50 54502.10 88888.00 2016-05-17 13:05:59.250 138 12641.67 75.53 54502.10 88888.00 2016-05-17 13:05:59.375 138 12641.73 75.50 54502.10 88888.00 2016-05-17 13:05:59.500 138 12641.73 75.50 54502.10 88888.00 2016-05-17 13:05:59.625 138 12641.70 75.50 54502.10 88888.00 2016-05-17 13:05:59.750 138 12641.67 75.50 54502.10 88888.00 2016-05-17 13:05:59.875 138 12641.65 75.50 54502.10 88888.00 2016-05-17 13:06:00.000 138 12641.67 75.50 54502.12 88888.00 2016-05-17 13:06:00.125 138 12641.70 75.50 54502.10 88888.00 2016-05-17 13:06:00.250 138 12641.67 75.47 54502.07 88888.00 2016-05-17 13:06:00.375 138 12641.70 75.50 54502.10 88888.00 2016-05-17 13:06:00.500 138 12641.65 75.50 54502.10 88888.00 2016-05-17 13:06:00.625 138 12641.62 75.53 54502.10 88888.00 2016-05-17 13:06:00.750 138 12641.65 75.50 54502.07 88888.00 2016-05-17 13:06:00.875 138 12641.67 75.50 54502.05 88888.00 2016-05-17 13:06:01.000 138 12641.73 75.53 54502.07 88888.00 2016-05-17 13:06:01.125 138 12641.77 75.53 54502.07 88888.00 2016-05-17 13:06:01.250 138 12641.77 75.50 54502.05 88888.00 2016-05-17 13:06:01.375 138 12641.73 75.50 54502.03 88888.00 2016-05-17 13:06:01.500 138 12641.67 75.50 54502.05 88888.00 2016-05-17 13:06:01.625 138 12641.70 75.53 54502.07 88888.00 2016-05-17 13:06:01.750 138 12641.73 75.53 54502.07 88888.00 2016-05-17 13:06:01.875 138 12641.77 75.50 54502.07 88888.00 2016-05-17 13:06:02.000 138 12641.80 75.50 54502.05 88888.00 2016-05-17 13:06:02.125 138 12641.80 75.50 54502.07 88888.00 2016-05-17 13:06:02.250 138 12641.70 75.47 54502.07 88888.00 2016-05-17 13:06:02.375 138 12641.67 75.50 54502.07 88888.00 2016-05-17 13:06:02.500 138 12641.62 75.47 54502.07 88888.00 2016-05-17 13:06:02.625 138 12641.65 75.45 54502.07 88888.00 2016-05-17 13:06:02.750 138 12641.77 75.47 54502.05 88888.00 2016-05-17 13:06:02.875 138 12641.77 75.47 54502.05 88888.00 2016-05-17 13:06:03.000 138 12641.70 75.45 54502.07 88888.00 2016-05-17 13:06:03.125 138 12641.73 75.45 54502.05 88888.00 2016-05-17 13:06:03.250 138 12641.77 75.45 54502.07 88888.00 2016-05-17 13:06:03.375 138 12641.80 75.47 54502.07 88888.00 2016-05-17 13:06:03.500 138 12641.77 75.47 54502.05 88888.00 2016-05-17 13:06:03.625 138 12641.77 75.47 54502.07 88888.00 2016-05-17 13:06:03.750 138 12641.77 75.45 54502.07 88888.00 2016-05-17 13:06:03.875 138 12641.75 75.45 54502.10 88888.00 2016-05-17 13:06:04.000 138 12641.77 75.45 54502.12 88888.00 2016-05-17 13:06:04.125 138 12641.80 75.40 54502.12 88888.00 2016-05-17 13:06:04.250 138 12641.77 75.40 54502.12 88888.00 2016-05-17 13:06:04.375 138 12641.77 75.42 54502.10 88888.00 2016-05-17 13:06:04.500 138 12641.73 75.42 54502.10 88888.00 2016-05-17 13:06:04.625 138 12641.67 75.40 54502.12 88888.00 2016-05-17 13:06:04.750 138 12641.70 75.38 54502.10 88888.00 2016-05-17 13:06:04.875 138 12641.77 75.35 54502.10 88888.00 2016-05-17 13:06:05.000 138 12641.77 75.35 54502.07 88888.00 2016-05-17 13:06:05.125 138 12641.73 75.33 54502.12 88888.00 2016-05-17 13:06:05.250 138 12641.70 75.35 54502.12 88888.00 2016-05-17 13:06:05.375 138 12641.75 75.40 54502.12 88888.00 2016-05-17 13:06:05.500 138 12641.77 75.38 54502.10 88888.00 2016-05-17 13:06:05.625 138 12641.77 75.40 54502.10 88888.00 2016-05-17 13:06:05.750 138 12641.75 75.38 54502.10 88888.00 2016-05-17 13:06:05.875 138 12641.77 75.35 54502.12 88888.00 2016-05-17 13:06:06.000 138 12641.80 75.30 54502.10 88888.00 2016-05-17 13:06:06.125 138 12641.75 75.25 54502.10 88888.00 2016-05-17 13:06:06.250 138 12641.75 75.25 54502.10 88888.00 2016-05-17 13:06:06.375 138 12641.77 75.28 54502.10 88888.00 2016-05-17 13:06:06.500 138 12641.77 75.30 54502.10 88888.00 2016-05-17 13:06:06.625 138 12641.77 75.30 54502.10 88888.00 2016-05-17 13:06:06.750 138 12641.80 75.28 54502.07 88888.00 2016-05-17 13:06:06.875 138 12641.77 75.28 54502.07 88888.00 2016-05-17 13:06:07.000 138 12641.77 75.28 54502.03 88888.00 2016-05-17 13:06:07.125 138 12641.75 75.33 54502.10 88888.00 2016-05-17 13:06:07.250 138 12641.75 75.30 54502.10 88888.00 2016-05-17 13:06:07.375 138 12641.75 75.30 54502.10 88888.00 2016-05-17 13:06:07.500 138 12641.75 75.30 54502.07 88888.00 2016-05-17 13:06:07.625 138 12641.77 75.28 54502.10 88888.00 2016-05-17 13:06:07.750 138 12641.80 75.25 54502.10 88888.00 2016-05-17 13:06:07.875 138 12641.77 75.25 54502.10 88888.00 2016-05-17 13:06:08.000 138 12641.73 75.25 54502.07 88888.00 2016-05-17 13:06:08.125 138 12641.70 75.22 54502.10 88888.00 2016-05-17 13:06:08.250 138 12641.70 75.25 54502.07 88888.00 2016-05-17 13:06:08.375 138 12641.73 75.25 54502.10 88888.00 2016-05-17 13:06:08.500 138 12641.70 75.20 54502.10 88888.00 2016-05-17 13:06:08.625 138 12641.73 75.17 54502.10 88888.00 2016-05-17 13:06:08.750 138 12641.75 75.20 54502.10 88888.00 2016-05-17 13:06:08.875 138 12641.73 75.22 54502.10 88888.00 2016-05-17 13:06:09.000 138 12641.75 75.22 54502.12 88888.00 2016-05-17 13:06:09.125 138 12641.70 75.25 54502.12 88888.00 2016-05-17 13:06:09.250 138 12641.70 75.17 54502.12 88888.00 2016-05-17 13:06:09.375 138 12641.73 75.17 54502.10 88888.00 2016-05-17 13:06:09.500 138 12641.73 75.15 54502.10 88888.00 2016-05-17 13:06:09.625 138 12641.75 75.17 54502.12 88888.00 2016-05-17 13:06:09.750 138 12641.80 75.17 54502.12 88888.00 2016-05-17 13:06:09.875 138 12641.80 75.17 54502.12 88888.00 2016-05-17 13:06:10.000 138 12641.83 75.17 54502.10 88888.00 2016-05-17 13:06:10.125 138 12641.85 75.17 54502.10 88888.00 2016-05-17 13:06:10.250 138 12641.77 75.15 54502.15 88888.00 2016-05-17 13:06:10.375 138 12641.80 75.17 54502.12 88888.00 2016-05-17 13:06:10.500 138 12641.75 75.15 54502.12 88888.00 2016-05-17 13:06:10.625 138 12641.75 75.15 54502.10 88888.00 2016-05-17 13:06:10.750 138 12641.75 75.12 54502.12 88888.00 2016-05-17 13:06:10.875 138 12641.75 75.15 54502.15 88888.00 2016-05-17 13:06:11.000 138 12641.80 75.15 54502.12 88888.00 2016-05-17 13:06:11.125 138 12641.80 75.15 54502.12 88888.00 2016-05-17 13:06:11.250 138 12641.80 75.12 54502.12 88888.00 2016-05-17 13:06:11.375 138 12641.85 75.12 54502.15 88888.00 2016-05-17 13:06:11.500 138 12641.83 75.10 54502.15 88888.00 2016-05-17 13:06:11.625 138 12641.83 75.10 54502.15 88888.00 2016-05-17 13:06:11.750 138 12641.80 75.10 54502.12 88888.00 2016-05-17 13:06:11.875 138 12641.88 75.10 54502.15 88888.00 2016-05-17 13:06:12.000 138 12641.88 75.08 54502.12 88888.00 2016-05-17 13:06:12.125 138 12641.85 75.10 54502.15 88888.00 2016-05-17 13:06:12.250 138 12641.90 75.12 54502.15 88888.00 2016-05-17 13:06:12.375 138 12641.95 75.12 54502.12 88888.00 2016-05-17 13:06:12.500 138 12641.88 75.12 54502.10 88888.00 2016-05-17 13:06:12.625 138 12641.83 75.12 54502.10 88888.00 2016-05-17 13:06:12.750 138 12641.85 75.12 54502.12 88888.00 2016-05-17 13:06:12.875 138 12641.88 75.12 54502.15 88888.00 2016-05-17 13:06:13.000 138 12641.88 75.10 54502.15 88888.00 2016-05-17 13:06:13.125 138 12641.85 75.10 54502.15 88888.00 2016-05-17 13:06:13.250 138 12641.83 75.10 54502.15 88888.00 2016-05-17 13:06:13.375 138 12641.85 75.10 54502.15 88888.00 2016-05-17 13:06:13.500 138 12641.88 75.12 54502.12 88888.00 2016-05-17 13:06:13.625 138 12641.85 75.12 54502.12 88888.00 2016-05-17 13:06:13.750 138 12641.90 75.10 54502.10 88888.00 2016-05-17 13:06:13.875 138 12641.98 75.12 54502.10 88888.00 2016-05-17 13:06:14.000 138 12641.98 75.12 54502.10 88888.00 2016-05-17 13:06:14.125 138 12642.02 75.08 54502.10 88888.00 2016-05-17 13:06:14.250 138 12641.98 75.10 54502.10 88888.00 2016-05-17 13:06:14.375 138 12641.98 75.12 54502.12 88888.00 2016-05-17 13:06:14.500 138 12641.95 75.10 54502.10 88888.00 2016-05-17 13:06:14.625 138 12641.98 75.08 54502.10 88888.00 2016-05-17 13:06:14.750 138 12641.95 75.05 54502.10 88888.00 2016-05-17 13:06:14.875 138 12641.85 75.05 54502.10 88888.00 2016-05-17 13:06:15.000 138 12641.80 75.03 54502.10 88888.00 2016-05-17 13:06:15.125 138 12641.83 75.05 54502.12 88888.00 2016-05-17 13:06:15.250 138 12641.90 75.08 54502.12 88888.00 2016-05-17 13:06:15.375 138 12641.95 75.08 54502.12 88888.00 2016-05-17 13:06:15.500 138 12641.88 75.08 54502.12 88888.00 2016-05-17 13:06:15.625 138 12641.83 75.05 54502.12 88888.00 2016-05-17 13:06:15.750 138 12641.83 75.05 54502.12 88888.00 2016-05-17 13:06:15.875 138 12641.90 75.05 54502.15 88888.00 2016-05-17 13:06:16.000 138 12641.90 75.08 54502.15 88888.00 2016-05-17 13:06:16.125 138 12641.83 75.08 54502.15 88888.00 2016-05-17 13:06:16.250 138 12641.80 75.03 54502.12 88888.00 2016-05-17 13:06:16.375 138 12641.85 75.03 54502.12 88888.00 2016-05-17 13:06:16.500 138 12641.83 75.03 54502.15 88888.00 2016-05-17 13:06:16.625 138 12641.80 75.00 54502.18 88888.00 2016-05-17 13:06:16.750 138 12641.77 74.97 54502.18 88888.00 2016-05-17 13:06:16.875 138 12641.75 75.00 54502.20 88888.00 2016-05-17 13:06:17.000 138 12641.77 75.00 54502.20 88888.00 2016-05-17 13:06:17.125 138 12641.77 75.00 54502.18 88888.00 2016-05-17 13:06:17.250 138 12641.77 75.00 54502.20 88888.00 2016-05-17 13:06:17.375 138 12641.80 74.97 54502.18 88888.00 2016-05-17 13:06:17.500 138 12641.80 74.97 54502.18 88888.00 2016-05-17 13:06:17.625 138 12641.77 75.00 54502.20 88888.00 2016-05-17 13:06:17.750 138 12641.75 75.00 54502.18 88888.00 2016-05-17 13:06:17.875 138 12641.80 75.03 54502.18 88888.00 2016-05-17 13:06:18.000 138 12641.83 75.03 54502.18 88888.00 2016-05-17 13:06:18.125 138 12641.75 75.00 54502.22 88888.00 2016-05-17 13:06:18.250 138 12641.70 75.00 54502.20 88888.00 2016-05-17 13:06:18.375 138 12641.73 75.00 54502.20 88888.00 2016-05-17 13:06:18.500 138 12641.73 75.00 54502.20 88888.00 2016-05-17 13:06:18.625 138 12641.73 75.00 54502.20 88888.00 2016-05-17 13:06:18.750 138 12641.70 75.05 54502.22 88888.00 2016-05-17 13:06:18.875 138 12641.73 75.05 54502.20 88888.00 2016-05-17 13:06:19.000 138 12641.80 75.05 54502.18 88888.00 2016-05-17 13:06:19.125 138 12641.77 75.03 54502.18 88888.00 2016-05-17 13:06:19.250 138 12641.73 75.00 54502.15 88888.00 2016-05-17 13:06:19.375 138 12641.75 75.03 54502.15 88888.00 2016-05-17 13:06:19.500 138 12641.83 75.03 54502.15 88888.00 2016-05-17 13:06:19.625 138 12641.85 75.03 54502.15 88888.00 2016-05-17 13:06:19.750 138 12641.83 75.08 54502.18 88888.00 2016-05-17 13:06:19.875 138 12641.77 75.05 54502.18 88888.00 2016-05-17 13:06:20.000 138 12641.73 75.05 54502.15 88888.00 2016-05-17 13:06:20.125 138 12641.73 75.08 54502.18 88888.00 2016-05-17 13:06:20.250 138 12641.73 75.05 54502.18 88888.00 2016-05-17 13:06:20.375 138 12641.80 75.08 54502.18 88888.00 2016-05-17 13:06:20.500 138 12641.77 75.08 54502.18 88888.00 2016-05-17 13:06:20.625 138 12641.75 75.08 54502.18 88888.00 2016-05-17 13:06:20.750 138 12641.83 75.08 54502.18 88888.00 2016-05-17 13:06:20.875 138 12641.80 75.08 54502.18 88888.00 2016-05-17 13:06:21.000 138 12641.70 75.03 54502.15 88888.00 2016-05-17 13:06:21.125 138 12641.62 75.03 54502.15 88888.00 2016-05-17 13:06:21.250 138 12641.60 75.05 54502.20 88888.00 2016-05-17 13:06:21.375 138 12641.67 75.08 54502.20 88888.00 2016-05-17 13:06:21.500 138 12641.70 75.05 54502.20 88888.00 2016-05-17 13:06:21.625 138 12641.75 75.05 54502.20 88888.00 2016-05-17 13:06:21.750 138 12641.73 75.05 54502.22 88888.00 2016-05-17 13:06:21.875 138 12641.65 75.08 54502.20 88888.00 2016-05-17 13:06:22.000 138 12641.65 75.05 54502.18 88888.00 2016-05-17 13:06:22.125 138 12641.73 75.05 54502.18 88888.00 2016-05-17 13:06:22.250 138 12641.67 75.03 54502.20 88888.00 2016-05-17 13:06:22.375 138 12641.65 75.05 54502.20 88888.00 2016-05-17 13:06:22.500 138 12641.62 75.08 54502.20 88888.00 2016-05-17 13:06:22.625 138 12641.65 75.08 54502.20 88888.00 2016-05-17 13:06:22.750 138 12641.67 75.05 54502.22 88888.00 2016-05-17 13:06:22.875 138 12641.65 75.05 54502.20 88888.00 2016-05-17 13:06:23.000 138 12641.62 75.05 54502.22 88888.00 2016-05-17 13:06:23.125 138 12641.67 75.10 54502.25 88888.00 2016-05-17 13:06:23.250 138 12641.67 75.10 54502.22 88888.00 2016-05-17 13:06:23.375 138 12641.67 75.10 54502.22 88888.00 2016-05-17 13:06:23.500 138 12641.67 75.08 54502.20 88888.00 2016-05-17 13:06:23.625 138 12641.62 75.08 54502.22 88888.00 2016-05-17 13:06:23.750 138 12641.65 75.10 54502.25 88888.00 2016-05-17 13:06:23.875 138 12641.75 75.08 54502.25 88888.00 2016-05-17 13:06:24.000 138 12641.80 75.08 54502.25 88888.00 2016-05-17 13:06:24.125 138 12641.75 75.08 54502.22 88888.00 2016-05-17 13:06:24.250 138 12641.75 75.05 54502.22 88888.00 2016-05-17 13:06:24.375 138 12641.80 75.05 54502.25 88888.00 2016-05-17 13:06:24.500 138 12641.70 75.08 54502.22 88888.00 2016-05-17 13:06:24.625 138 12641.62 75.10 54502.25 88888.00 2016-05-17 13:06:24.750 138 12641.60 75.10 54502.22 88888.00 2016-05-17 13:06:24.875 138 12641.65 75.10 54502.22 88888.00 2016-05-17 13:06:25.000 138 12641.70 75.05 54502.18 88888.00 2016-05-17 13:06:25.125 138 12641.62 75.08 54502.20 88888.00 2016-05-17 13:06:25.250 138 12641.62 75.10 54502.22 88888.00 2016-05-17 13:06:25.375 138 12641.62 75.10 54502.22 88888.00 2016-05-17 13:06:25.500 138 12641.60 75.08 54502.20 88888.00 2016-05-17 13:06:25.625 138 12641.60 75.05 54502.18 88888.00 2016-05-17 13:06:25.750 138 12641.58 75.05 54502.15 88888.00 2016-05-17 13:06:25.875 138 12641.55 75.10 54502.20 88888.00 2016-05-17 13:06:26.000 138 12641.58 75.12 54502.20 88888.00 2016-05-17 13:06:26.125 138 12641.60 75.12 54502.20 88888.00 2016-05-17 13:06:26.250 138 12641.62 75.08 54502.18 88888.00 2016-05-17 13:06:26.375 138 12641.62 75.10 54502.18 88888.00 2016-05-17 13:06:26.500 138 12641.62 75.10 54502.18 88888.00 2016-05-17 13:06:26.625 138 12641.62 75.10 54502.20 88888.00 2016-05-17 13:06:26.750 138 12641.60 75.10 54502.18 88888.00 2016-05-17 13:06:26.875 138 12641.62 75.10 54502.18 88888.00 2016-05-17 13:06:27.000 138 12641.62 75.12 54502.18 88888.00 2016-05-17 13:06:27.125 138 12641.58 75.08 54502.18 88888.00 2016-05-17 13:06:27.250 138 12641.55 75.05 54502.20 88888.00 2016-05-17 13:06:27.375 138 12641.55 75.10 54502.20 88888.00 2016-05-17 13:06:27.500 138 12641.50 75.12 54502.20 88888.00 2016-05-17 13:06:27.625 138 12641.48 75.12 54502.20 88888.00 2016-05-17 13:06:27.750 138 12641.58 75.15 54502.20 88888.00 2016-05-17 13:06:27.875 138 12641.62 75.15 54502.20 88888.00 2016-05-17 13:06:28.000 138 12641.65 75.15 54502.20 88888.00 2016-05-17 13:06:28.125 138 12641.65 75.17 54502.20 88888.00 2016-05-17 13:06:28.250 138 12641.60 75.17 54502.22 88888.00 2016-05-17 13:06:28.375 138 12641.60 75.17 54502.22 88888.00 2016-05-17 13:06:28.500 138 12641.62 75.15 54502.20 88888.00 2016-05-17 13:06:28.625 138 12641.62 75.17 54502.22 88888.00 2016-05-17 13:06:28.750 138 12641.58 75.20 54502.25 88888.00 2016-05-17 13:06:28.875 138 12641.52 75.17 54502.25 88888.00 2016-05-17 13:06:29.000 138 12641.52 75.17 54502.25 88888.00 2016-05-17 13:06:29.125 138 12641.52 75.20 54502.25 88888.00 2016-05-17 13:06:29.250 138 12641.45 75.20 54502.28 88888.00 2016-05-17 13:06:29.375 138 12641.45 75.20 54502.28 88888.00 2016-05-17 13:06:29.500 138 12641.48 75.20 54502.25 88888.00 2016-05-17 13:06:29.625 138 12641.42 75.22 54502.25 88888.00 2016-05-17 13:06:29.750 138 12641.45 75.22 54502.25 88888.00 2016-05-17 13:06:29.875 138 12641.52 75.20 54502.22 88888.00 2016-05-17 13:06:30.000 138 12641.58 75.17 54502.20 88888.00 2016-05-17 13:06:30.125 138 12641.52 75.17 54502.22 88888.00 2016-05-17 13:06:30.250 138 12641.48 75.17 54502.22 88888.00 2016-05-17 13:06:30.375 138 12641.50 75.20 54502.22 88888.00 2016-05-17 13:06:30.500 138 12641.50 75.20 54502.22 88888.00 2016-05-17 13:06:30.625 138 12641.50 75.22 54502.25 88888.00 2016-05-17 13:06:30.750 138 12641.48 75.22 54502.22 88888.00 2016-05-17 13:06:30.875 138 12641.45 75.22 54502.22 88888.00 2016-05-17 13:06:31.000 138 12641.42 75.22 54502.22 88888.00 2016-05-17 13:06:31.125 138 12641.48 75.20 54502.25 88888.00 2016-05-17 13:06:31.250 138 12641.50 75.20 54502.22 88888.00 2016-05-17 13:06:31.375 138 12641.45 75.20 54502.22 88888.00 2016-05-17 13:06:31.500 138 12641.40 75.20 54502.22 88888.00 2016-05-17 13:06:31.625 138 12641.45 75.20 54502.22 88888.00 2016-05-17 13:06:31.750 138 12641.45 75.20 54502.20 88888.00 2016-05-17 13:06:31.875 138 12641.42 75.20 54502.22 88888.00 2016-05-17 13:06:32.000 138 12641.45 75.22 54502.20 88888.00 2016-05-17 13:06:32.125 138 12641.42 75.22 54502.22 88888.00 2016-05-17 13:06:32.250 138 12641.40 75.22 54502.25 88888.00 2016-05-17 13:06:32.375 138 12641.38 75.25 54502.25 88888.00 2016-05-17 13:06:32.500 138 12641.35 75.25 54502.28 88888.00 2016-05-17 13:06:32.625 138 12641.35 75.25 54502.22 88888.00 2016-05-17 13:06:32.750 138 12641.35 75.22 54502.22 88888.00 2016-05-17 13:06:32.875 138 12641.35 75.22 54502.28 88888.00 2016-05-17 13:06:33.000 138 12641.30 75.25 54502.22 88888.00 2016-05-17 13:06:33.125 138 12641.33 75.25 54502.25 88888.00 2016-05-17 13:06:33.250 138 12641.35 75.20 54502.28 88888.00 2016-05-17 13:06:33.375 138 12641.40 75.25 54502.25 88888.00 2016-05-17 13:06:33.500 138 12641.38 75.25 54502.25 88888.00 2016-05-17 13:06:33.625 138 12641.35 75.25 54502.25 88888.00 2016-05-17 13:06:33.750 138 12641.38 75.25 54502.28 88888.00 2016-05-17 13:06:33.875 138 12641.38 75.22 54502.25 88888.00 2016-05-17 13:06:34.000 138 12641.30 75.25 54502.25 88888.00 2016-05-17 13:06:34.125 138 12641.25 75.25 54502.25 88888.00 2016-05-17 13:06:34.250 138 12641.23 75.20 54502.25 88888.00 2016-05-17 13:06:34.375 138 12641.20 75.25 54502.25 88888.00 2016-05-17 13:06:34.500 138 12641.17 75.28 54502.25 88888.00 2016-05-17 13:06:34.625 138 12641.20 75.25 54502.30 88888.00 2016-05-17 13:06:34.750 138 12641.25 75.22 54502.30 88888.00 2016-05-17 13:06:34.875 138 12641.25 75.22 54502.30 88888.00 2016-05-17 13:06:35.000 138 12641.23 75.22 54502.30 88888.00 2016-05-17 13:06:35.125 138 12641.25 75.28 54502.28 88888.00 2016-05-17 13:06:35.250 138 12641.27 75.25 54502.30 88888.00 2016-05-17 13:06:35.375 138 12641.25 75.28 54502.28 88888.00 2016-05-17 13:06:35.500 138 12641.20 75.28 54502.28 88888.00 2016-05-17 13:06:35.625 138 12641.17 75.28 54502.28 88888.00 2016-05-17 13:06:35.750 138 12641.20 75.25 54502.25 88888.00 2016-05-17 13:06:35.875 138 12641.23 75.30 54502.28 88888.00 2016-05-17 13:06:36.000 138 12641.23 75.30 54502.30 88888.00 2016-05-17 13:06:36.125 138 12641.20 75.28 54502.30 88888.00 2016-05-17 13:06:36.250 138 12641.15 75.25 54502.28 88888.00 2016-05-17 13:06:36.375 138 12641.17 75.30 54502.22 88888.00 2016-05-17 13:06:36.500 138 12641.15 75.33 54502.25 88888.00 2016-05-17 13:06:36.625 138 12641.12 75.35 54502.28 88888.00 2016-05-17 13:06:36.750 138 12641.20 75.35 54502.28 88888.00 2016-05-17 13:06:36.875 138 12641.15 75.30 54502.25 88888.00 2016-05-17 13:06:37.000 138 12641.10 75.30 54502.25 88888.00 2016-05-17 13:06:37.125 138 12641.08 75.35 54502.28 88888.00 2016-05-17 13:06:37.250 138 12641.05 75.35 54502.28 88888.00 2016-05-17 13:06:37.375 138 12641.02 75.35 54502.28 88888.00 2016-05-17 13:06:37.500 138 12641.05 75.38 54502.28 88888.00 2016-05-17 13:06:37.625 138 12641.12 75.33 54502.28 88888.00 2016-05-17 13:06:37.750 138 12641.20 75.35 54502.28 88888.00 2016-05-17 13:06:37.875 138 12641.20 75.38 54502.28 88888.00 2016-05-17 13:06:38.000 138 12641.12 75.38 54502.28 88888.00 2016-05-17 13:06:38.125 138 12641.10 75.38 54502.30 88888.00 2016-05-17 13:06:38.250 138 12641.10 75.35 54502.32 88888.00 2016-05-17 13:06:38.375 138 12641.08 75.35 54502.30 88888.00 2016-05-17 13:06:38.500 138 12641.02 75.38 54502.28 88888.00 2016-05-17 13:06:38.625 138 12641.05 75.35 54502.28 88888.00 2016-05-17 13:06:38.750 138 12641.08 75.38 54502.30 88888.00 2016-05-17 13:06:38.875 138 12641.05 75.38 54502.30 88888.00 2016-05-17 13:06:39.000 138 12640.98 75.38 54502.30 88888.00 2016-05-17 13:06:39.125 138 12640.98 75.35 54502.30 88888.00 2016-05-17 13:06:39.250 138 12641.02 75.38 54502.32 88888.00 2016-05-17 13:06:39.375 138 12641.05 75.40 54502.32 88888.00 2016-05-17 13:06:39.500 138 12641.08 75.38 54502.30 88888.00 2016-05-17 13:06:39.625 138 12641.05 75.35 54502.32 88888.00 2016-05-17 13:06:39.750 138 12640.98 75.35 54502.30 88888.00 2016-05-17 13:06:39.875 138 12641.05 75.38 54502.30 88888.00 2016-05-17 13:06:40.000 138 12641.05 75.40 54502.30 88888.00 2016-05-17 13:06:40.125 138 12641.08 75.40 54502.32 88888.00 2016-05-17 13:06:40.250 138 12641.12 75.40 54502.30 88888.00 2016-05-17 13:06:40.375 138 12641.08 75.38 54502.32 88888.00 2016-05-17 13:06:40.500 138 12641.05 75.38 54502.30 88888.00 2016-05-17 13:06:40.625 138 12641.05 75.40 54502.30 88888.00 2016-05-17 13:06:40.750 138 12641.10 75.38 54502.30 88888.00 2016-05-17 13:06:40.875 138 12641.08 75.38 54502.30 88888.00 2016-05-17 13:06:41.000 138 12641.05 75.38 54502.30 88888.00 2016-05-17 13:06:41.125 138 12641.05 75.40 54502.32 88888.00 2016-05-17 13:06:41.250 138 12641.02 75.38 54502.30 88888.00 2016-05-17 13:06:41.375 138 12641.00 75.38 54502.32 88888.00 2016-05-17 13:06:41.500 138 12641.05 75.40 54502.32 88888.00 2016-05-17 13:06:41.625 138 12641.05 75.45 54502.32 88888.00 2016-05-17 13:06:41.750 138 12641.02 75.42 54502.35 88888.00 2016-05-17 13:06:41.875 138 12641.08 75.45 54502.32 88888.00 2016-05-17 13:06:42.000 138 12641.10 75.47 54502.32 88888.00 2016-05-17 13:06:42.125 138 12641.08 75.45 54502.35 88888.00 2016-05-17 13:06:42.250 138 12641.02 75.45 54502.32 88888.00 2016-05-17 13:06:42.375 138 12641.10 75.45 54502.32 88888.00 2016-05-17 13:06:42.500 138 12641.17 75.45 54502.32 88888.00 2016-05-17 13:06:42.625 138 12641.10 75.47 54502.32 88888.00 2016-05-17 13:06:42.750 138 12641.02 75.47 54502.30 88888.00 2016-05-17 13:06:42.875 138 12640.98 75.50 54502.30 88888.00 2016-05-17 13:06:43.000 138 12640.98 75.50 54502.32 88888.00 2016-05-17 13:06:43.125 138 12640.98 75.50 54502.32 88888.00 2016-05-17 13:06:43.250 138 12641.02 75.53 54502.35 88888.00 2016-05-17 13:06:43.375 138 12640.98 75.55 54502.35 88888.00 2016-05-17 13:06:43.500 138 12640.92 75.53 54502.35 88888.00 2016-05-17 13:06:43.625 138 12640.95 75.47 54502.32 88888.00 2016-05-17 13:06:43.750 138 12640.92 75.50 54502.30 88888.00 2016-05-17 13:06:43.875 138 12640.95 75.53 54502.30 88888.00 2016-05-17 13:06:44.000 138 12640.98 75.50 54502.28 88888.00 2016-05-17 13:06:44.125 138 12640.98 75.50 54502.28 88888.00 2016-05-17 13:06:44.250 138 12640.98 75.53 54502.28 88888.00 2016-05-17 13:06:44.375 138 12640.92 75.53 54502.30 88888.00 2016-05-17 13:06:44.500 138 12640.90 75.53 54502.30 88888.00 2016-05-17 13:06:44.625 138 12640.95 75.53 54502.30 88888.00 2016-05-17 13:06:44.750 138 12641.00 75.58 54502.30 88888.00 2016-05-17 13:06:44.875 138 12641.02 75.58 54502.30 88888.00 2016-05-17 13:06:45.000 138 12641.02 75.58 54502.28 88888.00 2016-05-17 13:06:45.125 138 12641.00 75.58 54502.30 88888.00 2016-05-17 13:06:45.250 138 12641.02 75.58 54502.30 88888.00 2016-05-17 13:06:45.375 138 12641.02 75.55 54502.30 88888.00 2016-05-17 13:06:45.500 138 12640.98 75.53 54502.28 88888.00 2016-05-17 13:06:45.625 138 12640.98 75.58 54502.28 88888.00 2016-05-17 13:06:45.750 138 12640.98 75.60 54502.30 88888.00 2016-05-17 13:06:45.875 138 12641.05 75.60 54502.30 88888.00 2016-05-17 13:06:46.000 138 12641.00 75.62 54502.28 88888.00 2016-05-17 13:06:46.125 138 12640.95 75.65 54502.30 88888.00 2016-05-17 13:06:46.250 138 12640.95 75.62 54502.28 88888.00 2016-05-17 13:06:46.375 138 12640.90 75.62 54502.28 88888.00 2016-05-17 13:06:46.500 138 12640.95 75.62 54502.32 88888.00 2016-05-17 13:06:46.625 138 12640.95 75.60 54502.32 88888.00 2016-05-17 13:06:46.750 138 12641.00 75.60 54502.32 88888.00 2016-05-17 13:06:46.875 138 12640.95 75.62 54502.32 88888.00 2016-05-17 13:06:47.000 138 12640.92 75.65 54502.32 88888.00 2016-05-17 13:06:47.125 138 12640.98 75.62 54502.35 88888.00 2016-05-17 13:06:47.250 138 12641.00 75.65 54502.35 88888.00 2016-05-17 13:06:47.375 138 12640.95 75.65 54502.32 88888.00 2016-05-17 13:06:47.500 138 12640.92 75.65 54502.32 88888.00 2016-05-17 13:06:47.625 138 12640.92 75.65 54502.32 88888.00 2016-05-17 13:06:47.750 138 12640.92 75.65 54502.35 88888.00 2016-05-17 13:06:47.875 138 12640.90 75.65 54502.35 88888.00 2016-05-17 13:06:48.000 138 12640.92 75.65 54502.32 88888.00 2016-05-17 13:06:48.125 138 12640.88 75.67 54502.35 88888.00 2016-05-17 13:06:48.250 138 12640.83 75.67 54502.35 88888.00 2016-05-17 13:06:48.375 138 12640.88 75.67 54502.35 88888.00 2016-05-17 13:06:48.500 138 12640.90 75.70 54502.32 88888.00 2016-05-17 13:06:48.625 138 12640.92 75.70 54502.30 88888.00 2016-05-17 13:06:48.750 138 12640.98 75.72 54502.30 88888.00 2016-05-17 13:06:48.875 138 12641.02 75.72 54502.28 88888.00 2016-05-17 13:06:49.000 138 12641.00 75.72 54502.30 88888.00 2016-05-17 13:06:49.125 138 12640.95 75.75 54502.32 88888.00 2016-05-17 13:06:49.250 138 12640.90 75.72 54502.32 88888.00 2016-05-17 13:06:49.375 138 12640.88 75.72 54502.32 88888.00 2016-05-17 13:06:49.500 138 12640.90 75.75 54502.30 88888.00 2016-05-17 13:06:49.625 138 12640.98 75.78 54502.30 88888.00 2016-05-17 13:06:49.750 138 12641.02 75.83 54502.30 88888.00 2016-05-17 13:06:49.875 138 12641.02 75.83 54502.30 88888.00 2016-05-17 13:06:50.000 138 12641.00 75.78 54502.28 88888.00 2016-05-17 13:06:50.125 138 12640.95 75.80 54502.30 88888.00 2016-05-17 13:06:50.250 138 12640.98 75.80 54502.25 88888.00 2016-05-17 13:06:50.375 138 12641.00 75.80 54502.28 88888.00 2016-05-17 13:06:50.500 138 12641.05 75.83 54502.28 88888.00 2016-05-17 13:06:50.625 138 12641.10 75.83 54502.28 88888.00 2016-05-17 13:06:50.750 138 12641.10 75.83 54502.25 88888.00 2016-05-17 13:06:50.875 138 12641.10 75.83 54502.25 88888.00 2016-05-17 13:06:51.000 138 12641.10 75.88 54502.28 88888.00 2016-05-17 13:06:51.125 138 12641.05 75.88 54502.28 88888.00 2016-05-17 13:06:51.250 138 12641.00 75.83 54502.28 88888.00 2016-05-17 13:06:51.375 138 12641.02 75.83 54502.28 88888.00 2016-05-17 13:06:51.500 138 12641.00 75.88 54502.28 88888.00 2016-05-17 13:06:51.625 138 12641.00 75.88 54502.28 88888.00 2016-05-17 13:06:51.750 138 12641.00 75.88 54502.30 88888.00 2016-05-17 13:06:51.875 138 12640.98 75.88 54502.30 88888.00 2016-05-17 13:06:52.000 138 12641.02 75.88 54502.30 88888.00 2016-05-17 13:06:52.125 138 12641.05 75.90 54502.28 88888.00 2016-05-17 13:06:52.250 138 12641.00 75.88 54502.30 88888.00 2016-05-17 13:06:52.375 138 12640.98 75.88 54502.30 88888.00 2016-05-17 13:06:52.500 138 12640.92 75.90 54502.28 88888.00 2016-05-17 13:06:52.625 138 12640.95 75.92 54502.30 88888.00 2016-05-17 13:06:52.750 138 12640.98 75.92 54502.30 88888.00 2016-05-17 13:06:52.875 138 12641.05 75.95 54502.32 88888.00 2016-05-17 13:06:53.000 138 12641.10 75.92 54502.28 88888.00 2016-05-17 13:06:53.125 138 12641.08 75.90 54502.30 88888.00 2016-05-17 13:06:53.250 138 12641.02 75.95 54502.28 88888.00 2016-05-17 13:06:53.375 138 12641.15 75.95 54502.30 88888.00 2016-05-17 13:06:53.500 138 12641.15 75.92 54502.30 88888.00 2016-05-17 13:06:53.625 138 12641.08 75.97 54502.30 88888.00 2016-05-17 13:06:53.750 138 12641.10 75.97 54502.30 88888.00 2016-05-17 13:06:53.875 138 12641.10 76.00 54502.30 88888.00 2016-05-17 13:06:54.000 138 12641.12 76.00 54502.30 88888.00 2016-05-17 13:06:54.125 138 12641.08 75.97 54502.28 88888.00 2016-05-17 13:06:54.250 138 12641.00 75.97 54502.28 88888.00 2016-05-17 13:06:54.375 138 12641.02 76.00 54502.30 88888.00 2016-05-17 13:06:54.500 138 12641.08 76.03 54502.28 88888.00 2016-05-17 13:06:54.625 138 12641.08 76.08 54502.28 88888.00 2016-05-17 13:06:54.750 138 12641.12 76.05 54502.25 88888.00 2016-05-17 13:06:54.875 138 12641.15 76.05 54502.25 88888.00 2016-05-17 13:06:55.000 138 12641.20 76.05 54502.22 88888.00 2016-05-17 13:06:55.125 138 12641.20 76.08 54502.25 88888.00 2016-05-17 13:06:55.250 138 12641.12 76.08 54502.25 88888.00 2016-05-17 13:06:55.375 138 12641.10 76.08 54502.25 88888.00 2016-05-17 13:06:55.500 138 12641.08 76.08 54502.22 88888.00 2016-05-17 13:06:55.625 138 12641.08 76.10 54502.22 88888.00 2016-05-17 13:06:55.750 138 12641.10 76.08 54502.22 88888.00 2016-05-17 13:06:55.875 138 12641.15 76.08 54502.22 88888.00 2016-05-17 13:06:56.000 138 12641.15 76.10 54502.20 88888.00 2016-05-17 13:06:56.125 138 12641.15 76.12 54502.22 88888.00 2016-05-17 13:06:56.250 138 12641.17 76.12 54502.22 88888.00 2016-05-17 13:06:56.375 138 12641.23 76.12 54502.25 88888.00 2016-05-17 13:06:56.500 138 12641.20 76.15 54502.20 88888.00 2016-05-17 13:06:56.625 138 12641.15 76.15 54502.22 88888.00 2016-05-17 13:06:56.750 138 12641.08 76.15 54502.28 88888.00 2016-05-17 13:06:56.875 138 12641.08 76.12 54502.25 88888.00 2016-05-17 13:06:57.000 138 12641.08 76.15 54502.25 88888.00 2016-05-17 13:06:57.125 138 12641.10 76.17 54502.25 88888.00 2016-05-17 13:06:57.250 138 12641.05 76.17 54502.28 88888.00 2016-05-17 13:06:57.375 138 12641.08 76.17 54502.28 88888.00 2016-05-17 13:06:57.500 138 12641.08 76.20 54502.25 88888.00 2016-05-17 13:06:57.625 138 12641.10 76.17 54502.25 88888.00 2016-05-17 13:06:57.750 138 12641.10 76.17 54502.22 88888.00 2016-05-17 13:06:57.875 138 12641.05 76.20 54502.25 88888.00 2016-05-17 13:06:58.000 138 12641.12 76.20 54502.25 88888.00 2016-05-17 13:06:58.125 138 12641.12 76.20 54502.22 88888.00 2016-05-17 13:06:58.250 138 12641.12 76.20 54502.22 88888.00 2016-05-17 13:06:58.375 138 12641.15 76.22 54502.22 88888.00 2016-05-17 13:06:58.500 138 12641.20 76.25 54502.22 88888.00 2016-05-17 13:06:58.625 138 12641.17 76.25 54502.22 88888.00 2016-05-17 13:06:58.750 138 12641.15 76.25 54502.25 88888.00 2016-05-17 13:06:58.875 138 12641.10 76.28 54502.25 88888.00 2016-05-17 13:06:59.000 138 12641.10 76.22 54502.25 88888.00 2016-05-17 13:06:59.125 138 12641.08 76.22 54502.28 88888.00 2016-05-17 13:06:59.250 138 12641.08 76.25 54502.25 88888.00 2016-05-17 13:06:59.375 138 12641.10 76.28 54502.25 88888.00 2016-05-17 13:06:59.500 138 12641.10 76.28 54502.25 88888.00 2016-05-17 13:06:59.625 138 12641.10 76.28 54502.25 88888.00 2016-05-17 13:06:59.750 138 12641.15 76.28 54502.28 88888.00 2016-05-17 13:06:59.875 138 12641.17 76.28 54502.25 88888.00 2016-05-17 13:07:00.000 138 12641.15 76.28 54502.22 88888.00 2016-05-17 13:07:00.125 138 12641.12 76.28 54502.25 88888.00 2016-05-17 13:07:00.250 138 12641.17 76.22 54502.22 88888.00 2016-05-17 13:07:00.375 138 12641.23 76.30 54502.25 88888.00 2016-05-17 13:07:00.500 138 12641.23 76.30 54502.22 88888.00 2016-05-17 13:07:00.625 138 12641.25 76.30 54502.22 88888.00 2016-05-17 13:07:00.750 138 12641.20 76.28 54502.20 88888.00 2016-05-17 13:07:00.875 138 12641.17 76.30 54502.25 88888.00 2016-05-17 13:07:01.000 138 12641.20 76.35 54502.22 88888.00 2016-05-17 13:07:01.125 138 12641.23 76.35 54502.22 88888.00 2016-05-17 13:07:01.250 138 12641.20 76.35 54502.22 88888.00 2016-05-17 13:07:01.375 138 12641.20 76.35 54502.20 88888.00 2016-05-17 13:07:01.500 138 12641.20 76.38 54502.20 88888.00 2016-05-17 13:07:01.625 138 12641.25 76.38 54502.22 88888.00 2016-05-17 13:07:01.750 138 12641.27 76.38 54502.22 88888.00 2016-05-17 13:07:01.875 138 12641.25 76.38 54502.25 88888.00 2016-05-17 13:07:02.000 138 12641.25 76.40 54502.22 88888.00 2016-05-17 13:07:02.125 138 12641.20 76.40 54502.22 88888.00 2016-05-17 13:07:02.250 138 12641.23 76.38 54502.20 88888.00 2016-05-17 13:07:02.375 138 12641.20 76.40 54502.22 88888.00 2016-05-17 13:07:02.500 138 12641.17 76.40 54502.22 88888.00 2016-05-17 13:07:02.625 138 12641.17 76.40 54502.22 88888.00 2016-05-17 13:07:02.750 138 12641.20 76.45 54502.22 88888.00 2016-05-17 13:07:02.875 138 12641.17 76.45 54502.22 88888.00 2016-05-17 13:07:03.000 138 12641.17 76.45 54502.20 88888.00 2016-05-17 13:07:03.125 138 12641.17 76.45 54502.20 88888.00 2016-05-17 13:07:03.250 138 12643.10 76.50 54502.20 88888.00 2016-05-17 13:07:03.375 138 12643.12 76.53 54502.22 88888.00 2016-05-17 13:07:03.500 138 12643.12 76.53 54502.22 88888.00 2016-05-17 13:07:03.625 138 12643.10 76.53 54502.22 88888.00 2016-05-17 13:07:03.750 138 12643.10 76.53 54502.25 88888.00 2016-05-17 13:07:03.875 138 12643.12 76.55 54502.22 88888.00 2016-05-17 13:07:04.000 138 12643.10 76.55 54502.22 88888.00 2016-05-17 13:07:04.125 138 12643.10 76.55 54502.22 88888.00 2016-05-17 13:07:04.250 138 12641.17 76.50 54502.20 88888.00 2016-05-17 13:07:04.375 138 12641.23 76.55 54502.20 88888.00 2016-05-17 13:07:04.500 138 12641.17 76.53 54502.20 88888.00 2016-05-17 13:07:04.625 138 12641.10 76.53 54502.20 88888.00 2016-05-17 13:07:04.750 138 12641.12 76.55 54502.22 88888.00 2016-05-17 13:07:04.875 138 12641.20 76.58 54502.22 88888.00 2016-05-17 13:07:05.000 138 12641.20 76.55 54502.18 88888.00 2016-05-17 13:07:05.125 138 12641.17 76.58 54502.22 88888.00 2016-05-17 13:07:05.250 138 12641.12 76.55 54502.22 88888.00 2016-05-17 13:07:05.375 138 12641.10 76.58 54502.25 88888.00 2016-05-17 13:07:05.500 138 12641.10 76.60 54502.25 88888.00 2016-05-17 13:07:05.625 138 12641.17 76.58 54502.25 88888.00 2016-05-17 13:07:05.750 138 12641.17 76.62 54502.25 88888.00 2016-05-17 13:07:05.875 138 12641.17 76.60 54502.28 88888.00 2016-05-17 13:07:06.000 138 12641.17 76.60 54502.25 88888.00 2016-05-17 13:07:06.125 138 12641.20 76.62 54502.25 88888.00 2016-05-17 13:07:06.250 138 12641.15 76.62 54502.25 88888.00 2016-05-17 13:07:06.375 138 12641.15 76.65 54502.25 88888.00 2016-05-17 13:07:06.500 138 12641.15 76.65 54502.22 88888.00 2016-05-17 13:07:06.625 138 12641.17 76.62 54502.22 88888.00 2016-05-17 13:07:06.750 138 12641.25 76.65 54502.20 88888.00 2016-05-17 13:07:06.875 138 12641.33 76.67 54502.20 88888.00 2016-05-17 13:07:07.000 138 12641.27 76.65 54502.18 88888.00 2016-05-17 13:07:07.125 138 12641.23 76.67 54502.20 88888.00 2016-05-17 13:07:07.250 138 12641.23 76.65 54502.20 88888.00 2016-05-17 13:07:07.375 138 12641.25 76.65 54502.20 88888.00 2016-05-17 13:07:07.500 138 12641.23 76.65 54502.20 88888.00 2016-05-17 13:07:07.625 138 12641.25 76.67 54502.22 88888.00 2016-05-17 13:07:07.750 138 12641.30 76.70 54502.22 88888.00 2016-05-17 13:07:07.875 138 12641.30 76.67 54502.22 88888.00 2016-05-17 13:07:08.000 138 12641.25 76.67 54502.20 88888.00 2016-05-17 13:07:08.125 138 12641.25 76.67 54502.20 88888.00 2016-05-17 13:07:08.250 138 12641.27 76.65 54502.22 88888.00 2016-05-17 13:07:08.375 138 12641.23 76.65 54502.20 88888.00 2016-05-17 13:07:08.500 138 12641.20 76.65 54502.20 88888.00 2016-05-17 13:07:08.625 138 12641.17 76.70 54502.20 88888.00 2016-05-17 13:07:08.750 138 12641.17 76.70 54502.20 88888.00 2016-05-17 13:07:08.875 138 12641.23 76.67 54502.20 88888.00 2016-05-17 13:07:09.000 138 12641.27 76.67 54502.18 88888.00 2016-05-17 13:07:09.125 138 12641.33 76.67 54502.20 88888.00 2016-05-17 13:07:09.250 138 12641.30 76.65 54502.20 88888.00 2016-05-17 13:07:09.375 138 12641.25 76.70 54502.22 88888.00 2016-05-17 13:07:09.500 138 12641.25 76.67 54502.22 88888.00 2016-05-17 13:07:09.625 138 12641.30 76.67 54502.20 88888.00 2016-05-17 13:07:09.750 138 12641.33 76.67 54502.20 88888.00 2016-05-17 13:07:09.875 138 12641.33 76.65 54502.22 88888.00 2016-05-17 13:07:10.000 138 12641.33 76.67 54502.18 88888.00 2016-05-17 13:07:10.125 138 12641.30 76.67 54502.18 88888.00 2016-05-17 13:07:10.250 138 12641.35 76.67 54502.18 88888.00 2016-05-17 13:07:10.375 138 12641.42 76.70 54502.20 88888.00 2016-05-17 13:07:10.500 138 12641.48 76.72 54502.20 88888.00 2016-05-17 13:07:10.625 138 12641.42 76.67 54502.20 88888.00 2016-05-17 13:07:10.750 138 12641.38 76.67 54502.20 88888.00 2016-05-17 13:07:10.875 138 12641.40 76.65 54502.22 88888.00 2016-05-17 13:07:11.000 138 12641.45 76.65 54502.20 88888.00 2016-05-17 13:07:11.125 138 12641.45 76.67 54502.22 88888.00 2016-05-17 13:07:11.250 138 12641.42 76.67 54502.20 88888.00 2016-05-17 13:07:11.375 138 12641.42 76.67 54502.20 88888.00 2016-05-17 13:07:11.500 138 12641.45 76.70 54502.20 88888.00 2016-05-17 13:07:11.625 138 12641.48 76.70 54502.20 88888.00 2016-05-17 13:07:11.750 138 12641.52 76.70 54502.20 88888.00 2016-05-17 13:07:11.875 138 12641.55 76.72 54502.20 88888.00 2016-05-17 13:07:12.000 138 12641.58 76.70 54502.18 88888.00 2016-05-17 13:07:12.125 138 12641.55 76.70 54502.18 88888.00 2016-05-17 13:07:12.250 138 12641.52 76.67 54502.20 88888.00 2016-05-17 13:07:12.375 138 12641.60 76.70 54502.20 88888.00 2016-05-17 13:07:12.500 138 12641.58 76.70 54502.18 88888.00 2016-05-17 13:07:12.625 138 12641.52 76.72 54502.18 88888.00 2016-05-17 13:07:12.750 138 12641.55 76.70 54502.18 88888.00 2016-05-17 13:07:12.875 138 12641.60 76.70 54502.18 88888.00 2016-05-17 13:07:13.000 138 12641.62 76.70 54502.18 88888.00 2016-05-17 13:07:13.125 138 12641.67 76.72 54502.20 88888.00 2016-05-17 13:07:13.250 138 12641.62 76.70 54502.20 88888.00 2016-05-17 13:07:13.375 138 12641.62 76.67 54502.20 88888.00 2016-05-17 13:07:13.500 138 12641.67 76.67 54502.20 88888.00 2016-05-17 13:07:13.625 138 12641.65 76.67 54502.18 88888.00 2016-05-17 13:07:13.750 138 12641.62 76.70 54502.20 88888.00 2016-05-17 13:07:13.875 138 12641.58 76.67 54502.18 88888.00 2016-05-17 13:07:14.000 138 12641.55 76.70 54502.18 88888.00 2016-05-17 13:07:14.125 138 12641.58 76.70 54502.20 88888.00 2016-05-17 13:07:14.250 138 12641.55 76.67 54502.18 88888.00 2016-05-17 13:07:14.375 138 12641.55 76.65 54502.15 88888.00 2016-05-17 13:07:14.500 138 12641.58 76.65 54502.15 88888.00 2016-05-17 13:07:14.625 138 12641.58 76.65 54502.18 88888.00 2016-05-17 13:07:14.750 138 12641.58 76.70 54502.18 88888.00 2016-05-17 13:07:14.875 138 12641.65 76.67 54502.18 88888.00 2016-05-17 13:07:15.000 138 12641.70 76.67 54502.15 88888.00 2016-05-17 13:07:15.125 138 12641.67 76.65 54502.18 88888.00 2016-05-17 13:07:15.250 138 12641.62 76.62 54502.18 88888.00 2016-05-17 13:07:15.375 138 12641.62 76.62 54502.15 88888.00 2016-05-17 13:07:15.500 138 12641.60 76.62 54502.15 88888.00 2016-05-17 13:07:15.625 138 12641.60 76.65 54502.18 88888.00 2016-05-17 13:07:15.750 138 12641.58 76.67 54502.18 88888.00 2016-05-17 13:07:15.875 138 12641.60 76.65 54502.18 88888.00 2016-05-17 13:07:16.000 138 12641.67 76.65 54502.15 88888.00 2016-05-17 13:07:16.125 138 12641.70 76.62 54502.15 88888.00 2016-05-17 13:07:16.250 138 12641.73 76.60 54502.18 88888.00 2016-05-17 13:07:16.375 138 12641.67 76.65 54502.18 88888.00 2016-05-17 13:07:16.500 138 12641.62 76.62 54502.15 88888.00 2016-05-17 13:07:16.625 138 12641.62 76.62 54502.15 88888.00 2016-05-17 13:07:16.750 138 12641.60 76.60 54502.18 88888.00 2016-05-17 13:07:16.875 138 12641.65 76.60 54502.18 88888.00 2016-05-17 13:07:17.000 138 12641.73 76.62 54502.18 88888.00 2016-05-17 13:07:17.125 138 12641.75 76.62 54502.18 88888.00 2016-05-17 13:07:17.250 138 12641.70 76.60 54502.20 88888.00 2016-05-17 13:07:17.375 138 12641.70 76.62 54502.20 88888.00 2016-05-17 13:07:17.500 138 12641.73 76.62 54502.20 88888.00 2016-05-17 13:07:17.625 138 12641.73 76.60 54502.20 88888.00 2016-05-17 13:07:17.750 138 12641.70 76.60 54502.20 88888.00 2016-05-17 13:07:17.875 138 12641.77 76.60 54502.20 88888.00 2016-05-17 13:07:18.000 138 12641.83 76.60 54502.20 88888.00 2016-05-17 13:07:18.125 138 12641.83 76.55 54502.20 88888.00 2016-05-17 13:07:18.250 138 12641.77 76.55 54502.18 88888.00 2016-05-17 13:07:18.375 138 12641.83 76.55 54502.18 88888.00 2016-05-17 13:07:18.500 138 12641.80 76.58 54502.18 88888.00 2016-05-17 13:07:18.625 138 12641.77 76.58 54502.18 88888.00 2016-05-17 13:07:18.750 138 12641.75 76.58 54502.20 88888.00 2016-05-17 13:07:18.875 138 12641.83 76.55 54502.20 88888.00 2016-05-17 13:07:19.000 138 12641.88 76.55 54502.22 88888.00 2016-05-17 13:07:19.125 138 12641.90 76.55 54502.22 88888.00 2016-05-17 13:07:19.250 138 12641.88 76.55 54502.20 88888.00 2016-05-17 13:07:19.375 138 12641.90 76.55 54502.20 88888.00 2016-05-17 13:07:19.500 138 12641.92 76.58 54502.20 88888.00 2016-05-17 13:07:19.625 138 12641.90 76.58 54502.20 88888.00 2016-05-17 13:07:19.750 138 12641.88 76.55 54502.18 88888.00 2016-05-17 13:07:19.875 138 12641.90 76.50 54502.18 88888.00 2016-05-17 13:07:20.000 138 12641.85 76.53 54502.18 88888.00 2016-05-17 13:07:20.125 138 12641.80 76.53 54502.20 88888.00 2016-05-17 13:07:20.250 138 12641.80 76.50 54502.20 88888.00 2016-05-17 13:07:20.375 138 12641.80 76.53 54502.18 88888.00 2016-05-17 13:07:20.500 138 12641.85 76.53 54502.20 88888.00 2016-05-17 13:07:20.625 138 12641.90 76.53 54502.20 88888.00 2016-05-17 13:07:20.750 138 12641.85 76.50 54502.20 88888.00 2016-05-17 13:07:20.875 138 12641.80 76.53 54502.20 88888.00 2016-05-17 13:07:21.000 138 12641.77 76.50 54502.20 88888.00 2016-05-17 13:07:21.125 138 12641.80 76.47 54502.22 88888.00 2016-05-17 13:07:21.250 138 12641.83 76.45 54502.25 88888.00 2016-05-17 13:07:21.375 138 12641.85 76.45 54502.22 88888.00 2016-05-17 13:07:21.500 138 12641.90 76.47 54502.25 88888.00 2016-05-17 13:07:21.625 138 12641.90 76.47 54502.22 88888.00 2016-05-17 13:07:21.750 138 12641.88 76.42 54502.20 88888.00 2016-05-17 13:07:21.875 138 12641.80 76.42 54502.20 88888.00 2016-05-17 13:07:22.000 138 12641.85 76.42 54502.22 88888.00 2016-05-17 13:07:22.125 138 12641.90 76.42 54502.22 88888.00 2016-05-17 13:07:22.250 138 12641.85 76.40 54502.25 88888.00 2016-05-17 13:07:22.375 138 12641.80 76.38 54502.22 88888.00 2016-05-17 13:07:22.500 138 12641.85 76.35 54502.22 88888.00 2016-05-17 13:07:22.625 138 12641.92 76.35 54502.25 88888.00 2016-05-17 13:07:22.750 138 12641.92 76.35 54502.28 88888.00 2016-05-17 13:07:22.875 138 12641.90 76.35 54502.28 88888.00 2016-05-17 13:07:23.000 138 12641.95 76.35 54502.25 88888.00 2016-05-17 13:07:23.125 138 12641.95 76.33 54502.30 88888.00 2016-05-17 13:07:23.250 138 12641.83 76.33 54502.28 88888.00 2016-05-17 13:07:23.375 138 12641.88 76.33 54502.28 88888.00 2016-05-17 13:07:23.500 138 12641.92 76.30 54502.28 88888.00 2016-05-17 13:07:23.625 138 12642.00 76.33 54502.28 88888.00 2016-05-17 13:07:23.750 138 12642.00 76.30 54502.28 88888.00 2016-05-17 13:07:23.875 138 12641.92 76.28 54502.30 88888.00 2016-05-17 13:07:24.000 138 12641.88 76.30 54502.30 88888.00 2016-05-17 13:07:24.125 138 12641.92 76.28 54502.32 88888.00 2016-05-17 13:07:24.250 138 12641.95 76.22 54502.35 88888.00 2016-05-17 13:07:24.375 138 12641.92 76.22 54502.35 88888.00 2016-05-17 13:07:24.500 138 12641.88 76.25 54502.35 88888.00 2016-05-17 13:07:24.625 138 12641.90 76.25 54502.32 88888.00 2016-05-17 13:07:24.750 138 12641.95 76.25 54502.32 88888.00 2016-05-17 13:07:24.875 138 12641.98 76.28 54502.30 88888.00 2016-05-17 13:07:25.000 138 12641.90 76.25 54502.28 88888.00 2016-05-17 13:07:25.125 138 12641.90 76.28 54502.32 88888.00 2016-05-17 13:07:25.250 138 12641.90 76.25 54502.32 88888.00 2016-05-17 13:07:25.375 138 12641.92 76.25 54502.30 88888.00 2016-05-17 13:07:25.500 138 12641.92 76.25 54502.28 88888.00 2016-05-17 13:07:25.625 138 12641.88 76.22 54502.28 88888.00 2016-05-17 13:07:25.750 138 12641.88 76.22 54502.30 88888.00 2016-05-17 13:07:25.875 138 12641.85 76.20 54502.32 88888.00 2016-05-17 13:07:26.000 138 12641.88 76.20 54502.32 88888.00 2016-05-17 13:07:26.125 138 12641.95 76.17 54502.30 88888.00 2016-05-17 13:07:26.250 138 12641.92 76.15 54502.30 88888.00 2016-05-17 13:07:26.375 138 12641.95 76.17 54502.30 88888.00 2016-05-17 13:07:26.500 138 12642.00 76.17 54502.32 88888.00 2016-05-17 13:07:26.625 138 12641.95 76.17 54502.32 88888.00 2016-05-17 13:07:26.750 138 12641.88 76.15 54502.32 88888.00 2016-05-17 13:07:26.875 138 12641.83 76.15 54502.32 88888.00 2016-05-17 13:07:27.000 138 12641.83 76.15 54502.32 88888.00 2016-05-17 13:07:27.125 138 12641.85 76.15 54502.35 88888.00 2016-05-17 13:07:27.250 138 12641.90 76.15 54502.35 88888.00 2016-05-17 13:07:27.375 138 12641.90 76.12 54502.38 88888.00 2016-05-17 13:07:27.500 138 12641.83 76.12 54502.38 88888.00 2016-05-17 13:07:27.625 138 12641.85 76.15 54502.38 88888.00 2016-05-17 13:07:27.750 138 12641.90 76.12 54502.35 88888.00 2016-05-17 13:07:27.875 138 12641.83 76.12 54502.35 88888.00 2016-05-17 13:07:28.000 138 12641.73 76.10 54502.35 88888.00 2016-05-17 13:07:28.125 138 12641.75 76.10 54502.38 88888.00 2016-05-17 13:07:28.250 138 12641.75 76.12 54502.40 88888.00 2016-05-17 13:07:28.375 138 12641.75 76.12 54502.40 88888.00 2016-05-17 13:07:28.500 138 12641.75 76.10 54502.40 88888.00 2016-05-17 13:07:28.625 138 12641.75 76.10 54502.40 88888.00 2016-05-17 13:07:28.750 138 12641.73 76.10 54502.40 88888.00 2016-05-17 13:07:28.875 138 12641.75 76.08 54502.40 88888.00 2016-05-17 13:07:29.000 138 12641.77 76.10 54502.40 88888.00 2016-05-17 13:07:29.125 138 12641.83 76.10 54502.40 88888.00 2016-05-17 13:07:29.250 138 12641.85 76.10 54502.43 88888.00 2016-05-17 13:07:29.375 138 12641.85 76.08 54502.43 88888.00 2016-05-17 13:07:29.500 138 12641.85 76.05 54502.40 88888.00 2016-05-17 13:07:29.625 138 12641.80 76.03 54502.40 88888.00 2016-05-17 13:07:29.750 138 12641.83 76.05 54502.40 88888.00 2016-05-17 13:07:29.875 138 12641.75 76.05 54502.43 88888.00 2016-05-17 13:07:30.000 138 12641.75 76.03 54502.43 88888.00 2016-05-17 13:07:30.125 138 12641.83 76.03 54502.43 88888.00 2016-05-17 13:07:30.250 138 12641.85 76.03 54502.47 88888.00 2016-05-17 13:07:30.375 138 12641.83 76.05 54502.47 88888.00 2016-05-17 13:07:30.500 138 12641.75 76.03 54502.45 88888.00 2016-05-17 13:07:30.625 138 12641.77 76.00 54502.45 88888.00 2016-05-17 13:07:30.750 138 12641.80 76.03 54502.47 88888.00 2016-05-17 13:07:30.875 138 12641.80 76.03 54502.45 88888.00 2016-05-17 13:07:31.000 138 12641.77 76.03 54502.45 88888.00 2016-05-17 13:07:31.125 138 12641.70 76.03 54502.45 88888.00 2016-05-17 13:07:31.250 138 12641.70 76.03 54502.45 88888.00 2016-05-17 13:07:31.375 138 12641.73 76.03 54502.45 88888.00 2016-05-17 13:07:31.500 138 12641.77 76.00 54502.45 88888.00 2016-05-17 13:07:31.625 138 12641.80 76.00 54502.45 88888.00 2016-05-17 13:07:31.750 138 12641.75 76.00 54502.45 88888.00 2016-05-17 13:07:31.875 138 12641.75 76.00 54502.45 88888.00 2016-05-17 13:07:32.000 138 12641.77 75.97 54502.45 88888.00 2016-05-17 13:07:32.125 138 12641.80 76.00 54502.47 88888.00 2016-05-17 13:07:32.250 138 12641.77 76.00 54502.47 88888.00 2016-05-17 13:07:32.375 138 12641.83 76.00 54502.47 88888.00 2016-05-17 13:07:32.500 138 12641.80 75.97 54502.47 88888.00 2016-05-17 13:07:32.625 138 12641.73 75.95 54502.47 88888.00 2016-05-17 13:07:32.750 138 12641.70 75.95 54502.47 88888.00 2016-05-17 13:07:32.875 138 12641.77 75.97 54502.47 88888.00 2016-05-17 13:07:33.000 138 12641.80 75.95 54502.45 88888.00 2016-05-17 13:07:33.125 138 12641.73 75.95 54502.47 88888.00 2016-05-17 13:07:33.250 138 12641.73 75.95 54502.50 88888.00 2016-05-17 13:07:33.375 138 12641.75 75.95 54502.50 88888.00 2016-05-17 13:07:33.500 138 12641.75 75.92 54502.50 88888.00 2016-05-17 13:07:33.625 138 12641.80 75.92 54502.50 88888.00 2016-05-17 13:07:33.750 138 12641.77 75.95 54502.50 88888.00 2016-05-17 13:07:33.875 138 12641.75 75.95 54502.53 88888.00 2016-05-17 13:07:34.000 138 12641.75 75.92 54502.50 88888.00 2016-05-17 13:07:34.125 138 12641.75 75.92 54502.50 88888.00 2016-05-17 13:07:34.250 138 12641.73 75.92 54502.50 88888.00 2016-05-17 13:07:34.375 138 12641.75 75.95 54502.47 88888.00 2016-05-17 13:07:34.500 138 12641.75 75.92 54502.47 88888.00 2016-05-17 13:07:34.625 138 12641.70 75.92 54502.50 88888.00 2016-05-17 13:07:34.750 138 12641.67 75.90 54502.53 88888.00 2016-05-17 13:07:34.875 138 12641.73 75.90 54502.50 88888.00 2016-05-17 13:07:35.000 138 12641.75 75.90 54502.53 88888.00 2016-05-17 13:07:35.125 138 12641.67 75.90 54502.55 88888.00 2016-05-17 13:07:35.250 138 12641.65 75.88 54502.55 88888.00 2016-05-17 13:07:35.375 138 12641.67 75.88 54502.55 88888.00 2016-05-17 13:07:35.500 138 12641.73 75.88 54502.55 88888.00 2016-05-17 13:07:35.625 138 12641.75 75.88 54502.57 88888.00 2016-05-17 13:07:35.750 138 12641.75 75.88 54502.57 88888.00 2016-05-17 13:07:35.875 138 12641.70 75.88 54502.55 88888.00 2016-05-17 13:07:36.000 138 12641.67 75.85 54502.55 88888.00 2016-05-17 13:07:36.125 138 12641.70 75.85 54502.55 88888.00 2016-05-17 13:07:36.250 138 12641.65 75.80 54502.55 88888.00 2016-05-17 13:07:36.375 138 12641.65 75.80 54502.55 88888.00 2016-05-17 13:07:36.500 138 12641.67 75.78 54502.55 88888.00 2016-05-17 13:07:36.625 138 12641.70 75.80 54502.57 88888.00 2016-05-17 13:07:36.750 138 12641.73 75.80 54502.57 88888.00 2016-05-17 13:07:36.875 138 12641.73 75.78 54502.55 88888.00 2016-05-17 13:07:37.000 138 12641.67 75.78 54502.55 88888.00 2016-05-17 13:07:37.125 138 12641.75 75.80 54502.57 88888.00 2016-05-17 13:07:37.250 138 12641.77 75.72 54502.55 88888.00 2016-05-17 13:07:37.375 138 12641.75 75.72 54502.55 88888.00 2016-05-17 13:07:37.500 138 12641.70 75.72 54502.55 88888.00 2016-05-17 13:07:37.625 138 12641.65 75.75 54502.55 88888.00 2016-05-17 13:07:37.750 138 12641.62 75.72 54502.57 88888.00 2016-05-17 13:07:37.875 138 12641.65 75.72 54502.57 88888.00 2016-05-17 13:07:38.000 138 12641.75 75.72 54502.55 88888.00 2016-05-17 13:07:38.125 138 12641.73 75.70 54502.55 88888.00 2016-05-17 13:07:38.250 138 12641.73 75.70 54502.57 88888.00 2016-05-17 13:07:38.375 138 12641.73 75.72 54502.57 88888.00 2016-05-17 13:07:38.500 138 12641.75 75.72 54502.60 88888.00 2016-05-17 13:07:38.625 138 12641.80 75.70 54502.60 88888.00 2016-05-17 13:07:38.750 138 12641.85 75.65 54502.57 88888.00 2016-05-17 13:07:38.875 138 12641.83 75.65 54502.60 88888.00 2016-05-17 13:07:39.000 138 12641.77 75.65 54502.60 88888.00 2016-05-17 13:07:39.125 138 12641.77 75.67 54502.60 88888.00 2016-05-17 13:07:39.250 138 12641.67 75.65 54502.60 88888.00 2016-05-17 13:07:39.375 138 12641.65 75.67 54502.60 88888.00 2016-05-17 13:07:39.500 138 12641.70 75.67 54502.65 88888.00 2016-05-17 13:07:39.625 138 12641.73 75.65 54502.62 88888.00 2016-05-17 13:07:39.750 138 12641.80 75.65 54502.62 88888.00 2016-05-17 13:07:39.875 138 12641.75 75.65 54502.62 88888.00 2016-05-17 13:07:40.000 138 12641.77 75.65 54502.62 88888.00 2016-05-17 13:07:40.125 138 12641.80 75.60 54502.62 88888.00 2016-05-17 13:07:40.250 138 12641.75 75.55 54502.62 88888.00 2016-05-17 13:07:40.375 138 12641.70 75.55 54502.60 88888.00 2016-05-17 13:07:40.500 138 12641.62 75.55 54502.62 88888.00 2016-05-17 13:07:40.625 138 12641.62 75.55 54502.65 88888.00 2016-05-17 13:07:40.750 138 12641.67 75.53 54502.65 88888.00 2016-05-17 13:07:40.875 138 12641.73 75.53 54502.65 88888.00 2016-05-17 13:07:41.000 138 12641.70 75.53 54502.65 88888.00 2016-05-17 13:07:41.125 138 12641.67 75.53 54502.68 88888.00 2016-05-17 13:07:41.250 138 12641.67 75.47 54502.65 88888.00 2016-05-17 13:07:41.375 138 12641.73 75.50 54502.65 88888.00 2016-05-17 13:07:41.500 138 12641.75 75.50 54502.65 88888.00 2016-05-17 13:07:41.625 138 12641.73 75.53 54502.68 88888.00 2016-05-17 13:07:41.750 138 12641.67 75.50 54502.68 88888.00 2016-05-17 13:07:41.875 138 12641.62 75.47 54502.70 88888.00 2016-05-17 13:07:42.000 138 12641.65 75.50 54502.68 88888.00 2016-05-17 13:07:42.125 138 12641.73 75.50 54502.68 88888.00 2016-05-17 13:07:42.250 138 12641.80 75.45 54502.68 88888.00 2016-05-17 13:07:42.375 138 12641.88 75.47 54502.70 88888.00 2016-05-17 13:07:42.500 138 12641.88 75.50 54502.70 88888.00 2016-05-17 13:07:42.625 138 12641.83 75.45 54502.70 88888.00 2016-05-17 13:07:42.750 138 12641.77 75.45 54502.68 88888.00 2016-05-17 13:07:42.875 138 12641.73 75.45 54502.68 88888.00 2016-05-17 13:07:43.000 138 12641.70 75.42 54502.68 88888.00 2016-05-17 13:07:43.125 138 12641.75 75.45 54502.68 88888.00 2016-05-17 13:07:43.250 138 12641.73 75.45 54502.68 88888.00 2016-05-17 13:07:43.375 138 12641.75 75.47 54502.68 88888.00 2016-05-17 13:07:43.500 138 12641.73 75.45 54502.68 88888.00 2016-05-17 13:07:43.625 138 12641.70 75.42 54502.68 88888.00 2016-05-17 13:07:43.750 138 12641.65 75.40 54502.68 88888.00 2016-05-17 13:07:43.875 138 12641.65 75.40 54502.68 88888.00 2016-05-17 13:07:44.000 138 12641.75 75.40 54502.65 88888.00 2016-05-17 13:07:44.125 138 12641.83 75.40 54502.68 88888.00 2016-05-17 13:07:44.250 138 12641.80 75.38 54502.70 88888.00 2016-05-17 13:07:44.375 138 12641.83 75.42 54502.68 88888.00 2016-05-17 13:07:44.500 138 12641.75 75.45 54502.68 88888.00 2016-05-17 13:07:44.625 138 12641.80 75.45 54502.65 88888.00 2016-05-17 13:07:44.750 138 12641.85 75.42 54502.68 88888.00 2016-05-17 13:07:44.875 138 12641.85 75.40 54502.68 88888.00 2016-05-17 13:07:45.000 138 12641.80 75.38 54502.65 88888.00 2016-05-17 13:07:45.125 138 12641.80 75.42 54502.68 88888.00 2016-05-17 13:07:45.250 138 12641.85 75.42 54502.65 88888.00 2016-05-17 13:07:45.375 138 12641.90 75.40 54502.68 88888.00 2016-05-17 13:07:45.500 138 12641.92 75.40 54502.65 88888.00 2016-05-17 13:07:45.625 138 12641.95 75.40 54502.65 88888.00 2016-05-17 13:07:45.750 138 12641.95 75.40 54502.68 88888.00 2016-05-17 13:07:45.875 138 12641.98 75.40 54502.70 88888.00 2016-05-17 13:07:46.000 138 12642.00 75.40 54502.65 88888.00 2016-05-17 13:07:46.125 138 12641.98 75.38 54502.68 88888.00 2016-05-17 13:07:46.250 138 12641.88 75.35 54502.72 88888.00 2016-05-17 13:07:46.375 138 12641.85 75.40 54502.72 88888.00 2016-05-17 13:07:46.500 138 12641.85 75.40 54502.72 88888.00 2016-05-17 13:07:46.625 138 12641.88 75.38 54502.70 88888.00 2016-05-17 13:07:46.750 138 12641.90 75.35 54502.68 88888.00 2016-05-17 13:07:46.875 138 12641.83 75.35 54502.72 88888.00 2016-05-17 13:07:47.000 138 12641.80 75.35 54502.72 88888.00 2016-05-17 13:07:47.125 138 12641.88 75.38 54502.75 88888.00 2016-05-17 13:07:47.250 138 12641.83 75.35 54502.75 88888.00 2016-05-17 13:07:47.375 138 12641.80 75.35 54502.75 88888.00 2016-05-17 13:07:47.500 138 12641.77 75.35 54502.75 88888.00 2016-05-17 13:07:47.625 138 12641.77 75.38 54502.78 88888.00 2016-05-17 13:07:47.750 138 12641.75 75.40 54502.75 88888.00 2016-05-17 13:07:47.875 138 12641.75 75.38 54502.72 88888.00 2016-05-17 13:07:48.000 138 12641.73 75.38 54502.72 88888.00 2016-05-17 13:07:48.125 138 12641.75 75.35 54502.75 88888.00 2016-05-17 13:07:48.250 138 12641.77 75.35 54502.75 88888.00 2016-05-17 13:07:48.375 138 12641.75 75.35 54502.75 88888.00 2016-05-17 13:07:48.500 138 12641.67 75.35 54502.72 88888.00 2016-05-17 13:07:48.625 138 12641.62 75.35 54502.72 88888.00 2016-05-17 13:07:48.750 138 12641.67 75.38 54502.72 88888.00 2016-05-17 13:07:48.875 138 12641.77 75.40 54502.75 88888.00 2016-05-17 13:07:49.000 138 12641.80 75.38 54502.72 88888.00 2016-05-17 13:07:49.125 138 12641.75 75.35 54502.72 88888.00 2016-05-17 13:07:49.250 138 12641.75 75.35 54502.72 88888.00 2016-05-17 13:07:49.375 138 12641.77 75.35 54502.72 88888.00 2016-05-17 13:07:49.500 138 12641.80 75.40 54502.72 88888.00 2016-05-17 13:07:49.625 138 12641.80 75.40 54502.72 88888.00 2016-05-17 13:07:49.750 138 12641.77 75.35 54502.72 88888.00 2016-05-17 13:07:49.875 138 12641.83 75.35 54502.72 88888.00 2016-05-17 13:07:50.000 138 12641.88 75.35 54502.70 88888.00 2016-05-17 13:07:50.125 138 12641.92 75.38 54502.72 88888.00 2016-05-17 13:07:50.250 138 12641.92 75.35 54502.72 88888.00 2016-05-17 13:07:50.375 138 12641.92 75.35 54502.72 88888.00 2016-05-17 13:07:50.500 138 12641.95 75.33 54502.72 88888.00 2016-05-17 13:07:50.625 138 12641.92 75.33 54502.72 88888.00 2016-05-17 13:07:50.750 138 12641.88 75.33 54502.72 88888.00 2016-05-17 13:07:50.875 138 12641.88 75.33 54502.75 88888.00 2016-05-17 13:07:51.000 138 12641.92 75.33 54502.72 88888.00 2016-05-17 13:07:51.125 138 12641.95 75.33 54502.72 88888.00 2016-05-17 13:07:51.250 138 12641.90 75.33 54502.78 88888.00 2016-05-17 13:07:51.375 138 12641.90 75.33 54502.75 88888.00 2016-05-17 13:07:51.500 138 12641.90 75.35 54502.75 88888.00 2016-05-17 13:07:51.625 138 12641.85 75.35 54502.78 88888.00 2016-05-17 13:07:51.750 138 12641.85 75.38 54502.78 88888.00 2016-05-17 13:07:51.875 138 12641.88 75.38 54502.75 88888.00 2016-05-17 13:07:52.000 138 12641.92 75.38 54502.75 88888.00 2016-05-17 13:07:52.125 138 12641.95 75.35 54502.75 88888.00 2016-05-17 13:07:52.250 138 12641.95 75.33 54502.78 88888.00 2016-05-17 13:07:52.375 138 12641.92 75.35 54502.75 88888.00 2016-05-17 13:07:52.500 138 12641.90 75.33 54502.75 88888.00 2016-05-17 13:07:52.625 138 12641.88 75.33 54502.78 88888.00 2016-05-17 13:07:52.750 138 12641.85 75.35 54502.78 88888.00 2016-05-17 13:07:52.875 138 12641.85 75.35 54502.78 88888.00 2016-05-17 13:07:53.000 138 12641.92 75.33 54502.78 88888.00 2016-05-17 13:07:53.125 138 12641.92 75.30 54502.80 88888.00 2016-05-17 13:07:53.250 138 12641.92 75.33 54502.82 88888.00 2016-05-17 13:07:53.375 138 12641.95 75.33 54502.80 88888.00 2016-05-17 13:07:53.500 138 12641.95 75.30 54502.80 88888.00 2016-05-17 13:07:53.625 138 12641.98 75.33 54502.82 88888.00 2016-05-17 13:07:53.750 138 12642.02 75.33 54502.82 88888.00 2016-05-17 13:07:53.875 138 12642.02 75.30 54502.80 88888.00 2016-05-17 13:07:54.000 138 12642.02 75.28 54502.78 88888.00 2016-05-17 13:07:54.125 138 12642.02 75.30 54502.80 88888.00 2016-05-17 13:07:54.250 138 12642.02 75.30 54502.82 88888.00 2016-05-17 13:07:54.375 138 12642.00 75.28 54502.78 88888.00 2016-05-17 13:07:54.500 138 12642.00 75.30 54502.80 88888.00 2016-05-17 13:07:54.625 138 12642.00 75.33 54502.82 88888.00 2016-05-17 13:07:54.750 138 12642.05 75.30 54502.80 88888.00 2016-05-17 13:07:54.875 138 12642.08 75.28 54502.80 88888.00 2016-05-17 13:07:55.000 138 12642.02 75.28 54502.78 88888.00 2016-05-17 13:07:55.125 138 12642.00 75.25 54502.82 88888.00 2016-05-17 13:07:55.250 138 12641.95 75.28 54502.82 88888.00 2016-05-17 13:07:55.375 138 12641.95 75.25 54502.80 88888.00 2016-05-17 13:07:55.500 138 12641.95 75.25 54502.80 88888.00 2016-05-17 13:07:55.625 138 12642.00 75.28 54502.78 88888.00 2016-05-17 13:07:55.750 138 12642.00 75.28 54502.78 88888.00 2016-05-17 13:07:55.875 138 12642.00 75.25 54502.78 88888.00 2016-05-17 13:07:56.000 138 12641.95 75.25 54502.75 88888.00 2016-05-17 13:07:56.125 138 12641.92 75.28 54502.78 88888.00 2016-05-17 13:07:56.250 138 12641.92 75.22 54502.78 88888.00 2016-05-17 13:07:56.375 138 12641.98 75.22 54502.75 88888.00 2016-05-17 13:07:56.500 138 12641.98 75.20 54502.75 88888.00 2016-05-17 13:07:56.625 138 12642.00 75.22 54502.75 88888.00 2016-05-17 13:07:56.750 138 12642.02 75.25 54502.75 88888.00 2016-05-17 13:07:56.875 138 12642.00 75.22 54502.78 88888.00 2016-05-17 13:07:57.000 138 12642.05 75.20 54502.78 88888.00 2016-05-17 13:07:57.125 138 12642.02 75.22 54502.80 88888.00 2016-05-17 13:07:57.250 138 12642.00 75.20 54502.80 88888.00 2016-05-17 13:07:57.375 138 12642.00 75.20 54502.80 88888.00 2016-05-17 13:07:57.500 138 12642.10 75.17 54502.80 88888.00 2016-05-17 13:07:57.625 138 12642.08 75.17 54502.78 88888.00 2016-05-17 13:07:57.750 138 12642.00 75.15 54502.78 88888.00 2016-05-17 13:07:57.875 138 12642.02 75.15 54502.78 88888.00 2016-05-17 13:07:58.000 138 12642.05 75.15 54502.78 88888.00 2016-05-17 13:07:58.125 138 12642.05 75.12 54502.78 88888.00 2016-05-17 13:07:58.250 138 12642.08 75.12 54502.78 88888.00 2016-05-17 13:07:58.375 138 12642.20 75.15 54502.80 88888.00 2016-05-17 13:07:58.500 138 12642.23 75.15 54502.80 88888.00 2016-05-17 13:07:58.625 138 12642.23 75.15 54502.82 88888.00 2016-05-17 13:07:58.750 138 12642.20 75.15 54502.80 88888.00 2016-05-17 13:07:58.875 138 12642.20 75.10 54502.80 88888.00 2016-05-17 13:07:59.000 138 12642.23 75.12 54502.75 88888.00 2016-05-17 13:07:59.125 138 12642.20 75.12 54502.78 88888.00 2016-05-17 13:07:59.250 138 12642.20 75.10 54502.80 88888.00 2016-05-17 13:07:59.375 138 12642.23 75.10 54502.80 88888.00 2016-05-17 13:07:59.500 138 12642.25 75.10 54502.80 88888.00 2016-05-17 13:07:59.625 138 12642.30 75.10 54502.80 88888.00 2016-05-17 13:07:59.750 138 12642.33 75.10 54502.80 88888.00 2016-05-17 13:07:59.875 138 12642.30 75.05 54502.80 88888.00 2016-05-17 13:08:00.000 138 12642.27 75.05 54502.78 88888.00 2016-05-17 13:08:00.125 138 12642.27 75.05 54502.80 88888.00 2016-05-17 13:08:00.250 138 12642.25 75.05 54502.82 88888.00 2016-05-17 13:08:00.375 138 12642.27 75.03 54502.82 88888.00 2016-05-17 13:08:00.500 138 12642.27 75.03 54502.80 88888.00 2016-05-17 13:08:00.625 138 12642.25 75.05 54502.78 88888.00 2016-05-17 13:08:00.750 138 12642.30 75.10 54502.78 88888.00 2016-05-17 13:08:00.875 138 12642.33 75.08 54502.78 88888.00 2016-05-17 13:08:01.000 138 12642.33 75.03 54502.78 88888.00 2016-05-17 13:08:01.125 138 12642.35 75.05 54502.80 88888.00 2016-05-17 13:08:01.250 138 12642.30 75.03 54502.80 88888.00 2016-05-17 13:08:01.375 138 12642.35 75.05 54502.78 88888.00 2016-05-17 13:08:01.500 138 12642.35 75.08 54502.78 88888.00 2016-05-17 13:08:01.625 138 12642.38 75.05 54502.78 88888.00 2016-05-17 13:08:01.750 138 12642.40 75.05 54502.75 88888.00 2016-05-17 13:08:01.875 138 12642.42 75.08 54502.78 88888.00 2016-05-17 13:08:02.000 138 12642.40 75.08 54502.78 88888.00 2016-05-17 13:08:02.125 138 12642.38 75.05 54502.75 88888.00 2016-05-17 13:08:02.250 138 12642.42 75.03 54502.75 88888.00 2016-05-17 13:08:02.375 138 12642.42 75.05 54502.75 88888.00 2016-05-17 13:08:02.500 138 12642.40 75.08 54502.75 88888.00 2016-05-17 13:08:02.625 138 12642.38 75.05 54502.78 88888.00 2016-05-17 13:08:02.750 138 12642.42 75.00 54502.78 88888.00 2016-05-17 13:08:02.875 138 12642.48 75.00 54502.78 88888.00 2016-05-17 13:08:03.000 138 12642.52 74.97 54502.78 88888.00 2016-05-17 13:08:03.125 138 12642.52 74.97 54502.78 88888.00 2016-05-17 13:08:03.250 138 12642.48 74.97 54502.78 88888.00 2016-05-17 13:08:03.375 138 12642.45 74.97 54502.78 88888.00 2016-05-17 13:08:03.500 138 12642.45 74.95 54502.78 88888.00 2016-05-17 13:08:03.625 138 12642.45 74.97 54502.75 88888.00 2016-05-17 13:08:03.750 138 12642.45 75.00 54502.78 88888.00 2016-05-17 13:08:03.875 138 12642.48 74.97 54502.78 88888.00 2016-05-17 13:08:04.000 138 12642.50 75.00 54502.75 88888.00 2016-05-17 13:08:04.125 138 12642.50 75.00 54502.78 88888.00 2016-05-17 13:08:04.250 138 12642.48 74.97 54502.78 88888.00 2016-05-17 13:08:04.375 138 12642.45 74.95 54502.78 88888.00 2016-05-17 13:08:04.500 138 12642.50 74.97 54502.78 88888.00 2016-05-17 13:08:04.625 138 12642.55 74.95 54502.80 88888.00 2016-05-17 13:08:04.750 138 12642.55 74.95 54502.80 88888.00 2016-05-17 13:08:04.875 138 12642.50 74.95 54502.80 88888.00 2016-05-17 13:08:05.000 138 12642.55 74.95 54502.80 88888.00 2016-05-17 13:08:05.125 138 12642.58 74.97 54502.80 88888.00 2016-05-17 13:08:05.250 138 12642.55 74.95 54502.82 88888.00 2016-05-17 13:08:05.375 138 12642.60 74.97 54502.80 88888.00 2016-05-17 13:08:05.500 138 12642.65 74.97 54502.80 88888.00 2016-05-17 13:08:05.625 138 12642.65 74.95 54502.80 88888.00 2016-05-17 13:08:05.750 138 12642.60 74.97 54502.78 88888.00 2016-05-17 13:08:05.875 138 12642.62 74.95 54502.78 88888.00 2016-05-17 13:08:06.000 138 12642.62 74.95 54502.75 88888.00 2016-05-17 13:08:06.125 138 12642.58 74.92 54502.80 88888.00 2016-05-17 13:08:06.250 138 12642.55 74.92 54502.80 88888.00 2016-05-17 13:08:06.375 138 12642.55 74.95 54502.78 88888.00 2016-05-17 13:08:06.500 138 12642.52 75.00 54502.75 88888.00 2016-05-17 13:08:06.625 138 12642.58 74.97 54502.80 88888.00 2016-05-17 13:08:06.750 138 12642.67 75.00 54502.78 88888.00 2016-05-17 13:08:06.875 138 12642.67 75.03 54502.80 88888.00 2016-05-17 13:08:07.000 138 12642.70 75.00 54502.80 88888.00 2016-05-17 13:08:07.125 138 12642.73 74.97 54502.78 88888.00 2016-05-17 13:08:07.250 138 12642.73 74.95 54502.78 88888.00 2016-05-17 13:08:07.375 138 12642.77 74.97 54502.75 88888.00 2016-05-17 13:08:07.500 138 12642.77 74.95 54502.78 88888.00 2016-05-17 13:08:07.625 138 12642.67 74.92 54502.78 88888.00 2016-05-17 13:08:07.750 138 12642.67 74.90 54502.80 88888.00 2016-05-17 13:08:07.875 138 12642.70 74.92 54502.78 88888.00 2016-05-17 13:08:08.000 138 12642.67 74.92 54502.78 88888.00 2016-05-17 13:08:08.125 138 12642.73 74.90 54502.80 88888.00 2016-05-17 13:08:08.250 138 12642.70 74.85 54502.78 88888.00 2016-05-17 13:08:08.375 138 12642.70 74.88 54502.78 88888.00 2016-05-17 13:08:08.500 138 12642.67 74.88 54502.78 88888.00 2016-05-17 13:08:08.625 138 12642.62 74.88 54502.78 88888.00 2016-05-17 13:08:08.750 138 12642.70 74.88 54502.78 88888.00 2016-05-17 13:08:08.875 138 12642.83 74.88 54502.75 88888.00 2016-05-17 13:08:09.000 138 12642.80 74.88 54502.75 88888.00 2016-05-17 13:08:09.125 138 12642.83 74.85 54502.80 88888.00 2016-05-17 13:08:09.250 138 12642.77 74.85 54502.80 88888.00 2016-05-17 13:08:09.375 138 12642.80 74.85 54502.78 88888.00 2016-05-17 13:08:09.500 138 12642.75 74.85 54502.80 88888.00 2016-05-17 13:08:09.625 138 12642.75 74.85 54502.78 88888.00 2016-05-17 13:08:09.750 138 12642.73 74.85 54502.78 88888.00 2016-05-17 13:08:09.875 138 12642.75 74.88 54502.78 88888.00 2016-05-17 13:08:10.000 138 12642.77 74.85 54502.78 88888.00 2016-05-17 13:08:10.125 138 12642.77 74.83 54502.78 88888.00 2016-05-17 13:08:10.250 138 12642.75 74.83 54502.78 88888.00 2016-05-17 13:08:10.375 138 12642.75 74.83 54502.75 88888.00 2016-05-17 13:08:10.500 138 12642.77 74.83 54502.78 88888.00 2016-05-17 13:08:10.625 138 12642.77 74.80 54502.75 88888.00 2016-05-17 13:08:10.750 138 12642.77 74.80 54502.75 88888.00 2016-05-17 13:08:10.875 138 12642.77 74.80 54502.75 88888.00 2016-05-17 13:08:11.000 138 12642.80 74.78 54502.75 88888.00 2016-05-17 13:08:11.125 138 12642.83 74.80 54502.78 88888.00 2016-05-17 13:08:11.250 138 12642.77 74.78 54502.78 88888.00 2016-05-17 13:08:11.375 138 12642.80 74.75 54502.75 88888.00 2016-05-17 13:08:11.500 138 12642.83 74.72 54502.78 88888.00 2016-05-17 13:08:11.625 138 12642.85 74.72 54502.78 88888.00 2016-05-17 13:08:11.750 138 12642.88 74.75 54502.80 88888.00 2016-05-17 13:08:11.875 138 12642.95 74.75 54502.80 88888.00 2016-05-17 13:08:12.000 138 12642.92 74.72 54502.78 88888.00 2016-05-17 13:08:12.125 138 12642.92 74.72 54502.78 88888.00 2016-05-17 13:08:12.250 138 12642.90 74.67 54502.78 88888.00 2016-05-17 13:08:12.375 138 12642.90 74.70 54502.78 88888.00 2016-05-17 13:08:12.500 138 12642.90 74.70 54502.78 88888.00 2016-05-17 13:08:12.625 138 12642.88 74.72 54502.78 88888.00 2016-05-17 13:08:12.750 138 12642.88 74.75 54502.80 88888.00 2016-05-17 13:08:12.875 138 12642.85 74.70 54502.80 88888.00 2016-05-17 13:08:13.000 138 12642.88 74.67 54502.80 88888.00 2016-05-17 13:08:13.125 138 12642.90 74.72 54502.80 88888.00 2016-05-17 13:08:13.250 138 12642.95 74.67 54502.82 88888.00 2016-05-17 13:08:13.375 138 12642.98 74.65 54502.82 88888.00 2016-05-17 13:08:13.500 138 12642.98 74.70 54502.85 88888.00 2016-05-17 13:08:13.625 138 12642.98 74.70 54502.82 88888.00 2016-05-17 13:08:13.750 138 12642.90 74.70 54502.80 88888.00 2016-05-17 13:08:13.875 138 12642.88 74.67 54502.80 88888.00 2016-05-17 13:08:14.000 138 12642.90 74.70 54502.80 88888.00 2016-05-17 13:08:14.125 138 12643.00 74.67 54502.82 88888.00 2016-05-17 13:08:14.250 138 12642.95 74.67 54502.82 88888.00 2016-05-17 13:08:14.375 138 12643.00 74.65 54502.82 88888.00 2016-05-17 13:08:14.500 138 12643.00 74.67 54502.82 88888.00 2016-05-17 13:08:14.625 138 12642.98 74.70 54502.82 88888.00 2016-05-17 13:08:14.750 138 12643.00 74.67 54502.82 88888.00 2016-05-17 13:08:14.875 138 12643.05 74.67 54502.82 88888.00 2016-05-17 13:08:15.000 138 12643.10 74.67 54502.80 88888.00 2016-05-17 13:08:15.125 138 12643.10 74.67 54502.80 88888.00 2016-05-17 13:08:15.250 138 12643.10 74.67 54502.82 88888.00 2016-05-17 13:08:15.375 138 12643.10 74.67 54502.82 88888.00 2016-05-17 13:08:15.500 138 12643.12 74.70 54502.82 88888.00 2016-05-17 13:08:15.625 138 12643.12 74.65 54502.80 88888.00 2016-05-17 13:08:15.750 138 12643.10 74.62 54502.80 88888.00 2016-05-17 13:08:15.875 138 12643.10 74.65 54502.80 88888.00 2016-05-17 13:08:16.000 138 12643.10 74.65 54502.80 88888.00 2016-05-17 13:08:16.125 138 12643.15 74.65 54502.78 88888.00 2016-05-17 13:08:16.250 138 12643.08 74.65 54502.78 88888.00 2016-05-17 13:08:16.375 138 12643.10 74.67 54502.78 88888.00 2016-05-17 13:08:16.500 138 12643.12 74.67 54502.82 88888.00 2016-05-17 13:08:16.625 138 12643.15 74.67 54502.82 88888.00 2016-05-17 13:08:16.750 138 12643.15 74.65 54502.82 88888.00 2016-05-17 13:08:16.875 138 12643.10 74.65 54502.82 88888.00 2016-05-17 13:08:17.000 138 12643.12 74.65 54502.82 88888.00 2016-05-17 13:08:17.125 138 12643.17 74.65 54502.85 88888.00 2016-05-17 13:08:17.250 138 12643.17 74.70 54502.85 88888.00 2016-05-17 13:08:17.375 138 12643.15 74.67 54502.82 88888.00 2016-05-17 13:08:17.500 138 12643.12 74.67 54502.85 88888.00 2016-05-17 13:08:17.625 138 12643.12 74.65 54502.85 88888.00 2016-05-17 13:08:17.750 138 12643.10 74.65 54502.82 88888.00 2016-05-17 13:08:17.875 138 12643.08 74.67 54502.85 88888.00 2016-05-17 13:08:18.000 138 12643.12 74.67 54502.85 88888.00 2016-05-17 13:08:18.125 138 12643.15 74.70 54502.85 88888.00 2016-05-17 13:08:18.250 138 12643.12 74.65 54502.85 88888.00 2016-05-17 13:08:18.375 138 12643.15 74.65 54502.82 88888.00 2016-05-17 13:08:18.500 138 12643.15 74.67 54502.85 88888.00 2016-05-17 13:08:18.625 138 12643.15 74.72 54502.82 88888.00 2016-05-17 13:08:18.750 138 12643.12 74.72 54502.80 88888.00 2016-05-17 13:08:18.875 138 12643.17 74.75 54502.80 88888.00 2016-05-17 13:08:19.000 138 12643.23 74.78 54502.80 88888.00 2016-05-17 13:08:19.125 138 12643.20 74.78 54502.82 88888.00 2016-05-17 13:08:19.250 138 12643.20 74.78 54502.82 88888.00 2016-05-17 13:08:19.375 138 12643.12 74.75 54502.80 88888.00 2016-05-17 13:08:19.500 138 12643.10 74.78 54502.78 88888.00 2016-05-17 13:08:19.625 138 12643.08 74.78 54502.78 88888.00 2016-05-17 13:08:19.750 138 12643.10 74.80 54502.78 88888.00 2016-05-17 13:08:19.875 138 12643.05 74.83 54502.82 88888.00 2016-05-17 13:08:20.000 138 12643.05 74.83 54502.80 88888.00 2016-05-17 13:08:20.125 138 12643.05 74.80 54502.80 88888.00 2016-05-17 13:08:20.250 138 12643.10 74.83 54502.82 88888.00 2016-05-17 13:08:20.375 138 12643.15 74.80 54502.80 88888.00 2016-05-17 13:08:20.500 138 12643.10 74.80 54502.82 88888.00 2016-05-17 13:08:20.625 138 12643.05 74.80 54502.82 88888.00 2016-05-17 13:08:20.750 138 12643.05 74.78 54502.82 88888.00 2016-05-17 13:08:20.875 138 12643.08 74.80 54502.82 88888.00 2016-05-17 13:08:21.000 138 12643.12 74.80 54502.80 88888.00 2016-05-17 13:08:21.125 138 12643.10 74.80 54502.82 88888.00 2016-05-17 13:08:21.250 138 12643.10 74.80 54502.82 88888.00 2016-05-17 13:08:21.375 138 12643.08 74.78 54502.80 88888.00 2016-05-17 13:08:21.500 138 12643.05 74.80 54502.80 88888.00 2016-05-17 13:08:21.625 138 12643.12 74.85 54502.80 88888.00 2016-05-17 13:08:21.750 138 12643.15 74.83 54502.82 88888.00 2016-05-17 13:08:21.875 138 12643.10 74.83 54502.82 88888.00 2016-05-17 13:08:22.000 138 12643.08 74.83 54502.80 88888.00 2016-05-17 13:08:22.125 138 12643.08 74.83 54502.82 88888.00 2016-05-17 13:08:22.250 138 12643.12 74.85 54502.82 88888.00 2016-05-17 13:08:22.375 138 12643.17 74.83 54502.82 88888.00 2016-05-17 13:08:22.500 138 12643.17 74.80 54502.82 88888.00 2016-05-17 13:08:22.625 138 12643.20 74.80 54502.85 88888.00 2016-05-17 13:08:22.750 138 12643.20 74.83 54502.85 88888.00 2016-05-17 13:08:22.875 138 12643.20 74.80 54502.85 88888.00 2016-05-17 13:08:23.000 138 12643.17 74.80 54502.85 88888.00 2016-05-17 13:08:23.125 138 12643.17 74.85 54502.88 88888.00 2016-05-17 13:08:23.250 138 12643.17 74.88 54502.88 88888.00 2016-05-17 13:08:23.375 138 12643.15 74.85 54502.82 88888.00 2016-05-17 13:08:23.500 138 12643.15 74.85 54502.85 88888.00 2016-05-17 13:08:23.625 138 12643.17 74.83 54502.85 88888.00 2016-05-17 13:08:23.750 138 12643.17 74.85 54502.85 88888.00 2016-05-17 13:08:23.875 138 12643.17 74.83 54502.85 88888.00 2016-05-17 13:08:24.000 138 12643.23 74.83 54502.88 88888.00 2016-05-17 13:08:24.125 138 12643.23 74.88 54502.88 88888.00 2016-05-17 13:08:24.250 138 12643.20 74.88 54502.88 88888.00 2016-05-17 13:08:24.375 138 12643.20 74.90 54502.88 88888.00 2016-05-17 13:08:24.500 138 12643.20 74.90 54502.85 88888.00 2016-05-17 13:08:24.625 138 12643.23 74.90 54502.85 88888.00 2016-05-17 13:08:24.750 138 12643.25 74.92 54502.82 88888.00 2016-05-17 13:08:24.875 138 12643.20 74.92 54502.82 88888.00 2016-05-17 13:08:25.000 138 12643.17 74.92 54502.82 88888.00 2016-05-17 13:08:25.125 138 12643.17 74.90 54502.82 88888.00 2016-05-17 13:08:25.250 138 12643.17 74.92 54502.82 88888.00 2016-05-17 13:08:25.375 138 12643.23 74.95 54502.82 88888.00 2016-05-17 13:08:25.500 138 12643.23 74.95 54502.80 88888.00 2016-05-17 13:08:25.625 138 12643.20 74.95 54502.80 88888.00 2016-05-17 13:08:25.750 138 12643.17 74.95 54502.82 88888.00 2016-05-17 13:08:25.875 138 12643.17 74.95 54502.80 88888.00 2016-05-17 13:08:26.000 138 12643.23 74.97 54502.78 88888.00 2016-05-17 13:08:26.125 138 12643.25 74.92 54502.78 88888.00 2016-05-17 13:08:26.250 138 12643.23 74.95 54502.80 88888.00 2016-05-17 13:08:26.375 138 12643.23 74.92 54502.80 88888.00 2016-05-17 13:08:26.500 138 12643.25 74.95 54502.80 88888.00 2016-05-17 13:08:26.625 138 12643.23 74.95 54502.82 88888.00 2016-05-17 13:08:26.750 138 12643.20 74.92 54502.82 88888.00 2016-05-17 13:08:26.875 138 12643.17 74.92 54502.82 88888.00 2016-05-17 13:08:27.000 138 12643.17 74.95 54502.82 88888.00 2016-05-17 13:08:27.125 138 12643.20 74.97 54502.82 88888.00 2016-05-17 13:08:27.250 138 12643.23 74.95 54502.82 88888.00 2016-05-17 13:08:27.375 138 12643.27 74.95 54502.82 88888.00 2016-05-17 13:08:27.500 138 12643.25 74.90 54502.82 88888.00 2016-05-17 13:08:27.625 138 12643.25 74.92 54502.82 88888.00 2016-05-17 13:08:27.750 138 12643.25 74.97 54502.85 88888.00 2016-05-17 13:08:27.875 138 12643.23 74.97 54502.82 88888.00 2016-05-17 13:08:28.000 138 12643.23 74.95 54502.80 88888.00 2016-05-17 13:08:28.125 138 12643.30 75.00 54502.82 88888.00 2016-05-17 13:08:28.250 138 12643.35 75.00 54502.82 88888.00 2016-05-17 13:08:28.375 138 12643.35 74.97 54502.82 88888.00 2016-05-17 13:08:28.500 138 12643.33 74.97 54502.82 88888.00 2016-05-17 13:08:28.625 138 12643.30 74.95 54502.82 88888.00 2016-05-17 13:08:28.750 138 12643.30 74.97 54502.85 88888.00 2016-05-17 13:08:28.875 138 12643.30 74.97 54502.88 88888.00 2016-05-17 13:08:29.000 138 12643.38 74.97 54502.82 88888.00 2016-05-17 13:08:29.125 138 12643.45 74.95 54502.85 88888.00 2016-05-17 13:08:29.250 138 12643.42 74.95 54502.85 88888.00 2016-05-17 13:08:29.375 138 12643.38 74.97 54502.85 88888.00 2016-05-17 13:08:29.500 138 12643.38 74.97 54502.85 88888.00 2016-05-17 13:08:29.625 138 12643.38 75.00 54502.88 88888.00 2016-05-17 13:08:29.750 138 12643.38 75.00 54502.88 88888.00 2016-05-17 13:08:29.875 138 12643.30 75.00 54502.82 88888.00 2016-05-17 13:08:30.000 138 12643.30 74.97 54502.82 88888.00 2016-05-17 13:08:30.125 138 12643.35 74.97 54502.82 88888.00 2016-05-17 13:08:30.250 138 12643.38 74.95 54502.85 88888.00 2016-05-17 13:08:30.375 138 12643.33 74.95 54502.88 88888.00 2016-05-17 13:08:30.500 138 12643.33 74.97 54502.85 88888.00 2016-05-17 13:08:30.625 138 12643.33 75.00 54502.82 88888.00 2016-05-17 13:08:30.750 138 12643.38 75.03 54502.85 88888.00 2016-05-17 13:08:30.875 138 12643.38 75.03 54502.82 88888.00 2016-05-17 13:08:31.000 138 12643.33 75.00 54502.80 88888.00 2016-05-17 13:08:31.125 138 12643.30 75.03 54502.80 88888.00 2016-05-17 13:08:31.250 138 12643.33 75.03 54502.82 88888.00 2016-05-17 13:08:31.375 138 12643.35 75.03 54502.82 88888.00 2016-05-17 13:08:31.500 138 12643.40 75.03 54502.82 88888.00 2016-05-17 13:08:31.625 138 12643.40 75.00 54502.82 88888.00 2016-05-17 13:08:31.750 138 12643.40 75.00 54502.80 88888.00 2016-05-17 13:08:31.875 138 12643.40 75.03 54502.82 88888.00 2016-05-17 13:08:32.000 138 12643.40 75.05 54502.80 88888.00 2016-05-17 13:08:32.125 138 12643.40 75.05 54502.82 88888.00 2016-05-17 13:08:32.250 138 12643.42 75.03 54502.85 88888.00 2016-05-17 13:08:32.375 138 12643.45 75.05 54502.82 88888.00 2016-05-17 13:08:32.500 138 12643.42 75.03 54502.82 88888.00 2016-05-17 13:08:32.625 138 12643.40 75.05 54502.85 88888.00 2016-05-17 13:08:32.750 138 12643.40 75.08 54502.85 88888.00 2016-05-17 13:08:32.875 138 12643.40 75.08 54502.85 88888.00 2016-05-17 13:08:33.000 138 12643.40 75.03 54502.82 88888.00 2016-05-17 13:08:33.125 138 12643.35 75.03 54502.85 88888.00 2016-05-17 13:08:33.250 138 12643.38 75.03 54502.88 88888.00 2016-05-17 13:08:33.375 138 12643.42 75.03 54502.88 88888.00 2016-05-17 13:08:33.500 138 12643.40 75.03 54502.82 88888.00 2016-05-17 13:08:33.625 138 12643.40 75.03 54502.82 88888.00 2016-05-17 13:08:33.750 138 12643.42 75.03 54502.85 88888.00 2016-05-17 13:08:33.875 138 12643.40 75.03 54502.85 88888.00 2016-05-17 13:08:34.000 138 12643.42 75.03 54502.85 88888.00 2016-05-17 13:08:34.125 138 12643.42 75.00 54502.85 88888.00 2016-05-17 13:08:34.250 138 12643.38 75.03 54502.85 88888.00 2016-05-17 13:08:34.375 138 12643.40 75.03 54502.85 88888.00 2016-05-17 13:08:34.500 138 12643.38 75.08 54502.85 88888.00 2016-05-17 13:08:34.625 138 12643.35 75.05 54502.88 88888.00 2016-05-17 13:08:34.750 138 12643.38 75.03 54502.90 88888.00 2016-05-17 13:08:34.875 138 12643.35 75.05 54502.88 88888.00 2016-05-17 13:08:35.000 138 12643.30 75.05 54502.90 88888.00 2016-05-17 13:08:35.125 138 12643.30 75.05 54502.88 88888.00 2016-05-17 13:08:35.250 138 12643.35 75.08 54502.90 88888.00 2016-05-17 13:08:35.375 138 12643.40 75.05 54502.90 88888.00 2016-05-17 13:08:35.500 138 12643.40 75.03 54502.90 88888.00 2016-05-17 13:08:35.625 138 12643.40 75.03 54502.90 88888.00 2016-05-17 13:08:35.750 138 12643.42 75.03 54502.90 88888.00 2016-05-17 13:08:35.875 138 12643.38 75.03 54502.90 88888.00 2016-05-17 13:08:36.000 138 12643.35 75.03 54502.88 88888.00 2016-05-17 13:08:36.125 138 12643.30 75.03 54502.90 88888.00 2016-05-17 13:08:36.250 138 12643.30 75.00 54502.90 88888.00 2016-05-17 13:08:36.375 138 12643.30 75.03 54502.90 88888.00 2016-05-17 13:08:36.500 138 12643.33 75.03 54502.93 88888.00 2016-05-17 13:08:36.625 138 12643.27 75.08 54502.88 88888.00 2016-05-17 13:08:36.750 138 12643.27 75.05 54502.88 88888.00 2016-05-17 13:08:36.875 138 12643.30 75.03 54502.90 88888.00 2016-05-17 13:08:37.000 138 12643.30 75.03 54502.90 88888.00 2016-05-17 13:08:37.125 138 12643.30 75.05 54502.90 88888.00 2016-05-17 13:08:37.250 138 12643.27 75.05 54502.88 88888.00 2016-05-17 13:08:37.375 138 12643.20 75.03 54502.88 88888.00 2016-05-17 13:08:37.500 138 12643.23 75.05 54502.88 88888.00 2016-05-17 13:08:37.625 138 12643.30 75.05 54502.90 88888.00 2016-05-17 13:08:37.750 138 12643.30 75.08 54502.90 88888.00 2016-05-17 13:08:37.875 138 12643.25 75.05 54502.90 88888.00 2016-05-17 13:08:38.000 138 12643.23 75.03 54502.90 88888.00 2016-05-17 13:08:38.125 138 12643.23 75.03 54502.93 88888.00 2016-05-17 13:08:38.250 138 12643.25 75.03 54502.95 88888.00 2016-05-17 13:08:38.375 138 12643.25 75.03 54502.93 88888.00 2016-05-17 13:08:38.500 138 12643.25 75.03 54502.93 88888.00 2016-05-17 13:08:38.625 138 12643.25 75.03 54502.93 88888.00 2016-05-17 13:08:38.750 138 12643.27 75.03 54502.90 88888.00 2016-05-17 13:08:38.875 138 12643.23 75.03 54502.90 88888.00 2016-05-17 13:08:39.000 138 12643.23 75.05 54502.93 88888.00 2016-05-17 13:08:39.125 138 12643.23 75.05 54502.93 88888.00 2016-05-17 13:08:39.250 138 12643.23 75.03 54502.93 88888.00 2016-05-17 13:08:39.375 138 12643.25 75.05 54502.95 88888.00 2016-05-17 13:08:39.500 138 12643.27 75.05 54502.95 88888.00 2016-05-17 13:08:39.625 138 12643.25 75.05 54502.97 88888.00 2016-05-17 13:08:39.750 138 12643.23 75.05 54502.95 88888.00 2016-05-17 13:08:39.875 138 12643.20 75.05 54502.93 88888.00 2016-05-17 13:08:40.000 138 12643.20 75.05 54502.93 88888.00 2016-05-17 13:08:40.125 138 12643.20 75.00 54502.97 88888.00 2016-05-17 13:08:40.250 138 12643.17 74.97 54502.95 88888.00 2016-05-17 13:08:40.375 138 12643.17 75.00 54502.97 88888.00 2016-05-17 13:08:40.500 138 12643.20 75.00 54502.95 88888.00 2016-05-17 13:08:40.625 138 12643.17 75.00 54502.97 88888.00 2016-05-17 13:08:40.750 138 12643.17 75.00 54502.97 88888.00 2016-05-17 13:08:40.875 138 12643.20 74.97 54502.97 88888.00 2016-05-17 13:08:41.000 138 12643.25 74.95 54502.97 88888.00 2016-05-17 13:08:41.125 138 12643.23 74.90 54503.03 88888.00 2016-05-17 13:08:41.250 138 12643.17 74.90 54503.05 88888.00 2016-05-17 13:08:41.375 138 12643.23 74.92 54503.05 88888.00 2016-05-17 13:08:41.500 138 12643.25 74.92 54503.05 88888.00 2016-05-17 13:08:41.625 138 12643.25 74.92 54503.05 88888.00 2016-05-17 13:08:41.750 138 12643.23 74.92 54503.07 88888.00 2016-05-17 13:08:41.875 138 12643.25 74.92 54503.05 88888.00 2016-05-17 13:08:42.000 138 12643.25 74.90 54503.05 88888.00 2016-05-17 13:08:42.125 138 12643.23 74.88 54503.03 88888.00 2016-05-17 13:08:42.250 138 12643.23 74.88 54503.05 88888.00 2016-05-17 13:08:42.375 138 12643.27 74.90 54503.05 88888.00 2016-05-17 13:08:42.500 138 12643.30 74.92 54503.03 88888.00 2016-05-17 13:08:42.625 138 12643.25 74.90 54503.00 88888.00 2016-05-17 13:08:42.750 138 12643.23 74.90 54503.03 88888.00 2016-05-17 13:08:42.875 138 12643.23 74.92 54503.05 88888.00 2016-05-17 13:08:43.000 138 12643.23 74.90 54503.03 88888.00 2016-05-17 13:08:43.125 138 12643.15 74.85 54503.03 88888.00 2016-05-17 13:08:43.250 138 12643.12 74.88 54503.03 88888.00 2016-05-17 13:08:43.375 138 12643.17 74.90 54503.03 88888.00 2016-05-17 13:08:43.500 138 12643.23 74.88 54503.05 88888.00 2016-05-17 13:08:43.625 138 12643.20 74.85 54503.03 88888.00 2016-05-17 13:08:43.750 138 12643.17 74.83 54503.03 88888.00 2016-05-17 13:08:43.875 138 12643.17 74.85 54503.05 88888.00 2016-05-17 13:08:44.000 138 12643.15 74.85 54503.05 88888.00 2016-05-17 13:08:44.125 138 12643.15 74.85 54503.05 88888.00 2016-05-17 13:08:44.250 138 12643.12 74.85 54503.05 88888.00 2016-05-17 13:08:44.375 138 12643.17 74.85 54503.00 88888.00 2016-05-17 13:08:44.500 138 12643.15 74.85 54503.03 88888.00 2016-05-17 13:08:44.625 138 12643.12 74.85 54503.03 88888.00 2016-05-17 13:08:44.750 138 12643.10 74.85 54503.05 88888.00 2016-05-17 13:08:44.875 138 12643.15 74.85 54503.05 88888.00 2016-05-17 13:08:45.000 138 12643.17 74.83 54503.05 88888.00 2016-05-17 13:08:45.125 138 12643.10 74.85 54503.07 88888.00 2016-05-17 13:08:45.250 138 12643.05 74.85 54503.05 88888.00 2016-05-17 13:08:45.375 138 12643.08 74.85 54503.03 88888.00 2016-05-17 13:08:45.500 138 12643.10 74.83 54503.07 88888.00 2016-05-17 13:08:45.625 138 12643.05 74.80 54503.05 88888.00 2016-05-17 13:08:45.750 138 12642.98 74.80 54503.05 88888.00 2016-05-17 13:08:45.875 138 12643.00 74.80 54503.07 88888.00 2016-05-17 13:08:46.000 138 12643.02 74.80 54503.07 88888.00 2016-05-17 13:08:46.125 138 12643.00 74.83 54503.05 88888.00 2016-05-17 13:08:46.250 138 12642.98 74.83 54503.07 88888.00 2016-05-17 13:08:46.375 138 12642.98 74.80 54503.07 88888.00 2016-05-17 13:08:46.500 138 12642.98 74.75 54503.07 88888.00 2016-05-17 13:08:46.625 138 12642.92 74.78 54503.07 88888.00 2016-05-17 13:08:46.750 138 12642.92 74.78 54503.10 88888.00 2016-05-17 13:08:46.875 138 12642.98 74.80 54503.10 88888.00 2016-05-17 13:08:47.000 138 12642.98 74.75 54503.10 88888.00 2016-05-17 13:08:47.125 138 12642.95 74.78 54503.10 88888.00 2016-05-17 13:08:47.250 138 12642.90 74.80 54503.12 88888.00 2016-05-17 13:08:47.375 138 12642.90 74.80 54503.12 88888.00 2016-05-17 13:08:47.500 138 12642.92 74.80 54503.15 88888.00 2016-05-17 13:08:47.625 138 12642.92 74.78 54503.15 88888.00 2016-05-17 13:08:47.750 138 12642.90 74.78 54503.15 88888.00 2016-05-17 13:08:47.875 138 12642.88 74.75 54503.15 88888.00 2016-05-17 13:08:48.000 138 12642.83 74.75 54503.12 88888.00 2016-05-17 13:08:48.125 138 12642.80 74.75 54503.15 88888.00 2016-05-17 13:08:48.250 138 12642.80 74.72 54503.18 88888.00 2016-05-17 13:08:48.375 138 12642.85 74.72 54503.15 88888.00 2016-05-17 13:08:48.500 138 12642.85 74.72 54503.18 88888.00 2016-05-17 13:08:48.625 138 12642.85 74.72 54503.15 88888.00 2016-05-17 13:08:48.750 138 12642.90 74.75 54503.12 88888.00 2016-05-17 13:08:48.875 138 12642.90 74.75 54503.12 88888.00 2016-05-17 13:08:49.000 138 12642.88 74.72 54503.12 88888.00 2016-05-17 13:08:49.125 138 12642.83 74.72 54503.15 88888.00 2016-05-17 13:08:49.250 138 12642.83 74.70 54503.18 88888.00 2016-05-17 13:08:49.375 138 12642.92 74.72 54503.15 88888.00 2016-05-17 13:08:49.500 138 12642.95 74.70 54503.15 88888.00 2016-05-17 13:08:49.625 138 12642.88 74.72 54503.12 88888.00 2016-05-17 13:08:49.750 138 12642.88 74.72 54503.15 88888.00 2016-05-17 13:08:49.875 138 12642.90 74.70 54503.12 88888.00 2016-05-17 13:08:50.000 138 12642.92 74.70 54503.10 88888.00 2016-05-17 13:08:50.125 138 12642.92 74.72 54503.12 88888.00 2016-05-17 13:08:50.250 138 12642.95 74.70 54503.12 88888.00 2016-05-17 13:08:50.375 138 12642.92 74.72 54503.15 88888.00 2016-05-17 13:08:50.500 138 12642.88 74.72 54503.15 88888.00 2016-05-17 13:08:50.625 138 12642.88 74.70 54503.15 88888.00 2016-05-17 13:08:50.750 138 12642.90 74.70 54503.12 88888.00 2016-05-17 13:08:50.875 138 12642.88 74.67 54503.12 88888.00 2016-05-17 13:08:51.000 138 12642.83 74.70 54503.12 88888.00 2016-05-17 13:08:51.125 138 12642.88 74.72 54503.15 88888.00 2016-05-17 13:08:51.250 138 12642.90 74.72 54503.15 88888.00 2016-05-17 13:08:51.375 138 12642.92 74.72 54503.12 88888.00 2016-05-17 13:08:51.500 138 12642.95 74.70 54503.12 88888.00 2016-05-17 13:08:51.625 138 12642.98 74.70 54503.15 88888.00 2016-05-17 13:08:51.750 138 12642.95 74.72 54503.15 88888.00 2016-05-17 13:08:51.875 138 12642.92 74.70 54503.15 88888.00 2016-05-17 13:08:52.000 138 12642.92 74.65 54503.10 88888.00 2016-05-17 13:08:52.125 138 12642.98 74.67 54503.12 88888.00 2016-05-17 13:08:52.250 138 12642.92 74.62 54503.18 88888.00 2016-05-17 13:08:52.375 138 12642.95 74.65 54503.15 88888.00 2016-05-17 13:08:52.500 138 12642.92 74.67 54503.18 88888.00 2016-05-17 13:08:52.625 138 12642.95 74.67 54503.18 88888.00 2016-05-17 13:08:52.750 138 12643.00 74.65 54503.18 88888.00 2016-05-17 13:08:52.875 138 12643.00 74.65 54503.15 88888.00 2016-05-17 13:08:53.000 138 12643.00 74.65 54503.18 88888.00 2016-05-17 13:08:53.125 138 12642.95 74.65 54503.20 88888.00 2016-05-17 13:08:53.250 138 12642.98 74.62 54503.18 88888.00 2016-05-17 13:08:53.375 138 12643.02 74.62 54503.18 88888.00 2016-05-17 13:08:53.500 138 12643.05 74.62 54503.18 88888.00 2016-05-17 13:08:53.625 138 12643.00 74.65 54503.20 88888.00 2016-05-17 13:08:53.750 138 12642.92 74.67 54503.18 88888.00 2016-05-17 13:08:53.875 138 12642.92 74.65 54503.18 88888.00 2016-05-17 13:08:54.000 138 12642.92 74.65 54503.18 88888.00 2016-05-17 13:08:54.125 138 12642.98 74.65 54503.20 88888.00 2016-05-17 13:08:54.250 138 12642.98 74.62 54503.20 88888.00 2016-05-17 13:08:54.375 138 12643.02 74.62 54503.20 88888.00 2016-05-17 13:08:54.500 138 12643.10 74.65 54503.20 88888.00 2016-05-17 13:08:54.625 138 12643.10 74.67 54503.18 88888.00 2016-05-17 13:08:54.750 138 12643.12 74.67 54503.20 88888.00 2016-05-17 13:08:54.875 138 12643.17 74.67 54503.15 88888.00 2016-05-17 13:08:55.000 138 12643.17 74.67 54503.18 88888.00 2016-05-17 13:08:55.125 138 12643.15 74.67 54503.18 88888.00 2016-05-17 13:08:55.250 138 12643.08 74.65 54503.18 88888.00 2016-05-17 13:08:55.375 138 12643.02 74.67 54503.18 88888.00 2016-05-17 13:08:55.500 138 12643.02 74.67 54503.18 88888.00 2016-05-17 13:08:55.625 138 12643.08 74.67 54503.15 88888.00 2016-05-17 13:08:55.750 138 12643.12 74.65 54503.15 88888.00 2016-05-17 13:08:55.875 138 12643.05 74.65 54503.15 88888.00 2016-05-17 13:08:56.000 138 12643.05 74.67 54503.15 88888.00 2016-05-17 13:08:56.125 138 12643.10 74.65 54503.18 88888.00 2016-05-17 13:08:56.250 138 12643.10 74.67 54503.18 88888.00 2016-05-17 13:08:56.375 138 12643.10 74.67 54503.18 88888.00 2016-05-17 13:08:56.500 138 12643.10 74.67 54503.18 88888.00 2016-05-17 13:08:56.625 138 12643.10 74.65 54503.18 88888.00 2016-05-17 13:08:56.750 138 12643.08 74.65 54503.15 88888.00 2016-05-17 13:08:56.875 138 12643.12 74.65 54503.18 88888.00 2016-05-17 13:08:57.000 138 12643.15 74.65 54503.15 88888.00 2016-05-17 13:08:57.125 138 12643.17 74.62 54503.18 88888.00 2016-05-17 13:08:57.250 138 12643.17 74.62 54503.18 88888.00 2016-05-17 13:08:57.375 138 12643.20 74.60 54503.15 88888.00 2016-05-17 13:08:57.500 138 12643.23 74.65 54503.18 88888.00 2016-05-17 13:08:57.625 138 12643.25 74.67 54503.18 88888.00 2016-05-17 13:08:57.750 138 12643.25 74.67 54503.20 88888.00 2016-05-17 13:08:57.875 138 12643.20 74.65 54503.20 88888.00 2016-05-17 13:08:58.000 138 12643.23 74.62 54503.18 88888.00 2016-05-17 13:08:58.125 138 12643.27 74.65 54503.18 88888.00 2016-05-17 13:08:58.250 138 12643.25 74.65 54503.20 88888.00 2016-05-17 13:08:58.375 138 12643.17 74.65 54503.18 88888.00 2016-05-17 13:08:58.500 138 12643.15 74.62 54503.18 88888.00 2016-05-17 13:08:58.625 138 12643.17 74.65 54503.18 88888.00 2016-05-17 13:08:58.750 138 12643.20 74.62 54503.20 88888.00 2016-05-17 13:08:58.875 138 12643.23 74.58 54503.18 88888.00 2016-05-17 13:08:59.000 138 12643.20 74.60 54503.18 88888.00 2016-05-17 13:08:59.125 138 12643.17 74.62 54503.18 88888.00 2016-05-17 13:08:59.250 138 12643.23 74.58 54503.18 88888.00 2016-05-17 13:08:59.375 138 12643.27 74.60 54503.18 88888.00 2016-05-17 13:08:59.500 138 12643.25 74.60 54503.18 88888.00 2016-05-17 13:08:59.625 138 12643.25 74.62 54503.18 88888.00 2016-05-17 13:08:59.750 138 12643.27 74.65 54503.18 88888.00 2016-05-17 13:08:59.875 138 12643.30 74.65 54503.20 88888.00 2016-05-17 13:09:00.000 138 12643.30 74.62 54503.20 88888.00 2016-05-17 13:09:00.125 138 12643.33 74.62 54503.18 88888.00 2016-05-17 13:09:00.250 138 12643.33 74.62 54503.20 88888.00 2016-05-17 13:09:00.375 138 12643.33 74.62 54503.20 88888.00 2016-05-17 13:09:00.500 138 12643.35 74.67 54503.20 88888.00 2016-05-17 13:09:00.625 138 12643.38 74.67 54503.18 88888.00 2016-05-17 13:09:00.750 138 12643.42 74.67 54503.18 88888.00 2016-05-17 13:09:00.875 138 12643.48 74.67 54503.18 88888.00 2016-05-17 13:09:01.000 138 12643.45 74.67 54503.15 88888.00 2016-05-17 13:09:01.125 138 12643.38 74.67 54503.15 88888.00 2016-05-17 13:09:01.250 138 12643.35 74.72 54503.15 88888.00 2016-05-17 13:09:01.375 138 12643.40 74.72 54503.18 88888.00 2016-05-17 13:09:01.500 138 12643.40 74.72 54503.18 88888.00 2016-05-17 13:09:01.625 138 12643.40 74.70 54503.15 88888.00 2016-05-17 13:09:01.750 138 12643.42 74.72 54503.15 88888.00 2016-05-17 13:09:01.875 138 12643.40 74.75 54503.18 88888.00 2016-05-17 13:09:02.000 138 12643.42 74.75 54503.18 88888.00 2016-05-17 13:09:02.125 138 12643.38 74.72 54503.15 88888.00 2016-05-17 13:09:02.250 138 12643.33 74.75 54503.18 88888.00 2016-05-17 13:09:02.375 138 12643.38 74.75 54503.18 88888.00 2016-05-17 13:09:02.500 138 12643.45 74.78 54503.18 88888.00 2016-05-17 13:09:02.625 138 12643.48 74.75 54503.15 88888.00 2016-05-17 13:09:02.750 138 12643.48 74.78 54503.15 88888.00 2016-05-17 13:09:02.875 138 12643.48 74.78 54503.15 88888.00 2016-05-17 13:09:03.000 138 12643.48 74.78 54503.12 88888.00 2016-05-17 13:09:03.125 138 12643.50 74.75 54503.15 88888.00 2016-05-17 13:09:03.250 138 12643.50 74.80 54503.18 88888.00 2016-05-17 13:09:03.375 138 12643.45 74.80 54503.15 88888.00 2016-05-17 13:09:03.500 138 12643.42 74.80 54503.18 88888.00 2016-05-17 13:09:03.625 138 12643.40 74.85 54503.15 88888.00 2016-05-17 13:09:03.750 138 12643.42 74.83 54503.18 88888.00 2016-05-17 13:09:03.875 138 12643.42 74.83 54503.18 88888.00 2016-05-17 13:09:04.000 138 12643.42 74.83 54503.18 88888.00 2016-05-17 13:09:04.125 138 12643.38 74.80 54503.20 88888.00 2016-05-17 13:09:04.250 138 12643.35 74.80 54503.20 88888.00 2016-05-17 13:09:04.375 138 12643.35 74.83 54503.20 88888.00 2016-05-17 13:09:04.500 138 12643.33 74.80 54503.20 88888.00 2016-05-17 13:09:04.625 138 12643.33 74.78 54503.20 88888.00 2016-05-17 13:09:04.750 138 12643.35 74.83 54503.20 88888.00 2016-05-17 13:09:04.875 138 12643.35 74.83 54503.20 88888.00 2016-05-17 13:09:05.000 138 12643.38 74.85 54503.20 88888.00 2016-05-17 13:09:05.125 138 12643.35 74.83 54503.22 88888.00 2016-05-17 13:09:05.250 138 12643.33 74.80 54503.20 88888.00 2016-05-17 13:09:05.375 138 12643.30 74.80 54503.20 88888.00 2016-05-17 13:09:05.500 138 12643.33 74.83 54503.20 88888.00 2016-05-17 13:09:05.625 138 12643.33 74.85 54503.22 88888.00 2016-05-17 13:09:05.750 138 12643.30 74.85 54503.22 88888.00 2016-05-17 13:09:05.875 138 12643.33 74.88 54503.22 88888.00 2016-05-17 13:09:06.000 138 12643.38 74.83 54503.22 88888.00 2016-05-17 13:09:06.125 138 12643.42 74.80 54503.22 88888.00 2016-05-17 13:09:06.250 138 12643.40 74.85 54503.25 88888.00 2016-05-17 13:09:06.375 138 12643.38 74.85 54503.22 88888.00 2016-05-17 13:09:06.500 138 12643.38 74.85 54503.22 88888.00 2016-05-17 13:09:06.625 138 12643.38 74.83 54503.22 88888.00 2016-05-17 13:09:06.750 138 12643.35 74.83 54503.22 88888.00 2016-05-17 13:09:06.875 138 12643.30 74.85 54503.20 88888.00 2016-05-17 13:09:07.000 138 12643.25 74.83 54503.22 88888.00 2016-05-17 13:09:07.125 138 12643.27 74.85 54503.22 88888.00 2016-05-17 13:09:07.250 138 12643.30 74.85 54503.25 88888.00 2016-05-17 13:09:07.375 138 12643.25 74.88 54503.22 88888.00 2016-05-17 13:09:07.500 138 12643.25 74.88 54503.22 88888.00 2016-05-17 13:09:07.625 138 12643.20 74.88 54503.22 88888.00 2016-05-17 13:09:07.750 138 12643.15 74.88 54503.22 88888.00 2016-05-17 13:09:07.875 138 12643.15 74.85 54503.22 88888.00 2016-05-17 13:09:08.000 138 12643.25 74.83 54503.22 88888.00 2016-05-17 13:09:08.125 138 12643.27 74.83 54503.25 88888.00 2016-05-17 13:09:08.250 138 12643.27 74.85 54503.25 88888.00 2016-05-17 13:09:08.375 138 12643.33 74.85 54503.22 88888.00 2016-05-17 13:09:08.500 138 12643.33 74.85 54503.22 88888.00 2016-05-17 13:09:08.625 138 12643.30 74.88 54503.22 88888.00 2016-05-17 13:09:08.750 138 12643.25 74.88 54503.22 88888.00 2016-05-17 13:09:08.875 138 12643.23 74.88 54503.22 88888.00 2016-05-17 13:09:09.000 138 12643.25 74.88 54503.18 88888.00 2016-05-17 13:09:09.125 138 12643.35 74.85 54503.20 88888.00 2016-05-17 13:09:09.250 138 12643.38 74.85 54503.20 88888.00 2016-05-17 13:09:09.375 138 12643.38 74.88 54503.20 88888.00 2016-05-17 13:09:09.500 138 12643.33 74.88 54503.25 88888.00 2016-05-17 13:09:09.625 138 12643.30 74.85 54503.25 88888.00 2016-05-17 13:09:09.750 138 12643.33 74.88 54503.25 88888.00 2016-05-17 13:09:09.875 138 12643.33 74.90 54503.25 88888.00 2016-05-17 13:09:10.000 138 12643.27 74.88 54503.25 88888.00 2016-05-17 13:09:10.125 138 12643.33 74.88 54503.28 88888.00 2016-05-17 13:09:10.250 138 12643.35 74.88 54503.25 88888.00 2016-05-17 13:09:10.375 138 12643.35 74.88 54503.25 88888.00 2016-05-17 13:09:10.500 138 12643.30 74.90 54503.25 88888.00 2016-05-17 13:09:10.625 138 12643.33 74.90 54503.25 88888.00 2016-05-17 13:09:10.750 138 12643.27 74.92 54503.25 88888.00 2016-05-17 13:09:10.875 138 12643.27 74.90 54503.30 88888.00 2016-05-17 13:09:11.000 138 12643.23 74.90 54503.28 88888.00 2016-05-17 13:09:11.125 138 12643.23 74.88 54503.28 88888.00 2016-05-17 13:09:11.250 138 12643.23 74.88 54503.28 88888.00 2016-05-17 13:09:11.375 138 12643.25 74.88 54503.28 88888.00 2016-05-17 13:09:11.500 138 12643.25 74.90 54503.28 88888.00 2016-05-17 13:09:11.625 138 12643.30 74.92 54503.28 88888.00 2016-05-17 13:09:11.750 138 12643.38 74.92 54503.28 88888.00 2016-05-17 13:09:11.875 138 12643.40 74.92 54503.28 88888.00 2016-05-17 13:09:12.000 138 12643.40 74.90 54503.25 88888.00 2016-05-17 13:09:12.125 138 12643.35 74.92 54503.28 88888.00 2016-05-17 13:09:12.250 138 12643.35 74.95 54503.30 88888.00 2016-05-17 13:09:12.375 138 12643.40 74.97 54503.28 88888.00 2016-05-17 13:09:12.500 138 12643.40 74.97 54503.28 88888.00 2016-05-17 13:09:12.625 138 12643.35 74.97 54503.28 88888.00 2016-05-17 13:09:12.750 138 12643.30 74.95 54503.28 88888.00 2016-05-17 13:09:12.875 138 12643.33 74.92 54503.28 88888.00 2016-05-17 13:09:13.000 138 12643.30 74.95 54503.28 88888.00 2016-05-17 13:09:13.125 138 12643.20 74.95 54503.30 88888.00 2016-05-17 13:09:13.250 138 12643.17 74.97 54503.30 88888.00 2016-05-17 13:09:13.375 138 12643.23 75.00 54503.30 88888.00 2016-05-17 13:09:13.500 138 12643.25 75.03 54503.30 88888.00 2016-05-17 13:09:13.625 138 12643.25 75.00 54503.25 88888.00 2016-05-17 13:09:13.750 138 12643.27 75.03 54503.28 88888.00 2016-05-17 13:09:13.875 138 12643.25 75.00 54503.28 88888.00 2016-05-17 13:09:14.000 138 12643.23 74.97 54503.28 88888.00 2016-05-17 13:09:14.125 138 12643.23 75.00 54503.28 88888.00 2016-05-17 13:09:14.250 138 12643.20 75.00 54503.30 88888.00 2016-05-17 13:09:14.375 138 12643.17 75.00 54503.30 88888.00 2016-05-17 13:09:14.500 138 12643.12 75.03 54503.30 88888.00 2016-05-17 13:09:14.625 138 12643.10 75.08 54503.30 88888.00 2016-05-17 13:09:14.750 138 12643.12 75.08 54503.30 88888.00 2016-05-17 13:09:14.875 138 12643.17 75.05 54503.28 88888.00 2016-05-17 13:09:15.000 138 12643.17 75.05 54503.28 88888.00 2016-05-17 13:09:15.125 138 12643.17 75.03 54503.28 88888.00 2016-05-17 13:09:15.250 138 12643.15 75.05 54503.28 88888.00 2016-05-17 13:09:15.375 138 12643.15 75.05 54503.25 88888.00 2016-05-17 13:09:15.500 138 12643.17 75.05 54503.25 88888.00 2016-05-17 13:09:15.625 138 12643.17 75.08 54503.28 88888.00 2016-05-17 13:09:15.750 138 12643.20 75.08 54503.28 88888.00 2016-05-17 13:09:15.875 138 12643.17 75.10 54503.25 88888.00 2016-05-17 13:09:16.000 138 12643.20 75.10 54503.28 88888.00 2016-05-17 13:09:16.125 138 12643.20 75.10 54503.28 88888.00 2016-05-17 13:09:16.250 138 12643.17 75.05 54503.28 88888.00 2016-05-17 13:09:16.375 138 12643.23 75.05 54503.28 88888.00 2016-05-17 13:09:16.500 138 12643.27 75.10 54503.28 88888.00 2016-05-17 13:09:16.625 138 12643.25 75.12 54503.30 88888.00 2016-05-17 13:09:16.750 138 12643.25 75.10 54503.32 88888.00 2016-05-17 13:09:16.875 138 12643.23 75.10 54503.30 88888.00 2016-05-17 13:09:17.000 138 12643.23 75.10 54503.28 88888.00 2016-05-17 13:09:17.125 138 12643.23 75.15 54503.32 88888.00 2016-05-17 13:09:17.250 138 12643.23 75.15 54503.32 88888.00 2016-05-17 13:09:17.375 138 12643.17 75.15 54503.32 88888.00 2016-05-17 13:09:17.500 138 12643.12 75.15 54503.30 88888.00 2016-05-17 13:09:17.625 138 12643.17 75.15 54503.30 88888.00 2016-05-17 13:09:17.750 138 12643.20 75.17 54503.30 88888.00 2016-05-17 13:09:17.875 138 12643.20 75.15 54503.32 88888.00 2016-05-17 13:09:18.000 138 12643.20 75.17 54503.32 88888.00 2016-05-17 13:09:18.125 138 12643.20 75.17 54503.30 88888.00 2016-05-17 13:09:18.250 138 12643.17 75.17 54503.30 88888.00 2016-05-17 13:09:18.375 138 12643.12 75.20 54503.30 88888.00 2016-05-17 13:09:18.500 138 12643.08 75.22 54503.32 88888.00 2016-05-17 13:09:18.625 138 12643.15 75.25 54503.30 88888.00 2016-05-17 13:09:18.750 138 12643.20 75.25 54503.30 88888.00 2016-05-17 13:09:18.875 138 12643.25 75.25 54503.32 88888.00 2016-05-17 13:09:19.000 138 12643.23 75.25 54503.30 88888.00 2016-05-17 13:09:19.125 138 12643.23 75.25 54503.32 88888.00 2016-05-17 13:09:19.250 138 12643.20 75.25 54503.30 88888.00 2016-05-17 13:09:19.375 138 12643.17 75.25 54503.32 88888.00 2016-05-17 13:09:19.500 138 12643.20 75.28 54503.30 88888.00 2016-05-17 13:09:19.625 138 12643.20 75.25 54503.32 88888.00 2016-05-17 13:09:19.750 138 12643.20 75.25 54503.32 88888.00 2016-05-17 13:09:19.875 138 12643.17 75.30 54503.32 88888.00 2016-05-17 13:09:20.000 138 12643.15 75.28 54503.30 88888.00 2016-05-17 13:09:20.125 138 12643.17 75.28 54503.32 88888.00 2016-05-17 13:09:20.250 138 12643.20 75.30 54503.32 88888.00 2016-05-17 13:09:20.375 138 12643.15 75.30 54503.32 88888.00 2016-05-17 13:09:20.500 138 12643.05 75.30 54503.35 88888.00 2016-05-17 13:09:20.625 138 12643.05 75.30 54503.32 88888.00 2016-05-17 13:09:20.750 138 12643.10 75.30 54503.32 88888.00 2016-05-17 13:09:20.875 138 12643.12 75.35 54503.32 88888.00 2016-05-17 13:09:21.000 138 12643.05 75.33 54503.30 88888.00 2016-05-17 13:09:21.125 138 12643.10 75.33 54503.30 88888.00 2016-05-17 13:09:21.250 138 12643.12 75.30 54503.32 88888.00 2016-05-17 13:09:21.375 138 12643.15 75.35 54503.30 88888.00 2016-05-17 13:09:21.500 138 12643.10 75.35 54503.30 88888.00 2016-05-17 13:09:21.625 138 12643.05 75.35 54503.32 88888.00 2016-05-17 13:09:21.750 138 12643.10 75.33 54503.35 88888.00 2016-05-17 13:09:21.875 138 12643.12 75.33 54503.32 88888.00 2016-05-17 13:09:22.000 138 12643.12 75.30 54503.32 88888.00 2016-05-17 13:09:22.125 138 12643.12 75.35 54503.35 88888.00 2016-05-17 13:09:22.250 138 12643.10 75.35 54503.35 88888.00 2016-05-17 13:09:22.375 138 12643.12 75.38 54503.32 88888.00 2016-05-17 13:09:22.500 138 12643.12 75.35 54503.32 88888.00 2016-05-17 13:09:22.625 138 12643.12 75.38 54503.35 88888.00 2016-05-17 13:09:22.750 138 12643.15 75.35 54503.35 88888.00 2016-05-17 13:09:22.875 138 12643.12 75.33 54503.35 88888.00 2016-05-17 13:09:23.000 138 12643.10 75.33 54503.35 88888.00 2016-05-17 13:09:23.125 138 12643.12 75.33 54503.38 88888.00 2016-05-17 13:09:23.250 138 12643.17 75.35 54503.40 88888.00 2016-05-17 13:09:23.375 138 12643.17 75.38 54503.38 88888.00 2016-05-17 13:09:23.500 138 12643.15 75.38 54503.35 88888.00 2016-05-17 13:09:23.625 138 12643.12 75.38 54503.38 88888.00 2016-05-17 13:09:23.750 138 12643.10 75.40 54503.43 88888.00 2016-05-17 13:09:23.875 138 12643.10 75.40 54503.43 88888.00 2016-05-17 13:09:24.000 138 12643.10 75.38 54503.43 88888.00 2016-05-17 13:09:24.125 138 12643.10 75.40 54503.40 88888.00 2016-05-17 13:09:24.250 138 12643.05 75.35 54503.40 88888.00 2016-05-17 13:09:24.375 138 12643.02 75.38 54503.35 88888.00 2016-05-17 13:09:24.500 138 12643.02 75.40 54503.38 88888.00 2016-05-17 13:09:24.625 138 12643.05 75.42 54503.38 88888.00 2016-05-17 13:09:24.750 138 12643.05 75.42 54503.38 88888.00 2016-05-17 13:09:24.875 138 12643.08 75.40 54503.40 88888.00 2016-05-17 13:09:25.000 138 12643.12 75.45 54503.40 88888.00 2016-05-17 13:09:25.125 138 12643.17 75.45 54503.40 88888.00 2016-05-17 13:09:25.250 138 12643.17 75.45 54503.43 88888.00 2016-05-17 13:09:25.375 138 12643.17 75.47 54503.43 88888.00 2016-05-17 13:09:25.500 138 12643.12 75.45 54503.43 88888.00 2016-05-17 13:09:25.625 138 12643.15 75.45 54503.40 88888.00 2016-05-17 13:09:25.750 138 12643.17 75.47 54503.40 88888.00 2016-05-17 13:09:25.875 138 12643.20 75.47 54503.40 88888.00 2016-05-17 13:09:26.000 138 12643.20 75.50 54503.38 88888.00 2016-05-17 13:09:26.125 138 12643.20 75.50 54503.38 88888.00 2016-05-17 13:09:26.250 138 12643.10 75.50 54503.38 88888.00 2016-05-17 13:09:26.375 138 12643.15 75.53 54503.38 88888.00 2016-05-17 13:09:26.500 138 12643.17 75.53 54503.38 88888.00 2016-05-17 13:09:26.625 138 12643.17 75.50 54503.40 88888.00 2016-05-17 13:09:26.750 138 12643.17 75.50 54503.43 88888.00 2016-05-17 13:09:26.875 138 12643.15 75.50 54503.43 88888.00 2016-05-17 13:09:27.000 138 12643.17 75.55 54503.40 88888.00 2016-05-17 13:09:27.125 138 12643.20 75.55 54503.40 88888.00 2016-05-17 13:09:27.250 138 12643.20 75.50 54503.40 88888.00 2016-05-17 13:09:27.375 138 12643.23 75.50 54503.40 88888.00 2016-05-17 13:09:27.500 138 12643.23 75.53 54503.40 88888.00 2016-05-17 13:09:27.625 138 12643.25 75.50 54503.38 88888.00 2016-05-17 13:09:27.750 138 12643.23 75.53 54503.35 88888.00 2016-05-17 13:09:27.875 138 12643.27 75.55 54503.38 88888.00 2016-05-17 13:09:28.000 138 12643.30 75.53 54503.38 88888.00 2016-05-17 13:09:28.125 138 12643.25 75.53 54503.38 88888.00 2016-05-17 13:09:28.250 138 12643.20 75.50 54503.38 88888.00 2016-05-17 13:09:28.375 138 12643.27 75.53 54503.38 88888.00 2016-05-17 13:09:28.500 138 12643.38 75.55 54503.40 88888.00 2016-05-17 13:09:28.625 138 12643.40 75.55 54503.43 88888.00 2016-05-17 13:09:28.750 138 12643.38 75.58 54503.43 88888.00 2016-05-17 13:09:28.875 138 12643.35 75.58 54503.40 88888.00 2016-05-17 13:09:29.000 138 12643.35 75.58 54503.40 88888.00 2016-05-17 13:09:29.125 138 12643.33 75.55 54503.40 88888.00 2016-05-17 13:09:29.250 138 12643.30 75.55 54503.40 88888.00 2016-05-17 13:09:29.375 138 12643.27 75.58 54503.38 88888.00 2016-05-17 13:09:29.500 138 12643.33 75.60 54503.38 88888.00 2016-05-17 13:09:29.625 138 12643.35 75.60 54503.40 88888.00 2016-05-17 13:09:29.750 138 12643.35 75.62 54503.40 88888.00 2016-05-17 13:09:29.875 138 12643.35 75.62 54503.40 88888.00 2016-05-17 13:09:30.000 138 12643.38 75.60 54503.40 88888.00 2016-05-17 13:09:30.125 138 12643.38 75.58 54503.40 88888.00 2016-05-17 13:09:30.250 138 12643.38 75.58 54503.43 88888.00 2016-05-17 13:09:30.375 138 12643.45 75.58 54503.43 88888.00 2016-05-17 13:09:30.500 138 12643.38 75.60 54503.40 88888.00 2016-05-17 13:09:30.625 138 12643.33 75.62 54503.40 88888.00 2016-05-17 13:09:30.750 138 12643.33 75.60 54503.40 88888.00 2016-05-17 13:09:30.875 138 12643.35 75.60 54503.43 88888.00 2016-05-17 13:09:31.000 138 12643.33 75.60 54503.40 88888.00 2016-05-17 13:09:31.125 138 12643.33 75.62 54503.40 88888.00 2016-05-17 13:09:31.250 138 12643.27 75.58 54503.40 88888.00 2016-05-17 13:09:31.375 138 12643.30 75.58 54503.40 88888.00 2016-05-17 13:09:31.500 138 12643.27 75.58 54503.43 88888.00 2016-05-17 13:09:31.625 138 12643.27 75.62 54503.43 88888.00 2016-05-17 13:09:31.750 138 12643.27 75.60 54503.43 88888.00 2016-05-17 13:09:31.875 138 12643.27 75.58 54503.45 88888.00 2016-05-17 13:09:32.000 138 12643.27 75.60 54503.40 88888.00 2016-05-17 13:09:32.125 138 12643.27 75.60 54503.43 88888.00 2016-05-17 13:09:32.250 138 12643.27 75.58 54503.45 88888.00 2016-05-17 13:09:32.375 138 12643.33 75.60 54503.43 88888.00 2016-05-17 13:09:32.500 138 12643.33 75.60 54503.45 88888.00 2016-05-17 13:09:32.625 138 12643.33 75.60 54503.45 88888.00 2016-05-17 13:09:32.750 138 12643.30 75.58 54503.45 88888.00 2016-05-17 13:09:32.875 138 12643.30 75.58 54503.45 88888.00 2016-05-17 13:09:33.000 138 12643.30 75.55 54503.45 88888.00 2016-05-17 13:09:33.125 138 12643.27 75.55 54503.45 88888.00 2016-05-17 13:09:33.250 138 12643.27 75.55 54503.47 88888.00 2016-05-17 13:09:33.375 138 12643.27 75.55 54503.45 88888.00 2016-05-17 13:09:33.500 138 12643.23 75.58 54503.47 88888.00 2016-05-17 13:09:33.625 138 12643.17 75.58 54503.53 88888.00 2016-05-17 13:09:33.750 138 12643.17 75.55 54503.47 88888.00 2016-05-17 13:09:33.875 138 12643.20 75.55 54503.50 88888.00 2016-05-17 13:09:34.000 138 12643.25 75.58 54503.50 88888.00 2016-05-17 13:09:34.125 138 12643.27 75.55 54503.50 88888.00 2016-05-17 13:09:34.250 138 12643.27 75.53 54503.53 88888.00 2016-05-17 13:09:34.375 138 12643.30 75.53 54503.53 88888.00 2016-05-17 13:09:34.500 138 12643.30 75.53 54503.55 88888.00 2016-05-17 13:09:34.625 138 12643.25 75.50 54503.55 88888.00 2016-05-17 13:09:34.750 138 12643.27 75.50 54503.55 88888.00 2016-05-17 13:09:34.875 138 12643.27 75.53 54503.53 88888.00 2016-05-17 13:09:35.000 138 12643.25 75.53 54503.55 88888.00 2016-05-17 13:09:35.125 138 12643.20 75.50 54503.57 88888.00 2016-05-17 13:09:35.250 138 12643.25 75.50 54503.57 88888.00 2016-05-17 13:09:35.375 138 12643.33 75.50 54503.55 88888.00 2016-05-17 13:09:35.500 138 12643.35 75.55 54503.55 88888.00 2016-05-17 13:09:35.625 138 12643.33 75.53 54503.55 88888.00 2016-05-17 13:09:35.750 138 12643.30 75.53 54503.57 88888.00 2016-05-17 13:09:35.875 138 12643.27 75.50 54503.57 88888.00 2016-05-17 13:09:36.000 138 12643.25 75.50 54503.57 88888.00 2016-05-17 13:09:36.125 138 12643.23 75.50 54503.57 88888.00 2016-05-17 13:09:36.250 138 12643.17 75.47 54503.57 88888.00 2016-05-17 13:09:36.375 138 12643.20 75.53 54503.57 88888.00 2016-05-17 13:09:36.500 138 12643.23 75.53 54503.57 88888.00 2016-05-17 13:09:36.625 138 12643.20 75.50 54503.53 88888.00 2016-05-17 13:09:36.750 138 12643.20 75.50 54503.55 88888.00 2016-05-17 13:09:36.875 138 12643.20 75.50 54503.57 88888.00 2016-05-17 13:09:37.000 138 12643.20 75.50 54503.57 88888.00 2016-05-17 13:09:37.125 138 12643.17 75.50 54503.60 88888.00 2016-05-17 13:09:37.250 138 12643.15 75.50 54503.60 88888.00 2016-05-17 13:09:37.375 138 12643.17 75.50 54503.57 88888.00 2016-05-17 13:09:37.500 138 12643.20 75.47 54503.57 88888.00 2016-05-17 13:09:37.625 138 12643.20 75.50 54503.60 88888.00 2016-05-17 13:09:37.750 138 12643.23 75.53 54503.60 88888.00 2016-05-17 13:09:37.875 138 12643.23 75.50 54503.60 88888.00 2016-05-17 13:09:38.000 138 12643.23 75.47 54503.60 88888.00 2016-05-17 13:09:38.125 138 12643.17 75.45 54503.62 88888.00 2016-05-17 13:09:38.250 138 12643.15 75.47 54503.65 88888.00 2016-05-17 13:09:38.375 138 12643.17 75.50 54503.62 88888.00 2016-05-17 13:09:38.500 138 12643.17 75.47 54503.60 88888.00 2016-05-17 13:09:38.625 138 12643.20 75.47 54503.60 88888.00 2016-05-17 13:09:38.750 138 12643.20 75.45 54503.62 88888.00 2016-05-17 13:09:38.875 138 12643.20 75.45 54503.62 88888.00 2016-05-17 13:09:39.000 138 12643.17 75.45 54503.62 88888.00 2016-05-17 13:09:39.125 138 12643.20 75.45 54503.65 88888.00 2016-05-17 13:09:39.250 138 12643.17 75.45 54503.65 88888.00 2016-05-17 13:09:39.375 138 12643.15 75.45 54503.65 88888.00 2016-05-17 13:09:39.500 138 12643.17 75.47 54503.62 88888.00 2016-05-17 13:09:39.625 138 12643.17 75.47 54503.68 88888.00 2016-05-17 13:09:39.750 138 12643.15 75.50 54503.65 88888.00 2016-05-17 13:09:39.875 138 12643.17 75.47 54503.65 88888.00 2016-05-17 13:09:40.000 138 12643.17 75.47 54503.62 88888.00 2016-05-17 13:09:40.125 138 12643.15 75.47 54503.68 88888.00 2016-05-17 13:09:40.250 138 12643.17 75.47 54503.68 88888.00 2016-05-17 13:09:40.375 138 12643.20 75.47 54503.68 88888.00 2016-05-17 13:09:40.500 138 12643.25 75.47 54503.70 88888.00 2016-05-17 13:09:40.625 138 12643.27 75.47 54503.68 88888.00 2016-05-17 13:09:40.750 138 12643.27 75.47 54503.68 88888.00 2016-05-17 13:09:40.875 138 12643.20 75.45 54503.70 88888.00 2016-05-17 13:09:41.000 138 12643.15 75.47 54503.68 88888.00 2016-05-17 13:09:41.125 138 12643.12 75.45 54503.72 88888.00 2016-05-17 13:09:41.250 138 12643.15 75.45 54503.72 88888.00 2016-05-17 13:09:41.375 138 12643.15 75.47 54503.72 88888.00 2016-05-17 13:09:41.500 138 12643.17 75.42 54503.72 88888.00 2016-05-17 13:09:41.625 138 12643.15 75.42 54503.72 88888.00 2016-05-17 13:09:41.750 138 12643.15 75.45 54503.72 88888.00 2016-05-17 13:09:41.875 138 12643.17 75.50 54503.75 88888.00 2016-05-17 13:09:42.000 138 12643.17 75.50 54503.72 88888.00 2016-05-17 13:09:42.125 138 12643.20 75.50 54503.78 88888.00 2016-05-17 13:09:42.250 138 12643.15 75.45 54503.78 88888.00 2016-05-17 13:09:42.375 138 12643.17 75.45 54503.75 88888.00 2016-05-17 13:09:42.500 138 12643.12 75.47 54503.75 88888.00 2016-05-17 13:09:42.625 138 12643.17 75.50 54503.75 88888.00 2016-05-17 13:09:42.750 138 12643.20 75.50 54503.75 88888.00 2016-05-17 13:09:42.875 138 12643.23 75.47 54503.78 88888.00 2016-05-17 13:09:43.000 138 12643.25 75.47 54503.75 88888.00 2016-05-17 13:09:43.125 138 12643.23 75.45 54503.75 88888.00 2016-05-17 13:09:43.250 138 12643.25 75.45 54503.75 88888.00 2016-05-17 13:09:43.375 138 12643.23 75.47 54503.75 88888.00 2016-05-17 13:09:43.500 138 12643.17 75.45 54503.78 88888.00 2016-05-17 13:09:43.625 138 12643.20 75.42 54503.78 88888.00 2016-05-17 13:09:43.750 138 12643.20 75.42 54503.78 88888.00 2016-05-17 13:09:43.875 138 12643.20 75.45 54503.78 88888.00 2016-05-17 13:09:44.000 138 12643.23 75.42 54503.78 88888.00 2016-05-17 13:09:44.125 138 12643.23 75.40 54503.78 88888.00 2016-05-17 13:09:44.250 138 12643.23 75.38 54503.80 88888.00 2016-05-17 13:09:44.375 138 12643.23 75.40 54503.78 88888.00 2016-05-17 13:09:44.500 138 12643.20 75.40 54503.78 88888.00 2016-05-17 13:09:44.625 138 12643.15 75.38 54503.78 88888.00 2016-05-17 13:09:44.750 138 12643.17 75.35 54503.78 88888.00 2016-05-17 13:09:44.875 138 12643.23 75.35 54503.78 88888.00 2016-05-17 13:09:45.000 138 12643.23 75.38 54503.78 88888.00 2016-05-17 13:09:45.125 138 12643.25 75.35 54503.82 88888.00 2016-05-17 13:09:45.250 138 12643.25 75.38 54503.82 88888.00 2016-05-17 13:09:45.375 138 12643.23 75.42 54503.85 88888.00 2016-05-17 13:09:45.500 138 12643.17 75.40 54503.85 88888.00 2016-05-17 13:09:45.625 138 12643.15 75.35 54503.85 88888.00 2016-05-17 13:09:45.750 138 12643.15 75.33 54503.85 88888.00 2016-05-17 13:09:45.875 138 12643.15 75.33 54503.85 88888.00 2016-05-17 13:09:46.000 138 12643.20 75.33 54503.85 88888.00 2016-05-17 13:09:46.125 138 12643.23 75.30 54503.82 88888.00 2016-05-17 13:09:46.250 138 12643.23 75.30 54503.85 88888.00 2016-05-17 13:09:46.375 138 12643.25 75.33 54503.82 88888.00 2016-05-17 13:09:46.500 138 12643.25 75.33 54503.85 88888.00 2016-05-17 13:09:46.625 138 12643.23 75.30 54503.88 88888.00 2016-05-17 13:09:46.750 138 12643.23 75.30 54503.88 88888.00 2016-05-17 13:09:46.875 138 12643.20 75.33 54503.90 88888.00 2016-05-17 13:09:47.000 138 12643.20 75.33 54503.90 88888.00 2016-05-17 13:09:47.125 138 12643.20 75.28 54503.90 88888.00 2016-05-17 13:09:47.250 138 12643.17 75.28 54503.90 88888.00 2016-05-17 13:09:47.375 138 12643.17 75.30 54503.90 88888.00 2016-05-17 13:09:47.500 138 12643.15 75.28 54503.90 88888.00 2016-05-17 13:09:47.625 138 12643.15 75.28 54503.90 88888.00 2016-05-17 13:09:47.750 138 12643.20 75.25 54503.93 88888.00 2016-05-17 13:09:47.875 138 12643.23 75.28 54503.93 88888.00 2016-05-17 13:09:48.000 138 12643.20 75.25 54503.93 88888.00 2016-05-17 13:09:48.125 138 12643.17 75.28 54503.90 88888.00 2016-05-17 13:09:48.250 138 12643.17 75.28 54503.95 88888.00 2016-05-17 13:09:48.375 138 12643.25 75.28 54503.93 88888.00 2016-05-17 13:09:48.500 138 12643.25 75.30 54503.90 88888.00 2016-05-17 13:09:48.625 138 12643.23 75.30 54503.90 88888.00 2016-05-17 13:09:48.750 138 12643.23 75.30 54503.93 88888.00 2016-05-17 13:09:48.875 138 12643.17 75.30 54503.93 88888.00 2016-05-17 13:09:49.000 138 12643.23 75.30 54503.93 88888.00 2016-05-17 13:09:49.125 138 12643.20 75.33 54503.95 88888.00 2016-05-17 13:09:49.250 138 12643.15 75.30 54503.95 88888.00 2016-05-17 13:09:49.375 138 12643.23 75.28 54503.97 88888.00 2016-05-17 13:09:49.500 138 12643.23 75.25 54503.93 88888.00 2016-05-17 13:09:49.625 138 12643.20 75.28 54503.93 88888.00 2016-05-17 13:09:49.750 138 12643.25 75.28 54503.95 88888.00 2016-05-17 13:09:49.875 138 12643.27 75.28 54503.93 88888.00 2016-05-17 13:09:50.000 138 12643.20 75.28 54503.93 88888.00 2016-05-17 13:09:50.125 138 12643.23 75.30 54503.93 88888.00 2016-05-17 13:09:50.250 138 12643.25 75.30 54503.95 88888.00 2016-05-17 13:09:50.375 138 12643.25 75.30 54503.97 88888.00 2016-05-17 13:09:50.500 138 12643.20 75.28 54503.97 88888.00 2016-05-17 13:09:50.625 138 12643.17 75.28 54503.97 88888.00 2016-05-17 13:09:50.750 138 12643.17 75.30 54503.97 88888.00 2016-05-17 13:09:50.875 138 12643.23 75.28 54503.97 88888.00 2016-05-17 13:09:51.000 138 12643.25 75.25 54503.93 88888.00 2016-05-17 13:09:51.125 138 12643.23 75.22 54503.95 88888.00 2016-05-17 13:09:51.250 138 12643.23 75.25 54503.97 88888.00 2016-05-17 13:09:51.375 138 12643.23 75.25 54503.97 88888.00 2016-05-17 13:09:51.500 138 12643.25 75.28 54503.97 88888.00 2016-05-17 13:09:51.625 138 12643.25 75.25 54504.00 88888.00 2016-05-17 13:09:51.750 138 12643.25 75.28 54503.97 88888.00 2016-05-17 13:09:51.875 138 12643.23 75.28 54503.97 88888.00 2016-05-17 13:09:52.000 138 12643.25 75.25 54503.97 88888.00 2016-05-17 13:09:52.125 138 12643.30 75.25 54503.97 88888.00 2016-05-17 13:09:52.250 138 12643.27 75.25 54504.00 88888.00 2016-05-17 13:09:52.375 138 12643.30 75.28 54504.00 88888.00 2016-05-17 13:09:52.500 138 12643.30 75.28 54504.03 88888.00 2016-05-17 13:09:52.625 138 12643.27 75.20 54504.03 88888.00 2016-05-17 13:09:52.750 138 12643.33 75.22 54504.03 88888.00 2016-05-17 13:09:52.875 138 12643.40 75.25 54504.03 88888.00 2016-05-17 13:09:53.000 138 12643.45 75.22 54504.03 88888.00 2016-05-17 13:09:53.125 138 12643.40 75.22 54504.05 88888.00 2016-05-17 13:09:53.250 138 12643.33 75.25 54504.03 88888.00 2016-05-17 13:09:53.375 138 12643.35 75.25 54504.05 88888.00 2016-05-17 13:09:53.500 138 12643.38 75.25 54504.05 88888.00 2016-05-17 13:09:53.625 138 12643.33 75.22 54504.05 88888.00 2016-05-17 13:09:53.750 138 12643.27 75.22 54504.07 88888.00 2016-05-17 13:09:53.875 138 12643.35 75.20 54504.05 88888.00 2016-05-17 13:09:54.000 138 12643.40 75.22 54504.05 88888.00 2016-05-17 13:09:54.125 138 12643.35 75.22 54504.05 88888.00 2016-05-17 13:09:54.250 138 12643.35 75.20 54504.07 88888.00 2016-05-17 13:09:54.375 138 12643.40 75.20 54504.07 88888.00 2016-05-17 13:09:54.500 138 12643.42 75.15 54504.05 88888.00 2016-05-17 13:09:54.625 138 12643.40 75.17 54504.05 88888.00 2016-05-17 13:09:54.750 138 12643.35 75.22 54504.05 88888.00 2016-05-17 13:09:54.875 138 12643.30 75.17 54504.05 88888.00 2016-05-17 13:09:55.000 138 12643.30 75.20 54504.05 88888.00 2016-05-17 13:09:55.125 138 12643.33 75.17 54504.05 88888.00 2016-05-17 13:09:55.250 138 12643.30 75.17 54504.03 88888.00 2016-05-17 13:09:55.375 138 12643.30 75.17 54504.05 88888.00 2016-05-17 13:09:55.500 138 12643.33 75.17 54504.00 88888.00 2016-05-17 13:09:55.625 138 12643.35 75.15 54504.00 88888.00 2016-05-17 13:09:55.750 138 12643.38 75.15 54504.03 88888.00 2016-05-17 13:09:55.875 138 12643.38 75.12 54504.03 88888.00 2016-05-17 13:09:56.000 138 12643.40 75.12 54504.03 88888.00 2016-05-17 13:09:56.125 138 12643.40 75.10 54504.03 88888.00 2016-05-17 13:09:56.250 138 12643.35 75.10 54504.07 88888.00 2016-05-17 13:09:56.375 138 12643.35 75.12 54504.05 88888.00 2016-05-17 13:09:56.500 138 12643.33 75.12 54504.05 88888.00 2016-05-17 13:09:56.625 138 12643.35 75.10 54504.05 88888.00 2016-05-17 13:09:56.750 138 12643.33 75.10 54504.05 88888.00 2016-05-17 13:09:56.875 138 12643.30 75.10 54504.05 88888.00 2016-05-17 13:09:57.000 138 12643.33 75.08 54504.05 88888.00 2016-05-17 13:09:57.125 138 12643.35 75.08 54504.07 88888.00 2016-05-17 13:09:57.250 138 12643.35 75.05 54504.07 88888.00 2016-05-17 13:09:57.375 138 12643.30 75.05 54504.07 88888.00 2016-05-17 13:09:57.500 138 12643.27 75.03 54504.07 88888.00 2016-05-17 13:09:57.625 138 12643.25 75.03 54504.07 88888.00 2016-05-17 13:09:57.750 138 12643.27 75.03 54504.10 88888.00 2016-05-17 13:09:57.875 138 12643.23 75.00 54504.07 88888.00 2016-05-17 13:09:58.000 138 12643.20 74.95 54504.07 88888.00 2016-05-17 13:09:58.125 138 12643.23 74.95 54504.10 88888.00 2016-05-17 13:09:58.250 138 12643.27 74.95 54504.12 88888.00 2016-05-17 13:09:58.375 138 12643.27 74.95 54504.10 88888.00 2016-05-17 13:09:58.500 138 12643.25 74.92 54504.10 88888.00 2016-05-17 13:09:58.625 138 12643.27 74.92 54504.12 88888.00 2016-05-17 13:09:58.750 138 12643.35 74.90 54504.12 88888.00 2016-05-17 13:09:58.875 138 12643.35 74.85 54504.12 88888.00 2016-05-17 13:09:59.000 138 12643.33 74.88 54504.15 88888.00 2016-05-17 13:09:59.125 138 12643.33 74.90 54504.15 88888.00 2016-05-17 13:09:59.250 138 12643.30 74.88 54504.15 88888.00 2016-05-17 13:09:59.375 138 12643.30 74.88 54504.15 88888.00 2016-05-17 13:09:59.500 138 12643.25 74.85 54504.15 88888.00 2016-05-17 13:09:59.625 138 12643.27 74.85 54504.18 88888.00 2016-05-17 13:09:59.750 138 12643.27 74.83 54504.15 88888.00 2016-05-17 13:09:59.875 138 12643.30 74.80 54504.15 88888.00 2016-05-17 13:10:00.000 138 12643.33 74.83 54504.12 88888.00 2016-05-17 13:10:00.125 138 12643.30 74.83 54504.12 88888.00 2016-05-17 13:10:00.250 138 12643.27 74.80 54504.15 88888.00 2016-05-17 13:10:00.375 138 12643.25 74.83 54504.18 88888.00 2016-05-17 13:10:00.500 138 12643.25 74.80 54504.15 88888.00 2016-05-17 13:10:00.625 138 12643.30 74.78 54504.15 88888.00 2016-05-17 13:10:00.750 138 12643.30 74.75 54504.15 88888.00 2016-05-17 13:10:00.875 138 12643.27 74.72 54504.12 88888.00 2016-05-17 13:10:01.000 138 12643.27 74.75 54504.12 88888.00 2016-05-17 13:10:01.125 138 12643.27 74.75 54504.12 88888.00 2016-05-17 13:10:01.250 138 12643.30 74.75 54504.18 88888.00 2016-05-17 13:10:01.375 138 12643.33 74.72 54504.15 88888.00 2016-05-17 13:10:01.500 138 12643.33 74.67 54504.15 88888.00 2016-05-17 13:10:01.625 138 12643.33 74.65 54504.18 88888.00 2016-05-17 13:10:01.750 138 12643.33 74.65 54504.18 88888.00 2016-05-17 13:10:01.875 138 12643.33 74.65 54504.18 88888.00 2016-05-17 13:10:02.000 138 12643.35 74.65 54504.18 88888.00 2016-05-17 13:10:02.125 138 12643.30 74.58 54504.18 88888.00 2016-05-17 13:10:02.250 138 12643.25 74.58 54504.18 88888.00 2016-05-17 13:10:02.375 138 12643.27 74.58 54504.20 88888.00 2016-05-17 13:10:02.500 138 12643.27 74.58 54504.18 88888.00 2016-05-17 13:10:02.625 138 12643.30 74.60 54504.15 88888.00 2016-05-17 13:10:02.750 138 12643.25 74.60 54504.18 88888.00 2016-05-17 13:10:02.875 138 12643.23 74.58 54504.15 88888.00 2016-05-17 13:10:03.000 138 12643.30 74.55 54504.15 88888.00 2016-05-17 13:10:03.125 138 12643.38 74.58 54504.15 88888.00 2016-05-17 13:10:03.250 138 12643.40 74.53 54504.20 88888.00 2016-05-17 13:10:03.375 138 12643.40 74.53 54504.18 88888.00 2016-05-17 13:10:03.500 138 12643.40 74.53 54504.18 88888.00 2016-05-17 13:10:03.625 138 12643.38 74.53 54504.18 88888.00 2016-05-17 13:10:03.750 138 12643.42 74.53 54504.18 88888.00 2016-05-17 13:10:03.875 138 12643.45 74.47 54504.15 88888.00 2016-05-17 13:10:04.000 138 12643.45 74.50 54504.18 88888.00 2016-05-17 13:10:04.125 138 12643.42 74.50 54504.18 88888.00 2016-05-17 13:10:04.250 138 12643.45 74.47 54504.15 88888.00 2016-05-17 13:10:04.375 138 12643.45 74.47 54504.12 88888.00 2016-05-17 13:10:04.500 138 12643.40 74.45 54504.18 88888.00 2016-05-17 13:10:04.625 138 12643.40 74.45 54504.18 88888.00 2016-05-17 13:10:04.750 138 12643.40 74.45 54504.20 88888.00 2016-05-17 13:10:04.875 138 12643.38 74.42 54504.20 88888.00 2016-05-17 13:10:05.000 138 12643.35 74.40 54504.22 88888.00 2016-05-17 13:10:05.125 138 12643.38 74.42 54504.20 88888.00 2016-05-17 13:10:05.250 138 12643.38 74.40 54504.20 88888.00 2016-05-17 13:10:05.375 138 12643.33 74.38 54504.20 88888.00 2016-05-17 13:10:05.500 138 12643.35 74.38 54504.20 88888.00 2016-05-17 13:10:05.625 138 12643.35 74.38 54504.20 88888.00 2016-05-17 13:10:05.750 138 12643.42 74.35 54504.18 88888.00 2016-05-17 13:10:05.875 138 12643.48 74.33 54504.18 88888.00 2016-05-17 13:10:06.000 138 12643.42 74.33 54504.20 88888.00 2016-05-17 13:10:06.125 138 12643.40 74.33 54504.22 88888.00 2016-05-17 13:10:06.250 138 12643.38 74.30 54504.22 88888.00 2016-05-17 13:10:06.375 138 12643.42 74.30 54504.20 88888.00 2016-05-17 13:10:06.500 138 12643.40 74.30 54504.20 88888.00 2016-05-17 13:10:06.625 138 12643.35 74.28 54504.20 88888.00 2016-05-17 13:10:06.750 138 12643.35 74.30 54504.20 88888.00 2016-05-17 13:10:06.875 138 12643.38 74.30 54504.20 88888.00 2016-05-17 13:10:07.000 138 12643.33 74.30 54504.18 88888.00 2016-05-17 13:10:07.125 138 12643.35 74.33 54504.18 88888.00 2016-05-17 13:10:07.250 138 12643.35 74.30 54504.22 88888.00 2016-05-17 13:10:07.375 138 12643.38 74.33 54504.20 88888.00 2016-05-17 13:10:07.500 138 12643.42 74.30 54504.20 88888.00 2016-05-17 13:10:07.625 138 12643.42 74.28 54504.20 88888.00 2016-05-17 13:10:07.750 138 12643.42 74.28 54504.22 88888.00 2016-05-17 13:10:07.875 138 12643.38 74.22 54504.20 88888.00 2016-05-17 13:10:08.000 138 12643.38 74.20 54504.22 88888.00 2016-05-17 13:10:08.125 138 12643.45 74.20 54504.22 88888.00 2016-05-17 13:10:08.250 138 12643.50 74.17 54504.22 88888.00 2016-05-17 13:10:08.375 138 12643.55 74.17 54504.20 88888.00 2016-05-17 13:10:08.500 138 12643.55 74.17 54504.22 88888.00 2016-05-17 13:10:08.625 138 12643.58 74.20 54504.25 88888.00 2016-05-17 13:10:08.750 138 12643.52 74.20 54504.25 88888.00 2016-05-17 13:10:08.875 138 12643.48 74.20 54504.22 88888.00 2016-05-17 13:10:09.000 138 12643.45 74.17 54504.22 88888.00 2016-05-17 13:10:09.125 138 12643.45 74.15 54504.22 88888.00 2016-05-17 13:10:09.250 138 12643.45 74.12 54504.22 88888.00 2016-05-17 13:10:09.375 138 12643.50 74.12 54504.22 88888.00 2016-05-17 13:10:09.500 138 12643.52 74.15 54504.25 88888.00 2016-05-17 13:10:09.625 138 12643.60 74.12 54504.25 88888.00 2016-05-17 13:10:09.750 138 12643.58 74.12 54504.22 88888.00 2016-05-17 13:10:09.875 138 12643.55 74.10 54504.20 88888.00 2016-05-17 13:10:10.000 138 12643.58 74.10 54504.18 88888.00 2016-05-17 13:10:10.125 138 12643.60 74.10 54504.22 88888.00 2016-05-17 13:10:10.250 138 12643.60 74.08 54504.28 88888.00 2016-05-17 13:10:10.375 138 12643.62 74.05 54504.25 88888.00 2016-05-17 13:10:10.500 138 12643.67 74.00 54504.25 88888.00 2016-05-17 13:10:10.625 138 12643.70 74.00 54504.25 88888.00 2016-05-17 13:10:10.750 138 12643.70 74.00 54504.28 88888.00 2016-05-17 13:10:10.875 138 12643.62 74.03 54504.28 88888.00 2016-05-17 13:10:11.000 138 12643.60 74.00 54504.25 88888.00 2016-05-17 13:10:11.125 138 12643.67 74.00 54504.25 88888.00 2016-05-17 13:10:11.250 138 12643.73 74.00 54504.25 88888.00 2016-05-17 13:10:11.375 138 12643.70 74.00 54504.25 88888.00 2016-05-17 13:10:11.500 138 12643.65 73.97 54504.25 88888.00 2016-05-17 13:10:11.625 138 12643.70 73.97 54504.28 88888.00 2016-05-17 13:10:11.750 138 12643.75 73.95 54504.25 88888.00 2016-05-17 13:10:11.875 138 12643.73 73.92 54504.28 88888.00 2016-05-17 13:10:12.000 138 12643.70 73.95 54504.28 88888.00 2016-05-17 13:10:12.125 138 12643.70 73.95 54504.30 88888.00 2016-05-17 13:10:12.250 138 12643.70 73.92 54504.28 88888.00 2016-05-17 13:10:12.375 138 12643.73 73.92 54504.25 88888.00 2016-05-17 13:10:12.500 138 12643.75 73.95 54504.28 88888.00 2016-05-17 13:10:12.625 138 12643.77 73.95 54504.25 88888.00 2016-05-17 13:10:12.750 138 12643.73 73.95 54504.25 88888.00 2016-05-17 13:10:12.875 138 12643.67 73.92 54504.28 88888.00 2016-05-17 13:10:13.000 138 12643.67 73.92 54504.28 88888.00 2016-05-17 13:10:13.125 138 12643.75 73.95 54504.28 88888.00 2016-05-17 13:10:13.250 138 12643.73 73.95 54504.30 88888.00 2016-05-17 13:10:13.375 138 12643.73 73.95 54504.22 88888.00 2016-05-17 13:10:13.500 138 12643.80 73.95 54504.25 88888.00 2016-05-17 13:10:13.625 138 12643.85 73.92 54504.25 88888.00 2016-05-17 13:10:13.750 138 12643.90 73.95 54504.22 88888.00 2016-05-17 13:10:13.875 138 12643.92 73.95 54504.25 88888.00 2016-05-17 13:10:14.000 138 12643.90 73.92 54504.25 88888.00 2016-05-17 13:10:14.125 138 12643.88 73.92 54504.22 88888.00 2016-05-17 13:10:14.250 138 12643.90 73.92 54504.22 88888.00 2016-05-17 13:10:14.375 138 12643.95 73.95 54504.22 88888.00 2016-05-17 13:10:14.500 138 12643.98 73.97 54504.30 88888.00 2016-05-17 13:10:14.625 138 12643.98 73.97 54504.30 88888.00 2016-05-17 13:10:14.750 138 12644.00 73.97 54504.25 88888.00 2016-05-17 13:10:14.875 138 12644.02 74.00 54504.25 88888.00 2016-05-17 13:10:15.000 138 12643.98 73.97 54504.25 88888.00 2016-05-17 13:10:15.125 138 12643.98 73.97 54504.28 88888.00 2016-05-17 13:10:15.250 138 12643.98 73.97 54504.30 88888.00 2016-05-17 13:10:15.375 138 12644.00 73.97 54504.28 88888.00 2016-05-17 13:10:15.500 138 12644.02 73.95 54504.25 88888.00 2016-05-17 13:10:15.625 138 12644.05 73.97 54504.25 88888.00 2016-05-17 13:10:15.750 138 12644.02 74.03 54504.25 88888.00 2016-05-17 13:10:15.875 138 12644.02 74.03 54504.22 88888.00 2016-05-17 13:10:16.000 138 12643.98 74.03 54504.22 88888.00 2016-05-17 13:10:16.125 138 12644.00 74.00 54504.22 88888.00 2016-05-17 13:10:16.250 138 12644.00 73.95 54504.20 88888.00 2016-05-17 13:10:16.375 138 12644.05 74.00 54504.20 88888.00 2016-05-17 13:10:16.500 138 12644.05 73.97 54504.25 88888.00 2016-05-17 13:10:16.625 138 12644.10 74.00 54504.25 88888.00 2016-05-17 13:10:16.750 138 12644.12 74.03 54504.28 88888.00 2016-05-17 13:10:16.875 138 12644.12 74.03 54504.25 88888.00 2016-05-17 13:10:17.000 138 12644.08 74.03 54504.25 88888.00 2016-05-17 13:10:17.125 138 12644.05 74.03 54504.28 88888.00 2016-05-17 13:10:17.250 138 12644.08 74.03 54504.28 88888.00 2016-05-17 13:10:17.375 138 12644.02 74.03 54504.28 88888.00 2016-05-17 13:10:17.500 138 12644.08 74.00 54504.28 88888.00 2016-05-17 13:10:17.625 138 12644.17 74.03 54504.28 88888.00 2016-05-17 13:10:17.750 138 12644.23 74.03 54504.28 88888.00 2016-05-17 13:10:17.875 138 12644.17 74.03 54504.28 88888.00 2016-05-17 13:10:18.000 138 12644.17 74.05 54504.28 88888.00 2016-05-17 13:10:18.125 138 12644.15 74.08 54504.30 88888.00 2016-05-17 13:10:18.250 138 12644.08 74.05 54504.28 88888.00 2016-05-17 13:10:18.375 138 12644.10 74.08 54504.28 88888.00 2016-05-17 13:10:18.500 138 12644.17 74.08 54504.28 88888.00 2016-05-17 13:10:18.625 138 12644.23 74.10 54504.28 88888.00 2016-05-17 13:10:18.750 138 12644.17 74.12 54504.25 88888.00 2016-05-17 13:10:18.875 138 12644.17 74.08 54504.22 88888.00 2016-05-17 13:10:19.000 138 12644.15 74.03 54504.25 88888.00 2016-05-17 13:10:19.125 138 12644.12 74.05 54504.25 88888.00 2016-05-17 13:10:19.250 138 12644.15 74.10 54504.25 88888.00 2016-05-17 13:10:19.375 138 12644.15 74.10 54504.25 88888.00 2016-05-17 13:10:19.500 138 12644.12 74.10 54504.25 88888.00 2016-05-17 13:10:19.625 138 12644.10 74.10 54504.25 88888.00 2016-05-17 13:10:19.750 138 12644.10 74.08 54504.22 88888.00 2016-05-17 13:10:19.875 138 12644.15 74.08 54504.22 88888.00 2016-05-17 13:10:20.000 138 12644.17 74.08 54504.22 88888.00 2016-05-17 13:10:20.125 138 12644.20 74.08 54504.25 88888.00 2016-05-17 13:10:20.250 138 12644.17 74.08 54504.22 88888.00 2016-05-17 13:10:20.375 138 12644.20 74.08 54504.25 88888.00 2016-05-17 13:10:20.500 138 12644.20 74.08 54504.28 88888.00 2016-05-17 13:10:20.625 138 12644.25 74.10 54504.28 88888.00 2016-05-17 13:10:20.750 138 12644.25 74.08 54504.28 88888.00 2016-05-17 13:10:20.875 138 12644.17 74.05 54504.25 88888.00 2016-05-17 13:10:21.000 138 12644.12 74.08 54504.25 88888.00 2016-05-17 13:10:21.125 138 12644.08 74.08 54504.28 88888.00 2016-05-17 13:10:21.250 138 12644.10 74.08 54504.30 88888.00 2016-05-17 13:10:21.375 138 12644.12 74.08 54504.28 88888.00 2016-05-17 13:10:21.500 138 12644.23 74.08 54504.28 88888.00 2016-05-17 13:10:21.625 138 12644.30 74.10 54504.28 88888.00 2016-05-17 13:10:21.750 138 12644.33 74.10 54504.28 88888.00 2016-05-17 13:10:21.875 138 12644.33 74.10 54504.30 88888.00 2016-05-17 13:10:22.000 138 12644.27 74.10 54504.28 88888.00 2016-05-17 13:10:22.125 138 12644.30 74.10 54504.30 88888.00 2016-05-17 13:10:22.250 138 12644.30 74.08 54504.30 88888.00 2016-05-17 13:10:22.375 138 12644.30 74.08 54504.28 88888.00 2016-05-17 13:10:22.500 138 12644.25 74.10 54504.30 88888.00 2016-05-17 13:10:22.625 138 12644.30 74.10 54504.32 88888.00 2016-05-17 13:10:22.750 138 12644.33 74.10 54504.32 88888.00 2016-05-17 13:10:22.875 138 12644.27 74.12 54504.32 88888.00 2016-05-17 13:10:23.000 138 12644.25 74.12 54504.32 88888.00 2016-05-17 13:10:23.125 138 12644.25 74.08 54504.35 88888.00 2016-05-17 13:10:23.250 138 12644.25 74.12 54504.38 88888.00 2016-05-17 13:10:23.375 138 12644.25 74.12 54504.38 88888.00 2016-05-17 13:10:23.500 138 12644.25 74.10 54504.32 88888.00 2016-05-17 13:10:23.625 138 12644.20 74.05 54504.32 88888.00 2016-05-17 13:10:23.750 138 12644.20 74.05 54504.32 88888.00 2016-05-17 13:10:23.875 138 12644.23 74.03 54504.35 88888.00 2016-05-17 13:10:24.000 138 12644.17 74.05 54504.35 88888.00 2016-05-17 13:10:24.125 138 12644.15 74.08 54504.38 88888.00 2016-05-17 13:10:24.250 138 12644.15 74.05 54504.38 88888.00 2016-05-17 13:10:24.375 138 12644.15 74.05 54504.35 88888.00 2016-05-17 13:10:24.500 138 12644.12 74.05 54504.32 88888.00 2016-05-17 13:10:24.625 138 12644.08 74.10 54504.32 88888.00 2016-05-17 13:10:24.750 138 12644.05 74.10 54504.35 88888.00 2016-05-17 13:10:24.875 138 12644.08 74.10 54504.35 88888.00 2016-05-17 13:10:25.000 138 12644.12 74.10 54504.35 88888.00 2016-05-17 13:10:25.125 138 12644.12 74.08 54504.35 88888.00 2016-05-17 13:10:25.250 138 12644.17 74.08 54504.38 88888.00 2016-05-17 13:10:25.375 138 12644.20 74.08 54504.38 88888.00 2016-05-17 13:10:25.500 138 12644.17 74.08 54504.38 88888.00 2016-05-17 13:10:25.625 138 12644.15 74.10 54504.38 88888.00 2016-05-17 13:10:25.750 138 12644.12 74.08 54504.38 88888.00 2016-05-17 13:10:25.875 138 12644.12 74.10 54504.38 88888.00 2016-05-17 13:10:26.000 138 12644.12 74.10 54504.38 88888.00 2016-05-17 13:10:26.125 138 12644.10 74.10 54504.40 88888.00 2016-05-17 13:10:26.250 138 12644.12 74.10 54504.40 88888.00 2016-05-17 13:10:26.375 138 12644.20 74.12 54504.38 88888.00 2016-05-17 13:10:26.500 138 12644.20 74.12 54504.38 88888.00 2016-05-17 13:10:26.625 138 12644.15 74.10 54504.40 88888.00 2016-05-17 13:10:26.750 138 12644.12 74.10 54504.40 88888.00 2016-05-17 13:10:26.875 138 12644.10 74.10 54504.40 88888.00 2016-05-17 13:10:27.000 138 12644.08 74.10 54504.40 88888.00 2016-05-17 13:10:27.125 138 12644.08 74.10 54504.40 88888.00 2016-05-17 13:10:27.250 138 12644.08 74.08 54504.40 88888.00 2016-05-17 13:10:27.375 138 12644.05 74.08 54504.40 88888.00 2016-05-17 13:10:27.500 138 12644.02 74.10 54504.40 88888.00 2016-05-17 13:10:27.625 138 12644.00 74.10 54504.40 88888.00 2016-05-17 13:10:27.750 138 12644.05 74.12 54504.43 88888.00 2016-05-17 13:10:27.875 138 12644.10 74.15 54504.43 88888.00 2016-05-17 13:10:28.000 138 12644.12 74.12 54504.43 88888.00 2016-05-17 13:10:28.125 138 12644.12 74.12 54504.45 88888.00 2016-05-17 13:10:28.250 138 12644.08 74.10 54504.45 88888.00 2016-05-17 13:10:28.375 138 12644.10 74.10 54504.43 88888.00 2016-05-17 13:10:28.500 138 12644.08 74.10 54504.45 88888.00 2016-05-17 13:10:28.625 138 12644.08 74.08 54504.45 88888.00 2016-05-17 13:10:28.750 138 12644.08 74.10 54504.45 88888.00 2016-05-17 13:10:28.875 138 12644.02 74.10 54504.45 88888.00 2016-05-17 13:10:29.000 138 12644.00 74.10 54504.45 88888.00 2016-05-17 13:10:29.125 138 12644.02 74.10 54504.45 88888.00 2016-05-17 13:10:29.250 138 12644.00 74.10 54504.47 88888.00 2016-05-17 13:10:29.375 138 12643.98 74.05 54504.47 88888.00 2016-05-17 13:10:29.500 138 12643.92 74.05 54504.45 88888.00 2016-05-17 13:10:29.625 138 12643.95 74.05 54504.47 88888.00 2016-05-17 13:10:29.750 138 12643.98 74.08 54504.47 88888.00 2016-05-17 13:10:29.875 138 12643.92 74.10 54504.50 88888.00 2016-05-17 13:10:30.000 138 12643.92 74.08 54504.50 88888.00 2016-05-17 13:10:30.125 138 12643.98 74.05 54504.50 88888.00 2016-05-17 13:10:30.250 138 12643.98 74.03 54504.53 88888.00 2016-05-17 13:10:30.375 138 12644.00 74.03 54504.50 88888.00 2016-05-17 13:10:30.500 138 12644.00 74.05 54504.50 88888.00 2016-05-17 13:10:30.625 138 12643.98 74.05 54504.47 88888.00 2016-05-17 13:10:30.750 138 12643.95 74.08 54504.47 88888.00 2016-05-17 13:10:30.875 138 12643.92 74.08 54504.47 88888.00 2016-05-17 13:10:31.000 138 12643.98 74.05 54504.47 88888.00 2016-05-17 13:10:31.125 138 12644.02 74.05 54504.50 88888.00 2016-05-17 13:10:31.250 138 12644.00 74.05 54504.53 88888.00 2016-05-17 13:10:31.375 138 12643.98 74.03 54504.53 88888.00 2016-05-17 13:10:31.500 138 12643.95 74.00 54504.50 88888.00 2016-05-17 13:10:31.625 138 12643.90 74.00 54504.50 88888.00 2016-05-17 13:10:31.750 138 12643.90 74.05 54504.50 88888.00 2016-05-17 13:10:31.875 138 12643.95 74.08 54504.55 88888.00 2016-05-17 13:10:32.000 138 12643.98 74.05 54504.50 88888.00 2016-05-17 13:10:32.125 138 12643.95 74.03 54504.50 88888.00 2016-05-17 13:10:32.250 138 12643.92 74.03 54504.55 88888.00 2016-05-17 13:10:32.375 138 12643.95 74.03 54504.57 88888.00 2016-05-17 13:10:32.500 138 12643.98 74.00 54504.55 88888.00 2016-05-17 13:10:32.625 138 12643.95 73.97 54504.55 88888.00 2016-05-17 13:10:32.750 138 12643.95 74.00 54504.57 88888.00 2016-05-17 13:10:32.875 138 12643.92 74.03 54504.57 88888.00 2016-05-17 13:10:33.000 138 12643.92 74.00 54504.57 88888.00 2016-05-17 13:10:33.125 138 12643.90 73.97 54504.60 88888.00 2016-05-17 13:10:33.250 138 12643.90 73.97 54504.57 88888.00 2016-05-17 13:10:33.375 138 12643.95 74.00 54504.57 88888.00 2016-05-17 13:10:33.500 138 12643.92 73.97 54504.57 88888.00 2016-05-17 13:10:33.625 138 12643.90 73.97 54504.60 88888.00 2016-05-17 13:10:33.750 138 12643.90 73.95 54504.57 88888.00 2016-05-17 13:10:33.875 138 12643.92 73.95 54504.57 88888.00 2016-05-17 13:10:34.000 138 12643.95 73.95 54504.57 88888.00 2016-05-17 13:10:34.125 138 12643.92 73.95 54504.60 88888.00 2016-05-17 13:10:34.250 138 12643.88 73.95 54504.62 88888.00 2016-05-17 13:10:34.375 138 12643.88 73.97 54504.62 88888.00 2016-05-17 13:10:34.500 138 12643.85 73.95 54504.62 88888.00 2016-05-17 13:10:34.625 138 12643.88 73.90 54504.60 88888.00 2016-05-17 13:10:34.750 138 12643.85 73.88 54504.62 88888.00 2016-05-17 13:10:34.875 138 12643.88 73.90 54504.62 88888.00 2016-05-17 13:10:35.000 138 12643.83 73.88 54504.60 88888.00 2016-05-17 13:10:35.125 138 12643.75 73.88 54504.65 88888.00 2016-05-17 13:10:35.250 138 12643.80 73.85 54504.62 88888.00 2016-05-17 13:10:35.375 138 12643.88 73.85 54504.65 88888.00 2016-05-17 13:10:35.500 138 12643.88 73.85 54504.68 88888.00 2016-05-17 13:10:35.625 138 12643.83 73.88 54504.68 88888.00 2016-05-17 13:10:35.750 138 12643.75 73.85 54504.68 88888.00 2016-05-17 13:10:35.875 138 12643.75 73.85 54504.70 88888.00 2016-05-17 13:10:36.000 138 12643.75 73.88 54504.68 88888.00 2016-05-17 13:10:36.125 138 12643.75 73.88 54504.70 88888.00 2016-05-17 13:10:36.250 138 12643.77 73.85 54504.70 88888.00 2016-05-17 13:10:36.375 138 12643.75 73.85 54504.70 88888.00 2016-05-17 13:10:36.500 138 12643.75 73.85 54504.70 88888.00 2016-05-17 13:10:36.625 138 12643.77 73.88 54504.72 88888.00 2016-05-17 13:10:36.750 138 12643.77 73.85 54504.70 88888.00 2016-05-17 13:10:36.875 138 12643.77 73.83 54504.70 88888.00 2016-05-17 13:10:37.000 138 12643.73 73.83 54504.65 88888.00 2016-05-17 13:10:37.125 138 12643.65 73.83 54504.65 88888.00 2016-05-17 13:10:37.250 138 12643.65 73.85 54504.68 88888.00 2016-05-17 13:10:37.375 138 12643.67 73.85 54504.70 88888.00 2016-05-17 13:10:37.500 138 12643.67 73.85 54504.65 88888.00 2016-05-17 13:10:37.625 138 12643.67 73.85 54504.68 88888.00 2016-05-17 13:10:37.750 138 12643.70 73.83 54504.68 88888.00 2016-05-17 13:10:37.875 138 12643.70 73.83 54504.68 88888.00 2016-05-17 13:10:38.000 138 12643.67 73.85 54504.65 88888.00 2016-05-17 13:10:38.125 138 12643.65 73.83 54504.68 88888.00 2016-05-17 13:10:38.250 138 12643.62 73.80 54504.68 88888.00 2016-05-17 13:10:38.375 138 12643.65 73.83 54504.68 88888.00 2016-05-17 13:10:38.500 138 12643.65 73.83 54504.68 88888.00 2016-05-17 13:10:38.625 138 12643.58 73.85 54504.68 88888.00 2016-05-17 13:10:38.750 138 12643.58 73.85 54504.70 88888.00 2016-05-17 13:10:38.875 138 12643.58 73.85 54504.70 88888.00 2016-05-17 13:10:39.000 138 12643.58 73.83 54504.72 88888.00 2016-05-17 13:10:39.125 138 12643.60 73.83 54504.72 88888.00 2016-05-17 13:10:39.250 138 12643.58 73.83 54504.70 88888.00 2016-05-17 13:10:39.375 138 12643.52 73.85 54504.70 88888.00 2016-05-17 13:10:39.500 138 12643.50 73.85 54504.70 88888.00 2016-05-17 13:10:39.625 138 12643.52 73.88 54504.72 88888.00 2016-05-17 13:10:39.750 138 12643.52 73.85 54504.72 88888.00 2016-05-17 13:10:39.875 138 12643.52 73.85 54504.70 88888.00 2016-05-17 13:10:40.000 138 12643.52 73.88 54504.70 88888.00 2016-05-17 13:10:40.125 138 12643.50 73.90 54504.70 88888.00 2016-05-17 13:10:40.250 138 12643.45 73.88 54504.70 88888.00 2016-05-17 13:10:40.375 138 12643.45 73.90 54504.70 88888.00 2016-05-17 13:10:40.500 138 12643.48 73.88 54504.70 88888.00 2016-05-17 13:10:40.625 138 12643.52 73.90 54504.75 88888.00 2016-05-17 13:10:40.750 138 12643.55 73.90 54504.75 88888.00 2016-05-17 13:10:40.875 138 12643.52 73.88 54504.72 88888.00 2016-05-17 13:10:41.000 138 12643.52 73.90 54504.72 88888.00 2016-05-17 13:10:41.125 138 12643.52 73.95 54504.75 88888.00 2016-05-17 13:10:41.250 138 12643.58 73.95 54504.75 88888.00 2016-05-17 13:10:41.375 138 12643.52 73.92 54504.72 88888.00 2016-05-17 13:10:41.500 138 12643.48 73.90 54504.72 88888.00 2016-05-17 13:10:41.625 138 12643.50 73.92 54504.72 88888.00 2016-05-17 13:10:41.750 138 12643.52 73.95 54504.72 88888.00 2016-05-17 13:10:41.875 138 12643.52 74.00 54504.75 88888.00 2016-05-17 13:10:42.000 138 12643.45 73.97 54504.72 88888.00 2016-05-17 13:10:42.125 138 12643.42 74.00 54504.75 88888.00 2016-05-17 13:10:42.250 138 12643.42 73.97 54504.75 88888.00 2016-05-17 13:10:42.375 138 12643.45 73.97 54504.78 88888.00 2016-05-17 13:10:42.500 138 12643.42 73.97 54504.72 88888.00 2016-05-17 13:10:42.625 138 12643.40 74.03 54504.75 88888.00 2016-05-17 13:10:42.750 138 12643.38 74.05 54504.75 88888.00 2016-05-17 13:10:42.875 138 12643.35 74.05 54504.72 88888.00 2016-05-17 13:10:43.000 138 12643.40 74.05 54504.72 88888.00 2016-05-17 13:10:43.125 138 12643.48 74.03 54504.72 88888.00 2016-05-17 13:10:43.250 138 12643.45 74.05 54504.75 88888.00 2016-05-17 13:10:43.375 138 12643.42 74.05 54504.78 88888.00 2016-05-17 13:10:43.500 138 12643.40 74.05 54504.75 88888.00 2016-05-17 13:10:43.625 138 12643.40 74.08 54504.72 88888.00 2016-05-17 13:10:43.750 138 12643.40 74.05 54504.72 88888.00 2016-05-17 13:10:43.875 138 12643.45 74.05 54504.70 88888.00 2016-05-17 13:10:44.000 138 12643.48 74.05 54504.70 88888.00 2016-05-17 13:10:44.125 138 12643.50 74.08 54504.72 88888.00 2016-05-17 13:10:44.250 138 12643.45 74.05 54504.72 88888.00 2016-05-17 13:10:44.375 138 12643.45 74.08 54504.72 88888.00 2016-05-17 13:10:44.500 138 12643.45 74.08 54504.72 88888.00 2016-05-17 13:10:44.625 138 12643.42 74.08 54504.72 88888.00 2016-05-17 13:10:44.750 138 12643.42 74.08 54504.72 88888.00 2016-05-17 13:10:44.875 138 12643.42 74.08 54504.72 88888.00 2016-05-17 13:10:45.000 138 12643.42 74.10 54504.72 88888.00 2016-05-17 13:10:45.125 138 12643.45 74.10 54504.75 88888.00 2016-05-17 13:10:45.250 138 12643.48 74.12 54504.75 88888.00 2016-05-17 13:10:45.375 138 12643.42 74.12 54504.72 88888.00 2016-05-17 13:10:45.500 138 12643.38 74.12 54504.72 88888.00 2016-05-17 13:10:45.625 138 12643.38 74.12 54504.72 88888.00 2016-05-17 13:10:45.750 138 12643.40 74.17 54504.72 88888.00 2016-05-17 13:10:45.875 138 12643.40 74.17 54504.75 88888.00 2016-05-17 13:10:46.000 138 12643.42 74.17 54504.75 88888.00 2016-05-17 13:10:46.125 138 12643.48 74.20 54504.75 88888.00 2016-05-17 13:10:46.250 138 12643.50 74.17 54504.75 88888.00 2016-05-17 13:10:46.375 138 12643.58 74.17 54504.72 88888.00 2016-05-17 13:10:46.500 138 12643.58 74.20 54504.72 88888.00 2016-05-17 13:10:46.625 138 12643.55 74.22 54504.78 88888.00 2016-05-17 13:10:46.750 138 12643.52 74.25 54504.78 88888.00 2016-05-17 13:10:46.875 138 12643.52 74.25 54504.78 88888.00 2016-05-17 13:10:47.000 138 12643.52 74.25 54504.80 88888.00 2016-05-17 13:10:47.125 138 12643.55 74.22 54504.78 88888.00 2016-05-17 13:10:47.250 138 12643.60 74.22 54504.78 88888.00 2016-05-17 13:10:47.375 138 12643.65 74.25 54504.78 88888.00 2016-05-17 13:10:47.500 138 12643.65 74.28 54504.75 88888.00 2016-05-17 13:10:47.625 138 12643.60 74.30 54504.78 88888.00 2016-05-17 13:10:47.750 138 12643.60 74.25 54504.78 88888.00 2016-05-17 13:10:47.875 138 12643.60 74.25 54504.78 88888.00 2016-05-17 13:10:48.000 138 12643.58 74.25 54504.78 88888.00 2016-05-17 13:10:48.125 138 12643.58 74.25 54504.78 88888.00 2016-05-17 13:10:48.250 138 12643.60 74.28 54504.78 88888.00 2016-05-17 13:10:48.375 138 12643.58 74.28 54504.78 88888.00 2016-05-17 13:10:48.500 138 12643.52 74.30 54504.78 88888.00 2016-05-17 13:10:48.625 138 12643.52 74.30 54504.75 88888.00 2016-05-17 13:10:48.750 138 12643.55 74.30 54504.75 88888.00 2016-05-17 13:10:48.875 138 12643.60 74.30 54504.75 88888.00 2016-05-17 13:10:49.000 138 12643.58 74.30 54504.75 88888.00 2016-05-17 13:10:49.125 138 12643.60 74.33 54504.75 88888.00 2016-05-17 13:10:49.250 138 12643.62 74.33 54504.78 88888.00 2016-05-17 13:10:49.375 138 12643.65 74.35 54504.75 88888.00 2016-05-17 13:10:49.500 138 12643.65 74.35 54504.78 88888.00 2016-05-17 13:10:49.625 138 12643.67 74.38 54504.75 88888.00 2016-05-17 13:10:49.750 138 12643.62 74.40 54504.78 88888.00 2016-05-17 13:10:49.875 138 12643.60 74.35 54504.75 88888.00 2016-05-17 13:10:50.000 138 12643.62 74.35 54504.75 88888.00 2016-05-17 13:10:50.125 138 12643.65 74.35 54504.78 88888.00 2016-05-17 13:10:50.250 138 12643.67 74.38 54504.78 88888.00 2016-05-17 13:10:50.375 138 12643.67 74.38 54504.78 88888.00 2016-05-17 13:10:50.500 138 12643.65 74.38 54504.75 88888.00 2016-05-17 13:10:50.625 138 12643.65 74.40 54504.75 88888.00 2016-05-17 13:10:50.750 138 12643.62 74.40 54504.75 88888.00 2016-05-17 13:10:50.875 138 12643.60 74.45 54504.75 88888.00 2016-05-17 13:10:51.000 138 12643.62 74.42 54504.75 88888.00 2016-05-17 13:10:51.125 138 12643.62 74.42 54504.75 88888.00 2016-05-17 13:10:51.250 138 12643.65 74.42 54504.78 88888.00 2016-05-17 13:10:51.375 138 12643.65 74.45 54504.75 88888.00 2016-05-17 13:10:51.500 138 12643.67 74.45 54504.75 88888.00 2016-05-17 13:10:51.625 138 12643.73 74.47 54504.75 88888.00 2016-05-17 13:10:51.750 138 12643.73 74.47 54504.75 88888.00 2016-05-17 13:10:51.875 138 12643.65 74.45 54504.75 88888.00 2016-05-17 13:10:52.000 138 12643.60 74.45 54504.75 88888.00 2016-05-17 13:10:52.125 138 12643.60 74.45 54504.75 88888.00 2016-05-17 13:10:52.250 138 12643.60 74.47 54504.75 88888.00 2016-05-17 13:10:52.375 138 12643.60 74.45 54504.75 88888.00 2016-05-17 13:10:52.500 138 12643.62 74.47 54504.75 88888.00 2016-05-17 13:10:52.625 138 12643.65 74.47 54504.78 88888.00 2016-05-17 13:10:52.750 138 12643.67 74.45 54504.78 88888.00 2016-05-17 13:10:52.875 138 12643.67 74.45 54504.78 88888.00 2016-05-17 13:10:53.000 138 12643.70 74.50 54504.80 88888.00 2016-05-17 13:10:53.125 138 12643.70 74.53 54504.82 88888.00 2016-05-17 13:10:53.250 138 12643.67 74.50 54504.82 88888.00 2016-05-17 13:10:53.375 138 12643.65 74.50 54504.80 88888.00 2016-05-17 13:10:53.500 138 12643.65 74.50 54504.80 88888.00 2016-05-17 13:10:53.625 138 12643.73 74.50 54504.80 88888.00 2016-05-17 13:10:53.750 138 12643.75 74.53 54504.80 88888.00 2016-05-17 13:10:53.875 138 12643.75 74.53 54504.80 88888.00 2016-05-17 13:10:54.000 138 12643.70 74.55 54504.78 88888.00 2016-05-17 13:10:54.125 138 12643.67 74.60 54504.80 88888.00 2016-05-17 13:10:54.250 138 12643.67 74.58 54504.80 88888.00 2016-05-17 13:10:54.375 138 12643.70 74.60 54504.80 88888.00 2016-05-17 13:10:54.500 138 12643.65 74.60 54504.80 88888.00 2016-05-17 13:10:54.625 138 12643.67 74.60 54504.78 88888.00 2016-05-17 13:10:54.750 138 12643.70 74.62 54504.78 88888.00 2016-05-17 13:10:54.875 138 12643.73 74.62 54504.80 88888.00 2016-05-17 13:10:55.000 138 12643.73 74.62 54504.80 88888.00 2016-05-17 13:10:55.125 138 12643.75 74.65 54504.80 88888.00 2016-05-17 13:10:55.250 138 12643.73 74.62 54504.82 88888.00 2016-05-17 13:10:55.375 138 12643.77 74.62 54504.80 88888.00 2016-05-17 13:10:55.500 138 12643.73 74.62 54504.80 88888.00 2016-05-17 13:10:55.625 138 12643.70 74.65 54504.82 88888.00 2016-05-17 13:10:55.750 138 12643.62 74.65 54504.80 88888.00 2016-05-17 13:10:55.875 138 12643.60 74.67 54504.80 88888.00 2016-05-17 13:10:56.000 138 12643.62 74.65 54504.80 88888.00 2016-05-17 13:10:56.125 138 12643.60 74.67 54504.80 88888.00 2016-05-17 13:10:56.250 138 12643.55 74.67 54504.82 88888.00 2016-05-17 13:10:56.375 138 12643.60 74.72 54504.80 88888.00 2016-05-17 13:10:56.500 138 12643.60 74.75 54504.82 88888.00 2016-05-17 13:10:56.625 138 12643.55 74.70 54504.82 88888.00 2016-05-17 13:10:56.750 138 12643.52 74.72 54504.80 88888.00 2016-05-17 13:10:56.875 138 12643.48 74.72 54504.80 88888.00 2016-05-17 13:10:57.000 138 12643.50 74.72 54504.80 88888.00 2016-05-17 13:10:57.125 138 12643.58 74.72 54504.80 88888.00 2016-05-17 13:10:57.250 138 12643.60 74.72 54504.80 88888.00 2016-05-17 13:10:57.375 138 12643.60 74.75 54504.82 88888.00 2016-05-17 13:10:57.500 138 12643.52 74.75 54504.82 88888.00 2016-05-17 13:10:57.625 138 12643.48 74.70 54504.82 88888.00 2016-05-17 13:10:57.750 138 12643.45 74.70 54504.80 88888.00 2016-05-17 13:10:57.875 138 12643.48 74.70 54504.82 88888.00 2016-05-17 13:10:58.000 138 12643.52 74.75 54504.80 88888.00 2016-05-17 13:10:58.125 138 12643.50 74.75 54504.82 88888.00 2016-05-17 13:10:58.250 138 12643.48 74.70 54504.85 88888.00 2016-05-17 13:10:58.375 138 12643.52 74.75 54504.88 88888.00 2016-05-17 13:10:58.500 138 12643.45 74.72 54504.93 88888.00 2016-05-17 13:10:58.625 138 12643.48 74.75 54504.90 88888.00 2016-05-17 13:10:58.750 138 12643.45 74.80 54504.90 88888.00 2016-05-17 13:10:58.875 138 12643.40 74.78 54504.90 88888.00 2016-05-17 13:10:59.000 138 12643.38 74.80 54504.90 88888.00 2016-05-17 13:10:59.125 138 12643.38 74.78 54504.93 88888.00 2016-05-17 13:10:59.250 138 12643.40 74.80 54504.95 88888.00 2016-05-17 13:10:59.375 138 12643.40 74.75 54504.95 88888.00 2016-05-17 13:10:59.500 138 12643.40 74.78 54504.95 88888.00 2016-05-17 13:10:59.625 138 12643.40 74.80 54504.93 88888.00 2016-05-17 13:10:59.750 138 12643.35 74.83 54504.90 88888.00 2016-05-17 13:10:59.875 138 12643.35 74.83 54504.95 88888.00 2016-05-17 13:11:00.000 138 12643.38 74.83 54504.93 88888.00 2016-05-17 13:11:00.125 138 12643.33 74.80 54504.95 88888.00 2016-05-17 13:11:00.250 138 12643.27 74.83 54504.95 88888.00 2016-05-17 13:11:00.375 138 12643.27 74.85 54504.97 88888.00 2016-05-17 13:11:00.500 138 12643.30 74.88 54504.95 88888.00 2016-05-17 13:11:00.625 138 12643.30 74.88 54504.95 88888.00 2016-05-17 13:11:00.750 138 12643.27 74.83 54504.95 88888.00 2016-05-17 13:11:00.875 138 12643.23 74.85 54504.95 88888.00 2016-05-17 13:11:01.000 138 12643.20 74.85 54504.88 88888.00 2016-05-17 13:11:01.125 138 12643.25 74.88 54504.93 88888.00 2016-05-17 13:11:01.250 138 12643.25 74.88 54504.95 88888.00 2016-05-17 13:11:01.375 138 12643.20 74.90 54504.93 88888.00 2016-05-17 13:11:01.500 138 12643.20 74.90 54504.95 88888.00 2016-05-17 13:11:01.625 138 12643.23 74.90 54504.95 88888.00 2016-05-17 13:11:01.750 138 12643.27 74.88 54504.97 88888.00 2016-05-17 13:11:01.875 138 12643.20 74.85 54504.95 88888.00 2016-05-17 13:11:02.000 138 12643.15 74.88 54504.97 88888.00 2016-05-17 13:11:02.125 138 12643.15 74.92 54504.95 88888.00 2016-05-17 13:11:02.250 138 12643.10 74.92 54505.00 88888.00 2016-05-17 13:11:02.375 138 12643.12 74.92 54505.00 88888.00 2016-05-17 13:11:02.500 138 12643.08 74.90 54504.97 88888.00 2016-05-17 13:11:02.625 138 12643.02 74.90 54504.97 88888.00 2016-05-17 13:11:02.750 138 12643.02 74.92 54505.00 88888.00 2016-05-17 13:11:02.875 138 12642.98 74.95 54505.00 88888.00 2016-05-17 13:11:03.000 138 12643.02 74.97 54504.97 88888.00 2016-05-17 13:11:03.125 138 12643.08 74.95 54505.00 88888.00 2016-05-17 13:11:03.250 138 12643.10 74.92 54505.00 88888.00 2016-05-17 13:11:03.375 138 12643.10 74.95 54504.97 88888.00 2016-05-17 13:11:03.500 138 12643.08 74.95 54504.97 88888.00 2016-05-17 13:11:03.625 138 12643.08 74.95 54504.95 88888.00 2016-05-17 13:11:03.750 138 12643.08 74.97 54505.00 88888.00 2016-05-17 13:11:03.875 138 12643.05 74.97 54505.03 88888.00 2016-05-17 13:11:04.000 138 12643.10 74.97 54505.00 88888.00 2016-05-17 13:11:04.125 138 12643.10 75.00 54505.00 88888.00 2016-05-17 13:11:04.250 138 12643.08 75.00 54505.05 88888.00 2016-05-17 13:11:04.375 138 12643.12 75.00 54505.03 88888.00 2016-05-17 13:11:04.500 138 12643.12 75.00 54505.03 88888.00 2016-05-17 13:11:04.625 138 12643.15 75.00 54505.03 88888.00 2016-05-17 13:11:04.750 138 12643.10 75.03 54505.03 88888.00 2016-05-17 13:11:04.875 138 12643.05 75.03 54505.03 88888.00 2016-05-17 13:11:05.000 138 12643.08 75.00 54505.05 88888.00 2016-05-17 13:11:05.125 138 12643.08 75.00 54505.07 88888.00 2016-05-17 13:11:05.250 138 12643.08 75.03 54505.07 88888.00 2016-05-17 13:11:05.375 138 12643.12 75.03 54505.07 88888.00 2016-05-17 13:11:05.500 138 12643.10 75.00 54505.07 88888.00 2016-05-17 13:11:05.625 138 12643.08 74.95 54505.05 88888.00 2016-05-17 13:11:05.750 138 12643.10 74.97 54505.07 88888.00 2016-05-17 13:11:05.875 138 12643.12 74.97 54505.07 88888.00 2016-05-17 13:11:06.000 138 12643.10 75.00 54505.07 88888.00 2016-05-17 13:11:06.125 138 12643.08 75.00 54505.10 88888.00 2016-05-17 13:11:06.250 138 12643.02 74.97 54505.12 88888.00 2016-05-17 13:11:06.375 138 12643.08 74.97 54505.12 88888.00 2016-05-17 13:11:06.500 138 12643.10 74.97 54505.12 88888.00 2016-05-17 13:11:06.625 138 12643.12 74.97 54505.12 88888.00 2016-05-17 13:11:06.750 138 12643.12 74.97 54505.12 88888.00 2016-05-17 13:11:06.875 138 12643.10 75.00 54505.10 88888.00 2016-05-17 13:11:07.000 138 12643.12 75.00 54505.07 88888.00 2016-05-17 13:11:07.125 138 12643.12 75.00 54505.10 88888.00 2016-05-17 13:11:07.250 138 12643.02 75.00 54505.10 88888.00 2016-05-17 13:11:07.375 138 12643.08 75.00 54505.10 88888.00 2016-05-17 13:11:07.500 138 12643.10 75.00 54505.10 88888.00 2016-05-17 13:11:07.625 138 12643.05 75.00 54505.12 88888.00 2016-05-17 13:11:07.750 138 12643.02 74.97 54505.15 88888.00 2016-05-17 13:11:07.875 138 12643.00 74.95 54505.18 88888.00 2016-05-17 13:11:08.000 138 12643.00 74.95 54505.12 88888.00 2016-05-17 13:11:08.125 138 12643.00 74.97 54505.12 88888.00 2016-05-17 13:11:08.250 138 12642.98 75.03 54505.12 88888.00 2016-05-17 13:11:08.375 138 12643.05 75.00 54505.12 88888.00 2016-05-17 13:11:08.500 138 12643.10 74.97 54505.12 88888.00 2016-05-17 13:11:08.625 138 12643.12 74.97 54505.15 88888.00 2016-05-17 13:11:08.750 138 12643.15 74.97 54505.15 88888.00 2016-05-17 13:11:08.875 138 12643.12 74.97 54505.18 88888.00 2016-05-17 13:11:09.000 138 12643.15 74.95 54505.18 88888.00 2016-05-17 13:11:09.125 138 12643.12 74.92 54505.18 88888.00 2016-05-17 13:11:09.250 138 12643.08 74.92 54505.18 88888.00 2016-05-17 13:11:09.375 138 12643.12 74.95 54505.18 88888.00 2016-05-17 13:11:09.500 138 12643.10 74.97 54505.18 88888.00 2016-05-17 13:11:09.625 138 12643.05 75.00 54505.18 88888.00 2016-05-17 13:11:09.750 138 12643.05 75.00 54505.15 88888.00 2016-05-17 13:11:09.875 138 12643.05 75.00 54505.12 88888.00 2016-05-17 13:11:10.000 138 12643.05 75.00 54505.15 88888.00 2016-05-17 13:11:10.125 138 12643.00 74.97 54505.18 88888.00 2016-05-17 13:11:10.250 138 12642.95 74.95 54505.18 88888.00 2016-05-17 13:11:10.375 138 12642.98 74.92 54505.15 88888.00 2016-05-17 13:11:10.500 138 12643.08 74.95 54505.15 88888.00 2016-05-17 13:11:10.625 138 12643.05 74.95 54505.18 88888.00 2016-05-17 13:11:10.750 138 12643.02 74.92 54505.18 88888.00 2016-05-17 13:11:10.875 138 12643.02 74.92 54505.20 88888.00 2016-05-17 13:11:11.000 138 12643.05 74.95 54505.22 88888.00 2016-05-17 13:11:11.125 138 12643.08 74.92 54505.20 88888.00 2016-05-17 13:11:11.250 138 12643.05 74.92 54505.22 88888.00 2016-05-17 13:11:11.375 138 12643.02 74.92 54505.22 88888.00 2016-05-17 13:11:11.500 138 12643.00 74.92 54505.20 88888.00 2016-05-17 13:11:11.625 138 12642.98 74.92 54505.25 88888.00 2016-05-17 13:11:11.750 138 12642.98 74.92 54505.25 88888.00 2016-05-17 13:11:11.875 138 12643.02 74.92 54505.28 88888.00 2016-05-17 13:11:12.000 138 12643.08 74.90 54505.25 88888.00 2016-05-17 13:11:12.125 138 12643.10 74.92 54505.25 88888.00 2016-05-17 13:11:12.250 138 12643.02 74.88 54505.28 88888.00 2016-05-17 13:11:12.375 138 12642.98 74.90 54505.30 88888.00 2016-05-17 13:11:12.500 138 12643.00 74.90 54505.28 88888.00 2016-05-17 13:11:12.625 138 12643.02 74.90 54505.25 88888.00 2016-05-17 13:11:12.750 138 12642.95 74.90 54505.25 88888.00 2016-05-17 13:11:12.875 138 12642.92 74.90 54505.28 88888.00 2016-05-17 13:11:13.000 138 12642.90 74.90 54505.28 88888.00 2016-05-17 13:11:13.125 138 12643.00 74.90 54505.25 88888.00 2016-05-17 13:11:13.250 138 12643.00 74.88 54505.28 88888.00 2016-05-17 13:11:13.375 138 12643.00 74.88 54505.28 88888.00 2016-05-17 13:11:13.500 138 12643.05 74.85 54505.28 88888.00 2016-05-17 13:11:13.625 138 12643.05 74.90 54505.28 88888.00 2016-05-17 13:11:13.750 138 12643.02 74.90 54505.28 88888.00 2016-05-17 13:11:13.875 138 12642.92 74.90 54505.28 88888.00 2016-05-17 13:11:14.000 138 12642.88 74.85 54505.28 88888.00 2016-05-17 13:11:14.125 138 12642.95 74.90 54505.30 88888.00 2016-05-17 13:11:14.250 138 12642.98 74.85 54505.30 88888.00 2016-05-17 13:11:14.375 138 12643.00 74.90 54505.30 88888.00 2016-05-17 13:11:14.500 138 12643.02 74.85 54505.32 88888.00 2016-05-17 13:11:14.625 138 12642.98 74.88 54505.30 88888.00 2016-05-17 13:11:14.750 138 12643.00 74.88 54505.32 88888.00 2016-05-17 13:11:14.875 138 12643.00 74.85 54505.32 88888.00 2016-05-17 13:11:15.000 138 12642.98 74.85 54505.32 88888.00 2016-05-17 13:11:15.125 138 12642.95 74.85 54505.30 88888.00 2016-05-17 13:11:15.250 138 12642.92 74.88 54505.35 88888.00 2016-05-17 13:11:15.375 138 12642.92 74.85 54505.35 88888.00 2016-05-17 13:11:15.500 138 12642.88 74.85 54505.35 88888.00 2016-05-17 13:11:15.625 138 12642.85 74.83 54505.30 88888.00 2016-05-17 13:11:15.750 138 12642.88 74.83 54505.32 88888.00 2016-05-17 13:11:15.875 138 12642.90 74.83 54505.32 88888.00 2016-05-17 13:11:16.000 138 12642.92 74.80 54505.32 88888.00 2016-05-17 13:11:16.125 138 12642.95 74.83 54505.32 88888.00 2016-05-17 13:11:16.250 138 12642.88 74.78 54505.35 88888.00 2016-05-17 13:11:16.375 138 12642.95 74.83 54505.32 88888.00 2016-05-17 13:11:16.500 138 12642.98 74.80 54505.32 88888.00 2016-05-17 13:11:16.625 138 12643.00 74.78 54505.35 88888.00 2016-05-17 13:11:16.750 138 12642.92 74.80 54505.35 88888.00 2016-05-17 13:11:16.875 138 12642.88 74.80 54505.38 88888.00 2016-05-17 13:11:17.000 138 12642.80 74.78 54505.35 88888.00 2016-05-17 13:11:17.125 138 12642.77 74.78 54505.32 88888.00 2016-05-17 13:11:17.250 138 12642.83 74.75 54505.35 88888.00 2016-05-17 13:11:17.375 138 12642.88 74.72 54505.35 88888.00 2016-05-17 13:11:17.500 138 12642.88 74.72 54505.38 88888.00 2016-05-17 13:11:17.625 138 12642.83 74.72 54505.38 88888.00 2016-05-17 13:11:17.750 138 12642.77 74.78 54505.38 88888.00 2016-05-17 13:11:17.875 138 12642.80 74.75 54505.40 88888.00 2016-05-17 13:11:18.000 138 12642.80 74.72 54505.40 88888.00 2016-05-17 13:11:18.125 138 12642.80 74.70 54505.40 88888.00 2016-05-17 13:11:18.250 138 12642.83 74.67 54505.43 88888.00 2016-05-17 13:11:18.375 138 12642.85 74.67 54505.40 88888.00 2016-05-17 13:11:18.500 138 12642.88 74.67 54505.40 88888.00 2016-05-17 13:11:18.625 138 12642.88 74.67 54505.43 88888.00 2016-05-17 13:11:18.750 138 12642.83 74.65 54505.43 88888.00 2016-05-17 13:11:18.875 138 12642.80 74.65 54505.43 88888.00 2016-05-17 13:11:19.000 138 12642.80 74.65 54505.45 88888.00 2016-05-17 13:11:19.125 138 12642.77 74.62 54505.45 88888.00 2016-05-17 13:11:19.250 138 12642.77 74.58 54505.43 88888.00 2016-05-17 13:11:19.375 138 12642.85 74.60 54505.45 88888.00 2016-05-17 13:11:19.500 138 12642.88 74.60 54505.45 88888.00 2016-05-17 13:11:19.625 138 12642.80 74.60 54505.45 88888.00 2016-05-17 13:11:19.750 138 12642.83 74.58 54505.45 88888.00 2016-05-17 13:11:19.875 138 12642.83 74.58 54505.45 88888.00 2016-05-17 13:11:20.000 138 12642.77 74.58 54505.45 88888.00 2016-05-17 13:11:20.125 138 12642.80 74.58 54505.47 88888.00 2016-05-17 13:11:20.250 138 12642.80 74.53 54505.47 88888.00 2016-05-17 13:11:20.375 138 12642.80 74.58 54505.47 88888.00 2016-05-17 13:11:20.500 138 12642.80 74.58 54505.47 88888.00 2016-05-17 13:11:20.625 138 12642.80 74.58 54505.47 88888.00 2016-05-17 13:11:20.750 138 12642.75 74.55 54505.47 88888.00 2016-05-17 13:11:20.875 138 12642.73 74.50 54505.47 88888.00 2016-05-17 13:11:21.000 138 12642.75 74.50 54505.45 88888.00 2016-05-17 13:11:21.125 138 12642.70 74.53 54505.47 88888.00 2016-05-17 13:11:21.250 138 12642.70 74.47 54505.47 88888.00 2016-05-17 13:11:21.375 138 12642.73 74.47 54505.50 88888.00 2016-05-17 13:11:21.500 138 12642.73 74.47 54505.50 88888.00 2016-05-17 13:11:21.625 138 12642.77 74.50 54505.47 88888.00 2016-05-17 13:11:21.750 138 12642.83 74.50 54505.50 88888.00 2016-05-17 13:11:21.875 138 12642.77 74.47 54505.50 88888.00 2016-05-17 13:11:22.000 138 12642.73 74.47 54505.50 88888.00 2016-05-17 13:11:22.125 138 12642.67 74.47 54505.50 88888.00 2016-05-17 13:11:22.250 138 12642.67 74.50 54505.47 88888.00 2016-05-17 13:11:22.375 138 12642.67 74.50 54505.47 88888.00 2016-05-17 13:11:22.500 138 12642.67 74.47 54505.47 88888.00 2016-05-17 13:11:22.625 138 12642.70 74.45 54505.50 88888.00 2016-05-17 13:11:22.750 138 12642.70 74.45 54505.55 88888.00 2016-05-17 13:11:22.875 138 12642.70 74.45 54505.55 88888.00 2016-05-17 13:11:23.000 138 12642.70 74.42 54505.55 88888.00 2016-05-17 13:11:23.125 138 12642.70 74.45 54505.55 88888.00 2016-05-17 13:11:23.250 138 12642.70 74.42 54505.57 88888.00 2016-05-17 13:11:23.375 138 12642.75 74.45 54505.57 88888.00 2016-05-17 13:11:23.500 138 12642.75 74.45 54505.57 88888.00 2016-05-17 13:11:23.625 138 12642.70 74.45 54505.57 88888.00 2016-05-17 13:11:23.750 138 12642.65 74.45 54505.55 88888.00 2016-05-17 13:11:23.875 138 12642.67 74.45 54505.55 88888.00 2016-05-17 13:11:24.000 138 12642.73 74.45 54505.55 88888.00 2016-05-17 13:11:24.125 138 12642.75 74.45 54505.57 88888.00 2016-05-17 13:11:24.250 138 12642.67 74.42 54505.55 88888.00 2016-05-17 13:11:24.375 138 12642.60 74.42 54505.55 88888.00 2016-05-17 13:11:24.500 138 12642.55 74.42 54505.55 88888.00 2016-05-17 13:11:24.625 138 12642.52 74.45 54505.55 88888.00 2016-05-17 13:11:24.750 138 12642.48 74.45 54505.57 88888.00 2016-05-17 13:11:24.875 138 12642.52 74.42 54505.57 88888.00 2016-05-17 13:11:25.000 138 12642.52 74.40 54505.55 88888.00 2016-05-17 13:11:25.125 138 12642.55 74.40 54505.57 88888.00 2016-05-17 13:11:25.250 138 12642.52 74.40 54505.60 88888.00 2016-05-17 13:11:25.375 138 12642.55 74.38 54505.57 88888.00 2016-05-17 13:11:25.500 138 12642.55 74.38 54505.55 88888.00 2016-05-17 13:11:25.625 138 12642.50 74.38 54505.55 88888.00 2016-05-17 13:11:25.750 138 12642.50 74.38 54505.55 88888.00 2016-05-17 13:11:25.875 138 12642.50 74.38 54505.57 88888.00 2016-05-17 13:11:26.000 138 12642.50 74.40 54505.55 88888.00 2016-05-17 13:11:26.125 138 12642.55 74.38 54505.55 88888.00 2016-05-17 13:11:26.250 138 12642.65 74.35 54505.57 88888.00 2016-05-17 13:11:26.375 138 12642.60 74.35 54505.57 88888.00 2016-05-17 13:11:26.500 138 12642.60 74.35 54505.60 88888.00 2016-05-17 13:11:26.625 138 12642.62 74.33 54505.60 88888.00 2016-05-17 13:11:26.750 138 12642.65 74.35 54505.60 88888.00 2016-05-17 13:11:26.875 138 12642.70 74.30 54505.60 88888.00 2016-05-17 13:11:27.000 138 12642.73 74.30 54505.60 88888.00 2016-05-17 13:11:27.125 138 12642.75 74.33 54505.62 88888.00 2016-05-17 13:11:27.250 138 12642.75 74.28 54505.60 88888.00 2016-05-17 13:11:27.375 138 12642.75 74.28 54505.57 88888.00 2016-05-17 13:11:27.500 138 12642.70 74.30 54505.57 88888.00 2016-05-17 13:11:27.625 138 12642.65 74.28 54505.60 88888.00 2016-05-17 13:11:27.750 138 12642.62 74.25 54505.57 88888.00 2016-05-17 13:11:27.875 138 12642.60 74.22 54505.57 88888.00 2016-05-17 13:11:28.000 138 12642.60 74.22 54505.57 88888.00 2016-05-17 13:11:28.125 138 12642.60 74.20 54505.57 88888.00 2016-05-17 13:11:28.250 138 12642.60 74.17 54505.60 88888.00 2016-05-17 13:11:28.375 138 12642.67 74.20 54505.60 88888.00 2016-05-17 13:11:28.500 138 12642.65 74.20 54505.60 88888.00 2016-05-17 13:11:28.625 138 12642.67 74.20 54505.60 88888.00 2016-05-17 13:11:28.750 138 12642.67 74.17 54505.60 88888.00 2016-05-17 13:11:28.875 138 12642.73 74.17 54505.62 88888.00 2016-05-17 13:11:29.000 138 12642.70 74.15 54505.62 88888.00 2016-05-17 13:11:29.125 138 12642.62 74.12 54505.62 88888.00 2016-05-17 13:11:29.250 138 12642.65 74.12 54505.62 88888.00 2016-05-17 13:11:29.375 138 12642.70 74.12 54505.62 88888.00 2016-05-17 13:11:29.500 138 12642.67 74.12 54505.62 88888.00 2016-05-17 13:11:29.625 138 12642.65 74.10 54505.62 88888.00 2016-05-17 13:11:29.750 138 12642.65 74.12 54505.62 88888.00 2016-05-17 13:11:29.875 138 12642.65 74.12 54505.65 88888.00 2016-05-17 13:11:30.000 138 12642.60 74.10 54505.65 88888.00 2016-05-17 13:11:30.125 138 12642.58 74.10 54505.65 88888.00 2016-05-17 13:11:30.250 138 12642.58 74.10 54505.65 88888.00 2016-05-17 13:11:30.375 138 12642.60 74.10 54505.65 88888.00 2016-05-17 13:11:30.500 138 12642.55 74.10 54505.65 88888.00 2016-05-17 13:11:30.625 138 12642.55 74.10 54505.65 88888.00 2016-05-17 13:11:30.750 138 12642.62 74.10 54505.62 88888.00 2016-05-17 13:11:30.875 138 12642.62 74.10 54505.62 88888.00 2016-05-17 13:11:31.000 138 12642.65 74.10 54505.62 88888.00 2016-05-17 13:11:31.125 138 12642.65 74.10 54505.62 88888.00 2016-05-17 13:11:31.250 138 12642.60 74.10 54505.65 88888.00 2016-05-17 13:11:31.375 138 12642.65 74.10 54505.60 88888.00 2016-05-17 13:11:31.500 138 12642.62 74.10 54505.60 88888.00 2016-05-17 13:11:31.625 138 12642.62 74.10 54505.62 88888.00 2016-05-17 13:11:31.750 138 12642.60 74.10 54505.62 88888.00 2016-05-17 13:11:31.875 138 12642.58 74.10 54505.65 88888.00 2016-05-17 13:11:32.000 138 12642.65 74.05 54505.62 88888.00 2016-05-17 13:11:32.125 138 12642.65 74.08 54505.65 88888.00 2016-05-17 13:11:32.250 138 12642.65 74.05 54505.65 88888.00 2016-05-17 13:11:32.375 138 12642.65 74.05 54505.65 88888.00 2016-05-17 13:11:32.500 138 12642.65 74.05 54505.65 88888.00 2016-05-17 13:11:32.625 138 12642.70 74.08 54505.65 88888.00 2016-05-17 13:11:32.750 138 12642.67 74.03 54505.65 88888.00 2016-05-17 13:11:32.875 138 12642.62 74.00 54505.65 88888.00 2016-05-17 13:11:33.000 138 12642.60 73.97 54505.65 88888.00 2016-05-17 13:11:33.125 138 12642.65 73.97 54505.65 88888.00 2016-05-17 13:11:33.250 138 12642.62 74.00 54505.65 88888.00 2016-05-17 13:11:33.375 138 12642.60 74.00 54505.65 88888.00 2016-05-17 13:11:33.500 138 12642.55 74.00 54505.68 88888.00 2016-05-17 13:11:33.625 138 12642.60 73.97 54505.65 88888.00 2016-05-17 13:11:33.750 138 12642.60 73.97 54505.68 88888.00 2016-05-17 13:11:33.875 138 12642.58 73.97 54505.68 88888.00 2016-05-17 13:11:34.000 138 12642.52 73.97 54505.65 88888.00 2016-05-17 13:11:34.125 138 12642.50 73.97 54505.68 88888.00 2016-05-17 13:11:34.250 138 12642.52 73.95 54505.70 88888.00 2016-05-17 13:11:34.375 138 12642.58 73.95 54505.68 88888.00 2016-05-17 13:11:34.500 138 12642.60 73.92 54505.68 88888.00 2016-05-17 13:11:34.625 138 12642.58 73.95 54505.68 88888.00 2016-05-17 13:11:34.750 138 12642.58 73.95 54505.68 88888.00 2016-05-17 13:11:34.875 138 12642.58 73.92 54505.68 88888.00 2016-05-17 13:11:35.000 138 12642.60 73.92 54505.68 88888.00 2016-05-17 13:11:35.125 138 12642.65 73.97 54505.68 88888.00 2016-05-17 13:11:35.250 138 12642.60 73.95 54505.70 88888.00 2016-05-17 13:11:35.375 138 12642.60 73.95 54505.70 88888.00 2016-05-17 13:11:35.500 138 12642.60 73.92 54505.70 88888.00 2016-05-17 13:11:35.625 138 12642.62 73.90 54505.68 88888.00 2016-05-17 13:11:35.750 138 12642.65 73.88 54505.68 88888.00 2016-05-17 13:11:35.875 138 12642.62 73.90 54505.68 88888.00 2016-05-17 13:11:36.000 138 12642.60 73.90 54505.68 88888.00 2016-05-17 13:11:36.125 138 12642.52 73.88 54505.68 88888.00 2016-05-17 13:11:36.250 138 12642.52 73.88 54505.70 88888.00 2016-05-17 13:11:36.375 138 12642.52 73.88 54505.70 88888.00 2016-05-17 13:11:36.500 138 12642.55 73.85 54505.68 88888.00 2016-05-17 13:11:36.625 138 12642.55 73.88 54505.68 88888.00 2016-05-17 13:11:36.750 138 12642.50 73.85 54505.68 88888.00 2016-05-17 13:11:36.875 138 12642.55 73.85 54505.68 88888.00 2016-05-17 13:11:37.000 138 12642.65 73.88 54505.68 88888.00 2016-05-17 13:11:37.125 138 12642.60 73.85 54505.70 88888.00 2016-05-17 13:11:37.250 138 12642.62 73.85 54505.70 88888.00 2016-05-17 13:11:37.375 138 12642.67 73.85 54505.68 88888.00 2016-05-17 13:11:37.500 138 12642.62 73.83 54505.68 88888.00 2016-05-17 13:11:37.625 138 12642.62 73.83 54505.70 88888.00 2016-05-17 13:11:37.750 138 12642.65 73.83 54505.70 88888.00 2016-05-17 13:11:37.875 138 12642.60 73.83 54505.70 88888.00 2016-05-17 13:11:38.000 138 12642.55 73.83 54505.70 88888.00 2016-05-17 13:11:38.125 138 12642.58 73.83 54505.70 88888.00 2016-05-17 13:11:38.250 138 12642.55 73.85 54505.72 88888.00 2016-05-17 13:11:38.375 138 12642.50 73.85 54505.72 88888.00 2016-05-17 13:11:38.500 138 12642.48 73.83 54505.72 88888.00 2016-05-17 13:11:38.625 138 12642.45 73.80 54505.72 88888.00 2016-05-17 13:11:38.750 138 12642.48 73.83 54505.70 88888.00 2016-05-17 13:11:38.875 138 12642.50 73.80 54505.70 88888.00 2016-05-17 13:11:39.000 138 12642.48 73.80 54505.70 88888.00 2016-05-17 13:11:39.125 138 12642.45 73.78 54505.72 88888.00 2016-05-17 13:11:39.250 138 12642.50 73.78 54505.70 88888.00 2016-05-17 13:11:39.375 138 12642.60 73.80 54505.70 88888.00 2016-05-17 13:11:39.500 138 12642.62 73.80 54505.72 88888.00 2016-05-17 13:11:39.625 138 12642.65 73.78 54505.72 88888.00 2016-05-17 13:11:39.750 138 12642.60 73.80 54505.72 88888.00 2016-05-17 13:11:39.875 138 12642.55 73.78 54505.72 88888.00 2016-05-17 13:11:40.000 138 12642.48 73.80 54505.72 88888.00 2016-05-17 13:11:40.125 138 12642.45 73.78 54505.70 88888.00 2016-05-17 13:11:40.250 138 12642.45 73.80 54505.72 88888.00 2016-05-17 13:11:40.375 138 12642.55 73.78 54505.72 88888.00 2016-05-17 13:11:40.500 138 12642.55 73.75 54505.72 88888.00 2016-05-17 13:11:40.625 138 12642.50 73.78 54505.75 88888.00 2016-05-17 13:11:40.750 138 12642.52 73.75 54505.75 88888.00 2016-05-17 13:11:40.875 138 12642.50 73.75 54505.75 88888.00 2016-05-17 13:11:41.000 138 12642.50 73.75 54505.72 88888.00 2016-05-17 13:11:41.125 138 12642.50 73.72 54505.72 88888.00 2016-05-17 13:11:41.250 138 12642.45 73.72 54505.75 88888.00 2016-05-17 13:11:41.375 138 12642.45 73.70 54505.72 88888.00 2016-05-17 13:11:41.500 138 12642.50 73.67 54505.72 88888.00 2016-05-17 13:11:41.625 138 12642.50 73.70 54505.75 88888.00 2016-05-17 13:11:41.750 138 12642.50 73.70 54505.75 88888.00 2016-05-17 13:11:41.875 138 12642.52 73.70 54505.75 88888.00 2016-05-17 13:11:42.000 138 12642.60 73.67 54505.78 88888.00 2016-05-17 13:11:42.125 138 12642.60 73.67 54505.78 88888.00 2016-05-17 13:11:42.250 138 12642.52 73.65 54505.75 88888.00 2016-05-17 13:11:42.375 138 12642.42 73.65 54505.75 88888.00 2016-05-17 13:11:42.500 138 12642.48 73.67 54505.78 88888.00 2016-05-17 13:11:42.625 138 12642.58 73.67 54505.75 88888.00 2016-05-17 13:11:42.750 138 12642.58 73.67 54505.78 88888.00 2016-05-17 13:11:42.875 138 12642.52 73.67 54505.78 88888.00 2016-05-17 13:11:43.000 138 12642.52 73.67 54505.78 88888.00 2016-05-17 13:11:43.125 138 12642.45 73.70 54505.78 88888.00 2016-05-17 13:11:43.250 138 12642.40 73.70 54505.78 88888.00 2016-05-17 13:11:43.375 138 12642.42 73.70 54505.78 88888.00 2016-05-17 13:11:43.500 138 12642.42 73.70 54505.78 88888.00 2016-05-17 13:11:43.625 138 12642.40 73.67 54505.75 88888.00 2016-05-17 13:11:43.750 138 12642.40 73.70 54505.75 88888.00 2016-05-17 13:11:43.875 138 12642.48 73.67 54505.75 88888.00 2016-05-17 13:11:44.000 138 12642.48 73.70 54505.75 88888.00 2016-05-17 13:11:44.125 138 12642.45 73.70 54505.78 88888.00 2016-05-17 13:11:44.250 138 12642.42 73.70 54505.75 88888.00 2016-05-17 13:11:44.375 138 12642.42 73.70 54505.78 88888.00 2016-05-17 13:11:44.500 138 12642.45 73.65 54505.75 88888.00 2016-05-17 13:11:44.625 138 12642.48 73.67 54505.75 88888.00 2016-05-17 13:11:44.750 138 12642.55 73.70 54505.75 88888.00 2016-05-17 13:11:44.875 138 12642.55 73.67 54505.78 88888.00 2016-05-17 13:11:45.000 138 12642.50 73.65 54505.75 88888.00 2016-05-17 13:11:45.125 138 12642.45 73.67 54505.75 88888.00 2016-05-17 13:11:45.250 138 12642.48 73.67 54505.75 88888.00 2016-05-17 13:11:45.375 138 12642.50 73.70 54505.75 88888.00 2016-05-17 13:11:45.500 138 12642.50 73.70 54505.75 88888.00 2016-05-17 13:11:45.625 138 12642.48 73.67 54505.75 88888.00 2016-05-17 13:11:45.750 138 12642.42 73.65 54505.75 88888.00 2016-05-17 13:11:45.875 138 12642.40 73.62 54505.75 88888.00 2016-05-17 13:11:46.000 138 12642.45 73.65 54505.75 88888.00 2016-05-17 13:11:46.125 138 12642.40 73.65 54505.75 88888.00 2016-05-17 13:11:46.250 138 12642.42 73.65 54505.75 88888.00 2016-05-17 13:11:46.375 138 12642.45 73.65 54505.78 88888.00 2016-05-17 13:11:46.500 138 12642.48 73.62 54505.78 88888.00 2016-05-17 13:11:46.625 138 12642.45 73.62 54505.78 88888.00 2016-05-17 13:11:46.750 138 12642.42 73.60 54505.75 88888.00 2016-05-17 13:11:46.875 138 12642.40 73.60 54505.75 88888.00 2016-05-17 13:11:47.000 138 12642.42 73.60 54505.78 88888.00 2016-05-17 13:11:47.125 138 12642.45 73.62 54505.80 88888.00 2016-05-17 13:11:47.250 138 12642.45 73.60 54505.80 88888.00 2016-05-17 13:11:47.375 138 12642.40 73.58 54505.80 88888.00 2016-05-17 13:11:47.500 138 12642.38 73.58 54505.80 88888.00 2016-05-17 13:11:47.625 138 12642.40 73.58 54505.80 88888.00 2016-05-17 13:11:47.750 138 12642.42 73.60 54505.82 88888.00 2016-05-17 13:11:47.875 138 12642.40 73.62 54505.82 88888.00 2016-05-17 13:11:48.000 138 12642.40 73.60 54505.82 88888.00 2016-05-17 13:11:48.125 138 12642.40 73.58 54505.85 88888.00 2016-05-17 13:11:48.250 138 12642.35 73.58 54505.85 88888.00 2016-05-17 13:11:48.375 138 12642.27 73.58 54505.85 88888.00 2016-05-17 13:11:48.500 138 12642.25 73.60 54505.82 88888.00 2016-05-17 13:11:48.625 138 12642.33 73.62 54505.80 88888.00 2016-05-17 13:11:48.750 138 12642.38 73.62 54505.80 88888.00 2016-05-17 13:11:48.875 138 12642.35 73.58 54505.80 88888.00 2016-05-17 13:11:49.000 138 12642.33 73.58 54505.80 88888.00 2016-05-17 13:11:49.125 138 12642.27 73.60 54505.80 88888.00 2016-05-17 13:11:49.250 138 12642.27 73.60 54505.80 88888.00 2016-05-17 13:11:49.375 138 12642.25 73.60 54505.80 88888.00 2016-05-17 13:11:49.500 138 12642.25 73.62 54505.80 88888.00 2016-05-17 13:11:49.625 138 12642.30 73.62 54505.80 88888.00 2016-05-17 13:11:49.750 138 12642.25 73.62 54505.80 88888.00 2016-05-17 13:11:49.875 138 12642.23 73.60 54505.80 88888.00 2016-05-17 13:11:50.000 138 12642.20 73.60 54505.80 88888.00 2016-05-17 13:11:50.125 138 12642.17 73.60 54505.80 88888.00 2016-05-17 13:11:50.250 138 12642.20 73.60 54505.82 88888.00 2016-05-17 13:11:50.375 138 12642.23 73.60 54505.82 88888.00 2016-05-17 13:11:50.500 138 12642.17 73.65 54505.82 88888.00 2016-05-17 13:11:50.625 138 12642.17 73.62 54505.82 88888.00 2016-05-17 13:11:50.750 138 12642.23 73.60 54505.82 88888.00 2016-05-17 13:11:50.875 138 12642.15 73.62 54505.82 88888.00 2016-05-17 13:11:51.000 138 12642.15 73.62 54505.85 88888.00 2016-05-17 13:11:51.125 138 12642.20 73.60 54505.85 88888.00 2016-05-17 13:11:51.250 138 12642.20 73.60 54505.85 88888.00 2016-05-17 13:11:51.375 138 12642.23 73.62 54505.82 88888.00 2016-05-17 13:11:51.500 138 12642.25 73.62 54505.82 88888.00 2016-05-17 13:11:51.625 138 12642.20 73.62 54505.82 88888.00 2016-05-17 13:11:51.750 138 12642.15 73.62 54505.82 88888.00 2016-05-17 13:11:51.875 138 12642.17 73.65 54505.82 88888.00 2016-05-17 13:11:52.000 138 12642.23 73.65 54505.82 88888.00 2016-05-17 13:11:52.125 138 12642.17 73.62 54505.85 88888.00 2016-05-17 13:11:52.250 138 12642.10 73.65 54505.85 88888.00 2016-05-17 13:11:52.375 138 12642.08 73.65 54505.85 88888.00 2016-05-17 13:11:52.500 138 12642.10 73.65 54505.85 88888.00 2016-05-17 13:11:52.625 138 12642.15 73.65 54505.85 88888.00 2016-05-17 13:11:52.750 138 12642.15 73.65 54505.85 88888.00 2016-05-17 13:11:52.875 138 12642.20 73.62 54505.85 88888.00 2016-05-17 13:11:53.000 138 12642.17 73.65 54505.85 88888.00 2016-05-17 13:11:53.125 138 12642.15 73.65 54505.88 88888.00 2016-05-17 13:11:53.250 138 12642.08 73.67 54505.88 88888.00 2016-05-17 13:11:53.375 138 12642.12 73.67 54505.85 88888.00 2016-05-17 13:11:53.500 138 12642.15 73.65 54505.88 88888.00 2016-05-17 13:11:53.625 138 12642.15 73.65 54505.88 88888.00 2016-05-17 13:11:53.750 138 12642.12 73.67 54505.85 88888.00 2016-05-17 13:11:53.875 138 12642.12 73.67 54505.85 88888.00 2016-05-17 13:11:54.000 138 12642.12 73.67 54505.88 88888.00 2016-05-17 13:11:54.125 138 12642.17 73.67 54505.90 88888.00 2016-05-17 13:11:54.250 138 12642.08 73.65 54505.93 88888.00 2016-05-17 13:11:54.375 138 12642.02 73.70 54505.93 88888.00 2016-05-17 13:11:54.500 138 12642.02 73.70 54505.88 88888.00 2016-05-17 13:11:54.625 138 12642.02 73.65 54505.88 88888.00 2016-05-17 13:11:54.750 138 12642.00 73.65 54505.88 88888.00 2016-05-17 13:11:54.875 138 12642.00 73.67 54505.88 88888.00 2016-05-17 13:11:55.000 138 12642.00 73.65 54505.88 88888.00 2016-05-17 13:11:55.125 138 12642.00 73.67 54505.88 88888.00 2016-05-17 13:11:55.250 138 12642.00 73.67 54505.85 88888.00 2016-05-17 13:11:55.375 138 12642.00 73.67 54505.88 88888.00 2016-05-17 13:11:55.500 138 12642.02 73.67 54505.85 88888.00 2016-05-17 13:11:55.625 138 12642.02 73.67 54505.85 88888.00 2016-05-17 13:11:55.750 138 12641.98 73.70 54505.85 88888.00 2016-05-17 13:11:55.875 138 12641.95 73.72 54505.85 88888.00 2016-05-17 13:11:56.000 138 12641.95 73.72 54505.88 88888.00 2016-05-17 13:11:56.125 138 12641.88 73.72 54505.88 88888.00 2016-05-17 13:11:56.250 138 12641.83 73.70 54505.88 88888.00 2016-05-17 13:11:56.375 138 12641.88 73.67 54505.88 88888.00 2016-05-17 13:11:56.500 138 12641.90 73.67 54505.88 88888.00 2016-05-17 13:11:56.625 138 12641.90 73.70 54505.88 88888.00 2016-05-17 13:11:56.750 138 12641.88 73.72 54505.88 88888.00 2016-05-17 13:11:56.875 138 12641.85 73.70 54505.88 88888.00 2016-05-17 13:11:57.000 138 12641.88 73.70 54505.88 88888.00 2016-05-17 13:11:57.125 138 12641.92 73.70 54505.90 88888.00 2016-05-17 13:11:57.250 138 12641.92 73.70 54505.88 88888.00 2016-05-17 13:11:57.375 138 12641.92 73.67 54505.88 88888.00 2016-05-17 13:11:57.500 138 12641.90 73.65 54505.90 88888.00 2016-05-17 13:11:57.625 138 12641.90 73.72 54505.90 88888.00 2016-05-17 13:11:57.750 138 12641.85 73.75 54505.90 88888.00 2016-05-17 13:11:57.875 138 12641.80 73.72 54505.93 88888.00 2016-05-17 13:11:58.000 138 12641.80 73.70 54505.90 88888.00 2016-05-17 13:11:58.125 138 12641.80 73.70 54505.93 88888.00 2016-05-17 13:11:58.250 138 12641.80 73.70 54505.93 88888.00 2016-05-17 13:11:58.375 138 12641.85 73.70 54505.95 88888.00 2016-05-17 13:11:58.500 138 12641.85 73.70 54505.93 88888.00 2016-05-17 13:11:58.625 138 12641.90 73.67 54505.93 88888.00 2016-05-17 13:11:58.750 138 12641.90 73.67 54505.95 88888.00 2016-05-17 13:11:58.875 138 12641.88 73.70 54505.95 88888.00 2016-05-17 13:11:59.000 138 12641.90 73.70 54505.90 88888.00 2016-05-17 13:11:59.125 138 12641.90 73.70 54505.93 88888.00 2016-05-17 13:11:59.250 138 12641.95 73.70 54505.93 88888.00 2016-05-17 13:11:59.375 138 12641.95 73.70 54505.93 88888.00 2016-05-17 13:11:59.500 138 12641.95 73.67 54505.93 88888.00 2016-05-17 13:11:59.625 138 12641.92 73.70 54505.95 88888.00 2016-05-17 13:11:59.750 138 12641.98 73.70 54505.95 88888.00 2016-05-17 13:11:59.875 138 12641.98 73.70 54505.93 88888.00 2016-05-17 13:12:00.000 138 12641.88 73.70 54505.93 88888.00 2016-05-17 13:12:00.125 138 12641.83 73.67 54505.93 88888.00 2016-05-17 13:12:00.250 138 12641.85 73.70 54505.95 88888.00 2016-05-17 13:12:00.375 138 12641.92 73.67 54505.93 88888.00 2016-05-17 13:12:00.500 138 12641.90 73.70 54505.93 88888.00 2016-05-17 13:12:00.625 138 12641.85 73.72 54505.93 88888.00 2016-05-17 13:12:00.750 138 12641.90 73.72 54505.93 88888.00 2016-05-17 13:12:00.875 138 12641.98 73.72 54505.93 88888.00 2016-05-17 13:12:01.000 138 12641.98 73.72 54505.93 88888.00 2016-05-17 13:12:01.125 138 12641.95 73.72 54505.95 88888.00 2016-05-17 13:12:01.250 138 12641.92 73.70 54505.95 88888.00 2016-05-17 13:12:01.375 138 12641.98 73.70 54505.93 88888.00 2016-05-17 13:12:01.500 138 12642.02 73.70 54505.90 88888.00 2016-05-17 13:12:01.625 138 12642.02 73.70 54505.90 88888.00 2016-05-17 13:12:01.750 138 12641.95 73.72 54505.93 88888.00 2016-05-17 13:12:01.875 138 12641.98 73.72 54505.90 88888.00 2016-05-17 13:12:02.000 138 12642.05 73.75 54505.90 88888.00 2016-05-17 13:12:02.125 138 12642.12 73.75 54505.93 88888.00 2016-05-17 13:12:02.250 138 12642.12 73.75 54505.93 88888.00 2016-05-17 13:12:02.375 138 12642.10 73.78 54505.90 88888.00 2016-05-17 13:12:02.500 138 12642.08 73.75 54505.90 88888.00 2016-05-17 13:12:02.625 138 12642.02 73.78 54505.90 88888.00 2016-05-17 13:12:02.750 138 12642.05 73.80 54505.90 88888.00 2016-05-17 13:12:02.875 138 12642.10 73.78 54505.93 88888.00 2016-05-17 13:12:03.000 138 12642.05 73.75 54505.93 88888.00 2016-05-17 13:12:03.125 138 12641.98 73.78 54505.93 88888.00 2016-05-17 13:12:03.250 138 12641.95 73.75 54505.95 88888.00 2016-05-17 13:12:03.375 138 12642.00 73.78 54505.93 88888.00 2016-05-17 13:12:03.500 138 12642.00 73.78 54505.95 88888.00 2016-05-17 13:12:03.625 138 12642.02 73.78 54505.95 88888.00 2016-05-17 13:12:03.750 138 12642.00 73.78 54505.90 88888.00 2016-05-17 13:12:03.875 138 12642.02 73.75 54505.93 88888.00 2016-05-17 13:12:04.000 138 12641.98 73.75 54505.93 88888.00 2016-05-17 13:12:04.125 138 12641.95 73.78 54505.95 88888.00 2016-05-17 13:12:04.250 138 12641.95 73.80 54505.95 88888.00 2016-05-17 13:12:04.375 138 12642.02 73.80 54505.95 88888.00 2016-05-17 13:12:04.500 138 12642.02 73.78 54505.93 88888.00 2016-05-17 13:12:04.625 138 12642.00 73.78 54505.95 88888.00 2016-05-17 13:12:04.750 138 12641.98 73.75 54505.95 88888.00 2016-05-17 13:12:04.875 138 12641.98 73.75 54505.95 88888.00 2016-05-17 13:12:05.000 138 12642.00 73.72 54505.93 88888.00 2016-05-17 13:12:05.125 138 12642.00 73.70 54505.93 88888.00 2016-05-17 13:12:05.250 138 12641.90 73.72 54505.95 88888.00 2016-05-17 13:12:05.375 138 12641.90 73.75 54505.95 88888.00 2016-05-17 13:12:05.500 138 12641.95 73.75 54505.95 88888.00 2016-05-17 13:12:05.625 138 12641.90 73.78 54505.95 88888.00 2016-05-17 13:12:05.750 138 12641.88 73.75 54505.95 88888.00 2016-05-17 13:12:05.875 138 12641.92 73.75 54505.95 88888.00 2016-05-17 13:12:06.000 138 12641.92 73.80 54505.95 88888.00 2016-05-17 13:12:06.125 138 12641.90 73.78 54506.00 88888.00 2016-05-17 13:12:06.250 138 12641.92 73.75 54506.00 88888.00 2016-05-17 13:12:06.375 138 12641.92 73.75 54505.97 88888.00 2016-05-17 13:12:06.500 138 12641.88 73.78 54506.00 88888.00 2016-05-17 13:12:06.625 138 12641.90 73.80 54506.00 88888.00 2016-05-17 13:12:06.750 138 12641.88 73.83 54505.97 88888.00 2016-05-17 13:12:06.875 138 12641.83 73.80 54506.00 88888.00 2016-05-17 13:12:07.000 138 12641.83 73.80 54505.97 88888.00 2016-05-17 13:12:07.125 138 12641.90 73.83 54506.00 88888.00 2016-05-17 13:12:07.250 138 12641.90 73.80 54505.97 88888.00 2016-05-17 13:12:07.375 138 12641.92 73.80 54505.97 88888.00 2016-05-17 13:12:07.500 138 12641.85 73.80 54505.97 88888.00 2016-05-17 13:12:07.625 138 12641.85 73.83 54506.00 88888.00 2016-05-17 13:12:07.750 138 12641.85 73.85 54506.00 88888.00 2016-05-17 13:12:07.875 138 12641.83 73.83 54505.97 88888.00 2016-05-17 13:12:08.000 138 12641.77 73.83 54505.97 88888.00 2016-05-17 13:12:08.125 138 12641.80 73.85 54505.97 88888.00 2016-05-17 13:12:08.250 138 12641.85 73.88 54505.97 88888.00 2016-05-17 13:12:08.375 138 12641.80 73.85 54505.95 88888.00 2016-05-17 13:12:08.500 138 12641.75 73.85 54505.95 88888.00 2016-05-17 13:12:08.625 138 12641.73 73.88 54505.95 88888.00 2016-05-17 13:12:08.750 138 12641.70 73.90 54505.97 88888.00 2016-05-17 13:12:08.875 138 12641.67 73.90 54505.97 88888.00 2016-05-17 13:12:09.000 138 12641.75 73.90 54506.00 88888.00 2016-05-17 13:12:09.125 138 12641.77 73.90 54506.03 88888.00 2016-05-17 13:12:09.250 138 12641.65 73.88 54506.03 88888.00 2016-05-17 13:12:09.375 138 12641.60 73.88 54506.03 88888.00 2016-05-17 13:12:09.500 138 12641.65 73.90 54506.03 88888.00 2016-05-17 13:12:09.625 138 12641.70 73.88 54506.03 88888.00 2016-05-17 13:12:09.750 138 12641.67 73.90 54506.03 88888.00 2016-05-17 13:12:09.875 138 12641.65 73.90 54506.00 88888.00 2016-05-17 13:12:10.000 138 12641.65 73.90 54506.03 88888.00 2016-05-17 13:12:10.125 138 12641.70 73.88 54506.00 88888.00 2016-05-17 13:12:10.250 138 12641.70 73.88 54506.03 88888.00 2016-05-17 13:12:10.375 138 12641.65 73.88 54506.03 88888.00 2016-05-17 13:12:10.500 138 12641.67 73.88 54506.05 88888.00 2016-05-17 13:12:10.625 138 12641.67 73.88 54506.05 88888.00 2016-05-17 13:12:10.750 138 12641.60 73.88 54506.07 88888.00 2016-05-17 13:12:10.875 138 12641.52 73.85 54506.07 88888.00 2016-05-17 13:12:11.000 138 12641.50 73.85 54506.05 88888.00 2016-05-17 13:12:11.125 138 12641.52 73.83 54506.05 88888.00 2016-05-17 13:12:11.250 138 12641.52 73.85 54506.07 88888.00 2016-05-17 13:12:11.375 138 12641.48 73.88 54506.07 88888.00 2016-05-17 13:12:11.500 138 12641.48 73.85 54506.07 88888.00 2016-05-17 13:12:11.625 138 12641.45 73.88 54506.07 88888.00 2016-05-17 13:12:11.750 138 12641.48 73.88 54506.07 88888.00 2016-05-17 13:12:11.875 138 12641.52 73.85 54506.07 88888.00 2016-05-17 13:12:12.000 138 12641.55 73.85 54506.05 88888.00 2016-05-17 13:12:12.125 138 12641.58 73.85 54506.07 88888.00 2016-05-17 13:12:12.250 138 12641.55 73.88 54506.10 88888.00 2016-05-17 13:12:12.375 138 12641.52 73.90 54506.10 88888.00 2016-05-17 13:12:12.500 138 12641.48 73.90 54506.10 88888.00 2016-05-17 13:12:12.625 138 12641.50 73.90 54506.07 88888.00 2016-05-17 13:12:12.750 138 12641.50 73.90 54506.07 88888.00 2016-05-17 13:12:12.875 138 12641.45 73.90 54506.07 88888.00 2016-05-17 13:12:13.000 138 12641.42 73.90 54506.07 88888.00 2016-05-17 13:12:13.125 138 12641.40 73.88 54506.10 88888.00 2016-05-17 13:12:13.250 138 12641.35 73.88 54506.10 88888.00 2016-05-17 13:12:13.375 138 12641.35 73.85 54506.10 88888.00 2016-05-17 13:12:13.500 138 12641.33 73.85 54506.10 88888.00 2016-05-17 13:12:13.625 138 12641.38 73.85 54506.10 88888.00 2016-05-17 13:12:13.750 138 12641.42 73.88 54506.10 88888.00 2016-05-17 13:12:13.875 138 12641.45 73.88 54506.10 88888.00 2016-05-17 13:12:14.000 138 12641.40 73.85 54506.07 88888.00 2016-05-17 13:12:14.125 138 12641.38 73.85 54506.10 88888.00 2016-05-17 13:12:14.250 138 12641.33 73.85 54506.12 88888.00 2016-05-17 13:12:14.375 138 12641.30 73.88 54506.12 88888.00 2016-05-17 13:12:14.500 138 12641.30 73.85 54506.15 88888.00 2016-05-17 13:12:14.625 138 12641.33 73.85 54506.12 88888.00 2016-05-17 13:12:14.750 138 12641.35 73.83 54506.10 88888.00 2016-05-17 13:12:14.875 138 12641.35 73.83 54506.10 88888.00 2016-05-17 13:12:15.000 138 12641.38 73.83 54506.15 88888.00 2016-05-17 13:12:15.125 138 12641.35 73.85 54506.15 88888.00 2016-05-17 13:12:15.250 138 12641.25 73.88 54506.15 88888.00 2016-05-17 13:12:15.375 138 12641.25 73.88 54506.12 88888.00 2016-05-17 13:12:15.500 138 12641.27 73.88 54506.12 88888.00 2016-05-17 13:12:15.625 138 12641.17 73.85 54506.12 88888.00 2016-05-17 13:12:15.750 138 12641.10 73.85 54506.15 88888.00 2016-05-17 13:12:15.875 138 12641.10 73.85 54506.15 88888.00 2016-05-17 13:12:16.000 138 12641.15 73.83 54506.15 88888.00 2016-05-17 13:12:16.125 138 12641.17 73.83 54506.15 88888.00 2016-05-17 13:12:16.250 138 12641.20 73.80 54506.12 88888.00 2016-05-17 13:12:16.375 138 12641.17 73.83 54506.18 88888.00 2016-05-17 13:12:16.500 138 12641.23 73.88 54506.15 88888.00 2016-05-17 13:12:16.625 138 12641.27 73.83 54506.18 88888.00 2016-05-17 13:12:16.750 138 12641.20 73.83 54506.15 88888.00 2016-05-17 13:12:16.875 138 12641.20 73.80 54506.18 88888.00 2016-05-17 13:12:17.000 138 12641.20 73.78 54506.18 88888.00 2016-05-17 13:12:17.125 138 12641.23 73.78 54506.18 88888.00 2016-05-17 13:12:17.250 138 12641.10 73.75 54506.18 88888.00 2016-05-17 13:12:17.375 138 12641.10 73.75 54506.20 88888.00 2016-05-17 13:12:17.500 138 12641.10 73.72 54506.22 88888.00 2016-05-17 13:12:17.625 138 12641.17 73.70 54506.22 88888.00 2016-05-17 13:12:17.750 138 12641.17 73.67 54506.22 88888.00 2016-05-17 13:12:17.875 138 12641.15 73.67 54506.20 88888.00 2016-05-17 13:12:18.000 138 12641.12 73.65 54506.20 88888.00 2016-05-17 13:12:18.125 138 12641.08 73.67 54506.22 88888.00 2016-05-17 13:12:18.250 138 12641.08 73.67 54506.22 88888.00 2016-05-17 13:12:18.375 138 12641.15 73.67 54506.22 88888.00 2016-05-17 13:12:18.500 138 12641.17 73.62 54506.22 88888.00 2016-05-17 13:12:18.625 138 12641.15 73.65 54506.20 88888.00 2016-05-17 13:12:18.750 138 12641.15 73.65 54506.20 88888.00 2016-05-17 13:12:18.875 138 12641.23 73.65 54506.20 88888.00 2016-05-17 13:12:19.000 138 12641.23 73.60 54506.20 88888.00 2016-05-17 13:12:19.125 138 12641.15 73.58 54506.18 88888.00 2016-05-17 13:12:19.250 138 12641.12 73.58 54506.18 88888.00 2016-05-17 13:12:19.375 138 12641.20 73.58 54506.18 88888.00 2016-05-17 13:12:19.500 138 12641.20 73.58 54506.15 88888.00 2016-05-17 13:12:19.625 138 12641.20 73.58 54506.15 88888.00 2016-05-17 13:12:19.750 138 12641.17 73.55 54506.18 88888.00 2016-05-17 13:12:19.875 138 12641.17 73.58 54506.18 88888.00 2016-05-17 13:12:20.000 138 12641.25 73.58 54506.18 88888.00 2016-05-17 13:12:20.125 138 12641.30 73.58 54506.20 88888.00 2016-05-17 13:12:20.250 138 12641.27 73.53 54506.20 88888.00 2016-05-17 13:12:20.375 138 12641.27 73.55 54506.20 88888.00 2016-05-17 13:12:20.500 138 12641.27 73.53 54506.20 88888.00 2016-05-17 13:12:20.625 138 12641.33 73.55 54506.20 88888.00 2016-05-17 13:12:20.750 138 12641.35 73.55 54506.18 88888.00 2016-05-17 13:12:20.875 138 12641.40 73.53 54506.20 88888.00 2016-05-17 13:12:21.000 138 12641.45 73.55 54506.20 88888.00 2016-05-17 13:12:21.125 138 12641.42 73.55 54506.22 88888.00 2016-05-17 13:12:21.250 138 12641.33 73.53 54506.22 88888.00 2016-05-17 13:12:21.375 138 12641.30 73.53 54506.25 88888.00 2016-05-17 13:12:21.500 138 12641.33 73.55 54506.22 88888.00 2016-05-17 13:12:21.625 138 12641.35 73.50 54506.20 88888.00 2016-05-17 13:12:21.750 138 12641.27 73.50 54506.20 88888.00 2016-05-17 13:12:21.875 138 12641.25 73.53 54506.22 88888.00 2016-05-17 13:12:22.000 138 12641.33 73.53 54506.22 88888.00 2016-05-17 13:12:22.125 138 12641.38 73.50 54506.22 88888.00 2016-05-17 13:12:22.250 138 12641.35 73.50 54506.22 88888.00 2016-05-17 13:12:22.375 138 12641.27 73.53 54506.22 88888.00 2016-05-17 13:12:22.500 138 12641.23 73.55 54506.25 88888.00 2016-05-17 13:12:22.625 138 12641.27 73.55 54506.22 88888.00 2016-05-17 13:12:22.750 138 12641.33 73.53 54506.25 88888.00 2016-05-17 13:12:22.875 138 12641.25 73.53 54506.25 88888.00 2016-05-17 13:12:23.000 138 12641.25 73.53 54506.28 88888.00 2016-05-17 13:12:23.125 138 12641.25 73.53 54506.28 88888.00 2016-05-17 13:12:23.250 138 12641.27 73.53 54506.28 88888.00 2016-05-17 13:12:23.375 138 12641.25 73.53 54506.28 88888.00 2016-05-17 13:12:23.500 138 12641.23 73.50 54506.28 88888.00 2016-05-17 13:12:23.625 138 12641.17 73.50 54506.28 88888.00 2016-05-17 13:12:23.750 138 12641.17 73.50 54506.28 88888.00 2016-05-17 13:12:23.875 138 12641.12 73.55 54506.30 88888.00 2016-05-17 13:12:24.000 138 12641.08 73.55 54506.28 88888.00 2016-05-17 13:12:24.125 138 12641.08 73.55 54506.30 88888.00 2016-05-17 13:12:24.250 138 12641.12 73.55 54506.32 88888.00 2016-05-17 13:12:24.375 138 12641.20 73.55 54506.30 88888.00 2016-05-17 13:12:24.500 138 12641.23 73.58 54506.30 88888.00 2016-05-17 13:12:24.625 138 12641.27 73.58 54506.28 88888.00 2016-05-17 13:12:24.750 138 12641.30 73.60 54506.28 88888.00 2016-05-17 13:12:24.875 138 12641.25 73.58 54506.28 88888.00 2016-05-17 13:12:25.000 138 12641.20 73.58 54506.28 88888.00 2016-05-17 13:12:25.125 138 12641.17 73.58 54506.28 88888.00 2016-05-17 13:12:25.250 138 12641.12 73.58 54506.28 88888.00 2016-05-17 13:12:25.375 138 12641.15 73.58 54506.28 88888.00 2016-05-17 13:12:25.500 138 12641.15 73.60 54506.28 88888.00 2016-05-17 13:12:25.625 138 12641.15 73.62 54506.25 88888.00 2016-05-17 13:12:25.750 138 12641.17 73.58 54506.25 88888.00 2016-05-17 13:12:25.875 138 12641.17 73.58 54506.25 88888.00 2016-05-17 13:12:26.000 138 12641.17 73.58 54506.28 88888.00 2016-05-17 13:12:26.125 138 12641.12 73.58 54506.30 88888.00 2016-05-17 13:12:26.250 138 12641.00 73.58 54506.28 88888.00 2016-05-17 13:12:26.375 138 12641.00 73.58 54506.30 88888.00 2016-05-17 13:12:26.500 138 12641.05 73.58 54506.30 88888.00 2016-05-17 13:12:26.625 138 12641.00 73.58 54506.32 88888.00 2016-05-17 13:12:26.750 138 12640.98 73.58 54506.30 88888.00 2016-05-17 13:12:26.875 138 12640.92 73.60 54506.32 88888.00 2016-05-17 13:12:27.000 138 12640.90 73.58 54506.30 88888.00 2016-05-17 13:12:27.125 138 12640.88 73.60 54506.35 88888.00 2016-05-17 13:12:27.250 138 12640.85 73.58 54506.32 88888.00 2016-05-17 13:12:27.375 138 12640.83 73.58 54506.32 88888.00 2016-05-17 13:12:27.500 138 12640.85 73.62 54506.32 88888.00 2016-05-17 13:12:27.625 138 12640.85 73.60 54506.32 88888.00 2016-05-17 13:12:27.750 138 12640.85 73.60 54506.32 88888.00 2016-05-17 13:12:27.875 138 12640.83 73.58 54506.30 88888.00 2016-05-17 13:12:28.000 138 12640.80 73.60 54506.30 88888.00 2016-05-17 13:12:28.125 138 12640.80 73.62 54506.30 88888.00 2016-05-17 13:12:28.250 138 12640.77 73.62 54506.30 88888.00 2016-05-17 13:12:28.375 138 12640.80 73.62 54506.30 88888.00 2016-05-17 13:12:28.500 138 12640.80 73.60 54506.28 88888.00 2016-05-17 13:12:28.625 138 12640.85 73.60 54506.28 88888.00 2016-05-17 13:12:28.750 138 12640.83 73.60 54506.32 88888.00 2016-05-17 13:12:28.875 138 12640.75 73.60 54506.32 88888.00 2016-05-17 13:12:29.000 138 12640.75 73.60 54506.30 88888.00 2016-05-17 13:12:29.125 138 12640.75 73.60 54506.35 88888.00 2016-05-17 13:12:29.250 138 12640.73 73.62 54506.35 88888.00 2016-05-17 13:12:29.375 138 12640.73 73.60 54506.35 88888.00 2016-05-17 13:12:29.500 138 12640.75 73.62 54506.38 88888.00 2016-05-17 13:12:29.625 138 12640.73 73.62 54506.38 88888.00 2016-05-17 13:12:29.750 138 12640.67 73.60 54506.38 88888.00 2016-05-17 13:12:29.875 138 12640.60 73.60 54506.40 88888.00 2016-05-17 13:12:30.000 138 12640.60 73.60 54506.35 88888.00 2016-05-17 13:12:30.125 138 12640.67 73.60 54506.38 88888.00 2016-05-17 13:12:30.250 138 12640.65 73.58 54506.38 88888.00 2016-05-17 13:12:30.375 138 12640.62 73.58 54506.38 88888.00 2016-05-17 13:12:30.500 138 12640.60 73.58 54506.38 88888.00 2016-05-17 13:12:30.625 138 12640.65 73.60 54506.38 88888.00 2016-05-17 13:12:30.750 138 12640.65 73.62 54506.35 88888.00 2016-05-17 13:12:30.875 138 12640.60 73.60 54506.35 88888.00 2016-05-17 13:12:31.000 138 12640.55 73.60 54506.32 88888.00 2016-05-17 13:12:31.125 138 12640.60 73.60 54506.35 88888.00 2016-05-17 13:12:31.250 138 12640.60 73.58 54506.38 88888.00 2016-05-17 13:12:31.375 138 12640.58 73.58 54506.38 88888.00 2016-05-17 13:12:31.500 138 12640.55 73.58 54506.38 88888.00 2016-05-17 13:12:31.625 138 12640.55 73.55 54506.38 88888.00 2016-05-17 13:12:31.750 138 12640.52 73.58 54506.40 88888.00 2016-05-17 13:12:31.875 138 12640.55 73.58 54506.38 88888.00 2016-05-17 13:12:32.000 138 12640.52 73.55 54506.38 88888.00 2016-05-17 13:12:32.125 138 12640.52 73.55 54506.40 88888.00 2016-05-17 13:12:32.250 138 12640.55 73.53 54506.40 88888.00 2016-05-17 13:12:32.375 138 12640.55 73.55 54506.40 88888.00 2016-05-17 13:12:32.500 138 12640.50 73.55 54506.38 88888.00 2016-05-17 13:12:32.625 138 12640.45 73.55 54506.40 88888.00 2016-05-17 13:12:32.750 138 12640.45 73.55 54506.38 88888.00 2016-05-17 13:12:32.875 138 12640.50 73.53 54506.35 88888.00 2016-05-17 13:12:33.000 138 12640.50 73.55 54506.35 88888.00 2016-05-17 13:12:33.125 138 12640.48 73.53 54506.38 88888.00 2016-05-17 13:12:33.250 138 12640.48 73.50 54506.38 88888.00 2016-05-17 13:12:33.375 138 12640.48 73.53 54506.38 88888.00 2016-05-17 13:12:33.500 138 12640.48 73.53 54506.35 88888.00 2016-05-17 13:12:33.625 138 12640.42 73.53 54506.38 88888.00 2016-05-17 13:12:33.750 138 12640.40 73.55 54506.38 88888.00 2016-05-17 13:12:33.875 138 12640.45 73.53 54506.35 88888.00 2016-05-17 13:12:34.000 138 12640.40 73.55 54506.38 88888.00 2016-05-17 13:12:34.125 138 12640.42 73.53 54506.38 88888.00 2016-05-17 13:12:34.250 138 12640.40 73.53 54506.38 88888.00 2016-05-17 13:12:34.375 138 12640.42 73.53 54506.38 88888.00 2016-05-17 13:12:34.500 138 12640.45 73.50 54506.40 88888.00 2016-05-17 13:12:34.625 138 12640.42 73.50 54506.40 88888.00 2016-05-17 13:12:34.750 138 12640.40 73.50 54506.40 88888.00 2016-05-17 13:12:34.875 138 12640.42 73.47 54506.40 88888.00 2016-05-17 13:12:35.000 138 12640.38 73.42 54506.40 88888.00 2016-05-17 13:12:35.125 138 12640.35 73.42 54506.40 88888.00 2016-05-17 13:12:35.250 138 12640.33 73.42 54506.40 88888.00 2016-05-17 13:12:35.375 138 12640.30 73.45 54506.40 88888.00 2016-05-17 13:12:35.500 138 12640.30 73.42 54506.40 88888.00 2016-05-17 13:12:35.625 138 12640.30 73.45 54506.43 88888.00 2016-05-17 13:12:35.750 138 12640.27 73.45 54506.40 88888.00 2016-05-17 13:12:35.875 138 12640.25 73.42 54506.40 88888.00 2016-05-17 13:12:36.000 138 12640.25 73.40 54506.40 88888.00 2016-05-17 13:12:36.125 138 12640.25 73.42 54506.43 88888.00 2016-05-17 13:12:36.250 138 12640.27 73.45 54506.43 88888.00 2016-05-17 13:12:36.375 138 12640.30 73.45 54506.43 88888.00 2016-05-17 13:12:36.500 138 12640.35 73.45 54506.43 88888.00 2016-05-17 13:12:36.625 138 12640.35 73.47 54506.43 88888.00 2016-05-17 13:12:36.750 138 12640.25 73.45 54506.40 88888.00 2016-05-17 13:12:36.875 138 12640.20 73.42 54506.38 88888.00 2016-05-17 13:12:37.000 138 12640.23 73.45 54506.38 88888.00 2016-05-17 13:12:37.125 138 12640.20 73.42 54506.40 88888.00 2016-05-17 13:12:37.250 138 12640.20 73.40 54506.38 88888.00 2016-05-17 13:12:37.375 138 12640.23 73.42 54506.38 88888.00 2016-05-17 13:12:37.500 138 12640.20 73.47 54506.38 88888.00 2016-05-17 13:12:37.625 138 12640.27 73.42 54506.38 88888.00 2016-05-17 13:12:37.750 138 12640.23 73.42 54506.40 88888.00 2016-05-17 13:12:37.875 138 12640.23 73.47 54506.38 88888.00 2016-05-17 13:12:38.000 138 12640.25 73.47 54506.38 88888.00 2016-05-17 13:12:38.125 138 12640.23 73.45 54506.40 88888.00 2016-05-17 13:12:38.250 138 12640.15 73.45 54506.38 88888.00 2016-05-17 13:12:38.375 138 12640.08 73.45 54506.35 88888.00 2016-05-17 13:12:38.500 138 12640.08 73.45 54506.38 88888.00 2016-05-17 13:12:38.625 138 12640.08 73.40 54506.38 88888.00 2016-05-17 13:12:38.750 138 12640.08 73.38 54506.40 88888.00 2016-05-17 13:12:38.875 138 12640.08 73.40 54506.38 88888.00 2016-05-17 13:12:39.000 138 12640.05 73.38 54506.35 88888.00 2016-05-17 13:12:39.125 138 12640.12 73.40 54506.35 88888.00 2016-05-17 13:12:39.250 138 12640.15 73.35 54506.35 88888.00 2016-05-17 13:12:39.375 138 12640.12 73.33 54506.38 88888.00 2016-05-17 13:12:39.500 138 12640.20 73.38 54506.38 88888.00 2016-05-17 13:12:39.625 138 12640.25 73.38 54506.38 88888.00 2016-05-17 13:12:39.750 138 12640.23 73.40 54506.38 88888.00 2016-05-17 13:12:39.875 138 12640.17 73.35 54506.38 88888.00 2016-05-17 13:12:40.000 138 12640.12 73.35 54506.38 88888.00 2016-05-17 13:12:40.125 138 12640.12 73.38 54506.40 88888.00 2016-05-17 13:12:40.250 138 12640.12 73.33 54506.40 88888.00 2016-05-17 13:12:40.375 138 12640.15 73.35 54506.38 88888.00 2016-05-17 13:12:40.500 138 12640.17 73.35 54506.40 88888.00 2016-05-17 13:12:40.625 138 12640.20 73.35 54506.40 88888.00 2016-05-17 13:12:40.750 138 12640.15 73.30 54506.40 88888.00 2016-05-17 13:12:40.875 138 12640.15 73.33 54506.43 88888.00 2016-05-17 13:12:41.000 138 12640.20 73.33 54506.40 88888.00 2016-05-17 13:12:41.125 138 12640.17 73.35 54506.40 88888.00 2016-05-17 13:12:41.250 138 12640.17 73.30 54506.40 88888.00 2016-05-17 13:12:41.375 138 12640.23 73.28 54506.38 88888.00 2016-05-17 13:12:41.500 138 12640.17 73.28 54506.40 88888.00 2016-05-17 13:12:41.625 138 12640.08 73.30 54506.40 88888.00 2016-05-17 13:12:41.750 138 12640.08 73.30 54506.40 88888.00 2016-05-17 13:12:41.875 138 12640.08 73.30 54506.43 88888.00 2016-05-17 13:12:42.000 138 12640.10 73.28 54506.43 88888.00 2016-05-17 13:12:42.125 138 12640.12 73.22 54506.40 88888.00 2016-05-17 13:12:42.250 138 12640.12 73.22 54506.38 88888.00 2016-05-17 13:12:42.375 138 12640.12 73.22 54506.38 88888.00 2016-05-17 13:12:42.500 138 12640.12 73.20 54506.38 88888.00 2016-05-17 13:12:42.625 138 12640.15 73.20 54506.40 88888.00 2016-05-17 13:12:42.750 138 12640.15 73.20 54506.38 88888.00 2016-05-17 13:12:42.875 138 12640.20 73.15 54506.35 88888.00 2016-05-17 13:12:43.000 138 12640.20 73.17 54506.35 88888.00 2016-05-17 13:12:43.125 138 12640.17 73.20 54506.38 88888.00 2016-05-17 13:12:43.250 138 12640.17 73.15 54506.38 88888.00 2016-05-17 13:12:43.375 138 12640.23 73.15 54506.38 88888.00 2016-05-17 13:12:43.500 138 12640.20 73.12 54506.38 88888.00 2016-05-17 13:12:43.625 138 12640.15 73.10 54506.38 88888.00 2016-05-17 13:12:43.750 138 12640.12 73.10 54506.40 88888.00 2016-05-17 13:12:43.875 138 12640.12 73.08 54506.35 88888.00 2016-05-17 13:12:44.000 138 12640.10 73.05 54506.35 88888.00 2016-05-17 13:12:44.125 138 12640.10 73.03 54506.38 88888.00 2016-05-17 13:12:44.250 138 12640.10 73.00 54506.38 88888.00 2016-05-17 13:12:44.375 138 12640.12 73.00 54506.38 88888.00 2016-05-17 13:12:44.500 138 12640.10 73.00 54506.38 88888.00 2016-05-17 13:12:44.625 138 12640.05 72.97 54506.40 88888.00 2016-05-17 13:12:44.750 138 12640.08 72.95 54506.35 88888.00 2016-05-17 13:12:44.875 138 12640.10 72.92 54506.35 88888.00 2016-05-17 13:12:45.000 138 12640.05 72.90 54506.38 88888.00 2016-05-17 13:12:45.125 138 12640.00 72.90 54506.38 88888.00 2016-05-17 13:12:45.250 138 12640.02 72.88 54506.38 88888.00 2016-05-17 13:12:45.375 138 12640.08 72.88 54506.38 88888.00 2016-05-17 13:12:45.500 138 12640.08 72.88 54506.38 88888.00 2016-05-17 13:12:45.625 138 12640.02 72.85 54506.35 88888.00 2016-05-17 13:12:45.750 138 12640.02 72.88 54506.35 88888.00 2016-05-17 13:12:45.875 138 12640.08 72.85 54506.32 88888.00 2016-05-17 13:12:46.000 138 12640.08 72.80 54506.35 88888.00 2016-05-17 13:12:46.125 138 12640.05 72.80 54506.38 88888.00 2016-05-17 13:12:46.250 138 12640.00 72.78 54506.38 88888.00 2016-05-17 13:12:46.375 138 12640.05 72.78 54506.38 88888.00 2016-05-17 13:12:46.500 138 12640.10 72.78 54506.35 88888.00 2016-05-17 13:12:46.625 138 12640.08 72.78 54506.38 88888.00 2016-05-17 13:12:46.750 138 12640.10 72.75 54506.40 88888.00 2016-05-17 13:12:46.875 138 12640.05 72.75 54506.40 88888.00 2016-05-17 13:12:47.000 138 12640.08 72.72 54506.40 88888.00 2016-05-17 13:12:47.125 138 12640.10 72.72 54506.43 88888.00 2016-05-17 13:12:47.250 138 12640.10 72.70 54506.40 88888.00 2016-05-17 13:12:47.375 138 12640.05 72.67 54506.40 88888.00 2016-05-17 13:12:47.500 138 12640.00 72.67 54506.40 88888.00 2016-05-17 13:12:47.625 138 12640.02 72.65 54506.40 88888.00 2016-05-17 13:12:47.750 138 12640.02 72.62 54506.40 88888.00 2016-05-17 13:12:47.875 138 12640.02 72.65 54506.38 88888.00 2016-05-17 13:12:48.000 138 12640.02 72.65 54506.40 88888.00 2016-05-17 13:12:48.125 138 12640.00 72.60 54506.40 88888.00 2016-05-17 13:12:48.250 138 12639.92 72.60 54506.40 88888.00 2016-05-17 13:12:48.375 138 12639.90 72.62 54506.40 88888.00 2016-05-17 13:12:48.500 138 12639.90 72.60 54506.40 88888.00 2016-05-17 13:12:48.625 138 12639.90 72.60 54506.38 88888.00 2016-05-17 13:12:48.750 138 12639.90 72.62 54506.38 88888.00 2016-05-17 13:12:48.875 138 12639.95 72.60 54506.40 88888.00 2016-05-17 13:12:49.000 138 12639.98 72.58 54506.38 88888.00 2016-05-17 13:12:49.125 138 12639.98 72.58 54506.40 88888.00 2016-05-17 13:12:49.250 138 12639.98 72.55 54506.40 88888.00 2016-05-17 13:12:49.375 138 12639.92 72.58 54506.40 88888.00 2016-05-17 13:12:49.500 138 12639.88 72.55 54506.40 88888.00 2016-05-17 13:12:49.625 138 12639.88 72.55 54506.40 88888.00 2016-05-17 13:12:49.750 138 12639.98 72.53 54506.38 88888.00 2016-05-17 13:12:49.875 138 12639.98 72.50 54506.40 88888.00 2016-05-17 13:12:50.000 138 12639.95 72.50 54506.40 88888.00 2016-05-17 13:12:50.125 138 12639.92 72.50 54506.40 88888.00 2016-05-17 13:12:50.250 138 12639.85 72.45 54506.40 88888.00 2016-05-17 13:12:50.375 138 12639.85 72.45 54506.38 88888.00 2016-05-17 13:12:50.500 138 12639.88 72.47 54506.38 88888.00 2016-05-17 13:12:50.625 138 12639.95 72.47 54506.38 88888.00 2016-05-17 13:12:50.750 138 12640.00 72.45 54506.38 88888.00 2016-05-17 13:12:50.875 138 12639.95 72.42 54506.38 88888.00 2016-05-17 13:12:51.000 138 12639.90 72.45 54506.38 88888.00 2016-05-17 13:12:51.125 138 12639.95 72.45 54506.40 88888.00 2016-05-17 13:12:51.250 138 12640.00 72.42 54506.35 88888.00 2016-05-17 13:12:51.375 138 12640.00 72.42 54506.38 88888.00 2016-05-17 13:12:51.500 138 12639.98 72.42 54506.38 88888.00 2016-05-17 13:12:51.625 138 12639.98 72.40 54506.38 88888.00 2016-05-17 13:12:51.750 138 12640.00 72.40 54506.38 88888.00 2016-05-17 13:12:51.875 138 12640.02 72.38 54506.38 88888.00 2016-05-17 13:12:52.000 138 12639.98 72.35 54506.35 88888.00 2016-05-17 13:12:52.125 138 12639.95 72.33 54506.38 88888.00 2016-05-17 13:12:52.250 138 12640.00 72.33 54506.40 88888.00 2016-05-17 13:12:52.375 138 12639.98 72.35 54506.38 88888.00 2016-05-17 13:12:52.500 138 12639.92 72.33 54506.38 88888.00 2016-05-17 13:12:52.625 138 12640.00 72.33 54506.38 88888.00 2016-05-17 13:12:52.750 138 12640.00 72.30 54506.38 88888.00 2016-05-17 13:12:52.875 138 12639.95 72.25 54506.38 88888.00 2016-05-17 13:12:53.000 138 12639.98 72.25 54506.38 88888.00 2016-05-17 13:12:53.125 138 12639.98 72.25 54506.38 88888.00 2016-05-17 13:12:53.250 138 12639.98 72.22 54506.40 88888.00 2016-05-17 13:12:53.375 138 12639.98 72.20 54506.40 88888.00 2016-05-17 13:12:53.500 138 12639.92 72.20 54506.38 88888.00 2016-05-17 13:12:53.625 138 12639.95 72.20 54506.38 88888.00 2016-05-17 13:12:53.750 138 12639.92 72.20 54506.40 88888.00 2016-05-17 13:12:53.875 138 12639.95 72.20 54506.40 88888.00 2016-05-17 13:12:54.000 138 12639.98 72.17 54506.40 88888.00 2016-05-17 13:12:54.125 138 12640.00 72.17 54506.40 88888.00 2016-05-17 13:12:54.250 138 12640.00 72.12 54506.43 88888.00 2016-05-17 13:12:54.375 138 12639.95 72.15 54506.40 88888.00 2016-05-17 13:12:54.500 138 12639.92 72.15 54506.40 88888.00 2016-05-17 13:12:54.625 138 12639.95 72.17 54506.38 88888.00 2016-05-17 13:12:54.750 138 12639.95 72.15 54506.35 88888.00 2016-05-17 13:12:54.875 138 12639.92 72.15 54506.38 88888.00 2016-05-17 13:12:55.000 138 12639.95 72.12 54506.40 88888.00 2016-05-17 13:12:55.125 138 12639.95 72.15 54506.40 88888.00 2016-05-17 13:12:55.250 138 12639.98 72.12 54506.40 88888.00 2016-05-17 13:12:55.375 138 12639.95 72.12 54506.38 88888.00 2016-05-17 13:12:55.500 138 12639.90 72.12 54506.38 88888.00 2016-05-17 13:12:55.625 138 12639.92 72.10 54506.35 88888.00 2016-05-17 13:12:55.750 138 12639.98 72.12 54506.38 88888.00 2016-05-17 13:12:55.875 138 12640.00 72.10 54506.38 88888.00 2016-05-17 13:12:56.000 138 12639.98 72.10 54506.38 88888.00 2016-05-17 13:12:56.125 138 12639.98 72.08 54506.38 88888.00 2016-05-17 13:12:56.250 138 12639.98 72.08 54506.38 88888.00 2016-05-17 13:12:56.375 138 12640.00 72.12 54506.35 88888.00 2016-05-17 13:12:56.500 138 12640.00 72.15 54506.35 88888.00 2016-05-17 13:12:56.625 138 12639.98 72.12 54506.35 88888.00 2016-05-17 13:12:56.750 138 12639.92 72.10 54506.38 88888.00 2016-05-17 13:12:56.875 138 12639.95 72.10 54506.38 88888.00 2016-05-17 13:12:57.000 138 12639.92 72.10 54506.35 88888.00 2016-05-17 13:12:57.125 138 12639.92 72.10 54506.38 88888.00 2016-05-17 13:12:57.250 138 12639.88 72.10 54506.40 88888.00 2016-05-17 13:12:57.375 138 12639.92 72.12 54506.38 88888.00 2016-05-17 13:12:57.500 138 12639.90 72.08 54506.38 88888.00 2016-05-17 13:12:57.625 138 12639.83 72.08 54506.38 88888.00 2016-05-17 13:12:57.750 138 12639.83 72.08 54506.38 88888.00 2016-05-17 13:12:57.875 138 12639.80 72.08 54506.38 88888.00 2016-05-17 13:12:58.000 138 12639.80 72.08 54506.35 88888.00 2016-05-17 13:12:58.125 138 12639.83 72.10 54506.38 88888.00 2016-05-17 13:12:58.250 138 12639.80 72.08 54506.38 88888.00 2016-05-17 13:12:58.375 138 12639.85 72.08 54506.38 88888.00 2016-05-17 13:12:58.500 138 12639.80 72.08 54506.38 88888.00 2016-05-17 13:12:58.625 138 12639.80 72.08 54506.38 88888.00 2016-05-17 13:12:58.750 138 12639.88 72.10 54506.38 88888.00 2016-05-17 13:12:58.875 138 12639.90 72.08 54506.38 88888.00 2016-05-17 13:12:59.000 138 12639.88 72.08 54506.38 88888.00 2016-05-17 13:12:59.125 138 12639.85 72.12 54506.40 88888.00 2016-05-17 13:12:59.250 138 12639.80 72.10 54506.38 88888.00 2016-05-17 13:12:59.375 138 12639.80 72.08 54506.38 88888.00 2016-05-17 13:12:59.500 138 12639.75 72.05 54506.38 88888.00 2016-05-17 13:12:59.625 138 12639.77 72.05 54506.40 88888.00 2016-05-17 13:12:59.750 138 12639.83 72.08 54506.38 88888.00 2016-05-17 13:12:59.875 138 12639.80 72.08 54506.38 88888.00 2016-05-17 13:13:00.000 138 12639.77 72.08 54506.35 88888.00 2016-05-17 13:13:00.125 138 12639.75 72.10 54506.35 88888.00 2016-05-17 13:13:00.250 138 12639.67 72.12 54506.40 88888.00 2016-05-17 13:13:00.375 138 12639.73 72.15 54506.38 88888.00 2016-05-17 13:13:00.500 138 12639.80 72.17 54506.40 88888.00 2016-05-17 13:13:00.625 138 12639.83 72.17 54506.38 88888.00 2016-05-17 13:13:00.750 138 12639.85 72.15 54506.35 88888.00 2016-05-17 13:13:00.875 138 12639.85 72.17 54506.35 88888.00 2016-05-17 13:13:01.000 138 12639.83 72.17 54506.32 88888.00 2016-05-17 13:13:01.125 138 12639.77 72.15 54506.35 88888.00 2016-05-17 13:13:01.250 138 12639.73 72.17 54506.35 88888.00 2016-05-17 13:13:01.375 138 12639.73 72.17 54506.35 88888.00 2016-05-17 13:13:01.500 138 12639.73 72.17 54506.35 88888.00 2016-05-17 13:13:01.625 138 12639.83 72.17 54506.35 88888.00 2016-05-17 13:13:01.750 138 12639.83 72.15 54506.35 88888.00 2016-05-17 13:13:01.875 138 12639.80 72.20 54506.35 88888.00 2016-05-17 13:13:02.000 138 12639.85 72.22 54506.35 88888.00 2016-05-17 13:13:02.125 138 12639.90 72.25 54506.38 88888.00 2016-05-17 13:13:02.250 138 12639.80 72.20 54506.35 88888.00 2016-05-17 13:13:02.375 138 12639.75 72.22 54506.35 88888.00 2016-05-17 13:13:02.500 138 12639.77 72.22 54506.35 88888.00 2016-05-17 13:13:02.625 138 12639.83 72.25 54506.32 88888.00 2016-05-17 13:13:02.750 138 12639.83 72.28 54506.30 88888.00 2016-05-17 13:13:02.875 138 12639.80 72.28 54506.32 88888.00 2016-05-17 13:13:03.000 138 12639.77 72.28 54506.32 88888.00 2016-05-17 13:13:03.125 138 12639.77 72.30 54506.32 88888.00 2016-05-17 13:13:03.250 138 12639.77 72.30 54506.32 88888.00 2016-05-17 13:13:03.375 138 12639.75 72.33 54506.30 88888.00 2016-05-17 13:13:03.500 138 12639.73 72.33 54506.30 88888.00 2016-05-17 13:13:03.625 138 12639.73 72.35 54506.30 88888.00 2016-05-17 13:13:03.750 138 12639.73 72.38 54506.30 88888.00 2016-05-17 13:13:03.875 138 12639.77 72.38 54506.32 88888.00 2016-05-17 13:13:04.000 138 12639.80 72.38 54506.32 88888.00 2016-05-17 13:13:04.125 138 12639.75 72.38 54506.35 88888.00 2016-05-17 13:13:04.250 138 12639.67 72.35 54506.35 88888.00 2016-05-17 13:13:04.375 138 12639.65 72.38 54506.35 88888.00 2016-05-17 13:13:04.500 138 12639.65 72.42 54506.32 88888.00 2016-05-17 13:13:04.625 138 12639.67 72.42 54506.35 88888.00 2016-05-17 13:13:04.750 138 12639.65 72.38 54506.32 88888.00 2016-05-17 13:13:04.875 138 12639.60 72.38 54506.32 88888.00 2016-05-17 13:13:05.000 138 12639.60 72.38 54506.32 88888.00 2016-05-17 13:13:05.125 138 12639.65 72.38 54506.32 88888.00 2016-05-17 13:13:05.250 138 12639.70 72.40 54506.35 88888.00 2016-05-17 13:13:05.375 138 12639.67 72.42 54506.35 88888.00 2016-05-17 13:13:05.500 138 12639.62 72.42 54506.32 88888.00 2016-05-17 13:13:05.625 138 12639.55 72.42 54506.32 88888.00 2016-05-17 13:13:05.750 138 12639.60 72.45 54506.32 88888.00 2016-05-17 13:13:05.875 138 12639.65 72.45 54506.32 88888.00 2016-05-17 13:13:06.000 138 12639.70 72.45 54506.30 88888.00 2016-05-17 13:13:06.125 138 12639.65 72.47 54506.30 88888.00 2016-05-17 13:13:06.250 138 12639.60 72.47 54506.30 88888.00 2016-05-17 13:13:06.375 138 12639.60 72.50 54506.30 88888.00 2016-05-17 13:13:06.500 138 12639.62 72.50 54506.32 88888.00 2016-05-17 13:13:06.625 138 12639.70 72.50 54506.32 88888.00 2016-05-17 13:13:06.750 138 12639.73 72.53 54506.30 88888.00 2016-05-17 13:13:06.875 138 12639.65 72.55 54506.28 88888.00 2016-05-17 13:13:07.000 138 12639.62 72.55 54506.28 88888.00 2016-05-17 13:13:07.125 138 12639.60 72.55 54506.28 88888.00 2016-05-17 13:13:07.250 138 12639.52 72.55 54506.25 88888.00 2016-05-17 13:13:07.375 138 12639.58 72.58 54506.25 88888.00 2016-05-17 13:13:07.500 138 12639.60 72.58 54506.28 88888.00 2016-05-17 13:13:07.625 138 12639.55 72.60 54506.25 88888.00 2016-05-17 13:13:07.750 138 12639.60 72.62 54506.25 88888.00 2016-05-17 13:13:07.875 138 12639.58 72.60 54506.28 88888.00 2016-05-17 13:13:08.000 138 12639.55 72.60 54506.30 88888.00 2016-05-17 13:13:08.125 138 12639.55 72.62 54506.28 88888.00 2016-05-17 13:13:08.250 138 12639.50 72.62 54506.28 88888.00 2016-05-17 13:13:08.375 138 12639.52 72.65 54506.25 88888.00 2016-05-17 13:13:08.500 138 12639.50 72.65 54506.25 88888.00 2016-05-17 13:13:08.625 138 12639.45 72.67 54506.25 88888.00 2016-05-17 13:13:08.750 138 12639.45 72.65 54506.25 88888.00 2016-05-17 13:13:08.875 138 12639.48 72.70 54506.28 88888.00 2016-05-17 13:13:09.000 138 12639.45 72.67 54506.22 88888.00 2016-05-17 13:13:09.125 138 12639.42 72.70 54506.25 88888.00 2016-05-17 13:13:09.250 138 12639.40 72.70 54506.25 88888.00 2016-05-17 13:13:09.375 138 12639.45 72.70 54506.28 88888.00 2016-05-17 13:13:09.500 138 12639.40 72.70 54506.28 88888.00 2016-05-17 13:13:09.625 138 12639.40 72.70 54506.28 88888.00 2016-05-17 13:13:09.750 138 12639.40 72.72 54506.25 88888.00 2016-05-17 13:13:09.875 138 12639.40 72.72 54506.22 88888.00 2016-05-17 13:13:10.000 138 12639.35 72.70 54506.25 88888.00 2016-05-17 13:13:10.125 138 12639.33 72.70 54506.28 88888.00 2016-05-17 13:13:10.250 138 12639.35 72.72 54506.25 88888.00 2016-05-17 13:13:10.375 138 12639.42 72.72 54506.22 88888.00 2016-05-17 13:13:10.500 138 12639.40 72.75 54506.25 88888.00 2016-05-17 13:13:10.625 138 12639.35 72.75 54506.25 88888.00 2016-05-17 13:13:10.750 138 12639.27 72.75 54506.28 88888.00 2016-05-17 13:13:10.875 138 12639.23 72.75 54506.28 88888.00 2016-05-17 13:13:11.000 138 12639.23 72.75 54506.28 88888.00 2016-05-17 13:13:11.125 138 12639.20 72.78 54506.28 88888.00 2016-05-17 13:13:11.250 138 12639.27 72.85 54506.35 88888.00 2016-05-17 13:13:11.375 138 12639.30 72.83 54506.32 88888.00 2016-05-17 13:13:11.500 138 12639.27 72.78 54506.28 88888.00 2016-05-17 13:13:11.625 138 12639.25 72.78 54506.25 88888.00 2016-05-17 13:13:11.750 138 12639.20 72.83 54506.25 88888.00 2016-05-17 13:13:11.875 138 12639.15 72.80 54506.28 88888.00 2016-05-17 13:13:12.000 138 12639.15 72.78 54506.30 88888.00 2016-05-17 13:13:12.125 138 12639.15 72.83 54506.30 88888.00 2016-05-17 13:13:12.250 138 12639.12 72.80 54506.28 88888.00 2016-05-17 13:13:12.375 138 12639.15 72.80 54506.25 88888.00 2016-05-17 13:13:12.500 138 12639.10 72.85 54506.22 88888.00 2016-05-17 13:13:12.625 138 12639.08 72.88 54506.22 88888.00 2016-05-17 13:13:12.750 138 12639.08 72.88 54506.22 88888.00 2016-05-17 13:13:12.875 138 12639.08 72.88 54506.20 88888.00 2016-05-17 13:13:13.000 138 12639.10 72.88 54506.20 88888.00 2016-05-17 13:13:13.125 138 12639.10 72.90 54506.22 88888.00 2016-05-17 13:13:13.250 138 12639.08 72.90 54506.25 88888.00 2016-05-17 13:13:13.375 138 12639.10 72.92 54506.25 88888.00 2016-05-17 13:13:13.500 138 12639.15 72.92 54506.22 88888.00 2016-05-17 13:13:13.625 138 12639.10 72.95 54506.22 88888.00 2016-05-17 13:13:13.750 138 12639.02 72.92 54506.22 88888.00 2016-05-17 13:13:13.875 138 12639.00 72.95 54506.20 88888.00 2016-05-17 13:13:14.000 138 12639.02 72.92 54506.22 88888.00 2016-05-17 13:13:14.125 138 12639.05 72.95 54506.22 88888.00 2016-05-17 13:13:14.250 138 12639.08 72.95 54506.20 88888.00 2016-05-17 13:13:14.375 138 12639.08 72.95 54506.22 88888.00 2016-05-17 13:13:14.500 138 12639.08 72.95 54506.22 88888.00 2016-05-17 13:13:14.625 138 12639.02 72.97 54506.22 88888.00 2016-05-17 13:13:14.750 138 12639.02 73.00 54506.22 88888.00 2016-05-17 13:13:14.875 138 12639.02 72.97 54506.18 88888.00 2016-05-17 13:13:15.000 138 12639.02 72.97 54506.18 88888.00 2016-05-17 13:13:15.125 138 12638.98 73.00 54506.20 88888.00 2016-05-17 13:13:15.250 138 12638.92 73.00 54506.22 88888.00 2016-05-17 13:13:15.375 138 12638.92 73.03 54506.22 88888.00 2016-05-17 13:13:15.500 138 12638.90 73.03 54506.20 88888.00 2016-05-17 13:13:15.625 138 12638.95 73.05 54506.18 88888.00 2016-05-17 13:13:15.750 138 12639.00 73.05 54506.18 88888.00 2016-05-17 13:13:15.875 138 12639.00 73.00 54506.20 88888.00 2016-05-17 13:13:16.000 138 12638.98 73.00 54506.15 88888.00 2016-05-17 13:13:16.125 138 12638.92 73.03 54506.18 88888.00 2016-05-17 13:13:16.250 138 12638.90 73.03 54506.20 88888.00 2016-05-17 13:13:16.375 138 12638.90 73.03 54506.18 88888.00 2016-05-17 13:13:16.500 138 12638.92 73.03 54506.20 88888.00 2016-05-17 13:13:16.625 138 12638.95 73.03 54506.20 88888.00 2016-05-17 13:13:16.750 138 12638.95 73.05 54506.20 88888.00 2016-05-17 13:13:16.875 138 12638.92 73.05 54506.20 88888.00 2016-05-17 13:13:17.000 138 12638.95 73.05 54506.20 88888.00 2016-05-17 13:13:17.125 138 12638.95 73.08 54506.20 88888.00 2016-05-17 13:13:17.250 138 12638.92 73.12 54506.20 88888.00 2016-05-17 13:13:17.375 138 12638.90 73.15 54506.20 88888.00 2016-05-17 13:13:17.500 138 12638.92 73.15 54506.18 88888.00 2016-05-17 13:13:17.625 138 12638.90 73.15 54506.18 88888.00 2016-05-17 13:13:17.750 138 12638.85 73.15 54506.18 88888.00 2016-05-17 13:13:17.875 138 12638.85 73.17 54506.20 88888.00 2016-05-17 13:13:18.000 138 12638.88 73.15 54506.18 88888.00 2016-05-17 13:13:18.125 138 12638.88 73.17 54506.18 88888.00 2016-05-17 13:13:18.250 138 12638.88 73.20 54506.18 88888.00 2016-05-17 13:13:18.375 138 12638.92 73.22 54506.15 88888.00 2016-05-17 13:13:18.500 138 12638.90 73.22 54506.12 88888.00 2016-05-17 13:13:18.625 138 12638.85 73.22 54506.12 88888.00 2016-05-17 13:13:18.750 138 12638.83 73.25 54506.15 88888.00 2016-05-17 13:13:18.875 138 12638.85 73.30 54506.15 88888.00 2016-05-17 13:13:19.000 138 12638.88 73.30 54506.12 88888.00 2016-05-17 13:13:19.125 138 12638.85 73.30 54506.12 88888.00 2016-05-17 13:13:19.250 138 12638.85 73.30 54506.15 88888.00 2016-05-17 13:13:19.375 138 12638.85 73.30 54506.12 88888.00 2016-05-17 13:13:19.500 138 12638.90 73.30 54506.10 88888.00 2016-05-17 13:13:19.625 138 12638.85 73.38 54506.10 88888.00 2016-05-17 13:13:19.750 138 12638.88 73.38 54506.10 88888.00 2016-05-17 13:13:19.875 138 12638.95 73.38 54506.07 88888.00 2016-05-17 13:13:20.000 138 12638.92 73.38 54506.05 88888.00 2016-05-17 13:13:20.125 138 12638.90 73.40 54506.10 88888.00 2016-05-17 13:13:20.250 138 12638.88 73.45 54506.10 88888.00 2016-05-17 13:13:20.375 138 12638.88 73.47 54506.07 88888.00 2016-05-17 13:13:20.500 138 12638.85 73.47 54506.07 88888.00 2016-05-17 13:13:20.625 138 12638.88 73.50 54506.07 88888.00 2016-05-17 13:13:20.750 138 12638.88 73.50 54506.07 88888.00 2016-05-17 13:13:20.875 138 12638.88 73.47 54506.07 88888.00 2016-05-17 13:13:21.000 138 12638.90 73.47 54506.03 88888.00 2016-05-17 13:13:21.125 138 12638.90 73.50 54506.05 88888.00 2016-05-17 13:13:21.250 138 12638.80 73.50 54506.07 88888.00 2016-05-17 13:13:21.375 138 12638.83 73.53 54506.05 88888.00 2016-05-17 13:13:21.500 138 12638.77 73.55 54506.07 88888.00 2016-05-17 13:13:21.625 138 12638.77 73.58 54506.05 88888.00 2016-05-17 13:13:21.750 138 12638.80 73.58 54506.03 88888.00 2016-05-17 13:13:21.875 138 12638.80 73.60 54506.05 88888.00 2016-05-17 13:13:22.000 138 12638.83 73.62 54506.05 88888.00 2016-05-17 13:13:22.125 138 12638.85 73.65 54506.07 88888.00 2016-05-17 13:13:22.250 138 12638.75 73.62 54506.05 88888.00 2016-05-17 13:13:22.375 138 12638.70 73.65 54506.03 88888.00 2016-05-17 13:13:22.500 138 12638.67 73.65 54506.05 88888.00 2016-05-17 13:13:22.625 138 12638.75 73.65 54506.07 88888.00 2016-05-17 13:13:22.750 138 12638.80 73.62 54506.05 88888.00 2016-05-17 13:13:22.875 138 12638.77 73.62 54506.05 88888.00 2016-05-17 13:13:23.000 138 12638.75 73.65 54506.03 88888.00 2016-05-17 13:13:23.125 138 12638.75 73.67 54506.05 88888.00 2016-05-17 13:13:23.250 138 12638.73 73.65 54506.05 88888.00 2016-05-17 13:13:23.375 138 12638.77 73.67 54506.05 88888.00 2016-05-17 13:13:23.500 138 12638.77 73.70 54506.07 88888.00 2016-05-17 13:13:23.625 138 12638.75 73.72 54506.05 88888.00 2016-05-17 13:13:23.750 138 12638.65 73.70 54506.05 88888.00 2016-05-17 13:13:23.875 138 12638.65 73.70 54506.03 88888.00 2016-05-17 13:13:24.000 138 12638.65 73.72 54506.03 88888.00 2016-05-17 13:13:24.125 138 12638.62 73.78 54506.03 88888.00 2016-05-17 13:13:24.250 138 12638.62 73.78 54506.00 88888.00 2016-05-17 13:13:24.375 138 12638.58 73.78 54506.03 88888.00 2016-05-17 13:13:24.500 138 12638.58 73.80 54506.03 88888.00 2016-05-17 13:13:24.625 138 12638.55 73.83 54506.00 88888.00 2016-05-17 13:13:24.750 138 12638.52 73.83 54506.00 88888.00 2016-05-17 13:13:24.875 138 12638.52 73.85 54506.00 88888.00 2016-05-17 13:13:25.000 138 12638.55 73.88 54505.97 88888.00 2016-05-17 13:13:25.125 138 12638.58 73.88 54506.00 88888.00 2016-05-17 13:13:25.250 138 12638.50 73.90 54506.00 88888.00 2016-05-17 13:13:25.375 138 12638.48 73.92 54506.00 88888.00 2016-05-17 13:13:25.500 138 12638.48 73.90 54506.00 88888.00 2016-05-17 13:13:25.625 138 12638.45 73.90 54505.97 88888.00 2016-05-17 13:13:25.750 138 12638.42 73.95 54505.97 88888.00 2016-05-17 13:13:25.875 138 12638.42 73.95 54505.97 88888.00 2016-05-17 13:13:26.000 138 12638.45 73.97 54505.95 88888.00 2016-05-17 13:13:26.125 138 12638.45 73.95 54505.97 88888.00 2016-05-17 13:13:26.250 138 12638.42 73.97 54506.00 88888.00 2016-05-17 13:13:26.375 138 12638.40 74.00 54505.97 88888.00 2016-05-17 13:13:26.500 138 12638.38 74.00 54505.95 88888.00 2016-05-17 13:13:26.625 138 12638.33 73.97 54505.95 88888.00 2016-05-17 13:13:26.750 138 12638.30 74.00 54505.97 88888.00 2016-05-17 13:13:26.875 138 12638.30 74.00 54505.97 88888.00 2016-05-17 13:13:27.000 138 12638.38 74.03 54505.95 88888.00 2016-05-17 13:13:27.125 138 12638.35 74.05 54505.97 88888.00 2016-05-17 13:13:27.250 138 12638.33 74.03 54505.95 88888.00 2016-05-17 13:13:27.375 138 12638.27 74.03 54505.95 88888.00 2016-05-17 13:13:27.500 138 12638.25 74.05 54505.97 88888.00 2016-05-17 13:13:27.625 138 12638.23 74.08 54505.97 88888.00 2016-05-17 13:13:27.750 138 12638.23 74.08 54505.95 88888.00 2016-05-17 13:13:27.875 138 12638.25 74.08 54505.93 88888.00 2016-05-17 13:13:28.000 138 12638.27 74.10 54505.95 88888.00 2016-05-17 13:13:28.125 138 12638.30 74.12 54505.95 88888.00 2016-05-17 13:13:28.250 138 12638.30 74.12 54505.93 88888.00 2016-05-17 13:13:28.375 138 12638.30 74.12 54505.93 88888.00 2016-05-17 13:13:28.500 138 12638.25 74.12 54505.95 88888.00 2016-05-17 13:13:28.625 138 12638.25 74.12 54505.95 88888.00 2016-05-17 13:13:28.750 138 12638.25 74.10 54505.97 88888.00 2016-05-17 13:13:28.875 138 12638.27 74.12 54505.97 88888.00 2016-05-17 13:13:29.000 138 12638.25 74.15 54505.97 88888.00 2016-05-17 13:13:29.125 138 12638.27 74.17 54506.00 88888.00 2016-05-17 13:13:29.250 138 12638.27 74.17 54506.00 88888.00 2016-05-17 13:13:29.375 138 12638.30 74.17 54505.97 88888.00 2016-05-17 13:13:29.500 138 12638.25 74.17 54505.97 88888.00 2016-05-17 13:13:29.625 138 12638.25 74.20 54505.95 88888.00 2016-05-17 13:13:29.750 138 12638.25 74.20 54505.95 88888.00 2016-05-17 13:13:29.875 138 12638.20 74.20 54505.97 88888.00 2016-05-17 13:13:30.000 138 12638.15 74.20 54505.97 88888.00 2016-05-17 13:13:30.125 138 12638.15 74.20 54505.97 88888.00 2016-05-17 13:13:30.250 138 12638.15 74.20 54505.95 88888.00 2016-05-17 13:13:30.375 138 12638.15 74.20 54505.95 88888.00 2016-05-17 13:13:30.500 138 12638.17 74.22 54505.95 88888.00 2016-05-17 13:13:30.625 138 12638.20 74.25 54505.93 88888.00 2016-05-17 13:13:30.750 138 12638.23 74.25 54505.93 88888.00 2016-05-17 13:13:30.875 138 12638.23 74.20 54505.93 88888.00 2016-05-17 13:13:31.000 138 12638.25 74.22 54505.90 88888.00 2016-05-17 13:13:31.125 138 12638.25 74.25 54505.90 88888.00 2016-05-17 13:13:31.250 138 12638.20 74.22 54505.90 88888.00 2016-05-17 13:13:31.375 138 12638.20 74.30 54505.90 88888.00 2016-05-17 13:13:31.500 138 12638.12 74.28 54505.88 88888.00 2016-05-17 13:13:31.625 138 12638.05 74.28 54505.90 88888.00 2016-05-17 13:13:31.750 138 12638.12 74.30 54505.90 88888.00 2016-05-17 13:13:31.875 138 12638.23 74.33 54505.90 88888.00 2016-05-17 13:13:32.000 138 12638.25 74.30 54505.90 88888.00 2016-05-17 13:13:32.125 138 12638.20 74.30 54505.90 88888.00 2016-05-17 13:13:32.250 138 12638.25 74.28 54505.88 88888.00 2016-05-17 13:13:32.375 138 12638.30 74.33 54505.88 88888.00 2016-05-17 13:13:32.500 138 12638.27 74.35 54505.88 88888.00 2016-05-17 13:13:32.625 138 12638.23 74.30 54505.85 88888.00 2016-05-17 13:13:32.750 138 12638.27 74.30 54505.88 88888.00 2016-05-17 13:13:32.875 138 12638.33 74.33 54505.85 88888.00 2016-05-17 13:13:33.000 138 12638.30 74.33 54505.85 88888.00 2016-05-17 13:13:33.125 138 12638.25 74.30 54505.88 88888.00 2016-05-17 13:13:33.250 138 12638.25 74.33 54505.88 88888.00 2016-05-17 13:13:33.375 138 12638.25 74.33 54505.88 88888.00 2016-05-17 13:13:33.500 138 12638.25 74.33 54505.85 88888.00 2016-05-17 13:13:33.625 138 12638.25 74.30 54505.85 88888.00 2016-05-17 13:13:33.750 138 12638.30 74.30 54505.82 88888.00 2016-05-17 13:13:33.875 138 12638.33 74.33 54505.82 88888.00 2016-05-17 13:13:34.000 138 12638.30 74.33 54505.80 88888.00 2016-05-17 13:13:34.125 138 12638.25 74.35 54505.82 88888.00 2016-05-17 13:13:34.250 138 12638.25 74.33 54505.82 88888.00 2016-05-17 13:13:34.375 138 12638.23 74.33 54505.80 88888.00 2016-05-17 13:13:34.500 138 12638.20 74.33 54505.80 88888.00 2016-05-17 13:13:34.625 138 12638.25 74.33 54505.82 88888.00 2016-05-17 13:13:34.750 138 12638.30 74.33 54505.80 88888.00 2016-05-17 13:13:34.875 138 12638.35 74.33 54505.82 88888.00 2016-05-17 13:13:35.000 138 12638.38 74.33 54505.80 88888.00 2016-05-17 13:13:35.125 138 12638.35 74.33 54505.80 88888.00 2016-05-17 13:13:35.250 138 12638.33 74.35 54505.82 88888.00 2016-05-17 13:13:35.375 138 12638.33 74.35 54505.82 88888.00 2016-05-17 13:13:35.500 138 12638.33 74.35 54505.80 88888.00 2016-05-17 13:13:35.625 138 12638.33 74.33 54505.80 88888.00 2016-05-17 13:13:35.750 138 12638.38 74.33 54505.78 88888.00 2016-05-17 13:13:35.875 138 12638.38 74.33 54505.75 88888.00 2016-05-17 13:13:36.000 138 12638.35 74.35 54505.75 88888.00 2016-05-17 13:13:36.125 138 12638.38 74.35 54505.78 88888.00 2016-05-17 13:13:36.250 138 12638.33 74.38 54505.80 88888.00 2016-05-17 13:13:36.375 138 12638.35 74.35 54505.78 88888.00 2016-05-17 13:13:36.500 138 12638.42 74.35 54505.75 88888.00 2016-05-17 13:13:36.625 138 12638.58 74.35 54505.75 88888.00 2016-05-17 13:13:36.750 138 12638.60 74.38 54505.72 88888.00 2016-05-17 13:13:36.875 138 12638.55 74.38 54505.72 88888.00 2016-05-17 13:13:37.000 138 12638.52 74.38 54505.72 88888.00 2016-05-17 13:13:37.125 138 12638.55 74.38 54505.72 88888.00 2016-05-17 13:13:37.250 138 12638.52 74.38 54505.72 88888.00 2016-05-17 13:13:37.375 138 12638.55 74.40 54505.72 88888.00 2016-05-17 13:13:37.500 138 12638.55 74.40 54505.72 88888.00 2016-05-17 13:13:37.625 138 12638.58 74.35 54505.70 88888.00 2016-05-17 13:13:37.750 138 12638.55 74.35 54505.72 88888.00 2016-05-17 13:13:37.875 138 12638.60 74.38 54505.75 88888.00 2016-05-17 13:13:38.000 138 12638.65 74.40 54505.75 88888.00 2016-05-17 13:13:38.125 138 12638.65 74.40 54505.75 88888.00 2016-05-17 13:13:38.250 138 12638.58 74.35 54505.72 88888.00 2016-05-17 13:13:38.375 138 12638.55 74.35 54505.72 88888.00 2016-05-17 13:13:38.500 138 12638.60 74.35 54505.70 88888.00 2016-05-17 13:13:38.625 138 12638.65 74.38 54505.70 88888.00 2016-05-17 13:13:38.750 138 12638.62 74.40 54505.68 88888.00 2016-05-17 13:13:38.875 138 12638.62 74.35 54505.68 88888.00 2016-05-17 13:13:39.000 138 12638.67 74.35 54505.65 88888.00 2016-05-17 13:13:39.125 138 12638.67 74.40 54505.68 88888.00 2016-05-17 13:13:39.250 138 12638.67 74.40 54505.68 88888.00 2016-05-17 13:13:39.375 138 12638.65 74.40 54505.65 88888.00 2016-05-17 13:13:39.500 138 12638.60 74.42 54505.65 88888.00 2016-05-17 13:13:39.625 138 12638.60 74.42 54505.68 88888.00 2016-05-17 13:13:39.750 138 12638.62 74.42 54505.65 88888.00 2016-05-17 13:13:39.875 138 12638.65 74.45 54505.68 88888.00 2016-05-17 13:13:40.000 138 12638.67 74.45 54505.68 88888.00 2016-05-17 13:13:40.125 138 12638.65 74.42 54505.70 88888.00 2016-05-17 13:13:40.250 138 12638.67 74.42 54505.70 88888.00 2016-05-17 13:13:40.375 138 12638.70 74.45 54505.68 88888.00 2016-05-17 13:13:40.500 138 12638.70 74.42 54505.65 88888.00 2016-05-17 13:13:40.625 138 12638.73 74.45 54505.68 88888.00 2016-05-17 13:13:40.750 138 12638.75 74.45 54505.68 88888.00 2016-05-17 13:13:40.875 138 12638.73 74.47 54505.65 88888.00 2016-05-17 13:13:41.000 138 12638.70 74.42 54505.62 88888.00 2016-05-17 13:13:41.125 138 12638.73 74.40 54505.65 88888.00 2016-05-17 13:13:41.250 138 12638.70 74.40 54505.68 88888.00 2016-05-17 13:13:41.375 138 12638.73 74.42 54505.68 88888.00 2016-05-17 13:13:41.500 138 12638.73 74.45 54505.65 88888.00 2016-05-17 13:13:41.625 138 12638.77 74.45 54505.65 88888.00 2016-05-17 13:13:41.750 138 12638.77 74.42 54505.65 88888.00 2016-05-17 13:13:41.875 138 12638.77 74.42 54505.62 88888.00 2016-05-17 13:13:42.000 138 12638.75 74.45 54505.65 88888.00 2016-05-17 13:13:42.125 138 12638.73 74.42 54505.68 88888.00 2016-05-17 13:13:42.250 138 12638.70 74.42 54505.68 88888.00 2016-05-17 13:13:42.375 138 12638.80 74.47 54505.65 88888.00 2016-05-17 13:13:42.500 138 12638.83 74.50 54505.62 88888.00 2016-05-17 13:13:42.625 138 12638.77 74.50 54505.62 88888.00 2016-05-17 13:13:42.750 138 12638.70 74.53 54505.62 88888.00 2016-05-17 13:13:42.875 138 12638.62 74.53 54505.62 88888.00 2016-05-17 13:13:43.000 138 12638.65 74.53 54505.60 88888.00 2016-05-17 13:13:43.125 138 12638.67 74.53 54505.60 88888.00 2016-05-17 13:13:43.250 138 12638.73 74.53 54505.62 88888.00 2016-05-17 13:13:43.375 138 12638.77 74.53 54505.60 88888.00 2016-05-17 13:13:43.500 138 12638.73 74.53 54505.60 88888.00 2016-05-17 13:13:43.625 138 12638.73 74.53 54505.60 88888.00 2016-05-17 13:13:43.750 138 12638.73 74.53 54505.60 88888.00 2016-05-17 13:13:43.875 138 12638.70 74.53 54505.60 88888.00 2016-05-17 13:13:44.000 138 12638.65 74.53 54505.60 88888.00 2016-05-17 13:13:44.125 138 12638.67 74.53 54505.62 88888.00 2016-05-17 13:13:44.250 138 12638.70 74.53 54505.57 88888.00 2016-05-17 13:13:44.375 138 12638.67 74.55 54505.60 88888.00 2016-05-17 13:13:44.500 138 12638.70 74.55 54505.60 88888.00 2016-05-17 13:13:44.625 138 12638.70 74.50 54505.60 88888.00 2016-05-17 13:13:44.750 138 12638.67 74.53 54505.60 88888.00 2016-05-17 13:13:44.875 138 12638.65 74.53 54505.60 88888.00 2016-05-17 13:13:45.000 138 12638.70 74.55 54505.62 88888.00 2016-05-17 13:13:45.125 138 12638.73 74.58 54505.60 88888.00 2016-05-17 13:13:45.250 138 12638.65 74.55 54505.60 88888.00 2016-05-17 13:13:45.375 138 12638.73 74.55 54505.60 88888.00 2016-05-17 13:13:45.500 138 12638.70 74.55 54505.55 88888.00 2016-05-17 13:13:45.625 138 12638.62 74.53 54505.57 88888.00 2016-05-17 13:13:45.750 138 12638.62 74.55 54505.60 88888.00 2016-05-17 13:13:45.875 138 12638.62 74.55 54505.60 88888.00 2016-05-17 13:13:46.000 138 12638.65 74.53 54505.57 88888.00 2016-05-17 13:13:46.125 138 12638.67 74.55 54505.57 88888.00 2016-05-17 13:13:46.250 138 12638.65 74.58 54505.57 88888.00 2016-05-17 13:13:46.375 138 12638.65 74.58 54505.60 88888.00 2016-05-17 13:13:46.500 138 12638.67 74.58 54505.57 88888.00 2016-05-17 13:13:46.625 138 12638.67 74.60 54505.62 88888.00 2016-05-17 13:13:46.750 138 12638.67 74.60 54505.62 88888.00 2016-05-17 13:13:46.875 138 12638.65 74.58 54505.60 88888.00 2016-05-17 13:13:47.000 138 12638.62 74.62 54505.60 88888.00 2016-05-17 13:13:47.125 138 12638.65 74.65 54505.60 88888.00 2016-05-17 13:13:47.250 138 12638.62 74.62 54505.60 88888.00 2016-05-17 13:13:47.375 138 12638.70 74.60 54505.57 88888.00 2016-05-17 13:13:47.500 138 12638.70 74.62 54505.60 88888.00 2016-05-17 13:13:47.625 138 12638.67 74.65 54505.60 88888.00 2016-05-17 13:13:47.750 138 12638.65 74.65 54505.60 88888.00 2016-05-17 13:13:47.875 138 12638.62 74.60 54505.60 88888.00 2016-05-17 13:13:48.000 138 12638.65 74.60 54505.60 88888.00 2016-05-17 13:13:48.125 138 12638.67 74.67 54505.60 88888.00 2016-05-17 13:13:48.250 138 12638.70 74.70 54505.62 88888.00 2016-05-17 13:13:48.375 138 12638.67 74.72 54505.62 88888.00 2016-05-17 13:13:48.500 138 12638.60 74.72 54505.62 88888.00 2016-05-17 13:13:48.625 138 12638.60 74.78 54505.60 88888.00 2016-05-17 13:13:48.750 138 12638.62 74.78 54505.57 88888.00 2016-05-17 13:13:48.875 138 12638.65 74.78 54505.57 88888.00 2016-05-17 13:13:49.000 138 12638.65 74.72 54505.55 88888.00 2016-05-17 13:13:49.125 138 12638.65 74.72 54505.57 88888.00 2016-05-17 13:13:49.250 138 12638.65 74.75 54505.57 88888.00 2016-05-17 13:13:49.375 138 12638.65 74.80 54505.57 88888.00 2016-05-17 13:13:49.500 138 12638.67 74.80 54505.57 88888.00 2016-05-17 13:13:49.625 138 12638.73 74.80 54505.57 88888.00 2016-05-17 13:13:49.750 138 12638.70 74.80 54505.55 88888.00 2016-05-17 13:13:49.875 138 12638.73 74.80 54505.57 88888.00 2016-05-17 13:13:50.000 138 12638.73 74.83 54505.60 88888.00 2016-05-17 13:13:50.125 138 12638.67 74.83 54505.60 88888.00 2016-05-17 13:13:50.250 138 12638.62 74.80 54505.60 88888.00 2016-05-17 13:13:50.375 138 12638.65 74.80 54505.60 88888.00 2016-05-17 13:13:50.500 138 12638.67 74.83 54505.57 88888.00 2016-05-17 13:13:50.625 138 12638.70 74.85 54505.57 88888.00 2016-05-17 13:13:50.750 138 12638.70 74.85 54505.55 88888.00 2016-05-17 13:13:50.875 138 12638.75 74.85 54505.55 88888.00 2016-05-17 13:13:51.000 138 12638.77 74.88 54505.55 88888.00 2016-05-17 13:13:51.125 138 12638.73 74.88 54505.55 88888.00 2016-05-17 13:13:51.250 138 12638.70 74.88 54505.57 88888.00 2016-05-17 13:13:51.375 138 12638.75 74.88 54505.57 88888.00 2016-05-17 13:13:51.500 138 12638.75 74.88 54505.57 88888.00 2016-05-17 13:13:51.625 138 12638.73 74.88 54505.55 88888.00 2016-05-17 13:13:51.750 138 12638.70 74.90 54505.55 88888.00 2016-05-17 13:13:51.875 138 12638.67 74.88 54505.53 88888.00 2016-05-17 13:13:52.000 138 12638.67 74.90 54505.55 88888.00 2016-05-17 13:13:52.125 138 12638.75 74.92 54505.57 88888.00 2016-05-17 13:13:52.250 138 12638.77 74.90 54505.55 88888.00 2016-05-17 13:13:52.375 138 12638.80 74.92 54505.55 88888.00 2016-05-17 13:13:52.500 138 12638.75 74.90 54505.55 88888.00 2016-05-17 13:13:52.625 138 12638.70 74.90 54505.57 88888.00 2016-05-17 13:13:52.750 138 12638.70 74.92 54505.57 88888.00 2016-05-17 13:13:52.875 138 12638.75 74.90 54505.57 88888.00 2016-05-17 13:13:53.000 138 12638.75 74.92 54505.55 88888.00 2016-05-17 13:13:53.125 138 12638.70 74.92 54505.55 88888.00 2016-05-17 13:13:53.250 138 12638.65 74.92 54505.53 88888.00 2016-05-17 13:13:53.375 138 12638.70 74.92 54505.55 88888.00 2016-05-17 13:13:53.500 138 12638.73 74.92 54505.53 88888.00 2016-05-17 13:13:53.625 138 12638.77 74.95 54505.55 88888.00 2016-05-17 13:13:53.750 138 12638.85 74.95 54505.55 88888.00 2016-05-17 13:13:53.875 138 12638.80 74.95 54505.55 88888.00 2016-05-17 13:13:54.000 138 12638.73 74.95 54505.53 88888.00 2016-05-17 13:13:54.125 138 12638.75 75.00 54505.55 88888.00 2016-05-17 13:13:54.250 138 12638.70 75.00 54505.53 88888.00 2016-05-17 13:13:54.375 138 12638.73 75.00 54505.53 88888.00 2016-05-17 13:13:54.500 138 12638.73 75.00 54505.55 88888.00 2016-05-17 13:13:54.625 138 12638.73 75.03 54505.53 88888.00 2016-05-17 13:13:54.750 138 12638.73 75.03 54505.50 88888.00 2016-05-17 13:13:54.875 138 12638.70 75.03 54505.50 88888.00 2016-05-17 13:13:55.000 138 12638.70 75.03 54505.50 88888.00 2016-05-17 13:13:55.125 138 12638.65 75.03 54505.53 88888.00 2016-05-17 13:13:55.250 138 12638.65 75.03 54505.53 88888.00 2016-05-17 13:13:55.375 138 12638.70 75.05 54505.50 88888.00 2016-05-17 13:13:55.500 138 12638.62 75.05 54505.50 88888.00 2016-05-17 13:13:55.625 138 12638.65 75.03 54505.50 88888.00 2016-05-17 13:13:55.750 138 12638.65 75.05 54505.50 88888.00 2016-05-17 13:13:55.875 138 12638.70 75.08 54505.47 88888.00 2016-05-17 13:13:56.000 138 12638.70 75.08 54505.47 88888.00 2016-05-17 13:13:56.125 138 12638.70 75.05 54505.47 88888.00 2016-05-17 13:13:56.250 138 12638.70 75.05 54505.53 88888.00 2016-05-17 13:13:56.375 138 12638.70 75.08 54505.50 88888.00 2016-05-17 13:13:56.500 138 12638.67 75.03 54505.53 88888.00 2016-05-17 13:13:56.625 138 12638.67 75.05 54505.53 88888.00 2016-05-17 13:13:56.750 138 12638.67 75.05 54505.53 88888.00 2016-05-17 13:13:56.875 138 12638.65 75.08 54505.55 88888.00 2016-05-17 13:13:57.000 138 12638.67 75.10 54505.53 88888.00 2016-05-17 13:13:57.125 138 12638.65 75.08 54505.55 88888.00 2016-05-17 13:13:57.250 138 12638.60 75.03 54505.55 88888.00 2016-05-17 13:13:57.375 138 12638.58 75.05 54505.53 88888.00 2016-05-17 13:13:57.500 138 12638.55 75.08 54505.55 88888.00 2016-05-17 13:13:57.625 138 12638.52 75.08 54505.55 88888.00 2016-05-17 13:13:57.750 138 12638.52 75.08 54505.55 88888.00 2016-05-17 13:13:57.875 138 12638.58 75.08 54505.55 88888.00 2016-05-17 13:13:58.000 138 12638.55 75.08 54505.53 88888.00 2016-05-17 13:13:58.125 138 12638.58 75.10 54505.53 88888.00 2016-05-17 13:13:58.250 138 12638.58 75.12 54505.55 88888.00 2016-05-17 13:13:58.375 138 12638.55 75.12 54505.53 88888.00 2016-05-17 13:13:58.500 138 12638.58 75.12 54505.53 88888.00 2016-05-17 13:13:58.625 138 12638.60 75.12 54505.55 88888.00 2016-05-17 13:13:58.750 138 12638.62 75.10 54505.55 88888.00 2016-05-17 13:13:58.875 138 12638.52 75.12 54505.55 88888.00 2016-05-17 13:13:59.000 138 12638.55 75.12 54505.55 88888.00 2016-05-17 13:13:59.125 138 12638.55 75.10 54505.57 88888.00 2016-05-17 13:13:59.250 138 12638.55 75.08 54505.57 88888.00 2016-05-17 13:13:59.375 138 12638.55 75.08 54505.55 88888.00 2016-05-17 13:13:59.500 138 12638.50 75.08 54505.55 88888.00 2016-05-17 13:13:59.625 138 12638.42 75.10 54505.55 88888.00 2016-05-17 13:13:59.750 138 12638.40 75.08 54505.55 88888.00 2016-05-17 13:13:59.875 138 12638.45 75.08 54505.53 88888.00 2016-05-17 13:14:00.000 138 12638.48 75.05 54505.55 88888.00 2016-05-17 13:14:00.125 138 12638.48 75.08 54505.57 88888.00 2016-05-17 13:14:00.250 138 12638.40 75.05 54505.57 88888.00 2016-05-17 13:14:00.375 138 12638.40 75.08 54505.57 88888.00 2016-05-17 13:14:00.500 138 12638.40 75.08 54505.57 88888.00 2016-05-17 13:14:00.625 138 12638.40 75.10 54505.55 88888.00 2016-05-17 13:14:00.750 138 12638.38 75.08 54505.53 88888.00 2016-05-17 13:14:00.875 138 12638.38 75.05 54505.53 88888.00 2016-05-17 13:14:01.000 138 12638.38 75.08 54505.53 88888.00 2016-05-17 13:14:01.125 138 12638.30 75.08 54505.53 88888.00 2016-05-17 13:14:01.250 138 12638.27 75.08 54505.55 88888.00 2016-05-17 13:14:01.375 138 12638.35 75.10 54505.55 88888.00 2016-05-17 13:14:01.500 138 12638.40 75.08 54505.53 88888.00 2016-05-17 13:14:01.625 138 12638.42 75.05 54505.55 88888.00 2016-05-17 13:14:01.750 138 12638.40 75.08 54505.55 88888.00 2016-05-17 13:14:01.875 138 12638.40 75.08 54505.57 88888.00 2016-05-17 13:14:02.000 138 12638.33 75.08 54505.55 88888.00 2016-05-17 13:14:02.125 138 12638.25 75.08 54505.57 88888.00 2016-05-17 13:14:02.250 138 12638.25 75.05 54505.57 88888.00 2016-05-17 13:14:02.375 138 12638.30 75.08 54505.60 88888.00 2016-05-17 13:14:02.500 138 12638.33 75.08 54505.57 88888.00 2016-05-17 13:14:02.625 138 12638.33 75.10 54505.57 88888.00 2016-05-17 13:14:02.750 138 12638.30 75.12 54505.60 88888.00 2016-05-17 13:14:02.875 138 12638.30 75.12 54505.60 88888.00 2016-05-17 13:14:03.000 138 12638.25 75.10 54505.57 88888.00 2016-05-17 13:14:03.125 138 12638.17 75.12 54505.57 88888.00 2016-05-17 13:14:03.250 138 12638.27 75.12 54505.60 88888.00 2016-05-17 13:14:03.375 138 12638.38 75.12 54505.57 88888.00 2016-05-17 13:14:03.500 138 12638.27 75.12 54505.60 88888.00 2016-05-17 13:14:03.625 138 12638.20 75.12 54505.57 88888.00 2016-05-17 13:14:03.750 138 12638.20 75.10 54505.57 88888.00 2016-05-17 13:14:03.875 138 12638.20 75.12 54505.57 88888.00 2016-05-17 13:14:04.000 138 12638.27 75.12 54505.55 88888.00 2016-05-17 13:14:04.125 138 12638.25 75.10 54505.57 88888.00 2016-05-17 13:14:04.250 138 12638.23 75.10 54505.57 88888.00 2016-05-17 13:14:04.375 138 12638.23 75.12 54505.57 88888.00 2016-05-17 13:14:04.500 138 12638.20 75.15 54505.57 88888.00 2016-05-17 13:14:04.625 138 12638.17 75.15 54505.57 88888.00 2016-05-17 13:14:04.750 138 12638.20 75.17 54505.57 88888.00 2016-05-17 13:14:04.875 138 12638.10 75.12 54505.57 88888.00 2016-05-17 13:14:05.000 138 12638.00 75.15 54505.57 88888.00 2016-05-17 13:14:05.125 138 12638.08 75.17 54505.60 88888.00 2016-05-17 13:14:05.250 138 12638.10 75.17 54505.60 88888.00 2016-05-17 13:14:05.375 138 12638.10 75.20 54505.60 88888.00 2016-05-17 13:14:05.500 138 12638.08 75.15 54505.57 88888.00 2016-05-17 13:14:05.625 138 12638.10 75.15 54505.57 88888.00 2016-05-17 13:14:05.750 138 12638.05 75.17 54505.57 88888.00 2016-05-17 13:14:05.875 138 12638.05 75.15 54505.57 88888.00 2016-05-17 13:14:06.000 138 12638.08 75.17 54505.57 88888.00 2016-05-17 13:14:06.125 138 12638.05 75.22 54505.55 88888.00 2016-05-17 13:14:06.250 138 12638.05 75.22 54505.57 88888.00 2016-05-17 13:14:06.375 138 12638.02 75.20 54505.57 88888.00 2016-05-17 13:14:06.500 138 12638.00 75.20 54505.60 88888.00 2016-05-17 13:14:06.625 138 12637.98 75.22 54505.57 88888.00 2016-05-17 13:14:06.750 138 12637.98 75.25 54505.57 88888.00 2016-05-17 13:14:06.875 138 12637.95 75.25 54505.55 88888.00 2016-05-17 13:14:07.000 138 12637.98 75.22 54505.57 88888.00 2016-05-17 13:14:07.125 138 12637.95 75.22 54505.57 88888.00 2016-05-17 13:14:07.250 138 12637.95 75.22 54505.57 88888.00 2016-05-17 13:14:07.375 138 12637.92 75.25 54505.57 88888.00 2016-05-17 13:14:07.500 138 12637.88 75.25 54505.57 88888.00 2016-05-17 13:14:07.625 138 12637.88 75.28 54505.57 88888.00 2016-05-17 13:14:07.750 138 12637.85 75.25 54505.55 88888.00 2016-05-17 13:14:07.875 138 12637.83 75.25 54505.55 88888.00 2016-05-17 13:14:08.000 138 12637.88 75.25 54505.57 88888.00 2016-05-17 13:14:08.125 138 12637.90 75.22 54505.57 88888.00 2016-05-17 13:14:08.250 138 12637.88 75.20 54505.55 88888.00 2016-05-17 13:14:08.375 138 12637.85 75.22 54505.57 88888.00 2016-05-17 13:14:08.500 138 12637.88 75.25 54505.55 88888.00 2016-05-17 13:14:08.625 138 12637.80 75.22 54505.55 88888.00 2016-05-17 13:14:08.750 138 12637.73 75.22 54505.55 88888.00 2016-05-17 13:14:08.875 138 12637.77 75.22 54505.55 88888.00 2016-05-17 13:14:09.000 138 12637.80 75.22 54505.57 88888.00 2016-05-17 13:14:09.125 138 12637.83 75.25 54505.60 88888.00 2016-05-17 13:14:09.250 138 12637.83 75.22 54505.57 88888.00 2016-05-17 13:14:09.375 138 12637.83 75.22 54505.57 88888.00 2016-05-17 13:14:09.500 138 12637.83 75.22 54505.57 88888.00 2016-05-17 13:14:09.625 138 12637.80 75.22 54505.57 88888.00 2016-05-17 13:14:09.750 138 12637.77 75.25 54505.55 88888.00 2016-05-17 13:14:09.875 138 12637.77 75.22 54505.55 88888.00 2016-05-17 13:14:10.000 138 12637.75 75.22 54505.53 88888.00 2016-05-17 13:14:10.125 138 12637.75 75.25 54505.53 88888.00 2016-05-17 13:14:10.250 138 12637.77 75.22 54505.55 88888.00 2016-05-17 13:14:10.375 138 12637.77 75.25 54505.53 88888.00 2016-05-17 13:14:10.500 138 12637.77 75.22 54505.55 88888.00 2016-05-17 13:14:10.625 138 12637.80 75.20 54505.53 88888.00 2016-05-17 13:14:10.750 138 12637.83 75.20 54505.53 88888.00 2016-05-17 13:14:10.875 138 12637.77 75.17 54505.55 88888.00 2016-05-17 13:14:11.000 138 12637.77 75.20 54505.53 88888.00 2016-05-17 13:14:11.125 138 12637.75 75.20 54505.55 88888.00 2016-05-17 13:14:11.250 138 12637.70 75.20 54505.55 88888.00 2016-05-17 13:14:11.375 138 12637.67 75.20 54505.55 88888.00 2016-05-17 13:14:11.500 138 12637.73 75.17 54505.55 88888.00 2016-05-17 13:14:11.625 138 12637.77 75.20 54505.55 88888.00 2016-05-17 13:14:11.750 138 12637.73 75.20 54505.57 88888.00 2016-05-17 13:14:11.875 138 12637.73 75.17 54505.60 88888.00 2016-05-17 13:14:12.000 138 12637.75 75.17 54505.57 88888.00 2016-05-17 13:14:12.125 138 12637.75 75.15 54505.55 88888.00 2016-05-17 13:14:12.250 138 12637.73 75.12 54505.57 88888.00 2016-05-17 13:14:12.375 138 12637.73 75.12 54505.57 88888.00 2016-05-17 13:14:12.500 138 12637.73 75.17 54505.55 88888.00 2016-05-17 13:14:12.625 138 12637.75 75.20 54505.55 88888.00 2016-05-17 13:14:12.750 138 12637.77 75.17 54505.53 88888.00 2016-05-17 13:14:12.875 138 12637.73 75.17 54505.53 88888.00 2016-05-17 13:14:13.000 138 12637.70 75.17 54505.50 88888.00 2016-05-17 13:14:13.125 138 12637.67 75.12 54505.50 88888.00 2016-05-17 13:14:13.250 138 12637.75 75.12 54505.50 88888.00 2016-05-17 13:14:13.375 138 12637.73 75.15 54505.50 88888.00 2016-05-17 13:14:13.500 138 12637.67 75.15 54505.50 88888.00 2016-05-17 13:14:13.625 138 12637.62 75.15 54505.50 88888.00 2016-05-17 13:14:13.750 138 12637.62 75.12 54505.50 88888.00 2016-05-17 13:14:13.875 138 12637.62 75.12 54505.50 88888.00 2016-05-17 13:14:14.000 138 12637.65 75.15 54505.50 88888.00 2016-05-17 13:14:14.125 138 12637.60 75.12 54505.50 88888.00 2016-05-17 13:14:14.250 138 12637.58 75.05 54505.50 88888.00 2016-05-17 13:14:14.375 138 12637.62 75.08 54505.50 88888.00 2016-05-17 13:14:14.500 138 12637.62 75.08 54505.50 88888.00 2016-05-17 13:14:14.625 138 12637.60 75.05 54505.50 88888.00 2016-05-17 13:14:14.750 138 12637.62 75.05 54505.50 88888.00 2016-05-17 13:14:14.875 138 12637.65 75.05 54505.50 88888.00 2016-05-17 13:14:15.000 138 12637.70 75.05 54505.47 88888.00 2016-05-17 13:14:15.125 138 12637.70 75.08 54505.53 88888.00 2016-05-17 13:14:15.250 138 12637.70 75.08 54505.53 88888.00 2016-05-17 13:14:15.375 138 12637.70 75.08 54505.50 88888.00 2016-05-17 13:14:15.500 138 12637.73 75.08 54505.47 88888.00 2016-05-17 13:14:15.625 138 12637.73 75.05 54505.47 88888.00 2016-05-17 13:14:15.750 138 12637.67 75.03 54505.50 88888.00 2016-05-17 13:14:15.875 138 12637.70 75.03 54505.50 88888.00 2016-05-17 13:14:16.000 138 12637.67 75.00 54505.47 88888.00 2016-05-17 13:14:16.125 138 12637.65 75.00 54505.50 88888.00 2016-05-17 13:14:16.250 138 12637.62 74.97 54505.50 88888.00 2016-05-17 13:14:16.375 138 12637.70 74.97 54505.47 88888.00 2016-05-17 13:14:16.500 138 12637.75 74.97 54505.47 88888.00 2016-05-17 13:14:16.625 138 12637.80 74.97 54505.50 88888.00 2016-05-17 13:14:16.750 138 12637.85 74.95 54505.50 88888.00 2016-05-17 13:14:16.875 138 12637.80 74.92 54505.50 88888.00 2016-05-17 13:14:17.000 138 12637.80 74.90 54505.50 88888.00 2016-05-17 13:14:17.125 138 12637.83 74.90 54505.50 88888.00 2016-05-17 13:14:17.250 138 12637.77 74.88 54505.50 88888.00 2016-05-17 13:14:17.375 138 12637.75 74.85 54505.50 88888.00 2016-05-17 13:14:17.500 138 12637.77 74.85 54505.50 88888.00 2016-05-17 13:14:17.625 138 12637.83 74.85 54505.47 88888.00 2016-05-17 13:14:17.750 138 12637.83 74.85 54505.45 88888.00 2016-05-17 13:14:17.875 138 12637.85 74.83 54505.47 88888.00 2016-05-17 13:14:18.000 138 12637.83 74.80 54505.47 88888.00 2016-05-17 13:14:18.125 138 12637.77 74.78 54505.47 88888.00 2016-05-17 13:14:18.250 138 12637.83 74.75 54505.47 88888.00 2016-05-17 13:14:18.375 138 12637.88 74.78 54505.47 88888.00 2016-05-17 13:14:18.500 138 12637.90 74.78 54505.47 88888.00 2016-05-17 13:14:18.625 138 12637.88 74.75 54505.47 88888.00 2016-05-17 13:14:18.750 138 12637.85 74.72 54505.47 88888.00 2016-05-17 13:14:18.875 138 12637.85 74.72 54505.45 88888.00 2016-05-17 13:14:19.000 138 12637.83 74.72 54505.43 88888.00 2016-05-17 13:14:19.125 138 12637.83 74.67 54505.47 88888.00 2016-05-17 13:14:19.250 138 12637.88 74.67 54505.47 88888.00 2016-05-17 13:14:19.375 138 12637.90 74.65 54505.45 88888.00 2016-05-17 13:14:19.500 138 12637.85 74.67 54505.45 88888.00 2016-05-17 13:14:19.625 138 12637.85 74.67 54505.45 88888.00 2016-05-17 13:14:19.750 138 12637.85 74.67 54505.45 88888.00 2016-05-17 13:14:19.875 138 12637.90 74.65 54505.45 88888.00 2016-05-17 13:14:20.000 138 12637.95 74.62 54505.45 88888.00 2016-05-17 13:14:20.125 138 12637.95 74.60 54505.45 88888.00 2016-05-17 13:14:20.250 138 12637.95 74.58 54505.47 88888.00 2016-05-17 13:14:20.375 138 12638.00 74.58 54505.45 88888.00 2016-05-17 13:14:20.500 138 12638.02 74.58 54505.43 88888.00 2016-05-17 13:14:20.625 138 12637.95 74.60 54505.45 88888.00 2016-05-17 13:14:20.750 138 12637.88 74.60 54505.45 88888.00 2016-05-17 13:14:20.875 138 12637.90 74.58 54505.45 88888.00 2016-05-17 13:14:21.000 138 12637.90 74.53 54505.43 88888.00 2016-05-17 13:14:21.125 138 12637.92 74.50 54505.43 88888.00 2016-05-17 13:14:21.250 138 12637.92 74.50 54505.45 88888.00 2016-05-17 13:14:21.375 138 12637.98 74.53 54505.43 88888.00 2016-05-17 13:14:21.500 138 12638.02 74.50 54505.40 88888.00 2016-05-17 13:14:21.625 138 12637.92 74.50 54505.43 88888.00 2016-05-17 13:14:21.750 138 12637.95 74.47 54505.43 88888.00 2016-05-17 13:14:21.875 138 12638.00 74.47 54505.40 88888.00 2016-05-17 13:14:22.000 138 12638.05 74.45 54505.40 88888.00 2016-05-17 13:14:22.125 138 12637.98 74.42 54505.40 88888.00 2016-05-17 13:14:22.250 138 12637.92 74.42 54505.40 88888.00 2016-05-17 13:14:22.375 138 12638.00 74.45 54505.40 88888.00 2016-05-17 13:14:22.500 138 12638.05 74.47 54505.40 88888.00 2016-05-17 13:14:22.625 138 12638.02 74.45 54505.40 88888.00 2016-05-17 13:14:22.750 138 12638.08 74.42 54505.43 88888.00 2016-05-17 13:14:22.875 138 12638.08 74.42 54505.40 88888.00 2016-05-17 13:14:23.000 138 12638.02 74.42 54505.38 88888.00 2016-05-17 13:14:23.125 138 12638.02 74.40 54505.40 88888.00 2016-05-17 13:14:23.250 138 12638.15 74.38 54505.40 88888.00 2016-05-17 13:14:23.375 138 12638.17 74.38 54505.43 88888.00 2016-05-17 13:14:23.500 138 12638.10 74.40 54505.43 88888.00 2016-05-17 13:14:23.625 138 12638.10 74.40 54505.43 88888.00 2016-05-17 13:14:23.750 138 12638.05 74.40 54505.45 88888.00 2016-05-17 13:14:23.875 138 12638.02 74.38 54505.43 88888.00 2016-05-17 13:14:24.000 138 12638.05 74.38 54505.40 88888.00 2016-05-17 13:14:24.125 138 12638.10 74.38 54505.43 88888.00 2016-05-17 13:14:24.250 138 12638.08 74.35 54505.43 88888.00 2016-05-17 13:14:24.375 138 12638.05 74.33 54505.43 88888.00 2016-05-17 13:14:24.500 138 12637.98 74.35 54505.43 88888.00 2016-05-17 13:14:24.625 138 12638.02 74.33 54505.43 88888.00 2016-05-17 13:14:24.750 138 12638.05 74.33 54505.40 88888.00 2016-05-17 13:14:24.875 138 12638.00 74.30 54505.38 88888.00 2016-05-17 13:14:25.000 138 12638.05 74.30 54505.38 88888.00 2016-05-17 13:14:25.125 138 12638.02 74.30 54505.40 88888.00 2016-05-17 13:14:25.250 138 12637.98 74.28 54505.40 88888.00 2016-05-17 13:14:25.375 138 12637.98 74.28 54505.38 88888.00 2016-05-17 13:14:25.500 138 12638.05 74.28 54505.40 88888.00 2016-05-17 13:14:25.625 138 12638.17 74.30 54505.40 88888.00 2016-05-17 13:14:25.750 138 12638.17 74.30 54505.38 88888.00 2016-05-17 13:14:25.875 138 12638.08 74.28 54505.40 88888.00 2016-05-17 13:14:26.000 138 12638.08 74.22 54505.38 88888.00 2016-05-17 13:14:26.125 138 12638.08 74.20 54505.38 88888.00 2016-05-17 13:14:26.250 138 12638.05 74.17 54505.38 88888.00 2016-05-17 13:14:26.375 138 12638.10 74.17 54505.38 88888.00 2016-05-17 13:14:26.500 138 12638.17 74.20 54505.38 88888.00 2016-05-17 13:14:26.625 138 12638.17 74.20 54505.38 88888.00 2016-05-17 13:14:26.750 138 12638.15 74.20 54505.35 88888.00 2016-05-17 13:14:26.875 138 12638.12 74.17 54505.38 88888.00 2016-05-17 13:14:27.000 138 12638.12 74.15 54505.38 88888.00 2016-05-17 13:14:27.125 138 12638.15 74.12 54505.38 88888.00 2016-05-17 13:14:27.250 138 12638.20 74.10 54505.35 88888.00 2016-05-17 13:14:27.375 138 12638.23 74.12 54505.38 88888.00 2016-05-17 13:14:27.500 138 12638.23 74.10 54505.38 88888.00 2016-05-17 13:14:27.625 138 12638.20 74.05 54505.38 88888.00 2016-05-17 13:14:27.750 138 12638.17 74.08 54505.40 88888.00 2016-05-17 13:14:27.875 138 12638.17 74.08 54505.38 88888.00 2016-05-17 13:14:28.000 138 12638.20 74.05 54505.35 88888.00 2016-05-17 13:14:28.125 138 12638.20 74.03 54505.38 88888.00 2016-05-17 13:14:28.250 138 12638.17 74.03 54505.38 88888.00 2016-05-17 13:14:28.375 138 12638.17 74.03 54505.38 88888.00 2016-05-17 13:14:28.500 138 12638.17 74.03 54505.38 88888.00 2016-05-17 13:14:28.625 138 12638.23 74.00 54505.38 88888.00 2016-05-17 13:14:28.750 138 12638.30 74.00 54505.38 88888.00 2016-05-17 13:14:28.875 138 12638.30 73.97 54505.40 88888.00 2016-05-17 13:14:29.000 138 12638.23 73.95 54505.40 88888.00 2016-05-17 13:14:29.125 138 12638.20 73.92 54505.43 88888.00 2016-05-17 13:14:29.250 138 12638.17 73.88 54505.43 88888.00 2016-05-17 13:14:29.375 138 12638.23 73.85 54505.43 88888.00 2016-05-17 13:14:29.500 138 12638.30 73.85 54505.43 88888.00 2016-05-17 13:14:29.625 138 12638.25 73.85 54505.43 88888.00 2016-05-17 13:14:29.750 138 12638.15 73.85 54505.40 88888.00 2016-05-17 13:14:29.875 138 12638.10 73.83 54505.38 88888.00 2016-05-17 13:14:30.000 138 12638.12 73.78 54505.38 88888.00 2016-05-17 13:14:30.125 138 12638.23 73.78 54505.40 88888.00 2016-05-17 13:14:30.250 138 12638.20 73.78 54505.40 88888.00 2016-05-17 13:14:30.375 138 12638.23 73.80 54505.43 88888.00 2016-05-17 13:14:30.500 138 12638.25 73.75 54505.40 88888.00 2016-05-17 13:14:30.625 138 12638.17 73.72 54505.40 88888.00 2016-05-17 13:14:30.750 138 12638.20 73.72 54505.38 88888.00 2016-05-17 13:14:30.875 138 12638.23 73.72 54505.38 88888.00 2016-05-17 13:14:31.000 138 12638.25 73.70 54505.40 88888.00 2016-05-17 13:14:31.125 138 12638.20 73.67 54505.40 88888.00 2016-05-17 13:14:31.250 138 12638.20 73.67 54505.40 88888.00 2016-05-17 13:14:31.375 138 12638.27 73.65 54505.38 88888.00 2016-05-17 13:14:31.500 138 12638.27 73.62 54505.35 88888.00 2016-05-17 13:14:31.625 138 12638.25 73.65 54505.38 88888.00 2016-05-17 13:14:31.750 138 12638.20 73.62 54505.38 88888.00 2016-05-17 13:14:31.875 138 12638.25 73.62 54505.38 88888.00 2016-05-17 13:14:32.000 138 12638.35 73.62 54505.38 88888.00 2016-05-17 13:14:32.125 138 12638.33 73.60 54505.38 88888.00 2016-05-17 13:14:32.250 138 12638.30 73.60 54505.35 88888.00 2016-05-17 13:14:32.375 138 12638.35 73.58 54505.35 88888.00 2016-05-17 13:14:32.500 138 12638.35 73.55 54505.38 88888.00 2016-05-17 13:14:32.625 138 12638.30 73.58 54505.38 88888.00 2016-05-17 13:14:32.750 138 12638.33 73.55 54505.35 88888.00 2016-05-17 13:14:32.875 138 12638.33 73.53 54505.32 88888.00 2016-05-17 13:14:33.000 138 12638.33 73.53 54505.32 88888.00 2016-05-17 13:14:33.125 138 12638.38 73.55 54505.35 88888.00 2016-05-17 13:14:33.250 138 12638.38 73.53 54505.32 88888.00 2016-05-17 13:14:33.375 138 12638.35 73.47 54505.32 88888.00 2016-05-17 13:14:33.500 138 12638.38 73.50 54505.32 88888.00 2016-05-17 13:14:33.625 138 12638.42 73.53 54505.35 88888.00 2016-05-17 13:14:33.750 138 12638.42 73.50 54505.32 88888.00 2016-05-17 13:14:33.875 138 12638.42 73.47 54505.35 88888.00 2016-05-17 13:14:34.000 138 12638.40 73.47 54505.32 88888.00 2016-05-17 13:14:34.125 138 12638.40 73.47 54505.35 88888.00 2016-05-17 13:14:34.250 138 12638.40 73.45 54505.35 88888.00 2016-05-17 13:14:34.375 138 12638.45 73.45 54505.35 88888.00 2016-05-17 13:14:34.500 138 12638.42 73.45 54505.32 88888.00 2016-05-17 13:14:34.625 138 12638.42 73.42 54505.35 88888.00 2016-05-17 13:14:34.750 138 12638.45 73.42 54505.38 88888.00 2016-05-17 13:14:34.875 138 12638.45 73.40 54505.38 88888.00 2016-05-17 13:14:35.000 138 12638.45 73.38 54505.35 88888.00 2016-05-17 13:14:35.125 138 12638.50 73.38 54505.35 88888.00 2016-05-17 13:14:35.250 138 12638.50 73.40 54505.38 88888.00 2016-05-17 13:14:35.375 138 12638.48 73.40 54505.35 88888.00 2016-05-17 13:14:35.500 138 12638.50 73.42 54505.35 88888.00 2016-05-17 13:14:35.625 138 12638.50 73.42 54505.35 88888.00 2016-05-17 13:14:35.750 138 12638.52 73.40 54505.30 88888.00 2016-05-17 13:14:35.875 138 12638.52 73.42 54505.32 88888.00 2016-05-17 13:14:36.000 138 12638.50 73.42 54505.30 88888.00 2016-05-17 13:14:36.125 138 12638.52 73.42 54505.32 88888.00 2016-05-17 13:14:36.250 138 12638.52 73.40 54505.32 88888.00 2016-05-17 13:14:36.375 138 12638.60 73.40 54505.32 88888.00 2016-05-17 13:14:36.500 138 12638.58 73.40 54505.30 88888.00 2016-05-17 13:14:36.625 138 12638.58 73.40 54505.28 88888.00 2016-05-17 13:14:36.750 138 12638.55 73.40 54505.28 88888.00 2016-05-17 13:14:36.875 138 12638.58 73.40 54505.28 88888.00 2016-05-17 13:14:37.000 138 12638.55 73.38 54505.25 88888.00 2016-05-17 13:14:37.125 138 12638.55 73.40 54505.30 88888.00 2016-05-17 13:14:37.250 138 12638.52 73.40 54505.28 88888.00 2016-05-17 13:14:37.375 138 12638.58 73.42 54505.30 88888.00 2016-05-17 13:14:37.500 138 12638.65 73.40 54505.28 88888.00 2016-05-17 13:14:37.625 138 12638.67 73.42 54505.25 88888.00 2016-05-17 13:14:37.750 138 12638.65 73.42 54505.25 88888.00 2016-05-17 13:14:37.875 138 12638.62 73.40 54505.28 88888.00 2016-05-17 13:14:38.000 138 12638.65 73.38 54505.25 88888.00 2016-05-17 13:14:38.125 138 12638.65 73.40 54505.25 88888.00 2016-05-17 13:14:38.250 138 12638.67 73.40 54505.28 88888.00 2016-05-17 13:14:38.375 138 12638.75 73.42 54505.28 88888.00 2016-05-17 13:14:38.500 138 12638.75 73.42 54505.25 88888.00 2016-05-17 13:14:38.625 138 12638.70 73.42 54505.22 88888.00 2016-05-17 13:14:38.750 138 12638.70 73.45 54505.22 88888.00 2016-05-17 13:14:38.875 138 12638.70 73.40 54505.25 88888.00 2016-05-17 13:14:39.000 138 12638.73 73.38 54505.25 88888.00 2016-05-17 13:14:39.125 138 12638.70 73.40 54505.25 88888.00 2016-05-17 13:14:39.250 138 12638.70 73.40 54505.28 88888.00 2016-05-17 13:14:39.375 138 12638.85 73.38 54505.25 88888.00 2016-05-17 13:14:39.500 138 12638.85 73.40 54505.25 88888.00 2016-05-17 13:14:39.625 138 12638.75 73.38 54505.25 88888.00 2016-05-17 13:14:39.750 138 12638.67 73.35 54505.22 88888.00 2016-05-17 13:14:39.875 138 12638.70 73.35 54505.20 88888.00 2016-05-17 13:14:40.000 138 12638.75 73.35 54505.22 88888.00 2016-05-17 13:14:40.125 138 12638.77 73.35 54505.20 88888.00 2016-05-17 13:14:40.250 138 12638.75 73.33 54505.20 88888.00 2016-05-17 13:14:40.375 138 12638.77 73.30 54505.20 88888.00 2016-05-17 13:14:40.500 138 12638.80 73.33 54505.18 88888.00 2016-05-17 13:14:40.625 138 12638.85 73.33 54505.20 88888.00 2016-05-17 13:14:40.750 138 12638.88 73.28 54505.20 88888.00 2016-05-17 13:14:40.875 138 12638.85 73.25 54505.18 88888.00 2016-05-17 13:14:41.000 138 12638.83 73.28 54505.18 88888.00 2016-05-17 13:14:41.125 138 12638.83 73.28 54505.20 88888.00 2016-05-17 13:14:41.250 138 12638.85 73.28 54505.20 88888.00 2016-05-17 13:14:41.375 138 12638.92 73.28 54505.20 88888.00 2016-05-17 13:14:41.500 138 12638.95 73.30 54505.18 88888.00 2016-05-17 13:14:41.625 138 12638.95 73.28 54505.18 88888.00 2016-05-17 13:14:41.750 138 12638.92 73.28 54505.20 88888.00 2016-05-17 13:14:41.875 138 12638.92 73.25 54505.18 88888.00 2016-05-17 13:14:42.000 138 12638.95 73.25 54505.18 88888.00 2016-05-17 13:14:42.125 138 12639.02 73.25 54505.18 88888.00 2016-05-17 13:14:42.250 138 12639.02 73.25 54505.18 88888.00 2016-05-17 13:14:42.375 138 12639.00 73.25 54505.20 88888.00 2016-05-17 13:14:42.500 138 12639.00 73.28 54505.18 88888.00 2016-05-17 13:14:42.625 138 12639.00 73.25 54505.15 88888.00 2016-05-17 13:14:42.750 138 12639.00 73.25 54505.15 88888.00 2016-05-17 13:14:42.875 138 12639.00 73.25 54505.18 88888.00 2016-05-17 13:14:43.000 138 12639.02 73.25 54505.12 88888.00 2016-05-17 13:14:43.125 138 12639.10 73.28 54505.12 88888.00 2016-05-17 13:14:43.250 138 12639.10 73.25 54505.12 88888.00 2016-05-17 13:14:43.375 138 12639.02 73.22 54505.12 88888.00 2016-05-17 13:14:43.500 138 12639.02 73.22 54505.15 88888.00 2016-05-17 13:14:43.625 138 12639.08 73.22 54505.15 88888.00 2016-05-17 13:14:43.750 138 12639.12 73.28 54505.18 88888.00 2016-05-17 13:14:43.875 138 12639.17 73.25 54505.15 88888.00 2016-05-17 13:14:44.000 138 12639.20 73.25 54505.12 88888.00 2016-05-17 13:14:44.125 138 12639.17 73.22 54505.10 88888.00 2016-05-17 13:14:44.250 138 12639.12 73.22 54505.15 88888.00 2016-05-17 13:14:44.375 138 12639.10 73.22 54505.12 88888.00 2016-05-17 13:14:44.500 138 12639.08 73.22 54505.10 88888.00 2016-05-17 13:14:44.625 138 12639.05 73.25 54505.10 88888.00 2016-05-17 13:14:44.750 138 12639.10 73.25 54505.10 88888.00 2016-05-17 13:14:44.875 138 12639.15 73.28 54505.10 88888.00 2016-05-17 13:14:45.000 138 12639.12 73.25 54505.10 88888.00 2016-05-17 13:14:45.125 138 12639.08 73.22 54505.12 88888.00 2016-05-17 13:14:45.250 138 12639.02 73.22 54505.12 88888.00 2016-05-17 13:14:45.375 138 12639.08 73.22 54505.10 88888.00 2016-05-17 13:14:45.500 138 12639.10 73.25 54505.12 88888.00 2016-05-17 13:14:45.625 138 12639.08 73.22 54505.10 88888.00 2016-05-17 13:14:45.750 138 12639.08 73.20 54505.12 88888.00 2016-05-17 13:14:45.875 138 12639.15 73.22 54505.10 88888.00 2016-05-17 13:14:46.000 138 12639.17 73.20 54505.07 88888.00 2016-05-17 13:14:46.125 138 12639.20 73.20 54505.12 88888.00 2016-05-17 13:14:46.250 138 12639.17 73.17 54505.10 88888.00 2016-05-17 13:14:46.375 138 12639.17 73.20 54505.10 88888.00 2016-05-17 13:14:46.500 138 12639.20 73.17 54505.10 88888.00 2016-05-17 13:14:46.625 138 12639.27 73.17 54505.10 88888.00 2016-05-17 13:14:46.750 138 12639.30 73.17 54505.12 88888.00 2016-05-17 13:14:46.875 138 12639.23 73.15 54505.12 88888.00 2016-05-17 13:14:47.000 138 12639.25 73.12 54505.10 88888.00 2016-05-17 13:14:47.125 138 12639.23 73.15 54505.10 88888.00 2016-05-17 13:14:47.250 138 12639.25 73.15 54505.12 88888.00 2016-05-17 13:14:47.375 138 12639.33 73.15 54505.10 88888.00 2016-05-17 13:14:47.500 138 12639.33 73.15 54505.10 88888.00 2016-05-17 13:14:47.625 138 12639.30 73.12 54505.07 88888.00 2016-05-17 13:14:47.750 138 12639.33 73.12 54505.07 88888.00 2016-05-17 13:14:47.875 138 12639.35 73.12 54505.07 88888.00 2016-05-17 13:14:48.000 138 12639.27 73.10 54505.07 88888.00 2016-05-17 13:14:48.125 138 12639.27 73.15 54505.10 88888.00 2016-05-17 13:14:48.250 138 12639.27 73.15 54505.10 88888.00 2016-05-17 13:14:48.375 138 12639.30 73.12 54505.10 88888.00 2016-05-17 13:14:48.500 138 12639.30 73.10 54505.10 88888.00 2016-05-17 13:14:48.625 138 12639.30 73.10 54505.07 88888.00 2016-05-17 13:14:48.750 138 12639.33 73.12 54505.07 88888.00 2016-05-17 13:14:48.875 138 12639.30 73.12 54505.05 88888.00 2016-05-17 13:14:49.000 138 12639.33 73.12 54505.07 88888.00 2016-05-17 13:14:49.125 138 12639.30 73.12 54505.07 88888.00 2016-05-17 13:14:49.250 138 12639.27 73.10 54505.07 88888.00 2016-05-17 13:14:49.375 138 12639.30 73.12 54505.07 88888.00 2016-05-17 13:14:49.500 138 12639.33 73.17 54505.07 88888.00 2016-05-17 13:14:49.625 138 12639.33 73.15 54505.03 88888.00 2016-05-17 13:14:49.750 138 12639.27 73.15 54505.05 88888.00 2016-05-17 13:14:49.875 138 12639.25 73.15 54505.05 88888.00 2016-05-17 13:14:50.000 138 12639.30 73.15 54505.03 88888.00 2016-05-17 13:14:50.125 138 12639.30 73.12 54505.05 88888.00 2016-05-17 13:14:50.250 138 12639.33 73.12 54505.05 88888.00 2016-05-17 13:14:50.375 138 12639.35 73.12 54505.05 88888.00 2016-05-17 13:14:50.500 138 12639.30 73.15 54505.05 88888.00 2016-05-17 13:14:50.625 138 12639.25 73.12 54505.03 88888.00 2016-05-17 13:14:50.750 138 12639.33 73.12 54505.05 88888.00 2016-05-17 13:14:50.875 138 12639.33 73.12 54505.03 88888.00 2016-05-17 13:14:51.000 138 12639.35 73.12 54505.03 88888.00 2016-05-17 13:14:51.125 138 12639.35 73.12 54505.03 88888.00 2016-05-17 13:14:51.250 138 12639.38 73.12 54505.05 88888.00 2016-05-17 13:14:51.375 138 12639.38 73.12 54505.05 88888.00 2016-05-17 13:14:51.500 138 12639.33 73.10 54505.03 88888.00 2016-05-17 13:14:51.625 138 12639.27 73.12 54505.03 88888.00 2016-05-17 13:14:51.750 138 12639.33 73.15 54505.05 88888.00 2016-05-17 13:14:51.875 138 12639.40 73.15 54505.05 88888.00 2016-05-17 13:14:52.000 138 12639.40 73.15 54505.00 88888.00 2016-05-17 13:14:52.125 138 12639.35 73.10 54505.03 88888.00 2016-05-17 13:14:52.250 138 12639.35 73.10 54505.03 88888.00 2016-05-17 13:14:52.375 138 12639.35 73.10 54505.03 88888.00 2016-05-17 13:14:52.500 138 12639.27 73.10 54505.03 88888.00 2016-05-17 13:14:52.625 138 12639.23 73.08 54505.05 88888.00 2016-05-17 13:14:52.750 138 12639.27 73.08 54505.05 88888.00 2016-05-17 13:14:52.875 138 12639.30 73.05 54505.05 88888.00 2016-05-17 13:14:53.000 138 12639.30 73.08 54505.05 88888.00 2016-05-17 13:14:53.125 138 12639.27 73.08 54505.05 88888.00 2016-05-17 13:14:53.250 138 12639.27 73.08 54505.05 88888.00 2016-05-17 13:14:53.375 138 12639.25 73.08 54505.05 88888.00 2016-05-17 13:14:53.500 138 12639.27 73.08 54505.05 88888.00 2016-05-17 13:14:53.625 138 12639.30 73.05 54505.05 88888.00 2016-05-17 13:14:53.750 138 12639.35 73.08 54505.05 88888.00 2016-05-17 13:14:53.875 138 12639.35 73.05 54505.05 88888.00 2016-05-17 13:14:54.000 138 12639.35 73.10 54505.05 88888.00 2016-05-17 13:14:54.125 138 12639.40 73.08 54505.05 88888.00 2016-05-17 13:14:54.250 138 12639.38 73.08 54505.07 88888.00 2016-05-17 13:14:54.375 138 12639.38 73.10 54505.07 88888.00 2016-05-17 13:14:54.500 138 12639.42 73.10 54505.03 88888.00 2016-05-17 13:14:54.625 138 12639.40 73.10 54505.00 88888.00 2016-05-17 13:14:54.750 138 12639.38 73.10 54505.03 88888.00 2016-05-17 13:14:54.875 138 12639.42 73.10 54505.00 88888.00 2016-05-17 13:14:55.000 138 12639.40 73.10 54505.00 88888.00 2016-05-17 13:14:55.125 138 12639.40 73.08 54505.00 88888.00 2016-05-17 13:14:55.250 138 12639.42 73.05 54505.03 88888.00 2016-05-17 13:14:55.375 138 12639.45 73.05 54504.97 88888.00 2016-05-17 13:14:55.500 138 12639.35 73.05 54505.00 88888.00 2016-05-17 13:14:55.625 138 12639.27 73.05 54504.97 88888.00 2016-05-17 13:14:55.750 138 12639.25 73.05 54504.97 88888.00 2016-05-17 13:14:55.875 138 12639.30 73.05 54504.97 88888.00 2016-05-17 13:14:56.000 138 12639.33 73.03 54504.97 88888.00 2016-05-17 13:14:56.125 138 12639.33 73.00 54505.00 88888.00 2016-05-17 13:14:56.250 138 12639.33 72.95 54505.00 88888.00 2016-05-17 13:14:56.375 138 12639.35 72.97 54505.00 88888.00 2016-05-17 13:14:56.500 138 12639.30 72.97 54505.00 88888.00 2016-05-17 13:14:56.625 138 12639.33 72.95 54505.00 88888.00 2016-05-17 13:14:56.750 138 12639.33 73.00 54505.00 88888.00 2016-05-17 13:14:56.875 138 12639.33 73.00 54505.00 88888.00 2016-05-17 13:14:57.000 138 12639.30 72.95 54505.00 88888.00 2016-05-17 13:14:57.125 138 12639.27 72.90 54504.97 88888.00 2016-05-17 13:14:57.250 138 12639.23 72.90 54505.03 88888.00 2016-05-17 13:14:57.375 138 12639.25 72.92 54504.97 88888.00 2016-05-17 13:14:57.500 138 12639.25 72.95 54504.97 88888.00 2016-05-17 13:14:57.625 138 12639.27 72.92 54505.00 88888.00 2016-05-17 13:14:57.750 138 12639.25 72.92 54505.03 88888.00 2016-05-17 13:14:57.875 138 12639.25 72.90 54505.05 88888.00 2016-05-17 13:14:58.000 138 12639.30 72.90 54505.03 88888.00 2016-05-17 13:14:58.125 138 12639.33 72.90 54505.00 88888.00 2016-05-17 13:14:58.250 138 12639.25 72.85 54505.00 88888.00 2016-05-17 13:14:58.375 138 12639.25 72.83 54505.00 88888.00 2016-05-17 13:14:58.500 138 12639.23 72.83 54505.00 88888.00 2016-05-17 13:14:58.625 138 12639.25 72.83 54505.03 88888.00 2016-05-17 13:14:58.750 138 12639.33 72.80 54505.03 88888.00 2016-05-17 13:14:58.875 138 12639.30 72.80 54505.03 88888.00 2016-05-17 13:14:59.000 138 12639.20 72.80 54505.03 88888.00 2016-05-17 13:14:59.125 138 12639.23 72.80 54505.05 88888.00 2016-05-17 13:14:59.250 138 12639.17 72.78 54505.05 88888.00 2016-05-17 13:14:59.375 138 12639.15 72.75 54505.05 88888.00 2016-05-17 13:14:59.500 138 12639.17 72.75 54505.07 88888.00 2016-05-17 13:14:59.625 138 12639.12 72.70 54505.05 88888.00 2016-05-17 13:14:59.750 138 12639.15 72.67 54505.05 88888.00 2016-05-17 13:14:59.875 138 12639.23 72.67 54505.05 88888.00 2016-05-17 13:15:00.000 138 12639.23 72.67 54505.05 88888.00 2016-05-17 13:15:00.125 138 12639.20 72.65 54505.07 88888.00 2016-05-17 13:15:00.250 138 12639.15 72.65 54505.07 88888.00 2016-05-17 13:15:00.375 138 12639.17 72.65 54505.10 88888.00 2016-05-17 13:15:00.500 138 12639.20 72.60 54505.10 88888.00 2016-05-17 13:15:00.625 138 12639.17 72.60 54505.05 88888.00 2016-05-17 13:15:00.750 138 12639.17 72.58 54505.05 88888.00 2016-05-17 13:15:00.875 138 12639.25 72.58 54505.05 88888.00 2016-05-17 13:15:01.000 138 12639.23 72.58 54505.03 88888.00 2016-05-17 13:15:01.125 138 12639.20 72.55 54505.05 88888.00 2016-05-17 13:15:01.250 138 12639.20 72.53 54505.07 88888.00 2016-05-17 13:15:01.375 138 12639.23 72.53 54505.07 88888.00 2016-05-17 13:15:01.500 138 12639.12 72.50 54505.07 88888.00 2016-05-17 13:15:01.625 138 12639.12 72.47 54505.05 88888.00 2016-05-17 13:15:01.750 138 12639.17 72.50 54505.07 88888.00 2016-05-17 13:15:01.875 138 12639.15 72.50 54505.07 88888.00 2016-05-17 13:15:02.000 138 12639.12 72.47 54505.07 88888.00 2016-05-17 13:15:02.125 138 12639.12 72.45 54505.07 88888.00 2016-05-17 13:15:02.250 138 12639.17 72.42 54505.07 88888.00 2016-05-17 13:15:02.375 138 12639.17 72.45 54505.05 88888.00 2016-05-17 13:15:02.500 138 12639.15 72.42 54505.07 88888.00 2016-05-17 13:15:02.625 138 12639.12 72.42 54505.07 88888.00 2016-05-17 13:15:02.750 138 12639.12 72.42 54505.07 88888.00 2016-05-17 13:15:02.875 138 12639.15 72.42 54505.07 88888.00 2016-05-17 13:15:03.000 138 12639.10 72.38 54505.05 88888.00 2016-05-17 13:15:03.125 138 12639.05 72.38 54505.05 88888.00 2016-05-17 13:15:03.250 138 12639.02 72.38 54505.07 88888.00 2016-05-17 13:15:03.375 138 12639.08 72.38 54505.07 88888.00 2016-05-17 13:15:03.500 138 12639.10 72.35 54505.07 88888.00 2016-05-17 13:15:03.625 138 12639.08 72.35 54505.07 88888.00 2016-05-17 13:15:03.750 138 12639.08 72.33 54505.05 88888.00 2016-05-17 13:15:03.875 138 12639.02 72.33 54505.05 88888.00 2016-05-17 13:15:04.000 138 12639.00 72.30 54505.07 88888.00 2016-05-17 13:15:04.125 138 12639.00 72.30 54505.10 88888.00 2016-05-17 13:15:04.250 138 12639.08 72.30 54505.07 88888.00 2016-05-17 13:15:04.375 138 12639.10 72.30 54505.05 88888.00 2016-05-17 13:15:04.500 138 12639.10 72.33 54505.03 88888.00 2016-05-17 13:15:04.625 138 12639.08 72.33 54505.05 88888.00 2016-05-17 13:15:04.750 138 12639.02 72.30 54505.07 88888.00 2016-05-17 13:15:04.875 138 12639.00 72.30 54505.07 88888.00 2016-05-17 13:15:05.000 138 12639.00 72.30 54505.05 88888.00 2016-05-17 13:15:05.125 138 12638.98 72.33 54505.07 88888.00 2016-05-17 13:15:05.250 138 12638.95 72.35 54505.12 88888.00 2016-05-17 13:15:05.375 138 12638.95 72.35 54505.10 88888.00 2016-05-17 13:15:05.500 138 12638.90 72.33 54505.10 88888.00 2016-05-17 13:15:05.625 138 12638.88 72.33 54505.07 88888.00 2016-05-17 13:15:05.750 138 12638.85 72.33 54505.05 88888.00 2016-05-17 13:15:05.875 138 12638.85 72.33 54505.07 88888.00 2016-05-17 13:15:06.000 138 12638.83 72.38 54505.05 88888.00 2016-05-17 13:15:06.125 138 12638.83 72.35 54505.05 88888.00 2016-05-17 13:15:06.250 138 12638.83 72.33 54505.07 88888.00 2016-05-17 13:15:06.375 138 12638.90 72.35 54505.05 88888.00 2016-05-17 13:15:06.500 138 12638.90 72.35 54505.07 88888.00 2016-05-17 13:15:06.625 138 12638.85 72.38 54505.05 88888.00 2016-05-17 13:15:06.750 138 12638.83 72.38 54505.05 88888.00 2016-05-17 13:15:06.875 138 12638.77 72.35 54505.05 88888.00 2016-05-17 13:15:07.000 138 12638.73 72.35 54505.03 88888.00 2016-05-17 13:15:07.125 138 12638.67 72.35 54505.05 88888.00 2016-05-17 13:15:07.250 138 12638.70 72.38 54505.07 88888.00 2016-05-17 13:15:07.375 138 12638.73 72.42 54505.05 88888.00 2016-05-17 13:15:07.500 138 12638.73 72.40 54505.05 88888.00 2016-05-17 13:15:07.625 138 12638.62 72.38 54505.05 88888.00 2016-05-17 13:15:07.750 138 12638.62 72.40 54505.05 88888.00 2016-05-17 13:15:07.875 138 12638.60 72.40 54505.05 88888.00 2016-05-17 13:15:08.000 138 12638.58 72.38 54505.03 88888.00 2016-05-17 13:15:08.125 138 12638.58 72.38 54505.05 88888.00 2016-05-17 13:15:08.250 138 12638.55 72.40 54505.03 88888.00 2016-05-17 13:15:08.375 138 12638.50 72.45 54505.05 88888.00 2016-05-17 13:15:08.500 138 12638.45 72.42 54505.07 88888.00 2016-05-17 13:15:08.625 138 12638.48 72.40 54505.05 88888.00 2016-05-17 13:15:08.750 138 12638.50 72.42 54505.07 88888.00 2016-05-17 13:15:08.875 138 12638.52 72.40 54505.05 88888.00 2016-05-17 13:15:09.000 138 12638.52 72.40 54505.05 88888.00 2016-05-17 13:15:09.125 138 12638.55 72.38 54505.07 88888.00 2016-05-17 13:15:09.250 138 12638.50 72.40 54505.07 88888.00 2016-05-17 13:15:09.375 138 12638.45 72.42 54505.07 88888.00 2016-05-17 13:15:09.500 138 12638.42 72.40 54505.07 88888.00 2016-05-17 13:15:09.625 138 12638.45 72.40 54505.05 88888.00 2016-05-17 13:15:09.750 138 12638.42 72.40 54505.05 88888.00 2016-05-17 13:15:09.875 138 12638.42 72.40 54505.05 88888.00 2016-05-17 13:15:10.000 138 12638.48 72.35 54505.05 88888.00 2016-05-17 13:15:10.125 138 12638.45 72.35 54505.05 88888.00 2016-05-17 13:15:10.250 138 12638.42 72.38 54505.05 88888.00 2016-05-17 13:15:10.375 138 12638.45 72.38 54505.03 88888.00 2016-05-17 13:15:10.500 138 12638.45 72.35 54505.05 88888.00 2016-05-17 13:15:10.625 138 12638.38 72.30 54505.05 88888.00 2016-05-17 13:15:10.750 138 12638.40 72.33 54505.03 88888.00 2016-05-17 13:15:10.875 138 12638.42 72.30 54505.05 88888.00 2016-05-17 13:15:11.000 138 12638.40 72.30 54505.03 88888.00 2016-05-17 13:15:11.125 138 12638.33 72.33 54505.05 88888.00 2016-05-17 13:15:11.250 138 12638.30 72.33 54505.07 88888.00 2016-05-17 13:15:11.375 138 12638.35 72.30 54505.05 88888.00 2016-05-17 13:15:11.500 138 12638.38 72.30 54505.05 88888.00 2016-05-17 13:15:11.625 138 12638.40 72.33 54505.05 88888.00 2016-05-17 13:15:11.750 138 12638.40 72.30 54505.07 88888.00 2016-05-17 13:15:11.875 138 12638.40 72.30 54505.05 88888.00 2016-05-17 13:15:12.000 138 12638.35 72.25 54505.05 88888.00 2016-05-17 13:15:12.125 138 12638.33 72.25 54505.05 88888.00 2016-05-17 13:15:12.250 138 12638.30 72.25 54505.10 88888.00 2016-05-17 13:15:12.375 138 12638.27 72.25 54505.07 88888.00 2016-05-17 13:15:12.500 138 12638.33 72.25 54505.03 88888.00 2016-05-17 13:15:12.625 138 12638.40 72.28 54505.03 88888.00 2016-05-17 13:15:12.750 138 12638.42 72.28 54505.03 88888.00 2016-05-17 13:15:12.875 138 12638.45 72.25 54505.00 88888.00 2016-05-17 13:15:13.000 138 12638.42 72.22 54505.00 88888.00 2016-05-17 13:15:13.125 138 12638.45 72.22 54505.00 88888.00 2016-05-17 13:15:13.250 138 12638.45 72.22 54505.00 88888.00 2016-05-17 13:15:13.375 138 12638.48 72.22 54505.00 88888.00 2016-05-17 13:15:13.500 138 12638.48 72.22 54505.00 88888.00 2016-05-17 13:15:13.625 138 12638.45 72.20 54505.00 88888.00 2016-05-17 13:15:13.750 138 12638.48 72.20 54505.00 88888.00 2016-05-17 13:15:13.875 138 12638.55 72.17 54504.97 88888.00 2016-05-17 13:15:14.000 138 12638.52 72.15 54504.95 88888.00 2016-05-17 13:15:14.125 138 12638.48 72.15 54504.97 88888.00 2016-05-17 13:15:14.250 138 12638.52 72.15 54504.95 88888.00 2016-05-17 13:15:14.375 138 12638.58 72.15 54504.97 88888.00 2016-05-17 13:15:14.500 138 12638.60 72.12 54504.97 88888.00 2016-05-17 13:15:14.625 138 12638.62 72.12 54504.95 88888.00 2016-05-17 13:15:14.750 138 12638.58 72.12 54504.95 88888.00 2016-05-17 13:15:14.875 138 12638.58 72.12 54504.97 88888.00 2016-05-17 13:15:15.000 138 12638.62 72.12 54504.95 88888.00 2016-05-17 13:15:15.125 138 12638.62 72.12 54505.00 88888.00 2016-05-17 13:15:15.250 138 12638.60 72.12 54504.97 88888.00 2016-05-17 13:15:15.375 138 12638.58 72.12 54505.00 88888.00 2016-05-17 13:15:15.500 138 12638.52 72.08 54504.97 88888.00 2016-05-17 13:15:15.625 138 12638.55 72.08 54504.97 88888.00 2016-05-17 13:15:15.750 138 12638.62 72.08 54504.95 88888.00 2016-05-17 13:15:15.875 138 12638.65 72.08 54504.97 88888.00 2016-05-17 13:15:16.000 138 12638.65 72.10 54504.93 88888.00 2016-05-17 13:15:16.125 138 12638.65 72.10 54504.95 88888.00 2016-05-17 13:15:16.250 138 12638.60 72.10 54504.97 88888.00 2016-05-17 13:15:16.375 138 12638.65 72.12 54504.97 88888.00 2016-05-17 13:15:16.500 138 12638.62 72.10 54504.95 88888.00 2016-05-17 13:15:16.625 138 12638.65 72.10 54504.97 88888.00 2016-05-17 13:15:16.750 138 12638.67 72.10 54504.97 88888.00 2016-05-17 13:15:16.875 138 12638.70 72.10 54504.97 88888.00 2016-05-17 13:15:17.000 138 12638.75 72.08 54504.95 88888.00 2016-05-17 13:15:17.125 138 12638.77 72.10 54504.95 88888.00 2016-05-17 13:15:17.250 138 12638.73 72.10 54504.95 88888.00 2016-05-17 13:15:17.375 138 12638.67 72.10 54504.93 88888.00 2016-05-17 13:15:17.500 138 12638.77 72.12 54504.93 88888.00 2016-05-17 13:15:17.625 138 12638.83 72.12 54504.95 88888.00 2016-05-17 13:15:17.750 138 12638.77 72.12 54505.00 88888.00 2016-05-17 13:15:17.875 138 12638.80 72.15 54504.95 88888.00 2016-05-17 13:15:18.000 138 12638.85 72.17 54504.93 88888.00 2016-05-17 13:15:18.125 138 12638.85 72.17 54504.93 88888.00 2016-05-17 13:15:18.250 138 12638.90 72.15 54504.93 88888.00 2016-05-17 13:15:18.375 138 12638.88 72.15 54504.90 88888.00 2016-05-17 13:15:18.500 138 12638.85 72.15 54504.90 88888.00 2016-05-17 13:15:18.625 138 12638.85 72.15 54504.88 88888.00 2016-05-17 13:15:18.750 138 12638.85 72.15 54504.90 88888.00 2016-05-17 13:15:18.875 138 12638.88 72.15 54504.88 88888.00 2016-05-17 13:15:19.000 138 12638.92 72.17 54504.85 88888.00 2016-05-17 13:15:19.125 138 12638.88 72.17 54504.85 88888.00 2016-05-17 13:15:19.250 138 12638.85 72.17 54504.85 88888.00 2016-05-17 13:15:19.375 138 12638.90 72.17 54504.85 88888.00 2016-05-17 13:15:19.500 138 12638.88 72.20 54504.85 88888.00 2016-05-17 13:15:19.625 138 12638.92 72.17 54504.82 88888.00 2016-05-17 13:15:19.750 138 12638.88 72.17 54504.82 88888.00 2016-05-17 13:15:19.875 138 12638.85 72.17 54504.85 88888.00 2016-05-17 13:15:20.000 138 12638.83 72.20 54504.85 88888.00 2016-05-17 13:15:20.125 138 12638.83 72.20 54504.82 88888.00 2016-05-17 13:15:20.250 138 12638.85 72.22 54504.82 88888.00 2016-05-17 13:15:20.375 138 12638.88 72.22 54504.82 88888.00 2016-05-17 13:15:20.500 138 12638.92 72.22 54504.82 88888.00 2016-05-17 13:15:20.625 138 12638.92 72.20 54504.82 88888.00 2016-05-17 13:15:20.750 138 12638.98 72.20 54504.82 88888.00 2016-05-17 13:15:20.875 138 12639.00 72.22 54504.82 88888.00 2016-05-17 13:15:21.000 138 12639.08 72.25 54504.82 88888.00 2016-05-17 13:15:21.125 138 12639.02 72.25 54504.80 88888.00 2016-05-17 13:15:21.250 138 12638.88 72.20 54504.80 88888.00 2016-05-17 13:15:21.375 138 12638.92 72.20 54504.80 88888.00 2016-05-17 13:15:21.500 138 12639.00 72.20 54504.80 88888.00 2016-05-17 13:15:21.625 138 12638.98 72.25 54504.80 88888.00 2016-05-17 13:15:21.750 138 12638.95 72.25 54504.82 88888.00 2016-05-17 13:15:21.875 138 12638.92 72.25 54504.80 88888.00 2016-05-17 13:15:22.000 138 12638.92 72.28 54504.80 88888.00 2016-05-17 13:15:22.125 138 12638.92 72.25 54504.80 88888.00 2016-05-17 13:15:22.250 138 12638.88 72.25 54504.80 88888.00 2016-05-17 13:15:22.375 138 12638.88 72.25 54504.78 88888.00 2016-05-17 13:15:22.500 138 12638.98 72.25 54504.78 88888.00 2016-05-17 13:15:22.625 138 12639.02 72.25 54504.75 88888.00 2016-05-17 13:15:22.750 138 12639.02 72.28 54504.78 88888.00 2016-05-17 13:15:22.875 138 12638.98 72.28 54504.78 88888.00 2016-05-17 13:15:23.000 138 12638.92 72.35 54504.78 88888.00 2016-05-17 13:15:23.125 138 12638.95 72.33 54504.78 88888.00 2016-05-17 13:15:23.250 138 12638.92 72.30 54504.78 88888.00 2016-05-17 13:15:23.375 138 12638.92 72.30 54504.82 88888.00 2016-05-17 13:15:23.500 138 12638.98 72.33 54504.80 88888.00 2016-05-17 13:15:23.625 138 12638.98 72.30 54504.80 88888.00 2016-05-17 13:15:23.750 138 12638.98 72.30 54504.78 88888.00 2016-05-17 13:15:23.875 138 12639.02 72.30 54504.80 88888.00 2016-05-17 13:15:24.000 138 12639.05 72.30 54504.80 88888.00 2016-05-17 13:15:24.125 138 12639.00 72.28 54504.80 88888.00 2016-05-17 13:15:24.250 138 12638.95 72.28 54504.80 88888.00 2016-05-17 13:15:24.375 138 12638.98 72.33 54504.80 88888.00 2016-05-17 13:15:24.500 138 12638.95 72.33 54504.78 88888.00 2016-05-17 13:15:24.625 138 12638.95 72.33 54504.78 88888.00 2016-05-17 13:15:24.750 138 12639.02 72.30 54504.75 88888.00 2016-05-17 13:15:24.875 138 12639.02 72.33 54504.72 88888.00 2016-05-17 13:15:25.000 138 12639.02 72.33 54504.72 88888.00 2016-05-17 13:15:25.125 138 12639.05 72.35 54504.72 88888.00 2016-05-17 13:15:25.250 138 12638.98 72.35 54504.75 88888.00 2016-05-17 13:15:25.375 138 12638.98 72.35 54504.75 88888.00 2016-05-17 13:15:25.500 138 12638.98 72.30 54504.72 88888.00 2016-05-17 13:15:25.625 138 12638.98 72.30 54504.70 88888.00 2016-05-17 13:15:25.750 138 12638.98 72.33 54504.72 88888.00 2016-05-17 13:15:25.875 138 12638.98 72.33 54504.72 88888.00 2016-05-17 13:15:26.000 138 12639.02 72.35 54504.72 88888.00 2016-05-17 13:15:26.125 138 12639.05 72.33 54504.72 88888.00 2016-05-17 13:15:26.250 138 12639.00 72.35 54504.72 88888.00 2016-05-17 13:15:26.375 138 12639.00 72.35 54504.72 88888.00 2016-05-17 13:15:26.500 138 12639.00 72.38 54504.72 88888.00 2016-05-17 13:15:26.625 138 12639.00 72.38 54504.72 88888.00 2016-05-17 13:15:26.750 138 12639.02 72.38 54504.75 88888.00 2016-05-17 13:15:26.875 138 12639.02 72.35 54504.72 88888.00 2016-05-17 13:15:27.000 138 12639.00 72.40 54504.72 88888.00 2016-05-17 13:15:27.125 138 12639.00 72.40 54504.75 88888.00 2016-05-17 13:15:27.250 138 12639.00 72.40 54504.72 88888.00 2016-05-17 13:15:27.375 138 12639.02 72.38 54504.75 88888.00 2016-05-17 13:15:27.500 138 12639.08 72.38 54504.72 88888.00 2016-05-17 13:15:27.625 138 12639.10 72.40 54504.72 88888.00 2016-05-17 13:15:27.750 138 12639.12 72.40 54504.70 88888.00 2016-05-17 13:15:27.875 138 12639.12 72.40 54504.70 88888.00 2016-05-17 13:15:28.000 138 12639.12 72.40 54504.70 88888.00 2016-05-17 13:15:28.125 138 12639.15 72.40 54504.70 88888.00 2016-05-17 13:15:28.250 138 12639.15 72.40 54504.68 88888.00 2016-05-17 13:15:28.375 138 12639.12 72.38 54504.68 88888.00 2016-05-17 13:15:28.500 138 12639.12 72.38 54504.70 88888.00 2016-05-17 13:15:28.625 138 12639.15 72.35 54504.70 88888.00 2016-05-17 13:15:28.750 138 12639.12 72.35 54504.70 88888.00 2016-05-17 13:15:28.875 138 12639.12 72.35 54504.70 88888.00 2016-05-17 13:15:29.000 138 12639.15 72.33 54504.70 88888.00 2016-05-17 13:15:29.125 138 12639.23 72.38 54504.70 88888.00 2016-05-17 13:15:29.250 138 12639.20 72.38 54504.72 88888.00 2016-05-17 13:15:29.375 138 12639.17 72.38 54504.70 88888.00 2016-05-17 13:15:29.500 138 12639.12 72.35 54504.70 88888.00 2016-05-17 13:15:29.625 138 12639.12 72.33 54504.70 88888.00 2016-05-17 13:15:29.750 138 12639.17 72.33 54504.68 88888.00 2016-05-17 13:15:29.875 138 12639.20 72.33 54504.70 88888.00 2016-05-17 13:15:30.000 138 12639.20 72.30 54504.68 88888.00 2016-05-17 13:15:30.125 138 12639.20 72.30 54504.68 88888.00 2016-05-17 13:15:30.250 138 12639.20 72.25 54504.68 88888.00 2016-05-17 13:15:30.375 138 12639.20 72.25 54504.68 88888.00 2016-05-17 13:15:30.500 138 12639.23 72.28 54504.65 88888.00 2016-05-17 13:15:30.625 138 12639.23 72.25 54504.62 88888.00 2016-05-17 13:15:30.750 138 12639.17 72.25 54504.60 88888.00 2016-05-17 13:15:30.875 138 12639.20 72.25 54504.60 88888.00 2016-05-17 13:15:31.000 138 12639.25 72.25 54504.62 88888.00 2016-05-17 13:15:31.125 138 12639.20 72.28 54504.65 88888.00 2016-05-17 13:15:31.250 138 12639.20 72.28 54504.65 88888.00 2016-05-17 13:15:31.375 138 12639.30 72.25 54504.62 88888.00 2016-05-17 13:15:31.500 138 12639.30 72.28 54504.62 88888.00 2016-05-17 13:15:31.625 138 12639.30 72.28 54504.60 88888.00 2016-05-17 13:15:31.750 138 12639.35 72.28 54504.62 88888.00 2016-05-17 13:15:31.875 138 12639.38 72.22 54504.60 88888.00 2016-05-17 13:15:32.000 138 12639.42 72.22 54504.60 88888.00 2016-05-17 13:15:32.125 138 12639.42 72.20 54504.60 88888.00 2016-05-17 13:15:32.250 138 12639.40 72.20 54504.60 88888.00 2016-05-17 13:15:32.375 138 12639.38 72.22 54504.60 88888.00 2016-05-17 13:15:32.500 138 12639.33 72.22 54504.57 88888.00 2016-05-17 13:15:32.625 138 12639.38 72.22 54504.57 88888.00 2016-05-17 13:15:32.750 138 12639.45 72.22 54504.57 88888.00 2016-05-17 13:15:32.875 138 12639.45 72.22 54504.55 88888.00 2016-05-17 13:15:33.000 138 12639.40 72.22 54504.55 88888.00 2016-05-17 13:15:33.125 138 12639.38 72.22 54504.55 88888.00 2016-05-17 13:15:33.250 138 12639.38 72.22 54504.57 88888.00 2016-05-17 13:15:33.375 138 12639.40 72.22 54504.57 88888.00 2016-05-17 13:15:33.500 138 12639.40 72.25 54504.55 88888.00 2016-05-17 13:15:33.625 138 12639.45 72.22 54504.55 88888.00 2016-05-17 13:15:33.750 138 12639.42 72.22 54504.55 88888.00 2016-05-17 13:15:33.875 138 12639.38 72.22 54504.55 88888.00 2016-05-17 13:15:34.000 138 12639.35 72.22 54504.55 88888.00 2016-05-17 13:15:34.125 138 12639.35 72.25 54504.55 88888.00 2016-05-17 13:15:34.250 138 12639.38 72.25 54504.55 88888.00 2016-05-17 13:15:34.375 138 12639.45 72.25 54504.55 88888.00 2016-05-17 13:15:34.500 138 12639.48 72.25 54504.57 88888.00 2016-05-17 13:15:34.625 138 12639.48 72.25 54504.57 88888.00 2016-05-17 13:15:34.750 138 12639.45 72.22 54504.55 88888.00 2016-05-17 13:15:34.875 138 12639.48 72.22 54504.55 88888.00 2016-05-17 13:15:35.000 138 12639.50 72.22 54504.55 88888.00 2016-05-17 13:15:35.125 138 12639.50 72.22 54504.57 88888.00 2016-05-17 13:15:35.250 138 12639.50 72.22 54504.55 88888.00 2016-05-17 13:15:35.375 138 12639.48 72.22 54504.55 88888.00 2016-05-17 13:15:35.500 138 12639.42 72.22 54504.55 88888.00 2016-05-17 13:15:35.625 138 12639.38 72.22 54504.57 88888.00 2016-05-17 13:15:35.750 138 12639.38 72.25 54504.57 88888.00 2016-05-17 13:15:35.875 138 12639.35 72.25 54504.57 88888.00 2016-05-17 13:15:36.000 138 12639.33 72.25 54504.57 88888.00 2016-05-17 13:15:36.125 138 12639.33 72.25 54504.57 88888.00 2016-05-17 13:15:36.250 138 12639.38 72.22 54504.57 88888.00 2016-05-17 13:15:36.375 138 12639.35 72.20 54504.55 88888.00 2016-05-17 13:15:36.500 138 12639.35 72.25 54504.53 88888.00 2016-05-17 13:15:36.625 138 12639.33 72.25 54504.53 88888.00 2016-05-17 13:15:36.750 138 12639.35 72.22 54504.53 88888.00 2016-05-17 13:15:36.875 138 12639.35 72.22 54504.53 88888.00 2016-05-17 13:15:37.000 138 12639.42 72.28 54504.50 88888.00 2016-05-17 13:15:37.125 138 12639.42 72.28 54504.53 88888.00 2016-05-17 13:15:37.250 138 12639.40 72.25 54504.53 88888.00 2016-05-17 13:15:37.375 138 12639.40 72.22 54504.47 88888.00 2016-05-17 13:15:37.500 138 12639.35 72.25 54504.47 88888.00 2016-05-17 13:15:37.625 138 12639.35 72.28 54504.50 88888.00 2016-05-17 13:15:37.750 138 12639.33 72.33 54504.50 88888.00 2016-05-17 13:15:37.875 138 12639.33 72.30 54504.53 88888.00 2016-05-17 13:15:38.000 138 12639.35 72.30 54504.47 88888.00 2016-05-17 13:15:38.125 138 12639.30 72.30 54504.50 88888.00 2016-05-17 13:15:38.250 138 12639.23 72.25 54504.50 88888.00 2016-05-17 13:15:38.375 138 12639.25 72.25 54504.47 88888.00 2016-05-17 13:15:38.500 138 12639.25 72.28 54504.47 88888.00 2016-05-17 13:15:38.625 138 12639.25 72.30 54504.50 88888.00 2016-05-17 13:15:38.750 138 12639.27 72.30 54504.47 88888.00 2016-05-17 13:15:38.875 138 12639.30 72.30 54504.50 88888.00 2016-05-17 13:15:39.000 138 12639.35 72.30 54504.50 88888.00 2016-05-17 13:15:39.125 138 12639.27 72.28 54504.50 88888.00 2016-05-17 13:15:39.250 138 12639.25 72.28 54504.50 88888.00 2016-05-17 13:15:39.375 138 12639.27 72.30 54504.53 88888.00 2016-05-17 13:15:39.500 138 12639.23 72.30 54504.50 88888.00 2016-05-17 13:15:39.625 138 12639.23 72.30 54504.50 88888.00 2016-05-17 13:15:39.750 138 12639.23 72.28 54504.47 88888.00 2016-05-17 13:15:39.875 138 12639.25 72.28 54504.47 88888.00 2016-05-17 13:15:40.000 138 12639.20 72.28 54504.47 88888.00 2016-05-17 13:15:40.125 138 12639.20 72.30 54504.47 88888.00 2016-05-17 13:15:40.250 138 12639.27 72.30 54504.45 88888.00 2016-05-17 13:15:40.375 138 12639.25 72.30 54504.45 88888.00 2016-05-17 13:15:40.500 138 12639.27 72.28 54504.45 88888.00 2016-05-17 13:15:40.625 138 12639.25 72.25 54504.45 88888.00 2016-05-17 13:15:40.750 138 12639.25 72.22 54504.45 88888.00 2016-05-17 13:15:40.875 138 12639.20 72.22 54504.47 88888.00 2016-05-17 13:15:41.000 138 12639.17 72.22 54504.47 88888.00 2016-05-17 13:15:41.125 138 12639.23 72.22 54504.47 88888.00 2016-05-17 13:15:41.250 138 12639.23 72.22 54504.47 88888.00 2016-05-17 13:15:41.375 138 12639.20 72.28 54504.50 88888.00 2016-05-17 13:15:41.500 138 12639.17 72.28 54504.50 88888.00 2016-05-17 13:15:41.625 138 12639.20 72.25 54504.47 88888.00 2016-05-17 13:15:41.750 138 12639.20 72.25 54504.50 88888.00 2016-05-17 13:15:41.875 138 12639.23 72.22 54504.50 88888.00 2016-05-17 13:15:42.000 138 12639.20 72.22 54504.50 88888.00 2016-05-17 13:15:42.125 138 12639.20 72.22 54504.50 88888.00 2016-05-17 13:15:42.250 138 12639.23 72.22 54504.53 88888.00 2016-05-17 13:15:42.375 138 12639.23 72.25 54504.53 88888.00 2016-05-17 13:15:42.500 138 12639.20 72.25 54504.47 88888.00 2016-05-17 13:15:42.625 138 12639.17 72.25 54504.43 88888.00 2016-05-17 13:15:42.750 138 12639.17 72.25 54504.43 88888.00 2016-05-17 13:15:42.875 138 12639.20 72.22 54504.43 88888.00 2016-05-17 13:15:43.000 138 12639.25 72.22 54504.43 88888.00 2016-05-17 13:15:43.125 138 12639.20 72.20 54504.40 88888.00 2016-05-17 13:15:43.250 138 12639.17 72.20 54504.43 88888.00 2016-05-17 13:15:43.375 138 12639.23 72.22 54504.43 88888.00 2016-05-17 13:15:43.500 138 12639.23 72.22 54504.43 88888.00 2016-05-17 13:15:43.625 138 12639.20 72.22 54504.43 88888.00 2016-05-17 13:15:43.750 138 12639.23 72.22 54504.43 88888.00 2016-05-17 13:15:43.875 138 12639.23 72.22 54504.40 88888.00 2016-05-17 13:15:44.000 138 12639.23 72.22 54504.43 88888.00 2016-05-17 13:15:44.125 138 12639.23 72.22 54504.43 88888.00 2016-05-17 13:15:44.250 138 12639.20 72.22 54504.43 88888.00 2016-05-17 13:15:44.375 138 12639.25 72.25 54504.40 88888.00 2016-05-17 13:15:44.500 138 12639.30 72.28 54504.43 88888.00 2016-05-17 13:15:44.625 138 12639.33 72.28 54504.40 88888.00 2016-05-17 13:15:44.750 138 12639.33 72.25 54504.40 88888.00 2016-05-17 13:15:44.875 138 12639.30 72.22 54504.38 88888.00 2016-05-17 13:15:45.000 138 12639.30 72.22 54504.38 88888.00 2016-05-17 13:15:45.125 138 12639.27 72.22 54504.38 88888.00 2016-05-17 13:15:45.250 138 12639.20 72.22 54504.40 88888.00 2016-05-17 13:15:45.375 138 12639.27 72.25 54504.40 88888.00 2016-05-17 13:15:45.500 138 12639.30 72.25 54504.43 88888.00 2016-05-17 13:15:45.625 138 12639.33 72.25 54504.38 88888.00 2016-05-17 13:15:45.750 138 12639.30 72.25 54504.35 88888.00 2016-05-17 13:15:45.875 138 12639.30 72.22 54504.35 88888.00 2016-05-17 13:15:46.000 138 12639.27 72.22 54504.38 88888.00 2016-05-17 13:15:46.125 138 12639.27 72.22 54504.38 88888.00 2016-05-17 13:15:46.250 138 12639.27 72.20 54504.38 88888.00 2016-05-17 13:15:46.375 138 12639.27 72.20 54504.35 88888.00 2016-05-17 13:15:46.500 138 12639.30 72.17 54504.35 88888.00 2016-05-17 13:15:46.625 138 12639.38 72.15 54504.35 88888.00 2016-05-17 13:15:46.750 138 12639.38 72.15 54504.38 88888.00 2016-05-17 13:15:46.875 138 12639.33 72.15 54504.38 88888.00 2016-05-17 13:15:47.000 138 12639.30 72.15 54504.38 88888.00 2016-05-17 13:15:47.125 138 12639.25 72.15 54504.38 88888.00 2016-05-17 13:15:47.250 138 12639.25 72.15 54504.38 88888.00 2016-05-17 13:15:47.375 138 12639.27 72.15 54504.35 88888.00 2016-05-17 13:15:47.500 138 12639.30 72.15 54504.35 88888.00 2016-05-17 13:15:47.625 138 12639.33 72.12 54504.38 88888.00 2016-05-17 13:15:47.750 138 12639.33 72.12 54504.35 88888.00 2016-05-17 13:15:47.875 138 12639.30 72.12 54504.35 88888.00 2016-05-17 13:15:48.000 138 12639.27 72.10 54504.32 88888.00 2016-05-17 13:15:48.125 138 12639.27 72.12 54504.32 88888.00 2016-05-17 13:15:48.250 138 12639.27 72.10 54504.38 88888.00 2016-05-17 13:15:48.375 138 12639.30 72.12 54504.38 88888.00 2016-05-17 13:15:48.500 138 12639.30 72.12 54504.38 88888.00 2016-05-17 13:15:48.625 138 12639.25 72.10 54504.35 88888.00 2016-05-17 13:15:48.750 138 12639.25 72.12 54504.35 88888.00 2016-05-17 13:15:48.875 138 12639.25 72.15 54504.35 88888.00 2016-05-17 13:15:49.000 138 12639.27 72.12 54504.35 88888.00 2016-05-17 13:15:49.125 138 12639.27 72.12 54504.32 88888.00 2016-05-17 13:15:49.250 138 12639.27 72.10 54504.32 88888.00 2016-05-17 13:15:49.375 138 12639.25 72.12 54504.30 88888.00 2016-05-17 13:15:49.500 138 12639.27 72.12 54504.30 88888.00 2016-05-17 13:15:49.625 138 12639.27 72.12 54504.30 88888.00 2016-05-17 13:15:49.750 138 12639.25 72.10 54504.30 88888.00 2016-05-17 13:15:49.875 138 12639.27 72.12 54504.32 88888.00 2016-05-17 13:15:50.000 138 12639.27 72.08 54504.32 88888.00 2016-05-17 13:15:50.125 138 12639.23 72.10 54504.32 88888.00 2016-05-17 13:15:50.250 138 12639.12 72.08 54504.32 88888.00 2016-05-17 13:15:50.375 138 12639.17 72.08 54504.30 88888.00 2016-05-17 13:15:50.500 138 12639.23 72.08 54504.30 88888.00 2016-05-17 13:15:50.625 138 12639.27 72.08 54504.28 88888.00 2016-05-17 13:15:50.750 138 12639.23 72.08 54504.28 88888.00 2016-05-17 13:15:50.875 138 12639.25 72.08 54504.28 88888.00 2016-05-17 13:15:51.000 138 12639.20 72.08 54504.28 88888.00 2016-05-17 13:15:51.125 138 12639.23 72.05 54504.30 88888.00 2016-05-17 13:15:51.250 138 12639.20 72.05 54504.30 88888.00 2016-05-17 13:15:51.375 138 12639.17 72.05 54504.30 88888.00 2016-05-17 13:15:51.500 138 12639.20 72.05 54504.32 88888.00 2016-05-17 13:15:51.625 138 12639.25 72.03 54504.30 88888.00 2016-05-17 13:15:51.750 138 12639.25 72.03 54504.30 88888.00 2016-05-17 13:15:51.875 138 12639.30 72.03 54504.30 88888.00 2016-05-17 13:15:52.000 138 12639.25 72.00 54504.28 88888.00 2016-05-17 13:15:52.125 138 12639.17 71.97 54504.28 88888.00 2016-05-17 13:15:52.250 138 12639.20 72.00 54504.28 88888.00 2016-05-17 13:15:52.375 138 12639.30 72.03 54504.30 88888.00 2016-05-17 13:15:52.500 138 12639.25 72.00 54504.30 88888.00 2016-05-17 13:15:52.625 138 12639.27 71.95 54504.30 88888.00 2016-05-17 13:15:52.750 138 12639.30 71.92 54504.30 88888.00 2016-05-17 13:15:52.875 138 12639.27 71.95 54504.32 88888.00 2016-05-17 13:15:53.000 138 12639.27 71.92 54504.32 88888.00 2016-05-17 13:15:53.125 138 12639.27 71.92 54504.32 88888.00 2016-05-17 13:15:53.250 138 12639.30 71.90 54504.30 88888.00 2016-05-17 13:15:53.375 138 12639.30 71.88 54504.30 88888.00 2016-05-17 13:15:53.500 138 12639.25 71.88 54504.30 88888.00 2016-05-17 13:15:53.625 138 12639.25 71.88 54504.28 88888.00 2016-05-17 13:15:53.750 138 12639.25 71.88 54504.28 88888.00 2016-05-17 13:15:53.875 138 12639.23 71.83 54504.28 88888.00 2016-05-17 13:15:54.000 138 12639.27 71.83 54504.28 88888.00 2016-05-17 13:15:54.125 138 12639.27 71.83 54504.28 88888.00 2016-05-17 13:15:54.250 138 12639.27 71.80 54504.28 88888.00 2016-05-17 13:15:54.375 138 12639.25 71.83 54504.30 88888.00 2016-05-17 13:15:54.500 138 12639.25 71.80 54504.28 88888.00 2016-05-17 13:15:54.625 138 12639.23 71.78 54504.28 88888.00 2016-05-17 13:15:54.750 138 12639.20 71.75 54504.25 88888.00 2016-05-17 13:15:54.875 138 12639.25 71.78 54504.28 88888.00 2016-05-17 13:15:55.000 138 12639.25 71.80 54504.25 88888.00 2016-05-17 13:15:55.125 138 12639.30 71.78 54504.28 88888.00 2016-05-17 13:15:55.250 138 12639.27 71.78 54504.25 88888.00 2016-05-17 13:15:55.375 138 12639.27 71.78 54504.25 88888.00 2016-05-17 13:15:55.500 138 12639.27 71.78 54504.25 88888.00 2016-05-17 13:15:55.625 138 12639.33 71.80 54504.25 88888.00 2016-05-17 13:15:55.750 138 12639.35 71.80 54504.25 88888.00 2016-05-17 13:15:55.875 138 12639.35 71.78 54504.28 88888.00 2016-05-17 13:15:56.000 138 12639.33 71.75 54504.22 88888.00 2016-05-17 13:15:56.125 138 12639.35 71.75 54504.25 88888.00 2016-05-17 13:15:56.250 138 12639.30 71.75 54504.22 88888.00 2016-05-17 13:15:56.375 138 12639.33 71.78 54504.20 88888.00 2016-05-17 13:15:56.500 138 12639.30 71.75 54504.20 88888.00 2016-05-17 13:15:56.625 138 12639.33 71.72 54504.22 88888.00 2016-05-17 13:15:56.750 138 12639.35 71.72 54504.22 88888.00 2016-05-17 13:15:56.875 138 12639.38 71.75 54504.22 88888.00 2016-05-17 13:15:57.000 138 12639.38 71.70 54504.20 88888.00 2016-05-17 13:15:57.125 138 12639.38 71.70 54504.22 88888.00 2016-05-17 13:15:57.250 138 12639.40 71.72 54504.22 88888.00 2016-05-17 13:15:57.375 138 12639.40 71.75 54504.22 88888.00 2016-05-17 13:15:57.500 138 12639.33 71.67 54504.20 88888.00 2016-05-17 13:15:57.625 138 12639.25 71.67 54504.20 88888.00 2016-05-17 13:15:57.750 138 12639.27 71.65 54504.20 88888.00 2016-05-17 13:15:57.875 138 12639.27 71.70 54504.20 88888.00 2016-05-17 13:15:58.000 138 12639.27 71.70 54504.18 88888.00 2016-05-17 13:15:58.125 138 12639.38 71.70 54504.20 88888.00 2016-05-17 13:15:58.250 138 12639.33 71.65 54504.20 88888.00 2016-05-17 13:15:58.375 138 12639.27 71.65 54504.18 88888.00 2016-05-17 13:15:58.500 138 12639.27 71.65 54504.22 88888.00 2016-05-17 13:15:58.625 138 12639.33 71.62 54504.20 88888.00 2016-05-17 13:15:58.750 138 12639.38 71.60 54504.20 88888.00 2016-05-17 13:15:58.875 138 12639.35 71.60 54504.20 88888.00 2016-05-17 13:15:59.000 138 12639.25 71.58 54504.20 88888.00 2016-05-17 13:15:59.125 138 12639.27 71.58 54504.22 88888.00 2016-05-17 13:15:59.250 138 12639.33 71.58 54504.25 88888.00 2016-05-17 13:15:59.375 138 12639.33 71.58 54504.22 88888.00 2016-05-17 13:15:59.500 138 12639.33 71.58 54504.22 88888.00 2016-05-17 13:15:59.625 138 12639.33 71.55 54504.20 88888.00 2016-05-17 13:15:59.750 138 12639.33 71.53 54504.20 88888.00 2016-05-17 13:15:59.875 138 12639.35 71.55 54504.20 88888.00 2016-05-17 13:16:00.000 138 12639.33 71.50 54504.20 88888.00 2016-05-17 13:16:00.125 138 12639.35 71.50 54504.22 88888.00 2016-05-17 13:16:00.250 138 12639.33 71.47 54504.20 88888.00 2016-05-17 13:16:00.375 138 12639.30 71.50 54504.18 88888.00 2016-05-17 13:16:00.500 138 12639.27 71.50 54504.18 88888.00 2016-05-17 13:16:00.625 138 12639.35 71.50 54504.20 88888.00 2016-05-17 13:16:00.750 138 12639.38 71.47 54504.18 88888.00 2016-05-17 13:16:00.875 138 12639.42 71.42 54504.15 88888.00 2016-05-17 13:16:01.000 138 12639.42 71.40 54504.12 88888.00 2016-05-17 13:16:01.125 138 12639.48 71.40 54504.15 88888.00 2016-05-17 13:16:01.250 138 12639.48 71.42 54504.15 88888.00 2016-05-17 13:16:01.375 138 12639.48 71.42 54504.15 88888.00 2016-05-17 13:16:01.500 138 12639.45 71.40 54504.15 88888.00 2016-05-17 13:16:01.625 138 12639.42 71.42 54504.15 88888.00 2016-05-17 13:16:01.750 138 12639.40 71.38 54504.15 88888.00 2016-05-17 13:16:01.875 138 12639.45 71.40 54504.15 88888.00 2016-05-17 13:16:02.000 138 12639.52 71.38 54504.15 88888.00 2016-05-17 13:16:02.125 138 12639.50 71.33 54504.15 88888.00 2016-05-17 13:16:02.250 138 12639.40 71.30 54504.15 88888.00 2016-05-17 13:16:02.375 138 12639.42 71.30 54504.15 88888.00 2016-05-17 13:16:02.500 138 12639.52 71.33 54504.15 88888.00 2016-05-17 13:16:02.625 138 12639.50 71.30 54504.15 88888.00 2016-05-17 13:16:02.750 138 12639.48 71.28 54504.12 88888.00 2016-05-17 13:16:02.875 138 12639.50 71.28 54504.12 88888.00 2016-05-17 13:16:03.000 138 12639.50 71.28 54504.12 88888.00 2016-05-17 13:16:03.125 138 12639.52 71.28 54504.12 88888.00 2016-05-17 13:16:03.250 138 12639.58 71.25 54504.12 88888.00 2016-05-17 13:16:03.375 138 12639.58 71.25 54504.10 88888.00 2016-05-17 13:16:03.500 138 12639.52 71.25 54504.07 88888.00 2016-05-17 13:16:03.625 138 12639.50 71.25 54504.07 88888.00 2016-05-17 13:16:03.750 138 12639.55 71.22 54504.07 88888.00 2016-05-17 13:16:03.875 138 12639.60 71.20 54504.05 88888.00 2016-05-17 13:16:04.000 138 12639.60 71.20 54504.05 88888.00 2016-05-17 13:16:04.125 138 12639.58 71.20 54504.07 88888.00 2016-05-17 13:16:04.250 138 12639.58 71.15 54504.10 88888.00 2016-05-17 13:16:04.375 138 12639.58 71.15 54504.10 88888.00 2016-05-17 13:16:04.500 138 12639.62 71.15 54504.10 88888.00 2016-05-17 13:16:04.625 138 12639.70 71.12 54504.12 88888.00 2016-05-17 13:16:04.750 138 12639.67 71.12 54504.10 88888.00 2016-05-17 13:16:04.875 138 12639.65 71.12 54504.10 88888.00 2016-05-17 13:16:05.000 138 12639.67 71.10 54504.10 88888.00 2016-05-17 13:16:05.125 138 12639.70 71.10 54504.10 88888.00 2016-05-17 13:16:05.250 138 12639.73 71.08 54504.10 88888.00 2016-05-17 13:16:05.375 138 12639.77 71.05 54504.10 88888.00 2016-05-17 13:16:05.500 138 12639.75 71.03 54504.10 88888.00 2016-05-17 13:16:05.625 138 12639.73 71.00 54504.10 88888.00 2016-05-17 13:16:05.750 138 12639.77 71.00 54504.10 88888.00 2016-05-17 13:16:05.875 138 12639.80 70.97 54504.07 88888.00 2016-05-17 13:16:06.000 138 12639.85 70.95 54504.07 88888.00 2016-05-17 13:16:06.125 138 12639.85 70.97 54504.07 88888.00 2016-05-17 13:16:06.250 138 12639.85 70.97 54504.07 88888.00 2016-05-17 13:16:06.375 138 12639.83 70.95 54504.07 88888.00 2016-05-17 13:16:06.500 138 12639.75 70.97 54504.07 88888.00 2016-05-17 13:16:06.625 138 12639.77 70.95 54504.07 88888.00 2016-05-17 13:16:06.750 138 12639.77 70.92 54504.07 88888.00 2016-05-17 13:16:06.875 138 12639.73 70.90 54504.07 88888.00 2016-05-17 13:16:07.000 138 12639.80 70.90 54504.05 88888.00 2016-05-17 13:16:07.125 138 12639.80 70.90 54504.05 88888.00 2016-05-17 13:16:07.250 138 12639.80 70.90 54504.07 88888.00 2016-05-17 13:16:07.375 138 12639.83 70.88 54504.10 88888.00 2016-05-17 13:16:07.500 138 12639.80 70.90 54504.05 88888.00 2016-05-17 13:16:07.625 138 12639.75 70.90 54504.03 88888.00 2016-05-17 13:16:07.750 138 12639.80 70.88 54504.03 88888.00 2016-05-17 13:16:07.875 138 12639.90 70.90 54504.03 88888.00 2016-05-17 13:16:08.000 138 12639.90 70.92 54504.03 88888.00 2016-05-17 13:16:08.125 138 12639.88 70.90 54504.03 88888.00 2016-05-17 13:16:08.250 138 12639.85 70.85 54504.05 88888.00 2016-05-17 13:16:08.375 138 12639.85 70.85 54504.03 88888.00 2016-05-17 13:16:08.500 138 12639.88 70.85 54504.05 88888.00 2016-05-17 13:16:08.625 138 12639.83 70.90 54504.05 88888.00 2016-05-17 13:16:08.750 138 12639.80 70.90 54504.03 88888.00 2016-05-17 13:16:08.875 138 12639.88 70.90 54504.00 88888.00 2016-05-17 13:16:09.000 138 12639.95 70.90 54504.00 88888.00 2016-05-17 13:16:09.125 138 12639.90 70.90 54504.03 88888.00 2016-05-17 13:16:09.250 138 12639.83 70.85 54504.03 88888.00 2016-05-17 13:16:09.375 138 12639.95 70.88 54504.00 88888.00 2016-05-17 13:16:09.500 138 12640.00 70.88 54503.97 88888.00 2016-05-17 13:16:09.625 138 12640.00 70.90 54503.97 88888.00 2016-05-17 13:16:09.750 138 12639.98 70.90 54504.00 88888.00 2016-05-17 13:16:09.875 138 12639.90 70.88 54504.00 88888.00 2016-05-17 13:16:10.000 138 12639.90 70.85 54504.00 88888.00 2016-05-17 13:16:10.125 138 12639.95 70.85 54504.05 88888.00 2016-05-17 13:16:10.250 138 12639.95 70.88 54504.03 88888.00 2016-05-17 13:16:10.375 138 12639.92 70.88 54504.03 88888.00 2016-05-17 13:16:10.500 138 12639.90 70.88 54504.03 88888.00 2016-05-17 13:16:10.625 138 12639.90 70.88 54504.03 88888.00 2016-05-17 13:16:10.750 138 12639.88 70.88 54504.03 88888.00 2016-05-17 13:16:10.875 138 12639.88 70.88 54504.03 88888.00 2016-05-17 13:16:11.000 138 12639.90 70.88 54504.03 88888.00 2016-05-17 13:16:11.125 138 12639.90 70.88 54504.03 88888.00 2016-05-17 13:16:11.250 138 12639.85 70.88 54504.03 88888.00 2016-05-17 13:16:11.375 138 12639.88 70.90 54504.03 88888.00 2016-05-17 13:16:11.500 138 12639.85 70.90 54504.03 88888.00 2016-05-17 13:16:11.625 138 12639.88 70.90 54504.03 88888.00 2016-05-17 13:16:11.750 138 12639.88 70.92 54504.03 88888.00 2016-05-17 13:16:11.875 138 12639.88 70.95 54503.97 88888.00 2016-05-17 13:16:12.000 138 12639.90 70.95 54503.97 88888.00 2016-05-17 13:16:12.125 138 12639.92 70.97 54503.97 88888.00 2016-05-17 13:16:12.250 138 12639.88 70.95 54503.97 88888.00 2016-05-17 13:16:12.375 138 12639.95 70.95 54503.97 88888.00 2016-05-17 13:16:12.500 138 12640.00 70.95 54503.97 88888.00 2016-05-17 13:16:12.625 138 12640.00 70.97 54503.95 88888.00 2016-05-17 13:16:12.750 138 12639.98 71.00 54503.95 88888.00 2016-05-17 13:16:12.875 138 12640.00 71.03 54503.95 88888.00 2016-05-17 13:16:13.000 138 12640.02 71.03 54503.93 88888.00 2016-05-17 13:16:13.125 138 12640.02 71.05 54503.95 88888.00 2016-05-17 13:16:13.250 138 12639.95 71.03 54503.95 88888.00 2016-05-17 13:16:13.375 138 12639.98 71.03 54503.93 88888.00 2016-05-17 13:16:13.500 138 12640.00 71.03 54503.93 88888.00 2016-05-17 13:16:13.625 138 12640.00 71.03 54503.93 88888.00 2016-05-17 13:16:13.750 138 12640.02 71.03 54503.93 88888.00 2016-05-17 13:16:13.875 138 12640.02 71.03 54503.95 88888.00 2016-05-17 13:16:14.000 138 12640.05 71.05 54503.90 88888.00 2016-05-17 13:16:14.125 138 12640.05 71.05 54503.90 88888.00 2016-05-17 13:16:14.250 138 12640.10 71.05 54503.88 88888.00 2016-05-17 13:16:14.375 138 12640.10 71.08 54503.88 88888.00 2016-05-17 13:16:14.500 138 12640.02 71.08 54503.90 88888.00 2016-05-17 13:16:14.625 138 12639.95 71.08 54503.88 88888.00 2016-05-17 13:16:14.750 138 12639.95 71.08 54503.85 88888.00 2016-05-17 13:16:14.875 138 12640.00 71.10 54503.90 88888.00 2016-05-17 13:16:15.000 138 12640.02 71.10 54503.88 88888.00 2016-05-17 13:16:15.125 138 12640.02 71.10 54503.88 88888.00 2016-05-17 13:16:15.250 138 12640.02 71.10 54503.90 88888.00 2016-05-17 13:16:15.375 138 12640.00 71.12 54503.90 88888.00 2016-05-17 13:16:15.500 138 12639.95 71.10 54503.90 88888.00 2016-05-17 13:16:15.625 138 12639.95 71.10 54503.88 88888.00 2016-05-17 13:16:15.750 138 12639.95 71.12 54503.82 88888.00 2016-05-17 13:16:15.875 138 12639.95 71.12 54503.85 88888.00 2016-05-17 13:16:16.000 138 12639.95 71.12 54503.88 88888.00 2016-05-17 13:16:16.125 138 12639.98 71.12 54503.88 88888.00 2016-05-17 13:16:16.250 138 12640.00 71.12 54503.90 88888.00 2016-05-17 13:16:16.375 138 12640.00 71.12 54503.90 88888.00 2016-05-17 13:16:16.500 138 12639.98 71.10 54503.90 88888.00 2016-05-17 13:16:16.625 138 12639.95 71.12 54503.93 88888.00 2016-05-17 13:16:16.750 138 12639.92 71.15 54503.95 88888.00 2016-05-17 13:16:16.875 138 12639.92 71.15 54503.93 88888.00 2016-05-17 13:16:17.000 138 12639.92 71.15 54503.93 88888.00 2016-05-17 13:16:17.125 138 12639.88 71.17 54503.93 88888.00 2016-05-17 13:16:17.250 138 12639.92 71.15 54503.93 88888.00 2016-05-17 13:16:17.375 138 12639.92 71.12 54503.95 88888.00 2016-05-17 13:16:17.500 138 12639.90 71.12 54503.93 88888.00 2016-05-17 13:16:17.625 138 12639.85 71.12 54503.95 88888.00 2016-05-17 13:16:17.750 138 12639.90 71.12 54503.95 88888.00 2016-05-17 13:16:17.875 138 12639.90 71.12 54503.93 88888.00 2016-05-17 13:16:18.000 138 12639.85 71.12 54503.95 88888.00 2016-05-17 13:16:18.125 138 12639.83 71.15 54503.95 88888.00 2016-05-17 13:16:18.250 138 12639.80 71.10 54503.95 88888.00 2016-05-17 13:16:18.375 138 12639.77 71.12 54503.95 88888.00 2016-05-17 13:16:18.500 138 12639.75 71.12 54503.95 88888.00 2016-05-17 13:16:18.625 138 12639.77 71.15 54503.93 88888.00 2016-05-17 13:16:18.750 138 12639.80 71.15 54503.93 88888.00 2016-05-17 13:16:18.875 138 12639.75 71.15 54503.93 88888.00 2016-05-17 13:16:19.000 138 12639.65 71.15 54503.90 88888.00 2016-05-17 13:16:19.125 138 12639.65 71.15 54503.90 88888.00 2016-05-17 13:16:19.250 138 12639.73 71.12 54503.90 88888.00 2016-05-17 13:16:19.375 138 12639.77 71.12 54503.90 88888.00 2016-05-17 13:16:19.500 138 12639.75 71.10 54503.88 88888.00 2016-05-17 13:16:19.625 138 12639.75 71.10 54503.88 88888.00 2016-05-17 13:16:19.750 138 12639.77 71.12 54503.90 88888.00 2016-05-17 13:16:19.875 138 12639.77 71.15 54503.90 88888.00 2016-05-17 13:16:20.000 138 12639.75 71.12 54503.88 88888.00 2016-05-17 13:16:20.125 138 12639.73 71.15 54503.90 88888.00 2016-05-17 13:16:20.250 138 12639.73 71.12 54503.90 88888.00 2016-05-17 13:16:20.375 138 12639.80 71.15 54503.90 88888.00 2016-05-17 13:16:20.500 138 12639.77 71.12 54503.88 88888.00 2016-05-17 13:16:20.625 138 12639.73 71.12 54503.90 88888.00 2016-05-17 13:16:20.750 138 12639.67 71.12 54503.90 88888.00 2016-05-17 13:16:20.875 138 12639.62 71.10 54503.88 88888.00 2016-05-17 13:16:21.000 138 12639.65 71.15 54503.85 88888.00 2016-05-17 13:16:21.125 138 12639.67 71.12 54503.88 88888.00 2016-05-17 13:16:21.250 138 12639.67 71.08 54503.88 88888.00 2016-05-17 13:16:21.375 138 12639.67 71.12 54503.88 88888.00 2016-05-17 13:16:21.500 138 12639.62 71.15 54503.85 88888.00 2016-05-17 13:16:21.625 138 12639.67 71.12 54503.85 88888.00 2016-05-17 13:16:21.750 138 12639.65 71.10 54503.85 88888.00 2016-05-17 13:16:21.875 138 12639.67 71.10 54503.88 88888.00 2016-05-17 13:16:22.000 138 12639.60 71.12 54503.88 88888.00 2016-05-17 13:16:22.125 138 12639.60 71.12 54503.90 88888.00 2016-05-17 13:16:22.250 138 12639.55 71.10 54503.90 88888.00 2016-05-17 13:16:22.375 138 12639.55 71.12 54503.90 88888.00 2016-05-17 13:16:22.500 138 12639.50 71.08 54503.90 88888.00 2016-05-17 13:16:22.625 138 12639.55 71.10 54503.90 88888.00 2016-05-17 13:16:22.750 138 12639.52 71.08 54503.90 88888.00 2016-05-17 13:16:22.875 138 12639.48 71.05 54503.90 88888.00 2016-05-17 13:16:23.000 138 12639.52 71.08 54503.93 88888.00 2016-05-17 13:16:23.125 138 12639.52 71.08 54503.93 88888.00 2016-05-17 13:16:23.250 138 12639.48 71.08 54503.95 88888.00 2016-05-17 13:16:23.375 138 12639.50 71.05 54503.93 88888.00 2016-05-17 13:16:23.500 138 12639.55 71.05 54503.93 88888.00 2016-05-17 13:16:23.625 138 12639.52 71.03 54503.93 88888.00 2016-05-17 13:16:23.750 138 12639.52 71.05 54503.93 88888.00 2016-05-17 13:16:23.875 138 12639.50 71.03 54503.93 88888.00 2016-05-17 13:16:24.000 138 12639.48 71.03 54503.93 88888.00 2016-05-17 13:16:24.125 138 12639.55 71.00 54503.93 88888.00 2016-05-17 13:16:24.250 138 12639.55 71.00 54503.93 88888.00 2016-05-17 13:16:24.375 138 12639.50 71.03 54503.90 88888.00 2016-05-17 13:16:24.500 138 12639.50 71.03 54503.90 88888.00 2016-05-17 13:16:24.625 138 12639.48 70.97 54503.90 88888.00 2016-05-17 13:16:24.750 138 12639.50 70.95 54503.88 88888.00 2016-05-17 13:16:24.875 138 12639.50 70.97 54503.88 88888.00 2016-05-17 13:16:25.000 138 12639.48 70.97 54503.85 88888.00 2016-05-17 13:16:25.125 138 12639.52 70.97 54503.88 88888.00 2016-05-17 13:16:25.250 138 12639.58 70.95 54503.93 88888.00 2016-05-17 13:16:25.375 138 12639.62 70.97 54503.90 88888.00 2016-05-17 13:16:25.500 138 12639.58 70.97 54503.88 88888.00 2016-05-17 13:16:25.625 138 12639.60 70.95 54503.85 88888.00 2016-05-17 13:16:25.750 138 12639.60 70.95 54503.85 88888.00 2016-05-17 13:16:25.875 138 12639.60 70.92 54503.88 88888.00 2016-05-17 13:16:26.000 138 12639.58 70.90 54503.85 88888.00 2016-05-17 13:16:26.125 138 12639.55 70.90 54503.85 88888.00 2016-05-17 13:16:26.250 138 12639.50 70.90 54503.88 88888.00 2016-05-17 13:16:26.375 138 12639.52 70.90 54503.85 88888.00 2016-05-17 13:16:26.500 138 12639.50 70.90 54503.85 88888.00 2016-05-17 13:16:26.625 138 12639.52 70.88 54503.85 88888.00 2016-05-17 13:16:26.750 138 12639.50 70.85 54503.88 88888.00 2016-05-17 13:16:26.875 138 12639.50 70.83 54503.88 88888.00 2016-05-17 13:16:27.000 138 12639.50 70.83 54503.88 88888.00 2016-05-17 13:16:27.125 138 12639.50 70.83 54503.88 88888.00 2016-05-17 13:16:27.250 138 12639.50 70.83 54503.85 88888.00 2016-05-17 13:16:27.375 138 12639.52 70.80 54503.85 88888.00 2016-05-17 13:16:27.500 138 12639.50 70.78 54503.85 88888.00 2016-05-17 13:16:27.625 138 12639.52 70.78 54503.88 88888.00 2016-05-17 13:16:27.750 138 12639.58 70.78 54503.88 88888.00 2016-05-17 13:16:27.875 138 12639.50 70.78 54503.85 88888.00 2016-05-17 13:16:28.000 138 12639.48 70.75 54503.82 88888.00 2016-05-17 13:16:28.125 138 12639.48 70.72 54503.82 88888.00 2016-05-17 13:16:28.250 138 12639.45 70.70 54503.82 88888.00 2016-05-17 13:16:28.375 138 12639.45 70.70 54503.82 88888.00 2016-05-17 13:16:28.500 138 12639.50 70.70 54503.85 88888.00 2016-05-17 13:16:28.625 138 12639.50 70.65 54503.85 88888.00 2016-05-17 13:16:28.750 138 12639.50 70.65 54503.85 88888.00 2016-05-17 13:16:28.875 138 12639.50 70.62 54503.88 88888.00 2016-05-17 13:16:29.000 138 12639.52 70.60 54503.88 88888.00 2016-05-17 13:16:29.125 138 12639.50 70.60 54503.90 88888.00 2016-05-17 13:16:29.250 138 12639.52 70.58 54503.88 88888.00 2016-05-17 13:16:29.375 138 12639.52 70.58 54503.85 88888.00 2016-05-17 13:16:29.500 138 12639.58 70.58 54503.85 88888.00 2016-05-17 13:16:29.625 138 12639.55 70.55 54503.88 88888.00 2016-05-17 13:16:29.750 138 12639.42 70.53 54503.90 88888.00 2016-05-17 13:16:29.875 138 12639.38 70.50 54503.88 88888.00 2016-05-17 13:16:30.000 138 12639.38 70.45 54503.88 88888.00 2016-05-17 13:16:30.125 138 12639.45 70.45 54503.88 88888.00 2016-05-17 13:16:30.250 138 12639.42 70.42 54503.88 88888.00 2016-05-17 13:16:30.375 138 12639.45 70.42 54503.88 88888.00 2016-05-17 13:16:30.500 138 12639.48 70.42 54503.88 88888.00 2016-05-17 13:16:30.625 138 12639.50 70.40 54503.85 88888.00 2016-05-17 13:16:30.750 138 12639.48 70.42 54503.82 88888.00 2016-05-17 13:16:30.875 138 12639.52 70.40 54503.82 88888.00 2016-05-17 13:16:31.000 138 12639.55 70.35 54503.80 88888.00 2016-05-17 13:16:31.125 138 12639.58 70.35 54503.80 88888.00 2016-05-17 13:16:31.250 138 12639.52 70.33 54503.82 88888.00 2016-05-17 13:16:31.375 138 12639.52 70.33 54503.85 88888.00 2016-05-17 13:16:31.500 138 12639.48 70.30 54503.82 88888.00 2016-05-17 13:16:31.625 138 12639.42 70.28 54503.82 88888.00 2016-05-17 13:16:31.750 138 12639.40 70.25 54503.82 88888.00 2016-05-17 13:16:31.875 138 12639.45 70.20 54503.80 88888.00 2016-05-17 13:16:32.000 138 12639.50 70.15 54503.80 88888.00 2016-05-17 13:16:32.125 138 12639.50 70.15 54503.82 88888.00 2016-05-17 13:16:32.250 138 12639.42 70.15 54503.88 88888.00 2016-05-17 13:16:32.375 138 12639.50 70.15 54503.88 88888.00 2016-05-17 13:16:32.500 138 12639.55 70.12 54503.88 88888.00 2016-05-17 13:16:32.625 138 12639.52 70.10 54503.88 88888.00 2016-05-17 13:16:32.750 138 12639.48 70.08 54503.85 88888.00 2016-05-17 13:16:32.875 138 12639.48 70.05 54503.85 88888.00 2016-05-17 13:16:33.000 138 12639.55 70.05 54503.82 88888.00 2016-05-17 13:16:33.125 138 12639.58 70.03 54503.82 88888.00 2016-05-17 13:16:33.250 138 12639.55 69.97 54503.85 88888.00 2016-05-17 13:16:33.375 138 12639.55 69.95 54503.82 88888.00 2016-05-17 13:16:33.500 138 12639.60 69.95 54503.82 88888.00 2016-05-17 13:16:33.625 138 12639.62 69.95 54503.88 88888.00 2016-05-17 13:16:33.750 138 12639.58 69.92 54503.82 88888.00 2016-05-17 13:16:33.875 138 12639.60 69.92 54503.85 88888.00 2016-05-17 13:16:34.000 138 12639.62 69.90 54503.82 88888.00 2016-05-17 13:16:34.125 138 12639.58 69.85 54503.82 88888.00 2016-05-17 13:16:34.250 138 12639.60 69.83 54503.82 88888.00 2016-05-17 13:16:34.375 138 12639.65 69.85 54503.82 88888.00 2016-05-17 13:16:34.500 138 12639.62 69.85 54503.82 88888.00 2016-05-17 13:16:34.625 138 12639.65 69.80 54503.82 88888.00 2016-05-17 13:16:34.750 138 12639.67 69.75 54503.82 88888.00 2016-05-17 13:16:34.875 138 12639.60 69.72 54503.80 88888.00 2016-05-17 13:16:35.000 138 12639.62 69.70 54503.80 88888.00 2016-05-17 13:16:35.125 138 12639.60 69.67 54503.82 88888.00 2016-05-17 13:16:35.250 138 12639.65 69.65 54503.85 88888.00 2016-05-17 13:16:35.375 138 12639.65 69.62 54503.82 88888.00 2016-05-17 13:16:35.500 138 12639.60 69.62 54503.82 88888.00 2016-05-17 13:16:35.625 138 12639.58 69.62 54503.85 88888.00 2016-05-17 13:16:35.750 138 12639.60 69.60 54503.82 88888.00 2016-05-17 13:16:35.875 138 12639.65 69.58 54503.80 88888.00 2016-05-17 13:16:36.000 138 12639.67 69.55 54503.78 88888.00 2016-05-17 13:16:36.125 138 12639.65 69.55 54503.80 88888.00 2016-05-17 13:16:36.250 138 12639.58 69.50 54503.80 88888.00 2016-05-17 13:16:36.375 138 12639.62 69.50 54503.82 88888.00 2016-05-17 13:16:36.500 138 12639.70 69.50 54503.82 88888.00 2016-05-17 13:16:36.625 138 12639.73 69.53 54503.82 88888.00 2016-05-17 13:16:36.750 138 12639.67 69.53 54503.82 88888.00 2016-05-17 13:16:36.875 138 12639.70 69.53 54503.82 88888.00 2016-05-17 13:16:37.000 138 12639.75 69.47 54503.78 88888.00 2016-05-17 13:16:37.125 138 12639.80 69.45 54503.80 88888.00 2016-05-17 13:16:37.250 138 12639.77 69.42 54503.80 88888.00 2016-05-17 13:16:37.375 138 12639.77 69.45 54503.80 88888.00 2016-05-17 13:16:37.500 138 12639.80 69.42 54503.80 88888.00 2016-05-17 13:16:37.625 138 12639.80 69.38 54503.80 88888.00 2016-05-17 13:16:37.750 138 12639.83 69.35 54503.78 88888.00 2016-05-17 13:16:37.875 138 12639.88 69.35 54503.78 88888.00 2016-05-17 13:16:38.000 138 12639.90 69.30 54503.78 88888.00 2016-05-17 13:16:38.125 138 12639.95 69.28 54503.78 88888.00 2016-05-17 13:16:38.250 138 12639.90 69.25 54503.78 88888.00 2016-05-17 13:16:38.375 138 12639.88 69.25 54503.80 88888.00 2016-05-17 13:16:38.500 138 12639.90 69.22 54503.78 88888.00 2016-05-17 13:16:38.625 138 12639.92 69.22 54503.80 88888.00 2016-05-17 13:16:38.750 138 12639.95 69.20 54503.78 88888.00 2016-05-17 13:16:38.875 138 12639.95 69.20 54503.75 88888.00 2016-05-17 13:16:39.000 138 12639.90 69.20 54503.75 88888.00 2016-05-17 13:16:39.125 138 12639.90 69.17 54503.78 88888.00 2016-05-17 13:16:39.250 138 12639.90 69.15 54503.78 88888.00 2016-05-17 13:16:39.375 138 12639.92 69.12 54503.75 88888.00 2016-05-17 13:16:39.500 138 12640.00 69.12 54503.75 88888.00 2016-05-17 13:16:39.625 138 12639.95 69.12 54503.72 88888.00 2016-05-17 13:16:39.750 138 12639.95 69.10 54503.75 88888.00 2016-05-17 13:16:39.875 138 12639.98 69.10 54503.75 88888.00 2016-05-17 13:16:40.000 138 12639.98 69.08 54503.72 88888.00 2016-05-17 13:16:40.125 138 12639.92 69.08 54503.72 88888.00 2016-05-17 13:16:40.250 138 12639.88 69.05 54503.75 88888.00 2016-05-17 13:16:40.375 138 12639.95 69.05 54503.75 88888.00 2016-05-17 13:16:40.500 138 12639.98 69.03 54503.78 88888.00 2016-05-17 13:16:40.625 138 12640.00 69.00 54503.75 88888.00 2016-05-17 13:16:40.750 138 12640.00 69.00 54503.75 88888.00 2016-05-17 13:16:40.875 138 12639.92 68.95 54503.72 88888.00 2016-05-17 13:16:41.000 138 12639.88 68.92 54503.72 88888.00 2016-05-17 13:16:41.125 138 12639.92 68.95 54503.75 88888.00 2016-05-17 13:16:41.250 138 12639.95 68.95 54503.78 88888.00 2016-05-17 13:16:41.375 138 12639.95 68.95 54503.78 88888.00 2016-05-17 13:16:41.500 138 12639.95 68.92 54503.72 88888.00 2016-05-17 13:16:41.625 138 12640.00 68.88 54503.70 88888.00 2016-05-17 13:16:41.750 138 12640.02 68.90 54503.75 88888.00 2016-05-17 13:16:41.875 138 12640.00 68.88 54503.75 88888.00 2016-05-17 13:16:42.000 138 12640.02 68.85 54503.72 88888.00 2016-05-17 13:16:42.125 138 12640.08 68.88 54503.72 88888.00 2016-05-17 13:16:42.250 138 12640.08 68.88 54503.75 88888.00 2016-05-17 13:16:42.375 138 12640.10 68.85 54503.72 88888.00 2016-05-17 13:16:42.500 138 12640.05 68.85 54503.72 88888.00 2016-05-17 13:16:42.625 138 12640.00 68.83 54503.70 88888.00 2016-05-17 13:16:42.750 138 12639.98 68.83 54503.70 88888.00 2016-05-17 13:16:42.875 138 12640.05 68.83 54503.70 88888.00 2016-05-17 13:16:43.000 138 12640.08 68.85 54503.70 88888.00 2016-05-17 13:16:43.125 138 12640.05 68.83 54503.68 88888.00 2016-05-17 13:16:43.250 138 12640.02 68.80 54503.65 88888.00 2016-05-17 13:16:43.375 138 12640.05 68.80 54503.68 88888.00 2016-05-17 13:16:43.500 138 12640.02 68.78 54503.68 88888.00 2016-05-17 13:16:43.625 138 12640.05 68.78 54503.70 88888.00 2016-05-17 13:16:43.750 138 12640.02 68.75 54503.68 88888.00 2016-05-17 13:16:43.875 138 12640.02 68.75 54503.65 88888.00 2016-05-17 13:16:44.000 138 12640.02 68.72 54503.65 88888.00 2016-05-17 13:16:44.125 138 12640.02 68.75 54503.65 88888.00 2016-05-17 13:16:44.250 138 12640.02 68.72 54503.65 88888.00 2016-05-17 13:16:44.375 138 12640.02 68.72 54503.65 88888.00 2016-05-17 13:16:44.500 138 12640.02 68.70 54503.65 88888.00 2016-05-17 13:16:44.625 138 12640.08 68.70 54503.65 88888.00 2016-05-17 13:16:44.750 138 12640.08 68.70 54503.62 88888.00 2016-05-17 13:16:44.875 138 12640.05 68.70 54503.65 88888.00 2016-05-17 13:16:45.000 138 12640.05 68.72 54503.62 88888.00 2016-05-17 13:16:45.125 138 12640.08 68.70 54503.62 88888.00 2016-05-17 13:16:45.250 138 12640.10 68.67 54503.62 88888.00 2016-05-17 13:16:45.375 138 12640.10 68.65 54503.62 88888.00 2016-05-17 13:16:45.500 138 12640.00 68.62 54503.62 88888.00 2016-05-17 13:16:45.625 138 12640.02 68.62 54503.60 88888.00 2016-05-17 13:16:45.750 138 12640.02 68.62 54503.60 88888.00 2016-05-17 13:16:45.875 138 12640.00 68.62 54503.60 88888.00 2016-05-17 13:16:46.000 138 12640.00 68.62 54503.60 88888.00 2016-05-17 13:16:46.125 138 12640.00 68.65 54503.62 88888.00 2016-05-17 13:16:46.250 138 12640.02 68.62 54503.65 88888.00 2016-05-17 13:16:46.375 138 12640.08 68.62 54503.62 88888.00 2016-05-17 13:16:46.500 138 12640.05 68.60 54503.62 88888.00 2016-05-17 13:16:46.625 138 12640.02 68.58 54503.62 88888.00 2016-05-17 13:16:46.750 138 12640.02 68.60 54503.62 88888.00 2016-05-17 13:16:46.875 138 12640.02 68.62 54503.62 88888.00 2016-05-17 13:16:47.000 138 12640.02 68.60 54503.62 88888.00 2016-05-17 13:16:47.125 138 12640.05 68.58 54503.65 88888.00 2016-05-17 13:16:47.250 138 12640.10 68.55 54503.65 88888.00 2016-05-17 13:16:47.375 138 12640.12 68.55 54503.65 88888.00 2016-05-17 13:16:47.500 138 12640.10 68.53 54503.65 88888.00 2016-05-17 13:16:47.625 138 12640.10 68.53 54503.62 88888.00 2016-05-17 13:16:47.750 138 12640.10 68.53 54503.65 88888.00 2016-05-17 13:16:47.875 138 12640.10 68.55 54503.68 88888.00 2016-05-17 13:16:48.000 138 12640.10 68.53 54503.65 88888.00 2016-05-17 13:16:48.125 138 12640.08 68.47 54503.65 88888.00 2016-05-17 13:16:48.250 138 12640.05 68.47 54503.68 88888.00 2016-05-17 13:16:48.375 138 12640.05 68.47 54503.68 88888.00 2016-05-17 13:16:48.500 138 12640.05 68.50 54503.65 88888.00 2016-05-17 13:16:48.625 138 12640.05 68.47 54503.62 88888.00 2016-05-17 13:16:48.750 138 12640.02 68.47 54503.60 88888.00 2016-05-17 13:16:48.875 138 12640.00 68.50 54503.60 88888.00 2016-05-17 13:16:49.000 138 12639.98 68.47 54503.60 88888.00 2016-05-17 13:16:49.125 138 12640.00 68.47 54503.62 88888.00 2016-05-17 13:16:49.250 138 12640.00 68.45 54503.60 88888.00 2016-05-17 13:16:49.375 138 12640.02 68.42 54503.57 88888.00 2016-05-17 13:16:49.500 138 12640.02 68.42 54503.60 88888.00 2016-05-17 13:16:49.625 138 12640.05 68.42 54503.60 88888.00 2016-05-17 13:16:49.750 138 12640.05 68.42 54503.60 88888.00 2016-05-17 13:16:49.875 138 12640.02 68.42 54503.60 88888.00 2016-05-17 13:16:50.000 138 12640.02 68.42 54503.62 88888.00 2016-05-17 13:16:50.125 138 12640.02 68.40 54503.62 88888.00 2016-05-17 13:16:50.250 138 12640.05 68.38 54503.62 88888.00 2016-05-17 13:16:50.375 138 12640.02 68.38 54503.60 88888.00 2016-05-17 13:16:50.500 138 12640.00 68.38 54503.55 88888.00 2016-05-17 13:16:50.625 138 12639.98 68.38 54503.57 88888.00 2016-05-17 13:16:50.750 138 12640.02 68.40 54503.55 88888.00 2016-05-17 13:16:50.875 138 12640.10 68.38 54503.55 88888.00 2016-05-17 13:16:51.000 138 12640.10 68.35 54503.53 88888.00 2016-05-17 13:16:51.125 138 12640.08 68.35 54503.53 88888.00 2016-05-17 13:16:51.250 138 12640.02 68.38 54503.55 88888.00 2016-05-17 13:16:51.375 138 12640.02 68.38 54503.53 88888.00 2016-05-17 13:16:51.500 138 12640.02 68.38 54503.53 88888.00 2016-05-17 13:16:51.625 138 12640.10 68.38 54503.53 88888.00 2016-05-17 13:16:51.750 138 12640.10 68.38 54503.55 88888.00 2016-05-17 13:16:51.875 138 12640.05 68.35 54503.53 88888.00 2016-05-17 13:16:52.000 138 12640.02 68.33 54503.53 88888.00 2016-05-17 13:16:52.125 138 12640.02 68.33 54503.55 88888.00 2016-05-17 13:16:52.250 138 12640.05 68.30 54503.53 88888.00 2016-05-17 13:16:52.375 138 12640.05 68.33 54503.50 88888.00 2016-05-17 13:16:52.500 138 12640.02 68.30 54503.50 88888.00 2016-05-17 13:16:52.625 138 12640.05 68.30 54503.53 88888.00 2016-05-17 13:16:52.750 138 12640.08 68.28 54503.55 88888.00 2016-05-17 13:16:52.875 138 12640.08 68.28 54503.55 88888.00 2016-05-17 13:16:53.000 138 12640.08 68.28 54503.55 88888.00 2016-05-17 13:16:53.125 138 12640.00 68.25 54503.55 88888.00 2016-05-17 13:16:53.250 138 12639.92 68.22 54503.57 88888.00 2016-05-17 13:16:53.375 138 12639.92 68.22 54503.55 88888.00 2016-05-17 13:16:53.500 138 12639.98 68.28 54503.55 88888.00 2016-05-17 13:16:53.625 138 12640.05 68.28 54503.53 88888.00 2016-05-17 13:16:53.750 138 12640.08 68.28 54503.53 88888.00 2016-05-17 13:16:53.875 138 12640.05 68.25 54503.50 88888.00 2016-05-17 13:16:54.000 138 12640.05 68.28 54503.53 88888.00 2016-05-17 13:16:54.125 138 12640.10 68.25 54503.53 88888.00 2016-05-17 13:16:54.250 138 12640.05 68.22 54503.53 88888.00 2016-05-17 13:16:54.375 138 12640.02 68.20 54503.53 88888.00 2016-05-17 13:16:54.500 138 12640.05 68.20 54503.53 88888.00 2016-05-17 13:16:54.625 138 12640.08 68.17 54503.53 88888.00 2016-05-17 13:16:54.750 138 12640.10 68.20 54503.50 88888.00 2016-05-17 13:16:54.875 138 12640.10 68.20 54503.50 88888.00 2016-05-17 13:16:55.000 138 12640.10 68.20 54503.50 88888.00 2016-05-17 13:16:55.125 138 12640.05 68.17 54503.50 88888.00 2016-05-17 13:16:55.250 138 12640.02 68.17 54503.50 88888.00 2016-05-17 13:16:55.375 138 12640.08 68.15 54503.47 88888.00 2016-05-17 13:16:55.500 138 12640.12 68.15 54503.47 88888.00 2016-05-17 13:16:55.625 138 12640.12 68.17 54503.47 88888.00 2016-05-17 13:16:55.750 138 12640.05 68.17 54503.45 88888.00 2016-05-17 13:16:55.875 138 12640.00 68.17 54503.45 88888.00 2016-05-17 13:16:56.000 138 12640.02 68.15 54503.43 88888.00 2016-05-17 13:16:56.125 138 12640.08 68.15 54503.43 88888.00 2016-05-17 13:16:56.250 138 12640.12 68.12 54503.43 88888.00 2016-05-17 13:16:56.375 138 12640.12 68.15 54503.40 88888.00 2016-05-17 13:16:56.500 138 12640.12 68.17 54503.40 88888.00 2016-05-17 13:16:56.625 138 12640.12 68.15 54503.43 88888.00 2016-05-17 13:16:56.750 138 12640.12 68.12 54503.43 88888.00 2016-05-17 13:16:56.875 138 12640.17 68.17 54503.40 88888.00 2016-05-17 13:16:57.000 138 12640.23 68.17 54503.40 88888.00 2016-05-17 13:16:57.125 138 12640.20 68.12 54503.43 88888.00 2016-05-17 13:16:57.250 138 12640.10 68.10 54503.43 88888.00 2016-05-17 13:16:57.375 138 12640.05 68.10 54503.40 88888.00 2016-05-17 13:16:57.500 138 12640.08 68.12 54503.38 88888.00 2016-05-17 13:16:57.625 138 12640.10 68.12 54503.38 88888.00 2016-05-17 13:16:57.750 138 12640.10 68.10 54503.38 88888.00 2016-05-17 13:16:57.875 138 12640.08 68.12 54503.38 88888.00 2016-05-17 13:16:58.000 138 12640.08 68.15 54503.35 88888.00 2016-05-17 13:16:58.125 138 12640.12 68.08 54503.35 88888.00 2016-05-17 13:16:58.250 138 12640.12 68.05 54503.35 88888.00 2016-05-17 13:16:58.375 138 12640.15 68.05 54503.35 88888.00 2016-05-17 13:16:58.500 138 12640.17 68.08 54503.35 88888.00 2016-05-17 13:16:58.625 138 12640.17 68.12 54503.38 88888.00 2016-05-17 13:16:58.750 138 12640.12 68.10 54503.38 88888.00 2016-05-17 13:16:58.875 138 12640.10 68.08 54503.35 88888.00 2016-05-17 13:16:59.000 138 12640.12 68.10 54503.35 88888.00 2016-05-17 13:16:59.125 138 12640.05 68.10 54503.35 88888.00 2016-05-17 13:16:59.250 138 12640.02 68.08 54503.35 88888.00 2016-05-17 13:16:59.375 138 12640.08 68.08 54503.35 88888.00 2016-05-17 13:16:59.500 138 12640.15 68.08 54503.35 88888.00 2016-05-17 13:16:59.625 138 12640.12 68.08 54503.35 88888.00 2016-05-17 13:16:59.750 138 12640.15 68.05 54503.30 88888.00 2016-05-17 13:16:59.875 138 12640.12 68.05 54503.30 88888.00 2016-05-17 13:17:00.000 138 12640.12 68.05 54503.32 88888.00 2016-05-17 13:17:00.125 138 12640.12 68.03 54503.32 88888.00 2016-05-17 13:17:00.250 138 12640.12 68.00 54503.30 88888.00 2016-05-17 13:17:00.375 138 12640.20 68.00 54503.30 88888.00 2016-05-17 13:17:00.500 138 12640.17 68.03 54503.28 88888.00 2016-05-17 13:17:00.625 138 12640.15 68.05 54503.28 88888.00 2016-05-17 13:17:00.750 138 12640.15 68.05 54503.25 88888.00 2016-05-17 13:17:00.875 138 12640.15 68.05 54503.25 88888.00 2016-05-17 13:17:01.000 138 12640.12 68.03 54503.22 88888.00 2016-05-17 13:17:01.125 138 12640.12 68.00 54503.22 88888.00 2016-05-17 13:17:01.250 138 12640.12 68.00 54503.28 88888.00 2016-05-17 13:17:01.375 138 12640.12 68.03 54503.25 88888.00 2016-05-17 13:17:01.500 138 12640.12 68.03 54503.25 88888.00 2016-05-17 13:17:01.625 138 12640.15 68.03 54503.25 88888.00 2016-05-17 13:17:01.750 138 12640.20 68.03 54503.22 88888.00 2016-05-17 13:17:01.875 138 12640.17 68.05 54503.25 88888.00 2016-05-17 13:17:02.000 138 12640.15 68.03 54503.22 88888.00 2016-05-17 13:17:02.125 138 12640.12 68.03 54503.22 88888.00 2016-05-17 13:17:02.250 138 12640.15 68.05 54503.25 88888.00 2016-05-17 13:17:02.375 138 12640.23 68.08 54503.25 88888.00 2016-05-17 13:17:02.500 138 12640.23 68.05 54503.22 88888.00 2016-05-17 13:17:02.625 138 12640.23 68.05 54503.20 88888.00 2016-05-17 13:17:02.750 138 12640.20 68.05 54503.20 88888.00 2016-05-17 13:17:02.875 138 12640.17 68.03 54503.20 88888.00 2016-05-17 13:17:03.000 138 12640.23 68.05 54503.20 88888.00 2016-05-17 13:17:03.125 138 12640.25 68.03 54503.22 88888.00 2016-05-17 13:17:03.250 138 12640.17 68.00 54503.20 88888.00 2016-05-17 13:17:03.375 138 12640.20 68.05 54503.20 88888.00 2016-05-17 13:17:03.500 138 12640.27 68.03 54503.20 88888.00 2016-05-17 13:17:03.625 138 12640.27 68.00 54503.18 88888.00 2016-05-17 13:17:03.750 138 12640.20 67.97 54503.18 88888.00 2016-05-17 13:17:03.875 138 12640.17 68.00 54503.15 88888.00 2016-05-17 13:17:04.000 138 12640.17 68.00 54503.15 88888.00 2016-05-17 13:17:04.125 138 12640.15 68.03 54503.18 88888.00 2016-05-17 13:17:04.250 138 12640.20 68.03 54503.15 88888.00 2016-05-17 13:17:04.375 138 12640.30 68.05 54503.15 88888.00 2016-05-17 13:17:04.500 138 12640.33 68.08 54503.15 88888.00 2016-05-17 13:17:04.625 138 12640.25 68.08 54503.15 88888.00 2016-05-17 13:17:04.750 138 12640.12 68.08 54503.18 88888.00 2016-05-17 13:17:04.875 138 12640.12 68.05 54503.20 88888.00 2016-05-17 13:17:05.000 138 12640.12 68.03 54503.18 88888.00 2016-05-17 13:17:05.125 138 12640.12 68.03 54503.18 88888.00 2016-05-17 13:17:05.250 138 12640.15 68.05 54503.18 88888.00 2016-05-17 13:17:05.375 138 12640.23 68.08 54503.15 88888.00 2016-05-17 13:17:05.500 138 12640.27 68.08 54503.15 88888.00 2016-05-17 13:17:05.625 138 12640.27 68.08 54503.15 88888.00 2016-05-17 13:17:05.750 138 12640.23 68.08 54503.12 88888.00 2016-05-17 13:17:05.875 138 12640.17 68.08 54503.15 88888.00 2016-05-17 13:17:06.000 138 12640.20 68.10 54503.10 88888.00 2016-05-17 13:17:06.125 138 12640.20 68.08 54503.10 88888.00 2016-05-17 13:17:06.250 138 12640.25 68.08 54503.10 88888.00 2016-05-17 13:17:06.375 138 12640.30 68.12 54503.07 88888.00 2016-05-17 13:17:06.500 138 12640.27 68.12 54503.07 88888.00 2016-05-17 13:17:06.625 138 12640.23 68.12 54503.05 88888.00 2016-05-17 13:17:06.750 138 12640.23 68.12 54503.05 88888.00 2016-05-17 13:17:06.875 138 12640.17 68.10 54503.05 88888.00 2016-05-17 13:17:07.000 138 12640.17 68.10 54503.05 88888.00 2016-05-17 13:17:07.125 138 12640.20 68.12 54503.05 88888.00 2016-05-17 13:17:07.250 138 12640.25 68.12 54503.05 88888.00 2016-05-17 13:17:07.375 138 12640.30 68.12 54503.03 88888.00 2016-05-17 13:17:07.500 138 12640.33 68.15 54503.03 88888.00 2016-05-17 13:17:07.625 138 12640.38 68.17 54503.05 88888.00 2016-05-17 13:17:07.750 138 12640.35 68.22 54503.00 88888.00 2016-05-17 13:17:07.875 138 12640.38 68.22 54503.03 88888.00 2016-05-17 13:17:08.000 138 12640.35 68.20 54503.03 88888.00 2016-05-17 13:17:08.125 138 12640.40 68.25 54503.03 88888.00 2016-05-17 13:17:08.250 138 12640.40 68.22 54503.03 88888.00 2016-05-17 13:17:08.375 138 12640.42 68.20 54503.03 88888.00 2016-05-17 13:17:08.500 138 12640.42 68.22 54503.03 88888.00 2016-05-17 13:17:08.625 138 12640.45 68.22 54503.03 88888.00 2016-05-17 13:17:08.750 138 12640.38 68.25 54503.00 88888.00 2016-05-17 13:17:08.875 138 12640.35 68.28 54502.97 88888.00 2016-05-17 13:17:09.000 138 12640.35 68.25 54502.97 88888.00 2016-05-17 13:17:09.125 138 12640.38 68.28 54502.97 88888.00 2016-05-17 13:17:09.250 138 12640.42 68.22 54502.97 88888.00 2016-05-17 13:17:09.375 138 12640.45 68.22 54502.97 88888.00 2016-05-17 13:17:09.500 138 12640.50 68.28 54502.97 88888.00 2016-05-17 13:17:09.625 138 12640.45 68.28 54502.95 88888.00 2016-05-17 13:17:09.750 138 12640.42 68.28 54502.93 88888.00 2016-05-17 13:17:09.875 138 12640.40 68.30 54502.93 88888.00 2016-05-17 13:17:10.000 138 12640.42 68.30 54502.93 88888.00 2016-05-17 13:17:10.125 138 12640.50 68.28 54502.95 88888.00 2016-05-17 13:17:10.250 138 12640.50 68.33 54502.95 88888.00 2016-05-17 13:17:10.375 138 12640.50 68.33 54502.93 88888.00 2016-05-17 13:17:10.500 138 12640.52 68.35 54502.90 88888.00 2016-05-17 13:17:10.625 138 12640.55 68.35 54502.93 88888.00 2016-05-17 13:17:10.750 138 12640.58 68.38 54502.93 88888.00 2016-05-17 13:17:10.875 138 12640.52 68.40 54502.95 88888.00 2016-05-17 13:17:11.000 138 12640.52 68.42 54502.90 88888.00 2016-05-17 13:17:11.125 138 12640.55 68.40 54502.93 88888.00 2016-05-17 13:17:11.250 138 12640.52 68.40 54502.90 88888.00 2016-05-17 13:17:11.375 138 12640.55 68.42 54502.90 88888.00 2016-05-17 13:17:11.500 138 12640.55 68.42 54502.90 88888.00 2016-05-17 13:17:11.625 138 12640.50 68.45 54502.88 88888.00 2016-05-17 13:17:11.750 138 12640.48 68.47 54502.88 88888.00 2016-05-17 13:17:11.875 138 12640.52 68.50 54502.85 88888.00 2016-05-17 13:17:12.000 138 12640.55 68.50 54502.85 88888.00 2016-05-17 13:17:12.125 138 12640.55 68.55 54502.88 88888.00 2016-05-17 13:17:12.250 138 12640.58 68.55 54502.88 88888.00 2016-05-17 13:17:12.375 138 12640.58 68.58 54502.85 88888.00 2016-05-17 13:17:12.500 138 12640.50 68.58 54502.85 88888.00 2016-05-17 13:17:12.625 138 12640.48 68.60 54502.82 88888.00 2016-05-17 13:17:12.750 138 12640.50 68.62 54502.82 88888.00 2016-05-17 13:17:12.875 138 12640.52 68.65 54502.80 88888.00 2016-05-17 13:17:13.000 138 12640.55 68.67 54502.80 88888.00 2016-05-17 13:17:13.125 138 12640.55 68.67 54502.80 88888.00 2016-05-17 13:17:13.250 138 12640.55 68.67 54502.78 88888.00 2016-05-17 13:17:13.375 138 12640.60 68.67 54502.80 88888.00 2016-05-17 13:17:13.500 138 12640.67 68.70 54502.80 88888.00 2016-05-17 13:17:13.625 138 12640.67 68.72 54502.80 88888.00 2016-05-17 13:17:13.750 138 12640.62 68.72 54502.78 88888.00 2016-05-17 13:17:13.875 138 12640.65 68.70 54502.78 88888.00 2016-05-17 13:17:14.000 138 12640.67 68.70 54502.75 88888.00 2016-05-17 13:17:14.125 138 12640.73 68.75 54502.75 88888.00 2016-05-17 13:17:14.250 138 12640.70 68.75 54502.78 88888.00 2016-05-17 13:17:14.375 138 12640.67 68.75 54502.75 88888.00 2016-05-17 13:17:14.500 138 12640.67 68.75 54502.72 88888.00 2016-05-17 13:17:14.625 138 12640.75 68.75 54502.72 88888.00 2016-05-17 13:17:14.750 138 12640.75 68.78 54502.70 88888.00 2016-05-17 13:17:14.875 138 12640.77 68.80 54502.70 88888.00 2016-05-17 13:17:15.000 138 12640.77 68.80 54502.72 88888.00 2016-05-17 13:17:15.125 138 12640.85 68.80 54502.72 88888.00 2016-05-17 13:17:15.250 138 12640.85 68.83 54502.72 88888.00 2016-05-17 13:17:15.375 138 12640.88 68.83 54502.70 88888.00 2016-05-17 13:17:15.500 138 12640.85 68.80 54502.68 88888.00 2016-05-17 13:17:15.625 138 12640.92 68.83 54502.70 88888.00 2016-05-17 13:17:15.750 138 12640.98 68.85 54502.68 88888.00 2016-05-17 13:17:15.875 138 12640.98 68.90 54502.68 88888.00 2016-05-17 13:17:16.000 138 12640.95 68.88 54502.62 88888.00 2016-05-17 13:17:16.125 138 12640.98 68.88 54502.65 88888.00 2016-05-17 13:17:16.250 138 12641.00 68.88 54502.65 88888.00 2016-05-17 13:17:16.375 138 12641.00 68.88 54502.65 88888.00 2016-05-17 13:17:16.500 138 12641.05 68.88 54502.62 88888.00 2016-05-17 13:17:16.625 138 12641.08 68.90 54502.62 88888.00 2016-05-17 13:17:16.750 138 12641.02 68.92 54502.62 88888.00 2016-05-17 13:17:16.875 138 12641.00 68.92 54502.65 88888.00 2016-05-17 13:17:17.000 138 12641.02 68.92 54502.62 88888.00 2016-05-17 13:17:17.125 138 12641.10 68.92 54502.65 88888.00 2016-05-17 13:17:17.250 138 12641.17 68.92 54502.62 88888.00 2016-05-17 13:17:17.375 138 12641.20 68.92 54502.62 88888.00 2016-05-17 13:17:17.500 138 12641.23 68.92 54502.62 88888.00 2016-05-17 13:17:17.625 138 12641.23 68.95 54502.60 88888.00 2016-05-17 13:17:17.750 138 12641.27 69.00 54502.60 88888.00 2016-05-17 13:17:17.875 138 12641.27 69.00 54502.60 88888.00 2016-05-17 13:17:18.000 138 12641.23 69.00 54502.57 88888.00 2016-05-17 13:17:18.125 138 12641.25 68.97 54502.57 88888.00 2016-05-17 13:17:18.250 138 12641.23 68.97 54502.60 88888.00 2016-05-17 13:17:18.375 138 12641.27 69.00 54502.57 88888.00 2016-05-17 13:17:18.500 138 12641.25 69.00 54502.57 88888.00 2016-05-17 13:17:18.625 138 12641.25 69.03 54502.55 88888.00 2016-05-17 13:17:18.750 138 12641.27 69.05 54502.55 88888.00 2016-05-17 13:17:18.875 138 12641.33 69.05 54502.55 88888.00 2016-05-17 13:17:19.000 138 12641.38 69.08 54502.53 88888.00 2016-05-17 13:17:19.125 138 12641.42 69.08 54502.53 88888.00 2016-05-17 13:17:19.250 138 12641.40 69.05 54502.53 88888.00 2016-05-17 13:17:19.375 138 12641.42 69.03 54502.55 88888.00 2016-05-17 13:17:19.500 138 12641.45 69.03 54502.53 88888.00 2016-05-17 13:17:19.625 138 12641.42 69.05 54502.53 88888.00 2016-05-17 13:17:19.750 138 12641.45 69.05 54502.53 88888.00 2016-05-17 13:17:19.875 138 12641.45 69.05 54502.53 88888.00 2016-05-17 13:17:20.000 138 12641.42 69.05 54502.50 88888.00 2016-05-17 13:17:20.125 138 12641.42 69.05 54502.50 88888.00 2016-05-17 13:17:20.250 138 12641.48 69.05 54502.50 88888.00 2016-05-17 13:17:20.375 138 12641.55 69.08 54502.50 88888.00 2016-05-17 13:17:20.500 138 12641.58 69.10 54502.47 88888.00 2016-05-17 13:17:20.625 138 12641.55 69.12 54502.47 88888.00 2016-05-17 13:17:20.750 138 12641.52 69.15 54502.47 88888.00 2016-05-17 13:17:20.875 138 12641.50 69.15 54502.43 88888.00 2016-05-17 13:17:21.000 138 12641.55 69.15 54502.45 88888.00 2016-05-17 13:17:21.125 138 12641.58 69.17 54502.45 88888.00 2016-05-17 13:17:21.250 138 12641.55 69.17 54502.45 88888.00 2016-05-17 13:17:21.375 138 12641.60 69.17 54502.43 88888.00 2016-05-17 13:17:21.500 138 12641.62 69.20 54502.43 88888.00 2016-05-17 13:17:21.625 138 12641.60 69.17 54502.43 88888.00 2016-05-17 13:17:21.750 138 12641.62 69.17 54502.40 88888.00 2016-05-17 13:17:21.875 138 12641.67 69.20 54502.40 88888.00 2016-05-17 13:17:22.000 138 12641.67 69.22 54502.43 88888.00 2016-05-17 13:17:22.125 138 12641.67 69.20 54502.43 88888.00 2016-05-17 13:17:22.250 138 12641.65 69.20 54502.43 88888.00 2016-05-17 13:17:22.375 138 12641.75 69.25 54502.43 88888.00 2016-05-17 13:17:22.500 138 12641.83 69.22 54502.43 88888.00 2016-05-17 13:17:22.625 138 12641.77 69.22 54502.43 88888.00 2016-05-17 13:17:22.750 138 12641.75 69.22 54502.40 88888.00 2016-05-17 13:17:22.875 138 12641.73 69.22 54502.43 88888.00 2016-05-17 13:17:23.000 138 12641.73 69.25 54502.45 88888.00 2016-05-17 13:17:23.125 138 12641.73 69.22 54502.45 88888.00 2016-05-17 13:17:23.250 138 12641.67 69.25 54502.45 88888.00 2016-05-17 13:17:23.375 138 12641.73 69.25 54502.43 88888.00 2016-05-17 13:17:23.500 138 12641.83 69.25 54502.43 88888.00 2016-05-17 13:17:23.625 138 12641.85 69.30 54502.40 88888.00 2016-05-17 13:17:23.750 138 12641.83 69.30 54502.40 88888.00 2016-05-17 13:17:23.875 138 12641.80 69.33 54502.40 88888.00 2016-05-17 13:17:24.000 138 12641.83 69.30 54502.40 88888.00 2016-05-17 13:17:24.125 138 12641.90 69.30 54502.43 88888.00 2016-05-17 13:17:24.250 138 12641.98 69.30 54502.43 88888.00 2016-05-17 13:17:24.375 138 12641.98 69.33 54502.43 88888.00 2016-05-17 13:17:24.500 138 12641.90 69.33 54502.40 88888.00 2016-05-17 13:17:24.625 138 12641.88 69.33 54502.40 88888.00 2016-05-17 13:17:24.750 138 12641.90 69.33 54502.40 88888.00 2016-05-17 13:17:24.875 138 12641.88 69.35 54502.40 88888.00 2016-05-17 13:17:25.000 138 12641.92 69.33 54502.40 88888.00 2016-05-17 13:17:25.125 138 12641.88 69.33 54502.40 88888.00 2016-05-17 13:17:25.250 138 12641.88 69.35 54502.40 88888.00 2016-05-17 13:17:25.375 138 12641.95 69.35 54502.40 88888.00 2016-05-17 13:17:25.500 138 12641.98 69.38 54502.40 88888.00 2016-05-17 13:17:25.625 138 12641.95 69.35 54502.40 88888.00 2016-05-17 13:17:25.750 138 12641.95 69.38 54502.38 88888.00 2016-05-17 13:17:25.875 138 12641.92 69.38 54502.35 88888.00 2016-05-17 13:17:26.000 138 12641.90 69.38 54502.35 88888.00 2016-05-17 13:17:26.125 138 12641.88 69.38 54502.35 88888.00 2016-05-17 13:17:26.250 138 12641.90 69.40 54502.35 88888.00 2016-05-17 13:17:26.375 138 12641.95 69.38 54502.38 88888.00 2016-05-17 13:17:26.500 138 12641.95 69.38 54502.35 88888.00 2016-05-17 13:17:26.625 138 12641.92 69.40 54502.35 88888.00 2016-05-17 13:17:26.750 138 12641.85 69.40 54502.35 88888.00 2016-05-17 13:17:26.875 138 12641.85 69.38 54502.32 88888.00 2016-05-17 13:17:27.000 138 12641.88 69.38 54502.32 88888.00 2016-05-17 13:17:27.125 138 12641.90 69.40 54502.38 88888.00 2016-05-17 13:17:27.250 138 12641.92 69.38 54502.35 88888.00 2016-05-17 13:17:27.375 138 12642.02 69.40 54502.35 88888.00 2016-05-17 13:17:27.500 138 12642.08 69.40 54502.35 88888.00 2016-05-17 13:17:27.625 138 12642.05 69.40 54502.32 88888.00 2016-05-17 13:17:27.750 138 12641.98 69.40 54502.32 88888.00 2016-05-17 13:17:27.875 138 12641.92 69.38 54502.35 88888.00 2016-05-17 13:17:28.000 138 12641.92 69.38 54502.32 88888.00 2016-05-17 13:17:28.125 138 12641.92 69.40 54502.32 88888.00 2016-05-17 13:17:28.250 138 12641.92 69.40 54502.35 88888.00 2016-05-17 13:17:28.375 138 12641.95 69.38 54502.32 88888.00 2016-05-17 13:17:28.500 138 12641.98 69.38 54502.35 88888.00 2016-05-17 13:17:28.625 138 12642.00 69.38 54502.35 88888.00 2016-05-17 13:17:28.750 138 12642.00 69.40 54502.32 88888.00 2016-05-17 13:17:28.875 138 12642.02 69.40 54502.35 88888.00 2016-05-17 13:17:29.000 138 12641.98 69.40 54502.35 88888.00 2016-05-17 13:17:29.125 138 12642.02 69.40 54502.35 88888.00 2016-05-17 13:17:29.250 138 12642.02 69.38 54502.38 88888.00 2016-05-17 13:17:29.375 138 12642.02 69.40 54502.38 88888.00 2016-05-17 13:17:29.500 138 12642.05 69.40 54502.35 88888.00 2016-05-17 13:17:29.625 138 12642.02 69.38 54502.38 88888.00 2016-05-17 13:17:29.750 138 12642.02 69.33 54502.38 88888.00 2016-05-17 13:17:29.875 138 12641.98 69.33 54502.38 88888.00 2016-05-17 13:17:30.000 138 12641.95 69.35 54502.38 88888.00 2016-05-17 13:17:30.125 138 12642.05 69.35 54502.40 88888.00 2016-05-17 13:17:30.250 138 12642.12 69.33 54502.38 88888.00 2016-05-17 13:17:30.375 138 12642.10 69.33 54502.38 88888.00 2016-05-17 13:17:30.500 138 12642.08 69.33 54502.35 88888.00 2016-05-17 13:17:30.625 138 12642.10 69.35 54502.32 88888.00 2016-05-17 13:17:30.750 138 12642.12 69.35 54502.32 88888.00 2016-05-17 13:17:30.875 138 12642.10 69.30 54502.35 88888.00 2016-05-17 13:17:31.000 138 12642.08 69.33 54502.32 88888.00 2016-05-17 13:17:31.125 138 12642.02 69.30 54502.35 88888.00 2016-05-17 13:17:31.250 138 12642.05 69.25 54502.35 88888.00 2016-05-17 13:17:31.375 138 12642.05 69.28 54502.32 88888.00 2016-05-17 13:17:31.500 138 12642.08 69.30 54502.32 88888.00 2016-05-17 13:17:31.625 138 12642.08 69.28 54502.35 88888.00 2016-05-17 13:17:31.750 138 12642.10 69.30 54502.35 88888.00 2016-05-17 13:17:31.875 138 12642.08 69.30 54502.38 88888.00 2016-05-17 13:17:32.000 138 12642.02 69.30 54502.32 88888.00 2016-05-17 13:17:32.125 138 12642.02 69.28 54502.35 88888.00 2016-05-17 13:17:32.250 138 12642.08 69.25 54502.35 88888.00 2016-05-17 13:17:32.375 138 12642.08 69.28 54502.38 88888.00 2016-05-17 13:17:32.500 138 12642.02 69.28 54502.38 88888.00 2016-05-17 13:17:32.625 138 12642.02 69.25 54502.35 88888.00 2016-05-17 13:17:32.750 138 12642.05 69.25 54502.35 88888.00 2016-05-17 13:17:32.875 138 12642.05 69.22 54502.38 88888.00 2016-05-17 13:17:33.000 138 12642.05 69.22 54502.35 88888.00 2016-05-17 13:17:33.125 138 12642.10 69.22 54502.38 88888.00 2016-05-17 13:17:33.250 138 12642.12 69.22 54502.38 88888.00 2016-05-17 13:17:33.375 138 12642.15 69.22 54502.35 88888.00 2016-05-17 13:17:33.500 138 12642.12 69.20 54502.35 88888.00 2016-05-17 13:17:33.625 138 12642.10 69.20 54502.35 88888.00 2016-05-17 13:17:33.750 138 12642.08 69.17 54502.38 88888.00 2016-05-17 13:17:33.875 138 12642.10 69.17 54502.40 88888.00 2016-05-17 13:17:34.000 138 12642.15 69.17 54502.38 88888.00 2016-05-17 13:17:34.125 138 12642.12 69.15 54502.38 88888.00 2016-05-17 13:17:34.250 138 12642.15 69.10 54502.38 88888.00 2016-05-17 13:17:34.375 138 12642.12 69.12 54502.38 88888.00 2016-05-17 13:17:34.500 138 12642.10 69.15 54502.38 88888.00 2016-05-17 13:17:34.625 138 12642.10 69.12 54502.38 88888.00 2016-05-17 13:17:34.750 138 12642.12 69.15 54502.38 88888.00 2016-05-17 13:17:34.875 138 12642.12 69.15 54502.38 88888.00 2016-05-17 13:17:35.000 138 12642.10 69.12 54502.38 88888.00 2016-05-17 13:17:35.125 138 12642.08 69.15 54502.40 88888.00 2016-05-17 13:17:35.250 138 12642.05 69.12 54502.43 88888.00 2016-05-17 13:17:35.375 138 12642.12 69.15 54502.40 88888.00 2016-05-17 13:17:35.500 138 12642.17 69.12 54502.40 88888.00 2016-05-17 13:17:35.625 138 12642.23 69.15 54502.38 88888.00 2016-05-17 13:17:35.750 138 12642.17 69.12 54502.38 88888.00 2016-05-17 13:17:35.875 138 12642.12 69.12 54502.40 88888.00 2016-05-17 13:17:36.000 138 12642.15 69.10 54502.38 88888.00 2016-05-17 13:17:36.125 138 12642.17 69.10 54502.38 88888.00 2016-05-17 13:17:36.250 138 12642.17 69.08 54502.38 88888.00 2016-05-17 13:17:36.375 138 12642.17 69.10 54502.38 88888.00 2016-05-17 13:17:36.500 138 12642.17 69.10 54502.35 88888.00 2016-05-17 13:17:36.625 138 12642.20 69.12 54502.38 88888.00 2016-05-17 13:17:36.750 138 12642.27 69.12 54502.32 88888.00 2016-05-17 13:17:36.875 138 12642.27 69.08 54502.32 88888.00 2016-05-17 13:17:37.000 138 12642.27 69.08 54502.32 88888.00 2016-05-17 13:17:37.125 138 12642.30 69.10 54502.38 88888.00 2016-05-17 13:17:37.250 138 12642.27 69.10 54502.35 88888.00 2016-05-17 13:17:37.375 138 12642.23 69.10 54502.35 88888.00 2016-05-17 13:17:37.500 138 12642.27 69.10 54502.32 88888.00 2016-05-17 13:17:37.625 138 12642.33 69.10 54502.32 88888.00 2016-05-17 13:17:37.750 138 12642.33 69.10 54502.32 88888.00 2016-05-17 13:17:37.875 138 12642.27 69.10 54502.35 88888.00 2016-05-17 13:17:38.000 138 12642.25 69.10 54502.32 88888.00 2016-05-17 13:17:38.125 138 12642.30 69.08 54502.32 88888.00 2016-05-17 13:17:38.250 138 12642.35 69.08 54502.35 88888.00 2016-05-17 13:17:38.375 138 12642.40 69.10 54502.35 88888.00 2016-05-17 13:17:38.500 138 12642.38 69.12 54502.32 88888.00 2016-05-17 13:17:38.625 138 12642.35 69.15 54502.32 88888.00 2016-05-17 13:17:38.750 138 12642.42 69.10 54502.32 88888.00 2016-05-17 13:17:38.875 138 12642.48 69.08 54502.28 88888.00 2016-05-17 13:17:39.000 138 12642.42 69.12 54502.28 88888.00 2016-05-17 13:17:39.125 138 12642.40 69.15 54502.30 88888.00 2016-05-17 13:17:39.250 138 12642.38 69.12 54502.30 88888.00 2016-05-17 13:17:39.375 138 12642.40 69.12 54502.30 88888.00 2016-05-17 13:17:39.500 138 12642.40 69.12 54502.32 88888.00 2016-05-17 13:17:39.625 138 12642.42 69.15 54502.30 88888.00 2016-05-17 13:17:39.750 138 12642.42 69.15 54502.30 88888.00 2016-05-17 13:17:39.875 138 12642.40 69.10 54502.28 88888.00 2016-05-17 13:17:40.000 138 12642.38 69.08 54502.28 88888.00 2016-05-17 13:17:40.125 138 12642.40 69.12 54502.30 88888.00 2016-05-17 13:17:40.250 138 12642.40 69.12 54502.30 88888.00 2016-05-17 13:17:40.375 138 12642.40 69.12 54502.28 88888.00 2016-05-17 13:17:40.500 138 12642.48 69.08 54502.28 88888.00 2016-05-17 13:17:40.625 138 12642.55 69.08 54502.32 88888.00 2016-05-17 13:17:40.750 138 12642.55 69.08 54502.32 88888.00 2016-05-17 13:17:40.875 138 12642.52 69.10 54502.32 88888.00 2016-05-17 13:17:41.000 138 12642.52 69.10 54502.30 88888.00 2016-05-17 13:17:41.125 138 12642.50 69.15 54502.32 88888.00 2016-05-17 13:17:41.250 138 12642.48 69.12 54502.32 88888.00 2016-05-17 13:17:41.375 138 12642.50 69.10 54502.30 88888.00 2016-05-17 13:17:41.500 138 12642.52 69.10 54502.28 88888.00 2016-05-17 13:17:41.625 138 12642.60 69.08 54502.30 88888.00 2016-05-17 13:17:41.750 138 12642.60 69.05 54502.30 88888.00 2016-05-17 13:17:41.875 138 12642.58 69.03 54502.32 88888.00 2016-05-17 13:17:42.000 138 12642.60 69.05 54502.30 88888.00 2016-05-17 13:17:42.125 138 12642.62 69.05 54502.30 88888.00 2016-05-17 13:17:42.250 138 12642.60 69.03 54502.32 88888.00 2016-05-17 13:17:42.375 138 12642.60 69.05 54502.35 88888.00 2016-05-17 13:17:42.500 138 12642.62 69.03 54502.32 88888.00 2016-05-17 13:17:42.625 138 12642.58 69.03 54502.28 88888.00 2016-05-17 13:17:42.750 138 12642.58 69.00 54502.28 88888.00 2016-05-17 13:17:42.875 138 12642.60 69.05 54502.30 88888.00 2016-05-17 13:17:43.000 138 12642.62 69.03 54502.28 88888.00 2016-05-17 13:17:43.125 138 12642.67 69.03 54502.28 88888.00 2016-05-17 13:17:43.250 138 12642.67 69.00 54502.28 88888.00 2016-05-17 13:17:43.375 138 12642.70 68.97 54502.28 88888.00 2016-05-17 13:17:43.500 138 12642.65 69.00 54502.25 88888.00 2016-05-17 13:17:43.625 138 12642.65 69.03 54502.28 88888.00 2016-05-17 13:17:43.750 138 12642.67 69.03 54502.25 88888.00 2016-05-17 13:17:43.875 138 12642.67 69.03 54502.28 88888.00 2016-05-17 13:17:44.000 138 12642.73 68.97 54502.28 88888.00 2016-05-17 13:17:44.125 138 12642.80 68.97 54502.28 88888.00 2016-05-17 13:17:44.250 138 12642.80 68.97 54502.25 88888.00 2016-05-17 13:17:44.375 138 12642.75 68.97 54502.22 88888.00 2016-05-17 13:17:44.500 138 12642.80 68.92 54502.25 88888.00 2016-05-17 13:17:44.625 138 12642.83 68.95 54502.28 88888.00 2016-05-17 13:17:44.750 138 12642.77 68.97 54502.28 88888.00 2016-05-17 13:17:44.875 138 12642.75 68.97 54502.28 88888.00 2016-05-17 13:17:45.000 138 12642.77 68.97 54502.25 88888.00 2016-05-17 13:17:45.125 138 12642.77 69.00 54502.30 88888.00 2016-05-17 13:17:45.250 138 12642.80 69.00 54502.30 88888.00 2016-05-17 13:17:45.375 138 12642.88 68.97 54502.28 88888.00 2016-05-17 13:17:45.500 138 12642.88 68.95 54502.30 88888.00 2016-05-17 13:17:45.625 138 12642.83 68.92 54502.28 88888.00 2016-05-17 13:17:45.750 138 12642.77 68.90 54502.25 88888.00 2016-05-17 13:17:45.875 138 12642.83 68.90 54502.25 88888.00 2016-05-17 13:17:46.000 138 12642.83 68.92 54502.28 88888.00 2016-05-17 13:17:46.125 138 12642.85 68.90 54502.25 88888.00 2016-05-17 13:17:46.250 138 12642.80 68.90 54502.25 88888.00 2016-05-17 13:17:46.375 138 12642.80 68.88 54502.25 88888.00 2016-05-17 13:17:46.500 138 12642.83 68.88 54502.28 88888.00 2016-05-17 13:17:46.625 138 12642.85 68.85 54502.30 88888.00 2016-05-17 13:17:46.750 138 12642.88 68.85 54502.30 88888.00 2016-05-17 13:17:46.875 138 12642.88 68.88 54502.30 88888.00 2016-05-17 13:17:47.000 138 12642.80 68.85 54502.30 88888.00 2016-05-17 13:17:47.125 138 12642.75 68.83 54502.32 88888.00 2016-05-17 13:17:47.250 138 12642.80 68.80 54502.32 88888.00 2016-05-17 13:17:47.375 138 12642.92 68.80 54502.32 88888.00 2016-05-17 13:17:47.500 138 12642.98 68.80 54502.30 88888.00 2016-05-17 13:17:47.625 138 12642.90 68.78 54502.30 88888.00 2016-05-17 13:17:47.750 138 12642.83 68.78 54502.30 88888.00 2016-05-17 13:17:47.875 138 12642.85 68.78 54502.30 88888.00 2016-05-17 13:17:48.000 138 12642.90 68.78 54502.30 88888.00 2016-05-17 13:17:48.125 138 12642.88 68.80 54502.30 88888.00 2016-05-17 13:17:48.250 138 12642.85 68.75 54502.28 88888.00 2016-05-17 13:17:48.375 138 12642.88 68.78 54502.30 88888.00 2016-05-17 13:17:48.500 138 12642.85 68.75 54502.28 88888.00 2016-05-17 13:17:48.625 138 12642.77 68.75 54502.28 88888.00 2016-05-17 13:17:48.750 138 12642.75 68.75 54502.30 88888.00 2016-05-17 13:17:48.875 138 12642.85 68.72 54502.30 88888.00 2016-05-17 13:17:49.000 138 12642.90 68.72 54502.32 88888.00 2016-05-17 13:17:49.125 138 12642.92 68.70 54502.35 88888.00 2016-05-17 13:17:49.250 138 12642.85 68.67 54502.32 88888.00 2016-05-17 13:17:49.375 138 12642.88 68.67 54502.30 88888.00 2016-05-17 13:17:49.500 138 12642.88 68.65 54502.30 88888.00 2016-05-17 13:17:49.625 138 12642.90 68.65 54502.32 88888.00 2016-05-17 13:17:49.750 138 12642.90 68.65 54502.30 88888.00 2016-05-17 13:17:49.875 138 12642.90 68.62 54502.30 88888.00 2016-05-17 13:17:50.000 138 12642.98 68.60 54502.28 88888.00 2016-05-17 13:17:50.125 138 12643.00 68.60 54502.32 88888.00 2016-05-17 13:17:50.250 138 12642.92 68.55 54502.32 88888.00 2016-05-17 13:17:50.375 138 12642.98 68.53 54502.32 88888.00 2016-05-17 13:17:50.500 138 12643.00 68.55 54502.30 88888.00 2016-05-17 13:17:50.625 138 12642.95 68.55 54502.30 88888.00 2016-05-17 13:17:50.750 138 12642.92 68.50 54502.30 88888.00 2016-05-17 13:17:50.875 138 12642.90 68.47 54502.30 88888.00 2016-05-17 13:17:51.000 138 12642.85 68.42 54502.30 88888.00 2016-05-17 13:17:51.125 138 12642.88 68.42 54502.30 88888.00 2016-05-17 13:17:51.250 138 12642.88 68.40 54502.30 88888.00 2016-05-17 13:17:51.375 138 12642.88 68.38 54502.28 88888.00 2016-05-17 13:17:51.500 138 12642.90 68.38 54502.30 88888.00 2016-05-17 13:17:51.625 138 12642.90 68.33 54502.32 88888.00 2016-05-17 13:17:51.750 138 12642.90 68.35 54502.32 88888.00 2016-05-17 13:17:51.875 138 12642.92 68.35 54502.32 88888.00 2016-05-17 13:17:52.000 138 12642.98 68.35 54502.32 88888.00 2016-05-17 13:17:52.125 138 12643.02 68.30 54502.32 88888.00 2016-05-17 13:17:52.250 138 12643.02 68.25 54502.35 88888.00 2016-05-17 13:17:52.375 138 12643.05 68.25 54502.32 88888.00 2016-05-17 13:17:52.500 138 12643.08 68.28 54502.32 88888.00 2016-05-17 13:17:52.625 138 12643.02 68.25 54502.32 88888.00 2016-05-17 13:17:52.750 138 12643.00 68.22 54502.35 88888.00 2016-05-17 13:17:52.875 138 12643.02 68.20 54502.32 88888.00 2016-05-17 13:17:53.000 138 12643.10 68.20 54502.32 88888.00 2016-05-17 13:17:53.125 138 12643.12 68.20 54502.35 88888.00 2016-05-17 13:17:53.250 138 12643.12 68.17 54502.35 88888.00 2016-05-17 13:17:53.375 138 12643.12 68.15 54502.35 88888.00 2016-05-17 13:17:53.500 138 12643.12 68.12 54502.35 88888.00 2016-05-17 13:17:53.625 138 12643.15 68.12 54502.35 88888.00 2016-05-17 13:17:53.750 138 12643.17 68.10 54502.35 88888.00 2016-05-17 13:17:53.875 138 12643.12 68.10 54502.38 88888.00 2016-05-17 13:17:54.000 138 12643.12 68.08 54502.38 88888.00 2016-05-17 13:17:54.125 138 12643.12 68.03 54502.38 88888.00 2016-05-17 13:17:54.250 138 12643.10 68.00 54502.38 88888.00 2016-05-17 13:17:54.375 138 12643.12 68.03 54502.38 88888.00 2016-05-17 13:17:54.500 138 12643.15 68.03 54502.38 88888.00 2016-05-17 13:17:54.625 138 12643.20 68.03 54502.35 88888.00 2016-05-17 13:17:54.750 138 12643.20 67.97 54502.35 88888.00 2016-05-17 13:17:54.875 138 12643.20 67.95 54502.38 88888.00 2016-05-17 13:17:55.000 138 12643.20 67.95 54502.38 88888.00 2016-05-17 13:17:55.125 138 12643.25 67.92 54502.38 88888.00 2016-05-17 13:17:55.250 138 12643.20 67.88 54502.38 88888.00 2016-05-17 13:17:55.375 138 12643.17 67.88 54502.35 88888.00 2016-05-17 13:17:55.500 138 12643.17 67.90 54502.35 88888.00 2016-05-17 13:17:55.625 138 12643.17 67.88 54502.35 88888.00 2016-05-17 13:17:55.750 138 12643.17 67.88 54502.32 88888.00 2016-05-17 13:17:55.875 138 12643.20 67.85 54502.35 88888.00 2016-05-17 13:17:56.000 138 12643.20 67.83 54502.38 88888.00 2016-05-17 13:17:56.125 138 12643.17 67.83 54502.38 88888.00 2016-05-17 13:17:56.250 138 12643.15 67.80 54502.40 88888.00 2016-05-17 13:17:56.375 138 12643.17 67.80 54502.40 88888.00 2016-05-17 13:17:56.500 138 12643.20 67.78 54502.40 88888.00 2016-05-17 13:17:56.625 138 12643.23 67.75 54502.43 88888.00 2016-05-17 13:17:56.750 138 12643.23 67.75 54502.40 88888.00 2016-05-17 13:17:56.875 138 12643.17 67.72 54502.40 88888.00 2016-05-17 13:17:57.000 138 12643.17 67.72 54502.40 88888.00 2016-05-17 13:17:57.125 138 12643.23 67.70 54502.40 88888.00 2016-05-17 13:17:57.250 138 12643.17 67.70 54502.40 88888.00 2016-05-17 13:17:57.375 138 12643.17 67.67 54502.43 88888.00 2016-05-17 13:17:57.500 138 12643.20 67.67 54502.40 88888.00 2016-05-17 13:17:57.625 138 12643.20 67.65 54502.40 88888.00 2016-05-17 13:17:57.750 138 12643.23 67.65 54502.38 88888.00 2016-05-17 13:17:57.875 138 12643.25 67.65 54502.38 88888.00 2016-05-17 13:17:58.000 138 12643.25 67.65 54502.40 88888.00 2016-05-17 13:17:58.125 138 12643.27 67.62 54502.40 88888.00 2016-05-17 13:17:58.250 138 12643.30 67.60 54502.40 88888.00 2016-05-17 13:17:58.375 138 12643.33 67.60 54502.38 88888.00 2016-05-17 13:17:58.500 138 12643.30 67.58 54502.40 88888.00 2016-05-17 13:17:58.625 138 12643.30 67.53 54502.40 88888.00 2016-05-17 13:17:58.750 138 12643.33 67.53 54502.43 88888.00 2016-05-17 13:17:58.875 138 12643.35 67.53 54502.43 88888.00 2016-05-17 13:17:59.000 138 12643.33 67.50 54502.40 88888.00 2016-05-17 13:17:59.125 138 12643.27 67.47 54502.40 88888.00 2016-05-17 13:17:59.250 138 12643.23 67.47 54502.43 88888.00 2016-05-17 13:17:59.375 138 12643.27 67.50 54502.43 88888.00 2016-05-17 13:17:59.500 138 12643.30 67.47 54502.45 88888.00 2016-05-17 13:17:59.625 138 12643.30 67.45 54502.45 88888.00 2016-05-17 13:17:59.750 138 12643.33 67.45 54502.43 88888.00 2016-05-17 13:17:59.875 138 12643.35 67.45 54502.43 88888.00 2016-05-17 13:18:00.000 138 12643.33 67.45 54502.40 88888.00 2016-05-17 13:18:00.125 138 12643.33 67.45 54502.45 88888.00 2016-05-17 13:18:00.250 138 12643.35 67.40 54502.43 88888.00 2016-05-17 13:18:00.375 138 12643.38 67.40 54502.43 88888.00 2016-05-17 13:18:00.500 138 12643.33 67.40 54502.45 88888.00 2016-05-17 13:18:00.625 138 12643.27 67.38 54502.43 88888.00 2016-05-17 13:18:00.750 138 12643.30 67.35 54502.43 88888.00 2016-05-17 13:18:00.875 138 12643.33 67.35 54502.40 88888.00 2016-05-17 13:18:01.000 138 12643.33 67.35 54502.40 88888.00 2016-05-17 13:18:01.125 138 12643.27 67.33 54502.40 88888.00 2016-05-17 13:18:01.250 138 12643.25 67.30 54502.40 88888.00 2016-05-17 13:18:01.375 138 12643.30 67.30 54502.40 88888.00 2016-05-17 13:18:01.500 138 12643.33 67.28 54502.43 88888.00 2016-05-17 13:18:01.625 138 12643.38 67.28 54502.43 88888.00 2016-05-17 13:18:01.750 138 12643.38 67.25 54502.40 88888.00 2016-05-17 13:18:01.875 138 12643.35 67.25 54502.40 88888.00 2016-05-17 13:18:02.000 138 12643.42 67.25 54502.40 88888.00 2016-05-17 13:18:02.125 138 12643.48 67.25 54502.43 88888.00 2016-05-17 13:18:02.250 138 12643.40 67.22 54502.45 88888.00 2016-05-17 13:18:02.375 138 12643.38 67.20 54502.45 88888.00 2016-05-17 13:18:02.500 138 12643.45 67.17 54502.45 88888.00 2016-05-17 13:18:02.625 138 12643.50 67.17 54502.45 88888.00 2016-05-17 13:18:02.750 138 12643.52 67.20 54502.45 88888.00 2016-05-17 13:18:02.875 138 12643.48 67.17 54502.43 88888.00 2016-05-17 13:18:03.000 138 12643.48 67.17 54502.40 88888.00 2016-05-17 13:18:03.125 138 12643.50 67.17 54502.43 88888.00 2016-05-17 13:18:03.250 138 12643.52 67.12 54502.43 88888.00 2016-05-17 13:18:03.375 138 12643.50 67.12 54502.43 88888.00 2016-05-17 13:18:03.500 138 12643.52 67.10 54502.40 88888.00 2016-05-17 13:18:03.625 138 12643.58 67.08 54502.43 88888.00 2016-05-17 13:18:03.750 138 12643.58 67.03 54502.43 88888.00 2016-05-17 13:18:03.875 138 12643.58 67.00 54502.45 88888.00 2016-05-17 13:18:04.000 138 12643.62 67.00 54502.43 88888.00 2016-05-17 13:18:04.125 138 12643.62 67.00 54502.40 88888.00 2016-05-17 13:18:04.250 138 12643.58 66.97 54502.40 88888.00 2016-05-17 13:18:04.375 138 12643.60 66.92 54502.40 88888.00 2016-05-17 13:18:04.500 138 12643.60 66.92 54502.40 88888.00 2016-05-17 13:18:04.625 138 12643.60 66.92 54502.43 88888.00 2016-05-17 13:18:04.750 138 12643.62 66.95 54502.43 88888.00 2016-05-17 13:18:04.875 138 12643.62 66.90 54502.45 88888.00 2016-05-17 13:18:05.000 138 12643.62 66.88 54502.43 88888.00 2016-05-17 13:18:05.125 138 12643.58 66.88 54502.43 88888.00 2016-05-17 13:18:05.250 138 12643.52 66.88 54502.43 88888.00 2016-05-17 13:18:05.375 138 12643.55 66.90 54502.45 88888.00 2016-05-17 13:18:05.500 138 12643.58 66.85 54502.43 88888.00 2016-05-17 13:18:05.625 138 12643.60 66.80 54502.43 88888.00 2016-05-17 13:18:05.750 138 12643.62 66.78 54502.40 88888.00 2016-05-17 13:18:05.875 138 12643.60 66.78 54502.43 88888.00 2016-05-17 13:18:06.000 138 12643.65 66.78 54502.43 88888.00 2016-05-17 13:18:06.125 138 12643.70 66.78 54502.43 88888.00 2016-05-17 13:18:06.250 138 12643.75 66.72 54502.43 88888.00 2016-05-17 13:18:06.375 138 12643.77 66.70 54502.43 88888.00 2016-05-17 13:18:06.500 138 12643.73 66.70 54502.43 88888.00 2016-05-17 13:18:06.625 138 12643.73 66.70 54502.43 88888.00 2016-05-17 13:18:06.750 138 12643.75 66.72 54502.43 88888.00 2016-05-17 13:18:06.875 138 12643.80 66.72 54502.43 88888.00 2016-05-17 13:18:07.000 138 12643.85 66.70 54502.40 88888.00 2016-05-17 13:18:07.125 138 12643.85 66.70 54502.40 88888.00 2016-05-17 13:18:07.250 138 12643.88 66.65 54502.40 88888.00 2016-05-17 13:18:07.375 138 12643.90 66.67 54502.40 88888.00 2016-05-17 13:18:07.500 138 12643.90 66.65 54502.40 88888.00 2016-05-17 13:18:07.625 138 12643.90 66.62 54502.40 88888.00 2016-05-17 13:18:07.750 138 12643.85 66.60 54502.40 88888.00 2016-05-17 13:18:07.875 138 12643.88 66.58 54502.38 88888.00 2016-05-17 13:18:08.000 138 12643.92 66.60 54502.38 88888.00 2016-05-17 13:18:08.125 138 12643.90 66.60 54502.40 88888.00 2016-05-17 13:18:08.250 138 12643.88 66.58 54502.40 88888.00 2016-05-17 13:18:08.375 138 12643.88 66.62 54502.40 88888.00 2016-05-17 13:18:08.500 138 12643.85 66.58 54502.40 88888.00 2016-05-17 13:18:08.625 138 12643.92 66.58 54502.43 88888.00 2016-05-17 13:18:08.750 138 12643.98 66.58 54502.40 88888.00 2016-05-17 13:18:08.875 138 12644.02 66.58 54502.40 88888.00 2016-05-17 13:18:09.000 138 12644.02 66.58 54502.38 88888.00 2016-05-17 13:18:09.125 138 12643.98 66.55 54502.40 88888.00 2016-05-17 13:18:09.250 138 12643.92 66.53 54502.40 88888.00 2016-05-17 13:18:09.375 138 12643.95 66.53 54502.40 88888.00 2016-05-17 13:18:09.500 138 12643.95 66.53 54502.38 88888.00 2016-05-17 13:18:09.625 138 12643.98 66.47 54502.35 88888.00 2016-05-17 13:18:09.750 138 12643.98 66.45 54502.38 88888.00 2016-05-17 13:18:09.875 138 12643.98 66.45 54502.38 88888.00 2016-05-17 13:18:10.000 138 12643.98 66.45 54502.38 88888.00 2016-05-17 13:18:10.125 138 12643.98 66.42 54502.40 88888.00 2016-05-17 13:18:10.250 138 12644.08 66.40 54502.38 88888.00 2016-05-17 13:18:10.375 138 12644.12 66.40 54502.35 88888.00 2016-05-17 13:18:10.500 138 12644.15 66.42 54502.35 88888.00 2016-05-17 13:18:10.625 138 12644.12 66.40 54502.38 88888.00 2016-05-17 13:18:10.750 138 12644.10 66.35 54502.35 88888.00 2016-05-17 13:18:10.875 138 12644.12 66.38 54502.38 88888.00 2016-05-17 13:18:11.000 138 12644.17 66.38 54502.38 88888.00 2016-05-17 13:18:11.125 138 12644.15 66.35 54502.40 88888.00 2016-05-17 13:18:11.250 138 12644.20 66.35 54502.43 88888.00 2016-05-17 13:18:11.375 138 12644.20 66.33 54502.43 88888.00 2016-05-17 13:18:11.500 138 12644.23 66.33 54502.40 88888.00 2016-05-17 13:18:11.625 138 12644.30 66.33 54502.43 88888.00 2016-05-17 13:18:11.750 138 12644.30 66.33 54502.43 88888.00 2016-05-17 13:18:11.875 138 12644.33 66.30 54502.40 88888.00 2016-05-17 13:18:12.000 138 12644.25 66.30 54502.40 88888.00 2016-05-17 13:18:12.125 138 12644.27 66.30 54502.40 88888.00 2016-05-17 13:18:12.250 138 12644.35 66.28 54502.43 88888.00 2016-05-17 13:18:12.375 138 12644.40 66.28 54502.40 88888.00 2016-05-17 13:18:12.500 138 12644.38 66.28 54502.38 88888.00 2016-05-17 13:18:12.625 138 12644.35 66.30 54502.38 88888.00 2016-05-17 13:18:12.750 138 12644.33 66.28 54502.40 88888.00 2016-05-17 13:18:12.875 138 12644.35 66.22 54502.38 88888.00 2016-05-17 13:18:13.000 138 12644.40 66.22 54502.38 88888.00 2016-05-17 13:18:13.125 138 12644.42 66.22 54502.38 88888.00 2016-05-17 13:18:13.250 138 12644.42 66.17 54502.38 88888.00 2016-05-17 13:18:13.375 138 12644.45 66.22 54502.38 88888.00 2016-05-17 13:18:13.500 138 12644.48 66.20 54502.38 88888.00 2016-05-17 13:18:13.625 138 12644.48 66.20 54502.38 88888.00 2016-05-17 13:18:13.750 138 12644.45 66.17 54502.38 88888.00 2016-05-17 13:18:13.875 138 12644.50 66.12 54502.38 88888.00 2016-05-17 13:18:14.000 138 12644.50 66.12 54502.35 88888.00 2016-05-17 13:18:14.125 138 12644.55 66.12 54502.38 88888.00 2016-05-17 13:18:14.250 138 12644.52 66.10 54502.38 88888.00 2016-05-17 13:18:14.375 138 12644.55 66.08 54502.38 88888.00 2016-05-17 13:18:14.500 138 12644.52 66.05 54502.35 88888.00 2016-05-17 13:18:14.625 138 12644.50 66.05 54502.35 88888.00 2016-05-17 13:18:14.750 138 12644.50 66.03 54502.38 88888.00 2016-05-17 13:18:14.875 138 12644.45 66.03 54502.38 88888.00 2016-05-17 13:18:15.000 138 12644.45 66.03 54502.35 88888.00 2016-05-17 13:18:15.125 138 12644.48 66.03 54502.35 88888.00 2016-05-17 13:18:15.250 138 12644.52 65.97 54502.38 88888.00 2016-05-17 13:18:15.375 138 12644.55 65.95 54502.38 88888.00 2016-05-17 13:18:15.500 138 12644.62 65.90 54502.35 88888.00 2016-05-17 13:18:15.625 138 12644.67 65.90 54502.35 88888.00 2016-05-17 13:18:15.750 138 12644.62 65.90 54502.32 88888.00 2016-05-17 13:18:15.875 138 12644.67 65.88 54502.30 88888.00 2016-05-17 13:18:16.000 138 12644.73 65.92 54502.30 88888.00 2016-05-17 13:18:16.125 138 12644.75 65.90 54502.32 88888.00 2016-05-17 13:18:16.250 138 12644.73 65.88 54502.32 88888.00 2016-05-17 13:18:16.375 138 12644.75 65.88 54502.30 88888.00 2016-05-17 13:18:16.500 138 12644.75 65.85 54502.32 88888.00 2016-05-17 13:18:16.625 138 12644.83 65.83 54502.35 88888.00 2016-05-17 13:18:16.750 138 12644.88 65.80 54502.35 88888.00 2016-05-17 13:18:16.875 138 12644.85 65.78 54502.35 88888.00 2016-05-17 13:18:17.000 138 12644.83 65.75 54502.32 88888.00 2016-05-17 13:18:17.125 138 12644.80 65.72 54502.32 88888.00 2016-05-17 13:18:17.250 138 12644.80 65.75 54502.32 88888.00 2016-05-17 13:18:17.375 138 12644.85 65.75 54502.35 88888.00 2016-05-17 13:18:17.500 138 12644.88 65.75 54502.35 88888.00 2016-05-17 13:18:17.625 138 12644.92 65.72 54502.35 88888.00 2016-05-17 13:18:17.750 138 12644.88 65.72 54502.32 88888.00 2016-05-17 13:18:17.875 138 12644.90 65.70 54502.35 88888.00 2016-05-17 13:18:18.000 138 12644.95 65.70 54502.35 88888.00 2016-05-17 13:18:18.125 138 12645.00 65.70 54502.35 88888.00 2016-05-17 13:18:18.250 138 12645.02 65.70 54502.35 88888.00 2016-05-17 13:18:18.375 138 12645.08 65.70 54502.35 88888.00 2016-05-17 13:18:18.500 138 12645.12 65.67 54502.30 88888.00 2016-05-17 13:18:18.625 138 12645.10 65.65 54502.30 88888.00 2016-05-17 13:18:18.750 138 12645.12 65.70 54502.30 88888.00 2016-05-17 13:18:18.875 138 12645.10 65.70 54502.30 88888.00 2016-05-17 13:18:19.000 138 12645.08 65.67 54502.30 88888.00 2016-05-17 13:18:19.125 138 12645.10 65.67 54502.30 88888.00 2016-05-17 13:18:19.250 138 12645.10 65.67 54502.30 88888.00 2016-05-17 13:18:19.375 138 12645.08 65.65 54502.30 88888.00 2016-05-17 13:18:19.500 138 12645.02 65.65 54502.30 88888.00 2016-05-17 13:18:19.625 138 12645.02 65.62 54502.30 88888.00 2016-05-17 13:18:19.750 138 12645.12 65.62 54502.30 88888.00 2016-05-17 13:18:19.875 138 12645.15 65.65 54502.30 88888.00 2016-05-17 13:18:20.000 138 12645.15 65.65 54502.30 88888.00 2016-05-17 13:18:20.125 138 12645.23 65.62 54502.32 88888.00 2016-05-17 13:18:20.250 138 12645.27 65.60 54502.30 88888.00 2016-05-17 13:18:20.375 138 12645.30 65.60 54502.30 88888.00 2016-05-17 13:18:20.500 138 12645.33 65.60 54502.30 88888.00 2016-05-17 13:18:20.625 138 12645.27 65.62 54502.30 88888.00 2016-05-17 13:18:20.750 138 12645.23 65.60 54502.30 88888.00 2016-05-17 13:18:20.875 138 12645.23 65.60 54502.30 88888.00 2016-05-17 13:18:21.000 138 12645.25 65.58 54502.28 88888.00 2016-05-17 13:18:21.125 138 12645.27 65.60 54502.28 88888.00 2016-05-17 13:18:21.250 138 12645.30 65.60 54502.28 88888.00 2016-05-17 13:18:21.375 138 12645.27 65.60 54502.25 88888.00 2016-05-17 13:18:21.500 138 12645.25 65.58 54502.28 88888.00 2016-05-17 13:18:21.625 138 12645.25 65.60 54502.28 88888.00 2016-05-17 13:18:21.750 138 12645.27 65.58 54502.30 88888.00 2016-05-17 13:18:21.875 138 12645.33 65.55 54502.30 88888.00 2016-05-17 13:18:22.000 138 12645.38 65.55 54502.28 88888.00 2016-05-17 13:18:22.125 138 12645.35 65.55 54502.28 88888.00 2016-05-17 13:18:22.250 138 12645.35 65.55 54502.28 88888.00 2016-05-17 13:18:22.375 138 12645.38 65.55 54502.28 88888.00 2016-05-17 13:18:22.500 138 12645.45 65.53 54502.28 88888.00 2016-05-17 13:18:22.625 138 12645.42 65.53 54502.30 88888.00 2016-05-17 13:18:22.750 138 12645.38 65.50 54502.30 88888.00 2016-05-17 13:18:22.875 138 12645.40 65.50 54502.32 88888.00 2016-05-17 13:18:23.000 138 12645.42 65.47 54502.30 88888.00 2016-05-17 13:18:23.125 138 12645.42 65.50 54502.32 88888.00 2016-05-17 13:18:23.250 138 12645.45 65.45 54502.35 88888.00 2016-05-17 13:18:23.375 138 12645.48 65.45 54502.35 88888.00 2016-05-17 13:18:23.500 138 12645.42 65.42 54502.32 88888.00 2016-05-17 13:18:23.625 138 12645.40 65.42 54502.38 88888.00 2016-05-17 13:18:23.750 138 12645.40 65.38 54502.35 88888.00 2016-05-17 13:18:23.875 138 12645.42 65.35 54502.35 88888.00 2016-05-17 13:18:24.000 138 12645.50 65.33 54502.35 88888.00 2016-05-17 13:18:24.125 138 12645.52 65.35 54502.35 88888.00 2016-05-17 13:18:24.250 138 12645.48 65.33 54502.35 88888.00 2016-05-17 13:18:24.375 138 12645.45 65.33 54502.32 88888.00 2016-05-17 13:18:24.500 138 12645.45 65.33 54502.30 88888.00 2016-05-17 13:18:24.625 138 12645.45 65.35 54502.32 88888.00 2016-05-17 13:18:24.750 138 12645.45 65.33 54502.32 88888.00 2016-05-17 13:18:24.875 138 12645.48 65.30 54502.30 88888.00 2016-05-17 13:18:25.000 138 12645.52 65.30 54502.30 88888.00 2016-05-17 13:18:25.125 138 12645.55 65.28 54502.30 88888.00 2016-05-17 13:18:25.250 138 12645.52 65.25 54502.30 88888.00 2016-05-17 13:18:25.375 138 12645.52 65.30 54502.30 88888.00 2016-05-17 13:18:25.500 138 12645.58 65.30 54502.30 88888.00 2016-05-17 13:18:25.625 138 12645.60 65.25 54502.32 88888.00 2016-05-17 13:18:25.750 138 12645.62 65.25 54502.32 88888.00 2016-05-17 13:18:25.875 138 12645.67 65.22 54502.32 88888.00 2016-05-17 13:18:26.000 138 12645.67 65.20 54502.28 88888.00 2016-05-17 13:18:26.125 138 12645.62 65.22 54502.30 88888.00 2016-05-17 13:18:26.250 138 12645.60 65.20 54502.30 88888.00 2016-05-17 13:18:26.375 138 12645.65 65.20 54502.30 88888.00 2016-05-17 13:18:26.500 138 12645.65 65.17 54502.30 88888.00 2016-05-17 13:18:26.625 138 12645.65 65.17 54502.30 88888.00 2016-05-17 13:18:26.750 138 12645.65 65.17 54502.30 88888.00 2016-05-17 13:18:26.875 138 12645.62 65.17 54502.30 88888.00 2016-05-17 13:18:27.000 138 12645.60 65.20 54502.32 88888.00 2016-05-17 13:18:27.125 138 12645.62 65.20 54502.32 88888.00 2016-05-17 13:18:27.250 138 12645.62 65.15 54502.32 88888.00 2016-05-17 13:18:27.375 138 12645.65 65.12 54502.32 88888.00 2016-05-17 13:18:27.500 138 12645.62 65.10 54502.32 88888.00 2016-05-17 13:18:27.625 138 12645.65 65.10 54502.32 88888.00 2016-05-17 13:18:27.750 138 12645.65 65.10 54502.35 88888.00 2016-05-17 13:18:27.875 138 12645.65 65.12 54502.35 88888.00 2016-05-17 13:18:28.000 138 12645.65 65.12 54502.35 88888.00 2016-05-17 13:18:28.125 138 12645.65 65.10 54502.35 88888.00 2016-05-17 13:18:28.250 138 12645.70 65.08 54502.35 88888.00 2016-05-17 13:18:28.375 138 12645.67 65.08 54502.35 88888.00 2016-05-17 13:18:28.500 138 12645.67 65.08 54502.38 88888.00 2016-05-17 13:18:28.625 138 12645.62 65.05 54502.38 88888.00 2016-05-17 13:18:28.750 138 12645.65 65.05 54502.38 88888.00 2016-05-17 13:18:28.875 138 12645.65 65.08 54502.38 88888.00 2016-05-17 13:18:29.000 138 12645.65 65.05 54502.35 88888.00 2016-05-17 13:18:29.125 138 12645.67 65.03 54502.38 88888.00 2016-05-17 13:18:29.250 138 12645.73 65.00 54502.38 88888.00 2016-05-17 13:18:29.375 138 12645.70 64.97 54502.38 88888.00 2016-05-17 13:18:29.500 138 12645.67 64.97 54502.38 88888.00 2016-05-17 13:18:29.625 138 12645.73 64.97 54502.40 88888.00 2016-05-17 13:18:29.750 138 12645.70 64.97 54502.40 88888.00 2016-05-17 13:18:29.875 138 12645.73 64.97 54502.40 88888.00 2016-05-17 13:18:30.000 138 12645.73 64.97 54502.40 88888.00 2016-05-17 13:18:30.125 138 12645.75 64.95 54502.40 88888.00 2016-05-17 13:18:30.250 138 12645.67 64.90 54502.38 88888.00 2016-05-17 13:18:30.375 138 12645.67 64.95 54502.38 88888.00 2016-05-17 13:18:30.500 138 12645.70 64.97 54502.40 88888.00 2016-05-17 13:18:30.625 138 12645.67 64.95 54502.38 88888.00 2016-05-17 13:18:30.750 138 12645.70 64.97 54502.38 88888.00 2016-05-17 13:18:30.875 138 12645.73 64.92 54502.35 88888.00 2016-05-17 13:18:31.000 138 12645.70 64.92 54502.32 88888.00 2016-05-17 13:18:31.125 138 12645.65 64.90 54502.38 88888.00 2016-05-17 13:18:31.250 138 12645.67 64.92 54502.38 88888.00 2016-05-17 13:18:31.375 138 12645.75 64.92 54502.38 88888.00 2016-05-17 13:18:31.500 138 12645.77 64.92 54502.38 88888.00 2016-05-17 13:18:31.625 138 12645.80 64.95 54502.38 88888.00 2016-05-17 13:18:31.750 138 12645.83 64.92 54502.38 88888.00 2016-05-17 13:18:31.875 138 12645.77 64.92 54502.38 88888.00 2016-05-17 13:18:32.000 138 12645.75 64.90 54502.35 88888.00 2016-05-17 13:18:32.125 138 12645.73 64.90 54502.40 88888.00 2016-05-17 13:18:32.250 138 12645.65 64.88 54502.40 88888.00 2016-05-17 13:18:32.375 138 12645.67 64.88 54502.40 88888.00 2016-05-17 13:18:32.500 138 12645.73 64.90 54502.38 88888.00 2016-05-17 13:18:32.625 138 12645.77 64.88 54502.40 88888.00 2016-05-17 13:18:32.750 138 12645.77 64.88 54502.38 88888.00 2016-05-17 13:18:32.875 138 12645.83 64.88 54502.38 88888.00 2016-05-17 13:18:33.000 138 12645.77 64.88 54502.38 88888.00 2016-05-17 13:18:33.125 138 12645.77 64.83 54502.40 88888.00 2016-05-17 13:18:33.250 138 12645.73 64.80 54502.40 88888.00 2016-05-17 13:18:33.375 138 12645.67 64.80 54502.40 88888.00 2016-05-17 13:18:33.500 138 12645.67 64.83 54502.38 88888.00 2016-05-17 13:18:33.625 138 12645.65 64.80 54502.40 88888.00 2016-05-17 13:18:33.750 138 12645.65 64.80 54502.40 88888.00 2016-05-17 13:18:33.875 138 12645.65 64.78 54502.38 88888.00 2016-05-17 13:18:34.000 138 12645.67 64.75 54502.40 88888.00 2016-05-17 13:18:34.125 138 12645.65 64.72 54502.43 88888.00 2016-05-17 13:18:34.250 138 12645.60 64.75 54502.43 88888.00 2016-05-17 13:18:34.375 138 12645.65 64.75 54502.40 88888.00 2016-05-17 13:18:34.500 138 12645.77 64.72 54502.43 88888.00 2016-05-17 13:18:34.625 138 12645.70 64.67 54502.43 88888.00 2016-05-17 13:18:34.750 138 12645.58 64.65 54502.43 88888.00 2016-05-17 13:18:34.875 138 12645.60 64.67 54502.45 88888.00 2016-05-17 13:18:35.000 138 12645.65 64.65 54502.47 88888.00 2016-05-17 13:18:35.125 138 12645.62 64.65 54502.47 88888.00 2016-05-17 13:18:35.250 138 12645.65 64.67 54502.45 88888.00 2016-05-17 13:18:35.375 138 12645.65 64.67 54502.45 88888.00 2016-05-17 13:18:35.500 138 12645.65 64.62 54502.45 88888.00 2016-05-17 13:18:35.625 138 12645.65 64.60 54502.45 88888.00 2016-05-17 13:18:35.750 138 12645.70 64.60 54502.45 88888.00 2016-05-17 13:18:35.875 138 12645.70 64.58 54502.45 88888.00 2016-05-17 13:18:36.000 138 12645.67 64.58 54502.45 88888.00 2016-05-17 13:18:36.125 138 12645.70 64.58 54502.47 88888.00 2016-05-17 13:18:36.250 138 12645.70 64.55 54502.47 88888.00 2016-05-17 13:18:36.375 138 12645.67 64.53 54502.47 88888.00 2016-05-17 13:18:36.500 138 12645.65 64.53 54502.50 88888.00 2016-05-17 13:18:36.625 138 12645.70 64.50 54502.47 88888.00 2016-05-17 13:18:36.750 138 12645.73 64.53 54502.50 88888.00 2016-05-17 13:18:36.875 138 12645.75 64.53 54502.47 88888.00 2016-05-17 13:18:37.000 138 12645.67 64.47 54502.47 88888.00 2016-05-17 13:18:37.125 138 12645.70 64.45 54502.47 88888.00 2016-05-17 13:18:37.250 138 12645.67 64.45 54502.47 88888.00 2016-05-17 13:18:37.375 138 12645.73 64.45 54502.50 88888.00 2016-05-17 13:18:37.500 138 12645.70 64.45 54502.53 88888.00 2016-05-17 13:18:37.625 138 12645.70 64.42 54502.53 88888.00 2016-05-17 13:18:37.750 138 12645.73 64.40 54502.55 88888.00 2016-05-17 13:18:37.875 138 12645.80 64.38 54502.55 88888.00 2016-05-17 13:18:38.000 138 12645.80 64.42 54502.55 88888.00 2016-05-17 13:18:38.125 138 12645.77 64.38 54502.57 88888.00 2016-05-17 13:18:38.250 138 12645.67 64.35 54502.53 88888.00 2016-05-17 13:18:38.375 138 12645.73 64.38 54502.53 88888.00 2016-05-17 13:18:38.500 138 12645.83 64.33 54502.55 88888.00 2016-05-17 13:18:38.625 138 12645.83 64.33 54502.55 88888.00 2016-05-17 13:18:38.750 138 12645.75 64.33 54502.55 88888.00 2016-05-17 13:18:38.875 138 12645.70 64.33 54502.55 88888.00 2016-05-17 13:18:39.000 138 12645.75 64.33 54502.53 88888.00 2016-05-17 13:18:39.125 138 12645.80 64.30 54502.53 88888.00 2016-05-17 13:18:39.250 138 12645.75 64.28 54502.55 88888.00 2016-05-17 13:18:39.375 138 12645.73 64.25 54502.55 88888.00 2016-05-17 13:18:39.500 138 12645.77 64.22 54502.55 88888.00 2016-05-17 13:18:39.625 138 12645.77 64.25 54502.53 88888.00 2016-05-17 13:18:39.750 138 12645.75 64.25 54502.53 88888.00 2016-05-17 13:18:39.875 138 12645.77 64.25 54502.55 88888.00 2016-05-17 13:18:40.000 138 12645.75 64.28 54502.55 88888.00 2016-05-17 13:18:40.125 138 12645.75 64.25 54502.55 88888.00 2016-05-17 13:18:40.250 138 12645.77 64.20 54502.57 88888.00 2016-05-17 13:18:40.375 138 12645.77 64.22 54502.55 88888.00 2016-05-17 13:18:40.500 138 12645.75 64.20 54502.55 88888.00 2016-05-17 13:18:40.625 138 12645.75 64.20 54502.57 88888.00 2016-05-17 13:18:40.750 138 12645.73 64.17 54502.57 88888.00 2016-05-17 13:18:40.875 138 12645.73 64.17 54502.57 88888.00 2016-05-17 13:18:41.000 138 12645.77 64.17 54502.57 88888.00 2016-05-17 13:18:41.125 138 12645.80 64.15 54502.57 88888.00 2016-05-17 13:18:41.250 138 12645.73 64.15 54502.57 88888.00 2016-05-17 13:18:41.375 138 12645.70 64.15 54502.57 88888.00 2016-05-17 13:18:41.500 138 12645.70 64.17 54502.60 88888.00 2016-05-17 13:18:41.625 138 12645.70 64.15 54502.62 88888.00 2016-05-17 13:18:41.750 138 12645.65 64.17 54502.62 88888.00 2016-05-17 13:18:41.875 138 12645.65 64.17 54502.60 88888.00 2016-05-17 13:18:42.000 138 12645.65 64.12 54502.60 88888.00 2016-05-17 13:18:42.125 138 12645.70 64.15 54502.62 88888.00 2016-05-17 13:18:42.250 138 12645.73 64.12 54502.62 88888.00 2016-05-17 13:18:42.375 138 12645.77 64.12 54502.62 88888.00 2016-05-17 13:18:42.500 138 12645.73 64.12 54502.62 88888.00 2016-05-17 13:18:42.625 138 12645.65 64.15 54502.62 88888.00 2016-05-17 13:18:42.750 138 12645.58 64.15 54502.62 88888.00 2016-05-17 13:18:42.875 138 12645.58 64.15 54502.65 88888.00 2016-05-17 13:18:43.000 138 12645.58 64.12 54502.62 88888.00 2016-05-17 13:18:43.125 138 12645.62 64.12 54502.62 88888.00 2016-05-17 13:18:43.250 138 12645.62 64.10 54502.62 88888.00 2016-05-17 13:18:43.375 138 12645.67 64.10 54502.62 88888.00 2016-05-17 13:18:43.500 138 12645.67 64.08 54502.62 88888.00 2016-05-17 13:18:43.625 138 12645.73 64.12 54502.62 88888.00 2016-05-17 13:18:43.750 138 12645.70 64.10 54502.62 88888.00 2016-05-17 13:18:43.875 138 12645.70 64.08 54502.60 88888.00 2016-05-17 13:18:44.000 138 12645.65 64.08 54502.60 88888.00 2016-05-17 13:18:44.125 138 12645.65 64.08 54502.65 88888.00 2016-05-17 13:18:44.250 138 12645.60 64.10 54502.68 88888.00 2016-05-17 13:18:44.375 138 12645.65 64.12 54502.68 88888.00 2016-05-17 13:18:44.500 138 12645.70 64.12 54502.68 88888.00 2016-05-17 13:18:44.625 138 12645.75 64.12 54502.62 88888.00 2016-05-17 13:18:44.750 138 12645.75 64.10 54502.65 88888.00 2016-05-17 13:18:44.875 138 12645.70 64.08 54502.65 88888.00 2016-05-17 13:18:45.000 138 12645.67 64.08 54502.65 88888.00 2016-05-17 13:18:45.125 138 12645.65 64.10 54502.65 88888.00 2016-05-17 13:18:45.250 138 12645.65 64.05 54502.65 88888.00 2016-05-17 13:18:45.375 138 12645.65 64.08 54502.68 88888.00 2016-05-17 13:18:45.500 138 12645.73 64.05 54502.65 88888.00 2016-05-17 13:18:45.625 138 12645.70 64.05 54502.65 88888.00 2016-05-17 13:18:45.750 138 12645.65 64.05 54502.68 88888.00 2016-05-17 13:18:45.875 138 12645.62 64.08 54502.68 88888.00 2016-05-17 13:18:46.000 138 12645.65 64.05 54502.65 88888.00 2016-05-17 13:18:46.125 138 12645.65 64.05 54502.65 88888.00 2016-05-17 13:18:46.250 138 12645.60 64.00 54502.62 88888.00 2016-05-17 13:18:46.375 138 12645.65 64.00 54502.62 88888.00 2016-05-17 13:18:46.500 138 12645.62 64.03 54502.68 88888.00 2016-05-17 13:18:46.625 138 12645.58 64.03 54502.68 88888.00 2016-05-17 13:18:46.750 138 12645.60 64.00 54502.70 88888.00 2016-05-17 13:18:46.875 138 12645.65 64.00 54502.70 88888.00 2016-05-17 13:18:47.000 138 12645.70 64.00 54502.68 88888.00 2016-05-17 13:18:47.125 138 12645.70 64.00 54502.70 88888.00 2016-05-17 13:18:47.250 138 12645.70 63.98 54502.70 88888.00 2016-05-17 13:18:47.375 138 12645.65 63.98 54502.70 88888.00 2016-05-17 13:18:47.500 138 12645.65 63.95 54502.70 88888.00 2016-05-17 13:18:47.625 138 12645.67 63.98 54502.70 88888.00 2016-05-17 13:18:47.750 138 12645.67 64.00 54502.70 88888.00 2016-05-17 13:18:47.875 138 12645.70 64.00 54502.68 88888.00 2016-05-17 13:18:48.000 138 12645.73 63.98 54502.70 88888.00 2016-05-17 13:18:48.125 138 12645.70 63.98 54502.72 88888.00 2016-05-17 13:18:48.250 138 12645.65 63.95 54502.72 88888.00 2016-05-17 13:18:48.375 138 12645.65 64.00 54502.72 88888.00 2016-05-17 13:18:48.500 138 12645.60 63.98 54502.68 88888.00 2016-05-17 13:18:48.625 138 12645.55 63.98 54502.70 88888.00 2016-05-17 13:18:48.750 138 12645.58 64.00 54502.72 88888.00 2016-05-17 13:18:48.875 138 12645.62 63.98 54502.70 88888.00 2016-05-17 13:18:49.000 138 12645.65 63.98 54502.65 88888.00 2016-05-17 13:18:49.125 138 12645.65 63.98 54502.68 88888.00 2016-05-17 13:18:49.250 138 12645.65 64.00 54502.68 88888.00 2016-05-17 13:18:49.375 138 12645.67 63.98 54502.70 88888.00 2016-05-17 13:18:49.500 138 12645.73 63.95 54502.68 88888.00 2016-05-17 13:18:49.625 138 12645.70 63.92 54502.68 88888.00 2016-05-17 13:18:49.750 138 12645.65 63.98 54502.68 88888.00 2016-05-17 13:18:49.875 138 12645.58 63.98 54502.70 88888.00 2016-05-17 13:18:50.000 138 12645.55 63.95 54502.70 88888.00 2016-05-17 13:18:50.125 138 12645.58 63.95 54502.70 88888.00 2016-05-17 13:18:50.250 138 12645.58 63.92 54502.70 88888.00 2016-05-17 13:18:50.375 138 12645.62 63.95 54502.70 88888.00 2016-05-17 13:18:50.500 138 12645.67 63.95 54502.70 88888.00 2016-05-17 13:18:50.625 138 12645.73 63.90 54502.70 88888.00 2016-05-17 13:18:50.750 138 12645.73 63.88 54502.68 88888.00 2016-05-17 13:18:50.875 138 12645.73 63.90 54502.68 88888.00 2016-05-17 13:18:51.000 138 12645.73 63.90 54502.65 88888.00 2016-05-17 13:18:51.125 138 12645.70 63.90 54502.65 88888.00 2016-05-17 13:18:51.250 138 12645.65 63.88 54502.65 88888.00 2016-05-17 13:18:51.375 138 12645.65 63.90 54502.62 88888.00 2016-05-17 13:18:51.500 138 12645.67 63.90 54502.65 88888.00 2016-05-17 13:18:51.625 138 12645.70 63.90 54502.65 88888.00 2016-05-17 13:18:51.750 138 12645.70 63.90 54502.62 88888.00 2016-05-17 13:18:51.875 138 12645.70 63.90 54502.62 88888.00 2016-05-17 13:18:52.000 138 12645.70 63.85 54502.62 88888.00 2016-05-17 13:18:52.125 138 12645.70 63.88 54502.65 88888.00 2016-05-17 13:18:52.250 138 12645.73 63.85 54502.62 88888.00 2016-05-17 13:18:52.375 138 12645.73 63.83 54502.65 88888.00 2016-05-17 13:18:52.500 138 12645.77 63.80 54502.65 88888.00 2016-05-17 13:18:52.625 138 12645.75 63.83 54502.65 88888.00 2016-05-17 13:18:52.750 138 12645.73 63.83 54502.65 88888.00 2016-05-17 13:18:52.875 138 12645.70 63.77 54502.65 88888.00 2016-05-17 13:18:53.000 138 12645.73 63.75 54502.65 88888.00 2016-05-17 13:18:53.125 138 12645.75 63.73 54502.70 88888.00 2016-05-17 13:18:53.250 138 12645.73 63.75 54502.68 88888.00 2016-05-17 13:18:53.375 138 12645.75 63.75 54502.68 88888.00 2016-05-17 13:18:53.500 138 12645.77 63.73 54502.70 88888.00 2016-05-17 13:18:53.625 138 12645.77 63.70 54502.68 88888.00 2016-05-17 13:18:53.750 138 12645.77 63.70 54502.65 88888.00 2016-05-17 13:18:53.875 138 12645.80 63.70 54502.65 88888.00 2016-05-17 13:18:54.000 138 12645.80 63.70 54502.68 88888.00 2016-05-17 13:18:54.125 138 12645.83 63.73 54502.68 88888.00 2016-05-17 13:18:54.250 138 12645.83 63.70 54502.68 88888.00 2016-05-17 13:18:54.375 138 12645.77 63.70 54502.70 88888.00 2016-05-17 13:18:54.500 138 12645.80 63.73 54502.70 88888.00 2016-05-17 13:18:54.625 138 12645.75 63.67 54502.68 88888.00 2016-05-17 13:18:54.750 138 12645.70 63.65 54502.65 88888.00 2016-05-17 13:18:54.875 138 12645.70 63.67 54502.65 88888.00 2016-05-17 13:18:55.000 138 12645.67 63.65 54502.62 88888.00 2016-05-17 13:18:55.125 138 12645.75 63.65 54502.62 88888.00 2016-05-17 13:18:55.250 138 12645.75 63.65 54502.65 88888.00 2016-05-17 13:18:55.375 138 12645.85 63.62 54502.62 88888.00 2016-05-17 13:18:55.500 138 12645.88 63.60 54502.60 88888.00 2016-05-17 13:18:55.625 138 12645.85 63.60 54502.62 88888.00 2016-05-17 13:18:55.750 138 12645.85 63.62 54502.62 88888.00 2016-05-17 13:18:55.875 138 12645.85 63.60 54502.62 88888.00 2016-05-17 13:18:56.000 138 12645.85 63.60 54502.60 88888.00 2016-05-17 13:18:56.125 138 12645.80 63.60 54502.62 88888.00 2016-05-17 13:18:56.250 138 12645.80 63.58 54502.62 88888.00 2016-05-17 13:18:56.375 138 12645.90 63.58 54502.62 88888.00 2016-05-17 13:18:56.500 138 12645.92 63.55 54502.62 88888.00 2016-05-17 13:18:56.625 138 12645.90 63.55 54502.62 88888.00 2016-05-17 13:18:56.750 138 12645.88 63.55 54502.62 88888.00 2016-05-17 13:18:56.875 138 12645.83 63.52 54502.62 88888.00 2016-05-17 13:18:57.000 138 12645.80 63.52 54502.62 88888.00 2016-05-17 13:18:57.125 138 12645.77 63.55 54502.65 88888.00 2016-05-17 13:18:57.250 138 12645.77 63.52 54502.65 88888.00 2016-05-17 13:18:57.375 138 12645.77 63.52 54502.65 88888.00 2016-05-17 13:18:57.500 138 12645.83 63.52 54502.62 88888.00 2016-05-17 13:18:57.625 138 12645.83 63.50 54502.65 88888.00 2016-05-17 13:18:57.750 138 12645.80 63.48 54502.65 88888.00 2016-05-17 13:18:57.875 138 12645.80 63.48 54502.65 88888.00 2016-05-17 13:18:58.000 138 12645.80 63.45 54502.62 88888.00 2016-05-17 13:18:58.125 138 12645.75 63.45 54502.65 88888.00 2016-05-17 13:18:58.250 138 12645.73 63.40 54502.65 88888.00 2016-05-17 13:18:58.375 138 12645.75 63.38 54502.62 88888.00 2016-05-17 13:18:58.500 138 12645.75 63.35 54502.62 88888.00 2016-05-17 13:18:58.625 138 12645.73 63.38 54502.65 88888.00 2016-05-17 13:18:58.750 138 12645.67 63.38 54502.68 88888.00 2016-05-17 13:18:58.875 138 12645.70 63.33 54502.68 88888.00 2016-05-17 13:18:59.000 138 12645.75 63.33 54502.65 88888.00 2016-05-17 13:18:59.125 138 12645.73 63.33 54502.62 88888.00 2016-05-17 13:18:59.250 138 12645.73 63.33 54502.65 88888.00 2016-05-17 13:18:59.375 138 12645.73 63.30 54502.62 88888.00 2016-05-17 13:18:59.500 138 12645.65 63.30 54502.70 88888.00 2016-05-17 13:18:59.625 138 12645.70 63.27 54502.68 88888.00 2016-05-17 13:18:59.750 138 12645.73 63.25 54502.68 88888.00 2016-05-17 13:18:59.875 138 12645.75 63.25 54502.65 88888.00 2016-05-17 13:19:00.000 138 12645.73 63.25 54502.65 88888.00 2016-05-17 13:19:00.125 138 12645.70 63.25 54502.68 88888.00 2016-05-17 13:19:00.250 138 12645.73 63.23 54502.68 88888.00 2016-05-17 13:19:00.375 138 12645.75 63.20 54502.68 88888.00 2016-05-17 13:19:00.500 138 12645.75 63.23 54502.65 88888.00 2016-05-17 13:19:00.625 138 12645.75 63.23 54502.65 88888.00 2016-05-17 13:19:00.750 138 12645.73 63.20 54502.65 88888.00 2016-05-17 13:19:00.875 138 12645.75 63.20 54502.68 88888.00 2016-05-17 13:19:01.000 138 12645.73 63.17 54502.65 88888.00 2016-05-17 13:19:01.125 138 12645.70 63.15 54502.62 88888.00 2016-05-17 13:19:01.250 138 12645.73 63.12 54502.65 88888.00 2016-05-17 13:19:01.375 138 12645.70 63.15 54502.65 88888.00 2016-05-17 13:19:01.500 138 12645.67 63.12 54502.62 88888.00 2016-05-17 13:19:01.625 138 12645.67 63.12 54502.65 88888.00 2016-05-17 13:19:01.750 138 12645.67 63.15 54502.65 88888.00 2016-05-17 13:19:01.875 138 12645.70 63.12 54502.62 88888.00 2016-05-17 13:19:02.000 138 12645.73 63.12 54502.62 88888.00 2016-05-17 13:19:02.125 138 12645.77 63.10 54502.65 88888.00 2016-05-17 13:19:02.250 138 12645.75 63.05 54502.65 88888.00 2016-05-17 13:19:02.375 138 12645.73 63.05 54502.65 88888.00 2016-05-17 13:19:02.500 138 12645.67 63.08 54502.65 88888.00 2016-05-17 13:19:02.625 138 12645.75 63.05 54502.68 88888.00 2016-05-17 13:19:02.750 138 12645.70 63.05 54502.62 88888.00 2016-05-17 13:19:02.875 138 12645.67 63.02 54502.62 88888.00 2016-05-17 13:19:03.000 138 12645.73 63.02 54502.62 88888.00 2016-05-17 13:19:03.125 138 12645.77 63.00 54502.65 88888.00 2016-05-17 13:19:03.250 138 12645.75 62.95 54502.65 88888.00 2016-05-17 13:19:03.375 138 12645.70 62.92 54502.65 88888.00 2016-05-17 13:19:03.500 138 12645.70 62.92 54502.65 88888.00 2016-05-17 13:19:03.625 138 12645.70 62.90 54502.62 88888.00 2016-05-17 13:19:03.750 138 12645.73 62.90 54502.65 88888.00 2016-05-17 13:19:03.875 138 12645.75 62.90 54502.65 88888.00 2016-05-17 13:19:04.000 138 12645.77 62.88 54502.62 88888.00 2016-05-17 13:19:04.125 138 12645.77 62.88 54502.62 88888.00 2016-05-17 13:19:04.250 138 12645.75 62.83 54502.62 88888.00 2016-05-17 13:19:04.375 138 12645.80 62.80 54502.65 88888.00 2016-05-17 13:19:04.500 138 12645.77 62.80 54502.65 88888.00 2016-05-17 13:19:04.625 138 12645.75 62.77 54502.65 88888.00 2016-05-17 13:19:04.750 138 12645.77 62.80 54502.65 88888.00 2016-05-17 13:19:04.875 138 12645.83 62.80 54502.68 88888.00 2016-05-17 13:19:05.000 138 12645.85 62.77 54502.68 88888.00 2016-05-17 13:19:05.125 138 12645.85 62.73 54502.68 88888.00 2016-05-17 13:19:05.250 138 12645.85 62.73 54502.68 88888.00 2016-05-17 13:19:05.375 138 12645.85 62.70 54502.68 88888.00 2016-05-17 13:19:05.500 138 12645.80 62.67 54502.65 88888.00 2016-05-17 13:19:05.625 138 12645.80 62.65 54502.65 88888.00 2016-05-17 13:19:05.750 138 12645.80 62.62 54502.65 88888.00 2016-05-17 13:19:05.875 138 12645.77 62.60 54502.65 88888.00 2016-05-17 13:19:06.000 138 12645.77 62.60 54502.62 88888.00 2016-05-17 13:19:06.125 138 12645.75 62.60 54502.68 88888.00 2016-05-17 13:19:06.250 138 12645.73 62.55 54502.68 88888.00 2016-05-17 13:19:06.375 138 12645.67 62.55 54502.68 88888.00 2016-05-17 13:19:06.500 138 12645.70 62.55 54502.68 88888.00 2016-05-17 13:19:06.625 138 12645.70 62.55 54502.68 88888.00 2016-05-17 13:19:06.750 138 12645.67 62.52 54502.68 88888.00 2016-05-17 13:19:06.875 138 12645.73 62.50 54502.65 88888.00 2016-05-17 13:19:07.000 138 12645.77 62.52 54502.65 88888.00 2016-05-17 13:19:07.125 138 12645.80 62.50 54502.68 88888.00 2016-05-17 13:19:07.250 138 12645.80 62.48 54502.65 88888.00 2016-05-17 13:19:07.375 138 12645.80 62.45 54502.65 88888.00 2016-05-17 13:19:07.500 138 12645.80 62.42 54502.65 88888.00 2016-05-17 13:19:07.625 138 12645.83 62.42 54502.62 88888.00 2016-05-17 13:19:07.750 138 12645.77 62.42 54502.62 88888.00 2016-05-17 13:19:07.875 138 12645.80 62.40 54502.60 88888.00 2016-05-17 13:19:08.000 138 12645.83 62.40 54502.65 88888.00 2016-05-17 13:19:08.125 138 12645.85 62.38 54502.65 88888.00 2016-05-17 13:19:08.250 138 12645.80 62.35 54502.65 88888.00 2016-05-17 13:19:08.375 138 12645.88 62.33 54502.62 88888.00 2016-05-17 13:19:08.500 138 12645.80 62.30 54502.65 88888.00 2016-05-17 13:19:08.625 138 12645.77 62.30 54502.65 88888.00 2016-05-17 13:19:08.750 138 12645.80 62.35 54502.68 88888.00 2016-05-17 13:19:08.875 138 12645.77 62.33 54502.68 88888.00 2016-05-17 13:19:09.000 138 12645.75 62.30 54502.65 88888.00 2016-05-17 13:19:09.125 138 12645.67 62.23 54502.65 88888.00 2016-05-17 13:19:09.250 138 12645.70 62.23 54502.65 88888.00 2016-05-17 13:19:09.375 138 12645.73 62.25 54502.65 88888.00 2016-05-17 13:19:09.500 138 12645.70 62.23 54502.62 88888.00 2016-05-17 13:19:09.625 138 12645.67 62.20 54502.65 88888.00 2016-05-17 13:19:09.750 138 12645.70 62.17 54502.65 88888.00 2016-05-17 13:19:09.875 138 12645.73 62.12 54502.62 88888.00 2016-05-17 13:19:10.000 138 12645.70 62.12 54502.62 88888.00 2016-05-17 13:19:10.125 138 12645.73 62.12 54502.65 88888.00 2016-05-17 13:19:10.250 138 12645.75 62.10 54502.65 88888.00 2016-05-17 13:19:10.375 138 12645.80 62.08 54502.65 88888.00 2016-05-17 13:19:10.500 138 12645.75 62.05 54502.62 88888.00 2016-05-17 13:19:10.625 138 12645.70 62.02 54502.65 88888.00 2016-05-17 13:19:10.750 138 12645.70 62.00 54502.68 88888.00 2016-05-17 13:19:10.875 138 12645.67 61.98 54502.70 88888.00 2016-05-17 13:19:11.000 138 12645.67 62.00 54502.68 88888.00 2016-05-17 13:19:11.125 138 12645.70 61.98 54502.68 88888.00 2016-05-17 13:19:11.250 138 12645.80 61.95 54502.68 88888.00 2016-05-17 13:19:11.375 138 12645.80 61.95 54502.68 88888.00 2016-05-17 13:19:11.500 138 12645.80 61.95 54502.68 88888.00 2016-05-17 13:19:11.625 138 12645.75 61.95 54502.70 88888.00 2016-05-17 13:19:11.750 138 12645.73 61.90 54502.68 88888.00 2016-05-17 13:19:11.875 138 12645.73 61.88 54502.68 88888.00 2016-05-17 13:19:12.000 138 12645.73 61.83 54502.65 88888.00 2016-05-17 13:19:12.125 138 12645.65 61.83 54502.70 88888.00 2016-05-17 13:19:12.250 138 12645.62 61.85 54502.68 88888.00 2016-05-17 13:19:12.375 138 12645.60 61.83 54502.68 88888.00 2016-05-17 13:19:12.500 138 12645.62 61.80 54502.68 88888.00 2016-05-17 13:19:12.625 138 12645.65 61.77 54502.65 88888.00 2016-05-17 13:19:12.750 138 12645.62 61.77 54502.65 88888.00 2016-05-17 13:19:12.875 138 12645.62 61.77 54502.65 88888.00 2016-05-17 13:19:13.000 138 12645.62 61.73 54502.65 88888.00 2016-05-17 13:19:13.125 138 12645.60 61.67 54502.68 88888.00 2016-05-17 13:19:13.250 138 12645.58 61.70 54502.70 88888.00 2016-05-17 13:19:13.375 138 12645.60 61.70 54502.68 88888.00 2016-05-17 13:19:13.500 138 12645.60 61.70 54502.68 88888.00 2016-05-17 13:19:13.625 138 12645.58 61.65 54502.68 88888.00 2016-05-17 13:19:13.750 138 12645.55 61.62 54502.68 88888.00 2016-05-17 13:19:13.875 138 12645.58 61.62 54502.68 88888.00 2016-05-17 13:19:14.000 138 12645.62 61.60 54502.68 88888.00 2016-05-17 13:19:14.125 138 12645.60 61.58 54502.68 88888.00 2016-05-17 13:19:14.250 138 12645.60 61.58 54502.68 88888.00 2016-05-17 13:19:14.375 138 12645.60 61.55 54502.65 88888.00 2016-05-17 13:19:14.500 138 12645.60 61.55 54502.62 88888.00 2016-05-17 13:19:14.625 138 12645.60 61.55 54502.65 88888.00 2016-05-17 13:19:14.750 138 12645.58 61.55 54502.65 88888.00 2016-05-17 13:19:14.875 138 12645.52 61.55 54502.68 88888.00 2016-05-17 13:19:15.000 138 12645.55 61.52 54502.68 88888.00 2016-05-17 13:19:15.125 138 12645.58 61.50 54502.70 88888.00 2016-05-17 13:19:15.250 138 12645.55 61.48 54502.68 88888.00 2016-05-17 13:19:15.375 138 12645.58 61.45 54502.68 88888.00 2016-05-17 13:19:15.500 138 12645.58 61.48 54502.70 88888.00 2016-05-17 13:19:15.625 138 12645.55 61.48 54502.70 88888.00 2016-05-17 13:19:15.750 138 12645.52 61.40 54502.70 88888.00 2016-05-17 13:19:15.875 138 12645.50 61.38 54502.70 88888.00 2016-05-17 13:19:16.000 138 12645.52 61.38 54502.70 88888.00 2016-05-17 13:19:16.125 138 12645.48 61.35 54502.70 88888.00 2016-05-17 13:19:16.250 138 12645.45 61.30 54502.72 88888.00 2016-05-17 13:19:16.375 138 12645.45 61.30 54502.72 88888.00 2016-05-17 13:19:16.500 138 12645.45 61.27 54502.75 88888.00 2016-05-17 13:19:16.625 138 12645.50 61.27 54502.75 88888.00 2016-05-17 13:19:16.750 138 12645.52 61.25 54502.75 88888.00 2016-05-17 13:19:16.875 138 12645.52 61.23 54502.75 88888.00 2016-05-17 13:19:17.000 138 12645.48 61.23 54502.75 88888.00 2016-05-17 13:19:17.125 138 12645.38 61.20 54502.78 88888.00 2016-05-17 13:19:17.250 138 12645.30 61.20 54502.78 88888.00 2016-05-17 13:19:17.375 138 12645.27 61.17 54502.75 88888.00 2016-05-17 13:19:17.500 138 12645.27 61.17 54502.75 88888.00 2016-05-17 13:19:17.625 138 12645.30 61.15 54502.78 88888.00 2016-05-17 13:19:17.750 138 12645.30 61.17 54502.78 88888.00 2016-05-17 13:19:17.875 138 12645.30 61.12 54502.78 88888.00 2016-05-17 13:19:18.000 138 12645.33 61.10 54502.78 88888.00 2016-05-17 13:19:18.125 138 12645.38 61.10 54502.78 88888.00 2016-05-17 13:19:18.250 138 12645.33 61.08 54502.78 88888.00 2016-05-17 13:19:18.375 138 12645.35 61.05 54502.78 88888.00 2016-05-17 13:19:18.500 138 12645.33 61.05 54502.75 88888.00 2016-05-17 13:19:18.625 138 12645.30 61.05 54502.78 88888.00 2016-05-17 13:19:18.750 138 12645.45 61.05 54502.75 88888.00 2016-05-17 13:19:18.875 138 12645.50 61.05 54502.78 88888.00 2016-05-17 13:19:19.000 138 12645.42 61.02 54502.75 88888.00 2016-05-17 13:19:19.125 138 12645.35 61.00 54502.75 88888.00 2016-05-17 13:19:19.250 138 12645.30 61.00 54502.78 88888.00 2016-05-17 13:19:19.375 138 12645.30 61.00 54502.78 88888.00 2016-05-17 13:19:19.500 138 12645.38 60.98 54502.78 88888.00 2016-05-17 13:19:19.625 138 12645.38 60.95 54502.75 88888.00 2016-05-17 13:19:19.750 138 12645.33 60.95 54502.75 88888.00 2016-05-17 13:19:19.875 138 12645.30 60.95 54502.72 88888.00 2016-05-17 13:19:20.000 138 12645.30 60.92 54502.70 88888.00 2016-05-17 13:19:20.125 138 12645.30 60.88 54502.75 88888.00 2016-05-17 13:19:20.250 138 12645.30 60.88 54502.78 88888.00 2016-05-17 13:19:20.375 138 12645.30 60.88 54502.75 88888.00 2016-05-17 13:19:20.500 138 12645.25 60.88 54502.75 88888.00 2016-05-17 13:19:20.625 138 12645.25 60.85 54502.75 88888.00 2016-05-17 13:19:20.750 138 12645.25 60.80 54502.78 88888.00 2016-05-17 13:19:20.875 138 12645.23 60.80 54502.72 88888.00 2016-05-17 13:19:21.000 138 12645.17 60.80 54502.72 88888.00 2016-05-17 13:19:21.125 138 12645.23 60.83 54502.72 88888.00 2016-05-17 13:19:21.250 138 12645.23 60.80 54502.75 88888.00 2016-05-17 13:19:21.375 138 12645.20 60.77 54502.75 88888.00 2016-05-17 13:19:21.500 138 12645.20 60.77 54502.75 88888.00 2016-05-17 13:19:21.625 138 12645.23 60.75 54502.75 88888.00 2016-05-17 13:19:21.750 138 12645.23 60.75 54502.75 88888.00 2016-05-17 13:19:21.875 138 12645.15 60.73 54502.75 88888.00 2016-05-17 13:19:22.000 138 12645.12 60.73 54502.72 88888.00 2016-05-17 13:19:22.125 138 12645.12 60.73 54502.75 88888.00 2016-05-17 13:19:22.250 138 12645.08 60.67 54502.80 88888.00 2016-05-17 13:19:22.375 138 12645.08 60.67 54502.78 88888.00 2016-05-17 13:19:22.500 138 12645.08 60.70 54502.78 88888.00 2016-05-17 13:19:22.625 138 12645.08 60.70 54502.80 88888.00 2016-05-17 13:19:22.750 138 12645.15 60.65 54502.82 88888.00 2016-05-17 13:19:22.875 138 12645.15 60.60 54502.80 88888.00 2016-05-17 13:19:23.000 138 12645.10 60.60 54502.75 88888.00 2016-05-17 13:19:23.125 138 12645.10 60.58 54502.78 88888.00 2016-05-17 13:19:23.250 138 12645.12 60.55 54502.80 88888.00 2016-05-17 13:19:23.375 138 12645.10 60.52 54502.78 88888.00 2016-05-17 13:19:23.500 138 12645.10 60.55 54502.78 88888.00 2016-05-17 13:19:23.625 138 12645.10 60.55 54502.80 88888.00 2016-05-17 13:19:23.750 138 12645.02 60.55 54502.80 88888.00 2016-05-17 13:19:23.875 138 12645.00 60.55 54502.78 88888.00 2016-05-17 13:19:24.000 138 12645.08 60.55 54502.80 88888.00 2016-05-17 13:19:24.125 138 12645.10 60.50 54502.80 88888.00 2016-05-17 13:19:24.250 138 12645.05 60.45 54502.82 88888.00 2016-05-17 13:19:24.375 138 12645.10 60.42 54502.80 88888.00 2016-05-17 13:19:24.500 138 12645.05 60.42 54502.80 88888.00 2016-05-17 13:19:24.625 138 12644.95 60.40 54502.80 88888.00 2016-05-17 13:19:24.750 138 12644.90 60.42 54502.80 88888.00 2016-05-17 13:19:24.875 138 12644.90 60.42 54502.80 88888.00 2016-05-17 13:19:25.000 138 12644.95 60.40 54502.80 88888.00 2016-05-17 13:19:25.125 138 12645.00 60.40 54502.80 88888.00 2016-05-17 13:19:25.250 138 12644.98 60.40 54502.80 88888.00 2016-05-17 13:19:25.375 138 12644.95 60.40 54502.80 88888.00 2016-05-17 13:19:25.500 138 12644.95 60.40 54502.82 88888.00 2016-05-17 13:19:25.625 138 12644.95 60.35 54502.80 88888.00 2016-05-17 13:19:25.750 138 12644.95 60.35 54502.80 88888.00 2016-05-17 13:19:25.875 138 12644.90 60.35 54502.80 88888.00 2016-05-17 13:19:26.000 138 12644.85 60.30 54502.78 88888.00 2016-05-17 13:19:26.125 138 12644.90 60.30 54502.78 88888.00 2016-05-17 13:19:26.250 138 12644.92 60.30 54502.82 88888.00 2016-05-17 13:19:26.375 138 12644.92 60.33 54502.82 88888.00 2016-05-17 13:19:26.500 138 12644.83 60.27 54502.80 88888.00 2016-05-17 13:19:26.625 138 12644.83 60.27 54502.80 88888.00 2016-05-17 13:19:26.750 138 12644.85 60.27 54502.80 88888.00 2016-05-17 13:19:26.875 138 12644.83 60.25 54502.80 88888.00 2016-05-17 13:19:27.000 138 12644.90 60.25 54502.78 88888.00 2016-05-17 13:19:27.125 138 12644.88 60.25 54502.80 88888.00 2016-05-17 13:19:27.250 138 12644.77 60.27 54502.82 88888.00 2016-05-17 13:19:27.375 138 12644.75 60.27 54502.82 88888.00 2016-05-17 13:19:27.500 138 12644.75 60.25 54502.80 88888.00 2016-05-17 13:19:27.625 138 12644.75 60.23 54502.80 88888.00 2016-05-17 13:19:27.750 138 12644.75 60.20 54502.75 88888.00 2016-05-17 13:19:27.875 138 12644.80 60.23 54502.78 88888.00 2016-05-17 13:19:28.000 138 12644.77 60.17 54502.80 88888.00 2016-05-17 13:19:28.125 138 12644.75 60.20 54502.78 88888.00 2016-05-17 13:19:28.250 138 12644.77 60.20 54502.80 88888.00 2016-05-17 13:19:28.375 138 12644.80 60.20 54502.80 88888.00 2016-05-17 13:19:28.500 138 12644.80 60.17 54502.80 88888.00 2016-05-17 13:19:28.625 138 12644.77 60.15 54502.82 88888.00 2016-05-17 13:19:28.750 138 12644.75 60.15 54502.85 88888.00 2016-05-17 13:19:28.875 138 12644.77 60.15 54502.82 88888.00 2016-05-17 13:19:29.000 138 12644.73 60.15 54502.80 88888.00 2016-05-17 13:19:29.125 138 12644.75 60.15 54502.82 88888.00 2016-05-17 13:19:29.250 138 12644.77 60.15 54502.82 88888.00 2016-05-17 13:19:29.375 138 12644.73 60.12 54502.82 88888.00 2016-05-17 13:19:29.500 138 12644.70 60.12 54502.80 88888.00 2016-05-17 13:19:29.625 138 12644.67 60.10 54502.80 88888.00 2016-05-17 13:19:29.750 138 12644.70 60.12 54502.80 88888.00 2016-05-17 13:19:29.875 138 12644.73 60.10 54502.78 88888.00 2016-05-17 13:19:30.000 138 12644.77 60.10 54502.80 88888.00 2016-05-17 13:19:30.125 138 12644.75 60.15 54502.82 88888.00 2016-05-17 13:19:30.250 138 12644.75 60.10 54502.82 88888.00 2016-05-17 13:19:30.375 138 12644.77 60.10 54502.82 88888.00 2016-05-17 13:19:30.500 138 12644.75 60.10 54502.80 88888.00 2016-05-17 13:19:30.625 138 12644.75 60.10 54502.82 88888.00 2016-05-17 13:19:30.750 138 12644.75 60.12 54502.80 88888.00 2016-05-17 13:19:30.875 138 12644.73 60.10 54502.80 88888.00 2016-05-17 13:19:31.000 138 12644.67 60.08 54502.78 88888.00 2016-05-17 13:19:31.125 138 12644.62 60.10 54502.82 88888.00 2016-05-17 13:19:31.250 138 12644.55 60.10 54502.85 88888.00 2016-05-17 13:19:31.375 138 12644.55 60.08 54502.82 88888.00 2016-05-17 13:19:31.500 138 12644.60 60.10 54502.80 88888.00 2016-05-17 13:19:31.625 138 12644.67 60.10 54502.82 88888.00 2016-05-17 13:19:31.750 138 12644.67 60.08 54502.80 88888.00 2016-05-17 13:19:31.875 138 12644.58 60.08 54502.78 88888.00 2016-05-17 13:19:32.000 138 12644.52 60.05 54502.78 88888.00 2016-05-17 13:19:32.125 138 12644.50 60.08 54502.80 88888.00 2016-05-17 13:19:32.250 138 12644.50 60.05 54502.78 88888.00 2016-05-17 13:19:32.375 138 12644.58 60.05 54502.80 88888.00 2016-05-17 13:19:32.500 138 12644.60 60.02 54502.80 88888.00 2016-05-17 13:19:32.625 138 12644.55 60.05 54502.80 88888.00 2016-05-17 13:19:32.750 138 12644.50 59.98 54502.80 88888.00 2016-05-17 13:19:32.875 138 12644.48 60.00 54502.82 88888.00 2016-05-17 13:19:33.000 138 12644.48 60.00 54502.82 88888.00 2016-05-17 13:19:33.125 138 12644.50 60.00 54502.82 88888.00 2016-05-17 13:19:33.250 138 12644.52 60.00 54502.82 88888.00 2016-05-17 13:19:33.375 138 12644.50 60.00 54502.80 88888.00 2016-05-17 13:19:33.500 138 12644.48 60.00 54502.82 88888.00 2016-05-17 13:19:33.625 138 12644.45 60.00 54502.82 88888.00 2016-05-17 13:19:33.750 138 12644.45 60.00 54502.82 88888.00 2016-05-17 13:19:33.875 138 12644.50 60.02 54502.82 88888.00 2016-05-17 13:19:34.000 138 12644.50 60.05 54502.82 88888.00 2016-05-17 13:19:34.125 138 12644.45 60.02 54502.82 88888.00 2016-05-17 13:19:34.250 138 12644.38 60.00 54502.82 88888.00 2016-05-17 13:19:34.375 138 12644.35 60.00 54502.82 88888.00 2016-05-17 13:19:34.500 138 12644.42 59.98 54502.82 88888.00 2016-05-17 13:19:34.625 138 12644.42 59.98 54502.82 88888.00 2016-05-17 13:19:34.750 138 12644.42 60.00 54502.88 88888.00 2016-05-17 13:19:34.875 138 12644.35 59.98 54502.88 88888.00 2016-05-17 13:19:35.000 138 12644.30 59.98 54502.85 88888.00 2016-05-17 13:19:35.125 138 12644.23 59.92 54502.85 88888.00 2016-05-17 13:19:35.250 138 12644.23 59.95 54502.88 88888.00 2016-05-17 13:19:35.375 138 12644.25 59.98 54502.88 88888.00 2016-05-17 13:19:35.500 138 12644.25 59.95 54502.88 88888.00 2016-05-17 13:19:35.625 138 12644.23 59.92 54502.85 88888.00 2016-05-17 13:19:35.750 138 12644.20 59.95 54502.82 88888.00 2016-05-17 13:19:35.875 138 12644.12 59.92 54502.85 88888.00 2016-05-17 13:19:36.000 138 12644.15 59.90 54502.85 88888.00 2016-05-17 13:19:36.125 138 12644.12 59.90 54502.85 88888.00 2016-05-17 13:19:36.250 138 12644.15 59.88 54502.85 88888.00 2016-05-17 13:19:36.375 138 12644.20 59.88 54502.85 88888.00 2016-05-17 13:19:36.500 138 12644.17 59.88 54502.88 88888.00 2016-05-17 13:19:36.625 138 12644.15 59.90 54502.88 88888.00 2016-05-17 13:19:36.750 138 12644.15 59.90 54502.88 88888.00 2016-05-17 13:19:36.875 138 12644.15 59.88 54502.85 88888.00 2016-05-17 13:19:37.000 138 12644.10 59.88 54502.82 88888.00 2016-05-17 13:19:37.125 138 12644.10 59.85 54502.85 88888.00 2016-05-17 13:19:37.250 138 12644.10 59.83 54502.85 88888.00 2016-05-17 13:19:37.375 138 12644.10 59.80 54502.85 88888.00 2016-05-17 13:19:37.500 138 12644.15 59.80 54502.85 88888.00 2016-05-17 13:19:37.625 138 12644.08 59.80 54502.88 88888.00 2016-05-17 13:19:37.750 138 12644.00 59.80 54502.88 88888.00 2016-05-17 13:19:37.875 138 12644.00 59.77 54502.85 88888.00 2016-05-17 13:19:38.000 138 12644.02 59.80 54502.88 88888.00 2016-05-17 13:19:38.125 138 12644.05 59.80 54502.90 88888.00 2016-05-17 13:19:38.250 138 12644.08 59.75 54502.88 88888.00 2016-05-17 13:19:38.375 138 12644.05 59.73 54502.85 88888.00 2016-05-17 13:19:38.500 138 12644.02 59.73 54502.85 88888.00 2016-05-17 13:19:38.625 138 12644.02 59.73 54502.82 88888.00 2016-05-17 13:19:38.750 138 12644.00 59.75 54502.85 88888.00 2016-05-17 13:19:38.875 138 12643.98 59.75 54502.85 88888.00 2016-05-17 13:19:39.000 138 12644.02 59.75 54502.85 88888.00 2016-05-17 13:19:39.125 138 12644.02 59.73 54502.88 88888.00 2016-05-17 13:19:39.250 138 12644.00 59.67 54502.88 88888.00 2016-05-17 13:19:39.375 138 12644.02 59.70 54502.85 88888.00 2016-05-17 13:19:39.500 138 12644.00 59.70 54502.88 88888.00 2016-05-17 13:19:39.625 138 12644.00 59.70 54502.88 88888.00 2016-05-17 13:19:39.750 138 12644.00 59.70 54502.90 88888.00 2016-05-17 13:19:39.875 138 12643.95 59.67 54502.90 88888.00 2016-05-17 13:19:40.000 138 12643.90 59.65 54502.88 88888.00 2016-05-17 13:19:40.125 138 12643.92 59.65 54502.90 88888.00 2016-05-17 13:19:40.250 138 12643.88 59.60 54502.90 88888.00 2016-05-17 13:19:40.375 138 12643.85 59.62 54502.90 88888.00 2016-05-17 13:19:40.500 138 12643.85 59.62 54502.90 88888.00 2016-05-17 13:19:40.625 138 12643.83 59.62 54502.90 88888.00 2016-05-17 13:19:40.750 138 12643.75 59.62 54502.88 88888.00 2016-05-17 13:19:40.875 138 12643.75 59.62 54502.88 88888.00 2016-05-17 13:19:41.000 138 12643.77 59.62 54502.88 88888.00 2016-05-17 13:19:41.125 138 12643.83 59.60 54502.90 88888.00 2016-05-17 13:19:41.250 138 12643.83 59.60 54502.93 88888.00 2016-05-17 13:19:41.375 138 12643.80 59.58 54502.90 88888.00 2016-05-17 13:19:41.500 138 12643.77 59.58 54502.93 88888.00 2016-05-17 13:19:41.625 138 12643.83 59.58 54502.93 88888.00 2016-05-17 13:19:41.750 138 12643.88 59.52 54502.90 88888.00 2016-05-17 13:19:41.875 138 12643.85 59.55 54502.93 88888.00 2016-05-17 13:19:42.000 138 12643.77 59.55 54502.90 88888.00 2016-05-17 13:19:42.125 138 12643.77 59.55 54502.88 88888.00 2016-05-17 13:19:42.250 138 12643.73 59.52 54502.90 88888.00 2016-05-17 13:19:42.375 138 12643.67 59.52 54502.93 88888.00 2016-05-17 13:19:42.500 138 12643.70 59.55 54502.93 88888.00 2016-05-17 13:19:42.625 138 12643.75 59.55 54502.93 88888.00 2016-05-17 13:19:42.750 138 12643.75 59.52 54502.93 88888.00 2016-05-17 13:19:42.875 138 12643.77 59.52 54502.90 88888.00 2016-05-17 13:19:43.000 138 12643.75 59.52 54502.88 88888.00 2016-05-17 13:19:43.125 138 12643.67 59.55 54502.90 88888.00 2016-05-17 13:19:43.250 138 12643.65 59.52 54502.90 88888.00 2016-05-17 13:19:43.375 138 12643.70 59.52 54502.90 88888.00 2016-05-17 13:19:43.500 138 12643.70 59.52 54502.90 88888.00 2016-05-17 13:19:43.625 138 12643.70 59.55 54502.90 88888.00 2016-05-17 13:19:43.750 138 12643.70 59.50 54502.90 88888.00 2016-05-17 13:19:43.875 138 12643.70 59.48 54502.88 88888.00 2016-05-17 13:19:44.000 138 12643.67 59.50 54502.88 88888.00 2016-05-17 13:19:44.125 138 12643.70 59.48 54502.88 88888.00 2016-05-17 13:19:44.250 138 12643.70 59.45 54502.90 88888.00 2016-05-17 13:19:44.375 138 12643.73 59.48 54502.88 88888.00 2016-05-17 13:19:44.500 138 12643.62 59.42 54502.88 88888.00 2016-05-17 13:19:44.625 138 12643.55 59.45 54502.88 88888.00 2016-05-17 13:19:44.750 138 12643.55 59.42 54502.88 88888.00 2016-05-17 13:19:44.875 138 12643.55 59.45 54502.88 88888.00 2016-05-17 13:19:45.000 138 12643.58 59.42 54502.88 88888.00 2016-05-17 13:19:45.125 138 12643.52 59.40 54502.90 88888.00 2016-05-17 13:19:45.250 138 12643.52 59.38 54502.90 88888.00 2016-05-17 13:19:45.375 138 12643.48 59.38 54502.90 88888.00 2016-05-17 13:19:45.500 138 12643.42 59.38 54502.88 88888.00 2016-05-17 13:19:45.625 138 12643.42 59.38 54502.88 88888.00 2016-05-17 13:19:45.750 138 12643.48 59.38 54502.88 88888.00 2016-05-17 13:19:45.875 138 12643.45 59.35 54502.88 88888.00 2016-05-17 13:19:46.000 138 12643.45 59.38 54502.88 88888.00 2016-05-17 13:19:46.125 138 12643.45 59.38 54502.85 88888.00 2016-05-17 13:19:46.250 138 12643.45 59.38 54502.85 88888.00 2016-05-17 13:19:46.375 138 12643.45 59.38 54502.85 88888.00 2016-05-17 13:19:46.500 138 12643.42 59.38 54502.88 88888.00 2016-05-17 13:19:46.625 138 12643.42 59.38 54502.90 88888.00 2016-05-17 13:19:46.750 138 12643.40 59.33 54502.93 88888.00 2016-05-17 13:19:46.875 138 12643.38 59.30 54502.90 88888.00 2016-05-17 13:19:47.000 138 12643.38 59.27 54502.93 88888.00 2016-05-17 13:19:47.125 138 12643.45 59.33 54502.95 88888.00 2016-05-17 13:19:47.250 138 12643.40 59.30 54502.95 88888.00 2016-05-17 13:19:47.375 138 12643.42 59.33 54502.93 88888.00 2016-05-17 13:19:47.500 138 12643.35 59.33 54502.93 88888.00 2016-05-17 13:19:47.625 138 12643.33 59.33 54502.95 88888.00 2016-05-17 13:19:47.750 138 12643.35 59.30 54502.95 88888.00 2016-05-17 13:19:47.875 138 12643.38 59.30 54502.95 88888.00 2016-05-17 13:19:48.000 138 12643.35 59.27 54502.95 88888.00 2016-05-17 13:19:48.125 138 12643.33 59.27 54502.93 88888.00 2016-05-17 13:19:48.250 138 12643.25 59.27 54502.93 88888.00 2016-05-17 13:19:48.375 138 12643.23 59.27 54502.95 88888.00 2016-05-17 13:19:48.500 138 12643.23 59.27 54502.95 88888.00 2016-05-17 13:19:48.625 138 12643.25 59.25 54502.93 88888.00 2016-05-17 13:19:48.750 138 12643.23 59.23 54502.93 88888.00 2016-05-17 13:19:48.875 138 12643.20 59.25 54502.90 88888.00 2016-05-17 13:19:49.000 138 12643.20 59.27 54502.88 88888.00 2016-05-17 13:19:49.125 138 12643.23 59.25 54502.90 88888.00 2016-05-17 13:19:49.250 138 12643.25 59.23 54502.90 88888.00 2016-05-17 13:19:49.375 138 12643.25 59.23 54502.88 88888.00 2016-05-17 13:19:49.500 138 12643.17 59.23 54502.88 88888.00 2016-05-17 13:19:49.625 138 12643.17 59.23 54502.85 88888.00 2016-05-17 13:19:49.750 138 12643.12 59.23 54502.88 88888.00 2016-05-17 13:19:49.875 138 12643.05 59.23 54502.85 88888.00 2016-05-17 13:19:50.000 138 12643.05 59.23 54502.82 88888.00 2016-05-17 13:19:50.125 138 12643.10 59.23 54502.85 88888.00 2016-05-17 13:19:50.250 138 12643.12 59.20 54502.88 88888.00 2016-05-17 13:19:50.375 138 12643.17 59.25 54502.85 88888.00 2016-05-17 13:19:50.500 138 12643.17 59.23 54502.88 88888.00 2016-05-17 13:19:50.625 138 12643.17 59.20 54502.85 88888.00 2016-05-17 13:19:50.750 138 12643.17 59.17 54502.85 88888.00 2016-05-17 13:19:50.875 138 12643.17 59.23 54502.88 88888.00 2016-05-17 13:19:51.000 138 12643.15 59.23 54502.85 88888.00 2016-05-17 13:19:51.125 138 12643.17 59.20 54502.88 88888.00 2016-05-17 13:19:51.250 138 12643.15 59.17 54502.85 88888.00 2016-05-17 13:19:51.375 138 12643.20 59.17 54502.85 88888.00 2016-05-17 13:19:51.500 138 12643.15 59.17 54502.82 88888.00 2016-05-17 13:19:51.625 138 12643.10 59.17 54502.82 88888.00 2016-05-17 13:19:51.750 138 12643.10 59.17 54502.88 88888.00 2016-05-17 13:19:51.875 138 12643.15 59.20 54502.88 88888.00 2016-05-17 13:19:52.000 138 12643.15 59.17 54502.82 88888.00 2016-05-17 13:19:52.125 138 12643.10 59.15 54502.82 88888.00 2016-05-17 13:19:52.250 138 12643.02 59.12 54502.85 88888.00 2016-05-17 13:19:52.375 138 12643.08 59.17 54502.88 88888.00 2016-05-17 13:19:52.500 138 12643.10 59.17 54502.88 88888.00 2016-05-17 13:19:52.625 138 12643.12 59.15 54502.88 88888.00 2016-05-17 13:19:52.750 138 12643.12 59.12 54502.88 88888.00 2016-05-17 13:19:52.875 138 12643.15 59.10 54502.90 88888.00 2016-05-17 13:19:53.000 138 12643.15 59.12 54502.88 88888.00 2016-05-17 13:19:53.125 138 12643.17 59.12 54502.85 88888.00 2016-05-17 13:19:53.250 138 12643.12 59.08 54502.88 88888.00 2016-05-17 13:19:53.375 138 12643.10 59.08 54502.88 88888.00 2016-05-17 13:19:53.500 138 12643.05 59.10 54502.90 88888.00 2016-05-17 13:19:53.625 138 12643.12 59.10 54502.88 88888.00 2016-05-17 13:19:53.750 138 12643.15 59.10 54502.85 88888.00 2016-05-17 13:19:53.875 138 12643.15 59.05 54502.85 88888.00 2016-05-17 13:19:54.000 138 12643.08 59.05 54502.85 88888.00 2016-05-17 13:19:54.125 138 12643.02 59.02 54502.85 88888.00 2016-05-17 13:19:54.250 138 12643.05 59.02 54502.85 88888.00 2016-05-17 13:19:54.375 138 12643.12 59.00 54502.85 88888.00 2016-05-17 13:19:54.500 138 12643.12 59.00 54502.88 88888.00 2016-05-17 13:19:54.625 138 12643.10 59.02 54502.85 88888.00 2016-05-17 13:19:54.750 138 12643.08 59.05 54502.82 88888.00 2016-05-17 13:19:54.875 138 12643.08 59.02 54502.82 88888.00 2016-05-17 13:19:55.000 138 12643.10 59.02 54502.82 88888.00 2016-05-17 13:19:55.125 138 12643.08 59.00 54502.82 88888.00 2016-05-17 13:19:55.250 138 12643.08 59.00 54502.82 88888.00 2016-05-17 13:19:55.375 138 12643.12 59.00 54502.82 88888.00 2016-05-17 13:19:55.500 138 12643.15 58.98 54502.80 88888.00 2016-05-17 13:19:55.625 138 12643.17 59.00 54502.80 88888.00 2016-05-17 13:19:55.750 138 12643.12 59.00 54502.80 88888.00 2016-05-17 13:19:55.875 138 12643.12 59.00 54502.80 88888.00 2016-05-17 13:19:56.000 138 12643.17 58.98 54502.78 88888.00 2016-05-17 13:19:56.125 138 12643.17 58.98 54502.80 88888.00 2016-05-17 13:19:56.250 138 12643.10 58.92 54502.78 88888.00 2016-05-17 13:19:56.375 138 12643.05 58.92 54502.78 88888.00 2016-05-17 13:19:56.500 138 12643.02 58.92 54502.78 88888.00 2016-05-17 13:19:56.625 138 12643.02 58.92 54502.78 88888.00 2016-05-17 13:19:56.750 138 12643.02 58.92 54502.78 88888.00 2016-05-17 13:19:56.875 138 12643.05 58.92 54502.78 88888.00 2016-05-17 13:19:57.000 138 12643.00 58.92 54502.80 88888.00 2016-05-17 13:19:57.125 138 12642.95 58.95 54502.80 88888.00 2016-05-17 13:19:57.250 138 12642.95 58.98 54502.80 88888.00 2016-05-17 13:19:57.375 138 12643.00 58.92 54502.78 88888.00 2016-05-17 13:19:57.500 138 12643.02 58.90 54502.75 88888.00 2016-05-17 13:19:57.625 138 12643.08 58.92 54502.78 88888.00 2016-05-17 13:19:57.750 138 12643.05 58.92 54502.78 88888.00 2016-05-17 13:19:57.875 138 12643.05 58.92 54502.78 88888.00 2016-05-17 13:19:58.000 138 12643.05 58.90 54502.75 88888.00 2016-05-17 13:19:58.125 138 12643.08 58.90 54502.75 88888.00 2016-05-17 13:19:58.250 138 12643.05 58.90 54502.72 88888.00 2016-05-17 13:19:58.375 138 12643.02 58.92 54502.75 88888.00 2016-05-17 13:19:58.500 138 12643.08 58.90 54502.78 88888.00 2016-05-17 13:19:58.625 138 12643.12 58.88 54502.75 88888.00 2016-05-17 13:19:58.750 138 12643.08 58.88 54502.75 88888.00 2016-05-17 13:19:58.875 138 12643.08 58.85 54502.78 88888.00 2016-05-17 13:19:59.000 138 12643.12 58.85 54502.72 88888.00 2016-05-17 13:19:59.125 138 12643.15 58.85 54502.75 88888.00 2016-05-17 13:19:59.250 138 12643.12 58.85 54502.80 88888.00 2016-05-17 13:19:59.375 138 12643.02 58.83 54502.78 88888.00 2016-05-17 13:19:59.500 138 12642.92 58.85 54502.75 88888.00 2016-05-17 13:19:59.625 138 12642.92 58.83 54502.75 88888.00 2016-05-17 13:19:59.750 138 12642.98 58.83 54502.75 88888.00 2016-05-17 13:19:59.875 138 12643.00 58.83 54502.75 88888.00 2016-05-17 13:20:00.000 138 12642.98 58.80 54502.75 88888.00 2016-05-17 13:20:00.125 138 12642.92 58.80 54502.75 88888.00 2016-05-17 13:20:00.250 138 12642.98 58.80 54502.75 88888.00 2016-05-17 13:20:00.375 138 12643.00 58.80 54502.75 88888.00 2016-05-17 13:20:00.500 138 12642.98 58.80 54502.75 88888.00 2016-05-17 13:20:00.625 138 12642.98 58.80 54502.75 88888.00 2016-05-17 13:20:00.750 138 12642.95 58.77 54502.72 88888.00 2016-05-17 13:20:00.875 138 12642.95 58.80 54502.70 88888.00 2016-05-17 13:20:01.000 138 12643.00 58.77 54502.68 88888.00 2016-05-17 13:20:01.125 138 12643.00 58.77 54502.70 88888.00 2016-05-17 13:20:01.250 138 12643.00 58.77 54502.70 88888.00 2016-05-17 13:20:01.375 138 12642.92 58.80 54502.72 88888.00 2016-05-17 13:20:01.500 138 12642.95 58.77 54502.70 88888.00 2016-05-17 13:20:01.625 138 12642.92 58.75 54502.72 88888.00 2016-05-17 13:20:01.750 138 12642.90 58.70 54502.70 88888.00 2016-05-17 13:20:01.875 138 12642.90 58.70 54502.70 88888.00 2016-05-17 13:20:02.000 138 12642.90 58.70 54502.70 88888.00 2016-05-17 13:20:02.125 138 12642.90 58.70 54502.72 88888.00 2016-05-17 13:20:02.250 138 12642.90 58.67 54502.72 88888.00 2016-05-17 13:20:02.375 138 12642.85 58.67 54502.70 88888.00 2016-05-17 13:20:02.500 138 12642.85 58.70 54502.70 88888.00 2016-05-17 13:20:02.625 138 12642.92 58.70 54502.72 88888.00 2016-05-17 13:20:02.750 138 12642.90 58.70 54502.72 88888.00 2016-05-17 13:20:02.875 138 12642.92 58.65 54502.72 88888.00 2016-05-17 13:20:03.000 138 12643.00 58.65 54502.65 88888.00 2016-05-17 13:20:03.125 138 12642.95 58.65 54502.65 88888.00 2016-05-17 13:20:03.250 138 12642.88 58.67 54502.70 88888.00 2016-05-17 13:20:03.375 138 12642.85 58.67 54502.70 88888.00 2016-05-17 13:20:03.500 138 12642.88 58.62 54502.68 88888.00 2016-05-17 13:20:03.625 138 12642.92 58.65 54502.70 88888.00 2016-05-17 13:20:03.750 138 12642.90 58.65 54502.70 88888.00 2016-05-17 13:20:03.875 138 12642.90 58.62 54502.68 88888.00 2016-05-17 13:20:04.000 138 12642.92 58.62 54502.65 88888.00 2016-05-17 13:20:04.125 138 12642.98 58.62 54502.68 88888.00 2016-05-17 13:20:04.250 138 12642.92 58.62 54502.68 88888.00 2016-05-17 13:20:04.375 138 12642.95 58.62 54502.68 88888.00 2016-05-17 13:20:04.500 138 12642.92 58.60 54502.68 88888.00 2016-05-17 13:20:04.625 138 12642.88 58.60 54502.68 88888.00 2016-05-17 13:20:04.750 138 12642.83 58.58 54502.68 88888.00 2016-05-17 13:20:04.875 138 12642.77 58.58 54502.68 88888.00 2016-05-17 13:20:05.000 138 12642.83 58.60 54502.70 88888.00 2016-05-17 13:20:05.125 138 12642.85 58.58 54502.72 88888.00 2016-05-17 13:20:05.250 138 12642.88 58.60 54502.68 88888.00 2016-05-17 13:20:05.375 138 12642.88 58.60 54502.70 88888.00 2016-05-17 13:20:05.500 138 12642.80 58.58 54502.70 88888.00 2016-05-17 13:20:05.625 138 12642.80 58.58 54502.70 88888.00 2016-05-17 13:20:05.750 138 12642.83 58.58 54502.70 88888.00 2016-05-17 13:20:05.875 138 12642.80 58.60 54502.68 88888.00 2016-05-17 13:20:06.000 138 12642.80 58.60 54502.68 88888.00 2016-05-17 13:20:06.125 138 12642.80 58.58 54502.70 88888.00 2016-05-17 13:20:06.250 138 12642.83 58.55 54502.70 88888.00 2016-05-17 13:20:06.375 138 12642.83 58.58 54502.70 88888.00 2016-05-17 13:20:06.500 138 12642.80 58.58 54502.70 88888.00 2016-05-17 13:20:06.625 138 12642.77 58.55 54502.68 88888.00 2016-05-17 13:20:06.750 138 12642.75 58.55 54502.70 88888.00 2016-05-17 13:20:06.875 138 12642.77 58.50 54502.70 88888.00 2016-05-17 13:20:07.000 138 12642.77 58.52 54502.68 88888.00 2016-05-17 13:20:07.125 138 12642.83 58.50 54502.65 88888.00 2016-05-17 13:20:07.250 138 12642.80 58.48 54502.68 88888.00 2016-05-17 13:20:07.375 138 12642.80 58.48 54502.65 88888.00 2016-05-17 13:20:07.500 138 12642.77 58.45 54502.65 88888.00 2016-05-17 13:20:07.625 138 12642.77 58.45 54502.65 88888.00 2016-05-17 13:20:07.750 138 12642.80 58.45 54502.68 88888.00 2016-05-17 13:20:07.875 138 12642.75 58.42 54502.68 88888.00 2016-05-17 13:20:08.000 138 12642.73 58.38 54502.68 88888.00 2016-05-17 13:20:08.125 138 12642.75 58.40 54502.70 88888.00 2016-05-17 13:20:08.250 138 12642.77 58.38 54502.68 88888.00 2016-05-17 13:20:08.375 138 12642.75 58.40 54502.68 88888.00 2016-05-17 13:20:08.500 138 12642.75 58.40 54502.65 88888.00 2016-05-17 13:20:08.625 138 12642.75 58.38 54502.65 88888.00 2016-05-17 13:20:08.750 138 12642.75 58.38 54502.62 88888.00 2016-05-17 13:20:08.875 138 12642.75 58.35 54502.65 88888.00 2016-05-17 13:20:09.000 138 12642.77 58.35 54502.65 88888.00 2016-05-17 13:20:09.125 138 12642.73 58.33 54502.65 88888.00 2016-05-17 13:20:09.250 138 12642.70 58.35 54502.65 88888.00 2016-05-17 13:20:09.375 138 12642.67 58.35 54502.65 88888.00 2016-05-17 13:20:09.500 138 12642.65 58.35 54502.68 88888.00 2016-05-17 13:20:09.625 138 12642.65 58.33 54502.68 88888.00 2016-05-17 13:20:09.750 138 12642.65 58.30 54502.68 88888.00 2016-05-17 13:20:09.875 138 12642.60 58.30 54502.68 88888.00 2016-05-17 13:20:10.000 138 12642.62 58.30 54502.65 88888.00 2016-05-17 13:20:10.125 138 12642.67 58.27 54502.68 88888.00 2016-05-17 13:20:10.250 138 12642.67 58.25 54502.68 88888.00 2016-05-17 13:20:10.375 138 12642.67 58.27 54502.68 88888.00 2016-05-17 13:20:10.500 138 12642.67 58.25 54502.68 88888.00 2016-05-17 13:20:10.625 138 12642.67 58.23 54502.68 88888.00 2016-05-17 13:20:10.750 138 12642.62 58.20 54502.65 88888.00 2016-05-17 13:20:10.875 138 12642.65 58.20 54502.70 88888.00 2016-05-17 13:20:11.000 138 12642.60 58.23 54502.68 88888.00 2016-05-17 13:20:11.125 138 12642.50 58.23 54502.68 88888.00 2016-05-17 13:20:11.250 138 12642.55 58.20 54502.65 88888.00 2016-05-17 13:20:11.375 138 12642.55 58.17 54502.68 88888.00 2016-05-17 13:20:11.500 138 12642.50 58.17 54502.68 88888.00 2016-05-17 13:20:11.625 138 12642.48 58.17 54502.68 88888.00 2016-05-17 13:20:11.750 138 12642.48 58.17 54502.68 88888.00 2016-05-17 13:20:11.875 138 12642.52 58.12 54502.70 88888.00 2016-05-17 13:20:12.000 138 12642.55 58.12 54502.65 88888.00 2016-05-17 13:20:12.125 138 12642.55 58.12 54502.65 88888.00 2016-05-17 13:20:12.250 138 12642.55 58.08 54502.70 88888.00 2016-05-17 13:20:12.375 138 12642.52 58.10 54502.70 88888.00 2016-05-17 13:20:12.500 138 12642.52 58.10 54502.68 88888.00 2016-05-17 13:20:12.625 138 12642.52 58.10 54502.68 88888.00 2016-05-17 13:20:12.750 138 12642.50 58.10 54502.65 88888.00 2016-05-17 13:20:12.875 138 12642.48 58.08 54502.68 88888.00 2016-05-17 13:20:13.000 138 12642.48 58.05 54502.65 88888.00 2016-05-17 13:20:13.125 138 12642.48 58.08 54502.70 88888.00 2016-05-17 13:20:13.250 138 12642.48 58.05 54502.68 88888.00 2016-05-17 13:20:13.375 138 12642.45 58.02 54502.68 88888.00 2016-05-17 13:20:13.500 138 12642.48 58.05 54502.68 88888.00 2016-05-17 13:20:13.625 138 12642.48 58.08 54502.70 88888.00 2016-05-17 13:20:13.750 138 12642.45 58.08 54502.68 88888.00 2016-05-17 13:20:13.875 138 12642.42 58.05 54502.65 88888.00 2016-05-17 13:20:14.000 138 12642.40 58.05 54502.50 88888.00 2016-05-17 13:20:14.125 138 12642.40 58.00 54502.57 88888.00 2016-05-17 13:20:14.250 138 12642.35 58.00 54502.72 88888.00 2016-05-17 13:20:14.375 138 12642.33 58.00 54502.72 88888.00 2016-05-17 13:20:14.500 138 12642.30 57.98 54502.70 88888.00 2016-05-17 13:20:14.625 138 12642.35 57.98 54502.72 88888.00 2016-05-17 13:20:14.750 138 12642.33 57.95 54502.72 88888.00 2016-05-17 13:20:14.875 138 12642.30 57.92 54502.68 88888.00 2016-05-17 13:20:15.000 138 12642.35 57.92 54502.68 88888.00 2016-05-17 13:20:15.125 138 12642.33 57.92 54502.68 88888.00 2016-05-17 13:20:15.250 138 12642.25 57.90 54502.70 88888.00 2016-05-17 13:20:15.375 138 12642.27 57.92 54502.68 88888.00 2016-05-17 13:20:15.500 138 12642.30 57.95 54502.68 88888.00 2016-05-17 13:20:15.625 138 12642.30 57.92 54502.70 88888.00 2016-05-17 13:20:15.750 138 12642.30 57.95 54502.70 88888.00 2016-05-17 13:20:15.875 138 12642.33 57.88 54502.68 88888.00 2016-05-17 13:20:16.000 138 12642.27 57.88 54502.65 88888.00 2016-05-17 13:20:16.125 138 12642.23 57.90 54502.68 88888.00 2016-05-17 13:20:16.250 138 12642.23 57.90 54502.68 88888.00 2016-05-17 13:20:16.375 138 12642.23 57.88 54502.68 88888.00 2016-05-17 13:20:16.500 138 12642.17 57.90 54502.70 88888.00 2016-05-17 13:20:16.625 138 12642.17 57.88 54502.70 88888.00 2016-05-17 13:20:16.750 138 12642.20 57.88 54502.68 88888.00 2016-05-17 13:20:16.875 138 12642.20 57.85 54502.72 88888.00 2016-05-17 13:20:17.000 138 12642.20 57.85 54502.72 88888.00 2016-05-17 13:20:17.125 138 12642.17 57.80 54502.70 88888.00 2016-05-17 13:20:17.250 138 12642.15 57.77 54502.72 88888.00 2016-05-17 13:20:17.375 138 12642.10 57.77 54502.72 88888.00 2016-05-17 13:20:17.500 138 12642.10 57.77 54502.75 88888.00 2016-05-17 13:20:17.625 138 12642.10 57.75 54502.75 88888.00 2016-05-17 13:20:17.750 138 12642.17 57.73 54502.72 88888.00 2016-05-17 13:20:17.875 138 12642.10 57.75 54502.75 88888.00 2016-05-17 13:20:18.000 138 12642.05 57.70 54502.75 88888.00 2016-05-17 13:20:18.125 138 12642.08 57.70 54502.75 88888.00 2016-05-17 13:20:18.250 138 12642.10 57.70 54502.72 88888.00 2016-05-17 13:20:18.375 138 12642.10 57.70 54502.72 88888.00 2016-05-17 13:20:18.500 138 12642.00 57.70 54502.72 88888.00 2016-05-17 13:20:18.625 138 12641.98 57.70 54502.72 88888.00 2016-05-17 13:20:18.750 138 12641.95 57.73 54502.70 88888.00 2016-05-17 13:20:18.875 138 12641.95 57.73 54502.72 88888.00 2016-05-17 13:20:19.000 138 12642.00 57.73 54502.70 88888.00 2016-05-17 13:20:19.125 138 12641.95 57.70 54502.68 88888.00 2016-05-17 13:20:19.250 138 12641.83 57.65 54502.70 88888.00 2016-05-17 13:20:19.375 138 12641.80 57.65 54502.72 88888.00 2016-05-17 13:20:19.500 138 12641.85 57.67 54502.70 88888.00 2016-05-17 13:20:19.625 138 12641.85 57.67 54502.70 88888.00 2016-05-17 13:20:19.750 138 12641.83 57.67 54502.70 88888.00 2016-05-17 13:20:19.875 138 12641.85 57.67 54502.70 88888.00 2016-05-17 13:20:20.000 138 12641.80 57.70 54502.70 88888.00 2016-05-17 13:20:20.125 138 12641.75 57.70 54502.70 88888.00 2016-05-17 13:20:20.250 138 12641.75 57.67 54502.70 88888.00 2016-05-17 13:20:20.375 138 12641.75 57.65 54502.70 88888.00 2016-05-17 13:20:20.500 138 12641.77 57.65 54502.70 88888.00 2016-05-17 13:20:20.625 138 12641.83 57.65 54502.68 88888.00 2016-05-17 13:20:20.750 138 12641.83 57.65 54502.70 88888.00 2016-05-17 13:20:20.875 138 12641.85 57.67 54502.72 88888.00 2016-05-17 13:20:21.000 138 12641.85 57.65 54502.70 88888.00 2016-05-17 13:20:21.125 138 12641.77 57.65 54502.68 88888.00 2016-05-17 13:20:21.250 138 12641.73 57.62 54502.70 88888.00 2016-05-17 13:20:21.375 138 12641.67 57.62 54502.68 88888.00 2016-05-17 13:20:21.500 138 12641.62 57.62 54502.70 88888.00 2016-05-17 13:20:21.625 138 12641.65 57.62 54502.70 88888.00 2016-05-17 13:20:21.750 138 12641.65 57.60 54502.70 88888.00 2016-05-17 13:20:21.875 138 12641.62 57.60 54502.70 88888.00 2016-05-17 13:20:22.000 138 12641.62 57.55 54502.70 88888.00 2016-05-17 13:20:22.125 138 12641.52 57.58 54502.72 88888.00 2016-05-17 13:20:22.250 138 12641.55 57.58 54502.72 88888.00 2016-05-17 13:20:22.375 138 12641.62 57.60 54502.75 88888.00 2016-05-17 13:20:22.500 138 12641.60 57.58 54502.75 88888.00 2016-05-17 13:20:22.625 138 12641.58 57.58 54502.75 88888.00 2016-05-17 13:20:22.750 138 12641.58 57.58 54502.75 88888.00 2016-05-17 13:20:22.875 138 12641.52 57.58 54502.72 88888.00 2016-05-17 13:20:23.000 138 12641.52 57.58 54502.72 88888.00 2016-05-17 13:20:23.125 138 12641.55 57.58 54502.72 88888.00 2016-05-17 13:20:23.250 138 12641.50 57.58 54502.78 88888.00 2016-05-17 13:20:23.375 138 12641.48 57.58 54502.75 88888.00 2016-05-17 13:20:23.500 138 12641.42 57.58 54502.72 88888.00 2016-05-17 13:20:23.625 138 12641.50 57.58 54502.72 88888.00 2016-05-17 13:20:23.750 138 12641.52 57.58 54502.75 88888.00 2016-05-17 13:20:23.875 138 12641.52 57.58 54502.75 88888.00 2016-05-17 13:20:24.000 138 12641.45 57.60 54502.75 88888.00 2016-05-17 13:20:24.125 138 12641.45 57.58 54502.78 88888.00 2016-05-17 13:20:24.250 138 12641.45 57.55 54502.78 88888.00 2016-05-17 13:20:24.375 138 12641.40 57.58 54502.75 88888.00 2016-05-17 13:20:24.500 138 12641.35 57.58 54502.75 88888.00 2016-05-17 13:20:24.625 138 12641.35 57.58 54502.75 88888.00 2016-05-17 13:20:24.750 138 12641.35 57.60 54502.78 88888.00 2016-05-17 13:20:24.875 138 12641.35 57.58 54502.75 88888.00 2016-05-17 13:20:25.000 138 12641.38 57.58 54502.72 88888.00 2016-05-17 13:20:25.125 138 12641.38 57.58 54502.75 88888.00 2016-05-17 13:20:25.250 138 12641.35 57.55 54502.72 88888.00 2016-05-17 13:20:25.375 138 12641.30 57.58 54502.72 88888.00 2016-05-17 13:20:25.500 138 12641.27 57.60 54502.75 88888.00 2016-05-17 13:20:25.625 138 12641.27 57.58 54502.75 88888.00 2016-05-17 13:20:25.750 138 12641.25 57.58 54502.75 88888.00 2016-05-17 13:20:25.875 138 12641.27 57.58 54502.72 88888.00 2016-05-17 13:20:26.000 138 12641.30 57.58 54502.72 88888.00 2016-05-17 13:20:26.125 138 12641.23 57.58 54502.75 88888.00 2016-05-17 13:20:26.250 138 12641.15 57.58 54502.75 88888.00 2016-05-17 13:20:26.375 138 12641.23 57.58 54502.75 88888.00 2016-05-17 13:20:26.500 138 12641.27 57.58 54502.72 88888.00 2016-05-17 13:20:26.625 138 12641.23 57.60 54502.70 88888.00 2016-05-17 13:20:26.750 138 12641.17 57.58 54502.72 88888.00 2016-05-17 13:20:26.875 138 12641.12 57.60 54502.72 88888.00 2016-05-17 13:20:27.000 138 12641.08 57.60 54502.70 88888.00 2016-05-17 13:20:27.125 138 12641.08 57.60 54502.72 88888.00 2016-05-17 13:20:27.250 138 12641.00 57.60 54502.72 88888.00 2016-05-17 13:20:27.375 138 12640.98 57.60 54502.72 88888.00 2016-05-17 13:20:27.500 138 12640.98 57.60 54502.75 88888.00 2016-05-17 13:20:27.625 138 12640.98 57.60 54502.72 88888.00 2016-05-17 13:20:27.750 138 12641.00 57.60 54502.72 88888.00 2016-05-17 13:20:27.875 138 12641.00 57.62 54502.72 88888.00 2016-05-17 13:20:28.000 138 12640.98 57.65 54502.75 88888.00 2016-05-17 13:20:28.125 138 12640.95 57.62 54502.75 88888.00 2016-05-17 13:20:28.250 138 12640.98 57.62 54502.72 88888.00 2016-05-17 13:20:28.375 138 12641.00 57.65 54502.72 88888.00 2016-05-17 13:20:28.500 138 12640.95 57.65 54502.72 88888.00 2016-05-17 13:20:28.625 138 12640.92 57.65 54502.70 88888.00 2016-05-17 13:20:28.750 138 12640.92 57.65 54502.72 88888.00 2016-05-17 13:20:28.875 138 12640.98 57.65 54502.72 88888.00 2016-05-17 13:20:29.000 138 12640.95 57.65 54502.75 88888.00 2016-05-17 13:20:29.125 138 12640.90 57.62 54502.75 88888.00 2016-05-17 13:20:29.250 138 12640.90 57.65 54502.75 88888.00 2016-05-17 13:20:29.375 138 12640.90 57.65 54502.72 88888.00 2016-05-17 13:20:29.500 138 12640.85 57.67 54502.75 88888.00 2016-05-17 13:20:29.625 138 12640.85 57.67 54502.72 88888.00 2016-05-17 13:20:29.750 138 12640.85 57.67 54502.72 88888.00 2016-05-17 13:20:29.875 138 12640.85 57.62 54502.72 88888.00 2016-05-17 13:20:30.000 138 12640.83 57.65 54502.70 88888.00 2016-05-17 13:20:30.125 138 12640.83 57.67 54502.72 88888.00 2016-05-17 13:20:30.250 138 12640.75 57.67 54502.72 88888.00 2016-05-17 13:20:30.375 138 12640.75 57.67 54502.72 88888.00 2016-05-17 13:20:30.500 138 12640.75 57.67 54502.72 88888.00 2016-05-17 13:20:30.625 138 12640.77 57.70 54502.70 88888.00 2016-05-17 13:20:30.750 138 12640.70 57.70 54502.70 88888.00 2016-05-17 13:20:30.875 138 12640.67 57.70 54502.70 88888.00 2016-05-17 13:20:31.000 138 12640.73 57.67 54502.68 88888.00 2016-05-17 13:20:31.125 138 12640.73 57.67 54502.65 88888.00 2016-05-17 13:20:31.250 138 12640.70 57.67 54502.70 88888.00 2016-05-17 13:20:31.375 138 12640.70 57.67 54502.70 88888.00 2016-05-17 13:20:31.500 138 12640.73 57.67 54502.70 88888.00 2016-05-17 13:20:31.625 138 12640.73 57.73 54502.70 88888.00 2016-05-17 13:20:31.750 138 12640.70 57.73 54502.70 88888.00 2016-05-17 13:20:31.875 138 12640.67 57.73 54502.65 88888.00 2016-05-17 13:20:32.000 138 12640.73 57.73 54502.68 88888.00 2016-05-17 13:20:32.125 138 12640.62 57.70 54502.68 88888.00 2016-05-17 13:20:32.250 138 12640.62 57.67 54502.70 88888.00 2016-05-17 13:20:32.375 138 12640.65 57.73 54502.70 88888.00 2016-05-17 13:20:32.500 138 12640.60 57.73 54502.72 88888.00 2016-05-17 13:20:32.625 138 12640.65 57.73 54502.70 88888.00 2016-05-17 13:20:32.750 138 12640.67 57.70 54502.70 88888.00 2016-05-17 13:20:32.875 138 12640.65 57.70 54502.72 88888.00 2016-05-17 13:20:33.000 138 12640.60 57.70 54502.70 88888.00 2016-05-17 13:20:33.125 138 12640.62 57.70 54502.68 88888.00 2016-05-17 13:20:33.250 138 12640.65 57.73 54502.70 88888.00 2016-05-17 13:20:33.375 138 12640.62 57.73 54502.72 88888.00 2016-05-17 13:20:33.500 138 12640.58 57.73 54502.70 88888.00 2016-05-17 13:20:33.625 138 12640.55 57.73 54502.65 88888.00 2016-05-17 13:20:33.750 138 12640.58 57.70 54502.68 88888.00 2016-05-17 13:20:33.875 138 12640.62 57.73 54502.68 88888.00 2016-05-17 13:20:34.000 138 12640.58 57.70 54502.65 88888.00 2016-05-17 13:20:34.125 138 12640.62 57.73 54502.68 88888.00 2016-05-17 13:20:34.250 138 12640.60 57.70 54502.65 88888.00 2016-05-17 13:20:34.375 138 12640.65 57.73 54502.65 88888.00 2016-05-17 13:20:34.500 138 12640.60 57.75 54502.65 88888.00 2016-05-17 13:20:34.625 138 12640.58 57.75 54502.68 88888.00 2016-05-17 13:20:34.750 138 12640.60 57.73 54502.68 88888.00 2016-05-17 13:20:34.875 138 12640.67 57.73 54502.68 88888.00 2016-05-17 13:20:35.000 138 12640.65 57.73 54502.68 88888.00 2016-05-17 13:20:35.125 138 12640.60 57.73 54502.70 88888.00 2016-05-17 13:20:35.250 138 12640.58 57.73 54502.70 88888.00 2016-05-17 13:20:35.375 138 12640.55 57.70 54502.70 88888.00 2016-05-17 13:20:35.500 138 12640.50 57.73 54502.70 88888.00 2016-05-17 13:20:35.625 138 12640.48 57.73 54502.70 88888.00 2016-05-17 13:20:35.750 138 12640.45 57.73 54502.68 88888.00 2016-05-17 13:20:35.875 138 12640.42 57.75 54502.72 88888.00 2016-05-17 13:20:36.000 138 12640.45 57.75 54502.72 88888.00 2016-05-17 13:20:36.125 138 12640.48 57.77 54502.72 88888.00 2016-05-17 13:20:36.250 138 12640.45 57.80 54502.70 88888.00 2016-05-17 13:20:36.375 138 12640.45 57.80 54502.68 88888.00 2016-05-17 13:20:36.500 138 12640.45 57.77 54502.68 88888.00 2016-05-17 13:20:36.625 138 12640.48 57.80 54502.70 88888.00 2016-05-17 13:20:36.750 138 12640.52 57.83 54502.68 88888.00 2016-05-17 13:20:36.875 138 12640.48 57.85 54502.65 88888.00 2016-05-17 13:20:37.000 138 12640.38 57.85 54502.62 88888.00 2016-05-17 13:20:37.125 138 12640.40 57.85 54502.65 88888.00 2016-05-17 13:20:37.250 138 12640.42 57.85 54502.65 88888.00 2016-05-17 13:20:37.375 138 12640.42 57.85 54502.65 88888.00 2016-05-17 13:20:37.500 138 12640.35 57.85 54502.65 88888.00 2016-05-17 13:20:37.625 138 12640.33 57.85 54502.65 88888.00 2016-05-17 13:20:37.750 138 12640.33 57.85 54502.65 88888.00 2016-05-17 13:20:37.875 138 12640.35 57.83 54502.65 88888.00 2016-05-17 13:20:38.000 138 12640.30 57.85 54502.68 88888.00 2016-05-17 13:20:38.125 138 12640.30 57.88 54502.68 88888.00 2016-05-17 13:20:38.250 138 12640.27 57.88 54502.65 88888.00 2016-05-17 13:20:38.375 138 12640.25 57.88 54502.65 88888.00 2016-05-17 13:20:38.500 138 12640.27 57.85 54502.65 88888.00 2016-05-17 13:20:38.625 138 12640.30 57.88 54502.65 88888.00 2016-05-17 13:20:38.750 138 12640.35 57.90 54502.70 88888.00 2016-05-17 13:20:38.875 138 12640.40 57.90 54502.68 88888.00 2016-05-17 13:20:39.000 138 12640.33 57.90 54502.68 88888.00 2016-05-17 13:20:39.125 138 12640.25 57.92 54502.68 88888.00 2016-05-17 13:20:39.250 138 12640.23 57.92 54502.68 88888.00 2016-05-17 13:20:39.375 138 12640.23 57.92 54502.68 88888.00 2016-05-17 13:20:39.500 138 12640.20 57.95 54502.70 88888.00 2016-05-17 13:20:39.625 138 12640.17 57.92 54502.70 88888.00 2016-05-17 13:20:39.750 138 12640.12 57.92 54502.68 88888.00 2016-05-17 13:20:39.875 138 12640.10 57.90 54502.65 88888.00 2016-05-17 13:20:40.000 138 12640.12 57.90 54502.65 88888.00 2016-05-17 13:20:40.125 138 12640.12 57.90 54502.70 88888.00 2016-05-17 13:20:40.250 138 12640.12 57.90 54502.68 88888.00 2016-05-17 13:20:40.375 138 12640.10 57.95 54502.65 88888.00 2016-05-17 13:20:40.500 138 12640.08 57.95 54502.65 88888.00 2016-05-17 13:20:40.625 138 12640.10 57.90 54502.68 88888.00 2016-05-17 13:20:40.750 138 12640.10 57.90 54502.68 88888.00 2016-05-17 13:20:40.875 138 12640.08 57.90 54502.70 88888.00 2016-05-17 13:20:41.000 138 12640.05 57.88 54502.68 88888.00 2016-05-17 13:20:41.125 138 12640.02 57.85 54502.68 88888.00 2016-05-17 13:20:41.250 138 12640.00 57.88 54502.70 88888.00 2016-05-17 13:20:41.375 138 12640.02 57.90 54502.72 88888.00 2016-05-17 13:20:41.500 138 12640.02 57.92 54502.72 88888.00 2016-05-17 13:20:41.625 138 12640.05 57.90 54502.70 88888.00 2016-05-17 13:20:41.750 138 12640.05 57.90 54502.70 88888.00 2016-05-17 13:20:41.875 138 12640.05 57.90 54502.70 88888.00 2016-05-17 13:20:42.000 138 12640.02 57.88 54502.68 88888.00 2016-05-17 13:20:42.125 138 12639.98 57.90 54502.68 88888.00 2016-05-17 13:20:42.250 138 12639.92 57.85 54502.72 88888.00 2016-05-17 13:20:42.375 138 12639.95 57.85 54502.70 88888.00 2016-05-17 13:20:42.500 138 12639.98 57.88 54502.70 88888.00 2016-05-17 13:20:42.625 138 12640.00 57.90 54502.70 88888.00 2016-05-17 13:20:42.750 138 12639.98 57.90 54502.70 88888.00 2016-05-17 13:20:42.875 138 12639.95 57.88 54502.70 88888.00 2016-05-17 13:20:43.000 138 12639.90 57.88 54502.68 88888.00 2016-05-17 13:20:43.125 138 12639.92 57.92 54502.68 88888.00 2016-05-17 13:20:43.250 138 12639.95 57.90 54502.68 88888.00 2016-05-17 13:20:43.375 138 12639.92 57.88 54502.65 88888.00 2016-05-17 13:20:43.500 138 12639.88 57.88 54502.68 88888.00 2016-05-17 13:20:43.625 138 12639.88 57.88 54502.68 88888.00 2016-05-17 13:20:43.750 138 12639.88 57.90 54502.68 88888.00 2016-05-17 13:20:43.875 138 12639.85 57.90 54502.68 88888.00 2016-05-17 13:20:44.000 138 12639.85 57.88 54502.62 88888.00 2016-05-17 13:20:44.125 138 12639.90 57.88 54502.65 88888.00 2016-05-17 13:20:44.250 138 12639.85 57.85 54502.68 88888.00 2016-05-17 13:20:44.375 138 12639.83 57.88 54502.68 88888.00 2016-05-17 13:20:44.500 138 12639.85 57.88 54502.68 88888.00 2016-05-17 13:20:44.625 138 12639.90 57.88 54502.68 88888.00 2016-05-17 13:20:44.750 138 12639.90 57.85 54502.65 88888.00 2016-05-17 13:20:44.875 138 12639.90 57.85 54502.65 88888.00 2016-05-17 13:20:45.000 138 12639.90 57.83 54502.62 88888.00 2016-05-17 13:20:45.125 138 12639.90 57.85 54502.62 88888.00 2016-05-17 13:20:45.250 138 12639.88 57.83 54502.62 88888.00 2016-05-17 13:20:45.375 138 12639.83 57.83 54502.62 88888.00 2016-05-17 13:20:45.500 138 12639.77 57.83 54502.62 88888.00 2016-05-17 13:20:45.625 138 12639.80 57.80 54502.62 88888.00 2016-05-17 13:20:45.750 138 12639.80 57.80 54502.65 88888.00 2016-05-17 13:20:45.875 138 12639.77 57.80 54502.62 88888.00 2016-05-17 13:20:46.000 138 12639.77 57.83 54502.60 88888.00 2016-05-17 13:20:46.125 138 12639.70 57.85 54502.62 88888.00 2016-05-17 13:20:46.250 138 12639.67 57.83 54502.62 88888.00 2016-05-17 13:20:46.375 138 12639.67 57.83 54502.60 88888.00 2016-05-17 13:20:46.500 138 12639.73 57.83 54502.62 88888.00 2016-05-17 13:20:46.625 138 12639.73 57.83 54502.65 88888.00 2016-05-17 13:20:46.750 138 12639.77 57.83 54502.65 88888.00 2016-05-17 13:20:46.875 138 12639.80 57.80 54502.62 88888.00 2016-05-17 13:20:47.000 138 12639.77 57.77 54502.62 88888.00 2016-05-17 13:20:47.125 138 12639.80 57.77 54502.65 88888.00 2016-05-17 13:20:47.250 138 12639.77 57.77 54502.65 88888.00 2016-05-17 13:20:47.375 138 12639.73 57.80 54502.65 88888.00 2016-05-17 13:20:47.500 138 12639.67 57.80 54502.65 88888.00 2016-05-17 13:20:47.625 138 12639.70 57.80 54502.60 88888.00 2016-05-17 13:20:47.750 138 12639.73 57.80 54502.60 88888.00 2016-05-17 13:20:47.875 138 12639.73 57.80 54502.62 88888.00 2016-05-17 13:20:48.000 138 12639.70 57.75 54502.62 88888.00 2016-05-17 13:20:48.125 138 12639.67 57.77 54502.65 88888.00 2016-05-17 13:20:48.250 138 12639.65 57.77 54502.62 88888.00 2016-05-17 13:20:48.375 138 12639.67 57.77 54502.60 88888.00 2016-05-17 13:20:48.500 138 12639.67 57.77 54502.62 88888.00 2016-05-17 13:20:48.625 138 12639.67 57.80 54502.60 88888.00 2016-05-17 13:20:48.750 138 12639.67 57.80 54502.60 88888.00 2016-05-17 13:20:48.875 138 12639.67 57.77 54502.60 88888.00 2016-05-17 13:20:49.000 138 12639.65 57.77 54502.57 88888.00 2016-05-17 13:20:49.125 138 12639.62 57.80 54502.57 88888.00 2016-05-17 13:20:49.250 138 12639.60 57.77 54502.57 88888.00 2016-05-17 13:20:49.375 138 12639.62 57.80 54502.57 88888.00 2016-05-17 13:20:49.500 138 12639.62 57.80 54502.60 88888.00 2016-05-17 13:20:49.625 138 12639.58 57.80 54502.60 88888.00 2016-05-17 13:20:49.750 138 12639.55 57.80 54502.55 88888.00 2016-05-17 13:20:49.875 138 12639.55 57.77 54502.57 88888.00 2016-05-17 13:20:50.000 138 12639.52 57.75 54502.57 88888.00 2016-05-17 13:20:50.125 138 12639.48 57.75 54502.55 88888.00 2016-05-17 13:20:50.250 138 12639.50 57.75 54502.57 88888.00 2016-05-17 13:20:50.375 138 12639.55 57.75 54502.55 88888.00 2016-05-17 13:20:50.500 138 12639.58 57.75 54502.57 88888.00 2016-05-17 13:20:50.625 138 12639.58 57.73 54502.57 88888.00 2016-05-17 13:20:50.750 138 12639.50 57.73 54502.57 88888.00 2016-05-17 13:20:50.875 138 12639.48 57.73 54502.57 88888.00 2016-05-17 13:20:51.000 138 12639.50 57.75 54502.55 88888.00 2016-05-17 13:20:51.125 138 12639.52 57.75 54502.57 88888.00 2016-05-17 13:20:51.250 138 12639.50 57.70 54502.55 88888.00 2016-05-17 13:20:51.375 138 12639.48 57.70 54502.55 88888.00 2016-05-17 13:20:51.500 138 12639.48 57.73 54502.55 88888.00 2016-05-17 13:20:51.625 138 12639.45 57.75 54502.53 88888.00 2016-05-17 13:20:51.750 138 12639.38 57.73 54502.57 88888.00 2016-05-17 13:20:51.875 138 12639.40 57.73 54502.57 88888.00 2016-05-17 13:20:52.000 138 12639.40 57.70 54502.57 88888.00 2016-05-17 13:20:52.125 138 12639.45 57.67 54502.60 88888.00 2016-05-17 13:20:52.250 138 12639.48 57.67 54502.57 88888.00 2016-05-17 13:20:52.375 138 12639.55 57.70 54502.55 88888.00 2016-05-17 13:20:52.500 138 12639.55 57.67 54502.55 88888.00 2016-05-17 13:20:52.625 138 12639.48 57.65 54502.57 88888.00 2016-05-17 13:20:52.750 138 12639.45 57.62 54502.60 88888.00 2016-05-17 13:20:52.875 138 12639.45 57.62 54502.57 88888.00 2016-05-17 13:20:53.000 138 12639.48 57.60 54502.55 88888.00 2016-05-17 13:20:53.125 138 12639.48 57.60 54502.55 88888.00 2016-05-17 13:20:53.250 138 12639.42 57.62 54502.53 88888.00 2016-05-17 13:20:53.375 138 12639.45 57.62 54502.57 88888.00 2016-05-17 13:20:53.500 138 12639.50 57.62 54502.57 88888.00 2016-05-17 13:20:53.625 138 12639.52 57.62 54502.53 88888.00 2016-05-17 13:20:53.750 138 12639.52 57.62 54502.53 88888.00 2016-05-17 13:20:53.875 138 12639.40 57.60 54502.53 88888.00 2016-05-17 13:20:54.000 138 12639.33 57.60 54502.53 88888.00 2016-05-17 13:20:54.125 138 12639.35 57.60 54502.53 88888.00 2016-05-17 13:20:54.250 138 12639.42 57.58 54502.55 88888.00 2016-05-17 13:20:54.375 138 12639.42 57.58 54502.53 88888.00 2016-05-17 13:20:54.500 138 12639.45 57.60 54502.50 88888.00 2016-05-17 13:20:54.625 138 12639.45 57.62 54502.50 88888.00 2016-05-17 13:20:54.750 138 12639.45 57.60 54502.47 88888.00 2016-05-17 13:20:54.875 138 12639.40 57.60 54502.47 88888.00 2016-05-17 13:20:55.000 138 12639.35 57.58 54502.47 88888.00 2016-05-17 13:20:55.125 138 12639.40 57.58 54502.47 88888.00 2016-05-17 13:20:55.250 138 12639.42 57.60 54502.47 88888.00 2016-05-17 13:20:55.375 138 12639.38 57.58 54502.50 88888.00 2016-05-17 13:20:55.500 138 12639.38 57.58 54502.47 88888.00 2016-05-17 13:20:55.625 138 12639.38 57.58 54502.47 88888.00 2016-05-17 13:20:55.750 138 12639.38 57.58 54502.47 88888.00 2016-05-17 13:20:55.875 138 12639.42 57.58 54502.47 88888.00 2016-05-17 13:20:56.000 138 12639.48 57.58 54502.47 88888.00 2016-05-17 13:20:56.125 138 12639.45 57.58 54502.47 88888.00 2016-05-17 13:20:56.250 138 12639.42 57.55 54502.47 88888.00 2016-05-17 13:20:56.375 138 12639.42 57.55 54502.45 88888.00 2016-05-17 13:20:56.500 138 12639.42 57.58 54502.45 88888.00 2016-05-17 13:20:56.625 138 12639.48 57.55 54502.43 88888.00 2016-05-17 13:20:56.750 138 12639.48 57.55 54502.45 88888.00 2016-05-17 13:20:56.875 138 12639.50 57.55 54502.43 88888.00 2016-05-17 13:20:57.000 138 12639.50 57.52 54502.43 88888.00 2016-05-17 13:20:57.125 138 12639.45 57.55 54502.43 88888.00 2016-05-17 13:20:57.250 138 12639.40 57.52 54502.40 88888.00 2016-05-17 13:20:57.375 138 12639.40 57.55 54502.38 88888.00 2016-05-17 13:20:57.500 138 12639.35 57.55 54502.40 88888.00 2016-05-17 13:20:57.625 138 12639.33 57.55 54502.43 88888.00 2016-05-17 13:20:57.750 138 12639.33 57.55 54502.43 88888.00 2016-05-17 13:20:57.875 138 12639.38 57.52 54502.43 88888.00 2016-05-17 13:20:58.000 138 12639.42 57.55 54502.40 88888.00 2016-05-17 13:20:58.125 138 12639.42 57.52 54502.38 88888.00 2016-05-17 13:20:58.250 138 12639.40 57.52 54502.38 88888.00 2016-05-17 13:20:58.375 138 12639.40 57.55 54502.40 88888.00 2016-05-17 13:20:58.500 138 12639.40 57.52 54502.40 88888.00 2016-05-17 13:20:58.625 138 12639.42 57.52 54502.43 88888.00 2016-05-17 13:20:58.750 138 12639.40 57.52 54502.40 88888.00 2016-05-17 13:20:58.875 138 12639.42 57.55 54502.43 88888.00 2016-05-17 13:20:59.000 138 12639.42 57.52 54502.43 88888.00 2016-05-17 13:20:59.125 138 12639.38 57.50 54502.40 88888.00 2016-05-17 13:20:59.250 138 12639.35 57.50 54502.40 88888.00 2016-05-17 13:20:59.375 138 12639.33 57.52 54502.43 88888.00 2016-05-17 13:20:59.500 138 12639.33 57.52 54502.43 88888.00 2016-05-17 13:20:59.625 138 12639.33 57.52 54502.43 88888.00 2016-05-17 13:20:59.750 138 12639.40 57.50 54502.43 88888.00 2016-05-17 13:20:59.875 138 12639.42 57.48 54502.43 88888.00 2016-05-17 13:21:00.000 138 12639.42 57.48 54502.43 88888.00 2016-05-17 13:21:00.125 138 12639.38 57.48 54502.43 88888.00 2016-05-17 13:21:00.250 138 12639.35 57.45 54502.43 88888.00 2016-05-17 13:21:00.375 138 12639.40 57.48 54502.43 88888.00 2016-05-17 13:21:00.500 138 12639.42 57.50 54502.40 88888.00 2016-05-17 13:21:00.625 138 12639.42 57.52 54502.40 88888.00 2016-05-17 13:21:00.750 138 12639.40 57.52 54502.38 88888.00 2016-05-17 13:21:00.875 138 12639.35 57.52 54502.35 88888.00 2016-05-17 13:21:01.000 138 12639.30 57.52 54502.38 88888.00 2016-05-17 13:21:01.125 138 12639.35 57.50 54502.38 88888.00 2016-05-17 13:21:01.250 138 12639.35 57.50 54502.35 88888.00 2016-05-17 13:21:01.375 138 12639.30 57.52 54502.35 88888.00 2016-05-17 13:21:01.500 138 12639.27 57.55 54502.35 88888.00 2016-05-17 13:21:01.625 138 12639.27 57.52 54502.32 88888.00 2016-05-17 13:21:01.750 138 12639.23 57.50 54502.30 88888.00 2016-05-17 13:21:01.875 138 12639.25 57.50 54502.32 88888.00 2016-05-17 13:21:02.000 138 12639.25 57.52 54502.30 88888.00 2016-05-17 13:21:02.125 138 12639.25 57.52 54502.32 88888.00 2016-05-17 13:21:02.250 138 12639.25 57.50 54502.32 88888.00 2016-05-17 13:21:02.375 138 12639.27 57.52 54502.32 88888.00 2016-05-17 13:21:02.500 138 12639.33 57.52 54502.32 88888.00 2016-05-17 13:21:02.625 138 12639.33 57.50 54502.32 88888.00 2016-05-17 13:21:02.750 138 12639.30 57.50 54502.30 88888.00 2016-05-17 13:21:02.875 138 12639.25 57.50 54502.30 88888.00 2016-05-17 13:21:03.000 138 12639.25 57.50 54502.30 88888.00 2016-05-17 13:21:03.125 138 12639.25 57.50 54502.30 88888.00 2016-05-17 13:21:03.250 138 12639.30 57.50 54502.30 88888.00 2016-05-17 13:21:03.375 138 12639.27 57.50 54502.28 88888.00 2016-05-17 13:21:03.500 138 12639.23 57.52 54502.28 88888.00 2016-05-17 13:21:03.625 138 12639.23 57.52 54502.28 88888.00 2016-05-17 13:21:03.750 138 12639.23 57.50 54502.28 88888.00 2016-05-17 13:21:03.875 138 12639.30 57.52 54502.30 88888.00 2016-05-17 13:21:04.000 138 12639.30 57.52 54502.28 88888.00 2016-05-17 13:21:04.125 138 12639.30 57.50 54502.28 88888.00 2016-05-17 13:21:04.250 138 12639.27 57.48 54502.30 88888.00 2016-05-17 13:21:04.375 138 12639.23 57.48 54502.30 88888.00 2016-05-17 13:21:04.500 138 12639.20 57.48 54502.32 88888.00 2016-05-17 13:21:04.625 138 12639.17 57.50 54502.32 88888.00 2016-05-17 13:21:04.750 138 12639.25 57.50 54502.32 88888.00 2016-05-17 13:21:04.875 138 12639.25 57.48 54502.30 88888.00 2016-05-17 13:21:05.000 138 12639.23 57.48 54502.30 88888.00 2016-05-17 13:21:05.125 138 12639.20 57.50 54502.32 88888.00 2016-05-17 13:21:05.250 138 12639.20 57.48 54502.30 88888.00 2016-05-17 13:21:05.375 138 12639.27 57.48 54502.30 88888.00 2016-05-17 13:21:05.500 138 12639.27 57.48 54502.30 88888.00 2016-05-17 13:21:05.625 138 12639.23 57.48 54502.28 88888.00 2016-05-17 13:21:05.750 138 12639.17 57.45 54502.28 88888.00 2016-05-17 13:21:05.875 138 12639.15 57.45 54502.28 88888.00 2016-05-17 13:21:06.000 138 12639.20 57.42 54502.28 88888.00 2016-05-17 13:21:06.125 138 12639.23 57.45 54502.28 88888.00 2016-05-17 13:21:06.250 138 12639.20 57.45 54502.28 88888.00 2016-05-17 13:21:06.375 138 12639.17 57.42 54502.30 88888.00 2016-05-17 13:21:06.500 138 12639.15 57.42 54502.25 88888.00 2016-05-17 13:21:06.625 138 12639.15 57.42 54502.22 88888.00 2016-05-17 13:21:06.750 138 12639.20 57.42 54502.22 88888.00 2016-05-17 13:21:06.875 138 12639.23 57.40 54502.25 88888.00 2016-05-17 13:21:07.000 138 12639.23 57.42 54502.22 88888.00 2016-05-17 13:21:07.125 138 12639.17 57.40 54502.22 88888.00 2016-05-17 13:21:07.250 138 12639.12 57.40 54502.22 88888.00 2016-05-17 13:21:07.375 138 12639.12 57.40 54502.22 88888.00 2016-05-17 13:21:07.500 138 12639.12 57.45 54502.22 88888.00 2016-05-17 13:21:07.625 138 12639.10 57.42 54502.22 88888.00 2016-05-17 13:21:07.750 138 12639.08 57.42 54502.22 88888.00 2016-05-17 13:21:07.875 138 12639.10 57.40 54502.22 88888.00 2016-05-17 13:21:08.000 138 12639.12 57.35 54502.20 88888.00 2016-05-17 13:21:08.125 138 12639.12 57.35 54502.20 88888.00 2016-05-17 13:21:08.250 138 12639.12 57.35 54502.18 88888.00 2016-05-17 13:21:08.375 138 12639.12 57.38 54502.18 88888.00 2016-05-17 13:21:08.500 138 12639.08 57.38 54502.18 88888.00 2016-05-17 13:21:08.625 138 12639.00 57.38 54502.18 88888.00 2016-05-17 13:21:08.750 138 12639.08 57.35 54502.18 88888.00 2016-05-17 13:21:08.875 138 12639.12 57.35 54502.20 88888.00 2016-05-17 13:21:09.000 138 12639.12 57.35 54502.20 88888.00 2016-05-17 13:21:09.125 138 12639.12 57.38 54502.22 88888.00 2016-05-17 13:21:09.250 138 12639.05 57.35 54502.25 88888.00 2016-05-17 13:21:09.375 138 12639.08 57.33 54502.20 88888.00 2016-05-17 13:21:09.500 138 12639.08 57.33 54502.20 88888.00 2016-05-17 13:21:09.625 138 12639.05 57.35 54502.18 88888.00 2016-05-17 13:21:09.750 138 12639.02 57.35 54502.20 88888.00 2016-05-17 13:21:09.875 138 12639.05 57.35 54502.20 88888.00 2016-05-17 13:21:10.000 138 12639.00 57.35 54502.20 88888.00 2016-05-17 13:21:10.125 138 12638.98 57.35 54502.20 88888.00 2016-05-17 13:21:10.250 138 12639.00 57.35 54502.22 88888.00 2016-05-17 13:21:10.375 138 12639.02 57.38 54502.22 88888.00 2016-05-17 13:21:10.500 138 12639.05 57.35 54502.22 88888.00 2016-05-17 13:21:10.625 138 12639.08 57.35 54502.22 88888.00 2016-05-17 13:21:10.750 138 12639.05 57.30 54502.25 88888.00 2016-05-17 13:21:10.875 138 12639.00 57.27 54502.25 88888.00 2016-05-17 13:21:11.000 138 12639.00 57.27 54502.22 88888.00 2016-05-17 13:21:11.125 138 12638.98 57.33 54502.20 88888.00 2016-05-17 13:21:11.250 138 12638.98 57.30 54502.25 88888.00 2016-05-17 13:21:11.375 138 12639.02 57.30 54502.22 88888.00 2016-05-17 13:21:11.500 138 12638.98 57.33 54502.25 88888.00 2016-05-17 13:21:11.625 138 12638.95 57.33 54502.20 88888.00 2016-05-17 13:21:11.750 138 12638.98 57.30 54502.20 88888.00 2016-05-17 13:21:11.875 138 12638.98 57.27 54502.20 88888.00 2016-05-17 13:21:12.000 138 12638.92 57.30 54502.20 88888.00 2016-05-17 13:21:12.125 138 12638.88 57.30 54502.18 88888.00 2016-05-17 13:21:12.250 138 12638.85 57.27 54502.20 88888.00 2016-05-17 13:21:12.375 138 12638.83 57.33 54502.20 88888.00 2016-05-17 13:21:12.500 138 12638.80 57.35 54502.22 88888.00 2016-05-17 13:21:12.625 138 12638.83 57.40 54502.20 88888.00 2016-05-17 13:21:12.750 138 12638.80 57.38 54502.18 88888.00 2016-05-17 13:21:12.875 138 12638.75 57.38 54502.20 88888.00 2016-05-17 13:21:13.000 138 12638.77 57.38 54502.18 88888.00 2016-05-17 13:21:13.125 138 12638.75 57.38 54502.20 88888.00 2016-05-17 13:21:13.250 138 12638.75 57.38 54502.18 88888.00 2016-05-17 13:21:13.375 138 12638.80 57.40 54502.18 88888.00 2016-05-17 13:21:13.500 138 12638.80 57.38 54502.18 88888.00 2016-05-17 13:21:13.625 138 12638.73 57.38 54502.18 88888.00 2016-05-17 13:21:13.750 138 12638.73 57.38 54502.18 88888.00 2016-05-17 13:21:13.875 138 12638.75 57.40 54502.15 88888.00 2016-05-17 13:21:14.000 138 12638.73 57.38 54502.15 88888.00 2016-05-17 13:21:14.125 138 12638.73 57.38 54502.18 88888.00 2016-05-17 13:21:14.250 138 12638.70 57.40 54502.18 88888.00 2016-05-17 13:21:14.375 138 12638.75 57.42 54502.18 88888.00 2016-05-17 13:21:14.500 138 12638.70 57.40 54502.18 88888.00 2016-05-17 13:21:14.625 138 12638.67 57.42 54502.18 88888.00 2016-05-17 13:21:14.750 138 12638.62 57.42 54502.18 88888.00 2016-05-17 13:21:14.875 138 12638.65 57.42 54502.18 88888.00 2016-05-17 13:21:15.000 138 12638.62 57.42 54502.15 88888.00 2016-05-17 13:21:15.125 138 12638.65 57.42 54502.18 88888.00 2016-05-17 13:21:15.250 138 12638.67 57.42 54502.18 88888.00 2016-05-17 13:21:15.375 138 12638.67 57.45 54502.20 88888.00 2016-05-17 13:21:15.500 138 12638.55 57.45 54502.18 88888.00 2016-05-17 13:21:15.625 138 12638.52 57.45 54502.15 88888.00 2016-05-17 13:21:15.750 138 12638.58 57.42 54502.15 88888.00 2016-05-17 13:21:15.875 138 12638.58 57.42 54502.15 88888.00 2016-05-17 13:21:16.000 138 12638.55 57.42 54502.12 88888.00 2016-05-17 13:21:16.125 138 12638.50 57.42 54502.12 88888.00 2016-05-17 13:21:16.250 138 12638.50 57.42 54502.15 88888.00 2016-05-17 13:21:16.375 138 12638.48 57.45 54502.15 88888.00 2016-05-17 13:21:16.500 138 12638.48 57.42 54502.18 88888.00 2016-05-17 13:21:16.625 138 12638.45 57.42 54502.18 88888.00 2016-05-17 13:21:16.750 138 12638.42 57.45 54502.15 88888.00 2016-05-17 13:21:16.875 138 12638.40 57.45 54502.18 88888.00 2016-05-17 13:21:17.000 138 12638.42 57.42 54502.18 88888.00 2016-05-17 13:21:17.125 138 12638.38 57.42 54502.20 88888.00 2016-05-17 13:21:17.250 138 12638.38 57.40 54502.18 88888.00 2016-05-17 13:21:17.375 138 12638.45 57.40 54502.15 88888.00 2016-05-17 13:21:17.500 138 12638.42 57.42 54502.18 88888.00 2016-05-17 13:21:17.625 138 12638.40 57.42 54502.18 88888.00 2016-05-17 13:21:17.750 138 12638.45 57.45 54502.20 88888.00 2016-05-17 13:21:17.875 138 12638.48 57.48 54502.18 88888.00 2016-05-17 13:21:18.000 138 12638.40 57.45 54502.18 88888.00 2016-05-17 13:21:18.125 138 12638.38 57.45 54502.20 88888.00 2016-05-17 13:21:18.250 138 12638.35 57.48 54502.22 88888.00 2016-05-17 13:21:18.375 138 12638.30 57.48 54502.20 88888.00 2016-05-17 13:21:18.500 138 12638.25 57.48 54502.18 88888.00 2016-05-17 13:21:18.625 138 12638.23 57.50 54502.18 88888.00 2016-05-17 13:21:18.750 138 12638.17 57.50 54502.15 88888.00 2016-05-17 13:21:18.875 138 12638.20 57.50 54502.15 88888.00 2016-05-17 13:21:19.000 138 12638.23 57.50 54502.15 88888.00 2016-05-17 13:21:19.125 138 12638.17 57.50 54502.18 88888.00 2016-05-17 13:21:19.250 138 12638.17 57.50 54502.15 88888.00 2016-05-17 13:21:19.375 138 12638.23 57.52 54502.15 88888.00 2016-05-17 13:21:19.500 138 12638.23 57.52 54502.18 88888.00 2016-05-17 13:21:19.625 138 12638.15 57.52 54502.18 88888.00 2016-05-17 13:21:19.750 138 12638.08 57.55 54502.18 88888.00 2016-05-17 13:21:19.875 138 12638.08 57.52 54502.15 88888.00 2016-05-17 13:21:20.000 138 12638.08 57.55 54502.12 88888.00 2016-05-17 13:21:20.125 138 12638.12 57.55 54502.12 88888.00 2016-05-17 13:21:20.250 138 12638.08 57.55 54502.12 88888.00 2016-05-17 13:21:20.375 138 12638.05 57.58 54502.15 88888.00 2016-05-17 13:21:20.500 138 12638.05 57.58 54502.18 88888.00 2016-05-17 13:21:20.625 138 12638.05 57.58 54502.15 88888.00 2016-05-17 13:21:20.750 138 12637.98 57.58 54502.12 88888.00 2016-05-17 13:21:20.875 138 12637.95 57.58 54502.15 88888.00 2016-05-17 13:21:21.000 138 12637.98 57.60 54502.10 88888.00 2016-05-17 13:21:21.125 138 12637.95 57.60 54502.12 88888.00 2016-05-17 13:21:21.250 138 12637.88 57.60 54502.12 88888.00 2016-05-17 13:21:21.375 138 12637.88 57.60 54502.12 88888.00 2016-05-17 13:21:21.500 138 12637.92 57.60 54502.12 88888.00 2016-05-17 13:21:21.625 138 12637.88 57.60 54502.12 88888.00 2016-05-17 13:21:21.750 138 12637.80 57.62 54502.12 88888.00 2016-05-17 13:21:21.875 138 12637.73 57.62 54502.18 88888.00 2016-05-17 13:21:22.000 138 12637.73 57.60 54502.20 88888.00 2016-05-17 13:21:22.125 138 12637.73 57.62 54502.18 88888.00 2016-05-17 13:21:22.250 138 12637.70 57.62 54502.15 88888.00 2016-05-17 13:21:22.375 138 12637.73 57.62 54502.18 88888.00 2016-05-17 13:21:22.500 138 12637.77 57.62 54502.15 88888.00 2016-05-17 13:21:22.625 138 12637.75 57.60 54502.20 88888.00 2016-05-17 13:21:22.750 138 12637.70 57.60 54502.20 88888.00 2016-05-17 13:21:22.875 138 12637.67 57.65 54502.18 88888.00 2016-05-17 13:21:23.000 138 12637.65 57.62 54502.18 88888.00 2016-05-17 13:21:23.125 138 12637.58 57.62 54502.18 88888.00 2016-05-17 13:21:23.250 138 12637.52 57.62 54502.18 88888.00 2016-05-17 13:21:23.375 138 12637.52 57.62 54502.18 88888.00 2016-05-17 13:21:23.500 138 12637.55 57.60 54502.18 88888.00 2016-05-17 13:21:23.625 138 12637.55 57.60 54502.18 88888.00 2016-05-17 13:21:23.750 138 12637.52 57.62 54502.18 88888.00 2016-05-17 13:21:23.875 138 12637.48 57.62 54502.18 88888.00 2016-05-17 13:21:24.000 138 12637.42 57.65 54502.15 88888.00 2016-05-17 13:21:24.125 138 12637.48 57.65 54502.18 88888.00 2016-05-17 13:21:24.250 138 12637.48 57.62 54502.20 88888.00 2016-05-17 13:21:24.375 138 12637.45 57.62 54502.18 88888.00 2016-05-17 13:21:24.500 138 12637.42 57.62 54502.15 88888.00 2016-05-17 13:21:24.625 138 12637.42 57.65 54502.12 88888.00 2016-05-17 13:21:24.750 138 12637.42 57.67 54502.15 88888.00 2016-05-17 13:21:24.875 138 12637.38 57.65 54502.15 88888.00 2016-05-17 13:21:25.000 138 12637.27 57.62 54502.12 88888.00 2016-05-17 13:21:25.125 138 12637.25 57.62 54502.12 88888.00 2016-05-17 13:21:25.250 138 12637.23 57.62 54502.18 88888.00 2016-05-17 13:21:25.375 138 12637.20 57.65 54502.15 88888.00 2016-05-17 13:21:25.500 138 12637.23 57.67 54502.15 88888.00 2016-05-17 13:21:25.625 138 12637.27 57.65 54502.15 88888.00 2016-05-17 13:21:25.750 138 12637.27 57.67 54502.12 88888.00 2016-05-17 13:21:25.875 138 12637.25 57.67 54502.15 88888.00 2016-05-17 13:21:26.000 138 12637.25 57.70 54502.12 88888.00 2016-05-17 13:21:26.125 138 12637.27 57.70 54502.15 88888.00 2016-05-17 13:21:26.250 138 12637.25 57.67 54502.12 88888.00 2016-05-17 13:21:26.375 138 12637.20 57.67 54502.10 88888.00 2016-05-17 13:21:26.500 138 12637.15 57.70 54502.12 88888.00 2016-05-17 13:21:26.625 138 12637.12 57.73 54502.12 88888.00 2016-05-17 13:21:26.750 138 12637.15 57.73 54502.12 88888.00 2016-05-17 13:21:26.875 138 12637.12 57.73 54502.12 88888.00 2016-05-17 13:21:27.000 138 12637.05 57.73 54502.12 88888.00 2016-05-17 13:21:27.125 138 12636.98 57.73 54502.15 88888.00 2016-05-17 13:21:27.250 138 12636.95 57.73 54502.12 88888.00 2016-05-17 13:21:27.375 138 12637.00 57.73 54502.10 88888.00 2016-05-17 13:21:27.500 138 12636.98 57.75 54502.12 88888.00 2016-05-17 13:21:27.625 138 12637.08 57.77 54502.15 88888.00 2016-05-17 13:21:27.750 138 12637.08 57.80 54502.18 88888.00 2016-05-17 13:21:27.875 138 12637.02 57.83 54502.12 88888.00 2016-05-17 13:21:28.000 138 12637.05 57.85 54502.12 88888.00 2016-05-17 13:21:28.125 138 12637.00 57.85 54502.15 88888.00 2016-05-17 13:21:28.250 138 12636.98 57.83 54502.15 88888.00 2016-05-17 13:21:28.375 138 12636.95 57.83 54502.12 88888.00 2016-05-17 13:21:28.500 138 12636.92 57.85 54502.12 88888.00 2016-05-17 13:21:28.625 138 12636.92 57.85 54502.12 88888.00 2016-05-17 13:21:28.750 138 12636.90 57.85 54502.12 88888.00 2016-05-17 13:21:28.875 138 12636.92 57.85 54502.15 88888.00 2016-05-17 13:21:29.000 138 12636.88 57.88 54502.15 88888.00 2016-05-17 13:21:29.125 138 12636.88 57.90 54502.18 88888.00 2016-05-17 13:21:29.250 138 12636.83 57.90 54502.15 88888.00 2016-05-17 13:21:29.375 138 12636.85 57.88 54502.15 88888.00 2016-05-17 13:21:29.500 138 12636.85 57.90 54502.15 88888.00 2016-05-17 13:21:29.625 138 12636.80 57.90 54502.15 88888.00 2016-05-17 13:21:29.750 138 12636.77 57.92 54502.15 88888.00 2016-05-17 13:21:29.875 138 12636.77 57.90 54502.15 88888.00 2016-05-17 13:21:30.000 138 12636.80 57.92 54502.12 88888.00 2016-05-17 13:21:30.125 138 12636.77 57.95 54502.12 88888.00 2016-05-17 13:21:30.250 138 12636.70 57.95 54502.12 88888.00 2016-05-17 13:21:30.375 138 12636.70 57.98 54502.12 88888.00 2016-05-17 13:21:30.500 138 12636.70 57.98 54502.12 88888.00 2016-05-17 13:21:30.625 138 12636.67 58.00 54502.10 88888.00 2016-05-17 13:21:30.750 138 12636.70 58.00 54502.07 88888.00 2016-05-17 13:21:30.875 138 12636.70 58.00 54502.07 88888.00 2016-05-17 13:21:31.000 138 12636.73 58.02 54502.07 88888.00 2016-05-17 13:21:31.125 138 12636.73 58.02 54502.07 88888.00 2016-05-17 13:21:31.250 138 12636.73 58.05 54502.10 88888.00 2016-05-17 13:21:31.375 138 12636.75 58.02 54502.07 88888.00 2016-05-17 13:21:31.500 138 12636.73 58.05 54502.07 88888.00 2016-05-17 13:21:31.625 138 12636.62 58.02 54502.10 88888.00 2016-05-17 13:21:31.750 138 12636.55 58.02 54502.10 88888.00 2016-05-17 13:21:31.875 138 12636.52 58.08 54502.10 88888.00 2016-05-17 13:21:32.000 138 12636.48 58.08 54502.07 88888.00 2016-05-17 13:21:32.125 138 12636.45 58.08 54502.10 88888.00 2016-05-17 13:21:32.250 138 12636.50 58.08 54502.10 88888.00 2016-05-17 13:21:32.375 138 12636.52 58.10 54502.10 88888.00 2016-05-17 13:21:32.500 138 12636.50 58.10 54502.10 88888.00 2016-05-17 13:21:32.625 138 12636.48 58.12 54502.07 88888.00 2016-05-17 13:21:32.750 138 12636.45 58.10 54502.07 88888.00 2016-05-17 13:21:32.875 138 12636.45 58.12 54502.07 88888.00 2016-05-17 13:21:33.000 138 12636.40 58.15 54502.05 88888.00 2016-05-17 13:21:33.125 138 12636.35 58.17 54502.10 88888.00 2016-05-17 13:21:33.250 138 12636.33 58.12 54502.07 88888.00 2016-05-17 13:21:33.375 138 12636.38 58.15 54502.07 88888.00 2016-05-17 13:21:33.500 138 12636.38 58.17 54502.05 88888.00 2016-05-17 13:21:33.625 138 12636.35 58.17 54502.03 88888.00 2016-05-17 13:21:33.750 138 12636.33 58.17 54502.03 88888.00 2016-05-17 13:21:33.875 138 12636.27 58.20 54502.05 88888.00 2016-05-17 13:21:34.000 138 12636.33 58.20 54502.05 88888.00 2016-05-17 13:21:34.125 138 12636.33 58.23 54502.07 88888.00 2016-05-17 13:21:34.250 138 12636.33 58.23 54502.07 88888.00 2016-05-17 13:21:34.375 138 12636.35 58.27 54502.05 88888.00 2016-05-17 13:21:34.500 138 12636.25 58.25 54502.07 88888.00 2016-05-17 13:21:34.625 138 12636.25 58.25 54502.07 88888.00 2016-05-17 13:21:34.750 138 12636.25 58.25 54502.07 88888.00 2016-05-17 13:21:34.875 138 12636.25 58.25 54502.10 88888.00 2016-05-17 13:21:35.000 138 12636.25 58.27 54502.12 88888.00 2016-05-17 13:21:35.125 138 12636.23 58.30 54502.12 88888.00 2016-05-17 13:21:35.250 138 12636.15 58.30 54502.10 88888.00 2016-05-17 13:21:35.375 138 12636.15 58.30 54502.10 88888.00 2016-05-17 13:21:35.500 138 12636.12 58.33 54502.10 88888.00 2016-05-17 13:21:35.625 138 12636.12 58.35 54502.10 88888.00 2016-05-17 13:21:35.750 138 12636.17 58.35 54502.10 88888.00 2016-05-17 13:21:35.875 138 12636.12 58.35 54502.10 88888.00 2016-05-17 13:21:36.000 138 12636.12 58.35 54502.07 88888.00 2016-05-17 13:21:36.125 138 12636.15 58.35 54502.05 88888.00 2016-05-17 13:21:36.250 138 12636.12 58.35 54502.07 88888.00 2016-05-17 13:21:36.375 138 12636.08 58.38 54502.05 88888.00 2016-05-17 13:21:36.500 138 12636.05 58.42 54502.05 88888.00 2016-05-17 13:21:36.625 138 12636.08 58.45 54502.05 88888.00 2016-05-17 13:21:36.750 138 12636.10 58.42 54502.05 88888.00 2016-05-17 13:21:36.875 138 12636.10 58.42 54502.05 88888.00 2016-05-17 13:21:37.000 138 12636.12 58.45 54502.03 88888.00 2016-05-17 13:21:37.125 138 12636.08 58.48 54502.05 88888.00 2016-05-17 13:21:37.250 138 12636.05 58.45 54502.05 88888.00 2016-05-17 13:21:37.375 138 12636.05 58.45 54502.05 88888.00 2016-05-17 13:21:37.500 138 12636.08 58.50 54502.03 88888.00 2016-05-17 13:21:37.625 138 12636.02 58.50 54502.03 88888.00 2016-05-17 13:21:37.750 138 12636.02 58.50 54502.03 88888.00 2016-05-17 13:21:37.875 138 12636.02 58.52 54502.03 88888.00 2016-05-17 13:21:38.000 138 12636.00 58.52 54502.00 88888.00 2016-05-17 13:21:38.125 138 12635.95 58.50 54502.03 88888.00 2016-05-17 13:21:38.250 138 12635.92 58.50 54502.03 88888.00 2016-05-17 13:21:38.375 138 12635.92 58.52 54502.00 88888.00 2016-05-17 13:21:38.500 138 12635.90 58.52 54502.00 88888.00 2016-05-17 13:21:38.625 138 12635.88 58.52 54502.00 88888.00 2016-05-17 13:21:38.750 138 12635.92 58.58 54502.00 88888.00 2016-05-17 13:21:38.875 138 12635.98 58.58 54502.00 88888.00 2016-05-17 13:21:39.000 138 12635.98 58.58 54501.95 88888.00 2016-05-17 13:21:39.125 138 12635.98 58.60 54501.97 88888.00 2016-05-17 13:21:39.250 138 12635.98 58.62 54502.00 88888.00 2016-05-17 13:21:39.375 138 12635.98 58.62 54502.00 88888.00 2016-05-17 13:21:39.500 138 12635.92 58.62 54501.97 88888.00 2016-05-17 13:21:39.625 138 12635.92 58.62 54501.97 88888.00 2016-05-17 13:21:39.750 138 12635.92 58.62 54501.95 88888.00 2016-05-17 13:21:39.875 138 12635.92 58.60 54502.00 88888.00 2016-05-17 13:21:40.000 138 12635.92 58.60 54501.95 88888.00 2016-05-17 13:21:40.125 138 12635.85 58.65 54501.97 88888.00 2016-05-17 13:21:40.250 138 12635.80 58.67 54501.95 88888.00 2016-05-17 13:21:40.375 138 12635.85 58.70 54501.95 88888.00 2016-05-17 13:21:40.500 138 12635.90 58.70 54501.95 88888.00 2016-05-17 13:21:40.625 138 12635.85 58.73 54501.95 88888.00 2016-05-17 13:21:40.750 138 12635.80 58.73 54501.95 88888.00 2016-05-17 13:21:40.875 138 12635.77 58.75 54501.95 88888.00 2016-05-17 13:21:41.000 138 12635.73 58.75 54501.95 88888.00 2016-05-17 13:21:41.125 138 12635.75 58.80 54501.93 88888.00 2016-05-17 13:21:41.250 138 12635.77 58.77 54501.93 88888.00 2016-05-17 13:21:41.375 138 12635.77 58.80 54501.95 88888.00 2016-05-17 13:21:41.500 138 12635.83 58.80 54501.95 88888.00 2016-05-17 13:21:41.625 138 12635.88 58.80 54501.97 88888.00 2016-05-17 13:21:41.750 138 12635.83 58.80 54501.95 88888.00 2016-05-17 13:21:41.875 138 12635.80 58.85 54501.95 88888.00 2016-05-17 13:21:42.000 138 12635.85 58.90 54501.95 88888.00 2016-05-17 13:21:42.125 138 12635.83 58.92 54501.95 88888.00 2016-05-17 13:21:42.250 138 12635.77 58.90 54501.97 88888.00 2016-05-17 13:21:42.375 138 12635.80 58.90 54501.95 88888.00 2016-05-17 13:21:42.500 138 12635.77 58.90 54501.95 88888.00 2016-05-17 13:21:42.625 138 12635.75 58.92 54501.95 88888.00 2016-05-17 13:21:42.750 138 12635.67 58.95 54501.93 88888.00 2016-05-17 13:21:42.875 138 12635.70 58.92 54501.90 88888.00 2016-05-17 13:21:43.000 138 12635.75 58.95 54501.90 88888.00 2016-05-17 13:21:43.125 138 12635.75 59.00 54501.95 88888.00 2016-05-17 13:21:43.250 138 12635.77 59.00 54501.93 88888.00 2016-05-17 13:21:43.375 138 12635.75 59.02 54501.90 88888.00 2016-05-17 13:21:43.500 138 12635.70 59.02 54501.93 88888.00 2016-05-17 13:21:43.625 138 12635.70 59.02 54501.90 88888.00 2016-05-17 13:21:43.750 138 12635.75 59.02 54501.90 88888.00 2016-05-17 13:21:43.875 138 12635.70 59.02 54501.93 88888.00 2016-05-17 13:21:44.000 138 12635.65 59.00 54501.90 88888.00 2016-05-17 13:21:44.125 138 12635.67 59.02 54501.90 88888.00 2016-05-17 13:21:44.250 138 12635.65 59.05 54501.93 88888.00 2016-05-17 13:21:44.375 138 12635.73 59.10 54501.90 88888.00 2016-05-17 13:21:44.500 138 12635.75 59.10 54501.90 88888.00 2016-05-17 13:21:44.625 138 12635.77 59.10 54501.90 88888.00 2016-05-17 13:21:44.750 138 12635.67 59.12 54501.90 88888.00 2016-05-17 13:21:44.875 138 12635.65 59.15 54501.88 88888.00 2016-05-17 13:21:45.000 138 12635.70 59.15 54501.88 88888.00 2016-05-17 13:21:45.125 138 12635.73 59.17 54501.85 88888.00 2016-05-17 13:21:45.250 138 12635.62 59.17 54501.85 88888.00 2016-05-17 13:21:45.375 138 12635.65 59.17 54501.85 88888.00 2016-05-17 13:21:45.500 138 12635.70 59.20 54501.82 88888.00 2016-05-17 13:21:45.625 138 12635.67 59.20 54501.82 88888.00 2016-05-17 13:21:45.750 138 12635.65 59.20 54501.82 88888.00 2016-05-17 13:21:45.875 138 12635.67 59.23 54501.82 88888.00 2016-05-17 13:21:46.000 138 12635.70 59.23 54501.80 88888.00 2016-05-17 13:21:46.125 138 12635.75 59.25 54501.82 88888.00 2016-05-17 13:21:46.250 138 12635.70 59.25 54501.82 88888.00 2016-05-17 13:21:46.375 138 12635.67 59.30 54501.82 88888.00 2016-05-17 13:21:46.500 138 12635.65 59.30 54501.82 88888.00 2016-05-17 13:21:46.625 138 12635.65 59.33 54501.85 88888.00 2016-05-17 13:21:46.750 138 12635.62 59.33 54501.85 88888.00 2016-05-17 13:21:46.875 138 12635.62 59.33 54501.85 88888.00 2016-05-17 13:21:47.000 138 12635.67 59.33 54501.80 88888.00 2016-05-17 13:21:47.125 138 12635.70 59.35 54501.82 88888.00 2016-05-17 13:21:47.250 138 12635.67 59.33 54501.82 88888.00 2016-05-17 13:21:47.375 138 12635.65 59.35 54501.80 88888.00 2016-05-17 13:21:47.500 138 12635.67 59.38 54501.82 88888.00 2016-05-17 13:21:47.625 138 12635.67 59.38 54501.80 88888.00 2016-05-17 13:21:47.750 138 12635.62 59.40 54501.80 88888.00 2016-05-17 13:21:47.875 138 12635.65 59.40 54501.80 88888.00 2016-05-17 13:21:48.000 138 12635.70 59.40 54501.78 88888.00 2016-05-17 13:21:48.125 138 12635.70 59.45 54501.80 88888.00 2016-05-17 13:21:48.250 138 12635.70 59.45 54501.80 88888.00 2016-05-17 13:21:48.375 138 12635.73 59.50 54501.80 88888.00 2016-05-17 13:21:48.500 138 12635.67 59.52 54501.80 88888.00 2016-05-17 13:21:48.625 138 12635.67 59.52 54501.80 88888.00 2016-05-17 13:21:48.750 138 12635.65 59.55 54501.78 88888.00 2016-05-17 13:21:48.875 138 12635.65 59.60 54501.78 88888.00 2016-05-17 13:21:49.000 138 12635.70 59.60 54501.75 88888.00 2016-05-17 13:21:49.125 138 12635.73 59.60 54501.75 88888.00 2016-05-17 13:21:49.250 138 12635.67 59.62 54501.78 88888.00 2016-05-17 13:21:49.375 138 12635.67 59.60 54501.75 88888.00 2016-05-17 13:21:49.500 138 12635.67 59.62 54501.75 88888.00 2016-05-17 13:21:49.625 138 12635.70 59.67 54501.75 88888.00 2016-05-17 13:21:49.750 138 12635.77 59.67 54501.75 88888.00 2016-05-17 13:21:49.875 138 12635.73 59.73 54501.75 88888.00 2016-05-17 13:21:50.000 138 12635.70 59.73 54501.75 88888.00 2016-05-17 13:21:50.125 138 12635.73 59.73 54501.75 88888.00 2016-05-17 13:21:50.250 138 12635.67 59.70 54501.70 88888.00 2016-05-17 13:21:50.375 138 12635.62 59.73 54501.70 88888.00 2016-05-17 13:21:50.500 138 12635.58 59.73 54501.70 88888.00 2016-05-17 13:21:50.625 138 12635.62 59.70 54501.70 88888.00 2016-05-17 13:21:50.750 138 12635.62 59.75 54501.65 88888.00 2016-05-17 13:21:50.875 138 12635.65 59.77 54501.70 88888.00 2016-05-17 13:21:51.000 138 12635.67 59.77 54501.65 88888.00 2016-05-17 13:21:51.125 138 12635.65 59.80 54501.65 88888.00 2016-05-17 13:21:51.250 138 12635.62 59.77 54501.68 88888.00 2016-05-17 13:21:51.375 138 12635.67 59.80 54501.68 88888.00 2016-05-17 13:21:51.500 138 12635.73 59.80 54501.68 88888.00 2016-05-17 13:21:51.625 138 12635.73 59.80 54501.65 88888.00 2016-05-17 13:21:51.750 138 12635.67 59.85 54501.68 88888.00 2016-05-17 13:21:51.875 138 12635.62 59.85 54501.65 88888.00 2016-05-17 13:21:52.000 138 12635.62 59.85 54501.62 88888.00 2016-05-17 13:21:52.125 138 12635.65 59.88 54501.65 88888.00 2016-05-17 13:21:52.250 138 12635.62 59.88 54501.65 88888.00 2016-05-17 13:21:52.375 138 12635.67 59.90 54501.62 88888.00 2016-05-17 13:21:52.500 138 12635.70 59.90 54501.65 88888.00 2016-05-17 13:21:52.625 138 12635.67 59.88 54501.65 88888.00 2016-05-17 13:21:52.750 138 12635.65 59.90 54501.65 88888.00 2016-05-17 13:21:52.875 138 12635.65 59.92 54501.68 88888.00 2016-05-17 13:21:53.000 138 12635.60 59.92 54501.65 88888.00 2016-05-17 13:21:53.125 138 12635.60 59.95 54501.62 88888.00 2016-05-17 13:21:53.250 138 12635.55 59.95 54501.62 88888.00 2016-05-17 13:21:53.375 138 12635.60 59.95 54501.65 88888.00 2016-05-17 13:21:53.500 138 12635.62 59.98 54501.62 88888.00 2016-05-17 13:21:53.625 138 12635.62 59.98 54501.62 88888.00 2016-05-17 13:21:53.750 138 12635.58 59.98 54501.62 88888.00 2016-05-17 13:21:53.875 138 12635.60 59.98 54501.62 88888.00 2016-05-17 13:21:54.000 138 12635.62 60.00 54501.62 88888.00 2016-05-17 13:21:54.125 138 12635.70 60.00 54501.62 88888.00 2016-05-17 13:21:54.250 138 12635.67 60.02 54501.60 88888.00 2016-05-17 13:21:54.375 138 12635.73 60.05 54501.60 88888.00 2016-05-17 13:21:54.500 138 12635.70 60.08 54501.60 88888.00 2016-05-17 13:21:54.625 138 12635.62 60.10 54501.60 88888.00 2016-05-17 13:21:54.750 138 12635.65 60.12 54501.60 88888.00 2016-05-17 13:21:54.875 138 12635.65 60.15 54501.60 88888.00 2016-05-17 13:21:55.000 138 12635.65 60.15 54501.60 88888.00 2016-05-17 13:21:55.125 138 12635.62 60.15 54501.57 88888.00 2016-05-17 13:21:55.250 138 12635.70 60.17 54501.60 88888.00 2016-05-17 13:21:55.375 138 12635.70 60.20 54501.57 88888.00 2016-05-17 13:21:55.500 138 12635.70 60.20 54501.57 88888.00 2016-05-17 13:21:55.625 138 12635.73 60.23 54501.57 88888.00 2016-05-17 13:21:55.750 138 12635.70 60.25 54501.60 88888.00 2016-05-17 13:21:55.875 138 12635.65 60.27 54501.57 88888.00 2016-05-17 13:21:56.000 138 12635.70 60.27 54501.57 88888.00 2016-05-17 13:21:56.125 138 12635.70 60.33 54501.57 88888.00 2016-05-17 13:21:56.250 138 12635.62 60.30 54501.55 88888.00 2016-05-17 13:21:56.375 138 12635.67 60.33 54501.55 88888.00 2016-05-17 13:21:56.500 138 12635.67 60.33 54501.55 88888.00 2016-05-17 13:21:56.625 138 12635.65 60.33 54501.55 88888.00 2016-05-17 13:21:56.750 138 12635.75 60.35 54501.55 88888.00 2016-05-17 13:21:56.875 138 12635.80 60.35 54501.55 88888.00 2016-05-17 13:21:57.000 138 12635.75 60.38 54501.53 88888.00 2016-05-17 13:21:57.125 138 12635.70 60.40 54501.55 88888.00 2016-05-17 13:21:57.250 138 12635.73 60.38 54501.55 88888.00 2016-05-17 13:21:57.375 138 12635.75 60.42 54501.55 88888.00 2016-05-17 13:21:57.500 138 12635.67 60.42 54501.55 88888.00 2016-05-17 13:21:57.625 138 12635.67 60.42 54501.55 88888.00 2016-05-17 13:21:57.750 138 12635.70 60.45 54501.53 88888.00 2016-05-17 13:21:57.875 138 12635.70 60.45 54501.53 88888.00 2016-05-17 13:21:58.000 138 12635.73 60.48 54501.50 88888.00 2016-05-17 13:21:58.125 138 12635.73 60.50 54501.50 88888.00 2016-05-17 13:21:58.250 138 12635.73 60.50 54501.50 88888.00 2016-05-17 13:21:58.375 138 12635.75 60.50 54501.50 88888.00 2016-05-17 13:21:58.500 138 12635.73 60.52 54501.50 88888.00 2016-05-17 13:21:58.625 138 12635.70 60.55 54501.50 88888.00 2016-05-17 13:21:58.750 138 12635.73 60.58 54501.50 88888.00 2016-05-17 13:21:58.875 138 12635.77 60.58 54501.50 88888.00 2016-05-17 13:21:59.000 138 12635.73 60.58 54501.53 88888.00 2016-05-17 13:21:59.125 138 12635.75 60.62 54501.53 88888.00 2016-05-17 13:21:59.250 138 12635.75 60.62 54501.53 88888.00 2016-05-17 13:21:59.375 138 12635.75 60.62 54501.50 88888.00 2016-05-17 13:21:59.500 138 12635.73 60.67 54501.50 88888.00 2016-05-17 13:21:59.625 138 12635.70 60.70 54501.47 88888.00 2016-05-17 13:21:59.750 138 12635.73 60.73 54501.50 88888.00 2016-05-17 13:21:59.875 138 12635.70 60.73 54501.50 88888.00 2016-05-17 13:22:00.000 138 12635.65 60.70 54501.50 88888.00 2016-05-17 13:22:00.125 138 12635.70 60.70 54501.50 88888.00 2016-05-17 13:22:00.250 138 12635.75 60.73 54501.50 88888.00 2016-05-17 13:22:00.375 138 12635.73 60.75 54501.47 88888.00 2016-05-17 13:22:00.500 138 12635.70 60.75 54501.50 88888.00 2016-05-17 13:22:00.625 138 12635.70 60.77 54501.47 88888.00 2016-05-17 13:22:00.750 138 12635.65 60.77 54501.47 88888.00 2016-05-17 13:22:00.875 138 12635.65 60.77 54501.45 88888.00 2016-05-17 13:22:01.000 138 12635.70 60.77 54501.40 88888.00 2016-05-17 13:22:01.125 138 12635.73 60.80 54501.43 88888.00 2016-05-17 13:22:01.250 138 12635.73 60.83 54501.43 88888.00 2016-05-17 13:22:01.375 138 12635.73 60.85 54501.43 88888.00 2016-05-17 13:22:01.500 138 12635.70 60.85 54501.43 88888.00 2016-05-17 13:22:01.625 138 12635.73 60.85 54501.40 88888.00 2016-05-17 13:22:01.750 138 12635.73 60.88 54501.40 88888.00 2016-05-17 13:22:01.875 138 12635.75 60.88 54501.43 88888.00 2016-05-17 13:22:02.000 138 12635.73 60.88 54501.38 88888.00 2016-05-17 13:22:02.125 138 12635.75 60.90 54501.43 88888.00 2016-05-17 13:22:02.250 138 12635.75 60.95 54501.43 88888.00 2016-05-17 13:22:02.375 138 12635.73 60.98 54501.43 88888.00 2016-05-17 13:22:02.500 138 12635.70 60.95 54501.43 88888.00 2016-05-17 13:22:02.625 138 12635.73 60.98 54501.43 88888.00 2016-05-17 13:22:02.750 138 12635.83 60.98 54501.40 88888.00 2016-05-17 13:22:02.875 138 12635.85 61.00 54501.40 88888.00 2016-05-17 13:22:03.000 138 12635.80 61.00 54501.38 88888.00 2016-05-17 13:22:03.125 138 12635.75 61.00 54501.40 88888.00 2016-05-17 13:22:03.250 138 12635.70 61.02 54501.40 88888.00 2016-05-17 13:22:03.375 138 12635.70 61.05 54501.40 88888.00 2016-05-17 13:22:03.500 138 12635.70 61.05 54501.38 88888.00 2016-05-17 13:22:03.625 138 12635.73 61.08 54501.40 88888.00 2016-05-17 13:22:03.750 138 12635.77 61.08 54501.40 88888.00 2016-05-17 13:22:03.875 138 12635.80 61.12 54501.38 88888.00 2016-05-17 13:22:04.000 138 12635.83 61.10 54501.38 88888.00 2016-05-17 13:22:04.125 138 12635.83 61.12 54501.40 88888.00 2016-05-17 13:22:04.250 138 12635.85 61.15 54501.40 88888.00 2016-05-17 13:22:04.375 138 12635.90 61.15 54501.38 88888.00 2016-05-17 13:22:04.500 138 12635.85 61.15 54501.35 88888.00 2016-05-17 13:22:04.625 138 12635.85 61.12 54501.38 88888.00 2016-05-17 13:22:04.750 138 12635.83 61.15 54501.38 88888.00 2016-05-17 13:22:04.875 138 12635.80 61.20 54501.40 88888.00 2016-05-17 13:22:05.000 138 12635.80 61.20 54501.40 88888.00 2016-05-17 13:22:05.125 138 12635.80 61.20 54501.43 88888.00 2016-05-17 13:22:05.250 138 12635.73 61.20 54501.40 88888.00 2016-05-17 13:22:05.375 138 12635.73 61.20 54501.40 88888.00 2016-05-17 13:22:05.500 138 12635.65 61.23 54501.43 88888.00 2016-05-17 13:22:05.625 138 12635.62 61.25 54501.43 88888.00 2016-05-17 13:22:05.750 138 12635.70 61.27 54501.43 88888.00 2016-05-17 13:22:05.875 138 12635.75 61.27 54501.43 88888.00 2016-05-17 13:22:06.000 138 12635.77 61.27 54501.35 88888.00 2016-05-17 13:22:06.125 138 12635.77 61.30 54501.38 88888.00 2016-05-17 13:22:06.250 138 12635.75 61.30 54501.38 88888.00 2016-05-17 13:22:06.375 138 12635.75 61.33 54501.38 88888.00 2016-05-17 13:22:06.500 138 12635.77 61.35 54501.38 88888.00 2016-05-17 13:22:06.625 138 12635.83 61.35 54501.38 88888.00 2016-05-17 13:22:06.750 138 12635.85 61.38 54501.35 88888.00 2016-05-17 13:22:06.875 138 12635.80 61.40 54501.35 88888.00 2016-05-17 13:22:07.000 138 12635.80 61.40 54501.32 88888.00 2016-05-17 13:22:07.125 138 12635.83 61.40 54501.32 88888.00 2016-05-17 13:22:07.250 138 12635.83 61.42 54501.35 88888.00 2016-05-17 13:22:07.375 138 12635.88 61.42 54501.32 88888.00 2016-05-17 13:22:07.500 138 12635.88 61.45 54501.32 88888.00 2016-05-17 13:22:07.625 138 12635.83 61.42 54501.32 88888.00 2016-05-17 13:22:07.750 138 12635.75 61.45 54501.30 88888.00 2016-05-17 13:22:07.875 138 12635.80 61.48 54501.30 88888.00 2016-05-17 13:22:08.000 138 12635.88 61.48 54501.30 88888.00 2016-05-17 13:22:08.125 138 12635.85 61.50 54501.35 88888.00 2016-05-17 13:22:08.250 138 12635.80 61.52 54501.32 88888.00 2016-05-17 13:22:08.375 138 12635.80 61.55 54501.32 88888.00 2016-05-17 13:22:08.500 138 12635.80 61.55 54501.30 88888.00 2016-05-17 13:22:08.625 138 12635.75 61.55 54501.32 88888.00 2016-05-17 13:22:08.750 138 12635.75 61.55 54501.32 88888.00 2016-05-17 13:22:08.875 138 12635.70 61.58 54501.32 88888.00 2016-05-17 13:22:09.000 138 12635.67 61.60 54501.32 88888.00 2016-05-17 13:22:09.125 138 12635.67 61.58 54501.32 88888.00 2016-05-17 13:22:09.250 138 12635.67 61.60 54501.35 88888.00 2016-05-17 13:22:09.375 138 12635.70 61.62 54501.32 88888.00 2016-05-17 13:22:09.500 138 12635.70 61.62 54501.32 88888.00 2016-05-17 13:22:09.625 138 12635.75 61.62 54501.30 88888.00 2016-05-17 13:22:09.750 138 12635.80 61.65 54501.30 88888.00 2016-05-17 13:22:09.875 138 12635.80 61.65 54501.32 88888.00 2016-05-17 13:22:10.000 138 12635.80 61.65 54501.30 88888.00 2016-05-17 13:22:10.125 138 12635.77 61.67 54501.32 88888.00 2016-05-17 13:22:10.250 138 12635.73 61.70 54501.32 88888.00 2016-05-17 13:22:10.375 138 12635.75 61.73 54501.32 88888.00 2016-05-17 13:22:10.500 138 12635.77 61.70 54501.32 88888.00 2016-05-17 13:22:10.625 138 12635.80 61.75 54501.32 88888.00 2016-05-17 13:22:10.750 138 12635.75 61.75 54501.32 88888.00 2016-05-17 13:22:10.875 138 12635.73 61.77 54501.35 88888.00 2016-05-17 13:22:11.000 138 12635.80 61.80 54501.30 88888.00 2016-05-17 13:22:11.125 138 12635.83 61.77 54501.28 88888.00 2016-05-17 13:22:11.250 138 12635.73 61.77 54501.30 88888.00 2016-05-17 13:22:11.375 138 12635.67 61.80 54501.30 88888.00 2016-05-17 13:22:11.500 138 12635.65 61.80 54501.30 88888.00 2016-05-17 13:22:11.625 138 12635.70 61.80 54501.30 88888.00 2016-05-17 13:22:11.750 138 12635.75 61.77 54501.28 88888.00 2016-05-17 13:22:11.875 138 12635.80 61.80 54501.30 88888.00 2016-05-17 13:22:12.000 138 12635.83 61.80 54501.32 88888.00 2016-05-17 13:22:12.125 138 12635.80 61.83 54501.30 88888.00 2016-05-17 13:22:12.250 138 12635.75 61.85 54501.30 88888.00 2016-05-17 13:22:12.375 138 12635.75 61.85 54501.32 88888.00 2016-05-17 13:22:12.500 138 12635.73 61.88 54501.32 88888.00 2016-05-17 13:22:12.625 138 12635.70 61.90 54501.30 88888.00 2016-05-17 13:22:12.750 138 12635.67 61.95 54501.30 88888.00 2016-05-17 13:22:12.875 138 12635.70 61.95 54501.30 88888.00 2016-05-17 13:22:13.000 138 12635.73 61.95 54501.30 88888.00 2016-05-17 13:22:13.125 138 12635.73 62.00 54501.28 88888.00 2016-05-17 13:22:13.250 138 12635.73 61.98 54501.28 88888.00 2016-05-17 13:22:13.375 138 12635.77 61.98 54501.28 88888.00 2016-05-17 13:22:13.500 138 12635.77 62.00 54501.30 88888.00 2016-05-17 13:22:13.625 138 12635.80 62.02 54501.28 88888.00 2016-05-17 13:22:13.750 138 12635.77 62.02 54501.28 88888.00 2016-05-17 13:22:13.875 138 12635.80 62.05 54501.28 88888.00 2016-05-17 13:22:14.000 138 12635.80 62.05 54501.25 88888.00 2016-05-17 13:22:14.125 138 12635.75 62.05 54501.28 88888.00 2016-05-17 13:22:14.250 138 12635.73 62.05 54501.28 88888.00 2016-05-17 13:22:14.375 138 12635.67 62.05 54501.28 88888.00 2016-05-17 13:22:14.500 138 12635.73 62.10 54501.28 88888.00 2016-05-17 13:22:14.625 138 12635.70 62.12 54501.25 88888.00 2016-05-17 13:22:14.750 138 12635.70 62.12 54501.25 88888.00 2016-05-17 13:22:14.875 138 12635.75 62.10 54501.25 88888.00 2016-05-17 13:22:15.000 138 12635.77 62.12 54501.22 88888.00 2016-05-17 13:22:15.125 138 12635.73 62.17 54501.22 88888.00 2016-05-17 13:22:15.250 138 12635.67 62.20 54501.25 88888.00 2016-05-17 13:22:15.375 138 12635.70 62.20 54501.22 88888.00 2016-05-17 13:22:15.500 138 12635.73 62.23 54501.20 88888.00 2016-05-17 13:22:15.625 138 12635.75 62.23 54501.20 88888.00 2016-05-17 13:22:15.750 138 12635.75 62.20 54501.20 88888.00 2016-05-17 13:22:15.875 138 12635.75 62.23 54501.18 88888.00 2016-05-17 13:22:16.000 138 12635.75 62.23 54501.18 88888.00 2016-05-17 13:22:16.125 138 12635.77 62.27 54501.22 88888.00 2016-05-17 13:22:16.250 138 12635.73 62.27 54501.25 88888.00 2016-05-17 13:22:16.375 138 12635.70 62.27 54501.20 88888.00 2016-05-17 13:22:16.500 138 12635.62 62.30 54501.20 88888.00 2016-05-17 13:22:16.625 138 12635.65 62.33 54501.20 88888.00 2016-05-17 13:22:16.750 138 12635.77 62.35 54501.20 88888.00 2016-05-17 13:22:16.875 138 12635.73 62.33 54501.22 88888.00 2016-05-17 13:22:17.000 138 12635.67 62.33 54501.22 88888.00 2016-05-17 13:22:17.125 138 12635.70 62.35 54501.22 88888.00 2016-05-17 13:22:17.250 138 12635.67 62.33 54501.20 88888.00 2016-05-17 13:22:17.375 138 12635.67 62.35 54501.20 88888.00 2016-05-17 13:22:17.500 138 12635.65 62.38 54501.22 88888.00 2016-05-17 13:22:17.625 138 12635.70 62.40 54501.20 88888.00 2016-05-17 13:22:17.750 138 12635.75 62.45 54501.22 88888.00 2016-05-17 13:22:17.875 138 12635.75 62.45 54501.22 88888.00 2016-05-17 13:22:18.000 138 12635.73 62.48 54501.22 88888.00 2016-05-17 13:22:18.125 138 12635.80 62.48 54501.22 88888.00 2016-05-17 13:22:18.250 138 12635.88 62.50 54501.20 88888.00 2016-05-17 13:22:18.375 138 12635.85 62.52 54501.20 88888.00 2016-05-17 13:22:18.500 138 12635.75 62.55 54501.18 88888.00 2016-05-17 13:22:18.625 138 12635.77 62.58 54501.18 88888.00 2016-05-17 13:22:18.750 138 12635.85 62.60 54501.18 88888.00 2016-05-17 13:22:18.875 138 12635.85 62.62 54501.15 88888.00 2016-05-17 13:22:19.000 138 12635.77 62.67 54501.15 88888.00 2016-05-17 13:22:19.125 138 12635.77 62.70 54501.15 88888.00 2016-05-17 13:22:19.250 138 12635.77 62.67 54501.15 88888.00 2016-05-17 13:22:19.375 138 12635.80 62.70 54501.15 88888.00 2016-05-17 13:22:19.500 138 12635.80 62.73 54501.15 88888.00 2016-05-17 13:22:19.625 138 12635.80 62.73 54501.18 88888.00 2016-05-17 13:22:19.750 138 12635.77 62.75 54501.15 88888.00 2016-05-17 13:22:19.875 138 12635.80 62.75 54501.15 88888.00 2016-05-17 13:22:20.000 138 12635.88 62.77 54501.12 88888.00 2016-05-17 13:22:20.125 138 12635.88 62.77 54501.12 88888.00 2016-05-17 13:22:20.250 138 12635.85 62.75 54501.10 88888.00 2016-05-17 13:22:20.375 138 12635.80 62.77 54501.10 88888.00 2016-05-17 13:22:20.500 138 12635.75 62.77 54501.10 88888.00 2016-05-17 13:22:20.625 138 12635.77 62.77 54501.10 88888.00 2016-05-17 13:22:20.750 138 12635.80 62.83 54501.12 88888.00 2016-05-17 13:22:20.875 138 12635.83 62.83 54501.12 88888.00 2016-05-17 13:22:21.000 138 12635.80 62.83 54501.12 88888.00 2016-05-17 13:22:21.125 138 12635.85 62.85 54501.12 88888.00 2016-05-17 13:22:21.250 138 12635.88 62.88 54501.12 88888.00 2016-05-17 13:22:21.375 138 12635.90 62.92 54501.12 88888.00 2016-05-17 13:22:21.500 138 12635.90 62.92 54501.15 88888.00 2016-05-17 13:22:21.625 138 12635.83 62.95 54501.15 88888.00 2016-05-17 13:22:21.750 138 12635.83 62.98 54501.18 88888.00 2016-05-17 13:22:21.875 138 12635.80 62.98 54501.15 88888.00 2016-05-17 13:22:22.000 138 12635.83 62.98 54501.12 88888.00 2016-05-17 13:22:22.125 138 12635.85 63.00 54501.15 88888.00 2016-05-17 13:22:22.250 138 12635.88 63.00 54501.12 88888.00 2016-05-17 13:22:22.375 138 12635.95 63.00 54501.12 88888.00 2016-05-17 13:22:22.500 138 12635.95 63.02 54501.10 88888.00 2016-05-17 13:22:22.625 138 12635.92 63.02 54501.10 88888.00 2016-05-17 13:22:22.750 138 12635.92 63.02 54501.10 88888.00 2016-05-17 13:22:22.875 138 12635.90 63.02 54501.12 88888.00 2016-05-17 13:22:23.000 138 12635.83 63.05 54501.12 88888.00 2016-05-17 13:22:23.125 138 12635.85 63.08 54501.12 88888.00 2016-05-17 13:22:23.250 138 12635.88 63.10 54501.10 88888.00 2016-05-17 13:22:23.375 138 12635.92 63.12 54501.12 88888.00 2016-05-17 13:22:23.500 138 12635.90 63.10 54501.12 88888.00 2016-05-17 13:22:23.625 138 12635.90 63.10 54501.10 88888.00 2016-05-17 13:22:23.750 138 12635.92 63.12 54501.10 88888.00 2016-05-17 13:22:23.875 138 12635.95 63.12 54501.12 88888.00 2016-05-17 13:22:24.000 138 12635.92 63.15 54501.12 88888.00 2016-05-17 13:22:24.125 138 12635.90 63.17 54501.12 88888.00 2016-05-17 13:22:24.250 138 12635.90 63.17 54501.12 88888.00 2016-05-17 13:22:24.375 138 12635.90 63.23 54501.15 88888.00 2016-05-17 13:22:24.500 138 12635.88 63.20 54501.15 88888.00 2016-05-17 13:22:24.625 138 12635.85 63.20 54501.12 88888.00 2016-05-17 13:22:24.750 138 12635.85 63.23 54501.07 88888.00 2016-05-17 13:22:24.875 138 12635.88 63.23 54501.10 88888.00 2016-05-17 13:22:25.000 138 12635.88 63.23 54501.10 88888.00 2016-05-17 13:22:25.125 138 12635.88 63.25 54501.07 88888.00 2016-05-17 13:22:25.250 138 12635.80 63.23 54501.07 88888.00 2016-05-17 13:22:25.375 138 12635.80 63.25 54501.05 88888.00 2016-05-17 13:22:25.500 138 12635.83 63.27 54501.07 88888.00 2016-05-17 13:22:25.625 138 12635.83 63.27 54501.05 88888.00 2016-05-17 13:22:25.750 138 12635.85 63.33 54501.05 88888.00 2016-05-17 13:22:25.875 138 12635.88 63.33 54501.10 88888.00 2016-05-17 13:22:26.000 138 12635.90 63.33 54501.07 88888.00 2016-05-17 13:22:26.125 138 12635.92 63.35 54501.07 88888.00 2016-05-17 13:22:26.250 138 12635.92 63.38 54501.07 88888.00 2016-05-17 13:22:26.375 138 12635.95 63.40 54501.05 88888.00 2016-05-17 13:22:26.500 138 12635.92 63.40 54501.07 88888.00 2016-05-17 13:22:26.625 138 12635.90 63.40 54501.07 88888.00 2016-05-17 13:22:26.750 138 12635.90 63.40 54501.10 88888.00 2016-05-17 13:22:26.875 138 12635.90 63.42 54501.10 88888.00 2016-05-17 13:22:27.000 138 12635.92 63.42 54501.10 88888.00 2016-05-17 13:22:27.125 138 12635.95 63.40 54501.12 88888.00 2016-05-17 13:22:27.250 138 12635.98 63.45 54501.10 88888.00 2016-05-17 13:22:27.375 138 12636.00 63.45 54501.12 88888.00 2016-05-17 13:22:27.500 138 12635.98 63.48 54501.12 88888.00 2016-05-17 13:22:27.625 138 12635.95 63.50 54501.12 88888.00 2016-05-17 13:22:27.750 138 12635.95 63.48 54501.12 88888.00 2016-05-17 13:22:27.875 138 12635.95 63.50 54501.12 88888.00 2016-05-17 13:22:28.000 138 12635.98 63.50 54501.10 88888.00 2016-05-17 13:22:28.125 138 12635.95 63.50 54501.10 88888.00 2016-05-17 13:22:28.250 138 12635.88 63.50 54501.07 88888.00 2016-05-17 13:22:28.375 138 12635.85 63.52 54501.07 88888.00 2016-05-17 13:22:28.500 138 12635.85 63.52 54501.12 88888.00 2016-05-17 13:22:28.625 138 12635.90 63.55 54501.12 88888.00 2016-05-17 13:22:28.750 138 12635.95 63.60 54501.12 88888.00 2016-05-17 13:22:28.875 138 12635.95 63.60 54501.15 88888.00 2016-05-17 13:22:29.000 138 12635.95 63.62 54501.15 88888.00 2016-05-17 13:22:29.125 138 12635.95 63.65 54501.15 88888.00 2016-05-17 13:22:29.250 138 12635.90 63.60 54501.12 88888.00 2016-05-17 13:22:29.375 138 12635.88 63.62 54501.12 88888.00 2016-05-17 13:22:29.500 138 12635.88 63.67 54501.15 88888.00 2016-05-17 13:22:29.625 138 12635.95 63.70 54501.15 88888.00 2016-05-17 13:22:29.750 138 12635.95 63.73 54501.18 88888.00 2016-05-17 13:22:29.875 138 12635.98 63.70 54501.15 88888.00 2016-05-17 13:22:30.000 138 12636.02 63.70 54501.15 88888.00 2016-05-17 13:22:30.125 138 12636.05 63.73 54501.18 88888.00 2016-05-17 13:22:30.250 138 12635.98 63.73 54501.18 88888.00 2016-05-17 13:22:30.375 138 12635.95 63.75 54501.15 88888.00 2016-05-17 13:22:30.500 138 12635.98 63.73 54501.12 88888.00 2016-05-17 13:22:30.625 138 12636.00 63.75 54501.12 88888.00 2016-05-17 13:22:30.750 138 12636.00 63.75 54501.12 88888.00 2016-05-17 13:22:30.875 138 12635.92 63.77 54501.12 88888.00 2016-05-17 13:22:31.000 138 12635.98 63.80 54501.12 88888.00 2016-05-17 13:22:31.125 138 12635.98 63.80 54501.12 88888.00 2016-05-17 13:22:31.250 138 12635.92 63.80 54501.12 88888.00 2016-05-17 13:22:31.375 138 12635.98 63.83 54501.12 88888.00 2016-05-17 13:22:31.500 138 12635.90 63.85 54501.10 88888.00 2016-05-17 13:22:31.625 138 12635.88 63.88 54501.10 88888.00 2016-05-17 13:22:31.750 138 12635.88 63.85 54501.12 88888.00 2016-05-17 13:22:31.875 138 12635.95 63.85 54501.10 88888.00 2016-05-17 13:22:32.000 138 12636.00 63.88 54501.12 88888.00 2016-05-17 13:22:32.125 138 12635.95 63.92 54501.12 88888.00 2016-05-17 13:22:32.250 138 12635.88 63.92 54501.15 88888.00 2016-05-17 13:22:32.375 138 12635.92 63.95 54501.12 88888.00 2016-05-17 13:22:32.500 138 12635.92 63.95 54501.12 88888.00 2016-05-17 13:22:32.625 138 12635.92 63.98 54501.12 88888.00 2016-05-17 13:22:32.750 138 12635.95 63.98 54501.12 88888.00 2016-05-17 13:22:32.875 138 12635.98 63.98 54501.12 88888.00 2016-05-17 13:22:33.000 138 12636.00 63.98 54501.12 88888.00 2016-05-17 13:22:33.125 138 12635.98 64.00 54501.10 88888.00 2016-05-17 13:22:33.250 138 12635.90 63.98 54501.15 88888.00 2016-05-17 13:22:33.375 138 12635.90 63.98 54501.15 88888.00 2016-05-17 13:22:33.500 138 12635.90 64.03 54501.18 88888.00 2016-05-17 13:22:33.625 138 12635.92 64.03 54501.15 88888.00 2016-05-17 13:22:33.750 138 12635.95 64.08 54501.15 88888.00 2016-05-17 13:22:33.875 138 12635.98 64.05 54501.12 88888.00 2016-05-17 13:22:34.000 138 12635.95 64.05 54501.15 88888.00 2016-05-17 13:22:34.125 138 12635.92 64.05 54501.15 88888.00 2016-05-17 13:22:34.250 138 12635.83 64.05 54501.18 88888.00 2016-05-17 13:22:34.375 138 12635.88 64.05 54501.12 88888.00 2016-05-17 13:22:34.500 138 12635.92 64.08 54501.15 88888.00 2016-05-17 13:22:34.625 138 12635.92 64.10 54501.20 88888.00 2016-05-17 13:22:34.750 138 12635.98 64.15 54501.20 88888.00 2016-05-17 13:22:34.875 138 12635.98 64.12 54501.20 88888.00 2016-05-17 13:22:35.000 138 12635.92 64.08 54501.18 88888.00 2016-05-17 13:22:35.125 138 12635.90 64.10 54501.15 88888.00 2016-05-17 13:22:35.250 138 12635.85 64.15 54501.20 88888.00 2016-05-17 13:22:35.375 138 12635.95 64.17 54501.18 88888.00 2016-05-17 13:22:35.500 138 12635.95 64.17 54501.18 88888.00 2016-05-17 13:22:35.625 138 12635.92 64.15 54501.18 88888.00 2016-05-17 13:22:35.750 138 12635.92 64.15 54501.18 88888.00 2016-05-17 13:22:35.875 138 12635.92 64.15 54501.18 88888.00 2016-05-17 13:22:36.000 138 12635.92 64.17 54501.15 88888.00 2016-05-17 13:22:36.125 138 12635.92 64.20 54501.18 88888.00 2016-05-17 13:22:36.250 138 12635.95 64.20 54501.20 88888.00 2016-05-17 13:22:36.375 138 12636.00 64.22 54501.18 88888.00 2016-05-17 13:22:36.500 138 12635.98 64.25 54501.18 88888.00 2016-05-17 13:22:36.625 138 12635.95 64.25 54501.18 88888.00 2016-05-17 13:22:36.750 138 12635.95 64.25 54501.15 88888.00 2016-05-17 13:22:36.875 138 12635.95 64.30 54501.18 88888.00 2016-05-17 13:22:37.000 138 12635.88 64.35 54501.18 88888.00 2016-05-17 13:22:37.125 138 12635.90 64.33 54501.18 88888.00 2016-05-17 13:22:37.250 138 12635.92 64.33 54501.18 88888.00 2016-05-17 13:22:37.375 138 12635.92 64.35 54501.15 88888.00 2016-05-17 13:22:37.500 138 12635.90 64.35 54501.15 88888.00 2016-05-17 13:22:37.625 138 12635.92 64.38 54501.15 88888.00 2016-05-17 13:22:37.750 138 12635.90 64.38 54501.15 88888.00 2016-05-17 13:22:37.875 138 12635.92 64.40 54501.15 88888.00 2016-05-17 13:22:38.000 138 12635.95 64.40 54501.15 88888.00 2016-05-17 13:22:38.125 138 12635.95 64.42 54501.18 88888.00 2016-05-17 13:22:38.250 138 12635.92 64.40 54501.20 88888.00 2016-05-17 13:22:38.375 138 12635.95 64.42 54501.18 88888.00 2016-05-17 13:22:38.500 138 12635.95 64.42 54501.18 88888.00 2016-05-17 13:22:38.625 138 12635.98 64.45 54501.22 88888.00 2016-05-17 13:22:38.750 138 12636.00 64.47 54501.22 88888.00 2016-05-17 13:22:38.875 138 12635.95 64.45 54501.20 88888.00 2016-05-17 13:22:39.000 138 12635.92 64.45 54501.20 88888.00 2016-05-17 13:22:39.125 138 12635.98 64.47 54501.22 88888.00 2016-05-17 13:22:39.250 138 12635.98 64.47 54501.25 88888.00 2016-05-17 13:22:39.375 138 12635.95 64.50 54501.25 88888.00 2016-05-17 13:22:39.500 138 12635.95 64.50 54501.22 88888.00 2016-05-17 13:22:39.625 138 12635.92 64.50 54501.22 88888.00 2016-05-17 13:22:39.750 138 12635.92 64.53 54501.22 88888.00 2016-05-17 13:22:39.875 138 12635.95 64.53 54501.25 88888.00 2016-05-17 13:22:40.000 138 12636.00 64.53 54501.25 88888.00 2016-05-17 13:22:40.125 138 12635.98 64.50 54501.22 88888.00 2016-05-17 13:22:40.250 138 12635.92 64.55 54501.25 88888.00 2016-05-17 13:22:40.375 138 12635.95 64.55 54501.25 88888.00 2016-05-17 13:22:40.500 138 12635.98 64.58 54501.22 88888.00 2016-05-17 13:22:40.625 138 12636.02 64.58 54501.25 88888.00 2016-05-17 13:22:40.750 138 12636.00 64.53 54501.25 88888.00 2016-05-17 13:22:40.875 138 12635.98 64.58 54501.28 88888.00 2016-05-17 13:22:41.000 138 12636.00 64.55 54501.25 88888.00 2016-05-17 13:22:41.125 138 12636.02 64.58 54501.25 88888.00 2016-05-17 13:22:41.250 138 12636.00 64.58 54501.25 88888.00 2016-05-17 13:22:41.375 138 12636.02 64.58 54501.25 88888.00 2016-05-17 13:22:41.500 138 12636.12 64.58 54501.25 88888.00 2016-05-17 13:22:41.625 138 12636.15 64.60 54501.28 88888.00 2016-05-17 13:22:41.750 138 12636.05 64.60 54501.28 88888.00 2016-05-17 13:22:41.875 138 12636.02 64.60 54501.28 88888.00 2016-05-17 13:22:42.000 138 12636.00 64.60 54501.25 88888.00 2016-05-17 13:22:42.125 138 12636.05 64.60 54501.25 88888.00 2016-05-17 13:22:42.250 138 12636.10 64.62 54501.28 88888.00 2016-05-17 13:22:42.375 138 12636.08 64.65 54501.28 88888.00 2016-05-17 13:22:42.500 138 12636.08 64.67 54501.30 88888.00 2016-05-17 13:22:42.625 138 12636.08 64.65 54501.25 88888.00 2016-05-17 13:22:42.750 138 12636.10 64.62 54501.25 88888.00 2016-05-17 13:22:42.875 138 12636.08 64.67 54501.28 88888.00 2016-05-17 13:22:43.000 138 12636.08 64.67 54501.22 88888.00 2016-05-17 13:22:43.125 138 12636.05 64.70 54501.25 88888.00 2016-05-17 13:22:43.250 138 12636.05 64.70 54501.25 88888.00 2016-05-17 13:22:43.375 138 12636.05 64.72 54501.28 88888.00 2016-05-17 13:22:43.500 138 12636.10 64.75 54501.28 88888.00 2016-05-17 13:22:43.625 138 12636.15 64.72 54501.28 88888.00 2016-05-17 13:22:43.750 138 12636.17 64.72 54501.28 88888.00 2016-05-17 13:22:43.875 138 12636.12 64.75 54501.28 88888.00 2016-05-17 13:22:44.000 138 12636.08 64.72 54501.28 88888.00 2016-05-17 13:22:44.125 138 12636.08 64.72 54501.28 88888.00 2016-05-17 13:22:44.250 138 12636.17 64.75 54501.28 88888.00 2016-05-17 13:22:44.375 138 12636.23 64.75 54501.30 88888.00 2016-05-17 13:22:44.500 138 12636.20 64.78 54501.28 88888.00 2016-05-17 13:22:44.625 138 12636.25 64.75 54501.28 88888.00 2016-05-17 13:22:44.750 138 12636.23 64.72 54501.28 88888.00 2016-05-17 13:22:44.875 138 12636.17 64.75 54501.28 88888.00 2016-05-17 13:22:45.000 138 12636.17 64.78 54501.28 88888.00 2016-05-17 13:22:45.125 138 12636.25 64.78 54501.25 88888.00 2016-05-17 13:22:45.250 138 12636.20 64.78 54501.25 88888.00 2016-05-17 13:22:45.375 138 12636.20 64.78 54501.25 88888.00 2016-05-17 13:22:45.500 138 12636.25 64.78 54501.22 88888.00 2016-05-17 13:22:45.625 138 12636.23 64.83 54501.25 88888.00 2016-05-17 13:22:45.750 138 12636.20 64.83 54501.28 88888.00 2016-05-17 13:22:45.875 138 12636.15 64.83 54501.28 88888.00 2016-05-17 13:22:46.000 138 12636.12 64.83 54501.28 88888.00 2016-05-17 13:22:46.125 138 12636.15 64.80 54501.28 88888.00 2016-05-17 13:22:46.250 138 12636.23 64.80 54501.28 88888.00 2016-05-17 13:22:46.375 138 12636.23 64.83 54501.28 88888.00 2016-05-17 13:22:46.500 138 12636.23 64.83 54501.28 88888.00 2016-05-17 13:22:46.625 138 12636.23 64.85 54501.30 88888.00 2016-05-17 13:22:46.750 138 12636.23 64.83 54501.30 88888.00 2016-05-17 13:22:46.875 138 12636.20 64.80 54501.30 88888.00 2016-05-17 13:22:47.000 138 12636.25 64.83 54501.30 88888.00 2016-05-17 13:22:47.125 138 12636.27 64.83 54501.32 88888.00 2016-05-17 13:22:47.250 138 12636.23 64.83 54501.32 88888.00 2016-05-17 13:22:47.375 138 12636.23 64.85 54501.32 88888.00 2016-05-17 13:22:47.500 138 12636.20 64.90 54501.32 88888.00 2016-05-17 13:22:47.625 138 12636.27 64.88 54501.32 88888.00 2016-05-17 13:22:47.750 138 12636.33 64.88 54501.30 88888.00 2016-05-17 13:22:47.875 138 12636.35 64.88 54501.30 88888.00 2016-05-17 13:22:48.000 138 12636.35 64.88 54501.30 88888.00 2016-05-17 13:22:48.125 138 12636.42 64.90 54501.30 88888.00 2016-05-17 13:22:48.250 138 12636.35 64.90 54501.35 88888.00 2016-05-17 13:22:48.375 138 12636.35 64.92 54501.35 88888.00 2016-05-17 13:22:48.500 138 12636.35 64.92 54501.35 88888.00 2016-05-17 13:22:48.625 138 12636.38 64.90 54501.32 88888.00 2016-05-17 13:22:48.750 138 12636.38 64.92 54501.30 88888.00 2016-05-17 13:22:48.875 138 12636.38 64.92 54501.32 88888.00 2016-05-17 13:22:49.000 138 12636.35 64.90 54501.30 88888.00 2016-05-17 13:22:49.125 138 12636.27 64.90 54501.32 88888.00 2016-05-17 13:22:49.250 138 12636.35 64.95 54501.32 88888.00 2016-05-17 13:22:49.375 138 12636.42 64.95 54501.30 88888.00 2016-05-17 13:22:49.500 138 12636.38 64.95 54501.30 88888.00 2016-05-17 13:22:49.625 138 12636.33 64.95 54501.30 88888.00 2016-05-17 13:22:49.750 138 12636.27 64.97 54501.30 88888.00 2016-05-17 13:22:49.875 138 12636.27 64.97 54501.32 88888.00 2016-05-17 13:22:50.000 138 12636.27 64.95 54501.32 88888.00 2016-05-17 13:22:50.125 138 12636.25 64.95 54501.32 88888.00 2016-05-17 13:22:50.250 138 12636.25 64.95 54501.35 88888.00 2016-05-17 13:22:50.375 138 12636.23 64.97 54501.38 88888.00 2016-05-17 13:22:50.500 138 12636.25 64.97 54501.35 88888.00 2016-05-17 13:22:50.625 138 12636.27 64.97 54501.32 88888.00 2016-05-17 13:22:50.750 138 12636.27 64.97 54501.30 88888.00 2016-05-17 13:22:50.875 138 12636.30 64.95 54501.32 88888.00 2016-05-17 13:22:51.000 138 12636.27 64.97 54501.30 88888.00 2016-05-17 13:22:51.125 138 12636.25 65.03 54501.32 88888.00 2016-05-17 13:22:51.250 138 12636.25 65.00 54501.35 88888.00 2016-05-17 13:22:51.375 138 12636.33 65.00 54501.32 88888.00 2016-05-17 13:22:51.500 138 12636.38 65.00 54501.32 88888.00 2016-05-17 13:22:51.625 138 12636.30 65.00 54501.30 88888.00 2016-05-17 13:22:51.750 138 12636.25 65.00 54501.30 88888.00 2016-05-17 13:22:51.875 138 12636.30 64.97 54501.32 88888.00 2016-05-17 13:22:52.000 138 12636.30 64.97 54501.32 88888.00 2016-05-17 13:22:52.125 138 12636.33 65.00 54501.35 88888.00 2016-05-17 13:22:52.250 138 12636.35 64.97 54501.35 88888.00 2016-05-17 13:22:52.375 138 12636.38 65.00 54501.32 88888.00 2016-05-17 13:22:52.500 138 12636.38 65.03 54501.32 88888.00 2016-05-17 13:22:52.625 138 12636.40 65.00 54501.32 88888.00 2016-05-17 13:22:52.750 138 12636.42 65.00 54501.35 88888.00 2016-05-17 13:22:52.875 138 12636.42 64.97 54501.38 88888.00 2016-05-17 13:22:53.000 138 12636.42 64.97 54501.38 88888.00 2016-05-17 13:22:53.125 138 12636.40 65.00 54501.38 88888.00 2016-05-17 13:22:53.250 138 12636.40 65.00 54501.38 88888.00 2016-05-17 13:22:53.375 138 12636.40 64.97 54501.38 88888.00 2016-05-17 13:22:53.500 138 12636.42 65.03 54501.40 88888.00 2016-05-17 13:22:53.625 138 12636.42 65.00 54501.38 88888.00 2016-05-17 13:22:53.750 138 12636.45 65.00 54501.40 88888.00 2016-05-17 13:22:53.875 138 12636.42 65.05 54501.40 88888.00 2016-05-17 13:22:54.000 138 12636.40 65.08 54501.38 88888.00 2016-05-17 13:22:54.125 138 12636.45 65.05 54501.38 88888.00 2016-05-17 13:22:54.250 138 12636.42 65.03 54501.40 88888.00 2016-05-17 13:22:54.375 138 12636.40 65.05 54501.38 88888.00 2016-05-17 13:22:54.500 138 12636.38 65.05 54501.40 88888.00 2016-05-17 13:22:54.625 138 12636.40 65.08 54501.38 88888.00 2016-05-17 13:22:54.750 138 12636.42 65.12 54501.38 88888.00 2016-05-17 13:22:54.875 138 12636.48 65.12 54501.38 88888.00 2016-05-17 13:22:55.000 138 12636.45 65.12 54501.38 88888.00 2016-05-17 13:22:55.125 138 12636.40 65.10 54501.38 88888.00 2016-05-17 13:22:55.250 138 12636.40 65.12 54501.38 88888.00 2016-05-17 13:22:55.375 138 12636.50 65.12 54501.38 88888.00 2016-05-17 13:22:55.500 138 12636.50 65.15 54501.35 88888.00 2016-05-17 13:22:55.625 138 12636.48 65.12 54501.32 88888.00 2016-05-17 13:22:55.750 138 12636.50 65.10 54501.35 88888.00 2016-05-17 13:22:55.875 138 12636.52 65.12 54501.35 88888.00 2016-05-17 13:22:56.000 138 12636.58 65.15 54501.35 88888.00 2016-05-17 13:22:56.125 138 12636.52 65.17 54501.35 88888.00 2016-05-17 13:22:56.250 138 12636.52 65.17 54501.38 88888.00 2016-05-17 13:22:56.375 138 12636.60 65.17 54501.38 88888.00 2016-05-17 13:22:56.500 138 12636.58 65.17 54501.40 88888.00 2016-05-17 13:22:56.625 138 12636.60 65.20 54501.40 88888.00 2016-05-17 13:22:56.750 138 12636.58 65.20 54501.40 88888.00 2016-05-17 13:22:56.875 138 12636.58 65.17 54501.38 88888.00 2016-05-17 13:22:57.000 138 12636.58 65.17 54501.35 88888.00 2016-05-17 13:22:57.125 138 12636.62 65.17 54501.38 88888.00 2016-05-17 13:22:57.250 138 12636.70 65.17 54501.38 88888.00 2016-05-17 13:22:57.375 138 12636.70 65.20 54501.38 88888.00 2016-05-17 13:22:57.500 138 12636.67 65.17 54501.40 88888.00 2016-05-17 13:22:57.625 138 12636.67 65.20 54501.40 88888.00 2016-05-17 13:22:57.750 138 12636.67 65.15 54501.40 88888.00 2016-05-17 13:22:57.875 138 12636.70 65.20 54501.40 88888.00 2016-05-17 13:22:58.000 138 12636.73 65.20 54501.38 88888.00 2016-05-17 13:22:58.125 138 12636.73 65.20 54501.40 88888.00 2016-05-17 13:22:58.250 138 12636.70 65.20 54501.43 88888.00 2016-05-17 13:22:58.375 138 12636.70 65.17 54501.43 88888.00 2016-05-17 13:22:58.500 138 12636.67 65.17 54501.40 88888.00 2016-05-17 13:22:58.625 138 12636.62 65.17 54501.43 88888.00 2016-05-17 13:22:58.750 138 12636.65 65.17 54501.43 88888.00 2016-05-17 13:22:58.875 138 12636.67 65.20 54501.43 88888.00 2016-05-17 13:22:59.000 138 12636.70 65.20 54501.43 88888.00 2016-05-17 13:22:59.125 138 12636.67 65.20 54501.45 88888.00 2016-05-17 13:22:59.250 138 12636.67 65.17 54501.45 88888.00 2016-05-17 13:22:59.375 138 12636.73 65.17 54501.45 88888.00 2016-05-17 13:22:59.500 138 12636.70 65.20 54501.45 88888.00 2016-05-17 13:22:59.625 138 12636.73 65.22 54501.47 88888.00 2016-05-17 13:22:59.750 138 12636.73 65.20 54501.45 88888.00 2016-05-17 13:22:59.875 138 12636.73 65.20 54501.45 88888.00 2016-05-17 13:23:00.000 138 12636.75 65.22 54501.45 88888.00 2016-05-17 13:23:00.125 138 12636.70 65.20 54501.47 88888.00 2016-05-17 13:23:00.250 138 12636.67 65.22 54501.50 88888.00 2016-05-17 13:23:00.375 138 12636.77 65.25 54501.50 88888.00 2016-05-17 13:23:00.500 138 12636.77 65.25 54501.50 88888.00 2016-05-17 13:23:00.625 138 12636.75 65.25 54501.47 88888.00 2016-05-17 13:23:00.750 138 12636.73 65.25 54501.45 88888.00 2016-05-17 13:23:00.875 138 12636.80 65.25 54501.45 88888.00 2016-05-17 13:23:01.000 138 12636.80 65.25 54501.45 88888.00 2016-05-17 13:23:01.125 138 12636.80 65.28 54501.47 88888.00 2016-05-17 13:23:01.250 138 12636.77 65.30 54501.45 88888.00 2016-05-17 13:23:01.375 138 12636.80 65.28 54501.47 88888.00 2016-05-17 13:23:01.500 138 12636.77 65.25 54501.47 88888.00 2016-05-17 13:23:01.625 138 12636.77 65.22 54501.45 88888.00 2016-05-17 13:23:01.750 138 12636.77 65.25 54501.45 88888.00 2016-05-17 13:23:01.875 138 12636.80 65.28 54501.47 88888.00 2016-05-17 13:23:02.000 138 12636.80 65.25 54501.45 88888.00 2016-05-17 13:23:02.125 138 12636.83 65.25 54501.47 88888.00 2016-05-17 13:23:02.250 138 12636.88 65.25 54501.50 88888.00 2016-05-17 13:23:02.375 138 12636.88 65.25 54501.47 88888.00 2016-05-17 13:23:02.500 138 12636.80 65.30 54501.47 88888.00 2016-05-17 13:23:02.625 138 12636.80 65.30 54501.47 88888.00 2016-05-17 13:23:02.750 138 12636.83 65.30 54501.47 88888.00 2016-05-17 13:23:02.875 138 12636.83 65.30 54501.47 88888.00 2016-05-17 13:23:03.000 138 12636.77 65.28 54501.47 88888.00 2016-05-17 13:23:03.125 138 12636.77 65.30 54501.47 88888.00 2016-05-17 13:23:03.250 138 12636.80 65.30 54501.50 88888.00 2016-05-17 13:23:03.375 138 12636.80 65.30 54501.50 88888.00 2016-05-17 13:23:03.500 138 12636.80 65.28 54501.47 88888.00 2016-05-17 13:23:03.625 138 12636.83 65.30 54501.50 88888.00 2016-05-17 13:23:03.750 138 12636.88 65.33 54501.50 88888.00 2016-05-17 13:23:03.875 138 12636.85 65.33 54501.50 88888.00 2016-05-17 13:23:04.000 138 12636.83 65.35 54501.50 88888.00 2016-05-17 13:23:04.125 138 12636.77 65.38 54501.50 88888.00 2016-05-17 13:23:04.250 138 12636.77 65.38 54501.53 88888.00 2016-05-17 13:23:04.375 138 12636.80 65.35 54501.53 88888.00 2016-05-17 13:23:04.500 138 12636.88 65.35 54501.53 88888.00 2016-05-17 13:23:04.625 138 12636.90 65.33 54501.55 88888.00 2016-05-17 13:23:04.750 138 12636.88 65.33 54501.55 88888.00 2016-05-17 13:23:04.875 138 12636.83 65.33 54501.55 88888.00 2016-05-17 13:23:05.000 138 12636.85 65.35 54501.55 88888.00 2016-05-17 13:23:05.125 138 12636.85 65.38 54501.57 88888.00 2016-05-17 13:23:05.250 138 12636.83 65.35 54501.57 88888.00 2016-05-17 13:23:05.375 138 12636.83 65.35 54501.57 88888.00 2016-05-17 13:23:05.500 138 12636.85 65.35 54501.55 88888.00 2016-05-17 13:23:05.625 138 12636.88 65.35 54501.57 88888.00 2016-05-17 13:23:05.750 138 12636.85 65.35 54501.57 88888.00 2016-05-17 13:23:05.875 138 12636.85 65.35 54501.57 88888.00 2016-05-17 13:23:06.000 138 12636.90 65.35 54501.57 88888.00 2016-05-17 13:23:06.125 138 12636.90 65.38 54501.60 88888.00 2016-05-17 13:23:06.250 138 12636.90 65.35 54501.57 88888.00 2016-05-17 13:23:06.375 138 12636.88 65.35 54501.57 88888.00 2016-05-17 13:23:06.500 138 12636.85 65.38 54501.57 88888.00 2016-05-17 13:23:06.625 138 12636.90 65.40 54501.57 88888.00 2016-05-17 13:23:06.750 138 12636.92 65.38 54501.57 88888.00 2016-05-17 13:23:06.875 138 12636.92 65.38 54501.57 88888.00 2016-05-17 13:23:07.000 138 12636.90 65.38 54501.55 88888.00 2016-05-17 13:23:07.125 138 12636.90 65.35 54501.57 88888.00 2016-05-17 13:23:07.250 138 12636.88 65.38 54501.57 88888.00 2016-05-17 13:23:07.375 138 12636.90 65.40 54501.60 88888.00 2016-05-17 13:23:07.500 138 12636.92 65.40 54501.57 88888.00 2016-05-17 13:23:07.625 138 12636.92 65.40 54501.57 88888.00 2016-05-17 13:23:07.750 138 12636.88 65.38 54501.57 88888.00 2016-05-17 13:23:07.875 138 12636.85 65.38 54501.57 88888.00 2016-05-17 13:23:08.000 138 12636.88 65.40 54501.57 88888.00 2016-05-17 13:23:08.125 138 12636.95 65.40 54501.60 88888.00 2016-05-17 13:23:08.250 138 12636.95 65.42 54501.60 88888.00 2016-05-17 13:23:08.375 138 12636.95 65.40 54501.60 88888.00 2016-05-17 13:23:08.500 138 12636.95 65.40 54501.57 88888.00 2016-05-17 13:23:08.625 138 12636.92 65.40 54501.60 88888.00 2016-05-17 13:23:08.750 138 12636.88 65.45 54501.60 88888.00 2016-05-17 13:23:08.875 138 12636.92 65.42 54501.57 88888.00 2016-05-17 13:23:09.000 138 12636.98 65.42 54501.57 88888.00 2016-05-17 13:23:09.125 138 12636.95 65.42 54501.57 88888.00 2016-05-17 13:23:09.250 138 12636.88 65.42 54501.57 88888.00 2016-05-17 13:23:09.375 138 12636.88 65.45 54501.57 88888.00 2016-05-17 13:23:09.500 138 12636.88 65.45 54501.57 88888.00 2016-05-17 13:23:09.625 138 12636.88 65.45 54501.57 88888.00 2016-05-17 13:23:09.750 138 12636.88 65.45 54501.60 88888.00 2016-05-17 13:23:09.875 138 12636.92 65.42 54501.60 88888.00 2016-05-17 13:23:10.000 138 12636.98 65.45 54501.57 88888.00 2016-05-17 13:23:10.125 138 12636.92 65.45 54501.57 88888.00 2016-05-17 13:23:10.250 138 12636.92 65.42 54501.60 88888.00 2016-05-17 13:23:10.375 138 12636.92 65.42 54501.57 88888.00 2016-05-17 13:23:10.500 138 12636.95 65.45 54501.60 88888.00 2016-05-17 13:23:10.625 138 12636.98 65.45 54501.62 88888.00 2016-05-17 13:23:10.750 138 12636.98 65.45 54501.60 88888.00 2016-05-17 13:23:10.875 138 12636.95 65.45 54501.62 88888.00 2016-05-17 13:23:11.000 138 12636.92 65.42 54501.62 88888.00 2016-05-17 13:23:11.125 138 12636.90 65.42 54501.65 88888.00 2016-05-17 13:23:11.250 138 12636.90 65.45 54501.68 88888.00 2016-05-17 13:23:11.375 138 12636.95 65.42 54501.65 88888.00 2016-05-17 13:23:11.500 138 12636.95 65.42 54501.62 88888.00 2016-05-17 13:23:11.625 138 12637.00 65.42 54501.68 88888.00 2016-05-17 13:23:11.750 138 12637.00 65.45 54501.68 88888.00 2016-05-17 13:23:11.875 138 12636.98 65.45 54501.70 88888.00 2016-05-17 13:23:12.000 138 12637.00 65.47 54501.70 88888.00 2016-05-17 13:23:12.125 138 12637.05 65.42 54501.70 88888.00 2016-05-17 13:23:12.250 138 12637.02 65.42 54501.70 88888.00 2016-05-17 13:23:12.375 138 12637.02 65.45 54501.68 88888.00 2016-05-17 13:23:12.500 138 12637.00 65.45 54501.65 88888.00 2016-05-17 13:23:12.625 138 12636.98 65.42 54501.62 88888.00 2016-05-17 13:23:12.750 138 12636.98 65.40 54501.65 88888.00 2016-05-17 13:23:12.875 138 12637.02 65.40 54501.65 88888.00 2016-05-17 13:23:13.000 138 12637.05 65.40 54501.65 88888.00 2016-05-17 13:23:13.125 138 12637.10 65.45 54501.65 88888.00 2016-05-17 13:23:13.250 138 12637.08 65.45 54501.65 88888.00 2016-05-17 13:23:13.375 138 12637.02 65.47 54501.68 88888.00 2016-05-17 13:23:13.500 138 12637.02 65.47 54501.68 88888.00 2016-05-17 13:23:13.625 138 12637.05 65.47 54501.68 88888.00 2016-05-17 13:23:13.750 138 12637.02 65.45 54501.70 88888.00 2016-05-17 13:23:13.875 138 12637.05 65.47 54501.70 88888.00 2016-05-17 13:23:14.000 138 12637.05 65.47 54501.68 88888.00 2016-05-17 13:23:14.125 138 12637.02 65.50 54501.68 88888.00 2016-05-17 13:23:14.250 138 12637.02 65.47 54501.72 88888.00 2016-05-17 13:23:14.375 138 12637.02 65.47 54501.70 88888.00 2016-05-17 13:23:14.500 138 12637.00 65.42 54501.72 88888.00 2016-05-17 13:23:14.625 138 12637.08 65.42 54501.72 88888.00 2016-05-17 13:23:14.750 138 12637.12 65.47 54501.70 88888.00 2016-05-17 13:23:14.875 138 12637.12 65.47 54501.70 88888.00 2016-05-17 13:23:15.000 138 12637.08 65.47 54501.68 88888.00 2016-05-17 13:23:15.125 138 12637.10 65.50 54501.70 88888.00 2016-05-17 13:23:15.250 138 12637.08 65.50 54501.70 88888.00 2016-05-17 13:23:15.375 138 12637.05 65.50 54501.68 88888.00 2016-05-17 13:23:15.500 138 12637.08 65.47 54501.68 88888.00 2016-05-17 13:23:15.625 138 12637.10 65.45 54501.70 88888.00 2016-05-17 13:23:15.750 138 12637.05 65.47 54501.72 88888.00 2016-05-17 13:23:15.875 138 12637.02 65.47 54501.72 88888.00 2016-05-17 13:23:16.000 138 12637.08 65.47 54501.72 88888.00 2016-05-17 13:23:16.125 138 12637.08 65.50 54501.72 88888.00 2016-05-17 13:23:16.250 138 12637.10 65.45 54501.70 88888.00 2016-05-17 13:23:16.375 138 12637.17 65.45 54501.70 88888.00 2016-05-17 13:23:16.500 138 12637.23 65.45 54501.70 88888.00 2016-05-17 13:23:16.625 138 12637.23 65.45 54501.72 88888.00 2016-05-17 13:23:16.750 138 12637.20 65.45 54501.72 88888.00 2016-05-17 13:23:16.875 138 12637.12 65.50 54501.72 88888.00 2016-05-17 13:23:17.000 138 12637.02 65.50 54501.78 88888.00 2016-05-17 13:23:17.125 138 12636.95 65.50 54501.80 88888.00 2016-05-17 13:23:17.250 138 12637.02 65.50 54501.80 88888.00 2016-05-17 13:23:17.375 138 12637.10 65.47 54501.78 88888.00 2016-05-17 13:23:17.500 138 12637.10 65.50 54501.75 88888.00 2016-05-17 13:23:17.625 138 12637.10 65.50 54501.78 88888.00 2016-05-17 13:23:17.750 138 12637.12 65.50 54501.80 88888.00 2016-05-17 13:23:17.875 138 12637.08 65.47 54501.80 88888.00 2016-05-17 13:23:18.000 138 12637.05 65.45 54501.78 88888.00 2016-05-17 13:23:18.125 138 12637.12 65.47 54501.78 88888.00 2016-05-17 13:23:18.250 138 12637.12 65.50 54501.80 88888.00 2016-05-17 13:23:18.375 138 12637.15 65.50 54501.80 88888.00 2016-05-17 13:23:18.500 138 12637.08 65.53 54501.82 88888.00 2016-05-17 13:23:18.625 138 12637.02 65.50 54501.80 88888.00 2016-05-17 13:23:18.750 138 12637.02 65.50 54501.80 88888.00 2016-05-17 13:23:18.875 138 12637.02 65.50 54501.80 88888.00 2016-05-17 13:23:19.000 138 12637.08 65.53 54501.80 88888.00 2016-05-17 13:23:19.125 138 12637.08 65.55 54501.82 88888.00 2016-05-17 13:23:19.250 138 12637.05 65.53 54501.82 88888.00 2016-05-17 13:23:19.375 138 12637.08 65.53 54501.82 88888.00 2016-05-17 13:23:19.500 138 12637.08 65.55 54501.80 88888.00 2016-05-17 13:23:19.625 138 12637.10 65.55 54501.78 88888.00 2016-05-17 13:23:19.750 138 12637.15 65.58 54501.78 88888.00 2016-05-17 13:23:19.875 138 12637.15 65.58 54501.80 88888.00 2016-05-17 13:23:20.000 138 12637.23 65.55 54501.78 88888.00 2016-05-17 13:23:20.125 138 12637.23 65.55 54501.82 88888.00 2016-05-17 13:23:20.250 138 12637.23 65.58 54501.82 88888.00 2016-05-17 13:23:20.375 138 12637.23 65.58 54501.82 88888.00 2016-05-17 13:23:20.500 138 12637.20 65.58 54501.82 88888.00 2016-05-17 13:23:20.625 138 12637.17 65.55 54501.80 88888.00 2016-05-17 13:23:20.750 138 12637.17 65.58 54501.78 88888.00 2016-05-17 13:23:20.875 138 12637.17 65.58 54501.78 88888.00 2016-05-17 13:23:21.000 138 12637.17 65.55 54501.82 88888.00 2016-05-17 13:23:21.125 138 12637.15 65.58 54501.82 88888.00 2016-05-17 13:23:21.250 138 12637.17 65.58 54501.82 88888.00 2016-05-17 13:23:21.375 138 12637.23 65.58 54501.85 88888.00 2016-05-17 13:23:21.500 138 12637.25 65.60 54501.80 88888.00 2016-05-17 13:23:21.625 138 12637.30 65.60 54501.80 88888.00 2016-05-17 13:23:21.750 138 12637.25 65.58 54501.82 88888.00 2016-05-17 13:23:21.875 138 12637.17 65.58 54501.80 88888.00 2016-05-17 13:23:22.000 138 12637.20 65.58 54501.80 88888.00 2016-05-17 13:23:22.125 138 12637.30 65.58 54501.82 88888.00 2016-05-17 13:23:22.250 138 12637.27 65.60 54501.82 88888.00 2016-05-17 13:23:22.375 138 12637.25 65.62 54501.82 88888.00 2016-05-17 13:23:22.500 138 12637.25 65.62 54501.82 88888.00 2016-05-17 13:23:22.625 138 12637.20 65.60 54501.80 88888.00 2016-05-17 13:23:22.750 138 12637.17 65.60 54501.80 88888.00 2016-05-17 13:23:22.875 138 12637.12 65.60 54501.82 88888.00 2016-05-17 13:23:23.000 138 12637.10 65.62 54501.82 88888.00 2016-05-17 13:23:23.125 138 12637.15 65.62 54501.82 88888.00 2016-05-17 13:23:23.250 138 12637.17 65.62 54501.88 88888.00 2016-05-17 13:23:23.375 138 12637.25 65.62 54501.85 88888.00 2016-05-17 13:23:23.500 138 12637.23 65.62 54501.88 88888.00 2016-05-17 13:23:23.625 138 12637.20 65.62 54501.88 88888.00 2016-05-17 13:23:23.750 138 12637.27 65.62 54501.88 88888.00 2016-05-17 13:23:23.875 138 12637.40 65.62 54501.88 88888.00 2016-05-17 13:23:24.000 138 12637.38 65.65 54501.85 88888.00 2016-05-17 13:23:24.125 138 12637.27 65.65 54501.88 88888.00 2016-05-17 13:23:24.250 138 12637.25 65.62 54501.88 88888.00 2016-05-17 13:23:24.375 138 12637.30 65.67 54501.88 88888.00 2016-05-17 13:23:24.500 138 12637.27 65.70 54501.85 88888.00 2016-05-17 13:23:24.625 138 12637.33 65.67 54501.85 88888.00 2016-05-17 13:23:24.750 138 12637.38 65.70 54501.85 88888.00 2016-05-17 13:23:24.875 138 12637.40 65.67 54501.88 88888.00 2016-05-17 13:23:25.000 138 12637.42 65.67 54501.88 88888.00 2016-05-17 13:23:25.125 138 12637.40 65.70 54501.90 88888.00 2016-05-17 13:23:25.250 138 12637.35 65.70 54501.90 88888.00 2016-05-17 13:23:25.375 138 12637.30 65.67 54501.90 88888.00 2016-05-17 13:23:25.500 138 12637.30 65.67 54501.90 88888.00 2016-05-17 13:23:25.625 138 12637.38 65.70 54501.88 88888.00 2016-05-17 13:23:25.750 138 12637.33 65.70 54501.88 88888.00 2016-05-17 13:23:25.875 138 12637.23 65.70 54501.90 88888.00 2016-05-17 13:23:26.000 138 12637.25 65.70 54501.90 88888.00 2016-05-17 13:23:26.125 138 12637.25 65.70 54501.90 88888.00 2016-05-17 13:23:26.250 138 12637.27 65.70 54501.90 88888.00 2016-05-17 13:23:26.375 138 12637.30 65.72 54501.90 88888.00 2016-05-17 13:23:26.500 138 12637.30 65.72 54501.90 88888.00 2016-05-17 13:23:26.625 138 12637.27 65.70 54501.90 88888.00 2016-05-17 13:23:26.750 138 12637.27 65.70 54501.90 88888.00 2016-05-17 13:23:26.875 138 12637.25 65.70 54501.90 88888.00 2016-05-17 13:23:27.000 138 12637.23 65.70 54501.90 88888.00 2016-05-17 13:23:27.125 138 12637.20 65.70 54501.95 88888.00 2016-05-17 13:23:27.250 138 12637.17 65.70 54501.95 88888.00 2016-05-17 13:23:27.375 138 12637.17 65.72 54501.95 88888.00 2016-05-17 13:23:27.500 138 12637.17 65.72 54501.95 88888.00 2016-05-17 13:23:27.625 138 12637.20 65.70 54501.93 88888.00 2016-05-17 13:23:27.750 138 12637.17 65.70 54501.95 88888.00 2016-05-17 13:23:27.875 138 12637.23 65.70 54501.95 88888.00 2016-05-17 13:23:28.000 138 12637.23 65.72 54501.93 88888.00 2016-05-17 13:23:28.125 138 12637.17 65.75 54501.93 88888.00 2016-05-17 13:23:28.250 138 12637.15 65.72 54501.95 88888.00 2016-05-17 13:23:28.375 138 12637.25 65.70 54501.93 88888.00 2016-05-17 13:23:28.500 138 12637.25 65.70 54501.95 88888.00 2016-05-17 13:23:28.625 138 12637.25 65.70 54501.93 88888.00 2016-05-17 13:23:28.750 138 12637.23 65.72 54501.95 88888.00 2016-05-17 13:23:28.875 138 12637.25 65.70 54501.97 88888.00 2016-05-17 13:23:29.000 138 12637.25 65.70 54501.97 88888.00 2016-05-17 13:23:29.125 138 12637.25 65.70 54501.95 88888.00 2016-05-17 13:23:29.250 138 12637.30 65.70 54501.95 88888.00 2016-05-17 13:23:29.375 138 12637.33 65.70 54501.97 88888.00 2016-05-17 13:23:29.500 138 12637.27 65.70 54502.00 88888.00 2016-05-17 13:23:29.625 138 12637.27 65.67 54502.00 88888.00 2016-05-17 13:23:29.750 138 12637.27 65.65 54501.97 88888.00 2016-05-17 13:23:29.875 138 12637.30 65.67 54501.97 88888.00 2016-05-17 13:23:30.000 138 12637.35 65.70 54501.97 88888.00 2016-05-17 13:23:30.125 138 12637.33 65.70 54501.97 88888.00 2016-05-17 13:23:30.250 138 12637.23 65.70 54501.97 88888.00 2016-05-17 13:23:30.375 138 12637.20 65.70 54502.00 88888.00 2016-05-17 13:23:30.500 138 12637.25 65.70 54502.00 88888.00 2016-05-17 13:23:30.625 138 12637.27 65.67 54501.95 88888.00 2016-05-17 13:23:30.750 138 12637.25 65.72 54501.95 88888.00 2016-05-17 13:23:30.875 138 12637.30 65.75 54501.95 88888.00 2016-05-17 13:23:31.000 138 12637.33 65.72 54501.97 88888.00 2016-05-17 13:23:31.125 138 12637.30 65.72 54502.00 88888.00 2016-05-17 13:23:31.250 138 12637.27 65.75 54502.03 88888.00 2016-05-17 13:23:31.375 138 12637.27 65.75 54502.00 88888.00 2016-05-17 13:23:31.500 138 12637.27 65.72 54501.97 88888.00 2016-05-17 13:23:31.625 138 12637.27 65.75 54502.00 88888.00 2016-05-17 13:23:31.750 138 12637.35 65.78 54502.00 88888.00 2016-05-17 13:23:31.875 138 12637.33 65.75 54501.97 88888.00 2016-05-17 13:23:32.000 138 12637.30 65.75 54501.97 88888.00 2016-05-17 13:23:32.125 138 12637.30 65.72 54502.03 88888.00 2016-05-17 13:23:32.250 138 12637.35 65.75 54502.03 88888.00 2016-05-17 13:23:32.375 138 12637.35 65.75 54502.00 88888.00 2016-05-17 13:23:32.500 138 12637.35 65.75 54502.03 88888.00 2016-05-17 13:23:32.625 138 12637.40 65.78 54502.03 88888.00 2016-05-17 13:23:32.750 138 12637.38 65.78 54502.03 88888.00 2016-05-17 13:23:32.875 138 12637.38 65.75 54502.00 88888.00 2016-05-17 13:23:33.000 138 12637.38 65.72 54502.00 88888.00 2016-05-17 13:23:33.125 138 12637.40 65.72 54502.03 88888.00 2016-05-17 13:23:33.250 138 12637.38 65.75 54502.07 88888.00 2016-05-17 13:23:33.375 138 12637.33 65.75 54502.07 88888.00 2016-05-17 13:23:33.500 138 12637.35 65.75 54502.07 88888.00 2016-05-17 13:23:33.625 138 12637.42 65.75 54502.05 88888.00 2016-05-17 13:23:33.750 138 12637.40 65.72 54502.07 88888.00 2016-05-17 13:23:33.875 138 12637.40 65.75 54502.07 88888.00 2016-05-17 13:23:34.000 138 12637.40 65.72 54502.05 88888.00 2016-05-17 13:23:34.125 138 12637.38 65.75 54502.05 88888.00 2016-05-17 13:23:34.250 138 12637.42 65.72 54502.05 88888.00 2016-05-17 13:23:34.375 138 12637.42 65.72 54502.05 88888.00 2016-05-17 13:23:34.500 138 12637.42 65.75 54502.07 88888.00 2016-05-17 13:23:34.625 138 12637.40 65.75 54502.07 88888.00 2016-05-17 13:23:34.750 138 12637.38 65.70 54502.07 88888.00 2016-05-17 13:23:34.875 138 12637.38 65.72 54502.07 88888.00 2016-05-17 13:23:35.000 138 12637.42 65.72 54502.07 88888.00 2016-05-17 13:23:35.125 138 12637.48 65.72 54502.07 88888.00 2016-05-17 13:23:35.250 138 12637.48 65.75 54502.10 88888.00 2016-05-17 13:23:35.375 138 12637.48 65.75 54502.07 88888.00 2016-05-17 13:23:35.500 138 12637.48 65.75 54502.07 88888.00 2016-05-17 13:23:35.625 138 12637.50 65.70 54502.07 88888.00 2016-05-17 13:23:35.750 138 12637.52 65.72 54502.07 88888.00 2016-05-17 13:23:35.875 138 12637.48 65.72 54502.07 88888.00 2016-05-17 13:23:36.000 138 12637.48 65.75 54502.10 88888.00 2016-05-17 13:23:36.125 138 12637.48 65.75 54502.10 88888.00 2016-05-17 13:23:36.250 138 12637.42 65.72 54502.10 88888.00 2016-05-17 13:23:36.375 138 12637.45 65.75 54502.07 88888.00 2016-05-17 13:23:36.500 138 12637.40 65.72 54502.07 88888.00 2016-05-17 13:23:36.625 138 12637.40 65.75 54502.10 88888.00 2016-05-17 13:23:36.750 138 12637.38 65.75 54502.10 88888.00 2016-05-17 13:23:36.875 138 12637.40 65.78 54502.10 88888.00 2016-05-17 13:23:37.000 138 12637.40 65.78 54502.07 88888.00 2016-05-17 13:23:37.125 138 12637.42 65.80 54502.07 88888.00 2016-05-17 13:23:37.250 138 12637.40 65.78 54502.07 88888.00 2016-05-17 13:23:37.375 138 12637.42 65.78 54502.10 88888.00 2016-05-17 13:23:37.500 138 12637.42 65.80 54502.12 88888.00 2016-05-17 13:23:37.625 138 12637.40 65.83 54502.10 88888.00 2016-05-17 13:23:37.750 138 12637.42 65.80 54502.07 88888.00 2016-05-17 13:23:37.875 138 12637.42 65.80 54502.07 88888.00 2016-05-17 13:23:38.000 138 12637.42 65.80 54502.07 88888.00 2016-05-17 13:23:38.125 138 12637.48 65.78 54502.07 88888.00 2016-05-17 13:23:38.250 138 12637.45 65.78 54502.12 88888.00 2016-05-17 13:23:38.375 138 12637.40 65.78 54502.12 88888.00 2016-05-17 13:23:38.500 138 12637.42 65.78 54502.10 88888.00 2016-05-17 13:23:38.625 138 12637.40 65.78 54502.12 88888.00 2016-05-17 13:23:38.750 138 12637.38 65.78 54502.10 88888.00 2016-05-17 13:23:38.875 138 12637.40 65.78 54502.12 88888.00 2016-05-17 13:23:39.000 138 12637.35 65.78 54502.12 88888.00 2016-05-17 13:23:39.125 138 12637.33 65.78 54502.12 88888.00 2016-05-17 13:23:39.250 138 12637.35 65.78 54502.10 88888.00 2016-05-17 13:23:39.375 138 12637.33 65.80 54502.12 88888.00 2016-05-17 13:23:39.500 138 12637.33 65.80 54502.15 88888.00 2016-05-17 13:23:39.625 138 12637.38 65.80 54502.18 88888.00 2016-05-17 13:23:39.750 138 12637.48 65.78 54502.15 88888.00 2016-05-17 13:23:39.875 138 12637.55 65.78 54502.12 88888.00 2016-05-17 13:23:40.000 138 12637.52 65.78 54502.12 88888.00 2016-05-17 13:23:40.125 138 12637.50 65.78 54502.15 88888.00 2016-05-17 13:23:40.250 138 12637.45 65.80 54502.15 88888.00 2016-05-17 13:23:40.375 138 12637.45 65.83 54502.12 88888.00 2016-05-17 13:23:40.500 138 12637.48 65.80 54502.15 88888.00 2016-05-17 13:23:40.625 138 12637.52 65.80 54502.12 88888.00 2016-05-17 13:23:40.750 138 12637.52 65.83 54502.15 88888.00 2016-05-17 13:23:40.875 138 12637.45 65.80 54502.18 88888.00 2016-05-17 13:23:41.000 138 12637.45 65.80 54502.18 88888.00 2016-05-17 13:23:41.125 138 12637.45 65.80 54502.18 88888.00 2016-05-17 13:23:41.250 138 12637.40 65.80 54502.18 88888.00 2016-05-17 13:23:41.375 138 12637.42 65.78 54502.18 88888.00 2016-05-17 13:23:41.500 138 12637.48 65.78 54502.18 88888.00 2016-05-17 13:23:41.625 138 12637.45 65.78 54502.18 88888.00 2016-05-17 13:23:41.750 138 12637.45 65.78 54502.20 88888.00 2016-05-17 13:23:41.875 138 12637.50 65.78 54502.20 88888.00 2016-05-17 13:23:42.000 138 12637.55 65.78 54502.20 88888.00 2016-05-17 13:23:42.125 138 12637.55 65.80 54502.25 88888.00 2016-05-17 13:23:42.250 138 12637.52 65.78 54502.25 88888.00 2016-05-17 13:23:42.375 138 12637.55 65.80 54502.22 88888.00 2016-05-17 13:23:42.500 138 12637.60 65.80 54502.25 88888.00 2016-05-17 13:23:42.625 138 12637.55 65.83 54502.25 88888.00 2016-05-17 13:23:42.750 138 12637.50 65.83 54502.22 88888.00 2016-05-17 13:23:42.875 138 12637.48 65.80 54502.22 88888.00 2016-05-17 13:23:43.000 138 12637.50 65.78 54502.20 88888.00 2016-05-17 13:23:43.125 138 12637.48 65.80 54502.20 88888.00 2016-05-17 13:23:43.250 138 12637.50 65.83 54502.22 88888.00 2016-05-17 13:23:43.375 138 12637.52 65.83 54502.20 88888.00 2016-05-17 13:23:43.500 138 12637.58 65.85 54502.18 88888.00 2016-05-17 13:23:43.625 138 12637.60 65.85 54502.20 88888.00 2016-05-17 13:23:43.750 138 12637.60 65.83 54502.20 88888.00 2016-05-17 13:23:43.875 138 12637.58 65.83 54502.20 88888.00 2016-05-17 13:23:44.000 138 12637.58 65.80 54502.20 88888.00 2016-05-17 13:23:44.125 138 12637.55 65.80 54502.22 88888.00 2016-05-17 13:23:44.250 138 12637.50 65.80 54502.25 88888.00 2016-05-17 13:23:44.375 138 12637.52 65.80 54502.25 88888.00 2016-05-17 13:23:44.500 138 12637.58 65.78 54502.25 88888.00 2016-05-17 13:23:44.625 138 12637.60 65.78 54502.25 88888.00 2016-05-17 13:23:44.750 138 12637.55 65.78 54502.25 88888.00 2016-05-17 13:23:44.875 138 12637.52 65.78 54502.25 88888.00 2016-05-17 13:23:45.000 138 12637.55 65.83 54502.22 88888.00 2016-05-17 13:23:45.125 138 12637.55 65.80 54502.25 88888.00 2016-05-17 13:23:45.250 138 12637.58 65.75 54502.25 88888.00 2016-05-17 13:23:45.375 138 12637.55 65.78 54502.22 88888.00 2016-05-17 13:23:45.500 138 12637.52 65.80 54502.22 88888.00 2016-05-17 13:23:45.625 138 12637.55 65.78 54502.25 88888.00 2016-05-17 13:23:45.750 138 12637.60 65.75 54502.25 88888.00 2016-05-17 13:23:45.875 138 12637.60 65.78 54502.25 88888.00 2016-05-17 13:23:46.000 138 12637.55 65.80 54502.22 88888.00 2016-05-17 13:23:46.125 138 12637.55 65.80 54502.20 88888.00 2016-05-17 13:23:46.250 138 12637.55 65.75 54502.22 88888.00 2016-05-17 13:23:46.375 138 12637.50 65.78 54502.25 88888.00 2016-05-17 13:23:46.500 138 12637.45 65.75 54502.25 88888.00 2016-05-17 13:23:46.625 138 12637.48 65.75 54502.25 88888.00 2016-05-17 13:23:46.750 138 12637.48 65.78 54502.28 88888.00 2016-05-17 13:23:46.875 138 12637.55 65.78 54502.28 88888.00 2016-05-17 13:23:47.000 138 12637.52 65.75 54502.28 88888.00 2016-05-17 13:23:47.125 138 12637.55 65.72 54502.28 88888.00 2016-05-17 13:23:47.250 138 12637.58 65.72 54502.28 88888.00 2016-05-17 13:23:47.375 138 12637.58 65.75 54502.28 88888.00 2016-05-17 13:23:47.500 138 12637.55 65.72 54502.25 88888.00 2016-05-17 13:23:47.625 138 12637.60 65.72 54502.28 88888.00 2016-05-17 13:23:47.750 138 12637.65 65.75 54502.28 88888.00 2016-05-17 13:23:47.875 138 12637.65 65.72 54502.28 88888.00 2016-05-17 13:23:48.000 138 12637.62 65.70 54502.28 88888.00 2016-05-17 13:23:48.125 138 12637.60 65.70 54502.30 88888.00 2016-05-17 13:23:48.250 138 12637.62 65.67 54502.32 88888.00 2016-05-17 13:23:48.375 138 12637.62 65.70 54502.32 88888.00 2016-05-17 13:23:48.500 138 12637.58 65.72 54502.32 88888.00 2016-05-17 13:23:48.625 138 12637.58 65.70 54502.32 88888.00 2016-05-17 13:23:48.750 138 12637.52 65.70 54502.35 88888.00 2016-05-17 13:23:48.875 138 12637.52 65.70 54502.35 88888.00 2016-05-17 13:23:49.000 138 12637.58 65.67 54502.32 88888.00 2016-05-17 13:23:49.125 138 12637.58 65.65 54502.32 88888.00 2016-05-17 13:23:49.250 138 12637.55 65.65 54502.32 88888.00 2016-05-17 13:23:49.375 138 12637.55 65.65 54502.32 88888.00 2016-05-17 13:23:49.500 138 12637.58 65.65 54502.30 88888.00 2016-05-17 13:23:49.625 138 12637.60 65.65 54502.30 88888.00 2016-05-17 13:23:49.750 138 12637.58 65.65 54502.28 88888.00 2016-05-17 13:23:49.875 138 12637.55 65.65 54502.28 88888.00 2016-05-17 13:23:50.000 138 12637.52 65.60 54502.30 88888.00 2016-05-17 13:23:50.125 138 12637.60 65.60 54502.30 88888.00 2016-05-17 13:23:50.250 138 12637.62 65.55 54502.30 88888.00 2016-05-17 13:23:50.375 138 12637.62 65.58 54502.30 88888.00 2016-05-17 13:23:50.500 138 12637.65 65.60 54502.28 88888.00 2016-05-17 13:23:50.625 138 12637.62 65.60 54502.30 88888.00 2016-05-17 13:23:50.750 138 12637.60 65.62 54502.30 88888.00 2016-05-17 13:23:50.875 138 12637.55 65.58 54502.32 88888.00 2016-05-17 13:23:51.000 138 12637.58 65.58 54502.30 88888.00 2016-05-17 13:23:51.125 138 12637.62 65.58 54502.30 88888.00 2016-05-17 13:23:51.250 138 12637.65 65.55 54502.30 88888.00 2016-05-17 13:23:51.375 138 12637.65 65.58 54502.30 88888.00 2016-05-17 13:23:51.500 138 12637.65 65.58 54502.30 88888.00 2016-05-17 13:23:51.625 138 12637.58 65.58 54502.32 88888.00 2016-05-17 13:23:51.750 138 12637.55 65.58 54502.32 88888.00 2016-05-17 13:23:51.875 138 12637.55 65.58 54502.35 88888.00 2016-05-17 13:23:52.000 138 12637.60 65.55 54502.32 88888.00 2016-05-17 13:23:52.125 138 12637.67 65.55 54502.32 88888.00 2016-05-17 13:23:52.250 138 12637.70 65.53 54502.35 88888.00 2016-05-17 13:23:52.375 138 12637.70 65.53 54502.35 88888.00 2016-05-17 13:23:52.500 138 12637.70 65.53 54502.35 88888.00 2016-05-17 13:23:52.625 138 12637.70 65.50 54502.38 88888.00 2016-05-17 13:23:52.750 138 12637.70 65.50 54502.38 88888.00 2016-05-17 13:23:52.875 138 12637.67 65.50 54502.38 88888.00 2016-05-17 13:23:53.000 138 12637.62 65.50 54502.38 88888.00 2016-05-17 13:23:53.125 138 12637.67 65.47 54502.38 88888.00 2016-05-17 13:23:53.250 138 12637.73 65.42 54502.38 88888.00 2016-05-17 13:23:53.375 138 12637.73 65.42 54502.35 88888.00 2016-05-17 13:23:53.500 138 12637.65 65.42 54502.35 88888.00 2016-05-17 13:23:53.625 138 12637.67 65.40 54502.38 88888.00 2016-05-17 13:23:53.750 138 12637.62 65.40 54502.40 88888.00 2016-05-17 13:23:53.875 138 12637.70 65.42 54502.38 88888.00 2016-05-17 13:23:54.000 138 12637.75 65.40 54502.38 88888.00 2016-05-17 13:23:54.125 138 12637.67 65.40 54502.40 88888.00 2016-05-17 13:23:54.250 138 12637.65 65.40 54502.40 88888.00 2016-05-17 13:23:54.375 138 12637.65 65.40 54502.38 88888.00 2016-05-17 13:23:54.500 138 12637.67 65.38 54502.38 88888.00 2016-05-17 13:23:54.625 138 12637.62 65.40 54502.38 88888.00 2016-05-17 13:23:54.750 138 12637.58 65.40 54502.38 88888.00 2016-05-17 13:23:54.875 138 12637.58 65.40 54502.35 88888.00 2016-05-17 13:23:55.000 138 12637.60 65.42 54502.35 88888.00 2016-05-17 13:23:55.125 138 12637.60 65.40 54502.38 88888.00 2016-05-17 13:23:55.250 138 12637.58 65.38 54502.38 88888.00 2016-05-17 13:23:55.375 138 12637.65 65.40 54502.38 88888.00 2016-05-17 13:23:55.500 138 12637.67 65.40 54502.38 88888.00 2016-05-17 13:23:55.625 138 12637.67 65.38 54502.38 88888.00 2016-05-17 13:23:55.750 138 12637.73 65.38 54502.35 88888.00 2016-05-17 13:23:55.875 138 12637.73 65.40 54502.38 88888.00 2016-05-17 13:23:56.000 138 12637.70 65.38 54502.38 88888.00 2016-05-17 13:23:56.125 138 12637.67 65.38 54502.38 88888.00 2016-05-17 13:23:56.250 138 12637.67 65.38 54502.38 88888.00 2016-05-17 13:23:56.375 138 12637.73 65.38 54502.38 88888.00 2016-05-17 13:23:56.500 138 12637.70 65.35 54502.38 88888.00 2016-05-17 13:23:56.625 138 12637.73 65.38 54502.40 88888.00 2016-05-17 13:23:56.750 138 12637.73 65.38 54502.40 88888.00 2016-05-17 13:23:56.875 138 12637.75 65.38 54502.40 88888.00 2016-05-17 13:23:57.000 138 12637.75 65.38 54502.40 88888.00 2016-05-17 13:23:57.125 138 12637.67 65.38 54502.38 88888.00 2016-05-17 13:23:57.250 138 12637.65 65.38 54502.40 88888.00 2016-05-17 13:23:57.375 138 12637.67 65.40 54502.40 88888.00 2016-05-17 13:23:57.500 138 12637.67 65.38 54502.40 88888.00 2016-05-17 13:23:57.625 138 12637.67 65.38 54502.40 88888.00 2016-05-17 13:23:57.750 138 12637.70 65.35 54502.40 88888.00 2016-05-17 13:23:57.875 138 12637.70 65.33 54502.40 88888.00 2016-05-17 13:23:58.000 138 12637.65 65.33 54502.40 88888.00 2016-05-17 13:23:58.125 138 12637.65 65.33 54502.40 88888.00 2016-05-17 13:23:58.250 138 12637.67 65.33 54502.40 88888.00 2016-05-17 13:23:58.375 138 12637.75 65.33 54502.43 88888.00 2016-05-17 13:23:58.500 138 12637.70 65.33 54502.45 88888.00 2016-05-17 13:23:58.625 138 12637.67 65.33 54502.45 88888.00 2016-05-17 13:23:58.750 138 12637.73 65.30 54502.45 88888.00 2016-05-17 13:23:58.875 138 12637.70 65.28 54502.43 88888.00 2016-05-17 13:23:59.000 138 12637.70 65.28 54502.45 88888.00 2016-05-17 13:23:59.125 138 12637.73 65.25 54502.45 88888.00 2016-05-17 13:23:59.250 138 12637.77 65.25 54502.45 88888.00 2016-05-17 13:23:59.375 138 12637.73 65.22 54502.47 88888.00 2016-05-17 13:23:59.500 138 12637.70 65.17 54502.47 88888.00 2016-05-17 13:23:59.625 138 12637.65 65.22 54502.47 88888.00 2016-05-17 13:23:59.750 138 12637.70 65.22 54502.47 88888.00 2016-05-17 13:23:59.875 138 12637.70 65.20 54502.47 88888.00 2016-05-17 13:24:00.000 138 12637.73 65.17 54502.47 88888.00 2016-05-17 13:24:00.125 138 12637.67 65.20 54502.47 88888.00 2016-05-17 13:24:00.250 138 12637.62 65.17 54502.47 88888.00 2016-05-17 13:24:00.375 138 12637.62 65.17 54502.47 88888.00 2016-05-17 13:24:00.500 138 12637.65 65.20 54502.47 88888.00 2016-05-17 13:24:00.625 138 12637.67 65.20 54502.47 88888.00 2016-05-17 13:24:00.750 138 12637.75 65.20 54502.45 88888.00 2016-05-17 13:24:00.875 138 12637.77 65.17 54502.45 88888.00 2016-05-17 13:24:01.000 138 12637.67 65.15 54502.43 88888.00 2016-05-17 13:24:01.125 138 12637.65 65.15 54502.45 88888.00 2016-05-17 13:24:01.250 138 12637.62 65.15 54502.47 88888.00 2016-05-17 13:24:01.375 138 12637.62 65.12 54502.47 88888.00 2016-05-17 13:24:01.500 138 12637.62 65.12 54502.45 88888.00 2016-05-17 13:24:01.625 138 12637.65 65.15 54502.47 88888.00 2016-05-17 13:24:01.750 138 12637.65 65.12 54502.47 88888.00 2016-05-17 13:24:01.875 138 12637.62 65.15 54502.47 88888.00 2016-05-17 13:24:02.000 138 12637.65 65.10 54502.47 88888.00 2016-05-17 13:24:02.125 138 12637.67 65.12 54502.47 88888.00 2016-05-17 13:24:02.250 138 12637.73 65.10 54502.47 88888.00 2016-05-17 13:24:02.375 138 12637.70 65.10 54502.47 88888.00 2016-05-17 13:24:02.500 138 12637.67 65.08 54502.50 88888.00 2016-05-17 13:24:02.625 138 12637.65 65.08 54502.50 88888.00 2016-05-17 13:24:02.750 138 12637.60 65.08 54502.47 88888.00 2016-05-17 13:24:02.875 138 12637.55 65.08 54502.45 88888.00 2016-05-17 13:24:03.000 138 12637.58 65.05 54502.45 88888.00 2016-05-17 13:24:03.125 138 12637.62 65.05 54502.47 88888.00 2016-05-17 13:24:03.250 138 12637.60 65.03 54502.45 88888.00 2016-05-17 13:24:03.375 138 12637.65 65.05 54502.45 88888.00 2016-05-17 13:24:03.500 138 12637.65 65.08 54502.45 88888.00 2016-05-17 13:24:03.625 138 12637.60 65.03 54502.47 88888.00 2016-05-17 13:24:03.750 138 12637.62 65.03 54502.47 88888.00 2016-05-17 13:24:03.875 138 12637.67 65.00 54502.45 88888.00 2016-05-17 13:24:04.000 138 12637.67 65.00 54502.47 88888.00 2016-05-17 13:24:04.125 138 12637.62 65.00 54502.47 88888.00 2016-05-17 13:24:04.250 138 12637.62 65.03 54502.47 88888.00 2016-05-17 13:24:04.375 138 12637.67 65.03 54502.47 88888.00 2016-05-17 13:24:04.500 138 12637.73 64.97 54502.47 88888.00 2016-05-17 13:24:04.625 138 12637.75 64.95 54502.50 88888.00 2016-05-17 13:24:04.750 138 12637.70 64.95 54502.50 88888.00 2016-05-17 13:24:04.875 138 12637.67 64.95 54502.50 88888.00 2016-05-17 13:24:05.000 138 12637.65 64.95 54502.50 88888.00 2016-05-17 13:24:05.125 138 12637.65 64.95 54502.50 88888.00 2016-05-17 13:24:05.250 138 12637.60 64.92 54502.55 88888.00 2016-05-17 13:24:05.375 138 12637.65 64.95 54502.55 88888.00 2016-05-17 13:24:05.500 138 12637.67 64.95 54502.55 88888.00 2016-05-17 13:24:05.625 138 12637.67 64.92 54502.55 88888.00 2016-05-17 13:24:05.750 138 12637.67 64.90 54502.55 88888.00 2016-05-17 13:24:05.875 138 12637.62 64.92 54502.57 88888.00 2016-05-17 13:24:06.000 138 12637.62 64.90 54502.55 88888.00 2016-05-17 13:24:06.125 138 12637.62 64.90 54502.57 88888.00 2016-05-17 13:24:06.250 138 12637.65 64.95 54502.55 88888.00 2016-05-17 13:24:06.375 138 12637.65 64.92 54502.55 88888.00 2016-05-17 13:24:06.500 138 12637.67 64.92 54502.53 88888.00 2016-05-17 13:24:06.625 138 12637.67 64.92 54502.53 88888.00 2016-05-17 13:24:06.750 138 12637.70 64.92 54502.53 88888.00 2016-05-17 13:24:06.875 138 12637.75 64.92 54502.53 88888.00 2016-05-17 13:24:07.000 138 12637.80 64.90 54502.50 88888.00 2016-05-17 13:24:07.125 138 12637.73 64.90 54502.50 88888.00 2016-05-17 13:24:07.250 138 12637.67 64.88 54502.50 88888.00 2016-05-17 13:24:07.375 138 12637.70 64.90 54502.50 88888.00 2016-05-17 13:24:07.500 138 12637.73 64.88 54502.53 88888.00 2016-05-17 13:24:07.625 138 12637.67 64.88 54502.55 88888.00 2016-05-17 13:24:07.750 138 12637.62 64.88 54502.55 88888.00 2016-05-17 13:24:07.875 138 12637.62 64.90 54502.53 88888.00 2016-05-17 13:24:08.000 138 12637.70 64.88 54502.50 88888.00 2016-05-17 13:24:08.125 138 12637.75 64.90 54502.53 88888.00 2016-05-17 13:24:08.250 138 12637.77 64.85 54502.55 88888.00 2016-05-17 13:24:08.375 138 12637.75 64.85 54502.53 88888.00 2016-05-17 13:24:08.500 138 12637.73 64.85 54502.55 88888.00 2016-05-17 13:24:08.625 138 12637.73 64.85 54502.55 88888.00 2016-05-17 13:24:08.750 138 12637.70 64.83 54502.55 88888.00 2016-05-17 13:24:08.875 138 12637.73 64.83 54502.55 88888.00 2016-05-17 13:24:09.000 138 12637.75 64.88 54502.53 88888.00 2016-05-17 13:24:09.125 138 12637.75 64.88 54502.55 88888.00 2016-05-17 13:24:09.250 138 12637.73 64.85 54502.53 88888.00 2016-05-17 13:24:09.375 138 12637.73 64.83 54502.53 88888.00 2016-05-17 13:24:09.500 138 12637.73 64.83 54502.53 88888.00 2016-05-17 13:24:09.625 138 12637.73 64.85 54502.55 88888.00 2016-05-17 13:24:09.750 138 12637.75 64.85 54502.57 88888.00 2016-05-17 13:24:09.875 138 12637.73 64.83 54502.57 88888.00 2016-05-17 13:24:10.000 138 12637.73 64.80 54502.57 88888.00 2016-05-17 13:24:10.125 138 12637.75 64.80 54502.55 88888.00 2016-05-17 13:24:10.250 138 12637.75 64.78 54502.57 88888.00 2016-05-17 13:24:10.375 138 12637.77 64.80 54502.57 88888.00 2016-05-17 13:24:10.500 138 12637.77 64.78 54502.57 88888.00 2016-05-17 13:24:10.625 138 12637.80 64.78 54502.55 88888.00 2016-05-17 13:24:10.750 138 12637.77 64.78 54502.55 88888.00 2016-05-17 13:24:10.875 138 12637.75 64.78 54502.55 88888.00 2016-05-17 13:24:11.000 138 12637.77 64.78 54502.55 88888.00 2016-05-17 13:24:11.125 138 12637.73 64.78 54502.57 88888.00 2016-05-17 13:24:11.250 138 12637.65 64.75 54502.57 88888.00 2016-05-17 13:24:11.375 138 12637.70 64.75 54502.57 88888.00 2016-05-17 13:24:11.500 138 12637.75 64.72 54502.55 88888.00 2016-05-17 13:24:11.625 138 12637.80 64.75 54502.55 88888.00 2016-05-17 13:24:11.750 138 12637.80 64.75 54502.55 88888.00 2016-05-17 13:24:11.875 138 12637.80 64.78 54502.57 88888.00 2016-05-17 13:24:12.000 138 12637.80 64.75 54502.57 88888.00 2016-05-17 13:24:12.125 138 12637.77 64.78 54502.57 88888.00 2016-05-17 13:24:12.250 138 12637.70 64.78 54502.57 88888.00 2016-05-17 13:24:12.375 138 12637.73 64.80 54502.57 88888.00 2016-05-17 13:24:12.500 138 12637.77 64.78 54502.57 88888.00 2016-05-17 13:24:12.625 138 12637.83 64.80 54502.57 88888.00 2016-05-17 13:24:12.750 138 12637.83 64.80 54502.60 88888.00 2016-05-17 13:24:12.875 138 12637.88 64.78 54502.57 88888.00 2016-05-17 13:24:13.000 138 12637.83 64.78 54502.57 88888.00 2016-05-17 13:24:13.125 138 12637.88 64.80 54502.57 88888.00 2016-05-17 13:24:13.250 138 12637.90 64.78 54502.55 88888.00 2016-05-17 13:24:13.375 138 12637.92 64.78 54502.55 88888.00 2016-05-17 13:24:13.500 138 12637.95 64.78 54502.55 88888.00 2016-05-17 13:24:13.625 138 12637.90 64.80 54502.55 88888.00 2016-05-17 13:24:13.750 138 12637.85 64.78 54502.57 88888.00 2016-05-17 13:24:13.875 138 12637.83 64.80 54502.60 88888.00 2016-05-17 13:24:14.000 138 12637.83 64.80 54502.57 88888.00 2016-05-17 13:24:14.125 138 12637.85 64.78 54502.55 88888.00 2016-05-17 13:24:14.250 138 12637.83 64.75 54502.57 88888.00 2016-05-17 13:24:14.375 138 12637.88 64.78 54502.60 88888.00 2016-05-17 13:24:14.500 138 12637.88 64.80 54502.60 88888.00 2016-05-17 13:24:14.625 138 12637.90 64.80 54502.55 88888.00 2016-05-17 13:24:14.750 138 12637.92 64.78 54502.53 88888.00 2016-05-17 13:24:14.875 138 12637.92 64.78 54502.55 88888.00 2016-05-17 13:24:15.000 138 12637.90 64.78 54502.55 88888.00 2016-05-17 13:24:15.125 138 12637.83 64.80 54502.55 88888.00 2016-05-17 13:24:15.250 138 12637.77 64.78 54502.57 88888.00 2016-05-17 13:24:15.375 138 12637.77 64.78 54502.57 88888.00 2016-05-17 13:24:15.500 138 12637.83 64.78 54502.57 88888.00 2016-05-17 13:24:15.625 138 12637.83 64.78 54502.57 88888.00 2016-05-17 13:24:15.750 138 12637.85 64.78 54502.55 88888.00 2016-05-17 13:24:15.875 138 12637.83 64.78 54502.57 88888.00 2016-05-17 13:24:16.000 138 12637.75 64.72 54502.55 88888.00 2016-05-17 13:24:16.125 138 12637.75 64.75 54502.55 88888.00 2016-05-17 13:24:16.250 138 12637.75 64.75 54502.57 88888.00 2016-05-17 13:24:16.375 138 12637.83 64.78 54502.55 88888.00 2016-05-17 13:24:16.500 138 12637.80 64.78 54502.55 88888.00 2016-05-17 13:24:16.625 138 12637.80 64.78 54502.60 88888.00 2016-05-17 13:24:16.750 138 12637.77 64.78 54502.60 88888.00 2016-05-17 13:24:16.875 138 12637.77 64.78 54502.60 88888.00 2016-05-17 13:24:17.000 138 12637.75 64.78 54502.62 88888.00 2016-05-17 13:24:17.125 138 12637.70 64.78 54502.65 88888.00 2016-05-17 13:24:17.250 138 12637.73 64.75 54502.65 88888.00 2016-05-17 13:24:17.375 138 12637.75 64.75 54502.68 88888.00 2016-05-17 13:24:17.500 138 12637.80 64.80 54502.68 88888.00 2016-05-17 13:24:17.625 138 12637.77 64.78 54502.65 88888.00 2016-05-17 13:24:17.750 138 12637.83 64.75 54502.65 88888.00 2016-05-17 13:24:17.875 138 12637.83 64.75 54502.62 88888.00 2016-05-17 13:24:18.000 138 12637.77 64.78 54502.60 88888.00 2016-05-17 13:24:18.125 138 12637.80 64.78 54502.65 88888.00 2016-05-17 13:24:18.250 138 12637.80 64.75 54502.68 88888.00 2016-05-17 13:24:18.375 138 12637.75 64.75 54502.68 88888.00 2016-05-17 13:24:18.500 138 12637.73 64.78 54502.68 88888.00 2016-05-17 13:24:18.625 138 12637.75 64.80 54502.65 88888.00 2016-05-17 13:24:18.750 138 12637.75 64.80 54502.62 88888.00 2016-05-17 13:24:18.875 138 12637.67 64.78 54502.62 88888.00 2016-05-17 13:24:19.000 138 12637.67 64.78 54502.60 88888.00 2016-05-17 13:24:19.125 138 12637.73 64.78 54502.65 88888.00 2016-05-17 13:24:19.250 138 12637.75 64.78 54502.65 88888.00 2016-05-17 13:24:19.375 138 12637.73 64.78 54502.62 88888.00 2016-05-17 13:24:19.500 138 12637.67 64.78 54502.65 88888.00 2016-05-17 13:24:19.625 138 12637.65 64.75 54502.65 88888.00 2016-05-17 13:24:19.750 138 12637.65 64.75 54502.65 88888.00 2016-05-17 13:24:19.875 138 12637.65 64.75 54502.65 88888.00 2016-05-17 13:24:20.000 138 12637.70 64.72 54502.65 88888.00 2016-05-17 13:24:20.125 138 12637.65 64.75 54502.65 88888.00 2016-05-17 13:24:20.250 138 12637.65 64.75 54502.68 88888.00 2016-05-17 13:24:20.375 138 12637.67 64.75 54502.65 88888.00 2016-05-17 13:24:20.500 138 12637.73 64.78 54502.65 88888.00 2016-05-17 13:24:20.625 138 12637.70 64.80 54502.65 88888.00 2016-05-17 13:24:20.750 138 12637.70 64.78 54502.65 88888.00 2016-05-17 13:24:20.875 138 12637.67 64.78 54502.62 88888.00 2016-05-17 13:24:21.000 138 12637.67 64.80 54502.65 88888.00 2016-05-17 13:24:21.125 138 12637.70 64.80 54502.68 88888.00 2016-05-17 13:24:21.250 138 12637.65 64.80 54502.68 88888.00 2016-05-17 13:24:21.375 138 12637.67 64.78 54502.65 88888.00 2016-05-17 13:24:21.500 138 12637.70 64.80 54502.65 88888.00 2016-05-17 13:24:21.625 138 12637.70 64.80 54502.68 88888.00 2016-05-17 13:24:21.750 138 12637.73 64.80 54502.68 88888.00 2016-05-17 13:24:21.875 138 12637.80 64.78 54502.65 88888.00 2016-05-17 13:24:22.000 138 12637.75 64.80 54502.68 88888.00 2016-05-17 13:24:22.125 138 12637.70 64.80 54502.70 88888.00 2016-05-17 13:24:22.250 138 12637.70 64.78 54502.68 88888.00 2016-05-17 13:24:22.375 138 12637.70 64.78 54502.65 88888.00 2016-05-17 13:24:22.500 138 12637.67 64.78 54502.68 88888.00 2016-05-17 13:24:22.625 138 12637.65 64.80 54502.68 88888.00 2016-05-17 13:24:22.750 138 12637.65 64.80 54502.68 88888.00 2016-05-17 13:24:22.875 138 12637.70 64.78 54502.68 88888.00 2016-05-17 13:24:23.000 138 12637.75 64.78 54502.68 88888.00 2016-05-17 13:24:23.125 138 12637.80 64.78 54502.72 88888.00 2016-05-17 13:24:23.250 138 12637.75 64.78 54502.75 88888.00 2016-05-17 13:24:23.375 138 12637.70 64.78 54502.72 88888.00 2016-05-17 13:24:23.500 138 12637.67 64.78 54502.75 88888.00 2016-05-17 13:24:23.625 138 12637.70 64.78 54502.70 88888.00 2016-05-17 13:24:23.750 138 12637.75 64.80 54502.70 88888.00 2016-05-17 13:24:23.875 138 12637.80 64.80 54502.72 88888.00 2016-05-17 13:24:24.000 138 12637.73 64.78 54502.70 88888.00 2016-05-17 13:24:24.125 138 12637.75 64.80 54502.70 88888.00 2016-05-17 13:24:24.250 138 12637.75 64.78 54502.70 88888.00 2016-05-17 13:24:24.375 138 12637.75 64.80 54502.68 88888.00 2016-05-17 13:24:24.500 138 12637.73 64.83 54502.70 88888.00 2016-05-17 13:24:24.625 138 12637.67 64.83 54502.72 88888.00 2016-05-17 13:24:24.750 138 12637.70 64.83 54502.70 88888.00 2016-05-17 13:24:24.875 138 12637.70 64.83 54502.70 88888.00 2016-05-17 13:24:25.000 138 12637.67 64.83 54502.70 88888.00 2016-05-17 13:24:25.125 138 12637.67 64.83 54502.70 88888.00 2016-05-17 13:24:25.250 138 12637.67 64.85 54502.70 88888.00 2016-05-17 13:24:25.375 138 12637.70 64.85 54502.68 88888.00 2016-05-17 13:24:25.500 138 12637.70 64.85 54502.68 88888.00 2016-05-17 13:24:25.625 138 12637.67 64.85 54502.68 88888.00 2016-05-17 13:24:25.750 138 12637.65 64.85 54502.68 88888.00 2016-05-17 13:24:25.875 138 12637.65 64.88 54502.68 88888.00 2016-05-17 13:24:26.000 138 12637.67 64.85 54502.68 88888.00 2016-05-17 13:24:26.125 138 12637.70 64.85 54502.65 88888.00 2016-05-17 13:24:26.250 138 12637.70 64.88 54502.70 88888.00 2016-05-17 13:24:26.375 138 12637.73 64.90 54502.72 88888.00 2016-05-17 13:24:26.500 138 12637.73 64.92 54502.72 88888.00 2016-05-17 13:24:26.625 138 12637.67 64.92 54502.70 88888.00 2016-05-17 13:24:26.750 138 12637.60 64.90 54502.68 88888.00 2016-05-17 13:24:26.875 138 12637.62 64.90 54502.68 88888.00 2016-05-17 13:24:27.000 138 12637.62 64.92 54502.70 88888.00 2016-05-17 13:24:27.125 138 12637.58 64.92 54502.72 88888.00 2016-05-17 13:24:27.250 138 12637.55 64.92 54502.72 88888.00 2016-05-17 13:24:27.375 138 12637.60 64.92 54502.70 88888.00 2016-05-17 13:24:27.500 138 12637.62 64.95 54502.70 88888.00 2016-05-17 13:24:27.625 138 12637.55 64.95 54502.72 88888.00 2016-05-17 13:24:27.750 138 12637.45 64.95 54502.70 88888.00 2016-05-17 13:24:27.875 138 12637.48 64.95 54502.72 88888.00 2016-05-17 13:24:28.000 138 12637.48 64.97 54502.70 88888.00 2016-05-17 13:24:28.125 138 12637.50 64.95 54502.72 88888.00 2016-05-17 13:24:28.250 138 12637.42 64.95 54502.75 88888.00 2016-05-17 13:24:28.375 138 12637.45 64.95 54502.75 88888.00 2016-05-17 13:24:28.500 138 12637.45 64.95 54502.75 88888.00 2016-05-17 13:24:28.625 138 12637.42 64.97 54502.75 88888.00 2016-05-17 13:24:28.750 138 12637.40 64.97 54502.75 88888.00 2016-05-17 13:24:28.875 138 12637.40 65.00 54502.75 88888.00 2016-05-17 13:24:29.000 138 12637.48 64.95 54502.75 88888.00 2016-05-17 13:24:29.125 138 12637.45 64.95 54502.78 88888.00 2016-05-17 13:24:29.250 138 12637.42 64.97 54502.78 88888.00 2016-05-17 13:24:29.375 138 12637.42 64.97 54502.78 88888.00 2016-05-17 13:24:29.500 138 12637.42 65.00 54502.78 88888.00 2016-05-17 13:24:29.625 138 12637.42 65.00 54502.78 88888.00 2016-05-17 13:24:29.750 138 12637.45 65.00 54502.78 88888.00 2016-05-17 13:24:29.875 138 12637.45 64.95 54502.78 88888.00 2016-05-17 13:24:30.000 138 12637.45 65.00 54502.78 88888.00 2016-05-17 13:24:30.125 138 12637.45 65.00 54502.82 88888.00 2016-05-17 13:24:30.250 138 12637.45 65.00 54502.80 88888.00 2016-05-17 13:24:30.375 138 12637.42 65.00 54502.82 88888.00 2016-05-17 13:24:30.500 138 12637.35 65.00 54502.80 88888.00 2016-05-17 13:24:30.625 138 12637.35 64.97 54502.82 88888.00 2016-05-17 13:24:30.750 138 12637.33 64.97 54502.80 88888.00 2016-05-17 13:24:30.875 138 12637.30 65.00 54502.78 88888.00 2016-05-17 13:24:31.000 138 12637.30 64.97 54502.78 88888.00 2016-05-17 13:24:31.125 138 12637.33 65.00 54502.80 88888.00 2016-05-17 13:24:31.250 138 12637.30 64.97 54502.78 88888.00 2016-05-17 13:24:31.375 138 12637.27 65.00 54502.80 88888.00 2016-05-17 13:24:31.500 138 12637.35 64.95 54502.78 88888.00 2016-05-17 13:24:31.625 138 12637.35 64.95 54502.82 88888.00 2016-05-17 13:24:31.750 138 12637.30 64.97 54502.82 88888.00 2016-05-17 13:24:31.875 138 12637.27 64.95 54502.82 88888.00 2016-05-17 13:24:32.000 138 12637.33 64.97 54502.82 88888.00 2016-05-17 13:24:32.125 138 12637.27 64.97 54502.82 88888.00 2016-05-17 13:24:32.250 138 12637.27 64.97 54502.80 88888.00 2016-05-17 13:24:32.375 138 12637.33 64.95 54502.80 88888.00 2016-05-17 13:24:32.500 138 12637.30 64.92 54502.82 88888.00 2016-05-17 13:24:32.625 138 12637.33 64.95 54502.85 88888.00 2016-05-17 13:24:32.750 138 12637.25 64.97 54502.85 88888.00 2016-05-17 13:24:32.875 138 12637.23 64.92 54502.82 88888.00 2016-05-17 13:24:33.000 138 12637.25 64.95 54502.82 88888.00 2016-05-17 13:24:33.125 138 12637.27 64.97 54502.85 88888.00 2016-05-17 13:24:33.250 138 12637.33 64.97 54502.82 88888.00 2016-05-17 13:24:33.375 138 12637.38 64.97 54502.78 88888.00 2016-05-17 13:24:33.500 138 12637.38 64.95 54502.80 88888.00 2016-05-17 13:24:33.625 138 12637.40 64.95 54502.82 88888.00 2016-05-17 13:24:33.750 138 12637.40 64.95 54502.80 88888.00 2016-05-17 13:24:33.875 138 12637.38 64.97 54502.82 88888.00 2016-05-17 13:24:34.000 138 12637.38 64.97 54502.80 88888.00 2016-05-17 13:24:34.125 138 12637.40 64.95 54502.82 88888.00 2016-05-17 13:24:34.250 138 12637.38 64.97 54502.82 88888.00 2016-05-17 13:24:34.375 138 12637.38 64.97 54502.80 88888.00 2016-05-17 13:24:34.500 138 12637.38 64.95 54502.80 88888.00 2016-05-17 13:24:34.625 138 12637.30 64.95 54502.85 88888.00 2016-05-17 13:24:34.750 138 12637.27 64.95 54502.85 88888.00 2016-05-17 13:24:34.875 138 12637.33 64.95 54502.85 88888.00 2016-05-17 13:24:35.000 138 12637.33 64.97 54502.85 88888.00 2016-05-17 13:24:35.125 138 12637.33 65.00 54502.85 88888.00 2016-05-17 13:24:35.250 138 12637.35 65.00 54502.82 88888.00 2016-05-17 13:24:35.375 138 12637.33 65.00 54502.82 88888.00 2016-05-17 13:24:35.500 138 12637.35 65.00 54502.85 88888.00 2016-05-17 13:24:35.625 138 12637.35 65.03 54502.88 88888.00 2016-05-17 13:24:35.750 138 12637.35 65.03 54502.88 88888.00 2016-05-17 13:24:35.875 138 12637.38 64.97 54502.85 88888.00 2016-05-17 13:24:36.000 138 12637.38 64.95 54502.82 88888.00 2016-05-17 13:24:36.125 138 12637.33 65.00 54502.85 88888.00 2016-05-17 13:24:36.250 138 12637.30 65.08 54502.88 88888.00 2016-05-17 13:24:36.375 138 12637.30 65.05 54502.88 88888.00 2016-05-17 13:24:36.500 138 12637.40 65.05 54502.88 88888.00 2016-05-17 13:24:36.625 138 12637.45 65.05 54502.85 88888.00 2016-05-17 13:24:36.750 138 12637.50 65.08 54502.85 88888.00 2016-05-17 13:24:36.875 138 12637.50 65.10 54502.85 88888.00 2016-05-17 13:24:37.000 138 12637.52 65.08 54502.82 88888.00 2016-05-17 13:24:37.125 138 12637.48 65.08 54502.82 88888.00 2016-05-17 13:24:37.250 138 12637.45 65.08 54502.85 88888.00 2016-05-17 13:24:37.375 138 12637.42 65.08 54502.88 88888.00 2016-05-17 13:24:37.500 138 12637.45 65.08 54502.88 88888.00 2016-05-17 13:24:37.625 138 12637.48 65.10 54502.85 88888.00 2016-05-17 13:24:37.750 138 12637.42 65.10 54502.85 88888.00 2016-05-17 13:24:37.875 138 12637.42 65.08 54502.85 88888.00 2016-05-17 13:24:38.000 138 12637.42 65.10 54502.82 88888.00 2016-05-17 13:24:38.125 138 12637.48 65.10 54502.82 88888.00 2016-05-17 13:24:38.250 138 12637.48 65.10 54502.85 88888.00 2016-05-17 13:24:38.375 138 12637.50 65.10 54502.85 88888.00 2016-05-17 13:24:38.500 138 12637.45 65.12 54502.85 88888.00 2016-05-17 13:24:38.625 138 12637.45 65.12 54502.85 88888.00 2016-05-17 13:24:38.750 138 12637.45 65.12 54502.85 88888.00 2016-05-17 13:24:38.875 138 12637.42 65.12 54502.82 88888.00 2016-05-17 13:24:39.000 138 12637.45 65.15 54502.82 88888.00 2016-05-17 13:24:39.125 138 12637.45 65.15 54502.85 88888.00 2016-05-17 13:24:39.250 138 12637.45 65.12 54502.85 88888.00 2016-05-17 13:24:39.375 138 12637.45 65.15 54502.82 88888.00 2016-05-17 13:24:39.500 138 12637.45 65.15 54502.82 88888.00 2016-05-17 13:24:39.625 138 12637.42 65.12 54502.82 88888.00 2016-05-17 13:24:39.750 138 12637.40 65.15 54502.82 88888.00 2016-05-17 13:24:39.875 138 12637.40 65.12 54502.80 88888.00 2016-05-17 13:24:40.000 138 12637.45 65.15 54502.80 88888.00 2016-05-17 13:24:40.125 138 12637.42 65.15 54502.82 88888.00 2016-05-17 13:24:40.250 138 12637.40 65.15 54502.80 88888.00 2016-05-17 13:24:40.375 138 12637.50 65.15 54502.80 88888.00 2016-05-17 13:24:40.500 138 12637.52 65.15 54502.82 88888.00 2016-05-17 13:24:40.625 138 12637.50 65.15 54502.82 88888.00 2016-05-17 13:24:40.750 138 12637.48 65.20 54502.82 88888.00 2016-05-17 13:24:40.875 138 12637.42 65.17 54502.82 88888.00 2016-05-17 13:24:41.000 138 12637.40 65.17 54502.82 88888.00 2016-05-17 13:24:41.125 138 12637.38 65.17 54502.85 88888.00 2016-05-17 13:24:41.250 138 12637.42 65.17 54502.82 88888.00 2016-05-17 13:24:41.375 138 12637.48 65.17 54502.82 88888.00 2016-05-17 13:24:41.500 138 12637.50 65.20 54502.82 88888.00 2016-05-17 13:24:41.625 138 12637.48 65.17 54502.85 88888.00 2016-05-17 13:24:41.750 138 12637.48 65.20 54502.85 88888.00 2016-05-17 13:24:41.875 138 12637.48 65.20 54502.88 88888.00 2016-05-17 13:24:42.000 138 12637.50 65.22 54502.88 88888.00 2016-05-17 13:24:42.125 138 12637.50 65.22 54502.88 88888.00 2016-05-17 13:24:42.250 138 12637.50 65.17 54502.88 88888.00 2016-05-17 13:24:42.375 138 12637.52 65.17 54502.88 88888.00 2016-05-17 13:24:42.500 138 12637.58 65.17 54502.88 88888.00 2016-05-17 13:24:42.625 138 12637.60 65.20 54502.85 88888.00 2016-05-17 13:24:42.750 138 12637.58 65.20 54502.85 88888.00 2016-05-17 13:24:42.875 138 12637.50 65.22 54502.85 88888.00 2016-05-17 13:24:43.000 138 12637.45 65.25 54502.85 88888.00 2016-05-17 13:24:43.125 138 12637.45 65.22 54502.88 88888.00 2016-05-17 13:24:43.250 138 12637.42 65.22 54502.88 88888.00 2016-05-17 13:24:43.375 138 12637.52 65.22 54502.85 88888.00 2016-05-17 13:24:43.500 138 12637.60 65.25 54502.82 88888.00 2016-05-17 13:24:43.625 138 12637.58 65.25 54502.80 88888.00 2016-05-17 13:24:43.750 138 12637.58 65.25 54502.80 88888.00 2016-05-17 13:24:43.875 138 12637.55 65.22 54502.80 88888.00 2016-05-17 13:24:44.000 138 12637.52 65.22 54502.82 88888.00 2016-05-17 13:24:44.125 138 12637.52 65.25 54502.82 88888.00 2016-05-17 13:24:44.250 138 12637.52 65.25 54502.82 88888.00 2016-05-17 13:24:44.375 138 12637.58 65.22 54502.82 88888.00 2016-05-17 13:24:44.500 138 12637.55 65.25 54502.85 88888.00 2016-05-17 13:24:44.625 138 12637.55 65.25 54502.82 88888.00 2016-05-17 13:24:44.750 138 12637.55 65.25 54502.85 88888.00 2016-05-17 13:24:44.875 138 12637.62 65.25 54502.80 88888.00 2016-05-17 13:24:45.000 138 12637.62 65.25 54502.80 88888.00 2016-05-17 13:24:45.125 138 12637.58 65.25 54502.82 88888.00 2016-05-17 13:24:45.250 138 12637.55 65.25 54502.82 88888.00 2016-05-17 13:24:45.375 138 12637.62 65.25 54502.82 88888.00 2016-05-17 13:24:45.500 138 12637.62 65.25 54502.85 88888.00 2016-05-17 13:24:45.625 138 12637.58 65.25 54502.85 88888.00 2016-05-17 13:24:45.750 138 12637.55 65.25 54502.82 88888.00 2016-05-17 13:24:45.875 138 12637.55 65.25 54502.82 88888.00 2016-05-17 13:24:46.000 138 12637.52 65.22 54502.80 88888.00 2016-05-17 13:24:46.125 138 12637.50 65.28 54502.80 88888.00 2016-05-17 13:24:46.250 138 12637.55 65.25 54502.82 88888.00 2016-05-17 13:24:46.375 138 12637.58 65.25 54502.80 88888.00 2016-05-17 13:24:46.500 138 12637.60 65.22 54502.80 88888.00 2016-05-17 13:24:46.625 138 12637.62 65.22 54502.82 88888.00 2016-05-17 13:24:46.750 138 12637.60 65.22 54502.82 88888.00 2016-05-17 13:24:46.875 138 12637.62 65.20 54502.85 88888.00 2016-05-17 13:24:47.000 138 12637.65 65.17 54502.82 88888.00 2016-05-17 13:24:47.125 138 12637.60 65.22 54502.88 88888.00 2016-05-17 13:24:47.250 138 12637.65 65.20 54502.88 88888.00 2016-05-17 13:24:47.375 138 12637.67 65.22 54502.90 88888.00 2016-05-17 13:24:47.500 138 12637.70 65.25 54502.88 88888.00 2016-05-17 13:24:47.625 138 12637.73 65.22 54502.88 88888.00 2016-05-17 13:24:47.750 138 12637.73 65.22 54502.88 88888.00 2016-05-17 13:24:47.875 138 12637.75 65.25 54502.90 88888.00 2016-05-17 13:24:48.000 138 12637.73 65.22 54502.90 88888.00 2016-05-17 13:24:48.125 138 12637.70 65.17 54502.88 88888.00 2016-05-17 13:24:48.250 138 12637.70 65.17 54502.88 88888.00 2016-05-17 13:24:48.375 138 12637.70 65.17 54502.85 88888.00 2016-05-17 13:24:48.500 138 12637.75 65.17 54502.85 88888.00 2016-05-17 13:24:48.625 138 12637.77 65.22 54502.85 88888.00 2016-05-17 13:24:48.750 138 12637.75 65.20 54502.82 88888.00 2016-05-17 13:24:48.875 138 12637.70 65.20 54502.82 88888.00 2016-05-17 13:24:49.000 138 12637.75 65.22 54502.85 88888.00 2016-05-17 13:24:49.125 138 12637.80 65.25 54502.88 88888.00 2016-05-17 13:24:49.250 138 12637.75 65.17 54502.85 88888.00 2016-05-17 13:24:49.375 138 12637.73 65.20 54502.82 88888.00 2016-05-17 13:24:49.500 138 12637.73 65.22 54502.82 88888.00 2016-05-17 13:24:49.625 138 12637.75 65.20 54502.82 88888.00 2016-05-17 13:24:49.750 138 12637.77 65.20 54502.85 88888.00 2016-05-17 13:24:49.875 138 12637.73 65.17 54502.88 88888.00 2016-05-17 13:24:50.000 138 12637.70 65.20 54502.85 88888.00 2016-05-17 13:24:50.125 138 12637.73 65.17 54502.82 88888.00 2016-05-17 13:24:50.250 138 12637.67 65.17 54502.82 88888.00 2016-05-17 13:24:50.375 138 12637.70 65.20 54502.85 88888.00 2016-05-17 13:24:50.500 138 12637.73 65.17 54502.85 88888.00 2016-05-17 13:24:50.625 138 12637.75 65.15 54502.85 88888.00 2016-05-17 13:24:50.750 138 12637.75 65.15 54502.85 88888.00 2016-05-17 13:24:50.875 138 12637.75 65.17 54502.85 88888.00 2016-05-17 13:24:51.000 138 12637.75 65.17 54502.82 88888.00 2016-05-17 13:24:51.125 138 12637.75 65.17 54502.82 88888.00 2016-05-17 13:24:51.250 138 12637.67 65.15 54502.88 88888.00 2016-05-17 13:24:51.375 138 12637.70 65.15 54502.88 88888.00 2016-05-17 13:24:51.500 138 12637.75 65.17 54502.90 88888.00 2016-05-17 13:24:51.625 138 12637.75 65.17 54502.90 88888.00 2016-05-17 13:24:51.750 138 12637.67 65.15 54502.88 88888.00 2016-05-17 13:24:51.875 138 12637.67 65.12 54502.88 88888.00 2016-05-17 13:24:52.000 138 12637.70 65.15 54502.85 88888.00 2016-05-17 13:24:52.125 138 12637.77 65.12 54502.85 88888.00 2016-05-17 13:24:52.250 138 12637.75 65.10 54502.88 88888.00 2016-05-17 13:24:52.375 138 12637.73 65.10 54502.88 88888.00 2016-05-17 13:24:52.500 138 12637.70 65.10 54502.90 88888.00 2016-05-17 13:24:52.625 138 12637.73 65.05 54502.90 88888.00 2016-05-17 13:24:52.750 138 12637.70 65.08 54502.93 88888.00 2016-05-17 13:24:52.875 138 12637.67 65.08 54502.95 88888.00 2016-05-17 13:24:53.000 138 12637.75 65.10 54502.95 88888.00 2016-05-17 13:24:53.125 138 12637.77 65.08 54502.95 88888.00 2016-05-17 13:24:53.250 138 12637.67 65.03 54502.93 88888.00 2016-05-17 13:24:53.375 138 12637.67 65.05 54502.95 88888.00 2016-05-17 13:24:53.500 138 12637.62 65.05 54502.95 88888.00 2016-05-17 13:24:53.625 138 12637.73 65.05 54502.93 88888.00 2016-05-17 13:24:53.750 138 12637.80 65.03 54502.93 88888.00 2016-05-17 13:24:53.875 138 12637.83 65.05 54502.90 88888.00 2016-05-17 13:24:54.000 138 12637.80 65.05 54502.90 88888.00 2016-05-17 13:24:54.125 138 12637.77 65.05 54502.90 88888.00 2016-05-17 13:24:54.250 138 12637.70 65.03 54502.95 88888.00 2016-05-17 13:24:54.375 138 12637.70 65.03 54502.93 88888.00 2016-05-17 13:24:54.500 138 12637.65 65.03 54502.93 88888.00 2016-05-17 13:24:54.625 138 12637.62 65.03 54502.90 88888.00 2016-05-17 13:24:54.750 138 12637.62 65.03 54502.90 88888.00 2016-05-17 13:24:54.875 138 12637.67 65.00 54502.90 88888.00 2016-05-17 13:24:55.000 138 12637.73 65.03 54502.93 88888.00 2016-05-17 13:24:55.125 138 12637.73 65.03 54502.93 88888.00 2016-05-17 13:24:55.250 138 12637.62 65.00 54502.90 88888.00 2016-05-17 13:24:55.375 138 12637.65 65.03 54502.93 88888.00 2016-05-17 13:24:55.500 138 12637.73 65.03 54502.93 88888.00 2016-05-17 13:24:55.625 138 12637.73 65.03 54502.90 88888.00 2016-05-17 13:24:55.750 138 12637.73 65.00 54502.90 88888.00 2016-05-17 13:24:55.875 138 12637.70 64.97 54502.90 88888.00 2016-05-17 13:24:56.000 138 12637.67 65.00 54502.88 88888.00 2016-05-17 13:24:56.125 138 12637.70 64.97 54502.90 88888.00 2016-05-17 13:24:56.250 138 12637.70 64.95 54502.90 88888.00 2016-05-17 13:24:56.375 138 12637.73 64.95 54502.90 88888.00 2016-05-17 13:24:56.500 138 12637.70 64.95 54502.90 88888.00 2016-05-17 13:24:56.625 138 12637.65 64.97 54502.90 88888.00 2016-05-17 13:24:56.750 138 12637.65 64.95 54502.93 88888.00 2016-05-17 13:24:56.875 138 12637.62 64.95 54502.90 88888.00 2016-05-17 13:24:57.000 138 12637.62 64.95 54502.90 88888.00 2016-05-17 13:24:57.125 138 12637.65 64.95 54502.90 88888.00 2016-05-17 13:24:57.250 138 12637.73 64.95 54502.95 88888.00 2016-05-17 13:24:57.375 138 12637.75 64.95 54502.93 88888.00 2016-05-17 13:24:57.500 138 12637.73 64.95 54502.90 88888.00 2016-05-17 13:24:57.625 138 12637.70 64.92 54502.90 88888.00 2016-05-17 13:24:57.750 138 12637.75 64.92 54502.93 88888.00 2016-05-17 13:24:57.875 138 12637.80 64.92 54502.90 88888.00 2016-05-17 13:24:58.000 138 12637.75 64.92 54502.90 88888.00 2016-05-17 13:24:58.125 138 12637.73 64.92 54502.90 88888.00 2016-05-17 13:24:58.250 138 12637.73 64.92 54502.93 88888.00 2016-05-17 13:24:58.375 138 12637.77 64.95 54502.90 88888.00 2016-05-17 13:24:58.500 138 12637.75 64.92 54502.93 88888.00 2016-05-17 13:24:58.625 138 12637.73 64.90 54502.95 88888.00 2016-05-17 13:24:58.750 138 12637.73 64.92 54502.97 88888.00 2016-05-17 13:24:58.875 138 12637.65 64.90 54502.95 88888.00 2016-05-17 13:24:59.000 138 12637.65 64.90 54502.93 88888.00 2016-05-17 13:24:59.125 138 12637.73 64.90 54502.93 88888.00 2016-05-17 13:24:59.250 138 12637.85 64.90 54502.95 88888.00 2016-05-17 13:24:59.375 138 12637.88 64.90 54502.95 88888.00 2016-05-17 13:24:59.500 138 12637.83 64.88 54502.95 88888.00 2016-05-17 13:24:59.625 138 12637.77 64.88 54502.97 88888.00 2016-05-17 13:24:59.750 138 12637.73 64.88 54502.95 88888.00 2016-05-17 13:24:59.875 138 12637.73 64.88 54502.95 88888.00 2016-05-17 13:25:00.000 138 12637.70 64.88 54502.95 88888.00 2016-05-17 13:25:00.125 138 12637.73 64.88 54502.95 88888.00 2016-05-17 13:25:00.250 138 12637.75 64.88 54502.95 88888.00 2016-05-17 13:25:00.375 138 12637.80 64.90 54502.95 88888.00 2016-05-17 13:25:00.500 138 12637.75 64.90 54502.95 88888.00 2016-05-17 13:25:00.625 138 12637.73 64.85 54502.95 88888.00 2016-05-17 13:25:00.750 138 12637.75 64.90 54502.93 88888.00 2016-05-17 13:25:00.875 138 12637.73 64.92 54502.95 88888.00 2016-05-17 13:25:01.000 138 12637.73 64.90 54502.93 88888.00 2016-05-17 13:25:01.125 138 12637.73 64.90 54502.95 88888.00 2016-05-17 13:25:01.250 138 12637.67 64.90 54502.93 88888.00 2016-05-17 13:25:01.375 138 12637.73 64.88 54502.90 88888.00 2016-05-17 13:25:01.500 138 12637.75 64.85 54502.93 88888.00 2016-05-17 13:25:01.625 138 12637.75 64.88 54502.95 88888.00 2016-05-17 13:25:01.750 138 12637.75 64.90 54502.95 88888.00 2016-05-17 13:25:01.875 138 12637.73 64.92 54502.95 88888.00 2016-05-17 13:25:02.000 138 12637.73 64.90 54502.95 88888.00 2016-05-17 13:25:02.125 138 12637.73 64.88 54502.97 88888.00 2016-05-17 13:25:02.250 138 12637.75 64.88 54502.97 88888.00 2016-05-17 13:25:02.375 138 12637.77 64.88 54502.95 88888.00 2016-05-17 13:25:02.500 138 12637.75 64.90 54502.95 88888.00 2016-05-17 13:25:02.625 138 12637.70 64.88 54502.95 88888.00 2016-05-17 13:25:02.750 138 12637.77 64.85 54502.97 88888.00 2016-05-17 13:25:02.875 138 12637.85 64.85 54502.95 88888.00 2016-05-17 13:25:03.000 138 12637.83 64.85 54502.97 88888.00 2016-05-17 13:25:03.125 138 12637.85 64.88 54502.97 88888.00 2016-05-17 13:25:03.250 138 12637.83 64.85 54502.97 88888.00 2016-05-17 13:25:03.375 138 12637.80 64.85 54502.97 88888.00 2016-05-17 13:25:03.500 138 12637.73 64.85 54502.95 88888.00 2016-05-17 13:25:03.625 138 12637.75 64.85 54502.97 88888.00 2016-05-17 13:25:03.750 138 12637.80 64.83 54502.97 88888.00 2016-05-17 13:25:03.875 138 12637.88 64.83 54502.95 88888.00 2016-05-17 13:25:04.000 138 12637.85 64.80 54502.97 88888.00 2016-05-17 13:25:04.125 138 12637.77 64.80 54502.97 88888.00 2016-05-17 13:25:04.250 138 12637.77 64.80 54502.97 88888.00 2016-05-17 13:25:04.375 138 12637.80 64.80 54502.95 88888.00 2016-05-17 13:25:04.500 138 12637.83 64.80 54502.97 88888.00 2016-05-17 13:25:04.625 138 12637.80 64.78 54503.03 88888.00 2016-05-17 13:25:04.750 138 12637.80 64.80 54503.03 88888.00 2016-05-17 13:25:04.875 138 12637.83 64.80 54503.03 88888.00 2016-05-17 13:25:05.000 138 12637.85 64.78 54502.97 88888.00 2016-05-17 13:25:05.125 138 12637.77 64.75 54502.97 88888.00 2016-05-17 13:25:05.250 138 12637.73 64.75 54503.03 88888.00 2016-05-17 13:25:05.375 138 12637.77 64.78 54503.03 88888.00 2016-05-17 13:25:05.500 138 12637.77 64.78 54503.03 88888.00 2016-05-17 13:25:05.625 138 12637.75 64.75 54503.00 88888.00 2016-05-17 13:25:05.750 138 12637.77 64.75 54502.97 88888.00 2016-05-17 13:25:05.875 138 12637.77 64.72 54503.00 88888.00 2016-05-17 13:25:06.000 138 12637.77 64.72 54503.00 88888.00 2016-05-17 13:25:06.125 138 12637.70 64.75 54503.00 88888.00 2016-05-17 13:25:06.250 138 12637.73 64.70 54503.00 88888.00 2016-05-17 13:25:06.375 138 12637.80 64.72 54503.00 88888.00 2016-05-17 13:25:06.500 138 12637.88 64.72 54503.00 88888.00 2016-05-17 13:25:06.625 138 12637.83 64.75 54503.03 88888.00 2016-05-17 13:25:06.750 138 12637.75 64.72 54503.00 88888.00 2016-05-17 13:25:06.875 138 12637.73 64.72 54503.00 88888.00 2016-05-17 13:25:07.000 138 12637.73 64.72 54503.00 88888.00 2016-05-17 13:25:07.125 138 12637.80 64.70 54503.03 88888.00 2016-05-17 13:25:07.250 138 12637.88 64.70 54503.00 88888.00 2016-05-17 13:25:07.375 138 12637.80 64.67 54503.00 88888.00 2016-05-17 13:25:07.500 138 12637.77 64.67 54503.00 88888.00 2016-05-17 13:25:07.625 138 12637.75 64.67 54503.03 88888.00 2016-05-17 13:25:07.750 138 12637.77 64.67 54503.00 88888.00 2016-05-17 13:25:07.875 138 12637.77 64.67 54503.00 88888.00 2016-05-17 13:25:08.000 138 12637.73 64.67 54502.97 88888.00 2016-05-17 13:25:08.125 138 12637.73 64.65 54502.97 88888.00 2016-05-17 13:25:08.250 138 12637.77 64.67 54503.00 88888.00 2016-05-17 13:25:08.375 138 12637.75 64.70 54503.03 88888.00 2016-05-17 13:25:08.500 138 12637.73 64.72 54503.03 88888.00 2016-05-17 13:25:08.625 138 12637.80 64.67 54503.00 88888.00 2016-05-17 13:25:08.750 138 12637.85 64.67 54503.00 88888.00 2016-05-17 13:25:08.875 138 12637.90 64.65 54503.03 88888.00 2016-05-17 13:25:09.000 138 12637.90 64.62 54503.03 88888.00 2016-05-17 13:25:09.125 138 12637.88 64.65 54503.03 88888.00 2016-05-17 13:25:09.250 138 12637.88 64.65 54503.03 88888.00 2016-05-17 13:25:09.375 138 12637.92 64.65 54503.03 88888.00 2016-05-17 13:25:09.500 138 12637.88 64.65 54503.03 88888.00 2016-05-17 13:25:09.625 138 12637.92 64.65 54503.03 88888.00 2016-05-17 13:25:09.750 138 12637.98 64.65 54503.03 88888.00 2016-05-17 13:25:09.875 138 12637.92 64.62 54503.05 88888.00 2016-05-17 13:25:10.000 138 12637.92 64.60 54503.00 88888.00 2016-05-17 13:25:10.125 138 12637.98 64.58 54503.03 88888.00 2016-05-17 13:25:10.250 138 12637.95 64.60 54503.03 88888.00 2016-05-17 13:25:10.375 138 12637.90 64.65 54503.03 88888.00 2016-05-17 13:25:10.500 138 12637.83 64.62 54503.03 88888.00 2016-05-17 13:25:10.625 138 12637.85 64.58 54503.03 88888.00 2016-05-17 13:25:10.750 138 12637.92 64.58 54503.03 88888.00 2016-05-17 13:25:10.875 138 12637.98 64.58 54503.05 88888.00 2016-05-17 13:25:11.000 138 12637.98 64.53 54503.05 88888.00 2016-05-17 13:25:11.125 138 12637.90 64.53 54503.05 88888.00 2016-05-17 13:25:11.250 138 12637.90 64.53 54503.07 88888.00 2016-05-17 13:25:11.375 138 12637.92 64.53 54503.07 88888.00 2016-05-17 13:25:11.500 138 12637.95 64.55 54503.07 88888.00 2016-05-17 13:25:11.625 138 12637.90 64.53 54503.05 88888.00 2016-05-17 13:25:11.750 138 12637.98 64.53 54503.07 88888.00 2016-05-17 13:25:11.875 138 12638.00 64.53 54503.07 88888.00 2016-05-17 13:25:12.000 138 12637.92 64.55 54503.05 88888.00 2016-05-17 13:25:12.125 138 12637.92 64.53 54503.07 88888.00 2016-05-17 13:25:12.250 138 12637.95 64.50 54503.07 88888.00 2016-05-17 13:25:12.375 138 12638.00 64.50 54503.07 88888.00 2016-05-17 13:25:12.500 138 12637.90 64.50 54503.07 88888.00 2016-05-17 13:25:12.625 138 12637.85 64.53 54503.05 88888.00 2016-05-17 13:25:12.750 138 12637.90 64.53 54503.03 88888.00 2016-05-17 13:25:12.875 138 12637.98 64.53 54503.03 88888.00 2016-05-17 13:25:13.000 138 12638.02 64.55 54503.03 88888.00 2016-05-17 13:25:13.125 138 12637.92 64.55 54503.03 88888.00 2016-05-17 13:25:13.250 138 12637.88 64.55 54503.03 88888.00 2016-05-17 13:25:13.375 138 12637.88 64.55 54503.05 88888.00 2016-05-17 13:25:13.500 138 12637.83 64.53 54503.05 88888.00 2016-05-17 13:25:13.625 138 12637.85 64.53 54503.05 88888.00 2016-05-17 13:25:13.750 138 12637.92 64.53 54503.05 88888.00 2016-05-17 13:25:13.875 138 12637.95 64.53 54503.05 88888.00 2016-05-17 13:25:14.000 138 12637.95 64.53 54503.03 88888.00 2016-05-17 13:25:14.125 138 12637.95 64.55 54503.03 88888.00 2016-05-17 13:25:14.250 138 12637.95 64.53 54503.03 88888.00 2016-05-17 13:25:14.375 138 12637.95 64.53 54503.05 88888.00 2016-05-17 13:25:14.500 138 12637.92 64.55 54503.03 88888.00 2016-05-17 13:25:14.625 138 12637.90 64.53 54503.05 88888.00 2016-05-17 13:25:14.750 138 12637.92 64.53 54503.03 88888.00 2016-05-17 13:25:14.875 138 12637.95 64.50 54503.03 88888.00 2016-05-17 13:25:15.000 138 12637.90 64.50 54503.00 88888.00 2016-05-17 13:25:15.125 138 12637.95 64.53 54503.03 88888.00 2016-05-17 13:25:15.250 138 12637.98 64.50 54503.05 88888.00 2016-05-17 13:25:15.375 138 12637.98 64.47 54503.05 88888.00 2016-05-17 13:25:15.500 138 12637.90 64.47 54503.05 88888.00 2016-05-17 13:25:15.625 138 12637.95 64.47 54503.07 88888.00 2016-05-17 13:25:15.750 138 12638.00 64.47 54503.05 88888.00 2016-05-17 13:25:15.875 138 12638.00 64.47 54503.05 88888.00 2016-05-17 13:25:16.000 138 12638.00 64.47 54503.03 88888.00 2016-05-17 13:25:16.125 138 12638.02 64.47 54503.05 88888.00 2016-05-17 13:25:16.250 138 12637.98 64.47 54503.05 88888.00 2016-05-17 13:25:16.375 138 12637.98 64.45 54503.05 88888.00 2016-05-17 13:25:16.500 138 12637.98 64.45 54503.03 88888.00 2016-05-17 13:25:16.625 138 12637.90 64.45 54503.03 88888.00 2016-05-17 13:25:16.750 138 12637.92 64.42 54503.05 88888.00 2016-05-17 13:25:16.875 138 12637.95 64.42 54503.07 88888.00 2016-05-17 13:25:17.000 138 12637.92 64.42 54503.07 88888.00 2016-05-17 13:25:17.125 138 12637.92 64.40 54503.05 88888.00 2016-05-17 13:25:17.250 138 12637.92 64.38 54503.05 88888.00 2016-05-17 13:25:17.375 138 12637.98 64.38 54503.05 88888.00 2016-05-17 13:25:17.500 138 12637.98 64.35 54503.05 88888.00 2016-05-17 13:25:17.625 138 12638.02 64.35 54503.05 88888.00 2016-05-17 13:25:17.750 138 12638.02 64.35 54503.05 88888.00 2016-05-17 13:25:17.875 138 12637.98 64.35 54503.05 88888.00 2016-05-17 13:25:18.000 138 12637.92 64.35 54503.03 88888.00 2016-05-17 13:25:18.125 138 12637.95 64.35 54503.05 88888.00 2016-05-17 13:25:18.250 138 12637.98 64.33 54503.07 88888.00 2016-05-17 13:25:18.375 138 12637.95 64.35 54503.05 88888.00 2016-05-17 13:25:18.500 138 12637.98 64.33 54503.05 88888.00 2016-05-17 13:25:18.625 138 12637.98 64.33 54503.05 88888.00 2016-05-17 13:25:18.750 138 12638.00 64.33 54503.07 88888.00 2016-05-17 13:25:18.875 138 12638.08 64.33 54503.07 88888.00 2016-05-17 13:25:19.000 138 12638.02 64.30 54503.05 88888.00 2016-05-17 13:25:19.125 138 12637.95 64.28 54503.05 88888.00 2016-05-17 13:25:19.250 138 12637.92 64.28 54503.05 88888.00 2016-05-17 13:25:19.375 138 12637.95 64.28 54503.05 88888.00 2016-05-17 13:25:19.500 138 12638.00 64.28 54503.05 88888.00 2016-05-17 13:25:19.625 138 12637.98 64.25 54503.03 88888.00 2016-05-17 13:25:19.750 138 12637.98 64.22 54503.03 88888.00 2016-05-17 13:25:19.875 138 12637.98 64.22 54503.05 88888.00 2016-05-17 13:25:20.000 138 12638.00 64.22 54503.05 88888.00 2016-05-17 13:25:20.125 138 12637.95 64.20 54503.05 88888.00 2016-05-17 13:25:20.250 138 12637.88 64.17 54503.07 88888.00 2016-05-17 13:25:20.375 138 12637.90 64.17 54503.05 88888.00 2016-05-17 13:25:20.500 138 12637.95 64.17 54503.05 88888.00 2016-05-17 13:25:20.625 138 12637.90 64.17 54503.05 88888.00 2016-05-17 13:25:20.750 138 12637.95 64.15 54503.05 88888.00 2016-05-17 13:25:20.875 138 12637.92 64.17 54503.07 88888.00 2016-05-17 13:25:21.000 138 12637.88 64.17 54503.07 88888.00 2016-05-17 13:25:21.125 138 12637.90 64.15 54503.07 88888.00 2016-05-17 13:25:21.250 138 12637.88 64.15 54503.05 88888.00 2016-05-17 13:25:21.375 138 12637.92 64.12 54503.05 88888.00 2016-05-17 13:25:21.500 138 12637.92 64.10 54503.05 88888.00 2016-05-17 13:25:21.625 138 12637.95 64.08 54503.03 88888.00 2016-05-17 13:25:21.750 138 12637.98 64.08 54503.05 88888.00 2016-05-17 13:25:21.875 138 12637.98 64.08 54503.07 88888.00 2016-05-17 13:25:22.000 138 12637.98 64.05 54503.05 88888.00 2016-05-17 13:25:22.125 138 12637.95 64.03 54503.07 88888.00 2016-05-17 13:25:22.250 138 12637.95 64.00 54503.07 88888.00 2016-05-17 13:25:22.375 138 12637.95 64.03 54503.07 88888.00 2016-05-17 13:25:22.500 138 12637.92 64.00 54503.10 88888.00 2016-05-17 13:25:22.625 138 12637.95 64.00 54503.10 88888.00 2016-05-17 13:25:22.750 138 12637.95 64.00 54503.10 88888.00 2016-05-17 13:25:22.875 138 12637.95 64.00 54503.10 88888.00 2016-05-17 13:25:23.000 138 12637.95 64.00 54503.12 88888.00 2016-05-17 13:25:23.125 138 12637.92 64.03 54503.12 88888.00 2016-05-17 13:25:23.250 138 12637.88 64.00 54503.12 88888.00 2016-05-17 13:25:23.375 138 12637.88 64.00 54503.10 88888.00 2016-05-17 13:25:23.500 138 12637.88 63.98 54503.10 88888.00 2016-05-17 13:25:23.625 138 12637.88 63.95 54503.10 88888.00 2016-05-17 13:25:23.750 138 12637.92 64.00 54503.10 88888.00 2016-05-17 13:25:23.875 138 12637.95 63.98 54503.10 88888.00 2016-05-17 13:25:24.000 138 12637.95 63.95 54503.10 88888.00 2016-05-17 13:25:24.125 138 12637.92 63.92 54503.07 88888.00 2016-05-17 13:25:24.250 138 12637.90 63.92 54503.10 88888.00 2016-05-17 13:25:24.375 138 12637.85 63.92 54503.12 88888.00 2016-05-17 13:25:24.500 138 12637.80 63.92 54503.07 88888.00 2016-05-17 13:25:24.625 138 12637.80 63.92 54503.07 88888.00 2016-05-17 13:25:24.750 138 12637.85 63.90 54503.07 88888.00 2016-05-17 13:25:24.875 138 12637.90 63.92 54503.07 88888.00 2016-05-17 13:25:25.000 138 12637.90 63.90 54503.07 88888.00 2016-05-17 13:25:25.125 138 12637.88 63.88 54503.07 88888.00 2016-05-17 13:25:25.250 138 12637.88 63.88 54503.07 88888.00 2016-05-17 13:25:25.375 138 12637.90 63.90 54503.07 88888.00 2016-05-17 13:25:25.500 138 12637.88 63.88 54503.07 88888.00 2016-05-17 13:25:25.625 138 12637.85 63.88 54503.05 88888.00 2016-05-17 13:25:25.750 138 12637.90 63.88 54503.07 88888.00 2016-05-17 13:25:25.875 138 12637.95 63.83 54503.10 88888.00 2016-05-17 13:25:26.000 138 12637.90 63.85 54503.10 88888.00 2016-05-17 13:25:26.125 138 12637.92 63.83 54503.12 88888.00 2016-05-17 13:25:26.250 138 12637.90 63.83 54503.07 88888.00 2016-05-17 13:25:26.375 138 12637.92 63.85 54503.07 88888.00 2016-05-17 13:25:26.500 138 12637.90 63.80 54503.05 88888.00 2016-05-17 13:25:26.625 138 12637.90 63.80 54503.05 88888.00 2016-05-17 13:25:26.750 138 12637.80 63.83 54503.07 88888.00 2016-05-17 13:25:26.875 138 12637.80 63.80 54503.07 88888.00 2016-05-17 13:25:27.000 138 12637.85 63.80 54503.05 88888.00 2016-05-17 13:25:27.125 138 12637.88 63.83 54503.10 88888.00 2016-05-17 13:25:27.250 138 12637.85 63.80 54503.10 88888.00 2016-05-17 13:25:27.375 138 12637.85 63.80 54503.10 88888.00 2016-05-17 13:25:27.500 138 12637.88 63.77 54503.12 88888.00 2016-05-17 13:25:27.625 138 12637.90 63.80 54503.10 88888.00 2016-05-17 13:25:27.750 138 12637.92 63.80 54503.12 88888.00 2016-05-17 13:25:27.875 138 12637.92 63.80 54503.12 88888.00 2016-05-17 13:25:28.000 138 12637.88 63.83 54503.12 88888.00 2016-05-17 13:25:28.125 138 12637.92 63.77 54503.10 88888.00 2016-05-17 13:25:28.250 138 12637.98 63.75 54503.12 88888.00 2016-05-17 13:25:28.375 138 12637.92 63.75 54503.12 88888.00 2016-05-17 13:25:28.500 138 12637.92 63.77 54503.12 88888.00 2016-05-17 13:25:28.625 138 12637.95 63.75 54503.12 88888.00 2016-05-17 13:25:28.750 138 12637.92 63.75 54503.15 88888.00 2016-05-17 13:25:28.875 138 12637.95 63.77 54503.15 88888.00 2016-05-17 13:25:29.000 138 12638.02 63.77 54503.18 88888.00 2016-05-17 13:25:29.125 138 12638.05 63.75 54503.15 88888.00 2016-05-17 13:25:29.250 138 12638.02 63.73 54503.12 88888.00 2016-05-17 13:25:29.375 138 12638.00 63.75 54503.12 88888.00 2016-05-17 13:25:29.500 138 12638.02 63.73 54503.12 88888.00 2016-05-17 13:25:29.625 138 12638.05 63.70 54503.15 88888.00 2016-05-17 13:25:29.750 138 12638.00 63.73 54503.12 88888.00 2016-05-17 13:25:29.875 138 12637.95 63.73 54503.15 88888.00 2016-05-17 13:25:30.000 138 12637.92 63.73 54503.15 88888.00 2016-05-17 13:25:30.125 138 12637.90 63.73 54503.12 88888.00 2016-05-17 13:25:30.250 138 12637.90 63.73 54503.12 88888.00 2016-05-17 13:25:30.375 138 12637.88 63.75 54503.12 88888.00 2016-05-17 13:25:30.500 138 12637.88 63.73 54503.15 88888.00 2016-05-17 13:25:30.625 138 12637.85 63.73 54503.12 88888.00 2016-05-17 13:25:30.750 138 12637.90 63.75 54503.10 88888.00 2016-05-17 13:25:30.875 138 12637.95 63.75 54503.12 88888.00 2016-05-17 13:25:31.000 138 12637.95 63.73 54503.12 88888.00 2016-05-17 13:25:31.125 138 12637.95 63.73 54503.12 88888.00 2016-05-17 13:25:31.250 138 12637.95 63.70 54503.10 88888.00 2016-05-17 13:25:31.375 138 12637.92 63.70 54503.12 88888.00 2016-05-17 13:25:31.500 138 12637.90 63.73 54503.12 88888.00 2016-05-17 13:25:31.625 138 12638.00 63.73 54503.15 88888.00 2016-05-17 13:25:31.750 138 12638.02 63.70 54503.12 88888.00 2016-05-17 13:25:31.875 138 12638.05 63.73 54503.12 88888.00 2016-05-17 13:25:32.000 138 12638.05 63.70 54503.10 88888.00 2016-05-17 13:25:32.125 138 12638.02 63.65 54503.10 88888.00 2016-05-17 13:25:32.250 138 12638.02 63.65 54503.12 88888.00 2016-05-17 13:25:32.375 138 12638.08 63.70 54503.12 88888.00 2016-05-17 13:25:32.500 138 12638.02 63.70 54503.12 88888.00 2016-05-17 13:25:32.625 138 12637.98 63.73 54503.15 88888.00 2016-05-17 13:25:32.750 138 12637.98 63.75 54503.15 88888.00 2016-05-17 13:25:32.875 138 12638.00 63.77 54503.15 88888.00 2016-05-17 13:25:33.000 138 12638.00 63.77 54503.12 88888.00 2016-05-17 13:25:33.125 138 12638.02 63.73 54503.12 88888.00 2016-05-17 13:25:33.250 138 12638.02 63.75 54503.12 88888.00 2016-05-17 13:25:33.375 138 12638.10 63.75 54503.12 88888.00 2016-05-17 13:25:33.500 138 12638.12 63.75 54503.15 88888.00 2016-05-17 13:25:33.625 138 12638.05 63.75 54503.12 88888.00 2016-05-17 13:25:33.750 138 12638.02 63.75 54503.10 88888.00 2016-05-17 13:25:33.875 138 12638.08 63.75 54503.12 88888.00 2016-05-17 13:25:34.000 138 12638.12 63.80 54503.12 88888.00 2016-05-17 13:25:34.125 138 12638.10 63.77 54503.15 88888.00 2016-05-17 13:25:34.250 138 12638.05 63.77 54503.15 88888.00 2016-05-17 13:25:34.375 138 12638.08 63.83 54503.12 88888.00 2016-05-17 13:25:34.500 138 12638.08 63.77 54503.12 88888.00 2016-05-17 13:25:34.625 138 12638.08 63.77 54503.15 88888.00 2016-05-17 13:25:34.750 138 12638.05 63.77 54503.15 88888.00 2016-05-17 13:25:34.875 138 12638.08 63.80 54503.12 88888.00 2016-05-17 13:25:35.000 138 12638.08 63.83 54503.12 88888.00 2016-05-17 13:25:35.125 138 12638.08 63.83 54503.15 88888.00 2016-05-17 13:25:35.250 138 12638.02 63.83 54503.15 88888.00 2016-05-17 13:25:35.375 138 12638.02 63.80 54503.15 88888.00 2016-05-17 13:25:35.500 138 12638.02 63.80 54503.12 88888.00 2016-05-17 13:25:35.625 138 12638.00 63.83 54503.12 88888.00 2016-05-17 13:25:35.750 138 12638.02 63.83 54503.12 88888.00 2016-05-17 13:25:35.875 138 12638.10 63.88 54503.15 88888.00 2016-05-17 13:25:36.000 138 12638.08 63.88 54503.15 88888.00 2016-05-17 13:25:36.125 138 12638.08 63.88 54503.15 88888.00 2016-05-17 13:25:36.250 138 12638.05 63.88 54503.12 88888.00 2016-05-17 13:25:36.375 138 12638.05 63.88 54503.10 88888.00 2016-05-17 13:25:36.500 138 12638.08 63.90 54503.12 88888.00 2016-05-17 13:25:36.625 138 12638.10 63.92 54503.12 88888.00 2016-05-17 13:25:36.750 138 12638.08 63.95 54503.12 88888.00 2016-05-17 13:25:36.875 138 12638.05 63.92 54503.12 88888.00 2016-05-17 13:25:37.000 138 12638.02 63.90 54503.10 88888.00 2016-05-17 13:25:37.125 138 12638.02 63.92 54503.10 88888.00 2016-05-17 13:25:37.250 138 12638.00 63.92 54503.12 88888.00 2016-05-17 13:25:37.375 138 12638.00 63.95 54503.12 88888.00 2016-05-17 13:25:37.500 138 12638.02 64.00 54503.12 88888.00 2016-05-17 13:25:37.625 138 12638.02 63.98 54503.10 88888.00 2016-05-17 13:25:37.750 138 12638.00 63.95 54503.10 88888.00 2016-05-17 13:25:37.875 138 12638.05 63.95 54503.10 88888.00 2016-05-17 13:25:38.000 138 12638.08 63.98 54503.12 88888.00 2016-05-17 13:25:38.125 138 12638.12 63.98 54503.10 88888.00 2016-05-17 13:25:38.250 138 12638.12 63.98 54503.12 88888.00 2016-05-17 13:25:38.375 138 12638.10 63.98 54503.10 88888.00 2016-05-17 13:25:38.500 138 12638.08 63.98 54503.12 88888.00 2016-05-17 13:25:38.625 138 12638.08 64.03 54503.12 88888.00 2016-05-17 13:25:38.750 138 12638.08 64.05 54503.12 88888.00 2016-05-17 13:25:38.875 138 12638.10 64.05 54503.10 88888.00 2016-05-17 13:25:39.000 138 12638.05 64.05 54503.10 88888.00 2016-05-17 13:25:39.125 138 12638.05 64.05 54503.07 88888.00 2016-05-17 13:25:39.250 138 12638.05 64.05 54503.07 88888.00 2016-05-17 13:25:39.375 138 12638.05 64.05 54503.10 88888.00 2016-05-17 13:25:39.500 138 12638.02 64.05 54503.10 88888.00 2016-05-17 13:25:39.625 138 12638.02 64.08 54503.10 88888.00 2016-05-17 13:25:39.750 138 12638.00 64.08 54503.10 88888.00 2016-05-17 13:25:39.875 138 12637.95 64.08 54503.07 88888.00 2016-05-17 13:25:40.000 138 12637.88 64.08 54503.07 88888.00 2016-05-17 13:25:40.125 138 12637.90 64.10 54503.07 88888.00 2016-05-17 13:25:40.250 138 12637.98 64.08 54503.07 88888.00 2016-05-17 13:25:40.375 138 12638.05 64.10 54503.05 88888.00 2016-05-17 13:25:40.500 138 12638.00 64.10 54503.07 88888.00 2016-05-17 13:25:40.625 138 12637.98 64.12 54503.10 88888.00 2016-05-17 13:25:40.750 138 12637.98 64.10 54503.12 88888.00 2016-05-17 13:25:40.875 138 12638.02 64.10 54503.12 88888.00 2016-05-17 13:25:41.000 138 12638.02 64.10 54503.10 88888.00 2016-05-17 13:25:41.125 138 12638.02 64.12 54503.12 88888.00 2016-05-17 13:25:41.250 138 12637.98 64.12 54503.10 88888.00 2016-05-17 13:25:41.375 138 12637.98 64.12 54503.12 88888.00 2016-05-17 13:25:41.500 138 12637.98 64.12 54503.12 88888.00 2016-05-17 13:25:41.625 138 12637.95 64.17 54503.12 88888.00 2016-05-17 13:25:41.750 138 12637.95 64.20 54503.12 88888.00 2016-05-17 13:25:41.875 138 12637.95 64.20 54503.15 88888.00 2016-05-17 13:25:42.000 138 12637.95 64.20 54503.10 88888.00 2016-05-17 13:25:42.125 138 12637.92 64.22 54503.12 88888.00 2016-05-17 13:25:42.250 138 12637.92 64.22 54503.10 88888.00 2016-05-17 13:25:42.375 138 12637.95 64.28 54503.12 88888.00 2016-05-17 13:25:42.500 138 12637.95 64.28 54503.12 88888.00 2016-05-17 13:25:42.625 138 12637.95 64.25 54503.12 88888.00 2016-05-17 13:25:42.750 138 12637.92 64.25 54503.10 88888.00 2016-05-17 13:25:42.875 138 12637.90 64.30 54503.10 88888.00 2016-05-17 13:25:43.000 138 12637.85 64.25 54503.10 88888.00 2016-05-17 13:25:43.125 138 12637.90 64.25 54503.10 88888.00 2016-05-17 13:25:43.250 138 12637.92 64.30 54503.07 88888.00 2016-05-17 13:25:43.375 138 12637.92 64.33 54503.05 88888.00 2016-05-17 13:25:43.500 138 12637.88 64.33 54503.07 88888.00 2016-05-17 13:25:43.625 138 12637.85 64.33 54503.05 88888.00 2016-05-17 13:25:43.750 138 12637.83 64.30 54503.05 88888.00 2016-05-17 13:25:43.875 138 12637.83 64.33 54503.05 88888.00 2016-05-17 13:25:44.000 138 12637.85 64.33 54503.05 88888.00 2016-05-17 13:25:44.125 138 12637.85 64.35 54503.10 88888.00 2016-05-17 13:25:44.250 138 12637.83 64.33 54503.12 88888.00 2016-05-17 13:25:44.375 138 12637.90 64.33 54503.10 88888.00 2016-05-17 13:25:44.500 138 12637.88 64.35 54503.10 88888.00 2016-05-17 13:25:44.625 138 12637.80 64.38 54503.07 88888.00 2016-05-17 13:25:44.750 138 12637.83 64.40 54503.10 88888.00 2016-05-17 13:25:44.875 138 12637.95 64.38 54503.12 88888.00 2016-05-17 13:25:45.000 138 12637.95 64.38 54503.10 88888.00 2016-05-17 13:25:45.125 138 12637.90 64.40 54503.12 88888.00 2016-05-17 13:25:45.250 138 12637.90 64.40 54503.12 88888.00 2016-05-17 13:25:45.375 138 12637.90 64.40 54503.12 88888.00 2016-05-17 13:25:45.500 138 12637.90 64.40 54503.10 88888.00 2016-05-17 13:25:45.625 138 12637.90 64.45 54503.10 88888.00 2016-05-17 13:25:45.750 138 12637.95 64.47 54503.12 88888.00 2016-05-17 13:25:45.875 138 12637.92 64.45 54503.10 88888.00 2016-05-17 13:25:46.000 138 12637.92 64.47 54503.07 88888.00 2016-05-17 13:25:46.125 138 12637.92 64.45 54503.10 88888.00 2016-05-17 13:25:46.250 138 12637.98 64.42 54503.10 88888.00 2016-05-17 13:25:46.375 138 12637.92 64.42 54503.07 88888.00 2016-05-17 13:25:46.500 138 12637.90 64.42 54503.05 88888.00 2016-05-17 13:25:46.625 138 12637.92 64.42 54503.10 88888.00 2016-05-17 13:25:46.750 138 12637.90 64.42 54503.12 88888.00 2016-05-17 13:25:46.875 138 12637.85 64.42 54503.12 88888.00 2016-05-17 13:25:47.000 138 12637.88 64.45 54503.12 88888.00 2016-05-17 13:25:47.125 138 12637.90 64.45 54503.12 88888.00 2016-05-17 13:25:47.250 138 12637.90 64.45 54503.15 88888.00 2016-05-17 13:25:47.375 138 12637.85 64.47 54503.15 88888.00 2016-05-17 13:25:47.500 138 12637.83 64.47 54503.15 88888.00 2016-05-17 13:25:47.625 138 12637.80 64.47 54503.18 88888.00 2016-05-17 13:25:47.750 138 12637.77 64.47 54503.18 88888.00 2016-05-17 13:25:47.875 138 12637.75 64.47 54503.18 88888.00 2016-05-17 13:25:48.000 138 12637.75 64.47 54503.15 88888.00 2016-05-17 13:25:48.125 138 12637.83 64.50 54503.12 88888.00 2016-05-17 13:25:48.250 138 12637.85 64.47 54503.15 88888.00 2016-05-17 13:25:48.375 138 12637.80 64.53 54503.15 88888.00 2016-05-17 13:25:48.500 138 12637.73 64.55 54503.15 88888.00 2016-05-17 13:25:48.625 138 12637.75 64.53 54503.15 88888.00 2016-05-17 13:25:48.750 138 12637.80 64.55 54503.15 88888.00 2016-05-17 13:25:48.875 138 12637.80 64.55 54503.15 88888.00 2016-05-17 13:25:49.000 138 12637.77 64.55 54503.15 88888.00 2016-05-17 13:25:49.125 138 12637.73 64.53 54503.12 88888.00 2016-05-17 13:25:49.250 138 12637.70 64.53 54503.12 88888.00 2016-05-17 13:25:49.375 138 12637.75 64.55 54503.12 88888.00 2016-05-17 13:25:49.500 138 12637.77 64.55 54503.12 88888.00 2016-05-17 13:25:49.625 138 12637.75 64.58 54503.15 88888.00 2016-05-17 13:25:49.750 138 12637.77 64.62 54503.12 88888.00 2016-05-17 13:25:49.875 138 12637.77 64.60 54503.12 88888.00 2016-05-17 13:25:50.000 138 12637.75 64.60 54503.10 88888.00 2016-05-17 13:25:50.125 138 12637.77 64.62 54503.12 88888.00 2016-05-17 13:25:50.250 138 12637.77 64.60 54503.12 88888.00 2016-05-17 13:25:50.375 138 12637.80 64.62 54503.10 88888.00 2016-05-17 13:25:50.500 138 12637.77 64.62 54503.15 88888.00 2016-05-17 13:25:50.625 138 12637.77 64.62 54503.12 88888.00 2016-05-17 13:25:50.750 138 12637.77 64.62 54503.10 88888.00 2016-05-17 13:25:50.875 138 12637.77 64.62 54503.12 88888.00 2016-05-17 13:25:51.000 138 12637.77 64.60 54503.10 88888.00 2016-05-17 13:25:51.125 138 12637.73 64.65 54503.12 88888.00 2016-05-17 13:25:51.250 138 12637.67 64.60 54503.15 88888.00 2016-05-17 13:25:51.375 138 12637.70 64.60 54503.12 88888.00 2016-05-17 13:25:51.500 138 12637.70 64.62 54503.12 88888.00 2016-05-17 13:25:51.625 138 12637.70 64.65 54503.10 88888.00 2016-05-17 13:25:51.750 138 12637.70 64.65 54503.12 88888.00 2016-05-17 13:25:51.875 138 12637.65 64.65 54503.10 88888.00 2016-05-17 13:25:52.000 138 12637.62 64.62 54503.07 88888.00 2016-05-17 13:25:52.125 138 12637.65 64.62 54503.12 88888.00 2016-05-17 13:25:52.250 138 12637.67 64.65 54503.12 88888.00 2016-05-17 13:25:52.375 138 12637.60 64.67 54503.15 88888.00 2016-05-17 13:25:52.500 138 12637.62 64.65 54503.12 88888.00 2016-05-17 13:25:52.625 138 12637.65 64.60 54503.15 88888.00 2016-05-17 13:25:52.750 138 12637.67 64.58 54503.12 88888.00 2016-05-17 13:25:52.875 138 12637.60 64.58 54503.15 88888.00 2016-05-17 13:25:53.000 138 12637.60 64.60 54503.15 88888.00 2016-05-17 13:25:53.125 138 12637.58 64.60 54503.15 88888.00 2016-05-17 13:25:53.250 138 12637.58 64.60 54503.18 88888.00 2016-05-17 13:25:53.375 138 12637.58 64.60 54503.18 88888.00 2016-05-17 13:25:53.500 138 12637.58 64.62 54503.18 88888.00 2016-05-17 13:25:53.625 138 12637.58 64.67 54503.18 88888.00 2016-05-17 13:25:53.750 138 12637.60 64.65 54503.15 88888.00 2016-05-17 13:25:53.875 138 12637.65 64.60 54503.15 88888.00 2016-05-17 13:25:54.000 138 12637.62 64.62 54503.15 88888.00 2016-05-17 13:25:54.125 138 12637.60 64.65 54503.15 88888.00 2016-05-17 13:25:54.250 138 12637.60 64.65 54503.18 88888.00 2016-05-17 13:25:54.375 138 12637.60 64.65 54503.18 88888.00 2016-05-17 13:25:54.500 138 12637.60 64.62 54503.18 88888.00 2016-05-17 13:25:54.625 138 12637.60 64.67 54503.18 88888.00 2016-05-17 13:25:54.750 138 12637.55 64.70 54503.18 88888.00 2016-05-17 13:25:54.875 138 12637.50 64.67 54503.18 88888.00 2016-05-17 13:25:55.000 138 12637.52 64.65 54503.18 88888.00 2016-05-17 13:25:55.125 138 12637.52 64.65 54503.18 88888.00 2016-05-17 13:25:55.250 138 12637.50 64.65 54503.15 88888.00 2016-05-17 13:25:55.375 138 12637.52 64.65 54503.12 88888.00 2016-05-17 13:25:55.500 138 12637.58 64.67 54503.12 88888.00 2016-05-17 13:25:55.625 138 12637.62 64.65 54503.12 88888.00 2016-05-17 13:25:55.750 138 12637.60 64.65 54503.12 88888.00 2016-05-17 13:25:55.875 138 12637.58 64.67 54503.15 88888.00 2016-05-17 13:25:56.000 138 12637.60 64.65 54503.15 88888.00 2016-05-17 13:25:56.125 138 12637.67 64.67 54503.15 88888.00 2016-05-17 13:25:56.250 138 12637.70 64.70 54503.15 88888.00 2016-05-17 13:25:56.375 138 12637.73 64.72 54503.15 88888.00 2016-05-17 13:25:56.500 138 12637.65 64.75 54503.15 88888.00 2016-05-17 13:25:56.625 138 12637.65 64.72 54503.15 88888.00 2016-05-17 13:25:56.750 138 12637.65 64.72 54503.15 88888.00 2016-05-17 13:25:56.875 138 12637.65 64.75 54503.15 88888.00 2016-05-17 13:25:57.000 138 12637.65 64.75 54503.15 88888.00 2016-05-17 13:25:57.125 138 12637.62 64.75 54503.15 88888.00 2016-05-17 13:25:57.250 138 12637.67 64.72 54503.15 88888.00 2016-05-17 13:25:57.375 138 12637.67 64.70 54503.15 88888.00 2016-05-17 13:25:57.500 138 12637.67 64.72 54503.15 88888.00 2016-05-17 13:25:57.625 138 12637.62 64.72 54503.15 88888.00 2016-05-17 13:25:57.750 138 12637.67 64.70 54503.15 88888.00 2016-05-17 13:25:57.875 138 12637.75 64.70 54503.15 88888.00 2016-05-17 13:25:58.000 138 12637.77 64.72 54503.15 88888.00 2016-05-17 13:25:58.125 138 12637.70 64.75 54503.18 88888.00 2016-05-17 13:25:58.250 138 12637.62 64.75 54503.18 88888.00 2016-05-17 13:25:58.375 138 12637.62 64.75 54503.18 88888.00 2016-05-17 13:25:58.500 138 12637.65 64.72 54503.15 88888.00 2016-05-17 13:25:58.625 138 12637.70 64.72 54503.15 88888.00 2016-05-17 13:25:58.750 138 12637.67 64.72 54503.20 88888.00 2016-05-17 13:25:58.875 138 12637.73 64.72 54503.22 88888.00 2016-05-17 13:25:59.000 138 12637.73 64.78 54503.20 88888.00 2016-05-17 13:25:59.125 138 12637.70 64.75 54503.20 88888.00 2016-05-17 13:25:59.250 138 12637.65 64.70 54503.20 88888.00 2016-05-17 13:25:59.375 138 12637.67 64.72 54503.20 88888.00 2016-05-17 13:25:59.500 138 12637.65 64.75 54503.20 88888.00 2016-05-17 13:25:59.625 138 12637.67 64.78 54503.20 88888.00 2016-05-17 13:25:59.750 138 12637.67 64.78 54503.20 88888.00 2016-05-17 13:25:59.875 138 12637.70 64.78 54503.20 88888.00 2016-05-17 13:26:00.000 138 12637.70 64.78 54503.20 88888.00 2016-05-17 13:26:00.125 138 12637.80 64.67 54503.20 88888.00 2016-05-17 13:26:00.250 138 12637.75 64.70 54503.20 88888.00 2016-05-17 13:26:00.375 138 12637.73 64.70 54503.18 88888.00 2016-05-17 13:26:00.500 138 12637.75 64.70 54503.18 88888.00 2016-05-17 13:26:00.625 138 12637.80 64.70 54503.18 88888.00 2016-05-17 13:26:00.750 138 12637.83 64.70 54503.18 88888.00 2016-05-17 13:26:00.875 138 12637.88 64.67 54503.18 88888.00 2016-05-17 13:26:01.000 138 12637.92 64.65 54503.15 88888.00 2016-05-17 13:26:01.125 138 12637.80 64.78 54503.15 88888.00 2016-05-17 13:26:01.250 138 12637.75 64.78 54503.15 88888.00 2016-05-17 13:26:01.375 138 12637.77 64.78 54503.12 88888.00 2016-05-17 13:26:01.500 138 12637.80 64.78 54503.12 88888.00 2016-05-17 13:26:01.625 138 12637.80 64.83 54503.18 88888.00 2016-05-17 13:26:01.750 138 12637.75 64.83 54503.18 88888.00 2016-05-17 13:26:01.875 138 12637.73 64.85 54503.18 88888.00 2016-05-17 13:26:02.000 138 12637.77 64.85 54503.15 88888.00 2016-05-17 13:26:02.125 138 12637.73 64.85 54503.15 88888.00 2016-05-17 13:26:02.250 138 12637.70 64.78 54503.15 88888.00 2016-05-17 13:26:02.375 138 12637.75 64.80 54503.15 88888.00 2016-05-17 13:26:02.500 138 12637.77 64.83 54503.12 88888.00 2016-05-17 13:26:02.625 138 12637.73 64.88 54503.15 88888.00 2016-05-17 13:26:02.750 138 12637.73 64.88 54503.15 88888.00 2016-05-17 13:26:02.875 138 12637.77 64.90 54503.15 88888.00 2016-05-17 13:26:03.000 138 12637.80 64.90 54503.12 88888.00 2016-05-17 13:26:03.125 138 12637.80 64.90 54503.15 88888.00 2016-05-17 13:26:03.250 138 12637.80 64.92 54503.18 88888.00 2016-05-17 13:26:03.375 138 12637.80 64.90 54503.15 88888.00 2016-05-17 13:26:03.500 138 12637.75 64.90 54503.15 88888.00 2016-05-17 13:26:03.625 138 12637.75 64.92 54503.15 88888.00 2016-05-17 13:26:03.750 138 12637.75 64.92 54503.12 88888.00 2016-05-17 13:26:03.875 138 12637.77 64.95 54503.12 88888.00 2016-05-17 13:26:04.000 138 12637.80 64.95 54503.12 88888.00 2016-05-17 13:26:04.125 138 12637.83 64.97 54503.12 88888.00 2016-05-17 13:26:04.250 138 12637.80 64.97 54503.12 88888.00 2016-05-17 13:26:04.375 138 12637.80 64.97 54503.12 88888.00 2016-05-17 13:26:04.500 138 12637.83 65.00 54503.10 88888.00 2016-05-17 13:26:04.625 138 12637.85 64.95 54503.12 88888.00 2016-05-17 13:26:04.750 138 12637.83 64.95 54503.15 88888.00 2016-05-17 13:26:04.875 138 12637.83 64.97 54503.15 88888.00 2016-05-17 13:26:05.000 138 12637.90 65.00 54503.15 88888.00 2016-05-17 13:26:05.125 138 12637.95 64.97 54503.18 88888.00 2016-05-17 13:26:05.250 138 12637.92 64.95 54503.15 88888.00 2016-05-17 13:26:05.375 138 12637.90 64.95 54503.18 88888.00 2016-05-17 13:26:05.500 138 12637.95 64.95 54503.18 88888.00 2016-05-17 13:26:05.625 138 12637.98 64.97 54503.18 88888.00 2016-05-17 13:26:05.750 138 12637.90 65.00 54503.15 88888.00 2016-05-17 13:26:05.875 138 12637.88 64.97 54503.18 88888.00 2016-05-17 13:26:06.000 138 12637.90 65.00 54503.15 88888.00 2016-05-17 13:26:06.125 138 12637.88 65.00 54503.18 88888.00 2016-05-17 13:26:06.250 138 12637.85 65.00 54503.18 88888.00 2016-05-17 13:26:06.375 138 12637.85 65.00 54503.15 88888.00 2016-05-17 13:26:06.500 138 12637.85 65.03 54503.15 88888.00 2016-05-17 13:26:06.625 138 12637.83 65.05 54503.18 88888.00 2016-05-17 13:26:06.750 138 12637.80 65.05 54503.18 88888.00 2016-05-17 13:26:06.875 138 12637.88 65.08 54503.18 88888.00 2016-05-17 13:26:07.000 138 12637.95 65.08 54503.18 88888.00 2016-05-17 13:26:07.125 138 12637.95 65.08 54503.18 88888.00 2016-05-17 13:26:07.250 138 12637.90 65.08 54503.15 88888.00 2016-05-17 13:26:07.375 138 12637.83 65.10 54503.15 88888.00 2016-05-17 13:26:07.500 138 12637.85 65.12 54503.15 88888.00 2016-05-17 13:26:07.625 138 12637.90 65.12 54503.15 88888.00 2016-05-17 13:26:07.750 138 12637.88 65.10 54503.12 88888.00 2016-05-17 13:26:07.875 138 12637.85 65.12 54503.15 88888.00 2016-05-17 13:26:08.000 138 12637.88 65.15 54503.15 88888.00 2016-05-17 13:26:08.125 138 12637.88 65.15 54503.15 88888.00 2016-05-17 13:26:08.250 138 12637.83 65.10 54503.15 88888.00 2016-05-17 13:26:08.375 138 12637.77 65.12 54503.12 88888.00 2016-05-17 13:26:08.500 138 12637.85 65.12 54503.15 88888.00 2016-05-17 13:26:08.625 138 12637.90 65.17 54503.15 88888.00 2016-05-17 13:26:08.750 138 12637.88 65.20 54503.15 88888.00 2016-05-17 13:26:08.875 138 12637.88 65.20 54503.15 88888.00 2016-05-17 13:26:09.000 138 12637.88 65.20 54503.10 88888.00 2016-05-17 13:26:09.125 138 12637.85 65.20 54503.12 88888.00 2016-05-17 13:26:09.250 138 12637.90 65.20 54503.12 88888.00 2016-05-17 13:26:09.375 138 12637.90 65.25 54503.12 88888.00 2016-05-17 13:26:09.500 138 12637.85 65.22 54503.15 88888.00 2016-05-17 13:26:09.625 138 12637.90 65.20 54503.15 88888.00 2016-05-17 13:26:09.750 138 12637.92 65.25 54503.18 88888.00 2016-05-17 13:26:09.875 138 12637.92 65.25 54503.18 88888.00 2016-05-17 13:26:10.000 138 12637.88 65.28 54503.18 88888.00 2016-05-17 13:26:10.125 138 12637.90 65.25 54503.15 88888.00 2016-05-17 13:26:10.250 138 12637.85 65.22 54503.15 88888.00 2016-05-17 13:26:10.375 138 12637.85 65.22 54503.15 88888.00 2016-05-17 13:26:10.500 138 12637.85 65.25 54503.15 88888.00 2016-05-17 13:26:10.625 138 12637.85 65.25 54503.18 88888.00 2016-05-17 13:26:10.750 138 12637.77 65.22 54503.18 88888.00 2016-05-17 13:26:10.875 138 12637.80 65.22 54503.18 88888.00 2016-05-17 13:26:11.000 138 12637.75 65.25 54503.15 88888.00 2016-05-17 13:26:11.125 138 12637.75 65.22 54503.15 88888.00 2016-05-17 13:26:11.250 138 12637.77 65.25 54503.18 88888.00 2016-05-17 13:26:11.375 138 12637.80 65.25 54503.20 88888.00 2016-05-17 13:26:11.500 138 12637.75 65.22 54503.18 88888.00 2016-05-17 13:26:11.625 138 12637.75 65.25 54503.18 88888.00 2016-05-17 13:26:11.750 138 12637.75 65.25 54503.18 88888.00 2016-05-17 13:26:11.875 138 12637.75 65.25 54503.18 88888.00 2016-05-17 13:26:12.000 138 12637.83 65.25 54503.18 88888.00 2016-05-17 13:26:12.125 138 12637.85 65.28 54503.20 88888.00 2016-05-17 13:26:12.250 138 12637.77 65.22 54503.18 88888.00 2016-05-17 13:26:12.375 138 12637.80 65.22 54503.18 88888.00 2016-05-17 13:26:12.500 138 12637.70 65.28 54503.18 88888.00 2016-05-17 13:26:12.625 138 12637.67 65.28 54503.15 88888.00 2016-05-17 13:26:12.750 138 12637.67 65.28 54503.15 88888.00 2016-05-17 13:26:12.875 138 12637.67 65.28 54503.12 88888.00 2016-05-17 13:26:13.000 138 12637.77 65.25 54503.10 88888.00 2016-05-17 13:26:13.125 138 12637.77 65.28 54503.12 88888.00 2016-05-17 13:26:13.250 138 12637.75 65.28 54503.15 88888.00 2016-05-17 13:26:13.375 138 12637.77 65.28 54503.15 88888.00 2016-05-17 13:26:13.500 138 12637.73 65.30 54503.15 88888.00 2016-05-17 13:26:13.625 138 12637.73 65.33 54503.15 88888.00 2016-05-17 13:26:13.750 138 12637.73 65.35 54503.15 88888.00 2016-05-17 13:26:13.875 138 12637.70 65.33 54503.18 88888.00 2016-05-17 13:26:14.000 138 12637.67 65.30 54503.15 88888.00 2016-05-17 13:26:14.125 138 12637.67 65.33 54503.18 88888.00 2016-05-17 13:26:14.250 138 12637.67 65.30 54503.18 88888.00 2016-05-17 13:26:14.375 138 12637.67 65.33 54503.18 88888.00 2016-05-17 13:26:14.500 138 12637.73 65.35 54503.15 88888.00 2016-05-17 13:26:14.625 138 12637.75 65.35 54503.18 88888.00 2016-05-17 13:26:14.750 138 12637.73 65.35 54503.18 88888.00 2016-05-17 13:26:14.875 138 12637.70 65.33 54503.15 88888.00 2016-05-17 13:26:15.000 138 12637.73 65.33 54503.15 88888.00 2016-05-17 13:26:15.125 138 12637.75 65.30 54503.15 88888.00 2016-05-17 13:26:15.250 138 12637.65 65.30 54503.15 88888.00 2016-05-17 13:26:15.375 138 12637.67 65.30 54503.18 88888.00 2016-05-17 13:26:15.500 138 12637.73 65.35 54503.15 88888.00 2016-05-17 13:26:15.625 138 12637.75 65.33 54503.15 88888.00 2016-05-17 13:26:15.750 138 12637.80 65.30 54503.15 88888.00 2016-05-17 13:26:15.875 138 12637.77 65.33 54503.12 88888.00 2016-05-17 13:26:16.000 138 12637.77 65.33 54503.12 88888.00 2016-05-17 13:26:16.125 138 12637.77 65.33 54503.15 88888.00 2016-05-17 13:26:16.250 138 12637.73 65.30 54503.18 88888.00 2016-05-17 13:26:16.375 138 12637.77 65.30 54503.15 88888.00 2016-05-17 13:26:16.500 138 12637.88 65.28 54503.15 88888.00 2016-05-17 13:26:16.625 138 12637.90 65.28 54503.15 88888.00 2016-05-17 13:26:16.750 138 12637.88 65.33 54503.18 88888.00 2016-05-17 13:26:16.875 138 12637.88 65.30 54503.15 88888.00 2016-05-17 13:26:17.000 138 12637.85 65.30 54503.18 88888.00 2016-05-17 13:26:17.125 138 12637.88 65.28 54503.18 88888.00 2016-05-17 13:26:17.250 138 12637.77 65.28 54503.18 88888.00 2016-05-17 13:26:17.375 138 12637.77 65.28 54503.18 88888.00 2016-05-17 13:26:17.500 138 12637.80 65.30 54503.20 88888.00 2016-05-17 13:26:17.625 138 12637.85 65.33 54503.20 88888.00 2016-05-17 13:26:17.750 138 12637.88 65.33 54503.18 88888.00 2016-05-17 13:26:17.875 138 12637.88 65.33 54503.18 88888.00 2016-05-17 13:26:18.000 138 12637.83 65.35 54503.15 88888.00 2016-05-17 13:26:18.125 138 12637.80 65.33 54503.15 88888.00 2016-05-17 13:26:18.250 138 12637.77 65.33 54503.20 88888.00 2016-05-17 13:26:18.375 138 12637.83 65.30 54503.18 88888.00 2016-05-17 13:26:18.500 138 12637.85 65.35 54503.18 88888.00 2016-05-17 13:26:18.625 138 12637.83 65.35 54503.18 88888.00 2016-05-17 13:26:18.750 138 12637.77 65.30 54503.15 88888.00 2016-05-17 13:26:18.875 138 12637.80 65.30 54503.15 88888.00 2016-05-17 13:26:19.000 138 12637.85 65.30 54503.12 88888.00 2016-05-17 13:26:19.125 138 12637.88 65.30 54503.15 88888.00 2016-05-17 13:26:19.250 138 12637.90 65.28 54503.15 88888.00 2016-05-17 13:26:19.375 138 12637.92 65.30 54503.12 88888.00 2016-05-17 13:26:19.500 138 12637.90 65.30 54503.12 88888.00 2016-05-17 13:26:19.625 138 12637.92 65.30 54503.15 88888.00 2016-05-17 13:26:19.750 138 12637.85 65.30 54503.12 88888.00 2016-05-17 13:26:19.875 138 12637.85 65.30 54503.12 88888.00 2016-05-17 13:26:20.000 138 12637.85 65.28 54503.12 88888.00 2016-05-17 13:26:20.125 138 12637.88 65.28 54503.12 88888.00 2016-05-17 13:26:20.250 138 12637.85 65.28 54503.12 88888.00 2016-05-17 13:26:20.375 138 12637.85 65.33 54503.12 88888.00 2016-05-17 13:26:20.500 138 12637.80 65.28 54503.10 88888.00 2016-05-17 13:26:20.625 138 12637.83 65.30 54503.07 88888.00 2016-05-17 13:26:20.750 138 12637.85 65.25 54503.07 88888.00 2016-05-17 13:26:20.875 138 12637.88 65.25 54503.07 88888.00 2016-05-17 13:26:21.000 138 12637.98 65.28 54503.07 88888.00 2016-05-17 13:26:21.125 138 12638.00 65.25 54503.05 88888.00 2016-05-17 13:26:21.250 138 12637.98 65.28 54503.07 88888.00 2016-05-17 13:26:21.375 138 12638.00 65.30 54503.07 88888.00 2016-05-17 13:26:21.500 138 12638.05 65.28 54503.07 88888.00 2016-05-17 13:26:21.625 138 12638.05 65.25 54503.07 88888.00 2016-05-17 13:26:21.750 138 12638.05 65.30 54503.10 88888.00 2016-05-17 13:26:21.875 138 12638.05 65.28 54503.10 88888.00 2016-05-17 13:26:22.000 138 12638.00 65.25 54503.07 88888.00 2016-05-17 13:26:22.125 138 12637.95 65.28 54503.07 88888.00 2016-05-17 13:26:22.250 138 12637.92 65.28 54503.10 88888.00 2016-05-17 13:26:22.375 138 12637.98 65.28 54503.07 88888.00 2016-05-17 13:26:22.500 138 12638.00 65.25 54503.07 88888.00 2016-05-17 13:26:22.625 138 12638.02 65.25 54503.07 88888.00 2016-05-17 13:26:22.750 138 12638.05 65.28 54503.07 88888.00 2016-05-17 13:26:22.875 138 12638.00 65.28 54503.07 88888.00 2016-05-17 13:26:23.000 138 12637.98 65.28 54503.07 88888.00 2016-05-17 13:26:23.125 138 12637.98 65.30 54503.07 88888.00 2016-05-17 13:26:23.250 138 12638.00 65.30 54503.10 88888.00 2016-05-17 13:26:23.375 138 12638.08 65.30 54503.10 88888.00 2016-05-17 13:26:23.500 138 12638.12 65.30 54503.12 88888.00 2016-05-17 13:26:23.625 138 12638.12 65.28 54503.10 88888.00 2016-05-17 13:26:23.750 138 12638.08 65.28 54503.07 88888.00 2016-05-17 13:26:23.875 138 12638.05 65.28 54503.10 88888.00 2016-05-17 13:26:24.000 138 12638.02 65.28 54503.07 88888.00 2016-05-17 13:26:24.125 138 12638.05 65.28 54503.07 88888.00 2016-05-17 13:26:24.250 138 12638.05 65.25 54503.05 88888.00 2016-05-17 13:26:24.375 138 12638.10 65.25 54503.07 88888.00 2016-05-17 13:26:24.500 138 12638.08 65.28 54503.07 88888.00 2016-05-17 13:26:24.625 138 12638.10 65.28 54503.05 88888.00 2016-05-17 13:26:24.750 138 12638.10 65.25 54503.05 88888.00 2016-05-17 13:26:24.875 138 12638.10 65.25 54503.05 88888.00 2016-05-17 13:26:25.000 138 12638.10 65.25 54503.03 88888.00 2016-05-17 13:26:25.125 138 12638.08 65.25 54503.03 88888.00 2016-05-17 13:26:25.250 138 12638.17 65.28 54503.00 88888.00 2016-05-17 13:26:25.375 138 12638.20 65.30 54503.00 88888.00 2016-05-17 13:26:25.500 138 12638.23 65.30 54503.03 88888.00 2016-05-17 13:26:25.625 138 12638.25 65.25 54503.00 88888.00 2016-05-17 13:26:25.750 138 12638.27 65.30 54503.03 88888.00 2016-05-17 13:26:25.875 138 12638.25 65.28 54503.03 88888.00 2016-05-17 13:26:26.000 138 12638.20 65.28 54503.00 88888.00 2016-05-17 13:26:26.125 138 12638.23 65.28 54503.03 88888.00 2016-05-17 13:26:26.250 138 12638.23 65.25 54503.00 88888.00 2016-05-17 13:26:26.375 138 12638.27 65.28 54503.00 88888.00 2016-05-17 13:26:26.500 138 12638.33 65.28 54502.97 88888.00 2016-05-17 13:26:26.625 138 12638.35 65.30 54502.97 88888.00 2016-05-17 13:26:26.750 138 12638.33 65.28 54502.95 88888.00 2016-05-17 13:26:26.875 138 12638.27 65.28 54502.97 88888.00 2016-05-17 13:26:27.000 138 12638.27 65.28 54502.95 88888.00 2016-05-17 13:26:27.125 138 12638.30 65.30 54502.97 88888.00 2016-05-17 13:26:27.250 138 12638.33 65.30 54502.97 88888.00 2016-05-17 13:26:27.375 138 12638.35 65.30 54502.95 88888.00 2016-05-17 13:26:27.500 138 12638.33 65.28 54502.95 88888.00 2016-05-17 13:26:27.625 138 12638.33 65.28 54502.97 88888.00 2016-05-17 13:26:27.750 138 12638.40 65.28 54502.97 88888.00 2016-05-17 13:26:27.875 138 12638.40 65.30 54502.95 88888.00 2016-05-17 13:26:28.000 138 12638.35 65.28 54502.95 88888.00 2016-05-17 13:26:28.125 138 12638.40 65.28 54502.95 88888.00 2016-05-17 13:26:28.250 138 12638.38 65.28 54502.95 88888.00 2016-05-17 13:26:28.375 138 12638.42 65.33 54502.97 88888.00 2016-05-17 13:26:28.500 138 12638.48 65.33 54502.97 88888.00 2016-05-17 13:26:28.625 138 12638.50 65.30 54502.97 88888.00 2016-05-17 13:26:28.750 138 12638.52 65.30 54502.95 88888.00 2016-05-17 13:26:28.875 138 12638.48 65.28 54502.93 88888.00 2016-05-17 13:26:29.000 138 12638.55 65.28 54502.95 88888.00 2016-05-17 13:26:29.125 138 12638.60 65.30 54502.97 88888.00 2016-05-17 13:26:29.250 138 12638.60 65.30 54502.97 88888.00 2016-05-17 13:26:29.375 138 12638.58 65.30 54502.97 88888.00 2016-05-17 13:26:29.500 138 12638.55 65.30 54502.97 88888.00 2016-05-17 13:26:29.625 138 12638.55 65.33 54502.97 88888.00 2016-05-17 13:26:29.750 138 12638.58 65.33 54502.97 88888.00 2016-05-17 13:26:29.875 138 12638.60 65.30 54502.95 88888.00 2016-05-17 13:26:30.000 138 12638.65 65.33 54502.95 88888.00 2016-05-17 13:26:30.125 138 12638.67 65.33 54502.95 88888.00 2016-05-17 13:26:30.250 138 12638.62 65.30 54502.95 88888.00 2016-05-17 13:26:30.375 138 12638.65 65.28 54502.95 88888.00 2016-05-17 13:26:30.500 138 12638.67 65.30 54502.93 88888.00 2016-05-17 13:26:30.625 138 12638.65 65.30 54502.93 88888.00 2016-05-17 13:26:30.750 138 12638.65 65.30 54502.93 88888.00 2016-05-17 13:26:30.875 138 12638.73 65.30 54502.93 88888.00 2016-05-17 13:26:31.000 138 12638.75 65.33 54502.88 88888.00 2016-05-17 13:26:31.125 138 12638.73 65.33 54502.88 88888.00 2016-05-17 13:26:31.250 138 12638.73 65.30 54502.90 88888.00 2016-05-17 13:26:31.375 138 12638.85 65.33 54502.93 88888.00 2016-05-17 13:26:31.500 138 12638.85 65.35 54502.90 88888.00 2016-05-17 13:26:31.625 138 12638.77 65.33 54502.88 88888.00 2016-05-17 13:26:31.750 138 12638.75 65.33 54502.90 88888.00 2016-05-17 13:26:31.875 138 12638.77 65.30 54502.88 88888.00 2016-05-17 13:26:32.000 138 12638.77 65.35 54502.88 88888.00 2016-05-17 13:26:32.125 138 12638.77 65.38 54502.88 88888.00 2016-05-17 13:26:32.250 138 12638.80 65.35 54502.88 88888.00 2016-05-17 13:26:32.375 138 12638.77 65.35 54502.85 88888.00 2016-05-17 13:26:32.500 138 12638.77 65.35 54502.82 88888.00 2016-05-17 13:26:32.625 138 12638.83 65.35 54502.85 88888.00 2016-05-17 13:26:32.750 138 12638.85 65.38 54502.85 88888.00 2016-05-17 13:26:32.875 138 12638.85 65.35 54502.85 88888.00 2016-05-17 13:26:33.000 138 12638.88 65.35 54502.85 88888.00 2016-05-17 13:26:33.125 138 12638.85 65.33 54502.85 88888.00 2016-05-17 13:26:33.250 138 12638.83 65.35 54502.82 88888.00 2016-05-17 13:26:33.375 138 12638.88 65.38 54502.85 88888.00 2016-05-17 13:26:33.500 138 12638.90 65.35 54502.85 88888.00 2016-05-17 13:26:33.625 138 12638.92 65.38 54502.85 88888.00 2016-05-17 13:26:33.750 138 12638.92 65.35 54502.85 88888.00 2016-05-17 13:26:33.875 138 12638.92 65.35 54502.82 88888.00 2016-05-17 13:26:34.000 138 12638.92 65.33 54502.80 88888.00 2016-05-17 13:26:34.125 138 12638.98 65.30 54502.80 88888.00 2016-05-17 13:26:34.250 138 12639.02 65.28 54502.80 88888.00 2016-05-17 13:26:34.375 138 12638.95 65.30 54502.80 88888.00 2016-05-17 13:26:34.500 138 12638.95 65.30 54502.82 88888.00 2016-05-17 13:26:34.625 138 12638.98 65.30 54502.85 88888.00 2016-05-17 13:26:34.750 138 12638.98 65.30 54502.85 88888.00 2016-05-17 13:26:34.875 138 12638.95 65.28 54502.82 88888.00 2016-05-17 13:26:35.000 138 12639.00 65.25 54502.82 88888.00 2016-05-17 13:26:35.125 138 12639.02 65.28 54502.85 88888.00 2016-05-17 13:26:35.250 138 12639.00 65.25 54502.88 88888.00 2016-05-17 13:26:35.375 138 12639.05 65.25 54502.85 88888.00 2016-05-17 13:26:35.500 138 12639.10 65.25 54502.80 88888.00 2016-05-17 13:26:35.625 138 12639.10 65.25 54502.80 88888.00 2016-05-17 13:26:35.750 138 12639.10 65.25 54502.82 88888.00 2016-05-17 13:26:35.875 138 12639.12 65.22 54502.82 88888.00 2016-05-17 13:26:36.000 138 12639.12 65.20 54502.85 88888.00 2016-05-17 13:26:36.125 138 12639.17 65.20 54502.82 88888.00 2016-05-17 13:26:36.250 138 12639.20 65.17 54502.82 88888.00 2016-05-17 13:26:36.375 138 12639.20 65.17 54502.82 88888.00 2016-05-17 13:26:36.500 138 12639.17 65.17 54502.82 88888.00 2016-05-17 13:26:36.625 138 12639.20 65.20 54502.85 88888.00 2016-05-17 13:26:36.750 138 12639.20 65.20 54502.80 88888.00 2016-05-17 13:26:36.875 138 12639.23 65.20 54502.80 88888.00 2016-05-17 13:26:37.000 138 12639.25 65.22 54502.78 88888.00 2016-05-17 13:26:37.125 138 12639.23 65.17 54502.78 88888.00 2016-05-17 13:26:37.250 138 12639.17 65.17 54502.80 88888.00 2016-05-17 13:26:37.375 138 12639.17 65.17 54502.80 88888.00 2016-05-17 13:26:37.500 138 12639.20 65.17 54502.78 88888.00 2016-05-17 13:26:37.625 138 12639.25 65.20 54502.80 88888.00 2016-05-17 13:26:37.750 138 12639.30 65.20 54502.78 88888.00 2016-05-17 13:26:37.875 138 12639.33 65.20 54502.78 88888.00 2016-05-17 13:26:38.000 138 12639.35 65.20 54502.78 88888.00 2016-05-17 13:26:38.125 138 12639.35 65.12 54502.75 88888.00 2016-05-17 13:26:38.250 138 12639.35 65.12 54502.78 88888.00 2016-05-17 13:26:38.375 138 12639.40 65.15 54502.78 88888.00 2016-05-17 13:26:38.500 138 12639.42 65.15 54502.78 88888.00 2016-05-17 13:26:38.625 138 12639.48 65.15 54502.75 88888.00 2016-05-17 13:26:38.750 138 12639.48 65.12 54502.75 88888.00 2016-05-17 13:26:38.875 138 12639.45 65.12 54502.72 88888.00 2016-05-17 13:26:39.000 138 12639.40 65.15 54502.72 88888.00 2016-05-17 13:26:39.125 138 12639.42 65.15 54502.72 88888.00 2016-05-17 13:26:39.250 138 12639.45 65.10 54502.75 88888.00 2016-05-17 13:26:39.375 138 12639.45 65.10 54502.75 88888.00 2016-05-17 13:26:39.500 138 12639.48 65.10 54502.75 88888.00 2016-05-17 13:26:39.625 138 12639.55 65.10 54502.72 88888.00 2016-05-17 13:26:39.750 138 12639.55 65.12 54502.75 88888.00 2016-05-17 13:26:39.875 138 12639.50 65.10 54502.75 88888.00 2016-05-17 13:26:40.000 138 12639.50 65.08 54502.72 88888.00 2016-05-17 13:26:40.125 138 12639.48 65.10 54502.70 88888.00 2016-05-17 13:26:40.250 138 12639.45 65.03 54502.72 88888.00 2016-05-17 13:26:40.375 138 12639.52 65.05 54502.75 88888.00 2016-05-17 13:26:40.500 138 12639.52 65.05 54502.75 88888.00 2016-05-17 13:26:40.625 138 12639.58 65.03 54502.75 88888.00 2016-05-17 13:26:40.750 138 12639.58 65.03 54502.78 88888.00 2016-05-17 13:26:40.875 138 12639.60 65.03 54502.78 88888.00 2016-05-17 13:26:41.000 138 12639.60 65.00 54502.72 88888.00 2016-05-17 13:26:41.125 138 12639.60 65.00 54502.72 88888.00 2016-05-17 13:26:41.250 138 12639.60 65.00 54502.75 88888.00 2016-05-17 13:26:41.375 138 12639.67 65.00 54502.72 88888.00 2016-05-17 13:26:41.500 138 12639.67 65.00 54502.72 88888.00 2016-05-17 13:26:41.625 138 12639.62 65.00 54502.72 88888.00 2016-05-17 13:26:41.750 138 12639.62 65.00 54502.72 88888.00 2016-05-17 13:26:41.875 138 12639.73 64.97 54502.75 88888.00 2016-05-17 13:26:42.000 138 12639.75 65.03 54502.75 88888.00 2016-05-17 13:26:42.125 138 12639.73 64.97 54502.75 88888.00 2016-05-17 13:26:42.250 138 12639.67 64.97 54502.75 88888.00 2016-05-17 13:26:42.375 138 12639.70 64.97 54502.75 88888.00 2016-05-17 13:26:42.500 138 12639.75 64.97 54502.75 88888.00 2016-05-17 13:26:42.625 138 12639.75 65.00 54502.75 88888.00 2016-05-17 13:26:42.750 138 12639.73 64.95 54502.72 88888.00 2016-05-17 13:26:42.875 138 12639.70 65.00 54502.72 88888.00 2016-05-17 13:26:43.000 138 12639.77 65.00 54502.72 88888.00 2016-05-17 13:26:43.125 138 12639.88 65.00 54502.72 88888.00 2016-05-17 13:26:43.250 138 12639.88 64.95 54502.70 88888.00 2016-05-17 13:26:43.375 138 12639.90 64.95 54502.72 88888.00 2016-05-17 13:26:43.500 138 12639.83 64.95 54502.68 88888.00 2016-05-17 13:26:43.625 138 12639.80 64.95 54502.68 88888.00 2016-05-17 13:26:43.750 138 12639.85 64.97 54502.70 88888.00 2016-05-17 13:26:43.875 138 12639.85 64.97 54502.70 88888.00 2016-05-17 13:26:44.000 138 12639.92 64.95 54502.68 88888.00 2016-05-17 13:26:44.125 138 12639.95 64.95 54502.70 88888.00 2016-05-17 13:26:44.250 138 12639.92 64.92 54502.70 88888.00 2016-05-17 13:26:44.375 138 12639.92 64.97 54502.68 88888.00 2016-05-17 13:26:44.500 138 12639.92 64.92 54502.68 88888.00 2016-05-17 13:26:44.625 138 12639.98 64.95 54502.70 88888.00 2016-05-17 13:26:44.750 138 12640.00 64.95 54502.70 88888.00 2016-05-17 13:26:44.875 138 12640.00 64.92 54502.70 88888.00 2016-05-17 13:26:45.000 138 12640.05 64.92 54502.68 88888.00 2016-05-17 13:26:45.125 138 12640.00 64.92 54502.68 88888.00 2016-05-17 13:26:45.250 138 12639.98 64.90 54502.68 88888.00 2016-05-17 13:26:45.375 138 12640.02 64.90 54502.68 88888.00 2016-05-17 13:26:45.500 138 12640.00 64.90 54502.68 88888.00 2016-05-17 13:26:45.625 138 12639.98 64.88 54502.65 88888.00 2016-05-17 13:26:45.750 138 12639.92 64.90 54502.68 88888.00 2016-05-17 13:26:45.875 138 12639.95 64.88 54502.68 88888.00 2016-05-17 13:26:46.000 138 12640.00 64.90 54502.65 88888.00 2016-05-17 13:26:46.125 138 12640.05 64.90 54502.65 88888.00 2016-05-17 13:26:46.250 138 12640.05 64.90 54502.65 88888.00 2016-05-17 13:26:46.375 138 12640.02 64.88 54502.68 88888.00 2016-05-17 13:26:46.500 138 12640.02 64.85 54502.68 88888.00 2016-05-17 13:26:46.625 138 12640.00 64.85 54502.68 88888.00 2016-05-17 13:26:46.750 138 12640.10 64.83 54502.68 88888.00 2016-05-17 13:26:46.875 138 12640.15 64.83 54502.70 88888.00 2016-05-17 13:26:47.000 138 12640.17 64.85 54502.68 88888.00 2016-05-17 13:26:47.125 138 12640.17 64.83 54502.70 88888.00 2016-05-17 13:26:47.250 138 12640.17 64.80 54502.68 88888.00 2016-05-17 13:26:47.375 138 12640.15 64.78 54502.70 88888.00 2016-05-17 13:26:47.500 138 12640.12 64.83 54502.68 88888.00 2016-05-17 13:26:47.625 138 12640.15 64.83 54502.68 88888.00 2016-05-17 13:26:47.750 138 12640.15 64.83 54502.68 88888.00 2016-05-17 13:26:47.875 138 12640.17 64.80 54502.68 88888.00 2016-05-17 13:26:48.000 138 12640.17 64.80 54502.70 88888.00 2016-05-17 13:26:48.125 138 12640.17 64.78 54502.72 88888.00 2016-05-17 13:26:48.250 138 12640.20 64.78 54502.70 88888.00 2016-05-17 13:26:48.375 138 12640.20 64.78 54502.70 88888.00 2016-05-17 13:26:48.500 138 12640.20 64.78 54502.70 88888.00 2016-05-17 13:26:48.625 138 12640.17 64.78 54502.68 88888.00 2016-05-17 13:26:48.750 138 12640.17 64.78 54502.70 88888.00 2016-05-17 13:26:48.875 138 12640.27 64.75 54502.70 88888.00 2016-05-17 13:26:49.000 138 12640.27 64.78 54502.68 88888.00 2016-05-17 13:26:49.125 138 12640.27 64.78 54502.68 88888.00 2016-05-17 13:26:49.250 138 12640.25 64.75 54502.65 88888.00 2016-05-17 13:26:49.375 138 12640.25 64.75 54502.65 88888.00 2016-05-17 13:26:49.500 138 12640.25 64.70 54502.68 88888.00 2016-05-17 13:26:49.625 138 12640.30 64.70 54502.68 88888.00 2016-05-17 13:26:49.750 138 12640.38 64.72 54502.68 88888.00 2016-05-17 13:26:49.875 138 12640.40 64.70 54502.68 88888.00 2016-05-17 13:26:50.000 138 12640.35 64.72 54502.65 88888.00 2016-05-17 13:26:50.125 138 12640.33 64.75 54502.65 88888.00 2016-05-17 13:26:50.250 138 12640.30 64.75 54502.65 88888.00 2016-05-17 13:26:50.375 138 12640.33 64.75 54502.62 88888.00 2016-05-17 13:26:50.500 138 12640.33 64.72 54502.65 88888.00 2016-05-17 13:26:50.625 138 12640.25 64.72 54502.65 88888.00 2016-05-17 13:26:50.750 138 12640.27 64.72 54502.62 88888.00 2016-05-17 13:26:50.875 138 12640.33 64.72 54502.68 88888.00 2016-05-17 13:26:51.000 138 12640.33 64.67 54502.65 88888.00 2016-05-17 13:26:51.125 138 12640.33 64.67 54502.65 88888.00 2016-05-17 13:26:51.250 138 12640.38 64.67 54502.65 88888.00 2016-05-17 13:26:51.375 138 12640.48 64.70 54502.62 88888.00 2016-05-17 13:26:51.500 138 12640.45 64.67 54502.62 88888.00 2016-05-17 13:26:51.625 138 12640.42 64.70 54502.65 88888.00 2016-05-17 13:26:51.750 138 12640.45 64.67 54502.65 88888.00 2016-05-17 13:26:51.875 138 12640.45 64.67 54502.65 88888.00 2016-05-17 13:26:52.000 138 12640.50 64.65 54502.62 88888.00 2016-05-17 13:26:52.125 138 12640.50 64.67 54502.65 88888.00 2016-05-17 13:26:52.250 138 12640.45 64.65 54502.65 88888.00 2016-05-17 13:26:52.375 138 12640.45 64.67 54502.68 88888.00 2016-05-17 13:26:52.500 138 12640.42 64.65 54502.68 88888.00 2016-05-17 13:26:52.625 138 12640.42 64.70 54502.68 88888.00 2016-05-17 13:26:52.750 138 12640.40 64.67 54502.68 88888.00 2016-05-17 13:26:52.875 138 12640.40 64.65 54502.68 88888.00 2016-05-17 13:26:53.000 138 12640.38 64.65 54502.68 88888.00 2016-05-17 13:26:53.125 138 12640.38 64.67 54502.68 88888.00 2016-05-17 13:26:53.250 138 12640.42 64.62 54502.68 88888.00 2016-05-17 13:26:53.375 138 12640.45 64.65 54502.70 88888.00 2016-05-17 13:26:53.500 138 12640.48 64.62 54502.70 88888.00 2016-05-17 13:26:53.625 138 12640.50 64.62 54502.70 88888.00 2016-05-17 13:26:53.750 138 12640.48 64.62 54502.70 88888.00 2016-05-17 13:26:53.875 138 12640.52 64.62 54502.68 88888.00 2016-05-17 13:26:54.000 138 12640.48 64.62 54502.68 88888.00 2016-05-17 13:26:54.125 138 12640.45 64.62 54502.68 88888.00 2016-05-17 13:26:54.250 138 12640.42 64.60 54502.70 88888.00 2016-05-17 13:26:54.375 138 12640.42 64.60 54502.72 88888.00 2016-05-17 13:26:54.500 138 12640.40 64.60 54502.70 88888.00 2016-05-17 13:26:54.625 138 12640.40 64.62 54502.70 88888.00 2016-05-17 13:26:54.750 138 12640.38 64.62 54502.70 88888.00 2016-05-17 13:26:54.875 138 12640.40 64.62 54502.70 88888.00 2016-05-17 13:26:55.000 138 12640.42 64.60 54502.68 88888.00 2016-05-17 13:26:55.125 138 12640.38 64.60 54502.68 88888.00 2016-05-17 13:26:55.250 138 12640.40 64.60 54502.70 88888.00 2016-05-17 13:26:55.375 138 12640.50 64.62 54502.70 88888.00 2016-05-17 13:26:55.500 138 12640.50 64.62 54502.70 88888.00 2016-05-17 13:26:55.625 138 12640.48 64.62 54502.68 88888.00 2016-05-17 13:26:55.750 138 12640.42 64.62 54502.68 88888.00 2016-05-17 13:26:55.875 138 12640.48 64.62 54502.70 88888.00 2016-05-17 13:26:56.000 138 12640.60 64.62 54502.70 88888.00 2016-05-17 13:26:56.125 138 12640.58 64.62 54502.70 88888.00 2016-05-17 13:26:56.250 138 12640.52 64.60 54502.70 88888.00 2016-05-17 13:26:56.375 138 12640.52 64.60 54502.70 88888.00 2016-05-17 13:26:56.500 138 12640.52 64.62 54502.70 88888.00 2016-05-17 13:26:56.625 138 12640.52 64.58 54502.72 88888.00 2016-05-17 13:26:56.750 138 12640.50 64.58 54502.72 88888.00 2016-05-17 13:26:56.875 138 12640.48 64.60 54502.72 88888.00 2016-05-17 13:26:57.000 138 12640.52 64.60 54502.72 88888.00 2016-05-17 13:26:57.125 138 12640.50 64.60 54502.72 88888.00 2016-05-17 13:26:57.250 138 12640.50 64.60 54502.75 88888.00 2016-05-17 13:26:57.375 138 12640.50 64.60 54502.72 88888.00 2016-05-17 13:26:57.500 138 12640.50 64.60 54502.75 88888.00 2016-05-17 13:26:57.625 138 12640.48 64.58 54502.75 88888.00 2016-05-17 13:26:57.750 138 12640.50 64.53 54502.75 88888.00 2016-05-17 13:26:57.875 138 12640.52 64.55 54502.75 88888.00 2016-05-17 13:26:58.000 138 12640.52 64.58 54502.72 88888.00 2016-05-17 13:26:58.125 138 12640.50 64.55 54502.75 88888.00 2016-05-17 13:26:58.250 138 12640.50 64.53 54502.75 88888.00 2016-05-17 13:26:58.375 138 12640.55 64.55 54502.75 88888.00 2016-05-17 13:26:58.500 138 12640.58 64.50 54502.78 88888.00 2016-05-17 13:26:58.625 138 12640.55 64.50 54502.78 88888.00 2016-05-17 13:26:58.750 138 12640.58 64.50 54502.78 88888.00 2016-05-17 13:26:58.875 138 12640.62 64.50 54502.80 88888.00 2016-05-17 13:26:59.000 138 12640.60 64.47 54502.78 88888.00 2016-05-17 13:26:59.125 138 12640.58 64.45 54502.80 88888.00 2016-05-17 13:26:59.250 138 12640.60 64.47 54502.80 88888.00 2016-05-17 13:26:59.375 138 12640.65 64.50 54502.80 88888.00 2016-05-17 13:26:59.500 138 12640.62 64.47 54502.78 88888.00 2016-05-17 13:26:59.625 138 12640.65 64.45 54502.78 88888.00 2016-05-17 13:26:59.750 138 12640.62 64.47 54502.75 88888.00 2016-05-17 13:26:59.875 138 12640.65 64.47 54502.75 88888.00 2016-05-17 13:27:00.000 138 12640.65 64.47 54502.75 88888.00 2016-05-17 13:27:00.125 138 12640.60 64.42 54502.75 88888.00 2016-05-17 13:27:00.250 138 12640.58 64.42 54502.75 88888.00 2016-05-17 13:27:00.375 138 12640.62 64.45 54502.78 88888.00 2016-05-17 13:27:00.500 138 12640.58 64.42 54502.78 88888.00 2016-05-17 13:27:00.625 138 12640.55 64.45 54502.78 88888.00 2016-05-17 13:27:00.750 138 12640.55 64.45 54502.75 88888.00 2016-05-17 13:27:00.875 138 12640.60 64.45 54502.72 88888.00 2016-05-17 13:27:01.000 138 12640.58 64.45 54502.72 88888.00 2016-05-17 13:27:01.125 138 12640.52 64.42 54502.75 88888.00 2016-05-17 13:27:01.250 138 12640.52 64.42 54502.75 88888.00 2016-05-17 13:27:01.375 138 12640.52 64.42 54502.75 88888.00 2016-05-17 13:27:01.500 138 12640.52 64.40 54502.72 88888.00 2016-05-17 13:27:01.625 138 12640.60 64.42 54502.75 88888.00 2016-05-17 13:27:01.750 138 12640.58 64.38 54502.78 88888.00 2016-05-17 13:27:01.875 138 12640.58 64.38 54502.75 88888.00 2016-05-17 13:27:02.000 138 12640.60 64.38 54502.75 88888.00 2016-05-17 13:27:02.125 138 12640.55 64.35 54502.75 88888.00 2016-05-17 13:27:02.250 138 12640.52 64.30 54502.75 88888.00 2016-05-17 13:27:02.375 138 12640.55 64.28 54502.75 88888.00 2016-05-17 13:27:02.500 138 12640.60 64.30 54502.75 88888.00 2016-05-17 13:27:02.625 138 12640.58 64.33 54502.75 88888.00 2016-05-17 13:27:02.750 138 12640.62 64.33 54502.78 88888.00 2016-05-17 13:27:02.875 138 12640.65 64.28 54502.78 88888.00 2016-05-17 13:27:03.000 138 12640.67 64.30 54502.78 88888.00 2016-05-17 13:27:03.125 138 12640.65 64.30 54502.80 88888.00 2016-05-17 13:27:03.250 138 12640.62 64.28 54502.78 88888.00 2016-05-17 13:27:03.375 138 12640.65 64.25 54502.78 88888.00 2016-05-17 13:27:03.500 138 12640.62 64.28 54502.78 88888.00 2016-05-17 13:27:03.625 138 12640.62 64.28 54502.75 88888.00 2016-05-17 13:27:03.750 138 12640.62 64.25 54502.78 88888.00 2016-05-17 13:27:03.875 138 12640.62 64.25 54502.78 88888.00 2016-05-17 13:27:04.000 138 12640.65 64.28 54502.78 88888.00 2016-05-17 13:27:04.125 138 12640.70 64.28 54502.80 88888.00 2016-05-17 13:27:04.250 138 12640.65 64.25 54502.80 88888.00 2016-05-17 13:27:04.375 138 12640.65 64.22 54502.80 88888.00 2016-05-17 13:27:04.500 138 12640.65 64.20 54502.78 88888.00 2016-05-17 13:27:04.625 138 12640.67 64.15 54502.80 88888.00 2016-05-17 13:27:04.750 138 12640.67 64.15 54502.82 88888.00 2016-05-17 13:27:04.875 138 12640.67 64.15 54502.82 88888.00 2016-05-17 13:27:05.000 138 12640.70 64.15 54502.82 88888.00 2016-05-17 13:27:05.125 138 12640.67 64.15 54502.82 88888.00 2016-05-17 13:27:05.250 138 12640.67 64.12 54502.82 88888.00 2016-05-17 13:27:05.375 138 12640.73 64.12 54502.78 88888.00 2016-05-17 13:27:05.500 138 12640.67 64.15 54502.78 88888.00 2016-05-17 13:27:05.625 138 12640.67 64.17 54502.80 88888.00 2016-05-17 13:27:05.750 138 12640.73 64.15 54502.82 88888.00 2016-05-17 13:27:05.875 138 12640.70 64.15 54502.82 88888.00 2016-05-17 13:27:06.000 138 12640.65 64.12 54502.82 88888.00 2016-05-17 13:27:06.125 138 12640.70 64.10 54502.80 88888.00 2016-05-17 13:27:06.250 138 12640.75 64.10 54502.82 88888.00 2016-05-17 13:27:06.375 138 12640.80 64.10 54502.80 88888.00 2016-05-17 13:27:06.500 138 12640.73 64.10 54502.78 88888.00 2016-05-17 13:27:06.625 138 12640.70 64.12 54502.80 88888.00 2016-05-17 13:27:06.750 138 12640.73 64.08 54502.80 88888.00 2016-05-17 13:27:06.875 138 12640.75 64.05 54502.82 88888.00 2016-05-17 13:27:07.000 138 12640.77 64.08 54502.80 88888.00 2016-05-17 13:27:07.125 138 12640.77 64.10 54502.80 88888.00 2016-05-17 13:27:07.250 138 12640.75 64.08 54502.82 88888.00 2016-05-17 13:27:07.375 138 12640.77 64.08 54502.80 88888.00 2016-05-17 13:27:07.500 138 12640.75 64.05 54502.82 88888.00 2016-05-17 13:27:07.625 138 12640.80 64.08 54502.82 88888.00 2016-05-17 13:27:07.750 138 12640.75 64.08 54502.82 88888.00 2016-05-17 13:27:07.875 138 12640.75 64.08 54502.85 88888.00 2016-05-17 13:27:08.000 138 12640.77 64.05 54502.85 88888.00 2016-05-17 13:27:08.125 138 12640.80 64.03 54502.85 88888.00 2016-05-17 13:27:08.250 138 12640.80 64.03 54502.85 88888.00 2016-05-17 13:27:08.375 138 12640.83 64.03 54502.82 88888.00 2016-05-17 13:27:08.500 138 12640.85 64.05 54502.82 88888.00 2016-05-17 13:27:08.625 138 12640.85 64.05 54502.82 88888.00 2016-05-17 13:27:08.750 138 12640.83 64.03 54502.80 88888.00 2016-05-17 13:27:08.875 138 12640.77 64.00 54502.82 88888.00 2016-05-17 13:27:09.000 138 12640.77 64.00 54502.82 88888.00 2016-05-17 13:27:09.125 138 12640.75 64.00 54502.82 88888.00 2016-05-17 13:27:09.250 138 12640.75 63.98 54502.82 88888.00 2016-05-17 13:27:09.375 138 12640.80 64.00 54502.85 88888.00 2016-05-17 13:27:09.500 138 12640.80 64.00 54502.88 88888.00 2016-05-17 13:27:09.625 138 12640.83 63.98 54502.85 88888.00 2016-05-17 13:27:09.750 138 12640.75 63.98 54502.82 88888.00 2016-05-17 13:27:09.875 138 12640.70 63.98 54502.85 88888.00 2016-05-17 13:27:10.000 138 12640.70 63.95 54502.85 88888.00 2016-05-17 13:27:10.125 138 12640.70 63.92 54502.88 88888.00 2016-05-17 13:27:10.250 138 12640.73 63.92 54502.88 88888.00 2016-05-17 13:27:10.375 138 12640.80 63.92 54502.85 88888.00 2016-05-17 13:27:10.500 138 12640.77 63.92 54502.88 88888.00 2016-05-17 13:27:10.625 138 12640.75 63.90 54502.88 88888.00 2016-05-17 13:27:10.750 138 12640.77 63.90 54502.88 88888.00 2016-05-17 13:27:10.875 138 12640.77 63.90 54502.88 88888.00 2016-05-17 13:27:11.000 138 12640.73 63.83 54502.88 88888.00 2016-05-17 13:27:11.125 138 12640.67 63.83 54502.90 88888.00 2016-05-17 13:27:11.250 138 12640.67 63.80 54502.90 88888.00 2016-05-17 13:27:11.375 138 12640.77 63.80 54502.90 88888.00 2016-05-17 13:27:11.500 138 12640.80 63.80 54502.88 88888.00 2016-05-17 13:27:11.625 138 12640.80 63.77 54502.90 88888.00 2016-05-17 13:27:11.750 138 12640.75 63.77 54502.90 88888.00 2016-05-17 13:27:11.875 138 12640.75 63.75 54502.93 88888.00 2016-05-17 13:27:12.000 138 12640.77 63.73 54502.90 88888.00 2016-05-17 13:27:12.125 138 12640.77 63.70 54502.95 88888.00 2016-05-17 13:27:12.250 138 12640.77 63.67 54502.95 88888.00 2016-05-17 13:27:12.375 138 12640.75 63.65 54502.95 88888.00 2016-05-17 13:27:12.500 138 12640.70 63.67 54502.95 88888.00 2016-05-17 13:27:12.625 138 12640.70 63.67 54502.93 88888.00 2016-05-17 13:27:12.750 138 12640.70 63.67 54502.93 88888.00 2016-05-17 13:27:12.875 138 12640.70 63.65 54502.95 88888.00 2016-05-17 13:27:13.000 138 12640.70 63.62 54502.93 88888.00 2016-05-17 13:27:13.125 138 12640.67 63.62 54502.95 88888.00 2016-05-17 13:27:13.250 138 12640.62 63.62 54502.95 88888.00 2016-05-17 13:27:13.375 138 12640.62 63.62 54502.93 88888.00 2016-05-17 13:27:13.500 138 12640.67 63.60 54502.93 88888.00 2016-05-17 13:27:13.625 138 12640.70 63.58 54502.95 88888.00 2016-05-17 13:27:13.750 138 12640.70 63.55 54502.95 88888.00 2016-05-17 13:27:13.875 138 12640.67 63.55 54502.95 88888.00 2016-05-17 13:27:14.000 138 12640.65 63.55 54502.93 88888.00 2016-05-17 13:27:14.125 138 12640.67 63.48 54502.93 88888.00 2016-05-17 13:27:14.250 138 12640.70 63.42 54502.93 88888.00 2016-05-17 13:27:14.375 138 12640.67 63.48 54502.93 88888.00 2016-05-17 13:27:14.500 138 12640.70 63.48 54502.93 88888.00 2016-05-17 13:27:14.625 138 12640.75 63.45 54502.93 88888.00 2016-05-17 13:27:14.750 138 12640.70 63.45 54502.93 88888.00 2016-05-17 13:27:14.875 138 12640.73 63.42 54502.93 88888.00 2016-05-17 13:27:15.000 138 12640.75 63.40 54502.93 88888.00 2016-05-17 13:27:15.125 138 12640.73 63.38 54502.95 88888.00 2016-05-17 13:27:15.250 138 12640.75 63.33 54502.93 88888.00 2016-05-17 13:27:15.375 138 12640.75 63.35 54502.95 88888.00 2016-05-17 13:27:15.500 138 12640.75 63.33 54502.95 88888.00 2016-05-17 13:27:15.625 138 12640.73 63.30 54502.97 88888.00 2016-05-17 13:27:15.750 138 12640.75 63.30 54502.95 88888.00 2016-05-17 13:27:15.875 138 12640.77 63.30 54502.95 88888.00 2016-05-17 13:27:16.000 138 12640.80 63.30 54502.93 88888.00 2016-05-17 13:27:16.125 138 12640.77 63.27 54502.95 88888.00 2016-05-17 13:27:16.250 138 12640.77 63.25 54502.93 88888.00 2016-05-17 13:27:16.375 138 12640.77 63.27 54502.93 88888.00 2016-05-17 13:27:16.500 138 12640.77 63.30 54502.95 88888.00 2016-05-17 13:27:16.625 138 12640.77 63.25 54502.97 88888.00 2016-05-17 13:27:16.750 138 12640.80 63.25 54502.97 88888.00 2016-05-17 13:27:16.875 138 12640.80 63.23 54502.95 88888.00 2016-05-17 13:27:17.000 138 12640.80 63.20 54502.95 88888.00 2016-05-17 13:27:17.125 138 12640.85 63.15 54502.97 88888.00 2016-05-17 13:27:17.250 138 12640.88 63.12 54502.97 88888.00 2016-05-17 13:27:17.375 138 12640.90 63.15 54503.00 88888.00 2016-05-17 13:27:17.500 138 12640.83 63.17 54503.00 88888.00 2016-05-17 13:27:17.625 138 12640.85 63.17 54503.00 88888.00 2016-05-17 13:27:17.750 138 12640.85 63.15 54502.97 88888.00 2016-05-17 13:27:17.875 138 12640.88 63.12 54503.00 88888.00 2016-05-17 13:27:18.000 138 12640.88 63.10 54502.95 88888.00 2016-05-17 13:27:18.125 138 12640.88 63.10 54502.97 88888.00 2016-05-17 13:27:18.250 138 12640.83 63.10 54502.97 88888.00 2016-05-17 13:27:18.375 138 12640.80 63.12 54502.97 88888.00 2016-05-17 13:27:18.500 138 12640.77 63.10 54502.97 88888.00 2016-05-17 13:27:18.625 138 12640.83 63.10 54502.97 88888.00 2016-05-17 13:27:18.750 138 12640.85 63.12 54502.95 88888.00 2016-05-17 13:27:18.875 138 12640.85 63.12 54502.97 88888.00 2016-05-17 13:27:19.000 138 12640.85 63.10 54502.95 88888.00 2016-05-17 13:27:19.125 138 12640.85 63.05 54503.00 88888.00 2016-05-17 13:27:19.250 138 12640.88 63.05 54503.03 88888.00 2016-05-17 13:27:19.375 138 12640.88 63.02 54503.03 88888.00 2016-05-17 13:27:19.500 138 12640.92 63.05 54503.00 88888.00 2016-05-17 13:27:19.625 138 12640.92 63.05 54503.03 88888.00 2016-05-17 13:27:19.750 138 12640.90 63.02 54503.03 88888.00 2016-05-17 13:27:19.875 138 12640.88 63.02 54503.03 88888.00 2016-05-17 13:27:20.000 138 12640.88 63.05 54503.03 88888.00 2016-05-17 13:27:20.125 138 12640.90 63.00 54503.00 88888.00 2016-05-17 13:27:20.250 138 12640.90 62.98 54503.00 88888.00 2016-05-17 13:27:20.375 138 12640.88 62.95 54503.00 88888.00 2016-05-17 13:27:20.500 138 12640.85 62.95 54503.00 88888.00 2016-05-17 13:27:20.625 138 12640.85 62.95 54503.00 88888.00 2016-05-17 13:27:20.750 138 12640.85 62.92 54503.00 88888.00 2016-05-17 13:27:20.875 138 12640.88 62.90 54503.00 88888.00 2016-05-17 13:27:21.000 138 12640.90 62.88 54503.00 88888.00 2016-05-17 13:27:21.125 138 12640.90 62.88 54503.00 88888.00 2016-05-17 13:27:21.250 138 12640.92 62.85 54503.00 88888.00 2016-05-17 13:27:21.375 138 12640.98 62.85 54502.97 88888.00 2016-05-17 13:27:21.500 138 12641.00 62.88 54502.97 88888.00 2016-05-17 13:27:21.625 138 12641.02 62.85 54502.97 88888.00 2016-05-17 13:27:21.750 138 12641.05 62.83 54502.97 88888.00 2016-05-17 13:27:21.875 138 12641.00 62.77 54502.97 88888.00 2016-05-17 13:27:22.000 138 12640.92 62.75 54502.97 88888.00 2016-05-17 13:27:22.125 138 12640.95 62.73 54503.00 88888.00 2016-05-17 13:27:22.250 138 12640.92 62.73 54503.00 88888.00 2016-05-17 13:27:22.375 138 12640.92 62.75 54503.00 88888.00 2016-05-17 13:27:22.500 138 12640.95 62.73 54503.00 88888.00 2016-05-17 13:27:22.625 138 12640.95 62.67 54503.03 88888.00 2016-05-17 13:27:22.750 138 12640.90 62.65 54503.00 88888.00 2016-05-17 13:27:22.875 138 12640.88 62.65 54503.05 88888.00 2016-05-17 13:27:23.000 138 12640.95 62.65 54503.05 88888.00 2016-05-17 13:27:23.125 138 12640.98 62.65 54503.05 88888.00 2016-05-17 13:27:23.250 138 12640.92 62.65 54503.03 88888.00 2016-05-17 13:27:23.375 138 12640.95 62.62 54503.03 88888.00 2016-05-17 13:27:23.500 138 12640.98 62.60 54503.03 88888.00 2016-05-17 13:27:23.625 138 12640.95 62.60 54503.03 88888.00 2016-05-17 13:27:23.750 138 12640.95 62.58 54503.03 88888.00 2016-05-17 13:27:23.875 138 12641.00 62.55 54503.03 88888.00 2016-05-17 13:27:24.000 138 12641.00 62.52 54503.05 88888.00 2016-05-17 13:27:24.125 138 12640.92 62.52 54503.07 88888.00 2016-05-17 13:27:24.250 138 12640.90 62.48 54503.05 88888.00 2016-05-17 13:27:24.375 138 12640.92 62.48 54503.05 88888.00 2016-05-17 13:27:24.500 138 12640.95 62.48 54503.05 88888.00 2016-05-17 13:27:24.625 138 12640.95 62.48 54503.05 88888.00 2016-05-17 13:27:24.750 138 12640.92 62.48 54503.05 88888.00 2016-05-17 13:27:24.875 138 12640.90 62.50 54503.03 88888.00 2016-05-17 13:27:25.000 138 12640.85 62.45 54503.00 88888.00 2016-05-17 13:27:25.125 138 12640.88 62.48 54503.03 88888.00 2016-05-17 13:27:25.250 138 12640.92 62.45 54503.03 88888.00 2016-05-17 13:27:25.375 138 12640.95 62.42 54503.03 88888.00 2016-05-17 13:27:25.500 138 12640.92 62.42 54503.05 88888.00 2016-05-17 13:27:25.625 138 12640.90 62.40 54503.03 88888.00 2016-05-17 13:27:25.750 138 12640.92 62.40 54503.00 88888.00 2016-05-17 13:27:25.875 138 12640.90 62.40 54503.00 88888.00 2016-05-17 13:27:26.000 138 12640.88 62.38 54503.03 88888.00 2016-05-17 13:27:26.125 138 12640.83 62.38 54503.03 88888.00 2016-05-17 13:27:26.250 138 12640.85 62.35 54503.05 88888.00 2016-05-17 13:27:26.375 138 12640.88 62.35 54503.03 88888.00 2016-05-17 13:27:26.500 138 12640.85 62.35 54503.05 88888.00 2016-05-17 13:27:26.625 138 12640.88 62.38 54503.05 88888.00 2016-05-17 13:27:26.750 138 12640.85 62.35 54503.03 88888.00 2016-05-17 13:27:26.875 138 12640.83 62.30 54503.03 88888.00 2016-05-17 13:27:27.000 138 12640.85 62.27 54503.03 88888.00 2016-05-17 13:27:27.125 138 12640.83 62.25 54503.05 88888.00 2016-05-17 13:27:27.250 138 12640.85 62.25 54503.05 88888.00 2016-05-17 13:27:27.375 138 12640.83 62.25 54503.05 88888.00 2016-05-17 13:27:27.500 138 12640.83 62.20 54503.05 88888.00 2016-05-17 13:27:27.625 138 12640.85 62.23 54503.07 88888.00 2016-05-17 13:27:27.750 138 12640.85 62.23 54503.07 88888.00 2016-05-17 13:27:27.875 138 12640.85 62.20 54503.10 88888.00 2016-05-17 13:27:28.000 138 12640.83 62.15 54503.05 88888.00 2016-05-17 13:27:28.125 138 12640.77 62.15 54503.07 88888.00 2016-05-17 13:27:28.250 138 12640.77 62.15 54503.07 88888.00 2016-05-17 13:27:28.375 138 12640.80 62.17 54503.10 88888.00 2016-05-17 13:27:28.500 138 12640.77 62.15 54503.12 88888.00 2016-05-17 13:27:28.625 138 12640.77 62.12 54503.12 88888.00 2016-05-17 13:27:28.750 138 12640.77 62.10 54503.10 88888.00 2016-05-17 13:27:28.875 138 12640.77 62.08 54503.10 88888.00 2016-05-17 13:27:29.000 138 12640.80 62.08 54503.07 88888.00 2016-05-17 13:27:29.125 138 12640.77 62.05 54503.12 88888.00 2016-05-17 13:27:29.250 138 12640.75 62.02 54503.12 88888.00 2016-05-17 13:27:29.375 138 12640.77 61.98 54503.12 88888.00 2016-05-17 13:27:29.500 138 12640.77 61.98 54503.12 88888.00 2016-05-17 13:27:29.625 138 12640.75 62.02 54503.12 88888.00 2016-05-17 13:27:29.750 138 12640.77 62.02 54503.12 88888.00 2016-05-17 13:27:29.875 138 12640.77 61.95 54503.10 88888.00 2016-05-17 13:27:30.000 138 12640.80 61.95 54503.10 88888.00 2016-05-17 13:27:30.125 138 12640.77 61.95 54503.12 88888.00 2016-05-17 13:27:30.250 138 12640.80 61.92 54503.12 88888.00 2016-05-17 13:27:30.375 138 12640.77 61.90 54503.12 88888.00 2016-05-17 13:27:30.500 138 12640.77 61.90 54503.10 88888.00 2016-05-17 13:27:30.625 138 12640.75 61.88 54503.07 88888.00 2016-05-17 13:27:30.750 138 12640.73 61.90 54503.10 88888.00 2016-05-17 13:27:30.875 138 12640.75 61.88 54503.10 88888.00 2016-05-17 13:27:31.000 138 12640.77 61.88 54503.07 88888.00 2016-05-17 13:27:31.125 138 12640.83 61.85 54503.07 88888.00 2016-05-17 13:27:31.250 138 12640.80 61.85 54503.10 88888.00 2016-05-17 13:27:31.375 138 12640.83 61.85 54503.10 88888.00 2016-05-17 13:27:31.500 138 12640.80 61.85 54503.10 88888.00 2016-05-17 13:27:31.625 138 12640.77 61.80 54503.10 88888.00 2016-05-17 13:27:31.750 138 12640.70 61.80 54503.10 88888.00 2016-05-17 13:27:31.875 138 12640.67 61.83 54503.10 88888.00 2016-05-17 13:27:32.000 138 12640.67 61.80 54503.10 88888.00 2016-05-17 13:27:32.125 138 12640.70 61.77 54503.10 88888.00 2016-05-17 13:27:32.250 138 12640.70 61.77 54503.10 88888.00 2016-05-17 13:27:32.375 138 12640.75 61.80 54503.10 88888.00 2016-05-17 13:27:32.500 138 12640.75 61.80 54503.12 88888.00 2016-05-17 13:27:32.625 138 12640.77 61.77 54503.12 88888.00 2016-05-17 13:27:32.750 138 12640.77 61.75 54503.10 88888.00 2016-05-17 13:27:32.875 138 12640.80 61.75 54503.10 88888.00 2016-05-17 13:27:33.000 138 12640.80 61.73 54503.10 88888.00 2016-05-17 13:27:33.125 138 12640.80 61.73 54503.10 88888.00 2016-05-17 13:27:33.250 138 12640.83 61.73 54503.10 88888.00 2016-05-17 13:27:33.375 138 12640.83 61.73 54503.10 88888.00 2016-05-17 13:27:33.500 138 12640.83 61.73 54503.07 88888.00 2016-05-17 13:27:33.625 138 12640.83 61.73 54503.10 88888.00 2016-05-17 13:27:33.750 138 12640.80 61.70 54503.07 88888.00 2016-05-17 13:27:33.875 138 12640.80 61.70 54503.10 88888.00 2016-05-17 13:27:34.000 138 12640.80 61.67 54503.07 88888.00 2016-05-17 13:27:34.125 138 12640.77 61.65 54503.10 88888.00 2016-05-17 13:27:34.250 138 12640.75 61.65 54503.10 88888.00 2016-05-17 13:27:34.375 138 12640.73 61.67 54503.10 88888.00 2016-05-17 13:27:34.500 138 12640.70 61.65 54503.12 88888.00 2016-05-17 13:27:34.625 138 12640.75 61.65 54503.12 88888.00 2016-05-17 13:27:34.750 138 12640.80 61.65 54503.10 88888.00 2016-05-17 13:27:34.875 138 12640.77 61.62 54503.12 88888.00 2016-05-17 13:27:35.000 138 12640.75 61.62 54503.12 88888.00 2016-05-17 13:27:35.125 138 12640.75 61.62 54503.12 88888.00 2016-05-17 13:27:35.250 138 12640.77 61.60 54503.15 88888.00 2016-05-17 13:27:35.375 138 12640.77 61.58 54503.12 88888.00 2016-05-17 13:27:35.500 138 12640.80 61.55 54503.12 88888.00 2016-05-17 13:27:35.625 138 12640.80 61.55 54503.15 88888.00 2016-05-17 13:27:35.750 138 12640.80 61.58 54503.12 88888.00 2016-05-17 13:27:35.875 138 12640.75 61.58 54503.12 88888.00 2016-05-17 13:27:36.000 138 12640.75 61.55 54503.12 88888.00 2016-05-17 13:27:36.125 138 12640.70 61.55 54503.12 88888.00 2016-05-17 13:27:36.250 138 12640.67 61.50 54503.10 88888.00 2016-05-17 13:27:36.375 138 12640.67 61.50 54503.10 88888.00 2016-05-17 13:27:36.500 138 12640.67 61.52 54503.07 88888.00 2016-05-17 13:27:36.625 138 12640.67 61.55 54503.10 88888.00 2016-05-17 13:27:36.750 138 12640.75 61.52 54503.07 88888.00 2016-05-17 13:27:36.875 138 12640.75 61.52 54503.10 88888.00 2016-05-17 13:27:37.000 138 12640.73 61.50 54503.07 88888.00 2016-05-17 13:27:37.125 138 12640.73 61.50 54503.07 88888.00 2016-05-17 13:27:37.250 138 12640.67 61.50 54503.07 88888.00 2016-05-17 13:27:37.375 138 12640.67 61.52 54503.07 88888.00 2016-05-17 13:27:37.500 138 12640.70 61.50 54503.07 88888.00 2016-05-17 13:27:37.625 138 12640.70 61.50 54503.05 88888.00 2016-05-17 13:27:37.750 138 12640.75 61.50 54503.07 88888.00 2016-05-17 13:27:37.875 138 12640.73 61.50 54503.10 88888.00 2016-05-17 13:27:38.000 138 12640.70 61.52 54503.10 88888.00 2016-05-17 13:27:38.125 138 12640.70 61.50 54503.07 88888.00 2016-05-17 13:27:38.250 138 12640.75 61.48 54503.05 88888.00 2016-05-17 13:27:38.375 138 12640.83 61.48 54503.07 88888.00 2016-05-17 13:27:38.500 138 12640.83 61.50 54503.07 88888.00 2016-05-17 13:27:38.625 138 12640.75 61.48 54503.07 88888.00 2016-05-17 13:27:38.750 138 12640.75 61.48 54503.07 88888.00 2016-05-17 13:27:38.875 138 12640.77 61.45 54503.05 88888.00 2016-05-17 13:27:39.000 138 12640.73 61.48 54503.05 88888.00 2016-05-17 13:27:39.125 138 12640.65 61.50 54503.07 88888.00 2016-05-17 13:27:39.250 138 12640.73 61.45 54503.07 88888.00 2016-05-17 13:27:39.375 138 12640.77 61.42 54503.07 88888.00 2016-05-17 13:27:39.500 138 12640.75 61.45 54503.07 88888.00 2016-05-17 13:27:39.625 138 12640.73 61.45 54503.07 88888.00 2016-05-17 13:27:39.750 138 12640.75 61.48 54503.07 88888.00 2016-05-17 13:27:39.875 138 12640.77 61.45 54503.07 88888.00 2016-05-17 13:27:40.000 138 12640.73 61.48 54503.05 88888.00 2016-05-17 13:27:40.125 138 12640.70 61.45 54503.07 88888.00 2016-05-17 13:27:40.250 138 12640.67 61.42 54503.07 88888.00 2016-05-17 13:27:40.375 138 12640.73 61.45 54503.10 88888.00 2016-05-17 13:27:40.500 138 12640.77 61.45 54503.10 88888.00 2016-05-17 13:27:40.625 138 12640.80 61.45 54503.07 88888.00 2016-05-17 13:27:40.750 138 12640.77 61.45 54503.07 88888.00 2016-05-17 13:27:40.875 138 12640.75 61.42 54503.10 88888.00 2016-05-17 13:27:41.000 138 12640.77 61.42 54503.10 88888.00 2016-05-17 13:27:41.125 138 12640.77 61.40 54503.10 88888.00 2016-05-17 13:27:41.250 138 12640.75 61.40 54503.10 88888.00 2016-05-17 13:27:41.375 138 12640.73 61.45 54503.07 88888.00 2016-05-17 13:27:41.500 138 12640.67 61.45 54503.05 88888.00 2016-05-17 13:27:41.625 138 12640.73 61.48 54503.07 88888.00 2016-05-17 13:27:41.750 138 12640.75 61.45 54503.07 88888.00 2016-05-17 13:27:41.875 138 12640.73 61.45 54503.05 88888.00 2016-05-17 13:27:42.000 138 12640.70 61.45 54503.07 88888.00 2016-05-17 13:27:42.125 138 12640.70 61.42 54503.07 88888.00 2016-05-17 13:27:42.250 138 12640.73 61.42 54503.07 88888.00 2016-05-17 13:27:42.375 138 12640.80 61.40 54503.05 88888.00 2016-05-17 13:27:42.500 138 12640.80 61.45 54503.03 88888.00 2016-05-17 13:27:42.625 138 12640.77 61.48 54503.03 88888.00 2016-05-17 13:27:42.750 138 12640.75 61.45 54503.03 88888.00 2016-05-17 13:27:42.875 138 12640.73 61.45 54503.03 88888.00 2016-05-17 13:27:43.000 138 12640.70 61.45 54503.03 88888.00 2016-05-17 13:27:43.125 138 12640.73 61.48 54503.03 88888.00 2016-05-17 13:27:43.250 138 12640.73 61.45 54503.03 88888.00 2016-05-17 13:27:43.375 138 12640.75 61.48 54503.03 88888.00 2016-05-17 13:27:43.500 138 12640.75 61.42 54503.03 88888.00 2016-05-17 13:27:43.625 138 12640.75 61.42 54503.03 88888.00 2016-05-17 13:27:43.750 138 12640.75 61.42 54503.05 88888.00 2016-05-17 13:27:43.875 138 12640.75 61.42 54503.05 88888.00 2016-05-17 13:27:44.000 138 12640.75 61.42 54503.03 88888.00 2016-05-17 13:27:44.125 138 12640.73 61.42 54503.03 88888.00 2016-05-17 13:27:44.250 138 12640.70 61.42 54503.00 88888.00 2016-05-17 13:27:44.375 138 12640.70 61.42 54502.97 88888.00 2016-05-17 13:27:44.500 138 12640.70 61.42 54503.03 88888.00 2016-05-17 13:27:44.625 138 12640.73 61.40 54503.03 88888.00 2016-05-17 13:27:44.750 138 12640.67 61.40 54503.03 88888.00 2016-05-17 13:27:44.875 138 12640.65 61.45 54503.00 88888.00 2016-05-17 13:27:45.000 138 12640.65 61.42 54503.00 88888.00 2016-05-17 13:27:45.125 138 12640.67 61.42 54503.00 88888.00 2016-05-17 13:27:45.250 138 12640.73 61.40 54503.03 88888.00 2016-05-17 13:27:45.375 138 12640.75 61.40 54503.03 88888.00 2016-05-17 13:27:45.500 138 12640.73 61.40 54503.00 88888.00 2016-05-17 13:27:45.625 138 12640.67 61.40 54503.00 88888.00 2016-05-17 13:27:45.750 138 12640.65 61.40 54502.97 88888.00 2016-05-17 13:27:45.875 138 12640.70 61.40 54503.00 88888.00 2016-05-17 13:27:46.000 138 12640.75 61.38 54502.97 88888.00 2016-05-17 13:27:46.125 138 12640.75 61.40 54502.97 88888.00 2016-05-17 13:27:46.250 138 12640.62 61.38 54502.97 88888.00 2016-05-17 13:27:46.375 138 12640.60 61.40 54502.95 88888.00 2016-05-17 13:27:46.500 138 12640.62 61.42 54502.97 88888.00 2016-05-17 13:27:46.625 138 12640.58 61.40 54503.00 88888.00 2016-05-17 13:27:46.750 138 12640.55 61.40 54503.00 88888.00 2016-05-17 13:27:46.875 138 12640.55 61.40 54502.97 88888.00 2016-05-17 13:27:47.000 138 12640.55 61.40 54503.00 88888.00 2016-05-17 13:27:47.125 138 12640.60 61.40 54503.03 88888.00 2016-05-17 13:27:47.250 138 12640.62 61.38 54503.03 88888.00 2016-05-17 13:27:47.375 138 12640.62 61.40 54502.97 88888.00 2016-05-17 13:27:47.500 138 12640.60 61.40 54503.00 88888.00 2016-05-17 13:27:47.625 138 12640.62 61.42 54503.00 88888.00 2016-05-17 13:27:47.750 138 12640.62 61.38 54502.97 88888.00 2016-05-17 13:27:47.875 138 12640.62 61.38 54502.97 88888.00 2016-05-17 13:27:48.000 138 12640.67 61.40 54502.97 88888.00 2016-05-17 13:27:48.125 138 12640.65 61.40 54502.97 88888.00 2016-05-17 13:27:48.250 138 12640.60 61.38 54503.00 88888.00 2016-05-17 13:27:48.375 138 12640.62 61.40 54503.00 88888.00 2016-05-17 13:27:48.500 138 12640.60 61.42 54503.00 88888.00 2016-05-17 13:27:48.625 138 12640.58 61.42 54503.00 88888.00 2016-05-17 13:27:48.750 138 12640.58 61.42 54502.97 88888.00 2016-05-17 13:27:48.875 138 12640.60 61.42 54502.95 88888.00 2016-05-17 13:27:49.000 138 12640.60 61.45 54502.97 88888.00 2016-05-17 13:27:49.125 138 12640.58 61.45 54502.97 88888.00 2016-05-17 13:27:49.250 138 12640.55 61.42 54502.97 88888.00 2016-05-17 13:27:49.375 138 12640.60 61.45 54503.00 88888.00 2016-05-17 13:27:49.500 138 12640.62 61.45 54502.97 88888.00 2016-05-17 13:27:49.625 138 12640.60 61.42 54502.95 88888.00 2016-05-17 13:27:49.750 138 12640.55 61.45 54502.95 88888.00 2016-05-17 13:27:49.875 138 12640.58 61.45 54502.93 88888.00 2016-05-17 13:27:50.000 138 12640.65 61.45 54502.93 88888.00 2016-05-17 13:27:50.125 138 12640.65 61.45 54502.95 88888.00 2016-05-17 13:27:50.250 138 12640.62 61.42 54502.97 88888.00 2016-05-17 13:27:50.375 138 12640.65 61.45 54502.95 88888.00 2016-05-17 13:27:50.500 138 12640.60 61.40 54502.97 88888.00 2016-05-17 13:27:50.625 138 12640.62 61.40 54502.97 88888.00 2016-05-17 13:27:50.750 138 12640.67 61.42 54502.95 88888.00 2016-05-17 13:27:50.875 138 12640.65 61.42 54502.93 88888.00 2016-05-17 13:27:51.000 138 12640.62 61.40 54502.93 88888.00 2016-05-17 13:27:51.125 138 12640.60 61.40 54502.95 88888.00 2016-05-17 13:27:51.250 138 12640.58 61.42 54502.95 88888.00 2016-05-17 13:27:51.375 138 12640.55 61.42 54502.95 88888.00 2016-05-17 13:27:51.500 138 12640.58 61.42 54502.93 88888.00 2016-05-17 13:27:51.625 138 12640.52 61.45 54502.95 88888.00 2016-05-17 13:27:51.750 138 12640.58 61.45 54502.95 88888.00 2016-05-17 13:27:51.875 138 12640.58 61.45 54502.93 88888.00 2016-05-17 13:27:52.000 138 12640.60 61.45 54502.93 88888.00 2016-05-17 13:27:52.125 138 12640.58 61.42 54502.93 88888.00 2016-05-17 13:27:52.250 138 12640.50 61.42 54502.95 88888.00 2016-05-17 13:27:52.375 138 12640.55 61.45 54502.95 88888.00 2016-05-17 13:27:52.500 138 12640.60 61.48 54502.95 88888.00 2016-05-17 13:27:52.625 138 12640.62 61.48 54502.95 88888.00 2016-05-17 13:27:52.750 138 12640.60 61.48 54502.95 88888.00 2016-05-17 13:27:52.875 138 12640.58 61.48 54502.93 88888.00 2016-05-17 13:27:53.000 138 12640.55 61.45 54502.95 88888.00 2016-05-17 13:27:53.125 138 12640.58 61.45 54502.95 88888.00 2016-05-17 13:27:53.250 138 12640.55 61.45 54502.93 88888.00 2016-05-17 13:27:53.375 138 12640.62 61.42 54502.95 88888.00 2016-05-17 13:27:53.500 138 12640.65 61.42 54502.95 88888.00 2016-05-17 13:27:53.625 138 12640.62 61.45 54502.95 88888.00 2016-05-17 13:27:53.750 138 12640.58 61.48 54502.97 88888.00 2016-05-17 13:27:53.875 138 12640.58 61.48 54502.97 88888.00 2016-05-17 13:27:54.000 138 12640.58 61.45 54502.95 88888.00 2016-05-17 13:27:54.125 138 12640.52 61.42 54502.97 88888.00 2016-05-17 13:27:54.250 138 12640.50 61.42 54502.97 88888.00 2016-05-17 13:27:54.375 138 12640.58 61.42 54502.95 88888.00 2016-05-17 13:27:54.500 138 12640.58 61.42 54502.95 88888.00 2016-05-17 13:27:54.625 138 12640.58 61.45 54502.95 88888.00 2016-05-17 13:27:54.750 138 12640.58 61.45 54502.93 88888.00 2016-05-17 13:27:54.875 138 12640.55 61.42 54502.93 88888.00 2016-05-17 13:27:55.000 138 12640.52 61.45 54502.90 88888.00 2016-05-17 13:27:55.125 138 12640.42 61.48 54502.90 88888.00 2016-05-17 13:27:55.250 138 12640.40 61.45 54502.90 88888.00 2016-05-17 13:27:55.375 138 12640.48 61.48 54502.93 88888.00 2016-05-17 13:27:55.500 138 12640.50 61.45 54502.93 88888.00 2016-05-17 13:27:55.625 138 12640.48 61.45 54502.93 88888.00 2016-05-17 13:27:55.750 138 12640.50 61.48 54502.90 88888.00 2016-05-17 13:27:55.875 138 12640.50 61.48 54502.90 88888.00 2016-05-17 13:27:56.000 138 12640.48 61.48 54502.90 88888.00 2016-05-17 13:27:56.125 138 12640.45 61.45 54502.90 88888.00 2016-05-17 13:27:56.250 138 12640.42 61.45 54502.88 88888.00 2016-05-17 13:27:56.375 138 12640.48 61.48 54502.90 88888.00 2016-05-17 13:27:56.500 138 12640.45 61.48 54502.88 88888.00 2016-05-17 13:27:56.625 138 12640.45 61.45 54502.90 88888.00 2016-05-17 13:27:56.750 138 12640.50 61.48 54502.90 88888.00 2016-05-17 13:27:56.875 138 12640.50 61.48 54502.88 88888.00 2016-05-17 13:27:57.000 138 12640.50 61.48 54502.85 88888.00 2016-05-17 13:27:57.125 138 12640.45 61.48 54502.88 88888.00 2016-05-17 13:27:57.250 138 12640.40 61.48 54502.85 88888.00 2016-05-17 13:27:57.375 138 12640.38 61.45 54502.82 88888.00 2016-05-17 13:27:57.500 138 12640.38 61.45 54502.85 88888.00 2016-05-17 13:27:57.625 138 12640.40 61.48 54502.85 88888.00 2016-05-17 13:27:57.750 138 12640.42 61.45 54502.88 88888.00 2016-05-17 13:27:57.875 138 12640.45 61.42 54502.88 88888.00 2016-05-17 13:27:58.000 138 12640.42 61.42 54502.88 88888.00 2016-05-17 13:27:58.125 138 12640.40 61.42 54502.88 88888.00 2016-05-17 13:27:58.250 138 12640.35 61.42 54502.90 88888.00 2016-05-17 13:27:58.375 138 12640.33 61.45 54502.90 88888.00 2016-05-17 13:27:58.500 138 12640.38 61.45 54502.88 88888.00 2016-05-17 13:27:58.625 138 12640.42 61.42 54502.88 88888.00 2016-05-17 13:27:58.750 138 12640.45 61.40 54502.85 88888.00 2016-05-17 13:27:58.875 138 12640.42 61.38 54502.88 88888.00 2016-05-17 13:27:59.000 138 12640.48 61.38 54502.85 88888.00 2016-05-17 13:27:59.125 138 12640.45 61.38 54502.85 88888.00 2016-05-17 13:27:59.250 138 12640.42 61.40 54502.88 88888.00 2016-05-17 13:27:59.375 138 12640.42 61.40 54502.88 88888.00 2016-05-17 13:27:59.500 138 12640.42 61.38 54502.90 88888.00 2016-05-17 13:27:59.625 138 12640.42 61.40 54502.90 88888.00 2016-05-17 13:27:59.750 138 12640.40 61.40 54502.90 88888.00 2016-05-17 13:27:59.875 138 12640.42 61.40 54502.90 88888.00 2016-05-17 13:28:00.000 138 12640.45 61.40 54502.88 88888.00 2016-05-17 13:28:00.125 138 12640.40 61.38 54502.90 88888.00 2016-05-17 13:28:00.250 138 12640.35 61.35 54502.88 88888.00 2016-05-17 13:28:00.375 138 12640.35 61.35 54502.88 88888.00 2016-05-17 13:28:00.500 138 12640.35 61.38 54502.88 88888.00 2016-05-17 13:28:00.625 138 12640.35 61.38 54502.88 88888.00 2016-05-17 13:28:00.750 138 12640.33 61.33 54502.85 88888.00 2016-05-17 13:28:00.875 138 12640.33 61.33 54502.88 88888.00 2016-05-17 13:28:01.000 138 12640.30 61.35 54502.85 88888.00 2016-05-17 13:28:01.125 138 12640.33 61.35 54502.85 88888.00 2016-05-17 13:28:01.250 138 12640.30 61.33 54502.85 88888.00 2016-05-17 13:28:01.375 138 12640.33 61.30 54502.85 88888.00 2016-05-17 13:28:01.500 138 12640.38 61.33 54502.85 88888.00 2016-05-17 13:28:01.625 138 12640.40 61.30 54502.85 88888.00 2016-05-17 13:28:01.750 138 12640.38 61.30 54502.85 88888.00 2016-05-17 13:28:01.875 138 12640.38 61.27 54502.82 88888.00 2016-05-17 13:28:02.000 138 12640.35 61.27 54502.82 88888.00 2016-05-17 13:28:02.125 138 12640.33 61.30 54502.82 88888.00 2016-05-17 13:28:02.250 138 12640.30 61.27 54502.85 88888.00 2016-05-17 13:28:02.375 138 12640.33 61.25 54502.88 88888.00 2016-05-17 13:28:02.500 138 12640.33 61.23 54502.88 88888.00 2016-05-17 13:28:02.625 138 12640.35 61.23 54502.88 88888.00 2016-05-17 13:28:02.750 138 12640.33 61.23 54502.85 88888.00 2016-05-17 13:28:02.875 138 12640.27 61.23 54502.88 88888.00 2016-05-17 13:28:03.000 138 12640.20 61.23 54502.85 88888.00 2016-05-17 13:28:03.125 138 12640.20 61.25 54502.88 88888.00 2016-05-17 13:28:03.250 138 12640.23 61.25 54502.85 88888.00 2016-05-17 13:28:03.375 138 12640.27 61.23 54502.85 88888.00 2016-05-17 13:28:03.500 138 12640.30 61.20 54502.85 88888.00 2016-05-17 13:28:03.625 138 12640.30 61.20 54502.85 88888.00 2016-05-17 13:28:03.750 138 12640.33 61.20 54502.82 88888.00 2016-05-17 13:28:03.875 138 12640.33 61.20 54502.85 88888.00 2016-05-17 13:28:04.000 138 12640.35 61.20 54502.85 88888.00 2016-05-17 13:28:04.125 138 12640.35 61.17 54502.85 88888.00 2016-05-17 13:28:04.250 138 12640.35 61.17 54502.88 88888.00 2016-05-17 13:28:04.375 138 12640.38 61.20 54502.88 88888.00 2016-05-17 13:28:04.500 138 12640.33 61.17 54502.85 88888.00 2016-05-17 13:28:04.625 138 12640.27 61.15 54502.85 88888.00 2016-05-17 13:28:04.750 138 12640.30 61.12 54502.88 88888.00 2016-05-17 13:28:04.875 138 12640.33 61.15 54502.85 88888.00 2016-05-17 13:28:05.000 138 12640.27 61.12 54502.88 88888.00 2016-05-17 13:28:05.125 138 12640.25 61.12 54502.88 88888.00 2016-05-17 13:28:05.250 138 12640.27 61.15 54502.85 88888.00 2016-05-17 13:28:05.375 138 12640.30 61.15 54502.85 88888.00 2016-05-17 13:28:05.500 138 12640.30 61.12 54502.82 88888.00 2016-05-17 13:28:05.625 138 12640.27 61.15 54502.88 88888.00 2016-05-17 13:28:05.750 138 12640.27 61.15 54502.88 88888.00 2016-05-17 13:28:05.875 138 12640.35 61.15 54502.88 88888.00 2016-05-17 13:28:06.000 138 12640.35 61.15 54502.85 88888.00 2016-05-17 13:28:06.125 138 12640.30 61.17 54502.85 88888.00 2016-05-17 13:28:06.250 138 12640.23 61.12 54502.85 88888.00 2016-05-17 13:28:06.375 138 12640.25 61.15 54502.88 88888.00 2016-05-17 13:28:06.500 138 12640.27 61.15 54502.85 88888.00 2016-05-17 13:28:06.625 138 12640.25 61.17 54502.82 88888.00 2016-05-17 13:28:06.750 138 12640.25 61.20 54502.85 88888.00 2016-05-17 13:28:06.875 138 12640.27 61.20 54502.85 88888.00 2016-05-17 13:28:07.000 138 12640.25 61.17 54502.82 88888.00 2016-05-17 13:28:07.125 138 12640.23 61.17 54502.82 88888.00 2016-05-17 13:28:07.250 138 12640.23 61.17 54502.82 88888.00 2016-05-17 13:28:07.375 138 12640.25 61.17 54502.80 88888.00 2016-05-17 13:28:07.500 138 12640.27 61.17 54502.82 88888.00 2016-05-17 13:28:07.625 138 12640.27 61.17 54502.82 88888.00 2016-05-17 13:28:07.750 138 12640.25 61.20 54502.82 88888.00 2016-05-17 13:28:07.875 138 12640.23 61.17 54502.82 88888.00 2016-05-17 13:28:08.000 138 12640.30 61.20 54502.82 88888.00 2016-05-17 13:28:08.125 138 12640.27 61.23 54502.85 88888.00 2016-05-17 13:28:08.250 138 12640.25 61.23 54502.88 88888.00 2016-05-17 13:28:08.375 138 12640.23 61.20 54502.85 88888.00 2016-05-17 13:28:08.500 138 12640.23 61.17 54502.82 88888.00 2016-05-17 13:28:08.625 138 12640.25 61.15 54502.82 88888.00 2016-05-17 13:28:08.750 138 12640.23 61.17 54502.82 88888.00 2016-05-17 13:28:08.875 138 12640.17 61.20 54502.82 88888.00 2016-05-17 13:28:09.000 138 12640.20 61.20 54502.82 88888.00 2016-05-17 13:28:09.125 138 12640.23 61.17 54502.80 88888.00 2016-05-17 13:28:09.250 138 12640.27 61.17 54502.82 88888.00 2016-05-17 13:28:09.375 138 12640.30 61.20 54502.80 88888.00 2016-05-17 13:28:09.500 138 12640.23 61.20 54502.80 88888.00 2016-05-17 13:28:09.625 138 12640.20 61.17 54502.78 88888.00 2016-05-17 13:28:09.750 138 12640.27 61.17 54502.78 88888.00 2016-05-17 13:28:09.875 138 12640.38 61.20 54502.78 88888.00 2016-05-17 13:28:10.000 138 12640.35 61.17 54502.78 88888.00 2016-05-17 13:28:10.125 138 12640.33 61.17 54502.78 88888.00 2016-05-17 13:28:10.250 138 12640.27 61.17 54502.78 88888.00 2016-05-17 13:28:10.375 138 12640.30 61.20 54502.78 88888.00 2016-05-17 13:28:10.500 138 12640.35 61.20 54502.78 88888.00 2016-05-17 13:28:10.625 138 12640.35 61.17 54502.78 88888.00 2016-05-17 13:28:10.750 138 12640.38 61.17 54502.78 88888.00 2016-05-17 13:28:10.875 138 12640.33 61.17 54502.80 88888.00 2016-05-17 13:28:11.000 138 12640.35 61.17 54502.80 88888.00 2016-05-17 13:28:11.125 138 12640.33 61.20 54502.82 88888.00 2016-05-17 13:28:11.250 138 12640.30 61.15 54502.82 88888.00 2016-05-17 13:28:11.375 138 12640.27 61.15 54502.82 88888.00 2016-05-17 13:28:11.500 138 12640.23 61.15 54502.82 88888.00 2016-05-17 13:28:11.625 138 12640.23 61.17 54502.80 88888.00 2016-05-17 13:28:11.750 138 12640.25 61.20 54502.80 88888.00 2016-05-17 13:28:11.875 138 12640.27 61.17 54502.80 88888.00 2016-05-17 13:28:12.000 138 12640.25 61.12 54502.82 88888.00 2016-05-17 13:28:12.125 138 12640.23 61.12 54502.80 88888.00 2016-05-17 13:28:12.250 138 12640.23 61.15 54502.80 88888.00 2016-05-17 13:28:12.375 138 12640.20 61.12 54502.80 88888.00 2016-05-17 13:28:12.500 138 12640.20 61.17 54502.78 88888.00 2016-05-17 13:28:12.625 138 12640.23 61.20 54502.75 88888.00 2016-05-17 13:28:12.750 138 12640.23 61.20 54502.75 88888.00 2016-05-17 13:28:12.875 138 12640.23 61.17 54502.80 88888.00 2016-05-17 13:28:13.000 138 12640.27 61.15 54502.80 88888.00 2016-05-17 13:28:13.125 138 12640.25 61.15 54502.80 88888.00 2016-05-17 13:28:13.250 138 12640.17 61.12 54502.75 88888.00 2016-05-17 13:28:13.375 138 12640.20 61.12 54502.75 88888.00 2016-05-17 13:28:13.500 138 12640.23 61.15 54502.78 88888.00 2016-05-17 13:28:13.625 138 12640.20 61.15 54502.78 88888.00 2016-05-17 13:28:13.750 138 12640.23 61.15 54502.78 88888.00 2016-05-17 13:28:13.875 138 12640.23 61.12 54502.78 88888.00 2016-05-17 13:28:14.000 138 12640.23 61.15 54502.75 88888.00 2016-05-17 13:28:14.125 138 12640.23 61.15 54502.75 88888.00 2016-05-17 13:28:14.250 138 12640.23 61.12 54502.78 88888.00 2016-05-17 13:28:14.375 138 12640.25 61.15 54502.78 88888.00 2016-05-17 13:28:14.500 138 12640.25 61.12 54502.75 88888.00 2016-05-17 13:28:14.625 138 12640.25 61.15 54502.78 88888.00 2016-05-17 13:28:14.750 138 12640.20 61.15 54502.80 88888.00 2016-05-17 13:28:14.875 138 12640.17 61.12 54502.78 88888.00 2016-05-17 13:28:15.000 138 12640.20 61.12 54502.75 88888.00 2016-05-17 13:28:15.125 138 12640.17 61.10 54502.75 88888.00 2016-05-17 13:28:15.250 138 12640.15 61.10 54502.75 88888.00 2016-05-17 13:28:15.375 138 12640.17 61.10 54502.75 88888.00 2016-05-17 13:28:15.500 138 12640.25 61.10 54502.72 88888.00 2016-05-17 13:28:15.625 138 12640.27 61.12 54502.70 88888.00 2016-05-17 13:28:15.750 138 12640.25 61.15 54502.72 88888.00 2016-05-17 13:28:15.875 138 12640.23 61.15 54502.75 88888.00 2016-05-17 13:28:16.000 138 12640.20 61.12 54502.75 88888.00 2016-05-17 13:28:16.125 138 12640.20 61.10 54502.75 88888.00 2016-05-17 13:28:16.250 138 12640.20 61.08 54502.75 88888.00 2016-05-17 13:28:16.375 138 12640.20 61.10 54502.75 88888.00 2016-05-17 13:28:16.500 138 12640.23 61.05 54502.72 88888.00 2016-05-17 13:28:16.625 138 12640.27 61.08 54502.72 88888.00 2016-05-17 13:28:16.750 138 12640.25 61.08 54502.72 88888.00 2016-05-17 13:28:16.875 138 12640.23 61.08 54502.72 88888.00 2016-05-17 13:28:17.000 138 12640.25 61.10 54502.72 88888.00 2016-05-17 13:28:17.125 138 12640.20 61.08 54502.75 88888.00 2016-05-17 13:28:17.250 138 12640.17 61.05 54502.75 88888.00 2016-05-17 13:28:17.375 138 12640.23 61.08 54502.72 88888.00 2016-05-17 13:28:17.500 138 12640.27 61.08 54502.75 88888.00 2016-05-17 13:28:17.625 138 12640.30 61.05 54502.72 88888.00 2016-05-17 13:28:17.750 138 12640.25 61.02 54502.72 88888.00 2016-05-17 13:28:17.875 138 12640.25 61.05 54502.75 88888.00 2016-05-17 13:28:18.000 138 12640.17 61.05 54502.70 88888.00 2016-05-17 13:28:18.125 138 12640.15 61.05 54502.72 88888.00 2016-05-17 13:28:18.250 138 12640.23 61.05 54502.72 88888.00 2016-05-17 13:28:18.375 138 12640.27 61.05 54502.72 88888.00 2016-05-17 13:28:18.500 138 12640.23 61.08 54502.70 88888.00 2016-05-17 13:28:18.625 138 12640.23 61.08 54502.72 88888.00 2016-05-17 13:28:18.750 138 12640.23 61.10 54502.72 88888.00 2016-05-17 13:28:18.875 138 12640.20 61.10 54502.72 88888.00 2016-05-17 13:28:19.000 138 12640.20 61.10 54502.70 88888.00 2016-05-17 13:28:19.125 138 12640.23 61.08 54502.70 88888.00 2016-05-17 13:28:19.250 138 12640.20 61.08 54502.72 88888.00 2016-05-17 13:28:19.375 138 12640.17 61.10 54502.70 88888.00 2016-05-17 13:28:19.500 138 12640.12 61.10 54502.70 88888.00 2016-05-17 13:28:19.625 138 12640.10 61.08 54502.72 88888.00 2016-05-17 13:28:19.750 138 12640.12 61.08 54502.70 88888.00 2016-05-17 13:28:19.875 138 12640.17 61.08 54502.68 88888.00 2016-05-17 13:28:20.000 138 12640.20 61.08 54502.65 88888.00 2016-05-17 13:28:20.125 138 12640.20 61.10 54502.68 88888.00 2016-05-17 13:28:20.250 138 12640.20 61.05 54502.68 88888.00 2016-05-17 13:28:20.375 138 12640.20 61.05 54502.68 88888.00 2016-05-17 13:28:20.500 138 12640.15 61.08 54502.70 88888.00 2016-05-17 13:28:20.625 138 12640.17 61.08 54502.70 88888.00 2016-05-17 13:28:20.750 138 12640.17 61.08 54502.70 88888.00 2016-05-17 13:28:20.875 138 12640.17 61.08 54502.68 88888.00 2016-05-17 13:28:21.000 138 12640.17 61.05 54502.70 88888.00 2016-05-17 13:28:21.125 138 12640.20 61.05 54502.70 88888.00 2016-05-17 13:28:21.250 138 12640.23 61.08 54502.70 88888.00 2016-05-17 13:28:21.375 138 12640.15 61.08 54502.70 88888.00 2016-05-17 13:28:21.500 138 12640.10 61.08 54502.70 88888.00 2016-05-17 13:28:21.625 138 12640.12 61.05 54502.68 88888.00 2016-05-17 13:28:21.750 138 12640.15 61.05 54502.68 88888.00 2016-05-17 13:28:21.875 138 12640.17 61.08 54502.68 88888.00 2016-05-17 13:28:22.000 138 12640.15 61.05 54502.68 88888.00 2016-05-17 13:28:22.125 138 12640.12 61.02 54502.70 88888.00 2016-05-17 13:28:22.250 138 12640.10 61.02 54502.70 88888.00 2016-05-17 13:28:22.375 138 12640.17 61.08 54502.70 88888.00 2016-05-17 13:28:22.500 138 12640.25 61.05 54502.70 88888.00 2016-05-17 13:28:22.625 138 12640.23 61.05 54502.70 88888.00 2016-05-17 13:28:22.750 138 12640.20 61.02 54502.72 88888.00 2016-05-17 13:28:22.875 138 12640.17 61.05 54502.72 88888.00 2016-05-17 13:28:23.000 138 12640.23 61.05 54502.70 88888.00 2016-05-17 13:28:23.125 138 12640.27 61.08 54502.72 88888.00 2016-05-17 13:28:23.250 138 12640.27 61.05 54502.70 88888.00 2016-05-17 13:28:23.375 138 12640.23 61.05 54502.68 88888.00 2016-05-17 13:28:23.500 138 12640.17 61.02 54502.68 88888.00 2016-05-17 13:28:23.625 138 12640.20 61.00 54502.70 88888.00 2016-05-17 13:28:23.750 138 12640.20 60.98 54502.72 88888.00 2016-05-17 13:28:23.875 138 12640.15 61.00 54502.75 88888.00 2016-05-17 13:28:24.000 138 12640.15 61.02 54502.75 88888.00 2016-05-17 13:28:24.125 138 12640.23 61.02 54502.75 88888.00 2016-05-17 13:28:24.250 138 12640.27 61.00 54502.75 88888.00 2016-05-17 13:28:24.375 138 12640.27 60.98 54502.72 88888.00 2016-05-17 13:28:24.500 138 12640.23 60.98 54502.72 88888.00 2016-05-17 13:28:24.625 138 12640.17 61.00 54502.72 88888.00 2016-05-17 13:28:24.750 138 12640.20 61.02 54502.72 88888.00 2016-05-17 13:28:24.875 138 12640.17 61.05 54502.78 88888.00 2016-05-17 13:28:25.000 138 12640.12 61.05 54502.75 88888.00 2016-05-17 13:28:25.125 138 12640.15 61.02 54502.72 88888.00 2016-05-17 13:28:25.250 138 12640.25 61.02 54502.70 88888.00 2016-05-17 13:28:25.375 138 12640.30 61.00 54502.68 88888.00 2016-05-17 13:28:25.500 138 12640.25 60.98 54502.68 88888.00 2016-05-17 13:28:25.625 138 12640.20 60.98 54502.70 88888.00 2016-05-17 13:28:25.750 138 12640.17 60.98 54502.70 88888.00 2016-05-17 13:28:25.875 138 12640.17 60.95 54502.70 88888.00 2016-05-17 13:28:26.000 138 12640.10 60.95 54502.68 88888.00 2016-05-17 13:28:26.125 138 12640.10 60.98 54502.68 88888.00 2016-05-17 13:28:26.250 138 12640.12 60.92 54502.68 88888.00 2016-05-17 13:28:26.375 138 12640.15 60.95 54502.68 88888.00 2016-05-17 13:28:26.500 138 12640.20 60.95 54502.68 88888.00 2016-05-17 13:28:26.625 138 12640.17 60.95 54502.65 88888.00 2016-05-17 13:28:26.750 138 12640.12 60.95 54502.68 88888.00 2016-05-17 13:28:26.875 138 12640.08 60.98 54502.68 88888.00 2016-05-17 13:28:27.000 138 12640.08 60.98 54502.65 88888.00 2016-05-17 13:28:27.125 138 12640.12 60.95 54502.65 88888.00 2016-05-17 13:28:27.250 138 12640.12 60.95 54502.68 88888.00 2016-05-17 13:28:27.375 138 12640.15 60.98 54502.68 88888.00 2016-05-17 13:28:27.500 138 12640.12 60.98 54502.65 88888.00 2016-05-17 13:28:27.625 138 12640.08 60.98 54502.65 88888.00 2016-05-17 13:28:27.750 138 12640.00 60.95 54502.68 88888.00 2016-05-17 13:28:27.875 138 12640.00 60.95 54502.65 88888.00 2016-05-17 13:28:28.000 138 12640.10 60.95 54502.65 88888.00 2016-05-17 13:28:28.125 138 12640.17 60.95 54502.68 88888.00 2016-05-17 13:28:28.250 138 12640.12 60.92 54502.65 88888.00 2016-05-17 13:28:28.375 138 12640.12 60.90 54502.65 88888.00 2016-05-17 13:28:28.500 138 12640.15 60.92 54502.65 88888.00 2016-05-17 13:28:28.625 138 12640.12 60.90 54502.68 88888.00 2016-05-17 13:28:28.750 138 12640.12 60.92 54502.68 88888.00 2016-05-17 13:28:28.875 138 12640.12 60.92 54502.65 88888.00 2016-05-17 13:28:29.000 138 12640.15 60.88 54502.65 88888.00 2016-05-17 13:28:29.125 138 12640.15 60.90 54502.68 88888.00 2016-05-17 13:28:29.250 138 12640.17 60.90 54502.68 88888.00 2016-05-17 13:28:29.375 138 12640.20 60.90 54502.68 88888.00 2016-05-17 13:28:29.500 138 12640.20 60.88 54502.70 88888.00 2016-05-17 13:28:29.625 138 12640.15 60.88 54502.70 88888.00 2016-05-17 13:28:29.750 138 12640.12 60.90 54502.70 88888.00 2016-05-17 13:28:29.875 138 12640.12 60.90 54502.68 88888.00 2016-05-17 13:28:30.000 138 12640.12 60.88 54502.68 88888.00 2016-05-17 13:28:30.125 138 12640.10 60.90 54502.68 88888.00 2016-05-17 13:28:30.250 138 12640.10 60.88 54502.70 88888.00 2016-05-17 13:28:30.375 138 12640.15 60.90 54502.70 88888.00 2016-05-17 13:28:30.500 138 12640.12 60.92 54502.70 88888.00 2016-05-17 13:28:30.625 138 12640.10 60.90 54502.68 88888.00 2016-05-17 13:28:30.750 138 12640.10 60.92 54502.68 88888.00 2016-05-17 13:28:30.875 138 12640.08 60.92 54502.68 88888.00 2016-05-17 13:28:31.000 138 12640.08 60.95 54502.65 88888.00 2016-05-17 13:28:31.125 138 12640.08 60.92 54502.65 88888.00 2016-05-17 13:28:31.250 138 12640.02 60.90 54502.65 88888.00 2016-05-17 13:28:31.375 138 12640.05 60.92 54502.65 88888.00 2016-05-17 13:28:31.500 138 12640.02 60.90 54502.65 88888.00 2016-05-17 13:28:31.625 138 12639.98 60.90 54502.68 88888.00 2016-05-17 13:28:31.750 138 12640.00 60.92 54502.70 88888.00 2016-05-17 13:28:31.875 138 12640.02 60.90 54502.70 88888.00 2016-05-17 13:28:32.000 138 12640.00 60.90 54502.70 88888.00 2016-05-17 13:28:32.125 138 12640.00 60.92 54502.70 88888.00 2016-05-17 13:28:32.250 138 12640.05 60.92 54502.70 88888.00 2016-05-17 13:28:32.375 138 12640.08 60.92 54502.70 88888.00 2016-05-17 13:28:32.500 138 12640.05 60.92 54502.70 88888.00 2016-05-17 13:28:32.625 138 12640.02 60.92 54502.70 88888.00 2016-05-17 13:28:32.750 138 12640.02 60.95 54502.70 88888.00 2016-05-17 13:28:32.875 138 12640.05 60.95 54502.70 88888.00 2016-05-17 13:28:33.000 138 12640.08 60.92 54502.68 88888.00 2016-05-17 13:28:33.125 138 12640.05 60.92 54502.70 88888.00 2016-05-17 13:28:33.250 138 12640.00 60.92 54502.70 88888.00 2016-05-17 13:28:33.375 138 12640.00 60.90 54502.70 88888.00 2016-05-17 13:28:33.500 138 12639.95 60.90 54502.68 88888.00 2016-05-17 13:28:33.625 138 12639.92 60.92 54502.68 88888.00 2016-05-17 13:28:33.750 138 12639.95 60.90 54502.68 88888.00 2016-05-17 13:28:33.875 138 12639.98 60.88 54502.68 88888.00 2016-05-17 13:28:34.000 138 12640.02 60.90 54502.68 88888.00 2016-05-17 13:28:34.125 138 12640.00 60.92 54502.68 88888.00 2016-05-17 13:28:34.250 138 12639.98 60.90 54502.68 88888.00 2016-05-17 13:28:34.375 138 12640.00 60.90 54502.68 88888.00 2016-05-17 13:28:34.500 138 12639.95 60.90 54502.65 88888.00 2016-05-17 13:28:34.625 138 12640.00 60.88 54502.68 88888.00 2016-05-17 13:28:34.750 138 12640.00 60.90 54502.70 88888.00 2016-05-17 13:28:34.875 138 12639.98 60.88 54502.70 88888.00 2016-05-17 13:28:35.000 138 12639.95 60.85 54502.70 88888.00 2016-05-17 13:28:35.125 138 12640.00 60.85 54502.72 88888.00 2016-05-17 13:28:35.250 138 12640.00 60.85 54502.72 88888.00 2016-05-17 13:28:35.375 138 12640.00 60.88 54502.72 88888.00 2016-05-17 13:28:35.500 138 12639.95 60.88 54502.70 88888.00 2016-05-17 13:28:35.625 138 12639.92 60.85 54502.70 88888.00 2016-05-17 13:28:35.750 138 12639.88 60.88 54502.68 88888.00 2016-05-17 13:28:35.875 138 12639.90 60.88 54502.72 88888.00 2016-05-17 13:28:36.000 138 12639.92 60.88 54502.68 88888.00 2016-05-17 13:28:36.125 138 12639.92 60.85 54502.70 88888.00 2016-05-17 13:28:36.250 138 12639.88 60.88 54502.70 88888.00 2016-05-17 13:28:36.375 138 12639.88 60.88 54502.70 88888.00 2016-05-17 13:28:36.500 138 12639.88 60.85 54502.70 88888.00 2016-05-17 13:28:36.625 138 12639.85 60.85 54502.68 88888.00 2016-05-17 13:28:36.750 138 12639.80 60.88 54502.68 88888.00 2016-05-17 13:28:36.875 138 12639.85 60.90 54502.68 88888.00 2016-05-17 13:28:37.000 138 12639.90 60.90 54502.68 88888.00 2016-05-17 13:28:37.125 138 12639.98 60.88 54502.70 88888.00 2016-05-17 13:28:37.250 138 12639.95 60.85 54502.70 88888.00 2016-05-17 13:28:37.375 138 12639.90 60.88 54502.70 88888.00 2016-05-17 13:28:37.500 138 12639.77 60.85 54502.68 88888.00 2016-05-17 13:28:37.625 138 12639.75 60.88 54502.70 88888.00 2016-05-17 13:28:37.750 138 12639.80 60.88 54502.70 88888.00 2016-05-17 13:28:37.875 138 12639.83 60.88 54502.68 88888.00 2016-05-17 13:28:38.000 138 12639.80 60.88 54502.68 88888.00 2016-05-17 13:28:38.125 138 12639.77 60.90 54502.70 88888.00 2016-05-17 13:28:38.250 138 12639.73 60.88 54502.70 88888.00 2016-05-17 13:28:38.375 138 12639.77 60.88 54502.68 88888.00 2016-05-17 13:28:38.500 138 12639.80 60.88 54502.70 88888.00 2016-05-17 13:28:38.625 138 12639.77 60.88 54502.70 88888.00 2016-05-17 13:28:38.750 138 12639.83 60.85 54502.70 88888.00 2016-05-17 13:28:38.875 138 12639.85 60.83 54502.70 88888.00 2016-05-17 13:28:39.000 138 12639.83 60.83 54502.68 88888.00 2016-05-17 13:28:39.125 138 12639.77 60.85 54502.68 88888.00 2016-05-17 13:28:39.250 138 12639.83 60.85 54502.70 88888.00 2016-05-17 13:28:39.375 138 12639.85 60.88 54502.68 88888.00 2016-05-17 13:28:39.500 138 12639.85 60.88 54502.68 88888.00 2016-05-17 13:28:39.625 138 12639.77 60.85 54502.65 88888.00 2016-05-17 13:28:39.750 138 12639.75 60.85 54502.65 88888.00 2016-05-17 13:28:39.875 138 12639.75 60.85 54502.68 88888.00 2016-05-17 13:28:40.000 138 12639.77 60.85 54502.70 88888.00 2016-05-17 13:28:40.125 138 12639.80 60.83 54502.72 88888.00 2016-05-17 13:28:40.250 138 12639.77 60.83 54502.68 88888.00 2016-05-17 13:28:40.375 138 12639.75 60.83 54502.70 88888.00 2016-05-17 13:28:40.500 138 12639.70 60.83 54502.70 88888.00 2016-05-17 13:28:40.625 138 12639.65 60.85 54502.68 88888.00 2016-05-17 13:28:40.750 138 12639.65 60.83 54502.68 88888.00 2016-05-17 13:28:40.875 138 12639.65 60.83 54502.68 88888.00 2016-05-17 13:28:41.000 138 12639.60 60.80 54502.68 88888.00 2016-05-17 13:28:41.125 138 12639.60 60.80 54502.68 88888.00 2016-05-17 13:28:41.250 138 12639.65 60.80 54502.72 88888.00 2016-05-17 13:28:41.375 138 12639.70 60.80 54502.72 88888.00 2016-05-17 13:28:41.500 138 12639.67 60.80 54502.75 88888.00 2016-05-17 13:28:41.625 138 12639.67 60.83 54502.72 88888.00 2016-05-17 13:28:41.750 138 12639.67 60.80 54502.72 88888.00 2016-05-17 13:28:41.875 138 12639.75 60.80 54502.72 88888.00 2016-05-17 13:28:42.000 138 12639.77 60.80 54502.70 88888.00 2016-05-17 13:28:42.125 138 12639.73 60.80 54502.75 88888.00 2016-05-17 13:28:42.250 138 12639.67 60.77 54502.72 88888.00 2016-05-17 13:28:42.375 138 12639.62 60.80 54502.72 88888.00 2016-05-17 13:28:42.500 138 12639.62 60.80 54502.78 88888.00 2016-05-17 13:28:42.625 138 12639.65 60.83 54502.78 88888.00 2016-05-17 13:28:42.750 138 12639.62 60.83 54502.75 88888.00 2016-05-17 13:28:42.875 138 12639.62 60.83 54502.72 88888.00 2016-05-17 13:28:43.000 138 12639.65 60.80 54502.72 88888.00 2016-05-17 13:28:43.125 138 12639.67 60.80 54502.72 88888.00 2016-05-17 13:28:43.250 138 12639.62 60.77 54502.70 88888.00 2016-05-17 13:28:43.375 138 12639.65 60.77 54502.72 88888.00 2016-05-17 13:28:43.500 138 12639.70 60.77 54502.75 88888.00 2016-05-17 13:28:43.625 138 12639.70 60.77 54502.72 88888.00 2016-05-17 13:28:43.750 138 12639.67 60.80 54502.72 88888.00 2016-05-17 13:28:43.875 138 12639.62 60.77 54502.72 88888.00 2016-05-17 13:28:44.000 138 12639.62 60.77 54502.70 88888.00 2016-05-17 13:28:44.125 138 12639.65 60.80 54502.72 88888.00 2016-05-17 13:28:44.250 138 12639.62 60.75 54502.75 88888.00 2016-05-17 13:28:44.375 138 12639.65 60.75 54502.75 88888.00 2016-05-17 13:28:44.500 138 12639.60 60.75 54502.75 88888.00 2016-05-17 13:28:44.625 138 12639.60 60.75 54502.72 88888.00 2016-05-17 13:28:44.750 138 12639.70 60.75 54502.72 88888.00 2016-05-17 13:28:44.875 138 12639.70 60.73 54502.75 88888.00 2016-05-17 13:28:45.000 138 12639.62 60.73 54502.78 88888.00 2016-05-17 13:28:45.125 138 12639.65 60.73 54502.80 88888.00 2016-05-17 13:28:45.250 138 12639.62 60.75 54502.78 88888.00 2016-05-17 13:28:45.375 138 12639.67 60.77 54502.75 88888.00 2016-05-17 13:28:45.500 138 12639.70 60.75 54502.72 88888.00 2016-05-17 13:28:45.625 138 12639.65 60.75 54502.72 88888.00 2016-05-17 13:28:45.750 138 12639.62 60.75 54502.72 88888.00 2016-05-17 13:28:45.875 138 12639.62 60.70 54502.72 88888.00 2016-05-17 13:28:46.000 138 12639.55 60.70 54502.72 88888.00 2016-05-17 13:28:46.125 138 12639.50 60.70 54502.70 88888.00 2016-05-17 13:28:46.250 138 12639.55 60.70 54502.70 88888.00 2016-05-17 13:28:46.375 138 12639.58 60.73 54502.70 88888.00 2016-05-17 13:28:46.500 138 12639.52 60.70 54502.75 88888.00 2016-05-17 13:28:46.625 138 12639.48 60.67 54502.78 88888.00 2016-05-17 13:28:46.750 138 12639.52 60.65 54502.78 88888.00 2016-05-17 13:28:46.875 138 12639.58 60.67 54502.75 88888.00 2016-05-17 13:28:47.000 138 12639.60 60.65 54502.78 88888.00 2016-05-17 13:28:47.125 138 12639.55 60.62 54502.75 88888.00 2016-05-17 13:28:47.250 138 12639.55 60.62 54502.80 88888.00 2016-05-17 13:28:47.375 138 12639.62 60.65 54502.80 88888.00 2016-05-17 13:28:47.500 138 12639.65 60.65 54502.78 88888.00 2016-05-17 13:28:47.625 138 12639.55 60.62 54502.80 88888.00 2016-05-17 13:28:47.750 138 12639.48 60.62 54502.82 88888.00 2016-05-17 13:28:47.875 138 12639.48 60.62 54502.82 88888.00 2016-05-17 13:28:48.000 138 12639.50 60.65 54502.80 88888.00 2016-05-17 13:28:48.125 138 12639.55 60.62 54502.82 88888.00 2016-05-17 13:28:48.250 138 12639.58 60.62 54502.82 88888.00 2016-05-17 13:28:48.375 138 12639.60 60.62 54502.82 88888.00 2016-05-17 13:28:48.500 138 12639.52 60.65 54502.82 88888.00 2016-05-17 13:28:48.625 138 12639.55 60.62 54502.80 88888.00 2016-05-17 13:28:48.750 138 12639.60 60.62 54502.80 88888.00 2016-05-17 13:28:48.875 138 12639.52 60.62 54502.78 88888.00 2016-05-17 13:28:49.000 138 12639.42 60.60 54502.75 88888.00 2016-05-17 13:28:49.125 138 12639.45 60.60 54502.78 88888.00 2016-05-17 13:28:49.250 138 12639.48 60.62 54502.78 88888.00 2016-05-17 13:28:49.375 138 12639.45 60.65 54502.78 88888.00 2016-05-17 13:28:49.500 138 12639.52 60.67 54502.78 88888.00 2016-05-17 13:28:49.625 138 12639.58 60.65 54502.78 88888.00 2016-05-17 13:28:49.750 138 12639.60 60.62 54502.75 88888.00 2016-05-17 13:28:49.875 138 12639.52 60.65 54502.75 88888.00 2016-05-17 13:28:50.000 138 12639.50 60.62 54502.75 88888.00 2016-05-17 13:28:50.125 138 12639.48 60.62 54502.75 88888.00 2016-05-17 13:28:50.250 138 12639.48 60.65 54502.78 88888.00 2016-05-17 13:28:50.375 138 12639.55 60.67 54502.80 88888.00 2016-05-17 13:28:50.500 138 12639.62 60.67 54502.80 88888.00 2016-05-17 13:28:50.625 138 12639.65 60.67 54502.80 88888.00 2016-05-17 13:28:50.750 138 12639.60 60.65 54502.75 88888.00 2016-05-17 13:28:50.875 138 12639.55 60.65 54502.78 88888.00 2016-05-17 13:28:51.000 138 12639.58 60.67 54502.78 88888.00 2016-05-17 13:28:51.125 138 12639.62 60.65 54502.75 88888.00 2016-05-17 13:28:51.250 138 12639.60 60.65 54502.78 88888.00 2016-05-17 13:28:51.375 138 12639.55 60.65 54502.80 88888.00 2016-05-17 13:28:51.500 138 12639.48 60.67 54502.80 88888.00 2016-05-17 13:28:51.625 138 12639.45 60.65 54502.78 88888.00 2016-05-17 13:28:51.750 138 12639.50 60.67 54502.80 88888.00 2016-05-17 13:28:51.875 138 12639.52 60.67 54502.78 88888.00 2016-05-17 13:28:52.000 138 12639.52 60.65 54502.78 88888.00 2016-05-17 13:28:52.125 138 12639.45 60.70 54502.80 88888.00 2016-05-17 13:28:52.250 138 12639.45 60.70 54502.82 88888.00 2016-05-17 13:28:52.375 138 12639.50 60.70 54502.80 88888.00 2016-05-17 13:28:52.500 138 12639.50 60.67 54502.82 88888.00 2016-05-17 13:28:52.625 138 12639.48 60.67 54502.82 88888.00 2016-05-17 13:28:52.750 138 12639.50 60.70 54502.82 88888.00 2016-05-17 13:28:52.875 138 12639.55 60.67 54502.82 88888.00 2016-05-17 13:28:53.000 138 12639.58 60.70 54502.82 88888.00 2016-05-17 13:28:53.125 138 12639.55 60.73 54502.85 88888.00 2016-05-17 13:28:53.250 138 12639.48 60.70 54502.82 88888.00 2016-05-17 13:28:53.375 138 12639.45 60.70 54502.82 88888.00 2016-05-17 13:28:53.500 138 12639.45 60.73 54502.82 88888.00 2016-05-17 13:28:53.625 138 12639.50 60.73 54502.82 88888.00 2016-05-17 13:28:53.750 138 12639.50 60.73 54502.80 88888.00 2016-05-17 13:28:53.875 138 12639.48 60.70 54502.82 88888.00 2016-05-17 13:28:54.000 138 12639.48 60.70 54502.82 88888.00 2016-05-17 13:28:54.125 138 12639.48 60.70 54502.82 88888.00 2016-05-17 13:28:54.250 138 12639.42 60.65 54502.85 88888.00 2016-05-17 13:28:54.375 138 12639.42 60.67 54502.85 88888.00 2016-05-17 13:28:54.500 138 12639.38 60.70 54502.82 88888.00 2016-05-17 13:28:54.625 138 12639.33 60.73 54502.82 88888.00 2016-05-17 13:28:54.750 138 12639.35 60.75 54502.82 88888.00 2016-05-17 13:28:54.875 138 12639.35 60.73 54502.82 88888.00 2016-05-17 13:28:55.000 138 12639.35 60.70 54502.82 88888.00 2016-05-17 13:28:55.125 138 12639.38 60.70 54502.82 88888.00 2016-05-17 13:28:55.250 138 12639.33 60.70 54502.82 88888.00 2016-05-17 13:28:55.375 138 12639.35 60.70 54502.82 88888.00 2016-05-17 13:28:55.500 138 12639.38 60.70 54502.80 88888.00 2016-05-17 13:28:55.625 138 12639.27 60.73 54502.80 88888.00 2016-05-17 13:28:55.750 138 12639.25 60.70 54502.80 88888.00 2016-05-17 13:28:55.875 138 12639.25 60.67 54502.80 88888.00 2016-05-17 13:28:56.000 138 12639.30 60.67 54502.80 88888.00 2016-05-17 13:28:56.125 138 12639.25 60.67 54502.82 88888.00 2016-05-17 13:28:56.250 138 12639.25 60.65 54502.78 88888.00 2016-05-17 13:28:56.375 138 12639.30 60.65 54502.80 88888.00 2016-05-17 13:28:56.500 138 12639.30 60.67 54502.82 88888.00 2016-05-17 13:28:56.625 138 12639.27 60.70 54502.82 88888.00 2016-05-17 13:28:56.750 138 12639.27 60.70 54502.82 88888.00 2016-05-17 13:28:56.875 138 12639.27 60.70 54502.82 88888.00 2016-05-17 13:28:57.000 138 12639.35 60.70 54502.80 88888.00 2016-05-17 13:28:57.125 138 12639.35 60.70 54502.80 88888.00 2016-05-17 13:28:57.250 138 12639.33 60.67 54502.82 88888.00 2016-05-17 13:28:57.375 138 12639.30 60.67 54502.82 88888.00 2016-05-17 13:28:57.500 138 12639.30 60.65 54502.82 88888.00 2016-05-17 13:28:57.625 138 12639.35 60.65 54502.82 88888.00 2016-05-17 13:28:57.750 138 12639.30 60.70 54502.85 88888.00 2016-05-17 13:28:57.875 138 12639.25 60.70 54502.88 88888.00 2016-05-17 13:28:58.000 138 12639.25 60.67 54502.85 88888.00 2016-05-17 13:28:58.125 138 12639.27 60.67 54502.85 88888.00 2016-05-17 13:28:58.250 138 12639.30 60.65 54502.88 88888.00 2016-05-17 13:28:58.375 138 12639.27 60.65 54502.82 88888.00 2016-05-17 13:28:58.500 138 12639.27 60.65 54502.82 88888.00 2016-05-17 13:28:58.625 138 12639.27 60.65 54502.88 88888.00 2016-05-17 13:28:58.750 138 12639.30 60.67 54502.88 88888.00 2016-05-17 13:28:58.875 138 12639.27 60.67 54502.88 88888.00 2016-05-17 13:28:59.000 138 12639.23 60.67 54502.85 88888.00 2016-05-17 13:28:59.125 138 12639.25 60.67 54502.88 88888.00 2016-05-17 13:28:59.250 138 12639.23 60.65 54502.88 88888.00 2016-05-17 13:28:59.375 138 12639.20 60.65 54502.88 88888.00 2016-05-17 13:28:59.500 138 12639.20 60.65 54502.88 88888.00 2016-05-17 13:28:59.625 138 12639.23 60.67 54502.90 88888.00 2016-05-17 13:28:59.750 138 12639.23 60.70 54502.90 88888.00 2016-05-17 13:28:59.875 138 12639.23 60.70 54502.90 88888.00 2016-05-17 13:29:00.000 138 12639.20 60.70 54502.90 88888.00 2016-05-17 13:29:00.125 138 12639.12 60.65 54502.90 88888.00 2016-05-17 13:29:00.250 138 12639.15 60.62 54502.90 88888.00 2016-05-17 13:29:00.375 138 12639.23 60.70 54502.93 88888.00 2016-05-17 13:29:00.500 138 12639.23 60.75 54502.90 88888.00 2016-05-17 13:29:00.625 138 12639.23 60.73 54502.90 88888.00 2016-05-17 13:29:00.750 138 12639.17 60.73 54502.88 88888.00 2016-05-17 13:29:00.875 138 12639.15 60.75 54502.88 88888.00 2016-05-17 13:29:01.000 138 12639.15 60.73 54502.85 88888.00 2016-05-17 13:29:01.125 138 12639.12 60.70 54502.85 88888.00 2016-05-17 13:29:01.250 138 12639.12 60.70 54502.85 88888.00 2016-05-17 13:29:01.375 138 12639.15 60.73 54502.85 88888.00 2016-05-17 13:29:01.500 138 12639.05 60.70 54502.88 88888.00 2016-05-17 13:29:01.625 138 12639.00 60.73 54502.88 88888.00 2016-05-17 13:29:01.750 138 12639.02 60.77 54502.88 88888.00 2016-05-17 13:29:01.875 138 12639.10 60.77 54502.88 88888.00 2016-05-17 13:29:02.000 138 12639.10 60.77 54502.88 88888.00 2016-05-17 13:29:02.125 138 12639.05 60.77 54502.90 88888.00 2016-05-17 13:29:02.250 138 12639.08 60.77 54502.90 88888.00 2016-05-17 13:29:02.375 138 12639.08 60.75 54502.90 88888.00 2016-05-17 13:29:02.500 138 12639.08 60.75 54502.90 88888.00 2016-05-17 13:29:02.625 138 12639.05 60.77 54502.88 88888.00 2016-05-17 13:29:02.750 138 12639.00 60.77 54502.93 88888.00 2016-05-17 13:29:02.875 138 12639.02 60.77 54502.90 88888.00 2016-05-17 13:29:03.000 138 12639.08 60.75 54502.88 88888.00 2016-05-17 13:29:03.125 138 12639.05 60.77 54502.90 88888.00 2016-05-17 13:29:03.250 138 12639.02 60.77 54502.93 88888.00 2016-05-17 13:29:03.375 138 12639.02 60.77 54502.90 88888.00 2016-05-17 13:29:03.500 138 12638.95 60.77 54502.90 88888.00 2016-05-17 13:29:03.625 138 12638.95 60.77 54502.90 88888.00 2016-05-17 13:29:03.750 138 12638.95 60.77 54502.93 88888.00 2016-05-17 13:29:03.875 138 12638.98 60.77 54502.90 88888.00 2016-05-17 13:29:04.000 138 12638.98 60.77 54502.90 88888.00 2016-05-17 13:29:04.125 138 12638.98 60.83 54502.93 88888.00 2016-05-17 13:29:04.250 138 12638.92 60.83 54502.95 88888.00 2016-05-17 13:29:04.375 138 12638.98 60.83 54502.93 88888.00 2016-05-17 13:29:04.500 138 12639.02 60.80 54502.93 88888.00 2016-05-17 13:29:04.625 138 12638.98 60.80 54502.93 88888.00 2016-05-17 13:29:04.750 138 12638.92 60.80 54502.95 88888.00 2016-05-17 13:29:04.875 138 12638.90 60.83 54502.95 88888.00 2016-05-17 13:29:05.000 138 12638.83 60.80 54502.97 88888.00 2016-05-17 13:29:05.125 138 12638.85 60.80 54502.97 88888.00 2016-05-17 13:29:05.250 138 12638.88 60.80 54502.95 88888.00 2016-05-17 13:29:05.375 138 12638.90 60.77 54502.97 88888.00 2016-05-17 13:29:05.500 138 12638.92 60.77 54502.97 88888.00 2016-05-17 13:29:05.625 138 12638.92 60.77 54502.95 88888.00 2016-05-17 13:29:05.750 138 12638.90 60.80 54502.95 88888.00 2016-05-17 13:29:05.875 138 12638.90 60.83 54502.95 88888.00 2016-05-17 13:29:06.000 138 12638.92 60.83 54502.93 88888.00 2016-05-17 13:29:06.125 138 12638.92 60.80 54502.95 88888.00 2016-05-17 13:29:06.250 138 12638.85 60.77 54502.97 88888.00 2016-05-17 13:29:06.375 138 12638.88 60.80 54502.97 88888.00 2016-05-17 13:29:06.500 138 12638.88 60.83 54502.95 88888.00 2016-05-17 13:29:06.625 138 12638.90 60.80 54502.93 88888.00 2016-05-17 13:29:06.750 138 12638.88 60.83 54502.95 88888.00 2016-05-17 13:29:06.875 138 12638.90 60.80 54502.95 88888.00 2016-05-17 13:29:07.000 138 12638.90 60.83 54502.93 88888.00 2016-05-17 13:29:07.125 138 12638.90 60.80 54502.97 88888.00 2016-05-17 13:29:07.250 138 12638.85 60.80 54502.95 88888.00 2016-05-17 13:29:07.375 138 12638.90 60.80 54502.93 88888.00 2016-05-17 13:29:07.500 138 12638.88 60.77 54502.93 88888.00 2016-05-17 13:29:07.625 138 12638.90 60.80 54502.97 88888.00 2016-05-17 13:29:07.750 138 12638.88 60.83 54502.95 88888.00 2016-05-17 13:29:07.875 138 12638.88 60.80 54502.95 88888.00 2016-05-17 13:29:08.000 138 12638.88 60.80 54502.95 88888.00 2016-05-17 13:29:08.125 138 12638.85 60.77 54502.95 88888.00 2016-05-17 13:29:08.250 138 12638.80 60.80 54502.93 88888.00 2016-05-17 13:29:08.375 138 12638.83 60.80 54502.93 88888.00 2016-05-17 13:29:08.500 138 12638.83 60.80 54502.93 88888.00 2016-05-17 13:29:08.625 138 12638.83 60.80 54502.95 88888.00 2016-05-17 13:29:08.750 138 12638.80 60.77 54502.95 88888.00 2016-05-17 13:29:08.875 138 12638.77 60.77 54502.97 88888.00 2016-05-17 13:29:09.000 138 12638.77 60.77 54502.97 88888.00 2016-05-17 13:29:09.125 138 12638.73 60.80 54503.03 88888.00 2016-05-17 13:29:09.250 138 12638.73 60.77 54503.00 88888.00 2016-05-17 13:29:09.375 138 12638.75 60.75 54502.97 88888.00 2016-05-17 13:29:09.500 138 12638.75 60.75 54502.95 88888.00 2016-05-17 13:29:09.625 138 12638.73 60.77 54503.00 88888.00 2016-05-17 13:29:09.750 138 12638.75 60.75 54503.00 88888.00 2016-05-17 13:29:09.875 138 12638.77 60.75 54502.97 88888.00 2016-05-17 13:29:10.000 138 12638.80 60.73 54502.95 88888.00 2016-05-17 13:29:10.125 138 12638.73 60.75 54503.00 88888.00 2016-05-17 13:29:10.250 138 12638.67 60.75 54503.03 88888.00 2016-05-17 13:29:10.375 138 12638.75 60.75 54503.03 88888.00 2016-05-17 13:29:10.500 138 12638.75 60.75 54502.97 88888.00 2016-05-17 13:29:10.625 138 12638.70 60.75 54502.97 88888.00 2016-05-17 13:29:10.750 138 12638.73 60.75 54503.00 88888.00 2016-05-17 13:29:10.875 138 12638.70 60.75 54503.03 88888.00 2016-05-17 13:29:11.000 138 12638.67 60.75 54503.03 88888.00 2016-05-17 13:29:11.125 138 12638.65 60.75 54503.05 88888.00 2016-05-17 13:29:11.250 138 12638.62 60.73 54503.00 88888.00 2016-05-17 13:29:11.375 138 12638.65 60.73 54503.00 88888.00 2016-05-17 13:29:11.500 138 12638.70 60.73 54503.03 88888.00 2016-05-17 13:29:11.625 138 12638.70 60.73 54503.03 88888.00 2016-05-17 13:29:11.750 138 12638.70 60.73 54503.03 88888.00 2016-05-17 13:29:11.875 138 12638.67 60.73 54503.05 88888.00 2016-05-17 13:29:12.000 138 12638.65 60.73 54503.05 88888.00 2016-05-17 13:29:12.125 138 12638.65 60.73 54503.05 88888.00 2016-05-17 13:29:12.250 138 12638.70 60.70 54503.05 88888.00 2016-05-17 13:29:12.375 138 12638.75 60.73 54503.05 88888.00 2016-05-17 13:29:12.500 138 12638.65 60.73 54503.05 88888.00 2016-05-17 13:29:12.625 138 12638.62 60.73 54503.03 88888.00 2016-05-17 13:29:12.750 138 12638.65 60.77 54503.03 88888.00 2016-05-17 13:29:12.875 138 12638.70 60.75 54503.03 88888.00 2016-05-17 13:29:13.000 138 12638.73 60.73 54503.00 88888.00 2016-05-17 13:29:13.125 138 12638.70 60.70 54503.05 88888.00 2016-05-17 13:29:13.250 138 12638.70 60.75 54503.05 88888.00 2016-05-17 13:29:13.375 138 12638.70 60.75 54503.05 88888.00 2016-05-17 13:29:13.500 138 12638.67 60.75 54503.05 88888.00 2016-05-17 13:29:13.625 138 12638.65 60.75 54503.05 88888.00 2016-05-17 13:29:13.750 138 12638.62 60.73 54503.05 88888.00 2016-05-17 13:29:13.875 138 12638.62 60.73 54503.03 88888.00 2016-05-17 13:29:14.000 138 12638.58 60.75 54503.03 88888.00 2016-05-17 13:29:14.125 138 12638.52 60.75 54503.05 88888.00 2016-05-17 13:29:14.250 138 12638.52 60.75 54503.05 88888.00 2016-05-17 13:29:14.375 138 12638.58 60.77 54503.05 88888.00 2016-05-17 13:29:14.500 138 12638.58 60.77 54503.05 88888.00 2016-05-17 13:29:14.625 138 12638.52 60.77 54503.05 88888.00 2016-05-17 13:29:14.750 138 12638.50 60.80 54503.05 88888.00 2016-05-17 13:29:14.875 138 12638.48 60.80 54503.05 88888.00 2016-05-17 13:29:15.000 138 12638.48 60.77 54503.05 88888.00 2016-05-17 13:29:15.125 138 12638.48 60.80 54503.05 88888.00 2016-05-17 13:29:15.250 138 12638.48 60.80 54503.05 88888.00 2016-05-17 13:29:15.375 138 12638.55 60.80 54503.07 88888.00 2016-05-17 13:29:15.500 138 12638.62 60.77 54503.07 88888.00 2016-05-17 13:29:15.625 138 12638.55 60.77 54503.07 88888.00 2016-05-17 13:29:15.750 138 12638.52 60.80 54503.07 88888.00 2016-05-17 13:29:15.875 138 12638.50 60.80 54503.07 88888.00 2016-05-17 13:29:16.000 138 12638.55 60.80 54503.07 88888.00 2016-05-17 13:29:16.125 138 12638.65 60.80 54503.07 88888.00 2016-05-17 13:29:16.250 138 12638.62 60.80 54503.07 88888.00 2016-05-17 13:29:16.375 138 12638.60 60.80 54503.10 88888.00 2016-05-17 13:29:16.500 138 12638.58 60.80 54503.10 88888.00 2016-05-17 13:29:16.625 138 12638.60 60.80 54503.12 88888.00 2016-05-17 13:29:16.750 138 12638.60 60.80 54503.10 88888.00 2016-05-17 13:29:16.875 138 12638.55 60.80 54503.10 88888.00 2016-05-17 13:29:17.000 138 12638.62 60.83 54503.10 88888.00 2016-05-17 13:29:17.125 138 12638.65 60.80 54503.10 88888.00 2016-05-17 13:29:17.250 138 12638.62 60.83 54503.10 88888.00 2016-05-17 13:29:17.375 138 12638.60 60.85 54503.10 88888.00 2016-05-17 13:29:17.500 138 12638.58 60.88 54503.12 88888.00 2016-05-17 13:29:17.625 138 12638.52 60.85 54503.12 88888.00 2016-05-17 13:29:17.750 138 12638.52 60.83 54503.12 88888.00 2016-05-17 13:29:17.875 138 12638.52 60.85 54503.12 88888.00 2016-05-17 13:29:18.000 138 12638.60 60.88 54503.12 88888.00 2016-05-17 13:29:18.125 138 12638.62 60.83 54503.12 88888.00 2016-05-17 13:29:18.250 138 12638.60 60.83 54503.12 88888.00 2016-05-17 13:29:18.375 138 12638.58 60.85 54503.10 88888.00 2016-05-17 13:29:18.500 138 12638.52 60.88 54503.12 88888.00 2016-05-17 13:29:18.625 138 12638.45 60.88 54503.12 88888.00 2016-05-17 13:29:18.750 138 12638.48 60.90 54503.12 88888.00 2016-05-17 13:29:18.875 138 12638.48 60.90 54503.12 88888.00 2016-05-17 13:29:19.000 138 12638.48 60.92 54503.10 88888.00 2016-05-17 13:29:19.125 138 12638.42 60.92 54503.12 88888.00 2016-05-17 13:29:19.250 138 12638.48 60.90 54503.12 88888.00 2016-05-17 13:29:19.375 138 12638.52 60.92 54503.10 88888.00 2016-05-17 13:29:19.500 138 12638.55 60.92 54503.10 88888.00 2016-05-17 13:29:19.625 138 12638.60 60.90 54503.10 88888.00 2016-05-17 13:29:19.750 138 12638.58 60.90 54503.10 88888.00 2016-05-17 13:29:19.875 138 12638.58 60.92 54503.10 88888.00 2016-05-17 13:29:20.000 138 12638.58 60.95 54503.10 88888.00 2016-05-17 13:29:20.125 138 12638.55 60.98 54503.12 88888.00 2016-05-17 13:29:20.250 138 12638.50 60.98 54503.10 88888.00 2016-05-17 13:29:20.375 138 12638.52 60.98 54503.10 88888.00 2016-05-17 13:29:20.500 138 12638.48 60.98 54503.10 88888.00 2016-05-17 13:29:20.625 138 12638.48 60.95 54503.07 88888.00 2016-05-17 13:29:20.750 138 12638.45 60.98 54503.10 88888.00 2016-05-17 13:29:20.875 138 12638.50 60.95 54503.10 88888.00 2016-05-17 13:29:21.000 138 12638.52 60.98 54503.10 88888.00 2016-05-17 13:29:21.125 138 12638.50 61.00 54503.10 88888.00 2016-05-17 13:29:21.250 138 12638.50 61.00 54503.12 88888.00 2016-05-17 13:29:21.375 138 12638.55 61.00 54503.12 88888.00 2016-05-17 13:29:21.500 138 12638.58 61.00 54503.15 88888.00 2016-05-17 13:29:21.625 138 12638.60 61.00 54503.10 88888.00 2016-05-17 13:29:21.750 138 12638.58 61.00 54503.12 88888.00 2016-05-17 13:29:21.875 138 12638.58 61.02 54503.12 88888.00 2016-05-17 13:29:22.000 138 12638.58 61.02 54503.12 88888.00 2016-05-17 13:29:22.125 138 12638.52 61.02 54503.12 88888.00 2016-05-17 13:29:22.250 138 12638.48 61.00 54503.12 88888.00 2016-05-17 13:29:22.375 138 12638.45 61.02 54503.12 88888.00 2016-05-17 13:29:22.500 138 12638.42 61.02 54503.15 88888.00 2016-05-17 13:29:22.625 138 12638.45 61.00 54503.18 88888.00 2016-05-17 13:29:22.750 138 12638.50 61.05 54503.18 88888.00 2016-05-17 13:29:22.875 138 12638.45 61.08 54503.18 88888.00 2016-05-17 13:29:23.000 138 12638.40 61.08 54503.15 88888.00 2016-05-17 13:29:23.125 138 12638.38 61.10 54503.15 88888.00 2016-05-17 13:29:23.250 138 12638.38 61.10 54503.15 88888.00 2016-05-17 13:29:23.375 138 12638.40 61.08 54503.15 88888.00 2016-05-17 13:29:23.500 138 12638.40 61.08 54503.15 88888.00 2016-05-17 13:29:23.625 138 12638.38 61.08 54503.15 88888.00 2016-05-17 13:29:23.750 138 12638.40 61.10 54503.15 88888.00 2016-05-17 13:29:23.875 138 12638.42 61.10 54503.18 88888.00 2016-05-17 13:29:24.000 138 12638.45 61.12 54503.15 88888.00 2016-05-17 13:29:24.125 138 12638.48 61.12 54503.18 88888.00 2016-05-17 13:29:24.250 138 12638.42 61.08 54503.15 88888.00 2016-05-17 13:29:24.375 138 12638.48 61.08 54503.15 88888.00 2016-05-17 13:29:24.500 138 12638.48 61.10 54503.18 88888.00 2016-05-17 13:29:24.625 138 12638.50 61.15 54503.15 88888.00 2016-05-17 13:29:24.750 138 12638.40 61.15 54503.18 88888.00 2016-05-17 13:29:24.875 138 12638.38 61.12 54503.18 88888.00 2016-05-17 13:29:25.000 138 12638.42 61.10 54503.15 88888.00 2016-05-17 13:29:25.125 138 12638.45 61.15 54503.15 88888.00 2016-05-17 13:29:25.250 138 12638.45 61.12 54503.18 88888.00 2016-05-17 13:29:25.375 138 12638.48 61.08 54503.15 88888.00 2016-05-17 13:29:25.500 138 12638.42 61.12 54503.15 88888.00 2016-05-17 13:29:25.625 138 12638.40 61.15 54503.15 88888.00 2016-05-17 13:29:25.750 138 12638.38 61.17 54503.15 88888.00 2016-05-17 13:29:25.875 138 12638.35 61.15 54503.18 88888.00 2016-05-17 13:29:26.000 138 12638.38 61.10 54503.15 88888.00 2016-05-17 13:29:26.125 138 12638.40 61.12 54503.15 88888.00 2016-05-17 13:29:26.250 138 12638.42 61.15 54503.15 88888.00 2016-05-17 13:29:26.375 138 12638.48 61.15 54503.18 88888.00 2016-05-17 13:29:26.500 138 12638.42 61.17 54503.18 88888.00 2016-05-17 13:29:26.625 138 12638.35 61.15 54503.18 88888.00 2016-05-17 13:29:26.750 138 12638.33 61.12 54503.15 88888.00 2016-05-17 13:29:26.875 138 12638.38 61.12 54503.15 88888.00 2016-05-17 13:29:27.000 138 12638.45 61.15 54503.18 88888.00 2016-05-17 13:29:27.125 138 12638.40 61.15 54503.18 88888.00 2016-05-17 13:29:27.250 138 12638.33 61.15 54503.18 88888.00 2016-05-17 13:29:27.375 138 12638.38 61.17 54503.18 88888.00 2016-05-17 13:29:27.500 138 12638.45 61.20 54503.12 88888.00 2016-05-17 13:29:27.625 138 12638.45 61.20 54503.15 88888.00 2016-05-17 13:29:27.750 138 12638.35 61.20 54503.15 88888.00 2016-05-17 13:29:27.875 138 12638.35 61.20 54503.18 88888.00 2016-05-17 13:29:28.000 138 12638.40 61.23 54503.18 88888.00 2016-05-17 13:29:28.125 138 12638.40 61.20 54503.20 88888.00 2016-05-17 13:29:28.250 138 12638.40 61.23 54503.18 88888.00 2016-05-17 13:29:28.375 138 12638.42 61.25 54503.18 88888.00 2016-05-17 13:29:28.500 138 12638.38 61.23 54503.18 88888.00 2016-05-17 13:29:28.625 138 12638.35 61.20 54503.18 88888.00 2016-05-17 13:29:28.750 138 12638.38 61.20 54503.22 88888.00 2016-05-17 13:29:28.875 138 12638.40 61.23 54503.22 88888.00 2016-05-17 13:29:29.000 138 12638.35 61.20 54503.22 88888.00 2016-05-17 13:29:29.125 138 12638.35 61.20 54503.22 88888.00 2016-05-17 13:29:29.250 138 12638.33 61.20 54503.22 88888.00 2016-05-17 13:29:29.375 138 12638.35 61.23 54503.20 88888.00 2016-05-17 13:29:29.500 138 12638.35 61.25 54503.22 88888.00 2016-05-17 13:29:29.625 138 12638.35 61.23 54503.20 88888.00 2016-05-17 13:29:29.750 138 12638.38 61.27 54503.20 88888.00 2016-05-17 13:29:29.875 138 12638.40 61.27 54503.20 88888.00 2016-05-17 13:29:30.000 138 12638.40 61.25 54503.20 88888.00 2016-05-17 13:29:30.125 138 12638.33 61.27 54503.22 88888.00 2016-05-17 13:29:30.250 138 12638.27 61.25 54503.25 88888.00 2016-05-17 13:29:30.375 138 12638.30 61.27 54503.25 88888.00 2016-05-17 13:29:30.500 138 12638.35 61.30 54503.28 88888.00 2016-05-17 13:29:30.625 138 12638.40 61.27 54503.25 88888.00 2016-05-17 13:29:30.750 138 12638.38 61.27 54503.22 88888.00 2016-05-17 13:29:30.875 138 12638.38 61.30 54503.22 88888.00 2016-05-17 13:29:31.000 138 12638.38 61.30 54503.22 88888.00 2016-05-17 13:29:31.125 138 12638.42 61.30 54503.22 88888.00 2016-05-17 13:29:31.250 138 12638.40 61.30 54503.25 88888.00 2016-05-17 13:29:31.375 138 12638.40 61.30 54503.22 88888.00 2016-05-17 13:29:31.500 138 12638.33 61.30 54503.22 88888.00 2016-05-17 13:29:31.625 138 12638.30 61.33 54503.22 88888.00 2016-05-17 13:29:31.750 138 12638.27 61.38 54503.22 88888.00 2016-05-17 13:29:31.875 138 12638.20 61.40 54503.20 88888.00 2016-05-17 13:29:32.000 138 12638.23 61.38 54503.22 88888.00 2016-05-17 13:29:32.125 138 12638.27 61.35 54503.25 88888.00 2016-05-17 13:29:32.250 138 12638.30 61.38 54503.22 88888.00 2016-05-17 13:29:32.375 138 12638.30 61.40 54503.20 88888.00 2016-05-17 13:29:32.500 138 12638.30 61.42 54503.18 88888.00 2016-05-17 13:29:32.625 138 12638.35 61.45 54503.20 88888.00 2016-05-17 13:29:32.750 138 12638.33 61.42 54503.22 88888.00 2016-05-17 13:29:32.875 138 12638.27 61.42 54503.20 88888.00 2016-05-17 13:29:33.000 138 12638.27 61.42 54503.18 88888.00 2016-05-17 13:29:33.125 138 12638.27 61.40 54503.20 88888.00 2016-05-17 13:29:33.250 138 12638.27 61.42 54503.20 88888.00 2016-05-17 13:29:33.375 138 12638.30 61.45 54503.22 88888.00 2016-05-17 13:29:33.500 138 12638.30 61.45 54503.22 88888.00 2016-05-17 13:29:33.625 138 12638.23 61.45 54503.22 88888.00 2016-05-17 13:29:33.750 138 12638.20 61.48 54503.22 88888.00 2016-05-17 13:29:33.875 138 12638.20 61.48 54503.25 88888.00 2016-05-17 13:29:34.000 138 12638.23 61.48 54503.22 88888.00 2016-05-17 13:29:34.125 138 12638.25 61.50 54503.25 88888.00 2016-05-17 13:29:34.250 138 12638.20 61.48 54503.25 88888.00 2016-05-17 13:29:34.375 138 12638.17 61.48 54503.25 88888.00 2016-05-17 13:29:34.500 138 12638.17 61.50 54503.28 88888.00 2016-05-17 13:29:34.625 138 12638.15 61.48 54503.28 88888.00 2016-05-17 13:29:34.750 138 12638.12 61.50 54503.25 88888.00 2016-05-17 13:29:34.875 138 12638.17 61.48 54503.25 88888.00 2016-05-17 13:29:35.000 138 12638.20 61.45 54503.22 88888.00 2016-05-17 13:29:35.125 138 12638.20 61.42 54503.25 88888.00 2016-05-17 13:29:35.250 138 12638.12 61.45 54503.28 88888.00 2016-05-17 13:29:35.375 138 12638.10 61.45 54503.30 88888.00 2016-05-17 13:29:35.500 138 12638.12 61.45 54503.30 88888.00 2016-05-17 13:29:35.625 138 12638.15 61.48 54503.30 88888.00 2016-05-17 13:29:35.750 138 12638.17 61.45 54503.30 88888.00 2016-05-17 13:29:35.875 138 12638.17 61.50 54503.28 88888.00 2016-05-17 13:29:36.000 138 12638.12 61.45 54503.28 88888.00 2016-05-17 13:29:36.125 138 12638.10 61.45 54503.28 88888.00 2016-05-17 13:29:36.250 138 12638.02 61.45 54503.28 88888.00 2016-05-17 13:29:36.375 138 12638.05 61.45 54503.25 88888.00 2016-05-17 13:29:36.500 138 12638.08 61.48 54503.28 88888.00 2016-05-17 13:29:36.625 138 12638.10 61.48 54503.25 88888.00 2016-05-17 13:29:36.750 138 12638.15 61.48 54503.28 88888.00 2016-05-17 13:29:36.875 138 12638.15 61.50 54503.28 88888.00 2016-05-17 13:29:37.000 138 12638.15 61.52 54503.25 88888.00 2016-05-17 13:29:37.125 138 12638.15 61.52 54503.28 88888.00 2016-05-17 13:29:37.250 138 12638.15 61.55 54503.28 88888.00 2016-05-17 13:29:37.375 138 12638.10 61.55 54503.28 88888.00 2016-05-17 13:29:37.500 138 12638.02 61.55 54503.28 88888.00 2016-05-17 13:29:37.625 138 12638.02 61.52 54503.25 88888.00 2016-05-17 13:29:37.750 138 12638.10 61.52 54503.28 88888.00 2016-05-17 13:29:37.875 138 12638.12 61.55 54503.28 88888.00 2016-05-17 13:29:38.000 138 12638.08 61.55 54503.28 88888.00 2016-05-17 13:29:38.125 138 12638.02 61.55 54503.28 88888.00 2016-05-17 13:29:38.250 138 12637.95 61.52 54503.30 88888.00 2016-05-17 13:29:38.375 138 12638.02 61.55 54503.28 88888.00 2016-05-17 13:29:38.500 138 12638.08 61.58 54503.28 88888.00 2016-05-17 13:29:38.625 138 12638.08 61.60 54503.25 88888.00 2016-05-17 13:29:38.750 138 12638.02 61.60 54503.25 88888.00 2016-05-17 13:29:38.875 138 12638.02 61.58 54503.25 88888.00 2016-05-17 13:29:39.000 138 12638.08 61.58 54503.25 88888.00 2016-05-17 13:29:39.125 138 12638.12 61.58 54503.28 88888.00 2016-05-17 13:29:39.250 138 12638.10 61.58 54503.25 88888.00 2016-05-17 13:29:39.375 138 12638.08 61.60 54503.22 88888.00 2016-05-17 13:29:39.500 138 12638.08 61.60 54503.25 88888.00 2016-05-17 13:29:39.625 138 12638.10 61.60 54503.25 88888.00 2016-05-17 13:29:39.750 138 12638.10 61.60 54503.28 88888.00 2016-05-17 13:29:39.875 138 12638.02 61.60 54503.28 88888.00 2016-05-17 13:29:40.000 138 12638.02 61.60 54503.30 88888.00 2016-05-17 13:29:40.125 138 12638.02 61.58 54503.28 88888.00 2016-05-17 13:29:40.250 138 12637.95 61.58 54503.28 88888.00 2016-05-17 13:29:40.375 138 12637.98 61.58 54503.28 88888.00 2016-05-17 13:29:40.500 138 12637.95 61.60 54503.30 88888.00 2016-05-17 13:29:40.625 138 12637.92 61.60 54503.30 88888.00 2016-05-17 13:29:40.750 138 12637.98 61.60 54503.30 88888.00 2016-05-17 13:29:40.875 138 12637.98 61.60 54503.30 88888.00 2016-05-17 13:29:41.000 138 12637.92 61.58 54503.32 88888.00 2016-05-17 13:29:41.125 138 12637.95 61.58 54503.32 88888.00 2016-05-17 13:29:41.250 138 12637.95 61.58 54503.32 88888.00 2016-05-17 13:29:41.375 138 12637.92 61.58 54503.32 88888.00 2016-05-17 13:29:41.500 138 12637.92 61.60 54503.35 88888.00 2016-05-17 13:29:41.625 138 12637.88 61.60 54503.32 88888.00 2016-05-17 13:29:41.750 138 12637.92 61.60 54503.35 88888.00 2016-05-17 13:29:41.875 138 12637.90 61.62 54503.38 88888.00 2016-05-17 13:29:42.000 138 12637.92 61.62 54503.35 88888.00 2016-05-17 13:29:42.125 138 12637.92 61.60 54503.38 88888.00 2016-05-17 13:29:42.250 138 12637.92 61.62 54503.38 88888.00 2016-05-17 13:29:42.375 138 12637.95 61.60 54503.38 88888.00 2016-05-17 13:29:42.500 138 12637.90 61.62 54503.38 88888.00 2016-05-17 13:29:42.625 138 12637.90 61.62 54503.35 88888.00 2016-05-17 13:29:42.750 138 12637.92 61.62 54503.32 88888.00 2016-05-17 13:29:42.875 138 12637.90 61.60 54503.32 88888.00 2016-05-17 13:29:43.000 138 12637.88 61.60 54503.30 88888.00 2016-05-17 13:29:43.125 138 12637.90 61.62 54503.30 88888.00 2016-05-17 13:29:43.250 138 12637.92 61.65 54503.32 88888.00 2016-05-17 13:29:43.375 138 12637.95 61.62 54503.32 88888.00 2016-05-17 13:29:43.500 138 12637.95 61.65 54503.35 88888.00 2016-05-17 13:29:43.625 138 12637.98 61.65 54503.32 88888.00 2016-05-17 13:29:43.750 138 12637.98 61.67 54503.30 88888.00 2016-05-17 13:29:43.875 138 12637.95 61.67 54503.35 88888.00 2016-05-17 13:29:44.000 138 12637.90 61.67 54503.32 88888.00 2016-05-17 13:29:44.125 138 12637.90 61.67 54503.32 88888.00 2016-05-17 13:29:44.250 138 12637.83 61.70 54503.32 88888.00 2016-05-17 13:29:44.375 138 12637.83 61.73 54503.30 88888.00 2016-05-17 13:29:44.500 138 12637.83 61.73 54503.30 88888.00 2016-05-17 13:29:44.625 138 12637.85 61.75 54503.32 88888.00 2016-05-17 13:29:44.750 138 12637.90 61.75 54503.32 88888.00 2016-05-17 13:29:44.875 138 12637.85 61.77 54503.32 88888.00 2016-05-17 13:29:45.000 138 12637.83 61.77 54503.32 88888.00 2016-05-17 13:29:45.125 138 12637.80 61.75 54503.32 88888.00 2016-05-17 13:29:45.250 138 12637.83 61.73 54503.32 88888.00 2016-05-17 13:29:45.375 138 12637.83 61.73 54503.35 88888.00 2016-05-17 13:29:45.500 138 12637.83 61.75 54503.38 88888.00 2016-05-17 13:29:45.625 138 12637.85 61.75 54503.35 88888.00 2016-05-17 13:29:45.750 138 12637.88 61.73 54503.32 88888.00 2016-05-17 13:29:45.875 138 12637.83 61.75 54503.35 88888.00 2016-05-17 13:29:46.000 138 12637.77 61.75 54503.32 88888.00 2016-05-17 13:29:46.125 138 12637.77 61.73 54503.32 88888.00 2016-05-17 13:29:46.250 138 12637.75 61.73 54503.38 88888.00 2016-05-17 13:29:46.375 138 12637.83 61.73 54503.38 88888.00 2016-05-17 13:29:46.500 138 12637.83 61.75 54503.38 88888.00 2016-05-17 13:29:46.625 138 12637.80 61.73 54503.40 88888.00 2016-05-17 13:29:46.750 138 12637.75 61.73 54503.40 88888.00 2016-05-17 13:29:46.875 138 12637.73 61.75 54503.40 88888.00 2016-05-17 13:29:47.000 138 12637.73 61.77 54503.40 88888.00 2016-05-17 13:29:47.125 138 12637.77 61.77 54503.40 88888.00 2016-05-17 13:29:47.250 138 12637.80 61.80 54503.40 88888.00 2016-05-17 13:29:47.375 138 12637.77 61.80 54503.40 88888.00 2016-05-17 13:29:47.500 138 12637.77 61.77 54503.40 88888.00 2016-05-17 13:29:47.625 138 12637.75 61.80 54503.43 88888.00 2016-05-17 13:29:47.750 138 12637.75 61.80 54503.43 88888.00 2016-05-17 13:29:47.875 138 12637.77 61.83 54503.40 88888.00 2016-05-17 13:29:48.000 138 12637.85 61.85 54503.43 88888.00 2016-05-17 13:29:48.125 138 12637.83 61.85 54503.43 88888.00 2016-05-17 13:29:48.250 138 12637.73 61.83 54503.45 88888.00 2016-05-17 13:29:48.375 138 12637.73 61.85 54503.43 88888.00 2016-05-17 13:29:48.500 138 12637.77 61.88 54503.40 88888.00 2016-05-17 13:29:48.625 138 12637.77 61.83 54503.40 88888.00 2016-05-17 13:29:48.750 138 12637.75 61.83 54503.40 88888.00 2016-05-17 13:29:48.875 138 12637.70 61.83 54503.40 88888.00 2016-05-17 13:29:49.000 138 12637.73 61.85 54503.40 88888.00 2016-05-17 13:29:49.125 138 12637.73 61.85 54503.40 88888.00 2016-05-17 13:29:49.250 138 12637.67 61.88 54503.43 88888.00 2016-05-17 13:29:49.375 138 12637.70 61.88 54503.40 88888.00 2016-05-17 13:29:49.500 138 12637.77 61.88 54503.43 88888.00 2016-05-17 13:29:49.625 138 12637.73 61.88 54503.40 88888.00 2016-05-17 13:29:49.750 138 12637.70 61.88 54503.40 88888.00 2016-05-17 13:29:49.875 138 12637.65 61.92 54503.40 88888.00 2016-05-17 13:29:50.000 138 12637.62 61.90 54503.40 88888.00 2016-05-17 13:29:50.125 138 12637.62 61.90 54503.40 88888.00 2016-05-17 13:29:50.250 138 12637.67 61.88 54503.40 88888.00 2016-05-17 13:29:50.375 138 12637.67 61.90 54503.43 88888.00 2016-05-17 13:29:50.500 138 12637.65 61.95 54503.43 88888.00 2016-05-17 13:29:50.625 138 12637.65 61.95 54503.43 88888.00 2016-05-17 13:29:50.750 138 12637.65 61.98 54503.43 88888.00 2016-05-17 13:29:50.875 138 12637.67 61.98 54503.43 88888.00 2016-05-17 13:29:51.000 138 12637.70 61.95 54503.40 88888.00 2016-05-17 13:29:51.125 138 12637.65 61.95 54503.45 88888.00 2016-05-17 13:29:51.250 138 12637.60 61.98 54503.43 88888.00 2016-05-17 13:29:51.375 138 12637.60 62.00 54503.43 88888.00 2016-05-17 13:29:51.500 138 12637.60 62.00 54503.43 88888.00 2016-05-17 13:29:51.625 138 12637.62 62.00 54503.43 88888.00 2016-05-17 13:29:51.750 138 12637.62 61.98 54503.40 88888.00 2016-05-17 13:29:51.875 138 12637.62 61.98 54503.43 88888.00 2016-05-17 13:29:52.000 138 12637.60 62.00 54503.40 88888.00 2016-05-17 13:29:52.125 138 12637.60 62.00 54503.43 88888.00 2016-05-17 13:29:52.250 138 12637.60 62.00 54503.43 88888.00 2016-05-17 13:29:52.375 138 12637.67 62.00 54503.45 88888.00 2016-05-17 13:29:52.500 138 12637.73 62.00 54503.47 88888.00 2016-05-17 13:29:52.625 138 12637.70 62.00 54503.47 88888.00 2016-05-17 13:29:52.750 138 12637.67 62.00 54503.45 88888.00 2016-05-17 13:29:52.875 138 12637.65 61.98 54503.47 88888.00 2016-05-17 13:29:53.000 138 12637.67 62.00 54503.47 88888.00 2016-05-17 13:29:53.125 138 12637.70 62.00 54503.50 88888.00 2016-05-17 13:29:53.250 138 12637.62 62.00 54503.50 88888.00 2016-05-17 13:29:53.375 138 12637.62 62.00 54503.47 88888.00 2016-05-17 13:29:53.500 138 12637.62 62.05 54503.47 88888.00 2016-05-17 13:29:53.625 138 12637.62 62.05 54503.47 88888.00 2016-05-17 13:29:53.750 138 12637.60 62.05 54503.50 88888.00 2016-05-17 13:29:53.875 138 12637.58 62.08 54503.53 88888.00 2016-05-17 13:29:54.000 138 12637.58 62.08 54503.53 88888.00 2016-05-17 13:29:54.125 138 12637.58 62.05 54503.55 88888.00 2016-05-17 13:29:54.250 138 12637.58 62.05 54503.53 88888.00 2016-05-17 13:29:54.375 138 12637.58 62.08 54503.50 88888.00 2016-05-17 13:29:54.500 138 12637.55 62.10 54503.47 88888.00 2016-05-17 13:29:54.625 138 12637.55 62.08 54503.47 88888.00 2016-05-17 13:29:54.750 138 12637.60 62.08 54503.47 88888.00 2016-05-17 13:29:54.875 138 12637.65 62.12 54503.45 88888.00 2016-05-17 13:29:55.000 138 12637.62 62.12 54503.47 88888.00 2016-05-17 13:29:55.125 138 12637.58 62.12 54503.50 88888.00 2016-05-17 13:29:55.250 138 12637.52 62.12 54503.50 88888.00 2016-05-17 13:29:55.375 138 12637.55 62.10 54503.50 88888.00 2016-05-17 13:29:55.500 138 12637.50 62.10 54503.50 88888.00 2016-05-17 13:29:55.625 138 12637.52 62.15 54503.50 88888.00 2016-05-17 13:29:55.750 138 12637.55 62.17 54503.47 88888.00 2016-05-17 13:29:55.875 138 12637.55 62.15 54503.47 88888.00 2016-05-17 13:29:56.000 138 12637.52 62.15 54503.47 88888.00 2016-05-17 13:29:56.125 138 12637.50 62.15 54503.47 88888.00 2016-05-17 13:29:56.250 138 12637.50 62.15 54503.50 88888.00 2016-05-17 13:29:56.375 138 12637.52 62.12 54503.47 88888.00 2016-05-17 13:29:56.500 138 12637.52 62.12 54503.47 88888.00 2016-05-17 13:29:56.625 138 12637.55 62.15 54503.47 88888.00 2016-05-17 13:29:56.750 138 12637.55 62.17 54503.47 88888.00 2016-05-17 13:29:56.875 138 12637.60 62.17 54503.47 88888.00 2016-05-17 13:29:57.000 138 12637.62 62.15 54503.47 88888.00 2016-05-17 13:29:57.125 138 12637.62 62.15 54503.50 88888.00 2016-05-17 13:29:57.250 138 12637.60 62.17 54503.50 88888.00 2016-05-17 13:29:57.375 138 12637.60 62.17 54503.50 88888.00 2016-05-17 13:29:57.500 138 12637.55 62.15 54503.50 88888.00 2016-05-17 13:29:57.625 138 12637.52 62.12 54503.53 88888.00 2016-05-17 13:29:57.750 138 12637.58 62.12 54503.47 88888.00 2016-05-17 13:29:57.875 138 12637.60 62.17 54503.47 88888.00 2016-05-17 13:29:58.000 138 12637.62 62.17 54503.50 88888.00 2016-05-17 13:29:58.125 138 12637.62 62.17 54503.50 88888.00 2016-05-17 13:29:58.250 138 12637.55 62.17 54503.50 88888.00 2016-05-17 13:29:58.375 138 12637.55 62.17 54503.50 88888.00 2016-05-17 13:29:58.500 138 12637.58 62.17 54503.50 88888.00 2016-05-17 13:29:58.625 138 12637.65 62.17 54503.50 88888.00 2016-05-17 13:29:58.750 138 12637.67 62.15 54503.50 88888.00 2016-05-17 13:29:58.875 138 12637.62 62.15 54503.55 88888.00 2016-05-17 13:29:59.000 138 12637.58 62.17 54503.55 88888.00 2016-05-17 13:29:59.125 138 12637.58 62.17 54503.57 88888.00 2016-05-17 13:29:59.250 138 12637.55 62.17 54503.57 88888.00 2016-05-17 13:29:59.375 138 12637.52 62.17 54503.57 88888.00 2016-05-17 13:29:59.500 138 12637.55 62.20 54503.57 88888.00 2016-05-17 13:29:59.625 138 12637.58 62.20 54503.60 88888.00 2016-05-17 13:29:59.750 138 12637.58 62.17 54503.57 88888.00 2016-05-17 13:29:59.875 138 12637.50 62.17 54503.57 88888.00 2016-05-17 13:30:00.000 138 12637.48 62.17 54503.55 88888.00 2016-05-17 13:30:00.125 138 12637.50 62.17 54503.57 88888.00 2016-05-17 13:30:00.250 138 12637.50 62.17 54503.57 88888.00 2016-05-17 13:30:00.375 138 12637.48 62.20 54503.57 88888.00 2016-05-17 13:30:00.500 138 12637.45 62.20 54503.57 88888.00 2016-05-17 13:30:00.625 138 12637.45 62.20 54503.55 88888.00 2016-05-17 13:30:00.750 138 12637.45 62.23 54503.55 88888.00 2016-05-17 13:30:00.875 138 12637.45 62.20 54503.53 88888.00 2016-05-17 13:30:01.000 138 12637.45 62.20 54503.55 88888.00 2016-05-17 13:30:01.125 138 12637.48 62.23 54503.57 88888.00 2016-05-17 13:30:01.250 138 12637.50 62.20 54503.55 88888.00 2016-05-17 13:30:01.375 138 12637.45 62.17 54503.55 88888.00 2016-05-17 13:30:01.500 138 12637.42 62.17 54503.55 88888.00 2016-05-17 13:30:01.625 138 12637.42 62.23 54503.57 88888.00 2016-05-17 13:30:01.750 138 12637.45 62.25 54503.60 88888.00 2016-05-17 13:30:01.875 138 12637.45 62.23 54503.57 88888.00 2016-05-17 13:30:02.000 138 12637.42 62.23 54503.57 88888.00 2016-05-17 13:30:02.125 138 12637.40 62.25 54503.57 88888.00 2016-05-17 13:30:02.250 138 12637.35 62.25 54503.57 88888.00 2016-05-17 13:30:02.375 138 12637.42 62.25 54503.57 88888.00 2016-05-17 13:30:02.500 138 12637.45 62.25 54503.60 88888.00 2016-05-17 13:30:02.625 138 12637.42 62.25 54503.55 88888.00 2016-05-17 13:30:02.750 138 12637.42 62.25 54503.55 88888.00 2016-05-17 13:30:02.875 138 12637.40 62.27 54503.55 88888.00 2016-05-17 13:30:03.000 138 12637.38 62.30 54503.57 88888.00 2016-05-17 13:30:03.125 138 12637.38 62.27 54503.57 88888.00 2016-05-17 13:30:03.250 138 12637.35 62.27 54503.60 88888.00 2016-05-17 13:30:03.375 138 12637.42 62.30 54503.57 88888.00 2016-05-17 13:30:03.500 138 12637.40 62.30 54503.60 88888.00 2016-05-17 13:30:03.625 138 12637.40 62.33 54503.60 88888.00 2016-05-17 13:30:03.750 138 12637.45 62.33 54503.57 88888.00 2016-05-17 13:30:03.875 138 12637.48 62.33 54503.60 88888.00 2016-05-17 13:30:04.000 138 12637.45 62.33 54503.60 88888.00 2016-05-17 13:30:04.125 138 12637.40 62.33 54503.60 88888.00 2016-05-17 13:30:04.250 138 12637.38 62.33 54503.60 88888.00 2016-05-17 13:30:04.375 138 12637.35 62.35 54503.57 88888.00 2016-05-17 13:30:04.500 138 12637.35 62.33 54503.60 88888.00 2016-05-17 13:30:04.625 138 12637.33 62.38 54503.62 88888.00 2016-05-17 13:30:04.750 138 12637.35 62.38 54503.62 88888.00 2016-05-17 13:30:04.875 138 12637.30 62.33 54503.62 88888.00 2016-05-17 13:30:05.000 138 12637.30 62.35 54503.60 88888.00 2016-05-17 13:30:05.125 138 12637.33 62.38 54503.62 88888.00 2016-05-17 13:30:05.250 138 12637.33 62.38 54503.65 88888.00 2016-05-17 13:30:05.375 138 12637.33 62.35 54503.62 88888.00 2016-05-17 13:30:05.500 138 12637.27 62.35 54503.62 88888.00 2016-05-17 13:30:05.625 138 12637.27 62.35 54503.62 88888.00 2016-05-17 13:30:05.750 138 12637.33 62.35 54503.60 88888.00 2016-05-17 13:30:05.875 138 12637.38 62.38 54503.62 88888.00 2016-05-17 13:30:06.000 138 12637.42 62.38 54503.62 88888.00 2016-05-17 13:30:06.125 138 12637.38 62.38 54503.62 88888.00 2016-05-17 13:30:06.250 138 12637.30 62.35 54503.60 88888.00 2016-05-17 13:30:06.375 138 12637.25 62.38 54503.62 88888.00 2016-05-17 13:30:06.500 138 12637.20 62.42 54503.62 88888.00 2016-05-17 13:30:06.625 138 12637.23 62.42 54503.60 88888.00 2016-05-17 13:30:06.750 138 12637.30 62.42 54503.60 88888.00 2016-05-17 13:30:06.875 138 12637.33 62.45 54503.62 88888.00 2016-05-17 13:30:07.000 138 12637.30 62.42 54503.60 88888.00 2016-05-17 13:30:07.125 138 12637.27 62.48 54503.60 88888.00 2016-05-17 13:30:07.250 138 12637.27 62.50 54503.62 88888.00 2016-05-17 13:30:07.375 138 12637.27 62.50 54503.62 88888.00 2016-05-17 13:30:07.500 138 12637.25 62.48 54503.62 88888.00 2016-05-17 13:30:07.625 138 12637.20 62.52 54503.62 88888.00 2016-05-17 13:30:07.750 138 12637.15 62.50 54503.62 88888.00 2016-05-17 13:30:07.875 138 12637.17 62.52 54503.65 88888.00 2016-05-17 13:30:08.000 138 12637.15 62.52 54503.62 88888.00 2016-05-17 13:30:08.125 138 12637.15 62.55 54503.62 88888.00 2016-05-17 13:30:08.250 138 12637.23 62.55 54503.62 88888.00 2016-05-17 13:30:08.375 138 12637.25 62.55 54503.65 88888.00 2016-05-17 13:30:08.500 138 12637.23 62.55 54503.65 88888.00 2016-05-17 13:30:08.625 138 12637.20 62.55 54503.65 88888.00 2016-05-17 13:30:08.750 138 12637.20 62.52 54503.65 88888.00 2016-05-17 13:30:08.875 138 12637.23 62.58 54503.65 88888.00 2016-05-17 13:30:09.000 138 12637.25 62.58 54503.65 88888.00 2016-05-17 13:30:09.125 138 12637.25 62.58 54503.68 88888.00 2016-05-17 13:30:09.250 138 12637.20 62.58 54503.68 88888.00 2016-05-17 13:30:09.375 138 12637.25 62.60 54503.68 88888.00 2016-05-17 13:30:09.500 138 12637.23 62.60 54503.65 88888.00 2016-05-17 13:30:09.625 138 12637.23 62.60 54503.65 88888.00 2016-05-17 13:30:09.750 138 12637.25 62.62 54503.68 88888.00 2016-05-17 13:30:09.875 138 12637.30 62.62 54503.68 88888.00 2016-05-17 13:30:10.000 138 12637.23 62.60 54503.68 88888.00 2016-05-17 13:30:10.125 138 12637.20 62.58 54503.70 88888.00 2016-05-17 13:30:10.250 138 12637.20 62.58 54503.68 88888.00 2016-05-17 13:30:10.375 138 12637.25 62.60 54503.65 88888.00 2016-05-17 13:30:10.500 138 12637.23 62.65 54503.68 88888.00 2016-05-17 13:30:10.625 138 12637.17 62.65 54503.68 88888.00 2016-05-17 13:30:10.750 138 12637.15 62.62 54503.68 88888.00 2016-05-17 13:30:10.875 138 12637.17 62.60 54503.72 88888.00 2016-05-17 13:30:11.000 138 12637.12 62.62 54503.70 88888.00 2016-05-17 13:30:11.125 138 12637.12 62.67 54503.72 88888.00 2016-05-17 13:30:11.250 138 12637.10 62.65 54503.72 88888.00 2016-05-17 13:30:11.375 138 12637.08 62.65 54503.70 88888.00 2016-05-17 13:30:11.500 138 12637.10 62.65 54503.70 88888.00 2016-05-17 13:30:11.625 138 12637.12 62.67 54503.72 88888.00 2016-05-17 13:30:11.750 138 12637.20 62.70 54503.72 88888.00 2016-05-17 13:30:11.875 138 12637.17 62.67 54503.72 88888.00 2016-05-17 13:30:12.000 138 12637.12 62.67 54503.70 88888.00 2016-05-17 13:30:12.125 138 12637.12 62.67 54503.72 88888.00 2016-05-17 13:30:12.250 138 12637.10 62.65 54503.75 88888.00 2016-05-17 13:30:12.375 138 12637.17 62.67 54503.72 88888.00 2016-05-17 13:30:12.500 138 12637.20 62.67 54503.70 88888.00 2016-05-17 13:30:12.625 138 12637.20 62.67 54503.68 88888.00 2016-05-17 13:30:12.750 138 12637.15 62.70 54503.72 88888.00 2016-05-17 13:30:12.875 138 12637.10 62.73 54503.70 88888.00 2016-05-17 13:30:13.000 138 12637.15 62.73 54503.68 88888.00 2016-05-17 13:30:13.125 138 12637.20 62.73 54503.68 88888.00 2016-05-17 13:30:13.250 138 12637.12 62.73 54503.68 88888.00 2016-05-17 13:30:13.375 138 12637.02 62.75 54503.70 88888.00 2016-05-17 13:30:13.500 138 12637.00 62.75 54503.70 88888.00 2016-05-17 13:30:13.625 138 12637.02 62.73 54503.70 88888.00 2016-05-17 13:30:13.750 138 12637.12 62.73 54503.70 88888.00 2016-05-17 13:30:13.875 138 12637.15 62.73 54503.70 88888.00 2016-05-17 13:30:14.000 138 12637.08 62.73 54503.70 88888.00 2016-05-17 13:30:14.125 138 12637.02 62.73 54503.72 88888.00 2016-05-17 13:30:14.250 138 12637.05 62.70 54503.72 88888.00 2016-05-17 13:30:14.375 138 12637.10 62.73 54503.70 88888.00 2016-05-17 13:30:14.500 138 12637.08 62.73 54503.70 88888.00 2016-05-17 13:30:14.625 138 12637.02 62.75 54503.70 88888.00 2016-05-17 13:30:14.750 138 12637.00 62.80 54503.70 88888.00 2016-05-17 13:30:14.875 138 12637.05 62.77 54503.72 88888.00 2016-05-17 13:30:15.000 138 12637.05 62.77 54503.70 88888.00 2016-05-17 13:30:15.125 138 12637.08 62.77 54503.70 88888.00 2016-05-17 13:30:15.250 138 12637.08 62.77 54503.70 88888.00 2016-05-17 13:30:15.375 138 12637.02 62.80 54503.72 88888.00 2016-05-17 13:30:15.500 138 12637.00 62.77 54503.70 88888.00 2016-05-17 13:30:15.625 138 12637.08 62.83 54503.70 88888.00 2016-05-17 13:30:15.750 138 12637.15 62.83 54503.72 88888.00 2016-05-17 13:30:15.875 138 12637.17 62.83 54503.72 88888.00 2016-05-17 13:30:16.000 138 12637.17 62.83 54503.72 88888.00 2016-05-17 13:30:16.125 138 12637.15 62.83 54503.72 88888.00 2016-05-17 13:30:16.250 138 12637.12 62.83 54503.70 88888.00 2016-05-17 13:30:16.375 138 12637.12 62.85 54503.72 88888.00 2016-05-17 13:30:16.500 138 12637.17 62.88 54503.72 88888.00 2016-05-17 13:30:16.625 138 12637.27 62.88 54503.72 88888.00 2016-05-17 13:30:16.750 138 12637.27 62.85 54503.72 88888.00 2016-05-17 13:30:16.875 138 12637.15 62.88 54503.75 88888.00 2016-05-17 13:30:17.000 138 12637.08 62.88 54503.75 88888.00 2016-05-17 13:30:17.125 138 12637.08 62.90 54503.78 88888.00 2016-05-17 13:30:17.250 138 12637.15 62.88 54503.78 88888.00 2016-05-17 13:30:17.375 138 12637.17 62.88 54503.78 88888.00 2016-05-17 13:30:17.500 138 12637.12 62.90 54503.75 88888.00 2016-05-17 13:30:17.625 138 12637.10 62.92 54503.78 88888.00 2016-05-17 13:30:17.750 138 12637.12 62.92 54503.78 88888.00 2016-05-17 13:30:17.875 138 12637.12 62.95 54503.75 88888.00 2016-05-17 13:30:18.000 138 12637.20 62.95 54503.72 88888.00 2016-05-17 13:30:18.125 138 12637.20 62.98 54503.75 88888.00 2016-05-17 13:30:18.250 138 12637.12 62.95 54503.78 88888.00 2016-05-17 13:30:18.375 138 12637.10 62.98 54503.78 88888.00 2016-05-17 13:30:18.500 138 12637.12 63.00 54503.75 88888.00 2016-05-17 13:30:18.625 138 12637.12 63.00 54503.72 88888.00 2016-05-17 13:30:18.750 138 12637.17 62.98 54503.70 88888.00 2016-05-17 13:30:18.875 138 12637.17 62.98 54503.70 88888.00 2016-05-17 13:30:19.000 138 12637.15 62.98 54503.70 88888.00 2016-05-17 13:30:19.125 138 12637.15 63.00 54503.72 88888.00 2016-05-17 13:30:19.250 138 12637.20 63.00 54503.72 88888.00 2016-05-17 13:30:19.375 138 12637.23 63.00 54503.72 88888.00 2016-05-17 13:30:19.500 138 12637.17 63.00 54503.72 88888.00 2016-05-17 13:30:19.625 138 12637.17 63.02 54503.72 88888.00 2016-05-17 13:30:19.750 138 12637.20 63.02 54503.72 88888.00 2016-05-17 13:30:19.875 138 12637.17 63.00 54503.72 88888.00 2016-05-17 13:30:20.000 138 12637.15 62.98 54503.72 88888.00 2016-05-17 13:30:20.125 138 12637.20 63.02 54503.75 88888.00 2016-05-17 13:30:20.250 138 12637.20 63.00 54503.75 88888.00 2016-05-17 13:30:20.375 138 12637.15 63.05 54503.75 88888.00 2016-05-17 13:30:20.500 138 12637.12 63.05 54503.72 88888.00 2016-05-17 13:30:20.625 138 12637.12 63.05 54503.72 88888.00 2016-05-17 13:30:20.750 138 12637.17 63.05 54503.70 88888.00 2016-05-17 13:30:20.875 138 12637.17 63.02 54503.75 88888.00 2016-05-17 13:30:21.000 138 12637.17 63.02 54503.72 88888.00 2016-05-17 13:30:21.125 138 12637.17 63.02 54503.75 88888.00 2016-05-17 13:30:21.250 138 12637.20 63.05 54503.75 88888.00 2016-05-17 13:30:21.375 138 12637.23 63.08 54503.75 88888.00 2016-05-17 13:30:21.500 138 12637.20 63.05 54503.75 88888.00 2016-05-17 13:30:21.625 138 12637.15 63.05 54503.75 88888.00 2016-05-17 13:30:21.750 138 12637.15 63.05 54503.78 88888.00 2016-05-17 13:30:21.875 138 12637.17 63.05 54503.78 88888.00 2016-05-17 13:30:22.000 138 12637.15 63.08 54503.78 88888.00 2016-05-17 13:30:22.125 138 12637.15 63.08 54503.78 88888.00 2016-05-17 13:30:22.250 138 12637.17 63.08 54503.78 88888.00 2016-05-17 13:30:22.375 138 12637.17 63.08 54503.75 88888.00 2016-05-17 13:30:22.500 138 12637.10 63.08 54503.75 88888.00 2016-05-17 13:30:22.625 138 12637.12 63.08 54503.78 88888.00 2016-05-17 13:30:22.750 138 12637.17 63.08 54503.80 88888.00 2016-05-17 13:30:22.875 138 12637.20 63.05 54503.80 88888.00 2016-05-17 13:30:23.000 138 12637.20 63.05 54503.80 88888.00 2016-05-17 13:30:23.125 138 12637.17 63.08 54503.82 88888.00 2016-05-17 13:30:23.250 138 12637.17 63.08 54503.82 88888.00 2016-05-17 13:30:23.375 138 12637.25 63.05 54503.82 88888.00 2016-05-17 13:30:23.500 138 12637.25 63.08 54503.80 88888.00 2016-05-17 13:30:23.625 138 12637.25 63.08 54503.82 88888.00 2016-05-17 13:30:23.750 138 12637.25 63.08 54503.85 88888.00 2016-05-17 13:30:23.875 138 12637.23 63.08 54503.85 88888.00 2016-05-17 13:30:24.000 138 12637.23 63.10 54503.82 88888.00 2016-05-17 13:30:24.125 138 12637.25 63.08 54503.82 88888.00 2016-05-17 13:30:24.250 138 12637.27 63.08 54503.82 88888.00 2016-05-17 13:30:24.375 138 12637.27 63.08 54503.80 88888.00 2016-05-17 13:30:24.500 138 12637.27 63.12 54503.82 88888.00 2016-05-17 13:30:24.625 138 12637.23 63.15 54503.82 88888.00 2016-05-17 13:30:24.750 138 12637.15 63.10 54503.80 88888.00 2016-05-17 13:30:24.875 138 12637.17 63.12 54503.82 88888.00 2016-05-17 13:30:25.000 138 12637.25 63.15 54503.78 88888.00 2016-05-17 13:30:25.125 138 12637.20 63.12 54503.78 88888.00 2016-05-17 13:30:25.250 138 12637.15 63.12 54503.80 88888.00 2016-05-17 13:30:25.375 138 12637.17 63.15 54503.80 88888.00 2016-05-17 13:30:25.500 138 12637.17 63.17 54503.80 88888.00 2016-05-17 13:30:25.625 138 12637.15 63.17 54503.78 88888.00 2016-05-17 13:30:25.750 138 12637.15 63.17 54503.80 88888.00 2016-05-17 13:30:25.875 138 12637.15 63.20 54503.80 88888.00 2016-05-17 13:30:26.000 138 12637.17 63.17 54503.78 88888.00 2016-05-17 13:30:26.125 138 12637.25 63.20 54503.78 88888.00 2016-05-17 13:30:26.250 138 12637.27 63.20 54503.78 88888.00 2016-05-17 13:30:26.375 138 12637.27 63.20 54503.80 88888.00 2016-05-17 13:30:26.500 138 12637.25 63.23 54503.80 88888.00 2016-05-17 13:30:26.625 138 12637.20 63.17 54503.72 88888.00 2016-05-17 13:30:26.750 138 12637.23 63.15 54503.72 88888.00 2016-05-17 13:30:26.875 138 12637.27 63.23 54503.80 88888.00 2016-05-17 13:30:27.000 138 12637.25 63.25 54503.78 88888.00 2016-05-17 13:30:27.125 138 12637.27 63.27 54503.72 88888.00 2016-05-17 13:30:27.250 138 12637.33 63.27 54503.78 88888.00 2016-05-17 13:30:27.375 138 12637.40 63.25 54503.78 88888.00 2016-05-17 13:30:27.500 138 12637.40 63.27 54503.78 88888.00 2016-05-17 13:30:27.625 138 12637.35 63.25 54503.80 88888.00 2016-05-17 13:30:27.750 138 12637.30 63.27 54503.80 88888.00 2016-05-17 13:30:27.875 138 12637.33 63.25 54503.78 88888.00 2016-05-17 13:30:28.000 138 12637.30 63.27 54503.75 88888.00 2016-05-17 13:30:28.125 138 12637.23 63.27 54503.75 88888.00 2016-05-17 13:30:28.250 138 12637.25 63.27 54503.78 88888.00 2016-05-17 13:30:28.375 138 12637.33 63.30 54503.78 88888.00 2016-05-17 13:30:28.500 138 12637.35 63.30 54503.78 88888.00 2016-05-17 13:30:28.625 138 12637.35 63.27 54503.80 88888.00 2016-05-17 13:30:28.750 138 12637.30 63.30 54503.80 88888.00 2016-05-17 13:30:28.875 138 12637.23 63.33 54503.80 88888.00 2016-05-17 13:30:29.000 138 12637.25 63.30 54503.80 88888.00 2016-05-17 13:30:29.125 138 12637.25 63.30 54503.82 88888.00 2016-05-17 13:30:29.250 138 12637.23 63.33 54503.80 88888.00 2016-05-17 13:30:29.375 138 12637.25 63.33 54503.80 88888.00 2016-05-17 13:30:29.500 138 12637.27 63.33 54503.82 88888.00 2016-05-17 13:30:29.625 138 12637.27 63.35 54503.82 88888.00 2016-05-17 13:30:29.750 138 12637.27 63.35 54503.82 88888.00 2016-05-17 13:30:29.875 138 12637.27 63.35 54503.85 88888.00 2016-05-17 13:30:30.000 138 12637.30 63.35 54503.82 88888.00 2016-05-17 13:30:30.125 138 12637.33 63.38 54503.80 88888.00 2016-05-17 13:30:30.250 138 12637.30 63.38 54503.82 88888.00 2016-05-17 13:30:30.375 138 12637.30 63.42 54503.80 88888.00 2016-05-17 13:30:30.500 138 12637.35 63.45 54503.80 88888.00 2016-05-17 13:30:30.625 138 12637.30 63.48 54503.80 88888.00 2016-05-17 13:30:30.750 138 12637.30 63.45 54503.80 88888.00 2016-05-17 13:30:30.875 138 12637.38 63.42 54503.80 88888.00 2016-05-17 13:30:31.000 138 12637.40 63.48 54503.80 88888.00 2016-05-17 13:30:31.125 138 12637.33 63.48 54503.80 88888.00 2016-05-17 13:30:31.250 138 12637.30 63.48 54503.78 88888.00 2016-05-17 13:30:31.375 138 12637.35 63.50 54503.80 88888.00 2016-05-17 13:30:31.500 138 12637.38 63.50 54503.80 88888.00 2016-05-17 13:30:31.625 138 12637.33 63.50 54503.80 88888.00 2016-05-17 13:30:31.750 138 12637.33 63.52 54503.80 88888.00 2016-05-17 13:30:31.875 138 12637.33 63.52 54503.80 88888.00 2016-05-17 13:30:32.000 138 12637.30 63.55 54503.80 88888.00 2016-05-17 13:30:32.125 138 12637.33 63.52 54503.82 88888.00 2016-05-17 13:30:32.250 138 12637.30 63.55 54503.82 88888.00 2016-05-17 13:30:32.375 138 12637.30 63.60 54503.82 88888.00 2016-05-17 13:30:32.500 138 12637.30 63.58 54503.80 88888.00 2016-05-17 13:30:32.625 138 12637.27 63.55 54503.78 88888.00 2016-05-17 13:30:32.750 138 12637.33 63.55 54503.78 88888.00 2016-05-17 13:30:32.875 138 12637.35 63.52 54503.80 88888.00 2016-05-17 13:30:33.000 138 12637.35 63.55 54503.80 88888.00 2016-05-17 13:30:33.125 138 12637.35 63.55 54503.80 88888.00 2016-05-17 13:30:33.250 138 12637.33 63.55 54503.80 88888.00 2016-05-17 13:30:33.375 138 12637.38 63.58 54503.82 88888.00 2016-05-17 13:30:33.500 138 12637.42 63.60 54503.80 88888.00 2016-05-17 13:30:33.625 138 12637.42 63.60 54503.80 88888.00 2016-05-17 13:30:33.750 138 12637.42 63.60 54503.80 88888.00 2016-05-17 13:30:33.875 138 12637.45 63.62 54503.80 88888.00 2016-05-17 13:30:34.000 138 12637.48 63.62 54503.80 88888.00 2016-05-17 13:30:34.125 138 12637.45 63.62 54503.82 88888.00 2016-05-17 13:30:34.250 138 12637.42 63.62 54503.82 88888.00 2016-05-17 13:30:34.375 138 12637.42 63.62 54503.78 88888.00 2016-05-17 13:30:34.500 138 12637.42 63.60 54503.80 88888.00 2016-05-17 13:30:34.625 138 12637.40 63.60 54503.85 88888.00 2016-05-17 13:30:34.750 138 12637.38 63.65 54503.82 88888.00 2016-05-17 13:30:34.875 138 12637.38 63.65 54503.82 88888.00 2016-05-17 13:30:35.000 138 12637.38 63.62 54503.80 88888.00 2016-05-17 13:30:35.125 138 12637.45 63.65 54503.82 88888.00 2016-05-17 13:30:35.250 138 12637.48 63.67 54503.82 88888.00 2016-05-17 13:30:35.375 138 12637.50 63.67 54503.82 88888.00 2016-05-17 13:30:35.500 138 12637.42 63.65 54503.80 88888.00 2016-05-17 13:30:35.625 138 12637.38 63.65 54503.82 88888.00 2016-05-17 13:30:35.750 138 12637.40 63.67 54503.82 88888.00 2016-05-17 13:30:35.875 138 12637.42 63.70 54503.82 88888.00 2016-05-17 13:30:36.000 138 12637.42 63.67 54503.82 88888.00 2016-05-17 13:30:36.125 138 12637.38 63.67 54503.82 88888.00 2016-05-17 13:30:36.250 138 12637.33 63.65 54503.82 88888.00 2016-05-17 13:30:36.375 138 12637.38 63.67 54503.80 88888.00 2016-05-17 13:30:36.500 138 12637.42 63.70 54503.82 88888.00 2016-05-17 13:30:36.625 138 12637.42 63.70 54503.82 88888.00 2016-05-17 13:30:36.750 138 12637.45 63.70 54503.80 88888.00 2016-05-17 13:30:36.875 138 12637.45 63.75 54503.78 88888.00 2016-05-17 13:30:37.000 138 12637.42 63.75 54503.78 88888.00 2016-05-17 13:30:37.125 138 12637.38 63.77 54503.80 88888.00 2016-05-17 13:30:37.250 138 12637.35 63.77 54503.80 88888.00 2016-05-17 13:30:37.375 138 12637.38 63.77 54503.80 88888.00 2016-05-17 13:30:37.500 138 12637.38 63.77 54503.80 88888.00 2016-05-17 13:30:37.625 138 12637.38 63.80 54503.80 88888.00 2016-05-17 13:30:37.750 138 12637.38 63.80 54503.80 88888.00 2016-05-17 13:30:37.875 138 12637.40 63.80 54503.80 88888.00 2016-05-17 13:30:38.000 138 12637.35 63.80 54503.78 88888.00 2016-05-17 13:30:38.125 138 12637.30 63.80 54503.80 88888.00 2016-05-17 13:30:38.250 138 12637.40 63.83 54503.80 88888.00 2016-05-17 13:30:38.375 138 12637.45 63.83 54503.80 88888.00 2016-05-17 13:30:38.500 138 12637.42 63.83 54503.82 88888.00 2016-05-17 13:30:38.625 138 12637.45 63.85 54503.80 88888.00 2016-05-17 13:30:38.750 138 12637.55 63.83 54503.78 88888.00 2016-05-17 13:30:38.875 138 12637.55 63.90 54503.78 88888.00 2016-05-17 13:30:39.000 138 12637.58 63.90 54503.78 88888.00 2016-05-17 13:30:39.125 138 12637.52 63.88 54503.80 88888.00 2016-05-17 13:30:39.250 138 12637.45 63.88 54503.80 88888.00 2016-05-17 13:30:39.375 138 12637.50 63.90 54503.80 88888.00 2016-05-17 13:30:39.500 138 12637.50 63.92 54503.78 88888.00 2016-05-17 13:30:39.625 138 12637.58 63.95 54503.78 88888.00 2016-05-17 13:30:39.750 138 12637.58 63.98 54503.78 88888.00 2016-05-17 13:30:39.875 138 12637.50 63.98 54503.80 88888.00 2016-05-17 13:30:40.000 138 12637.52 63.98 54503.80 88888.00 2016-05-17 13:30:40.125 138 12637.62 63.95 54503.80 88888.00 2016-05-17 13:30:40.250 138 12637.60 63.95 54503.80 88888.00 2016-05-17 13:30:40.375 138 12637.55 63.95 54503.80 88888.00 2016-05-17 13:30:40.500 138 12637.52 63.95 54503.82 88888.00 2016-05-17 13:30:40.625 138 12637.52 63.95 54503.82 88888.00 2016-05-17 13:30:40.750 138 12637.52 63.92 54503.82 88888.00 2016-05-17 13:30:40.875 138 12637.55 63.95 54503.80 88888.00 2016-05-17 13:30:41.000 138 12637.58 63.98 54503.80 88888.00 2016-05-17 13:30:41.125 138 12637.58 63.98 54503.82 88888.00 2016-05-17 13:30:41.250 138 12637.62 63.95 54503.82 88888.00 2016-05-17 13:30:41.375 138 12637.65 63.98 54503.85 88888.00 2016-05-17 13:30:41.500 138 12637.60 63.98 54503.85 88888.00 2016-05-17 13:30:41.625 138 12637.55 64.00 54503.82 88888.00 2016-05-17 13:30:41.750 138 12637.55 64.00 54503.82 88888.00 2016-05-17 13:30:41.875 138 12637.58 64.00 54503.85 88888.00 2016-05-17 13:30:42.000 138 12637.58 64.00 54503.85 88888.00 2016-05-17 13:30:42.125 138 12637.58 64.03 54503.85 88888.00 2016-05-17 13:30:42.250 138 12637.58 64.00 54503.85 88888.00 2016-05-17 13:30:42.375 138 12637.60 64.03 54503.85 88888.00 2016-05-17 13:30:42.500 138 12637.60 64.03 54503.85 88888.00 2016-05-17 13:30:42.625 138 12637.62 64.05 54503.85 88888.00 2016-05-17 13:30:42.750 138 12637.62 64.08 54503.85 88888.00 2016-05-17 13:30:42.875 138 12637.65 64.05 54503.85 88888.00 2016-05-17 13:30:43.000 138 12637.65 64.05 54503.82 88888.00 2016-05-17 13:30:43.125 138 12637.65 64.08 54503.82 88888.00 2016-05-17 13:30:43.250 138 12637.65 64.08 54503.88 88888.00 2016-05-17 13:30:43.375 138 12637.67 64.10 54503.85 88888.00 2016-05-17 13:30:43.500 138 12637.67 64.08 54503.85 88888.00 2016-05-17 13:30:43.625 138 12637.73 64.08 54503.82 88888.00 2016-05-17 13:30:43.750 138 12637.67 64.10 54503.80 88888.00 2016-05-17 13:30:43.875 138 12637.70 64.08 54503.82 88888.00 2016-05-17 13:30:44.000 138 12637.73 64.08 54503.82 88888.00 2016-05-17 13:30:44.125 138 12637.75 64.10 54503.82 88888.00 2016-05-17 13:30:44.250 138 12637.77 64.08 54503.82 88888.00 2016-05-17 13:30:44.375 138 12637.73 64.10 54503.82 88888.00 2016-05-17 13:30:44.500 138 12637.65 64.10 54503.82 88888.00 2016-05-17 13:30:44.625 138 12637.60 64.08 54503.82 88888.00 2016-05-17 13:30:44.750 138 12637.67 64.08 54503.82 88888.00 2016-05-17 13:30:44.875 138 12637.67 64.10 54503.80 88888.00 2016-05-17 13:30:45.000 138 12637.65 64.10 54503.82 88888.00 2016-05-17 13:30:45.125 138 12637.62 64.10 54503.85 88888.00 2016-05-17 13:30:45.250 138 12637.67 64.12 54503.85 88888.00 2016-05-17 13:30:45.375 138 12637.67 64.10 54503.85 88888.00 2016-05-17 13:30:45.500 138 12637.65 64.10 54503.82 88888.00 2016-05-17 13:30:45.625 138 12637.67 64.10 54503.80 88888.00 2016-05-17 13:30:45.750 138 12637.73 64.12 54503.82 88888.00 2016-05-17 13:30:45.875 138 12637.70 64.15 54503.80 88888.00 2016-05-17 13:30:46.000 138 12637.70 64.15 54503.80 88888.00 2016-05-17 13:30:46.125 138 12637.70 64.12 54503.82 88888.00 2016-05-17 13:30:46.250 138 12637.70 64.15 54503.80 88888.00 2016-05-17 13:30:46.375 138 12637.65 64.15 54503.82 88888.00 2016-05-17 13:30:46.500 138 12637.70 64.12 54503.85 88888.00 2016-05-17 13:30:46.625 138 12637.73 64.12 54503.85 88888.00 2016-05-17 13:30:46.750 138 12637.65 64.15 54503.88 88888.00 2016-05-17 13:30:46.875 138 12637.67 64.12 54503.85 88888.00 2016-05-17 13:30:47.000 138 12637.73 64.15 54503.85 88888.00 2016-05-17 13:30:47.125 138 12637.70 64.15 54503.88 88888.00 2016-05-17 13:30:47.250 138 12637.67 64.15 54503.88 88888.00 2016-05-17 13:30:47.375 138 12637.70 64.15 54503.82 88888.00 2016-05-17 13:30:47.500 138 12637.70 64.17 54503.82 88888.00 2016-05-17 13:30:47.625 138 12637.70 64.17 54503.85 88888.00 2016-05-17 13:30:47.750 138 12637.73 64.20 54503.85 88888.00 2016-05-17 13:30:47.875 138 12637.73 64.22 54503.88 88888.00 2016-05-17 13:30:48.000 138 12637.75 64.25 54503.88 88888.00 2016-05-17 13:30:48.125 138 12637.73 64.22 54503.88 88888.00 2016-05-17 13:30:48.250 138 12637.73 64.22 54503.88 88888.00 2016-05-17 13:30:48.375 138 12637.73 64.25 54503.85 88888.00 2016-05-17 13:30:48.500 138 12637.70 64.25 54503.82 88888.00 2016-05-17 13:30:48.625 138 12637.73 64.25 54503.85 88888.00 2016-05-17 13:30:48.750 138 12637.77 64.30 54503.85 88888.00 2016-05-17 13:30:48.875 138 12637.75 64.33 54503.85 88888.00 2016-05-17 13:30:49.000 138 12637.73 64.30 54503.82 88888.00 2016-05-17 13:30:49.125 138 12637.70 64.30 54503.82 88888.00 2016-05-17 13:30:49.250 138 12637.73 64.28 54503.85 88888.00 2016-05-17 13:30:49.375 138 12637.77 64.30 54503.85 88888.00 2016-05-17 13:30:49.500 138 12637.75 64.33 54503.85 88888.00 2016-05-17 13:30:49.625 138 12637.70 64.33 54503.85 88888.00 2016-05-17 13:30:49.750 138 12637.77 64.33 54503.85 88888.00 2016-05-17 13:30:49.875 138 12637.80 64.30 54503.82 88888.00 2016-05-17 13:30:50.000 138 12637.80 64.30 54503.82 88888.00 2016-05-17 13:30:50.125 138 12637.83 64.30 54503.85 88888.00 2016-05-17 13:30:50.250 138 12637.85 64.38 54503.82 88888.00 2016-05-17 13:30:50.375 138 12637.83 64.38 54503.85 88888.00 2016-05-17 13:30:50.500 138 12637.83 64.40 54503.85 88888.00 2016-05-17 13:30:50.625 138 12637.88 64.38 54503.85 88888.00 2016-05-17 13:30:50.750 138 12637.90 64.35 54503.88 88888.00 2016-05-17 13:30:50.875 138 12637.88 64.38 54503.85 88888.00 2016-05-17 13:30:51.000 138 12637.90 64.40 54503.82 88888.00 2016-05-17 13:30:51.125 138 12637.88 64.38 54503.85 88888.00 2016-05-17 13:30:51.250 138 12637.88 64.38 54503.85 88888.00 2016-05-17 13:30:51.375 138 12637.90 64.40 54503.88 88888.00 2016-05-17 13:30:51.500 138 12637.90 64.40 54503.85 88888.00 2016-05-17 13:30:51.625 138 12637.88 64.40 54503.82 88888.00 2016-05-17 13:30:51.750 138 12637.85 64.42 54503.85 88888.00 2016-05-17 13:30:51.875 138 12637.85 64.42 54503.85 88888.00 2016-05-17 13:30:52.000 138 12637.88 64.40 54503.82 88888.00 2016-05-17 13:30:52.125 138 12637.80 64.42 54503.85 88888.00 2016-05-17 13:30:52.250 138 12637.77 64.45 54503.88 88888.00 2016-05-17 13:30:52.375 138 12637.77 64.42 54503.88 88888.00 2016-05-17 13:30:52.500 138 12637.77 64.40 54503.85 88888.00 2016-05-17 13:30:52.625 138 12637.75 64.40 54503.88 88888.00 2016-05-17 13:30:52.750 138 12637.77 64.42 54503.90 88888.00 2016-05-17 13:30:52.875 138 12637.80 64.45 54503.90 88888.00 2016-05-17 13:30:53.000 138 12637.83 64.42 54503.88 88888.00 2016-05-17 13:30:53.125 138 12637.83 64.42 54503.90 88888.00 2016-05-17 13:30:53.250 138 12637.80 64.42 54503.93 88888.00 2016-05-17 13:30:53.375 138 12637.83 64.40 54503.90 88888.00 2016-05-17 13:30:53.500 138 12637.85 64.28 54503.93 88888.00 2016-05-17 13:30:53.625 138 12637.85 64.10 54503.90 88888.00 2016-05-17 13:30:53.750 138 12637.80 64.03 54503.93 88888.00 2016-05-17 13:30:53.875 138 12637.75 64.08 54503.93 88888.00 2016-05-17 13:30:54.000 138 12637.80 64.12 54503.90 88888.00 2016-05-17 13:30:54.125 138 12637.83 64.15 54503.93 88888.00 2016-05-17 13:30:54.250 138 12637.83 64.17 54503.90 88888.00 2016-05-17 13:30:54.375 138 12637.83 64.20 54503.90 88888.00 2016-05-17 13:30:54.500 138 12637.80 64.22 54503.88 88888.00 2016-05-17 13:30:54.625 138 12637.80 64.22 54503.88 88888.00 2016-05-17 13:30:54.750 138 12637.83 64.20 54503.90 88888.00 2016-05-17 13:30:54.875 138 12637.85 64.20 54503.90 88888.00 2016-05-17 13:30:55.000 138 12637.85 64.20 54503.93 88888.00 2016-05-17 13:30:55.125 138 12637.77 64.22 54503.93 88888.00 2016-05-17 13:30:55.250 138 12637.73 64.17 54503.93 88888.00 2016-05-17 13:30:55.375 138 12637.75 64.20 54503.90 88888.00 2016-05-17 13:30:55.500 138 12637.83 64.20 54503.88 88888.00 2016-05-17 13:30:55.625 138 12637.88 64.20 54503.88 88888.00 2016-05-17 13:30:55.750 138 12637.83 64.20 54503.90 88888.00 2016-05-17 13:30:55.875 138 12637.80 64.20 54503.88 88888.00 2016-05-17 13:30:56.000 138 12637.80 64.22 54503.90 88888.00 2016-05-17 13:30:56.125 138 12637.83 64.22 54503.90 88888.00 2016-05-17 13:30:56.250 138 12637.83 64.28 54503.93 88888.00 2016-05-17 13:30:56.375 138 12637.85 64.33 54503.95 88888.00 2016-05-17 13:30:56.500 138 12637.88 64.30 54503.95 88888.00 2016-05-17 13:30:56.625 138 12637.90 64.30 54503.97 88888.00 2016-05-17 13:30:56.750 138 12637.92 64.28 54503.97 88888.00 2016-05-17 13:30:56.875 138 12637.95 64.22 54503.95 88888.00 2016-05-17 13:30:57.000 138 12637.95 64.25 54503.93 88888.00 2016-05-17 13:30:57.125 138 12637.95 64.30 54503.95 88888.00 2016-05-17 13:30:57.250 138 12637.88 64.35 54503.95 88888.00 2016-05-17 13:30:57.375 138 12637.92 64.38 54503.95 88888.00 2016-05-17 13:30:57.500 138 12637.95 64.40 54503.95 88888.00 2016-05-17 13:30:57.625 138 12637.92 64.40 54503.93 88888.00 2016-05-17 13:30:57.750 138 12637.92 64.42 54503.95 88888.00 2016-05-17 13:30:57.875 138 12637.95 64.42 54503.95 88888.00 2016-05-17 13:30:58.000 138 12637.95 64.42 54503.93 88888.00 2016-05-17 13:30:58.125 138 12637.95 64.42 54503.93 88888.00 2016-05-17 13:30:58.250 138 12637.98 64.45 54503.95 88888.00 2016-05-17 13:30:58.375 138 12638.02 64.50 54503.95 88888.00 2016-05-17 13:30:58.500 138 12638.02 64.50 54503.95 88888.00 2016-05-17 13:30:58.625 138 12638.02 64.47 54503.95 88888.00 2016-05-17 13:30:58.750 138 12638.05 64.47 54503.95 88888.00 2016-05-17 13:30:58.875 138 12638.00 64.50 54503.97 88888.00 2016-05-17 13:30:59.000 138 12638.00 64.50 54503.97 88888.00 2016-05-17 13:30:59.125 138 12637.98 64.53 54503.97 88888.00 2016-05-17 13:30:59.250 138 12637.95 64.50 54503.97 88888.00 2016-05-17 13:30:59.375 138 12637.98 64.50 54503.97 88888.00 2016-05-17 13:30:59.500 138 12638.02 64.53 54503.97 88888.00 2016-05-17 13:30:59.625 138 12638.02 64.58 54503.97 88888.00 2016-05-17 13:30:59.750 138 12638.00 64.58 54504.00 88888.00 2016-05-17 13:30:59.875 138 12637.98 64.55 54503.97 88888.00 2016-05-17 13:31:00.000 138 12638.00 64.55 54503.97 88888.00 2016-05-17 13:31:00.125 138 12638.10 64.58 54503.97 88888.00 2016-05-17 13:31:00.250 138 12638.10 64.58 54503.97 88888.00 2016-05-17 13:31:00.375 138 12638.10 64.60 54504.00 88888.00 2016-05-17 13:31:00.500 138 12638.12 64.62 54504.00 88888.00 2016-05-17 13:31:00.625 138 12638.15 64.62 54504.00 88888.00 2016-05-17 13:31:00.750 138 12638.15 64.62 54503.97 88888.00 2016-05-17 13:31:00.875 138 12638.10 64.62 54503.97 88888.00 2016-05-17 13:31:01.000 138 12638.08 64.60 54503.95 88888.00 2016-05-17 13:31:01.125 138 12638.15 64.65 54503.95 88888.00 2016-05-17 13:31:01.250 138 12638.17 64.62 54503.97 88888.00 2016-05-17 13:31:01.375 138 12638.15 64.65 54503.95 88888.00 2016-05-17 13:31:01.500 138 12638.15 64.65 54503.95 88888.00 2016-05-17 13:31:01.625 138 12638.15 64.65 54503.95 88888.00 2016-05-17 13:31:01.750 138 12638.20 64.67 54503.95 88888.00 2016-05-17 13:31:01.875 138 12638.20 64.67 54503.95 88888.00 2016-05-17 13:31:02.000 138 12638.20 64.70 54503.97 88888.00 2016-05-17 13:31:02.125 138 12638.25 64.70 54504.00 88888.00 2016-05-17 13:31:02.250 138 12638.17 64.70 54503.97 88888.00 2016-05-17 13:31:02.375 138 12638.20 64.72 54504.00 88888.00 2016-05-17 13:31:02.500 138 12638.23 64.72 54503.97 88888.00 2016-05-17 13:31:02.625 138 12638.23 64.72 54503.97 88888.00 2016-05-17 13:31:02.750 138 12638.25 64.70 54504.00 88888.00 2016-05-17 13:31:02.875 138 12638.30 64.72 54504.00 88888.00 2016-05-17 13:31:03.000 138 12638.30 64.72 54503.97 88888.00 2016-05-17 13:31:03.125 138 12638.27 64.70 54503.97 88888.00 2016-05-17 13:31:03.250 138 12638.20 64.70 54504.00 88888.00 2016-05-17 13:31:03.375 138 12638.20 64.72 54504.00 88888.00 2016-05-17 13:31:03.500 138 12638.20 64.78 54504.03 88888.00 2016-05-17 13:31:03.625 138 12638.20 64.75 54504.03 88888.00 2016-05-17 13:31:03.750 138 12638.17 64.72 54504.00 88888.00 2016-05-17 13:31:03.875 138 12638.20 64.75 54503.97 88888.00 2016-05-17 13:31:04.000 138 12638.15 64.75 54503.97 88888.00 2016-05-17 13:31:04.125 138 12638.20 64.72 54504.00 88888.00 2016-05-17 13:31:04.250 138 12638.23 64.72 54504.00 88888.00 2016-05-17 13:31:04.375 138 12638.20 64.75 54503.97 88888.00 2016-05-17 13:31:04.500 138 12638.17 64.75 54504.00 88888.00 2016-05-17 13:31:04.625 138 12638.15 64.75 54504.03 88888.00 2016-05-17 13:31:04.750 138 12638.15 64.75 54504.03 88888.00 2016-05-17 13:31:04.875 138 12638.23 64.78 54504.00 88888.00 2016-05-17 13:31:05.000 138 12638.33 64.80 54504.00 88888.00 2016-05-17 13:31:05.125 138 12638.33 64.80 54504.03 88888.00 2016-05-17 13:31:05.250 138 12638.20 64.78 54504.03 88888.00 2016-05-17 13:31:05.375 138 12638.17 64.78 54504.00 88888.00 2016-05-17 13:31:05.500 138 12638.25 64.78 54504.00 88888.00 2016-05-17 13:31:05.625 138 12638.30 64.80 54504.03 88888.00 2016-05-17 13:31:05.750 138 12638.27 64.80 54504.03 88888.00 2016-05-17 13:31:05.875 138 12638.25 64.80 54504.03 88888.00 2016-05-17 13:31:06.000 138 12638.25 64.80 54504.00 88888.00 2016-05-17 13:31:06.125 138 12638.20 64.80 54504.00 88888.00 2016-05-17 13:31:06.250 138 12638.27 64.85 54504.03 88888.00 2016-05-17 13:31:06.375 138 12638.30 64.83 54504.03 88888.00 2016-05-17 13:31:06.500 138 12638.30 64.85 54504.03 88888.00 2016-05-17 13:31:06.625 138 12638.33 64.85 54504.03 88888.00 2016-05-17 13:31:06.750 138 12638.33 64.88 54504.00 88888.00 2016-05-17 13:31:06.875 138 12638.35 64.85 54504.00 88888.00 2016-05-17 13:31:07.000 138 12638.35 64.90 54504.03 88888.00 2016-05-17 13:31:07.125 138 12638.35 64.90 54504.03 88888.00 2016-05-17 13:31:07.250 138 12638.30 64.90 54504.00 88888.00 2016-05-17 13:31:07.375 138 12638.33 64.90 54504.00 88888.00 2016-05-17 13:31:07.500 138 12638.33 64.95 54504.03 88888.00 2016-05-17 13:31:07.625 138 12638.35 64.97 54504.03 88888.00 2016-05-17 13:31:07.750 138 12638.38 64.90 54504.03 88888.00 2016-05-17 13:31:07.875 138 12638.33 64.95 54504.03 88888.00 2016-05-17 13:31:08.000 138 12638.27 64.92 54504.03 88888.00 2016-05-17 13:31:08.125 138 12638.27 64.95 54504.03 88888.00 2016-05-17 13:31:08.250 138 12638.35 64.92 54504.03 88888.00 2016-05-17 13:31:08.375 138 12638.35 64.92 54504.03 88888.00 2016-05-17 13:31:08.500 138 12638.35 64.95 54504.00 88888.00 2016-05-17 13:31:08.625 138 12638.35 64.92 54504.00 88888.00 2016-05-17 13:31:08.750 138 12638.35 64.92 54504.00 88888.00 2016-05-17 13:31:08.875 138 12638.38 64.95 54504.00 88888.00 2016-05-17 13:31:09.000 138 12638.48 64.97 54504.00 88888.00 2016-05-17 13:31:09.125 138 12638.48 64.95 54504.03 88888.00 2016-05-17 13:31:09.250 138 12638.38 64.97 54504.03 88888.00 2016-05-17 13:31:09.375 138 12638.40 64.95 54504.03 88888.00 2016-05-17 13:31:09.500 138 12638.38 64.97 54504.03 88888.00 2016-05-17 13:31:09.625 138 12638.38 64.95 54504.03 88888.00 2016-05-17 13:31:09.750 138 12638.40 65.00 54504.03 88888.00 2016-05-17 13:31:09.875 138 12638.40 65.00 54504.05 88888.00 2016-05-17 13:31:10.000 138 12638.42 65.00 54504.05 88888.00 2016-05-17 13:31:10.125 138 12638.42 65.00 54504.07 88888.00 2016-05-17 13:31:10.250 138 12638.40 65.00 54504.07 88888.00 2016-05-17 13:31:10.375 138 12638.42 65.03 54504.07 88888.00 2016-05-17 13:31:10.500 138 12638.48 65.05 54504.07 88888.00 2016-05-17 13:31:10.625 138 12638.48 65.03 54504.05 88888.00 2016-05-17 13:31:10.750 138 12638.42 65.05 54504.05 88888.00 2016-05-17 13:31:10.875 138 12638.33 65.05 54504.05 88888.00 2016-05-17 13:31:11.000 138 12638.33 65.05 54504.07 88888.00 2016-05-17 13:31:11.125 138 12638.33 65.08 54504.10 88888.00 2016-05-17 13:31:11.250 138 12638.30 65.05 54504.10 88888.00 2016-05-17 13:31:11.375 138 12638.35 65.08 54504.07 88888.00 2016-05-17 13:31:11.500 138 12638.35 65.08 54504.07 88888.00 2016-05-17 13:31:11.625 138 12638.40 65.05 54504.07 88888.00 2016-05-17 13:31:11.750 138 12638.45 65.03 54504.07 88888.00 2016-05-17 13:31:11.875 138 12638.45 65.00 54504.10 88888.00 2016-05-17 13:31:12.000 138 12638.50 65.03 54504.10 88888.00 2016-05-17 13:31:12.125 138 12638.52 65.08 54504.07 88888.00 2016-05-17 13:31:12.250 138 12638.55 65.03 54504.10 88888.00 2016-05-17 13:31:12.375 138 12638.55 65.08 54504.10 88888.00 2016-05-17 13:31:12.500 138 12638.50 65.08 54504.10 88888.00 2016-05-17 13:31:12.625 138 12638.45 65.08 54504.10 88888.00 2016-05-17 13:31:12.750 138 12638.48 65.05 54504.07 88888.00 2016-05-17 13:31:12.875 138 12638.50 65.08 54504.10 88888.00 2016-05-17 13:31:13.000 138 12638.50 65.10 54504.12 88888.00 2016-05-17 13:31:13.125 138 12638.50 65.12 54504.10 88888.00 2016-05-17 13:31:13.250 138 12638.45 65.12 54504.10 88888.00 2016-05-17 13:31:13.375 138 12638.48 65.12 54504.10 88888.00 2016-05-17 13:31:13.500 138 12638.55 65.12 54504.10 88888.00 2016-05-17 13:31:13.625 138 12638.55 65.15 54504.10 88888.00 2016-05-17 13:31:13.750 138 12638.52 65.15 54504.12 88888.00 2016-05-17 13:31:13.875 138 12638.50 65.15 54504.12 88888.00 2016-05-17 13:31:14.000 138 12638.55 65.15 54504.10 88888.00 2016-05-17 13:31:14.125 138 12638.65 65.17 54504.12 88888.00 2016-05-17 13:31:14.250 138 12638.67 65.17 54504.12 88888.00 2016-05-17 13:31:14.375 138 12638.73 65.17 54504.10 88888.00 2016-05-17 13:31:14.500 138 12638.70 65.20 54504.07 88888.00 2016-05-17 13:31:14.625 138 12638.65 65.20 54504.10 88888.00 2016-05-17 13:31:14.750 138 12638.62 65.22 54504.10 88888.00 2016-05-17 13:31:14.875 138 12638.62 65.22 54504.10 88888.00 2016-05-17 13:31:15.000 138 12638.62 65.22 54504.07 88888.00 2016-05-17 13:31:15.125 138 12638.62 65.25 54504.10 88888.00 2016-05-17 13:31:15.250 138 12638.62 65.25 54504.10 88888.00 2016-05-17 13:31:15.375 138 12638.65 65.25 54504.07 88888.00 2016-05-17 13:31:15.500 138 12638.65 65.28 54504.10 88888.00 2016-05-17 13:31:15.625 138 12638.67 65.30 54504.10 88888.00 2016-05-17 13:31:15.750 138 12638.70 65.30 54504.10 88888.00 2016-05-17 13:31:15.875 138 12638.73 65.30 54504.10 88888.00 2016-05-17 13:31:16.000 138 12638.73 65.30 54504.10 88888.00 2016-05-17 13:31:16.125 138 12638.73 65.30 54504.12 88888.00 2016-05-17 13:31:16.250 138 12638.67 65.33 54504.12 88888.00 2016-05-17 13:31:16.375 138 12638.67 65.33 54504.12 88888.00 2016-05-17 13:31:16.500 138 12638.67 65.33 54504.12 88888.00 2016-05-17 13:31:16.625 138 12638.62 65.33 54504.12 88888.00 2016-05-17 13:31:16.750 138 12638.60 65.38 54504.15 88888.00 2016-05-17 13:31:16.875 138 12638.58 65.42 54504.18 88888.00 2016-05-17 13:31:17.000 138 12638.70 65.45 54504.15 88888.00 2016-05-17 13:31:17.125 138 12638.70 65.47 54504.18 88888.00 2016-05-17 13:31:17.250 138 12638.65 65.42 54504.18 88888.00 2016-05-17 13:31:17.375 138 12638.62 65.40 54504.15 88888.00 2016-05-17 13:31:17.500 138 12638.67 65.42 54504.15 88888.00 2016-05-17 13:31:17.625 138 12638.65 65.47 54504.18 88888.00 2016-05-17 13:31:17.750 138 12638.65 65.50 54504.20 88888.00 2016-05-17 13:31:17.875 138 12638.70 65.50 54504.20 88888.00 2016-05-17 13:31:18.000 138 12638.75 65.50 54504.18 88888.00 2016-05-17 13:31:18.125 138 12638.73 65.53 54504.18 88888.00 2016-05-17 13:31:18.250 138 12638.62 65.50 54504.18 88888.00 2016-05-17 13:31:18.375 138 12638.67 65.55 54504.15 88888.00 2016-05-17 13:31:18.500 138 12638.73 65.58 54504.15 88888.00 2016-05-17 13:31:18.625 138 12638.77 65.60 54504.15 88888.00 2016-05-17 13:31:18.750 138 12638.77 65.58 54504.15 88888.00 2016-05-17 13:31:18.875 138 12638.75 65.55 54504.12 88888.00 2016-05-17 13:31:19.000 138 12638.70 65.58 54504.12 88888.00 2016-05-17 13:31:19.125 138 12638.67 65.58 54504.18 88888.00 2016-05-17 13:31:19.250 138 12638.67 65.58 54504.18 88888.00 2016-05-17 13:31:19.375 138 12638.67 65.60 54504.18 88888.00 2016-05-17 13:31:19.500 138 12638.73 65.62 54504.18 88888.00 2016-05-17 13:31:19.625 138 12638.75 65.62 54504.15 88888.00 2016-05-17 13:31:19.750 138 12638.75 65.62 54504.15 88888.00 2016-05-17 13:31:19.875 138 12638.67 65.60 54504.18 88888.00 2016-05-17 13:31:20.000 138 12638.70 65.60 54504.15 88888.00 2016-05-17 13:31:20.125 138 12638.75 65.62 54504.18 88888.00 2016-05-17 13:31:20.250 138 12638.73 65.62 54504.18 88888.00 2016-05-17 13:31:20.375 138 12638.70 65.62 54504.18 88888.00 2016-05-17 13:31:20.500 138 12638.73 65.65 54504.18 88888.00 2016-05-17 13:31:20.625 138 12638.77 65.62 54504.18 88888.00 2016-05-17 13:31:20.750 138 12638.80 65.65 54504.15 88888.00 2016-05-17 13:31:20.875 138 12638.73 65.65 54504.18 88888.00 2016-05-17 13:31:21.000 138 12638.67 65.62 54504.15 88888.00 2016-05-17 13:31:21.125 138 12638.70 65.62 54504.18 88888.00 2016-05-17 13:31:21.250 138 12638.75 65.62 54504.20 88888.00 2016-05-17 13:31:21.375 138 12638.77 65.60 54504.20 88888.00 2016-05-17 13:31:21.500 138 12638.80 65.62 54504.20 88888.00 2016-05-17 13:31:21.625 138 12638.73 65.60 54504.22 88888.00 2016-05-17 13:31:21.750 138 12638.67 65.62 54504.25 88888.00 2016-05-17 13:31:21.875 138 12638.70 65.65 54504.25 88888.00 2016-05-17 13:31:22.000 138 12638.73 65.65 54504.22 88888.00 2016-05-17 13:31:22.125 138 12638.73 65.65 54504.22 88888.00 2016-05-17 13:31:22.250 138 12638.75 65.65 54504.22 88888.00 2016-05-17 13:31:22.375 138 12638.77 65.65 54504.25 88888.00 2016-05-17 13:31:22.500 138 12638.83 65.67 54504.28 88888.00 2016-05-17 13:31:22.625 138 12638.88 65.67 54504.25 88888.00 2016-05-17 13:31:22.750 138 12638.85 65.70 54504.28 88888.00 2016-05-17 13:31:22.875 138 12638.77 65.67 54504.28 88888.00 2016-05-17 13:31:23.000 138 12638.83 65.67 54504.28 88888.00 2016-05-17 13:31:23.125 138 12638.83 65.67 54504.28 88888.00 2016-05-17 13:31:23.250 138 12638.83 65.67 54504.28 88888.00 2016-05-17 13:31:23.375 138 12638.88 65.70 54504.28 88888.00 2016-05-17 13:31:23.500 138 12638.90 65.72 54504.28 88888.00 2016-05-17 13:31:23.625 138 12638.88 65.75 54504.28 88888.00 2016-05-17 13:31:23.750 138 12638.85 65.78 54504.28 88888.00 2016-05-17 13:31:23.875 138 12638.85 65.78 54504.28 88888.00 2016-05-17 13:31:24.000 138 12638.90 65.78 54504.28 88888.00 2016-05-17 13:31:24.125 138 12638.98 65.78 54504.28 88888.00 2016-05-17 13:31:24.250 138 12639.00 65.75 54504.30 88888.00 2016-05-17 13:31:24.375 138 12639.02 65.78 54504.28 88888.00 2016-05-17 13:31:24.500 138 12638.98 65.80 54504.30 88888.00 2016-05-17 13:31:24.625 138 12638.98 65.83 54504.28 88888.00 2016-05-17 13:31:24.750 138 12638.98 65.85 54504.28 88888.00 2016-05-17 13:31:24.875 138 12638.95 65.85 54504.28 88888.00 2016-05-17 13:31:25.000 138 12638.92 65.83 54504.25 88888.00 2016-05-17 13:31:25.125 138 12638.95 65.85 54504.22 88888.00 2016-05-17 13:31:25.250 138 12638.95 65.83 54504.25 88888.00 2016-05-17 13:31:25.375 138 12638.98 65.85 54504.25 88888.00 2016-05-17 13:31:25.500 138 12638.92 65.88 54504.28 88888.00 2016-05-17 13:31:25.625 138 12638.92 65.90 54504.25 88888.00 2016-05-17 13:31:25.750 138 12638.95 65.90 54504.25 88888.00 2016-05-17 13:31:25.875 138 12638.98 65.88 54504.25 88888.00 2016-05-17 13:31:26.000 138 12638.98 65.88 54504.25 88888.00 2016-05-17 13:31:26.125 138 12639.00 65.90 54504.28 88888.00 2016-05-17 13:31:26.250 138 12638.95 65.92 54504.28 88888.00 2016-05-17 13:31:26.375 138 12638.90 65.95 54504.28 88888.00 2016-05-17 13:31:26.500 138 12638.90 65.95 54504.28 88888.00 2016-05-17 13:31:26.625 138 12638.95 65.97 54504.25 88888.00 2016-05-17 13:31:26.750 138 12639.00 65.97 54504.25 88888.00 2016-05-17 13:31:26.875 138 12639.08 66.00 54504.25 88888.00 2016-05-17 13:31:27.000 138 12639.08 66.03 54504.22 88888.00 2016-05-17 13:31:27.125 138 12639.02 66.00 54504.28 88888.00 2016-05-17 13:31:27.250 138 12638.95 66.00 54504.25 88888.00 2016-05-17 13:31:27.375 138 12639.02 66.00 54504.28 88888.00 2016-05-17 13:31:27.500 138 12639.02 66.03 54504.28 88888.00 2016-05-17 13:31:27.625 138 12638.98 66.05 54504.28 88888.00 2016-05-17 13:31:27.750 138 12639.05 66.05 54504.25 88888.00 2016-05-17 13:31:27.875 138 12639.12 66.03 54504.25 88888.00 2016-05-17 13:31:28.000 138 12639.12 66.08 54504.25 88888.00 2016-05-17 13:31:28.125 138 12639.10 66.08 54504.25 88888.00 2016-05-17 13:31:28.250 138 12639.02 66.08 54504.25 88888.00 2016-05-17 13:31:28.375 138 12639.02 66.05 54504.28 88888.00 2016-05-17 13:31:28.500 138 12639.02 66.05 54504.25 88888.00 2016-05-17 13:31:28.625 138 12639.10 66.08 54504.28 88888.00 2016-05-17 13:31:28.750 138 12639.12 66.10 54504.30 88888.00 2016-05-17 13:31:28.875 138 12639.10 66.12 54504.32 88888.00 2016-05-17 13:31:29.000 138 12639.00 66.10 54504.30 88888.00 2016-05-17 13:31:29.125 138 12638.98 66.10 54504.30 88888.00 2016-05-17 13:31:29.250 138 12639.05 66.10 54504.32 88888.00 2016-05-17 13:31:29.375 138 12639.12 66.10 54504.32 88888.00 2016-05-17 13:31:29.500 138 12639.08 66.15 54504.32 88888.00 2016-05-17 13:31:29.625 138 12639.05 66.15 54504.35 88888.00 2016-05-17 13:31:29.750 138 12639.02 66.12 54504.35 88888.00 2016-05-17 13:31:29.875 138 12639.08 66.15 54504.35 88888.00 2016-05-17 13:31:30.000 138 12639.08 66.15 54504.35 88888.00 2016-05-17 13:31:30.125 138 12639.05 66.17 54504.38 88888.00 2016-05-17 13:31:30.250 138 12639.02 66.15 54504.38 88888.00 2016-05-17 13:31:30.375 138 12639.02 66.15 54504.35 88888.00 2016-05-17 13:31:30.500 138 12639.02 66.20 54504.38 88888.00 2016-05-17 13:31:30.625 138 12639.02 66.20 54504.38 88888.00 2016-05-17 13:31:30.750 138 12639.02 66.20 54504.35 88888.00 2016-05-17 13:31:30.875 138 12639.05 66.17 54504.30 88888.00 2016-05-17 13:31:31.000 138 12639.00 66.22 54504.32 88888.00 2016-05-17 13:31:31.125 138 12639.02 66.22 54504.35 88888.00 2016-05-17 13:31:31.250 138 12639.10 66.22 54504.35 88888.00 2016-05-17 13:31:31.375 138 12639.12 66.22 54504.35 88888.00 2016-05-17 13:31:31.500 138 12639.10 66.25 54504.35 88888.00 2016-05-17 13:31:31.625 138 12639.10 66.25 54504.35 88888.00 2016-05-17 13:31:31.750 138 12639.05 66.25 54504.32 88888.00 2016-05-17 13:31:31.875 138 12639.02 66.28 54504.32 88888.00 2016-05-17 13:31:32.000 138 12639.02 66.30 54504.35 88888.00 2016-05-17 13:31:32.125 138 12639.10 66.28 54504.35 88888.00 2016-05-17 13:31:32.250 138 12639.10 66.30 54504.35 88888.00 2016-05-17 13:31:32.375 138 12639.05 66.30 54504.38 88888.00 2016-05-17 13:31:32.500 138 12639.05 66.33 54504.38 88888.00 2016-05-17 13:31:32.625 138 12639.05 66.33 54504.35 88888.00 2016-05-17 13:31:32.750 138 12639.05 66.33 54504.38 88888.00 2016-05-17 13:31:32.875 138 12639.02 66.33 54504.35 88888.00 2016-05-17 13:31:33.000 138 12639.05 66.33 54504.32 88888.00 2016-05-17 13:31:33.125 138 12639.08 66.35 54504.35 88888.00 2016-05-17 13:31:33.250 138 12639.12 66.35 54504.35 88888.00 2016-05-17 13:31:33.375 138 12639.20 66.35 54504.35 88888.00 2016-05-17 13:31:33.500 138 12639.17 66.38 54504.35 88888.00 2016-05-17 13:31:33.625 138 12639.12 66.35 54504.38 88888.00 2016-05-17 13:31:33.750 138 12639.12 66.38 54504.38 88888.00 2016-05-17 13:31:33.875 138 12639.12 66.38 54504.38 88888.00 2016-05-17 13:31:34.000 138 12639.17 66.38 54504.38 88888.00 2016-05-17 13:31:34.125 138 12639.17 66.38 54504.35 88888.00 2016-05-17 13:31:34.250 138 12639.15 66.40 54504.38 88888.00 2016-05-17 13:31:34.375 138 12639.17 66.40 54504.38 88888.00 2016-05-17 13:31:34.500 138 12639.25 66.42 54504.38 88888.00 2016-05-17 13:31:34.625 138 12639.38 66.45 54504.40 88888.00 2016-05-17 13:31:34.750 138 12639.38 66.45 54504.40 88888.00 2016-05-17 13:31:34.875 138 12639.35 66.45 54504.40 88888.00 2016-05-17 13:31:35.000 138 12639.38 66.47 54504.40 88888.00 2016-05-17 13:31:35.125 138 12639.42 66.45 54504.43 88888.00 2016-05-17 13:31:35.250 138 12639.42 66.45 54504.40 88888.00 2016-05-17 13:31:35.375 138 12639.45 66.42 54504.38 88888.00 2016-05-17 13:31:35.500 138 12639.45 66.45 54504.38 88888.00 2016-05-17 13:31:35.625 138 12639.38 66.50 54504.43 88888.00 2016-05-17 13:31:35.750 138 12639.42 66.50 54504.43 88888.00 2016-05-17 13:31:35.875 138 12639.42 66.50 54504.43 88888.00 2016-05-17 13:31:36.000 138 12639.40 66.50 54504.40 88888.00 2016-05-17 13:31:36.125 138 12639.38 66.50 54504.40 88888.00 2016-05-17 13:31:36.250 138 12639.33 66.50 54504.43 88888.00 2016-05-17 13:31:36.375 138 12639.35 66.50 54504.40 88888.00 2016-05-17 13:31:36.500 138 12639.35 66.53 54504.40 88888.00 2016-05-17 13:31:36.625 138 12639.33 66.55 54504.40 88888.00 2016-05-17 13:31:36.750 138 12639.33 66.55 54504.38 88888.00 2016-05-17 13:31:36.875 138 12639.35 66.55 54504.40 88888.00 2016-05-17 13:31:37.000 138 12639.35 66.60 54504.40 88888.00 2016-05-17 13:31:37.125 138 12639.38 66.60 54504.43 88888.00 2016-05-17 13:31:37.250 138 12639.35 66.58 54504.45 88888.00 2016-05-17 13:31:37.375 138 12639.35 66.62 54504.43 88888.00 2016-05-17 13:31:37.500 138 12639.35 66.62 54504.43 88888.00 2016-05-17 13:31:37.625 138 12639.38 66.65 54504.40 88888.00 2016-05-17 13:31:37.750 138 12639.38 66.65 54504.40 88888.00 2016-05-17 13:31:37.875 138 12639.40 66.62 54504.38 88888.00 2016-05-17 13:31:38.000 138 12639.38 66.60 54504.38 88888.00 2016-05-17 13:31:38.125 138 12639.27 66.58 54504.38 88888.00 2016-05-17 13:31:38.250 138 12639.15 66.58 54504.40 88888.00 2016-05-17 13:31:38.375 138 12639.17 66.62 54504.38 88888.00 2016-05-17 13:31:38.500 138 12639.17 66.62 54504.43 88888.00 2016-05-17 13:31:38.625 138 12639.17 66.65 54504.43 88888.00 2016-05-17 13:31:38.750 138 12639.20 66.67 54504.40 88888.00 2016-05-17 13:31:38.875 138 12639.20 66.67 54504.43 88888.00 2016-05-17 13:31:39.000 138 12639.23 66.65 54504.43 88888.00 2016-05-17 13:31:39.125 138 12639.25 66.67 54504.40 88888.00 2016-05-17 13:31:39.250 138 12639.27 66.65 54504.43 88888.00 2016-05-17 13:31:39.375 138 12639.35 66.67 54504.40 88888.00 2016-05-17 13:31:39.500 138 12639.30 66.67 54504.40 88888.00 2016-05-17 13:31:39.625 138 12639.25 66.67 54504.40 88888.00 2016-05-17 13:31:39.750 138 12639.25 66.67 54504.40 88888.00 2016-05-17 13:31:39.875 138 12639.27 66.67 54504.40 88888.00 2016-05-17 13:31:40.000 138 12639.33 66.70 54504.38 88888.00 2016-05-17 13:31:40.125 138 12639.30 66.70 54504.43 88888.00 2016-05-17 13:31:40.250 138 12639.25 66.70 54504.45 88888.00 2016-05-17 13:31:40.375 138 12639.27 66.72 54504.45 88888.00 2016-05-17 13:31:40.500 138 12639.33 66.75 54504.47 88888.00 2016-05-17 13:31:40.625 138 12639.40 66.72 54504.47 88888.00 2016-05-17 13:31:40.750 138 12639.33 66.72 54504.50 88888.00 2016-05-17 13:31:40.875 138 12639.27 66.70 54504.47 88888.00 2016-05-17 13:31:41.000 138 12639.27 66.72 54504.47 88888.00 2016-05-17 13:31:41.125 138 12639.30 66.72 54504.47 88888.00 2016-05-17 13:31:41.250 138 12639.27 66.70 54504.47 88888.00 2016-05-17 13:31:41.375 138 12639.25 66.72 54504.50 88888.00 2016-05-17 13:31:41.500 138 12639.27 66.78 54504.47 88888.00 2016-05-17 13:31:41.625 138 12639.30 66.78 54504.47 88888.00 2016-05-17 13:31:41.750 138 12639.30 66.75 54504.47 88888.00 2016-05-17 13:31:41.875 138 12639.35 66.78 54504.50 88888.00 2016-05-17 13:31:42.000 138 12639.38 66.78 54504.47 88888.00 2016-05-17 13:31:42.125 138 12639.33 66.78 54504.50 88888.00 2016-05-17 13:31:42.250 138 12639.23 66.78 54504.50 88888.00 2016-05-17 13:31:42.375 138 12639.23 66.80 54504.50 88888.00 2016-05-17 13:31:42.500 138 12639.20 66.80 54504.47 88888.00 2016-05-17 13:31:42.625 138 12639.17 66.80 54504.47 88888.00 2016-05-17 13:31:42.750 138 12639.17 66.78 54504.45 88888.00 2016-05-17 13:31:42.875 138 12639.17 66.75 54504.47 88888.00 2016-05-17 13:31:43.000 138 12639.20 66.80 54504.50 88888.00 2016-05-17 13:31:43.125 138 12639.23 66.83 54504.53 88888.00 2016-05-17 13:31:43.250 138 12639.23 66.83 54504.50 88888.00 2016-05-17 13:31:43.375 138 12639.25 66.83 54504.47 88888.00 2016-05-17 13:31:43.500 138 12639.27 66.80 54504.47 88888.00 2016-05-17 13:31:43.625 138 12639.30 66.83 54504.50 88888.00 2016-05-17 13:31:43.750 138 12639.30 66.83 54504.50 88888.00 2016-05-17 13:31:43.875 138 12639.30 66.83 54504.50 88888.00 2016-05-17 13:31:44.000 138 12639.30 66.83 54504.50 88888.00 2016-05-17 13:31:44.125 138 12639.30 66.83 54504.50 88888.00 2016-05-17 13:31:44.250 138 12639.27 66.85 54504.50 88888.00 2016-05-17 13:31:44.375 138 12639.30 66.83 54504.47 88888.00 2016-05-17 13:31:44.500 138 12639.27 66.78 54504.47 88888.00 2016-05-17 13:31:44.625 138 12639.23 66.80 54504.50 88888.00 2016-05-17 13:31:44.750 138 12639.25 66.83 54504.50 88888.00 2016-05-17 13:31:44.875 138 12639.33 66.83 54504.50 88888.00 2016-05-17 13:31:45.000 138 12639.33 66.80 54504.50 88888.00 2016-05-17 13:31:45.125 138 12639.30 66.83 54504.53 88888.00 2016-05-17 13:31:45.250 138 12639.23 66.80 54504.53 88888.00 2016-05-17 13:31:45.375 138 12639.27 66.80 54504.53 88888.00 2016-05-17 13:31:45.500 138 12639.25 66.80 54504.53 88888.00 2016-05-17 13:31:45.625 138 12639.25 66.80 54504.53 88888.00 2016-05-17 13:31:45.750 138 12639.30 66.80 54504.50 88888.00 2016-05-17 13:31:45.875 138 12639.33 66.83 54504.53 88888.00 2016-05-17 13:31:46.000 138 12639.35 66.83 54504.55 88888.00 2016-05-17 13:31:46.125 138 12639.40 66.85 54504.53 88888.00 2016-05-17 13:31:46.250 138 12639.35 66.80 54504.53 88888.00 2016-05-17 13:31:46.375 138 12639.35 66.80 54504.53 88888.00 2016-05-17 13:31:46.500 138 12639.33 66.80 54504.57 88888.00 2016-05-17 13:31:46.625 138 12639.33 66.80 54504.57 88888.00 2016-05-17 13:31:46.750 138 12639.33 66.80 54504.55 88888.00 2016-05-17 13:31:46.875 138 12639.35 66.83 54504.57 88888.00 2016-05-17 13:31:47.000 138 12639.35 66.85 54504.55 88888.00 2016-05-17 13:31:47.125 138 12639.30 66.83 54504.57 88888.00 2016-05-17 13:31:47.250 138 12639.27 66.85 54504.57 88888.00 2016-05-17 13:31:47.375 138 12639.38 66.85 54504.60 88888.00 2016-05-17 13:31:47.500 138 12639.45 66.90 54504.57 88888.00 2016-05-17 13:31:47.625 138 12639.55 66.92 54504.55 88888.00 2016-05-17 13:31:47.750 138 12639.50 66.95 54504.57 88888.00 2016-05-17 13:31:47.875 138 12639.42 66.92 54504.60 88888.00 2016-05-17 13:31:48.000 138 12639.45 66.95 54504.60 88888.00 2016-05-17 13:31:48.125 138 12639.48 66.92 54504.57 88888.00 2016-05-17 13:31:48.250 138 12639.52 66.92 54504.55 88888.00 2016-05-17 13:31:48.375 138 12639.52 66.97 54504.55 88888.00 2016-05-17 13:31:48.500 138 12639.50 67.00 54504.55 88888.00 2016-05-17 13:31:48.625 138 12639.48 67.05 54504.57 88888.00 2016-05-17 13:31:48.750 138 12639.50 67.03 54504.57 88888.00 2016-05-17 13:31:48.875 138 12639.48 67.00 54504.57 88888.00 2016-05-17 13:31:49.000 138 12639.45 67.03 54504.57 88888.00 2016-05-17 13:31:49.125 138 12639.48 67.05 54504.55 88888.00 2016-05-17 13:31:49.250 138 12639.50 67.03 54504.55 88888.00 2016-05-17 13:31:49.375 138 12639.50 67.05 54504.55 88888.00 2016-05-17 13:31:49.500 138 12639.48 67.08 54504.57 88888.00 2016-05-17 13:31:49.625 138 12639.45 67.08 54504.57 88888.00 2016-05-17 13:31:49.750 138 12639.48 67.10 54504.55 88888.00 2016-05-17 13:31:49.875 138 12639.50 67.08 54504.55 88888.00 2016-05-17 13:31:50.000 138 12639.50 67.10 54504.55 88888.00 2016-05-17 13:31:50.125 138 12639.50 67.08 54504.57 88888.00 2016-05-17 13:31:50.250 138 12639.52 67.05 54504.57 88888.00 2016-05-17 13:31:50.375 138 12639.50 67.08 54504.57 88888.00 2016-05-17 13:31:50.500 138 12639.52 67.08 54504.55 88888.00 2016-05-17 13:31:50.625 138 12639.52 67.08 54504.55 88888.00 2016-05-17 13:31:50.750 138 12639.48 67.12 54504.57 88888.00 2016-05-17 13:31:50.875 138 12639.42 67.10 54504.57 88888.00 2016-05-17 13:31:51.000 138 12639.42 67.12 54504.55 88888.00 2016-05-17 13:31:51.125 138 12639.45 67.15 54504.55 88888.00 2016-05-17 13:31:51.250 138 12639.40 67.12 54504.55 88888.00 2016-05-17 13:31:51.375 138 12639.45 67.12 54504.55 88888.00 2016-05-17 13:31:51.500 138 12639.45 67.12 54504.55 88888.00 2016-05-17 13:31:51.625 138 12639.48 67.10 54504.53 88888.00 2016-05-17 13:31:51.750 138 12639.48 67.12 54504.53 88888.00 2016-05-17 13:31:51.875 138 12639.52 67.12 54504.55 88888.00 2016-05-17 13:31:52.000 138 12639.52 67.15 54504.55 88888.00 2016-05-17 13:31:52.125 138 12639.48 67.15 54504.55 88888.00 2016-05-17 13:31:52.250 138 12639.45 67.15 54504.57 88888.00 2016-05-17 13:31:52.375 138 12639.52 67.17 54504.57 88888.00 2016-05-17 13:31:52.500 138 12639.55 67.17 54504.57 88888.00 2016-05-17 13:31:52.625 138 12639.58 67.15 54504.55 88888.00 2016-05-17 13:31:52.750 138 12639.55 67.15 54504.55 88888.00 2016-05-17 13:31:52.875 138 12639.50 67.17 54504.57 88888.00 2016-05-17 13:31:53.000 138 12639.45 67.17 54504.60 88888.00 2016-05-17 13:31:53.125 138 12639.50 67.17 54504.60 88888.00 2016-05-17 13:31:53.250 138 12639.52 67.17 54504.62 88888.00 2016-05-17 13:31:53.375 138 12639.60 67.22 54504.62 88888.00 2016-05-17 13:31:53.500 138 12639.65 67.22 54504.60 88888.00 2016-05-17 13:31:53.625 138 12639.62 67.22 54504.60 88888.00 2016-05-17 13:31:53.750 138 12639.55 67.22 54504.62 88888.00 2016-05-17 13:31:53.875 138 12639.58 67.22 54504.62 88888.00 2016-05-17 13:31:54.000 138 12639.65 67.25 54504.65 88888.00 2016-05-17 13:31:54.125 138 12639.67 67.25 54504.62 88888.00 2016-05-17 13:31:54.250 138 12639.62 67.22 54504.60 88888.00 2016-05-17 13:31:54.375 138 12639.60 67.22 54504.60 88888.00 2016-05-17 13:31:54.500 138 12639.62 67.22 54504.60 88888.00 2016-05-17 13:31:54.625 138 12639.60 67.22 54504.62 88888.00 2016-05-17 13:31:54.750 138 12639.58 67.22 54504.62 88888.00 2016-05-17 13:31:54.875 138 12639.62 67.22 54504.60 88888.00 2016-05-17 13:31:55.000 138 12639.62 67.22 54504.60 88888.00 2016-05-17 13:31:55.125 138 12639.60 67.22 54504.62 88888.00 2016-05-17 13:31:55.250 138 12639.60 67.22 54504.62 88888.00 2016-05-17 13:31:55.375 138 12639.55 67.25 54504.62 88888.00 2016-05-17 13:31:55.500 138 12639.50 67.22 54504.62 88888.00 2016-05-17 13:31:55.625 138 12639.52 67.25 54504.62 88888.00 2016-05-17 13:31:55.750 138 12639.52 67.25 54504.62 88888.00 2016-05-17 13:31:55.875 138 12639.55 67.20 54504.60 88888.00 2016-05-17 13:31:56.000 138 12639.58 67.22 54504.60 88888.00 2016-05-17 13:31:56.125 138 12639.55 67.22 54504.62 88888.00 2016-05-17 13:31:56.250 138 12639.48 67.22 54504.62 88888.00 2016-05-17 13:31:56.375 138 12639.48 67.22 54504.62 88888.00 2016-05-17 13:31:56.500 138 12639.55 67.22 54504.62 88888.00 2016-05-17 13:31:56.625 138 12639.58 67.22 54504.65 88888.00 2016-05-17 13:31:56.750 138 12639.58 67.22 54504.65 88888.00 2016-05-17 13:31:56.875 138 12639.58 67.20 54504.65 88888.00 2016-05-17 13:31:57.000 138 12639.62 67.20 54504.65 88888.00 2016-05-17 13:31:57.125 138 12639.65 67.20 54504.68 88888.00 2016-05-17 13:31:57.250 138 12639.60 67.22 54504.68 88888.00 2016-05-17 13:31:57.375 138 12639.60 67.22 54504.65 88888.00 2016-05-17 13:31:57.500 138 12639.60 67.25 54504.65 88888.00 2016-05-17 13:31:57.625 138 12639.55 67.25 54504.65 88888.00 2016-05-17 13:31:57.750 138 12639.55 67.25 54504.65 88888.00 2016-05-17 13:31:57.875 138 12639.55 67.25 54504.65 88888.00 2016-05-17 13:31:58.000 138 12639.58 67.25 54504.65 88888.00 2016-05-17 13:31:58.125 138 12639.58 67.25 54504.68 88888.00 2016-05-17 13:31:58.250 138 12639.58 67.25 54504.68 88888.00 2016-05-17 13:31:58.375 138 12639.52 67.25 54504.65 88888.00 2016-05-17 13:31:58.500 138 12639.50 67.22 54504.68 88888.00 2016-05-17 13:31:58.625 138 12639.52 67.20 54504.68 88888.00 2016-05-17 13:31:58.750 138 12639.52 67.22 54504.68 88888.00 2016-05-17 13:31:58.875 138 12639.60 67.22 54504.70 88888.00 2016-05-17 13:31:59.000 138 12639.65 67.25 54504.70 88888.00 2016-05-17 13:31:59.125 138 12639.60 67.25 54504.72 88888.00 2016-05-17 13:31:59.250 138 12639.60 67.20 54504.70 88888.00 2016-05-17 13:31:59.375 138 12639.62 67.17 54504.68 88888.00 2016-05-17 13:31:59.500 138 12639.70 67.17 54504.70 88888.00 2016-05-17 13:31:59.625 138 12639.70 67.17 54504.70 88888.00 2016-05-17 13:31:59.750 138 12639.67 67.20 54504.70 88888.00 2016-05-17 13:31:59.875 138 12639.67 67.20 54504.70 88888.00 2016-05-17 13:32:00.000 138 12639.70 67.17 54504.70 88888.00 2016-05-17 13:32:00.125 138 12639.62 67.22 54504.70 88888.00 2016-05-17 13:32:00.250 138 12639.67 67.22 54504.72 88888.00 2016-05-17 13:32:00.375 138 12639.70 67.25 54504.72 88888.00 2016-05-17 13:32:00.500 138 12639.65 67.22 54504.70 88888.00 2016-05-17 13:32:00.625 138 12639.65 67.22 54504.70 88888.00 2016-05-17 13:32:00.750 138 12639.73 67.25 54504.70 88888.00 2016-05-17 13:32:00.875 138 12639.67 67.20 54504.70 88888.00 2016-05-17 13:32:01.000 138 12639.60 67.20 54504.72 88888.00 2016-05-17 13:32:01.125 138 12639.55 67.22 54504.70 88888.00 2016-05-17 13:32:01.250 138 12639.60 67.22 54504.70 88888.00 2016-05-17 13:32:01.375 138 12639.60 67.22 54504.70 88888.00 2016-05-17 13:32:01.500 138 12639.58 67.20 54504.70 88888.00 2016-05-17 13:32:01.625 138 12639.58 67.22 54504.72 88888.00 2016-05-17 13:32:01.750 138 12639.67 67.25 54504.72 88888.00 2016-05-17 13:32:01.875 138 12639.65 67.25 54504.75 88888.00 2016-05-17 13:32:02.000 138 12639.62 67.25 54504.72 88888.00 2016-05-17 13:32:02.125 138 12639.65 67.22 54504.72 88888.00 2016-05-17 13:32:02.250 138 12639.67 67.22 54504.72 88888.00 2016-05-17 13:32:02.375 138 12639.73 67.28 54504.72 88888.00 2016-05-17 13:32:02.500 138 12639.83 67.30 54504.75 88888.00 2016-05-17 13:32:02.625 138 12639.83 67.28 54504.72 88888.00 2016-05-17 13:32:02.750 138 12639.77 67.25 54504.72 88888.00 2016-05-17 13:32:02.875 138 12639.70 67.28 54504.72 88888.00 2016-05-17 13:32:03.000 138 12639.73 67.28 54504.72 88888.00 2016-05-17 13:32:03.125 138 12639.67 67.25 54504.75 88888.00 2016-05-17 13:32:03.250 138 12639.70 67.25 54504.75 88888.00 2016-05-17 13:32:03.375 138 12639.67 67.25 54504.75 88888.00 2016-05-17 13:32:03.500 138 12639.60 67.28 54504.75 88888.00 2016-05-17 13:32:03.625 138 12639.62 67.28 54504.75 88888.00 2016-05-17 13:32:03.750 138 12639.67 67.30 54504.75 88888.00 2016-05-17 13:32:03.875 138 12639.67 67.28 54504.75 88888.00 2016-05-17 13:32:04.000 138 12639.62 67.28 54504.75 88888.00 2016-05-17 13:32:04.125 138 12639.65 67.30 54504.78 88888.00 2016-05-17 13:32:04.250 138 12639.67 67.28 54504.78 88888.00 2016-05-17 13:32:04.375 138 12639.67 67.28 54504.78 88888.00 2016-05-17 13:32:04.500 138 12639.67 67.30 54504.80 88888.00 2016-05-17 13:32:04.625 138 12639.73 67.33 54504.78 88888.00 2016-05-17 13:32:04.750 138 12639.75 67.33 54504.75 88888.00 2016-05-17 13:32:04.875 138 12639.73 67.33 54504.78 88888.00 2016-05-17 13:32:05.000 138 12639.73 67.35 54504.78 88888.00 2016-05-17 13:32:05.125 138 12639.67 67.35 54504.78 88888.00 2016-05-17 13:32:05.250 138 12639.70 67.35 54504.80 88888.00 2016-05-17 13:32:05.375 138 12639.75 67.35 54504.80 88888.00 2016-05-17 13:32:05.500 138 12639.77 67.35 54504.78 88888.00 2016-05-17 13:32:05.625 138 12639.75 67.33 54504.80 88888.00 2016-05-17 13:32:05.750 138 12639.73 67.33 54504.80 88888.00 2016-05-17 13:32:05.875 138 12639.70 67.33 54504.80 88888.00 2016-05-17 13:32:06.000 138 12639.75 67.35 54504.78 88888.00 2016-05-17 13:32:06.125 138 12639.73 67.38 54504.78 88888.00 2016-05-17 13:32:06.250 138 12639.73 67.35 54504.78 88888.00 2016-05-17 13:32:06.375 138 12639.77 67.35 54504.78 88888.00 2016-05-17 13:32:06.500 138 12639.83 67.35 54504.75 88888.00 2016-05-17 13:32:06.625 138 12639.83 67.35 54504.78 88888.00 2016-05-17 13:32:06.750 138 12639.80 67.35 54504.80 88888.00 2016-05-17 13:32:06.875 138 12639.70 67.38 54504.80 88888.00 2016-05-17 13:32:07.000 138 12639.70 67.35 54504.78 88888.00 2016-05-17 13:32:07.125 138 12639.77 67.35 54504.78 88888.00 2016-05-17 13:32:07.250 138 12639.83 67.38 54504.80 88888.00 2016-05-17 13:32:07.375 138 12639.85 67.38 54504.80 88888.00 2016-05-17 13:32:07.500 138 12639.88 67.38 54504.80 88888.00 2016-05-17 13:32:07.625 138 12639.90 67.40 54504.82 88888.00 2016-05-17 13:32:07.750 138 12639.88 67.38 54504.82 88888.00 2016-05-17 13:32:07.875 138 12639.85 67.40 54504.80 88888.00 2016-05-17 13:32:08.000 138 12639.85 67.40 54504.78 88888.00 2016-05-17 13:32:08.125 138 12639.83 67.38 54504.80 88888.00 2016-05-17 13:32:08.250 138 12639.83 67.40 54504.78 88888.00 2016-05-17 13:32:08.375 138 12639.85 67.42 54504.78 88888.00 2016-05-17 13:32:08.500 138 12639.83 67.40 54504.80 88888.00 2016-05-17 13:32:08.625 138 12639.77 67.42 54504.80 88888.00 2016-05-17 13:32:08.750 138 12639.77 67.40 54504.82 88888.00 2016-05-17 13:32:08.875 138 12639.80 67.40 54504.80 88888.00 2016-05-17 13:32:09.000 138 12639.85 67.38 54504.78 88888.00 2016-05-17 13:32:09.125 138 12639.85 67.40 54504.80 88888.00 2016-05-17 13:32:09.250 138 12639.83 67.42 54504.82 88888.00 2016-05-17 13:32:09.375 138 12639.85 67.45 54504.80 88888.00 2016-05-17 13:32:09.500 138 12639.85 67.45 54504.80 88888.00 2016-05-17 13:32:09.625 138 12639.83 67.47 54504.80 88888.00 2016-05-17 13:32:09.750 138 12639.80 67.47 54504.80 88888.00 2016-05-17 13:32:09.875 138 12639.85 67.47 54504.82 88888.00 2016-05-17 13:32:10.000 138 12639.90 67.45 54504.80 88888.00 2016-05-17 13:32:10.125 138 12639.95 67.47 54504.80 88888.00 2016-05-17 13:32:10.250 138 12639.92 67.50 54504.82 88888.00 2016-05-17 13:32:10.375 138 12639.95 67.50 54504.82 88888.00 2016-05-17 13:32:10.500 138 12639.95 67.53 54504.82 88888.00 2016-05-17 13:32:10.625 138 12639.98 67.53 54504.82 88888.00 2016-05-17 13:32:10.750 138 12639.92 67.53 54504.82 88888.00 2016-05-17 13:32:10.875 138 12639.88 67.50 54504.85 88888.00 2016-05-17 13:32:11.000 138 12639.85 67.47 54504.82 88888.00 2016-05-17 13:32:11.125 138 12639.85 67.50 54504.85 88888.00 2016-05-17 13:32:11.250 138 12639.88 67.50 54504.85 88888.00 2016-05-17 13:32:11.375 138 12639.92 67.50 54504.85 88888.00 2016-05-17 13:32:11.500 138 12639.95 67.50 54504.82 88888.00 2016-05-17 13:32:11.625 138 12639.90 67.50 54504.85 88888.00 2016-05-17 13:32:11.750 138 12639.88 67.53 54504.88 88888.00 2016-05-17 13:32:11.875 138 12639.88 67.53 54504.88 88888.00 2016-05-17 13:32:12.000 138 12639.90 67.50 54504.88 88888.00 2016-05-17 13:32:12.125 138 12639.85 67.50 54504.88 88888.00 2016-05-17 13:32:12.250 138 12639.85 67.47 54504.88 88888.00 2016-05-17 13:32:12.375 138 12639.88 67.50 54504.90 88888.00 2016-05-17 13:32:12.500 138 12639.88 67.55 54504.88 88888.00 2016-05-17 13:32:12.625 138 12639.83 67.55 54504.88 88888.00 2016-05-17 13:32:12.750 138 12639.85 67.55 54504.85 88888.00 2016-05-17 13:32:12.875 138 12639.88 67.53 54504.82 88888.00 2016-05-17 13:32:13.000 138 12639.88 67.55 54504.82 88888.00 2016-05-17 13:32:13.125 138 12639.92 67.58 54504.85 88888.00 2016-05-17 13:32:13.250 138 12639.92 67.58 54504.88 88888.00 2016-05-17 13:32:13.375 138 12639.95 67.58 54504.88 88888.00 2016-05-17 13:32:13.500 138 12639.95 67.58 54504.90 88888.00 2016-05-17 13:32:13.625 138 12639.92 67.55 54504.90 88888.00 2016-05-17 13:32:13.750 138 12639.92 67.55 54504.90 88888.00 2016-05-17 13:32:13.875 138 12639.90 67.55 54504.88 88888.00 2016-05-17 13:32:14.000 138 12639.90 67.58 54504.85 88888.00 2016-05-17 13:32:14.125 138 12639.88 67.58 54504.90 88888.00 2016-05-17 13:32:14.250 138 12639.85 67.58 54504.90 88888.00 2016-05-17 13:32:14.375 138 12639.85 67.55 54504.90 88888.00 2016-05-17 13:32:14.500 138 12639.88 67.58 54504.90 88888.00 2016-05-17 13:32:14.625 138 12639.85 67.60 54504.90 88888.00 2016-05-17 13:32:14.750 138 12639.85 67.60 54504.88 88888.00 2016-05-17 13:32:14.875 138 12639.90 67.58 54504.88 88888.00 2016-05-17 13:32:15.000 138 12639.95 67.60 54504.85 88888.00 2016-05-17 13:32:15.125 138 12639.98 67.58 54504.88 88888.00 2016-05-17 13:32:15.250 138 12639.95 67.58 54504.85 88888.00 2016-05-17 13:32:15.375 138 12639.92 67.60 54504.85 88888.00 2016-05-17 13:32:15.500 138 12639.90 67.58 54504.85 88888.00 2016-05-17 13:32:15.625 138 12639.95 67.58 54504.88 88888.00 2016-05-17 13:32:15.750 138 12639.98 67.60 54504.88 88888.00 2016-05-17 13:32:15.875 138 12639.95 67.60 54504.88 88888.00 2016-05-17 13:32:16.000 138 12639.90 67.58 54504.88 88888.00 2016-05-17 13:32:16.125 138 12639.88 67.60 54504.88 88888.00 2016-05-17 13:32:16.250 138 12639.90 67.62 54504.88 88888.00 2016-05-17 13:32:16.375 138 12639.95 67.60 54504.88 88888.00 2016-05-17 13:32:16.500 138 12639.90 67.60 54504.90 88888.00 2016-05-17 13:32:16.625 138 12639.90 67.60 54504.90 88888.00 2016-05-17 13:32:16.750 138 12639.92 67.60 54504.93 88888.00 2016-05-17 13:32:16.875 138 12639.92 67.62 54504.95 88888.00 2016-05-17 13:32:17.000 138 12639.95 67.65 54504.93 88888.00 2016-05-17 13:32:17.125 138 12639.98 67.62 54504.93 88888.00 2016-05-17 13:32:17.250 138 12640.00 67.60 54504.93 88888.00 2016-05-17 13:32:17.375 138 12640.02 67.65 54504.93 88888.00 2016-05-17 13:32:17.500 138 12640.00 67.67 54504.90 88888.00 2016-05-17 13:32:17.625 138 12639.98 67.67 54504.90 88888.00 2016-05-17 13:32:17.750 138 12639.95 67.67 54504.93 88888.00 2016-05-17 13:32:17.875 138 12639.98 67.65 54504.90 88888.00 2016-05-17 13:32:18.000 138 12639.98 67.65 54504.90 88888.00 2016-05-17 13:32:18.125 138 12639.98 67.70 54504.93 88888.00 2016-05-17 13:32:18.250 138 12640.00 67.67 54504.93 88888.00 2016-05-17 13:32:18.375 138 12640.02 67.67 54504.93 88888.00 2016-05-17 13:32:18.500 138 12640.02 67.67 54504.93 88888.00 2016-05-17 13:32:18.625 138 12640.02 67.70 54504.93 88888.00 2016-05-17 13:32:18.750 138 12639.98 67.67 54504.90 88888.00 2016-05-17 13:32:18.875 138 12639.98 67.67 54504.90 88888.00 2016-05-17 13:32:19.000 138 12640.00 67.70 54504.88 88888.00 2016-05-17 13:32:19.125 138 12639.95 67.67 54504.88 88888.00 2016-05-17 13:32:19.250 138 12639.88 67.67 54504.93 88888.00 2016-05-17 13:32:19.375 138 12639.90 67.67 54504.90 88888.00 2016-05-17 13:32:19.500 138 12639.92 67.67 54504.93 88888.00 2016-05-17 13:32:19.625 138 12639.98 67.70 54504.95 88888.00 2016-05-17 13:32:19.750 138 12640.02 67.70 54504.95 88888.00 2016-05-17 13:32:19.875 138 12640.02 67.67 54504.95 88888.00 2016-05-17 13:32:20.000 138 12640.05 67.67 54504.95 88888.00 2016-05-17 13:32:20.125 138 12640.08 67.70 54504.95 88888.00 2016-05-17 13:32:20.250 138 12639.98 67.67 54504.95 88888.00 2016-05-17 13:32:20.375 138 12639.92 67.70 54504.95 88888.00 2016-05-17 13:32:20.500 138 12639.95 67.70 54504.93 88888.00 2016-05-17 13:32:20.625 138 12640.00 67.70 54504.93 88888.00 2016-05-17 13:32:20.750 138 12640.02 67.70 54504.93 88888.00 2016-05-17 13:32:20.875 138 12639.92 67.72 54504.95 88888.00 2016-05-17 13:32:21.000 138 12639.90 67.70 54504.93 88888.00 2016-05-17 13:32:21.125 138 12640.00 67.72 54504.95 88888.00 2016-05-17 13:32:21.250 138 12640.08 67.72 54504.95 88888.00 2016-05-17 13:32:21.375 138 12640.10 67.72 54504.93 88888.00 2016-05-17 13:32:21.500 138 12640.10 67.70 54504.90 88888.00 2016-05-17 13:32:21.625 138 12640.05 67.72 54504.90 88888.00 2016-05-17 13:32:21.750 138 12640.02 67.75 54504.93 88888.00 2016-05-17 13:32:21.875 138 12640.02 67.72 54504.95 88888.00 2016-05-17 13:32:22.000 138 12640.02 67.75 54504.95 88888.00 2016-05-17 13:32:22.125 138 12640.00 67.72 54504.93 88888.00 2016-05-17 13:32:22.250 138 12639.98 67.72 54504.95 88888.00 2016-05-17 13:32:22.375 138 12640.02 67.75 54504.93 88888.00 2016-05-17 13:32:22.500 138 12640.08 67.75 54504.93 88888.00 2016-05-17 13:32:22.625 138 12640.08 67.78 54504.95 88888.00 2016-05-17 13:32:22.750 138 12640.08 67.78 54504.93 88888.00 2016-05-17 13:32:22.875 138 12640.15 67.75 54504.95 88888.00 2016-05-17 13:32:23.000 138 12640.12 67.75 54504.95 88888.00 2016-05-17 13:32:23.125 138 12640.10 67.75 54504.95 88888.00 2016-05-17 13:32:23.250 138 12640.12 67.78 54504.97 88888.00 2016-05-17 13:32:23.375 138 12640.15 67.80 54504.97 88888.00 2016-05-17 13:32:23.500 138 12640.12 67.80 54504.95 88888.00 2016-05-17 13:32:23.625 138 12640.10 67.80 54504.95 88888.00 2016-05-17 13:32:23.750 138 12640.05 67.80 54504.97 88888.00 2016-05-17 13:32:23.875 138 12640.08 67.80 54504.95 88888.00 2016-05-17 13:32:24.000 138 12640.12 67.80 54504.95 88888.00 2016-05-17 13:32:24.125 138 12640.10 67.80 54504.95 88888.00 2016-05-17 13:32:24.250 138 12640.10 67.80 54505.00 88888.00 2016-05-17 13:32:24.375 138 12640.15 67.83 54504.97 88888.00 2016-05-17 13:32:24.500 138 12640.15 67.85 54504.95 88888.00 2016-05-17 13:32:24.625 138 12640.12 67.83 54504.95 88888.00 2016-05-17 13:32:24.750 138 12640.15 67.83 54504.97 88888.00 2016-05-17 13:32:24.875 138 12640.20 67.88 54504.97 88888.00 2016-05-17 13:32:25.000 138 12640.17 67.90 54504.97 88888.00 2016-05-17 13:32:25.125 138 12640.17 67.85 54504.95 88888.00 2016-05-17 13:32:25.250 138 12640.15 67.83 54504.95 88888.00 2016-05-17 13:32:25.375 138 12640.15 67.85 54504.97 88888.00 2016-05-17 13:32:25.500 138 12640.17 67.85 54504.97 88888.00 2016-05-17 13:32:25.625 138 12640.20 67.85 54504.97 88888.00 2016-05-17 13:32:25.750 138 12640.17 67.85 54504.97 88888.00 2016-05-17 13:32:25.875 138 12640.15 67.85 54504.95 88888.00 2016-05-17 13:32:26.000 138 12640.15 67.85 54504.97 88888.00 2016-05-17 13:32:26.125 138 12640.20 67.88 54505.00 88888.00 2016-05-17 13:32:26.250 138 12640.20 67.85 54504.97 88888.00 2016-05-17 13:32:26.375 138 12640.17 67.88 54504.97 88888.00 2016-05-17 13:32:26.500 138 12640.15 67.85 54504.93 88888.00 2016-05-17 13:32:26.625 138 12640.12 67.85 54504.93 88888.00 2016-05-17 13:32:26.750 138 12640.10 67.88 54504.95 88888.00 2016-05-17 13:32:26.875 138 12640.15 67.90 54504.95 88888.00 2016-05-17 13:32:27.000 138 12640.17 67.90 54504.95 88888.00 2016-05-17 13:32:27.125 138 12640.17 67.90 54504.97 88888.00 2016-05-17 13:32:27.250 138 12640.12 67.88 54504.95 88888.00 2016-05-17 13:32:27.375 138 12640.17 67.88 54504.93 88888.00 2016-05-17 13:32:27.500 138 12640.20 67.88 54504.95 88888.00 2016-05-17 13:32:27.625 138 12640.27 67.90 54504.95 88888.00 2016-05-17 13:32:27.750 138 12640.27 67.92 54504.97 88888.00 2016-05-17 13:32:27.875 138 12640.23 67.90 54504.97 88888.00 2016-05-17 13:32:28.000 138 12640.17 67.90 54504.95 88888.00 2016-05-17 13:32:28.125 138 12640.20 67.90 54504.95 88888.00 2016-05-17 13:32:28.250 138 12640.25 67.90 54504.97 88888.00 2016-05-17 13:32:28.375 138 12640.27 67.90 54504.97 88888.00 2016-05-17 13:32:28.500 138 12640.27 67.90 54504.97 88888.00 2016-05-17 13:32:28.625 138 12640.30 67.92 54504.97 88888.00 2016-05-17 13:32:28.750 138 12640.33 67.90 54504.97 88888.00 2016-05-17 13:32:28.875 138 12640.35 67.88 54505.00 88888.00 2016-05-17 13:32:29.000 138 12640.38 67.88 54504.97 88888.00 2016-05-17 13:32:29.125 138 12640.33 67.90 54505.00 88888.00 2016-05-17 13:32:29.250 138 12640.27 67.88 54505.03 88888.00 2016-05-17 13:32:29.375 138 12640.33 67.90 54505.00 88888.00 2016-05-17 13:32:29.500 138 12640.35 67.90 54505.00 88888.00 2016-05-17 13:32:29.625 138 12640.40 67.90 54505.00 88888.00 2016-05-17 13:32:29.750 138 12640.40 67.90 54505.03 88888.00 2016-05-17 13:32:29.875 138 12640.38 67.88 54505.03 88888.00 2016-05-17 13:32:30.000 138 12640.35 67.90 54505.00 88888.00 2016-05-17 13:32:30.125 138 12640.35 67.92 54505.03 88888.00 2016-05-17 13:32:30.250 138 12640.33 67.88 54505.00 88888.00 2016-05-17 13:32:30.375 138 12640.30 67.88 54505.00 88888.00 2016-05-17 13:32:30.500 138 12640.35 67.90 54505.00 88888.00 2016-05-17 13:32:30.625 138 12640.35 67.90 54504.97 88888.00 2016-05-17 13:32:30.750 138 12640.35 67.92 54504.97 88888.00 2016-05-17 13:32:30.875 138 12640.33 67.92 54504.97 88888.00 2016-05-17 13:32:31.000 138 12640.27 67.88 54504.97 88888.00 2016-05-17 13:32:31.125 138 12640.27 67.88 54505.00 88888.00 2016-05-17 13:32:31.250 138 12640.25 67.88 54505.03 88888.00 2016-05-17 13:32:31.375 138 12640.27 67.88 54505.00 88888.00 2016-05-17 13:32:31.500 138 12640.27 67.85 54505.00 88888.00 2016-05-17 13:32:31.625 138 12640.23 67.85 54504.97 88888.00 2016-05-17 13:32:31.750 138 12640.25 67.85 54505.00 88888.00 2016-05-17 13:32:31.875 138 12640.33 67.85 54505.00 88888.00 2016-05-17 13:32:32.000 138 12640.38 67.83 54505.00 88888.00 2016-05-17 13:32:32.125 138 12640.38 67.83 54505.03 88888.00 2016-05-17 13:32:32.250 138 12640.35 67.83 54505.05 88888.00 2016-05-17 13:32:32.375 138 12640.33 67.85 54505.05 88888.00 2016-05-17 13:32:32.500 138 12640.33 67.85 54505.07 88888.00 2016-05-17 13:32:32.625 138 12640.33 67.83 54505.07 88888.00 2016-05-17 13:32:32.750 138 12640.30 67.83 54505.07 88888.00 2016-05-17 13:32:32.875 138 12640.30 67.85 54505.10 88888.00 2016-05-17 13:32:33.000 138 12640.35 67.88 54505.05 88888.00 2016-05-17 13:32:33.125 138 12640.40 67.88 54505.03 88888.00 2016-05-17 13:32:33.250 138 12640.38 67.85 54505.03 88888.00 2016-05-17 13:32:33.375 138 12640.40 67.85 54505.05 88888.00 2016-05-17 13:32:33.500 138 12640.40 67.85 54505.03 88888.00 2016-05-17 13:32:33.625 138 12640.33 67.85 54505.05 88888.00 2016-05-17 13:32:33.750 138 12640.30 67.85 54505.03 88888.00 2016-05-17 13:32:33.875 138 12640.33 67.85 54505.07 88888.00 2016-05-17 13:32:34.000 138 12640.27 67.85 54505.03 88888.00 2016-05-17 13:32:34.125 138 12640.27 67.85 54505.05 88888.00 2016-05-17 13:32:34.250 138 12640.23 67.88 54505.05 88888.00 2016-05-17 13:32:34.375 138 12640.17 67.88 54505.05 88888.00 2016-05-17 13:32:34.500 138 12640.27 67.90 54505.07 88888.00 2016-05-17 13:32:34.625 138 12640.38 67.90 54505.07 88888.00 2016-05-17 13:32:34.750 138 12640.38 67.88 54505.07 88888.00 2016-05-17 13:32:34.875 138 12640.33 67.88 54505.07 88888.00 2016-05-17 13:32:35.000 138 12640.33 67.88 54505.10 88888.00 2016-05-17 13:32:35.125 138 12640.25 67.88 54505.10 88888.00 2016-05-17 13:32:35.250 138 12640.23 67.88 54505.10 88888.00 2016-05-17 13:32:35.375 138 12640.25 67.88 54505.10 88888.00 2016-05-17 13:32:35.500 138 12640.30 67.83 54505.10 88888.00 2016-05-17 13:32:35.625 138 12640.35 67.85 54505.10 88888.00 2016-05-17 13:32:35.750 138 12640.38 67.90 54505.12 88888.00 2016-05-17 13:32:35.875 138 12640.35 67.92 54505.10 88888.00 2016-05-17 13:32:36.000 138 12640.35 67.90 54505.10 88888.00 2016-05-17 13:32:36.125 138 12640.35 67.90 54505.12 88888.00 2016-05-17 13:32:36.250 138 12640.42 67.90 54505.12 88888.00 2016-05-17 13:32:36.375 138 12640.40 67.92 54505.15 88888.00 2016-05-17 13:32:36.500 138 12640.33 67.92 54505.15 88888.00 2016-05-17 13:32:36.625 138 12640.30 67.92 54505.12 88888.00 2016-05-17 13:32:36.750 138 12640.30 67.92 54505.10 88888.00 2016-05-17 13:32:36.875 138 12640.33 67.92 54505.10 88888.00 2016-05-17 13:32:37.000 138 12640.35 67.92 54505.10 88888.00 2016-05-17 13:32:37.125 138 12640.38 67.92 54505.10 88888.00 2016-05-17 13:32:37.250 138 12640.33 67.92 54505.10 88888.00 2016-05-17 13:32:37.375 138 12640.35 67.92 54505.07 88888.00 2016-05-17 13:32:37.500 138 12640.38 67.92 54505.10 88888.00 2016-05-17 13:32:37.625 138 12640.38 67.92 54505.12 88888.00 2016-05-17 13:32:37.750 138 12640.35 67.92 54505.12 88888.00 2016-05-17 13:32:37.875 138 12640.33 67.90 54505.12 88888.00 2016-05-17 13:32:38.000 138 12640.33 67.90 54505.12 88888.00 2016-05-17 13:32:38.125 138 12640.33 67.88 54505.12 88888.00 2016-05-17 13:32:38.250 138 12640.27 67.92 54505.12 88888.00 2016-05-17 13:32:38.375 138 12640.30 67.97 54505.12 88888.00 2016-05-17 13:32:38.500 138 12640.38 67.95 54505.10 88888.00 2016-05-17 13:32:38.625 138 12640.45 67.92 54505.12 88888.00 2016-05-17 13:32:38.750 138 12640.38 67.95 54505.10 88888.00 2016-05-17 13:32:38.875 138 12640.38 67.92 54505.10 88888.00 2016-05-17 13:32:39.000 138 12640.35 67.90 54505.12 88888.00 2016-05-17 13:32:39.125 138 12640.30 67.92 54505.12 88888.00 2016-05-17 13:32:39.250 138 12640.30 67.90 54505.15 88888.00 2016-05-17 13:32:39.375 138 12640.35 67.95 54505.15 88888.00 2016-05-17 13:32:39.500 138 12640.38 67.92 54505.10 88888.00 2016-05-17 13:32:39.625 138 12640.33 67.92 54505.10 88888.00 2016-05-17 13:32:39.750 138 12640.35 67.90 54505.12 88888.00 2016-05-17 13:32:39.875 138 12640.45 67.90 54505.12 88888.00 2016-05-17 13:32:40.000 138 12640.55 67.90 54505.15 88888.00 2016-05-17 13:32:40.125 138 12640.48 67.90 54505.12 88888.00 2016-05-17 13:32:40.250 138 12640.42 67.88 54505.12 88888.00 2016-05-17 13:32:40.375 138 12640.40 67.85 54505.15 88888.00 2016-05-17 13:32:40.500 138 12640.45 67.85 54505.15 88888.00 2016-05-17 13:32:40.625 138 12640.48 67.88 54505.15 88888.00 2016-05-17 13:32:40.750 138 12640.50 67.85 54505.15 88888.00 2016-05-17 13:32:40.875 138 12640.55 67.85 54505.15 88888.00 2016-05-17 13:32:41.000 138 12640.58 67.85 54505.15 88888.00 2016-05-17 13:32:41.125 138 12640.58 67.88 54505.15 88888.00 2016-05-17 13:32:41.250 138 12640.62 67.88 54505.12 88888.00 2016-05-17 13:32:41.375 138 12640.62 67.85 54505.12 88888.00 2016-05-17 13:32:41.500 138 12640.62 67.83 54505.15 88888.00 2016-05-17 13:32:41.625 138 12640.62 67.83 54505.10 88888.00 2016-05-17 13:32:41.750 138 12640.60 67.80 54505.12 88888.00 2016-05-17 13:32:41.875 138 12640.58 67.80 54505.12 88888.00 2016-05-17 13:32:42.000 138 12640.60 67.80 54505.12 88888.00 2016-05-17 13:32:42.125 138 12640.60 67.83 54505.15 88888.00 2016-05-17 13:32:42.250 138 12640.60 67.83 54505.18 88888.00 2016-05-17 13:32:42.375 138 12640.67 67.80 54505.15 88888.00 2016-05-17 13:32:42.500 138 12640.65 67.80 54505.12 88888.00 2016-05-17 13:32:42.625 138 12640.65 67.80 54505.12 88888.00 2016-05-17 13:32:42.750 138 12640.67 67.80 54505.12 88888.00 2016-05-17 13:32:42.875 138 12640.67 67.83 54505.12 88888.00 2016-05-17 13:32:43.000 138 12640.70 67.85 54505.12 88888.00 2016-05-17 13:32:43.125 138 12640.67 67.80 54505.15 88888.00 2016-05-17 13:32:43.250 138 12640.70 67.75 54505.15 88888.00 2016-05-17 13:32:43.375 138 12640.70 67.78 54505.10 88888.00 2016-05-17 13:32:43.500 138 12640.70 67.80 54505.10 88888.00 2016-05-17 13:32:43.625 138 12640.75 67.80 54505.10 88888.00 2016-05-17 13:32:43.750 138 12640.73 67.80 54505.10 88888.00 2016-05-17 13:32:43.875 138 12640.75 67.75 54505.10 88888.00 2016-05-17 13:32:44.000 138 12640.77 67.72 54505.10 88888.00 2016-05-17 13:32:44.125 138 12640.77 67.72 54505.10 88888.00 2016-05-17 13:32:44.250 138 12640.75 67.72 54505.12 88888.00 2016-05-17 13:32:44.375 138 12640.75 67.72 54505.12 88888.00 2016-05-17 13:32:44.500 138 12640.77 67.72 54505.12 88888.00 2016-05-17 13:32:44.625 138 12640.77 67.67 54505.12 88888.00 2016-05-17 13:32:44.750 138 12640.85 67.67 54505.10 88888.00 2016-05-17 13:32:44.875 138 12640.88 67.67 54505.12 88888.00 2016-05-17 13:32:45.000 138 12640.85 67.67 54505.12 88888.00 2016-05-17 13:32:45.125 138 12640.85 67.67 54505.10 88888.00 2016-05-17 13:32:45.250 138 12640.85 67.62 54505.12 88888.00 2016-05-17 13:32:45.375 138 12640.85 67.65 54505.12 88888.00 2016-05-17 13:32:45.500 138 12640.83 67.65 54505.15 88888.00 2016-05-17 13:32:45.625 138 12640.85 67.65 54505.10 88888.00 2016-05-17 13:32:45.750 138 12640.90 67.67 54505.12 88888.00 2016-05-17 13:32:45.875 138 12640.88 67.65 54505.12 88888.00 2016-05-17 13:32:46.000 138 12640.85 67.62 54505.15 88888.00 2016-05-17 13:32:46.125 138 12640.85 67.62 54505.18 88888.00 2016-05-17 13:32:46.250 138 12640.90 67.60 54505.18 88888.00 2016-05-17 13:32:46.375 138 12640.85 67.62 54505.15 88888.00 2016-05-17 13:32:46.500 138 12640.90 67.60 54505.18 88888.00 2016-05-17 13:32:46.625 138 12641.00 67.60 54505.18 88888.00 2016-05-17 13:32:46.750 138 12641.02 67.58 54505.18 88888.00 2016-05-17 13:32:46.875 138 12640.98 67.58 54505.18 88888.00 2016-05-17 13:32:47.000 138 12640.98 67.55 54505.18 88888.00 2016-05-17 13:32:47.125 138 12640.95 67.55 54505.18 88888.00 2016-05-17 13:32:47.250 138 12640.98 67.53 54505.18 88888.00 2016-05-17 13:32:47.375 138 12641.02 67.55 54505.20 88888.00 2016-05-17 13:32:47.500 138 12641.10 67.53 54505.18 88888.00 2016-05-17 13:32:47.625 138 12641.15 67.50 54505.18 88888.00 2016-05-17 13:32:47.750 138 12641.10 67.50 54505.18 88888.00 2016-05-17 13:32:47.875 138 12641.02 67.53 54505.18 88888.00 2016-05-17 13:32:48.000 138 12641.08 67.47 54505.18 88888.00 2016-05-17 13:32:48.125 138 12641.12 67.45 54505.18 88888.00 2016-05-17 13:32:48.250 138 12641.12 67.42 54505.20 88888.00 2016-05-17 13:32:48.375 138 12641.15 67.47 54505.20 88888.00 2016-05-17 13:32:48.500 138 12641.12 67.47 54505.18 88888.00 2016-05-17 13:32:48.625 138 12641.15 67.45 54505.18 88888.00 2016-05-17 13:32:48.750 138 12641.20 67.42 54505.15 88888.00 2016-05-17 13:32:48.875 138 12641.20 67.45 54505.18 88888.00 2016-05-17 13:32:49.000 138 12641.27 67.47 54505.18 88888.00 2016-05-17 13:32:49.125 138 12641.25 67.45 54505.18 88888.00 2016-05-17 13:32:49.250 138 12641.20 67.45 54505.15 88888.00 2016-05-17 13:32:49.375 138 12641.23 67.47 54505.18 88888.00 2016-05-17 13:32:49.500 138 12641.23 67.45 54505.15 88888.00 2016-05-17 13:32:49.625 138 12641.25 67.42 54505.15 88888.00 2016-05-17 13:32:49.750 138 12641.25 67.42 54505.18 88888.00 2016-05-17 13:32:49.875 138 12641.25 67.42 54505.18 88888.00 2016-05-17 13:32:50.000 138 12641.27 67.42 54505.12 88888.00 2016-05-17 13:32:50.125 138 12641.30 67.42 54505.15 88888.00 2016-05-17 13:32:50.250 138 12641.27 67.40 54505.15 88888.00 2016-05-17 13:32:50.375 138 12641.30 67.40 54505.18 88888.00 2016-05-17 13:32:50.500 138 12641.33 67.38 54505.18 88888.00 2016-05-17 13:32:50.625 138 12641.38 67.35 54505.18 88888.00 2016-05-17 13:32:50.750 138 12641.35 67.35 54505.12 88888.00 2016-05-17 13:32:50.875 138 12641.30 67.35 54505.15 88888.00 2016-05-17 13:32:51.000 138 12641.30 67.33 54505.15 88888.00 2016-05-17 13:32:51.125 138 12641.25 67.33 54505.15 88888.00 2016-05-17 13:32:51.250 138 12641.27 67.33 54505.15 88888.00 2016-05-17 13:32:51.375 138 12641.33 67.33 54505.15 88888.00 2016-05-17 13:32:51.500 138 12641.35 67.30 54505.15 88888.00 2016-05-17 13:32:51.625 138 12641.33 67.28 54505.18 88888.00 2016-05-17 13:32:51.750 138 12641.33 67.22 54505.18 88888.00 2016-05-17 13:32:51.875 138 12641.33 67.22 54505.18 88888.00 2016-05-17 13:32:52.000 138 12641.33 67.22 54505.18 88888.00 2016-05-17 13:32:52.125 138 12641.33 67.22 54505.18 88888.00 2016-05-17 13:32:52.250 138 12641.33 67.20 54505.20 88888.00 2016-05-17 13:32:52.375 138 12641.40 67.17 54505.18 88888.00 2016-05-17 13:32:52.500 138 12641.38 67.15 54505.18 88888.00 2016-05-17 13:32:52.625 138 12641.35 67.15 54505.20 88888.00 2016-05-17 13:32:52.750 138 12641.35 67.15 54505.22 88888.00 2016-05-17 13:32:52.875 138 12641.38 67.15 54505.22 88888.00 2016-05-17 13:32:53.000 138 12641.38 67.15 54505.25 88888.00 2016-05-17 13:32:53.125 138 12641.40 67.15 54505.25 88888.00 2016-05-17 13:32:53.250 138 12641.40 67.12 54505.28 88888.00 2016-05-17 13:32:53.375 138 12641.42 67.10 54505.25 88888.00 2016-05-17 13:32:53.500 138 12641.40 67.10 54505.25 88888.00 2016-05-17 13:32:53.625 138 12641.35 67.10 54505.22 88888.00 2016-05-17 13:32:53.750 138 12641.35 67.08 54505.25 88888.00 2016-05-17 13:32:53.875 138 12641.38 67.05 54505.25 88888.00 2016-05-17 13:32:54.000 138 12641.40 67.05 54505.25 88888.00 2016-05-17 13:32:54.125 138 12641.40 67.05 54505.28 88888.00 2016-05-17 13:32:54.250 138 12641.35 67.03 54505.28 88888.00 2016-05-17 13:32:54.375 138 12641.35 67.08 54505.25 88888.00 2016-05-17 13:32:54.500 138 12641.40 67.05 54505.25 88888.00 2016-05-17 13:32:54.625 138 12641.35 67.05 54505.28 88888.00 2016-05-17 13:32:54.750 138 12641.33 67.08 54505.25 88888.00 2016-05-17 13:32:54.875 138 12641.33 67.08 54505.28 88888.00 2016-05-17 13:32:55.000 138 12641.40 67.08 54505.25 88888.00 2016-05-17 13:32:55.125 138 12641.40 67.05 54505.28 88888.00 2016-05-17 13:32:55.250 138 12641.38 67.00 54505.28 88888.00 2016-05-17 13:32:55.375 138 12641.40 67.03 54505.30 88888.00 2016-05-17 13:32:55.500 138 12641.42 67.03 54505.25 88888.00 2016-05-17 13:32:55.625 138 12641.42 67.03 54505.28 88888.00 2016-05-17 13:32:55.750 138 12641.42 67.03 54505.28 88888.00 2016-05-17 13:32:55.875 138 12641.45 67.03 54505.32 88888.00 2016-05-17 13:32:56.000 138 12641.52 67.03 54505.30 88888.00 2016-05-17 13:32:56.125 138 12641.52 67.05 54505.28 88888.00 2016-05-17 13:32:56.250 138 12641.50 67.05 54505.28 88888.00 2016-05-17 13:32:56.375 138 12641.58 67.05 54505.28 88888.00 2016-05-17 13:32:56.500 138 12641.58 67.05 54505.28 88888.00 2016-05-17 13:32:56.625 138 12641.60 67.03 54505.32 88888.00 2016-05-17 13:32:56.750 138 12641.65 67.00 54505.28 88888.00 2016-05-17 13:32:56.875 138 12641.65 67.03 54505.25 88888.00 2016-05-17 13:32:57.000 138 12641.62 67.03 54505.25 88888.00 2016-05-17 13:32:57.125 138 12641.58 67.03 54505.28 88888.00 2016-05-17 13:32:57.250 138 12641.58 67.03 54505.30 88888.00 2016-05-17 13:32:57.375 138 12641.65 67.03 54505.30 88888.00 2016-05-17 13:32:57.500 138 12641.65 67.03 54505.28 88888.00 2016-05-17 13:32:57.625 138 12641.60 66.97 54505.25 88888.00 2016-05-17 13:32:57.750 138 12641.58 66.95 54505.28 88888.00 2016-05-17 13:32:57.875 138 12641.62 66.97 54505.30 88888.00 2016-05-17 13:32:58.000 138 12641.62 66.97 54505.28 88888.00 2016-05-17 13:32:58.125 138 12641.58 66.97 54505.30 88888.00 2016-05-17 13:32:58.250 138 12641.58 66.95 54505.32 88888.00 2016-05-17 13:32:58.375 138 12641.62 66.95 54505.32 88888.00 2016-05-17 13:32:58.500 138 12641.65 66.92 54505.32 88888.00 2016-05-17 13:32:58.625 138 12641.62 66.95 54505.35 88888.00 2016-05-17 13:32:58.750 138 12641.60 66.95 54505.35 88888.00 2016-05-17 13:32:58.875 138 12641.58 66.95 54505.38 88888.00 2016-05-17 13:32:59.000 138 12641.52 66.95 54505.35 88888.00 2016-05-17 13:32:59.125 138 12641.50 67.00 54505.40 88888.00 2016-05-17 13:32:59.250 138 12641.52 66.92 54505.38 88888.00 2016-05-17 13:32:59.375 138 12641.52 66.90 54505.35 88888.00 2016-05-17 13:32:59.500 138 12641.48 66.90 54505.40 88888.00 2016-05-17 13:32:59.625 138 12641.50 66.90 54505.40 88888.00 2016-05-17 13:32:59.750 138 12641.55 66.90 54505.40 88888.00 2016-05-17 13:32:59.875 138 12641.60 66.90 54505.40 88888.00 2016-05-17 13:33:00.000 138 12641.62 66.88 54505.38 88888.00 2016-05-17 13:33:00.125 138 12641.62 66.90 54505.40 88888.00 2016-05-17 13:33:00.250 138 12641.62 66.90 54505.40 88888.00 2016-05-17 13:33:00.375 138 12641.65 66.92 54505.40 88888.00 2016-05-17 13:33:00.500 138 12641.58 66.92 54505.38 88888.00 2016-05-17 13:33:00.625 138 12641.55 66.90 54505.40 88888.00 2016-05-17 13:33:00.750 138 12641.50 66.92 54505.40 88888.00 2016-05-17 13:33:00.875 138 12641.48 66.92 54505.38 88888.00 2016-05-17 13:33:01.000 138 12641.50 66.90 54505.40 88888.00 2016-05-17 13:33:01.125 138 12641.48 66.92 54505.43 88888.00 2016-05-17 13:33:01.250 138 12641.48 66.92 54505.45 88888.00 2016-05-17 13:33:01.375 138 12641.45 66.90 54505.38 88888.00 2016-05-17 13:33:01.500 138 12641.48 66.90 54505.38 88888.00 2016-05-17 13:33:01.625 138 12641.55 66.90 54505.43 88888.00 2016-05-17 13:33:01.750 138 12641.55 66.85 54505.43 88888.00 2016-05-17 13:33:01.875 138 12641.52 66.83 54505.43 88888.00 2016-05-17 13:33:02.000 138 12641.58 66.85 54505.43 88888.00 2016-05-17 13:33:02.125 138 12641.58 66.85 54505.45 88888.00 2016-05-17 13:33:02.250 138 12641.58 66.85 54505.45 88888.00 2016-05-17 13:33:02.375 138 12641.60 66.83 54505.43 88888.00 2016-05-17 13:33:02.500 138 12641.62 66.83 54505.43 88888.00 2016-05-17 13:33:02.625 138 12641.70 66.80 54505.45 88888.00 2016-05-17 13:33:02.750 138 12641.73 66.78 54505.45 88888.00 2016-05-17 13:33:02.875 138 12641.65 66.80 54505.45 88888.00 2016-05-17 13:33:03.000 138 12641.58 66.78 54505.45 88888.00 2016-05-17 13:33:03.125 138 12641.58 66.80 54505.47 88888.00 2016-05-17 13:33:03.250 138 12641.60 66.75 54505.50 88888.00 2016-05-17 13:33:03.375 138 12641.62 66.72 54505.47 88888.00 2016-05-17 13:33:03.500 138 12641.65 66.75 54505.47 88888.00 2016-05-17 13:33:03.625 138 12641.67 66.75 54505.47 88888.00 2016-05-17 13:33:03.750 138 12641.65 66.75 54505.47 88888.00 2016-05-17 13:33:03.875 138 12641.60 66.70 54505.45 88888.00 2016-05-17 13:33:04.000 138 12641.60 66.72 54505.47 88888.00 2016-05-17 13:33:04.125 138 12641.60 66.75 54505.53 88888.00 2016-05-17 13:33:04.250 138 12641.58 66.72 54505.53 88888.00 2016-05-17 13:33:04.375 138 12641.58 66.70 54505.50 88888.00 2016-05-17 13:33:04.500 138 12641.62 66.67 54505.50 88888.00 2016-05-17 13:33:04.625 138 12641.62 66.65 54505.53 88888.00 2016-05-17 13:33:04.750 138 12641.58 66.67 54505.53 88888.00 2016-05-17 13:33:04.875 138 12641.55 66.67 54505.53 88888.00 2016-05-17 13:33:05.000 138 12641.60 66.67 54505.53 88888.00 2016-05-17 13:33:05.125 138 12641.58 66.67 54505.55 88888.00 2016-05-17 13:33:05.250 138 12641.52 66.67 54505.57 88888.00 2016-05-17 13:33:05.375 138 12641.58 66.67 54505.57 88888.00 2016-05-17 13:33:05.500 138 12641.62 66.67 54505.57 88888.00 2016-05-17 13:33:05.625 138 12641.62 66.65 54505.57 88888.00 2016-05-17 13:33:05.750 138 12641.60 66.65 54505.57 88888.00 2016-05-17 13:33:05.875 138 12641.55 66.60 54505.60 88888.00 2016-05-17 13:33:06.000 138 12641.60 66.58 54505.57 88888.00 2016-05-17 13:33:06.125 138 12641.60 66.65 54505.57 88888.00 2016-05-17 13:33:06.250 138 12641.58 66.62 54505.60 88888.00 2016-05-17 13:33:06.375 138 12641.60 66.60 54505.57 88888.00 2016-05-17 13:33:06.500 138 12641.58 66.58 54505.60 88888.00 2016-05-17 13:33:06.625 138 12641.58 66.62 54505.60 88888.00 2016-05-17 13:33:06.750 138 12641.55 66.62 54505.57 88888.00 2016-05-17 13:33:06.875 138 12641.62 66.58 54505.57 88888.00 2016-05-17 13:33:07.000 138 12641.62 66.58 54505.57 88888.00 2016-05-17 13:33:07.125 138 12641.62 66.60 54505.60 88888.00 2016-05-17 13:33:07.250 138 12641.58 66.58 54505.57 88888.00 2016-05-17 13:33:07.375 138 12641.65 66.55 54505.57 88888.00 2016-05-17 13:33:07.500 138 12641.70 66.55 54505.57 88888.00 2016-05-17 13:33:07.625 138 12641.67 66.55 54505.57 88888.00 2016-05-17 13:33:07.750 138 12641.62 66.55 54505.60 88888.00 2016-05-17 13:33:07.875 138 12641.62 66.53 54505.60 88888.00 2016-05-17 13:33:08.000 138 12641.60 66.53 54505.60 88888.00 2016-05-17 13:33:08.125 138 12641.62 66.55 54505.62 88888.00 2016-05-17 13:33:08.250 138 12641.65 66.55 54505.62 88888.00 2016-05-17 13:33:08.375 138 12641.65 66.53 54505.62 88888.00 2016-05-17 13:33:08.500 138 12641.62 66.50 54505.60 88888.00 2016-05-17 13:33:08.625 138 12641.70 66.50 54505.60 88888.00 2016-05-17 13:33:08.750 138 12641.67 66.50 54505.62 88888.00 2016-05-17 13:33:08.875 138 12641.67 66.53 54505.65 88888.00 2016-05-17 13:33:09.000 138 12641.67 66.50 54505.62 88888.00 2016-05-17 13:33:09.125 138 12641.65 66.50 54505.60 88888.00 2016-05-17 13:33:09.250 138 12641.62 66.45 54505.62 88888.00 2016-05-17 13:33:09.375 138 12641.58 66.47 54505.65 88888.00 2016-05-17 13:33:09.500 138 12641.55 66.47 54505.65 88888.00 2016-05-17 13:33:09.625 138 12641.58 66.45 54505.65 88888.00 2016-05-17 13:33:09.750 138 12641.55 66.47 54505.65 88888.00 2016-05-17 13:33:09.875 138 12641.50 66.47 54505.65 88888.00 2016-05-17 13:33:10.000 138 12641.50 66.42 54505.65 88888.00 2016-05-17 13:33:10.125 138 12641.58 66.42 54505.68 88888.00 2016-05-17 13:33:10.250 138 12641.58 66.40 54505.65 88888.00 2016-05-17 13:33:10.375 138 12641.55 66.42 54505.68 88888.00 2016-05-17 13:33:10.500 138 12641.45 66.42 54505.75 88888.00 2016-05-17 13:33:10.625 138 12641.50 66.40 54505.75 88888.00 2016-05-17 13:33:10.750 138 12641.55 66.35 54505.72 88888.00 2016-05-17 13:33:10.875 138 12641.48 66.35 54505.75 88888.00 2016-05-17 13:33:11.000 138 12641.50 66.35 54505.75 88888.00 2016-05-17 13:33:11.125 138 12641.58 66.35 54505.80 88888.00 2016-05-17 13:33:11.250 138 12641.58 66.30 54505.78 88888.00 2016-05-17 13:33:11.375 138 12641.55 66.30 54505.78 88888.00 2016-05-17 13:33:11.500 138 12641.60 66.28 54505.72 88888.00 2016-05-17 13:33:11.625 138 12641.62 66.25 54505.75 88888.00 2016-05-17 13:33:11.750 138 12641.62 66.25 54505.75 88888.00 2016-05-17 13:33:11.875 138 12641.62 66.22 54505.75 88888.00 2016-05-17 13:33:12.000 138 12641.67 66.22 54505.75 88888.00 2016-05-17 13:33:12.125 138 12641.65 66.17 54505.75 88888.00 2016-05-17 13:33:12.250 138 12641.65 66.17 54505.78 88888.00 2016-05-17 13:33:12.375 138 12641.70 66.22 54505.78 88888.00 2016-05-17 13:33:12.500 138 12641.67 66.22 54505.75 88888.00 2016-05-17 13:33:12.625 138 12641.62 66.17 54505.75 88888.00 2016-05-17 13:33:12.750 138 12641.65 66.15 54505.75 88888.00 2016-05-17 13:33:12.875 138 12641.67 66.15 54505.72 88888.00 2016-05-17 13:33:13.000 138 12641.67 66.17 54505.75 88888.00 2016-05-17 13:33:13.125 138 12641.73 66.17 54505.78 88888.00 2016-05-17 13:33:13.250 138 12641.65 66.15 54505.80 88888.00 2016-05-17 13:33:13.375 138 12641.60 66.15 54505.78 88888.00 2016-05-17 13:33:13.500 138 12641.70 66.15 54505.78 88888.00 2016-05-17 13:33:13.625 138 12641.70 66.15 54505.80 88888.00 2016-05-17 13:33:13.750 138 12641.73 66.12 54505.80 88888.00 2016-05-17 13:33:13.875 138 12641.73 66.08 54505.80 88888.00 2016-05-17 13:33:14.000 138 12641.73 66.10 54505.80 88888.00 2016-05-17 13:33:14.125 138 12641.67 66.10 54505.80 88888.00 2016-05-17 13:33:14.250 138 12641.65 66.08 54505.80 88888.00 2016-05-17 13:33:14.375 138 12641.73 66.12 54505.78 88888.00 2016-05-17 13:33:14.500 138 12641.73 66.12 54505.80 88888.00 2016-05-17 13:33:14.625 138 12641.75 66.10 54505.82 88888.00 2016-05-17 13:33:14.750 138 12641.70 66.10 54505.85 88888.00 2016-05-17 13:33:14.875 138 12641.70 66.08 54505.85 88888.00 2016-05-17 13:33:15.000 138 12641.77 66.05 54505.82 88888.00 2016-05-17 13:33:15.125 138 12641.83 66.05 54505.82 88888.00 2016-05-17 13:33:15.250 138 12641.75 66.03 54505.82 88888.00 2016-05-17 13:33:15.375 138 12641.75 66.08 54505.82 88888.00 2016-05-17 13:33:15.500 138 12641.75 66.03 54505.82 88888.00 2016-05-17 13:33:15.625 138 12641.77 66.03 54505.85 88888.00 2016-05-17 13:33:15.750 138 12641.83 66.08 54505.88 88888.00 2016-05-17 13:33:15.875 138 12641.83 66.08 54505.85 88888.00 2016-05-17 13:33:16.000 138 12641.83 66.05 54505.82 88888.00 2016-05-17 13:33:16.125 138 12641.80 66.05 54505.85 88888.00 2016-05-17 13:33:16.250 138 12641.67 66.00 54505.82 88888.00 2016-05-17 13:33:16.375 138 12641.62 65.97 54505.80 88888.00 2016-05-17 13:33:16.500 138 12641.60 65.95 54505.80 88888.00 2016-05-17 13:33:16.625 138 12641.55 66.00 54505.85 88888.00 2016-05-17 13:33:16.750 138 12641.58 65.97 54505.88 88888.00 2016-05-17 13:33:16.875 138 12641.65 65.97 54505.88 88888.00 2016-05-17 13:33:17.000 138 12641.75 65.97 54505.90 88888.00 2016-05-17 13:33:17.125 138 12641.85 66.03 54505.90 88888.00 2016-05-17 13:33:17.250 138 12641.77 65.97 54505.93 88888.00 2016-05-17 13:33:17.375 138 12641.77 65.97 54505.93 88888.00 2016-05-17 13:33:17.500 138 12641.80 66.00 54505.95 88888.00 2016-05-17 13:33:17.625 138 12641.75 65.95 54505.95 88888.00 2016-05-17 13:33:17.750 138 12641.55 65.95 54505.93 88888.00 2016-05-17 13:33:17.875 138 12641.52 65.92 54505.95 88888.00 2016-05-17 13:33:18.000 138 12641.52 65.92 54505.97 88888.00 2016-05-17 13:33:18.125 138 12641.52 65.90 54505.97 88888.00 2016-05-17 13:33:18.250 138 12641.55 65.88 54505.95 88888.00 2016-05-17 13:33:18.375 138 12641.50 65.88 54505.95 88888.00 2016-05-17 13:33:18.500 138 12641.52 65.88 54505.97 88888.00 2016-05-17 13:33:18.625 138 12641.58 65.92 54505.95 88888.00 2016-05-17 13:33:18.750 138 12641.55 65.95 54505.95 88888.00 2016-05-17 13:33:18.875 138 12641.52 65.92 54505.95 88888.00 2016-05-17 13:33:19.000 138 12641.58 65.85 54505.95 88888.00 2016-05-17 13:33:19.125 138 12641.62 65.88 54505.97 88888.00 2016-05-17 13:33:19.250 138 12641.58 65.88 54505.97 88888.00 2016-05-17 13:33:19.375 138 12641.55 65.90 54505.97 88888.00 2016-05-17 13:33:19.500 138 12641.55 65.90 54506.03 88888.00 2016-05-17 13:33:19.625 138 12641.50 65.88 54506.00 88888.00 2016-05-17 13:33:19.750 138 12641.55 65.83 54506.03 88888.00 2016-05-17 13:33:19.875 138 12641.55 65.83 54506.03 88888.00 2016-05-17 13:33:20.000 138 12641.52 65.85 54506.03 88888.00 2016-05-17 13:33:20.125 138 12641.55 65.88 54506.03 88888.00 2016-05-17 13:33:20.250 138 12641.55 65.83 54506.00 88888.00 2016-05-17 13:33:20.375 138 12641.60 65.85 54506.00 88888.00 2016-05-17 13:33:20.500 138 12641.62 65.83 54506.00 88888.00 2016-05-17 13:33:20.625 138 12641.62 65.85 54505.97 88888.00 2016-05-17 13:33:20.750 138 12641.58 65.83 54506.03 88888.00 2016-05-17 13:33:20.875 138 12641.55 65.83 54506.03 88888.00 2016-05-17 13:33:21.000 138 12641.60 65.85 54506.03 88888.00 2016-05-17 13:33:21.125 138 12641.67 65.88 54506.05 88888.00 2016-05-17 13:33:21.250 138 12641.65 65.83 54506.03 88888.00 2016-05-17 13:33:21.375 138 12641.73 65.85 54506.05 88888.00 2016-05-17 13:33:21.500 138 12641.85 65.88 54506.05 88888.00 2016-05-17 13:33:21.625 138 12641.85 65.90 54506.07 88888.00 2016-05-17 13:33:21.750 138 12641.83 65.90 54506.05 88888.00 2016-05-17 13:33:21.875 138 12641.80 65.90 54506.07 88888.00 2016-05-17 13:33:22.000 138 12641.80 65.88 54506.05 88888.00 2016-05-17 13:33:22.125 138 12641.80 65.85 54506.07 88888.00 2016-05-17 13:33:22.250 138 12641.83 65.85 54506.05 88888.00 2016-05-17 13:33:22.375 138 12641.88 65.88 54506.07 88888.00 2016-05-17 13:33:22.500 138 12641.83 65.90 54506.07 88888.00 2016-05-17 13:33:22.625 138 12641.83 65.90 54506.07 88888.00 2016-05-17 13:33:22.750 138 12641.80 65.92 54506.07 88888.00 2016-05-17 13:33:22.875 138 12641.83 65.90 54506.07 88888.00 2016-05-17 13:33:23.000 138 12641.83 65.88 54506.07 88888.00 2016-05-17 13:33:23.125 138 12641.77 65.88 54506.07 88888.00 2016-05-17 13:33:23.250 138 12641.75 65.88 54506.10 88888.00 2016-05-17 13:33:23.375 138 12641.80 65.88 54506.07 88888.00 2016-05-17 13:33:23.500 138 12641.83 65.90 54506.07 88888.00 2016-05-17 13:33:23.625 138 12641.80 65.92 54506.07 88888.00 2016-05-17 13:33:23.750 138 12641.75 65.90 54506.07 88888.00 2016-05-17 13:33:23.875 138 12641.77 65.88 54506.10 88888.00 2016-05-17 13:33:24.000 138 12641.88 65.85 54506.07 88888.00 2016-05-17 13:33:24.125 138 12641.85 65.85 54506.10 88888.00 2016-05-17 13:33:24.250 138 12641.80 65.88 54506.12 88888.00 2016-05-17 13:33:24.375 138 12641.80 65.90 54506.10 88888.00 2016-05-17 13:33:24.500 138 12641.80 65.90 54506.10 88888.00 2016-05-17 13:33:24.625 138 12641.75 65.90 54506.07 88888.00 2016-05-17 13:33:24.750 138 12641.70 65.90 54506.10 88888.00 2016-05-17 13:33:24.875 138 12641.70 65.92 54506.10 88888.00 2016-05-17 13:33:25.000 138 12641.75 65.92 54506.07 88888.00 2016-05-17 13:33:25.125 138 12641.75 65.92 54506.10 88888.00 2016-05-17 13:33:25.250 138 12641.77 65.92 54506.15 88888.00 2016-05-17 13:33:25.375 138 12641.80 65.92 54506.15 88888.00 2016-05-17 13:33:25.500 138 12641.77 65.90 54506.10 88888.00 2016-05-17 13:33:25.625 138 12641.73 65.90 54506.07 88888.00 2016-05-17 13:33:25.750 138 12641.73 65.88 54506.07 88888.00 2016-05-17 13:33:25.875 138 12641.77 65.88 54506.10 88888.00 2016-05-17 13:33:26.000 138 12641.85 65.92 54506.10 88888.00 2016-05-17 13:33:26.125 138 12641.85 65.90 54506.12 88888.00 2016-05-17 13:33:26.250 138 12641.83 65.85 54506.12 88888.00 2016-05-17 13:33:26.375 138 12641.83 65.85 54506.10 88888.00 2016-05-17 13:33:26.500 138 12641.85 65.88 54506.10 88888.00 2016-05-17 13:33:26.625 138 12641.88 65.88 54506.12 88888.00 2016-05-17 13:33:26.750 138 12641.95 65.85 54506.15 88888.00 2016-05-17 13:33:26.875 138 12641.95 65.83 54506.15 88888.00 2016-05-17 13:33:27.000 138 12641.95 65.85 54506.15 88888.00 2016-05-17 13:33:27.125 138 12641.88 65.85 54506.18 88888.00 2016-05-17 13:33:27.250 138 12641.88 65.80 54506.15 88888.00 2016-05-17 13:33:27.375 138 12641.92 65.83 54506.15 88888.00 2016-05-17 13:33:27.500 138 12641.90 65.83 54506.15 88888.00 2016-05-17 13:33:27.625 138 12641.85 65.80 54506.18 88888.00 2016-05-17 13:33:27.750 138 12641.92 65.80 54506.18 88888.00 2016-05-17 13:33:27.875 138 12641.90 65.83 54506.15 88888.00 2016-05-17 13:33:28.000 138 12641.92 65.78 54506.15 88888.00 2016-05-17 13:33:28.125 138 12641.92 65.78 54506.18 88888.00 2016-05-17 13:33:28.250 138 12641.98 65.75 54506.20 88888.00 2016-05-17 13:33:28.375 138 12641.98 65.80 54506.18 88888.00 2016-05-17 13:33:28.500 138 12641.90 65.78 54506.18 88888.00 2016-05-17 13:33:28.625 138 12641.90 65.78 54506.20 88888.00 2016-05-17 13:33:28.750 138 12641.88 65.78 54506.20 88888.00 2016-05-17 13:33:28.875 138 12641.83 65.78 54506.18 88888.00 2016-05-17 13:33:29.000 138 12641.85 65.70 54506.18 88888.00 2016-05-17 13:33:29.125 138 12641.90 65.70 54506.18 88888.00 2016-05-17 13:33:29.250 138 12641.83 65.70 54506.20 88888.00 2016-05-17 13:33:29.375 138 12641.80 65.72 54506.20 88888.00 2016-05-17 13:33:29.500 138 12641.80 65.72 54506.20 88888.00 2016-05-17 13:33:29.625 138 12641.80 65.72 54506.25 88888.00 2016-05-17 13:33:29.750 138 12641.85 65.70 54506.25 88888.00 2016-05-17 13:33:29.875 138 12641.85 65.72 54506.22 88888.00 2016-05-17 13:33:30.000 138 12641.83 65.72 54506.22 88888.00 2016-05-17 13:33:30.125 138 12641.85 65.72 54506.25 88888.00 2016-05-17 13:33:30.250 138 12641.85 65.70 54506.22 88888.00 2016-05-17 13:33:30.375 138 12641.88 65.70 54506.22 88888.00 2016-05-17 13:33:30.500 138 12641.88 65.72 54506.25 88888.00 2016-05-17 13:33:30.625 138 12641.83 65.75 54506.22 88888.00 2016-05-17 13:33:30.750 138 12641.77 65.78 54506.22 88888.00 2016-05-17 13:33:30.875 138 12641.85 65.72 54506.22 88888.00 2016-05-17 13:33:31.000 138 12641.85 65.72 54506.20 88888.00 2016-05-17 13:33:31.125 138 12641.85 65.75 54506.22 88888.00 2016-05-17 13:33:31.250 138 12641.88 65.70 54506.22 88888.00 2016-05-17 13:33:31.375 138 12641.85 65.70 54506.22 88888.00 2016-05-17 13:33:31.500 138 12641.85 65.70 54506.25 88888.00 2016-05-17 13:33:31.625 138 12641.85 65.70 54506.22 88888.00 2016-05-17 13:33:31.750 138 12641.80 65.72 54506.28 88888.00 2016-05-17 13:33:31.875 138 12641.80 65.70 54506.30 88888.00 2016-05-17 13:33:32.000 138 12641.77 65.70 54506.28 88888.00 2016-05-17 13:33:32.125 138 12641.77 65.70 54506.28 88888.00 2016-05-17 13:33:32.250 138 12641.77 65.67 54506.28 88888.00 2016-05-17 13:33:32.375 138 12641.85 65.70 54506.25 88888.00 2016-05-17 13:33:32.500 138 12641.90 65.67 54506.28 88888.00 2016-05-17 13:33:32.625 138 12641.88 65.67 54506.28 88888.00 2016-05-17 13:33:32.750 138 12641.80 65.67 54506.28 88888.00 2016-05-17 13:33:32.875 138 12641.80 65.65 54506.30 88888.00 2016-05-17 13:33:33.000 138 12641.88 65.62 54506.30 88888.00 2016-05-17 13:33:33.125 138 12641.92 65.62 54506.30 88888.00 2016-05-17 13:33:33.250 138 12641.90 65.67 54506.32 88888.00 2016-05-17 13:33:33.375 138 12641.95 65.70 54506.35 88888.00 2016-05-17 13:33:33.500 138 12641.90 65.65 54506.30 88888.00 2016-05-17 13:33:33.625 138 12641.83 65.65 54506.30 88888.00 2016-05-17 13:33:33.750 138 12641.83 65.62 54506.30 88888.00 2016-05-17 13:33:33.875 138 12641.88 65.65 54506.30 88888.00 2016-05-17 13:33:34.000 138 12641.90 65.62 54506.30 88888.00 2016-05-17 13:33:34.125 138 12641.90 65.60 54506.32 88888.00 2016-05-17 13:33:34.250 138 12641.92 65.58 54506.30 88888.00 2016-05-17 13:33:34.375 138 12641.95 65.60 54506.30 88888.00 2016-05-17 13:33:34.500 138 12641.98 65.58 54506.30 88888.00 2016-05-17 13:33:34.625 138 12642.02 65.55 54506.32 88888.00 2016-05-17 13:33:34.750 138 12642.00 65.55 54506.30 88888.00 2016-05-17 13:33:34.875 138 12642.00 65.58 54506.30 88888.00 2016-05-17 13:33:35.000 138 12642.00 65.58 54506.32 88888.00 2016-05-17 13:33:35.125 138 12642.00 65.53 54506.35 88888.00 2016-05-17 13:33:35.250 138 12642.00 65.50 54506.38 88888.00 2016-05-17 13:33:35.375 138 12642.00 65.50 54506.38 88888.00 2016-05-17 13:33:35.500 138 12641.95 65.50 54506.35 88888.00 2016-05-17 13:33:35.625 138 12641.90 65.50 54506.35 88888.00 2016-05-17 13:33:35.750 138 12641.98 65.53 54506.35 88888.00 2016-05-17 13:33:35.875 138 12642.10 65.53 54506.35 88888.00 2016-05-17 13:33:36.000 138 12642.08 65.50 54506.35 88888.00 2016-05-17 13:33:36.125 138 12642.02 65.47 54506.38 88888.00 2016-05-17 13:33:36.250 138 12642.05 65.47 54506.40 88888.00 2016-05-17 13:33:36.375 138 12642.05 65.47 54506.40 88888.00 2016-05-17 13:33:36.500 138 12642.02 65.47 54506.40 88888.00 2016-05-17 13:33:36.625 138 12642.00 65.47 54506.38 88888.00 2016-05-17 13:33:36.750 138 12642.02 65.47 54506.35 88888.00 2016-05-17 13:33:36.875 138 12642.02 65.47 54506.38 88888.00 2016-05-17 13:33:37.000 138 12642.05 65.47 54506.38 88888.00 2016-05-17 13:33:37.125 138 12642.00 65.50 54506.38 88888.00 2016-05-17 13:33:37.250 138 12641.92 65.50 54506.35 88888.00 2016-05-17 13:33:37.375 138 12642.02 65.50 54506.38 88888.00 2016-05-17 13:33:37.500 138 12642.05 65.47 54506.38 88888.00 2016-05-17 13:33:37.625 138 12642.08 65.50 54506.40 88888.00 2016-05-17 13:33:37.750 138 12642.08 65.47 54506.38 88888.00 2016-05-17 13:33:37.875 138 12642.08 65.50 54506.38 88888.00 2016-05-17 13:33:38.000 138 12642.05 65.47 54506.35 88888.00 2016-05-17 13:33:38.125 138 12642.10 65.47 54506.40 88888.00 2016-05-17 13:33:38.250 138 12642.10 65.50 54506.43 88888.00 2016-05-17 13:33:38.375 138 12642.12 65.50 54506.40 88888.00 2016-05-17 13:33:38.500 138 12642.08 65.47 54506.38 88888.00 2016-05-17 13:33:38.625 138 12642.05 65.47 54506.40 88888.00 2016-05-17 13:33:38.750 138 12642.05 65.47 54506.40 88888.00 2016-05-17 13:33:38.875 138 12642.08 65.53 54506.43 88888.00 2016-05-17 13:33:39.000 138 12642.10 65.55 54506.43 88888.00 2016-05-17 13:33:39.125 138 12642.05 65.55 54506.40 88888.00 2016-05-17 13:33:39.250 138 12642.00 65.55 54506.40 88888.00 2016-05-17 13:33:39.375 138 12642.00 65.53 54506.40 88888.00 2016-05-17 13:33:39.500 138 12642.05 65.55 54506.40 88888.00 2016-05-17 13:33:39.625 138 12642.17 65.55 54506.40 88888.00 2016-05-17 13:33:39.750 138 12642.20 65.55 54506.43 88888.00 2016-05-17 13:33:39.875 138 12642.17 65.55 54506.43 88888.00 2016-05-17 13:33:40.000 138 12642.17 65.55 54506.43 88888.00 2016-05-17 13:33:40.125 138 12642.15 65.55 54506.45 88888.00 2016-05-17 13:33:40.250 138 12642.15 65.53 54506.43 88888.00 2016-05-17 13:33:40.375 138 12642.17 65.55 54506.43 88888.00 2016-05-17 13:33:40.500 138 12642.12 65.55 54506.43 88888.00 2016-05-17 13:33:40.625 138 12642.10 65.55 54506.43 88888.00 2016-05-17 13:33:40.750 138 12642.08 65.55 54506.45 88888.00 2016-05-17 13:33:40.875 138 12642.12 65.53 54506.45 88888.00 2016-05-17 13:33:41.000 138 12642.17 65.53 54506.40 88888.00 2016-05-17 13:33:41.125 138 12642.15 65.53 54506.43 88888.00 2016-05-17 13:33:41.250 138 12642.10 65.53 54506.45 88888.00 2016-05-17 13:33:41.375 138 12642.10 65.55 54506.45 88888.00 2016-05-17 13:33:41.500 138 12642.10 65.55 54506.45 88888.00 2016-05-17 13:33:41.625 138 12642.15 65.53 54506.47 88888.00 2016-05-17 13:33:41.750 138 12642.15 65.53 54506.47 88888.00 2016-05-17 13:33:41.875 138 12642.15 65.53 54506.47 88888.00 2016-05-17 13:33:42.000 138 12642.12 65.53 54506.50 88888.00 2016-05-17 13:33:42.125 138 12642.17 65.55 54506.50 88888.00 2016-05-17 13:33:42.250 138 12642.20 65.53 54506.50 88888.00 2016-05-17 13:33:42.375 138 12642.25 65.55 54506.53 88888.00 2016-05-17 13:33:42.500 138 12642.20 65.58 54506.50 88888.00 2016-05-17 13:33:42.625 138 12642.17 65.60 54506.47 88888.00 2016-05-17 13:33:42.750 138 12642.12 65.58 54506.47 88888.00 2016-05-17 13:33:42.875 138 12642.17 65.55 54506.47 88888.00 2016-05-17 13:33:43.000 138 12642.25 65.55 54506.45 88888.00 2016-05-17 13:33:43.125 138 12642.23 65.55 54506.50 88888.00 2016-05-17 13:33:43.250 138 12642.17 65.55 54506.50 88888.00 2016-05-17 13:33:43.375 138 12642.20 65.53 54506.50 88888.00 2016-05-17 13:33:43.500 138 12642.20 65.53 54506.47 88888.00 2016-05-17 13:33:43.625 138 12642.23 65.55 54506.47 88888.00 2016-05-17 13:33:43.750 138 12642.30 65.55 54506.50 88888.00 2016-05-17 13:33:43.875 138 12642.38 65.58 54506.47 88888.00 2016-05-17 13:33:44.000 138 12642.38 65.58 54506.47 88888.00 2016-05-17 13:33:44.125 138 12642.33 65.58 54506.47 88888.00 2016-05-17 13:33:44.250 138 12642.25 65.55 54506.47 88888.00 2016-05-17 13:33:44.375 138 12642.25 65.53 54506.47 88888.00 2016-05-17 13:33:44.500 138 12642.33 65.53 54506.47 88888.00 2016-05-17 13:33:44.625 138 12642.38 65.55 54506.47 88888.00 2016-05-17 13:33:44.750 138 12642.38 65.58 54506.47 88888.00 2016-05-17 13:33:44.875 138 12642.40 65.55 54506.47 88888.00 2016-05-17 13:33:45.000 138 12642.40 65.55 54506.47 88888.00 2016-05-17 13:33:45.125 138 12642.35 65.58 54506.50 88888.00 2016-05-17 13:33:45.250 138 12642.35 65.55 54506.50 88888.00 2016-05-17 13:33:45.375 138 12642.35 65.58 54506.50 88888.00 2016-05-17 13:33:45.500 138 12642.33 65.58 54506.47 88888.00 2016-05-17 13:33:45.625 138 12642.33 65.55 54506.47 88888.00 2016-05-17 13:33:45.750 138 12642.38 65.53 54506.47 88888.00 2016-05-17 13:33:45.875 138 12642.35 65.53 54506.50 88888.00 2016-05-17 13:33:46.000 138 12642.33 65.55 54506.50 88888.00 2016-05-17 13:33:46.125 138 12642.38 65.58 54506.50 88888.00 2016-05-17 13:33:46.250 138 12642.38 65.55 54506.50 88888.00 2016-05-17 13:33:46.375 138 12642.38 65.53 54506.50 88888.00 2016-05-17 13:33:46.500 138 12642.33 65.58 54506.47 88888.00 2016-05-17 13:33:46.625 138 12642.30 65.58 54506.50 88888.00 2016-05-17 13:33:46.750 138 12642.25 65.58 54506.50 88888.00 2016-05-17 13:33:46.875 138 12642.25 65.58 54506.55 88888.00 2016-05-17 13:33:47.000 138 12642.33 65.58 54506.55 88888.00 2016-05-17 13:33:47.125 138 12642.33 65.60 54506.55 88888.00 2016-05-17 13:33:47.250 138 12642.33 65.58 54506.57 88888.00 2016-05-17 13:33:47.375 138 12642.38 65.58 54506.55 88888.00 2016-05-17 13:33:47.500 138 12642.38 65.58 54506.55 88888.00 2016-05-17 13:33:47.625 138 12642.35 65.55 54506.57 88888.00 2016-05-17 13:33:47.750 138 12642.40 65.55 54506.60 88888.00 2016-05-17 13:33:47.875 138 12642.42 65.58 54506.60 88888.00 2016-05-17 13:33:48.000 138 12642.45 65.58 54506.57 88888.00 2016-05-17 13:33:48.125 138 12642.45 65.55 54506.60 88888.00 2016-05-17 13:33:48.250 138 12642.42 65.55 54506.60 88888.00 2016-05-17 13:33:48.375 138 12642.40 65.58 54506.57 88888.00 2016-05-17 13:33:48.500 138 12642.42 65.58 54506.55 88888.00 2016-05-17 13:33:48.625 138 12642.42 65.58 54506.53 88888.00 2016-05-17 13:33:48.750 138 12642.35 65.55 54506.55 88888.00 2016-05-17 13:33:48.875 138 12642.35 65.55 54506.53 88888.00 2016-05-17 13:33:49.000 138 12642.38 65.58 54506.57 88888.00 2016-05-17 13:33:49.125 138 12642.40 65.60 54506.55 88888.00 2016-05-17 13:33:49.250 138 12642.35 65.58 54506.57 88888.00 2016-05-17 13:33:49.375 138 12642.38 65.58 54506.57 88888.00 2016-05-17 13:33:49.500 138 12642.40 65.62 54506.57 88888.00 2016-05-17 13:33:49.625 138 12642.38 65.62 54506.55 88888.00 2016-05-17 13:33:49.750 138 12642.35 65.60 54506.53 88888.00 2016-05-17 13:33:49.875 138 12642.30 65.60 54506.55 88888.00 2016-05-17 13:33:50.000 138 12642.33 65.60 54506.55 88888.00 2016-05-17 13:33:50.125 138 12642.38 65.60 54506.57 88888.00 2016-05-17 13:33:50.250 138 12642.35 65.58 54506.57 88888.00 2016-05-17 13:33:50.375 138 12642.38 65.58 54506.60 88888.00 2016-05-17 13:33:50.500 138 12642.35 65.58 54506.55 88888.00 2016-05-17 13:33:50.625 138 12642.33 65.58 54506.55 88888.00 2016-05-17 13:33:50.750 138 12642.33 65.58 54506.55 88888.00 2016-05-17 13:33:50.875 138 12642.40 65.58 54506.55 88888.00 2016-05-17 13:33:51.000 138 12642.42 65.58 54506.53 88888.00 2016-05-17 13:33:51.125 138 12642.35 65.60 54506.55 88888.00 2016-05-17 13:33:51.250 138 12642.30 65.62 54506.60 88888.00 2016-05-17 13:33:51.375 138 12642.35 65.62 54506.60 88888.00 2016-05-17 13:33:51.500 138 12642.38 65.60 54506.60 88888.00 2016-05-17 13:33:51.625 138 12642.38 65.60 54506.60 88888.00 2016-05-17 13:33:51.750 138 12642.33 65.62 54506.60 88888.00 2016-05-17 13:33:51.875 138 12642.27 65.62 54506.60 88888.00 2016-05-17 13:33:52.000 138 12642.27 65.60 54506.62 88888.00 2016-05-17 13:33:52.125 138 12642.30 65.62 54506.65 88888.00 2016-05-17 13:33:52.250 138 12642.30 65.62 54506.68 88888.00 2016-05-17 13:33:52.375 138 12642.35 65.65 54506.68 88888.00 2016-05-17 13:33:52.500 138 12642.35 65.62 54506.68 88888.00 2016-05-17 13:33:52.625 138 12642.27 65.62 54506.70 88888.00 2016-05-17 13:33:52.750 138 12642.27 65.62 54506.70 88888.00 2016-05-17 13:33:52.875 138 12642.23 65.62 54506.70 88888.00 2016-05-17 13:33:53.000 138 12642.25 65.67 54506.68 88888.00 2016-05-17 13:33:53.125 138 12642.23 65.65 54506.72 88888.00 2016-05-17 13:33:53.250 138 12642.23 65.62 54506.70 88888.00 2016-05-17 13:33:53.375 138 12642.30 65.62 54506.70 88888.00 2016-05-17 13:33:53.500 138 12642.23 65.62 54506.70 88888.00 2016-05-17 13:33:53.625 138 12642.20 65.62 54506.70 88888.00 2016-05-17 13:33:53.750 138 12642.25 65.65 54506.72 88888.00 2016-05-17 13:33:53.875 138 12642.23 65.62 54506.75 88888.00 2016-05-17 13:33:54.000 138 12642.17 65.60 54506.72 88888.00 2016-05-17 13:33:54.125 138 12642.15 65.60 54506.72 88888.00 2016-05-17 13:33:54.250 138 12642.15 65.58 54506.72 88888.00 2016-05-17 13:33:54.375 138 12642.12 65.60 54506.72 88888.00 2016-05-17 13:33:54.500 138 12642.15 65.65 54506.72 88888.00 2016-05-17 13:33:54.625 138 12642.17 65.67 54506.70 88888.00 2016-05-17 13:33:54.750 138 12642.17 65.70 54506.72 88888.00 2016-05-17 13:33:54.875 138 12642.23 65.67 54506.70 88888.00 2016-05-17 13:33:55.000 138 12642.20 65.65 54506.70 88888.00 2016-05-17 13:33:55.125 138 12642.20 65.65 54506.72 88888.00 2016-05-17 13:33:55.250 138 12642.17 65.65 54506.70 88888.00 2016-05-17 13:33:55.375 138 12642.17 65.65 54506.72 88888.00 2016-05-17 13:33:55.500 138 12642.15 65.65 54506.72 88888.00 2016-05-17 13:33:55.625 138 12642.12 65.65 54506.72 88888.00 2016-05-17 13:33:55.750 138 12642.10 65.62 54506.75 88888.00 2016-05-17 13:33:55.875 138 12642.08 65.62 54506.75 88888.00 2016-05-17 13:33:56.000 138 12642.10 65.62 54506.72 88888.00 2016-05-17 13:33:56.125 138 12642.10 65.62 54506.75 88888.00 2016-05-17 13:33:56.250 138 12642.15 65.65 54506.75 88888.00 2016-05-17 13:33:56.375 138 12642.20 65.65 54506.75 88888.00 2016-05-17 13:33:56.500 138 12642.12 65.65 54506.75 88888.00 2016-05-17 13:33:56.625 138 12642.08 65.65 54506.75 88888.00 2016-05-17 13:33:56.750 138 12642.02 65.62 54506.78 88888.00 2016-05-17 13:33:56.875 138 12642.02 65.65 54506.78 88888.00 2016-05-17 13:33:57.000 138 12642.10 65.65 54506.75 88888.00 2016-05-17 13:33:57.125 138 12642.10 65.67 54506.80 88888.00 2016-05-17 13:33:57.250 138 12642.12 65.65 54506.78 88888.00 2016-05-17 13:33:57.375 138 12642.15 65.67 54506.78 88888.00 2016-05-17 13:33:57.500 138 12642.20 65.67 54506.78 88888.00 2016-05-17 13:33:57.625 138 12642.17 65.70 54506.80 88888.00 2016-05-17 13:33:57.750 138 12642.17 65.70 54506.80 88888.00 2016-05-17 13:33:57.875 138 12642.17 65.70 54506.78 88888.00 2016-05-17 13:33:58.000 138 12642.12 65.70 54506.78 88888.00 2016-05-17 13:33:58.125 138 12642.10 65.70 54506.80 88888.00 2016-05-17 13:33:58.250 138 12642.05 65.67 54506.78 88888.00 2016-05-17 13:33:58.375 138 12642.05 65.65 54506.80 88888.00 2016-05-17 13:33:58.500 138 12642.08 65.62 54506.82 88888.00 2016-05-17 13:33:58.625 138 12642.05 65.62 54506.85 88888.00 2016-05-17 13:33:58.750 138 12642.08 65.65 54506.80 88888.00 2016-05-17 13:33:58.875 138 12642.10 65.62 54506.85 88888.00 2016-05-17 13:33:59.000 138 12642.08 65.62 54506.85 88888.00 2016-05-17 13:33:59.125 138 12642.10 65.62 54506.88 88888.00 2016-05-17 13:33:59.250 138 12642.15 65.62 54506.85 88888.00 2016-05-17 13:33:59.375 138 12642.15 65.62 54506.85 88888.00 2016-05-17 13:33:59.500 138 12642.15 65.60 54506.88 88888.00 2016-05-17 13:33:59.625 138 12642.20 65.62 54506.85 88888.00 2016-05-17 13:33:59.750 138 12642.17 65.62 54506.85 88888.00 2016-05-17 13:33:59.875 138 12642.17 65.62 54506.85 88888.00 2016-05-17 13:34:00.000 138 12642.23 65.60 54506.88 88888.00 2016-05-17 13:34:00.125 138 12642.20 65.62 54506.88 88888.00 2016-05-17 13:34:00.250 138 12642.15 65.62 54506.88 88888.00 2016-05-17 13:34:00.375 138 12642.15 65.65 54506.88 88888.00 2016-05-17 13:34:00.500 138 12642.12 65.67 54506.90 88888.00 2016-05-17 13:34:00.625 138 12642.12 65.65 54506.88 88888.00 2016-05-17 13:34:00.750 138 12642.10 65.67 54506.88 88888.00 2016-05-17 13:34:00.875 138 12642.08 65.67 54506.90 88888.00 2016-05-17 13:34:01.000 138 12642.10 65.67 54506.90 88888.00 2016-05-17 13:34:01.125 138 12642.08 65.65 54506.90 88888.00 2016-05-17 13:34:01.250 138 12642.05 65.65 54506.93 88888.00 2016-05-17 13:34:01.375 138 12642.05 65.65 54506.90 88888.00 2016-05-17 13:34:01.500 138 12642.10 65.65 54506.90 88888.00 2016-05-17 13:34:01.625 138 12642.10 65.65 54506.93 88888.00 2016-05-17 13:34:01.750 138 12642.12 65.65 54506.95 88888.00 2016-05-17 13:34:01.875 138 12642.12 65.67 54506.95 88888.00 2016-05-17 13:34:02.000 138 12642.12 65.72 54506.93 88888.00 2016-05-17 13:34:02.125 138 12642.17 65.70 54506.95 88888.00 2016-05-17 13:34:02.250 138 12642.15 65.67 54506.93 88888.00 2016-05-17 13:34:02.375 138 12642.10 65.67 54506.93 88888.00 2016-05-17 13:34:02.500 138 12642.02 65.67 54506.90 88888.00 2016-05-17 13:34:02.625 138 12642.05 65.67 54506.93 88888.00 2016-05-17 13:34:02.750 138 12642.08 65.67 54506.93 88888.00 2016-05-17 13:34:02.875 138 12642.10 65.67 54506.90 88888.00 2016-05-17 13:34:03.000 138 12642.08 65.70 54506.90 88888.00 2016-05-17 13:34:03.125 138 12642.05 65.67 54506.93 88888.00 2016-05-17 13:34:03.250 138 12642.02 65.70 54506.95 88888.00 2016-05-17 13:34:03.375 138 12642.02 65.70 54506.93 88888.00 2016-05-17 13:34:03.500 138 12642.05 65.70 54506.95 88888.00 2016-05-17 13:34:03.625 138 12642.10 65.70 54506.93 88888.00 2016-05-17 13:34:03.750 138 12642.10 65.72 54506.93 88888.00 2016-05-17 13:34:03.875 138 12642.08 65.70 54506.93 88888.00 2016-05-17 13:34:04.000 138 12642.05 65.72 54506.90 88888.00 2016-05-17 13:34:04.125 138 12642.00 65.70 54506.93 88888.00 2016-05-17 13:34:04.250 138 12641.98 65.65 54506.95 88888.00 2016-05-17 13:34:04.375 138 12642.02 65.67 54506.95 88888.00 2016-05-17 13:34:04.500 138 12642.02 65.70 54506.95 88888.00 2016-05-17 13:34:04.625 138 12642.05 65.67 54506.97 88888.00 2016-05-17 13:34:04.750 138 12642.05 65.67 54507.00 88888.00 2016-05-17 13:34:04.875 138 12642.00 65.67 54507.00 88888.00 2016-05-17 13:34:05.000 138 12642.02 65.67 54507.03 88888.00 2016-05-17 13:34:05.125 138 12642.10 65.65 54507.00 88888.00 2016-05-17 13:34:05.250 138 12642.08 65.65 54507.03 88888.00 2016-05-17 13:34:05.375 138 12641.98 65.62 54507.05 88888.00 2016-05-17 13:34:05.500 138 12641.98 65.65 54507.03 88888.00 2016-05-17 13:34:05.625 138 12642.02 65.65 54507.00 88888.00 2016-05-17 13:34:05.750 138 12642.02 65.62 54507.00 88888.00 2016-05-17 13:34:05.875 138 12642.00 65.60 54507.03 88888.00 2016-05-17 13:34:06.000 138 12642.05 65.62 54507.00 88888.00 2016-05-17 13:34:06.125 138 12642.12 65.62 54507.03 88888.00 2016-05-17 13:34:06.250 138 12642.10 65.60 54507.03 88888.00 2016-05-17 13:34:06.375 138 12642.10 65.60 54506.97 88888.00 2016-05-17 13:34:06.500 138 12642.10 65.62 54507.00 88888.00 2016-05-17 13:34:06.625 138 12642.10 65.62 54507.03 88888.00 2016-05-17 13:34:06.750 138 12642.08 65.60 54507.00 88888.00 2016-05-17 13:34:06.875 138 12642.10 65.60 54507.03 88888.00 2016-05-17 13:34:07.000 138 12642.17 65.62 54507.03 88888.00 2016-05-17 13:34:07.125 138 12642.20 65.60 54507.03 88888.00 2016-05-17 13:34:07.250 138 12642.17 65.62 54507.03 88888.00 2016-05-17 13:34:07.375 138 12642.17 65.65 54507.03 88888.00 2016-05-17 13:34:07.500 138 12642.17 65.62 54507.05 88888.00 2016-05-17 13:34:07.625 138 12642.17 65.62 54507.05 88888.00 2016-05-17 13:34:07.750 138 12642.15 65.62 54507.05 88888.00 2016-05-17 13:34:07.875 138 12642.17 65.62 54507.03 88888.00 2016-05-17 13:34:08.000 138 12642.15 65.60 54507.03 88888.00 2016-05-17 13:34:08.125 138 12642.23 65.58 54507.05 88888.00 2016-05-17 13:34:08.250 138 12642.23 65.58 54507.05 88888.00 2016-05-17 13:34:08.375 138 12642.23 65.60 54507.07 88888.00 2016-05-17 13:34:08.500 138 12642.25 65.60 54507.05 88888.00 2016-05-17 13:34:08.625 138 12642.20 65.62 54507.07 88888.00 2016-05-17 13:34:08.750 138 12642.23 65.62 54507.05 88888.00 2016-05-17 13:34:08.875 138 12642.23 65.60 54507.05 88888.00 2016-05-17 13:34:09.000 138 12642.20 65.60 54507.03 88888.00 2016-05-17 13:34:09.125 138 12642.20 65.65 54507.05 88888.00 2016-05-17 13:34:09.250 138 12642.20 65.65 54507.05 88888.00 2016-05-17 13:34:09.375 138 12642.23 65.62 54507.05 88888.00 2016-05-17 13:34:09.500 138 12642.25 65.62 54507.07 88888.00 2016-05-17 13:34:09.625 138 12642.25 65.62 54507.10 88888.00 2016-05-17 13:34:09.750 138 12642.17 65.62 54507.10 88888.00 2016-05-17 13:34:09.875 138 12642.20 65.62 54507.10 88888.00 2016-05-17 13:34:10.000 138 12642.30 65.62 54507.10 88888.00 2016-05-17 13:34:10.125 138 12642.33 65.62 54507.12 88888.00 2016-05-17 13:34:10.250 138 12642.27 65.60 54507.15 88888.00 2016-05-17 13:34:10.375 138 12642.30 65.60 54507.15 88888.00 2016-05-17 13:34:10.500 138 12642.33 65.60 54507.12 88888.00 2016-05-17 13:34:10.625 138 12642.35 65.62 54507.12 88888.00 2016-05-17 13:34:10.750 138 12642.33 65.62 54507.12 88888.00 2016-05-17 13:34:10.875 138 12642.30 65.65 54507.12 88888.00 2016-05-17 13:34:11.000 138 12642.30 65.60 54507.12 88888.00 2016-05-17 13:34:11.125 138 12642.30 65.62 54507.12 88888.00 2016-05-17 13:34:11.250 138 12642.30 65.62 54507.12 88888.00 2016-05-17 13:34:11.375 138 12642.30 65.62 54507.15 88888.00 2016-05-17 13:34:11.500 138 12642.25 65.65 54507.15 88888.00 2016-05-17 13:34:11.625 138 12642.23 65.62 54507.18 88888.00 2016-05-17 13:34:11.750 138 12642.23 65.62 54507.18 88888.00 2016-05-17 13:34:11.875 138 12642.20 65.62 54507.18 88888.00 2016-05-17 13:34:12.000 138 12642.25 65.62 54507.18 88888.00 2016-05-17 13:34:12.125 138 12642.33 65.62 54507.20 88888.00 2016-05-17 13:34:12.250 138 12642.33 65.62 54507.22 88888.00 2016-05-17 13:34:12.375 138 12642.35 65.62 54507.22 88888.00 2016-05-17 13:34:12.500 138 12642.38 65.62 54507.20 88888.00 2016-05-17 13:34:12.625 138 12642.38 65.62 54507.20 88888.00 2016-05-17 13:34:12.750 138 12642.33 65.60 54507.18 88888.00 2016-05-17 13:34:12.875 138 12642.27 65.62 54507.20 88888.00 2016-05-17 13:34:13.000 138 12642.27 65.60 54507.20 88888.00 2016-05-17 13:34:13.125 138 12642.30 65.62 54507.20 88888.00 2016-05-17 13:34:13.250 138 12642.30 65.62 54507.20 88888.00 2016-05-17 13:34:13.375 138 12642.35 65.65 54507.20 88888.00 2016-05-17 13:34:13.500 138 12642.33 65.62 54507.20 88888.00 2016-05-17 13:34:13.625 138 12642.33 65.60 54507.22 88888.00 2016-05-17 13:34:13.750 138 12642.30 65.60 54507.22 88888.00 2016-05-17 13:34:13.875 138 12642.27 65.62 54507.22 88888.00 2016-05-17 13:34:14.000 138 12642.27 65.62 54507.20 88888.00 2016-05-17 13:34:14.125 138 12642.27 65.62 54507.22 88888.00 2016-05-17 13:34:14.250 138 12642.27 65.62 54507.20 88888.00 2016-05-17 13:34:14.375 138 12642.25 65.65 54507.22 88888.00 2016-05-17 13:34:14.500 138 12642.27 65.65 54507.20 88888.00 2016-05-17 13:34:14.625 138 12642.33 65.67 54507.20 88888.00 2016-05-17 13:34:14.750 138 12642.38 65.70 54507.25 88888.00 2016-05-17 13:34:14.875 138 12642.35 65.70 54507.25 88888.00 2016-05-17 13:34:15.000 138 12642.33 65.67 54507.28 88888.00 2016-05-17 13:34:15.125 138 12642.30 65.70 54507.30 88888.00 2016-05-17 13:34:15.250 138 12642.25 65.72 54507.30 88888.00 2016-05-17 13:34:15.375 138 12642.25 65.75 54507.28 88888.00 2016-05-17 13:34:15.500 138 12642.25 65.75 54507.25 88888.00 2016-05-17 13:34:15.625 138 12642.20 65.78 54507.25 88888.00 2016-05-17 13:34:15.750 138 12642.23 65.78 54507.25 88888.00 2016-05-17 13:34:15.875 138 12642.20 65.80 54507.25 88888.00 2016-05-17 13:34:16.000 138 12642.25 65.83 54507.25 88888.00 2016-05-17 13:34:16.125 138 12642.25 65.83 54507.28 88888.00 2016-05-17 13:34:16.250 138 12642.23 65.83 54507.28 88888.00 2016-05-17 13:34:16.375 138 12642.20 65.83 54507.28 88888.00 2016-05-17 13:34:16.500 138 12642.23 65.83 54507.30 88888.00 2016-05-17 13:34:16.625 138 12642.23 65.80 54507.30 88888.00 2016-05-17 13:34:16.750 138 12642.25 65.80 54507.32 88888.00 2016-05-17 13:34:16.875 138 12642.27 65.83 54507.32 88888.00 2016-05-17 13:34:17.000 138 12642.25 65.85 54507.32 88888.00 2016-05-17 13:34:17.125 138 12642.23 65.85 54507.32 88888.00 2016-05-17 13:34:17.250 138 12642.23 65.85 54507.35 88888.00 2016-05-17 13:34:17.375 138 12642.23 65.88 54507.35 88888.00 2016-05-17 13:34:17.500 138 12642.23 65.88 54507.32 88888.00 2016-05-17 13:34:17.625 138 12642.20 65.88 54507.35 88888.00 2016-05-17 13:34:17.750 138 12642.23 65.90 54507.38 88888.00 2016-05-17 13:34:17.875 138 12642.27 65.90 54507.35 88888.00 2016-05-17 13:34:18.000 138 12642.25 65.90 54507.35 88888.00 2016-05-17 13:34:18.125 138 12642.17 65.88 54507.35 88888.00 2016-05-17 13:34:18.250 138 12642.10 65.90 54507.38 88888.00 2016-05-17 13:34:18.375 138 12642.08 65.92 54507.38 88888.00 2016-05-17 13:34:18.500 138 12642.10 65.95 54507.38 88888.00 2016-05-17 13:34:18.625 138 12642.15 65.97 54507.35 88888.00 2016-05-17 13:34:18.750 138 12642.10 65.95 54507.32 88888.00 2016-05-17 13:34:18.875 138 12642.10 65.97 54507.38 88888.00 2016-05-17 13:34:19.000 138 12642.20 66.00 54507.38 88888.00 2016-05-17 13:34:19.125 138 12642.17 66.00 54507.38 88888.00 2016-05-17 13:34:19.250 138 12642.12 66.00 54507.38 88888.00 2016-05-17 13:34:19.375 138 12642.12 65.97 54507.38 88888.00 2016-05-17 13:34:19.500 138 12642.10 65.97 54507.38 88888.00 2016-05-17 13:34:19.625 138 12642.10 66.03 54507.40 88888.00 2016-05-17 13:34:19.750 138 12642.05 66.03 54507.43 88888.00 2016-05-17 13:34:19.875 138 12642.08 66.03 54507.45 88888.00 2016-05-17 13:34:20.000 138 12642.10 66.05 54507.43 88888.00 2016-05-17 13:34:20.125 138 12642.15 66.05 54507.45 88888.00 2016-05-17 13:34:20.250 138 12642.15 66.00 54507.43 88888.00 2016-05-17 13:34:20.375 138 12642.15 66.03 54507.43 88888.00 2016-05-17 13:34:20.500 138 12642.08 66.03 54507.45 88888.00 2016-05-17 13:34:20.625 138 12642.02 66.03 54507.47 88888.00 2016-05-17 13:34:20.750 138 12642.02 66.05 54507.43 88888.00 2016-05-17 13:34:20.875 138 12642.08 66.05 54507.40 88888.00 2016-05-17 13:34:21.000 138 12642.12 66.05 54507.43 88888.00 2016-05-17 13:34:21.125 138 12642.10 66.03 54507.43 88888.00 2016-05-17 13:34:21.250 138 12642.02 66.03 54507.43 88888.00 2016-05-17 13:34:21.375 138 12642.08 66.08 54507.45 88888.00 2016-05-17 13:34:21.500 138 12642.17 66.05 54507.43 88888.00 2016-05-17 13:34:21.625 138 12642.17 66.05 54507.43 88888.00 2016-05-17 13:34:21.750 138 12642.12 66.08 54507.45 88888.00 2016-05-17 13:34:21.875 138 12642.12 66.08 54507.43 88888.00 2016-05-17 13:34:22.000 138 12642.12 66.08 54507.43 88888.00 2016-05-17 13:34:22.125 138 12642.15 66.12 54507.45 88888.00 2016-05-17 13:34:22.250 138 12642.10 66.12 54507.47 88888.00 2016-05-17 13:34:22.375 138 12642.08 66.10 54507.47 88888.00 2016-05-17 13:34:22.500 138 12642.08 66.08 54507.50 88888.00 2016-05-17 13:34:22.625 138 12642.15 66.10 54507.53 88888.00 2016-05-17 13:34:22.750 138 12642.15 66.10 54507.53 88888.00 2016-05-17 13:34:22.875 138 12642.15 66.08 54507.53 88888.00 2016-05-17 13:34:23.000 138 12642.17 66.08 54507.50 88888.00 2016-05-17 13:34:23.125 138 12642.15 66.10 54507.50 88888.00 2016-05-17 13:34:23.250 138 12642.15 66.10 54507.53 88888.00 2016-05-17 13:34:23.375 138 12642.25 66.10 54507.50 88888.00 2016-05-17 13:34:23.500 138 12642.25 66.10 54507.50 88888.00 2016-05-17 13:34:23.625 138 12642.23 66.10 54507.50 88888.00 2016-05-17 13:34:23.750 138 12642.20 66.10 54507.53 88888.00 2016-05-17 13:34:23.875 138 12642.17 66.10 54507.50 88888.00 2016-05-17 13:34:24.000 138 12642.20 66.10 54507.53 88888.00 2016-05-17 13:34:24.125 138 12642.20 66.12 54507.53 88888.00 2016-05-17 13:34:24.250 138 12642.17 66.12 54507.55 88888.00 2016-05-17 13:34:24.375 138 12642.12 66.12 54507.55 88888.00 2016-05-17 13:34:24.500 138 12642.02 66.15 54507.55 88888.00 2016-05-17 13:34:24.625 138 12642.05 66.20 54507.55 88888.00 2016-05-17 13:34:24.750 138 12642.10 66.17 54507.53 88888.00 2016-05-17 13:34:24.875 138 12642.08 66.22 54507.53 88888.00 2016-05-17 13:34:25.000 138 12642.02 66.22 54507.53 88888.00 2016-05-17 13:34:25.125 138 12642.00 66.25 54507.53 88888.00 2016-05-17 13:34:25.250 138 12641.98 66.28 54507.53 88888.00 2016-05-17 13:34:25.375 138 12642.02 66.28 54507.55 88888.00 2016-05-17 13:34:25.500 138 12642.10 66.28 54507.53 88888.00 2016-05-17 13:34:25.625 138 12642.05 66.28 54507.53 88888.00 2016-05-17 13:34:25.750 138 12642.05 66.30 54507.55 88888.00 2016-05-17 13:34:25.875 138 12642.05 66.30 54507.57 88888.00 2016-05-17 13:34:26.000 138 12642.08 66.33 54507.55 88888.00 2016-05-17 13:34:26.125 138 12642.10 66.33 54507.55 88888.00 2016-05-17 13:34:26.250 138 12642.10 66.33 54507.55 88888.00 2016-05-17 13:34:26.375 138 12642.05 66.33 54507.55 88888.00 2016-05-17 13:34:26.500 138 12642.05 66.33 54507.53 88888.00 2016-05-17 13:34:26.625 138 12642.08 66.33 54507.53 88888.00 2016-05-17 13:34:26.750 138 12642.08 66.35 54507.53 88888.00 2016-05-17 13:34:26.875 138 12642.05 66.35 54507.53 88888.00 2016-05-17 13:34:27.000 138 12642.08 66.38 54507.60 88888.00 2016-05-17 13:34:27.125 138 12642.08 66.40 54507.60 88888.00 2016-05-17 13:34:27.250 138 12642.08 66.38 54507.57 88888.00 2016-05-17 13:34:27.375 138 12642.08 66.38 54507.55 88888.00 2016-05-17 13:34:27.500 138 12642.05 66.40 54507.57 88888.00 2016-05-17 13:34:27.625 138 12642.05 66.42 54507.57 88888.00 2016-05-17 13:34:27.750 138 12642.10 66.42 54507.57 88888.00 2016-05-17 13:34:27.875 138 12642.12 66.42 54507.55 88888.00 2016-05-17 13:34:28.000 138 12642.17 66.42 54507.55 88888.00 2016-05-17 13:34:28.125 138 12642.20 66.42 54507.60 88888.00 2016-05-17 13:34:28.250 138 12642.12 66.45 54507.60 88888.00 2016-05-17 13:34:28.375 138 12642.15 66.45 54507.60 88888.00 2016-05-17 13:34:28.500 138 12642.15 66.50 54507.60 88888.00 2016-05-17 13:34:28.625 138 12642.12 66.50 54507.60 88888.00 2016-05-17 13:34:28.750 138 12642.10 66.47 54507.60 88888.00 2016-05-17 13:34:28.875 138 12642.10 66.47 54507.60 88888.00 2016-05-17 13:34:29.000 138 12642.10 66.53 54507.62 88888.00 2016-05-17 13:34:29.125 138 12642.08 66.50 54507.65 88888.00 2016-05-17 13:34:29.250 138 12642.08 66.47 54507.68 88888.00 2016-05-17 13:34:29.375 138 12642.08 66.50 54507.65 88888.00 2016-05-17 13:34:29.500 138 12642.08 66.50 54507.65 88888.00 2016-05-17 13:34:29.625 138 12642.08 66.53 54507.65 88888.00 2016-05-17 13:34:29.750 138 12642.08 66.53 54507.65 88888.00 2016-05-17 13:34:29.875 138 12642.12 66.55 54507.62 88888.00 2016-05-17 13:34:30.000 138 12642.10 66.58 54507.65 88888.00 2016-05-17 13:34:30.125 138 12642.08 66.58 54507.65 88888.00 2016-05-17 13:34:30.250 138 12642.05 66.55 54507.65 88888.00 2016-05-17 13:34:30.375 138 12642.10 66.60 54507.68 88888.00 2016-05-17 13:34:30.500 138 12642.10 66.55 54507.65 88888.00 2016-05-17 13:34:30.625 138 12642.05 66.58 54507.65 88888.00 2016-05-17 13:34:30.750 138 12642.02 66.62 54507.65 88888.00 2016-05-17 13:34:30.875 138 12642.05 66.62 54507.65 88888.00 2016-05-17 13:34:31.000 138 12642.10 66.60 54507.65 88888.00 2016-05-17 13:34:31.125 138 12642.12 66.60 54507.68 88888.00 2016-05-17 13:34:31.250 138 12642.05 66.60 54507.68 88888.00 2016-05-17 13:34:31.375 138 12642.05 66.65 54507.68 88888.00 2016-05-17 13:34:31.500 138 12642.08 66.65 54507.68 88888.00 2016-05-17 13:34:31.625 138 12642.12 66.62 54507.62 88888.00 2016-05-17 13:34:31.750 138 12642.12 66.65 54507.62 88888.00 2016-05-17 13:34:31.875 138 12642.15 66.67 54507.65 88888.00 2016-05-17 13:34:32.000 138 12642.15 66.65 54507.62 88888.00 2016-05-17 13:34:32.125 138 12642.12 66.62 54507.65 88888.00 2016-05-17 13:34:32.250 138 12642.00 66.62 54507.65 88888.00 2016-05-17 13:34:32.375 138 12642.00 66.65 54507.62 88888.00 2016-05-17 13:34:32.500 138 12642.05 66.65 54507.62 88888.00 2016-05-17 13:34:32.625 138 12642.08 66.67 54507.65 88888.00 2016-05-17 13:34:32.750 138 12642.12 66.67 54507.68 88888.00 2016-05-17 13:34:32.875 138 12642.15 66.67 54507.68 88888.00 2016-05-17 13:34:33.000 138 12642.10 66.67 54507.68 88888.00 2016-05-17 13:34:33.125 138 12642.08 66.70 54507.68 88888.00 2016-05-17 13:34:33.250 138 12642.10 66.75 54507.70 88888.00 2016-05-17 13:34:33.375 138 12642.20 66.75 54507.70 88888.00 2016-05-17 13:34:33.500 138 12642.20 66.75 54507.68 88888.00 2016-05-17 13:34:33.625 138 12642.20 66.75 54507.68 88888.00 2016-05-17 13:34:33.750 138 12642.20 66.75 54507.72 88888.00 2016-05-17 13:34:33.875 138 12642.10 66.75 54507.72 88888.00 2016-05-17 13:34:34.000 138 12642.08 66.75 54507.72 88888.00 2016-05-17 13:34:34.125 138 12642.08 66.72 54507.72 88888.00 2016-05-17 13:34:34.250 138 12642.00 66.75 54507.75 88888.00 2016-05-17 13:34:34.375 138 12642.02 66.75 54507.72 88888.00 2016-05-17 13:34:34.500 138 12642.08 66.72 54507.72 88888.00 2016-05-17 13:34:34.625 138 12642.08 66.72 54507.75 88888.00 2016-05-17 13:34:34.750 138 12642.05 66.75 54507.75 88888.00 2016-05-17 13:34:34.875 138 12642.08 66.72 54507.78 88888.00 2016-05-17 13:34:35.000 138 12642.05 66.72 54507.78 88888.00 2016-05-17 13:34:35.125 138 12641.95 66.75 54507.80 88888.00 2016-05-17 13:34:35.250 138 12641.92 66.78 54507.82 88888.00 2016-05-17 13:34:35.375 138 12641.92 66.80 54507.82 88888.00 2016-05-17 13:34:35.500 138 12641.90 66.80 54507.80 88888.00 2016-05-17 13:34:35.625 138 12641.90 66.80 54507.78 88888.00 2016-05-17 13:34:35.750 138 12641.95 66.80 54507.78 88888.00 2016-05-17 13:34:35.875 138 12642.00 66.80 54507.80 88888.00 2016-05-17 13:34:36.000 138 12642.02 66.80 54507.80 88888.00 2016-05-17 13:34:36.125 138 12642.05 66.83 54507.80 88888.00 2016-05-17 13:34:36.250 138 12642.02 66.83 54507.82 88888.00 2016-05-17 13:34:36.375 138 12642.12 66.85 54507.82 88888.00 2016-05-17 13:34:36.500 138 12642.10 66.85 54507.80 88888.00 2016-05-17 13:34:36.625 138 12642.05 66.85 54507.82 88888.00 2016-05-17 13:34:36.750 138 12641.98 66.88 54507.80 88888.00 2016-05-17 13:34:36.875 138 12641.98 66.90 54507.82 88888.00 2016-05-17 13:34:37.000 138 12641.98 66.92 54507.80 88888.00 2016-05-17 13:34:37.125 138 12642.02 66.90 54507.80 88888.00 2016-05-17 13:34:37.250 138 12641.95 66.95 54507.80 88888.00 2016-05-17 13:34:37.375 138 12641.92 66.95 54507.78 88888.00 2016-05-17 13:34:37.500 138 12641.88 67.00 54507.78 88888.00 2016-05-17 13:34:37.625 138 12641.88 67.03 54507.78 88888.00 2016-05-17 13:34:37.750 138 12641.88 67.00 54507.80 88888.00 2016-05-17 13:34:37.875 138 12641.92 67.05 54507.82 88888.00 2016-05-17 13:34:38.000 138 12642.02 67.05 54507.85 88888.00 2016-05-17 13:34:38.125 138 12641.98 67.03 54507.82 88888.00 2016-05-17 13:34:38.250 138 12641.92 66.97 54507.80 88888.00 2016-05-17 13:34:38.375 138 12641.95 67.03 54507.82 88888.00 2016-05-17 13:34:38.500 138 12641.98 67.10 54507.85 88888.00 2016-05-17 13:34:38.625 138 12641.95 67.10 54507.88 88888.00 2016-05-17 13:34:38.750 138 12641.95 67.10 54507.85 88888.00 2016-05-17 13:34:38.875 138 12641.92 67.12 54507.82 88888.00 2016-05-17 13:34:39.000 138 12641.92 67.12 54507.82 88888.00 2016-05-17 13:34:39.125 138 12641.92 67.15 54507.85 88888.00 2016-05-17 13:34:39.250 138 12641.90 67.17 54507.88 88888.00 2016-05-17 13:34:39.375 138 12641.92 67.20 54507.85 88888.00 2016-05-17 13:34:39.500 138 12641.90 67.15 54507.85 88888.00 2016-05-17 13:34:39.625 138 12641.83 67.15 54507.85 88888.00 2016-05-17 13:34:39.750 138 12641.90 67.17 54507.85 88888.00 2016-05-17 13:34:39.875 138 12641.95 67.17 54507.85 88888.00 2016-05-17 13:34:40.000 138 12641.98 67.20 54507.85 88888.00 2016-05-17 13:34:40.125 138 12641.92 67.17 54507.88 88888.00 2016-05-17 13:34:40.250 138 12641.85 67.15 54507.90 88888.00 2016-05-17 13:34:40.375 138 12641.88 67.17 54507.90 88888.00 2016-05-17 13:34:40.500 138 12641.90 67.20 54507.90 88888.00 2016-05-17 13:34:40.625 138 12641.92 67.22 54507.93 88888.00 2016-05-17 13:34:40.750 138 12641.90 67.25 54507.95 88888.00 2016-05-17 13:34:40.875 138 12641.90 67.22 54507.95 88888.00 2016-05-17 13:34:41.000 138 12641.90 67.22 54507.95 88888.00 2016-05-17 13:34:41.125 138 12641.90 67.25 54507.95 88888.00 2016-05-17 13:34:41.250 138 12641.92 67.25 54507.95 88888.00 2016-05-17 13:34:41.375 138 12641.92 67.28 54507.95 88888.00 2016-05-17 13:34:41.500 138 12641.88 67.28 54507.95 88888.00 2016-05-17 13:34:41.625 138 12641.77 67.25 54507.95 88888.00 2016-05-17 13:34:41.750 138 12641.77 67.28 54507.95 88888.00 2016-05-17 13:34:41.875 138 12641.77 67.30 54507.95 88888.00 2016-05-17 13:34:42.000 138 12641.80 67.30 54507.95 88888.00 2016-05-17 13:34:42.125 138 12641.80 67.30 54507.97 88888.00 2016-05-17 13:34:42.250 138 12641.80 67.33 54507.95 88888.00 2016-05-17 13:34:42.375 138 12641.75 67.33 54507.97 88888.00 2016-05-17 13:34:42.500 138 12641.75 67.38 54507.97 88888.00 2016-05-17 13:34:42.625 138 12641.73 67.40 54507.97 88888.00 2016-05-17 13:34:42.750 138 12641.73 67.40 54507.97 88888.00 2016-05-17 13:34:42.875 138 12641.70 67.40 54507.95 88888.00 2016-05-17 13:34:43.000 138 12641.65 67.40 54507.97 88888.00 2016-05-17 13:34:43.125 138 12641.67 67.38 54507.97 88888.00 2016-05-17 13:34:43.250 138 12641.67 67.38 54507.97 88888.00 2016-05-17 13:34:43.375 138 12641.62 67.38 54507.97 88888.00 2016-05-17 13:34:43.500 138 12641.70 67.38 54507.97 88888.00 2016-05-17 13:34:43.625 138 12641.75 67.40 54508.00 88888.00 2016-05-17 13:34:43.750 138 12641.70 67.40 54508.00 88888.00 2016-05-17 13:34:43.875 138 12641.65 67.40 54508.00 88888.00 2016-05-17 13:34:44.000 138 12641.65 67.40 54508.00 88888.00 2016-05-17 13:34:44.125 138 12641.67 67.42 54508.00 88888.00 2016-05-17 13:34:44.250 138 12641.65 67.45 54508.00 88888.00 2016-05-17 13:34:44.375 138 12641.65 67.47 54508.00 88888.00 2016-05-17 13:34:44.500 138 12641.60 67.45 54508.00 88888.00 2016-05-17 13:34:44.625 138 12641.58 67.47 54507.97 88888.00 2016-05-17 13:34:44.750 138 12641.60 67.50 54508.00 88888.00 2016-05-17 13:34:44.875 138 12641.65 67.45 54508.00 88888.00 2016-05-17 13:34:45.000 138 12641.62 67.47 54508.00 88888.00 2016-05-17 13:34:45.125 138 12641.60 67.50 54508.00 88888.00 2016-05-17 13:34:45.250 138 12641.60 67.47 54508.03 88888.00 2016-05-17 13:34:45.375 138 12641.60 67.47 54508.03 88888.00 2016-05-17 13:34:45.500 138 12641.55 67.47 54508.03 88888.00 2016-05-17 13:34:45.625 138 12641.52 67.50 54508.03 88888.00 2016-05-17 13:34:45.750 138 12641.52 67.50 54508.03 88888.00 2016-05-17 13:34:45.875 138 12641.55 67.50 54508.03 88888.00 2016-05-17 13:34:46.000 138 12641.58 67.53 54508.00 88888.00 2016-05-17 13:34:46.125 138 12641.58 67.53 54508.03 88888.00 2016-05-17 13:34:46.250 138 12641.52 67.50 54508.05 88888.00 2016-05-17 13:34:46.375 138 12641.55 67.53 54508.05 88888.00 2016-05-17 13:34:46.500 138 12641.60 67.53 54508.07 88888.00 2016-05-17 13:34:46.625 138 12641.62 67.55 54508.10 88888.00 2016-05-17 13:34:46.750 138 12641.62 67.53 54508.10 88888.00 2016-05-17 13:34:46.875 138 12641.55 67.55 54508.07 88888.00 2016-05-17 13:34:47.000 138 12641.52 67.55 54508.10 88888.00 2016-05-17 13:34:47.125 138 12641.58 67.55 54508.10 88888.00 2016-05-17 13:34:47.250 138 12641.58 67.53 54508.07 88888.00 2016-05-17 13:34:47.375 138 12641.60 67.55 54508.10 88888.00 2016-05-17 13:34:47.500 138 12641.52 67.58 54508.10 88888.00 2016-05-17 13:34:47.625 138 12641.50 67.58 54508.12 88888.00 2016-05-17 13:34:47.750 138 12641.48 67.58 54508.15 88888.00 2016-05-17 13:34:47.875 138 12641.50 67.60 54508.12 88888.00 2016-05-17 13:34:48.000 138 12641.48 67.60 54508.12 88888.00 2016-05-17 13:34:48.125 138 12641.45 67.60 54508.12 88888.00 2016-05-17 13:34:48.250 138 12641.40 67.60 54508.12 88888.00 2016-05-17 13:34:48.375 138 12641.42 67.62 54508.15 88888.00 2016-05-17 13:34:48.500 138 12641.40 67.60 54508.15 88888.00 2016-05-17 13:34:48.625 138 12641.38 67.62 54508.12 88888.00 2016-05-17 13:34:48.750 138 12641.38 67.62 54508.12 88888.00 2016-05-17 13:34:48.875 138 12641.48 67.62 54508.12 88888.00 2016-05-17 13:34:49.000 138 12641.50 67.67 54508.12 88888.00 2016-05-17 13:34:49.125 138 12641.45 67.67 54508.15 88888.00 2016-05-17 13:34:49.250 138 12641.38 67.65 54508.18 88888.00 2016-05-17 13:34:49.375 138 12641.40 67.67 54508.18 88888.00 2016-05-17 13:34:49.500 138 12641.35 67.65 54508.18 88888.00 2016-05-17 13:34:49.625 138 12641.33 67.67 54508.18 88888.00 2016-05-17 13:34:49.750 138 12641.35 67.67 54508.18 88888.00 2016-05-17 13:34:49.875 138 12641.38 67.67 54508.18 88888.00 2016-05-17 13:34:50.000 138 12641.33 67.70 54508.18 88888.00 2016-05-17 13:34:50.125 138 12641.30 67.72 54508.20 88888.00 2016-05-17 13:34:50.250 138 12641.30 67.72 54508.20 88888.00 2016-05-17 13:34:50.375 138 12641.35 67.72 54508.20 88888.00 2016-05-17 13:34:50.500 138 12641.33 67.70 54508.22 88888.00 2016-05-17 13:34:50.625 138 12641.33 67.72 54508.20 88888.00 2016-05-17 13:34:50.750 138 12641.33 67.75 54508.20 88888.00 2016-05-17 13:34:50.875 138 12641.30 67.75 54508.20 88888.00 2016-05-17 13:34:51.000 138 12641.27 67.78 54508.18 88888.00 2016-05-17 13:34:51.125 138 12641.25 67.78 54508.20 88888.00 2016-05-17 13:34:51.250 138 12641.27 67.78 54508.20 88888.00 2016-05-17 13:34:51.375 138 12641.27 67.83 54508.20 88888.00 2016-05-17 13:34:51.500 138 12641.23 67.80 54508.20 88888.00 2016-05-17 13:34:51.625 138 12641.17 67.80 54508.18 88888.00 2016-05-17 13:34:51.750 138 12641.17 67.78 54508.20 88888.00 2016-05-17 13:34:51.875 138 12641.20 67.78 54508.20 88888.00 2016-05-17 13:34:52.000 138 12641.20 67.80 54508.25 88888.00 2016-05-17 13:34:52.125 138 12641.17 67.83 54508.25 88888.00 2016-05-17 13:34:52.250 138 12641.17 67.83 54508.25 88888.00 2016-05-17 13:34:52.375 138 12641.23 67.85 54508.28 88888.00 2016-05-17 13:34:52.500 138 12641.25 67.85 54508.30 88888.00 2016-05-17 13:34:52.625 138 12641.17 67.85 54508.28 88888.00 2016-05-17 13:34:52.750 138 12641.17 67.83 54508.28 88888.00 2016-05-17 13:34:52.875 138 12641.23 67.83 54508.28 88888.00 2016-05-17 13:34:53.000 138 12641.23 67.83 54508.28 88888.00 2016-05-17 13:34:53.125 138 12641.17 67.83 54508.32 88888.00 2016-05-17 13:34:53.250 138 12641.12 67.83 54508.32 88888.00 2016-05-17 13:34:53.375 138 12641.17 67.85 54508.35 88888.00 2016-05-17 13:34:53.500 138 12641.23 67.85 54508.32 88888.00 2016-05-17 13:34:53.625 138 12641.20 67.88 54508.32 88888.00 2016-05-17 13:34:53.750 138 12641.17 67.92 54508.35 88888.00 2016-05-17 13:34:53.875 138 12641.17 67.92 54508.32 88888.00 2016-05-17 13:34:54.000 138 12641.20 67.90 54508.28 88888.00 2016-05-17 13:34:54.125 138 12641.23 67.92 54508.30 88888.00 2016-05-17 13:34:54.250 138 12641.20 67.90 54508.35 88888.00 2016-05-17 13:34:54.375 138 12641.17 67.92 54508.38 88888.00 2016-05-17 13:34:54.500 138 12641.17 67.97 54508.35 88888.00 2016-05-17 13:34:54.625 138 12641.10 68.00 54508.35 88888.00 2016-05-17 13:34:54.750 138 12641.12 68.00 54508.35 88888.00 2016-05-17 13:34:54.875 138 12641.20 68.00 54508.35 88888.00 2016-05-17 13:34:55.000 138 12641.23 68.03 54508.35 88888.00 2016-05-17 13:34:55.125 138 12641.17 68.03 54508.35 88888.00 2016-05-17 13:34:55.250 138 12641.17 68.03 54508.32 88888.00 2016-05-17 13:34:55.375 138 12641.12 68.08 54508.32 88888.00 2016-05-17 13:34:55.500 138 12641.10 68.08 54508.32 88888.00 2016-05-17 13:34:55.625 138 12641.17 68.10 54508.35 88888.00 2016-05-17 13:34:55.750 138 12641.15 68.10 54508.35 88888.00 2016-05-17 13:34:55.875 138 12641.10 68.12 54508.32 88888.00 2016-05-17 13:34:56.000 138 12641.05 68.15 54508.32 88888.00 2016-05-17 13:34:56.125 138 12641.05 68.15 54508.35 88888.00 2016-05-17 13:34:56.250 138 12641.05 68.15 54508.32 88888.00 2016-05-17 13:34:56.375 138 12641.12 68.20 54508.32 88888.00 2016-05-17 13:34:56.500 138 12641.12 68.20 54508.30 88888.00 2016-05-17 13:34:56.625 138 12641.12 68.22 54508.28 88888.00 2016-05-17 13:34:56.750 138 12641.15 68.20 54508.30 88888.00 2016-05-17 13:34:56.875 138 12641.10 68.22 54508.35 88888.00 2016-05-17 13:34:57.000 138 12641.10 68.22 54508.35 88888.00 2016-05-17 13:34:57.125 138 12641.12 68.22 54508.38 88888.00 2016-05-17 13:34:57.250 138 12641.12 68.25 54508.38 88888.00 2016-05-17 13:34:57.375 138 12641.12 68.25 54508.38 88888.00 2016-05-17 13:34:57.500 138 12641.08 68.28 54508.38 88888.00 2016-05-17 13:34:57.625 138 12640.98 68.25 54508.35 88888.00 2016-05-17 13:34:57.750 138 12640.98 68.30 54508.38 88888.00 2016-05-17 13:34:57.875 138 12640.98 68.33 54508.38 88888.00 2016-05-17 13:34:58.000 138 12640.95 68.33 54508.40 88888.00 2016-05-17 13:34:58.125 138 12640.98 68.30 54508.43 88888.00 2016-05-17 13:34:58.250 138 12641.00 68.33 54508.43 88888.00 2016-05-17 13:34:58.375 138 12641.00 68.35 54508.43 88888.00 2016-05-17 13:34:58.500 138 12640.98 68.33 54508.40 88888.00 2016-05-17 13:34:58.625 138 12641.00 68.33 54508.43 88888.00 2016-05-17 13:34:58.750 138 12641.08 68.35 54508.43 88888.00 2016-05-17 13:34:58.875 138 12641.08 68.33 54508.45 88888.00 2016-05-17 13:34:59.000 138 12641.08 68.35 54508.43 88888.00 2016-05-17 13:34:59.125 138 12641.00 68.38 54508.45 88888.00 2016-05-17 13:34:59.250 138 12640.92 68.35 54508.47 88888.00 2016-05-17 13:34:59.375 138 12640.95 68.38 54508.47 88888.00 2016-05-17 13:34:59.500 138 12640.92 68.38 54508.45 88888.00 2016-05-17 13:34:59.625 138 12640.92 68.38 54508.45 88888.00 2016-05-17 13:34:59.750 138 12640.95 68.35 54508.47 88888.00 2016-05-17 13:34:59.875 138 12640.88 68.35 54508.45 88888.00 2016-05-17 13:35:00.000 138 12640.88 68.33 54508.45 88888.00 2016-05-17 13:35:00.125 138 12640.90 68.35 54508.47 88888.00 2016-05-17 13:35:00.250 138 12640.88 68.38 54508.47 88888.00 2016-05-17 13:35:00.375 138 12640.88 68.35 54508.47 88888.00 2016-05-17 13:35:00.500 138 12640.85 68.35 54508.45 88888.00 2016-05-17 13:35:00.625 138 12640.83 68.35 54508.45 88888.00 2016-05-17 13:35:00.750 138 12640.85 68.33 54508.43 88888.00 2016-05-17 13:35:00.875 138 12640.90 68.38 54508.45 88888.00 2016-05-17 13:35:01.000 138 12640.92 68.35 54508.45 88888.00 2016-05-17 13:35:01.125 138 12640.92 68.35 54508.47 88888.00 2016-05-17 13:35:01.250 138 12640.92 68.35 54508.47 88888.00 2016-05-17 13:35:01.375 138 12640.92 68.38 54508.47 88888.00 2016-05-17 13:35:01.500 138 12641.00 68.40 54508.47 88888.00 2016-05-17 13:35:01.625 138 12641.00 68.42 54508.47 88888.00 2016-05-17 13:35:01.750 138 12640.92 68.45 54508.47 88888.00 2016-05-17 13:35:01.875 138 12640.90 68.40 54508.47 88888.00 2016-05-17 13:35:02.000 138 12640.90 68.40 54508.47 88888.00 2016-05-17 13:35:02.125 138 12640.92 68.42 54508.50 88888.00 2016-05-17 13:35:02.250 138 12640.92 68.42 54508.53 88888.00 2016-05-17 13:35:02.375 138 12640.90 68.40 54508.53 88888.00 2016-05-17 13:35:02.500 138 12640.88 68.40 54508.55 88888.00 2016-05-17 13:35:02.625 138 12640.88 68.42 54508.53 88888.00 2016-05-17 13:35:02.750 138 12640.90 68.45 54508.50 88888.00 2016-05-17 13:35:02.875 138 12640.98 68.40 54508.50 88888.00 2016-05-17 13:35:03.000 138 12641.00 68.40 54508.47 88888.00 2016-05-17 13:35:03.125 138 12640.92 68.38 54508.50 88888.00 2016-05-17 13:35:03.250 138 12640.85 68.38 54508.53 88888.00 2016-05-17 13:35:03.375 138 12640.83 68.38 54508.50 88888.00 2016-05-17 13:35:03.500 138 12640.85 68.42 54508.50 88888.00 2016-05-17 13:35:03.625 138 12640.88 68.45 54508.53 88888.00 2016-05-17 13:35:03.750 138 12640.88 68.47 54508.53 88888.00 2016-05-17 13:35:03.875 138 12640.88 68.45 54508.53 88888.00 2016-05-17 13:35:04.000 138 12640.85 68.45 54508.53 88888.00 2016-05-17 13:35:04.125 138 12640.88 68.45 54508.55 88888.00 2016-05-17 13:35:04.250 138 12640.88 68.45 54508.55 88888.00 2016-05-17 13:35:04.375 138 12640.90 68.47 54508.55 88888.00 2016-05-17 13:35:04.500 138 12640.88 68.47 54508.55 88888.00 2016-05-17 13:35:04.625 138 12640.90 68.53 54508.57 88888.00 2016-05-17 13:35:04.750 138 12640.85 68.53 54508.57 88888.00 2016-05-17 13:35:04.875 138 12640.77 68.50 54508.57 88888.00 2016-05-17 13:35:05.000 138 12640.77 68.55 54508.57 88888.00 2016-05-17 13:35:05.125 138 12640.75 68.55 54508.60 88888.00 2016-05-17 13:35:05.250 138 12640.83 68.55 54508.60 88888.00 2016-05-17 13:35:05.375 138 12640.80 68.58 54508.60 88888.00 2016-05-17 13:35:05.500 138 12640.77 68.58 54508.57 88888.00 2016-05-17 13:35:05.625 138 12640.83 68.58 54508.57 88888.00 2016-05-17 13:35:05.750 138 12640.88 68.58 54508.60 88888.00 2016-05-17 13:35:05.875 138 12640.85 68.60 54508.57 88888.00 2016-05-17 13:35:06.000 138 12640.77 68.62 54508.60 88888.00 2016-05-17 13:35:06.125 138 12640.75 68.62 54508.60 88888.00 2016-05-17 13:35:06.250 138 12640.77 68.65 54508.60 88888.00 2016-05-17 13:35:06.375 138 12640.80 68.67 54508.60 88888.00 2016-05-17 13:35:06.500 138 12640.77 68.67 54508.60 88888.00 2016-05-17 13:35:06.625 138 12640.73 68.67 54508.62 88888.00 2016-05-17 13:35:06.750 138 12640.77 68.70 54508.65 88888.00 2016-05-17 13:35:06.875 138 12640.77 68.70 54508.62 88888.00 2016-05-17 13:35:07.000 138 12640.73 68.72 54508.60 88888.00 2016-05-17 13:35:07.125 138 12640.75 68.70 54508.60 88888.00 2016-05-17 13:35:07.250 138 12640.77 68.70 54508.62 88888.00 2016-05-17 13:35:07.375 138 12640.73 68.72 54508.60 88888.00 2016-05-17 13:35:07.500 138 12640.67 68.72 54508.62 88888.00 2016-05-17 13:35:07.625 138 12640.67 68.78 54508.60 88888.00 2016-05-17 13:35:07.750 138 12640.65 68.78 54508.57 88888.00 2016-05-17 13:35:07.875 138 12640.65 68.72 54508.60 88888.00 2016-05-17 13:35:08.000 138 12640.70 68.72 54508.60 88888.00 2016-05-17 13:35:08.125 138 12640.70 68.80 54508.62 88888.00 2016-05-17 13:35:08.250 138 12640.62 68.78 54508.60 88888.00 2016-05-17 13:35:08.375 138 12640.67 68.80 54508.57 88888.00 2016-05-17 13:35:08.500 138 12640.73 68.78 54508.60 88888.00 2016-05-17 13:35:08.625 138 12640.77 68.78 54508.62 88888.00 2016-05-17 13:35:08.750 138 12640.75 68.78 54508.62 88888.00 2016-05-17 13:35:08.875 138 12640.70 68.80 54508.65 88888.00 2016-05-17 13:35:09.000 138 12640.65 68.80 54508.65 88888.00 2016-05-17 13:35:09.125 138 12640.62 68.83 54508.65 88888.00 2016-05-17 13:35:09.250 138 12640.60 68.80 54508.65 88888.00 2016-05-17 13:35:09.375 138 12640.60 68.80 54508.68 88888.00 2016-05-17 13:35:09.500 138 12640.58 68.83 54508.68 88888.00 2016-05-17 13:35:09.625 138 12640.58 68.83 54508.68 88888.00 2016-05-17 13:35:09.750 138 12640.62 68.83 54508.68 88888.00 2016-05-17 13:35:09.875 138 12640.70 68.80 54508.68 88888.00 2016-05-17 13:35:10.000 138 12640.70 68.78 54508.65 88888.00 2016-05-17 13:35:10.125 138 12640.70 68.78 54508.68 88888.00 2016-05-17 13:35:10.250 138 12640.65 68.78 54508.68 88888.00 2016-05-17 13:35:10.375 138 12640.60 68.80 54508.68 88888.00 2016-05-17 13:35:10.500 138 12640.55 68.80 54508.68 88888.00 2016-05-17 13:35:10.625 138 12640.48 68.80 54508.68 88888.00 2016-05-17 13:35:10.750 138 12640.58 68.78 54508.70 88888.00 2016-05-17 13:35:10.875 138 12640.60 68.78 54508.70 88888.00 2016-05-17 13:35:11.000 138 12640.60 68.80 54508.70 88888.00 2016-05-17 13:35:11.125 138 12640.58 68.80 54508.72 88888.00 2016-05-17 13:35:11.250 138 12640.60 68.78 54508.72 88888.00 2016-05-17 13:35:11.375 138 12640.60 68.78 54508.70 88888.00 2016-05-17 13:35:11.500 138 12640.58 68.78 54508.70 88888.00 2016-05-17 13:35:11.625 138 12640.52 68.78 54508.70 88888.00 2016-05-17 13:35:11.750 138 12640.45 68.80 54508.72 88888.00 2016-05-17 13:35:11.875 138 12640.50 68.78 54508.72 88888.00 2016-05-17 13:35:12.000 138 12640.55 68.78 54508.70 88888.00 2016-05-17 13:35:12.125 138 12640.60 68.75 54508.72 88888.00 2016-05-17 13:35:12.250 138 12640.62 68.72 54508.75 88888.00 2016-05-17 13:35:12.375 138 12640.65 68.75 54508.75 88888.00 2016-05-17 13:35:12.500 138 12640.67 68.78 54508.72 88888.00 2016-05-17 13:35:12.625 138 12640.67 68.75 54508.70 88888.00 2016-05-17 13:35:12.750 138 12640.60 68.75 54508.70 88888.00 2016-05-17 13:35:12.875 138 12640.58 68.75 54508.72 88888.00 2016-05-17 13:35:13.000 138 12640.52 68.75 54508.70 88888.00 2016-05-17 13:35:13.125 138 12640.58 68.75 54508.72 88888.00 2016-05-17 13:35:13.250 138 12640.58 68.78 54508.75 88888.00 2016-05-17 13:35:13.375 138 12640.55 68.75 54508.72 88888.00 2016-05-17 13:35:13.500 138 12640.55 68.72 54508.72 88888.00 2016-05-17 13:35:13.625 138 12640.58 68.70 54508.72 88888.00 2016-05-17 13:35:13.750 138 12640.55 68.70 54508.72 88888.00 2016-05-17 13:35:13.875 138 12640.58 68.70 54508.75 88888.00 2016-05-17 13:35:14.000 138 12640.52 68.70 54508.75 88888.00 2016-05-17 13:35:14.125 138 12640.55 68.70 54508.75 88888.00 2016-05-17 13:35:14.250 138 12640.55 68.70 54508.78 88888.00 2016-05-17 13:35:14.375 138 12640.58 68.70 54508.75 88888.00 2016-05-17 13:35:14.500 138 12640.52 68.72 54508.75 88888.00 2016-05-17 13:35:14.625 138 12640.58 68.72 54508.75 88888.00 2016-05-17 13:35:14.750 138 12640.60 68.70 54508.75 88888.00 2016-05-17 13:35:14.875 138 12640.62 68.70 54508.72 88888.00 2016-05-17 13:35:15.000 138 12640.62 68.70 54508.72 88888.00 2016-05-17 13:35:15.125 138 12640.65 68.72 54508.75 88888.00 2016-05-17 13:35:15.250 138 12640.67 68.75 54508.78 88888.00 2016-05-17 13:35:15.375 138 12640.70 68.75 54508.78 88888.00 2016-05-17 13:35:15.500 138 12640.67 68.75 54508.75 88888.00 2016-05-17 13:35:15.625 138 12640.65 68.75 54508.75 88888.00 2016-05-17 13:35:15.750 138 12640.58 68.75 54508.75 88888.00 2016-05-17 13:35:15.875 138 12640.58 68.75 54508.75 88888.00 2016-05-17 13:35:16.000 138 12640.58 68.78 54508.75 88888.00 2016-05-17 13:35:16.125 138 12640.55 68.78 54508.75 88888.00 2016-05-17 13:35:16.250 138 12640.55 68.72 54508.75 88888.00 2016-05-17 13:35:16.375 138 12640.55 68.72 54508.75 88888.00 2016-05-17 13:35:16.500 138 12640.55 68.75 54508.75 88888.00 2016-05-17 13:35:16.625 138 12640.55 68.72 54508.78 88888.00 2016-05-17 13:35:16.750 138 12640.55 68.75 54508.78 88888.00 2016-05-17 13:35:16.875 138 12640.52 68.72 54508.80 88888.00 2016-05-17 13:35:17.000 138 12640.55 68.72 54508.78 88888.00 2016-05-17 13:35:17.125 138 12640.58 68.75 54508.78 88888.00 2016-05-17 13:35:17.250 138 12640.55 68.72 54508.80 88888.00 2016-05-17 13:35:17.375 138 12640.50 68.72 54508.80 88888.00 2016-05-17 13:35:17.500 138 12640.52 68.72 54508.80 88888.00 2016-05-17 13:35:17.625 138 12640.58 68.75 54508.82 88888.00 2016-05-17 13:35:17.750 138 12640.60 68.75 54508.82 88888.00 2016-05-17 13:35:17.875 138 12640.58 68.72 54508.82 88888.00 2016-05-17 13:35:18.000 138 12640.58 68.72 54508.80 88888.00 2016-05-17 13:35:18.125 138 12640.55 68.72 54508.82 88888.00 2016-05-17 13:35:18.250 138 12640.60 68.75 54508.82 88888.00 2016-05-17 13:35:18.375 138 12640.62 68.72 54508.80 88888.00 2016-05-17 13:35:18.500 138 12640.58 68.70 54508.80 88888.00 2016-05-17 13:35:18.625 138 12640.60 68.75 54508.80 88888.00 2016-05-17 13:35:18.750 138 12640.60 68.75 54508.80 88888.00 2016-05-17 13:35:18.875 138 12640.58 68.75 54508.82 88888.00 2016-05-17 13:35:19.000 138 12640.55 68.70 54508.80 88888.00 2016-05-17 13:35:19.125 138 12640.58 68.67 54508.82 88888.00 2016-05-17 13:35:19.250 138 12640.55 68.70 54508.82 88888.00 2016-05-17 13:35:19.375 138 12640.58 68.67 54508.82 88888.00 2016-05-17 13:35:19.500 138 12640.62 68.70 54508.80 88888.00 2016-05-17 13:35:19.625 138 12640.60 68.67 54508.80 88888.00 2016-05-17 13:35:19.750 138 12640.55 68.65 54508.80 88888.00 2016-05-17 13:35:19.875 138 12640.55 68.67 54508.80 88888.00 2016-05-17 13:35:20.000 138 12640.60 68.67 54508.80 88888.00 2016-05-17 13:35:20.125 138 12640.60 68.65 54508.80 88888.00 2016-05-17 13:35:20.250 138 12640.60 68.62 54508.80 88888.00 2016-05-17 13:35:20.375 138 12640.55 68.67 54508.80 88888.00 2016-05-17 13:35:20.500 138 12640.50 68.67 54508.80 88888.00 2016-05-17 13:35:20.625 138 12640.50 68.70 54508.82 88888.00 2016-05-17 13:35:20.750 138 12640.50 68.70 54508.82 88888.00 2016-05-17 13:35:20.875 138 12640.50 68.65 54508.80 88888.00 2016-05-17 13:35:21.000 138 12640.48 68.62 54508.78 88888.00 2016-05-17 13:35:21.125 138 12640.50 68.65 54508.82 88888.00 2016-05-17 13:35:21.250 138 12640.50 68.62 54508.82 88888.00 2016-05-17 13:35:21.375 138 12640.50 68.67 54508.82 88888.00 2016-05-17 13:35:21.500 138 12640.55 68.67 54508.82 88888.00 2016-05-17 13:35:21.625 138 12640.58 68.65 54508.82 88888.00 2016-05-17 13:35:21.750 138 12640.55 68.65 54508.82 88888.00 2016-05-17 13:35:21.875 138 12640.55 68.62 54508.85 88888.00 2016-05-17 13:35:22.000 138 12640.58 68.65 54508.82 88888.00 2016-05-17 13:35:22.125 138 12640.55 68.67 54508.85 88888.00 2016-05-17 13:35:22.250 138 12640.48 68.67 54508.85 88888.00 2016-05-17 13:35:22.375 138 12640.48 68.67 54508.85 88888.00 2016-05-17 13:35:22.500 138 12640.45 68.67 54508.88 88888.00 2016-05-17 13:35:22.625 138 12640.42 68.67 54508.88 88888.00 2016-05-17 13:35:22.750 138 12640.42 68.65 54508.85 88888.00 2016-05-17 13:35:22.875 138 12640.45 68.65 54508.88 88888.00 2016-05-17 13:35:23.000 138 12640.52 68.67 54508.88 88888.00 2016-05-17 13:35:23.125 138 12640.58 68.70 54508.90 88888.00 2016-05-17 13:35:23.250 138 12640.50 68.70 54508.93 88888.00 2016-05-17 13:35:23.375 138 12640.45 68.72 54508.93 88888.00 2016-05-17 13:35:23.500 138 12640.48 68.72 54508.90 88888.00 2016-05-17 13:35:23.625 138 12640.55 68.72 54508.90 88888.00 2016-05-17 13:35:23.750 138 12640.58 68.75 54508.90 88888.00 2016-05-17 13:35:23.875 138 12640.52 68.75 54508.93 88888.00 2016-05-17 13:35:24.000 138 12640.48 68.75 54508.90 88888.00 2016-05-17 13:35:24.125 138 12640.45 68.72 54508.90 88888.00 2016-05-17 13:35:24.250 138 12640.40 68.67 54508.90 88888.00 2016-05-17 13:35:24.375 138 12640.40 68.70 54508.90 88888.00 2016-05-17 13:35:24.500 138 12640.38 68.75 54508.90 88888.00 2016-05-17 13:35:24.625 138 12640.40 68.75 54508.90 88888.00 2016-05-17 13:35:24.750 138 12640.45 68.75 54508.88 88888.00 2016-05-17 13:35:24.875 138 12640.45 68.75 54508.88 88888.00 2016-05-17 13:35:25.000 138 12640.38 68.75 54508.90 88888.00 2016-05-17 13:35:25.125 138 12640.38 68.78 54508.90 88888.00 2016-05-17 13:35:25.250 138 12640.48 68.78 54508.93 88888.00 2016-05-17 13:35:25.375 138 12640.45 68.78 54508.93 88888.00 2016-05-17 13:35:25.500 138 12640.42 68.80 54508.93 88888.00 2016-05-17 13:35:25.625 138 12640.40 68.78 54508.90 88888.00 2016-05-17 13:35:25.750 138 12640.40 68.80 54508.90 88888.00 2016-05-17 13:35:25.875 138 12640.33 68.78 54508.90 88888.00 2016-05-17 13:35:26.000 138 12640.35 68.78 54508.88 88888.00 2016-05-17 13:35:26.125 138 12640.35 68.78 54508.90 88888.00 2016-05-17 13:35:26.250 138 12640.23 68.75 54508.93 88888.00 2016-05-17 13:35:26.375 138 12640.25 68.78 54508.95 88888.00 2016-05-17 13:35:26.500 138 12640.33 68.78 54508.95 88888.00 2016-05-17 13:35:26.625 138 12640.35 68.78 54508.93 88888.00 2016-05-17 13:35:26.750 138 12640.33 68.78 54508.90 88888.00 2016-05-17 13:35:26.875 138 12640.33 68.78 54508.93 88888.00 2016-05-17 13:35:27.000 138 12640.35 68.78 54508.95 88888.00 2016-05-17 13:35:27.125 138 12640.30 68.78 54508.95 88888.00 2016-05-17 13:35:27.250 138 12640.25 68.80 54508.97 88888.00 2016-05-17 13:35:27.375 138 12640.30 68.80 54508.95 88888.00 2016-05-17 13:35:27.500 138 12640.33 68.80 54508.95 88888.00 2016-05-17 13:35:27.625 138 12640.33 68.83 54508.93 88888.00 2016-05-17 13:35:27.750 138 12640.35 68.85 54508.93 88888.00 2016-05-17 13:35:27.875 138 12640.35 68.83 54508.95 88888.00 2016-05-17 13:35:28.000 138 12640.38 68.80 54508.93 88888.00 2016-05-17 13:35:28.125 138 12640.38 68.80 54508.95 88888.00 2016-05-17 13:35:28.250 138 12640.30 68.83 54508.95 88888.00 2016-05-17 13:35:28.375 138 12640.27 68.85 54508.95 88888.00 2016-05-17 13:35:28.500 138 12640.27 68.85 54508.95 88888.00 2016-05-17 13:35:28.625 138 12640.30 68.85 54508.97 88888.00 2016-05-17 13:35:28.750 138 12640.27 68.85 54508.97 88888.00 2016-05-17 13:35:28.875 138 12640.35 68.85 54508.97 88888.00 2016-05-17 13:35:29.000 138 12640.35 68.85 54508.97 88888.00 2016-05-17 13:35:29.125 138 12640.27 68.85 54509.00 88888.00 2016-05-17 13:35:29.250 138 12640.27 68.85 54509.00 88888.00 2016-05-17 13:35:29.375 138 12640.30 68.90 54509.00 88888.00 2016-05-17 13:35:29.500 138 12640.27 68.88 54508.97 88888.00 2016-05-17 13:35:29.625 138 12640.23 68.90 54508.97 88888.00 2016-05-17 13:35:29.750 138 12640.27 68.90 54508.97 88888.00 2016-05-17 13:35:29.875 138 12640.33 68.92 54508.97 88888.00 2016-05-17 13:35:30.000 138 12640.27 68.92 54508.95 88888.00 2016-05-17 13:35:30.125 138 12640.23 68.90 54508.95 88888.00 2016-05-17 13:35:30.250 138 12640.20 68.88 54508.95 88888.00 2016-05-17 13:35:30.375 138 12640.25 68.90 54508.97 88888.00 2016-05-17 13:35:30.500 138 12640.27 68.92 54508.97 88888.00 2016-05-17 13:35:30.625 138 12640.25 68.90 54508.95 88888.00 2016-05-17 13:35:30.750 138 12640.23 68.90 54508.95 88888.00 2016-05-17 13:35:30.875 138 12640.23 68.92 54508.97 88888.00 2016-05-17 13:35:31.000 138 12640.27 68.92 54508.97 88888.00 2016-05-17 13:35:31.125 138 12640.25 68.90 54508.97 88888.00 2016-05-17 13:35:31.250 138 12640.17 68.90 54508.97 88888.00 2016-05-17 13:35:31.375 138 12640.12 68.92 54508.95 88888.00 2016-05-17 13:35:31.500 138 12640.12 68.88 54508.95 88888.00 2016-05-17 13:35:31.625 138 12640.17 68.90 54508.95 88888.00 2016-05-17 13:35:31.750 138 12640.17 68.90 54508.97 88888.00 2016-05-17 13:35:31.875 138 12640.17 68.92 54508.97 88888.00 2016-05-17 13:35:32.000 138 12640.15 68.90 54508.97 88888.00 2016-05-17 13:35:32.125 138 12640.15 68.90 54509.00 88888.00 2016-05-17 13:35:32.250 138 12640.20 68.88 54509.03 88888.00 2016-05-17 13:35:32.375 138 12640.23 68.90 54509.00 88888.00 2016-05-17 13:35:32.500 138 12640.20 68.90 54509.00 88888.00 2016-05-17 13:35:32.625 138 12640.15 68.90 54508.97 88888.00 2016-05-17 13:35:32.750 138 12640.10 68.92 54508.97 88888.00 2016-05-17 13:35:32.875 138 12640.08 68.95 54508.97 88888.00 2016-05-17 13:35:33.000 138 12640.12 68.95 54508.95 88888.00 2016-05-17 13:35:33.125 138 12640.12 68.92 54508.97 88888.00 2016-05-17 13:35:33.250 138 12640.17 68.95 54509.00 88888.00 2016-05-17 13:35:33.375 138 12640.20 68.95 54508.97 88888.00 2016-05-17 13:35:33.500 138 12640.17 68.95 54508.97 88888.00 2016-05-17 13:35:33.625 138 12640.12 68.92 54509.00 88888.00 2016-05-17 13:35:33.750 138 12640.08 68.90 54509.00 88888.00 2016-05-17 13:35:33.875 138 12640.12 68.90 54508.97 88888.00 2016-05-17 13:35:34.000 138 12640.12 68.92 54509.00 88888.00 2016-05-17 13:35:34.125 138 12640.10 68.95 54509.03 88888.00 2016-05-17 13:35:34.250 138 12640.05 68.92 54509.03 88888.00 2016-05-17 13:35:34.375 138 12640.02 68.90 54509.03 88888.00 2016-05-17 13:35:34.500 138 12640.08 68.92 54509.03 88888.00 2016-05-17 13:35:34.625 138 12640.15 68.90 54509.03 88888.00 2016-05-17 13:35:34.750 138 12640.15 68.90 54509.03 88888.00 2016-05-17 13:35:34.875 138 12640.08 68.92 54509.05 88888.00 2016-05-17 13:35:35.000 138 12640.02 68.90 54509.03 88888.00 2016-05-17 13:35:35.125 138 12640.00 68.90 54509.05 88888.00 2016-05-17 13:35:35.250 138 12640.05 68.85 54509.05 88888.00 2016-05-17 13:35:35.375 138 12640.05 68.85 54509.05 88888.00 2016-05-17 13:35:35.500 138 12640.05 68.88 54509.03 88888.00 2016-05-17 13:35:35.625 138 12640.02 68.92 54509.05 88888.00 2016-05-17 13:35:35.750 138 12639.98 68.95 54509.03 88888.00 2016-05-17 13:35:35.875 138 12639.95 68.92 54509.03 88888.00 2016-05-17 13:35:36.000 138 12639.95 68.90 54509.03 88888.00 2016-05-17 13:35:36.125 138 12639.95 68.95 54509.05 88888.00 2016-05-17 13:35:36.250 138 12639.92 68.92 54509.07 88888.00 2016-05-17 13:35:36.375 138 12639.90 68.92 54509.05 88888.00 2016-05-17 13:35:36.500 138 12639.88 68.92 54509.05 88888.00 2016-05-17 13:35:36.625 138 12639.92 68.95 54509.03 88888.00 2016-05-17 13:35:36.750 138 12639.98 68.95 54509.03 88888.00 2016-05-17 13:35:36.875 138 12640.05 68.95 54509.03 88888.00 2016-05-17 13:35:37.000 138 12640.02 68.95 54509.05 88888.00 2016-05-17 13:35:37.125 138 12640.00 68.95 54509.05 88888.00 2016-05-17 13:35:37.250 138 12639.95 68.97 54509.05 88888.00 2016-05-17 13:35:37.375 138 12639.92 68.95 54509.05 88888.00 2016-05-17 13:35:37.500 138 12639.95 68.97 54509.03 88888.00 2016-05-17 13:35:37.625 138 12639.90 68.95 54509.05 88888.00 2016-05-17 13:35:37.750 138 12639.92 68.95 54509.07 88888.00 2016-05-17 13:35:37.875 138 12640.00 68.97 54509.05 88888.00 2016-05-17 13:35:38.000 138 12639.98 68.97 54509.05 88888.00 2016-05-17 13:35:38.125 138 12639.98 68.97 54509.05 88888.00 2016-05-17 13:35:38.250 138 12639.95 68.95 54509.05 88888.00 2016-05-17 13:35:38.375 138 12639.92 68.97 54509.03 88888.00 2016-05-17 13:35:38.500 138 12639.90 68.95 54509.05 88888.00 2016-05-17 13:35:38.625 138 12639.83 68.97 54509.03 88888.00 2016-05-17 13:35:38.750 138 12639.80 68.97 54509.05 88888.00 2016-05-17 13:35:38.875 138 12639.85 68.95 54509.03 88888.00 2016-05-17 13:35:39.000 138 12639.85 68.97 54509.00 88888.00 2016-05-17 13:35:39.125 138 12639.83 68.97 54509.03 88888.00 2016-05-17 13:35:39.250 138 12639.77 68.97 54509.07 88888.00 2016-05-17 13:35:39.375 138 12639.80 68.97 54509.05 88888.00 2016-05-17 13:35:39.500 138 12639.80 68.97 54509.03 88888.00 2016-05-17 13:35:39.625 138 12639.85 68.97 54509.03 88888.00 2016-05-17 13:35:39.750 138 12639.90 68.97 54509.05 88888.00 2016-05-17 13:35:39.875 138 12640.00 69.00 54509.07 88888.00 2016-05-17 13:35:40.000 138 12640.00 68.97 54509.07 88888.00 2016-05-17 13:35:40.125 138 12639.95 69.00 54509.05 88888.00 2016-05-17 13:35:40.250 138 12639.88 68.97 54509.05 88888.00 2016-05-17 13:35:40.375 138 12639.88 68.97 54509.03 88888.00 2016-05-17 13:35:40.500 138 12639.88 69.00 54509.03 88888.00 2016-05-17 13:35:40.625 138 12639.83 69.03 54509.05 88888.00 2016-05-17 13:35:40.750 138 12639.80 69.03 54509.05 88888.00 2016-05-17 13:35:40.875 138 12639.80 69.00 54509.07 88888.00 2016-05-17 13:35:41.000 138 12639.75 69.00 54509.05 88888.00 2016-05-17 13:35:41.125 138 12639.73 69.03 54509.07 88888.00 2016-05-17 13:35:41.250 138 12639.80 69.03 54509.10 88888.00 2016-05-17 13:35:41.375 138 12639.90 69.00 54509.07 88888.00 2016-05-17 13:35:41.500 138 12639.85 69.03 54509.10 88888.00 2016-05-17 13:35:41.625 138 12639.77 69.00 54509.10 88888.00 2016-05-17 13:35:41.750 138 12639.70 69.03 54509.07 88888.00 2016-05-17 13:35:41.875 138 12639.65 69.03 54509.12 88888.00 2016-05-17 13:35:42.000 138 12639.65 69.03 54509.12 88888.00 2016-05-17 13:35:42.125 138 12639.52 69.00 54509.10 88888.00 2016-05-17 13:35:42.250 138 12639.52 69.00 54509.10 88888.00 2016-05-17 13:35:42.375 138 12639.58 69.03 54509.10 88888.00 2016-05-17 13:35:42.500 138 12639.60 69.03 54509.10 88888.00 2016-05-17 13:35:42.625 138 12639.58 69.03 54509.10 88888.00 2016-05-17 13:35:42.750 138 12639.50 69.03 54509.07 88888.00 2016-05-17 13:35:42.875 138 12639.52 69.05 54509.07 88888.00 2016-05-17 13:35:43.000 138 12639.55 69.10 54509.07 88888.00 2016-05-17 13:35:43.125 138 12639.55 69.08 54509.07 88888.00 2016-05-17 13:35:43.250 138 12639.60 69.08 54509.10 88888.00 2016-05-17 13:35:43.375 138 12639.62 69.08 54509.10 88888.00 2016-05-17 13:35:43.500 138 12639.58 69.08 54509.10 88888.00 2016-05-17 13:35:43.625 138 12639.55 69.05 54509.07 88888.00 2016-05-17 13:35:43.750 138 12639.50 69.08 54509.05 88888.00 2016-05-17 13:35:43.875 138 12639.50 69.08 54509.05 88888.00 2016-05-17 13:35:44.000 138 12639.45 69.08 54509.05 88888.00 2016-05-17 13:35:44.125 138 12639.50 69.12 54509.05 88888.00 2016-05-17 13:35:44.250 138 12639.52 69.05 54509.05 88888.00 2016-05-17 13:35:44.375 138 12639.52 69.10 54509.05 88888.00 2016-05-17 13:35:44.500 138 12639.48 69.12 54509.07 88888.00 2016-05-17 13:35:44.625 138 12639.42 69.08 54509.05 88888.00 2016-05-17 13:35:44.750 138 12639.42 69.12 54509.07 88888.00 2016-05-17 13:35:44.875 138 12639.50 69.12 54509.10 88888.00 2016-05-17 13:35:45.000 138 12639.42 69.12 54509.05 88888.00 2016-05-17 13:35:45.125 138 12639.40 69.15 54509.05 88888.00 2016-05-17 13:35:45.250 138 12639.38 69.15 54509.07 88888.00 2016-05-17 13:35:45.375 138 12639.40 69.15 54509.10 88888.00 2016-05-17 13:35:45.500 138 12639.45 69.17 54509.10 88888.00 2016-05-17 13:35:45.625 138 12639.45 69.15 54509.10 88888.00 2016-05-17 13:35:45.750 138 12639.42 69.12 54509.05 88888.00 2016-05-17 13:35:45.875 138 12639.40 69.15 54509.05 88888.00 2016-05-17 13:35:46.000 138 12639.35 69.15 54509.07 88888.00 2016-05-17 13:35:46.125 138 12639.35 69.12 54509.07 88888.00 2016-05-17 13:35:46.250 138 12639.38 69.12 54509.10 88888.00 2016-05-17 13:35:46.375 138 12639.42 69.15 54509.10 88888.00 2016-05-17 13:35:46.500 138 12639.42 69.12 54509.10 88888.00 2016-05-17 13:35:46.625 138 12639.38 69.10 54509.12 88888.00 2016-05-17 13:35:46.750 138 12639.35 69.12 54509.12 88888.00 2016-05-17 13:35:46.875 138 12639.35 69.12 54509.12 88888.00 2016-05-17 13:35:47.000 138 12639.33 69.15 54509.12 88888.00 2016-05-17 13:35:47.125 138 12639.30 69.12 54509.15 88888.00 2016-05-17 13:35:47.250 138 12639.30 69.10 54509.15 88888.00 2016-05-17 13:35:47.375 138 12639.38 69.08 54509.12 88888.00 2016-05-17 13:35:47.500 138 12639.40 69.10 54509.12 88888.00 2016-05-17 13:35:47.625 138 12639.33 69.10 54509.12 88888.00 2016-05-17 13:35:47.750 138 12639.38 69.12 54509.10 88888.00 2016-05-17 13:35:47.875 138 12639.45 69.12 54509.10 88888.00 2016-05-17 13:35:48.000 138 12639.45 69.12 54509.10 88888.00 2016-05-17 13:35:48.125 138 12639.38 69.15 54509.12 88888.00 2016-05-17 13:35:48.250 138 12639.27 69.10 54509.12 88888.00 2016-05-17 13:35:48.375 138 12639.35 69.10 54509.12 88888.00 2016-05-17 13:35:48.500 138 12639.33 69.12 54509.12 88888.00 2016-05-17 13:35:48.625 138 12639.30 69.12 54509.10 88888.00 2016-05-17 13:35:48.750 138 12639.27 69.15 54509.07 88888.00 2016-05-17 13:35:48.875 138 12639.23 69.17 54509.10 88888.00 2016-05-17 13:35:49.000 138 12639.25 69.17 54509.10 88888.00 2016-05-17 13:35:49.125 138 12639.27 69.17 54509.12 88888.00 2016-05-17 13:35:49.250 138 12639.25 69.15 54509.10 88888.00 2016-05-17 13:35:49.375 138 12639.25 69.15 54509.10 88888.00 2016-05-17 13:35:49.500 138 12639.23 69.15 54509.10 88888.00 2016-05-17 13:35:49.625 138 12639.25 69.15 54509.10 88888.00 2016-05-17 13:35:49.750 138 12639.30 69.15 54509.12 88888.00 2016-05-17 13:35:49.875 138 12639.30 69.17 54509.12 88888.00 2016-05-17 13:35:50.000 138 12639.23 69.15 54509.10 88888.00 2016-05-17 13:35:50.125 138 12639.25 69.17 54509.10 88888.00 2016-05-17 13:35:50.250 138 12639.25 69.15 54509.10 88888.00 2016-05-17 13:35:50.375 138 12639.30 69.20 54509.07 88888.00 2016-05-17 13:35:50.500 138 12639.33 69.20 54509.10 88888.00 2016-05-17 13:35:50.625 138 12639.25 69.20 54509.10 88888.00 2016-05-17 13:35:50.750 138 12639.25 69.20 54509.07 88888.00 2016-05-17 13:35:50.875 138 12639.25 69.17 54509.07 88888.00 2016-05-17 13:35:51.000 138 12639.20 69.17 54509.07 88888.00 2016-05-17 13:35:51.125 138 12639.17 69.22 54509.07 88888.00 2016-05-17 13:35:51.250 138 12639.20 69.25 54509.07 88888.00 2016-05-17 13:35:51.375 138 12639.23 69.22 54509.07 88888.00 2016-05-17 13:35:51.500 138 12639.25 69.22 54509.07 88888.00 2016-05-17 13:35:51.625 138 12639.25 69.20 54509.10 88888.00 2016-05-17 13:35:51.750 138 12639.25 69.22 54509.10 88888.00 2016-05-17 13:35:51.875 138 12639.23 69.22 54509.12 88888.00 2016-05-17 13:35:52.000 138 12639.20 69.22 54509.07 88888.00 2016-05-17 13:35:52.125 138 12639.23 69.22 54509.10 88888.00 2016-05-17 13:35:52.250 138 12639.25 69.20 54509.12 88888.00 2016-05-17 13:35:52.375 138 12639.25 69.20 54509.10 88888.00 2016-05-17 13:35:52.500 138 12639.20 69.20 54509.10 88888.00 2016-05-17 13:35:52.625 138 12639.20 69.20 54509.10 88888.00 2016-05-17 13:35:52.750 138 12639.17 69.22 54509.12 88888.00 2016-05-17 13:35:52.875 138 12639.17 69.17 54509.10 88888.00 2016-05-17 13:35:53.000 138 12639.20 69.20 54509.07 88888.00 2016-05-17 13:35:53.125 138 12639.20 69.22 54509.10 88888.00 2016-05-17 13:35:53.250 138 12639.17 69.22 54509.10 88888.00 2016-05-17 13:35:53.375 138 12639.20 69.22 54509.10 88888.00 2016-05-17 13:35:53.500 138 12639.23 69.22 54509.10 88888.00 2016-05-17 13:35:53.625 138 12639.23 69.25 54509.10 88888.00 2016-05-17 13:35:53.750 138 12639.20 69.30 54509.10 88888.00 2016-05-17 13:35:53.875 138 12639.17 69.30 54509.12 88888.00 2016-05-17 13:35:54.000 138 12639.20 69.28 54509.10 88888.00 2016-05-17 13:35:54.125 138 12639.20 69.30 54509.10 88888.00 2016-05-17 13:35:54.250 138 12639.17 69.25 54509.10 88888.00 2016-05-17 13:35:54.375 138 12639.15 69.30 54509.10 88888.00 2016-05-17 13:35:54.500 138 12639.15 69.35 54509.07 88888.00 2016-05-17 13:35:54.625 138 12639.17 69.35 54509.10 88888.00 2016-05-17 13:35:54.750 138 12639.17 69.35 54509.07 88888.00 2016-05-17 13:35:54.875 138 12639.12 69.38 54509.10 88888.00 2016-05-17 13:35:55.000 138 12639.17 69.38 54509.07 88888.00 2016-05-17 13:35:55.125 138 12639.20 69.38 54509.07 88888.00 2016-05-17 13:35:55.250 138 12639.10 69.38 54509.07 88888.00 2016-05-17 13:35:55.375 138 12639.10 69.40 54509.07 88888.00 2016-05-17 13:35:55.500 138 12639.12 69.42 54509.05 88888.00 2016-05-17 13:35:55.625 138 12639.10 69.45 54509.05 88888.00 2016-05-17 13:35:55.750 138 12639.12 69.45 54509.05 88888.00 2016-05-17 13:35:55.875 138 12639.15 69.47 54509.05 88888.00 2016-05-17 13:35:56.000 138 12639.10 69.50 54509.05 88888.00 2016-05-17 13:35:56.125 138 12639.08 69.50 54509.05 88888.00 2016-05-17 13:35:56.250 138 12639.08 69.50 54509.05 88888.00 2016-05-17 13:35:56.375 138 12639.12 69.53 54509.05 88888.00 2016-05-17 13:35:56.500 138 12639.10 69.55 54509.05 88888.00 2016-05-17 13:35:56.625 138 12639.15 69.55 54509.03 88888.00 2016-05-17 13:35:56.750 138 12639.17 69.55 54509.03 88888.00 2016-05-17 13:35:56.875 138 12639.15 69.58 54509.05 88888.00 2016-05-17 13:35:57.000 138 12639.12 69.60 54509.05 88888.00 2016-05-17 13:35:57.125 138 12639.12 69.62 54509.07 88888.00 2016-05-17 13:35:57.250 138 12639.10 69.62 54509.05 88888.00 2016-05-17 13:35:57.375 138 12639.12 69.60 54509.05 88888.00 2016-05-17 13:35:57.500 138 12639.10 69.62 54509.03 88888.00 2016-05-17 13:35:57.625 138 12639.12 69.65 54509.03 88888.00 2016-05-17 13:35:57.750 138 12639.05 69.65 54509.03 88888.00 2016-05-17 13:35:57.875 138 12639.00 69.62 54509.00 88888.00 2016-05-17 13:35:58.000 138 12639.05 69.62 54509.00 88888.00 2016-05-17 13:35:58.125 138 12639.10 69.67 54509.03 88888.00 2016-05-17 13:35:58.250 138 12639.08 69.70 54509.00 88888.00 2016-05-17 13:35:58.375 138 12639.15 69.70 54508.97 88888.00 2016-05-17 13:35:58.500 138 12639.15 69.70 54509.00 88888.00 2016-05-17 13:35:58.625 138 12639.12 69.70 54509.03 88888.00 2016-05-17 13:35:58.750 138 12639.08 69.72 54509.03 88888.00 2016-05-17 13:35:58.875 138 12639.08 69.70 54509.03 88888.00 2016-05-17 13:35:59.000 138 12639.12 69.72 54509.03 88888.00 2016-05-17 13:35:59.125 138 12639.12 69.75 54509.03 88888.00 2016-05-17 13:35:59.250 138 12639.10 69.72 54509.05 88888.00 2016-05-17 13:35:59.375 138 12639.10 69.75 54509.03 88888.00 2016-05-17 13:35:59.500 138 12639.08 69.72 54509.00 88888.00 2016-05-17 13:35:59.625 138 12639.10 69.72 54509.00 88888.00 2016-05-17 13:35:59.750 138 12639.08 69.72 54509.00 88888.00 2016-05-17 13:35:59.875 138 12639.05 69.75 54509.00 88888.00 2016-05-17 13:36:00.000 138 12639.10 69.75 54508.97 88888.00 2016-05-17 13:36:00.125 138 12639.10 69.78 54508.97 88888.00 2016-05-17 13:36:00.250 138 12639.12 69.80 54509.00 88888.00 2016-05-17 13:36:00.375 138 12639.12 69.80 54508.97 88888.00 2016-05-17 13:36:00.500 138 12639.12 69.83 54508.97 88888.00 2016-05-17 13:36:00.625 138 12639.12 69.80 54508.95 88888.00 2016-05-17 13:36:00.750 138 12639.10 69.83 54508.95 88888.00 2016-05-17 13:36:00.875 138 12639.10 69.83 54508.95 88888.00 2016-05-17 13:36:01.000 138 12639.15 69.83 54508.95 88888.00 2016-05-17 13:36:01.125 138 12639.17 69.83 54508.95 88888.00 2016-05-17 13:36:01.250 138 12639.17 69.78 54508.95 88888.00 2016-05-17 13:36:01.375 138 12639.20 69.78 54508.95 88888.00 2016-05-17 13:36:01.500 138 12639.20 69.83 54508.95 88888.00 2016-05-17 13:36:01.625 138 12639.17 69.85 54508.95 88888.00 2016-05-17 13:36:01.750 138 12639.17 69.83 54508.93 88888.00 2016-05-17 13:36:01.875 138 12639.12 69.88 54508.90 88888.00 2016-05-17 13:36:02.000 138 12639.12 69.90 54508.90 88888.00 2016-05-17 13:36:02.125 138 12639.15 69.92 54508.95 88888.00 2016-05-17 13:36:02.250 138 12639.23 69.85 54508.93 88888.00 2016-05-17 13:36:02.375 138 12639.20 69.88 54508.90 88888.00 2016-05-17 13:36:02.500 138 12639.20 69.88 54508.90 88888.00 2016-05-17 13:36:02.625 138 12639.20 69.90 54508.90 88888.00 2016-05-17 13:36:02.750 138 12639.17 69.90 54508.90 88888.00 2016-05-17 13:36:02.875 138 12639.23 69.90 54508.90 88888.00 2016-05-17 13:36:03.000 138 12639.17 69.92 54508.88 88888.00 2016-05-17 13:36:03.125 138 12639.20 69.95 54508.90 88888.00 2016-05-17 13:36:03.250 138 12639.20 69.92 54508.90 88888.00 2016-05-17 13:36:03.375 138 12639.17 69.95 54508.90 88888.00 2016-05-17 13:36:03.500 138 12639.15 69.95 54508.90 88888.00 2016-05-17 13:36:03.625 138 12639.17 69.97 54508.90 88888.00 2016-05-17 13:36:03.750 138 12639.20 69.97 54508.90 88888.00 2016-05-17 13:36:03.875 138 12639.25 70.00 54508.90 88888.00 2016-05-17 13:36:04.000 138 12639.20 69.97 54508.90 88888.00 2016-05-17 13:36:04.125 138 12639.17 69.97 54508.90 88888.00 2016-05-17 13:36:04.250 138 12639.15 70.03 54508.90 88888.00 2016-05-17 13:36:04.375 138 12639.20 70.05 54508.88 88888.00 2016-05-17 13:36:04.500 138 12639.20 70.03 54508.90 88888.00 2016-05-17 13:36:04.625 138 12639.25 70.03 54508.90 88888.00 2016-05-17 13:36:04.750 138 12639.30 70.03 54508.90 88888.00 2016-05-17 13:36:04.875 138 12639.27 70.10 54508.90 88888.00 2016-05-17 13:36:05.000 138 12639.30 70.10 54508.90 88888.00 2016-05-17 13:36:05.125 138 12639.35 70.08 54508.88 88888.00 2016-05-17 13:36:05.250 138 12639.33 70.05 54508.85 88888.00 2016-05-17 13:36:05.375 138 12639.30 70.05 54508.85 88888.00 2016-05-17 13:36:05.500 138 12639.27 70.05 54508.85 88888.00 2016-05-17 13:36:05.625 138 12639.33 70.10 54508.88 88888.00 2016-05-17 13:36:05.750 138 12639.42 70.10 54508.88 88888.00 2016-05-17 13:36:05.875 138 12639.42 70.10 54508.85 88888.00 2016-05-17 13:36:06.000 138 12639.38 70.10 54508.85 88888.00 2016-05-17 13:36:06.125 138 12639.33 70.10 54508.85 88888.00 2016-05-17 13:36:06.250 138 12639.35 70.10 54508.85 88888.00 2016-05-17 13:36:06.375 138 12639.38 70.15 54508.85 88888.00 2016-05-17 13:36:06.500 138 12639.38 70.17 54508.85 88888.00 2016-05-17 13:36:06.625 138 12639.35 70.20 54508.85 88888.00 2016-05-17 13:36:06.750 138 12639.35 70.20 54508.82 88888.00 2016-05-17 13:36:06.875 138 12639.38 70.20 54508.82 88888.00 2016-05-17 13:36:07.000 138 12639.40 70.22 54508.80 88888.00 2016-05-17 13:36:07.125 138 12639.42 70.25 54508.82 88888.00 2016-05-17 13:36:07.250 138 12639.45 70.25 54508.80 88888.00 2016-05-17 13:36:07.375 138 12639.48 70.25 54508.80 88888.00 2016-05-17 13:36:07.500 138 12639.52 70.28 54508.82 88888.00 2016-05-17 13:36:07.625 138 12639.55 70.28 54508.82 88888.00 2016-05-17 13:36:07.750 138 12639.50 70.33 54508.80 88888.00 2016-05-17 13:36:07.875 138 12639.48 70.28 54508.80 88888.00 2016-05-17 13:36:08.000 138 12639.42 70.28 54508.78 88888.00 2016-05-17 13:36:08.125 138 12639.45 70.30 54508.80 88888.00 2016-05-17 13:36:08.250 138 12639.50 70.30 54508.80 88888.00 2016-05-17 13:36:08.375 138 12639.55 70.38 54508.80 88888.00 2016-05-17 13:36:08.500 138 12639.55 70.38 54508.80 88888.00 2016-05-17 13:36:08.625 138 12639.60 70.38 54508.80 88888.00 2016-05-17 13:36:08.750 138 12639.62 70.35 54508.78 88888.00 2016-05-17 13:36:08.875 138 12639.60 70.38 54508.78 88888.00 2016-05-17 13:36:09.000 138 12639.58 70.38 54508.78 88888.00 2016-05-17 13:36:09.125 138 12639.58 70.40 54508.78 88888.00 2016-05-17 13:36:09.250 138 12639.55 70.40 54508.80 88888.00 2016-05-17 13:36:09.375 138 12639.58 70.42 54508.80 88888.00 2016-05-17 13:36:09.500 138 12639.55 70.42 54508.80 88888.00 2016-05-17 13:36:09.625 138 12639.52 70.42 54508.78 88888.00 2016-05-17 13:36:09.750 138 12639.55 70.40 54508.78 88888.00 2016-05-17 13:36:09.875 138 12639.50 70.42 54508.78 88888.00 2016-05-17 13:36:10.000 138 12639.52 70.42 54508.78 88888.00 2016-05-17 13:36:10.125 138 12639.58 70.45 54508.78 88888.00 2016-05-17 13:36:10.250 138 12639.48 70.45 54508.78 88888.00 2016-05-17 13:36:10.375 138 12639.48 70.45 54508.80 88888.00 2016-05-17 13:36:10.500 138 12639.50 70.42 54508.80 88888.00 2016-05-17 13:36:10.625 138 12639.55 70.42 54508.78 88888.00 2016-05-17 13:36:10.750 138 12639.55 70.42 54508.78 88888.00 2016-05-17 13:36:10.875 138 12639.60 70.42 54508.78 88888.00 2016-05-17 13:36:11.000 138 12639.60 70.40 54508.78 88888.00 2016-05-17 13:36:11.125 138 12639.52 70.40 54508.80 88888.00 2016-05-17 13:36:11.250 138 12639.52 70.42 54508.80 88888.00 2016-05-17 13:36:11.375 138 12639.60 70.42 54508.80 88888.00 2016-05-17 13:36:11.500 138 12639.60 70.42 54508.82 88888.00 2016-05-17 13:36:11.625 138 12639.58 70.45 54508.80 88888.00 2016-05-17 13:36:11.750 138 12639.52 70.45 54508.80 88888.00 2016-05-17 13:36:11.875 138 12639.50 70.42 54508.80 88888.00 2016-05-17 13:36:12.000 138 12639.52 70.42 54508.78 88888.00 2016-05-17 13:36:12.125 138 12639.55 70.45 54508.80 88888.00 2016-05-17 13:36:12.250 138 12639.60 70.50 54508.78 88888.00 2016-05-17 13:36:12.375 138 12639.60 70.50 54508.78 88888.00 2016-05-17 13:36:12.500 138 12639.58 70.50 54508.78 88888.00 2016-05-17 13:36:12.625 138 12639.55 70.50 54508.78 88888.00 2016-05-17 13:36:12.750 138 12639.58 70.47 54508.78 88888.00 2016-05-17 13:36:12.875 138 12639.60 70.47 54508.78 88888.00 2016-05-17 13:36:13.000 138 12639.60 70.47 54508.78 88888.00 2016-05-17 13:36:13.125 138 12639.62 70.50 54508.75 88888.00 2016-05-17 13:36:13.250 138 12639.62 70.50 54508.75 88888.00 2016-05-17 13:36:13.375 138 12639.62 70.47 54508.78 88888.00 2016-05-17 13:36:13.500 138 12639.58 70.53 54508.78 88888.00 2016-05-17 13:36:13.625 138 12639.60 70.55 54508.75 88888.00 2016-05-17 13:36:13.750 138 12639.62 70.53 54508.75 88888.00 2016-05-17 13:36:13.875 138 12639.67 70.55 54508.75 88888.00 2016-05-17 13:36:14.000 138 12639.65 70.55 54508.75 88888.00 2016-05-17 13:36:14.125 138 12639.62 70.55 54508.75 88888.00 2016-05-17 13:36:14.250 138 12639.58 70.53 54508.72 88888.00 2016-05-17 13:36:14.375 138 12639.58 70.55 54508.72 88888.00 2016-05-17 13:36:14.500 138 12639.60 70.55 54508.72 88888.00 2016-05-17 13:36:14.625 138 12639.65 70.58 54508.72 88888.00 2016-05-17 13:36:14.750 138 12639.65 70.60 54508.72 88888.00 2016-05-17 13:36:14.875 138 12639.65 70.58 54508.70 88888.00 2016-05-17 13:36:15.000 138 12639.67 70.58 54508.72 88888.00 2016-05-17 13:36:15.125 138 12639.65 70.60 54508.75 88888.00 2016-05-17 13:36:15.250 138 12639.62 70.60 54508.72 88888.00 2016-05-17 13:36:15.375 138 12639.62 70.62 54508.72 88888.00 2016-05-17 13:36:15.500 138 12639.62 70.60 54508.70 88888.00 2016-05-17 13:36:15.625 138 12639.67 70.62 54508.70 88888.00 2016-05-17 13:36:15.750 138 12639.80 70.62 54508.72 88888.00 2016-05-17 13:36:15.875 138 12639.75 70.62 54508.70 88888.00 2016-05-17 13:36:16.000 138 12639.65 70.60 54508.70 88888.00 2016-05-17 13:36:16.125 138 12639.62 70.58 54508.70 88888.00 2016-05-17 13:36:16.250 138 12639.70 70.60 54508.70 88888.00 2016-05-17 13:36:16.375 138 12639.73 70.60 54508.70 88888.00 2016-05-17 13:36:16.500 138 12639.62 70.62 54508.70 88888.00 2016-05-17 13:36:16.625 138 12639.62 70.62 54508.72 88888.00 2016-05-17 13:36:16.750 138 12639.70 70.62 54508.75 88888.00 2016-05-17 13:36:16.875 138 12639.75 70.60 54508.72 88888.00 2016-05-17 13:36:17.000 138 12639.67 70.58 54508.72 88888.00 2016-05-17 13:36:17.125 138 12639.65 70.60 54508.72 88888.00 2016-05-17 13:36:17.250 138 12639.67 70.65 54508.75 88888.00 2016-05-17 13:36:17.375 138 12639.70 70.62 54508.75 88888.00 2016-05-17 13:36:17.500 138 12639.65 70.60 54508.72 88888.00 2016-05-17 13:36:17.625 138 12639.58 70.60 54508.72 88888.00 2016-05-17 13:36:17.750 138 12639.65 70.58 54508.70 88888.00 2016-05-17 13:36:17.875 138 12639.75 70.58 54508.68 88888.00 2016-05-17 13:36:18.000 138 12639.73 70.60 54508.70 88888.00 2016-05-17 13:36:18.125 138 12639.70 70.60 54508.72 88888.00 2016-05-17 13:36:18.250 138 12639.70 70.58 54508.70 88888.00 2016-05-17 13:36:18.375 138 12639.70 70.58 54508.72 88888.00 2016-05-17 13:36:18.500 138 12639.70 70.58 54508.70 88888.00 2016-05-17 13:36:18.625 138 12639.73 70.58 54508.70 88888.00 2016-05-17 13:36:18.750 138 12639.75 70.58 54508.70 88888.00 2016-05-17 13:36:18.875 138 12639.70 70.60 54508.72 88888.00 2016-05-17 13:36:19.000 138 12639.65 70.58 54508.70 88888.00 2016-05-17 13:36:19.125 138 12639.73 70.60 54508.70 88888.00 2016-05-17 13:36:19.250 138 12639.75 70.60 54508.68 88888.00 2016-05-17 13:36:19.375 138 12639.77 70.62 54508.68 88888.00 2016-05-17 13:36:19.500 138 12639.70 70.62 54508.68 88888.00 2016-05-17 13:36:19.625 138 12639.65 70.62 54508.65 88888.00 2016-05-17 13:36:19.750 138 12639.73 70.62 54508.65 88888.00 2016-05-17 13:36:19.875 138 12639.77 70.60 54508.65 88888.00 2016-05-17 13:36:20.000 138 12639.77 70.62 54508.68 88888.00 2016-05-17 13:36:20.125 138 12639.73 70.65 54508.68 88888.00 2016-05-17 13:36:20.250 138 12639.70 70.62 54508.70 88888.00 2016-05-17 13:36:20.375 138 12639.73 70.62 54508.70 88888.00 2016-05-17 13:36:20.500 138 12639.73 70.62 54508.68 88888.00 2016-05-17 13:36:20.625 138 12639.75 70.65 54508.68 88888.00 2016-05-17 13:36:20.750 138 12639.75 70.65 54508.65 88888.00 2016-05-17 13:36:20.875 138 12639.77 70.65 54508.65 88888.00 2016-05-17 13:36:21.000 138 12639.77 70.67 54508.62 88888.00 2016-05-17 13:36:21.125 138 12639.73 70.65 54508.62 88888.00 2016-05-17 13:36:21.250 138 12639.67 70.67 54508.65 88888.00 2016-05-17 13:36:21.375 138 12639.70 70.70 54508.62 88888.00 2016-05-17 13:36:21.500 138 12639.65 70.67 54508.62 88888.00 2016-05-17 13:36:21.625 138 12639.73 70.65 54508.60 88888.00 2016-05-17 13:36:21.750 138 12639.77 70.72 54508.60 88888.00 2016-05-17 13:36:21.875 138 12639.75 70.72 54508.62 88888.00 2016-05-17 13:36:22.000 138 12639.73 70.72 54508.62 88888.00 2016-05-17 13:36:22.125 138 12639.70 70.72 54508.62 88888.00 2016-05-17 13:36:22.250 138 12639.73 70.75 54508.65 88888.00 2016-05-17 13:36:22.375 138 12639.80 70.75 54508.62 88888.00 2016-05-17 13:36:22.500 138 12639.83 70.72 54508.62 88888.00 2016-05-17 13:36:22.625 138 12639.80 70.75 54508.62 88888.00 2016-05-17 13:36:22.750 138 12639.83 70.75 54508.62 88888.00 2016-05-17 13:36:22.875 138 12639.83 70.80 54508.62 88888.00 2016-05-17 13:36:23.000 138 12639.77 70.80 54508.62 88888.00 2016-05-17 13:36:23.125 138 12639.80 70.78 54508.62 88888.00 2016-05-17 13:36:23.250 138 12639.80 70.80 54508.62 88888.00 2016-05-17 13:36:23.375 138 12639.77 70.83 54508.65 88888.00 2016-05-17 13:36:23.500 138 12639.77 70.85 54508.62 88888.00 2016-05-17 13:36:23.625 138 12639.75 70.83 54508.62 88888.00 2016-05-17 13:36:23.750 138 12639.75 70.83 54508.62 88888.00 2016-05-17 13:36:23.875 138 12639.73 70.88 54508.62 88888.00 2016-05-17 13:36:24.000 138 12639.75 70.88 54508.62 88888.00 2016-05-17 13:36:24.125 138 12639.80 70.88 54508.62 88888.00 2016-05-17 13:36:24.250 138 12639.77 70.88 54508.62 88888.00 2016-05-17 13:36:24.375 138 12639.83 70.90 54508.62 88888.00 2016-05-17 13:36:24.500 138 12639.85 70.90 54508.62 88888.00 2016-05-17 13:36:24.625 138 12639.83 70.90 54508.60 88888.00 2016-05-17 13:36:24.750 138 12639.80 70.90 54508.60 88888.00 2016-05-17 13:36:24.875 138 12639.80 70.92 54508.57 88888.00 2016-05-17 13:36:25.000 138 12639.80 70.92 54508.55 88888.00 2016-05-17 13:36:25.125 138 12639.80 70.92 54508.55 88888.00 2016-05-17 13:36:25.250 138 12639.80 70.95 54508.57 88888.00 2016-05-17 13:36:25.375 138 12639.83 70.97 54508.57 88888.00 2016-05-17 13:36:25.500 138 12639.85 70.97 54508.60 88888.00 2016-05-17 13:36:25.625 138 12639.85 70.97 54508.57 88888.00 2016-05-17 13:36:25.750 138 12639.83 70.97 54508.55 88888.00 2016-05-17 13:36:25.875 138 12639.90 70.97 54508.55 88888.00 2016-05-17 13:36:26.000 138 12639.90 71.03 54508.57 88888.00 2016-05-17 13:36:26.125 138 12639.85 71.03 54508.57 88888.00 2016-05-17 13:36:26.250 138 12639.88 71.03 54508.57 88888.00 2016-05-17 13:36:26.375 138 12639.92 71.05 54508.57 88888.00 2016-05-17 13:36:26.500 138 12639.88 71.00 54508.55 88888.00 2016-05-17 13:36:26.625 138 12639.83 70.88 54508.55 88888.00 2016-05-17 13:36:26.750 138 12639.85 70.90 54508.55 88888.00 2016-05-17 13:36:26.875 138 12639.80 70.78 54508.57 88888.00 2016-05-17 13:36:27.000 138 12639.80 70.67 54508.55 88888.00 2016-05-17 13:36:27.125 138 12639.88 70.70 54508.57 88888.00 2016-05-17 13:36:27.250 138 12639.85 70.83 54508.55 88888.00 2016-05-17 13:36:27.375 138 12639.85 70.95 54508.53 88888.00 2016-05-17 13:36:27.500 138 12639.90 71.03 54508.53 88888.00 2016-05-17 13:36:27.625 138 12639.98 71.00 54508.53 88888.00 2016-05-17 13:36:27.750 138 12639.95 71.03 54508.55 88888.00 2016-05-17 13:36:27.875 138 12639.90 71.05 54508.55 88888.00 2016-05-17 13:36:28.000 138 12639.85 71.03 54508.53 88888.00 2016-05-17 13:36:28.125 138 12639.85 71.03 54508.55 88888.00 2016-05-17 13:36:28.250 138 12639.85 71.05 54508.55 88888.00 2016-05-17 13:36:28.375 138 12639.90 71.05 54508.55 88888.00 2016-05-17 13:36:28.500 138 12639.95 71.03 54508.55 88888.00 2016-05-17 13:36:28.625 138 12639.98 71.03 54508.55 88888.00 2016-05-17 13:36:28.750 138 12640.00 71.03 54508.55 88888.00 2016-05-17 13:36:28.875 138 12640.05 71.05 54508.55 88888.00 2016-05-17 13:36:29.000 138 12640.05 71.10 54508.50 88888.00 2016-05-17 13:36:29.125 138 12640.05 71.08 54508.53 88888.00 2016-05-17 13:36:29.250 138 12640.05 71.08 54508.53 88888.00 2016-05-17 13:36:29.375 138 12640.08 71.12 54508.55 88888.00 2016-05-17 13:36:29.500 138 12640.08 71.10 54508.55 88888.00 2016-05-17 13:36:29.625 138 12640.08 71.10 54508.53 88888.00 2016-05-17 13:36:29.750 138 12640.05 71.10 54508.53 88888.00 2016-05-17 13:36:29.875 138 12640.05 71.05 54508.53 88888.00 2016-05-17 13:36:30.000 138 12640.10 71.08 54508.50 88888.00 2016-05-17 13:36:30.125 138 12640.12 71.12 54508.50 88888.00 2016-05-17 13:36:30.250 138 12640.10 71.12 54508.53 88888.00 2016-05-17 13:36:30.375 138 12640.10 71.15 54508.53 88888.00 2016-05-17 13:36:30.500 138 12640.02 71.17 54508.50 88888.00 2016-05-17 13:36:30.625 138 12640.02 71.20 54508.50 88888.00 2016-05-17 13:36:30.750 138 12640.05 71.20 54508.45 88888.00 2016-05-17 13:36:30.875 138 12640.02 71.22 54508.47 88888.00 2016-05-17 13:36:31.000 138 12640.10 71.22 54508.47 88888.00 2016-05-17 13:36:31.125 138 12640.20 71.22 54508.47 88888.00 2016-05-17 13:36:31.250 138 12640.12 71.25 54508.47 88888.00 2016-05-17 13:36:31.375 138 12640.10 71.25 54508.45 88888.00 2016-05-17 13:36:31.500 138 12640.10 71.28 54508.45 88888.00 2016-05-17 13:36:31.625 138 12640.12 71.30 54508.43 88888.00 2016-05-17 13:36:31.750 138 12640.17 71.28 54508.45 88888.00 2016-05-17 13:36:31.875 138 12640.20 71.25 54508.45 88888.00 2016-05-17 13:36:32.000 138 12640.17 71.25 54508.45 88888.00 2016-05-17 13:36:32.125 138 12640.20 71.30 54508.47 88888.00 2016-05-17 13:36:32.250 138 12640.20 71.33 54508.47 88888.00 2016-05-17 13:36:32.375 138 12640.20 71.33 54508.47 88888.00 2016-05-17 13:36:32.500 138 12640.23 71.33 54508.45 88888.00 2016-05-17 13:36:32.625 138 12640.27 71.35 54508.45 88888.00 2016-05-17 13:36:32.750 138 12640.27 71.35 54508.45 88888.00 2016-05-17 13:36:32.875 138 12640.27 71.38 54508.45 88888.00 2016-05-17 13:36:33.000 138 12640.20 71.40 54508.43 88888.00 2016-05-17 13:36:33.125 138 12640.12 71.40 54508.40 88888.00 2016-05-17 13:36:33.250 138 12640.12 71.40 54508.43 88888.00 2016-05-17 13:36:33.375 138 12640.23 71.38 54508.43 88888.00 2016-05-17 13:36:33.500 138 12640.25 71.40 54508.43 88888.00 2016-05-17 13:36:33.625 138 12640.20 71.40 54508.43 88888.00 2016-05-17 13:36:33.750 138 12640.15 71.40 54508.43 88888.00 2016-05-17 13:36:33.875 138 12640.17 71.42 54508.40 88888.00 2016-05-17 13:36:34.000 138 12640.23 71.42 54508.40 88888.00 2016-05-17 13:36:34.125 138 12640.25 71.40 54508.43 88888.00 2016-05-17 13:36:34.250 138 12640.25 71.40 54508.43 88888.00 2016-05-17 13:36:34.375 138 12640.25 71.42 54508.43 88888.00 2016-05-17 13:36:34.500 138 12640.25 71.42 54508.40 88888.00 2016-05-17 13:36:34.625 138 12640.23 71.40 54508.43 88888.00 2016-05-17 13:36:34.750 138 12640.25 71.42 54508.43 88888.00 2016-05-17 13:36:34.875 138 12640.27 71.45 54508.47 88888.00 2016-05-17 13:36:35.000 138 12640.27 71.42 54508.43 88888.00 2016-05-17 13:36:35.125 138 12640.30 71.40 54508.40 88888.00 2016-05-17 13:36:35.250 138 12640.30 71.42 54508.40 88888.00 2016-05-17 13:36:35.375 138 12640.27 71.47 54508.40 88888.00 2016-05-17 13:36:35.500 138 12640.27 71.45 54508.43 88888.00 2016-05-17 13:36:35.625 138 12640.30 71.47 54508.43 88888.00 2016-05-17 13:36:35.750 138 12640.33 71.50 54508.40 88888.00 2016-05-17 13:36:35.875 138 12640.33 71.50 54508.38 88888.00 2016-05-17 13:36:36.000 138 12640.33 71.47 54508.38 88888.00 2016-05-17 13:36:36.125 138 12640.30 71.45 54508.38 88888.00 2016-05-17 13:36:36.250 138 12640.23 71.45 54508.38 88888.00 2016-05-17 13:36:36.375 138 12640.25 71.50 54508.38 88888.00 2016-05-17 13:36:36.500 138 12640.30 71.50 54508.35 88888.00 2016-05-17 13:36:36.625 138 12640.30 71.53 54508.35 88888.00 2016-05-17 13:36:36.750 138 12640.30 71.50 54508.35 88888.00 2016-05-17 13:36:36.875 138 12640.33 71.50 54508.35 88888.00 2016-05-17 13:36:37.000 138 12640.35 71.53 54508.32 88888.00 2016-05-17 13:36:37.125 138 12640.35 71.53 54508.32 88888.00 2016-05-17 13:36:37.250 138 12640.33 71.55 54508.38 88888.00 2016-05-17 13:36:37.375 138 12640.33 71.55 54508.35 88888.00 2016-05-17 13:36:37.500 138 12640.38 71.53 54508.35 88888.00 2016-05-17 13:36:37.625 138 12640.35 71.58 54508.35 88888.00 2016-05-17 13:36:37.750 138 12640.40 71.55 54508.35 88888.00 2016-05-17 13:36:37.875 138 12640.45 71.55 54508.35 88888.00 2016-05-17 13:36:38.000 138 12640.42 71.55 54508.32 88888.00 2016-05-17 13:36:38.125 138 12640.42 71.60 54508.35 88888.00 2016-05-17 13:36:38.250 138 12640.40 71.53 54508.35 88888.00 2016-05-17 13:36:38.375 138 12640.42 71.58 54508.32 88888.00 2016-05-17 13:36:38.500 138 12640.40 71.60 54508.32 88888.00 2016-05-17 13:36:38.625 138 12640.40 71.58 54508.32 88888.00 2016-05-17 13:36:38.750 138 12640.42 71.55 54508.35 88888.00 2016-05-17 13:36:38.875 138 12640.42 71.55 54508.32 88888.00 2016-05-17 13:36:39.000 138 12640.42 71.58 54508.30 88888.00 2016-05-17 13:36:39.125 138 12640.40 71.60 54508.30 88888.00 2016-05-17 13:36:39.250 138 12640.42 71.62 54508.35 88888.00 2016-05-17 13:36:39.375 138 12640.52 71.65 54508.32 88888.00 2016-05-17 13:36:39.500 138 12640.52 71.62 54508.32 88888.00 2016-05-17 13:36:39.625 138 12640.52 71.60 54508.30 88888.00 2016-05-17 13:36:39.750 138 12640.52 71.62 54508.30 88888.00 2016-05-17 13:36:39.875 138 12640.55 71.65 54508.30 88888.00 2016-05-17 13:36:40.000 138 12640.58 71.65 54508.32 88888.00 2016-05-17 13:36:40.125 138 12640.58 71.67 54508.32 88888.00 2016-05-17 13:36:40.250 138 12640.55 71.65 54508.35 88888.00 2016-05-17 13:36:40.375 138 12640.60 71.67 54508.30 88888.00 2016-05-17 13:36:40.500 138 12640.62 71.67 54508.30 88888.00 2016-05-17 13:36:40.625 138 12640.60 71.67 54508.30 88888.00 2016-05-17 13:36:40.750 138 12640.62 71.67 54508.32 88888.00 2016-05-17 13:36:40.875 138 12640.65 71.67 54508.32 88888.00 2016-05-17 13:36:41.000 138 12640.67 71.67 54508.35 88888.00 2016-05-17 13:36:41.125 138 12640.67 71.70 54508.35 88888.00 2016-05-17 13:36:41.250 138 12640.62 71.70 54508.35 88888.00 2016-05-17 13:36:41.375 138 12640.62 71.70 54508.32 88888.00 2016-05-17 13:36:41.500 138 12640.65 71.67 54508.32 88888.00 2016-05-17 13:36:41.625 138 12640.65 71.62 54508.32 88888.00 2016-05-17 13:36:41.750 138 12640.65 71.65 54508.35 88888.00 2016-05-17 13:36:41.875 138 12640.62 71.67 54508.35 88888.00 2016-05-17 13:36:42.000 138 12640.65 71.70 54508.32 88888.00 2016-05-17 13:36:42.125 138 12640.70 71.65 54508.32 88888.00 2016-05-17 13:36:42.250 138 12640.70 71.62 54508.32 88888.00 2016-05-17 13:36:42.375 138 12640.73 71.65 54508.32 88888.00 2016-05-17 13:36:42.500 138 12640.62 71.67 54508.32 88888.00 2016-05-17 13:36:42.625 138 12640.58 71.67 54508.30 88888.00 2016-05-17 13:36:42.750 138 12640.67 71.65 54508.28 88888.00 2016-05-17 13:36:42.875 138 12640.77 71.65 54508.30 88888.00 2016-05-17 13:36:43.000 138 12640.73 71.65 54508.28 88888.00 2016-05-17 13:36:43.125 138 12640.65 71.67 54508.28 88888.00 2016-05-17 13:36:43.250 138 12640.65 71.67 54508.30 88888.00 2016-05-17 13:36:43.375 138 12640.70 71.67 54508.28 88888.00 2016-05-17 13:36:43.500 138 12640.67 71.65 54508.28 88888.00 2016-05-17 13:36:43.625 138 12640.67 71.65 54508.28 88888.00 2016-05-17 13:36:43.750 138 12640.73 71.67 54508.25 88888.00 2016-05-17 13:36:43.875 138 12640.70 71.67 54508.28 88888.00 2016-05-17 13:36:44.000 138 12640.70 71.67 54508.25 88888.00 2016-05-17 13:36:44.125 138 12640.73 71.70 54508.28 88888.00 2016-05-17 13:36:44.250 138 12640.73 71.67 54508.30 88888.00 2016-05-17 13:36:44.375 138 12640.77 71.67 54508.28 88888.00 2016-05-17 13:36:44.500 138 12640.77 71.67 54508.25 88888.00 2016-05-17 13:36:44.625 138 12640.80 71.70 54508.25 88888.00 2016-05-17 13:36:44.750 138 12640.77 71.70 54508.25 88888.00 2016-05-17 13:36:44.875 138 12640.77 71.70 54508.25 88888.00 2016-05-17 13:36:45.000 138 12640.77 71.70 54508.25 88888.00 2016-05-17 13:36:45.125 138 12640.80 71.72 54508.25 88888.00 2016-05-17 13:36:45.250 138 12640.75 71.75 54508.25 88888.00 2016-05-17 13:36:45.375 138 12640.83 71.75 54508.28 88888.00 2016-05-17 13:36:45.500 138 12640.88 71.75 54508.25 88888.00 2016-05-17 13:36:45.625 138 12640.88 71.75 54508.25 88888.00 2016-05-17 13:36:45.750 138 12640.83 71.78 54508.22 88888.00 2016-05-17 13:36:45.875 138 12640.80 71.75 54508.22 88888.00 2016-05-17 13:36:46.000 138 12640.83 71.72 54508.22 88888.00 2016-05-17 13:36:46.125 138 12640.88 71.72 54508.22 88888.00 2016-05-17 13:36:46.250 138 12640.92 71.75 54508.20 88888.00 2016-05-17 13:36:46.375 138 12641.00 71.72 54508.20 88888.00 2016-05-17 13:36:46.500 138 12641.00 71.75 54508.22 88888.00 2016-05-17 13:36:46.625 138 12640.92 71.78 54508.25 88888.00 2016-05-17 13:36:46.750 138 12640.92 71.78 54508.25 88888.00 2016-05-17 13:36:46.875 138 12641.00 71.83 54508.25 88888.00 2016-05-17 13:36:47.000 138 12640.98 71.83 54508.22 88888.00 2016-05-17 13:36:47.125 138 12640.85 71.83 54508.25 88888.00 2016-05-17 13:36:47.250 138 12640.83 71.80 54508.25 88888.00 2016-05-17 13:36:47.375 138 12640.85 71.83 54508.25 88888.00 2016-05-17 13:36:47.500 138 12640.90 71.83 54508.25 88888.00 2016-05-17 13:36:47.625 138 12640.88 71.80 54508.25 88888.00 2016-05-17 13:36:47.750 138 12640.80 71.83 54508.25 88888.00 2016-05-17 13:36:47.875 138 12640.75 71.88 54508.28 88888.00 2016-05-17 13:36:48.000 138 12640.80 71.85 54508.25 88888.00 2016-05-17 13:36:48.125 138 12640.80 71.83 54508.25 88888.00 2016-05-17 13:36:48.250 138 12640.85 71.85 54508.28 88888.00 2016-05-17 13:36:48.375 138 12640.88 71.92 54508.28 88888.00 2016-05-17 13:36:48.500 138 12640.80 71.90 54508.28 88888.00 2016-05-17 13:36:48.625 138 12640.83 71.88 54508.25 88888.00 2016-05-17 13:36:48.750 138 12640.85 71.92 54508.25 88888.00 2016-05-17 13:36:48.875 138 12640.85 71.92 54508.25 88888.00 2016-05-17 13:36:49.000 138 12640.85 71.92 54508.20 88888.00 2016-05-17 13:36:49.125 138 12640.85 71.92 54508.22 88888.00 2016-05-17 13:36:49.250 138 12640.85 71.95 54508.22 88888.00 2016-05-17 13:36:49.375 138 12640.85 71.95 54508.22 88888.00 2016-05-17 13:36:49.500 138 12640.80 71.92 54508.25 88888.00 2016-05-17 13:36:49.625 138 12640.85 71.95 54508.25 88888.00 2016-05-17 13:36:49.750 138 12640.83 71.90 54508.20 88888.00 2016-05-17 13:36:49.875 138 12640.85 71.90 54508.22 88888.00 2016-05-17 13:36:50.000 138 12640.88 71.90 54508.22 88888.00 2016-05-17 13:36:50.125 138 12640.88 71.92 54508.25 88888.00 2016-05-17 13:36:50.250 138 12640.88 71.92 54508.25 88888.00 2016-05-17 13:36:50.375 138 12640.98 71.95 54508.25 88888.00 2016-05-17 13:36:50.500 138 12641.00 71.95 54508.20 88888.00 2016-05-17 13:36:50.625 138 12640.92 71.95 54508.18 88888.00 2016-05-17 13:36:50.750 138 12640.88 71.92 54508.20 88888.00 2016-05-17 13:36:50.875 138 12640.92 71.95 54508.20 88888.00 2016-05-17 13:36:51.000 138 12641.00 71.97 54508.20 88888.00 2016-05-17 13:36:51.125 138 12640.98 71.97 54508.22 88888.00 2016-05-17 13:36:51.250 138 12640.98 71.95 54508.20 88888.00 2016-05-17 13:36:51.375 138 12641.02 71.92 54508.22 88888.00 2016-05-17 13:36:51.500 138 12641.00 71.92 54508.22 88888.00 2016-05-17 13:36:51.625 138 12640.98 71.92 54508.20 88888.00 2016-05-17 13:36:51.750 138 12641.00 71.95 54508.20 88888.00 2016-05-17 13:36:51.875 138 12641.05 71.92 54508.18 88888.00 2016-05-17 13:36:52.000 138 12641.02 71.95 54508.20 88888.00 2016-05-17 13:36:52.125 138 12641.02 71.92 54508.20 88888.00 2016-05-17 13:36:52.250 138 12641.02 71.92 54508.20 88888.00 2016-05-17 13:36:52.375 138 12641.10 71.90 54508.18 88888.00 2016-05-17 13:36:52.500 138 12641.08 71.90 54508.18 88888.00 2016-05-17 13:36:52.625 138 12640.98 71.92 54508.18 88888.00 2016-05-17 13:36:52.750 138 12640.95 71.92 54508.22 88888.00 2016-05-17 13:36:52.875 138 12641.02 71.95 54508.22 88888.00 2016-05-17 13:36:53.000 138 12641.02 71.92 54508.20 88888.00 2016-05-17 13:36:53.125 138 12640.98 71.92 54508.22 88888.00 2016-05-17 13:36:53.250 138 12641.02 71.90 54508.22 88888.00 2016-05-17 13:36:53.375 138 12641.10 71.90 54508.20 88888.00 2016-05-17 13:36:53.500 138 12641.10 71.92 54508.22 88888.00 2016-05-17 13:36:53.625 138 12641.12 71.92 54508.22 88888.00 2016-05-17 13:36:53.750 138 12641.10 71.92 54508.18 88888.00 2016-05-17 13:36:53.875 138 12641.00 71.92 54508.38 88888.00 2016-05-17 13:36:54.000 138 12641.00 71.90 54508.45 88888.00 2016-05-17 13:36:54.125 138 12641.05 71.88 54508.28 88888.00 2016-05-17 13:36:54.250 138 12641.08 71.85 54508.12 88888.00 2016-05-17 13:36:54.375 138 12641.08 71.83 54508.12 88888.00 2016-05-17 13:36:54.500 138 12641.08 71.85 54508.18 88888.00 2016-05-17 13:36:54.625 138 12641.10 71.88 54508.18 88888.00 2016-05-17 13:36:54.750 138 12641.15 71.90 54508.18 88888.00 2016-05-17 13:36:54.875 138 12641.20 71.90 54508.18 88888.00 2016-05-17 13:36:55.000 138 12641.20 71.88 54508.15 88888.00 2016-05-17 13:36:55.125 138 12641.20 71.90 54508.18 88888.00 2016-05-17 13:36:55.250 138 12641.17 71.90 54508.20 88888.00 2016-05-17 13:36:55.375 138 12641.17 71.90 54508.20 88888.00 2016-05-17 13:36:55.500 138 12641.17 71.92 54508.18 88888.00 2016-05-17 13:36:55.625 138 12641.15 71.92 54508.15 88888.00 2016-05-17 13:36:55.750 138 12641.15 71.92 54508.18 88888.00 2016-05-17 13:36:55.875 138 12641.15 71.92 54508.18 88888.00 2016-05-17 13:36:56.000 138 12641.17 71.95 54508.20 88888.00 2016-05-17 13:36:56.125 138 12641.17 71.92 54508.18 88888.00 2016-05-17 13:36:56.250 138 12641.17 71.92 54508.15 88888.00 2016-05-17 13:36:56.375 138 12641.23 71.90 54508.15 88888.00 2016-05-17 13:36:56.500 138 12641.25 71.88 54508.18 88888.00 2016-05-17 13:36:56.625 138 12641.27 71.88 54508.15 88888.00 2016-05-17 13:36:56.750 138 12641.30 71.88 54508.18 88888.00 2016-05-17 13:36:56.875 138 12641.33 71.90 54508.18 88888.00 2016-05-17 13:36:57.000 138 12641.35 71.88 54508.20 88888.00 2016-05-17 13:36:57.125 138 12641.35 71.90 54508.22 88888.00 2016-05-17 13:36:57.250 138 12641.27 71.88 54508.18 88888.00 2016-05-17 13:36:57.375 138 12641.27 71.88 54508.15 88888.00 2016-05-17 13:36:57.500 138 12641.27 71.85 54508.15 88888.00 2016-05-17 13:36:57.625 138 12641.27 71.85 54508.12 88888.00 2016-05-17 13:36:57.750 138 12641.35 71.85 54508.12 88888.00 2016-05-17 13:36:57.875 138 12641.42 71.85 54508.12 88888.00 2016-05-17 13:36:58.000 138 12641.35 71.85 54508.12 88888.00 2016-05-17 13:36:58.125 138 12641.33 71.85 54508.15 88888.00 2016-05-17 13:36:58.250 138 12641.35 71.88 54508.18 88888.00 2016-05-17 13:36:58.375 138 12641.38 71.88 54508.18 88888.00 2016-05-17 13:36:58.500 138 12641.33 71.85 54508.18 88888.00 2016-05-17 13:36:58.625 138 12641.33 71.83 54508.20 88888.00 2016-05-17 13:36:58.750 138 12641.40 71.88 54508.20 88888.00 2016-05-17 13:36:58.875 138 12641.42 71.88 54508.20 88888.00 2016-05-17 13:36:59.000 138 12641.38 71.85 54508.18 88888.00 2016-05-17 13:36:59.125 138 12641.38 71.83 54508.20 88888.00 2016-05-17 13:36:59.250 138 12641.35 71.80 54508.22 88888.00 2016-05-17 13:36:59.375 138 12641.30 71.88 54508.22 88888.00 2016-05-17 13:36:59.500 138 12641.30 71.88 54508.20 88888.00 2016-05-17 13:36:59.625 138 12641.33 71.85 54508.20 88888.00 2016-05-17 13:36:59.750 138 12641.33 71.85 54508.20 88888.00 2016-05-17 13:36:59.875 138 12641.27 71.85 54508.18 88888.00 2016-05-17 13:37:00.000 138 12641.33 71.85 54508.18 88888.00 2016-05-17 13:37:00.125 138 12641.35 71.83 54508.20 88888.00 2016-05-17 13:37:00.250 138 12641.35 71.83 54508.20 88888.00 2016-05-17 13:37:00.375 138 12641.38 71.85 54508.20 88888.00 2016-05-17 13:37:00.500 138 12641.38 71.85 54508.20 88888.00 2016-05-17 13:37:00.625 138 12641.40 71.85 54508.15 88888.00 2016-05-17 13:37:00.750 138 12641.45 71.88 54508.15 88888.00 2016-05-17 13:37:00.875 138 12641.42 71.90 54508.15 88888.00 2016-05-17 13:37:01.000 138 12641.38 71.90 54508.12 88888.00 2016-05-17 13:37:01.125 138 12641.35 71.90 54508.12 88888.00 2016-05-17 13:37:01.250 138 12641.33 71.90 54508.15 88888.00 2016-05-17 13:37:01.375 138 12641.42 71.90 54508.15 88888.00 2016-05-17 13:37:01.500 138 12641.48 71.92 54508.18 88888.00 2016-05-17 13:37:01.625 138 12641.42 71.92 54508.12 88888.00 2016-05-17 13:37:01.750 138 12641.40 71.95 54508.12 88888.00 2016-05-17 13:37:01.875 138 12641.42 71.92 54508.12 88888.00 2016-05-17 13:37:02.000 138 12641.45 71.95 54508.10 88888.00 2016-05-17 13:37:02.125 138 12641.42 71.92 54508.12 88888.00 2016-05-17 13:37:02.250 138 12641.40 71.92 54508.18 88888.00 2016-05-17 13:37:02.375 138 12641.45 71.95 54508.15 88888.00 2016-05-17 13:37:02.500 138 12641.48 71.97 54508.15 88888.00 2016-05-17 13:37:02.625 138 12641.48 71.95 54508.12 88888.00 2016-05-17 13:37:02.750 138 12641.45 71.97 54508.15 88888.00 2016-05-17 13:37:02.875 138 12641.45 71.92 54508.15 88888.00 2016-05-17 13:37:03.000 138 12641.48 71.92 54508.12 88888.00 2016-05-17 13:37:03.125 138 12641.50 71.92 54508.12 88888.00 2016-05-17 13:37:03.250 138 12641.50 71.92 54508.18 88888.00 2016-05-17 13:37:03.375 138 12641.50 71.95 54508.18 88888.00 2016-05-17 13:37:03.500 138 12641.50 71.97 54508.15 88888.00 2016-05-17 13:37:03.625 138 12641.45 72.00 54508.18 88888.00 2016-05-17 13:37:03.750 138 12641.45 72.00 54508.18 88888.00 2016-05-17 13:37:03.875 138 12641.48 71.97 54508.15 88888.00 2016-05-17 13:37:04.000 138 12641.55 71.97 54508.18 88888.00 2016-05-17 13:37:04.125 138 12641.52 71.97 54508.15 88888.00 2016-05-17 13:37:04.250 138 12641.45 71.97 54508.18 88888.00 2016-05-17 13:37:04.375 138 12641.45 71.97 54508.18 88888.00 2016-05-17 13:37:04.500 138 12641.45 72.00 54508.18 88888.00 2016-05-17 13:37:04.625 138 12641.45 72.00 54508.18 88888.00 2016-05-17 13:37:04.750 138 12641.42 71.97 54508.18 88888.00 2016-05-17 13:37:04.875 138 12641.42 71.97 54508.15 88888.00 2016-05-17 13:37:05.000 138 12641.45 72.00 54508.15 88888.00 2016-05-17 13:37:05.125 138 12641.50 72.00 54508.18 88888.00 2016-05-17 13:37:05.250 138 12641.55 72.03 54508.18 88888.00 2016-05-17 13:37:05.375 138 12641.55 72.00 54508.20 88888.00 2016-05-17 13:37:05.500 138 12641.52 72.00 54508.18 88888.00 2016-05-17 13:37:05.625 138 12641.52 72.03 54508.15 88888.00 2016-05-17 13:37:05.750 138 12641.50 72.00 54508.15 88888.00 2016-05-17 13:37:05.875 138 12641.45 71.97 54508.15 88888.00 2016-05-17 13:37:06.000 138 12641.50 71.95 54508.12 88888.00 2016-05-17 13:37:06.125 138 12641.50 71.95 54508.15 88888.00 2016-05-17 13:37:06.250 138 12641.42 71.95 54508.18 88888.00 2016-05-17 13:37:06.375 138 12641.45 71.97 54508.18 88888.00 2016-05-17 13:37:06.500 138 12641.50 71.97 54508.18 88888.00 2016-05-17 13:37:06.625 138 12641.50 72.00 54508.12 88888.00 2016-05-17 13:37:06.750 138 12641.48 72.00 54508.12 88888.00 2016-05-17 13:37:06.875 138 12641.45 72.00 54508.12 88888.00 2016-05-17 13:37:07.000 138 12641.45 72.00 54508.15 88888.00 2016-05-17 13:37:07.125 138 12641.45 72.00 54508.15 88888.00 2016-05-17 13:37:07.250 138 12641.45 71.97 54508.15 88888.00 2016-05-17 13:37:07.375 138 12641.42 71.97 54508.12 88888.00 2016-05-17 13:37:07.500 138 12641.38 72.00 54508.12 88888.00 2016-05-17 13:37:07.625 138 12641.38 72.00 54508.15 88888.00 2016-05-17 13:37:07.750 138 12641.48 71.97 54508.12 88888.00 2016-05-17 13:37:07.875 138 12641.58 71.97 54508.10 88888.00 2016-05-17 13:37:08.000 138 12641.55 71.97 54508.12 88888.00 2016-05-17 13:37:08.125 138 12641.52 71.97 54508.15 88888.00 2016-05-17 13:37:08.250 138 12641.52 71.97 54508.12 88888.00 2016-05-17 13:37:08.375 138 12641.50 71.97 54508.12 88888.00 2016-05-17 13:37:08.500 138 12641.52 71.95 54508.12 88888.00 2016-05-17 13:37:08.625 138 12641.48 71.95 54508.12 88888.00 2016-05-17 13:37:08.750 138 12641.45 71.92 54508.12 88888.00 2016-05-17 13:37:08.875 138 12641.48 71.92 54508.10 88888.00 2016-05-17 13:37:09.000 138 12641.50 71.92 54508.12 88888.00 2016-05-17 13:37:09.125 138 12641.50 71.88 54508.12 88888.00 2016-05-17 13:37:09.250 138 12641.50 71.88 54508.18 88888.00 2016-05-17 13:37:09.375 138 12641.50 71.92 54508.15 88888.00 2016-05-17 13:37:09.500 138 12641.50 71.92 54508.15 88888.00 2016-05-17 13:37:09.625 138 12641.50 71.90 54508.15 88888.00 2016-05-17 13:37:09.750 138 12641.58 71.88 54508.15 88888.00 2016-05-17 13:37:09.875 138 12641.60 71.88 54508.10 88888.00 2016-05-17 13:37:10.000 138 12641.58 71.88 54508.07 88888.00 2016-05-17 13:37:10.125 138 12641.58 71.90 54508.10 88888.00 2016-05-17 13:37:10.250 138 12641.60 71.85 54508.15 88888.00 2016-05-17 13:37:10.375 138 12641.65 71.83 54508.12 88888.00 2016-05-17 13:37:10.500 138 12641.67 71.83 54508.12 88888.00 2016-05-17 13:37:10.625 138 12641.65 71.85 54508.12 88888.00 2016-05-17 13:37:10.750 138 12641.65 71.88 54508.12 88888.00 2016-05-17 13:37:10.875 138 12641.67 71.85 54508.15 88888.00 2016-05-17 13:37:11.000 138 12641.65 71.83 54508.12 88888.00 2016-05-17 13:37:11.125 138 12641.62 71.80 54508.15 88888.00 2016-05-17 13:37:11.250 138 12641.58 71.78 54508.15 88888.00 2016-05-17 13:37:11.375 138 12641.58 71.75 54508.12 88888.00 2016-05-17 13:37:11.500 138 12641.58 71.80 54508.15 88888.00 2016-05-17 13:37:11.625 138 12641.60 71.83 54508.12 88888.00 2016-05-17 13:37:11.750 138 12641.67 71.78 54508.12 88888.00 2016-05-17 13:37:11.875 138 12641.73 71.78 54508.12 88888.00 2016-05-17 13:37:12.000 138 12641.67 71.78 54508.12 88888.00 2016-05-17 13:37:12.125 138 12641.65 71.80 54508.12 88888.00 2016-05-17 13:37:12.250 138 12641.67 71.80 54508.12 88888.00 2016-05-17 13:37:12.375 138 12641.75 71.78 54508.10 88888.00 2016-05-17 13:37:12.500 138 12641.77 71.80 54508.10 88888.00 2016-05-17 13:37:12.625 138 12641.75 71.83 54508.12 88888.00 2016-05-17 13:37:12.750 138 12641.75 71.85 54508.10 88888.00 2016-05-17 13:37:12.875 138 12641.75 71.85 54508.07 88888.00 2016-05-17 13:37:13.000 138 12641.83 71.83 54508.07 88888.00 2016-05-17 13:37:13.125 138 12641.88 71.85 54508.07 88888.00 2016-05-17 13:37:13.250 138 12641.88 71.88 54508.10 88888.00 2016-05-17 13:37:13.375 138 12641.83 71.88 54508.10 88888.00 2016-05-17 13:37:13.500 138 12641.80 71.90 54508.07 88888.00 2016-05-17 13:37:13.625 138 12641.85 71.92 54508.05 88888.00 2016-05-17 13:37:13.750 138 12641.92 71.95 54508.07 88888.00 2016-05-17 13:37:13.875 138 12641.92 71.92 54508.05 88888.00 2016-05-17 13:37:14.000 138 12641.88 71.92 54508.05 88888.00 2016-05-17 13:37:14.125 138 12641.88 71.92 54508.07 88888.00 2016-05-17 13:37:14.250 138 12641.85 71.95 54508.10 88888.00 2016-05-17 13:37:14.375 138 12641.83 71.97 54508.07 88888.00 2016-05-17 13:37:14.500 138 12641.80 71.95 54508.07 88888.00 2016-05-17 13:37:14.625 138 12641.80 71.92 54508.07 88888.00 2016-05-17 13:37:14.750 138 12641.85 71.92 54508.07 88888.00 2016-05-17 13:37:14.875 138 12641.85 71.95 54508.05 88888.00 2016-05-17 13:37:15.000 138 12641.83 71.95 54508.03 88888.00 2016-05-17 13:37:15.125 138 12641.83 71.97 54508.05 88888.00 2016-05-17 13:37:15.250 138 12641.83 71.95 54508.07 88888.00 2016-05-17 13:37:15.375 138 12641.92 71.95 54508.05 88888.00 2016-05-17 13:37:15.500 138 12641.92 71.97 54508.07 88888.00 2016-05-17 13:37:15.625 138 12641.88 71.97 54508.05 88888.00 2016-05-17 13:37:15.750 138 12641.88 71.97 54508.05 88888.00 2016-05-17 13:37:15.875 138 12641.90 71.97 54508.05 88888.00 2016-05-17 13:37:16.000 138 12641.88 71.97 54508.05 88888.00 2016-05-17 13:37:16.125 138 12641.85 71.95 54508.05 88888.00 2016-05-17 13:37:16.250 138 12641.85 71.97 54508.05 88888.00 2016-05-17 13:37:16.375 138 12641.88 71.97 54508.05 88888.00 2016-05-17 13:37:16.500 138 12641.83 71.97 54508.05 88888.00 2016-05-17 13:37:16.625 138 12641.83 71.97 54508.07 88888.00 2016-05-17 13:37:16.750 138 12641.85 71.97 54508.12 88888.00 2016-05-17 13:37:16.875 138 12641.88 71.95 54508.10 88888.00 2016-05-17 13:37:17.000 138 12641.92 71.92 54508.07 88888.00 2016-05-17 13:37:17.125 138 12641.92 71.90 54508.07 88888.00 2016-05-17 13:37:17.250 138 12641.92 71.90 54508.10 88888.00 2016-05-17 13:37:17.375 138 12641.92 71.90 54508.07 88888.00 2016-05-17 13:37:17.500 138 12641.88 71.88 54508.07 88888.00 2016-05-17 13:37:17.625 138 12641.90 71.88 54508.07 88888.00 2016-05-17 13:37:17.750 138 12641.90 71.90 54508.10 88888.00 2016-05-17 13:37:17.875 138 12641.90 71.90 54508.10 88888.00 2016-05-17 13:37:18.000 138 12641.92 71.90 54508.10 88888.00 2016-05-17 13:37:18.125 138 12641.92 71.88 54508.10 88888.00 2016-05-17 13:37:18.250 138 12641.92 71.85 54508.10 88888.00 2016-05-17 13:37:18.375 138 12641.92 71.85 54508.10 88888.00 2016-05-17 13:37:18.500 138 12641.95 71.83 54508.07 88888.00 2016-05-17 13:37:18.625 138 12641.90 71.83 54508.05 88888.00 2016-05-17 13:37:18.750 138 12641.90 71.85 54508.05 88888.00 2016-05-17 13:37:18.875 138 12641.95 71.88 54508.05 88888.00 2016-05-17 13:37:19.000 138 12641.98 71.83 54508.03 88888.00 2016-05-17 13:37:19.125 138 12642.00 71.85 54508.07 88888.00 2016-05-17 13:37:19.250 138 12641.92 71.83 54508.07 88888.00 2016-05-17 13:37:19.375 138 12641.92 71.85 54508.07 88888.00 2016-05-17 13:37:19.500 138 12641.95 71.83 54508.07 88888.00 2016-05-17 13:37:19.625 138 12641.95 71.83 54508.05 88888.00 2016-05-17 13:37:19.750 138 12641.92 71.85 54508.05 88888.00 2016-05-17 13:37:19.875 138 12641.88 71.85 54508.05 88888.00 2016-05-17 13:37:20.000 138 12641.88 71.83 54508.05 88888.00 2016-05-17 13:37:20.125 138 12641.90 71.83 54508.03 88888.00 2016-05-17 13:37:20.250 138 12642.00 71.83 54508.05 88888.00 2016-05-17 13:37:20.375 138 12642.10 71.83 54508.05 88888.00 2016-05-17 13:37:20.500 138 12642.15 71.83 54508.05 88888.00 2016-05-17 13:37:20.625 138 12642.12 71.83 54508.07 88888.00 2016-05-17 13:37:20.750 138 12642.05 71.80 54508.05 88888.00 2016-05-17 13:37:20.875 138 12642.02 71.80 54508.03 88888.00 2016-05-17 13:37:21.000 138 12642.05 71.83 54508.05 88888.00 2016-05-17 13:37:21.125 138 12642.08 71.83 54508.03 88888.00 2016-05-17 13:37:21.250 138 12642.08 71.80 54508.05 88888.00 2016-05-17 13:37:21.375 138 12642.10 71.83 54508.03 88888.00 2016-05-17 13:37:21.500 138 12642.05 71.83 54508.03 88888.00 2016-05-17 13:37:21.625 138 12642.05 71.80 54508.03 88888.00 2016-05-17 13:37:21.750 138 12642.10 71.80 54508.03 88888.00 2016-05-17 13:37:21.875 138 12642.15 71.78 54508.03 88888.00 2016-05-17 13:37:22.000 138 12642.15 71.78 54508.03 88888.00 2016-05-17 13:37:22.125 138 12642.23 71.80 54508.03 88888.00 2016-05-17 13:37:22.250 138 12642.20 71.78 54508.03 88888.00 2016-05-17 13:37:22.375 138 12642.17 71.78 54508.00 88888.00 2016-05-17 13:37:22.500 138 12642.23 71.78 54508.00 88888.00 2016-05-17 13:37:22.625 138 12642.25 71.75 54508.03 88888.00 2016-05-17 13:37:22.750 138 12642.25 71.78 54508.03 88888.00 2016-05-17 13:37:22.875 138 12642.20 71.80 54508.05 88888.00 2016-05-17 13:37:23.000 138 12642.20 71.75 54508.03 88888.00 2016-05-17 13:37:23.125 138 12642.23 71.70 54508.03 88888.00 2016-05-17 13:37:23.250 138 12642.27 71.72 54508.05 88888.00 2016-05-17 13:37:23.375 138 12642.27 71.75 54508.05 88888.00 2016-05-17 13:37:23.500 138 12642.20 71.75 54508.05 88888.00 2016-05-17 13:37:23.625 138 12642.08 71.75 54508.05 88888.00 2016-05-17 13:37:23.750 138 12642.10 71.75 54508.05 88888.00 2016-05-17 13:37:23.875 138 12642.12 71.78 54508.05 88888.00 2016-05-17 13:37:24.000 138 12642.17 71.78 54508.03 88888.00 2016-05-17 13:37:24.125 138 12642.27 71.78 54508.03 88888.00 2016-05-17 13:37:24.250 138 12642.27 71.75 54508.03 88888.00 2016-05-17 13:37:24.375 138 12642.30 71.78 54508.03 88888.00 2016-05-17 13:37:24.500 138 12642.27 71.78 54508.03 88888.00 2016-05-17 13:37:24.625 138 12642.30 71.78 54508.00 88888.00 2016-05-17 13:37:24.750 138 12642.33 71.78 54508.00 88888.00 2016-05-17 13:37:24.875 138 12642.30 71.78 54508.00 88888.00 2016-05-17 13:37:25.000 138 12642.30 71.75 54507.97 88888.00 2016-05-17 13:37:25.125 138 12642.30 71.78 54508.00 88888.00 2016-05-17 13:37:25.250 138 12642.30 71.78 54508.00 88888.00 2016-05-17 13:37:25.375 138 12642.33 71.80 54508.00 88888.00 2016-05-17 13:37:25.500 138 12642.30 71.80 54508.00 88888.00 2016-05-17 13:37:25.625 138 12642.25 71.85 54508.00 88888.00 2016-05-17 13:37:25.750 138 12642.27 71.85 54507.97 88888.00 2016-05-17 13:37:25.875 138 12642.33 71.85 54507.97 88888.00 2016-05-17 13:37:26.000 138 12642.33 71.85 54507.97 88888.00 2016-05-17 13:37:26.125 138 12642.33 71.85 54507.97 88888.00 2016-05-17 13:37:26.250 138 12642.27 71.83 54507.97 88888.00 2016-05-17 13:37:26.375 138 12642.27 71.88 54507.97 88888.00 2016-05-17 13:37:26.500 138 12642.35 71.88 54507.95 88888.00 2016-05-17 13:37:26.625 138 12642.35 71.85 54507.95 88888.00 2016-05-17 13:37:26.750 138 12642.33 71.88 54507.95 88888.00 2016-05-17 13:37:26.875 138 12642.33 71.92 54507.97 88888.00 2016-05-17 13:37:27.000 138 12642.35 71.92 54507.97 88888.00 2016-05-17 13:37:27.125 138 12642.35 71.92 54507.97 88888.00 2016-05-17 13:37:27.250 138 12642.27 71.92 54508.00 88888.00 2016-05-17 13:37:27.375 138 12642.27 71.95 54508.00 88888.00 2016-05-17 13:37:27.500 138 12642.33 71.92 54507.97 88888.00 2016-05-17 13:37:27.625 138 12642.33 71.95 54507.97 88888.00 2016-05-17 13:37:27.750 138 12642.33 71.95 54507.95 88888.00 2016-05-17 13:37:27.875 138 12642.33 71.97 54507.95 88888.00 2016-05-17 13:37:28.000 138 12642.35 71.97 54507.95 88888.00 2016-05-17 13:37:28.125 138 12642.35 71.97 54507.95 88888.00 2016-05-17 13:37:28.250 138 12642.33 71.97 54507.95 88888.00 2016-05-17 13:37:28.375 138 12642.33 71.97 54507.97 88888.00 2016-05-17 13:37:28.500 138 12642.30 71.97 54507.97 88888.00 2016-05-17 13:37:28.625 138 12642.27 71.95 54507.97 88888.00 2016-05-17 13:37:28.750 138 12642.33 71.97 54507.97 88888.00 2016-05-17 13:37:28.875 138 12642.33 71.97 54507.97 88888.00 2016-05-17 13:37:29.000 138 12642.33 71.92 54507.95 88888.00 2016-05-17 13:37:29.125 138 12642.27 71.95 54507.97 88888.00 2016-05-17 13:37:29.250 138 12642.30 71.95 54507.95 88888.00 2016-05-17 13:37:29.375 138 12642.30 71.95 54507.95 88888.00 2016-05-17 13:37:29.500 138 12642.30 71.95 54507.97 88888.00 2016-05-17 13:37:29.625 138 12642.33 71.95 54507.97 88888.00 2016-05-17 13:37:29.750 138 12642.30 71.95 54507.97 88888.00 2016-05-17 13:37:29.875 138 12642.27 71.97 54507.97 88888.00 2016-05-17 13:37:30.000 138 12642.33 71.95 54507.97 88888.00 2016-05-17 13:37:30.125 138 12642.35 71.95 54507.97 88888.00 2016-05-17 13:37:30.250 138 12642.33 71.95 54507.95 88888.00 2016-05-17 13:37:30.375 138 12642.33 71.95 54507.97 88888.00 2016-05-17 13:37:30.500 138 12642.33 71.92 54507.97 88888.00 2016-05-17 13:37:30.625 138 12642.30 71.95 54507.93 88888.00 2016-05-17 13:37:30.750 138 12642.30 71.97 54507.93 88888.00 2016-05-17 13:37:30.875 138 12642.27 72.00 54507.93 88888.00 2016-05-17 13:37:31.000 138 12642.30 71.97 54507.93 88888.00 2016-05-17 13:37:31.125 138 12642.25 71.95 54507.95 88888.00 2016-05-17 13:37:31.250 138 12642.25 71.97 54507.95 88888.00 2016-05-17 13:37:31.375 138 12642.30 72.00 54507.95 88888.00 2016-05-17 13:37:31.500 138 12642.33 72.00 54507.95 88888.00 2016-05-17 13:37:31.625 138 12642.30 71.95 54507.93 88888.00 2016-05-17 13:37:31.750 138 12642.33 71.95 54507.93 88888.00 2016-05-17 13:37:31.875 138 12642.35 71.97 54507.95 88888.00 2016-05-17 13:37:32.000 138 12642.33 71.95 54507.95 88888.00 2016-05-17 13:37:32.125 138 12642.30 71.95 54507.95 88888.00 2016-05-17 13:37:32.250 138 12642.25 71.95 54507.95 88888.00 2016-05-17 13:37:32.375 138 12642.23 71.95 54507.95 88888.00 2016-05-17 13:37:32.500 138 12642.25 71.97 54507.95 88888.00 2016-05-17 13:37:32.625 138 12642.25 71.97 54507.95 88888.00 2016-05-17 13:37:32.750 138 12642.20 71.97 54507.95 88888.00 2016-05-17 13:37:32.875 138 12642.25 71.97 54507.95 88888.00 2016-05-17 13:37:33.000 138 12642.27 71.95 54507.93 88888.00 2016-05-17 13:37:33.125 138 12642.25 71.97 54507.93 88888.00 2016-05-17 13:37:33.250 138 12642.25 71.97 54507.93 88888.00 2016-05-17 13:37:33.375 138 12642.25 71.97 54507.95 88888.00 2016-05-17 13:37:33.500 138 12642.25 71.95 54507.95 88888.00 2016-05-17 13:37:33.625 138 12642.27 71.95 54507.95 88888.00 2016-05-17 13:37:33.750 138 12642.35 71.97 54507.95 88888.00 2016-05-17 13:37:33.875 138 12642.35 71.92 54507.95 88888.00 2016-05-17 13:37:34.000 138 12642.27 71.92 54507.95 88888.00 2016-05-17 13:37:34.125 138 12642.20 71.95 54507.95 88888.00 2016-05-17 13:37:34.250 138 12642.17 71.92 54507.95 88888.00 2016-05-17 13:37:34.375 138 12642.23 71.92 54507.93 88888.00 2016-05-17 13:37:34.500 138 12642.25 71.92 54507.95 88888.00 2016-05-17 13:37:34.625 138 12642.23 71.95 54507.97 88888.00 2016-05-17 13:37:34.750 138 12642.17 71.95 54507.97 88888.00 2016-05-17 13:37:34.875 138 12642.20 71.90 54508.00 88888.00 2016-05-17 13:37:35.000 138 12642.30 71.88 54507.95 88888.00 2016-05-17 13:37:35.125 138 12642.30 71.88 54507.97 88888.00 2016-05-17 13:37:35.250 138 12642.25 71.88 54507.97 88888.00 2016-05-17 13:37:35.375 138 12642.25 71.88 54507.95 88888.00 2016-05-17 13:37:35.500 138 12642.23 71.88 54507.95 88888.00 2016-05-17 13:37:35.625 138 12642.25 71.88 54507.95 88888.00 2016-05-17 13:37:35.750 138 12642.27 71.88 54507.95 88888.00 2016-05-17 13:37:35.875 138 12642.25 71.90 54507.93 88888.00 2016-05-17 13:37:36.000 138 12642.23 71.88 54507.95 88888.00 2016-05-17 13:37:36.125 138 12642.20 71.85 54507.93 88888.00 2016-05-17 13:37:36.250 138 12642.23 71.83 54507.93 88888.00 2016-05-17 13:37:36.375 138 12642.30 71.83 54507.95 88888.00 2016-05-17 13:37:36.500 138 12642.27 71.85 54507.95 88888.00 2016-05-17 13:37:36.625 138 12642.25 71.85 54507.95 88888.00 2016-05-17 13:37:36.750 138 12642.23 71.83 54507.93 88888.00 2016-05-17 13:37:36.875 138 12642.25 71.85 54507.95 88888.00 2016-05-17 13:37:37.000 138 12642.30 71.85 54507.93 88888.00 2016-05-17 13:37:37.125 138 12642.35 71.85 54507.93 88888.00 2016-05-17 13:37:37.250 138 12642.25 71.85 54507.93 88888.00 2016-05-17 13:37:37.375 138 12642.27 71.85 54507.93 88888.00 2016-05-17 13:37:37.500 138 12642.35 71.85 54507.93 88888.00 2016-05-17 13:37:37.625 138 12642.38 71.88 54507.93 88888.00 2016-05-17 13:37:37.750 138 12642.40 71.90 54507.90 88888.00 2016-05-17 13:37:37.875 138 12642.40 71.90 54507.93 88888.00 2016-05-17 13:37:38.000 138 12642.42 71.90 54507.93 88888.00 2016-05-17 13:37:38.125 138 12642.40 71.90 54507.95 88888.00 2016-05-17 13:37:38.250 138 12642.38 71.88 54507.95 88888.00 2016-05-17 13:37:38.375 138 12642.40 71.90 54507.93 88888.00 2016-05-17 13:37:38.500 138 12642.38 71.92 54507.93 88888.00 2016-05-17 13:37:38.625 138 12642.38 71.95 54507.90 88888.00 2016-05-17 13:37:38.750 138 12642.38 71.95 54507.90 88888.00 2016-05-17 13:37:38.875 138 12642.38 71.92 54507.95 88888.00 2016-05-17 13:37:39.000 138 12642.33 71.92 54507.93 88888.00 2016-05-17 13:37:39.125 138 12642.38 71.92 54507.90 88888.00 2016-05-17 13:37:39.250 138 12642.40 71.95 54507.90 88888.00 2016-05-17 13:37:39.375 138 12642.45 71.97 54507.90 88888.00 2016-05-17 13:37:39.500 138 12642.48 71.97 54507.90 88888.00 2016-05-17 13:37:39.625 138 12642.45 71.97 54507.90 88888.00 2016-05-17 13:37:39.750 138 12642.45 72.00 54507.88 88888.00 2016-05-17 13:37:39.875 138 12642.45 71.97 54507.85 88888.00 2016-05-17 13:37:40.000 138 12642.50 71.97 54507.88 88888.00 2016-05-17 13:37:40.125 138 12642.52 71.95 54507.90 88888.00 2016-05-17 13:37:40.250 138 12642.52 71.95 54507.90 88888.00 2016-05-17 13:37:40.375 138 12642.48 71.92 54507.88 88888.00 2016-05-17 13:37:40.500 138 12642.48 71.92 54507.90 88888.00 2016-05-17 13:37:40.625 138 12642.45 71.88 54507.90 88888.00 2016-05-17 13:37:40.750 138 12642.50 71.88 54507.90 88888.00 2016-05-17 13:37:40.875 138 12642.55 71.90 54507.90 88888.00 2016-05-17 13:37:41.000 138 12642.60 71.88 54507.90 88888.00 2016-05-17 13:37:41.125 138 12642.60 71.88 54507.93 88888.00 2016-05-17 13:37:41.250 138 12642.52 71.85 54507.93 88888.00 2016-05-17 13:37:41.375 138 12642.55 71.88 54507.90 88888.00 2016-05-17 13:37:41.500 138 12642.62 71.90 54507.90 88888.00 2016-05-17 13:37:41.625 138 12642.62 71.85 54507.90 88888.00 2016-05-17 13:37:41.750 138 12642.58 71.83 54507.90 88888.00 2016-05-17 13:37:41.875 138 12642.52 71.83 54507.90 88888.00 2016-05-17 13:37:42.000 138 12642.55 71.80 54507.88 88888.00 2016-05-17 13:37:42.125 138 12642.60 71.80 54507.90 88888.00 2016-05-17 13:37:42.250 138 12642.60 71.80 54507.93 88888.00 2016-05-17 13:37:42.375 138 12642.58 71.80 54507.93 88888.00 2016-05-17 13:37:42.500 138 12642.55 71.78 54507.93 88888.00 2016-05-17 13:37:42.625 138 12642.55 71.80 54507.90 88888.00 2016-05-17 13:37:42.750 138 12642.58 71.78 54507.88 88888.00 2016-05-17 13:37:42.875 138 12642.58 71.72 54507.88 88888.00 2016-05-17 13:37:43.000 138 12642.60 71.70 54507.85 88888.00 2016-05-17 13:37:43.125 138 12642.62 71.72 54507.85 88888.00 2016-05-17 13:37:43.250 138 12642.65 71.75 54507.88 88888.00 2016-05-17 13:37:43.375 138 12642.65 71.75 54507.88 88888.00 2016-05-17 13:37:43.500 138 12642.62 71.70 54507.85 88888.00 2016-05-17 13:37:43.625 138 12642.65 71.72 54507.88 88888.00 2016-05-17 13:37:43.750 138 12642.65 71.72 54507.85 88888.00 2016-05-17 13:37:43.875 138 12642.65 71.70 54507.88 88888.00 2016-05-17 13:37:44.000 138 12642.67 71.70 54507.88 88888.00 2016-05-17 13:37:44.125 138 12642.67 71.70 54507.88 88888.00 2016-05-17 13:37:44.250 138 12642.62 71.67 54507.88 88888.00 2016-05-17 13:37:44.375 138 12642.67 71.70 54507.88 88888.00 2016-05-17 13:37:44.500 138 12642.65 71.67 54507.88 88888.00 2016-05-17 13:37:44.625 138 12642.70 71.67 54507.88 88888.00 2016-05-17 13:37:44.750 138 12642.70 71.65 54507.85 88888.00 2016-05-17 13:37:44.875 138 12642.67 71.65 54507.88 88888.00 2016-05-17 13:37:45.000 138 12642.70 71.67 54507.88 88888.00 2016-05-17 13:37:45.125 138 12642.73 71.65 54507.88 88888.00 2016-05-17 13:37:45.250 138 12642.75 71.60 54507.88 88888.00 2016-05-17 13:37:45.375 138 12642.80 71.62 54507.88 88888.00 2016-05-17 13:37:45.500 138 12642.75 71.62 54507.88 88888.00 2016-05-17 13:37:45.625 138 12642.67 71.62 54507.88 88888.00 2016-05-17 13:37:45.750 138 12642.67 71.58 54507.85 88888.00 2016-05-17 13:37:45.875 138 12642.73 71.58 54507.88 88888.00 2016-05-17 13:37:46.000 138 12642.77 71.58 54507.90 88888.00 2016-05-17 13:37:46.125 138 12642.73 71.60 54507.88 88888.00 2016-05-17 13:37:46.250 138 12642.65 71.58 54507.88 88888.00 2016-05-17 13:37:46.375 138 12642.73 71.58 54507.88 88888.00 2016-05-17 13:37:46.500 138 12642.77 71.55 54507.88 88888.00 2016-05-17 13:37:46.625 138 12642.77 71.50 54507.88 88888.00 2016-05-17 13:37:46.750 138 12642.77 71.47 54507.88 88888.00 2016-05-17 13:37:46.875 138 12642.83 71.45 54507.90 88888.00 2016-05-17 13:37:47.000 138 12642.80 71.47 54507.88 88888.00 2016-05-17 13:37:47.125 138 12642.75 71.47 54507.90 88888.00 2016-05-17 13:37:47.250 138 12642.73 71.45 54507.90 88888.00 2016-05-17 13:37:47.375 138 12642.75 71.45 54507.90 88888.00 2016-05-17 13:37:47.500 138 12642.73 71.47 54507.88 88888.00 2016-05-17 13:37:47.625 138 12642.70 71.45 54507.90 88888.00 2016-05-17 13:37:47.750 138 12642.73 71.45 54507.90 88888.00 2016-05-17 13:37:47.875 138 12642.77 71.45 54507.93 88888.00 2016-05-17 13:37:48.000 138 12642.80 71.42 54507.93 88888.00 2016-05-17 13:37:48.125 138 12642.77 71.42 54507.93 88888.00 2016-05-17 13:37:48.250 138 12642.75 71.42 54507.93 88888.00 2016-05-17 13:37:48.375 138 12642.77 71.42 54507.90 88888.00 2016-05-17 13:37:48.500 138 12642.77 71.42 54507.90 88888.00 2016-05-17 13:37:48.625 138 12642.80 71.42 54507.88 88888.00 2016-05-17 13:37:48.750 138 12642.83 71.40 54507.88 88888.00 2016-05-17 13:37:48.875 138 12642.88 71.40 54507.90 88888.00 2016-05-17 13:37:49.000 138 12642.85 71.42 54507.90 88888.00 2016-05-17 13:37:49.125 138 12642.80 71.40 54507.90 88888.00 2016-05-17 13:37:49.250 138 12642.77 71.38 54507.93 88888.00 2016-05-17 13:37:49.375 138 12642.85 71.40 54507.90 88888.00 2016-05-17 13:37:49.500 138 12642.88 71.45 54507.90 88888.00 2016-05-17 13:37:49.625 138 12642.90 71.45 54507.90 88888.00 2016-05-17 13:37:49.750 138 12642.85 71.40 54507.90 88888.00 2016-05-17 13:37:49.875 138 12642.90 71.42 54507.90 88888.00 2016-05-17 13:37:50.000 138 12642.90 71.40 54507.90 88888.00 2016-05-17 13:37:50.125 138 12642.85 71.33 54507.90 88888.00 2016-05-17 13:37:50.250 138 12642.92 71.33 54507.90 88888.00 2016-05-17 13:37:50.375 138 12643.02 71.33 54507.88 88888.00 2016-05-17 13:37:50.500 138 12643.00 71.35 54507.88 88888.00 2016-05-17 13:37:50.625 138 12642.95 71.35 54507.90 88888.00 2016-05-17 13:37:50.750 138 12642.95 71.35 54507.90 88888.00 2016-05-17 13:37:50.875 138 12642.95 71.30 54507.90 88888.00 2016-05-17 13:37:51.000 138 12642.95 71.33 54507.88 88888.00 2016-05-17 13:37:51.125 138 12642.95 71.30 54507.88 88888.00 2016-05-17 13:37:51.250 138 12642.92 71.30 54507.88 88888.00 2016-05-17 13:37:51.375 138 12642.98 71.30 54507.88 88888.00 2016-05-17 13:37:51.500 138 12643.00 71.33 54507.90 88888.00 2016-05-17 13:37:51.625 138 12643.00 71.33 54507.88 88888.00 2016-05-17 13:37:51.750 138 12643.00 71.33 54507.88 88888.00 2016-05-17 13:37:51.875 138 12643.02 71.35 54507.88 88888.00 2016-05-17 13:37:52.000 138 12642.95 71.33 54507.88 88888.00 2016-05-17 13:37:52.125 138 12642.92 71.30 54507.90 88888.00 2016-05-17 13:37:52.250 138 12642.90 71.28 54507.90 88888.00 2016-05-17 13:37:52.375 138 12642.95 71.30 54507.88 88888.00 2016-05-17 13:37:52.500 138 12642.98 71.30 54507.93 88888.00 2016-05-17 13:37:52.625 138 12643.00 71.28 54507.90 88888.00 2016-05-17 13:37:52.750 138 12643.02 71.28 54507.88 88888.00 2016-05-17 13:37:52.875 138 12643.02 71.28 54507.90 88888.00 2016-05-17 13:37:53.000 138 12643.05 71.33 54507.90 88888.00 2016-05-17 13:37:53.125 138 12643.05 71.30 54507.93 88888.00 2016-05-17 13:37:53.250 138 12643.05 71.28 54507.90 88888.00 2016-05-17 13:37:53.375 138 12643.15 71.28 54507.88 88888.00 2016-05-17 13:37:53.500 138 12643.20 71.28 54507.90 88888.00 2016-05-17 13:37:53.625 138 12643.15 71.28 54507.93 88888.00 2016-05-17 13:37:53.750 138 12643.12 71.28 54507.88 88888.00 2016-05-17 13:37:53.875 138 12643.20 71.28 54507.90 88888.00 2016-05-17 13:37:54.000 138 12643.23 71.25 54507.88 88888.00 2016-05-17 13:37:54.125 138 12643.25 71.25 54507.90 88888.00 2016-05-17 13:37:54.250 138 12643.20 71.28 54507.90 88888.00 2016-05-17 13:37:54.375 138 12643.17 71.28 54507.90 88888.00 2016-05-17 13:37:54.500 138 12643.17 71.28 54507.88 88888.00 2016-05-17 13:37:54.625 138 12643.17 71.25 54507.88 88888.00 2016-05-17 13:37:54.750 138 12643.20 71.22 54507.90 88888.00 2016-05-17 13:37:54.875 138 12643.17 71.22 54507.90 88888.00 2016-05-17 13:37:55.000 138 12643.20 71.25 54507.88 88888.00 2016-05-17 13:37:55.125 138 12643.27 71.25 54507.90 88888.00 2016-05-17 13:37:55.250 138 12643.25 71.22 54507.88 88888.00 2016-05-17 13:37:55.375 138 12643.23 71.25 54507.85 88888.00 2016-05-17 13:37:55.500 138 12643.23 71.25 54507.85 88888.00 2016-05-17 13:37:55.625 138 12643.23 71.22 54507.85 88888.00 2016-05-17 13:37:55.750 138 12643.17 71.22 54507.85 88888.00 2016-05-17 13:37:55.875 138 12643.17 71.20 54507.82 88888.00 2016-05-17 13:37:56.000 138 12643.20 71.17 54507.80 88888.00 2016-05-17 13:37:56.125 138 12643.23 71.20 54507.82 88888.00 2016-05-17 13:37:56.250 138 12643.25 71.17 54507.82 88888.00 2016-05-17 13:37:56.375 138 12643.20 71.17 54507.82 88888.00 2016-05-17 13:37:56.500 138 12643.20 71.20 54507.85 88888.00 2016-05-17 13:37:56.625 138 12643.25 71.20 54507.85 88888.00 2016-05-17 13:37:56.750 138 12643.25 71.20 54507.88 88888.00 2016-05-17 13:37:56.875 138 12643.25 71.17 54507.85 88888.00 2016-05-17 13:37:57.000 138 12643.23 71.17 54507.82 88888.00 2016-05-17 13:37:57.125 138 12643.25 71.17 54507.85 88888.00 2016-05-17 13:37:57.250 138 12643.27 71.15 54507.85 88888.00 2016-05-17 13:37:57.375 138 12643.33 71.12 54507.82 88888.00 2016-05-17 13:37:57.500 138 12643.33 71.15 54507.82 88888.00 2016-05-17 13:37:57.625 138 12643.33 71.12 54507.85 88888.00 2016-05-17 13:37:57.750 138 12643.35 71.12 54507.85 88888.00 2016-05-17 13:37:57.875 138 12643.35 71.12 54507.85 88888.00 2016-05-17 13:37:58.000 138 12643.33 71.08 54507.82 88888.00 2016-05-17 13:37:58.125 138 12643.35 71.08 54507.85 88888.00 2016-05-17 13:37:58.250 138 12643.38 71.05 54507.88 88888.00 2016-05-17 13:37:58.375 138 12643.40 71.00 54507.85 88888.00 2016-05-17 13:37:58.500 138 12643.40 71.03 54507.85 88888.00 2016-05-17 13:37:58.625 138 12643.45 71.03 54507.85 88888.00 2016-05-17 13:37:58.750 138 12643.50 71.03 54507.88 88888.00 2016-05-17 13:37:58.875 138 12643.45 71.05 54507.88 88888.00 2016-05-17 13:37:59.000 138 12643.48 71.05 54507.90 88888.00 2016-05-17 13:37:59.125 138 12643.50 71.03 54507.88 88888.00 2016-05-17 13:37:59.250 138 12643.48 70.97 54507.90 88888.00 2016-05-17 13:37:59.375 138 12643.50 70.97 54507.88 88888.00 2016-05-17 13:37:59.500 138 12643.55 71.00 54507.85 88888.00 2016-05-17 13:37:59.625 138 12643.50 70.97 54507.85 88888.00 2016-05-17 13:37:59.750 138 12643.42 71.00 54507.88 88888.00 2016-05-17 13:37:59.875 138 12643.45 71.00 54507.88 88888.00 2016-05-17 13:38:00.000 138 12643.48 70.97 54507.88 88888.00 2016-05-17 13:38:00.125 138 12643.40 70.97 54507.88 88888.00 2016-05-17 13:38:00.250 138 12643.38 70.95 54507.85 88888.00 2016-05-17 13:38:00.375 138 12643.45 70.97 54507.88 88888.00 2016-05-17 13:38:00.500 138 12643.50 70.97 54507.85 88888.00 2016-05-17 13:38:00.625 138 12643.50 70.97 54507.82 88888.00 2016-05-17 13:38:00.750 138 12643.48 70.95 54507.82 88888.00 2016-05-17 13:38:00.875 138 12643.52 70.92 54507.82 88888.00 2016-05-17 13:38:01.000 138 12643.52 70.95 54507.82 88888.00 2016-05-17 13:38:01.125 138 12643.55 71.00 54507.85 88888.00 2016-05-17 13:38:01.250 138 12643.55 70.92 54507.85 88888.00 2016-05-17 13:38:01.375 138 12643.50 70.90 54507.85 88888.00 2016-05-17 13:38:01.500 138 12643.42 70.88 54507.88 88888.00 2016-05-17 13:38:01.625 138 12643.48 70.90 54507.82 88888.00 2016-05-17 13:38:01.750 138 12643.58 70.92 54507.80 88888.00 2016-05-17 13:38:01.875 138 12643.58 70.90 54507.82 88888.00 2016-05-17 13:38:02.000 138 12643.52 70.90 54507.85 88888.00 2016-05-17 13:38:02.125 138 12643.55 70.90 54507.85 88888.00 2016-05-17 13:38:02.250 138 12643.58 70.90 54507.88 88888.00 2016-05-17 13:38:02.375 138 12643.65 70.92 54507.88 88888.00 2016-05-17 13:38:02.500 138 12643.62 70.92 54507.88 88888.00 2016-05-17 13:38:02.625 138 12643.60 70.90 54507.88 88888.00 2016-05-17 13:38:02.750 138 12643.60 70.92 54507.85 88888.00 2016-05-17 13:38:02.875 138 12643.60 70.92 54507.88 88888.00 2016-05-17 13:38:03.000 138 12643.60 70.90 54507.85 88888.00 2016-05-17 13:38:03.125 138 12643.60 70.85 54507.85 88888.00 2016-05-17 13:38:03.250 138 12643.55 70.80 54507.85 88888.00 2016-05-17 13:38:03.375 138 12643.55 70.83 54507.88 88888.00 2016-05-17 13:38:03.500 138 12643.58 70.83 54507.85 88888.00 2016-05-17 13:38:03.625 138 12643.52 70.83 54507.88 88888.00 2016-05-17 13:38:03.750 138 12643.60 70.85 54507.85 88888.00 2016-05-17 13:38:03.875 138 12643.62 70.85 54507.85 88888.00 2016-05-17 13:38:04.000 138 12643.62 70.83 54507.82 88888.00 2016-05-17 13:38:04.125 138 12643.60 70.80 54507.88 88888.00 2016-05-17 13:38:04.250 138 12643.58 70.80 54507.88 88888.00 2016-05-17 13:38:04.375 138 12643.58 70.83 54507.88 88888.00 2016-05-17 13:38:04.500 138 12643.62 70.80 54507.90 88888.00 2016-05-17 13:38:04.625 138 12643.60 70.78 54507.88 88888.00 2016-05-17 13:38:04.750 138 12643.60 70.75 54507.88 88888.00 2016-05-17 13:38:04.875 138 12643.60 70.78 54507.88 88888.00 2016-05-17 13:38:05.000 138 12643.65 70.78 54507.90 88888.00 2016-05-17 13:38:05.125 138 12643.65 70.75 54507.93 88888.00 2016-05-17 13:38:05.250 138 12643.58 70.72 54507.90 88888.00 2016-05-17 13:38:05.375 138 12643.52 70.72 54507.93 88888.00 2016-05-17 13:38:05.500 138 12643.55 70.72 54507.93 88888.00 2016-05-17 13:38:05.625 138 12643.58 70.70 54507.93 88888.00 2016-05-17 13:38:05.750 138 12643.55 70.67 54507.93 88888.00 2016-05-17 13:38:05.875 138 12643.62 70.65 54507.93 88888.00 2016-05-17 13:38:06.000 138 12643.62 70.62 54507.90 88888.00 2016-05-17 13:38:06.125 138 12643.58 70.60 54507.90 88888.00 2016-05-17 13:38:06.250 138 12643.55 70.58 54507.90 88888.00 2016-05-17 13:38:06.375 138 12643.62 70.58 54507.88 88888.00 2016-05-17 13:38:06.500 138 12643.60 70.58 54507.90 88888.00 2016-05-17 13:38:06.625 138 12643.60 70.58 54507.93 88888.00 2016-05-17 13:38:06.750 138 12643.58 70.58 54507.93 88888.00 2016-05-17 13:38:06.875 138 12643.55 70.55 54507.93 88888.00 2016-05-17 13:38:07.000 138 12643.52 70.53 54507.93 88888.00 2016-05-17 13:38:07.125 138 12643.50 70.53 54507.93 88888.00 2016-05-17 13:38:07.250 138 12643.48 70.53 54507.95 88888.00 2016-05-17 13:38:07.375 138 12643.52 70.53 54507.95 88888.00 2016-05-17 13:38:07.500 138 12643.58 70.50 54507.95 88888.00 2016-05-17 13:38:07.625 138 12643.58 70.50 54507.95 88888.00 2016-05-17 13:38:07.750 138 12643.50 70.45 54507.95 88888.00 2016-05-17 13:38:07.875 138 12643.55 70.42 54507.95 88888.00 2016-05-17 13:38:08.000 138 12643.60 70.42 54507.93 88888.00 2016-05-17 13:38:08.125 138 12643.65 70.42 54507.95 88888.00 2016-05-17 13:38:08.250 138 12643.58 70.38 54507.93 88888.00 2016-05-17 13:38:08.375 138 12643.65 70.38 54507.93 88888.00 2016-05-17 13:38:08.500 138 12643.67 70.38 54507.93 88888.00 2016-05-17 13:38:08.625 138 12643.62 70.38 54507.95 88888.00 2016-05-17 13:38:08.750 138 12643.62 70.35 54507.95 88888.00 2016-05-17 13:38:08.875 138 12643.62 70.30 54507.93 88888.00 2016-05-17 13:38:09.000 138 12643.65 70.30 54507.95 88888.00 2016-05-17 13:38:09.125 138 12643.65 70.28 54507.95 88888.00 2016-05-17 13:38:09.250 138 12643.62 70.25 54507.95 88888.00 2016-05-17 13:38:09.375 138 12643.65 70.22 54507.95 88888.00 2016-05-17 13:38:09.500 138 12643.70 70.22 54507.95 88888.00 2016-05-17 13:38:09.625 138 12643.77 70.22 54507.95 88888.00 2016-05-17 13:38:09.750 138 12643.83 70.25 54507.95 88888.00 2016-05-17 13:38:09.875 138 12643.83 70.20 54507.95 88888.00 2016-05-17 13:38:10.000 138 12643.80 70.20 54507.93 88888.00 2016-05-17 13:38:10.125 138 12643.83 70.20 54507.95 88888.00 2016-05-17 13:38:10.250 138 12643.83 70.20 54507.97 88888.00 2016-05-17 13:38:10.375 138 12643.85 70.22 54507.97 88888.00 2016-05-17 13:38:10.500 138 12643.88 70.17 54507.97 88888.00 2016-05-17 13:38:10.625 138 12643.90 70.15 54507.97 88888.00 2016-05-17 13:38:10.750 138 12643.88 70.12 54507.97 88888.00 2016-05-17 13:38:10.875 138 12643.83 70.12 54507.97 88888.00 2016-05-17 13:38:11.000 138 12643.85 70.15 54507.97 88888.00 2016-05-17 13:38:11.125 138 12643.80 70.15 54507.97 88888.00 2016-05-17 13:38:11.250 138 12643.83 70.15 54507.97 88888.00 2016-05-17 13:38:11.375 138 12643.88 70.17 54508.00 88888.00 2016-05-17 13:38:11.500 138 12643.85 70.15 54507.97 88888.00 2016-05-17 13:38:11.625 138 12643.88 70.15 54508.00 88888.00 2016-05-17 13:38:11.750 138 12643.95 70.15 54507.97 88888.00 2016-05-17 13:38:11.875 138 12643.95 70.15 54507.97 88888.00 2016-05-17 13:38:12.000 138 12643.95 70.12 54507.97 88888.00 2016-05-17 13:38:12.125 138 12643.98 70.17 54507.97 88888.00 2016-05-17 13:38:12.250 138 12644.00 70.17 54508.00 88888.00 2016-05-17 13:38:12.375 138 12644.00 70.17 54508.00 88888.00 2016-05-17 13:38:12.500 138 12644.00 70.17 54508.00 88888.00 2016-05-17 13:38:12.625 138 12644.00 70.17 54508.00 88888.00 2016-05-17 13:38:12.750 138 12643.98 70.15 54508.00 88888.00 2016-05-17 13:38:12.875 138 12643.95 70.17 54508.03 88888.00 2016-05-17 13:38:13.000 138 12643.95 70.17 54508.03 88888.00 2016-05-17 13:38:13.125 138 12643.92 70.17 54508.03 88888.00 2016-05-17 13:38:13.250 138 12643.95 70.20 54508.00 88888.00 2016-05-17 13:38:13.375 138 12643.98 70.22 54507.97 88888.00 2016-05-17 13:38:13.500 138 12643.98 70.22 54507.97 88888.00 2016-05-17 13:38:13.625 138 12643.95 70.17 54507.97 88888.00 2016-05-17 13:38:13.750 138 12643.95 70.15 54508.00 88888.00 2016-05-17 13:38:13.875 138 12643.98 70.15 54507.97 88888.00 2016-05-17 13:38:14.000 138 12643.98 70.12 54507.97 88888.00 2016-05-17 13:38:14.125 138 12644.00 70.15 54507.95 88888.00 2016-05-17 13:38:14.250 138 12644.02 70.12 54507.95 88888.00 2016-05-17 13:38:14.375 138 12644.02 70.15 54507.95 88888.00 2016-05-17 13:38:14.500 138 12643.98 70.17 54507.97 88888.00 2016-05-17 13:38:14.625 138 12643.95 70.15 54507.97 88888.00 2016-05-17 13:38:14.750 138 12643.95 70.15 54508.00 88888.00 2016-05-17 13:38:14.875 138 12643.95 70.15 54507.97 88888.00 2016-05-17 13:38:15.000 138 12643.98 70.15 54508.00 88888.00 2016-05-17 13:38:15.125 138 12644.05 70.15 54507.97 88888.00 2016-05-17 13:38:15.250 138 12644.08 70.12 54507.97 88888.00 2016-05-17 13:38:15.375 138 12644.12 70.12 54507.97 88888.00 2016-05-17 13:38:15.500 138 12644.12 70.15 54508.00 88888.00 2016-05-17 13:38:15.625 138 12644.10 70.12 54508.03 88888.00 2016-05-17 13:38:15.750 138 12644.05 70.10 54508.03 88888.00 2016-05-17 13:38:15.875 138 12644.05 70.12 54508.00 88888.00 2016-05-17 13:38:16.000 138 12644.00 70.12 54508.00 88888.00 2016-05-17 13:38:16.125 138 12644.00 70.12 54508.00 88888.00 2016-05-17 13:38:16.250 138 12644.05 70.10 54508.00 88888.00 2016-05-17 13:38:16.375 138 12644.00 70.10 54508.00 88888.00 2016-05-17 13:38:16.500 138 12644.05 70.08 54508.00 88888.00 2016-05-17 13:38:16.625 138 12644.10 70.08 54508.03 88888.00 2016-05-17 13:38:16.750 138 12644.12 70.08 54508.05 88888.00 2016-05-17 13:38:16.875 138 12644.10 70.08 54508.03 88888.00 2016-05-17 13:38:17.000 138 12644.05 70.05 54508.05 88888.00 2016-05-17 13:38:17.125 138 12644.05 70.03 54508.05 88888.00 2016-05-17 13:38:17.250 138 12644.02 70.00 54508.07 88888.00 2016-05-17 13:38:17.375 138 12644.08 70.00 54508.07 88888.00 2016-05-17 13:38:17.500 138 12644.08 70.03 54508.05 88888.00 2016-05-17 13:38:17.625 138 12644.05 70.03 54508.07 88888.00 2016-05-17 13:38:17.750 138 12644.05 69.97 54508.05 88888.00 2016-05-17 13:38:17.875 138 12644.08 69.92 54508.05 88888.00 2016-05-17 13:38:18.000 138 12644.10 69.95 54508.05 88888.00 2016-05-17 13:38:18.125 138 12644.10 69.97 54508.05 88888.00 2016-05-17 13:38:18.250 138 12644.02 69.97 54508.07 88888.00 2016-05-17 13:38:18.375 138 12644.02 70.00 54508.07 88888.00 2016-05-17 13:38:18.500 138 12644.08 69.97 54508.07 88888.00 2016-05-17 13:38:18.625 138 12644.10 69.92 54508.05 88888.00 2016-05-17 13:38:18.750 138 12644.10 69.92 54508.05 88888.00 2016-05-17 13:38:18.875 138 12644.12 69.95 54508.05 88888.00 2016-05-17 13:38:19.000 138 12644.17 69.92 54508.05 88888.00 2016-05-17 13:38:19.125 138 12644.17 69.90 54508.07 88888.00 2016-05-17 13:38:19.250 138 12644.05 69.88 54508.07 88888.00 2016-05-17 13:38:19.375 138 12644.02 69.90 54508.07 88888.00 2016-05-17 13:38:19.500 138 12644.05 69.88 54508.07 88888.00 2016-05-17 13:38:19.625 138 12644.08 69.88 54508.07 88888.00 2016-05-17 13:38:19.750 138 12644.08 69.85 54508.05 88888.00 2016-05-17 13:38:19.875 138 12644.17 69.83 54508.07 88888.00 2016-05-17 13:38:20.000 138 12644.17 69.80 54508.05 88888.00 2016-05-17 13:38:20.125 138 12644.12 69.80 54508.10 88888.00 2016-05-17 13:38:20.250 138 12644.08 69.78 54508.12 88888.00 2016-05-17 13:38:20.375 138 12644.12 69.78 54508.12 88888.00 2016-05-17 13:38:20.500 138 12644.12 69.80 54508.15 88888.00 2016-05-17 13:38:20.625 138 12644.17 69.80 54508.15 88888.00 2016-05-17 13:38:20.750 138 12644.20 69.75 54508.10 88888.00 2016-05-17 13:38:20.875 138 12644.12 69.75 54508.12 88888.00 2016-05-17 13:38:21.000 138 12644.05 69.72 54508.15 88888.00 2016-05-17 13:38:21.125 138 12644.08 69.75 54508.18 88888.00 2016-05-17 13:38:21.250 138 12644.15 69.75 54508.12 88888.00 2016-05-17 13:38:21.375 138 12644.20 69.72 54508.12 88888.00 2016-05-17 13:38:21.500 138 12644.15 69.72 54508.10 88888.00 2016-05-17 13:38:21.625 138 12644.08 69.72 54508.15 88888.00 2016-05-17 13:38:21.750 138 12644.08 69.78 54508.15 88888.00 2016-05-17 13:38:21.875 138 12644.05 69.78 54508.15 88888.00 2016-05-17 13:38:22.000 138 12644.05 69.75 54508.15 88888.00 2016-05-17 13:38:22.125 138 12644.08 69.75 54508.20 88888.00 2016-05-17 13:38:22.250 138 12644.05 69.78 54508.18 88888.00 2016-05-17 13:38:22.375 138 12644.02 69.80 54508.18 88888.00 2016-05-17 13:38:22.500 138 12643.95 69.75 54508.18 88888.00 2016-05-17 13:38:22.625 138 12643.92 69.75 54508.20 88888.00 2016-05-17 13:38:22.750 138 12643.98 69.75 54508.22 88888.00 2016-05-17 13:38:22.875 138 12644.00 69.78 54508.22 88888.00 2016-05-17 13:38:23.000 138 12644.00 69.75 54508.20 88888.00 2016-05-17 13:38:23.125 138 12643.98 69.72 54508.22 88888.00 2016-05-17 13:38:23.250 138 12643.98 69.72 54508.22 88888.00 2016-05-17 13:38:23.375 138 12643.90 69.72 54508.20 88888.00 2016-05-17 13:38:23.500 138 12643.95 69.72 54508.20 88888.00 2016-05-17 13:38:23.625 138 12643.98 69.72 54508.20 88888.00 2016-05-17 13:38:23.750 138 12643.95 69.75 54508.22 88888.00 2016-05-17 13:38:23.875 138 12643.98 69.75 54508.25 88888.00 2016-05-17 13:38:24.000 138 12643.98 69.72 54508.25 88888.00 2016-05-17 13:38:24.125 138 12643.95 69.75 54508.22 88888.00 2016-05-17 13:38:24.250 138 12643.92 69.75 54508.22 88888.00 2016-05-17 13:38:24.375 138 12643.90 69.75 54508.20 88888.00 2016-05-17 13:38:24.500 138 12643.92 69.75 54508.20 88888.00 2016-05-17 13:38:24.625 138 12644.00 69.72 54508.22 88888.00 2016-05-17 13:38:24.750 138 12644.05 69.70 54508.20 88888.00 2016-05-17 13:38:24.875 138 12644.10 69.67 54508.20 88888.00 2016-05-17 13:38:25.000 138 12644.10 69.67 54508.20 88888.00 2016-05-17 13:38:25.125 138 12644.08 69.72 54508.25 88888.00 2016-05-17 13:38:25.250 138 12644.00 69.72 54508.25 88888.00 2016-05-17 13:38:25.375 138 12644.00 69.72 54508.28 88888.00 2016-05-17 13:38:25.500 138 12644.00 69.72 54508.25 88888.00 2016-05-17 13:38:25.625 138 12643.95 69.70 54508.25 88888.00 2016-05-17 13:38:25.750 138 12643.90 69.67 54508.22 88888.00 2016-05-17 13:38:25.875 138 12643.88 69.67 54508.22 88888.00 2016-05-17 13:38:26.000 138 12643.85 69.70 54508.22 88888.00 2016-05-17 13:38:26.125 138 12643.90 69.70 54508.28 88888.00 2016-05-17 13:38:26.250 138 12643.88 69.65 54508.28 88888.00 2016-05-17 13:38:26.375 138 12643.90 69.67 54508.28 88888.00 2016-05-17 13:38:26.500 138 12643.88 69.67 54508.28 88888.00 2016-05-17 13:38:26.625 138 12643.85 69.65 54508.28 88888.00 2016-05-17 13:38:26.750 138 12643.88 69.65 54508.28 88888.00 2016-05-17 13:38:26.875 138 12643.90 69.65 54508.30 88888.00 2016-05-17 13:38:27.000 138 12643.88 69.65 54508.32 88888.00 2016-05-17 13:38:27.125 138 12643.88 69.62 54508.32 88888.00 2016-05-17 13:38:27.250 138 12643.88 69.62 54508.32 88888.00 2016-05-17 13:38:27.375 138 12643.88 69.65 54508.32 88888.00 2016-05-17 13:38:27.500 138 12643.88 69.65 54508.30 88888.00 2016-05-17 13:38:27.625 138 12643.90 69.62 54508.30 88888.00 2016-05-17 13:38:27.750 138 12643.90 69.62 54508.32 88888.00 2016-05-17 13:38:27.875 138 12643.85 69.65 54508.30 88888.00 2016-05-17 13:38:28.000 138 12643.88 69.65 54508.30 88888.00 2016-05-17 13:38:28.125 138 12643.92 69.62 54508.32 88888.00 2016-05-17 13:38:28.250 138 12643.95 69.55 54508.38 88888.00 2016-05-17 13:38:28.375 138 12643.95 69.55 54508.35 88888.00 2016-05-17 13:38:28.500 138 12643.98 69.55 54508.35 88888.00 2016-05-17 13:38:28.625 138 12643.98 69.58 54508.32 88888.00 2016-05-17 13:38:28.750 138 12643.95 69.58 54508.35 88888.00 2016-05-17 13:38:28.875 138 12643.95 69.55 54508.35 88888.00 2016-05-17 13:38:29.000 138 12643.98 69.55 54508.32 88888.00 2016-05-17 13:38:29.125 138 12643.95 69.55 54508.35 88888.00 2016-05-17 13:38:29.250 138 12643.88 69.55 54508.40 88888.00 2016-05-17 13:38:29.375 138 12643.90 69.53 54508.40 88888.00 2016-05-17 13:38:29.500 138 12643.90 69.53 54508.40 88888.00 2016-05-17 13:38:29.625 138 12643.90 69.53 54508.40 88888.00 2016-05-17 13:38:29.750 138 12643.85 69.53 54508.38 88888.00 2016-05-17 13:38:29.875 138 12643.88 69.53 54508.40 88888.00 2016-05-17 13:38:30.000 138 12643.90 69.53 54508.38 88888.00 2016-05-17 13:38:30.125 138 12643.90 69.50 54508.38 88888.00 2016-05-17 13:38:30.250 138 12643.90 69.50 54508.40 88888.00 2016-05-17 13:38:30.375 138 12643.95 69.47 54508.38 88888.00 2016-05-17 13:38:30.500 138 12643.95 69.47 54508.38 88888.00 2016-05-17 13:38:30.625 138 12644.00 69.47 54508.38 88888.00 2016-05-17 13:38:30.750 138 12643.98 69.47 54508.35 88888.00 2016-05-17 13:38:30.875 138 12643.92 69.47 54508.35 88888.00 2016-05-17 13:38:31.000 138 12643.95 69.47 54508.38 88888.00 2016-05-17 13:38:31.125 138 12643.92 69.47 54508.40 88888.00 2016-05-17 13:38:31.250 138 12643.88 69.47 54508.38 88888.00 2016-05-17 13:38:31.375 138 12643.85 69.45 54508.38 88888.00 2016-05-17 13:38:31.500 138 12643.90 69.45 54508.38 88888.00 2016-05-17 13:38:31.625 138 12643.92 69.47 54508.38 88888.00 2016-05-17 13:38:31.750 138 12643.92 69.50 54508.40 88888.00 2016-05-17 13:38:31.875 138 12643.98 69.53 54508.43 88888.00 2016-05-17 13:38:32.000 138 12644.02 69.53 54508.43 88888.00 2016-05-17 13:38:32.125 138 12644.02 69.50 54508.43 88888.00 2016-05-17 13:38:32.250 138 12643.98 69.47 54508.43 88888.00 2016-05-17 13:38:32.375 138 12643.98 69.47 54508.40 88888.00 2016-05-17 13:38:32.500 138 12643.98 69.50 54508.45 88888.00 2016-05-17 13:38:32.625 138 12643.98 69.53 54508.45 88888.00 2016-05-17 13:38:32.750 138 12643.98 69.50 54508.43 88888.00 2016-05-17 13:38:32.875 138 12643.98 69.47 54508.43 88888.00 2016-05-17 13:38:33.000 138 12643.98 69.50 54508.43 88888.00 2016-05-17 13:38:33.125 138 12643.92 69.53 54508.45 88888.00 2016-05-17 13:38:33.250 138 12643.95 69.50 54508.45 88888.00 2016-05-17 13:38:33.375 138 12644.02 69.53 54508.43 88888.00 2016-05-17 13:38:33.500 138 12644.02 69.50 54508.43 88888.00 2016-05-17 13:38:33.625 138 12643.98 69.50 54508.43 88888.00 2016-05-17 13:38:33.750 138 12643.92 69.50 54508.43 88888.00 2016-05-17 13:38:33.875 138 12643.92 69.50 54508.43 88888.00 2016-05-17 13:38:34.000 138 12643.98 69.53 54508.43 88888.00 2016-05-17 13:38:34.125 138 12644.00 69.50 54508.43 88888.00 2016-05-17 13:38:34.250 138 12644.00 69.47 54508.45 88888.00 2016-05-17 13:38:34.375 138 12643.98 69.50 54508.47 88888.00 2016-05-17 13:38:34.500 138 12643.98 69.50 54508.47 88888.00 2016-05-17 13:38:34.625 138 12644.08 69.47 54508.47 88888.00 2016-05-17 13:38:34.750 138 12644.08 69.50 54508.45 88888.00 2016-05-17 13:38:34.875 138 12644.02 69.50 54508.45 88888.00 2016-05-17 13:38:35.000 138 12643.98 69.50 54508.45 88888.00 2016-05-17 13:38:35.125 138 12643.95 69.50 54508.47 88888.00 2016-05-17 13:38:35.250 138 12643.92 69.47 54508.47 88888.00 2016-05-17 13:38:35.375 138 12643.95 69.53 54508.47 88888.00 2016-05-17 13:38:35.500 138 12643.95 69.53 54508.47 88888.00 2016-05-17 13:38:35.625 138 12643.98 69.50 54508.45 88888.00 2016-05-17 13:38:35.750 138 12643.98 69.47 54508.47 88888.00 2016-05-17 13:38:35.875 138 12643.98 69.50 54508.45 88888.00 2016-05-17 13:38:36.000 138 12644.00 69.50 54508.47 88888.00 2016-05-17 13:38:36.125 138 12644.00 69.50 54508.47 88888.00 2016-05-17 13:38:36.250 138 12644.00 69.53 54508.47 88888.00 2016-05-17 13:38:36.375 138 12644.00 69.53 54508.47 88888.00 2016-05-17 13:38:36.500 138 12644.05 69.53 54508.47 88888.00 2016-05-17 13:38:36.625 138 12644.05 69.53 54508.45 88888.00 2016-05-17 13:38:36.750 138 12644.05 69.53 54508.45 88888.00 2016-05-17 13:38:36.875 138 12644.00 69.50 54508.45 88888.00 2016-05-17 13:38:37.000 138 12644.00 69.53 54508.47 88888.00 2016-05-17 13:38:37.125 138 12644.05 69.55 54508.47 88888.00 2016-05-17 13:38:37.250 138 12644.02 69.53 54508.50 88888.00 2016-05-17 13:38:37.375 138 12644.05 69.50 54508.50 88888.00 2016-05-17 13:38:37.500 138 12644.05 69.53 54508.47 88888.00 2016-05-17 13:38:37.625 138 12644.08 69.53 54508.47 88888.00 2016-05-17 13:38:37.750 138 12644.02 69.53 54508.45 88888.00 2016-05-17 13:38:37.875 138 12644.00 69.55 54508.47 88888.00 2016-05-17 13:38:38.000 138 12644.00 69.55 54508.45 88888.00 2016-05-17 13:38:38.125 138 12644.05 69.58 54508.53 88888.00 2016-05-17 13:38:38.250 138 12644.05 69.55 54508.50 88888.00 2016-05-17 13:38:38.375 138 12644.08 69.58 54508.53 88888.00 2016-05-17 13:38:38.500 138 12644.05 69.55 54508.50 88888.00 2016-05-17 13:38:38.625 138 12644.00 69.55 54508.53 88888.00 2016-05-17 13:38:38.750 138 12644.00 69.58 54508.50 88888.00 2016-05-17 13:38:38.875 138 12644.05 69.58 54508.50 88888.00 2016-05-17 13:38:39.000 138 12644.08 69.55 54508.50 88888.00 2016-05-17 13:38:39.125 138 12644.08 69.53 54508.53 88888.00 2016-05-17 13:38:39.250 138 12644.08 69.50 54508.53 88888.00 2016-05-17 13:38:39.375 138 12644.05 69.50 54508.50 88888.00 2016-05-17 13:38:39.500 138 12644.02 69.50 54508.50 88888.00 2016-05-17 13:38:39.625 138 12644.00 69.50 54508.53 88888.00 2016-05-17 13:38:39.750 138 12644.05 69.53 54508.53 88888.00 2016-05-17 13:38:39.875 138 12644.08 69.53 54508.53 88888.00 2016-05-17 13:38:40.000 138 12644.05 69.50 54508.53 88888.00 2016-05-17 13:38:40.125 138 12644.08 69.50 54508.53 88888.00 2016-05-17 13:38:40.250 138 12644.05 69.50 54508.55 88888.00 2016-05-17 13:38:40.375 138 12644.08 69.53 54508.55 88888.00 2016-05-17 13:38:40.500 138 12644.08 69.50 54508.55 88888.00 2016-05-17 13:38:40.625 138 12644.02 69.45 54508.55 88888.00 2016-05-17 13:38:40.750 138 12644.02 69.45 54508.57 88888.00 2016-05-17 13:38:40.875 138 12644.05 69.45 54508.57 88888.00 2016-05-17 13:38:41.000 138 12644.10 69.47 54508.57 88888.00 2016-05-17 13:38:41.125 138 12644.10 69.47 54508.60 88888.00 2016-05-17 13:38:41.250 138 12644.08 69.45 54508.62 88888.00 2016-05-17 13:38:41.375 138 12644.05 69.45 54508.60 88888.00 2016-05-17 13:38:41.500 138 12644.05 69.42 54508.60 88888.00 2016-05-17 13:38:41.625 138 12644.00 69.42 54508.57 88888.00 2016-05-17 13:38:41.750 138 12644.02 69.45 54508.60 88888.00 2016-05-17 13:38:41.875 138 12644.05 69.42 54508.60 88888.00 2016-05-17 13:38:42.000 138 12644.05 69.45 54508.60 88888.00 2016-05-17 13:38:42.125 138 12644.05 69.45 54508.60 88888.00 2016-05-17 13:38:42.250 138 12643.95 69.45 54508.60 88888.00 2016-05-17 13:38:42.375 138 12643.98 69.45 54508.62 88888.00 2016-05-17 13:38:42.500 138 12644.00 69.45 54508.62 88888.00 2016-05-17 13:38:42.625 138 12643.98 69.47 54508.60 88888.00 2016-05-17 13:38:42.750 138 12644.00 69.50 54508.62 88888.00 2016-05-17 13:38:42.875 138 12643.98 69.42 54508.60 88888.00 2016-05-17 13:38:43.000 138 12643.98 69.42 54508.57 88888.00 2016-05-17 13:38:43.125 138 12643.98 69.47 54508.60 88888.00 2016-05-17 13:38:43.250 138 12643.92 69.50 54508.62 88888.00 2016-05-17 13:38:43.375 138 12643.95 69.50 54508.62 88888.00 2016-05-17 13:38:43.500 138 12644.00 69.50 54508.62 88888.00 2016-05-17 13:38:43.625 138 12644.00 69.45 54508.65 88888.00 2016-05-17 13:38:43.750 138 12643.92 69.42 54508.62 88888.00 2016-05-17 13:38:43.875 138 12643.88 69.42 54508.65 88888.00 2016-05-17 13:38:44.000 138 12643.92 69.40 54508.62 88888.00 2016-05-17 13:38:44.125 138 12643.92 69.42 54508.62 88888.00 2016-05-17 13:38:44.250 138 12643.88 69.42 54508.65 88888.00 2016-05-17 13:38:44.375 138 12643.95 69.45 54508.62 88888.00 2016-05-17 13:38:44.500 138 12643.98 69.45 54508.65 88888.00 2016-05-17 13:38:44.625 138 12643.95 69.45 54508.65 88888.00 2016-05-17 13:38:44.750 138 12643.95 69.45 54508.62 88888.00 2016-05-17 13:38:44.875 138 12643.98 69.45 54508.65 88888.00 2016-05-17 13:38:45.000 138 12643.95 69.47 54508.68 88888.00 2016-05-17 13:38:45.125 138 12643.92 69.45 54508.68 88888.00 2016-05-17 13:38:45.250 138 12643.95 69.42 54508.65 88888.00 2016-05-17 13:38:45.375 138 12643.95 69.40 54508.65 88888.00 2016-05-17 13:38:45.500 138 12643.95 69.40 54508.65 88888.00 2016-05-17 13:38:45.625 138 12643.92 69.40 54508.68 88888.00 2016-05-17 13:38:45.750 138 12643.95 69.38 54508.65 88888.00 2016-05-17 13:38:45.875 138 12643.95 69.38 54508.65 88888.00 2016-05-17 13:38:46.000 138 12644.00 69.40 54508.65 88888.00 2016-05-17 13:38:46.125 138 12644.00 69.42 54508.70 88888.00 2016-05-17 13:38:46.250 138 12643.92 69.40 54508.68 88888.00 2016-05-17 13:38:46.375 138 12643.88 69.38 54508.68 88888.00 2016-05-17 13:38:46.500 138 12643.90 69.38 54508.70 88888.00 2016-05-17 13:38:46.625 138 12643.95 69.38 54508.72 88888.00 2016-05-17 13:38:46.750 138 12643.92 69.40 54508.75 88888.00 2016-05-17 13:38:46.875 138 12643.95 69.38 54508.78 88888.00 2016-05-17 13:38:47.000 138 12643.98 69.40 54508.75 88888.00 2016-05-17 13:38:47.125 138 12643.95 69.40 54508.75 88888.00 2016-05-17 13:38:47.250 138 12643.92 69.40 54508.75 88888.00 2016-05-17 13:38:47.375 138 12643.90 69.38 54508.72 88888.00 2016-05-17 13:38:47.500 138 12643.92 69.38 54508.72 88888.00 2016-05-17 13:38:47.625 138 12643.95 69.38 54508.75 88888.00 2016-05-17 13:38:47.750 138 12643.92 69.40 54508.78 88888.00 2016-05-17 13:38:47.875 138 12643.90 69.42 54508.78 88888.00 2016-05-17 13:38:48.000 138 12643.88 69.40 54508.75 88888.00 2016-05-17 13:38:48.125 138 12643.83 69.38 54508.78 88888.00 2016-05-17 13:38:48.250 138 12643.77 69.38 54508.80 88888.00 2016-05-17 13:38:48.375 138 12643.80 69.40 54508.78 88888.00 2016-05-17 13:38:48.500 138 12643.85 69.42 54508.78 88888.00 2016-05-17 13:38:48.625 138 12643.88 69.38 54508.75 88888.00 2016-05-17 13:38:48.750 138 12643.88 69.38 54508.75 88888.00 2016-05-17 13:38:48.875 138 12643.83 69.40 54508.78 88888.00 2016-05-17 13:38:49.000 138 12643.77 69.40 54508.78 88888.00 2016-05-17 13:38:49.125 138 12643.77 69.40 54508.80 88888.00 2016-05-17 13:38:49.250 138 12643.75 69.38 54508.78 88888.00 2016-05-17 13:38:49.375 138 12643.77 69.40 54508.78 88888.00 2016-05-17 13:38:49.500 138 12643.80 69.42 54508.75 88888.00 2016-05-17 13:38:49.625 138 12643.75 69.42 54508.75 88888.00 2016-05-17 13:38:49.750 138 12643.73 69.45 54508.75 88888.00 2016-05-17 13:38:49.875 138 12643.83 69.45 54508.75 88888.00 2016-05-17 13:38:50.000 138 12643.88 69.45 54508.75 88888.00 2016-05-17 13:38:50.125 138 12643.75 69.47 54508.75 88888.00 2016-05-17 13:38:50.250 138 12643.73 69.47 54508.78 88888.00 2016-05-17 13:38:50.375 138 12643.73 69.50 54508.78 88888.00 2016-05-17 13:38:50.500 138 12643.73 69.53 54508.80 88888.00 2016-05-17 13:38:50.625 138 12643.73 69.53 54508.78 88888.00 2016-05-17 13:38:50.750 138 12643.70 69.50 54508.80 88888.00 2016-05-17 13:38:50.875 138 12643.73 69.50 54508.78 88888.00 2016-05-17 13:38:51.000 138 12643.73 69.47 54508.78 88888.00 2016-05-17 13:38:51.125 138 12643.70 69.50 54508.80 88888.00 2016-05-17 13:38:51.250 138 12643.67 69.53 54508.80 88888.00 2016-05-17 13:38:51.375 138 12643.67 69.53 54508.80 88888.00 2016-05-17 13:38:51.500 138 12643.70 69.53 54508.80 88888.00 2016-05-17 13:38:51.625 138 12643.67 69.50 54508.80 88888.00 2016-05-17 13:38:51.750 138 12643.73 69.50 54508.78 88888.00 2016-05-17 13:38:51.875 138 12643.77 69.50 54508.80 88888.00 2016-05-17 13:38:52.000 138 12643.77 69.47 54508.82 88888.00 2016-05-17 13:38:52.125 138 12643.75 69.50 54508.82 88888.00 2016-05-17 13:38:52.250 138 12643.73 69.47 54508.80 88888.00 2016-05-17 13:38:52.375 138 12643.75 69.53 54508.80 88888.00 2016-05-17 13:38:52.500 138 12643.73 69.50 54508.80 88888.00 2016-05-17 13:38:52.625 138 12643.67 69.50 54508.82 88888.00 2016-05-17 13:38:52.750 138 12643.62 69.50 54508.82 88888.00 2016-05-17 13:38:52.875 138 12643.62 69.50 54508.82 88888.00 2016-05-17 13:38:53.000 138 12643.65 69.50 54508.82 88888.00 2016-05-17 13:38:53.125 138 12643.67 69.50 54508.82 88888.00 2016-05-17 13:38:53.250 138 12643.70 69.50 54508.85 88888.00 2016-05-17 13:38:53.375 138 12643.75 69.50 54508.85 88888.00 2016-05-17 13:38:53.500 138 12643.73 69.50 54508.88 88888.00 2016-05-17 13:38:53.625 138 12643.70 69.50 54508.88 88888.00 2016-05-17 13:38:53.750 138 12643.65 69.50 54508.85 88888.00 2016-05-17 13:38:53.875 138 12643.65 69.50 54508.85 88888.00 2016-05-17 13:38:54.000 138 12643.67 69.50 54508.85 88888.00 2016-05-17 13:38:54.125 138 12643.70 69.50 54508.90 88888.00 2016-05-17 13:38:54.250 138 12643.75 69.50 54508.88 88888.00 2016-05-17 13:38:54.375 138 12643.75 69.50 54508.88 88888.00 2016-05-17 13:38:54.500 138 12643.73 69.53 54508.85 88888.00 2016-05-17 13:38:54.625 138 12643.77 69.53 54508.82 88888.00 2016-05-17 13:38:54.750 138 12643.83 69.53 54508.82 88888.00 2016-05-17 13:38:54.875 138 12643.83 69.55 54508.82 88888.00 2016-05-17 13:38:55.000 138 12643.85 69.58 54508.82 88888.00 2016-05-17 13:38:55.125 138 12643.88 69.55 54508.82 88888.00 2016-05-17 13:38:55.250 138 12643.90 69.53 54508.82 88888.00 2016-05-17 13:38:55.375 138 12643.85 69.55 54508.82 88888.00 2016-05-17 13:38:55.500 138 12643.83 69.55 54508.82 88888.00 2016-05-17 13:38:55.625 138 12643.77 69.55 54508.82 88888.00 2016-05-17 13:38:55.750 138 12643.80 69.53 54508.82 88888.00 2016-05-17 13:38:55.875 138 12643.77 69.53 54508.85 88888.00 2016-05-17 13:38:56.000 138 12643.83 69.53 54508.82 88888.00 2016-05-17 13:38:56.125 138 12643.80 69.53 54508.82 88888.00 2016-05-17 13:38:56.250 138 12643.77 69.50 54508.82 88888.00 2016-05-17 13:38:56.375 138 12643.77 69.55 54508.82 88888.00 2016-05-17 13:38:56.500 138 12643.77 69.58 54508.82 88888.00 2016-05-17 13:38:56.625 138 12643.80 69.55 54508.82 88888.00 2016-05-17 13:38:56.750 138 12643.80 69.55 54508.85 88888.00 2016-05-17 13:38:56.875 138 12643.83 69.53 54508.85 88888.00 2016-05-17 13:38:57.000 138 12643.85 69.55 54508.85 88888.00 2016-05-17 13:38:57.125 138 12643.88 69.55 54508.88 88888.00 2016-05-17 13:38:57.250 138 12643.90 69.55 54508.85 88888.00 2016-05-17 13:38:57.375 138 12643.92 69.58 54508.85 88888.00 2016-05-17 13:38:57.500 138 12643.90 69.58 54508.85 88888.00 2016-05-17 13:38:57.625 138 12643.88 69.55 54508.85 88888.00 2016-05-17 13:38:57.750 138 12643.80 69.55 54508.85 88888.00 2016-05-17 13:38:57.875 138 12643.75 69.58 54508.88 88888.00 2016-05-17 13:38:58.000 138 12643.77 69.55 54508.85 88888.00 2016-05-17 13:38:58.125 138 12643.77 69.55 54508.85 88888.00 2016-05-17 13:38:58.250 138 12643.85 69.53 54508.85 88888.00 2016-05-17 13:38:58.375 138 12643.92 69.55 54508.88 88888.00 2016-05-17 13:38:58.500 138 12643.95 69.53 54508.85 88888.00 2016-05-17 13:38:58.625 138 12643.92 69.53 54508.88 88888.00 2016-05-17 13:38:58.750 138 12643.88 69.50 54508.85 88888.00 2016-05-17 13:38:58.875 138 12643.85 69.50 54508.85 88888.00 2016-05-17 13:38:59.000 138 12643.88 69.47 54508.82 88888.00 2016-05-17 13:38:59.125 138 12643.88 69.50 54508.88 88888.00 2016-05-17 13:38:59.250 138 12643.92 69.47 54508.90 88888.00 2016-05-17 13:38:59.375 138 12643.95 69.47 54508.90 88888.00 2016-05-17 13:38:59.500 138 12643.90 69.45 54508.90 88888.00 2016-05-17 13:38:59.625 138 12643.85 69.45 54508.90 88888.00 2016-05-17 13:38:59.750 138 12643.85 69.47 54508.90 88888.00 2016-05-17 13:38:59.875 138 12643.85 69.47 54508.90 88888.00 2016-05-17 13:39:00.000 138 12643.77 69.47 54508.90 88888.00 2016-05-17 13:39:00.125 138 12643.75 69.47 54508.90 88888.00 2016-05-17 13:39:00.250 138 12643.83 69.45 54508.90 88888.00 2016-05-17 13:39:00.375 138 12643.90 69.45 54508.88 88888.00 2016-05-17 13:39:00.500 138 12643.90 69.47 54508.88 88888.00 2016-05-17 13:39:00.625 138 12643.85 69.53 54508.90 88888.00 2016-05-17 13:39:00.750 138 12643.83 69.50 54508.88 88888.00 2016-05-17 13:39:00.875 138 12643.80 69.47 54508.90 88888.00 2016-05-17 13:39:01.000 138 12643.80 69.50 54508.88 88888.00 2016-05-17 13:39:01.125 138 12643.77 69.50 54508.88 88888.00 2016-05-17 13:39:01.250 138 12643.83 69.50 54508.90 88888.00 2016-05-17 13:39:01.375 138 12643.90 69.50 54508.90 88888.00 2016-05-17 13:39:01.500 138 12643.92 69.50 54508.93 88888.00 2016-05-17 13:39:01.625 138 12643.92 69.50 54508.93 88888.00 2016-05-17 13:39:01.750 138 12643.90 69.50 54508.90 88888.00 2016-05-17 13:39:01.875 138 12643.83 69.50 54508.93 88888.00 2016-05-17 13:39:02.000 138 12643.83 69.50 54508.93 88888.00 2016-05-17 13:39:02.125 138 12643.77 69.55 54508.93 88888.00 2016-05-17 13:39:02.250 138 12643.83 69.55 54508.95 88888.00 2016-05-17 13:39:02.375 138 12643.88 69.53 54508.95 88888.00 2016-05-17 13:39:02.500 138 12643.83 69.53 54508.93 88888.00 2016-05-17 13:39:02.625 138 12643.80 69.53 54508.93 88888.00 2016-05-17 13:39:02.750 138 12643.80 69.53 54508.93 88888.00 2016-05-17 13:39:02.875 138 12643.80 69.53 54508.93 88888.00 2016-05-17 13:39:03.000 138 12643.77 69.55 54508.93 88888.00 2016-05-17 13:39:03.125 138 12643.80 69.58 54508.93 88888.00 2016-05-17 13:39:03.250 138 12643.75 69.55 54508.93 88888.00 2016-05-17 13:39:03.375 138 12643.75 69.58 54508.93 88888.00 2016-05-17 13:39:03.500 138 12643.75 69.58 54508.93 88888.00 2016-05-17 13:39:03.625 138 12643.75 69.60 54508.93 88888.00 2016-05-17 13:39:03.750 138 12643.73 69.58 54508.95 88888.00 2016-05-17 13:39:03.875 138 12643.80 69.55 54508.95 88888.00 2016-05-17 13:39:04.000 138 12643.80 69.58 54508.93 88888.00 2016-05-17 13:39:04.125 138 12643.83 69.60 54508.95 88888.00 2016-05-17 13:39:04.250 138 12643.77 69.60 54508.95 88888.00 2016-05-17 13:39:04.375 138 12643.77 69.60 54508.93 88888.00 2016-05-17 13:39:04.500 138 12643.75 69.60 54508.95 88888.00 2016-05-17 13:39:04.625 138 12643.73 69.60 54508.97 88888.00 2016-05-17 13:39:04.750 138 12643.67 69.62 54509.00 88888.00 2016-05-17 13:39:04.875 138 12643.77 69.60 54509.00 88888.00 2016-05-17 13:39:05.000 138 12643.83 69.60 54509.00 88888.00 2016-05-17 13:39:05.125 138 12643.77 69.60 54509.00 88888.00 2016-05-17 13:39:05.250 138 12643.75 69.58 54509.00 88888.00 2016-05-17 13:39:05.375 138 12643.75 69.60 54509.03 88888.00 2016-05-17 13:39:05.500 138 12643.77 69.60 54509.00 88888.00 2016-05-17 13:39:05.625 138 12643.73 69.60 54509.00 88888.00 2016-05-17 13:39:05.750 138 12643.75 69.62 54509.00 88888.00 2016-05-17 13:39:05.875 138 12643.88 69.62 54509.03 88888.00 2016-05-17 13:39:06.000 138 12643.85 69.60 54509.03 88888.00 2016-05-17 13:39:06.125 138 12643.75 69.62 54509.03 88888.00 2016-05-17 13:39:06.250 138 12643.75 69.60 54509.03 88888.00 2016-05-17 13:39:06.375 138 12643.77 69.62 54509.05 88888.00 2016-05-17 13:39:06.500 138 12643.70 69.65 54509.03 88888.00 2016-05-17 13:39:06.625 138 12643.67 69.65 54509.03 88888.00 2016-05-17 13:39:06.750 138 12643.60 69.67 54509.03 88888.00 2016-05-17 13:39:06.875 138 12643.62 69.67 54509.03 88888.00 2016-05-17 13:39:07.000 138 12643.70 69.67 54509.03 88888.00 2016-05-17 13:39:07.125 138 12643.73 69.65 54509.03 88888.00 2016-05-17 13:39:07.250 138 12643.65 69.67 54509.03 88888.00 2016-05-17 13:39:07.375 138 12643.65 69.67 54509.00 88888.00 2016-05-17 13:39:07.500 138 12643.70 69.67 54509.00 88888.00 2016-05-17 13:39:07.625 138 12643.75 69.70 54509.03 88888.00 2016-05-17 13:39:07.750 138 12643.73 69.70 54509.03 88888.00 2016-05-17 13:39:07.875 138 12643.65 69.72 54509.03 88888.00 2016-05-17 13:39:08.000 138 12643.65 69.75 54509.05 88888.00 2016-05-17 13:39:08.125 138 12643.65 69.75 54509.05 88888.00 2016-05-17 13:39:08.250 138 12643.60 69.75 54509.03 88888.00 2016-05-17 13:39:08.375 138 12643.67 69.78 54509.00 88888.00 2016-05-17 13:39:08.500 138 12643.67 69.80 54509.00 88888.00 2016-05-17 13:39:08.625 138 12643.65 69.83 54509.05 88888.00 2016-05-17 13:39:08.750 138 12643.65 69.83 54509.05 88888.00 2016-05-17 13:39:08.875 138 12643.70 69.83 54509.03 88888.00 2016-05-17 13:39:09.000 138 12643.67 69.83 54509.05 88888.00 2016-05-17 13:39:09.125 138 12643.62 69.85 54509.07 88888.00 2016-05-17 13:39:09.250 138 12643.65 69.88 54509.10 88888.00 2016-05-17 13:39:09.375 138 12643.70 69.85 54509.05 88888.00 2016-05-17 13:39:09.500 138 12643.67 69.88 54509.05 88888.00 2016-05-17 13:39:09.625 138 12643.65 69.85 54509.05 88888.00 2016-05-17 13:39:09.750 138 12643.67 69.85 54509.05 88888.00 2016-05-17 13:39:09.875 138 12643.70 69.85 54509.07 88888.00 2016-05-17 13:39:10.000 138 12643.73 69.85 54509.07 88888.00 2016-05-17 13:39:10.125 138 12643.67 69.85 54509.10 88888.00 2016-05-17 13:39:10.250 138 12643.62 69.85 54509.10 88888.00 2016-05-17 13:39:10.375 138 12643.65 69.88 54509.07 88888.00 2016-05-17 13:39:10.500 138 12643.67 69.88 54509.07 88888.00 2016-05-17 13:39:10.625 138 12643.62 69.88 54509.10 88888.00 2016-05-17 13:39:10.750 138 12643.60 69.90 54509.10 88888.00 2016-05-17 13:39:10.875 138 12643.62 69.88 54509.10 88888.00 2016-05-17 13:39:11.000 138 12643.62 69.85 54509.10 88888.00 2016-05-17 13:39:11.125 138 12643.62 69.85 54509.07 88888.00 2016-05-17 13:39:11.250 138 12643.62 69.85 54509.12 88888.00 2016-05-17 13:39:11.375 138 12643.60 69.85 54509.10 88888.00 2016-05-17 13:39:11.500 138 12643.58 69.88 54509.10 88888.00 2016-05-17 13:39:11.625 138 12643.58 69.88 54509.10 88888.00 2016-05-17 13:39:11.750 138 12643.58 69.83 54509.12 88888.00 2016-05-17 13:39:11.875 138 12643.55 69.83 54509.12 88888.00 2016-05-17 13:39:12.000 138 12643.55 69.85 54509.15 88888.00 2016-05-17 13:39:12.125 138 12643.55 69.85 54509.15 88888.00 2016-05-17 13:39:12.250 138 12643.58 69.83 54509.15 88888.00 2016-05-17 13:39:12.375 138 12643.58 69.85 54509.18 88888.00 2016-05-17 13:39:12.500 138 12643.58 69.85 54509.15 88888.00 2016-05-17 13:39:12.625 138 12643.50 69.85 54509.18 88888.00 2016-05-17 13:39:12.750 138 12643.45 69.85 54509.15 88888.00 2016-05-17 13:39:12.875 138 12643.42 69.83 54509.15 88888.00 2016-05-17 13:39:13.000 138 12643.45 69.88 54509.12 88888.00 2016-05-17 13:39:13.125 138 12643.50 69.88 54509.12 88888.00 2016-05-17 13:39:13.250 138 12643.50 69.85 54509.18 88888.00 2016-05-17 13:39:13.375 138 12643.48 69.88 54509.15 88888.00 2016-05-17 13:39:13.500 138 12643.48 69.85 54509.18 88888.00 2016-05-17 13:39:13.625 138 12643.50 69.85 54509.12 88888.00 2016-05-17 13:39:13.750 138 12643.42 69.88 54509.18 88888.00 2016-05-17 13:39:13.875 138 12643.42 69.88 54509.20 88888.00 2016-05-17 13:39:14.000 138 12643.48 69.88 54509.18 88888.00 2016-05-17 13:39:14.125 138 12643.48 69.85 54509.18 88888.00 2016-05-17 13:39:14.250 138 12643.38 69.80 54509.20 88888.00 2016-05-17 13:39:14.375 138 12643.33 69.85 54509.20 88888.00 2016-05-17 13:39:14.500 138 12643.38 69.85 54509.20 88888.00 2016-05-17 13:39:14.625 138 12643.42 69.83 54509.20 88888.00 2016-05-17 13:39:14.750 138 12643.45 69.85 54509.20 88888.00 2016-05-17 13:39:14.875 138 12643.55 69.83 54509.20 88888.00 2016-05-17 13:39:15.000 138 12643.52 69.80 54509.15 88888.00 2016-05-17 13:39:15.125 138 12643.45 69.80 54509.20 88888.00 2016-05-17 13:39:15.250 138 12643.42 69.80 54509.20 88888.00 2016-05-17 13:39:15.375 138 12643.50 69.83 54509.20 88888.00 2016-05-17 13:39:15.500 138 12643.52 69.83 54509.20 88888.00 2016-05-17 13:39:15.625 138 12643.52 69.85 54509.18 88888.00 2016-05-17 13:39:15.750 138 12643.48 69.85 54509.18 88888.00 2016-05-17 13:39:15.875 138 12643.48 69.88 54509.18 88888.00 2016-05-17 13:39:16.000 138 12643.50 69.85 54509.18 88888.00 2016-05-17 13:39:16.125 138 12643.48 69.85 54509.20 88888.00 2016-05-17 13:39:16.250 138 12643.40 69.85 54509.22 88888.00 2016-05-17 13:39:16.375 138 12643.38 69.88 54509.22 88888.00 2016-05-17 13:39:16.500 138 12643.40 69.95 54509.22 88888.00 2016-05-17 13:39:16.625 138 12643.42 69.90 54509.22 88888.00 2016-05-17 13:39:16.750 138 12643.48 69.88 54509.22 88888.00 2016-05-17 13:39:16.875 138 12643.42 69.88 54509.28 88888.00 2016-05-17 13:39:17.000 138 12643.40 69.88 54509.28 88888.00 2016-05-17 13:39:17.125 138 12643.40 69.90 54509.28 88888.00 2016-05-17 13:39:17.250 138 12643.38 69.92 54509.28 88888.00 2016-05-17 13:39:17.375 138 12643.40 69.97 54509.25 88888.00 2016-05-17 13:39:17.500 138 12643.42 70.00 54509.25 88888.00 2016-05-17 13:39:17.625 138 12643.45 70.00 54509.25 88888.00 2016-05-17 13:39:17.750 138 12643.42 70.00 54509.25 88888.00 2016-05-17 13:39:17.875 138 12643.42 70.03 54509.28 88888.00 2016-05-17 13:39:18.000 138 12643.40 70.05 54509.28 88888.00 2016-05-17 13:39:18.125 138 12643.45 70.08 54509.28 88888.00 2016-05-17 13:39:18.250 138 12643.45 70.08 54509.28 88888.00 2016-05-17 13:39:18.375 138 12643.45 70.08 54509.28 88888.00 2016-05-17 13:39:18.500 138 12643.42 70.12 54509.28 88888.00 2016-05-17 13:39:18.625 138 12643.38 70.12 54509.30 88888.00 2016-05-17 13:39:18.750 138 12643.33 70.15 54509.28 88888.00 2016-05-17 13:39:18.875 138 12643.38 70.12 54509.28 88888.00 2016-05-17 13:39:19.000 138 12643.38 70.15 54509.28 88888.00 2016-05-17 13:39:19.125 138 12643.38 70.20 54509.30 88888.00 2016-05-17 13:39:19.250 138 12643.33 70.17 54509.28 88888.00 2016-05-17 13:39:19.375 138 12643.33 70.15 54509.25 88888.00 2016-05-17 13:39:19.500 138 12643.38 70.20 54509.28 88888.00 2016-05-17 13:39:19.625 138 12643.42 70.22 54509.28 88888.00 2016-05-17 13:39:19.750 138 12643.35 70.25 54509.28 88888.00 2016-05-17 13:39:19.875 138 12643.33 70.22 54509.28 88888.00 2016-05-17 13:39:20.000 138 12643.35 70.25 54509.25 88888.00 2016-05-17 13:39:20.125 138 12643.35 70.25 54509.25 88888.00 2016-05-17 13:39:20.250 138 12643.33 70.22 54509.28 88888.00 2016-05-17 13:39:20.375 138 12643.35 70.25 54509.25 88888.00 2016-05-17 13:39:20.500 138 12643.35 70.25 54509.25 88888.00 2016-05-17 13:39:20.625 138 12643.35 70.28 54509.25 88888.00 2016-05-17 13:39:20.750 138 12643.30 70.28 54509.25 88888.00 2016-05-17 13:39:20.875 138 12643.30 70.28 54509.25 88888.00 2016-05-17 13:39:21.000 138 12643.25 70.30 54509.25 88888.00 2016-05-17 13:39:21.125 138 12643.23 70.30 54509.28 88888.00 2016-05-17 13:39:21.250 138 12643.17 70.30 54509.28 88888.00 2016-05-17 13:39:21.375 138 12643.17 70.30 54509.28 88888.00 2016-05-17 13:39:21.500 138 12643.20 70.30 54509.28 88888.00 2016-05-17 13:39:21.625 138 12643.20 70.33 54509.30 88888.00 2016-05-17 13:39:21.750 138 12643.23 70.30 54509.28 88888.00 2016-05-17 13:39:21.875 138 12643.23 70.30 54509.30 88888.00 2016-05-17 13:39:22.000 138 12643.23 70.30 54509.28 88888.00 2016-05-17 13:39:22.125 138 12643.20 70.33 54509.30 88888.00 2016-05-17 13:39:22.250 138 12643.17 70.33 54509.30 88888.00 2016-05-17 13:39:22.375 138 12643.23 70.35 54509.32 88888.00 2016-05-17 13:39:22.500 138 12643.23 70.33 54509.30 88888.00 2016-05-17 13:39:22.625 138 12643.20 70.30 54509.32 88888.00 2016-05-17 13:39:22.750 138 12643.17 70.30 54509.32 88888.00 2016-05-17 13:39:22.875 138 12643.17 70.30 54509.32 88888.00 2016-05-17 13:39:23.000 138 12643.17 70.30 54509.32 88888.00 2016-05-17 13:39:23.125 138 12643.20 70.33 54509.32 88888.00 2016-05-17 13:39:23.250 138 12643.17 70.30 54509.32 88888.00 2016-05-17 13:39:23.375 138 12643.20 70.30 54509.32 88888.00 2016-05-17 13:39:23.500 138 12643.23 70.33 54509.35 88888.00 2016-05-17 13:39:23.625 138 12643.20 70.33 54509.38 88888.00 2016-05-17 13:39:23.750 138 12643.17 70.30 54509.35 88888.00 2016-05-17 13:39:23.875 138 12643.17 70.30 54509.38 88888.00 2016-05-17 13:39:24.000 138 12643.17 70.30 54509.35 88888.00 2016-05-17 13:39:24.125 138 12643.17 70.30 54509.35 88888.00 2016-05-17 13:39:24.250 138 12643.10 70.28 54509.35 88888.00 2016-05-17 13:39:24.375 138 12643.08 70.30 54509.38 88888.00 2016-05-17 13:39:24.500 138 12643.10 70.33 54509.40 88888.00 2016-05-17 13:39:24.625 138 12643.12 70.35 54509.35 88888.00 2016-05-17 13:39:24.750 138 12643.08 70.33 54509.35 88888.00 2016-05-17 13:39:24.875 138 12643.05 70.33 54509.35 88888.00 2016-05-17 13:39:25.000 138 12643.08 70.30 54509.35 88888.00 2016-05-17 13:39:25.125 138 12643.10 70.30 54509.35 88888.00 2016-05-17 13:39:25.250 138 12643.10 70.33 54509.35 88888.00 2016-05-17 13:39:25.375 138 12643.10 70.33 54509.35 88888.00 2016-05-17 13:39:25.500 138 12643.10 70.30 54509.35 88888.00 2016-05-17 13:39:25.625 138 12643.10 70.30 54509.35 88888.00 2016-05-17 13:39:25.750 138 12643.10 70.30 54509.38 88888.00 2016-05-17 13:39:25.875 138 12643.05 70.33 54509.38 88888.00 2016-05-17 13:39:26.000 138 12643.02 70.30 54509.35 88888.00 2016-05-17 13:39:26.125 138 12643.05 70.33 54509.35 88888.00 2016-05-17 13:39:26.250 138 12643.02 70.30 54509.38 88888.00 2016-05-17 13:39:26.375 138 12643.05 70.35 54509.40 88888.00 2016-05-17 13:39:26.500 138 12643.05 70.38 54509.38 88888.00 2016-05-17 13:39:26.625 138 12643.02 70.40 54509.38 88888.00 2016-05-17 13:39:26.750 138 12643.00 70.38 54509.38 88888.00 2016-05-17 13:39:26.875 138 12642.98 70.38 54509.35 88888.00 2016-05-17 13:39:27.000 138 12643.02 70.40 54509.38 88888.00 2016-05-17 13:39:27.125 138 12642.98 70.40 54509.38 88888.00 2016-05-17 13:39:27.250 138 12642.95 70.40 54509.40 88888.00 2016-05-17 13:39:27.375 138 12642.95 70.42 54509.38 88888.00 2016-05-17 13:39:27.500 138 12642.98 70.40 54509.38 88888.00 2016-05-17 13:39:27.625 138 12642.98 70.42 54509.38 88888.00 2016-05-17 13:39:27.750 138 12642.90 70.42 54509.40 88888.00 2016-05-17 13:39:27.875 138 12642.85 70.42 54509.43 88888.00 2016-05-17 13:39:28.000 138 12642.90 70.42 54509.43 88888.00 2016-05-17 13:39:28.125 138 12642.92 70.42 54509.43 88888.00 2016-05-17 13:39:28.250 138 12642.88 70.40 54509.40 88888.00 2016-05-17 13:39:28.375 138 12642.85 70.40 54509.43 88888.00 2016-05-17 13:39:28.500 138 12642.83 70.42 54509.45 88888.00 2016-05-17 13:39:28.625 138 12642.90 70.45 54509.45 88888.00 2016-05-17 13:39:28.750 138 12642.90 70.45 54509.45 88888.00 2016-05-17 13:39:28.875 138 12642.88 70.42 54509.45 88888.00 2016-05-17 13:39:29.000 138 12642.90 70.42 54509.43 88888.00 2016-05-17 13:39:29.125 138 12642.95 70.42 54509.43 88888.00 2016-05-17 13:39:29.250 138 12642.98 70.45 54509.45 88888.00 2016-05-17 13:39:29.375 138 12642.98 70.47 54509.47 88888.00 2016-05-17 13:39:29.500 138 12642.90 70.47 54509.47 88888.00 2016-05-17 13:39:29.625 138 12642.85 70.47 54509.47 88888.00 2016-05-17 13:39:29.750 138 12642.85 70.47 54509.47 88888.00 2016-05-17 13:39:29.875 138 12642.85 70.47 54509.50 88888.00 2016-05-17 13:39:30.000 138 12642.80 70.47 54509.50 88888.00 2016-05-17 13:39:30.125 138 12642.83 70.47 54509.50 88888.00 2016-05-17 13:39:30.250 138 12642.85 70.47 54509.50 88888.00 2016-05-17 13:39:30.375 138 12642.85 70.50 54509.53 88888.00 2016-05-17 13:39:30.500 138 12642.77 70.53 54509.50 88888.00 2016-05-17 13:39:30.625 138 12642.77 70.58 54509.50 88888.00 2016-05-17 13:39:30.750 138 12642.77 70.58 54509.47 88888.00 2016-05-17 13:39:30.875 138 12642.77 70.60 54509.47 88888.00 2016-05-17 13:39:31.000 138 12642.77 70.58 54509.47 88888.00 2016-05-17 13:39:31.125 138 12642.75 70.60 54509.47 88888.00 2016-05-17 13:39:31.250 138 12642.75 70.60 54509.47 88888.00 2016-05-17 13:39:31.375 138 12642.80 70.65 54509.47 88888.00 2016-05-17 13:39:31.500 138 12642.73 70.67 54509.47 88888.00 2016-05-17 13:39:31.625 138 12642.73 70.67 54509.47 88888.00 2016-05-17 13:39:31.750 138 12642.70 70.67 54509.47 88888.00 2016-05-17 13:39:31.875 138 12642.67 70.65 54509.47 88888.00 2016-05-17 13:39:32.000 138 12642.67 70.62 54509.45 88888.00 2016-05-17 13:39:32.125 138 12642.60 70.67 54509.47 88888.00 2016-05-17 13:39:32.250 138 12642.60 70.67 54509.47 88888.00 2016-05-17 13:39:32.375 138 12642.73 70.67 54509.47 88888.00 2016-05-17 13:39:32.500 138 12642.67 70.70 54509.47 88888.00 2016-05-17 13:39:32.625 138 12642.70 70.70 54509.47 88888.00 2016-05-17 13:39:32.750 138 12642.75 70.70 54509.47 88888.00 2016-05-17 13:39:32.875 138 12642.75 70.70 54509.47 88888.00 2016-05-17 13:39:33.000 138 12642.70 70.70 54509.50 88888.00 2016-05-17 13:39:33.125 138 12642.65 70.70 54509.50 88888.00 2016-05-17 13:39:33.250 138 12642.55 70.67 54509.50 88888.00 2016-05-17 13:39:33.375 138 12642.58 70.67 54509.47 88888.00 2016-05-17 13:39:33.500 138 12642.58 70.65 54509.47 88888.00 2016-05-17 13:39:33.625 138 12642.60 70.70 54509.47 88888.00 2016-05-17 13:39:33.750 138 12642.65 70.70 54509.45 88888.00 2016-05-17 13:39:33.875 138 12642.60 70.70 54509.50 88888.00 2016-05-17 13:39:34.000 138 12642.55 70.70 54509.50 88888.00 2016-05-17 13:39:34.125 138 12642.58 70.67 54509.50 88888.00 2016-05-17 13:39:34.250 138 12642.60 70.62 54509.50 88888.00 2016-05-17 13:39:34.375 138 12642.55 70.62 54509.53 88888.00 2016-05-17 13:39:34.500 138 12642.55 70.67 54509.53 88888.00 2016-05-17 13:39:34.625 138 12642.58 70.65 54509.53 88888.00 2016-05-17 13:39:34.750 138 12642.55 70.65 54509.50 88888.00 2016-05-17 13:39:34.875 138 12642.50 70.67 54509.50 88888.00 2016-05-17 13:39:35.000 138 12642.52 70.67 54509.53 88888.00 2016-05-17 13:39:35.125 138 12642.52 70.67 54509.55 88888.00 2016-05-17 13:39:35.250 138 12642.50 70.65 54509.53 88888.00 2016-05-17 13:39:35.375 138 12642.52 70.65 54509.53 88888.00 2016-05-17 13:39:35.500 138 12642.55 70.67 54509.53 88888.00 2016-05-17 13:39:35.625 138 12642.52 70.67 54509.53 88888.00 2016-05-17 13:39:35.750 138 12642.45 70.65 54509.55 88888.00 2016-05-17 13:39:35.875 138 12642.40 70.67 54509.55 88888.00 2016-05-17 13:39:36.000 138 12642.42 70.67 54509.55 88888.00 2016-05-17 13:39:36.125 138 12642.45 70.65 54509.55 88888.00 2016-05-17 13:39:36.250 138 12642.40 70.62 54509.53 88888.00 2016-05-17 13:39:36.375 138 12642.38 70.67 54509.55 88888.00 2016-05-17 13:39:36.500 138 12642.38 70.67 54509.55 88888.00 2016-05-17 13:39:36.625 138 12642.38 70.67 54509.53 88888.00 2016-05-17 13:39:36.750 138 12642.40 70.67 54509.53 88888.00 2016-05-17 13:39:36.875 138 12642.38 70.67 54509.53 88888.00 2016-05-17 13:39:37.000 138 12642.33 70.67 54509.53 88888.00 2016-05-17 13:39:37.125 138 12642.35 70.67 54509.53 88888.00 2016-05-17 13:39:37.250 138 12642.33 70.67 54509.53 88888.00 2016-05-17 13:39:37.375 138 12642.38 70.67 54509.53 88888.00 2016-05-17 13:39:37.500 138 12642.38 70.67 54509.53 88888.00 2016-05-17 13:39:37.625 138 12642.35 70.67 54509.53 88888.00 2016-05-17 13:39:37.750 138 12642.35 70.70 54509.53 88888.00 2016-05-17 13:39:37.875 138 12642.33 70.70 54509.53 88888.00 2016-05-17 13:39:38.000 138 12642.30 70.67 54509.53 88888.00 2016-05-17 13:39:38.125 138 12642.27 70.67 54509.53 88888.00 2016-05-17 13:39:38.250 138 12642.25 70.67 54509.55 88888.00 2016-05-17 13:39:38.375 138 12642.27 70.67 54509.55 88888.00 2016-05-17 13:39:38.500 138 12642.30 70.67 54509.57 88888.00 2016-05-17 13:39:38.625 138 12642.25 70.67 54509.57 88888.00 2016-05-17 13:39:38.750 138 12642.20 70.65 54509.55 88888.00 2016-05-17 13:39:38.875 138 12642.25 70.62 54509.55 88888.00 2016-05-17 13:39:39.000 138 12642.25 70.62 54509.55 88888.00 2016-05-17 13:39:39.125 138 12642.30 70.65 54509.57 88888.00 2016-05-17 13:39:39.250 138 12642.25 70.65 54509.60 88888.00 2016-05-17 13:39:39.375 138 12642.25 70.65 54509.57 88888.00 2016-05-17 13:39:39.500 138 12642.23 70.62 54509.60 88888.00 2016-05-17 13:39:39.625 138 12642.23 70.58 54509.57 88888.00 2016-05-17 13:39:39.750 138 12642.17 70.55 54509.55 88888.00 2016-05-17 13:39:39.875 138 12642.15 70.55 54509.55 88888.00 2016-05-17 13:39:40.000 138 12642.12 70.53 54509.55 88888.00 2016-05-17 13:39:40.125 138 12642.12 70.53 54509.57 88888.00 2016-05-17 13:39:40.250 138 12642.12 70.53 54509.60 88888.00 2016-05-17 13:39:40.375 138 12642.12 70.50 54509.60 88888.00 2016-05-17 13:39:40.500 138 12642.15 70.50 54509.57 88888.00 2016-05-17 13:39:40.625 138 12642.17 70.50 54509.60 88888.00 2016-05-17 13:39:40.750 138 12642.12 70.47 54509.60 88888.00 2016-05-17 13:39:40.875 138 12642.10 70.47 54509.57 88888.00 2016-05-17 13:39:41.000 138 12642.15 70.53 54509.60 88888.00 2016-05-17 13:39:41.125 138 12642.12 70.55 54509.62 88888.00 2016-05-17 13:39:41.250 138 12642.12 70.50 54509.65 88888.00 2016-05-17 13:39:41.375 138 12642.12 70.53 54509.62 88888.00 2016-05-17 13:39:41.500 138 12642.05 70.50 54509.62 88888.00 2016-05-17 13:39:41.625 138 12642.10 70.47 54509.62 88888.00 2016-05-17 13:39:41.750 138 12642.15 70.50 54509.60 88888.00 2016-05-17 13:39:41.875 138 12642.17 70.50 54509.62 88888.00 2016-05-17 13:39:42.000 138 12642.15 70.47 54509.60 88888.00 2016-05-17 13:39:42.125 138 12642.15 70.50 54509.60 88888.00 2016-05-17 13:39:42.250 138 12642.10 70.50 54509.60 88888.00 2016-05-17 13:39:42.375 138 12642.08 70.53 54509.60 88888.00 2016-05-17 13:39:42.500 138 12642.02 70.47 54509.57 88888.00 2016-05-17 13:39:42.625 138 12642.05 70.50 54509.60 88888.00 2016-05-17 13:39:42.750 138 12642.02 70.53 54509.57 88888.00 2016-05-17 13:39:42.875 138 12641.95 70.50 54509.57 88888.00 2016-05-17 13:39:43.000 138 12641.95 70.50 54509.57 88888.00 2016-05-17 13:39:43.125 138 12642.05 70.53 54509.60 88888.00 2016-05-17 13:39:43.250 138 12642.00 70.50 54509.60 88888.00 2016-05-17 13:39:43.375 138 12641.98 70.47 54509.60 88888.00 2016-05-17 13:39:43.500 138 12641.90 70.50 54509.57 88888.00 2016-05-17 13:39:43.625 138 12641.98 70.50 54509.60 88888.00 2016-05-17 13:39:43.750 138 12642.00 70.50 54509.60 88888.00 2016-05-17 13:39:43.875 138 12642.05 70.50 54509.60 88888.00 2016-05-17 13:39:44.000 138 12642.02 70.50 54509.60 88888.00 2016-05-17 13:39:44.125 138 12642.00 70.50 54509.62 88888.00 2016-05-17 13:39:44.250 138 12642.05 70.50 54509.62 88888.00 2016-05-17 13:39:44.375 138 12642.05 70.50 54509.62 88888.00 2016-05-17 13:39:44.500 138 12642.00 70.50 54509.65 88888.00 2016-05-17 13:39:44.625 138 12641.98 70.53 54509.65 88888.00 2016-05-17 13:39:44.750 138 12641.98 70.50 54509.62 88888.00 2016-05-17 13:39:44.875 138 12641.95 70.53 54509.62 88888.00 2016-05-17 13:39:45.000 138 12641.92 70.53 54509.62 88888.00 2016-05-17 13:39:45.125 138 12641.90 70.53 54509.62 88888.00 2016-05-17 13:39:45.250 138 12641.92 70.53 54509.60 88888.00 2016-05-17 13:39:45.375 138 12642.00 70.55 54509.62 88888.00 2016-05-17 13:39:45.500 138 12642.02 70.55 54509.62 88888.00 2016-05-17 13:39:45.625 138 12641.98 70.55 54509.60 88888.00 2016-05-17 13:39:45.750 138 12641.92 70.53 54509.60 88888.00 2016-05-17 13:39:45.875 138 12641.90 70.53 54509.62 88888.00 2016-05-17 13:39:46.000 138 12641.92 70.58 54509.62 88888.00 2016-05-17 13:39:46.125 138 12641.95 70.58 54509.65 88888.00 2016-05-17 13:39:46.250 138 12641.98 70.60 54509.65 88888.00 2016-05-17 13:39:46.375 138 12641.95 70.60 54509.62 88888.00 2016-05-17 13:39:46.500 138 12641.90 70.58 54509.62 88888.00 2016-05-17 13:39:46.625 138 12641.88 70.58 54509.60 88888.00 2016-05-17 13:39:46.750 138 12641.85 70.60 54509.62 88888.00 2016-05-17 13:39:46.875 138 12641.88 70.62 54509.65 88888.00 2016-05-17 13:39:47.000 138 12641.90 70.60 54509.62 88888.00 2016-05-17 13:39:47.125 138 12641.85 70.60 54509.62 88888.00 2016-05-17 13:39:47.250 138 12641.85 70.60 54509.62 88888.00 2016-05-17 13:39:47.375 138 12641.88 70.65 54509.65 88888.00 2016-05-17 13:39:47.500 138 12641.85 70.65 54509.62 88888.00 2016-05-17 13:39:47.625 138 12641.85 70.65 54509.62 88888.00 2016-05-17 13:39:47.750 138 12641.90 70.65 54509.60 88888.00 2016-05-17 13:39:47.875 138 12641.88 70.65 54509.62 88888.00 2016-05-17 13:39:48.000 138 12641.85 70.65 54509.62 88888.00 2016-05-17 13:39:48.125 138 12641.83 70.67 54509.60 88888.00 2016-05-17 13:39:48.250 138 12641.83 70.70 54509.60 88888.00 2016-05-17 13:39:48.375 138 12641.85 70.70 54509.60 88888.00 2016-05-17 13:39:48.500 138 12641.88 70.75 54509.60 88888.00 2016-05-17 13:39:48.625 138 12641.88 70.78 54509.60 88888.00 2016-05-17 13:39:48.750 138 12641.80 70.78 54509.60 88888.00 2016-05-17 13:39:48.875 138 12641.80 70.78 54509.60 88888.00 2016-05-17 13:39:49.000 138 12641.80 70.78 54509.60 88888.00 2016-05-17 13:39:49.125 138 12641.80 70.78 54509.62 88888.00 2016-05-17 13:39:49.250 138 12641.83 70.80 54509.60 88888.00 2016-05-17 13:39:49.375 138 12641.80 70.83 54509.62 88888.00 2016-05-17 13:39:49.500 138 12641.83 70.85 54509.62 88888.00 2016-05-17 13:39:49.625 138 12641.80 70.85 54509.62 88888.00 2016-05-17 13:39:49.750 138 12641.77 70.80 54509.60 88888.00 2016-05-17 13:39:49.875 138 12641.77 70.83 54509.57 88888.00 2016-05-17 13:39:50.000 138 12641.77 70.85 54509.57 88888.00 2016-05-17 13:39:50.125 138 12641.73 70.88 54509.60 88888.00 2016-05-17 13:39:50.250 138 12641.77 70.85 54509.60 88888.00 2016-05-17 13:39:50.375 138 12641.83 70.83 54509.60 88888.00 2016-05-17 13:39:50.500 138 12641.88 70.85 54509.60 88888.00 2016-05-17 13:39:50.625 138 12641.88 70.88 54509.57 88888.00 2016-05-17 13:39:50.750 138 12641.80 70.88 54509.57 88888.00 2016-05-17 13:39:50.875 138 12641.75 70.88 54509.60 88888.00 2016-05-17 13:39:51.000 138 12641.77 70.90 54509.57 88888.00 2016-05-17 13:39:51.125 138 12641.77 70.90 54509.60 88888.00 2016-05-17 13:39:51.250 138 12641.75 70.90 54509.60 88888.00 2016-05-17 13:39:51.375 138 12641.75 70.88 54509.60 88888.00 2016-05-17 13:39:51.500 138 12641.80 70.88 54509.60 88888.00 2016-05-17 13:39:51.625 138 12641.83 70.88 54509.60 88888.00 2016-05-17 13:39:51.750 138 12641.80 70.92 54509.62 88888.00 2016-05-17 13:39:51.875 138 12641.75 70.90 54509.62 88888.00 2016-05-17 13:39:52.000 138 12641.73 70.88 54509.60 88888.00 2016-05-17 13:39:52.125 138 12641.77 70.85 54509.60 88888.00 2016-05-17 13:39:52.250 138 12641.80 70.85 54509.60 88888.00 2016-05-17 13:39:52.375 138 12641.90 70.85 54509.60 88888.00 2016-05-17 13:39:52.500 138 12641.85 70.85 54509.60 88888.00 2016-05-17 13:39:52.625 138 12641.77 70.85 54509.60 88888.00 2016-05-17 13:39:52.750 138 12641.75 70.85 54509.60 88888.00 2016-05-17 13:39:52.875 138 12641.75 70.83 54509.62 88888.00 2016-05-17 13:39:53.000 138 12641.77 70.83 54509.60 88888.00 2016-05-17 13:39:53.125 138 12641.88 70.83 54509.62 88888.00 2016-05-17 13:39:53.250 138 12641.83 70.85 54509.60 88888.00 2016-05-17 13:39:53.375 138 12641.80 70.85 54509.62 88888.00 2016-05-17 13:39:53.500 138 12641.80 70.85 54509.62 88888.00 2016-05-17 13:39:53.625 138 12641.80 70.85 54509.62 88888.00 2016-05-17 13:39:53.750 138 12641.77 70.85 54509.57 88888.00 2016-05-17 13:39:53.875 138 12641.77 70.85 54509.60 88888.00 2016-05-17 13:39:54.000 138 12641.83 70.83 54509.60 88888.00 2016-05-17 13:39:54.125 138 12641.75 70.85 54509.62 88888.00 2016-05-17 13:39:54.250 138 12641.67 70.83 54509.62 88888.00 2016-05-17 13:39:54.375 138 12641.70 70.85 54509.62 88888.00 2016-05-17 13:39:54.500 138 12641.73 70.88 54509.60 88888.00 2016-05-17 13:39:54.625 138 12641.75 70.90 54509.57 88888.00 2016-05-17 13:39:54.750 138 12641.75 70.85 54509.57 88888.00 2016-05-17 13:39:54.875 138 12641.73 70.83 54509.57 88888.00 2016-05-17 13:39:55.000 138 12641.75 70.88 54509.57 88888.00 2016-05-17 13:39:55.125 138 12641.77 70.90 54509.57 88888.00 2016-05-17 13:39:55.250 138 12641.73 70.90 54509.57 88888.00 2016-05-17 13:39:55.375 138 12641.75 70.92 54509.57 88888.00 2016-05-17 13:39:55.500 138 12641.80 70.95 54509.57 88888.00 2016-05-17 13:39:55.625 138 12641.75 70.95 54509.57 88888.00 2016-05-17 13:39:55.750 138 12641.73 70.97 54509.57 88888.00 2016-05-17 13:39:55.875 138 12641.73 70.95 54509.60 88888.00 2016-05-17 13:39:56.000 138 12641.75 70.95 54509.57 88888.00 2016-05-17 13:39:56.125 138 12641.75 70.97 54509.57 88888.00 2016-05-17 13:39:56.250 138 12641.77 71.00 54509.60 88888.00 2016-05-17 13:39:56.375 138 12641.83 71.00 54509.57 88888.00 2016-05-17 13:39:56.500 138 12641.85 71.00 54509.57 88888.00 2016-05-17 13:39:56.625 138 12641.90 71.00 54509.57 88888.00 2016-05-17 13:39:56.750 138 12641.90 71.03 54509.55 88888.00 2016-05-17 13:39:56.875 138 12641.85 71.05 54509.55 88888.00 2016-05-17 13:39:57.000 138 12641.88 71.10 54509.55 88888.00 2016-05-17 13:39:57.125 138 12641.90 71.10 54509.55 88888.00 2016-05-17 13:39:57.250 138 12641.90 71.08 54509.55 88888.00 2016-05-17 13:39:57.375 138 12641.92 71.08 54509.55 88888.00 2016-05-17 13:39:57.500 138 12641.92 71.08 54509.53 88888.00 2016-05-17 13:39:57.625 138 12641.95 71.10 54509.53 88888.00 2016-05-17 13:39:57.750 138 12641.92 71.12 54509.53 88888.00 2016-05-17 13:39:57.875 138 12641.95 71.17 54509.53 88888.00 2016-05-17 13:39:58.000 138 12641.98 71.17 54509.50 88888.00 2016-05-17 13:39:58.125 138 12641.98 71.20 54509.53 88888.00 2016-05-17 13:39:58.250 138 12641.98 71.20 54509.53 88888.00 2016-05-17 13:39:58.375 138 12641.92 71.20 54509.50 88888.00 2016-05-17 13:39:58.500 138 12641.85 71.17 54509.53 88888.00 2016-05-17 13:39:58.625 138 12641.88 71.20 54509.55 88888.00 2016-05-17 13:39:58.750 138 12641.92 71.20 54509.55 88888.00 2016-05-17 13:39:58.875 138 12641.92 71.22 54509.55 88888.00 2016-05-17 13:39:59.000 138 12641.92 71.25 54509.53 88888.00 2016-05-17 13:39:59.125 138 12642.00 71.25 54509.53 88888.00 2016-05-17 13:39:59.250 138 12641.98 71.28 54509.53 88888.00 2016-05-17 13:39:59.375 138 12641.98 71.28 54509.50 88888.00 2016-05-17 13:39:59.500 138 12642.00 71.28 54509.50 88888.00 2016-05-17 13:39:59.625 138 12642.00 71.28 54509.50 88888.00 2016-05-17 13:39:59.750 138 12642.02 71.28 54509.47 88888.00 2016-05-17 13:39:59.875 138 12642.02 71.33 54509.50 88888.00 2016-05-17 13:40:00.000 138 12642.02 71.33 54509.47 88888.00 2016-05-17 13:40:00.125 138 12642.00 71.33 54509.50 88888.00 2016-05-17 13:40:00.250 138 12642.00 71.33 54509.53 88888.00 2016-05-17 13:40:00.375 138 12642.02 71.33 54509.50 88888.00 2016-05-17 13:40:00.500 138 12642.02 71.38 54509.47 88888.00 2016-05-17 13:40:00.625 138 12642.05 71.40 54509.45 88888.00 2016-05-17 13:40:00.750 138 12642.00 71.42 54509.45 88888.00 2016-05-17 13:40:00.875 138 12642.00 71.42 54509.43 88888.00 2016-05-17 13:40:01.000 138 12641.95 71.40 54509.43 88888.00 2016-05-17 13:40:01.125 138 12641.98 71.42 54509.43 88888.00 2016-05-17 13:40:01.250 138 12641.98 71.45 54509.43 88888.00 2016-05-17 13:40:01.375 138 12642.02 71.45 54509.43 88888.00 2016-05-17 13:40:01.500 138 12642.00 71.45 54509.43 88888.00 2016-05-17 13:40:01.625 138 12641.98 71.47 54509.43 88888.00 2016-05-17 13:40:01.750 138 12642.02 71.53 54509.40 88888.00 2016-05-17 13:40:01.875 138 12642.08 71.53 54509.40 88888.00 2016-05-17 13:40:02.000 138 12642.08 71.53 54509.38 88888.00 2016-05-17 13:40:02.125 138 12642.00 71.55 54509.43 88888.00 2016-05-17 13:40:02.250 138 12641.95 71.53 54509.40 88888.00 2016-05-17 13:40:02.375 138 12641.98 71.53 54509.38 88888.00 2016-05-17 13:40:02.500 138 12642.00 71.50 54509.38 88888.00 2016-05-17 13:40:02.625 138 12642.05 71.55 54509.38 88888.00 2016-05-17 13:40:02.750 138 12642.12 71.58 54509.40 88888.00 2016-05-17 13:40:02.875 138 12642.12 71.58 54509.40 88888.00 2016-05-17 13:40:03.000 138 12642.10 71.58 54509.38 88888.00 2016-05-17 13:40:03.125 138 12642.08 71.62 54509.35 88888.00 2016-05-17 13:40:03.250 138 12642.08 71.62 54509.38 88888.00 2016-05-17 13:40:03.375 138 12642.10 71.62 54509.38 88888.00 2016-05-17 13:40:03.500 138 12642.12 71.62 54509.35 88888.00 2016-05-17 13:40:03.625 138 12642.17 71.67 54509.35 88888.00 2016-05-17 13:40:03.750 138 12642.20 71.70 54509.38 88888.00 2016-05-17 13:40:03.875 138 12642.17 71.70 54509.38 88888.00 2016-05-17 13:40:04.000 138 12642.15 71.70 54509.35 88888.00 2016-05-17 13:40:04.125 138 12642.08 71.70 54509.38 88888.00 2016-05-17 13:40:04.250 138 12642.02 71.72 54509.40 88888.00 2016-05-17 13:40:04.375 138 12642.08 71.75 54509.40 88888.00 2016-05-17 13:40:04.500 138 12642.08 71.78 54509.38 88888.00 2016-05-17 13:40:04.625 138 12642.10 71.80 54509.38 88888.00 2016-05-17 13:40:04.750 138 12642.10 71.78 54509.38 88888.00 2016-05-17 13:40:04.875 138 12642.12 71.78 54509.40 88888.00 2016-05-17 13:40:05.000 138 12642.12 71.78 54509.35 88888.00 2016-05-17 13:40:05.125 138 12642.17 71.80 54509.38 88888.00 2016-05-17 13:40:05.250 138 12642.17 71.80 54509.38 88888.00 2016-05-17 13:40:05.375 138 12642.17 71.80 54509.35 88888.00 2016-05-17 13:40:05.500 138 12642.17 71.83 54509.32 88888.00 2016-05-17 13:40:05.625 138 12642.23 71.83 54509.35 88888.00 2016-05-17 13:40:05.750 138 12642.20 71.83 54509.38 88888.00 2016-05-17 13:40:05.875 138 12642.15 71.85 54509.38 88888.00 2016-05-17 13:40:06.000 138 12642.17 71.88 54509.35 88888.00 2016-05-17 13:40:06.125 138 12642.20 71.88 54509.35 88888.00 2016-05-17 13:40:06.250 138 12642.23 71.88 54509.38 88888.00 2016-05-17 13:40:06.375 138 12642.23 71.90 54509.32 88888.00 2016-05-17 13:40:06.500 138 12642.15 71.95 54509.32 88888.00 2016-05-17 13:40:06.625 138 12642.17 71.95 54509.32 88888.00 2016-05-17 13:40:06.750 138 12642.25 71.97 54509.32 88888.00 2016-05-17 13:40:06.875 138 12642.27 72.00 54509.30 88888.00 2016-05-17 13:40:07.000 138 12642.27 72.00 54509.30 88888.00 2016-05-17 13:40:07.125 138 12642.30 72.00 54509.30 88888.00 2016-05-17 13:40:07.250 138 12642.30 71.97 54509.30 88888.00 2016-05-17 13:40:07.375 138 12642.33 71.97 54509.30 88888.00 2016-05-17 13:40:07.500 138 12642.33 72.00 54509.30 88888.00 2016-05-17 13:40:07.625 138 12642.35 72.03 54509.30 88888.00 2016-05-17 13:40:07.750 138 12642.38 72.03 54509.30 88888.00 2016-05-17 13:40:07.875 138 12642.33 72.00 54509.28 88888.00 2016-05-17 13:40:08.000 138 12642.30 72.03 54509.28 88888.00 2016-05-17 13:40:08.125 138 12642.27 72.05 54509.25 88888.00 2016-05-17 13:40:08.250 138 12642.25 72.00 54509.25 88888.00 2016-05-17 13:40:08.375 138 12642.35 72.00 54509.25 88888.00 2016-05-17 13:40:08.500 138 12642.38 72.03 54509.25 88888.00 2016-05-17 13:40:08.625 138 12642.35 72.03 54509.28 88888.00 2016-05-17 13:40:08.750 138 12642.35 72.08 54509.28 88888.00 2016-05-17 13:40:08.875 138 12642.38 72.10 54509.28 88888.00 2016-05-17 13:40:09.000 138 12642.40 72.05 54509.28 88888.00 2016-05-17 13:40:09.125 138 12642.38 72.08 54509.30 88888.00 2016-05-17 13:40:09.250 138 12642.33 72.08 54509.30 88888.00 2016-05-17 13:40:09.375 138 12642.35 72.10 54509.30 88888.00 2016-05-17 13:40:09.500 138 12642.42 72.12 54509.30 88888.00 2016-05-17 13:40:09.625 138 12642.45 72.12 54509.28 88888.00 2016-05-17 13:40:09.750 138 12642.42 72.12 54509.30 88888.00 2016-05-17 13:40:09.875 138 12642.45 72.12 54509.28 88888.00 2016-05-17 13:40:10.000 138 12642.45 72.10 54509.25 88888.00 2016-05-17 13:40:10.125 138 12642.50 72.10 54509.28 88888.00 2016-05-17 13:40:10.250 138 12642.52 72.12 54509.28 88888.00 2016-05-17 13:40:10.375 138 12642.52 72.10 54509.28 88888.00 2016-05-17 13:40:10.500 138 12642.55 72.10 54509.25 88888.00 2016-05-17 13:40:10.625 138 12642.58 72.10 54509.25 88888.00 2016-05-17 13:40:10.750 138 12642.58 72.15 54509.22 88888.00 2016-05-17 13:40:10.875 138 12642.58 72.15 54509.25 88888.00 2016-05-17 13:40:11.000 138 12642.62 72.15 54509.25 88888.00 2016-05-17 13:40:11.125 138 12642.62 72.20 54509.28 88888.00 2016-05-17 13:40:11.250 138 12642.65 72.17 54509.28 88888.00 2016-05-17 13:40:11.375 138 12642.65 72.20 54509.25 88888.00 2016-05-17 13:40:11.500 138 12642.58 72.22 54509.25 88888.00 2016-05-17 13:40:11.625 138 12642.65 72.22 54509.25 88888.00 2016-05-17 13:40:11.750 138 12642.70 72.25 54509.25 88888.00 2016-05-17 13:40:11.875 138 12642.60 72.25 54509.28 88888.00 2016-05-17 13:40:12.000 138 12642.52 72.25 54509.25 88888.00 2016-05-17 13:40:12.125 138 12642.58 72.25 54509.22 88888.00 2016-05-17 13:40:12.250 138 12642.58 72.25 54509.25 88888.00 2016-05-17 13:40:12.375 138 12642.62 72.28 54509.25 88888.00 2016-05-17 13:40:12.500 138 12642.60 72.30 54509.25 88888.00 2016-05-17 13:40:12.625 138 12642.62 72.33 54509.22 88888.00 2016-05-17 13:40:12.750 138 12642.65 72.35 54509.22 88888.00 2016-05-17 13:40:12.875 138 12642.60 72.35 54509.20 88888.00 2016-05-17 13:40:13.000 138 12642.60 72.35 54509.18 88888.00 2016-05-17 13:40:13.125 138 12642.65 72.35 54509.20 88888.00 2016-05-17 13:40:13.250 138 12642.62 72.33 54509.20 88888.00 2016-05-17 13:40:13.375 138 12642.65 72.33 54509.20 88888.00 2016-05-17 13:40:13.500 138 12642.67 72.33 54509.18 88888.00 2016-05-17 13:40:13.625 138 12642.60 72.40 54509.18 88888.00 2016-05-17 13:40:13.750 138 12642.62 72.42 54509.20 88888.00 2016-05-17 13:40:13.875 138 12642.65 72.38 54509.20 88888.00 2016-05-17 13:40:14.000 138 12642.67 72.35 54509.20 88888.00 2016-05-17 13:40:14.125 138 12642.70 72.40 54509.22 88888.00 2016-05-17 13:40:14.250 138 12642.70 72.42 54509.18 88888.00 2016-05-17 13:40:14.375 138 12642.70 72.42 54509.20 88888.00 2016-05-17 13:40:14.500 138 12642.67 72.45 54509.20 88888.00 2016-05-17 13:40:14.625 138 12642.70 72.40 54509.20 88888.00 2016-05-17 13:40:14.750 138 12642.70 72.40 54509.20 88888.00 2016-05-17 13:40:14.875 138 12642.73 72.42 54509.20 88888.00 2016-05-17 13:40:15.000 138 12642.75 72.45 54509.20 88888.00 2016-05-17 13:40:15.125 138 12642.77 72.47 54509.20 88888.00 2016-05-17 13:40:15.250 138 12642.80 72.47 54509.20 88888.00 2016-05-17 13:40:15.375 138 12642.88 72.50 54509.20 88888.00 2016-05-17 13:40:15.500 138 12642.88 72.55 54509.20 88888.00 2016-05-17 13:40:15.625 138 12642.80 72.55 54509.18 88888.00 2016-05-17 13:40:15.750 138 12642.75 72.53 54509.18 88888.00 2016-05-17 13:40:15.875 138 12642.73 72.53 54509.18 88888.00 2016-05-17 13:40:16.000 138 12642.65 72.58 54509.18 88888.00 2016-05-17 13:40:16.125 138 12642.65 72.58 54509.18 88888.00 2016-05-17 13:40:16.250 138 12642.62 72.55 54509.20 88888.00 2016-05-17 13:40:16.375 138 12642.65 72.58 54509.20 88888.00 2016-05-17 13:40:16.500 138 12642.73 72.60 54509.20 88888.00 2016-05-17 13:40:16.625 138 12642.80 72.60 54509.20 88888.00 2016-05-17 13:40:16.750 138 12642.77 72.60 54509.20 88888.00 2016-05-17 13:40:16.875 138 12642.77 72.60 54509.25 88888.00 2016-05-17 13:40:17.000 138 12642.77 72.65 54509.28 88888.00 2016-05-17 13:40:17.125 138 12642.77 72.67 54509.25 88888.00 2016-05-17 13:40:17.250 138 12642.83 72.65 54509.22 88888.00 2016-05-17 13:40:17.375 138 12642.83 72.65 54509.22 88888.00 2016-05-17 13:40:17.500 138 12642.77 72.65 54509.22 88888.00 2016-05-17 13:40:17.625 138 12642.77 72.67 54509.25 88888.00 2016-05-17 13:40:17.750 138 12642.83 72.67 54509.22 88888.00 2016-05-17 13:40:17.875 138 12642.83 72.70 54509.20 88888.00 2016-05-17 13:40:18.000 138 12642.88 72.70 54509.20 88888.00 2016-05-17 13:40:18.125 138 12642.88 72.72 54509.20 88888.00 2016-05-17 13:40:18.250 138 12642.88 72.75 54509.20 88888.00 2016-05-17 13:40:18.375 138 12642.85 72.78 54509.20 88888.00 2016-05-17 13:40:18.500 138 12642.80 72.78 54509.15 88888.00 2016-05-17 13:40:18.625 138 12642.83 72.78 54509.18 88888.00 2016-05-17 13:40:18.750 138 12642.85 72.80 54509.18 88888.00 2016-05-17 13:40:18.875 138 12642.83 72.83 54509.18 88888.00 2016-05-17 13:40:19.000 138 12642.80 72.85 54509.18 88888.00 2016-05-17 13:40:19.125 138 12642.80 72.88 54509.20 88888.00 2016-05-17 13:40:19.250 138 12642.80 72.88 54509.18 88888.00 2016-05-17 13:40:19.375 138 12642.77 72.88 54509.18 88888.00 2016-05-17 13:40:19.500 138 12642.73 72.90 54509.20 88888.00 2016-05-17 13:40:19.625 138 12642.73 72.92 54509.20 88888.00 2016-05-17 13:40:19.750 138 12642.80 72.95 54509.22 88888.00 2016-05-17 13:40:19.875 138 12642.77 72.92 54509.20 88888.00 2016-05-17 13:40:20.000 138 12642.77 72.95 54509.20 88888.00 2016-05-17 13:40:20.125 138 12642.67 72.97 54509.20 88888.00 2016-05-17 13:40:20.250 138 12642.65 72.97 54509.20 88888.00 2016-05-17 13:40:20.375 138 12642.70 73.00 54509.20 88888.00 2016-05-17 13:40:20.500 138 12642.67 73.03 54509.20 88888.00 2016-05-17 13:40:20.625 138 12642.65 73.00 54509.20 88888.00 2016-05-17 13:40:20.750 138 12642.67 73.00 54509.18 88888.00 2016-05-17 13:40:20.875 138 12642.65 73.03 54509.20 88888.00 2016-05-17 13:40:21.000 138 12642.60 73.08 54509.20 88888.00 2016-05-17 13:40:21.125 138 12642.58 73.08 54509.22 88888.00 2016-05-17 13:40:21.250 138 12642.60 73.08 54509.20 88888.00 2016-05-17 13:40:21.375 138 12642.60 73.05 54509.18 88888.00 2016-05-17 13:40:21.500 138 12642.65 73.10 54509.18 88888.00 2016-05-17 13:40:21.625 138 12642.73 73.12 54509.20 88888.00 2016-05-17 13:40:21.750 138 12642.70 73.12 54509.20 88888.00 2016-05-17 13:40:21.875 138 12642.70 73.10 54509.20 88888.00 2016-05-17 13:40:22.000 138 12642.67 73.15 54509.20 88888.00 2016-05-17 13:40:22.125 138 12642.62 73.20 54509.20 88888.00 2016-05-17 13:40:22.250 138 12642.62 73.17 54509.18 88888.00 2016-05-17 13:40:22.375 138 12642.65 73.20 54509.18 88888.00 2016-05-17 13:40:22.500 138 12642.67 73.20 54509.18 88888.00 2016-05-17 13:40:22.625 138 12642.62 73.20 54509.20 88888.00 2016-05-17 13:40:22.750 138 12642.65 73.22 54509.20 88888.00 2016-05-17 13:40:22.875 138 12642.65 73.20 54509.18 88888.00 2016-05-17 13:40:23.000 138 12642.73 73.22 54509.20 88888.00 2016-05-17 13:40:23.125 138 12642.75 73.25 54509.20 88888.00 2016-05-17 13:40:23.250 138 12642.67 73.25 54509.20 88888.00 2016-05-17 13:40:23.375 138 12642.65 73.28 54509.20 88888.00 2016-05-17 13:40:23.500 138 12642.62 73.28 54509.20 88888.00 2016-05-17 13:40:23.625 138 12642.67 73.30 54509.20 88888.00 2016-05-17 13:40:23.750 138 12642.70 73.33 54509.22 88888.00 2016-05-17 13:40:23.875 138 12642.67 73.30 54509.22 88888.00 2016-05-17 13:40:24.000 138 12642.70 73.30 54509.20 88888.00 2016-05-17 13:40:24.125 138 12642.73 73.35 54509.20 88888.00 2016-05-17 13:40:24.250 138 12642.62 73.30 54509.22 88888.00 2016-05-17 13:40:24.375 138 12642.60 73.35 54509.20 88888.00 2016-05-17 13:40:24.500 138 12642.62 73.38 54509.18 88888.00 2016-05-17 13:40:24.625 138 12642.65 73.38 54509.18 88888.00 2016-05-17 13:40:24.750 138 12642.60 73.38 54509.15 88888.00 2016-05-17 13:40:24.875 138 12642.52 73.38 54509.18 88888.00 2016-05-17 13:40:25.000 138 12642.52 73.35 54509.15 88888.00 2016-05-17 13:40:25.125 138 12642.52 73.38 54509.18 88888.00 2016-05-17 13:40:25.250 138 12642.52 73.40 54509.18 88888.00 2016-05-17 13:40:25.375 138 12642.52 73.40 54509.18 88888.00 2016-05-17 13:40:25.500 138 12642.50 73.38 54509.18 88888.00 2016-05-17 13:40:25.625 138 12642.45 73.38 54509.18 88888.00 2016-05-17 13:40:25.750 138 12642.45 73.40 54509.18 88888.00 2016-05-17 13:40:25.875 138 12642.48 73.42 54509.20 88888.00 2016-05-17 13:40:26.000 138 12642.50 73.45 54509.20 88888.00 2016-05-17 13:40:26.125 138 12642.48 73.42 54509.20 88888.00 2016-05-17 13:40:26.250 138 12642.45 73.35 54509.15 88888.00 2016-05-17 13:40:26.375 138 12642.45 73.35 54509.18 88888.00 2016-05-17 13:40:26.500 138 12642.45 73.33 54509.15 88888.00 2016-05-17 13:40:26.625 138 12642.48 73.35 54509.15 88888.00 2016-05-17 13:40:26.750 138 12642.48 73.35 54509.20 88888.00 2016-05-17 13:40:26.875 138 12642.45 73.33 54509.20 88888.00 2016-05-17 13:40:27.000 138 12642.40 73.30 54509.20 88888.00 2016-05-17 13:40:27.125 138 12642.40 73.33 54509.20 88888.00 2016-05-17 13:40:27.250 138 12642.45 73.33 54509.22 88888.00 2016-05-17 13:40:27.375 138 12642.50 73.33 54509.22 88888.00 2016-05-17 13:40:27.500 138 12642.60 73.30 54509.22 88888.00 2016-05-17 13:40:27.625 138 12642.65 73.33 54509.20 88888.00 2016-05-17 13:40:27.750 138 12642.62 73.33 54509.18 88888.00 2016-05-17 13:40:27.875 138 12642.60 73.33 54509.20 88888.00 2016-05-17 13:40:28.000 138 12642.58 73.33 54509.18 88888.00 2016-05-17 13:40:28.125 138 12642.58 73.33 54509.20 88888.00 2016-05-17 13:40:28.250 138 12642.52 73.30 54509.20 88888.00 2016-05-17 13:40:28.375 138 12642.55 73.35 54509.20 88888.00 2016-05-17 13:40:28.500 138 12642.52 73.33 54509.22 88888.00 2016-05-17 13:40:28.625 138 12642.52 73.30 54509.22 88888.00 2016-05-17 13:40:28.750 138 12642.55 73.33 54509.22 88888.00 2016-05-17 13:40:28.875 138 12642.58 73.30 54509.25 88888.00 2016-05-17 13:40:29.000 138 12642.62 73.30 54509.25 88888.00 2016-05-17 13:40:29.125 138 12642.65 73.33 54509.25 88888.00 2016-05-17 13:40:29.250 138 12642.60 73.28 54509.25 88888.00 2016-05-17 13:40:29.375 138 12642.60 73.28 54509.25 88888.00 2016-05-17 13:40:29.500 138 12642.62 73.30 54509.20 88888.00 2016-05-17 13:40:29.625 138 12642.60 73.28 54509.22 88888.00 2016-05-17 13:40:29.750 138 12642.67 73.28 54509.22 88888.00 2016-05-17 13:40:29.875 138 12642.70 73.28 54509.22 88888.00 2016-05-17 13:40:30.000 138 12642.70 73.28 54509.22 88888.00 2016-05-17 13:40:30.125 138 12642.70 73.30 54509.22 88888.00 2016-05-17 13:40:30.250 138 12642.70 73.25 54509.25 88888.00 2016-05-17 13:40:30.375 138 12642.73 73.28 54509.25 88888.00 2016-05-17 13:40:30.500 138 12642.75 73.30 54509.25 88888.00 2016-05-17 13:40:30.625 138 12642.77 73.30 54509.20 88888.00 2016-05-17 13:40:30.750 138 12642.80 73.30 54509.20 88888.00 2016-05-17 13:40:30.875 138 12642.77 73.33 54509.18 88888.00 2016-05-17 13:40:31.000 138 12642.80 73.30 54509.15 88888.00 2016-05-17 13:40:31.125 138 12642.88 73.30 54509.15 88888.00 2016-05-17 13:40:31.250 138 12642.92 73.25 54509.20 88888.00 2016-05-17 13:40:31.375 138 12642.95 73.25 54509.20 88888.00 2016-05-17 13:40:31.500 138 12642.95 73.28 54509.20 88888.00 2016-05-17 13:40:31.625 138 12642.85 73.30 54509.18 88888.00 2016-05-17 13:40:31.750 138 12642.77 73.30 54509.20 88888.00 2016-05-17 13:40:31.875 138 12642.88 73.35 54509.18 88888.00 2016-05-17 13:40:32.000 138 12642.90 73.35 54509.15 88888.00 2016-05-17 13:40:32.125 138 12642.85 73.35 54509.20 88888.00 2016-05-17 13:40:32.250 138 12642.85 73.33 54509.20 88888.00 2016-05-17 13:40:32.375 138 12642.88 73.38 54509.20 88888.00 2016-05-17 13:40:32.500 138 12642.88 73.35 54509.20 88888.00 2016-05-17 13:40:32.625 138 12642.90 73.38 54509.20 88888.00 2016-05-17 13:40:32.750 138 12642.92 73.38 54509.20 88888.00 2016-05-17 13:40:32.875 138 12642.95 73.35 54509.18 88888.00 2016-05-17 13:40:33.000 138 12642.98 73.38 54509.15 88888.00 2016-05-17 13:40:33.125 138 12642.95 73.38 54509.18 88888.00 2016-05-17 13:40:33.250 138 12643.00 73.40 54509.18 88888.00 2016-05-17 13:40:33.375 138 12643.00 73.42 54509.18 88888.00 2016-05-17 13:40:33.500 138 12643.05 73.40 54509.18 88888.00 2016-05-17 13:40:33.625 138 12643.12 73.40 54509.18 88888.00 2016-05-17 13:40:33.750 138 12643.10 73.42 54509.18 88888.00 2016-05-17 13:40:33.875 138 12643.10 73.42 54509.15 88888.00 2016-05-17 13:40:34.000 138 12643.08 73.42 54509.15 88888.00 2016-05-17 13:40:34.125 138 12643.15 73.42 54509.18 88888.00 2016-05-17 13:40:34.250 138 12643.12 73.38 54509.18 88888.00 2016-05-17 13:40:34.375 138 12643.12 73.38 54509.18 88888.00 2016-05-17 13:40:34.500 138 12643.08 73.40 54509.15 88888.00 2016-05-17 13:40:34.625 138 12643.12 73.40 54509.18 88888.00 2016-05-17 13:40:34.750 138 12643.12 73.40 54509.15 88888.00 2016-05-17 13:40:34.875 138 12643.08 73.40 54509.15 88888.00 2016-05-17 13:40:35.000 138 12643.10 73.40 54509.18 88888.00 2016-05-17 13:40:35.125 138 12643.12 73.40 54509.18 88888.00 2016-05-17 13:40:35.250 138 12643.10 73.38 54509.20 88888.00 2016-05-17 13:40:35.375 138 12643.15 73.42 54509.20 88888.00 2016-05-17 13:40:35.500 138 12643.20 73.42 54509.20 88888.00 2016-05-17 13:40:35.625 138 12643.20 73.42 54509.18 88888.00 2016-05-17 13:40:35.750 138 12643.25 73.42 54509.20 88888.00 2016-05-17 13:40:35.875 138 12643.23 73.42 54509.20 88888.00 2016-05-17 13:40:36.000 138 12643.17 73.42 54509.20 88888.00 2016-05-17 13:40:36.125 138 12643.20 73.45 54509.20 88888.00 2016-05-17 13:40:36.250 138 12643.20 73.42 54509.20 88888.00 2016-05-17 13:40:36.375 138 12643.20 73.45 54509.20 88888.00 2016-05-17 13:40:36.500 138 12643.20 73.47 54509.20 88888.00 2016-05-17 13:40:36.625 138 12643.17 73.47 54509.20 88888.00 2016-05-17 13:40:36.750 138 12643.15 73.50 54509.20 88888.00 2016-05-17 13:40:36.875 138 12643.17 73.45 54509.20 88888.00 2016-05-17 13:40:37.000 138 12643.23 73.47 54509.18 88888.00 2016-05-17 13:40:37.125 138 12643.23 73.50 54509.15 88888.00 2016-05-17 13:40:37.250 138 12643.23 73.50 54509.18 88888.00 2016-05-17 13:40:37.375 138 12643.20 73.50 54509.20 88888.00 2016-05-17 13:40:37.500 138 12643.23 73.53 54509.20 88888.00 2016-05-17 13:40:37.625 138 12643.25 73.53 54509.20 88888.00 2016-05-17 13:40:37.750 138 12643.20 73.50 54509.18 88888.00 2016-05-17 13:40:37.875 138 12643.15 73.50 54509.20 88888.00 2016-05-17 13:40:38.000 138 12643.25 73.47 54509.20 88888.00 2016-05-17 13:40:38.125 138 12643.35 73.50 54509.18 88888.00 2016-05-17 13:40:38.250 138 12643.27 73.50 54509.18 88888.00 2016-05-17 13:40:38.375 138 12643.20 73.47 54509.20 88888.00 2016-05-17 13:40:38.500 138 12643.20 73.50 54509.20 88888.00 2016-05-17 13:40:38.625 138 12643.23 73.53 54509.18 88888.00 2016-05-17 13:40:38.750 138 12643.23 73.55 54509.15 88888.00 2016-05-17 13:40:38.875 138 12643.17 73.58 54509.18 88888.00 2016-05-17 13:40:39.000 138 12643.23 73.55 54509.20 88888.00 2016-05-17 13:40:39.125 138 12643.23 73.58 54509.18 88888.00 2016-05-17 13:40:39.250 138 12643.23 73.53 54509.20 88888.00 2016-05-17 13:40:39.375 138 12643.20 73.55 54509.18 88888.00 2016-05-17 13:40:39.500 138 12643.20 73.55 54509.18 88888.00 2016-05-17 13:40:39.625 138 12643.27 73.55 54509.20 88888.00 2016-05-17 13:40:39.750 138 12643.30 73.55 54509.20 88888.00 2016-05-17 13:40:39.875 138 12643.27 73.55 54509.18 88888.00 2016-05-17 13:40:40.000 138 12643.25 73.55 54509.20 88888.00 2016-05-17 13:40:40.125 138 12643.30 73.55 54509.20 88888.00 2016-05-17 13:40:40.250 138 12643.33 73.55 54509.22 88888.00 2016-05-17 13:40:40.375 138 12643.35 73.55 54509.22 88888.00 2016-05-17 13:40:40.500 138 12643.35 73.55 54509.20 88888.00 2016-05-17 13:40:40.625 138 12643.30 73.58 54509.22 88888.00 2016-05-17 13:40:40.750 138 12643.25 73.58 54509.22 88888.00 2016-05-17 13:40:40.875 138 12643.27 73.58 54509.22 88888.00 2016-05-17 13:40:41.000 138 12643.27 73.55 54509.20 88888.00 2016-05-17 13:40:41.125 138 12643.23 73.58 54509.22 88888.00 2016-05-17 13:40:41.250 138 12643.27 73.58 54509.22 88888.00 2016-05-17 13:40:41.375 138 12643.33 73.55 54509.22 88888.00 2016-05-17 13:40:41.500 138 12643.33 73.58 54509.25 88888.00 2016-05-17 13:40:41.625 138 12643.25 73.58 54509.25 88888.00 2016-05-17 13:40:41.750 138 12643.25 73.58 54509.25 88888.00 2016-05-17 13:40:41.875 138 12643.27 73.55 54509.22 88888.00 2016-05-17 13:40:42.000 138 12643.33 73.60 54509.22 88888.00 2016-05-17 13:40:42.125 138 12643.33 73.62 54509.22 88888.00 2016-05-17 13:40:42.250 138 12643.30 73.65 54509.22 88888.00 2016-05-17 13:40:42.375 138 12643.33 73.65 54509.22 88888.00 2016-05-17 13:40:42.500 138 12643.35 73.62 54509.22 88888.00 2016-05-17 13:40:42.625 138 12643.30 73.67 54509.20 88888.00 2016-05-17 13:40:42.750 138 12643.25 73.70 54509.20 88888.00 2016-05-17 13:40:42.875 138 12643.25 73.67 54509.20 88888.00 2016-05-17 13:40:43.000 138 12643.23 73.67 54509.18 88888.00 2016-05-17 13:40:43.125 138 12643.23 73.70 54509.20 88888.00 2016-05-17 13:40:43.250 138 12643.23 73.67 54509.25 88888.00 2016-05-17 13:40:43.375 138 12643.25 73.67 54509.22 88888.00 2016-05-17 13:40:43.500 138 12643.23 73.70 54509.22 88888.00 2016-05-17 13:40:43.625 138 12643.20 73.67 54509.20 88888.00 2016-05-17 13:40:43.750 138 12643.23 73.67 54509.20 88888.00 2016-05-17 13:40:43.875 138 12643.25 73.67 54509.22 88888.00 2016-05-17 13:40:44.000 138 12643.30 73.65 54509.22 88888.00 2016-05-17 13:40:44.125 138 12643.30 73.65 54509.25 88888.00 2016-05-17 13:40:44.250 138 12643.27 73.70 54509.28 88888.00 2016-05-17 13:40:44.375 138 12643.38 73.67 54509.28 88888.00 2016-05-17 13:40:44.500 138 12643.40 73.65 54509.28 88888.00 2016-05-17 13:40:44.625 138 12643.38 73.65 54509.28 88888.00 2016-05-17 13:40:44.750 138 12643.40 73.67 54509.28 88888.00 2016-05-17 13:40:44.875 138 12643.40 73.67 54509.28 88888.00 2016-05-17 13:40:45.000 138 12643.33 73.67 54509.28 88888.00 2016-05-17 13:40:45.125 138 12643.33 73.67 54509.28 88888.00 2016-05-17 13:40:45.250 138 12643.27 73.67 54509.28 88888.00 2016-05-17 13:40:45.375 138 12643.30 73.65 54509.28 88888.00 2016-05-17 13:40:45.500 138 12643.33 73.65 54509.28 88888.00 2016-05-17 13:40:45.625 138 12643.40 73.70 54509.30 88888.00 2016-05-17 13:40:45.750 138 12643.38 73.72 54509.28 88888.00 2016-05-17 13:40:45.875 138 12643.33 73.70 54509.28 88888.00 2016-05-17 13:40:46.000 138 12643.33 73.70 54509.28 88888.00 2016-05-17 13:40:46.125 138 12643.33 73.70 54509.28 88888.00 2016-05-17 13:40:46.250 138 12643.33 73.67 54509.30 88888.00 2016-05-17 13:40:46.375 138 12643.33 73.67 54509.28 88888.00 2016-05-17 13:40:46.500 138 12643.33 73.67 54509.28 88888.00 2016-05-17 13:40:46.625 138 12643.33 73.67 54509.28 88888.00 2016-05-17 13:40:46.750 138 12643.33 73.70 54509.30 88888.00 2016-05-17 13:40:46.875 138 12643.30 73.67 54509.30 88888.00 2016-05-17 13:40:47.000 138 12643.25 73.65 54509.28 88888.00 2016-05-17 13:40:47.125 138 12643.27 73.62 54509.30 88888.00 2016-05-17 13:40:47.250 138 12643.30 73.62 54509.32 88888.00 2016-05-17 13:40:47.375 138 12643.33 73.65 54509.32 88888.00 2016-05-17 13:40:47.500 138 12643.42 73.62 54509.32 88888.00 2016-05-17 13:40:47.625 138 12643.45 73.62 54509.30 88888.00 2016-05-17 13:40:47.750 138 12643.45 73.62 54509.30 88888.00 2016-05-17 13:40:47.875 138 12643.42 73.62 54509.30 88888.00 2016-05-17 13:40:48.000 138 12643.52 73.60 54509.30 88888.00 2016-05-17 13:40:48.125 138 12643.50 73.60 54509.32 88888.00 2016-05-17 13:40:48.250 138 12643.40 73.60 54509.32 88888.00 2016-05-17 13:40:48.375 138 12643.40 73.62 54509.32 88888.00 2016-05-17 13:40:48.500 138 12643.45 73.62 54509.32 88888.00 2016-05-17 13:40:48.625 138 12643.48 73.60 54509.32 88888.00 2016-05-17 13:40:48.750 138 12643.42 73.60 54509.32 88888.00 2016-05-17 13:40:48.875 138 12643.38 73.62 54509.30 88888.00 2016-05-17 13:40:49.000 138 12643.40 73.62 54509.32 88888.00 2016-05-17 13:40:49.125 138 12643.40 73.60 54509.30 88888.00 2016-05-17 13:40:49.250 138 12643.40 73.60 54509.32 88888.00 2016-05-17 13:40:49.375 138 12643.40 73.62 54509.32 88888.00 2016-05-17 13:40:49.500 138 12643.45 73.62 54509.32 88888.00 2016-05-17 13:40:49.625 138 12643.45 73.60 54509.30 88888.00 2016-05-17 13:40:49.750 138 12643.50 73.60 54509.30 88888.00 2016-05-17 13:40:49.875 138 12643.50 73.55 54509.32 88888.00 2016-05-17 13:40:50.000 138 12643.48 73.55 54509.32 88888.00 2016-05-17 13:40:50.125 138 12643.52 73.55 54509.32 88888.00 2016-05-17 13:40:50.250 138 12643.52 73.55 54509.30 88888.00 2016-05-17 13:40:50.375 138 12643.55 73.55 54509.32 88888.00 2016-05-17 13:40:50.500 138 12643.58 73.58 54509.32 88888.00 2016-05-17 13:40:50.625 138 12643.52 73.55 54509.32 88888.00 2016-05-17 13:40:50.750 138 12643.55 73.55 54509.32 88888.00 2016-05-17 13:40:50.875 138 12643.50 73.53 54509.32 88888.00 2016-05-17 13:40:51.000 138 12643.48 73.53 54509.28 88888.00 2016-05-17 13:40:51.125 138 12643.48 73.53 54509.30 88888.00 2016-05-17 13:40:51.250 138 12643.48 73.55 54509.32 88888.00 2016-05-17 13:40:51.375 138 12643.52 73.55 54509.30 88888.00 2016-05-17 13:40:51.500 138 12643.52 73.55 54509.28 88888.00 2016-05-17 13:40:51.625 138 12643.55 73.55 54509.30 88888.00 2016-05-17 13:40:51.750 138 12643.55 73.58 54509.30 88888.00 2016-05-17 13:40:51.875 138 12643.60 73.60 54509.32 88888.00 2016-05-17 13:40:52.000 138 12643.60 73.58 54509.30 88888.00 2016-05-17 13:40:52.125 138 12643.60 73.58 54509.32 88888.00 2016-05-17 13:40:52.250 138 12643.55 73.58 54509.30 88888.00 2016-05-17 13:40:52.375 138 12643.60 73.58 54509.30 88888.00 2016-05-17 13:40:52.500 138 12643.62 73.53 54509.30 88888.00 2016-05-17 13:40:52.625 138 12643.67 73.55 54509.32 88888.00 2016-05-17 13:40:52.750 138 12643.75 73.55 54509.32 88888.00 2016-05-17 13:40:52.875 138 12643.73 73.55 54509.30 88888.00 2016-05-17 13:40:53.000 138 12643.67 73.53 54509.30 88888.00 2016-05-17 13:40:53.125 138 12643.58 73.50 54509.30 88888.00 2016-05-17 13:40:53.250 138 12643.52 73.50 54509.30 88888.00 2016-05-17 13:40:53.375 138 12643.62 73.53 54509.32 88888.00 2016-05-17 13:40:53.500 138 12643.73 73.53 54509.32 88888.00 2016-05-17 13:40:53.625 138 12643.75 73.50 54509.32 88888.00 2016-05-17 13:40:53.750 138 12643.70 73.50 54509.30 88888.00 2016-05-17 13:40:53.875 138 12643.67 73.47 54509.30 88888.00 2016-05-17 13:40:54.000 138 12643.70 73.45 54509.32 88888.00 2016-05-17 13:40:54.125 138 12643.75 73.45 54509.30 88888.00 2016-05-17 13:40:54.250 138 12643.75 73.42 54509.30 88888.00 2016-05-17 13:40:54.375 138 12643.85 73.45 54509.30 88888.00 2016-05-17 13:40:54.500 138 12643.85 73.47 54509.30 88888.00 2016-05-17 13:40:54.625 138 12643.83 73.47 54509.30 88888.00 2016-05-17 13:40:54.750 138 12643.80 73.47 54509.30 88888.00 2016-05-17 13:40:54.875 138 12643.75 73.45 54509.30 88888.00 2016-05-17 13:40:55.000 138 12643.67 73.45 54509.28 88888.00 2016-05-17 13:40:55.125 138 12643.67 73.42 54509.25 88888.00 2016-05-17 13:40:55.250 138 12643.70 73.40 54509.28 88888.00 2016-05-17 13:40:55.375 138 12643.80 73.42 54509.28 88888.00 2016-05-17 13:40:55.500 138 12643.83 73.45 54509.28 88888.00 2016-05-17 13:40:55.625 138 12643.80 73.42 54509.25 88888.00 2016-05-17 13:40:55.750 138 12643.85 73.45 54509.25 88888.00 2016-05-17 13:40:55.875 138 12643.95 73.45 54509.28 88888.00 2016-05-17 13:40:56.000 138 12643.92 73.42 54509.25 88888.00 2016-05-17 13:40:56.125 138 12643.88 73.40 54509.28 88888.00 2016-05-17 13:40:56.250 138 12643.85 73.42 54509.30 88888.00 2016-05-17 13:40:56.375 138 12643.85 73.42 54509.30 88888.00 2016-05-17 13:40:56.500 138 12643.83 73.42 54509.30 88888.00 2016-05-17 13:40:56.625 138 12643.88 73.40 54509.30 88888.00 2016-05-17 13:40:56.750 138 12643.92 73.42 54509.30 88888.00 2016-05-17 13:40:56.875 138 12643.95 73.45 54509.30 88888.00 2016-05-17 13:40:57.000 138 12643.98 73.47 54509.28 88888.00 2016-05-17 13:40:57.125 138 12644.00 73.45 54509.28 88888.00 2016-05-17 13:40:57.250 138 12643.98 73.45 54509.28 88888.00 2016-05-17 13:40:57.375 138 12644.02 73.45 54509.28 88888.00 2016-05-17 13:40:57.500 138 12644.08 73.42 54509.28 88888.00 2016-05-17 13:40:57.625 138 12644.08 73.42 54509.28 88888.00 2016-05-17 13:40:57.750 138 12644.00 73.42 54509.25 88888.00 2016-05-17 13:40:57.875 138 12644.00 73.42 54509.28 88888.00 2016-05-17 13:40:58.000 138 12643.98 73.42 54509.28 88888.00 2016-05-17 13:40:58.125 138 12644.00 73.45 54509.28 88888.00 2016-05-17 13:40:58.250 138 12644.05 73.42 54509.25 88888.00 2016-05-17 13:40:58.375 138 12644.08 73.45 54509.25 88888.00 2016-05-17 13:40:58.500 138 12644.10 73.45 54509.28 88888.00 2016-05-17 13:40:58.625 138 12644.10 73.45 54509.28 88888.00 2016-05-17 13:40:58.750 138 12644.08 73.45 54509.28 88888.00 2016-05-17 13:40:58.875 138 12644.08 73.42 54509.28 88888.00 2016-05-17 13:40:59.000 138 12644.10 73.42 54509.25 88888.00 2016-05-17 13:40:59.125 138 12644.10 73.42 54509.28 88888.00 2016-05-17 13:40:59.250 138 12644.08 73.40 54509.28 88888.00 2016-05-17 13:40:59.375 138 12644.10 73.40 54509.28 88888.00 2016-05-17 13:40:59.500 138 12644.10 73.40 54509.28 88888.00 2016-05-17 13:40:59.625 138 12644.10 73.42 54509.25 88888.00 2016-05-17 13:40:59.750 138 12644.08 73.42 54509.25 88888.00 2016-05-17 13:40:59.875 138 12644.08 73.40 54509.28 88888.00 2016-05-17 13:41:00.000 138 12644.12 73.40 54509.28 88888.00 2016-05-17 13:41:00.125 138 12644.12 73.40 54509.25 88888.00 2016-05-17 13:41:00.250 138 12644.12 73.38 54509.25 88888.00 2016-05-17 13:41:00.375 138 12644.15 73.40 54509.25 88888.00 2016-05-17 13:41:00.500 138 12644.08 73.42 54509.25 88888.00 2016-05-17 13:41:00.625 138 12644.10 73.40 54509.22 88888.00 2016-05-17 13:41:00.750 138 12644.08 73.40 54509.22 88888.00 2016-05-17 13:41:00.875 138 12644.08 73.40 54509.22 88888.00 2016-05-17 13:41:01.000 138 12644.05 73.40 54509.22 88888.00 2016-05-17 13:41:01.125 138 12644.08 73.42 54509.22 88888.00 2016-05-17 13:41:01.250 138 12644.12 73.42 54509.22 88888.00 2016-05-17 13:41:01.375 138 12644.15 73.42 54509.22 88888.00 2016-05-17 13:41:01.500 138 12644.10 73.42 54509.20 88888.00 2016-05-17 13:41:01.625 138 12644.12 73.42 54509.25 88888.00 2016-05-17 13:41:01.750 138 12644.10 73.42 54509.22 88888.00 2016-05-17 13:41:01.875 138 12644.05 73.40 54509.22 88888.00 2016-05-17 13:41:02.000 138 12644.08 73.40 54509.22 88888.00 2016-05-17 13:41:02.125 138 12644.12 73.40 54509.22 88888.00 2016-05-17 13:41:02.250 138 12644.15 73.40 54509.20 88888.00 2016-05-17 13:41:02.375 138 12644.15 73.38 54509.20 88888.00 2016-05-17 13:41:02.500 138 12644.15 73.38 54509.18 88888.00 2016-05-17 13:41:02.625 138 12644.15 73.35 54509.20 88888.00 2016-05-17 13:41:02.750 138 12644.17 73.38 54509.20 88888.00 2016-05-17 13:41:02.875 138 12644.15 73.38 54509.22 88888.00 2016-05-17 13:41:03.000 138 12644.15 73.40 54509.22 88888.00 2016-05-17 13:41:03.125 138 12644.15 73.40 54509.22 88888.00 2016-05-17 13:41:03.250 138 12644.17 73.35 54509.22 88888.00 2016-05-17 13:41:03.375 138 12644.17 73.35 54509.22 88888.00 2016-05-17 13:41:03.500 138 12644.17 73.38 54509.22 88888.00 2016-05-17 13:41:03.625 138 12644.23 73.40 54509.20 88888.00 2016-05-17 13:41:03.750 138 12644.30 73.38 54509.20 88888.00 2016-05-17 13:41:03.875 138 12644.23 73.35 54509.20 88888.00 2016-05-17 13:41:04.000 138 12644.23 73.33 54509.20 88888.00 2016-05-17 13:41:04.125 138 12644.30 73.33 54509.20 88888.00 2016-05-17 13:41:04.250 138 12644.33 73.33 54509.20 88888.00 2016-05-17 13:41:04.375 138 12644.27 73.30 54509.22 88888.00 2016-05-17 13:41:04.500 138 12644.25 73.28 54509.20 88888.00 2016-05-17 13:41:04.625 138 12644.30 73.28 54509.20 88888.00 2016-05-17 13:41:04.750 138 12644.35 73.28 54509.20 88888.00 2016-05-17 13:41:04.875 138 12644.35 73.33 54509.22 88888.00 2016-05-17 13:41:05.000 138 12644.35 73.33 54509.20 88888.00 2016-05-17 13:41:05.125 138 12644.27 73.30 54509.22 88888.00 2016-05-17 13:41:05.250 138 12644.25 73.28 54509.22 88888.00 2016-05-17 13:41:05.375 138 12644.27 73.30 54509.22 88888.00 2016-05-17 13:41:05.500 138 12644.33 73.33 54509.22 88888.00 2016-05-17 13:41:05.625 138 12644.33 73.30 54509.25 88888.00 2016-05-17 13:41:05.750 138 12644.35 73.28 54509.22 88888.00 2016-05-17 13:41:05.875 138 12644.40 73.35 54509.22 88888.00 2016-05-17 13:41:06.000 138 12644.45 73.33 54509.20 88888.00 2016-05-17 13:41:06.125 138 12644.40 73.30 54509.22 88888.00 2016-05-17 13:41:06.250 138 12644.30 73.28 54509.22 88888.00 2016-05-17 13:41:06.375 138 12644.30 73.30 54509.25 88888.00 2016-05-17 13:41:06.500 138 12644.30 73.35 54509.25 88888.00 2016-05-17 13:41:06.625 138 12644.35 73.33 54509.22 88888.00 2016-05-17 13:41:06.750 138 12644.40 73.33 54509.22 88888.00 2016-05-17 13:41:06.875 138 12644.38 73.30 54509.20 88888.00 2016-05-17 13:41:07.000 138 12644.35 73.30 54509.20 88888.00 2016-05-17 13:41:07.125 138 12644.38 73.30 54509.20 88888.00 2016-05-17 13:41:07.250 138 12644.35 73.30 54509.22 88888.00 2016-05-17 13:41:07.375 138 12644.35 73.30 54509.25 88888.00 2016-05-17 13:41:07.500 138 12644.35 73.28 54509.22 88888.00 2016-05-17 13:41:07.625 138 12644.38 73.28 54509.20 88888.00 2016-05-17 13:41:07.750 138 12644.45 73.28 54509.20 88888.00 2016-05-17 13:41:07.875 138 12644.50 73.28 54509.20 88888.00 2016-05-17 13:41:08.000 138 12644.48 73.28 54509.20 88888.00 2016-05-17 13:41:08.125 138 12644.40 73.28 54509.20 88888.00 2016-05-17 13:41:08.250 138 12644.40 73.28 54509.25 88888.00 2016-05-17 13:41:08.375 138 12644.40 73.30 54509.25 88888.00 2016-05-17 13:41:08.500 138 12644.42 73.30 54509.22 88888.00 2016-05-17 13:41:08.625 138 12644.42 73.30 54509.22 88888.00 2016-05-17 13:41:08.750 138 12644.42 73.28 54509.20 88888.00 2016-05-17 13:41:08.875 138 12644.42 73.25 54509.20 88888.00 2016-05-17 13:41:09.000 138 12644.42 73.28 54509.20 88888.00 2016-05-17 13:41:09.125 138 12644.45 73.33 54509.22 88888.00 2016-05-17 13:41:09.250 138 12644.42 73.33 54509.25 88888.00 2016-05-17 13:41:09.375 138 12644.48 73.33 54509.25 88888.00 2016-05-17 13:41:09.500 138 12644.52 73.30 54509.25 88888.00 2016-05-17 13:41:09.625 138 12644.50 73.25 54509.22 88888.00 2016-05-17 13:41:09.750 138 12644.40 73.28 54509.25 88888.00 2016-05-17 13:41:09.875 138 12644.45 73.28 54509.22 88888.00 2016-05-17 13:41:10.000 138 12644.48 73.30 54509.25 88888.00 2016-05-17 13:41:10.125 138 12644.42 73.28 54509.28 88888.00 2016-05-17 13:41:10.250 138 12644.42 73.25 54509.28 88888.00 2016-05-17 13:41:10.375 138 12644.42 73.22 54509.25 88888.00 2016-05-17 13:41:10.500 138 12644.38 73.22 54509.28 88888.00 2016-05-17 13:41:10.625 138 12644.42 73.22 54509.28 88888.00 2016-05-17 13:41:10.750 138 12644.50 73.20 54509.28 88888.00 2016-05-17 13:41:10.875 138 12644.50 73.20 54509.25 88888.00 2016-05-17 13:41:11.000 138 12644.48 73.20 54509.25 88888.00 2016-05-17 13:41:11.125 138 12644.50 73.20 54509.28 88888.00 2016-05-17 13:41:11.250 138 12644.55 73.20 54509.25 88888.00 2016-05-17 13:41:11.375 138 12644.52 73.20 54509.25 88888.00 2016-05-17 13:41:11.500 138 12644.55 73.20 54509.28 88888.00 2016-05-17 13:41:11.625 138 12644.62 73.20 54509.28 88888.00 2016-05-17 13:41:11.750 138 12644.60 73.22 54509.30 88888.00 2016-05-17 13:41:11.875 138 12644.65 73.22 54509.28 88888.00 2016-05-17 13:41:12.000 138 12644.58 73.22 54509.25 88888.00 2016-05-17 13:41:12.125 138 12644.55 73.20 54509.28 88888.00 2016-05-17 13:41:12.250 138 12644.58 73.17 54509.28 88888.00 2016-05-17 13:41:12.375 138 12644.60 73.17 54509.25 88888.00 2016-05-17 13:41:12.500 138 12644.62 73.17 54509.22 88888.00 2016-05-17 13:41:12.625 138 12644.65 73.17 54509.22 88888.00 2016-05-17 13:41:12.750 138 12644.70 73.20 54509.25 88888.00 2016-05-17 13:41:12.875 138 12644.70 73.17 54509.25 88888.00 2016-05-17 13:41:13.000 138 12644.67 73.17 54509.28 88888.00 2016-05-17 13:41:13.125 138 12644.67 73.17 54509.25 88888.00 2016-05-17 13:41:13.250 138 12644.67 73.12 54509.30 88888.00 2016-05-17 13:41:13.375 138 12644.70 73.12 54509.32 88888.00 2016-05-17 13:41:13.500 138 12644.70 73.12 54509.30 88888.00 2016-05-17 13:41:13.625 138 12644.70 73.10 54509.28 88888.00 2016-05-17 13:41:13.750 138 12644.70 73.10 54509.28 88888.00 2016-05-17 13:41:13.875 138 12644.80 73.08 54509.28 88888.00 2016-05-17 13:41:14.000 138 12644.88 73.08 54509.28 88888.00 2016-05-17 13:41:14.125 138 12644.95 73.10 54509.25 88888.00 2016-05-17 13:41:14.250 138 12644.90 73.10 54509.25 88888.00 2016-05-17 13:41:14.375 138 12644.85 73.08 54509.22 88888.00 2016-05-17 13:41:14.500 138 12644.80 73.08 54509.25 88888.00 2016-05-17 13:41:14.625 138 12644.85 73.08 54509.28 88888.00 2016-05-17 13:41:14.750 138 12644.98 73.05 54509.25 88888.00 2016-05-17 13:41:14.875 138 12645.00 73.03 54509.25 88888.00 2016-05-17 13:41:15.000 138 12645.00 73.03 54509.25 88888.00 2016-05-17 13:41:15.125 138 12645.02 73.05 54509.28 88888.00 2016-05-17 13:41:15.250 138 12644.95 73.05 54509.28 88888.00 2016-05-17 13:41:15.375 138 12645.00 73.08 54509.28 88888.00 2016-05-17 13:41:15.500 138 12644.98 73.08 54509.25 88888.00 2016-05-17 13:41:15.625 138 12644.95 73.10 54509.25 88888.00 2016-05-17 13:41:15.750 138 12645.02 73.08 54509.25 88888.00 2016-05-17 13:41:15.875 138 12645.08 73.08 54509.22 88888.00 2016-05-17 13:41:16.000 138 12645.12 73.03 54509.22 88888.00 2016-05-17 13:41:16.125 138 12645.10 73.03 54509.25 88888.00 2016-05-17 13:41:16.250 138 12645.02 73.00 54509.25 88888.00 2016-05-17 13:41:16.375 138 12645.05 73.03 54509.20 88888.00 2016-05-17 13:41:16.500 138 12645.10 73.03 54509.20 88888.00 2016-05-17 13:41:16.625 138 12645.12 73.03 54509.22 88888.00 2016-05-17 13:41:16.750 138 12645.15 73.00 54509.22 88888.00 2016-05-17 13:41:16.875 138 12645.17 73.03 54509.25 88888.00 2016-05-17 13:41:17.000 138 12645.17 73.00 54509.25 88888.00 2016-05-17 13:41:17.125 138 12645.15 72.97 54509.25 88888.00 2016-05-17 13:41:17.250 138 12645.10 72.97 54509.25 88888.00 2016-05-17 13:41:17.375 138 12645.10 72.97 54509.25 88888.00 2016-05-17 13:41:17.500 138 12645.08 73.00 54509.25 88888.00 2016-05-17 13:41:17.625 138 12645.12 72.97 54509.25 88888.00 2016-05-17 13:41:17.750 138 12645.15 72.95 54509.25 88888.00 2016-05-17 13:41:17.875 138 12645.15 72.95 54509.28 88888.00 2016-05-17 13:41:18.000 138 12645.15 72.95 54509.28 88888.00 2016-05-17 13:41:18.125 138 12645.17 72.95 54509.25 88888.00 2016-05-17 13:41:18.250 138 12645.12 72.95 54509.22 88888.00 2016-05-17 13:41:18.375 138 12645.15 72.95 54509.25 88888.00 2016-05-17 13:41:18.500 138 12645.15 72.92 54509.25 88888.00 2016-05-17 13:41:18.625 138 12645.25 72.95 54509.25 88888.00 2016-05-17 13:41:18.750 138 12645.35 73.00 54509.22 88888.00 2016-05-17 13:41:18.875 138 12645.42 72.92 54509.25 88888.00 2016-05-17 13:41:19.000 138 12645.40 72.90 54509.25 88888.00 2016-05-17 13:41:19.125 138 12645.33 72.92 54509.25 88888.00 2016-05-17 13:41:19.250 138 12645.30 72.90 54509.25 88888.00 2016-05-17 13:41:19.375 138 12645.33 72.92 54509.22 88888.00 2016-05-17 13:41:19.500 138 12645.33 72.95 54509.25 88888.00 2016-05-17 13:41:19.625 138 12645.30 72.92 54509.28 88888.00 2016-05-17 13:41:19.750 138 12645.35 72.90 54509.28 88888.00 2016-05-17 13:41:19.875 138 12645.42 72.88 54509.28 88888.00 2016-05-17 13:41:20.000 138 12645.42 72.88 54509.28 88888.00 2016-05-17 13:41:20.125 138 12645.40 72.90 54509.30 88888.00 2016-05-17 13:41:20.250 138 12645.38 72.90 54509.32 88888.00 2016-05-17 13:41:20.375 138 12645.48 72.88 54509.30 88888.00 2016-05-17 13:41:20.500 138 12645.52 72.88 54509.25 88888.00 2016-05-17 13:41:20.625 138 12645.55 72.90 54509.25 88888.00 2016-05-17 13:41:20.750 138 12645.52 72.90 54509.25 88888.00 2016-05-17 13:41:20.875 138 12645.55 72.90 54509.28 88888.00 2016-05-17 13:41:21.000 138 12645.58 72.90 54509.25 88888.00 2016-05-17 13:41:21.125 138 12645.50 72.85 54509.25 88888.00 2016-05-17 13:41:21.250 138 12645.48 72.83 54509.25 88888.00 2016-05-17 13:41:21.375 138 12645.58 72.85 54509.25 88888.00 2016-05-17 13:41:21.500 138 12645.52 72.83 54509.28 88888.00 2016-05-17 13:41:21.625 138 12645.50 72.83 54509.28 88888.00 2016-05-17 13:41:21.750 138 12645.52 72.83 54509.28 88888.00 2016-05-17 13:41:21.875 138 12645.58 72.83 54509.28 88888.00 2016-05-17 13:41:22.000 138 12645.55 72.83 54509.25 88888.00 2016-05-17 13:41:22.125 138 12645.50 72.80 54509.25 88888.00 2016-05-17 13:41:22.250 138 12645.52 72.78 54509.25 88888.00 2016-05-17 13:41:22.375 138 12645.58 72.78 54509.28 88888.00 2016-05-17 13:41:22.500 138 12645.60 72.80 54509.30 88888.00 2016-05-17 13:41:22.625 138 12645.62 72.80 54509.30 88888.00 2016-05-17 13:41:22.750 138 12645.60 72.80 54509.30 88888.00 2016-05-17 13:41:22.875 138 12645.60 72.75 54509.28 88888.00 2016-05-17 13:41:23.000 138 12645.60 72.72 54509.30 88888.00 2016-05-17 13:41:23.125 138 12645.60 72.75 54509.32 88888.00 2016-05-17 13:41:23.250 138 12645.58 72.70 54509.30 88888.00 2016-05-17 13:41:23.375 138 12645.55 72.72 54509.30 88888.00 2016-05-17 13:41:23.500 138 12645.58 72.70 54509.28 88888.00 2016-05-17 13:41:23.625 138 12645.58 72.70 54509.28 88888.00 2016-05-17 13:41:23.750 138 12645.52 72.67 54509.28 88888.00 2016-05-17 13:41:23.875 138 12645.55 72.70 54509.32 88888.00 2016-05-17 13:41:24.000 138 12645.55 72.72 54509.32 88888.00 2016-05-17 13:41:24.125 138 12645.58 72.72 54509.32 88888.00 2016-05-17 13:41:24.250 138 12645.58 72.72 54509.32 88888.00 2016-05-17 13:41:24.375 138 12645.60 72.72 54509.32 88888.00 2016-05-17 13:41:24.500 138 12645.60 72.72 54509.32 88888.00 2016-05-17 13:41:24.625 138 12645.60 72.72 54509.35 88888.00 2016-05-17 13:41:24.750 138 12645.67 72.72 54509.30 88888.00 2016-05-17 13:41:24.875 138 12645.70 72.72 54509.28 88888.00 2016-05-17 13:41:25.000 138 12645.65 72.72 54509.28 88888.00 2016-05-17 13:41:25.125 138 12645.62 72.72 54509.28 88888.00 2016-05-17 13:41:25.250 138 12645.55 72.67 54509.30 88888.00 2016-05-17 13:41:25.375 138 12645.52 72.67 54509.28 88888.00 2016-05-17 13:41:25.500 138 12645.55 72.67 54509.28 88888.00 2016-05-17 13:41:25.625 138 12645.55 72.67 54509.28 88888.00 2016-05-17 13:41:25.750 138 12645.55 72.67 54509.30 88888.00 2016-05-17 13:41:25.875 138 12645.58 72.72 54509.32 88888.00 2016-05-17 13:41:26.000 138 12645.60 72.72 54509.30 88888.00 2016-05-17 13:41:26.125 138 12645.65 72.70 54509.30 88888.00 2016-05-17 13:41:26.250 138 12645.65 72.67 54509.30 88888.00 2016-05-17 13:41:26.375 138 12645.60 72.67 54509.32 88888.00 2016-05-17 13:41:26.500 138 12645.60 72.67 54509.30 88888.00 2016-05-17 13:41:26.625 138 12645.62 72.67 54509.32 88888.00 2016-05-17 13:41:26.750 138 12645.60 72.67 54509.30 88888.00 2016-05-17 13:41:26.875 138 12645.55 72.65 54509.30 88888.00 2016-05-17 13:41:27.000 138 12645.52 72.65 54509.30 88888.00 2016-05-17 13:41:27.125 138 12645.58 72.65 54509.32 88888.00 2016-05-17 13:41:27.250 138 12645.65 72.60 54509.28 88888.00 2016-05-17 13:41:27.375 138 12645.75 72.62 54509.25 88888.00 2016-05-17 13:41:27.500 138 12645.75 72.65 54509.22 88888.00 2016-05-17 13:41:27.625 138 12645.73 72.65 54509.22 88888.00 2016-05-17 13:41:27.750 138 12645.65 72.62 54509.25 88888.00 2016-05-17 13:41:27.875 138 12645.70 72.62 54509.25 88888.00 2016-05-17 13:41:28.000 138 12645.73 72.60 54509.25 88888.00 2016-05-17 13:41:28.125 138 12645.67 72.65 54509.25 88888.00 2016-05-17 13:41:28.250 138 12645.67 72.65 54509.25 88888.00 2016-05-17 13:41:28.375 138 12645.70 72.62 54509.28 88888.00 2016-05-17 13:41:28.500 138 12645.67 72.60 54509.30 88888.00 2016-05-17 13:41:28.625 138 12645.75 72.60 54509.32 88888.00 2016-05-17 13:41:28.750 138 12645.83 72.60 54509.32 88888.00 2016-05-17 13:41:28.875 138 12645.77 72.60 54509.32 88888.00 2016-05-17 13:41:29.000 138 12645.67 72.60 54509.32 88888.00 2016-05-17 13:41:29.125 138 12645.70 72.60 54509.35 88888.00 2016-05-17 13:41:29.250 138 12645.73 72.60 54509.32 88888.00 2016-05-17 13:41:29.375 138 12645.73 72.58 54509.30 88888.00 2016-05-17 13:41:29.500 138 12645.73 72.58 54509.30 88888.00 2016-05-17 13:41:29.625 138 12645.75 72.60 54509.32 88888.00 2016-05-17 13:41:29.750 138 12645.80 72.60 54509.32 88888.00 2016-05-17 13:41:29.875 138 12645.77 72.58 54509.30 88888.00 2016-05-17 13:41:30.000 138 12645.77 72.55 54509.30 88888.00 2016-05-17 13:41:30.125 138 12645.77 72.58 54509.35 88888.00 2016-05-17 13:41:30.250 138 12645.73 72.58 54509.35 88888.00 2016-05-17 13:41:30.375 138 12645.73 72.60 54509.35 88888.00 2016-05-17 13:41:30.500 138 12645.70 72.58 54509.32 88888.00 2016-05-17 13:41:30.625 138 12645.75 72.58 54509.30 88888.00 2016-05-17 13:41:30.750 138 12645.77 72.55 54509.28 88888.00 2016-05-17 13:41:30.875 138 12645.85 72.58 54509.25 88888.00 2016-05-17 13:41:31.000 138 12645.85 72.62 54509.28 88888.00 2016-05-17 13:41:31.125 138 12645.80 72.65 54509.30 88888.00 2016-05-17 13:41:31.250 138 12645.80 72.60 54509.32 88888.00 2016-05-17 13:41:31.375 138 12645.80 72.60 54509.30 88888.00 2016-05-17 13:41:31.500 138 12645.80 72.60 54509.30 88888.00 2016-05-17 13:41:31.625 138 12645.90 72.60 54509.28 88888.00 2016-05-17 13:41:31.750 138 12645.90 72.60 54509.28 88888.00 2016-05-17 13:41:31.875 138 12645.88 72.55 54509.32 88888.00 2016-05-17 13:41:32.000 138 12645.90 72.58 54509.32 88888.00 2016-05-17 13:41:32.125 138 12645.90 72.60 54509.30 88888.00 2016-05-17 13:41:32.250 138 12645.88 72.58 54509.30 88888.00 2016-05-17 13:41:32.375 138 12645.88 72.60 54509.28 88888.00 2016-05-17 13:41:32.500 138 12645.85 72.60 54509.28 88888.00 2016-05-17 13:41:32.625 138 12645.88 72.60 54509.32 88888.00 2016-05-17 13:41:32.750 138 12645.92 72.60 54509.32 88888.00 2016-05-17 13:41:32.875 138 12645.92 72.58 54509.32 88888.00 2016-05-17 13:41:33.000 138 12645.83 72.55 54509.30 88888.00 2016-05-17 13:41:33.125 138 12645.80 72.50 54509.30 88888.00 2016-05-17 13:41:33.250 138 12645.85 72.50 54509.32 88888.00 2016-05-17 13:41:33.375 138 12645.85 72.55 54509.32 88888.00 2016-05-17 13:41:33.500 138 12645.88 72.55 54509.32 88888.00 2016-05-17 13:41:33.625 138 12645.88 72.58 54509.32 88888.00 2016-05-17 13:41:33.750 138 12645.85 72.55 54509.32 88888.00 2016-05-17 13:41:33.875 138 12645.80 72.55 54509.32 88888.00 2016-05-17 13:41:34.000 138 12645.77 72.55 54509.35 88888.00 2016-05-17 13:41:34.125 138 12645.83 72.55 54509.35 88888.00 2016-05-17 13:41:34.250 138 12645.83 72.55 54509.35 88888.00 2016-05-17 13:41:34.375 138 12645.75 72.55 54509.32 88888.00 2016-05-17 13:41:34.500 138 12645.77 72.53 54509.32 88888.00 2016-05-17 13:41:34.625 138 12645.83 72.50 54509.35 88888.00 2016-05-17 13:41:34.750 138 12645.85 72.47 54509.35 88888.00 2016-05-17 13:41:34.875 138 12645.80 72.50 54509.35 88888.00 2016-05-17 13:41:35.000 138 12645.85 72.50 54509.35 88888.00 2016-05-17 13:41:35.125 138 12645.88 72.45 54509.38 88888.00 2016-05-17 13:41:35.250 138 12645.85 72.47 54509.38 88888.00 2016-05-17 13:41:35.375 138 12645.88 72.50 54509.38 88888.00 2016-05-17 13:41:35.500 138 12645.98 72.47 54509.40 88888.00 2016-05-17 13:41:35.625 138 12645.95 72.47 54509.38 88888.00 2016-05-17 13:41:35.750 138 12645.88 72.47 54509.38 88888.00 2016-05-17 13:41:35.875 138 12645.92 72.45 54509.38 88888.00 2016-05-17 13:41:36.000 138 12645.92 72.42 54509.32 88888.00 2016-05-17 13:41:36.125 138 12645.90 72.42 54509.38 88888.00 2016-05-17 13:41:36.250 138 12645.92 72.42 54509.35 88888.00 2016-05-17 13:41:36.375 138 12645.92 72.42 54509.35 88888.00 2016-05-17 13:41:36.500 138 12645.95 72.42 54509.38 88888.00 2016-05-17 13:41:36.625 138 12645.92 72.47 54509.38 88888.00 2016-05-17 13:41:36.750 138 12645.95 72.45 54509.38 88888.00 2016-05-17 13:41:36.875 138 12646.00 72.42 54509.35 88888.00 2016-05-17 13:41:37.000 138 12646.05 72.45 54509.32 88888.00 2016-05-17 13:41:37.125 138 12646.08 72.45 54509.35 88888.00 2016-05-17 13:41:37.250 138 12646.00 72.42 54509.38 88888.00 2016-05-17 13:41:37.375 138 12646.02 72.42 54509.35 88888.00 2016-05-17 13:41:37.500 138 12645.98 72.42 54509.38 88888.00 2016-05-17 13:41:37.625 138 12645.98 72.42 54509.35 88888.00 2016-05-17 13:41:37.750 138 12646.08 72.42 54509.40 88888.00 2016-05-17 13:41:37.875 138 12646.02 72.42 54509.43 88888.00 2016-05-17 13:41:38.000 138 12645.95 72.45 54509.40 88888.00 2016-05-17 13:41:38.125 138 12646.00 72.42 54509.38 88888.00 2016-05-17 13:41:38.250 138 12646.00 72.42 54509.38 88888.00 2016-05-17 13:41:38.375 138 12645.98 72.42 54509.38 88888.00 2016-05-17 13:41:38.500 138 12646.00 72.42 54509.38 88888.00 2016-05-17 13:41:38.625 138 12646.02 72.40 54509.38 88888.00 2016-05-17 13:41:38.750 138 12646.00 72.40 54509.38 88888.00 2016-05-17 13:41:38.875 138 12646.02 72.45 54509.38 88888.00 2016-05-17 13:41:39.000 138 12646.00 72.42 54509.38 88888.00 2016-05-17 13:41:39.125 138 12646.02 72.40 54509.38 88888.00 2016-05-17 13:41:39.250 138 12646.05 72.38 54509.40 88888.00 2016-05-17 13:41:39.375 138 12646.08 72.38 54509.40 88888.00 2016-05-17 13:41:39.500 138 12646.10 72.35 54509.40 88888.00 2016-05-17 13:41:39.625 138 12646.10 72.33 54509.40 88888.00 2016-05-17 13:41:39.750 138 12646.05 72.35 54509.40 88888.00 2016-05-17 13:41:39.875 138 12646.05 72.33 54509.38 88888.00 2016-05-17 13:41:40.000 138 12646.05 72.38 54509.40 88888.00 2016-05-17 13:41:40.125 138 12646.08 72.35 54509.43 88888.00 2016-05-17 13:41:40.250 138 12646.12 72.30 54509.40 88888.00 2016-05-17 13:41:40.375 138 12646.17 72.30 54509.38 88888.00 2016-05-17 13:41:40.500 138 12646.20 72.28 54509.38 88888.00 2016-05-17 13:41:40.625 138 12646.20 72.22 54509.38 88888.00 2016-05-17 13:41:40.750 138 12646.17 72.22 54509.40 88888.00 2016-05-17 13:41:40.875 138 12646.17 72.20 54509.40 88888.00 2016-05-17 13:41:41.000 138 12646.15 72.17 54509.40 88888.00 2016-05-17 13:41:41.125 138 12646.15 72.20 54509.43 88888.00 2016-05-17 13:41:41.250 138 12646.17 72.22 54509.43 88888.00 2016-05-17 13:41:41.375 138 12646.17 72.20 54509.43 88888.00 2016-05-17 13:41:41.500 138 12646.15 72.15 54509.43 88888.00 2016-05-17 13:41:41.625 138 12646.10 72.12 54509.43 88888.00 2016-05-17 13:41:41.750 138 12646.10 72.12 54509.43 88888.00 2016-05-17 13:41:41.875 138 12646.17 72.12 54509.47 88888.00 2016-05-17 13:41:42.000 138 12646.23 72.12 54509.43 88888.00 2016-05-17 13:41:42.125 138 12646.17 72.10 54509.45 88888.00 2016-05-17 13:41:42.250 138 12646.12 72.10 54509.45 88888.00 2016-05-17 13:41:42.375 138 12646.15 72.10 54509.45 88888.00 2016-05-17 13:41:42.500 138 12646.15 72.12 54509.45 88888.00 2016-05-17 13:41:42.625 138 12646.15 72.12 54509.45 88888.00 2016-05-17 13:41:42.750 138 12646.17 72.12 54509.43 88888.00 2016-05-17 13:41:42.875 138 12646.17 72.12 54509.45 88888.00 2016-05-17 13:41:43.000 138 12646.10 72.10 54509.43 88888.00 2016-05-17 13:41:43.125 138 12646.10 72.08 54509.43 88888.00 2016-05-17 13:41:43.250 138 12646.15 72.03 54509.45 88888.00 2016-05-17 13:41:43.375 138 12646.20 72.05 54509.43 88888.00 2016-05-17 13:41:43.500 138 12646.15 72.08 54509.45 88888.00 2016-05-17 13:41:43.625 138 12646.15 72.08 54509.45 88888.00 2016-05-17 13:41:43.750 138 12646.17 72.08 54509.45 88888.00 2016-05-17 13:41:43.875 138 12646.20 72.08 54509.43 88888.00 2016-05-17 13:41:44.000 138 12646.25 72.08 54509.43 88888.00 2016-05-17 13:41:44.125 138 12646.25 72.05 54509.45 88888.00 2016-05-17 13:41:44.250 138 12646.20 72.03 54509.47 88888.00 2016-05-17 13:41:44.375 138 12646.20 72.00 54509.45 88888.00 2016-05-17 13:41:44.500 138 12646.20 72.03 54509.45 88888.00 2016-05-17 13:41:44.625 138 12646.23 72.05 54509.45 88888.00 2016-05-17 13:41:44.750 138 12646.20 72.03 54509.45 88888.00 2016-05-17 13:41:44.875 138 12646.23 72.00 54509.43 88888.00 2016-05-17 13:41:45.000 138 12646.20 72.03 54509.43 88888.00 2016-05-17 13:41:45.125 138 12646.20 72.03 54509.43 88888.00 2016-05-17 13:41:45.250 138 12646.25 72.00 54509.43 88888.00 2016-05-17 13:41:45.375 138 12646.25 72.00 54509.45 88888.00 2016-05-17 13:41:45.500 138 12646.25 71.95 54509.45 88888.00 2016-05-17 13:41:45.625 138 12646.25 71.95 54509.45 88888.00 2016-05-17 13:41:45.750 138 12646.23 71.97 54509.45 88888.00 2016-05-17 13:41:45.875 138 12646.20 71.97 54509.45 88888.00 2016-05-17 13:41:46.000 138 12646.25 72.00 54509.45 88888.00 2016-05-17 13:41:46.125 138 12646.27 72.00 54509.45 88888.00 2016-05-17 13:41:46.250 138 12646.23 71.97 54509.45 88888.00 2016-05-17 13:41:46.375 138 12646.20 71.97 54509.45 88888.00 2016-05-17 13:41:46.500 138 12646.15 71.97 54509.47 88888.00 2016-05-17 13:41:46.625 138 12646.12 71.97 54509.50 88888.00 2016-05-17 13:41:46.750 138 12646.15 71.97 54509.47 88888.00 2016-05-17 13:41:46.875 138 12646.20 71.97 54509.50 88888.00 2016-05-17 13:41:47.000 138 12646.17 71.95 54509.47 88888.00 2016-05-17 13:41:47.125 138 12646.17 71.88 54509.50 88888.00 2016-05-17 13:41:47.250 138 12646.17 71.88 54509.47 88888.00 2016-05-17 13:41:47.375 138 12646.25 71.90 54509.50 88888.00 2016-05-17 13:41:47.500 138 12646.20 71.90 54509.50 88888.00 2016-05-17 13:41:47.625 138 12646.20 71.90 54509.50 88888.00 2016-05-17 13:41:47.750 138 12646.17 71.85 54509.50 88888.00 2016-05-17 13:41:47.875 138 12646.12 71.85 54509.47 88888.00 2016-05-17 13:41:48.000 138 12646.17 71.88 54509.50 88888.00 2016-05-17 13:41:48.125 138 12646.25 71.88 54509.50 88888.00 2016-05-17 13:41:48.250 138 12646.25 71.83 54509.50 88888.00 2016-05-17 13:41:48.375 138 12646.27 71.83 54509.50 88888.00 2016-05-17 13:41:48.500 138 12646.27 71.80 54509.53 88888.00 2016-05-17 13:41:48.625 138 12646.27 71.80 54509.50 88888.00 2016-05-17 13:41:48.750 138 12646.23 71.80 54509.50 88888.00 2016-05-17 13:41:48.875 138 12646.23 71.78 54509.47 88888.00 2016-05-17 13:41:49.000 138 12646.30 71.80 54509.50 88888.00 2016-05-17 13:41:49.125 138 12646.33 71.80 54509.50 88888.00 2016-05-17 13:41:49.250 138 12646.33 71.78 54509.47 88888.00 2016-05-17 13:41:49.375 138 12646.27 71.80 54509.47 88888.00 2016-05-17 13:41:49.500 138 12646.30 71.78 54509.47 88888.00 2016-05-17 13:41:49.625 138 12646.35 71.75 54509.47 88888.00 2016-05-17 13:41:49.750 138 12646.33 71.75 54509.47 88888.00 2016-05-17 13:41:49.875 138 12646.33 71.72 54509.45 88888.00 2016-05-17 13:41:50.000 138 12646.35 71.75 54509.45 88888.00 2016-05-17 13:41:50.125 138 12646.35 71.75 54509.50 88888.00 2016-05-17 13:41:50.250 138 12646.35 71.72 54509.50 88888.00 2016-05-17 13:41:50.375 138 12646.40 71.75 54509.47 88888.00 2016-05-17 13:41:50.500 138 12646.42 71.72 54509.47 88888.00 2016-05-17 13:41:50.625 138 12646.42 71.72 54509.47 88888.00 2016-05-17 13:41:50.750 138 12646.40 71.72 54509.47 88888.00 2016-05-17 13:41:50.875 138 12646.42 71.72 54509.47 88888.00 2016-05-17 13:41:51.000 138 12646.42 71.70 54509.45 88888.00 2016-05-17 13:41:51.125 138 12646.42 71.70 54509.47 88888.00 2016-05-17 13:41:51.250 138 12646.38 71.72 54509.50 88888.00 2016-05-17 13:41:51.375 138 12646.38 71.72 54509.47 88888.00 2016-05-17 13:41:51.500 138 12646.35 71.72 54509.47 88888.00 2016-05-17 13:41:51.625 138 12646.38 71.72 54509.50 88888.00 2016-05-17 13:41:51.750 138 12646.40 71.75 54509.47 88888.00 2016-05-17 13:41:51.875 138 12646.38 71.75 54509.50 88888.00 2016-05-17 13:41:52.000 138 12646.38 71.72 54509.47 88888.00 2016-05-17 13:41:52.125 138 12646.38 71.70 54509.47 88888.00 2016-05-17 13:41:52.250 138 12646.42 71.67 54509.50 88888.00 2016-05-17 13:41:52.375 138 12646.45 71.70 54509.47 88888.00 2016-05-17 13:41:52.500 138 12646.40 71.70 54509.50 88888.00 2016-05-17 13:41:52.625 138 12646.35 71.70 54509.53 88888.00 2016-05-17 13:41:52.750 138 12646.38 71.70 54509.53 88888.00 2016-05-17 13:41:52.875 138 12646.38 71.72 54509.50 88888.00 2016-05-17 13:41:53.000 138 12646.38 71.72 54509.50 88888.00 2016-05-17 13:41:53.125 138 12646.35 71.72 54509.50 88888.00 2016-05-17 13:41:53.250 138 12646.38 71.70 54509.53 88888.00 2016-05-17 13:41:53.375 138 12646.38 71.72 54509.55 88888.00 2016-05-17 13:41:53.500 138 12646.40 71.75 54509.53 88888.00 2016-05-17 13:41:53.625 138 12646.40 71.75 54509.53 88888.00 2016-05-17 13:41:53.750 138 12646.38 71.70 54509.50 88888.00 2016-05-17 13:41:53.875 138 12646.38 71.70 54509.50 88888.00 2016-05-17 13:41:54.000 138 12646.35 71.70 54509.50 88888.00 2016-05-17 13:41:54.125 138 12646.38 71.67 54509.50 88888.00 2016-05-17 13:41:54.250 138 12646.38 71.70 54509.53 88888.00 2016-05-17 13:41:54.375 138 12646.38 71.72 54509.53 88888.00 2016-05-17 13:41:54.500 138 12646.40 71.70 54509.53 88888.00 2016-05-17 13:41:54.625 138 12646.38 71.72 54509.53 88888.00 2016-05-17 13:41:54.750 138 12646.38 71.70 54509.53 88888.00 2016-05-17 13:41:54.875 138 12646.42 71.70 54509.53 88888.00 2016-05-17 13:41:55.000 138 12646.42 71.67 54509.50 88888.00 2016-05-17 13:41:55.125 138 12646.48 71.67 54509.53 88888.00 2016-05-17 13:41:55.250 138 12646.45 71.67 54509.53 88888.00 2016-05-17 13:41:55.375 138 12646.48 71.65 54509.53 88888.00 2016-05-17 13:41:55.500 138 12646.45 71.65 54509.50 88888.00 2016-05-17 13:41:55.625 138 12646.45 71.62 54509.53 88888.00 2016-05-17 13:41:55.750 138 12646.48 71.62 54509.53 88888.00 2016-05-17 13:41:55.875 138 12646.45 71.62 54509.53 88888.00 2016-05-17 13:41:56.000 138 12646.48 71.62 54509.53 88888.00 2016-05-17 13:41:56.125 138 12646.50 71.62 54509.53 88888.00 2016-05-17 13:41:56.250 138 12646.50 71.60 54509.50 88888.00 2016-05-17 13:41:56.375 138 12646.48 71.62 54509.50 88888.00 2016-05-17 13:41:56.500 138 12646.42 71.60 54509.53 88888.00 2016-05-17 13:41:56.625 138 12646.42 71.58 54509.53 88888.00 2016-05-17 13:41:56.750 138 12646.45 71.58 54509.53 88888.00 2016-05-17 13:41:56.875 138 12646.45 71.58 54509.53 88888.00 2016-05-17 13:41:57.000 138 12646.42 71.55 54509.53 88888.00 2016-05-17 13:41:57.125 138 12646.45 71.55 54509.55 88888.00 2016-05-17 13:41:57.250 138 12646.42 71.55 54509.53 88888.00 2016-05-17 13:41:57.375 138 12646.42 71.55 54509.53 88888.00 2016-05-17 13:41:57.500 138 12646.50 71.58 54509.53 88888.00 2016-05-17 13:41:57.625 138 12646.50 71.55 54509.53 88888.00 2016-05-17 13:41:57.750 138 12646.42 71.50 54509.53 88888.00 2016-05-17 13:41:57.875 138 12646.40 71.53 54509.53 88888.00 2016-05-17 13:41:58.000 138 12646.38 71.50 54509.55 88888.00 2016-05-17 13:41:58.125 138 12646.40 71.55 54509.55 88888.00 2016-05-17 13:41:58.250 138 12646.42 71.50 54509.57 88888.00 2016-05-17 13:41:58.375 138 12646.48 71.47 54509.55 88888.00 2016-05-17 13:41:58.500 138 12646.45 71.47 54509.55 88888.00 2016-05-17 13:41:58.625 138 12646.45 71.50 54509.55 88888.00 2016-05-17 13:41:58.750 138 12646.45 71.50 54509.55 88888.00 2016-05-17 13:41:58.875 138 12646.48 71.53 54509.55 88888.00 2016-05-17 13:41:59.000 138 12646.52 71.50 54509.53 88888.00 2016-05-17 13:41:59.125 138 12646.55 71.50 54509.55 88888.00 2016-05-17 13:41:59.250 138 12646.55 71.50 54509.57 88888.00 2016-05-17 13:41:59.375 138 12646.52 71.50 54509.55 88888.00 2016-05-17 13:41:59.500 138 12646.45 71.53 54509.57 88888.00 2016-05-17 13:41:59.625 138 12646.42 71.55 54509.57 88888.00 2016-05-17 13:41:59.750 138 12646.45 71.60 54509.57 88888.00 2016-05-17 13:41:59.875 138 12646.50 71.58 54509.57 88888.00 2016-05-17 13:42:00.000 138 12646.50 71.60 54509.57 88888.00 2016-05-17 13:42:00.125 138 12646.42 71.60 54509.60 88888.00 2016-05-17 13:42:00.250 138 12646.40 71.58 54509.60 88888.00 2016-05-17 13:42:00.375 138 12646.45 71.60 54509.60 88888.00 2016-05-17 13:42:00.500 138 12646.38 71.60 54509.60 88888.00 2016-05-17 13:42:00.625 138 12646.40 71.60 54509.57 88888.00 2016-05-17 13:42:00.750 138 12646.40 71.60 54509.55 88888.00 2016-05-17 13:42:00.875 138 12646.38 71.62 54509.55 88888.00 2016-05-17 13:42:01.000 138 12646.40 71.60 54509.55 88888.00 2016-05-17 13:42:01.125 138 12646.42 71.58 54509.55 88888.00 2016-05-17 13:42:01.250 138 12646.40 71.60 54509.55 88888.00 2016-05-17 13:42:01.375 138 12646.45 71.62 54509.55 88888.00 2016-05-17 13:42:01.500 138 12646.45 71.65 54509.55 88888.00 2016-05-17 13:42:01.625 138 12646.35 71.62 54509.55 88888.00 2016-05-17 13:42:01.750 138 12646.33 71.58 54509.57 88888.00 2016-05-17 13:42:01.875 138 12646.38 71.60 54509.60 88888.00 2016-05-17 13:42:02.000 138 12646.40 71.60 54509.57 88888.00 2016-05-17 13:42:02.125 138 12646.42 71.60 54509.57 88888.00 2016-05-17 13:42:02.250 138 12646.42 71.58 54509.57 88888.00 2016-05-17 13:42:02.375 138 12646.45 71.58 54509.60 88888.00 2016-05-17 13:42:02.500 138 12646.42 71.55 54509.57 88888.00 2016-05-17 13:42:02.625 138 12646.35 71.55 54509.55 88888.00 2016-05-17 13:42:02.750 138 12646.35 71.55 54509.57 88888.00 2016-05-17 13:42:02.875 138 12646.38 71.50 54509.57 88888.00 2016-05-17 13:42:03.000 138 12646.45 71.55 54509.62 88888.00 2016-05-17 13:42:03.125 138 12646.42 71.55 54509.62 88888.00 2016-05-17 13:42:03.250 138 12646.35 71.50 54509.57 88888.00 2016-05-17 13:42:03.375 138 12646.35 71.47 54509.57 88888.00 2016-05-17 13:42:03.500 138 12646.35 71.50 54509.60 88888.00 2016-05-17 13:42:03.625 138 12646.33 71.53 54509.60 88888.00 2016-05-17 13:42:03.750 138 12646.30 71.50 54509.60 88888.00 2016-05-17 13:42:03.875 138 12646.30 71.47 54509.60 88888.00 2016-05-17 13:42:04.000 138 12646.30 71.47 54509.57 88888.00 2016-05-17 13:42:04.125 138 12646.30 71.53 54509.60 88888.00 2016-05-17 13:42:04.250 138 12646.25 71.50 54509.60 88888.00 2016-05-17 13:42:04.375 138 12646.23 71.47 54509.60 88888.00 2016-05-17 13:42:04.500 138 12646.20 71.45 54509.60 88888.00 2016-05-17 13:42:04.625 138 12646.23 71.45 54509.62 88888.00 2016-05-17 13:42:04.750 138 12646.25 71.45 54509.60 88888.00 2016-05-17 13:42:04.875 138 12646.20 71.47 54509.60 88888.00 2016-05-17 13:42:05.000 138 12646.20 71.47 54509.60 88888.00 2016-05-17 13:42:05.125 138 12646.25 71.47 54509.62 88888.00 2016-05-17 13:42:05.250 138 12646.25 71.47 54509.62 88888.00 2016-05-17 13:42:05.375 138 12646.25 71.47 54509.62 88888.00 2016-05-17 13:42:05.500 138 12646.20 71.42 54509.62 88888.00 2016-05-17 13:42:05.625 138 12646.25 71.40 54509.65 88888.00 2016-05-17 13:42:05.750 138 12646.23 71.38 54509.65 88888.00 2016-05-17 13:42:05.875 138 12646.20 71.42 54509.65 88888.00 2016-05-17 13:42:06.000 138 12646.20 71.42 54509.65 88888.00 2016-05-17 13:42:06.125 138 12646.20 71.45 54509.68 88888.00 2016-05-17 13:42:06.250 138 12646.20 71.40 54509.62 88888.00 2016-05-17 13:42:06.375 138 12646.25 71.40 54509.62 88888.00 2016-05-17 13:42:06.500 138 12646.30 71.42 54509.62 88888.00 2016-05-17 13:42:06.625 138 12646.33 71.47 54509.62 88888.00 2016-05-17 13:42:06.750 138 12646.25 71.47 54509.62 88888.00 2016-05-17 13:42:06.875 138 12646.12 71.47 54509.62 88888.00 2016-05-17 13:42:07.000 138 12646.10 71.47 54509.65 88888.00 2016-05-17 13:42:07.125 138 12646.17 71.53 54509.68 88888.00 2016-05-17 13:42:07.250 138 12646.17 71.47 54509.65 88888.00 2016-05-17 13:42:07.375 138 12646.15 71.50 54509.65 88888.00 2016-05-17 13:42:07.500 138 12646.12 71.47 54509.62 88888.00 2016-05-17 13:42:07.625 138 12646.05 71.50 54509.62 88888.00 2016-05-17 13:42:07.750 138 12646.02 71.50 54509.62 88888.00 2016-05-17 13:42:07.875 138 12646.10 71.53 54509.62 88888.00 2016-05-17 13:42:08.000 138 12646.12 71.53 54509.62 88888.00 2016-05-17 13:42:08.125 138 12646.20 71.53 54509.60 88888.00 2016-05-17 13:42:08.250 138 12646.25 71.53 54509.60 88888.00 2016-05-17 13:42:08.375 138 12646.25 71.53 54509.62 88888.00 2016-05-17 13:42:08.500 138 12646.25 71.50 54509.62 88888.00 2016-05-17 13:42:08.625 138 12646.25 71.55 54509.60 88888.00 2016-05-17 13:42:08.750 138 12646.20 71.53 54509.60 88888.00 2016-05-17 13:42:08.875 138 12646.20 71.45 54509.60 88888.00 2016-05-17 13:42:09.000 138 12646.15 71.50 54509.62 88888.00 2016-05-17 13:42:09.125 138 12646.12 71.47 54509.62 88888.00 2016-05-17 13:42:09.250 138 12646.05 71.47 54509.62 88888.00 2016-05-17 13:42:09.375 138 12646.10 71.47 54509.60 88888.00 2016-05-17 13:42:09.500 138 12646.10 71.53 54509.57 88888.00 2016-05-17 13:42:09.625 138 12646.10 71.55 54509.60 88888.00 2016-05-17 13:42:09.750 138 12646.08 71.53 54509.62 88888.00 2016-05-17 13:42:09.875 138 12646.08 71.55 54509.62 88888.00 2016-05-17 13:42:10.000 138 12646.08 71.53 54509.62 88888.00 2016-05-17 13:42:10.125 138 12646.08 71.55 54509.62 88888.00 2016-05-17 13:42:10.250 138 12646.05 71.55 54509.62 88888.00 2016-05-17 13:42:10.375 138 12646.08 71.58 54509.62 88888.00 2016-05-17 13:42:10.500 138 12646.05 71.53 54509.65 88888.00 2016-05-17 13:42:10.625 138 12646.05 71.55 54509.65 88888.00 2016-05-17 13:42:10.750 138 12646.05 71.55 54509.62 88888.00 2016-05-17 13:42:10.875 138 12646.12 71.58 54509.68 88888.00 2016-05-17 13:42:11.000 138 12646.17 71.58 54509.65 88888.00 2016-05-17 13:42:11.125 138 12646.15 71.60 54509.68 88888.00 2016-05-17 13:42:11.250 138 12646.02 71.58 54509.65 88888.00 2016-05-17 13:42:11.375 138 12645.98 71.58 54509.65 88888.00 2016-05-17 13:42:11.500 138 12645.95 71.55 54509.65 88888.00 2016-05-17 13:42:11.625 138 12646.02 71.53 54509.65 88888.00 2016-05-17 13:42:11.750 138 12646.08 71.55 54509.68 88888.00 2016-05-17 13:42:11.875 138 12646.08 71.53 54509.65 88888.00 2016-05-17 13:42:12.000 138 12646.08 71.55 54509.65 88888.00 2016-05-17 13:42:12.125 138 12646.05 71.55 54509.65 88888.00 2016-05-17 13:42:12.250 138 12646.02 71.50 54509.68 88888.00 2016-05-17 13:42:12.375 138 12646.02 71.55 54509.68 88888.00 2016-05-17 13:42:12.500 138 12646.00 71.55 54509.65 88888.00 2016-05-17 13:42:12.625 138 12646.00 71.58 54509.65 88888.00 2016-05-17 13:42:12.750 138 12646.00 71.58 54509.65 88888.00 2016-05-17 13:42:12.875 138 12646.00 71.58 54509.65 88888.00 2016-05-17 13:42:13.000 138 12646.05 71.58 54509.62 88888.00 2016-05-17 13:42:13.125 138 12646.08 71.53 54509.65 88888.00 2016-05-17 13:42:13.250 138 12646.02 71.55 54509.68 88888.00 2016-05-17 13:42:13.375 138 12646.05 71.55 54509.65 88888.00 2016-05-17 13:42:13.500 138 12646.05 71.60 54509.65 88888.00 2016-05-17 13:42:13.625 138 12646.00 71.58 54509.62 88888.00 2016-05-17 13:42:13.750 138 12645.92 71.55 54509.65 88888.00 2016-05-17 13:42:13.875 138 12645.90 71.58 54509.65 88888.00 2016-05-17 13:42:14.000 138 12645.95 71.55 54509.65 88888.00 2016-05-17 13:42:14.125 138 12645.95 71.55 54509.65 88888.00 2016-05-17 13:42:14.250 138 12645.95 71.53 54509.68 88888.00 2016-05-17 13:42:14.375 138 12645.98 71.55 54509.62 88888.00 2016-05-17 13:42:14.500 138 12645.92 71.55 54509.62 88888.00 2016-05-17 13:42:14.625 138 12645.90 71.53 54509.65 88888.00 2016-05-17 13:42:14.750 138 12645.90 71.55 54509.68 88888.00 2016-05-17 13:42:14.875 138 12646.02 71.55 54509.65 88888.00 2016-05-17 13:42:15.000 138 12646.02 71.55 54509.62 88888.00 2016-05-17 13:42:15.125 138 12645.95 71.53 54509.62 88888.00 2016-05-17 13:42:15.250 138 12645.95 71.58 54509.65 88888.00 2016-05-17 13:42:15.375 138 12645.98 71.58 54509.65 88888.00 2016-05-17 13:42:15.500 138 12645.98 71.58 54509.65 88888.00 2016-05-17 13:42:15.625 138 12645.95 71.55 54509.62 88888.00 2016-05-17 13:42:15.750 138 12645.92 71.60 54509.65 88888.00 2016-05-17 13:42:15.875 138 12645.90 71.58 54509.65 88888.00 2016-05-17 13:42:16.000 138 12645.95 71.55 54509.62 88888.00 2016-05-17 13:42:16.125 138 12645.98 71.50 54509.62 88888.00 2016-05-17 13:42:16.250 138 12645.92 71.50 54509.62 88888.00 2016-05-17 13:42:16.375 138 12645.95 71.53 54509.60 88888.00 2016-05-17 13:42:16.500 138 12645.90 71.50 54509.62 88888.00 2016-05-17 13:42:16.625 138 12645.85 71.47 54509.62 88888.00 2016-05-17 13:42:16.750 138 12645.88 71.47 54509.65 88888.00 2016-05-17 13:42:16.875 138 12645.90 71.50 54509.68 88888.00 2016-05-17 13:42:17.000 138 12645.90 71.47 54509.68 88888.00 2016-05-17 13:42:17.125 138 12645.92 71.47 54509.65 88888.00 2016-05-17 13:42:17.250 138 12645.88 71.47 54509.68 88888.00 2016-05-17 13:42:17.375 138 12645.85 71.50 54509.68 88888.00 2016-05-17 13:42:17.500 138 12645.90 71.47 54509.68 88888.00 2016-05-17 13:42:17.625 138 12645.88 71.40 54509.68 88888.00 2016-05-17 13:42:17.750 138 12645.88 71.40 54509.68 88888.00 2016-05-17 13:42:17.875 138 12645.88 71.40 54509.68 88888.00 2016-05-17 13:42:18.000 138 12645.83 71.38 54509.62 88888.00 2016-05-17 13:42:18.125 138 12645.85 71.38 54509.65 88888.00 2016-05-17 13:42:18.250 138 12645.80 71.33 54509.65 88888.00 2016-05-17 13:42:18.375 138 12645.83 71.33 54509.65 88888.00 2016-05-17 13:42:18.500 138 12645.80 71.38 54509.65 88888.00 2016-05-17 13:42:18.625 138 12645.90 71.38 54509.65 88888.00 2016-05-17 13:42:18.750 138 12645.92 71.38 54509.62 88888.00 2016-05-17 13:42:18.875 138 12645.92 71.33 54509.62 88888.00 2016-05-17 13:42:19.000 138 12645.88 71.35 54509.65 88888.00 2016-05-17 13:42:19.125 138 12645.88 71.33 54509.65 88888.00 2016-05-17 13:42:19.250 138 12645.85 71.35 54509.62 88888.00 2016-05-17 13:42:19.375 138 12645.85 71.33 54509.65 88888.00 2016-05-17 13:42:19.500 138 12645.85 71.30 54509.62 88888.00 2016-05-17 13:42:19.625 138 12645.80 71.33 54509.62 88888.00 2016-05-17 13:42:19.750 138 12645.88 71.33 54509.62 88888.00 2016-05-17 13:42:19.875 138 12645.92 71.33 54509.62 88888.00 2016-05-17 13:42:20.000 138 12645.90 71.30 54509.62 88888.00 2016-05-17 13:42:20.125 138 12645.90 71.30 54509.65 88888.00 2016-05-17 13:42:20.250 138 12645.90 71.30 54509.65 88888.00 2016-05-17 13:42:20.375 138 12645.85 71.30 54509.65 88888.00 2016-05-17 13:42:20.500 138 12645.80 71.30 54509.65 88888.00 2016-05-17 13:42:20.625 138 12645.75 71.28 54509.65 88888.00 2016-05-17 13:42:20.750 138 12645.73 71.28 54509.62 88888.00 2016-05-17 13:42:20.875 138 12645.73 71.30 54509.62 88888.00 2016-05-17 13:42:21.000 138 12645.77 71.28 54509.65 88888.00 2016-05-17 13:42:21.125 138 12645.75 71.30 54509.65 88888.00 2016-05-17 13:42:21.250 138 12645.70 71.30 54509.68 88888.00 2016-05-17 13:42:21.375 138 12645.75 71.33 54509.68 88888.00 2016-05-17 13:42:21.500 138 12645.77 71.30 54509.65 88888.00 2016-05-17 13:42:21.625 138 12645.77 71.28 54509.68 88888.00 2016-05-17 13:42:21.750 138 12645.75 71.28 54509.68 88888.00 2016-05-17 13:42:21.875 138 12645.73 71.28 54509.65 88888.00 2016-05-17 13:42:22.000 138 12645.70 71.28 54509.65 88888.00 2016-05-17 13:42:22.125 138 12645.70 71.30 54509.68 88888.00 2016-05-17 13:42:22.250 138 12645.67 71.28 54509.68 88888.00 2016-05-17 13:42:22.375 138 12645.73 71.25 54509.68 88888.00 2016-05-17 13:42:22.500 138 12645.73 71.28 54509.68 88888.00 2016-05-17 13:42:22.625 138 12645.75 71.28 54509.68 88888.00 2016-05-17 13:42:22.750 138 12645.73 71.28 54509.68 88888.00 2016-05-17 13:42:22.875 138 12645.67 71.28 54509.70 88888.00 2016-05-17 13:42:23.000 138 12645.67 71.28 54509.70 88888.00 2016-05-17 13:42:23.125 138 12645.65 71.30 54509.70 88888.00 2016-05-17 13:42:23.250 138 12645.65 71.28 54509.72 88888.00 2016-05-17 13:42:23.375 138 12645.67 71.28 54509.72 88888.00 2016-05-17 13:42:23.500 138 12645.65 71.28 54509.70 88888.00 2016-05-17 13:42:23.625 138 12645.65 71.25 54509.72 88888.00 2016-05-17 13:42:23.750 138 12645.62 71.28 54509.72 88888.00 2016-05-17 13:42:23.875 138 12645.60 71.28 54509.72 88888.00 2016-05-17 13:42:24.000 138 12645.60 71.28 54509.70 88888.00 2016-05-17 13:42:24.125 138 12645.60 71.30 54509.70 88888.00 2016-05-17 13:42:24.250 138 12645.60 71.30 54509.70 88888.00 2016-05-17 13:42:24.375 138 12645.62 71.30 54509.70 88888.00 2016-05-17 13:42:24.500 138 12645.62 71.35 54509.70 88888.00 2016-05-17 13:42:24.625 138 12645.60 71.35 54509.70 88888.00 2016-05-17 13:42:24.750 138 12645.58 71.38 54509.68 88888.00 2016-05-17 13:42:24.875 138 12645.52 71.35 54509.68 88888.00 2016-05-17 13:42:25.000 138 12645.50 71.33 54509.68 88888.00 2016-05-17 13:42:25.125 138 12645.45 71.30 54509.68 88888.00 2016-05-17 13:42:25.250 138 12645.48 71.33 54509.68 88888.00 2016-05-17 13:42:25.375 138 12645.50 71.35 54509.70 88888.00 2016-05-17 13:42:25.500 138 12645.48 71.33 54509.68 88888.00 2016-05-17 13:42:25.625 138 12645.45 71.35 54509.68 88888.00 2016-05-17 13:42:25.750 138 12645.45 71.35 54509.65 88888.00 2016-05-17 13:42:25.875 138 12645.48 71.35 54509.65 88888.00 2016-05-17 13:42:26.000 138 12645.52 71.35 54509.65 88888.00 2016-05-17 13:42:26.125 138 12645.55 71.35 54509.68 88888.00 2016-05-17 13:42:26.250 138 12645.42 71.35 54509.68 88888.00 2016-05-17 13:42:26.375 138 12645.40 71.35 54509.70 88888.00 2016-05-17 13:42:26.500 138 12645.48 71.35 54509.70 88888.00 2016-05-17 13:42:26.625 138 12645.52 71.33 54509.70 88888.00 2016-05-17 13:42:26.750 138 12645.50 71.35 54509.70 88888.00 2016-05-17 13:42:26.875 138 12645.50 71.33 54509.70 88888.00 2016-05-17 13:42:27.000 138 12645.48 71.33 54509.70 88888.00 2016-05-17 13:42:27.125 138 12645.40 71.33 54509.70 88888.00 2016-05-17 13:42:27.250 138 12645.38 71.30 54509.70 88888.00 2016-05-17 13:42:27.375 138 12645.40 71.30 54509.70 88888.00 2016-05-17 13:42:27.500 138 12645.40 71.30 54509.68 88888.00 2016-05-17 13:42:27.625 138 12645.33 71.30 54509.70 88888.00 2016-05-17 13:42:27.750 138 12645.27 71.33 54509.68 88888.00 2016-05-17 13:42:27.875 138 12645.30 71.33 54509.70 88888.00 2016-05-17 13:42:28.000 138 12645.35 71.30 54509.70 88888.00 2016-05-17 13:42:28.125 138 12645.30 71.33 54509.70 88888.00 2016-05-17 13:42:28.250 138 12645.23 71.30 54509.70 88888.00 2016-05-17 13:42:28.375 138 12645.30 71.28 54509.68 88888.00 2016-05-17 13:42:28.500 138 12645.33 71.28 54509.68 88888.00 2016-05-17 13:42:28.625 138 12645.30 71.28 54509.68 88888.00 2016-05-17 13:42:28.750 138 12645.25 71.28 54509.68 88888.00 2016-05-17 13:42:28.875 138 12645.30 71.25 54509.68 88888.00 2016-05-17 13:42:29.000 138 12645.27 71.25 54509.68 88888.00 2016-05-17 13:42:29.125 138 12645.23 71.22 54509.70 88888.00 2016-05-17 13:42:29.250 138 12645.23 71.28 54509.72 88888.00 2016-05-17 13:42:29.375 138 12645.17 71.25 54509.72 88888.00 2016-05-17 13:42:29.500 138 12645.17 71.25 54509.70 88888.00 2016-05-17 13:42:29.625 138 12645.20 71.28 54509.70 88888.00 2016-05-17 13:42:29.750 138 12645.23 71.25 54509.70 88888.00 2016-05-17 13:42:29.875 138 12645.15 71.25 54509.68 88888.00 2016-05-17 13:42:30.000 138 12645.17 71.25 54509.68 88888.00 2016-05-17 13:42:30.125 138 12645.17 71.25 54509.70 88888.00 2016-05-17 13:42:30.250 138 12645.15 71.25 54509.70 88888.00 2016-05-17 13:42:30.375 138 12645.20 71.28 54509.70 88888.00 2016-05-17 13:42:30.500 138 12645.23 71.25 54509.70 88888.00 2016-05-17 13:42:30.625 138 12645.23 71.28 54509.68 88888.00 2016-05-17 13:42:30.750 138 12645.23 71.25 54509.65 88888.00 2016-05-17 13:42:30.875 138 12645.27 71.28 54509.65 88888.00 2016-05-17 13:42:31.000 138 12645.25 71.28 54509.65 88888.00 2016-05-17 13:42:31.125 138 12645.20 71.30 54509.65 88888.00 2016-05-17 13:42:31.250 138 12645.12 71.28 54509.65 88888.00 2016-05-17 13:42:31.375 138 12645.17 71.25 54509.65 88888.00 2016-05-17 13:42:31.500 138 12645.17 71.25 54509.65 88888.00 2016-05-17 13:42:31.625 138 12645.17 71.28 54509.65 88888.00 2016-05-17 13:42:31.750 138 12645.15 71.28 54509.68 88888.00 2016-05-17 13:42:31.875 138 12645.20 71.25 54509.70 88888.00 2016-05-17 13:42:32.000 138 12645.20 71.22 54509.70 88888.00 2016-05-17 13:42:32.125 138 12645.12 71.25 54509.70 88888.00 2016-05-17 13:42:32.250 138 12645.15 71.22 54509.72 88888.00 2016-05-17 13:42:32.375 138 12645.20 71.22 54509.72 88888.00 2016-05-17 13:42:32.500 138 12645.15 71.22 54509.70 88888.00 2016-05-17 13:42:32.625 138 12645.10 71.25 54509.72 88888.00 2016-05-17 13:42:32.750 138 12645.12 71.25 54509.72 88888.00 2016-05-17 13:42:32.875 138 12645.12 71.28 54509.70 88888.00 2016-05-17 13:42:33.000 138 12645.10 71.25 54509.70 88888.00 2016-05-17 13:42:33.125 138 12645.08 71.25 54509.70 88888.00 2016-05-17 13:42:33.250 138 12645.08 71.25 54509.72 88888.00 2016-05-17 13:42:33.375 138 12645.10 71.25 54509.70 88888.00 2016-05-17 13:42:33.500 138 12645.15 71.25 54509.68 88888.00 2016-05-17 13:42:33.625 138 12645.17 71.25 54509.70 88888.00 2016-05-17 13:42:33.750 138 12645.12 71.25 54509.70 88888.00 2016-05-17 13:42:33.875 138 12645.08 71.28 54509.68 88888.00 2016-05-17 13:42:34.000 138 12645.02 71.25 54509.68 88888.00 2016-05-17 13:42:34.125 138 12645.05 71.22 54509.65 88888.00 2016-05-17 13:42:34.250 138 12645.08 71.22 54509.68 88888.00 2016-05-17 13:42:34.375 138 12645.12 71.25 54509.68 88888.00 2016-05-17 13:42:34.500 138 12645.15 71.25 54509.70 88888.00 2016-05-17 13:42:34.625 138 12645.12 71.22 54509.68 88888.00 2016-05-17 13:42:34.750 138 12645.12 71.22 54509.68 88888.00 2016-05-17 13:42:34.875 138 12645.10 71.22 54509.65 88888.00 2016-05-17 13:42:35.000 138 12645.08 71.25 54509.68 88888.00 2016-05-17 13:42:35.125 138 12645.08 71.25 54509.70 88888.00 2016-05-17 13:42:35.250 138 12645.10 71.22 54509.72 88888.00 2016-05-17 13:42:35.375 138 12645.12 71.22 54509.72 88888.00 2016-05-17 13:42:35.500 138 12645.10 71.22 54509.70 88888.00 2016-05-17 13:42:35.625 138 12645.10 71.22 54509.70 88888.00 2016-05-17 13:42:35.750 138 12645.12 71.22 54509.68 88888.00 2016-05-17 13:42:35.875 138 12645.17 71.25 54509.70 88888.00 2016-05-17 13:42:36.000 138 12645.15 71.25 54509.70 88888.00 2016-05-17 13:42:36.125 138 12645.12 71.25 54509.70 88888.00 2016-05-17 13:42:36.250 138 12645.12 71.22 54509.70 88888.00 2016-05-17 13:42:36.375 138 12645.12 71.25 54509.68 88888.00 2016-05-17 13:42:36.500 138 12645.10 71.22 54509.68 88888.00 2016-05-17 13:42:36.625 138 12645.12 71.22 54509.68 88888.00 2016-05-17 13:42:36.750 138 12645.08 71.25 54509.65 88888.00 2016-05-17 13:42:36.875 138 12644.95 71.22 54509.68 88888.00 2016-05-17 13:42:37.000 138 12644.95 71.22 54509.65 88888.00 2016-05-17 13:42:37.125 138 12645.00 71.22 54509.62 88888.00 2016-05-17 13:42:37.250 138 12644.98 71.22 54509.62 88888.00 2016-05-17 13:42:37.375 138 12644.98 71.25 54509.62 88888.00 2016-05-17 13:42:37.500 138 12644.95 71.25 54509.65 88888.00 2016-05-17 13:42:37.625 138 12644.92 71.28 54509.68 88888.00 2016-05-17 13:42:37.750 138 12644.95 71.25 54509.68 88888.00 2016-05-17 13:42:37.875 138 12644.92 71.20 54509.65 88888.00 2016-05-17 13:42:38.000 138 12644.92 71.20 54509.62 88888.00 2016-05-17 13:42:38.125 138 12644.98 71.22 54509.65 88888.00 2016-05-17 13:42:38.250 138 12645.00 71.20 54509.68 88888.00 2016-05-17 13:42:38.375 138 12644.98 71.20 54509.68 88888.00 2016-05-17 13:42:38.500 138 12644.92 71.22 54509.70 88888.00 2016-05-17 13:42:38.625 138 12644.90 71.22 54509.68 88888.00 2016-05-17 13:42:38.750 138 12644.90 71.22 54509.70 88888.00 2016-05-17 13:42:38.875 138 12644.88 71.22 54509.68 88888.00 2016-05-17 13:42:39.000 138 12644.83 71.20 54509.65 88888.00 2016-05-17 13:42:39.125 138 12644.88 71.22 54509.65 88888.00 2016-05-17 13:42:39.250 138 12644.95 71.22 54509.68 88888.00 2016-05-17 13:42:39.375 138 12645.00 71.22 54509.68 88888.00 2016-05-17 13:42:39.500 138 12644.95 71.22 54509.68 88888.00 2016-05-17 13:42:39.625 138 12644.92 71.22 54509.65 88888.00 2016-05-17 13:42:39.750 138 12644.90 71.22 54509.65 88888.00 2016-05-17 13:42:39.875 138 12644.95 71.22 54509.65 88888.00 2016-05-17 13:42:40.000 138 12644.98 71.22 54509.65 88888.00 2016-05-17 13:42:40.125 138 12644.92 71.22 54509.65 88888.00 2016-05-17 13:42:40.250 138 12644.92 71.22 54509.65 88888.00 2016-05-17 13:42:40.375 138 12644.98 71.20 54509.65 88888.00 2016-05-17 13:42:40.500 138 12644.95 71.20 54509.65 88888.00 2016-05-17 13:42:40.625 138 12644.95 71.20 54509.68 88888.00 2016-05-17 13:42:40.750 138 12644.92 71.20 54509.68 88888.00 2016-05-17 13:42:40.875 138 12644.95 71.20 54509.68 88888.00 2016-05-17 13:42:41.000 138 12644.95 71.17 54509.68 88888.00 2016-05-17 13:42:41.125 138 12644.95 71.17 54509.70 88888.00 2016-05-17 13:42:41.250 138 12644.95 71.15 54509.72 88888.00 2016-05-17 13:42:41.375 138 12644.98 71.15 54509.72 88888.00 2016-05-17 13:42:41.500 138 12645.02 71.17 54509.70 88888.00 2016-05-17 13:42:41.625 138 12645.00 71.15 54509.68 88888.00 2016-05-17 13:42:41.750 138 12644.95 71.17 54509.65 88888.00 2016-05-17 13:42:41.875 138 12644.92 71.17 54509.68 88888.00 2016-05-17 13:42:42.000 138 12644.90 71.15 54509.68 88888.00 2016-05-17 13:42:42.125 138 12644.88 71.15 54509.68 88888.00 2016-05-17 13:42:42.250 138 12644.88 71.10 54509.68 88888.00 2016-05-17 13:42:42.375 138 12644.85 71.12 54509.68 88888.00 2016-05-17 13:42:42.500 138 12644.83 71.15 54509.68 88888.00 2016-05-17 13:42:42.625 138 12644.83 71.17 54509.68 88888.00 2016-05-17 13:42:42.750 138 12644.85 71.15 54509.65 88888.00 2016-05-17 13:42:42.875 138 12644.85 71.15 54509.65 88888.00 2016-05-17 13:42:43.000 138 12644.85 71.12 54509.62 88888.00 2016-05-17 13:42:43.125 138 12644.90 71.12 54509.65 88888.00 2016-05-17 13:42:43.250 138 12644.92 71.12 54509.62 88888.00 2016-05-17 13:42:43.375 138 12644.95 71.12 54509.62 88888.00 2016-05-17 13:42:43.500 138 12644.92 71.15 54509.62 88888.00 2016-05-17 13:42:43.625 138 12644.90 71.17 54509.62 88888.00 2016-05-17 13:42:43.750 138 12644.88 71.17 54509.65 88888.00 2016-05-17 13:42:43.875 138 12644.90 71.17 54509.62 88888.00 2016-05-17 13:42:44.000 138 12644.88 71.17 54509.65 88888.00 2016-05-17 13:42:44.125 138 12644.85 71.15 54509.62 88888.00 2016-05-17 13:42:44.250 138 12644.85 71.12 54509.65 88888.00 2016-05-17 13:42:44.375 138 12644.85 71.12 54509.65 88888.00 2016-05-17 13:42:44.500 138 12644.83 71.15 54509.65 88888.00 2016-05-17 13:42:44.625 138 12644.85 71.12 54509.62 88888.00 2016-05-17 13:42:44.750 138 12644.92 71.12 54509.60 88888.00 2016-05-17 13:42:44.875 138 12644.90 71.12 54509.62 88888.00 2016-05-17 13:42:45.000 138 12644.90 71.12 54509.60 88888.00 2016-05-17 13:42:45.125 138 12644.92 71.12 54509.60 88888.00 2016-05-17 13:42:45.250 138 12644.90 71.10 54509.60 88888.00 2016-05-17 13:42:45.375 138 12644.92 71.10 54509.60 88888.00 2016-05-17 13:42:45.500 138 12644.92 71.10 54509.60 88888.00 2016-05-17 13:42:45.625 138 12644.92 71.10 54509.62 88888.00 2016-05-17 13:42:45.750 138 12644.92 71.10 54509.62 88888.00 2016-05-17 13:42:45.875 138 12644.95 71.10 54509.62 88888.00 2016-05-17 13:42:46.000 138 12644.92 71.08 54509.60 88888.00 2016-05-17 13:42:46.125 138 12644.92 71.08 54509.60 88888.00 2016-05-17 13:42:46.250 138 12644.98 71.08 54509.60 88888.00 2016-05-17 13:42:46.375 138 12645.02 71.10 54509.60 88888.00 2016-05-17 13:42:46.500 138 12645.02 71.10 54509.60 88888.00 2016-05-17 13:42:46.625 138 12645.05 71.10 54509.60 88888.00 2016-05-17 13:42:46.750 138 12645.05 71.10 54509.62 88888.00 2016-05-17 13:42:46.875 138 12645.02 71.12 54509.62 88888.00 2016-05-17 13:42:47.000 138 12644.98 71.08 54509.62 88888.00 2016-05-17 13:42:47.125 138 12644.98 71.05 54509.60 88888.00 2016-05-17 13:42:47.250 138 12644.98 71.00 54509.62 88888.00 2016-05-17 13:42:47.375 138 12644.95 71.03 54509.62 88888.00 2016-05-17 13:42:47.500 138 12644.92 71.05 54509.57 88888.00 2016-05-17 13:42:47.625 138 12644.92 71.05 54509.60 88888.00 2016-05-17 13:42:47.750 138 12644.92 71.05 54509.60 88888.00 2016-05-17 13:42:47.875 138 12644.98 71.05 54509.60 88888.00 2016-05-17 13:42:48.000 138 12645.00 71.08 54509.57 88888.00 2016-05-17 13:42:48.125 138 12645.00 71.08 54509.60 88888.00 2016-05-17 13:42:48.250 138 12644.92 71.08 54509.62 88888.00 2016-05-17 13:42:48.375 138 12644.92 71.08 54509.62 88888.00 2016-05-17 13:42:48.500 138 12644.95 71.05 54509.60 88888.00 2016-05-17 13:42:48.625 138 12644.98 71.05 54509.57 88888.00 2016-05-17 13:42:48.750 138 12644.92 71.08 54509.55 88888.00 2016-05-17 13:42:48.875 138 12644.98 71.08 54509.60 88888.00 2016-05-17 13:42:49.000 138 12645.05 71.05 54509.57 88888.00 2016-05-17 13:42:49.125 138 12645.05 71.00 54509.57 88888.00 2016-05-17 13:42:49.250 138 12645.05 71.00 54509.60 88888.00 2016-05-17 13:42:49.375 138 12645.00 71.03 54509.62 88888.00 2016-05-17 13:42:49.500 138 12644.95 71.05 54509.60 88888.00 2016-05-17 13:42:49.625 138 12644.95 71.05 54509.57 88888.00 2016-05-17 13:42:49.750 138 12644.95 71.05 54509.55 88888.00 2016-05-17 13:42:49.875 138 12644.98 71.05 54509.55 88888.00 2016-05-17 13:42:50.000 138 12644.98 71.03 54509.53 88888.00 2016-05-17 13:42:50.125 138 12644.98 71.03 54509.53 88888.00 2016-05-17 13:42:50.250 138 12645.00 71.00 54509.55 88888.00 2016-05-17 13:42:50.375 138 12645.00 71.03 54509.55 88888.00 2016-05-17 13:42:50.500 138 12645.02 71.05 54509.55 88888.00 2016-05-17 13:42:50.625 138 12645.08 70.97 54509.55 88888.00 2016-05-17 13:42:50.750 138 12645.12 71.03 54509.55 88888.00 2016-05-17 13:42:50.875 138 12645.15 71.03 54509.53 88888.00 2016-05-17 13:42:51.000 138 12645.12 71.00 54509.53 88888.00 2016-05-17 13:42:51.125 138 12645.08 71.00 54509.53 88888.00 2016-05-17 13:42:51.250 138 12645.02 71.00 54509.53 88888.00 2016-05-17 13:42:51.375 138 12645.02 71.00 54509.53 88888.00 2016-05-17 13:42:51.500 138 12645.08 71.03 54509.53 88888.00 2016-05-17 13:42:51.625 138 12645.10 71.03 54509.53 88888.00 2016-05-17 13:42:51.750 138 12645.12 71.03 54509.50 88888.00 2016-05-17 13:42:51.875 138 12645.17 71.00 54509.50 88888.00 2016-05-17 13:42:52.000 138 12645.10 70.97 54509.50 88888.00 2016-05-17 13:42:52.125 138 12645.10 70.97 54509.50 88888.00 2016-05-17 13:42:52.250 138 12645.08 70.97 54509.50 88888.00 2016-05-17 13:42:52.375 138 12645.12 70.97 54509.53 88888.00 2016-05-17 13:42:52.500 138 12645.08 70.97 54509.53 88888.00 2016-05-17 13:42:52.625 138 12645.10 70.95 54509.53 88888.00 2016-05-17 13:42:52.750 138 12645.12 70.97 54509.53 88888.00 2016-05-17 13:42:52.875 138 12645.08 70.92 54509.53 88888.00 2016-05-17 13:42:53.000 138 12645.05 70.95 54509.53 88888.00 2016-05-17 13:42:53.125 138 12645.08 70.95 54509.53 88888.00 2016-05-17 13:42:53.250 138 12645.05 70.95 54509.53 88888.00 2016-05-17 13:42:53.375 138 12645.02 70.95 54509.50 88888.00 2016-05-17 13:42:53.500 138 12645.02 70.95 54509.53 88888.00 2016-05-17 13:42:53.625 138 12645.02 70.95 54509.53 88888.00 2016-05-17 13:42:53.750 138 12645.10 70.95 54509.50 88888.00 2016-05-17 13:42:53.875 138 12645.10 70.92 54509.50 88888.00 2016-05-17 13:42:54.000 138 12645.10 70.90 54509.50 88888.00 2016-05-17 13:42:54.125 138 12645.08 70.90 54509.53 88888.00 2016-05-17 13:42:54.250 138 12645.08 70.90 54509.53 88888.00 2016-05-17 13:42:54.375 138 12645.02 70.92 54509.50 88888.00 2016-05-17 13:42:54.500 138 12644.98 70.90 54509.47 88888.00 2016-05-17 13:42:54.625 138 12644.98 70.92 54509.47 88888.00 2016-05-17 13:42:54.750 138 12645.02 70.88 54509.47 88888.00 2016-05-17 13:42:54.875 138 12644.98 70.88 54509.45 88888.00 2016-05-17 13:42:55.000 138 12644.95 70.88 54509.45 88888.00 2016-05-17 13:42:55.125 138 12645.00 70.90 54509.45 88888.00 2016-05-17 13:42:55.250 138 12645.00 70.88 54509.50 88888.00 2016-05-17 13:42:55.375 138 12644.98 70.85 54509.50 88888.00 2016-05-17 13:42:55.500 138 12644.95 70.88 54509.47 88888.00 2016-05-17 13:42:55.625 138 12645.00 70.92 54509.47 88888.00 2016-05-17 13:42:55.750 138 12645.00 70.90 54509.47 88888.00 2016-05-17 13:42:55.875 138 12644.95 70.90 54509.47 88888.00 2016-05-17 13:42:56.000 138 12644.98 70.90 54509.47 88888.00 2016-05-17 13:42:56.125 138 12645.02 70.92 54509.47 88888.00 2016-05-17 13:42:56.250 138 12644.92 70.90 54509.47 88888.00 2016-05-17 13:42:56.375 138 12644.90 70.92 54509.47 88888.00 2016-05-17 13:42:56.500 138 12644.90 70.90 54509.45 88888.00 2016-05-17 13:42:56.625 138 12644.85 70.90 54509.47 88888.00 2016-05-17 13:42:56.750 138 12644.90 70.92 54509.47 88888.00 2016-05-17 13:42:56.875 138 12644.95 70.92 54509.47 88888.00 2016-05-17 13:42:57.000 138 12644.92 70.90 54509.47 88888.00 2016-05-17 13:42:57.125 138 12644.88 70.88 54509.45 88888.00 2016-05-17 13:42:57.250 138 12644.83 70.88 54509.45 88888.00 2016-05-17 13:42:57.375 138 12644.83 70.85 54509.45 88888.00 2016-05-17 13:42:57.500 138 12644.90 70.85 54509.43 88888.00 2016-05-17 13:42:57.625 138 12644.95 70.85 54509.43 88888.00 2016-05-17 13:42:57.750 138 12644.90 70.88 54509.45 88888.00 2016-05-17 13:42:57.875 138 12644.85 70.83 54509.43 88888.00 2016-05-17 13:42:58.000 138 12644.85 70.83 54509.43 88888.00 2016-05-17 13:42:58.125 138 12644.85 70.80 54509.45 88888.00 2016-05-17 13:42:58.250 138 12644.88 70.80 54509.45 88888.00 2016-05-17 13:42:58.375 138 12644.90 70.83 54509.43 88888.00 2016-05-17 13:42:58.500 138 12644.85 70.83 54509.45 88888.00 2016-05-17 13:42:58.625 138 12644.88 70.80 54509.45 88888.00 2016-05-17 13:42:58.750 138 12644.83 70.83 54509.45 88888.00 2016-05-17 13:42:58.875 138 12644.83 70.85 54509.45 88888.00 2016-05-17 13:42:59.000 138 12644.83 70.83 54509.45 88888.00 2016-05-17 13:42:59.125 138 12644.85 70.83 54509.45 88888.00 2016-05-17 13:42:59.250 138 12644.80 70.83 54509.47 88888.00 2016-05-17 13:42:59.375 138 12644.77 70.88 54509.47 88888.00 2016-05-17 13:42:59.500 138 12644.80 70.88 54509.45 88888.00 2016-05-17 13:42:59.625 138 12644.83 70.85 54509.43 88888.00 2016-05-17 13:42:59.750 138 12644.75 70.83 54509.45 88888.00 2016-05-17 13:42:59.875 138 12644.77 70.83 54509.45 88888.00 2016-05-17 13:43:00.000 138 12644.80 70.83 54509.47 88888.00 2016-05-17 13:43:00.125 138 12644.77 70.83 54509.47 88888.00 2016-05-17 13:43:00.250 138 12644.73 70.83 54509.47 88888.00 2016-05-17 13:43:00.375 138 12644.70 70.83 54509.45 88888.00 2016-05-17 13:43:00.500 138 12644.67 70.83 54509.45 88888.00 2016-05-17 13:43:00.625 138 12644.67 70.80 54509.45 88888.00 2016-05-17 13:43:00.750 138 12644.67 70.80 54509.43 88888.00 2016-05-17 13:43:00.875 138 12644.65 70.80 54509.43 88888.00 2016-05-17 13:43:01.000 138 12644.65 70.80 54509.43 88888.00 2016-05-17 13:43:01.125 138 12644.65 70.78 54509.45 88888.00 2016-05-17 13:43:01.250 138 12644.65 70.78 54509.45 88888.00 2016-05-17 13:43:01.375 138 12644.67 70.80 54509.45 88888.00 2016-05-17 13:43:01.500 138 12644.70 70.83 54509.43 88888.00 2016-05-17 13:43:01.625 138 12644.67 70.83 54509.45 88888.00 2016-05-17 13:43:01.750 138 12644.62 70.78 54509.47 88888.00 2016-05-17 13:43:01.875 138 12644.65 70.78 54509.45 88888.00 2016-05-17 13:43:02.000 138 12644.62 70.75 54509.43 88888.00 2016-05-17 13:43:02.125 138 12644.65 70.75 54509.43 88888.00 2016-05-17 13:43:02.250 138 12644.60 70.72 54509.43 88888.00 2016-05-17 13:43:02.375 138 12644.62 70.75 54509.45 88888.00 2016-05-17 13:43:02.500 138 12644.58 70.75 54509.47 88888.00 2016-05-17 13:43:02.625 138 12644.55 70.70 54509.40 88888.00 2016-05-17 13:43:02.750 138 12644.58 70.65 54509.40 88888.00 2016-05-17 13:43:02.875 138 12644.60 70.70 54509.40 88888.00 2016-05-17 13:43:03.000 138 12644.58 70.75 54509.43 88888.00 2016-05-17 13:43:03.125 138 12644.52 70.75 54509.43 88888.00 2016-05-17 13:43:03.250 138 12644.48 70.72 54509.45 88888.00 2016-05-17 13:43:03.375 138 12644.52 70.72 54509.45 88888.00 2016-05-17 13:43:03.500 138 12644.52 70.72 54509.43 88888.00 2016-05-17 13:43:03.625 138 12644.50 70.70 54509.43 88888.00 2016-05-17 13:43:03.750 138 12644.48 70.75 54509.43 88888.00 2016-05-17 13:43:03.875 138 12644.48 70.75 54509.40 88888.00 2016-05-17 13:43:04.000 138 12644.50 70.78 54509.40 88888.00 2016-05-17 13:43:04.125 138 12644.52 70.78 54509.43 88888.00 2016-05-17 13:43:04.250 138 12644.50 70.72 54509.43 88888.00 2016-05-17 13:43:04.375 138 12644.50 70.75 54509.43 88888.00 2016-05-17 13:43:04.500 138 12644.48 70.78 54509.45 88888.00 2016-05-17 13:43:04.625 138 12644.50 70.78 54509.43 88888.00 2016-05-17 13:43:04.750 138 12644.55 70.78 54509.43 88888.00 2016-05-17 13:43:04.875 138 12644.52 70.78 54509.40 88888.00 2016-05-17 13:43:05.000 138 12644.50 70.78 54509.38 88888.00 2016-05-17 13:43:05.125 138 12644.55 70.75 54509.40 88888.00 2016-05-17 13:43:05.250 138 12644.52 70.78 54509.40 88888.00 2016-05-17 13:43:05.375 138 12644.52 70.78 54509.40 88888.00 2016-05-17 13:43:05.500 138 12644.52 70.78 54509.40 88888.00 2016-05-17 13:43:05.625 138 12644.48 70.78 54509.40 88888.00 2016-05-17 13:43:05.750 138 12644.42 70.72 54509.40 88888.00 2016-05-17 13:43:05.875 138 12644.42 70.72 54509.40 88888.00 2016-05-17 13:43:06.000 138 12644.45 70.72 54509.38 88888.00 2016-05-17 13:43:06.125 138 12644.50 70.70 54509.40 88888.00 2016-05-17 13:43:06.250 138 12644.45 70.72 54509.40 88888.00 2016-05-17 13:43:06.375 138 12644.42 70.75 54509.40 88888.00 2016-05-17 13:43:06.500 138 12644.38 70.78 54509.38 88888.00 2016-05-17 13:43:06.625 138 12644.35 70.80 54509.40 88888.00 2016-05-17 13:43:06.750 138 12644.40 70.78 54509.40 88888.00 2016-05-17 13:43:06.875 138 12644.40 70.78 54509.40 88888.00 2016-05-17 13:43:07.000 138 12644.35 70.78 54509.40 88888.00 2016-05-17 13:43:07.125 138 12644.27 70.75 54509.43 88888.00 2016-05-17 13:43:07.250 138 12644.25 70.75 54509.43 88888.00 2016-05-17 13:43:07.375 138 12644.25 70.72 54509.40 88888.00 2016-05-17 13:43:07.500 138 12644.23 70.70 54509.40 88888.00 2016-05-17 13:43:07.625 138 12644.23 70.70 54509.40 88888.00 2016-05-17 13:43:07.750 138 12644.27 70.70 54509.40 88888.00 2016-05-17 13:43:07.875 138 12644.23 70.67 54509.40 88888.00 2016-05-17 13:43:08.000 138 12644.17 70.70 54509.40 88888.00 2016-05-17 13:43:08.125 138 12644.23 70.67 54509.43 88888.00 2016-05-17 13:43:08.250 138 12644.25 70.67 54509.40 88888.00 2016-05-17 13:43:08.375 138 12644.17 70.70 54509.40 88888.00 2016-05-17 13:43:08.500 138 12644.20 70.72 54509.40 88888.00 2016-05-17 13:43:08.625 138 12644.23 70.70 54509.40 88888.00 2016-05-17 13:43:08.750 138 12644.20 70.70 54509.40 88888.00 2016-05-17 13:43:08.875 138 12644.15 70.70 54509.40 88888.00 2016-05-17 13:43:09.000 138 12644.17 70.70 54509.40 88888.00 2016-05-17 13:43:09.125 138 12644.20 70.70 54509.40 88888.00 2016-05-17 13:43:09.250 138 12644.17 70.67 54509.38 88888.00 2016-05-17 13:43:09.375 138 12644.17 70.67 54509.38 88888.00 2016-05-17 13:43:09.500 138 12644.25 70.65 54509.35 88888.00 2016-05-17 13:43:09.625 138 12644.27 70.62 54509.38 88888.00 2016-05-17 13:43:09.750 138 12644.23 70.62 54509.38 88888.00 2016-05-17 13:43:09.875 138 12644.17 70.62 54509.40 88888.00 2016-05-17 13:43:10.000 138 12644.17 70.60 54509.38 88888.00 2016-05-17 13:43:10.125 138 12644.15 70.60 54509.38 88888.00 2016-05-17 13:43:10.250 138 12644.15 70.62 54509.38 88888.00 2016-05-17 13:43:10.375 138 12644.17 70.60 54509.38 88888.00 2016-05-17 13:43:10.500 138 12644.17 70.58 54509.35 88888.00 2016-05-17 13:43:10.625 138 12644.15 70.58 54509.38 88888.00 2016-05-17 13:43:10.750 138 12644.12 70.58 54509.38 88888.00 2016-05-17 13:43:10.875 138 12644.20 70.58 54509.35 88888.00 2016-05-17 13:43:11.000 138 12644.20 70.55 54509.35 88888.00 2016-05-17 13:43:11.125 138 12644.20 70.55 54509.35 88888.00 2016-05-17 13:43:11.250 138 12644.17 70.58 54509.32 88888.00 2016-05-17 13:43:11.375 138 12644.17 70.55 54509.35 88888.00 2016-05-17 13:43:11.500 138 12644.25 70.53 54509.38 88888.00 2016-05-17 13:43:11.625 138 12644.25 70.53 54509.35 88888.00 2016-05-17 13:43:11.750 138 12644.20 70.53 54509.35 88888.00 2016-05-17 13:43:11.875 138 12644.23 70.53 54509.35 88888.00 2016-05-17 13:43:12.000 138 12644.23 70.50 54509.35 88888.00 2016-05-17 13:43:12.125 138 12644.12 70.50 54509.38 88888.00 2016-05-17 13:43:12.250 138 12644.10 70.47 54509.35 88888.00 2016-05-17 13:43:12.375 138 12644.10 70.50 54509.35 88888.00 2016-05-17 13:43:12.500 138 12644.12 70.50 54509.32 88888.00 2016-05-17 13:43:12.625 138 12644.15 70.50 54509.32 88888.00 2016-05-17 13:43:12.750 138 12644.10 70.50 54509.32 88888.00 2016-05-17 13:43:12.875 138 12644.10 70.47 54509.30 88888.00 2016-05-17 13:43:13.000 138 12644.10 70.47 54509.30 88888.00 2016-05-17 13:43:13.125 138 12644.05 70.45 54509.30 88888.00 2016-05-17 13:43:13.250 138 12644.05 70.47 54509.35 88888.00 2016-05-17 13:43:13.375 138 12644.10 70.47 54509.35 88888.00 2016-05-17 13:43:13.500 138 12644.08 70.45 54509.32 88888.00 2016-05-17 13:43:13.625 138 12644.10 70.45 54509.32 88888.00 2016-05-17 13:43:13.750 138 12644.10 70.47 54509.30 88888.00 2016-05-17 13:43:13.875 138 12644.10 70.45 54509.30 88888.00 2016-05-17 13:43:14.000 138 12644.15 70.42 54509.28 88888.00 2016-05-17 13:43:14.125 138 12644.10 70.40 54509.28 88888.00 2016-05-17 13:43:14.250 138 12644.05 70.40 54509.30 88888.00 2016-05-17 13:43:14.375 138 12644.08 70.45 54509.30 88888.00 2016-05-17 13:43:14.500 138 12644.10 70.45 54509.28 88888.00 2016-05-17 13:43:14.625 138 12644.05 70.45 54509.28 88888.00 2016-05-17 13:43:14.750 138 12644.05 70.42 54509.28 88888.00 2016-05-17 13:43:14.875 138 12644.10 70.40 54509.28 88888.00 2016-05-17 13:43:15.000 138 12644.08 70.40 54509.25 88888.00 2016-05-17 13:43:15.125 138 12644.08 70.42 54509.25 88888.00 2016-05-17 13:43:15.250 138 12644.10 70.42 54509.25 88888.00 2016-05-17 13:43:15.375 138 12644.12 70.42 54509.25 88888.00 2016-05-17 13:43:15.500 138 12644.10 70.42 54509.25 88888.00 2016-05-17 13:43:15.625 138 12644.05 70.40 54509.22 88888.00 2016-05-17 13:43:15.750 138 12644.05 70.42 54509.22 88888.00 2016-05-17 13:43:15.875 138 12644.15 70.42 54509.22 88888.00 2016-05-17 13:43:16.000 138 12644.15 70.42 54509.22 88888.00 2016-05-17 13:43:16.125 138 12644.02 70.42 54509.22 88888.00 2016-05-17 13:43:16.250 138 12644.02 70.38 54509.22 88888.00 2016-05-17 13:43:16.375 138 12644.10 70.38 54509.20 88888.00 2016-05-17 13:43:16.500 138 12644.15 70.38 54509.22 88888.00 2016-05-17 13:43:16.625 138 12644.12 70.38 54509.22 88888.00 2016-05-17 13:43:16.750 138 12644.15 70.38 54509.22 88888.00 2016-05-17 13:43:16.875 138 12644.12 70.38 54509.22 88888.00 2016-05-17 13:43:17.000 138 12644.10 70.35 54509.22 88888.00 2016-05-17 13:43:17.125 138 12644.12 70.35 54509.25 88888.00 2016-05-17 13:43:17.250 138 12644.15 70.35 54509.25 88888.00 2016-05-17 13:43:17.375 138 12644.20 70.35 54509.22 88888.00 2016-05-17 13:43:17.500 138 12644.20 70.35 54509.20 88888.00 2016-05-17 13:43:17.625 138 12644.20 70.38 54509.22 88888.00 2016-05-17 13:43:17.750 138 12644.17 70.38 54509.20 88888.00 2016-05-17 13:43:17.875 138 12644.17 70.35 54509.20 88888.00 2016-05-17 13:43:18.000 138 12644.23 70.30 54509.20 88888.00 2016-05-17 13:43:18.125 138 12644.23 70.30 54509.20 88888.00 2016-05-17 13:43:18.250 138 12644.20 70.28 54509.20 88888.00 2016-05-17 13:43:18.375 138 12644.23 70.30 54509.18 88888.00 2016-05-17 13:43:18.500 138 12644.20 70.30 54509.20 88888.00 2016-05-17 13:43:18.625 138 12644.17 70.35 54509.20 88888.00 2016-05-17 13:43:18.750 138 12644.20 70.35 54509.18 88888.00 2016-05-17 13:43:18.875 138 12644.15 70.35 54509.15 88888.00 2016-05-17 13:43:19.000 138 12644.12 70.38 54509.18 88888.00 2016-05-17 13:43:19.125 138 12644.12 70.38 54509.15 88888.00 2016-05-17 13:43:19.250 138 12644.20 70.40 54509.15 88888.00 2016-05-17 13:43:19.375 138 12644.15 70.40 54509.15 88888.00 2016-05-17 13:43:19.500 138 12644.12 70.40 54509.15 88888.00 2016-05-17 13:43:19.625 138 12644.12 70.40 54509.15 88888.00 2016-05-17 13:43:19.750 138 12644.05 70.42 54509.10 88888.00 2016-05-17 13:43:19.875 138 12644.08 70.40 54509.10 88888.00 2016-05-17 13:43:20.000 138 12644.12 70.40 54509.10 88888.00 2016-05-17 13:43:20.125 138 12644.15 70.42 54509.10 88888.00 2016-05-17 13:43:20.250 138 12644.12 70.40 54509.07 88888.00 2016-05-17 13:43:20.375 138 12644.12 70.40 54509.07 88888.00 2016-05-17 13:43:20.500 138 12644.12 70.40 54509.07 88888.00 2016-05-17 13:43:20.625 138 12644.08 70.42 54509.07 88888.00 2016-05-17 13:43:20.750 138 12644.02 70.42 54509.10 88888.00 2016-05-17 13:43:20.875 138 12644.05 70.40 54509.10 88888.00 2016-05-17 13:43:21.000 138 12644.08 70.40 54509.07 88888.00 2016-05-17 13:43:21.125 138 12644.08 70.42 54509.05 88888.00 2016-05-17 13:43:21.250 138 12644.08 70.40 54509.07 88888.00 2016-05-17 13:43:21.375 138 12644.05 70.40 54509.07 88888.00 2016-05-17 13:43:21.500 138 12644.02 70.42 54509.07 88888.00 2016-05-17 13:43:21.625 138 12644.08 70.40 54509.07 88888.00 2016-05-17 13:43:21.750 138 12644.00 70.40 54509.07 88888.00 2016-05-17 13:43:21.875 138 12643.95 70.40 54509.07 88888.00 2016-05-17 13:43:22.000 138 12643.98 70.40 54509.07 88888.00 2016-05-17 13:43:22.125 138 12644.05 70.38 54509.07 88888.00 2016-05-17 13:43:22.250 138 12643.98 70.38 54509.07 88888.00 2016-05-17 13:43:22.375 138 12643.95 70.38 54509.05 88888.00 2016-05-17 13:43:22.500 138 12643.95 70.38 54509.05 88888.00 2016-05-17 13:43:22.625 138 12644.00 70.42 54509.07 88888.00 2016-05-17 13:43:22.750 138 12644.02 70.42 54509.05 88888.00 2016-05-17 13:43:22.875 138 12643.98 70.40 54509.05 88888.00 2016-05-17 13:43:23.000 138 12643.95 70.40 54509.05 88888.00 2016-05-17 13:43:23.125 138 12643.95 70.40 54509.07 88888.00 2016-05-17 13:43:23.250 138 12643.92 70.45 54509.07 88888.00 2016-05-17 13:43:23.375 138 12643.95 70.42 54509.07 88888.00 2016-05-17 13:43:23.500 138 12643.92 70.42 54509.07 88888.00 2016-05-17 13:43:23.625 138 12643.90 70.45 54509.05 88888.00 2016-05-17 13:43:23.750 138 12643.85 70.42 54509.05 88888.00 2016-05-17 13:43:23.875 138 12643.85 70.42 54509.05 88888.00 2016-05-17 13:43:24.000 138 12643.90 70.40 54509.05 88888.00 2016-05-17 13:43:24.125 138 12643.90 70.42 54509.05 88888.00 2016-05-17 13:43:24.250 138 12643.85 70.45 54509.07 88888.00 2016-05-17 13:43:24.375 138 12643.90 70.47 54509.07 88888.00 2016-05-17 13:43:24.500 138 12643.85 70.47 54509.05 88888.00 2016-05-17 13:43:24.625 138 12643.80 70.47 54509.03 88888.00 2016-05-17 13:43:24.750 138 12643.75 70.50 54509.03 88888.00 2016-05-17 13:43:24.875 138 12643.73 70.50 54509.03 88888.00 2016-05-17 13:43:25.000 138 12643.75 70.53 54509.03 88888.00 2016-05-17 13:43:25.125 138 12643.75 70.50 54509.05 88888.00 2016-05-17 13:43:25.250 138 12643.67 70.47 54509.03 88888.00 2016-05-17 13:43:25.375 138 12643.65 70.50 54509.03 88888.00 2016-05-17 13:43:25.500 138 12643.65 70.53 54509.03 88888.00 2016-05-17 13:43:25.625 138 12643.65 70.50 54508.97 88888.00 2016-05-17 13:43:25.750 138 12643.73 70.50 54508.97 88888.00 2016-05-17 13:43:25.875 138 12643.77 70.53 54508.97 88888.00 2016-05-17 13:43:26.000 138 12643.77 70.55 54509.00 88888.00 2016-05-17 13:43:26.125 138 12643.77 70.55 54508.97 88888.00 2016-05-17 13:43:26.250 138 12643.73 70.53 54508.97 88888.00 2016-05-17 13:43:26.375 138 12643.67 70.55 54508.97 88888.00 2016-05-17 13:43:26.500 138 12643.67 70.58 54508.97 88888.00 2016-05-17 13:43:26.625 138 12643.73 70.58 54508.95 88888.00 2016-05-17 13:43:26.750 138 12643.73 70.60 54508.95 88888.00 2016-05-17 13:43:26.875 138 12643.70 70.60 54508.95 88888.00 2016-05-17 13:43:27.000 138 12643.73 70.60 54508.95 88888.00 2016-05-17 13:43:27.125 138 12643.67 70.58 54508.95 88888.00 2016-05-17 13:43:27.250 138 12643.65 70.60 54508.95 88888.00 2016-05-17 13:43:27.375 138 12643.67 70.60 54508.95 88888.00 2016-05-17 13:43:27.500 138 12643.70 70.60 54508.95 88888.00 2016-05-17 13:43:27.625 138 12643.73 70.60 54508.95 88888.00 2016-05-17 13:43:27.750 138 12643.75 70.65 54508.95 88888.00 2016-05-17 13:43:27.875 138 12643.77 70.65 54508.95 88888.00 2016-05-17 13:43:28.000 138 12643.73 70.65 54508.95 88888.00 2016-05-17 13:43:28.125 138 12643.65 70.62 54508.97 88888.00 2016-05-17 13:43:28.250 138 12643.60 70.62 54508.93 88888.00 2016-05-17 13:43:28.375 138 12643.62 70.65 54508.93 88888.00 2016-05-17 13:43:28.500 138 12643.65 70.65 54508.93 88888.00 2016-05-17 13:43:28.625 138 12643.58 70.65 54508.95 88888.00 2016-05-17 13:43:28.750 138 12643.58 70.70 54508.95 88888.00 2016-05-17 13:43:28.875 138 12643.62 70.70 54508.95 88888.00 2016-05-17 13:43:29.000 138 12643.60 70.65 54508.93 88888.00 2016-05-17 13:43:29.125 138 12643.60 70.67 54508.95 88888.00 2016-05-17 13:43:29.250 138 12643.58 70.70 54508.95 88888.00 2016-05-17 13:43:29.375 138 12643.58 70.72 54508.95 88888.00 2016-05-17 13:43:29.500 138 12643.58 70.72 54508.95 88888.00 2016-05-17 13:43:29.625 138 12643.52 70.72 54508.93 88888.00 2016-05-17 13:43:29.750 138 12643.48 70.72 54508.90 88888.00 2016-05-17 13:43:29.875 138 12643.55 70.72 54508.90 88888.00 2016-05-17 13:43:30.000 138 12643.55 70.67 54508.88 88888.00 2016-05-17 13:43:30.125 138 12643.50 70.67 54508.90 88888.00 2016-05-17 13:43:30.250 138 12643.50 70.70 54508.90 88888.00 2016-05-17 13:43:30.375 138 12643.50 70.72 54508.90 88888.00 2016-05-17 13:43:30.500 138 12643.48 70.75 54508.90 88888.00 2016-05-17 13:43:30.625 138 12643.48 70.75 54508.88 88888.00 2016-05-17 13:43:30.750 138 12643.48 70.75 54508.85 88888.00 2016-05-17 13:43:30.875 138 12643.50 70.75 54508.85 88888.00 2016-05-17 13:43:31.000 138 12643.48 70.75 54508.85 88888.00 2016-05-17 13:43:31.125 138 12643.52 70.75 54508.85 88888.00 2016-05-17 13:43:31.250 138 12643.52 70.78 54508.85 88888.00 2016-05-17 13:43:31.375 138 12643.50 70.75 54508.85 88888.00 2016-05-17 13:43:31.500 138 12643.52 70.75 54508.85 88888.00 2016-05-17 13:43:31.625 138 12643.58 70.75 54508.88 88888.00 2016-05-17 13:43:31.750 138 12643.60 70.78 54508.85 88888.00 2016-05-17 13:43:31.875 138 12643.52 70.78 54508.85 88888.00 2016-05-17 13:43:32.000 138 12643.48 70.78 54508.82 88888.00 2016-05-17 13:43:32.125 138 12643.48 70.78 54508.82 88888.00 2016-05-17 13:43:32.250 138 12643.45 70.78 54508.88 88888.00 2016-05-17 13:43:32.375 138 12643.50 70.80 54508.85 88888.00 2016-05-17 13:43:32.500 138 12643.55 70.80 54508.82 88888.00 2016-05-17 13:43:32.625 138 12643.48 70.83 54508.85 88888.00 2016-05-17 13:43:32.750 138 12643.48 70.85 54508.88 88888.00 2016-05-17 13:43:32.875 138 12643.48 70.83 54508.85 88888.00 2016-05-17 13:43:33.000 138 12643.50 70.83 54508.85 88888.00 2016-05-17 13:43:33.125 138 12643.52 70.80 54508.85 88888.00 2016-05-17 13:43:33.250 138 12643.50 70.80 54508.85 88888.00 2016-05-17 13:43:33.375 138 12643.50 70.83 54508.82 88888.00 2016-05-17 13:43:33.500 138 12643.48 70.85 54508.82 88888.00 2016-05-17 13:43:33.625 138 12643.50 70.83 54508.82 88888.00 2016-05-17 13:43:33.750 138 12643.52 70.80 54508.82 88888.00 2016-05-17 13:43:33.875 138 12643.50 70.83 54508.82 88888.00 2016-05-17 13:43:34.000 138 12643.45 70.83 54508.80 88888.00 2016-05-17 13:43:34.125 138 12643.45 70.80 54508.80 88888.00 2016-05-17 13:43:34.250 138 12643.45 70.80 54508.80 88888.00 2016-05-17 13:43:34.375 138 12643.38 70.83 54508.78 88888.00 2016-05-17 13:43:34.500 138 12643.42 70.80 54508.78 88888.00 2016-05-17 13:43:34.625 138 12643.52 70.83 54508.78 88888.00 2016-05-17 13:43:34.750 138 12643.48 70.80 54508.78 88888.00 2016-05-17 13:43:34.875 138 12643.45 70.78 54508.80 88888.00 2016-05-17 13:43:35.000 138 12643.42 70.80 54508.78 88888.00 2016-05-17 13:43:35.125 138 12643.40 70.80 54508.78 88888.00 2016-05-17 13:43:35.250 138 12643.45 70.80 54508.80 88888.00 2016-05-17 13:43:35.375 138 12643.48 70.80 54508.78 88888.00 2016-05-17 13:43:35.500 138 12643.45 70.80 54508.75 88888.00 2016-05-17 13:43:35.625 138 12643.50 70.78 54508.75 88888.00 2016-05-17 13:43:35.750 138 12643.50 70.80 54508.78 88888.00 2016-05-17 13:43:35.875 138 12643.55 70.83 54508.78 88888.00 2016-05-17 13:43:36.000 138 12643.52 70.83 54508.75 88888.00 2016-05-17 13:43:36.125 138 12643.48 70.80 54508.75 88888.00 2016-05-17 13:43:36.250 138 12643.50 70.78 54508.75 88888.00 2016-05-17 13:43:36.375 138 12643.48 70.80 54508.75 88888.00 2016-05-17 13:43:36.500 138 12643.45 70.80 54508.72 88888.00 2016-05-17 13:43:36.625 138 12643.42 70.78 54508.70 88888.00 2016-05-17 13:43:36.750 138 12643.42 70.78 54508.68 88888.00 2016-05-17 13:43:36.875 138 12643.42 70.80 54508.68 88888.00 2016-05-17 13:43:37.000 138 12643.48 70.80 54508.70 88888.00 2016-05-17 13:43:37.125 138 12643.45 70.78 54508.70 88888.00 2016-05-17 13:43:37.250 138 12643.45 70.80 54508.70 88888.00 2016-05-17 13:43:37.375 138 12643.55 70.83 54508.70 88888.00 2016-05-17 13:43:37.500 138 12643.58 70.80 54508.70 88888.00 2016-05-17 13:43:37.625 138 12643.50 70.80 54508.70 88888.00 2016-05-17 13:43:37.750 138 12643.45 70.78 54508.68 88888.00 2016-05-17 13:43:37.875 138 12643.38 70.78 54508.68 88888.00 2016-05-17 13:43:38.000 138 12643.40 70.80 54508.68 88888.00 2016-05-17 13:43:38.125 138 12643.42 70.83 54508.70 88888.00 2016-05-17 13:43:38.250 138 12643.45 70.80 54508.65 88888.00 2016-05-17 13:43:38.375 138 12643.45 70.78 54508.68 88888.00 2016-05-17 13:43:38.500 138 12643.45 70.78 54508.68 88888.00 2016-05-17 13:43:38.625 138 12643.48 70.83 54508.70 88888.00 2016-05-17 13:43:38.750 138 12643.42 70.83 54508.68 88888.00 2016-05-17 13:43:38.875 138 12643.42 70.80 54508.65 88888.00 2016-05-17 13:43:39.000 138 12643.48 70.83 54508.62 88888.00 2016-05-17 13:43:39.125 138 12643.42 70.83 54508.68 88888.00 2016-05-17 13:43:39.250 138 12643.40 70.80 54508.65 88888.00 2016-05-17 13:43:39.375 138 12643.45 70.80 54508.62 88888.00 2016-05-17 13:43:39.500 138 12643.48 70.78 54508.62 88888.00 2016-05-17 13:43:39.625 138 12643.40 70.78 54508.62 88888.00 2016-05-17 13:43:39.750 138 12643.35 70.78 54508.60 88888.00 2016-05-17 13:43:39.875 138 12643.35 70.78 54508.62 88888.00 2016-05-17 13:43:40.000 138 12643.35 70.80 54508.65 88888.00 2016-05-17 13:43:40.125 138 12643.35 70.80 54508.62 88888.00 2016-05-17 13:43:40.250 138 12643.35 70.80 54508.65 88888.00 2016-05-17 13:43:40.375 138 12643.35 70.78 54508.62 88888.00 2016-05-17 13:43:40.500 138 12643.35 70.80 54508.62 88888.00 2016-05-17 13:43:40.625 138 12643.40 70.78 54508.62 88888.00 2016-05-17 13:43:40.750 138 12643.38 70.78 54508.60 88888.00 2016-05-17 13:43:40.875 138 12643.38 70.80 54508.62 88888.00 2016-05-17 13:43:41.000 138 12643.35 70.78 54508.62 88888.00 2016-05-17 13:43:41.125 138 12643.33 70.75 54508.62 88888.00 2016-05-17 13:43:41.250 138 12643.30 70.75 54508.65 88888.00 2016-05-17 13:43:41.375 138 12643.35 70.75 54508.62 88888.00 2016-05-17 13:43:41.500 138 12643.38 70.72 54508.62 88888.00 2016-05-17 13:43:41.625 138 12643.30 70.75 54508.60 88888.00 2016-05-17 13:43:41.750 138 12643.30 70.78 54508.62 88888.00 2016-05-17 13:43:41.875 138 12643.30 70.80 54508.60 88888.00 2016-05-17 13:43:42.000 138 12643.27 70.75 54508.57 88888.00 2016-05-17 13:43:42.125 138 12643.27 70.78 54508.60 88888.00 2016-05-17 13:43:42.250 138 12643.27 70.78 54508.62 88888.00 2016-05-17 13:43:42.375 138 12643.30 70.78 54508.62 88888.00 2016-05-17 13:43:42.500 138 12643.35 70.78 54508.57 88888.00 2016-05-17 13:43:42.625 138 12643.35 70.80 54508.57 88888.00 2016-05-17 13:43:42.750 138 12643.35 70.78 54508.57 88888.00 2016-05-17 13:43:42.875 138 12643.27 70.75 54508.55 88888.00 2016-05-17 13:43:43.000 138 12643.23 70.75 54508.53 88888.00 2016-05-17 13:43:43.125 138 12643.25 70.78 54508.57 88888.00 2016-05-17 13:43:43.250 138 12643.25 70.80 54508.60 88888.00 2016-05-17 13:43:43.375 138 12643.27 70.78 54508.57 88888.00 2016-05-17 13:43:43.500 138 12643.30 70.78 54508.55 88888.00 2016-05-17 13:43:43.625 138 12643.27 70.78 54508.53 88888.00 2016-05-17 13:43:43.750 138 12643.23 70.78 54508.53 88888.00 2016-05-17 13:43:43.875 138 12643.25 70.78 54508.55 88888.00 2016-05-17 13:43:44.000 138 12643.25 70.80 54508.53 88888.00 2016-05-17 13:43:44.125 138 12643.27 70.80 54508.53 88888.00 2016-05-17 13:43:44.250 138 12643.30 70.80 54508.53 88888.00 2016-05-17 13:43:44.375 138 12643.27 70.78 54508.53 88888.00 2016-05-17 13:43:44.500 138 12643.23 70.78 54508.53 88888.00 2016-05-17 13:43:44.625 138 12643.25 70.83 54508.53 88888.00 2016-05-17 13:43:44.750 138 12643.27 70.83 54508.50 88888.00 2016-05-17 13:43:44.875 138 12643.23 70.78 54508.50 88888.00 2016-05-17 13:43:45.000 138 12643.23 70.75 54508.47 88888.00 2016-05-17 13:43:45.125 138 12643.25 70.80 54508.53 88888.00 2016-05-17 13:43:45.250 138 12643.25 70.80 54508.53 88888.00 2016-05-17 13:43:45.375 138 12643.23 70.85 54508.53 88888.00 2016-05-17 13:43:45.500 138 12643.20 70.85 54508.53 88888.00 2016-05-17 13:43:45.625 138 12643.15 70.85 54508.50 88888.00 2016-05-17 13:43:45.750 138 12643.15 70.85 54508.47 88888.00 2016-05-17 13:43:45.875 138 12643.15 70.85 54508.47 88888.00 2016-05-17 13:43:46.000 138 12643.20 70.85 54508.47 88888.00 2016-05-17 13:43:46.125 138 12643.20 70.85 54508.47 88888.00 2016-05-17 13:43:46.250 138 12643.17 70.85 54508.50 88888.00 2016-05-17 13:43:46.375 138 12643.20 70.85 54508.47 88888.00 2016-05-17 13:43:46.500 138 12643.17 70.85 54508.47 88888.00 2016-05-17 13:43:46.625 138 12643.12 70.85 54508.50 88888.00 2016-05-17 13:43:46.750 138 12643.08 70.85 54508.53 88888.00 2016-05-17 13:43:46.875 138 12643.08 70.88 54508.53 88888.00 2016-05-17 13:43:47.000 138 12643.08 70.90 54508.53 88888.00 2016-05-17 13:43:47.125 138 12643.08 70.88 54508.53 88888.00 2016-05-17 13:43:47.250 138 12643.08 70.90 54508.53 88888.00 2016-05-17 13:43:47.375 138 12643.08 70.95 54508.53 88888.00 2016-05-17 13:43:47.500 138 12643.02 70.92 54508.50 88888.00 2016-05-17 13:43:47.625 138 12643.00 70.92 54508.50 88888.00 2016-05-17 13:43:47.750 138 12643.00 70.90 54508.50 88888.00 2016-05-17 13:43:47.875 138 12643.00 70.90 54508.47 88888.00 2016-05-17 13:43:48.000 138 12642.98 70.92 54508.45 88888.00 2016-05-17 13:43:48.125 138 12643.00 70.92 54508.45 88888.00 2016-05-17 13:43:48.250 138 12642.98 70.92 54508.47 88888.00 2016-05-17 13:43:48.375 138 12642.95 70.90 54508.47 88888.00 2016-05-17 13:43:48.500 138 12642.98 70.90 54508.45 88888.00 2016-05-17 13:43:48.625 138 12642.95 70.90 54508.47 88888.00 2016-05-17 13:43:48.750 138 12642.85 70.92 54508.45 88888.00 2016-05-17 13:43:48.875 138 12642.83 70.92 54508.45 88888.00 2016-05-17 13:43:49.000 138 12642.85 70.97 54508.43 88888.00 2016-05-17 13:43:49.125 138 12642.90 70.97 54508.45 88888.00 2016-05-17 13:43:49.250 138 12642.90 70.95 54508.47 88888.00 2016-05-17 13:43:49.375 138 12642.88 70.97 54508.45 88888.00 2016-05-17 13:43:49.500 138 12642.83 70.97 54508.45 88888.00 2016-05-17 13:43:49.625 138 12642.88 70.97 54508.43 88888.00 2016-05-17 13:43:49.750 138 12642.90 70.97 54508.45 88888.00 2016-05-17 13:43:49.875 138 12642.88 70.95 54508.47 88888.00 2016-05-17 13:43:50.000 138 12642.90 70.95 54508.45 88888.00 2016-05-17 13:43:50.125 138 12642.88 70.92 54508.43 88888.00 2016-05-17 13:43:50.250 138 12642.92 70.88 54508.40 88888.00 2016-05-17 13:43:50.375 138 12643.00 70.88 54508.38 88888.00 2016-05-17 13:43:50.500 138 12643.00 70.92 54508.38 88888.00 2016-05-17 13:43:50.625 138 12642.92 70.95 54508.40 88888.00 2016-05-17 13:43:50.750 138 12642.88 70.92 54508.40 88888.00 2016-05-17 13:43:50.875 138 12642.83 70.92 54508.40 88888.00 2016-05-17 13:43:51.000 138 12642.85 70.90 54508.40 88888.00 2016-05-17 13:43:51.125 138 12642.85 70.88 54508.40 88888.00 2016-05-17 13:43:51.250 138 12642.83 70.83 54508.40 88888.00 2016-05-17 13:43:51.375 138 12642.83 70.83 54508.40 88888.00 2016-05-17 13:43:51.500 138 12642.85 70.88 54508.40 88888.00 2016-05-17 13:43:51.625 138 12642.85 70.85 54508.40 88888.00 2016-05-17 13:43:51.750 138 12642.85 70.85 54508.40 88888.00 2016-05-17 13:43:51.875 138 12642.83 70.88 54508.40 88888.00 2016-05-17 13:43:52.000 138 12642.77 70.85 54508.40 88888.00 2016-05-17 13:43:52.125 138 12642.83 70.83 54508.43 88888.00 2016-05-17 13:43:52.250 138 12642.80 70.80 54508.40 88888.00 2016-05-17 13:43:52.375 138 12642.83 70.80 54508.38 88888.00 2016-05-17 13:43:52.500 138 12642.85 70.80 54508.38 88888.00 2016-05-17 13:43:52.625 138 12642.83 70.78 54508.38 88888.00 2016-05-17 13:43:52.750 138 12642.80 70.80 54508.40 88888.00 2016-05-17 13:43:52.875 138 12642.80 70.78 54508.40 88888.00 2016-05-17 13:43:53.000 138 12642.80 70.75 54508.38 88888.00 2016-05-17 13:43:53.125 138 12642.80 70.75 54508.40 88888.00 2016-05-17 13:43:53.250 138 12642.77 70.75 54508.40 88888.00 2016-05-17 13:43:53.375 138 12642.73 70.75 54508.40 88888.00 2016-05-17 13:43:53.500 138 12642.75 70.70 54508.43 88888.00 2016-05-17 13:43:53.625 138 12642.80 70.67 54508.40 88888.00 2016-05-17 13:43:53.750 138 12642.80 70.70 54508.40 88888.00 2016-05-17 13:43:53.875 138 12642.77 70.67 54508.40 88888.00 2016-05-17 13:43:54.000 138 12642.77 70.67 54508.40 88888.00 2016-05-17 13:43:54.125 138 12642.77 70.65 54508.40 88888.00 2016-05-17 13:43:54.250 138 12642.70 70.62 54508.40 88888.00 2016-05-17 13:43:54.375 138 12642.73 70.65 54508.38 88888.00 2016-05-17 13:43:54.500 138 12642.75 70.65 54508.35 88888.00 2016-05-17 13:43:54.625 138 12642.80 70.60 54508.35 88888.00 2016-05-17 13:43:54.750 138 12642.73 70.60 54508.38 88888.00 2016-05-17 13:43:54.875 138 12642.70 70.62 54508.38 88888.00 2016-05-17 13:43:55.000 138 12642.67 70.60 54508.35 88888.00 2016-05-17 13:43:55.125 138 12642.67 70.60 54508.35 88888.00 2016-05-17 13:43:55.250 138 12642.62 70.60 54508.38 88888.00 2016-05-17 13:43:55.375 138 12642.65 70.60 54508.35 88888.00 2016-05-17 13:43:55.500 138 12642.67 70.60 54508.38 88888.00 2016-05-17 13:43:55.625 138 12642.73 70.55 54508.35 88888.00 2016-05-17 13:43:55.750 138 12642.67 70.55 54508.32 88888.00 2016-05-17 13:43:55.875 138 12642.65 70.55 54508.35 88888.00 2016-05-17 13:43:56.000 138 12642.70 70.53 54508.35 88888.00 2016-05-17 13:43:56.125 138 12642.73 70.50 54508.32 88888.00 2016-05-17 13:43:56.250 138 12642.70 70.50 54508.35 88888.00 2016-05-17 13:43:56.375 138 12642.67 70.50 54508.32 88888.00 2016-05-17 13:43:56.500 138 12642.67 70.50 54508.32 88888.00 2016-05-17 13:43:56.625 138 12642.62 70.47 54508.30 88888.00 2016-05-17 13:43:56.750 138 12642.52 70.45 54508.30 88888.00 2016-05-17 13:43:56.875 138 12642.58 70.45 54508.30 88888.00 2016-05-17 13:43:57.000 138 12642.62 70.45 54508.32 88888.00 2016-05-17 13:43:57.125 138 12642.58 70.42 54508.30 88888.00 2016-05-17 13:43:57.250 138 12642.58 70.38 54508.32 88888.00 2016-05-17 13:43:57.375 138 12642.60 70.40 54508.32 88888.00 2016-05-17 13:43:57.500 138 12642.65 70.40 54508.32 88888.00 2016-05-17 13:43:57.625 138 12642.70 70.42 54508.32 88888.00 2016-05-17 13:43:57.750 138 12642.67 70.38 54508.30 88888.00 2016-05-17 13:43:57.875 138 12642.65 70.35 54508.30 88888.00 2016-05-17 13:43:58.000 138 12642.58 70.35 54508.25 88888.00 2016-05-17 13:43:58.125 138 12642.55 70.35 54508.28 88888.00 2016-05-17 13:43:58.250 138 12642.58 70.38 54508.28 88888.00 2016-05-17 13:43:58.375 138 12642.65 70.38 54508.28 88888.00 2016-05-17 13:43:58.500 138 12642.73 70.38 54508.28 88888.00 2016-05-17 13:43:58.625 138 12642.70 70.35 54508.30 88888.00 2016-05-17 13:43:58.750 138 12642.67 70.35 54508.30 88888.00 2016-05-17 13:43:58.875 138 12642.65 70.30 54508.30 88888.00 2016-05-17 13:43:59.000 138 12642.70 70.30 54508.30 88888.00 2016-05-17 13:43:59.125 138 12642.75 70.35 54508.30 88888.00 2016-05-17 13:43:59.250 138 12642.70 70.35 54508.32 88888.00 2016-05-17 13:43:59.375 138 12642.70 70.33 54508.30 88888.00 2016-05-17 13:43:59.500 138 12642.70 70.30 54508.28 88888.00 2016-05-17 13:43:59.625 138 12642.73 70.28 54508.30 88888.00 2016-05-17 13:43:59.750 138 12642.75 70.33 54508.30 88888.00 2016-05-17 13:43:59.875 138 12642.70 70.33 54508.30 88888.00 2016-05-17 13:44:00.000 138 12642.65 70.33 54508.28 88888.00 2016-05-17 13:44:00.125 138 12642.67 70.30 54508.28 88888.00 2016-05-17 13:44:00.250 138 12642.67 70.28 54508.28 88888.00 2016-05-17 13:44:00.375 138 12642.70 70.30 54508.28 88888.00 2016-05-17 13:44:00.500 138 12642.67 70.28 54508.25 88888.00 2016-05-17 13:44:00.625 138 12642.65 70.28 54508.25 88888.00 2016-05-17 13:44:00.750 138 12642.70 70.25 54508.20 88888.00 2016-05-17 13:44:00.875 138 12642.75 70.25 54508.20 88888.00 2016-05-17 13:44:01.000 138 12642.75 70.25 54508.20 88888.00 2016-05-17 13:44:01.125 138 12642.73 70.25 54508.20 88888.00 2016-05-17 13:44:01.250 138 12642.75 70.28 54508.22 88888.00 2016-05-17 13:44:01.375 138 12642.73 70.25 54508.22 88888.00 2016-05-17 13:44:01.500 138 12642.70 70.25 54508.22 88888.00 2016-05-17 13:44:01.625 138 12642.70 70.28 54508.22 88888.00 2016-05-17 13:44:01.750 138 12642.67 70.28 54508.22 88888.00 2016-05-17 13:44:01.875 138 12642.70 70.25 54508.20 88888.00 2016-05-17 13:44:02.000 138 12642.73 70.22 54508.20 88888.00 2016-05-17 13:44:02.125 138 12642.77 70.25 54508.20 88888.00 2016-05-17 13:44:02.250 138 12642.77 70.20 54508.20 88888.00 2016-05-17 13:44:02.375 138 12642.77 70.25 54508.20 88888.00 2016-05-17 13:44:02.500 138 12642.75 70.25 54508.20 88888.00 2016-05-17 13:44:02.625 138 12642.75 70.22 54508.20 88888.00 2016-05-17 13:44:02.750 138 12642.75 70.22 54508.20 88888.00 2016-05-17 13:44:02.875 138 12642.65 70.25 54508.20 88888.00 2016-05-17 13:44:03.000 138 12642.62 70.20 54508.18 88888.00 2016-05-17 13:44:03.125 138 12642.65 70.17 54508.18 88888.00 2016-05-17 13:44:03.250 138 12642.65 70.20 54508.20 88888.00 2016-05-17 13:44:03.375 138 12642.65 70.22 54508.18 88888.00 2016-05-17 13:44:03.500 138 12642.67 70.20 54508.20 88888.00 2016-05-17 13:44:03.625 138 12642.70 70.17 54508.20 88888.00 2016-05-17 13:44:03.750 138 12642.70 70.17 54508.20 88888.00 2016-05-17 13:44:03.875 138 12642.67 70.17 54508.20 88888.00 2016-05-17 13:44:04.000 138 12642.65 70.17 54508.18 88888.00 2016-05-17 13:44:04.125 138 12642.62 70.17 54508.18 88888.00 2016-05-17 13:44:04.250 138 12642.65 70.15 54508.18 88888.00 2016-05-17 13:44:04.375 138 12642.67 70.17 54508.18 88888.00 2016-05-17 13:44:04.500 138 12642.73 70.17 54508.18 88888.00 2016-05-17 13:44:04.625 138 12642.75 70.20 54508.18 88888.00 2016-05-17 13:44:04.750 138 12642.75 70.20 54508.20 88888.00 2016-05-17 13:44:04.875 138 12642.75 70.20 54508.20 88888.00 2016-05-17 13:44:05.000 138 12642.73 70.17 54508.18 88888.00 2016-05-17 13:44:05.125 138 12642.75 70.17 54508.20 88888.00 2016-05-17 13:44:05.250 138 12642.77 70.15 54508.20 88888.00 2016-05-17 13:44:05.375 138 12642.73 70.15 54508.20 88888.00 2016-05-17 13:44:05.500 138 12642.67 70.12 54508.18 88888.00 2016-05-17 13:44:05.625 138 12642.70 70.12 54508.20 88888.00 2016-05-17 13:44:05.750 138 12642.70 70.12 54508.20 88888.00 2016-05-17 13:44:05.875 138 12642.77 70.15 54508.18 88888.00 2016-05-17 13:44:06.000 138 12642.73 70.15 54508.15 88888.00 2016-05-17 13:44:06.125 138 12642.73 70.17 54508.18 88888.00 2016-05-17 13:44:06.250 138 12642.75 70.15 54508.15 88888.00 2016-05-17 13:44:06.375 138 12642.77 70.15 54508.15 88888.00 2016-05-17 13:44:06.500 138 12642.80 70.17 54508.15 88888.00 2016-05-17 13:44:06.625 138 12642.83 70.22 54508.15 88888.00 2016-05-17 13:44:06.750 138 12642.77 70.20 54508.18 88888.00 2016-05-17 13:44:06.875 138 12642.67 70.15 54508.18 88888.00 2016-05-17 13:44:07.000 138 12642.67 70.17 54508.18 88888.00 2016-05-17 13:44:07.125 138 12642.67 70.17 54508.18 88888.00 2016-05-17 13:44:07.250 138 12642.67 70.17 54508.15 88888.00 2016-05-17 13:44:07.375 138 12642.67 70.17 54508.15 88888.00 2016-05-17 13:44:07.500 138 12642.62 70.15 54508.15 88888.00 2016-05-17 13:44:07.625 138 12642.62 70.12 54508.15 88888.00 2016-05-17 13:44:07.750 138 12642.65 70.17 54508.15 88888.00 2016-05-17 13:44:07.875 138 12642.62 70.15 54508.15 88888.00 2016-05-17 13:44:08.000 138 12642.60 70.17 54508.15 88888.00 2016-05-17 13:44:08.125 138 12642.67 70.17 54508.18 88888.00 2016-05-17 13:44:08.250 138 12642.58 70.15 54508.18 88888.00 2016-05-17 13:44:08.375 138 12642.55 70.15 54508.15 88888.00 2016-05-17 13:44:08.500 138 12642.52 70.12 54508.12 88888.00 2016-05-17 13:44:08.625 138 12642.55 70.10 54508.15 88888.00 2016-05-17 13:44:08.750 138 12642.50 70.12 54508.12 88888.00 2016-05-17 13:44:08.875 138 12642.45 70.15 54508.15 88888.00 2016-05-17 13:44:09.000 138 12642.48 70.15 54508.12 88888.00 2016-05-17 13:44:09.125 138 12642.48 70.10 54508.10 88888.00 2016-05-17 13:44:09.250 138 12642.45 70.10 54508.12 88888.00 2016-05-17 13:44:09.375 138 12642.48 70.12 54508.12 88888.00 2016-05-17 13:44:09.500 138 12642.45 70.15 54508.10 88888.00 2016-05-17 13:44:09.625 138 12642.50 70.15 54508.10 88888.00 2016-05-17 13:44:09.750 138 12642.48 70.12 54508.10 88888.00 2016-05-17 13:44:09.875 138 12642.42 70.15 54508.10 88888.00 2016-05-17 13:44:10.000 138 12642.40 70.15 54508.12 88888.00 2016-05-17 13:44:10.125 138 12642.42 70.15 54508.12 88888.00 2016-05-17 13:44:10.250 138 12642.45 70.15 54508.12 88888.00 2016-05-17 13:44:10.375 138 12642.45 70.12 54508.12 88888.00 2016-05-17 13:44:10.500 138 12642.48 70.10 54508.12 88888.00 2016-05-17 13:44:10.625 138 12642.52 70.12 54508.15 88888.00 2016-05-17 13:44:10.750 138 12642.52 70.12 54508.15 88888.00 2016-05-17 13:44:10.875 138 12642.48 70.12 54508.18 88888.00 2016-05-17 13:44:11.000 138 12642.45 70.15 54508.18 88888.00 2016-05-17 13:44:11.125 138 12642.45 70.15 54508.15 88888.00 2016-05-17 13:44:11.250 138 12642.42 70.10 54508.15 88888.00 2016-05-17 13:44:11.375 138 12642.42 70.15 54508.12 88888.00 2016-05-17 13:44:11.500 138 12642.42 70.15 54508.10 88888.00 2016-05-17 13:44:11.625 138 12642.40 70.15 54508.10 88888.00 2016-05-17 13:44:11.750 138 12642.38 70.17 54508.10 88888.00 2016-05-17 13:44:11.875 138 12642.40 70.17 54508.10 88888.00 2016-05-17 13:44:12.000 138 12642.40 70.17 54508.10 88888.00 2016-05-17 13:44:12.125 138 12642.38 70.17 54508.12 88888.00 2016-05-17 13:44:12.250 138 12642.35 70.20 54508.12 88888.00 2016-05-17 13:44:12.375 138 12642.33 70.20 54508.10 88888.00 2016-05-17 13:44:12.500 138 12642.33 70.22 54508.12 88888.00 2016-05-17 13:44:12.625 138 12642.33 70.28 54508.10 88888.00 2016-05-17 13:44:12.750 138 12642.35 70.28 54508.07 88888.00 2016-05-17 13:44:12.875 138 12642.40 70.28 54508.07 88888.00 2016-05-17 13:44:13.000 138 12642.45 70.33 54508.07 88888.00 2016-05-17 13:44:13.125 138 12642.42 70.35 54508.10 88888.00 2016-05-17 13:44:13.250 138 12642.40 70.30 54508.07 88888.00 2016-05-17 13:44:13.375 138 12642.38 70.33 54508.07 88888.00 2016-05-17 13:44:13.500 138 12642.38 70.38 54508.07 88888.00 2016-05-17 13:44:13.625 138 12642.42 70.38 54508.07 88888.00 2016-05-17 13:44:13.750 138 12642.40 70.38 54508.07 88888.00 2016-05-17 13:44:13.875 138 12642.38 70.38 54508.07 88888.00 2016-05-17 13:44:14.000 138 12642.42 70.35 54508.03 88888.00 2016-05-17 13:44:14.125 138 12642.45 70.38 54508.05 88888.00 2016-05-17 13:44:14.250 138 12642.42 70.40 54508.05 88888.00 2016-05-17 13:44:14.375 138 12642.40 70.42 54508.03 88888.00 2016-05-17 13:44:14.500 138 12642.38 70.40 54508.03 88888.00 2016-05-17 13:44:14.625 138 12642.40 70.40 54508.05 88888.00 2016-05-17 13:44:14.750 138 12642.38 70.40 54508.05 88888.00 2016-05-17 13:44:14.875 138 12642.33 70.42 54508.03 88888.00 2016-05-17 13:44:15.000 138 12642.33 70.42 54508.03 88888.00 2016-05-17 13:44:15.125 138 12642.35 70.45 54508.05 88888.00 2016-05-17 13:44:15.250 138 12642.33 70.42 54508.05 88888.00 2016-05-17 13:44:15.375 138 12642.27 70.45 54508.03 88888.00 2016-05-17 13:44:15.500 138 12642.27 70.45 54508.03 88888.00 2016-05-17 13:44:15.625 138 12642.27 70.45 54508.00 88888.00 2016-05-17 13:44:15.750 138 12642.30 70.47 54508.00 88888.00 2016-05-17 13:44:15.875 138 12642.30 70.45 54507.97 88888.00 2016-05-17 13:44:16.000 138 12642.33 70.47 54508.00 88888.00 2016-05-17 13:44:16.125 138 12642.30 70.47 54508.00 88888.00 2016-05-17 13:44:16.250 138 12642.33 70.47 54508.00 88888.00 2016-05-17 13:44:16.375 138 12642.35 70.50 54508.00 88888.00 2016-05-17 13:44:16.500 138 12642.35 70.47 54508.00 88888.00 2016-05-17 13:44:16.625 138 12642.35 70.47 54508.00 88888.00 2016-05-17 13:44:16.750 138 12642.33 70.50 54508.03 88888.00 2016-05-17 13:44:16.875 138 12642.30 70.50 54508.03 88888.00 2016-05-17 13:44:17.000 138 12642.27 70.50 54508.03 88888.00 2016-05-17 13:44:17.125 138 12642.30 70.53 54508.03 88888.00 2016-05-17 13:44:17.250 138 12642.23 70.53 54508.03 88888.00 2016-05-17 13:44:17.375 138 12642.23 70.53 54508.03 88888.00 2016-05-17 13:44:17.500 138 12642.20 70.55 54508.03 88888.00 2016-05-17 13:44:17.625 138 12642.20 70.53 54508.03 88888.00 2016-05-17 13:44:17.750 138 12642.20 70.55 54508.03 88888.00 2016-05-17 13:44:17.875 138 12642.17 70.55 54508.05 88888.00 2016-05-17 13:44:18.000 138 12642.17 70.58 54508.03 88888.00 2016-05-17 13:44:18.125 138 12642.17 70.55 54508.03 88888.00 2016-05-17 13:44:18.250 138 12642.15 70.53 54508.03 88888.00 2016-05-17 13:44:18.375 138 12642.17 70.55 54508.05 88888.00 2016-05-17 13:44:18.500 138 12642.23 70.58 54508.05 88888.00 2016-05-17 13:44:18.625 138 12642.27 70.55 54508.00 88888.00 2016-05-17 13:44:18.750 138 12642.25 70.58 54508.00 88888.00 2016-05-17 13:44:18.875 138 12642.20 70.58 54508.03 88888.00 2016-05-17 13:44:19.000 138 12642.17 70.55 54508.03 88888.00 2016-05-17 13:44:19.125 138 12642.20 70.53 54508.00 88888.00 2016-05-17 13:44:19.250 138 12642.23 70.53 54507.97 88888.00 2016-05-17 13:44:19.375 138 12642.30 70.55 54507.97 88888.00 2016-05-17 13:44:19.500 138 12642.33 70.55 54507.97 88888.00 2016-05-17 13:44:19.625 138 12642.33 70.50 54507.97 88888.00 2016-05-17 13:44:19.750 138 12642.27 70.50 54507.95 88888.00 2016-05-17 13:44:19.875 138 12642.27 70.50 54507.95 88888.00 2016-05-17 13:44:20.000 138 12642.27 70.55 54507.95 88888.00 2016-05-17 13:44:20.125 138 12642.30 70.55 54507.95 88888.00 2016-05-17 13:44:20.250 138 12642.30 70.53 54507.97 88888.00 2016-05-17 13:44:20.375 138 12642.33 70.55 54507.97 88888.00 2016-05-17 13:44:20.500 138 12642.33 70.55 54507.97 88888.00 2016-05-17 13:44:20.625 138 12642.27 70.55 54507.95 88888.00 2016-05-17 13:44:20.750 138 12642.30 70.55 54507.93 88888.00 2016-05-17 13:44:20.875 138 12642.33 70.55 54507.93 88888.00 2016-05-17 13:44:21.000 138 12642.33 70.53 54507.93 88888.00 2016-05-17 13:44:21.125 138 12642.33 70.53 54507.93 88888.00 2016-05-17 13:44:21.250 138 12642.33 70.50 54507.95 88888.00 2016-05-17 13:44:21.375 138 12642.30 70.50 54507.95 88888.00 2016-05-17 13:44:21.500 138 12642.35 70.53 54507.95 88888.00 2016-05-17 13:44:21.625 138 12642.40 70.55 54507.95 88888.00 2016-05-17 13:44:21.750 138 12642.40 70.55 54507.90 88888.00 2016-05-17 13:44:21.875 138 12642.33 70.53 54507.90 88888.00 2016-05-17 13:44:22.000 138 12642.33 70.53 54507.88 88888.00 2016-05-17 13:44:22.125 138 12642.38 70.53 54507.90 88888.00 2016-05-17 13:44:22.250 138 12642.45 70.53 54507.90 88888.00 2016-05-17 13:44:22.375 138 12642.42 70.55 54507.90 88888.00 2016-05-17 13:44:22.500 138 12642.40 70.55 54507.90 88888.00 2016-05-17 13:44:22.625 138 12642.38 70.55 54507.93 88888.00 2016-05-17 13:44:22.750 138 12642.40 70.53 54507.93 88888.00 2016-05-17 13:44:22.875 138 12642.40 70.50 54507.93 88888.00 2016-05-17 13:44:23.000 138 12642.38 70.50 54507.93 88888.00 2016-05-17 13:44:23.125 138 12642.38 70.53 54507.93 88888.00 2016-05-17 13:44:23.250 138 12642.35 70.53 54507.93 88888.00 2016-05-17 13:44:23.375 138 12642.40 70.55 54507.90 88888.00 2016-05-17 13:44:23.500 138 12642.40 70.55 54507.93 88888.00 2016-05-17 13:44:23.625 138 12642.42 70.55 54507.90 88888.00 2016-05-17 13:44:23.750 138 12642.42 70.55 54507.90 88888.00 2016-05-17 13:44:23.875 138 12642.40 70.53 54507.90 88888.00 2016-05-17 13:44:24.000 138 12642.45 70.55 54507.93 88888.00 2016-05-17 13:44:24.125 138 12642.42 70.60 54507.95 88888.00 2016-05-17 13:44:24.250 138 12642.33 70.60 54507.93 88888.00 2016-05-17 13:44:24.375 138 12642.35 70.60 54507.93 88888.00 2016-05-17 13:44:24.500 138 12642.38 70.60 54507.93 88888.00 2016-05-17 13:44:24.625 138 12642.40 70.60 54507.90 88888.00 2016-05-17 13:44:24.750 138 12642.40 70.62 54507.90 88888.00 2016-05-17 13:44:24.875 138 12642.45 70.62 54507.90 88888.00 2016-05-17 13:44:25.000 138 12642.45 70.65 54507.88 88888.00 2016-05-17 13:44:25.125 138 12642.42 70.67 54507.88 88888.00 2016-05-17 13:44:25.250 138 12642.38 70.67 54507.90 88888.00 2016-05-17 13:44:25.375 138 12642.40 70.67 54507.90 88888.00 2016-05-17 13:44:25.500 138 12642.42 70.67 54507.88 88888.00 2016-05-17 13:44:25.625 138 12642.38 70.65 54507.88 88888.00 2016-05-17 13:44:25.750 138 12642.35 70.67 54507.88 88888.00 2016-05-17 13:44:25.875 138 12642.35 70.67 54507.85 88888.00 2016-05-17 13:44:26.000 138 12642.38 70.67 54507.82 88888.00 2016-05-17 13:44:26.125 138 12642.42 70.65 54507.82 88888.00 2016-05-17 13:44:26.250 138 12642.38 70.65 54507.85 88888.00 2016-05-17 13:44:26.375 138 12642.38 70.67 54507.85 88888.00 2016-05-17 13:44:26.500 138 12642.35 70.67 54507.80 88888.00 2016-05-17 13:44:26.625 138 12642.40 70.67 54507.82 88888.00 2016-05-17 13:44:26.750 138 12642.40 70.70 54507.82 88888.00 2016-05-17 13:44:26.875 138 12642.38 70.70 54507.85 88888.00 2016-05-17 13:44:27.000 138 12642.35 70.70 54507.82 88888.00 2016-05-17 13:44:27.125 138 12642.35 70.70 54507.82 88888.00 2016-05-17 13:44:27.250 138 12642.35 70.70 54507.85 88888.00 2016-05-17 13:44:27.375 138 12642.40 70.75 54507.82 88888.00 2016-05-17 13:44:27.500 138 12642.38 70.72 54507.82 88888.00 2016-05-17 13:44:27.625 138 12642.35 70.72 54507.85 88888.00 2016-05-17 13:44:27.750 138 12642.35 70.75 54507.88 88888.00 2016-05-17 13:44:27.875 138 12642.33 70.78 54507.88 88888.00 2016-05-17 13:44:28.000 138 12642.30 70.80 54507.88 88888.00 2016-05-17 13:44:28.125 138 12642.27 70.80 54507.90 88888.00 2016-05-17 13:44:28.250 138 12642.25 70.80 54507.88 88888.00 2016-05-17 13:44:28.375 138 12642.25 70.80 54507.88 88888.00 2016-05-17 13:44:28.500 138 12642.25 70.83 54507.88 88888.00 2016-05-17 13:44:28.625 138 12642.23 70.83 54507.90 88888.00 2016-05-17 13:44:28.750 138 12642.23 70.80 54507.93 88888.00 2016-05-17 13:44:28.875 138 12642.25 70.83 54507.90 88888.00 2016-05-17 13:44:29.000 138 12642.27 70.85 54507.85 88888.00 2016-05-17 13:44:29.125 138 12642.27 70.83 54507.85 88888.00 2016-05-17 13:44:29.250 138 12642.25 70.83 54507.85 88888.00 2016-05-17 13:44:29.375 138 12642.23 70.80 54507.85 88888.00 2016-05-17 13:44:29.500 138 12642.17 70.83 54507.85 88888.00 2016-05-17 13:44:29.625 138 12642.15 70.85 54507.85 88888.00 2016-05-17 13:44:29.750 138 12642.12 70.88 54507.85 88888.00 2016-05-17 13:44:29.875 138 12642.10 70.85 54507.85 88888.00 2016-05-17 13:44:30.000 138 12642.10 70.85 54507.88 88888.00 2016-05-17 13:44:30.125 138 12642.15 70.85 54507.90 88888.00 2016-05-17 13:44:30.250 138 12642.17 70.85 54507.90 88888.00 2016-05-17 13:44:30.375 138 12642.20 70.90 54507.85 88888.00 2016-05-17 13:44:30.500 138 12642.20 70.90 54507.85 88888.00 2016-05-17 13:44:30.625 138 12642.15 70.88 54507.82 88888.00 2016-05-17 13:44:30.750 138 12642.12 70.90 54507.80 88888.00 2016-05-17 13:44:30.875 138 12642.10 70.88 54507.82 88888.00 2016-05-17 13:44:31.000 138 12642.08 70.85 54507.80 88888.00 2016-05-17 13:44:31.125 138 12642.12 70.88 54507.80 88888.00 2016-05-17 13:44:31.250 138 12642.12 70.90 54507.80 88888.00 2016-05-17 13:44:31.375 138 12642.15 70.90 54507.78 88888.00 2016-05-17 13:44:31.500 138 12642.23 70.90 54507.78 88888.00 2016-05-17 13:44:31.625 138 12642.25 70.90 54507.82 88888.00 2016-05-17 13:44:31.750 138 12642.23 70.92 54507.80 88888.00 2016-05-17 13:44:31.875 138 12642.17 70.92 54507.80 88888.00 2016-05-17 13:44:32.000 138 12642.23 70.92 54507.78 88888.00 2016-05-17 13:44:32.125 138 12642.27 70.92 54507.80 88888.00 2016-05-17 13:44:32.250 138 12642.20 70.95 54507.82 88888.00 2016-05-17 13:44:32.375 138 12642.23 70.95 54507.80 88888.00 2016-05-17 13:44:32.500 138 12642.20 70.97 54507.80 88888.00 2016-05-17 13:44:32.625 138 12642.15 70.97 54507.82 88888.00 2016-05-17 13:44:32.750 138 12642.17 70.95 54507.82 88888.00 2016-05-17 13:44:32.875 138 12642.20 70.97 54507.82 88888.00 2016-05-17 13:44:33.000 138 12642.17 70.95 54507.80 88888.00 2016-05-17 13:44:33.125 138 12642.17 70.92 54507.80 88888.00 2016-05-17 13:44:33.250 138 12642.17 70.92 54507.78 88888.00 2016-05-17 13:44:33.375 138 12642.20 70.95 54507.80 88888.00 2016-05-17 13:44:33.500 138 12642.20 70.95 54507.80 88888.00 2016-05-17 13:44:33.625 138 12642.17 70.97 54507.78 88888.00 2016-05-17 13:44:33.750 138 12642.12 71.00 54507.78 88888.00 2016-05-17 13:44:33.875 138 12642.10 70.97 54507.78 88888.00 2016-05-17 13:44:34.000 138 12642.12 70.97 54507.75 88888.00 2016-05-17 13:44:34.125 138 12642.17 71.00 54507.78 88888.00 2016-05-17 13:44:34.250 138 12642.25 71.00 54507.78 88888.00 2016-05-17 13:44:34.375 138 12642.25 71.03 54507.78 88888.00 2016-05-17 13:44:34.500 138 12642.23 71.03 54507.78 88888.00 2016-05-17 13:44:34.625 138 12642.25 71.03 54507.78 88888.00 2016-05-17 13:44:34.750 138 12642.30 71.03 54507.78 88888.00 2016-05-17 13:44:34.875 138 12642.27 71.03 54507.80 88888.00 2016-05-17 13:44:35.000 138 12642.27 71.05 54507.78 88888.00 2016-05-17 13:44:35.125 138 12642.27 71.08 54507.78 88888.00 2016-05-17 13:44:35.250 138 12642.25 71.05 54507.78 88888.00 2016-05-17 13:44:35.375 138 12642.25 71.08 54507.78 88888.00 2016-05-17 13:44:35.500 138 12642.25 71.10 54507.78 88888.00 2016-05-17 13:44:35.625 138 12642.25 71.10 54507.80 88888.00 2016-05-17 13:44:35.750 138 12642.30 71.10 54507.78 88888.00 2016-05-17 13:44:35.875 138 12642.35 71.08 54507.75 88888.00 2016-05-17 13:44:36.000 138 12642.35 71.10 54507.78 88888.00 2016-05-17 13:44:36.125 138 12642.27 71.10 54507.75 88888.00 2016-05-17 13:44:36.250 138 12642.27 71.08 54507.75 88888.00 2016-05-17 13:44:36.375 138 12642.33 71.10 54507.78 88888.00 2016-05-17 13:44:36.500 138 12642.33 71.15 54507.75 88888.00 2016-05-17 13:44:36.625 138 12642.27 71.17 54507.72 88888.00 2016-05-17 13:44:36.750 138 12642.30 71.17 54507.72 88888.00 2016-05-17 13:44:36.875 138 12642.38 71.20 54507.72 88888.00 2016-05-17 13:44:37.000 138 12642.38 71.20 54507.70 88888.00 2016-05-17 13:44:37.125 138 12642.35 71.20 54507.72 88888.00 2016-05-17 13:44:37.250 138 12642.30 71.20 54507.75 88888.00 2016-05-17 13:44:37.375 138 12642.33 71.20 54507.75 88888.00 2016-05-17 13:44:37.500 138 12642.33 71.20 54507.70 88888.00 2016-05-17 13:44:37.625 138 12642.35 71.22 54507.68 88888.00 2016-05-17 13:44:37.750 138 12642.38 71.20 54507.68 88888.00 2016-05-17 13:44:37.875 138 12642.42 71.20 54507.68 88888.00 2016-05-17 13:44:38.000 138 12642.38 71.20 54507.68 88888.00 2016-05-17 13:44:38.125 138 12642.30 71.22 54507.70 88888.00 2016-05-17 13:44:38.250 138 12642.27 71.17 54507.65 88888.00 2016-05-17 13:44:38.375 138 12642.38 71.17 54507.65 88888.00 2016-05-17 13:44:38.500 138 12642.40 71.20 54507.65 88888.00 2016-05-17 13:44:38.625 138 12642.38 71.25 54507.68 88888.00 2016-05-17 13:44:38.750 138 12642.35 71.25 54507.70 88888.00 2016-05-17 13:44:38.875 138 12642.40 71.25 54507.70 88888.00 2016-05-17 13:44:39.000 138 12642.42 71.22 54507.68 88888.00 2016-05-17 13:44:39.125 138 12642.42 71.25 54507.70 88888.00 2016-05-17 13:44:39.250 138 12642.45 71.20 54507.68 88888.00 2016-05-17 13:44:39.375 138 12642.42 71.20 54507.65 88888.00 2016-05-17 13:44:39.500 138 12642.42 71.20 54507.68 88888.00 2016-05-17 13:44:39.625 138 12642.45 71.22 54507.70 88888.00 2016-05-17 13:44:39.750 138 12642.42 71.20 54507.68 88888.00 2016-05-17 13:44:39.875 138 12642.40 71.20 54507.68 88888.00 2016-05-17 13:44:40.000 138 12642.40 71.22 54507.65 88888.00 2016-05-17 13:44:40.125 138 12642.40 71.22 54507.68 88888.00 2016-05-17 13:44:40.250 138 12642.45 71.20 54507.68 88888.00 2016-05-17 13:44:40.375 138 12642.48 71.22 54507.65 88888.00 2016-05-17 13:44:40.500 138 12642.45 71.20 54507.65 88888.00 2016-05-17 13:44:40.625 138 12642.48 71.20 54507.65 88888.00 2016-05-17 13:44:40.750 138 12642.48 71.20 54507.68 88888.00 2016-05-17 13:44:40.875 138 12642.45 71.20 54507.68 88888.00 2016-05-17 13:44:41.000 138 12642.42 71.20 54507.68 88888.00 2016-05-17 13:44:41.125 138 12642.45 71.20 54507.68 88888.00 2016-05-17 13:44:41.250 138 12642.45 71.15 54507.68 88888.00 2016-05-17 13:44:41.375 138 12642.45 71.17 54507.65 88888.00 2016-05-17 13:44:41.500 138 12642.45 71.20 54507.65 88888.00 2016-05-17 13:44:41.625 138 12642.45 71.20 54507.65 88888.00 2016-05-17 13:44:41.750 138 12642.50 71.17 54507.62 88888.00 2016-05-17 13:44:41.875 138 12642.45 71.15 54507.65 88888.00 2016-05-17 13:44:42.000 138 12642.50 71.17 54507.65 88888.00 2016-05-17 13:44:42.125 138 12642.52 71.17 54507.65 88888.00 2016-05-17 13:44:42.250 138 12642.55 71.17 54507.68 88888.00 2016-05-17 13:44:42.375 138 12642.52 71.17 54507.65 88888.00 2016-05-17 13:44:42.500 138 12642.48 71.15 54507.65 88888.00 2016-05-17 13:44:42.625 138 12642.50 71.17 54507.62 88888.00 2016-05-17 13:44:42.750 138 12642.55 71.20 54507.65 88888.00 2016-05-17 13:44:42.875 138 12642.62 71.17 54507.65 88888.00 2016-05-17 13:44:43.000 138 12642.67 71.17 54507.62 88888.00 2016-05-17 13:44:43.125 138 12642.65 71.17 54507.65 88888.00 2016-05-17 13:44:43.250 138 12642.65 71.20 54507.62 88888.00 2016-05-17 13:44:43.375 138 12642.70 71.20 54507.62 88888.00 2016-05-17 13:44:43.500 138 12642.70 71.17 54507.62 88888.00 2016-05-17 13:44:43.625 138 12642.77 71.17 54507.65 88888.00 2016-05-17 13:44:43.750 138 12642.80 71.17 54507.65 88888.00 2016-05-17 13:44:43.875 138 12642.75 71.15 54507.62 88888.00 2016-05-17 13:44:44.000 138 12642.73 71.15 54507.62 88888.00 2016-05-17 13:44:44.125 138 12642.77 71.20 54507.62 88888.00 2016-05-17 13:44:44.250 138 12642.77 71.17 54507.62 88888.00 2016-05-17 13:44:44.375 138 12642.77 71.17 54507.62 88888.00 2016-05-17 13:44:44.500 138 12642.75 71.20 54507.60 88888.00 2016-05-17 13:44:44.625 138 12642.73 71.17 54507.57 88888.00 2016-05-17 13:44:44.750 138 12642.67 71.17 54507.57 88888.00 2016-05-17 13:44:44.875 138 12642.65 71.17 54507.60 88888.00 2016-05-17 13:44:45.000 138 12642.70 71.20 54507.57 88888.00 2016-05-17 13:44:45.125 138 12642.70 71.17 54507.60 88888.00 2016-05-17 13:44:45.250 138 12642.70 71.17 54507.60 88888.00 2016-05-17 13:44:45.375 138 12642.75 71.15 54507.60 88888.00 2016-05-17 13:44:45.500 138 12642.73 71.12 54507.57 88888.00 2016-05-17 13:44:45.625 138 12642.73 71.12 54507.57 88888.00 2016-05-17 13:44:45.750 138 12642.73 71.17 54507.60 88888.00 2016-05-17 13:44:45.875 138 12642.70 71.17 54507.60 88888.00 2016-05-17 13:44:46.000 138 12642.73 71.17 54507.60 88888.00 2016-05-17 13:44:46.125 138 12642.80 71.17 54507.57 88888.00 2016-05-17 13:44:46.250 138 12642.75 71.17 54507.57 88888.00 2016-05-17 13:44:46.375 138 12642.73 71.20 54507.60 88888.00 2016-05-17 13:44:46.500 138 12642.70 71.20 54507.55 88888.00 2016-05-17 13:44:46.625 138 12642.70 71.15 54507.57 88888.00 2016-05-17 13:44:46.750 138 12642.77 71.12 54507.57 88888.00 2016-05-17 13:44:46.875 138 12642.80 71.15 54507.60 88888.00 2016-05-17 13:44:47.000 138 12642.83 71.15 54507.57 88888.00 2016-05-17 13:44:47.125 138 12642.80 71.17 54507.62 88888.00 2016-05-17 13:44:47.250 138 12642.77 71.15 54507.62 88888.00 2016-05-17 13:44:47.375 138 12642.77 71.12 54507.62 88888.00 2016-05-17 13:44:47.500 138 12642.80 71.15 54507.62 88888.00 2016-05-17 13:44:47.625 138 12642.83 71.12 54507.60 88888.00 2016-05-17 13:44:47.750 138 12642.83 71.15 54507.60 88888.00 2016-05-17 13:44:47.875 138 12642.77 71.15 54507.60 88888.00 2016-05-17 13:44:48.000 138 12642.80 71.15 54507.60 88888.00 2016-05-17 13:44:48.125 138 12642.80 71.12 54507.65 88888.00 2016-05-17 13:44:48.250 138 12642.80 71.12 54507.62 88888.00 2016-05-17 13:44:48.375 138 12642.83 71.15 54507.62 88888.00 2016-05-17 13:44:48.500 138 12642.77 71.17 54507.62 88888.00 2016-05-17 13:44:48.625 138 12642.75 71.17 54507.62 88888.00 2016-05-17 13:44:48.750 138 12642.77 71.17 54507.60 88888.00 2016-05-17 13:44:48.875 138 12642.75 71.17 54507.60 88888.00 2016-05-17 13:44:49.000 138 12642.73 71.20 54507.57 88888.00 2016-05-17 13:44:49.125 138 12642.70 71.20 54507.60 88888.00 2016-05-17 13:44:49.250 138 12642.75 71.20 54507.60 88888.00 2016-05-17 13:44:49.375 138 12642.83 71.20 54507.60 88888.00 2016-05-17 13:44:49.500 138 12642.85 71.22 54507.60 88888.00 2016-05-17 13:44:49.625 138 12642.83 71.22 54507.60 88888.00 2016-05-17 13:44:49.750 138 12642.80 71.20 54507.57 88888.00 2016-05-17 13:44:49.875 138 12642.75 71.20 54507.57 88888.00 2016-05-17 13:44:50.000 138 12642.77 71.17 54507.60 88888.00 2016-05-17 13:44:50.125 138 12642.73 71.20 54507.62 88888.00 2016-05-17 13:44:50.250 138 12642.70 71.22 54507.65 88888.00 2016-05-17 13:44:50.375 138 12642.67 71.25 54507.62 88888.00 2016-05-17 13:44:50.500 138 12642.65 71.25 54507.60 88888.00 2016-05-17 13:44:50.625 138 12642.70 71.22 54507.60 88888.00 2016-05-17 13:44:50.750 138 12642.70 71.22 54507.57 88888.00 2016-05-17 13:44:50.875 138 12642.67 71.22 54507.57 88888.00 2016-05-17 13:44:51.000 138 12642.75 71.25 54507.60 88888.00 2016-05-17 13:44:51.125 138 12642.77 71.25 54507.62 88888.00 2016-05-17 13:44:51.250 138 12642.73 71.20 54507.60 88888.00 2016-05-17 13:44:51.375 138 12642.70 71.25 54507.62 88888.00 2016-05-17 13:44:51.500 138 12642.70 71.25 54507.60 88888.00 2016-05-17 13:44:51.625 138 12642.65 71.25 54507.60 88888.00 2016-05-17 13:44:51.750 138 12642.62 71.25 54507.65 88888.00 2016-05-17 13:44:51.875 138 12642.65 71.25 54507.65 88888.00 2016-05-17 13:44:52.000 138 12642.65 71.28 54507.62 88888.00 2016-05-17 13:44:52.125 138 12642.67 71.28 54507.65 88888.00 2016-05-17 13:44:52.250 138 12642.62 71.28 54507.65 88888.00 2016-05-17 13:44:52.375 138 12642.65 71.30 54507.65 88888.00 2016-05-17 13:44:52.500 138 12642.65 71.28 54507.65 88888.00 2016-05-17 13:44:52.625 138 12642.62 71.28 54507.65 88888.00 2016-05-17 13:44:52.750 138 12642.58 71.30 54507.65 88888.00 2016-05-17 13:44:52.875 138 12642.58 71.30 54507.68 88888.00 2016-05-17 13:44:53.000 138 12642.62 71.30 54507.68 88888.00 2016-05-17 13:44:53.125 138 12642.62 71.30 54507.65 88888.00 2016-05-17 13:44:53.250 138 12642.60 71.30 54507.65 88888.00 2016-05-17 13:44:53.375 138 12642.58 71.28 54507.65 88888.00 2016-05-17 13:44:53.500 138 12642.55 71.30 54507.65 88888.00 2016-05-17 13:44:53.625 138 12642.55 71.35 54507.65 88888.00 2016-05-17 13:44:53.750 138 12642.58 71.35 54507.65 88888.00 2016-05-17 13:44:53.875 138 12642.60 71.35 54507.68 88888.00 2016-05-17 13:44:54.000 138 12642.60 71.33 54507.68 88888.00 2016-05-17 13:44:54.125 138 12642.60 71.35 54507.70 88888.00 2016-05-17 13:44:54.250 138 12642.55 71.33 54507.68 88888.00 2016-05-17 13:44:54.375 138 12642.55 71.35 54507.68 88888.00 2016-05-17 13:44:54.500 138 12642.52 71.38 54507.65 88888.00 2016-05-17 13:44:54.625 138 12642.48 71.35 54507.62 88888.00 2016-05-17 13:44:54.750 138 12642.48 71.35 54507.62 88888.00 2016-05-17 13:44:54.875 138 12642.48 71.35 54507.62 88888.00 2016-05-17 13:44:55.000 138 12642.48 71.38 54507.65 88888.00 2016-05-17 13:44:55.125 138 12642.52 71.40 54507.62 88888.00 2016-05-17 13:44:55.250 138 12642.52 71.40 54507.62 88888.00 2016-05-17 13:44:55.375 138 12642.50 71.38 54507.62 88888.00 2016-05-17 13:44:55.500 138 12642.48 71.42 54507.62 88888.00 2016-05-17 13:44:55.625 138 12642.50 71.42 54507.62 88888.00 2016-05-17 13:44:55.750 138 12642.50 71.40 54507.62 88888.00 2016-05-17 13:44:55.875 138 12642.48 71.40 54507.65 88888.00 2016-05-17 13:44:56.000 138 12642.50 71.42 54507.62 88888.00 2016-05-17 13:44:56.125 138 12642.45 71.45 54507.62 88888.00 2016-05-17 13:44:56.250 138 12642.50 71.45 54507.65 88888.00 2016-05-17 13:44:56.375 138 12642.48 71.45 54507.62 88888.00 2016-05-17 13:44:56.500 138 12642.48 71.45 54507.68 88888.00 2016-05-17 13:44:56.625 138 12642.50 71.47 54507.65 88888.00 2016-05-17 13:44:56.750 138 12642.48 71.47 54507.68 88888.00 2016-05-17 13:44:56.875 138 12642.48 71.50 54507.68 88888.00 2016-05-17 13:44:57.000 138 12642.45 71.50 54507.65 88888.00 2016-05-17 13:44:57.125 138 12642.48 71.53 54507.65 88888.00 2016-05-17 13:44:57.250 138 12642.42 71.53 54507.65 88888.00 2016-05-17 13:44:57.375 138 12642.42 71.53 54507.65 88888.00 2016-05-17 13:44:57.500 138 12642.42 71.55 54507.65 88888.00 2016-05-17 13:44:57.625 138 12642.45 71.53 54507.62 88888.00 2016-05-17 13:44:57.750 138 12642.48 71.53 54507.62 88888.00 2016-05-17 13:44:57.875 138 12642.50 71.55 54507.62 88888.00 2016-05-17 13:44:58.000 138 12642.48 71.58 54507.60 88888.00 2016-05-17 13:44:58.125 138 12642.50 71.55 54507.62 88888.00 2016-05-17 13:44:58.250 138 12642.48 71.55 54507.60 88888.00 2016-05-17 13:44:58.375 138 12642.48 71.55 54507.62 88888.00 2016-05-17 13:44:58.500 138 12642.52 71.53 54507.62 88888.00 2016-05-17 13:44:58.625 138 12642.58 71.53 54507.65 88888.00 2016-05-17 13:44:58.750 138 12642.60 71.58 54507.65 88888.00 2016-05-17 13:44:58.875 138 12642.62 71.60 54507.68 88888.00 2016-05-17 13:44:59.000 138 12642.60 71.58 54507.68 88888.00 2016-05-17 13:44:59.125 138 12642.60 71.60 54507.70 88888.00 2016-05-17 13:44:59.250 138 12642.58 71.58 54507.68 88888.00 2016-05-17 13:44:59.375 138 12642.52 71.60 54507.68 88888.00 2016-05-17 13:44:59.500 138 12642.52 71.62 54507.68 88888.00 2016-05-17 13:44:59.625 138 12642.60 71.65 54507.65 88888.00 2016-05-17 13:44:59.750 138 12642.55 71.65 54507.65 88888.00 2016-05-17 13:44:59.875 138 12642.52 71.67 54507.68 88888.00 2016-05-17 13:45:00.000 138 12642.50 71.67 54507.70 88888.00 2016-05-17 13:45:00.125 138 12642.48 71.67 54507.70 88888.00 2016-05-17 13:45:00.250 138 12642.42 71.65 54507.72 88888.00 2016-05-17 13:45:00.375 138 12642.52 71.67 54507.70 88888.00 2016-05-17 13:45:00.500 138 12642.58 71.70 54507.70 88888.00 2016-05-17 13:45:00.625 138 12642.58 71.72 54507.65 88888.00 2016-05-17 13:45:00.750 138 12642.58 71.70 54507.62 88888.00 2016-05-17 13:45:00.875 138 12642.60 71.72 54507.62 88888.00 2016-05-17 13:45:01.000 138 12642.55 71.70 54507.62 88888.00 2016-05-17 13:45:01.125 138 12642.48 71.72 54507.62 88888.00 2016-05-17 13:45:01.250 138 12642.48 71.72 54507.62 88888.00 2016-05-17 13:45:01.375 138 12642.52 71.70 54507.62 88888.00 2016-05-17 13:45:01.500 138 12642.55 71.72 54507.62 88888.00 2016-05-17 13:45:01.625 138 12642.52 71.72 54507.62 88888.00 2016-05-17 13:45:01.750 138 12642.55 71.75 54507.62 88888.00 2016-05-17 13:45:01.875 138 12642.60 71.75 54507.60 88888.00 2016-05-17 13:45:02.000 138 12642.65 71.78 54507.60 88888.00 2016-05-17 13:45:02.125 138 12642.60 71.80 54507.62 88888.00 2016-05-17 13:45:02.250 138 12642.55 71.78 54507.62 88888.00 2016-05-17 13:45:02.375 138 12642.58 71.83 54507.62 88888.00 2016-05-17 13:45:02.500 138 12642.58 71.83 54507.60 88888.00 2016-05-17 13:45:02.625 138 12642.58 71.85 54507.60 88888.00 2016-05-17 13:45:02.750 138 12642.55 71.85 54507.57 88888.00 2016-05-17 13:45:02.875 138 12642.58 71.83 54507.57 88888.00 2016-05-17 13:45:03.000 138 12642.60 71.85 54507.57 88888.00 2016-05-17 13:45:03.125 138 12642.65 71.88 54507.60 88888.00 2016-05-17 13:45:03.250 138 12642.62 71.85 54507.57 88888.00 2016-05-17 13:45:03.375 138 12642.60 71.88 54507.57 88888.00 2016-05-17 13:45:03.500 138 12642.62 71.90 54507.57 88888.00 2016-05-17 13:45:03.625 138 12642.65 71.90 54507.57 88888.00 2016-05-17 13:45:03.750 138 12642.65 71.92 54507.57 88888.00 2016-05-17 13:45:03.875 138 12642.73 71.92 54507.57 88888.00 2016-05-17 13:45:04.000 138 12642.73 71.92 54507.57 88888.00 2016-05-17 13:45:04.125 138 12642.67 71.92 54507.60 88888.00 2016-05-17 13:45:04.250 138 12642.60 71.95 54507.65 88888.00 2016-05-17 13:45:04.375 138 12642.58 72.00 54507.65 88888.00 2016-05-17 13:45:04.500 138 12642.60 71.97 54507.60 88888.00 2016-05-17 13:45:04.625 138 12642.62 71.97 54507.60 88888.00 2016-05-17 13:45:04.750 138 12642.70 72.00 54507.62 88888.00 2016-05-17 13:45:04.875 138 12642.70 71.97 54507.65 88888.00 2016-05-17 13:45:05.000 138 12642.70 71.97 54507.65 88888.00 2016-05-17 13:45:05.125 138 12642.75 71.97 54507.65 88888.00 2016-05-17 13:45:05.250 138 12642.70 71.97 54507.62 88888.00 2016-05-17 13:45:05.375 138 12642.73 71.97 54507.65 88888.00 2016-05-17 13:45:05.500 138 12642.75 72.00 54507.62 88888.00 2016-05-17 13:45:05.625 138 12642.75 72.00 54507.65 88888.00 2016-05-17 13:45:05.750 138 12642.70 72.00 54507.65 88888.00 2016-05-17 13:45:05.875 138 12642.75 71.97 54507.65 88888.00 2016-05-17 13:45:06.000 138 12642.80 71.97 54507.60 88888.00 2016-05-17 13:45:06.125 138 12642.85 72.00 54507.60 88888.00 2016-05-17 13:45:06.250 138 12642.80 72.00 54507.62 88888.00 2016-05-17 13:45:06.375 138 12642.75 72.00 54507.60 88888.00 2016-05-17 13:45:06.500 138 12642.73 71.97 54507.57 88888.00 2016-05-17 13:45:06.625 138 12642.80 72.03 54507.57 88888.00 2016-05-17 13:45:06.750 138 12642.77 72.05 54507.60 88888.00 2016-05-17 13:45:06.875 138 12642.80 72.05 54507.60 88888.00 2016-05-17 13:45:07.000 138 12642.83 72.03 54507.60 88888.00 2016-05-17 13:45:07.125 138 12642.88 72.03 54507.57 88888.00 2016-05-17 13:45:07.250 138 12642.85 72.03 54507.57 88888.00 2016-05-17 13:45:07.375 138 12642.80 72.03 54507.57 88888.00 2016-05-17 13:45:07.500 138 12642.80 72.05 54507.60 88888.00 2016-05-17 13:45:07.625 138 12642.83 72.08 54507.60 88888.00 2016-05-17 13:45:07.750 138 12642.80 72.08 54507.60 88888.00 2016-05-17 13:45:07.875 138 12642.83 72.08 54507.57 88888.00 2016-05-17 13:45:08.000 138 12642.88 72.10 54507.57 88888.00 2016-05-17 13:45:08.125 138 12642.88 72.10 54507.57 88888.00 2016-05-17 13:45:08.250 138 12642.83 72.12 54507.57 88888.00 2016-05-17 13:45:08.375 138 12642.88 72.15 54507.60 88888.00 2016-05-17 13:45:08.500 138 12642.90 72.15 54507.57 88888.00 2016-05-17 13:45:08.625 138 12642.90 72.15 54507.57 88888.00 2016-05-17 13:45:08.750 138 12642.95 72.15 54507.57 88888.00 2016-05-17 13:45:08.875 138 12643.00 72.22 54507.60 88888.00 2016-05-17 13:45:09.000 138 12643.02 72.20 54507.57 88888.00 2016-05-17 13:45:09.125 138 12643.02 72.20 54507.57 88888.00 2016-05-17 13:45:09.250 138 12643.00 72.20 54507.55 88888.00 2016-05-17 13:45:09.375 138 12643.00 72.22 54507.57 88888.00 2016-05-17 13:45:09.500 138 12642.98 72.25 54507.57 88888.00 2016-05-17 13:45:09.625 138 12642.98 72.25 54507.60 88888.00 2016-05-17 13:45:09.750 138 12642.98 72.25 54507.57 88888.00 2016-05-17 13:45:09.875 138 12643.00 72.28 54507.57 88888.00 2016-05-17 13:45:10.000 138 12643.05 72.28 54507.55 88888.00 2016-05-17 13:45:10.125 138 12643.05 72.28 54507.55 88888.00 2016-05-17 13:45:10.250 138 12643.05 72.33 54507.55 88888.00 2016-05-17 13:45:10.375 138 12643.10 72.35 54507.53 88888.00 2016-05-17 13:45:10.500 138 12643.02 72.33 54507.55 88888.00 2016-05-17 13:45:10.625 138 12643.02 72.30 54507.57 88888.00 2016-05-17 13:45:10.750 138 12643.02 72.33 54507.57 88888.00 2016-05-17 13:45:10.875 138 12643.02 72.33 54507.57 88888.00 2016-05-17 13:45:11.000 138 12643.00 72.30 54507.55 88888.00 2016-05-17 13:45:11.125 138 12642.98 72.35 54507.55 88888.00 2016-05-17 13:45:11.250 138 12642.98 72.38 54507.57 88888.00 2016-05-17 13:45:11.375 138 12643.00 72.38 54507.62 88888.00 2016-05-17 13:45:11.500 138 12642.98 72.38 54507.62 88888.00 2016-05-17 13:45:11.625 138 12642.98 72.40 54507.60 88888.00 2016-05-17 13:45:11.750 138 12642.95 72.38 54507.60 88888.00 2016-05-17 13:45:11.875 138 12642.92 72.40 54507.60 88888.00 2016-05-17 13:45:12.000 138 12642.90 72.40 54507.57 88888.00 2016-05-17 13:45:12.125 138 12642.92 72.40 54507.60 88888.00 2016-05-17 13:45:12.250 138 12642.92 72.40 54507.62 88888.00 2016-05-17 13:45:12.375 138 12642.98 72.45 54507.60 88888.00 2016-05-17 13:45:12.500 138 12642.98 72.47 54507.60 88888.00 2016-05-17 13:45:12.625 138 12643.02 72.50 54507.60 88888.00 2016-05-17 13:45:12.750 138 12643.10 72.50 54507.57 88888.00 2016-05-17 13:45:12.875 138 12643.08 72.50 54507.57 88888.00 2016-05-17 13:45:13.000 138 12643.00 72.50 54507.55 88888.00 2016-05-17 13:45:13.125 138 12642.98 72.53 54507.55 88888.00 2016-05-17 13:45:13.250 138 12642.95 72.55 54507.57 88888.00 2016-05-17 13:45:13.375 138 12642.95 72.60 54507.57 88888.00 2016-05-17 13:45:13.500 138 12642.95 72.60 54507.57 88888.00 2016-05-17 13:45:13.625 138 12642.92 72.60 54507.57 88888.00 2016-05-17 13:45:13.750 138 12642.92 72.62 54507.57 88888.00 2016-05-17 13:45:13.875 138 12642.95 72.65 54507.55 88888.00 2016-05-17 13:45:14.000 138 12642.92 72.62 54507.55 88888.00 2016-05-17 13:45:14.125 138 12642.88 72.62 54507.57 88888.00 2016-05-17 13:45:14.250 138 12642.88 72.62 54507.62 88888.00 2016-05-17 13:45:14.375 138 12642.88 72.65 54507.60 88888.00 2016-05-17 13:45:14.500 138 12642.85 72.60 54507.60 88888.00 2016-05-17 13:45:14.625 138 12642.83 72.60 54507.60 88888.00 2016-05-17 13:45:14.750 138 12642.88 72.65 54507.60 88888.00 2016-05-17 13:45:14.875 138 12642.90 72.65 54507.60 88888.00 2016-05-17 13:45:15.000 138 12642.88 72.67 54507.60 88888.00 2016-05-17 13:45:15.125 138 12642.85 72.67 54507.57 88888.00 2016-05-17 13:45:15.250 138 12642.88 72.67 54507.57 88888.00 2016-05-17 13:45:15.375 138 12642.95 72.72 54507.57 88888.00 2016-05-17 13:45:15.500 138 12642.90 72.70 54507.60 88888.00 2016-05-17 13:45:15.625 138 12642.83 72.70 54507.57 88888.00 2016-05-17 13:45:15.750 138 12642.88 72.70 54507.57 88888.00 2016-05-17 13:45:15.875 138 12642.90 72.72 54507.60 88888.00 2016-05-17 13:45:16.000 138 12642.88 72.72 54507.62 88888.00 2016-05-17 13:45:16.125 138 12642.85 72.70 54507.62 88888.00 2016-05-17 13:45:16.250 138 12642.83 72.75 54507.62 88888.00 2016-05-17 13:45:16.375 138 12642.80 72.78 54507.62 88888.00 2016-05-17 13:45:16.500 138 12642.75 72.75 54507.62 88888.00 2016-05-17 13:45:16.625 138 12642.80 72.78 54507.62 88888.00 2016-05-17 13:45:16.750 138 12642.75 72.78 54507.62 88888.00 2016-05-17 13:45:16.875 138 12642.73 72.78 54507.65 88888.00 2016-05-17 13:45:17.000 138 12642.73 72.80 54507.62 88888.00 2016-05-17 13:45:17.125 138 12642.77 72.83 54507.65 88888.00 2016-05-17 13:45:17.250 138 12642.75 72.80 54507.68 88888.00 2016-05-17 13:45:17.375 138 12642.80 72.83 54507.70 88888.00 2016-05-17 13:45:17.500 138 12642.80 72.83 54507.70 88888.00 2016-05-17 13:45:17.625 138 12642.77 72.85 54507.70 88888.00 2016-05-17 13:45:17.750 138 12642.73 72.88 54507.68 88888.00 2016-05-17 13:45:17.875 138 12642.73 72.90 54507.68 88888.00 2016-05-17 13:45:18.000 138 12642.67 72.88 54507.70 88888.00 2016-05-17 13:45:18.125 138 12642.62 72.92 54507.70 88888.00 2016-05-17 13:45:18.250 138 12642.60 72.90 54507.70 88888.00 2016-05-17 13:45:18.375 138 12642.62 72.95 54507.72 88888.00 2016-05-17 13:45:18.500 138 12642.67 72.97 54507.72 88888.00 2016-05-17 13:45:18.625 138 12642.65 72.97 54507.70 88888.00 2016-05-17 13:45:18.750 138 12642.60 72.95 54507.68 88888.00 2016-05-17 13:45:18.875 138 12642.60 73.00 54507.65 88888.00 2016-05-17 13:45:19.000 138 12642.62 73.03 54507.65 88888.00 2016-05-17 13:45:19.125 138 12642.60 73.05 54507.65 88888.00 2016-05-17 13:45:19.250 138 12642.58 73.10 54507.68 88888.00 2016-05-17 13:45:19.375 138 12642.55 73.12 54507.68 88888.00 2016-05-17 13:45:19.500 138 12642.58 73.10 54507.68 88888.00 2016-05-17 13:45:19.625 138 12642.58 73.10 54507.68 88888.00 2016-05-17 13:45:19.750 138 12642.50 73.10 54507.68 88888.00 2016-05-17 13:45:19.875 138 12642.45 73.15 54507.70 88888.00 2016-05-17 13:45:20.000 138 12642.45 73.15 54507.68 88888.00 2016-05-17 13:45:20.125 138 12642.48 73.20 54507.70 88888.00 2016-05-17 13:45:20.250 138 12642.45 73.20 54507.68 88888.00 2016-05-17 13:45:20.375 138 12642.38 73.20 54507.68 88888.00 2016-05-17 13:45:20.500 138 12642.35 73.20 54507.68 88888.00 2016-05-17 13:45:20.625 138 12642.35 73.17 54507.68 88888.00 2016-05-17 13:45:20.750 138 12642.38 73.22 54507.70 88888.00 2016-05-17 13:45:20.875 138 12642.42 73.28 54507.68 88888.00 2016-05-17 13:45:21.000 138 12642.40 73.25 54507.70 88888.00 2016-05-17 13:45:21.125 138 12642.42 73.25 54507.70 88888.00 2016-05-17 13:45:21.250 138 12642.42 73.25 54507.72 88888.00 2016-05-17 13:45:21.375 138 12642.42 73.28 54507.70 88888.00 2016-05-17 13:45:21.500 138 12642.38 73.30 54507.70 88888.00 2016-05-17 13:45:21.625 138 12642.38 73.33 54507.72 88888.00 2016-05-17 13:45:21.750 138 12642.33 73.35 54507.75 88888.00 2016-05-17 13:45:21.875 138 12642.27 73.35 54507.75 88888.00 2016-05-17 13:45:22.000 138 12642.30 73.33 54507.72 88888.00 2016-05-17 13:45:22.125 138 12642.27 73.33 54507.78 88888.00 2016-05-17 13:45:22.250 138 12642.23 73.33 54507.78 88888.00 2016-05-17 13:45:22.375 138 12642.27 73.33 54507.78 88888.00 2016-05-17 13:45:22.500 138 12642.27 73.33 54507.78 88888.00 2016-05-17 13:45:22.625 138 12642.23 73.30 54507.75 88888.00 2016-05-17 13:45:22.750 138 12642.25 73.35 54507.80 88888.00 2016-05-17 13:45:22.875 138 12642.33 73.33 54507.80 88888.00 2016-05-17 13:45:23.000 138 12642.30 73.33 54507.78 88888.00 2016-05-17 13:45:23.125 138 12642.25 73.35 54507.80 88888.00 2016-05-17 13:45:23.250 138 12642.20 73.38 54507.82 88888.00 2016-05-17 13:45:23.375 138 12642.20 73.40 54507.80 88888.00 2016-05-17 13:45:23.500 138 12642.17 73.40 54507.78 88888.00 2016-05-17 13:45:23.625 138 12642.10 73.38 54507.78 88888.00 2016-05-17 13:45:23.750 138 12642.08 73.35 54507.80 88888.00 2016-05-17 13:45:23.875 138 12642.10 73.38 54507.80 88888.00 2016-05-17 13:45:24.000 138 12642.15 73.42 54507.78 88888.00 2016-05-17 13:45:24.125 138 12642.15 73.40 54507.78 88888.00 2016-05-17 13:45:24.250 138 12642.12 73.42 54507.78 88888.00 2016-05-17 13:45:24.375 138 12642.12 73.40 54507.78 88888.00 2016-05-17 13:45:24.500 138 12642.10 73.42 54507.78 88888.00 2016-05-17 13:45:24.625 138 12642.05 73.42 54507.78 88888.00 2016-05-17 13:45:24.750 138 12642.02 73.45 54507.78 88888.00 2016-05-17 13:45:24.875 138 12642.05 73.45 54507.78 88888.00 2016-05-17 13:45:25.000 138 12642.10 73.47 54507.75 88888.00 2016-05-17 13:45:25.125 138 12642.12 73.53 54507.78 88888.00 2016-05-17 13:45:25.250 138 12642.10 73.55 54507.80 88888.00 2016-05-17 13:45:25.375 138 12642.05 73.55 54507.78 88888.00 2016-05-17 13:45:25.500 138 12642.12 73.53 54507.75 88888.00 2016-05-17 13:45:25.625 138 12642.15 73.53 54507.75 88888.00 2016-05-17 13:45:25.750 138 12642.08 73.50 54507.75 88888.00 2016-05-17 13:45:25.875 138 12642.05 73.47 54507.75 88888.00 2016-05-17 13:45:26.000 138 12642.08 73.47 54507.72 88888.00 2016-05-17 13:45:26.125 138 12642.10 73.50 54507.75 88888.00 2016-05-17 13:45:26.250 138 12642.08 73.50 54507.78 88888.00 2016-05-17 13:45:26.375 138 12642.08 73.55 54507.78 88888.00 2016-05-17 13:45:26.500 138 12642.05 73.55 54507.72 88888.00 2016-05-17 13:45:26.625 138 12642.02 73.53 54507.72 88888.00 2016-05-17 13:45:26.750 138 12642.02 73.55 54507.75 88888.00 2016-05-17 13:45:26.875 138 12642.08 73.55 54507.78 88888.00 2016-05-17 13:45:27.000 138 12642.10 73.55 54507.75 88888.00 2016-05-17 13:45:27.125 138 12642.08 73.58 54507.78 88888.00 2016-05-17 13:45:27.250 138 12642.05 73.58 54507.78 88888.00 2016-05-17 13:45:27.375 138 12642.12 73.58 54507.75 88888.00 2016-05-17 13:45:27.500 138 12642.15 73.58 54507.75 88888.00 2016-05-17 13:45:27.625 138 12642.15 73.58 54507.75 88888.00 2016-05-17 13:45:27.750 138 12642.12 73.58 54507.75 88888.00 2016-05-17 13:45:27.875 138 12642.12 73.58 54507.75 88888.00 2016-05-17 13:45:28.000 138 12642.12 73.60 54507.72 88888.00 2016-05-17 13:45:28.125 138 12642.08 73.58 54507.72 88888.00 2016-05-17 13:45:28.250 138 12642.00 73.58 54507.72 88888.00 2016-05-17 13:45:28.375 138 12642.10 73.60 54507.75 88888.00 2016-05-17 13:45:28.500 138 12642.15 73.60 54507.78 88888.00 2016-05-17 13:45:28.625 138 12642.12 73.58 54507.75 88888.00 2016-05-17 13:45:28.750 138 12642.10 73.55 54507.75 88888.00 2016-05-17 13:45:28.875 138 12642.10 73.55 54507.75 88888.00 2016-05-17 13:45:29.000 138 12642.10 73.58 54507.75 88888.00 2016-05-17 13:45:29.125 138 12642.12 73.58 54507.75 88888.00 2016-05-17 13:45:29.250 138 12642.10 73.55 54507.78 88888.00 2016-05-17 13:45:29.375 138 12642.12 73.55 54507.80 88888.00 2016-05-17 13:45:29.500 138 12642.17 73.53 54507.75 88888.00 2016-05-17 13:45:29.625 138 12642.27 73.50 54507.72 88888.00 2016-05-17 13:45:29.750 138 12642.30 73.55 54507.75 88888.00 2016-05-17 13:45:29.875 138 12642.33 73.55 54507.75 88888.00 2016-05-17 13:45:30.000 138 12642.33 73.53 54507.78 88888.00 2016-05-17 13:45:30.125 138 12642.33 73.53 54507.78 88888.00 2016-05-17 13:45:30.250 138 12642.35 73.55 54507.80 88888.00 2016-05-17 13:45:30.375 138 12642.38 73.55 54507.78 88888.00 2016-05-17 13:45:30.500 138 12642.35 73.55 54507.75 88888.00 2016-05-17 13:45:30.625 138 12642.30 73.53 54507.72 88888.00 2016-05-17 13:45:30.750 138 12642.35 73.55 54507.70 88888.00 2016-05-17 13:45:30.875 138 12642.40 73.53 54507.70 88888.00 2016-05-17 13:45:31.000 138 12642.38 73.55 54507.68 88888.00 2016-05-17 13:45:31.125 138 12642.33 73.53 54507.70 88888.00 2016-05-17 13:45:31.250 138 12642.33 73.53 54507.70 88888.00 2016-05-17 13:45:31.375 138 12642.38 73.53 54507.72 88888.00 2016-05-17 13:45:31.500 138 12642.40 73.55 54507.72 88888.00 2016-05-17 13:45:31.625 138 12642.42 73.55 54507.72 88888.00 2016-05-17 13:45:31.750 138 12642.42 73.58 54507.72 88888.00 2016-05-17 13:45:31.875 138 12642.40 73.58 54507.72 88888.00 2016-05-17 13:45:32.000 138 12642.38 73.55 54507.70 88888.00 2016-05-17 13:45:32.125 138 12642.40 73.58 54507.70 88888.00 2016-05-17 13:45:32.250 138 12642.42 73.58 54507.70 88888.00 2016-05-17 13:45:32.375 138 12642.45 73.60 54507.68 88888.00 2016-05-17 13:45:32.500 138 12642.48 73.58 54507.68 88888.00 2016-05-17 13:45:32.625 138 12642.48 73.58 54507.68 88888.00 2016-05-17 13:45:32.750 138 12642.50 73.58 54507.68 88888.00 2016-05-17 13:45:32.875 138 12642.50 73.58 54507.65 88888.00 2016-05-17 13:45:33.000 138 12642.48 73.58 54507.68 88888.00 2016-05-17 13:45:33.125 138 12642.48 73.58 54507.68 88888.00 2016-05-17 13:45:33.250 138 12642.55 73.55 54507.68 88888.00 2016-05-17 13:45:33.375 138 12642.50 73.58 54507.68 88888.00 2016-05-17 13:45:33.500 138 12642.48 73.58 54507.68 88888.00 2016-05-17 13:45:33.625 138 12642.48 73.55 54507.68 88888.00 2016-05-17 13:45:33.750 138 12642.52 73.58 54507.68 88888.00 2016-05-17 13:45:33.875 138 12642.58 73.53 54507.68 88888.00 2016-05-17 13:45:34.000 138 12642.62 73.55 54507.65 88888.00 2016-05-17 13:45:34.125 138 12642.67 73.60 54507.65 88888.00 2016-05-17 13:45:34.250 138 12642.62 73.58 54507.68 88888.00 2016-05-17 13:45:34.375 138 12642.60 73.58 54507.68 88888.00 2016-05-17 13:45:34.500 138 12642.62 73.58 54507.68 88888.00 2016-05-17 13:45:34.625 138 12642.67 73.60 54507.68 88888.00 2016-05-17 13:45:34.750 138 12642.62 73.62 54507.68 88888.00 2016-05-17 13:45:34.875 138 12642.67 73.58 54507.68 88888.00 2016-05-17 13:45:35.000 138 12642.70 73.62 54507.68 88888.00 2016-05-17 13:45:35.125 138 12642.73 73.65 54507.65 88888.00 2016-05-17 13:45:35.250 138 12642.77 73.65 54507.68 88888.00 2016-05-17 13:45:35.375 138 12642.92 73.67 54507.70 88888.00 2016-05-17 13:45:35.500 138 12642.95 73.70 54507.68 88888.00 2016-05-17 13:45:35.625 138 12642.90 73.67 54507.65 88888.00 2016-05-17 13:45:35.750 138 12642.88 73.65 54507.62 88888.00 2016-05-17 13:45:35.875 138 12642.88 73.67 54507.68 88888.00 2016-05-17 13:45:36.000 138 12642.92 73.67 54507.68 88888.00 2016-05-17 13:45:36.125 138 12642.90 73.70 54507.68 88888.00 2016-05-17 13:45:36.250 138 12642.88 73.70 54507.68 88888.00 2016-05-17 13:45:36.375 138 12642.85 73.70 54507.65 88888.00 2016-05-17 13:45:36.500 138 12642.83 73.72 54507.62 88888.00 2016-05-17 13:45:36.625 138 12642.77 73.75 54507.65 88888.00 2016-05-17 13:45:36.750 138 12642.83 73.75 54507.65 88888.00 2016-05-17 13:45:36.875 138 12642.90 73.75 54507.65 88888.00 2016-05-17 13:45:37.000 138 12642.95 73.78 54507.62 88888.00 2016-05-17 13:45:37.125 138 12642.98 73.78 54507.65 88888.00 2016-05-17 13:45:37.250 138 12642.90 73.75 54507.65 88888.00 2016-05-17 13:45:37.375 138 12642.88 73.78 54507.65 88888.00 2016-05-17 13:45:37.500 138 12642.88 73.78 54507.60 88888.00 2016-05-17 13:45:37.625 138 12642.88 73.80 54507.60 88888.00 2016-05-17 13:45:37.750 138 12642.95 73.80 54507.60 88888.00 2016-05-17 13:45:37.875 138 12642.92 73.78 54507.60 88888.00 2016-05-17 13:45:38.000 138 12642.95 73.78 54507.62 88888.00 2016-05-17 13:45:38.125 138 12642.98 73.80 54507.62 88888.00 2016-05-17 13:45:38.250 138 12642.92 73.80 54507.62 88888.00 2016-05-17 13:45:38.375 138 12642.88 73.83 54507.65 88888.00 2016-05-17 13:45:38.500 138 12642.90 73.83 54507.65 88888.00 2016-05-17 13:45:38.625 138 12642.90 73.83 54507.62 88888.00 2016-05-17 13:45:38.750 138 12642.83 73.85 54507.62 88888.00 2016-05-17 13:45:38.875 138 12642.80 73.83 54507.65 88888.00 2016-05-17 13:45:39.000 138 12642.83 73.83 54507.65 88888.00 2016-05-17 13:45:39.125 138 12642.83 73.83 54507.62 88888.00 2016-05-17 13:45:39.250 138 12642.85 73.85 54507.62 88888.00 2016-05-17 13:45:39.375 138 12642.88 73.85 54507.62 88888.00 2016-05-17 13:45:39.500 138 12642.90 73.83 54507.60 88888.00 2016-05-17 13:45:39.625 138 12642.90 73.85 54507.62 88888.00 2016-05-17 13:45:39.750 138 12642.92 73.88 54507.65 88888.00 2016-05-17 13:45:39.875 138 12642.88 73.88 54507.68 88888.00 2016-05-17 13:45:40.000 138 12642.90 73.90 54507.60 88888.00 2016-05-17 13:45:40.125 138 12642.92 73.90 54507.62 88888.00 2016-05-17 13:45:40.250 138 12642.88 73.90 54507.62 88888.00 2016-05-17 13:45:40.375 138 12642.88 73.92 54507.62 88888.00 2016-05-17 13:45:40.500 138 12642.92 73.92 54507.62 88888.00 2016-05-17 13:45:40.625 138 12642.98 73.95 54507.62 88888.00 2016-05-17 13:45:40.750 138 12642.92 73.97 54507.62 88888.00 2016-05-17 13:45:40.875 138 12642.85 73.97 54507.62 88888.00 2016-05-17 13:45:41.000 138 12642.85 73.97 54507.62 88888.00 2016-05-17 13:45:41.125 138 12642.88 73.97 54507.62 88888.00 2016-05-17 13:45:41.250 138 12642.88 73.97 54507.65 88888.00 2016-05-17 13:45:41.375 138 12642.85 74.00 54507.65 88888.00 2016-05-17 13:45:41.500 138 12642.83 74.03 54507.62 88888.00 2016-05-17 13:45:41.625 138 12642.83 74.03 54507.62 88888.00 2016-05-17 13:45:41.750 138 12642.88 74.03 54507.62 88888.00 2016-05-17 13:45:41.875 138 12642.90 74.05 54507.60 88888.00 2016-05-17 13:45:42.000 138 12642.83 74.08 54507.62 88888.00 2016-05-17 13:45:42.125 138 12642.77 74.10 54507.62 88888.00 2016-05-17 13:45:42.250 138 12642.73 74.05 54507.60 88888.00 2016-05-17 13:45:42.375 138 12642.80 74.08 54507.60 88888.00 2016-05-17 13:45:42.500 138 12642.90 74.10 54507.60 88888.00 2016-05-17 13:45:42.625 138 12642.90 74.12 54507.60 88888.00 2016-05-17 13:45:42.750 138 12642.83 74.12 54507.60 88888.00 2016-05-17 13:45:42.875 138 12642.85 74.10 54507.60 88888.00 2016-05-17 13:45:43.000 138 12642.83 74.12 54507.60 88888.00 2016-05-17 13:45:43.125 138 12642.83 74.15 54507.60 88888.00 2016-05-17 13:45:43.250 138 12642.80 74.15 54507.60 88888.00 2016-05-17 13:45:43.375 138 12642.80 74.17 54507.60 88888.00 2016-05-17 13:45:43.500 138 12642.77 74.20 54507.62 88888.00 2016-05-17 13:45:43.625 138 12642.85 74.17 54507.62 88888.00 2016-05-17 13:45:43.750 138 12642.85 74.20 54507.62 88888.00 2016-05-17 13:45:43.875 138 12642.83 74.17 54507.62 88888.00 2016-05-17 13:45:44.000 138 12642.85 74.15 54507.60 88888.00 2016-05-17 13:45:44.125 138 12642.88 74.12 54507.62 88888.00 2016-05-17 13:45:44.250 138 12642.83 74.17 54507.65 88888.00 2016-05-17 13:45:44.375 138 12642.83 74.22 54507.62 88888.00 2016-05-17 13:45:44.500 138 12642.77 74.20 54507.57 88888.00 2016-05-17 13:45:44.625 138 12642.75 74.17 54507.60 88888.00 2016-05-17 13:45:44.750 138 12642.75 74.20 54507.60 88888.00 2016-05-17 13:45:44.875 138 12642.75 74.22 54507.60 88888.00 2016-05-17 13:45:45.000 138 12642.77 74.20 54507.62 88888.00 2016-05-17 13:45:45.125 138 12642.77 74.22 54507.62 88888.00 2016-05-17 13:45:45.250 138 12642.77 74.20 54507.62 88888.00 2016-05-17 13:45:45.375 138 12642.73 74.22 54507.62 88888.00 2016-05-17 13:45:45.500 138 12642.70 74.22 54507.62 88888.00 2016-05-17 13:45:45.625 138 12642.70 74.22 54507.60 88888.00 2016-05-17 13:45:45.750 138 12642.67 74.25 54507.60 88888.00 2016-05-17 13:45:45.875 138 12642.65 74.30 54507.62 88888.00 2016-05-17 13:45:46.000 138 12642.60 74.25 54507.60 88888.00 2016-05-17 13:45:46.125 138 12642.60 74.25 54507.60 88888.00 2016-05-17 13:45:46.250 138 12642.65 74.25 54507.60 88888.00 2016-05-17 13:45:46.375 138 12642.73 74.25 54507.60 88888.00 2016-05-17 13:45:46.500 138 12642.67 74.25 54507.60 88888.00 2016-05-17 13:45:46.625 138 12642.65 74.28 54507.62 88888.00 2016-05-17 13:45:46.750 138 12642.62 74.30 54507.65 88888.00 2016-05-17 13:45:46.875 138 12642.62 74.30 54507.65 88888.00 2016-05-17 13:45:47.000 138 12642.62 74.33 54507.62 88888.00 2016-05-17 13:45:47.125 138 12642.67 74.33 54507.62 88888.00 2016-05-17 13:45:47.250 138 12642.75 74.30 54507.62 88888.00 2016-05-17 13:45:47.375 138 12642.75 74.30 54507.62 88888.00 2016-05-17 13:45:47.500 138 12642.73 74.30 54507.62 88888.00 2016-05-17 13:45:47.625 138 12642.75 74.33 54507.65 88888.00 2016-05-17 13:45:47.750 138 12642.77 74.38 54507.65 88888.00 2016-05-17 13:45:47.875 138 12642.75 74.38 54507.65 88888.00 2016-05-17 13:45:48.000 138 12642.70 74.35 54507.62 88888.00 2016-05-17 13:45:48.125 138 12642.67 74.35 54507.65 88888.00 2016-05-17 13:45:48.250 138 12642.65 74.33 54507.65 88888.00 2016-05-17 13:45:48.375 138 12642.67 74.38 54507.65 88888.00 2016-05-17 13:45:48.500 138 12642.70 74.38 54507.65 88888.00 2016-05-17 13:45:48.625 138 12642.67 74.38 54507.62 88888.00 2016-05-17 13:45:48.750 138 12642.62 74.38 54507.62 88888.00 2016-05-17 13:45:48.875 138 12642.55 74.40 54507.60 88888.00 2016-05-17 13:45:49.000 138 12642.58 74.40 54507.57 88888.00 2016-05-17 13:45:49.125 138 12642.60 74.40 54507.57 88888.00 2016-05-17 13:45:49.250 138 12642.62 74.40 54507.57 88888.00 2016-05-17 13:45:49.375 138 12642.62 74.40 54507.60 88888.00 2016-05-17 13:45:49.500 138 12642.55 74.45 54507.60 88888.00 2016-05-17 13:45:49.625 138 12642.52 74.45 54507.60 88888.00 2016-05-17 13:45:49.750 138 12642.55 74.45 54507.60 88888.00 2016-05-17 13:45:49.875 138 12642.58 74.45 54507.60 88888.00 2016-05-17 13:45:50.000 138 12642.58 74.45 54507.57 88888.00 2016-05-17 13:45:50.125 138 12642.58 74.45 54507.60 88888.00 2016-05-17 13:45:50.250 138 12642.58 74.42 54507.57 88888.00 2016-05-17 13:45:50.375 138 12642.60 74.45 54507.57 88888.00 2016-05-17 13:45:50.500 138 12642.60 74.45 54507.55 88888.00 2016-05-17 13:45:50.625 138 12642.58 74.45 54507.57 88888.00 2016-05-17 13:45:50.750 138 12642.58 74.47 54507.57 88888.00 2016-05-17 13:45:50.875 138 12642.58 74.50 54507.60 88888.00 2016-05-17 13:45:51.000 138 12642.55 74.50 54507.60 88888.00 2016-05-17 13:45:51.125 138 12642.52 74.47 54507.60 88888.00 2016-05-17 13:45:51.250 138 12642.55 74.47 54507.60 88888.00 2016-05-17 13:45:51.375 138 12642.52 74.47 54507.60 88888.00 2016-05-17 13:45:51.500 138 12642.58 74.47 54507.60 88888.00 2016-05-17 13:45:51.625 138 12642.55 74.53 54507.57 88888.00 2016-05-17 13:45:51.750 138 12642.45 74.50 54507.57 88888.00 2016-05-17 13:45:51.875 138 12642.45 74.47 54507.60 88888.00 2016-05-17 13:45:52.000 138 12642.50 74.50 54507.60 88888.00 2016-05-17 13:45:52.125 138 12642.50 74.50 54507.62 88888.00 2016-05-17 13:45:52.250 138 12642.50 74.50 54507.62 88888.00 2016-05-17 13:45:52.375 138 12642.50 74.50 54507.60 88888.00 2016-05-17 13:45:52.500 138 12642.45 74.50 54507.60 88888.00 2016-05-17 13:45:52.625 138 12642.45 74.50 54507.60 88888.00 2016-05-17 13:45:52.750 138 12642.45 74.50 54507.60 88888.00 2016-05-17 13:45:52.875 138 12642.48 74.47 54507.62 88888.00 2016-05-17 13:45:53.000 138 12642.50 74.47 54507.62 88888.00 2016-05-17 13:45:53.125 138 12642.50 74.53 54507.60 88888.00 2016-05-17 13:45:53.250 138 12642.48 74.53 54507.65 88888.00 2016-05-17 13:45:53.375 138 12642.45 74.58 54507.65 88888.00 2016-05-17 13:45:53.500 138 12642.48 74.58 54507.65 88888.00 2016-05-17 13:45:53.625 138 12642.55 74.60 54507.65 88888.00 2016-05-17 13:45:53.750 138 12642.58 74.58 54507.65 88888.00 2016-05-17 13:45:53.875 138 12642.52 74.60 54507.65 88888.00 2016-05-17 13:45:54.000 138 12642.45 74.58 54507.65 88888.00 2016-05-17 13:45:54.125 138 12642.45 74.58 54507.65 88888.00 2016-05-17 13:45:54.250 138 12642.45 74.58 54507.68 88888.00 2016-05-17 13:45:54.375 138 12642.52 74.58 54507.65 88888.00 2016-05-17 13:45:54.500 138 12642.50 74.60 54507.62 88888.00 2016-05-17 13:45:54.625 138 12642.48 74.65 54507.60 88888.00 2016-05-17 13:45:54.750 138 12642.45 74.67 54507.57 88888.00 2016-05-17 13:45:54.875 138 12642.45 74.67 54507.57 88888.00 2016-05-17 13:45:55.000 138 12642.45 74.67 54507.57 88888.00 2016-05-17 13:45:55.125 138 12642.42 74.67 54507.60 88888.00 2016-05-17 13:45:55.250 138 12642.48 74.70 54507.60 88888.00 2016-05-17 13:45:55.375 138 12642.50 74.75 54507.60 88888.00 2016-05-17 13:45:55.500 138 12642.45 74.75 54507.60 88888.00 2016-05-17 13:45:55.625 138 12642.40 74.75 54507.57 88888.00 2016-05-17 13:45:55.750 138 12642.38 74.75 54507.57 88888.00 2016-05-17 13:45:55.875 138 12642.40 74.72 54507.55 88888.00 2016-05-17 13:45:56.000 138 12642.38 74.75 54507.55 88888.00 2016-05-17 13:45:56.125 138 12642.40 74.80 54507.57 88888.00 2016-05-17 13:45:56.250 138 12642.40 74.80 54507.57 88888.00 2016-05-17 13:45:56.375 138 12642.40 74.80 54507.55 88888.00 2016-05-17 13:45:56.500 138 12642.35 74.80 54507.57 88888.00 2016-05-17 13:45:56.625 138 12642.38 74.83 54507.57 88888.00 2016-05-17 13:45:56.750 138 12642.42 74.83 54507.57 88888.00 2016-05-17 13:45:56.875 138 12642.45 74.85 54507.57 88888.00 2016-05-17 13:45:57.000 138 12642.38 74.88 54507.55 88888.00 2016-05-17 13:45:57.125 138 12642.38 74.85 54507.57 88888.00 2016-05-17 13:45:57.250 138 12642.38 74.90 54507.62 88888.00 2016-05-17 13:45:57.375 138 12642.42 74.92 54507.57 88888.00 2016-05-17 13:45:57.500 138 12642.40 74.90 54507.57 88888.00 2016-05-17 13:45:57.625 138 12642.38 74.90 54507.55 88888.00 2016-05-17 13:45:57.750 138 12642.40 74.92 54507.53 88888.00 2016-05-17 13:45:57.875 138 12642.42 74.92 54507.55 88888.00 2016-05-17 13:45:58.000 138 12642.40 74.88 54507.55 88888.00 2016-05-17 13:45:58.125 138 12642.35 74.92 54507.57 88888.00 2016-05-17 13:45:58.250 138 12642.38 74.92 54507.57 88888.00 2016-05-17 13:45:58.375 138 12642.35 74.95 54507.55 88888.00 2016-05-17 13:45:58.500 138 12642.38 74.97 54507.55 88888.00 2016-05-17 13:45:58.625 138 12642.38 74.97 54507.60 88888.00 2016-05-17 13:45:58.750 138 12642.38 74.95 54507.60 88888.00 2016-05-17 13:45:58.875 138 12642.35 74.97 54507.60 88888.00 2016-05-17 13:45:59.000 138 12642.33 75.03 54507.60 88888.00 2016-05-17 13:45:59.125 138 12642.33 75.03 54507.60 88888.00 2016-05-17 13:45:59.250 138 12642.33 75.03 54507.60 88888.00 2016-05-17 13:45:59.375 138 12642.35 75.03 54507.57 88888.00 2016-05-17 13:45:59.500 138 12642.38 75.03 54507.57 88888.00 2016-05-17 13:45:59.625 138 12642.38 75.05 54507.57 88888.00 2016-05-17 13:45:59.750 138 12642.33 75.08 54507.57 88888.00 2016-05-17 13:45:59.875 138 12642.30 75.08 54507.60 88888.00 2016-05-17 13:46:00.000 138 12642.30 75.08 54507.60 88888.00 2016-05-17 13:46:00.125 138 12642.35 75.10 54507.60 88888.00 2016-05-17 13:46:00.250 138 12642.38 75.08 54507.60 88888.00 2016-05-17 13:46:00.375 138 12642.35 75.08 54507.57 88888.00 2016-05-17 13:46:00.500 138 12642.33 75.08 54507.55 88888.00 2016-05-17 13:46:00.625 138 12642.30 75.12 54507.55 88888.00 2016-05-17 13:46:00.750 138 12642.30 75.12 54507.55 88888.00 2016-05-17 13:46:00.875 138 12642.25 75.15 54507.55 88888.00 2016-05-17 13:46:01.000 138 12642.25 75.12 54507.53 88888.00 2016-05-17 13:46:01.125 138 12642.27 75.12 54507.55 88888.00 2016-05-17 13:46:01.250 138 12642.27 75.15 54507.55 88888.00 2016-05-17 13:46:01.375 138 12642.27 75.15 54507.55 88888.00 2016-05-17 13:46:01.500 138 12642.25 75.15 54507.55 88888.00 2016-05-17 13:46:01.625 138 12642.27 75.15 54507.55 88888.00 2016-05-17 13:46:01.750 138 12642.30 75.15 54507.55 88888.00 2016-05-17 13:46:01.875 138 12642.33 75.15 54507.53 88888.00 2016-05-17 13:46:02.000 138 12642.33 75.17 54507.50 88888.00 2016-05-17 13:46:02.125 138 12642.30 75.20 54507.53 88888.00 2016-05-17 13:46:02.250 138 12642.23 75.17 54507.57 88888.00 2016-05-17 13:46:02.375 138 12642.25 75.22 54507.57 88888.00 2016-05-17 13:46:02.500 138 12642.23 75.20 54507.55 88888.00 2016-05-17 13:46:02.625 138 12642.20 75.20 54507.57 88888.00 2016-05-17 13:46:02.750 138 12642.20 75.22 54507.57 88888.00 2016-05-17 13:46:02.875 138 12642.17 75.22 54507.60 88888.00 2016-05-17 13:46:03.000 138 12642.17 75.25 54507.57 88888.00 2016-05-17 13:46:03.125 138 12642.25 75.25 54507.57 88888.00 2016-05-17 13:46:03.250 138 12642.20 75.28 54507.57 88888.00 2016-05-17 13:46:03.375 138 12642.20 75.25 54507.57 88888.00 2016-05-17 13:46:03.500 138 12642.25 75.22 54507.57 88888.00 2016-05-17 13:46:03.625 138 12642.25 75.20 54507.57 88888.00 2016-05-17 13:46:03.750 138 12642.23 75.20 54507.60 88888.00 2016-05-17 13:46:03.875 138 12642.27 75.22 54507.57 88888.00 2016-05-17 13:46:04.000 138 12642.30 75.22 54507.57 88888.00 2016-05-17 13:46:04.125 138 12642.30 75.22 54507.60 88888.00 2016-05-17 13:46:04.250 138 12642.30 75.22 54507.60 88888.00 2016-05-17 13:46:04.375 138 12642.30 75.25 54507.60 88888.00 2016-05-17 13:46:04.500 138 12642.30 75.22 54507.60 88888.00 2016-05-17 13:46:04.625 138 12642.33 75.25 54507.60 88888.00 2016-05-17 13:46:04.750 138 12642.27 75.22 54507.57 88888.00 2016-05-17 13:46:04.875 138 12642.27 75.22 54507.57 88888.00 2016-05-17 13:46:05.000 138 12642.27 75.20 54507.60 88888.00 2016-05-17 13:46:05.125 138 12642.23 75.22 54507.62 88888.00 2016-05-17 13:46:05.250 138 12642.17 75.25 54507.62 88888.00 2016-05-17 13:46:05.375 138 12642.23 75.22 54507.62 88888.00 2016-05-17 13:46:05.500 138 12642.25 75.25 54507.60 88888.00 2016-05-17 13:46:05.625 138 12642.23 75.22 54507.57 88888.00 2016-05-17 13:46:05.750 138 12642.27 75.20 54507.62 88888.00 2016-05-17 13:46:05.875 138 12642.30 75.20 54507.60 88888.00 2016-05-17 13:46:06.000 138 12642.27 75.22 54507.60 88888.00 2016-05-17 13:46:06.125 138 12642.25 75.20 54507.60 88888.00 2016-05-17 13:46:06.250 138 12642.27 75.20 54507.62 88888.00 2016-05-17 13:46:06.375 138 12642.35 75.22 54507.62 88888.00 2016-05-17 13:46:06.500 138 12642.33 75.20 54507.62 88888.00 2016-05-17 13:46:06.625 138 12642.23 75.20 54507.60 88888.00 2016-05-17 13:46:06.750 138 12642.17 75.17 54507.57 88888.00 2016-05-17 13:46:06.875 138 12642.20 75.20 54507.57 88888.00 2016-05-17 13:46:07.000 138 12642.23 75.20 54507.55 88888.00 2016-05-17 13:46:07.125 138 12642.27 75.20 54507.55 88888.00 2016-05-17 13:46:07.250 138 12642.25 75.20 54507.53 88888.00 2016-05-17 13:46:07.375 138 12642.25 75.17 54507.53 88888.00 2016-05-17 13:46:07.500 138 12642.27 75.20 54507.53 88888.00 2016-05-17 13:46:07.625 138 12642.27 75.20 54507.55 88888.00 2016-05-17 13:46:07.750 138 12642.25 75.17 54507.55 88888.00 2016-05-17 13:46:07.875 138 12642.27 75.20 54507.55 88888.00 2016-05-17 13:46:08.000 138 12642.30 75.20 54507.55 88888.00 2016-05-17 13:46:08.125 138 12642.30 75.17 54507.55 88888.00 2016-05-17 13:46:08.250 138 12642.25 75.17 54507.57 88888.00 2016-05-17 13:46:08.375 138 12642.27 75.20 54507.57 88888.00 2016-05-17 13:46:08.500 138 12642.30 75.17 54507.55 88888.00 2016-05-17 13:46:08.625 138 12642.27 75.17 54507.55 88888.00 2016-05-17 13:46:08.750 138 12642.30 75.17 54507.55 88888.00 2016-05-17 13:46:08.875 138 12642.38 75.20 54507.55 88888.00 2016-05-17 13:46:09.000 138 12642.35 75.20 54507.55 88888.00 2016-05-17 13:46:09.125 138 12642.30 75.20 54507.57 88888.00 2016-05-17 13:46:09.250 138 12642.33 75.22 54507.57 88888.00 2016-05-17 13:46:09.375 138 12642.35 75.22 54507.57 88888.00 2016-05-17 13:46:09.500 138 12642.38 75.22 54507.57 88888.00 2016-05-17 13:46:09.625 138 12642.35 75.22 54507.57 88888.00 2016-05-17 13:46:09.750 138 12642.35 75.25 54507.57 88888.00 2016-05-17 13:46:09.875 138 12642.40 75.22 54507.57 88888.00 2016-05-17 13:46:10.000 138 12642.38 75.22 54507.55 88888.00 2016-05-17 13:46:10.125 138 12642.40 75.22 54507.55 88888.00 2016-05-17 13:46:10.250 138 12642.40 75.20 54507.55 88888.00 2016-05-17 13:46:10.375 138 12642.50 75.17 54507.55 88888.00 2016-05-17 13:46:10.500 138 12642.50 75.22 54507.55 88888.00 2016-05-17 13:46:10.625 138 12642.48 75.22 54507.55 88888.00 2016-05-17 13:46:10.750 138 12642.45 75.20 54507.57 88888.00 2016-05-17 13:46:10.875 138 12642.45 75.20 54507.57 88888.00 2016-05-17 13:46:11.000 138 12642.45 75.20 54507.53 88888.00 2016-05-17 13:46:11.125 138 12642.50 75.20 54507.53 88888.00 2016-05-17 13:46:11.250 138 12642.52 75.17 54507.55 88888.00 2016-05-17 13:46:11.375 138 12642.52 75.20 54507.55 88888.00 2016-05-17 13:46:11.500 138 12642.55 75.20 54507.55 88888.00 2016-05-17 13:46:11.625 138 12642.52 75.20 54507.55 88888.00 2016-05-17 13:46:11.750 138 12642.48 75.22 54507.55 88888.00 2016-05-17 13:46:11.875 138 12642.48 75.22 54507.60 88888.00 2016-05-17 13:46:12.000 138 12642.50 75.22 54507.57 88888.00 2016-05-17 13:46:12.125 138 12642.52 75.22 54507.57 88888.00 2016-05-17 13:46:12.250 138 12642.52 75.22 54507.57 88888.00 2016-05-17 13:46:12.375 138 12642.55 75.22 54507.55 88888.00 2016-05-17 13:46:12.500 138 12642.55 75.22 54507.53 88888.00 2016-05-17 13:46:12.625 138 12642.60 75.25 54507.53 88888.00 2016-05-17 13:46:12.750 138 12642.60 75.25 54507.53 88888.00 2016-05-17 13:46:12.875 138 12642.58 75.28 54507.55 88888.00 2016-05-17 13:46:13.000 138 12642.58 75.28 54507.53 88888.00 2016-05-17 13:46:13.125 138 12642.62 75.28 54507.55 88888.00 2016-05-17 13:46:13.250 138 12642.58 75.25 54507.55 88888.00 2016-05-17 13:46:13.375 138 12642.58 75.22 54507.55 88888.00 2016-05-17 13:46:13.500 138 12642.60 75.25 54507.55 88888.00 2016-05-17 13:46:13.625 138 12642.65 75.28 54507.55 88888.00 2016-05-17 13:46:13.750 138 12642.65 75.28 54507.55 88888.00 2016-05-17 13:46:13.875 138 12642.62 75.28 54507.55 88888.00 2016-05-17 13:46:14.000 138 12642.67 75.25 54507.55 88888.00 2016-05-17 13:46:14.125 138 12642.67 75.25 54507.55 88888.00 2016-05-17 13:46:14.250 138 12642.70 75.22 54507.50 88888.00 2016-05-17 13:46:14.375 138 12642.73 75.22 54507.53 88888.00 2016-05-17 13:46:14.500 138 12642.73 75.20 54507.50 88888.00 2016-05-17 13:46:14.625 138 12642.75 75.20 54507.50 88888.00 2016-05-17 13:46:14.750 138 12642.75 75.22 54507.50 88888.00 2016-05-17 13:46:14.875 138 12642.80 75.25 54507.50 88888.00 2016-05-17 13:46:15.000 138 12642.80 75.22 54507.50 88888.00 2016-05-17 13:46:15.125 138 12642.80 75.22 54507.53 88888.00 2016-05-17 13:46:15.250 138 12642.73 75.22 54507.55 88888.00 2016-05-17 13:46:15.375 138 12642.73 75.20 54507.55 88888.00 2016-05-17 13:46:15.500 138 12642.77 75.20 54507.53 88888.00 2016-05-17 13:46:15.625 138 12642.83 75.17 54507.50 88888.00 2016-05-17 13:46:15.750 138 12642.85 75.17 54507.50 88888.00 2016-05-17 13:46:15.875 138 12642.83 75.20 54507.50 88888.00 2016-05-17 13:46:16.000 138 12642.75 75.20 54507.50 88888.00 2016-05-17 13:46:16.125 138 12642.75 75.15 54507.47 88888.00 2016-05-17 13:46:16.250 138 12642.75 75.15 54507.47 88888.00 2016-05-17 13:46:16.375 138 12642.75 75.12 54507.45 88888.00 2016-05-17 13:46:16.500 138 12642.80 75.12 54507.47 88888.00 2016-05-17 13:46:16.625 138 12642.88 75.12 54507.47 88888.00 2016-05-17 13:46:16.750 138 12642.90 75.10 54507.47 88888.00 2016-05-17 13:46:16.875 138 12642.88 75.10 54507.47 88888.00 2016-05-17 13:46:17.000 138 12642.88 75.10 54507.50 88888.00 2016-05-17 13:46:17.125 138 12642.90 75.12 54507.50 88888.00 2016-05-17 13:46:17.250 138 12642.85 75.12 54507.50 88888.00 2016-05-17 13:46:17.375 138 12642.85 75.12 54507.53 88888.00 2016-05-17 13:46:17.500 138 12642.92 75.08 54507.50 88888.00 2016-05-17 13:46:17.625 138 12642.98 75.10 54507.50 88888.00 2016-05-17 13:46:17.750 138 12642.98 75.12 54507.50 88888.00 2016-05-17 13:46:17.875 138 12642.95 75.08 54507.50 88888.00 2016-05-17 13:46:18.000 138 12642.92 75.10 54507.47 88888.00 2016-05-17 13:46:18.125 138 12642.90 75.10 54507.50 88888.00 2016-05-17 13:46:18.250 138 12642.85 75.08 54507.50 88888.00 2016-05-17 13:46:18.375 138 12642.92 75.12 54507.50 88888.00 2016-05-17 13:46:18.500 138 12642.98 75.15 54507.47 88888.00 2016-05-17 13:46:18.625 138 12642.98 75.15 54507.47 88888.00 2016-05-17 13:46:18.750 138 12642.95 75.15 54507.45 88888.00 2016-05-17 13:46:18.875 138 12643.00 75.15 54507.45 88888.00 2016-05-17 13:46:19.000 138 12643.05 75.17 54507.43 88888.00 2016-05-17 13:46:19.125 138 12643.08 75.17 54507.45 88888.00 2016-05-17 13:46:19.250 138 12643.08 75.12 54507.47 88888.00 2016-05-17 13:46:19.375 138 12643.05 75.15 54507.45 88888.00 2016-05-17 13:46:19.500 138 12643.08 75.15 54507.40 88888.00 2016-05-17 13:46:19.625 138 12643.12 75.15 54507.38 88888.00 2016-05-17 13:46:19.750 138 12643.10 75.17 54507.38 88888.00 2016-05-17 13:46:19.875 138 12643.05 75.17 54507.40 88888.00 2016-05-17 13:46:20.000 138 12643.02 75.15 54507.38 88888.00 2016-05-17 13:46:20.125 138 12643.05 75.15 54507.38 88888.00 2016-05-17 13:46:20.250 138 12643.02 75.17 54507.40 88888.00 2016-05-17 13:46:20.375 138 12643.05 75.20 54507.38 88888.00 2016-05-17 13:46:20.500 138 12643.08 75.20 54507.40 88888.00 2016-05-17 13:46:20.625 138 12643.05 75.20 54507.38 88888.00 2016-05-17 13:46:20.750 138 12643.05 75.22 54507.38 88888.00 2016-05-17 13:46:20.875 138 12643.10 75.22 54507.40 88888.00 2016-05-17 13:46:21.000 138 12643.17 75.17 54507.38 88888.00 2016-05-17 13:46:21.125 138 12643.17 75.20 54507.40 88888.00 2016-05-17 13:46:21.250 138 12643.12 75.20 54507.38 88888.00 2016-05-17 13:46:21.375 138 12643.10 75.22 54507.38 88888.00 2016-05-17 13:46:21.500 138 12643.10 75.22 54507.40 88888.00 2016-05-17 13:46:21.625 138 12643.15 75.25 54507.40 88888.00 2016-05-17 13:46:21.750 138 12643.20 75.25 54507.40 88888.00 2016-05-17 13:46:21.875 138 12643.17 75.22 54507.38 88888.00 2016-05-17 13:46:22.000 138 12643.15 75.22 54507.38 88888.00 2016-05-17 13:46:22.125 138 12643.15 75.22 54507.38 88888.00 2016-05-17 13:46:22.250 138 12643.15 75.25 54507.40 88888.00 2016-05-17 13:46:22.375 138 12643.15 75.25 54507.40 88888.00 2016-05-17 13:46:22.500 138 12643.17 75.25 54507.43 88888.00 2016-05-17 13:46:22.625 138 12643.17 75.28 54507.43 88888.00 2016-05-17 13:46:22.750 138 12643.17 75.25 54507.40 88888.00 2016-05-17 13:46:22.875 138 12643.17 75.22 54507.43 88888.00 2016-05-17 13:46:23.000 138 12643.17 75.25 54507.43 88888.00 2016-05-17 13:46:23.125 138 12643.17 75.25 54507.43 88888.00 2016-05-17 13:46:23.250 138 12643.12 75.22 54507.40 88888.00 2016-05-17 13:46:23.375 138 12643.10 75.22 54507.40 88888.00 2016-05-17 13:46:23.500 138 12643.10 75.20 54507.38 88888.00 2016-05-17 13:46:23.625 138 12643.15 75.20 54507.38 88888.00 2016-05-17 13:46:23.750 138 12643.20 75.20 54507.38 88888.00 2016-05-17 13:46:23.875 138 12643.25 75.25 54507.40 88888.00 2016-05-17 13:46:24.000 138 12643.20 75.30 54507.40 88888.00 2016-05-17 13:46:24.125 138 12643.12 75.28 54507.38 88888.00 2016-05-17 13:46:24.250 138 12643.17 75.22 54507.40 88888.00 2016-05-17 13:46:24.375 138 12643.25 75.22 54507.40 88888.00 2016-05-17 13:46:24.500 138 12643.23 75.20 54507.38 88888.00 2016-05-17 13:46:24.625 138 12643.12 75.20 54507.38 88888.00 2016-05-17 13:46:24.750 138 12643.15 75.20 54507.35 88888.00 2016-05-17 13:46:24.875 138 12643.20 75.17 54507.32 88888.00 2016-05-17 13:46:25.000 138 12643.25 75.17 54507.32 88888.00 2016-05-17 13:46:25.125 138 12643.27 75.20 54507.32 88888.00 2016-05-17 13:46:25.250 138 12643.20 75.15 54507.35 88888.00 2016-05-17 13:46:25.375 138 12643.20 75.17 54507.35 88888.00 2016-05-17 13:46:25.500 138 12643.20 75.17 54507.32 88888.00 2016-05-17 13:46:25.625 138 12643.17 75.17 54507.35 88888.00 2016-05-17 13:46:25.750 138 12643.20 75.17 54507.35 88888.00 2016-05-17 13:46:25.875 138 12643.25 75.20 54507.35 88888.00 2016-05-17 13:46:26.000 138 12643.25 75.17 54507.32 88888.00 2016-05-17 13:46:26.125 138 12643.20 75.20 54507.32 88888.00 2016-05-17 13:46:26.250 138 12643.23 75.17 54507.35 88888.00 2016-05-17 13:46:26.375 138 12643.30 75.17 54507.35 88888.00 2016-05-17 13:46:26.500 138 12643.27 75.17 54507.35 88888.00 2016-05-17 13:46:26.625 138 12643.27 75.17 54507.35 88888.00 2016-05-17 13:46:26.750 138 12643.33 75.22 54507.38 88888.00 2016-05-17 13:46:26.875 138 12643.30 75.20 54507.35 88888.00 2016-05-17 13:46:27.000 138 12643.30 75.17 54507.35 88888.00 2016-05-17 13:46:27.125 138 12643.33 75.17 54507.35 88888.00 2016-05-17 13:46:27.250 138 12643.35 75.20 54507.35 88888.00 2016-05-17 13:46:27.375 138 12643.33 75.22 54507.35 88888.00 2016-05-17 13:46:27.500 138 12643.33 75.20 54507.32 88888.00 2016-05-17 13:46:27.625 138 12643.38 75.20 54507.32 88888.00 2016-05-17 13:46:27.750 138 12643.40 75.17 54507.35 88888.00 2016-05-17 13:46:27.875 138 12643.42 75.17 54507.32 88888.00 2016-05-17 13:46:28.000 138 12643.45 75.17 54507.30 88888.00 2016-05-17 13:46:28.125 138 12643.42 75.17 54507.30 88888.00 2016-05-17 13:46:28.250 138 12643.40 75.20 54507.32 88888.00 2016-05-17 13:46:28.375 138 12643.38 75.20 54507.35 88888.00 2016-05-17 13:46:28.500 138 12643.35 75.22 54507.32 88888.00 2016-05-17 13:46:28.625 138 12643.40 75.22 54507.35 88888.00 2016-05-17 13:46:28.750 138 12643.48 75.22 54507.35 88888.00 2016-05-17 13:46:28.875 138 12643.52 75.22 54507.35 88888.00 2016-05-17 13:46:29.000 138 12643.50 75.20 54507.35 88888.00 2016-05-17 13:46:29.125 138 12643.50 75.22 54507.35 88888.00 2016-05-17 13:46:29.250 138 12643.52 75.25 54507.38 88888.00 2016-05-17 13:46:29.375 138 12643.58 75.22 54507.35 88888.00 2016-05-17 13:46:29.500 138 12643.55 75.22 54507.32 88888.00 2016-05-17 13:46:29.625 138 12643.60 75.25 54507.35 88888.00 2016-05-17 13:46:29.750 138 12643.60 75.28 54507.32 88888.00 2016-05-17 13:46:29.875 138 12643.52 75.28 54507.32 88888.00 2016-05-17 13:46:30.000 138 12643.52 75.25 54507.32 88888.00 2016-05-17 13:46:30.125 138 12643.55 75.28 54507.32 88888.00 2016-05-17 13:46:30.250 138 12643.55 75.25 54507.32 88888.00 2016-05-17 13:46:30.375 138 12643.52 75.30 54507.35 88888.00 2016-05-17 13:46:30.500 138 12643.52 75.33 54507.32 88888.00 2016-05-17 13:46:30.625 138 12643.52 75.33 54507.30 88888.00 2016-05-17 13:46:30.750 138 12643.52 75.28 54507.28 88888.00 2016-05-17 13:46:30.875 138 12643.60 75.30 54507.28 88888.00 2016-05-17 13:46:31.000 138 12643.62 75.30 54507.30 88888.00 2016-05-17 13:46:31.125 138 12643.65 75.33 54507.30 88888.00 2016-05-17 13:46:31.250 138 12643.73 75.33 54507.30 88888.00 2016-05-17 13:46:31.375 138 12643.70 75.33 54507.28 88888.00 2016-05-17 13:46:31.500 138 12643.73 75.35 54507.25 88888.00 2016-05-17 13:46:31.625 138 12643.73 75.38 54507.28 88888.00 2016-05-17 13:46:31.750 138 12643.75 75.38 54507.28 88888.00 2016-05-17 13:46:31.875 138 12643.80 75.38 54507.25 88888.00 2016-05-17 13:46:32.000 138 12643.83 75.35 54507.25 88888.00 2016-05-17 13:46:32.125 138 12643.80 75.35 54507.28 88888.00 2016-05-17 13:46:32.250 138 12643.75 75.35 54507.28 88888.00 2016-05-17 13:46:32.375 138 12643.80 75.38 54507.25 88888.00 2016-05-17 13:46:32.500 138 12643.88 75.40 54507.25 88888.00 2016-05-17 13:46:32.625 138 12643.85 75.40 54507.28 88888.00 2016-05-17 13:46:32.750 138 12643.80 75.40 54507.25 88888.00 2016-05-17 13:46:32.875 138 12643.80 75.40 54507.22 88888.00 2016-05-17 13:46:33.000 138 12643.83 75.45 54507.25 88888.00 2016-05-17 13:46:33.125 138 12643.85 75.45 54507.28 88888.00 2016-05-17 13:46:33.250 138 12643.90 75.42 54507.28 88888.00 2016-05-17 13:46:33.375 138 12643.90 75.42 54507.28 88888.00 2016-05-17 13:46:33.500 138 12643.90 75.42 54507.25 88888.00 2016-05-17 13:46:33.625 138 12643.95 75.45 54507.22 88888.00 2016-05-17 13:46:33.750 138 12643.98 75.50 54507.25 88888.00 2016-05-17 13:46:33.875 138 12644.00 75.50 54507.25 88888.00 2016-05-17 13:46:34.000 138 12643.98 75.50 54507.25 88888.00 2016-05-17 13:46:34.125 138 12643.95 75.50 54507.25 88888.00 2016-05-17 13:46:34.250 138 12643.95 75.50 54507.25 88888.00 2016-05-17 13:46:34.375 138 12644.00 75.50 54507.22 88888.00 2016-05-17 13:46:34.500 138 12644.05 75.50 54507.25 88888.00 2016-05-17 13:46:34.625 138 12644.00 75.53 54507.22 88888.00 2016-05-17 13:46:34.750 138 12643.98 75.53 54507.22 88888.00 2016-05-17 13:46:34.875 138 12644.02 75.55 54507.25 88888.00 2016-05-17 13:46:35.000 138 12644.08 75.55 54507.22 88888.00 2016-05-17 13:46:35.125 138 12644.10 75.58 54507.22 88888.00 2016-05-17 13:46:35.250 138 12644.05 75.58 54507.25 88888.00 2016-05-17 13:46:35.375 138 12644.05 75.58 54507.25 88888.00 2016-05-17 13:46:35.500 138 12644.00 75.60 54507.25 88888.00 2016-05-17 13:46:35.625 138 12644.05 75.60 54507.22 88888.00 2016-05-17 13:46:35.750 138 12644.08 75.58 54507.22 88888.00 2016-05-17 13:46:35.875 138 12644.08 75.62 54507.22 88888.00 2016-05-17 13:46:36.000 138 12644.10 75.62 54507.22 88888.00 2016-05-17 13:46:36.125 138 12644.10 75.60 54507.20 88888.00 2016-05-17 13:46:36.250 138 12644.08 75.60 54507.22 88888.00 2016-05-17 13:46:36.375 138 12644.08 75.62 54507.25 88888.00 2016-05-17 13:46:36.500 138 12644.10 75.65 54507.25 88888.00 2016-05-17 13:46:36.625 138 12644.12 75.62 54507.20 88888.00 2016-05-17 13:46:36.750 138 12644.15 75.65 54507.18 88888.00 2016-05-17 13:46:36.875 138 12644.15 75.70 54507.18 88888.00 2016-05-17 13:46:37.000 138 12644.15 75.72 54507.15 88888.00 2016-05-17 13:46:37.125 138 12644.15 75.67 54507.20 88888.00 2016-05-17 13:46:37.250 138 12644.12 75.65 54507.20 88888.00 2016-05-17 13:46:37.375 138 12644.08 75.65 54507.20 88888.00 2016-05-17 13:46:37.500 138 12644.10 75.67 54507.18 88888.00 2016-05-17 13:46:37.625 138 12644.10 75.72 54507.20 88888.00 2016-05-17 13:46:37.750 138 12644.12 75.75 54507.20 88888.00 2016-05-17 13:46:37.875 138 12644.17 75.70 54507.20 88888.00 2016-05-17 13:46:38.000 138 12644.17 75.70 54507.18 88888.00 2016-05-17 13:46:38.125 138 12644.20 75.72 54507.20 88888.00 2016-05-17 13:46:38.250 138 12644.20 75.72 54507.20 88888.00 2016-05-17 13:46:38.375 138 12644.15 75.72 54507.18 88888.00 2016-05-17 13:46:38.500 138 12644.10 75.78 54507.18 88888.00 2016-05-17 13:46:38.625 138 12644.12 75.78 54507.18 88888.00 2016-05-17 13:46:38.750 138 12644.12 75.80 54507.20 88888.00 2016-05-17 13:46:38.875 138 12644.12 75.80 54507.20 88888.00 2016-05-17 13:46:39.000 138 12644.15 75.80 54507.20 88888.00 2016-05-17 13:46:39.125 138 12644.15 75.78 54507.22 88888.00 2016-05-17 13:46:39.250 138 12644.12 75.80 54507.22 88888.00 2016-05-17 13:46:39.375 138 12644.20 75.80 54507.22 88888.00 2016-05-17 13:46:39.500 138 12644.23 75.83 54507.20 88888.00 2016-05-17 13:46:39.625 138 12644.20 75.80 54507.22 88888.00 2016-05-17 13:46:39.750 138 12644.17 75.80 54507.20 88888.00 2016-05-17 13:46:39.875 138 12644.15 75.80 54507.22 88888.00 2016-05-17 13:46:40.000 138 12644.15 75.80 54507.22 88888.00 2016-05-17 13:46:40.125 138 12644.20 75.83 54507.22 88888.00 2016-05-17 13:46:40.250 138 12644.23 75.80 54507.20 88888.00 2016-05-17 13:46:40.375 138 12644.25 75.80 54507.20 88888.00 2016-05-17 13:46:40.500 138 12644.25 75.83 54507.22 88888.00 2016-05-17 13:46:40.625 138 12644.15 75.85 54507.22 88888.00 2016-05-17 13:46:40.750 138 12644.15 75.85 54507.22 88888.00 2016-05-17 13:46:40.875 138 12644.20 75.88 54507.22 88888.00 2016-05-17 13:46:41.000 138 12644.23 75.88 54507.22 88888.00 2016-05-17 13:46:41.125 138 12644.23 75.85 54507.22 88888.00 2016-05-17 13:46:41.250 138 12644.23 75.85 54507.22 88888.00 2016-05-17 13:46:41.375 138 12644.25 75.85 54507.22 88888.00 2016-05-17 13:46:41.500 138 12644.20 75.88 54507.22 88888.00 2016-05-17 13:46:41.625 138 12644.17 75.88 54507.22 88888.00 2016-05-17 13:46:41.750 138 12644.20 75.90 54507.25 88888.00 2016-05-17 13:46:41.875 138 12644.20 75.90 54507.22 88888.00 2016-05-17 13:46:42.000 138 12644.20 75.90 54507.22 88888.00 2016-05-17 13:46:42.125 138 12644.15 75.88 54507.28 88888.00 2016-05-17 13:46:42.250 138 12644.15 75.85 54507.28 88888.00 2016-05-17 13:46:42.375 138 12644.15 75.88 54507.28 88888.00 2016-05-17 13:46:42.500 138 12644.17 75.90 54507.28 88888.00 2016-05-17 13:46:42.625 138 12644.20 75.92 54507.25 88888.00 2016-05-17 13:46:42.750 138 12644.20 75.92 54507.25 88888.00 2016-05-17 13:46:42.875 138 12644.17 75.92 54507.25 88888.00 2016-05-17 13:46:43.000 138 12644.20 75.90 54507.22 88888.00 2016-05-17 13:46:43.125 138 12644.23 75.88 54507.22 88888.00 2016-05-17 13:46:43.250 138 12644.25 75.88 54507.22 88888.00 2016-05-17 13:46:43.375 138 12644.25 75.88 54507.22 88888.00 2016-05-17 13:46:43.500 138 12644.25 75.88 54507.22 88888.00 2016-05-17 13:46:43.625 138 12644.25 75.88 54507.22 88888.00 2016-05-17 13:46:43.750 138 12644.20 75.85 54507.22 88888.00 2016-05-17 13:46:43.875 138 12644.20 75.88 54507.25 88888.00 2016-05-17 13:46:44.000 138 12644.25 75.85 54507.22 88888.00 2016-05-17 13:46:44.125 138 12644.17 75.85 54507.25 88888.00 2016-05-17 13:46:44.250 138 12644.15 75.83 54507.28 88888.00 2016-05-17 13:46:44.375 138 12644.23 75.83 54507.28 88888.00 2016-05-17 13:46:44.500 138 12644.20 75.85 54507.28 88888.00 2016-05-17 13:46:44.625 138 12644.17 75.85 54507.28 88888.00 2016-05-17 13:46:44.750 138 12644.20 75.83 54507.28 88888.00 2016-05-17 13:46:44.875 138 12644.20 75.83 54507.28 88888.00 2016-05-17 13:46:45.000 138 12644.20 75.83 54507.28 88888.00 2016-05-17 13:46:45.125 138 12644.27 75.83 54507.28 88888.00 2016-05-17 13:46:45.250 138 12644.20 75.83 54507.30 88888.00 2016-05-17 13:46:45.375 138 12644.15 75.83 54507.32 88888.00 2016-05-17 13:46:45.500 138 12644.17 75.83 54507.30 88888.00 2016-05-17 13:46:45.625 138 12644.20 75.83 54507.30 88888.00 2016-05-17 13:46:45.750 138 12644.20 75.83 54507.28 88888.00 2016-05-17 13:46:45.875 138 12644.23 75.80 54507.28 88888.00 2016-05-17 13:46:46.000 138 12644.23 75.78 54507.30 88888.00 2016-05-17 13:46:46.125 138 12644.20 75.78 54507.32 88888.00 2016-05-17 13:46:46.250 138 12644.15 75.72 54507.30 88888.00 2016-05-17 13:46:46.375 138 12644.15 75.72 54507.30 88888.00 2016-05-17 13:46:46.500 138 12644.17 75.75 54507.30 88888.00 2016-05-17 13:46:46.625 138 12644.20 75.72 54507.32 88888.00 2016-05-17 13:46:46.750 138 12644.23 75.72 54507.30 88888.00 2016-05-17 13:46:46.875 138 12644.20 75.70 54507.32 88888.00 2016-05-17 13:46:47.000 138 12644.25 75.72 54507.32 88888.00 2016-05-17 13:46:47.125 138 12644.20 75.75 54507.38 88888.00 2016-05-17 13:46:47.250 138 12644.20 75.72 54507.38 88888.00 2016-05-17 13:46:47.375 138 12644.20 75.70 54507.38 88888.00 2016-05-17 13:46:47.500 138 12644.17 75.70 54507.40 88888.00 2016-05-17 13:46:47.625 138 12644.25 75.70 54507.38 88888.00 2016-05-17 13:46:47.750 138 12644.23 75.70 54507.38 88888.00 2016-05-17 13:46:47.875 138 12644.20 75.65 54507.38 88888.00 2016-05-17 13:46:48.000 138 12644.17 75.65 54507.35 88888.00 2016-05-17 13:46:48.125 138 12644.17 75.62 54507.38 88888.00 2016-05-17 13:46:48.250 138 12644.12 75.62 54507.40 88888.00 2016-05-17 13:46:48.375 138 12644.17 75.62 54507.40 88888.00 2016-05-17 13:46:48.500 138 12644.20 75.62 54507.38 88888.00 2016-05-17 13:46:48.625 138 12644.17 75.62 54507.35 88888.00 2016-05-17 13:46:48.750 138 12644.20 75.62 54507.35 88888.00 2016-05-17 13:46:48.875 138 12644.15 75.62 54507.35 88888.00 2016-05-17 13:46:49.000 138 12644.15 75.65 54507.35 88888.00 2016-05-17 13:46:49.125 138 12644.15 75.62 54507.38 88888.00 2016-05-17 13:46:49.250 138 12644.12 75.60 54507.40 88888.00 2016-05-17 13:46:49.375 138 12644.12 75.62 54507.40 88888.00 2016-05-17 13:46:49.500 138 12644.15 75.60 54507.35 88888.00 2016-05-17 13:46:49.625 138 12644.12 75.58 54507.38 88888.00 2016-05-17 13:46:49.750 138 12644.15 75.55 54507.38 88888.00 2016-05-17 13:46:49.875 138 12644.10 75.55 54507.38 88888.00 2016-05-17 13:46:50.000 138 12644.05 75.55 54507.40 88888.00 2016-05-17 13:46:50.125 138 12644.08 75.55 54507.38 88888.00 2016-05-17 13:46:50.250 138 12644.08 75.55 54507.38 88888.00 2016-05-17 13:46:50.375 138 12644.05 75.53 54507.40 88888.00 2016-05-17 13:46:50.500 138 12644.00 75.50 54507.38 88888.00 2016-05-17 13:46:50.625 138 12644.08 75.47 54507.40 88888.00 2016-05-17 13:46:50.750 138 12644.10 75.50 54507.40 88888.00 2016-05-17 13:46:50.875 138 12644.08 75.47 54507.40 88888.00 2016-05-17 13:46:51.000 138 12644.08 75.50 54507.40 88888.00 2016-05-17 13:46:51.125 138 12644.08 75.53 54507.43 88888.00 2016-05-17 13:46:51.250 138 12644.08 75.45 54507.43 88888.00 2016-05-17 13:46:51.375 138 12644.05 75.45 54507.43 88888.00 2016-05-17 13:46:51.500 138 12644.05 75.42 54507.40 88888.00 2016-05-17 13:46:51.625 138 12644.10 75.40 54507.40 88888.00 2016-05-17 13:46:51.750 138 12644.08 75.40 54507.43 88888.00 2016-05-17 13:46:51.875 138 12644.05 75.40 54507.43 88888.00 2016-05-17 13:46:52.000 138 12644.10 75.38 54507.43 88888.00 2016-05-17 13:46:52.125 138 12644.10 75.35 54507.40 88888.00 2016-05-17 13:46:52.250 138 12644.05 75.35 54507.45 88888.00 2016-05-17 13:46:52.375 138 12644.10 75.38 54507.45 88888.00 2016-05-17 13:46:52.500 138 12644.08 75.35 54507.47 88888.00 2016-05-17 13:46:52.625 138 12644.08 75.33 54507.50 88888.00 2016-05-17 13:46:52.750 138 12644.02 75.30 54507.50 88888.00 2016-05-17 13:46:52.875 138 12644.02 75.30 54507.47 88888.00 2016-05-17 13:46:53.000 138 12644.05 75.25 54507.50 88888.00 2016-05-17 13:46:53.125 138 12644.05 75.28 54507.50 88888.00 2016-05-17 13:46:53.250 138 12644.00 75.25 54507.50 88888.00 2016-05-17 13:46:53.375 138 12644.00 75.25 54507.53 88888.00 2016-05-17 13:46:53.500 138 12643.98 75.22 54507.53 88888.00 2016-05-17 13:46:53.625 138 12643.98 75.20 54507.53 88888.00 2016-05-17 13:46:53.750 138 12644.02 75.22 54507.50 88888.00 2016-05-17 13:46:53.875 138 12644.00 75.20 54507.53 88888.00 2016-05-17 13:46:54.000 138 12643.98 75.17 54507.50 88888.00 2016-05-17 13:46:54.125 138 12643.98 75.17 54507.53 88888.00 2016-05-17 13:46:54.250 138 12643.98 75.17 54507.53 88888.00 2016-05-17 13:46:54.375 138 12643.98 75.17 54507.50 88888.00 2016-05-17 13:46:54.500 138 12643.92 75.17 54507.50 88888.00 2016-05-17 13:46:54.625 138 12643.83 75.20 54507.50 88888.00 2016-05-17 13:46:54.750 138 12643.85 75.17 54507.50 88888.00 2016-05-17 13:46:54.875 138 12643.90 75.15 54507.53 88888.00 2016-05-17 13:46:55.000 138 12643.92 75.12 54507.53 88888.00 2016-05-17 13:46:55.125 138 12643.95 75.10 54507.50 88888.00 2016-05-17 13:46:55.250 138 12643.90 75.10 54507.50 88888.00 2016-05-17 13:46:55.375 138 12643.92 75.12 54507.50 88888.00 2016-05-17 13:46:55.500 138 12643.90 75.10 54507.53 88888.00 2016-05-17 13:46:55.625 138 12643.90 75.10 54507.53 88888.00 2016-05-17 13:46:55.750 138 12643.90 75.10 54507.53 88888.00 2016-05-17 13:46:55.875 138 12643.90 75.10 54507.53 88888.00 2016-05-17 13:46:56.000 138 12643.90 75.05 54507.53 88888.00 2016-05-17 13:46:56.125 138 12643.88 75.05 54507.53 88888.00 2016-05-17 13:46:56.250 138 12643.83 75.00 54507.55 88888.00 2016-05-17 13:46:56.375 138 12643.80 75.03 54507.55 88888.00 2016-05-17 13:46:56.500 138 12643.83 75.03 54507.55 88888.00 2016-05-17 13:46:56.625 138 12643.83 75.03 54507.55 88888.00 2016-05-17 13:46:56.750 138 12643.83 75.03 54507.55 88888.00 2016-05-17 13:46:56.875 138 12643.80 74.95 54507.53 88888.00 2016-05-17 13:46:57.000 138 12643.80 74.95 54507.53 88888.00 2016-05-17 13:46:57.125 138 12643.83 74.97 54507.57 88888.00 2016-05-17 13:46:57.250 138 12643.83 74.92 54507.60 88888.00 2016-05-17 13:46:57.375 138 12643.80 74.92 54507.60 88888.00 2016-05-17 13:46:57.500 138 12643.77 74.90 54507.57 88888.00 2016-05-17 13:46:57.625 138 12643.73 74.88 54507.57 88888.00 2016-05-17 13:46:57.750 138 12643.70 74.85 54507.57 88888.00 2016-05-17 13:46:57.875 138 12643.67 74.85 54507.60 88888.00 2016-05-17 13:46:58.000 138 12643.70 74.85 54507.57 88888.00 2016-05-17 13:46:58.125 138 12643.73 74.85 54507.57 88888.00 2016-05-17 13:46:58.250 138 12643.67 74.83 54507.57 88888.00 2016-05-17 13:46:58.375 138 12643.73 74.85 54507.60 88888.00 2016-05-17 13:46:58.500 138 12643.77 74.85 54507.62 88888.00 2016-05-17 13:46:58.625 138 12643.80 74.85 54507.65 88888.00 2016-05-17 13:46:58.750 138 12643.83 74.80 54507.65 88888.00 2016-05-17 13:46:58.875 138 12643.77 74.80 54507.65 88888.00 2016-05-17 13:46:59.000 138 12643.75 74.78 54507.62 88888.00 2016-05-17 13:46:59.125 138 12643.77 74.75 54507.62 88888.00 2016-05-17 13:46:59.250 138 12643.75 74.72 54507.65 88888.00 2016-05-17 13:46:59.375 138 12643.75 74.72 54507.65 88888.00 2016-05-17 13:46:59.500 138 12643.70 74.72 54507.65 88888.00 2016-05-17 13:46:59.625 138 12643.73 74.78 54507.68 88888.00 2016-05-17 13:46:59.750 138 12643.70 74.78 54507.68 88888.00 2016-05-17 13:46:59.875 138 12643.67 74.78 54507.68 88888.00 2016-05-17 13:47:00.000 138 12643.65 74.75 54507.65 88888.00 2016-05-17 13:47:00.125 138 12643.67 74.72 54507.68 88888.00 2016-05-17 13:47:00.250 138 12643.67 74.75 54507.68 88888.00 2016-05-17 13:47:00.375 138 12643.67 74.72 54507.70 88888.00 2016-05-17 13:47:00.500 138 12643.67 74.70 54507.68 88888.00 2016-05-17 13:47:00.625 138 12643.73 74.72 54507.68 88888.00 2016-05-17 13:47:00.750 138 12643.70 74.78 54507.70 88888.00 2016-05-17 13:47:00.875 138 12643.70 74.78 54507.68 88888.00 2016-05-17 13:47:01.000 138 12643.80 74.78 54507.65 88888.00 2016-05-17 13:47:01.125 138 12643.77 74.75 54507.68 88888.00 2016-05-17 13:47:01.250 138 12643.67 74.80 54507.68 88888.00 2016-05-17 13:47:01.375 138 12643.67 74.78 54507.68 88888.00 2016-05-17 13:47:01.500 138 12643.67 74.78 54507.65 88888.00 2016-05-17 13:47:01.625 138 12643.65 74.80 54507.68 88888.00 2016-05-17 13:47:01.750 138 12643.62 74.80 54507.65 88888.00 2016-05-17 13:47:01.875 138 12643.65 74.80 54507.65 88888.00 2016-05-17 13:47:02.000 138 12643.62 74.78 54507.65 88888.00 2016-05-17 13:47:02.125 138 12643.58 74.80 54507.65 88888.00 2016-05-17 13:47:02.250 138 12643.58 74.83 54507.62 88888.00 2016-05-17 13:47:02.375 138 12643.65 74.83 54507.60 88888.00 2016-05-17 13:47:02.500 138 12643.65 74.80 54507.62 88888.00 2016-05-17 13:47:02.625 138 12643.73 74.83 54507.62 88888.00 2016-05-17 13:47:02.750 138 12643.73 74.85 54507.62 88888.00 2016-05-17 13:47:02.875 138 12643.67 74.85 54507.62 88888.00 2016-05-17 13:47:03.000 138 12643.65 74.83 54507.62 88888.00 2016-05-17 13:47:03.125 138 12643.67 74.83 54507.62 88888.00 2016-05-17 13:47:03.250 138 12643.73 74.85 54507.62 88888.00 2016-05-17 13:47:03.375 138 12643.75 74.88 54507.62 88888.00 2016-05-17 13:47:03.500 138 12643.73 74.90 54507.62 88888.00 2016-05-17 13:47:03.625 138 12643.67 74.88 54507.62 88888.00 2016-05-17 13:47:03.750 138 12643.70 74.88 54507.60 88888.00 2016-05-17 13:47:03.875 138 12643.77 74.88 54507.60 88888.00 2016-05-17 13:47:04.000 138 12643.85 74.85 54507.60 88888.00 2016-05-17 13:47:04.125 138 12643.80 74.88 54507.60 88888.00 2016-05-17 13:47:04.250 138 12643.75 74.88 54507.60 88888.00 2016-05-17 13:47:04.375 138 12643.75 74.85 54507.60 88888.00 2016-05-17 13:47:04.500 138 12643.77 74.88 54507.62 88888.00 2016-05-17 13:47:04.625 138 12643.77 74.92 54507.65 88888.00 2016-05-17 13:47:04.750 138 12643.80 74.92 54507.65 88888.00 2016-05-17 13:47:04.875 138 12643.88 74.90 54507.65 88888.00 2016-05-17 13:47:05.000 138 12643.90 74.92 54507.62 88888.00 2016-05-17 13:47:05.125 138 12643.85 74.95 54507.65 88888.00 2016-05-17 13:47:05.250 138 12643.80 74.92 54507.68 88888.00 2016-05-17 13:47:05.375 138 12643.80 74.92 54507.68 88888.00 2016-05-17 13:47:05.500 138 12643.83 74.92 54507.68 88888.00 2016-05-17 13:47:05.625 138 12643.85 74.92 54507.65 88888.00 2016-05-17 13:47:05.750 138 12643.85 74.95 54507.62 88888.00 2016-05-17 13:47:05.875 138 12643.88 74.95 54507.62 88888.00 2016-05-17 13:47:06.000 138 12643.88 74.95 54507.65 88888.00 2016-05-17 13:47:06.125 138 12643.90 74.97 54507.68 88888.00 2016-05-17 13:47:06.250 138 12643.90 74.97 54507.68 88888.00 2016-05-17 13:47:06.375 138 12643.90 75.00 54507.65 88888.00 2016-05-17 13:47:06.500 138 12643.88 75.00 54507.65 88888.00 2016-05-17 13:47:06.625 138 12643.83 75.00 54507.62 88888.00 2016-05-17 13:47:06.750 138 12643.83 75.00 54507.62 88888.00 2016-05-17 13:47:06.875 138 12643.83 75.03 54507.65 88888.00 2016-05-17 13:47:07.000 138 12643.83 75.03 54507.65 88888.00 2016-05-17 13:47:07.125 138 12643.80 75.08 54507.68 88888.00 2016-05-17 13:47:07.250 138 12643.83 75.05 54507.65 88888.00 2016-05-17 13:47:07.375 138 12643.92 75.03 54507.62 88888.00 2016-05-17 13:47:07.500 138 12643.92 75.05 54507.60 88888.00 2016-05-17 13:47:07.625 138 12643.85 75.08 54507.60 88888.00 2016-05-17 13:47:07.750 138 12643.83 75.08 54507.60 88888.00 2016-05-17 13:47:07.875 138 12643.83 75.10 54507.60 88888.00 2016-05-17 13:47:08.000 138 12643.88 75.10 54507.60 88888.00 2016-05-17 13:47:08.125 138 12643.85 75.08 54507.65 88888.00 2016-05-17 13:47:08.250 138 12643.88 75.08 54507.60 88888.00 2016-05-17 13:47:08.375 138 12643.92 75.12 54507.60 88888.00 2016-05-17 13:47:08.500 138 12643.92 75.12 54507.60 88888.00 2016-05-17 13:47:08.625 138 12643.95 75.10 54507.62 88888.00 2016-05-17 13:47:08.750 138 12643.98 75.10 54507.62 88888.00 2016-05-17 13:47:08.875 138 12644.00 75.10 54507.60 88888.00 2016-05-17 13:47:09.000 138 12644.00 75.10 54507.60 88888.00 2016-05-17 13:47:09.125 138 12644.02 75.12 54507.60 88888.00 2016-05-17 13:47:09.250 138 12643.98 75.15 54507.57 88888.00 2016-05-17 13:47:09.375 138 12643.98 75.15 54507.57 88888.00 2016-05-17 13:47:09.500 138 12644.08 75.15 54507.60 88888.00 2016-05-17 13:47:09.625 138 12644.15 75.15 54507.60 88888.00 2016-05-17 13:47:09.750 138 12644.05 75.12 54507.57 88888.00 2016-05-17 13:47:09.875 138 12644.05 75.12 54507.57 88888.00 2016-05-17 13:47:10.000 138 12644.05 75.15 54507.57 88888.00 2016-05-17 13:47:10.125 138 12644.12 75.17 54507.57 88888.00 2016-05-17 13:47:10.250 138 12644.12 75.17 54507.57 88888.00 2016-05-17 13:47:10.375 138 12644.08 75.17 54507.55 88888.00 2016-05-17 13:47:10.500 138 12644.08 75.15 54507.57 88888.00 2016-05-17 13:47:10.625 138 12644.17 75.15 54507.57 88888.00 2016-05-17 13:47:10.750 138 12644.17 75.17 54507.57 88888.00 2016-05-17 13:47:10.875 138 12644.12 75.17 54507.60 88888.00 2016-05-17 13:47:11.000 138 12644.15 75.20 54507.60 88888.00 2016-05-17 13:47:11.125 138 12644.15 75.17 54507.57 88888.00 2016-05-17 13:47:11.250 138 12644.10 75.15 54507.57 88888.00 2016-05-17 13:47:11.375 138 12644.17 75.15 54507.57 88888.00 2016-05-17 13:47:11.500 138 12644.23 75.15 54507.60 88888.00 2016-05-17 13:47:11.625 138 12644.23 75.17 54507.60 88888.00 2016-05-17 13:47:11.750 138 12644.17 75.17 54507.60 88888.00 2016-05-17 13:47:11.875 138 12644.15 75.17 54507.60 88888.00 2016-05-17 13:47:12.000 138 12644.20 75.17 54507.60 88888.00 2016-05-17 13:47:12.125 138 12644.15 75.22 54507.60 88888.00 2016-05-17 13:47:12.250 138 12644.15 75.22 54507.60 88888.00 2016-05-17 13:47:12.375 138 12644.23 75.22 54507.57 88888.00 2016-05-17 13:47:12.500 138 12644.25 75.25 54507.57 88888.00 2016-05-17 13:47:12.625 138 12644.17 75.25 54507.57 88888.00 2016-05-17 13:47:12.750 138 12644.10 75.25 54507.55 88888.00 2016-05-17 13:47:12.875 138 12644.20 75.28 54507.55 88888.00 2016-05-17 13:47:13.000 138 12644.23 75.30 54507.57 88888.00 2016-05-17 13:47:13.125 138 12644.23 75.30 54507.57 88888.00 2016-05-17 13:47:13.250 138 12644.20 75.30 54507.57 88888.00 2016-05-17 13:47:13.375 138 12644.25 75.33 54507.57 88888.00 2016-05-17 13:47:13.500 138 12644.23 75.33 54507.60 88888.00 2016-05-17 13:47:13.625 138 12644.20 75.35 54507.60 88888.00 2016-05-17 13:47:13.750 138 12644.20 75.35 54507.57 88888.00 2016-05-17 13:47:13.875 138 12644.17 75.35 54507.55 88888.00 2016-05-17 13:47:14.000 138 12644.12 75.35 54507.55 88888.00 2016-05-17 13:47:14.125 138 12644.20 75.35 54507.55 88888.00 2016-05-17 13:47:14.250 138 12644.20 75.33 54507.57 88888.00 2016-05-17 13:47:14.375 138 12644.20 75.38 54507.57 88888.00 2016-05-17 13:47:14.500 138 12644.20 75.35 54507.57 88888.00 2016-05-17 13:47:14.625 138 12644.23 75.35 54507.57 88888.00 2016-05-17 13:47:14.750 138 12644.27 75.35 54507.57 88888.00 2016-05-17 13:47:14.875 138 12644.33 75.38 54507.57 88888.00 2016-05-17 13:47:15.000 138 12644.30 75.38 54507.55 88888.00 2016-05-17 13:47:15.125 138 12644.17 75.38 54507.55 88888.00 2016-05-17 13:47:15.250 138 12644.15 75.40 54507.55 88888.00 2016-05-17 13:47:15.375 138 12644.20 75.40 54507.55 88888.00 2016-05-17 13:47:15.500 138 12644.30 75.42 54507.55 88888.00 2016-05-17 13:47:15.625 138 12644.27 75.42 54507.55 88888.00 2016-05-17 13:47:15.750 138 12644.23 75.40 54507.55 88888.00 2016-05-17 13:47:15.875 138 12644.25 75.42 54507.55 88888.00 2016-05-17 13:47:16.000 138 12644.30 75.38 54507.53 88888.00 2016-05-17 13:47:16.125 138 12644.33 75.38 54507.55 88888.00 2016-05-17 13:47:16.250 138 12644.25 75.40 54507.57 88888.00 2016-05-17 13:47:16.375 138 12644.30 75.42 54507.55 88888.00 2016-05-17 13:47:16.500 138 12644.38 75.42 54507.57 88888.00 2016-05-17 13:47:16.625 138 12644.33 75.42 54507.60 88888.00 2016-05-17 13:47:16.750 138 12644.23 75.45 54507.60 88888.00 2016-05-17 13:47:16.875 138 12644.23 75.45 54507.62 88888.00 2016-05-17 13:47:17.000 138 12644.25 75.45 54507.60 88888.00 2016-05-17 13:47:17.125 138 12644.30 75.45 54507.60 88888.00 2016-05-17 13:47:17.250 138 12644.35 75.42 54507.57 88888.00 2016-05-17 13:47:17.375 138 12644.38 75.42 54507.60 88888.00 2016-05-17 13:47:17.500 138 12644.33 75.42 54507.60 88888.00 2016-05-17 13:47:17.625 138 12644.30 75.45 54507.60 88888.00 2016-05-17 13:47:17.750 138 12644.38 75.42 54507.57 88888.00 2016-05-17 13:47:17.875 138 12644.38 75.40 54507.57 88888.00 2016-05-17 13:47:18.000 138 12644.38 75.40 54507.57 88888.00 2016-05-17 13:47:18.125 138 12644.38 75.42 54507.55 88888.00 2016-05-17 13:47:18.250 138 12644.35 75.40 54507.57 88888.00 2016-05-17 13:47:18.375 138 12644.33 75.42 54507.57 88888.00 2016-05-17 13:47:18.500 138 12644.30 75.45 54507.57 88888.00 2016-05-17 13:47:18.625 138 12644.35 75.42 54507.57 88888.00 2016-05-17 13:47:18.750 138 12644.38 75.42 54507.57 88888.00 2016-05-17 13:47:18.875 138 12644.35 75.42 54507.57 88888.00 2016-05-17 13:47:19.000 138 12644.33 75.40 54507.57 88888.00 2016-05-17 13:47:19.125 138 12644.27 75.42 54507.57 88888.00 2016-05-17 13:47:19.250 138 12644.27 75.42 54507.57 88888.00 2016-05-17 13:47:19.375 138 12644.30 75.40 54507.55 88888.00 2016-05-17 13:47:19.500 138 12644.23 75.45 54507.55 88888.00 2016-05-17 13:47:19.625 138 12644.27 75.45 54507.57 88888.00 2016-05-17 13:47:19.750 138 12644.30 75.47 54507.60 88888.00 2016-05-17 13:47:19.875 138 12644.30 75.47 54507.55 88888.00 2016-05-17 13:47:20.000 138 12644.30 75.42 54507.55 88888.00 2016-05-17 13:47:20.125 138 12644.33 75.40 54507.57 88888.00 2016-05-17 13:47:20.250 138 12644.35 75.40 54507.57 88888.00 2016-05-17 13:47:20.375 138 12644.38 75.45 54507.57 88888.00 2016-05-17 13:47:20.500 138 12644.38 75.47 54507.60 88888.00 2016-05-17 13:47:20.625 138 12644.33 75.45 54507.57 88888.00 2016-05-17 13:47:20.750 138 12644.38 75.45 54507.57 88888.00 2016-05-17 13:47:20.875 138 12644.42 75.45 54507.57 88888.00 2016-05-17 13:47:21.000 138 12644.45 75.42 54507.60 88888.00 2016-05-17 13:47:21.125 138 12644.40 75.42 54507.57 88888.00 2016-05-17 13:47:21.250 138 12644.35 75.42 54507.57 88888.00 2016-05-17 13:47:21.375 138 12644.40 75.45 54507.55 88888.00 2016-05-17 13:47:21.500 138 12644.45 75.42 54507.57 88888.00 2016-05-17 13:47:21.625 138 12644.42 75.42 54507.57 88888.00 2016-05-17 13:47:21.750 138 12644.42 75.40 54507.57 88888.00 2016-05-17 13:47:21.875 138 12644.42 75.42 54507.57 88888.00 2016-05-17 13:47:22.000 138 12644.45 75.47 54507.57 88888.00 2016-05-17 13:47:22.125 138 12644.40 75.45 54507.57 88888.00 2016-05-17 13:47:22.250 138 12644.35 75.42 54507.57 88888.00 2016-05-17 13:47:22.375 138 12644.38 75.42 54507.62 88888.00 2016-05-17 13:47:22.500 138 12644.45 75.45 54507.62 88888.00 2016-05-17 13:47:22.625 138 12644.45 75.42 54507.60 88888.00 2016-05-17 13:47:22.750 138 12644.45 75.45 54507.62 88888.00 2016-05-17 13:47:22.875 138 12644.42 75.45 54507.65 88888.00 2016-05-17 13:47:23.000 138 12644.45 75.45 54507.65 88888.00 2016-05-17 13:47:23.125 138 12644.48 75.45 54507.62 88888.00 2016-05-17 13:47:23.250 138 12644.48 75.42 54507.60 88888.00 2016-05-17 13:47:23.375 138 12644.45 75.42 54507.65 88888.00 2016-05-17 13:47:23.500 138 12644.48 75.45 54507.65 88888.00 2016-05-17 13:47:23.625 138 12644.48 75.45 54507.65 88888.00 2016-05-17 13:47:23.750 138 12644.40 75.45 54507.62 88888.00 2016-05-17 13:47:23.875 138 12644.42 75.42 54507.65 88888.00 2016-05-17 13:47:24.000 138 12644.45 75.42 54507.62 88888.00 2016-05-17 13:47:24.125 138 12644.45 75.42 54507.65 88888.00 2016-05-17 13:47:24.250 138 12644.48 75.40 54507.62 88888.00 2016-05-17 13:47:24.375 138 12644.48 75.40 54507.62 88888.00 2016-05-17 13:47:24.500 138 12644.42 75.42 54507.65 88888.00 2016-05-17 13:47:24.625 138 12644.40 75.42 54507.60 88888.00 2016-05-17 13:47:24.750 138 12644.45 75.45 54507.62 88888.00 2016-05-17 13:47:24.875 138 12644.48 75.47 54507.62 88888.00 2016-05-17 13:47:25.000 138 12644.48 75.42 54507.60 88888.00 2016-05-17 13:47:25.125 138 12644.45 75.40 54507.60 88888.00 2016-05-17 13:47:25.250 138 12644.42 75.38 54507.62 88888.00 2016-05-17 13:47:25.375 138 12644.45 75.40 54507.62 88888.00 2016-05-17 13:47:25.500 138 12644.42 75.40 54507.62 88888.00 2016-05-17 13:47:25.625 138 12644.42 75.42 54507.62 88888.00 2016-05-17 13:47:25.750 138 12644.45 75.42 54507.62 88888.00 2016-05-17 13:47:25.875 138 12644.48 75.42 54507.62 88888.00 2016-05-17 13:47:26.000 138 12644.50 75.40 54507.62 88888.00 2016-05-17 13:47:26.125 138 12644.52 75.40 54507.65 88888.00 2016-05-17 13:47:26.250 138 12644.52 75.40 54507.65 88888.00 2016-05-17 13:47:26.375 138 12644.52 75.40 54507.62 88888.00 2016-05-17 13:47:26.500 138 12644.55 75.40 54507.62 88888.00 2016-05-17 13:47:26.625 138 12644.52 75.38 54507.65 88888.00 2016-05-17 13:47:26.750 138 12644.48 75.38 54507.62 88888.00 2016-05-17 13:47:26.875 138 12644.50 75.42 54507.62 88888.00 2016-05-17 13:47:27.000 138 12644.50 75.42 54507.62 88888.00 2016-05-17 13:47:27.125 138 12644.50 75.42 54507.65 88888.00 2016-05-17 13:47:27.250 138 12644.50 75.38 54507.65 88888.00 2016-05-17 13:47:27.375 138 12644.55 75.38 54507.65 88888.00 2016-05-17 13:47:27.500 138 12644.55 75.40 54507.62 88888.00 2016-05-17 13:47:27.625 138 12644.50 75.40 54507.62 88888.00 2016-05-17 13:47:27.750 138 12644.48 75.42 54507.62 88888.00 2016-05-17 13:47:27.875 138 12644.50 75.42 54507.65 88888.00 2016-05-17 13:47:28.000 138 12644.55 75.45 54507.65 88888.00 2016-05-17 13:47:28.125 138 12644.55 75.45 54507.65 88888.00 2016-05-17 13:47:28.250 138 12644.58 75.42 54507.62 88888.00 2016-05-17 13:47:28.375 138 12644.60 75.42 54507.65 88888.00 2016-05-17 13:47:28.500 138 12644.62 75.42 54507.68 88888.00 2016-05-17 13:47:28.625 138 12644.62 75.42 54507.70 88888.00 2016-05-17 13:47:28.750 138 12644.62 75.40 54507.70 88888.00 2016-05-17 13:47:28.875 138 12644.60 75.38 54507.70 88888.00 2016-05-17 13:47:29.000 138 12644.58 75.38 54507.68 88888.00 2016-05-17 13:47:29.125 138 12644.62 75.38 54507.70 88888.00 2016-05-17 13:47:29.250 138 12644.60 75.38 54507.68 88888.00 2016-05-17 13:47:29.375 138 12644.62 75.38 54507.68 88888.00 2016-05-17 13:47:29.500 138 12644.62 75.38 54507.70 88888.00 2016-05-17 13:47:29.625 138 12644.67 75.38 54507.72 88888.00 2016-05-17 13:47:29.750 138 12644.73 75.35 54507.72 88888.00 2016-05-17 13:47:29.875 138 12644.77 75.33 54507.75 88888.00 2016-05-17 13:47:30.000 138 12644.75 75.33 54507.72 88888.00 2016-05-17 13:47:30.125 138 12644.70 75.33 54507.75 88888.00 2016-05-17 13:47:30.250 138 12644.70 75.30 54507.75 88888.00 2016-05-17 13:47:30.375 138 12644.73 75.30 54507.75 88888.00 2016-05-17 13:47:30.500 138 12644.75 75.30 54507.72 88888.00 2016-05-17 13:47:30.625 138 12644.77 75.28 54507.75 88888.00 2016-05-17 13:47:30.750 138 12644.75 75.28 54507.70 88888.00 2016-05-17 13:47:30.875 138 12644.70 75.30 54507.70 88888.00 2016-05-17 13:47:31.000 138 12644.70 75.30 54507.70 88888.00 2016-05-17 13:47:31.125 138 12644.70 75.28 54507.70 88888.00 2016-05-17 13:47:31.250 138 12644.70 75.25 54507.68 88888.00 2016-05-17 13:47:31.375 138 12644.70 75.25 54507.70 88888.00 2016-05-17 13:47:31.500 138 12644.67 75.28 54507.68 88888.00 2016-05-17 13:47:31.625 138 12644.65 75.28 54507.68 88888.00 2016-05-17 13:47:31.750 138 12644.62 75.25 54507.68 88888.00 2016-05-17 13:47:31.875 138 12644.67 75.25 54507.70 88888.00 2016-05-17 13:47:32.000 138 12644.75 75.22 54507.68 88888.00 2016-05-17 13:47:32.125 138 12644.80 75.22 54507.70 88888.00 2016-05-17 13:47:32.250 138 12644.80 75.20 54507.70 88888.00 2016-05-17 13:47:32.375 138 12644.85 75.20 54507.70 88888.00 2016-05-17 13:47:32.500 138 12644.85 75.20 54507.72 88888.00 2016-05-17 13:47:32.625 138 12644.85 75.22 54507.70 88888.00 2016-05-17 13:47:32.750 138 12644.90 75.20 54507.70 88888.00 2016-05-17 13:47:32.875 138 12644.85 75.20 54507.70 88888.00 2016-05-17 13:47:33.000 138 12644.85 75.17 54507.68 88888.00 2016-05-17 13:47:33.125 138 12644.88 75.15 54507.68 88888.00 2016-05-17 13:47:33.250 138 12644.88 75.15 54507.70 88888.00 2016-05-17 13:47:33.375 138 12644.90 75.17 54507.70 88888.00 2016-05-17 13:47:33.500 138 12644.92 75.17 54507.70 88888.00 2016-05-17 13:47:33.625 138 12644.95 75.17 54507.70 88888.00 2016-05-17 13:47:33.750 138 12644.95 75.15 54507.68 88888.00 2016-05-17 13:47:33.875 138 12644.98 75.10 54507.70 88888.00 2016-05-17 13:47:34.000 138 12644.98 75.10 54507.70 88888.00 2016-05-17 13:47:34.125 138 12644.95 75.10 54507.72 88888.00 2016-05-17 13:47:34.250 138 12644.95 75.08 54507.72 88888.00 2016-05-17 13:47:34.375 138 12645.00 75.08 54507.72 88888.00 2016-05-17 13:47:34.500 138 12645.02 75.05 54507.72 88888.00 2016-05-17 13:47:34.625 138 12645.05 75.03 54507.72 88888.00 2016-05-17 13:47:34.750 138 12645.10 75.05 54507.72 88888.00 2016-05-17 13:47:34.875 138 12645.10 75.05 54507.75 88888.00 2016-05-17 13:47:35.000 138 12645.10 75.08 54507.78 88888.00 2016-05-17 13:47:35.125 138 12645.02 75.05 54507.75 88888.00 2016-05-17 13:47:35.250 138 12645.02 75.00 54507.75 88888.00 2016-05-17 13:47:35.375 138 12645.05 75.00 54507.72 88888.00 2016-05-17 13:47:35.500 138 12645.08 75.03 54507.72 88888.00 2016-05-17 13:47:35.625 138 12645.05 75.05 54507.75 88888.00 2016-05-17 13:47:35.750 138 12645.10 75.03 54507.75 88888.00 2016-05-17 13:47:35.875 138 12645.15 75.00 54507.72 88888.00 2016-05-17 13:47:36.000 138 12645.10 75.00 54507.75 88888.00 2016-05-17 13:47:36.125 138 12645.05 75.00 54507.78 88888.00 2016-05-17 13:47:36.250 138 12645.12 75.00 54507.78 88888.00 2016-05-17 13:47:36.375 138 12645.20 75.00 54507.78 88888.00 2016-05-17 13:47:36.500 138 12645.17 75.00 54507.75 88888.00 2016-05-17 13:47:36.625 138 12645.12 75.00 54507.75 88888.00 2016-05-17 13:47:36.750 138 12645.17 75.03 54507.72 88888.00 2016-05-17 13:47:36.875 138 12645.23 75.00 54507.75 88888.00 2016-05-17 13:47:37.000 138 12645.20 75.00 54507.75 88888.00 2016-05-17 13:47:37.125 138 12645.15 75.00 54507.75 88888.00 2016-05-17 13:47:37.250 138 12645.08 74.95 54507.80 88888.00 2016-05-17 13:47:37.375 138 12645.12 75.00 54507.80 88888.00 2016-05-17 13:47:37.500 138 12645.10 75.05 54507.80 88888.00 2016-05-17 13:47:37.625 138 12645.10 75.03 54507.80 88888.00 2016-05-17 13:47:37.750 138 12645.12 75.00 54507.78 88888.00 2016-05-17 13:47:37.875 138 12645.15 75.00 54507.75 88888.00 2016-05-17 13:47:38.000 138 12645.08 75.00 54507.78 88888.00 2016-05-17 13:47:38.125 138 12645.00 75.00 54507.80 88888.00 2016-05-17 13:47:38.250 138 12644.92 74.97 54507.80 88888.00 2016-05-17 13:47:38.375 138 12645.02 74.97 54507.78 88888.00 2016-05-17 13:47:38.500 138 12645.10 74.97 54507.78 88888.00 2016-05-17 13:47:38.625 138 12645.05 74.97 54507.80 88888.00 2016-05-17 13:47:38.750 138 12645.02 75.00 54507.80 88888.00 2016-05-17 13:47:38.875 138 12644.98 75.03 54507.85 88888.00 2016-05-17 13:47:39.000 138 12644.98 74.97 54507.85 88888.00 2016-05-17 13:47:39.125 138 12645.02 74.97 54507.85 88888.00 2016-05-17 13:47:39.250 138 12644.98 74.97 54507.82 88888.00 2016-05-17 13:47:39.375 138 12644.95 75.00 54507.85 88888.00 2016-05-17 13:47:39.500 138 12644.95 75.00 54507.85 88888.00 2016-05-17 13:47:39.625 138 12645.05 75.00 54507.85 88888.00 2016-05-17 13:47:39.750 138 12645.08 74.97 54507.82 88888.00 2016-05-17 13:47:39.875 138 12645.08 75.00 54507.85 88888.00 2016-05-17 13:47:40.000 138 12645.05 74.97 54507.88 88888.00 2016-05-17 13:47:40.125 138 12645.05 74.97 54507.90 88888.00 2016-05-17 13:47:40.250 138 12645.10 74.95 54507.88 88888.00 2016-05-17 13:47:40.375 138 12645.10 74.97 54507.88 88888.00 2016-05-17 13:47:40.500 138 12645.05 74.97 54507.90 88888.00 2016-05-17 13:47:40.625 138 12645.00 74.95 54507.90 88888.00 2016-05-17 13:47:40.750 138 12645.05 74.97 54507.93 88888.00 2016-05-17 13:47:40.875 138 12645.08 74.97 54507.90 88888.00 2016-05-17 13:47:41.000 138 12645.02 74.97 54507.90 88888.00 2016-05-17 13:47:41.125 138 12644.98 74.95 54507.93 88888.00 2016-05-17 13:47:41.250 138 12644.92 74.92 54507.93 88888.00 2016-05-17 13:47:41.375 138 12644.95 74.97 54507.93 88888.00 2016-05-17 13:47:41.500 138 12644.98 75.00 54507.95 88888.00 2016-05-17 13:47:41.625 138 12645.02 74.97 54507.95 88888.00 2016-05-17 13:47:41.750 138 12645.05 74.97 54507.95 88888.00 2016-05-17 13:47:41.875 138 12645.02 75.00 54507.95 88888.00 2016-05-17 13:47:42.000 138 12645.02 75.00 54507.95 88888.00 2016-05-17 13:47:42.125 138 12645.00 74.97 54507.95 88888.00 2016-05-17 13:47:42.250 138 12644.95 74.97 54507.97 88888.00 2016-05-17 13:47:42.375 138 12645.00 74.97 54507.97 88888.00 2016-05-17 13:47:42.500 138 12645.00 75.00 54507.97 88888.00 2016-05-17 13:47:42.625 138 12645.00 75.00 54507.97 88888.00 2016-05-17 13:47:42.750 138 12644.92 75.03 54507.97 88888.00 2016-05-17 13:47:42.875 138 12644.85 75.03 54507.95 88888.00 2016-05-17 13:47:43.000 138 12644.90 75.03 54507.95 88888.00 2016-05-17 13:47:43.125 138 12644.98 75.05 54507.97 88888.00 2016-05-17 13:47:43.250 138 12644.92 75.03 54507.97 88888.00 2016-05-17 13:47:43.375 138 12644.88 75.03 54507.95 88888.00 2016-05-17 13:47:43.500 138 12644.90 75.00 54507.97 88888.00 2016-05-17 13:47:43.625 138 12644.90 75.05 54507.97 88888.00 2016-05-17 13:47:43.750 138 12644.92 75.10 54508.00 88888.00 2016-05-17 13:47:43.875 138 12644.92 75.08 54508.00 88888.00 2016-05-17 13:47:44.000 138 12644.98 75.05 54508.00 88888.00 2016-05-17 13:47:44.125 138 12645.00 75.05 54508.00 88888.00 2016-05-17 13:47:44.250 138 12644.95 75.05 54508.00 88888.00 2016-05-17 13:47:44.375 138 12644.98 75.08 54508.00 88888.00 2016-05-17 13:47:44.500 138 12645.00 75.10 54508.00 88888.00 2016-05-17 13:47:44.625 138 12644.95 75.12 54508.03 88888.00 2016-05-17 13:47:44.750 138 12644.92 75.08 54508.03 88888.00 2016-05-17 13:47:44.875 138 12644.88 75.08 54508.03 88888.00 2016-05-17 13:47:45.000 138 12644.83 75.10 54508.03 88888.00 2016-05-17 13:47:45.125 138 12644.83 75.08 54508.03 88888.00 2016-05-17 13:47:45.250 138 12644.83 75.08 54508.05 88888.00 2016-05-17 13:47:45.375 138 12644.88 75.10 54508.05 88888.00 2016-05-17 13:47:45.500 138 12644.90 75.08 54508.03 88888.00 2016-05-17 13:47:45.625 138 12644.85 75.08 54508.03 88888.00 2016-05-17 13:47:45.750 138 12644.80 75.10 54508.03 88888.00 2016-05-17 13:47:45.875 138 12644.80 75.10 54508.03 88888.00 2016-05-17 13:47:46.000 138 12644.83 75.12 54508.00 88888.00 2016-05-17 13:47:46.125 138 12644.83 75.10 54508.03 88888.00 2016-05-17 13:47:46.250 138 12644.77 75.08 54508.03 88888.00 2016-05-17 13:47:46.375 138 12644.77 75.10 54508.05 88888.00 2016-05-17 13:47:46.500 138 12644.80 75.10 54508.05 88888.00 2016-05-17 13:47:46.625 138 12644.85 75.12 54508.05 88888.00 2016-05-17 13:47:46.750 138 12644.83 75.10 54508.05 88888.00 2016-05-17 13:47:46.875 138 12644.85 75.10 54508.07 88888.00 2016-05-17 13:47:47.000 138 12644.90 75.10 54508.05 88888.00 2016-05-17 13:47:47.125 138 12644.92 75.10 54508.07 88888.00 2016-05-17 13:47:47.250 138 12644.88 75.12 54508.10 88888.00 2016-05-17 13:47:47.375 138 12644.88 75.12 54508.07 88888.00 2016-05-17 13:47:47.500 138 12644.85 75.10 54508.07 88888.00 2016-05-17 13:47:47.625 138 12644.85 75.10 54508.07 88888.00 2016-05-17 13:47:47.750 138 12644.83 75.12 54508.10 88888.00 2016-05-17 13:47:47.875 138 12644.83 75.15 54508.07 88888.00 2016-05-17 13:47:48.000 138 12644.80 75.15 54508.07 88888.00 2016-05-17 13:47:48.125 138 12644.77 75.17 54508.10 88888.00 2016-05-17 13:47:48.250 138 12644.75 75.17 54508.10 88888.00 2016-05-17 13:47:48.375 138 12644.75 75.17 54508.10 88888.00 2016-05-17 13:47:48.500 138 12644.73 75.15 54508.10 88888.00 2016-05-17 13:47:48.625 138 12644.77 75.15 54508.10 88888.00 2016-05-17 13:47:48.750 138 12644.83 75.15 54508.10 88888.00 2016-05-17 13:47:48.875 138 12644.75 75.17 54508.10 88888.00 2016-05-17 13:47:49.000 138 12644.67 75.17 54508.07 88888.00 2016-05-17 13:47:49.125 138 12644.62 75.15 54508.12 88888.00 2016-05-17 13:47:49.250 138 12644.70 75.15 54508.15 88888.00 2016-05-17 13:47:49.375 138 12644.73 75.17 54508.15 88888.00 2016-05-17 13:47:49.500 138 12644.65 75.17 54508.10 88888.00 2016-05-17 13:47:49.625 138 12644.65 75.17 54508.10 88888.00 2016-05-17 13:47:49.750 138 12644.70 75.20 54508.10 88888.00 2016-05-17 13:47:49.875 138 12644.73 75.20 54508.10 88888.00 2016-05-17 13:47:50.000 138 12644.75 75.20 54508.10 88888.00 2016-05-17 13:47:50.125 138 12644.73 75.17 54508.12 88888.00 2016-05-17 13:47:50.250 138 12644.73 75.17 54508.15 88888.00 2016-05-17 13:47:50.375 138 12644.80 75.20 54508.15 88888.00 2016-05-17 13:47:50.500 138 12644.85 75.17 54508.15 88888.00 2016-05-17 13:47:50.625 138 12644.85 75.20 54508.12 88888.00 2016-05-17 13:47:50.750 138 12644.80 75.22 54508.12 88888.00 2016-05-17 13:47:50.875 138 12644.75 75.20 54508.12 88888.00 2016-05-17 13:47:51.000 138 12644.70 75.17 54508.12 88888.00 2016-05-17 13:47:51.125 138 12644.65 75.17 54508.15 88888.00 2016-05-17 13:47:51.250 138 12644.70 75.15 54508.15 88888.00 2016-05-17 13:47:51.375 138 12644.67 75.15 54508.18 88888.00 2016-05-17 13:47:51.500 138 12644.73 75.17 54508.18 88888.00 2016-05-17 13:47:51.625 138 12644.77 75.17 54508.18 88888.00 2016-05-17 13:47:51.750 138 12644.80 75.17 54508.18 88888.00 2016-05-17 13:47:51.875 138 12644.80 75.12 54508.18 88888.00 2016-05-17 13:47:52.000 138 12644.73 75.10 54508.18 88888.00 2016-05-17 13:47:52.125 138 12644.70 75.12 54508.18 88888.00 2016-05-17 13:47:52.250 138 12644.65 75.10 54508.20 88888.00 2016-05-17 13:47:52.375 138 12644.67 75.12 54508.20 88888.00 2016-05-17 13:47:52.500 138 12644.70 75.12 54508.18 88888.00 2016-05-17 13:47:52.625 138 12644.67 75.10 54508.22 88888.00 2016-05-17 13:47:52.750 138 12644.67 75.08 54508.20 88888.00 2016-05-17 13:47:52.875 138 12644.67 75.10 54508.22 88888.00 2016-05-17 13:47:53.000 138 12644.75 75.08 54508.20 88888.00 2016-05-17 13:47:53.125 138 12644.77 75.08 54508.22 88888.00 2016-05-17 13:47:53.250 138 12644.73 75.05 54508.25 88888.00 2016-05-17 13:47:53.375 138 12644.73 75.08 54508.25 88888.00 2016-05-17 13:47:53.500 138 12644.77 75.08 54508.22 88888.00 2016-05-17 13:47:53.625 138 12644.75 75.10 54508.25 88888.00 2016-05-17 13:47:53.750 138 12644.75 75.08 54508.22 88888.00 2016-05-17 13:47:53.875 138 12644.75 75.08 54508.22 88888.00 2016-05-17 13:47:54.000 138 12644.75 75.08 54508.22 88888.00 2016-05-17 13:47:54.125 138 12644.75 75.05 54508.22 88888.00 2016-05-17 13:47:54.250 138 12644.75 75.08 54508.22 88888.00 2016-05-17 13:47:54.375 138 12644.70 75.10 54508.22 88888.00 2016-05-17 13:47:54.500 138 12644.73 75.12 54508.22 88888.00 2016-05-17 13:47:54.625 138 12644.73 75.08 54508.20 88888.00 2016-05-17 13:47:54.750 138 12644.73 75.08 54508.20 88888.00 2016-05-17 13:47:54.875 138 12644.70 75.10 54508.18 88888.00 2016-05-17 13:47:55.000 138 12644.73 75.10 54508.20 88888.00 2016-05-17 13:47:55.125 138 12644.73 75.12 54508.22 88888.00 2016-05-17 13:47:55.250 138 12644.75 75.15 54508.22 88888.00 2016-05-17 13:47:55.375 138 12644.73 75.15 54508.22 88888.00 2016-05-17 13:47:55.500 138 12644.70 75.12 54508.22 88888.00 2016-05-17 13:47:55.625 138 12644.75 75.12 54508.20 88888.00 2016-05-17 13:47:55.750 138 12644.80 75.15 54508.25 88888.00 2016-05-17 13:47:55.875 138 12644.80 75.12 54508.25 88888.00 2016-05-17 13:47:56.000 138 12644.83 75.17 54508.22 88888.00 2016-05-17 13:47:56.125 138 12644.83 75.17 54508.20 88888.00 2016-05-17 13:47:56.250 138 12644.80 75.15 54508.22 88888.00 2016-05-17 13:47:56.375 138 12644.77 75.15 54508.22 88888.00 2016-05-17 13:47:56.500 138 12644.75 75.15 54508.22 88888.00 2016-05-17 13:47:56.625 138 12644.83 75.15 54508.22 88888.00 2016-05-17 13:47:56.750 138 12644.88 75.12 54508.22 88888.00 2016-05-17 13:47:56.875 138 12644.83 75.12 54508.25 88888.00 2016-05-17 13:47:57.000 138 12644.83 75.15 54508.25 88888.00 2016-05-17 13:47:57.125 138 12644.80 75.15 54508.25 88888.00 2016-05-17 13:47:57.250 138 12644.77 75.15 54508.25 88888.00 2016-05-17 13:47:57.375 138 12644.80 75.15 54508.25 88888.00 2016-05-17 13:47:57.500 138 12644.77 75.15 54508.28 88888.00 2016-05-17 13:47:57.625 138 12644.80 75.15 54508.25 88888.00 2016-05-17 13:47:57.750 138 12644.80 75.17 54508.22 88888.00 2016-05-17 13:47:57.875 138 12644.77 75.17 54508.22 88888.00 2016-05-17 13:47:58.000 138 12644.85 75.17 54508.25 88888.00 2016-05-17 13:47:58.125 138 12644.85 75.17 54508.30 88888.00 2016-05-17 13:47:58.250 138 12644.80 75.20 54508.30 88888.00 2016-05-17 13:47:58.375 138 12644.75 75.17 54508.28 88888.00 2016-05-17 13:47:58.500 138 12644.80 75.20 54508.30 88888.00 2016-05-17 13:47:58.625 138 12644.83 75.20 54508.32 88888.00 2016-05-17 13:47:58.750 138 12644.88 75.20 54508.35 88888.00 2016-05-17 13:47:58.875 138 12644.83 75.17 54508.32 88888.00 2016-05-17 13:47:59.000 138 12644.80 75.20 54508.32 88888.00 2016-05-17 13:47:59.125 138 12644.88 75.22 54508.35 88888.00 2016-05-17 13:47:59.250 138 12644.92 75.22 54508.35 88888.00 2016-05-17 13:47:59.375 138 12644.88 75.20 54508.32 88888.00 2016-05-17 13:47:59.500 138 12644.83 75.20 54508.35 88888.00 2016-05-17 13:47:59.625 138 12644.88 75.20 54508.35 88888.00 2016-05-17 13:47:59.750 138 12644.88 75.17 54508.38 88888.00 2016-05-17 13:47:59.875 138 12644.88 75.20 54508.35 88888.00 2016-05-17 13:48:00.000 138 12644.83 75.25 54508.35 88888.00 2016-05-17 13:48:00.125 138 12644.83 75.28 54508.32 88888.00 2016-05-17 13:48:00.250 138 12644.90 75.22 54508.35 88888.00 2016-05-17 13:48:00.375 138 12644.90 75.25 54508.35 88888.00 2016-05-17 13:48:00.500 138 12644.85 75.25 54508.32 88888.00 2016-05-17 13:48:00.625 138 12644.90 75.28 54508.32 88888.00 2016-05-17 13:48:00.750 138 12644.92 75.30 54508.30 88888.00 2016-05-17 13:48:00.875 138 12644.88 75.30 54508.35 88888.00 2016-05-17 13:48:01.000 138 12644.85 75.28 54508.32 88888.00 2016-05-17 13:48:01.125 138 12644.88 75.30 54508.32 88888.00 2016-05-17 13:48:01.250 138 12644.90 75.33 54508.30 88888.00 2016-05-17 13:48:01.375 138 12644.88 75.33 54508.30 88888.00 2016-05-17 13:48:01.500 138 12644.98 75.33 54508.30 88888.00 2016-05-17 13:48:01.625 138 12645.02 75.30 54508.32 88888.00 2016-05-17 13:48:01.750 138 12645.02 75.33 54508.35 88888.00 2016-05-17 13:48:01.875 138 12645.00 75.30 54508.38 88888.00 2016-05-17 13:48:02.000 138 12645.00 75.30 54508.35 88888.00 2016-05-17 13:48:02.125 138 12644.98 75.30 54508.35 88888.00 2016-05-17 13:48:02.250 138 12644.98 75.35 54508.38 88888.00 2016-05-17 13:48:02.375 138 12645.05 75.38 54508.38 88888.00 2016-05-17 13:48:02.500 138 12645.08 75.38 54508.32 88888.00 2016-05-17 13:48:02.625 138 12645.00 75.38 54508.32 88888.00 2016-05-17 13:48:02.750 138 12644.95 75.38 54508.32 88888.00 2016-05-17 13:48:02.875 138 12644.95 75.42 54508.35 88888.00 2016-05-17 13:48:03.000 138 12644.95 75.40 54508.32 88888.00 2016-05-17 13:48:03.125 138 12644.90 75.40 54508.35 88888.00 2016-05-17 13:48:03.250 138 12644.92 75.42 54508.38 88888.00 2016-05-17 13:48:03.375 138 12644.95 75.45 54508.35 88888.00 2016-05-17 13:48:03.500 138 12644.95 75.47 54508.35 88888.00 2016-05-17 13:48:03.625 138 12644.98 75.45 54508.35 88888.00 2016-05-17 13:48:03.750 138 12645.00 75.42 54508.35 88888.00 2016-05-17 13:48:03.875 138 12645.00 75.45 54508.35 88888.00 2016-05-17 13:48:04.000 138 12645.02 75.47 54508.32 88888.00 2016-05-17 13:48:04.125 138 12644.98 75.50 54508.32 88888.00 2016-05-17 13:48:04.250 138 12644.92 75.45 54508.35 88888.00 2016-05-17 13:48:04.375 138 12644.95 75.45 54508.35 88888.00 2016-05-17 13:48:04.500 138 12645.00 75.42 54508.38 88888.00 2016-05-17 13:48:04.625 138 12645.00 75.47 54508.35 88888.00 2016-05-17 13:48:04.750 138 12645.00 75.50 54508.38 88888.00 2016-05-17 13:48:04.875 138 12645.02 75.47 54508.40 88888.00 2016-05-17 13:48:05.000 138 12645.00 75.45 54508.38 88888.00 2016-05-17 13:48:05.125 138 12645.05 75.47 54508.40 88888.00 2016-05-17 13:48:05.250 138 12645.02 75.47 54508.38 88888.00 2016-05-17 13:48:05.375 138 12644.98 75.47 54508.43 88888.00 2016-05-17 13:48:05.500 138 12644.95 75.47 54508.40 88888.00 2016-05-17 13:48:05.625 138 12645.00 75.47 54508.40 88888.00 2016-05-17 13:48:05.750 138 12645.08 75.47 54508.40 88888.00 2016-05-17 13:48:05.875 138 12645.12 75.45 54508.40 88888.00 2016-05-17 13:48:06.000 138 12645.08 75.42 54508.40 88888.00 2016-05-17 13:48:06.125 138 12645.00 75.47 54508.40 88888.00 2016-05-17 13:48:06.250 138 12645.00 75.45 54508.40 88888.00 2016-05-17 13:48:06.375 138 12645.05 75.50 54508.43 88888.00 2016-05-17 13:48:06.500 138 12645.02 75.50 54508.43 88888.00 2016-05-17 13:48:06.625 138 12644.98 75.47 54508.43 88888.00 2016-05-17 13:48:06.750 138 12645.02 75.47 54508.40 88888.00 2016-05-17 13:48:06.875 138 12645.05 75.47 54508.43 88888.00 2016-05-17 13:48:07.000 138 12645.00 75.47 54508.40 88888.00 2016-05-17 13:48:07.125 138 12645.00 75.45 54508.43 88888.00 2016-05-17 13:48:07.250 138 12645.00 75.50 54508.43 88888.00 2016-05-17 13:48:07.375 138 12645.05 75.53 54508.40 88888.00 2016-05-17 13:48:07.500 138 12645.08 75.53 54508.43 88888.00 2016-05-17 13:48:07.625 138 12645.08 75.50 54508.43 88888.00 2016-05-17 13:48:07.750 138 12645.08 75.50 54508.45 88888.00 2016-05-17 13:48:07.875 138 12645.05 75.50 54508.40 88888.00 2016-05-17 13:48:08.000 138 12645.02 75.53 54508.43 88888.00 2016-05-17 13:48:08.125 138 12645.00 75.53 54508.45 88888.00 2016-05-17 13:48:08.250 138 12645.05 75.55 54508.45 88888.00 2016-05-17 13:48:08.375 138 12645.08 75.55 54508.43 88888.00 2016-05-17 13:48:08.500 138 12645.08 75.58 54508.45 88888.00 2016-05-17 13:48:08.625 138 12645.05 75.55 54508.45 88888.00 2016-05-17 13:48:08.750 138 12645.00 75.55 54508.43 88888.00 2016-05-17 13:48:08.875 138 12644.98 75.53 54508.40 88888.00 2016-05-17 13:48:09.000 138 12645.08 75.55 54508.40 88888.00 2016-05-17 13:48:09.125 138 12645.10 75.55 54508.43 88888.00 2016-05-17 13:48:09.250 138 12645.05 75.55 54508.43 88888.00 2016-05-17 13:48:09.375 138 12645.02 75.55 54508.43 88888.00 2016-05-17 13:48:09.500 138 12645.02 75.55 54508.45 88888.00 2016-05-17 13:48:09.625 138 12645.08 75.58 54508.45 88888.00 2016-05-17 13:48:09.750 138 12645.12 75.58 54508.45 88888.00 2016-05-17 13:48:09.875 138 12645.12 75.58 54508.47 88888.00 2016-05-17 13:48:10.000 138 12645.12 75.60 54508.43 88888.00 2016-05-17 13:48:10.125 138 12645.15 75.60 54508.45 88888.00 2016-05-17 13:48:10.250 138 12645.10 75.62 54508.47 88888.00 2016-05-17 13:48:10.375 138 12645.05 75.65 54508.47 88888.00 2016-05-17 13:48:10.500 138 12645.10 75.67 54508.47 88888.00 2016-05-17 13:48:10.625 138 12645.17 75.62 54508.45 88888.00 2016-05-17 13:48:10.750 138 12645.20 75.65 54508.45 88888.00 2016-05-17 13:48:10.875 138 12645.17 75.65 54508.47 88888.00 2016-05-17 13:48:11.000 138 12645.20 75.67 54508.47 88888.00 2016-05-17 13:48:11.125 138 12645.25 75.67 54508.50 88888.00 2016-05-17 13:48:11.250 138 12645.27 75.67 54508.50 88888.00 2016-05-17 13:48:11.375 138 12645.30 75.70 54508.47 88888.00 2016-05-17 13:48:11.500 138 12645.33 75.72 54508.47 88888.00 2016-05-17 13:48:11.625 138 12645.35 75.78 54508.47 88888.00 2016-05-17 13:48:11.750 138 12645.40 75.75 54508.47 88888.00 2016-05-17 13:48:11.875 138 12645.33 75.72 54508.47 88888.00 2016-05-17 13:48:12.000 138 12645.27 75.75 54508.47 88888.00 2016-05-17 13:48:12.125 138 12645.30 75.75 54508.50 88888.00 2016-05-17 13:48:12.250 138 12645.33 75.78 54508.47 88888.00 2016-05-17 13:48:12.375 138 12645.30 75.80 54508.47 88888.00 2016-05-17 13:48:12.500 138 12645.23 75.80 54508.47 88888.00 2016-05-17 13:48:12.625 138 12645.20 75.80 54508.47 88888.00 2016-05-17 13:48:12.750 138 12645.23 75.83 54508.45 88888.00 2016-05-17 13:48:12.875 138 12645.27 75.85 54508.47 88888.00 2016-05-17 13:48:13.000 138 12645.25 75.85 54508.50 88888.00 2016-05-17 13:48:13.125 138 12645.23 75.85 54508.47 88888.00 2016-05-17 13:48:13.250 138 12645.25 75.85 54508.47 88888.00 2016-05-17 13:48:13.375 138 12645.30 75.88 54508.45 88888.00 2016-05-17 13:48:13.500 138 12645.23 75.85 54508.47 88888.00 2016-05-17 13:48:13.625 138 12645.20 75.88 54508.47 88888.00 2016-05-17 13:48:13.750 138 12645.23 75.90 54508.50 88888.00 2016-05-17 13:48:13.875 138 12645.20 75.90 54508.50 88888.00 2016-05-17 13:48:14.000 138 12645.20 75.90 54508.47 88888.00 2016-05-17 13:48:14.125 138 12645.25 75.92 54508.45 88888.00 2016-05-17 13:48:14.250 138 12645.20 75.92 54508.47 88888.00 2016-05-17 13:48:14.375 138 12645.15 75.92 54508.47 88888.00 2016-05-17 13:48:14.500 138 12645.20 75.95 54508.47 88888.00 2016-05-17 13:48:14.625 138 12645.20 75.95 54508.47 88888.00 2016-05-17 13:48:14.750 138 12645.20 75.97 54508.50 88888.00 2016-05-17 13:48:14.875 138 12645.25 75.97 54508.53 88888.00 2016-05-17 13:48:15.000 138 12645.27 75.97 54508.50 88888.00 2016-05-17 13:48:15.125 138 12645.33 76.00 54508.47 88888.00 2016-05-17 13:48:15.250 138 12645.35 75.97 54508.47 88888.00 2016-05-17 13:48:15.375 138 12645.40 76.00 54508.47 88888.00 2016-05-17 13:48:15.500 138 12645.38 76.03 54508.50 88888.00 2016-05-17 13:48:15.625 138 12645.33 76.00 54508.50 88888.00 2016-05-17 13:48:15.750 138 12645.30 76.03 54508.50 88888.00 2016-05-17 13:48:15.875 138 12645.25 76.03 54508.47 88888.00 2016-05-17 13:48:16.000 138 12645.27 76.05 54508.50 88888.00 2016-05-17 13:48:16.125 138 12645.33 76.05 54508.50 88888.00 2016-05-17 13:48:16.250 138 12645.30 76.03 54508.53 88888.00 2016-05-17 13:48:16.375 138 12645.30 76.08 54508.50 88888.00 2016-05-17 13:48:16.500 138 12645.38 76.08 54508.50 88888.00 2016-05-17 13:48:16.625 138 12645.38 76.10 54508.53 88888.00 2016-05-17 13:48:16.750 138 12645.38 76.10 54508.50 88888.00 2016-05-17 13:48:16.875 138 12645.35 76.12 54508.50 88888.00 2016-05-17 13:48:17.000 138 12645.38 76.12 54508.55 88888.00 2016-05-17 13:48:17.125 138 12645.35 76.10 54508.55 88888.00 2016-05-17 13:48:17.250 138 12645.38 76.08 54508.55 88888.00 2016-05-17 13:48:17.375 138 12645.40 76.10 54508.55 88888.00 2016-05-17 13:48:17.500 138 12645.42 76.15 54508.57 88888.00 2016-05-17 13:48:17.625 138 12645.40 76.12 54508.57 88888.00 2016-05-17 13:48:17.750 138 12645.40 76.15 54508.60 88888.00 2016-05-17 13:48:17.875 138 12645.38 76.15 54508.60 88888.00 2016-05-17 13:48:18.000 138 12645.40 76.15 54508.57 88888.00 2016-05-17 13:48:18.125 138 12645.45 76.17 54508.57 88888.00 2016-05-17 13:48:18.250 138 12645.45 76.20 54508.57 88888.00 2016-05-17 13:48:18.375 138 12645.42 76.20 54508.60 88888.00 2016-05-17 13:48:18.500 138 12645.40 76.20 54508.57 88888.00 2016-05-17 13:48:18.625 138 12645.45 76.22 54508.55 88888.00 2016-05-17 13:48:18.750 138 12645.48 76.25 54508.55 88888.00 2016-05-17 13:48:18.875 138 12645.45 76.25 54508.55 88888.00 2016-05-17 13:48:19.000 138 12645.38 76.25 54508.53 88888.00 2016-05-17 13:48:19.125 138 12645.40 76.28 54508.55 88888.00 2016-05-17 13:48:19.250 138 12645.38 76.28 54508.57 88888.00 2016-05-17 13:48:19.375 138 12645.45 76.30 54508.57 88888.00 2016-05-17 13:48:19.500 138 12645.40 76.30 54508.55 88888.00 2016-05-17 13:48:19.625 138 12645.38 76.33 54508.57 88888.00 2016-05-17 13:48:19.750 138 12645.35 76.33 54508.57 88888.00 2016-05-17 13:48:19.875 138 12645.38 76.30 54508.57 88888.00 2016-05-17 13:48:20.000 138 12645.45 76.30 54508.57 88888.00 2016-05-17 13:48:20.125 138 12645.45 76.30 54508.57 88888.00 2016-05-17 13:48:20.250 138 12645.38 76.28 54508.55 88888.00 2016-05-17 13:48:20.375 138 12645.38 76.28 54508.55 88888.00 2016-05-17 13:48:20.500 138 12645.38 76.30 54508.57 88888.00 2016-05-17 13:48:20.625 138 12645.42 76.28 54508.57 88888.00 2016-05-17 13:48:20.750 138 12645.50 76.28 54508.57 88888.00 2016-05-17 13:48:20.875 138 12645.45 76.25 54508.57 88888.00 2016-05-17 13:48:21.000 138 12645.45 76.25 54508.60 88888.00 2016-05-17 13:48:21.125 138 12645.40 76.25 54508.62 88888.00 2016-05-17 13:48:21.250 138 12645.40 76.25 54508.62 88888.00 2016-05-17 13:48:21.375 138 12645.45 76.25 54508.60 88888.00 2016-05-17 13:48:21.500 138 12645.48 76.25 54508.62 88888.00 2016-05-17 13:48:21.625 138 12645.50 76.28 54508.62 88888.00 2016-05-17 13:48:21.750 138 12645.45 76.22 54508.62 88888.00 2016-05-17 13:48:21.875 138 12645.42 76.22 54508.60 88888.00 2016-05-17 13:48:22.000 138 12645.45 76.20 54508.57 88888.00 2016-05-17 13:48:22.125 138 12645.45 76.20 54508.57 88888.00 2016-05-17 13:48:22.250 138 12645.48 76.20 54508.62 88888.00 2016-05-17 13:48:22.375 138 12645.48 76.20 54508.62 88888.00 2016-05-17 13:48:22.500 138 12645.50 76.17 54508.62 88888.00 2016-05-17 13:48:22.625 138 12645.50 76.17 54508.65 88888.00 2016-05-17 13:48:22.750 138 12645.45 76.17 54508.68 88888.00 2016-05-17 13:48:22.875 138 12645.45 76.15 54508.68 88888.00 2016-05-17 13:48:23.000 138 12645.52 76.15 54508.65 88888.00 2016-05-17 13:48:23.125 138 12645.52 76.12 54508.65 88888.00 2016-05-17 13:48:23.250 138 12645.48 76.15 54508.65 88888.00 2016-05-17 13:48:23.375 138 12645.48 76.15 54508.68 88888.00 2016-05-17 13:48:23.500 138 12645.48 76.12 54508.70 88888.00 2016-05-17 13:48:23.625 138 12645.52 76.10 54508.70 88888.00 2016-05-17 13:48:23.750 138 12645.55 76.12 54508.72 88888.00 2016-05-17 13:48:23.875 138 12645.55 76.10 54508.70 88888.00 2016-05-17 13:48:24.000 138 12645.60 76.05 54508.65 88888.00 2016-05-17 13:48:24.125 138 12645.62 76.08 54508.70 88888.00 2016-05-17 13:48:24.250 138 12645.60 76.05 54508.70 88888.00 2016-05-17 13:48:24.375 138 12645.60 76.08 54508.70 88888.00 2016-05-17 13:48:24.500 138 12645.58 76.08 54508.70 88888.00 2016-05-17 13:48:24.625 138 12645.58 76.08 54508.68 88888.00 2016-05-17 13:48:24.750 138 12645.58 76.08 54508.70 88888.00 2016-05-17 13:48:24.875 138 12645.55 76.08 54508.70 88888.00 2016-05-17 13:48:25.000 138 12645.55 76.05 54508.68 88888.00 2016-05-17 13:48:25.125 138 12645.58 76.05 54508.65 88888.00 2016-05-17 13:48:25.250 138 12645.58 76.03 54508.65 88888.00 2016-05-17 13:48:25.375 138 12645.55 76.05 54508.68 88888.00 2016-05-17 13:48:25.500 138 12645.55 76.00 54508.68 88888.00 2016-05-17 13:48:25.625 138 12645.58 76.00 54508.68 88888.00 2016-05-17 13:48:25.750 138 12645.58 76.03 54508.68 88888.00 2016-05-17 13:48:25.875 138 12645.58 76.03 54508.68 88888.00 2016-05-17 13:48:26.000 138 12645.58 76.03 54508.68 88888.00 2016-05-17 13:48:26.125 138 12645.62 76.03 54508.68 88888.00 2016-05-17 13:48:26.250 138 12645.55 76.03 54508.65 88888.00 2016-05-17 13:48:26.375 138 12645.58 76.03 54508.68 88888.00 2016-05-17 13:48:26.500 138 12645.60 76.00 54508.68 88888.00 2016-05-17 13:48:26.625 138 12645.58 76.00 54508.68 88888.00 2016-05-17 13:48:26.750 138 12645.60 76.03 54508.70 88888.00 2016-05-17 13:48:26.875 138 12645.60 76.00 54508.72 88888.00 2016-05-17 13:48:27.000 138 12645.60 76.00 54508.72 88888.00 2016-05-17 13:48:27.125 138 12645.62 75.97 54508.72 88888.00 2016-05-17 13:48:27.250 138 12645.60 75.95 54508.72 88888.00 2016-05-17 13:48:27.375 138 12645.58 75.97 54508.72 88888.00 2016-05-17 13:48:27.500 138 12645.48 75.97 54508.72 88888.00 2016-05-17 13:48:27.625 138 12645.48 75.97 54508.75 88888.00 2016-05-17 13:48:27.750 138 12645.55 75.97 54508.75 88888.00 2016-05-17 13:48:27.875 138 12645.60 75.97 54508.72 88888.00 2016-05-17 13:48:28.000 138 12645.60 75.97 54508.72 88888.00 2016-05-17 13:48:28.125 138 12645.58 75.97 54508.75 88888.00 2016-05-17 13:48:28.250 138 12645.58 75.95 54508.75 88888.00 2016-05-17 13:48:28.375 138 12645.58 75.97 54508.75 88888.00 2016-05-17 13:48:28.500 138 12645.60 75.97 54508.75 88888.00 2016-05-17 13:48:28.625 138 12645.58 75.95 54508.78 88888.00 2016-05-17 13:48:28.750 138 12645.58 75.97 54508.78 88888.00 2016-05-17 13:48:28.875 138 12645.58 75.97 54508.80 88888.00 2016-05-17 13:48:29.000 138 12645.55 75.97 54508.80 88888.00 2016-05-17 13:48:29.125 138 12645.58 75.95 54508.80 88888.00 2016-05-17 13:48:29.250 138 12645.60 75.95 54508.82 88888.00 2016-05-17 13:48:29.375 138 12645.60 75.97 54508.82 88888.00 2016-05-17 13:48:29.500 138 12645.58 76.00 54508.80 88888.00 2016-05-17 13:48:29.625 138 12645.58 76.00 54508.80 88888.00 2016-05-17 13:48:29.750 138 12645.65 76.00 54508.82 88888.00 2016-05-17 13:48:29.875 138 12645.70 76.03 54508.80 88888.00 2016-05-17 13:48:30.000 138 12645.67 76.03 54508.78 88888.00 2016-05-17 13:48:30.125 138 12645.65 76.00 54508.78 88888.00 2016-05-17 13:48:30.250 138 12645.70 76.03 54508.82 88888.00 2016-05-17 13:48:30.375 138 12645.75 76.05 54508.82 88888.00 2016-05-17 13:48:30.500 138 12645.77 76.05 54508.80 88888.00 2016-05-17 13:48:30.625 138 12645.77 76.05 54508.82 88888.00 2016-05-17 13:48:30.750 138 12645.75 76.05 54508.80 88888.00 2016-05-17 13:48:30.875 138 12645.67 76.05 54508.78 88888.00 2016-05-17 13:48:31.000 138 12645.70 76.08 54508.75 88888.00 2016-05-17 13:48:31.125 138 12645.75 76.08 54508.78 88888.00 2016-05-17 13:48:31.250 138 12645.75 76.05 54508.80 88888.00 2016-05-17 13:48:31.375 138 12645.73 76.05 54508.78 88888.00 2016-05-17 13:48:31.500 138 12645.77 76.08 54508.78 88888.00 2016-05-17 13:48:31.625 138 12645.80 76.08 54508.78 88888.00 2016-05-17 13:48:31.750 138 12645.80 76.10 54508.80 88888.00 2016-05-17 13:48:31.875 138 12645.73 76.10 54508.82 88888.00 2016-05-17 13:48:32.000 138 12645.73 76.12 54508.80 88888.00 2016-05-17 13:48:32.125 138 12645.67 76.12 54508.80 88888.00 2016-05-17 13:48:32.250 138 12645.67 76.10 54508.80 88888.00 2016-05-17 13:48:32.375 138 12645.67 76.10 54508.80 88888.00 2016-05-17 13:48:32.500 138 12645.70 76.15 54508.80 88888.00 2016-05-17 13:48:32.625 138 12645.65 76.17 54508.80 88888.00 2016-05-17 13:48:32.750 138 12645.67 76.17 54508.80 88888.00 2016-05-17 13:48:32.875 138 12645.77 76.17 54508.82 88888.00 2016-05-17 13:48:33.000 138 12645.83 76.20 54508.82 88888.00 2016-05-17 13:48:33.125 138 12645.77 76.20 54508.82 88888.00 2016-05-17 13:48:33.250 138 12645.75 76.17 54508.82 88888.00 2016-05-17 13:48:33.375 138 12645.75 76.20 54508.82 88888.00 2016-05-17 13:48:33.500 138 12645.75 76.22 54508.85 88888.00 2016-05-17 13:48:33.625 138 12645.80 76.25 54508.82 88888.00 2016-05-17 13:48:33.750 138 12645.80 76.25 54508.80 88888.00 2016-05-17 13:48:33.875 138 12645.77 76.25 54508.80 88888.00 2016-05-17 13:48:34.000 138 12645.85 76.25 54508.82 88888.00 2016-05-17 13:48:34.125 138 12645.90 76.25 54508.85 88888.00 2016-05-17 13:48:34.250 138 12645.85 76.28 54508.88 88888.00 2016-05-17 13:48:34.375 138 12645.88 76.30 54508.88 88888.00 2016-05-17 13:48:34.500 138 12645.92 76.33 54508.88 88888.00 2016-05-17 13:48:34.625 138 12645.90 76.28 54508.85 88888.00 2016-05-17 13:48:34.750 138 12645.90 76.30 54508.85 88888.00 2016-05-17 13:48:34.875 138 12645.90 76.33 54508.85 88888.00 2016-05-17 13:48:35.000 138 12645.90 76.35 54508.88 88888.00 2016-05-17 13:48:35.125 138 12645.85 76.38 54508.90 88888.00 2016-05-17 13:48:35.250 138 12645.80 76.38 54508.90 88888.00 2016-05-17 13:48:35.375 138 12645.83 76.38 54508.90 88888.00 2016-05-17 13:48:35.500 138 12645.92 76.38 54508.88 88888.00 2016-05-17 13:48:35.625 138 12645.90 76.42 54508.88 88888.00 2016-05-17 13:48:35.750 138 12645.85 76.40 54508.88 88888.00 2016-05-17 13:48:35.875 138 12645.77 76.38 54508.85 88888.00 2016-05-17 13:48:36.000 138 12645.77 76.38 54508.82 88888.00 2016-05-17 13:48:36.125 138 12645.85 76.40 54508.88 88888.00 2016-05-17 13:48:36.250 138 12645.83 76.42 54508.90 88888.00 2016-05-17 13:48:36.375 138 12645.90 76.45 54508.88 88888.00 2016-05-17 13:48:36.500 138 12645.98 76.47 54508.88 88888.00 2016-05-17 13:48:36.625 138 12646.02 76.47 54508.88 88888.00 2016-05-17 13:48:36.750 138 12646.02 76.53 54508.88 88888.00 2016-05-17 13:48:36.875 138 12645.98 76.53 54508.88 88888.00 2016-05-17 13:48:37.000 138 12646.00 76.50 54508.88 88888.00 2016-05-17 13:48:37.125 138 12646.02 76.50 54508.88 88888.00 2016-05-17 13:48:37.250 138 12645.95 76.50 54508.88 88888.00 2016-05-17 13:48:37.375 138 12645.92 76.55 54508.88 88888.00 2016-05-17 13:48:37.500 138 12645.92 76.55 54508.88 88888.00 2016-05-17 13:48:37.625 138 12645.88 76.55 54508.88 88888.00 2016-05-17 13:48:37.750 138 12645.83 76.53 54508.88 88888.00 2016-05-17 13:48:37.875 138 12645.85 76.58 54508.85 88888.00 2016-05-17 13:48:38.000 138 12645.88 76.58 54508.85 88888.00 2016-05-17 13:48:38.125 138 12645.83 76.58 54508.85 88888.00 2016-05-17 13:48:38.250 138 12645.85 76.58 54508.90 88888.00 2016-05-17 13:48:38.375 138 12645.90 76.60 54508.90 88888.00 2016-05-17 13:48:38.500 138 12645.92 76.62 54508.90 88888.00 2016-05-17 13:48:38.625 138 12645.95 76.60 54508.88 88888.00 2016-05-17 13:48:38.750 138 12645.98 76.62 54508.88 88888.00 2016-05-17 13:48:38.875 138 12645.98 76.62 54508.88 88888.00 2016-05-17 13:48:39.000 138 12646.02 76.60 54508.85 88888.00 2016-05-17 13:48:39.125 138 12646.02 76.60 54508.88 88888.00 2016-05-17 13:48:39.250 138 12646.08 76.60 54508.88 88888.00 2016-05-17 13:48:39.375 138 12646.08 76.65 54508.90 88888.00 2016-05-17 13:48:39.500 138 12646.05 76.65 54508.90 88888.00 2016-05-17 13:48:39.625 138 12645.98 76.60 54508.93 88888.00 2016-05-17 13:48:39.750 138 12646.00 76.60 54508.90 88888.00 2016-05-17 13:48:39.875 138 12646.00 76.62 54508.90 88888.00 2016-05-17 13:48:40.000 138 12645.98 76.65 54508.90 88888.00 2016-05-17 13:48:40.125 138 12645.95 76.62 54508.90 88888.00 2016-05-17 13:48:40.250 138 12645.95 76.60 54508.93 88888.00 2016-05-17 13:48:40.375 138 12646.00 76.60 54508.93 88888.00 2016-05-17 13:48:40.500 138 12646.00 76.62 54508.93 88888.00 2016-05-17 13:48:40.625 138 12646.02 76.62 54508.93 88888.00 2016-05-17 13:48:40.750 138 12646.05 76.65 54508.93 88888.00 2016-05-17 13:48:40.875 138 12646.08 76.65 54508.93 88888.00 2016-05-17 13:48:41.000 138 12646.05 76.67 54508.95 88888.00 2016-05-17 13:48:41.125 138 12646.00 76.70 54508.95 88888.00 2016-05-17 13:48:41.250 138 12646.05 76.67 54508.95 88888.00 2016-05-17 13:48:41.375 138 12646.08 76.65 54508.93 88888.00 2016-05-17 13:48:41.500 138 12646.08 76.62 54508.95 88888.00 2016-05-17 13:48:41.625 138 12646.10 76.67 54508.95 88888.00 2016-05-17 13:48:41.750 138 12646.10 76.65 54508.95 88888.00 2016-05-17 13:48:41.875 138 12646.10 76.67 54508.95 88888.00 2016-05-17 13:48:42.000 138 12646.10 76.65 54508.95 88888.00 2016-05-17 13:48:42.125 138 12646.15 76.67 54508.95 88888.00 2016-05-17 13:48:42.250 138 12646.12 76.70 54508.93 88888.00 2016-05-17 13:48:42.375 138 12646.08 76.67 54508.93 88888.00 2016-05-17 13:48:42.500 138 12646.10 76.67 54508.93 88888.00 2016-05-17 13:48:42.625 138 12646.17 76.67 54508.93 88888.00 2016-05-17 13:48:42.750 138 12646.20 76.72 54508.90 88888.00 2016-05-17 13:48:42.875 138 12646.15 76.72 54508.93 88888.00 2016-05-17 13:48:43.000 138 12646.12 76.72 54508.93 88888.00 2016-05-17 13:48:43.125 138 12646.12 76.75 54508.93 88888.00 2016-05-17 13:48:43.250 138 12646.12 76.75 54508.93 88888.00 2016-05-17 13:48:43.375 138 12646.12 76.75 54508.95 88888.00 2016-05-17 13:48:43.500 138 12646.15 76.78 54508.95 88888.00 2016-05-17 13:48:43.625 138 12646.20 76.75 54508.95 88888.00 2016-05-17 13:48:43.750 138 12646.23 76.78 54508.93 88888.00 2016-05-17 13:48:43.875 138 12646.25 76.80 54508.93 88888.00 2016-05-17 13:48:44.000 138 12646.25 76.80 54508.90 88888.00 2016-05-17 13:48:44.125 138 12646.30 76.80 54508.90 88888.00 2016-05-17 13:48:44.250 138 12646.30 76.80 54508.93 88888.00 2016-05-17 13:48:44.375 138 12646.35 76.83 54508.90 88888.00 2016-05-17 13:48:44.500 138 12646.35 76.83 54508.90 88888.00 2016-05-17 13:48:44.625 138 12646.35 76.80 54508.93 88888.00 2016-05-17 13:48:44.750 138 12646.35 76.83 54508.90 88888.00 2016-05-17 13:48:44.875 138 12646.33 76.88 54508.90 88888.00 2016-05-17 13:48:45.000 138 12646.27 76.85 54508.93 88888.00 2016-05-17 13:48:45.125 138 12646.20 76.85 54508.93 88888.00 2016-05-17 13:48:45.250 138 12646.23 76.85 54508.95 88888.00 2016-05-17 13:48:45.375 138 12646.30 76.85 54508.90 88888.00 2016-05-17 13:48:45.500 138 12646.30 76.85 54508.93 88888.00 2016-05-17 13:48:45.625 138 12646.30 76.85 54508.95 88888.00 2016-05-17 13:48:45.750 138 12646.33 76.88 54508.95 88888.00 2016-05-17 13:48:45.875 138 12646.35 76.88 54508.95 88888.00 2016-05-17 13:48:46.000 138 12646.33 76.92 54508.95 88888.00 2016-05-17 13:48:46.125 138 12646.27 76.92 54508.97 88888.00 2016-05-17 13:48:46.250 138 12646.25 76.95 54508.97 88888.00 2016-05-17 13:48:46.375 138 12646.27 76.95 54508.97 88888.00 2016-05-17 13:48:46.500 138 12646.25 76.92 54508.95 88888.00 2016-05-17 13:48:46.625 138 12646.17 76.90 54508.95 88888.00 2016-05-17 13:48:46.750 138 12646.17 76.92 54508.97 88888.00 2016-05-17 13:48:46.875 138 12646.23 76.92 54509.00 88888.00 2016-05-17 13:48:47.000 138 12646.25 76.92 54508.97 88888.00 2016-05-17 13:48:47.125 138 12646.25 76.92 54509.00 88888.00 2016-05-17 13:48:47.250 138 12646.15 76.90 54509.03 88888.00 2016-05-17 13:48:47.375 138 12646.17 76.92 54508.97 88888.00 2016-05-17 13:48:47.500 138 12646.17 76.92 54509.03 88888.00 2016-05-17 13:48:47.625 138 12646.17 76.97 54509.05 88888.00 2016-05-17 13:48:47.750 138 12646.23 76.95 54509.03 88888.00 2016-05-17 13:48:47.875 138 12646.20 76.95 54509.05 88888.00 2016-05-17 13:48:48.000 138 12646.23 76.92 54509.05 88888.00 2016-05-17 13:48:48.125 138 12646.23 76.92 54509.07 88888.00 2016-05-17 13:48:48.250 138 12646.12 76.90 54509.07 88888.00 2016-05-17 13:48:48.375 138 12646.17 76.90 54509.07 88888.00 2016-05-17 13:48:48.500 138 12646.23 76.92 54509.03 88888.00 2016-05-17 13:48:48.625 138 12646.23 76.95 54509.03 88888.00 2016-05-17 13:48:48.750 138 12646.20 76.95 54509.03 88888.00 2016-05-17 13:48:48.875 138 12646.20 76.95 54509.05 88888.00 2016-05-17 13:48:49.000 138 12646.27 76.95 54509.05 88888.00 2016-05-17 13:48:49.125 138 12646.23 76.92 54509.05 88888.00 2016-05-17 13:48:49.250 138 12646.20 76.95 54509.03 88888.00 2016-05-17 13:48:49.375 138 12646.10 76.92 54509.03 88888.00 2016-05-17 13:48:49.500 138 12646.10 76.92 54509.03 88888.00 2016-05-17 13:48:49.625 138 12646.15 76.95 54509.05 88888.00 2016-05-17 13:48:49.750 138 12646.17 76.92 54509.05 88888.00 2016-05-17 13:48:49.875 138 12646.25 76.92 54509.05 88888.00 2016-05-17 13:48:50.000 138 12646.23 76.95 54509.05 88888.00 2016-05-17 13:48:50.125 138 12646.17 76.92 54509.07 88888.00 2016-05-17 13:48:50.250 138 12646.15 76.88 54509.07 88888.00 2016-05-17 13:48:50.375 138 12646.15 76.90 54509.07 88888.00 2016-05-17 13:48:50.500 138 12646.15 76.90 54509.07 88888.00 2016-05-17 13:48:50.625 138 12646.15 76.88 54509.07 88888.00 2016-05-17 13:48:50.750 138 12646.12 76.88 54509.07 88888.00 2016-05-17 13:48:50.875 138 12646.10 76.85 54509.10 88888.00 2016-05-17 13:48:51.000 138 12646.08 76.88 54509.05 88888.00 2016-05-17 13:48:51.125 138 12646.05 76.88 54509.05 88888.00 2016-05-17 13:48:51.250 138 12646.08 76.83 54509.07 88888.00 2016-05-17 13:48:51.375 138 12646.12 76.85 54509.10 88888.00 2016-05-17 13:48:51.500 138 12646.17 76.83 54509.10 88888.00 2016-05-17 13:48:51.625 138 12646.17 76.80 54509.07 88888.00 2016-05-17 13:48:51.750 138 12646.23 76.80 54509.07 88888.00 2016-05-17 13:48:51.875 138 12646.25 76.80 54509.07 88888.00 2016-05-17 13:48:52.000 138 12646.17 76.78 54509.10 88888.00 2016-05-17 13:48:52.125 138 12646.12 76.78 54509.10 88888.00 2016-05-17 13:48:52.250 138 12646.17 76.83 54509.10 88888.00 2016-05-17 13:48:52.375 138 12646.23 76.80 54509.07 88888.00 2016-05-17 13:48:52.500 138 12646.15 76.80 54509.05 88888.00 2016-05-17 13:48:52.625 138 12646.15 76.80 54509.07 88888.00 2016-05-17 13:48:52.750 138 12646.17 76.78 54509.10 88888.00 2016-05-17 13:48:52.875 138 12646.20 76.78 54509.07 88888.00 2016-05-17 13:48:53.000 138 12646.15 76.78 54509.10 88888.00 2016-05-17 13:48:53.125 138 12646.12 76.72 54509.15 88888.00 2016-05-17 13:48:53.250 138 12646.10 76.72 54509.15 88888.00 2016-05-17 13:48:53.375 138 12646.17 76.72 54509.12 88888.00 2016-05-17 13:48:53.500 138 12646.23 76.78 54509.12 88888.00 2016-05-17 13:48:53.625 138 12646.25 76.78 54509.12 88888.00 2016-05-17 13:48:53.750 138 12646.23 76.75 54509.10 88888.00 2016-05-17 13:48:53.875 138 12646.20 76.78 54509.12 88888.00 2016-05-17 13:48:54.000 138 12646.23 76.75 54509.12 88888.00 2016-05-17 13:48:54.125 138 12646.25 76.75 54509.15 88888.00 2016-05-17 13:48:54.250 138 12646.27 76.75 54509.18 88888.00 2016-05-17 13:48:54.375 138 12646.38 76.75 54509.20 88888.00 2016-05-17 13:48:54.500 138 12646.33 76.75 54509.18 88888.00 2016-05-17 13:48:54.625 138 12646.20 76.78 54509.18 88888.00 2016-05-17 13:48:54.750 138 12646.15 76.78 54509.18 88888.00 2016-05-17 13:48:54.875 138 12646.20 76.75 54509.15 88888.00 2016-05-17 13:48:55.000 138 12646.23 76.75 54509.15 88888.00 2016-05-17 13:48:55.125 138 12646.20 76.75 54509.18 88888.00 2016-05-17 13:48:55.250 138 12646.17 76.72 54509.20 88888.00 2016-05-17 13:48:55.375 138 12646.23 76.72 54509.20 88888.00 2016-05-17 13:48:55.500 138 12646.23 76.72 54509.18 88888.00 2016-05-17 13:48:55.625 138 12646.23 76.72 54509.18 88888.00 2016-05-17 13:48:55.750 138 12646.17 76.75 54509.18 88888.00 2016-05-17 13:48:55.875 138 12646.23 76.72 54509.18 88888.00 2016-05-17 13:48:56.000 138 12646.27 76.70 54509.15 88888.00 2016-05-17 13:48:56.125 138 12646.25 76.72 54509.18 88888.00 2016-05-17 13:48:56.250 138 12646.17 76.70 54509.18 88888.00 2016-05-17 13:48:56.375 138 12646.27 76.72 54509.18 88888.00 2016-05-17 13:48:56.500 138 12646.35 76.67 54509.15 88888.00 2016-05-17 13:48:56.625 138 12646.30 76.65 54509.15 88888.00 2016-05-17 13:48:56.750 138 12646.27 76.67 54509.15 88888.00 2016-05-17 13:48:56.875 138 12646.25 76.67 54509.18 88888.00 2016-05-17 13:48:57.000 138 12646.27 76.65 54509.18 88888.00 2016-05-17 13:48:57.125 138 12646.27 76.65 54509.20 88888.00 2016-05-17 13:48:57.250 138 12646.25 76.67 54509.20 88888.00 2016-05-17 13:48:57.375 138 12646.27 76.65 54509.20 88888.00 2016-05-17 13:48:57.500 138 12646.25 76.62 54509.15 88888.00 2016-05-17 13:48:57.625 138 12646.25 76.65 54509.18 88888.00 2016-05-17 13:48:57.750 138 12646.23 76.62 54509.18 88888.00 2016-05-17 13:48:57.875 138 12646.25 76.62 54509.20 88888.00 2016-05-17 13:48:58.000 138 12646.27 76.58 54509.20 88888.00 2016-05-17 13:48:58.125 138 12646.30 76.55 54509.20 88888.00 2016-05-17 13:48:58.250 138 12646.33 76.58 54509.20 88888.00 2016-05-17 13:48:58.375 138 12646.30 76.55 54509.20 88888.00 2016-05-17 13:48:58.500 138 12646.27 76.53 54509.18 88888.00 2016-05-17 13:48:58.625 138 12646.27 76.55 54509.22 88888.00 2016-05-17 13:48:58.750 138 12646.30 76.55 54509.25 88888.00 2016-05-17 13:48:58.875 138 12646.35 76.53 54509.25 88888.00 2016-05-17 13:48:59.000 138 12646.35 76.53 54509.22 88888.00 2016-05-17 13:48:59.125 138 12646.33 76.53 54509.22 88888.00 2016-05-17 13:48:59.250 138 12646.30 76.53 54509.25 88888.00 2016-05-17 13:48:59.375 138 12646.35 76.50 54509.22 88888.00 2016-05-17 13:48:59.500 138 12646.38 76.50 54509.22 88888.00 2016-05-17 13:48:59.625 138 12646.38 76.50 54509.25 88888.00 2016-05-17 13:48:59.750 138 12646.35 76.47 54509.25 88888.00 2016-05-17 13:48:59.875 138 12646.38 76.45 54509.25 88888.00 2016-05-17 13:49:00.000 138 12646.40 76.45 54509.22 88888.00 2016-05-17 13:49:00.125 138 12646.42 76.45 54509.25 88888.00 2016-05-17 13:49:00.250 138 12646.42 76.42 54509.25 88888.00 2016-05-17 13:49:00.375 138 12646.45 76.45 54509.25 88888.00 2016-05-17 13:49:00.500 138 12646.50 76.45 54509.25 88888.00 2016-05-17 13:49:00.625 138 12646.50 76.42 54509.22 88888.00 2016-05-17 13:49:00.750 138 12646.50 76.42 54509.22 88888.00 2016-05-17 13:49:00.875 138 12646.52 76.42 54509.20 88888.00 2016-05-17 13:49:01.000 138 12646.50 76.45 54509.22 88888.00 2016-05-17 13:49:01.125 138 12646.52 76.45 54509.25 88888.00 2016-05-17 13:49:01.250 138 12646.55 76.42 54509.22 88888.00 2016-05-17 13:49:01.375 138 12646.62 76.45 54509.20 88888.00 2016-05-17 13:49:01.500 138 12646.62 76.42 54509.18 88888.00 2016-05-17 13:49:01.625 138 12646.60 76.38 54509.20 88888.00 2016-05-17 13:49:01.750 138 12646.60 76.42 54509.18 88888.00 2016-05-17 13:49:01.875 138 12646.60 76.45 54509.20 88888.00 2016-05-17 13:49:02.000 138 12646.55 76.40 54509.18 88888.00 2016-05-17 13:49:02.125 138 12646.55 76.38 54509.18 88888.00 2016-05-17 13:49:02.250 138 12646.55 76.40 54509.20 88888.00 2016-05-17 13:49:02.375 138 12646.58 76.42 54509.22 88888.00 2016-05-17 13:49:02.500 138 12646.58 76.40 54509.18 88888.00 2016-05-17 13:49:02.625 138 12646.52 76.45 54509.18 88888.00 2016-05-17 13:49:02.750 138 12646.52 76.45 54509.22 88888.00 2016-05-17 13:49:02.875 138 12646.60 76.42 54509.20 88888.00 2016-05-17 13:49:03.000 138 12646.62 76.45 54509.22 88888.00 2016-05-17 13:49:03.125 138 12646.60 76.45 54509.22 88888.00 2016-05-17 13:49:03.250 138 12646.58 76.47 54509.22 88888.00 2016-05-17 13:49:03.375 138 12646.55 76.45 54509.22 88888.00 2016-05-17 13:49:03.500 138 12646.52 76.47 54509.20 88888.00 2016-05-17 13:49:03.625 138 12646.55 76.47 54509.20 88888.00 2016-05-17 13:49:03.750 138 12646.58 76.53 54509.20 88888.00 2016-05-17 13:49:03.875 138 12646.60 76.53 54509.22 88888.00 2016-05-17 13:49:04.000 138 12646.60 76.53 54509.20 88888.00 2016-05-17 13:49:04.125 138 12646.58 76.53 54509.20 88888.00 2016-05-17 13:49:04.250 138 12646.50 76.53 54509.22 88888.00 2016-05-17 13:49:04.375 138 12646.55 76.55 54509.22 88888.00 2016-05-17 13:49:04.500 138 12646.55 76.53 54509.25 88888.00 2016-05-17 13:49:04.625 138 12646.58 76.53 54509.22 88888.00 2016-05-17 13:49:04.750 138 12646.60 76.53 54509.22 88888.00 2016-05-17 13:49:04.875 138 12646.58 76.53 54509.25 88888.00 2016-05-17 13:49:05.000 138 12646.60 76.50 54509.22 88888.00 2016-05-17 13:49:05.125 138 12646.65 76.53 54509.25 88888.00 2016-05-17 13:49:05.250 138 12646.60 76.55 54509.22 88888.00 2016-05-17 13:49:05.375 138 12646.58 76.55 54509.20 88888.00 2016-05-17 13:49:05.500 138 12646.60 76.55 54509.20 88888.00 2016-05-17 13:49:05.625 138 12646.65 76.58 54509.22 88888.00 2016-05-17 13:49:05.750 138 12646.70 76.55 54509.22 88888.00 2016-05-17 13:49:05.875 138 12646.70 76.55 54509.22 88888.00 2016-05-17 13:49:06.000 138 12646.67 76.58 54509.22 88888.00 2016-05-17 13:49:06.125 138 12646.73 76.60 54509.22 88888.00 2016-05-17 13:49:06.250 138 12646.73 76.60 54509.22 88888.00 2016-05-17 13:49:06.375 138 12646.73 76.60 54509.22 88888.00 2016-05-17 13:49:06.500 138 12646.70 76.62 54509.22 88888.00 2016-05-17 13:49:06.625 138 12646.67 76.67 54509.25 88888.00 2016-05-17 13:49:06.750 138 12646.67 76.70 54509.25 88888.00 2016-05-17 13:49:06.875 138 12646.73 76.70 54509.22 88888.00 2016-05-17 13:49:07.000 138 12646.70 76.70 54509.20 88888.00 2016-05-17 13:49:07.125 138 12646.67 76.70 54509.20 88888.00 2016-05-17 13:49:07.250 138 12646.70 76.70 54509.20 88888.00 2016-05-17 13:49:07.375 138 12646.75 76.72 54509.20 88888.00 2016-05-17 13:49:07.500 138 12646.77 76.75 54509.20 88888.00 2016-05-17 13:49:07.625 138 12646.77 76.78 54509.20 88888.00 2016-05-17 13:49:07.750 138 12646.77 76.78 54509.18 88888.00 2016-05-17 13:49:07.875 138 12646.73 76.78 54509.18 88888.00 2016-05-17 13:49:08.000 138 12646.73 76.78 54509.18 88888.00 2016-05-17 13:49:08.125 138 12646.75 76.78 54509.20 88888.00 2016-05-17 13:49:08.250 138 12646.75 76.78 54509.22 88888.00 2016-05-17 13:49:08.375 138 12646.73 76.78 54509.20 88888.00 2016-05-17 13:49:08.500 138 12646.73 76.75 54509.22 88888.00 2016-05-17 13:49:08.625 138 12646.77 76.78 54509.22 88888.00 2016-05-17 13:49:08.750 138 12646.77 76.80 54509.22 88888.00 2016-05-17 13:49:08.875 138 12646.80 76.80 54509.22 88888.00 2016-05-17 13:49:09.000 138 12646.85 76.80 54509.20 88888.00 2016-05-17 13:49:09.125 138 12646.83 76.83 54509.20 88888.00 2016-05-17 13:49:09.250 138 12646.85 76.83 54509.18 88888.00 2016-05-17 13:49:09.375 138 12646.80 76.80 54509.20 88888.00 2016-05-17 13:49:09.500 138 12646.77 76.80 54509.20 88888.00 2016-05-17 13:49:09.625 138 12646.75 76.83 54509.20 88888.00 2016-05-17 13:49:09.750 138 12646.75 76.85 54509.20 88888.00 2016-05-17 13:49:09.875 138 12646.70 76.85 54509.22 88888.00 2016-05-17 13:49:10.000 138 12646.65 76.83 54509.22 88888.00 2016-05-17 13:49:10.125 138 12646.70 76.85 54509.22 88888.00 2016-05-17 13:49:10.250 138 12646.75 76.85 54509.20 88888.00 2016-05-17 13:49:10.375 138 12646.75 76.85 54509.22 88888.00 2016-05-17 13:49:10.500 138 12646.77 76.85 54509.20 88888.00 2016-05-17 13:49:10.625 138 12646.80 76.88 54509.22 88888.00 2016-05-17 13:49:10.750 138 12646.80 76.85 54509.22 88888.00 2016-05-17 13:49:10.875 138 12646.80 76.85 54509.22 88888.00 2016-05-17 13:49:11.000 138 12646.80 76.85 54509.22 88888.00 2016-05-17 13:49:11.125 138 12646.77 76.88 54509.22 88888.00 2016-05-17 13:49:11.250 138 12646.75 76.85 54509.22 88888.00 2016-05-17 13:49:11.375 138 12646.73 76.83 54509.22 88888.00 2016-05-17 13:49:11.500 138 12646.70 76.83 54509.25 88888.00 2016-05-17 13:49:11.625 138 12646.80 76.85 54509.25 88888.00 2016-05-17 13:49:11.750 138 12646.85 76.85 54509.25 88888.00 2016-05-17 13:49:11.875 138 12646.80 76.88 54509.25 88888.00 2016-05-17 13:49:12.000 138 12646.77 76.85 54509.22 88888.00 2016-05-17 13:49:12.125 138 12646.77 76.85 54509.25 88888.00 2016-05-17 13:49:12.250 138 12646.80 76.85 54509.22 88888.00 2016-05-17 13:49:12.375 138 12646.77 76.88 54509.25 88888.00 2016-05-17 13:49:12.500 138 12646.67 76.88 54509.25 88888.00 2016-05-17 13:49:12.625 138 12646.62 76.88 54509.22 88888.00 2016-05-17 13:49:12.750 138 12646.67 76.90 54509.22 88888.00 2016-05-17 13:49:12.875 138 12646.80 76.92 54509.20 88888.00 2016-05-17 13:49:13.000 138 12646.75 76.95 54509.20 88888.00 2016-05-17 13:49:13.125 138 12646.70 76.95 54509.22 88888.00 2016-05-17 13:49:13.250 138 12646.67 76.95 54509.25 88888.00 2016-05-17 13:49:13.375 138 12646.65 76.97 54509.25 88888.00 2016-05-17 13:49:13.500 138 12646.62 76.95 54509.22 88888.00 2016-05-17 13:49:13.625 138 12646.60 76.92 54509.22 88888.00 2016-05-17 13:49:13.750 138 12646.60 76.92 54509.25 88888.00 2016-05-17 13:49:13.875 138 12646.65 76.95 54509.22 88888.00 2016-05-17 13:49:14.000 138 12646.70 76.92 54509.22 88888.00 2016-05-17 13:49:14.125 138 12646.67 76.92 54509.22 88888.00 2016-05-17 13:49:14.250 138 12646.65 76.90 54509.20 88888.00 2016-05-17 13:49:14.375 138 12646.70 76.92 54509.25 88888.00 2016-05-17 13:49:14.500 138 12646.73 76.92 54509.22 88888.00 2016-05-17 13:49:14.625 138 12646.70 76.92 54509.22 88888.00 2016-05-17 13:49:14.750 138 12646.70 76.95 54509.22 88888.00 2016-05-17 13:49:14.875 138 12646.65 76.92 54509.22 88888.00 2016-05-17 13:49:15.000 138 12646.65 76.90 54509.22 88888.00 2016-05-17 13:49:15.125 138 12646.70 76.90 54509.25 88888.00 2016-05-17 13:49:15.250 138 12646.67 76.90 54509.25 88888.00 2016-05-17 13:49:15.375 138 12646.67 76.85 54509.22 88888.00 2016-05-17 13:49:15.500 138 12646.62 76.88 54509.22 88888.00 2016-05-17 13:49:15.625 138 12646.67 76.90 54509.20 88888.00 2016-05-17 13:49:15.750 138 12646.75 76.88 54509.20 88888.00 2016-05-17 13:49:15.875 138 12646.75 76.90 54509.22 88888.00 2016-05-17 13:49:16.000 138 12646.75 76.92 54509.25 88888.00 2016-05-17 13:49:16.125 138 12646.67 76.92 54509.22 88888.00 2016-05-17 13:49:16.250 138 12646.67 76.90 54509.25 88888.00 2016-05-17 13:49:16.375 138 12646.70 76.90 54509.25 88888.00 2016-05-17 13:49:16.500 138 12646.73 76.90 54509.25 88888.00 2016-05-17 13:49:16.625 138 12646.70 76.90 54509.28 88888.00 2016-05-17 13:49:16.750 138 12646.70 76.90 54509.28 88888.00 2016-05-17 13:49:16.875 138 12646.73 76.90 54509.28 88888.00 2016-05-17 13:49:17.000 138 12646.65 76.90 54509.25 88888.00 2016-05-17 13:49:17.125 138 12646.60 76.90 54509.28 88888.00 2016-05-17 13:49:17.250 138 12646.60 76.88 54509.28 88888.00 2016-05-17 13:49:17.375 138 12646.60 76.88 54509.28 88888.00 2016-05-17 13:49:17.500 138 12646.62 76.88 54509.30 88888.00 2016-05-17 13:49:17.625 138 12646.65 76.90 54509.28 88888.00 2016-05-17 13:49:17.750 138 12646.67 76.90 54509.25 88888.00 2016-05-17 13:49:17.875 138 12646.65 76.88 54509.25 88888.00 2016-05-17 13:49:18.000 138 12646.65 76.88 54509.28 88888.00 2016-05-17 13:49:18.125 138 12646.70 76.88 54509.30 88888.00 2016-05-17 13:49:18.250 138 12646.67 76.85 54509.28 88888.00 2016-05-17 13:49:18.375 138 12646.67 76.88 54509.25 88888.00 2016-05-17 13:49:18.500 138 12646.65 76.88 54509.22 88888.00 2016-05-17 13:49:18.625 138 12646.62 76.88 54509.22 88888.00 2016-05-17 13:49:18.750 138 12646.62 76.88 54509.22 88888.00 2016-05-17 13:49:18.875 138 12646.62 76.88 54509.25 88888.00 2016-05-17 13:49:19.000 138 12646.65 76.88 54509.25 88888.00 2016-05-17 13:49:19.125 138 12646.62 76.88 54509.25 88888.00 2016-05-17 13:49:19.250 138 12646.52 76.88 54509.22 88888.00 2016-05-17 13:49:19.375 138 12646.58 76.90 54509.22 88888.00 2016-05-17 13:49:19.500 138 12646.60 76.90 54509.25 88888.00 2016-05-17 13:49:19.625 138 12646.55 76.88 54509.25 88888.00 2016-05-17 13:49:19.750 138 12646.55 76.85 54509.28 88888.00 2016-05-17 13:49:19.875 138 12646.58 76.85 54509.28 88888.00 2016-05-17 13:49:20.000 138 12646.62 76.85 54509.28 88888.00 2016-05-17 13:49:20.125 138 12646.67 76.88 54509.28 88888.00 2016-05-17 13:49:20.250 138 12646.67 76.90 54509.25 88888.00 2016-05-17 13:49:20.375 138 12646.62 76.88 54509.25 88888.00 2016-05-17 13:49:20.500 138 12646.62 76.85 54509.25 88888.00 2016-05-17 13:49:20.625 138 12646.62 76.83 54509.25 88888.00 2016-05-17 13:49:20.750 138 12646.62 76.83 54509.25 88888.00 2016-05-17 13:49:20.875 138 12646.65 76.85 54509.25 88888.00 2016-05-17 13:49:21.000 138 12646.62 76.83 54509.25 88888.00 2016-05-17 13:49:21.125 138 12646.60 76.85 54509.25 88888.00 2016-05-17 13:49:21.250 138 12646.60 76.80 54509.25 88888.00 2016-05-17 13:49:21.375 138 12646.62 76.78 54509.25 88888.00 2016-05-17 13:49:21.500 138 12646.60 76.78 54509.25 88888.00 2016-05-17 13:49:21.625 138 12646.58 76.80 54509.28 88888.00 2016-05-17 13:49:21.750 138 12646.65 76.78 54509.25 88888.00 2016-05-17 13:49:21.875 138 12646.70 76.78 54509.22 88888.00 2016-05-17 13:49:22.000 138 12646.67 76.75 54509.22 88888.00 2016-05-17 13:49:22.125 138 12646.70 76.78 54509.25 88888.00 2016-05-17 13:49:22.250 138 12646.70 76.75 54509.25 88888.00 2016-05-17 13:49:22.375 138 12646.67 76.75 54509.28 88888.00 2016-05-17 13:49:22.500 138 12646.62 76.72 54509.28 88888.00 2016-05-17 13:49:22.625 138 12646.62 76.72 54509.28 88888.00 2016-05-17 13:49:22.750 138 12646.60 76.72 54509.25 88888.00 2016-05-17 13:49:22.875 138 12646.58 76.72 54509.28 88888.00 2016-05-17 13:49:23.000 138 12646.60 76.72 54509.28 88888.00 2016-05-17 13:49:23.125 138 12646.65 76.75 54509.28 88888.00 2016-05-17 13:49:23.250 138 12646.62 76.75 54509.28 88888.00 2016-05-17 13:49:23.375 138 12646.62 76.75 54509.25 88888.00 2016-05-17 13:49:23.500 138 12646.67 76.70 54509.22 88888.00 2016-05-17 13:49:23.625 138 12646.75 76.67 54509.25 88888.00 2016-05-17 13:49:23.750 138 12646.75 76.70 54509.28 88888.00 2016-05-17 13:49:23.875 138 12646.73 76.75 54509.28 88888.00 2016-05-17 13:49:24.000 138 12646.73 76.75 54509.28 88888.00 2016-05-17 13:49:24.125 138 12646.67 76.75 54509.25 88888.00 2016-05-17 13:49:24.250 138 12646.65 76.75 54509.25 88888.00 2016-05-17 13:49:24.375 138 12646.67 76.75 54509.28 88888.00 2016-05-17 13:49:24.500 138 12646.67 76.75 54509.25 88888.00 2016-05-17 13:49:24.625 138 12646.73 76.75 54509.25 88888.00 2016-05-17 13:49:24.750 138 12646.77 76.72 54509.25 88888.00 2016-05-17 13:49:24.875 138 12646.77 76.72 54509.25 88888.00 2016-05-17 13:49:25.000 138 12646.75 76.70 54509.22 88888.00 2016-05-17 13:49:25.125 138 12646.70 76.72 54509.25 88888.00 2016-05-17 13:49:25.250 138 12646.65 76.72 54509.25 88888.00 2016-05-17 13:49:25.375 138 12646.67 76.75 54509.25 88888.00 2016-05-17 13:49:25.500 138 12646.67 76.72 54509.25 88888.00 2016-05-17 13:49:25.625 138 12646.73 76.70 54509.20 88888.00 2016-05-17 13:49:25.750 138 12646.73 76.70 54509.20 88888.00 2016-05-17 13:49:25.875 138 12646.73 76.70 54509.25 88888.00 2016-05-17 13:49:26.000 138 12646.77 76.72 54509.28 88888.00 2016-05-17 13:49:26.125 138 12646.75 76.72 54509.25 88888.00 2016-05-17 13:49:26.250 138 12646.70 76.67 54509.22 88888.00 2016-05-17 13:49:26.375 138 12646.70 76.67 54509.25 88888.00 2016-05-17 13:49:26.500 138 12646.73 76.65 54509.22 88888.00 2016-05-17 13:49:26.625 138 12646.67 76.67 54509.22 88888.00 2016-05-17 13:49:26.750 138 12646.60 76.67 54509.25 88888.00 2016-05-17 13:49:26.875 138 12646.58 76.65 54509.25 88888.00 2016-05-17 13:49:27.000 138 12646.60 76.67 54509.28 88888.00 2016-05-17 13:49:27.125 138 12646.65 76.67 54509.25 88888.00 2016-05-17 13:49:27.250 138 12646.70 76.62 54509.22 88888.00 2016-05-17 13:49:27.375 138 12646.65 76.62 54509.22 88888.00 2016-05-17 13:49:27.500 138 12646.60 76.62 54509.22 88888.00 2016-05-17 13:49:27.625 138 12646.60 76.62 54509.22 88888.00 2016-05-17 13:49:27.750 138 12646.60 76.62 54509.22 88888.00 2016-05-17 13:49:27.875 138 12646.67 76.60 54509.22 88888.00 2016-05-17 13:49:28.000 138 12646.67 76.58 54509.22 88888.00 2016-05-17 13:49:28.125 138 12646.62 76.62 54509.22 88888.00 2016-05-17 13:49:28.250 138 12646.62 76.60 54509.22 88888.00 2016-05-17 13:49:28.375 138 12646.62 76.60 54509.25 88888.00 2016-05-17 13:49:28.500 138 12646.62 76.60 54509.25 88888.00 2016-05-17 13:49:28.625 138 12646.67 76.58 54509.25 88888.00 2016-05-17 13:49:28.750 138 12646.67 76.58 54509.25 88888.00 2016-05-17 13:49:28.875 138 12646.70 76.60 54509.28 88888.00 2016-05-17 13:49:29.000 138 12646.73 76.55 54509.28 88888.00 2016-05-17 13:49:29.125 138 12646.75 76.53 54509.28 88888.00 2016-05-17 13:49:29.250 138 12646.77 76.53 54509.28 88888.00 2016-05-17 13:49:29.375 138 12646.77 76.58 54509.28 88888.00 2016-05-17 13:49:29.500 138 12646.75 76.58 54509.28 88888.00 2016-05-17 13:49:29.625 138 12646.77 76.55 54509.30 88888.00 2016-05-17 13:49:29.750 138 12646.77 76.55 54509.30 88888.00 2016-05-17 13:49:29.875 138 12646.73 76.50 54509.25 88888.00 2016-05-17 13:49:30.000 138 12646.67 76.47 54509.25 88888.00 2016-05-17 13:49:30.125 138 12646.75 76.45 54509.28 88888.00 2016-05-17 13:49:30.250 138 12646.75 76.47 54509.25 88888.00 2016-05-17 13:49:30.375 138 12646.75 76.47 54509.25 88888.00 2016-05-17 13:49:30.500 138 12646.73 76.45 54509.22 88888.00 2016-05-17 13:49:30.625 138 12646.73 76.45 54509.22 88888.00 2016-05-17 13:49:30.750 138 12646.67 76.42 54509.20 88888.00 2016-05-17 13:49:30.875 138 12646.67 76.45 54509.20 88888.00 2016-05-17 13:49:31.000 138 12646.70 76.47 54509.20 88888.00 2016-05-17 13:49:31.125 138 12646.70 76.42 54509.20 88888.00 2016-05-17 13:49:31.250 138 12646.70 76.38 54509.20 88888.00 2016-05-17 13:49:31.375 138 12646.73 76.38 54509.22 88888.00 2016-05-17 13:49:31.500 138 12646.75 76.40 54509.22 88888.00 2016-05-17 13:49:31.625 138 12646.70 76.42 54509.22 88888.00 2016-05-17 13:49:31.750 138 12646.73 76.45 54509.22 88888.00 2016-05-17 13:49:31.875 138 12646.77 76.42 54509.25 88888.00 2016-05-17 13:49:32.000 138 12646.73 76.40 54509.20 88888.00 2016-05-17 13:49:32.125 138 12646.73 76.35 54509.20 88888.00 2016-05-17 13:49:32.250 138 12646.73 76.35 54509.25 88888.00 2016-05-17 13:49:32.375 138 12646.77 76.40 54509.25 88888.00 2016-05-17 13:49:32.500 138 12646.75 76.38 54509.25 88888.00 2016-05-17 13:49:32.625 138 12646.73 76.35 54509.22 88888.00 2016-05-17 13:49:32.750 138 12646.73 76.35 54509.22 88888.00 2016-05-17 13:49:32.875 138 12646.77 76.35 54509.25 88888.00 2016-05-17 13:49:33.000 138 12646.73 76.33 54509.25 88888.00 2016-05-17 13:49:33.125 138 12646.70 76.30 54509.22 88888.00 2016-05-17 13:49:33.250 138 12646.73 76.30 54509.25 88888.00 2016-05-17 13:49:33.375 138 12646.77 76.30 54509.25 88888.00 2016-05-17 13:49:33.500 138 12646.73 76.28 54509.25 88888.00 2016-05-17 13:49:33.625 138 12646.62 76.28 54509.22 88888.00 2016-05-17 13:49:33.750 138 12646.62 76.30 54509.25 88888.00 2016-05-17 13:49:33.875 138 12646.65 76.30 54509.25 88888.00 2016-05-17 13:49:34.000 138 12646.65 76.25 54509.22 88888.00 2016-05-17 13:49:34.125 138 12646.62 76.28 54509.22 88888.00 2016-05-17 13:49:34.250 138 12646.65 76.28 54509.22 88888.00 2016-05-17 13:49:34.375 138 12646.65 76.28 54509.22 88888.00 2016-05-17 13:49:34.500 138 12646.65 76.28 54509.22 88888.00 2016-05-17 13:49:34.625 138 12646.70 76.28 54509.20 88888.00 2016-05-17 13:49:34.750 138 12646.75 76.28 54509.22 88888.00 2016-05-17 13:49:34.875 138 12646.77 76.28 54509.22 88888.00 2016-05-17 13:49:35.000 138 12646.75 76.28 54509.22 88888.00 2016-05-17 13:49:35.125 138 12646.73 76.25 54509.25 88888.00 2016-05-17 13:49:35.250 138 12646.73 76.30 54509.25 88888.00 2016-05-17 13:49:35.375 138 12646.73 76.28 54509.25 88888.00 2016-05-17 13:49:35.500 138 12646.67 76.22 54509.25 88888.00 2016-05-17 13:49:35.625 138 12646.73 76.22 54509.28 88888.00 2016-05-17 13:49:35.750 138 12646.77 76.25 54509.28 88888.00 2016-05-17 13:49:35.875 138 12646.77 76.22 54509.25 88888.00 2016-05-17 13:49:36.000 138 12646.73 76.25 54509.22 88888.00 2016-05-17 13:49:36.125 138 12646.65 76.25 54509.25 88888.00 2016-05-17 13:49:36.250 138 12646.67 76.25 54509.28 88888.00 2016-05-17 13:49:36.375 138 12646.67 76.28 54509.30 88888.00 2016-05-17 13:49:36.500 138 12646.67 76.30 54509.28 88888.00 2016-05-17 13:49:36.625 138 12646.70 76.25 54509.22 88888.00 2016-05-17 13:49:36.750 138 12646.70 76.28 54509.22 88888.00 2016-05-17 13:49:36.875 138 12646.73 76.28 54509.20 88888.00 2016-05-17 13:49:37.000 138 12646.73 76.25 54509.20 88888.00 2016-05-17 13:49:37.125 138 12646.67 76.28 54509.20 88888.00 2016-05-17 13:49:37.250 138 12646.67 76.25 54509.20 88888.00 2016-05-17 13:49:37.375 138 12646.73 76.30 54509.22 88888.00 2016-05-17 13:49:37.500 138 12646.67 76.33 54509.20 88888.00 2016-05-17 13:49:37.625 138 12646.62 76.33 54509.20 88888.00 2016-05-17 13:49:37.750 138 12646.65 76.33 54509.18 88888.00 2016-05-17 13:49:37.875 138 12646.62 76.33 54509.15 88888.00 2016-05-17 13:49:38.000 138 12646.62 76.30 54509.18 88888.00 2016-05-17 13:49:38.125 138 12646.62 76.30 54509.20 88888.00 2016-05-17 13:49:38.250 138 12646.62 76.28 54509.18 88888.00 2016-05-17 13:49:38.375 138 12646.62 76.33 54509.18 88888.00 2016-05-17 13:49:38.500 138 12646.67 76.30 54509.20 88888.00 2016-05-17 13:49:38.625 138 12646.75 76.33 54509.20 88888.00 2016-05-17 13:49:38.750 138 12646.73 76.30 54509.20 88888.00 2016-05-17 13:49:38.875 138 12646.73 76.30 54509.20 88888.00 2016-05-17 13:49:39.000 138 12646.77 76.33 54509.18 88888.00 2016-05-17 13:49:39.125 138 12646.77 76.30 54509.18 88888.00 2016-05-17 13:49:39.250 138 12646.75 76.30 54509.20 88888.00 2016-05-17 13:49:39.375 138 12646.75 76.33 54509.20 88888.00 2016-05-17 13:49:39.500 138 12646.75 76.35 54509.18 88888.00 2016-05-17 13:49:39.625 138 12646.75 76.35 54509.18 88888.00 2016-05-17 13:49:39.750 138 12646.75 76.38 54509.18 88888.00 2016-05-17 13:49:39.875 138 12646.77 76.40 54509.18 88888.00 2016-05-17 13:49:40.000 138 12646.73 76.40 54509.18 88888.00 2016-05-17 13:49:40.125 138 12646.70 76.40 54509.20 88888.00 2016-05-17 13:49:40.250 138 12646.65 76.35 54509.20 88888.00 2016-05-17 13:49:40.375 138 12646.65 76.35 54509.18 88888.00 2016-05-17 13:49:40.500 138 12646.65 76.38 54509.20 88888.00 2016-05-17 13:49:40.625 138 12646.67 76.35 54509.18 88888.00 2016-05-17 13:49:40.750 138 12646.75 76.38 54509.18 88888.00 2016-05-17 13:49:40.875 138 12646.83 76.38 54509.18 88888.00 2016-05-17 13:49:41.000 138 12646.85 76.40 54509.18 88888.00 2016-05-17 13:49:41.125 138 12646.83 76.40 54509.20 88888.00 2016-05-17 13:49:41.250 138 12646.83 76.40 54509.20 88888.00 2016-05-17 13:49:41.375 138 12646.85 76.42 54509.20 88888.00 2016-05-17 13:49:41.500 138 12646.90 76.45 54509.18 88888.00 2016-05-17 13:49:41.625 138 12646.90 76.50 54509.18 88888.00 2016-05-17 13:49:41.750 138 12646.88 76.53 54509.20 88888.00 2016-05-17 13:49:41.875 138 12646.90 76.53 54509.20 88888.00 2016-05-17 13:49:42.000 138 12646.85 76.50 54509.20 88888.00 2016-05-17 13:49:42.125 138 12646.83 76.53 54509.18 88888.00 2016-05-17 13:49:42.250 138 12646.80 76.55 54509.18 88888.00 2016-05-17 13:49:42.375 138 12646.85 76.58 54509.15 88888.00 2016-05-17 13:49:42.500 138 12646.90 76.58 54509.15 88888.00 2016-05-17 13:49:42.625 138 12646.88 76.60 54509.15 88888.00 2016-05-17 13:49:42.750 138 12646.83 76.60 54509.15 88888.00 2016-05-17 13:49:42.875 138 12646.83 76.62 54509.10 88888.00 2016-05-17 13:49:43.000 138 12646.85 76.65 54509.12 88888.00 2016-05-17 13:49:43.125 138 12646.83 76.65 54509.15 88888.00 2016-05-17 13:49:43.250 138 12646.80 76.67 54509.15 88888.00 2016-05-17 13:49:43.375 138 12646.77 76.67 54509.10 88888.00 2016-05-17 13:49:43.500 138 12646.80 76.72 54509.07 88888.00 2016-05-17 13:49:43.625 138 12646.80 76.72 54509.10 88888.00 2016-05-17 13:49:43.750 138 12646.83 76.70 54509.10 88888.00 2016-05-17 13:49:43.875 138 12646.85 76.72 54509.10 88888.00 2016-05-17 13:49:44.000 138 12646.90 76.78 54509.07 88888.00 2016-05-17 13:49:44.125 138 12646.90 76.78 54509.10 88888.00 2016-05-17 13:49:44.250 138 12646.90 76.78 54509.07 88888.00 2016-05-17 13:49:44.375 138 12646.90 76.78 54509.05 88888.00 2016-05-17 13:49:44.500 138 12646.92 76.78 54509.05 88888.00 2016-05-17 13:49:44.625 138 12646.95 76.83 54509.05 88888.00 2016-05-17 13:49:44.750 138 12646.98 76.88 54509.05 88888.00 2016-05-17 13:49:44.875 138 12646.98 76.85 54509.03 88888.00 2016-05-17 13:49:45.000 138 12646.88 76.85 54509.03 88888.00 2016-05-17 13:49:45.125 138 12646.88 76.85 54509.05 88888.00 2016-05-17 13:49:45.250 138 12646.88 76.85 54509.07 88888.00 2016-05-17 13:49:45.375 138 12646.92 76.88 54509.05 88888.00 2016-05-17 13:49:45.500 138 12646.92 76.88 54509.05 88888.00 2016-05-17 13:49:45.625 138 12646.92 76.85 54509.05 88888.00 2016-05-17 13:49:45.750 138 12646.95 76.88 54509.05 88888.00 2016-05-17 13:49:45.875 138 12647.05 76.88 54509.05 88888.00 2016-05-17 13:49:46.000 138 12647.10 76.88 54509.05 88888.00 2016-05-17 13:49:46.125 138 12647.02 76.90 54509.05 88888.00 2016-05-17 13:49:46.250 138 12647.02 76.92 54509.07 88888.00 2016-05-17 13:49:46.375 138 12647.00 76.92 54509.05 88888.00 2016-05-17 13:49:46.500 138 12646.98 76.88 54509.05 88888.00 2016-05-17 13:49:46.625 138 12647.02 76.88 54509.05 88888.00 2016-05-17 13:49:46.750 138 12647.08 76.92 54509.05 88888.00 2016-05-17 13:49:46.875 138 12647.08 76.92 54509.05 88888.00 2016-05-17 13:49:47.000 138 12647.02 76.92 54509.05 88888.00 2016-05-17 13:49:47.125 138 12647.00 76.90 54509.05 88888.00 2016-05-17 13:49:47.250 138 12647.00 76.90 54509.05 88888.00 2016-05-17 13:49:47.375 138 12647.05 76.92 54509.05 88888.00 2016-05-17 13:49:47.500 138 12647.02 76.92 54509.05 88888.00 2016-05-17 13:49:47.625 138 12647.02 76.92 54509.07 88888.00 2016-05-17 13:49:47.750 138 12647.05 76.92 54509.07 88888.00 2016-05-17 13:49:47.875 138 12647.08 76.92 54509.07 88888.00 2016-05-17 13:49:48.000 138 12647.08 76.95 54509.07 88888.00 2016-05-17 13:49:48.125 138 12647.05 76.95 54509.07 88888.00 2016-05-17 13:49:48.250 138 12647.00 76.92 54509.05 88888.00 2016-05-17 13:49:48.375 138 12647.05 76.92 54509.05 88888.00 2016-05-17 13:49:48.500 138 12647.05 76.92 54509.03 88888.00 2016-05-17 13:49:48.625 138 12647.08 76.95 54509.03 88888.00 2016-05-17 13:49:48.750 138 12647.15 76.95 54509.03 88888.00 2016-05-17 13:49:48.875 138 12647.12 76.92 54509.03 88888.00 2016-05-17 13:49:49.000 138 12647.08 76.97 54509.03 88888.00 2016-05-17 13:49:49.125 138 12647.10 77.00 54509.03 88888.00 2016-05-17 13:49:49.250 138 12647.08 76.95 54509.00 88888.00 2016-05-17 13:49:49.375 138 12647.12 76.95 54509.00 88888.00 2016-05-17 13:49:49.500 138 12647.10 76.90 54509.00 88888.00 2016-05-17 13:49:49.625 138 12647.12 76.95 54509.00 88888.00 2016-05-17 13:49:49.750 138 12647.15 76.95 54509.00 88888.00 2016-05-17 13:49:49.875 138 12647.20 76.95 54509.00 88888.00 2016-05-17 13:49:50.000 138 12647.20 76.95 54508.97 88888.00 2016-05-17 13:49:50.125 138 12647.17 76.97 54509.00 88888.00 2016-05-17 13:49:50.250 138 12647.15 76.95 54508.97 88888.00 2016-05-17 13:49:50.375 138 12647.17 76.95 54509.00 88888.00 2016-05-17 13:49:50.500 138 12647.20 76.92 54509.00 88888.00 2016-05-17 13:49:50.625 138 12647.17 76.95 54508.97 88888.00 2016-05-17 13:49:50.750 138 12647.12 76.97 54508.97 88888.00 2016-05-17 13:49:50.875 138 12647.15 76.92 54508.97 88888.00 2016-05-17 13:49:51.000 138 12647.17 76.95 54508.97 88888.00 2016-05-17 13:49:51.125 138 12647.23 76.92 54509.00 88888.00 2016-05-17 13:49:51.250 138 12647.23 76.90 54509.00 88888.00 2016-05-17 13:49:51.375 138 12647.27 76.90 54508.97 88888.00 2016-05-17 13:49:51.500 138 12647.25 76.88 54508.95 88888.00 2016-05-17 13:49:51.625 138 12647.23 76.90 54508.97 88888.00 2016-05-17 13:49:51.750 138 12647.25 76.95 54508.97 88888.00 2016-05-17 13:49:51.875 138 12647.25 76.95 54509.03 88888.00 2016-05-17 13:49:52.000 138 12647.27 76.92 54509.03 88888.00 2016-05-17 13:49:52.125 138 12647.27 76.90 54509.00 88888.00 2016-05-17 13:49:52.250 138 12647.23 76.92 54509.00 88888.00 2016-05-17 13:49:52.375 138 12647.20 76.95 54508.97 88888.00 2016-05-17 13:49:52.500 138 12647.23 76.90 54508.97 88888.00 2016-05-17 13:49:52.625 138 12647.25 76.90 54509.00 88888.00 2016-05-17 13:49:52.750 138 12647.23 76.90 54509.00 88888.00 2016-05-17 13:49:52.875 138 12647.23 76.90 54509.00 88888.00 2016-05-17 13:49:53.000 138 12647.25 76.90 54508.97 88888.00 2016-05-17 13:49:53.125 138 12647.25 76.90 54509.00 88888.00 2016-05-17 13:49:53.250 138 12647.23 76.90 54509.00 88888.00 2016-05-17 13:49:53.375 138 12647.25 76.90 54509.00 88888.00 2016-05-17 13:49:53.500 138 12647.25 76.88 54508.97 88888.00 2016-05-17 13:49:53.625 138 12647.27 76.88 54508.97 88888.00 2016-05-17 13:49:53.750 138 12647.25 76.88 54508.97 88888.00 2016-05-17 13:49:53.875 138 12647.27 76.85 54508.97 88888.00 2016-05-17 13:49:54.000 138 12647.27 76.85 54508.97 88888.00 2016-05-17 13:49:54.125 138 12647.25 76.85 54509.00 88888.00 2016-05-17 13:49:54.250 138 12647.25 76.85 54509.00 88888.00 2016-05-17 13:49:54.375 138 12647.27 76.83 54508.97 88888.00 2016-05-17 13:49:54.500 138 12647.27 76.83 54508.97 88888.00 2016-05-17 13:49:54.625 138 12647.27 76.83 54508.97 88888.00 2016-05-17 13:49:54.750 138 12647.27 76.85 54509.00 88888.00 2016-05-17 13:49:54.875 138 12647.27 76.83 54509.00 88888.00 2016-05-17 13:49:55.000 138 12647.27 76.80 54508.97 88888.00 2016-05-17 13:49:55.125 138 12647.25 76.83 54508.97 88888.00 2016-05-17 13:49:55.250 138 12647.20 76.83 54508.97 88888.00 2016-05-17 13:49:55.375 138 12647.20 76.83 54508.95 88888.00 2016-05-17 13:49:55.500 138 12647.20 76.80 54508.95 88888.00 2016-05-17 13:49:55.625 138 12647.25 76.78 54508.95 88888.00 2016-05-17 13:49:55.750 138 12647.30 76.75 54508.93 88888.00 2016-05-17 13:49:55.875 138 12647.27 76.75 54508.93 88888.00 2016-05-17 13:49:56.000 138 12647.23 76.75 54508.95 88888.00 2016-05-17 13:49:56.125 138 12647.23 76.75 54508.95 88888.00 2016-05-17 13:49:56.250 138 12647.23 76.72 54508.93 88888.00 2016-05-17 13:49:56.375 138 12647.25 76.72 54508.93 88888.00 2016-05-17 13:49:56.500 138 12647.25 76.70 54508.93 88888.00 2016-05-17 13:49:56.625 138 12647.25 76.70 54508.93 88888.00 2016-05-17 13:49:56.750 138 12647.23 76.67 54508.95 88888.00 2016-05-17 13:49:56.875 138 12647.27 76.62 54508.93 88888.00 2016-05-17 13:49:57.000 138 12647.30 76.60 54508.93 88888.00 2016-05-17 13:49:57.125 138 12647.30 76.60 54508.95 88888.00 2016-05-17 13:49:57.250 138 12647.23 76.60 54508.93 88888.00 2016-05-17 13:49:57.375 138 12647.23 76.60 54508.93 88888.00 2016-05-17 13:49:57.500 138 12647.27 76.58 54508.93 88888.00 2016-05-17 13:49:57.625 138 12647.27 76.58 54508.95 88888.00 2016-05-17 13:49:57.750 138 12647.23 76.55 54508.95 88888.00 2016-05-17 13:49:57.875 138 12647.23 76.47 54508.93 88888.00 2016-05-17 13:49:58.000 138 12647.23 76.47 54508.95 88888.00 2016-05-17 13:49:58.125 138 12647.25 76.47 54508.97 88888.00 2016-05-17 13:49:58.250 138 12647.23 76.42 54508.97 88888.00 2016-05-17 13:49:58.375 138 12647.25 76.45 54508.97 88888.00 2016-05-17 13:49:58.500 138 12647.27 76.42 54508.95 88888.00 2016-05-17 13:49:58.625 138 12647.30 76.38 54509.00 88888.00 2016-05-17 13:49:58.750 138 12647.27 76.35 54509.03 88888.00 2016-05-17 13:49:58.875 138 12647.35 76.33 54509.03 88888.00 2016-05-17 13:49:59.000 138 12647.30 76.33 54509.03 88888.00 2016-05-17 13:49:59.125 138 12647.25 76.30 54509.05 88888.00 2016-05-17 13:49:59.250 138 12647.27 76.25 54509.03 88888.00 2016-05-17 13:49:59.375 138 12647.30 76.25 54509.03 88888.00 2016-05-17 13:49:59.500 138 12647.33 76.25 54509.00 88888.00 2016-05-17 13:49:59.625 138 12647.27 76.22 54509.00 88888.00 2016-05-17 13:49:59.750 138 12647.20 76.20 54509.00 88888.00 2016-05-17 13:49:59.875 138 12647.23 76.20 54509.05 88888.00 2016-05-17 13:50:00.000 138 12647.23 76.17 54509.05 88888.00 2016-05-17 13:50:00.125 138 12647.25 76.12 54509.05 88888.00 2016-05-17 13:50:00.250 138 12647.25 76.12 54509.03 88888.00 2016-05-17 13:50:00.375 138 12647.23 76.12 54509.00 88888.00 2016-05-17 13:50:00.500 138 12647.20 76.10 54509.03 88888.00 2016-05-17 13:50:00.625 138 12647.25 76.08 54509.03 88888.00 2016-05-17 13:50:00.750 138 12647.20 76.08 54509.00 88888.00 2016-05-17 13:50:00.875 138 12647.17 76.08 54509.00 88888.00 2016-05-17 13:50:01.000 138 12647.17 76.08 54509.03 88888.00 2016-05-17 13:50:01.125 138 12647.17 76.05 54509.03 88888.00 2016-05-17 13:50:01.250 138 12647.20 76.03 54509.00 88888.00 2016-05-17 13:50:01.375 138 12647.20 76.08 54508.97 88888.00 2016-05-17 13:50:01.500 138 12647.20 76.03 54508.97 88888.00 2016-05-17 13:50:01.625 138 12647.23 76.00 54509.00 88888.00 2016-05-17 13:50:01.750 138 12647.23 76.00 54509.00 88888.00 2016-05-17 13:50:01.875 138 12647.23 76.00 54509.00 88888.00 2016-05-17 13:50:02.000 138 12647.17 75.97 54509.00 88888.00 2016-05-17 13:50:02.125 138 12647.17 75.95 54509.00 88888.00 2016-05-17 13:50:02.250 138 12647.15 75.92 54509.00 88888.00 2016-05-17 13:50:02.375 138 12647.15 75.92 54509.03 88888.00 2016-05-17 13:50:02.500 138 12647.17 75.92 54509.00 88888.00 2016-05-17 13:50:02.625 138 12647.15 75.90 54509.03 88888.00 2016-05-17 13:50:02.750 138 12647.10 75.90 54509.03 88888.00 2016-05-17 13:50:02.875 138 12647.10 75.90 54509.03 88888.00 2016-05-17 13:50:03.000 138 12647.08 75.90 54509.00 88888.00 2016-05-17 13:50:03.125 138 12647.08 75.90 54509.00 88888.00 2016-05-17 13:50:03.250 138 12647.08 75.88 54509.03 88888.00 2016-05-17 13:50:03.375 138 12647.10 75.88 54509.03 88888.00 2016-05-17 13:50:03.500 138 12647.10 75.88 54509.03 88888.00 2016-05-17 13:50:03.625 138 12647.10 75.88 54509.03 88888.00 2016-05-17 13:50:03.750 138 12647.08 75.85 54509.00 88888.00 2016-05-17 13:50:03.875 138 12647.08 75.83 54509.00 88888.00 2016-05-17 13:50:04.000 138 12647.08 75.83 54509.00 88888.00 2016-05-17 13:50:04.125 138 12647.05 75.85 54509.03 88888.00 2016-05-17 13:50:04.250 138 12647.05 75.85 54509.05 88888.00 2016-05-17 13:50:04.375 138 12647.00 75.85 54509.05 88888.00 2016-05-17 13:50:04.500 138 12646.95 75.83 54509.03 88888.00 2016-05-17 13:50:04.625 138 12646.98 75.80 54509.03 88888.00 2016-05-17 13:50:04.750 138 12647.00 75.80 54509.03 88888.00 2016-05-17 13:50:04.875 138 12647.05 75.78 54509.03 88888.00 2016-05-17 13:50:05.000 138 12647.02 75.78 54509.05 88888.00 2016-05-17 13:50:05.125 138 12646.98 75.75 54509.05 88888.00 2016-05-17 13:50:05.250 138 12647.02 75.75 54509.05 88888.00 2016-05-17 13:50:05.375 138 12647.00 75.78 54509.05 88888.00 2016-05-17 13:50:05.500 138 12647.00 75.80 54509.05 88888.00 2016-05-17 13:50:05.625 138 12647.05 75.75 54509.05 88888.00 2016-05-17 13:50:05.750 138 12647.08 75.72 54509.05 88888.00 2016-05-17 13:50:05.875 138 12647.08 75.75 54509.05 88888.00 2016-05-17 13:50:06.000 138 12647.05 75.75 54509.03 88888.00 2016-05-17 13:50:06.125 138 12647.05 75.75 54509.05 88888.00 2016-05-17 13:50:06.250 138 12647.08 75.72 54509.05 88888.00 2016-05-17 13:50:06.375 138 12647.08 75.72 54509.05 88888.00 2016-05-17 13:50:06.500 138 12647.05 75.72 54509.03 88888.00 2016-05-17 13:50:06.625 138 12647.02 75.72 54509.05 88888.00 2016-05-17 13:50:06.750 138 12646.98 75.72 54509.05 88888.00 2016-05-17 13:50:06.875 138 12646.98 75.72 54509.03 88888.00 2016-05-17 13:50:07.000 138 12646.95 75.72 54509.03 88888.00 2016-05-17 13:50:07.125 138 12647.00 75.72 54509.05 88888.00 2016-05-17 13:50:07.250 138 12647.02 75.70 54509.00 88888.00 2016-05-17 13:50:07.375 138 12647.05 75.70 54509.00 88888.00 2016-05-17 13:50:07.500 138 12647.05 75.70 54509.03 88888.00 2016-05-17 13:50:07.625 138 12647.05 75.70 54509.03 88888.00 2016-05-17 13:50:07.750 138 12647.08 75.70 54509.00 88888.00 2016-05-17 13:50:07.875 138 12647.02 75.65 54508.97 88888.00 2016-05-17 13:50:08.000 138 12647.02 75.67 54508.95 88888.00 2016-05-17 13:50:08.125 138 12647.08 75.70 54509.00 88888.00 2016-05-17 13:50:08.250 138 12647.05 75.65 54509.00 88888.00 2016-05-17 13:50:08.375 138 12647.02 75.65 54509.00 88888.00 2016-05-17 13:50:08.500 138 12647.05 75.65 54508.97 88888.00 2016-05-17 13:50:08.625 138 12647.02 75.65 54508.97 88888.00 2016-05-17 13:50:08.750 138 12647.02 75.65 54509.00 88888.00 2016-05-17 13:50:08.875 138 12647.05 75.62 54509.05 88888.00 2016-05-17 13:50:09.000 138 12647.05 75.62 54509.03 88888.00 2016-05-17 13:50:09.125 138 12647.05 75.67 54509.03 88888.00 2016-05-17 13:50:09.250 138 12647.08 75.65 54509.00 88888.00 2016-05-17 13:50:09.375 138 12647.08 75.62 54509.00 88888.00 2016-05-17 13:50:09.500 138 12647.02 75.62 54509.00 88888.00 2016-05-17 13:50:09.625 138 12647.02 75.60 54508.97 88888.00 2016-05-17 13:50:09.750 138 12647.08 75.60 54508.97 88888.00 2016-05-17 13:50:09.875 138 12647.12 75.60 54509.00 88888.00 2016-05-17 13:50:10.000 138 12647.08 75.60 54509.00 88888.00 2016-05-17 13:50:10.125 138 12647.05 75.60 54509.00 88888.00 2016-05-17 13:50:10.250 138 12647.08 75.58 54509.00 88888.00 2016-05-17 13:50:10.375 138 12647.12 75.60 54509.00 88888.00 2016-05-17 13:50:10.500 138 12647.10 75.58 54508.97 88888.00 2016-05-17 13:50:10.625 138 12647.15 75.58 54509.00 88888.00 2016-05-17 13:50:10.750 138 12647.15 75.58 54509.00 88888.00 2016-05-17 13:50:10.875 138 12647.10 75.55 54509.00 88888.00 2016-05-17 13:50:11.000 138 12647.08 75.58 54509.00 88888.00 2016-05-17 13:50:11.125 138 12647.12 75.58 54509.03 88888.00 2016-05-17 13:50:11.250 138 12647.15 75.58 54509.03 88888.00 2016-05-17 13:50:11.375 138 12647.15 75.58 54509.00 88888.00 2016-05-17 13:50:11.500 138 12647.12 75.58 54509.00 88888.00 2016-05-17 13:50:11.625 138 12647.20 75.58 54509.00 88888.00 2016-05-17 13:50:11.750 138 12647.20 75.60 54509.00 88888.00 2016-05-17 13:50:11.875 138 12647.23 75.58 54509.00 88888.00 2016-05-17 13:50:12.000 138 12647.23 75.58 54509.00 88888.00 2016-05-17 13:50:12.125 138 12647.20 75.60 54509.00 88888.00 2016-05-17 13:50:12.250 138 12647.12 75.60 54509.00 88888.00 2016-05-17 13:50:12.375 138 12647.15 75.65 54509.00 88888.00 2016-05-17 13:50:12.500 138 12647.17 75.65 54508.97 88888.00 2016-05-17 13:50:12.625 138 12647.20 75.65 54508.97 88888.00 2016-05-17 13:50:12.750 138 12647.23 75.67 54508.95 88888.00 2016-05-17 13:50:12.875 138 12647.23 75.67 54508.95 88888.00 2016-05-17 13:50:13.000 138 12647.23 75.65 54508.95 88888.00 2016-05-17 13:50:13.125 138 12647.23 75.65 54508.95 88888.00 2016-05-17 13:50:13.250 138 12647.20 75.65 54508.95 88888.00 2016-05-17 13:50:13.375 138 12647.25 75.67 54508.95 88888.00 2016-05-17 13:50:13.500 138 12647.27 75.67 54508.93 88888.00 2016-05-17 13:50:13.625 138 12647.33 75.67 54508.95 88888.00 2016-05-17 13:50:13.750 138 12647.30 75.70 54508.93 88888.00 2016-05-17 13:50:13.875 138 12647.27 75.70 54508.93 88888.00 2016-05-17 13:50:14.000 138 12647.27 75.67 54508.93 88888.00 2016-05-17 13:50:14.125 138 12647.33 75.70 54508.95 88888.00 2016-05-17 13:50:14.250 138 12647.30 75.70 54508.95 88888.00 2016-05-17 13:50:14.375 138 12647.33 75.70 54508.93 88888.00 2016-05-17 13:50:14.500 138 12647.38 75.72 54508.93 88888.00 2016-05-17 13:50:14.625 138 12647.38 75.70 54508.93 88888.00 2016-05-17 13:50:14.750 138 12647.38 75.75 54508.93 88888.00 2016-05-17 13:50:14.875 138 12647.40 75.78 54508.93 88888.00 2016-05-17 13:50:15.000 138 12647.40 75.72 54508.90 88888.00 2016-05-17 13:50:15.125 138 12647.33 75.70 54508.93 88888.00 2016-05-17 13:50:15.250 138 12647.40 75.72 54508.93 88888.00 2016-05-17 13:50:15.375 138 12647.42 75.75 54508.90 88888.00 2016-05-17 13:50:15.500 138 12647.40 75.75 54508.93 88888.00 2016-05-17 13:50:15.625 138 12647.42 75.75 54508.93 88888.00 2016-05-17 13:50:15.750 138 12647.48 75.75 54508.90 88888.00 2016-05-17 13:50:15.875 138 12647.45 75.72 54508.90 88888.00 2016-05-17 13:50:16.000 138 12647.45 75.75 54508.90 88888.00 2016-05-17 13:50:16.125 138 12647.48 75.70 54508.90 88888.00 2016-05-17 13:50:16.250 138 12647.55 75.72 54508.90 88888.00 2016-05-17 13:50:16.375 138 12647.52 75.78 54508.88 88888.00 2016-05-17 13:50:16.500 138 12647.52 75.75 54508.88 88888.00 2016-05-17 13:50:16.625 138 12647.52 75.78 54508.93 88888.00 2016-05-17 13:50:16.750 138 12647.50 75.75 54508.93 88888.00 2016-05-17 13:50:16.875 138 12647.48 75.75 54508.90 88888.00 2016-05-17 13:50:17.000 138 12647.48 75.78 54508.90 88888.00 2016-05-17 13:50:17.125 138 12647.58 75.75 54508.90 88888.00 2016-05-17 13:50:17.250 138 12647.62 75.75 54508.90 88888.00 2016-05-17 13:50:17.375 138 12647.62 75.75 54508.90 88888.00 2016-05-17 13:50:17.500 138 12647.58 75.75 54508.90 88888.00 2016-05-17 13:50:17.625 138 12647.60 75.80 54508.93 88888.00 2016-05-17 13:50:17.750 138 12647.67 75.85 54508.93 88888.00 2016-05-17 13:50:17.875 138 12647.70 75.85 54508.93 88888.00 2016-05-17 13:50:18.000 138 12647.65 75.80 54508.90 88888.00 2016-05-17 13:50:18.125 138 12647.65 75.83 54508.90 88888.00 2016-05-17 13:50:18.250 138 12647.67 75.83 54508.90 88888.00 2016-05-17 13:50:18.375 138 12647.70 75.83 54508.93 88888.00 2016-05-17 13:50:18.500 138 12647.70 75.83 54508.90 88888.00 2016-05-17 13:50:18.625 138 12647.73 75.85 54508.90 88888.00 2016-05-17 13:50:18.750 138 12647.70 75.83 54508.88 88888.00 2016-05-17 13:50:18.875 138 12647.73 75.85 54508.88 88888.00 2016-05-17 13:50:19.000 138 12647.73 75.83 54508.88 88888.00 2016-05-17 13:50:19.125 138 12647.77 75.80 54508.88 88888.00 2016-05-17 13:50:19.250 138 12647.80 75.78 54508.88 88888.00 2016-05-17 13:50:19.375 138 12647.80 75.78 54508.88 88888.00 2016-05-17 13:50:19.500 138 12647.80 75.80 54508.85 88888.00 2016-05-17 13:50:19.625 138 12647.83 75.80 54508.88 88888.00 2016-05-17 13:50:19.750 138 12647.88 75.83 54508.85 88888.00 2016-05-17 13:50:19.875 138 12647.80 75.80 54508.85 88888.00 2016-05-17 13:50:20.000 138 12647.80 75.75 54508.85 88888.00 2016-05-17 13:50:20.125 138 12647.83 75.78 54508.85 88888.00 2016-05-17 13:50:20.250 138 12647.83 75.78 54508.85 88888.00 2016-05-17 13:50:20.375 138 12647.85 75.75 54508.85 88888.00 2016-05-17 13:50:20.500 138 12647.90 75.78 54508.85 88888.00 2016-05-17 13:50:20.625 138 12647.92 75.78 54508.88 88888.00 2016-05-17 13:50:20.750 138 12647.90 75.78 54508.88 88888.00 2016-05-17 13:50:20.875 138 12647.90 75.75 54508.88 88888.00 2016-05-17 13:50:21.000 138 12647.90 75.72 54508.85 88888.00 2016-05-17 13:50:21.125 138 12647.95 75.72 54508.88 88888.00 2016-05-17 13:50:21.250 138 12647.90 75.72 54508.85 88888.00 2016-05-17 13:50:21.375 138 12647.92 75.72 54508.85 88888.00 2016-05-17 13:50:21.500 138 12647.98 75.70 54508.85 88888.00 2016-05-17 13:50:21.625 138 12648.00 75.75 54508.85 88888.00 2016-05-17 13:50:21.750 138 12648.00 75.75 54508.85 88888.00 2016-05-17 13:50:21.875 138 12648.00 75.75 54508.85 88888.00 2016-05-17 13:50:22.000 138 12647.98 75.72 54508.82 88888.00 2016-05-17 13:50:22.125 138 12648.00 75.72 54508.82 88888.00 2016-05-17 13:50:22.250 138 12648.00 75.72 54508.82 88888.00 2016-05-17 13:50:22.375 138 12648.05 75.72 54508.82 88888.00 2016-05-17 13:50:22.500 138 12648.08 75.70 54508.82 88888.00 2016-05-17 13:50:22.625 138 12648.12 75.65 54508.82 88888.00 2016-05-17 13:50:22.750 138 12648.17 75.67 54508.82 88888.00 2016-05-17 13:50:22.875 138 12648.17 75.67 54508.85 88888.00 2016-05-17 13:50:23.000 138 12648.12 75.65 54508.82 88888.00 2016-05-17 13:50:23.125 138 12648.10 75.67 54508.85 88888.00 2016-05-17 13:50:23.250 138 12648.10 75.67 54508.82 88888.00 2016-05-17 13:50:23.375 138 12648.12 75.62 54508.82 88888.00 2016-05-17 13:50:23.500 138 12648.08 75.62 54508.82 88888.00 2016-05-17 13:50:23.625 138 12648.10 75.65 54508.85 88888.00 2016-05-17 13:50:23.750 138 12648.15 75.65 54508.82 88888.00 2016-05-17 13:50:23.875 138 12648.17 75.62 54508.82 88888.00 2016-05-17 13:50:24.000 138 12648.20 75.60 54508.82 88888.00 2016-05-17 13:50:24.125 138 12648.25 75.58 54508.82 88888.00 2016-05-17 13:50:24.250 138 12648.33 75.58 54508.82 88888.00 2016-05-17 13:50:24.375 138 12648.38 75.58 54508.82 88888.00 2016-05-17 13:50:24.500 138 12648.35 75.58 54508.82 88888.00 2016-05-17 13:50:24.625 138 12648.27 75.58 54508.82 88888.00 2016-05-17 13:50:24.750 138 12648.27 75.58 54508.82 88888.00 2016-05-17 13:50:24.875 138 12648.27 75.60 54508.80 88888.00 2016-05-17 13:50:25.000 138 12648.30 75.58 54508.80 88888.00 2016-05-17 13:50:25.125 138 12648.27 75.55 54508.82 88888.00 2016-05-17 13:50:25.250 138 12648.25 75.58 54508.82 88888.00 2016-05-17 13:50:25.375 138 12648.27 75.58 54508.80 88888.00 2016-05-17 13:50:25.500 138 12648.23 75.60 54508.78 88888.00 2016-05-17 13:50:25.625 138 12648.27 75.60 54508.78 88888.00 2016-05-17 13:50:25.750 138 12648.33 75.58 54508.82 88888.00 2016-05-17 13:50:25.875 138 12648.38 75.55 54508.80 88888.00 2016-05-17 13:50:26.000 138 12648.42 75.53 54508.78 88888.00 2016-05-17 13:50:26.125 138 12648.40 75.55 54508.80 88888.00 2016-05-17 13:50:26.250 138 12648.40 75.53 54508.80 88888.00 2016-05-17 13:50:26.375 138 12648.40 75.55 54508.80 88888.00 2016-05-17 13:50:26.500 138 12648.40 75.55 54508.80 88888.00 2016-05-17 13:50:26.625 138 12648.40 75.50 54508.80 88888.00 2016-05-17 13:50:26.750 138 12648.35 75.50 54508.80 88888.00 2016-05-17 13:50:26.875 138 12648.35 75.53 54508.80 88888.00 2016-05-17 13:50:27.000 138 12648.38 75.53 54508.80 88888.00 2016-05-17 13:50:27.125 138 12648.40 75.55 54508.82 88888.00 2016-05-17 13:50:27.250 138 12648.42 75.50 54508.80 88888.00 2016-05-17 13:50:27.375 138 12648.48 75.50 54508.80 88888.00 2016-05-17 13:50:27.500 138 12648.45 75.50 54508.80 88888.00 2016-05-17 13:50:27.625 138 12648.45 75.50 54508.80 88888.00 2016-05-17 13:50:27.750 138 12648.45 75.50 54508.80 88888.00 2016-05-17 13:50:27.875 138 12648.50 75.47 54508.80 88888.00 2016-05-17 13:50:28.000 138 12648.52 75.42 54508.80 88888.00 2016-05-17 13:50:28.125 138 12648.48 75.45 54508.80 88888.00 2016-05-17 13:50:28.250 138 12648.45 75.42 54508.80 88888.00 2016-05-17 13:50:28.375 138 12648.50 75.45 54508.78 88888.00 2016-05-17 13:50:28.500 138 12648.52 75.42 54508.78 88888.00 2016-05-17 13:50:28.625 138 12648.45 75.45 54508.80 88888.00 2016-05-17 13:50:28.750 138 12648.40 75.42 54508.80 88888.00 2016-05-17 13:50:28.875 138 12648.48 75.40 54508.82 88888.00 2016-05-17 13:50:29.000 138 12648.58 75.40 54508.80 88888.00 2016-05-17 13:50:29.125 138 12648.58 75.40 54508.82 88888.00 2016-05-17 13:50:29.250 138 12648.50 75.38 54508.80 88888.00 2016-05-17 13:50:29.375 138 12648.52 75.35 54508.80 88888.00 2016-05-17 13:50:29.500 138 12648.52 75.38 54508.80 88888.00 2016-05-17 13:50:29.625 138 12648.52 75.38 54508.80 88888.00 2016-05-17 13:50:29.750 138 12648.48 75.38 54508.82 88888.00 2016-05-17 13:50:29.875 138 12648.48 75.35 54508.82 88888.00 2016-05-17 13:50:30.000 138 12648.50 75.33 54508.82 88888.00 2016-05-17 13:50:30.125 138 12648.55 75.33 54508.82 88888.00 2016-05-17 13:50:30.250 138 12648.45 75.30 54508.82 88888.00 2016-05-17 13:50:30.375 138 12648.42 75.33 54508.82 88888.00 2016-05-17 13:50:30.500 138 12648.38 75.35 54508.82 88888.00 2016-05-17 13:50:30.625 138 12648.35 75.35 54508.80 88888.00 2016-05-17 13:50:30.750 138 12648.38 75.33 54508.82 88888.00 2016-05-17 13:50:30.875 138 12648.42 75.30 54508.80 88888.00 2016-05-17 13:50:31.000 138 12648.35 75.28 54508.80 88888.00 2016-05-17 13:50:31.125 138 12648.38 75.30 54508.82 88888.00 2016-05-17 13:50:31.250 138 12648.40 75.30 54508.82 88888.00 2016-05-17 13:50:31.375 138 12648.35 75.30 54508.82 88888.00 2016-05-17 13:50:31.500 138 12648.35 75.28 54508.82 88888.00 2016-05-17 13:50:31.625 138 12648.40 75.25 54508.80 88888.00 2016-05-17 13:50:31.750 138 12648.40 75.25 54508.78 88888.00 2016-05-17 13:50:31.875 138 12648.33 75.25 54508.80 88888.00 2016-05-17 13:50:32.000 138 12648.33 75.25 54508.80 88888.00 2016-05-17 13:50:32.125 138 12648.33 75.22 54508.82 88888.00 2016-05-17 13:50:32.250 138 12648.33 75.25 54508.80 88888.00 2016-05-17 13:50:32.375 138 12648.38 75.25 54508.80 88888.00 2016-05-17 13:50:32.500 138 12648.35 75.28 54508.80 88888.00 2016-05-17 13:50:32.625 138 12648.33 75.25 54508.80 88888.00 2016-05-17 13:50:32.750 138 12648.40 75.28 54508.80 88888.00 2016-05-17 13:50:32.875 138 12648.45 75.28 54508.82 88888.00 2016-05-17 13:50:33.000 138 12648.38 75.22 54508.82 88888.00 2016-05-17 13:50:33.125 138 12648.38 75.22 54508.85 88888.00 2016-05-17 13:50:33.250 138 12648.38 75.25 54508.82 88888.00 2016-05-17 13:50:33.375 138 12648.40 75.28 54508.80 88888.00 2016-05-17 13:50:33.500 138 12648.40 75.25 54508.78 88888.00 2016-05-17 13:50:33.625 138 12648.35 75.22 54508.78 88888.00 2016-05-17 13:50:33.750 138 12648.33 75.25 54508.78 88888.00 2016-05-17 13:50:33.875 138 12648.33 75.25 54508.80 88888.00 2016-05-17 13:50:34.000 138 12648.38 75.22 54508.80 88888.00 2016-05-17 13:50:34.125 138 12648.42 75.22 54508.78 88888.00 2016-05-17 13:50:34.250 138 12648.35 75.20 54508.78 88888.00 2016-05-17 13:50:34.375 138 12648.30 75.20 54508.80 88888.00 2016-05-17 13:50:34.500 138 12648.30 75.22 54508.82 88888.00 2016-05-17 13:50:34.625 138 12648.38 75.22 54508.82 88888.00 2016-05-17 13:50:34.750 138 12648.42 75.22 54508.82 88888.00 2016-05-17 13:50:34.875 138 12648.38 75.20 54508.82 88888.00 2016-05-17 13:50:35.000 138 12648.35 75.22 54508.82 88888.00 2016-05-17 13:50:35.125 138 12648.38 75.22 54508.82 88888.00 2016-05-17 13:50:35.250 138 12648.38 75.20 54508.82 88888.00 2016-05-17 13:50:35.375 138 12648.35 75.17 54508.82 88888.00 2016-05-17 13:50:35.500 138 12648.30 75.15 54508.82 88888.00 2016-05-17 13:50:35.625 138 12648.27 75.17 54508.80 88888.00 2016-05-17 13:50:35.750 138 12648.27 75.17 54508.80 88888.00 2016-05-17 13:50:35.875 138 12648.27 75.15 54508.80 88888.00 2016-05-17 13:50:36.000 138 12648.25 75.15 54508.80 88888.00 2016-05-17 13:50:36.125 138 12648.30 75.17 54508.80 88888.00 2016-05-17 13:50:36.250 138 12648.27 75.17 54508.80 88888.00 2016-05-17 13:50:36.375 138 12648.25 75.15 54508.80 88888.00 2016-05-17 13:50:36.500 138 12648.17 75.15 54508.80 88888.00 2016-05-17 13:50:36.625 138 12648.17 75.15 54508.80 88888.00 2016-05-17 13:50:36.750 138 12648.23 75.17 54508.80 88888.00 2016-05-17 13:50:36.875 138 12648.27 75.17 54508.80 88888.00 2016-05-17 13:50:37.000 138 12648.27 75.15 54508.78 88888.00 2016-05-17 13:50:37.125 138 12648.27 75.17 54508.80 88888.00 2016-05-17 13:50:37.250 138 12648.20 75.15 54508.78 88888.00 2016-05-17 13:50:37.375 138 12648.23 75.20 54508.80 88888.00 2016-05-17 13:50:37.500 138 12648.23 75.20 54508.80 88888.00 2016-05-17 13:50:37.625 138 12648.27 75.20 54508.80 88888.00 2016-05-17 13:50:37.750 138 12648.25 75.20 54508.78 88888.00 2016-05-17 13:50:37.875 138 12648.20 75.20 54508.78 88888.00 2016-05-17 13:50:38.000 138 12648.23 75.20 54508.78 88888.00 2016-05-17 13:50:38.125 138 12648.20 75.17 54508.78 88888.00 2016-05-17 13:50:38.250 138 12648.20 75.20 54508.78 88888.00 2016-05-17 13:50:38.375 138 12648.23 75.22 54508.78 88888.00 2016-05-17 13:50:38.500 138 12648.20 75.20 54508.78 88888.00 2016-05-17 13:50:38.625 138 12648.25 75.20 54508.80 88888.00 2016-05-17 13:50:38.750 138 12648.27 75.17 54508.80 88888.00 2016-05-17 13:50:38.875 138 12648.20 75.20 54508.80 88888.00 2016-05-17 13:50:39.000 138 12648.15 75.20 54508.80 88888.00 2016-05-17 13:50:39.125 138 12648.17 75.22 54508.80 88888.00 2016-05-17 13:50:39.250 138 12648.15 75.20 54508.82 88888.00 2016-05-17 13:50:39.375 138 12648.20 75.22 54508.82 88888.00 2016-05-17 13:50:39.500 138 12648.23 75.20 54508.82 88888.00 2016-05-17 13:50:39.625 138 12648.10 75.20 54508.80 88888.00 2016-05-17 13:50:39.750 138 12648.02 75.17 54508.80 88888.00 2016-05-17 13:50:39.875 138 12648.08 75.17 54508.80 88888.00 2016-05-17 13:50:40.000 138 12648.17 75.17 54508.80 88888.00 2016-05-17 13:50:40.125 138 12648.23 75.17 54508.80 88888.00 2016-05-17 13:50:40.250 138 12648.20 75.17 54508.80 88888.00 2016-05-17 13:50:40.375 138 12648.10 75.17 54508.80 88888.00 2016-05-17 13:50:40.500 138 12648.05 75.17 54508.82 88888.00 2016-05-17 13:50:40.625 138 12648.10 75.17 54508.80 88888.00 2016-05-17 13:50:40.750 138 12648.10 75.20 54508.82 88888.00 2016-05-17 13:50:40.875 138 12648.08 75.17 54508.82 88888.00 2016-05-17 13:50:41.000 138 12648.05 75.20 54508.80 88888.00 2016-05-17 13:50:41.125 138 12648.12 75.17 54508.80 88888.00 2016-05-17 13:50:41.250 138 12648.17 75.17 54508.80 88888.00 2016-05-17 13:50:41.375 138 12648.17 75.17 54508.80 88888.00 2016-05-17 13:50:41.500 138 12648.10 75.22 54508.82 88888.00 2016-05-17 13:50:41.625 138 12648.08 75.20 54508.82 88888.00 2016-05-17 13:50:41.750 138 12648.10 75.17 54508.80 88888.00 2016-05-17 13:50:41.875 138 12648.08 75.15 54508.85 88888.00 2016-05-17 13:50:42.000 138 12648.10 75.17 54508.85 88888.00 2016-05-17 13:50:42.125 138 12648.08 75.20 54508.82 88888.00 2016-05-17 13:50:42.250 138 12648.10 75.15 54508.82 88888.00 2016-05-17 13:50:42.375 138 12648.15 75.15 54508.82 88888.00 2016-05-17 13:50:42.500 138 12648.12 75.15 54508.80 88888.00 2016-05-17 13:50:42.625 138 12648.05 75.17 54508.82 88888.00 2016-05-17 13:50:42.750 138 12648.05 75.17 54508.82 88888.00 2016-05-17 13:50:42.875 138 12648.10 75.22 54508.78 88888.00 2016-05-17 13:50:43.000 138 12648.12 75.20 54508.78 88888.00 2016-05-17 13:50:43.125 138 12648.10 75.17 54508.78 88888.00 2016-05-17 13:50:43.250 138 12648.05 75.15 54508.78 88888.00 2016-05-17 13:50:43.375 138 12648.08 75.15 54508.78 88888.00 2016-05-17 13:50:43.500 138 12648.10 75.15 54508.78 88888.00 2016-05-17 13:50:43.625 138 12648.12 75.17 54508.78 88888.00 2016-05-17 13:50:43.750 138 12648.10 75.15 54508.78 88888.00 2016-05-17 13:50:43.875 138 12648.08 75.15 54508.78 88888.00 2016-05-17 13:50:44.000 138 12648.10 75.12 54508.78 88888.00 2016-05-17 13:50:44.125 138 12648.12 75.15 54508.78 88888.00 2016-05-17 13:50:44.250 138 12648.08 75.15 54508.78 88888.00 2016-05-17 13:50:44.375 138 12648.00 75.15 54508.78 88888.00 2016-05-17 13:50:44.500 138 12648.02 75.15 54508.78 88888.00 2016-05-17 13:50:44.625 138 12648.05 75.12 54508.80 88888.00 2016-05-17 13:50:44.750 138 12648.02 75.12 54508.80 88888.00 2016-05-17 13:50:44.875 138 12648.05 75.12 54508.80 88888.00 2016-05-17 13:50:45.000 138 12648.08 75.10 54508.80 88888.00 2016-05-17 13:50:45.125 138 12648.08 75.12 54508.80 88888.00 2016-05-17 13:50:45.250 138 12648.10 75.10 54508.78 88888.00 2016-05-17 13:50:45.375 138 12648.05 75.10 54508.78 88888.00 2016-05-17 13:50:45.500 138 12647.98 75.10 54508.82 88888.00 2016-05-17 13:50:45.625 138 12647.95 75.10 54508.82 88888.00 2016-05-17 13:50:45.750 138 12648.00 75.08 54508.80 88888.00 2016-05-17 13:50:45.875 138 12647.98 75.08 54508.80 88888.00 2016-05-17 13:50:46.000 138 12647.98 75.08 54508.80 88888.00 2016-05-17 13:50:46.125 138 12647.98 75.08 54508.78 88888.00 2016-05-17 13:50:46.250 138 12647.98 75.08 54508.80 88888.00 2016-05-17 13:50:46.375 138 12648.02 75.08 54508.78 88888.00 2016-05-17 13:50:46.500 138 12648.02 75.08 54508.78 88888.00 2016-05-17 13:50:46.625 138 12648.00 75.05 54508.78 88888.00 2016-05-17 13:50:46.750 138 12647.98 75.08 54508.80 88888.00 2016-05-17 13:50:46.875 138 12647.92 75.10 54508.82 88888.00 2016-05-17 13:50:47.000 138 12647.95 75.08 54508.80 88888.00 2016-05-17 13:50:47.125 138 12648.02 75.08 54508.80 88888.00 2016-05-17 13:50:47.250 138 12648.02 75.08 54508.82 88888.00 2016-05-17 13:50:47.375 138 12648.02 75.08 54508.80 88888.00 2016-05-17 13:50:47.500 138 12648.05 75.05 54508.80 88888.00 2016-05-17 13:50:47.625 138 12648.00 75.05 54508.80 88888.00 2016-05-17 13:50:47.750 138 12648.02 75.05 54508.82 88888.00 2016-05-17 13:50:47.875 138 12648.02 75.05 54508.80 88888.00 2016-05-17 13:50:48.000 138 12648.05 75.05 54508.80 88888.00 2016-05-17 13:50:48.125 138 12648.05 75.08 54508.82 88888.00 2016-05-17 13:50:48.250 138 12648.05 75.05 54508.82 88888.00 2016-05-17 13:50:48.375 138 12648.08 75.05 54508.82 88888.00 2016-05-17 13:50:48.500 138 12648.10 75.05 54508.80 88888.00 2016-05-17 13:50:48.625 138 12648.10 75.05 54508.78 88888.00 2016-05-17 13:50:48.750 138 12648.10 75.05 54508.80 88888.00 2016-05-17 13:50:48.875 138 12648.10 75.00 54508.80 88888.00 2016-05-17 13:50:49.000 138 12648.10 75.03 54508.78 88888.00 2016-05-17 13:50:49.125 138 12648.12 75.00 54508.78 88888.00 2016-05-17 13:50:49.250 138 12648.15 74.97 54508.80 88888.00 2016-05-17 13:50:49.375 138 12648.12 75.03 54508.80 88888.00 2016-05-17 13:50:49.500 138 12648.08 75.00 54508.80 88888.00 2016-05-17 13:50:49.625 138 12648.10 75.03 54508.78 88888.00 2016-05-17 13:50:49.750 138 12648.12 75.03 54508.78 88888.00 2016-05-17 13:50:49.875 138 12648.10 75.00 54508.78 88888.00 2016-05-17 13:50:50.000 138 12648.12 75.00 54508.80 88888.00 2016-05-17 13:50:50.125 138 12648.15 75.00 54508.80 88888.00 2016-05-17 13:50:50.250 138 12648.12 74.97 54508.80 88888.00 2016-05-17 13:50:50.375 138 12648.12 74.97 54508.80 88888.00 2016-05-17 13:50:50.500 138 12648.10 74.95 54508.80 88888.00 2016-05-17 13:50:50.625 138 12648.15 75.00 54508.80 88888.00 2016-05-17 13:50:50.750 138 12648.15 75.03 54508.80 88888.00 2016-05-17 13:50:50.875 138 12648.25 75.00 54508.78 88888.00 2016-05-17 13:50:51.000 138 12648.27 74.95 54508.78 88888.00 2016-05-17 13:50:51.125 138 12648.20 74.92 54508.78 88888.00 2016-05-17 13:50:51.250 138 12648.10 74.92 54508.78 88888.00 2016-05-17 13:50:51.375 138 12648.12 74.95 54508.78 88888.00 2016-05-17 13:50:51.500 138 12648.17 74.95 54508.78 88888.00 2016-05-17 13:50:51.625 138 12648.25 74.95 54508.80 88888.00 2016-05-17 13:50:51.750 138 12648.27 74.92 54508.78 88888.00 2016-05-17 13:50:51.875 138 12648.23 74.90 54508.78 88888.00 2016-05-17 13:50:52.000 138 12648.20 74.90 54508.75 88888.00 2016-05-17 13:50:52.125 138 12648.20 74.90 54508.75 88888.00 2016-05-17 13:50:52.250 138 12648.23 74.92 54508.78 88888.00 2016-05-17 13:50:52.375 138 12648.33 74.92 54508.75 88888.00 2016-05-17 13:50:52.500 138 12648.33 74.90 54508.75 88888.00 2016-05-17 13:50:52.625 138 12648.35 74.90 54508.75 88888.00 2016-05-17 13:50:52.750 138 12648.33 74.88 54508.78 88888.00 2016-05-17 13:50:52.875 138 12648.27 74.88 54508.75 88888.00 2016-05-17 13:50:53.000 138 12648.23 74.88 54508.78 88888.00 2016-05-17 13:50:53.125 138 12648.25 74.83 54508.80 88888.00 2016-05-17 13:50:53.250 138 12648.33 74.78 54508.78 88888.00 2016-05-17 13:50:53.375 138 12648.35 74.80 54508.78 88888.00 2016-05-17 13:50:53.500 138 12648.27 74.80 54508.78 88888.00 2016-05-17 13:50:53.625 138 12648.27 74.83 54508.80 88888.00 2016-05-17 13:50:53.750 138 12648.30 74.80 54508.82 88888.00 2016-05-17 13:50:53.875 138 12648.40 74.80 54508.80 88888.00 2016-05-17 13:50:54.000 138 12648.45 74.78 54508.78 88888.00 2016-05-17 13:50:54.125 138 12648.45 74.75 54508.78 88888.00 2016-05-17 13:50:54.250 138 12648.40 74.75 54508.80 88888.00 2016-05-17 13:50:54.375 138 12648.40 74.78 54508.80 88888.00 2016-05-17 13:50:54.500 138 12648.42 74.78 54508.80 88888.00 2016-05-17 13:50:54.625 138 12648.45 74.75 54508.80 88888.00 2016-05-17 13:50:54.750 138 12648.38 74.78 54508.78 88888.00 2016-05-17 13:50:54.875 138 12648.30 74.75 54508.78 88888.00 2016-05-17 13:50:55.000 138 12648.35 74.72 54508.75 88888.00 2016-05-17 13:50:55.125 138 12648.35 74.67 54508.75 88888.00 2016-05-17 13:50:55.250 138 12648.33 74.72 54508.78 88888.00 2016-05-17 13:50:55.375 138 12648.35 74.72 54508.78 88888.00 2016-05-17 13:50:55.500 138 12648.38 74.72 54508.78 88888.00 2016-05-17 13:50:55.625 138 12648.38 74.70 54508.75 88888.00 2016-05-17 13:50:55.750 138 12648.33 74.67 54508.75 88888.00 2016-05-17 13:50:55.875 138 12648.35 74.72 54508.78 88888.00 2016-05-17 13:50:56.000 138 12648.35 74.72 54508.78 88888.00 2016-05-17 13:50:56.125 138 12648.30 74.67 54508.75 88888.00 2016-05-17 13:50:56.250 138 12648.25 74.65 54508.72 88888.00 2016-05-17 13:50:56.375 138 12648.30 74.65 54508.72 88888.00 2016-05-17 13:50:56.500 138 12648.33 74.65 54508.72 88888.00 2016-05-17 13:50:56.625 138 12648.35 74.70 54508.72 88888.00 2016-05-17 13:50:56.750 138 12648.38 74.70 54508.72 88888.00 2016-05-17 13:50:56.875 138 12648.35 74.70 54508.75 88888.00 2016-05-17 13:50:57.000 138 12648.30 74.67 54508.75 88888.00 2016-05-17 13:50:57.125 138 12648.35 74.67 54508.72 88888.00 2016-05-17 13:50:57.250 138 12648.40 74.65 54508.72 88888.00 2016-05-17 13:50:57.375 138 12648.48 74.67 54508.72 88888.00 2016-05-17 13:50:57.500 138 12648.45 74.67 54508.75 88888.00 2016-05-17 13:50:57.625 138 12648.42 74.67 54508.75 88888.00 2016-05-17 13:50:57.750 138 12648.38 74.65 54508.75 88888.00 2016-05-17 13:50:57.875 138 12648.42 74.65 54508.78 88888.00 2016-05-17 13:50:58.000 138 12648.50 74.65 54508.75 88888.00 2016-05-17 13:50:58.125 138 12648.40 74.62 54508.78 88888.00 2016-05-17 13:50:58.250 138 12648.33 74.60 54508.78 88888.00 2016-05-17 13:50:58.375 138 12648.38 74.60 54508.75 88888.00 2016-05-17 13:50:58.500 138 12648.40 74.60 54508.78 88888.00 2016-05-17 13:50:58.625 138 12648.40 74.60 54508.78 88888.00 2016-05-17 13:50:58.750 138 12648.38 74.58 54508.80 88888.00 2016-05-17 13:50:58.875 138 12648.40 74.53 54508.80 88888.00 2016-05-17 13:50:59.000 138 12648.38 74.53 54508.80 88888.00 2016-05-17 13:50:59.125 138 12648.35 74.53 54508.80 88888.00 2016-05-17 13:50:59.250 138 12648.30 74.58 54508.80 88888.00 2016-05-17 13:50:59.375 138 12648.38 74.55 54508.80 88888.00 2016-05-17 13:50:59.500 138 12648.40 74.55 54508.80 88888.00 2016-05-17 13:50:59.625 138 12648.45 74.55 54508.80 88888.00 2016-05-17 13:50:59.750 138 12648.42 74.50 54508.80 88888.00 2016-05-17 13:50:59.875 138 12648.33 74.47 54508.78 88888.00 2016-05-17 13:51:00.000 138 12648.27 74.47 54508.78 88888.00 2016-05-17 13:51:00.125 138 12648.33 74.47 54508.78 88888.00 2016-05-17 13:51:00.250 138 12648.35 74.50 54508.80 88888.00 2016-05-17 13:51:00.375 138 12648.33 74.47 54508.78 88888.00 2016-05-17 13:51:00.500 138 12648.25 74.45 54508.78 88888.00 2016-05-17 13:51:00.625 138 12648.23 74.45 54508.78 88888.00 2016-05-17 13:51:00.750 138 12648.30 74.47 54508.78 88888.00 2016-05-17 13:51:00.875 138 12648.33 74.47 54508.78 88888.00 2016-05-17 13:51:01.000 138 12648.30 74.47 54508.78 88888.00 2016-05-17 13:51:01.125 138 12648.25 74.45 54508.78 88888.00 2016-05-17 13:51:01.250 138 12648.27 74.45 54508.78 88888.00 2016-05-17 13:51:01.375 138 12648.30 74.42 54508.78 88888.00 2016-05-17 13:51:01.500 138 12648.25 74.45 54508.78 88888.00 2016-05-17 13:51:01.625 138 12648.23 74.45 54508.75 88888.00 2016-05-17 13:51:01.750 138 12648.23 74.42 54508.75 88888.00 2016-05-17 13:51:01.875 138 12648.23 74.40 54508.78 88888.00 2016-05-17 13:51:02.000 138 12648.25 74.40 54508.72 88888.00 2016-05-17 13:51:02.125 138 12648.25 74.38 54508.72 88888.00 2016-05-17 13:51:02.250 138 12648.17 74.38 54508.75 88888.00 2016-05-17 13:51:02.375 138 12648.23 74.38 54508.78 88888.00 2016-05-17 13:51:02.500 138 12648.27 74.38 54508.78 88888.00 2016-05-17 13:51:02.625 138 12648.27 74.38 54508.78 88888.00 2016-05-17 13:51:02.750 138 12648.23 74.35 54508.78 88888.00 2016-05-17 13:51:02.875 138 12648.17 74.33 54508.78 88888.00 2016-05-17 13:51:03.000 138 12648.17 74.33 54508.78 88888.00 2016-05-17 13:51:03.125 138 12648.17 74.35 54508.78 88888.00 2016-05-17 13:51:03.250 138 12648.17 74.30 54508.80 88888.00 2016-05-17 13:51:03.375 138 12648.12 74.30 54508.75 88888.00 2016-05-17 13:51:03.500 138 12648.12 74.30 54508.75 88888.00 2016-05-17 13:51:03.625 138 12648.15 74.30 54508.78 88888.00 2016-05-17 13:51:03.750 138 12648.23 74.33 54508.78 88888.00 2016-05-17 13:51:03.875 138 12648.23 74.33 54508.78 88888.00 2016-05-17 13:51:04.000 138 12648.20 74.30 54508.78 88888.00 2016-05-17 13:51:04.125 138 12648.15 74.30 54508.75 88888.00 2016-05-17 13:51:04.250 138 12648.17 74.28 54508.75 88888.00 2016-05-17 13:51:04.375 138 12648.17 74.28 54508.75 88888.00 2016-05-17 13:51:04.500 138 12648.17 74.30 54508.78 88888.00 2016-05-17 13:51:04.625 138 12648.23 74.30 54508.75 88888.00 2016-05-17 13:51:04.750 138 12648.17 74.30 54508.75 88888.00 2016-05-17 13:51:04.875 138 12648.17 74.25 54508.78 88888.00 2016-05-17 13:51:05.000 138 12648.20 74.25 54508.78 88888.00 2016-05-17 13:51:05.125 138 12648.15 74.25 54508.78 88888.00 2016-05-17 13:51:05.250 138 12648.05 74.22 54508.78 88888.00 2016-05-17 13:51:05.375 138 12648.08 74.25 54508.75 88888.00 2016-05-17 13:51:05.500 138 12648.08 74.25 54508.75 88888.00 2016-05-17 13:51:05.625 138 12648.05 74.22 54508.75 88888.00 2016-05-17 13:51:05.750 138 12648.05 74.22 54508.75 88888.00 2016-05-17 13:51:05.875 138 12648.05 74.22 54508.72 88888.00 2016-05-17 13:51:06.000 138 12648.02 74.22 54508.75 88888.00 2016-05-17 13:51:06.125 138 12648.05 74.22 54508.75 88888.00 2016-05-17 13:51:06.250 138 12648.05 74.17 54508.78 88888.00 2016-05-17 13:51:06.375 138 12648.10 74.17 54508.75 88888.00 2016-05-17 13:51:06.500 138 12648.08 74.17 54508.75 88888.00 2016-05-17 13:51:06.625 138 12648.10 74.20 54508.72 88888.00 2016-05-17 13:51:06.750 138 12648.17 74.20 54508.72 88888.00 2016-05-17 13:51:06.875 138 12648.20 74.20 54508.72 88888.00 2016-05-17 13:51:07.000 138 12648.20 74.20 54508.75 88888.00 2016-05-17 13:51:07.125 138 12648.15 74.17 54508.75 88888.00 2016-05-17 13:51:07.250 138 12648.12 74.15 54508.75 88888.00 2016-05-17 13:51:07.375 138 12648.12 74.15 54508.75 88888.00 2016-05-17 13:51:07.500 138 12648.02 74.15 54508.75 88888.00 2016-05-17 13:51:07.625 138 12647.98 74.15 54508.75 88888.00 2016-05-17 13:51:07.750 138 12647.95 74.17 54508.75 88888.00 2016-05-17 13:51:07.875 138 12648.00 74.15 54508.72 88888.00 2016-05-17 13:51:08.000 138 12648.02 74.15 54508.70 88888.00 2016-05-17 13:51:08.125 138 12648.02 74.20 54508.72 88888.00 2016-05-17 13:51:08.250 138 12647.98 74.15 54508.72 88888.00 2016-05-17 13:51:08.375 138 12647.90 74.12 54508.72 88888.00 2016-05-17 13:51:08.500 138 12647.85 74.15 54508.70 88888.00 2016-05-17 13:51:08.625 138 12647.90 74.15 54508.70 88888.00 2016-05-17 13:51:08.750 138 12647.83 74.15 54508.70 88888.00 2016-05-17 13:51:08.875 138 12647.83 74.12 54508.70 88888.00 2016-05-17 13:51:09.000 138 12647.90 74.12 54508.68 88888.00 2016-05-17 13:51:09.125 138 12647.92 74.12 54508.68 88888.00 2016-05-17 13:51:09.250 138 12647.90 74.12 54508.68 88888.00 2016-05-17 13:51:09.375 138 12647.90 74.10 54508.68 88888.00 2016-05-17 13:51:09.500 138 12647.88 74.10 54508.68 88888.00 2016-05-17 13:51:09.625 138 12647.90 74.08 54508.70 88888.00 2016-05-17 13:51:09.750 138 12647.90 74.08 54508.70 88888.00 2016-05-17 13:51:09.875 138 12647.95 74.10 54508.70 88888.00 2016-05-17 13:51:10.000 138 12647.90 74.10 54508.68 88888.00 2016-05-17 13:51:10.125 138 12647.90 74.08 54508.68 88888.00 2016-05-17 13:51:10.250 138 12647.90 74.10 54508.68 88888.00 2016-05-17 13:51:10.375 138 12647.90 74.10 54508.68 88888.00 2016-05-17 13:51:10.500 138 12647.88 74.10 54508.65 88888.00 2016-05-17 13:51:10.625 138 12647.92 74.10 54508.65 88888.00 2016-05-17 13:51:10.750 138 12647.90 74.08 54508.68 88888.00 2016-05-17 13:51:10.875 138 12647.85 74.10 54508.72 88888.00 2016-05-17 13:51:11.000 138 12647.88 74.10 54508.72 88888.00 2016-05-17 13:51:11.125 138 12647.83 74.08 54508.70 88888.00 2016-05-17 13:51:11.250 138 12647.80 74.08 54508.68 88888.00 2016-05-17 13:51:11.375 138 12647.77 74.05 54508.68 88888.00 2016-05-17 13:51:11.500 138 12647.77 74.05 54508.68 88888.00 2016-05-17 13:51:11.625 138 12647.80 74.08 54508.70 88888.00 2016-05-17 13:51:11.750 138 12647.77 74.08 54508.70 88888.00 2016-05-17 13:51:11.875 138 12647.73 74.08 54508.68 88888.00 2016-05-17 13:51:12.000 138 12647.73 74.05 54508.68 88888.00 2016-05-17 13:51:12.125 138 12647.73 74.03 54508.70 88888.00 2016-05-17 13:51:12.250 138 12647.70 74.00 54508.68 88888.00 2016-05-17 13:51:12.375 138 12647.73 74.00 54508.68 88888.00 2016-05-17 13:51:12.500 138 12647.73 74.03 54508.68 88888.00 2016-05-17 13:51:12.625 138 12647.73 74.05 54508.68 88888.00 2016-05-17 13:51:12.750 138 12647.67 74.03 54508.65 88888.00 2016-05-17 13:51:12.875 138 12647.65 73.97 54508.65 88888.00 2016-05-17 13:51:13.000 138 12647.70 73.97 54508.60 88888.00 2016-05-17 13:51:13.125 138 12647.70 73.97 54508.62 88888.00 2016-05-17 13:51:13.250 138 12647.65 74.00 54508.65 88888.00 2016-05-17 13:51:13.375 138 12647.65 74.00 54508.62 88888.00 2016-05-17 13:51:13.500 138 12647.65 73.97 54508.60 88888.00 2016-05-17 13:51:13.625 138 12647.62 73.97 54508.60 88888.00 2016-05-17 13:51:13.750 138 12647.65 74.00 54508.60 88888.00 2016-05-17 13:51:13.875 138 12647.65 74.00 54508.60 88888.00 2016-05-17 13:51:14.000 138 12647.65 73.95 54508.60 88888.00 2016-05-17 13:51:14.125 138 12647.62 73.95 54508.62 88888.00 2016-05-17 13:51:14.250 138 12647.65 73.97 54508.62 88888.00 2016-05-17 13:51:14.375 138 12647.67 73.97 54508.62 88888.00 2016-05-17 13:51:14.500 138 12647.65 73.97 54508.60 88888.00 2016-05-17 13:51:14.625 138 12647.60 73.95 54508.62 88888.00 2016-05-17 13:51:14.750 138 12647.60 73.92 54508.60 88888.00 2016-05-17 13:51:14.875 138 12647.60 73.95 54508.60 88888.00 2016-05-17 13:51:15.000 138 12647.62 73.95 54508.57 88888.00 2016-05-17 13:51:15.125 138 12647.60 73.92 54508.60 88888.00 2016-05-17 13:51:15.250 138 12647.62 73.92 54508.57 88888.00 2016-05-17 13:51:15.375 138 12647.65 73.92 54508.57 88888.00 2016-05-17 13:51:15.500 138 12647.65 73.92 54508.57 88888.00 2016-05-17 13:51:15.625 138 12647.62 73.92 54508.55 88888.00 2016-05-17 13:51:15.750 138 12647.62 73.90 54508.57 88888.00 2016-05-17 13:51:15.875 138 12647.67 73.88 54508.55 88888.00 2016-05-17 13:51:16.000 138 12647.73 73.92 54508.55 88888.00 2016-05-17 13:51:16.125 138 12647.73 73.92 54508.57 88888.00 2016-05-17 13:51:16.250 138 12647.75 73.88 54508.55 88888.00 2016-05-17 13:51:16.375 138 12647.75 73.88 54508.55 88888.00 2016-05-17 13:51:16.500 138 12647.65 73.85 54508.57 88888.00 2016-05-17 13:51:16.625 138 12647.60 73.85 54508.57 88888.00 2016-05-17 13:51:16.750 138 12647.67 73.83 54508.55 88888.00 2016-05-17 13:51:16.875 138 12647.73 73.83 54508.53 88888.00 2016-05-17 13:51:17.000 138 12647.73 73.83 54508.53 88888.00 2016-05-17 13:51:17.125 138 12647.75 73.85 54508.55 88888.00 2016-05-17 13:51:17.250 138 12647.73 73.83 54508.53 88888.00 2016-05-17 13:51:17.375 138 12647.73 73.83 54508.53 88888.00 2016-05-17 13:51:17.500 138 12647.67 73.83 54508.53 88888.00 2016-05-17 13:51:17.625 138 12647.70 73.83 54508.55 88888.00 2016-05-17 13:51:17.750 138 12647.73 73.85 54508.55 88888.00 2016-05-17 13:51:17.875 138 12647.73 73.83 54508.55 88888.00 2016-05-17 13:51:18.000 138 12647.67 73.83 54508.50 88888.00 2016-05-17 13:51:18.125 138 12647.73 73.85 54508.50 88888.00 2016-05-17 13:51:18.250 138 12647.77 73.83 54508.53 88888.00 2016-05-17 13:51:18.375 138 12647.80 73.78 54508.50 88888.00 2016-05-17 13:51:18.500 138 12647.73 73.83 54508.47 88888.00 2016-05-17 13:51:18.625 138 12647.73 73.83 54508.45 88888.00 2016-05-17 13:51:18.750 138 12647.77 73.83 54508.43 88888.00 2016-05-17 13:51:18.875 138 12647.77 73.83 54508.43 88888.00 2016-05-17 13:51:19.000 138 12647.75 73.85 54508.40 88888.00 2016-05-17 13:51:19.125 138 12647.77 73.83 54508.40 88888.00 2016-05-17 13:51:19.250 138 12647.77 73.80 54508.43 88888.00 2016-05-17 13:51:19.375 138 12647.77 73.80 54508.43 88888.00 2016-05-17 13:51:19.500 138 12647.73 73.80 54508.40 88888.00 2016-05-17 13:51:19.625 138 12647.83 73.83 54508.40 88888.00 2016-05-17 13:51:19.750 138 12647.80 73.83 54508.40 88888.00 2016-05-17 13:51:19.875 138 12647.77 73.85 54508.38 88888.00 2016-05-17 13:51:20.000 138 12647.77 73.85 54508.38 88888.00 2016-05-17 13:51:20.125 138 12647.77 73.80 54508.38 88888.00 2016-05-17 13:51:20.250 138 12647.83 73.75 54508.38 88888.00 2016-05-17 13:51:20.375 138 12647.85 73.75 54508.38 88888.00 2016-05-17 13:51:20.500 138 12647.85 73.80 54508.35 88888.00 2016-05-17 13:51:20.625 138 12647.80 73.80 54508.35 88888.00 2016-05-17 13:51:20.750 138 12647.83 73.78 54508.35 88888.00 2016-05-17 13:51:20.875 138 12647.88 73.72 54508.32 88888.00 2016-05-17 13:51:21.000 138 12647.85 73.72 54508.30 88888.00 2016-05-17 13:51:21.125 138 12647.83 73.72 54508.35 88888.00 2016-05-17 13:51:21.250 138 12647.83 73.72 54508.32 88888.00 2016-05-17 13:51:21.375 138 12647.85 73.72 54508.32 88888.00 2016-05-17 13:51:21.500 138 12647.88 73.72 54508.30 88888.00 2016-05-17 13:51:21.625 138 12647.88 73.72 54508.32 88888.00 2016-05-17 13:51:21.750 138 12647.92 73.67 54508.32 88888.00 2016-05-17 13:51:21.875 138 12647.92 73.67 54508.32 88888.00 2016-05-17 13:51:22.000 138 12647.95 73.65 54508.30 88888.00 2016-05-17 13:51:22.125 138 12647.90 73.65 54508.30 88888.00 2016-05-17 13:51:22.250 138 12647.80 73.62 54508.30 88888.00 2016-05-17 13:51:22.375 138 12647.85 73.65 54508.28 88888.00 2016-05-17 13:51:22.500 138 12647.92 73.65 54508.25 88888.00 2016-05-17 13:51:22.625 138 12647.98 73.62 54508.28 88888.00 2016-05-17 13:51:22.750 138 12647.98 73.62 54508.28 88888.00 2016-05-17 13:51:22.875 138 12647.95 73.62 54508.28 88888.00 2016-05-17 13:51:23.000 138 12647.95 73.62 54508.28 88888.00 2016-05-17 13:51:23.125 138 12647.95 73.60 54508.28 88888.00 2016-05-17 13:51:23.250 138 12647.95 73.60 54508.28 88888.00 2016-05-17 13:51:23.375 138 12647.98 73.58 54508.25 88888.00 2016-05-17 13:51:23.500 138 12648.00 73.55 54508.25 88888.00 2016-05-17 13:51:23.625 138 12648.05 73.53 54508.28 88888.00 2016-05-17 13:51:23.750 138 12648.05 73.55 54508.25 88888.00 2016-05-17 13:51:23.875 138 12648.00 73.53 54508.25 88888.00 2016-05-17 13:51:24.000 138 12648.00 73.50 54508.25 88888.00 2016-05-17 13:51:24.125 138 12647.98 73.50 54508.28 88888.00 2016-05-17 13:51:24.250 138 12647.92 73.47 54508.22 88888.00 2016-05-17 13:51:24.375 138 12647.92 73.50 54508.25 88888.00 2016-05-17 13:51:24.500 138 12647.95 73.47 54508.25 88888.00 2016-05-17 13:51:24.625 138 12647.98 73.47 54508.25 88888.00 2016-05-17 13:51:24.750 138 12648.02 73.45 54508.22 88888.00 2016-05-17 13:51:24.875 138 12648.05 73.45 54508.22 88888.00 2016-05-17 13:51:25.000 138 12648.02 73.42 54508.20 88888.00 2016-05-17 13:51:25.125 138 12648.00 73.40 54508.20 88888.00 2016-05-17 13:51:25.250 138 12648.02 73.40 54508.20 88888.00 2016-05-17 13:51:25.375 138 12648.08 73.38 54508.20 88888.00 2016-05-17 13:51:25.500 138 12648.12 73.38 54508.20 88888.00 2016-05-17 13:51:25.625 138 12648.10 73.35 54508.20 88888.00 2016-05-17 13:51:25.750 138 12648.10 73.35 54508.15 88888.00 2016-05-17 13:51:25.875 138 12648.08 73.30 54508.18 88888.00 2016-05-17 13:51:26.000 138 12648.05 73.30 54508.15 88888.00 2016-05-17 13:51:26.125 138 12648.10 73.28 54508.18 88888.00 2016-05-17 13:51:26.250 138 12648.12 73.22 54508.15 88888.00 2016-05-17 13:51:26.375 138 12648.10 73.25 54508.15 88888.00 2016-05-17 13:51:26.500 138 12648.05 73.22 54508.15 88888.00 2016-05-17 13:51:26.625 138 12648.10 73.20 54508.12 88888.00 2016-05-17 13:51:26.750 138 12648.12 73.17 54508.15 88888.00 2016-05-17 13:51:26.875 138 12648.12 73.15 54508.12 88888.00 2016-05-17 13:51:27.000 138 12648.15 73.15 54508.10 88888.00 2016-05-17 13:51:27.125 138 12648.17 73.12 54508.12 88888.00 2016-05-17 13:51:27.250 138 12648.20 73.10 54508.12 88888.00 2016-05-17 13:51:27.375 138 12648.17 73.08 54508.10 88888.00 2016-05-17 13:51:27.500 138 12648.12 73.10 54508.07 88888.00 2016-05-17 13:51:27.625 138 12648.20 73.10 54508.07 88888.00 2016-05-17 13:51:27.750 138 12648.23 73.10 54508.10 88888.00 2016-05-17 13:51:27.875 138 12648.12 73.05 54508.12 88888.00 2016-05-17 13:51:28.000 138 12648.17 73.00 54508.12 88888.00 2016-05-17 13:51:28.125 138 12648.20 72.97 54508.15 88888.00 2016-05-17 13:51:28.250 138 12648.17 72.97 54508.10 88888.00 2016-05-17 13:51:28.375 138 12648.17 72.95 54508.10 88888.00 2016-05-17 13:51:28.500 138 12648.17 72.95 54508.07 88888.00 2016-05-17 13:51:28.625 138 12648.17 72.90 54508.10 88888.00 2016-05-17 13:51:28.750 138 12648.20 72.88 54508.07 88888.00 2016-05-17 13:51:28.875 138 12648.23 72.88 54508.07 88888.00 2016-05-17 13:51:29.000 138 12648.25 72.88 54508.10 88888.00 2016-05-17 13:51:29.125 138 12648.25 72.85 54508.10 88888.00 2016-05-17 13:51:29.250 138 12648.20 72.83 54508.12 88888.00 2016-05-17 13:51:29.375 138 12648.20 72.83 54508.07 88888.00 2016-05-17 13:51:29.500 138 12648.20 72.83 54508.07 88888.00 2016-05-17 13:51:29.625 138 12648.27 72.80 54508.07 88888.00 2016-05-17 13:51:29.750 138 12648.35 72.78 54508.05 88888.00 2016-05-17 13:51:29.875 138 12648.35 72.72 54508.07 88888.00 2016-05-17 13:51:30.000 138 12648.27 72.72 54508.05 88888.00 2016-05-17 13:51:30.125 138 12648.20 72.70 54508.07 88888.00 2016-05-17 13:51:30.250 138 12648.20 72.65 54508.07 88888.00 2016-05-17 13:51:30.375 138 12648.20 72.65 54508.07 88888.00 2016-05-17 13:51:30.500 138 12648.25 72.62 54508.07 88888.00 2016-05-17 13:51:30.625 138 12648.33 72.60 54508.03 88888.00 2016-05-17 13:51:30.750 138 12648.33 72.62 54508.05 88888.00 2016-05-17 13:51:30.875 138 12648.30 72.62 54508.05 88888.00 2016-05-17 13:51:31.000 138 12648.35 72.58 54508.00 88888.00 2016-05-17 13:51:31.125 138 12648.38 72.58 54508.00 88888.00 2016-05-17 13:51:31.250 138 12648.30 72.53 54508.00 88888.00 2016-05-17 13:51:31.375 138 12648.27 72.53 54508.00 88888.00 2016-05-17 13:51:31.500 138 12648.27 72.50 54508.00 88888.00 2016-05-17 13:51:31.625 138 12648.25 72.50 54508.03 88888.00 2016-05-17 13:51:31.750 138 12648.25 72.47 54508.03 88888.00 2016-05-17 13:51:31.875 138 12648.27 72.45 54508.03 88888.00 2016-05-17 13:51:32.000 138 12648.25 72.42 54508.03 88888.00 2016-05-17 13:51:32.125 138 12648.23 72.42 54508.03 88888.00 2016-05-17 13:51:32.250 138 12648.17 72.40 54508.03 88888.00 2016-05-17 13:51:32.375 138 12648.25 72.42 54508.00 88888.00 2016-05-17 13:51:32.500 138 12648.25 72.40 54508.00 88888.00 2016-05-17 13:51:32.625 138 12648.23 72.38 54507.97 88888.00 2016-05-17 13:51:32.750 138 12648.23 72.33 54507.95 88888.00 2016-05-17 13:51:32.875 138 12648.27 72.30 54507.95 88888.00 2016-05-17 13:51:33.000 138 12648.25 72.30 54507.95 88888.00 2016-05-17 13:51:33.125 138 12648.17 72.33 54507.97 88888.00 2016-05-17 13:51:33.250 138 12648.17 72.30 54507.95 88888.00 2016-05-17 13:51:33.375 138 12648.17 72.30 54507.97 88888.00 2016-05-17 13:51:33.500 138 12648.15 72.25 54507.97 88888.00 2016-05-17 13:51:33.625 138 12648.17 72.28 54507.97 88888.00 2016-05-17 13:51:33.750 138 12648.25 72.25 54507.97 88888.00 2016-05-17 13:51:33.875 138 12648.25 72.22 54507.95 88888.00 2016-05-17 13:51:34.000 138 12648.25 72.22 54507.95 88888.00 2016-05-17 13:51:34.125 138 12648.25 72.25 54507.97 88888.00 2016-05-17 13:51:34.250 138 12648.20 72.20 54507.97 88888.00 2016-05-17 13:51:34.375 138 12648.25 72.17 54507.97 88888.00 2016-05-17 13:51:34.500 138 12648.27 72.20 54507.97 88888.00 2016-05-17 13:51:34.625 138 12648.20 72.17 54507.97 88888.00 2016-05-17 13:51:34.750 138 12648.15 72.12 54507.97 88888.00 2016-05-17 13:51:34.875 138 12648.20 72.10 54507.97 88888.00 2016-05-17 13:51:35.000 138 12648.30 72.08 54507.97 88888.00 2016-05-17 13:51:35.125 138 12648.30 72.10 54507.95 88888.00 2016-05-17 13:51:35.250 138 12648.25 72.05 54507.95 88888.00 2016-05-17 13:51:35.375 138 12648.25 72.05 54507.95 88888.00 2016-05-17 13:51:35.500 138 12648.20 72.03 54507.95 88888.00 2016-05-17 13:51:35.625 138 12648.17 72.05 54507.95 88888.00 2016-05-17 13:51:35.750 138 12648.15 72.03 54507.95 88888.00 2016-05-17 13:51:35.875 138 12648.12 72.00 54507.93 88888.00 2016-05-17 13:51:36.000 138 12648.12 71.95 54507.93 88888.00 2016-05-17 13:51:36.125 138 12648.12 71.95 54507.95 88888.00 2016-05-17 13:51:36.250 138 12648.10 71.92 54507.95 88888.00 2016-05-17 13:51:36.375 138 12648.12 71.92 54507.95 88888.00 2016-05-17 13:51:36.500 138 12648.15 71.90 54507.93 88888.00 2016-05-17 13:51:36.625 138 12648.12 71.90 54507.93 88888.00 2016-05-17 13:51:36.750 138 12648.10 71.90 54507.90 88888.00 2016-05-17 13:51:36.875 138 12648.12 71.90 54507.95 88888.00 2016-05-17 13:51:37.000 138 12648.17 71.88 54507.93 88888.00 2016-05-17 13:51:37.125 138 12648.25 71.85 54507.90 88888.00 2016-05-17 13:51:37.250 138 12648.20 71.85 54507.90 88888.00 2016-05-17 13:51:37.375 138 12648.12 71.83 54507.93 88888.00 2016-05-17 13:51:37.500 138 12648.05 71.83 54507.93 88888.00 2016-05-17 13:51:37.625 138 12648.08 71.80 54507.93 88888.00 2016-05-17 13:51:37.750 138 12648.15 71.80 54507.93 88888.00 2016-05-17 13:51:37.875 138 12648.10 71.80 54507.90 88888.00 2016-05-17 13:51:38.000 138 12648.02 71.75 54507.88 88888.00 2016-05-17 13:51:38.125 138 12648.00 71.75 54507.85 88888.00 2016-05-17 13:51:38.250 138 12647.98 71.75 54507.88 88888.00 2016-05-17 13:51:38.375 138 12648.00 71.75 54507.90 88888.00 2016-05-17 13:51:38.500 138 12647.98 71.72 54507.90 88888.00 2016-05-17 13:51:38.625 138 12647.95 71.67 54507.90 88888.00 2016-05-17 13:51:38.750 138 12647.98 71.65 54507.90 88888.00 2016-05-17 13:51:38.875 138 12647.98 71.67 54507.88 88888.00 2016-05-17 13:51:39.000 138 12647.92 71.62 54507.88 88888.00 2016-05-17 13:51:39.125 138 12647.92 71.62 54507.90 88888.00 2016-05-17 13:51:39.250 138 12647.95 71.62 54507.88 88888.00 2016-05-17 13:51:39.375 138 12648.00 71.62 54507.88 88888.00 2016-05-17 13:51:39.500 138 12648.00 71.62 54507.82 88888.00 2016-05-17 13:51:39.625 138 12648.00 71.60 54507.82 88888.00 2016-05-17 13:51:39.750 138 12647.98 71.62 54507.82 88888.00 2016-05-17 13:51:39.875 138 12647.90 71.60 54507.85 88888.00 2016-05-17 13:51:40.000 138 12647.90 71.58 54507.85 88888.00 2016-05-17 13:51:40.125 138 12647.95 71.55 54507.85 88888.00 2016-05-17 13:51:40.250 138 12647.98 71.53 54507.85 88888.00 2016-05-17 13:51:40.375 138 12647.98 71.50 54507.88 88888.00 2016-05-17 13:51:40.500 138 12648.00 71.53 54507.88 88888.00 2016-05-17 13:51:40.625 138 12647.98 71.53 54507.85 88888.00 2016-05-17 13:51:40.750 138 12648.00 71.47 54507.85 88888.00 2016-05-17 13:51:40.875 138 12648.00 71.47 54507.85 88888.00 2016-05-17 13:51:41.000 138 12648.00 71.47 54507.85 88888.00 2016-05-17 13:51:41.125 138 12648.00 71.45 54507.88 88888.00 2016-05-17 13:51:41.250 138 12647.98 71.42 54507.90 88888.00 2016-05-17 13:51:41.375 138 12647.90 71.42 54507.85 88888.00 2016-05-17 13:51:41.500 138 12647.85 71.42 54507.85 88888.00 2016-05-17 13:51:41.625 138 12647.88 71.42 54507.85 88888.00 2016-05-17 13:51:41.750 138 12647.92 71.42 54507.88 88888.00 2016-05-17 13:51:41.875 138 12647.92 71.45 54507.85 88888.00 2016-05-17 13:51:42.000 138 12647.90 71.42 54507.85 88888.00 2016-05-17 13:51:42.125 138 12647.85 71.38 54507.85 88888.00 2016-05-17 13:51:42.250 138 12647.83 71.38 54507.85 88888.00 2016-05-17 13:51:42.375 138 12647.90 71.38 54507.85 88888.00 2016-05-17 13:51:42.500 138 12647.92 71.38 54507.82 88888.00 2016-05-17 13:51:42.625 138 12647.90 71.33 54507.82 88888.00 2016-05-17 13:51:42.750 138 12647.88 71.30 54507.80 88888.00 2016-05-17 13:51:42.875 138 12647.83 71.30 54507.80 88888.00 2016-05-17 13:51:43.000 138 12647.85 71.30 54507.80 88888.00 2016-05-17 13:51:43.125 138 12647.85 71.30 54507.78 88888.00 2016-05-17 13:51:43.250 138 12647.83 71.30 54507.78 88888.00 2016-05-17 13:51:43.375 138 12647.88 71.30 54507.80 88888.00 2016-05-17 13:51:43.500 138 12647.85 71.30 54507.78 88888.00 2016-05-17 13:51:43.625 138 12647.83 71.28 54507.75 88888.00 2016-05-17 13:51:43.750 138 12647.80 71.25 54507.72 88888.00 2016-05-17 13:51:43.875 138 12647.83 71.20 54507.75 88888.00 2016-05-17 13:51:44.000 138 12647.88 71.20 54507.72 88888.00 2016-05-17 13:51:44.125 138 12647.88 71.25 54507.75 88888.00 2016-05-17 13:51:44.250 138 12647.77 71.22 54507.75 88888.00 2016-05-17 13:51:44.375 138 12647.70 71.20 54507.78 88888.00 2016-05-17 13:51:44.500 138 12647.73 71.17 54507.75 88888.00 2016-05-17 13:51:44.625 138 12647.77 71.17 54507.75 88888.00 2016-05-17 13:51:44.750 138 12647.77 71.17 54507.72 88888.00 2016-05-17 13:51:44.875 138 12647.75 71.15 54507.72 88888.00 2016-05-17 13:51:45.000 138 12647.70 71.12 54507.72 88888.00 2016-05-17 13:51:45.125 138 12647.67 71.12 54507.75 88888.00 2016-05-17 13:51:45.250 138 12647.73 71.08 54507.72 88888.00 2016-05-17 13:51:45.375 138 12647.73 71.08 54507.72 88888.00 2016-05-17 13:51:45.500 138 12647.75 71.05 54507.70 88888.00 2016-05-17 13:51:45.625 138 12647.80 71.05 54507.68 88888.00 2016-05-17 13:51:45.750 138 12647.80 71.05 54507.65 88888.00 2016-05-17 13:51:45.875 138 12647.80 71.03 54507.65 88888.00 2016-05-17 13:51:46.000 138 12647.77 70.97 54507.62 88888.00 2016-05-17 13:51:46.125 138 12647.67 70.97 54507.62 88888.00 2016-05-17 13:51:46.250 138 12647.62 70.97 54507.65 88888.00 2016-05-17 13:51:46.375 138 12647.70 70.95 54507.65 88888.00 2016-05-17 13:51:46.500 138 12647.73 70.95 54507.68 88888.00 2016-05-17 13:51:46.625 138 12647.70 70.90 54507.65 88888.00 2016-05-17 13:51:46.750 138 12647.73 70.90 54507.65 88888.00 2016-05-17 13:51:46.875 138 12647.75 70.90 54507.65 88888.00 2016-05-17 13:51:47.000 138 12647.70 70.90 54507.65 88888.00 2016-05-17 13:51:47.125 138 12647.67 70.85 54507.65 88888.00 2016-05-17 13:51:47.250 138 12647.65 70.83 54507.65 88888.00 2016-05-17 13:51:47.375 138 12647.67 70.83 54507.65 88888.00 2016-05-17 13:51:47.500 138 12647.67 70.83 54507.68 88888.00 2016-05-17 13:51:47.625 138 12647.75 70.80 54507.68 88888.00 2016-05-17 13:51:47.750 138 12647.73 70.78 54507.65 88888.00 2016-05-17 13:51:47.875 138 12647.70 70.78 54507.65 88888.00 2016-05-17 13:51:48.000 138 12647.75 70.80 54507.65 88888.00 2016-05-17 13:51:48.125 138 12647.77 70.78 54507.65 88888.00 2016-05-17 13:51:48.250 138 12647.77 70.75 54507.65 88888.00 2016-05-17 13:51:48.375 138 12647.67 70.70 54507.65 88888.00 2016-05-17 13:51:48.500 138 12647.67 70.72 54507.65 88888.00 2016-05-17 13:51:48.625 138 12647.65 70.72 54507.65 88888.00 2016-05-17 13:51:48.750 138 12647.70 70.75 54507.65 88888.00 2016-05-17 13:51:48.875 138 12647.70 70.72 54507.62 88888.00 2016-05-17 13:51:49.000 138 12647.70 70.75 54507.60 88888.00 2016-05-17 13:51:49.125 138 12647.70 70.72 54507.62 88888.00 2016-05-17 13:51:49.250 138 12647.67 70.70 54507.62 88888.00 2016-05-17 13:51:49.375 138 12647.73 70.67 54507.60 88888.00 2016-05-17 13:51:49.500 138 12647.73 70.67 54507.57 88888.00 2016-05-17 13:51:49.625 138 12647.75 70.67 54507.57 88888.00 2016-05-17 13:51:49.750 138 12647.73 70.65 54507.57 88888.00 2016-05-17 13:51:49.875 138 12647.67 70.62 54507.57 88888.00 2016-05-17 13:51:50.000 138 12647.65 70.60 54507.60 88888.00 2016-05-17 13:51:50.125 138 12647.62 70.60 54507.62 88888.00 2016-05-17 13:51:50.250 138 12647.58 70.60 54507.60 88888.00 2016-05-17 13:51:50.375 138 12647.65 70.60 54507.57 88888.00 2016-05-17 13:51:50.500 138 12647.67 70.60 54507.55 88888.00 2016-05-17 13:51:50.625 138 12647.65 70.60 54507.57 88888.00 2016-05-17 13:51:50.750 138 12647.65 70.60 54507.55 88888.00 2016-05-17 13:51:50.875 138 12647.62 70.58 54507.55 88888.00 2016-05-17 13:51:51.000 138 12647.52 70.58 54507.53 88888.00 2016-05-17 13:51:51.125 138 12647.45 70.55 54507.55 88888.00 2016-05-17 13:51:51.250 138 12647.50 70.58 54507.60 88888.00 2016-05-17 13:51:51.375 138 12647.55 70.58 54507.60 88888.00 2016-05-17 13:51:51.500 138 12647.60 70.55 54507.55 88888.00 2016-05-17 13:51:51.625 138 12647.65 70.53 54507.55 88888.00 2016-05-17 13:51:51.750 138 12647.62 70.50 54507.53 88888.00 2016-05-17 13:51:51.875 138 12647.52 70.50 54507.53 88888.00 2016-05-17 13:51:52.000 138 12647.48 70.50 54507.53 88888.00 2016-05-17 13:51:52.125 138 12647.48 70.50 54507.53 88888.00 2016-05-17 13:51:52.250 138 12647.45 70.47 54507.53 88888.00 2016-05-17 13:51:52.375 138 12647.45 70.50 54507.50 88888.00 2016-05-17 13:51:52.500 138 12647.48 70.47 54507.53 88888.00 2016-05-17 13:51:52.625 138 12647.42 70.42 54507.53 88888.00 2016-05-17 13:51:52.750 138 12647.45 70.42 54507.50 88888.00 2016-05-17 13:51:52.875 138 12647.50 70.42 54507.50 88888.00 2016-05-17 13:51:53.000 138 12647.48 70.42 54507.50 88888.00 2016-05-17 13:51:53.125 138 12647.38 70.45 54507.53 88888.00 2016-05-17 13:51:53.250 138 12647.40 70.42 54507.53 88888.00 2016-05-17 13:51:53.375 138 12647.45 70.40 54507.53 88888.00 2016-05-17 13:51:53.500 138 12647.38 70.40 54507.53 88888.00 2016-05-17 13:51:53.625 138 12647.38 70.45 54507.53 88888.00 2016-05-17 13:51:53.750 138 12647.35 70.45 54507.50 88888.00 2016-05-17 13:51:53.875 138 12647.40 70.38 54507.50 88888.00 2016-05-17 13:51:54.000 138 12647.42 70.38 54507.50 88888.00 2016-05-17 13:51:54.125 138 12647.40 70.40 54507.50 88888.00 2016-05-17 13:51:54.250 138 12647.42 70.40 54507.50 88888.00 2016-05-17 13:51:54.375 138 12647.38 70.38 54507.50 88888.00 2016-05-17 13:51:54.500 138 12647.35 70.35 54507.45 88888.00 2016-05-17 13:51:54.625 138 12647.42 70.35 54507.45 88888.00 2016-05-17 13:51:54.750 138 12647.45 70.35 54507.47 88888.00 2016-05-17 13:51:54.875 138 12647.27 70.35 54507.53 88888.00 2016-05-17 13:51:55.000 138 12647.23 70.35 54507.50 88888.00 2016-05-17 13:51:55.125 138 12647.27 70.35 54507.47 88888.00 2016-05-17 13:51:55.250 138 12647.38 70.33 54507.45 88888.00 2016-05-17 13:51:55.375 138 12647.38 70.33 54507.43 88888.00 2016-05-17 13:51:55.500 138 12647.35 70.30 54507.40 88888.00 2016-05-17 13:51:55.625 138 12647.33 70.28 54507.43 88888.00 2016-05-17 13:51:55.750 138 12647.35 70.30 54507.40 88888.00 2016-05-17 13:51:55.875 138 12647.35 70.33 54507.40 88888.00 2016-05-17 13:51:56.000 138 12647.33 70.33 54507.43 88888.00 2016-05-17 13:51:56.125 138 12647.30 70.30 54507.43 88888.00 2016-05-17 13:51:56.250 138 12647.27 70.30 54507.43 88888.00 2016-05-17 13:51:56.375 138 12647.33 70.30 54507.43 88888.00 2016-05-17 13:51:56.500 138 12647.40 70.28 54507.40 88888.00 2016-05-17 13:51:56.625 138 12647.35 70.28 54507.40 88888.00 2016-05-17 13:51:56.750 138 12647.27 70.28 54507.40 88888.00 2016-05-17 13:51:56.875 138 12647.25 70.30 54507.40 88888.00 2016-05-17 13:51:57.000 138 12647.33 70.30 54507.40 88888.00 2016-05-17 13:51:57.125 138 12647.33 70.30 54507.40 88888.00 2016-05-17 13:51:57.250 138 12647.30 70.28 54507.40 88888.00 2016-05-17 13:51:57.375 138 12647.35 70.28 54507.38 88888.00 2016-05-17 13:51:57.500 138 12647.38 70.28 54507.38 88888.00 2016-05-17 13:51:57.625 138 12647.33 70.30 54507.38 88888.00 2016-05-17 13:51:57.750 138 12647.27 70.28 54507.38 88888.00 2016-05-17 13:51:57.875 138 12647.35 70.22 54507.38 88888.00 2016-05-17 13:51:58.000 138 12647.38 70.22 54507.35 88888.00 2016-05-17 13:51:58.125 138 12647.33 70.28 54507.32 88888.00 2016-05-17 13:51:58.250 138 12647.27 70.25 54507.30 88888.00 2016-05-17 13:51:58.375 138 12647.27 70.28 54507.28 88888.00 2016-05-17 13:51:58.500 138 12647.25 70.28 54507.30 88888.00 2016-05-17 13:51:58.625 138 12647.27 70.25 54507.28 88888.00 2016-05-17 13:51:58.750 138 12647.33 70.22 54507.30 88888.00 2016-05-17 13:51:58.875 138 12647.27 70.22 54507.28 88888.00 2016-05-17 13:51:59.000 138 12647.23 70.22 54507.28 88888.00 2016-05-17 13:51:59.125 138 12647.27 70.22 54507.28 88888.00 2016-05-17 13:51:59.250 138 12647.33 70.25 54507.32 88888.00 2016-05-17 13:51:59.375 138 12647.35 70.25 54507.30 88888.00 2016-05-17 13:51:59.500 138 12647.35 70.20 54507.30 88888.00 2016-05-17 13:51:59.625 138 12647.27 70.22 54507.30 88888.00 2016-05-17 13:51:59.750 138 12647.25 70.22 54507.30 88888.00 2016-05-17 13:51:59.875 138 12647.25 70.20 54507.30 88888.00 2016-05-17 13:52:00.000 138 12647.25 70.22 54507.28 88888.00 2016-05-17 13:52:00.125 138 12647.23 70.25 54507.30 88888.00 2016-05-17 13:52:00.250 138 12647.20 70.20 54507.32 88888.00 2016-05-17 13:52:00.375 138 12647.17 70.20 54507.30 88888.00 2016-05-17 13:52:00.500 138 12647.20 70.20 54507.28 88888.00 2016-05-17 13:52:00.625 138 12647.20 70.22 54507.28 88888.00 2016-05-17 13:52:00.750 138 12647.23 70.22 54507.25 88888.00 2016-05-17 13:52:00.875 138 12647.12 70.22 54507.22 88888.00 2016-05-17 13:52:01.000 138 12647.12 70.22 54507.22 88888.00 2016-05-17 13:52:01.125 138 12647.17 70.22 54507.22 88888.00 2016-05-17 13:52:01.250 138 12647.15 70.22 54507.20 88888.00 2016-05-17 13:52:01.375 138 12647.10 70.20 54507.22 88888.00 2016-05-17 13:52:01.500 138 12647.08 70.20 54507.22 88888.00 2016-05-17 13:52:01.625 138 12647.15 70.20 54507.22 88888.00 2016-05-17 13:52:01.750 138 12647.12 70.20 54507.20 88888.00 2016-05-17 13:52:01.875 138 12647.15 70.17 54507.18 88888.00 2016-05-17 13:52:02.000 138 12647.20 70.17 54507.18 88888.00 2016-05-17 13:52:02.125 138 12647.20 70.17 54507.20 88888.00 2016-05-17 13:52:02.250 138 12647.10 70.17 54507.20 88888.00 2016-05-17 13:52:02.375 138 12647.10 70.15 54507.20 88888.00 2016-05-17 13:52:02.500 138 12647.17 70.12 54507.20 88888.00 2016-05-17 13:52:02.625 138 12647.12 70.12 54507.20 88888.00 2016-05-17 13:52:02.750 138 12647.05 70.12 54507.20 88888.00 2016-05-17 13:52:02.875 138 12647.10 70.12 54507.20 88888.00 2016-05-17 13:52:03.000 138 12647.15 70.10 54507.18 88888.00 2016-05-17 13:52:03.125 138 12647.15 70.10 54507.18 88888.00 2016-05-17 13:52:03.250 138 12647.15 70.08 54507.18 88888.00 2016-05-17 13:52:03.375 138 12647.10 70.10 54507.15 88888.00 2016-05-17 13:52:03.500 138 12647.12 70.08 54507.15 88888.00 2016-05-17 13:52:03.625 138 12647.15 70.08 54507.15 88888.00 2016-05-17 13:52:03.750 138 12647.15 70.12 54507.18 88888.00 2016-05-17 13:52:03.875 138 12647.02 70.10 54507.18 88888.00 2016-05-17 13:52:04.000 138 12646.98 70.08 54507.15 88888.00 2016-05-17 13:52:04.125 138 12647.00 70.05 54507.15 88888.00 2016-05-17 13:52:04.250 138 12646.98 70.05 54507.15 88888.00 2016-05-17 13:52:04.375 138 12646.98 70.08 54507.15 88888.00 2016-05-17 13:52:04.500 138 12647.02 70.05 54507.15 88888.00 2016-05-17 13:52:04.625 138 12647.08 70.05 54507.15 88888.00 2016-05-17 13:52:04.750 138 12647.08 70.05 54507.15 88888.00 2016-05-17 13:52:04.875 138 12647.02 70.05 54507.12 88888.00 2016-05-17 13:52:05.000 138 12647.02 70.00 54507.12 88888.00 2016-05-17 13:52:05.125 138 12646.98 70.00 54507.12 88888.00 2016-05-17 13:52:05.250 138 12647.02 70.05 54507.10 88888.00 2016-05-17 13:52:05.375 138 12647.05 70.05 54507.10 88888.00 2016-05-17 13:52:05.500 138 12647.02 70.03 54507.10 88888.00 2016-05-17 13:52:05.625 138 12647.05 70.03 54507.10 88888.00 2016-05-17 13:52:05.750 138 12647.05 70.03 54507.10 88888.00 2016-05-17 13:52:05.875 138 12647.00 70.03 54507.07 88888.00 2016-05-17 13:52:06.000 138 12647.02 70.00 54507.05 88888.00 2016-05-17 13:52:06.125 138 12647.02 70.00 54507.07 88888.00 2016-05-17 13:52:06.250 138 12647.00 70.00 54507.07 88888.00 2016-05-17 13:52:06.375 138 12646.92 70.00 54507.07 88888.00 2016-05-17 13:52:06.500 138 12646.98 69.97 54507.05 88888.00 2016-05-17 13:52:06.625 138 12646.98 70.00 54507.03 88888.00 2016-05-17 13:52:06.750 138 12646.95 70.00 54507.03 88888.00 2016-05-17 13:52:06.875 138 12646.95 69.95 54507.05 88888.00 2016-05-17 13:52:07.000 138 12646.90 69.97 54507.03 88888.00 2016-05-17 13:52:07.125 138 12646.88 69.97 54507.05 88888.00 2016-05-17 13:52:07.250 138 12646.88 69.95 54507.05 88888.00 2016-05-17 13:52:07.375 138 12646.88 69.95 54507.00 88888.00 2016-05-17 13:52:07.500 138 12646.88 69.97 54507.03 88888.00 2016-05-17 13:52:07.625 138 12646.88 69.95 54507.03 88888.00 2016-05-17 13:52:07.750 138 12646.88 69.90 54507.00 88888.00 2016-05-17 13:52:07.875 138 12646.88 69.90 54507.00 88888.00 2016-05-17 13:52:08.000 138 12646.85 69.88 54507.00 88888.00 2016-05-17 13:52:08.125 138 12646.88 69.88 54507.00 88888.00 2016-05-17 13:52:08.250 138 12646.88 69.90 54507.03 88888.00 2016-05-17 13:52:08.375 138 12646.85 69.92 54507.05 88888.00 2016-05-17 13:52:08.500 138 12646.85 69.90 54507.03 88888.00 2016-05-17 13:52:08.625 138 12646.88 69.90 54507.00 88888.00 2016-05-17 13:52:08.750 138 12646.92 69.88 54506.97 88888.00 2016-05-17 13:52:08.875 138 12646.92 69.88 54506.97 88888.00 2016-05-17 13:52:09.000 138 12646.92 69.80 54506.97 88888.00 2016-05-17 13:52:09.125 138 12646.92 69.80 54506.97 88888.00 2016-05-17 13:52:09.250 138 12646.90 69.80 54507.00 88888.00 2016-05-17 13:52:09.375 138 12646.88 69.78 54506.97 88888.00 2016-05-17 13:52:09.500 138 12646.83 69.78 54506.97 88888.00 2016-05-17 13:52:09.625 138 12646.80 69.78 54506.95 88888.00 2016-05-17 13:52:09.750 138 12646.85 69.72 54506.95 88888.00 2016-05-17 13:52:09.875 138 12646.88 69.75 54506.95 88888.00 2016-05-17 13:52:10.000 138 12646.88 69.72 54506.93 88888.00 2016-05-17 13:52:10.125 138 12646.88 69.70 54506.95 88888.00 2016-05-17 13:52:10.250 138 12646.88 69.67 54506.93 88888.00 2016-05-17 13:52:10.375 138 12646.85 69.67 54506.93 88888.00 2016-05-17 13:52:10.500 138 12646.90 69.65 54506.93 88888.00 2016-05-17 13:52:10.625 138 12646.95 69.67 54506.90 88888.00 2016-05-17 13:52:10.750 138 12646.90 69.62 54506.90 88888.00 2016-05-17 13:52:10.875 138 12646.95 69.62 54506.93 88888.00 2016-05-17 13:52:11.000 138 12646.95 69.62 54506.90 88888.00 2016-05-17 13:52:11.125 138 12646.88 69.62 54506.93 88888.00 2016-05-17 13:52:11.250 138 12646.83 69.60 54506.93 88888.00 2016-05-17 13:52:11.375 138 12646.83 69.60 54506.90 88888.00 2016-05-17 13:52:11.500 138 12646.80 69.58 54506.90 88888.00 2016-05-17 13:52:11.625 138 12646.80 69.58 54506.90 88888.00 2016-05-17 13:52:11.750 138 12646.80 69.55 54506.90 88888.00 2016-05-17 13:52:11.875 138 12646.83 69.55 54506.93 88888.00 2016-05-17 13:52:12.000 138 12646.85 69.55 54506.95 88888.00 2016-05-17 13:52:12.125 138 12646.85 69.53 54506.95 88888.00 2016-05-17 13:52:12.250 138 12646.88 69.50 54506.93 88888.00 2016-05-17 13:52:12.375 138 12646.88 69.47 54506.90 88888.00 2016-05-17 13:52:12.500 138 12646.92 69.47 54506.90 88888.00 2016-05-17 13:52:12.625 138 12646.85 69.45 54506.88 88888.00 2016-05-17 13:52:12.750 138 12646.83 69.42 54506.85 88888.00 2016-05-17 13:52:12.875 138 12646.83 69.38 54506.85 88888.00 2016-05-17 13:52:13.000 138 12646.88 69.38 54506.85 88888.00 2016-05-17 13:52:13.125 138 12646.95 69.38 54506.85 88888.00 2016-05-17 13:52:13.250 138 12646.95 69.35 54506.88 88888.00 2016-05-17 13:52:13.375 138 12646.88 69.33 54506.85 88888.00 2016-05-17 13:52:13.500 138 12646.85 69.30 54506.82 88888.00 2016-05-17 13:52:13.625 138 12646.88 69.30 54506.82 88888.00 2016-05-17 13:52:13.750 138 12646.88 69.30 54506.85 88888.00 2016-05-17 13:52:13.875 138 12646.83 69.30 54506.82 88888.00 2016-05-17 13:52:14.000 138 12646.75 69.22 54506.82 88888.00 2016-05-17 13:52:14.125 138 12646.77 69.20 54506.82 88888.00 2016-05-17 13:52:14.250 138 12646.83 69.17 54506.85 88888.00 2016-05-17 13:52:14.375 138 12646.92 69.25 54506.85 88888.00 2016-05-17 13:52:14.500 138 12646.92 69.25 54506.85 88888.00 2016-05-17 13:52:14.625 138 12646.88 69.20 54506.82 88888.00 2016-05-17 13:52:14.750 138 12646.88 69.17 54506.80 88888.00 2016-05-17 13:52:14.875 138 12646.92 69.15 54506.80 88888.00 2016-05-17 13:52:15.000 138 12646.88 69.12 54506.80 88888.00 2016-05-17 13:52:15.125 138 12646.83 69.12 54506.78 88888.00 2016-05-17 13:52:15.250 138 12646.77 69.10 54506.78 88888.00 2016-05-17 13:52:15.375 138 12646.83 69.08 54506.78 88888.00 2016-05-17 13:52:15.500 138 12646.85 69.03 54506.78 88888.00 2016-05-17 13:52:15.625 138 12646.83 69.03 54506.78 88888.00 2016-05-17 13:52:15.750 138 12646.80 69.00 54506.78 88888.00 2016-05-17 13:52:15.875 138 12646.80 69.00 54506.75 88888.00 2016-05-17 13:52:16.000 138 12646.80 68.97 54506.75 88888.00 2016-05-17 13:52:16.125 138 12646.83 68.95 54506.72 88888.00 2016-05-17 13:52:16.250 138 12646.77 68.90 54506.72 88888.00 2016-05-17 13:52:16.375 138 12646.75 68.88 54506.72 88888.00 2016-05-17 13:52:16.500 138 12646.77 68.85 54506.72 88888.00 2016-05-17 13:52:16.625 138 12646.85 68.85 54506.72 88888.00 2016-05-17 13:52:16.750 138 12646.88 68.83 54506.75 88888.00 2016-05-17 13:52:16.875 138 12646.88 68.83 54506.75 88888.00 2016-05-17 13:52:17.000 138 12646.88 68.83 54506.78 88888.00 2016-05-17 13:52:17.125 138 12646.83 68.80 54506.78 88888.00 2016-05-17 13:52:17.250 138 12646.83 68.80 54506.75 88888.00 2016-05-17 13:52:17.375 138 12646.85 68.78 54506.75 88888.00 2016-05-17 13:52:17.500 138 12646.83 68.75 54506.72 88888.00 2016-05-17 13:52:17.625 138 12646.85 68.70 54506.72 88888.00 2016-05-17 13:52:17.750 138 12646.88 68.72 54506.70 88888.00 2016-05-17 13:52:17.875 138 12646.83 68.70 54506.75 88888.00 2016-05-17 13:52:18.000 138 12646.80 68.67 54506.72 88888.00 2016-05-17 13:52:18.125 138 12646.85 68.65 54506.72 88888.00 2016-05-17 13:52:18.250 138 12646.88 68.67 54506.70 88888.00 2016-05-17 13:52:18.375 138 12646.92 68.67 54506.72 88888.00 2016-05-17 13:52:18.500 138 12646.85 68.65 54506.70 88888.00 2016-05-17 13:52:18.625 138 12646.85 68.60 54506.70 88888.00 2016-05-17 13:52:18.750 138 12646.88 68.60 54506.68 88888.00 2016-05-17 13:52:18.875 138 12646.92 68.62 54506.68 88888.00 2016-05-17 13:52:19.000 138 12646.92 68.58 54506.65 88888.00 2016-05-17 13:52:19.125 138 12646.95 68.55 54506.65 88888.00 2016-05-17 13:52:19.250 138 12646.92 68.55 54506.62 88888.00 2016-05-17 13:52:19.375 138 12646.90 68.53 54506.65 88888.00 2016-05-17 13:52:19.500 138 12646.88 68.50 54506.62 88888.00 2016-05-17 13:52:19.625 138 12646.88 68.47 54506.62 88888.00 2016-05-17 13:52:19.750 138 12646.88 68.47 54506.62 88888.00 2016-05-17 13:52:19.875 138 12646.85 68.47 54506.62 88888.00 2016-05-17 13:52:20.000 138 12646.83 68.42 54506.60 88888.00 2016-05-17 13:52:20.125 138 12646.83 68.42 54506.62 88888.00 2016-05-17 13:52:20.250 138 12646.88 68.40 54506.60 88888.00 2016-05-17 13:52:20.375 138 12646.90 68.38 54506.60 88888.00 2016-05-17 13:52:20.500 138 12646.88 68.38 54506.60 88888.00 2016-05-17 13:52:20.625 138 12646.90 68.38 54506.60 88888.00 2016-05-17 13:52:20.750 138 12646.88 68.40 54506.60 88888.00 2016-05-17 13:52:20.875 138 12646.83 68.35 54506.57 88888.00 2016-05-17 13:52:21.000 138 12646.77 68.33 54506.55 88888.00 2016-05-17 13:52:21.125 138 12646.80 68.33 54506.55 88888.00 2016-05-17 13:52:21.250 138 12646.85 68.28 54506.57 88888.00 2016-05-17 13:52:21.375 138 12646.88 68.28 54506.53 88888.00 2016-05-17 13:52:21.500 138 12646.83 68.25 54506.57 88888.00 2016-05-17 13:52:21.625 138 12646.75 68.25 54506.57 88888.00 2016-05-17 13:52:21.750 138 12646.77 68.25 54506.57 88888.00 2016-05-17 13:52:21.875 138 12646.85 68.22 54506.55 88888.00 2016-05-17 13:52:22.000 138 12646.85 68.20 54506.53 88888.00 2016-05-17 13:52:22.125 138 12646.85 68.20 54506.55 88888.00 2016-05-17 13:52:22.250 138 12646.88 68.17 54506.57 88888.00 2016-05-17 13:52:22.375 138 12646.92 68.12 54506.53 88888.00 2016-05-17 13:52:22.500 138 12646.88 68.10 54506.50 88888.00 2016-05-17 13:52:22.625 138 12646.85 68.10 54506.50 88888.00 2016-05-17 13:52:22.750 138 12646.80 68.10 54506.50 88888.00 2016-05-17 13:52:22.875 138 12646.83 68.10 54506.53 88888.00 2016-05-17 13:52:23.000 138 12646.85 68.08 54506.55 88888.00 2016-05-17 13:52:23.125 138 12646.83 68.05 54506.55 88888.00 2016-05-17 13:52:23.250 138 12646.80 68.05 54506.55 88888.00 2016-05-17 13:52:23.375 138 12646.80 68.03 54506.53 88888.00 2016-05-17 13:52:23.500 138 12646.77 68.00 54506.53 88888.00 2016-05-17 13:52:23.625 138 12646.80 67.97 54506.53 88888.00 2016-05-17 13:52:23.750 138 12646.80 67.95 54506.53 88888.00 2016-05-17 13:52:23.875 138 12646.83 67.92 54506.53 88888.00 2016-05-17 13:52:24.000 138 12646.80 67.95 54506.53 88888.00 2016-05-17 13:52:24.125 138 12646.77 67.95 54506.50 88888.00 2016-05-17 13:52:24.250 138 12646.85 67.90 54506.50 88888.00 2016-05-17 13:52:24.375 138 12646.88 67.90 54506.50 88888.00 2016-05-17 13:52:24.500 138 12646.83 67.88 54506.47 88888.00 2016-05-17 13:52:24.625 138 12646.80 67.92 54506.47 88888.00 2016-05-17 13:52:24.750 138 12646.73 67.88 54506.45 88888.00 2016-05-17 13:52:24.875 138 12646.70 67.83 54506.45 88888.00 2016-05-17 13:52:25.000 138 12646.73 67.83 54506.47 88888.00 2016-05-17 13:52:25.125 138 12646.75 67.83 54506.50 88888.00 2016-05-17 13:52:25.250 138 12646.73 67.80 54506.47 88888.00 2016-05-17 13:52:25.375 138 12646.73 67.78 54506.45 88888.00 2016-05-17 13:52:25.500 138 12646.70 67.72 54506.43 88888.00 2016-05-17 13:52:25.625 138 12646.67 67.70 54506.43 88888.00 2016-05-17 13:52:25.750 138 12646.70 67.75 54506.43 88888.00 2016-05-17 13:52:25.875 138 12646.67 67.75 54506.43 88888.00 2016-05-17 13:52:26.000 138 12646.65 67.72 54506.43 88888.00 2016-05-17 13:52:26.125 138 12646.65 67.75 54506.45 88888.00 2016-05-17 13:52:26.250 138 12646.67 67.72 54506.45 88888.00 2016-05-17 13:52:26.375 138 12646.75 67.70 54506.45 88888.00 2016-05-17 13:52:26.500 138 12646.70 67.70 54506.45 88888.00 2016-05-17 13:52:26.625 138 12646.73 67.67 54506.45 88888.00 2016-05-17 13:52:26.750 138 12646.70 67.65 54506.45 88888.00 2016-05-17 13:52:26.875 138 12646.73 67.62 54506.45 88888.00 2016-05-17 13:52:27.000 138 12646.75 67.60 54506.40 88888.00 2016-05-17 13:52:27.125 138 12646.77 67.58 54506.43 88888.00 2016-05-17 13:52:27.250 138 12646.77 67.60 54506.43 88888.00 2016-05-17 13:52:27.375 138 12646.73 67.60 54506.38 88888.00 2016-05-17 13:52:27.500 138 12646.70 67.62 54506.38 88888.00 2016-05-17 13:52:27.625 138 12646.75 67.55 54506.40 88888.00 2016-05-17 13:52:27.750 138 12646.83 67.53 54506.38 88888.00 2016-05-17 13:52:27.875 138 12646.80 67.55 54506.38 88888.00 2016-05-17 13:52:28.000 138 12646.80 67.53 54506.38 88888.00 2016-05-17 13:52:28.125 138 12646.75 67.53 54506.40 88888.00 2016-05-17 13:52:28.250 138 12646.77 67.53 54506.38 88888.00 2016-05-17 13:52:28.375 138 12646.83 67.50 54506.40 88888.00 2016-05-17 13:52:28.500 138 12646.85 67.45 54506.38 88888.00 2016-05-17 13:52:28.625 138 12646.90 67.47 54506.38 88888.00 2016-05-17 13:52:28.750 138 12646.90 67.47 54506.40 88888.00 2016-05-17 13:52:28.875 138 12646.88 67.45 54506.40 88888.00 2016-05-17 13:52:29.000 138 12646.85 67.42 54506.40 88888.00 2016-05-17 13:52:29.125 138 12646.85 67.45 54506.40 88888.00 2016-05-17 13:52:29.250 138 12646.83 67.42 54506.40 88888.00 2016-05-17 13:52:29.375 138 12646.85 67.40 54506.38 88888.00 2016-05-17 13:52:29.500 138 12646.90 67.40 54506.38 88888.00 2016-05-17 13:52:29.625 138 12646.92 67.40 54506.35 88888.00 2016-05-17 13:52:29.750 138 12646.90 67.40 54506.35 88888.00 2016-05-17 13:52:29.875 138 12646.88 67.38 54506.38 88888.00 2016-05-17 13:52:30.000 138 12646.85 67.38 54506.35 88888.00 2016-05-17 13:52:30.125 138 12646.85 67.38 54506.35 88888.00 2016-05-17 13:52:30.250 138 12646.85 67.33 54506.38 88888.00 2016-05-17 13:52:30.375 138 12646.88 67.30 54506.35 88888.00 2016-05-17 13:52:30.500 138 12646.85 67.35 54506.35 88888.00 2016-05-17 13:52:30.625 138 12646.80 67.35 54506.32 88888.00 2016-05-17 13:52:30.750 138 12646.80 67.35 54506.32 88888.00 2016-05-17 13:52:30.875 138 12646.88 67.35 54506.30 88888.00 2016-05-17 13:52:31.000 138 12646.92 67.33 54506.30 88888.00 2016-05-17 13:52:31.125 138 12646.90 67.35 54506.35 88888.00 2016-05-17 13:52:31.250 138 12646.83 67.38 54506.32 88888.00 2016-05-17 13:52:31.375 138 12646.85 67.38 54506.30 88888.00 2016-05-17 13:52:31.500 138 12646.85 67.35 54506.28 88888.00 2016-05-17 13:52:31.625 138 12646.83 67.33 54506.28 88888.00 2016-05-17 13:52:31.750 138 12646.83 67.35 54506.28 88888.00 2016-05-17 13:52:31.875 138 12646.88 67.33 54506.30 88888.00 2016-05-17 13:52:32.000 138 12646.92 67.30 54506.28 88888.00 2016-05-17 13:52:32.125 138 12646.90 67.30 54506.28 88888.00 2016-05-17 13:52:32.250 138 12646.85 67.30 54506.28 88888.00 2016-05-17 13:52:32.375 138 12646.88 67.30 54506.25 88888.00 2016-05-17 13:52:32.500 138 12646.85 67.30 54506.25 88888.00 2016-05-17 13:52:32.625 138 12646.80 67.28 54506.25 88888.00 2016-05-17 13:52:32.750 138 12646.83 67.28 54506.25 88888.00 2016-05-17 13:52:32.875 138 12646.88 67.30 54506.25 88888.00 2016-05-17 13:52:33.000 138 12646.88 67.33 54506.25 88888.00 2016-05-17 13:52:33.125 138 12646.92 67.33 54506.22 88888.00 2016-05-17 13:52:33.250 138 12646.85 67.28 54506.25 88888.00 2016-05-17 13:52:33.375 138 12646.80 67.25 54506.22 88888.00 2016-05-17 13:52:33.500 138 12646.83 67.25 54506.22 88888.00 2016-05-17 13:52:33.625 138 12646.85 67.30 54506.22 88888.00 2016-05-17 13:52:33.750 138 12646.83 67.30 54506.22 88888.00 2016-05-17 13:52:33.875 138 12646.80 67.33 54506.20 88888.00 2016-05-17 13:52:34.000 138 12646.83 67.33 54506.18 88888.00 2016-05-17 13:52:34.125 138 12646.85 67.30 54506.20 88888.00 2016-05-17 13:52:34.250 138 12646.85 67.25 54506.22 88888.00 2016-05-17 13:52:34.375 138 12646.83 67.28 54506.20 88888.00 2016-05-17 13:52:34.500 138 12646.83 67.28 54506.20 88888.00 2016-05-17 13:52:34.625 138 12646.95 67.28 54506.22 88888.00 2016-05-17 13:52:34.750 138 12646.92 67.28 54506.22 88888.00 2016-05-17 13:52:34.875 138 12646.85 67.25 54506.20 88888.00 2016-05-17 13:52:35.000 138 12646.85 67.28 54506.20 88888.00 2016-05-17 13:52:35.125 138 12646.88 67.28 54506.20 88888.00 2016-05-17 13:52:35.250 138 12646.88 67.25 54506.20 88888.00 2016-05-17 13:52:35.375 138 12646.85 67.25 54506.20 88888.00 2016-05-17 13:52:35.500 138 12646.83 67.28 54506.18 88888.00 2016-05-17 13:52:35.625 138 12646.85 67.28 54506.15 88888.00 2016-05-17 13:52:35.750 138 12646.88 67.28 54506.15 88888.00 2016-05-17 13:52:35.875 138 12646.90 67.28 54506.18 88888.00 2016-05-17 13:52:36.000 138 12646.95 67.28 54506.15 88888.00 2016-05-17 13:52:36.125 138 12646.92 67.30 54506.15 88888.00 2016-05-17 13:52:36.250 138 12646.92 67.25 54506.15 88888.00 2016-05-17 13:52:36.375 138 12646.95 67.28 54506.15 88888.00 2016-05-17 13:52:36.500 138 12646.92 67.28 54506.12 88888.00 2016-05-17 13:52:36.625 138 12646.88 67.30 54506.12 88888.00 2016-05-17 13:52:36.750 138 12646.88 67.30 54506.10 88888.00 2016-05-17 13:52:36.875 138 12646.92 67.33 54506.10 88888.00 2016-05-17 13:52:37.000 138 12646.95 67.30 54506.10 88888.00 2016-05-17 13:52:37.125 138 12646.95 67.28 54506.10 88888.00 2016-05-17 13:52:37.250 138 12646.92 67.28 54506.10 88888.00 2016-05-17 13:52:37.375 138 12646.88 67.28 54506.12 88888.00 2016-05-17 13:52:37.500 138 12646.95 67.28 54506.07 88888.00 2016-05-17 13:52:37.625 138 12646.95 67.30 54506.07 88888.00 2016-05-17 13:52:37.750 138 12646.92 67.30 54506.10 88888.00 2016-05-17 13:52:37.875 138 12646.88 67.28 54506.07 88888.00 2016-05-17 13:52:38.000 138 12646.80 67.25 54506.10 88888.00 2016-05-17 13:52:38.125 138 12646.80 67.22 54506.15 88888.00 2016-05-17 13:52:38.250 138 12646.75 67.22 54506.10 88888.00 2016-05-17 13:52:38.375 138 12646.85 67.22 54506.10 88888.00 2016-05-17 13:52:38.500 138 12646.85 67.22 54506.07 88888.00 2016-05-17 13:52:38.625 138 12646.85 67.25 54506.07 88888.00 2016-05-17 13:52:38.750 138 12646.85 67.25 54506.05 88888.00 2016-05-17 13:52:38.875 138 12646.85 67.25 54506.05 88888.00 2016-05-17 13:52:39.000 138 12646.85 67.25 54506.03 88888.00 2016-05-17 13:52:39.125 138 12646.80 67.25 54506.05 88888.00 2016-05-17 13:52:39.250 138 12646.80 67.20 54506.03 88888.00 2016-05-17 13:52:39.375 138 12646.83 67.22 54506.03 88888.00 2016-05-17 13:52:39.500 138 12646.88 67.20 54506.03 88888.00 2016-05-17 13:52:39.625 138 12646.83 67.20 54506.03 88888.00 2016-05-17 13:52:39.750 138 12646.77 67.20 54506.05 88888.00 2016-05-17 13:52:39.875 138 12646.83 67.22 54506.07 88888.00 2016-05-17 13:52:40.000 138 12646.83 67.20 54506.05 88888.00 2016-05-17 13:52:40.125 138 12646.77 67.20 54506.03 88888.00 2016-05-17 13:52:40.250 138 12646.77 67.17 54506.03 88888.00 2016-05-17 13:52:40.375 138 12646.80 67.20 54506.03 88888.00 2016-05-17 13:52:40.500 138 12646.85 67.17 54506.03 88888.00 2016-05-17 13:52:40.625 138 12646.90 67.17 54506.03 88888.00 2016-05-17 13:52:40.750 138 12646.85 67.20 54506.03 88888.00 2016-05-17 13:52:40.875 138 12646.77 67.20 54506.05 88888.00 2016-05-17 13:52:41.000 138 12646.73 67.17 54506.03 88888.00 2016-05-17 13:52:41.125 138 12646.70 67.20 54506.03 88888.00 2016-05-17 13:52:41.250 138 12646.67 67.22 54506.05 88888.00 2016-05-17 13:52:41.375 138 12646.67 67.20 54506.05 88888.00 2016-05-17 13:52:41.500 138 12646.73 67.22 54506.03 88888.00 2016-05-17 13:52:41.625 138 12646.77 67.20 54506.03 88888.00 2016-05-17 13:52:41.750 138 12646.75 67.17 54506.05 88888.00 2016-05-17 13:52:41.875 138 12646.73 67.17 54506.05 88888.00 2016-05-17 13:52:42.000 138 12646.67 67.15 54506.00 88888.00 2016-05-17 13:52:42.125 138 12646.65 67.15 54506.00 88888.00 2016-05-17 13:52:42.250 138 12646.67 67.12 54506.00 88888.00 2016-05-17 13:52:42.375 138 12646.75 67.12 54506.00 88888.00 2016-05-17 13:52:42.500 138 12646.73 67.10 54505.97 88888.00 2016-05-17 13:52:42.625 138 12646.70 67.10 54505.97 88888.00 2016-05-17 13:52:42.750 138 12646.70 67.12 54505.97 88888.00 2016-05-17 13:52:42.875 138 12646.67 67.15 54505.95 88888.00 2016-05-17 13:52:43.000 138 12646.67 67.12 54505.95 88888.00 2016-05-17 13:52:43.125 138 12646.65 67.12 54505.95 88888.00 2016-05-17 13:52:43.250 138 12646.62 67.12 54505.97 88888.00 2016-05-17 13:52:43.375 138 12646.62 67.15 54505.95 88888.00 2016-05-17 13:52:43.500 138 12646.62 67.12 54505.95 88888.00 2016-05-17 13:52:43.625 138 12646.67 67.10 54505.95 88888.00 2016-05-17 13:52:43.750 138 12646.62 67.10 54505.95 88888.00 2016-05-17 13:52:43.875 138 12646.60 67.10 54505.95 88888.00 2016-05-17 13:52:44.000 138 12646.55 67.08 54505.95 88888.00 2016-05-17 13:52:44.125 138 12646.50 67.08 54505.97 88888.00 2016-05-17 13:52:44.250 138 12646.45 67.03 54505.95 88888.00 2016-05-17 13:52:44.375 138 12646.42 67.05 54505.93 88888.00 2016-05-17 13:52:44.500 138 12646.42 67.08 54505.93 88888.00 2016-05-17 13:52:44.625 138 12646.48 67.08 54505.93 88888.00 2016-05-17 13:52:44.750 138 12646.50 67.05 54505.95 88888.00 2016-05-17 13:52:44.875 138 12646.48 67.05 54505.95 88888.00 2016-05-17 13:52:45.000 138 12646.42 67.05 54505.95 88888.00 2016-05-17 13:52:45.125 138 12646.40 67.03 54505.93 88888.00 2016-05-17 13:52:45.250 138 12646.38 67.00 54505.93 88888.00 2016-05-17 13:52:45.375 138 12646.40 67.00 54505.90 88888.00 2016-05-17 13:52:45.500 138 12646.42 67.00 54505.90 88888.00 2016-05-17 13:52:45.625 138 12646.38 67.00 54505.93 88888.00 2016-05-17 13:52:45.750 138 12646.33 66.97 54505.93 88888.00 2016-05-17 13:52:45.875 138 12646.33 66.97 54505.93 88888.00 2016-05-17 13:52:46.000 138 12646.33 66.95 54505.90 88888.00 2016-05-17 13:52:46.125 138 12646.30 66.95 54505.90 88888.00 2016-05-17 13:52:46.250 138 12646.27 66.92 54505.93 88888.00 2016-05-17 13:52:46.375 138 12646.30 66.92 54505.90 88888.00 2016-05-17 13:52:46.500 138 12646.25 66.92 54505.93 88888.00 2016-05-17 13:52:46.625 138 12646.23 66.92 54505.93 88888.00 2016-05-17 13:52:46.750 138 12646.20 66.92 54505.93 88888.00 2016-05-17 13:52:46.875 138 12646.25 66.88 54505.90 88888.00 2016-05-17 13:52:47.000 138 12646.25 66.88 54505.88 88888.00 2016-05-17 13:52:47.125 138 12646.30 66.88 54505.90 88888.00 2016-05-17 13:52:47.250 138 12646.25 66.85 54505.93 88888.00 2016-05-17 13:52:47.375 138 12646.25 66.83 54505.90 88888.00 2016-05-17 13:52:47.500 138 12646.20 66.80 54505.90 88888.00 2016-05-17 13:52:47.625 138 12646.23 66.75 54505.93 88888.00 2016-05-17 13:52:47.750 138 12646.15 66.75 54505.95 88888.00 2016-05-17 13:52:47.875 138 12646.12 66.72 54505.95 88888.00 2016-05-17 13:52:48.000 138 12646.12 66.72 54505.93 88888.00 2016-05-17 13:52:48.125 138 12646.20 66.72 54505.90 88888.00 2016-05-17 13:52:48.250 138 12646.23 66.67 54505.95 88888.00 2016-05-17 13:52:48.375 138 12646.17 66.70 54505.95 88888.00 2016-05-17 13:52:48.500 138 12646.08 66.70 54505.95 88888.00 2016-05-17 13:52:48.625 138 12646.02 66.67 54505.90 88888.00 2016-05-17 13:52:48.750 138 12646.00 66.65 54505.90 88888.00 2016-05-17 13:52:48.875 138 12646.05 66.70 54505.93 88888.00 2016-05-17 13:52:49.000 138 12646.05 66.65 54505.90 88888.00 2016-05-17 13:52:49.125 138 12646.00 66.65 54505.88 88888.00 2016-05-17 13:52:49.250 138 12645.98 66.62 54505.90 88888.00 2016-05-17 13:52:49.375 138 12645.92 66.60 54505.90 88888.00 2016-05-17 13:52:49.500 138 12645.92 66.60 54505.90 88888.00 2016-05-17 13:52:49.625 138 12645.98 66.58 54505.90 88888.00 2016-05-17 13:52:49.750 138 12646.02 66.55 54505.90 88888.00 2016-05-17 13:52:49.875 138 12646.02 66.55 54505.93 88888.00 2016-05-17 13:52:50.000 138 12646.00 66.58 54505.90 88888.00 2016-05-17 13:52:50.125 138 12646.05 66.55 54505.93 88888.00 2016-05-17 13:52:50.250 138 12646.02 66.50 54505.90 88888.00 2016-05-17 13:52:50.375 138 12646.05 66.47 54505.90 88888.00 2016-05-17 13:52:50.500 138 12645.98 66.47 54505.90 88888.00 2016-05-17 13:52:50.625 138 12645.95 66.45 54505.88 88888.00 2016-05-17 13:52:50.750 138 12646.00 66.42 54505.85 88888.00 2016-05-17 13:52:50.875 138 12646.02 66.45 54505.85 88888.00 2016-05-17 13:52:51.000 138 12645.98 66.45 54505.88 88888.00 2016-05-17 13:52:51.125 138 12645.95 66.42 54505.90 88888.00 2016-05-17 13:52:51.250 138 12645.85 66.42 54505.88 88888.00 2016-05-17 13:52:51.375 138 12645.85 66.42 54505.85 88888.00 2016-05-17 13:52:51.500 138 12645.88 66.42 54505.85 88888.00 2016-05-17 13:52:51.625 138 12645.85 66.40 54505.85 88888.00 2016-05-17 13:52:51.750 138 12645.80 66.40 54505.82 88888.00 2016-05-17 13:52:51.875 138 12645.83 66.42 54505.82 88888.00 2016-05-17 13:52:52.000 138 12645.83 66.40 54505.82 88888.00 2016-05-17 13:52:52.125 138 12645.80 66.38 54505.85 88888.00 2016-05-17 13:52:52.250 138 12645.75 66.35 54505.88 88888.00 2016-05-17 13:52:52.375 138 12645.75 66.38 54505.85 88888.00 2016-05-17 13:52:52.500 138 12645.77 66.40 54505.88 88888.00 2016-05-17 13:52:52.625 138 12645.80 66.38 54505.88 88888.00 2016-05-17 13:52:52.750 138 12645.75 66.38 54505.88 88888.00 2016-05-17 13:52:52.875 138 12645.70 66.38 54505.88 88888.00 2016-05-17 13:52:53.000 138 12645.67 66.35 54505.88 88888.00 2016-05-17 13:52:53.125 138 12645.73 66.35 54505.88 88888.00 2016-05-17 13:52:53.250 138 12645.73 66.30 54505.88 88888.00 2016-05-17 13:52:53.375 138 12645.67 66.33 54505.88 88888.00 2016-05-17 13:52:53.500 138 12645.65 66.30 54505.90 88888.00 2016-05-17 13:52:53.625 138 12645.60 66.30 54505.90 88888.00 2016-05-17 13:52:53.750 138 12645.60 66.30 54505.93 88888.00 2016-05-17 13:52:53.875 138 12645.62 66.30 54505.90 88888.00 2016-05-17 13:52:54.000 138 12645.60 66.30 54505.88 88888.00 2016-05-17 13:52:54.125 138 12645.55 66.30 54505.90 88888.00 2016-05-17 13:52:54.250 138 12645.52 66.28 54505.88 88888.00 2016-05-17 13:52:54.375 138 12645.58 66.30 54505.85 88888.00 2016-05-17 13:52:54.500 138 12645.60 66.33 54505.85 88888.00 2016-05-17 13:52:54.625 138 12645.52 66.30 54505.82 88888.00 2016-05-17 13:52:54.750 138 12645.52 66.33 54505.85 88888.00 2016-05-17 13:52:54.875 138 12645.50 66.33 54505.85 88888.00 2016-05-17 13:52:55.000 138 12645.45 66.33 54505.85 88888.00 2016-05-17 13:52:55.125 138 12645.45 66.33 54505.82 88888.00 2016-05-17 13:52:55.250 138 12645.48 66.33 54505.85 88888.00 2016-05-17 13:52:55.375 138 12645.45 66.33 54505.85 88888.00 2016-05-17 13:52:55.500 138 12645.40 66.33 54505.85 88888.00 2016-05-17 13:52:55.625 138 12645.38 66.33 54505.85 88888.00 2016-05-17 13:52:55.750 138 12645.48 66.33 54505.82 88888.00 2016-05-17 13:52:55.875 138 12645.48 66.33 54505.80 88888.00 2016-05-17 13:52:56.000 138 12645.40 66.33 54505.82 88888.00 2016-05-17 13:52:56.125 138 12645.35 66.33 54505.85 88888.00 2016-05-17 13:52:56.250 138 12645.25 66.28 54505.82 88888.00 2016-05-17 13:52:56.375 138 12645.23 66.33 54505.82 88888.00 2016-05-17 13:52:56.500 138 12645.30 66.35 54505.80 88888.00 2016-05-17 13:52:56.625 138 12645.38 66.35 54505.80 88888.00 2016-05-17 13:52:56.750 138 12645.38 66.33 54505.80 88888.00 2016-05-17 13:52:56.875 138 12645.33 66.28 54505.80 88888.00 2016-05-17 13:52:57.000 138 12645.30 66.30 54505.82 88888.00 2016-05-17 13:52:57.125 138 12645.27 66.33 54505.85 88888.00 2016-05-17 13:52:57.250 138 12645.30 66.28 54505.82 88888.00 2016-05-17 13:52:57.375 138 12645.33 66.30 54505.82 88888.00 2016-05-17 13:52:57.500 138 12645.35 66.30 54505.80 88888.00 2016-05-17 13:52:57.625 138 12645.33 66.30 54505.80 88888.00 2016-05-17 13:52:57.750 138 12645.30 66.30 54505.80 88888.00 2016-05-17 13:52:57.875 138 12645.33 66.30 54505.80 88888.00 2016-05-17 13:52:58.000 138 12645.27 66.28 54505.78 88888.00 2016-05-17 13:52:58.125 138 12645.30 66.30 54505.78 88888.00 2016-05-17 13:52:58.250 138 12645.27 66.28 54505.78 88888.00 2016-05-17 13:52:58.375 138 12645.23 66.30 54505.75 88888.00 2016-05-17 13:52:58.500 138 12645.15 66.28 54505.75 88888.00 2016-05-17 13:52:58.625 138 12645.15 66.25 54505.78 88888.00 2016-05-17 13:52:58.750 138 12645.20 66.25 54505.78 88888.00 2016-05-17 13:52:58.875 138 12645.23 66.28 54505.80 88888.00 2016-05-17 13:52:59.000 138 12645.25 66.28 54505.78 88888.00 2016-05-17 13:52:59.125 138 12645.23 66.28 54505.78 88888.00 2016-05-17 13:52:59.250 138 12645.23 66.22 54505.78 88888.00 2016-05-17 13:52:59.375 138 12645.27 66.25 54505.78 88888.00 2016-05-17 13:52:59.500 138 12645.27 66.28 54505.75 88888.00 2016-05-17 13:52:59.625 138 12645.20 66.25 54505.78 88888.00 2016-05-17 13:52:59.750 138 12645.12 66.28 54505.78 88888.00 2016-05-17 13:52:59.875 138 12645.17 66.30 54505.75 88888.00 2016-05-17 13:53:00.000 138 12645.23 66.28 54505.75 88888.00 2016-05-17 13:53:00.125 138 12645.23 66.25 54505.72 88888.00 2016-05-17 13:53:00.250 138 12645.15 66.25 54505.75 88888.00 2016-05-17 13:53:00.375 138 12645.15 66.30 54505.75 88888.00 2016-05-17 13:53:00.500 138 12645.10 66.35 54505.75 88888.00 2016-05-17 13:53:00.625 138 12645.08 66.33 54505.72 88888.00 2016-05-17 13:53:00.750 138 12645.00 66.30 54505.72 88888.00 2016-05-17 13:53:00.875 138 12644.95 66.33 54505.70 88888.00 2016-05-17 13:53:01.000 138 12644.98 66.33 54505.70 88888.00 2016-05-17 13:53:01.125 138 12645.00 66.30 54505.70 88888.00 2016-05-17 13:53:01.250 138 12645.00 66.28 54505.70 88888.00 2016-05-17 13:53:01.375 138 12645.02 66.30 54505.70 88888.00 2016-05-17 13:53:01.500 138 12645.05 66.30 54505.68 88888.00 2016-05-17 13:53:01.625 138 12645.05 66.30 54505.65 88888.00 2016-05-17 13:53:01.750 138 12645.02 66.30 54505.65 88888.00 2016-05-17 13:53:01.875 138 12645.05 66.30 54505.65 88888.00 2016-05-17 13:53:02.000 138 12645.05 66.30 54505.62 88888.00 2016-05-17 13:53:02.125 138 12645.05 66.30 54505.62 88888.00 2016-05-17 13:53:02.250 138 12645.00 66.30 54505.65 88888.00 2016-05-17 13:53:02.375 138 12645.05 66.30 54505.65 88888.00 2016-05-17 13:53:02.500 138 12645.08 66.30 54505.62 88888.00 2016-05-17 13:53:02.625 138 12645.10 66.33 54505.62 88888.00 2016-05-17 13:53:02.750 138 12645.08 66.35 54505.65 88888.00 2016-05-17 13:53:02.875 138 12645.08 66.33 54505.68 88888.00 2016-05-17 13:53:03.000 138 12645.02 66.28 54505.68 88888.00 2016-05-17 13:53:03.125 138 12645.02 66.28 54505.65 88888.00 2016-05-17 13:53:03.250 138 12645.00 66.30 54505.65 88888.00 2016-05-17 13:53:03.375 138 12644.95 66.30 54505.65 88888.00 2016-05-17 13:53:03.500 138 12644.98 66.33 54505.65 88888.00 2016-05-17 13:53:03.625 138 12645.00 66.33 54505.65 88888.00 2016-05-17 13:53:03.750 138 12644.98 66.35 54505.62 88888.00 2016-05-17 13:53:03.875 138 12644.92 66.35 54505.62 88888.00 2016-05-17 13:53:04.000 138 12645.02 66.35 54505.60 88888.00 2016-05-17 13:53:04.125 138 12645.08 66.35 54505.65 88888.00 2016-05-17 13:53:04.250 138 12645.05 66.35 54505.65 88888.00 2016-05-17 13:53:04.375 138 12645.05 66.35 54505.65 88888.00 2016-05-17 13:53:04.500 138 12644.95 66.33 54505.65 88888.00 2016-05-17 13:53:04.625 138 12644.98 66.35 54505.65 88888.00 2016-05-17 13:53:04.750 138 12645.05 66.33 54505.62 88888.00 2016-05-17 13:53:04.875 138 12645.00 66.30 54505.62 88888.00 2016-05-17 13:53:05.000 138 12644.98 66.33 54505.62 88888.00 2016-05-17 13:53:05.125 138 12645.00 66.35 54505.62 88888.00 2016-05-17 13:53:05.250 138 12644.95 66.35 54505.62 88888.00 2016-05-17 13:53:05.375 138 12644.95 66.38 54505.62 88888.00 2016-05-17 13:53:05.500 138 12644.95 66.35 54505.62 88888.00 2016-05-17 13:53:05.625 138 12644.98 66.38 54505.60 88888.00 2016-05-17 13:53:05.750 138 12644.95 66.38 54505.57 88888.00 2016-05-17 13:53:05.875 138 12644.98 66.35 54505.55 88888.00 2016-05-17 13:53:06.000 138 12645.02 66.38 54505.55 88888.00 2016-05-17 13:53:06.125 138 12645.05 66.38 54505.55 88888.00 2016-05-17 13:53:06.250 138 12645.02 66.35 54505.55 88888.00 2016-05-17 13:53:06.375 138 12645.02 66.38 54505.53 88888.00 2016-05-17 13:53:06.500 138 12645.00 66.40 54505.55 88888.00 2016-05-17 13:53:06.625 138 12645.00 66.42 54505.55 88888.00 2016-05-17 13:53:06.750 138 12644.92 66.40 54505.55 88888.00 2016-05-17 13:53:06.875 138 12644.88 66.42 54505.53 88888.00 2016-05-17 13:53:07.000 138 12644.88 66.42 54505.53 88888.00 2016-05-17 13:53:07.125 138 12644.90 66.45 54505.55 88888.00 2016-05-17 13:53:07.250 138 12644.90 66.42 54505.55 88888.00 2016-05-17 13:53:07.375 138 12644.90 66.45 54505.57 88888.00 2016-05-17 13:53:07.500 138 12644.90 66.47 54505.55 88888.00 2016-05-17 13:53:07.625 138 12644.95 66.47 54505.53 88888.00 2016-05-17 13:53:07.750 138 12644.98 66.47 54505.50 88888.00 2016-05-17 13:53:07.875 138 12645.00 66.47 54505.53 88888.00 2016-05-17 13:53:08.000 138 12645.00 66.47 54505.53 88888.00 2016-05-17 13:53:08.125 138 12645.00 66.47 54505.53 88888.00 2016-05-17 13:53:08.250 138 12645.00 66.50 54505.50 88888.00 2016-05-17 13:53:08.375 138 12644.98 66.50 54505.53 88888.00 2016-05-17 13:53:08.500 138 12645.00 66.50 54505.50 88888.00 2016-05-17 13:53:08.625 138 12645.00 66.50 54505.50 88888.00 2016-05-17 13:53:08.750 138 12644.95 66.50 54505.47 88888.00 2016-05-17 13:53:08.875 138 12644.95 66.50 54505.47 88888.00 2016-05-17 13:53:09.000 138 12644.95 66.50 54505.47 88888.00 2016-05-17 13:53:09.125 138 12644.92 66.55 54505.47 88888.00 2016-05-17 13:53:09.250 138 12644.92 66.55 54505.45 88888.00 2016-05-17 13:53:09.375 138 12644.92 66.58 54505.45 88888.00 2016-05-17 13:53:09.500 138 12644.95 66.55 54505.45 88888.00 2016-05-17 13:53:09.625 138 12645.05 66.58 54505.45 88888.00 2016-05-17 13:53:09.750 138 12645.05 66.58 54505.43 88888.00 2016-05-17 13:53:09.875 138 12645.00 66.60 54505.45 88888.00 2016-05-17 13:53:10.000 138 12645.02 66.60 54505.43 88888.00 2016-05-17 13:53:10.125 138 12645.08 66.58 54505.43 88888.00 2016-05-17 13:53:10.250 138 12645.02 66.58 54505.40 88888.00 2016-05-17 13:53:10.375 138 12645.00 66.55 54505.43 88888.00 2016-05-17 13:53:10.500 138 12644.95 66.58 54505.40 88888.00 2016-05-17 13:53:10.625 138 12644.95 66.58 54505.40 88888.00 2016-05-17 13:53:10.750 138 12644.95 66.60 54505.40 88888.00 2016-05-17 13:53:10.875 138 12645.00 66.60 54505.43 88888.00 2016-05-17 13:53:11.000 138 12645.05 66.62 54505.43 88888.00 2016-05-17 13:53:11.125 138 12644.98 66.62 54505.43 88888.00 2016-05-17 13:53:11.250 138 12644.90 66.62 54505.43 88888.00 2016-05-17 13:53:11.375 138 12644.88 66.65 54505.43 88888.00 2016-05-17 13:53:11.500 138 12644.85 66.62 54505.40 88888.00 2016-05-17 13:53:11.625 138 12644.88 66.62 54505.40 88888.00 2016-05-17 13:53:11.750 138 12644.95 66.62 54505.40 88888.00 2016-05-17 13:53:11.875 138 12644.98 66.62 54505.40 88888.00 2016-05-17 13:53:12.000 138 12644.98 66.62 54505.40 88888.00 2016-05-17 13:53:12.125 138 12644.95 66.65 54505.38 88888.00 2016-05-17 13:53:12.250 138 12644.92 66.62 54505.40 88888.00 2016-05-17 13:53:12.375 138 12644.92 66.65 54505.35 88888.00 2016-05-17 13:53:12.500 138 12644.90 66.65 54505.38 88888.00 2016-05-17 13:53:12.625 138 12644.88 66.67 54505.32 88888.00 2016-05-17 13:53:12.750 138 12644.88 66.72 54505.35 88888.00 2016-05-17 13:53:12.875 138 12644.88 66.70 54505.38 88888.00 2016-05-17 13:53:13.000 138 12644.92 66.70 54505.35 88888.00 2016-05-17 13:53:13.125 138 12645.00 66.72 54505.38 88888.00 2016-05-17 13:53:13.250 138 12644.95 66.72 54505.38 88888.00 2016-05-17 13:53:13.375 138 12644.92 66.72 54505.38 88888.00 2016-05-17 13:53:13.500 138 12644.90 66.70 54505.35 88888.00 2016-05-17 13:53:13.625 138 12644.92 66.75 54505.35 88888.00 2016-05-17 13:53:13.750 138 12644.92 66.75 54505.32 88888.00 2016-05-17 13:53:13.875 138 12644.90 66.75 54505.32 88888.00 2016-05-17 13:53:14.000 138 12644.92 66.72 54505.32 88888.00 2016-05-17 13:53:14.125 138 12644.92 66.75 54505.35 88888.00 2016-05-17 13:53:14.250 138 12645.00 66.75 54505.35 88888.00 2016-05-17 13:53:14.375 138 12645.05 66.75 54505.35 88888.00 2016-05-17 13:53:14.500 138 12644.98 66.72 54505.35 88888.00 2016-05-17 13:53:14.625 138 12644.92 66.72 54505.32 88888.00 2016-05-17 13:53:14.750 138 12644.90 66.75 54505.32 88888.00 2016-05-17 13:53:14.875 138 12644.88 66.75 54505.30 88888.00 2016-05-17 13:53:15.000 138 12644.92 66.75 54505.30 88888.00 2016-05-17 13:53:15.125 138 12644.98 66.75 54505.30 88888.00 2016-05-17 13:53:15.250 138 12644.90 66.72 54505.30 88888.00 2016-05-17 13:53:15.375 138 12644.88 66.70 54505.30 88888.00 2016-05-17 13:53:15.500 138 12644.88 66.70 54505.32 88888.00 2016-05-17 13:53:15.625 138 12644.90 66.70 54505.32 88888.00 2016-05-17 13:53:15.750 138 12644.98 66.72 54505.30 88888.00 2016-05-17 13:53:15.875 138 12644.98 66.75 54505.30 88888.00 2016-05-17 13:53:16.000 138 12644.90 66.70 54505.30 88888.00 2016-05-17 13:53:16.125 138 12644.80 66.65 54505.30 88888.00 2016-05-17 13:53:16.250 138 12644.83 66.67 54505.30 88888.00 2016-05-17 13:53:16.375 138 12644.88 66.75 54505.28 88888.00 2016-05-17 13:53:16.500 138 12644.92 66.72 54505.28 88888.00 2016-05-17 13:53:16.625 138 12644.92 66.67 54505.30 88888.00 2016-05-17 13:53:16.750 138 12644.95 66.67 54505.30 88888.00 2016-05-17 13:53:16.875 138 12644.95 66.67 54505.28 88888.00 2016-05-17 13:53:17.000 138 12644.98 66.67 54505.22 88888.00 2016-05-17 13:53:17.125 138 12644.92 66.70 54505.25 88888.00 2016-05-17 13:53:17.250 138 12644.85 66.70 54505.30 88888.00 2016-05-17 13:53:17.375 138 12644.88 66.70 54505.28 88888.00 2016-05-17 13:53:17.500 138 12644.90 66.65 54505.28 88888.00 2016-05-17 13:53:17.625 138 12644.90 66.67 54505.28 88888.00 2016-05-17 13:53:17.750 138 12644.88 66.67 54505.25 88888.00 2016-05-17 13:53:17.875 138 12644.85 66.65 54505.25 88888.00 2016-05-17 13:53:18.000 138 12644.85 66.65 54505.25 88888.00 2016-05-17 13:53:18.125 138 12644.90 66.65 54505.28 88888.00 2016-05-17 13:53:18.250 138 12644.90 66.62 54505.28 88888.00 2016-05-17 13:53:18.375 138 12644.88 66.65 54505.25 88888.00 2016-05-17 13:53:18.500 138 12644.80 66.67 54505.22 88888.00 2016-05-17 13:53:18.625 138 12644.73 66.65 54505.22 88888.00 2016-05-17 13:53:18.750 138 12644.75 66.62 54505.22 88888.00 2016-05-17 13:53:18.875 138 12644.83 66.62 54505.25 88888.00 2016-05-17 13:53:19.000 138 12644.90 66.65 54505.22 88888.00 2016-05-17 13:53:19.125 138 12644.88 66.65 54505.25 88888.00 2016-05-17 13:53:19.250 138 12644.83 66.65 54505.25 88888.00 2016-05-17 13:53:19.375 138 12644.83 66.67 54505.22 88888.00 2016-05-17 13:53:19.500 138 12644.80 66.67 54505.25 88888.00 2016-05-17 13:53:19.625 138 12644.80 66.65 54505.28 88888.00 2016-05-17 13:53:19.750 138 12644.80 66.67 54505.28 88888.00 2016-05-17 13:53:19.875 138 12644.83 66.67 54505.25 88888.00 2016-05-17 13:53:20.000 138 12644.80 66.65 54505.25 88888.00 2016-05-17 13:53:20.125 138 12644.77 66.65 54505.25 88888.00 2016-05-17 13:53:20.250 138 12644.80 66.65 54505.25 88888.00 2016-05-17 13:53:20.375 138 12644.83 66.65 54505.22 88888.00 2016-05-17 13:53:20.500 138 12644.80 66.67 54505.22 88888.00 2016-05-17 13:53:20.625 138 12644.75 66.67 54505.20 88888.00 2016-05-17 13:53:20.750 138 12644.70 66.67 54505.20 88888.00 2016-05-17 13:53:20.875 138 12644.70 66.67 54505.22 88888.00 2016-05-17 13:53:21.000 138 12644.70 66.62 54505.20 88888.00 2016-05-17 13:53:21.125 138 12644.62 66.67 54505.22 88888.00 2016-05-17 13:53:21.250 138 12644.60 66.67 54505.22 88888.00 2016-05-17 13:53:21.375 138 12644.60 66.70 54505.22 88888.00 2016-05-17 13:53:21.500 138 12644.62 66.65 54505.20 88888.00 2016-05-17 13:53:21.625 138 12644.65 66.62 54505.20 88888.00 2016-05-17 13:53:21.750 138 12644.62 66.67 54505.18 88888.00 2016-05-17 13:53:21.875 138 12644.60 66.62 54505.18 88888.00 2016-05-17 13:53:22.000 138 12644.60 66.62 54505.20 88888.00 2016-05-17 13:53:22.125 138 12644.65 66.62 54505.20 88888.00 2016-05-17 13:53:22.250 138 12644.60 66.65 54505.22 88888.00 2016-05-17 13:53:22.375 138 12644.62 66.62 54505.20 88888.00 2016-05-17 13:53:22.500 138 12644.58 66.62 54505.22 88888.00 2016-05-17 13:53:22.625 138 12644.55 66.60 54505.22 88888.00 2016-05-17 13:53:22.750 138 12644.55 66.60 54505.22 88888.00 2016-05-17 13:53:22.875 138 12644.55 66.65 54505.22 88888.00 2016-05-17 13:53:23.000 138 12644.55 66.65 54505.22 88888.00 2016-05-17 13:53:23.125 138 12644.55 66.60 54505.22 88888.00 2016-05-17 13:53:23.250 138 12644.52 66.60 54505.22 88888.00 2016-05-17 13:53:23.375 138 12644.48 66.62 54505.22 88888.00 2016-05-17 13:53:23.500 138 12644.48 66.62 54505.20 88888.00 2016-05-17 13:53:23.625 138 12644.52 66.62 54505.22 88888.00 2016-05-17 13:53:23.750 138 12644.55 66.62 54505.22 88888.00 2016-05-17 13:53:23.875 138 12644.52 66.62 54505.22 88888.00 2016-05-17 13:53:24.000 138 12644.48 66.65 54505.22 88888.00 2016-05-17 13:53:24.125 138 12644.45 66.60 54505.25 88888.00 2016-05-17 13:53:24.250 138 12644.40 66.60 54505.22 88888.00 2016-05-17 13:53:24.375 138 12644.38 66.62 54505.22 88888.00 2016-05-17 13:53:24.500 138 12644.38 66.65 54505.22 88888.00 2016-05-17 13:53:24.625 138 12644.40 66.67 54505.22 88888.00 2016-05-17 13:53:24.750 138 12644.42 66.70 54505.22 88888.00 2016-05-17 13:53:24.875 138 12644.42 66.70 54505.22 88888.00 2016-05-17 13:53:25.000 138 12644.38 66.67 54505.20 88888.00 2016-05-17 13:53:25.125 138 12644.35 66.62 54505.20 88888.00 2016-05-17 13:53:25.250 138 12644.38 66.65 54505.20 88888.00 2016-05-17 13:53:25.375 138 12644.38 66.65 54505.18 88888.00 2016-05-17 13:53:25.500 138 12644.38 66.65 54505.18 88888.00 2016-05-17 13:53:25.625 138 12644.42 66.62 54505.20 88888.00 2016-05-17 13:53:25.750 138 12644.38 66.62 54505.18 88888.00 2016-05-17 13:53:25.875 138 12644.38 66.60 54505.18 88888.00 2016-05-17 13:53:26.000 138 12644.35 66.60 54505.18 88888.00 2016-05-17 13:53:26.125 138 12644.33 66.62 54505.15 88888.00 2016-05-17 13:53:26.250 138 12644.33 66.60 54505.15 88888.00 2016-05-17 13:53:26.375 138 12644.38 66.60 54505.15 88888.00 2016-05-17 13:53:26.500 138 12644.27 66.60 54505.15 88888.00 2016-05-17 13:53:26.625 138 12644.20 66.62 54505.18 88888.00 2016-05-17 13:53:26.750 138 12644.23 66.60 54505.20 88888.00 2016-05-17 13:53:26.875 138 12644.30 66.60 54505.20 88888.00 2016-05-17 13:53:27.000 138 12644.33 66.58 54505.18 88888.00 2016-05-17 13:53:27.125 138 12644.33 66.55 54505.12 88888.00 2016-05-17 13:53:27.250 138 12644.33 66.55 54505.18 88888.00 2016-05-17 13:53:27.375 138 12644.30 66.53 54505.15 88888.00 2016-05-17 13:53:27.500 138 12644.33 66.55 54505.18 88888.00 2016-05-17 13:53:27.625 138 12644.35 66.58 54505.18 88888.00 2016-05-17 13:53:27.750 138 12644.35 66.58 54505.15 88888.00 2016-05-17 13:53:27.875 138 12644.33 66.53 54505.18 88888.00 2016-05-17 13:53:28.000 138 12644.27 66.58 54505.18 88888.00 2016-05-17 13:53:28.125 138 12644.27 66.58 54505.18 88888.00 2016-05-17 13:53:28.250 138 12644.27 66.53 54505.18 88888.00 2016-05-17 13:53:28.375 138 12644.27 66.50 54505.18 88888.00 2016-05-17 13:53:28.500 138 12644.27 66.55 54505.18 88888.00 2016-05-17 13:53:28.625 138 12644.23 66.58 54505.18 88888.00 2016-05-17 13:53:28.750 138 12644.23 66.55 54505.15 88888.00 2016-05-17 13:53:28.875 138 12644.23 66.55 54505.18 88888.00 2016-05-17 13:53:29.000 138 12644.23 66.55 54505.18 88888.00 2016-05-17 13:53:29.125 138 12644.33 66.55 54505.20 88888.00 2016-05-17 13:53:29.250 138 12644.33 66.53 54505.18 88888.00 2016-05-17 13:53:29.375 138 12644.27 66.53 54505.15 88888.00 2016-05-17 13:53:29.500 138 12644.17 66.50 54505.15 88888.00 2016-05-17 13:53:29.625 138 12644.17 66.50 54505.15 88888.00 2016-05-17 13:53:29.750 138 12644.20 66.55 54505.12 88888.00 2016-05-17 13:53:29.875 138 12644.27 66.53 54505.15 88888.00 2016-05-17 13:53:30.000 138 12644.27 66.50 54505.12 88888.00 2016-05-17 13:53:30.125 138 12644.25 66.53 54505.15 88888.00 2016-05-17 13:53:30.250 138 12644.25 66.53 54505.12 88888.00 2016-05-17 13:53:30.375 138 12644.27 66.53 54505.12 88888.00 2016-05-17 13:53:30.500 138 12644.30 66.53 54505.10 88888.00 2016-05-17 13:53:30.625 138 12644.25 66.50 54505.12 88888.00 2016-05-17 13:53:30.750 138 12644.25 66.53 54505.12 88888.00 2016-05-17 13:53:30.875 138 12644.27 66.55 54505.15 88888.00 2016-05-17 13:53:31.000 138 12644.25 66.53 54505.10 88888.00 2016-05-17 13:53:31.125 138 12644.27 66.50 54505.10 88888.00 2016-05-17 13:53:31.250 138 12644.27 66.53 54505.07 88888.00 2016-05-17 13:53:31.375 138 12644.25 66.53 54505.07 88888.00 2016-05-17 13:53:31.500 138 12644.25 66.50 54505.07 88888.00 2016-05-17 13:53:31.625 138 12644.30 66.50 54505.10 88888.00 2016-05-17 13:53:31.750 138 12644.27 66.53 54505.10 88888.00 2016-05-17 13:53:31.875 138 12644.23 66.53 54505.07 88888.00 2016-05-17 13:53:32.000 138 12644.23 66.53 54505.05 88888.00 2016-05-17 13:53:32.125 138 12644.25 66.50 54505.05 88888.00 2016-05-17 13:53:32.250 138 12644.27 66.50 54505.07 88888.00 2016-05-17 13:53:32.375 138 12644.30 66.47 54505.07 88888.00 2016-05-17 13:53:32.500 138 12644.30 66.47 54505.05 88888.00 2016-05-17 13:53:32.625 138 12644.30 66.47 54505.00 88888.00 2016-05-17 13:53:32.750 138 12644.33 66.47 54505.03 88888.00 2016-05-17 13:53:32.875 138 12644.33 66.50 54505.05 88888.00 2016-05-17 13:53:33.000 138 12644.27 66.50 54505.00 88888.00 2016-05-17 13:53:33.125 138 12644.27 66.53 54505.03 88888.00 2016-05-17 13:53:33.250 138 12644.23 66.53 54505.03 88888.00 2016-05-17 13:53:33.375 138 12644.20 66.53 54505.03 88888.00 2016-05-17 13:53:33.500 138 12644.17 66.53 54505.03 88888.00 2016-05-17 13:53:33.625 138 12644.23 66.50 54505.03 88888.00 2016-05-17 13:53:33.750 138 12644.27 66.50 54505.03 88888.00 2016-05-17 13:53:33.875 138 12644.30 66.53 54505.03 88888.00 2016-05-17 13:53:34.000 138 12644.23 66.55 54505.00 88888.00 2016-05-17 13:53:34.125 138 12644.12 66.55 54505.03 88888.00 2016-05-17 13:53:34.250 138 12644.12 66.53 54505.03 88888.00 2016-05-17 13:53:34.375 138 12644.25 66.55 54505.05 88888.00 2016-05-17 13:53:34.500 138 12644.33 66.53 54505.05 88888.00 2016-05-17 13:53:34.625 138 12644.35 66.53 54505.07 88888.00 2016-05-17 13:53:34.750 138 12644.35 66.55 54505.05 88888.00 2016-05-17 13:53:34.875 138 12644.27 66.55 54505.05 88888.00 2016-05-17 13:53:35.000 138 12644.30 66.55 54505.05 88888.00 2016-05-17 13:53:35.125 138 12644.33 66.55 54505.05 88888.00 2016-05-17 13:53:35.250 138 12644.33 66.53 54505.05 88888.00 2016-05-17 13:53:35.375 138 12644.33 66.53 54505.03 88888.00 2016-05-17 13:53:35.500 138 12644.25 66.50 54505.00 88888.00 2016-05-17 13:53:35.625 138 12644.30 66.50 54505.00 88888.00 2016-05-17 13:53:35.750 138 12644.35 66.53 54505.00 88888.00 2016-05-17 13:53:35.875 138 12644.35 66.55 54505.00 88888.00 2016-05-17 13:53:36.000 138 12644.35 66.53 54505.00 88888.00 2016-05-17 13:53:36.125 138 12644.38 66.53 54505.00 88888.00 2016-05-17 13:53:36.250 138 12644.40 66.55 54505.00 88888.00 2016-05-17 13:53:36.375 138 12644.42 66.55 54504.97 88888.00 2016-05-17 13:53:36.500 138 12644.38 66.58 54504.95 88888.00 2016-05-17 13:53:36.625 138 12644.35 66.62 54504.95 88888.00 2016-05-17 13:53:36.750 138 12644.33 66.62 54504.97 88888.00 2016-05-17 13:53:36.875 138 12644.35 66.60 54504.95 88888.00 2016-05-17 13:53:37.000 138 12644.38 66.62 54504.95 88888.00 2016-05-17 13:53:37.125 138 12644.38 66.65 54504.97 88888.00 2016-05-17 13:53:37.250 138 12644.38 66.62 54504.97 88888.00 2016-05-17 13:53:37.375 138 12644.40 66.65 54504.95 88888.00 2016-05-17 13:53:37.500 138 12644.42 66.67 54504.93 88888.00 2016-05-17 13:53:37.625 138 12644.40 66.65 54504.90 88888.00 2016-05-17 13:53:37.750 138 12644.38 66.62 54504.90 88888.00 2016-05-17 13:53:37.875 138 12644.35 66.62 54504.88 88888.00 2016-05-17 13:53:38.000 138 12644.35 66.67 54504.88 88888.00 2016-05-17 13:53:38.125 138 12644.38 66.70 54504.93 88888.00 2016-05-17 13:53:38.250 138 12644.33 66.67 54504.93 88888.00 2016-05-17 13:53:38.375 138 12644.38 66.70 54504.90 88888.00 2016-05-17 13:53:38.500 138 12644.42 66.67 54504.90 88888.00 2016-05-17 13:53:38.625 138 12644.40 66.67 54504.90 88888.00 2016-05-17 13:53:38.750 138 12644.33 66.70 54504.93 88888.00 2016-05-17 13:53:38.875 138 12644.30 66.70 54504.93 88888.00 2016-05-17 13:53:39.000 138 12644.30 66.70 54504.90 88888.00 2016-05-17 13:53:39.125 138 12644.30 66.72 54504.90 88888.00 2016-05-17 13:53:39.250 138 12644.33 66.75 54504.90 88888.00 2016-05-17 13:53:39.375 138 12644.27 66.75 54504.88 88888.00 2016-05-17 13:53:39.500 138 12644.30 66.75 54504.90 88888.00 2016-05-17 13:53:39.625 138 12644.33 66.75 54504.93 88888.00 2016-05-17 13:53:39.750 138 12644.30 66.80 54504.90 88888.00 2016-05-17 13:53:39.875 138 12644.27 66.83 54504.90 88888.00 2016-05-17 13:53:40.000 138 12644.25 66.80 54504.88 88888.00 2016-05-17 13:53:40.125 138 12644.23 66.80 54504.90 88888.00 2016-05-17 13:53:40.250 138 12644.25 66.78 54504.88 88888.00 2016-05-17 13:53:40.375 138 12644.25 66.83 54504.88 88888.00 2016-05-17 13:53:40.500 138 12644.23 66.85 54504.88 88888.00 2016-05-17 13:53:40.625 138 12644.20 66.85 54504.88 88888.00 2016-05-17 13:53:40.750 138 12644.20 66.85 54504.90 88888.00 2016-05-17 13:53:40.875 138 12644.23 66.83 54504.90 88888.00 2016-05-17 13:53:41.000 138 12644.20 66.80 54504.88 88888.00 2016-05-17 13:53:41.125 138 12644.20 66.85 54504.90 88888.00 2016-05-17 13:53:41.250 138 12644.17 66.85 54504.90 88888.00 2016-05-17 13:53:41.375 138 12644.12 66.83 54504.88 88888.00 2016-05-17 13:53:41.500 138 12644.12 66.85 54504.90 88888.00 2016-05-17 13:53:41.625 138 12644.17 66.83 54504.90 88888.00 2016-05-17 13:53:41.750 138 12644.25 66.85 54504.90 88888.00 2016-05-17 13:53:41.875 138 12644.25 66.88 54504.90 88888.00 2016-05-17 13:53:42.000 138 12644.15 66.88 54504.88 88888.00 2016-05-17 13:53:42.125 138 12644.15 66.90 54504.90 88888.00 2016-05-17 13:53:42.250 138 12644.12 66.88 54504.88 88888.00 2016-05-17 13:53:42.375 138 12644.20 66.88 54504.85 88888.00 2016-05-17 13:53:42.500 138 12644.15 66.90 54504.85 88888.00 2016-05-17 13:53:42.625 138 12644.08 66.92 54504.85 88888.00 2016-05-17 13:53:42.750 138 12644.05 66.92 54504.85 88888.00 2016-05-17 13:53:42.875 138 12644.08 66.95 54504.82 88888.00 2016-05-17 13:53:43.000 138 12644.08 66.97 54504.82 88888.00 2016-05-17 13:53:43.125 138 12644.08 66.97 54504.85 88888.00 2016-05-17 13:53:43.250 138 12644.10 66.97 54504.88 88888.00 2016-05-17 13:53:43.375 138 12644.10 67.00 54504.85 88888.00 2016-05-17 13:53:43.500 138 12644.05 67.00 54504.85 88888.00 2016-05-17 13:53:43.625 138 12644.00 67.03 54504.82 88888.00 2016-05-17 13:53:43.750 138 12644.05 67.03 54504.82 88888.00 2016-05-17 13:53:43.875 138 12644.10 67.00 54504.85 88888.00 2016-05-17 13:53:44.000 138 12643.98 66.97 54504.82 88888.00 2016-05-17 13:53:44.125 138 12643.92 67.03 54504.85 88888.00 2016-05-17 13:53:44.250 138 12643.98 67.05 54504.85 88888.00 2016-05-17 13:53:44.375 138 12644.08 67.08 54504.85 88888.00 2016-05-17 13:53:44.500 138 12644.08 67.08 54504.82 88888.00 2016-05-17 13:53:44.625 138 12644.05 67.05 54504.85 88888.00 2016-05-17 13:53:44.750 138 12644.05 67.08 54504.82 88888.00 2016-05-17 13:53:44.875 138 12644.08 67.10 54504.82 88888.00 2016-05-17 13:53:45.000 138 12644.05 67.08 54504.82 88888.00 2016-05-17 13:53:45.125 138 12644.08 67.08 54504.82 88888.00 2016-05-17 13:53:45.250 138 12644.08 67.10 54504.85 88888.00 2016-05-17 13:53:45.375 138 12644.05 67.12 54504.85 88888.00 2016-05-17 13:53:45.500 138 12644.02 67.10 54504.85 88888.00 2016-05-17 13:53:45.625 138 12644.02 67.12 54504.82 88888.00 2016-05-17 13:53:45.750 138 12643.98 67.12 54504.82 88888.00 2016-05-17 13:53:45.875 138 12643.92 67.10 54504.82 88888.00 2016-05-17 13:53:46.000 138 12644.00 67.15 54504.80 88888.00 2016-05-17 13:53:46.125 138 12644.08 67.17 54504.80 88888.00 2016-05-17 13:53:46.250 138 12644.05 67.20 54504.82 88888.00 2016-05-17 13:53:46.375 138 12644.02 67.17 54504.82 88888.00 2016-05-17 13:53:46.500 138 12643.98 67.17 54504.82 88888.00 2016-05-17 13:53:46.625 138 12644.02 67.17 54504.82 88888.00 2016-05-17 13:53:46.750 138 12644.02 67.17 54504.82 88888.00 2016-05-17 13:53:46.875 138 12644.02 67.22 54504.82 88888.00 2016-05-17 13:53:47.000 138 12644.00 67.22 54504.85 88888.00 2016-05-17 13:53:47.125 138 12643.98 67.22 54504.85 88888.00 2016-05-17 13:53:47.250 138 12643.95 67.22 54504.85 88888.00 2016-05-17 13:53:47.375 138 12643.98 67.22 54504.88 88888.00 2016-05-17 13:53:47.500 138 12643.98 67.25 54504.85 88888.00 2016-05-17 13:53:47.625 138 12643.95 67.30 54504.85 88888.00 2016-05-17 13:53:47.750 138 12643.92 67.28 54504.85 88888.00 2016-05-17 13:53:47.875 138 12643.95 67.28 54504.85 88888.00 2016-05-17 13:53:48.000 138 12643.95 67.30 54504.82 88888.00 2016-05-17 13:53:48.125 138 12643.92 67.33 54504.82 88888.00 2016-05-17 13:53:48.250 138 12643.85 67.33 54504.82 88888.00 2016-05-17 13:53:48.375 138 12643.85 67.33 54504.82 88888.00 2016-05-17 13:53:48.500 138 12643.88 67.33 54504.82 88888.00 2016-05-17 13:53:48.625 138 12643.90 67.35 54504.85 88888.00 2016-05-17 13:53:48.750 138 12643.85 67.38 54504.82 88888.00 2016-05-17 13:53:48.875 138 12643.83 67.35 54504.80 88888.00 2016-05-17 13:53:49.000 138 12643.85 67.40 54504.80 88888.00 2016-05-17 13:53:49.125 138 12643.85 67.42 54504.80 88888.00 2016-05-17 13:53:49.250 138 12643.88 67.42 54504.80 88888.00 2016-05-17 13:53:49.375 138 12643.88 67.40 54504.80 88888.00 2016-05-17 13:53:49.500 138 12643.88 67.40 54504.78 88888.00 2016-05-17 13:53:49.625 138 12643.88 67.40 54504.78 88888.00 2016-05-17 13:53:49.750 138 12643.88 67.40 54504.78 88888.00 2016-05-17 13:53:49.875 138 12643.85 67.40 54504.80 88888.00 2016-05-17 13:53:50.000 138 12643.83 67.40 54504.78 88888.00 2016-05-17 13:53:50.125 138 12643.80 67.45 54504.80 88888.00 2016-05-17 13:53:50.250 138 12643.83 67.47 54504.80 88888.00 2016-05-17 13:53:50.375 138 12643.83 67.45 54504.78 88888.00 2016-05-17 13:53:50.500 138 12643.83 67.45 54504.75 88888.00 2016-05-17 13:53:50.625 138 12643.83 67.47 54504.78 88888.00 2016-05-17 13:53:50.750 138 12643.80 67.47 54504.78 88888.00 2016-05-17 13:53:50.875 138 12643.83 67.47 54504.75 88888.00 2016-05-17 13:53:51.000 138 12643.88 67.47 54504.72 88888.00 2016-05-17 13:53:51.125 138 12643.90 67.50 54504.72 88888.00 2016-05-17 13:53:51.250 138 12643.85 67.50 54504.75 88888.00 2016-05-17 13:53:51.375 138 12643.85 67.53 54504.75 88888.00 2016-05-17 13:53:51.500 138 12643.88 67.55 54504.78 88888.00 2016-05-17 13:53:51.625 138 12643.85 67.58 54504.78 88888.00 2016-05-17 13:53:51.750 138 12643.83 67.55 54504.78 88888.00 2016-05-17 13:53:51.875 138 12643.88 67.58 54504.78 88888.00 2016-05-17 13:53:52.000 138 12643.92 67.60 54504.75 88888.00 2016-05-17 13:53:52.125 138 12643.92 67.60 54504.78 88888.00 2016-05-17 13:53:52.250 138 12643.90 67.60 54504.78 88888.00 2016-05-17 13:53:52.375 138 12643.90 67.62 54504.78 88888.00 2016-05-17 13:53:52.500 138 12643.88 67.62 54504.78 88888.00 2016-05-17 13:53:52.625 138 12643.83 67.60 54504.75 88888.00 2016-05-17 13:53:52.750 138 12643.83 67.58 54504.78 88888.00 2016-05-17 13:53:52.875 138 12643.83 67.58 54504.80 88888.00 2016-05-17 13:53:53.000 138 12643.85 67.60 54504.80 88888.00 2016-05-17 13:53:53.125 138 12643.88 67.60 54504.78 88888.00 2016-05-17 13:53:53.250 138 12643.85 67.62 54504.78 88888.00 2016-05-17 13:53:53.375 138 12643.83 67.65 54504.78 88888.00 2016-05-17 13:53:53.500 138 12643.83 67.65 54504.78 88888.00 2016-05-17 13:53:53.625 138 12643.83 67.67 54504.78 88888.00 2016-05-17 13:53:53.750 138 12643.80 67.67 54504.75 88888.00 2016-05-17 13:53:53.875 138 12643.75 67.67 54504.57 88888.00 2016-05-17 13:53:54.000 138 12643.80 67.65 54504.57 88888.00 2016-05-17 13:53:54.125 138 12643.75 67.65 54504.75 88888.00 2016-05-17 13:53:54.250 138 12643.67 67.65 54504.85 88888.00 2016-05-17 13:53:54.375 138 12643.67 67.67 54504.82 88888.00 2016-05-17 13:53:54.500 138 12643.70 67.70 54504.82 88888.00 2016-05-17 13:53:54.625 138 12643.67 67.70 54504.80 88888.00 2016-05-17 13:53:54.750 138 12643.65 67.70 54504.78 88888.00 2016-05-17 13:53:54.875 138 12643.62 67.75 54504.75 88888.00 2016-05-17 13:53:55.000 138 12643.65 67.72 54504.75 88888.00 2016-05-17 13:53:55.125 138 12643.73 67.70 54504.75 88888.00 2016-05-17 13:53:55.250 138 12643.73 67.72 54504.75 88888.00 2016-05-17 13:53:55.375 138 12643.67 67.75 54504.78 88888.00 2016-05-17 13:53:55.500 138 12643.70 67.80 54504.75 88888.00 2016-05-17 13:53:55.625 138 12643.77 67.75 54504.75 88888.00 2016-05-17 13:53:55.750 138 12643.83 67.75 54504.75 88888.00 2016-05-17 13:53:55.875 138 12643.80 67.75 54504.72 88888.00 2016-05-17 13:53:56.000 138 12643.77 67.78 54504.70 88888.00 2016-05-17 13:53:56.125 138 12643.73 67.80 54504.72 88888.00 2016-05-17 13:53:56.250 138 12643.73 67.80 54504.72 88888.00 2016-05-17 13:53:56.375 138 12643.75 67.78 54504.72 88888.00 2016-05-17 13:53:56.500 138 12643.70 67.78 54504.72 88888.00 2016-05-17 13:53:56.625 138 12643.67 67.80 54504.72 88888.00 2016-05-17 13:53:56.750 138 12643.65 67.80 54504.72 88888.00 2016-05-17 13:53:56.875 138 12643.65 67.80 54504.72 88888.00 2016-05-17 13:53:57.000 138 12643.65 67.85 54504.75 88888.00 2016-05-17 13:53:57.125 138 12643.62 67.83 54504.78 88888.00 2016-05-17 13:53:57.250 138 12643.60 67.83 54504.75 88888.00 2016-05-17 13:53:57.375 138 12643.65 67.85 54504.72 88888.00 2016-05-17 13:53:57.500 138 12643.65 67.85 54504.75 88888.00 2016-05-17 13:53:57.625 138 12643.58 67.83 54504.75 88888.00 2016-05-17 13:53:57.750 138 12643.55 67.85 54504.75 88888.00 2016-05-17 13:53:57.875 138 12643.60 67.83 54504.75 88888.00 2016-05-17 13:53:58.000 138 12643.65 67.85 54504.75 88888.00 2016-05-17 13:53:58.125 138 12643.65 67.90 54504.72 88888.00 2016-05-17 13:53:58.250 138 12643.60 67.88 54504.70 88888.00 2016-05-17 13:53:58.375 138 12643.60 67.88 54504.68 88888.00 2016-05-17 13:53:58.500 138 12643.60 67.88 54504.68 88888.00 2016-05-17 13:53:58.625 138 12643.67 67.90 54504.75 88888.00 2016-05-17 13:53:58.750 138 12643.67 67.92 54504.75 88888.00 2016-05-17 13:53:58.875 138 12643.60 67.92 54504.72 88888.00 2016-05-17 13:53:59.000 138 12643.58 67.90 54504.72 88888.00 2016-05-17 13:53:59.125 138 12643.62 67.88 54504.72 88888.00 2016-05-17 13:53:59.250 138 12643.62 67.90 54504.75 88888.00 2016-05-17 13:53:59.375 138 12643.65 67.90 54504.72 88888.00 2016-05-17 13:53:59.500 138 12643.62 67.88 54504.72 88888.00 2016-05-17 13:53:59.625 138 12643.60 67.90 54504.72 88888.00 2016-05-17 13:53:59.750 138 12643.58 67.85 54504.72 88888.00 2016-05-17 13:53:59.875 138 12643.55 67.88 54504.70 88888.00 2016-05-17 13:54:00.000 138 12643.55 67.90 54504.72 88888.00 2016-05-17 13:54:00.125 138 12643.55 67.90 54504.72 88888.00 2016-05-17 13:54:00.250 138 12643.58 67.88 54504.75 88888.00 2016-05-17 13:54:00.375 138 12643.58 67.88 54504.72 88888.00 2016-05-17 13:54:00.500 138 12643.60 67.90 54504.72 88888.00 2016-05-17 13:54:00.625 138 12643.60 67.92 54504.70 88888.00 2016-05-17 13:54:00.750 138 12643.58 67.92 54504.70 88888.00 2016-05-17 13:54:00.875 138 12643.58 67.95 54504.70 88888.00 2016-05-17 13:54:01.000 138 12643.58 67.95 54504.68 88888.00 2016-05-17 13:54:01.125 138 12643.62 67.95 54504.70 88888.00 2016-05-17 13:54:01.250 138 12643.60 67.92 54504.68 88888.00 2016-05-17 13:54:01.375 138 12643.60 67.95 54504.68 88888.00 2016-05-17 13:54:01.500 138 12643.62 67.95 54504.70 88888.00 2016-05-17 13:54:01.625 138 12643.60 67.95 54504.68 88888.00 2016-05-17 13:54:01.750 138 12643.60 67.97 54504.68 88888.00 2016-05-17 13:54:01.875 138 12643.62 67.97 54504.68 88888.00 2016-05-17 13:54:02.000 138 12643.73 67.97 54504.68 88888.00 2016-05-17 13:54:02.125 138 12643.75 67.95 54504.68 88888.00 2016-05-17 13:54:02.250 138 12643.73 67.95 54504.68 88888.00 2016-05-17 13:54:02.375 138 12643.70 67.97 54504.68 88888.00 2016-05-17 13:54:02.500 138 12643.67 67.97 54504.70 88888.00 2016-05-17 13:54:02.625 138 12643.62 68.00 54504.68 88888.00 2016-05-17 13:54:02.750 138 12643.62 68.00 54504.68 88888.00 2016-05-17 13:54:02.875 138 12643.60 68.00 54504.65 88888.00 2016-05-17 13:54:03.000 138 12643.58 68.00 54504.68 88888.00 2016-05-17 13:54:03.125 138 12643.60 68.00 54504.68 88888.00 2016-05-17 13:54:03.250 138 12643.67 68.00 54504.68 88888.00 2016-05-17 13:54:03.375 138 12643.70 68.03 54504.68 88888.00 2016-05-17 13:54:03.500 138 12643.65 68.03 54504.68 88888.00 2016-05-17 13:54:03.625 138 12643.62 68.03 54504.65 88888.00 2016-05-17 13:54:03.750 138 12643.65 68.03 54504.68 88888.00 2016-05-17 13:54:03.875 138 12643.65 68.03 54504.65 88888.00 2016-05-17 13:54:04.000 138 12643.65 68.05 54504.62 88888.00 2016-05-17 13:54:04.125 138 12643.67 68.03 54504.65 88888.00 2016-05-17 13:54:04.250 138 12643.65 68.05 54504.65 88888.00 2016-05-17 13:54:04.375 138 12643.62 68.08 54504.65 88888.00 2016-05-17 13:54:04.500 138 12643.58 68.08 54504.68 88888.00 2016-05-17 13:54:04.625 138 12643.55 68.05 54504.68 88888.00 2016-05-17 13:54:04.750 138 12643.60 68.08 54504.68 88888.00 2016-05-17 13:54:04.875 138 12643.62 68.08 54504.68 88888.00 2016-05-17 13:54:05.000 138 12643.70 68.08 54504.68 88888.00 2016-05-17 13:54:05.125 138 12643.67 68.12 54504.68 88888.00 2016-05-17 13:54:05.250 138 12643.65 68.12 54504.68 88888.00 2016-05-17 13:54:05.375 138 12643.70 68.12 54504.68 88888.00 2016-05-17 13:54:05.500 138 12643.70 68.15 54504.68 88888.00 2016-05-17 13:54:05.625 138 12643.65 68.12 54504.68 88888.00 2016-05-17 13:54:05.750 138 12643.70 68.12 54504.68 88888.00 2016-05-17 13:54:05.875 138 12643.73 68.15 54504.65 88888.00 2016-05-17 13:54:06.000 138 12643.75 68.17 54504.65 88888.00 2016-05-17 13:54:06.125 138 12643.70 68.20 54504.62 88888.00 2016-05-17 13:54:06.250 138 12643.67 68.20 54504.65 88888.00 2016-05-17 13:54:06.375 138 12643.65 68.22 54504.68 88888.00 2016-05-17 13:54:06.500 138 12643.65 68.20 54504.65 88888.00 2016-05-17 13:54:06.625 138 12643.70 68.22 54504.65 88888.00 2016-05-17 13:54:06.750 138 12643.70 68.25 54504.65 88888.00 2016-05-17 13:54:06.875 138 12643.73 68.28 54504.62 88888.00 2016-05-17 13:54:07.000 138 12643.73 68.25 54504.60 88888.00 2016-05-17 13:54:07.125 138 12643.70 68.25 54504.62 88888.00 2016-05-17 13:54:07.250 138 12643.67 68.28 54504.62 88888.00 2016-05-17 13:54:07.375 138 12643.73 68.33 54504.62 88888.00 2016-05-17 13:54:07.500 138 12643.77 68.33 54504.60 88888.00 2016-05-17 13:54:07.625 138 12643.77 68.33 54504.60 88888.00 2016-05-17 13:54:07.750 138 12643.67 68.33 54504.57 88888.00 2016-05-17 13:54:07.875 138 12643.60 68.35 54504.57 88888.00 2016-05-17 13:54:08.000 138 12643.65 68.33 54504.57 88888.00 2016-05-17 13:54:08.125 138 12643.75 68.35 54504.62 88888.00 2016-05-17 13:54:08.250 138 12643.70 68.35 54504.62 88888.00 2016-05-17 13:54:08.375 138 12643.65 68.38 54504.60 88888.00 2016-05-17 13:54:08.500 138 12643.65 68.38 54504.60 88888.00 2016-05-17 13:54:08.625 138 12643.67 68.42 54504.62 88888.00 2016-05-17 13:54:08.750 138 12643.70 68.45 54504.65 88888.00 2016-05-17 13:54:08.875 138 12643.73 68.47 54504.65 88888.00 2016-05-17 13:54:09.000 138 12643.73 68.47 54504.62 88888.00 2016-05-17 13:54:09.125 138 12643.73 68.45 54504.60 88888.00 2016-05-17 13:54:09.250 138 12643.77 68.45 54504.60 88888.00 2016-05-17 13:54:09.375 138 12643.83 68.47 54504.60 88888.00 2016-05-17 13:54:09.500 138 12643.75 68.47 54504.62 88888.00 2016-05-17 13:54:09.625 138 12643.70 68.53 54504.62 88888.00 2016-05-17 13:54:09.750 138 12643.77 68.53 54504.62 88888.00 2016-05-17 13:54:09.875 138 12643.83 68.55 54504.65 88888.00 2016-05-17 13:54:10.000 138 12643.77 68.58 54504.65 88888.00 2016-05-17 13:54:10.125 138 12643.70 68.58 54504.62 88888.00 2016-05-17 13:54:10.250 138 12643.70 68.58 54504.62 88888.00 2016-05-17 13:54:10.375 138 12643.73 68.60 54504.62 88888.00 2016-05-17 13:54:10.500 138 12643.70 68.58 54504.62 88888.00 2016-05-17 13:54:10.625 138 12643.67 68.60 54504.60 88888.00 2016-05-17 13:54:10.750 138 12643.62 68.62 54504.62 88888.00 2016-05-17 13:54:10.875 138 12643.65 68.60 54504.62 88888.00 2016-05-17 13:54:11.000 138 12643.65 68.62 54504.60 88888.00 2016-05-17 13:54:11.125 138 12643.65 68.62 54504.60 88888.00 2016-05-17 13:54:11.250 138 12643.67 68.62 54504.62 88888.00 2016-05-17 13:54:11.375 138 12643.67 68.65 54504.62 88888.00 2016-05-17 13:54:11.500 138 12643.67 68.65 54504.62 88888.00 2016-05-17 13:54:11.625 138 12643.67 68.67 54504.65 88888.00 2016-05-17 13:54:11.750 138 12643.67 68.67 54504.62 88888.00 2016-05-17 13:54:11.875 138 12643.73 68.70 54504.62 88888.00 2016-05-17 13:54:12.000 138 12643.73 68.67 54504.62 88888.00 2016-05-17 13:54:12.125 138 12643.75 68.67 54504.62 88888.00 2016-05-17 13:54:12.250 138 12643.75 68.70 54504.65 88888.00 2016-05-17 13:54:12.375 138 12643.73 68.70 54504.62 88888.00 2016-05-17 13:54:12.500 138 12643.65 68.72 54504.62 88888.00 2016-05-17 13:54:12.625 138 12643.67 68.78 54504.62 88888.00 2016-05-17 13:54:12.750 138 12643.70 68.78 54504.60 88888.00 2016-05-17 13:54:12.875 138 12643.75 68.75 54504.60 88888.00 2016-05-17 13:54:13.000 138 12643.75 68.78 54504.57 88888.00 2016-05-17 13:54:13.125 138 12643.73 68.80 54504.60 88888.00 2016-05-17 13:54:13.250 138 12643.70 68.78 54504.60 88888.00 2016-05-17 13:54:13.375 138 12643.67 68.78 54504.60 88888.00 2016-05-17 13:54:13.500 138 12643.60 68.80 54504.57 88888.00 2016-05-17 13:54:13.625 138 12643.58 68.83 54504.57 88888.00 2016-05-17 13:54:13.750 138 12643.60 68.83 54504.57 88888.00 2016-05-17 13:54:13.875 138 12643.60 68.83 54504.57 88888.00 2016-05-17 13:54:14.000 138 12643.65 68.85 54504.57 88888.00 2016-05-17 13:54:14.125 138 12643.73 68.88 54504.60 88888.00 2016-05-17 13:54:14.250 138 12643.73 68.83 54504.57 88888.00 2016-05-17 13:54:14.375 138 12643.70 68.83 54504.57 88888.00 2016-05-17 13:54:14.500 138 12643.75 68.85 54504.55 88888.00 2016-05-17 13:54:14.625 138 12643.75 68.88 54504.53 88888.00 2016-05-17 13:54:14.750 138 12643.67 68.88 54504.53 88888.00 2016-05-17 13:54:14.875 138 12643.67 68.90 54504.55 88888.00 2016-05-17 13:54:15.000 138 12643.70 68.90 54504.55 88888.00 2016-05-17 13:54:15.125 138 12643.67 68.90 54504.55 88888.00 2016-05-17 13:54:15.250 138 12643.67 68.90 54504.55 88888.00 2016-05-17 13:54:15.375 138 12643.67 68.95 54504.55 88888.00 2016-05-17 13:54:15.500 138 12643.67 68.92 54504.53 88888.00 2016-05-17 13:54:15.625 138 12643.70 68.90 54504.50 88888.00 2016-05-17 13:54:15.750 138 12643.65 68.95 54504.53 88888.00 2016-05-17 13:54:15.875 138 12643.65 68.95 54504.55 88888.00 2016-05-17 13:54:16.000 138 12643.70 68.97 54504.53 88888.00 2016-05-17 13:54:16.125 138 12643.73 68.97 54504.53 88888.00 2016-05-17 13:54:16.250 138 12643.73 68.97 54504.53 88888.00 2016-05-17 13:54:16.375 138 12643.70 68.97 54504.53 88888.00 2016-05-17 13:54:16.500 138 12643.67 68.95 54504.53 88888.00 2016-05-17 13:54:16.625 138 12643.67 69.00 54504.53 88888.00 2016-05-17 13:54:16.750 138 12643.73 69.00 54504.55 88888.00 2016-05-17 13:54:16.875 138 12643.75 69.00 54504.57 88888.00 2016-05-17 13:54:17.000 138 12643.77 69.03 54504.57 88888.00 2016-05-17 13:54:17.125 138 12643.75 69.03 54504.57 88888.00 2016-05-17 13:54:17.250 138 12643.70 69.05 54504.60 88888.00 2016-05-17 13:54:17.375 138 12643.77 69.05 54504.60 88888.00 2016-05-17 13:54:17.500 138 12643.77 69.10 54504.57 88888.00 2016-05-17 13:54:17.625 138 12643.75 69.10 54504.55 88888.00 2016-05-17 13:54:17.750 138 12643.75 69.10 54504.55 88888.00 2016-05-17 13:54:17.875 138 12643.73 69.10 54504.53 88888.00 2016-05-17 13:54:18.000 138 12643.67 69.10 54504.55 88888.00 2016-05-17 13:54:18.125 138 12643.67 69.15 54504.55 88888.00 2016-05-17 13:54:18.250 138 12643.80 69.12 54504.57 88888.00 2016-05-17 13:54:18.375 138 12643.83 69.15 54504.55 88888.00 2016-05-17 13:54:18.500 138 12643.83 69.15 54504.55 88888.00 2016-05-17 13:54:18.625 138 12643.77 69.20 54504.53 88888.00 2016-05-17 13:54:18.750 138 12643.70 69.17 54504.53 88888.00 2016-05-17 13:54:18.875 138 12643.65 69.20 54504.50 88888.00 2016-05-17 13:54:19.000 138 12643.70 69.20 54504.50 88888.00 2016-05-17 13:54:19.125 138 12643.75 69.22 54504.53 88888.00 2016-05-17 13:54:19.250 138 12643.77 69.22 54504.53 88888.00 2016-05-17 13:54:19.375 138 12643.75 69.22 54504.53 88888.00 2016-05-17 13:54:19.500 138 12643.70 69.25 54504.53 88888.00 2016-05-17 13:54:19.625 138 12643.67 69.28 54504.50 88888.00 2016-05-17 13:54:19.750 138 12643.73 69.28 54504.50 88888.00 2016-05-17 13:54:19.875 138 12643.77 69.22 54504.53 88888.00 2016-05-17 13:54:20.000 138 12643.75 69.22 54504.53 88888.00 2016-05-17 13:54:20.125 138 12643.70 69.28 54504.55 88888.00 2016-05-17 13:54:20.250 138 12643.67 69.28 54504.53 88888.00 2016-05-17 13:54:20.375 138 12643.70 69.28 54504.47 88888.00 2016-05-17 13:54:20.500 138 12643.73 69.30 54504.50 88888.00 2016-05-17 13:54:20.625 138 12643.83 69.35 54504.50 88888.00 2016-05-17 13:54:20.750 138 12643.80 69.30 54504.50 88888.00 2016-05-17 13:54:20.875 138 12643.75 69.28 54504.50 88888.00 2016-05-17 13:54:21.000 138 12643.73 69.28 54504.47 88888.00 2016-05-17 13:54:21.125 138 12643.67 69.30 54504.50 88888.00 2016-05-17 13:54:21.250 138 12643.70 69.35 54504.53 88888.00 2016-05-17 13:54:21.375 138 12643.75 69.35 54504.53 88888.00 2016-05-17 13:54:21.500 138 12643.75 69.33 54504.53 88888.00 2016-05-17 13:54:21.625 138 12643.73 69.38 54504.55 88888.00 2016-05-17 13:54:21.750 138 12643.77 69.38 54504.55 88888.00 2016-05-17 13:54:21.875 138 12643.70 69.35 54504.57 88888.00 2016-05-17 13:54:22.000 138 12643.70 69.35 54504.55 88888.00 2016-05-17 13:54:22.125 138 12643.80 69.33 54504.55 88888.00 2016-05-17 13:54:22.250 138 12643.75 69.38 54504.55 88888.00 2016-05-17 13:54:22.375 138 12643.73 69.40 54504.53 88888.00 2016-05-17 13:54:22.500 138 12643.80 69.38 54504.55 88888.00 2016-05-17 13:54:22.625 138 12643.80 69.38 54504.57 88888.00 2016-05-17 13:54:22.750 138 12643.77 69.35 54504.57 88888.00 2016-05-17 13:54:22.875 138 12643.70 69.35 54504.55 88888.00 2016-05-17 13:54:23.000 138 12643.70 69.35 54504.55 88888.00 2016-05-17 13:54:23.125 138 12643.70 69.38 54504.55 88888.00 2016-05-17 13:54:23.250 138 12643.67 69.33 54504.55 88888.00 2016-05-17 13:54:23.375 138 12643.70 69.35 54504.55 88888.00 2016-05-17 13:54:23.500 138 12643.67 69.38 54504.55 88888.00 2016-05-17 13:54:23.625 138 12643.65 69.35 54504.57 88888.00 2016-05-17 13:54:23.750 138 12643.65 69.35 54504.57 88888.00 2016-05-17 13:54:23.875 138 12643.62 69.38 54504.57 88888.00 2016-05-17 13:54:24.000 138 12643.65 69.38 54504.60 88888.00 2016-05-17 13:54:24.125 138 12643.65 69.38 54504.60 88888.00 2016-05-17 13:54:24.250 138 12643.62 69.38 54504.57 88888.00 2016-05-17 13:54:24.375 138 12643.65 69.40 54504.60 88888.00 2016-05-17 13:54:24.500 138 12643.62 69.40 54504.60 88888.00 2016-05-17 13:54:24.625 138 12643.58 69.38 54504.62 88888.00 2016-05-17 13:54:24.750 138 12643.60 69.42 54504.60 88888.00 2016-05-17 13:54:24.875 138 12643.60 69.40 54504.57 88888.00 2016-05-17 13:54:25.000 138 12643.62 69.40 54504.57 88888.00 2016-05-17 13:54:25.125 138 12643.65 69.42 54504.57 88888.00 2016-05-17 13:54:25.250 138 12643.62 69.42 54504.57 88888.00 2016-05-17 13:54:25.375 138 12643.58 69.40 54504.55 88888.00 2016-05-17 13:54:25.500 138 12643.52 69.40 54504.55 88888.00 2016-05-17 13:54:25.625 138 12643.52 69.40 54504.55 88888.00 2016-05-17 13:54:25.750 138 12643.55 69.40 54504.55 88888.00 2016-05-17 13:54:25.875 138 12643.58 69.40 54504.55 88888.00 2016-05-17 13:54:26.000 138 12643.58 69.42 54504.55 88888.00 2016-05-17 13:54:26.125 138 12643.60 69.45 54504.57 88888.00 2016-05-17 13:54:26.250 138 12643.58 69.40 54504.55 88888.00 2016-05-17 13:54:26.375 138 12643.60 69.40 54504.55 88888.00 2016-05-17 13:54:26.500 138 12643.65 69.42 54504.55 88888.00 2016-05-17 13:54:26.625 138 12643.65 69.47 54504.55 88888.00 2016-05-17 13:54:26.750 138 12643.58 69.47 54504.55 88888.00 2016-05-17 13:54:26.875 138 12643.58 69.42 54504.53 88888.00 2016-05-17 13:54:27.000 138 12643.58 69.42 54504.53 88888.00 2016-05-17 13:54:27.125 138 12643.55 69.42 54504.57 88888.00 2016-05-17 13:54:27.250 138 12643.55 69.42 54504.57 88888.00 2016-05-17 13:54:27.375 138 12643.58 69.42 54504.57 88888.00 2016-05-17 13:54:27.500 138 12643.58 69.45 54504.57 88888.00 2016-05-17 13:54:27.625 138 12643.52 69.47 54504.57 88888.00 2016-05-17 13:54:27.750 138 12643.48 69.45 54504.57 88888.00 2016-05-17 13:54:27.875 138 12643.40 69.45 54504.57 88888.00 2016-05-17 13:54:28.000 138 12643.38 69.42 54504.57 88888.00 2016-05-17 13:54:28.125 138 12643.42 69.42 54504.57 88888.00 2016-05-17 13:54:28.250 138 12643.38 69.42 54504.57 88888.00 2016-05-17 13:54:28.375 138 12643.38 69.45 54504.57 88888.00 2016-05-17 13:54:28.500 138 12643.38 69.47 54504.57 88888.00 2016-05-17 13:54:28.625 138 12643.38 69.47 54504.60 88888.00 2016-05-17 13:54:28.750 138 12643.38 69.45 54504.60 88888.00 2016-05-17 13:54:28.875 138 12643.38 69.45 54504.62 88888.00 2016-05-17 13:54:29.000 138 12643.38 69.47 54504.60 88888.00 2016-05-17 13:54:29.125 138 12643.40 69.45 54504.62 88888.00 2016-05-17 13:54:29.250 138 12643.38 69.38 54504.60 88888.00 2016-05-17 13:54:29.375 138 12643.40 69.40 54504.60 88888.00 2016-05-17 13:54:29.500 138 12643.38 69.42 54504.60 88888.00 2016-05-17 13:54:29.625 138 12643.38 69.42 54504.60 88888.00 2016-05-17 13:54:29.750 138 12643.38 69.42 54504.60 88888.00 2016-05-17 13:54:29.875 138 12643.33 69.45 54504.60 88888.00 2016-05-17 13:54:30.000 138 12643.33 69.45 54504.60 88888.00 2016-05-17 13:54:30.125 138 12643.33 69.45 54504.60 88888.00 2016-05-17 13:54:30.250 138 12643.30 69.42 54504.60 88888.00 2016-05-17 13:54:30.375 138 12643.30 69.42 54504.60 88888.00 2016-05-17 13:54:30.500 138 12643.25 69.45 54504.60 88888.00 2016-05-17 13:54:30.625 138 12643.23 69.45 54504.60 88888.00 2016-05-17 13:54:30.750 138 12643.20 69.42 54504.57 88888.00 2016-05-17 13:54:30.875 138 12643.17 69.45 54504.57 88888.00 2016-05-17 13:54:31.000 138 12643.17 69.45 54504.60 88888.00 2016-05-17 13:54:31.125 138 12643.23 69.42 54504.60 88888.00 2016-05-17 13:54:31.250 138 12643.20 69.40 54504.60 88888.00 2016-05-17 13:54:31.375 138 12643.23 69.45 54504.60 88888.00 2016-05-17 13:54:31.500 138 12643.25 69.47 54504.60 88888.00 2016-05-17 13:54:31.625 138 12643.20 69.45 54504.60 88888.00 2016-05-17 13:54:31.750 138 12643.20 69.47 54504.65 88888.00 2016-05-17 13:54:31.875 138 12643.17 69.47 54504.62 88888.00 2016-05-17 13:54:32.000 138 12643.20 69.47 54504.60 88888.00 2016-05-17 13:54:32.125 138 12643.25 69.47 54504.62 88888.00 2016-05-17 13:54:32.250 138 12643.17 69.45 54504.62 88888.00 2016-05-17 13:54:32.375 138 12643.15 69.50 54504.65 88888.00 2016-05-17 13:54:32.500 138 12643.17 69.47 54504.65 88888.00 2016-05-17 13:54:32.625 138 12643.17 69.47 54504.65 88888.00 2016-05-17 13:54:32.750 138 12643.12 69.47 54504.62 88888.00 2016-05-17 13:54:32.875 138 12643.12 69.47 54504.57 88888.00 2016-05-17 13:54:33.000 138 12643.17 69.47 54504.60 88888.00 2016-05-17 13:54:33.125 138 12643.17 69.47 54504.60 88888.00 2016-05-17 13:54:33.250 138 12643.15 69.45 54504.60 88888.00 2016-05-17 13:54:33.375 138 12643.15 69.45 54504.55 88888.00 2016-05-17 13:54:33.500 138 12643.12 69.40 54504.55 88888.00 2016-05-17 13:54:33.625 138 12643.12 69.42 54504.55 88888.00 2016-05-17 13:54:33.750 138 12643.17 69.45 54504.60 88888.00 2016-05-17 13:54:33.875 138 12643.17 69.42 54504.57 88888.00 2016-05-17 13:54:34.000 138 12643.15 69.45 54504.55 88888.00 2016-05-17 13:54:34.125 138 12643.23 69.45 54504.57 88888.00 2016-05-17 13:54:34.250 138 12643.27 69.45 54504.57 88888.00 2016-05-17 13:54:34.375 138 12643.25 69.45 54504.57 88888.00 2016-05-17 13:54:34.500 138 12643.23 69.45 54504.57 88888.00 2016-05-17 13:54:34.625 138 12643.17 69.47 54504.60 88888.00 2016-05-17 13:54:34.750 138 12643.17 69.45 54504.60 88888.00 2016-05-17 13:54:34.875 138 12643.15 69.40 54504.62 88888.00 2016-05-17 13:54:35.000 138 12643.12 69.40 54504.60 88888.00 2016-05-17 13:54:35.125 138 12643.20 69.42 54504.60 88888.00 2016-05-17 13:54:35.250 138 12643.20 69.40 54504.62 88888.00 2016-05-17 13:54:35.375 138 12643.20 69.40 54504.62 88888.00 2016-05-17 13:54:35.500 138 12643.17 69.40 54504.60 88888.00 2016-05-17 13:54:35.625 138 12643.17 69.40 54504.60 88888.00 2016-05-17 13:54:35.750 138 12643.15 69.42 54504.62 88888.00 2016-05-17 13:54:35.875 138 12643.10 69.42 54504.60 88888.00 2016-05-17 13:54:36.000 138 12643.10 69.42 54504.60 88888.00 2016-05-17 13:54:36.125 138 12643.15 69.40 54504.60 88888.00 2016-05-17 13:54:36.250 138 12643.20 69.38 54504.60 88888.00 2016-05-17 13:54:36.375 138 12643.20 69.40 54504.60 88888.00 2016-05-17 13:54:36.500 138 12643.20 69.40 54504.57 88888.00 2016-05-17 13:54:36.625 138 12643.23 69.42 54504.57 88888.00 2016-05-17 13:54:36.750 138 12643.20 69.42 54504.55 88888.00 2016-05-17 13:54:36.875 138 12643.17 69.45 54504.55 88888.00 2016-05-17 13:54:37.000 138 12643.23 69.42 54504.55 88888.00 2016-05-17 13:54:37.125 138 12643.25 69.42 54504.57 88888.00 2016-05-17 13:54:37.250 138 12643.17 69.42 54504.55 88888.00 2016-05-17 13:54:37.375 138 12643.15 69.42 54504.55 88888.00 2016-05-17 13:54:37.500 138 12643.15 69.42 54504.55 88888.00 2016-05-17 13:54:37.625 138 12643.17 69.42 54504.55 88888.00 2016-05-17 13:54:37.750 138 12643.17 69.45 54504.60 88888.00 2016-05-17 13:54:37.875 138 12643.15 69.45 54504.60 88888.00 2016-05-17 13:54:38.000 138 12643.17 69.47 54504.57 88888.00 2016-05-17 13:54:38.125 138 12643.15 69.47 54504.57 88888.00 2016-05-17 13:54:38.250 138 12643.17 69.45 54504.60 88888.00 2016-05-17 13:54:38.375 138 12643.17 69.45 54504.60 88888.00 2016-05-17 13:54:38.500 138 12643.17 69.45 54504.55 88888.00 2016-05-17 13:54:38.625 138 12643.17 69.45 54504.57 88888.00 2016-05-17 13:54:38.750 138 12643.20 69.47 54504.60 88888.00 2016-05-17 13:54:38.875 138 12643.25 69.47 54504.60 88888.00 2016-05-17 13:54:39.000 138 12643.27 69.47 54504.57 88888.00 2016-05-17 13:54:39.125 138 12643.25 69.45 54504.55 88888.00 2016-05-17 13:54:39.250 138 12643.25 69.45 54504.57 88888.00 2016-05-17 13:54:39.375 138 12643.27 69.47 54504.55 88888.00 2016-05-17 13:54:39.500 138 12643.23 69.45 54504.55 88888.00 2016-05-17 13:54:39.625 138 12643.27 69.45 54504.55 88888.00 2016-05-17 13:54:39.750 138 12643.33 69.45 54504.53 88888.00 2016-05-17 13:54:39.875 138 12643.27 69.47 54504.53 88888.00 2016-05-17 13:54:40.000 138 12643.27 69.45 54504.53 88888.00 2016-05-17 13:54:40.125 138 12643.27 69.45 54504.55 88888.00 2016-05-17 13:54:40.250 138 12643.27 69.45 54504.55 88888.00 2016-05-17 13:54:40.375 138 12643.30 69.47 54504.55 88888.00 2016-05-17 13:54:40.500 138 12643.30 69.47 54504.55 88888.00 2016-05-17 13:54:40.625 138 12643.27 69.45 54504.57 88888.00 2016-05-17 13:54:40.750 138 12643.30 69.45 54504.57 88888.00 2016-05-17 13:54:40.875 138 12643.25 69.45 54504.57 88888.00 2016-05-17 13:54:41.000 138 12643.25 69.45 54504.57 88888.00 2016-05-17 13:54:41.125 138 12643.27 69.42 54504.55 88888.00 2016-05-17 13:54:41.250 138 12643.30 69.42 54504.55 88888.00 2016-05-17 13:54:41.375 138 12643.33 69.45 54504.57 88888.00 2016-05-17 13:54:41.500 138 12643.27 69.42 54504.55 88888.00 2016-05-17 13:54:41.625 138 12643.20 69.42 54504.55 88888.00 2016-05-17 13:54:41.750 138 12643.25 69.42 54504.55 88888.00 2016-05-17 13:54:41.875 138 12643.33 69.42 54504.55 88888.00 2016-05-17 13:54:42.000 138 12643.40 69.42 54504.55 88888.00 2016-05-17 13:54:42.125 138 12643.38 69.45 54504.55 88888.00 2016-05-17 13:54:42.250 138 12643.30 69.40 54504.53 88888.00 2016-05-17 13:54:42.375 138 12643.30 69.45 54504.53 88888.00 2016-05-17 13:54:42.500 138 12643.33 69.45 54504.55 88888.00 2016-05-17 13:54:42.625 138 12643.27 69.47 54504.53 88888.00 2016-05-17 13:54:42.750 138 12643.27 69.47 54504.53 88888.00 2016-05-17 13:54:42.875 138 12643.30 69.47 54504.53 88888.00 2016-05-17 13:54:43.000 138 12643.25 69.50 54504.55 88888.00 2016-05-17 13:54:43.125 138 12643.20 69.47 54504.55 88888.00 2016-05-17 13:54:43.250 138 12643.17 69.50 54504.55 88888.00 2016-05-17 13:54:43.375 138 12643.23 69.53 54504.55 88888.00 2016-05-17 13:54:43.500 138 12643.20 69.53 54504.53 88888.00 2016-05-17 13:54:43.625 138 12643.25 69.53 54504.50 88888.00 2016-05-17 13:54:43.750 138 12643.33 69.53 54504.50 88888.00 2016-05-17 13:54:43.875 138 12643.27 69.50 54504.47 88888.00 2016-05-17 13:54:44.000 138 12643.23 69.53 54504.50 88888.00 2016-05-17 13:54:44.125 138 12643.25 69.53 54504.55 88888.00 2016-05-17 13:54:44.250 138 12643.25 69.53 54504.55 88888.00 2016-05-17 13:54:44.375 138 12643.17 69.55 54504.53 88888.00 2016-05-17 13:54:44.500 138 12643.17 69.55 54504.50 88888.00 2016-05-17 13:54:44.625 138 12643.25 69.55 54504.53 88888.00 2016-05-17 13:54:44.750 138 12643.25 69.55 54504.53 88888.00 2016-05-17 13:54:44.875 138 12643.25 69.55 54504.53 88888.00 2016-05-17 13:54:45.000 138 12643.25 69.55 54504.50 88888.00 2016-05-17 13:54:45.125 138 12643.25 69.58 54504.53 88888.00 2016-05-17 13:54:45.250 138 12643.25 69.58 54504.53 88888.00 2016-05-17 13:54:45.375 138 12643.23 69.58 54504.53 88888.00 2016-05-17 13:54:45.500 138 12643.20 69.58 54504.50 88888.00 2016-05-17 13:54:45.625 138 12643.23 69.58 54504.50 88888.00 2016-05-17 13:54:45.750 138 12643.20 69.58 54504.53 88888.00 2016-05-17 13:54:45.875 138 12643.23 69.55 54504.53 88888.00 2016-05-17 13:54:46.000 138 12643.23 69.55 54504.50 88888.00 2016-05-17 13:54:46.125 138 12643.25 69.55 54504.50 88888.00 2016-05-17 13:54:46.250 138 12643.20 69.55 54504.50 88888.00 2016-05-17 13:54:46.375 138 12643.20 69.55 54504.53 88888.00 2016-05-17 13:54:46.500 138 12643.20 69.55 54504.53 88888.00 2016-05-17 13:54:46.625 138 12643.23 69.53 54504.50 88888.00 2016-05-17 13:54:46.750 138 12643.25 69.55 54504.53 88888.00 2016-05-17 13:54:46.875 138 12643.27 69.58 54504.55 88888.00 2016-05-17 13:54:47.000 138 12643.27 69.55 54504.55 88888.00 2016-05-17 13:54:47.125 138 12643.23 69.55 54504.55 88888.00 2016-05-17 13:54:47.250 138 12643.20 69.53 54504.53 88888.00 2016-05-17 13:54:47.375 138 12643.25 69.53 54504.53 88888.00 2016-05-17 13:54:47.500 138 12643.25 69.55 54504.53 88888.00 2016-05-17 13:54:47.625 138 12643.25 69.55 54504.53 88888.00 2016-05-17 13:54:47.750 138 12643.25 69.53 54504.53 88888.00 2016-05-17 13:54:47.875 138 12643.23 69.53 54504.55 88888.00 2016-05-17 13:54:48.000 138 12643.23 69.53 54504.53 88888.00 2016-05-17 13:54:48.125 138 12643.23 69.55 54504.53 88888.00 2016-05-17 13:54:48.250 138 12643.25 69.58 54504.55 88888.00 2016-05-17 13:54:48.375 138 12643.30 69.58 54504.53 88888.00 2016-05-17 13:54:48.500 138 12643.25 69.58 54504.50 88888.00 2016-05-17 13:54:48.625 138 12643.23 69.55 54504.50 88888.00 2016-05-17 13:54:48.750 138 12643.20 69.58 54504.45 88888.00 2016-05-17 13:54:48.875 138 12643.20 69.58 54504.47 88888.00 2016-05-17 13:54:49.000 138 12643.20 69.58 54504.47 88888.00 2016-05-17 13:54:49.125 138 12643.23 69.58 54504.50 88888.00 2016-05-17 13:54:49.250 138 12643.23 69.58 54504.50 88888.00 2016-05-17 13:54:49.375 138 12643.23 69.58 54504.50 88888.00 2016-05-17 13:54:49.500 138 12643.23 69.60 54504.50 88888.00 2016-05-17 13:54:49.625 138 12643.25 69.60 54504.50 88888.00 2016-05-17 13:54:49.750 138 12643.27 69.60 54504.50 88888.00 2016-05-17 13:54:49.875 138 12643.23 69.62 54504.50 88888.00 2016-05-17 13:54:50.000 138 12643.15 69.62 54504.50 88888.00 2016-05-17 13:54:50.125 138 12643.15 69.58 54504.50 88888.00 2016-05-17 13:54:50.250 138 12643.23 69.58 54504.50 88888.00 2016-05-17 13:54:50.375 138 12643.27 69.60 54504.47 88888.00 2016-05-17 13:54:50.500 138 12643.30 69.58 54504.45 88888.00 2016-05-17 13:54:50.625 138 12643.30 69.58 54504.45 88888.00 2016-05-17 13:54:50.750 138 12643.25 69.55 54504.50 88888.00 2016-05-17 13:54:50.875 138 12643.23 69.55 54504.47 88888.00 2016-05-17 13:54:51.000 138 12643.20 69.55 54504.50 88888.00 2016-05-17 13:54:51.125 138 12643.20 69.58 54504.53 88888.00 2016-05-17 13:54:51.250 138 12643.20 69.53 54504.53 88888.00 2016-05-17 13:54:51.375 138 12643.23 69.53 54504.50 88888.00 2016-05-17 13:54:51.500 138 12643.15 69.55 54504.50 88888.00 2016-05-17 13:54:51.625 138 12643.17 69.58 54504.50 88888.00 2016-05-17 13:54:51.750 138 12643.23 69.58 54504.50 88888.00 2016-05-17 13:54:51.875 138 12643.27 69.55 54504.47 88888.00 2016-05-17 13:54:52.000 138 12643.33 69.55 54504.47 88888.00 2016-05-17 13:54:52.125 138 12643.27 69.55 54504.47 88888.00 2016-05-17 13:54:52.250 138 12643.20 69.55 54504.47 88888.00 2016-05-17 13:54:52.375 138 12643.23 69.55 54504.45 88888.00 2016-05-17 13:54:52.500 138 12643.27 69.53 54504.47 88888.00 2016-05-17 13:54:52.625 138 12643.30 69.50 54504.50 88888.00 2016-05-17 13:54:52.750 138 12643.25 69.50 54504.50 88888.00 2016-05-17 13:54:52.875 138 12643.20 69.50 54504.53 88888.00 2016-05-17 13:54:53.000 138 12643.20 69.50 54504.50 88888.00 2016-05-17 13:54:53.125 138 12643.23 69.47 54504.53 88888.00 2016-05-17 13:54:53.250 138 12643.25 69.47 54504.55 88888.00 2016-05-17 13:54:53.375 138 12643.20 69.53 54504.55 88888.00 2016-05-17 13:54:53.500 138 12643.12 69.50 54504.53 88888.00 2016-05-17 13:54:53.625 138 12643.12 69.42 54504.50 88888.00 2016-05-17 13:54:53.750 138 12643.20 69.42 54504.53 88888.00 2016-05-17 13:54:53.875 138 12643.17 69.47 54504.53 88888.00 2016-05-17 13:54:54.000 138 12643.15 69.45 54504.53 88888.00 2016-05-17 13:54:54.125 138 12643.12 69.47 54504.50 88888.00 2016-05-17 13:54:54.250 138 12643.15 69.42 54504.50 88888.00 2016-05-17 13:54:54.375 138 12643.17 69.42 54504.50 88888.00 2016-05-17 13:54:54.500 138 12643.17 69.40 54504.47 88888.00 2016-05-17 13:54:54.625 138 12643.17 69.40 54504.45 88888.00 2016-05-17 13:54:54.750 138 12643.15 69.40 54504.47 88888.00 2016-05-17 13:54:54.875 138 12643.12 69.40 54504.47 88888.00 2016-05-17 13:54:55.000 138 12643.12 69.40 54504.45 88888.00 2016-05-17 13:54:55.125 138 12643.15 69.35 54504.47 88888.00 2016-05-17 13:54:55.250 138 12643.17 69.33 54504.45 88888.00 2016-05-17 13:54:55.375 138 12643.20 69.33 54504.45 88888.00 2016-05-17 13:54:55.500 138 12643.23 69.30 54504.45 88888.00 2016-05-17 13:54:55.625 138 12643.20 69.28 54504.45 88888.00 2016-05-17 13:54:55.750 138 12643.17 69.30 54504.47 88888.00 2016-05-17 13:54:55.875 138 12643.20 69.30 54504.45 88888.00 2016-05-17 13:54:56.000 138 12643.17 69.28 54504.43 88888.00 2016-05-17 13:54:56.125 138 12643.15 69.28 54504.45 88888.00 2016-05-17 13:54:56.250 138 12643.20 69.25 54504.47 88888.00 2016-05-17 13:54:56.375 138 12643.17 69.25 54504.50 88888.00 2016-05-17 13:54:56.500 138 12643.12 69.22 54504.47 88888.00 2016-05-17 13:54:56.625 138 12643.12 69.25 54504.47 88888.00 2016-05-17 13:54:56.750 138 12643.15 69.25 54504.45 88888.00 2016-05-17 13:54:56.875 138 12643.15 69.20 54504.45 88888.00 2016-05-17 13:54:57.000 138 12643.17 69.20 54504.43 88888.00 2016-05-17 13:54:57.125 138 12643.17 69.20 54504.43 88888.00 2016-05-17 13:54:57.250 138 12643.20 69.12 54504.43 88888.00 2016-05-17 13:54:57.375 138 12643.25 69.12 54504.43 88888.00 2016-05-17 13:54:57.500 138 12643.33 69.12 54504.43 88888.00 2016-05-17 13:54:57.625 138 12643.27 69.10 54504.45 88888.00 2016-05-17 13:54:57.750 138 12643.23 69.08 54504.45 88888.00 2016-05-17 13:54:57.875 138 12643.23 69.08 54504.45 88888.00 2016-05-17 13:54:58.000 138 12643.27 69.08 54504.43 88888.00 2016-05-17 13:54:58.125 138 12643.20 69.08 54504.43 88888.00 2016-05-17 13:54:58.250 138 12643.15 69.05 54504.43 88888.00 2016-05-17 13:54:58.375 138 12643.17 69.03 54504.43 88888.00 2016-05-17 13:54:58.500 138 12643.25 69.00 54504.40 88888.00 2016-05-17 13:54:58.625 138 12643.23 69.00 54504.45 88888.00 2016-05-17 13:54:58.750 138 12643.25 69.00 54504.45 88888.00 2016-05-17 13:54:58.875 138 12643.27 68.97 54504.43 88888.00 2016-05-17 13:54:59.000 138 12643.25 68.92 54504.40 88888.00 2016-05-17 13:54:59.125 138 12643.27 68.95 54504.43 88888.00 2016-05-17 13:54:59.250 138 12643.23 68.95 54504.45 88888.00 2016-05-17 13:54:59.375 138 12643.25 68.92 54504.45 88888.00 2016-05-17 13:54:59.500 138 12643.27 68.90 54504.43 88888.00 2016-05-17 13:54:59.625 138 12643.25 68.90 54504.40 88888.00 2016-05-17 13:54:59.750 138 12643.25 68.88 54504.40 88888.00 2016-05-17 13:54:59.875 138 12643.25 68.85 54504.40 88888.00 2016-05-17 13:55:00.000 138 12643.25 68.88 54504.43 88888.00 2016-05-17 13:55:00.125 138 12643.20 68.85 54504.43 88888.00 2016-05-17 13:55:00.250 138 12643.17 68.85 54504.43 88888.00 2016-05-17 13:55:00.375 138 12643.25 68.83 54504.43 88888.00 2016-05-17 13:55:00.500 138 12643.25 68.90 54504.43 88888.00 2016-05-17 13:55:00.625 138 12643.17 68.88 54504.43 88888.00 2016-05-17 13:55:00.750 138 12643.12 68.83 54504.40 88888.00 2016-05-17 13:55:00.875 138 12643.17 68.80 54504.40 88888.00 2016-05-17 13:55:01.000 138 12643.20 68.80 54504.38 88888.00 2016-05-17 13:55:01.125 138 12643.25 68.80 54504.38 88888.00 2016-05-17 13:55:01.250 138 12643.25 68.78 54504.40 88888.00 2016-05-17 13:55:01.375 138 12643.23 68.83 54504.40 88888.00 2016-05-17 13:55:01.500 138 12643.17 68.78 54504.38 88888.00 2016-05-17 13:55:01.625 138 12643.17 68.78 54504.38 88888.00 2016-05-17 13:55:01.750 138 12643.17 68.75 54504.40 88888.00 2016-05-17 13:55:01.875 138 12643.17 68.72 54504.43 88888.00 2016-05-17 13:55:02.000 138 12643.20 68.72 54504.40 88888.00 2016-05-17 13:55:02.125 138 12643.20 68.72 54504.40 88888.00 2016-05-17 13:55:02.250 138 12643.17 68.70 54504.40 88888.00 2016-05-17 13:55:02.375 138 12643.17 68.70 54504.43 88888.00 2016-05-17 13:55:02.500 138 12643.17 68.70 54504.40 88888.00 2016-05-17 13:55:02.625 138 12643.12 68.67 54504.40 88888.00 2016-05-17 13:55:02.750 138 12643.12 68.65 54504.38 88888.00 2016-05-17 13:55:02.875 138 12643.15 68.65 54504.43 88888.00 2016-05-17 13:55:03.000 138 12643.20 68.62 54504.40 88888.00 2016-05-17 13:55:03.125 138 12643.23 68.62 54504.43 88888.00 2016-05-17 13:55:03.250 138 12643.20 68.65 54504.40 88888.00 2016-05-17 13:55:03.375 138 12643.23 68.62 54504.40 88888.00 2016-05-17 13:55:03.500 138 12643.23 68.62 54504.40 88888.00 2016-05-17 13:55:03.625 138 12643.17 68.60 54504.40 88888.00 2016-05-17 13:55:03.750 138 12643.17 68.60 54504.40 88888.00 2016-05-17 13:55:03.875 138 12643.20 68.60 54504.40 88888.00 2016-05-17 13:55:04.000 138 12643.20 68.60 54504.38 88888.00 2016-05-17 13:55:04.125 138 12643.17 68.58 54504.40 88888.00 2016-05-17 13:55:04.250 138 12643.12 68.55 54504.40 88888.00 2016-05-17 13:55:04.375 138 12643.17 68.53 54504.43 88888.00 2016-05-17 13:55:04.500 138 12643.20 68.55 54504.40 88888.00 2016-05-17 13:55:04.625 138 12643.20 68.55 54504.40 88888.00 2016-05-17 13:55:04.750 138 12643.20 68.53 54504.43 88888.00 2016-05-17 13:55:04.875 138 12643.17 68.50 54504.43 88888.00 2016-05-17 13:55:05.000 138 12643.12 68.53 54504.43 88888.00 2016-05-17 13:55:05.125 138 12643.10 68.55 54504.45 88888.00 2016-05-17 13:55:05.250 138 12643.17 68.53 54504.45 88888.00 2016-05-17 13:55:05.375 138 12643.12 68.53 54504.45 88888.00 2016-05-17 13:55:05.500 138 12643.08 68.53 54504.45 88888.00 2016-05-17 13:55:05.625 138 12643.10 68.47 54504.43 88888.00 2016-05-17 13:55:05.750 138 12643.15 68.47 54504.43 88888.00 2016-05-17 13:55:05.875 138 12643.17 68.45 54504.40 88888.00 2016-05-17 13:55:06.000 138 12643.17 68.45 54504.43 88888.00 2016-05-17 13:55:06.125 138 12643.20 68.53 54504.45 88888.00 2016-05-17 13:55:06.250 138 12643.23 68.47 54504.45 88888.00 2016-05-17 13:55:06.375 138 12643.20 68.47 54504.40 88888.00 2016-05-17 13:55:06.500 138 12643.15 68.47 54504.40 88888.00 2016-05-17 13:55:06.625 138 12643.12 68.50 54504.40 88888.00 2016-05-17 13:55:06.750 138 12643.12 68.50 54504.40 88888.00 2016-05-17 13:55:06.875 138 12643.15 68.50 54504.40 88888.00 2016-05-17 13:55:07.000 138 12643.17 68.47 54504.40 88888.00 2016-05-17 13:55:07.125 138 12643.15 68.47 54504.40 88888.00 2016-05-17 13:55:07.250 138 12643.12 68.50 54504.40 88888.00 2016-05-17 13:55:07.375 138 12643.15 68.47 54504.40 88888.00 2016-05-17 13:55:07.500 138 12643.15 68.50 54504.40 88888.00 2016-05-17 13:55:07.625 138 12643.17 68.45 54504.43 88888.00 2016-05-17 13:55:07.750 138 12643.20 68.45 54504.40 88888.00 2016-05-17 13:55:07.875 138 12643.20 68.47 54504.43 88888.00 2016-05-17 13:55:08.000 138 12643.15 68.45 54504.40 88888.00 2016-05-17 13:55:08.125 138 12643.02 68.42 54504.40 88888.00 2016-05-17 13:55:08.250 138 12642.95 68.45 54504.40 88888.00 2016-05-17 13:55:08.375 138 12643.00 68.45 54504.40 88888.00 2016-05-17 13:55:08.500 138 12643.00 68.45 54504.38 88888.00 2016-05-17 13:55:08.625 138 12642.95 68.42 54504.40 88888.00 2016-05-17 13:55:08.750 138 12642.98 68.45 54504.40 88888.00 2016-05-17 13:55:08.875 138 12642.95 68.45 54504.38 88888.00 2016-05-17 13:55:09.000 138 12642.90 68.45 54504.38 88888.00 2016-05-17 13:55:09.125 138 12642.90 68.45 54504.38 88888.00 2016-05-17 13:55:09.250 138 12642.88 68.45 54504.35 88888.00 2016-05-17 13:55:09.375 138 12642.90 68.45 54504.32 88888.00 2016-05-17 13:55:09.500 138 12642.90 68.45 54504.35 88888.00 2016-05-17 13:55:09.625 138 12642.90 68.45 54504.38 88888.00 2016-05-17 13:55:09.750 138 12642.90 68.47 54504.38 88888.00 2016-05-17 13:55:09.875 138 12642.92 68.45 54504.38 88888.00 2016-05-17 13:55:10.000 138 12642.90 68.45 54504.35 88888.00 2016-05-17 13:55:10.125 138 12642.92 68.45 54504.35 88888.00 2016-05-17 13:55:10.250 138 12642.90 68.47 54504.38 88888.00 2016-05-17 13:55:10.375 138 12642.88 68.47 54504.38 88888.00 2016-05-17 13:55:10.500 138 12642.80 68.47 54504.40 88888.00 2016-05-17 13:55:10.625 138 12642.80 68.45 54504.38 88888.00 2016-05-17 13:55:10.750 138 12642.85 68.47 54504.40 88888.00 2016-05-17 13:55:10.875 138 12642.83 68.45 54504.38 88888.00 2016-05-17 13:55:11.000 138 12642.77 68.45 54504.40 88888.00 2016-05-17 13:55:11.125 138 12642.75 68.45 54504.40 88888.00 2016-05-17 13:55:11.250 138 12642.77 68.45 54504.38 88888.00 2016-05-17 13:55:11.375 138 12642.80 68.45 54504.40 88888.00 2016-05-17 13:55:11.500 138 12642.80 68.45 54504.38 88888.00 2016-05-17 13:55:11.625 138 12642.83 68.42 54504.40 88888.00 2016-05-17 13:55:11.750 138 12642.77 68.40 54504.38 88888.00 2016-05-17 13:55:11.875 138 12642.70 68.42 54504.40 88888.00 2016-05-17 13:55:12.000 138 12642.70 68.38 54504.38 88888.00 2016-05-17 13:55:12.125 138 12642.73 68.38 54504.38 88888.00 2016-05-17 13:55:12.250 138 12642.73 68.42 54504.40 88888.00 2016-05-17 13:55:12.375 138 12642.70 68.47 54504.40 88888.00 2016-05-17 13:55:12.500 138 12642.70 68.47 54504.38 88888.00 2016-05-17 13:55:12.625 138 12642.70 68.45 54504.38 88888.00 2016-05-17 13:55:12.750 138 12642.65 68.45 54504.38 88888.00 2016-05-17 13:55:12.875 138 12642.58 68.47 54504.38 88888.00 2016-05-17 13:55:13.000 138 12642.58 68.45 54504.38 88888.00 2016-05-17 13:55:13.125 138 12642.58 68.42 54504.35 88888.00 2016-05-17 13:55:13.250 138 12642.60 68.45 54504.38 88888.00 2016-05-17 13:55:13.375 138 12642.65 68.45 54504.35 88888.00 2016-05-17 13:55:13.500 138 12642.67 68.47 54504.35 88888.00 2016-05-17 13:55:13.625 138 12642.65 68.45 54504.38 88888.00 2016-05-17 13:55:13.750 138 12642.58 68.45 54504.35 88888.00 2016-05-17 13:55:13.875 138 12642.55 68.42 54504.32 88888.00 2016-05-17 13:55:14.000 138 12642.55 68.45 54504.35 88888.00 2016-05-17 13:55:14.125 138 12642.52 68.50 54504.38 88888.00 2016-05-17 13:55:14.250 138 12642.58 68.47 54504.35 88888.00 2016-05-17 13:55:14.375 138 12642.62 68.50 54504.35 88888.00 2016-05-17 13:55:14.500 138 12642.58 68.47 54504.35 88888.00 2016-05-17 13:55:14.625 138 12642.58 68.50 54504.35 88888.00 2016-05-17 13:55:14.750 138 12642.58 68.50 54504.35 88888.00 2016-05-17 13:55:14.875 138 12642.55 68.50 54504.35 88888.00 2016-05-17 13:55:15.000 138 12642.48 68.45 54504.30 88888.00 2016-05-17 13:55:15.125 138 12642.48 68.47 54504.30 88888.00 2016-05-17 13:55:15.250 138 12642.48 68.50 54504.32 88888.00 2016-05-17 13:55:15.375 138 12642.50 68.47 54504.35 88888.00 2016-05-17 13:55:15.500 138 12642.48 68.47 54504.32 88888.00 2016-05-17 13:55:15.625 138 12642.42 68.45 54504.32 88888.00 2016-05-17 13:55:15.750 138 12642.42 68.45 54504.32 88888.00 2016-05-17 13:55:15.875 138 12642.42 68.45 54504.32 88888.00 2016-05-17 13:55:16.000 138 12642.48 68.47 54504.30 88888.00 2016-05-17 13:55:16.125 138 12642.55 68.50 54504.30 88888.00 2016-05-17 13:55:16.250 138 12642.52 68.47 54504.32 88888.00 2016-05-17 13:55:16.375 138 12642.55 68.47 54504.32 88888.00 2016-05-17 13:55:16.500 138 12642.52 68.45 54504.32 88888.00 2016-05-17 13:55:16.625 138 12642.52 68.45 54504.35 88888.00 2016-05-17 13:55:16.750 138 12642.52 68.45 54504.32 88888.00 2016-05-17 13:55:16.875 138 12642.52 68.45 54504.35 88888.00 2016-05-17 13:55:17.000 138 12642.52 68.45 54504.32 88888.00 2016-05-17 13:55:17.125 138 12642.55 68.45 54504.32 88888.00 2016-05-17 13:55:17.250 138 12642.55 68.45 54504.32 88888.00 2016-05-17 13:55:17.375 138 12642.52 68.45 54504.32 88888.00 2016-05-17 13:55:17.500 138 12642.52 68.45 54504.32 88888.00 2016-05-17 13:55:17.625 138 12642.50 68.47 54504.32 88888.00 2016-05-17 13:55:17.750 138 12642.52 68.45 54504.32 88888.00 2016-05-17 13:55:17.875 138 12642.55 68.42 54504.35 88888.00 2016-05-17 13:55:18.000 138 12642.52 68.42 54504.32 88888.00 2016-05-17 13:55:18.125 138 12642.52 68.47 54504.32 88888.00 2016-05-17 13:55:18.250 138 12642.52 68.45 54504.32 88888.00 2016-05-17 13:55:18.375 138 12642.60 68.42 54504.32 88888.00 2016-05-17 13:55:18.500 138 12642.55 68.40 54504.32 88888.00 2016-05-17 13:55:18.625 138 12642.50 68.42 54504.32 88888.00 2016-05-17 13:55:18.750 138 12642.50 68.45 54504.30 88888.00 2016-05-17 13:55:18.875 138 12642.52 68.45 54504.28 88888.00 2016-05-17 13:55:19.000 138 12642.55 68.45 54504.25 88888.00 2016-05-17 13:55:19.125 138 12642.60 68.45 54504.28 88888.00 2016-05-17 13:55:19.250 138 12642.58 68.42 54504.28 88888.00 2016-05-17 13:55:19.375 138 12642.52 68.45 54504.25 88888.00 2016-05-17 13:55:19.500 138 12642.50 68.42 54504.25 88888.00 2016-05-17 13:55:19.625 138 12642.52 68.45 54504.25 88888.00 2016-05-17 13:55:19.750 138 12642.58 68.47 54504.25 88888.00 2016-05-17 13:55:19.875 138 12642.62 68.45 54504.25 88888.00 2016-05-17 13:55:20.000 138 12642.67 68.45 54504.25 88888.00 2016-05-17 13:55:20.125 138 12642.62 68.45 54504.22 88888.00 2016-05-17 13:55:20.250 138 12642.55 68.47 54504.22 88888.00 2016-05-17 13:55:20.375 138 12642.60 68.47 54504.22 88888.00 2016-05-17 13:55:20.500 138 12642.62 68.47 54504.22 88888.00 2016-05-17 13:55:20.625 138 12642.55 68.47 54504.22 88888.00 2016-05-17 13:55:20.750 138 12642.50 68.45 54504.22 88888.00 2016-05-17 13:55:20.875 138 12642.45 68.50 54504.22 88888.00 2016-05-17 13:55:21.000 138 12642.42 68.47 54504.22 88888.00 2016-05-17 13:55:21.125 138 12642.42 68.50 54504.25 88888.00 2016-05-17 13:55:21.250 138 12642.42 68.50 54504.25 88888.00 2016-05-17 13:55:21.375 138 12642.42 68.47 54504.22 88888.00 2016-05-17 13:55:21.500 138 12642.45 68.50 54504.22 88888.00 2016-05-17 13:55:21.625 138 12642.45 68.53 54504.25 88888.00 2016-05-17 13:55:21.750 138 12642.42 68.50 54504.22 88888.00 2016-05-17 13:55:21.875 138 12642.38 68.50 54504.22 88888.00 2016-05-17 13:55:22.000 138 12642.40 68.50 54504.22 88888.00 2016-05-17 13:55:22.125 138 12642.42 68.50 54504.25 88888.00 2016-05-17 13:55:22.250 138 12642.42 68.47 54504.22 88888.00 2016-05-17 13:55:22.375 138 12642.42 68.50 54504.20 88888.00 2016-05-17 13:55:22.500 138 12642.48 68.50 54504.20 88888.00 2016-05-17 13:55:22.625 138 12642.50 68.53 54504.22 88888.00 2016-05-17 13:55:22.750 138 12642.48 68.55 54504.22 88888.00 2016-05-17 13:55:22.875 138 12642.45 68.53 54504.22 88888.00 2016-05-17 13:55:23.000 138 12642.48 68.53 54504.20 88888.00 2016-05-17 13:55:23.125 138 12642.48 68.50 54504.20 88888.00 2016-05-17 13:55:23.250 138 12642.48 68.50 54504.22 88888.00 2016-05-17 13:55:23.375 138 12642.50 68.53 54504.22 88888.00 2016-05-17 13:55:23.500 138 12642.48 68.53 54504.22 88888.00 2016-05-17 13:55:23.625 138 12642.55 68.53 54504.22 88888.00 2016-05-17 13:55:23.750 138 12642.50 68.55 54504.25 88888.00 2016-05-17 13:55:23.875 138 12642.45 68.55 54504.25 88888.00 2016-05-17 13:55:24.000 138 12642.45 68.58 54504.22 88888.00 2016-05-17 13:55:24.125 138 12642.45 68.58 54504.22 88888.00 2016-05-17 13:55:24.250 138 12642.42 68.58 54504.22 88888.00 2016-05-17 13:55:24.375 138 12642.42 68.58 54504.20 88888.00 2016-05-17 13:55:24.500 138 12642.45 68.58 54504.20 88888.00 2016-05-17 13:55:24.625 138 12642.45 68.60 54504.18 88888.00 2016-05-17 13:55:24.750 138 12642.48 68.62 54504.18 88888.00 2016-05-17 13:55:24.875 138 12642.50 68.62 54504.15 88888.00 2016-05-17 13:55:25.000 138 12642.52 68.62 54504.15 88888.00 2016-05-17 13:55:25.125 138 12642.48 68.60 54504.18 88888.00 2016-05-17 13:55:25.250 138 12642.45 68.58 54504.18 88888.00 2016-05-17 13:55:25.375 138 12642.52 68.58 54504.15 88888.00 2016-05-17 13:55:25.500 138 12642.52 68.60 54504.15 88888.00 2016-05-17 13:55:25.625 138 12642.50 68.60 54504.15 88888.00 2016-05-17 13:55:25.750 138 12642.48 68.65 54504.15 88888.00 2016-05-17 13:55:25.875 138 12642.48 68.65 54504.15 88888.00 2016-05-17 13:55:26.000 138 12642.48 68.62 54504.12 88888.00 2016-05-17 13:55:26.125 138 12642.48 68.62 54504.15 88888.00 2016-05-17 13:55:26.250 138 12642.48 68.67 54504.12 88888.00 2016-05-17 13:55:26.375 138 12642.45 68.67 54504.12 88888.00 2016-05-17 13:55:26.500 138 12642.50 68.67 54504.12 88888.00 2016-05-17 13:55:26.625 138 12642.50 68.67 54504.12 88888.00 2016-05-17 13:55:26.750 138 12642.48 68.67 54504.15 88888.00 2016-05-17 13:55:26.875 138 12642.45 68.72 54504.12 88888.00 2016-05-17 13:55:27.000 138 12642.48 68.72 54504.12 88888.00 2016-05-17 13:55:27.125 138 12642.48 68.70 54504.12 88888.00 2016-05-17 13:55:27.250 138 12642.50 68.75 54504.12 88888.00 2016-05-17 13:55:27.375 138 12642.45 68.75 54504.10 88888.00 2016-05-17 13:55:27.500 138 12642.45 68.72 54504.10 88888.00 2016-05-17 13:55:27.625 138 12642.45 68.75 54504.10 88888.00 2016-05-17 13:55:27.750 138 12642.42 68.75 54504.12 88888.00 2016-05-17 13:55:27.875 138 12642.45 68.78 54504.12 88888.00 2016-05-17 13:55:28.000 138 12642.48 68.78 54504.12 88888.00 2016-05-17 13:55:28.125 138 12642.45 68.80 54504.10 88888.00 2016-05-17 13:55:28.250 138 12642.42 68.78 54504.12 88888.00 2016-05-17 13:55:28.375 138 12642.45 68.80 54504.10 88888.00 2016-05-17 13:55:28.500 138 12642.45 68.80 54504.07 88888.00 2016-05-17 13:55:28.625 138 12642.45 68.78 54504.10 88888.00 2016-05-17 13:55:28.750 138 12642.42 68.78 54504.10 88888.00 2016-05-17 13:55:28.875 138 12642.42 68.78 54504.12 88888.00 2016-05-17 13:55:29.000 138 12642.42 68.78 54504.10 88888.00 2016-05-17 13:55:29.125 138 12642.42 68.83 54504.10 88888.00 2016-05-17 13:55:29.250 138 12642.38 68.83 54504.12 88888.00 2016-05-17 13:55:29.375 138 12642.40 68.80 54504.12 88888.00 2016-05-17 13:55:29.500 138 12642.40 68.78 54504.10 88888.00 2016-05-17 13:55:29.625 138 12642.38 68.80 54504.12 88888.00 2016-05-17 13:55:29.750 138 12642.38 68.83 54504.07 88888.00 2016-05-17 13:55:29.875 138 12642.38 68.83 54504.07 88888.00 2016-05-17 13:55:30.000 138 12642.40 68.83 54504.07 88888.00 2016-05-17 13:55:30.125 138 12642.42 68.83 54504.10 88888.00 2016-05-17 13:55:30.250 138 12642.38 68.83 54504.12 88888.00 2016-05-17 13:55:30.375 138 12642.35 68.83 54504.10 88888.00 2016-05-17 13:55:30.500 138 12642.40 68.80 54504.07 88888.00 2016-05-17 13:55:30.625 138 12642.40 68.83 54504.07 88888.00 2016-05-17 13:55:30.750 138 12642.40 68.83 54504.10 88888.00 2016-05-17 13:55:30.875 138 12642.35 68.85 54504.10 88888.00 2016-05-17 13:55:31.000 138 12642.30 68.88 54504.07 88888.00 2016-05-17 13:55:31.125 138 12642.33 68.88 54504.05 88888.00 2016-05-17 13:55:31.250 138 12642.38 68.88 54504.03 88888.00 2016-05-17 13:55:31.375 138 12642.40 68.85 54504.03 88888.00 2016-05-17 13:55:31.500 138 12642.45 68.88 54504.00 88888.00 2016-05-17 13:55:31.625 138 12642.42 68.88 54504.03 88888.00 2016-05-17 13:55:31.750 138 12642.38 68.85 54504.03 88888.00 2016-05-17 13:55:31.875 138 12642.33 68.88 54504.03 88888.00 2016-05-17 13:55:32.000 138 12642.30 68.88 54504.03 88888.00 2016-05-17 13:55:32.125 138 12642.27 68.90 54504.05 88888.00 2016-05-17 13:55:32.250 138 12642.27 68.88 54504.03 88888.00 2016-05-17 13:55:32.375 138 12642.27 68.90 54504.03 88888.00 2016-05-17 13:55:32.500 138 12642.25 68.90 54504.03 88888.00 2016-05-17 13:55:32.625 138 12642.25 68.90 54504.05 88888.00 2016-05-17 13:55:32.750 138 12642.27 68.92 54504.07 88888.00 2016-05-17 13:55:32.875 138 12642.20 68.92 54504.05 88888.00 2016-05-17 13:55:33.000 138 12642.17 68.92 54504.00 88888.00 2016-05-17 13:55:33.125 138 12642.20 68.90 54504.03 88888.00 2016-05-17 13:55:33.250 138 12642.23 68.88 54504.03 88888.00 2016-05-17 13:55:33.375 138 12642.23 68.88 54504.03 88888.00 2016-05-17 13:55:33.500 138 12642.17 68.88 54504.03 88888.00 2016-05-17 13:55:33.625 138 12642.20 68.88 54504.00 88888.00 2016-05-17 13:55:33.750 138 12642.27 68.90 54504.03 88888.00 2016-05-17 13:55:33.875 138 12642.30 68.88 54504.00 88888.00 2016-05-17 13:55:34.000 138 12642.30 68.85 54504.00 88888.00 2016-05-17 13:55:34.125 138 12642.35 68.88 54504.00 88888.00 2016-05-17 13:55:34.250 138 12642.33 68.88 54504.03 88888.00 2016-05-17 13:55:34.375 138 12642.27 68.88 54504.00 88888.00 2016-05-17 13:55:34.500 138 12642.20 68.85 54504.00 88888.00 2016-05-17 13:55:34.625 138 12642.23 68.85 54504.00 88888.00 2016-05-17 13:55:34.750 138 12642.30 68.85 54504.03 88888.00 2016-05-17 13:55:34.875 138 12642.30 68.85 54504.00 88888.00 2016-05-17 13:55:35.000 138 12642.25 68.83 54504.00 88888.00 2016-05-17 13:55:35.125 138 12642.17 68.85 54504.03 88888.00 2016-05-17 13:55:35.250 138 12642.12 68.85 54504.03 88888.00 2016-05-17 13:55:35.375 138 12642.12 68.90 54504.03 88888.00 2016-05-17 13:55:35.500 138 12642.15 68.90 54504.03 88888.00 2016-05-17 13:55:35.625 138 12642.15 68.88 54504.05 88888.00 2016-05-17 13:55:35.750 138 12642.10 68.90 54504.03 88888.00 2016-05-17 13:55:35.875 138 12642.08 68.90 54504.03 88888.00 2016-05-17 13:55:36.000 138 12642.10 68.88 54504.00 88888.00 2016-05-17 13:55:36.125 138 12642.08 68.88 54504.00 88888.00 2016-05-17 13:55:36.250 138 12642.10 68.90 54504.00 88888.00 2016-05-17 13:55:36.375 138 12642.23 68.92 54504.03 88888.00 2016-05-17 13:55:36.500 138 12642.23 68.95 54504.00 88888.00 2016-05-17 13:55:36.625 138 12642.15 68.95 54504.00 88888.00 2016-05-17 13:55:36.750 138 12642.15 68.95 54503.95 88888.00 2016-05-17 13:55:36.875 138 12642.15 68.95 54503.97 88888.00 2016-05-17 13:55:37.000 138 12642.12 68.95 54503.97 88888.00 2016-05-17 13:55:37.125 138 12642.17 68.95 54503.97 88888.00 2016-05-17 13:55:37.250 138 12642.15 68.95 54503.97 88888.00 2016-05-17 13:55:37.375 138 12642.15 68.97 54503.97 88888.00 2016-05-17 13:55:37.500 138 12642.10 68.95 54503.97 88888.00 2016-05-17 13:55:37.625 138 12642.05 68.97 54503.95 88888.00 2016-05-17 13:55:37.750 138 12642.05 68.97 54503.95 88888.00 2016-05-17 13:55:37.875 138 12642.10 68.97 54503.95 88888.00 2016-05-17 13:55:38.000 138 12642.15 68.97 54503.93 88888.00 2016-05-17 13:55:38.125 138 12642.15 68.97 54503.95 88888.00 2016-05-17 13:55:38.250 138 12642.15 68.95 54503.95 88888.00 2016-05-17 13:55:38.375 138 12642.20 68.97 54503.95 88888.00 2016-05-17 13:55:38.500 138 12642.17 69.00 54503.95 88888.00 2016-05-17 13:55:38.625 138 12642.20 69.00 54503.95 88888.00 2016-05-17 13:55:38.750 138 12642.25 69.00 54503.90 88888.00 2016-05-17 13:55:38.875 138 12642.25 69.03 54503.90 88888.00 2016-05-17 13:55:39.000 138 12642.23 69.05 54503.93 88888.00 2016-05-17 13:55:39.125 138 12642.17 69.05 54503.93 88888.00 2016-05-17 13:55:39.250 138 12642.15 69.05 54503.93 88888.00 2016-05-17 13:55:39.375 138 12642.20 69.05 54503.93 88888.00 2016-05-17 13:55:39.500 138 12642.23 69.08 54503.93 88888.00 2016-05-17 13:55:39.625 138 12642.25 69.12 54503.93 88888.00 2016-05-17 13:55:39.750 138 12642.27 69.12 54503.88 88888.00 2016-05-17 13:55:39.875 138 12642.23 69.12 54503.90 88888.00 2016-05-17 13:55:40.000 138 12642.25 69.15 54503.93 88888.00 2016-05-17 13:55:40.125 138 12642.20 69.15 54503.93 88888.00 2016-05-17 13:55:40.250 138 12642.17 69.12 54503.88 88888.00 2016-05-17 13:55:40.375 138 12642.20 69.15 54503.85 88888.00 2016-05-17 13:55:40.500 138 12642.23 69.17 54503.88 88888.00 2016-05-17 13:55:40.625 138 12642.20 69.15 54503.90 88888.00 2016-05-17 13:55:40.750 138 12642.23 69.15 54503.90 88888.00 2016-05-17 13:55:40.875 138 12642.15 69.17 54503.88 88888.00 2016-05-17 13:55:41.000 138 12642.10 69.20 54503.90 88888.00 2016-05-17 13:55:41.125 138 12642.12 69.20 54503.90 88888.00 2016-05-17 13:55:41.250 138 12642.10 69.20 54503.90 88888.00 2016-05-17 13:55:41.375 138 12642.12 69.25 54503.90 88888.00 2016-05-17 13:55:41.500 138 12642.10 69.22 54503.93 88888.00 2016-05-17 13:55:41.625 138 12642.17 69.25 54503.90 88888.00 2016-05-17 13:55:41.750 138 12642.17 69.22 54503.93 88888.00 2016-05-17 13:55:41.875 138 12642.15 69.25 54503.90 88888.00 2016-05-17 13:55:42.000 138 12642.10 69.25 54503.90 88888.00 2016-05-17 13:55:42.125 138 12642.08 69.25 54503.85 88888.00 2016-05-17 13:55:42.250 138 12642.10 69.28 54503.88 88888.00 2016-05-17 13:55:42.375 138 12642.17 69.33 54503.88 88888.00 2016-05-17 13:55:42.500 138 12642.10 69.33 54503.88 88888.00 2016-05-17 13:55:42.625 138 12642.12 69.33 54503.82 88888.00 2016-05-17 13:55:42.750 138 12642.10 69.33 54503.82 88888.00 2016-05-17 13:55:42.875 138 12642.12 69.33 54503.82 88888.00 2016-05-17 13:55:43.000 138 12642.12 69.33 54503.80 88888.00 2016-05-17 13:55:43.125 138 12642.08 69.35 54503.82 88888.00 2016-05-17 13:55:43.250 138 12642.00 69.35 54503.82 88888.00 2016-05-17 13:55:43.375 138 12641.98 69.33 54503.82 88888.00 2016-05-17 13:55:43.500 138 12641.95 69.35 54503.82 88888.00 2016-05-17 13:55:43.625 138 12642.02 69.40 54503.82 88888.00 2016-05-17 13:55:43.750 138 12642.08 69.40 54503.82 88888.00 2016-05-17 13:55:43.875 138 12642.10 69.40 54503.82 88888.00 2016-05-17 13:55:44.000 138 12642.10 69.40 54503.80 88888.00 2016-05-17 13:55:44.125 138 12642.08 69.40 54503.80 88888.00 2016-05-17 13:55:44.250 138 12642.10 69.40 54503.80 88888.00 2016-05-17 13:55:44.375 138 12642.17 69.47 54503.82 88888.00 2016-05-17 13:55:44.500 138 12642.12 69.47 54503.82 88888.00 2016-05-17 13:55:44.625 138 12642.10 69.47 54503.80 88888.00 2016-05-17 13:55:44.750 138 12642.17 69.50 54503.80 88888.00 2016-05-17 13:55:44.875 138 12642.23 69.55 54503.85 88888.00 2016-05-17 13:55:45.000 138 12642.23 69.55 54503.82 88888.00 2016-05-17 13:55:45.125 138 12642.23 69.53 54503.82 88888.00 2016-05-17 13:55:45.250 138 12642.15 69.50 54503.82 88888.00 2016-05-17 13:55:45.375 138 12642.12 69.53 54503.82 88888.00 2016-05-17 13:55:45.500 138 12642.05 69.55 54503.80 88888.00 2016-05-17 13:55:45.625 138 12642.00 69.58 54503.80 88888.00 2016-05-17 13:55:45.750 138 12641.98 69.55 54503.82 88888.00 2016-05-17 13:55:45.875 138 12642.08 69.58 54503.80 88888.00 2016-05-17 13:55:46.000 138 12642.15 69.58 54503.78 88888.00 2016-05-17 13:55:46.125 138 12642.12 69.58 54503.80 88888.00 2016-05-17 13:55:46.250 138 12642.08 69.55 54503.80 88888.00 2016-05-17 13:55:46.375 138 12642.10 69.58 54503.80 88888.00 2016-05-17 13:55:46.500 138 12642.12 69.60 54503.80 88888.00 2016-05-17 13:55:46.625 138 12642.17 69.60 54503.82 88888.00 2016-05-17 13:55:46.750 138 12642.17 69.62 54503.82 88888.00 2016-05-17 13:55:46.875 138 12642.17 69.60 54503.80 88888.00 2016-05-17 13:55:47.000 138 12642.12 69.60 54503.78 88888.00 2016-05-17 13:55:47.125 138 12642.15 69.60 54503.80 88888.00 2016-05-17 13:55:47.250 138 12642.17 69.60 54503.80 88888.00 2016-05-17 13:55:47.375 138 12642.15 69.60 54503.78 88888.00 2016-05-17 13:55:47.500 138 12642.17 69.60 54503.78 88888.00 2016-05-17 13:55:47.625 138 12642.17 69.62 54503.78 88888.00 2016-05-17 13:55:47.750 138 12642.17 69.65 54503.78 88888.00 2016-05-17 13:55:47.875 138 12642.23 69.60 54503.75 88888.00 2016-05-17 13:55:48.000 138 12642.25 69.62 54503.75 88888.00 2016-05-17 13:55:48.125 138 12642.25 69.65 54503.72 88888.00 2016-05-17 13:55:48.250 138 12642.20 69.67 54503.75 88888.00 2016-05-17 13:55:48.375 138 12642.23 69.67 54503.75 88888.00 2016-05-17 13:55:48.500 138 12642.25 69.70 54503.72 88888.00 2016-05-17 13:55:48.625 138 12642.27 69.70 54503.70 88888.00 2016-05-17 13:55:48.750 138 12642.27 69.70 54503.68 88888.00 2016-05-17 13:55:48.875 138 12642.27 69.72 54503.70 88888.00 2016-05-17 13:55:49.000 138 12642.27 69.72 54503.70 88888.00 2016-05-17 13:55:49.125 138 12642.27 69.72 54503.70 88888.00 2016-05-17 13:55:49.250 138 12642.27 69.75 54503.68 88888.00 2016-05-17 13:55:49.375 138 12642.30 69.75 54503.65 88888.00 2016-05-17 13:55:49.500 138 12642.33 69.78 54503.65 88888.00 2016-05-17 13:55:49.625 138 12642.38 69.78 54503.65 88888.00 2016-05-17 13:55:49.750 138 12642.35 69.78 54503.65 88888.00 2016-05-17 13:55:49.875 138 12642.30 69.80 54503.65 88888.00 2016-05-17 13:55:50.000 138 12642.27 69.80 54503.65 88888.00 2016-05-17 13:55:50.125 138 12642.33 69.83 54503.65 88888.00 2016-05-17 13:55:50.250 138 12642.30 69.80 54503.65 88888.00 2016-05-17 13:55:50.375 138 12642.27 69.85 54503.65 88888.00 2016-05-17 13:55:50.500 138 12642.33 69.85 54503.65 88888.00 2016-05-17 13:55:50.625 138 12642.33 69.85 54503.65 88888.00 2016-05-17 13:55:50.750 138 12642.30 69.85 54503.65 88888.00 2016-05-17 13:55:50.875 138 12642.30 69.85 54503.62 88888.00 2016-05-17 13:55:51.000 138 12642.30 69.88 54503.60 88888.00 2016-05-17 13:55:51.125 138 12642.25 69.88 54503.62 88888.00 2016-05-17 13:55:51.250 138 12642.25 69.90 54503.65 88888.00 2016-05-17 13:55:51.375 138 12642.35 69.92 54503.62 88888.00 2016-05-17 13:55:51.500 138 12642.40 69.90 54503.62 88888.00 2016-05-17 13:55:51.625 138 12642.40 69.88 54503.60 88888.00 2016-05-17 13:55:51.750 138 12642.40 69.92 54503.57 88888.00 2016-05-17 13:55:51.875 138 12642.42 69.90 54503.57 88888.00 2016-05-17 13:55:52.000 138 12642.48 69.90 54503.55 88888.00 2016-05-17 13:55:52.125 138 12642.42 69.92 54503.57 88888.00 2016-05-17 13:55:52.250 138 12642.38 69.90 54503.57 88888.00 2016-05-17 13:55:52.375 138 12642.45 69.92 54503.60 88888.00 2016-05-17 13:55:52.500 138 12642.48 69.95 54503.60 88888.00 2016-05-17 13:55:52.625 138 12642.42 69.95 54503.60 88888.00 2016-05-17 13:55:52.750 138 12642.45 69.95 54503.57 88888.00 2016-05-17 13:55:52.875 138 12642.52 69.95 54503.57 88888.00 2016-05-17 13:55:53.000 138 12642.55 69.92 54503.57 88888.00 2016-05-17 13:55:53.125 138 12642.55 69.95 54503.57 88888.00 2016-05-17 13:55:53.250 138 12642.52 69.95 54503.57 88888.00 2016-05-17 13:55:53.375 138 12642.48 70.03 54503.60 88888.00 2016-05-17 13:55:53.500 138 12642.45 70.05 54503.57 88888.00 2016-05-17 13:55:53.625 138 12642.45 70.00 54503.57 88888.00 2016-05-17 13:55:53.750 138 12642.52 70.00 54503.57 88888.00 2016-05-17 13:55:53.875 138 12642.50 70.03 54503.57 88888.00 2016-05-17 13:55:54.000 138 12642.45 70.05 54503.55 88888.00 2016-05-17 13:55:54.125 138 12642.42 70.08 54503.55 88888.00 2016-05-17 13:55:54.250 138 12642.45 70.05 54503.53 88888.00 2016-05-17 13:55:54.375 138 12642.50 70.05 54503.55 88888.00 2016-05-17 13:55:54.500 138 12642.45 70.08 54503.57 88888.00 2016-05-17 13:55:54.625 138 12642.38 70.08 54503.55 88888.00 2016-05-17 13:55:54.750 138 12642.38 70.08 54503.53 88888.00 2016-05-17 13:55:54.875 138 12642.45 70.12 54503.50 88888.00 2016-05-17 13:55:55.000 138 12642.45 70.12 54503.50 88888.00 2016-05-17 13:55:55.125 138 12642.42 70.10 54503.53 88888.00 2016-05-17 13:55:55.250 138 12642.42 70.12 54503.53 88888.00 2016-05-17 13:55:55.375 138 12642.42 70.15 54503.55 88888.00 2016-05-17 13:55:55.500 138 12642.42 70.15 54503.50 88888.00 2016-05-17 13:55:55.625 138 12642.40 70.17 54503.50 88888.00 2016-05-17 13:55:55.750 138 12642.45 70.20 54503.53 88888.00 2016-05-17 13:55:55.875 138 12642.50 70.17 54503.53 88888.00 2016-05-17 13:55:56.000 138 12642.48 70.20 54503.47 88888.00 2016-05-17 13:55:56.125 138 12642.48 70.20 54503.47 88888.00 2016-05-17 13:55:56.250 138 12642.45 70.17 54503.53 88888.00 2016-05-17 13:55:56.375 138 12642.45 70.20 54503.50 88888.00 2016-05-17 13:55:56.500 138 12642.45 70.22 54503.53 88888.00 2016-05-17 13:55:56.625 138 12642.40 70.22 54503.50 88888.00 2016-05-17 13:55:56.750 138 12642.38 70.22 54503.47 88888.00 2016-05-17 13:55:56.875 138 12642.40 70.25 54503.50 88888.00 2016-05-17 13:55:57.000 138 12642.50 70.25 54503.47 88888.00 2016-05-17 13:55:57.125 138 12642.52 70.25 54503.47 88888.00 2016-05-17 13:55:57.250 138 12642.52 70.25 54503.47 88888.00 2016-05-17 13:55:57.375 138 12642.52 70.30 54503.53 88888.00 2016-05-17 13:55:57.500 138 12642.50 70.33 54503.53 88888.00 2016-05-17 13:55:57.625 138 12642.55 70.33 54503.50 88888.00 2016-05-17 13:55:57.750 138 12642.50 70.30 54503.47 88888.00 2016-05-17 13:55:57.875 138 12642.42 70.33 54503.47 88888.00 2016-05-17 13:55:58.000 138 12642.45 70.33 54503.45 88888.00 2016-05-17 13:55:58.125 138 12642.48 70.35 54503.47 88888.00 2016-05-17 13:55:58.250 138 12642.42 70.35 54503.47 88888.00 2016-05-17 13:55:58.375 138 12642.40 70.33 54503.45 88888.00 2016-05-17 13:55:58.500 138 12642.40 70.33 54503.45 88888.00 2016-05-17 13:55:58.625 138 12642.48 70.33 54503.47 88888.00 2016-05-17 13:55:58.750 138 12642.50 70.35 54503.47 88888.00 2016-05-17 13:55:58.875 138 12642.40 70.38 54503.47 88888.00 2016-05-17 13:55:59.000 138 12642.35 70.38 54503.45 88888.00 2016-05-17 13:55:59.125 138 12642.33 70.38 54503.47 88888.00 2016-05-17 13:55:59.250 138 12642.35 70.40 54503.45 88888.00 2016-05-17 13:55:59.375 138 12642.38 70.42 54503.45 88888.00 2016-05-17 13:55:59.500 138 12642.40 70.42 54503.45 88888.00 2016-05-17 13:55:59.625 138 12642.40 70.45 54503.47 88888.00 2016-05-17 13:55:59.750 138 12642.40 70.45 54503.50 88888.00 2016-05-17 13:55:59.875 138 12642.35 70.45 54503.47 88888.00 2016-05-17 13:56:00.000 138 12642.35 70.45 54503.47 88888.00 2016-05-17 13:56:00.125 138 12642.40 70.45 54503.47 88888.00 2016-05-17 13:56:00.250 138 12642.40 70.47 54503.47 88888.00 2016-05-17 13:56:00.375 138 12642.38 70.47 54503.50 88888.00 2016-05-17 13:56:00.500 138 12642.33 70.45 54503.47 88888.00 2016-05-17 13:56:00.625 138 12642.25 70.47 54503.45 88888.00 2016-05-17 13:56:00.750 138 12642.27 70.47 54503.43 88888.00 2016-05-17 13:56:00.875 138 12642.38 70.42 54503.43 88888.00 2016-05-17 13:56:01.000 138 12642.38 70.45 54503.43 88888.00 2016-05-17 13:56:01.125 138 12642.35 70.47 54503.43 88888.00 2016-05-17 13:56:01.250 138 12642.33 70.45 54503.43 88888.00 2016-05-17 13:56:01.375 138 12642.30 70.47 54503.45 88888.00 2016-05-17 13:56:01.500 138 12642.25 70.47 54503.43 88888.00 2016-05-17 13:56:01.625 138 12642.25 70.50 54503.45 88888.00 2016-05-17 13:56:01.750 138 12642.27 70.50 54503.45 88888.00 2016-05-17 13:56:01.875 138 12642.25 70.53 54503.43 88888.00 2016-05-17 13:56:02.000 138 12642.25 70.53 54503.45 88888.00 2016-05-17 13:56:02.125 138 12642.23 70.55 54503.47 88888.00 2016-05-17 13:56:02.250 138 12642.20 70.50 54503.45 88888.00 2016-05-17 13:56:02.375 138 12642.25 70.53 54503.43 88888.00 2016-05-17 13:56:02.500 138 12642.30 70.53 54503.40 88888.00 2016-05-17 13:56:02.625 138 12642.25 70.53 54503.43 88888.00 2016-05-17 13:56:02.750 138 12642.25 70.55 54503.40 88888.00 2016-05-17 13:56:02.875 138 12642.17 70.55 54503.40 88888.00 2016-05-17 13:56:03.000 138 12642.12 70.55 54503.40 88888.00 2016-05-17 13:56:03.125 138 12642.17 70.58 54503.45 88888.00 2016-05-17 13:56:03.250 138 12642.23 70.55 54503.43 88888.00 2016-05-17 13:56:03.375 138 12642.25 70.53 54503.40 88888.00 2016-05-17 13:56:03.500 138 12642.17 70.53 54503.40 88888.00 2016-05-17 13:56:03.625 138 12642.17 70.55 54503.43 88888.00 2016-05-17 13:56:03.750 138 12642.20 70.53 54503.43 88888.00 2016-05-17 13:56:03.875 138 12642.23 70.55 54503.43 88888.00 2016-05-17 13:56:04.000 138 12642.20 70.53 54503.43 88888.00 2016-05-17 13:56:04.125 138 12642.20 70.53 54503.40 88888.00 2016-05-17 13:56:04.250 138 12642.23 70.53 54503.38 88888.00 2016-05-17 13:56:04.375 138 12642.25 70.53 54503.40 88888.00 2016-05-17 13:56:04.500 138 12642.23 70.50 54503.43 88888.00 2016-05-17 13:56:04.625 138 12642.20 70.53 54503.43 88888.00 2016-05-17 13:56:04.750 138 12642.17 70.53 54503.43 88888.00 2016-05-17 13:56:04.875 138 12642.17 70.53 54503.45 88888.00 2016-05-17 13:56:05.000 138 12642.15 70.53 54503.45 88888.00 2016-05-17 13:56:05.125 138 12642.15 70.55 54503.40 88888.00 2016-05-17 13:56:05.250 138 12642.08 70.55 54503.43 88888.00 2016-05-17 13:56:05.375 138 12642.12 70.58 54503.43 88888.00 2016-05-17 13:56:05.500 138 12642.15 70.55 54503.40 88888.00 2016-05-17 13:56:05.625 138 12642.15 70.58 54503.40 88888.00 2016-05-17 13:56:05.750 138 12642.15 70.55 54503.40 88888.00 2016-05-17 13:56:05.875 138 12642.02 70.53 54503.40 88888.00 2016-05-17 13:56:06.000 138 12642.00 70.53 54503.35 88888.00 2016-05-17 13:56:06.125 138 12642.02 70.55 54503.40 88888.00 2016-05-17 13:56:06.250 138 12642.05 70.55 54503.43 88888.00 2016-05-17 13:56:06.375 138 12642.05 70.60 54503.43 88888.00 2016-05-17 13:56:06.500 138 12642.05 70.60 54503.40 88888.00 2016-05-17 13:56:06.625 138 12642.02 70.58 54503.38 88888.00 2016-05-17 13:56:06.750 138 12642.00 70.58 54503.38 88888.00 2016-05-17 13:56:06.875 138 12641.95 70.60 54503.38 88888.00 2016-05-17 13:56:07.000 138 12641.88 70.60 54503.35 88888.00 2016-05-17 13:56:07.125 138 12641.83 70.60 54503.35 88888.00 2016-05-17 13:56:07.250 138 12641.83 70.60 54503.38 88888.00 2016-05-17 13:56:07.375 138 12641.98 70.62 54503.35 88888.00 2016-05-17 13:56:07.500 138 12642.00 70.62 54503.35 88888.00 2016-05-17 13:56:07.625 138 12641.98 70.60 54503.35 88888.00 2016-05-17 13:56:07.750 138 12641.92 70.60 54503.35 88888.00 2016-05-17 13:56:07.875 138 12641.90 70.60 54503.38 88888.00 2016-05-17 13:56:08.000 138 12641.90 70.62 54503.38 88888.00 2016-05-17 13:56:08.125 138 12641.88 70.60 54503.35 88888.00 2016-05-17 13:56:08.250 138 12641.85 70.62 54503.38 88888.00 2016-05-17 13:56:08.375 138 12641.90 70.65 54503.38 88888.00 2016-05-17 13:56:08.500 138 12641.92 70.65 54503.38 88888.00 2016-05-17 13:56:08.625 138 12641.95 70.65 54503.38 88888.00 2016-05-17 13:56:08.750 138 12641.92 70.67 54503.38 88888.00 2016-05-17 13:56:08.875 138 12641.92 70.65 54503.38 88888.00 2016-05-17 13:56:09.000 138 12641.90 70.65 54503.35 88888.00 2016-05-17 13:56:09.125 138 12641.92 70.62 54503.38 88888.00 2016-05-17 13:56:09.250 138 12641.95 70.67 54503.40 88888.00 2016-05-17 13:56:09.375 138 12641.90 70.67 54503.38 88888.00 2016-05-17 13:56:09.500 138 12641.88 70.65 54503.38 88888.00 2016-05-17 13:56:09.625 138 12641.90 70.62 54503.38 88888.00 2016-05-17 13:56:09.750 138 12641.90 70.62 54503.35 88888.00 2016-05-17 13:56:09.875 138 12641.92 70.65 54503.35 88888.00 2016-05-17 13:56:10.000 138 12641.98 70.62 54503.32 88888.00 2016-05-17 13:56:10.125 138 12641.92 70.65 54503.32 88888.00 2016-05-17 13:56:10.250 138 12641.88 70.65 54503.35 88888.00 2016-05-17 13:56:10.375 138 12641.95 70.65 54503.35 88888.00 2016-05-17 13:56:10.500 138 12641.92 70.62 54503.35 88888.00 2016-05-17 13:56:10.625 138 12641.83 70.62 54503.35 88888.00 2016-05-17 13:56:10.750 138 12641.83 70.65 54503.35 88888.00 2016-05-17 13:56:10.875 138 12641.88 70.62 54503.38 88888.00 2016-05-17 13:56:11.000 138 12641.92 70.62 54503.38 88888.00 2016-05-17 13:56:11.125 138 12641.90 70.60 54503.35 88888.00 2016-05-17 13:56:11.250 138 12641.90 70.60 54503.35 88888.00 2016-05-17 13:56:11.375 138 12641.92 70.60 54503.32 88888.00 2016-05-17 13:56:11.500 138 12641.95 70.60 54503.38 88888.00 2016-05-17 13:56:11.625 138 12641.95 70.62 54503.38 88888.00 2016-05-17 13:56:11.750 138 12641.95 70.65 54503.35 88888.00 2016-05-17 13:56:11.875 138 12642.00 70.65 54503.32 88888.00 2016-05-17 13:56:12.000 138 12642.02 70.62 54503.35 88888.00 2016-05-17 13:56:12.125 138 12641.98 70.60 54503.35 88888.00 2016-05-17 13:56:12.250 138 12641.90 70.62 54503.38 88888.00 2016-05-17 13:56:12.375 138 12641.90 70.65 54503.35 88888.00 2016-05-17 13:56:12.500 138 12641.92 70.65 54503.32 88888.00 2016-05-17 13:56:12.625 138 12641.90 70.67 54503.32 88888.00 2016-05-17 13:56:12.750 138 12641.90 70.67 54503.32 88888.00 2016-05-17 13:56:12.875 138 12641.98 70.67 54503.32 88888.00 2016-05-17 13:56:13.000 138 12641.98 70.65 54503.30 88888.00 2016-05-17 13:56:13.125 138 12641.92 70.67 54503.30 88888.00 2016-05-17 13:56:13.250 138 12641.92 70.65 54503.30 88888.00 2016-05-17 13:56:13.375 138 12641.95 70.67 54503.28 88888.00 2016-05-17 13:56:13.500 138 12641.98 70.67 54503.30 88888.00 2016-05-17 13:56:13.625 138 12641.98 70.70 54503.32 88888.00 2016-05-17 13:56:13.750 138 12641.90 70.70 54503.32 88888.00 2016-05-17 13:56:13.875 138 12641.85 70.62 54503.32 88888.00 2016-05-17 13:56:14.000 138 12641.85 70.62 54503.30 88888.00 2016-05-17 13:56:14.125 138 12641.90 70.62 54503.32 88888.00 2016-05-17 13:56:14.250 138 12641.95 70.62 54503.30 88888.00 2016-05-17 13:56:14.375 138 12641.98 70.65 54503.30 88888.00 2016-05-17 13:56:14.500 138 12641.98 70.65 54503.28 88888.00 2016-05-17 13:56:14.625 138 12641.98 70.65 54503.30 88888.00 2016-05-17 13:56:14.750 138 12641.92 70.65 54503.30 88888.00 2016-05-17 13:56:14.875 138 12641.88 70.65 54503.32 88888.00 2016-05-17 13:56:15.000 138 12641.88 70.65 54503.30 88888.00 2016-05-17 13:56:15.125 138 12641.92 70.67 54503.30 88888.00 2016-05-17 13:56:15.250 138 12641.92 70.65 54503.28 88888.00 2016-05-17 13:56:15.375 138 12641.95 70.65 54503.28 88888.00 2016-05-17 13:56:15.500 138 12641.95 70.67 54503.25 88888.00 2016-05-17 13:56:15.625 138 12642.00 70.65 54503.22 88888.00 2016-05-17 13:56:15.750 138 12642.02 70.65 54503.22 88888.00 2016-05-17 13:56:15.875 138 12641.95 70.65 54503.28 88888.00 2016-05-17 13:56:16.000 138 12641.92 70.67 54503.25 88888.00 2016-05-17 13:56:16.125 138 12642.00 70.70 54503.25 88888.00 2016-05-17 13:56:16.250 138 12642.05 70.67 54503.28 88888.00 2016-05-17 13:56:16.375 138 12642.05 70.70 54503.28 88888.00 2016-05-17 13:56:16.500 138 12641.95 70.67 54503.25 88888.00 2016-05-17 13:56:16.625 138 12641.92 70.67 54503.28 88888.00 2016-05-17 13:56:16.750 138 12641.98 70.70 54503.28 88888.00 2016-05-17 13:56:16.875 138 12641.98 70.72 54503.28 88888.00 2016-05-17 13:56:17.000 138 12641.98 70.70 54503.25 88888.00 2016-05-17 13:56:17.125 138 12641.98 70.67 54503.28 88888.00 2016-05-17 13:56:17.250 138 12641.98 70.67 54503.28 88888.00 2016-05-17 13:56:17.375 138 12641.98 70.67 54503.30 88888.00 2016-05-17 13:56:17.500 138 12642.00 70.72 54503.32 88888.00 2016-05-17 13:56:17.625 138 12642.00 70.75 54503.32 88888.00 2016-05-17 13:56:17.750 138 12641.98 70.75 54503.32 88888.00 2016-05-17 13:56:17.875 138 12641.98 70.75 54503.28 88888.00 2016-05-17 13:56:18.000 138 12641.95 70.75 54503.28 88888.00 2016-05-17 13:56:18.125 138 12641.90 70.75 54503.30 88888.00 2016-05-17 13:56:18.250 138 12641.90 70.72 54503.30 88888.00 2016-05-17 13:56:18.375 138 12641.88 70.75 54503.30 88888.00 2016-05-17 13:56:18.500 138 12641.90 70.78 54503.28 88888.00 2016-05-17 13:56:18.625 138 12641.90 70.78 54503.25 88888.00 2016-05-17 13:56:18.750 138 12641.88 70.78 54503.25 88888.00 2016-05-17 13:56:18.875 138 12641.88 70.78 54503.25 88888.00 2016-05-17 13:56:19.000 138 12641.88 70.80 54503.22 88888.00 2016-05-17 13:56:19.125 138 12641.90 70.80 54503.22 88888.00 2016-05-17 13:56:19.250 138 12641.95 70.80 54503.25 88888.00 2016-05-17 13:56:19.375 138 12641.98 70.83 54503.25 88888.00 2016-05-17 13:56:19.500 138 12641.92 70.80 54503.22 88888.00 2016-05-17 13:56:19.625 138 12641.90 70.83 54503.22 88888.00 2016-05-17 13:56:19.750 138 12641.88 70.88 54503.22 88888.00 2016-05-17 13:56:19.875 138 12641.90 70.88 54503.22 88888.00 2016-05-17 13:56:20.000 138 12641.92 70.85 54503.22 88888.00 2016-05-17 13:56:20.125 138 12641.92 70.85 54503.22 88888.00 2016-05-17 13:56:20.250 138 12641.88 70.85 54503.25 88888.00 2016-05-17 13:56:20.375 138 12641.90 70.88 54503.22 88888.00 2016-05-17 13:56:20.500 138 12641.90 70.90 54503.22 88888.00 2016-05-17 13:56:20.625 138 12641.92 70.88 54503.20 88888.00 2016-05-17 13:56:20.750 138 12641.92 70.88 54503.20 88888.00 2016-05-17 13:56:20.875 138 12641.92 70.90 54503.22 88888.00 2016-05-17 13:56:21.000 138 12641.92 70.90 54503.25 88888.00 2016-05-17 13:56:21.125 138 12641.92 70.90 54503.22 88888.00 2016-05-17 13:56:21.250 138 12641.95 70.92 54503.20 88888.00 2016-05-17 13:56:21.375 138 12641.98 70.92 54503.20 88888.00 2016-05-17 13:56:21.500 138 12641.92 70.90 54503.20 88888.00 2016-05-17 13:56:21.625 138 12641.92 70.90 54503.20 88888.00 2016-05-17 13:56:21.750 138 12641.90 70.92 54503.20 88888.00 2016-05-17 13:56:21.875 138 12641.85 70.92 54503.20 88888.00 2016-05-17 13:56:22.000 138 12641.85 70.95 54503.20 88888.00 2016-05-17 13:56:22.125 138 12641.90 70.97 54503.22 88888.00 2016-05-17 13:56:22.250 138 12641.90 70.97 54503.22 88888.00 2016-05-17 13:56:22.375 138 12641.95 71.00 54503.22 88888.00 2016-05-17 13:56:22.500 138 12641.98 71.00 54503.25 88888.00 2016-05-17 13:56:22.625 138 12641.90 70.97 54503.28 88888.00 2016-05-17 13:56:22.750 138 12641.85 71.00 54503.25 88888.00 2016-05-17 13:56:22.875 138 12641.88 70.97 54503.28 88888.00 2016-05-17 13:56:23.000 138 12641.95 71.00 54503.28 88888.00 2016-05-17 13:56:23.125 138 12641.92 71.00 54503.28 88888.00 2016-05-17 13:56:23.250 138 12641.88 70.97 54503.25 88888.00 2016-05-17 13:56:23.375 138 12641.85 71.00 54503.22 88888.00 2016-05-17 13:56:23.500 138 12641.83 71.03 54503.22 88888.00 2016-05-17 13:56:23.625 138 12641.85 71.03 54503.22 88888.00 2016-05-17 13:56:23.750 138 12641.88 71.03 54503.22 88888.00 2016-05-17 13:56:23.875 138 12641.95 71.03 54503.25 88888.00 2016-05-17 13:56:24.000 138 12641.92 71.08 54503.22 88888.00 2016-05-17 13:56:24.125 138 12641.88 71.10 54503.22 88888.00 2016-05-17 13:56:24.250 138 12641.80 71.08 54503.25 88888.00 2016-05-17 13:56:24.375 138 12641.73 71.08 54503.25 88888.00 2016-05-17 13:56:24.500 138 12641.73 71.08 54503.22 88888.00 2016-05-17 13:56:24.625 138 12641.73 71.10 54503.22 88888.00 2016-05-17 13:56:24.750 138 12641.75 71.10 54503.20 88888.00 2016-05-17 13:56:24.875 138 12641.73 71.10 54503.22 88888.00 2016-05-17 13:56:25.000 138 12641.73 71.10 54503.22 88888.00 2016-05-17 13:56:25.125 138 12641.77 71.10 54503.22 88888.00 2016-05-17 13:56:25.250 138 12641.77 71.15 54503.22 88888.00 2016-05-17 13:56:25.375 138 12641.83 71.15 54503.25 88888.00 2016-05-17 13:56:25.500 138 12641.83 71.15 54503.20 88888.00 2016-05-17 13:56:25.625 138 12641.85 71.15 54503.20 88888.00 2016-05-17 13:56:25.750 138 12641.85 71.17 54503.20 88888.00 2016-05-17 13:56:25.875 138 12641.83 71.20 54503.18 88888.00 2016-05-17 13:56:26.000 138 12641.77 71.17 54503.18 88888.00 2016-05-17 13:56:26.125 138 12641.80 71.17 54503.18 88888.00 2016-05-17 13:56:26.250 138 12641.83 71.17 54503.18 88888.00 2016-05-17 13:56:26.375 138 12641.80 71.20 54503.18 88888.00 2016-05-17 13:56:26.500 138 12641.73 71.22 54503.18 88888.00 2016-05-17 13:56:26.625 138 12641.73 71.25 54503.18 88888.00 2016-05-17 13:56:26.750 138 12641.77 71.25 54503.20 88888.00 2016-05-17 13:56:26.875 138 12641.77 71.22 54503.20 88888.00 2016-05-17 13:56:27.000 138 12641.77 71.20 54503.20 88888.00 2016-05-17 13:56:27.125 138 12641.77 71.22 54503.18 88888.00 2016-05-17 13:56:27.250 138 12641.77 71.25 54503.18 88888.00 2016-05-17 13:56:27.375 138 12641.75 71.25 54503.20 88888.00 2016-05-17 13:56:27.500 138 12641.67 71.25 54503.18 88888.00 2016-05-17 13:56:27.625 138 12641.75 71.25 54503.18 88888.00 2016-05-17 13:56:27.750 138 12641.77 71.28 54503.15 88888.00 2016-05-17 13:56:27.875 138 12641.80 71.25 54503.15 88888.00 2016-05-17 13:56:28.000 138 12641.83 71.25 54503.15 88888.00 2016-05-17 13:56:28.125 138 12641.85 71.28 54503.18 88888.00 2016-05-17 13:56:28.250 138 12641.85 71.28 54503.18 88888.00 2016-05-17 13:56:28.375 138 12641.85 71.25 54503.18 88888.00 2016-05-17 13:56:28.500 138 12641.88 71.25 54503.15 88888.00 2016-05-17 13:56:28.625 138 12641.88 71.25 54503.15 88888.00 2016-05-17 13:56:28.750 138 12641.85 71.25 54503.15 88888.00 2016-05-17 13:56:28.875 138 12641.85 71.25 54503.15 88888.00 2016-05-17 13:56:29.000 138 12641.88 71.25 54503.15 88888.00 2016-05-17 13:56:29.125 138 12641.85 71.28 54503.18 88888.00 2016-05-17 13:56:29.250 138 12641.83 71.25 54503.20 88888.00 2016-05-17 13:56:29.375 138 12641.83 71.25 54503.20 88888.00 2016-05-17 13:56:29.500 138 12641.85 71.22 54503.18 88888.00 2016-05-17 13:56:29.625 138 12641.90 71.25 54503.15 88888.00 2016-05-17 13:56:29.750 138 12641.90 71.25 54503.18 88888.00 2016-05-17 13:56:29.875 138 12641.85 71.28 54503.18 88888.00 2016-05-17 13:56:30.000 138 12641.85 71.28 54503.15 88888.00 2016-05-17 13:56:30.125 138 12641.90 71.28 54503.15 88888.00 2016-05-17 13:56:30.250 138 12641.88 71.28 54503.15 88888.00 2016-05-17 13:56:30.375 138 12641.90 71.28 54503.15 88888.00 2016-05-17 13:56:30.500 138 12641.92 71.30 54503.15 88888.00 2016-05-17 13:56:30.625 138 12641.95 71.28 54503.15 88888.00 2016-05-17 13:56:30.750 138 12641.95 71.28 54503.12 88888.00 2016-05-17 13:56:30.875 138 12641.95 71.30 54503.10 88888.00 2016-05-17 13:56:31.000 138 12641.98 71.33 54503.10 88888.00 2016-05-17 13:56:31.125 138 12641.98 71.33 54503.12 88888.00 2016-05-17 13:56:31.250 138 12642.00 71.33 54503.12 88888.00 2016-05-17 13:56:31.375 138 12642.02 71.33 54503.10 88888.00 2016-05-17 13:56:31.500 138 12642.02 71.33 54503.10 88888.00 2016-05-17 13:56:31.625 138 12642.08 71.38 54503.10 88888.00 2016-05-17 13:56:31.750 138 12642.05 71.38 54503.10 88888.00 2016-05-17 13:56:31.875 138 12642.02 71.35 54503.12 88888.00 2016-05-17 13:56:32.000 138 12642.05 71.35 54503.07 88888.00 2016-05-17 13:56:32.125 138 12642.02 71.38 54503.07 88888.00 2016-05-17 13:56:32.250 138 12642.05 71.38 54503.10 88888.00 2016-05-17 13:56:32.375 138 12642.10 71.40 54503.10 88888.00 2016-05-17 13:56:32.500 138 12642.02 71.38 54503.07 88888.00 2016-05-17 13:56:32.625 138 12641.98 71.38 54503.05 88888.00 2016-05-17 13:56:32.750 138 12642.00 71.38 54503.05 88888.00 2016-05-17 13:56:32.875 138 12642.08 71.40 54503.07 88888.00 2016-05-17 13:56:33.000 138 12642.15 71.42 54503.10 88888.00 2016-05-17 13:56:33.125 138 12642.20 71.42 54503.10 88888.00 2016-05-17 13:56:33.250 138 12642.12 71.40 54503.10 88888.00 2016-05-17 13:56:33.375 138 12642.10 71.40 54503.10 88888.00 2016-05-17 13:56:33.500 138 12642.05 71.42 54503.10 88888.00 2016-05-17 13:56:33.625 138 12642.08 71.42 54503.07 88888.00 2016-05-17 13:56:33.750 138 12642.12 71.45 54503.05 88888.00 2016-05-17 13:56:33.875 138 12642.20 71.45 54503.05 88888.00 2016-05-17 13:56:34.000 138 12642.25 71.42 54503.03 88888.00 2016-05-17 13:56:34.125 138 12642.25 71.42 54503.05 88888.00 2016-05-17 13:56:34.250 138 12642.17 71.42 54503.05 88888.00 2016-05-17 13:56:34.375 138 12642.15 71.45 54503.07 88888.00 2016-05-17 13:56:34.500 138 12642.17 71.50 54503.05 88888.00 2016-05-17 13:56:34.625 138 12642.17 71.50 54503.05 88888.00 2016-05-17 13:56:34.750 138 12642.17 71.50 54503.07 88888.00 2016-05-17 13:56:34.875 138 12642.20 71.50 54503.05 88888.00 2016-05-17 13:56:35.000 138 12642.27 71.47 54503.03 88888.00 2016-05-17 13:56:35.125 138 12642.25 71.47 54503.05 88888.00 2016-05-17 13:56:35.250 138 12642.23 71.50 54503.05 88888.00 2016-05-17 13:56:35.375 138 12642.23 71.50 54503.05 88888.00 2016-05-17 13:56:35.500 138 12642.25 71.50 54503.05 88888.00 2016-05-17 13:56:35.625 138 12642.20 71.53 54503.03 88888.00 2016-05-17 13:56:35.750 138 12642.17 71.53 54503.05 88888.00 2016-05-17 13:56:35.875 138 12642.20 71.53 54503.03 88888.00 2016-05-17 13:56:36.000 138 12642.25 71.55 54503.00 88888.00 2016-05-17 13:56:36.125 138 12642.27 71.58 54503.00 88888.00 2016-05-17 13:56:36.250 138 12642.30 71.58 54503.03 88888.00 2016-05-17 13:56:36.375 138 12642.25 71.58 54503.00 88888.00 2016-05-17 13:56:36.500 138 12642.17 71.58 54503.00 88888.00 2016-05-17 13:56:36.625 138 12642.20 71.60 54503.00 88888.00 2016-05-17 13:56:36.750 138 12642.23 71.62 54503.00 88888.00 2016-05-17 13:56:36.875 138 12642.23 71.60 54502.97 88888.00 2016-05-17 13:56:37.000 138 12642.23 71.60 54502.97 88888.00 2016-05-17 13:56:37.125 138 12642.27 71.62 54502.95 88888.00 2016-05-17 13:56:37.250 138 12642.30 71.62 54502.97 88888.00 2016-05-17 13:56:37.375 138 12642.30 71.67 54502.97 88888.00 2016-05-17 13:56:37.500 138 12642.30 71.70 54502.97 88888.00 2016-05-17 13:56:37.625 138 12642.30 71.67 54502.97 88888.00 2016-05-17 13:56:37.750 138 12642.30 71.67 54502.97 88888.00 2016-05-17 13:56:37.875 138 12642.30 71.67 54502.97 88888.00 2016-05-17 13:56:38.000 138 12642.33 71.67 54502.93 88888.00 2016-05-17 13:56:38.125 138 12642.33 71.67 54502.93 88888.00 2016-05-17 13:56:38.250 138 12642.30 71.70 54502.95 88888.00 2016-05-17 13:56:38.375 138 12642.33 71.70 54502.93 88888.00 2016-05-17 13:56:38.500 138 12642.30 71.70 54502.93 88888.00 2016-05-17 13:56:38.625 138 12642.33 71.72 54502.93 88888.00 2016-05-17 13:56:38.750 138 12642.30 71.75 54502.93 88888.00 2016-05-17 13:56:38.875 138 12642.27 71.72 54502.95 88888.00 2016-05-17 13:56:39.000 138 12642.30 71.70 54502.95 88888.00 2016-05-17 13:56:39.125 138 12642.33 71.70 54502.93 88888.00 2016-05-17 13:56:39.250 138 12642.33 71.72 54502.93 88888.00 2016-05-17 13:56:39.375 138 12642.30 71.75 54502.93 88888.00 2016-05-17 13:56:39.500 138 12642.27 71.78 54502.93 88888.00 2016-05-17 13:56:39.625 138 12642.27 71.78 54502.90 88888.00 2016-05-17 13:56:39.750 138 12642.30 71.78 54502.88 88888.00 2016-05-17 13:56:39.875 138 12642.30 71.83 54502.88 88888.00 2016-05-17 13:56:40.000 138 12642.23 71.80 54502.88 88888.00 2016-05-17 13:56:40.125 138 12642.23 71.78 54502.88 88888.00 2016-05-17 13:56:40.250 138 12642.25 71.78 54502.88 88888.00 2016-05-17 13:56:40.375 138 12642.30 71.83 54502.88 88888.00 2016-05-17 13:56:40.500 138 12642.23 71.80 54502.90 88888.00 2016-05-17 13:56:40.625 138 12642.23 71.78 54502.90 88888.00 2016-05-17 13:56:40.750 138 12642.23 71.80 54502.93 88888.00 2016-05-17 13:56:40.875 138 12642.20 71.83 54502.93 88888.00 2016-05-17 13:56:41.000 138 12642.20 71.85 54502.95 88888.00 2016-05-17 13:56:41.125 138 12642.17 71.85 54502.95 88888.00 2016-05-17 13:56:41.250 138 12642.12 71.85 54502.95 88888.00 2016-05-17 13:56:41.375 138 12642.17 71.85 54502.95 88888.00 2016-05-17 13:56:41.500 138 12642.20 71.83 54502.93 88888.00 2016-05-17 13:56:41.625 138 12642.20 71.83 54502.90 88888.00 2016-05-17 13:56:41.750 138 12642.15 71.83 54502.90 88888.00 2016-05-17 13:56:41.875 138 12642.12 71.85 54502.93 88888.00 2016-05-17 13:56:42.000 138 12642.10 71.88 54502.90 88888.00 2016-05-17 13:56:42.125 138 12642.10 71.90 54502.93 88888.00 2016-05-17 13:56:42.250 138 12642.12 71.88 54502.93 88888.00 2016-05-17 13:56:42.375 138 12642.15 71.88 54502.95 88888.00 2016-05-17 13:56:42.500 138 12642.12 71.88 54502.95 88888.00 2016-05-17 13:56:42.625 138 12642.10 71.90 54502.93 88888.00 2016-05-17 13:56:42.750 138 12642.12 71.92 54502.93 88888.00 2016-05-17 13:56:42.875 138 12642.10 71.92 54502.93 88888.00 2016-05-17 13:56:43.000 138 12642.05 71.90 54502.93 88888.00 2016-05-17 13:56:43.125 138 12642.05 71.92 54502.90 88888.00 2016-05-17 13:56:43.250 138 12642.10 71.90 54502.88 88888.00 2016-05-17 13:56:43.375 138 12642.10 71.95 54502.88 88888.00 2016-05-17 13:56:43.500 138 12642.08 71.95 54502.90 88888.00 2016-05-17 13:56:43.625 138 12642.02 71.95 54502.93 88888.00 2016-05-17 13:56:43.750 138 12642.05 71.95 54502.90 88888.00 2016-05-17 13:56:43.875 138 12642.08 71.95 54502.93 88888.00 2016-05-17 13:56:44.000 138 12642.05 71.97 54502.93 88888.00 2016-05-17 13:56:44.125 138 12642.00 71.97 54502.93 88888.00 2016-05-17 13:56:44.250 138 12641.92 71.95 54502.93 88888.00 2016-05-17 13:56:44.375 138 12641.92 71.97 54502.90 88888.00 2016-05-17 13:56:44.500 138 12641.95 71.97 54502.90 88888.00 2016-05-17 13:56:44.625 138 12641.98 71.97 54502.93 88888.00 2016-05-17 13:56:44.750 138 12641.92 71.97 54502.93 88888.00 2016-05-17 13:56:44.875 138 12641.88 72.00 54502.90 88888.00 2016-05-17 13:56:45.000 138 12641.88 72.00 54502.90 88888.00 2016-05-17 13:56:45.125 138 12641.88 72.00 54502.90 88888.00 2016-05-17 13:56:45.250 138 12641.88 71.97 54502.88 88888.00 2016-05-17 13:56:45.375 138 12641.88 71.97 54502.90 88888.00 2016-05-17 13:56:45.500 138 12641.83 71.95 54502.88 88888.00 2016-05-17 13:56:45.625 138 12641.85 71.95 54502.88 88888.00 2016-05-17 13:56:45.750 138 12641.80 71.97 54502.88 88888.00 2016-05-17 13:56:45.875 138 12641.80 71.97 54502.88 88888.00 2016-05-17 13:56:46.000 138 12641.77 72.00 54502.85 88888.00 2016-05-17 13:56:46.125 138 12641.75 72.03 54502.88 88888.00 2016-05-17 13:56:46.250 138 12641.70 72.03 54502.88 88888.00 2016-05-17 13:56:46.375 138 12641.73 72.03 54502.88 88888.00 2016-05-17 13:56:46.500 138 12641.73 71.97 54502.88 88888.00 2016-05-17 13:56:46.625 138 12641.73 71.95 54502.88 88888.00 2016-05-17 13:56:46.750 138 12641.75 71.97 54502.90 88888.00 2016-05-17 13:56:46.875 138 12641.85 71.97 54502.88 88888.00 2016-05-17 13:56:47.000 138 12641.80 71.97 54502.88 88888.00 2016-05-17 13:56:47.125 138 12641.73 71.97 54502.90 88888.00 2016-05-17 13:56:47.250 138 12641.67 71.95 54502.93 88888.00 2016-05-17 13:56:47.375 138 12641.77 71.95 54502.90 88888.00 2016-05-17 13:56:47.500 138 12641.80 71.95 54502.90 88888.00 2016-05-17 13:56:47.625 138 12641.77 71.95 54502.90 88888.00 2016-05-17 13:56:47.750 138 12641.67 71.95 54502.90 88888.00 2016-05-17 13:56:47.875 138 12641.62 71.97 54502.90 88888.00 2016-05-17 13:56:48.000 138 12641.65 71.97 54502.88 88888.00 2016-05-17 13:56:48.125 138 12641.67 71.92 54502.90 88888.00 2016-05-17 13:56:48.250 138 12641.67 71.95 54502.88 88888.00 2016-05-17 13:56:48.375 138 12641.65 71.95 54502.90 88888.00 2016-05-17 13:56:48.500 138 12641.65 71.97 54502.90 88888.00 2016-05-17 13:56:48.625 138 12641.67 71.97 54502.88 88888.00 2016-05-17 13:56:48.750 138 12641.60 71.97 54502.90 88888.00 2016-05-17 13:56:48.875 138 12641.58 71.97 54502.88 88888.00 2016-05-17 13:56:49.000 138 12641.58 72.00 54502.90 88888.00 2016-05-17 13:56:49.125 138 12641.58 72.00 54502.90 88888.00 2016-05-17 13:56:49.250 138 12641.52 72.00 54502.85 88888.00 2016-05-17 13:56:49.375 138 12641.50 71.97 54502.85 88888.00 2016-05-17 13:56:49.500 138 12641.52 71.97 54502.85 88888.00 2016-05-17 13:56:49.625 138 12641.48 71.97 54502.88 88888.00 2016-05-17 13:56:49.750 138 12641.38 72.00 54502.90 88888.00 2016-05-17 13:56:49.875 138 12641.38 72.00 54502.90 88888.00 2016-05-17 13:56:50.000 138 12641.45 72.00 54502.88 88888.00 2016-05-17 13:56:50.125 138 12641.42 72.00 54502.85 88888.00 2016-05-17 13:56:50.250 138 12641.42 71.97 54502.85 88888.00 2016-05-17 13:56:50.375 138 12641.40 72.00 54502.85 88888.00 2016-05-17 13:56:50.500 138 12641.42 72.00 54502.85 88888.00 2016-05-17 13:56:50.625 138 12641.40 72.03 54502.85 88888.00 2016-05-17 13:56:50.750 138 12641.35 72.03 54502.82 88888.00 2016-05-17 13:56:50.875 138 12641.38 71.97 54502.82 88888.00 2016-05-17 13:56:51.000 138 12641.45 72.00 54502.82 88888.00 2016-05-17 13:56:51.125 138 12641.50 72.03 54502.88 88888.00 2016-05-17 13:56:51.250 138 12641.45 71.97 54502.88 88888.00 2016-05-17 13:56:51.375 138 12641.48 72.00 54502.85 88888.00 2016-05-17 13:56:51.500 138 12641.45 71.97 54502.85 88888.00 2016-05-17 13:56:51.625 138 12641.40 71.97 54502.82 88888.00 2016-05-17 13:56:51.750 138 12641.40 72.00 54502.82 88888.00 2016-05-17 13:56:51.875 138 12641.42 72.00 54502.85 88888.00 2016-05-17 13:56:52.000 138 12641.38 71.95 54502.85 88888.00 2016-05-17 13:56:52.125 138 12641.38 72.00 54502.85 88888.00 2016-05-17 13:56:52.250 138 12641.38 72.00 54502.85 88888.00 2016-05-17 13:56:52.375 138 12641.40 72.00 54502.82 88888.00 2016-05-17 13:56:52.500 138 12641.42 72.00 54502.80 88888.00 2016-05-17 13:56:52.625 138 12641.40 71.97 54502.82 88888.00 2016-05-17 13:56:52.750 138 12641.42 71.97 54502.85 88888.00 2016-05-17 13:56:52.875 138 12641.42 71.97 54502.85 88888.00 2016-05-17 13:56:53.000 138 12641.40 71.97 54502.85 88888.00 2016-05-17 13:56:53.125 138 12641.35 71.97 54502.85 88888.00 2016-05-17 13:56:53.250 138 12641.35 72.00 54502.85 88888.00 2016-05-17 13:56:53.375 138 12641.38 72.00 54502.85 88888.00 2016-05-17 13:56:53.500 138 12641.33 72.00 54502.85 88888.00 2016-05-17 13:56:53.625 138 12641.35 72.00 54502.85 88888.00 2016-05-17 13:56:53.750 138 12641.38 71.97 54502.85 88888.00 2016-05-17 13:56:53.875 138 12641.38 71.97 54502.82 88888.00 2016-05-17 13:56:54.000 138 12641.45 72.00 54502.85 88888.00 2016-05-17 13:56:54.125 138 12641.48 72.03 54502.85 88888.00 2016-05-17 13:56:54.250 138 12641.45 71.97 54502.82 88888.00 2016-05-17 13:56:54.375 138 12641.42 71.97 54502.80 88888.00 2016-05-17 13:56:54.500 138 12641.42 72.00 54502.80 88888.00 2016-05-17 13:56:54.625 138 12641.45 72.05 54502.80 88888.00 2016-05-17 13:56:54.750 138 12641.42 72.05 54502.78 88888.00 2016-05-17 13:56:54.875 138 12641.40 72.05 54502.78 88888.00 2016-05-17 13:56:55.000 138 12641.38 72.08 54502.75 88888.00 2016-05-17 13:56:55.125 138 12641.38 72.08 54502.78 88888.00 2016-05-17 13:56:55.250 138 12641.38 72.05 54502.78 88888.00 2016-05-17 13:56:55.375 138 12641.35 72.05 54502.78 88888.00 2016-05-17 13:56:55.500 138 12641.33 72.05 54502.78 88888.00 2016-05-17 13:56:55.625 138 12641.33 72.08 54502.80 88888.00 2016-05-17 13:56:55.750 138 12641.25 72.08 54502.78 88888.00 2016-05-17 13:56:55.875 138 12641.25 72.08 54502.80 88888.00 2016-05-17 13:56:56.000 138 12641.33 72.08 54502.78 88888.00 2016-05-17 13:56:56.125 138 12641.38 72.10 54502.80 88888.00 2016-05-17 13:56:56.250 138 12641.38 72.05 54502.80 88888.00 2016-05-17 13:56:56.375 138 12641.42 72.10 54502.80 88888.00 2016-05-17 13:56:56.500 138 12641.40 72.10 54502.78 88888.00 2016-05-17 13:56:56.625 138 12641.38 72.10 54502.78 88888.00 2016-05-17 13:56:56.750 138 12641.33 72.12 54502.78 88888.00 2016-05-17 13:56:56.875 138 12641.30 72.12 54502.80 88888.00 2016-05-17 13:56:57.000 138 12641.33 72.15 54502.80 88888.00 2016-05-17 13:56:57.125 138 12641.33 72.12 54502.78 88888.00 2016-05-17 13:56:57.250 138 12641.30 72.12 54502.78 88888.00 2016-05-17 13:56:57.375 138 12641.33 72.15 54502.78 88888.00 2016-05-17 13:56:57.500 138 12641.35 72.15 54502.78 88888.00 2016-05-17 13:56:57.625 138 12641.35 72.12 54502.78 88888.00 2016-05-17 13:56:57.750 138 12641.27 72.10 54502.78 88888.00 2016-05-17 13:56:57.875 138 12641.30 72.12 54502.78 88888.00 2016-05-17 13:56:58.000 138 12641.35 72.10 54502.75 88888.00 2016-05-17 13:56:58.125 138 12641.35 72.10 54502.78 88888.00 2016-05-17 13:56:58.250 138 12641.33 72.15 54502.78 88888.00 2016-05-17 13:56:58.375 138 12641.30 72.15 54502.78 88888.00 2016-05-17 13:56:58.500 138 12641.35 72.12 54502.80 88888.00 2016-05-17 13:56:58.625 138 12641.35 72.12 54502.78 88888.00 2016-05-17 13:56:58.750 138 12641.33 72.12 54502.80 88888.00 2016-05-17 13:56:58.875 138 12641.35 72.17 54502.80 88888.00 2016-05-17 13:56:59.000 138 12641.38 72.17 54502.78 88888.00 2016-05-17 13:56:59.125 138 12641.35 72.15 54502.78 88888.00 2016-05-17 13:56:59.250 138 12641.33 72.15 54502.78 88888.00 2016-05-17 13:56:59.375 138 12641.27 72.12 54502.78 88888.00 2016-05-17 13:56:59.500 138 12641.27 72.15 54502.78 88888.00 2016-05-17 13:56:59.625 138 12641.30 72.15 54502.78 88888.00 2016-05-17 13:56:59.750 138 12641.30 72.12 54502.78 88888.00 2016-05-17 13:56:59.875 138 12641.30 72.12 54502.75 88888.00 2016-05-17 13:57:00.000 138 12641.35 72.15 54502.75 88888.00 2016-05-17 13:57:00.125 138 12641.38 72.17 54502.78 88888.00 2016-05-17 13:57:00.250 138 12641.27 72.17 54502.75 88888.00 2016-05-17 13:57:00.375 138 12641.27 72.17 54502.72 88888.00 2016-05-17 13:57:00.500 138 12641.33 72.17 54502.72 88888.00 2016-05-17 13:57:00.625 138 12641.38 72.20 54502.75 88888.00 2016-05-17 13:57:00.750 138 12641.30 72.20 54502.72 88888.00 2016-05-17 13:57:00.875 138 12641.30 72.20 54502.72 88888.00 2016-05-17 13:57:01.000 138 12641.35 72.17 54502.70 88888.00 2016-05-17 13:57:01.125 138 12641.42 72.15 54502.70 88888.00 2016-05-17 13:57:01.250 138 12641.42 72.15 54502.72 88888.00 2016-05-17 13:57:01.375 138 12641.38 72.17 54502.72 88888.00 2016-05-17 13:57:01.500 138 12641.38 72.17 54502.72 88888.00 2016-05-17 13:57:01.625 138 12641.42 72.17 54502.70 88888.00 2016-05-17 13:57:01.750 138 12641.50 72.17 54502.68 88888.00 2016-05-17 13:57:01.875 138 12641.48 72.17 54502.70 88888.00 2016-05-17 13:57:02.000 138 12641.50 72.17 54502.68 88888.00 2016-05-17 13:57:02.125 138 12641.50 72.20 54502.68 88888.00 2016-05-17 13:57:02.250 138 12641.48 72.20 54502.65 88888.00 2016-05-17 13:57:02.375 138 12641.52 72.20 54502.65 88888.00 2016-05-17 13:57:02.500 138 12641.50 72.20 54502.68 88888.00 2016-05-17 13:57:02.625 138 12641.50 72.22 54502.70 88888.00 2016-05-17 13:57:02.750 138 12641.52 72.20 54502.68 88888.00 2016-05-17 13:57:02.875 138 12641.52 72.20 54502.65 88888.00 2016-05-17 13:57:03.000 138 12641.52 72.20 54502.62 88888.00 2016-05-17 13:57:03.125 138 12641.55 72.22 54502.62 88888.00 2016-05-17 13:57:03.250 138 12641.60 72.25 54502.62 88888.00 2016-05-17 13:57:03.375 138 12641.62 72.22 54502.65 88888.00 2016-05-17 13:57:03.500 138 12641.55 72.25 54502.65 88888.00 2016-05-17 13:57:03.625 138 12641.58 72.25 54502.65 88888.00 2016-05-17 13:57:03.750 138 12641.62 72.28 54502.65 88888.00 2016-05-17 13:57:03.875 138 12641.62 72.25 54502.62 88888.00 2016-05-17 13:57:04.000 138 12641.67 72.28 54502.62 88888.00 2016-05-17 13:57:04.125 138 12641.70 72.28 54502.60 88888.00 2016-05-17 13:57:04.250 138 12641.67 72.28 54502.60 88888.00 2016-05-17 13:57:04.375 138 12641.70 72.30 54502.62 88888.00 2016-05-17 13:57:04.500 138 12641.73 72.30 54502.60 88888.00 2016-05-17 13:57:04.625 138 12641.73 72.25 54502.60 88888.00 2016-05-17 13:57:04.750 138 12641.70 72.28 54502.60 88888.00 2016-05-17 13:57:04.875 138 12641.77 72.28 54502.62 88888.00 2016-05-17 13:57:05.000 138 12641.77 72.25 54502.60 88888.00 2016-05-17 13:57:05.125 138 12641.77 72.25 54502.60 88888.00 2016-05-17 13:57:05.250 138 12641.83 72.25 54502.60 88888.00 2016-05-17 13:57:05.375 138 12641.85 72.25 54502.57 88888.00 2016-05-17 13:57:05.500 138 12641.77 72.25 54502.57 88888.00 2016-05-17 13:57:05.625 138 12641.80 72.28 54502.57 88888.00 2016-05-17 13:57:05.750 138 12641.83 72.25 54502.55 88888.00 2016-05-17 13:57:05.875 138 12641.83 72.28 54502.57 88888.00 2016-05-17 13:57:06.000 138 12641.85 72.28 54502.53 88888.00 2016-05-17 13:57:06.125 138 12641.88 72.28 54502.57 88888.00 2016-05-17 13:57:06.250 138 12641.85 72.28 54502.55 88888.00 2016-05-17 13:57:06.375 138 12641.85 72.30 54502.55 88888.00 2016-05-17 13:57:06.500 138 12641.80 72.30 54502.53 88888.00 2016-05-17 13:57:06.625 138 12641.80 72.30 54502.53 88888.00 2016-05-17 13:57:06.750 138 12641.85 72.35 54502.53 88888.00 2016-05-17 13:57:06.875 138 12641.85 72.35 54502.53 88888.00 2016-05-17 13:57:07.000 138 12641.83 72.35 54502.50 88888.00 2016-05-17 13:57:07.125 138 12641.85 72.35 54502.53 88888.00 2016-05-17 13:57:07.250 138 12641.92 72.33 54502.53 88888.00 2016-05-17 13:57:07.375 138 12641.98 72.30 54502.53 88888.00 2016-05-17 13:57:07.500 138 12642.05 72.33 54502.53 88888.00 2016-05-17 13:57:07.625 138 12642.08 72.33 54502.50 88888.00 2016-05-17 13:57:07.750 138 12642.02 72.35 54502.53 88888.00 2016-05-17 13:57:07.875 138 12642.00 72.35 54502.50 88888.00 2016-05-17 13:57:08.000 138 12642.08 72.35 54502.50 88888.00 2016-05-17 13:57:08.125 138 12642.02 72.38 54502.50 88888.00 2016-05-17 13:57:08.250 138 12642.02 72.38 54502.50 88888.00 2016-05-17 13:57:08.375 138 12642.02 72.35 54502.50 88888.00 2016-05-17 13:57:08.500 138 12642.08 72.38 54502.50 88888.00 2016-05-17 13:57:08.625 138 12642.10 72.40 54502.50 88888.00 2016-05-17 13:57:08.750 138 12642.10 72.40 54502.50 88888.00 2016-05-17 13:57:08.875 138 12642.15 72.40 54502.47 88888.00 2016-05-17 13:57:09.000 138 12642.17 72.40 54502.47 88888.00 2016-05-17 13:57:09.125 138 12642.08 72.42 54502.47 88888.00 2016-05-17 13:57:09.250 138 12642.05 72.40 54502.45 88888.00 2016-05-17 13:57:09.375 138 12642.05 72.40 54502.45 88888.00 2016-05-17 13:57:09.500 138 12642.02 72.40 54502.45 88888.00 2016-05-17 13:57:09.625 138 12642.00 72.42 54502.47 88888.00 2016-05-17 13:57:09.750 138 12642.05 72.42 54502.45 88888.00 2016-05-17 13:57:09.875 138 12642.12 72.42 54502.45 88888.00 2016-05-17 13:57:10.000 138 12642.15 72.40 54502.43 88888.00 2016-05-17 13:57:10.125 138 12642.20 72.42 54502.45 88888.00 2016-05-17 13:57:10.250 138 12642.17 72.45 54502.43 88888.00 2016-05-17 13:57:10.375 138 12642.20 72.45 54502.43 88888.00 2016-05-17 13:57:10.500 138 12642.25 72.45 54502.43 88888.00 2016-05-17 13:57:10.625 138 12642.30 72.42 54502.47 88888.00 2016-05-17 13:57:10.750 138 12642.33 72.40 54502.45 88888.00 2016-05-17 13:57:10.875 138 12642.30 72.42 54502.45 88888.00 2016-05-17 13:57:11.000 138 12642.23 72.42 54502.45 88888.00 2016-05-17 13:57:11.125 138 12642.23 72.42 54502.43 88888.00 2016-05-17 13:57:11.250 138 12642.25 72.42 54502.43 88888.00 2016-05-17 13:57:11.375 138 12642.30 72.42 54502.43 88888.00 2016-05-17 13:57:11.500 138 12642.35 72.47 54502.43 88888.00 2016-05-17 13:57:11.625 138 12642.30 72.47 54502.40 88888.00 2016-05-17 13:57:11.750 138 12642.27 72.50 54502.43 88888.00 2016-05-17 13:57:11.875 138 12642.27 72.47 54502.40 88888.00 2016-05-17 13:57:12.000 138 12642.27 72.47 54502.40 88888.00 2016-05-17 13:57:12.125 138 12642.30 72.50 54502.43 88888.00 2016-05-17 13:57:12.250 138 12642.27 72.50 54502.45 88888.00 2016-05-17 13:57:12.375 138 12642.25 72.50 54502.43 88888.00 2016-05-17 13:57:12.500 138 12642.20 72.53 54502.40 88888.00 2016-05-17 13:57:12.625 138 12642.25 72.53 54502.38 88888.00 2016-05-17 13:57:12.750 138 12642.33 72.53 54502.40 88888.00 2016-05-17 13:57:12.875 138 12642.33 72.50 54502.40 88888.00 2016-05-17 13:57:13.000 138 12642.27 72.53 54502.40 88888.00 2016-05-17 13:57:13.125 138 12642.27 72.55 54502.43 88888.00 2016-05-17 13:57:13.250 138 12642.30 72.55 54502.43 88888.00 2016-05-17 13:57:13.375 138 12642.33 72.55 54502.40 88888.00 2016-05-17 13:57:13.500 138 12642.33 72.60 54502.40 88888.00 2016-05-17 13:57:13.625 138 12642.27 72.62 54502.40 88888.00 2016-05-17 13:57:13.750 138 12642.25 72.65 54502.40 88888.00 2016-05-17 13:57:13.875 138 12642.33 72.62 54502.38 88888.00 2016-05-17 13:57:14.000 138 12642.30 72.62 54502.40 88888.00 2016-05-17 13:57:14.125 138 12642.25 72.65 54502.40 88888.00 2016-05-17 13:57:14.250 138 12642.20 72.65 54502.38 88888.00 2016-05-17 13:57:14.375 138 12642.20 72.65 54502.38 88888.00 2016-05-17 13:57:14.500 138 12642.27 72.65 54502.38 88888.00 2016-05-17 13:57:14.625 138 12642.35 72.67 54502.38 88888.00 2016-05-17 13:57:14.750 138 12642.38 72.70 54502.38 88888.00 2016-05-17 13:57:14.875 138 12642.40 72.70 54502.38 88888.00 2016-05-17 13:57:15.000 138 12642.40 72.70 54502.35 88888.00 2016-05-17 13:57:15.125 138 12642.38 72.70 54502.35 88888.00 2016-05-17 13:57:15.250 138 12642.30 72.70 54502.38 88888.00 2016-05-17 13:57:15.375 138 12642.30 72.72 54502.38 88888.00 2016-05-17 13:57:15.500 138 12642.35 72.72 54502.35 88888.00 2016-05-17 13:57:15.625 138 12642.40 72.75 54502.32 88888.00 2016-05-17 13:57:15.750 138 12642.38 72.75 54502.35 88888.00 2016-05-17 13:57:15.875 138 12642.38 72.80 54502.35 88888.00 2016-05-17 13:57:16.000 138 12642.45 72.78 54502.35 88888.00 2016-05-17 13:57:16.125 138 12642.42 72.75 54502.35 88888.00 2016-05-17 13:57:16.250 138 12642.40 72.75 54502.35 88888.00 2016-05-17 13:57:16.375 138 12642.40 72.78 54502.35 88888.00 2016-05-17 13:57:16.500 138 12642.38 72.80 54502.32 88888.00 2016-05-17 13:57:16.625 138 12642.33 72.80 54502.35 88888.00 2016-05-17 13:57:16.750 138 12642.33 72.80 54502.35 88888.00 2016-05-17 13:57:16.875 138 12642.35 72.85 54502.35 88888.00 2016-05-17 13:57:17.000 138 12642.40 72.85 54502.35 88888.00 2016-05-17 13:57:17.125 138 12642.40 72.83 54502.35 88888.00 2016-05-17 13:57:17.250 138 12642.33 72.85 54502.35 88888.00 2016-05-17 13:57:17.375 138 12642.30 72.85 54502.35 88888.00 2016-05-17 13:57:17.500 138 12642.35 72.85 54502.35 88888.00 2016-05-17 13:57:17.625 138 12642.38 72.90 54502.35 88888.00 2016-05-17 13:57:17.750 138 12642.33 72.90 54502.35 88888.00 2016-05-17 13:57:17.875 138 12642.30 72.90 54502.38 88888.00 2016-05-17 13:57:18.000 138 12642.35 72.90 54502.35 88888.00 2016-05-17 13:57:18.125 138 12642.38 72.92 54502.35 88888.00 2016-05-17 13:57:18.250 138 12642.35 72.95 54502.35 88888.00 2016-05-17 13:57:18.375 138 12642.35 72.97 54502.35 88888.00 2016-05-17 13:57:18.500 138 12642.30 73.00 54502.35 88888.00 2016-05-17 13:57:18.625 138 12642.25 73.00 54502.32 88888.00 2016-05-17 13:57:18.750 138 12642.30 73.03 54502.30 88888.00 2016-05-17 13:57:18.875 138 12642.33 73.00 54502.30 88888.00 2016-05-17 13:57:19.000 138 12642.30 73.03 54502.28 88888.00 2016-05-17 13:57:19.125 138 12642.33 73.03 54502.30 88888.00 2016-05-17 13:57:19.250 138 12642.33 73.00 54502.32 88888.00 2016-05-17 13:57:19.375 138 12642.33 73.00 54502.32 88888.00 2016-05-17 13:57:19.500 138 12642.33 73.03 54502.28 88888.00 2016-05-17 13:57:19.625 138 12642.35 73.08 54502.28 88888.00 2016-05-17 13:57:19.750 138 12642.42 73.12 54502.28 88888.00 2016-05-17 13:57:19.875 138 12642.42 73.15 54502.30 88888.00 2016-05-17 13:57:20.000 138 12642.42 73.15 54502.28 88888.00 2016-05-17 13:57:20.125 138 12642.40 73.15 54502.28 88888.00 2016-05-17 13:57:20.250 138 12642.38 73.17 54502.28 88888.00 2016-05-17 13:57:20.375 138 12642.40 73.20 54502.28 88888.00 2016-05-17 13:57:20.500 138 12642.38 73.17 54502.25 88888.00 2016-05-17 13:57:20.625 138 12642.40 73.17 54502.25 88888.00 2016-05-17 13:57:20.750 138 12642.40 73.20 54502.25 88888.00 2016-05-17 13:57:20.875 138 12642.38 73.22 54502.25 88888.00 2016-05-17 13:57:21.000 138 12642.42 73.25 54502.25 88888.00 2016-05-17 13:57:21.125 138 12642.42 73.22 54502.22 88888.00 2016-05-17 13:57:21.250 138 12642.42 73.25 54502.22 88888.00 2016-05-17 13:57:21.375 138 12642.42 73.22 54502.22 88888.00 2016-05-17 13:57:21.500 138 12642.48 73.28 54502.22 88888.00 2016-05-17 13:57:21.625 138 12642.50 73.33 54502.22 88888.00 2016-05-17 13:57:21.750 138 12642.45 73.35 54502.25 88888.00 2016-05-17 13:57:21.875 138 12642.40 73.30 54502.25 88888.00 2016-05-17 13:57:22.000 138 12642.40 73.30 54502.25 88888.00 2016-05-17 13:57:22.125 138 12642.42 73.33 54502.25 88888.00 2016-05-17 13:57:22.250 138 12642.48 73.30 54502.25 88888.00 2016-05-17 13:57:22.375 138 12642.50 73.33 54502.22 88888.00 2016-05-17 13:57:22.500 138 12642.50 73.30 54502.22 88888.00 2016-05-17 13:57:22.625 138 12642.50 73.33 54502.25 88888.00 2016-05-17 13:57:22.750 138 12642.55 73.35 54502.25 88888.00 2016-05-17 13:57:22.875 138 12642.48 73.35 54502.20 88888.00 2016-05-17 13:57:23.000 138 12642.42 73.35 54502.20 88888.00 2016-05-17 13:57:23.125 138 12642.45 73.35 54502.22 88888.00 2016-05-17 13:57:23.250 138 12642.52 73.35 54502.22 88888.00 2016-05-17 13:57:23.375 138 12642.52 73.38 54502.20 88888.00 2016-05-17 13:57:23.500 138 12642.58 73.38 54502.22 88888.00 2016-05-17 13:57:23.625 138 12642.58 73.38 54502.22 88888.00 2016-05-17 13:57:23.750 138 12642.60 73.40 54502.22 88888.00 2016-05-17 13:57:23.875 138 12642.65 73.42 54502.22 88888.00 2016-05-17 13:57:24.000 138 12642.65 73.40 54502.18 88888.00 2016-05-17 13:57:24.125 138 12642.62 73.40 54502.22 88888.00 2016-05-17 13:57:24.250 138 12642.65 73.38 54502.25 88888.00 2016-05-17 13:57:24.375 138 12642.70 73.38 54502.20 88888.00 2016-05-17 13:57:24.500 138 12642.67 73.42 54502.22 88888.00 2016-05-17 13:57:24.625 138 12642.67 73.42 54502.22 88888.00 2016-05-17 13:57:24.750 138 12642.70 73.40 54502.20 88888.00 2016-05-17 13:57:24.875 138 12642.73 73.45 54502.20 88888.00 2016-05-17 13:57:25.000 138 12642.73 73.45 54502.18 88888.00 2016-05-17 13:57:25.125 138 12642.73 73.45 54502.18 88888.00 2016-05-17 13:57:25.250 138 12642.77 73.45 54502.18 88888.00 2016-05-17 13:57:25.375 138 12642.83 73.42 54502.18 88888.00 2016-05-17 13:57:25.500 138 12642.83 73.45 54502.15 88888.00 2016-05-17 13:57:25.625 138 12642.83 73.45 54502.15 88888.00 2016-05-17 13:57:25.750 138 12642.80 73.45 54502.18 88888.00 2016-05-17 13:57:25.875 138 12642.83 73.47 54502.15 88888.00 2016-05-17 13:57:26.000 138 12642.92 73.45 54502.12 88888.00 2016-05-17 13:57:26.125 138 12642.88 73.45 54502.18 88888.00 2016-05-17 13:57:26.250 138 12642.80 73.42 54502.20 88888.00 2016-05-17 13:57:26.375 138 12642.75 73.45 54502.18 88888.00 2016-05-17 13:57:26.500 138 12642.83 73.42 54502.15 88888.00 2016-05-17 13:57:26.625 138 12642.88 73.45 54502.15 88888.00 2016-05-17 13:57:26.750 138 12642.85 73.47 54502.15 88888.00 2016-05-17 13:57:26.875 138 12642.88 73.47 54502.10 88888.00 2016-05-17 13:57:27.000 138 12642.83 73.45 54502.07 88888.00 2016-05-17 13:57:27.125 138 12642.80 73.50 54502.12 88888.00 2016-05-17 13:57:27.250 138 12642.88 73.47 54502.10 88888.00 2016-05-17 13:57:27.375 138 12642.92 73.47 54502.12 88888.00 2016-05-17 13:57:27.500 138 12642.85 73.42 54502.12 88888.00 2016-05-17 13:57:27.625 138 12642.88 73.45 54502.12 88888.00 2016-05-17 13:57:27.750 138 12642.95 73.45 54502.12 88888.00 2016-05-17 13:57:27.875 138 12642.98 73.45 54502.12 88888.00 2016-05-17 13:57:28.000 138 12642.95 73.42 54502.07 88888.00 2016-05-17 13:57:28.125 138 12643.00 73.42 54502.10 88888.00 2016-05-17 13:57:28.250 138 12642.95 73.40 54502.10 88888.00 2016-05-17 13:57:28.375 138 12643.00 73.40 54502.10 88888.00 2016-05-17 13:57:28.500 138 12643.02 73.40 54502.10 88888.00 2016-05-17 13:57:28.625 138 12643.02 73.38 54502.10 88888.00 2016-05-17 13:57:28.750 138 12643.08 73.40 54502.15 88888.00 2016-05-17 13:57:28.875 138 12643.08 73.38 54502.15 88888.00 2016-05-17 13:57:29.000 138 12643.00 73.35 54502.12 88888.00 2016-05-17 13:57:29.125 138 12643.00 73.35 54502.12 88888.00 2016-05-17 13:57:29.250 138 12643.00 73.33 54502.15 88888.00 2016-05-17 13:57:29.375 138 12643.05 73.35 54502.12 88888.00 2016-05-17 13:57:29.500 138 12643.10 73.35 54502.12 88888.00 2016-05-17 13:57:29.625 138 12643.05 73.33 54502.12 88888.00 2016-05-17 13:57:29.750 138 12643.10 73.33 54502.15 88888.00 2016-05-17 13:57:29.875 138 12643.12 73.30 54502.12 88888.00 2016-05-17 13:57:30.000 138 12643.20 73.30 54502.10 88888.00 2016-05-17 13:57:30.125 138 12643.25 73.33 54502.12 88888.00 2016-05-17 13:57:30.250 138 12643.17 73.30 54502.12 88888.00 2016-05-17 13:57:30.375 138 12643.20 73.28 54502.10 88888.00 2016-05-17 13:57:30.500 138 12643.20 73.25 54502.10 88888.00 2016-05-17 13:57:30.625 138 12643.20 73.28 54502.07 88888.00 2016-05-17 13:57:30.750 138 12643.25 73.25 54502.07 88888.00 2016-05-17 13:57:30.875 138 12643.27 73.28 54502.07 88888.00 2016-05-17 13:57:31.000 138 12643.25 73.28 54502.07 88888.00 2016-05-17 13:57:31.125 138 12643.30 73.30 54502.05 88888.00 2016-05-17 13:57:31.250 138 12643.33 73.30 54502.07 88888.00 2016-05-17 13:57:31.375 138 12643.35 73.30 54502.05 88888.00 2016-05-17 13:57:31.500 138 12643.35 73.25 54502.05 88888.00 2016-05-17 13:57:31.625 138 12643.35 73.22 54502.03 88888.00 2016-05-17 13:57:31.750 138 12643.33 73.25 54502.05 88888.00 2016-05-17 13:57:31.875 138 12643.30 73.28 54502.05 88888.00 2016-05-17 13:57:32.000 138 12643.33 73.22 54502.07 88888.00 2016-05-17 13:57:32.125 138 12643.38 73.25 54502.10 88888.00 2016-05-17 13:57:32.250 138 12643.40 73.22 54502.12 88888.00 2016-05-17 13:57:32.375 138 12643.48 73.22 54502.10 88888.00 2016-05-17 13:57:32.500 138 12643.45 73.22 54502.10 88888.00 2016-05-17 13:57:32.625 138 12643.50 73.20 54502.10 88888.00 2016-05-17 13:57:32.750 138 12643.52 73.22 54502.10 88888.00 2016-05-17 13:57:32.875 138 12643.50 73.22 54502.10 88888.00 2016-05-17 13:57:33.000 138 12643.48 73.17 54502.07 88888.00 2016-05-17 13:57:33.125 138 12643.48 73.20 54502.10 88888.00 2016-05-17 13:57:33.250 138 12643.40 73.17 54502.12 88888.00 2016-05-17 13:57:33.375 138 12643.40 73.20 54502.10 88888.00 2016-05-17 13:57:33.500 138 12643.48 73.20 54502.12 88888.00 2016-05-17 13:57:33.625 138 12643.48 73.20 54502.12 88888.00 2016-05-17 13:57:33.750 138 12643.40 73.20 54502.12 88888.00 2016-05-17 13:57:33.875 138 12643.35 73.17 54502.10 88888.00 2016-05-17 13:57:34.000 138 12643.40 73.15 54502.12 88888.00 2016-05-17 13:57:34.125 138 12643.50 73.17 54502.07 88888.00 2016-05-17 13:57:34.250 138 12643.50 73.15 54502.07 88888.00 2016-05-17 13:57:34.375 138 12643.48 73.17 54502.10 88888.00 2016-05-17 13:57:34.500 138 12643.55 73.17 54502.12 88888.00 2016-05-17 13:57:34.625 138 12643.60 73.15 54502.12 88888.00 2016-05-17 13:57:34.750 138 12643.62 73.12 54502.10 88888.00 2016-05-17 13:57:34.875 138 12643.62 73.12 54502.10 88888.00 2016-05-17 13:57:35.000 138 12643.62 73.15 54502.12 88888.00 2016-05-17 13:57:35.125 138 12643.65 73.17 54502.12 88888.00 2016-05-17 13:57:35.250 138 12643.58 73.10 54502.12 88888.00 2016-05-17 13:57:35.375 138 12643.60 73.08 54502.12 88888.00 2016-05-17 13:57:35.500 138 12643.60 73.10 54502.10 88888.00 2016-05-17 13:57:35.625 138 12643.65 73.15 54502.10 88888.00 2016-05-17 13:57:35.750 138 12643.70 73.15 54502.10 88888.00 2016-05-17 13:57:35.875 138 12643.65 73.12 54502.10 88888.00 2016-05-17 13:57:36.000 138 12643.65 73.10 54502.07 88888.00 2016-05-17 13:57:36.125 138 12643.67 73.10 54502.12 88888.00 2016-05-17 13:57:36.250 138 12643.65 73.08 54502.12 88888.00 2016-05-17 13:57:36.375 138 12643.70 73.10 54502.12 88888.00 2016-05-17 13:57:36.500 138 12643.67 73.12 54502.10 88888.00 2016-05-17 13:57:36.625 138 12643.67 73.10 54502.10 88888.00 2016-05-17 13:57:36.750 138 12643.62 73.10 54502.10 88888.00 2016-05-17 13:57:36.875 138 12643.60 73.08 54502.10 88888.00 2016-05-17 13:57:37.000 138 12643.62 73.08 54502.07 88888.00 2016-05-17 13:57:37.125 138 12643.58 73.08 54502.10 88888.00 2016-05-17 13:57:37.250 138 12643.55 73.08 54502.10 88888.00 2016-05-17 13:57:37.375 138 12643.55 73.08 54502.10 88888.00 2016-05-17 13:57:37.500 138 12643.55 73.08 54502.10 88888.00 2016-05-17 13:57:37.625 138 12643.60 73.05 54502.10 88888.00 2016-05-17 13:57:37.750 138 12643.65 73.03 54502.10 88888.00 2016-05-17 13:57:37.875 138 12643.65 73.03 54502.10 88888.00 2016-05-17 13:57:38.000 138 12643.62 73.03 54502.10 88888.00 2016-05-17 13:57:38.125 138 12643.65 73.03 54502.10 88888.00 2016-05-17 13:57:38.250 138 12643.65 73.03 54502.10 88888.00 2016-05-17 13:57:38.375 138 12643.70 73.00 54502.10 88888.00 2016-05-17 13:57:38.500 138 12643.62 72.97 54502.10 88888.00 2016-05-17 13:57:38.625 138 12643.67 72.97 54502.12 88888.00 2016-05-17 13:57:38.750 138 12643.73 73.00 54502.12 88888.00 2016-05-17 13:57:38.875 138 12643.70 72.95 54502.12 88888.00 2016-05-17 13:57:39.000 138 12643.67 72.95 54502.12 88888.00 2016-05-17 13:57:39.125 138 12643.60 72.95 54502.15 88888.00 2016-05-17 13:57:39.250 138 12643.67 72.95 54502.15 88888.00 2016-05-17 13:57:39.375 138 12643.73 72.95 54502.15 88888.00 2016-05-17 13:57:39.500 138 12643.73 72.95 54502.12 88888.00 2016-05-17 13:57:39.625 138 12643.73 72.92 54502.15 88888.00 2016-05-17 13:57:39.750 138 12643.75 72.92 54502.15 88888.00 2016-05-17 13:57:39.875 138 12643.80 72.92 54502.12 88888.00 2016-05-17 13:57:40.000 138 12643.77 72.90 54502.10 88888.00 2016-05-17 13:57:40.125 138 12643.83 72.92 54502.12 88888.00 2016-05-17 13:57:40.250 138 12643.83 72.95 54502.12 88888.00 2016-05-17 13:57:40.375 138 12643.80 72.95 54502.12 88888.00 2016-05-17 13:57:40.500 138 12643.77 72.92 54502.15 88888.00 2016-05-17 13:57:40.625 138 12643.80 72.88 54502.15 88888.00 2016-05-17 13:57:40.750 138 12643.85 72.90 54502.15 88888.00 2016-05-17 13:57:40.875 138 12643.92 72.90 54502.15 88888.00 2016-05-17 13:57:41.000 138 12643.92 72.88 54502.15 88888.00 2016-05-17 13:57:41.125 138 12643.88 72.88 54502.18 88888.00 2016-05-17 13:57:41.250 138 12643.83 72.88 54502.20 88888.00 2016-05-17 13:57:41.375 138 12643.88 72.90 54502.15 88888.00 2016-05-17 13:57:41.500 138 12643.90 72.88 54502.15 88888.00 2016-05-17 13:57:41.625 138 12643.88 72.90 54502.15 88888.00 2016-05-17 13:57:41.750 138 12643.77 72.85 54502.18 88888.00 2016-05-17 13:57:41.875 138 12643.77 72.88 54502.20 88888.00 2016-05-17 13:57:42.000 138 12643.80 72.88 54502.20 88888.00 2016-05-17 13:57:42.125 138 12643.88 72.90 54502.22 88888.00 2016-05-17 13:57:42.250 138 12643.88 72.90 54502.22 88888.00 2016-05-17 13:57:42.375 138 12643.88 72.88 54502.22 88888.00 2016-05-17 13:57:42.500 138 12643.83 72.90 54502.22 88888.00 2016-05-17 13:57:42.625 138 12643.85 72.90 54502.22 88888.00 2016-05-17 13:57:42.750 138 12643.88 72.90 54502.22 88888.00 2016-05-17 13:57:42.875 138 12643.92 72.90 54502.20 88888.00 2016-05-17 13:57:43.000 138 12643.90 72.90 54502.20 88888.00 2016-05-17 13:57:43.125 138 12643.90 72.90 54502.25 88888.00 2016-05-17 13:57:43.250 138 12643.92 72.90 54502.25 88888.00 2016-05-17 13:57:43.375 138 12643.95 72.90 54502.22 88888.00 2016-05-17 13:57:43.500 138 12643.95 72.88 54502.20 88888.00 2016-05-17 13:57:43.625 138 12643.92 72.88 54502.20 88888.00 2016-05-17 13:57:43.750 138 12643.95 72.88 54502.22 88888.00 2016-05-17 13:57:43.875 138 12643.95 72.88 54502.22 88888.00 2016-05-17 13:57:44.000 138 12643.95 72.85 54502.20 88888.00 2016-05-17 13:57:44.125 138 12643.95 72.83 54502.20 88888.00 2016-05-17 13:57:44.250 138 12643.92 72.85 54502.25 88888.00 2016-05-17 13:57:44.375 138 12643.92 72.88 54502.28 88888.00 2016-05-17 13:57:44.500 138 12643.92 72.88 54502.28 88888.00 2016-05-17 13:57:44.625 138 12643.90 72.85 54502.22 88888.00 2016-05-17 13:57:44.750 138 12643.92 72.83 54502.22 88888.00 2016-05-17 13:57:44.875 138 12643.95 72.85 54502.22 88888.00 2016-05-17 13:57:45.000 138 12643.92 72.85 54502.20 88888.00 2016-05-17 13:57:45.125 138 12643.90 72.85 54502.25 88888.00 2016-05-17 13:57:45.250 138 12643.90 72.80 54502.22 88888.00 2016-05-17 13:57:45.375 138 12643.90 72.80 54502.22 88888.00 2016-05-17 13:57:45.500 138 12643.92 72.80 54502.22 88888.00 2016-05-17 13:57:45.625 138 12643.95 72.80 54502.25 88888.00 2016-05-17 13:57:45.750 138 12644.00 72.80 54502.25 88888.00 2016-05-17 13:57:45.875 138 12644.00 72.80 54502.25 88888.00 2016-05-17 13:57:46.000 138 12643.95 72.78 54502.22 88888.00 2016-05-17 13:57:46.125 138 12643.95 72.78 54502.25 88888.00 2016-05-17 13:57:46.250 138 12643.95 72.78 54502.28 88888.00 2016-05-17 13:57:46.375 138 12643.98 72.78 54502.30 88888.00 2016-05-17 13:57:46.500 138 12643.98 72.78 54502.32 88888.00 2016-05-17 13:57:46.625 138 12644.00 72.78 54502.32 88888.00 2016-05-17 13:57:46.750 138 12643.98 72.75 54502.32 88888.00 2016-05-17 13:57:46.875 138 12643.92 72.72 54502.32 88888.00 2016-05-17 13:57:47.000 138 12643.90 72.70 54502.30 88888.00 2016-05-17 13:57:47.125 138 12643.92 72.72 54502.32 88888.00 2016-05-17 13:57:47.250 138 12643.95 72.72 54502.32 88888.00 2016-05-17 13:57:47.375 138 12643.98 72.72 54502.32 88888.00 2016-05-17 13:57:47.500 138 12644.02 72.72 54502.32 88888.00 2016-05-17 13:57:47.625 138 12644.02 72.70 54502.32 88888.00 2016-05-17 13:57:47.750 138 12644.00 72.70 54502.32 88888.00 2016-05-17 13:57:47.875 138 12644.00 72.72 54502.32 88888.00 2016-05-17 13:57:48.000 138 12644.00 72.72 54502.32 88888.00 2016-05-17 13:57:48.125 138 12643.95 72.67 54502.32 88888.00 2016-05-17 13:57:48.250 138 12643.95 72.62 54502.32 88888.00 2016-05-17 13:57:48.375 138 12643.92 72.65 54502.32 88888.00 2016-05-17 13:57:48.500 138 12643.95 72.67 54502.32 88888.00 2016-05-17 13:57:48.625 138 12643.98 72.70 54502.35 88888.00 2016-05-17 13:57:48.750 138 12644.00 72.70 54502.38 88888.00 2016-05-17 13:57:48.875 138 12643.98 72.70 54502.38 88888.00 2016-05-17 13:57:49.000 138 12644.00 72.70 54502.35 88888.00 2016-05-17 13:57:49.125 138 12644.00 72.70 54502.35 88888.00 2016-05-17 13:57:49.250 138 12643.92 72.67 54502.38 88888.00 2016-05-17 13:57:49.375 138 12643.95 72.65 54502.38 88888.00 2016-05-17 13:57:49.500 138 12643.92 72.62 54502.38 88888.00 2016-05-17 13:57:49.625 138 12643.95 72.62 54502.40 88888.00 2016-05-17 13:57:49.750 138 12643.98 72.65 54502.40 88888.00 2016-05-17 13:57:49.875 138 12644.00 72.62 54502.38 88888.00 2016-05-17 13:57:50.000 138 12644.02 72.62 54502.38 88888.00 2016-05-17 13:57:50.125 138 12644.02 72.62 54502.38 88888.00 2016-05-17 13:57:50.250 138 12644.00 72.60 54502.43 88888.00 2016-05-17 13:57:50.375 138 12644.02 72.60 54502.40 88888.00 2016-05-17 13:57:50.500 138 12644.02 72.62 54502.40 88888.00 2016-05-17 13:57:50.625 138 12644.02 72.60 54502.40 88888.00 2016-05-17 13:57:50.750 138 12643.98 72.58 54502.40 88888.00 2016-05-17 13:57:50.875 138 12643.95 72.55 54502.40 88888.00 2016-05-17 13:57:51.000 138 12644.00 72.55 54502.40 88888.00 2016-05-17 13:57:51.125 138 12644.00 72.55 54502.40 88888.00 2016-05-17 13:57:51.250 138 12644.00 72.55 54502.43 88888.00 2016-05-17 13:57:51.375 138 12644.02 72.53 54502.40 88888.00 2016-05-17 13:57:51.500 138 12644.05 72.53 54502.40 88888.00 2016-05-17 13:57:51.625 138 12644.12 72.50 54502.40 88888.00 2016-05-17 13:57:51.750 138 12644.12 72.50 54502.40 88888.00 2016-05-17 13:57:51.875 138 12644.08 72.47 54502.43 88888.00 2016-05-17 13:57:52.000 138 12644.10 72.45 54502.43 88888.00 2016-05-17 13:57:52.125 138 12644.15 72.42 54502.45 88888.00 2016-05-17 13:57:52.250 138 12644.12 72.40 54502.43 88888.00 2016-05-17 13:57:52.375 138 12644.17 72.40 54502.40 88888.00 2016-05-17 13:57:52.500 138 12644.20 72.40 54502.43 88888.00 2016-05-17 13:57:52.625 138 12644.15 72.38 54502.45 88888.00 2016-05-17 13:57:52.750 138 12644.15 72.38 54502.47 88888.00 2016-05-17 13:57:52.875 138 12644.08 72.35 54502.45 88888.00 2016-05-17 13:57:53.000 138 12644.02 72.30 54502.43 88888.00 2016-05-17 13:57:53.125 138 12644.08 72.33 54502.45 88888.00 2016-05-17 13:57:53.250 138 12644.12 72.33 54502.47 88888.00 2016-05-17 13:57:53.375 138 12644.12 72.33 54502.47 88888.00 2016-05-17 13:57:53.500 138 12644.10 72.33 54502.47 88888.00 2016-05-17 13:57:53.625 138 12644.08 72.35 54502.47 88888.00 2016-05-17 13:57:53.750 138 12644.10 72.35 54502.47 88888.00 2016-05-17 13:57:53.875 138 12644.05 72.33 54502.50 88888.00 2016-05-17 13:57:54.000 138 12644.05 72.28 54502.50 88888.00 2016-05-17 13:57:54.125 138 12644.12 72.28 54502.53 88888.00 2016-05-17 13:57:54.250 138 12644.20 72.28 54502.50 88888.00 2016-05-17 13:57:54.375 138 12644.12 72.25 54502.50 88888.00 2016-05-17 13:57:54.500 138 12644.12 72.25 54502.50 88888.00 2016-05-17 13:57:54.625 138 12644.15 72.22 54502.47 88888.00 2016-05-17 13:57:54.750 138 12644.12 72.22 54502.47 88888.00 2016-05-17 13:57:54.875 138 12644.15 72.22 54502.47 88888.00 2016-05-17 13:57:55.000 138 12644.20 72.20 54502.47 88888.00 2016-05-17 13:57:55.125 138 12644.20 72.20 54502.47 88888.00 2016-05-17 13:57:55.250 138 12644.15 72.17 54502.47 88888.00 2016-05-17 13:57:55.375 138 12644.17 72.15 54502.47 88888.00 2016-05-17 13:57:55.500 138 12644.15 72.15 54502.47 88888.00 2016-05-17 13:57:55.625 138 12644.10 72.15 54502.47 88888.00 2016-05-17 13:57:55.750 138 12644.12 72.15 54502.47 88888.00 2016-05-17 13:57:55.875 138 12644.23 72.15 54502.50 88888.00 2016-05-17 13:57:56.000 138 12644.30 72.12 54502.50 88888.00 2016-05-17 13:57:56.125 138 12644.25 72.10 54502.47 88888.00 2016-05-17 13:57:56.250 138 12644.23 72.08 54502.50 88888.00 2016-05-17 13:57:56.375 138 12644.25 72.10 54502.50 88888.00 2016-05-17 13:57:56.500 138 12644.27 72.10 54502.50 88888.00 2016-05-17 13:57:56.625 138 12644.23 72.03 54502.50 88888.00 2016-05-17 13:57:56.750 138 12644.23 72.05 54502.50 88888.00 2016-05-17 13:57:56.875 138 12644.20 72.05 54502.53 88888.00 2016-05-17 13:57:57.000 138 12644.27 72.03 54502.50 88888.00 2016-05-17 13:57:57.125 138 12644.30 72.00 54502.50 88888.00 2016-05-17 13:57:57.250 138 12644.33 72.00 54502.53 88888.00 2016-05-17 13:57:57.375 138 12644.35 72.00 54502.53 88888.00 2016-05-17 13:57:57.500 138 12644.33 72.00 54502.53 88888.00 2016-05-17 13:57:57.625 138 12644.38 71.97 54502.53 88888.00 2016-05-17 13:57:57.750 138 12644.42 71.97 54502.53 88888.00 2016-05-17 13:57:57.875 138 12644.42 71.97 54502.53 88888.00 2016-05-17 13:57:58.000 138 12644.42 71.95 54502.55 88888.00 2016-05-17 13:57:58.125 138 12644.38 71.95 54502.55 88888.00 2016-05-17 13:57:58.250 138 12644.33 71.95 54502.55 88888.00 2016-05-17 13:57:58.375 138 12644.35 71.95 54502.57 88888.00 2016-05-17 13:57:58.500 138 12644.42 71.92 54502.57 88888.00 2016-05-17 13:57:58.625 138 12644.45 71.90 54502.60 88888.00 2016-05-17 13:57:58.750 138 12644.48 71.88 54502.60 88888.00 2016-05-17 13:57:58.875 138 12644.50 71.85 54502.57 88888.00 2016-05-17 13:57:59.000 138 12644.52 71.85 54502.55 88888.00 2016-05-17 13:57:59.125 138 12644.52 71.85 54502.57 88888.00 2016-05-17 13:57:59.250 138 12644.52 71.85 54502.60 88888.00 2016-05-17 13:57:59.375 138 12644.55 71.85 54502.60 88888.00 2016-05-17 13:57:59.500 138 12644.50 71.80 54502.60 88888.00 2016-05-17 13:57:59.625 138 12644.45 71.80 54502.60 88888.00 2016-05-17 13:57:59.750 138 12644.45 71.83 54502.62 88888.00 2016-05-17 13:57:59.875 138 12644.45 71.80 54502.65 88888.00 2016-05-17 13:58:00.000 138 12644.50 71.78 54502.65 88888.00 2016-05-17 13:58:00.125 138 12644.50 71.78 54502.65 88888.00 2016-05-17 13:58:00.250 138 12644.45 71.75 54502.65 88888.00 2016-05-17 13:58:00.375 138 12644.48 71.78 54502.62 88888.00 2016-05-17 13:58:00.500 138 12644.52 71.75 54502.65 88888.00 2016-05-17 13:58:00.625 138 12644.55 71.75 54502.65 88888.00 2016-05-17 13:58:00.750 138 12644.55 71.75 54502.62 88888.00 2016-05-17 13:58:00.875 138 12644.52 71.72 54502.62 88888.00 2016-05-17 13:58:01.000 138 12644.52 71.72 54502.62 88888.00 2016-05-17 13:58:01.125 138 12644.50 71.75 54502.65 88888.00 2016-05-17 13:58:01.250 138 12644.45 71.72 54502.65 88888.00 2016-05-17 13:58:01.375 138 12644.48 71.67 54502.62 88888.00 2016-05-17 13:58:01.500 138 12644.50 71.70 54502.62 88888.00 2016-05-17 13:58:01.625 138 12644.50 71.70 54502.62 88888.00 2016-05-17 13:58:01.750 138 12644.50 71.70 54502.65 88888.00 2016-05-17 13:58:01.875 138 12644.50 71.70 54502.62 88888.00 2016-05-17 13:58:02.000 138 12644.48 71.67 54502.65 88888.00 2016-05-17 13:58:02.125 138 12644.48 71.65 54502.68 88888.00 2016-05-17 13:58:02.250 138 12644.50 71.62 54502.68 88888.00 2016-05-17 13:58:02.375 138 12644.48 71.62 54502.65 88888.00 2016-05-17 13:58:02.500 138 12644.45 71.60 54502.65 88888.00 2016-05-17 13:58:02.625 138 12644.50 71.60 54502.62 88888.00 2016-05-17 13:58:02.750 138 12644.58 71.62 54502.65 88888.00 2016-05-17 13:58:02.875 138 12644.55 71.62 54502.68 88888.00 2016-05-17 13:58:03.000 138 12644.52 71.60 54502.65 88888.00 2016-05-17 13:58:03.125 138 12644.65 71.60 54502.68 88888.00 2016-05-17 13:58:03.250 138 12644.65 71.55 54502.68 88888.00 2016-05-17 13:58:03.375 138 12644.62 71.50 54502.68 88888.00 2016-05-17 13:58:03.500 138 12644.60 71.50 54502.68 88888.00 2016-05-17 13:58:03.625 138 12644.58 71.53 54502.70 88888.00 2016-05-17 13:58:03.750 138 12644.55 71.55 54502.72 88888.00 2016-05-17 13:58:03.875 138 12644.50 71.50 54502.72 88888.00 2016-05-17 13:58:04.000 138 12644.48 71.47 54502.70 88888.00 2016-05-17 13:58:04.125 138 12644.50 71.50 54502.75 88888.00 2016-05-17 13:58:04.250 138 12644.55 71.47 54502.72 88888.00 2016-05-17 13:58:04.375 138 12644.58 71.42 54502.70 88888.00 2016-05-17 13:58:04.500 138 12644.58 71.45 54502.75 88888.00 2016-05-17 13:58:04.625 138 12644.60 71.45 54502.78 88888.00 2016-05-17 13:58:04.750 138 12644.58 71.45 54502.78 88888.00 2016-05-17 13:58:04.875 138 12644.55 71.40 54502.75 88888.00 2016-05-17 13:58:05.000 138 12644.60 71.38 54502.75 88888.00 2016-05-17 13:58:05.125 138 12644.62 71.38 54502.78 88888.00 2016-05-17 13:58:05.250 138 12644.60 71.38 54502.78 88888.00 2016-05-17 13:58:05.375 138 12644.65 71.35 54502.78 88888.00 2016-05-17 13:58:05.500 138 12644.65 71.30 54502.78 88888.00 2016-05-17 13:58:05.625 138 12644.52 71.30 54502.78 88888.00 2016-05-17 13:58:05.750 138 12644.50 71.30 54502.78 88888.00 2016-05-17 13:58:05.875 138 12644.48 71.28 54502.80 88888.00 2016-05-17 13:58:06.000 138 12644.45 71.28 54502.80 88888.00 2016-05-17 13:58:06.125 138 12644.52 71.25 54502.80 88888.00 2016-05-17 13:58:06.250 138 12644.52 71.22 54502.80 88888.00 2016-05-17 13:58:06.375 138 12644.50 71.25 54502.82 88888.00 2016-05-17 13:58:06.500 138 12644.48 71.25 54502.80 88888.00 2016-05-17 13:58:06.625 138 12644.42 71.28 54502.80 88888.00 2016-05-17 13:58:06.750 138 12644.45 71.25 54502.82 88888.00 2016-05-17 13:58:06.875 138 12644.38 71.25 54502.80 88888.00 2016-05-17 13:58:07.000 138 12644.40 71.22 54502.82 88888.00 2016-05-17 13:58:07.125 138 12644.45 71.20 54502.82 88888.00 2016-05-17 13:58:07.250 138 12644.48 71.22 54502.80 88888.00 2016-05-17 13:58:07.375 138 12644.45 71.17 54502.78 88888.00 2016-05-17 13:58:07.500 138 12644.50 71.17 54502.80 88888.00 2016-05-17 13:58:07.625 138 12644.55 71.17 54502.82 88888.00 2016-05-17 13:58:07.750 138 12644.55 71.17 54502.85 88888.00 2016-05-17 13:58:07.875 138 12644.58 71.15 54502.85 88888.00 2016-05-17 13:58:08.000 138 12644.55 71.15 54502.80 88888.00 2016-05-17 13:58:08.125 138 12644.58 71.12 54502.82 88888.00 2016-05-17 13:58:08.250 138 12644.58 71.12 54502.82 88888.00 2016-05-17 13:58:08.375 138 12644.55 71.15 54502.85 88888.00 2016-05-17 13:58:08.500 138 12644.50 71.12 54502.85 88888.00 2016-05-17 13:58:08.625 138 12644.50 71.12 54502.88 88888.00 2016-05-17 13:58:08.750 138 12644.50 71.12 54502.88 88888.00 2016-05-17 13:58:08.875 138 12644.52 71.10 54502.88 88888.00 2016-05-17 13:58:09.000 138 12644.52 71.05 54502.85 88888.00 2016-05-17 13:58:09.125 138 12644.52 71.05 54502.90 88888.00 2016-05-17 13:58:09.250 138 12644.55 71.05 54502.90 88888.00 2016-05-17 13:58:09.375 138 12644.60 71.08 54502.90 88888.00 2016-05-17 13:58:09.500 138 12644.58 71.05 54502.90 88888.00 2016-05-17 13:58:09.625 138 12644.55 71.00 54502.90 88888.00 2016-05-17 13:58:09.750 138 12644.48 71.00 54502.93 88888.00 2016-05-17 13:58:09.875 138 12644.45 71.03 54502.93 88888.00 2016-05-17 13:58:10.000 138 12644.40 71.03 54502.93 88888.00 2016-05-17 13:58:10.125 138 12644.45 71.00 54502.93 88888.00 2016-05-17 13:58:10.250 138 12644.42 70.97 54502.93 88888.00 2016-05-17 13:58:10.375 138 12644.48 70.97 54502.93 88888.00 2016-05-17 13:58:10.500 138 12644.48 70.92 54502.95 88888.00 2016-05-17 13:58:10.625 138 12644.45 70.90 54502.95 88888.00 2016-05-17 13:58:10.750 138 12644.48 70.92 54502.95 88888.00 2016-05-17 13:58:10.875 138 12644.45 70.90 54502.95 88888.00 2016-05-17 13:58:11.000 138 12644.48 70.88 54502.93 88888.00 2016-05-17 13:58:11.125 138 12644.50 70.88 54502.97 88888.00 2016-05-17 13:58:11.250 138 12644.50 70.85 54502.97 88888.00 2016-05-17 13:58:11.375 138 12644.50 70.83 54502.97 88888.00 2016-05-17 13:58:11.500 138 12644.48 70.83 54502.97 88888.00 2016-05-17 13:58:11.625 138 12644.48 70.83 54503.00 88888.00 2016-05-17 13:58:11.750 138 12644.48 70.80 54503.00 88888.00 2016-05-17 13:58:11.875 138 12644.45 70.80 54503.03 88888.00 2016-05-17 13:58:12.000 138 12644.40 70.80 54503.03 88888.00 2016-05-17 13:58:12.125 138 12644.45 70.83 54503.03 88888.00 2016-05-17 13:58:12.250 138 12644.48 70.75 54503.03 88888.00 2016-05-17 13:58:12.375 138 12644.50 70.78 54503.00 88888.00 2016-05-17 13:58:12.500 138 12644.48 70.75 54503.00 88888.00 2016-05-17 13:58:12.625 138 12644.48 70.75 54503.00 88888.00 2016-05-17 13:58:12.750 138 12644.50 70.72 54503.00 88888.00 2016-05-17 13:58:12.875 138 12644.48 70.70 54503.00 88888.00 2016-05-17 13:58:13.000 138 12644.45 70.72 54502.97 88888.00 2016-05-17 13:58:13.125 138 12644.50 70.75 54502.97 88888.00 2016-05-17 13:58:13.250 138 12644.52 70.72 54503.00 88888.00 2016-05-17 13:58:13.375 138 12644.50 70.72 54503.00 88888.00 2016-05-17 13:58:13.500 138 12644.48 70.75 54503.03 88888.00 2016-05-17 13:58:13.625 138 12644.45 70.70 54503.03 88888.00 2016-05-17 13:58:13.750 138 12644.35 70.70 54503.03 88888.00 2016-05-17 13:58:13.875 138 12644.38 70.70 54503.03 88888.00 2016-05-17 13:58:14.000 138 12644.42 70.67 54503.03 88888.00 2016-05-17 13:58:14.125 138 12644.45 70.67 54503.03 88888.00 2016-05-17 13:58:14.250 138 12644.40 70.67 54503.05 88888.00 2016-05-17 13:58:14.375 138 12644.48 70.70 54503.05 88888.00 2016-05-17 13:58:14.500 138 12644.50 70.70 54503.05 88888.00 2016-05-17 13:58:14.625 138 12644.45 70.70 54503.05 88888.00 2016-05-17 13:58:14.750 138 12644.42 70.70 54503.07 88888.00 2016-05-17 13:58:14.875 138 12644.45 70.67 54503.07 88888.00 2016-05-17 13:58:15.000 138 12644.45 70.65 54503.05 88888.00 2016-05-17 13:58:15.125 138 12644.45 70.62 54503.05 88888.00 2016-05-17 13:58:15.250 138 12644.45 70.62 54503.05 88888.00 2016-05-17 13:58:15.375 138 12644.42 70.62 54503.05 88888.00 2016-05-17 13:58:15.500 138 12644.40 70.65 54503.05 88888.00 2016-05-17 13:58:15.625 138 12644.40 70.65 54503.07 88888.00 2016-05-17 13:58:15.750 138 12644.42 70.65 54503.07 88888.00 2016-05-17 13:58:15.875 138 12644.42 70.62 54503.10 88888.00 2016-05-17 13:58:16.000 138 12644.42 70.62 54503.07 88888.00 2016-05-17 13:58:16.125 138 12644.40 70.62 54503.10 88888.00 2016-05-17 13:58:16.250 138 12644.35 70.65 54503.10 88888.00 2016-05-17 13:58:16.375 138 12644.40 70.62 54503.10 88888.00 2016-05-17 13:58:16.500 138 12644.35 70.60 54503.10 88888.00 2016-05-17 13:58:16.625 138 12644.30 70.62 54503.12 88888.00 2016-05-17 13:58:16.750 138 12644.33 70.60 54503.12 88888.00 2016-05-17 13:58:16.875 138 12644.30 70.60 54503.12 88888.00 2016-05-17 13:58:17.000 138 12644.33 70.60 54503.15 88888.00 2016-05-17 13:58:17.125 138 12644.38 70.60 54503.15 88888.00 2016-05-17 13:58:17.250 138 12644.30 70.55 54503.15 88888.00 2016-05-17 13:58:17.375 138 12644.30 70.58 54503.15 88888.00 2016-05-17 13:58:17.500 138 12644.27 70.58 54503.18 88888.00 2016-05-17 13:58:17.625 138 12644.35 70.58 54503.15 88888.00 2016-05-17 13:58:17.750 138 12644.35 70.58 54503.18 88888.00 2016-05-17 13:58:17.875 138 12644.35 70.58 54503.15 88888.00 2016-05-17 13:58:18.000 138 12644.38 70.58 54503.15 88888.00 2016-05-17 13:58:18.125 138 12644.30 70.58 54503.18 88888.00 2016-05-17 13:58:18.250 138 12644.23 70.55 54503.18 88888.00 2016-05-17 13:58:18.375 138 12644.23 70.53 54503.18 88888.00 2016-05-17 13:58:18.500 138 12644.23 70.55 54503.18 88888.00 2016-05-17 13:58:18.625 138 12644.27 70.58 54503.15 88888.00 2016-05-17 13:58:18.750 138 12644.25 70.58 54503.15 88888.00 2016-05-17 13:58:18.875 138 12644.23 70.58 54503.15 88888.00 2016-05-17 13:58:19.000 138 12644.23 70.58 54503.15 88888.00 2016-05-17 13:58:19.125 138 12644.23 70.58 54503.18 88888.00 2016-05-17 13:58:19.250 138 12644.27 70.55 54503.20 88888.00 2016-05-17 13:58:19.375 138 12644.27 70.58 54503.15 88888.00 2016-05-17 13:58:19.500 138 12644.25 70.60 54503.15 88888.00 2016-05-17 13:58:19.625 138 12644.25 70.58 54503.18 88888.00 2016-05-17 13:58:19.750 138 12644.27 70.58 54503.15 88888.00 2016-05-17 13:58:19.875 138 12644.27 70.62 54503.15 88888.00 2016-05-17 13:58:20.000 138 12644.38 70.60 54503.18 88888.00 2016-05-17 13:58:20.125 138 12644.42 70.60 54503.18 88888.00 2016-05-17 13:58:20.250 138 12644.33 70.58 54503.18 88888.00 2016-05-17 13:58:20.375 138 12644.23 70.55 54503.18 88888.00 2016-05-17 13:58:20.500 138 12644.20 70.55 54503.18 88888.00 2016-05-17 13:58:20.625 138 12644.23 70.58 54503.18 88888.00 2016-05-17 13:58:20.750 138 12644.20 70.58 54503.18 88888.00 2016-05-17 13:58:20.875 138 12644.17 70.58 54503.15 88888.00 2016-05-17 13:58:21.000 138 12644.20 70.60 54503.15 88888.00 2016-05-17 13:58:21.125 138 12644.25 70.60 54503.15 88888.00 2016-05-17 13:58:21.250 138 12644.27 70.58 54503.15 88888.00 2016-05-17 13:58:21.375 138 12644.25 70.58 54503.18 88888.00 2016-05-17 13:58:21.500 138 12644.25 70.60 54503.18 88888.00 2016-05-17 13:58:21.625 138 12644.25 70.62 54503.18 88888.00 2016-05-17 13:58:21.750 138 12644.30 70.62 54503.18 88888.00 2016-05-17 13:58:21.875 138 12644.27 70.62 54503.18 88888.00 2016-05-17 13:58:22.000 138 12644.33 70.62 54503.18 88888.00 2016-05-17 13:58:22.125 138 12644.33 70.65 54503.20 88888.00 2016-05-17 13:58:22.250 138 12644.27 70.62 54503.20 88888.00 2016-05-17 13:58:22.375 138 12644.33 70.65 54503.18 88888.00 2016-05-17 13:58:22.500 138 12644.33 70.62 54503.20 88888.00 2016-05-17 13:58:22.625 138 12644.27 70.60 54503.18 88888.00 2016-05-17 13:58:22.750 138 12644.23 70.60 54503.20 88888.00 2016-05-17 13:58:22.875 138 12644.20 70.62 54503.22 88888.00 2016-05-17 13:58:23.000 138 12644.17 70.65 54503.22 88888.00 2016-05-17 13:58:23.125 138 12644.20 70.67 54503.22 88888.00 2016-05-17 13:58:23.250 138 12644.23 70.72 54503.25 88888.00 2016-05-17 13:58:23.375 138 12644.27 70.70 54503.25 88888.00 2016-05-17 13:58:23.500 138 12644.23 70.72 54503.22 88888.00 2016-05-17 13:58:23.625 138 12644.20 70.70 54503.20 88888.00 2016-05-17 13:58:23.750 138 12644.15 70.72 54503.22 88888.00 2016-05-17 13:58:23.875 138 12644.10 70.70 54503.20 88888.00 2016-05-17 13:58:24.000 138 12644.08 70.72 54503.22 88888.00 2016-05-17 13:58:24.125 138 12644.15 70.72 54503.22 88888.00 2016-05-17 13:58:24.250 138 12644.15 70.72 54503.22 88888.00 2016-05-17 13:58:24.375 138 12644.12 70.75 54503.20 88888.00 2016-05-17 13:58:24.500 138 12644.10 70.75 54503.20 88888.00 2016-05-17 13:58:24.625 138 12644.10 70.78 54503.20 88888.00 2016-05-17 13:58:24.750 138 12644.10 70.75 54503.20 88888.00 2016-05-17 13:58:24.875 138 12644.12 70.78 54503.20 88888.00 2016-05-17 13:58:25.000 138 12644.12 70.75 54503.20 88888.00 2016-05-17 13:58:25.125 138 12644.08 70.75 54503.20 88888.00 2016-05-17 13:58:25.250 138 12644.08 70.80 54503.20 88888.00 2016-05-17 13:58:25.375 138 12644.05 70.78 54503.20 88888.00 2016-05-17 13:58:25.500 138 12644.08 70.80 54503.18 88888.00 2016-05-17 13:58:25.625 138 12644.08 70.80 54503.18 88888.00 2016-05-17 13:58:25.750 138 12644.05 70.83 54503.18 88888.00 2016-05-17 13:58:25.875 138 12644.05 70.78 54503.18 88888.00 2016-05-17 13:58:26.000 138 12644.08 70.80 54503.18 88888.00 2016-05-17 13:58:26.125 138 12644.12 70.78 54503.18 88888.00 2016-05-17 13:58:26.250 138 12644.12 70.78 54503.18 88888.00 2016-05-17 13:58:26.375 138 12644.12 70.78 54503.18 88888.00 2016-05-17 13:58:26.500 138 12644.15 70.78 54503.18 88888.00 2016-05-17 13:58:26.625 138 12644.12 70.78 54503.15 88888.00 2016-05-17 13:58:26.750 138 12644.17 70.80 54503.18 88888.00 2016-05-17 13:58:26.875 138 12644.23 70.83 54503.20 88888.00 2016-05-17 13:58:27.000 138 12644.15 70.78 54503.18 88888.00 2016-05-17 13:58:27.125 138 12644.08 70.75 54503.18 88888.00 2016-05-17 13:58:27.250 138 12644.12 70.78 54503.18 88888.00 2016-05-17 13:58:27.375 138 12644.20 70.80 54503.18 88888.00 2016-05-17 13:58:27.500 138 12644.23 70.78 54503.20 88888.00 2016-05-17 13:58:27.625 138 12644.23 70.80 54503.20 88888.00 2016-05-17 13:58:27.750 138 12644.20 70.80 54503.20 88888.00 2016-05-17 13:58:27.875 138 12644.15 70.80 54503.22 88888.00 2016-05-17 13:58:28.000 138 12644.15 70.80 54503.18 88888.00 2016-05-17 13:58:28.125 138 12644.17 70.78 54503.20 88888.00 2016-05-17 13:58:28.250 138 12644.12 70.75 54503.22 88888.00 2016-05-17 13:58:28.375 138 12644.17 70.78 54503.20 88888.00 2016-05-17 13:58:28.500 138 12644.15 70.78 54503.20 88888.00 2016-05-17 13:58:28.625 138 12644.15 70.78 54503.22 88888.00 2016-05-17 13:58:28.750 138 12644.15 70.75 54503.20 88888.00 2016-05-17 13:58:28.875 138 12644.17 70.78 54503.22 88888.00 2016-05-17 13:58:29.000 138 12644.25 70.80 54503.20 88888.00 2016-05-17 13:58:29.125 138 12644.27 70.80 54503.22 88888.00 2016-05-17 13:58:29.250 138 12644.23 70.78 54503.20 88888.00 2016-05-17 13:58:29.375 138 12644.25 70.78 54503.22 88888.00 2016-05-17 13:58:29.500 138 12644.23 70.78 54503.22 88888.00 2016-05-17 13:58:29.625 138 12644.17 70.78 54503.22 88888.00 2016-05-17 13:58:29.750 138 12644.23 70.78 54503.22 88888.00 2016-05-17 13:58:29.875 138 12644.20 70.75 54503.22 88888.00 2016-05-17 13:58:30.000 138 12644.20 70.75 54503.22 88888.00 2016-05-17 13:58:30.125 138 12644.20 70.78 54503.22 88888.00 2016-05-17 13:58:30.250 138 12644.20 70.75 54503.20 88888.00 2016-05-17 13:58:30.375 138 12644.17 70.75 54503.20 88888.00 2016-05-17 13:58:30.500 138 12644.12 70.78 54503.20 88888.00 2016-05-17 13:58:30.625 138 12644.12 70.80 54503.20 88888.00 2016-05-17 13:58:30.750 138 12644.17 70.78 54503.22 88888.00 2016-05-17 13:58:30.875 138 12644.10 70.78 54503.20 88888.00 2016-05-17 13:58:31.000 138 12644.10 70.78 54503.20 88888.00 2016-05-17 13:58:31.125 138 12644.10 70.75 54503.20 88888.00 2016-05-17 13:58:31.250 138 12644.05 70.80 54503.20 88888.00 2016-05-17 13:58:31.375 138 12644.08 70.80 54503.20 88888.00 2016-05-17 13:58:31.500 138 12644.10 70.80 54503.20 88888.00 2016-05-17 13:58:31.625 138 12644.15 70.75 54503.22 88888.00 2016-05-17 13:58:31.750 138 12644.17 70.78 54503.20 88888.00 2016-05-17 13:58:31.875 138 12644.15 70.78 54503.22 88888.00 2016-05-17 13:58:32.000 138 12644.17 70.75 54503.20 88888.00 2016-05-17 13:58:32.125 138 12644.23 70.75 54503.20 88888.00 2016-05-17 13:58:32.250 138 12644.20 70.75 54503.20 88888.00 2016-05-17 13:58:32.375 138 12644.17 70.75 54503.20 88888.00 2016-05-17 13:58:32.500 138 12644.12 70.72 54503.22 88888.00 2016-05-17 13:58:32.625 138 12644.17 70.70 54503.20 88888.00 2016-05-17 13:58:32.750 138 12644.20 70.72 54503.20 88888.00 2016-05-17 13:58:32.875 138 12644.20 70.75 54503.20 88888.00 2016-05-17 13:58:33.000 138 12644.23 70.70 54503.20 88888.00 2016-05-17 13:58:33.125 138 12644.15 70.70 54503.20 88888.00 2016-05-17 13:58:33.250 138 12644.15 70.67 54503.20 88888.00 2016-05-17 13:58:33.375 138 12644.23 70.70 54503.22 88888.00 2016-05-17 13:58:33.500 138 12644.25 70.70 54503.22 88888.00 2016-05-17 13:58:33.625 138 12644.25 70.72 54503.20 88888.00 2016-05-17 13:58:33.750 138 12644.25 70.67 54503.18 88888.00 2016-05-17 13:58:33.875 138 12644.27 70.70 54503.18 88888.00 2016-05-17 13:58:34.000 138 12644.25 70.67 54503.18 88888.00 2016-05-17 13:58:34.125 138 12644.30 70.72 54503.20 88888.00 2016-05-17 13:58:34.250 138 12644.33 70.67 54503.20 88888.00 2016-05-17 13:58:34.375 138 12644.30 70.65 54503.20 88888.00 2016-05-17 13:58:34.500 138 12644.27 70.62 54503.20 88888.00 2016-05-17 13:58:34.625 138 12644.27 70.62 54503.18 88888.00 2016-05-17 13:58:34.750 138 12644.25 70.60 54503.20 88888.00 2016-05-17 13:58:34.875 138 12644.23 70.58 54503.18 88888.00 2016-05-17 13:58:35.000 138 12644.25 70.58 54503.20 88888.00 2016-05-17 13:58:35.125 138 12644.33 70.58 54503.22 88888.00 2016-05-17 13:58:35.250 138 12644.35 70.58 54503.20 88888.00 2016-05-17 13:58:35.375 138 12644.35 70.58 54503.20 88888.00 2016-05-17 13:58:35.500 138 12644.35 70.55 54503.22 88888.00 2016-05-17 13:58:35.625 138 12644.35 70.55 54503.20 88888.00 2016-05-17 13:58:35.750 138 12644.38 70.53 54503.20 88888.00 2016-05-17 13:58:35.875 138 12644.40 70.53 54503.20 88888.00 2016-05-17 13:58:36.000 138 12644.38 70.50 54503.18 88888.00 2016-05-17 13:58:36.125 138 12644.40 70.47 54503.20 88888.00 2016-05-17 13:58:36.250 138 12644.45 70.47 54503.20 88888.00 2016-05-17 13:58:36.375 138 12644.45 70.50 54503.20 88888.00 2016-05-17 13:58:36.500 138 12644.42 70.47 54503.20 88888.00 2016-05-17 13:58:36.625 138 12644.38 70.47 54503.18 88888.00 2016-05-17 13:58:36.750 138 12644.40 70.47 54503.20 88888.00 2016-05-17 13:58:36.875 138 12644.45 70.47 54503.20 88888.00 2016-05-17 13:58:37.000 138 12644.42 70.42 54503.18 88888.00 2016-05-17 13:58:37.125 138 12644.48 70.45 54503.18 88888.00 2016-05-17 13:58:37.250 138 12644.45 70.47 54503.20 88888.00 2016-05-17 13:58:37.375 138 12644.48 70.45 54503.18 88888.00 2016-05-17 13:58:37.500 138 12644.52 70.45 54503.18 88888.00 2016-05-17 13:58:37.625 138 12644.48 70.40 54503.15 88888.00 2016-05-17 13:58:37.750 138 12644.42 70.42 54503.18 88888.00 2016-05-17 13:58:37.875 138 12644.50 70.45 54503.18 88888.00 2016-05-17 13:58:38.000 138 12644.50 70.45 54503.18 88888.00 2016-05-17 13:58:38.125 138 12644.48 70.42 54503.18 88888.00 2016-05-17 13:58:38.250 138 12644.50 70.40 54503.18 88888.00 2016-05-17 13:58:38.375 138 12644.55 70.40 54503.15 88888.00 2016-05-17 13:58:38.500 138 12644.60 70.40 54503.15 88888.00 2016-05-17 13:58:38.625 138 12644.62 70.40 54503.15 88888.00 2016-05-17 13:58:38.750 138 12644.60 70.40 54503.15 88888.00 2016-05-17 13:58:38.875 138 12644.58 70.40 54503.15 88888.00 2016-05-17 13:58:39.000 138 12644.58 70.35 54503.18 88888.00 2016-05-17 13:58:39.125 138 12644.62 70.35 54503.18 88888.00 2016-05-17 13:58:39.250 138 12644.62 70.35 54503.18 88888.00 2016-05-17 13:58:39.375 138 12644.67 70.38 54503.15 88888.00 2016-05-17 13:58:39.500 138 12644.70 70.38 54503.15 88888.00 2016-05-17 13:58:39.625 138 12644.73 70.38 54503.18 88888.00 2016-05-17 13:58:39.750 138 12644.77 70.38 54503.18 88888.00 2016-05-17 13:58:39.875 138 12644.75 70.38 54503.15 88888.00 2016-05-17 13:58:40.000 138 12644.73 70.35 54503.15 88888.00 2016-05-17 13:58:40.125 138 12644.70 70.38 54503.18 88888.00 2016-05-17 13:58:40.250 138 12644.70 70.38 54503.20 88888.00 2016-05-17 13:58:40.375 138 12644.75 70.38 54503.18 88888.00 2016-05-17 13:58:40.500 138 12644.80 70.35 54503.18 88888.00 2016-05-17 13:58:40.625 138 12644.80 70.33 54503.15 88888.00 2016-05-17 13:58:40.750 138 12644.83 70.30 54503.15 88888.00 2016-05-17 13:58:40.875 138 12644.80 70.30 54503.15 88888.00 2016-05-17 13:58:41.000 138 12644.80 70.30 54503.12 88888.00 2016-05-17 13:58:41.125 138 12644.83 70.30 54503.12 88888.00 2016-05-17 13:58:41.250 138 12644.88 70.33 54503.15 88888.00 2016-05-17 13:58:41.375 138 12644.90 70.33 54503.12 88888.00 2016-05-17 13:58:41.500 138 12644.90 70.33 54503.12 88888.00 2016-05-17 13:58:41.625 138 12644.90 70.33 54503.15 88888.00 2016-05-17 13:58:41.750 138 12644.98 70.33 54503.15 88888.00 2016-05-17 13:58:41.875 138 12645.00 70.30 54503.15 88888.00 2016-05-17 13:58:42.000 138 12644.98 70.30 54503.15 88888.00 2016-05-17 13:58:42.125 138 12645.00 70.28 54503.15 88888.00 2016-05-17 13:58:42.250 138 12644.98 70.30 54503.12 88888.00 2016-05-17 13:58:42.375 138 12644.98 70.33 54503.15 88888.00 2016-05-17 13:58:42.500 138 12645.00 70.33 54503.12 88888.00 2016-05-17 13:58:42.625 138 12645.00 70.30 54503.12 88888.00 2016-05-17 13:58:42.750 138 12645.05 70.30 54503.10 88888.00 2016-05-17 13:58:42.875 138 12645.10 70.30 54503.10 88888.00 2016-05-17 13:58:43.000 138 12645.12 70.33 54503.10 88888.00 2016-05-17 13:58:43.125 138 12645.12 70.33 54503.10 88888.00 2016-05-17 13:58:43.250 138 12645.10 70.30 54503.10 88888.00 2016-05-17 13:58:43.375 138 12645.12 70.30 54503.07 88888.00 2016-05-17 13:58:43.500 138 12645.15 70.33 54503.05 88888.00 2016-05-17 13:58:43.625 138 12645.15 70.33 54503.07 88888.00 2016-05-17 13:58:43.750 138 12645.12 70.33 54503.10 88888.00 2016-05-17 13:58:43.875 138 12645.17 70.33 54503.10 88888.00 2016-05-17 13:58:44.000 138 12645.20 70.33 54503.07 88888.00 2016-05-17 13:58:44.125 138 12645.23 70.35 54503.07 88888.00 2016-05-17 13:58:44.250 138 12645.17 70.33 54503.07 88888.00 2016-05-17 13:58:44.375 138 12645.17 70.33 54503.07 88888.00 2016-05-17 13:58:44.500 138 12645.15 70.33 54503.07 88888.00 2016-05-17 13:58:44.625 138 12645.20 70.35 54503.05 88888.00 2016-05-17 13:58:44.750 138 12645.23 70.38 54503.05 88888.00 2016-05-17 13:58:44.875 138 12645.23 70.35 54503.07 88888.00 2016-05-17 13:58:45.000 138 12645.27 70.38 54503.03 88888.00 2016-05-17 13:58:45.125 138 12645.33 70.35 54503.05 88888.00 2016-05-17 13:58:45.250 138 12645.35 70.38 54503.07 88888.00 2016-05-17 13:58:45.375 138 12645.38 70.38 54503.07 88888.00 2016-05-17 13:58:45.500 138 12645.27 70.42 54503.07 88888.00 2016-05-17 13:58:45.625 138 12645.23 70.40 54503.05 88888.00 2016-05-17 13:58:45.750 138 12645.20 70.42 54503.07 88888.00 2016-05-17 13:58:45.875 138 12645.25 70.42 54503.07 88888.00 2016-05-17 13:58:46.000 138 12645.30 70.42 54503.05 88888.00 2016-05-17 13:58:46.125 138 12645.33 70.40 54503.05 88888.00 2016-05-17 13:58:46.250 138 12645.30 70.38 54503.05 88888.00 2016-05-17 13:58:46.375 138 12645.35 70.42 54503.05 88888.00 2016-05-17 13:58:46.500 138 12645.38 70.42 54503.07 88888.00 2016-05-17 13:58:46.625 138 12645.42 70.42 54503.07 88888.00 2016-05-17 13:58:46.750 138 12645.40 70.45 54503.07 88888.00 2016-05-17 13:58:46.875 138 12645.42 70.45 54503.07 88888.00 2016-05-17 13:58:47.000 138 12645.48 70.45 54503.05 88888.00 2016-05-17 13:58:47.125 138 12645.45 70.45 54503.07 88888.00 2016-05-17 13:58:47.250 138 12645.38 70.45 54503.05 88888.00 2016-05-17 13:58:47.375 138 12645.38 70.45 54503.05 88888.00 2016-05-17 13:58:47.500 138 12645.38 70.50 54503.05 88888.00 2016-05-17 13:58:47.625 138 12645.38 70.47 54503.05 88888.00 2016-05-17 13:58:47.750 138 12645.42 70.47 54503.07 88888.00 2016-05-17 13:58:47.875 138 12645.42 70.53 54503.05 88888.00 2016-05-17 13:58:48.000 138 12645.45 70.50 54503.07 88888.00 2016-05-17 13:58:48.125 138 12645.48 70.47 54503.07 88888.00 2016-05-17 13:58:48.250 138 12645.45 70.47 54503.05 88888.00 2016-05-17 13:58:48.375 138 12645.42 70.50 54503.05 88888.00 2016-05-17 13:58:48.500 138 12645.40 70.50 54503.03 88888.00 2016-05-17 13:58:48.625 138 12645.38 70.53 54503.03 88888.00 2016-05-17 13:58:48.750 138 12645.38 70.50 54503.03 88888.00 2016-05-17 13:58:48.875 138 12645.42 70.50 54503.00 88888.00 2016-05-17 13:58:49.000 138 12645.42 70.53 54503.00 88888.00 2016-05-17 13:58:49.125 138 12645.45 70.55 54503.03 88888.00 2016-05-17 13:58:49.250 138 12645.48 70.55 54503.03 88888.00 2016-05-17 13:58:49.375 138 12645.50 70.55 54503.00 88888.00 2016-05-17 13:58:49.500 138 12645.48 70.55 54503.00 88888.00 2016-05-17 13:58:49.625 138 12645.45 70.58 54502.97 88888.00 2016-05-17 13:58:49.750 138 12645.42 70.58 54502.97 88888.00 2016-05-17 13:58:49.875 138 12645.45 70.55 54502.97 88888.00 2016-05-17 13:58:50.000 138 12645.52 70.53 54502.95 88888.00 2016-05-17 13:58:50.125 138 12645.52 70.55 54502.97 88888.00 2016-05-17 13:58:50.250 138 12645.50 70.58 54502.97 88888.00 2016-05-17 13:58:50.375 138 12645.52 70.60 54502.95 88888.00 2016-05-17 13:58:50.500 138 12645.52 70.60 54502.95 88888.00 2016-05-17 13:58:50.625 138 12645.52 70.58 54502.95 88888.00 2016-05-17 13:58:50.750 138 12645.55 70.60 54502.95 88888.00 2016-05-17 13:58:50.875 138 12645.58 70.62 54502.95 88888.00 2016-05-17 13:58:51.000 138 12645.55 70.65 54502.95 88888.00 2016-05-17 13:58:51.125 138 12645.50 70.65 54502.95 88888.00 2016-05-17 13:58:51.250 138 12645.45 70.60 54502.95 88888.00 2016-05-17 13:58:51.375 138 12645.50 70.62 54502.93 88888.00 2016-05-17 13:58:51.500 138 12645.48 70.62 54502.93 88888.00 2016-05-17 13:58:51.625 138 12645.50 70.62 54502.95 88888.00 2016-05-17 13:58:51.750 138 12645.52 70.65 54502.95 88888.00 2016-05-17 13:58:51.875 138 12645.50 70.62 54502.95 88888.00 2016-05-17 13:58:52.000 138 12645.50 70.62 54502.93 88888.00 2016-05-17 13:58:52.125 138 12645.48 70.65 54502.93 88888.00 2016-05-17 13:58:52.250 138 12645.52 70.65 54502.93 88888.00 2016-05-17 13:58:52.375 138 12645.55 70.67 54502.93 88888.00 2016-05-17 13:58:52.500 138 12645.55 70.65 54502.93 88888.00 2016-05-17 13:58:52.625 138 12645.50 70.65 54502.93 88888.00 2016-05-17 13:58:52.750 138 12645.50 70.65 54502.95 88888.00 2016-05-17 13:58:52.875 138 12645.52 70.62 54502.90 88888.00 2016-05-17 13:58:53.000 138 12645.58 70.67 54502.93 88888.00 2016-05-17 13:58:53.125 138 12645.60 70.67 54502.93 88888.00 2016-05-17 13:58:53.250 138 12645.58 70.65 54502.93 88888.00 2016-05-17 13:58:53.375 138 12645.58 70.65 54502.93 88888.00 2016-05-17 13:58:53.500 138 12645.58 70.67 54502.93 88888.00 2016-05-17 13:58:53.625 138 12645.60 70.70 54502.95 88888.00 2016-05-17 13:58:53.750 138 12645.60 70.67 54502.95 88888.00 2016-05-17 13:58:53.875 138 12645.65 70.65 54502.93 88888.00 2016-05-17 13:58:54.000 138 12645.62 70.67 54502.93 88888.00 2016-05-17 13:58:54.125 138 12645.62 70.67 54502.93 88888.00 2016-05-17 13:58:54.250 138 12645.60 70.70 54502.93 88888.00 2016-05-17 13:58:54.375 138 12645.58 70.70 54502.93 88888.00 2016-05-17 13:58:54.500 138 12645.62 70.67 54502.93 88888.00 2016-05-17 13:58:54.625 138 12645.65 70.67 54502.90 88888.00 2016-05-17 13:58:54.750 138 12645.70 70.65 54502.90 88888.00 2016-05-17 13:58:54.875 138 12645.70 70.65 54502.88 88888.00 2016-05-17 13:58:55.000 138 12645.67 70.62 54502.85 88888.00 2016-05-17 13:58:55.125 138 12645.73 70.67 54502.85 88888.00 2016-05-17 13:58:55.250 138 12645.77 70.70 54502.88 88888.00 2016-05-17 13:58:55.375 138 12645.80 70.70 54502.88 88888.00 2016-05-17 13:58:55.500 138 12645.75 70.70 54502.85 88888.00 2016-05-17 13:58:55.625 138 12645.73 70.72 54502.85 88888.00 2016-05-17 13:58:55.750 138 12645.77 70.72 54502.85 88888.00 2016-05-17 13:58:55.875 138 12645.83 70.72 54502.85 88888.00 2016-05-17 13:58:56.000 138 12645.83 70.70 54502.82 88888.00 2016-05-17 13:58:56.125 138 12645.77 70.70 54502.82 88888.00 2016-05-17 13:58:56.250 138 12645.77 70.70 54502.85 88888.00 2016-05-17 13:58:56.375 138 12645.83 70.70 54502.85 88888.00 2016-05-17 13:58:56.500 138 12645.83 70.72 54502.85 88888.00 2016-05-17 13:58:56.625 138 12645.88 70.70 54502.88 88888.00 2016-05-17 13:58:56.750 138 12645.90 70.67 54502.85 88888.00 2016-05-17 13:58:56.875 138 12645.95 70.67 54502.85 88888.00 2016-05-17 13:58:57.000 138 12645.98 70.65 54502.82 88888.00 2016-05-17 13:58:57.125 138 12645.95 70.65 54502.82 88888.00 2016-05-17 13:58:57.250 138 12645.95 70.65 54502.82 88888.00 2016-05-17 13:58:57.375 138 12646.00 70.62 54502.82 88888.00 2016-05-17 13:58:57.500 138 12646.02 70.65 54502.80 88888.00 2016-05-17 13:58:57.625 138 12646.02 70.65 54502.78 88888.00 2016-05-17 13:58:57.750 138 12646.00 70.65 54502.78 88888.00 2016-05-17 13:58:57.875 138 12645.95 70.65 54502.78 88888.00 2016-05-17 13:58:58.000 138 12645.98 70.62 54502.78 88888.00 2016-05-17 13:58:58.125 138 12645.98 70.62 54502.78 88888.00 2016-05-17 13:58:58.250 138 12646.05 70.65 54502.78 88888.00 2016-05-17 13:58:58.375 138 12646.05 70.65 54502.78 88888.00 2016-05-17 13:58:58.500 138 12646.10 70.62 54502.80 88888.00 2016-05-17 13:58:58.625 138 12646.12 70.62 54502.78 88888.00 2016-05-17 13:58:58.750 138 12646.10 70.62 54502.80 88888.00 2016-05-17 13:58:58.875 138 12646.10 70.58 54502.78 88888.00 2016-05-17 13:58:59.000 138 12646.12 70.62 54502.78 88888.00 2016-05-17 13:58:59.125 138 12646.12 70.65 54502.80 88888.00 2016-05-17 13:58:59.250 138 12646.12 70.67 54502.80 88888.00 2016-05-17 13:58:59.375 138 12646.20 70.67 54502.78 88888.00 2016-05-17 13:58:59.500 138 12646.23 70.65 54502.78 88888.00 2016-05-17 13:58:59.625 138 12646.30 70.65 54502.78 88888.00 2016-05-17 13:58:59.750 138 12646.30 70.65 54502.80 88888.00 2016-05-17 13:58:59.875 138 12646.25 70.67 54502.80 88888.00 2016-05-17 13:59:00.000 138 12646.25 70.62 54502.78 88888.00 2016-05-17 13:59:00.125 138 12646.27 70.62 54502.78 88888.00 2016-05-17 13:59:00.250 138 12646.27 70.65 54502.80 88888.00 2016-05-17 13:59:00.375 138 12646.30 70.65 54502.78 88888.00 2016-05-17 13:59:00.500 138 12646.30 70.65 54502.78 88888.00 2016-05-17 13:59:00.625 138 12646.30 70.65 54502.75 88888.00 2016-05-17 13:59:00.750 138 12646.35 70.62 54502.72 88888.00 2016-05-17 13:59:00.875 138 12646.33 70.60 54502.72 88888.00 2016-05-17 13:59:01.000 138 12646.33 70.60 54502.70 88888.00 2016-05-17 13:59:01.125 138 12646.30 70.62 54502.70 88888.00 2016-05-17 13:59:01.250 138 12646.33 70.65 54502.72 88888.00 2016-05-17 13:59:01.375 138 12646.38 70.67 54502.72 88888.00 2016-05-17 13:59:01.500 138 12646.38 70.65 54502.72 88888.00 2016-05-17 13:59:01.625 138 12646.38 70.62 54502.72 88888.00 2016-05-17 13:59:01.750 138 12646.40 70.60 54502.72 88888.00 2016-05-17 13:59:01.875 138 12646.42 70.62 54502.70 88888.00 2016-05-17 13:59:02.000 138 12646.42 70.62 54502.70 88888.00 2016-05-17 13:59:02.125 138 12646.42 70.62 54502.70 88888.00 2016-05-17 13:59:02.250 138 12646.40 70.60 54502.70 88888.00 2016-05-17 13:59:02.375 138 12646.45 70.60 54502.68 88888.00 2016-05-17 13:59:02.500 138 12646.48 70.60 54502.65 88888.00 2016-05-17 13:59:02.625 138 12646.42 70.58 54502.65 88888.00 2016-05-17 13:59:02.750 138 12646.48 70.58 54502.68 88888.00 2016-05-17 13:59:02.875 138 12646.52 70.58 54502.68 88888.00 2016-05-17 13:59:03.000 138 12646.50 70.60 54502.65 88888.00 2016-05-17 13:59:03.125 138 12646.48 70.65 54502.65 88888.00 2016-05-17 13:59:03.250 138 12646.52 70.60 54502.62 88888.00 2016-05-17 13:59:03.375 138 12646.52 70.58 54502.62 88888.00 2016-05-17 13:59:03.500 138 12646.50 70.58 54502.62 88888.00 2016-05-17 13:59:03.625 138 12646.55 70.55 54502.62 88888.00 2016-05-17 13:59:03.750 138 12646.60 70.53 54502.65 88888.00 2016-05-17 13:59:03.875 138 12646.60 70.50 54502.65 88888.00 2016-05-17 13:59:04.000 138 12646.60 70.53 54502.60 88888.00 2016-05-17 13:59:04.125 138 12646.55 70.53 54502.62 88888.00 2016-05-17 13:59:04.250 138 12646.55 70.53 54502.68 88888.00 2016-05-17 13:59:04.375 138 12646.60 70.53 54502.62 88888.00 2016-05-17 13:59:04.500 138 12646.52 70.53 54502.65 88888.00 2016-05-17 13:59:04.625 138 12646.50 70.53 54502.65 88888.00 2016-05-17 13:59:04.750 138 12646.58 70.50 54502.65 88888.00 2016-05-17 13:59:04.875 138 12646.65 70.45 54502.62 88888.00 2016-05-17 13:59:05.000 138 12646.70 70.45 54502.62 88888.00 2016-05-17 13:59:05.125 138 12646.70 70.47 54502.68 88888.00 2016-05-17 13:59:05.250 138 12646.65 70.47 54502.65 88888.00 2016-05-17 13:59:05.375 138 12646.62 70.45 54502.62 88888.00 2016-05-17 13:59:05.500 138 12646.62 70.45 54502.62 88888.00 2016-05-17 13:59:05.625 138 12646.62 70.40 54502.62 88888.00 2016-05-17 13:59:05.750 138 12646.65 70.42 54502.62 88888.00 2016-05-17 13:59:05.875 138 12646.65 70.42 54502.65 88888.00 2016-05-17 13:59:06.000 138 12646.67 70.42 54502.62 88888.00 2016-05-17 13:59:06.125 138 12646.67 70.42 54502.62 88888.00 2016-05-17 13:59:06.250 138 12646.65 70.42 54502.60 88888.00 2016-05-17 13:59:06.375 138 12646.65 70.42 54502.60 88888.00 2016-05-17 13:59:06.500 138 12646.65 70.45 54502.60 88888.00 2016-05-17 13:59:06.625 138 12646.75 70.45 54502.60 88888.00 2016-05-17 13:59:06.750 138 12646.77 70.42 54502.62 88888.00 2016-05-17 13:59:06.875 138 12646.70 70.42 54502.62 88888.00 2016-05-17 13:59:07.000 138 12646.67 70.42 54502.62 88888.00 2016-05-17 13:59:07.125 138 12646.62 70.42 54502.65 88888.00 2016-05-17 13:59:07.250 138 12646.58 70.42 54502.62 88888.00 2016-05-17 13:59:07.375 138 12646.58 70.42 54502.62 88888.00 2016-05-17 13:59:07.500 138 12646.55 70.42 54502.62 88888.00 2016-05-17 13:59:07.625 138 12646.55 70.40 54502.60 88888.00 2016-05-17 13:59:07.750 138 12646.62 70.40 54502.57 88888.00 2016-05-17 13:59:07.875 138 12646.62 70.38 54502.60 88888.00 2016-05-17 13:59:08.000 138 12646.58 70.38 54502.60 88888.00 2016-05-17 13:59:08.125 138 12646.60 70.38 54502.62 88888.00 2016-05-17 13:59:08.250 138 12646.60 70.38 54502.62 88888.00 2016-05-17 13:59:08.375 138 12646.62 70.40 54502.62 88888.00 2016-05-17 13:59:08.500 138 12646.60 70.40 54502.62 88888.00 2016-05-17 13:59:08.625 138 12646.58 70.40 54502.62 88888.00 2016-05-17 13:59:08.750 138 12646.55 70.38 54502.62 88888.00 2016-05-17 13:59:08.875 138 12646.55 70.35 54502.62 88888.00 2016-05-17 13:59:09.000 138 12646.55 70.35 54502.62 88888.00 2016-05-17 13:59:09.125 138 12646.60 70.38 54502.62 88888.00 2016-05-17 13:59:09.250 138 12646.58 70.35 54502.65 88888.00 2016-05-17 13:59:09.375 138 12646.58 70.38 54502.65 88888.00 2016-05-17 13:59:09.500 138 12646.60 70.38 54502.65 88888.00 2016-05-17 13:59:09.625 138 12646.62 70.35 54502.68 88888.00 2016-05-17 13:59:09.750 138 12646.62 70.35 54502.65 88888.00 2016-05-17 13:59:09.875 138 12646.58 70.35 54502.68 88888.00 2016-05-17 13:59:10.000 138 12646.50 70.33 54502.62 88888.00 2016-05-17 13:59:10.125 138 12646.48 70.30 54502.65 88888.00 2016-05-17 13:59:10.250 138 12646.50 70.30 54502.65 88888.00 2016-05-17 13:59:10.375 138 12646.52 70.28 54502.65 88888.00 2016-05-17 13:59:10.500 138 12646.48 70.28 54502.65 88888.00 2016-05-17 13:59:10.625 138 12646.50 70.25 54502.65 88888.00 2016-05-17 13:59:10.750 138 12646.48 70.25 54502.65 88888.00 2016-05-17 13:59:10.875 138 12646.50 70.20 54502.65 88888.00 2016-05-17 13:59:11.000 138 12646.60 70.20 54502.65 88888.00 2016-05-17 13:59:11.125 138 12646.65 70.17 54502.68 88888.00 2016-05-17 13:59:11.250 138 12646.62 70.15 54502.70 88888.00 2016-05-17 13:59:11.375 138 12646.60 70.15 54502.68 88888.00 2016-05-17 13:59:11.500 138 12646.55 70.15 54502.70 88888.00 2016-05-17 13:59:11.625 138 12646.58 70.17 54502.65 88888.00 2016-05-17 13:59:11.750 138 12646.60 70.15 54502.65 88888.00 2016-05-17 13:59:11.875 138 12646.60 70.12 54502.68 88888.00 2016-05-17 13:59:12.000 138 12646.55 70.15 54502.65 88888.00 2016-05-17 13:59:12.125 138 12646.55 70.15 54502.65 88888.00 2016-05-17 13:59:12.250 138 12646.60 70.12 54502.62 88888.00 2016-05-17 13:59:12.375 138 12646.65 70.12 54502.62 88888.00 2016-05-17 13:59:12.500 138 12646.67 70.10 54502.65 88888.00 2016-05-17 13:59:12.625 138 12646.65 70.10 54502.65 88888.00 2016-05-17 13:59:12.750 138 12646.62 70.05 54502.65 88888.00 2016-05-17 13:59:12.875 138 12646.62 70.05 54502.60 88888.00 2016-05-17 13:59:13.000 138 12646.60 70.05 54502.60 88888.00 2016-05-17 13:59:13.125 138 12646.60 70.08 54502.60 88888.00 2016-05-17 13:59:13.250 138 12646.62 70.05 54502.60 88888.00 2016-05-17 13:59:13.375 138 12646.60 70.05 54502.62 88888.00 2016-05-17 13:59:13.500 138 12646.62 70.05 54502.62 88888.00 2016-05-17 13:59:13.625 138 12646.60 70.05 54502.60 88888.00 2016-05-17 13:59:13.750 138 12646.55 70.05 54502.60 88888.00 2016-05-17 13:59:13.875 138 12646.58 70.03 54502.60 88888.00 2016-05-17 13:59:14.000 138 12646.60 70.03 54502.57 88888.00 2016-05-17 13:59:14.125 138 12646.60 70.03 54502.60 88888.00 2016-05-17 13:59:14.250 138 12646.62 70.00 54502.57 88888.00 2016-05-17 13:59:14.375 138 12646.62 70.03 54502.57 88888.00 2016-05-17 13:59:14.500 138 12646.65 70.00 54502.57 88888.00 2016-05-17 13:59:14.625 138 12646.62 70.00 54502.57 88888.00 2016-05-17 13:59:14.750 138 12646.60 69.95 54502.57 88888.00 2016-05-17 13:59:14.875 138 12646.60 69.95 54502.60 88888.00 2016-05-17 13:59:15.000 138 12646.60 69.92 54502.57 88888.00 2016-05-17 13:59:15.125 138 12646.55 69.92 54502.57 88888.00 2016-05-17 13:59:15.250 138 12646.60 69.92 54502.57 88888.00 2016-05-17 13:59:15.375 138 12646.65 69.90 54502.55 88888.00 2016-05-17 13:59:15.500 138 12646.65 69.88 54502.57 88888.00 2016-05-17 13:59:15.625 138 12646.60 69.90 54502.57 88888.00 2016-05-17 13:59:15.750 138 12646.62 69.88 54502.57 88888.00 2016-05-17 13:59:15.875 138 12646.65 69.88 54502.55 88888.00 2016-05-17 13:59:16.000 138 12646.62 69.88 54502.53 88888.00 2016-05-17 13:59:16.125 138 12646.65 69.90 54502.53 88888.00 2016-05-17 13:59:16.250 138 12646.70 69.85 54502.55 88888.00 2016-05-17 13:59:16.375 138 12646.73 69.83 54502.55 88888.00 2016-05-17 13:59:16.500 138 12646.73 69.78 54502.53 88888.00 2016-05-17 13:59:16.625 138 12646.70 69.80 54502.55 88888.00 2016-05-17 13:59:16.750 138 12646.70 69.83 54502.55 88888.00 2016-05-17 13:59:16.875 138 12646.75 69.80 54502.55 88888.00 2016-05-17 13:59:17.000 138 12646.75 69.75 54502.55 88888.00 2016-05-17 13:59:17.125 138 12646.75 69.72 54502.57 88888.00 2016-05-17 13:59:17.250 138 12646.75 69.70 54502.55 88888.00 2016-05-17 13:59:17.375 138 12646.70 69.70 54502.55 88888.00 2016-05-17 13:59:17.500 138 12646.70 69.72 54502.55 88888.00 2016-05-17 13:59:17.625 138 12646.75 69.72 54502.57 88888.00 2016-05-17 13:59:17.750 138 12646.77 69.70 54502.55 88888.00 2016-05-17 13:59:17.875 138 12646.77 69.67 54502.53 88888.00 2016-05-17 13:59:18.000 138 12646.77 69.67 54502.53 88888.00 2016-05-17 13:59:18.125 138 12646.75 69.70 54502.53 88888.00 2016-05-17 13:59:18.250 138 12646.67 69.67 54502.53 88888.00 2016-05-17 13:59:18.375 138 12646.73 69.67 54502.55 88888.00 2016-05-17 13:59:18.500 138 12646.75 69.67 54502.53 88888.00 2016-05-17 13:59:18.625 138 12646.75 69.65 54502.50 88888.00 2016-05-17 13:59:18.750 138 12646.73 69.65 54502.50 88888.00 2016-05-17 13:59:18.875 138 12646.77 69.65 54502.50 88888.00 2016-05-17 13:59:19.000 138 12646.80 69.62 54502.47 88888.00 2016-05-17 13:59:19.125 138 12646.75 69.62 54502.47 88888.00 2016-05-17 13:59:19.250 138 12646.73 69.62 54502.47 88888.00 2016-05-17 13:59:19.375 138 12646.83 69.62 54502.47 88888.00 2016-05-17 13:59:19.500 138 12646.88 69.62 54502.47 88888.00 2016-05-17 13:59:19.625 138 12646.88 69.60 54502.47 88888.00 2016-05-17 13:59:19.750 138 12646.92 69.58 54502.47 88888.00 2016-05-17 13:59:19.875 138 12646.90 69.60 54502.47 88888.00 2016-05-17 13:59:20.000 138 12646.90 69.62 54502.47 88888.00 2016-05-17 13:59:20.125 138 12646.88 69.60 54502.50 88888.00 2016-05-17 13:59:20.250 138 12646.85 69.58 54502.47 88888.00 2016-05-17 13:59:20.375 138 12646.92 69.60 54502.45 88888.00 2016-05-17 13:59:20.500 138 12646.98 69.60 54502.43 88888.00 2016-05-17 13:59:20.625 138 12646.98 69.58 54502.43 88888.00 2016-05-17 13:59:20.750 138 12646.98 69.58 54502.45 88888.00 2016-05-17 13:59:20.875 138 12646.98 69.55 54502.45 88888.00 2016-05-17 13:59:21.000 138 12647.00 69.55 54502.43 88888.00 2016-05-17 13:59:21.125 138 12647.00 69.55 54502.43 88888.00 2016-05-17 13:59:21.250 138 12647.00 69.55 54502.43 88888.00 2016-05-17 13:59:21.375 138 12646.95 69.55 54502.43 88888.00 2016-05-17 13:59:21.500 138 12646.92 69.55 54502.43 88888.00 2016-05-17 13:59:21.625 138 12646.98 69.53 54502.40 88888.00 2016-05-17 13:59:21.750 138 12647.00 69.55 54502.40 88888.00 2016-05-17 13:59:21.875 138 12647.02 69.55 54502.40 88888.00 2016-05-17 13:59:22.000 138 12647.02 69.53 54502.38 88888.00 2016-05-17 13:59:22.125 138 12646.98 69.53 54502.40 88888.00 2016-05-17 13:59:22.250 138 12646.90 69.55 54502.40 88888.00 2016-05-17 13:59:22.375 138 12646.90 69.55 54502.43 88888.00 2016-05-17 13:59:22.500 138 12646.98 69.53 54502.43 88888.00 2016-05-17 13:59:22.625 138 12647.00 69.50 54502.43 88888.00 2016-05-17 13:59:22.750 138 12647.05 69.47 54502.43 88888.00 2016-05-17 13:59:22.875 138 12647.02 69.47 54502.45 88888.00 2016-05-17 13:59:23.000 138 12647.00 69.47 54502.43 88888.00 2016-05-17 13:59:23.125 138 12647.00 69.50 54502.45 88888.00 2016-05-17 13:59:23.250 138 12647.00 69.50 54502.45 88888.00 2016-05-17 13:59:23.375 138 12647.02 69.47 54502.43 88888.00 2016-05-17 13:59:23.500 138 12647.05 69.47 54502.43 88888.00 2016-05-17 13:59:23.625 138 12647.05 69.45 54502.40 88888.00 2016-05-17 13:59:23.750 138 12647.08 69.45 54502.43 88888.00 2016-05-17 13:59:23.875 138 12647.08 69.47 54502.40 88888.00 2016-05-17 13:59:24.000 138 12647.02 69.45 54502.40 88888.00 2016-05-17 13:59:24.125 138 12647.00 69.42 54502.43 88888.00 2016-05-17 13:59:24.250 138 12647.00 69.42 54502.43 88888.00 2016-05-17 13:59:24.375 138 12647.02 69.42 54502.43 88888.00 2016-05-17 13:59:24.500 138 12647.02 69.40 54502.43 88888.00 2016-05-17 13:59:24.625 138 12647.02 69.42 54502.40 88888.00 2016-05-17 13:59:24.750 138 12647.08 69.47 54502.40 88888.00 2016-05-17 13:59:24.875 138 12647.10 69.45 54502.38 88888.00 2016-05-17 13:59:25.000 138 12647.10 69.40 54502.38 88888.00 2016-05-17 13:59:25.125 138 12647.08 69.40 54502.40 88888.00 2016-05-17 13:59:25.250 138 12647.08 69.38 54502.38 88888.00 2016-05-17 13:59:25.375 138 12647.05 69.38 54502.35 88888.00 2016-05-17 13:59:25.500 138 12647.08 69.38 54502.35 88888.00 2016-05-17 13:59:25.625 138 12647.08 69.40 54502.32 88888.00 2016-05-17 13:59:25.750 138 12647.05 69.38 54502.35 88888.00 2016-05-17 13:59:25.875 138 12647.02 69.35 54502.32 88888.00 2016-05-17 13:59:26.000 138 12647.05 69.38 54502.35 88888.00 2016-05-17 13:59:26.125 138 12647.05 69.40 54502.38 88888.00 2016-05-17 13:59:26.250 138 12647.02 69.35 54502.35 88888.00 2016-05-17 13:59:26.375 138 12647.05 69.38 54502.35 88888.00 2016-05-17 13:59:26.500 138 12647.05 69.35 54502.35 88888.00 2016-05-17 13:59:26.625 138 12647.05 69.38 54502.35 88888.00 2016-05-17 13:59:26.750 138 12647.05 69.38 54502.32 88888.00 2016-05-17 13:59:26.875 138 12647.08 69.35 54502.32 88888.00 2016-05-17 13:59:27.000 138 12647.10 69.35 54502.32 88888.00 2016-05-17 13:59:27.125 138 12647.08 69.35 54502.35 88888.00 2016-05-17 13:59:27.250 138 12647.05 69.33 54502.35 88888.00 2016-05-17 13:59:27.375 138 12647.10 69.30 54502.35 88888.00 2016-05-17 13:59:27.500 138 12647.08 69.33 54502.32 88888.00 2016-05-17 13:59:27.625 138 12647.05 69.33 54502.35 88888.00 2016-05-17 13:59:27.750 138 12647.08 69.30 54502.32 88888.00 2016-05-17 13:59:27.875 138 12647.05 69.30 54502.30 88888.00 2016-05-17 13:59:28.000 138 12647.05 69.28 54502.28 88888.00 2016-05-17 13:59:28.125 138 12647.05 69.30 54502.28 88888.00 2016-05-17 13:59:28.250 138 12647.00 69.25 54502.28 88888.00 2016-05-17 13:59:28.375 138 12647.00 69.28 54502.30 88888.00 2016-05-17 13:59:28.500 138 12647.02 69.25 54502.30 88888.00 2016-05-17 13:59:28.625 138 12647.00 69.22 54502.32 88888.00 2016-05-17 13:59:28.750 138 12646.90 69.20 54502.32 88888.00 2016-05-17 13:59:28.875 138 12646.92 69.22 54502.35 88888.00 2016-05-17 13:59:29.000 138 12646.95 69.25 54502.30 88888.00 2016-05-17 13:59:29.125 138 12646.95 69.22 54502.30 88888.00 2016-05-17 13:59:29.250 138 12646.85 69.20 54502.30 88888.00 2016-05-17 13:59:29.375 138 12646.83 69.22 54502.30 88888.00 2016-05-17 13:59:29.500 138 12646.88 69.25 54502.30 88888.00 2016-05-17 13:59:29.625 138 12646.92 69.22 54502.30 88888.00 2016-05-17 13:59:29.750 138 12646.95 69.17 54502.30 88888.00 2016-05-17 13:59:29.875 138 12646.98 69.17 54502.30 88888.00 2016-05-17 13:59:30.000 138 12646.95 69.17 54502.30 88888.00 2016-05-17 13:59:30.125 138 12646.90 69.15 54502.28 88888.00 2016-05-17 13:59:30.250 138 12646.88 69.10 54502.28 88888.00 2016-05-17 13:59:30.375 138 12646.90 69.15 54502.28 88888.00 2016-05-17 13:59:30.500 138 12646.85 69.15 54502.28 88888.00 2016-05-17 13:59:30.625 138 12646.88 69.15 54502.28 88888.00 2016-05-17 13:59:30.750 138 12646.85 69.15 54502.22 88888.00 2016-05-17 13:59:30.875 138 12646.83 69.10 54502.20 88888.00 2016-05-17 13:59:31.000 138 12646.83 69.12 54502.20 88888.00 2016-05-17 13:59:31.125 138 12646.85 69.12 54502.20 88888.00 2016-05-17 13:59:31.250 138 12646.88 69.12 54502.20 88888.00 2016-05-17 13:59:31.375 138 12646.95 69.10 54502.20 88888.00 2016-05-17 13:59:31.500 138 12647.00 69.08 54502.20 88888.00 2016-05-17 13:59:31.625 138 12647.00 69.05 54502.20 88888.00 2016-05-17 13:59:31.750 138 12647.00 69.05 54502.20 88888.00 2016-05-17 13:59:31.875 138 12646.95 69.03 54502.20 88888.00 2016-05-17 13:59:32.000 138 12646.90 69.03 54502.18 88888.00 2016-05-17 13:59:32.125 138 12646.90 69.03 54502.18 88888.00 2016-05-17 13:59:32.250 138 12646.92 69.00 54502.18 88888.00 2016-05-17 13:59:32.375 138 12646.88 69.00 54502.18 88888.00 2016-05-17 13:59:32.500 138 12646.83 69.00 54502.18 88888.00 2016-05-17 13:59:32.625 138 12646.83 68.97 54502.18 88888.00 2016-05-17 13:59:32.750 138 12646.88 68.95 54502.18 88888.00 2016-05-17 13:59:32.875 138 12646.88 68.92 54502.18 88888.00 2016-05-17 13:59:33.000 138 12646.88 68.90 54502.12 88888.00 2016-05-17 13:59:33.125 138 12646.90 68.85 54502.12 88888.00 2016-05-17 13:59:33.250 138 12646.90 68.85 54502.15 88888.00 2016-05-17 13:59:33.375 138 12646.90 68.85 54502.15 88888.00 2016-05-17 13:59:33.500 138 12646.80 68.85 54502.15 88888.00 2016-05-17 13:59:33.625 138 12646.75 68.83 54502.15 88888.00 2016-05-17 13:59:33.750 138 12646.77 68.80 54502.12 88888.00 2016-05-17 13:59:33.875 138 12646.80 68.83 54502.10 88888.00 2016-05-17 13:59:34.000 138 12646.83 68.80 54502.07 88888.00 2016-05-17 13:59:34.125 138 12646.85 68.78 54502.10 88888.00 2016-05-17 13:59:34.250 138 12646.85 68.72 54502.10 88888.00 2016-05-17 13:59:34.375 138 12646.88 68.72 54502.10 88888.00 2016-05-17 13:59:34.500 138 12646.88 68.70 54502.07 88888.00 2016-05-17 13:59:34.625 138 12646.88 68.70 54502.07 88888.00 2016-05-17 13:59:34.750 138 12646.90 68.70 54502.07 88888.00 2016-05-17 13:59:34.875 138 12646.92 68.65 54502.07 88888.00 2016-05-17 13:59:35.000 138 12646.92 68.60 54502.05 88888.00 2016-05-17 13:59:35.125 138 12646.88 68.60 54502.10 88888.00 2016-05-17 13:59:35.250 138 12646.90 68.58 54502.10 88888.00 2016-05-17 13:59:35.375 138 12647.00 68.58 54502.10 88888.00 2016-05-17 13:59:35.500 138 12647.00 68.55 54502.05 88888.00 2016-05-17 13:59:35.625 138 12646.98 68.53 54502.03 88888.00 2016-05-17 13:59:35.750 138 12646.95 68.53 54502.03 88888.00 2016-05-17 13:59:35.875 138 12646.92 68.50 54502.05 88888.00 2016-05-17 13:59:36.000 138 12646.90 68.47 54502.05 88888.00 2016-05-17 13:59:36.125 138 12646.92 68.45 54502.05 88888.00 2016-05-17 13:59:36.250 138 12646.92 68.42 54502.03 88888.00 2016-05-17 13:59:36.375 138 12647.00 68.45 54502.03 88888.00 2016-05-17 13:59:36.500 138 12647.02 68.42 54502.00 88888.00 2016-05-17 13:59:36.625 138 12646.98 68.40 54501.97 88888.00 2016-05-17 13:59:36.750 138 12647.02 68.40 54501.97 88888.00 2016-05-17 13:59:36.875 138 12647.05 68.38 54501.97 88888.00 2016-05-17 13:59:37.000 138 12647.08 68.35 54501.95 88888.00 2016-05-17 13:59:37.125 138 12647.10 68.35 54501.97 88888.00 2016-05-17 13:59:37.250 138 12647.10 68.35 54501.95 88888.00 2016-05-17 13:59:37.375 138 12647.15 68.35 54501.93 88888.00 2016-05-17 13:59:37.500 138 12647.12 68.30 54501.95 88888.00 2016-05-17 13:59:37.625 138 12647.15 68.28 54501.95 88888.00 2016-05-17 13:59:37.750 138 12647.12 68.22 54501.95 88888.00 2016-05-17 13:59:37.875 138 12647.12 68.22 54501.93 88888.00 2016-05-17 13:59:38.000 138 12647.12 68.25 54501.93 88888.00 2016-05-17 13:59:38.125 138 12647.12 68.20 54501.93 88888.00 2016-05-17 13:59:38.250 138 12647.17 68.20 54501.93 88888.00 2016-05-17 13:59:38.375 138 12647.23 68.17 54501.90 88888.00 2016-05-17 13:59:38.500 138 12647.23 68.15 54501.88 88888.00 2016-05-17 13:59:38.625 138 12647.20 68.12 54501.88 88888.00 2016-05-17 13:59:38.750 138 12647.20 68.12 54501.85 88888.00 2016-05-17 13:59:38.875 138 12647.20 68.12 54501.82 88888.00 2016-05-17 13:59:39.000 138 12647.23 68.10 54501.80 88888.00 2016-05-17 13:59:39.125 138 12647.25 68.10 54501.82 88888.00 2016-05-17 13:59:39.250 138 12647.20 68.08 54501.82 88888.00 2016-05-17 13:59:39.375 138 12647.23 68.08 54501.82 88888.00 2016-05-17 13:59:39.500 138 12647.23 68.05 54501.80 88888.00 2016-05-17 13:59:39.625 138 12647.23 68.03 54501.82 88888.00 2016-05-17 13:59:39.750 138 12647.25 68.03 54501.82 88888.00 2016-05-17 13:59:39.875 138 12647.25 68.00 54501.82 88888.00 2016-05-17 13:59:40.000 138 12647.30 68.00 54501.80 88888.00 2016-05-17 13:59:40.125 138 12647.30 67.97 54501.80 88888.00 2016-05-17 13:59:40.250 138 12647.30 67.92 54501.80 88888.00 2016-05-17 13:59:40.375 138 12647.25 67.92 54501.80 88888.00 2016-05-17 13:59:40.500 138 12647.20 67.90 54501.78 88888.00 2016-05-17 13:59:40.625 138 12647.25 67.90 54501.78 88888.00 2016-05-17 13:59:40.750 138 12647.25 67.88 54501.75 88888.00 2016-05-17 13:59:40.875 138 12647.25 67.83 54501.75 88888.00 2016-05-17 13:59:41.000 138 12647.25 67.80 54501.72 88888.00 2016-05-17 13:59:41.125 138 12647.33 67.80 54501.72 88888.00 2016-05-17 13:59:41.250 138 12647.42 67.75 54501.72 88888.00 2016-05-17 13:59:41.375 138 12647.50 67.75 54501.70 88888.00 2016-05-17 13:59:41.500 138 12647.42 67.78 54501.70 88888.00 2016-05-17 13:59:41.625 138 12647.38 67.78 54501.70 88888.00 2016-05-17 13:59:41.750 138 12647.40 67.72 54501.68 88888.00 2016-05-17 13:59:41.875 138 12647.45 67.67 54501.68 88888.00 2016-05-17 13:59:42.000 138 12647.42 67.67 54501.65 88888.00 2016-05-17 13:59:42.125 138 12647.48 67.67 54501.65 88888.00 2016-05-17 13:59:42.250 138 12647.45 67.67 54501.65 88888.00 2016-05-17 13:59:42.375 138 12647.52 67.62 54501.62 88888.00 2016-05-17 13:59:42.500 138 12647.55 67.65 54501.62 88888.00 2016-05-17 13:59:42.625 138 12647.60 67.65 54501.62 88888.00 2016-05-17 13:59:42.750 138 12647.55 67.60 54501.62 88888.00 2016-05-17 13:59:42.875 138 12647.55 67.58 54501.60 88888.00 2016-05-17 13:59:43.000 138 12647.60 67.58 54501.57 88888.00 2016-05-17 13:59:43.125 138 12647.62 67.60 54501.60 88888.00 2016-05-17 13:59:43.250 138 12647.55 67.60 54501.60 88888.00 2016-05-17 13:59:43.375 138 12647.55 67.58 54501.60 88888.00 2016-05-17 13:59:43.500 138 12647.58 67.55 54501.57 88888.00 2016-05-17 13:59:43.625 138 12647.65 67.55 54501.57 88888.00 2016-05-17 13:59:43.750 138 12647.67 67.53 54501.55 88888.00 2016-05-17 13:59:43.875 138 12647.70 67.50 54501.55 88888.00 2016-05-17 13:59:44.000 138 12647.73 67.50 54501.55 88888.00 2016-05-17 13:59:44.125 138 12647.70 67.47 54501.55 88888.00 2016-05-17 13:59:44.250 138 12647.73 67.45 54501.53 88888.00 2016-05-17 13:59:44.375 138 12647.75 67.42 54501.53 88888.00 2016-05-17 13:59:44.500 138 12647.75 67.42 54501.50 88888.00 2016-05-17 13:59:44.625 138 12647.77 67.42 54501.47 88888.00 2016-05-17 13:59:44.750 138 12647.75 67.40 54501.50 88888.00 2016-05-17 13:59:44.875 138 12647.75 67.38 54501.50 88888.00 2016-05-17 13:59:45.000 138 12647.77 67.33 54501.47 88888.00 2016-05-17 13:59:45.125 138 12647.80 67.33 54501.47 88888.00 2016-05-17 13:59:45.250 138 12647.80 67.30 54501.47 88888.00 2016-05-17 13:59:45.375 138 12647.80 67.33 54501.47 88888.00 2016-05-17 13:59:45.500 138 12647.80 67.30 54501.47 88888.00 2016-05-17 13:59:45.625 138 12647.83 67.30 54501.47 88888.00 2016-05-17 13:59:45.750 138 12647.85 67.25 54501.47 88888.00 2016-05-17 13:59:45.875 138 12647.85 67.22 54501.45 88888.00 2016-05-17 13:59:46.000 138 12647.85 67.17 54501.43 88888.00 2016-05-17 13:59:46.125 138 12647.88 67.20 54501.45 88888.00 2016-05-17 13:59:46.250 138 12647.85 67.20 54501.40 88888.00 2016-05-17 13:59:46.375 138 12647.83 67.17 54501.40 88888.00 2016-05-17 13:59:46.500 138 12647.83 67.15 54501.40 88888.00 2016-05-17 13:59:46.625 138 12647.88 67.15 54501.43 88888.00 2016-05-17 13:59:46.750 138 12647.90 67.15 54501.43 88888.00 2016-05-17 13:59:46.875 138 12647.90 67.17 54501.40 88888.00 2016-05-17 13:59:47.000 138 12647.88 67.12 54501.40 88888.00 2016-05-17 13:59:47.125 138 12647.83 67.10 54501.43 88888.00 2016-05-17 13:59:47.250 138 12647.80 67.08 54501.43 88888.00 2016-05-17 13:59:47.375 138 12647.85 67.08 54501.40 88888.00 2016-05-17 13:59:47.500 138 12647.85 67.05 54501.38 88888.00 2016-05-17 13:59:47.625 138 12647.83 67.03 54501.38 88888.00 2016-05-17 13:59:47.750 138 12647.88 67.00 54501.38 88888.00 2016-05-17 13:59:47.875 138 12647.92 67.00 54501.40 88888.00 2016-05-17 13:59:48.000 138 12647.95 66.97 54501.35 88888.00 2016-05-17 13:59:48.125 138 12647.92 66.95 54501.35 88888.00 2016-05-17 13:59:48.250 138 12647.92 66.92 54501.32 88888.00 2016-05-17 13:59:48.375 138 12647.95 66.92 54501.32 88888.00 2016-05-17 13:59:48.500 138 12647.95 66.90 54501.32 88888.00 2016-05-17 13:59:48.625 138 12647.92 66.90 54501.28 88888.00 2016-05-17 13:59:48.750 138 12647.95 66.88 54501.30 88888.00 2016-05-17 13:59:48.875 138 12648.00 66.85 54501.28 88888.00 2016-05-17 13:59:49.000 138 12647.98 66.85 54501.25 88888.00 2016-05-17 13:59:49.125 138 12647.98 66.85 54501.28 88888.00 2016-05-17 13:59:49.250 138 12648.02 66.80 54501.28 88888.00 2016-05-17 13:59:49.375 138 12648.05 66.80 54501.25 88888.00 2016-05-17 13:59:49.500 138 12648.02 66.80 54501.22 88888.00 2016-05-17 13:59:49.625 138 12647.98 66.80 54501.22 88888.00 2016-05-17 13:59:49.750 138 12648.05 66.78 54501.20 88888.00 2016-05-17 13:59:49.875 138 12648.05 66.75 54501.20 88888.00 2016-05-17 13:59:50.000 138 12648.05 66.72 54501.20 88888.00 2016-05-17 13:59:50.125 138 12648.02 66.67 54501.20 88888.00 2016-05-17 13:59:50.250 138 12648.02 66.67 54501.20 88888.00 2016-05-17 13:59:50.375 138 12648.08 66.67 54501.18 88888.00 2016-05-17 13:59:50.500 138 12648.00 66.62 54501.18 88888.00 2016-05-17 13:59:50.625 138 12647.92 66.62 54501.18 88888.00 2016-05-17 13:59:50.750 138 12647.98 66.60 54501.15 88888.00 2016-05-17 13:59:50.875 138 12648.00 66.60 54501.15 88888.00 2016-05-17 13:59:51.000 138 12648.00 66.55 54501.15 88888.00 2016-05-17 13:59:51.125 138 12647.95 66.55 54501.18 88888.00 2016-05-17 13:59:51.250 138 12647.98 66.53 54501.18 88888.00 2016-05-17 13:59:51.375 138 12647.98 66.53 54501.15 88888.00 2016-05-17 13:59:51.500 138 12648.02 66.53 54501.15 88888.00 2016-05-17 13:59:51.625 138 12648.05 66.50 54501.15 88888.00 2016-05-17 13:59:51.750 138 12648.08 66.47 54501.12 88888.00 2016-05-17 13:59:51.875 138 12648.10 66.45 54501.12 88888.00 2016-05-17 13:59:52.000 138 12648.08 66.45 54501.12 88888.00 2016-05-17 13:59:52.125 138 12648.02 66.42 54501.15 88888.00 2016-05-17 13:59:52.250 138 12647.95 66.42 54501.10 88888.00 2016-05-17 13:59:52.375 138 12647.95 66.40 54501.10 88888.00 2016-05-17 13:59:52.500 138 12647.95 66.38 54501.07 88888.00 2016-05-17 13:59:52.625 138 12648.05 66.35 54501.07 88888.00 2016-05-17 13:59:52.750 138 12648.05 66.35 54501.10 88888.00 2016-05-17 13:59:52.875 138 12648.05 66.33 54501.10 88888.00 2016-05-17 13:59:53.000 138 12648.02 66.30 54501.07 88888.00 2016-05-17 13:59:53.125 138 12648.02 66.28 54501.12 88888.00 2016-05-17 13:59:53.250 138 12647.98 66.28 54501.12 88888.00 2016-05-17 13:59:53.375 138 12648.02 66.25 54501.07 88888.00 2016-05-17 13:59:53.500 138 12648.02 66.25 54501.07 88888.00 2016-05-17 13:59:53.625 138 12648.08 66.22 54501.07 88888.00 2016-05-17 13:59:53.750 138 12648.02 66.17 54501.10 88888.00 2016-05-17 13:59:53.875 138 12648.02 66.15 54501.07 88888.00 2016-05-17 13:59:54.000 138 12648.02 66.12 54501.03 88888.00 2016-05-17 13:59:54.125 138 12648.05 66.10 54501.03 88888.00 2016-05-17 13:59:54.250 138 12648.05 66.10 54501.03 88888.00 2016-05-17 13:59:54.375 138 12648.12 66.10 54501.00 88888.00 2016-05-17 13:59:54.500 138 12648.08 66.10 54500.97 88888.00 2016-05-17 13:59:54.625 138 12648.05 66.08 54500.97 88888.00 2016-05-17 13:59:54.750 138 12648.08 66.08 54501.00 88888.00 2016-05-17 13:59:54.875 138 12648.08 66.03 54501.00 88888.00 2016-05-17 13:59:55.000 138 12648.08 66.00 54500.97 88888.00 2016-05-17 13:59:55.125 138 12648.08 66.03 54501.00 88888.00 2016-05-17 13:59:55.250 138 12648.08 65.97 54501.00 88888.00 2016-05-17 13:59:55.375 138 12648.08 66.00 54500.97 88888.00 2016-05-17 13:59:55.500 138 12648.08 65.97 54500.97 88888.00 2016-05-17 13:59:55.625 138 12648.10 65.95 54500.97 88888.00 2016-05-17 13:59:55.750 138 12648.10 65.95 54500.97 88888.00 2016-05-17 13:59:55.875 138 12648.15 65.92 54500.97 88888.00 2016-05-17 13:59:56.000 138 12648.12 65.88 54500.95 88888.00 2016-05-17 13:59:56.125 138 12648.05 65.88 54500.93 88888.00 2016-05-17 13:59:56.250 138 12648.05 65.83 54500.93 88888.00 2016-05-17 13:59:56.375 138 12648.12 65.83 54500.93 88888.00 2016-05-17 13:59:56.500 138 12648.15 65.83 54500.90 88888.00 2016-05-17 13:59:56.625 138 12648.15 65.83 54500.93 88888.00 2016-05-17 13:59:56.750 138 12648.15 65.78 54500.93 88888.00 2016-05-17 13:59:56.875 138 12648.12 65.78 54500.93 88888.00 2016-05-17 13:59:57.000 138 12648.10 65.80 54500.90 88888.00 2016-05-17 13:59:57.125 138 12648.10 65.78 54500.90 88888.00 2016-05-17 13:59:57.250 138 12648.05 65.72 54500.90 88888.00 2016-05-17 13:59:57.375 138 12648.00 65.70 54500.90 88888.00 2016-05-17 13:59:57.500 138 12648.02 65.65 54500.88 88888.00 2016-05-17 13:59:57.625 138 12648.10 65.62 54500.88 88888.00 2016-05-17 13:59:57.750 138 12648.10 65.58 54500.88 88888.00 2016-05-17 13:59:57.875 138 12648.10 65.60 54500.88 88888.00 2016-05-17 13:59:58.000 138 12648.08 65.58 54500.88 88888.00 2016-05-17 13:59:58.125 138 12648.05 65.58 54500.88 88888.00 2016-05-17 13:59:58.250 138 12648.00 65.53 54500.88 88888.00 2016-05-17 13:59:58.375 138 12648.10 65.55 54500.88 88888.00 2016-05-17 13:59:58.500 138 12648.15 65.50 54500.85 88888.00 2016-05-17 13:59:58.625 138 12648.10 65.45 54500.82 88888.00 2016-05-17 13:59:58.750 138 12648.12 65.42 54500.85 88888.00 2016-05-17 13:59:58.875 138 12648.20 65.40 54500.88 88888.00 2016-05-17 13:59:59.000 138 12648.17 65.38 54500.82 88888.00 2016-05-17 13:59:59.125 138 12648.12 65.35 54500.85 88888.00 2016-05-17 13:59:59.250 138 12648.12 65.35 54500.82 88888.00 2016-05-17 13:59:59.375 138 12648.17 65.35 54500.80 88888.00 2016-05-17 13:59:59.500 138 12648.15 65.33 54500.80 88888.00 2016-05-17 13:59:59.625 138 12648.12 65.30 54500.82 88888.00 2016-05-17 13:59:59.750 138 12648.12 65.33 54500.82 88888.00 2016-05-17 13:59:59.875 138 12648.12 65.30 54500.82 88888.00 2016-05-17 14:00:00.000 138 12648.17 65.25 54500.80 88888.00 2016-05-17 14:00:00.125 138 12648.23 65.20 54500.78 88888.00 2016-05-17 14:00:00.250 138 12648.25 65.17 54500.80 88888.00 2016-05-17 14:00:00.375 138 12648.27 65.15 54500.78 88888.00 2016-05-17 14:00:00.500 138 12648.23 65.17 54500.78 88888.00 2016-05-17 14:00:00.625 138 12648.20 65.12 54500.75 88888.00 2016-05-17 14:00:00.750 138 12648.20 65.12 54500.75 88888.00 2016-05-17 14:00:00.875 138 12648.25 65.10 54500.72 88888.00 2016-05-17 14:00:01.000 138 12648.25 65.10 54500.70 88888.00 2016-05-17 14:00:01.125 138 12648.30 65.08 54500.72 88888.00 2016-05-17 14:00:01.250 138 12648.23 65.05 54500.72 88888.00 2016-05-17 14:00:01.375 138 12648.20 65.03 54500.70 88888.00 2016-05-17 14:00:01.500 138 12648.17 65.00 54500.70 88888.00 2016-05-17 14:00:01.625 138 12648.17 65.00 54500.70 88888.00 2016-05-17 14:00:01.750 138 12648.23 64.97 54500.70 88888.00 2016-05-17 14:00:01.875 138 12648.20 64.95 54500.65 88888.00 2016-05-17 14:00:02.000 138 12648.17 64.90 54500.62 88888.00 2016-05-17 14:00:02.125 138 12648.23 64.85 54500.65 88888.00 2016-05-17 14:00:02.250 138 12648.27 64.85 54500.62 88888.00 2016-05-17 14:00:02.375 138 12648.30 64.83 54500.65 88888.00 2016-05-17 14:00:02.500 138 12648.30 64.83 54500.65 88888.00 2016-05-17 14:00:02.625 138 12648.25 64.85 54500.65 88888.00 2016-05-17 14:00:02.750 138 12648.20 64.83 54500.65 88888.00 2016-05-17 14:00:02.875 138 12648.23 64.80 54500.62 88888.00 2016-05-17 14:00:03.000 138 12648.27 64.78 54500.60 88888.00 2016-05-17 14:00:03.125 138 12648.33 64.75 54500.60 88888.00 2016-05-17 14:00:03.250 138 12648.23 64.72 54500.62 88888.00 2016-05-17 14:00:03.375 138 12648.23 64.75 54500.62 88888.00 2016-05-17 14:00:03.500 138 12648.30 64.72 54500.62 88888.00 2016-05-17 14:00:03.625 138 12648.30 64.70 54500.60 88888.00 2016-05-17 14:00:03.750 138 12648.30 64.67 54500.60 88888.00 2016-05-17 14:00:03.875 138 12648.27 64.62 54500.62 88888.00 2016-05-17 14:00:04.000 138 12648.30 64.60 54500.57 88888.00 2016-05-17 14:00:04.125 138 12648.30 64.60 54500.57 88888.00 2016-05-17 14:00:04.250 138 12648.27 64.58 54500.55 88888.00 2016-05-17 14:00:04.375 138 12648.27 64.58 54500.57 88888.00 2016-05-17 14:00:04.500 138 12648.25 64.55 54500.57 88888.00 2016-05-17 14:00:04.625 138 12648.27 64.53 54500.55 88888.00 2016-05-17 14:00:04.750 138 12648.30 64.50 54500.55 88888.00 2016-05-17 14:00:04.875 138 12648.30 64.53 54500.55 88888.00 2016-05-17 14:00:05.000 138 12648.27 64.50 54500.55 88888.00 2016-05-17 14:00:05.125 138 12648.30 64.47 54500.55 88888.00 2016-05-17 14:00:05.250 138 12648.30 64.45 54500.57 88888.00 2016-05-17 14:00:05.375 138 12648.35 64.42 54500.55 88888.00 2016-05-17 14:00:05.500 138 12648.25 64.40 54500.55 88888.00 2016-05-17 14:00:05.625 138 12648.23 64.38 54500.55 88888.00 2016-05-17 14:00:05.750 138 12648.23 64.33 54500.50 88888.00 2016-05-17 14:00:05.875 138 12648.20 64.33 54500.50 88888.00 2016-05-17 14:00:06.000 138 12648.27 64.30 54500.50 88888.00 2016-05-17 14:00:06.125 138 12648.25 64.30 54500.50 88888.00 2016-05-17 14:00:06.250 138 12648.20 64.25 54500.47 88888.00 2016-05-17 14:00:06.375 138 12648.27 64.25 54500.47 88888.00 2016-05-17 14:00:06.500 138 12648.35 64.22 54500.50 88888.00 2016-05-17 14:00:06.625 138 12648.27 64.20 54500.47 88888.00 2016-05-17 14:00:06.750 138 12648.20 64.17 54500.45 88888.00 2016-05-17 14:00:06.875 138 12648.23 64.17 54500.45 88888.00 2016-05-17 14:00:07.000 138 12648.23 64.15 54500.45 88888.00 2016-05-17 14:00:07.125 138 12648.23 64.12 54500.45 88888.00 2016-05-17 14:00:07.250 138 12648.17 64.10 54500.47 88888.00 2016-05-17 14:00:07.375 138 12648.17 64.08 54500.45 88888.00 2016-05-17 14:00:07.500 138 12648.17 64.08 54500.47 88888.00 2016-05-17 14:00:07.625 138 12648.25 64.05 54500.43 88888.00 2016-05-17 14:00:07.750 138 12648.25 64.03 54500.43 88888.00 2016-05-17 14:00:07.875 138 12648.20 64.00 54500.43 88888.00 2016-05-17 14:00:08.000 138 12648.20 63.98 54500.43 88888.00 2016-05-17 14:00:08.125 138 12648.15 63.98 54500.43 88888.00 2016-05-17 14:00:08.250 138 12648.12 63.92 54500.43 88888.00 2016-05-17 14:00:08.375 138 12648.17 63.92 54500.43 88888.00 2016-05-17 14:00:08.500 138 12648.17 63.92 54500.40 88888.00 2016-05-17 14:00:08.625 138 12648.15 63.92 54500.38 88888.00 2016-05-17 14:00:08.750 138 12648.08 63.90 54500.38 88888.00 2016-05-17 14:00:08.875 138 12648.02 63.90 54500.40 88888.00 2016-05-17 14:00:09.000 138 12648.02 63.85 54500.38 88888.00 2016-05-17 14:00:09.125 138 12648.00 63.85 54500.40 88888.00 2016-05-17 14:00:09.250 138 12647.95 63.83 54500.40 88888.00 2016-05-17 14:00:09.375 138 12647.95 63.83 54500.40 88888.00 2016-05-17 14:00:09.500 138 12647.95 63.80 54500.38 88888.00 2016-05-17 14:00:09.625 138 12647.95 63.80 54500.38 88888.00 2016-05-17 14:00:09.750 138 12647.95 63.77 54500.40 88888.00 2016-05-17 14:00:09.875 138 12647.95 63.75 54500.40 88888.00 2016-05-17 14:00:10.000 138 12647.92 63.75 54500.40 88888.00 2016-05-17 14:00:10.125 138 12647.90 63.75 54500.38 88888.00 2016-05-17 14:00:10.250 138 12647.90 63.73 54500.40 88888.00 2016-05-17 14:00:10.375 138 12647.98 63.70 54500.40 88888.00 2016-05-17 14:00:10.500 138 12647.98 63.65 54500.38 88888.00 2016-05-17 14:00:10.625 138 12647.98 63.62 54500.32 88888.00 2016-05-17 14:00:10.750 138 12647.90 63.60 54500.32 88888.00 2016-05-17 14:00:10.875 138 12647.88 63.58 54500.35 88888.00 2016-05-17 14:00:11.000 138 12647.90 63.58 54500.38 88888.00 2016-05-17 14:00:11.125 138 12647.80 63.55 54500.38 88888.00 2016-05-17 14:00:11.250 138 12647.77 63.55 54500.38 88888.00 2016-05-17 14:00:11.375 138 12647.83 63.55 54500.35 88888.00 2016-05-17 14:00:11.500 138 12647.83 63.52 54500.38 88888.00 2016-05-17 14:00:11.625 138 12647.80 63.50 54500.38 88888.00 2016-05-17 14:00:11.750 138 12647.77 63.45 54500.35 88888.00 2016-05-17 14:00:11.875 138 12647.83 63.45 54500.38 88888.00 2016-05-17 14:00:12.000 138 12647.75 63.42 54500.38 88888.00 2016-05-17 14:00:12.125 138 12647.73 63.45 54500.35 88888.00 2016-05-17 14:00:12.250 138 12647.73 63.42 54500.35 88888.00 2016-05-17 14:00:12.375 138 12647.77 63.40 54500.32 88888.00 2016-05-17 14:00:12.500 138 12647.70 63.35 54500.32 88888.00 2016-05-17 14:00:12.625 138 12647.77 63.38 54500.32 88888.00 2016-05-17 14:00:12.750 138 12647.80 63.38 54500.32 88888.00 2016-05-17 14:00:12.875 138 12647.75 63.33 54500.32 88888.00 2016-05-17 14:00:13.000 138 12647.62 63.27 54500.30 88888.00 2016-05-17 14:00:13.125 138 12647.60 63.25 54500.32 88888.00 2016-05-17 14:00:13.250 138 12647.60 63.27 54500.32 88888.00 2016-05-17 14:00:13.375 138 12647.62 63.25 54500.28 88888.00 2016-05-17 14:00:13.500 138 12647.62 63.23 54500.28 88888.00 2016-05-17 14:00:13.625 138 12647.62 63.20 54500.30 88888.00 2016-05-17 14:00:13.750 138 12647.65 63.23 54500.28 88888.00 2016-05-17 14:00:13.875 138 12647.73 63.20 54500.30 88888.00 2016-05-17 14:00:14.000 138 12647.67 63.17 54500.28 88888.00 2016-05-17 14:00:14.125 138 12647.67 63.15 54500.28 88888.00 2016-05-17 14:00:14.250 138 12647.67 63.12 54500.25 88888.00 2016-05-17 14:00:14.375 138 12647.65 63.10 54500.22 88888.00 2016-05-17 14:00:14.500 138 12647.60 63.10 54500.25 88888.00 2016-05-17 14:00:14.625 138 12647.60 63.10 54500.28 88888.00 2016-05-17 14:00:14.750 138 12647.62 63.08 54500.28 88888.00 2016-05-17 14:00:14.875 138 12647.62 63.05 54500.28 88888.00 2016-05-17 14:00:15.000 138 12647.67 63.05 54500.22 88888.00 2016-05-17 14:00:15.125 138 12647.62 63.02 54500.22 88888.00 2016-05-17 14:00:15.250 138 12647.60 63.00 54500.25 88888.00 2016-05-17 14:00:15.375 138 12647.52 62.98 54500.20 88888.00 2016-05-17 14:00:15.500 138 12647.50 62.95 54500.22 88888.00 2016-05-17 14:00:15.625 138 12647.48 62.92 54500.20 88888.00 2016-05-17 14:00:15.750 138 12647.42 62.92 54500.20 88888.00 2016-05-17 14:00:15.875 138 12647.40 62.90 54500.20 88888.00 2016-05-17 14:00:16.000 138 12647.42 62.90 54500.18 88888.00 2016-05-17 14:00:16.125 138 12647.42 62.88 54500.18 88888.00 2016-05-17 14:00:16.250 138 12647.35 62.80 54500.20 88888.00 2016-05-17 14:00:16.375 138 12647.40 62.80 54500.22 88888.00 2016-05-17 14:00:16.500 138 12647.45 62.83 54500.22 88888.00 2016-05-17 14:00:16.625 138 12647.48 62.77 54500.22 88888.00 2016-05-17 14:00:16.750 138 12647.45 62.75 54500.22 88888.00 2016-05-17 14:00:16.875 138 12647.45 62.73 54500.20 88888.00 2016-05-17 14:00:17.000 138 12647.48 62.70 54500.18 88888.00 2016-05-17 14:00:17.125 138 12647.45 62.70 54500.18 88888.00 2016-05-17 14:00:17.250 138 12647.42 62.70 54500.20 88888.00 2016-05-17 14:00:17.375 138 12647.48 62.70 54500.20 88888.00 2016-05-17 14:00:17.500 138 12647.45 62.62 54500.20 88888.00 2016-05-17 14:00:17.625 138 12647.38 62.60 54500.18 88888.00 2016-05-17 14:00:17.750 138 12647.38 62.60 54500.18 88888.00 2016-05-17 14:00:17.875 138 12647.40 62.62 54500.20 88888.00 2016-05-17 14:00:18.000 138 12647.35 62.58 54500.15 88888.00 2016-05-17 14:00:18.125 138 12647.40 62.58 54500.18 88888.00 2016-05-17 14:00:18.250 138 12647.45 62.52 54500.18 88888.00 2016-05-17 14:00:18.375 138 12647.42 62.52 54500.18 88888.00 2016-05-17 14:00:18.500 138 12647.35 62.52 54500.15 88888.00 2016-05-17 14:00:18.625 138 12647.35 62.50 54500.15 88888.00 2016-05-17 14:00:18.750 138 12647.38 62.50 54500.12 88888.00 2016-05-17 14:00:18.875 138 12647.38 62.50 54500.12 88888.00 2016-05-17 14:00:19.000 138 12647.38 62.48 54500.10 88888.00 2016-05-17 14:00:19.125 138 12647.42 62.42 54500.12 88888.00 2016-05-17 14:00:19.250 138 12647.42 62.45 54500.15 88888.00 2016-05-17 14:00:19.375 138 12647.35 62.45 54500.15 88888.00 2016-05-17 14:00:19.500 138 12647.33 62.40 54500.12 88888.00 2016-05-17 14:00:19.625 138 12647.30 62.38 54500.12 88888.00 2016-05-17 14:00:19.750 138 12647.33 62.35 54500.10 88888.00 2016-05-17 14:00:19.875 138 12647.33 62.35 54500.10 88888.00 2016-05-17 14:00:20.000 138 12647.33 62.33 54500.07 88888.00 2016-05-17 14:00:20.125 138 12647.30 62.35 54500.05 88888.00 2016-05-17 14:00:20.250 138 12647.35 62.30 54500.07 88888.00 2016-05-17 14:00:20.375 138 12647.40 62.27 54500.05 88888.00 2016-05-17 14:00:20.500 138 12647.40 62.30 54500.05 88888.00 2016-05-17 14:00:20.625 138 12647.35 62.27 54500.05 88888.00 2016-05-17 14:00:20.750 138 12647.33 62.25 54500.03 88888.00 2016-05-17 14:00:20.875 138 12647.33 62.23 54500.03 88888.00 2016-05-17 14:00:21.000 138 12647.23 62.23 54500.03 88888.00 2016-05-17 14:00:21.125 138 12647.23 62.23 54500.03 88888.00 2016-05-17 14:00:21.250 138 12647.25 62.17 54500.03 88888.00 2016-05-17 14:00:21.375 138 12647.27 62.17 54500.03 88888.00 2016-05-17 14:00:21.500 138 12647.35 62.15 54500.00 88888.00 2016-05-17 14:00:21.625 138 12647.38 62.12 54500.00 88888.00 2016-05-17 14:00:21.750 138 12647.38 62.10 54500.00 88888.00 2016-05-17 14:00:21.875 138 12647.38 62.08 54500.00 88888.00 2016-05-17 14:00:22.000 138 12647.30 62.10 54499.97 88888.00 2016-05-17 14:00:22.125 138 12647.27 62.08 54500.00 88888.00 2016-05-17 14:00:22.250 138 12647.27 62.10 54500.00 88888.00 2016-05-17 14:00:22.375 138 12647.27 62.10 54500.00 88888.00 2016-05-17 14:00:22.500 138 12647.30 62.08 54499.97 88888.00 2016-05-17 14:00:22.625 138 12647.30 62.08 54500.00 88888.00 2016-05-17 14:00:22.750 138 12647.35 62.02 54500.00 88888.00 2016-05-17 14:00:22.875 138 12647.30 62.00 54500.00 88888.00 2016-05-17 14:00:23.000 138 12647.30 62.00 54500.00 88888.00 2016-05-17 14:00:23.125 138 12647.30 61.98 54500.00 88888.00 2016-05-17 14:00:23.250 138 12647.33 61.98 54500.00 88888.00 2016-05-17 14:00:23.375 138 12647.33 61.98 54499.97 88888.00 2016-05-17 14:00:23.500 138 12647.25 61.95 54499.97 88888.00 2016-05-17 14:00:23.625 138 12647.27 61.92 54499.97 88888.00 2016-05-17 14:00:23.750 138 12647.27 61.90 54499.97 88888.00 2016-05-17 14:00:23.875 138 12647.25 61.92 54499.97 88888.00 2016-05-17 14:00:24.000 138 12647.20 61.90 54499.97 88888.00 2016-05-17 14:00:24.125 138 12647.20 61.90 54499.97 88888.00 2016-05-17 14:00:24.250 138 12647.20 61.90 54499.95 88888.00 2016-05-17 14:00:24.375 138 12647.25 61.88 54499.95 88888.00 2016-05-17 14:00:24.500 138 12647.27 61.88 54499.90 88888.00 2016-05-17 14:00:24.625 138 12647.23 61.90 54499.90 88888.00 2016-05-17 14:00:24.750 138 12647.23 61.90 54499.93 88888.00 2016-05-17 14:00:24.875 138 12647.20 61.85 54499.93 88888.00 2016-05-17 14:00:25.000 138 12647.20 61.85 54499.90 88888.00 2016-05-17 14:00:25.125 138 12647.17 61.83 54499.90 88888.00 2016-05-17 14:00:25.250 138 12647.17 61.83 54499.90 88888.00 2016-05-17 14:00:25.375 138 12647.23 61.83 54499.88 88888.00 2016-05-17 14:00:25.500 138 12647.25 61.80 54499.90 88888.00 2016-05-17 14:00:25.625 138 12647.23 61.77 54499.88 88888.00 2016-05-17 14:00:25.750 138 12647.23 61.73 54499.88 88888.00 2016-05-17 14:00:25.875 138 12647.23 61.73 54499.85 88888.00 2016-05-17 14:00:26.000 138 12647.20 61.73 54499.82 88888.00 2016-05-17 14:00:26.125 138 12647.17 61.73 54499.85 88888.00 2016-05-17 14:00:26.250 138 12647.12 61.73 54499.82 88888.00 2016-05-17 14:00:26.375 138 12647.20 61.73 54499.82 88888.00 2016-05-17 14:00:26.500 138 12647.15 61.75 54499.82 88888.00 2016-05-17 14:00:26.625 138 12647.17 61.73 54499.82 88888.00 2016-05-17 14:00:26.750 138 12647.15 61.73 54499.80 88888.00 2016-05-17 14:00:26.875 138 12647.10 61.67 54499.80 88888.00 2016-05-17 14:00:27.000 138 12647.12 61.67 54499.80 88888.00 2016-05-17 14:00:27.125 138 12647.20 61.67 54499.80 88888.00 2016-05-17 14:00:27.250 138 12647.15 61.62 54499.80 88888.00 2016-05-17 14:00:27.375 138 12647.10 61.65 54499.80 88888.00 2016-05-17 14:00:27.500 138 12647.05 61.65 54499.80 88888.00 2016-05-17 14:00:27.625 138 12647.08 61.65 54499.80 88888.00 2016-05-17 14:00:27.750 138 12647.10 61.65 54499.78 88888.00 2016-05-17 14:00:27.875 138 12647.05 61.65 54499.78 88888.00 2016-05-17 14:00:28.000 138 12647.05 61.62 54499.78 88888.00 2016-05-17 14:00:28.125 138 12647.05 61.62 54499.78 88888.00 2016-05-17 14:00:28.250 138 12647.00 61.62 54499.78 88888.00 2016-05-17 14:00:28.375 138 12647.02 61.62 54499.78 88888.00 2016-05-17 14:00:28.500 138 12647.08 61.60 54499.78 88888.00 2016-05-17 14:00:28.625 138 12647.10 61.58 54499.80 88888.00 2016-05-17 14:00:28.750 138 12647.08 61.55 54499.80 88888.00 2016-05-17 14:00:28.875 138 12647.02 61.55 54499.78 88888.00 2016-05-17 14:00:29.000 138 12646.98 61.55 54499.78 88888.00 2016-05-17 14:00:29.125 138 12647.00 61.58 54499.80 88888.00 2016-05-17 14:00:29.250 138 12646.95 61.52 54499.78 88888.00 2016-05-17 14:00:29.375 138 12646.95 61.55 54499.78 88888.00 2016-05-17 14:00:29.500 138 12647.00 61.52 54499.80 88888.00 2016-05-17 14:00:29.625 138 12646.98 61.50 54499.75 88888.00 2016-05-17 14:00:29.750 138 12646.83 61.48 54499.75 88888.00 2016-05-17 14:00:29.875 138 12646.80 61.48 54499.78 88888.00 2016-05-17 14:00:30.000 138 12646.85 61.48 54499.75 88888.00 2016-05-17 14:00:30.125 138 12646.90 61.48 54499.72 88888.00 2016-05-17 14:00:30.250 138 12646.90 61.45 54499.75 88888.00 2016-05-17 14:00:30.375 138 12646.88 61.45 54499.72 88888.00 2016-05-17 14:00:30.500 138 12646.88 61.42 54499.70 88888.00 2016-05-17 14:00:30.625 138 12646.80 61.42 54499.70 88888.00 2016-05-17 14:00:30.750 138 12646.75 61.45 54499.70 88888.00 2016-05-17 14:00:30.875 138 12646.75 61.42 54499.70 88888.00 2016-05-17 14:00:31.000 138 12646.80 61.38 54499.68 88888.00 2016-05-17 14:00:31.125 138 12646.80 61.35 54499.65 88888.00 2016-05-17 14:00:31.250 138 12646.75 61.38 54499.68 88888.00 2016-05-17 14:00:31.375 138 12646.77 61.38 54499.65 88888.00 2016-05-17 14:00:31.500 138 12646.75 61.40 54499.65 88888.00 2016-05-17 14:00:31.625 138 12646.75 61.38 54499.65 88888.00 2016-05-17 14:00:31.750 138 12646.75 61.38 54499.62 88888.00 2016-05-17 14:00:31.875 138 12646.73 61.33 54499.65 88888.00 2016-05-17 14:00:32.000 138 12646.75 61.35 54499.65 88888.00 2016-05-17 14:00:32.125 138 12646.75 61.38 54499.65 88888.00 2016-05-17 14:00:32.250 138 12646.73 61.35 54499.65 88888.00 2016-05-17 14:00:32.375 138 12646.67 61.35 54499.65 88888.00 2016-05-17 14:00:32.500 138 12646.62 61.33 54499.65 88888.00 2016-05-17 14:00:32.625 138 12646.73 61.30 54499.62 88888.00 2016-05-17 14:00:32.750 138 12646.73 61.27 54499.62 88888.00 2016-05-17 14:00:32.875 138 12646.67 61.27 54499.60 88888.00 2016-05-17 14:00:33.000 138 12646.67 61.27 54499.60 88888.00 2016-05-17 14:00:33.125 138 12646.67 61.30 54499.60 88888.00 2016-05-17 14:00:33.250 138 12646.67 61.25 54499.60 88888.00 2016-05-17 14:00:33.375 138 12646.73 61.25 54499.60 88888.00 2016-05-17 14:00:33.500 138 12646.75 61.20 54499.60 88888.00 2016-05-17 14:00:33.625 138 12646.73 61.23 54499.57 88888.00 2016-05-17 14:00:33.750 138 12646.73 61.17 54499.57 88888.00 2016-05-17 14:00:33.875 138 12646.75 61.17 54499.55 88888.00 2016-05-17 14:00:34.000 138 12646.80 61.15 54499.55 88888.00 2016-05-17 14:00:34.125 138 12646.75 61.15 54499.57 88888.00 2016-05-17 14:00:34.250 138 12646.73 61.10 54499.57 88888.00 2016-05-17 14:00:34.375 138 12646.67 61.12 54499.57 88888.00 2016-05-17 14:00:34.500 138 12646.67 61.10 54499.57 88888.00 2016-05-17 14:00:34.625 138 12646.73 61.10 54499.57 88888.00 2016-05-17 14:00:34.750 138 12646.70 61.05 54499.57 88888.00 2016-05-17 14:00:34.875 138 12646.67 61.05 54499.55 88888.00 2016-05-17 14:00:35.000 138 12646.62 61.02 54499.53 88888.00 2016-05-17 14:00:35.125 138 12646.62 61.02 54499.55 88888.00 2016-05-17 14:00:35.250 138 12646.62 61.00 54499.55 88888.00 2016-05-17 14:00:35.375 138 12646.58 60.98 54499.53 88888.00 2016-05-17 14:00:35.500 138 12646.55 61.00 54499.50 88888.00 2016-05-17 14:00:35.625 138 12646.52 60.95 54499.50 88888.00 2016-05-17 14:00:35.750 138 12646.48 60.92 54499.50 88888.00 2016-05-17 14:00:35.875 138 12646.50 60.90 54499.53 88888.00 2016-05-17 14:00:36.000 138 12646.50 60.88 54499.50 88888.00 2016-05-17 14:00:36.125 138 12646.52 60.88 54499.50 88888.00 2016-05-17 14:00:36.250 138 12646.52 60.85 54499.50 88888.00 2016-05-17 14:00:36.375 138 12646.52 60.85 54499.50 88888.00 2016-05-17 14:00:36.500 138 12646.55 60.85 54499.50 88888.00 2016-05-17 14:00:36.625 138 12646.52 60.83 54499.47 88888.00 2016-05-17 14:00:36.750 138 12646.45 60.80 54499.50 88888.00 2016-05-17 14:00:36.875 138 12646.40 60.80 54499.50 88888.00 2016-05-17 14:00:37.000 138 12646.38 60.80 54499.47 88888.00 2016-05-17 14:00:37.125 138 12646.40 60.80 54499.45 88888.00 2016-05-17 14:00:37.250 138 12646.45 60.75 54499.45 88888.00 2016-05-17 14:00:37.375 138 12646.48 60.75 54499.45 88888.00 2016-05-17 14:00:37.500 138 12646.48 60.73 54499.45 88888.00 2016-05-17 14:00:37.625 138 12646.50 60.73 54499.45 88888.00 2016-05-17 14:00:37.750 138 12646.50 60.67 54499.45 88888.00 2016-05-17 14:00:37.875 138 12646.55 60.65 54499.43 88888.00 2016-05-17 14:00:38.000 138 12646.52 60.62 54499.40 88888.00 2016-05-17 14:00:38.125 138 12646.45 60.62 54499.40 88888.00 2016-05-17 14:00:38.250 138 12646.40 60.60 54499.40 88888.00 2016-05-17 14:00:38.375 138 12646.42 60.62 54499.38 88888.00 2016-05-17 14:00:38.500 138 12646.40 60.58 54499.40 88888.00 2016-05-17 14:00:38.625 138 12646.40 60.52 54499.40 88888.00 2016-05-17 14:00:38.750 138 12646.45 60.52 54499.38 88888.00 2016-05-17 14:00:38.875 138 12646.50 60.52 54499.38 88888.00 2016-05-17 14:00:39.000 138 12646.50 60.50 54499.35 88888.00 2016-05-17 14:00:39.125 138 12646.48 60.48 54499.35 88888.00 2016-05-17 14:00:39.250 138 12646.42 60.45 54499.38 88888.00 2016-05-17 14:00:39.375 138 12646.40 60.42 54499.38 88888.00 2016-05-17 14:00:39.500 138 12646.38 60.42 54499.38 88888.00 2016-05-17 14:00:39.625 138 12646.38 60.40 54499.32 88888.00 2016-05-17 14:00:39.750 138 12646.35 60.42 54499.32 88888.00 2016-05-17 14:00:39.875 138 12646.33 60.40 54499.32 88888.00 2016-05-17 14:00:40.000 138 12646.30 60.38 54499.32 88888.00 2016-05-17 14:00:40.125 138 12646.33 60.35 54499.35 88888.00 2016-05-17 14:00:40.250 138 12646.40 60.33 54499.32 88888.00 2016-05-17 14:00:40.375 138 12646.45 60.30 54499.32 88888.00 2016-05-17 14:00:40.500 138 12646.40 60.25 54499.32 88888.00 2016-05-17 14:00:40.625 138 12646.40 60.23 54499.32 88888.00 2016-05-17 14:00:40.750 138 12646.38 60.25 54499.32 88888.00 2016-05-17 14:00:40.875 138 12646.38 60.23 54499.35 88888.00 2016-05-17 14:00:41.000 138 12646.38 60.20 54499.32 88888.00 2016-05-17 14:00:41.125 138 12646.40 60.20 54499.30 88888.00 2016-05-17 14:00:41.250 138 12646.40 60.20 54499.30 88888.00 2016-05-17 14:00:41.375 138 12646.42 60.12 54499.28 88888.00 2016-05-17 14:00:41.500 138 12646.42 60.10 54499.25 88888.00 2016-05-17 14:00:41.625 138 12646.42 60.12 54499.28 88888.00 2016-05-17 14:00:41.750 138 12646.42 60.12 54499.30 88888.00 2016-05-17 14:00:41.875 138 12646.35 60.12 54499.30 88888.00 2016-05-17 14:00:42.000 138 12646.35 60.10 54499.30 88888.00 2016-05-17 14:00:42.125 138 12646.38 60.05 54499.32 88888.00 2016-05-17 14:00:42.250 138 12646.42 60.00 54499.28 88888.00 2016-05-17 14:00:42.375 138 12646.42 60.05 54499.28 88888.00 2016-05-17 14:00:42.500 138 12646.42 60.02 54499.28 88888.00 2016-05-17 14:00:42.625 138 12646.40 60.00 54499.28 88888.00 2016-05-17 14:00:42.750 138 12646.42 60.00 54499.28 88888.00 2016-05-17 14:00:42.875 138 12646.48 59.98 54499.28 88888.00 2016-05-17 14:00:43.000 138 12646.48 59.98 54499.22 88888.00 2016-05-17 14:00:43.125 138 12646.40 59.95 54499.20 88888.00 2016-05-17 14:00:43.250 138 12646.40 59.90 54499.18 88888.00 2016-05-17 14:00:43.375 138 12646.45 59.90 54499.20 88888.00 2016-05-17 14:00:43.500 138 12646.42 59.90 54499.20 88888.00 2016-05-17 14:00:43.625 138 12646.38 59.90 54499.18 88888.00 2016-05-17 14:00:43.750 138 12646.38 59.88 54499.18 88888.00 2016-05-17 14:00:43.875 138 12646.35 59.85 54499.18 88888.00 2016-05-17 14:00:44.000 138 12646.38 59.83 54499.18 88888.00 2016-05-17 14:00:44.125 138 12646.35 59.83 54499.18 88888.00 2016-05-17 14:00:44.250 138 12646.27 59.75 54499.15 88888.00 2016-05-17 14:00:44.375 138 12646.33 59.75 54499.18 88888.00 2016-05-17 14:00:44.500 138 12646.38 59.75 54499.18 88888.00 2016-05-17 14:00:44.625 138 12646.38 59.75 54499.15 88888.00 2016-05-17 14:00:44.750 138 12646.35 59.70 54499.15 88888.00 2016-05-17 14:00:44.875 138 12646.33 59.65 54499.15 88888.00 2016-05-17 14:00:45.000 138 12646.38 59.65 54499.15 88888.00 2016-05-17 14:00:45.125 138 12646.35 59.65 54499.15 88888.00 2016-05-17 14:00:45.250 138 12646.27 59.60 54499.12 88888.00 2016-05-17 14:00:45.375 138 12646.30 59.58 54499.12 88888.00 2016-05-17 14:00:45.500 138 12646.35 59.55 54499.10 88888.00 2016-05-17 14:00:45.625 138 12646.33 59.55 54499.10 88888.00 2016-05-17 14:00:45.750 138 12646.27 59.52 54499.10 88888.00 2016-05-17 14:00:45.875 138 12646.30 59.52 54499.10 88888.00 2016-05-17 14:00:46.000 138 12646.30 59.48 54499.10 88888.00 2016-05-17 14:00:46.125 138 12646.30 59.42 54499.10 88888.00 2016-05-17 14:00:46.250 138 12646.27 59.42 54499.07 88888.00 2016-05-17 14:00:46.375 138 12646.33 59.42 54499.05 88888.00 2016-05-17 14:00:46.500 138 12646.33 59.45 54499.07 88888.00 2016-05-17 14:00:46.625 138 12646.27 59.38 54499.10 88888.00 2016-05-17 14:00:46.750 138 12646.33 59.35 54499.12 88888.00 2016-05-17 14:00:46.875 138 12646.30 59.33 54499.10 88888.00 2016-05-17 14:00:47.000 138 12646.25 59.30 54499.10 88888.00 2016-05-17 14:00:47.125 138 12646.25 59.30 54499.10 88888.00 2016-05-17 14:00:47.250 138 12646.20 59.27 54499.12 88888.00 2016-05-17 14:00:47.375 138 12646.23 59.27 54499.10 88888.00 2016-05-17 14:00:47.500 138 12646.25 59.25 54499.10 88888.00 2016-05-17 14:00:47.625 138 12646.17 59.23 54499.10 88888.00 2016-05-17 14:00:47.750 138 12646.15 59.23 54499.10 88888.00 2016-05-17 14:00:47.875 138 12646.15 59.20 54499.07 88888.00 2016-05-17 14:00:48.000 138 12646.10 59.17 54499.05 88888.00 2016-05-17 14:00:48.125 138 12646.12 59.17 54499.05 88888.00 2016-05-17 14:00:48.250 138 12646.15 59.15 54499.05 88888.00 2016-05-17 14:00:48.375 138 12646.17 59.12 54499.05 88888.00 2016-05-17 14:00:48.500 138 12646.20 59.12 54499.05 88888.00 2016-05-17 14:00:48.625 138 12646.17 59.12 54499.03 88888.00 2016-05-17 14:00:48.750 138 12646.15 59.12 54499.05 88888.00 2016-05-17 14:00:48.875 138 12646.15 59.10 54499.03 88888.00 2016-05-17 14:00:49.000 138 12646.15 59.05 54499.03 88888.00 2016-05-17 14:00:49.125 138 12646.12 59.05 54499.03 88888.00 2016-05-17 14:00:49.250 138 12646.12 59.02 54499.05 88888.00 2016-05-17 14:00:49.375 138 12646.15 59.02 54499.05 88888.00 2016-05-17 14:00:49.500 138 12646.15 59.00 54499.03 88888.00 2016-05-17 14:00:49.625 138 12646.15 58.98 54499.05 88888.00 2016-05-17 14:00:49.750 138 12646.15 58.95 54499.05 88888.00 2016-05-17 14:00:49.875 138 12646.12 58.95 54499.05 88888.00 2016-05-17 14:00:50.000 138 12646.02 58.90 54499.03 88888.00 2016-05-17 14:00:50.125 138 12646.00 58.90 54499.00 88888.00 2016-05-17 14:00:50.250 138 12646.02 58.90 54499.00 88888.00 2016-05-17 14:00:50.375 138 12646.08 58.90 54499.00 88888.00 2016-05-17 14:00:50.500 138 12645.98 58.88 54499.00 88888.00 2016-05-17 14:00:50.625 138 12645.90 58.85 54499.00 88888.00 2016-05-17 14:00:50.750 138 12645.90 58.85 54499.00 88888.00 2016-05-17 14:00:50.875 138 12645.90 58.83 54499.00 88888.00 2016-05-17 14:00:51.000 138 12645.92 58.80 54499.00 88888.00 2016-05-17 14:00:51.125 138 12645.92 58.77 54499.03 88888.00 2016-05-17 14:00:51.250 138 12645.98 58.73 54499.03 88888.00 2016-05-17 14:00:51.375 138 12645.95 58.73 54498.97 88888.00 2016-05-17 14:00:51.500 138 12645.88 58.67 54498.97 88888.00 2016-05-17 14:00:51.625 138 12645.88 58.65 54499.00 88888.00 2016-05-17 14:00:51.750 138 12645.90 58.65 54499.00 88888.00 2016-05-17 14:00:51.875 138 12645.92 58.65 54498.97 88888.00 2016-05-17 14:00:52.000 138 12645.90 58.65 54498.97 88888.00 2016-05-17 14:00:52.125 138 12645.88 58.65 54499.00 88888.00 2016-05-17 14:00:52.250 138 12645.85 58.60 54499.00 88888.00 2016-05-17 14:00:52.375 138 12645.90 58.60 54498.97 88888.00 2016-05-17 14:00:52.500 138 12645.92 58.58 54498.97 88888.00 2016-05-17 14:00:52.625 138 12645.88 58.58 54499.00 88888.00 2016-05-17 14:00:52.750 138 12645.85 58.50 54498.97 88888.00 2016-05-17 14:00:52.875 138 12645.85 58.45 54498.97 88888.00 2016-05-17 14:00:53.000 138 12645.85 58.45 54498.95 88888.00 2016-05-17 14:00:53.125 138 12645.85 58.48 54498.97 88888.00 2016-05-17 14:00:53.250 138 12645.80 58.48 54499.03 88888.00 2016-05-17 14:00:53.375 138 12645.80 58.45 54499.00 88888.00 2016-05-17 14:00:53.500 138 12645.75 58.42 54498.97 88888.00 2016-05-17 14:00:53.625 138 12645.73 58.45 54498.97 88888.00 2016-05-17 14:00:53.750 138 12645.75 58.42 54498.97 88888.00 2016-05-17 14:00:53.875 138 12645.70 58.38 54498.97 88888.00 2016-05-17 14:00:54.000 138 12645.67 58.35 54498.95 88888.00 2016-05-17 14:00:54.125 138 12645.70 58.33 54498.95 88888.00 2016-05-17 14:00:54.250 138 12645.77 58.30 54498.95 88888.00 2016-05-17 14:00:54.375 138 12645.77 58.30 54498.95 88888.00 2016-05-17 14:00:54.500 138 12645.62 58.30 54498.95 88888.00 2016-05-17 14:00:54.625 138 12645.65 58.27 54498.93 88888.00 2016-05-17 14:00:54.750 138 12645.70 58.25 54498.90 88888.00 2016-05-17 14:00:54.875 138 12645.62 58.27 54498.93 88888.00 2016-05-17 14:00:55.000 138 12645.58 58.25 54498.93 88888.00 2016-05-17 14:00:55.125 138 12645.55 58.20 54498.95 88888.00 2016-05-17 14:00:55.250 138 12645.50 58.12 54498.93 88888.00 2016-05-17 14:00:55.375 138 12645.52 58.12 54498.93 88888.00 2016-05-17 14:00:55.500 138 12645.55 58.12 54498.90 88888.00 2016-05-17 14:00:55.625 138 12645.52 58.15 54498.90 88888.00 2016-05-17 14:00:55.750 138 12645.50 58.12 54498.90 88888.00 2016-05-17 14:00:55.875 138 12645.42 58.08 54498.90 88888.00 2016-05-17 14:00:56.000 138 12645.38 58.05 54498.88 88888.00 2016-05-17 14:00:56.125 138 12645.40 58.05 54498.88 88888.00 2016-05-17 14:00:56.250 138 12645.38 58.00 54498.90 88888.00 2016-05-17 14:00:56.375 138 12645.40 58.00 54498.88 88888.00 2016-05-17 14:00:56.500 138 12645.42 58.00 54498.85 88888.00 2016-05-17 14:00:56.625 138 12645.45 57.98 54498.85 88888.00 2016-05-17 14:00:56.750 138 12645.45 58.00 54498.88 88888.00 2016-05-17 14:00:56.875 138 12645.45 58.00 54498.88 88888.00 2016-05-17 14:00:57.000 138 12645.38 57.95 54498.85 88888.00 2016-05-17 14:00:57.125 138 12645.35 57.95 54498.85 88888.00 2016-05-17 14:00:57.250 138 12645.35 57.92 54498.88 88888.00 2016-05-17 14:00:57.375 138 12645.42 57.90 54498.85 88888.00 2016-05-17 14:00:57.500 138 12645.38 57.90 54498.88 88888.00 2016-05-17 14:00:57.625 138 12645.27 57.88 54498.85 88888.00 2016-05-17 14:00:57.750 138 12645.30 57.85 54498.88 88888.00 2016-05-17 14:00:57.875 138 12645.30 57.88 54498.85 88888.00 2016-05-17 14:00:58.000 138 12645.23 57.88 54498.88 88888.00 2016-05-17 14:00:58.125 138 12645.20 57.85 54498.88 88888.00 2016-05-17 14:00:58.250 138 12645.25 57.80 54498.88 88888.00 2016-05-17 14:00:58.375 138 12645.27 57.83 54498.88 88888.00 2016-05-17 14:00:58.500 138 12645.23 57.80 54498.88 88888.00 2016-05-17 14:00:58.625 138 12645.25 57.80 54498.90 88888.00 2016-05-17 14:00:58.750 138 12645.25 57.75 54498.90 88888.00 2016-05-17 14:00:58.875 138 12645.20 57.70 54498.90 88888.00 2016-05-17 14:00:59.000 138 12645.17 57.70 54498.90 88888.00 2016-05-17 14:00:59.125 138 12645.23 57.70 54498.90 88888.00 2016-05-17 14:00:59.250 138 12645.23 57.70 54498.90 88888.00 2016-05-17 14:00:59.375 138 12645.23 57.67 54498.88 88888.00 2016-05-17 14:00:59.500 138 12645.17 57.67 54498.88 88888.00 2016-05-17 14:00:59.625 138 12645.23 57.70 54498.88 88888.00 2016-05-17 14:00:59.750 138 12645.20 57.67 54498.85 88888.00 2016-05-17 14:00:59.875 138 12645.17 57.65 54498.88 88888.00 2016-05-17 14:01:00.000 138 12645.15 57.62 54498.88 88888.00 2016-05-17 14:01:00.125 138 12645.10 57.60 54498.88 88888.00 2016-05-17 14:01:00.250 138 12645.02 57.55 54498.88 88888.00 2016-05-17 14:01:00.375 138 12645.02 57.60 54498.88 88888.00 2016-05-17 14:01:00.500 138 12645.05 57.58 54498.85 88888.00 2016-05-17 14:01:00.625 138 12645.02 57.58 54498.82 88888.00 2016-05-17 14:01:00.750 138 12645.00 57.55 54498.82 88888.00 2016-05-17 14:01:00.875 138 12645.02 57.52 54498.80 88888.00 2016-05-17 14:01:01.000 138 12645.05 57.52 54498.80 88888.00 2016-05-17 14:01:01.125 138 12645.02 57.50 54498.82 88888.00 2016-05-17 14:01:01.250 138 12645.00 57.48 54498.80 88888.00 2016-05-17 14:01:01.375 138 12645.00 57.45 54498.78 88888.00 2016-05-17 14:01:01.500 138 12644.95 57.42 54498.78 88888.00 2016-05-17 14:01:01.625 138 12645.02 57.42 54498.80 88888.00 2016-05-17 14:01:01.750 138 12645.08 57.42 54498.78 88888.00 2016-05-17 14:01:01.875 138 12645.02 57.42 54498.78 88888.00 2016-05-17 14:01:02.000 138 12645.00 57.42 54498.75 88888.00 2016-05-17 14:01:02.125 138 12645.00 57.38 54498.78 88888.00 2016-05-17 14:01:02.250 138 12645.00 57.35 54498.78 88888.00 2016-05-17 14:01:02.375 138 12645.05 57.33 54498.78 88888.00 2016-05-17 14:01:02.500 138 12645.08 57.33 54498.80 88888.00 2016-05-17 14:01:02.625 138 12645.02 57.30 54498.78 88888.00 2016-05-17 14:01:02.750 138 12645.02 57.27 54498.78 88888.00 2016-05-17 14:01:02.875 138 12645.02 57.25 54498.80 88888.00 2016-05-17 14:01:03.000 138 12644.95 57.25 54498.75 88888.00 2016-05-17 14:01:03.125 138 12644.92 57.23 54498.78 88888.00 2016-05-17 14:01:03.250 138 12644.90 57.23 54498.78 88888.00 2016-05-17 14:01:03.375 138 12644.95 57.23 54498.78 88888.00 2016-05-17 14:01:03.500 138 12644.92 57.23 54498.72 88888.00 2016-05-17 14:01:03.625 138 12644.98 57.20 54498.75 88888.00 2016-05-17 14:01:03.750 138 12644.95 57.23 54498.75 88888.00 2016-05-17 14:01:03.875 138 12644.92 57.20 54498.75 88888.00 2016-05-17 14:01:04.000 138 12644.92 57.17 54498.72 88888.00 2016-05-17 14:01:04.125 138 12644.95 57.17 54498.70 88888.00 2016-05-17 14:01:04.250 138 12644.88 57.15 54498.72 88888.00 2016-05-17 14:01:04.375 138 12644.83 57.17 54498.70 88888.00 2016-05-17 14:01:04.500 138 12644.85 57.15 54498.70 88888.00 2016-05-17 14:01:04.625 138 12644.88 57.08 54498.72 88888.00 2016-05-17 14:01:04.750 138 12644.83 57.05 54498.72 88888.00 2016-05-17 14:01:04.875 138 12644.77 57.08 54498.72 88888.00 2016-05-17 14:01:05.000 138 12644.77 57.02 54498.72 88888.00 2016-05-17 14:01:05.125 138 12644.83 56.98 54498.72 88888.00 2016-05-17 14:01:05.250 138 12644.85 56.98 54498.72 88888.00 2016-05-17 14:01:05.375 138 12644.88 56.98 54498.72 88888.00 2016-05-17 14:01:05.500 138 12644.90 56.95 54498.72 88888.00 2016-05-17 14:01:05.625 138 12644.88 56.95 54498.72 88888.00 2016-05-17 14:01:05.750 138 12644.85 56.92 54498.72 88888.00 2016-05-17 14:01:05.875 138 12644.83 56.90 54498.70 88888.00 2016-05-17 14:01:06.000 138 12644.85 56.88 54498.70 88888.00 2016-05-17 14:01:06.125 138 12644.85 56.88 54498.70 88888.00 2016-05-17 14:01:06.250 138 12644.80 56.85 54498.70 88888.00 2016-05-17 14:01:06.375 138 12644.83 56.85 54498.68 88888.00 2016-05-17 14:01:06.500 138 12644.77 56.85 54498.68 88888.00 2016-05-17 14:01:06.625 138 12644.73 56.85 54498.65 88888.00 2016-05-17 14:01:06.750 138 12644.73 56.85 54498.68 88888.00 2016-05-17 14:01:06.875 138 12644.83 56.85 54498.65 88888.00 2016-05-17 14:01:07.000 138 12644.88 56.83 54498.62 88888.00 2016-05-17 14:01:07.125 138 12644.83 56.83 54498.62 88888.00 2016-05-17 14:01:07.250 138 12644.80 56.80 54498.65 88888.00 2016-05-17 14:01:07.375 138 12644.80 56.83 54498.65 88888.00 2016-05-17 14:01:07.500 138 12644.75 56.80 54498.65 88888.00 2016-05-17 14:01:07.625 138 12644.77 56.80 54498.68 88888.00 2016-05-17 14:01:07.750 138 12644.80 56.77 54498.65 88888.00 2016-05-17 14:01:07.875 138 12644.80 56.75 54498.62 88888.00 2016-05-17 14:01:08.000 138 12644.80 56.73 54498.60 88888.00 2016-05-17 14:01:08.125 138 12644.77 56.73 54498.62 88888.00 2016-05-17 14:01:08.250 138 12644.77 56.70 54498.62 88888.00 2016-05-17 14:01:08.375 138 12644.75 56.70 54498.65 88888.00 2016-05-17 14:01:08.500 138 12644.67 56.67 54498.60 88888.00 2016-05-17 14:01:08.625 138 12644.73 56.67 54498.62 88888.00 2016-05-17 14:01:08.750 138 12644.80 56.67 54498.60 88888.00 2016-05-17 14:01:08.875 138 12644.80 56.65 54498.62 88888.00 2016-05-17 14:01:09.000 138 12644.83 56.60 54498.60 88888.00 2016-05-17 14:01:09.125 138 12644.83 56.60 54498.57 88888.00 2016-05-17 14:01:09.250 138 12644.77 56.60 54498.55 88888.00 2016-05-17 14:01:09.375 138 12644.80 56.60 54498.57 88888.00 2016-05-17 14:01:09.500 138 12644.85 56.60 54498.57 88888.00 2016-05-17 14:01:09.625 138 12644.85 56.60 54498.57 88888.00 2016-05-17 14:01:09.750 138 12644.80 56.55 54498.57 88888.00 2016-05-17 14:01:09.875 138 12644.75 56.48 54498.55 88888.00 2016-05-17 14:01:10.000 138 12644.80 56.45 54498.53 88888.00 2016-05-17 14:01:10.125 138 12644.85 56.45 54498.57 88888.00 2016-05-17 14:01:10.250 138 12644.77 56.42 54498.53 88888.00 2016-05-17 14:01:10.375 138 12644.80 56.42 54498.53 88888.00 2016-05-17 14:01:10.500 138 12644.83 56.40 54498.55 88888.00 2016-05-17 14:01:10.625 138 12644.83 56.38 54498.57 88888.00 2016-05-17 14:01:10.750 138 12644.80 56.35 54498.57 88888.00 2016-05-17 14:01:10.875 138 12644.77 56.38 54498.57 88888.00 2016-05-17 14:01:11.000 138 12644.75 56.35 54498.57 88888.00 2016-05-17 14:01:11.125 138 12644.73 56.35 54498.57 88888.00 2016-05-17 14:01:11.250 138 12644.77 56.33 54498.57 88888.00 2016-05-17 14:01:11.375 138 12644.77 56.33 54498.55 88888.00 2016-05-17 14:01:11.500 138 12644.75 56.27 54498.57 88888.00 2016-05-17 14:01:11.625 138 12644.73 56.25 54498.60 88888.00 2016-05-17 14:01:11.750 138 12644.75 56.27 54498.57 88888.00 2016-05-17 14:01:11.875 138 12644.77 56.25 54498.55 88888.00 2016-05-17 14:01:12.000 138 12644.80 56.23 54498.55 88888.00 2016-05-17 14:01:12.125 138 12644.80 56.23 54498.55 88888.00 2016-05-17 14:01:12.250 138 12644.80 56.15 54498.57 88888.00 2016-05-17 14:01:12.375 138 12644.77 56.15 54498.55 88888.00 2016-05-17 14:01:12.500 138 12644.77 56.17 54498.55 88888.00 2016-05-17 14:01:12.625 138 12644.80 56.15 54498.53 88888.00 2016-05-17 14:01:12.750 138 12644.80 56.17 54498.50 88888.00 2016-05-17 14:01:12.875 138 12644.83 56.15 54498.50 88888.00 2016-05-17 14:01:13.000 138 12644.80 56.12 54498.53 88888.00 2016-05-17 14:01:13.125 138 12644.75 56.10 54498.50 88888.00 2016-05-17 14:01:13.250 138 12644.73 56.08 54498.50 88888.00 2016-05-17 14:01:13.375 138 12644.70 56.08 54498.50 88888.00 2016-05-17 14:01:13.500 138 12644.70 56.10 54498.47 88888.00 2016-05-17 14:01:13.625 138 12644.73 56.08 54498.47 88888.00 2016-05-17 14:01:13.750 138 12644.73 56.08 54498.47 88888.00 2016-05-17 14:01:13.875 138 12644.67 56.05 54498.45 88888.00 2016-05-17 14:01:14.000 138 12644.67 56.05 54498.45 88888.00 2016-05-17 14:01:14.125 138 12644.73 56.05 54498.45 88888.00 2016-05-17 14:01:14.250 138 12644.65 55.98 54498.45 88888.00 2016-05-17 14:01:14.375 138 12644.62 55.98 54498.43 88888.00 2016-05-17 14:01:14.500 138 12644.67 56.00 54498.45 88888.00 2016-05-17 14:01:14.625 138 12644.67 56.00 54498.45 88888.00 2016-05-17 14:01:14.750 138 12644.65 56.00 54498.45 88888.00 2016-05-17 14:01:14.875 138 12644.65 55.98 54498.45 88888.00 2016-05-17 14:01:15.000 138 12644.70 55.95 54498.45 88888.00 2016-05-17 14:01:15.125 138 12644.73 55.90 54498.43 88888.00 2016-05-17 14:01:15.250 138 12644.62 55.90 54498.45 88888.00 2016-05-17 14:01:15.375 138 12644.55 55.90 54498.45 88888.00 2016-05-17 14:01:15.500 138 12644.52 55.88 54498.45 88888.00 2016-05-17 14:01:15.625 138 12644.58 55.88 54498.45 88888.00 2016-05-17 14:01:15.750 138 12644.60 55.85 54498.45 88888.00 2016-05-17 14:01:15.875 138 12644.58 55.85 54498.43 88888.00 2016-05-17 14:01:16.000 138 12644.58 55.85 54498.43 88888.00 2016-05-17 14:01:16.125 138 12644.58 55.85 54498.45 88888.00 2016-05-17 14:01:16.250 138 12644.55 55.85 54498.47 88888.00 2016-05-17 14:01:16.375 138 12644.60 55.85 54498.45 88888.00 2016-05-17 14:01:16.500 138 12644.65 55.83 54498.45 88888.00 2016-05-17 14:01:16.625 138 12644.60 55.85 54498.45 88888.00 2016-05-17 14:01:16.750 138 12644.60 55.85 54498.47 88888.00 2016-05-17 14:01:16.875 138 12644.60 55.83 54498.47 88888.00 2016-05-17 14:01:17.000 138 12644.60 55.80 54498.47 88888.00 2016-05-17 14:01:17.125 138 12644.65 55.77 54498.47 88888.00 2016-05-17 14:01:17.250 138 12644.62 55.77 54498.47 88888.00 2016-05-17 14:01:17.375 138 12644.62 55.80 54498.50 88888.00 2016-05-17 14:01:17.500 138 12644.60 55.77 54498.47 88888.00 2016-05-17 14:01:17.625 138 12644.62 55.75 54498.45 88888.00 2016-05-17 14:01:17.750 138 12644.58 55.75 54498.45 88888.00 2016-05-17 14:01:17.875 138 12644.55 55.73 54498.45 88888.00 2016-05-17 14:01:18.000 138 12644.55 55.73 54498.45 88888.00 2016-05-17 14:01:18.125 138 12644.55 55.73 54498.47 88888.00 2016-05-17 14:01:18.250 138 12644.50 55.73 54498.50 88888.00 2016-05-17 14:01:18.375 138 12644.50 55.73 54498.53 88888.00 2016-05-17 14:01:18.500 138 12644.50 55.73 54498.47 88888.00 2016-05-17 14:01:18.625 138 12644.52 55.73 54498.45 88888.00 2016-05-17 14:01:18.750 138 12644.55 55.70 54498.43 88888.00 2016-05-17 14:01:18.875 138 12644.58 55.70 54498.43 88888.00 2016-05-17 14:01:19.000 138 12644.52 55.67 54498.43 88888.00 2016-05-17 14:01:19.125 138 12644.55 55.67 54498.45 88888.00 2016-05-17 14:01:19.250 138 12644.52 55.67 54498.43 88888.00 2016-05-17 14:01:19.375 138 12644.58 55.65 54498.43 88888.00 2016-05-17 14:01:19.500 138 12644.55 55.62 54498.40 88888.00 2016-05-17 14:01:19.625 138 12644.48 55.65 54498.40 88888.00 2016-05-17 14:01:19.750 138 12644.45 55.62 54498.43 88888.00 2016-05-17 14:01:19.875 138 12644.45 55.62 54498.40 88888.00 2016-05-17 14:01:20.000 138 12644.48 55.62 54498.43 88888.00 2016-05-17 14:01:20.125 138 12644.42 55.67 54498.43 88888.00 2016-05-17 14:01:20.250 138 12644.42 55.62 54498.43 88888.00 2016-05-17 14:01:20.375 138 12644.45 55.62 54498.45 88888.00 2016-05-17 14:01:20.500 138 12644.48 55.60 54498.43 88888.00 2016-05-17 14:01:20.625 138 12644.50 55.58 54498.43 88888.00 2016-05-17 14:01:20.750 138 12644.52 55.58 54498.40 88888.00 2016-05-17 14:01:20.875 138 12644.50 55.58 54498.40 88888.00 2016-05-17 14:01:21.000 138 12644.45 55.60 54498.43 88888.00 2016-05-17 14:01:21.125 138 12644.45 55.60 54498.40 88888.00 2016-05-17 14:01:21.250 138 12644.45 55.58 54498.40 88888.00 2016-05-17 14:01:21.375 138 12644.42 55.55 54498.40 88888.00 2016-05-17 14:01:21.500 138 12644.42 55.55 54498.40 88888.00 2016-05-17 14:01:21.625 138 12644.45 55.60 54498.40 88888.00 2016-05-17 14:01:21.750 138 12644.50 55.55 54498.40 88888.00 2016-05-17 14:01:21.875 138 12644.52 55.52 54498.40 88888.00 2016-05-17 14:01:22.000 138 12644.55 55.52 54498.40 88888.00 2016-05-17 14:01:22.125 138 12644.52 55.52 54498.43 88888.00 2016-05-17 14:01:22.250 138 12644.40 55.52 54498.40 88888.00 2016-05-17 14:01:22.375 138 12644.38 55.55 54498.40 88888.00 2016-05-17 14:01:22.500 138 12644.45 55.52 54498.43 88888.00 2016-05-17 14:01:22.625 138 12644.42 55.52 54498.40 88888.00 2016-05-17 14:01:22.750 138 12644.40 55.50 54498.40 88888.00 2016-05-17 14:01:22.875 138 12644.42 55.52 54498.40 88888.00 2016-05-17 14:01:23.000 138 12644.40 55.50 54498.40 88888.00 2016-05-17 14:01:23.125 138 12644.38 55.48 54498.40 88888.00 2016-05-17 14:01:23.250 138 12644.33 55.48 54498.40 88888.00 2016-05-17 14:01:23.375 138 12644.35 55.48 54498.40 88888.00 2016-05-17 14:01:23.500 138 12644.35 55.48 54498.43 88888.00 2016-05-17 14:01:23.625 138 12644.35 55.48 54498.43 88888.00 2016-05-17 14:01:23.750 138 12644.33 55.48 54498.45 88888.00 2016-05-17 14:01:23.875 138 12644.33 55.45 54498.43 88888.00 2016-05-17 14:01:24.000 138 12644.35 55.45 54498.43 88888.00 2016-05-17 14:01:24.125 138 12644.38 55.45 54498.45 88888.00 2016-05-17 14:01:24.250 138 12644.42 55.42 54498.43 88888.00 2016-05-17 14:01:24.375 138 12644.42 55.42 54498.43 88888.00 2016-05-17 14:01:24.500 138 12644.35 55.42 54498.43 88888.00 2016-05-17 14:01:24.625 138 12644.27 55.45 54498.43 88888.00 2016-05-17 14:01:24.750 138 12644.25 55.45 54498.40 88888.00 2016-05-17 14:01:24.875 138 12644.30 55.42 54498.40 88888.00 2016-05-17 14:01:25.000 138 12644.30 55.40 54498.40 88888.00 2016-05-17 14:01:25.125 138 12644.25 55.45 54498.43 88888.00 2016-05-17 14:01:25.250 138 12644.23 55.40 54498.43 88888.00 2016-05-17 14:01:25.375 138 12644.23 55.40 54498.43 88888.00 2016-05-17 14:01:25.500 138 12644.20 55.40 54498.43 88888.00 2016-05-17 14:01:25.625 138 12644.20 55.42 54498.45 88888.00 2016-05-17 14:01:25.750 138 12644.23 55.42 54498.43 88888.00 2016-05-17 14:01:25.875 138 12644.20 55.40 54498.40 88888.00 2016-05-17 14:01:26.000 138 12644.20 55.38 54498.40 88888.00 2016-05-17 14:01:26.125 138 12644.25 55.42 54498.40 88888.00 2016-05-17 14:01:26.250 138 12644.23 55.40 54498.40 88888.00 2016-05-17 14:01:26.375 138 12644.25 55.42 54498.38 88888.00 2016-05-17 14:01:26.500 138 12644.30 55.40 54498.40 88888.00 2016-05-17 14:01:26.625 138 12644.33 55.42 54498.38 88888.00 2016-05-17 14:01:26.750 138 12644.27 55.42 54498.38 88888.00 2016-05-17 14:01:26.875 138 12644.25 55.38 54498.38 88888.00 2016-05-17 14:01:27.000 138 12644.27 55.38 54498.38 88888.00 2016-05-17 14:01:27.125 138 12644.30 55.35 54498.40 88888.00 2016-05-17 14:01:27.250 138 12644.20 55.33 54498.40 88888.00 2016-05-17 14:01:27.375 138 12644.12 55.35 54498.43 88888.00 2016-05-17 14:01:27.500 138 12644.12 55.38 54498.40 88888.00 2016-05-17 14:01:27.625 138 12644.17 55.38 54498.40 88888.00 2016-05-17 14:01:27.750 138 12644.10 55.35 54498.40 88888.00 2016-05-17 14:01:27.875 138 12644.08 55.38 54498.43 88888.00 2016-05-17 14:01:28.000 138 12644.02 55.38 54498.40 88888.00 2016-05-17 14:01:28.125 138 12644.05 55.33 54498.40 88888.00 2016-05-17 14:01:28.250 138 12644.08 55.33 54498.40 88888.00 2016-05-17 14:01:28.375 138 12644.08 55.33 54498.43 88888.00 2016-05-17 14:01:28.500 138 12644.08 55.33 54498.40 88888.00 2016-05-17 14:01:28.625 138 12644.10 55.30 54498.43 88888.00 2016-05-17 14:01:28.750 138 12644.12 55.27 54498.40 88888.00 2016-05-17 14:01:28.875 138 12644.17 55.30 54498.40 88888.00 2016-05-17 14:01:29.000 138 12644.17 55.30 54498.40 88888.00 2016-05-17 14:01:29.125 138 12644.10 55.33 54498.43 88888.00 2016-05-17 14:01:29.250 138 12644.05 55.30 54498.43 88888.00 2016-05-17 14:01:29.375 138 12644.08 55.30 54498.43 88888.00 2016-05-17 14:01:29.500 138 12644.02 55.30 54498.43 88888.00 2016-05-17 14:01:29.625 138 12644.02 55.30 54498.43 88888.00 2016-05-17 14:01:29.750 138 12644.02 55.27 54498.43 88888.00 2016-05-17 14:01:29.875 138 12644.00 55.27 54498.43 88888.00 2016-05-17 14:01:30.000 138 12643.95 55.30 54498.40 88888.00 2016-05-17 14:01:30.125 138 12643.90 55.27 54498.43 88888.00 2016-05-17 14:01:30.250 138 12643.90 55.30 54498.45 88888.00 2016-05-17 14:01:30.375 138 12643.92 55.30 54498.43 88888.00 2016-05-17 14:01:30.500 138 12643.95 55.27 54498.43 88888.00 2016-05-17 14:01:30.625 138 12643.98 55.27 54498.40 88888.00 2016-05-17 14:01:30.750 138 12643.98 55.25 54498.40 88888.00 2016-05-17 14:01:30.875 138 12643.95 55.25 54498.40 88888.00 2016-05-17 14:01:31.000 138 12643.92 55.23 54498.40 88888.00 2016-05-17 14:01:31.125 138 12643.92 55.25 54498.43 88888.00 2016-05-17 14:01:31.250 138 12643.92 55.23 54498.43 88888.00 2016-05-17 14:01:31.375 138 12643.95 55.23 54498.40 88888.00 2016-05-17 14:01:31.500 138 12643.85 55.20 54498.40 88888.00 2016-05-17 14:01:31.625 138 12643.83 55.17 54498.40 88888.00 2016-05-17 14:01:31.750 138 12643.83 55.20 54498.40 88888.00 2016-05-17 14:01:31.875 138 12643.90 55.20 54498.43 88888.00 2016-05-17 14:01:32.000 138 12643.95 55.20 54498.43 88888.00 2016-05-17 14:01:32.125 138 12643.92 55.20 54498.45 88888.00 2016-05-17 14:01:32.250 138 12643.88 55.20 54498.43 88888.00 2016-05-17 14:01:32.375 138 12643.83 55.20 54498.43 88888.00 2016-05-17 14:01:32.500 138 12643.77 55.17 54498.43 88888.00 2016-05-17 14:01:32.625 138 12643.80 55.15 54498.43 88888.00 2016-05-17 14:01:32.750 138 12643.88 55.15 54498.43 88888.00 2016-05-17 14:01:32.875 138 12643.90 55.17 54498.43 88888.00 2016-05-17 14:01:33.000 138 12643.90 55.12 54498.40 88888.00 2016-05-17 14:01:33.125 138 12643.90 55.10 54498.43 88888.00 2016-05-17 14:01:33.250 138 12643.85 55.10 54498.40 88888.00 2016-05-17 14:01:33.375 138 12643.88 55.10 54498.43 88888.00 2016-05-17 14:01:33.500 138 12643.90 55.10 54498.45 88888.00 2016-05-17 14:01:33.625 138 12643.85 55.08 54498.43 88888.00 2016-05-17 14:01:33.750 138 12643.85 55.05 54498.43 88888.00 2016-05-17 14:01:33.875 138 12643.90 55.08 54498.40 88888.00 2016-05-17 14:01:34.000 138 12643.90 55.10 54498.40 88888.00 2016-05-17 14:01:34.125 138 12643.88 55.10 54498.40 88888.00 2016-05-17 14:01:34.250 138 12643.77 55.08 54498.43 88888.00 2016-05-17 14:01:34.375 138 12643.80 55.08 54498.43 88888.00 2016-05-17 14:01:34.500 138 12643.88 55.05 54498.43 88888.00 2016-05-17 14:01:34.625 138 12643.90 55.05 54498.40 88888.00 2016-05-17 14:01:34.750 138 12643.80 55.02 54498.43 88888.00 2016-05-17 14:01:34.875 138 12643.75 55.00 54498.40 88888.00 2016-05-17 14:01:35.000 138 12643.77 55.00 54498.43 88888.00 2016-05-17 14:01:35.125 138 12643.75 55.00 54498.45 88888.00 2016-05-17 14:01:35.250 138 12643.77 55.00 54498.45 88888.00 2016-05-17 14:01:35.375 138 12643.83 55.02 54498.45 88888.00 2016-05-17 14:01:35.500 138 12643.83 55.05 54498.45 88888.00 2016-05-17 14:01:35.625 138 12643.83 55.00 54498.45 88888.00 2016-05-17 14:01:35.750 138 12643.77 55.00 54498.43 88888.00 2016-05-17 14:01:35.875 138 12643.73 54.98 54498.45 88888.00 2016-05-17 14:01:36.000 138 12643.77 54.98 54498.45 88888.00 2016-05-17 14:01:36.125 138 12643.77 54.95 54498.47 88888.00 2016-05-17 14:01:36.250 138 12643.70 54.95 54498.45 88888.00 2016-05-17 14:01:36.375 138 12643.70 54.95 54498.45 88888.00 2016-05-17 14:01:36.500 138 12643.73 54.95 54498.45 88888.00 2016-05-17 14:01:36.625 138 12643.73 54.95 54498.45 88888.00 2016-05-17 14:01:36.750 138 12643.65 54.98 54498.45 88888.00 2016-05-17 14:01:36.875 138 12643.65 54.98 54498.47 88888.00 2016-05-17 14:01:37.000 138 12643.60 54.92 54498.45 88888.00 2016-05-17 14:01:37.125 138 12643.60 54.92 54498.45 88888.00 2016-05-17 14:01:37.250 138 12643.58 54.92 54498.43 88888.00 2016-05-17 14:01:37.375 138 12643.58 54.90 54498.43 88888.00 2016-05-17 14:01:37.500 138 12643.58 54.92 54498.40 88888.00 2016-05-17 14:01:37.625 138 12643.52 54.95 54498.45 88888.00 2016-05-17 14:01:37.750 138 12643.52 54.90 54498.45 88888.00 2016-05-17 14:01:37.875 138 12643.55 54.90 54498.47 88888.00 2016-05-17 14:01:38.000 138 12643.52 54.90 54498.43 88888.00 2016-05-17 14:01:38.125 138 12643.50 54.90 54498.45 88888.00 2016-05-17 14:01:38.250 138 12643.45 54.90 54498.47 88888.00 2016-05-17 14:01:38.375 138 12643.45 54.90 54498.47 88888.00 2016-05-17 14:01:38.500 138 12643.45 54.90 54498.45 88888.00 2016-05-17 14:01:38.625 138 12643.38 54.88 54498.43 88888.00 2016-05-17 14:01:38.750 138 12643.33 54.90 54498.43 88888.00 2016-05-17 14:01:38.875 138 12643.40 54.90 54498.45 88888.00 2016-05-17 14:01:39.000 138 12643.45 54.90 54498.45 88888.00 2016-05-17 14:01:39.125 138 12643.50 54.90 54498.45 88888.00 2016-05-17 14:01:39.250 138 12643.52 54.88 54498.45 88888.00 2016-05-17 14:01:39.375 138 12643.55 54.88 54498.47 88888.00 2016-05-17 14:01:39.500 138 12643.52 54.85 54498.43 88888.00 2016-05-17 14:01:39.625 138 12643.48 54.83 54498.43 88888.00 2016-05-17 14:01:39.750 138 12643.40 54.83 54498.43 88888.00 2016-05-17 14:01:39.875 138 12643.33 54.83 54498.45 88888.00 2016-05-17 14:01:40.000 138 12643.30 54.85 54498.43 88888.00 2016-05-17 14:01:40.125 138 12643.27 54.85 54498.43 88888.00 2016-05-17 14:01:40.250 138 12643.27 54.85 54498.43 88888.00 2016-05-17 14:01:40.375 138 12643.25 54.85 54498.43 88888.00 2016-05-17 14:01:40.500 138 12643.30 54.85 54498.43 88888.00 2016-05-17 14:01:40.625 138 12643.30 54.83 54498.45 88888.00 2016-05-17 14:01:40.750 138 12643.25 54.80 54498.45 88888.00 2016-05-17 14:01:40.875 138 12643.25 54.80 54498.47 88888.00 2016-05-17 14:01:41.000 138 12643.27 54.83 54498.47 88888.00 2016-05-17 14:01:41.125 138 12643.27 54.77 54498.50 88888.00 2016-05-17 14:01:41.250 138 12643.27 54.77 54498.47 88888.00 2016-05-17 14:01:41.375 138 12643.23 54.77 54498.50 88888.00 2016-05-17 14:01:41.500 138 12643.15 54.77 54498.50 88888.00 2016-05-17 14:01:41.625 138 12643.12 54.73 54498.53 88888.00 2016-05-17 14:01:41.750 138 12643.08 54.73 54498.53 88888.00 2016-05-17 14:01:41.875 138 12643.10 54.73 54498.53 88888.00 2016-05-17 14:01:42.000 138 12643.12 54.73 54498.50 88888.00 2016-05-17 14:01:42.125 138 12643.12 54.75 54498.50 88888.00 2016-05-17 14:01:42.250 138 12643.05 54.73 54498.53 88888.00 2016-05-17 14:01:42.375 138 12643.08 54.73 54498.50 88888.00 2016-05-17 14:01:42.500 138 12643.12 54.73 54498.50 88888.00 2016-05-17 14:01:42.625 138 12643.10 54.77 54498.50 88888.00 2016-05-17 14:01:42.750 138 12643.12 54.77 54498.50 88888.00 2016-05-17 14:01:42.875 138 12643.08 54.75 54498.50 88888.00 2016-05-17 14:01:43.000 138 12642.98 54.73 54498.50 88888.00 2016-05-17 14:01:43.125 138 12642.95 54.73 54498.53 88888.00 2016-05-17 14:01:43.250 138 12642.95 54.73 54498.50 88888.00 2016-05-17 14:01:43.375 138 12642.92 54.70 54498.50 88888.00 2016-05-17 14:01:43.500 138 12642.92 54.73 54498.50 88888.00 2016-05-17 14:01:43.625 138 12642.90 54.73 54498.53 88888.00 2016-05-17 14:01:43.750 138 12642.92 54.73 54498.53 88888.00 2016-05-17 14:01:43.875 138 12642.90 54.67 54498.50 88888.00 2016-05-17 14:01:44.000 138 12642.80 54.70 54498.53 88888.00 2016-05-17 14:01:44.125 138 12642.83 54.70 54498.53 88888.00 2016-05-17 14:01:44.250 138 12642.75 54.67 54498.55 88888.00 2016-05-17 14:01:44.375 138 12642.75 54.67 54498.53 88888.00 2016-05-17 14:01:44.500 138 12642.75 54.67 54498.55 88888.00 2016-05-17 14:01:44.625 138 12642.77 54.67 54498.55 88888.00 2016-05-17 14:01:44.750 138 12642.77 54.70 54498.55 88888.00 2016-05-17 14:01:44.875 138 12642.73 54.70 54498.60 88888.00 2016-05-17 14:01:45.000 138 12642.73 54.67 54498.60 88888.00 2016-05-17 14:01:45.125 138 12642.67 54.67 54498.62 88888.00 2016-05-17 14:01:45.250 138 12642.58 54.62 54498.60 88888.00 2016-05-17 14:01:45.375 138 12642.65 54.65 54498.57 88888.00 2016-05-17 14:01:45.500 138 12642.70 54.62 54498.57 88888.00 2016-05-17 14:01:45.625 138 12642.67 54.65 54498.60 88888.00 2016-05-17 14:01:45.750 138 12642.65 54.67 54498.57 88888.00 2016-05-17 14:01:45.875 138 12642.60 54.67 54498.57 88888.00 2016-05-17 14:01:46.000 138 12642.55 54.70 54498.57 88888.00 2016-05-17 14:01:46.125 138 12642.58 54.70 54498.57 88888.00 2016-05-17 14:01:46.250 138 12642.52 54.65 54498.60 88888.00 2016-05-17 14:01:46.375 138 12642.45 54.65 54498.60 88888.00 2016-05-17 14:01:46.500 138 12642.40 54.65 54498.60 88888.00 2016-05-17 14:01:46.625 138 12642.40 54.65 54498.62 88888.00 2016-05-17 14:01:46.750 138 12642.40 54.67 54498.65 88888.00 2016-05-17 14:01:46.875 138 12642.38 54.67 54498.62 88888.00 2016-05-17 14:01:47.000 138 12642.38 54.65 54498.62 88888.00 2016-05-17 14:01:47.125 138 12642.35 54.65 54498.65 88888.00 2016-05-17 14:01:47.250 138 12642.27 54.60 54498.65 88888.00 2016-05-17 14:01:47.375 138 12642.33 54.60 54498.62 88888.00 2016-05-17 14:01:47.500 138 12642.35 54.60 54498.65 88888.00 2016-05-17 14:01:47.625 138 12642.38 54.62 54498.65 88888.00 2016-05-17 14:01:47.750 138 12642.35 54.62 54498.65 88888.00 2016-05-17 14:01:47.875 138 12642.30 54.60 54498.68 88888.00 2016-05-17 14:01:48.000 138 12642.27 54.62 54498.68 88888.00 2016-05-17 14:01:48.125 138 12642.27 54.65 54498.68 88888.00 2016-05-17 14:01:48.250 138 12642.20 54.62 54498.68 88888.00 2016-05-17 14:01:48.375 138 12642.17 54.65 54498.68 88888.00 2016-05-17 14:01:48.500 138 12642.15 54.60 54498.70 88888.00 2016-05-17 14:01:48.625 138 12642.10 54.62 54498.70 88888.00 2016-05-17 14:01:48.750 138 12642.10 54.62 54498.70 88888.00 2016-05-17 14:01:48.875 138 12642.15 54.62 54498.68 88888.00 2016-05-17 14:01:49.000 138 12642.12 54.60 54498.65 88888.00 2016-05-17 14:01:49.125 138 12642.10 54.62 54498.68 88888.00 2016-05-17 14:01:49.250 138 12642.10 54.60 54498.70 88888.00 2016-05-17 14:01:49.375 138 12642.10 54.62 54498.70 88888.00 2016-05-17 14:01:49.500 138 12642.08 54.60 54498.70 88888.00 2016-05-17 14:01:49.625 138 12642.05 54.60 54498.65 88888.00 2016-05-17 14:01:49.750 138 12642.02 54.60 54498.68 88888.00 2016-05-17 14:01:49.875 138 12641.98 54.60 54498.70 88888.00 2016-05-17 14:01:50.000 138 12642.00 54.60 54498.70 88888.00 2016-05-17 14:01:50.125 138 12641.95 54.60 54498.72 88888.00 2016-05-17 14:01:50.250 138 12641.88 54.60 54498.70 88888.00 2016-05-17 14:01:50.375 138 12641.85 54.60 54498.70 88888.00 2016-05-17 14:01:50.500 138 12641.90 54.60 54498.70 88888.00 2016-05-17 14:01:50.625 138 12641.90 54.62 54498.70 88888.00 2016-05-17 14:01:50.750 138 12641.90 54.60 54498.70 88888.00 2016-05-17 14:01:50.875 138 12641.85 54.60 54498.70 88888.00 2016-05-17 14:01:51.000 138 12641.83 54.58 54498.68 88888.00 2016-05-17 14:01:51.125 138 12641.85 54.58 54498.70 88888.00 2016-05-17 14:01:51.250 138 12641.88 54.55 54498.72 88888.00 2016-05-17 14:01:51.375 138 12641.88 54.58 54498.72 88888.00 2016-05-17 14:01:51.500 138 12641.85 54.58 54498.72 88888.00 2016-05-17 14:01:51.625 138 12641.83 54.58 54498.72 88888.00 2016-05-17 14:01:51.750 138 12641.77 54.58 54498.75 88888.00 2016-05-17 14:01:51.875 138 12641.70 54.58 54498.72 88888.00 2016-05-17 14:01:52.000 138 12641.70 54.58 54498.70 88888.00 2016-05-17 14:01:52.125 138 12641.77 54.55 54498.72 88888.00 2016-05-17 14:01:52.250 138 12641.80 54.58 54498.75 88888.00 2016-05-17 14:01:52.375 138 12641.80 54.58 54498.72 88888.00 2016-05-17 14:01:52.500 138 12641.80 54.55 54498.72 88888.00 2016-05-17 14:01:52.625 138 12641.80 54.55 54498.75 88888.00 2016-05-17 14:01:52.750 138 12641.85 54.58 54498.78 88888.00 2016-05-17 14:01:52.875 138 12641.85 54.58 54498.75 88888.00 2016-05-17 14:01:53.000 138 12641.80 54.55 54498.78 88888.00 2016-05-17 14:01:53.125 138 12641.75 54.55 54498.78 88888.00 2016-05-17 14:01:53.250 138 12641.73 54.52 54498.78 88888.00 2016-05-17 14:01:53.375 138 12641.73 54.52 54498.78 88888.00 2016-05-17 14:01:53.500 138 12641.70 54.55 54498.78 88888.00 2016-05-17 14:01:53.625 138 12641.65 54.55 54498.72 88888.00 2016-05-17 14:01:53.750 138 12641.70 54.55 54498.75 88888.00 2016-05-17 14:01:53.875 138 12641.75 54.55 54498.78 88888.00 2016-05-17 14:01:54.000 138 12641.75 54.52 54498.75 88888.00 2016-05-17 14:01:54.125 138 12641.75 54.55 54498.75 88888.00 2016-05-17 14:01:54.250 138 12641.67 54.52 54498.75 88888.00 2016-05-17 14:01:54.375 138 12641.73 54.55 54498.75 88888.00 2016-05-17 14:01:54.500 138 12641.70 54.58 54498.75 88888.00 2016-05-17 14:01:54.625 138 12641.65 54.55 54498.75 88888.00 2016-05-17 14:01:54.750 138 12641.62 54.55 54498.78 88888.00 2016-05-17 14:01:54.875 138 12641.62 54.52 54498.75 88888.00 2016-05-17 14:01:55.000 138 12641.67 54.52 54498.72 88888.00 2016-05-17 14:01:55.125 138 12641.65 54.55 54498.75 88888.00 2016-05-17 14:01:55.250 138 12641.65 54.52 54498.75 88888.00 2016-05-17 14:01:55.375 138 12641.62 54.52 54498.75 88888.00 2016-05-17 14:01:55.500 138 12641.60 54.50 54498.75 88888.00 2016-05-17 14:01:55.625 138 12641.60 54.52 54498.75 88888.00 2016-05-17 14:01:55.750 138 12641.58 54.52 54498.72 88888.00 2016-05-17 14:01:55.875 138 12641.55 54.55 54498.70 88888.00 2016-05-17 14:01:56.000 138 12641.58 54.55 54498.75 88888.00 2016-05-17 14:01:56.125 138 12641.60 54.52 54498.75 88888.00 2016-05-17 14:01:56.250 138 12641.55 54.48 54498.75 88888.00 2016-05-17 14:01:56.375 138 12641.55 54.48 54498.72 88888.00 2016-05-17 14:01:56.500 138 12641.55 54.50 54498.72 88888.00 2016-05-17 14:01:56.625 138 12641.62 54.50 54498.75 88888.00 2016-05-17 14:01:56.750 138 12641.62 54.50 54498.75 88888.00 2016-05-17 14:01:56.875 138 12641.58 54.48 54498.72 88888.00 2016-05-17 14:01:57.000 138 12641.58 54.48 54498.70 88888.00 2016-05-17 14:01:57.125 138 12641.58 54.50 54498.72 88888.00 2016-05-17 14:01:57.250 138 12641.58 54.50 54498.75 88888.00 2016-05-17 14:01:57.375 138 12641.62 54.50 54498.75 88888.00 2016-05-17 14:01:57.500 138 12641.65 54.48 54498.72 88888.00 2016-05-17 14:01:57.625 138 12641.62 54.45 54498.72 88888.00 2016-05-17 14:01:57.750 138 12641.58 54.45 54498.75 88888.00 2016-05-17 14:01:57.875 138 12641.60 54.42 54498.75 88888.00 2016-05-17 14:01:58.000 138 12641.62 54.42 54498.75 88888.00 2016-05-17 14:01:58.125 138 12641.65 54.45 54498.75 88888.00 2016-05-17 14:01:58.250 138 12641.60 54.40 54498.78 88888.00 2016-05-17 14:01:58.375 138 12641.52 54.40 54498.72 88888.00 2016-05-17 14:01:58.500 138 12641.55 54.40 54498.72 88888.00 2016-05-17 14:01:58.625 138 12641.62 54.42 54498.78 88888.00 2016-05-17 14:01:58.750 138 12641.67 54.45 54498.78 88888.00 2016-05-17 14:01:58.875 138 12641.65 54.42 54498.78 88888.00 2016-05-17 14:01:59.000 138 12641.62 54.40 54498.75 88888.00 2016-05-17 14:01:59.125 138 12641.62 54.42 54498.80 88888.00 2016-05-17 14:01:59.250 138 12641.58 54.40 54498.80 88888.00 2016-05-17 14:01:59.375 138 12641.58 54.40 54498.80 88888.00 2016-05-17 14:01:59.500 138 12641.58 54.40 54498.80 88888.00 2016-05-17 14:01:59.625 138 12641.60 54.40 54498.80 88888.00 2016-05-17 14:01:59.750 138 12641.60 54.38 54498.78 88888.00 2016-05-17 14:01:59.875 138 12641.65 54.40 54498.80 88888.00 2016-05-17 14:02:00.000 138 12641.67 54.40 54498.80 88888.00 2016-05-17 14:02:00.125 138 12641.62 54.38 54498.80 88888.00 2016-05-17 14:02:00.250 138 12641.58 54.38 54498.80 88888.00 2016-05-17 14:02:00.375 138 12641.60 54.38 54498.80 88888.00 2016-05-17 14:02:00.500 138 12641.62 54.38 54498.80 88888.00 2016-05-17 14:02:00.625 138 12641.60 54.38 54498.78 88888.00 2016-05-17 14:02:00.750 138 12641.60 54.40 54498.78 88888.00 2016-05-17 14:02:00.875 138 12641.60 54.40 54498.78 88888.00 2016-05-17 14:02:01.000 138 12641.55 54.40 54498.78 88888.00 2016-05-17 14:02:01.125 138 12641.52 54.42 54498.78 88888.00 2016-05-17 14:02:01.250 138 12641.50 54.40 54498.78 88888.00 2016-05-17 14:02:01.375 138 12641.50 54.40 54498.80 88888.00 2016-05-17 14:02:01.500 138 12641.52 54.40 54498.80 88888.00 2016-05-17 14:02:01.625 138 12641.58 54.40 54498.78 88888.00 2016-05-17 14:02:01.750 138 12641.52 54.40 54498.78 88888.00 2016-05-17 14:02:01.875 138 12641.48 54.40 54498.80 88888.00 2016-05-17 14:02:02.000 138 12641.48 54.42 54498.78 88888.00 2016-05-17 14:02:02.125 138 12641.48 54.42 54498.80 88888.00 2016-05-17 14:02:02.250 138 12641.45 54.42 54498.78 88888.00 2016-05-17 14:02:02.375 138 12641.40 54.42 54498.80 88888.00 2016-05-17 14:02:02.500 138 12641.35 54.40 54498.80 88888.00 2016-05-17 14:02:02.625 138 12641.35 54.40 54498.78 88888.00 2016-05-17 14:02:02.750 138 12641.38 54.40 54498.78 88888.00 2016-05-17 14:02:02.875 138 12641.38 54.40 54498.78 88888.00 2016-05-17 14:02:03.000 138 12641.27 54.38 54498.75 88888.00 2016-05-17 14:02:03.125 138 12641.23 54.38 54498.78 88888.00 2016-05-17 14:02:03.250 138 12641.27 54.38 54498.80 88888.00 2016-05-17 14:02:03.375 138 12641.27 54.40 54498.82 88888.00 2016-05-17 14:02:03.500 138 12641.30 54.40 54498.85 88888.00 2016-05-17 14:02:03.625 138 12641.25 54.40 54498.82 88888.00 2016-05-17 14:02:03.750 138 12641.15 54.42 54498.82 88888.00 2016-05-17 14:02:03.875 138 12641.10 54.42 54498.82 88888.00 2016-05-17 14:02:04.000 138 12641.12 54.40 54498.80 88888.00 2016-05-17 14:02:04.125 138 12641.12 54.38 54498.80 88888.00 2016-05-17 14:02:04.250 138 12641.10 54.38 54498.82 88888.00 2016-05-17 14:02:04.375 138 12641.12 54.40 54498.82 88888.00 2016-05-17 14:02:04.500 138 12641.15 54.38 54498.82 88888.00 2016-05-17 14:02:04.625 138 12641.20 54.38 54498.85 88888.00 2016-05-17 14:02:04.750 138 12641.15 54.38 54498.85 88888.00 2016-05-17 14:02:04.875 138 12641.05 54.38 54498.82 88888.00 2016-05-17 14:02:05.000 138 12641.10 54.38 54498.82 88888.00 2016-05-17 14:02:05.125 138 12641.15 54.35 54498.85 88888.00 2016-05-17 14:02:05.250 138 12641.10 54.27 54498.85 88888.00 2016-05-17 14:02:05.375 138 12641.05 54.30 54498.82 88888.00 2016-05-17 14:02:05.500 138 12641.05 54.33 54498.82 88888.00 2016-05-17 14:02:05.625 138 12641.05 54.35 54498.85 88888.00 2016-05-17 14:02:05.750 138 12641.02 54.33 54498.85 88888.00 2016-05-17 14:02:05.875 138 12640.95 54.33 54498.82 88888.00 2016-05-17 14:02:06.000 138 12640.88 54.33 54498.80 88888.00 2016-05-17 14:02:06.125 138 12640.83 54.33 54498.85 88888.00 2016-05-17 14:02:06.250 138 12640.83 54.33 54498.85 88888.00 2016-05-17 14:02:06.375 138 12640.85 54.33 54498.85 88888.00 2016-05-17 14:02:06.500 138 12640.90 54.30 54498.85 88888.00 2016-05-17 14:02:06.625 138 12640.88 54.30 54498.85 88888.00 2016-05-17 14:02:06.750 138 12640.80 54.35 54498.88 88888.00 2016-05-17 14:02:06.875 138 12640.85 54.33 54498.88 88888.00 2016-05-17 14:02:07.000 138 12640.88 54.33 54498.85 88888.00 2016-05-17 14:02:07.125 138 12640.83 54.33 54498.88 88888.00 2016-05-17 14:02:07.250 138 12640.83 54.30 54498.85 88888.00 2016-05-17 14:02:07.375 138 12640.83 54.30 54498.85 88888.00 2016-05-17 14:02:07.500 138 12640.83 54.33 54498.85 88888.00 2016-05-17 14:02:07.625 138 12640.85 54.35 54498.85 88888.00 2016-05-17 14:02:07.750 138 12640.80 54.33 54498.88 88888.00 2016-05-17 14:02:07.875 138 12640.70 54.30 54498.90 88888.00 2016-05-17 14:02:08.000 138 12640.73 54.33 54498.88 88888.00 2016-05-17 14:02:08.125 138 12640.75 54.33 54498.88 88888.00 2016-05-17 14:02:08.250 138 12640.73 54.30 54498.88 88888.00 2016-05-17 14:02:08.375 138 12640.67 54.33 54498.90 88888.00 2016-05-17 14:02:08.500 138 12640.65 54.35 54498.90 88888.00 2016-05-17 14:02:08.625 138 12640.65 54.35 54498.93 88888.00 2016-05-17 14:02:08.750 138 12640.70 54.33 54498.90 88888.00 2016-05-17 14:02:08.875 138 12640.70 54.33 54498.90 88888.00 2016-05-17 14:02:09.000 138 12640.62 54.33 54498.90 88888.00 2016-05-17 14:02:09.125 138 12640.58 54.33 54498.90 88888.00 2016-05-17 14:02:09.250 138 12640.55 54.33 54498.95 88888.00 2016-05-17 14:02:09.375 138 12640.55 54.33 54498.93 88888.00 2016-05-17 14:02:09.500 138 12640.52 54.33 54498.95 88888.00 2016-05-17 14:02:09.625 138 12640.50 54.38 54498.95 88888.00 2016-05-17 14:02:09.750 138 12640.50 54.35 54498.95 88888.00 2016-05-17 14:02:09.875 138 12640.45 54.35 54498.93 88888.00 2016-05-17 14:02:10.000 138 12640.42 54.38 54498.95 88888.00 2016-05-17 14:02:10.125 138 12640.45 54.40 54498.95 88888.00 2016-05-17 14:02:10.250 138 12640.42 54.40 54498.95 88888.00 2016-05-17 14:02:10.375 138 12640.35 54.38 54498.95 88888.00 2016-05-17 14:02:10.500 138 12640.35 54.38 54498.93 88888.00 2016-05-17 14:02:10.625 138 12640.38 54.38 54498.93 88888.00 2016-05-17 14:02:10.750 138 12640.38 54.38 54498.93 88888.00 2016-05-17 14:02:10.875 138 12640.33 54.35 54498.93 88888.00 2016-05-17 14:02:11.000 138 12640.30 54.35 54498.95 88888.00 2016-05-17 14:02:11.125 138 12640.25 54.38 54498.97 88888.00 2016-05-17 14:02:11.250 138 12640.23 54.40 54499.00 88888.00 2016-05-17 14:02:11.375 138 12640.23 54.42 54498.97 88888.00 2016-05-17 14:02:11.500 138 12640.25 54.38 54498.97 88888.00 2016-05-17 14:02:11.625 138 12640.23 54.38 54498.97 88888.00 2016-05-17 14:02:11.750 138 12640.15 54.42 54498.97 88888.00 2016-05-17 14:02:11.875 138 12640.12 54.42 54498.97 88888.00 2016-05-17 14:02:12.000 138 12640.12 54.40 54499.00 88888.00 2016-05-17 14:02:12.125 138 12640.10 54.42 54499.00 88888.00 2016-05-17 14:02:12.250 138 12640.08 54.42 54499.03 88888.00 2016-05-17 14:02:12.375 138 12640.10 54.48 54499.05 88888.00 2016-05-17 14:02:12.500 138 12640.12 54.48 54499.03 88888.00 2016-05-17 14:02:12.625 138 12640.08 54.48 54499.00 88888.00 2016-05-17 14:02:12.750 138 12640.05 54.48 54499.00 88888.00 2016-05-17 14:02:12.875 138 12640.05 54.50 54498.97 88888.00 2016-05-17 14:02:13.000 138 12640.02 54.48 54498.97 88888.00 2016-05-17 14:02:13.125 138 12640.00 54.48 54498.97 88888.00 2016-05-17 14:02:13.250 138 12639.98 54.48 54498.95 88888.00 2016-05-17 14:02:13.375 138 12640.02 54.48 54498.95 88888.00 2016-05-17 14:02:13.500 138 12640.08 54.48 54498.95 88888.00 2016-05-17 14:02:13.625 138 12640.02 54.50 54498.95 88888.00 2016-05-17 14:02:13.750 138 12639.95 54.52 54498.95 88888.00 2016-05-17 14:02:13.875 138 12639.90 54.50 54498.95 88888.00 2016-05-17 14:02:14.000 138 12639.90 54.50 54498.93 88888.00 2016-05-17 14:02:14.125 138 12639.90 54.50 54498.95 88888.00 2016-05-17 14:02:14.250 138 12639.88 54.55 54498.95 88888.00 2016-05-17 14:02:14.375 138 12639.88 54.52 54498.97 88888.00 2016-05-17 14:02:14.500 138 12639.90 54.55 54498.97 88888.00 2016-05-17 14:02:14.625 138 12639.88 54.55 54498.97 88888.00 2016-05-17 14:02:14.750 138 12639.80 54.52 54498.97 88888.00 2016-05-17 14:02:14.875 138 12639.83 54.52 54498.97 88888.00 2016-05-17 14:02:15.000 138 12639.83 54.50 54498.97 88888.00 2016-05-17 14:02:15.125 138 12639.85 54.55 54498.95 88888.00 2016-05-17 14:02:15.250 138 12639.90 54.52 54498.95 88888.00 2016-05-17 14:02:15.375 138 12639.90 54.50 54498.93 88888.00 2016-05-17 14:02:15.500 138 12639.88 54.50 54498.95 88888.00 2016-05-17 14:02:15.625 138 12639.85 54.52 54498.95 88888.00 2016-05-17 14:02:15.750 138 12639.77 54.55 54498.97 88888.00 2016-05-17 14:02:15.875 138 12639.77 54.55 54498.97 88888.00 2016-05-17 14:02:16.000 138 12639.77 54.58 54498.95 88888.00 2016-05-17 14:02:16.125 138 12639.77 54.55 54498.95 88888.00 2016-05-17 14:02:16.250 138 12639.75 54.52 54498.95 88888.00 2016-05-17 14:02:16.375 138 12639.77 54.55 54498.95 88888.00 2016-05-17 14:02:16.500 138 12639.80 54.58 54498.97 88888.00 2016-05-17 14:02:16.625 138 12639.80 54.58 54498.97 88888.00 2016-05-17 14:02:16.750 138 12639.77 54.60 54498.95 88888.00 2016-05-17 14:02:16.875 138 12639.77 54.58 54498.95 88888.00 2016-05-17 14:02:17.000 138 12639.75 54.58 54498.97 88888.00 2016-05-17 14:02:17.125 138 12639.75 54.60 54498.97 88888.00 2016-05-17 14:02:17.250 138 12639.70 54.60 54499.00 88888.00 2016-05-17 14:02:17.375 138 12639.73 54.60 54498.97 88888.00 2016-05-17 14:02:17.500 138 12639.75 54.58 54498.97 88888.00 2016-05-17 14:02:17.625 138 12639.73 54.60 54498.97 88888.00 2016-05-17 14:02:17.750 138 12639.67 54.62 54498.97 88888.00 2016-05-17 14:02:17.875 138 12639.62 54.62 54498.97 88888.00 2016-05-17 14:02:18.000 138 12639.65 54.62 54498.97 88888.00 2016-05-17 14:02:18.125 138 12639.62 54.62 54498.97 88888.00 2016-05-17 14:02:18.250 138 12639.65 54.65 54498.97 88888.00 2016-05-17 14:02:18.375 138 12639.70 54.62 54498.97 88888.00 2016-05-17 14:02:18.500 138 12639.70 54.62 54498.97 88888.00 2016-05-17 14:02:18.625 138 12639.70 54.65 54498.95 88888.00 2016-05-17 14:02:18.750 138 12639.73 54.65 54498.95 88888.00 2016-05-17 14:02:18.875 138 12639.73 54.65 54498.93 88888.00 2016-05-17 14:02:19.000 138 12639.67 54.62 54498.93 88888.00 2016-05-17 14:02:19.125 138 12639.67 54.65 54498.93 88888.00 2016-05-17 14:02:19.250 138 12639.70 54.65 54498.93 88888.00 2016-05-17 14:02:19.375 138 12639.73 54.62 54498.93 88888.00 2016-05-17 14:02:19.500 138 12639.65 54.60 54498.93 88888.00 2016-05-17 14:02:19.625 138 12639.60 54.62 54498.93 88888.00 2016-05-17 14:02:19.750 138 12639.58 54.65 54498.90 88888.00 2016-05-17 14:02:19.875 138 12639.60 54.62 54498.90 88888.00 2016-05-17 14:02:20.000 138 12639.65 54.62 54498.90 88888.00 2016-05-17 14:02:20.125 138 12639.62 54.62 54498.93 88888.00 2016-05-17 14:02:20.250 138 12639.50 54.65 54498.93 88888.00 2016-05-17 14:02:20.375 138 12639.52 54.67 54498.93 88888.00 2016-05-17 14:02:20.500 138 12639.52 54.67 54498.95 88888.00 2016-05-17 14:02:20.625 138 12639.55 54.67 54498.95 88888.00 2016-05-17 14:02:20.750 138 12639.52 54.70 54498.93 88888.00 2016-05-17 14:02:20.875 138 12639.52 54.70 54498.93 88888.00 2016-05-17 14:02:21.000 138 12639.55 54.67 54498.90 88888.00 2016-05-17 14:02:21.125 138 12639.60 54.70 54498.90 88888.00 2016-05-17 14:02:21.250 138 12639.58 54.73 54498.93 88888.00 2016-05-17 14:02:21.375 138 12639.50 54.73 54498.93 88888.00 2016-05-17 14:02:21.500 138 12639.45 54.70 54498.95 88888.00 2016-05-17 14:02:21.625 138 12639.50 54.70 54498.93 88888.00 2016-05-17 14:02:21.750 138 12639.52 54.73 54498.93 88888.00 2016-05-17 14:02:21.875 138 12639.48 54.73 54498.90 88888.00 2016-05-17 14:02:22.000 138 12639.48 54.75 54498.90 88888.00 2016-05-17 14:02:22.125 138 12639.40 54.77 54498.93 88888.00 2016-05-17 14:02:22.250 138 12639.30 54.75 54498.93 88888.00 2016-05-17 14:02:22.375 138 12639.33 54.75 54498.90 88888.00 2016-05-17 14:02:22.500 138 12639.40 54.73 54498.88 88888.00 2016-05-17 14:02:22.625 138 12639.40 54.73 54498.90 88888.00 2016-05-17 14:02:22.750 138 12639.38 54.73 54498.90 88888.00 2016-05-17 14:02:22.875 138 12639.38 54.77 54498.90 88888.00 2016-05-17 14:02:23.000 138 12639.40 54.75 54498.90 88888.00 2016-05-17 14:02:23.125 138 12639.42 54.73 54498.93 88888.00 2016-05-17 14:02:23.250 138 12639.40 54.73 54498.90 88888.00 2016-05-17 14:02:23.375 138 12639.38 54.70 54498.90 88888.00 2016-05-17 14:02:23.500 138 12639.42 54.70 54498.90 88888.00 2016-05-17 14:02:23.625 138 12639.48 54.73 54498.93 88888.00 2016-05-17 14:02:23.750 138 12639.45 54.75 54498.93 88888.00 2016-05-17 14:02:23.875 138 12639.40 54.75 54498.93 88888.00 2016-05-17 14:02:24.000 138 12639.27 54.75 54498.93 88888.00 2016-05-17 14:02:24.125 138 12639.25 54.73 54498.95 88888.00 2016-05-17 14:02:24.250 138 12639.25 54.73 54498.93 88888.00 2016-05-17 14:02:24.375 138 12639.33 54.75 54498.93 88888.00 2016-05-17 14:02:24.500 138 12639.30 54.75 54498.93 88888.00 2016-05-17 14:02:24.625 138 12639.30 54.77 54498.90 88888.00 2016-05-17 14:02:24.750 138 12639.27 54.80 54498.90 88888.00 2016-05-17 14:02:24.875 138 12639.27 54.80 54498.88 88888.00 2016-05-17 14:02:25.000 138 12639.27 54.80 54498.85 88888.00 2016-05-17 14:02:25.125 138 12639.27 54.80 54498.88 88888.00 2016-05-17 14:02:25.250 138 12639.27 54.77 54498.88 88888.00 2016-05-17 14:02:25.375 138 12639.27 54.80 54498.88 88888.00 2016-05-17 14:02:25.500 138 12639.27 54.85 54498.88 88888.00 2016-05-17 14:02:25.625 138 12639.27 54.80 54498.85 88888.00 2016-05-17 14:02:25.750 138 12639.27 54.83 54498.88 88888.00 2016-05-17 14:02:25.875 138 12639.25 54.83 54498.88 88888.00 2016-05-17 14:02:26.000 138 12639.23 54.83 54498.88 88888.00 2016-05-17 14:02:26.125 138 12639.20 54.85 54498.85 88888.00 2016-05-17 14:02:26.250 138 12639.15 54.83 54498.88 88888.00 2016-05-17 14:02:26.375 138 12639.20 54.85 54498.88 88888.00 2016-05-17 14:02:26.500 138 12639.20 54.88 54498.88 88888.00 2016-05-17 14:02:26.625 138 12639.20 54.88 54498.90 88888.00 2016-05-17 14:02:26.750 138 12639.17 54.88 54498.90 88888.00 2016-05-17 14:02:26.875 138 12639.15 54.90 54498.90 88888.00 2016-05-17 14:02:27.000 138 12639.10 54.88 54498.85 88888.00 2016-05-17 14:02:27.125 138 12639.10 54.90 54498.88 88888.00 2016-05-17 14:02:27.250 138 12639.12 54.90 54498.88 88888.00 2016-05-17 14:02:27.375 138 12639.12 54.90 54498.88 88888.00 2016-05-17 14:02:27.500 138 12639.02 54.90 54498.85 88888.00 2016-05-17 14:02:27.625 138 12639.02 54.90 54498.90 88888.00 2016-05-17 14:02:27.750 138 12639.00 54.88 54498.90 88888.00 2016-05-17 14:02:27.875 138 12639.00 54.88 54498.90 88888.00 2016-05-17 14:02:28.000 138 12639.02 54.90 54498.90 88888.00 2016-05-17 14:02:28.125 138 12638.95 54.92 54498.90 88888.00 2016-05-17 14:02:28.250 138 12638.90 54.95 54498.93 88888.00 2016-05-17 14:02:28.375 138 12638.88 55.00 54498.93 88888.00 2016-05-17 14:02:28.500 138 12638.83 54.98 54498.95 88888.00 2016-05-17 14:02:28.625 138 12638.83 54.95 54498.97 88888.00 2016-05-17 14:02:28.750 138 12638.88 54.98 54498.97 88888.00 2016-05-17 14:02:28.875 138 12638.85 54.98 54498.95 88888.00 2016-05-17 14:02:29.000 138 12638.80 54.98 54498.95 88888.00 2016-05-17 14:02:29.125 138 12638.75 54.98 54498.97 88888.00 2016-05-17 14:02:29.250 138 12638.65 54.95 54498.97 88888.00 2016-05-17 14:02:29.375 138 12638.65 54.92 54498.97 88888.00 2016-05-17 14:02:29.500 138 12638.65 54.95 54499.00 88888.00 2016-05-17 14:02:29.625 138 12638.65 54.95 54499.00 88888.00 2016-05-17 14:02:29.750 138 12638.60 54.98 54499.00 88888.00 2016-05-17 14:02:29.875 138 12638.55 55.00 54499.00 88888.00 2016-05-17 14:02:30.000 138 12638.50 54.98 54498.95 88888.00 2016-05-17 14:02:30.125 138 12638.50 55.00 54498.95 88888.00 2016-05-17 14:02:30.250 138 12638.50 55.02 54498.97 88888.00 2016-05-17 14:02:30.375 138 12638.42 55.02 54498.97 88888.00 2016-05-17 14:02:30.500 138 12638.38 55.08 54498.95 88888.00 2016-05-17 14:02:30.625 138 12638.38 55.05 54498.93 88888.00 2016-05-17 14:02:30.750 138 12638.35 55.05 54498.93 88888.00 2016-05-17 14:02:30.875 138 12638.33 55.05 54498.95 88888.00 2016-05-17 14:02:31.000 138 12638.33 55.08 54498.95 88888.00 2016-05-17 14:02:31.125 138 12638.33 55.05 54498.97 88888.00 2016-05-17 14:02:31.250 138 12638.27 55.05 54499.00 88888.00 2016-05-17 14:02:31.375 138 12638.27 55.08 54499.00 88888.00 2016-05-17 14:02:31.500 138 12638.25 55.10 54499.00 88888.00 2016-05-17 14:02:31.625 138 12638.25 55.15 54499.00 88888.00 2016-05-17 14:02:31.750 138 12638.23 55.15 54499.00 88888.00 2016-05-17 14:02:31.875 138 12638.15 55.12 54499.00 88888.00 2016-05-17 14:02:32.000 138 12638.10 55.15 54498.97 88888.00 2016-05-17 14:02:32.125 138 12638.05 55.15 54499.00 88888.00 2016-05-17 14:02:32.250 138 12638.00 55.15 54499.03 88888.00 2016-05-17 14:02:32.375 138 12637.95 55.17 54499.00 88888.00 2016-05-17 14:02:32.500 138 12637.95 55.17 54499.03 88888.00 2016-05-17 14:02:32.625 138 12637.92 55.17 54499.03 88888.00 2016-05-17 14:02:32.750 138 12637.85 55.20 54499.03 88888.00 2016-05-17 14:02:32.875 138 12637.83 55.20 54499.05 88888.00 2016-05-17 14:02:33.000 138 12637.85 55.25 54499.03 88888.00 2016-05-17 14:02:33.125 138 12637.85 55.25 54499.05 88888.00 2016-05-17 14:02:33.250 138 12637.85 55.25 54499.03 88888.00 2016-05-17 14:02:33.375 138 12637.85 55.23 54499.03 88888.00 2016-05-17 14:02:33.500 138 12637.83 55.25 54499.05 88888.00 2016-05-17 14:02:33.625 138 12637.83 55.25 54499.03 88888.00 2016-05-17 14:02:33.750 138 12637.80 55.30 54499.03 88888.00 2016-05-17 14:02:33.875 138 12637.77 55.30 54499.03 88888.00 2016-05-17 14:02:34.000 138 12637.73 55.27 54499.00 88888.00 2016-05-17 14:02:34.125 138 12637.73 55.27 54499.00 88888.00 2016-05-17 14:02:34.250 138 12637.62 55.30 54499.03 88888.00 2016-05-17 14:02:34.375 138 12637.62 55.33 54499.05 88888.00 2016-05-17 14:02:34.500 138 12637.62 55.33 54499.05 88888.00 2016-05-17 14:02:34.625 138 12637.58 55.33 54499.03 88888.00 2016-05-17 14:02:34.750 138 12637.55 55.35 54499.05 88888.00 2016-05-17 14:02:34.875 138 12637.55 55.35 54499.05 88888.00 2016-05-17 14:02:35.000 138 12637.55 55.38 54499.03 88888.00 2016-05-17 14:02:35.125 138 12637.58 55.38 54499.03 88888.00 2016-05-17 14:02:35.250 138 12637.52 55.38 54499.03 88888.00 2016-05-17 14:02:35.375 138 12637.58 55.42 54499.03 88888.00 2016-05-17 14:02:35.500 138 12637.55 55.40 54499.00 88888.00 2016-05-17 14:02:35.625 138 12637.52 55.42 54499.03 88888.00 2016-05-17 14:02:35.750 138 12637.48 55.45 54499.03 88888.00 2016-05-17 14:02:35.875 138 12637.48 55.48 54499.03 88888.00 2016-05-17 14:02:36.000 138 12637.48 55.48 54499.00 88888.00 2016-05-17 14:02:36.125 138 12637.45 55.50 54499.03 88888.00 2016-05-17 14:02:36.250 138 12637.40 55.50 54499.03 88888.00 2016-05-17 14:02:36.375 138 12637.40 55.52 54499.05 88888.00 2016-05-17 14:02:36.500 138 12637.42 55.58 54499.03 88888.00 2016-05-17 14:02:36.625 138 12637.40 55.60 54499.05 88888.00 2016-05-17 14:02:36.750 138 12637.33 55.60 54499.03 88888.00 2016-05-17 14:02:36.875 138 12637.33 55.60 54499.00 88888.00 2016-05-17 14:02:37.000 138 12637.35 55.58 54499.00 88888.00 2016-05-17 14:02:37.125 138 12637.38 55.60 54499.00 88888.00 2016-05-17 14:02:37.250 138 12637.35 55.62 54499.05 88888.00 2016-05-17 14:02:37.375 138 12637.33 55.65 54499.03 88888.00 2016-05-17 14:02:37.500 138 12637.33 55.67 54499.03 88888.00 2016-05-17 14:02:37.625 138 12637.33 55.70 54499.00 88888.00 2016-05-17 14:02:37.750 138 12637.30 55.73 54499.00 88888.00 2016-05-17 14:02:37.875 138 12637.35 55.73 54499.00 88888.00 2016-05-17 14:02:38.000 138 12637.30 55.75 54498.97 88888.00 2016-05-17 14:02:38.125 138 12637.20 55.75 54498.97 88888.00 2016-05-17 14:02:38.250 138 12637.20 55.75 54498.97 88888.00 2016-05-17 14:02:38.375 138 12637.23 55.77 54499.00 88888.00 2016-05-17 14:02:38.500 138 12637.20 55.80 54499.00 88888.00 2016-05-17 14:02:38.625 138 12637.12 55.83 54499.00 88888.00 2016-05-17 14:02:38.750 138 12637.12 55.83 54499.03 88888.00 2016-05-17 14:02:38.875 138 12637.12 55.83 54499.03 88888.00 2016-05-17 14:02:39.000 138 12637.12 55.83 54499.00 88888.00 2016-05-17 14:02:39.125 138 12637.10 55.88 54499.03 88888.00 2016-05-17 14:02:39.250 138 12637.05 55.92 54499.00 88888.00 2016-05-17 14:02:39.375 138 12637.02 55.92 54499.00 88888.00 2016-05-17 14:02:39.500 138 12637.02 55.95 54499.03 88888.00 2016-05-17 14:02:39.625 138 12637.02 55.98 54499.03 88888.00 2016-05-17 14:02:39.750 138 12637.02 56.00 54499.03 88888.00 2016-05-17 14:02:39.875 138 12637.00 55.98 54499.03 88888.00 2016-05-17 14:02:40.000 138 12636.95 55.98 54499.00 88888.00 2016-05-17 14:02:40.125 138 12636.92 56.00 54499.03 88888.00 2016-05-17 14:02:40.250 138 12636.83 56.02 54499.03 88888.00 2016-05-17 14:02:40.375 138 12636.83 56.02 54499.03 88888.00 2016-05-17 14:02:40.500 138 12636.88 56.02 54499.00 88888.00 2016-05-17 14:02:40.625 138 12636.88 56.05 54499.00 88888.00 2016-05-17 14:02:40.750 138 12636.85 56.05 54499.03 88888.00 2016-05-17 14:02:40.875 138 12636.80 56.08 54499.03 88888.00 2016-05-17 14:02:41.000 138 12636.80 56.10 54499.03 88888.00 2016-05-17 14:02:41.125 138 12636.77 56.12 54499.05 88888.00 2016-05-17 14:02:41.250 138 12636.73 56.15 54499.05 88888.00 2016-05-17 14:02:41.375 138 12636.75 56.17 54499.05 88888.00 2016-05-17 14:02:41.500 138 12636.70 56.17 54499.03 88888.00 2016-05-17 14:02:41.625 138 12636.65 56.23 54499.03 88888.00 2016-05-17 14:02:41.750 138 12636.67 56.23 54499.05 88888.00 2016-05-17 14:02:41.875 138 12636.67 56.25 54499.05 88888.00 2016-05-17 14:02:42.000 138 12636.65 56.27 54499.05 88888.00 2016-05-17 14:02:42.125 138 12636.65 56.30 54499.05 88888.00 2016-05-17 14:02:42.250 138 12636.60 56.30 54499.03 88888.00 2016-05-17 14:02:42.375 138 12636.60 56.35 54499.03 88888.00 2016-05-17 14:02:42.500 138 12636.58 56.38 54499.03 88888.00 2016-05-17 14:02:42.625 138 12636.60 56.38 54499.00 88888.00 2016-05-17 14:02:42.750 138 12636.60 56.40 54499.00 88888.00 2016-05-17 14:02:42.875 138 12636.50 56.40 54499.00 88888.00 2016-05-17 14:02:43.000 138 12636.52 56.42 54499.00 88888.00 2016-05-17 14:02:43.125 138 12636.58 56.48 54499.00 88888.00 2016-05-17 14:02:43.250 138 12636.65 56.48 54499.00 88888.00 2016-05-17 14:02:43.375 138 12636.65 56.50 54499.00 88888.00 2016-05-17 14:02:43.500 138 12636.58 56.50 54498.97 88888.00 2016-05-17 14:02:43.625 138 12636.55 56.50 54498.97 88888.00 2016-05-17 14:02:43.750 138 12636.55 56.52 54498.97 88888.00 2016-05-17 14:02:43.875 138 12636.55 56.50 54498.97 88888.00 2016-05-17 14:02:44.000 138 12636.55 56.55 54498.97 88888.00 2016-05-17 14:02:44.125 138 12636.52 56.60 54499.00 88888.00 2016-05-17 14:02:44.250 138 12636.52 56.60 54499.00 88888.00 2016-05-17 14:02:44.375 138 12636.48 56.62 54499.00 88888.00 2016-05-17 14:02:44.500 138 12636.42 56.67 54498.97 88888.00 2016-05-17 14:02:44.625 138 12636.42 56.65 54498.95 88888.00 2016-05-17 14:02:44.750 138 12636.42 56.65 54498.97 88888.00 2016-05-17 14:02:44.875 138 12636.40 56.70 54498.95 88888.00 2016-05-17 14:02:45.000 138 12636.38 56.70 54498.95 88888.00 2016-05-17 14:02:45.125 138 12636.33 56.70 54498.97 88888.00 2016-05-17 14:02:45.250 138 12636.33 56.73 54498.95 88888.00 2016-05-17 14:02:45.375 138 12636.35 56.75 54498.97 88888.00 2016-05-17 14:02:45.500 138 12636.38 56.77 54498.97 88888.00 2016-05-17 14:02:45.625 138 12636.35 56.80 54498.95 88888.00 2016-05-17 14:02:45.750 138 12636.35 56.80 54498.95 88888.00 2016-05-17 14:02:45.875 138 12636.33 56.80 54498.93 88888.00 2016-05-17 14:02:46.000 138 12636.33 56.83 54498.93 88888.00 2016-05-17 14:02:46.125 138 12636.30 56.83 54498.95 88888.00 2016-05-17 14:02:46.250 138 12636.30 56.85 54498.97 88888.00 2016-05-17 14:02:46.375 138 12636.35 56.88 54498.97 88888.00 2016-05-17 14:02:46.500 138 12636.38 56.88 54498.97 88888.00 2016-05-17 14:02:46.625 138 12636.38 56.90 54498.97 88888.00 2016-05-17 14:02:46.750 138 12636.35 56.90 54499.03 88888.00 2016-05-17 14:02:46.875 138 12636.30 56.90 54499.00 88888.00 2016-05-17 14:02:47.000 138 12636.25 56.92 54498.97 88888.00 2016-05-17 14:02:47.125 138 12636.23 56.95 54498.97 88888.00 2016-05-17 14:02:47.250 138 12636.17 56.95 54499.00 88888.00 2016-05-17 14:02:47.375 138 12636.17 56.98 54499.00 88888.00 2016-05-17 14:02:47.500 138 12636.20 56.98 54499.00 88888.00 2016-05-17 14:02:47.625 138 12636.17 57.00 54498.95 88888.00 2016-05-17 14:02:47.750 138 12636.15 57.02 54498.95 88888.00 2016-05-17 14:02:47.875 138 12636.20 57.02 54498.97 88888.00 2016-05-17 14:02:48.000 138 12636.23 57.05 54498.97 88888.00 2016-05-17 14:02:48.125 138 12636.15 57.08 54498.97 88888.00 2016-05-17 14:02:48.250 138 12636.12 57.05 54498.97 88888.00 2016-05-17 14:02:48.375 138 12636.15 57.08 54498.95 88888.00 2016-05-17 14:02:48.500 138 12636.10 57.10 54498.95 88888.00 2016-05-17 14:02:48.625 138 12636.10 57.15 54498.95 88888.00 2016-05-17 14:02:48.750 138 12636.05 57.15 54498.93 88888.00 2016-05-17 14:02:48.875 138 12636.08 57.12 54498.90 88888.00 2016-05-17 14:02:49.000 138 12636.05 57.12 54498.88 88888.00 2016-05-17 14:02:49.125 138 12636.02 57.15 54498.93 88888.00 2016-05-17 14:02:49.250 138 12636.05 57.15 54498.93 88888.00 2016-05-17 14:02:49.375 138 12636.05 57.20 54498.93 88888.00 2016-05-17 14:02:49.500 138 12636.05 57.23 54498.93 88888.00 2016-05-17 14:02:49.625 138 12636.08 57.23 54498.90 88888.00 2016-05-17 14:02:49.750 138 12636.10 57.20 54498.88 88888.00 2016-05-17 14:02:49.875 138 12636.05 57.23 54498.93 88888.00 2016-05-17 14:02:50.000 138 12636.02 57.25 54498.90 88888.00 2016-05-17 14:02:50.125 138 12635.98 57.25 54498.90 88888.00 2016-05-17 14:02:50.250 138 12636.00 57.27 54498.90 88888.00 2016-05-17 14:02:50.375 138 12636.02 57.30 54498.88 88888.00 2016-05-17 14:02:50.500 138 12636.05 57.33 54498.88 88888.00 2016-05-17 14:02:50.625 138 12636.02 57.35 54498.88 88888.00 2016-05-17 14:02:50.750 138 12635.98 57.33 54498.85 88888.00 2016-05-17 14:02:50.875 138 12636.00 57.35 54498.82 88888.00 2016-05-17 14:02:51.000 138 12636.00 57.38 54498.82 88888.00 2016-05-17 14:02:51.125 138 12636.00 57.40 54498.82 88888.00 2016-05-17 14:02:51.250 138 12635.95 57.42 54498.85 88888.00 2016-05-17 14:02:51.375 138 12635.90 57.42 54498.85 88888.00 2016-05-17 14:02:51.500 138 12635.88 57.45 54498.85 88888.00 2016-05-17 14:02:51.625 138 12635.90 57.48 54498.82 88888.00 2016-05-17 14:02:51.750 138 12635.95 57.50 54498.82 88888.00 2016-05-17 14:02:51.875 138 12636.02 57.50 54498.80 88888.00 2016-05-17 14:02:52.000 138 12636.08 57.52 54498.80 88888.00 2016-05-17 14:02:52.125 138 12636.02 57.55 54498.82 88888.00 2016-05-17 14:02:52.250 138 12635.98 57.52 54498.85 88888.00 2016-05-17 14:02:52.375 138 12635.92 57.52 54498.85 88888.00 2016-05-17 14:02:52.500 138 12635.92 57.52 54498.88 88888.00 2016-05-17 14:02:52.625 138 12635.92 57.55 54498.88 88888.00 2016-05-17 14:02:52.750 138 12635.90 57.58 54498.85 88888.00 2016-05-17 14:02:52.875 138 12635.88 57.58 54498.85 88888.00 2016-05-17 14:02:53.000 138 12635.90 57.58 54498.85 88888.00 2016-05-17 14:02:53.125 138 12635.98 57.58 54498.85 88888.00 2016-05-17 14:02:53.250 138 12635.92 57.58 54498.85 88888.00 2016-05-17 14:02:53.375 138 12635.88 57.62 54498.85 88888.00 2016-05-17 14:02:53.500 138 12635.90 57.62 54498.88 88888.00 2016-05-17 14:02:53.625 138 12635.98 57.62 54498.82 88888.00 2016-05-17 14:02:53.750 138 12636.00 57.62 54498.80 88888.00 2016-05-17 14:02:53.875 138 12635.98 57.65 54498.82 88888.00 2016-05-17 14:02:54.000 138 12635.98 57.67 54498.85 88888.00 2016-05-17 14:02:54.125 138 12635.90 57.70 54498.82 88888.00 2016-05-17 14:02:54.250 138 12635.85 57.70 54498.85 88888.00 2016-05-17 14:02:54.375 138 12635.88 57.73 54498.82 88888.00 2016-05-17 14:02:54.500 138 12635.85 57.73 54498.82 88888.00 2016-05-17 14:02:54.625 138 12635.85 57.75 54498.80 88888.00 2016-05-17 14:02:54.750 138 12635.90 57.77 54498.78 88888.00 2016-05-17 14:02:54.875 138 12635.85 57.80 54498.78 88888.00 2016-05-17 14:02:55.000 138 12635.80 57.80 54498.78 88888.00 2016-05-17 14:02:55.125 138 12635.75 57.83 54498.78 88888.00 2016-05-17 14:02:55.250 138 12635.77 57.85 54498.78 88888.00 2016-05-17 14:02:55.375 138 12635.83 57.88 54498.78 88888.00 2016-05-17 14:02:55.500 138 12635.88 57.90 54498.78 88888.00 2016-05-17 14:02:55.625 138 12635.88 57.90 54498.78 88888.00 2016-05-17 14:02:55.750 138 12635.88 57.90 54498.78 88888.00 2016-05-17 14:02:55.875 138 12635.85 57.90 54498.78 88888.00 2016-05-17 14:02:56.000 138 12635.77 57.88 54498.75 88888.00 2016-05-17 14:02:56.125 138 12635.75 57.90 54498.70 88888.00 2016-05-17 14:02:56.250 138 12635.77 57.95 54498.72 88888.00 2016-05-17 14:02:56.375 138 12635.83 57.98 54498.72 88888.00 2016-05-17 14:02:56.500 138 12635.83 58.00 54498.72 88888.00 2016-05-17 14:02:56.625 138 12635.85 58.02 54498.72 88888.00 2016-05-17 14:02:56.750 138 12635.90 58.05 54498.72 88888.00 2016-05-17 14:02:56.875 138 12635.90 58.05 54498.72 88888.00 2016-05-17 14:02:57.000 138 12635.85 58.05 54498.70 88888.00 2016-05-17 14:02:57.125 138 12635.88 58.05 54498.70 88888.00 2016-05-17 14:02:57.250 138 12635.88 58.05 54498.70 88888.00 2016-05-17 14:02:57.375 138 12635.88 58.08 54498.70 88888.00 2016-05-17 14:02:57.500 138 12635.85 58.08 54498.70 88888.00 2016-05-17 14:02:57.625 138 12635.80 58.10 54498.72 88888.00 2016-05-17 14:02:57.750 138 12635.80 58.10 54498.70 88888.00 2016-05-17 14:02:57.875 138 12635.80 58.12 54498.72 88888.00 2016-05-17 14:02:58.000 138 12635.77 58.17 54498.70 88888.00 2016-05-17 14:02:58.125 138 12635.73 58.17 54498.70 88888.00 2016-05-17 14:02:58.250 138 12635.67 58.17 54498.70 88888.00 2016-05-17 14:02:58.375 138 12635.70 58.25 54498.70 88888.00 2016-05-17 14:02:58.500 138 12635.77 58.23 54498.72 88888.00 2016-05-17 14:02:58.625 138 12635.77 58.23 54498.72 88888.00 2016-05-17 14:02:58.750 138 12635.73 58.25 54498.75 88888.00 2016-05-17 14:02:58.875 138 12635.73 58.25 54498.72 88888.00 2016-05-17 14:02:59.000 138 12635.70 58.25 54498.70 88888.00 2016-05-17 14:02:59.125 138 12635.73 58.25 54498.70 88888.00 2016-05-17 14:02:59.250 138 12635.73 58.25 54498.72 88888.00 2016-05-17 14:02:59.375 138 12635.67 58.30 54498.70 88888.00 2016-05-17 14:02:59.500 138 12635.67 58.30 54498.68 88888.00 2016-05-17 14:02:59.625 138 12635.73 58.33 54498.65 88888.00 2016-05-17 14:02:59.750 138 12635.73 58.33 54498.68 88888.00 2016-05-17 14:02:59.875 138 12635.73 58.35 54498.68 88888.00 2016-05-17 14:03:00.000 138 12635.70 58.35 54498.65 88888.00 2016-05-17 14:03:00.125 138 12635.70 58.38 54498.65 88888.00 2016-05-17 14:03:00.250 138 12635.67 58.38 54498.65 88888.00 2016-05-17 14:03:00.375 138 12635.70 58.38 54498.62 88888.00 2016-05-17 14:03:00.500 138 12635.70 58.40 54498.65 88888.00 2016-05-17 14:03:00.625 138 12635.65 58.42 54498.65 88888.00 2016-05-17 14:03:00.750 138 12635.67 58.45 54498.62 88888.00 2016-05-17 14:03:00.875 138 12635.70 58.48 54498.62 88888.00 2016-05-17 14:03:01.000 138 12635.70 58.50 54498.62 88888.00 2016-05-17 14:03:01.125 138 12635.65 58.55 54498.60 88888.00 2016-05-17 14:03:01.250 138 12635.62 58.50 54498.57 88888.00 2016-05-17 14:03:01.375 138 12635.60 58.55 54498.60 88888.00 2016-05-17 14:03:01.500 138 12635.55 58.58 54498.62 88888.00 2016-05-17 14:03:01.625 138 12635.55 58.58 54498.62 88888.00 2016-05-17 14:03:01.750 138 12635.60 58.55 54498.62 88888.00 2016-05-17 14:03:01.875 138 12635.60 58.55 54498.60 88888.00 2016-05-17 14:03:02.000 138 12635.52 58.55 54498.57 88888.00 2016-05-17 14:03:02.125 138 12635.50 58.58 54498.60 88888.00 2016-05-17 14:03:02.250 138 12635.45 58.60 54498.60 88888.00 2016-05-17 14:03:02.375 138 12635.48 58.62 54498.60 88888.00 2016-05-17 14:03:02.500 138 12635.48 58.65 54498.57 88888.00 2016-05-17 14:03:02.625 138 12635.50 58.65 54498.57 88888.00 2016-05-17 14:03:02.750 138 12635.55 58.65 54498.55 88888.00 2016-05-17 14:03:02.875 138 12635.55 58.67 54498.55 88888.00 2016-05-17 14:03:03.000 138 12635.52 58.67 54498.57 88888.00 2016-05-17 14:03:03.125 138 12635.50 58.73 54498.60 88888.00 2016-05-17 14:03:03.250 138 12635.48 58.75 54498.57 88888.00 2016-05-17 14:03:03.375 138 12635.45 58.73 54498.60 88888.00 2016-05-17 14:03:03.500 138 12635.42 58.73 54498.55 88888.00 2016-05-17 14:03:03.625 138 12635.42 58.75 54498.57 88888.00 2016-05-17 14:03:03.750 138 12635.40 58.80 54498.62 88888.00 2016-05-17 14:03:03.875 138 12635.40 58.83 54498.60 88888.00 2016-05-17 14:03:04.000 138 12635.40 58.80 54498.55 88888.00 2016-05-17 14:03:04.125 138 12635.42 58.80 54498.55 88888.00 2016-05-17 14:03:04.250 138 12635.38 58.83 54498.55 88888.00 2016-05-17 14:03:04.375 138 12635.35 58.88 54498.55 88888.00 2016-05-17 14:03:04.500 138 12635.40 58.90 54498.55 88888.00 2016-05-17 14:03:04.625 138 12635.40 58.90 54498.60 88888.00 2016-05-17 14:03:04.750 138 12635.33 58.88 54498.60 88888.00 2016-05-17 14:03:04.875 138 12635.27 58.88 54498.60 88888.00 2016-05-17 14:03:05.000 138 12635.20 58.88 54498.57 88888.00 2016-05-17 14:03:05.125 138 12635.20 58.90 54498.57 88888.00 2016-05-17 14:03:05.250 138 12635.20 58.92 54498.60 88888.00 2016-05-17 14:03:05.375 138 12635.17 58.95 54498.57 88888.00 2016-05-17 14:03:05.500 138 12635.15 58.95 54498.57 88888.00 2016-05-17 14:03:05.625 138 12635.15 59.00 54498.57 88888.00 2016-05-17 14:03:05.750 138 12635.15 59.00 54498.57 88888.00 2016-05-17 14:03:05.875 138 12635.10 59.00 54498.55 88888.00 2016-05-17 14:03:06.000 138 12635.05 59.02 54498.55 88888.00 2016-05-17 14:03:06.125 138 12635.12 59.05 54498.55 88888.00 2016-05-17 14:03:06.250 138 12635.10 59.05 54498.55 88888.00 2016-05-17 14:03:06.375 138 12635.05 59.08 54498.55 88888.00 2016-05-17 14:03:06.500 138 12635.05 59.08 54498.55 88888.00 2016-05-17 14:03:06.625 138 12635.08 59.12 54498.55 88888.00 2016-05-17 14:03:06.750 138 12635.12 59.15 54498.55 88888.00 2016-05-17 14:03:06.875 138 12635.12 59.12 54498.55 88888.00 2016-05-17 14:03:07.000 138 12635.05 59.15 54498.55 88888.00 2016-05-17 14:03:07.125 138 12635.02 59.15 54498.55 88888.00 2016-05-17 14:03:07.250 138 12635.02 59.15 54498.53 88888.00 2016-05-17 14:03:07.375 138 12635.02 59.20 54498.53 88888.00 2016-05-17 14:03:07.500 138 12635.00 59.20 54498.50 88888.00 2016-05-17 14:03:07.625 138 12634.98 59.17 54498.53 88888.00 2016-05-17 14:03:07.750 138 12634.98 59.20 54498.53 88888.00 2016-05-17 14:03:07.875 138 12634.90 59.23 54498.53 88888.00 2016-05-17 14:03:08.000 138 12634.90 59.25 54498.50 88888.00 2016-05-17 14:03:08.125 138 12634.90 59.27 54498.50 88888.00 2016-05-17 14:03:08.250 138 12634.85 59.27 54498.53 88888.00 2016-05-17 14:03:08.375 138 12634.83 59.30 54498.53 88888.00 2016-05-17 14:03:08.500 138 12634.80 59.27 54498.50 88888.00 2016-05-17 14:03:08.625 138 12634.80 59.30 54498.50 88888.00 2016-05-17 14:03:08.750 138 12634.85 59.33 54498.50 88888.00 2016-05-17 14:03:08.875 138 12634.85 59.35 54498.50 88888.00 2016-05-17 14:03:09.000 138 12634.88 59.35 54498.53 88888.00 2016-05-17 14:03:09.125 138 12634.88 59.35 54498.53 88888.00 2016-05-17 14:03:09.250 138 12634.80 59.38 54498.50 88888.00 2016-05-17 14:03:09.375 138 12634.73 59.35 54498.53 88888.00 2016-05-17 14:03:09.500 138 12634.75 59.38 54498.50 88888.00 2016-05-17 14:03:09.625 138 12634.75 59.40 54498.50 88888.00 2016-05-17 14:03:09.750 138 12634.70 59.40 54498.55 88888.00 2016-05-17 14:03:09.875 138 12634.67 59.42 54498.53 88888.00 2016-05-17 14:03:10.000 138 12634.70 59.48 54498.53 88888.00 2016-05-17 14:03:10.125 138 12634.70 59.50 54498.50 88888.00 2016-05-17 14:03:10.250 138 12634.62 59.48 54498.53 88888.00 2016-05-17 14:03:10.375 138 12634.60 59.50 54498.50 88888.00 2016-05-17 14:03:10.500 138 12634.65 59.50 54498.50 88888.00 2016-05-17 14:03:10.625 138 12634.67 59.55 54498.53 88888.00 2016-05-17 14:03:10.750 138 12634.65 59.55 54498.50 88888.00 2016-05-17 14:03:10.875 138 12634.60 59.55 54498.53 88888.00 2016-05-17 14:03:11.000 138 12634.55 59.55 54498.50 88888.00 2016-05-17 14:03:11.125 138 12634.55 59.55 54498.50 88888.00 2016-05-17 14:03:11.250 138 12634.52 59.58 54498.53 88888.00 2016-05-17 14:03:11.375 138 12634.55 59.60 54498.53 88888.00 2016-05-17 14:03:11.500 138 12634.52 59.65 54498.50 88888.00 2016-05-17 14:03:11.625 138 12634.48 59.67 54498.53 88888.00 2016-05-17 14:03:11.750 138 12634.50 59.65 54498.53 88888.00 2016-05-17 14:03:11.875 138 12634.48 59.62 54498.55 88888.00 2016-05-17 14:03:12.000 138 12634.45 59.62 54498.53 88888.00 2016-05-17 14:03:12.125 138 12634.48 59.65 54498.53 88888.00 2016-05-17 14:03:12.250 138 12634.42 59.67 54498.53 88888.00 2016-05-17 14:03:12.375 138 12634.42 59.67 54498.53 88888.00 2016-05-17 14:03:12.500 138 12634.42 59.67 54498.53 88888.00 2016-05-17 14:03:12.625 138 12634.42 59.73 54498.50 88888.00 2016-05-17 14:03:12.750 138 12634.42 59.77 54498.50 88888.00 2016-05-17 14:03:12.875 138 12634.48 59.80 54498.50 88888.00 2016-05-17 14:03:13.000 138 12634.50 59.80 54498.47 88888.00 2016-05-17 14:03:13.125 138 12634.48 59.77 54498.47 88888.00 2016-05-17 14:03:13.250 138 12634.48 59.83 54498.47 88888.00 2016-05-17 14:03:13.375 138 12634.50 59.85 54498.47 88888.00 2016-05-17 14:03:13.500 138 12634.50 59.88 54498.47 88888.00 2016-05-17 14:03:13.625 138 12634.48 59.90 54498.50 88888.00 2016-05-17 14:03:13.750 138 12634.48 59.88 54498.47 88888.00 2016-05-17 14:03:13.875 138 12634.50 59.88 54498.45 88888.00 2016-05-17 14:03:14.000 138 12634.45 59.90 54498.43 88888.00 2016-05-17 14:03:14.125 138 12634.42 59.90 54498.45 88888.00 2016-05-17 14:03:14.250 138 12634.48 59.92 54498.47 88888.00 2016-05-17 14:03:14.375 138 12634.55 60.00 54498.45 88888.00 2016-05-17 14:03:14.500 138 12634.48 60.00 54498.47 88888.00 2016-05-17 14:03:14.625 138 12634.48 60.00 54498.45 88888.00 2016-05-17 14:03:14.750 138 12634.45 60.00 54498.45 88888.00 2016-05-17 14:03:14.875 138 12634.50 60.00 54498.43 88888.00 2016-05-17 14:03:15.000 138 12634.48 60.05 54498.43 88888.00 2016-05-17 14:03:15.125 138 12634.42 60.05 54498.45 88888.00 2016-05-17 14:03:15.250 138 12634.42 60.10 54498.45 88888.00 2016-05-17 14:03:15.375 138 12634.42 60.10 54498.45 88888.00 2016-05-17 14:03:15.500 138 12634.45 60.10 54498.43 88888.00 2016-05-17 14:03:15.625 138 12634.45 60.10 54498.40 88888.00 2016-05-17 14:03:15.750 138 12634.42 60.12 54498.40 88888.00 2016-05-17 14:03:15.875 138 12634.42 60.10 54498.40 88888.00 2016-05-17 14:03:16.000 138 12634.38 60.12 54498.40 88888.00 2016-05-17 14:03:16.125 138 12634.38 60.12 54498.43 88888.00 2016-05-17 14:03:16.250 138 12634.40 60.12 54498.40 88888.00 2016-05-17 14:03:16.375 138 12634.48 60.15 54498.38 88888.00 2016-05-17 14:03:16.500 138 12634.48 60.17 54498.38 88888.00 2016-05-17 14:03:16.625 138 12634.42 60.20 54498.40 88888.00 2016-05-17 14:03:16.750 138 12634.40 60.20 54498.40 88888.00 2016-05-17 14:03:16.875 138 12634.40 60.20 54498.40 88888.00 2016-05-17 14:03:17.000 138 12634.38 60.20 54498.40 88888.00 2016-05-17 14:03:17.125 138 12634.42 60.23 54498.40 88888.00 2016-05-17 14:03:17.250 138 12634.40 60.27 54498.40 88888.00 2016-05-17 14:03:17.375 138 12634.45 60.30 54498.40 88888.00 2016-05-17 14:03:17.500 138 12634.42 60.30 54498.38 88888.00 2016-05-17 14:03:17.625 138 12634.40 60.30 54498.38 88888.00 2016-05-17 14:03:17.750 138 12634.40 60.33 54498.40 88888.00 2016-05-17 14:03:17.875 138 12634.42 60.33 54498.40 88888.00 2016-05-17 14:03:18.000 138 12634.48 60.35 54498.40 88888.00 2016-05-17 14:03:18.125 138 12634.45 60.38 54498.40 88888.00 2016-05-17 14:03:18.250 138 12634.42 60.35 54498.43 88888.00 2016-05-17 14:03:18.375 138 12634.42 60.40 54498.40 88888.00 2016-05-17 14:03:18.500 138 12634.45 60.42 54498.38 88888.00 2016-05-17 14:03:18.625 138 12634.48 60.45 54498.38 88888.00 2016-05-17 14:03:18.750 138 12634.48 60.50 54498.40 88888.00 2016-05-17 14:03:18.875 138 12634.48 60.48 54498.35 88888.00 2016-05-17 14:03:19.000 138 12634.45 60.50 54498.35 88888.00 2016-05-17 14:03:19.125 138 12634.48 60.50 54498.35 88888.00 2016-05-17 14:03:19.250 138 12634.42 60.50 54498.32 88888.00 2016-05-17 14:03:19.375 138 12634.40 60.52 54498.35 88888.00 2016-05-17 14:03:19.500 138 12634.45 60.58 54498.35 88888.00 2016-05-17 14:03:19.625 138 12634.48 60.55 54498.35 88888.00 2016-05-17 14:03:19.750 138 12634.45 60.58 54498.35 88888.00 2016-05-17 14:03:19.875 138 12634.48 60.60 54498.32 88888.00 2016-05-17 14:03:20.000 138 12634.55 60.60 54498.30 88888.00 2016-05-17 14:03:20.125 138 12634.62 60.60 54498.32 88888.00 2016-05-17 14:03:20.250 138 12634.62 60.62 54498.32 88888.00 2016-05-17 14:03:20.375 138 12634.67 60.65 54498.32 88888.00 2016-05-17 14:03:20.500 138 12634.70 60.65 54498.30 88888.00 2016-05-17 14:03:20.625 138 12634.70 60.67 54498.30 88888.00 2016-05-17 14:03:20.750 138 12634.62 60.70 54498.28 88888.00 2016-05-17 14:03:20.875 138 12634.60 60.70 54498.28 88888.00 2016-05-17 14:03:21.000 138 12634.67 60.70 54498.28 88888.00 2016-05-17 14:03:21.125 138 12634.75 60.70 54498.28 88888.00 2016-05-17 14:03:21.250 138 12634.70 60.70 54498.28 88888.00 2016-05-17 14:03:21.375 138 12634.65 60.73 54498.25 88888.00 2016-05-17 14:03:21.500 138 12634.67 60.73 54498.25 88888.00 2016-05-17 14:03:21.625 138 12634.70 60.75 54498.25 88888.00 2016-05-17 14:03:21.750 138 12634.62 60.77 54498.22 88888.00 2016-05-17 14:03:21.875 138 12634.60 60.77 54498.25 88888.00 2016-05-17 14:03:22.000 138 12634.65 60.77 54498.22 88888.00 2016-05-17 14:03:22.125 138 12634.75 60.77 54498.22 88888.00 2016-05-17 14:03:22.250 138 12634.80 60.77 54498.22 88888.00 2016-05-17 14:03:22.375 138 12634.92 60.80 54498.22 88888.00 2016-05-17 14:03:22.500 138 12634.88 60.80 54498.25 88888.00 2016-05-17 14:03:22.625 138 12634.83 60.80 54498.22 88888.00 2016-05-17 14:03:22.750 138 12634.85 60.83 54498.22 88888.00 2016-05-17 14:03:22.875 138 12634.83 60.85 54498.22 88888.00 2016-05-17 14:03:23.000 138 12634.83 60.85 54498.20 88888.00 2016-05-17 14:03:23.125 138 12634.80 60.83 54498.22 88888.00 2016-05-17 14:03:23.250 138 12634.83 60.85 54498.22 88888.00 2016-05-17 14:03:23.375 138 12634.83 60.85 54498.20 88888.00 2016-05-17 14:03:23.500 138 12634.80 60.85 54498.20 88888.00 2016-05-17 14:03:23.625 138 12634.85 60.88 54498.20 88888.00 2016-05-17 14:03:23.750 138 12634.92 60.88 54498.20 88888.00 2016-05-17 14:03:23.875 138 12634.92 60.85 54498.20 88888.00 2016-05-17 14:03:24.000 138 12634.92 60.88 54498.18 88888.00 2016-05-17 14:03:24.125 138 12634.92 60.88 54498.18 88888.00 2016-05-17 14:03:24.250 138 12634.90 60.90 54498.20 88888.00 2016-05-17 14:03:24.375 138 12634.95 60.92 54498.18 88888.00 2016-05-17 14:03:24.500 138 12634.95 61.00 54498.15 88888.00 2016-05-17 14:03:24.625 138 12634.90 61.00 54498.18 88888.00 2016-05-17 14:03:24.750 138 12634.88 60.98 54498.15 88888.00 2016-05-17 14:03:24.875 138 12634.90 60.95 54498.12 88888.00 2016-05-17 14:03:25.000 138 12634.92 61.00 54498.12 88888.00 2016-05-17 14:03:25.125 138 12634.90 61.02 54498.15 88888.00 2016-05-17 14:03:25.250 138 12634.88 61.02 54498.12 88888.00 2016-05-17 14:03:25.375 138 12634.98 61.05 54498.15 88888.00 2016-05-17 14:03:25.500 138 12634.95 61.08 54498.12 88888.00 2016-05-17 14:03:25.625 138 12634.88 61.08 54498.12 88888.00 2016-05-17 14:03:25.750 138 12634.90 61.08 54498.12 88888.00 2016-05-17 14:03:25.875 138 12634.98 61.10 54498.12 88888.00 2016-05-17 14:03:26.000 138 12635.02 61.10 54498.07 88888.00 2016-05-17 14:03:26.125 138 12635.02 61.10 54498.07 88888.00 2016-05-17 14:03:26.250 138 12634.95 61.12 54498.10 88888.00 2016-05-17 14:03:26.375 138 12635.00 61.12 54498.10 88888.00 2016-05-17 14:03:26.500 138 12635.00 61.12 54498.10 88888.00 2016-05-17 14:03:26.625 138 12635.02 61.15 54498.10 88888.00 2016-05-17 14:03:26.750 138 12635.00 61.17 54498.10 88888.00 2016-05-17 14:03:26.875 138 12634.98 61.20 54498.07 88888.00 2016-05-17 14:03:27.000 138 12634.98 61.23 54498.10 88888.00 2016-05-17 14:03:27.125 138 12634.95 61.23 54498.10 88888.00 2016-05-17 14:03:27.250 138 12634.95 61.23 54498.10 88888.00 2016-05-17 14:03:27.375 138 12635.02 61.27 54498.07 88888.00 2016-05-17 14:03:27.500 138 12635.02 61.27 54498.07 88888.00 2016-05-17 14:03:27.625 138 12635.00 61.27 54498.07 88888.00 2016-05-17 14:03:27.750 138 12634.98 61.27 54498.10 88888.00 2016-05-17 14:03:27.875 138 12635.00 61.27 54498.10 88888.00 2016-05-17 14:03:28.000 138 12635.05 61.30 54498.10 88888.00 2016-05-17 14:03:28.125 138 12635.08 61.33 54498.07 88888.00 2016-05-17 14:03:28.250 138 12635.00 61.30 54498.07 88888.00 2016-05-17 14:03:28.375 138 12634.98 61.33 54498.07 88888.00 2016-05-17 14:03:28.500 138 12634.95 61.35 54498.07 88888.00 2016-05-17 14:03:28.625 138 12634.98 61.38 54498.07 88888.00 2016-05-17 14:03:28.750 138 12635.02 61.35 54498.10 88888.00 2016-05-17 14:03:28.875 138 12635.05 61.33 54498.10 88888.00 2016-05-17 14:03:29.000 138 12635.02 61.33 54498.07 88888.00 2016-05-17 14:03:29.125 138 12634.98 61.38 54498.07 88888.00 2016-05-17 14:03:29.250 138 12634.92 61.38 54498.07 88888.00 2016-05-17 14:03:29.375 138 12634.95 61.42 54498.10 88888.00 2016-05-17 14:03:29.500 138 12634.95 61.42 54498.12 88888.00 2016-05-17 14:03:29.625 138 12634.92 61.42 54498.10 88888.00 2016-05-17 14:03:29.750 138 12634.92 61.42 54498.07 88888.00 2016-05-17 14:03:29.875 138 12634.92 61.42 54498.07 88888.00 2016-05-17 14:03:30.000 138 12634.98 61.42 54498.07 88888.00 2016-05-17 14:03:30.125 138 12634.98 61.42 54498.07 88888.00 2016-05-17 14:03:30.250 138 12634.92 61.48 54498.07 88888.00 2016-05-17 14:03:30.375 138 12634.92 61.50 54498.07 88888.00 2016-05-17 14:03:30.500 138 12634.92 61.48 54498.10 88888.00 2016-05-17 14:03:30.625 138 12634.90 61.50 54498.07 88888.00 2016-05-17 14:03:30.750 138 12634.90 61.50 54498.05 88888.00 2016-05-17 14:03:30.875 138 12634.92 61.50 54498.05 88888.00 2016-05-17 14:03:31.000 138 12634.92 61.48 54498.05 88888.00 2016-05-17 14:03:31.125 138 12634.85 61.50 54498.07 88888.00 2016-05-17 14:03:31.250 138 12634.90 61.52 54498.07 88888.00 2016-05-17 14:03:31.375 138 12634.95 61.52 54498.07 88888.00 2016-05-17 14:03:31.500 138 12634.92 61.50 54498.07 88888.00 2016-05-17 14:03:31.625 138 12634.88 61.52 54498.10 88888.00 2016-05-17 14:03:31.750 138 12634.90 61.55 54498.10 88888.00 2016-05-17 14:03:31.875 138 12634.85 61.58 54498.10 88888.00 2016-05-17 14:03:32.000 138 12634.83 61.55 54498.05 88888.00 2016-05-17 14:03:32.125 138 12634.80 61.58 54498.05 88888.00 2016-05-17 14:03:32.250 138 12634.75 61.58 54498.07 88888.00 2016-05-17 14:03:32.375 138 12634.80 61.62 54498.07 88888.00 2016-05-17 14:03:32.500 138 12634.83 61.62 54498.07 88888.00 2016-05-17 14:03:32.625 138 12634.83 61.62 54498.07 88888.00 2016-05-17 14:03:32.750 138 12634.80 61.65 54498.10 88888.00 2016-05-17 14:03:32.875 138 12634.80 61.65 54498.07 88888.00 2016-05-17 14:03:33.000 138 12634.80 61.62 54498.05 88888.00 2016-05-17 14:03:33.125 138 12634.75 61.65 54498.07 88888.00 2016-05-17 14:03:33.250 138 12634.73 61.65 54498.05 88888.00 2016-05-17 14:03:33.375 138 12634.73 61.67 54498.05 88888.00 2016-05-17 14:03:33.500 138 12634.73 61.73 54498.05 88888.00 2016-05-17 14:03:33.625 138 12634.67 61.73 54498.07 88888.00 2016-05-17 14:03:33.750 138 12634.65 61.70 54498.07 88888.00 2016-05-17 14:03:33.875 138 12634.65 61.70 54498.07 88888.00 2016-05-17 14:03:34.000 138 12634.65 61.70 54498.07 88888.00 2016-05-17 14:03:34.125 138 12634.65 61.70 54498.10 88888.00 2016-05-17 14:03:34.250 138 12634.67 61.75 54498.12 88888.00 2016-05-17 14:03:34.375 138 12634.70 61.75 54498.12 88888.00 2016-05-17 14:03:34.500 138 12634.62 61.75 54498.12 88888.00 2016-05-17 14:03:34.625 138 12634.58 61.73 54498.12 88888.00 2016-05-17 14:03:34.750 138 12634.60 61.75 54498.12 88888.00 2016-05-17 14:03:34.875 138 12634.58 61.75 54498.15 88888.00 2016-05-17 14:03:35.000 138 12634.52 61.73 54498.12 88888.00 2016-05-17 14:03:35.125 138 12634.58 61.73 54498.15 88888.00 2016-05-17 14:03:35.250 138 12634.52 61.77 54498.18 88888.00 2016-05-17 14:03:35.375 138 12634.50 61.80 54498.15 88888.00 2016-05-17 14:03:35.500 138 12634.45 61.83 54498.12 88888.00 2016-05-17 14:03:35.625 138 12634.48 61.80 54498.12 88888.00 2016-05-17 14:03:35.750 138 12634.50 61.83 54498.18 88888.00 2016-05-17 14:03:35.875 138 12634.50 61.83 54498.18 88888.00 2016-05-17 14:03:36.000 138 12634.42 61.85 54498.18 88888.00 2016-05-17 14:03:36.125 138 12634.38 61.88 54498.18 88888.00 2016-05-17 14:03:36.250 138 12634.38 61.88 54498.18 88888.00 2016-05-17 14:03:36.375 138 12634.42 61.88 54498.18 88888.00 2016-05-17 14:03:36.500 138 12634.45 61.88 54498.15 88888.00 2016-05-17 14:03:36.625 138 12634.40 61.90 54498.15 88888.00 2016-05-17 14:03:36.750 138 12634.38 61.92 54498.15 88888.00 2016-05-17 14:03:36.875 138 12634.38 61.92 54498.15 88888.00 2016-05-17 14:03:37.000 138 12634.40 61.92 54498.12 88888.00 2016-05-17 14:03:37.125 138 12634.40 61.92 54498.15 88888.00 2016-05-17 14:03:37.250 138 12634.38 61.92 54498.15 88888.00 2016-05-17 14:03:37.375 138 12634.35 61.95 54498.12 88888.00 2016-05-17 14:03:37.500 138 12634.40 61.92 54498.15 88888.00 2016-05-17 14:03:37.625 138 12634.35 61.92 54498.12 88888.00 2016-05-17 14:03:37.750 138 12634.33 61.98 54498.12 88888.00 2016-05-17 14:03:37.875 138 12634.30 62.00 54498.15 88888.00 2016-05-17 14:03:38.000 138 12634.27 62.00 54498.15 88888.00 2016-05-17 14:03:38.125 138 12634.30 62.00 54498.18 88888.00 2016-05-17 14:03:38.250 138 12634.33 62.05 54498.18 88888.00 2016-05-17 14:03:38.375 138 12634.30 62.05 54498.20 88888.00 2016-05-17 14:03:38.500 138 12634.23 62.02 54498.18 88888.00 2016-05-17 14:03:38.625 138 12634.20 62.02 54498.15 88888.00 2016-05-17 14:03:38.750 138 12634.27 62.10 54498.18 88888.00 2016-05-17 14:03:38.875 138 12634.30 62.08 54498.18 88888.00 2016-05-17 14:03:39.000 138 12634.27 62.08 54498.15 88888.00 2016-05-17 14:03:39.125 138 12634.23 62.08 54498.20 88888.00 2016-05-17 14:03:39.250 138 12634.15 62.10 54498.18 88888.00 2016-05-17 14:03:39.375 138 12634.05 62.10 54498.18 88888.00 2016-05-17 14:03:39.500 138 12634.05 62.10 54498.20 88888.00 2016-05-17 14:03:39.625 138 12634.08 62.15 54498.20 88888.00 2016-05-17 14:03:39.750 138 12634.12 62.15 54498.18 88888.00 2016-05-17 14:03:39.875 138 12634.15 62.15 54498.18 88888.00 2016-05-17 14:03:40.000 138 12634.12 62.15 54498.18 88888.00 2016-05-17 14:03:40.125 138 12634.08 62.17 54498.20 88888.00 2016-05-17 14:03:40.250 138 12634.00 62.20 54498.20 88888.00 2016-05-17 14:03:40.375 138 12634.05 62.20 54498.20 88888.00 2016-05-17 14:03:40.500 138 12634.05 62.20 54498.18 88888.00 2016-05-17 14:03:40.625 138 12634.05 62.23 54498.18 88888.00 2016-05-17 14:03:40.750 138 12634.05 62.23 54498.20 88888.00 2016-05-17 14:03:40.875 138 12634.00 62.23 54498.18 88888.00 2016-05-17 14:03:41.000 138 12633.98 62.23 54498.15 88888.00 2016-05-17 14:03:41.125 138 12633.98 62.23 54498.18 88888.00 2016-05-17 14:03:41.250 138 12633.95 62.20 54498.20 88888.00 2016-05-17 14:03:41.375 138 12634.02 62.23 54498.25 88888.00 2016-05-17 14:03:41.500 138 12634.02 62.25 54498.25 88888.00 2016-05-17 14:03:41.625 138 12633.98 62.27 54498.22 88888.00 2016-05-17 14:03:41.750 138 12633.95 62.27 54498.22 88888.00 2016-05-17 14:03:41.875 138 12633.90 62.30 54498.22 88888.00 2016-05-17 14:03:42.000 138 12633.88 62.33 54498.22 88888.00 2016-05-17 14:03:42.125 138 12633.85 62.33 54498.22 88888.00 2016-05-17 14:03:42.250 138 12633.85 62.33 54498.22 88888.00 2016-05-17 14:03:42.375 138 12633.85 62.33 54498.22 88888.00 2016-05-17 14:03:42.500 138 12633.80 62.30 54498.22 88888.00 2016-05-17 14:03:42.625 138 12633.77 62.33 54498.20 88888.00 2016-05-17 14:03:42.750 138 12633.80 62.38 54498.20 88888.00 2016-05-17 14:03:42.875 138 12633.75 62.38 54498.18 88888.00 2016-05-17 14:03:43.000 138 12633.77 62.38 54498.22 88888.00 2016-05-17 14:03:43.125 138 12633.73 62.40 54498.25 88888.00 2016-05-17 14:03:43.250 138 12633.70 62.42 54498.25 88888.00 2016-05-17 14:03:43.375 138 12633.73 62.45 54498.22 88888.00 2016-05-17 14:03:43.500 138 12633.75 62.45 54498.18 88888.00 2016-05-17 14:03:43.625 138 12633.73 62.45 54498.18 88888.00 2016-05-17 14:03:43.750 138 12633.70 62.48 54498.22 88888.00 2016-05-17 14:03:43.875 138 12633.75 62.48 54498.22 88888.00 2016-05-17 14:03:44.000 138 12633.73 62.48 54498.20 88888.00 2016-05-17 14:03:44.125 138 12633.70 62.48 54498.22 88888.00 2016-05-17 14:03:44.250 138 12633.62 62.48 54498.22 88888.00 2016-05-17 14:03:44.375 138 12633.62 62.50 54498.22 88888.00 2016-05-17 14:03:44.500 138 12633.65 62.50 54498.20 88888.00 2016-05-17 14:03:44.625 138 12633.67 62.50 54498.20 88888.00 2016-05-17 14:03:44.750 138 12633.62 62.50 54498.22 88888.00 2016-05-17 14:03:44.875 138 12633.62 62.50 54498.22 88888.00 2016-05-17 14:03:45.000 138 12633.58 62.55 54498.22 88888.00 2016-05-17 14:03:45.125 138 12633.58 62.55 54498.22 88888.00 2016-05-17 14:03:45.250 138 12633.58 62.58 54498.22 88888.00 2016-05-17 14:03:45.375 138 12633.60 62.58 54498.22 88888.00 2016-05-17 14:03:45.500 138 12633.58 62.60 54498.22 88888.00 2016-05-17 14:03:45.625 138 12633.60 62.58 54498.22 88888.00 2016-05-17 14:03:45.750 138 12633.58 62.60 54498.22 88888.00 2016-05-17 14:03:45.875 138 12633.55 62.60 54498.22 88888.00 2016-05-17 14:03:46.000 138 12633.58 62.60 54498.22 88888.00 2016-05-17 14:03:46.125 138 12633.62 62.62 54498.22 88888.00 2016-05-17 14:03:46.250 138 12633.60 62.65 54498.22 88888.00 2016-05-17 14:03:46.375 138 12633.60 62.67 54498.20 88888.00 2016-05-17 14:03:46.500 138 12633.60 62.67 54498.22 88888.00 2016-05-17 14:03:46.625 138 12633.62 62.67 54498.22 88888.00 2016-05-17 14:03:46.750 138 12633.62 62.70 54498.25 88888.00 2016-05-17 14:03:46.875 138 12633.65 62.65 54498.25 88888.00 2016-05-17 14:03:47.000 138 12633.58 62.70 54498.25 88888.00 2016-05-17 14:03:47.125 138 12633.48 62.70 54498.25 88888.00 2016-05-17 14:03:47.250 138 12633.42 62.70 54498.28 88888.00 2016-05-17 14:03:47.375 138 12633.50 62.75 54498.28 88888.00 2016-05-17 14:03:47.500 138 12633.42 62.75 54498.28 88888.00 2016-05-17 14:03:47.625 138 12633.35 62.75 54498.25 88888.00 2016-05-17 14:03:47.750 138 12633.38 62.75 54498.28 88888.00 2016-05-17 14:03:47.875 138 12633.45 62.75 54498.30 88888.00 2016-05-17 14:03:48.000 138 12633.45 62.77 54498.28 88888.00 2016-05-17 14:03:48.125 138 12633.42 62.77 54498.28 88888.00 2016-05-17 14:03:48.250 138 12633.38 62.77 54498.30 88888.00 2016-05-17 14:03:48.375 138 12633.35 62.83 54498.30 88888.00 2016-05-17 14:03:48.500 138 12633.33 62.85 54498.30 88888.00 2016-05-17 14:03:48.625 138 12633.42 62.88 54498.28 88888.00 2016-05-17 14:03:48.750 138 12633.48 62.85 54498.28 88888.00 2016-05-17 14:03:48.875 138 12633.48 62.85 54498.30 88888.00 2016-05-17 14:03:49.000 138 12633.50 62.88 54498.28 88888.00 2016-05-17 14:03:49.125 138 12633.55 62.90 54498.28 88888.00 2016-05-17 14:03:49.250 138 12633.55 62.88 54498.28 88888.00 2016-05-17 14:03:49.375 138 12633.50 62.88 54498.25 88888.00 2016-05-17 14:03:49.500 138 12633.45 62.90 54498.22 88888.00 2016-05-17 14:03:49.625 138 12633.45 62.95 54498.25 88888.00 2016-05-17 14:03:49.750 138 12633.42 62.98 54498.25 88888.00 2016-05-17 14:03:49.875 138 12633.42 62.98 54498.22 88888.00 2016-05-17 14:03:50.000 138 12633.42 62.98 54498.25 88888.00 2016-05-17 14:03:50.125 138 12633.45 62.95 54498.28 88888.00 2016-05-17 14:03:50.250 138 12633.45 62.98 54498.28 88888.00 2016-05-17 14:03:50.375 138 12633.50 63.02 54498.25 88888.00 2016-05-17 14:03:50.500 138 12633.52 63.05 54498.28 88888.00 2016-05-17 14:03:50.625 138 12633.55 63.05 54498.28 88888.00 2016-05-17 14:03:50.750 138 12633.48 63.08 54498.28 88888.00 2016-05-17 14:03:50.875 138 12633.42 63.08 54498.22 88888.00 2016-05-17 14:03:51.000 138 12633.38 63.05 54498.22 88888.00 2016-05-17 14:03:51.125 138 12633.40 63.10 54498.22 88888.00 2016-05-17 14:03:51.250 138 12633.45 63.05 54498.22 88888.00 2016-05-17 14:03:51.375 138 12633.50 63.08 54498.22 88888.00 2016-05-17 14:03:51.500 138 12633.48 63.10 54498.22 88888.00 2016-05-17 14:03:51.625 138 12633.55 63.08 54498.22 88888.00 2016-05-17 14:03:51.750 138 12633.50 63.10 54498.22 88888.00 2016-05-17 14:03:51.875 138 12633.42 63.08 54498.25 88888.00 2016-05-17 14:03:52.000 138 12633.40 63.10 54498.22 88888.00 2016-05-17 14:03:52.125 138 12633.45 63.15 54498.25 88888.00 2016-05-17 14:03:52.250 138 12633.45 63.17 54498.28 88888.00 2016-05-17 14:03:52.375 138 12633.42 63.15 54498.28 88888.00 2016-05-17 14:03:52.500 138 12633.40 63.17 54498.30 88888.00 2016-05-17 14:03:52.625 138 12633.38 63.20 54498.28 88888.00 2016-05-17 14:03:52.750 138 12633.38 63.20 54498.30 88888.00 2016-05-17 14:03:52.875 138 12633.45 63.17 54498.30 88888.00 2016-05-17 14:03:53.000 138 12633.48 63.20 54498.30 88888.00 2016-05-17 14:03:53.125 138 12633.48 63.20 54498.30 88888.00 2016-05-17 14:03:53.250 138 12633.45 63.20 54498.32 88888.00 2016-05-17 14:03:53.375 138 12633.48 63.23 54498.32 88888.00 2016-05-17 14:03:53.500 138 12633.40 63.23 54498.30 88888.00 2016-05-17 14:03:53.625 138 12633.38 63.25 54498.30 88888.00 2016-05-17 14:03:53.750 138 12633.40 63.25 54498.32 88888.00 2016-05-17 14:03:53.875 138 12633.45 63.25 54498.30 88888.00 2016-05-17 14:03:54.000 138 12633.48 63.27 54498.32 88888.00 2016-05-17 14:03:54.125 138 12633.48 63.30 54498.32 88888.00 2016-05-17 14:03:54.250 138 12633.38 63.27 54498.30 88888.00 2016-05-17 14:03:54.375 138 12633.38 63.33 54498.30 88888.00 2016-05-17 14:03:54.500 138 12633.40 63.35 54498.30 88888.00 2016-05-17 14:03:54.625 138 12633.45 63.38 54498.30 88888.00 2016-05-17 14:03:54.750 138 12633.42 63.38 54498.30 88888.00 2016-05-17 14:03:54.875 138 12633.40 63.38 54498.28 88888.00 2016-05-17 14:03:55.000 138 12633.40 63.40 54498.28 88888.00 2016-05-17 14:03:55.125 138 12633.45 63.40 54498.30 88888.00 2016-05-17 14:03:55.250 138 12633.48 63.45 54498.30 88888.00 2016-05-17 14:03:55.375 138 12633.48 63.48 54498.28 88888.00 2016-05-17 14:03:55.500 138 12633.45 63.52 54498.28 88888.00 2016-05-17 14:03:55.625 138 12633.38 63.55 54498.28 88888.00 2016-05-17 14:03:55.750 138 12633.35 63.52 54498.28 88888.00 2016-05-17 14:03:55.875 138 12633.33 63.50 54498.28 88888.00 2016-05-17 14:03:56.000 138 12633.33 63.55 54498.28 88888.00 2016-05-17 14:03:56.125 138 12633.42 63.55 54498.30 88888.00 2016-05-17 14:03:56.250 138 12633.42 63.58 54498.28 88888.00 2016-05-17 14:03:56.375 138 12633.35 63.60 54498.30 88888.00 2016-05-17 14:03:56.500 138 12633.27 63.60 54498.32 88888.00 2016-05-17 14:03:56.625 138 12633.27 63.60 54498.30 88888.00 2016-05-17 14:03:56.750 138 12633.27 63.65 54498.30 88888.00 2016-05-17 14:03:56.875 138 12633.23 63.67 54498.30 88888.00 2016-05-17 14:03:57.000 138 12633.23 63.67 54498.30 88888.00 2016-05-17 14:03:57.125 138 12633.30 63.70 54498.32 88888.00 2016-05-17 14:03:57.250 138 12633.27 63.75 54498.32 88888.00 2016-05-17 14:03:57.375 138 12633.25 63.75 54498.32 88888.00 2016-05-17 14:03:57.500 138 12633.27 63.77 54498.30 88888.00 2016-05-17 14:03:57.625 138 12633.27 63.77 54498.30 88888.00 2016-05-17 14:03:57.750 138 12633.23 63.77 54498.28 88888.00 2016-05-17 14:03:57.875 138 12633.20 63.80 54498.28 88888.00 2016-05-17 14:03:58.000 138 12633.12 63.83 54498.30 88888.00 2016-05-17 14:03:58.125 138 12633.15 63.80 54498.30 88888.00 2016-05-17 14:03:58.250 138 12633.17 63.83 54498.28 88888.00 2016-05-17 14:03:58.375 138 12633.25 63.85 54498.28 88888.00 2016-05-17 14:03:58.500 138 12633.27 63.90 54498.30 88888.00 2016-05-17 14:03:58.625 138 12633.30 63.90 54498.30 88888.00 2016-05-17 14:03:58.750 138 12633.33 63.92 54498.30 88888.00 2016-05-17 14:03:58.875 138 12633.30 63.92 54498.30 88888.00 2016-05-17 14:03:59.000 138 12633.23 63.92 54498.30 88888.00 2016-05-17 14:03:59.125 138 12633.23 63.92 54498.32 88888.00 2016-05-17 14:03:59.250 138 12633.27 63.92 54498.32 88888.00 2016-05-17 14:03:59.375 138 12633.27 63.95 54498.30 88888.00 2016-05-17 14:03:59.500 138 12633.25 64.00 54498.30 88888.00 2016-05-17 14:03:59.625 138 12633.23 64.03 54498.35 88888.00 2016-05-17 14:03:59.750 138 12633.25 64.05 54498.35 88888.00 2016-05-17 14:03:59.875 138 12633.30 64.03 54498.32 88888.00 2016-05-17 14:04:00.000 138 12633.30 64.05 54498.32 88888.00 2016-05-17 14:04:00.125 138 12633.30 64.08 54498.32 88888.00 2016-05-17 14:04:00.250 138 12633.25 64.08 54498.35 88888.00 2016-05-17 14:04:00.375 138 12633.23 64.10 54498.35 88888.00 2016-05-17 14:04:00.500 138 12633.23 64.15 54498.32 88888.00 2016-05-17 14:04:00.625 138 12633.25 64.15 54498.32 88888.00 2016-05-17 14:04:00.750 138 12633.27 64.12 54498.32 88888.00 2016-05-17 14:04:00.875 138 12633.25 64.15 54498.32 88888.00 2016-05-17 14:04:01.000 138 12633.20 64.20 54498.32 88888.00 2016-05-17 14:04:01.125 138 12633.17 64.22 54498.30 88888.00 2016-05-17 14:04:01.250 138 12633.25 64.22 54498.30 88888.00 2016-05-17 14:04:01.375 138 12633.30 64.25 54498.30 88888.00 2016-05-17 14:04:01.500 138 12633.20 64.25 54498.30 88888.00 2016-05-17 14:04:01.625 138 12633.20 64.28 54498.30 88888.00 2016-05-17 14:04:01.750 138 12633.25 64.25 54498.30 88888.00 2016-05-17 14:04:01.875 138 12633.27 64.28 54498.32 88888.00 2016-05-17 14:04:02.000 138 12633.27 64.28 54498.30 88888.00 2016-05-17 14:04:02.125 138 12633.25 64.30 54498.30 88888.00 2016-05-17 14:04:02.250 138 12633.25 64.30 54498.32 88888.00 2016-05-17 14:04:02.375 138 12633.33 64.33 54498.32 88888.00 2016-05-17 14:04:02.500 138 12633.35 64.33 54498.30 88888.00 2016-05-17 14:04:02.625 138 12633.35 64.35 54498.30 88888.00 2016-05-17 14:04:02.750 138 12633.33 64.38 54498.30 88888.00 2016-05-17 14:04:02.875 138 12633.33 64.38 54498.30 88888.00 2016-05-17 14:04:03.000 138 12633.35 64.38 54498.28 88888.00 2016-05-17 14:04:03.125 138 12633.33 64.38 54498.30 88888.00 2016-05-17 14:04:03.250 138 12633.35 64.40 54498.30 88888.00 2016-05-17 14:04:03.375 138 12633.40 64.42 54498.30 88888.00 2016-05-17 14:04:03.500 138 12633.42 64.42 54498.30 88888.00 2016-05-17 14:04:03.625 138 12633.40 64.42 54498.28 88888.00 2016-05-17 14:04:03.750 138 12633.35 64.40 54498.22 88888.00 2016-05-17 14:04:03.875 138 12633.35 64.40 54498.25 88888.00 2016-05-17 14:04:04.000 138 12633.38 64.45 54498.28 88888.00 2016-05-17 14:04:04.125 138 12633.38 64.45 54498.30 88888.00 2016-05-17 14:04:04.250 138 12633.40 64.47 54498.28 88888.00 2016-05-17 14:04:04.375 138 12633.52 64.53 54498.28 88888.00 2016-05-17 14:04:04.500 138 12633.45 64.50 54498.30 88888.00 2016-05-17 14:04:04.625 138 12633.42 64.50 54498.32 88888.00 2016-05-17 14:04:04.750 138 12633.42 64.47 54498.32 88888.00 2016-05-17 14:04:04.875 138 12633.40 64.50 54498.32 88888.00 2016-05-17 14:04:05.000 138 12633.50 64.50 54498.30 88888.00 2016-05-17 14:04:05.125 138 12633.50 64.53 54498.32 88888.00 2016-05-17 14:04:05.250 138 12633.45 64.50 54498.30 88888.00 2016-05-17 14:04:05.375 138 12633.45 64.53 54498.30 88888.00 2016-05-17 14:04:05.500 138 12633.40 64.53 54498.30 88888.00 2016-05-17 14:04:05.625 138 12633.40 64.53 54498.28 88888.00 2016-05-17 14:04:05.750 138 12633.40 64.55 54498.30 88888.00 2016-05-17 14:04:05.875 138 12633.40 64.58 54498.30 88888.00 2016-05-17 14:04:06.000 138 12633.40 64.60 54498.28 88888.00 2016-05-17 14:04:06.125 138 12633.45 64.60 54498.28 88888.00 2016-05-17 14:04:06.250 138 12633.48 64.60 54498.28 88888.00 2016-05-17 14:04:06.375 138 12633.52 64.62 54498.25 88888.00 2016-05-17 14:04:06.500 138 12633.50 64.67 54498.28 88888.00 2016-05-17 14:04:06.625 138 12633.50 64.67 54498.28 88888.00 2016-05-17 14:04:06.750 138 12633.45 64.67 54498.22 88888.00 2016-05-17 14:04:06.875 138 12633.40 64.67 54498.25 88888.00 2016-05-17 14:04:07.000 138 12633.45 64.67 54498.28 88888.00 2016-05-17 14:04:07.125 138 12633.50 64.67 54498.28 88888.00 2016-05-17 14:04:07.250 138 12633.50 64.65 54498.28 88888.00 2016-05-17 14:04:07.375 138 12633.58 64.70 54498.25 88888.00 2016-05-17 14:04:07.500 138 12633.58 64.72 54498.25 88888.00 2016-05-17 14:04:07.625 138 12633.52 64.72 54498.25 88888.00 2016-05-17 14:04:07.750 138 12633.52 64.70 54498.25 88888.00 2016-05-17 14:04:07.875 138 12633.50 64.70 54498.25 88888.00 2016-05-17 14:04:08.000 138 12633.52 64.72 54498.22 88888.00 2016-05-17 14:04:08.125 138 12633.55 64.75 54498.22 88888.00 2016-05-17 14:04:08.250 138 12633.58 64.75 54498.22 88888.00 2016-05-17 14:04:08.375 138 12633.55 64.75 54498.22 88888.00 2016-05-17 14:04:08.500 138 12633.55 64.75 54498.22 88888.00 2016-05-17 14:04:08.625 138 12633.52 64.75 54498.22 88888.00 2016-05-17 14:04:08.750 138 12633.52 64.80 54498.22 88888.00 2016-05-17 14:04:08.875 138 12633.55 64.80 54498.22 88888.00 2016-05-17 14:04:09.000 138 12633.58 64.80 54498.20 88888.00 2016-05-17 14:04:09.125 138 12633.62 64.80 54498.22 88888.00 2016-05-17 14:04:09.250 138 12633.65 64.83 54498.25 88888.00 2016-05-17 14:04:09.375 138 12633.65 64.83 54498.22 88888.00 2016-05-17 14:04:09.500 138 12633.60 64.80 54498.22 88888.00 2016-05-17 14:04:09.625 138 12633.62 64.80 54498.25 88888.00 2016-05-17 14:04:09.750 138 12633.65 64.83 54498.25 88888.00 2016-05-17 14:04:09.875 138 12633.65 64.83 54498.25 88888.00 2016-05-17 14:04:10.000 138 12633.65 64.85 54498.22 88888.00 2016-05-17 14:04:10.125 138 12633.58 64.88 54498.22 88888.00 2016-05-17 14:04:10.250 138 12633.58 64.88 54498.22 88888.00 2016-05-17 14:04:10.375 138 12633.60 64.88 54498.22 88888.00 2016-05-17 14:04:10.500 138 12633.65 64.88 54498.22 88888.00 2016-05-17 14:04:10.625 138 12633.70 64.85 54498.22 88888.00 2016-05-17 14:04:10.750 138 12633.67 64.85 54498.22 88888.00 2016-05-17 14:04:10.875 138 12633.60 64.88 54498.22 88888.00 2016-05-17 14:04:11.000 138 12633.62 64.88 54498.22 88888.00 2016-05-17 14:04:11.125 138 12633.65 64.90 54498.25 88888.00 2016-05-17 14:04:11.250 138 12633.70 64.92 54498.22 88888.00 2016-05-17 14:04:11.375 138 12633.73 64.90 54498.22 88888.00 2016-05-17 14:04:11.500 138 12633.70 64.92 54498.22 88888.00 2016-05-17 14:04:11.625 138 12633.67 64.90 54498.25 88888.00 2016-05-17 14:04:11.750 138 12633.67 64.92 54498.22 88888.00 2016-05-17 14:04:11.875 138 12633.65 64.92 54498.22 88888.00 2016-05-17 14:04:12.000 138 12633.67 64.92 54498.25 88888.00 2016-05-17 14:04:12.125 138 12633.67 64.92 54498.25 88888.00 2016-05-17 14:04:12.250 138 12633.65 64.90 54498.25 88888.00 2016-05-17 14:04:12.375 138 12633.65 64.92 54498.25 88888.00 2016-05-17 14:04:12.500 138 12633.65 64.95 54498.25 88888.00 2016-05-17 14:04:12.625 138 12633.60 64.95 54498.22 88888.00 2016-05-17 14:04:12.750 138 12633.55 64.92 54498.22 88888.00 2016-05-17 14:04:12.875 138 12633.58 64.95 54498.22 88888.00 2016-05-17 14:04:13.000 138 12633.62 65.03 54498.22 88888.00 2016-05-17 14:04:13.125 138 12633.70 65.00 54498.22 88888.00 2016-05-17 14:04:13.250 138 12633.67 65.03 54498.22 88888.00 2016-05-17 14:04:13.375 138 12633.70 65.08 54498.22 88888.00 2016-05-17 14:04:13.500 138 12633.73 65.10 54498.22 88888.00 2016-05-17 14:04:13.625 138 12633.70 65.05 54498.25 88888.00 2016-05-17 14:04:13.750 138 12633.65 65.05 54498.25 88888.00 2016-05-17 14:04:13.875 138 12633.67 65.08 54498.25 88888.00 2016-05-17 14:04:14.000 138 12633.67 65.10 54498.25 88888.00 2016-05-17 14:04:14.125 138 12633.67 65.12 54498.25 88888.00 2016-05-17 14:04:14.250 138 12633.70 65.08 54498.22 88888.00 2016-05-17 14:04:14.375 138 12633.75 65.10 54498.22 88888.00 2016-05-17 14:04:14.500 138 12633.75 65.08 54498.20 88888.00 2016-05-17 14:04:14.625 138 12633.73 65.15 54498.22 88888.00 2016-05-17 14:04:14.750 138 12633.75 65.15 54498.22 88888.00 2016-05-17 14:04:14.875 138 12633.77 65.17 54498.20 88888.00 2016-05-17 14:04:15.000 138 12633.77 65.17 54498.20 88888.00 2016-05-17 14:04:15.125 138 12633.70 65.20 54498.22 88888.00 2016-05-17 14:04:15.250 138 12633.70 65.17 54498.22 88888.00 2016-05-17 14:04:15.375 138 12633.77 65.17 54498.22 88888.00 2016-05-17 14:04:15.500 138 12633.77 65.20 54498.22 88888.00 2016-05-17 14:04:15.625 138 12633.77 65.20 54498.20 88888.00 2016-05-17 14:04:15.750 138 12633.75 65.22 54498.20 88888.00 2016-05-17 14:04:15.875 138 12633.75 65.20 54498.20 88888.00 2016-05-17 14:04:16.000 138 12633.77 65.17 54498.20 88888.00 2016-05-17 14:04:16.125 138 12633.75 65.22 54498.18 88888.00 2016-05-17 14:04:16.250 138 12633.73 65.22 54498.18 88888.00 2016-05-17 14:04:16.375 138 12633.80 65.25 54498.15 88888.00 2016-05-17 14:04:16.500 138 12633.77 65.25 54498.20 88888.00 2016-05-17 14:04:16.625 138 12633.73 65.22 54498.25 88888.00 2016-05-17 14:04:16.750 138 12633.75 65.25 54498.22 88888.00 2016-05-17 14:04:16.875 138 12633.75 65.22 54498.25 88888.00 2016-05-17 14:04:17.000 138 12633.80 65.25 54498.25 88888.00 2016-05-17 14:04:17.125 138 12633.75 65.28 54498.25 88888.00 2016-05-17 14:04:17.250 138 12633.73 65.25 54498.22 88888.00 2016-05-17 14:04:17.375 138 12633.75 65.28 54498.22 88888.00 2016-05-17 14:04:17.500 138 12633.77 65.28 54498.22 88888.00 2016-05-17 14:04:17.625 138 12633.73 65.28 54498.22 88888.00 2016-05-17 14:04:17.750 138 12633.77 65.25 54498.25 88888.00 2016-05-17 14:04:17.875 138 12633.85 65.25 54498.25 88888.00 2016-05-17 14:04:18.000 138 12633.88 65.30 54498.28 88888.00 2016-05-17 14:04:18.125 138 12633.88 65.30 54498.28 88888.00 2016-05-17 14:04:18.250 138 12633.83 65.33 54498.25 88888.00 2016-05-17 14:04:18.375 138 12633.83 65.33 54498.22 88888.00 2016-05-17 14:04:18.500 138 12633.85 65.35 54498.22 88888.00 2016-05-17 14:04:18.625 138 12633.85 65.35 54498.22 88888.00 2016-05-17 14:04:18.750 138 12633.85 65.35 54498.22 88888.00 2016-05-17 14:04:18.875 138 12633.85 65.38 54498.25 88888.00 2016-05-17 14:04:19.000 138 12633.85 65.35 54498.22 88888.00 2016-05-17 14:04:19.125 138 12633.83 65.38 54498.20 88888.00 2016-05-17 14:04:19.250 138 12633.83 65.38 54498.22 88888.00 2016-05-17 14:04:19.375 138 12633.88 65.42 54498.22 88888.00 2016-05-17 14:04:19.500 138 12633.92 65.42 54498.22 88888.00 2016-05-17 14:04:19.625 138 12633.92 65.40 54498.22 88888.00 2016-05-17 14:04:19.750 138 12633.88 65.42 54498.20 88888.00 2016-05-17 14:04:19.875 138 12633.90 65.42 54498.22 88888.00 2016-05-17 14:04:20.000 138 12633.92 65.42 54498.20 88888.00 2016-05-17 14:04:20.125 138 12633.98 65.45 54498.20 88888.00 2016-05-17 14:04:20.250 138 12633.98 65.45 54498.18 88888.00 2016-05-17 14:04:20.375 138 12633.92 65.42 54498.18 88888.00 2016-05-17 14:04:20.500 138 12633.90 65.42 54498.18 88888.00 2016-05-17 14:04:20.625 138 12633.92 65.45 54498.18 88888.00 2016-05-17 14:04:20.750 138 12633.92 65.45 54498.15 88888.00 2016-05-17 14:04:20.875 138 12633.95 65.50 54498.15 88888.00 2016-05-17 14:04:21.000 138 12633.98 65.47 54498.15 88888.00 2016-05-17 14:04:21.125 138 12634.00 65.47 54498.15 88888.00 2016-05-17 14:04:21.250 138 12633.98 65.45 54498.18 88888.00 2016-05-17 14:04:21.375 138 12633.95 65.47 54498.18 88888.00 2016-05-17 14:04:21.500 138 12633.98 65.50 54498.18 88888.00 2016-05-17 14:04:21.625 138 12634.00 65.50 54498.18 88888.00 2016-05-17 14:04:21.750 138 12634.00 65.50 54498.20 88888.00 2016-05-17 14:04:21.875 138 12634.02 65.55 54498.20 88888.00 2016-05-17 14:04:22.000 138 12633.98 65.55 54498.15 88888.00 2016-05-17 14:04:22.125 138 12633.98 65.58 54498.15 88888.00 2016-05-17 14:04:22.250 138 12634.05 65.58 54498.18 88888.00 2016-05-17 14:04:22.375 138 12634.05 65.55 54498.18 88888.00 2016-05-17 14:04:22.500 138 12634.02 65.58 54498.15 88888.00 2016-05-17 14:04:22.625 138 12634.00 65.58 54498.18 88888.00 2016-05-17 14:04:22.750 138 12634.02 65.58 54498.18 88888.00 2016-05-17 14:04:22.875 138 12634.08 65.55 54498.18 88888.00 2016-05-17 14:04:23.000 138 12634.10 65.58 54498.20 88888.00 2016-05-17 14:04:23.125 138 12634.08 65.58 54498.20 88888.00 2016-05-17 14:04:23.250 138 12634.05 65.60 54498.20 88888.00 2016-05-17 14:04:23.375 138 12634.05 65.62 54498.20 88888.00 2016-05-17 14:04:23.500 138 12634.10 65.65 54498.18 88888.00 2016-05-17 14:04:23.625 138 12634.10 65.62 54498.18 88888.00 2016-05-17 14:04:23.750 138 12634.08 65.65 54498.18 88888.00 2016-05-17 14:04:23.875 138 12634.08 65.67 54498.20 88888.00 2016-05-17 14:04:24.000 138 12634.17 65.67 54498.18 88888.00 2016-05-17 14:04:24.125 138 12634.17 65.70 54498.18 88888.00 2016-05-17 14:04:24.250 138 12634.10 65.70 54498.20 88888.00 2016-05-17 14:04:24.375 138 12634.17 65.75 54498.18 88888.00 2016-05-17 14:04:24.500 138 12634.17 65.75 54498.18 88888.00 2016-05-17 14:04:24.625 138 12634.15 65.72 54498.15 88888.00 2016-05-17 14:04:24.750 138 12634.23 65.78 54498.15 88888.00 2016-05-17 14:04:24.875 138 12634.25 65.78 54498.15 88888.00 2016-05-17 14:04:25.000 138 12634.20 65.80 54498.12 88888.00 2016-05-17 14:04:25.125 138 12634.23 65.80 54498.12 88888.00 2016-05-17 14:04:25.250 138 12634.30 65.80 54498.10 88888.00 2016-05-17 14:04:25.375 138 12634.27 65.83 54498.12 88888.00 2016-05-17 14:04:25.500 138 12634.25 65.85 54498.12 88888.00 2016-05-17 14:04:25.625 138 12634.25 65.85 54498.12 88888.00 2016-05-17 14:04:25.750 138 12634.25 65.88 54498.12 88888.00 2016-05-17 14:04:25.875 138 12634.23 65.90 54498.15 88888.00 2016-05-17 14:04:26.000 138 12634.23 65.90 54498.10 88888.00 2016-05-17 14:04:26.125 138 12634.27 65.90 54498.12 88888.00 2016-05-17 14:04:26.250 138 12634.30 65.90 54498.15 88888.00 2016-05-17 14:04:26.375 138 12634.35 65.92 54498.15 88888.00 2016-05-17 14:04:26.500 138 12634.38 65.92 54498.15 88888.00 2016-05-17 14:04:26.625 138 12634.30 65.95 54498.15 88888.00 2016-05-17 14:04:26.750 138 12634.33 65.95 54498.15 88888.00 2016-05-17 14:04:26.875 138 12634.33 65.97 54498.12 88888.00 2016-05-17 14:04:27.000 138 12634.35 65.97 54498.12 88888.00 2016-05-17 14:04:27.125 138 12634.33 66.00 54498.15 88888.00 2016-05-17 14:04:27.250 138 12634.27 66.00 54498.15 88888.00 2016-05-17 14:04:27.375 138 12634.27 66.03 54498.15 88888.00 2016-05-17 14:04:27.500 138 12634.33 66.05 54498.15 88888.00 2016-05-17 14:04:27.625 138 12634.38 66.05 54498.15 88888.00 2016-05-17 14:04:27.750 138 12634.35 66.05 54498.12 88888.00 2016-05-17 14:04:27.875 138 12634.40 66.03 54498.10 88888.00 2016-05-17 14:04:28.000 138 12634.38 66.05 54498.10 88888.00 2016-05-17 14:04:28.125 138 12634.30 66.08 54498.12 88888.00 2016-05-17 14:04:28.250 138 12634.33 66.05 54498.12 88888.00 2016-05-17 14:04:28.375 138 12634.38 66.05 54498.10 88888.00 2016-05-17 14:04:28.500 138 12634.40 66.08 54498.12 88888.00 2016-05-17 14:04:28.625 138 12634.45 66.10 54498.15 88888.00 2016-05-17 14:04:28.750 138 12634.45 66.10 54498.15 88888.00 2016-05-17 14:04:28.875 138 12634.40 66.08 54498.15 88888.00 2016-05-17 14:04:29.000 138 12634.42 66.08 54498.15 88888.00 2016-05-17 14:04:29.125 138 12634.45 66.08 54498.15 88888.00 2016-05-17 14:04:29.250 138 12634.45 66.10 54498.18 88888.00 2016-05-17 14:04:29.375 138 12634.48 66.10 54498.15 88888.00 2016-05-17 14:04:29.500 138 12634.45 66.12 54498.12 88888.00 2016-05-17 14:04:29.625 138 12634.48 66.15 54498.15 88888.00 2016-05-17 14:04:29.750 138 12634.52 66.17 54498.15 88888.00 2016-05-17 14:04:29.875 138 12634.48 66.15 54498.12 88888.00 2016-05-17 14:04:30.000 138 12634.45 66.15 54498.12 88888.00 2016-05-17 14:04:30.125 138 12634.48 66.17 54498.15 88888.00 2016-05-17 14:04:30.250 138 12634.52 66.20 54498.15 88888.00 2016-05-17 14:04:30.375 138 12634.52 66.25 54498.15 88888.00 2016-05-17 14:04:30.500 138 12634.50 66.25 54498.12 88888.00 2016-05-17 14:04:30.625 138 12634.48 66.25 54498.12 88888.00 2016-05-17 14:04:30.750 138 12634.48 66.25 54498.07 88888.00 2016-05-17 14:04:30.875 138 12634.45 66.28 54498.05 88888.00 2016-05-17 14:04:31.000 138 12634.45 66.28 54498.05 88888.00 2016-05-17 14:04:31.125 138 12634.50 66.30 54498.10 88888.00 2016-05-17 14:04:31.250 138 12634.55 66.28 54498.10 88888.00 2016-05-17 14:04:31.375 138 12634.50 66.30 54498.05 88888.00 2016-05-17 14:04:31.500 138 12634.50 66.30 54498.07 88888.00 2016-05-17 14:04:31.625 138 12634.65 66.33 54498.05 88888.00 2016-05-17 14:04:31.750 138 12634.65 66.33 54498.05 88888.00 2016-05-17 14:04:31.875 138 12634.60 66.35 54498.05 88888.00 2016-05-17 14:04:32.000 138 12634.60 66.33 54498.05 88888.00 2016-05-17 14:04:32.125 138 12634.60 66.33 54498.07 88888.00 2016-05-17 14:04:32.250 138 12634.58 66.33 54498.10 88888.00 2016-05-17 14:04:32.375 138 12634.60 66.35 54498.10 88888.00 2016-05-17 14:04:32.500 138 12634.65 66.35 54498.07 88888.00 2016-05-17 14:04:32.625 138 12634.65 66.35 54498.07 88888.00 2016-05-17 14:04:32.750 138 12634.60 66.38 54498.05 88888.00 2016-05-17 14:04:32.875 138 12634.60 66.38 54498.07 88888.00 2016-05-17 14:04:33.000 138 12634.58 66.38 54498.05 88888.00 2016-05-17 14:04:33.125 138 12634.58 66.38 54498.05 88888.00 2016-05-17 14:04:33.250 138 12634.65 66.40 54498.10 88888.00 2016-05-17 14:04:33.375 138 12634.73 66.40 54498.10 88888.00 2016-05-17 14:04:33.500 138 12634.73 66.40 54498.07 88888.00 2016-05-17 14:04:33.625 138 12634.77 66.38 54498.07 88888.00 2016-05-17 14:04:33.750 138 12634.83 66.40 54498.10 88888.00 2016-05-17 14:04:33.875 138 12634.77 66.40 54498.07 88888.00 2016-05-17 14:04:34.000 138 12634.73 66.40 54498.05 88888.00 2016-05-17 14:04:34.125 138 12634.73 66.40 54498.05 88888.00 2016-05-17 14:04:34.250 138 12634.67 66.40 54498.05 88888.00 2016-05-17 14:04:34.375 138 12634.73 66.40 54498.05 88888.00 2016-05-17 14:04:34.500 138 12634.75 66.38 54498.07 88888.00 2016-05-17 14:04:34.625 138 12634.73 66.40 54498.12 88888.00 2016-05-17 14:04:34.750 138 12634.75 66.42 54498.10 88888.00 2016-05-17 14:04:34.875 138 12634.75 66.45 54498.10 88888.00 2016-05-17 14:04:35.000 138 12634.75 66.45 54498.10 88888.00 2016-05-17 14:04:35.125 138 12634.77 66.45 54498.12 88888.00 2016-05-17 14:04:35.250 138 12634.80 66.42 54498.10 88888.00 2016-05-17 14:04:35.375 138 12634.83 66.42 54498.10 88888.00 2016-05-17 14:04:35.500 138 12634.85 66.42 54498.07 88888.00 2016-05-17 14:04:35.625 138 12634.88 66.42 54498.07 88888.00 2016-05-17 14:04:35.750 138 12634.98 66.45 54498.07 88888.00 2016-05-17 14:04:35.875 138 12634.95 66.45 54498.12 88888.00 2016-05-17 14:04:36.000 138 12634.95 66.47 54498.15 88888.00 2016-05-17 14:04:36.125 138 12634.95 66.50 54498.12 88888.00 2016-05-17 14:04:36.250 138 12634.90 66.47 54498.12 88888.00 2016-05-17 14:04:36.375 138 12634.90 66.45 54498.10 88888.00 2016-05-17 14:04:36.500 138 12634.88 66.50 54498.10 88888.00 2016-05-17 14:04:36.625 138 12634.88 66.53 54498.10 88888.00 2016-05-17 14:04:36.750 138 12634.90 66.53 54498.10 88888.00 2016-05-17 14:04:36.875 138 12634.95 66.58 54498.10 88888.00 2016-05-17 14:04:37.000 138 12635.00 66.53 54498.07 88888.00 2016-05-17 14:04:37.125 138 12634.98 66.53 54498.07 88888.00 2016-05-17 14:04:37.250 138 12634.92 66.53 54498.10 88888.00 2016-05-17 14:04:37.375 138 12634.95 66.53 54498.10 88888.00 2016-05-17 14:04:37.500 138 12634.98 66.55 54498.10 88888.00 2016-05-17 14:04:37.625 138 12635.00 66.53 54498.07 88888.00 2016-05-17 14:04:37.750 138 12634.98 66.55 54498.10 88888.00 2016-05-17 14:04:37.875 138 12634.95 66.60 54498.10 88888.00 2016-05-17 14:04:38.000 138 12634.95 66.58 54498.10 88888.00 2016-05-17 14:04:38.125 138 12634.98 66.55 54498.10 88888.00 2016-05-17 14:04:38.250 138 12634.98 66.53 54498.10 88888.00 2016-05-17 14:04:38.375 138 12634.98 66.58 54498.07 88888.00 2016-05-17 14:04:38.500 138 12635.00 66.60 54498.10 88888.00 2016-05-17 14:04:38.625 138 12635.08 66.62 54498.10 88888.00 2016-05-17 14:04:38.750 138 12635.12 66.62 54498.10 88888.00 2016-05-17 14:04:38.875 138 12635.12 66.58 54498.10 88888.00 2016-05-17 14:04:39.000 138 12635.10 66.58 54498.07 88888.00 2016-05-17 14:04:39.125 138 12635.10 66.60 54498.10 88888.00 2016-05-17 14:04:39.250 138 12635.15 66.58 54498.07 88888.00 2016-05-17 14:04:39.375 138 12635.15 66.60 54498.07 88888.00 2016-05-17 14:04:39.500 138 12635.15 66.60 54498.07 88888.00 2016-05-17 14:04:39.625 138 12635.15 66.62 54498.07 88888.00 2016-05-17 14:04:39.750 138 12635.20 66.65 54498.07 88888.00 2016-05-17 14:04:39.875 138 12635.20 66.65 54498.10 88888.00 2016-05-17 14:04:40.000 138 12635.17 66.65 54498.07 88888.00 2016-05-17 14:04:40.125 138 12635.17 66.65 54498.07 88888.00 2016-05-17 14:04:40.250 138 12635.17 66.62 54498.10 88888.00 2016-05-17 14:04:40.375 138 12635.20 66.65 54498.10 88888.00 2016-05-17 14:04:40.500 138 12635.25 66.67 54498.10 88888.00 2016-05-17 14:04:40.625 138 12635.27 66.65 54498.10 88888.00 2016-05-17 14:04:40.750 138 12635.25 66.65 54498.10 88888.00 2016-05-17 14:04:40.875 138 12635.23 66.67 54498.10 88888.00 2016-05-17 14:04:41.000 138 12635.23 66.70 54498.07 88888.00 2016-05-17 14:04:41.125 138 12635.25 66.65 54498.05 88888.00 2016-05-17 14:04:41.250 138 12635.27 66.65 54498.05 88888.00 2016-05-17 14:04:41.375 138 12635.33 66.65 54498.05 88888.00 2016-05-17 14:04:41.500 138 12635.33 66.67 54498.05 88888.00 2016-05-17 14:04:41.625 138 12635.38 66.70 54498.07 88888.00 2016-05-17 14:04:41.750 138 12635.38 66.72 54498.07 88888.00 2016-05-17 14:04:41.875 138 12635.38 66.70 54498.10 88888.00 2016-05-17 14:04:42.000 138 12635.35 66.67 54498.07 88888.00 2016-05-17 14:04:42.125 138 12635.33 66.70 54498.07 88888.00 2016-05-17 14:04:42.250 138 12635.33 66.70 54498.05 88888.00 2016-05-17 14:04:42.375 138 12635.35 66.75 54498.05 88888.00 2016-05-17 14:04:42.500 138 12635.48 66.78 54498.07 88888.00 2016-05-17 14:04:42.625 138 12635.52 66.75 54498.05 88888.00 2016-05-17 14:04:42.750 138 12635.50 66.78 54498.05 88888.00 2016-05-17 14:04:42.875 138 12635.48 66.78 54498.05 88888.00 2016-05-17 14:04:43.000 138 12635.50 66.75 54498.00 88888.00 2016-05-17 14:04:43.125 138 12635.48 66.78 54498.03 88888.00 2016-05-17 14:04:43.250 138 12635.45 66.78 54498.05 88888.00 2016-05-17 14:04:43.375 138 12635.50 66.80 54498.05 88888.00 2016-05-17 14:04:43.500 138 12635.52 66.83 54498.05 88888.00 2016-05-17 14:04:43.625 138 12635.55 66.85 54498.03 88888.00 2016-05-17 14:04:43.750 138 12635.58 66.85 54498.03 88888.00 2016-05-17 14:04:43.875 138 12635.58 66.85 54498.03 88888.00 2016-05-17 14:04:44.000 138 12635.62 66.83 54498.00 88888.00 2016-05-17 14:04:44.125 138 12635.62 66.85 54498.03 88888.00 2016-05-17 14:04:44.250 138 12635.62 66.85 54498.03 88888.00 2016-05-17 14:04:44.375 138 12635.62 66.88 54498.03 88888.00 2016-05-17 14:04:44.500 138 12635.65 66.88 54498.00 88888.00 2016-05-17 14:04:44.625 138 12635.70 66.88 54498.00 88888.00 2016-05-17 14:04:44.750 138 12635.75 66.90 54497.97 88888.00 2016-05-17 14:04:44.875 138 12635.73 66.88 54497.97 88888.00 2016-05-17 14:04:45.000 138 12635.73 66.90 54497.97 88888.00 2016-05-17 14:04:45.125 138 12635.73 66.92 54497.97 88888.00 2016-05-17 14:04:45.250 138 12635.73 66.90 54497.97 88888.00 2016-05-17 14:04:45.375 138 12635.70 66.88 54497.97 88888.00 2016-05-17 14:04:45.500 138 12635.67 66.92 54497.97 88888.00 2016-05-17 14:04:45.625 138 12635.70 66.95 54497.97 88888.00 2016-05-17 14:04:45.750 138 12635.77 66.95 54498.00 88888.00 2016-05-17 14:04:45.875 138 12635.80 66.92 54497.97 88888.00 2016-05-17 14:04:46.000 138 12635.83 66.92 54497.97 88888.00 2016-05-17 14:04:46.125 138 12635.85 66.90 54498.00 88888.00 2016-05-17 14:04:46.250 138 12635.85 66.90 54498.00 88888.00 2016-05-17 14:04:46.375 138 12635.85 66.90 54498.00 88888.00 2016-05-17 14:04:46.500 138 12635.92 66.88 54498.03 88888.00 2016-05-17 14:04:46.625 138 12635.98 66.88 54498.03 88888.00 2016-05-17 14:04:46.750 138 12635.98 66.90 54498.00 88888.00 2016-05-17 14:04:46.875 138 12635.92 66.90 54498.03 88888.00 2016-05-17 14:04:47.000 138 12635.90 66.92 54497.97 88888.00 2016-05-17 14:04:47.125 138 12635.88 66.92 54498.00 88888.00 2016-05-17 14:04:47.250 138 12635.85 66.95 54498.03 88888.00 2016-05-17 14:04:47.375 138 12635.90 66.95 54498.00 88888.00 2016-05-17 14:04:47.500 138 12635.92 66.90 54497.97 88888.00 2016-05-17 14:04:47.625 138 12635.90 66.90 54498.00 88888.00 2016-05-17 14:04:47.750 138 12635.88 66.90 54498.00 88888.00 2016-05-17 14:04:47.875 138 12635.95 66.92 54498.00 88888.00 2016-05-17 14:04:48.000 138 12635.98 66.92 54498.00 88888.00 2016-05-17 14:04:48.125 138 12635.88 66.92 54498.00 88888.00 2016-05-17 14:04:48.250 138 12635.85 66.92 54498.00 88888.00 2016-05-17 14:04:48.375 138 12635.95 66.95 54498.00 88888.00 2016-05-17 14:04:48.500 138 12635.98 66.97 54497.97 88888.00 2016-05-17 14:04:48.625 138 12635.98 66.97 54497.97 88888.00 2016-05-17 14:04:48.750 138 12635.98 67.00 54497.95 88888.00 2016-05-17 14:04:48.875 138 12635.95 67.00 54497.95 88888.00 2016-05-17 14:04:49.000 138 12635.98 67.00 54497.95 88888.00 2016-05-17 14:04:49.125 138 12635.92 66.97 54497.97 88888.00 2016-05-17 14:04:49.250 138 12635.95 66.97 54497.97 88888.00 2016-05-17 14:04:49.375 138 12635.98 66.97 54497.95 88888.00 2016-05-17 14:04:49.500 138 12635.98 66.97 54497.93 88888.00 2016-05-17 14:04:49.625 138 12636.00 66.97 54497.95 88888.00 2016-05-17 14:04:49.750 138 12636.05 66.95 54497.97 88888.00 2016-05-17 14:04:49.875 138 12636.10 66.97 54497.97 88888.00 2016-05-17 14:04:50.000 138 12636.12 66.97 54497.93 88888.00 2016-05-17 14:04:50.125 138 12636.10 66.97 54497.95 88888.00 2016-05-17 14:04:50.250 138 12636.05 66.97 54497.95 88888.00 2016-05-17 14:04:50.375 138 12636.05 67.00 54497.95 88888.00 2016-05-17 14:04:50.500 138 12636.05 67.00 54497.93 88888.00 2016-05-17 14:04:50.625 138 12636.08 67.03 54497.95 88888.00 2016-05-17 14:04:50.750 138 12636.10 67.05 54497.93 88888.00 2016-05-17 14:04:50.875 138 12636.10 67.00 54497.95 88888.00 2016-05-17 14:04:51.000 138 12636.12 67.00 54497.93 88888.00 2016-05-17 14:04:51.125 138 12636.15 67.03 54497.93 88888.00 2016-05-17 14:04:51.250 138 12636.12 67.00 54497.95 88888.00 2016-05-17 14:04:51.375 138 12636.15 67.00 54497.95 88888.00 2016-05-17 14:04:51.500 138 12636.20 67.00 54497.95 88888.00 2016-05-17 14:04:51.625 138 12636.23 67.00 54497.95 88888.00 2016-05-17 14:04:51.750 138 12636.23 67.00 54497.93 88888.00 2016-05-17 14:04:51.875 138 12636.23 67.00 54497.95 88888.00 2016-05-17 14:04:52.000 138 12636.23 67.00 54497.93 88888.00 2016-05-17 14:04:52.125 138 12636.25 67.00 54497.93 88888.00 2016-05-17 14:04:52.250 138 12636.25 66.97 54497.93 88888.00 2016-05-17 14:04:52.375 138 12636.27 67.00 54497.93 88888.00 2016-05-17 14:04:52.500 138 12636.30 67.00 54497.93 88888.00 2016-05-17 14:04:52.625 138 12636.33 66.97 54497.93 88888.00 2016-05-17 14:04:52.750 138 12636.27 67.00 54497.93 88888.00 2016-05-17 14:04:52.875 138 12636.20 67.00 54497.95 88888.00 2016-05-17 14:04:53.000 138 12636.23 66.97 54497.93 88888.00 2016-05-17 14:04:53.125 138 12636.30 66.95 54497.93 88888.00 2016-05-17 14:04:53.250 138 12636.33 66.95 54497.93 88888.00 2016-05-17 14:04:53.375 138 12636.33 66.97 54497.93 88888.00 2016-05-17 14:04:53.500 138 12636.30 66.97 54497.93 88888.00 2016-05-17 14:04:53.625 138 12636.35 66.97 54497.93 88888.00 2016-05-17 14:04:53.750 138 12636.35 67.00 54497.93 88888.00 2016-05-17 14:04:53.875 138 12636.35 67.03 54497.93 88888.00 2016-05-17 14:04:54.000 138 12636.40 67.03 54497.93 88888.00 2016-05-17 14:04:54.125 138 12636.42 67.00 54497.93 88888.00 2016-05-17 14:04:54.250 138 12636.38 67.00 54497.95 88888.00 2016-05-17 14:04:54.375 138 12636.45 67.03 54497.93 88888.00 2016-05-17 14:04:54.500 138 12636.50 67.00 54497.93 88888.00 2016-05-17 14:04:54.625 138 12636.55 67.00 54497.93 88888.00 2016-05-17 14:04:54.750 138 12636.58 67.05 54497.90 88888.00 2016-05-17 14:04:54.875 138 12636.55 67.05 54497.90 88888.00 2016-05-17 14:04:55.000 138 12636.55 67.05 54497.88 88888.00 2016-05-17 14:04:55.125 138 12636.52 67.05 54497.93 88888.00 2016-05-17 14:04:55.250 138 12636.55 67.00 54497.93 88888.00 2016-05-17 14:04:55.375 138 12636.55 67.05 54497.88 88888.00 2016-05-17 14:04:55.500 138 12636.58 67.08 54497.90 88888.00 2016-05-17 14:04:55.625 138 12636.62 67.08 54497.90 88888.00 2016-05-17 14:04:55.750 138 12636.60 67.08 54497.90 88888.00 2016-05-17 14:04:55.875 138 12636.60 67.08 54497.85 88888.00 2016-05-17 14:04:56.000 138 12636.65 67.08 54497.85 88888.00 2016-05-17 14:04:56.125 138 12636.70 67.08 54497.85 88888.00 2016-05-17 14:04:56.250 138 12636.73 67.05 54497.88 88888.00 2016-05-17 14:04:56.375 138 12636.77 67.05 54497.88 88888.00 2016-05-17 14:04:56.500 138 12636.75 67.10 54497.88 88888.00 2016-05-17 14:04:56.625 138 12636.75 67.08 54497.90 88888.00 2016-05-17 14:04:56.750 138 12636.77 67.08 54497.85 88888.00 2016-05-17 14:04:56.875 138 12636.77 67.10 54497.85 88888.00 2016-05-17 14:04:57.000 138 12636.75 67.10 54497.88 88888.00 2016-05-17 14:04:57.125 138 12636.75 67.10 54497.85 88888.00 2016-05-17 14:04:57.250 138 12636.77 67.10 54497.88 88888.00 2016-05-17 14:04:57.375 138 12636.77 67.08 54497.88 88888.00 2016-05-17 14:04:57.500 138 12636.75 67.08 54497.85 88888.00 2016-05-17 14:04:57.625 138 12636.80 67.08 54497.85 88888.00 2016-05-17 14:04:57.750 138 12636.85 67.10 54497.85 88888.00 2016-05-17 14:04:57.875 138 12636.85 67.10 54497.85 88888.00 2016-05-17 14:04:58.000 138 12636.88 67.10 54497.85 88888.00 2016-05-17 14:04:58.125 138 12636.90 67.10 54497.88 88888.00 2016-05-17 14:04:58.250 138 12636.83 67.10 54497.90 88888.00 2016-05-17 14:04:58.375 138 12636.80 67.12 54497.90 88888.00 2016-05-17 14:04:58.500 138 12636.75 67.10 54497.88 88888.00 2016-05-17 14:04:58.625 138 12636.83 67.08 54497.88 88888.00 2016-05-17 14:04:58.750 138 12636.90 67.08 54497.88 88888.00 2016-05-17 14:04:58.875 138 12636.92 67.10 54497.88 88888.00 2016-05-17 14:04:59.000 138 12636.95 67.08 54497.88 88888.00 2016-05-17 14:04:59.125 138 12636.98 67.10 54497.90 88888.00 2016-05-17 14:04:59.250 138 12636.98 67.10 54497.90 88888.00 2016-05-17 14:04:59.375 138 12636.90 67.12 54497.90 88888.00 2016-05-17 14:04:59.500 138 12636.88 67.10 54497.88 88888.00 2016-05-17 14:04:59.625 138 12636.98 67.05 54497.88 88888.00 2016-05-17 14:04:59.750 138 12637.05 67.05 54497.88 88888.00 2016-05-17 14:04:59.875 138 12637.02 67.08 54497.88 88888.00 2016-05-17 14:05:00.000 138 12636.95 67.08 54497.88 88888.00 2016-05-17 14:05:00.125 138 12636.95 67.08 54497.88 88888.00 2016-05-17 14:05:00.250 138 12637.05 67.08 54497.90 88888.00 2016-05-17 14:05:00.375 138 12637.10 67.08 54497.90 88888.00 2016-05-17 14:05:00.500 138 12637.12 67.08 54497.85 88888.00 2016-05-17 14:05:00.625 138 12637.10 67.10 54497.85 88888.00 2016-05-17 14:05:00.750 138 12637.05 67.12 54497.88 88888.00 2016-05-17 14:05:00.875 138 12637.05 67.10 54497.88 88888.00 2016-05-17 14:05:01.000 138 12637.00 67.05 54497.82 88888.00 2016-05-17 14:05:01.125 138 12637.00 67.08 54497.82 88888.00 2016-05-17 14:05:01.250 138 12637.05 67.08 54497.88 88888.00 2016-05-17 14:05:01.375 138 12637.08 67.10 54497.85 88888.00 2016-05-17 14:05:01.500 138 12637.15 67.08 54497.85 88888.00 2016-05-17 14:05:01.625 138 12637.12 67.08 54497.82 88888.00 2016-05-17 14:05:01.750 138 12637.15 67.08 54497.82 88888.00 2016-05-17 14:05:01.875 138 12637.10 67.08 54497.85 88888.00 2016-05-17 14:05:02.000 138 12637.05 67.05 54497.82 88888.00 2016-05-17 14:05:02.125 138 12637.05 67.08 54497.82 88888.00 2016-05-17 14:05:02.250 138 12637.08 67.08 54497.85 88888.00 2016-05-17 14:05:02.375 138 12637.12 67.08 54497.85 88888.00 2016-05-17 14:05:02.500 138 12637.12 67.05 54497.85 88888.00 2016-05-17 14:05:02.625 138 12637.12 67.03 54497.85 88888.00 2016-05-17 14:05:02.750 138 12637.10 67.03 54497.85 88888.00 2016-05-17 14:05:02.875 138 12637.05 67.05 54497.82 88888.00 2016-05-17 14:05:03.000 138 12637.05 67.05 54497.82 88888.00 2016-05-17 14:05:03.125 138 12637.08 67.05 54497.82 88888.00 2016-05-17 14:05:03.250 138 12637.08 67.03 54497.88 88888.00 2016-05-17 14:05:03.375 138 12637.10 67.00 54497.85 88888.00 2016-05-17 14:05:03.500 138 12637.20 67.00 54497.82 88888.00 2016-05-17 14:05:03.625 138 12637.23 67.00 54497.82 88888.00 2016-05-17 14:05:03.750 138 12637.20 67.00 54497.82 88888.00 2016-05-17 14:05:03.875 138 12637.20 66.97 54497.82 88888.00 2016-05-17 14:05:04.000 138 12637.20 66.97 54497.82 88888.00 2016-05-17 14:05:04.125 138 12637.23 66.95 54497.85 88888.00 2016-05-17 14:05:04.250 138 12637.23 66.95 54497.82 88888.00 2016-05-17 14:05:04.375 138 12637.20 66.95 54497.82 88888.00 2016-05-17 14:05:04.500 138 12637.20 66.92 54497.85 88888.00 2016-05-17 14:05:04.625 138 12637.20 66.95 54497.88 88888.00 2016-05-17 14:05:04.750 138 12637.23 66.95 54497.90 88888.00 2016-05-17 14:05:04.875 138 12637.23 66.95 54497.88 88888.00 2016-05-17 14:05:05.000 138 12637.23 66.95 54497.85 88888.00 2016-05-17 14:05:05.125 138 12637.25 66.92 54497.85 88888.00 2016-05-17 14:05:05.250 138 12637.25 66.90 54497.90 88888.00 2016-05-17 14:05:05.375 138 12637.17 66.92 54497.90 88888.00 2016-05-17 14:05:05.500 138 12637.23 66.90 54497.88 88888.00 2016-05-17 14:05:05.625 138 12637.23 66.90 54497.88 88888.00 2016-05-17 14:05:05.750 138 12637.25 66.92 54497.85 88888.00 2016-05-17 14:05:05.875 138 12637.25 66.90 54497.88 88888.00 2016-05-17 14:05:06.000 138 12637.23 66.88 54497.85 88888.00 2016-05-17 14:05:06.125 138 12637.15 66.88 54497.88 88888.00 2016-05-17 14:05:06.250 138 12637.15 66.88 54497.90 88888.00 2016-05-17 14:05:06.375 138 12637.20 66.88 54497.88 88888.00 2016-05-17 14:05:06.500 138 12637.25 66.88 54497.85 88888.00 2016-05-17 14:05:06.625 138 12637.23 66.85 54497.85 88888.00 2016-05-17 14:05:06.750 138 12637.25 66.88 54497.85 88888.00 2016-05-17 14:05:06.875 138 12637.27 66.88 54497.88 88888.00 2016-05-17 14:05:07.000 138 12637.27 66.85 54497.88 88888.00 2016-05-17 14:05:07.125 138 12637.30 66.85 54497.88 88888.00 2016-05-17 14:05:07.250 138 12637.23 66.85 54497.88 88888.00 2016-05-17 14:05:07.375 138 12637.20 66.85 54497.85 88888.00 2016-05-17 14:05:07.500 138 12637.25 66.85 54497.85 88888.00 2016-05-17 14:05:07.625 138 12637.23 66.83 54497.88 88888.00 2016-05-17 14:05:07.750 138 12637.17 66.85 54497.88 88888.00 2016-05-17 14:05:07.875 138 12637.23 66.88 54497.88 88888.00 2016-05-17 14:05:08.000 138 12637.27 66.85 54497.88 88888.00 2016-05-17 14:05:08.125 138 12637.33 66.80 54497.88 88888.00 2016-05-17 14:05:08.250 138 12637.27 66.80 54497.88 88888.00 2016-05-17 14:05:08.375 138 12637.23 66.83 54497.88 88888.00 2016-05-17 14:05:08.500 138 12637.27 66.80 54497.85 88888.00 2016-05-17 14:05:08.625 138 12637.38 66.83 54497.85 88888.00 2016-05-17 14:05:08.750 138 12637.38 66.80 54497.85 88888.00 2016-05-17 14:05:08.875 138 12637.40 66.80 54497.85 88888.00 2016-05-17 14:05:09.000 138 12637.35 66.80 54497.82 88888.00 2016-05-17 14:05:09.125 138 12637.30 66.85 54497.85 88888.00 2016-05-17 14:05:09.250 138 12637.33 66.85 54497.88 88888.00 2016-05-17 14:05:09.375 138 12637.35 66.83 54497.88 88888.00 2016-05-17 14:05:09.500 138 12637.30 66.78 54497.90 88888.00 2016-05-17 14:05:09.625 138 12637.35 66.80 54497.88 88888.00 2016-05-17 14:05:09.750 138 12637.35 66.80 54497.85 88888.00 2016-05-17 14:05:09.875 138 12637.35 66.80 54497.85 88888.00 2016-05-17 14:05:10.000 138 12637.38 66.80 54497.82 88888.00 2016-05-17 14:05:10.125 138 12637.40 66.80 54497.82 88888.00 2016-05-17 14:05:10.250 138 12637.45 66.80 54497.85 88888.00 2016-05-17 14:05:10.375 138 12637.42 66.80 54497.88 88888.00 2016-05-17 14:05:10.500 138 12637.42 66.78 54497.88 88888.00 2016-05-17 14:05:10.625 138 12637.45 66.80 54497.85 88888.00 2016-05-17 14:05:10.750 138 12637.48 66.78 54497.82 88888.00 2016-05-17 14:05:10.875 138 12637.45 66.78 54497.85 88888.00 2016-05-17 14:05:11.000 138 12637.40 66.78 54497.85 88888.00 2016-05-17 14:05:11.125 138 12637.42 66.78 54497.85 88888.00 2016-05-17 14:05:11.250 138 12637.45 66.75 54497.88 88888.00 2016-05-17 14:05:11.375 138 12637.48 66.78 54497.88 88888.00 2016-05-17 14:05:11.500 138 12637.48 66.78 54497.88 88888.00 2016-05-17 14:05:11.625 138 12637.50 66.80 54497.88 88888.00 2016-05-17 14:05:11.750 138 12637.48 66.78 54497.85 88888.00 2016-05-17 14:05:11.875 138 12637.42 66.75 54497.85 88888.00 2016-05-17 14:05:12.000 138 12637.42 66.75 54497.82 88888.00 2016-05-17 14:05:12.125 138 12637.45 66.78 54497.85 88888.00 2016-05-17 14:05:12.250 138 12637.42 66.75 54497.85 88888.00 2016-05-17 14:05:12.375 138 12637.48 66.78 54497.85 88888.00 2016-05-17 14:05:12.500 138 12637.48 66.78 54497.85 88888.00 2016-05-17 14:05:12.625 138 12637.50 66.75 54497.85 88888.00 2016-05-17 14:05:12.750 138 12637.50 66.78 54497.85 88888.00 2016-05-17 14:05:12.875 138 12637.50 66.80 54497.82 88888.00 2016-05-17 14:05:13.000 138 12637.52 66.80 54497.80 88888.00 2016-05-17 14:05:13.125 138 12637.58 66.80 54497.82 88888.00 2016-05-17 14:05:13.250 138 12637.55 66.78 54497.82 88888.00 2016-05-17 14:05:13.375 138 12637.55 66.78 54497.80 88888.00 2016-05-17 14:05:13.500 138 12637.55 66.75 54497.80 88888.00 2016-05-17 14:05:13.625 138 12637.55 66.75 54497.80 88888.00 2016-05-17 14:05:13.750 138 12637.52 66.75 54497.80 88888.00 2016-05-17 14:05:13.875 138 12637.55 66.72 54497.80 88888.00 2016-05-17 14:05:14.000 138 12637.52 66.75 54497.80 88888.00 2016-05-17 14:05:14.125 138 12637.52 66.78 54497.82 88888.00 2016-05-17 14:05:14.250 138 12637.45 66.75 54497.82 88888.00 2016-05-17 14:05:14.375 138 12637.50 66.75 54497.82 88888.00 2016-05-17 14:05:14.500 138 12637.52 66.75 54497.82 88888.00 2016-05-17 14:05:14.625 138 12637.58 66.75 54497.82 88888.00 2016-05-17 14:05:14.750 138 12637.55 66.75 54497.82 88888.00 2016-05-17 14:05:14.875 138 12637.55 66.75 54497.82 88888.00 2016-05-17 14:05:15.000 138 12637.58 66.72 54497.80 88888.00 2016-05-17 14:05:15.125 138 12637.62 66.72 54497.82 88888.00 2016-05-17 14:05:15.250 138 12637.65 66.72 54497.85 88888.00 2016-05-17 14:05:15.375 138 12637.62 66.70 54497.82 88888.00 2016-05-17 14:05:15.500 138 12637.62 66.75 54497.82 88888.00 2016-05-17 14:05:15.625 138 12637.60 66.75 54497.80 88888.00 2016-05-17 14:05:15.750 138 12637.58 66.78 54497.78 88888.00 2016-05-17 14:05:15.875 138 12637.58 66.75 54497.80 88888.00 2016-05-17 14:05:16.000 138 12637.62 66.72 54497.80 88888.00 2016-05-17 14:05:16.125 138 12637.62 66.72 54497.80 88888.00 2016-05-17 14:05:16.250 138 12637.62 66.72 54497.80 88888.00 2016-05-17 14:05:16.375 138 12637.62 66.75 54497.78 88888.00 2016-05-17 14:05:16.500 138 12637.62 66.75 54497.80 88888.00 2016-05-17 14:05:16.625 138 12637.62 66.70 54497.80 88888.00 2016-05-17 14:05:16.750 138 12637.58 66.70 54497.80 88888.00 2016-05-17 14:05:16.875 138 12637.58 66.70 54497.80 88888.00 2016-05-17 14:05:17.000 138 12637.62 66.70 54497.80 88888.00 2016-05-17 14:05:17.125 138 12637.67 66.67 54497.82 88888.00 2016-05-17 14:05:17.250 138 12637.65 66.65 54497.82 88888.00 2016-05-17 14:05:17.375 138 12637.67 66.67 54497.80 88888.00 2016-05-17 14:05:17.500 138 12637.65 66.67 54497.80 88888.00 2016-05-17 14:05:17.625 138 12637.65 66.70 54497.82 88888.00 2016-05-17 14:05:17.750 138 12637.67 66.67 54497.82 88888.00 2016-05-17 14:05:17.875 138 12637.75 66.67 54497.80 88888.00 2016-05-17 14:05:18.000 138 12637.77 66.67 54497.80 88888.00 2016-05-17 14:05:18.125 138 12637.77 66.70 54497.80 88888.00 2016-05-17 14:05:18.250 138 12637.73 66.67 54497.80 88888.00 2016-05-17 14:05:18.375 138 12637.70 66.67 54497.80 88888.00 2016-05-17 14:05:18.500 138 12637.73 66.67 54497.78 88888.00 2016-05-17 14:05:18.625 138 12637.77 66.67 54497.75 88888.00 2016-05-17 14:05:18.750 138 12637.77 66.67 54497.75 88888.00 2016-05-17 14:05:18.875 138 12637.83 66.65 54497.75 88888.00 2016-05-17 14:05:19.000 138 12637.85 66.65 54497.78 88888.00 2016-05-17 14:05:19.125 138 12637.83 66.70 54497.75 88888.00 2016-05-17 14:05:19.250 138 12637.80 66.67 54497.75 88888.00 2016-05-17 14:05:19.375 138 12637.80 66.70 54497.75 88888.00 2016-05-17 14:05:19.500 138 12637.85 66.70 54497.75 88888.00 2016-05-17 14:05:19.625 138 12637.85 66.70 54497.75 88888.00 2016-05-17 14:05:19.750 138 12637.83 66.72 54497.72 88888.00 2016-05-17 14:05:19.875 138 12637.85 66.70 54497.72 88888.00 2016-05-17 14:05:20.000 138 12637.88 66.70 54497.75 88888.00 2016-05-17 14:05:20.125 138 12637.88 66.70 54497.78 88888.00 2016-05-17 14:05:20.250 138 12637.88 66.70 54497.75 88888.00 2016-05-17 14:05:20.375 138 12637.92 66.70 54497.75 88888.00 2016-05-17 14:05:20.500 138 12637.85 66.70 54497.75 88888.00 2016-05-17 14:05:20.625 138 12637.85 66.70 54497.72 88888.00 2016-05-17 14:05:20.750 138 12637.90 66.70 54497.72 88888.00 2016-05-17 14:05:20.875 138 12637.90 66.72 54497.72 88888.00 2016-05-17 14:05:21.000 138 12637.90 66.67 54497.70 88888.00 2016-05-17 14:05:21.125 138 12637.90 66.67 54497.70 88888.00 2016-05-17 14:05:21.250 138 12637.85 66.70 54497.72 88888.00 2016-05-17 14:05:21.375 138 12637.83 66.70 54497.72 88888.00 2016-05-17 14:05:21.500 138 12637.85 66.72 54497.72 88888.00 2016-05-17 14:05:21.625 138 12637.85 66.75 54497.72 88888.00 2016-05-17 14:05:21.750 138 12637.88 66.75 54497.75 88888.00 2016-05-17 14:05:21.875 138 12637.92 66.75 54497.72 88888.00 2016-05-17 14:05:22.000 138 12637.98 66.72 54497.72 88888.00 2016-05-17 14:05:22.125 138 12638.00 66.72 54497.70 88888.00 2016-05-17 14:05:22.250 138 12638.00 66.70 54497.70 88888.00 2016-05-17 14:05:22.375 138 12638.00 66.72 54497.70 88888.00 2016-05-17 14:05:22.500 138 12638.05 66.72 54497.72 88888.00 2016-05-17 14:05:22.625 138 12638.08 66.72 54497.70 88888.00 2016-05-17 14:05:22.750 138 12638.12 66.70 54497.72 88888.00 2016-05-17 14:05:22.875 138 12638.10 66.75 54497.72 88888.00 2016-05-17 14:05:23.000 138 12638.02 66.72 54497.72 88888.00 2016-05-17 14:05:23.125 138 12637.98 66.72 54497.72 88888.00 2016-05-17 14:05:23.250 138 12637.92 66.70 54497.72 88888.00 2016-05-17 14:05:23.375 138 12638.00 66.70 54497.72 88888.00 2016-05-17 14:05:23.500 138 12638.00 66.72 54497.70 88888.00 2016-05-17 14:05:23.625 138 12637.98 66.72 54497.70 88888.00 2016-05-17 14:05:23.750 138 12638.02 66.70 54497.70 88888.00 2016-05-17 14:05:23.875 138 12638.05 66.70 54497.70 88888.00 2016-05-17 14:05:24.000 138 12638.10 66.70 54497.68 88888.00 2016-05-17 14:05:24.125 138 12638.10 66.72 54497.68 88888.00 2016-05-17 14:05:24.250 138 12638.10 66.72 54497.70 88888.00 2016-05-17 14:05:24.375 138 12638.08 66.75 54497.70 88888.00 2016-05-17 14:05:24.500 138 12638.10 66.75 54497.70 88888.00 2016-05-17 14:05:24.625 138 12638.10 66.75 54497.68 88888.00 2016-05-17 14:05:24.750 138 12638.08 66.72 54497.68 88888.00 2016-05-17 14:05:24.875 138 12638.08 66.75 54497.68 88888.00 2016-05-17 14:05:25.000 138 12638.08 66.75 54497.65 88888.00 2016-05-17 14:05:25.125 138 12638.12 66.78 54497.65 88888.00 2016-05-17 14:05:25.250 138 12638.10 66.75 54497.65 88888.00 2016-05-17 14:05:25.375 138 12638.10 66.75 54497.62 88888.00 2016-05-17 14:05:25.500 138 12638.15 66.80 54497.62 88888.00 2016-05-17 14:05:25.625 138 12638.10 66.80 54497.65 88888.00 2016-05-17 14:05:25.750 138 12638.02 66.80 54497.62 88888.00 2016-05-17 14:05:25.875 138 12638.02 66.80 54497.60 88888.00 2016-05-17 14:05:26.000 138 12638.05 66.78 54497.60 88888.00 2016-05-17 14:05:26.125 138 12638.05 66.75 54497.62 88888.00 2016-05-17 14:05:26.250 138 12638.10 66.75 54497.62 88888.00 2016-05-17 14:05:26.375 138 12638.15 66.78 54497.62 88888.00 2016-05-17 14:05:26.500 138 12638.15 66.80 54497.62 88888.00 2016-05-17 14:05:26.625 138 12638.20 66.75 54497.60 88888.00 2016-05-17 14:05:26.750 138 12638.20 66.75 54497.62 88888.00 2016-05-17 14:05:26.875 138 12638.20 66.75 54497.60 88888.00 2016-05-17 14:05:27.000 138 12638.17 66.75 54497.60 88888.00 2016-05-17 14:05:27.125 138 12638.17 66.78 54497.60 88888.00 2016-05-17 14:05:27.250 138 12638.17 66.78 54497.60 88888.00 2016-05-17 14:05:27.375 138 12638.20 66.78 54497.57 88888.00 2016-05-17 14:05:27.500 138 12638.23 66.75 54497.57 88888.00 2016-05-17 14:05:27.625 138 12638.17 66.80 54497.60 88888.00 2016-05-17 14:05:27.750 138 12638.17 66.80 54497.60 88888.00 2016-05-17 14:05:27.875 138 12638.17 66.78 54497.60 88888.00 2016-05-17 14:05:28.000 138 12638.15 66.80 54497.57 88888.00 2016-05-17 14:05:28.125 138 12638.15 66.83 54497.60 88888.00 2016-05-17 14:05:28.250 138 12638.12 66.80 54497.60 88888.00 2016-05-17 14:05:28.375 138 12638.15 66.80 54497.60 88888.00 2016-05-17 14:05:28.500 138 12638.23 66.78 54497.57 88888.00 2016-05-17 14:05:28.625 138 12638.27 66.78 54497.60 88888.00 2016-05-17 14:05:28.750 138 12638.27 66.83 54497.57 88888.00 2016-05-17 14:05:28.875 138 12638.25 66.80 54497.57 88888.00 2016-05-17 14:05:29.000 138 12638.25 66.78 54497.53 88888.00 2016-05-17 14:05:29.125 138 12638.20 66.80 54497.53 88888.00 2016-05-17 14:05:29.250 138 12638.20 66.80 54497.55 88888.00 2016-05-17 14:05:29.375 138 12638.20 66.80 54497.57 88888.00 2016-05-17 14:05:29.500 138 12638.20 66.83 54497.57 88888.00 2016-05-17 14:05:29.625 138 12638.20 66.85 54497.55 88888.00 2016-05-17 14:05:29.750 138 12638.23 66.85 54497.55 88888.00 2016-05-17 14:05:29.875 138 12638.20 66.83 54497.57 88888.00 2016-05-17 14:05:30.000 138 12638.17 66.83 54497.57 88888.00 2016-05-17 14:05:30.125 138 12638.20 66.80 54497.55 88888.00 2016-05-17 14:05:30.250 138 12638.20 66.83 54497.57 88888.00 2016-05-17 14:05:30.375 138 12638.17 66.85 54497.57 88888.00 2016-05-17 14:05:30.500 138 12638.20 66.88 54497.55 88888.00 2016-05-17 14:05:30.625 138 12638.25 66.85 54497.53 88888.00 2016-05-17 14:05:30.750 138 12638.27 66.85 54497.53 88888.00 2016-05-17 14:05:30.875 138 12638.33 66.88 54497.53 88888.00 2016-05-17 14:05:31.000 138 12638.38 66.88 54497.50 88888.00 2016-05-17 14:05:31.125 138 12638.38 66.88 54497.53 88888.00 2016-05-17 14:05:31.250 138 12638.27 66.83 54497.53 88888.00 2016-05-17 14:05:31.375 138 12638.30 66.85 54497.53 88888.00 2016-05-17 14:05:31.500 138 12638.40 66.88 54497.53 88888.00 2016-05-17 14:05:31.625 138 12638.40 66.88 54497.53 88888.00 2016-05-17 14:05:31.750 138 12638.42 66.88 54497.53 88888.00 2016-05-17 14:05:31.875 138 12638.42 66.88 54497.53 88888.00 2016-05-17 14:05:32.000 138 12638.38 66.90 54497.50 88888.00 2016-05-17 14:05:32.125 138 12638.35 66.92 54497.50 88888.00 2016-05-17 14:05:32.250 138 12638.38 66.88 54497.50 88888.00 2016-05-17 14:05:32.375 138 12638.42 66.90 54497.50 88888.00 2016-05-17 14:05:32.500 138 12638.40 66.90 54497.50 88888.00 2016-05-17 14:05:32.625 138 12638.38 66.90 54497.47 88888.00 2016-05-17 14:05:32.750 138 12638.42 66.90 54497.50 88888.00 2016-05-17 14:05:32.875 138 12638.42 66.90 54497.50 88888.00 2016-05-17 14:05:33.000 138 12638.40 66.88 54497.53 88888.00 2016-05-17 14:05:33.125 138 12638.40 66.90 54497.50 88888.00 2016-05-17 14:05:33.250 138 12638.38 66.92 54497.47 88888.00 2016-05-17 14:05:33.375 138 12638.38 66.92 54497.45 88888.00 2016-05-17 14:05:33.500 138 12638.35 66.90 54497.45 88888.00 2016-05-17 14:05:33.625 138 12638.30 66.92 54497.45 88888.00 2016-05-17 14:05:33.750 138 12638.40 66.92 54497.45 88888.00 2016-05-17 14:05:33.875 138 12638.48 66.90 54497.50 88888.00 2016-05-17 14:05:34.000 138 12638.48 66.90 54497.50 88888.00 2016-05-17 14:05:34.125 138 12638.42 66.92 54497.53 88888.00 2016-05-17 14:05:34.250 138 12638.40 66.92 54497.47 88888.00 2016-05-17 14:05:34.375 138 12638.45 66.95 54497.45 88888.00 2016-05-17 14:05:34.500 138 12638.50 66.92 54497.43 88888.00 2016-05-17 14:05:34.625 138 12638.45 66.92 54497.45 88888.00 2016-05-17 14:05:34.750 138 12638.50 66.92 54497.47 88888.00 2016-05-17 14:05:34.875 138 12638.50 66.97 54497.50 88888.00 2016-05-17 14:05:35.000 138 12638.42 66.97 54497.47 88888.00 2016-05-17 14:05:35.125 138 12638.40 66.95 54497.47 88888.00 2016-05-17 14:05:35.250 138 12638.42 66.92 54497.47 88888.00 2016-05-17 14:05:35.375 138 12638.45 66.92 54497.45 88888.00 2016-05-17 14:05:35.500 138 12638.48 66.92 54497.45 88888.00 2016-05-17 14:05:35.625 138 12638.48 66.95 54497.47 88888.00 2016-05-17 14:05:35.750 138 12638.50 66.97 54497.45 88888.00 2016-05-17 14:05:35.875 138 12638.50 66.97 54497.45 88888.00 2016-05-17 14:05:36.000 138 12638.55 66.95 54497.43 88888.00 2016-05-17 14:05:36.125 138 12638.58 66.92 54497.45 88888.00 2016-05-17 14:05:36.250 138 12638.55 66.92 54497.45 88888.00 2016-05-17 14:05:36.375 138 12638.52 66.92 54497.47 88888.00 2016-05-17 14:05:36.500 138 12638.50 66.95 54497.45 88888.00 2016-05-17 14:05:36.625 138 12638.50 66.95 54497.45 88888.00 2016-05-17 14:05:36.750 138 12638.52 66.95 54497.43 88888.00 2016-05-17 14:05:36.875 138 12638.58 66.95 54497.40 88888.00 2016-05-17 14:05:37.000 138 12638.55 66.97 54497.38 88888.00 2016-05-17 14:05:37.125 138 12638.52 67.00 54497.40 88888.00 2016-05-17 14:05:37.250 138 12638.50 66.97 54497.43 88888.00 2016-05-17 14:05:37.375 138 12638.50 66.95 54497.40 88888.00 2016-05-17 14:05:37.500 138 12638.50 66.95 54497.40 88888.00 2016-05-17 14:05:37.625 138 12638.52 66.97 54497.38 88888.00 2016-05-17 14:05:37.750 138 12638.52 66.97 54497.38 88888.00 2016-05-17 14:05:37.875 138 12638.48 66.95 54497.38 88888.00 2016-05-17 14:05:38.000 138 12638.48 66.97 54497.38 88888.00 2016-05-17 14:05:38.125 138 12638.52 66.95 54497.38 88888.00 2016-05-17 14:05:38.250 138 12638.52 66.95 54497.38 88888.00 2016-05-17 14:05:38.375 138 12638.55 67.00 54497.38 88888.00 2016-05-17 14:05:38.500 138 12638.60 67.00 54497.38 88888.00 2016-05-17 14:05:38.625 138 12638.60 67.00 54497.38 88888.00 2016-05-17 14:05:38.750 138 12638.62 67.00 54497.38 88888.00 2016-05-17 14:05:38.875 138 12638.60 67.00 54497.38 88888.00 2016-05-17 14:05:39.000 138 12638.58 66.95 54497.35 88888.00 2016-05-17 14:05:39.125 138 12638.58 66.95 54497.38 88888.00 2016-05-17 14:05:39.250 138 12638.58 66.95 54497.38 88888.00 2016-05-17 14:05:39.375 138 12638.58 66.95 54497.38 88888.00 2016-05-17 14:05:39.500 138 12638.58 66.97 54497.40 88888.00 2016-05-17 14:05:39.625 138 12638.58 67.00 54497.40 88888.00 2016-05-17 14:05:39.750 138 12638.55 66.97 54497.38 88888.00 2016-05-17 14:05:39.875 138 12638.58 66.97 54497.35 88888.00 2016-05-17 14:05:40.000 138 12638.60 66.97 54497.35 88888.00 2016-05-17 14:05:40.125 138 12638.65 66.97 54497.35 88888.00 2016-05-17 14:05:40.250 138 12638.62 66.97 54497.35 88888.00 2016-05-17 14:05:40.375 138 12638.62 67.00 54497.32 88888.00 2016-05-17 14:05:40.500 138 12638.65 66.97 54497.32 88888.00 2016-05-17 14:05:40.625 138 12638.62 66.95 54497.30 88888.00 2016-05-17 14:05:40.750 138 12638.52 66.95 54497.32 88888.00 2016-05-17 14:05:40.875 138 12638.50 66.95 54497.35 88888.00 2016-05-17 14:05:41.000 138 12638.52 66.92 54497.35 88888.00 2016-05-17 14:05:41.125 138 12638.52 66.95 54497.38 88888.00 2016-05-17 14:05:41.250 138 12638.55 66.95 54497.38 88888.00 2016-05-17 14:05:41.375 138 12638.60 66.95 54497.32 88888.00 2016-05-17 14:05:41.500 138 12638.58 66.95 54497.35 88888.00 2016-05-17 14:05:41.625 138 12638.55 66.95 54497.32 88888.00 2016-05-17 14:05:41.750 138 12638.58 66.95 54497.35 88888.00 2016-05-17 14:05:41.875 138 12638.58 66.92 54497.35 88888.00 2016-05-17 14:05:42.000 138 12638.55 66.92 54497.35 88888.00 2016-05-17 14:05:42.125 138 12638.55 66.95 54497.35 88888.00 2016-05-17 14:05:42.250 138 12638.50 66.90 54497.35 88888.00 2016-05-17 14:05:42.375 138 12638.55 66.92 54497.32 88888.00 2016-05-17 14:05:42.500 138 12638.55 66.92 54497.30 88888.00 2016-05-17 14:05:42.625 138 12638.52 66.92 54497.28 88888.00 2016-05-17 14:05:42.750 138 12638.55 66.92 54497.30 88888.00 2016-05-17 14:05:42.875 138 12638.50 66.92 54497.30 88888.00 2016-05-17 14:05:43.000 138 12638.50 66.90 54497.28 88888.00 2016-05-17 14:05:43.125 138 12638.48 66.92 54497.28 88888.00 2016-05-17 14:05:43.250 138 12638.48 66.92 54497.28 88888.00 2016-05-17 14:05:43.375 138 12638.52 66.95 54497.28 88888.00 2016-05-17 14:05:43.500 138 12638.50 66.95 54497.25 88888.00 2016-05-17 14:05:43.625 138 12638.50 66.92 54497.25 88888.00 2016-05-17 14:05:43.750 138 12638.55 66.92 54497.22 88888.00 2016-05-17 14:05:43.875 138 12638.55 66.90 54497.25 88888.00 2016-05-17 14:05:44.000 138 12638.48 66.92 54497.28 88888.00 2016-05-17 14:05:44.125 138 12638.45 66.95 54497.28 88888.00 2016-05-17 14:05:44.250 138 12638.42 66.92 54497.28 88888.00 2016-05-17 14:05:44.375 138 12638.40 66.95 54497.28 88888.00 2016-05-17 14:05:44.500 138 12638.40 66.92 54497.30 88888.00 2016-05-17 14:05:44.625 138 12638.45 66.95 54497.30 88888.00 2016-05-17 14:05:44.750 138 12638.45 66.97 54497.32 88888.00 2016-05-17 14:05:44.875 138 12638.42 67.00 54497.30 88888.00 2016-05-17 14:05:45.000 138 12638.52 66.92 54497.28 88888.00 2016-05-17 14:05:45.125 138 12638.50 66.90 54497.28 88888.00 2016-05-17 14:05:45.250 138 12638.42 66.90 54497.25 88888.00 2016-05-17 14:05:45.375 138 12638.45 66.92 54497.28 88888.00 2016-05-17 14:05:45.500 138 12638.48 66.92 54497.28 88888.00 2016-05-17 14:05:45.625 138 12638.48 66.92 54497.25 88888.00 2016-05-17 14:05:45.750 138 12638.48 66.95 54497.25 88888.00 2016-05-17 14:05:45.875 138 12638.45 66.95 54497.22 88888.00 2016-05-17 14:05:46.000 138 12638.45 66.90 54497.22 88888.00 2016-05-17 14:05:46.125 138 12638.48 66.92 54497.25 88888.00 2016-05-17 14:05:46.250 138 12638.45 66.92 54497.28 88888.00 2016-05-17 14:05:46.375 138 12638.45 66.92 54497.25 88888.00 2016-05-17 14:05:46.500 138 12638.42 66.92 54497.25 88888.00 2016-05-17 14:05:46.625 138 12638.48 66.92 54497.25 88888.00 2016-05-17 14:05:46.750 138 12638.45 66.90 54497.28 88888.00 2016-05-17 14:05:46.875 138 12638.45 66.92 54497.28 88888.00 2016-05-17 14:05:47.000 138 12638.40 66.92 54497.28 88888.00 2016-05-17 14:05:47.125 138 12638.40 66.88 54497.28 88888.00 2016-05-17 14:05:47.250 138 12638.42 66.85 54497.28 88888.00 2016-05-17 14:05:47.375 138 12638.42 66.92 54497.28 88888.00 2016-05-17 14:05:47.500 138 12638.40 66.95 54497.25 88888.00 2016-05-17 14:05:47.625 138 12638.40 66.92 54497.25 88888.00 2016-05-17 14:05:47.750 138 12638.38 66.88 54497.25 88888.00 2016-05-17 14:05:47.875 138 12638.40 66.90 54497.28 88888.00 2016-05-17 14:05:48.000 138 12638.38 66.90 54497.25 88888.00 2016-05-17 14:05:48.125 138 12638.33 66.92 54497.25 88888.00 2016-05-17 14:05:48.250 138 12638.35 66.88 54497.25 88888.00 2016-05-17 14:05:48.375 138 12638.40 66.90 54497.22 88888.00 2016-05-17 14:05:48.500 138 12638.42 66.92 54497.22 88888.00 2016-05-17 14:05:48.625 138 12638.45 66.95 54497.22 88888.00 2016-05-17 14:05:48.750 138 12638.35 66.92 54497.22 88888.00 2016-05-17 14:05:48.875 138 12638.38 66.92 54497.22 88888.00 2016-05-17 14:05:49.000 138 12638.42 66.92 54497.22 88888.00 2016-05-17 14:05:49.125 138 12638.45 66.92 54497.20 88888.00 2016-05-17 14:05:49.250 138 12638.35 66.90 54497.18 88888.00 2016-05-17 14:05:49.375 138 12638.38 66.92 54497.20 88888.00 2016-05-17 14:05:49.500 138 12638.42 66.97 54497.20 88888.00 2016-05-17 14:05:49.625 138 12638.45 66.95 54497.18 88888.00 2016-05-17 14:05:49.750 138 12638.45 66.92 54497.15 88888.00 2016-05-17 14:05:49.875 138 12638.45 66.95 54497.15 88888.00 2016-05-17 14:05:50.000 138 12638.48 66.92 54497.18 88888.00 2016-05-17 14:05:50.125 138 12638.42 66.95 54497.18 88888.00 2016-05-17 14:05:50.250 138 12638.33 66.95 54497.20 88888.00 2016-05-17 14:05:50.375 138 12638.33 66.97 54497.18 88888.00 2016-05-17 14:05:50.500 138 12638.35 66.97 54497.20 88888.00 2016-05-17 14:05:50.625 138 12638.42 66.95 54497.18 88888.00 2016-05-17 14:05:50.750 138 12638.48 66.95 54497.15 88888.00 2016-05-17 14:05:50.875 138 12638.48 66.97 54497.15 88888.00 2016-05-17 14:05:51.000 138 12638.45 67.00 54497.12 88888.00 2016-05-17 14:05:51.125 138 12638.40 67.00 54497.15 88888.00 2016-05-17 14:05:51.250 138 12638.40 66.97 54497.18 88888.00 2016-05-17 14:05:51.375 138 12638.42 67.00 54497.18 88888.00 2016-05-17 14:05:51.500 138 12638.42 67.00 54497.18 88888.00 2016-05-17 14:05:51.625 138 12638.45 66.95 54497.15 88888.00 2016-05-17 14:05:51.750 138 12638.45 66.92 54497.12 88888.00 2016-05-17 14:05:51.875 138 12638.42 66.95 54497.15 88888.00 2016-05-17 14:05:52.000 138 12638.48 66.92 54497.15 88888.00 2016-05-17 14:05:52.125 138 12638.48 66.95 54497.18 88888.00 2016-05-17 14:05:52.250 138 12638.45 66.97 54497.15 88888.00 2016-05-17 14:05:52.375 138 12638.45 67.00 54497.15 88888.00 2016-05-17 14:05:52.500 138 12638.45 66.97 54497.15 88888.00 2016-05-17 14:05:52.625 138 12638.45 66.97 54497.12 88888.00 2016-05-17 14:05:52.750 138 12638.48 66.97 54497.15 88888.00 2016-05-17 14:05:52.875 138 12638.40 67.03 54497.12 88888.00 2016-05-17 14:05:53.000 138 12638.40 66.97 54497.12 88888.00 2016-05-17 14:05:53.125 138 12638.42 66.95 54497.12 88888.00 2016-05-17 14:05:53.250 138 12638.48 66.97 54497.12 88888.00 2016-05-17 14:05:53.375 138 12638.45 67.03 54497.12 88888.00 2016-05-17 14:05:53.500 138 12638.42 67.00 54497.12 88888.00 2016-05-17 14:05:53.625 138 12638.45 67.00 54497.12 88888.00 2016-05-17 14:05:53.750 138 12638.48 67.00 54497.12 88888.00 2016-05-17 14:05:53.875 138 12638.52 67.00 54497.12 88888.00 2016-05-17 14:05:54.000 138 12638.52 67.00 54497.15 88888.00 2016-05-17 14:05:54.125 138 12638.52 67.00 54497.15 88888.00 2016-05-17 14:05:54.250 138 12638.50 66.97 54497.12 88888.00 2016-05-17 14:05:54.375 138 12638.48 66.97 54497.12 88888.00 2016-05-17 14:05:54.500 138 12638.45 67.05 54497.10 88888.00 2016-05-17 14:05:54.625 138 12638.45 67.05 54497.07 88888.00 2016-05-17 14:05:54.750 138 12638.48 67.03 54497.07 88888.00 2016-05-17 14:05:54.875 138 12638.52 67.03 54497.05 88888.00 2016-05-17 14:05:55.000 138 12638.58 67.03 54497.05 88888.00 2016-05-17 14:05:55.125 138 12638.55 67.03 54497.05 88888.00 2016-05-17 14:05:55.250 138 12638.50 67.03 54497.07 88888.00 2016-05-17 14:05:55.375 138 12638.58 67.03 54497.07 88888.00 2016-05-17 14:05:55.500 138 12638.58 67.05 54497.07 88888.00 2016-05-17 14:05:55.625 138 12638.50 67.03 54497.05 88888.00 2016-05-17 14:05:55.750 138 12638.48 67.03 54497.05 88888.00 2016-05-17 14:05:55.875 138 12638.52 67.08 54497.05 88888.00 2016-05-17 14:05:56.000 138 12638.50 67.08 54497.05 88888.00 2016-05-17 14:05:56.125 138 12638.50 67.05 54497.07 88888.00 2016-05-17 14:05:56.250 138 12638.55 67.00 54497.05 88888.00 2016-05-17 14:05:56.375 138 12638.60 67.03 54497.03 88888.00 2016-05-17 14:05:56.500 138 12638.60 67.03 54497.03 88888.00 2016-05-17 14:05:56.625 138 12638.62 67.03 54497.03 88888.00 2016-05-17 14:05:56.750 138 12638.67 67.03 54497.03 88888.00 2016-05-17 14:05:56.875 138 12638.70 67.05 54497.03 88888.00 2016-05-17 14:05:57.000 138 12638.67 67.05 54497.03 88888.00 2016-05-17 14:05:57.125 138 12638.67 67.05 54497.03 88888.00 2016-05-17 14:05:57.250 138 12638.67 67.03 54497.05 88888.00 2016-05-17 14:05:57.375 138 12638.70 67.05 54497.03 88888.00 2016-05-17 14:05:57.500 138 12638.70 67.05 54497.03 88888.00 2016-05-17 14:05:57.625 138 12638.70 67.03 54497.00 88888.00 2016-05-17 14:05:57.750 138 12638.70 67.03 54497.00 88888.00 2016-05-17 14:05:57.875 138 12638.70 67.05 54497.00 88888.00 2016-05-17 14:05:58.000 138 12638.75 67.03 54496.95 88888.00 2016-05-17 14:05:58.125 138 12638.75 67.03 54496.95 88888.00 2016-05-17 14:05:58.250 138 12638.67 67.00 54496.97 88888.00 2016-05-17 14:05:58.375 138 12638.70 67.03 54497.00 88888.00 2016-05-17 14:05:58.500 138 12638.77 67.03 54497.00 88888.00 2016-05-17 14:05:58.625 138 12638.77 67.03 54497.00 88888.00 2016-05-17 14:05:58.750 138 12638.77 67.03 54497.00 88888.00 2016-05-17 14:05:58.875 138 12638.83 67.03 54496.97 88888.00 2016-05-17 14:05:59.000 138 12638.83 67.03 54496.95 88888.00 2016-05-17 14:05:59.125 138 12638.85 67.03 54496.97 88888.00 2016-05-17 14:05:59.250 138 12638.88 67.05 54496.97 88888.00 2016-05-17 14:05:59.375 138 12638.92 67.05 54496.97 88888.00 2016-05-17 14:05:59.500 138 12638.92 67.05 54496.97 88888.00 2016-05-17 14:05:59.625 138 12638.92 67.08 54496.95 88888.00 2016-05-17 14:05:59.750 138 12638.92 67.05 54496.93 88888.00 2016-05-17 14:05:59.875 138 12638.95 67.03 54496.90 88888.00 2016-05-17 14:06:00.000 138 12639.00 67.00 54496.90 88888.00 2016-05-17 14:06:00.125 138 12639.02 67.03 54496.93 88888.00 2016-05-17 14:06:00.250 138 12639.05 67.05 54496.93 88888.00 2016-05-17 14:06:00.375 138 12639.08 67.05 54496.93 88888.00 2016-05-17 14:06:00.500 138 12639.05 67.05 54496.93 88888.00 2016-05-17 14:06:00.625 138 12639.02 67.00 54496.90 88888.00 2016-05-17 14:06:00.750 138 12639.00 67.00 54496.90 88888.00 2016-05-17 14:06:00.875 138 12639.00 67.00 54496.88 88888.00 2016-05-17 14:06:01.000 138 12639.00 67.00 54496.85 88888.00 2016-05-17 14:06:01.125 138 12639.02 67.03 54496.88 88888.00 2016-05-17 14:06:01.250 138 12639.05 66.95 54496.82 88888.00 2016-05-17 14:06:01.375 138 12639.12 66.95 54496.82 88888.00 2016-05-17 14:06:01.500 138 12639.10 66.97 54496.85 88888.00 2016-05-17 14:06:01.625 138 12639.00 66.97 54496.85 88888.00 2016-05-17 14:06:01.750 138 12639.00 66.97 54496.85 88888.00 2016-05-17 14:06:01.875 138 12639.08 66.97 54496.85 88888.00 2016-05-17 14:06:02.000 138 12639.17 66.97 54496.85 88888.00 2016-05-17 14:06:02.125 138 12639.20 66.95 54496.85 88888.00 2016-05-17 14:06:02.250 138 12639.20 66.92 54496.85 88888.00 2016-05-17 14:06:02.375 138 12639.17 66.95 54496.85 88888.00 2016-05-17 14:06:02.500 138 12639.20 66.95 54496.82 88888.00 2016-05-17 14:06:02.625 138 12639.23 66.97 54496.80 88888.00 2016-05-17 14:06:02.750 138 12639.23 66.97 54496.80 88888.00 2016-05-17 14:06:02.875 138 12639.23 66.97 54496.80 88888.00 2016-05-17 14:06:03.000 138 12639.20 66.92 54496.82 88888.00 2016-05-17 14:06:03.125 138 12639.20 66.92 54496.82 88888.00 2016-05-17 14:06:03.250 138 12639.20 66.92 54496.80 88888.00 2016-05-17 14:06:03.375 138 12639.23 66.92 54496.80 88888.00 2016-05-17 14:06:03.500 138 12639.33 66.92 54496.80 88888.00 2016-05-17 14:06:03.625 138 12639.38 66.92 54496.80 88888.00 2016-05-17 14:06:03.750 138 12639.38 66.88 54496.80 88888.00 2016-05-17 14:06:03.875 138 12639.35 66.88 54496.78 88888.00 2016-05-17 14:06:04.000 138 12639.35 66.85 54496.78 88888.00 2016-05-17 14:06:04.125 138 12639.30 66.85 54496.80 88888.00 2016-05-17 14:06:04.250 138 12639.27 66.83 54496.80 88888.00 2016-05-17 14:06:04.375 138 12639.35 66.83 54496.80 88888.00 2016-05-17 14:06:04.500 138 12639.38 66.80 54496.80 88888.00 2016-05-17 14:06:04.625 138 12639.35 66.83 54496.78 88888.00 2016-05-17 14:06:04.750 138 12639.30 66.80 54496.78 88888.00 2016-05-17 14:06:04.875 138 12639.33 66.83 54496.78 88888.00 2016-05-17 14:06:05.000 138 12639.42 66.83 54496.80 88888.00 2016-05-17 14:06:05.125 138 12639.35 66.80 54496.80 88888.00 2016-05-17 14:06:05.250 138 12639.38 66.75 54496.78 88888.00 2016-05-17 14:06:05.375 138 12639.40 66.75 54496.78 88888.00 2016-05-17 14:06:05.500 138 12639.42 66.75 54496.80 88888.00 2016-05-17 14:06:05.625 138 12639.42 66.75 54496.75 88888.00 2016-05-17 14:06:05.750 138 12639.40 66.75 54496.75 88888.00 2016-05-17 14:06:05.875 138 12639.40 66.72 54496.75 88888.00 2016-05-17 14:06:06.000 138 12639.33 66.70 54496.72 88888.00 2016-05-17 14:06:06.125 138 12639.33 66.70 54496.72 88888.00 2016-05-17 14:06:06.250 138 12639.33 66.70 54496.75 88888.00 2016-05-17 14:06:06.375 138 12639.38 66.72 54496.72 88888.00 2016-05-17 14:06:06.500 138 12639.35 66.70 54496.72 88888.00 2016-05-17 14:06:06.625 138 12639.40 66.70 54496.70 88888.00 2016-05-17 14:06:06.750 138 12639.42 66.70 54496.68 88888.00 2016-05-17 14:06:06.875 138 12639.38 66.67 54496.70 88888.00 2016-05-17 14:06:07.000 138 12639.40 66.65 54496.70 88888.00 2016-05-17 14:06:07.125 138 12639.50 66.65 54496.70 88888.00 2016-05-17 14:06:07.250 138 12639.50 66.60 54496.68 88888.00 2016-05-17 14:06:07.375 138 12639.50 66.60 54496.68 88888.00 2016-05-17 14:06:07.500 138 12639.48 66.60 54496.70 88888.00 2016-05-17 14:06:07.625 138 12639.45 66.60 54496.70 88888.00 2016-05-17 14:06:07.750 138 12639.42 66.58 54496.70 88888.00 2016-05-17 14:06:07.875 138 12639.48 66.55 54496.68 88888.00 2016-05-17 14:06:08.000 138 12639.50 66.53 54496.68 88888.00 2016-05-17 14:06:08.125 138 12639.48 66.50 54496.68 88888.00 2016-05-17 14:06:08.250 138 12639.48 66.50 54496.68 88888.00 2016-05-17 14:06:08.375 138 12639.55 66.50 54496.70 88888.00 2016-05-17 14:06:08.500 138 12639.58 66.50 54496.65 88888.00 2016-05-17 14:06:08.625 138 12639.50 66.47 54496.65 88888.00 2016-05-17 14:06:08.750 138 12639.48 66.50 54496.65 88888.00 2016-05-17 14:06:08.875 138 12639.45 66.50 54496.65 88888.00 2016-05-17 14:06:09.000 138 12639.52 66.47 54496.65 88888.00 2016-05-17 14:06:09.125 138 12639.58 66.45 54496.65 88888.00 2016-05-17 14:06:09.250 138 12639.52 66.40 54496.68 88888.00 2016-05-17 14:06:09.375 138 12639.55 66.40 54496.68 88888.00 2016-05-17 14:06:09.500 138 12639.52 66.38 54496.68 88888.00 2016-05-17 14:06:09.625 138 12639.52 66.38 54496.68 88888.00 2016-05-17 14:06:09.750 138 12639.50 66.40 54496.68 88888.00 2016-05-17 14:06:09.875 138 12639.50 66.38 54496.68 88888.00 2016-05-17 14:06:10.000 138 12639.48 66.33 54496.65 88888.00 2016-05-17 14:06:10.125 138 12639.42 66.30 54496.65 88888.00 2016-05-17 14:06:10.250 138 12639.40 66.30 54496.65 88888.00 2016-05-17 14:06:10.375 138 12639.40 66.30 54496.65 88888.00 2016-05-17 14:06:10.500 138 12639.42 66.28 54496.65 88888.00 2016-05-17 14:06:10.625 138 12639.42 66.28 54496.68 88888.00 2016-05-17 14:06:10.750 138 12639.42 66.25 54496.68 88888.00 2016-05-17 14:06:10.875 138 12639.42 66.22 54496.68 88888.00 2016-05-17 14:06:11.000 138 12639.48 66.20 54496.62 88888.00 2016-05-17 14:06:11.125 138 12639.48 66.20 54496.65 88888.00 2016-05-17 14:06:11.250 138 12639.45 66.17 54496.65 88888.00 2016-05-17 14:06:11.375 138 12639.45 66.20 54496.68 88888.00 2016-05-17 14:06:11.500 138 12639.42 66.17 54496.65 88888.00 2016-05-17 14:06:11.625 138 12639.42 66.15 54496.65 88888.00 2016-05-17 14:06:11.750 138 12639.48 66.15 54496.65 88888.00 2016-05-17 14:06:11.875 138 12639.42 66.20 54496.68 88888.00 2016-05-17 14:06:12.000 138 12639.40 66.20 54496.68 88888.00 2016-05-17 14:06:12.125 138 12639.38 66.15 54496.68 88888.00 2016-05-17 14:06:12.250 138 12639.38 66.10 54496.65 88888.00 2016-05-17 14:06:12.375 138 12639.38 66.08 54496.65 88888.00 2016-05-17 14:06:12.500 138 12639.38 66.08 54496.62 88888.00 2016-05-17 14:06:12.625 138 12639.38 66.05 54496.62 88888.00 2016-05-17 14:06:12.750 138 12639.38 66.05 54496.60 88888.00 2016-05-17 14:06:12.875 138 12639.33 66.05 54496.57 88888.00 2016-05-17 14:06:13.000 138 12639.33 66.08 54496.57 88888.00 2016-05-17 14:06:13.125 138 12639.33 66.10 54496.57 88888.00 2016-05-17 14:06:13.250 138 12639.38 66.08 54496.57 88888.00 2016-05-17 14:06:13.375 138 12639.38 66.05 54496.57 88888.00 2016-05-17 14:06:13.500 138 12639.33 65.97 54496.55 88888.00 2016-05-17 14:06:13.625 138 12639.27 66.00 54496.55 88888.00 2016-05-17 14:06:13.750 138 12639.27 66.03 54496.53 88888.00 2016-05-17 14:06:13.875 138 12639.25 65.97 54496.55 88888.00 2016-05-17 14:06:14.000 138 12639.27 65.97 54496.53 88888.00 2016-05-17 14:06:14.125 138 12639.33 65.97 54496.53 88888.00 2016-05-17 14:06:14.250 138 12639.33 65.95 54496.53 88888.00 2016-05-17 14:06:14.375 138 12639.35 65.95 54496.53 88888.00 2016-05-17 14:06:14.500 138 12639.33 65.90 54496.53 88888.00 2016-05-17 14:06:14.625 138 12639.27 65.90 54496.53 88888.00 2016-05-17 14:06:14.750 138 12639.23 65.92 54496.55 88888.00 2016-05-17 14:06:14.875 138 12639.23 65.95 54496.55 88888.00 2016-05-17 14:06:15.000 138 12639.27 65.92 54496.53 88888.00 2016-05-17 14:06:15.125 138 12639.33 65.92 54496.53 88888.00 2016-05-17 14:06:15.250 138 12639.35 65.92 54496.57 88888.00 2016-05-17 14:06:15.375 138 12639.33 65.92 54496.57 88888.00 2016-05-17 14:06:15.500 138 12639.30 65.88 54496.55 88888.00 2016-05-17 14:06:15.625 138 12639.25 65.85 54496.53 88888.00 2016-05-17 14:06:15.750 138 12639.25 65.83 54496.53 88888.00 2016-05-17 14:06:15.875 138 12639.23 65.83 54496.53 88888.00 2016-05-17 14:06:16.000 138 12639.25 65.83 54496.53 88888.00 2016-05-17 14:06:16.125 138 12639.20 65.85 54496.53 88888.00 2016-05-17 14:06:16.250 138 12639.20 65.85 54496.53 88888.00 2016-05-17 14:06:16.375 138 12639.25 65.85 54496.50 88888.00 2016-05-17 14:06:16.500 138 12639.23 65.83 54496.50 88888.00 2016-05-17 14:06:16.625 138 12639.25 65.78 54496.50 88888.00 2016-05-17 14:06:16.750 138 12639.33 65.78 54496.50 88888.00 2016-05-17 14:06:16.875 138 12639.30 65.80 54496.50 88888.00 2016-05-17 14:06:17.000 138 12639.25 65.80 54496.47 88888.00 2016-05-17 14:06:17.125 138 12639.27 65.72 54496.50 88888.00 2016-05-17 14:06:17.250 138 12639.25 65.70 54496.47 88888.00 2016-05-17 14:06:17.375 138 12639.23 65.72 54496.50 88888.00 2016-05-17 14:06:17.500 138 12639.23 65.75 54496.50 88888.00 2016-05-17 14:06:17.625 138 12639.23 65.75 54496.50 88888.00 2016-05-17 14:06:17.750 138 12639.25 65.75 54496.50 88888.00 2016-05-17 14:06:17.875 138 12639.25 65.75 54496.47 88888.00 2016-05-17 14:06:18.000 138 12639.27 65.75 54496.45 88888.00 2016-05-17 14:06:18.125 138 12639.27 65.70 54496.47 88888.00 2016-05-17 14:06:18.250 138 12639.23 65.67 54496.50 88888.00 2016-05-17 14:06:18.375 138 12639.25 65.70 54496.47 88888.00 2016-05-17 14:06:18.500 138 12639.23 65.72 54496.45 88888.00 2016-05-17 14:06:18.625 138 12639.20 65.75 54496.45 88888.00 2016-05-17 14:06:18.750 138 12639.20 65.72 54496.45 88888.00 2016-05-17 14:06:18.875 138 12639.20 65.67 54496.43 88888.00 2016-05-17 14:06:19.000 138 12639.20 65.65 54496.40 88888.00 2016-05-17 14:06:19.125 138 12639.23 65.65 54496.43 88888.00 2016-05-17 14:06:19.250 138 12639.20 65.67 54496.45 88888.00 2016-05-17 14:06:19.375 138 12639.23 65.70 54496.43 88888.00 2016-05-17 14:06:19.500 138 12639.23 65.70 54496.38 88888.00 2016-05-17 14:06:19.625 138 12639.23 65.67 54496.38 88888.00 2016-05-17 14:06:19.750 138 12639.20 65.67 54496.38 88888.00 2016-05-17 14:06:19.875 138 12639.20 65.65 54496.40 88888.00 2016-05-17 14:06:20.000 138 12639.15 65.65 54496.38 88888.00 2016-05-17 14:06:20.125 138 12639.12 65.62 54496.38 88888.00 2016-05-17 14:06:20.250 138 12639.20 65.62 54496.38 88888.00 2016-05-17 14:06:20.375 138 12639.20 65.67 54496.38 88888.00 2016-05-17 14:06:20.500 138 12639.15 65.67 54496.40 88888.00 2016-05-17 14:06:20.625 138 12639.15 65.62 54496.40 88888.00 2016-05-17 14:06:20.750 138 12639.15 65.62 54496.35 88888.00 2016-05-17 14:06:20.875 138 12639.15 65.62 54496.32 88888.00 2016-05-17 14:06:21.000 138 12639.15 65.62 54496.32 88888.00 2016-05-17 14:06:21.125 138 12639.17 65.62 54496.32 88888.00 2016-05-17 14:06:21.250 138 12639.17 65.60 54496.32 88888.00 2016-05-17 14:06:21.375 138 12639.20 65.60 54496.32 88888.00 2016-05-17 14:06:21.500 138 12639.23 65.62 54496.32 88888.00 2016-05-17 14:06:21.625 138 12639.27 65.65 54496.32 88888.00 2016-05-17 14:06:21.750 138 12639.25 65.65 54496.32 88888.00 2016-05-17 14:06:21.875 138 12639.25 65.65 54496.30 88888.00 2016-05-17 14:06:22.000 138 12639.27 65.65 54496.30 88888.00 2016-05-17 14:06:22.125 138 12639.30 65.65 54496.30 88888.00 2016-05-17 14:06:22.250 138 12639.27 65.62 54496.30 88888.00 2016-05-17 14:06:22.375 138 12639.30 65.62 54496.32 88888.00 2016-05-17 14:06:22.500 138 12639.33 65.62 54496.30 88888.00 2016-05-17 14:06:22.625 138 12639.38 65.62 54496.28 88888.00 2016-05-17 14:06:22.750 138 12639.38 65.62 54496.28 88888.00 2016-05-17 14:06:22.875 138 12639.40 65.58 54496.28 88888.00 2016-05-17 14:06:23.000 138 12639.38 65.60 54496.28 88888.00 2016-05-17 14:06:23.125 138 12639.38 65.60 54496.30 88888.00 2016-05-17 14:06:23.250 138 12639.40 65.60 54496.30 88888.00 2016-05-17 14:06:23.375 138 12639.40 65.60 54496.30 88888.00 2016-05-17 14:06:23.500 138 12639.40 65.60 54496.30 88888.00 2016-05-17 14:06:23.625 138 12639.45 65.60 54496.30 88888.00 2016-05-17 14:06:23.750 138 12639.48 65.62 54496.30 88888.00 2016-05-17 14:06:23.875 138 12639.38 65.60 54496.30 88888.00 2016-05-17 14:06:24.000 138 12639.35 65.60 54496.28 88888.00 2016-05-17 14:06:24.125 138 12639.38 65.60 54496.28 88888.00 2016-05-17 14:06:24.250 138 12639.35 65.60 54496.30 88888.00 2016-05-17 14:06:24.375 138 12639.38 65.62 54496.28 88888.00 2016-05-17 14:06:24.500 138 12639.40 65.62 54496.25 88888.00 2016-05-17 14:06:24.625 138 12639.40 65.60 54496.22 88888.00 2016-05-17 14:06:24.750 138 12639.42 65.60 54496.22 88888.00 2016-05-17 14:06:24.875 138 12639.40 65.62 54496.20 88888.00 2016-05-17 14:06:25.000 138 12639.40 65.60 54496.20 88888.00 2016-05-17 14:06:25.125 138 12639.45 65.58 54496.18 88888.00 2016-05-17 14:06:25.250 138 12639.40 65.60 54496.18 88888.00 2016-05-17 14:06:25.375 138 12639.33 65.60 54496.18 88888.00 2016-05-17 14:06:25.500 138 12639.35 65.62 54496.15 88888.00 2016-05-17 14:06:25.625 138 12639.35 65.60 54496.18 88888.00 2016-05-17 14:06:25.750 138 12639.38 65.60 54496.15 88888.00 2016-05-17 14:06:25.875 138 12639.42 65.62 54496.12 88888.00 2016-05-17 14:06:26.000 138 12639.38 65.60 54496.12 88888.00 2016-05-17 14:06:26.125 138 12639.35 65.58 54496.15 88888.00 2016-05-17 14:06:26.250 138 12639.35 65.58 54496.15 88888.00 2016-05-17 14:06:26.375 138 12639.38 65.58 54496.12 88888.00 2016-05-17 14:06:26.500 138 12639.38 65.58 54496.12 88888.00 2016-05-17 14:06:26.625 138 12639.38 65.58 54496.10 88888.00 2016-05-17 14:06:26.750 138 12639.38 65.60 54496.15 88888.00 2016-05-17 14:06:26.875 138 12639.38 65.60 54496.12 88888.00 2016-05-17 14:06:27.000 138 12639.38 65.58 54496.12 88888.00 2016-05-17 14:06:27.125 138 12639.45 65.58 54496.12 88888.00 2016-05-17 14:06:27.250 138 12639.50 65.55 54496.12 88888.00 2016-05-17 14:06:27.375 138 12639.40 65.53 54496.12 88888.00 2016-05-17 14:06:27.500 138 12639.35 65.55 54496.12 88888.00 2016-05-17 14:06:27.625 138 12639.40 65.55 54496.12 88888.00 2016-05-17 14:06:27.750 138 12639.48 65.58 54496.12 88888.00 2016-05-17 14:06:27.875 138 12639.42 65.55 54496.12 88888.00 2016-05-17 14:06:28.000 138 12639.35 65.55 54496.10 88888.00 2016-05-17 14:06:28.125 138 12639.33 65.55 54496.10 88888.00 2016-05-17 14:06:28.250 138 12639.38 65.55 54496.10 88888.00 2016-05-17 14:06:28.375 138 12639.42 65.53 54496.07 88888.00 2016-05-17 14:06:28.500 138 12639.38 65.53 54496.10 88888.00 2016-05-17 14:06:28.625 138 12639.35 65.50 54496.12 88888.00 2016-05-17 14:06:28.750 138 12639.35 65.50 54496.12 88888.00 2016-05-17 14:06:28.875 138 12639.38 65.50 54496.12 88888.00 2016-05-17 14:06:29.000 138 12639.35 65.50 54496.10 88888.00 2016-05-17 14:06:29.125 138 12639.33 65.53 54496.10 88888.00 2016-05-17 14:06:29.250 138 12639.38 65.50 54496.12 88888.00 2016-05-17 14:06:29.375 138 12639.42 65.50 54496.12 88888.00 2016-05-17 14:06:29.500 138 12639.40 65.47 54496.10 88888.00 2016-05-17 14:06:29.625 138 12639.45 65.45 54496.10 88888.00 2016-05-17 14:06:29.750 138 12639.45 65.45 54496.10 88888.00 2016-05-17 14:06:29.875 138 12639.38 65.45 54496.10 88888.00 2016-05-17 14:06:30.000 138 12639.33 65.45 54496.10 88888.00 2016-05-17 14:06:30.125 138 12639.33 65.42 54496.07 88888.00 2016-05-17 14:06:30.250 138 12639.33 65.42 54496.07 88888.00 2016-05-17 14:06:30.375 138 12639.35 65.40 54496.05 88888.00 2016-05-17 14:06:30.500 138 12639.35 65.40 54496.05 88888.00 2016-05-17 14:06:30.625 138 12639.33 65.40 54496.07 88888.00 2016-05-17 14:06:30.750 138 12639.30 65.42 54496.05 88888.00 2016-05-17 14:06:30.875 138 12639.23 65.40 54496.03 88888.00 2016-05-17 14:06:31.000 138 12639.25 65.40 54496.03 88888.00 2016-05-17 14:06:31.125 138 12639.33 65.45 54496.05 88888.00 2016-05-17 14:06:31.250 138 12639.25 65.38 54496.03 88888.00 2016-05-17 14:06:31.375 138 12639.23 65.38 54496.00 88888.00 2016-05-17 14:06:31.500 138 12639.20 65.38 54496.00 88888.00 2016-05-17 14:06:31.625 138 12639.20 65.38 54496.00 88888.00 2016-05-17 14:06:31.750 138 12639.25 65.38 54496.00 88888.00 2016-05-17 14:06:31.875 138 12639.20 65.38 54496.00 88888.00 2016-05-17 14:06:32.000 138 12639.23 65.33 54495.97 88888.00 2016-05-17 14:06:32.125 138 12639.23 65.30 54495.95 88888.00 2016-05-17 14:06:32.250 138 12639.20 65.28 54495.97 88888.00 2016-05-17 14:06:32.375 138 12639.23 65.30 54495.97 88888.00 2016-05-17 14:06:32.500 138 12639.25 65.28 54495.97 88888.00 2016-05-17 14:06:32.625 138 12639.27 65.28 54495.95 88888.00 2016-05-17 14:06:32.750 138 12639.30 65.30 54495.95 88888.00 2016-05-17 14:06:32.875 138 12639.30 65.30 54495.95 88888.00 2016-05-17 14:06:33.000 138 12639.33 65.25 54495.93 88888.00 2016-05-17 14:06:33.125 138 12639.35 65.25 54495.95 88888.00 2016-05-17 14:06:33.250 138 12639.38 65.25 54495.95 88888.00 2016-05-17 14:06:33.375 138 12639.33 65.25 54495.95 88888.00 2016-05-17 14:06:33.500 138 12639.25 65.20 54495.93 88888.00 2016-05-17 14:06:33.625 138 12639.20 65.20 54495.90 88888.00 2016-05-17 14:06:33.750 138 12639.23 65.20 54495.88 88888.00 2016-05-17 14:06:33.875 138 12639.25 65.22 54495.93 88888.00 2016-05-17 14:06:34.000 138 12639.25 65.20 54495.90 88888.00 2016-05-17 14:06:34.125 138 12639.30 65.17 54495.93 88888.00 2016-05-17 14:06:34.250 138 12639.27 65.12 54495.90 88888.00 2016-05-17 14:06:34.375 138 12639.30 65.15 54495.88 88888.00 2016-05-17 14:06:34.500 138 12639.33 65.15 54495.90 88888.00 2016-05-17 14:06:34.625 138 12639.27 65.15 54495.93 88888.00 2016-05-17 14:06:34.750 138 12639.23 65.12 54495.90 88888.00 2016-05-17 14:06:34.875 138 12639.17 65.15 54495.90 88888.00 2016-05-17 14:06:35.000 138 12639.15 65.10 54495.93 88888.00 2016-05-17 14:06:35.125 138 12639.17 65.12 54495.93 88888.00 2016-05-17 14:06:35.250 138 12639.20 65.08 54495.95 88888.00 2016-05-17 14:06:35.375 138 12639.23 65.08 54495.93 88888.00 2016-05-17 14:06:35.500 138 12639.23 65.03 54495.90 88888.00 2016-05-17 14:06:35.625 138 12639.23 65.05 54495.88 88888.00 2016-05-17 14:06:35.750 138 12639.25 65.08 54495.90 88888.00 2016-05-17 14:06:35.875 138 12639.33 65.05 54495.90 88888.00 2016-05-17 14:06:36.000 138 12639.38 65.03 54495.88 88888.00 2016-05-17 14:06:36.125 138 12639.30 65.00 54495.90 88888.00 2016-05-17 14:06:36.250 138 12639.25 64.97 54495.90 88888.00 2016-05-17 14:06:36.375 138 12639.30 65.00 54495.90 88888.00 2016-05-17 14:06:36.500 138 12639.30 64.97 54495.90 88888.00 2016-05-17 14:06:36.625 138 12639.33 65.00 54495.85 88888.00 2016-05-17 14:06:36.750 138 12639.30 65.00 54495.82 88888.00 2016-05-17 14:06:36.875 138 12639.25 64.97 54495.85 88888.00 2016-05-17 14:06:37.000 138 12639.27 64.95 54495.85 88888.00 2016-05-17 14:06:37.125 138 12639.27 65.00 54495.85 88888.00 2016-05-17 14:06:37.250 138 12639.27 64.97 54495.88 88888.00 2016-05-17 14:06:37.375 138 12639.23 64.92 54495.85 88888.00 2016-05-17 14:06:37.500 138 12639.17 64.90 54495.82 88888.00 2016-05-17 14:06:37.625 138 12639.23 64.88 54495.85 88888.00 2016-05-17 14:06:37.750 138 12639.23 64.88 54495.82 88888.00 2016-05-17 14:06:37.875 138 12639.23 64.88 54495.80 88888.00 2016-05-17 14:06:38.000 138 12639.23 64.88 54495.78 88888.00 2016-05-17 14:06:38.125 138 12639.20 64.85 54495.78 88888.00 2016-05-17 14:06:38.250 138 12639.17 64.85 54495.82 88888.00 2016-05-17 14:06:38.375 138 12639.20 64.88 54495.80 88888.00 2016-05-17 14:06:38.500 138 12639.23 64.88 54495.82 88888.00 2016-05-17 14:06:38.625 138 12639.27 64.90 54495.82 88888.00 2016-05-17 14:06:38.750 138 12639.30 64.85 54495.80 88888.00 2016-05-17 14:06:38.875 138 12639.23 64.83 54495.80 88888.00 2016-05-17 14:06:39.000 138 12639.23 64.85 54495.78 88888.00 2016-05-17 14:06:39.125 138 12639.23 64.83 54495.82 88888.00 2016-05-17 14:06:39.250 138 12639.20 64.83 54495.80 88888.00 2016-05-17 14:06:39.375 138 12639.23 64.83 54495.80 88888.00 2016-05-17 14:06:39.500 138 12639.15 64.83 54495.78 88888.00 2016-05-17 14:06:39.625 138 12639.15 64.80 54495.78 88888.00 2016-05-17 14:06:39.750 138 12639.17 64.80 54495.78 88888.00 2016-05-17 14:06:39.875 138 12639.23 64.80 54495.78 88888.00 2016-05-17 14:06:40.000 138 12639.20 64.80 54495.78 88888.00 2016-05-17 14:06:40.125 138 12639.20 64.80 54495.78 88888.00 2016-05-17 14:06:40.250 138 12639.17 64.80 54495.78 88888.00 2016-05-17 14:06:40.375 138 12639.17 64.78 54495.78 88888.00 2016-05-17 14:06:40.500 138 12639.17 64.80 54495.78 88888.00 2016-05-17 14:06:40.625 138 12639.20 64.78 54495.78 88888.00 2016-05-17 14:06:40.750 138 12639.23 64.75 54495.75 88888.00 2016-05-17 14:06:40.875 138 12639.20 64.75 54495.75 88888.00 2016-05-17 14:06:41.000 138 12639.20 64.75 54495.72 88888.00 2016-05-17 14:06:41.125 138 12639.17 64.78 54495.75 88888.00 2016-05-17 14:06:41.250 138 12639.15 64.72 54495.78 88888.00 2016-05-17 14:06:41.375 138 12639.20 64.75 54495.78 88888.00 2016-05-17 14:06:41.500 138 12639.25 64.72 54495.75 88888.00 2016-05-17 14:06:41.625 138 12639.25 64.72 54495.72 88888.00 2016-05-17 14:06:41.750 138 12639.20 64.72 54495.72 88888.00 2016-05-17 14:06:41.875 138 12639.17 64.67 54495.72 88888.00 2016-05-17 14:06:42.000 138 12639.25 64.67 54495.70 88888.00 2016-05-17 14:06:42.125 138 12639.23 64.67 54495.72 88888.00 2016-05-17 14:06:42.250 138 12639.17 64.70 54495.72 88888.00 2016-05-17 14:06:42.375 138 12639.17 64.72 54495.70 88888.00 2016-05-17 14:06:42.500 138 12639.15 64.72 54495.68 88888.00 2016-05-17 14:06:42.625 138 12639.20 64.72 54495.65 88888.00 2016-05-17 14:06:42.750 138 12639.23 64.72 54495.62 88888.00 2016-05-17 14:06:42.875 138 12639.27 64.72 54495.65 88888.00 2016-05-17 14:06:43.000 138 12639.27 64.72 54495.62 88888.00 2016-05-17 14:06:43.125 138 12639.25 64.72 54495.62 88888.00 2016-05-17 14:06:43.250 138 12639.25 64.70 54495.62 88888.00 2016-05-17 14:06:43.375 138 12639.25 64.70 54495.62 88888.00 2016-05-17 14:06:43.500 138 12639.25 64.72 54495.62 88888.00 2016-05-17 14:06:43.625 138 12639.27 64.70 54495.62 88888.00 2016-05-17 14:06:43.750 138 12639.33 64.67 54495.62 88888.00 2016-05-17 14:06:43.875 138 12639.30 64.67 54495.60 88888.00 2016-05-17 14:06:44.000 138 12639.25 64.70 54495.57 88888.00 2016-05-17 14:06:44.125 138 12639.23 64.72 54495.62 88888.00 2016-05-17 14:06:44.250 138 12639.20 64.67 54495.57 88888.00 2016-05-17 14:06:44.375 138 12639.25 64.70 54495.60 88888.00 2016-05-17 14:06:44.500 138 12639.25 64.67 54495.57 88888.00 2016-05-17 14:06:44.625 138 12639.20 64.67 54495.57 88888.00 2016-05-17 14:06:44.750 138 12639.15 64.72 54495.57 88888.00 2016-05-17 14:06:44.875 138 12639.10 64.72 54495.57 88888.00 2016-05-17 14:06:45.000 138 12639.10 64.70 54495.53 88888.00 2016-05-17 14:06:45.125 138 12639.15 64.67 54495.55 88888.00 2016-05-17 14:06:45.250 138 12639.15 64.65 54495.55 88888.00 2016-05-17 14:06:45.375 138 12639.12 64.67 54495.55 88888.00 2016-05-17 14:06:45.500 138 12639.12 64.67 54495.53 88888.00 2016-05-17 14:06:45.625 138 12639.17 64.72 54495.55 88888.00 2016-05-17 14:06:45.750 138 12639.17 64.70 54495.55 88888.00 2016-05-17 14:06:45.875 138 12639.15 64.67 54495.55 88888.00 2016-05-17 14:06:46.000 138 12639.15 64.67 54495.53 88888.00 2016-05-17 14:06:46.125 138 12639.17 64.67 54495.55 88888.00 2016-05-17 14:06:46.250 138 12639.15 64.67 54495.55 88888.00 2016-05-17 14:06:46.375 138 12639.15 64.70 54495.55 88888.00 2016-05-17 14:06:46.500 138 12639.15 64.70 54495.53 88888.00 2016-05-17 14:06:46.625 138 12639.20 64.67 54495.53 88888.00 2016-05-17 14:06:46.750 138 12639.23 64.67 54495.53 88888.00 2016-05-17 14:06:46.875 138 12639.23 64.67 54495.53 88888.00 2016-05-17 14:06:47.000 138 12639.23 64.65 54495.50 88888.00 2016-05-17 14:06:47.125 138 12639.20 64.67 54495.50 88888.00 2016-05-17 14:06:47.250 138 12639.15 64.67 54495.53 88888.00 2016-05-17 14:06:47.375 138 12639.15 64.65 54495.53 88888.00 2016-05-17 14:06:47.500 138 12639.20 64.67 54495.50 88888.00 2016-05-17 14:06:47.625 138 12639.23 64.67 54495.45 88888.00 2016-05-17 14:06:47.750 138 12639.27 64.65 54495.47 88888.00 2016-05-17 14:06:47.875 138 12639.25 64.65 54495.50 88888.00 2016-05-17 14:06:48.000 138 12639.20 64.62 54495.47 88888.00 2016-05-17 14:06:48.125 138 12639.20 64.62 54495.50 88888.00 2016-05-17 14:06:48.250 138 12639.17 64.62 54495.47 88888.00 2016-05-17 14:06:48.375 138 12639.25 64.62 54495.47 88888.00 2016-05-17 14:06:48.500 138 12639.33 64.67 54495.45 88888.00 2016-05-17 14:06:48.625 138 12639.30 64.67 54495.45 88888.00 2016-05-17 14:06:48.750 138 12639.27 64.65 54495.45 88888.00 2016-05-17 14:06:48.875 138 12639.25 64.62 54495.43 88888.00 2016-05-17 14:06:49.000 138 12639.23 64.62 54495.45 88888.00 2016-05-17 14:06:49.125 138 12639.23 64.62 54495.43 88888.00 2016-05-17 14:06:49.250 138 12639.20 64.65 54495.45 88888.00 2016-05-17 14:06:49.375 138 12639.17 64.62 54495.45 88888.00 2016-05-17 14:06:49.500 138 12639.20 64.62 54495.45 88888.00 2016-05-17 14:06:49.625 138 12639.23 64.65 54495.43 88888.00 2016-05-17 14:06:49.750 138 12639.25 64.62 54495.43 88888.00 2016-05-17 14:06:49.875 138 12639.23 64.60 54495.38 88888.00 2016-05-17 14:06:50.000 138 12639.15 64.60 54495.40 88888.00 2016-05-17 14:06:50.125 138 12639.17 64.60 54495.40 88888.00 2016-05-17 14:06:50.250 138 12639.20 64.62 54495.38 88888.00 2016-05-17 14:06:50.375 138 12639.25 64.65 54495.38 88888.00 2016-05-17 14:06:50.500 138 12639.27 64.65 54495.38 88888.00 2016-05-17 14:06:50.625 138 12639.30 64.62 54495.40 88888.00 2016-05-17 14:06:50.750 138 12639.30 64.65 54495.40 88888.00 2016-05-17 14:06:50.875 138 12639.27 64.60 54495.40 88888.00 2016-05-17 14:06:51.000 138 12639.30 64.58 54495.32 88888.00 2016-05-17 14:06:51.125 138 12639.33 64.60 54495.35 88888.00 2016-05-17 14:06:51.250 138 12639.27 64.58 54495.38 88888.00 2016-05-17 14:06:51.375 138 12639.25 64.58 54495.40 88888.00 2016-05-17 14:06:51.500 138 12639.25 64.58 54495.43 88888.00 2016-05-17 14:06:51.625 138 12639.20 64.58 54495.40 88888.00 2016-05-17 14:06:51.750 138 12639.20 64.58 54495.40 88888.00 2016-05-17 14:06:51.875 138 12639.20 64.58 54495.40 88888.00 2016-05-17 14:06:52.000 138 12639.20 64.55 54495.40 88888.00 2016-05-17 14:06:52.125 138 12639.23 64.55 54495.38 88888.00 2016-05-17 14:06:52.250 138 12639.30 64.53 54495.38 88888.00 2016-05-17 14:06:52.375 138 12639.30 64.55 54495.35 88888.00 2016-05-17 14:06:52.500 138 12639.27 64.55 54495.35 88888.00 2016-05-17 14:06:52.625 138 12639.27 64.53 54495.38 88888.00 2016-05-17 14:06:52.750 138 12639.33 64.50 54495.40 88888.00 2016-05-17 14:06:52.875 138 12639.38 64.53 54495.38 88888.00 2016-05-17 14:06:53.000 138 12639.38 64.53 54495.38 88888.00 2016-05-17 14:06:53.125 138 12639.33 64.50 54495.35 88888.00 2016-05-17 14:06:53.250 138 12639.27 64.47 54495.35 88888.00 2016-05-17 14:06:53.375 138 12639.35 64.50 54495.35 88888.00 2016-05-17 14:06:53.500 138 12639.35 64.50 54495.38 88888.00 2016-05-17 14:06:53.625 138 12639.35 64.50 54495.38 88888.00 2016-05-17 14:06:53.750 138 12639.33 64.53 54495.40 88888.00 2016-05-17 14:06:53.875 138 12639.27 64.50 54495.38 88888.00 2016-05-17 14:06:54.000 138 12639.23 64.47 54495.38 88888.00 2016-05-17 14:06:54.125 138 12639.20 64.42 54495.38 88888.00 2016-05-17 14:06:54.250 138 12639.20 64.45 54495.40 88888.00 2016-05-17 14:06:54.375 138 12639.23 64.45 54495.40 88888.00 2016-05-17 14:06:54.500 138 12639.23 64.42 54495.35 88888.00 2016-05-17 14:06:54.625 138 12639.25 64.40 54495.38 88888.00 2016-05-17 14:06:54.750 138 12639.25 64.42 54495.40 88888.00 2016-05-17 14:06:54.875 138 12639.23 64.40 54495.40 88888.00 2016-05-17 14:06:55.000 138 12639.25 64.38 54495.35 88888.00 2016-05-17 14:06:55.125 138 12639.25 64.40 54495.35 88888.00 2016-05-17 14:06:55.250 138 12639.27 64.40 54495.35 88888.00 2016-05-17 14:06:55.375 138 12639.35 64.40 54495.35 88888.00 2016-05-17 14:06:55.500 138 12639.30 64.35 54495.35 88888.00 2016-05-17 14:06:55.625 138 12639.30 64.30 54495.35 88888.00 2016-05-17 14:06:55.750 138 12639.33 64.33 54495.32 88888.00 2016-05-17 14:06:55.875 138 12639.35 64.30 54495.32 88888.00 2016-05-17 14:06:56.000 138 12639.38 64.30 54495.32 88888.00 2016-05-17 14:06:56.125 138 12639.30 64.25 54495.32 88888.00 2016-05-17 14:06:56.250 138 12639.27 64.22 54495.32 88888.00 2016-05-17 14:06:56.375 138 12639.35 64.25 54495.32 88888.00 2016-05-17 14:06:56.500 138 12639.33 64.25 54495.35 88888.00 2016-05-17 14:06:56.625 138 12639.35 64.28 54495.35 88888.00 2016-05-17 14:06:56.750 138 12639.40 64.22 54495.32 88888.00 2016-05-17 14:06:56.875 138 12639.38 64.22 54495.32 88888.00 2016-05-17 14:06:57.000 138 12639.30 64.20 54495.30 88888.00 2016-05-17 14:06:57.125 138 12639.30 64.17 54495.30 88888.00 2016-05-17 14:06:57.250 138 12639.30 64.20 54495.32 88888.00 2016-05-17 14:06:57.375 138 12639.33 64.15 54495.32 88888.00 2016-05-17 14:06:57.500 138 12639.35 64.12 54495.30 88888.00 2016-05-17 14:06:57.625 138 12639.35 64.10 54495.32 88888.00 2016-05-17 14:06:57.750 138 12639.33 64.10 54495.35 88888.00 2016-05-17 14:06:57.875 138 12639.33 64.10 54495.32 88888.00 2016-05-17 14:06:58.000 138 12639.27 64.08 54495.30 88888.00 2016-05-17 14:06:58.125 138 12639.23 64.08 54495.32 88888.00 2016-05-17 14:06:58.250 138 12639.23 64.05 54495.32 88888.00 2016-05-17 14:06:58.375 138 12639.27 64.03 54495.32 88888.00 2016-05-17 14:06:58.500 138 12639.27 64.03 54495.32 88888.00 2016-05-17 14:06:58.625 138 12639.30 64.05 54495.35 88888.00 2016-05-17 14:06:58.750 138 12639.33 64.08 54495.38 88888.00 2016-05-17 14:06:58.875 138 12639.33 64.03 54495.35 88888.00 2016-05-17 14:06:59.000 138 12639.27 64.00 54495.35 88888.00 2016-05-17 14:06:59.125 138 12639.27 64.03 54495.32 88888.00 2016-05-17 14:06:59.250 138 12639.30 63.98 54495.35 88888.00 2016-05-17 14:06:59.375 138 12639.33 63.98 54495.35 88888.00 2016-05-17 14:06:59.500 138 12639.35 64.00 54495.35 88888.00 2016-05-17 14:06:59.625 138 12639.35 64.00 54495.35 88888.00 2016-05-17 14:06:59.750 138 12639.33 63.98 54495.35 88888.00 2016-05-17 14:06:59.875 138 12639.30 63.98 54495.38 88888.00 2016-05-17 14:07:00.000 138 12639.27 63.92 54495.35 88888.00 2016-05-17 14:07:00.125 138 12639.30 63.92 54495.35 88888.00 2016-05-17 14:07:00.250 138 12639.27 63.92 54495.35 88888.00 2016-05-17 14:07:00.375 138 12639.20 63.95 54495.38 88888.00 2016-05-17 14:07:00.500 138 12639.17 63.95 54495.38 88888.00 2016-05-17 14:07:00.625 138 12639.15 63.95 54495.32 88888.00 2016-05-17 14:07:00.750 138 12639.17 63.90 54495.32 88888.00 2016-05-17 14:07:00.875 138 12639.23 63.92 54495.35 88888.00 2016-05-17 14:07:01.000 138 12639.25 63.90 54495.32 88888.00 2016-05-17 14:07:01.125 138 12639.25 63.88 54495.35 88888.00 2016-05-17 14:07:01.250 138 12639.25 63.88 54495.32 88888.00 2016-05-17 14:07:01.375 138 12639.20 63.88 54495.35 88888.00 2016-05-17 14:07:01.500 138 12639.17 63.85 54495.35 88888.00 2016-05-17 14:07:01.625 138 12639.17 63.85 54495.35 88888.00 2016-05-17 14:07:01.750 138 12639.23 63.83 54495.35 88888.00 2016-05-17 14:07:01.875 138 12639.20 63.83 54495.32 88888.00 2016-05-17 14:07:02.000 138 12639.17 63.80 54495.32 88888.00 2016-05-17 14:07:02.125 138 12639.17 63.80 54495.35 88888.00 2016-05-17 14:07:02.250 138 12639.17 63.75 54495.38 88888.00 2016-05-17 14:07:02.375 138 12639.20 63.77 54495.35 88888.00 2016-05-17 14:07:02.500 138 12639.20 63.75 54495.35 88888.00 2016-05-17 14:07:02.625 138 12639.20 63.75 54495.35 88888.00 2016-05-17 14:07:02.750 138 12639.20 63.73 54495.32 88888.00 2016-05-17 14:07:02.875 138 12639.20 63.75 54495.35 88888.00 2016-05-17 14:07:03.000 138 12639.27 63.77 54495.32 88888.00 2016-05-17 14:07:03.125 138 12639.25 63.75 54495.35 88888.00 2016-05-17 14:07:03.250 138 12639.23 63.73 54495.35 88888.00 2016-05-17 14:07:03.375 138 12639.27 63.73 54495.38 88888.00 2016-05-17 14:07:03.500 138 12639.25 63.70 54495.35 88888.00 2016-05-17 14:07:03.625 138 12639.25 63.70 54495.35 88888.00 2016-05-17 14:07:03.750 138 12639.25 63.67 54495.32 88888.00 2016-05-17 14:07:03.875 138 12639.23 63.70 54495.35 88888.00 2016-05-17 14:07:04.000 138 12639.20 63.70 54495.35 88888.00 2016-05-17 14:07:04.125 138 12639.20 63.67 54495.32 88888.00 2016-05-17 14:07:04.250 138 12639.15 63.65 54495.32 88888.00 2016-05-17 14:07:04.375 138 12639.20 63.65 54495.35 88888.00 2016-05-17 14:07:04.500 138 12639.23 63.65 54495.35 88888.00 2016-05-17 14:07:04.625 138 12639.23 63.62 54495.38 88888.00 2016-05-17 14:07:04.750 138 12639.23 63.65 54495.35 88888.00 2016-05-17 14:07:04.875 138 12639.27 63.65 54495.38 88888.00 2016-05-17 14:07:05.000 138 12639.27 63.60 54495.38 88888.00 2016-05-17 14:07:05.125 138 12639.20 63.60 54495.32 88888.00 2016-05-17 14:07:05.250 138 12639.17 63.58 54495.35 88888.00 2016-05-17 14:07:05.375 138 12639.17 63.60 54495.32 88888.00 2016-05-17 14:07:05.500 138 12639.17 63.60 54495.32 88888.00 2016-05-17 14:07:05.625 138 12639.17 63.58 54495.30 88888.00 2016-05-17 14:07:05.750 138 12639.17 63.58 54495.35 88888.00 2016-05-17 14:07:05.875 138 12639.17 63.60 54495.35 88888.00 2016-05-17 14:07:06.000 138 12639.20 63.55 54495.30 88888.00 2016-05-17 14:07:06.125 138 12639.23 63.52 54495.32 88888.00 2016-05-17 14:07:06.250 138 12639.20 63.55 54495.35 88888.00 2016-05-17 14:07:06.375 138 12639.20 63.58 54495.35 88888.00 2016-05-17 14:07:06.500 138 12639.17 63.58 54495.32 88888.00 2016-05-17 14:07:06.625 138 12639.23 63.58 54495.30 88888.00 2016-05-17 14:07:06.750 138 12639.27 63.58 54495.32 88888.00 2016-05-17 14:07:06.875 138 12639.27 63.60 54495.32 88888.00 2016-05-17 14:07:07.000 138 12639.23 63.55 54495.30 88888.00 2016-05-17 14:07:07.125 138 12639.20 63.52 54495.30 88888.00 2016-05-17 14:07:07.250 138 12639.23 63.50 54495.30 88888.00 2016-05-17 14:07:07.375 138 12639.25 63.50 54495.32 88888.00 2016-05-17 14:07:07.500 138 12639.25 63.50 54495.32 88888.00 2016-05-17 14:07:07.625 138 12639.23 63.52 54495.32 88888.00 2016-05-17 14:07:07.750 138 12639.15 63.48 54495.32 88888.00 2016-05-17 14:07:07.875 138 12639.15 63.48 54495.32 88888.00 2016-05-17 14:07:08.000 138 12639.20 63.45 54495.32 88888.00 2016-05-17 14:07:08.125 138 12639.15 63.45 54495.35 88888.00 2016-05-17 14:07:08.250 138 12639.12 63.45 54495.38 88888.00 2016-05-17 14:07:08.375 138 12639.12 63.42 54495.32 88888.00 2016-05-17 14:07:08.500 138 12639.15 63.42 54495.32 88888.00 2016-05-17 14:07:08.625 138 12639.20 63.45 54495.32 88888.00 2016-05-17 14:07:08.750 138 12639.23 63.48 54495.32 88888.00 2016-05-17 14:07:08.875 138 12639.20 63.40 54495.32 88888.00 2016-05-17 14:07:09.000 138 12639.20 63.40 54495.32 88888.00 2016-05-17 14:07:09.125 138 12639.25 63.42 54495.35 88888.00 2016-05-17 14:07:09.250 138 12639.27 63.42 54495.35 88888.00 2016-05-17 14:07:09.375 138 12639.25 63.45 54495.38 88888.00 2016-05-17 14:07:09.500 138 12639.25 63.42 54495.35 88888.00 2016-05-17 14:07:09.625 138 12639.27 63.42 54495.35 88888.00 2016-05-17 14:07:09.750 138 12639.27 63.42 54495.35 88888.00 2016-05-17 14:07:09.875 138 12639.25 63.42 54495.35 88888.00 2016-05-17 14:07:10.000 138 12639.27 63.38 54495.35 88888.00 2016-05-17 14:07:10.125 138 12639.27 63.35 54495.32 88888.00 2016-05-17 14:07:10.250 138 12639.25 63.38 54495.38 88888.00 2016-05-17 14:07:10.375 138 12639.27 63.35 54495.35 88888.00 2016-05-17 14:07:10.500 138 12639.25 63.35 54495.35 88888.00 2016-05-17 14:07:10.625 138 12639.23 63.33 54495.35 88888.00 2016-05-17 14:07:10.750 138 12639.25 63.33 54495.35 88888.00 2016-05-17 14:07:10.875 138 12639.33 63.33 54495.38 88888.00 2016-05-17 14:07:11.000 138 12639.33 63.30 54495.32 88888.00 2016-05-17 14:07:11.125 138 12639.33 63.27 54495.35 88888.00 2016-05-17 14:07:11.250 138 12639.27 63.25 54495.32 88888.00 2016-05-17 14:07:11.375 138 12639.33 63.25 54495.35 88888.00 2016-05-17 14:07:11.500 138 12639.40 63.25 54495.35 88888.00 2016-05-17 14:07:11.625 138 12639.38 63.27 54495.35 88888.00 2016-05-17 14:07:11.750 138 12639.33 63.27 54495.35 88888.00 2016-05-17 14:07:11.875 138 12639.30 63.27 54495.35 88888.00 2016-05-17 14:07:12.000 138 12639.30 63.27 54495.35 88888.00 2016-05-17 14:07:12.125 138 12639.33 63.25 54495.38 88888.00 2016-05-17 14:07:12.250 138 12639.35 63.23 54495.38 88888.00 2016-05-17 14:07:12.375 138 12639.38 63.25 54495.38 88888.00 2016-05-17 14:07:12.500 138 12639.40 63.25 54495.35 88888.00 2016-05-17 14:07:12.625 138 12639.35 63.25 54495.35 88888.00 2016-05-17 14:07:12.750 138 12639.33 63.23 54495.38 88888.00 2016-05-17 14:07:12.875 138 12639.35 63.23 54495.38 88888.00 2016-05-17 14:07:13.000 138 12639.38 63.20 54495.38 88888.00 2016-05-17 14:07:13.125 138 12639.35 63.20 54495.35 88888.00 2016-05-17 14:07:13.250 138 12639.35 63.20 54495.38 88888.00 2016-05-17 14:07:13.375 138 12639.38 63.20 54495.38 88888.00 2016-05-17 14:07:13.500 138 12639.42 63.20 54495.38 88888.00 2016-05-17 14:07:13.625 138 12639.40 63.20 54495.38 88888.00 2016-05-17 14:07:13.750 138 12639.38 63.17 54495.40 88888.00 2016-05-17 14:07:13.875 138 12639.38 63.12 54495.40 88888.00 2016-05-17 14:07:14.000 138 12639.42 63.12 54495.40 88888.00 2016-05-17 14:07:14.125 138 12639.42 63.12 54495.38 88888.00 2016-05-17 14:07:14.250 138 12639.42 63.10 54495.38 88888.00 2016-05-17 14:07:14.375 138 12639.40 63.12 54495.38 88888.00 2016-05-17 14:07:14.500 138 12639.40 63.10 54495.38 88888.00 2016-05-17 14:07:14.625 138 12639.38 63.10 54495.40 88888.00 2016-05-17 14:07:14.750 138 12639.35 63.08 54495.40 88888.00 2016-05-17 14:07:14.875 138 12639.35 63.08 54495.40 88888.00 2016-05-17 14:07:15.000 138 12639.40 63.08 54495.38 88888.00 2016-05-17 14:07:15.125 138 12639.48 63.05 54495.38 88888.00 2016-05-17 14:07:15.250 138 12639.55 63.00 54495.40 88888.00 2016-05-17 14:07:15.375 138 12639.60 63.00 54495.40 88888.00 2016-05-17 14:07:15.500 138 12639.58 63.00 54495.38 88888.00 2016-05-17 14:07:15.625 138 12639.55 62.98 54495.38 88888.00 2016-05-17 14:07:15.750 138 12639.50 62.98 54495.38 88888.00 2016-05-17 14:07:15.875 138 12639.52 62.98 54495.38 88888.00 2016-05-17 14:07:16.000 138 12639.58 62.95 54495.35 88888.00 2016-05-17 14:07:16.125 138 12639.58 62.92 54495.35 88888.00 2016-05-17 14:07:16.250 138 12639.55 62.85 54495.38 88888.00 2016-05-17 14:07:16.375 138 12639.55 62.85 54495.38 88888.00 2016-05-17 14:07:16.500 138 12639.60 62.85 54495.43 88888.00 2016-05-17 14:07:16.625 138 12639.60 62.85 54495.43 88888.00 2016-05-17 14:07:16.750 138 12639.55 62.85 54495.45 88888.00 2016-05-17 14:07:16.875 138 12639.52 62.83 54495.45 88888.00 2016-05-17 14:07:17.000 138 12639.55 62.83 54495.43 88888.00 2016-05-17 14:07:17.125 138 12639.52 62.83 54495.43 88888.00 2016-05-17 14:07:17.250 138 12639.48 62.80 54495.45 88888.00 2016-05-17 14:07:17.375 138 12639.42 62.77 54495.45 88888.00 2016-05-17 14:07:17.500 138 12639.48 62.75 54495.47 88888.00 2016-05-17 14:07:17.625 138 12639.45 62.75 54495.47 88888.00 2016-05-17 14:07:17.750 138 12639.45 62.73 54495.50 88888.00 2016-05-17 14:07:17.875 138 12639.45 62.70 54495.47 88888.00 2016-05-17 14:07:18.000 138 12639.42 62.67 54495.47 88888.00 2016-05-17 14:07:18.125 138 12639.42 62.65 54495.47 88888.00 2016-05-17 14:07:18.250 138 12639.42 62.60 54495.47 88888.00 2016-05-17 14:07:18.375 138 12639.40 62.60 54495.50 88888.00 2016-05-17 14:07:18.500 138 12639.38 62.62 54495.50 88888.00 2016-05-17 14:07:18.625 138 12639.35 62.62 54495.47 88888.00 2016-05-17 14:07:18.750 138 12639.38 62.60 54495.45 88888.00 2016-05-17 14:07:18.875 138 12639.40 62.58 54495.47 88888.00 2016-05-17 14:07:19.000 138 12639.40 62.55 54495.43 88888.00 2016-05-17 14:07:19.125 138 12639.30 62.58 54495.43 88888.00 2016-05-17 14:07:19.250 138 12639.30 62.58 54495.45 88888.00 2016-05-17 14:07:19.375 138 12639.33 62.58 54495.45 88888.00 2016-05-17 14:07:19.500 138 12639.35 62.55 54495.47 88888.00 2016-05-17 14:07:19.625 138 12639.35 62.50 54495.45 88888.00 2016-05-17 14:07:19.750 138 12639.38 62.50 54495.45 88888.00 2016-05-17 14:07:19.875 138 12639.38 62.52 54495.47 88888.00 2016-05-17 14:07:20.000 138 12639.38 62.48 54495.45 88888.00 2016-05-17 14:07:20.125 138 12639.45 62.45 54495.45 88888.00 2016-05-17 14:07:20.250 138 12639.40 62.45 54495.47 88888.00 2016-05-17 14:07:20.375 138 12639.40 62.42 54495.50 88888.00 2016-05-17 14:07:20.500 138 12639.38 62.42 54495.50 88888.00 2016-05-17 14:07:20.625 138 12639.38 62.40 54495.47 88888.00 2016-05-17 14:07:20.750 138 12639.45 62.38 54495.50 88888.00 2016-05-17 14:07:20.875 138 12639.42 62.35 54495.53 88888.00 2016-05-17 14:07:21.000 138 12639.42 62.33 54495.50 88888.00 2016-05-17 14:07:21.125 138 12639.40 62.35 54495.53 88888.00 2016-05-17 14:07:21.250 138 12639.35 62.33 54495.53 88888.00 2016-05-17 14:07:21.375 138 12639.33 62.30 54495.53 88888.00 2016-05-17 14:07:21.500 138 12639.30 62.25 54495.53 88888.00 2016-05-17 14:07:21.625 138 12639.25 62.25 54495.53 88888.00 2016-05-17 14:07:21.750 138 12639.30 62.23 54495.53 88888.00 2016-05-17 14:07:21.875 138 12639.35 62.20 54495.57 88888.00 2016-05-17 14:07:22.000 138 12639.38 62.17 54495.57 88888.00 2016-05-17 14:07:22.125 138 12639.33 62.17 54495.57 88888.00 2016-05-17 14:07:22.250 138 12639.33 62.12 54495.50 88888.00 2016-05-17 14:07:22.375 138 12639.35 62.12 54495.55 88888.00 2016-05-17 14:07:22.500 138 12639.35 62.12 54495.60 88888.00 2016-05-17 14:07:22.625 138 12639.38 62.10 54495.62 88888.00 2016-05-17 14:07:22.750 138 12639.33 62.08 54495.60 88888.00 2016-05-17 14:07:22.875 138 12639.33 62.08 54495.60 88888.00 2016-05-17 14:07:23.000 138 12639.30 62.05 54495.62 88888.00 2016-05-17 14:07:23.125 138 12639.30 62.02 54495.62 88888.00 2016-05-17 14:07:23.250 138 12639.38 62.00 54495.62 88888.00 2016-05-17 14:07:23.375 138 12639.35 62.00 54495.60 88888.00 2016-05-17 14:07:23.500 138 12639.27 62.00 54495.65 88888.00 2016-05-17 14:07:23.625 138 12639.25 61.98 54495.65 88888.00 2016-05-17 14:07:23.750 138 12639.27 61.98 54495.65 88888.00 2016-05-17 14:07:23.875 138 12639.25 61.95 54495.68 88888.00 2016-05-17 14:07:24.000 138 12639.23 61.92 54495.65 88888.00 2016-05-17 14:07:24.125 138 12639.27 61.92 54495.68 88888.00 2016-05-17 14:07:24.250 138 12639.25 61.88 54495.65 88888.00 2016-05-17 14:07:24.375 138 12639.17 61.85 54495.65 88888.00 2016-05-17 14:07:24.500 138 12639.12 61.88 54495.65 88888.00 2016-05-17 14:07:24.625 138 12639.10 61.88 54495.68 88888.00 2016-05-17 14:07:24.750 138 12639.12 61.90 54495.68 88888.00 2016-05-17 14:07:24.875 138 12639.15 61.85 54495.70 88888.00 2016-05-17 14:07:25.000 138 12639.12 61.80 54495.70 88888.00 2016-05-17 14:07:25.125 138 12639.12 61.75 54495.70 88888.00 2016-05-17 14:07:25.250 138 12639.15 61.75 54495.72 88888.00 2016-05-17 14:07:25.375 138 12639.17 61.80 54495.70 88888.00 2016-05-17 14:07:25.500 138 12639.23 61.80 54495.70 88888.00 2016-05-17 14:07:25.625 138 12639.20 61.77 54495.70 88888.00 2016-05-17 14:07:25.750 138 12639.15 61.75 54495.70 88888.00 2016-05-17 14:07:25.875 138 12639.17 61.75 54495.70 88888.00 2016-05-17 14:07:26.000 138 12639.20 61.73 54495.68 88888.00 2016-05-17 14:07:26.125 138 12639.15 61.70 54495.70 88888.00 2016-05-17 14:07:26.250 138 12639.17 61.67 54495.72 88888.00 2016-05-17 14:07:26.375 138 12639.15 61.67 54495.70 88888.00 2016-05-17 14:07:26.500 138 12639.10 61.70 54495.72 88888.00 2016-05-17 14:07:26.625 138 12639.10 61.70 54495.72 88888.00 2016-05-17 14:07:26.750 138 12639.10 61.67 54495.75 88888.00 2016-05-17 14:07:26.875 138 12639.10 61.67 54495.72 88888.00 2016-05-17 14:07:27.000 138 12639.05 61.67 54495.72 88888.00 2016-05-17 14:07:27.125 138 12639.05 61.65 54495.75 88888.00 2016-05-17 14:07:27.250 138 12639.02 61.62 54495.75 88888.00 2016-05-17 14:07:27.375 138 12639.00 61.65 54495.78 88888.00 2016-05-17 14:07:27.500 138 12638.98 61.62 54495.78 88888.00 2016-05-17 14:07:27.625 138 12639.00 61.62 54495.78 88888.00 2016-05-17 14:07:27.750 138 12639.00 61.62 54495.78 88888.00 2016-05-17 14:07:27.875 138 12639.05 61.62 54495.78 88888.00 2016-05-17 14:07:28.000 138 12639.00 61.60 54495.78 88888.00 2016-05-17 14:07:28.125 138 12639.00 61.58 54495.78 88888.00 2016-05-17 14:07:28.250 138 12638.98 61.58 54495.80 88888.00 2016-05-17 14:07:28.375 138 12638.95 61.60 54495.80 88888.00 2016-05-17 14:07:28.500 138 12638.98 61.58 54495.80 88888.00 2016-05-17 14:07:28.625 138 12639.05 61.58 54495.82 88888.00 2016-05-17 14:07:28.750 138 12639.02 61.55 54495.82 88888.00 2016-05-17 14:07:28.875 138 12638.98 61.52 54495.85 88888.00 2016-05-17 14:07:29.000 138 12638.98 61.50 54495.85 88888.00 2016-05-17 14:07:29.125 138 12638.98 61.52 54495.90 88888.00 2016-05-17 14:07:29.250 138 12638.95 61.55 54495.88 88888.00 2016-05-17 14:07:29.375 138 12639.00 61.55 54495.88 88888.00 2016-05-17 14:07:29.500 138 12639.02 61.55 54495.88 88888.00 2016-05-17 14:07:29.625 138 12639.02 61.52 54495.88 88888.00 2016-05-17 14:07:29.750 138 12638.95 61.50 54495.88 88888.00 2016-05-17 14:07:29.875 138 12638.92 61.50 54495.88 88888.00 2016-05-17 14:07:30.000 138 12638.95 61.52 54495.90 88888.00 2016-05-17 14:07:30.125 138 12638.92 61.55 54495.93 88888.00 2016-05-17 14:07:30.250 138 12638.92 61.52 54495.93 88888.00 2016-05-17 14:07:30.375 138 12638.90 61.52 54495.93 88888.00 2016-05-17 14:07:30.500 138 12638.88 61.52 54495.93 88888.00 2016-05-17 14:07:30.625 138 12638.90 61.55 54495.93 88888.00 2016-05-17 14:07:30.750 138 12638.88 61.52 54495.90 88888.00 2016-05-17 14:07:30.875 138 12638.85 61.50 54495.90 88888.00 2016-05-17 14:07:31.000 138 12638.85 61.50 54495.90 88888.00 2016-05-17 14:07:31.125 138 12638.85 61.45 54495.90 88888.00 2016-05-17 14:07:31.250 138 12638.83 61.45 54495.90 88888.00 2016-05-17 14:07:31.375 138 12638.80 61.48 54495.90 88888.00 2016-05-17 14:07:31.500 138 12638.77 61.48 54495.90 88888.00 2016-05-17 14:07:31.625 138 12638.83 61.48 54495.95 88888.00 2016-05-17 14:07:31.750 138 12638.88 61.45 54495.95 88888.00 2016-05-17 14:07:31.875 138 12638.88 61.42 54495.97 88888.00 2016-05-17 14:07:32.000 138 12638.90 61.40 54495.95 88888.00 2016-05-17 14:07:32.125 138 12638.90 61.42 54495.95 88888.00 2016-05-17 14:07:32.250 138 12638.85 61.42 54495.97 88888.00 2016-05-17 14:07:32.375 138 12638.85 61.45 54495.97 88888.00 2016-05-17 14:07:32.500 138 12638.83 61.42 54495.97 88888.00 2016-05-17 14:07:32.625 138 12638.83 61.40 54495.97 88888.00 2016-05-17 14:07:32.750 138 12638.85 61.40 54495.97 88888.00 2016-05-17 14:07:32.875 138 12638.80 61.40 54495.97 88888.00 2016-05-17 14:07:33.000 138 12638.75 61.40 54495.97 88888.00 2016-05-17 14:07:33.125 138 12638.75 61.38 54496.00 88888.00 2016-05-17 14:07:33.250 138 12638.73 61.38 54496.00 88888.00 2016-05-17 14:07:33.375 138 12638.77 61.40 54496.00 88888.00 2016-05-17 14:07:33.500 138 12638.77 61.38 54495.97 88888.00 2016-05-17 14:07:33.625 138 12638.75 61.35 54496.00 88888.00 2016-05-17 14:07:33.750 138 12638.75 61.35 54496.00 88888.00 2016-05-17 14:07:33.875 138 12638.75 61.38 54496.00 88888.00 2016-05-17 14:07:34.000 138 12638.83 61.38 54496.03 88888.00 2016-05-17 14:07:34.125 138 12638.88 61.35 54496.03 88888.00 2016-05-17 14:07:34.250 138 12638.80 61.33 54496.00 88888.00 2016-05-17 14:07:34.375 138 12638.73 61.33 54496.00 88888.00 2016-05-17 14:07:34.500 138 12638.73 61.30 54496.00 88888.00 2016-05-17 14:07:34.625 138 12638.75 61.35 54496.03 88888.00 2016-05-17 14:07:34.750 138 12638.75 61.35 54496.03 88888.00 2016-05-17 14:07:34.875 138 12638.67 61.33 54496.05 88888.00 2016-05-17 14:07:35.000 138 12638.62 61.33 54496.05 88888.00 2016-05-17 14:07:35.125 138 12638.62 61.33 54496.07 88888.00 2016-05-17 14:07:35.250 138 12638.65 61.33 54496.10 88888.00 2016-05-17 14:07:35.375 138 12638.67 61.33 54496.07 88888.00 2016-05-17 14:07:35.500 138 12638.67 61.30 54496.07 88888.00 2016-05-17 14:07:35.625 138 12638.62 61.30 54496.07 88888.00 2016-05-17 14:07:35.750 138 12638.58 61.27 54496.10 88888.00 2016-05-17 14:07:35.875 138 12638.62 61.25 54496.07 88888.00 2016-05-17 14:07:36.000 138 12638.65 61.27 54496.07 88888.00 2016-05-17 14:07:36.125 138 12638.60 61.30 54496.07 88888.00 2016-05-17 14:07:36.250 138 12638.58 61.27 54496.10 88888.00 2016-05-17 14:07:36.375 138 12638.62 61.27 54496.10 88888.00 2016-05-17 14:07:36.500 138 12638.55 61.30 54496.10 88888.00 2016-05-17 14:07:36.625 138 12638.52 61.30 54496.10 88888.00 2016-05-17 14:07:36.750 138 12638.55 61.33 54496.10 88888.00 2016-05-17 14:07:36.875 138 12638.52 61.33 54496.12 88888.00 2016-05-17 14:07:37.000 138 12638.55 61.30 54496.10 88888.00 2016-05-17 14:07:37.125 138 12638.55 61.30 54496.10 88888.00 2016-05-17 14:07:37.250 138 12638.55 61.25 54496.10 88888.00 2016-05-17 14:07:37.375 138 12638.58 61.25 54496.10 88888.00 2016-05-17 14:07:37.500 138 12638.52 61.27 54496.12 88888.00 2016-05-17 14:07:37.625 138 12638.55 61.27 54496.12 88888.00 2016-05-17 14:07:37.750 138 12638.60 61.25 54496.10 88888.00 2016-05-17 14:07:37.875 138 12638.60 61.25 54496.15 88888.00 2016-05-17 14:07:38.000 138 12638.62 61.25 54496.15 88888.00 2016-05-17 14:07:38.125 138 12638.58 61.27 54496.15 88888.00 2016-05-17 14:07:38.250 138 12638.55 61.23 54496.15 88888.00 2016-05-17 14:07:38.375 138 12638.58 61.23 54496.15 88888.00 2016-05-17 14:07:38.500 138 12638.55 61.23 54496.18 88888.00 2016-05-17 14:07:38.625 138 12638.55 61.25 54496.20 88888.00 2016-05-17 14:07:38.750 138 12638.55 61.23 54496.18 88888.00 2016-05-17 14:07:38.875 138 12638.55 61.23 54496.15 88888.00 2016-05-17 14:07:39.000 138 12638.62 61.23 54496.15 88888.00 2016-05-17 14:07:39.125 138 12638.62 61.20 54496.20 88888.00 2016-05-17 14:07:39.250 138 12638.65 61.20 54496.20 88888.00 2016-05-17 14:07:39.375 138 12638.62 61.23 54496.22 88888.00 2016-05-17 14:07:39.500 138 12638.60 61.23 54496.22 88888.00 2016-05-17 14:07:39.625 138 12638.52 61.20 54496.20 88888.00 2016-05-17 14:07:39.750 138 12638.52 61.23 54496.22 88888.00 2016-05-17 14:07:39.875 138 12638.55 61.23 54496.22 88888.00 2016-05-17 14:07:40.000 138 12638.58 61.20 54496.20 88888.00 2016-05-17 14:07:40.125 138 12638.52 61.20 54496.20 88888.00 2016-05-17 14:07:40.250 138 12638.52 61.20 54496.25 88888.00 2016-05-17 14:07:40.375 138 12638.50 61.20 54496.28 88888.00 2016-05-17 14:07:40.500 138 12638.50 61.23 54496.28 88888.00 2016-05-17 14:07:40.625 138 12638.50 61.23 54496.30 88888.00 2016-05-17 14:07:40.750 138 12638.52 61.20 54496.30 88888.00 2016-05-17 14:07:40.875 138 12638.50 61.17 54496.28 88888.00 2016-05-17 14:07:41.000 138 12638.45 61.15 54496.28 88888.00 2016-05-17 14:07:41.125 138 12638.45 61.20 54496.30 88888.00 2016-05-17 14:07:41.250 138 12638.45 61.20 54496.30 88888.00 2016-05-17 14:07:41.375 138 12638.45 61.17 54496.30 88888.00 2016-05-17 14:07:41.500 138 12638.42 61.15 54496.30 88888.00 2016-05-17 14:07:41.625 138 12638.45 61.12 54496.32 88888.00 2016-05-17 14:07:41.750 138 12638.42 61.12 54496.32 88888.00 2016-05-17 14:07:41.875 138 12638.45 61.10 54496.35 88888.00 2016-05-17 14:07:42.000 138 12638.48 61.12 54496.32 88888.00 2016-05-17 14:07:42.125 138 12638.42 61.10 54496.32 88888.00 2016-05-17 14:07:42.250 138 12638.35 61.08 54496.32 88888.00 2016-05-17 14:07:42.375 138 12638.42 61.10 54496.35 88888.00 2016-05-17 14:07:42.500 138 12638.42 61.12 54496.38 88888.00 2016-05-17 14:07:42.625 138 12638.35 61.12 54496.35 88888.00 2016-05-17 14:07:42.750 138 12638.27 61.12 54496.32 88888.00 2016-05-17 14:07:42.875 138 12638.27 61.08 54496.35 88888.00 2016-05-17 14:07:43.000 138 12638.35 61.10 54496.32 88888.00 2016-05-17 14:07:43.125 138 12638.35 61.10 54496.35 88888.00 2016-05-17 14:07:43.250 138 12638.35 61.08 54496.35 88888.00 2016-05-17 14:07:43.375 138 12638.40 61.08 54496.35 88888.00 2016-05-17 14:07:43.500 138 12638.40 61.08 54496.35 88888.00 2016-05-17 14:07:43.625 138 12638.40 61.08 54496.38 88888.00 2016-05-17 14:07:43.750 138 12638.38 61.05 54496.38 88888.00 2016-05-17 14:07:43.875 138 12638.33 61.08 54496.38 88888.00 2016-05-17 14:07:44.000 138 12638.30 61.10 54496.40 88888.00 2016-05-17 14:07:44.125 138 12638.27 61.08 54496.43 88888.00 2016-05-17 14:07:44.250 138 12638.25 61.05 54496.43 88888.00 2016-05-17 14:07:44.375 138 12638.20 61.08 54496.43 88888.00 2016-05-17 14:07:44.500 138 12638.15 61.05 54496.43 88888.00 2016-05-17 14:07:44.625 138 12638.15 61.02 54496.43 88888.00 2016-05-17 14:07:44.750 138 12638.17 61.05 54496.43 88888.00 2016-05-17 14:07:44.875 138 12638.15 61.05 54496.43 88888.00 2016-05-17 14:07:45.000 138 12638.12 61.05 54496.43 88888.00 2016-05-17 14:07:45.125 138 12638.20 61.05 54496.45 88888.00 2016-05-17 14:07:45.250 138 12638.25 61.05 54496.45 88888.00 2016-05-17 14:07:45.375 138 12638.20 61.10 54496.47 88888.00 2016-05-17 14:07:45.500 138 12638.12 61.08 54496.47 88888.00 2016-05-17 14:07:45.625 138 12638.10 61.10 54496.47 88888.00 2016-05-17 14:07:45.750 138 12638.15 61.10 54496.47 88888.00 2016-05-17 14:07:45.875 138 12638.17 61.05 54496.47 88888.00 2016-05-17 14:07:46.000 138 12638.15 61.02 54496.47 88888.00 2016-05-17 14:07:46.125 138 12638.12 61.05 54496.47 88888.00 2016-05-17 14:07:46.250 138 12638.10 61.10 54496.50 88888.00 2016-05-17 14:07:46.375 138 12638.10 61.08 54496.50 88888.00 2016-05-17 14:07:46.500 138 12638.08 61.05 54496.50 88888.00 2016-05-17 14:07:46.625 138 12638.05 61.02 54496.55 88888.00 2016-05-17 14:07:46.750 138 12638.05 61.02 54496.55 88888.00 2016-05-17 14:07:46.875 138 12638.02 61.02 54496.53 88888.00 2016-05-17 14:07:47.000 138 12638.00 61.02 54496.55 88888.00 2016-05-17 14:07:47.125 138 12638.00 61.00 54496.55 88888.00 2016-05-17 14:07:47.250 138 12637.98 61.00 54496.55 88888.00 2016-05-17 14:07:47.375 138 12637.95 61.00 54496.57 88888.00 2016-05-17 14:07:47.500 138 12637.95 60.98 54496.57 88888.00 2016-05-17 14:07:47.625 138 12637.88 60.98 54496.62 88888.00 2016-05-17 14:07:47.750 138 12637.85 61.00 54496.60 88888.00 2016-05-17 14:07:47.875 138 12637.88 61.02 54496.60 88888.00 2016-05-17 14:07:48.000 138 12637.88 61.02 54496.60 88888.00 2016-05-17 14:07:48.125 138 12637.88 61.00 54496.62 88888.00 2016-05-17 14:07:48.250 138 12637.88 60.98 54496.62 88888.00 2016-05-17 14:07:48.375 138 12637.77 60.98 54496.60 88888.00 2016-05-17 14:07:48.500 138 12637.77 60.98 54496.65 88888.00 2016-05-17 14:07:48.625 138 12637.83 61.00 54496.65 88888.00 2016-05-17 14:07:48.750 138 12637.90 61.02 54496.65 88888.00 2016-05-17 14:07:48.875 138 12637.95 61.02 54496.65 88888.00 2016-05-17 14:07:49.000 138 12637.98 61.02 54496.65 88888.00 2016-05-17 14:07:49.125 138 12637.92 61.05 54496.68 88888.00 2016-05-17 14:07:49.250 138 12637.80 61.02 54496.68 88888.00 2016-05-17 14:07:49.375 138 12637.77 61.02 54496.68 88888.00 2016-05-17 14:07:49.500 138 12637.80 61.02 54496.68 88888.00 2016-05-17 14:07:49.625 138 12637.80 61.02 54496.65 88888.00 2016-05-17 14:07:49.750 138 12637.80 61.00 54496.65 88888.00 2016-05-17 14:07:49.875 138 12637.75 61.00 54496.68 88888.00 2016-05-17 14:07:50.000 138 12637.75 61.00 54496.65 88888.00 2016-05-17 14:07:50.125 138 12637.75 61.00 54496.65 88888.00 2016-05-17 14:07:50.250 138 12637.73 61.02 54496.68 88888.00 2016-05-17 14:07:50.375 138 12637.73 61.02 54496.70 88888.00 2016-05-17 14:07:50.500 138 12637.77 61.02 54496.72 88888.00 2016-05-17 14:07:50.625 138 12637.77 61.02 54496.70 88888.00 2016-05-17 14:07:50.750 138 12637.75 61.05 54496.68 88888.00 2016-05-17 14:07:50.875 138 12637.80 61.02 54496.72 88888.00 2016-05-17 14:07:51.000 138 12637.73 61.05 54496.70 88888.00 2016-05-17 14:07:51.125 138 12637.65 61.05 54496.70 88888.00 2016-05-17 14:07:51.250 138 12637.60 61.08 54496.70 88888.00 2016-05-17 14:07:51.375 138 12637.62 61.10 54496.72 88888.00 2016-05-17 14:07:51.500 138 12637.70 61.10 54496.72 88888.00 2016-05-17 14:07:51.625 138 12637.67 61.10 54496.72 88888.00 2016-05-17 14:07:51.750 138 12637.70 61.10 54496.75 88888.00 2016-05-17 14:07:51.875 138 12637.73 61.08 54496.75 88888.00 2016-05-17 14:07:52.000 138 12637.73 61.10 54496.75 88888.00 2016-05-17 14:07:52.125 138 12637.65 61.08 54496.78 88888.00 2016-05-17 14:07:52.250 138 12637.67 61.10 54496.80 88888.00 2016-05-17 14:07:52.375 138 12637.70 61.12 54496.80 88888.00 2016-05-17 14:07:52.500 138 12637.67 61.12 54496.80 88888.00 2016-05-17 14:07:52.625 138 12637.60 61.15 54496.80 88888.00 2016-05-17 14:07:52.750 138 12637.58 61.12 54496.80 88888.00 2016-05-17 14:07:52.875 138 12637.62 61.12 54496.80 88888.00 2016-05-17 14:07:53.000 138 12637.62 61.10 54496.78 88888.00 2016-05-17 14:07:53.125 138 12637.65 61.10 54496.80 88888.00 2016-05-17 14:07:53.250 138 12637.60 61.10 54496.82 88888.00 2016-05-17 14:07:53.375 138 12637.58 61.10 54496.82 88888.00 2016-05-17 14:07:53.500 138 12637.60 61.10 54496.80 88888.00 2016-05-17 14:07:53.625 138 12637.55 61.15 54496.82 88888.00 2016-05-17 14:07:53.750 138 12637.52 61.20 54496.85 88888.00 2016-05-17 14:07:53.875 138 12637.55 61.17 54496.85 88888.00 2016-05-17 14:07:54.000 138 12637.58 61.20 54496.85 88888.00 2016-05-17 14:07:54.125 138 12637.55 61.20 54496.85 88888.00 2016-05-17 14:07:54.250 138 12637.52 61.20 54496.88 88888.00 2016-05-17 14:07:54.375 138 12637.55 61.23 54496.85 88888.00 2016-05-17 14:07:54.500 138 12637.55 61.23 54496.85 88888.00 2016-05-17 14:07:54.625 138 12637.55 61.23 54496.85 88888.00 2016-05-17 14:07:54.750 138 12637.58 61.25 54496.85 88888.00 2016-05-17 14:07:54.875 138 12637.60 61.25 54496.85 88888.00 2016-05-17 14:07:55.000 138 12637.65 61.27 54496.82 88888.00 2016-05-17 14:07:55.125 138 12637.58 61.27 54496.82 88888.00 2016-05-17 14:07:55.250 138 12637.52 61.30 54496.82 88888.00 2016-05-17 14:07:55.375 138 12637.52 61.27 54496.85 88888.00 2016-05-17 14:07:55.500 138 12637.52 61.27 54496.88 88888.00 2016-05-17 14:07:55.625 138 12637.52 61.27 54496.90 88888.00 2016-05-17 14:07:55.750 138 12637.58 61.30 54496.88 88888.00 2016-05-17 14:07:55.875 138 12637.60 61.30 54496.88 88888.00 2016-05-17 14:07:56.000 138 12637.60 61.30 54496.88 88888.00 2016-05-17 14:07:56.125 138 12637.58 61.30 54496.90 88888.00 2016-05-17 14:07:56.250 138 12637.52 61.33 54496.90 88888.00 2016-05-17 14:07:56.375 138 12637.52 61.35 54496.88 88888.00 2016-05-17 14:07:56.500 138 12637.50 61.33 54496.88 88888.00 2016-05-17 14:07:56.625 138 12637.45 61.33 54496.88 88888.00 2016-05-17 14:07:56.750 138 12637.45 61.33 54496.88 88888.00 2016-05-17 14:07:56.875 138 12637.48 61.38 54496.90 88888.00 2016-05-17 14:07:57.000 138 12637.48 61.38 54496.90 88888.00 2016-05-17 14:07:57.125 138 12637.42 61.38 54496.90 88888.00 2016-05-17 14:07:57.250 138 12637.45 61.38 54496.90 88888.00 2016-05-17 14:07:57.375 138 12637.45 61.38 54496.90 88888.00 2016-05-17 14:07:57.500 138 12637.42 61.40 54496.93 88888.00 2016-05-17 14:07:57.625 138 12637.42 61.40 54496.90 88888.00 2016-05-17 14:07:57.750 138 12637.48 61.40 54496.93 88888.00 2016-05-17 14:07:57.875 138 12637.50 61.42 54496.90 88888.00 2016-05-17 14:07:58.000 138 12637.50 61.42 54496.90 88888.00 2016-05-17 14:07:58.125 138 12637.52 61.42 54496.93 88888.00 2016-05-17 14:07:58.250 138 12637.48 61.42 54496.93 88888.00 2016-05-17 14:07:58.375 138 12637.52 61.42 54496.93 88888.00 2016-05-17 14:07:58.500 138 12637.58 61.40 54496.93 88888.00 2016-05-17 14:07:58.625 138 12637.58 61.42 54496.95 88888.00 2016-05-17 14:07:58.750 138 12637.55 61.45 54496.95 88888.00 2016-05-17 14:07:58.875 138 12637.55 61.45 54496.95 88888.00 2016-05-17 14:07:59.000 138 12637.52 61.45 54496.95 88888.00 2016-05-17 14:07:59.125 138 12637.52 61.48 54496.95 88888.00 2016-05-17 14:07:59.250 138 12637.52 61.48 54496.95 88888.00 2016-05-17 14:07:59.375 138 12637.58 61.45 54496.95 88888.00 2016-05-17 14:07:59.500 138 12637.58 61.48 54496.97 88888.00 2016-05-17 14:07:59.625 138 12637.52 61.45 54496.97 88888.00 2016-05-17 14:07:59.750 138 12637.55 61.50 54496.97 88888.00 2016-05-17 14:07:59.875 138 12637.55 61.50 54497.00 88888.00 2016-05-17 14:08:00.000 138 12637.52 61.52 54496.97 88888.00 2016-05-17 14:08:00.125 138 12637.52 61.52 54496.97 88888.00 2016-05-17 14:08:00.250 138 12637.52 61.52 54496.97 88888.00 2016-05-17 14:08:00.375 138 12637.50 61.52 54496.97 88888.00 2016-05-17 14:08:00.500 138 12637.55 61.52 54496.95 88888.00 2016-05-17 14:08:00.625 138 12637.55 61.55 54496.97 88888.00 2016-05-17 14:08:00.750 138 12637.55 61.55 54496.97 88888.00 2016-05-17 14:08:00.875 138 12637.50 61.58 54497.00 88888.00 2016-05-17 14:08:01.000 138 12637.48 61.55 54496.97 88888.00 2016-05-17 14:08:01.125 138 12637.45 61.55 54496.95 88888.00 2016-05-17 14:08:01.250 138 12637.48 61.55 54497.00 88888.00 2016-05-17 14:08:01.375 138 12637.48 61.58 54497.00 88888.00 2016-05-17 14:08:01.500 138 12637.45 61.60 54497.03 88888.00 2016-05-17 14:08:01.625 138 12637.50 61.62 54497.03 88888.00 2016-05-17 14:08:01.750 138 12637.52 61.60 54497.03 88888.00 2016-05-17 14:08:01.875 138 12637.55 61.62 54497.03 88888.00 2016-05-17 14:08:02.000 138 12637.55 61.67 54497.00 88888.00 2016-05-17 14:08:02.125 138 12637.60 61.65 54497.03 88888.00 2016-05-17 14:08:02.250 138 12637.58 61.65 54497.00 88888.00 2016-05-17 14:08:02.375 138 12637.55 61.65 54497.03 88888.00 2016-05-17 14:08:02.500 138 12637.52 61.67 54497.03 88888.00 2016-05-17 14:08:02.625 138 12637.55 61.67 54497.00 88888.00 2016-05-17 14:08:02.750 138 12637.58 61.70 54497.03 88888.00 2016-05-17 14:08:02.875 138 12637.58 61.70 54497.03 88888.00 2016-05-17 14:08:03.000 138 12637.58 61.70 54497.05 88888.00 2016-05-17 14:08:03.125 138 12637.55 61.70 54497.05 88888.00 2016-05-17 14:08:03.250 138 12637.50 61.70 54497.05 88888.00 2016-05-17 14:08:03.375 138 12637.52 61.70 54497.05 88888.00 2016-05-17 14:08:03.500 138 12637.58 61.70 54497.05 88888.00 2016-05-17 14:08:03.625 138 12637.65 61.75 54497.07 88888.00 2016-05-17 14:08:03.750 138 12637.60 61.75 54497.05 88888.00 2016-05-17 14:08:03.875 138 12637.55 61.73 54497.07 88888.00 2016-05-17 14:08:04.000 138 12637.52 61.75 54497.07 88888.00 2016-05-17 14:08:04.125 138 12637.45 61.75 54497.10 88888.00 2016-05-17 14:08:04.250 138 12637.45 61.75 54497.10 88888.00 2016-05-17 14:08:04.375 138 12637.48 61.73 54497.10 88888.00 2016-05-17 14:08:04.500 138 12637.48 61.75 54497.12 88888.00 2016-05-17 14:08:04.625 138 12637.45 61.75 54497.12 88888.00 2016-05-17 14:08:04.750 138 12637.48 61.75 54497.10 88888.00 2016-05-17 14:08:04.875 138 12637.48 61.77 54497.12 88888.00 2016-05-17 14:08:05.000 138 12637.52 61.77 54497.10 88888.00 2016-05-17 14:08:05.125 138 12637.52 61.77 54497.10 88888.00 2016-05-17 14:08:05.250 138 12637.48 61.80 54497.12 88888.00 2016-05-17 14:08:05.375 138 12637.50 61.83 54497.15 88888.00 2016-05-17 14:08:05.500 138 12637.50 61.83 54497.15 88888.00 2016-05-17 14:08:05.625 138 12637.52 61.83 54497.15 88888.00 2016-05-17 14:08:05.750 138 12637.55 61.80 54497.15 88888.00 2016-05-17 14:08:05.875 138 12637.55 61.85 54497.18 88888.00 2016-05-17 14:08:06.000 138 12637.50 61.85 54497.18 88888.00 2016-05-17 14:08:06.125 138 12637.52 61.85 54497.18 88888.00 2016-05-17 14:08:06.250 138 12637.50 61.83 54497.15 88888.00 2016-05-17 14:08:06.375 138 12637.55 61.85 54497.18 88888.00 2016-05-17 14:08:06.500 138 12637.58 61.90 54497.18 88888.00 2016-05-17 14:08:06.625 138 12637.58 61.90 54497.18 88888.00 2016-05-17 14:08:06.750 138 12637.55 61.88 54497.18 88888.00 2016-05-17 14:08:06.875 138 12637.42 61.90 54497.15 88888.00 2016-05-17 14:08:07.000 138 12637.40 61.92 54497.15 88888.00 2016-05-17 14:08:07.125 138 12637.38 61.92 54497.15 88888.00 2016-05-17 14:08:07.250 138 12637.42 61.90 54497.15 88888.00 2016-05-17 14:08:07.375 138 12637.45 61.92 54497.15 88888.00 2016-05-17 14:08:07.500 138 12637.48 61.95 54497.18 88888.00 2016-05-17 14:08:07.625 138 12637.45 61.95 54497.18 88888.00 2016-05-17 14:08:07.750 138 12637.42 61.98 54497.20 88888.00 2016-05-17 14:08:07.875 138 12637.38 61.95 54497.20 88888.00 2016-05-17 14:08:08.000 138 12637.38 61.95 54497.20 88888.00 2016-05-17 14:08:08.125 138 12637.40 61.95 54497.18 88888.00 2016-05-17 14:08:08.250 138 12637.40 61.95 54497.18 88888.00 2016-05-17 14:08:08.375 138 12637.35 61.98 54497.20 88888.00 2016-05-17 14:08:08.500 138 12637.35 62.00 54497.20 88888.00 2016-05-17 14:08:08.625 138 12637.35 62.00 54497.22 88888.00 2016-05-17 14:08:08.750 138 12637.33 62.02 54497.22 88888.00 2016-05-17 14:08:08.875 138 12637.38 62.02 54497.22 88888.00 2016-05-17 14:08:09.000 138 12637.42 62.02 54497.20 88888.00 2016-05-17 14:08:09.125 138 12637.38 62.02 54497.20 88888.00 2016-05-17 14:08:09.250 138 12637.33 62.02 54497.22 88888.00 2016-05-17 14:08:09.375 138 12637.35 62.02 54497.22 88888.00 2016-05-17 14:08:09.500 138 12637.35 62.02 54497.22 88888.00 2016-05-17 14:08:09.625 138 12637.30 62.02 54497.22 88888.00 2016-05-17 14:08:09.750 138 12637.27 62.05 54497.22 88888.00 2016-05-17 14:08:09.875 138 12637.33 62.08 54497.22 88888.00 2016-05-17 14:08:10.000 138 12637.35 62.08 54497.20 88888.00 2016-05-17 14:08:10.125 138 12637.35 62.05 54497.22 88888.00 2016-05-17 14:08:10.250 138 12637.27 62.05 54497.25 88888.00 2016-05-17 14:08:10.375 138 12637.25 62.08 54497.25 88888.00 2016-05-17 14:08:10.500 138 12637.25 62.10 54497.25 88888.00 2016-05-17 14:08:10.625 138 12637.25 62.08 54497.28 88888.00 2016-05-17 14:08:10.750 138 12637.25 62.05 54497.25 88888.00 2016-05-17 14:08:10.875 138 12637.15 62.08 54497.25 88888.00 2016-05-17 14:08:11.000 138 12637.15 62.08 54497.25 88888.00 2016-05-17 14:08:11.125 138 12637.20 62.05 54497.30 88888.00 2016-05-17 14:08:11.250 138 12637.20 62.12 54497.32 88888.00 2016-05-17 14:08:11.375 138 12637.20 62.10 54497.30 88888.00 2016-05-17 14:08:11.500 138 12637.23 62.12 54497.32 88888.00 2016-05-17 14:08:11.625 138 12637.27 62.10 54497.32 88888.00 2016-05-17 14:08:11.750 138 12637.25 62.12 54497.35 88888.00 2016-05-17 14:08:11.875 138 12637.23 62.12 54497.32 88888.00 2016-05-17 14:08:12.000 138 12637.17 62.12 54497.30 88888.00 2016-05-17 14:08:12.125 138 12637.10 62.12 54497.30 88888.00 2016-05-17 14:08:12.250 138 12637.08 62.15 54497.35 88888.00 2016-05-17 14:08:12.375 138 12637.15 62.20 54497.32 88888.00 2016-05-17 14:08:12.500 138 12637.15 62.20 54497.32 88888.00 2016-05-17 14:08:12.625 138 12637.17 62.20 54497.30 88888.00 2016-05-17 14:08:12.750 138 12637.20 62.20 54497.32 88888.00 2016-05-17 14:08:12.875 138 12637.20 62.23 54497.35 88888.00 2016-05-17 14:08:13.000 138 12637.15 62.23 54497.32 88888.00 2016-05-17 14:08:13.125 138 12637.12 62.25 54497.32 88888.00 2016-05-17 14:08:13.250 138 12637.08 62.23 54497.32 88888.00 2016-05-17 14:08:13.375 138 12637.08 62.23 54497.35 88888.00 2016-05-17 14:08:13.500 138 12637.10 62.27 54497.32 88888.00 2016-05-17 14:08:13.625 138 12637.12 62.30 54497.32 88888.00 2016-05-17 14:08:13.750 138 12637.20 62.33 54497.32 88888.00 2016-05-17 14:08:13.875 138 12637.17 62.38 54497.32 88888.00 2016-05-17 14:08:14.000 138 12637.23 62.35 54497.30 88888.00 2016-05-17 14:08:14.125 138 12637.23 62.27 54497.32 88888.00 2016-05-17 14:08:14.250 138 12637.15 62.25 54497.32 88888.00 2016-05-17 14:08:14.375 138 12637.12 62.27 54497.38 88888.00 2016-05-17 14:08:14.500 138 12637.12 62.33 54497.35 88888.00 2016-05-17 14:08:14.625 138 12637.15 62.35 54497.38 88888.00 2016-05-17 14:08:14.750 138 12637.23 62.35 54497.40 88888.00 2016-05-17 14:08:14.875 138 12637.23 62.38 54497.40 88888.00 2016-05-17 14:08:15.000 138 12637.17 62.40 54497.35 88888.00 2016-05-17 14:08:15.125 138 12637.17 62.35 54497.32 88888.00 2016-05-17 14:08:15.250 138 12637.12 62.33 54497.35 88888.00 2016-05-17 14:08:15.375 138 12637.15 62.35 54497.38 88888.00 2016-05-17 14:08:15.500 138 12637.08 62.38 54497.35 88888.00 2016-05-17 14:08:15.625 138 12637.05 62.38 54497.32 88888.00 2016-05-17 14:08:15.750 138 12637.08 62.38 54497.32 88888.00 2016-05-17 14:08:15.875 138 12637.05 62.35 54497.32 88888.00 2016-05-17 14:08:16.000 138 12637.00 62.38 54497.32 88888.00 2016-05-17 14:08:16.125 138 12637.05 62.38 54497.32 88888.00 2016-05-17 14:08:16.250 138 12637.10 62.38 54497.38 88888.00 2016-05-17 14:08:16.375 138 12637.15 62.40 54497.38 88888.00 2016-05-17 14:08:16.500 138 12637.17 62.38 54497.38 88888.00 2016-05-17 14:08:16.625 138 12637.12 62.35 54497.38 88888.00 2016-05-17 14:08:16.750 138 12637.08 62.38 54497.38 88888.00 2016-05-17 14:08:16.875 138 12637.08 62.38 54497.40 88888.00 2016-05-17 14:08:17.000 138 12637.08 62.40 54497.40 88888.00 2016-05-17 14:08:17.125 138 12637.05 62.38 54497.43 88888.00 2016-05-17 14:08:17.250 138 12637.10 62.33 54497.43 88888.00 2016-05-17 14:08:17.375 138 12637.10 62.35 54497.43 88888.00 2016-05-17 14:08:17.500 138 12637.10 62.35 54497.43 88888.00 2016-05-17 14:08:17.625 138 12637.12 62.40 54497.43 88888.00 2016-05-17 14:08:17.750 138 12637.10 62.40 54497.43 88888.00 2016-05-17 14:08:17.875 138 12637.08 62.38 54497.45 88888.00 2016-05-17 14:08:18.000 138 12637.12 62.38 54497.43 88888.00 2016-05-17 14:08:18.125 138 12637.15 62.38 54497.45 88888.00 2016-05-17 14:08:18.250 138 12637.15 62.38 54497.47 88888.00 2016-05-17 14:08:18.375 138 12637.20 62.42 54497.43 88888.00 2016-05-17 14:08:18.500 138 12637.12 62.45 54497.45 88888.00 2016-05-17 14:08:18.625 138 12637.10 62.45 54497.40 88888.00 2016-05-17 14:08:18.750 138 12637.12 62.48 54497.43 88888.00 2016-05-17 14:08:18.875 138 12637.17 62.45 54497.43 88888.00 2016-05-17 14:08:19.000 138 12637.17 62.42 54497.43 88888.00 2016-05-17 14:08:19.125 138 12637.12 62.45 54497.45 88888.00 2016-05-17 14:08:19.250 138 12637.10 62.50 54497.47 88888.00 2016-05-17 14:08:19.375 138 12637.17 62.50 54497.47 88888.00 2016-05-17 14:08:19.500 138 12637.17 62.48 54497.45 88888.00 2016-05-17 14:08:19.625 138 12637.15 62.42 54497.45 88888.00 2016-05-17 14:08:19.750 138 12637.15 62.45 54497.45 88888.00 2016-05-17 14:08:19.875 138 12637.17 62.48 54497.47 88888.00 2016-05-17 14:08:20.000 138 12637.23 62.45 54497.47 88888.00 2016-05-17 14:08:20.125 138 12637.20 62.42 54497.45 88888.00 2016-05-17 14:08:20.250 138 12637.17 62.42 54497.47 88888.00 2016-05-17 14:08:20.375 138 12637.15 62.45 54497.47 88888.00 2016-05-17 14:08:20.500 138 12637.25 62.48 54497.47 88888.00 2016-05-17 14:08:20.625 138 12637.33 62.45 54497.50 88888.00 2016-05-17 14:08:20.750 138 12637.27 62.45 54497.50 88888.00 2016-05-17 14:08:20.875 138 12637.25 62.45 54497.45 88888.00 2016-05-17 14:08:21.000 138 12637.27 62.45 54497.45 88888.00 2016-05-17 14:08:21.125 138 12637.27 62.45 54497.47 88888.00 2016-05-17 14:08:21.250 138 12637.27 62.45 54497.50 88888.00 2016-05-17 14:08:21.375 138 12637.30 62.42 54497.50 88888.00 2016-05-17 14:08:21.500 138 12637.30 62.42 54497.50 88888.00 2016-05-17 14:08:21.625 138 12637.25 62.42 54497.50 88888.00 2016-05-17 14:08:21.750 138 12637.27 62.45 54497.50 88888.00 2016-05-17 14:08:21.875 138 12637.30 62.45 54497.50 88888.00 2016-05-17 14:08:22.000 138 12637.30 62.45 54497.47 88888.00 2016-05-17 14:08:22.125 138 12637.30 62.45 54497.47 88888.00 2016-05-17 14:08:22.250 138 12637.33 62.42 54497.50 88888.00 2016-05-17 14:08:22.375 138 12637.33 62.45 54497.53 88888.00 2016-05-17 14:08:22.500 138 12637.30 62.42 54497.50 88888.00 2016-05-17 14:08:22.625 138 12637.30 62.45 54497.53 88888.00 2016-05-17 14:08:22.750 138 12637.30 62.45 54497.55 88888.00 2016-05-17 14:08:22.875 138 12637.25 62.45 54497.55 88888.00 2016-05-17 14:08:23.000 138 12637.25 62.42 54497.53 88888.00 2016-05-17 14:08:23.125 138 12637.25 62.42 54497.53 88888.00 2016-05-17 14:08:23.250 138 12637.25 62.40 54497.55 88888.00 2016-05-17 14:08:23.375 138 12637.25 62.42 54497.60 88888.00 2016-05-17 14:08:23.500 138 12637.25 62.42 54497.60 88888.00 2016-05-17 14:08:23.625 138 12637.23 62.42 54497.60 88888.00 2016-05-17 14:08:23.750 138 12637.25 62.45 54497.57 88888.00 2016-05-17 14:08:23.875 138 12637.23 62.45 54497.60 88888.00 2016-05-17 14:08:24.000 138 12637.17 62.45 54497.57 88888.00 2016-05-17 14:08:24.125 138 12637.15 62.42 54497.57 88888.00 2016-05-17 14:08:24.250 138 12637.15 62.45 54497.60 88888.00 2016-05-17 14:08:24.375 138 12637.17 62.48 54497.60 88888.00 2016-05-17 14:08:24.500 138 12637.17 62.45 54497.57 88888.00 2016-05-17 14:08:24.625 138 12637.12 62.45 54497.60 88888.00 2016-05-17 14:08:24.750 138 12637.10 62.45 54497.60 88888.00 2016-05-17 14:08:24.875 138 12637.08 62.48 54497.60 88888.00 2016-05-17 14:08:25.000 138 12637.12 62.52 54497.57 88888.00 2016-05-17 14:08:25.125 138 12637.15 62.52 54497.60 88888.00 2016-05-17 14:08:25.250 138 12637.12 62.48 54497.62 88888.00 2016-05-17 14:08:25.375 138 12637.12 62.50 54497.62 88888.00 2016-05-17 14:08:25.500 138 12637.15 62.50 54497.57 88888.00 2016-05-17 14:08:25.625 138 12637.15 62.55 54497.55 88888.00 2016-05-17 14:08:25.750 138 12637.12 62.55 54497.57 88888.00 2016-05-17 14:08:25.875 138 12637.05 62.55 54497.57 88888.00 2016-05-17 14:08:26.000 138 12637.02 62.58 54497.57 88888.00 2016-05-17 14:08:26.125 138 12637.10 62.55 54497.60 88888.00 2016-05-17 14:08:26.250 138 12637.12 62.55 54497.60 88888.00 2016-05-17 14:08:26.375 138 12637.10 62.58 54497.57 88888.00 2016-05-17 14:08:26.500 138 12637.05 62.58 54497.57 88888.00 2016-05-17 14:08:26.625 138 12637.02 62.58 54497.57 88888.00 2016-05-17 14:08:26.750 138 12637.05 62.60 54497.57 88888.00 2016-05-17 14:08:26.875 138 12637.08 62.60 54497.60 88888.00 2016-05-17 14:08:27.000 138 12637.05 62.62 54497.60 88888.00 2016-05-17 14:08:27.125 138 12636.98 62.62 54497.62 88888.00 2016-05-17 14:08:27.250 138 12636.98 62.62 54497.65 88888.00 2016-05-17 14:08:27.375 138 12636.98 62.62 54497.65 88888.00 2016-05-17 14:08:27.500 138 12636.98 62.58 54497.62 88888.00 2016-05-17 14:08:27.625 138 12637.00 62.55 54497.65 88888.00 2016-05-17 14:08:27.750 138 12636.95 62.55 54497.68 88888.00 2016-05-17 14:08:27.875 138 12636.92 62.58 54497.70 88888.00 2016-05-17 14:08:28.000 138 12636.98 62.58 54497.65 88888.00 2016-05-17 14:08:28.125 138 12637.05 62.58 54497.65 88888.00 2016-05-17 14:08:28.250 138 12637.02 62.58 54497.65 88888.00 2016-05-17 14:08:28.375 138 12636.98 62.62 54497.68 88888.00 2016-05-17 14:08:28.500 138 12636.98 62.62 54497.68 88888.00 2016-05-17 14:08:28.625 138 12636.95 62.60 54497.68 88888.00 2016-05-17 14:08:28.750 138 12636.92 62.62 54497.68 88888.00 2016-05-17 14:08:28.875 138 12636.90 62.67 54497.70 88888.00 2016-05-17 14:08:29.000 138 12636.90 62.67 54497.70 88888.00 2016-05-17 14:08:29.125 138 12636.90 62.65 54497.70 88888.00 2016-05-17 14:08:29.250 138 12636.90 62.62 54497.70 88888.00 2016-05-17 14:08:29.375 138 12636.98 62.65 54497.70 88888.00 2016-05-17 14:08:29.500 138 12636.95 62.67 54497.70 88888.00 2016-05-17 14:08:29.625 138 12636.90 62.70 54497.70 88888.00 2016-05-17 14:08:29.750 138 12636.92 62.70 54497.70 88888.00 2016-05-17 14:08:29.875 138 12636.95 62.67 54497.70 88888.00 2016-05-17 14:08:30.000 138 12636.90 62.70 54497.70 88888.00 2016-05-17 14:08:30.125 138 12636.90 62.67 54497.72 88888.00 2016-05-17 14:08:30.250 138 12636.90 62.67 54497.72 88888.00 2016-05-17 14:08:30.375 138 12636.90 62.67 54497.75 88888.00 2016-05-17 14:08:30.500 138 12636.90 62.70 54497.72 88888.00 2016-05-17 14:08:30.625 138 12636.85 62.70 54497.70 88888.00 2016-05-17 14:08:30.750 138 12636.77 62.70 54497.70 88888.00 2016-05-17 14:08:30.875 138 12636.80 62.73 54497.72 88888.00 2016-05-17 14:08:31.000 138 12636.80 62.75 54497.70 88888.00 2016-05-17 14:08:31.125 138 12636.77 62.80 54497.70 88888.00 2016-05-17 14:08:31.250 138 12636.77 62.83 54497.70 88888.00 2016-05-17 14:08:31.375 138 12636.77 62.85 54497.72 88888.00 2016-05-17 14:08:31.500 138 12636.83 62.83 54497.70 88888.00 2016-05-17 14:08:31.625 138 12636.88 62.77 54497.72 88888.00 2016-05-17 14:08:31.750 138 12636.85 62.77 54497.70 88888.00 2016-05-17 14:08:31.875 138 12636.80 62.77 54497.72 88888.00 2016-05-17 14:08:32.000 138 12636.77 62.77 54497.72 88888.00 2016-05-17 14:08:32.125 138 12636.77 62.80 54497.75 88888.00 2016-05-17 14:08:32.250 138 12636.75 62.83 54497.75 88888.00 2016-05-17 14:08:32.375 138 12636.77 62.85 54497.72 88888.00 2016-05-17 14:08:32.500 138 12636.73 62.83 54497.72 88888.00 2016-05-17 14:08:32.625 138 12636.73 62.85 54497.70 88888.00 2016-05-17 14:08:32.750 138 12636.75 62.80 54497.72 88888.00 2016-05-17 14:08:32.875 138 12636.75 62.80 54497.75 88888.00 2016-05-17 14:08:33.000 138 12636.73 62.83 54497.75 88888.00 2016-05-17 14:08:33.125 138 12636.65 62.85 54497.75 88888.00 2016-05-17 14:08:33.250 138 12636.65 62.88 54497.75 88888.00 2016-05-17 14:08:33.375 138 12636.65 62.90 54497.72 88888.00 2016-05-17 14:08:33.500 138 12636.67 62.92 54497.72 88888.00 2016-05-17 14:08:33.625 138 12636.70 62.95 54497.75 88888.00 2016-05-17 14:08:33.750 138 12636.73 62.92 54497.78 88888.00 2016-05-17 14:08:33.875 138 12636.73 62.92 54497.75 88888.00 2016-05-17 14:08:34.000 138 12636.70 62.90 54497.75 88888.00 2016-05-17 14:08:34.125 138 12636.65 62.92 54497.75 88888.00 2016-05-17 14:08:34.250 138 12636.60 62.92 54497.78 88888.00 2016-05-17 14:08:34.375 138 12636.58 62.95 54497.78 88888.00 2016-05-17 14:08:34.500 138 12636.58 62.95 54497.78 88888.00 2016-05-17 14:08:34.625 138 12636.58 62.95 54497.78 88888.00 2016-05-17 14:08:34.750 138 12636.60 62.98 54497.82 88888.00 2016-05-17 14:08:34.875 138 12636.60 62.98 54497.82 88888.00 2016-05-17 14:08:35.000 138 12636.60 62.98 54497.80 88888.00 2016-05-17 14:08:35.125 138 12636.62 62.98 54497.82 88888.00 2016-05-17 14:08:35.250 138 12636.58 63.00 54497.85 88888.00 2016-05-17 14:08:35.375 138 12636.50 63.02 54497.85 88888.00 2016-05-17 14:08:35.500 138 12636.50 63.02 54497.85 88888.00 2016-05-17 14:08:35.625 138 12636.50 63.05 54497.82 88888.00 2016-05-17 14:08:35.750 138 12636.50 63.08 54497.82 88888.00 2016-05-17 14:08:35.875 138 12636.48 63.10 54497.80 88888.00 2016-05-17 14:08:36.000 138 12636.50 63.08 54497.82 88888.00 2016-05-17 14:08:36.125 138 12636.48 63.05 54497.85 88888.00 2016-05-17 14:08:36.250 138 12636.45 63.05 54497.82 88888.00 2016-05-17 14:08:36.375 138 12636.40 63.08 54497.80 88888.00 2016-05-17 14:08:36.500 138 12636.42 63.08 54497.80 88888.00 2016-05-17 14:08:36.625 138 12636.42 63.08 54497.80 88888.00 2016-05-17 14:08:36.750 138 12636.40 63.10 54497.80 88888.00 2016-05-17 14:08:36.875 138 12636.35 63.12 54497.80 88888.00 2016-05-17 14:08:37.000 138 12636.35 63.15 54497.80 88888.00 2016-05-17 14:08:37.125 138 12636.35 63.15 54497.82 88888.00 2016-05-17 14:08:37.250 138 12636.33 63.12 54497.82 88888.00 2016-05-17 14:08:37.375 138 12636.33 63.12 54497.80 88888.00 2016-05-17 14:08:37.500 138 12636.33 63.12 54497.80 88888.00 2016-05-17 14:08:37.625 138 12636.35 63.12 54497.80 88888.00 2016-05-17 14:08:37.750 138 12636.35 63.15 54497.82 88888.00 2016-05-17 14:08:37.875 138 12636.27 63.17 54497.82 88888.00 2016-05-17 14:08:38.000 138 12636.23 63.17 54497.80 88888.00 2016-05-17 14:08:38.125 138 12636.15 63.20 54497.82 88888.00 2016-05-17 14:08:38.250 138 12636.17 63.23 54497.82 88888.00 2016-05-17 14:08:38.375 138 12636.23 63.25 54497.82 88888.00 2016-05-17 14:08:38.500 138 12636.23 63.23 54497.78 88888.00 2016-05-17 14:08:38.625 138 12636.12 63.23 54497.78 88888.00 2016-05-17 14:08:38.750 138 12636.10 63.20 54497.80 88888.00 2016-05-17 14:08:38.875 138 12636.12 63.20 54497.80 88888.00 2016-05-17 14:08:39.000 138 12636.17 63.25 54497.82 88888.00 2016-05-17 14:08:39.125 138 12636.10 63.30 54497.82 88888.00 2016-05-17 14:08:39.250 138 12636.10 63.27 54497.82 88888.00 2016-05-17 14:08:39.375 138 12636.10 63.27 54497.82 88888.00 2016-05-17 14:08:39.500 138 12636.15 63.27 54497.85 88888.00 2016-05-17 14:08:39.625 138 12636.12 63.30 54497.82 88888.00 2016-05-17 14:08:39.750 138 12636.08 63.30 54497.82 88888.00 2016-05-17 14:08:39.875 138 12636.10 63.30 54497.82 88888.00 2016-05-17 14:08:40.000 138 12636.12 63.33 54497.78 88888.00 2016-05-17 14:08:40.125 138 12636.12 63.33 54497.80 88888.00 2016-05-17 14:08:40.250 138 12636.12 63.30 54497.80 88888.00 2016-05-17 14:08:40.375 138 12636.08 63.35 54497.82 88888.00 2016-05-17 14:08:40.500 138 12636.10 63.35 54497.82 88888.00 2016-05-17 14:08:40.625 138 12636.05 63.35 54497.85 88888.00 2016-05-17 14:08:40.750 138 12635.98 63.35 54497.85 88888.00 2016-05-17 14:08:40.875 138 12635.98 63.33 54497.80 88888.00 2016-05-17 14:08:41.000 138 12636.00 63.33 54497.80 88888.00 2016-05-17 14:08:41.125 138 12636.00 63.35 54497.85 88888.00 2016-05-17 14:08:41.250 138 12635.95 63.35 54497.85 88888.00 2016-05-17 14:08:41.375 138 12635.92 63.35 54497.85 88888.00 2016-05-17 14:08:41.500 138 12635.90 63.35 54497.85 88888.00 2016-05-17 14:08:41.625 138 12635.90 63.33 54497.85 88888.00 2016-05-17 14:08:41.750 138 12635.98 63.38 54497.85 88888.00 2016-05-17 14:08:41.875 138 12636.00 63.40 54497.85 88888.00 2016-05-17 14:08:42.000 138 12635.92 63.38 54497.82 88888.00 2016-05-17 14:08:42.125 138 12635.90 63.38 54497.85 88888.00 2016-05-17 14:08:42.250 138 12635.92 63.38 54497.85 88888.00 2016-05-17 14:08:42.375 138 12635.95 63.42 54497.82 88888.00 2016-05-17 14:08:42.500 138 12635.88 63.48 54497.80 88888.00 2016-05-17 14:08:42.625 138 12635.80 63.48 54497.80 88888.00 2016-05-17 14:08:42.750 138 12635.80 63.45 54497.82 88888.00 2016-05-17 14:08:42.875 138 12635.83 63.45 54497.82 88888.00 2016-05-17 14:08:43.000 138 12635.80 63.48 54497.82 88888.00 2016-05-17 14:08:43.125 138 12635.77 63.48 54497.82 88888.00 2016-05-17 14:08:43.250 138 12635.73 63.45 54497.80 88888.00 2016-05-17 14:08:43.375 138 12635.75 63.48 54497.82 88888.00 2016-05-17 14:08:43.500 138 12635.77 63.50 54497.85 88888.00 2016-05-17 14:08:43.625 138 12635.73 63.50 54497.85 88888.00 2016-05-17 14:08:43.750 138 12635.73 63.50 54497.85 88888.00 2016-05-17 14:08:43.875 138 12635.73 63.52 54497.85 88888.00 2016-05-17 14:08:44.000 138 12635.70 63.55 54497.85 88888.00 2016-05-17 14:08:44.125 138 12635.62 63.55 54497.85 88888.00 2016-05-17 14:08:44.250 138 12635.58 63.52 54497.85 88888.00 2016-05-17 14:08:44.375 138 12635.60 63.52 54497.85 88888.00 2016-05-17 14:08:44.500 138 12635.62 63.55 54497.85 88888.00 2016-05-17 14:08:44.625 138 12635.60 63.55 54497.85 88888.00 2016-05-17 14:08:44.750 138 12635.60 63.60 54497.85 88888.00 2016-05-17 14:08:44.875 138 12635.58 63.60 54497.85 88888.00 2016-05-17 14:08:45.000 138 12635.52 63.60 54497.85 88888.00 2016-05-17 14:08:45.125 138 12635.50 63.60 54497.88 88888.00 2016-05-17 14:08:45.250 138 12635.48 63.58 54497.88 88888.00 2016-05-17 14:08:45.375 138 12635.48 63.62 54497.88 88888.00 2016-05-17 14:08:45.500 138 12635.42 63.62 54497.85 88888.00 2016-05-17 14:08:45.625 138 12635.40 63.60 54497.88 88888.00 2016-05-17 14:08:45.750 138 12635.38 63.65 54497.85 88888.00 2016-05-17 14:08:45.875 138 12635.35 63.65 54497.85 88888.00 2016-05-17 14:08:46.000 138 12635.33 63.65 54497.85 88888.00 2016-05-17 14:08:46.125 138 12635.33 63.65 54497.85 88888.00 2016-05-17 14:08:46.250 138 12635.35 63.65 54497.85 88888.00 2016-05-17 14:08:46.375 138 12635.33 63.67 54497.85 88888.00 2016-05-17 14:08:46.500 138 12635.40 63.65 54497.85 88888.00 2016-05-17 14:08:46.625 138 12635.42 63.67 54497.88 88888.00 2016-05-17 14:08:46.750 138 12635.42 63.70 54497.88 88888.00 2016-05-17 14:08:46.875 138 12635.42 63.67 54497.90 88888.00 2016-05-17 14:08:47.000 138 12635.48 63.67 54497.88 88888.00 2016-05-17 14:08:47.125 138 12635.48 63.70 54497.88 88888.00 2016-05-17 14:08:47.250 138 12635.40 63.70 54497.88 88888.00 2016-05-17 14:08:47.375 138 12635.30 63.73 54497.90 88888.00 2016-05-17 14:08:47.500 138 12635.27 63.75 54497.90 88888.00 2016-05-17 14:08:47.625 138 12635.30 63.73 54497.88 88888.00 2016-05-17 14:08:47.750 138 12635.38 63.65 54497.88 88888.00 2016-05-17 14:08:47.875 138 12635.38 63.70 54497.88 88888.00 2016-05-17 14:08:48.000 138 12635.33 63.77 54497.88 88888.00 2016-05-17 14:08:48.125 138 12635.35 63.75 54497.88 88888.00 2016-05-17 14:08:48.250 138 12635.35 63.75 54497.88 88888.00 2016-05-17 14:08:48.375 138 12635.33 63.77 54497.88 88888.00 2016-05-17 14:08:48.500 138 12635.30 63.80 54497.88 88888.00 2016-05-17 14:08:48.625 138 12635.30 63.80 54497.85 88888.00 2016-05-17 14:08:48.750 138 12635.33 63.77 54497.82 88888.00 2016-05-17 14:08:48.875 138 12635.35 63.77 54497.88 88888.00 2016-05-17 14:08:49.000 138 12635.33 63.80 54497.82 88888.00 2016-05-17 14:08:49.125 138 12635.27 63.80 54497.85 88888.00 2016-05-17 14:08:49.250 138 12635.20 63.77 54497.82 88888.00 2016-05-17 14:08:49.375 138 12635.23 63.80 54497.82 88888.00 2016-05-17 14:08:49.500 138 12635.20 63.80 54497.85 88888.00 2016-05-17 14:08:49.625 138 12635.20 63.83 54497.85 88888.00 2016-05-17 14:08:49.750 138 12635.23 63.88 54497.85 88888.00 2016-05-17 14:08:49.875 138 12635.27 63.88 54497.85 88888.00 2016-05-17 14:08:50.000 138 12635.25 63.85 54497.85 88888.00 2016-05-17 14:08:50.125 138 12635.25 63.85 54497.82 88888.00 2016-05-17 14:08:50.250 138 12635.25 63.88 54497.82 88888.00 2016-05-17 14:08:50.375 138 12635.27 63.90 54497.82 88888.00 2016-05-17 14:08:50.500 138 12635.23 63.88 54497.82 88888.00 2016-05-17 14:08:50.625 138 12635.23 63.90 54497.80 88888.00 2016-05-17 14:08:50.750 138 12635.23 63.90 54497.80 88888.00 2016-05-17 14:08:50.875 138 12635.25 63.88 54497.80 88888.00 2016-05-17 14:08:51.000 138 12635.20 63.88 54497.80 88888.00 2016-05-17 14:08:51.125 138 12635.12 63.90 54497.82 88888.00 2016-05-17 14:08:51.250 138 12635.12 63.88 54497.82 88888.00 2016-05-17 14:08:51.375 138 12635.12 63.88 54497.80 88888.00 2016-05-17 14:08:51.500 138 12635.10 63.90 54497.80 88888.00 2016-05-17 14:08:51.625 138 12635.08 63.90 54497.78 88888.00 2016-05-17 14:08:51.750 138 12635.10 63.92 54497.78 88888.00 2016-05-17 14:08:51.875 138 12635.12 63.95 54497.78 88888.00 2016-05-17 14:08:52.000 138 12635.08 63.92 54497.75 88888.00 2016-05-17 14:08:52.125 138 12635.02 63.92 54497.78 88888.00 2016-05-17 14:08:52.250 138 12634.98 63.92 54497.75 88888.00 2016-05-17 14:08:52.375 138 12634.98 63.90 54497.75 88888.00 2016-05-17 14:08:52.500 138 12635.02 63.95 54497.78 88888.00 2016-05-17 14:08:52.625 138 12635.08 63.95 54497.78 88888.00 2016-05-17 14:08:52.750 138 12635.05 63.95 54497.78 88888.00 2016-05-17 14:08:52.875 138 12635.05 63.98 54497.78 88888.00 2016-05-17 14:08:53.000 138 12635.10 63.98 54497.75 88888.00 2016-05-17 14:08:53.125 138 12635.10 63.92 54497.75 88888.00 2016-05-17 14:08:53.250 138 12635.05 63.98 54497.78 88888.00 2016-05-17 14:08:53.375 138 12635.08 63.98 54497.78 88888.00 2016-05-17 14:08:53.500 138 12635.08 63.95 54497.78 88888.00 2016-05-17 14:08:53.625 138 12635.08 63.95 54497.75 88888.00 2016-05-17 14:08:53.750 138 12635.08 63.95 54497.75 88888.00 2016-05-17 14:08:53.875 138 12635.10 63.98 54497.75 88888.00 2016-05-17 14:08:54.000 138 12635.08 64.00 54497.75 88888.00 2016-05-17 14:08:54.125 138 12635.08 64.00 54497.75 88888.00 2016-05-17 14:08:54.250 138 12635.02 63.98 54497.75 88888.00 2016-05-17 14:08:54.375 138 12635.00 64.00 54497.75 88888.00 2016-05-17 14:08:54.500 138 12634.98 64.05 54497.75 88888.00 2016-05-17 14:08:54.625 138 12635.02 64.05 54497.72 88888.00 2016-05-17 14:08:54.750 138 12635.08 64.05 54497.70 88888.00 2016-05-17 14:08:54.875 138 12635.05 64.08 54497.70 88888.00 2016-05-17 14:08:55.000 138 12634.98 64.05 54497.68 88888.00 2016-05-17 14:08:55.125 138 12634.98 64.05 54497.68 88888.00 2016-05-17 14:08:55.250 138 12635.02 64.08 54497.68 88888.00 2016-05-17 14:08:55.375 138 12635.08 64.08 54497.70 88888.00 2016-05-17 14:08:55.500 138 12635.05 64.08 54497.70 88888.00 2016-05-17 14:08:55.625 138 12635.02 64.08 54497.68 88888.00 2016-05-17 14:08:55.750 138 12635.00 64.08 54497.68 88888.00 2016-05-17 14:08:55.875 138 12635.02 64.08 54497.72 88888.00 2016-05-17 14:08:56.000 138 12635.02 64.08 54497.70 88888.00 2016-05-17 14:08:56.125 138 12634.95 64.10 54497.70 88888.00 2016-05-17 14:08:56.250 138 12634.92 64.10 54497.68 88888.00 2016-05-17 14:08:56.375 138 12634.98 64.12 54497.68 88888.00 2016-05-17 14:08:56.500 138 12634.98 64.10 54497.65 88888.00 2016-05-17 14:08:56.625 138 12634.98 64.12 54497.65 88888.00 2016-05-17 14:08:56.750 138 12635.00 64.10 54497.65 88888.00 2016-05-17 14:08:56.875 138 12634.98 64.10 54497.68 88888.00 2016-05-17 14:08:57.000 138 12634.98 64.15 54497.68 88888.00 2016-05-17 14:08:57.125 138 12634.98 64.15 54497.68 88888.00 2016-05-17 14:08:57.250 138 12634.98 64.12 54497.68 88888.00 2016-05-17 14:08:57.375 138 12634.98 64.12 54497.65 88888.00 2016-05-17 14:08:57.500 138 12634.95 64.15 54497.65 88888.00 2016-05-17 14:08:57.625 138 12634.95 64.17 54497.65 88888.00 2016-05-17 14:08:57.750 138 12634.95 64.17 54497.62 88888.00 2016-05-17 14:08:57.875 138 12634.92 64.20 54497.65 88888.00 2016-05-17 14:08:58.000 138 12634.95 64.22 54497.62 88888.00 2016-05-17 14:08:58.125 138 12634.95 64.22 54497.62 88888.00 2016-05-17 14:08:58.250 138 12634.90 64.17 54497.62 88888.00 2016-05-17 14:08:58.375 138 12634.85 64.20 54497.62 88888.00 2016-05-17 14:08:58.500 138 12634.80 64.17 54497.62 88888.00 2016-05-17 14:08:58.625 138 12634.80 64.20 54497.62 88888.00 2016-05-17 14:08:58.750 138 12634.77 64.22 54497.62 88888.00 2016-05-17 14:08:58.875 138 12634.83 64.25 54497.65 88888.00 2016-05-17 14:08:59.000 138 12634.83 64.28 54497.65 88888.00 2016-05-17 14:08:59.125 138 12634.80 64.25 54497.65 88888.00 2016-05-17 14:08:59.250 138 12634.75 64.25 54497.65 88888.00 2016-05-17 14:08:59.375 138 12634.75 64.25 54497.65 88888.00 2016-05-17 14:08:59.500 138 12634.75 64.25 54497.62 88888.00 2016-05-17 14:08:59.625 138 12634.77 64.25 54497.60 88888.00 2016-05-17 14:08:59.750 138 12634.83 64.28 54497.62 88888.00 2016-05-17 14:08:59.875 138 12634.77 64.33 54497.62 88888.00 2016-05-17 14:09:00.000 138 12634.73 64.33 54497.60 88888.00 2016-05-17 14:09:00.125 138 12634.70 64.33 54497.62 88888.00 2016-05-17 14:09:00.250 138 12634.73 64.30 54497.65 88888.00 2016-05-17 14:09:00.375 138 12634.73 64.33 54497.60 88888.00 2016-05-17 14:09:00.500 138 12634.73 64.35 54497.60 88888.00 2016-05-17 14:09:00.625 138 12634.67 64.35 54497.57 88888.00 2016-05-17 14:09:00.750 138 12634.65 64.35 54497.57 88888.00 2016-05-17 14:09:00.875 138 12634.65 64.38 54497.57 88888.00 2016-05-17 14:09:01.000 138 12634.67 64.38 54497.55 88888.00 2016-05-17 14:09:01.125 138 12634.65 64.38 54497.55 88888.00 2016-05-17 14:09:01.250 138 12634.65 64.35 54497.55 88888.00 2016-05-17 14:09:01.375 138 12634.70 64.35 54497.60 88888.00 2016-05-17 14:09:01.500 138 12634.70 64.38 54497.57 88888.00 2016-05-17 14:09:01.625 138 12634.65 64.40 54497.57 88888.00 2016-05-17 14:09:01.750 138 12634.60 64.38 54497.55 88888.00 2016-05-17 14:09:01.875 138 12634.52 64.38 54497.55 88888.00 2016-05-17 14:09:02.000 138 12634.50 64.40 54497.55 88888.00 2016-05-17 14:09:02.125 138 12634.55 64.38 54497.55 88888.00 2016-05-17 14:09:02.250 138 12634.48 64.38 54497.53 88888.00 2016-05-17 14:09:02.375 138 12634.42 64.40 54497.53 88888.00 2016-05-17 14:09:02.500 138 12634.45 64.42 54497.53 88888.00 2016-05-17 14:09:02.625 138 12634.52 64.42 54497.55 88888.00 2016-05-17 14:09:02.750 138 12634.52 64.40 54497.53 88888.00 2016-05-17 14:09:02.875 138 12634.48 64.40 54497.55 88888.00 2016-05-17 14:09:03.000 138 12634.42 64.40 54497.53 88888.00 2016-05-17 14:09:03.125 138 12634.38 64.42 54497.53 88888.00 2016-05-17 14:09:03.250 138 12634.35 64.47 54497.55 88888.00 2016-05-17 14:09:03.375 138 12634.38 64.47 54497.55 88888.00 2016-05-17 14:09:03.500 138 12634.40 64.47 54497.55 88888.00 2016-05-17 14:09:03.625 138 12634.38 64.45 54497.53 88888.00 2016-05-17 14:09:03.750 138 12634.35 64.42 54497.53 88888.00 2016-05-17 14:09:03.875 138 12634.38 64.45 54497.53 88888.00 2016-05-17 14:09:04.000 138 12634.40 64.47 54497.53 88888.00 2016-05-17 14:09:04.125 138 12634.38 64.47 54497.53 88888.00 2016-05-17 14:09:04.250 138 12634.27 64.47 54497.55 88888.00 2016-05-17 14:09:04.375 138 12634.27 64.47 54497.55 88888.00 2016-05-17 14:09:04.500 138 12634.33 64.45 54497.55 88888.00 2016-05-17 14:09:04.625 138 12634.30 64.47 54497.57 88888.00 2016-05-17 14:09:04.750 138 12634.30 64.47 54497.55 88888.00 2016-05-17 14:09:04.875 138 12634.33 64.45 54497.53 88888.00 2016-05-17 14:09:05.000 138 12634.33 64.45 54497.53 88888.00 2016-05-17 14:09:05.125 138 12634.33 64.45 54497.53 88888.00 2016-05-17 14:09:05.250 138 12634.33 64.40 54497.55 88888.00 2016-05-17 14:09:05.375 138 12634.30 64.45 54497.55 88888.00 2016-05-17 14:09:05.500 138 12634.25 64.47 54497.53 88888.00 2016-05-17 14:09:05.625 138 12634.23 64.47 54497.50 88888.00 2016-05-17 14:09:05.750 138 12634.27 64.45 54497.50 88888.00 2016-05-17 14:09:05.875 138 12634.25 64.42 54497.53 88888.00 2016-05-17 14:09:06.000 138 12634.17 64.42 54497.53 88888.00 2016-05-17 14:09:06.125 138 12634.15 64.42 54497.53 88888.00 2016-05-17 14:09:06.250 138 12634.10 64.45 54497.53 88888.00 2016-05-17 14:09:06.375 138 12634.15 64.45 54497.53 88888.00 2016-05-17 14:09:06.500 138 12634.20 64.45 54497.50 88888.00 2016-05-17 14:09:06.625 138 12634.15 64.45 54497.47 88888.00 2016-05-17 14:09:06.750 138 12634.10 64.45 54497.47 88888.00 2016-05-17 14:09:06.875 138 12634.12 64.45 54497.45 88888.00 2016-05-17 14:09:07.000 138 12634.12 64.45 54497.45 88888.00 2016-05-17 14:09:07.125 138 12634.10 64.47 54497.45 88888.00 2016-05-17 14:09:07.250 138 12634.12 64.47 54497.43 88888.00 2016-05-17 14:09:07.375 138 12634.12 64.45 54497.45 88888.00 2016-05-17 14:09:07.500 138 12634.10 64.47 54497.45 88888.00 2016-05-17 14:09:07.625 138 12634.12 64.53 54497.47 88888.00 2016-05-17 14:09:07.750 138 12634.10 64.55 54497.45 88888.00 2016-05-17 14:09:07.875 138 12634.05 64.50 54497.45 88888.00 2016-05-17 14:09:08.000 138 12634.08 64.47 54497.43 88888.00 2016-05-17 14:09:08.125 138 12634.08 64.50 54497.43 88888.00 2016-05-17 14:09:08.250 138 12634.05 64.47 54497.45 88888.00 2016-05-17 14:09:08.375 138 12634.08 64.50 54497.43 88888.00 2016-05-17 14:09:08.500 138 12634.00 64.50 54497.43 88888.00 2016-05-17 14:09:08.625 138 12633.98 64.53 54497.43 88888.00 2016-05-17 14:09:08.750 138 12634.00 64.53 54497.43 88888.00 2016-05-17 14:09:08.875 138 12634.02 64.55 54497.43 88888.00 2016-05-17 14:09:09.000 138 12634.05 64.55 54497.43 88888.00 2016-05-17 14:09:09.125 138 12633.95 64.53 54497.40 88888.00 2016-05-17 14:09:09.250 138 12633.92 64.55 54497.40 88888.00 2016-05-17 14:09:09.375 138 12633.92 64.55 54497.40 88888.00 2016-05-17 14:09:09.500 138 12633.95 64.53 54497.38 88888.00 2016-05-17 14:09:09.625 138 12633.95 64.53 54497.38 88888.00 2016-05-17 14:09:09.750 138 12634.00 64.50 54497.35 88888.00 2016-05-17 14:09:09.875 138 12633.95 64.53 54497.32 88888.00 2016-05-17 14:09:10.000 138 12633.98 64.50 54497.35 88888.00 2016-05-17 14:09:10.125 138 12634.02 64.47 54497.35 88888.00 2016-05-17 14:09:10.250 138 12634.00 64.47 54497.35 88888.00 2016-05-17 14:09:10.375 138 12634.10 64.50 54497.38 88888.00 2016-05-17 14:09:10.500 138 12634.10 64.53 54497.35 88888.00 2016-05-17 14:09:10.625 138 12634.10 64.50 54497.35 88888.00 2016-05-17 14:09:10.750 138 12634.08 64.50 54497.32 88888.00 2016-05-17 14:09:10.875 138 12634.05 64.50 54497.32 88888.00 2016-05-17 14:09:11.000 138 12634.05 64.50 54497.35 88888.00 2016-05-17 14:09:11.125 138 12634.00 64.50 54497.35 88888.00 2016-05-17 14:09:11.250 138 12633.95 64.50 54497.32 88888.00 2016-05-17 14:09:11.375 138 12633.92 64.50 54497.32 88888.00 2016-05-17 14:09:11.500 138 12633.95 64.47 54497.32 88888.00 2016-05-17 14:09:11.625 138 12633.95 64.47 54497.32 88888.00 2016-05-17 14:09:11.750 138 12633.95 64.45 54497.32 88888.00 2016-05-17 14:09:11.875 138 12634.00 64.50 54497.32 88888.00 2016-05-17 14:09:12.000 138 12633.95 64.53 54497.30 88888.00 2016-05-17 14:09:12.125 138 12633.90 64.53 54497.32 88888.00 2016-05-17 14:09:12.250 138 12633.88 64.50 54497.30 88888.00 2016-05-17 14:09:12.375 138 12633.88 64.53 54497.30 88888.00 2016-05-17 14:09:12.500 138 12633.92 64.53 54497.32 88888.00 2016-05-17 14:09:12.625 138 12634.00 64.55 54497.30 88888.00 2016-05-17 14:09:12.750 138 12634.00 64.55 54497.25 88888.00 2016-05-17 14:09:12.875 138 12634.00 64.55 54497.28 88888.00 2016-05-17 14:09:13.000 138 12633.95 64.53 54497.25 88888.00 2016-05-17 14:09:13.125 138 12633.88 64.55 54497.25 88888.00 2016-05-17 14:09:13.250 138 12633.85 64.55 54497.25 88888.00 2016-05-17 14:09:13.375 138 12633.90 64.55 54497.22 88888.00 2016-05-17 14:09:13.500 138 12633.90 64.55 54497.22 88888.00 2016-05-17 14:09:13.625 138 12633.92 64.53 54497.22 88888.00 2016-05-17 14:09:13.750 138 12633.90 64.55 54497.15 88888.00 2016-05-17 14:09:13.875 138 12633.83 64.55 54497.00 88888.00 2016-05-17 14:09:14.000 138 12633.77 64.55 54497.05 88888.00 2016-05-17 14:09:14.125 138 12633.80 64.55 54497.20 88888.00 2016-05-17 14:09:14.250 138 12633.77 64.55 54497.25 88888.00 2016-05-17 14:09:14.375 138 12633.83 64.53 54497.22 88888.00 2016-05-17 14:09:14.500 138 12633.88 64.55 54497.20 88888.00 2016-05-17 14:09:14.625 138 12633.90 64.58 54497.20 88888.00 2016-05-17 14:09:14.750 138 12633.90 64.55 54497.18 88888.00 2016-05-17 14:09:14.875 138 12633.85 64.55 54497.15 88888.00 2016-05-17 14:09:15.000 138 12633.83 64.53 54497.15 88888.00 2016-05-17 14:09:15.125 138 12633.83 64.55 54497.12 88888.00 2016-05-17 14:09:15.250 138 12633.80 64.55 54497.15 88888.00 2016-05-17 14:09:15.375 138 12633.80 64.58 54497.12 88888.00 2016-05-17 14:09:15.500 138 12633.80 64.60 54497.10 88888.00 2016-05-17 14:09:15.625 138 12633.83 64.60 54497.10 88888.00 2016-05-17 14:09:15.750 138 12633.88 64.58 54497.10 88888.00 2016-05-17 14:09:15.875 138 12633.88 64.60 54497.10 88888.00 2016-05-17 14:09:16.000 138 12633.88 64.62 54497.07 88888.00 2016-05-17 14:09:16.125 138 12633.83 64.62 54497.07 88888.00 2016-05-17 14:09:16.250 138 12633.77 64.60 54497.07 88888.00 2016-05-17 14:09:16.375 138 12633.77 64.62 54497.05 88888.00 2016-05-17 14:09:16.500 138 12633.83 64.60 54497.05 88888.00 2016-05-17 14:09:16.625 138 12633.83 64.58 54497.05 88888.00 2016-05-17 14:09:16.750 138 12633.77 64.60 54497.10 88888.00 2016-05-17 14:09:16.875 138 12633.83 64.62 54497.10 88888.00 2016-05-17 14:09:17.000 138 12633.80 64.65 54497.05 88888.00 2016-05-17 14:09:17.125 138 12633.77 64.65 54497.05 88888.00 2016-05-17 14:09:17.250 138 12633.75 64.62 54497.05 88888.00 2016-05-17 14:09:17.375 138 12633.75 64.62 54497.05 88888.00 2016-05-17 14:09:17.500 138 12633.77 64.65 54497.07 88888.00 2016-05-17 14:09:17.625 138 12633.77 64.65 54497.07 88888.00 2016-05-17 14:09:17.750 138 12633.73 64.67 54497.05 88888.00 2016-05-17 14:09:17.875 138 12633.73 64.67 54497.05 88888.00 2016-05-17 14:09:18.000 138 12633.77 64.65 54497.03 88888.00 2016-05-17 14:09:18.125 138 12633.80 64.67 54497.03 88888.00 2016-05-17 14:09:18.250 138 12633.75 64.65 54497.03 88888.00 2016-05-17 14:09:18.375 138 12633.73 64.65 54497.05 88888.00 2016-05-17 14:09:18.500 138 12633.67 64.67 54497.00 88888.00 2016-05-17 14:09:18.625 138 12633.67 64.67 54497.00 88888.00 2016-05-17 14:09:18.750 138 12633.70 64.67 54496.97 88888.00 2016-05-17 14:09:18.875 138 12633.70 64.67 54496.97 88888.00 2016-05-17 14:09:19.000 138 12633.67 64.67 54496.95 88888.00 2016-05-17 14:09:19.125 138 12633.65 64.70 54496.93 88888.00 2016-05-17 14:09:19.250 138 12633.62 64.72 54496.93 88888.00 2016-05-17 14:09:19.375 138 12633.67 64.72 54496.93 88888.00 2016-05-17 14:09:19.500 138 12633.65 64.72 54496.93 88888.00 2016-05-17 14:09:19.625 138 12633.62 64.75 54496.90 88888.00 2016-05-17 14:09:19.750 138 12633.65 64.70 54496.95 88888.00 2016-05-17 14:09:19.875 138 12633.65 64.70 54496.95 88888.00 2016-05-17 14:09:20.000 138 12633.65 64.72 54496.95 88888.00 2016-05-17 14:09:20.125 138 12633.62 64.72 54496.95 88888.00 2016-05-17 14:09:20.250 138 12633.58 64.72 54496.93 88888.00 2016-05-17 14:09:20.375 138 12633.58 64.72 54496.95 88888.00 2016-05-17 14:09:20.500 138 12633.60 64.75 54496.93 88888.00 2016-05-17 14:09:20.625 138 12633.52 64.78 54496.93 88888.00 2016-05-17 14:09:20.750 138 12633.52 64.75 54496.93 88888.00 2016-05-17 14:09:20.875 138 12633.58 64.75 54496.90 88888.00 2016-05-17 14:09:21.000 138 12633.58 64.78 54496.90 88888.00 2016-05-17 14:09:21.125 138 12633.62 64.75 54496.90 88888.00 2016-05-17 14:09:21.250 138 12633.62 64.75 54496.90 88888.00 2016-05-17 14:09:21.375 138 12633.60 64.75 54496.88 88888.00 2016-05-17 14:09:21.500 138 12633.58 64.75 54496.90 88888.00 2016-05-17 14:09:21.625 138 12633.55 64.75 54496.88 88888.00 2016-05-17 14:09:21.750 138 12633.48 64.72 54496.88 88888.00 2016-05-17 14:09:21.875 138 12633.45 64.75 54496.88 88888.00 2016-05-17 14:09:22.000 138 12633.45 64.75 54496.85 88888.00 2016-05-17 14:09:22.125 138 12633.45 64.78 54496.85 88888.00 2016-05-17 14:09:22.250 138 12633.45 64.75 54496.88 88888.00 2016-05-17 14:09:22.375 138 12633.48 64.75 54496.88 88888.00 2016-05-17 14:09:22.500 138 12633.45 64.72 54496.85 88888.00 2016-05-17 14:09:22.625 138 12633.42 64.72 54496.85 88888.00 2016-05-17 14:09:22.750 138 12633.45 64.72 54496.85 88888.00 2016-05-17 14:09:22.875 138 12633.38 64.72 54496.85 88888.00 2016-05-17 14:09:23.000 138 12633.38 64.72 54496.85 88888.00 2016-05-17 14:09:23.125 138 12633.40 64.75 54496.88 88888.00 2016-05-17 14:09:23.250 138 12633.38 64.70 54496.88 88888.00 2016-05-17 14:09:23.375 138 12633.42 64.70 54496.85 88888.00 2016-05-17 14:09:23.500 138 12633.40 64.70 54496.82 88888.00 2016-05-17 14:09:23.625 138 12633.38 64.72 54496.82 88888.00 2016-05-17 14:09:23.750 138 12633.35 64.75 54496.80 88888.00 2016-05-17 14:09:23.875 138 12633.27 64.75 54496.80 88888.00 2016-05-17 14:09:24.000 138 12633.30 64.72 54496.80 88888.00 2016-05-17 14:09:24.125 138 12633.30 64.75 54496.80 88888.00 2016-05-17 14:09:24.250 138 12633.30 64.75 54496.80 88888.00 2016-05-17 14:09:24.375 138 12633.27 64.78 54496.80 88888.00 2016-05-17 14:09:24.500 138 12633.27 64.78 54496.82 88888.00 2016-05-17 14:09:24.625 138 12633.23 64.75 54496.82 88888.00 2016-05-17 14:09:24.750 138 12633.17 64.75 54496.80 88888.00 2016-05-17 14:09:24.875 138 12633.23 64.75 54496.78 88888.00 2016-05-17 14:09:25.000 138 12633.20 64.80 54496.78 88888.00 2016-05-17 14:09:25.125 138 12633.15 64.80 54496.80 88888.00 2016-05-17 14:09:25.250 138 12633.15 64.80 54496.80 88888.00 2016-05-17 14:09:25.375 138 12633.10 64.78 54496.80 88888.00 2016-05-17 14:09:25.500 138 12633.00 64.75 54496.78 88888.00 2016-05-17 14:09:25.625 138 12632.98 64.78 54496.75 88888.00 2016-05-17 14:09:25.750 138 12633.00 64.80 54496.75 88888.00 2016-05-17 14:09:25.875 138 12633.05 64.80 54496.75 88888.00 2016-05-17 14:09:26.000 138 12633.02 64.78 54496.72 88888.00 2016-05-17 14:09:26.125 138 12632.95 64.78 54496.70 88888.00 2016-05-17 14:09:26.250 138 12632.92 64.80 54496.72 88888.00 2016-05-17 14:09:26.375 138 12633.00 64.80 54496.75 88888.00 2016-05-17 14:09:26.500 138 12633.02 64.80 54496.75 88888.00 2016-05-17 14:09:26.625 138 12632.92 64.80 54496.70 88888.00 2016-05-17 14:09:26.750 138 12632.92 64.80 54496.70 88888.00 2016-05-17 14:09:26.875 138 12632.90 64.83 54496.72 88888.00 2016-05-17 14:09:27.000 138 12632.90 64.83 54496.70 88888.00 2016-05-17 14:09:27.125 138 12632.90 64.83 54496.68 88888.00 2016-05-17 14:09:27.250 138 12632.88 64.83 54496.70 88888.00 2016-05-17 14:09:27.375 138 12632.90 64.80 54496.70 88888.00 2016-05-17 14:09:27.500 138 12632.88 64.83 54496.70 88888.00 2016-05-17 14:09:27.625 138 12632.85 64.83 54496.65 88888.00 2016-05-17 14:09:27.750 138 12632.88 64.85 54496.68 88888.00 2016-05-17 14:09:27.875 138 12632.85 64.85 54496.68 88888.00 2016-05-17 14:09:28.000 138 12632.83 64.88 54496.65 88888.00 2016-05-17 14:09:28.125 138 12632.83 64.85 54496.62 88888.00 2016-05-17 14:09:28.250 138 12632.80 64.85 54496.62 88888.00 2016-05-17 14:09:28.375 138 12632.77 64.88 54496.65 88888.00 2016-05-17 14:09:28.500 138 12632.77 64.88 54496.65 88888.00 2016-05-17 14:09:28.625 138 12632.75 64.88 54496.65 88888.00 2016-05-17 14:09:28.750 138 12632.75 64.88 54496.65 88888.00 2016-05-17 14:09:28.875 138 12632.73 64.88 54496.65 88888.00 2016-05-17 14:09:29.000 138 12632.67 64.88 54496.68 88888.00 2016-05-17 14:09:29.125 138 12632.67 64.88 54496.68 88888.00 2016-05-17 14:09:29.250 138 12632.70 64.88 54496.68 88888.00 2016-05-17 14:09:29.375 138 12632.77 64.88 54496.68 88888.00 2016-05-17 14:09:29.500 138 12632.83 64.88 54496.65 88888.00 2016-05-17 14:09:29.625 138 12632.83 64.90 54496.65 88888.00 2016-05-17 14:09:29.750 138 12632.80 64.88 54496.62 88888.00 2016-05-17 14:09:29.875 138 12632.77 64.85 54496.57 88888.00 2016-05-17 14:09:30.000 138 12632.73 64.85 54496.57 88888.00 2016-05-17 14:09:30.125 138 12632.67 64.85 54496.60 88888.00 2016-05-17 14:09:30.250 138 12632.67 64.92 54496.60 88888.00 2016-05-17 14:09:30.375 138 12632.67 64.92 54496.60 88888.00 2016-05-17 14:09:30.500 138 12632.60 64.90 54496.57 88888.00 2016-05-17 14:09:30.625 138 12632.60 64.90 54496.55 88888.00 2016-05-17 14:09:30.750 138 12632.62 64.92 54496.57 88888.00 2016-05-17 14:09:30.875 138 12632.62 64.92 54496.55 88888.00 2016-05-17 14:09:31.000 138 12632.62 64.95 54496.53 88888.00 2016-05-17 14:09:31.125 138 12632.65 65.00 54496.53 88888.00 2016-05-17 14:09:31.250 138 12632.60 64.97 54496.53 88888.00 2016-05-17 14:09:31.375 138 12632.58 64.97 54496.53 88888.00 2016-05-17 14:09:31.500 138 12632.52 64.97 54496.53 88888.00 2016-05-17 14:09:31.625 138 12632.50 65.00 54496.57 88888.00 2016-05-17 14:09:31.750 138 12632.55 65.00 54496.53 88888.00 2016-05-17 14:09:31.875 138 12632.55 65.03 54496.55 88888.00 2016-05-17 14:09:32.000 138 12632.48 65.00 54496.50 88888.00 2016-05-17 14:09:32.125 138 12632.40 65.00 54496.53 88888.00 2016-05-17 14:09:32.250 138 12632.38 65.03 54496.50 88888.00 2016-05-17 14:09:32.375 138 12632.42 65.03 54496.50 88888.00 2016-05-17 14:09:32.500 138 12632.45 65.00 54496.50 88888.00 2016-05-17 14:09:32.625 138 12632.48 65.00 54496.47 88888.00 2016-05-17 14:09:32.750 138 12632.48 65.03 54496.47 88888.00 2016-05-17 14:09:32.875 138 12632.40 65.03 54496.47 88888.00 2016-05-17 14:09:33.000 138 12632.38 65.00 54496.47 88888.00 2016-05-17 14:09:33.125 138 12632.42 65.00 54496.45 88888.00 2016-05-17 14:09:33.250 138 12632.45 65.05 54496.45 88888.00 2016-05-17 14:09:33.375 138 12632.48 65.08 54496.45 88888.00 2016-05-17 14:09:33.500 138 12632.50 65.08 54496.45 88888.00 2016-05-17 14:09:33.625 138 12632.52 65.08 54496.45 88888.00 2016-05-17 14:09:33.750 138 12632.50 65.05 54496.43 88888.00 2016-05-17 14:09:33.875 138 12632.55 65.03 54496.43 88888.00 2016-05-17 14:09:34.000 138 12632.52 65.05 54496.43 88888.00 2016-05-17 14:09:34.125 138 12632.40 65.08 54496.45 88888.00 2016-05-17 14:09:34.250 138 12632.35 65.05 54496.45 88888.00 2016-05-17 14:09:34.375 138 12632.38 65.10 54496.43 88888.00 2016-05-17 14:09:34.500 138 12632.33 65.08 54496.43 88888.00 2016-05-17 14:09:34.625 138 12632.33 65.05 54496.40 88888.00 2016-05-17 14:09:34.750 138 12632.38 65.08 54496.43 88888.00 2016-05-17 14:09:34.875 138 12632.45 65.08 54496.43 88888.00 2016-05-17 14:09:35.000 138 12632.50 65.05 54496.38 88888.00 2016-05-17 14:09:35.125 138 12632.48 65.08 54496.40 88888.00 2016-05-17 14:09:35.250 138 12632.42 65.10 54496.38 88888.00 2016-05-17 14:09:35.375 138 12632.45 65.08 54496.35 88888.00 2016-05-17 14:09:35.500 138 12632.42 65.08 54496.35 88888.00 2016-05-17 14:09:35.625 138 12632.40 65.10 54496.32 88888.00 2016-05-17 14:09:35.750 138 12632.38 65.10 54496.32 88888.00 2016-05-17 14:09:35.875 138 12632.35 65.08 54496.32 88888.00 2016-05-17 14:09:36.000 138 12632.33 65.05 54496.30 88888.00 2016-05-17 14:09:36.125 138 12632.33 65.05 54496.30 88888.00 2016-05-17 14:09:36.250 138 12632.30 65.08 54496.28 88888.00 2016-05-17 14:09:36.375 138 12632.38 65.08 54496.32 88888.00 2016-05-17 14:09:36.500 138 12632.45 65.10 54496.30 88888.00 2016-05-17 14:09:36.625 138 12632.48 65.08 54496.28 88888.00 2016-05-17 14:09:36.750 138 12632.42 65.08 54496.28 88888.00 2016-05-17 14:09:36.875 138 12632.42 65.08 54496.28 88888.00 2016-05-17 14:09:37.000 138 12632.45 65.12 54496.25 88888.00 2016-05-17 14:09:37.125 138 12632.48 65.12 54496.25 88888.00 2016-05-17 14:09:37.250 138 12632.45 65.12 54496.25 88888.00 2016-05-17 14:09:37.375 138 12632.52 65.15 54496.22 88888.00 2016-05-17 14:09:37.500 138 12632.50 65.17 54496.22 88888.00 2016-05-17 14:09:37.625 138 12632.52 65.17 54496.22 88888.00 2016-05-17 14:09:37.750 138 12632.52 65.22 54496.22 88888.00 2016-05-17 14:09:37.875 138 12632.50 65.22 54496.20 88888.00 2016-05-17 14:09:38.000 138 12632.45 65.20 54496.20 88888.00 2016-05-17 14:09:38.125 138 12632.40 65.22 54496.22 88888.00 2016-05-17 14:09:38.250 138 12632.42 65.22 54496.22 88888.00 2016-05-17 14:09:38.375 138 12632.42 65.22 54496.20 88888.00 2016-05-17 14:09:38.500 138 12632.38 65.22 54496.18 88888.00 2016-05-17 14:09:38.625 138 12632.35 65.20 54496.15 88888.00 2016-05-17 14:09:38.750 138 12632.42 65.22 54496.18 88888.00 2016-05-17 14:09:38.875 138 12632.42 65.22 54496.18 88888.00 2016-05-17 14:09:39.000 138 12632.45 65.28 54496.18 88888.00 2016-05-17 14:09:39.125 138 12632.50 65.28 54496.15 88888.00 2016-05-17 14:09:39.250 138 12632.50 65.28 54496.12 88888.00 2016-05-17 14:09:39.375 138 12632.48 65.28 54496.12 88888.00 2016-05-17 14:09:39.500 138 12632.45 65.28 54496.12 88888.00 2016-05-17 14:09:39.625 138 12632.42 65.30 54496.12 88888.00 2016-05-17 14:09:39.750 138 12632.45 65.35 54496.12 88888.00 2016-05-17 14:09:39.875 138 12632.45 65.35 54496.12 88888.00 2016-05-17 14:09:40.000 138 12632.38 65.33 54496.07 88888.00 2016-05-17 14:09:40.125 138 12632.38 65.33 54496.07 88888.00 2016-05-17 14:09:40.250 138 12632.35 65.35 54496.07 88888.00 2016-05-17 14:09:40.375 138 12632.33 65.33 54496.07 88888.00 2016-05-17 14:09:40.500 138 12632.30 65.33 54496.07 88888.00 2016-05-17 14:09:40.625 138 12632.33 65.33 54496.07 88888.00 2016-05-17 14:09:40.750 138 12632.35 65.35 54496.07 88888.00 2016-05-17 14:09:40.875 138 12632.33 65.35 54496.07 88888.00 2016-05-17 14:09:41.000 138 12632.35 65.35 54496.03 88888.00 2016-05-17 14:09:41.125 138 12632.35 65.33 54496.00 88888.00 2016-05-17 14:09:41.250 138 12632.33 65.35 54496.00 88888.00 2016-05-17 14:09:41.375 138 12632.27 65.38 54496.03 88888.00 2016-05-17 14:09:41.500 138 12632.23 65.38 54496.05 88888.00 2016-05-17 14:09:41.625 138 12632.17 65.38 54496.05 88888.00 2016-05-17 14:09:41.750 138 12632.17 65.38 54496.03 88888.00 2016-05-17 14:09:41.875 138 12632.20 65.40 54496.03 88888.00 2016-05-17 14:09:42.000 138 12632.27 65.38 54496.00 88888.00 2016-05-17 14:09:42.125 138 12632.30 65.38 54496.03 88888.00 2016-05-17 14:09:42.250 138 12632.25 65.42 54496.03 88888.00 2016-05-17 14:09:42.375 138 12632.30 65.45 54496.03 88888.00 2016-05-17 14:09:42.500 138 12632.27 65.47 54496.00 88888.00 2016-05-17 14:09:42.625 138 12632.27 65.47 54496.00 88888.00 2016-05-17 14:09:42.750 138 12632.27 65.50 54496.00 88888.00 2016-05-17 14:09:42.875 138 12632.25 65.53 54495.97 88888.00 2016-05-17 14:09:43.000 138 12632.23 65.50 54495.97 88888.00 2016-05-17 14:09:43.125 138 12632.20 65.47 54495.97 88888.00 2016-05-17 14:09:43.250 138 12632.17 65.47 54495.97 88888.00 2016-05-17 14:09:43.375 138 12632.20 65.45 54495.97 88888.00 2016-05-17 14:09:43.500 138 12632.25 65.45 54495.95 88888.00 2016-05-17 14:09:43.625 138 12632.23 65.47 54495.93 88888.00 2016-05-17 14:09:43.750 138 12632.20 65.45 54495.93 88888.00 2016-05-17 14:09:43.875 138 12632.15 65.47 54495.93 88888.00 2016-05-17 14:09:44.000 138 12632.12 65.53 54495.90 88888.00 2016-05-17 14:09:44.125 138 12632.10 65.53 54495.90 88888.00 2016-05-17 14:09:44.250 138 12632.08 65.50 54495.90 88888.00 2016-05-17 14:09:44.375 138 12632.10 65.50 54495.88 88888.00 2016-05-17 14:09:44.500 138 12632.15 65.50 54495.88 88888.00 2016-05-17 14:09:44.625 138 12632.17 65.55 54495.90 88888.00 2016-05-17 14:09:44.750 138 12632.15 65.55 54495.90 88888.00 2016-05-17 14:09:44.875 138 12632.15 65.50 54495.88 88888.00 2016-05-17 14:09:45.000 138 12632.17 65.50 54495.85 88888.00 2016-05-17 14:09:45.125 138 12632.15 65.50 54495.85 88888.00 2016-05-17 14:09:45.250 138 12632.10 65.55 54495.85 88888.00 2016-05-17 14:09:45.375 138 12632.17 65.55 54495.85 88888.00 2016-05-17 14:09:45.500 138 12632.17 65.55 54495.85 88888.00 2016-05-17 14:09:45.625 138 12632.10 65.53 54495.82 88888.00 2016-05-17 14:09:45.750 138 12632.08 65.53 54495.82 88888.00 2016-05-17 14:09:45.875 138 12632.10 65.53 54495.82 88888.00 2016-05-17 14:09:46.000 138 12632.15 65.53 54495.78 88888.00 2016-05-17 14:09:46.125 138 12632.17 65.53 54495.78 88888.00 2016-05-17 14:09:46.250 138 12632.08 65.53 54495.78 88888.00 2016-05-17 14:09:46.375 138 12632.05 65.53 54495.78 88888.00 2016-05-17 14:09:46.500 138 12632.02 65.53 54495.78 88888.00 2016-05-17 14:09:46.625 138 12632.05 65.53 54495.80 88888.00 2016-05-17 14:09:46.750 138 12632.05 65.53 54495.75 88888.00 2016-05-17 14:09:46.875 138 12632.05 65.53 54495.75 88888.00 2016-05-17 14:09:47.000 138 12632.10 65.50 54495.75 88888.00 2016-05-17 14:09:47.125 138 12632.05 65.50 54495.75 88888.00 2016-05-17 14:09:47.250 138 12631.98 65.53 54495.72 88888.00 2016-05-17 14:09:47.375 138 12632.02 65.53 54495.72 88888.00 2016-05-17 14:09:47.500 138 12632.08 65.50 54495.70 88888.00 2016-05-17 14:09:47.625 138 12632.05 65.50 54495.72 88888.00 2016-05-17 14:09:47.750 138 12632.05 65.50 54495.75 88888.00 2016-05-17 14:09:47.875 138 12632.02 65.50 54495.70 88888.00 2016-05-17 14:09:48.000 138 12632.05 65.50 54495.68 88888.00 2016-05-17 14:09:48.125 138 12632.02 65.50 54495.68 88888.00 2016-05-17 14:09:48.250 138 12631.95 65.50 54495.68 88888.00 2016-05-17 14:09:48.375 138 12632.00 65.53 54495.70 88888.00 2016-05-17 14:09:48.500 138 12632.05 65.53 54495.68 88888.00 2016-05-17 14:09:48.625 138 12632.10 65.55 54495.62 88888.00 2016-05-17 14:09:48.750 138 12632.05 65.55 54495.62 88888.00 2016-05-17 14:09:48.875 138 12632.00 65.55 54495.62 88888.00 2016-05-17 14:09:49.000 138 12632.02 65.55 54495.62 88888.00 2016-05-17 14:09:49.125 138 12632.05 65.55 54495.62 88888.00 2016-05-17 14:09:49.250 138 12632.05 65.55 54495.65 88888.00 2016-05-17 14:09:49.375 138 12632.02 65.55 54495.60 88888.00 2016-05-17 14:09:49.500 138 12632.00 65.60 54495.62 88888.00 2016-05-17 14:09:49.625 138 12632.02 65.60 54495.60 88888.00 2016-05-17 14:09:49.750 138 12632.02 65.60 54495.60 88888.00 2016-05-17 14:09:49.875 138 12632.05 65.58 54495.57 88888.00 2016-05-17 14:09:50.000 138 12632.02 65.58 54495.55 88888.00 2016-05-17 14:09:50.125 138 12632.02 65.58 54495.55 88888.00 2016-05-17 14:09:50.250 138 12632.02 65.58 54495.55 88888.00 2016-05-17 14:09:50.375 138 12632.00 65.60 54495.55 88888.00 2016-05-17 14:09:50.500 138 12631.95 65.62 54495.55 88888.00 2016-05-17 14:09:50.625 138 12631.98 65.62 54495.55 88888.00 2016-05-17 14:09:50.750 138 12632.02 65.62 54495.53 88888.00 2016-05-17 14:09:50.875 138 12632.00 65.60 54495.50 88888.00 2016-05-17 14:09:51.000 138 12631.98 65.60 54495.45 88888.00 2016-05-17 14:09:51.125 138 12632.00 65.62 54495.50 88888.00 2016-05-17 14:09:51.250 138 12632.02 65.60 54495.47 88888.00 2016-05-17 14:09:51.375 138 12632.02 65.60 54495.45 88888.00 2016-05-17 14:09:51.500 138 12631.98 65.60 54495.45 88888.00 2016-05-17 14:09:51.625 138 12631.98 65.62 54495.45 88888.00 2016-05-17 14:09:51.750 138 12632.05 65.62 54495.45 88888.00 2016-05-17 14:09:51.875 138 12632.10 65.62 54495.43 88888.00 2016-05-17 14:09:52.000 138 12632.12 65.62 54495.40 88888.00 2016-05-17 14:09:52.125 138 12632.12 65.65 54495.40 88888.00 2016-05-17 14:09:52.250 138 12632.10 65.62 54495.40 88888.00 2016-05-17 14:09:52.375 138 12632.05 65.60 54495.38 88888.00 2016-05-17 14:09:52.500 138 12632.05 65.60 54495.35 88888.00 2016-05-17 14:09:52.625 138 12632.08 65.62 54495.38 88888.00 2016-05-17 14:09:52.750 138 12632.08 65.65 54495.38 88888.00 2016-05-17 14:09:52.875 138 12632.08 65.67 54495.38 88888.00 2016-05-17 14:09:53.000 138 12632.08 65.67 54495.38 88888.00 2016-05-17 14:09:53.125 138 12632.05 65.67 54495.35 88888.00 2016-05-17 14:09:53.250 138 12632.10 65.70 54495.35 88888.00 2016-05-17 14:09:53.375 138 12632.10 65.67 54495.35 88888.00 2016-05-17 14:09:53.500 138 12632.12 65.70 54495.35 88888.00 2016-05-17 14:09:53.625 138 12632.10 65.70 54495.35 88888.00 2016-05-17 14:09:53.750 138 12632.12 65.72 54495.35 88888.00 2016-05-17 14:09:53.875 138 12632.15 65.72 54495.38 88888.00 2016-05-17 14:09:54.000 138 12632.17 65.72 54495.35 88888.00 2016-05-17 14:09:54.125 138 12632.15 65.75 54495.35 88888.00 2016-05-17 14:09:54.250 138 12632.12 65.75 54495.32 88888.00 2016-05-17 14:09:54.375 138 12632.12 65.78 54495.32 88888.00 2016-05-17 14:09:54.500 138 12632.15 65.80 54495.32 88888.00 2016-05-17 14:09:54.625 138 12632.12 65.78 54495.28 88888.00 2016-05-17 14:09:54.750 138 12632.12 65.78 54495.25 88888.00 2016-05-17 14:09:54.875 138 12632.10 65.83 54495.28 88888.00 2016-05-17 14:09:55.000 138 12632.08 65.83 54495.25 88888.00 2016-05-17 14:09:55.125 138 12632.08 65.83 54495.25 88888.00 2016-05-17 14:09:55.250 138 12632.02 65.80 54495.25 88888.00 2016-05-17 14:09:55.375 138 12632.05 65.83 54495.25 88888.00 2016-05-17 14:09:55.500 138 12632.08 65.85 54495.22 88888.00 2016-05-17 14:09:55.625 138 12632.10 65.85 54495.22 88888.00 2016-05-17 14:09:55.750 138 12632.10 65.83 54495.22 88888.00 2016-05-17 14:09:55.875 138 12632.08 65.83 54495.25 88888.00 2016-05-17 14:09:56.000 138 12632.02 65.85 54495.22 88888.00 2016-05-17 14:09:56.125 138 12632.12 65.85 54495.22 88888.00 2016-05-17 14:09:56.250 138 12632.12 65.85 54495.22 88888.00 2016-05-17 14:09:56.375 138 12632.08 65.88 54495.22 88888.00 2016-05-17 14:09:56.500 138 12632.02 65.88 54495.20 88888.00 2016-05-17 14:09:56.625 138 12632.00 65.92 54495.18 88888.00 2016-05-17 14:09:56.750 138 12631.98 65.92 54495.15 88888.00 2016-05-17 14:09:56.875 138 12631.95 65.90 54495.15 88888.00 2016-05-17 14:09:57.000 138 12631.92 65.92 54495.12 88888.00 2016-05-17 14:09:57.125 138 12631.92 65.95 54495.15 88888.00 2016-05-17 14:09:57.250 138 12631.92 65.95 54495.15 88888.00 2016-05-17 14:09:57.375 138 12631.98 65.97 54495.12 88888.00 2016-05-17 14:09:57.500 138 12631.95 65.97 54495.12 88888.00 2016-05-17 14:09:57.625 138 12631.92 65.97 54495.12 88888.00 2016-05-17 14:09:57.750 138 12631.88 66.03 54495.12 88888.00 2016-05-17 14:09:57.875 138 12631.90 66.00 54495.12 88888.00 2016-05-17 14:09:58.000 138 12631.88 65.97 54495.12 88888.00 2016-05-17 14:09:58.125 138 12631.83 66.03 54495.10 88888.00 2016-05-17 14:09:58.250 138 12631.77 66.03 54495.10 88888.00 2016-05-17 14:09:58.375 138 12631.83 66.05 54495.12 88888.00 2016-05-17 14:09:58.500 138 12631.85 66.08 54495.10 88888.00 2016-05-17 14:09:58.625 138 12631.77 66.08 54495.10 88888.00 2016-05-17 14:09:58.750 138 12631.75 66.10 54495.10 88888.00 2016-05-17 14:09:58.875 138 12631.83 66.10 54495.10 88888.00 2016-05-17 14:09:59.000 138 12631.90 66.10 54495.10 88888.00 2016-05-17 14:09:59.125 138 12631.85 66.08 54495.07 88888.00 2016-05-17 14:09:59.250 138 12631.77 66.10 54495.05 88888.00 2016-05-17 14:09:59.375 138 12631.77 66.10 54495.05 88888.00 2016-05-17 14:09:59.500 138 12631.75 66.10 54495.05 88888.00 2016-05-17 14:09:59.625 138 12631.73 66.15 54495.05 88888.00 2016-05-17 14:09:59.750 138 12631.73 66.15 54495.03 88888.00 2016-05-17 14:09:59.875 138 12631.75 66.17 54495.03 88888.00 2016-05-17 14:10:00.000 138 12631.73 66.17 54495.00 88888.00 2016-05-17 14:10:00.125 138 12631.80 66.17 54495.03 88888.00 2016-05-17 14:10:00.250 138 12631.80 66.17 54495.03 88888.00 2016-05-17 14:10:00.375 138 12631.73 66.22 54495.00 88888.00 2016-05-17 14:10:00.500 138 12631.65 66.25 54495.00 88888.00 2016-05-17 14:10:00.625 138 12631.67 66.25 54494.97 88888.00 2016-05-17 14:10:00.750 138 12631.65 66.28 54494.97 88888.00 2016-05-17 14:10:00.875 138 12631.67 66.28 54494.95 88888.00 2016-05-17 14:10:01.000 138 12631.73 66.28 54494.93 88888.00 2016-05-17 14:10:01.125 138 12631.73 66.30 54494.95 88888.00 2016-05-17 14:10:01.250 138 12631.70 66.30 54494.95 88888.00 2016-05-17 14:10:01.375 138 12631.70 66.28 54494.95 88888.00 2016-05-17 14:10:01.500 138 12631.67 66.30 54494.93 88888.00 2016-05-17 14:10:01.625 138 12631.75 66.33 54494.93 88888.00 2016-05-17 14:10:01.750 138 12631.77 66.35 54494.93 88888.00 2016-05-17 14:10:01.875 138 12631.83 66.33 54494.90 88888.00 2016-05-17 14:10:02.000 138 12631.75 66.35 54494.88 88888.00 2016-05-17 14:10:02.125 138 12631.65 66.38 54494.90 88888.00 2016-05-17 14:10:02.250 138 12631.60 66.35 54494.88 88888.00 2016-05-17 14:10:02.375 138 12631.67 66.38 54494.88 88888.00 2016-05-17 14:10:02.500 138 12631.73 66.38 54494.88 88888.00 2016-05-17 14:10:02.625 138 12631.73 66.42 54494.85 88888.00 2016-05-17 14:10:02.750 138 12631.70 66.42 54494.82 88888.00 2016-05-17 14:10:02.875 138 12631.67 66.42 54494.82 88888.00 2016-05-17 14:10:03.000 138 12631.65 66.42 54494.82 88888.00 2016-05-17 14:10:03.125 138 12631.62 66.45 54494.82 88888.00 2016-05-17 14:10:03.250 138 12631.58 66.45 54494.82 88888.00 2016-05-17 14:10:03.375 138 12631.60 66.47 54494.82 88888.00 2016-05-17 14:10:03.500 138 12631.65 66.50 54494.78 88888.00 2016-05-17 14:10:03.625 138 12631.67 66.53 54494.75 88888.00 2016-05-17 14:10:03.750 138 12631.70 66.53 54494.78 88888.00 2016-05-17 14:10:03.875 138 12631.73 66.50 54494.78 88888.00 2016-05-17 14:10:04.000 138 12631.67 66.53 54494.75 88888.00 2016-05-17 14:10:04.125 138 12631.60 66.53 54494.78 88888.00 2016-05-17 14:10:04.250 138 12631.58 66.55 54494.78 88888.00 2016-05-17 14:10:04.375 138 12631.62 66.55 54494.75 88888.00 2016-05-17 14:10:04.500 138 12631.67 66.58 54494.75 88888.00 2016-05-17 14:10:04.625 138 12631.73 66.58 54494.78 88888.00 2016-05-17 14:10:04.750 138 12631.73 66.58 54494.75 88888.00 2016-05-17 14:10:04.875 138 12631.70 66.58 54494.72 88888.00 2016-05-17 14:10:05.000 138 12631.73 66.58 54494.70 88888.00 2016-05-17 14:10:05.125 138 12631.73 66.60 54494.70 88888.00 2016-05-17 14:10:05.250 138 12631.75 66.62 54494.70 88888.00 2016-05-17 14:10:05.375 138 12631.77 66.60 54494.72 88888.00 2016-05-17 14:10:05.500 138 12631.77 66.62 54494.70 88888.00 2016-05-17 14:10:05.625 138 12631.75 66.65 54494.68 88888.00 2016-05-17 14:10:05.750 138 12631.80 66.62 54494.65 88888.00 2016-05-17 14:10:05.875 138 12631.80 66.65 54494.65 88888.00 2016-05-17 14:10:06.000 138 12631.80 66.65 54494.65 88888.00 2016-05-17 14:10:06.125 138 12631.88 66.67 54494.65 88888.00 2016-05-17 14:10:06.250 138 12631.85 66.67 54494.65 88888.00 2016-05-17 14:10:06.375 138 12631.85 66.72 54494.62 88888.00 2016-05-17 14:10:06.500 138 12631.85 66.75 54494.60 88888.00 2016-05-17 14:10:06.625 138 12631.85 66.72 54494.57 88888.00 2016-05-17 14:10:06.750 138 12631.88 66.75 54494.57 88888.00 2016-05-17 14:10:06.875 138 12631.90 66.75 54494.57 88888.00 2016-05-17 14:10:07.000 138 12631.88 66.78 54494.55 88888.00 2016-05-17 14:10:07.125 138 12631.88 66.83 54494.57 88888.00 2016-05-17 14:10:07.250 138 12631.85 66.83 54494.55 88888.00 2016-05-17 14:10:07.375 138 12631.80 66.83 54494.53 88888.00 2016-05-17 14:10:07.500 138 12631.83 66.85 54494.53 88888.00 2016-05-17 14:10:07.625 138 12631.85 66.85 54494.50 88888.00 2016-05-17 14:10:07.750 138 12631.88 66.90 54494.50 88888.00 2016-05-17 14:10:07.875 138 12631.90 66.90 54494.50 88888.00 2016-05-17 14:10:08.000 138 12631.95 66.90 54494.45 88888.00 2016-05-17 14:10:08.125 138 12631.95 66.90 54494.47 88888.00 2016-05-17 14:10:08.250 138 12631.90 66.90 54494.47 88888.00 2016-05-17 14:10:08.375 138 12631.98 66.92 54494.45 88888.00 2016-05-17 14:10:08.500 138 12632.00 66.95 54494.45 88888.00 2016-05-17 14:10:08.625 138 12632.00 67.00 54494.45 88888.00 2016-05-17 14:10:08.750 138 12632.02 67.00 54494.45 88888.00 2016-05-17 14:10:08.875 138 12632.08 67.00 54494.43 88888.00 2016-05-17 14:10:09.000 138 12632.10 67.03 54494.40 88888.00 2016-05-17 14:10:09.125 138 12632.02 67.05 54494.43 88888.00 2016-05-17 14:10:09.250 138 12632.05 67.08 54494.40 88888.00 2016-05-17 14:10:09.375 138 12632.08 67.08 54494.38 88888.00 2016-05-17 14:10:09.500 138 12632.10 67.10 54494.38 88888.00 2016-05-17 14:10:09.625 138 12632.12 67.10 54494.38 88888.00 2016-05-17 14:10:09.750 138 12632.10 67.10 54494.38 88888.00 2016-05-17 14:10:09.875 138 12632.08 67.10 54494.35 88888.00 2016-05-17 14:10:10.000 138 12632.12 67.15 54494.35 88888.00 2016-05-17 14:10:10.125 138 12632.20 67.15 54494.40 88888.00 2016-05-17 14:10:10.250 138 12632.17 67.15 54494.38 88888.00 2016-05-17 14:10:10.375 138 12632.15 67.12 54494.35 88888.00 2016-05-17 14:10:10.500 138 12632.15 67.12 54494.32 88888.00 2016-05-17 14:10:10.625 138 12632.15 67.12 54494.32 88888.00 2016-05-17 14:10:10.750 138 12632.15 67.12 54494.32 88888.00 2016-05-17 14:10:10.875 138 12632.20 67.12 54494.32 88888.00 2016-05-17 14:10:11.000 138 12632.17 67.17 54494.30 88888.00 2016-05-17 14:10:11.125 138 12632.15 67.17 54494.32 88888.00 2016-05-17 14:10:11.250 138 12632.17 67.15 54494.30 88888.00 2016-05-17 14:10:11.375 138 12632.23 67.17 54494.30 88888.00 2016-05-17 14:10:11.500 138 12632.23 67.17 54494.28 88888.00 2016-05-17 14:10:11.625 138 12632.20 67.22 54494.28 88888.00 2016-05-17 14:10:11.750 138 12632.20 67.20 54494.25 88888.00 2016-05-17 14:10:11.875 138 12632.25 67.17 54494.25 88888.00 2016-05-17 14:10:12.000 138 12632.23 67.17 54494.22 88888.00 2016-05-17 14:10:12.125 138 12632.17 67.20 54494.25 88888.00 2016-05-17 14:10:12.250 138 12632.17 67.20 54494.25 88888.00 2016-05-17 14:10:12.375 138 12632.17 67.22 54494.22 88888.00 2016-05-17 14:10:12.500 138 12632.17 67.25 54494.20 88888.00 2016-05-17 14:10:12.625 138 12632.17 67.22 54494.18 88888.00 2016-05-17 14:10:12.750 138 12632.25 67.22 54494.15 88888.00 2016-05-17 14:10:12.875 138 12632.27 67.20 54494.15 88888.00 2016-05-17 14:10:13.000 138 12632.27 67.20 54494.12 88888.00 2016-05-17 14:10:13.125 138 12632.25 67.22 54494.15 88888.00 2016-05-17 14:10:13.250 138 12632.27 67.20 54494.12 88888.00 2016-05-17 14:10:13.375 138 12632.27 67.22 54494.12 88888.00 2016-05-17 14:10:13.500 138 12632.27 67.20 54494.10 88888.00 2016-05-17 14:10:13.625 138 12632.30 67.22 54494.10 88888.00 2016-05-17 14:10:13.750 138 12632.38 67.25 54494.10 88888.00 2016-05-17 14:10:13.875 138 12632.35 67.25 54494.10 88888.00 2016-05-17 14:10:14.000 138 12632.30 67.25 54494.10 88888.00 2016-05-17 14:10:14.125 138 12632.27 67.22 54494.07 88888.00 2016-05-17 14:10:14.250 138 12632.27 67.22 54494.05 88888.00 2016-05-17 14:10:14.375 138 12632.30 67.22 54494.05 88888.00 2016-05-17 14:10:14.500 138 12632.38 67.22 54494.03 88888.00 2016-05-17 14:10:14.625 138 12632.38 67.25 54494.05 88888.00 2016-05-17 14:10:14.750 138 12632.38 67.25 54494.05 88888.00 2016-05-17 14:10:14.875 138 12632.38 67.22 54494.05 88888.00 2016-05-17 14:10:15.000 138 12632.38 67.22 54494.03 88888.00 2016-05-17 14:10:15.125 138 12632.42 67.22 54494.03 88888.00 2016-05-17 14:10:15.250 138 12632.48 67.20 54494.05 88888.00 2016-05-17 14:10:15.375 138 12632.50 67.17 54494.03 88888.00 2016-05-17 14:10:15.500 138 12632.55 67.17 54494.03 88888.00 2016-05-17 14:10:15.625 138 12632.62 67.17 54494.03 88888.00 2016-05-17 14:10:15.750 138 12632.62 67.17 54494.03 88888.00 2016-05-17 14:10:15.875 138 12632.62 67.17 54493.97 88888.00 2016-05-17 14:10:16.000 138 12632.58 67.17 54493.95 88888.00 2016-05-17 14:10:16.125 138 12632.52 67.20 54493.97 88888.00 2016-05-17 14:10:16.250 138 12632.48 67.20 54493.95 88888.00 2016-05-17 14:10:16.375 138 12632.50 67.20 54493.93 88888.00 2016-05-17 14:10:16.500 138 12632.55 67.17 54493.95 88888.00 2016-05-17 14:10:16.625 138 12632.60 67.17 54493.97 88888.00 2016-05-17 14:10:16.750 138 12632.62 67.17 54493.93 88888.00 2016-05-17 14:10:16.875 138 12632.62 67.15 54493.93 88888.00 2016-05-17 14:10:17.000 138 12632.60 67.15 54493.93 88888.00 2016-05-17 14:10:17.125 138 12632.55 67.20 54493.93 88888.00 2016-05-17 14:10:17.250 138 12632.50 67.17 54493.93 88888.00 2016-05-17 14:10:17.375 138 12632.58 67.17 54493.93 88888.00 2016-05-17 14:10:17.500 138 12632.60 67.15 54493.90 88888.00 2016-05-17 14:10:17.625 138 12632.60 67.10 54493.90 88888.00 2016-05-17 14:10:17.750 138 12632.60 67.12 54493.90 88888.00 2016-05-17 14:10:17.875 138 12632.55 67.15 54493.93 88888.00 2016-05-17 14:10:18.000 138 12632.58 67.12 54493.90 88888.00 2016-05-17 14:10:18.125 138 12632.67 67.10 54493.88 88888.00 2016-05-17 14:10:18.250 138 12632.70 67.10 54493.85 88888.00 2016-05-17 14:10:18.375 138 12632.70 67.12 54493.88 88888.00 2016-05-17 14:10:18.500 138 12632.70 67.12 54493.85 88888.00 2016-05-17 14:10:18.625 138 12632.67 67.12 54493.85 88888.00 2016-05-17 14:10:18.750 138 12632.67 67.12 54493.82 88888.00 2016-05-17 14:10:18.875 138 12632.67 67.12 54493.82 88888.00 2016-05-17 14:10:19.000 138 12632.73 67.10 54493.82 88888.00 2016-05-17 14:10:19.125 138 12632.77 67.10 54493.80 88888.00 2016-05-17 14:10:19.250 138 12632.83 67.10 54493.80 88888.00 2016-05-17 14:10:19.375 138 12632.80 67.10 54493.80 88888.00 2016-05-17 14:10:19.500 138 12632.77 67.08 54493.78 88888.00 2016-05-17 14:10:19.625 138 12632.75 67.08 54493.78 88888.00 2016-05-17 14:10:19.750 138 12632.73 67.08 54493.78 88888.00 2016-05-17 14:10:19.875 138 12632.75 67.08 54493.75 88888.00 2016-05-17 14:10:20.000 138 12632.73 67.05 54493.72 88888.00 2016-05-17 14:10:20.125 138 12632.75 67.05 54493.75 88888.00 2016-05-17 14:10:20.250 138 12632.75 67.05 54493.78 88888.00 2016-05-17 14:10:20.375 138 12632.77 67.08 54493.75 88888.00 2016-05-17 14:10:20.500 138 12632.80 67.03 54493.72 88888.00 2016-05-17 14:10:20.625 138 12632.80 67.05 54493.70 88888.00 2016-05-17 14:10:20.750 138 12632.80 67.08 54493.70 88888.00 2016-05-17 14:10:20.875 138 12632.77 67.03 54493.70 88888.00 2016-05-17 14:10:21.000 138 12632.75 67.00 54493.68 88888.00 2016-05-17 14:10:21.125 138 12632.80 67.00 54493.70 88888.00 2016-05-17 14:10:21.250 138 12632.83 67.00 54493.70 88888.00 2016-05-17 14:10:21.375 138 12632.80 67.00 54493.70 88888.00 2016-05-17 14:10:21.500 138 12632.80 67.00 54493.72 88888.00 2016-05-17 14:10:21.625 138 12632.75 67.00 54493.70 88888.00 2016-05-17 14:10:21.750 138 12632.77 67.00 54493.70 88888.00 2016-05-17 14:10:21.875 138 12632.80 67.03 54493.72 88888.00 2016-05-17 14:10:22.000 138 12632.83 67.03 54493.68 88888.00 2016-05-17 14:10:22.125 138 12632.85 67.00 54493.65 88888.00 2016-05-17 14:10:22.250 138 12632.77 66.97 54493.70 88888.00 2016-05-17 14:10:22.375 138 12632.80 67.00 54493.68 88888.00 2016-05-17 14:10:22.500 138 12632.80 67.03 54493.65 88888.00 2016-05-17 14:10:22.625 138 12632.83 67.03 54493.65 88888.00 2016-05-17 14:10:22.750 138 12632.77 66.97 54493.65 88888.00 2016-05-17 14:10:22.875 138 12632.73 67.00 54493.65 88888.00 2016-05-17 14:10:23.000 138 12632.73 67.03 54493.65 88888.00 2016-05-17 14:10:23.125 138 12632.70 67.00 54493.65 88888.00 2016-05-17 14:10:23.250 138 12632.65 67.03 54493.65 88888.00 2016-05-17 14:10:23.375 138 12632.70 67.03 54493.68 88888.00 2016-05-17 14:10:23.500 138 12632.70 67.00 54493.65 88888.00 2016-05-17 14:10:23.625 138 12632.67 67.00 54493.65 88888.00 2016-05-17 14:10:23.750 138 12632.70 67.00 54493.65 88888.00 2016-05-17 14:10:23.875 138 12632.70 67.00 54493.65 88888.00 2016-05-17 14:10:24.000 138 12632.65 67.03 54493.65 88888.00 2016-05-17 14:10:24.125 138 12632.62 67.03 54493.65 88888.00 2016-05-17 14:10:24.250 138 12632.62 67.00 54493.68 88888.00 2016-05-17 14:10:24.375 138 12632.67 67.03 54493.65 88888.00 2016-05-17 14:10:24.500 138 12632.67 67.05 54493.62 88888.00 2016-05-17 14:10:24.625 138 12632.58 67.00 54493.62 88888.00 2016-05-17 14:10:24.750 138 12632.48 67.00 54493.62 88888.00 2016-05-17 14:10:24.875 138 12632.50 67.03 54493.62 88888.00 2016-05-17 14:10:25.000 138 12632.55 67.05 54493.62 88888.00 2016-05-17 14:10:25.125 138 12632.55 67.05 54493.62 88888.00 2016-05-17 14:10:25.250 138 12632.52 67.10 54493.62 88888.00 2016-05-17 14:10:25.375 138 12632.52 67.08 54493.62 88888.00 2016-05-17 14:10:25.500 138 12632.45 67.08 54493.62 88888.00 2016-05-17 14:10:25.625 138 12632.42 67.05 54493.60 88888.00 2016-05-17 14:10:25.750 138 12632.45 67.05 54493.57 88888.00 2016-05-17 14:10:25.875 138 12632.48 67.05 54493.60 88888.00 2016-05-17 14:10:26.000 138 12632.42 67.05 54493.57 88888.00 2016-05-17 14:10:26.125 138 12632.40 67.05 54493.57 88888.00 2016-05-17 14:10:26.250 138 12632.42 67.05 54493.57 88888.00 2016-05-17 14:10:26.375 138 12632.42 67.05 54493.57 88888.00 2016-05-17 14:10:26.500 138 12632.38 67.08 54493.55 88888.00 2016-05-17 14:10:26.625 138 12632.35 67.08 54493.55 88888.00 2016-05-17 14:10:26.750 138 12632.35 67.08 54493.57 88888.00 2016-05-17 14:10:26.875 138 12632.27 67.08 54493.60 88888.00 2016-05-17 14:10:27.000 138 12632.27 67.05 54493.57 88888.00 2016-05-17 14:10:27.125 138 12632.23 67.05 54493.57 88888.00 2016-05-17 14:10:27.250 138 12632.17 67.08 54493.57 88888.00 2016-05-17 14:10:27.375 138 12632.25 67.08 54493.55 88888.00 2016-05-17 14:10:27.500 138 12632.27 67.08 54493.55 88888.00 2016-05-17 14:10:27.625 138 12632.27 67.08 54493.55 88888.00 2016-05-17 14:10:27.750 138 12632.33 67.08 54493.55 88888.00 2016-05-17 14:10:27.875 138 12632.25 67.08 54493.55 88888.00 2016-05-17 14:10:28.000 138 12632.17 67.10 54493.53 88888.00 2016-05-17 14:10:28.125 138 12632.17 67.08 54493.53 88888.00 2016-05-17 14:10:28.250 138 12632.15 67.08 54493.55 88888.00 2016-05-17 14:10:28.375 138 12632.15 67.10 54493.55 88888.00 2016-05-17 14:10:28.500 138 12632.17 67.10 54493.55 88888.00 2016-05-17 14:10:28.625 138 12632.23 67.08 54493.55 88888.00 2016-05-17 14:10:28.750 138 12632.20 67.08 54493.55 88888.00 2016-05-17 14:10:28.875 138 12632.15 67.08 54493.53 88888.00 2016-05-17 14:10:29.000 138 12632.08 67.08 54493.50 88888.00 2016-05-17 14:10:29.125 138 12632.15 67.08 54493.50 88888.00 2016-05-17 14:10:29.250 138 12632.25 67.03 54493.50 88888.00 2016-05-17 14:10:29.375 138 12632.20 67.03 54493.50 88888.00 2016-05-17 14:10:29.500 138 12632.15 67.05 54493.50 88888.00 2016-05-17 14:10:29.625 138 12632.15 67.05 54493.50 88888.00 2016-05-17 14:10:29.750 138 12632.17 67.05 54493.47 88888.00 2016-05-17 14:10:29.875 138 12632.20 67.05 54493.45 88888.00 2016-05-17 14:10:30.000 138 12632.17 67.05 54493.45 88888.00 2016-05-17 14:10:30.125 138 12632.10 67.05 54493.45 88888.00 2016-05-17 14:10:30.250 138 12632.12 67.00 54493.47 88888.00 2016-05-17 14:10:30.375 138 12632.17 67.05 54493.45 88888.00 2016-05-17 14:10:30.500 138 12632.20 67.08 54493.45 88888.00 2016-05-17 14:10:30.625 138 12632.23 67.10 54493.43 88888.00 2016-05-17 14:10:30.750 138 12632.20 67.10 54493.43 88888.00 2016-05-17 14:10:30.875 138 12632.10 67.10 54493.40 88888.00 2016-05-17 14:10:31.000 138 12632.10 67.08 54493.38 88888.00 2016-05-17 14:10:31.125 138 12632.10 67.08 54493.38 88888.00 2016-05-17 14:10:31.250 138 12632.15 67.05 54493.40 88888.00 2016-05-17 14:10:31.375 138 12632.15 67.05 54493.40 88888.00 2016-05-17 14:10:31.500 138 12632.17 67.05 54493.38 88888.00 2016-05-17 14:10:31.625 138 12632.20 67.05 54493.38 88888.00 2016-05-17 14:10:31.750 138 12632.20 67.05 54493.38 88888.00 2016-05-17 14:10:31.875 138 12632.23 67.08 54493.38 88888.00 2016-05-17 14:10:32.000 138 12632.25 67.08 54493.38 88888.00 2016-05-17 14:10:32.125 138 12632.27 67.05 54493.35 88888.00 2016-05-17 14:10:32.250 138 12632.20 67.05 54493.32 88888.00 2016-05-17 14:10:32.375 138 12632.23 67.05 54493.32 88888.00 2016-05-17 14:10:32.500 138 12632.30 67.08 54493.32 88888.00 2016-05-17 14:10:32.625 138 12632.35 67.08 54493.35 88888.00 2016-05-17 14:10:32.750 138 12632.35 67.08 54493.32 88888.00 2016-05-17 14:10:32.875 138 12632.33 67.05 54493.30 88888.00 2016-05-17 14:10:33.000 138 12632.33 67.03 54493.28 88888.00 2016-05-17 14:10:33.125 138 12632.33 67.00 54493.28 88888.00 2016-05-17 14:10:33.250 138 12632.30 67.00 54493.30 88888.00 2016-05-17 14:10:33.375 138 12632.35 67.03 54493.30 88888.00 2016-05-17 14:10:33.500 138 12632.38 67.00 54493.28 88888.00 2016-05-17 14:10:33.625 138 12632.38 67.00 54493.28 88888.00 2016-05-17 14:10:33.750 138 12632.45 67.05 54493.28 88888.00 2016-05-17 14:10:33.875 138 12632.42 67.03 54493.25 88888.00 2016-05-17 14:10:34.000 138 12632.42 67.00 54493.22 88888.00 2016-05-17 14:10:34.125 138 12632.45 66.97 54493.25 88888.00 2016-05-17 14:10:34.250 138 12632.45 66.97 54493.25 88888.00 2016-05-17 14:10:34.375 138 12632.50 66.97 54493.25 88888.00 2016-05-17 14:10:34.500 138 12632.52 66.92 54493.22 88888.00 2016-05-17 14:10:34.625 138 12632.50 66.92 54493.22 88888.00 2016-05-17 14:10:34.750 138 12632.50 66.92 54493.22 88888.00 2016-05-17 14:10:34.875 138 12632.55 66.90 54493.22 88888.00 2016-05-17 14:10:35.000 138 12632.58 66.90 54493.20 88888.00 2016-05-17 14:10:35.125 138 12632.55 66.92 54493.22 88888.00 2016-05-17 14:10:35.250 138 12632.60 66.95 54493.25 88888.00 2016-05-17 14:10:35.375 138 12632.67 66.97 54493.25 88888.00 2016-05-17 14:10:35.500 138 12632.73 66.95 54493.22 88888.00 2016-05-17 14:10:35.625 138 12632.75 66.92 54493.18 88888.00 2016-05-17 14:10:35.750 138 12632.75 66.90 54493.15 88888.00 2016-05-17 14:10:35.875 138 12632.73 66.92 54493.18 88888.00 2016-05-17 14:10:36.000 138 12632.73 66.92 54493.15 88888.00 2016-05-17 14:10:36.125 138 12632.75 66.90 54493.15 88888.00 2016-05-17 14:10:36.250 138 12632.83 66.90 54493.12 88888.00 2016-05-17 14:10:36.375 138 12632.83 66.90 54493.12 88888.00 2016-05-17 14:10:36.500 138 12632.85 66.90 54493.10 88888.00 2016-05-17 14:10:36.625 138 12632.85 66.90 54493.07 88888.00 2016-05-17 14:10:36.750 138 12632.88 66.88 54493.07 88888.00 2016-05-17 14:10:36.875 138 12632.90 66.90 54493.07 88888.00 2016-05-17 14:10:37.000 138 12632.90 66.90 54493.07 88888.00 2016-05-17 14:10:37.125 138 12632.85 66.85 54493.05 88888.00 2016-05-17 14:10:37.250 138 12632.88 66.85 54493.03 88888.00 2016-05-17 14:10:37.375 138 12632.92 66.85 54493.03 88888.00 2016-05-17 14:10:37.500 138 12632.98 66.88 54493.00 88888.00 2016-05-17 14:10:37.625 138 12633.02 66.88 54493.00 88888.00 2016-05-17 14:10:37.750 138 12633.05 66.85 54493.00 88888.00 2016-05-17 14:10:37.875 138 12633.12 66.85 54493.00 88888.00 2016-05-17 14:10:38.000 138 12633.15 66.83 54492.97 88888.00 2016-05-17 14:10:38.125 138 12633.15 66.83 54493.00 88888.00 2016-05-17 14:10:38.250 138 12633.05 66.78 54493.00 88888.00 2016-05-17 14:10:38.375 138 12633.10 66.78 54493.00 88888.00 2016-05-17 14:10:38.500 138 12633.15 66.80 54492.97 88888.00 2016-05-17 14:10:38.625 138 12633.15 66.80 54492.97 88888.00 2016-05-17 14:10:38.750 138 12633.08 66.78 54492.95 88888.00 2016-05-17 14:10:38.875 138 12633.10 66.75 54492.95 88888.00 2016-05-17 14:10:39.000 138 12633.15 66.78 54492.93 88888.00 2016-05-17 14:10:39.125 138 12633.20 66.78 54492.95 88888.00 2016-05-17 14:10:39.250 138 12633.25 66.78 54492.93 88888.00 2016-05-17 14:10:39.375 138 12633.25 66.75 54492.93 88888.00 2016-05-17 14:10:39.500 138 12633.20 66.72 54492.93 88888.00 2016-05-17 14:10:39.625 138 12633.15 66.72 54492.93 88888.00 2016-05-17 14:10:39.750 138 12633.17 66.72 54492.90 88888.00 2016-05-17 14:10:39.875 138 12633.23 66.70 54492.90 88888.00 2016-05-17 14:10:40.000 138 12633.23 66.72 54492.88 88888.00 2016-05-17 14:10:40.125 138 12633.17 66.70 54492.88 88888.00 2016-05-17 14:10:40.250 138 12633.20 66.72 54492.88 88888.00 2016-05-17 14:10:40.375 138 12633.33 66.75 54492.88 88888.00 2016-05-17 14:10:40.500 138 12633.30 66.72 54492.90 88888.00 2016-05-17 14:10:40.625 138 12633.33 66.67 54492.90 88888.00 2016-05-17 14:10:40.750 138 12633.38 66.65 54492.88 88888.00 2016-05-17 14:10:40.875 138 12633.33 66.65 54492.85 88888.00 2016-05-17 14:10:41.000 138 12633.25 66.65 54492.85 88888.00 2016-05-17 14:10:41.125 138 12633.23 66.65 54492.90 88888.00 2016-05-17 14:10:41.250 138 12633.25 66.65 54492.88 88888.00 2016-05-17 14:10:41.375 138 12633.27 66.62 54492.85 88888.00 2016-05-17 14:10:41.500 138 12633.27 66.60 54492.85 88888.00 2016-05-17 14:10:41.625 138 12633.27 66.62 54492.88 88888.00 2016-05-17 14:10:41.750 138 12633.30 66.60 54492.88 88888.00 2016-05-17 14:10:41.875 138 12633.33 66.60 54492.88 88888.00 2016-05-17 14:10:42.000 138 12633.35 66.62 54492.85 88888.00 2016-05-17 14:10:42.125 138 12633.35 66.60 54492.88 88888.00 2016-05-17 14:10:42.250 138 12633.35 66.60 54492.88 88888.00 2016-05-17 14:10:42.375 138 12633.33 66.60 54492.88 88888.00 2016-05-17 14:10:42.500 138 12633.30 66.58 54492.82 88888.00 2016-05-17 14:10:42.625 138 12633.33 66.60 54492.80 88888.00 2016-05-17 14:10:42.750 138 12633.40 66.58 54492.80 88888.00 2016-05-17 14:10:42.875 138 12633.38 66.58 54492.80 88888.00 2016-05-17 14:10:43.000 138 12633.40 66.55 54492.78 88888.00 2016-05-17 14:10:43.125 138 12633.40 66.50 54492.78 88888.00 2016-05-17 14:10:43.250 138 12633.38 66.50 54492.78 88888.00 2016-05-17 14:10:43.375 138 12633.42 66.50 54492.78 88888.00 2016-05-17 14:10:43.500 138 12633.45 66.50 54492.75 88888.00 2016-05-17 14:10:43.625 138 12633.45 66.50 54492.75 88888.00 2016-05-17 14:10:43.750 138 12633.48 66.45 54492.75 88888.00 2016-05-17 14:10:43.875 138 12633.42 66.42 54492.72 88888.00 2016-05-17 14:10:44.000 138 12633.42 66.42 54492.70 88888.00 2016-05-17 14:10:44.125 138 12633.45 66.45 54492.72 88888.00 2016-05-17 14:10:44.250 138 12633.45 66.42 54492.72 88888.00 2016-05-17 14:10:44.375 138 12633.52 66.45 54492.70 88888.00 2016-05-17 14:10:44.500 138 12633.55 66.42 54492.68 88888.00 2016-05-17 14:10:44.625 138 12633.50 66.40 54492.70 88888.00 2016-05-17 14:10:44.750 138 12633.52 66.40 54492.70 88888.00 2016-05-17 14:10:44.875 138 12633.60 66.40 54492.70 88888.00 2016-05-17 14:10:45.000 138 12633.62 66.40 54492.68 88888.00 2016-05-17 14:10:45.125 138 12633.55 66.38 54492.70 88888.00 2016-05-17 14:10:45.250 138 12633.48 66.38 54492.70 88888.00 2016-05-17 14:10:45.375 138 12633.52 66.38 54492.68 88888.00 2016-05-17 14:10:45.500 138 12633.52 66.40 54492.68 88888.00 2016-05-17 14:10:45.625 138 12633.48 66.38 54492.70 88888.00 2016-05-17 14:10:45.750 138 12633.52 66.38 54492.68 88888.00 2016-05-17 14:10:45.875 138 12633.52 66.38 54492.65 88888.00 2016-05-17 14:10:46.000 138 12633.58 66.33 54492.65 88888.00 2016-05-17 14:10:46.125 138 12633.58 66.33 54492.65 88888.00 2016-05-17 14:10:46.250 138 12633.52 66.25 54492.62 88888.00 2016-05-17 14:10:46.375 138 12633.58 66.30 54492.62 88888.00 2016-05-17 14:10:46.500 138 12633.60 66.28 54492.60 88888.00 2016-05-17 14:10:46.625 138 12633.65 66.28 54492.60 88888.00 2016-05-17 14:10:46.750 138 12633.70 66.25 54492.65 88888.00 2016-05-17 14:10:46.875 138 12633.70 66.25 54492.65 88888.00 2016-05-17 14:10:47.000 138 12633.73 66.22 54492.62 88888.00 2016-05-17 14:10:47.125 138 12633.73 66.22 54492.62 88888.00 2016-05-17 14:10:47.250 138 12633.70 66.25 54492.62 88888.00 2016-05-17 14:10:47.375 138 12633.67 66.22 54492.60 88888.00 2016-05-17 14:10:47.500 138 12633.67 66.25 54492.60 88888.00 2016-05-17 14:10:47.625 138 12633.73 66.22 54492.60 88888.00 2016-05-17 14:10:47.750 138 12633.73 66.17 54492.62 88888.00 2016-05-17 14:10:47.875 138 12633.75 66.12 54492.60 88888.00 2016-05-17 14:10:48.000 138 12633.80 66.12 54492.57 88888.00 2016-05-17 14:10:48.125 138 12633.80 66.12 54492.57 88888.00 2016-05-17 14:10:48.250 138 12633.83 66.10 54492.60 88888.00 2016-05-17 14:10:48.375 138 12633.85 66.10 54492.57 88888.00 2016-05-17 14:10:48.500 138 12633.83 66.10 54492.57 88888.00 2016-05-17 14:10:48.625 138 12633.83 66.10 54492.55 88888.00 2016-05-17 14:10:48.750 138 12633.83 66.12 54492.55 88888.00 2016-05-17 14:10:48.875 138 12633.85 66.08 54492.53 88888.00 2016-05-17 14:10:49.000 138 12633.83 66.05 54492.50 88888.00 2016-05-17 14:10:49.125 138 12633.83 66.03 54492.50 88888.00 2016-05-17 14:10:49.250 138 12633.85 66.00 54492.53 88888.00 2016-05-17 14:10:49.375 138 12633.88 66.03 54492.50 88888.00 2016-05-17 14:10:49.500 138 12633.88 66.03 54492.50 88888.00 2016-05-17 14:10:49.625 138 12633.88 66.03 54492.47 88888.00 2016-05-17 14:10:49.750 138 12633.85 66.03 54492.47 88888.00 2016-05-17 14:10:49.875 138 12633.90 66.03 54492.50 88888.00 2016-05-17 14:10:50.000 138 12633.90 65.97 54492.45 88888.00 2016-05-17 14:10:50.125 138 12633.85 65.95 54492.45 88888.00 2016-05-17 14:10:50.250 138 12633.83 65.97 54492.45 88888.00 2016-05-17 14:10:50.375 138 12633.83 65.95 54492.45 88888.00 2016-05-17 14:10:50.500 138 12633.88 65.92 54492.45 88888.00 2016-05-17 14:10:50.625 138 12633.92 65.92 54492.45 88888.00 2016-05-17 14:10:50.750 138 12633.98 65.95 54492.43 88888.00 2016-05-17 14:10:50.875 138 12633.92 65.95 54492.43 88888.00 2016-05-17 14:10:51.000 138 12633.92 65.90 54492.40 88888.00 2016-05-17 14:10:51.125 138 12633.95 65.88 54492.40 88888.00 2016-05-17 14:10:51.250 138 12634.00 65.85 54492.38 88888.00 2016-05-17 14:10:51.375 138 12634.02 65.90 54492.40 88888.00 2016-05-17 14:10:51.500 138 12634.02 65.90 54492.40 88888.00 2016-05-17 14:10:51.625 138 12634.02 65.88 54492.40 88888.00 2016-05-17 14:10:51.750 138 12633.98 65.88 54492.40 88888.00 2016-05-17 14:10:51.875 138 12633.98 65.85 54492.38 88888.00 2016-05-17 14:10:52.000 138 12634.00 65.88 54492.38 88888.00 2016-05-17 14:10:52.125 138 12634.08 65.85 54492.40 88888.00 2016-05-17 14:10:52.250 138 12634.08 65.80 54492.38 88888.00 2016-05-17 14:10:52.375 138 12634.02 65.78 54492.35 88888.00 2016-05-17 14:10:52.500 138 12633.98 65.78 54492.35 88888.00 2016-05-17 14:10:52.625 138 12633.98 65.75 54492.38 88888.00 2016-05-17 14:10:52.750 138 12634.02 65.75 54492.38 88888.00 2016-05-17 14:10:52.875 138 12634.10 65.75 54492.38 88888.00 2016-05-17 14:10:53.000 138 12634.12 65.75 54492.35 88888.00 2016-05-17 14:10:53.125 138 12634.08 65.75 54492.40 88888.00 2016-05-17 14:10:53.250 138 12634.08 65.70 54492.40 88888.00 2016-05-17 14:10:53.375 138 12634.15 65.67 54492.40 88888.00 2016-05-17 14:10:53.500 138 12634.15 65.65 54492.35 88888.00 2016-05-17 14:10:53.625 138 12634.12 65.65 54492.32 88888.00 2016-05-17 14:10:53.750 138 12634.12 65.67 54492.30 88888.00 2016-05-17 14:10:53.875 138 12634.12 65.65 54492.32 88888.00 2016-05-17 14:10:54.000 138 12634.08 65.62 54492.32 88888.00 2016-05-17 14:10:54.125 138 12634.05 65.62 54492.32 88888.00 2016-05-17 14:10:54.250 138 12634.02 65.60 54492.32 88888.00 2016-05-17 14:10:54.375 138 12634.08 65.60 54492.32 88888.00 2016-05-17 14:10:54.500 138 12634.12 65.60 54492.28 88888.00 2016-05-17 14:10:54.625 138 12634.10 65.60 54492.28 88888.00 2016-05-17 14:10:54.750 138 12634.08 65.60 54492.25 88888.00 2016-05-17 14:10:54.875 138 12634.10 65.58 54492.28 88888.00 2016-05-17 14:10:55.000 138 12634.12 65.58 54492.28 88888.00 2016-05-17 14:10:55.125 138 12634.12 65.55 54492.28 88888.00 2016-05-17 14:10:55.250 138 12634.12 65.50 54492.25 88888.00 2016-05-17 14:10:55.375 138 12634.12 65.53 54492.25 88888.00 2016-05-17 14:10:55.500 138 12634.15 65.53 54492.22 88888.00 2016-05-17 14:10:55.625 138 12634.15 65.50 54492.22 88888.00 2016-05-17 14:10:55.750 138 12634.15 65.45 54492.22 88888.00 2016-05-17 14:10:55.875 138 12634.12 65.42 54492.22 88888.00 2016-05-17 14:10:56.000 138 12634.15 65.45 54492.22 88888.00 2016-05-17 14:10:56.125 138 12634.23 65.45 54492.22 88888.00 2016-05-17 14:10:56.250 138 12634.27 65.40 54492.20 88888.00 2016-05-17 14:10:56.375 138 12634.27 65.42 54492.20 88888.00 2016-05-17 14:10:56.500 138 12634.25 65.40 54492.20 88888.00 2016-05-17 14:10:56.625 138 12634.20 65.40 54492.20 88888.00 2016-05-17 14:10:56.750 138 12634.20 65.38 54492.18 88888.00 2016-05-17 14:10:56.875 138 12634.27 65.35 54492.18 88888.00 2016-05-17 14:10:57.000 138 12634.35 65.35 54492.18 88888.00 2016-05-17 14:10:57.125 138 12634.33 65.35 54492.18 88888.00 2016-05-17 14:10:57.250 138 12634.33 65.30 54492.15 88888.00 2016-05-17 14:10:57.375 138 12634.33 65.30 54492.15 88888.00 2016-05-17 14:10:57.500 138 12634.33 65.30 54492.15 88888.00 2016-05-17 14:10:57.625 138 12634.35 65.28 54492.15 88888.00 2016-05-17 14:10:57.750 138 12634.38 65.30 54492.15 88888.00 2016-05-17 14:10:57.875 138 12634.35 65.25 54492.12 88888.00 2016-05-17 14:10:58.000 138 12634.33 65.25 54492.10 88888.00 2016-05-17 14:10:58.125 138 12634.33 65.22 54492.12 88888.00 2016-05-17 14:10:58.250 138 12634.30 65.22 54492.15 88888.00 2016-05-17 14:10:58.375 138 12634.33 65.22 54492.15 88888.00 2016-05-17 14:10:58.500 138 12634.38 65.20 54492.15 88888.00 2016-05-17 14:10:58.625 138 12634.35 65.17 54492.12 88888.00 2016-05-17 14:10:58.750 138 12634.33 65.15 54492.12 88888.00 2016-05-17 14:10:58.875 138 12634.38 65.15 54492.12 88888.00 2016-05-17 14:10:59.000 138 12634.38 65.10 54492.12 88888.00 2016-05-17 14:10:59.125 138 12634.35 65.12 54492.12 88888.00 2016-05-17 14:10:59.250 138 12634.33 65.12 54492.15 88888.00 2016-05-17 14:10:59.375 138 12634.35 65.08 54492.15 88888.00 2016-05-17 14:10:59.500 138 12634.35 65.05 54492.12 88888.00 2016-05-17 14:10:59.625 138 12634.35 65.08 54492.12 88888.00 2016-05-17 14:10:59.750 138 12634.30 65.03 54492.07 88888.00 2016-05-17 14:10:59.875 138 12634.30 65.00 54492.10 88888.00 2016-05-17 14:11:00.000 138 12634.33 65.00 54492.10 88888.00 2016-05-17 14:11:00.125 138 12634.35 65.00 54492.10 88888.00 2016-05-17 14:11:00.250 138 12634.33 65.00 54492.07 88888.00 2016-05-17 14:11:00.375 138 12634.35 64.97 54492.07 88888.00 2016-05-17 14:11:00.500 138 12634.27 64.97 54492.10 88888.00 2016-05-17 14:11:00.625 138 12634.25 64.95 54492.07 88888.00 2016-05-17 14:11:00.750 138 12634.30 64.92 54492.05 88888.00 2016-05-17 14:11:00.875 138 12634.38 64.95 54492.03 88888.00 2016-05-17 14:11:01.000 138 12634.35 64.92 54492.05 88888.00 2016-05-17 14:11:01.125 138 12634.30 64.92 54492.05 88888.00 2016-05-17 14:11:01.250 138 12634.23 64.90 54492.05 88888.00 2016-05-17 14:11:01.375 138 12634.25 64.90 54492.03 88888.00 2016-05-17 14:11:01.500 138 12634.30 64.88 54492.03 88888.00 2016-05-17 14:11:01.625 138 12634.35 64.90 54492.03 88888.00 2016-05-17 14:11:01.750 138 12634.40 64.88 54492.00 88888.00 2016-05-17 14:11:01.875 138 12634.45 64.85 54492.00 88888.00 2016-05-17 14:11:02.000 138 12634.48 64.85 54492.00 88888.00 2016-05-17 14:11:02.125 138 12634.48 64.83 54492.00 88888.00 2016-05-17 14:11:02.250 138 12634.40 64.78 54492.03 88888.00 2016-05-17 14:11:02.375 138 12634.38 64.80 54492.03 88888.00 2016-05-17 14:11:02.500 138 12634.35 64.80 54492.00 88888.00 2016-05-17 14:11:02.625 138 12634.35 64.80 54491.97 88888.00 2016-05-17 14:11:02.750 138 12634.33 64.78 54491.97 88888.00 2016-05-17 14:11:02.875 138 12634.33 64.75 54491.97 88888.00 2016-05-17 14:11:03.000 138 12634.35 64.75 54491.95 88888.00 2016-05-17 14:11:03.125 138 12634.30 64.75 54491.95 88888.00 2016-05-17 14:11:03.250 138 12634.30 64.75 54492.00 88888.00 2016-05-17 14:11:03.375 138 12634.27 64.72 54491.97 88888.00 2016-05-17 14:11:03.500 138 12634.27 64.72 54491.97 88888.00 2016-05-17 14:11:03.625 138 12634.27 64.70 54491.97 88888.00 2016-05-17 14:11:03.750 138 12634.30 64.70 54491.97 88888.00 2016-05-17 14:11:03.875 138 12634.33 64.70 54491.95 88888.00 2016-05-17 14:11:04.000 138 12634.35 64.65 54491.95 88888.00 2016-05-17 14:11:04.125 138 12634.35 64.67 54491.95 88888.00 2016-05-17 14:11:04.250 138 12634.33 64.62 54491.97 88888.00 2016-05-17 14:11:04.375 138 12634.27 64.62 54491.95 88888.00 2016-05-17 14:11:04.500 138 12634.23 64.62 54491.97 88888.00 2016-05-17 14:11:04.625 138 12634.27 64.62 54491.95 88888.00 2016-05-17 14:11:04.750 138 12634.30 64.62 54491.97 88888.00 2016-05-17 14:11:04.875 138 12634.27 64.60 54491.95 88888.00 2016-05-17 14:11:05.000 138 12634.25 64.60 54491.95 88888.00 2016-05-17 14:11:05.125 138 12634.23 64.58 54491.95 88888.00 2016-05-17 14:11:05.250 138 12634.27 64.58 54491.97 88888.00 2016-05-17 14:11:05.375 138 12634.27 64.55 54491.95 88888.00 2016-05-17 14:11:05.500 138 12634.23 64.53 54491.95 88888.00 2016-05-17 14:11:05.625 138 12634.20 64.53 54491.93 88888.00 2016-05-17 14:11:05.750 138 12634.17 64.50 54491.95 88888.00 2016-05-17 14:11:05.875 138 12634.17 64.45 54491.93 88888.00 2016-05-17 14:11:06.000 138 12634.23 64.45 54491.93 88888.00 2016-05-17 14:11:06.125 138 12634.17 64.45 54491.95 88888.00 2016-05-17 14:11:06.250 138 12634.08 64.42 54491.97 88888.00 2016-05-17 14:11:06.375 138 12634.05 64.45 54491.97 88888.00 2016-05-17 14:11:06.500 138 12634.08 64.45 54491.95 88888.00 2016-05-17 14:11:06.625 138 12634.17 64.45 54491.93 88888.00 2016-05-17 14:11:06.750 138 12634.17 64.45 54491.90 88888.00 2016-05-17 14:11:06.875 138 12634.17 64.42 54491.90 88888.00 2016-05-17 14:11:07.000 138 12634.15 64.40 54491.93 88888.00 2016-05-17 14:11:07.125 138 12634.12 64.40 54491.93 88888.00 2016-05-17 14:11:07.250 138 12634.17 64.38 54491.93 88888.00 2016-05-17 14:11:07.375 138 12634.20 64.38 54491.90 88888.00 2016-05-17 14:11:07.500 138 12634.20 64.38 54491.93 88888.00 2016-05-17 14:11:07.625 138 12634.17 64.33 54491.88 88888.00 2016-05-17 14:11:07.750 138 12634.20 64.33 54491.85 88888.00 2016-05-17 14:11:07.875 138 12634.20 64.35 54491.88 88888.00 2016-05-17 14:11:08.000 138 12634.17 64.35 54491.88 88888.00 2016-05-17 14:11:08.125 138 12634.12 64.33 54491.88 88888.00 2016-05-17 14:11:08.250 138 12634.08 64.28 54491.90 88888.00 2016-05-17 14:11:08.375 138 12634.08 64.30 54491.90 88888.00 2016-05-17 14:11:08.500 138 12634.08 64.28 54491.90 88888.00 2016-05-17 14:11:08.625 138 12634.10 64.30 54491.90 88888.00 2016-05-17 14:11:08.750 138 12634.08 64.30 54491.88 88888.00 2016-05-17 14:11:08.875 138 12634.05 64.28 54491.88 88888.00 2016-05-17 14:11:09.000 138 12634.05 64.25 54491.88 88888.00 2016-05-17 14:11:09.125 138 12634.02 64.25 54491.90 88888.00 2016-05-17 14:11:09.250 138 12633.92 64.22 54491.90 88888.00 2016-05-17 14:11:09.375 138 12633.92 64.22 54491.90 88888.00 2016-05-17 14:11:09.500 138 12633.98 64.20 54491.90 88888.00 2016-05-17 14:11:09.625 138 12633.95 64.20 54491.90 88888.00 2016-05-17 14:11:09.750 138 12633.88 64.20 54491.93 88888.00 2016-05-17 14:11:09.875 138 12633.88 64.17 54491.90 88888.00 2016-05-17 14:11:10.000 138 12633.88 64.15 54491.88 88888.00 2016-05-17 14:11:10.125 138 12633.85 64.15 54491.88 88888.00 2016-05-17 14:11:10.250 138 12633.83 64.15 54491.90 88888.00 2016-05-17 14:11:10.375 138 12633.80 64.12 54491.88 88888.00 2016-05-17 14:11:10.500 138 12633.88 64.10 54491.88 88888.00 2016-05-17 14:11:10.625 138 12633.98 64.10 54491.88 88888.00 2016-05-17 14:11:10.750 138 12633.98 64.08 54491.90 88888.00 2016-05-17 14:11:10.875 138 12633.92 64.05 54491.90 88888.00 2016-05-17 14:11:11.000 138 12633.85 64.05 54491.90 88888.00 2016-05-17 14:11:11.125 138 12633.83 64.08 54491.90 88888.00 2016-05-17 14:11:11.250 138 12633.88 64.03 54491.90 88888.00 2016-05-17 14:11:11.375 138 12633.95 64.03 54491.90 88888.00 2016-05-17 14:11:11.500 138 12633.95 64.03 54491.93 88888.00 2016-05-17 14:11:11.625 138 12633.88 64.03 54491.90 88888.00 2016-05-17 14:11:11.750 138 12633.88 64.03 54491.90 88888.00 2016-05-17 14:11:11.875 138 12633.85 64.03 54491.90 88888.00 2016-05-17 14:11:12.000 138 12633.85 64.00 54491.88 88888.00 2016-05-17 14:11:12.125 138 12633.90 64.05 54491.88 88888.00 2016-05-17 14:11:12.250 138 12633.95 64.00 54491.93 88888.00 2016-05-17 14:11:12.375 138 12633.95 63.98 54491.90 88888.00 2016-05-17 14:11:12.500 138 12633.90 63.98 54491.88 88888.00 2016-05-17 14:11:12.625 138 12633.92 63.98 54491.85 88888.00 2016-05-17 14:11:12.750 138 12633.95 64.00 54491.85 88888.00 2016-05-17 14:11:12.875 138 12633.95 63.98 54491.85 88888.00 2016-05-17 14:11:13.000 138 12633.92 63.98 54491.85 88888.00 2016-05-17 14:11:13.125 138 12633.88 63.98 54491.85 88888.00 2016-05-17 14:11:13.250 138 12633.88 63.95 54491.82 88888.00 2016-05-17 14:11:13.375 138 12633.88 63.95 54491.82 88888.00 2016-05-17 14:11:13.500 138 12633.85 63.92 54491.85 88888.00 2016-05-17 14:11:13.625 138 12633.80 63.90 54491.85 88888.00 2016-05-17 14:11:13.750 138 12633.83 63.90 54491.85 88888.00 2016-05-17 14:11:13.875 138 12633.83 63.90 54491.85 88888.00 2016-05-17 14:11:14.000 138 12633.75 63.90 54491.85 88888.00 2016-05-17 14:11:14.125 138 12633.73 63.88 54491.85 88888.00 2016-05-17 14:11:14.250 138 12633.70 63.85 54491.88 88888.00 2016-05-17 14:11:14.375 138 12633.77 63.85 54491.82 88888.00 2016-05-17 14:11:14.500 138 12633.77 63.83 54491.82 88888.00 2016-05-17 14:11:14.625 138 12633.75 63.80 54491.82 88888.00 2016-05-17 14:11:14.750 138 12633.75 63.80 54491.82 88888.00 2016-05-17 14:11:14.875 138 12633.67 63.80 54491.82 88888.00 2016-05-17 14:11:15.000 138 12633.65 63.77 54491.85 88888.00 2016-05-17 14:11:15.125 138 12633.70 63.77 54491.82 88888.00 2016-05-17 14:11:15.250 138 12633.70 63.75 54491.85 88888.00 2016-05-17 14:11:15.375 138 12633.73 63.75 54491.88 88888.00 2016-05-17 14:11:15.500 138 12633.65 63.75 54491.85 88888.00 2016-05-17 14:11:15.625 138 12633.65 63.75 54491.85 88888.00 2016-05-17 14:11:15.750 138 12633.65 63.75 54491.85 88888.00 2016-05-17 14:11:15.875 138 12633.60 63.73 54491.85 88888.00 2016-05-17 14:11:16.000 138 12633.58 63.70 54491.85 88888.00 2016-05-17 14:11:16.125 138 12633.55 63.70 54491.85 88888.00 2016-05-17 14:11:16.250 138 12633.52 63.67 54491.82 88888.00 2016-05-17 14:11:16.375 138 12633.52 63.67 54491.82 88888.00 2016-05-17 14:11:16.500 138 12633.58 63.65 54491.82 88888.00 2016-05-17 14:11:16.625 138 12633.60 63.65 54491.88 88888.00 2016-05-17 14:11:16.750 138 12633.60 63.65 54491.88 88888.00 2016-05-17 14:11:16.875 138 12633.58 63.65 54491.88 88888.00 2016-05-17 14:11:17.000 138 12633.55 63.60 54491.88 88888.00 2016-05-17 14:11:17.125 138 12633.52 63.58 54491.88 88888.00 2016-05-17 14:11:17.250 138 12633.58 63.60 54491.90 88888.00 2016-05-17 14:11:17.375 138 12633.62 63.60 54491.88 88888.00 2016-05-17 14:11:17.500 138 12633.60 63.58 54491.85 88888.00 2016-05-17 14:11:17.625 138 12633.60 63.55 54491.85 88888.00 2016-05-17 14:11:17.750 138 12633.62 63.58 54491.85 88888.00 2016-05-17 14:11:17.875 138 12633.60 63.58 54491.88 88888.00 2016-05-17 14:11:18.000 138 12633.58 63.55 54491.85 88888.00 2016-05-17 14:11:18.125 138 12633.60 63.52 54491.88 88888.00 2016-05-17 14:11:18.250 138 12633.55 63.52 54491.88 88888.00 2016-05-17 14:11:18.375 138 12633.58 63.50 54491.88 88888.00 2016-05-17 14:11:18.500 138 12633.58 63.50 54491.85 88888.00 2016-05-17 14:11:18.625 138 12633.55 63.52 54491.85 88888.00 2016-05-17 14:11:18.750 138 12633.58 63.50 54491.85 88888.00 2016-05-17 14:11:18.875 138 12633.58 63.48 54491.85 88888.00 2016-05-17 14:11:19.000 138 12633.58 63.48 54491.82 88888.00 2016-05-17 14:11:19.125 138 12633.60 63.42 54491.82 88888.00 2016-05-17 14:11:19.250 138 12633.58 63.42 54491.82 88888.00 2016-05-17 14:11:19.375 138 12633.58 63.42 54491.85 88888.00 2016-05-17 14:11:19.500 138 12633.55 63.40 54491.80 88888.00 2016-05-17 14:11:19.625 138 12633.52 63.38 54491.82 88888.00 2016-05-17 14:11:19.750 138 12633.48 63.40 54491.82 88888.00 2016-05-17 14:11:19.875 138 12633.52 63.35 54491.82 88888.00 2016-05-17 14:11:20.000 138 12633.58 63.33 54491.80 88888.00 2016-05-17 14:11:20.125 138 12633.58 63.35 54491.80 88888.00 2016-05-17 14:11:20.250 138 12633.58 63.35 54491.80 88888.00 2016-05-17 14:11:20.375 138 12633.60 63.33 54491.78 88888.00 2016-05-17 14:11:20.500 138 12633.52 63.30 54491.78 88888.00 2016-05-17 14:11:20.625 138 12633.52 63.33 54491.78 88888.00 2016-05-17 14:11:20.750 138 12633.58 63.33 54491.75 88888.00 2016-05-17 14:11:20.875 138 12633.58 63.30 54491.75 88888.00 2016-05-17 14:11:21.000 138 12633.52 63.25 54491.72 88888.00 2016-05-17 14:11:21.125 138 12633.50 63.23 54491.75 88888.00 2016-05-17 14:11:21.250 138 12633.50 63.23 54491.75 88888.00 2016-05-17 14:11:21.375 138 12633.55 63.23 54491.75 88888.00 2016-05-17 14:11:21.500 138 12633.55 63.23 54491.72 88888.00 2016-05-17 14:11:21.625 138 12633.50 63.23 54491.75 88888.00 2016-05-17 14:11:21.750 138 12633.48 63.23 54491.75 88888.00 2016-05-17 14:11:21.875 138 12633.55 63.20 54491.75 88888.00 2016-05-17 14:11:22.000 138 12633.58 63.17 54491.75 88888.00 2016-05-17 14:11:22.125 138 12633.58 63.15 54491.78 88888.00 2016-05-17 14:11:22.250 138 12633.50 63.12 54491.78 88888.00 2016-05-17 14:11:22.375 138 12633.55 63.15 54491.78 88888.00 2016-05-17 14:11:22.500 138 12633.58 63.15 54491.78 88888.00 2016-05-17 14:11:22.625 138 12633.62 63.12 54491.78 88888.00 2016-05-17 14:11:22.750 138 12633.60 63.12 54491.80 88888.00 2016-05-17 14:11:22.875 138 12633.55 63.12 54491.80 88888.00 2016-05-17 14:11:23.000 138 12633.55 63.10 54491.78 88888.00 2016-05-17 14:11:23.125 138 12633.52 63.08 54491.78 88888.00 2016-05-17 14:11:23.250 138 12633.55 63.08 54491.78 88888.00 2016-05-17 14:11:23.375 138 12633.58 63.02 54491.75 88888.00 2016-05-17 14:11:23.500 138 12633.58 63.00 54491.78 88888.00 2016-05-17 14:11:23.625 138 12633.52 63.05 54491.80 88888.00 2016-05-17 14:11:23.750 138 12633.50 63.05 54491.75 88888.00 2016-05-17 14:11:23.875 138 12633.52 63.02 54491.75 88888.00 2016-05-17 14:11:24.000 138 12633.55 63.02 54491.78 88888.00 2016-05-17 14:11:24.125 138 12633.55 62.98 54491.78 88888.00 2016-05-17 14:11:24.250 138 12633.58 62.95 54491.78 88888.00 2016-05-17 14:11:24.375 138 12633.58 62.98 54491.78 88888.00 2016-05-17 14:11:24.500 138 12633.52 62.95 54491.75 88888.00 2016-05-17 14:11:24.625 138 12633.55 62.92 54491.75 88888.00 2016-05-17 14:11:24.750 138 12633.55 62.92 54491.75 88888.00 2016-05-17 14:11:24.875 138 12633.58 62.95 54491.72 88888.00 2016-05-17 14:11:25.000 138 12633.60 62.92 54491.70 88888.00 2016-05-17 14:11:25.125 138 12633.60 62.88 54491.70 88888.00 2016-05-17 14:11:25.250 138 12633.60 62.85 54491.75 88888.00 2016-05-17 14:11:25.375 138 12633.60 62.85 54491.72 88888.00 2016-05-17 14:11:25.500 138 12633.62 62.88 54491.72 88888.00 2016-05-17 14:11:25.625 138 12633.60 62.83 54491.72 88888.00 2016-05-17 14:11:25.750 138 12633.58 62.83 54491.72 88888.00 2016-05-17 14:11:25.875 138 12633.58 62.83 54491.70 88888.00 2016-05-17 14:11:26.000 138 12633.58 62.80 54491.70 88888.00 2016-05-17 14:11:26.125 138 12633.55 62.80 54491.70 88888.00 2016-05-17 14:11:26.250 138 12633.52 62.75 54491.70 88888.00 2016-05-17 14:11:26.375 138 12633.58 62.75 54491.70 88888.00 2016-05-17 14:11:26.500 138 12633.60 62.75 54491.70 88888.00 2016-05-17 14:11:26.625 138 12633.58 62.75 54491.68 88888.00 2016-05-17 14:11:26.750 138 12633.52 62.75 54491.68 88888.00 2016-05-17 14:11:26.875 138 12633.52 62.73 54491.68 88888.00 2016-05-17 14:11:27.000 138 12633.58 62.73 54491.68 88888.00 2016-05-17 14:11:27.125 138 12633.58 62.70 54491.65 88888.00 2016-05-17 14:11:27.250 138 12633.50 62.65 54491.68 88888.00 2016-05-17 14:11:27.375 138 12633.52 62.62 54491.65 88888.00 2016-05-17 14:11:27.500 138 12633.55 62.62 54491.65 88888.00 2016-05-17 14:11:27.625 138 12633.55 62.62 54491.65 88888.00 2016-05-17 14:11:27.750 138 12633.60 62.62 54491.65 88888.00 2016-05-17 14:11:27.875 138 12633.60 62.62 54491.65 88888.00 2016-05-17 14:11:28.000 138 12633.60 62.60 54491.62 88888.00 2016-05-17 14:11:28.125 138 12633.55 62.58 54491.65 88888.00 2016-05-17 14:11:28.250 138 12633.50 62.55 54491.62 88888.00 2016-05-17 14:11:28.375 138 12633.52 62.58 54491.60 88888.00 2016-05-17 14:11:28.500 138 12633.55 62.55 54491.62 88888.00 2016-05-17 14:11:28.625 138 12633.55 62.55 54491.62 88888.00 2016-05-17 14:11:28.750 138 12633.52 62.52 54491.65 88888.00 2016-05-17 14:11:28.875 138 12633.58 62.50 54491.62 88888.00 2016-05-17 14:11:29.000 138 12633.58 62.45 54491.60 88888.00 2016-05-17 14:11:29.125 138 12633.55 62.48 54491.65 88888.00 2016-05-17 14:11:29.250 138 12633.48 62.45 54491.65 88888.00 2016-05-17 14:11:29.375 138 12633.50 62.45 54491.68 88888.00 2016-05-17 14:11:29.500 138 12633.45 62.42 54491.68 88888.00 2016-05-17 14:11:29.625 138 12633.42 62.42 54491.62 88888.00 2016-05-17 14:11:29.750 138 12633.45 62.42 54491.62 88888.00 2016-05-17 14:11:29.875 138 12633.48 62.40 54491.62 88888.00 2016-05-17 14:11:30.000 138 12633.52 62.38 54491.62 88888.00 2016-05-17 14:11:30.125 138 12633.58 62.40 54491.62 88888.00 2016-05-17 14:11:30.250 138 12633.55 62.38 54491.57 88888.00 2016-05-17 14:11:30.375 138 12633.55 62.40 54491.57 88888.00 2016-05-17 14:11:30.500 138 12633.55 62.40 54491.57 88888.00 2016-05-17 14:11:30.625 138 12633.55 62.40 54491.57 88888.00 2016-05-17 14:11:30.750 138 12633.58 62.40 54491.57 88888.00 2016-05-17 14:11:30.875 138 12633.58 62.38 54491.55 88888.00 2016-05-17 14:11:31.000 138 12633.58 62.35 54491.55 88888.00 2016-05-17 14:11:31.125 138 12633.50 62.33 54491.57 88888.00 2016-05-17 14:11:31.250 138 12633.48 62.33 54491.57 88888.00 2016-05-17 14:11:31.375 138 12633.52 62.33 54491.57 88888.00 2016-05-17 14:11:31.500 138 12633.58 62.33 54491.55 88888.00 2016-05-17 14:11:31.625 138 12633.58 62.30 54491.53 88888.00 2016-05-17 14:11:31.750 138 12633.55 62.27 54491.55 88888.00 2016-05-17 14:11:31.875 138 12633.50 62.27 54491.53 88888.00 2016-05-17 14:11:32.000 138 12633.50 62.25 54491.53 88888.00 2016-05-17 14:11:32.125 138 12633.50 62.25 54491.55 88888.00 2016-05-17 14:11:32.250 138 12633.50 62.25 54491.55 88888.00 2016-05-17 14:11:32.375 138 12633.55 62.25 54491.57 88888.00 2016-05-17 14:11:32.500 138 12633.52 62.23 54491.55 88888.00 2016-05-17 14:11:32.625 138 12633.50 62.20 54491.55 88888.00 2016-05-17 14:11:32.750 138 12633.52 62.20 54491.57 88888.00 2016-05-17 14:11:32.875 138 12633.55 62.20 54491.55 88888.00 2016-05-17 14:11:33.000 138 12633.52 62.20 54491.53 88888.00 2016-05-17 14:11:33.125 138 12633.55 62.17 54491.50 88888.00 2016-05-17 14:11:33.250 138 12633.52 62.15 54491.50 88888.00 2016-05-17 14:11:33.375 138 12633.52 62.12 54491.50 88888.00 2016-05-17 14:11:33.500 138 12633.52 62.12 54491.53 88888.00 2016-05-17 14:11:33.625 138 12633.52 62.15 54491.53 88888.00 2016-05-17 14:11:33.750 138 12633.48 62.17 54491.53 88888.00 2016-05-17 14:11:33.875 138 12633.50 62.12 54491.53 88888.00 2016-05-17 14:11:34.000 138 12633.48 62.12 54491.50 88888.00 2016-05-17 14:11:34.125 138 12633.45 62.12 54491.50 88888.00 2016-05-17 14:11:34.250 138 12633.48 62.10 54491.50 88888.00 2016-05-17 14:11:34.375 138 12633.55 62.10 54491.47 88888.00 2016-05-17 14:11:34.500 138 12633.60 62.08 54491.47 88888.00 2016-05-17 14:11:34.625 138 12633.60 62.05 54491.47 88888.00 2016-05-17 14:11:34.750 138 12633.58 62.05 54491.50 88888.00 2016-05-17 14:11:34.875 138 12633.52 62.05 54491.50 88888.00 2016-05-17 14:11:35.000 138 12633.55 62.00 54491.47 88888.00 2016-05-17 14:11:35.125 138 12633.58 62.00 54491.50 88888.00 2016-05-17 14:11:35.250 138 12633.55 62.00 54491.50 88888.00 2016-05-17 14:11:35.375 138 12633.58 61.98 54491.50 88888.00 2016-05-17 14:11:35.500 138 12633.55 61.98 54491.50 88888.00 2016-05-17 14:11:35.625 138 12633.50 61.98 54491.50 88888.00 2016-05-17 14:11:35.750 138 12633.48 61.95 54491.50 88888.00 2016-05-17 14:11:35.875 138 12633.42 61.98 54491.47 88888.00 2016-05-17 14:11:36.000 138 12633.45 61.92 54491.50 88888.00 2016-05-17 14:11:36.125 138 12633.50 61.92 54491.47 88888.00 2016-05-17 14:11:36.250 138 12633.50 61.90 54491.47 88888.00 2016-05-17 14:11:36.375 138 12633.52 61.90 54491.47 88888.00 2016-05-17 14:11:36.500 138 12633.52 61.90 54491.47 88888.00 2016-05-17 14:11:36.625 138 12633.55 61.88 54491.47 88888.00 2016-05-17 14:11:36.750 138 12633.55 61.88 54491.43 88888.00 2016-05-17 14:11:36.875 138 12633.52 61.88 54491.43 88888.00 2016-05-17 14:11:37.000 138 12633.55 61.88 54491.45 88888.00 2016-05-17 14:11:37.125 138 12633.58 61.83 54491.43 88888.00 2016-05-17 14:11:37.250 138 12633.52 61.83 54491.45 88888.00 2016-05-17 14:11:37.375 138 12633.50 61.85 54491.43 88888.00 2016-05-17 14:11:37.500 138 12633.45 61.83 54491.43 88888.00 2016-05-17 14:11:37.625 138 12633.48 61.80 54491.43 88888.00 2016-05-17 14:11:37.750 138 12633.45 61.80 54491.43 88888.00 2016-05-17 14:11:37.875 138 12633.48 61.77 54491.40 88888.00 2016-05-17 14:11:38.000 138 12633.48 61.80 54491.40 88888.00 2016-05-17 14:11:38.125 138 12633.50 61.75 54491.43 88888.00 2016-05-17 14:11:38.250 138 12633.45 61.73 54491.40 88888.00 2016-05-17 14:11:38.375 138 12633.45 61.73 54491.40 88888.00 2016-05-17 14:11:38.500 138 12633.50 61.73 54491.40 88888.00 2016-05-17 14:11:38.625 138 12633.48 61.73 54491.40 88888.00 2016-05-17 14:11:38.750 138 12633.40 61.73 54491.38 88888.00 2016-05-17 14:11:38.875 138 12633.38 61.70 54491.40 88888.00 2016-05-17 14:11:39.000 138 12633.33 61.67 54491.38 88888.00 2016-05-17 14:11:39.125 138 12633.35 61.70 54491.40 88888.00 2016-05-17 14:11:39.250 138 12633.38 61.65 54491.38 88888.00 2016-05-17 14:11:39.375 138 12633.45 61.65 54491.35 88888.00 2016-05-17 14:11:39.500 138 12633.42 61.60 54491.35 88888.00 2016-05-17 14:11:39.625 138 12633.42 61.62 54491.35 88888.00 2016-05-17 14:11:39.750 138 12633.35 61.58 54491.35 88888.00 2016-05-17 14:11:39.875 138 12633.35 61.58 54491.35 88888.00 2016-05-17 14:11:40.000 138 12633.45 61.58 54491.35 88888.00 2016-05-17 14:11:40.125 138 12633.50 61.55 54491.38 88888.00 2016-05-17 14:11:40.250 138 12633.45 61.52 54491.35 88888.00 2016-05-17 14:11:40.375 138 12633.40 61.52 54491.35 88888.00 2016-05-17 14:11:40.500 138 12633.38 61.50 54491.32 88888.00 2016-05-17 14:11:40.625 138 12633.40 61.45 54491.32 88888.00 2016-05-17 14:11:40.750 138 12633.48 61.45 54491.32 88888.00 2016-05-17 14:11:40.875 138 12633.48 61.45 54491.32 88888.00 2016-05-17 14:11:41.000 138 12633.52 61.48 54491.32 88888.00 2016-05-17 14:11:41.125 138 12633.52 61.45 54491.32 88888.00 2016-05-17 14:11:41.250 138 12633.45 61.48 54491.32 88888.00 2016-05-17 14:11:41.375 138 12633.40 61.48 54491.32 88888.00 2016-05-17 14:11:41.500 138 12633.45 61.48 54491.35 88888.00 2016-05-17 14:11:41.625 138 12633.50 61.42 54491.32 88888.00 2016-05-17 14:11:41.750 138 12633.52 61.42 54491.30 88888.00 2016-05-17 14:11:41.875 138 12633.48 61.45 54491.30 88888.00 2016-05-17 14:11:42.000 138 12633.45 61.42 54491.30 88888.00 2016-05-17 14:11:42.125 138 12633.35 61.45 54491.32 88888.00 2016-05-17 14:11:42.250 138 12633.35 61.42 54491.32 88888.00 2016-05-17 14:11:42.375 138 12633.45 61.40 54491.32 88888.00 2016-05-17 14:11:42.500 138 12633.50 61.40 54491.30 88888.00 2016-05-17 14:11:42.625 138 12633.42 61.40 54491.30 88888.00 2016-05-17 14:11:42.750 138 12633.38 61.38 54491.30 88888.00 2016-05-17 14:11:42.875 138 12633.30 61.38 54491.30 88888.00 2016-05-17 14:11:43.000 138 12633.30 61.38 54491.30 88888.00 2016-05-17 14:11:43.125 138 12633.27 61.38 54491.30 88888.00 2016-05-17 14:11:43.250 138 12633.20 61.33 54491.30 88888.00 2016-05-17 14:11:43.375 138 12633.25 61.30 54491.28 88888.00 2016-05-17 14:11:43.500 138 12633.27 61.27 54491.28 88888.00 2016-05-17 14:11:43.625 138 12633.27 61.27 54491.28 88888.00 2016-05-17 14:11:43.750 138 12633.23 61.27 54491.28 88888.00 2016-05-17 14:11:43.875 138 12633.30 61.27 54491.28 88888.00 2016-05-17 14:11:44.000 138 12633.30 61.25 54491.28 88888.00 2016-05-17 14:11:44.125 138 12633.25 61.23 54491.28 88888.00 2016-05-17 14:11:44.250 138 12633.17 61.17 54491.25 88888.00 2016-05-17 14:11:44.375 138 12633.20 61.15 54491.25 88888.00 2016-05-17 14:11:44.500 138 12633.17 61.12 54491.22 88888.00 2016-05-17 14:11:44.625 138 12633.23 61.10 54491.22 88888.00 2016-05-17 14:11:44.750 138 12633.30 61.10 54491.20 88888.00 2016-05-17 14:11:44.875 138 12633.25 61.10 54491.20 88888.00 2016-05-17 14:11:45.000 138 12633.20 61.05 54491.22 88888.00 2016-05-17 14:11:45.125 138 12633.20 61.05 54491.22 88888.00 2016-05-17 14:11:45.250 138 12633.20 61.05 54491.20 88888.00 2016-05-17 14:11:45.375 138 12633.20 61.05 54491.18 88888.00 2016-05-17 14:11:45.500 138 12633.15 61.05 54491.20 88888.00 2016-05-17 14:11:45.625 138 12633.12 61.08 54491.20 88888.00 2016-05-17 14:11:45.750 138 12633.10 61.05 54491.18 88888.00 2016-05-17 14:11:45.875 138 12633.17 61.00 54491.20 88888.00 2016-05-17 14:11:46.000 138 12633.23 60.95 54491.18 88888.00 2016-05-17 14:11:46.125 138 12633.25 60.92 54491.20 88888.00 2016-05-17 14:11:46.250 138 12633.20 60.98 54491.18 88888.00 2016-05-17 14:11:46.375 138 12633.20 60.98 54491.18 88888.00 2016-05-17 14:11:46.500 138 12633.25 60.95 54491.18 88888.00 2016-05-17 14:11:46.625 138 12633.30 60.92 54491.18 88888.00 2016-05-17 14:11:46.750 138 12633.27 60.92 54491.20 88888.00 2016-05-17 14:11:46.875 138 12633.20 60.95 54491.20 88888.00 2016-05-17 14:11:47.000 138 12633.17 60.95 54491.20 88888.00 2016-05-17 14:11:47.125 138 12633.17 60.92 54491.20 88888.00 2016-05-17 14:11:47.250 138 12633.23 60.90 54491.18 88888.00 2016-05-17 14:11:47.375 138 12633.25 60.92 54491.18 88888.00 2016-05-17 14:11:47.500 138 12633.25 60.90 54491.18 88888.00 2016-05-17 14:11:47.625 138 12633.23 60.90 54491.18 88888.00 2016-05-17 14:11:47.750 138 12633.23 60.90 54491.18 88888.00 2016-05-17 14:11:47.875 138 12633.17 60.83 54491.15 88888.00 2016-05-17 14:11:48.000 138 12633.12 60.83 54491.12 88888.00 2016-05-17 14:11:48.125 138 12633.17 60.85 54491.15 88888.00 2016-05-17 14:11:48.250 138 12633.20 60.83 54491.18 88888.00 2016-05-17 14:11:48.375 138 12633.23 60.83 54491.15 88888.00 2016-05-17 14:11:48.500 138 12633.20 60.83 54491.12 88888.00 2016-05-17 14:11:48.625 138 12633.20 60.83 54491.12 88888.00 2016-05-17 14:11:48.750 138 12633.20 60.83 54491.10 88888.00 2016-05-17 14:11:48.875 138 12633.20 60.83 54491.10 88888.00 2016-05-17 14:11:49.000 138 12633.17 60.80 54491.07 88888.00 2016-05-17 14:11:49.125 138 12633.15 60.80 54491.07 88888.00 2016-05-17 14:11:49.250 138 12633.12 60.77 54491.07 88888.00 2016-05-17 14:11:49.375 138 12633.10 60.80 54491.07 88888.00 2016-05-17 14:11:49.500 138 12633.12 60.77 54491.05 88888.00 2016-05-17 14:11:49.625 138 12633.15 60.77 54491.07 88888.00 2016-05-17 14:11:49.750 138 12633.12 60.75 54491.07 88888.00 2016-05-17 14:11:49.875 138 12633.12 60.75 54491.07 88888.00 2016-05-17 14:11:50.000 138 12633.15 60.73 54491.07 88888.00 2016-05-17 14:11:50.125 138 12633.23 60.70 54491.10 88888.00 2016-05-17 14:11:50.250 138 12633.20 60.67 54491.10 88888.00 2016-05-17 14:11:50.375 138 12633.20 60.67 54491.07 88888.00 2016-05-17 14:11:50.500 138 12633.23 60.67 54491.07 88888.00 2016-05-17 14:11:50.625 138 12633.23 60.65 54491.07 88888.00 2016-05-17 14:11:50.750 138 12633.25 60.65 54491.05 88888.00 2016-05-17 14:11:50.875 138 12633.20 60.62 54491.05 88888.00 2016-05-17 14:11:51.000 138 12633.15 60.62 54491.05 88888.00 2016-05-17 14:11:51.125 138 12633.17 60.58 54491.05 88888.00 2016-05-17 14:11:51.250 138 12633.15 60.58 54491.03 88888.00 2016-05-17 14:11:51.375 138 12633.10 60.55 54491.03 88888.00 2016-05-17 14:11:51.500 138 12633.15 60.52 54491.03 88888.00 2016-05-17 14:11:51.625 138 12633.15 60.55 54491.03 88888.00 2016-05-17 14:11:51.750 138 12633.17 60.55 54491.05 88888.00 2016-05-17 14:11:51.875 138 12633.23 60.55 54491.05 88888.00 2016-05-17 14:11:52.000 138 12633.25 60.52 54491.03 88888.00 2016-05-17 14:11:52.125 138 12633.23 60.50 54491.03 88888.00 2016-05-17 14:11:52.250 138 12633.17 60.45 54491.00 88888.00 2016-05-17 14:11:52.375 138 12633.17 60.48 54491.03 88888.00 2016-05-17 14:11:52.500 138 12633.15 60.48 54491.05 88888.00 2016-05-17 14:11:52.625 138 12633.17 60.45 54491.03 88888.00 2016-05-17 14:11:52.750 138 12633.20 60.40 54491.03 88888.00 2016-05-17 14:11:52.875 138 12633.20 60.38 54491.03 88888.00 2016-05-17 14:11:53.000 138 12633.25 60.40 54491.03 88888.00 2016-05-17 14:11:53.125 138 12633.33 60.40 54491.00 88888.00 2016-05-17 14:11:53.250 138 12633.27 60.35 54490.97 88888.00 2016-05-17 14:11:53.375 138 12633.25 60.35 54491.00 88888.00 2016-05-17 14:11:53.500 138 12633.25 60.33 54490.97 88888.00 2016-05-17 14:11:53.625 138 12633.23 60.33 54490.97 88888.00 2016-05-17 14:11:53.750 138 12633.25 60.33 54490.97 88888.00 2016-05-17 14:11:53.875 138 12633.30 60.30 54490.95 88888.00 2016-05-17 14:11:54.000 138 12633.30 60.30 54490.95 88888.00 2016-05-17 14:11:54.125 138 12633.30 60.27 54490.95 88888.00 2016-05-17 14:11:54.250 138 12633.27 60.25 54490.97 88888.00 2016-05-17 14:11:54.375 138 12633.30 60.25 54490.95 88888.00 2016-05-17 14:11:54.500 138 12633.25 60.27 54490.93 88888.00 2016-05-17 14:11:54.625 138 12633.23 60.27 54490.93 88888.00 2016-05-17 14:11:54.750 138 12633.23 60.27 54490.93 88888.00 2016-05-17 14:11:54.875 138 12633.27 60.27 54490.90 88888.00 2016-05-17 14:11:55.000 138 12633.25 60.27 54490.90 88888.00 2016-05-17 14:11:55.125 138 12633.27 60.25 54490.93 88888.00 2016-05-17 14:11:55.250 138 12633.27 60.23 54490.90 88888.00 2016-05-17 14:11:55.375 138 12633.23 60.23 54490.90 88888.00 2016-05-17 14:11:55.500 138 12633.25 60.17 54490.90 88888.00 2016-05-17 14:11:55.625 138 12633.27 60.15 54490.93 88888.00 2016-05-17 14:11:55.750 138 12633.17 60.15 54490.93 88888.00 2016-05-17 14:11:55.875 138 12633.17 60.20 54490.90 88888.00 2016-05-17 14:11:56.000 138 12633.25 60.17 54490.88 88888.00 2016-05-17 14:11:56.125 138 12633.27 60.17 54490.93 88888.00 2016-05-17 14:11:56.250 138 12633.27 60.15 54490.90 88888.00 2016-05-17 14:11:56.375 138 12633.27 60.12 54490.90 88888.00 2016-05-17 14:11:56.500 138 12633.25 60.12 54490.88 88888.00 2016-05-17 14:11:56.625 138 12633.25 60.08 54490.88 88888.00 2016-05-17 14:11:56.750 138 12633.25 60.08 54490.85 88888.00 2016-05-17 14:11:56.875 138 12633.25 60.08 54490.85 88888.00 2016-05-17 14:11:57.000 138 12633.25 60.05 54490.85 88888.00 2016-05-17 14:11:57.125 138 12633.20 60.05 54490.85 88888.00 2016-05-17 14:11:57.250 138 12633.15 60.02 54490.85 88888.00 2016-05-17 14:11:57.375 138 12633.15 60.02 54490.85 88888.00 2016-05-17 14:11:57.500 138 12633.20 60.02 54490.85 88888.00 2016-05-17 14:11:57.625 138 12633.23 60.02 54490.85 88888.00 2016-05-17 14:11:57.750 138 12633.15 60.02 54490.85 88888.00 2016-05-17 14:11:57.875 138 12633.12 59.98 54490.82 88888.00 2016-05-17 14:11:58.000 138 12633.17 59.95 54490.82 88888.00 2016-05-17 14:11:58.125 138 12633.20 59.95 54490.88 88888.00 2016-05-17 14:11:58.250 138 12633.23 59.92 54490.88 88888.00 2016-05-17 14:11:58.375 138 12633.23 59.92 54490.82 88888.00 2016-05-17 14:11:58.500 138 12633.23 59.90 54490.82 88888.00 2016-05-17 14:11:58.625 138 12633.20 59.90 54490.82 88888.00 2016-05-17 14:11:58.750 138 12633.15 59.90 54490.88 88888.00 2016-05-17 14:11:58.875 138 12633.20 59.88 54490.90 88888.00 2016-05-17 14:11:59.000 138 12633.20 59.85 54490.90 88888.00 2016-05-17 14:11:59.125 138 12633.23 59.83 54490.88 88888.00 2016-05-17 14:11:59.250 138 12633.23 59.83 54490.85 88888.00 2016-05-17 14:11:59.375 138 12633.17 59.83 54490.85 88888.00 2016-05-17 14:11:59.500 138 12633.20 59.80 54490.82 88888.00 2016-05-17 14:11:59.625 138 12633.23 59.83 54490.82 88888.00 2016-05-17 14:11:59.750 138 12633.23 59.80 54490.82 88888.00 2016-05-17 14:11:59.875 138 12633.17 59.80 54490.80 88888.00 2016-05-17 14:12:00.000 138 12633.10 59.77 54490.78 88888.00 2016-05-17 14:12:00.125 138 12633.12 59.75 54490.80 88888.00 2016-05-17 14:12:00.250 138 12633.15 59.77 54490.80 88888.00 2016-05-17 14:12:00.375 138 12633.17 59.80 54490.78 88888.00 2016-05-17 14:12:00.500 138 12633.15 59.77 54490.75 88888.00 2016-05-17 14:12:00.625 138 12633.17 59.77 54490.75 88888.00 2016-05-17 14:12:00.750 138 12633.10 59.75 54490.78 88888.00 2016-05-17 14:12:00.875 138 12633.05 59.73 54490.78 88888.00 2016-05-17 14:12:01.000 138 12633.08 59.70 54490.75 88888.00 2016-05-17 14:12:01.125 138 12633.12 59.70 54490.75 88888.00 2016-05-17 14:12:01.250 138 12633.17 59.70 54490.75 88888.00 2016-05-17 14:12:01.375 138 12633.15 59.67 54490.75 88888.00 2016-05-17 14:12:01.500 138 12633.12 59.67 54490.72 88888.00 2016-05-17 14:12:01.625 138 12633.15 59.67 54490.75 88888.00 2016-05-17 14:12:01.750 138 12633.10 59.67 54490.78 88888.00 2016-05-17 14:12:01.875 138 12633.00 59.62 54490.75 88888.00 2016-05-17 14:12:02.000 138 12633.05 59.60 54490.72 88888.00 2016-05-17 14:12:02.125 138 12633.08 59.62 54490.75 88888.00 2016-05-17 14:12:02.250 138 12633.05 59.58 54490.78 88888.00 2016-05-17 14:12:02.375 138 12632.95 59.58 54490.78 88888.00 2016-05-17 14:12:02.500 138 12632.92 59.58 54490.75 88888.00 2016-05-17 14:12:02.625 138 12633.00 59.60 54490.72 88888.00 2016-05-17 14:12:02.750 138 12632.95 59.58 54490.72 88888.00 2016-05-17 14:12:02.875 138 12632.90 59.52 54490.72 88888.00 2016-05-17 14:12:03.000 138 12632.98 59.50 54490.70 88888.00 2016-05-17 14:12:03.125 138 12633.00 59.50 54490.72 88888.00 2016-05-17 14:12:03.250 138 12632.95 59.50 54490.72 88888.00 2016-05-17 14:12:03.375 138 12632.95 59.50 54490.70 88888.00 2016-05-17 14:12:03.500 138 12632.95 59.45 54490.70 88888.00 2016-05-17 14:12:03.625 138 12632.92 59.45 54490.68 88888.00 2016-05-17 14:12:03.750 138 12632.92 59.42 54490.68 88888.00 2016-05-17 14:12:03.875 138 12633.00 59.42 54490.68 88888.00 2016-05-17 14:12:04.000 138 12633.02 59.40 54490.68 88888.00 2016-05-17 14:12:04.125 138 12632.98 59.38 54490.70 88888.00 2016-05-17 14:12:04.250 138 12632.95 59.38 54490.68 88888.00 2016-05-17 14:12:04.375 138 12632.92 59.35 54490.68 88888.00 2016-05-17 14:12:04.500 138 12632.90 59.35 54490.68 88888.00 2016-05-17 14:12:04.625 138 12632.92 59.38 54490.72 88888.00 2016-05-17 14:12:04.750 138 12632.98 59.35 54490.72 88888.00 2016-05-17 14:12:04.875 138 12632.98 59.30 54490.68 88888.00 2016-05-17 14:12:05.000 138 12632.92 59.30 54490.70 88888.00 2016-05-17 14:12:05.125 138 12632.92 59.33 54490.72 88888.00 2016-05-17 14:12:05.250 138 12632.90 59.35 54490.70 88888.00 2016-05-17 14:12:05.375 138 12632.90 59.33 54490.68 88888.00 2016-05-17 14:12:05.500 138 12632.88 59.30 54490.68 88888.00 2016-05-17 14:12:05.625 138 12632.83 59.27 54490.62 88888.00 2016-05-17 14:12:05.750 138 12632.80 59.27 54490.60 88888.00 2016-05-17 14:12:05.875 138 12632.80 59.27 54490.65 88888.00 2016-05-17 14:12:06.000 138 12632.80 59.25 54490.65 88888.00 2016-05-17 14:12:06.125 138 12632.80 59.27 54490.62 88888.00 2016-05-17 14:12:06.250 138 12632.80 59.23 54490.65 88888.00 2016-05-17 14:12:06.375 138 12632.83 59.25 54490.62 88888.00 2016-05-17 14:12:06.500 138 12632.80 59.25 54490.62 88888.00 2016-05-17 14:12:06.625 138 12632.80 59.25 54490.62 88888.00 2016-05-17 14:12:06.750 138 12632.75 59.25 54490.62 88888.00 2016-05-17 14:12:06.875 138 12632.75 59.23 54490.62 88888.00 2016-05-17 14:12:07.000 138 12632.83 59.25 54490.60 88888.00 2016-05-17 14:12:07.125 138 12632.88 59.25 54490.60 88888.00 2016-05-17 14:12:07.250 138 12632.85 59.23 54490.62 88888.00 2016-05-17 14:12:07.375 138 12632.80 59.23 54490.62 88888.00 2016-05-17 14:12:07.500 138 12632.83 59.25 54490.60 88888.00 2016-05-17 14:12:07.625 138 12632.85 59.25 54490.62 88888.00 2016-05-17 14:12:07.750 138 12632.85 59.25 54490.62 88888.00 2016-05-17 14:12:07.875 138 12632.77 59.23 54490.62 88888.00 2016-05-17 14:12:08.000 138 12632.73 59.23 54490.62 88888.00 2016-05-17 14:12:08.125 138 12632.77 59.25 54490.62 88888.00 2016-05-17 14:12:08.250 138 12632.83 59.27 54490.60 88888.00 2016-05-17 14:12:08.375 138 12632.85 59.27 54490.60 88888.00 2016-05-17 14:12:08.500 138 12632.85 59.27 54490.57 88888.00 2016-05-17 14:12:08.625 138 12632.85 59.23 54490.57 88888.00 2016-05-17 14:12:08.750 138 12632.80 59.23 54490.60 88888.00 2016-05-17 14:12:08.875 138 12632.77 59.25 54490.60 88888.00 2016-05-17 14:12:09.000 138 12632.80 59.27 54490.60 88888.00 2016-05-17 14:12:09.125 138 12632.77 59.27 54490.57 88888.00 2016-05-17 14:12:09.250 138 12632.73 59.25 54490.57 88888.00 2016-05-17 14:12:09.375 138 12632.75 59.25 54490.57 88888.00 2016-05-17 14:12:09.500 138 12632.75 59.23 54490.57 88888.00 2016-05-17 14:12:09.625 138 12632.73 59.23 54490.55 88888.00 2016-05-17 14:12:09.750 138 12632.73 59.23 54490.57 88888.00 2016-05-17 14:12:09.875 138 12632.70 59.23 54490.55 88888.00 2016-05-17 14:12:10.000 138 12632.65 59.25 54490.55 88888.00 2016-05-17 14:12:10.125 138 12632.67 59.23 54490.57 88888.00 2016-05-17 14:12:10.250 138 12632.62 59.20 54490.57 88888.00 2016-05-17 14:12:10.375 138 12632.62 59.20 54490.55 88888.00 2016-05-17 14:12:10.500 138 12632.70 59.17 54490.53 88888.00 2016-05-17 14:12:10.625 138 12632.73 59.17 54490.53 88888.00 2016-05-17 14:12:10.750 138 12632.65 59.17 54490.55 88888.00 2016-05-17 14:12:10.875 138 12632.62 59.17 54490.55 88888.00 2016-05-17 14:12:11.000 138 12632.67 59.17 54490.53 88888.00 2016-05-17 14:12:11.125 138 12632.65 59.20 54490.57 88888.00 2016-05-17 14:12:11.250 138 12632.62 59.15 54490.55 88888.00 2016-05-17 14:12:11.375 138 12632.62 59.15 54490.53 88888.00 2016-05-17 14:12:11.500 138 12632.60 59.15 54490.55 88888.00 2016-05-17 14:12:11.625 138 12632.62 59.17 54490.53 88888.00 2016-05-17 14:12:11.750 138 12632.60 59.15 54490.53 88888.00 2016-05-17 14:12:11.875 138 12632.60 59.12 54490.53 88888.00 2016-05-17 14:12:12.000 138 12632.60 59.15 54490.53 88888.00 2016-05-17 14:12:12.125 138 12632.67 59.15 54490.53 88888.00 2016-05-17 14:12:12.250 138 12632.70 59.15 54490.53 88888.00 2016-05-17 14:12:12.375 138 12632.67 59.15 54490.53 88888.00 2016-05-17 14:12:12.500 138 12632.58 59.15 54490.55 88888.00 2016-05-17 14:12:12.625 138 12632.58 59.17 54490.50 88888.00 2016-05-17 14:12:12.750 138 12632.65 59.17 54490.47 88888.00 2016-05-17 14:12:12.875 138 12632.60 59.17 54490.45 88888.00 2016-05-17 14:12:13.000 138 12632.58 59.15 54490.45 88888.00 2016-05-17 14:12:13.125 138 12632.52 59.12 54490.50 88888.00 2016-05-17 14:12:13.250 138 12632.52 59.12 54490.50 88888.00 2016-05-17 14:12:13.375 138 12632.55 59.10 54490.50 88888.00 2016-05-17 14:12:13.500 138 12632.50 59.10 54490.47 88888.00 2016-05-17 14:12:13.625 138 12632.52 59.12 54490.47 88888.00 2016-05-17 14:12:13.750 138 12632.58 59.12 54490.47 88888.00 2016-05-17 14:12:13.875 138 12632.62 59.12 54490.47 88888.00 2016-05-17 14:12:14.000 138 12632.65 59.12 54490.47 88888.00 2016-05-17 14:12:14.125 138 12632.62 59.12 54490.45 88888.00 2016-05-17 14:12:14.250 138 12632.60 59.10 54490.45 88888.00 2016-05-17 14:12:14.375 138 12632.62 59.12 54490.45 88888.00 2016-05-17 14:12:14.500 138 12632.70 59.12 54490.45 88888.00 2016-05-17 14:12:14.625 138 12632.67 59.10 54490.45 88888.00 2016-05-17 14:12:14.750 138 12632.55 59.10 54490.45 88888.00 2016-05-17 14:12:14.875 138 12632.55 59.10 54490.45 88888.00 2016-05-17 14:12:15.000 138 12632.60 59.10 54490.45 88888.00 2016-05-17 14:12:15.125 138 12632.58 59.12 54490.47 88888.00 2016-05-17 14:12:15.250 138 12632.50 59.10 54490.47 88888.00 2016-05-17 14:12:15.375 138 12632.45 59.10 54490.45 88888.00 2016-05-17 14:12:15.500 138 12632.40 59.10 54490.45 88888.00 2016-05-17 14:12:15.625 138 12632.40 59.05 54490.45 88888.00 2016-05-17 14:12:15.750 138 12632.42 59.05 54490.45 88888.00 2016-05-17 14:12:15.875 138 12632.42 59.05 54490.47 88888.00 2016-05-17 14:12:16.000 138 12632.45 59.05 54490.43 88888.00 2016-05-17 14:12:16.125 138 12632.42 59.05 54490.43 88888.00 2016-05-17 14:12:16.250 138 12632.45 59.08 54490.45 88888.00 2016-05-17 14:12:16.375 138 12632.45 59.05 54490.45 88888.00 2016-05-17 14:12:16.500 138 12632.48 59.05 54490.45 88888.00 2016-05-17 14:12:16.625 138 12632.50 59.00 54490.43 88888.00 2016-05-17 14:12:16.750 138 12632.50 59.02 54490.43 88888.00 2016-05-17 14:12:16.875 138 12632.50 59.02 54490.43 88888.00 2016-05-17 14:12:17.000 138 12632.40 59.02 54490.43 88888.00 2016-05-17 14:12:17.125 138 12632.38 59.00 54490.45 88888.00 2016-05-17 14:12:17.250 138 12632.27 58.98 54490.43 88888.00 2016-05-17 14:12:17.375 138 12632.30 58.98 54490.45 88888.00 2016-05-17 14:12:17.500 138 12632.35 59.02 54490.40 88888.00 2016-05-17 14:12:17.625 138 12632.33 59.00 54490.43 88888.00 2016-05-17 14:12:17.750 138 12632.30 59.00 54490.43 88888.00 2016-05-17 14:12:17.875 138 12632.33 59.00 54490.43 88888.00 2016-05-17 14:12:18.000 138 12632.35 58.98 54490.43 88888.00 2016-05-17 14:12:18.125 138 12632.38 58.98 54490.40 88888.00 2016-05-17 14:12:18.250 138 12632.30 58.95 54490.40 88888.00 2016-05-17 14:12:18.375 138 12632.25 58.95 54490.38 88888.00 2016-05-17 14:12:18.500 138 12632.23 58.95 54490.38 88888.00 2016-05-17 14:12:18.625 138 12632.30 58.98 54490.38 88888.00 2016-05-17 14:12:18.750 138 12632.27 59.00 54490.40 88888.00 2016-05-17 14:12:18.875 138 12632.25 58.98 54490.40 88888.00 2016-05-17 14:12:19.000 138 12632.20 58.95 54490.38 88888.00 2016-05-17 14:12:19.125 138 12632.20 58.95 54490.38 88888.00 2016-05-17 14:12:19.250 138 12632.17 58.92 54490.38 88888.00 2016-05-17 14:12:19.375 138 12632.15 58.88 54490.40 88888.00 2016-05-17 14:12:19.500 138 12632.10 58.92 54490.40 88888.00 2016-05-17 14:12:19.625 138 12632.05 58.90 54490.38 88888.00 2016-05-17 14:12:19.750 138 12632.10 58.90 54490.40 88888.00 2016-05-17 14:12:19.875 138 12632.15 58.88 54490.40 88888.00 2016-05-17 14:12:20.000 138 12632.12 58.88 54490.38 88888.00 2016-05-17 14:12:20.125 138 12632.08 58.90 54490.40 88888.00 2016-05-17 14:12:20.250 138 12632.12 58.88 54490.40 88888.00 2016-05-17 14:12:20.375 138 12632.15 58.90 54490.40 88888.00 2016-05-17 14:12:20.500 138 12632.10 58.88 54490.38 88888.00 2016-05-17 14:12:20.625 138 12632.12 58.88 54490.35 88888.00 2016-05-17 14:12:20.750 138 12632.12 58.90 54490.35 88888.00 2016-05-17 14:12:20.875 138 12632.10 58.88 54490.35 88888.00 2016-05-17 14:12:21.000 138 12632.05 58.85 54490.32 88888.00 2016-05-17 14:12:21.125 138 12632.05 58.85 54490.32 88888.00 2016-05-17 14:12:21.250 138 12632.02 58.85 54490.35 88888.00 2016-05-17 14:12:21.375 138 12632.05 58.83 54490.35 88888.00 2016-05-17 14:12:21.500 138 12632.05 58.85 54490.35 88888.00 2016-05-17 14:12:21.625 138 12632.08 58.85 54490.38 88888.00 2016-05-17 14:12:21.750 138 12632.08 58.83 54490.35 88888.00 2016-05-17 14:12:21.875 138 12632.05 58.83 54490.35 88888.00 2016-05-17 14:12:22.000 138 12632.05 58.83 54490.35 88888.00 2016-05-17 14:12:22.125 138 12632.05 58.83 54490.35 88888.00 2016-05-17 14:12:22.250 138 12632.02 58.80 54490.35 88888.00 2016-05-17 14:12:22.375 138 12632.05 58.80 54490.32 88888.00 2016-05-17 14:12:22.500 138 12632.05 58.80 54490.35 88888.00 2016-05-17 14:12:22.625 138 12632.05 58.80 54490.35 88888.00 2016-05-17 14:12:22.750 138 12632.05 58.77 54490.35 88888.00 2016-05-17 14:12:22.875 138 12632.02 58.77 54490.32 88888.00 2016-05-17 14:12:23.000 138 12632.00 58.77 54490.32 88888.00 2016-05-17 14:12:23.125 138 12631.95 58.77 54490.35 88888.00 2016-05-17 14:12:23.250 138 12631.95 58.75 54490.32 88888.00 2016-05-17 14:12:23.375 138 12631.98 58.73 54490.35 88888.00 2016-05-17 14:12:23.500 138 12631.98 58.70 54490.35 88888.00 2016-05-17 14:12:23.625 138 12631.98 58.73 54490.38 88888.00 2016-05-17 14:12:23.750 138 12631.95 58.73 54490.38 88888.00 2016-05-17 14:12:23.875 138 12631.95 58.70 54490.32 88888.00 2016-05-17 14:12:24.000 138 12631.98 58.65 54490.32 88888.00 2016-05-17 14:12:24.125 138 12631.95 58.67 54490.32 88888.00 2016-05-17 14:12:24.250 138 12631.90 58.62 54490.32 88888.00 2016-05-17 14:12:24.375 138 12631.95 58.67 54490.32 88888.00 2016-05-17 14:12:24.500 138 12631.98 58.67 54490.35 88888.00 2016-05-17 14:12:24.625 138 12632.00 58.67 54490.30 88888.00 2016-05-17 14:12:24.750 138 12631.98 58.62 54490.30 88888.00 2016-05-17 14:12:24.875 138 12631.95 58.60 54490.30 88888.00 2016-05-17 14:12:25.000 138 12631.92 58.60 54490.30 88888.00 2016-05-17 14:12:25.125 138 12631.92 58.62 54490.32 88888.00 2016-05-17 14:12:25.250 138 12631.95 58.58 54490.30 88888.00 2016-05-17 14:12:25.375 138 12632.02 58.58 54490.32 88888.00 2016-05-17 14:12:25.500 138 12631.98 58.58 54490.32 88888.00 2016-05-17 14:12:25.625 138 12631.92 58.58 54490.30 88888.00 2016-05-17 14:12:25.750 138 12631.90 58.55 54490.28 88888.00 2016-05-17 14:12:25.875 138 12631.90 58.52 54490.30 88888.00 2016-05-17 14:12:26.000 138 12631.98 58.52 54490.25 88888.00 2016-05-17 14:12:26.125 138 12631.98 58.52 54490.25 88888.00 2016-05-17 14:12:26.250 138 12631.90 58.50 54490.30 88888.00 2016-05-17 14:12:26.375 138 12631.90 58.50 54490.30 88888.00 2016-05-17 14:12:26.500 138 12631.90 58.48 54490.30 88888.00 2016-05-17 14:12:26.625 138 12631.85 58.45 54490.25 88888.00 2016-05-17 14:12:26.750 138 12631.90 58.45 54490.30 88888.00 2016-05-17 14:12:26.875 138 12631.92 58.42 54490.28 88888.00 2016-05-17 14:12:27.000 138 12631.92 58.40 54490.30 88888.00 2016-05-17 14:12:27.125 138 12631.95 58.38 54490.28 88888.00 2016-05-17 14:12:27.250 138 12631.90 58.35 54490.25 88888.00 2016-05-17 14:12:27.375 138 12631.85 58.35 54490.22 88888.00 2016-05-17 14:12:27.500 138 12631.88 58.35 54490.22 88888.00 2016-05-17 14:12:27.625 138 12631.83 58.35 54490.28 88888.00 2016-05-17 14:12:27.750 138 12631.85 58.30 54490.28 88888.00 2016-05-17 14:12:27.875 138 12631.85 58.27 54490.25 88888.00 2016-05-17 14:12:28.000 138 12631.83 58.27 54490.28 88888.00 2016-05-17 14:12:28.125 138 12631.83 58.27 54490.28 88888.00 2016-05-17 14:12:28.250 138 12631.85 58.25 54490.25 88888.00 2016-05-17 14:12:28.375 138 12631.88 58.25 54490.25 88888.00 2016-05-17 14:12:28.500 138 12631.95 58.23 54490.25 88888.00 2016-05-17 14:12:28.625 138 12631.98 58.23 54490.25 88888.00 2016-05-17 14:12:28.750 138 12631.95 58.20 54490.28 88888.00 2016-05-17 14:12:28.875 138 12631.92 58.17 54490.30 88888.00 2016-05-17 14:12:29.000 138 12631.88 58.17 54490.30 88888.00 2016-05-17 14:12:29.125 138 12631.88 58.17 54490.30 88888.00 2016-05-17 14:12:29.250 138 12631.85 58.12 54490.30 88888.00 2016-05-17 14:12:29.375 138 12631.83 58.12 54490.30 88888.00 2016-05-17 14:12:29.500 138 12631.85 58.10 54490.28 88888.00 2016-05-17 14:12:29.625 138 12631.90 58.10 54490.28 88888.00 2016-05-17 14:12:29.750 138 12631.92 58.10 54490.25 88888.00 2016-05-17 14:12:29.875 138 12631.95 58.10 54490.30 88888.00 2016-05-17 14:12:30.000 138 12631.92 58.05 54490.28 88888.00 2016-05-17 14:12:30.125 138 12631.88 58.02 54490.28 88888.00 2016-05-17 14:12:30.250 138 12631.85 58.02 54490.28 88888.00 2016-05-17 14:12:30.375 138 12631.90 58.05 54490.28 88888.00 2016-05-17 14:12:30.500 138 12631.88 58.02 54490.28 88888.00 2016-05-17 14:12:30.625 138 12631.85 58.00 54490.22 88888.00 2016-05-17 14:12:30.750 138 12631.90 58.02 54490.20 88888.00 2016-05-17 14:12:30.875 138 12631.92 58.02 54490.20 88888.00 2016-05-17 14:12:31.000 138 12631.90 57.98 54490.20 88888.00 2016-05-17 14:12:31.125 138 12631.88 57.98 54490.22 88888.00 2016-05-17 14:12:31.250 138 12631.90 57.95 54490.20 88888.00 2016-05-17 14:12:31.375 138 12631.90 57.98 54490.18 88888.00 2016-05-17 14:12:31.500 138 12631.90 57.92 54490.18 88888.00 2016-05-17 14:12:31.625 138 12631.88 57.92 54490.18 88888.00 2016-05-17 14:12:31.750 138 12631.85 57.92 54490.18 88888.00 2016-05-17 14:12:31.875 138 12631.85 57.92 54490.18 88888.00 2016-05-17 14:12:32.000 138 12631.88 57.88 54490.18 88888.00 2016-05-17 14:12:32.125 138 12631.88 57.88 54490.15 88888.00 2016-05-17 14:12:32.250 138 12631.77 57.85 54490.15 88888.00 2016-05-17 14:12:32.375 138 12631.80 57.85 54490.15 88888.00 2016-05-17 14:12:32.500 138 12631.83 57.85 54490.15 88888.00 2016-05-17 14:12:32.625 138 12631.88 57.85 54490.18 88888.00 2016-05-17 14:12:32.750 138 12631.88 57.83 54490.18 88888.00 2016-05-17 14:12:32.875 138 12631.88 57.83 54490.15 88888.00 2016-05-17 14:12:33.000 138 12631.90 57.83 54490.12 88888.00 2016-05-17 14:12:33.125 138 12631.88 57.77 54490.12 88888.00 2016-05-17 14:12:33.250 138 12631.85 57.77 54490.12 88888.00 2016-05-17 14:12:33.375 138 12631.88 57.80 54490.10 88888.00 2016-05-17 14:12:33.500 138 12631.90 57.77 54490.12 88888.00 2016-05-17 14:12:33.625 138 12631.88 57.77 54490.12 88888.00 2016-05-17 14:12:33.750 138 12631.88 57.75 54490.12 88888.00 2016-05-17 14:12:33.875 138 12631.85 57.73 54490.12 88888.00 2016-05-17 14:12:34.000 138 12631.88 57.73 54490.07 88888.00 2016-05-17 14:12:34.125 138 12631.92 57.73 54490.10 88888.00 2016-05-17 14:12:34.250 138 12631.90 57.70 54490.07 88888.00 2016-05-17 14:12:34.375 138 12631.83 57.70 54490.07 88888.00 2016-05-17 14:12:34.500 138 12631.77 57.70 54490.12 88888.00 2016-05-17 14:12:34.625 138 12631.77 57.70 54490.12 88888.00 2016-05-17 14:12:34.750 138 12631.80 57.67 54490.12 88888.00 2016-05-17 14:12:34.875 138 12631.77 57.67 54490.12 88888.00 2016-05-17 14:12:35.000 138 12631.77 57.65 54490.15 88888.00 2016-05-17 14:12:35.125 138 12631.77 57.65 54490.15 88888.00 2016-05-17 14:12:35.250 138 12631.77 57.65 54490.15 88888.00 2016-05-17 14:12:35.375 138 12631.73 57.65 54490.15 88888.00 2016-05-17 14:12:35.500 138 12631.73 57.67 54490.12 88888.00 2016-05-17 14:12:35.625 138 12631.73 57.65 54490.10 88888.00 2016-05-17 14:12:35.750 138 12631.70 57.65 54490.12 88888.00 2016-05-17 14:12:35.875 138 12631.65 57.67 54490.12 88888.00 2016-05-17 14:12:36.000 138 12631.67 57.65 54490.10 88888.00 2016-05-17 14:12:36.125 138 12631.67 57.65 54490.10 88888.00 2016-05-17 14:12:36.250 138 12631.65 57.60 54490.10 88888.00 2016-05-17 14:12:36.375 138 12631.65 57.62 54490.07 88888.00 2016-05-17 14:12:36.500 138 12631.67 57.62 54490.07 88888.00 2016-05-17 14:12:36.625 138 12631.70 57.62 54490.07 88888.00 2016-05-17 14:12:36.750 138 12631.65 57.62 54490.07 88888.00 2016-05-17 14:12:36.875 138 12631.60 57.62 54490.07 88888.00 2016-05-17 14:12:37.000 138 12631.62 57.62 54490.05 88888.00 2016-05-17 14:12:37.125 138 12631.67 57.62 54490.03 88888.00 2016-05-17 14:12:37.250 138 12631.70 57.58 54490.05 88888.00 2016-05-17 14:12:37.375 138 12631.67 57.60 54490.07 88888.00 2016-05-17 14:12:37.500 138 12631.58 57.60 54490.07 88888.00 2016-05-17 14:12:37.625 138 12631.58 57.60 54490.07 88888.00 2016-05-17 14:12:37.750 138 12631.60 57.58 54490.07 88888.00 2016-05-17 14:12:37.875 138 12631.65 57.55 54490.05 88888.00 2016-05-17 14:12:38.000 138 12631.67 57.52 54490.03 88888.00 2016-05-17 14:12:38.125 138 12631.67 57.58 54490.03 88888.00 2016-05-17 14:12:38.250 138 12631.62 57.58 54490.03 88888.00 2016-05-17 14:12:38.375 138 12631.65 57.55 54490.03 88888.00 2016-05-17 14:12:38.500 138 12631.65 57.55 54490.00 88888.00 2016-05-17 14:12:38.625 138 12631.62 57.52 54490.03 88888.00 2016-05-17 14:12:38.750 138 12631.58 57.52 54490.03 88888.00 2016-05-17 14:12:38.875 138 12631.55 57.52 54490.03 88888.00 2016-05-17 14:12:39.000 138 12631.55 57.52 54490.03 88888.00 2016-05-17 14:12:39.125 138 12631.55 57.52 54490.03 88888.00 2016-05-17 14:12:39.250 138 12631.60 57.52 54490.03 88888.00 2016-05-17 14:12:39.375 138 12631.65 57.52 54490.03 88888.00 2016-05-17 14:12:39.500 138 12631.62 57.55 54490.00 88888.00 2016-05-17 14:12:39.625 138 12631.62 57.52 54490.03 88888.00 2016-05-17 14:12:39.750 138 12631.70 57.52 54490.03 88888.00 2016-05-17 14:12:39.875 138 12631.73 57.52 54490.00 88888.00 2016-05-17 14:12:40.000 138 12631.65 57.52 54489.97 88888.00 2016-05-17 14:12:40.125 138 12631.52 57.48 54490.00 88888.00 2016-05-17 14:12:40.250 138 12631.42 57.48 54490.00 88888.00 2016-05-17 14:12:40.375 138 12631.48 57.48 54490.03 88888.00 2016-05-17 14:12:40.500 138 12631.58 57.48 54490.03 88888.00 2016-05-17 14:12:40.625 138 12631.58 57.45 54490.05 88888.00 2016-05-17 14:12:40.750 138 12631.52 57.45 54490.03 88888.00 2016-05-17 14:12:40.875 138 12631.52 57.42 54490.03 88888.00 2016-05-17 14:12:41.000 138 12631.55 57.40 54490.00 88888.00 2016-05-17 14:12:41.125 138 12631.58 57.40 54490.00 88888.00 2016-05-17 14:12:41.250 138 12631.55 57.40 54490.00 88888.00 2016-05-17 14:12:41.375 138 12631.60 57.40 54490.00 88888.00 2016-05-17 14:12:41.500 138 12631.58 57.38 54490.00 88888.00 2016-05-17 14:12:41.625 138 12631.60 57.38 54490.00 88888.00 2016-05-17 14:12:41.750 138 12631.60 57.40 54490.03 88888.00 2016-05-17 14:12:41.875 138 12631.62 57.38 54490.03 88888.00 2016-05-17 14:12:42.000 138 12631.65 57.35 54489.97 88888.00 2016-05-17 14:12:42.125 138 12631.58 57.33 54489.97 88888.00 2016-05-17 14:12:42.250 138 12631.50 57.30 54490.00 88888.00 2016-05-17 14:12:42.375 138 12631.50 57.30 54489.97 88888.00 2016-05-17 14:12:42.500 138 12631.60 57.27 54489.97 88888.00 2016-05-17 14:12:42.625 138 12631.65 57.30 54489.95 88888.00 2016-05-17 14:12:42.750 138 12631.65 57.27 54489.93 88888.00 2016-05-17 14:12:42.875 138 12631.62 57.27 54489.95 88888.00 2016-05-17 14:12:43.000 138 12631.58 57.25 54489.93 88888.00 2016-05-17 14:12:43.125 138 12631.55 57.25 54489.95 88888.00 2016-05-17 14:12:43.250 138 12631.50 57.23 54489.95 88888.00 2016-05-17 14:12:43.375 138 12631.55 57.23 54489.95 88888.00 2016-05-17 14:12:43.500 138 12631.58 57.25 54489.95 88888.00 2016-05-17 14:12:43.625 138 12631.52 57.23 54489.93 88888.00 2016-05-17 14:12:43.750 138 12631.50 57.20 54489.90 88888.00 2016-05-17 14:12:43.875 138 12631.52 57.23 54489.95 88888.00 2016-05-17 14:12:44.000 138 12631.55 57.20 54489.93 88888.00 2016-05-17 14:12:44.125 138 12631.52 57.20 54489.93 88888.00 2016-05-17 14:12:44.250 138 12631.58 57.17 54489.95 88888.00 2016-05-17 14:12:44.375 138 12631.62 57.17 54489.93 88888.00 2016-05-17 14:12:44.500 138 12631.62 57.12 54489.93 88888.00 2016-05-17 14:12:44.625 138 12631.58 57.10 54489.90 88888.00 2016-05-17 14:12:44.750 138 12631.58 57.10 54489.88 88888.00 2016-05-17 14:12:44.875 138 12631.55 57.08 54489.88 88888.00 2016-05-17 14:12:45.000 138 12631.58 57.05 54489.90 88888.00 2016-05-17 14:12:45.125 138 12631.62 57.05 54489.93 88888.00 2016-05-17 14:12:45.250 138 12631.62 57.02 54489.93 88888.00 2016-05-17 14:12:45.375 138 12631.62 57.05 54489.90 88888.00 2016-05-17 14:12:45.500 138 12631.67 57.02 54489.90 88888.00 2016-05-17 14:12:45.625 138 12631.62 57.00 54489.90 88888.00 2016-05-17 14:12:45.750 138 12631.52 57.00 54489.90 88888.00 2016-05-17 14:12:45.875 138 12631.50 57.00 54489.90 88888.00 2016-05-17 14:12:46.000 138 12631.58 56.98 54489.88 88888.00 2016-05-17 14:12:46.125 138 12631.60 56.95 54489.88 88888.00 2016-05-17 14:12:46.250 138 12631.52 56.92 54489.85 88888.00 2016-05-17 14:12:46.375 138 12631.55 56.90 54489.88 88888.00 2016-05-17 14:12:46.500 138 12631.60 56.92 54489.88 88888.00 2016-05-17 14:12:46.625 138 12631.65 56.90 54489.88 88888.00 2016-05-17 14:12:46.750 138 12631.60 56.88 54489.88 88888.00 2016-05-17 14:12:46.875 138 12631.58 56.90 54489.88 88888.00 2016-05-17 14:12:47.000 138 12631.60 56.90 54489.85 88888.00 2016-05-17 14:12:47.125 138 12631.52 56.90 54489.85 88888.00 2016-05-17 14:12:47.250 138 12631.50 56.85 54489.85 88888.00 2016-05-17 14:12:47.375 138 12631.52 56.88 54489.85 88888.00 2016-05-17 14:12:47.500 138 12631.60 56.85 54489.85 88888.00 2016-05-17 14:12:47.625 138 12631.67 56.83 54489.82 88888.00 2016-05-17 14:12:47.750 138 12631.62 56.83 54489.85 88888.00 2016-05-17 14:12:47.875 138 12631.58 56.80 54489.85 88888.00 2016-05-17 14:12:48.000 138 12631.58 56.80 54489.85 88888.00 2016-05-17 14:12:48.125 138 12631.58 56.80 54489.85 88888.00 2016-05-17 14:12:48.250 138 12631.58 56.77 54489.88 88888.00 2016-05-17 14:12:48.375 138 12631.60 56.80 54489.88 88888.00 2016-05-17 14:12:48.500 138 12631.60 56.80 54489.85 88888.00 2016-05-17 14:12:48.625 138 12631.55 56.77 54489.85 88888.00 2016-05-17 14:12:48.750 138 12631.55 56.77 54489.82 88888.00 2016-05-17 14:12:48.875 138 12631.52 56.77 54489.80 88888.00 2016-05-17 14:12:49.000 138 12631.48 56.75 54489.78 88888.00 2016-05-17 14:12:49.125 138 12631.52 56.75 54489.78 88888.00 2016-05-17 14:12:49.250 138 12631.52 56.73 54489.75 88888.00 2016-05-17 14:12:49.375 138 12631.50 56.70 54489.75 88888.00 2016-05-17 14:12:49.500 138 12631.50 56.70 54489.75 88888.00 2016-05-17 14:12:49.625 138 12631.48 56.70 54489.78 88888.00 2016-05-17 14:12:49.750 138 12631.55 56.67 54489.78 88888.00 2016-05-17 14:12:49.875 138 12631.58 56.67 54489.75 88888.00 2016-05-17 14:12:50.000 138 12631.55 56.67 54489.75 88888.00 2016-05-17 14:12:50.125 138 12631.52 56.65 54489.78 88888.00 2016-05-17 14:12:50.250 138 12631.50 56.58 54489.78 88888.00 2016-05-17 14:12:50.375 138 12631.55 56.55 54489.80 88888.00 2016-05-17 14:12:50.500 138 12631.58 56.58 54489.78 88888.00 2016-05-17 14:12:50.625 138 12631.58 56.58 54489.78 88888.00 2016-05-17 14:12:50.750 138 12631.55 56.58 54489.75 88888.00 2016-05-17 14:12:50.875 138 12631.52 56.55 54489.75 88888.00 2016-05-17 14:12:51.000 138 12631.52 56.52 54489.72 88888.00 2016-05-17 14:12:51.125 138 12631.52 56.52 54489.75 88888.00 2016-05-17 14:12:51.250 138 12631.50 56.48 54489.75 88888.00 2016-05-17 14:12:51.375 138 12631.52 56.48 54489.75 88888.00 2016-05-17 14:12:51.500 138 12631.55 56.42 54489.75 88888.00 2016-05-17 14:12:51.625 138 12631.55 56.42 54489.72 88888.00 2016-05-17 14:12:51.750 138 12631.52 56.42 54489.75 88888.00 2016-05-17 14:12:51.875 138 12631.55 56.40 54489.72 88888.00 2016-05-17 14:12:52.000 138 12631.52 56.40 54489.72 88888.00 2016-05-17 14:12:52.125 138 12631.48 56.42 54489.72 88888.00 2016-05-17 14:12:52.250 138 12631.45 56.38 54489.72 88888.00 2016-05-17 14:12:52.375 138 12631.50 56.38 54489.72 88888.00 2016-05-17 14:12:52.500 138 12631.52 56.35 54489.72 88888.00 2016-05-17 14:12:52.625 138 12631.50 56.35 54489.72 88888.00 2016-05-17 14:12:52.750 138 12631.50 56.35 54489.75 88888.00 2016-05-17 14:12:52.875 138 12631.50 56.33 54489.78 88888.00 2016-05-17 14:12:53.000 138 12631.50 56.33 54489.75 88888.00 2016-05-17 14:12:53.125 138 12631.52 56.30 54489.72 88888.00 2016-05-17 14:12:53.250 138 12631.50 56.25 54489.72 88888.00 2016-05-17 14:12:53.375 138 12631.50 56.23 54489.70 88888.00 2016-05-17 14:12:53.500 138 12631.42 56.25 54489.70 88888.00 2016-05-17 14:12:53.625 138 12631.48 56.25 54489.72 88888.00 2016-05-17 14:12:53.750 138 12631.45 56.23 54489.70 88888.00 2016-05-17 14:12:53.875 138 12631.45 56.20 54489.70 88888.00 2016-05-17 14:12:54.000 138 12631.48 56.23 54489.70 88888.00 2016-05-17 14:12:54.125 138 12631.38 56.20 54489.70 88888.00 2016-05-17 14:12:54.250 138 12631.33 56.17 54489.70 88888.00 2016-05-17 14:12:54.375 138 12631.38 56.17 54489.70 88888.00 2016-05-17 14:12:54.500 138 12631.40 56.15 54489.70 88888.00 2016-05-17 14:12:54.625 138 12631.40 56.17 54489.68 88888.00 2016-05-17 14:12:54.750 138 12631.35 56.15 54489.68 88888.00 2016-05-17 14:12:54.875 138 12631.40 56.15 54489.68 88888.00 2016-05-17 14:12:55.000 138 12631.40 56.12 54489.68 88888.00 2016-05-17 14:12:55.125 138 12631.38 56.15 54489.68 88888.00 2016-05-17 14:12:55.250 138 12631.38 56.08 54489.65 88888.00 2016-05-17 14:12:55.375 138 12631.42 56.10 54489.65 88888.00 2016-05-17 14:12:55.500 138 12631.40 56.10 54489.65 88888.00 2016-05-17 14:12:55.625 138 12631.35 56.08 54489.65 88888.00 2016-05-17 14:12:55.750 138 12631.33 56.05 54489.62 88888.00 2016-05-17 14:12:55.875 138 12631.38 56.05 54489.65 88888.00 2016-05-17 14:12:56.000 138 12631.40 56.05 54489.62 88888.00 2016-05-17 14:12:56.125 138 12631.33 56.02 54489.65 88888.00 2016-05-17 14:12:56.250 138 12631.27 56.02 54489.68 88888.00 2016-05-17 14:12:56.375 138 12631.33 56.05 54489.68 88888.00 2016-05-17 14:12:56.500 138 12631.35 56.02 54489.68 88888.00 2016-05-17 14:12:56.625 138 12631.33 56.00 54489.65 88888.00 2016-05-17 14:12:56.750 138 12631.33 55.98 54489.65 88888.00 2016-05-17 14:12:56.875 138 12631.27 55.98 54489.65 88888.00 2016-05-17 14:12:57.000 138 12631.25 55.98 54489.62 88888.00 2016-05-17 14:12:57.125 138 12631.25 55.98 54489.65 88888.00 2016-05-17 14:12:57.250 138 12631.25 55.98 54489.68 88888.00 2016-05-17 14:12:57.375 138 12631.27 55.98 54489.62 88888.00 2016-05-17 14:12:57.500 138 12631.30 55.95 54489.62 88888.00 2016-05-17 14:12:57.625 138 12631.30 55.90 54489.62 88888.00 2016-05-17 14:12:57.750 138 12631.23 55.90 54489.62 88888.00 2016-05-17 14:12:57.875 138 12631.20 55.90 54489.62 88888.00 2016-05-17 14:12:58.000 138 12631.25 55.88 54489.62 88888.00 2016-05-17 14:12:58.125 138 12631.27 55.88 54489.60 88888.00 2016-05-17 14:12:58.250 138 12631.27 55.85 54489.65 88888.00 2016-05-17 14:12:58.375 138 12631.27 55.85 54489.65 88888.00 2016-05-17 14:12:58.500 138 12631.27 55.83 54489.68 88888.00 2016-05-17 14:12:58.625 138 12631.20 55.83 54489.65 88888.00 2016-05-17 14:12:58.750 138 12631.15 55.80 54489.65 88888.00 2016-05-17 14:12:58.875 138 12631.23 55.77 54489.65 88888.00 2016-05-17 14:12:59.000 138 12631.23 55.77 54489.62 88888.00 2016-05-17 14:12:59.125 138 12631.20 55.77 54489.62 88888.00 2016-05-17 14:12:59.250 138 12631.20 55.77 54489.62 88888.00 2016-05-17 14:12:59.375 138 12631.20 55.77 54489.62 88888.00 2016-05-17 14:12:59.500 138 12631.17 55.77 54489.62 88888.00 2016-05-17 14:12:59.625 138 12631.12 55.77 54489.60 88888.00 2016-05-17 14:12:59.750 138 12631.12 55.73 54489.60 88888.00 2016-05-17 14:12:59.875 138 12631.10 55.73 54489.62 88888.00 2016-05-17 14:13:00.000 138 12631.10 55.70 54489.62 88888.00 2016-05-17 14:13:00.125 138 12631.15 55.73 54489.62 88888.00 2016-05-17 14:13:00.250 138 12631.12 55.70 54489.62 88888.00 2016-05-17 14:13:00.375 138 12631.12 55.70 54489.62 88888.00 2016-05-17 14:13:00.500 138 12631.15 55.67 54489.62 88888.00 2016-05-17 14:13:00.625 138 12631.17 55.65 54489.60 88888.00 2016-05-17 14:13:00.750 138 12631.15 55.62 54489.60 88888.00 2016-05-17 14:13:00.875 138 12631.17 55.65 54489.60 88888.00 2016-05-17 14:13:01.000 138 12631.12 55.65 54489.60 88888.00 2016-05-17 14:13:01.125 138 12631.08 55.65 54489.57 88888.00 2016-05-17 14:13:01.250 138 12631.05 55.65 54489.57 88888.00 2016-05-17 14:13:01.375 138 12631.10 55.60 54489.60 88888.00 2016-05-17 14:13:01.500 138 12631.15 55.62 54489.57 88888.00 2016-05-17 14:13:01.625 138 12631.15 55.60 54489.57 88888.00 2016-05-17 14:13:01.750 138 12631.12 55.60 54489.57 88888.00 2016-05-17 14:13:01.875 138 12631.08 55.60 54489.57 88888.00 2016-05-17 14:13:02.000 138 12631.05 55.58 54489.55 88888.00 2016-05-17 14:13:02.125 138 12631.05 55.55 54489.55 88888.00 2016-05-17 14:13:02.250 138 12630.98 55.55 54489.57 88888.00 2016-05-17 14:13:02.375 138 12631.00 55.55 54489.57 88888.00 2016-05-17 14:13:02.500 138 12630.98 55.55 54489.57 88888.00 2016-05-17 14:13:02.625 138 12630.98 55.52 54489.57 88888.00 2016-05-17 14:13:02.750 138 12631.05 55.52 54489.55 88888.00 2016-05-17 14:13:02.875 138 12631.10 55.50 54489.57 88888.00 2016-05-17 14:13:03.000 138 12631.02 55.48 54489.55 88888.00 2016-05-17 14:13:03.125 138 12630.98 55.50 54489.57 88888.00 2016-05-17 14:13:03.250 138 12630.98 55.50 54489.57 88888.00 2016-05-17 14:13:03.375 138 12630.98 55.50 54489.57 88888.00 2016-05-17 14:13:03.500 138 12631.00 55.48 54489.57 88888.00 2016-05-17 14:13:03.625 138 12631.02 55.48 54489.57 88888.00 2016-05-17 14:13:03.750 138 12631.02 55.45 54489.53 88888.00 2016-05-17 14:13:03.875 138 12631.05 55.45 54489.55 88888.00 2016-05-17 14:13:04.000 138 12631.02 55.42 54489.55 88888.00 2016-05-17 14:13:04.125 138 12630.98 55.40 54489.55 88888.00 2016-05-17 14:13:04.250 138 12630.90 55.40 54489.55 88888.00 2016-05-17 14:13:04.375 138 12630.90 55.42 54489.55 88888.00 2016-05-17 14:13:04.500 138 12630.95 55.40 54489.55 88888.00 2016-05-17 14:13:04.625 138 12631.00 55.38 54489.53 88888.00 2016-05-17 14:13:04.750 138 12631.00 55.40 54489.55 88888.00 2016-05-17 14:13:04.875 138 12630.92 55.38 54489.55 88888.00 2016-05-17 14:13:05.000 138 12630.85 55.38 54489.55 88888.00 2016-05-17 14:13:05.125 138 12630.83 55.38 54489.57 88888.00 2016-05-17 14:13:05.250 138 12630.85 55.38 54489.57 88888.00 2016-05-17 14:13:05.375 138 12630.88 55.38 54489.57 88888.00 2016-05-17 14:13:05.500 138 12630.85 55.35 54489.57 88888.00 2016-05-17 14:13:05.625 138 12630.83 55.35 54489.57 88888.00 2016-05-17 14:13:05.750 138 12630.80 55.38 54489.57 88888.00 2016-05-17 14:13:05.875 138 12630.80 55.35 54489.57 88888.00 2016-05-17 14:13:06.000 138 12630.85 55.30 54489.55 88888.00 2016-05-17 14:13:06.125 138 12630.88 55.30 54489.57 88888.00 2016-05-17 14:13:06.250 138 12630.85 55.30 54489.57 88888.00 2016-05-17 14:13:06.375 138 12630.83 55.30 54489.55 88888.00 2016-05-17 14:13:06.500 138 12630.85 55.35 54489.55 88888.00 2016-05-17 14:13:06.625 138 12630.88 55.33 54489.55 88888.00 2016-05-17 14:13:06.750 138 12630.80 55.33 54489.53 88888.00 2016-05-17 14:13:06.875 138 12630.77 55.30 54489.50 88888.00 2016-05-17 14:13:07.000 138 12630.77 55.27 54489.50 88888.00 2016-05-17 14:13:07.125 138 12630.83 55.30 54489.55 88888.00 2016-05-17 14:13:07.250 138 12630.83 55.30 54489.55 88888.00 2016-05-17 14:13:07.375 138 12630.83 55.27 54489.53 88888.00 2016-05-17 14:13:07.500 138 12630.85 55.25 54489.50 88888.00 2016-05-17 14:13:07.625 138 12630.80 55.27 54489.53 88888.00 2016-05-17 14:13:07.750 138 12630.83 55.27 54489.50 88888.00 2016-05-17 14:13:07.875 138 12630.88 55.25 54489.50 88888.00 2016-05-17 14:13:08.000 138 12630.85 55.25 54489.47 88888.00 2016-05-17 14:13:08.125 138 12630.88 55.25 54489.50 88888.00 2016-05-17 14:13:08.250 138 12630.85 55.20 54489.50 88888.00 2016-05-17 14:13:08.375 138 12630.85 55.20 54489.50 88888.00 2016-05-17 14:13:08.500 138 12630.88 55.23 54489.50 88888.00 2016-05-17 14:13:08.625 138 12630.83 55.23 54489.50 88888.00 2016-05-17 14:13:08.750 138 12630.83 55.25 54489.50 88888.00 2016-05-17 14:13:08.875 138 12630.83 55.27 54489.50 88888.00 2016-05-17 14:13:09.000 138 12630.80 55.27 54489.47 88888.00 2016-05-17 14:13:09.125 138 12630.75 55.25 54489.50 88888.00 2016-05-17 14:13:09.250 138 12630.75 55.20 54489.50 88888.00 2016-05-17 14:13:09.375 138 12630.80 55.17 54489.47 88888.00 2016-05-17 14:13:09.500 138 12630.85 55.20 54489.50 88888.00 2016-05-17 14:13:09.625 138 12630.80 55.20 54489.50 88888.00 2016-05-17 14:13:09.750 138 12630.73 55.20 54489.47 88888.00 2016-05-17 14:13:09.875 138 12630.80 55.20 54489.50 88888.00 2016-05-17 14:13:10.000 138 12630.75 55.23 54489.47 88888.00 2016-05-17 14:13:10.125 138 12630.73 55.20 54489.47 88888.00 2016-05-17 14:13:10.250 138 12630.67 55.17 54489.47 88888.00 2016-05-17 14:13:10.375 138 12630.67 55.17 54489.47 88888.00 2016-05-17 14:13:10.500 138 12630.62 55.17 54489.50 88888.00 2016-05-17 14:13:10.625 138 12630.65 55.17 54489.50 88888.00 2016-05-17 14:13:10.750 138 12630.70 55.17 54489.50 88888.00 2016-05-17 14:13:10.875 138 12630.73 55.15 54489.47 88888.00 2016-05-17 14:13:11.000 138 12630.67 55.12 54489.43 88888.00 2016-05-17 14:13:11.125 138 12630.62 55.12 54489.47 88888.00 2016-05-17 14:13:11.250 138 12630.60 55.12 54489.47 88888.00 2016-05-17 14:13:11.375 138 12630.65 55.15 54489.47 88888.00 2016-05-17 14:13:11.500 138 12630.67 55.12 54489.50 88888.00 2016-05-17 14:13:11.625 138 12630.67 55.10 54489.50 88888.00 2016-05-17 14:13:11.750 138 12630.65 55.10 54489.50 88888.00 2016-05-17 14:13:11.875 138 12630.62 55.10 54489.50 88888.00 2016-05-17 14:13:12.000 138 12630.62 55.05 54489.47 88888.00 2016-05-17 14:13:12.125 138 12630.65 55.05 54489.47 88888.00 2016-05-17 14:13:12.250 138 12630.65 55.08 54489.50 88888.00 2016-05-17 14:13:12.375 138 12630.62 55.08 54489.50 88888.00 2016-05-17 14:13:12.500 138 12630.52 55.10 54489.47 88888.00 2016-05-17 14:13:12.625 138 12630.45 55.10 54489.47 88888.00 2016-05-17 14:13:12.750 138 12630.48 55.12 54489.45 88888.00 2016-05-17 14:13:12.875 138 12630.52 55.10 54489.47 88888.00 2016-05-17 14:13:13.000 138 12630.52 55.08 54489.45 88888.00 2016-05-17 14:13:13.125 138 12630.50 55.08 54489.45 88888.00 2016-05-17 14:13:13.250 138 12630.50 55.05 54489.43 88888.00 2016-05-17 14:13:13.375 138 12630.52 55.08 54489.43 88888.00 2016-05-17 14:13:13.500 138 12630.55 55.08 54489.43 88888.00 2016-05-17 14:13:13.625 138 12630.52 55.08 54489.43 88888.00 2016-05-17 14:13:13.750 138 12630.50 55.05 54489.43 88888.00 2016-05-17 14:13:13.875 138 12630.45 55.05 54489.43 88888.00 2016-05-17 14:13:14.000 138 12630.42 55.05 54489.40 88888.00 2016-05-17 14:13:14.125 138 12630.40 55.05 54489.43 88888.00 2016-05-17 14:13:14.250 138 12630.38 55.02 54489.45 88888.00 2016-05-17 14:13:14.375 138 12630.35 55.02 54489.45 88888.00 2016-05-17 14:13:14.500 138 12630.38 55.05 54489.43 88888.00 2016-05-17 14:13:14.625 138 12630.40 55.05 54489.43 88888.00 2016-05-17 14:13:14.750 138 12630.38 55.05 54489.45 88888.00 2016-05-17 14:13:14.875 138 12630.35 55.02 54489.43 88888.00 2016-05-17 14:13:15.000 138 12630.30 55.05 54489.40 88888.00 2016-05-17 14:13:15.125 138 12630.25 55.05 54489.40 88888.00 2016-05-17 14:13:15.250 138 12630.25 55.00 54489.40 88888.00 2016-05-17 14:13:15.375 138 12630.30 55.02 54489.40 88888.00 2016-05-17 14:13:15.500 138 12630.23 55.02 54489.40 88888.00 2016-05-17 14:13:15.625 138 12630.23 55.00 54489.40 88888.00 2016-05-17 14:13:15.750 138 12630.23 55.00 54489.38 88888.00 2016-05-17 14:13:15.875 138 12630.25 55.00 54489.35 88888.00 2016-05-17 14:13:16.000 138 12630.27 55.00 54489.35 88888.00 2016-05-17 14:13:16.125 138 12630.27 55.00 54489.32 88888.00 2016-05-17 14:13:16.250 138 12630.25 55.02 54489.35 88888.00 2016-05-17 14:13:16.375 138 12630.27 55.02 54489.38 88888.00 2016-05-17 14:13:16.500 138 12630.27 55.02 54489.38 88888.00 2016-05-17 14:13:16.625 138 12630.25 55.02 54489.38 88888.00 2016-05-17 14:13:16.750 138 12630.23 55.00 54489.38 88888.00 2016-05-17 14:13:16.875 138 12630.23 55.02 54489.38 88888.00 2016-05-17 14:13:17.000 138 12630.27 55.02 54489.35 88888.00 2016-05-17 14:13:17.125 138 12630.25 55.00 54489.35 88888.00 2016-05-17 14:13:17.250 138 12630.15 55.00 54489.40 88888.00 2016-05-17 14:13:17.375 138 12630.17 55.02 54489.35 88888.00 2016-05-17 14:13:17.500 138 12630.23 55.00 54489.35 88888.00 2016-05-17 14:13:17.625 138 12630.25 54.98 54489.35 88888.00 2016-05-17 14:13:17.750 138 12630.25 55.00 54489.38 88888.00 2016-05-17 14:13:17.875 138 12630.23 55.00 54489.38 88888.00 2016-05-17 14:13:18.000 138 12630.20 55.02 54489.35 88888.00 2016-05-17 14:13:18.125 138 12630.17 55.02 54489.35 88888.00 2016-05-17 14:13:18.250 138 12630.08 55.00 54489.38 88888.00 2016-05-17 14:13:18.375 138 12630.08 55.00 54489.35 88888.00 2016-05-17 14:13:18.500 138 12630.12 55.00 54489.32 88888.00 2016-05-17 14:13:18.625 138 12630.15 55.05 54489.32 88888.00 2016-05-17 14:13:18.750 138 12630.10 55.05 54489.32 88888.00 2016-05-17 14:13:18.875 138 12630.10 55.05 54489.32 88888.00 2016-05-17 14:13:19.000 138 12630.10 55.08 54489.30 88888.00 2016-05-17 14:13:19.125 138 12630.05 55.08 54489.35 88888.00 2016-05-17 14:13:19.250 138 12630.08 55.05 54489.35 88888.00 2016-05-17 14:13:19.375 138 12630.08 55.05 54489.32 88888.00 2016-05-17 14:13:19.500 138 12630.05 55.08 54489.32 88888.00 2016-05-17 14:13:19.625 138 12630.00 55.10 54489.35 88888.00 2016-05-17 14:13:19.750 138 12630.05 55.10 54489.32 88888.00 2016-05-17 14:13:19.875 138 12630.08 55.05 54489.32 88888.00 2016-05-17 14:13:20.000 138 12630.05 55.08 54489.32 88888.00 2016-05-17 14:13:20.125 138 12630.02 55.10 54489.32 88888.00 2016-05-17 14:13:20.250 138 12630.02 55.10 54489.32 88888.00 2016-05-17 14:13:20.375 138 12629.98 55.05 54489.32 88888.00 2016-05-17 14:13:20.500 138 12629.88 55.05 54489.30 88888.00 2016-05-17 14:13:20.625 138 12629.85 55.10 54489.30 88888.00 2016-05-17 14:13:20.750 138 12629.88 55.10 54489.28 88888.00 2016-05-17 14:13:20.875 138 12629.88 55.10 54489.30 88888.00 2016-05-17 14:13:21.000 138 12629.90 55.10 54489.30 88888.00 2016-05-17 14:13:21.125 138 12629.90 55.10 54489.30 88888.00 2016-05-17 14:13:21.250 138 12629.85 55.10 54489.28 88888.00 2016-05-17 14:13:21.375 138 12629.88 55.10 54489.28 88888.00 2016-05-17 14:13:21.500 138 12629.95 55.10 54489.28 88888.00 2016-05-17 14:13:21.625 138 12629.98 55.12 54489.30 88888.00 2016-05-17 14:13:21.750 138 12629.95 55.15 54489.30 88888.00 2016-05-17 14:13:21.875 138 12629.92 55.15 54489.30 88888.00 2016-05-17 14:13:22.000 138 12629.95 55.12 54489.30 88888.00 2016-05-17 14:13:22.125 138 12629.92 55.15 54489.32 88888.00 2016-05-17 14:13:22.250 138 12629.88 55.15 54489.30 88888.00 2016-05-17 14:13:22.375 138 12629.88 55.15 54489.28 88888.00 2016-05-17 14:13:22.500 138 12629.83 55.12 54489.30 88888.00 2016-05-17 14:13:22.625 138 12629.83 55.15 54489.32 88888.00 2016-05-17 14:13:22.750 138 12629.83 55.12 54489.32 88888.00 2016-05-17 14:13:22.875 138 12629.80 55.12 54489.32 88888.00 2016-05-17 14:13:23.000 138 12629.73 55.15 54489.32 88888.00 2016-05-17 14:13:23.125 138 12629.73 55.17 54489.32 88888.00 2016-05-17 14:13:23.250 138 12629.73 55.17 54489.32 88888.00 2016-05-17 14:13:23.375 138 12629.80 55.17 54489.32 88888.00 2016-05-17 14:13:23.500 138 12629.80 55.17 54489.32 88888.00 2016-05-17 14:13:23.625 138 12629.83 55.17 54489.35 88888.00 2016-05-17 14:13:23.750 138 12629.77 55.20 54489.35 88888.00 2016-05-17 14:13:23.875 138 12629.75 55.20 54489.35 88888.00 2016-05-17 14:13:24.000 138 12629.77 55.20 54489.32 88888.00 2016-05-17 14:13:24.125 138 12629.83 55.20 54489.28 88888.00 2016-05-17 14:13:24.250 138 12629.75 55.20 54489.30 88888.00 2016-05-17 14:13:24.375 138 12629.70 55.23 54489.30 88888.00 2016-05-17 14:13:24.500 138 12629.73 55.25 54489.28 88888.00 2016-05-17 14:13:24.625 138 12629.70 55.25 54489.28 88888.00 2016-05-17 14:13:24.750 138 12629.67 55.25 54489.25 88888.00 2016-05-17 14:13:24.875 138 12629.67 55.25 54489.25 88888.00 2016-05-17 14:13:25.000 138 12629.73 55.27 54489.22 88888.00 2016-05-17 14:13:25.125 138 12629.75 55.30 54489.25 88888.00 2016-05-17 14:13:25.250 138 12629.77 55.27 54489.25 88888.00 2016-05-17 14:13:25.375 138 12629.80 55.33 54489.22 88888.00 2016-05-17 14:13:25.500 138 12629.75 55.30 54489.25 88888.00 2016-05-17 14:13:25.625 138 12629.67 55.33 54489.25 88888.00 2016-05-17 14:13:25.750 138 12629.65 55.33 54489.25 88888.00 2016-05-17 14:13:25.875 138 12629.70 55.35 54489.22 88888.00 2016-05-17 14:13:26.000 138 12629.70 55.38 54489.25 88888.00 2016-05-17 14:13:26.125 138 12629.70 55.38 54489.25 88888.00 2016-05-17 14:13:26.250 138 12629.70 55.35 54489.22 88888.00 2016-05-17 14:13:26.375 138 12629.77 55.38 54489.22 88888.00 2016-05-17 14:13:26.500 138 12629.70 55.38 54489.22 88888.00 2016-05-17 14:13:26.625 138 12629.65 55.38 54489.20 88888.00 2016-05-17 14:13:26.750 138 12629.62 55.38 54489.22 88888.00 2016-05-17 14:13:26.875 138 12629.62 55.38 54489.22 88888.00 2016-05-17 14:13:27.000 138 12629.62 55.40 54489.22 88888.00 2016-05-17 14:13:27.125 138 12629.67 55.35 54489.20 88888.00 2016-05-17 14:13:27.250 138 12629.65 55.38 54489.22 88888.00 2016-05-17 14:13:27.375 138 12629.73 55.38 54489.25 88888.00 2016-05-17 14:13:27.500 138 12629.77 55.42 54489.22 88888.00 2016-05-17 14:13:27.625 138 12629.73 55.40 54489.20 88888.00 2016-05-17 14:13:27.750 138 12629.67 55.40 54489.20 88888.00 2016-05-17 14:13:27.875 138 12629.70 55.42 54489.22 88888.00 2016-05-17 14:13:28.000 138 12629.70 55.45 54489.20 88888.00 2016-05-17 14:13:28.125 138 12629.70 55.42 54489.20 88888.00 2016-05-17 14:13:28.250 138 12629.62 55.38 54489.20 88888.00 2016-05-17 14:13:28.375 138 12629.67 55.40 54489.20 88888.00 2016-05-17 14:13:28.500 138 12629.75 55.42 54489.22 88888.00 2016-05-17 14:13:28.625 138 12629.70 55.45 54489.22 88888.00 2016-05-17 14:13:28.750 138 12629.65 55.45 54489.25 88888.00 2016-05-17 14:13:28.875 138 12629.70 55.48 54489.22 88888.00 2016-05-17 14:13:29.000 138 12629.73 55.45 54489.22 88888.00 2016-05-17 14:13:29.125 138 12629.67 55.45 54489.22 88888.00 2016-05-17 14:13:29.250 138 12629.62 55.45 54489.25 88888.00 2016-05-17 14:13:29.375 138 12629.62 55.45 54489.22 88888.00 2016-05-17 14:13:29.500 138 12629.67 55.48 54489.25 88888.00 2016-05-17 14:13:29.625 138 12629.67 55.48 54489.22 88888.00 2016-05-17 14:13:29.750 138 12629.62 55.48 54489.20 88888.00 2016-05-17 14:13:29.875 138 12629.60 55.45 54489.18 88888.00 2016-05-17 14:13:30.000 138 12629.62 55.48 54489.18 88888.00 2016-05-17 14:13:30.125 138 12629.67 55.50 54489.18 88888.00 2016-05-17 14:13:30.250 138 12629.70 55.50 54489.20 88888.00 2016-05-17 14:13:30.375 138 12629.70 55.50 54489.18 88888.00 2016-05-17 14:13:30.500 138 12629.62 55.50 54489.15 88888.00 2016-05-17 14:13:30.625 138 12629.58 55.52 54489.12 88888.00 2016-05-17 14:13:30.750 138 12629.62 55.55 54489.15 88888.00 2016-05-17 14:13:30.875 138 12629.62 55.55 54489.15 88888.00 2016-05-17 14:13:31.000 138 12629.67 55.55 54489.12 88888.00 2016-05-17 14:13:31.125 138 12629.65 55.55 54489.10 88888.00 2016-05-17 14:13:31.250 138 12629.62 55.55 54489.15 88888.00 2016-05-17 14:13:31.375 138 12629.62 55.60 54489.15 88888.00 2016-05-17 14:13:31.500 138 12629.62 55.60 54489.12 88888.00 2016-05-17 14:13:31.625 138 12629.62 55.60 54489.15 88888.00 2016-05-17 14:13:31.750 138 12629.62 55.58 54489.15 88888.00 2016-05-17 14:13:31.875 138 12629.62 55.58 54489.15 88888.00 2016-05-17 14:13:32.000 138 12629.58 55.60 54489.15 88888.00 2016-05-17 14:13:32.125 138 12629.60 55.55 54489.15 88888.00 2016-05-17 14:13:32.250 138 12629.58 55.60 54489.15 88888.00 2016-05-17 14:13:32.375 138 12629.58 55.62 54489.15 88888.00 2016-05-17 14:13:32.500 138 12629.52 55.62 54489.18 88888.00 2016-05-17 14:13:32.625 138 12629.58 55.62 54489.12 88888.00 2016-05-17 14:13:32.750 138 12629.60 55.65 54489.18 88888.00 2016-05-17 14:13:32.875 138 12629.62 55.62 54489.15 88888.00 2016-05-17 14:13:33.000 138 12629.65 55.60 54489.15 88888.00 2016-05-17 14:13:33.125 138 12629.67 55.60 54489.15 88888.00 2016-05-17 14:13:33.250 138 12629.60 55.62 54489.12 88888.00 2016-05-17 14:13:33.375 138 12629.60 55.65 54489.12 88888.00 2016-05-17 14:13:33.500 138 12629.55 55.65 54489.10 88888.00 2016-05-17 14:13:33.625 138 12629.60 55.67 54489.12 88888.00 2016-05-17 14:13:33.750 138 12629.65 55.70 54489.10 88888.00 2016-05-17 14:13:33.875 138 12629.67 55.65 54489.12 88888.00 2016-05-17 14:13:34.000 138 12629.65 55.62 54489.05 88888.00 2016-05-17 14:13:34.125 138 12629.58 55.65 54489.07 88888.00 2016-05-17 14:13:34.250 138 12629.50 55.67 54489.10 88888.00 2016-05-17 14:13:34.375 138 12629.52 55.67 54489.10 88888.00 2016-05-17 14:13:34.500 138 12629.58 55.67 54489.10 88888.00 2016-05-17 14:13:34.625 138 12629.58 55.67 54489.10 88888.00 2016-05-17 14:13:34.750 138 12629.55 55.65 54489.10 88888.00 2016-05-17 14:13:34.875 138 12629.55 55.67 54489.10 88888.00 2016-05-17 14:13:35.000 138 12629.58 55.65 54489.07 88888.00 2016-05-17 14:13:35.125 138 12629.50 55.65 54489.10 88888.00 2016-05-17 14:13:35.250 138 12629.50 55.65 54489.12 88888.00 2016-05-17 14:13:35.375 138 12629.50 55.65 54489.12 88888.00 2016-05-17 14:13:35.500 138 12629.50 55.65 54489.10 88888.00 2016-05-17 14:13:35.625 138 12629.52 55.70 54489.10 88888.00 2016-05-17 14:13:35.750 138 12629.55 55.73 54489.12 88888.00 2016-05-17 14:13:35.875 138 12629.55 55.70 54489.12 88888.00 2016-05-17 14:13:36.000 138 12629.52 55.65 54489.10 88888.00 2016-05-17 14:13:36.125 138 12629.52 55.67 54489.07 88888.00 2016-05-17 14:13:36.250 138 12629.48 55.70 54489.07 88888.00 2016-05-17 14:13:36.375 138 12629.52 55.73 54489.10 88888.00 2016-05-17 14:13:36.500 138 12629.52 55.73 54489.07 88888.00 2016-05-17 14:13:36.625 138 12629.48 55.73 54489.05 88888.00 2016-05-17 14:13:36.750 138 12629.48 55.73 54489.05 88888.00 2016-05-17 14:13:36.875 138 12629.48 55.73 54489.07 88888.00 2016-05-17 14:13:37.000 138 12629.50 55.75 54489.07 88888.00 2016-05-17 14:13:37.125 138 12629.52 55.75 54489.10 88888.00 2016-05-17 14:13:37.250 138 12629.50 55.73 54489.07 88888.00 2016-05-17 14:13:37.375 138 12629.52 55.70 54489.07 88888.00 2016-05-17 14:13:37.500 138 12629.48 55.67 54489.07 88888.00 2016-05-17 14:13:37.625 138 12629.48 55.70 54489.03 88888.00 2016-05-17 14:13:37.750 138 12629.48 55.73 54489.05 88888.00 2016-05-17 14:13:37.875 138 12629.48 55.73 54489.07 88888.00 2016-05-17 14:13:38.000 138 12629.48 55.73 54489.05 88888.00 2016-05-17 14:13:38.125 138 12629.48 55.70 54489.05 88888.00 2016-05-17 14:13:38.250 138 12629.45 55.67 54489.05 88888.00 2016-05-17 14:13:38.375 138 12629.48 55.70 54489.05 88888.00 2016-05-17 14:13:38.500 138 12629.50 55.70 54489.05 88888.00 2016-05-17 14:13:38.625 138 12629.52 55.67 54489.07 88888.00 2016-05-17 14:13:38.750 138 12629.50 55.70 54489.05 88888.00 2016-05-17 14:13:38.875 138 12629.42 55.73 54489.05 88888.00 2016-05-17 14:13:39.000 138 12629.38 55.67 54489.05 88888.00 2016-05-17 14:13:39.125 138 12629.35 55.67 54489.05 88888.00 2016-05-17 14:13:39.250 138 12629.38 55.73 54489.07 88888.00 2016-05-17 14:13:39.375 138 12629.40 55.75 54489.07 88888.00 2016-05-17 14:13:39.500 138 12629.38 55.77 54489.05 88888.00 2016-05-17 14:13:39.625 138 12629.38 55.73 54489.05 88888.00 2016-05-17 14:13:39.750 138 12629.38 55.73 54489.00 88888.00 2016-05-17 14:13:39.875 138 12629.35 55.73 54489.03 88888.00 2016-05-17 14:13:40.000 138 12629.35 55.73 54489.03 88888.00 2016-05-17 14:13:40.125 138 12629.38 55.75 54489.03 88888.00 2016-05-17 14:13:40.250 138 12629.45 55.77 54489.05 88888.00 2016-05-17 14:13:40.375 138 12629.45 55.83 54489.05 88888.00 2016-05-17 14:13:40.500 138 12629.42 55.80 54489.03 88888.00 2016-05-17 14:13:40.625 138 12629.40 55.80 54489.00 88888.00 2016-05-17 14:13:40.750 138 12629.38 55.77 54489.03 88888.00 2016-05-17 14:13:40.875 138 12629.33 55.77 54489.05 88888.00 2016-05-17 14:13:41.000 138 12629.38 55.77 54489.03 88888.00 2016-05-17 14:13:41.125 138 12629.40 55.77 54489.05 88888.00 2016-05-17 14:13:41.250 138 12629.40 55.77 54489.07 88888.00 2016-05-17 14:13:41.375 138 12629.38 55.77 54489.05 88888.00 2016-05-17 14:13:41.500 138 12629.42 55.77 54489.05 88888.00 2016-05-17 14:13:41.625 138 12629.38 55.80 54489.05 88888.00 2016-05-17 14:13:41.750 138 12629.33 55.80 54489.03 88888.00 2016-05-17 14:13:41.875 138 12629.30 55.83 54489.03 88888.00 2016-05-17 14:13:42.000 138 12629.35 55.85 54489.05 88888.00 2016-05-17 14:13:42.125 138 12629.40 55.85 54489.05 88888.00 2016-05-17 14:13:42.250 138 12629.38 55.83 54489.05 88888.00 2016-05-17 14:13:42.375 138 12629.35 55.83 54489.03 88888.00 2016-05-17 14:13:42.500 138 12629.33 55.85 54489.00 88888.00 2016-05-17 14:13:42.625 138 12629.25 55.88 54489.00 88888.00 2016-05-17 14:13:42.750 138 12629.25 55.88 54489.00 88888.00 2016-05-17 14:13:42.875 138 12629.23 55.88 54489.00 88888.00 2016-05-17 14:13:43.000 138 12629.23 55.90 54488.97 88888.00 2016-05-17 14:13:43.125 138 12629.27 55.90 54488.97 88888.00 2016-05-17 14:13:43.250 138 12629.33 55.88 54488.97 88888.00 2016-05-17 14:13:43.375 138 12629.30 55.88 54488.95 88888.00 2016-05-17 14:13:43.500 138 12629.20 55.90 54488.97 88888.00 2016-05-17 14:13:43.625 138 12629.20 55.90 54488.95 88888.00 2016-05-17 14:13:43.750 138 12629.25 55.88 54488.95 88888.00 2016-05-17 14:13:43.875 138 12629.23 55.90 54488.93 88888.00 2016-05-17 14:13:44.000 138 12629.23 55.90 54488.97 88888.00 2016-05-17 14:13:44.125 138 12629.27 55.88 54488.97 88888.00 2016-05-17 14:13:44.250 138 12629.30 55.85 54488.97 88888.00 2016-05-17 14:13:44.375 138 12629.25 55.88 54488.95 88888.00 2016-05-17 14:13:44.500 138 12629.25 55.85 54488.97 88888.00 2016-05-17 14:13:44.625 138 12629.17 55.88 54488.97 88888.00 2016-05-17 14:13:44.750 138 12629.15 55.88 54488.97 88888.00 2016-05-17 14:13:44.875 138 12629.17 55.90 54488.95 88888.00 2016-05-17 14:13:45.000 138 12629.17 55.90 54488.97 88888.00 2016-05-17 14:13:45.125 138 12629.20 55.90 54489.00 88888.00 2016-05-17 14:13:45.250 138 12629.17 55.90 54488.97 88888.00 2016-05-17 14:13:45.375 138 12629.25 55.90 54488.97 88888.00 2016-05-17 14:13:45.500 138 12629.27 55.90 54488.95 88888.00 2016-05-17 14:13:45.625 138 12629.25 55.90 54488.95 88888.00 2016-05-17 14:13:45.750 138 12629.20 55.90 54488.97 88888.00 2016-05-17 14:13:45.875 138 12629.17 55.90 54488.97 88888.00 2016-05-17 14:13:46.000 138 12629.17 55.92 54488.97 88888.00 2016-05-17 14:13:46.125 138 12629.17 55.92 54489.00 88888.00 2016-05-17 14:13:46.250 138 12629.17 55.88 54489.00 88888.00 2016-05-17 14:13:46.375 138 12629.20 55.88 54489.00 88888.00 2016-05-17 14:13:46.500 138 12629.25 55.90 54489.00 88888.00 2016-05-17 14:13:46.625 138 12629.23 55.90 54489.00 88888.00 2016-05-17 14:13:46.750 138 12629.15 55.92 54489.00 88888.00 2016-05-17 14:13:46.875 138 12629.15 55.92 54489.00 88888.00 2016-05-17 14:13:47.000 138 12629.17 55.92 54489.00 88888.00 2016-05-17 14:13:47.125 138 12629.17 55.92 54489.03 88888.00 2016-05-17 14:13:47.250 138 12629.15 55.92 54489.03 88888.00 2016-05-17 14:13:47.375 138 12629.10 55.92 54489.03 88888.00 2016-05-17 14:13:47.500 138 12629.10 55.95 54489.03 88888.00 2016-05-17 14:13:47.625 138 12629.15 55.95 54489.00 88888.00 2016-05-17 14:13:47.750 138 12629.15 55.98 54489.00 88888.00 2016-05-17 14:13:47.875 138 12629.12 55.95 54489.00 88888.00 2016-05-17 14:13:48.000 138 12629.10 55.95 54489.00 88888.00 2016-05-17 14:13:48.125 138 12629.12 55.92 54489.03 88888.00 2016-05-17 14:13:48.250 138 12629.10 55.92 54489.05 88888.00 2016-05-17 14:13:48.375 138 12629.08 55.98 54489.00 88888.00 2016-05-17 14:13:48.500 138 12629.00 56.00 54489.00 88888.00 2016-05-17 14:13:48.625 138 12629.02 56.02 54489.00 88888.00 2016-05-17 14:13:48.750 138 12629.08 56.02 54488.97 88888.00 2016-05-17 14:13:48.875 138 12629.05 56.00 54488.95 88888.00 2016-05-17 14:13:49.000 138 12629.05 56.02 54488.93 88888.00 2016-05-17 14:13:49.125 138 12629.05 56.02 54488.95 88888.00 2016-05-17 14:13:49.250 138 12629.05 56.05 54488.97 88888.00 2016-05-17 14:13:49.375 138 12629.00 56.05 54488.97 88888.00 2016-05-17 14:13:49.500 138 12628.95 56.02 54488.95 88888.00 2016-05-17 14:13:49.625 138 12628.98 56.05 54488.95 88888.00 2016-05-17 14:13:49.750 138 12629.00 56.08 54488.97 88888.00 2016-05-17 14:13:49.875 138 12628.98 56.10 54488.97 88888.00 2016-05-17 14:13:50.000 138 12628.98 56.10 54488.95 88888.00 2016-05-17 14:13:50.125 138 12628.98 56.08 54488.95 88888.00 2016-05-17 14:13:50.250 138 12628.98 56.08 54488.95 88888.00 2016-05-17 14:13:50.375 138 12628.92 56.12 54488.95 88888.00 2016-05-17 14:13:50.500 138 12628.95 56.12 54488.95 88888.00 2016-05-17 14:13:50.625 138 12628.92 56.12 54488.95 88888.00 2016-05-17 14:13:50.750 138 12628.90 56.12 54488.97 88888.00 2016-05-17 14:13:50.875 138 12628.92 56.12 54488.95 88888.00 2016-05-17 14:13:51.000 138 12628.98 56.12 54488.95 88888.00 2016-05-17 14:13:51.125 138 12628.92 56.15 54488.95 88888.00 2016-05-17 14:13:51.250 138 12628.90 56.17 54488.97 88888.00 2016-05-17 14:13:51.375 138 12628.90 56.17 54488.97 88888.00 2016-05-17 14:13:51.500 138 12628.88 56.15 54488.97 88888.00 2016-05-17 14:13:51.625 138 12628.88 56.12 54488.97 88888.00 2016-05-17 14:13:51.750 138 12628.88 56.15 54488.97 88888.00 2016-05-17 14:13:51.875 138 12628.83 56.15 54488.97 88888.00 2016-05-17 14:13:52.000 138 12628.83 56.15 54488.95 88888.00 2016-05-17 14:13:52.125 138 12628.80 56.15 54488.97 88888.00 2016-05-17 14:13:52.250 138 12628.80 56.17 54489.00 88888.00 2016-05-17 14:13:52.375 138 12628.77 56.17 54489.00 88888.00 2016-05-17 14:13:52.500 138 12628.80 56.17 54489.00 88888.00 2016-05-17 14:13:52.625 138 12628.83 56.17 54489.03 88888.00 2016-05-17 14:13:52.750 138 12628.77 56.12 54488.97 88888.00 2016-05-17 14:13:52.875 138 12628.73 56.12 54489.03 88888.00 2016-05-17 14:13:53.000 138 12628.70 56.17 54489.03 88888.00 2016-05-17 14:13:53.125 138 12628.73 56.17 54489.05 88888.00 2016-05-17 14:13:53.250 138 12628.70 56.12 54489.05 88888.00 2016-05-17 14:13:53.375 138 12628.67 56.15 54489.03 88888.00 2016-05-17 14:13:53.500 138 12628.58 56.17 54489.05 88888.00 2016-05-17 14:13:53.625 138 12628.52 56.17 54489.05 88888.00 2016-05-17 14:13:53.750 138 12628.55 56.17 54489.03 88888.00 2016-05-17 14:13:53.875 138 12628.55 56.20 54489.03 88888.00 2016-05-17 14:13:54.000 138 12628.58 56.17 54488.97 88888.00 2016-05-17 14:13:54.125 138 12628.62 56.20 54488.97 88888.00 2016-05-17 14:13:54.250 138 12628.58 56.20 54489.00 88888.00 2016-05-17 14:13:54.375 138 12628.52 56.17 54489.00 88888.00 2016-05-17 14:13:54.500 138 12628.52 56.17 54488.97 88888.00 2016-05-17 14:13:54.625 138 12628.52 56.20 54488.97 88888.00 2016-05-17 14:13:54.750 138 12628.50 56.23 54489.00 88888.00 2016-05-17 14:13:54.875 138 12628.50 56.25 54488.97 88888.00 2016-05-17 14:13:55.000 138 12628.50 56.27 54489.00 88888.00 2016-05-17 14:13:55.125 138 12628.48 56.27 54489.00 88888.00 2016-05-17 14:13:55.250 138 12628.45 56.27 54488.97 88888.00 2016-05-17 14:13:55.375 138 12628.48 56.30 54489.00 88888.00 2016-05-17 14:13:55.500 138 12628.48 56.30 54488.97 88888.00 2016-05-17 14:13:55.625 138 12628.42 56.27 54488.97 88888.00 2016-05-17 14:13:55.750 138 12628.40 56.27 54488.95 88888.00 2016-05-17 14:13:55.875 138 12628.38 56.27 54488.97 88888.00 2016-05-17 14:13:56.000 138 12628.25 56.27 54488.95 88888.00 2016-05-17 14:13:56.125 138 12628.27 56.27 54488.97 88888.00 2016-05-17 14:13:56.250 138 12628.38 56.27 54489.00 88888.00 2016-05-17 14:13:56.375 138 12628.40 56.30 54489.00 88888.00 2016-05-17 14:13:56.500 138 12628.30 56.35 54489.00 88888.00 2016-05-17 14:13:56.625 138 12628.23 56.33 54489.00 88888.00 2016-05-17 14:13:56.750 138 12628.15 56.33 54488.97 88888.00 2016-05-17 14:13:56.875 138 12628.12 56.30 54489.03 88888.00 2016-05-17 14:13:57.000 138 12628.20 56.30 54489.00 88888.00 2016-05-17 14:13:57.125 138 12628.25 56.33 54489.00 88888.00 2016-05-17 14:13:57.250 138 12628.23 56.27 54489.03 88888.00 2016-05-17 14:13:57.375 138 12628.15 56.30 54489.00 88888.00 2016-05-17 14:13:57.500 138 12628.15 56.30 54488.97 88888.00 2016-05-17 14:13:57.625 138 12628.17 56.33 54489.00 88888.00 2016-05-17 14:13:57.750 138 12628.15 56.35 54489.00 88888.00 2016-05-17 14:13:57.875 138 12628.10 56.33 54489.00 88888.00 2016-05-17 14:13:58.000 138 12628.15 56.33 54488.97 88888.00 2016-05-17 14:13:58.125 138 12628.17 56.30 54489.00 88888.00 2016-05-17 14:13:58.250 138 12628.17 56.33 54489.03 88888.00 2016-05-17 14:13:58.375 138 12628.17 56.33 54489.00 88888.00 2016-05-17 14:13:58.500 138 12628.15 56.33 54489.00 88888.00 2016-05-17 14:13:58.625 138 12628.10 56.33 54489.03 88888.00 2016-05-17 14:13:58.750 138 12628.08 56.33 54489.05 88888.00 2016-05-17 14:13:58.875 138 12628.05 56.35 54489.03 88888.00 2016-05-17 14:13:59.000 138 12628.05 56.35 54489.03 88888.00 2016-05-17 14:13:59.125 138 12628.08 56.30 54489.03 88888.00 2016-05-17 14:13:59.250 138 12628.08 56.27 54489.05 88888.00 2016-05-17 14:13:59.375 138 12628.02 56.30 54489.03 88888.00 2016-05-17 14:13:59.500 138 12628.00 56.30 54489.03 88888.00 2016-05-17 14:13:59.625 138 12628.00 56.33 54489.03 88888.00 2016-05-17 14:13:59.750 138 12628.00 56.35 54489.05 88888.00 2016-05-17 14:13:59.875 138 12628.05 56.30 54489.05 88888.00 2016-05-17 14:14:00.000 138 12628.02 56.30 54489.03 88888.00 2016-05-17 14:14:00.125 138 12628.02 56.33 54489.05 88888.00 2016-05-17 14:14:00.250 138 12628.02 56.35 54489.05 88888.00 2016-05-17 14:14:00.375 138 12628.08 56.38 54489.03 88888.00 2016-05-17 14:14:00.500 138 12628.15 56.38 54489.00 88888.00 2016-05-17 14:14:00.625 138 12628.15 56.38 54489.00 88888.00 2016-05-17 14:14:00.750 138 12628.12 56.35 54489.03 88888.00 2016-05-17 14:14:00.875 138 12628.12 56.35 54489.00 88888.00 2016-05-17 14:14:01.000 138 12628.08 56.35 54488.97 88888.00 2016-05-17 14:14:01.125 138 12628.05 56.40 54488.97 88888.00 2016-05-17 14:14:01.250 138 12628.08 56.40 54489.00 88888.00 2016-05-17 14:14:01.375 138 12628.12 56.38 54488.97 88888.00 2016-05-17 14:14:01.500 138 12628.08 56.40 54489.00 88888.00 2016-05-17 14:14:01.625 138 12628.08 56.40 54489.00 88888.00 2016-05-17 14:14:01.750 138 12628.10 56.40 54488.95 88888.00 2016-05-17 14:14:01.875 138 12628.10 56.40 54488.95 88888.00 2016-05-17 14:14:02.000 138 12628.12 56.40 54488.95 88888.00 2016-05-17 14:14:02.125 138 12628.10 56.40 54488.95 88888.00 2016-05-17 14:14:02.250 138 12628.05 56.40 54489.00 88888.00 2016-05-17 14:14:02.375 138 12628.08 56.42 54489.00 88888.00 2016-05-17 14:14:02.500 138 12628.08 56.48 54488.97 88888.00 2016-05-17 14:14:02.625 138 12628.08 56.45 54488.97 88888.00 2016-05-17 14:14:02.750 138 12628.02 56.42 54488.95 88888.00 2016-05-17 14:14:02.875 138 12628.00 56.45 54488.95 88888.00 2016-05-17 14:14:03.000 138 12628.02 56.45 54488.95 88888.00 2016-05-17 14:14:03.125 138 12628.08 56.50 54488.95 88888.00 2016-05-17 14:14:03.250 138 12628.10 56.48 54488.97 88888.00 2016-05-17 14:14:03.375 138 12628.02 56.48 54488.95 88888.00 2016-05-17 14:14:03.500 138 12628.00 56.52 54488.95 88888.00 2016-05-17 14:14:03.625 138 12628.02 56.55 54488.97 88888.00 2016-05-17 14:14:03.750 138 12628.10 56.52 54488.95 88888.00 2016-05-17 14:14:03.875 138 12628.08 56.52 54488.95 88888.00 2016-05-17 14:14:04.000 138 12628.05 56.50 54488.95 88888.00 2016-05-17 14:14:04.125 138 12628.00 56.50 54488.93 88888.00 2016-05-17 14:14:04.250 138 12628.00 56.48 54488.97 88888.00 2016-05-17 14:14:04.375 138 12628.02 56.50 54488.95 88888.00 2016-05-17 14:14:04.500 138 12628.02 56.58 54488.97 88888.00 2016-05-17 14:14:04.625 138 12628.00 56.58 54488.97 88888.00 2016-05-17 14:14:04.750 138 12627.98 56.58 54488.97 88888.00 2016-05-17 14:14:04.875 138 12627.98 56.58 54489.00 88888.00 2016-05-17 14:14:05.000 138 12627.98 56.55 54488.97 88888.00 2016-05-17 14:14:05.125 138 12627.95 56.55 54488.97 88888.00 2016-05-17 14:14:05.250 138 12627.90 56.52 54489.00 88888.00 2016-05-17 14:14:05.375 138 12627.88 56.52 54489.00 88888.00 2016-05-17 14:14:05.500 138 12627.85 56.55 54489.03 88888.00 2016-05-17 14:14:05.625 138 12627.85 56.55 54489.00 88888.00 2016-05-17 14:14:05.750 138 12627.85 56.58 54488.97 88888.00 2016-05-17 14:14:05.875 138 12627.83 56.55 54488.95 88888.00 2016-05-17 14:14:06.000 138 12627.83 56.55 54488.93 88888.00 2016-05-17 14:14:06.125 138 12627.83 56.58 54488.97 88888.00 2016-05-17 14:14:06.250 138 12627.77 56.60 54489.00 88888.00 2016-05-17 14:14:06.375 138 12627.77 56.60 54489.00 88888.00 2016-05-17 14:14:06.500 138 12627.77 56.60 54489.00 88888.00 2016-05-17 14:14:06.625 138 12627.75 56.62 54489.00 88888.00 2016-05-17 14:14:06.750 138 12627.75 56.67 54489.00 88888.00 2016-05-17 14:14:06.875 138 12627.75 56.70 54489.00 88888.00 2016-05-17 14:14:07.000 138 12627.73 56.67 54488.97 88888.00 2016-05-17 14:14:07.125 138 12627.67 56.67 54488.97 88888.00 2016-05-17 14:14:07.250 138 12627.65 56.65 54489.00 88888.00 2016-05-17 14:14:07.375 138 12627.67 56.67 54489.00 88888.00 2016-05-17 14:14:07.500 138 12627.67 56.67 54489.00 88888.00 2016-05-17 14:14:07.625 138 12627.73 56.65 54488.97 88888.00 2016-05-17 14:14:07.750 138 12627.70 56.70 54488.97 88888.00 2016-05-17 14:14:07.875 138 12627.60 56.70 54489.00 88888.00 2016-05-17 14:14:08.000 138 12627.55 56.67 54489.00 88888.00 2016-05-17 14:14:08.125 138 12627.58 56.67 54489.00 88888.00 2016-05-17 14:14:08.250 138 12627.60 56.67 54489.00 88888.00 2016-05-17 14:14:08.375 138 12627.60 56.70 54488.97 88888.00 2016-05-17 14:14:08.500 138 12627.55 56.67 54488.97 88888.00 2016-05-17 14:14:08.625 138 12627.55 56.70 54489.00 88888.00 2016-05-17 14:14:08.750 138 12627.55 56.73 54488.97 88888.00 2016-05-17 14:14:08.875 138 12627.55 56.75 54488.97 88888.00 2016-05-17 14:14:09.000 138 12627.55 56.73 54488.97 88888.00 2016-05-17 14:14:09.125 138 12627.52 56.75 54489.00 88888.00 2016-05-17 14:14:09.250 138 12627.50 56.73 54489.00 88888.00 2016-05-17 14:14:09.375 138 12627.50 56.73 54488.97 88888.00 2016-05-17 14:14:09.500 138 12627.58 56.73 54488.97 88888.00 2016-05-17 14:14:09.625 138 12627.60 56.73 54488.97 88888.00 2016-05-17 14:14:09.750 138 12627.60 56.75 54488.97 88888.00 2016-05-17 14:14:09.875 138 12627.58 56.77 54489.00 88888.00 2016-05-17 14:14:10.000 138 12627.58 56.77 54488.97 88888.00 2016-05-17 14:14:10.125 138 12627.65 56.75 54488.95 88888.00 2016-05-17 14:14:10.250 138 12627.62 56.75 54488.95 88888.00 2016-05-17 14:14:10.375 138 12627.62 56.77 54488.97 88888.00 2016-05-17 14:14:10.500 138 12627.60 56.77 54488.95 88888.00 2016-05-17 14:14:10.625 138 12627.58 56.75 54488.97 88888.00 2016-05-17 14:14:10.750 138 12627.60 56.75 54489.00 88888.00 2016-05-17 14:14:10.875 138 12627.58 56.75 54489.00 88888.00 2016-05-17 14:14:11.000 138 12627.55 56.75 54488.97 88888.00 2016-05-17 14:14:11.125 138 12627.55 56.80 54489.00 88888.00 2016-05-17 14:14:11.250 138 12627.55 56.75 54489.00 88888.00 2016-05-17 14:14:11.375 138 12627.52 56.77 54489.00 88888.00 2016-05-17 14:14:11.500 138 12627.50 56.80 54489.03 88888.00 2016-05-17 14:14:11.625 138 12627.58 56.80 54489.00 88888.00 2016-05-17 14:14:11.750 138 12627.60 56.80 54489.03 88888.00 2016-05-17 14:14:11.875 138 12627.55 56.80 54489.00 88888.00 2016-05-17 14:14:12.000 138 12627.58 56.83 54488.97 88888.00 2016-05-17 14:14:12.125 138 12627.55 56.83 54488.97 88888.00 2016-05-17 14:14:12.250 138 12627.45 56.83 54488.97 88888.00 2016-05-17 14:14:12.375 138 12627.42 56.83 54488.97 88888.00 2016-05-17 14:14:12.500 138 12627.42 56.85 54488.95 88888.00 2016-05-17 14:14:12.625 138 12627.40 56.90 54488.97 88888.00 2016-05-17 14:14:12.750 138 12627.38 56.90 54489.00 88888.00 2016-05-17 14:14:12.875 138 12627.38 56.90 54488.97 88888.00 2016-05-17 14:14:13.000 138 12627.42 56.92 54488.95 88888.00 2016-05-17 14:14:13.125 138 12627.40 56.90 54488.95 88888.00 2016-05-17 14:14:13.250 138 12627.38 56.92 54488.93 88888.00 2016-05-17 14:14:13.375 138 12627.38 56.95 54488.97 88888.00 2016-05-17 14:14:13.500 138 12627.30 56.95 54488.97 88888.00 2016-05-17 14:14:13.625 138 12627.27 56.95 54488.95 88888.00 2016-05-17 14:14:13.750 138 12627.35 56.95 54488.95 88888.00 2016-05-17 14:14:13.875 138 12627.42 56.95 54488.95 88888.00 2016-05-17 14:14:14.000 138 12627.40 56.95 54488.95 88888.00 2016-05-17 14:14:14.125 138 12627.33 57.00 54488.97 88888.00 2016-05-17 14:14:14.250 138 12627.30 56.95 54488.95 88888.00 2016-05-17 14:14:14.375 138 12627.38 56.95 54488.97 88888.00 2016-05-17 14:14:14.500 138 12627.38 56.98 54488.97 88888.00 2016-05-17 14:14:14.625 138 12627.35 57.00 54488.97 88888.00 2016-05-17 14:14:14.750 138 12627.35 57.02 54489.00 88888.00 2016-05-17 14:14:14.875 138 12627.35 57.00 54488.97 88888.00 2016-05-17 14:14:15.000 138 12627.38 57.00 54488.95 88888.00 2016-05-17 14:14:15.125 138 12627.42 57.02 54488.95 88888.00 2016-05-17 14:14:15.250 138 12627.40 57.00 54488.95 88888.00 2016-05-17 14:14:15.375 138 12627.42 57.02 54488.95 88888.00 2016-05-17 14:14:15.500 138 12627.40 57.00 54488.95 88888.00 2016-05-17 14:14:15.625 138 12627.33 57.02 54488.93 88888.00 2016-05-17 14:14:15.750 138 12627.27 57.02 54488.93 88888.00 2016-05-17 14:14:15.875 138 12627.33 57.02 54488.93 88888.00 2016-05-17 14:14:16.000 138 12627.38 57.02 54488.90 88888.00 2016-05-17 14:14:16.125 138 12627.35 57.08 54488.93 88888.00 2016-05-17 14:14:16.250 138 12627.33 57.08 54488.93 88888.00 2016-05-17 14:14:16.375 138 12627.35 57.05 54488.93 88888.00 2016-05-17 14:14:16.500 138 12627.33 57.05 54488.93 88888.00 2016-05-17 14:14:16.625 138 12627.30 57.05 54488.93 88888.00 2016-05-17 14:14:16.750 138 12627.30 57.10 54488.97 88888.00 2016-05-17 14:14:16.875 138 12627.27 57.12 54489.00 88888.00 2016-05-17 14:14:17.000 138 12627.27 57.10 54488.95 88888.00 2016-05-17 14:14:17.125 138 12627.27 57.10 54488.97 88888.00 2016-05-17 14:14:17.250 138 12627.30 57.12 54488.97 88888.00 2016-05-17 14:14:17.375 138 12627.40 57.12 54488.97 88888.00 2016-05-17 14:14:17.500 138 12627.40 57.15 54488.97 88888.00 2016-05-17 14:14:17.625 138 12627.35 57.15 54489.00 88888.00 2016-05-17 14:14:17.750 138 12627.35 57.15 54488.97 88888.00 2016-05-17 14:14:17.875 138 12627.38 57.17 54488.95 88888.00 2016-05-17 14:14:18.000 138 12627.40 57.17 54488.95 88888.00 2016-05-17 14:14:18.125 138 12627.42 57.17 54488.97 88888.00 2016-05-17 14:14:18.250 138 12627.42 57.15 54488.97 88888.00 2016-05-17 14:14:18.375 138 12627.38 57.17 54488.95 88888.00 2016-05-17 14:14:18.500 138 12627.33 57.17 54488.95 88888.00 2016-05-17 14:14:18.625 138 12627.30 57.17 54488.95 88888.00 2016-05-17 14:14:18.750 138 12627.35 57.20 54488.95 88888.00 2016-05-17 14:14:18.875 138 12627.38 57.17 54488.97 88888.00 2016-05-17 14:14:19.000 138 12627.40 57.17 54488.95 88888.00 2016-05-17 14:14:19.125 138 12627.40 57.23 54488.95 88888.00 2016-05-17 14:14:19.250 138 12627.27 57.23 54488.95 88888.00 2016-05-17 14:14:19.375 138 12627.27 57.23 54488.95 88888.00 2016-05-17 14:14:19.500 138 12627.38 57.23 54488.93 88888.00 2016-05-17 14:14:19.625 138 12627.33 57.25 54488.93 88888.00 2016-05-17 14:14:19.750 138 12627.35 57.27 54488.93 88888.00 2016-05-17 14:14:19.875 138 12627.35 57.25 54488.93 88888.00 2016-05-17 14:14:20.000 138 12627.33 57.25 54488.93 88888.00 2016-05-17 14:14:20.125 138 12627.30 57.25 54488.93 88888.00 2016-05-17 14:14:20.250 138 12627.25 57.25 54488.90 88888.00 2016-05-17 14:14:20.375 138 12627.27 57.27 54488.93 88888.00 2016-05-17 14:14:20.500 138 12627.30 57.25 54488.93 88888.00 2016-05-17 14:14:20.625 138 12627.33 57.27 54488.90 88888.00 2016-05-17 14:14:20.750 138 12627.38 57.27 54488.90 88888.00 2016-05-17 14:14:20.875 138 12627.38 57.27 54488.93 88888.00 2016-05-17 14:14:21.000 138 12627.30 57.27 54488.93 88888.00 2016-05-17 14:14:21.125 138 12627.33 57.30 54488.93 88888.00 2016-05-17 14:14:21.250 138 12627.33 57.33 54488.95 88888.00 2016-05-17 14:14:21.375 138 12627.33 57.33 54488.95 88888.00 2016-05-17 14:14:21.500 138 12627.27 57.30 54488.93 88888.00 2016-05-17 14:14:21.625 138 12627.30 57.33 54488.90 88888.00 2016-05-17 14:14:21.750 138 12627.35 57.35 54488.95 88888.00 2016-05-17 14:14:21.875 138 12627.30 57.35 54488.90 88888.00 2016-05-17 14:14:22.000 138 12627.27 57.35 54488.93 88888.00 2016-05-17 14:14:22.125 138 12627.23 57.33 54488.95 88888.00 2016-05-17 14:14:22.250 138 12627.20 57.33 54488.95 88888.00 2016-05-17 14:14:22.375 138 12627.23 57.38 54488.93 88888.00 2016-05-17 14:14:22.500 138 12627.25 57.38 54488.93 88888.00 2016-05-17 14:14:22.625 138 12627.27 57.38 54488.93 88888.00 2016-05-17 14:14:22.750 138 12627.30 57.38 54488.93 88888.00 2016-05-17 14:14:22.875 138 12627.30 57.38 54488.90 88888.00 2016-05-17 14:14:23.000 138 12627.25 57.35 54488.90 88888.00 2016-05-17 14:14:23.125 138 12627.25 57.38 54488.93 88888.00 2016-05-17 14:14:23.250 138 12627.27 57.42 54488.90 88888.00 2016-05-17 14:14:23.375 138 12627.25 57.40 54488.90 88888.00 2016-05-17 14:14:23.500 138 12627.27 57.35 54488.93 88888.00 2016-05-17 14:14:23.625 138 12627.30 57.35 54488.93 88888.00 2016-05-17 14:14:23.750 138 12627.33 57.42 54488.93 88888.00 2016-05-17 14:14:23.875 138 12627.38 57.40 54488.90 88888.00 2016-05-17 14:14:24.000 138 12627.38 57.42 54488.93 88888.00 2016-05-17 14:14:24.125 138 12627.33 57.45 54488.93 88888.00 2016-05-17 14:14:24.250 138 12627.27 57.45 54488.95 88888.00 2016-05-17 14:14:24.375 138 12627.27 57.42 54488.95 88888.00 2016-05-17 14:14:24.500 138 12627.27 57.45 54488.90 88888.00 2016-05-17 14:14:24.625 138 12627.25 57.45 54488.93 88888.00 2016-05-17 14:14:24.750 138 12627.17 57.48 54488.90 88888.00 2016-05-17 14:14:24.875 138 12627.17 57.48 54488.90 88888.00 2016-05-17 14:14:25.000 138 12627.20 57.50 54488.88 88888.00 2016-05-17 14:14:25.125 138 12627.23 57.50 54488.88 88888.00 2016-05-17 14:14:25.250 138 12627.23 57.50 54488.90 88888.00 2016-05-17 14:14:25.375 138 12627.27 57.52 54488.88 88888.00 2016-05-17 14:14:25.500 138 12627.23 57.52 54488.88 88888.00 2016-05-17 14:14:25.625 138 12627.17 57.52 54488.85 88888.00 2016-05-17 14:14:25.750 138 12627.20 57.55 54488.85 88888.00 2016-05-17 14:14:25.875 138 12627.20 57.60 54488.88 88888.00 2016-05-17 14:14:26.000 138 12627.15 57.60 54488.88 88888.00 2016-05-17 14:14:26.125 138 12627.10 57.60 54488.88 88888.00 2016-05-17 14:14:26.250 138 12627.10 57.58 54488.88 88888.00 2016-05-17 14:14:26.375 138 12627.10 57.62 54488.85 88888.00 2016-05-17 14:14:26.500 138 12627.05 57.62 54488.88 88888.00 2016-05-17 14:14:26.625 138 12627.12 57.60 54488.88 88888.00 2016-05-17 14:14:26.750 138 12627.10 57.62 54488.88 88888.00 2016-05-17 14:14:26.875 138 12627.02 57.62 54488.90 88888.00 2016-05-17 14:14:27.000 138 12626.98 57.62 54488.88 88888.00 2016-05-17 14:14:27.125 138 12627.05 57.65 54488.90 88888.00 2016-05-17 14:14:27.250 138 12627.02 57.62 54488.90 88888.00 2016-05-17 14:14:27.375 138 12627.02 57.62 54488.88 88888.00 2016-05-17 14:14:27.500 138 12627.02 57.65 54488.88 88888.00 2016-05-17 14:14:27.625 138 12627.08 57.67 54488.88 88888.00 2016-05-17 14:14:27.750 138 12627.12 57.67 54488.88 88888.00 2016-05-17 14:14:27.875 138 12627.15 57.65 54488.88 88888.00 2016-05-17 14:14:28.000 138 12627.12 57.65 54488.88 88888.00 2016-05-17 14:14:28.125 138 12627.10 57.70 54488.88 88888.00 2016-05-17 14:14:28.250 138 12626.98 57.70 54488.88 88888.00 2016-05-17 14:14:28.375 138 12626.92 57.70 54488.85 88888.00 2016-05-17 14:14:28.500 138 12626.95 57.70 54488.85 88888.00 2016-05-17 14:14:28.625 138 12626.95 57.67 54488.88 88888.00 2016-05-17 14:14:28.750 138 12626.95 57.67 54488.88 88888.00 2016-05-17 14:14:28.875 138 12626.95 57.67 54488.90 88888.00 2016-05-17 14:14:29.000 138 12626.95 57.67 54488.90 88888.00 2016-05-17 14:14:29.125 138 12626.95 57.70 54488.90 88888.00 2016-05-17 14:14:29.250 138 12626.95 57.70 54488.93 88888.00 2016-05-17 14:14:29.375 138 12626.90 57.70 54488.95 88888.00 2016-05-17 14:14:29.500 138 12626.85 57.75 54488.95 88888.00 2016-05-17 14:14:29.625 138 12626.88 57.73 54488.93 88888.00 2016-05-17 14:14:29.750 138 12626.95 57.70 54488.90 88888.00 2016-05-17 14:14:29.875 138 12626.95 57.73 54488.90 88888.00 2016-05-17 14:14:30.000 138 12626.90 57.75 54488.93 88888.00 2016-05-17 14:14:30.125 138 12626.88 57.80 54488.90 88888.00 2016-05-17 14:14:30.250 138 12626.85 57.77 54488.88 88888.00 2016-05-17 14:14:30.375 138 12626.88 57.77 54488.85 88888.00 2016-05-17 14:14:30.500 138 12626.83 57.77 54488.85 88888.00 2016-05-17 14:14:30.625 138 12626.85 57.77 54488.82 88888.00 2016-05-17 14:14:30.750 138 12626.90 57.77 54488.85 88888.00 2016-05-17 14:14:30.875 138 12626.95 57.77 54488.88 88888.00 2016-05-17 14:14:31.000 138 12626.98 57.80 54488.85 88888.00 2016-05-17 14:14:31.125 138 12626.92 57.80 54488.85 88888.00 2016-05-17 14:14:31.250 138 12626.88 57.77 54488.85 88888.00 2016-05-17 14:14:31.375 138 12626.92 57.80 54488.85 88888.00 2016-05-17 14:14:31.500 138 12626.95 57.83 54488.85 88888.00 2016-05-17 14:14:31.625 138 12626.92 57.83 54488.85 88888.00 2016-05-17 14:14:31.750 138 12626.85 57.80 54488.85 88888.00 2016-05-17 14:14:31.875 138 12626.80 57.83 54488.88 88888.00 2016-05-17 14:14:32.000 138 12626.83 57.80 54488.82 88888.00 2016-05-17 14:14:32.125 138 12626.88 57.83 54488.85 88888.00 2016-05-17 14:14:32.250 138 12626.88 57.83 54488.85 88888.00 2016-05-17 14:14:32.375 138 12626.88 57.83 54488.85 88888.00 2016-05-17 14:14:32.500 138 12626.85 57.83 54488.85 88888.00 2016-05-17 14:14:32.625 138 12626.83 57.83 54488.80 88888.00 2016-05-17 14:14:32.750 138 12626.85 57.83 54488.80 88888.00 2016-05-17 14:14:32.875 138 12626.85 57.83 54488.82 88888.00 2016-05-17 14:14:33.000 138 12626.83 57.85 54488.80 88888.00 2016-05-17 14:14:33.125 138 12626.83 57.85 54488.82 88888.00 2016-05-17 14:14:33.250 138 12626.85 57.85 54488.88 88888.00 2016-05-17 14:14:33.375 138 12626.90 57.88 54488.85 88888.00 2016-05-17 14:14:33.500 138 12626.88 57.88 54488.82 88888.00 2016-05-17 14:14:33.625 138 12626.90 57.88 54488.80 88888.00 2016-05-17 14:14:33.750 138 12626.88 57.90 54488.80 88888.00 2016-05-17 14:14:33.875 138 12626.85 57.90 54488.82 88888.00 2016-05-17 14:14:34.000 138 12626.85 57.88 54488.80 88888.00 2016-05-17 14:14:34.125 138 12626.88 57.90 54488.82 88888.00 2016-05-17 14:14:34.250 138 12626.92 57.90 54488.82 88888.00 2016-05-17 14:14:34.375 138 12626.92 57.92 54488.82 88888.00 2016-05-17 14:14:34.500 138 12626.90 57.92 54488.82 88888.00 2016-05-17 14:14:34.625 138 12626.90 57.92 54488.82 88888.00 2016-05-17 14:14:34.750 138 12626.83 57.92 54488.85 88888.00 2016-05-17 14:14:34.875 138 12626.83 57.95 54488.82 88888.00 2016-05-17 14:14:35.000 138 12626.85 57.95 54488.82 88888.00 2016-05-17 14:14:35.125 138 12626.88 57.98 54488.82 88888.00 2016-05-17 14:14:35.250 138 12626.92 57.98 54488.82 88888.00 2016-05-17 14:14:35.375 138 12626.90 57.95 54488.85 88888.00 2016-05-17 14:14:35.500 138 12626.85 57.98 54488.82 88888.00 2016-05-17 14:14:35.625 138 12626.88 57.98 54488.82 88888.00 2016-05-17 14:14:35.750 138 12626.88 58.00 54488.82 88888.00 2016-05-17 14:14:35.875 138 12626.85 58.02 54488.82 88888.00 2016-05-17 14:14:36.000 138 12626.83 58.02 54488.82 88888.00 2016-05-17 14:14:36.125 138 12626.83 58.02 54488.82 88888.00 2016-05-17 14:14:36.250 138 12626.77 58.00 54488.82 88888.00 2016-05-17 14:14:36.375 138 12626.75 58.02 54488.82 88888.00 2016-05-17 14:14:36.500 138 12626.75 58.05 54488.80 88888.00 2016-05-17 14:14:36.625 138 12626.85 58.05 54488.80 88888.00 2016-05-17 14:14:36.750 138 12626.92 58.05 54488.80 88888.00 2016-05-17 14:14:36.875 138 12626.90 58.05 54488.80 88888.00 2016-05-17 14:14:37.000 138 12626.83 58.08 54488.80 88888.00 2016-05-17 14:14:37.125 138 12626.83 58.10 54488.82 88888.00 2016-05-17 14:14:37.250 138 12626.73 58.05 54488.80 88888.00 2016-05-17 14:14:37.375 138 12626.77 58.08 54488.78 88888.00 2016-05-17 14:14:37.500 138 12626.77 58.10 54488.80 88888.00 2016-05-17 14:14:37.625 138 12626.80 58.12 54488.78 88888.00 2016-05-17 14:14:37.750 138 12626.77 58.15 54488.78 88888.00 2016-05-17 14:14:37.875 138 12626.85 58.15 54488.80 88888.00 2016-05-17 14:14:38.000 138 12626.88 58.15 54488.78 88888.00 2016-05-17 14:14:38.125 138 12626.85 58.15 54488.78 88888.00 2016-05-17 14:14:38.250 138 12626.83 58.15 54488.78 88888.00 2016-05-17 14:14:38.375 138 12626.83 58.17 54488.78 88888.00 2016-05-17 14:14:38.500 138 12626.80 58.15 54488.75 88888.00 2016-05-17 14:14:38.625 138 12626.80 58.15 54488.75 88888.00 2016-05-17 14:14:38.750 138 12626.80 58.17 54488.75 88888.00 2016-05-17 14:14:38.875 138 12626.73 58.23 54488.78 88888.00 2016-05-17 14:14:39.000 138 12626.73 58.20 54488.75 88888.00 2016-05-17 14:14:39.125 138 12626.75 58.23 54488.75 88888.00 2016-05-17 14:14:39.250 138 12626.77 58.23 54488.75 88888.00 2016-05-17 14:14:39.375 138 12626.75 58.25 54488.75 88888.00 2016-05-17 14:14:39.500 138 12626.73 58.23 54488.70 88888.00 2016-05-17 14:14:39.625 138 12626.75 58.23 54488.72 88888.00 2016-05-17 14:14:39.750 138 12626.73 58.23 54488.75 88888.00 2016-05-17 14:14:39.875 138 12626.70 58.25 54488.72 88888.00 2016-05-17 14:14:40.000 138 12626.70 58.27 54488.70 88888.00 2016-05-17 14:14:40.125 138 12626.67 58.27 54488.70 88888.00 2016-05-17 14:14:40.250 138 12626.67 58.27 54488.72 88888.00 2016-05-17 14:14:40.375 138 12626.65 58.27 54488.72 88888.00 2016-05-17 14:14:40.500 138 12626.67 58.25 54488.72 88888.00 2016-05-17 14:14:40.625 138 12626.67 58.30 54488.72 88888.00 2016-05-17 14:14:40.750 138 12626.62 58.30 54488.75 88888.00 2016-05-17 14:14:40.875 138 12626.67 58.30 54488.70 88888.00 2016-05-17 14:14:41.000 138 12626.70 58.33 54488.70 88888.00 2016-05-17 14:14:41.125 138 12626.60 58.33 54488.72 88888.00 2016-05-17 14:14:41.250 138 12626.55 58.33 54488.70 88888.00 2016-05-17 14:14:41.375 138 12626.52 58.35 54488.72 88888.00 2016-05-17 14:14:41.500 138 12626.52 58.35 54488.72 88888.00 2016-05-17 14:14:41.625 138 12626.58 58.38 54488.72 88888.00 2016-05-17 14:14:41.750 138 12626.60 58.38 54488.72 88888.00 2016-05-17 14:14:41.875 138 12626.55 58.38 54488.72 88888.00 2016-05-17 14:14:42.000 138 12626.58 58.38 54488.72 88888.00 2016-05-17 14:14:42.125 138 12626.62 58.42 54488.72 88888.00 2016-05-17 14:14:42.250 138 12626.65 58.42 54488.72 88888.00 2016-05-17 14:14:42.375 138 12626.65 58.42 54488.72 88888.00 2016-05-17 14:14:42.500 138 12626.70 58.45 54488.72 88888.00 2016-05-17 14:14:42.625 138 12626.75 58.45 54488.72 88888.00 2016-05-17 14:14:42.750 138 12626.80 58.48 54488.70 88888.00 2016-05-17 14:14:42.875 138 12626.83 58.48 54488.70 88888.00 2016-05-17 14:14:43.000 138 12626.80 58.48 54488.68 88888.00 2016-05-17 14:14:43.125 138 12626.73 58.48 54488.68 88888.00 2016-05-17 14:14:43.250 138 12626.73 58.52 54488.70 88888.00 2016-05-17 14:14:43.375 138 12626.75 58.52 54488.70 88888.00 2016-05-17 14:14:43.500 138 12626.70 58.52 54488.65 88888.00 2016-05-17 14:14:43.625 138 12626.73 58.58 54488.70 88888.00 2016-05-17 14:14:43.750 138 12626.67 58.55 54488.68 88888.00 2016-05-17 14:14:43.875 138 12626.67 58.55 54488.68 88888.00 2016-05-17 14:14:44.000 138 12626.73 58.58 54488.68 88888.00 2016-05-17 14:14:44.125 138 12626.70 58.58 54488.68 88888.00 2016-05-17 14:14:44.250 138 12626.67 58.58 54488.65 88888.00 2016-05-17 14:14:44.375 138 12626.65 58.60 54488.68 88888.00 2016-05-17 14:14:44.500 138 12626.70 58.62 54488.65 88888.00 2016-05-17 14:14:44.625 138 12626.67 58.62 54488.68 88888.00 2016-05-17 14:14:44.750 138 12626.65 58.60 54488.65 88888.00 2016-05-17 14:14:44.875 138 12626.65 58.62 54488.65 88888.00 2016-05-17 14:14:45.000 138 12626.65 58.62 54488.65 88888.00 2016-05-17 14:14:45.125 138 12626.77 58.67 54488.68 88888.00 2016-05-17 14:14:45.250 138 12626.75 58.67 54488.65 88888.00 2016-05-17 14:14:45.375 138 12626.67 58.70 54488.65 88888.00 2016-05-17 14:14:45.500 138 12626.62 58.70 54488.65 88888.00 2016-05-17 14:14:45.625 138 12626.67 58.73 54488.65 88888.00 2016-05-17 14:14:45.750 138 12626.67 58.75 54488.65 88888.00 2016-05-17 14:14:45.875 138 12626.75 58.70 54488.65 88888.00 2016-05-17 14:14:46.000 138 12626.75 58.75 54488.60 88888.00 2016-05-17 14:14:46.125 138 12626.75 58.77 54488.62 88888.00 2016-05-17 14:14:46.250 138 12626.73 58.75 54488.62 88888.00 2016-05-17 14:14:46.375 138 12626.73 58.75 54488.62 88888.00 2016-05-17 14:14:46.500 138 12626.73 58.77 54488.65 88888.00 2016-05-17 14:14:46.625 138 12626.73 58.83 54488.65 88888.00 2016-05-17 14:14:46.750 138 12626.62 58.85 54488.68 88888.00 2016-05-17 14:14:46.875 138 12626.67 58.85 54488.65 88888.00 2016-05-17 14:14:47.000 138 12626.70 58.88 54488.65 88888.00 2016-05-17 14:14:47.125 138 12626.65 58.88 54488.65 88888.00 2016-05-17 14:14:47.250 138 12626.60 58.90 54488.68 88888.00 2016-05-17 14:14:47.375 138 12626.65 58.90 54488.68 88888.00 2016-05-17 14:14:47.500 138 12626.67 58.92 54488.65 88888.00 2016-05-17 14:14:47.625 138 12626.65 58.95 54488.65 88888.00 2016-05-17 14:14:47.750 138 12626.58 58.92 54488.65 88888.00 2016-05-17 14:14:47.875 138 12626.60 58.92 54488.65 88888.00 2016-05-17 14:14:48.000 138 12626.67 58.92 54488.62 88888.00 2016-05-17 14:14:48.125 138 12626.73 58.98 54488.62 88888.00 2016-05-17 14:14:48.250 138 12626.65 59.00 54488.62 88888.00 2016-05-17 14:14:48.375 138 12626.60 59.05 54488.62 88888.00 2016-05-17 14:14:48.500 138 12626.58 59.05 54488.60 88888.00 2016-05-17 14:14:48.625 138 12626.60 59.05 54488.60 88888.00 2016-05-17 14:14:48.750 138 12626.62 59.05 54488.62 88888.00 2016-05-17 14:14:48.875 138 12626.60 59.08 54488.60 88888.00 2016-05-17 14:14:49.000 138 12626.62 59.10 54488.57 88888.00 2016-05-17 14:14:49.125 138 12626.58 59.12 54488.60 88888.00 2016-05-17 14:14:49.250 138 12626.60 59.10 54488.60 88888.00 2016-05-17 14:14:49.375 138 12626.65 59.12 54488.57 88888.00 2016-05-17 14:14:49.500 138 12626.62 59.12 54488.55 88888.00 2016-05-17 14:14:49.625 138 12626.60 59.17 54488.55 88888.00 2016-05-17 14:14:49.750 138 12626.67 59.20 54488.55 88888.00 2016-05-17 14:14:49.875 138 12626.65 59.20 54488.57 88888.00 2016-05-17 14:14:50.000 138 12626.62 59.23 54488.55 88888.00 2016-05-17 14:14:50.125 138 12626.65 59.23 54488.57 88888.00 2016-05-17 14:14:50.250 138 12626.60 59.23 54488.57 88888.00 2016-05-17 14:14:50.375 138 12626.65 59.25 54488.57 88888.00 2016-05-17 14:14:50.500 138 12626.73 59.25 54488.55 88888.00 2016-05-17 14:14:50.625 138 12626.67 59.27 54488.53 88888.00 2016-05-17 14:14:50.750 138 12626.70 59.33 54488.53 88888.00 2016-05-17 14:14:50.875 138 12626.70 59.33 54488.53 88888.00 2016-05-17 14:14:51.000 138 12626.58 59.30 54488.53 88888.00 2016-05-17 14:14:51.125 138 12626.52 59.33 54488.53 88888.00 2016-05-17 14:14:51.250 138 12626.50 59.33 54488.55 88888.00 2016-05-17 14:14:51.375 138 12626.58 59.38 54488.53 88888.00 2016-05-17 14:14:51.500 138 12626.55 59.38 54488.53 88888.00 2016-05-17 14:14:51.625 138 12626.50 59.42 54488.53 88888.00 2016-05-17 14:14:51.750 138 12626.52 59.45 54488.53 88888.00 2016-05-17 14:14:51.875 138 12626.55 59.45 54488.55 88888.00 2016-05-17 14:14:52.000 138 12626.52 59.42 54488.53 88888.00 2016-05-17 14:14:52.125 138 12626.52 59.45 54488.55 88888.00 2016-05-17 14:14:52.250 138 12626.50 59.45 54488.57 88888.00 2016-05-17 14:14:52.375 138 12626.50 59.48 54488.57 88888.00 2016-05-17 14:14:52.500 138 12626.52 59.42 54488.53 88888.00 2016-05-17 14:14:52.625 138 12626.52 59.45 54488.55 88888.00 2016-05-17 14:14:52.750 138 12626.55 59.48 54488.57 88888.00 2016-05-17 14:14:52.875 138 12626.52 59.48 54488.57 88888.00 2016-05-17 14:14:53.000 138 12626.52 59.48 54488.55 88888.00 2016-05-17 14:14:53.125 138 12626.55 59.48 54488.55 88888.00 2016-05-17 14:14:53.250 138 12626.50 59.50 54488.57 88888.00 2016-05-17 14:14:53.375 138 12626.48 59.52 54488.55 88888.00 2016-05-17 14:14:53.500 138 12626.52 59.52 54488.55 88888.00 2016-05-17 14:14:53.625 138 12626.55 59.52 54488.55 88888.00 2016-05-17 14:14:53.750 138 12626.52 59.52 54488.55 88888.00 2016-05-17 14:14:53.875 138 12626.50 59.58 54488.55 88888.00 2016-05-17 14:14:54.000 138 12626.45 59.60 54488.55 88888.00 2016-05-17 14:14:54.125 138 12626.48 59.55 54488.57 88888.00 2016-05-17 14:14:54.250 138 12626.45 59.55 54488.55 88888.00 2016-05-17 14:14:54.375 138 12626.42 59.60 54488.55 88888.00 2016-05-17 14:14:54.500 138 12626.42 59.62 54488.53 88888.00 2016-05-17 14:14:54.625 138 12626.40 59.58 54488.50 88888.00 2016-05-17 14:14:54.750 138 12626.35 59.58 54488.53 88888.00 2016-05-17 14:14:54.875 138 12626.33 59.60 54488.53 88888.00 2016-05-17 14:14:55.000 138 12626.38 59.62 54488.50 88888.00 2016-05-17 14:14:55.125 138 12626.40 59.62 54488.53 88888.00 2016-05-17 14:14:55.250 138 12626.38 59.62 54488.50 88888.00 2016-05-17 14:14:55.375 138 12626.42 59.65 54488.50 88888.00 2016-05-17 14:14:55.500 138 12626.45 59.67 54488.50 88888.00 2016-05-17 14:14:55.625 138 12626.45 59.67 54488.47 88888.00 2016-05-17 14:14:55.750 138 12626.42 59.70 54488.47 88888.00 2016-05-17 14:14:55.875 138 12626.45 59.67 54488.47 88888.00 2016-05-17 14:14:56.000 138 12626.48 59.67 54488.47 88888.00 2016-05-17 14:14:56.125 138 12626.50 59.70 54488.47 88888.00 2016-05-17 14:14:56.250 138 12626.50 59.75 54488.47 88888.00 2016-05-17 14:14:56.375 138 12626.52 59.77 54488.45 88888.00 2016-05-17 14:14:56.500 138 12626.52 59.75 54488.47 88888.00 2016-05-17 14:14:56.625 138 12626.58 59.75 54488.47 88888.00 2016-05-17 14:14:56.750 138 12626.58 59.80 54488.45 88888.00 2016-05-17 14:14:56.875 138 12626.55 59.80 54488.47 88888.00 2016-05-17 14:14:57.000 138 12626.58 59.75 54488.45 88888.00 2016-05-17 14:14:57.125 138 12626.52 59.73 54488.47 88888.00 2016-05-17 14:14:57.250 138 12626.50 59.77 54488.47 88888.00 2016-05-17 14:14:57.375 138 12626.52 59.80 54488.47 88888.00 2016-05-17 14:14:57.500 138 12626.58 59.83 54488.47 88888.00 2016-05-17 14:14:57.625 138 12626.58 59.85 54488.47 88888.00 2016-05-17 14:14:57.750 138 12626.58 59.88 54488.47 88888.00 2016-05-17 14:14:57.875 138 12626.50 59.85 54488.45 88888.00 2016-05-17 14:14:58.000 138 12626.50 59.88 54488.45 88888.00 2016-05-17 14:14:58.125 138 12626.58 59.88 54488.47 88888.00 2016-05-17 14:14:58.250 138 12626.58 59.85 54488.47 88888.00 2016-05-17 14:14:58.375 138 12626.52 59.85 54488.47 88888.00 2016-05-17 14:14:58.500 138 12626.48 59.88 54488.47 88888.00 2016-05-17 14:14:58.625 138 12626.48 59.90 54488.47 88888.00 2016-05-17 14:14:58.750 138 12626.50 59.90 54488.47 88888.00 2016-05-17 14:14:58.875 138 12626.48 59.92 54488.47 88888.00 2016-05-17 14:14:59.000 138 12626.48 59.92 54488.50 88888.00 2016-05-17 14:14:59.125 138 12626.50 59.95 54488.53 88888.00 2016-05-17 14:14:59.250 138 12626.50 59.95 54488.53 88888.00 2016-05-17 14:14:59.375 138 12626.55 59.95 54488.50 88888.00 2016-05-17 14:14:59.500 138 12626.55 59.98 54488.50 88888.00 2016-05-17 14:14:59.625 138 12626.52 59.98 54488.47 88888.00 2016-05-17 14:14:59.750 138 12626.50 59.95 54488.47 88888.00 2016-05-17 14:14:59.875 138 12626.52 59.95 54488.50 88888.00 2016-05-17 14:15:00.000 138 12626.58 59.95 54488.47 88888.00 2016-05-17 14:15:00.125 138 12626.52 59.98 54488.50 88888.00 2016-05-17 14:15:00.250 138 12626.50 59.95 54488.50 88888.00 2016-05-17 14:15:00.375 138 12626.50 59.98 54488.47 88888.00 2016-05-17 14:15:00.500 138 12626.40 59.95 54488.38 88888.00 2016-05-17 14:15:00.625 138 12626.42 59.98 54488.38 88888.00 2016-05-17 14:15:00.750 138 12626.48 60.02 54488.43 88888.00 2016-05-17 14:15:00.875 138 12626.52 60.02 54488.43 88888.00 2016-05-17 14:15:01.000 138 12626.50 60.02 54488.43 88888.00 2016-05-17 14:15:01.125 138 12626.45 60.05 54488.45 88888.00 2016-05-17 14:15:01.250 138 12626.45 60.08 54488.43 88888.00 2016-05-17 14:15:01.375 138 12626.50 60.08 54488.40 88888.00 2016-05-17 14:15:01.500 138 12626.50 60.08 54488.40 88888.00 2016-05-17 14:15:01.625 138 12626.52 60.12 54488.43 88888.00 2016-05-17 14:15:01.750 138 12626.52 60.10 54488.43 88888.00 2016-05-17 14:15:01.875 138 12626.55 60.10 54488.43 88888.00 2016-05-17 14:15:02.000 138 12626.60 60.12 54488.40 88888.00 2016-05-17 14:15:02.125 138 12626.62 60.12 54488.43 88888.00 2016-05-17 14:15:02.250 138 12626.58 60.10 54488.43 88888.00 2016-05-17 14:15:02.375 138 12626.58 60.15 54488.43 88888.00 2016-05-17 14:15:02.500 138 12626.55 60.12 54488.40 88888.00 2016-05-17 14:15:02.625 138 12626.55 60.10 54488.40 88888.00 2016-05-17 14:15:02.750 138 12626.60 60.12 54488.40 88888.00 2016-05-17 14:15:02.875 138 12626.58 60.17 54488.43 88888.00 2016-05-17 14:15:03.000 138 12626.58 60.17 54488.40 88888.00 2016-05-17 14:15:03.125 138 12626.62 60.15 54488.40 88888.00 2016-05-17 14:15:03.250 138 12626.60 60.12 54488.43 88888.00 2016-05-17 14:15:03.375 138 12626.60 60.12 54488.43 88888.00 2016-05-17 14:15:03.500 138 12626.62 60.15 54488.40 88888.00 2016-05-17 14:15:03.625 138 12626.60 60.20 54488.43 88888.00 2016-05-17 14:15:03.750 138 12626.55 60.20 54488.40 88888.00 2016-05-17 14:15:03.875 138 12626.58 60.20 54488.40 88888.00 2016-05-17 14:15:04.000 138 12626.60 60.20 54488.40 88888.00 2016-05-17 14:15:04.125 138 12626.62 60.17 54488.43 88888.00 2016-05-17 14:15:04.250 138 12626.60 60.20 54488.43 88888.00 2016-05-17 14:15:04.375 138 12626.62 60.20 54488.43 88888.00 2016-05-17 14:15:04.500 138 12626.60 60.25 54488.43 88888.00 2016-05-17 14:15:04.625 138 12626.60 60.25 54488.43 88888.00 2016-05-17 14:15:04.750 138 12626.62 60.25 54488.43 88888.00 2016-05-17 14:15:04.875 138 12626.60 60.23 54488.40 88888.00 2016-05-17 14:15:05.000 138 12626.55 60.23 54488.43 88888.00 2016-05-17 14:15:05.125 138 12626.55 60.25 54488.43 88888.00 2016-05-17 14:15:05.250 138 12626.50 60.25 54488.40 88888.00 2016-05-17 14:15:05.375 138 12626.48 60.27 54488.43 88888.00 2016-05-17 14:15:05.500 138 12626.48 60.30 54488.43 88888.00 2016-05-17 14:15:05.625 138 12626.52 60.25 54488.43 88888.00 2016-05-17 14:15:05.750 138 12626.52 60.27 54488.45 88888.00 2016-05-17 14:15:05.875 138 12626.50 60.27 54488.45 88888.00 2016-05-17 14:15:06.000 138 12626.58 60.30 54488.43 88888.00 2016-05-17 14:15:06.125 138 12626.58 60.33 54488.43 88888.00 2016-05-17 14:15:06.250 138 12626.50 60.27 54488.43 88888.00 2016-05-17 14:15:06.375 138 12626.52 60.30 54488.40 88888.00 2016-05-17 14:15:06.500 138 12626.55 60.33 54488.40 88888.00 2016-05-17 14:15:06.625 138 12626.58 60.35 54488.43 88888.00 2016-05-17 14:15:06.750 138 12626.65 60.35 54488.45 88888.00 2016-05-17 14:15:06.875 138 12626.65 60.35 54488.45 88888.00 2016-05-17 14:15:07.000 138 12626.65 60.35 54488.43 88888.00 2016-05-17 14:15:07.125 138 12626.60 60.33 54488.40 88888.00 2016-05-17 14:15:07.250 138 12626.55 60.30 54488.43 88888.00 2016-05-17 14:15:07.375 138 12626.50 60.33 54488.40 88888.00 2016-05-17 14:15:07.500 138 12626.45 60.33 54488.38 88888.00 2016-05-17 14:15:07.625 138 12626.45 60.33 54488.43 88888.00 2016-05-17 14:15:07.750 138 12626.55 60.38 54488.43 88888.00 2016-05-17 14:15:07.875 138 12626.55 60.35 54488.40 88888.00 2016-05-17 14:15:08.000 138 12626.52 60.35 54488.38 88888.00 2016-05-17 14:15:08.125 138 12626.55 60.35 54488.40 88888.00 2016-05-17 14:15:08.250 138 12626.55 60.35 54488.40 88888.00 2016-05-17 14:15:08.375 138 12626.52 60.38 54488.43 88888.00 2016-05-17 14:15:08.500 138 12626.52 60.35 54488.40 88888.00 2016-05-17 14:15:08.625 138 12626.52 60.35 54488.38 88888.00 2016-05-17 14:15:08.750 138 12626.48 60.38 54488.40 88888.00 2016-05-17 14:15:08.875 138 12626.50 60.40 54488.43 88888.00 2016-05-17 14:15:09.000 138 12626.58 60.40 54488.43 88888.00 2016-05-17 14:15:09.125 138 12626.62 60.38 54488.43 88888.00 2016-05-17 14:15:09.250 138 12626.58 60.35 54488.43 88888.00 2016-05-17 14:15:09.375 138 12626.55 60.40 54488.43 88888.00 2016-05-17 14:15:09.500 138 12626.50 60.38 54488.40 88888.00 2016-05-17 14:15:09.625 138 12626.58 60.38 54488.40 88888.00 2016-05-17 14:15:09.750 138 12626.58 60.38 54488.43 88888.00 2016-05-17 14:15:09.875 138 12626.52 60.38 54488.43 88888.00 2016-05-17 14:15:10.000 138 12626.52 60.40 54488.40 88888.00 2016-05-17 14:15:10.125 138 12626.48 60.42 54488.43 88888.00 2016-05-17 14:15:10.250 138 12626.48 60.40 54488.45 88888.00 2016-05-17 14:15:10.375 138 12626.52 60.38 54488.45 88888.00 2016-05-17 14:15:10.500 138 12626.52 60.35 54488.43 88888.00 2016-05-17 14:15:10.625 138 12626.45 60.38 54488.45 88888.00 2016-05-17 14:15:10.750 138 12626.48 60.35 54488.47 88888.00 2016-05-17 14:15:10.875 138 12626.50 60.38 54488.45 88888.00 2016-05-17 14:15:11.000 138 12626.52 60.35 54488.43 88888.00 2016-05-17 14:15:11.125 138 12626.55 60.33 54488.45 88888.00 2016-05-17 14:15:11.250 138 12626.60 60.33 54488.43 88888.00 2016-05-17 14:15:11.375 138 12626.60 60.35 54488.43 88888.00 2016-05-17 14:15:11.500 138 12626.55 60.35 54488.43 88888.00 2016-05-17 14:15:11.625 138 12626.55 60.38 54488.43 88888.00 2016-05-17 14:15:11.750 138 12626.52 60.35 54488.43 88888.00 2016-05-17 14:15:11.875 138 12626.52 60.33 54488.43 88888.00 2016-05-17 14:15:12.000 138 12626.62 60.38 54488.45 88888.00 2016-05-17 14:15:12.125 138 12626.62 60.38 54488.43 88888.00 2016-05-17 14:15:12.250 138 12626.58 60.38 54488.43 88888.00 2016-05-17 14:15:12.375 138 12626.55 60.40 54488.45 88888.00 2016-05-17 14:15:12.500 138 12626.55 60.38 54488.40 88888.00 2016-05-17 14:15:12.625 138 12626.60 60.40 54488.40 88888.00 2016-05-17 14:15:12.750 138 12626.58 60.40 54488.40 88888.00 2016-05-17 14:15:12.875 138 12626.62 60.40 54488.40 88888.00 2016-05-17 14:15:13.000 138 12626.62 60.40 54488.40 88888.00 2016-05-17 14:15:13.125 138 12626.62 60.45 54488.40 88888.00 2016-05-17 14:15:13.250 138 12626.65 60.45 54488.40 88888.00 2016-05-17 14:15:13.375 138 12626.67 60.42 54488.40 88888.00 2016-05-17 14:15:13.500 138 12626.65 60.45 54488.43 88888.00 2016-05-17 14:15:13.625 138 12626.67 60.40 54488.43 88888.00 2016-05-17 14:15:13.750 138 12626.65 60.42 54488.43 88888.00 2016-05-17 14:15:13.875 138 12626.65 60.45 54488.40 88888.00 2016-05-17 14:15:14.000 138 12626.67 60.42 54488.38 88888.00 2016-05-17 14:15:14.125 138 12626.67 60.45 54488.40 88888.00 2016-05-17 14:15:14.250 138 12626.70 60.48 54488.40 88888.00 2016-05-17 14:15:14.375 138 12626.73 60.48 54488.40 88888.00 2016-05-17 14:15:14.500 138 12626.70 60.48 54488.40 88888.00 2016-05-17 14:15:14.625 138 12626.77 60.48 54488.40 88888.00 2016-05-17 14:15:14.750 138 12626.80 60.50 54488.40 88888.00 2016-05-17 14:15:14.875 138 12626.77 60.52 54488.40 88888.00 2016-05-17 14:15:15.000 138 12626.80 60.50 54488.38 88888.00 2016-05-17 14:15:15.125 138 12626.80 60.50 54488.40 88888.00 2016-05-17 14:15:15.250 138 12626.83 60.52 54488.40 88888.00 2016-05-17 14:15:15.375 138 12626.85 60.52 54488.40 88888.00 2016-05-17 14:15:15.500 138 12626.80 60.52 54488.40 88888.00 2016-05-17 14:15:15.625 138 12626.77 60.52 54488.40 88888.00 2016-05-17 14:15:15.750 138 12626.80 60.52 54488.38 88888.00 2016-05-17 14:15:15.875 138 12626.85 60.55 54488.40 88888.00 2016-05-17 14:15:16.000 138 12626.85 60.58 54488.40 88888.00 2016-05-17 14:15:16.125 138 12626.88 60.58 54488.40 88888.00 2016-05-17 14:15:16.250 138 12626.88 60.58 54488.40 88888.00 2016-05-17 14:15:16.375 138 12626.92 60.60 54488.40 88888.00 2016-05-17 14:15:16.500 138 12626.95 60.58 54488.40 88888.00 2016-05-17 14:15:16.625 138 12626.90 60.58 54488.40 88888.00 2016-05-17 14:15:16.750 138 12626.95 60.58 54488.43 88888.00 2016-05-17 14:15:16.875 138 12626.98 60.60 54488.43 88888.00 2016-05-17 14:15:17.000 138 12627.02 60.62 54488.43 88888.00 2016-05-17 14:15:17.125 138 12627.00 60.60 54488.43 88888.00 2016-05-17 14:15:17.250 138 12626.95 60.60 54488.43 88888.00 2016-05-17 14:15:17.375 138 12626.95 60.60 54488.43 88888.00 2016-05-17 14:15:17.500 138 12627.00 60.60 54488.43 88888.00 2016-05-17 14:15:17.625 138 12627.00 60.60 54488.43 88888.00 2016-05-17 14:15:17.750 138 12627.02 60.62 54488.45 88888.00 2016-05-17 14:15:17.875 138 12627.00 60.60 54488.45 88888.00 2016-05-17 14:15:18.000 138 12626.95 60.65 54488.43 88888.00 2016-05-17 14:15:18.125 138 12626.95 60.65 54488.43 88888.00 2016-05-17 14:15:18.250 138 12626.95 60.62 54488.45 88888.00 2016-05-17 14:15:18.375 138 12626.98 60.65 54488.40 88888.00 2016-05-17 14:15:18.500 138 12626.98 60.67 54488.43 88888.00 2016-05-17 14:15:18.625 138 12626.95 60.67 54488.40 88888.00 2016-05-17 14:15:18.750 138 12626.95 60.70 54488.43 88888.00 2016-05-17 14:15:18.875 138 12626.92 60.70 54488.40 88888.00 2016-05-17 14:15:19.000 138 12626.90 60.67 54488.38 88888.00 2016-05-17 14:15:19.125 138 12626.95 60.67 54488.38 88888.00 2016-05-17 14:15:19.250 138 12626.95 60.70 54488.38 88888.00 2016-05-17 14:15:19.375 138 12627.02 60.70 54488.38 88888.00 2016-05-17 14:15:19.500 138 12627.05 60.70 54488.38 88888.00 2016-05-17 14:15:19.625 138 12627.02 60.67 54488.38 88888.00 2016-05-17 14:15:19.750 138 12627.00 60.70 54488.38 88888.00 2016-05-17 14:15:19.875 138 12627.02 60.67 54488.38 88888.00 2016-05-17 14:15:20.000 138 12627.02 60.67 54488.35 88888.00 2016-05-17 14:15:20.125 138 12627.00 60.70 54488.38 88888.00 2016-05-17 14:15:20.250 138 12627.02 60.70 54488.40 88888.00 2016-05-17 14:15:20.375 138 12627.08 60.70 54488.38 88888.00 2016-05-17 14:15:20.500 138 12627.08 60.67 54488.35 88888.00 2016-05-17 14:15:20.625 138 12627.05 60.67 54488.38 88888.00 2016-05-17 14:15:20.750 138 12627.05 60.73 54488.38 88888.00 2016-05-17 14:15:20.875 138 12627.08 60.75 54488.38 88888.00 2016-05-17 14:15:21.000 138 12627.08 60.73 54488.35 88888.00 2016-05-17 14:15:21.125 138 12627.08 60.67 54488.35 88888.00 2016-05-17 14:15:21.250 138 12627.10 60.70 54488.38 88888.00 2016-05-17 14:15:21.375 138 12627.10 60.75 54488.35 88888.00 2016-05-17 14:15:21.500 138 12627.10 60.73 54488.35 88888.00 2016-05-17 14:15:21.625 138 12627.15 60.70 54488.38 88888.00 2016-05-17 14:15:21.750 138 12627.15 60.73 54488.35 88888.00 2016-05-17 14:15:21.875 138 12627.12 60.75 54488.35 88888.00 2016-05-17 14:15:22.000 138 12627.12 60.75 54488.35 88888.00 2016-05-17 14:15:22.125 138 12627.17 60.75 54488.38 88888.00 2016-05-17 14:15:22.250 138 12627.20 60.73 54488.40 88888.00 2016-05-17 14:15:22.375 138 12627.23 60.75 54488.40 88888.00 2016-05-17 14:15:22.500 138 12627.23 60.75 54488.38 88888.00 2016-05-17 14:15:22.625 138 12627.23 60.75 54488.38 88888.00 2016-05-17 14:15:22.750 138 12627.20 60.75 54488.38 88888.00 2016-05-17 14:15:22.875 138 12627.20 60.75 54488.38 88888.00 2016-05-17 14:15:23.000 138 12627.23 60.77 54488.38 88888.00 2016-05-17 14:15:23.125 138 12627.23 60.77 54488.38 88888.00 2016-05-17 14:15:23.250 138 12627.17 60.75 54488.40 88888.00 2016-05-17 14:15:23.375 138 12627.12 60.77 54488.40 88888.00 2016-05-17 14:15:23.500 138 12627.12 60.75 54488.40 88888.00 2016-05-17 14:15:23.625 138 12627.15 60.77 54488.43 88888.00 2016-05-17 14:15:23.750 138 12627.15 60.80 54488.43 88888.00 2016-05-17 14:15:23.875 138 12627.12 60.80 54488.43 88888.00 2016-05-17 14:15:24.000 138 12627.15 60.77 54488.40 88888.00 2016-05-17 14:15:24.125 138 12627.23 60.77 54488.45 88888.00 2016-05-17 14:15:24.250 138 12627.23 60.80 54488.45 88888.00 2016-05-17 14:15:24.375 138 12627.25 60.83 54488.45 88888.00 2016-05-17 14:15:24.500 138 12627.12 60.83 54488.50 88888.00 2016-05-17 14:15:24.625 138 12627.10 60.80 54488.47 88888.00 2016-05-17 14:15:24.750 138 12627.05 60.83 54488.47 88888.00 2016-05-17 14:15:24.875 138 12627.02 60.85 54488.50 88888.00 2016-05-17 14:15:25.000 138 12627.02 60.85 54488.47 88888.00 2016-05-17 14:15:25.125 138 12627.00 60.85 54488.50 88888.00 2016-05-17 14:15:25.250 138 12626.95 60.83 54488.47 88888.00 2016-05-17 14:15:25.375 138 12626.95 60.83 54488.45 88888.00 2016-05-17 14:15:25.500 138 12627.10 60.80 54488.40 88888.00 2016-05-17 14:15:25.625 138 12627.12 60.80 54488.40 88888.00 2016-05-17 14:15:25.750 138 12627.12 60.77 54488.40 88888.00 2016-05-17 14:15:25.875 138 12627.10 60.80 54488.40 88888.00 2016-05-17 14:15:26.000 138 12627.10 60.83 54488.38 88888.00 2016-05-17 14:15:26.125 138 12627.10 60.83 54488.38 88888.00 2016-05-17 14:15:26.250 138 12627.10 60.80 54488.43 88888.00 2016-05-17 14:15:26.375 138 12627.12 60.77 54488.40 88888.00 2016-05-17 14:15:26.500 138 12627.10 60.80 54488.40 88888.00 2016-05-17 14:15:26.625 138 12627.10 60.83 54488.40 88888.00 2016-05-17 14:15:26.750 138 12627.12 60.83 54488.43 88888.00 2016-05-17 14:15:26.875 138 12627.10 60.77 54488.40 88888.00 2016-05-17 14:15:27.000 138 12627.08 60.80 54488.40 88888.00 2016-05-17 14:15:27.125 138 12627.10 60.80 54488.40 88888.00 2016-05-17 14:15:27.250 138 12627.02 60.80 54488.40 88888.00 2016-05-17 14:15:27.375 138 12627.02 60.83 54488.40 88888.00 2016-05-17 14:15:27.500 138 12627.08 60.83 54488.43 88888.00 2016-05-17 14:15:27.625 138 12627.15 60.83 54488.43 88888.00 2016-05-17 14:15:27.750 138 12627.12 60.83 54488.43 88888.00 2016-05-17 14:15:27.875 138 12627.00 60.83 54488.45 88888.00 2016-05-17 14:15:28.000 138 12626.92 60.80 54488.43 88888.00 2016-05-17 14:15:28.125 138 12626.98 60.77 54488.45 88888.00 2016-05-17 14:15:28.250 138 12627.00 60.80 54488.43 88888.00 2016-05-17 14:15:28.375 138 12627.02 60.80 54488.45 88888.00 2016-05-17 14:15:28.500 138 12627.02 60.80 54488.45 88888.00 2016-05-17 14:15:28.625 138 12627.08 60.77 54488.45 88888.00 2016-05-17 14:15:28.750 138 12627.05 60.77 54488.47 88888.00 2016-05-17 14:15:28.875 138 12627.00 60.77 54488.47 88888.00 2016-05-17 14:15:29.000 138 12627.02 60.75 54488.47 88888.00 2016-05-17 14:15:29.125 138 12627.00 60.75 54488.47 88888.00 2016-05-17 14:15:29.250 138 12626.98 60.75 54488.47 88888.00 2016-05-17 14:15:29.375 138 12627.00 60.75 54488.45 88888.00 2016-05-17 14:15:29.500 138 12627.02 60.75 54488.45 88888.00 2016-05-17 14:15:29.625 138 12627.02 60.75 54488.47 88888.00 2016-05-17 14:15:29.750 138 12627.05 60.75 54488.47 88888.00 2016-05-17 14:15:29.875 138 12627.02 60.77 54488.45 88888.00 2016-05-17 14:15:30.000 138 12627.00 60.75 54488.45 88888.00 2016-05-17 14:15:30.125 138 12626.95 60.75 54488.47 88888.00 2016-05-17 14:15:30.250 138 12626.98 60.73 54488.50 88888.00 2016-05-17 14:15:30.375 138 12627.00 60.75 54488.53 88888.00 2016-05-17 14:15:30.500 138 12627.00 60.75 54488.47 88888.00 2016-05-17 14:15:30.625 138 12626.98 60.73 54488.47 88888.00 2016-05-17 14:15:30.750 138 12626.98 60.73 54488.47 88888.00 2016-05-17 14:15:30.875 138 12626.95 60.73 54488.45 88888.00 2016-05-17 14:15:31.000 138 12626.90 60.73 54488.47 88888.00 2016-05-17 14:15:31.125 138 12626.85 60.75 54488.47 88888.00 2016-05-17 14:15:31.250 138 12626.92 60.73 54488.47 88888.00 2016-05-17 14:15:31.375 138 12626.95 60.70 54488.50 88888.00 2016-05-17 14:15:31.500 138 12626.90 60.73 54488.47 88888.00 2016-05-17 14:15:31.625 138 12626.88 60.70 54488.47 88888.00 2016-05-17 14:15:31.750 138 12626.88 60.67 54488.47 88888.00 2016-05-17 14:15:31.875 138 12626.90 60.67 54488.47 88888.00 2016-05-17 14:15:32.000 138 12626.92 60.65 54488.45 88888.00 2016-05-17 14:15:32.125 138 12626.92 60.67 54488.47 88888.00 2016-05-17 14:15:32.250 138 12626.95 60.67 54488.50 88888.00 2016-05-17 14:15:32.375 138 12626.95 60.67 54488.50 88888.00 2016-05-17 14:15:32.500 138 12626.90 60.67 54488.50 88888.00 2016-05-17 14:15:32.625 138 12626.95 60.67 54488.50 88888.00 2016-05-17 14:15:32.750 138 12626.95 60.67 54488.47 88888.00 2016-05-17 14:15:32.875 138 12626.95 60.62 54488.50 88888.00 2016-05-17 14:15:33.000 138 12626.92 60.62 54488.47 88888.00 2016-05-17 14:15:33.125 138 12627.02 60.65 54488.47 88888.00 2016-05-17 14:15:33.250 138 12627.00 60.65 54488.47 88888.00 2016-05-17 14:15:33.375 138 12627.00 60.65 54488.47 88888.00 2016-05-17 14:15:33.500 138 12626.98 60.67 54488.47 88888.00 2016-05-17 14:15:33.625 138 12626.95 60.65 54488.50 88888.00 2016-05-17 14:15:33.750 138 12626.88 60.62 54488.50 88888.00 2016-05-17 14:15:33.875 138 12626.85 60.62 54488.50 88888.00 2016-05-17 14:15:34.000 138 12626.85 60.62 54488.50 88888.00 2016-05-17 14:15:34.125 138 12626.85 60.62 54488.50 88888.00 2016-05-17 14:15:34.250 138 12626.85 60.62 54488.50 88888.00 2016-05-17 14:15:34.375 138 12626.88 60.65 54488.50 88888.00 2016-05-17 14:15:34.500 138 12626.90 60.62 54488.50 88888.00 2016-05-17 14:15:34.625 138 12626.85 60.65 54488.55 88888.00 2016-05-17 14:15:34.750 138 12626.83 60.60 54488.53 88888.00 2016-05-17 14:15:34.875 138 12626.88 60.60 54488.53 88888.00 2016-05-17 14:15:35.000 138 12626.88 60.62 54488.53 88888.00 2016-05-17 14:15:35.125 138 12626.85 60.62 54488.53 88888.00 2016-05-17 14:15:35.250 138 12626.88 60.60 54488.55 88888.00 2016-05-17 14:15:35.375 138 12626.83 60.58 54488.55 88888.00 2016-05-17 14:15:35.500 138 12626.85 60.60 54488.55 88888.00 2016-05-17 14:15:35.625 138 12626.85 60.60 54488.55 88888.00 2016-05-17 14:15:35.750 138 12626.83 60.62 54488.55 88888.00 2016-05-17 14:15:35.875 138 12626.85 60.60 54488.55 88888.00 2016-05-17 14:15:36.000 138 12626.85 60.58 54488.53 88888.00 2016-05-17 14:15:36.125 138 12626.85 60.60 54488.55 88888.00 2016-05-17 14:15:36.250 138 12626.80 60.60 54488.55 88888.00 2016-05-17 14:15:36.375 138 12626.85 60.60 54488.55 88888.00 2016-05-17 14:15:36.500 138 12626.83 60.60 54488.57 88888.00 2016-05-17 14:15:36.625 138 12626.75 60.58 54488.55 88888.00 2016-05-17 14:15:36.750 138 12626.70 60.58 54488.50 88888.00 2016-05-17 14:15:36.875 138 12626.70 60.58 54488.50 88888.00 2016-05-17 14:15:37.000 138 12626.70 60.58 54488.50 88888.00 2016-05-17 14:15:37.125 138 12626.67 60.58 54488.53 88888.00 2016-05-17 14:15:37.250 138 12626.70 60.55 54488.57 88888.00 2016-05-17 14:15:37.375 138 12626.80 60.55 54488.55 88888.00 2016-05-17 14:15:37.500 138 12626.83 60.55 54488.55 88888.00 2016-05-17 14:15:37.625 138 12626.77 60.55 54488.53 88888.00 2016-05-17 14:15:37.750 138 12626.65 60.55 54488.50 88888.00 2016-05-17 14:15:37.875 138 12626.65 60.55 54488.55 88888.00 2016-05-17 14:15:38.000 138 12626.67 60.58 54488.55 88888.00 2016-05-17 14:15:38.125 138 12626.70 60.58 54488.53 88888.00 2016-05-17 14:15:38.250 138 12626.75 60.58 54488.55 88888.00 2016-05-17 14:15:38.375 138 12626.83 60.58 54488.55 88888.00 2016-05-17 14:15:38.500 138 12626.77 60.58 54488.55 88888.00 2016-05-17 14:15:38.625 138 12626.70 60.55 54488.55 88888.00 2016-05-17 14:15:38.750 138 12626.75 60.55 54488.55 88888.00 2016-05-17 14:15:38.875 138 12626.77 60.58 54488.55 88888.00 2016-05-17 14:15:39.000 138 12626.77 60.55 54488.57 88888.00 2016-05-17 14:15:39.125 138 12626.73 60.55 54488.60 88888.00 2016-05-17 14:15:39.250 138 12626.73 60.55 54488.57 88888.00 2016-05-17 14:15:39.375 138 12626.75 60.55 54488.60 88888.00 2016-05-17 14:15:39.500 138 12626.77 60.55 54488.57 88888.00 2016-05-17 14:15:39.625 138 12626.77 60.55 54488.57 88888.00 2016-05-17 14:15:39.750 138 12626.80 60.50 54488.55 88888.00 2016-05-17 14:15:39.875 138 12626.77 60.52 54488.55 88888.00 2016-05-17 14:15:40.000 138 12626.73 60.52 54488.55 88888.00 2016-05-17 14:15:40.125 138 12626.70 60.52 54488.57 88888.00 2016-05-17 14:15:40.250 138 12626.75 60.50 54488.57 88888.00 2016-05-17 14:15:40.375 138 12626.77 60.50 54488.55 88888.00 2016-05-17 14:15:40.500 138 12626.77 60.50 54488.55 88888.00 2016-05-17 14:15:40.625 138 12626.77 60.50 54488.55 88888.00 2016-05-17 14:15:40.750 138 12626.75 60.52 54488.57 88888.00 2016-05-17 14:15:40.875 138 12626.73 60.50 54488.55 88888.00 2016-05-17 14:15:41.000 138 12626.73 60.48 54488.57 88888.00 2016-05-17 14:15:41.125 138 12626.70 60.48 54488.57 88888.00 2016-05-17 14:15:41.250 138 12626.62 60.45 54488.60 88888.00 2016-05-17 14:15:41.375 138 12626.65 60.45 54488.62 88888.00 2016-05-17 14:15:41.500 138 12626.67 60.45 54488.62 88888.00 2016-05-17 14:15:41.625 138 12626.75 60.48 54488.62 88888.00 2016-05-17 14:15:41.750 138 12626.75 60.50 54488.62 88888.00 2016-05-17 14:15:41.875 138 12626.70 60.45 54488.62 88888.00 2016-05-17 14:15:42.000 138 12626.65 60.40 54488.62 88888.00 2016-05-17 14:15:42.125 138 12626.62 60.38 54488.62 88888.00 2016-05-17 14:15:42.250 138 12626.62 60.40 54488.62 88888.00 2016-05-17 14:15:42.375 138 12626.65 60.40 54488.62 88888.00 2016-05-17 14:15:42.500 138 12626.62 60.42 54488.60 88888.00 2016-05-17 14:15:42.625 138 12626.67 60.48 54488.60 88888.00 2016-05-17 14:15:42.750 138 12626.73 60.42 54488.57 88888.00 2016-05-17 14:15:42.875 138 12626.65 60.40 54488.57 88888.00 2016-05-17 14:15:43.000 138 12626.62 60.40 54488.57 88888.00 2016-05-17 14:15:43.125 138 12626.62 60.42 54488.60 88888.00 2016-05-17 14:15:43.250 138 12626.70 60.40 54488.57 88888.00 2016-05-17 14:15:43.375 138 12626.75 60.40 54488.55 88888.00 2016-05-17 14:15:43.500 138 12626.67 60.40 54488.55 88888.00 2016-05-17 14:15:43.625 138 12626.67 60.42 54488.57 88888.00 2016-05-17 14:15:43.750 138 12626.73 60.42 54488.57 88888.00 2016-05-17 14:15:43.875 138 12626.73 60.42 54488.57 88888.00 2016-05-17 14:15:44.000 138 12626.75 60.38 54488.57 88888.00 2016-05-17 14:15:44.125 138 12626.75 60.38 54488.60 88888.00 2016-05-17 14:15:44.250 138 12626.70 60.40 54488.57 88888.00 2016-05-17 14:15:44.375 138 12626.75 60.38 54488.55 88888.00 2016-05-17 14:15:44.500 138 12626.75 60.35 54488.55 88888.00 2016-05-17 14:15:44.625 138 12626.75 60.33 54488.53 88888.00 2016-05-17 14:15:44.750 138 12626.70 60.33 54488.53 88888.00 2016-05-17 14:15:44.875 138 12626.62 60.38 54488.55 88888.00 2016-05-17 14:15:45.000 138 12626.62 60.40 54488.57 88888.00 2016-05-17 14:15:45.125 138 12626.73 60.38 54488.57 88888.00 2016-05-17 14:15:45.250 138 12626.75 60.33 54488.55 88888.00 2016-05-17 14:15:45.375 138 12626.70 60.33 54488.55 88888.00 2016-05-17 14:15:45.500 138 12626.70 60.35 54488.55 88888.00 2016-05-17 14:15:45.625 138 12626.67 60.38 54488.55 88888.00 2016-05-17 14:15:45.750 138 12626.65 60.38 54488.55 88888.00 2016-05-17 14:15:45.875 138 12626.67 60.35 54488.55 88888.00 2016-05-17 14:15:46.000 138 12626.67 60.35 54488.53 88888.00 2016-05-17 14:15:46.125 138 12626.65 60.38 54488.55 88888.00 2016-05-17 14:15:46.250 138 12626.58 60.35 54488.53 88888.00 2016-05-17 14:15:46.375 138 12626.65 60.33 54488.53 88888.00 2016-05-17 14:15:46.500 138 12626.67 60.30 54488.53 88888.00 2016-05-17 14:15:46.625 138 12626.62 60.25 54488.55 88888.00 2016-05-17 14:15:46.750 138 12626.62 60.27 54488.57 88888.00 2016-05-17 14:15:46.875 138 12626.67 60.27 54488.60 88888.00 2016-05-17 14:15:47.000 138 12626.67 60.27 54488.57 88888.00 2016-05-17 14:15:47.125 138 12626.73 60.25 54488.57 88888.00 2016-05-17 14:15:47.250 138 12626.70 60.27 54488.60 88888.00 2016-05-17 14:15:47.375 138 12626.65 60.27 54488.57 88888.00 2016-05-17 14:15:47.500 138 12626.67 60.23 54488.60 88888.00 2016-05-17 14:15:47.625 138 12626.67 60.23 54488.60 88888.00 2016-05-17 14:15:47.750 138 12626.67 60.27 54488.60 88888.00 2016-05-17 14:15:47.875 138 12626.65 60.30 54488.60 88888.00 2016-05-17 14:15:48.000 138 12626.65 60.25 54488.60 88888.00 2016-05-17 14:15:48.125 138 12626.67 60.25 54488.62 88888.00 2016-05-17 14:15:48.250 138 12626.70 60.25 54488.62 88888.00 2016-05-17 14:15:48.375 138 12626.70 60.25 54488.60 88888.00 2016-05-17 14:15:48.500 138 12626.62 60.25 54488.57 88888.00 2016-05-17 14:15:48.625 138 12626.62 60.25 54488.60 88888.00 2016-05-17 14:15:48.750 138 12626.62 60.25 54488.57 88888.00 2016-05-17 14:15:48.875 138 12626.62 60.23 54488.57 88888.00 2016-05-17 14:15:49.000 138 12626.62 60.23 54488.57 88888.00 2016-05-17 14:15:49.125 138 12626.60 60.27 54488.60 88888.00 2016-05-17 14:15:49.250 138 12626.58 60.23 54488.57 88888.00 2016-05-17 14:15:49.375 138 12626.65 60.25 54488.57 88888.00 2016-05-17 14:15:49.500 138 12626.65 60.25 54488.55 88888.00 2016-05-17 14:15:49.625 138 12626.58 60.23 54488.55 88888.00 2016-05-17 14:15:49.750 138 12626.55 60.17 54488.55 88888.00 2016-05-17 14:15:49.875 138 12626.52 60.23 54488.55 88888.00 2016-05-17 14:15:50.000 138 12626.55 60.25 54488.55 88888.00 2016-05-17 14:15:50.125 138 12626.50 60.27 54488.55 88888.00 2016-05-17 14:15:50.250 138 12626.48 60.23 54488.57 88888.00 2016-05-17 14:15:50.375 138 12626.55 60.25 54488.55 88888.00 2016-05-17 14:15:50.500 138 12626.58 60.25 54488.55 88888.00 2016-05-17 14:15:50.625 138 12626.55 60.27 54488.55 88888.00 2016-05-17 14:15:50.750 138 12626.55 60.23 54488.57 88888.00 2016-05-17 14:15:50.875 138 12626.50 60.17 54488.55 88888.00 2016-05-17 14:15:51.000 138 12626.45 60.17 54488.55 88888.00 2016-05-17 14:15:51.125 138 12626.45 60.23 54488.57 88888.00 2016-05-17 14:15:51.250 138 12626.45 60.23 54488.57 88888.00 2016-05-17 14:15:51.375 138 12626.42 60.23 54488.57 88888.00 2016-05-17 14:15:51.500 138 12626.42 60.23 54488.57 88888.00 2016-05-17 14:15:51.625 138 12626.48 60.20 54488.60 88888.00 2016-05-17 14:15:51.750 138 12626.48 60.20 54488.57 88888.00 2016-05-17 14:15:51.875 138 12626.42 60.20 54488.60 88888.00 2016-05-17 14:15:52.000 138 12626.45 60.17 54488.57 88888.00 2016-05-17 14:15:52.125 138 12626.45 60.17 54488.62 88888.00 2016-05-17 14:15:52.250 138 12626.48 60.20 54488.65 88888.00 2016-05-17 14:15:52.375 138 12626.50 60.23 54488.62 88888.00 2016-05-17 14:15:52.500 138 12626.45 60.23 54488.60 88888.00 2016-05-17 14:15:52.625 138 12626.42 60.20 54488.62 88888.00 2016-05-17 14:15:52.750 138 12626.38 60.20 54488.62 88888.00 2016-05-17 14:15:52.875 138 12626.35 60.17 54488.65 88888.00 2016-05-17 14:15:53.000 138 12626.35 60.15 54488.62 88888.00 2016-05-17 14:15:53.125 138 12626.35 60.15 54488.65 88888.00 2016-05-17 14:15:53.250 138 12626.33 60.12 54488.62 88888.00 2016-05-17 14:15:53.375 138 12626.30 60.12 54488.60 88888.00 2016-05-17 14:15:53.500 138 12626.30 60.15 54488.60 88888.00 2016-05-17 14:15:53.625 138 12626.30 60.12 54488.60 88888.00 2016-05-17 14:15:53.750 138 12626.25 60.12 54488.60 88888.00 2016-05-17 14:15:53.875 138 12626.20 60.15 54488.60 88888.00 2016-05-17 14:15:54.000 138 12626.25 60.15 54488.60 88888.00 2016-05-17 14:15:54.125 138 12626.30 60.15 54488.62 88888.00 2016-05-17 14:15:54.250 138 12626.27 60.12 54488.62 88888.00 2016-05-17 14:15:54.375 138 12626.23 60.15 54488.60 88888.00 2016-05-17 14:15:54.500 138 12626.23 60.15 54488.60 88888.00 2016-05-17 14:15:54.625 138 12626.23 60.15 54488.57 88888.00 2016-05-17 14:15:54.750 138 12626.23 60.17 54488.57 88888.00 2016-05-17 14:15:54.875 138 12626.23 60.17 54488.60 88888.00 2016-05-17 14:15:55.000 138 12626.23 60.17 54488.57 88888.00 2016-05-17 14:15:55.125 138 12626.20 60.17 54488.60 88888.00 2016-05-17 14:15:55.250 138 12626.17 60.17 54488.57 88888.00 2016-05-17 14:15:55.375 138 12626.15 60.17 54488.60 88888.00 2016-05-17 14:15:55.500 138 12626.08 60.17 54488.60 88888.00 2016-05-17 14:15:55.625 138 12626.08 60.20 54488.57 88888.00 2016-05-17 14:15:55.750 138 12626.08 60.20 54488.57 88888.00 2016-05-17 14:15:55.875 138 12626.05 60.15 54488.57 88888.00 2016-05-17 14:15:56.000 138 12626.05 60.10 54488.57 88888.00 2016-05-17 14:15:56.125 138 12626.05 60.15 54488.57 88888.00 2016-05-17 14:15:56.250 138 12626.00 60.15 54488.57 88888.00 2016-05-17 14:15:56.375 138 12625.98 60.17 54488.60 88888.00 2016-05-17 14:15:56.500 138 12625.95 60.15 54488.57 88888.00 2016-05-17 14:15:56.625 138 12625.95 60.17 54488.60 88888.00 2016-05-17 14:15:56.750 138 12626.00 60.17 54488.60 88888.00 2016-05-17 14:15:56.875 138 12626.02 60.20 54488.60 88888.00 2016-05-17 14:15:57.000 138 12626.00 60.15 54488.57 88888.00 2016-05-17 14:15:57.125 138 12626.00 60.17 54488.57 88888.00 2016-05-17 14:15:57.250 138 12625.98 60.20 54488.60 88888.00 2016-05-17 14:15:57.375 138 12626.02 60.17 54488.60 88888.00 2016-05-17 14:15:57.500 138 12626.05 60.20 54488.57 88888.00 2016-05-17 14:15:57.625 138 12626.02 60.17 54488.57 88888.00 2016-05-17 14:15:57.750 138 12626.00 60.20 54488.60 88888.00 2016-05-17 14:15:57.875 138 12625.98 60.20 54488.57 88888.00 2016-05-17 14:15:58.000 138 12625.95 60.20 54488.60 88888.00 2016-05-17 14:15:58.125 138 12625.95 60.20 54488.60 88888.00 2016-05-17 14:15:58.250 138 12625.92 60.23 54488.60 88888.00 2016-05-17 14:15:58.375 138 12625.95 60.25 54488.60 88888.00 2016-05-17 14:15:58.500 138 12625.92 60.23 54488.60 88888.00 2016-05-17 14:15:58.625 138 12625.95 60.23 54488.60 88888.00 2016-05-17 14:15:58.750 138 12625.90 60.23 54488.60 88888.00 2016-05-17 14:15:58.875 138 12625.88 60.20 54488.60 88888.00 2016-05-17 14:15:59.000 138 12625.85 60.20 54488.60 88888.00 2016-05-17 14:15:59.125 138 12625.85 60.23 54488.62 88888.00 2016-05-17 14:15:59.250 138 12625.80 60.23 54488.60 88888.00 2016-05-17 14:15:59.375 138 12625.80 60.25 54488.60 88888.00 2016-05-17 14:15:59.500 138 12625.85 60.27 54488.60 88888.00 2016-05-17 14:15:59.625 138 12625.85 60.25 54488.60 88888.00 2016-05-17 14:15:59.750 138 12625.80 60.27 54488.60 88888.00 2016-05-17 14:15:59.875 138 12625.80 60.25 54488.60 88888.00 2016-05-17 14:16:00.000 138 12625.77 60.27 54488.57 88888.00 2016-05-17 14:16:00.125 138 12625.73 60.30 54488.57 88888.00 2016-05-17 14:16:00.250 138 12625.70 60.30 54488.60 88888.00 2016-05-17 14:16:00.375 138 12625.73 60.30 54488.57 88888.00 2016-05-17 14:16:00.500 138 12625.70 60.33 54488.55 88888.00 2016-05-17 14:16:00.625 138 12625.70 60.35 54488.57 88888.00 2016-05-17 14:16:00.750 138 12625.75 60.35 54488.55 88888.00 2016-05-17 14:16:00.875 138 12625.73 60.35 54488.55 88888.00 2016-05-17 14:16:01.000 138 12625.77 60.38 54488.53 88888.00 2016-05-17 14:16:01.125 138 12625.77 60.35 54488.53 88888.00 2016-05-17 14:16:01.250 138 12625.77 60.38 54488.53 88888.00 2016-05-17 14:16:01.375 138 12625.80 60.40 54488.53 88888.00 2016-05-17 14:16:01.500 138 12625.75 60.38 54488.53 88888.00 2016-05-17 14:16:01.625 138 12625.77 60.40 54488.55 88888.00 2016-05-17 14:16:01.750 138 12625.80 60.40 54488.55 88888.00 2016-05-17 14:16:01.875 138 12625.83 60.45 54488.55 88888.00 2016-05-17 14:16:02.000 138 12625.83 60.42 54488.55 88888.00 2016-05-17 14:16:02.125 138 12625.70 60.40 54488.55 88888.00 2016-05-17 14:16:02.250 138 12625.62 60.42 54488.55 88888.00 2016-05-17 14:16:02.375 138 12625.65 60.45 54488.55 88888.00 2016-05-17 14:16:02.500 138 12625.65 60.48 54488.55 88888.00 2016-05-17 14:16:02.625 138 12625.67 60.48 54488.57 88888.00 2016-05-17 14:16:02.750 138 12625.73 60.45 54488.57 88888.00 2016-05-17 14:16:02.875 138 12625.73 60.48 54488.55 88888.00 2016-05-17 14:16:03.000 138 12625.75 60.50 54488.53 88888.00 2016-05-17 14:16:03.125 138 12625.73 60.50 54488.53 88888.00 2016-05-17 14:16:03.250 138 12625.70 60.52 54488.55 88888.00 2016-05-17 14:16:03.375 138 12625.75 60.52 54488.53 88888.00 2016-05-17 14:16:03.500 138 12625.73 60.52 54488.50 88888.00 2016-05-17 14:16:03.625 138 12625.67 60.55 54488.50 88888.00 2016-05-17 14:16:03.750 138 12625.67 60.58 54488.55 88888.00 2016-05-17 14:16:03.875 138 12625.60 60.60 54488.55 88888.00 2016-05-17 14:16:04.000 138 12625.58 60.60 54488.53 88888.00 2016-05-17 14:16:04.125 138 12625.60 60.60 54488.53 88888.00 2016-05-17 14:16:04.250 138 12625.60 60.62 54488.53 88888.00 2016-05-17 14:16:04.375 138 12625.62 60.62 54488.53 88888.00 2016-05-17 14:16:04.500 138 12625.60 60.60 54488.53 88888.00 2016-05-17 14:16:04.625 138 12625.62 60.60 54488.53 88888.00 2016-05-17 14:16:04.750 138 12625.60 60.62 54488.53 88888.00 2016-05-17 14:16:04.875 138 12625.55 60.60 54488.55 88888.00 2016-05-17 14:16:05.000 138 12625.58 60.60 54488.53 88888.00 2016-05-17 14:16:05.125 138 12625.55 60.62 54488.53 88888.00 2016-05-17 14:16:05.250 138 12625.48 60.62 54488.55 88888.00 2016-05-17 14:16:05.375 138 12625.50 60.62 54488.53 88888.00 2016-05-17 14:16:05.500 138 12625.50 60.65 54488.55 88888.00 2016-05-17 14:16:05.625 138 12625.50 60.65 54488.53 88888.00 2016-05-17 14:16:05.750 138 12625.48 60.67 54488.50 88888.00 2016-05-17 14:16:05.875 138 12625.50 60.70 54488.50 88888.00 2016-05-17 14:16:06.000 138 12625.50 60.67 54488.47 88888.00 2016-05-17 14:16:06.125 138 12625.50 60.67 54488.47 88888.00 2016-05-17 14:16:06.250 138 12625.48 60.67 54488.50 88888.00 2016-05-17 14:16:06.375 138 12625.50 60.70 54488.47 88888.00 2016-05-17 14:16:06.500 138 12625.52 60.73 54488.43 88888.00 2016-05-17 14:16:06.625 138 12625.58 60.75 54488.45 88888.00 2016-05-17 14:16:06.750 138 12625.58 60.75 54488.45 88888.00 2016-05-17 14:16:06.875 138 12625.52 60.75 54488.45 88888.00 2016-05-17 14:16:07.000 138 12625.48 60.75 54488.43 88888.00 2016-05-17 14:16:07.125 138 12625.48 60.75 54488.47 88888.00 2016-05-17 14:16:07.250 138 12625.48 60.75 54488.47 88888.00 2016-05-17 14:16:07.375 138 12625.50 60.75 54488.45 88888.00 2016-05-17 14:16:07.500 138 12625.50 60.77 54488.45 88888.00 2016-05-17 14:16:07.625 138 12625.50 60.77 54488.45 88888.00 2016-05-17 14:16:07.750 138 12625.50 60.77 54488.45 88888.00 2016-05-17 14:16:07.875 138 12625.48 60.77 54488.43 88888.00 2016-05-17 14:16:08.000 138 12625.48 60.80 54488.43 88888.00 2016-05-17 14:16:08.125 138 12625.48 60.80 54488.43 88888.00 2016-05-17 14:16:08.250 138 12625.42 60.83 54488.45 88888.00 2016-05-17 14:16:08.375 138 12625.42 60.83 54488.45 88888.00 2016-05-17 14:16:08.500 138 12625.38 60.83 54488.45 88888.00 2016-05-17 14:16:08.625 138 12625.38 60.85 54488.45 88888.00 2016-05-17 14:16:08.750 138 12625.40 60.85 54488.45 88888.00 2016-05-17 14:16:08.875 138 12625.40 60.83 54488.45 88888.00 2016-05-17 14:16:09.000 138 12625.38 60.88 54488.40 88888.00 2016-05-17 14:16:09.125 138 12625.33 60.88 54488.43 88888.00 2016-05-17 14:16:09.250 138 12625.35 60.90 54488.43 88888.00 2016-05-17 14:16:09.375 138 12625.35 60.90 54488.43 88888.00 2016-05-17 14:16:09.500 138 12625.35 60.92 54488.43 88888.00 2016-05-17 14:16:09.625 138 12625.35 60.95 54488.43 88888.00 2016-05-17 14:16:09.750 138 12625.33 60.98 54488.45 88888.00 2016-05-17 14:16:09.875 138 12625.33 60.98 54488.43 88888.00 2016-05-17 14:16:10.000 138 12625.30 60.98 54488.40 88888.00 2016-05-17 14:16:10.125 138 12625.27 60.98 54488.40 88888.00 2016-05-17 14:16:10.250 138 12625.27 60.98 54488.40 88888.00 2016-05-17 14:16:10.375 138 12625.30 61.00 54488.40 88888.00 2016-05-17 14:16:10.500 138 12625.33 61.00 54488.38 88888.00 2016-05-17 14:16:10.625 138 12625.35 61.00 54488.40 88888.00 2016-05-17 14:16:10.750 138 12625.33 61.00 54488.40 88888.00 2016-05-17 14:16:10.875 138 12625.33 61.02 54488.40 88888.00 2016-05-17 14:16:11.000 138 12625.35 61.02 54488.40 88888.00 2016-05-17 14:16:11.125 138 12625.35 61.02 54488.40 88888.00 2016-05-17 14:16:11.250 138 12625.33 61.02 54488.40 88888.00 2016-05-17 14:16:11.375 138 12625.30 61.02 54488.40 88888.00 2016-05-17 14:16:11.500 138 12625.30 61.02 54488.40 88888.00 2016-05-17 14:16:11.625 138 12625.35 61.05 54488.40 88888.00 2016-05-17 14:16:11.750 138 12625.40 61.05 54488.40 88888.00 2016-05-17 14:16:11.875 138 12625.42 61.08 54488.40 88888.00 2016-05-17 14:16:12.000 138 12625.40 61.08 54488.38 88888.00 2016-05-17 14:16:12.125 138 12625.38 61.10 54488.38 88888.00 2016-05-17 14:16:12.250 138 12625.38 61.10 54488.38 88888.00 2016-05-17 14:16:12.375 138 12625.40 61.12 54488.38 88888.00 2016-05-17 14:16:12.500 138 12625.38 61.10 54488.35 88888.00 2016-05-17 14:16:12.625 138 12625.38 61.15 54488.35 88888.00 2016-05-17 14:16:12.750 138 12625.33 61.20 54488.38 88888.00 2016-05-17 14:16:12.875 138 12625.27 61.17 54488.35 88888.00 2016-05-17 14:16:13.000 138 12625.33 61.20 54488.32 88888.00 2016-05-17 14:16:13.125 138 12625.25 61.23 54488.32 88888.00 2016-05-17 14:16:13.250 138 12625.15 61.23 54488.32 88888.00 2016-05-17 14:16:13.375 138 12625.17 61.25 54488.30 88888.00 2016-05-17 14:16:13.500 138 12625.23 61.27 54488.30 88888.00 2016-05-17 14:16:13.625 138 12625.27 61.27 54488.30 88888.00 2016-05-17 14:16:13.750 138 12625.27 61.25 54488.30 88888.00 2016-05-17 14:16:13.875 138 12625.35 61.27 54488.30 88888.00 2016-05-17 14:16:14.000 138 12625.42 61.27 54488.25 88888.00 2016-05-17 14:16:14.125 138 12625.40 61.27 54488.28 88888.00 2016-05-17 14:16:14.250 138 12625.33 61.27 54488.30 88888.00 2016-05-17 14:16:14.375 138 12625.35 61.30 54488.32 88888.00 2016-05-17 14:16:14.500 138 12625.33 61.33 54488.30 88888.00 2016-05-17 14:16:14.625 138 12625.33 61.30 54488.30 88888.00 2016-05-17 14:16:14.750 138 12625.30 61.30 54488.30 88888.00 2016-05-17 14:16:14.875 138 12625.33 61.33 54488.30 88888.00 2016-05-17 14:16:15.000 138 12625.30 61.33 54488.30 88888.00 2016-05-17 14:16:15.125 138 12625.27 61.33 54488.30 88888.00 2016-05-17 14:16:15.250 138 12625.27 61.27 54488.30 88888.00 2016-05-17 14:16:15.375 138 12625.25 61.25 54488.28 88888.00 2016-05-17 14:16:15.500 138 12625.20 61.30 54488.28 88888.00 2016-05-17 14:16:15.625 138 12625.23 61.35 54488.28 88888.00 2016-05-17 14:16:15.750 138 12625.27 61.38 54488.25 88888.00 2016-05-17 14:16:15.875 138 12625.25 61.40 54488.25 88888.00 2016-05-17 14:16:16.000 138 12625.25 61.42 54488.22 88888.00 2016-05-17 14:16:16.125 138 12625.27 61.40 54488.22 88888.00 2016-05-17 14:16:16.250 138 12625.23 61.33 54488.25 88888.00 2016-05-17 14:16:16.375 138 12625.20 61.35 54488.25 88888.00 2016-05-17 14:16:16.500 138 12625.17 61.35 54488.28 88888.00 2016-05-17 14:16:16.625 138 12625.15 61.38 54488.25 88888.00 2016-05-17 14:16:16.750 138 12625.15 61.38 54488.28 88888.00 2016-05-17 14:16:16.875 138 12625.17 61.38 54488.25 88888.00 2016-05-17 14:16:17.000 138 12625.20 61.38 54488.28 88888.00 2016-05-17 14:16:17.125 138 12625.20 61.35 54488.28 88888.00 2016-05-17 14:16:17.250 138 12625.15 61.35 54488.28 88888.00 2016-05-17 14:16:17.375 138 12625.17 61.38 54488.25 88888.00 2016-05-17 14:16:17.500 138 12625.17 61.35 54488.25 88888.00 2016-05-17 14:16:17.625 138 12625.20 61.35 54488.28 88888.00 2016-05-17 14:16:17.750 138 12625.17 61.33 54488.22 88888.00 2016-05-17 14:16:17.875 138 12625.20 61.30 54488.22 88888.00 2016-05-17 14:16:18.000 138 12625.17 61.35 54488.22 88888.00 2016-05-17 14:16:18.125 138 12625.15 61.38 54488.22 88888.00 2016-05-17 14:16:18.250 138 12625.17 61.35 54488.22 88888.00 2016-05-17 14:16:18.375 138 12625.17 61.35 54488.22 88888.00 2016-05-17 14:16:18.500 138 12625.12 61.40 54488.22 88888.00 2016-05-17 14:16:18.625 138 12625.17 61.40 54488.25 88888.00 2016-05-17 14:16:18.750 138 12625.17 61.40 54488.22 88888.00 2016-05-17 14:16:18.875 138 12625.15 61.45 54488.20 88888.00 2016-05-17 14:16:19.000 138 12625.15 61.42 54488.18 88888.00 2016-05-17 14:16:19.125 138 12625.08 61.40 54488.18 88888.00 2016-05-17 14:16:19.250 138 12625.05 61.38 54488.20 88888.00 2016-05-17 14:16:19.375 138 12625.08 61.40 54488.20 88888.00 2016-05-17 14:16:19.500 138 12625.12 61.42 54488.20 88888.00 2016-05-17 14:16:19.625 138 12625.10 61.45 54488.20 88888.00 2016-05-17 14:16:19.750 138 12625.08 61.42 54488.18 88888.00 2016-05-17 14:16:19.875 138 12625.08 61.42 54488.20 88888.00 2016-05-17 14:16:20.000 138 12625.12 61.42 54488.18 88888.00 2016-05-17 14:16:20.125 138 12625.12 61.40 54488.18 88888.00 2016-05-17 14:16:20.250 138 12625.08 61.40 54488.15 88888.00 2016-05-17 14:16:20.375 138 12625.05 61.42 54488.18 88888.00 2016-05-17 14:16:20.500 138 12625.05 61.45 54488.15 88888.00 2016-05-17 14:16:20.625 138 12625.00 61.42 54488.15 88888.00 2016-05-17 14:16:20.750 138 12624.98 61.40 54488.12 88888.00 2016-05-17 14:16:20.875 138 12625.02 61.42 54488.12 88888.00 2016-05-17 14:16:21.000 138 12625.08 61.42 54488.12 88888.00 2016-05-17 14:16:21.125 138 12625.08 61.42 54488.12 88888.00 2016-05-17 14:16:21.250 138 12625.00 61.42 54488.12 88888.00 2016-05-17 14:16:21.375 138 12625.08 61.42 54488.15 88888.00 2016-05-17 14:16:21.500 138 12625.08 61.42 54488.15 88888.00 2016-05-17 14:16:21.625 138 12625.02 61.42 54488.18 88888.00 2016-05-17 14:16:21.750 138 12625.08 61.40 54488.15 88888.00 2016-05-17 14:16:21.875 138 12625.08 61.40 54488.15 88888.00 2016-05-17 14:16:22.000 138 12625.05 61.42 54488.15 88888.00 2016-05-17 14:16:22.125 138 12625.02 61.45 54488.18 88888.00 2016-05-17 14:16:22.250 138 12625.02 61.45 54488.18 88888.00 2016-05-17 14:16:22.375 138 12625.05 61.48 54488.20 88888.00 2016-05-17 14:16:22.500 138 12624.98 61.50 54488.18 88888.00 2016-05-17 14:16:22.625 138 12624.95 61.50 54488.15 88888.00 2016-05-17 14:16:22.750 138 12624.95 61.50 54488.15 88888.00 2016-05-17 14:16:22.875 138 12625.00 61.48 54488.12 88888.00 2016-05-17 14:16:23.000 138 12625.02 61.48 54488.10 88888.00 2016-05-17 14:16:23.125 138 12625.00 61.48 54488.12 88888.00 2016-05-17 14:16:23.250 138 12624.92 61.45 54488.12 88888.00 2016-05-17 14:16:23.375 138 12624.88 61.45 54488.12 88888.00 2016-05-17 14:16:23.500 138 12624.80 61.48 54488.12 88888.00 2016-05-17 14:16:23.625 138 12624.85 61.50 54488.15 88888.00 2016-05-17 14:16:23.750 138 12624.90 61.50 54488.12 88888.00 2016-05-17 14:16:23.875 138 12625.00 61.48 54488.12 88888.00 2016-05-17 14:16:24.000 138 12624.95 61.42 54488.10 88888.00 2016-05-17 14:16:24.125 138 12624.90 61.45 54488.12 88888.00 2016-05-17 14:16:24.250 138 12624.88 61.42 54488.15 88888.00 2016-05-17 14:16:24.375 138 12624.90 61.42 54488.15 88888.00 2016-05-17 14:16:24.500 138 12624.88 61.45 54488.15 88888.00 2016-05-17 14:16:24.625 138 12624.88 61.50 54488.12 88888.00 2016-05-17 14:16:24.750 138 12624.85 61.52 54488.12 88888.00 2016-05-17 14:16:24.875 138 12624.83 61.52 54488.10 88888.00 2016-05-17 14:16:25.000 138 12624.85 61.48 54488.10 88888.00 2016-05-17 14:16:25.125 138 12624.83 61.48 54488.12 88888.00 2016-05-17 14:16:25.250 138 12624.80 61.48 54488.10 88888.00 2016-05-17 14:16:25.375 138 12624.80 61.50 54488.10 88888.00 2016-05-17 14:16:25.500 138 12624.85 61.48 54488.10 88888.00 2016-05-17 14:16:25.625 138 12624.85 61.48 54488.10 88888.00 2016-05-17 14:16:25.750 138 12624.85 61.50 54488.10 88888.00 2016-05-17 14:16:25.875 138 12624.85 61.48 54488.07 88888.00 2016-05-17 14:16:26.000 138 12624.83 61.48 54488.07 88888.00 2016-05-17 14:16:26.125 138 12624.83 61.50 54488.07 88888.00 2016-05-17 14:16:26.250 138 12624.77 61.45 54488.07 88888.00 2016-05-17 14:16:26.375 138 12624.83 61.48 54488.07 88888.00 2016-05-17 14:16:26.500 138 12624.83 61.48 54488.07 88888.00 2016-05-17 14:16:26.625 138 12624.77 61.50 54488.05 88888.00 2016-05-17 14:16:26.750 138 12624.77 61.50 54488.07 88888.00 2016-05-17 14:16:26.875 138 12624.83 61.50 54488.07 88888.00 2016-05-17 14:16:27.000 138 12624.80 61.50 54488.07 88888.00 2016-05-17 14:16:27.125 138 12624.77 61.50 54488.07 88888.00 2016-05-17 14:16:27.250 138 12624.83 61.48 54488.07 88888.00 2016-05-17 14:16:27.375 138 12624.88 61.48 54488.03 88888.00 2016-05-17 14:16:27.500 138 12624.83 61.45 54488.03 88888.00 2016-05-17 14:16:27.625 138 12624.88 61.48 54488.05 88888.00 2016-05-17 14:16:27.750 138 12624.85 61.48 54488.07 88888.00 2016-05-17 14:16:27.875 138 12624.83 61.45 54488.07 88888.00 2016-05-17 14:16:28.000 138 12624.83 61.45 54488.05 88888.00 2016-05-17 14:16:28.125 138 12624.80 61.42 54488.05 88888.00 2016-05-17 14:16:28.250 138 12624.83 61.42 54488.03 88888.00 2016-05-17 14:16:28.375 138 12624.88 61.45 54488.05 88888.00 2016-05-17 14:16:28.500 138 12624.90 61.42 54488.03 88888.00 2016-05-17 14:16:28.625 138 12624.90 61.42 54488.07 88888.00 2016-05-17 14:16:28.750 138 12624.88 61.40 54488.05 88888.00 2016-05-17 14:16:28.875 138 12624.88 61.45 54488.05 88888.00 2016-05-17 14:16:29.000 138 12624.92 61.45 54488.05 88888.00 2016-05-17 14:16:29.125 138 12624.95 61.42 54488.05 88888.00 2016-05-17 14:16:29.250 138 12624.95 61.42 54488.05 88888.00 2016-05-17 14:16:29.375 138 12624.98 61.42 54488.05 88888.00 2016-05-17 14:16:29.500 138 12624.98 61.42 54488.03 88888.00 2016-05-17 14:16:29.625 138 12624.90 61.40 54488.03 88888.00 2016-05-17 14:16:29.750 138 12624.88 61.42 54488.03 88888.00 2016-05-17 14:16:29.875 138 12624.92 61.42 54488.03 88888.00 2016-05-17 14:16:30.000 138 12624.92 61.45 54488.03 88888.00 2016-05-17 14:16:30.125 138 12624.90 61.45 54488.00 88888.00 2016-05-17 14:16:30.250 138 12624.85 61.42 54488.00 88888.00 2016-05-17 14:16:30.375 138 12624.83 61.42 54488.00 88888.00 2016-05-17 14:16:30.500 138 12624.80 61.45 54488.00 88888.00 2016-05-17 14:16:30.625 138 12624.85 61.45 54487.97 88888.00 2016-05-17 14:16:30.750 138 12624.85 61.42 54488.00 88888.00 2016-05-17 14:16:30.875 138 12624.83 61.45 54487.97 88888.00 2016-05-17 14:16:31.000 138 12624.83 61.45 54487.97 88888.00 2016-05-17 14:16:31.125 138 12624.75 61.42 54488.03 88888.00 2016-05-17 14:16:31.250 138 12624.73 61.38 54488.00 88888.00 2016-05-17 14:16:31.375 138 12624.73 61.40 54488.00 88888.00 2016-05-17 14:16:31.500 138 12624.75 61.38 54487.97 88888.00 2016-05-17 14:16:31.625 138 12624.83 61.40 54487.97 88888.00 2016-05-17 14:16:31.750 138 12624.88 61.40 54487.97 88888.00 2016-05-17 14:16:31.875 138 12624.88 61.38 54487.95 88888.00 2016-05-17 14:16:32.000 138 12624.85 61.38 54487.93 88888.00 2016-05-17 14:16:32.125 138 12624.88 61.42 54487.95 88888.00 2016-05-17 14:16:32.250 138 12624.90 61.42 54487.95 88888.00 2016-05-17 14:16:32.375 138 12624.90 61.40 54487.97 88888.00 2016-05-17 14:16:32.500 138 12624.88 61.40 54487.95 88888.00 2016-05-17 14:16:32.625 138 12624.85 61.38 54487.97 88888.00 2016-05-17 14:16:32.750 138 12624.83 61.40 54487.95 88888.00 2016-05-17 14:16:32.875 138 12624.83 61.38 54487.95 88888.00 2016-05-17 14:16:33.000 138 12624.80 61.35 54487.93 88888.00 2016-05-17 14:16:33.125 138 12624.77 61.35 54487.95 88888.00 2016-05-17 14:16:33.250 138 12624.75 61.35 54487.97 88888.00 2016-05-17 14:16:33.375 138 12624.75 61.35 54487.95 88888.00 2016-05-17 14:16:33.500 138 12624.70 61.35 54487.95 88888.00 2016-05-17 14:16:33.625 138 12624.70 61.35 54487.93 88888.00 2016-05-17 14:16:33.750 138 12624.75 61.35 54487.90 88888.00 2016-05-17 14:16:33.875 138 12624.73 61.35 54487.93 88888.00 2016-05-17 14:16:34.000 138 12624.70 61.35 54487.93 88888.00 2016-05-17 14:16:34.125 138 12624.67 61.35 54487.95 88888.00 2016-05-17 14:16:34.250 138 12624.70 61.38 54487.95 88888.00 2016-05-17 14:16:34.375 138 12624.75 61.40 54487.95 88888.00 2016-05-17 14:16:34.500 138 12624.73 61.40 54487.93 88888.00 2016-05-17 14:16:34.625 138 12624.75 61.38 54487.93 88888.00 2016-05-17 14:16:34.750 138 12624.70 61.38 54487.93 88888.00 2016-05-17 14:16:34.875 138 12624.67 61.40 54487.95 88888.00 2016-05-17 14:16:35.000 138 12624.65 61.38 54487.95 88888.00 2016-05-17 14:16:35.125 138 12624.65 61.38 54487.93 88888.00 2016-05-17 14:16:35.250 138 12624.65 61.33 54487.95 88888.00 2016-05-17 14:16:35.375 138 12624.70 61.35 54487.95 88888.00 2016-05-17 14:16:35.500 138 12624.67 61.33 54487.93 88888.00 2016-05-17 14:16:35.625 138 12624.65 61.33 54487.90 88888.00 2016-05-17 14:16:35.750 138 12624.65 61.35 54487.90 88888.00 2016-05-17 14:16:35.875 138 12624.62 61.33 54487.90 88888.00 2016-05-17 14:16:36.000 138 12624.60 61.35 54487.90 88888.00 2016-05-17 14:16:36.125 138 12624.50 61.33 54487.90 88888.00 2016-05-17 14:16:36.250 138 12624.50 61.25 54487.90 88888.00 2016-05-17 14:16:36.375 138 12624.52 61.27 54487.88 88888.00 2016-05-17 14:16:36.500 138 12624.52 61.33 54487.90 88888.00 2016-05-17 14:16:36.625 138 12624.58 61.33 54487.90 88888.00 2016-05-17 14:16:36.750 138 12624.58 61.35 54487.90 88888.00 2016-05-17 14:16:36.875 138 12624.55 61.33 54487.90 88888.00 2016-05-17 14:16:37.000 138 12624.67 61.35 54487.90 88888.00 2016-05-17 14:16:37.125 138 12624.67 61.33 54487.88 88888.00 2016-05-17 14:16:37.250 138 12624.58 61.38 54487.88 88888.00 2016-05-17 14:16:37.375 138 12624.52 61.35 54487.85 88888.00 2016-05-17 14:16:37.500 138 12624.45 61.30 54487.85 88888.00 2016-05-17 14:16:37.625 138 12624.45 61.30 54487.85 88888.00 2016-05-17 14:16:37.750 138 12624.48 61.35 54487.85 88888.00 2016-05-17 14:16:37.875 138 12624.45 61.35 54487.88 88888.00 2016-05-17 14:16:38.000 138 12624.42 61.30 54487.82 88888.00 2016-05-17 14:16:38.125 138 12624.40 61.27 54487.85 88888.00 2016-05-17 14:16:38.250 138 12624.40 61.27 54487.88 88888.00 2016-05-17 14:16:38.375 138 12624.38 61.27 54487.85 88888.00 2016-05-17 14:16:38.500 138 12624.40 61.27 54487.82 88888.00 2016-05-17 14:16:38.625 138 12624.40 61.25 54487.82 88888.00 2016-05-17 14:16:38.750 138 12624.42 61.25 54487.82 88888.00 2016-05-17 14:16:38.875 138 12624.38 61.25 54487.78 88888.00 2016-05-17 14:16:39.000 138 12624.35 61.27 54487.82 88888.00 2016-05-17 14:16:39.125 138 12624.30 61.27 54487.82 88888.00 2016-05-17 14:16:39.250 138 12624.23 61.23 54487.80 88888.00 2016-05-17 14:16:39.375 138 12624.25 61.23 54487.80 88888.00 2016-05-17 14:16:39.500 138 12624.27 61.23 54487.80 88888.00 2016-05-17 14:16:39.625 138 12624.27 61.27 54487.80 88888.00 2016-05-17 14:16:39.750 138 12624.25 61.25 54487.80 88888.00 2016-05-17 14:16:39.875 138 12624.25 61.23 54487.78 88888.00 2016-05-17 14:16:40.000 138 12624.23 61.23 54487.78 88888.00 2016-05-17 14:16:40.125 138 12624.17 61.23 54487.82 88888.00 2016-05-17 14:16:40.250 138 12624.12 61.25 54487.82 88888.00 2016-05-17 14:16:40.375 138 12624.15 61.25 54487.82 88888.00 2016-05-17 14:16:40.500 138 12624.10 61.20 54487.80 88888.00 2016-05-17 14:16:40.625 138 12624.12 61.17 54487.82 88888.00 2016-05-17 14:16:40.750 138 12624.15 61.17 54487.82 88888.00 2016-05-17 14:16:40.875 138 12624.10 61.20 54487.85 88888.00 2016-05-17 14:16:41.000 138 12624.05 61.20 54487.82 88888.00 2016-05-17 14:16:41.125 138 12624.08 61.20 54487.85 88888.00 2016-05-17 14:16:41.250 138 12624.10 61.20 54487.85 88888.00 2016-05-17 14:16:41.375 138 12624.12 61.20 54487.85 88888.00 2016-05-17 14:16:41.500 138 12624.08 61.20 54487.85 88888.00 2016-05-17 14:16:41.625 138 12624.15 61.23 54487.85 88888.00 2016-05-17 14:16:41.750 138 12624.08 61.20 54487.85 88888.00 2016-05-17 14:16:41.875 138 12624.02 61.17 54487.82 88888.00 2016-05-17 14:16:42.000 138 12624.00 61.17 54487.85 88888.00 2016-05-17 14:16:42.125 138 12624.00 61.20 54487.88 88888.00 2016-05-17 14:16:42.250 138 12624.00 61.17 54487.85 88888.00 2016-05-17 14:16:42.375 138 12624.05 61.17 54487.85 88888.00 2016-05-17 14:16:42.500 138 12624.02 61.23 54487.85 88888.00 2016-05-17 14:16:42.625 138 12624.02 61.25 54487.85 88888.00 2016-05-17 14:16:42.750 138 12624.02 61.27 54487.82 88888.00 2016-05-17 14:16:42.875 138 12624.00 61.25 54487.82 88888.00 2016-05-17 14:16:43.000 138 12623.95 61.23 54487.80 88888.00 2016-05-17 14:16:43.125 138 12623.92 61.20 54487.82 88888.00 2016-05-17 14:16:43.250 138 12623.92 61.20 54487.85 88888.00 2016-05-17 14:16:43.375 138 12623.95 61.17 54487.82 88888.00 2016-05-17 14:16:43.500 138 12623.92 61.23 54487.80 88888.00 2016-05-17 14:16:43.625 138 12623.92 61.23 54487.80 88888.00 2016-05-17 14:16:43.750 138 12623.98 61.23 54487.82 88888.00 2016-05-17 14:16:43.875 138 12623.95 61.17 54487.80 88888.00 2016-05-17 14:16:44.000 138 12623.88 61.20 54487.78 88888.00 2016-05-17 14:16:44.125 138 12623.80 61.20 54487.80 88888.00 2016-05-17 14:16:44.250 138 12623.85 61.17 54487.80 88888.00 2016-05-17 14:16:44.375 138 12623.88 61.20 54487.80 88888.00 2016-05-17 14:16:44.500 138 12623.90 61.23 54487.80 88888.00 2016-05-17 14:16:44.625 138 12623.90 61.17 54487.78 88888.00 2016-05-17 14:16:44.750 138 12623.88 61.17 54487.78 88888.00 2016-05-17 14:16:44.875 138 12623.85 61.20 54487.75 88888.00 2016-05-17 14:16:45.000 138 12623.85 61.20 54487.75 88888.00 2016-05-17 14:16:45.125 138 12623.85 61.17 54487.75 88888.00 2016-05-17 14:16:45.250 138 12623.85 61.20 54487.78 88888.00 2016-05-17 14:16:45.375 138 12623.92 61.20 54487.75 88888.00 2016-05-17 14:16:45.500 138 12623.90 61.20 54487.78 88888.00 2016-05-17 14:16:45.625 138 12623.90 61.17 54487.75 88888.00 2016-05-17 14:16:45.750 138 12623.88 61.20 54487.72 88888.00 2016-05-17 14:16:45.875 138 12623.88 61.20 54487.72 88888.00 2016-05-17 14:16:46.000 138 12623.90 61.20 54487.72 88888.00 2016-05-17 14:16:46.125 138 12623.88 61.20 54487.75 88888.00 2016-05-17 14:16:46.250 138 12623.90 61.17 54487.75 88888.00 2016-05-17 14:16:46.375 138 12623.90 61.15 54487.72 88888.00 2016-05-17 14:16:46.500 138 12623.85 61.17 54487.75 88888.00 2016-05-17 14:16:46.625 138 12623.83 61.17 54487.78 88888.00 2016-05-17 14:16:46.750 138 12623.83 61.20 54487.75 88888.00 2016-05-17 14:16:46.875 138 12623.85 61.20 54487.72 88888.00 2016-05-17 14:16:47.000 138 12623.85 61.20 54487.72 88888.00 2016-05-17 14:16:47.125 138 12623.80 61.23 54487.72 88888.00 2016-05-17 14:16:47.250 138 12623.73 61.20 54487.75 88888.00 2016-05-17 14:16:47.375 138 12623.75 61.20 54487.75 88888.00 2016-05-17 14:16:47.500 138 12623.77 61.17 54487.75 88888.00 2016-05-17 14:16:47.625 138 12623.77 61.17 54487.75 88888.00 2016-05-17 14:16:47.750 138 12623.70 61.17 54487.78 88888.00 2016-05-17 14:16:47.875 138 12623.70 61.17 54487.75 88888.00 2016-05-17 14:16:48.000 138 12623.80 61.15 54487.72 88888.00 2016-05-17 14:16:48.125 138 12623.85 61.15 54487.70 88888.00 2016-05-17 14:16:48.250 138 12623.80 61.15 54487.72 88888.00 2016-05-17 14:16:48.375 138 12623.83 61.15 54487.72 88888.00 2016-05-17 14:16:48.500 138 12623.83 61.17 54487.70 88888.00 2016-05-17 14:16:48.625 138 12623.75 61.20 54487.68 88888.00 2016-05-17 14:16:48.750 138 12623.70 61.20 54487.68 88888.00 2016-05-17 14:16:48.875 138 12623.67 61.17 54487.70 88888.00 2016-05-17 14:16:49.000 138 12623.65 61.20 54487.68 88888.00 2016-05-17 14:16:49.125 138 12623.65 61.20 54487.70 88888.00 2016-05-17 14:16:49.250 138 12623.62 61.20 54487.70 88888.00 2016-05-17 14:16:49.375 138 12623.60 61.17 54487.70 88888.00 2016-05-17 14:16:49.500 138 12623.58 61.20 54487.70 88888.00 2016-05-17 14:16:49.625 138 12623.65 61.20 54487.70 88888.00 2016-05-17 14:16:49.750 138 12623.65 61.23 54487.68 88888.00 2016-05-17 14:16:49.875 138 12623.60 61.17 54487.68 88888.00 2016-05-17 14:16:50.000 138 12623.58 61.17 54487.70 88888.00 2016-05-17 14:16:50.125 138 12623.58 61.17 54487.70 88888.00 2016-05-17 14:16:50.250 138 12623.52 61.17 54487.68 88888.00 2016-05-17 14:16:50.375 138 12623.55 61.20 54487.70 88888.00 2016-05-17 14:16:50.500 138 12623.58 61.20 54487.65 88888.00 2016-05-17 14:16:50.625 138 12623.60 61.17 54487.65 88888.00 2016-05-17 14:16:50.750 138 12623.58 61.20 54487.65 88888.00 2016-05-17 14:16:50.875 138 12623.60 61.20 54487.65 88888.00 2016-05-17 14:16:51.000 138 12623.62 61.20 54487.62 88888.00 2016-05-17 14:16:51.125 138 12623.60 61.17 54487.60 88888.00 2016-05-17 14:16:51.250 138 12623.58 61.15 54487.57 88888.00 2016-05-17 14:16:51.375 138 12623.55 61.15 54487.60 88888.00 2016-05-17 14:16:51.500 138 12623.55 61.17 54487.60 88888.00 2016-05-17 14:16:51.625 138 12623.48 61.17 54487.62 88888.00 2016-05-17 14:16:51.750 138 12623.50 61.20 54487.60 88888.00 2016-05-17 14:16:51.875 138 12623.50 61.20 54487.62 88888.00 2016-05-17 14:16:52.000 138 12623.52 61.23 54487.62 88888.00 2016-05-17 14:16:52.125 138 12623.55 61.23 54487.65 88888.00 2016-05-17 14:16:52.250 138 12623.55 61.23 54487.65 88888.00 2016-05-17 14:16:52.375 138 12623.60 61.23 54487.65 88888.00 2016-05-17 14:16:52.500 138 12623.55 61.23 54487.62 88888.00 2016-05-17 14:16:52.625 138 12623.48 61.20 54487.62 88888.00 2016-05-17 14:16:52.750 138 12623.48 61.23 54487.65 88888.00 2016-05-17 14:16:52.875 138 12623.48 61.20 54487.65 88888.00 2016-05-17 14:16:53.000 138 12623.42 61.20 54487.65 88888.00 2016-05-17 14:16:53.125 138 12623.40 61.23 54487.65 88888.00 2016-05-17 14:16:53.250 138 12623.42 61.25 54487.62 88888.00 2016-05-17 14:16:53.375 138 12623.42 61.23 54487.62 88888.00 2016-05-17 14:16:53.500 138 12623.38 61.20 54487.60 88888.00 2016-05-17 14:16:53.625 138 12623.40 61.20 54487.55 88888.00 2016-05-17 14:16:53.750 138 12623.45 61.20 54487.57 88888.00 2016-05-17 14:16:53.875 138 12623.52 61.20 54487.57 88888.00 2016-05-17 14:16:54.000 138 12623.48 61.20 54487.60 88888.00 2016-05-17 14:16:54.125 138 12623.38 61.17 54487.60 88888.00 2016-05-17 14:16:54.250 138 12623.33 61.17 54487.60 88888.00 2016-05-17 14:16:54.375 138 12623.33 61.20 54487.60 88888.00 2016-05-17 14:16:54.500 138 12623.30 61.23 54487.60 88888.00 2016-05-17 14:16:54.625 138 12623.25 61.20 54487.57 88888.00 2016-05-17 14:16:54.750 138 12623.25 61.25 54487.60 88888.00 2016-05-17 14:16:54.875 138 12623.25 61.25 54487.60 88888.00 2016-05-17 14:16:55.000 138 12623.20 61.23 54487.57 88888.00 2016-05-17 14:16:55.125 138 12623.17 61.23 54487.57 88888.00 2016-05-17 14:16:55.250 138 12623.23 61.20 54487.55 88888.00 2016-05-17 14:16:55.375 138 12623.25 61.17 54487.53 88888.00 2016-05-17 14:16:55.500 138 12623.25 61.17 54487.53 88888.00 2016-05-17 14:16:55.625 138 12623.23 61.17 54487.53 88888.00 2016-05-17 14:16:55.750 138 12623.23 61.17 54487.53 88888.00 2016-05-17 14:16:55.875 138 12623.23 61.17 54487.53 88888.00 2016-05-17 14:16:56.000 138 12623.20 61.12 54487.50 88888.00 2016-05-17 14:16:56.125 138 12623.15 61.15 54487.50 88888.00 2016-05-17 14:16:56.250 138 12623.15 61.15 54487.50 88888.00 2016-05-17 14:16:56.375 138 12623.17 61.15 54487.50 88888.00 2016-05-17 14:16:56.500 138 12623.15 61.15 54487.50 88888.00 2016-05-17 14:16:56.625 138 12623.15 61.17 54487.53 88888.00 2016-05-17 14:16:56.750 138 12623.17 61.17 54487.50 88888.00 2016-05-17 14:16:56.875 138 12623.20 61.15 54487.50 88888.00 2016-05-17 14:16:57.000 138 12623.23 61.12 54487.50 88888.00 2016-05-17 14:16:57.125 138 12623.23 61.15 54487.53 88888.00 2016-05-17 14:16:57.250 138 12623.15 61.15 54487.53 88888.00 2016-05-17 14:16:57.375 138 12623.12 61.17 54487.50 88888.00 2016-05-17 14:16:57.500 138 12623.10 61.17 54487.50 88888.00 2016-05-17 14:16:57.625 138 12623.08 61.15 54487.53 88888.00 2016-05-17 14:16:57.750 138 12623.08 61.15 54487.53 88888.00 2016-05-17 14:16:57.875 138 12623.05 61.17 54487.53 88888.00 2016-05-17 14:16:58.000 138 12623.00 61.17 54487.53 88888.00 2016-05-17 14:16:58.125 138 12623.02 61.12 54487.55 88888.00 2016-05-17 14:16:58.250 138 12623.05 61.12 54487.53 88888.00 2016-05-17 14:16:58.375 138 12623.05 61.17 54487.50 88888.00 2016-05-17 14:16:58.500 138 12623.02 61.12 54487.50 88888.00 2016-05-17 14:16:58.625 138 12623.00 61.12 54487.47 88888.00 2016-05-17 14:16:58.750 138 12623.00 61.12 54487.47 88888.00 2016-05-17 14:16:58.875 138 12623.00 61.10 54487.50 88888.00 2016-05-17 14:16:59.000 138 12622.92 61.08 54487.50 88888.00 2016-05-17 14:16:59.125 138 12622.95 61.10 54487.53 88888.00 2016-05-17 14:16:59.250 138 12622.95 61.12 54487.53 88888.00 2016-05-17 14:16:59.375 138 12623.00 61.10 54487.50 88888.00 2016-05-17 14:16:59.500 138 12622.98 61.12 54487.53 88888.00 2016-05-17 14:16:59.625 138 12622.98 61.10 54487.53 88888.00 2016-05-17 14:16:59.750 138 12622.98 61.10 54487.50 88888.00 2016-05-17 14:16:59.875 138 12623.00 61.08 54487.50 88888.00 2016-05-17 14:17:00.000 138 12622.92 61.05 54487.50 88888.00 2016-05-17 14:17:00.125 138 12622.88 61.05 54487.50 88888.00 2016-05-17 14:17:00.250 138 12622.85 61.05 54487.50 88888.00 2016-05-17 14:17:00.375 138 12622.83 61.08 54487.47 88888.00 2016-05-17 14:17:00.500 138 12622.83 61.08 54487.47 88888.00 2016-05-17 14:17:00.625 138 12622.85 61.08 54487.43 88888.00 2016-05-17 14:17:00.750 138 12622.83 61.08 54487.43 88888.00 2016-05-17 14:17:00.875 138 12622.88 61.08 54487.43 88888.00 2016-05-17 14:17:01.000 138 12622.85 61.05 54487.43 88888.00 2016-05-17 14:17:01.125 138 12622.80 61.05 54487.40 88888.00 2016-05-17 14:17:01.250 138 12622.80 61.00 54487.40 88888.00 2016-05-17 14:17:01.375 138 12622.83 61.02 54487.38 88888.00 2016-05-17 14:17:01.500 138 12622.80 61.05 54487.38 88888.00 2016-05-17 14:17:01.625 138 12622.80 61.05 54487.40 88888.00 2016-05-17 14:17:01.750 138 12622.80 61.02 54487.40 88888.00 2016-05-17 14:17:01.875 138 12622.80 61.05 54487.43 88888.00 2016-05-17 14:17:02.000 138 12622.80 61.10 54487.40 88888.00 2016-05-17 14:17:02.125 138 12622.83 61.10 54487.43 88888.00 2016-05-17 14:17:02.250 138 12622.80 61.05 54487.43 88888.00 2016-05-17 14:17:02.375 138 12622.80 61.05 54487.43 88888.00 2016-05-17 14:17:02.500 138 12622.75 61.08 54487.43 88888.00 2016-05-17 14:17:02.625 138 12622.75 61.08 54487.43 88888.00 2016-05-17 14:17:02.750 138 12622.70 61.05 54487.43 88888.00 2016-05-17 14:17:02.875 138 12622.73 61.05 54487.40 88888.00 2016-05-17 14:17:03.000 138 12622.73 61.05 54487.38 88888.00 2016-05-17 14:17:03.125 138 12622.70 61.08 54487.38 88888.00 2016-05-17 14:17:03.250 138 12622.70 61.02 54487.43 88888.00 2016-05-17 14:17:03.375 138 12622.73 61.00 54487.38 88888.00 2016-05-17 14:17:03.500 138 12622.73 61.00 54487.38 88888.00 2016-05-17 14:17:03.625 138 12622.75 61.02 54487.35 88888.00 2016-05-17 14:17:03.750 138 12622.75 61.05 54487.32 88888.00 2016-05-17 14:17:03.875 138 12622.77 61.05 54487.38 88888.00 2016-05-17 14:17:04.000 138 12622.80 61.02 54487.35 88888.00 2016-05-17 14:17:04.125 138 12622.77 61.05 54487.32 88888.00 2016-05-17 14:17:04.250 138 12622.73 61.02 54487.35 88888.00 2016-05-17 14:17:04.375 138 12622.75 61.05 54487.32 88888.00 2016-05-17 14:17:04.500 138 12622.70 61.08 54487.32 88888.00 2016-05-17 14:17:04.625 138 12622.67 61.08 54487.32 88888.00 2016-05-17 14:17:04.750 138 12622.70 61.05 54487.32 88888.00 2016-05-17 14:17:04.875 138 12622.70 61.02 54487.30 88888.00 2016-05-17 14:17:05.000 138 12622.73 61.05 54487.30 88888.00 2016-05-17 14:17:05.125 138 12622.75 61.05 54487.32 88888.00 2016-05-17 14:17:05.250 138 12622.77 61.05 54487.32 88888.00 2016-05-17 14:17:05.375 138 12622.83 61.05 54487.32 88888.00 2016-05-17 14:17:05.500 138 12622.83 61.08 54487.30 88888.00 2016-05-17 14:17:05.625 138 12622.83 61.08 54487.30 88888.00 2016-05-17 14:17:05.750 138 12622.80 61.08 54487.30 88888.00 2016-05-17 14:17:05.875 138 12622.77 61.10 54487.30 88888.00 2016-05-17 14:17:06.000 138 12622.80 61.10 54487.28 88888.00 2016-05-17 14:17:06.125 138 12622.77 61.10 54487.30 88888.00 2016-05-17 14:17:06.250 138 12622.70 61.10 54487.28 88888.00 2016-05-17 14:17:06.375 138 12622.73 61.12 54487.25 88888.00 2016-05-17 14:17:06.500 138 12622.75 61.15 54487.25 88888.00 2016-05-17 14:17:06.625 138 12622.77 61.17 54487.28 88888.00 2016-05-17 14:17:06.750 138 12622.83 61.23 54487.25 88888.00 2016-05-17 14:17:06.875 138 12622.77 61.20 54487.25 88888.00 2016-05-17 14:17:07.000 138 12622.75 61.17 54487.22 88888.00 2016-05-17 14:17:07.125 138 12622.73 61.20 54487.22 88888.00 2016-05-17 14:17:07.250 138 12622.70 61.23 54487.25 88888.00 2016-05-17 14:17:07.375 138 12622.70 61.25 54487.22 88888.00 2016-05-17 14:17:07.500 138 12622.65 61.25 54487.20 88888.00 2016-05-17 14:17:07.625 138 12622.55 61.25 54487.20 88888.00 2016-05-17 14:17:07.750 138 12622.62 61.25 54487.20 88888.00 2016-05-17 14:17:07.875 138 12622.70 61.27 54487.20 88888.00 2016-05-17 14:17:08.000 138 12622.70 61.27 54487.18 88888.00 2016-05-17 14:17:08.125 138 12622.67 61.30 54487.18 88888.00 2016-05-17 14:17:08.250 138 12622.65 61.33 54487.18 88888.00 2016-05-17 14:17:08.375 138 12622.62 61.33 54487.18 88888.00 2016-05-17 14:17:08.500 138 12622.58 61.30 54487.15 88888.00 2016-05-17 14:17:08.625 138 12622.62 61.33 54487.18 88888.00 2016-05-17 14:17:08.750 138 12622.65 61.35 54487.18 88888.00 2016-05-17 14:17:08.875 138 12622.67 61.38 54487.18 88888.00 2016-05-17 14:17:09.000 138 12622.67 61.38 54487.18 88888.00 2016-05-17 14:17:09.125 138 12622.65 61.40 54487.18 88888.00 2016-05-17 14:17:09.250 138 12622.65 61.40 54487.18 88888.00 2016-05-17 14:17:09.375 138 12622.73 61.42 54487.15 88888.00 2016-05-17 14:17:09.500 138 12622.75 61.40 54487.12 88888.00 2016-05-17 14:17:09.625 138 12622.77 61.40 54487.12 88888.00 2016-05-17 14:17:09.750 138 12622.73 61.42 54487.12 88888.00 2016-05-17 14:17:09.875 138 12622.73 61.45 54487.12 88888.00 2016-05-17 14:17:10.000 138 12622.77 61.48 54487.10 88888.00 2016-05-17 14:17:10.125 138 12622.70 61.48 54487.10 88888.00 2016-05-17 14:17:10.250 138 12622.60 61.50 54487.10 88888.00 2016-05-17 14:17:10.375 138 12622.62 61.50 54487.10 88888.00 2016-05-17 14:17:10.500 138 12622.73 61.52 54487.07 88888.00 2016-05-17 14:17:10.625 138 12622.73 61.50 54487.10 88888.00 2016-05-17 14:17:10.750 138 12622.67 61.48 54487.12 88888.00 2016-05-17 14:17:10.875 138 12622.65 61.50 54487.12 88888.00 2016-05-17 14:17:11.000 138 12622.62 61.50 54487.12 88888.00 2016-05-17 14:17:11.125 138 12622.65 61.52 54487.12 88888.00 2016-05-17 14:17:11.250 138 12622.62 61.52 54487.10 88888.00 2016-05-17 14:17:11.375 138 12622.60 61.50 54487.05 88888.00 2016-05-17 14:17:11.500 138 12622.65 61.50 54487.07 88888.00 2016-05-17 14:17:11.625 138 12622.73 61.58 54487.10 88888.00 2016-05-17 14:17:11.750 138 12622.70 61.55 54487.07 88888.00 2016-05-17 14:17:11.875 138 12622.67 61.58 54487.07 88888.00 2016-05-17 14:17:12.000 138 12622.65 61.58 54487.03 88888.00 2016-05-17 14:17:12.125 138 12622.62 61.60 54487.05 88888.00 2016-05-17 14:17:12.250 138 12622.62 61.62 54487.07 88888.00 2016-05-17 14:17:12.375 138 12622.67 61.60 54487.05 88888.00 2016-05-17 14:17:12.500 138 12622.65 61.60 54487.05 88888.00 2016-05-17 14:17:12.625 138 12622.60 61.62 54487.03 88888.00 2016-05-17 14:17:12.750 138 12622.60 61.67 54487.00 88888.00 2016-05-17 14:17:12.875 138 12622.65 61.67 54486.97 88888.00 2016-05-17 14:17:13.000 138 12622.67 61.67 54486.97 88888.00 2016-05-17 14:17:13.125 138 12622.67 61.67 54486.97 88888.00 2016-05-17 14:17:13.250 138 12622.67 61.67 54486.97 88888.00 2016-05-17 14:17:13.375 138 12622.65 61.70 54486.95 88888.00 2016-05-17 14:17:13.500 138 12622.58 61.67 54486.97 88888.00 2016-05-17 14:17:13.625 138 12622.58 61.73 54486.95 88888.00 2016-05-17 14:17:13.750 138 12622.58 61.75 54486.95 88888.00 2016-05-17 14:17:13.875 138 12622.55 61.75 54486.95 88888.00 2016-05-17 14:17:14.000 138 12622.58 61.75 54486.95 88888.00 2016-05-17 14:17:14.125 138 12622.58 61.77 54486.95 88888.00 2016-05-17 14:17:14.250 138 12622.55 61.80 54486.93 88888.00 2016-05-17 14:17:14.375 138 12622.55 61.83 54486.95 88888.00 2016-05-17 14:17:14.500 138 12622.52 61.80 54486.95 88888.00 2016-05-17 14:17:14.625 138 12622.58 61.83 54486.95 88888.00 2016-05-17 14:17:14.750 138 12622.58 61.85 54486.95 88888.00 2016-05-17 14:17:14.875 138 12622.50 61.88 54486.95 88888.00 2016-05-17 14:17:15.000 138 12622.48 61.88 54486.90 88888.00 2016-05-17 14:17:15.125 138 12622.50 61.90 54486.88 88888.00 2016-05-17 14:17:15.250 138 12622.48 61.90 54486.90 88888.00 2016-05-17 14:17:15.375 138 12622.45 61.90 54486.90 88888.00 2016-05-17 14:17:15.500 138 12622.45 61.95 54486.90 88888.00 2016-05-17 14:17:15.625 138 12622.42 61.95 54486.90 88888.00 2016-05-17 14:17:15.750 138 12622.48 61.98 54486.90 88888.00 2016-05-17 14:17:15.875 138 12622.42 61.98 54486.90 88888.00 2016-05-17 14:17:16.000 138 12622.42 61.98 54486.88 88888.00 2016-05-17 14:17:16.125 138 12622.45 61.98 54486.88 88888.00 2016-05-17 14:17:16.250 138 12622.50 61.95 54486.85 88888.00 2016-05-17 14:17:16.375 138 12622.50 61.98 54486.85 88888.00 2016-05-17 14:17:16.500 138 12622.48 61.98 54486.88 88888.00 2016-05-17 14:17:16.625 138 12622.48 62.00 54486.88 88888.00 2016-05-17 14:17:16.750 138 12622.48 62.00 54486.90 88888.00 2016-05-17 14:17:16.875 138 12622.52 62.02 54486.93 88888.00 2016-05-17 14:17:17.000 138 12622.55 62.02 54486.90 88888.00 2016-05-17 14:17:17.125 138 12622.52 62.00 54486.88 88888.00 2016-05-17 14:17:17.250 138 12622.48 62.00 54486.85 88888.00 2016-05-17 14:17:17.375 138 12622.42 62.05 54486.88 88888.00 2016-05-17 14:17:17.500 138 12622.40 62.08 54486.85 88888.00 2016-05-17 14:17:17.625 138 12622.38 62.08 54486.85 88888.00 2016-05-17 14:17:17.750 138 12622.40 62.10 54486.85 88888.00 2016-05-17 14:17:17.875 138 12622.48 62.12 54486.82 88888.00 2016-05-17 14:17:18.000 138 12622.52 62.17 54486.80 88888.00 2016-05-17 14:17:18.125 138 12622.48 62.17 54486.80 88888.00 2016-05-17 14:17:18.250 138 12622.45 62.17 54486.78 88888.00 2016-05-17 14:17:18.375 138 12622.50 62.17 54486.80 88888.00 2016-05-17 14:17:18.500 138 12622.52 62.20 54486.78 88888.00 2016-05-17 14:17:18.625 138 12622.45 62.20 54486.75 88888.00 2016-05-17 14:17:18.750 138 12622.40 62.17 54486.72 88888.00 2016-05-17 14:17:18.875 138 12622.40 62.17 54486.72 88888.00 2016-05-17 14:17:19.000 138 12622.42 62.20 54486.72 88888.00 2016-05-17 14:17:19.125 138 12622.40 62.17 54486.75 88888.00 2016-05-17 14:17:19.250 138 12622.42 62.20 54486.78 88888.00 2016-05-17 14:17:19.375 138 12622.45 62.23 54486.78 88888.00 2016-05-17 14:17:19.500 138 12622.38 62.20 54486.75 88888.00 2016-05-17 14:17:19.625 138 12622.40 62.23 54486.75 88888.00 2016-05-17 14:17:19.750 138 12622.38 62.25 54486.75 88888.00 2016-05-17 14:17:19.875 138 12622.33 62.27 54486.75 88888.00 2016-05-17 14:17:20.000 138 12622.35 62.30 54486.72 88888.00 2016-05-17 14:17:20.125 138 12622.38 62.30 54486.72 88888.00 2016-05-17 14:17:20.250 138 12622.38 62.30 54486.70 88888.00 2016-05-17 14:17:20.375 138 12622.38 62.30 54486.70 88888.00 2016-05-17 14:17:20.500 138 12622.40 62.30 54486.70 88888.00 2016-05-17 14:17:20.625 138 12622.45 62.30 54486.65 88888.00 2016-05-17 14:17:20.750 138 12622.42 62.33 54486.65 88888.00 2016-05-17 14:17:20.875 138 12622.42 62.33 54486.65 88888.00 2016-05-17 14:17:21.000 138 12622.42 62.35 54486.65 88888.00 2016-05-17 14:17:21.125 138 12622.40 62.38 54486.65 88888.00 2016-05-17 14:17:21.250 138 12622.35 62.35 54486.62 88888.00 2016-05-17 14:17:21.375 138 12622.33 62.35 54486.62 88888.00 2016-05-17 14:17:21.500 138 12622.38 62.38 54486.62 88888.00 2016-05-17 14:17:21.625 138 12622.38 62.40 54486.65 88888.00 2016-05-17 14:17:21.750 138 12622.42 62.42 54486.62 88888.00 2016-05-17 14:17:21.875 138 12622.42 62.42 54486.62 88888.00 2016-05-17 14:17:22.000 138 12622.35 62.42 54486.62 88888.00 2016-05-17 14:17:22.125 138 12622.33 62.40 54486.62 88888.00 2016-05-17 14:17:22.250 138 12622.35 62.42 54486.62 88888.00 2016-05-17 14:17:22.375 138 12622.38 62.42 54486.60 88888.00 2016-05-17 14:17:22.500 138 12622.40 62.42 54486.62 88888.00 2016-05-17 14:17:22.625 138 12622.40 62.48 54486.62 88888.00 2016-05-17 14:17:22.750 138 12622.40 62.50 54486.65 88888.00 2016-05-17 14:17:22.875 138 12622.38 62.50 54486.62 88888.00 2016-05-17 14:17:23.000 138 12622.33 62.48 54486.62 88888.00 2016-05-17 14:17:23.125 138 12622.38 62.50 54486.62 88888.00 2016-05-17 14:17:23.250 138 12622.40 62.52 54486.62 88888.00 2016-05-17 14:17:23.375 138 12622.42 62.55 54486.62 88888.00 2016-05-17 14:17:23.500 138 12622.40 62.55 54486.60 88888.00 2016-05-17 14:17:23.625 138 12622.35 62.50 54486.57 88888.00 2016-05-17 14:17:23.750 138 12622.35 62.50 54486.57 88888.00 2016-05-17 14:17:23.875 138 12622.38 62.52 54486.57 88888.00 2016-05-17 14:17:24.000 138 12622.40 62.55 54486.55 88888.00 2016-05-17 14:17:24.125 138 12622.38 62.55 54486.57 88888.00 2016-05-17 14:17:24.250 138 12622.42 62.55 54486.57 88888.00 2016-05-17 14:17:24.375 138 12622.48 62.60 54486.55 88888.00 2016-05-17 14:17:24.500 138 12622.45 62.62 54486.55 88888.00 2016-05-17 14:17:24.625 138 12622.45 62.62 54486.53 88888.00 2016-05-17 14:17:24.750 138 12622.42 62.62 54486.53 88888.00 2016-05-17 14:17:24.875 138 12622.40 62.65 54486.53 88888.00 2016-05-17 14:17:25.000 138 12622.38 62.65 54486.50 88888.00 2016-05-17 14:17:25.125 138 12622.35 62.65 54486.47 88888.00 2016-05-17 14:17:25.250 138 12622.33 62.65 54486.47 88888.00 2016-05-17 14:17:25.375 138 12622.35 62.67 54486.47 88888.00 2016-05-17 14:17:25.500 138 12622.38 62.70 54486.50 88888.00 2016-05-17 14:17:25.625 138 12622.40 62.73 54486.47 88888.00 2016-05-17 14:17:25.750 138 12622.42 62.70 54486.45 88888.00 2016-05-17 14:17:25.875 138 12622.40 62.73 54486.47 88888.00 2016-05-17 14:17:26.000 138 12622.33 62.73 54486.45 88888.00 2016-05-17 14:17:26.125 138 12622.35 62.73 54486.43 88888.00 2016-05-17 14:17:26.250 138 12622.35 62.73 54486.43 88888.00 2016-05-17 14:17:26.375 138 12622.38 62.75 54486.43 88888.00 2016-05-17 14:17:26.500 138 12622.40 62.77 54486.43 88888.00 2016-05-17 14:17:26.625 138 12622.40 62.77 54486.40 88888.00 2016-05-17 14:17:26.750 138 12622.38 62.77 54486.40 88888.00 2016-05-17 14:17:26.875 138 12622.35 62.77 54486.40 88888.00 2016-05-17 14:17:27.000 138 12622.38 62.75 54486.40 88888.00 2016-05-17 14:17:27.125 138 12622.38 62.77 54486.40 88888.00 2016-05-17 14:17:27.250 138 12622.35 62.75 54486.40 88888.00 2016-05-17 14:17:27.375 138 12622.38 62.77 54486.40 88888.00 2016-05-17 14:17:27.500 138 12622.38 62.83 54486.43 88888.00 2016-05-17 14:17:27.625 138 12622.40 62.85 54486.43 88888.00 2016-05-17 14:17:27.750 138 12622.42 62.85 54486.40 88888.00 2016-05-17 14:17:27.875 138 12622.48 62.88 54486.40 88888.00 2016-05-17 14:17:28.000 138 12622.40 62.85 54486.38 88888.00 2016-05-17 14:17:28.125 138 12622.33 62.83 54486.38 88888.00 2016-05-17 14:17:28.250 138 12622.27 62.88 54486.40 88888.00 2016-05-17 14:17:28.375 138 12622.33 62.90 54486.38 88888.00 2016-05-17 14:17:28.500 138 12622.38 62.88 54486.38 88888.00 2016-05-17 14:17:28.625 138 12622.40 62.90 54486.35 88888.00 2016-05-17 14:17:28.750 138 12622.42 62.90 54486.35 88888.00 2016-05-17 14:17:28.875 138 12622.40 62.92 54486.35 88888.00 2016-05-17 14:17:29.000 138 12622.40 62.90 54486.35 88888.00 2016-05-17 14:17:29.125 138 12622.40 62.90 54486.32 88888.00 2016-05-17 14:17:29.250 138 12622.35 62.92 54486.35 88888.00 2016-05-17 14:17:29.375 138 12622.38 62.95 54486.32 88888.00 2016-05-17 14:17:29.500 138 12622.38 62.95 54486.32 88888.00 2016-05-17 14:17:29.625 138 12622.35 63.00 54486.32 88888.00 2016-05-17 14:17:29.750 138 12622.35 63.02 54486.32 88888.00 2016-05-17 14:17:29.875 138 12622.33 63.00 54486.32 88888.00 2016-05-17 14:17:30.000 138 12622.35 63.00 54486.30 88888.00 2016-05-17 14:17:30.125 138 12622.42 63.02 54486.32 88888.00 2016-05-17 14:17:30.250 138 12622.40 63.05 54486.35 88888.00 2016-05-17 14:17:30.375 138 12622.40 63.08 54486.35 88888.00 2016-05-17 14:17:30.500 138 12622.40 63.08 54486.32 88888.00 2016-05-17 14:17:30.625 138 12622.38 63.05 54486.28 88888.00 2016-05-17 14:17:30.750 138 12622.38 63.08 54486.28 88888.00 2016-05-17 14:17:30.875 138 12622.40 63.08 54486.25 88888.00 2016-05-17 14:17:31.000 138 12622.48 63.10 54486.25 88888.00 2016-05-17 14:17:31.125 138 12622.48 63.12 54486.28 88888.00 2016-05-17 14:17:31.250 138 12622.40 63.10 54486.28 88888.00 2016-05-17 14:17:31.375 138 12622.40 63.10 54486.25 88888.00 2016-05-17 14:17:31.500 138 12622.42 63.12 54486.22 88888.00 2016-05-17 14:17:31.625 138 12622.42 63.17 54486.22 88888.00 2016-05-17 14:17:31.750 138 12622.42 63.17 54486.20 88888.00 2016-05-17 14:17:31.875 138 12622.40 63.20 54486.20 88888.00 2016-05-17 14:17:32.000 138 12622.42 63.20 54486.18 88888.00 2016-05-17 14:17:32.125 138 12622.42 63.20 54486.18 88888.00 2016-05-17 14:17:32.250 138 12622.35 63.20 54486.18 88888.00 2016-05-17 14:17:32.375 138 12622.35 63.20 54486.15 88888.00 2016-05-17 14:17:32.500 138 12622.42 63.23 54486.18 88888.00 2016-05-17 14:17:32.625 138 12622.45 63.20 54486.18 88888.00 2016-05-17 14:17:32.750 138 12622.42 63.23 54486.15 88888.00 2016-05-17 14:17:32.875 138 12622.42 63.25 54486.15 88888.00 2016-05-17 14:17:33.000 138 12622.48 63.23 54486.15 88888.00 2016-05-17 14:17:33.125 138 12622.48 63.20 54486.12 88888.00 2016-05-17 14:17:33.250 138 12622.40 63.23 54486.12 88888.00 2016-05-17 14:17:33.375 138 12622.40 63.25 54486.12 88888.00 2016-05-17 14:17:33.500 138 12622.38 63.25 54486.12 88888.00 2016-05-17 14:17:33.625 138 12622.45 63.25 54486.15 88888.00 2016-05-17 14:17:33.750 138 12622.48 63.25 54486.15 88888.00 2016-05-17 14:17:33.875 138 12622.48 63.27 54486.12 88888.00 2016-05-17 14:17:34.000 138 12622.50 63.27 54486.10 88888.00 2016-05-17 14:17:34.125 138 12622.52 63.25 54486.12 88888.00 2016-05-17 14:17:34.250 138 12622.48 63.25 54486.12 88888.00 2016-05-17 14:17:34.375 138 12622.48 63.23 54486.12 88888.00 2016-05-17 14:17:34.500 138 12622.48 63.25 54486.12 88888.00 2016-05-17 14:17:34.625 138 12622.52 63.25 54486.12 88888.00 2016-05-17 14:17:34.750 138 12622.55 63.27 54486.12 88888.00 2016-05-17 14:17:34.875 138 12622.58 63.30 54486.12 88888.00 2016-05-17 14:17:35.000 138 12622.58 63.25 54486.07 88888.00 2016-05-17 14:17:35.125 138 12622.62 63.25 54486.10 88888.00 2016-05-17 14:17:35.250 138 12622.60 63.23 54486.12 88888.00 2016-05-17 14:17:35.375 138 12622.55 63.23 54486.12 88888.00 2016-05-17 14:17:35.500 138 12622.58 63.20 54486.10 88888.00 2016-05-17 14:17:35.625 138 12622.58 63.23 54486.10 88888.00 2016-05-17 14:17:35.750 138 12622.60 63.27 54486.10 88888.00 2016-05-17 14:17:35.875 138 12622.58 63.25 54486.10 88888.00 2016-05-17 14:17:36.000 138 12622.55 63.23 54486.10 88888.00 2016-05-17 14:17:36.125 138 12622.58 63.23 54486.10 88888.00 2016-05-17 14:17:36.250 138 12622.62 63.25 54486.10 88888.00 2016-05-17 14:17:36.375 138 12622.65 63.27 54486.10 88888.00 2016-05-17 14:17:36.500 138 12622.58 63.27 54486.07 88888.00 2016-05-17 14:17:36.625 138 12622.55 63.25 54486.07 88888.00 2016-05-17 14:17:36.750 138 12622.55 63.27 54486.07 88888.00 2016-05-17 14:17:36.875 138 12622.60 63.27 54486.07 88888.00 2016-05-17 14:17:37.000 138 12622.65 63.30 54486.05 88888.00 2016-05-17 14:17:37.125 138 12622.65 63.30 54486.05 88888.00 2016-05-17 14:17:37.250 138 12622.65 63.27 54486.03 88888.00 2016-05-17 14:17:37.375 138 12622.65 63.27 54486.05 88888.00 2016-05-17 14:17:37.500 138 12622.62 63.27 54486.05 88888.00 2016-05-17 14:17:37.625 138 12622.62 63.30 54486.07 88888.00 2016-05-17 14:17:37.750 138 12622.67 63.33 54486.07 88888.00 2016-05-17 14:17:37.875 138 12622.67 63.33 54486.05 88888.00 2016-05-17 14:17:38.000 138 12622.70 63.30 54486.03 88888.00 2016-05-17 14:17:38.125 138 12622.70 63.27 54486.00 88888.00 2016-05-17 14:17:38.250 138 12622.65 63.27 54486.00 88888.00 2016-05-17 14:17:38.375 138 12622.65 63.27 54486.00 88888.00 2016-05-17 14:17:38.500 138 12622.65 63.27 54485.97 88888.00 2016-05-17 14:17:38.625 138 12622.55 63.27 54485.95 88888.00 2016-05-17 14:17:38.750 138 12622.55 63.27 54485.97 88888.00 2016-05-17 14:17:38.875 138 12622.58 63.30 54485.97 88888.00 2016-05-17 14:17:39.000 138 12622.58 63.30 54485.95 88888.00 2016-05-17 14:17:39.125 138 12622.58 63.30 54485.95 88888.00 2016-05-17 14:17:39.250 138 12622.60 63.30 54485.95 88888.00 2016-05-17 14:17:39.375 138 12622.62 63.33 54485.95 88888.00 2016-05-17 14:17:39.500 138 12622.62 63.30 54485.97 88888.00 2016-05-17 14:17:39.625 138 12622.65 63.33 54485.95 88888.00 2016-05-17 14:17:39.750 138 12622.65 63.35 54485.95 88888.00 2016-05-17 14:17:39.875 138 12622.67 63.35 54485.93 88888.00 2016-05-17 14:17:40.000 138 12622.65 63.33 54485.95 88888.00 2016-05-17 14:17:40.125 138 12622.65 63.35 54485.95 88888.00 2016-05-17 14:17:40.250 138 12622.65 63.35 54485.95 88888.00 2016-05-17 14:17:40.375 138 12622.70 63.35 54485.93 88888.00 2016-05-17 14:17:40.500 138 12622.67 63.38 54485.90 88888.00 2016-05-17 14:17:40.625 138 12622.62 63.40 54485.93 88888.00 2016-05-17 14:17:40.750 138 12622.65 63.38 54485.95 88888.00 2016-05-17 14:17:40.875 138 12622.70 63.35 54485.93 88888.00 2016-05-17 14:17:41.000 138 12622.73 63.33 54485.93 88888.00 2016-05-17 14:17:41.125 138 12622.70 63.33 54485.93 88888.00 2016-05-17 14:17:41.250 138 12622.65 63.33 54485.95 88888.00 2016-05-17 14:17:41.375 138 12622.65 63.38 54485.93 88888.00 2016-05-17 14:17:41.500 138 12622.65 63.40 54485.93 88888.00 2016-05-17 14:17:41.625 138 12622.70 63.38 54485.93 88888.00 2016-05-17 14:17:41.750 138 12622.70 63.38 54485.90 88888.00 2016-05-17 14:17:41.875 138 12622.67 63.40 54485.93 88888.00 2016-05-17 14:17:42.000 138 12622.67 63.38 54485.90 88888.00 2016-05-17 14:17:42.125 138 12622.70 63.35 54485.90 88888.00 2016-05-17 14:17:42.250 138 12622.73 63.33 54485.90 88888.00 2016-05-17 14:17:42.375 138 12622.73 63.38 54485.93 88888.00 2016-05-17 14:17:42.500 138 12622.70 63.42 54485.88 88888.00 2016-05-17 14:17:42.625 138 12622.73 63.40 54485.88 88888.00 2016-05-17 14:17:42.750 138 12622.77 63.38 54485.88 88888.00 2016-05-17 14:17:42.875 138 12622.83 63.40 54485.90 88888.00 2016-05-17 14:17:43.000 138 12622.83 63.45 54485.88 88888.00 2016-05-17 14:17:43.125 138 12622.75 63.42 54485.90 88888.00 2016-05-17 14:17:43.250 138 12622.70 63.42 54485.88 88888.00 2016-05-17 14:17:43.375 138 12622.77 63.48 54485.88 88888.00 2016-05-17 14:17:43.500 138 12622.75 63.50 54485.88 88888.00 2016-05-17 14:17:43.625 138 12622.73 63.48 54485.82 88888.00 2016-05-17 14:17:43.750 138 12622.77 63.48 54485.82 88888.00 2016-05-17 14:17:43.875 138 12622.83 63.48 54485.82 88888.00 2016-05-17 14:17:44.000 138 12622.83 63.45 54485.82 88888.00 2016-05-17 14:17:44.125 138 12622.85 63.45 54485.78 88888.00 2016-05-17 14:17:44.250 138 12622.83 63.45 54485.78 88888.00 2016-05-17 14:17:44.375 138 12622.85 63.45 54485.78 88888.00 2016-05-17 14:17:44.500 138 12622.83 63.48 54485.78 88888.00 2016-05-17 14:17:44.625 138 12622.80 63.52 54485.80 88888.00 2016-05-17 14:17:44.750 138 12622.80 63.52 54485.82 88888.00 2016-05-17 14:17:44.875 138 12622.90 63.50 54485.80 88888.00 2016-05-17 14:17:45.000 138 12622.92 63.50 54485.80 88888.00 2016-05-17 14:17:45.125 138 12622.92 63.50 54485.82 88888.00 2016-05-17 14:17:45.250 138 12622.90 63.50 54485.82 88888.00 2016-05-17 14:17:45.375 138 12622.92 63.50 54485.78 88888.00 2016-05-17 14:17:45.500 138 12622.92 63.52 54485.80 88888.00 2016-05-17 14:17:45.625 138 12622.90 63.55 54485.75 88888.00 2016-05-17 14:17:45.750 138 12622.90 63.55 54485.75 88888.00 2016-05-17 14:17:45.875 138 12622.88 63.52 54485.78 88888.00 2016-05-17 14:17:46.000 138 12622.90 63.55 54485.78 88888.00 2016-05-17 14:17:46.125 138 12622.95 63.52 54485.75 88888.00 2016-05-17 14:17:46.250 138 12622.92 63.58 54485.75 88888.00 2016-05-17 14:17:46.375 138 12622.90 63.60 54485.78 88888.00 2016-05-17 14:17:46.500 138 12622.98 63.62 54485.80 88888.00 2016-05-17 14:17:46.625 138 12622.95 63.62 54485.80 88888.00 2016-05-17 14:17:46.750 138 12622.95 63.60 54485.82 88888.00 2016-05-17 14:17:46.875 138 12622.98 63.60 54485.80 88888.00 2016-05-17 14:17:47.000 138 12623.00 63.60 54485.78 88888.00 2016-05-17 14:17:47.125 138 12622.95 63.62 54485.80 88888.00 2016-05-17 14:17:47.250 138 12622.95 63.62 54485.78 88888.00 2016-05-17 14:17:47.375 138 12622.95 63.65 54485.75 88888.00 2016-05-17 14:17:47.500 138 12622.92 63.62 54485.75 88888.00 2016-05-17 14:17:47.625 138 12622.95 63.65 54485.75 88888.00 2016-05-17 14:17:47.750 138 12622.98 63.67 54485.72 88888.00 2016-05-17 14:17:47.875 138 12622.95 63.65 54485.72 88888.00 2016-05-17 14:17:48.000 138 12622.95 63.65 54485.72 88888.00 2016-05-17 14:17:48.125 138 12623.00 63.65 54485.75 88888.00 2016-05-17 14:17:48.250 138 12623.02 63.67 54485.75 88888.00 2016-05-17 14:17:48.375 138 12623.05 63.70 54485.72 88888.00 2016-05-17 14:17:48.500 138 12623.00 63.73 54485.72 88888.00 2016-05-17 14:17:48.625 138 12622.90 63.73 54485.72 88888.00 2016-05-17 14:17:48.750 138 12622.85 63.73 54485.70 88888.00 2016-05-17 14:17:48.875 138 12622.92 63.73 54485.70 88888.00 2016-05-17 14:17:49.000 138 12622.98 63.73 54485.70 88888.00 2016-05-17 14:17:49.125 138 12622.98 63.75 54485.70 88888.00 2016-05-17 14:17:49.250 138 12622.95 63.73 54485.70 88888.00 2016-05-17 14:17:49.375 138 12623.00 63.77 54485.68 88888.00 2016-05-17 14:17:49.500 138 12622.98 63.77 54485.70 88888.00 2016-05-17 14:17:49.625 138 12622.98 63.80 54485.68 88888.00 2016-05-17 14:17:49.750 138 12623.00 63.80 54485.68 88888.00 2016-05-17 14:17:49.875 138 12623.02 63.77 54485.68 88888.00 2016-05-17 14:17:50.000 138 12623.00 63.77 54485.68 88888.00 2016-05-17 14:17:50.125 138 12622.95 63.85 54485.68 88888.00 2016-05-17 14:17:50.250 138 12622.95 63.88 54485.70 88888.00 2016-05-17 14:17:50.375 138 12623.02 63.90 54485.68 88888.00 2016-05-17 14:17:50.500 138 12623.02 63.90 54485.68 88888.00 2016-05-17 14:17:50.625 138 12623.00 63.88 54485.65 88888.00 2016-05-17 14:17:50.750 138 12623.05 63.90 54485.65 88888.00 2016-05-17 14:17:50.875 138 12623.08 63.88 54485.65 88888.00 2016-05-17 14:17:51.000 138 12623.02 63.88 54485.62 88888.00 2016-05-17 14:17:51.125 138 12623.02 63.90 54485.65 88888.00 2016-05-17 14:17:51.250 138 12623.05 63.88 54485.65 88888.00 2016-05-17 14:17:51.375 138 12623.00 63.88 54485.62 88888.00 2016-05-17 14:17:51.500 138 12622.95 63.92 54485.65 88888.00 2016-05-17 14:17:51.625 138 12622.98 63.90 54485.62 88888.00 2016-05-17 14:17:51.750 138 12622.95 63.92 54485.62 88888.00 2016-05-17 14:17:51.875 138 12622.98 63.95 54485.62 88888.00 2016-05-17 14:17:52.000 138 12623.00 63.98 54485.62 88888.00 2016-05-17 14:17:52.125 138 12623.00 63.95 54485.62 88888.00 2016-05-17 14:17:52.250 138 12622.92 63.90 54485.62 88888.00 2016-05-17 14:17:52.375 138 12622.90 63.90 54485.62 88888.00 2016-05-17 14:17:52.500 138 12622.92 63.92 54485.62 88888.00 2016-05-17 14:17:52.625 138 12623.02 63.95 54485.65 88888.00 2016-05-17 14:17:52.750 138 12623.05 63.92 54485.65 88888.00 2016-05-17 14:17:52.875 138 12623.05 63.92 54485.65 88888.00 2016-05-17 14:17:53.000 138 12623.08 63.92 54485.65 88888.00 2016-05-17 14:17:53.125 138 12623.12 63.95 54485.65 88888.00 2016-05-17 14:17:53.250 138 12623.08 63.98 54485.65 88888.00 2016-05-17 14:17:53.375 138 12623.08 63.98 54485.62 88888.00 2016-05-17 14:17:53.500 138 12623.10 63.95 54485.65 88888.00 2016-05-17 14:17:53.625 138 12623.10 63.95 54485.65 88888.00 2016-05-17 14:17:53.750 138 12623.02 63.92 54485.62 88888.00 2016-05-17 14:17:53.875 138 12623.00 63.92 54485.60 88888.00 2016-05-17 14:17:54.000 138 12623.12 63.92 54485.60 88888.00 2016-05-17 14:17:54.125 138 12623.15 63.95 54485.65 88888.00 2016-05-17 14:17:54.250 138 12623.12 63.95 54485.65 88888.00 2016-05-17 14:17:54.375 138 12623.17 63.95 54485.68 88888.00 2016-05-17 14:17:54.500 138 12623.12 63.95 54485.65 88888.00 2016-05-17 14:17:54.625 138 12623.10 63.98 54485.62 88888.00 2016-05-17 14:17:54.750 138 12623.10 64.00 54485.62 88888.00 2016-05-17 14:17:54.875 138 12623.15 63.98 54485.60 88888.00 2016-05-17 14:17:55.000 138 12623.17 63.98 54485.60 88888.00 2016-05-17 14:17:55.125 138 12623.15 63.95 54485.60 88888.00 2016-05-17 14:17:55.250 138 12623.10 63.98 54485.57 88888.00 2016-05-17 14:17:55.375 138 12623.15 63.98 54485.57 88888.00 2016-05-17 14:17:55.500 138 12623.17 63.98 54485.57 88888.00 2016-05-17 14:17:55.625 138 12623.15 63.98 54485.57 88888.00 2016-05-17 14:17:55.750 138 12623.15 63.98 54485.57 88888.00 2016-05-17 14:17:55.875 138 12623.12 63.95 54485.57 88888.00 2016-05-17 14:17:56.000 138 12623.10 63.92 54485.57 88888.00 2016-05-17 14:17:56.125 138 12623.10 63.98 54485.57 88888.00 2016-05-17 14:17:56.250 138 12623.10 63.98 54485.57 88888.00 2016-05-17 14:17:56.375 138 12623.10 64.00 54485.57 88888.00 2016-05-17 14:17:56.500 138 12623.15 64.00 54485.57 88888.00 2016-05-17 14:17:56.625 138 12623.20 64.00 54485.57 88888.00 2016-05-17 14:17:56.750 138 12623.23 64.00 54485.57 88888.00 2016-05-17 14:17:56.875 138 12623.17 64.03 54485.55 88888.00 2016-05-17 14:17:57.000 138 12623.17 64.03 54485.55 88888.00 2016-05-17 14:17:57.125 138 12623.20 64.03 54485.57 88888.00 2016-05-17 14:17:57.250 138 12623.15 64.03 54485.57 88888.00 2016-05-17 14:17:57.375 138 12623.15 64.03 54485.57 88888.00 2016-05-17 14:17:57.500 138 12623.12 64.05 54485.57 88888.00 2016-05-17 14:17:57.625 138 12623.10 64.05 54485.57 88888.00 2016-05-17 14:17:57.750 138 12623.10 64.03 54485.55 88888.00 2016-05-17 14:17:57.875 138 12623.10 64.05 54485.57 88888.00 2016-05-17 14:17:58.000 138 12623.12 64.08 54485.55 88888.00 2016-05-17 14:17:58.125 138 12623.12 64.08 54485.57 88888.00 2016-05-17 14:17:58.250 138 12623.10 64.05 54485.57 88888.00 2016-05-17 14:17:58.375 138 12623.15 64.05 54485.57 88888.00 2016-05-17 14:17:58.500 138 12623.15 64.05 54485.55 88888.00 2016-05-17 14:17:58.625 138 12623.12 64.05 54485.57 88888.00 2016-05-17 14:17:58.750 138 12623.10 64.08 54485.57 88888.00 2016-05-17 14:17:58.875 138 12623.10 64.08 54485.57 88888.00 2016-05-17 14:17:59.000 138 12623.10 64.08 54485.55 88888.00 2016-05-17 14:17:59.125 138 12623.10 64.10 54485.55 88888.00 2016-05-17 14:17:59.250 138 12623.12 64.05 54485.57 88888.00 2016-05-17 14:17:59.375 138 12623.15 64.10 54485.55 88888.00 2016-05-17 14:17:59.500 138 12623.17 64.12 54485.55 88888.00 2016-05-17 14:17:59.625 138 12623.17 64.12 54485.55 88888.00 2016-05-17 14:17:59.750 138 12623.15 64.17 54485.57 88888.00 2016-05-17 14:17:59.875 138 12623.08 64.15 54485.55 88888.00 2016-05-17 14:18:00.000 138 12623.08 64.15 54485.53 88888.00 2016-05-17 14:18:00.125 138 12623.15 64.15 54485.57 88888.00 2016-05-17 14:18:00.250 138 12623.10 64.12 54485.57 88888.00 2016-05-17 14:18:00.375 138 12623.12 64.15 54485.55 88888.00 2016-05-17 14:18:00.500 138 12623.12 64.15 54485.53 88888.00 2016-05-17 14:18:00.625 138 12623.12 64.17 54485.55 88888.00 2016-05-17 14:18:00.750 138 12623.08 64.15 54485.57 88888.00 2016-05-17 14:18:00.875 138 12623.10 64.17 54485.57 88888.00 2016-05-17 14:18:01.000 138 12623.12 64.17 54485.55 88888.00 2016-05-17 14:18:01.125 138 12623.15 64.17 54485.55 88888.00 2016-05-17 14:18:01.250 138 12623.12 64.15 54485.53 88888.00 2016-05-17 14:18:01.375 138 12623.12 64.20 54485.53 88888.00 2016-05-17 14:18:01.500 138 12623.12 64.22 54485.55 88888.00 2016-05-17 14:18:01.625 138 12623.12 64.20 54485.53 88888.00 2016-05-17 14:18:01.750 138 12623.12 64.17 54485.53 88888.00 2016-05-17 14:18:01.875 138 12623.08 64.20 54485.53 88888.00 2016-05-17 14:18:02.000 138 12623.12 64.22 54485.53 88888.00 2016-05-17 14:18:02.125 138 12623.15 64.17 54485.53 88888.00 2016-05-17 14:18:02.250 138 12623.12 64.17 54485.53 88888.00 2016-05-17 14:18:02.375 138 12623.15 64.17 54485.53 88888.00 2016-05-17 14:18:02.500 138 12623.12 64.17 54485.53 88888.00 2016-05-17 14:18:02.625 138 12623.10 64.20 54485.53 88888.00 2016-05-17 14:18:02.750 138 12623.17 64.22 54485.50 88888.00 2016-05-17 14:18:02.875 138 12623.17 64.22 54485.50 88888.00 2016-05-17 14:18:03.000 138 12623.12 64.22 54485.53 88888.00 2016-05-17 14:18:03.125 138 12623.05 64.20 54485.53 88888.00 2016-05-17 14:18:03.250 138 12623.02 64.20 54485.53 88888.00 2016-05-17 14:18:03.375 138 12623.00 64.22 54485.53 88888.00 2016-05-17 14:18:03.500 138 12622.98 64.22 54485.55 88888.00 2016-05-17 14:18:03.625 138 12622.90 64.20 54485.53 88888.00 2016-05-17 14:18:03.750 138 12622.90 64.17 54485.53 88888.00 2016-05-17 14:18:03.875 138 12623.02 64.20 54485.53 88888.00 2016-05-17 14:18:04.000 138 12623.05 64.20 54485.53 88888.00 2016-05-17 14:18:04.125 138 12623.02 64.20 54485.53 88888.00 2016-05-17 14:18:04.250 138 12622.92 64.20 54485.55 88888.00 2016-05-17 14:18:04.375 138 12622.92 64.20 54485.55 88888.00 2016-05-17 14:18:04.500 138 12622.92 64.20 54485.55 88888.00 2016-05-17 14:18:04.625 138 12622.95 64.17 54485.55 88888.00 2016-05-17 14:18:04.750 138 12623.00 64.20 54485.55 88888.00 2016-05-17 14:18:04.875 138 12623.00 64.20 54485.55 88888.00 2016-05-17 14:18:05.000 138 12622.95 64.15 54485.53 88888.00 2016-05-17 14:18:05.125 138 12622.90 64.17 54485.55 88888.00 2016-05-17 14:18:05.250 138 12622.92 64.17 54485.57 88888.00 2016-05-17 14:18:05.375 138 12622.95 64.15 54485.57 88888.00 2016-05-17 14:18:05.500 138 12622.95 64.17 54485.57 88888.00 2016-05-17 14:18:05.625 138 12622.92 64.20 54485.55 88888.00 2016-05-17 14:18:05.750 138 12622.95 64.22 54485.55 88888.00 2016-05-17 14:18:05.875 138 12622.92 64.20 54485.55 88888.00 2016-05-17 14:18:06.000 138 12622.95 64.22 54485.55 88888.00 2016-05-17 14:18:06.125 138 12622.95 64.25 54485.55 88888.00 2016-05-17 14:18:06.250 138 12622.92 64.30 54485.57 88888.00 2016-05-17 14:18:06.375 138 12622.95 64.25 54485.57 88888.00 2016-05-17 14:18:06.500 138 12622.95 64.25 54485.55 88888.00 2016-05-17 14:18:06.625 138 12622.92 64.25 54485.55 88888.00 2016-05-17 14:18:06.750 138 12622.88 64.28 54485.55 88888.00 2016-05-17 14:18:06.875 138 12622.90 64.28 54485.55 88888.00 2016-05-17 14:18:07.000 138 12622.98 64.28 54485.55 88888.00 2016-05-17 14:18:07.125 138 12623.00 64.28 54485.57 88888.00 2016-05-17 14:18:07.250 138 12622.98 64.28 54485.57 88888.00 2016-05-17 14:18:07.375 138 12623.00 64.28 54485.57 88888.00 2016-05-17 14:18:07.500 138 12623.00 64.28 54485.57 88888.00 2016-05-17 14:18:07.625 138 12622.92 64.22 54485.57 88888.00 2016-05-17 14:18:07.750 138 12622.92 64.25 54485.57 88888.00 2016-05-17 14:18:07.875 138 12622.98 64.28 54485.57 88888.00 2016-05-17 14:18:08.000 138 12623.00 64.25 54485.55 88888.00 2016-05-17 14:18:08.125 138 12623.00 64.28 54485.55 88888.00 2016-05-17 14:18:08.250 138 12622.95 64.33 54485.55 88888.00 2016-05-17 14:18:08.375 138 12622.92 64.35 54485.55 88888.00 2016-05-17 14:18:08.500 138 12622.88 64.38 54485.55 88888.00 2016-05-17 14:18:08.625 138 12622.92 64.35 54485.55 88888.00 2016-05-17 14:18:08.750 138 12622.95 64.35 54485.55 88888.00 2016-05-17 14:18:08.875 138 12622.98 64.35 54485.53 88888.00 2016-05-17 14:18:09.000 138 12623.00 64.33 54485.47 88888.00 2016-05-17 14:18:09.125 138 12623.05 64.33 54485.47 88888.00 2016-05-17 14:18:09.250 138 12623.05 64.35 54485.53 88888.00 2016-05-17 14:18:09.375 138 12623.10 64.35 54485.55 88888.00 2016-05-17 14:18:09.500 138 12623.15 64.38 54485.55 88888.00 2016-05-17 14:18:09.625 138 12623.12 64.40 54485.53 88888.00 2016-05-17 14:18:09.750 138 12623.10 64.42 54485.55 88888.00 2016-05-17 14:18:09.875 138 12623.10 64.45 54485.55 88888.00 2016-05-17 14:18:10.000 138 12623.12 64.45 54485.53 88888.00 2016-05-17 14:18:10.125 138 12623.20 64.42 54485.55 88888.00 2016-05-17 14:18:10.250 138 12623.23 64.45 54485.55 88888.00 2016-05-17 14:18:10.375 138 12623.23 64.47 54485.53 88888.00 2016-05-17 14:18:10.500 138 12623.17 64.45 54485.53 88888.00 2016-05-17 14:18:10.625 138 12623.15 64.45 54485.53 88888.00 2016-05-17 14:18:10.750 138 12623.23 64.45 54485.53 88888.00 2016-05-17 14:18:10.875 138 12623.27 64.50 54485.55 88888.00 2016-05-17 14:18:11.000 138 12623.25 64.50 54485.53 88888.00 2016-05-17 14:18:11.125 138 12623.20 64.47 54485.53 88888.00 2016-05-17 14:18:11.250 138 12623.15 64.50 54485.53 88888.00 2016-05-17 14:18:11.375 138 12623.15 64.50 54485.53 88888.00 2016-05-17 14:18:11.500 138 12623.15 64.53 54485.55 88888.00 2016-05-17 14:18:11.625 138 12623.12 64.55 54485.55 88888.00 2016-05-17 14:18:11.750 138 12623.15 64.55 54485.53 88888.00 2016-05-17 14:18:11.875 138 12623.20 64.55 54485.50 88888.00 2016-05-17 14:18:12.000 138 12623.23 64.53 54485.53 88888.00 2016-05-17 14:18:12.125 138 12623.20 64.53 54485.50 88888.00 2016-05-17 14:18:12.250 138 12623.20 64.58 54485.53 88888.00 2016-05-17 14:18:12.375 138 12623.23 64.58 54485.53 88888.00 2016-05-17 14:18:12.500 138 12623.17 64.60 54485.53 88888.00 2016-05-17 14:18:12.625 138 12623.15 64.60 54485.50 88888.00 2016-05-17 14:18:12.750 138 12623.17 64.58 54485.50 88888.00 2016-05-17 14:18:12.875 138 12623.20 64.58 54485.47 88888.00 2016-05-17 14:18:13.000 138 12623.20 64.60 54485.47 88888.00 2016-05-17 14:18:13.125 138 12623.25 64.65 54485.50 88888.00 2016-05-17 14:18:13.250 138 12623.25 64.67 54485.50 88888.00 2016-05-17 14:18:13.375 138 12623.25 64.65 54485.47 88888.00 2016-05-17 14:18:13.500 138 12623.20 64.65 54485.50 88888.00 2016-05-17 14:18:13.625 138 12623.23 64.65 54485.53 88888.00 2016-05-17 14:18:13.750 138 12623.25 64.65 54485.47 88888.00 2016-05-17 14:18:13.875 138 12623.25 64.62 54485.47 88888.00 2016-05-17 14:18:14.000 138 12623.27 64.62 54485.45 88888.00 2016-05-17 14:18:14.125 138 12623.30 64.62 54485.47 88888.00 2016-05-17 14:18:14.250 138 12623.25 64.60 54485.47 88888.00 2016-05-17 14:18:14.375 138 12623.27 64.65 54485.47 88888.00 2016-05-17 14:18:14.500 138 12623.33 64.67 54485.47 88888.00 2016-05-17 14:18:14.625 138 12623.30 64.67 54485.47 88888.00 2016-05-17 14:18:14.750 138 12623.27 64.65 54485.45 88888.00 2016-05-17 14:18:14.875 138 12623.27 64.65 54485.47 88888.00 2016-05-17 14:18:15.000 138 12623.33 64.67 54485.47 88888.00 2016-05-17 14:18:15.125 138 12623.38 64.67 54485.47 88888.00 2016-05-17 14:18:15.250 138 12623.33 64.67 54485.50 88888.00 2016-05-17 14:18:15.375 138 12623.35 64.70 54485.47 88888.00 2016-05-17 14:18:15.500 138 12623.33 64.70 54485.50 88888.00 2016-05-17 14:18:15.625 138 12623.35 64.70 54485.47 88888.00 2016-05-17 14:18:15.750 138 12623.35 64.72 54485.47 88888.00 2016-05-17 14:18:15.875 138 12623.35 64.75 54485.47 88888.00 2016-05-17 14:18:16.000 138 12623.35 64.75 54485.47 88888.00 2016-05-17 14:18:16.125 138 12623.33 64.75 54485.47 88888.00 2016-05-17 14:18:16.250 138 12623.33 64.72 54485.50 88888.00 2016-05-17 14:18:16.375 138 12623.38 64.72 54485.50 88888.00 2016-05-17 14:18:16.500 138 12623.35 64.75 54485.50 88888.00 2016-05-17 14:18:16.625 138 12623.38 64.78 54485.53 88888.00 2016-05-17 14:18:16.750 138 12623.40 64.78 54485.50 88888.00 2016-05-17 14:18:16.875 138 12623.40 64.72 54485.50 88888.00 2016-05-17 14:18:17.000 138 12623.42 64.72 54485.50 88888.00 2016-05-17 14:18:17.125 138 12623.40 64.75 54485.50 88888.00 2016-05-17 14:18:17.250 138 12623.40 64.75 54485.50 88888.00 2016-05-17 14:18:17.375 138 12623.42 64.75 54485.53 88888.00 2016-05-17 14:18:17.500 138 12623.42 64.72 54485.53 88888.00 2016-05-17 14:18:17.625 138 12623.38 64.70 54485.53 88888.00 2016-05-17 14:18:17.750 138 12623.30 64.72 54485.53 88888.00 2016-05-17 14:18:17.875 138 12623.35 64.72 54485.50 88888.00 2016-05-17 14:18:18.000 138 12623.35 64.72 54485.50 88888.00 2016-05-17 14:18:18.125 138 12623.25 64.75 54485.53 88888.00 2016-05-17 14:18:18.250 138 12623.27 64.72 54485.50 88888.00 2016-05-17 14:18:18.375 138 12623.40 64.72 54485.50 88888.00 2016-05-17 14:18:18.500 138 12623.45 64.72 54485.47 88888.00 2016-05-17 14:18:18.625 138 12623.40 64.75 54485.47 88888.00 2016-05-17 14:18:18.750 138 12623.33 64.75 54485.50 88888.00 2016-05-17 14:18:18.875 138 12623.33 64.75 54485.45 88888.00 2016-05-17 14:18:19.000 138 12623.33 64.75 54485.47 88888.00 2016-05-17 14:18:19.125 138 12623.33 64.75 54485.50 88888.00 2016-05-17 14:18:19.250 138 12623.35 64.70 54485.53 88888.00 2016-05-17 14:18:19.375 138 12623.40 64.75 54485.53 88888.00 2016-05-17 14:18:19.500 138 12623.45 64.72 54485.50 88888.00 2016-05-17 14:18:19.625 138 12623.42 64.72 54485.50 88888.00 2016-05-17 14:18:19.750 138 12623.38 64.72 54485.47 88888.00 2016-05-17 14:18:19.875 138 12623.35 64.72 54485.50 88888.00 2016-05-17 14:18:20.000 138 12623.38 64.70 54485.50 88888.00 2016-05-17 14:18:20.125 138 12623.42 64.70 54485.50 88888.00 2016-05-17 14:18:20.250 138 12623.40 64.70 54485.50 88888.00 2016-05-17 14:18:20.375 138 12623.40 64.72 54485.47 88888.00 2016-05-17 14:18:20.500 138 12623.42 64.72 54485.50 88888.00 2016-05-17 14:18:20.625 138 12623.40 64.75 54485.50 88888.00 2016-05-17 14:18:20.750 138 12623.45 64.72 54485.50 88888.00 2016-05-17 14:18:20.875 138 12623.45 64.70 54485.47 88888.00 2016-05-17 14:18:21.000 138 12623.40 64.72 54485.47 88888.00 2016-05-17 14:18:21.125 138 12623.42 64.72 54485.50 88888.00 2016-05-17 14:18:21.250 138 12623.45 64.72 54485.50 88888.00 2016-05-17 14:18:21.375 138 12623.48 64.72 54485.53 88888.00 2016-05-17 14:18:21.500 138 12623.45 64.72 54485.53 88888.00 2016-05-17 14:18:21.625 138 12623.45 64.75 54485.50 88888.00 2016-05-17 14:18:21.750 138 12623.40 64.75 54485.47 88888.00 2016-05-17 14:18:21.875 138 12623.38 64.72 54485.45 88888.00 2016-05-17 14:18:22.000 138 12623.38 64.72 54485.45 88888.00 2016-05-17 14:18:22.125 138 12623.42 64.72 54485.47 88888.00 2016-05-17 14:18:22.250 138 12623.45 64.75 54485.47 88888.00 2016-05-17 14:18:22.375 138 12623.42 64.75 54485.50 88888.00 2016-05-17 14:18:22.500 138 12623.40 64.72 54485.47 88888.00 2016-05-17 14:18:22.625 138 12623.38 64.70 54485.50 88888.00 2016-05-17 14:18:22.750 138 12623.45 64.72 54485.53 88888.00 2016-05-17 14:18:22.875 138 12623.50 64.70 54485.53 88888.00 2016-05-17 14:18:23.000 138 12623.50 64.67 54485.50 88888.00 2016-05-17 14:18:23.125 138 12623.52 64.65 54485.53 88888.00 2016-05-17 14:18:23.250 138 12623.45 64.65 54485.53 88888.00 2016-05-17 14:18:23.375 138 12623.50 64.65 54485.53 88888.00 2016-05-17 14:18:23.500 138 12623.50 64.65 54485.53 88888.00 2016-05-17 14:18:23.625 138 12623.50 64.65 54485.53 88888.00 2016-05-17 14:18:23.750 138 12623.50 64.62 54485.50 88888.00 2016-05-17 14:18:23.875 138 12623.45 64.60 54485.53 88888.00 2016-05-17 14:18:24.000 138 12623.40 64.60 54485.50 88888.00 2016-05-17 14:18:24.125 138 12623.40 64.65 54485.53 88888.00 2016-05-17 14:18:24.250 138 12623.48 64.65 54485.53 88888.00 2016-05-17 14:18:24.375 138 12623.52 64.70 54485.53 88888.00 2016-05-17 14:18:24.500 138 12623.50 64.70 54485.50 88888.00 2016-05-17 14:18:24.625 138 12623.45 64.67 54485.50 88888.00 2016-05-17 14:18:24.750 138 12623.50 64.65 54485.53 88888.00 2016-05-17 14:18:24.875 138 12623.58 64.65 54485.53 88888.00 2016-05-17 14:18:25.000 138 12623.52 64.62 54485.47 88888.00 2016-05-17 14:18:25.125 138 12623.50 64.62 54485.47 88888.00 2016-05-17 14:18:25.250 138 12623.52 64.62 54485.50 88888.00 2016-05-17 14:18:25.375 138 12623.58 64.62 54485.47 88888.00 2016-05-17 14:18:25.500 138 12623.60 64.62 54485.50 88888.00 2016-05-17 14:18:25.625 138 12623.50 64.62 54485.50 88888.00 2016-05-17 14:18:25.750 138 12623.48 64.65 54485.47 88888.00 2016-05-17 14:18:25.875 138 12623.48 64.67 54485.45 88888.00 2016-05-17 14:18:26.000 138 12623.48 64.62 54485.45 88888.00 2016-05-17 14:18:26.125 138 12623.45 64.62 54485.47 88888.00 2016-05-17 14:18:26.250 138 12623.45 64.62 54485.47 88888.00 2016-05-17 14:18:26.375 138 12623.50 64.65 54485.50 88888.00 2016-05-17 14:18:26.500 138 12623.52 64.62 54485.53 88888.00 2016-05-17 14:18:26.625 138 12623.52 64.62 54485.53 88888.00 2016-05-17 14:18:26.750 138 12623.58 64.62 54485.53 88888.00 2016-05-17 14:18:26.875 138 12623.62 64.65 54485.53 88888.00 2016-05-17 14:18:27.000 138 12623.65 64.65 54485.53 88888.00 2016-05-17 14:18:27.125 138 12623.65 64.65 54485.53 88888.00 2016-05-17 14:18:27.250 138 12623.62 64.62 54485.53 88888.00 2016-05-17 14:18:27.375 138 12623.58 64.65 54485.53 88888.00 2016-05-17 14:18:27.500 138 12623.52 64.67 54485.53 88888.00 2016-05-17 14:18:27.625 138 12623.55 64.65 54485.53 88888.00 2016-05-17 14:18:27.750 138 12623.52 64.65 54485.50 88888.00 2016-05-17 14:18:27.875 138 12623.52 64.65 54485.53 88888.00 2016-05-17 14:18:28.000 138 12623.52 64.67 54485.50 88888.00 2016-05-17 14:18:28.125 138 12623.55 64.67 54485.50 88888.00 2016-05-17 14:18:28.250 138 12623.55 64.70 54485.50 88888.00 2016-05-17 14:18:28.375 138 12623.60 64.70 54485.50 88888.00 2016-05-17 14:18:28.500 138 12623.60 64.70 54485.50 88888.00 2016-05-17 14:18:28.625 138 12623.58 64.67 54485.53 88888.00 2016-05-17 14:18:28.750 138 12623.58 64.67 54485.53 88888.00 2016-05-17 14:18:28.875 138 12623.58 64.67 54485.53 88888.00 2016-05-17 14:18:29.000 138 12623.58 64.65 54485.53 88888.00 2016-05-17 14:18:29.125 138 12623.58 64.65 54485.53 88888.00 2016-05-17 14:18:29.250 138 12623.58 64.65 54485.55 88888.00 2016-05-17 14:18:29.375 138 12623.62 64.70 54485.57 88888.00 2016-05-17 14:18:29.500 138 12623.65 64.70 54485.55 88888.00 2016-05-17 14:18:29.625 138 12623.65 64.70 54485.55 88888.00 2016-05-17 14:18:29.750 138 12623.58 64.70 54485.57 88888.00 2016-05-17 14:18:29.875 138 12623.55 64.67 54485.57 88888.00 2016-05-17 14:18:30.000 138 12623.55 64.67 54485.55 88888.00 2016-05-17 14:18:30.125 138 12623.52 64.67 54485.57 88888.00 2016-05-17 14:18:30.250 138 12623.48 64.65 54485.57 88888.00 2016-05-17 14:18:30.375 138 12623.48 64.67 54485.57 88888.00 2016-05-17 14:18:30.500 138 12623.52 64.70 54485.55 88888.00 2016-05-17 14:18:30.625 138 12623.55 64.72 54485.53 88888.00 2016-05-17 14:18:30.750 138 12623.62 64.75 54485.53 88888.00 2016-05-17 14:18:30.875 138 12623.60 64.75 54485.55 88888.00 2016-05-17 14:18:31.000 138 12623.50 64.75 54485.53 88888.00 2016-05-17 14:18:31.125 138 12623.55 64.72 54485.55 88888.00 2016-05-17 14:18:31.250 138 12623.58 64.72 54485.53 88888.00 2016-05-17 14:18:31.375 138 12623.65 64.75 54485.53 88888.00 2016-05-17 14:18:31.500 138 12623.70 64.78 54485.55 88888.00 2016-05-17 14:18:31.625 138 12623.67 64.78 54485.53 88888.00 2016-05-17 14:18:31.750 138 12623.60 64.78 54485.53 88888.00 2016-05-17 14:18:31.875 138 12623.60 64.78 54485.55 88888.00 2016-05-17 14:18:32.000 138 12623.65 64.78 54485.53 88888.00 2016-05-17 14:18:32.125 138 12623.67 64.78 54485.53 88888.00 2016-05-17 14:18:32.250 138 12623.62 64.78 54485.55 88888.00 2016-05-17 14:18:32.375 138 12623.62 64.80 54485.55 88888.00 2016-05-17 14:18:32.500 138 12623.60 64.80 54485.53 88888.00 2016-05-17 14:18:32.625 138 12623.58 64.80 54485.55 88888.00 2016-05-17 14:18:32.750 138 12623.60 64.80 54485.55 88888.00 2016-05-17 14:18:32.875 138 12623.55 64.83 54485.55 88888.00 2016-05-17 14:18:33.000 138 12623.60 64.85 54485.55 88888.00 2016-05-17 14:18:33.125 138 12623.62 64.83 54485.55 88888.00 2016-05-17 14:18:33.250 138 12623.58 64.80 54485.57 88888.00 2016-05-17 14:18:33.375 138 12623.60 64.80 54485.57 88888.00 2016-05-17 14:18:33.500 138 12623.65 64.80 54485.57 88888.00 2016-05-17 14:18:33.625 138 12623.60 64.80 54485.55 88888.00 2016-05-17 14:18:33.750 138 12623.55 64.80 54485.57 88888.00 2016-05-17 14:18:33.875 138 12623.60 64.80 54485.55 88888.00 2016-05-17 14:18:34.000 138 12623.58 64.80 54485.55 88888.00 2016-05-17 14:18:34.125 138 12623.52 64.80 54485.57 88888.00 2016-05-17 14:18:34.250 138 12623.52 64.80 54485.55 88888.00 2016-05-17 14:18:34.375 138 12623.62 64.83 54485.55 88888.00 2016-05-17 14:18:34.500 138 12623.65 64.83 54485.55 88888.00 2016-05-17 14:18:34.625 138 12623.62 64.80 54485.55 88888.00 2016-05-17 14:18:34.750 138 12623.62 64.75 54485.55 88888.00 2016-05-17 14:18:34.875 138 12623.62 64.78 54485.55 88888.00 2016-05-17 14:18:35.000 138 12623.67 64.78 54485.47 88888.00 2016-05-17 14:18:35.125 138 12623.65 64.78 54485.50 88888.00 2016-05-17 14:18:35.250 138 12623.65 64.78 54485.53 88888.00 2016-05-17 14:18:35.375 138 12623.62 64.78 54485.57 88888.00 2016-05-17 14:18:35.500 138 12623.62 64.78 54485.55 88888.00 2016-05-17 14:18:35.625 138 12623.62 64.78 54485.53 88888.00 2016-05-17 14:18:35.750 138 12623.60 64.78 54485.55 88888.00 2016-05-17 14:18:35.875 138 12623.58 64.78 54485.55 88888.00 2016-05-17 14:18:36.000 138 12623.62 64.75 54485.53 88888.00 2016-05-17 14:18:36.125 138 12623.60 64.78 54485.55 88888.00 2016-05-17 14:18:36.250 138 12623.58 64.78 54485.57 88888.00 2016-05-17 14:18:36.375 138 12623.60 64.78 54485.55 88888.00 2016-05-17 14:18:36.500 138 12623.62 64.80 54485.55 88888.00 2016-05-17 14:18:36.625 138 12623.65 64.78 54485.57 88888.00 2016-05-17 14:18:36.750 138 12623.62 64.78 54485.57 88888.00 2016-05-17 14:18:36.875 138 12623.62 64.78 54485.60 88888.00 2016-05-17 14:18:37.000 138 12623.65 64.75 54485.55 88888.00 2016-05-17 14:18:37.125 138 12623.65 64.75 54485.55 88888.00 2016-05-17 14:18:37.250 138 12623.65 64.75 54485.57 88888.00 2016-05-17 14:18:37.375 138 12623.70 64.80 54485.60 88888.00 2016-05-17 14:18:37.500 138 12623.67 64.80 54485.60 88888.00 2016-05-17 14:18:37.625 138 12623.62 64.80 54485.60 88888.00 2016-05-17 14:18:37.750 138 12623.62 64.78 54485.57 88888.00 2016-05-17 14:18:37.875 138 12623.60 64.78 54485.57 88888.00 2016-05-17 14:18:38.000 138 12623.67 64.78 54485.57 88888.00 2016-05-17 14:18:38.125 138 12623.65 64.80 54485.60 88888.00 2016-05-17 14:18:38.250 138 12623.58 64.78 54485.60 88888.00 2016-05-17 14:18:38.375 138 12623.58 64.78 54485.62 88888.00 2016-05-17 14:18:38.500 138 12623.60 64.75 54485.60 88888.00 2016-05-17 14:18:38.625 138 12623.62 64.75 54485.60 88888.00 2016-05-17 14:18:38.750 138 12623.62 64.72 54485.60 88888.00 2016-05-17 14:18:38.875 138 12623.62 64.75 54485.57 88888.00 2016-05-17 14:18:39.000 138 12623.67 64.72 54485.60 88888.00 2016-05-17 14:18:39.125 138 12623.70 64.72 54485.60 88888.00 2016-05-17 14:18:39.250 138 12623.67 64.72 54485.60 88888.00 2016-05-17 14:18:39.375 138 12623.67 64.75 54485.62 88888.00 2016-05-17 14:18:39.500 138 12623.70 64.75 54485.60 88888.00 2016-05-17 14:18:39.625 138 12623.65 64.72 54485.60 88888.00 2016-05-17 14:18:39.750 138 12623.73 64.75 54485.60 88888.00 2016-05-17 14:18:39.875 138 12623.77 64.75 54485.62 88888.00 2016-05-17 14:18:40.000 138 12623.80 64.75 54485.62 88888.00 2016-05-17 14:18:40.125 138 12623.80 64.80 54485.65 88888.00 2016-05-17 14:18:40.250 138 12623.75 64.80 54485.65 88888.00 2016-05-17 14:18:40.375 138 12623.77 64.80 54485.65 88888.00 2016-05-17 14:18:40.500 138 12623.80 64.78 54485.65 88888.00 2016-05-17 14:18:40.625 138 12623.83 64.75 54485.65 88888.00 2016-05-17 14:18:40.750 138 12623.90 64.78 54485.68 88888.00 2016-05-17 14:18:40.875 138 12623.92 64.75 54485.68 88888.00 2016-05-17 14:18:41.000 138 12623.85 64.75 54485.65 88888.00 2016-05-17 14:18:41.125 138 12623.80 64.75 54485.65 88888.00 2016-05-17 14:18:41.250 138 12623.80 64.78 54485.70 88888.00 2016-05-17 14:18:41.375 138 12623.83 64.80 54485.70 88888.00 2016-05-17 14:18:41.500 138 12623.83 64.78 54485.68 88888.00 2016-05-17 14:18:41.625 138 12623.83 64.78 54485.68 88888.00 2016-05-17 14:18:41.750 138 12623.83 64.78 54485.65 88888.00 2016-05-17 14:18:41.875 138 12623.85 64.78 54485.68 88888.00 2016-05-17 14:18:42.000 138 12623.88 64.75 54485.65 88888.00 2016-05-17 14:18:42.125 138 12623.90 64.78 54485.68 88888.00 2016-05-17 14:18:42.250 138 12623.88 64.78 54485.70 88888.00 2016-05-17 14:18:42.375 138 12623.90 64.78 54485.70 88888.00 2016-05-17 14:18:42.500 138 12623.90 64.75 54485.68 88888.00 2016-05-17 14:18:42.625 138 12623.90 64.78 54485.68 88888.00 2016-05-17 14:18:42.750 138 12623.88 64.78 54485.68 88888.00 2016-05-17 14:18:42.875 138 12623.85 64.83 54485.68 88888.00 2016-05-17 14:18:43.000 138 12623.83 64.83 54485.65 88888.00 2016-05-17 14:18:43.125 138 12623.83 64.83 54485.68 88888.00 2016-05-17 14:18:43.250 138 12623.85 64.80 54485.68 88888.00 2016-05-17 14:18:43.375 138 12623.83 64.80 54485.70 88888.00 2016-05-17 14:18:43.500 138 12623.83 64.83 54485.68 88888.00 2016-05-17 14:18:43.625 138 12623.88 64.83 54485.68 88888.00 2016-05-17 14:18:43.750 138 12623.95 64.80 54485.65 88888.00 2016-05-17 14:18:43.875 138 12623.92 64.83 54485.65 88888.00 2016-05-17 14:18:44.000 138 12623.85 64.83 54485.68 88888.00 2016-05-17 14:18:44.125 138 12623.75 64.85 54485.68 88888.00 2016-05-17 14:18:44.250 138 12623.75 64.83 54485.68 88888.00 2016-05-17 14:18:44.375 138 12623.80 64.83 54485.68 88888.00 2016-05-17 14:18:44.500 138 12623.85 64.83 54485.68 88888.00 2016-05-17 14:18:44.625 138 12623.85 64.85 54485.70 88888.00 2016-05-17 14:18:44.750 138 12623.88 64.85 54485.70 88888.00 2016-05-17 14:18:44.875 138 12623.88 64.85 54485.70 88888.00 2016-05-17 14:18:45.000 138 12623.85 64.85 54485.68 88888.00 2016-05-17 14:18:45.125 138 12623.88 64.88 54485.70 88888.00 2016-05-17 14:18:45.250 138 12623.92 64.88 54485.72 88888.00 2016-05-17 14:18:45.375 138 12623.92 64.88 54485.72 88888.00 2016-05-17 14:18:45.500 138 12623.85 64.90 54485.72 88888.00 2016-05-17 14:18:45.625 138 12623.85 64.85 54485.70 88888.00 2016-05-17 14:18:45.750 138 12623.90 64.88 54485.70 88888.00 2016-05-17 14:18:45.875 138 12623.92 64.85 54485.70 88888.00 2016-05-17 14:18:46.000 138 12623.95 64.88 54485.68 88888.00 2016-05-17 14:18:46.125 138 12623.98 64.88 54485.65 88888.00 2016-05-17 14:18:46.250 138 12623.95 64.88 54485.70 88888.00 2016-05-17 14:18:46.375 138 12623.98 64.90 54485.75 88888.00 2016-05-17 14:18:46.500 138 12623.95 64.90 54485.72 88888.00 2016-05-17 14:18:46.625 138 12623.98 64.90 54485.75 88888.00 2016-05-17 14:18:46.750 138 12624.02 64.92 54485.72 88888.00 2016-05-17 14:18:46.875 138 12624.02 64.92 54485.75 88888.00 2016-05-17 14:18:47.000 138 12623.95 64.95 54485.72 88888.00 2016-05-17 14:18:47.125 138 12623.90 64.95 54485.75 88888.00 2016-05-17 14:18:47.250 138 12623.92 64.97 54485.72 88888.00 2016-05-17 14:18:47.375 138 12624.00 64.97 54485.72 88888.00 2016-05-17 14:18:47.500 138 12624.02 65.00 54485.72 88888.00 2016-05-17 14:18:47.625 138 12623.98 64.97 54485.75 88888.00 2016-05-17 14:18:47.750 138 12623.92 64.97 54485.75 88888.00 2016-05-17 14:18:47.875 138 12623.88 64.97 54485.72 88888.00 2016-05-17 14:18:48.000 138 12623.88 65.00 54485.72 88888.00 2016-05-17 14:18:48.125 138 12623.92 65.00 54485.75 88888.00 2016-05-17 14:18:48.250 138 12623.92 65.00 54485.75 88888.00 2016-05-17 14:18:48.375 138 12623.98 65.03 54485.75 88888.00 2016-05-17 14:18:48.500 138 12623.98 65.03 54485.75 88888.00 2016-05-17 14:18:48.625 138 12623.98 65.05 54485.72 88888.00 2016-05-17 14:18:48.750 138 12623.98 65.05 54485.75 88888.00 2016-05-17 14:18:48.875 138 12624.00 65.03 54485.72 88888.00 2016-05-17 14:18:49.000 138 12624.02 65.08 54485.72 88888.00 2016-05-17 14:18:49.125 138 12624.00 65.10 54485.75 88888.00 2016-05-17 14:18:49.250 138 12623.98 65.08 54485.75 88888.00 2016-05-17 14:18:49.375 138 12624.00 65.08 54485.75 88888.00 2016-05-17 14:18:49.500 138 12624.00 65.08 54485.78 88888.00 2016-05-17 14:18:49.625 138 12623.98 65.08 54485.78 88888.00 2016-05-17 14:18:49.750 138 12623.98 65.05 54485.75 88888.00 2016-05-17 14:18:49.875 138 12623.98 65.05 54485.75 88888.00 2016-05-17 14:18:50.000 138 12623.98 65.08 54485.75 88888.00 2016-05-17 14:18:50.125 138 12624.00 65.08 54485.78 88888.00 2016-05-17 14:18:50.250 138 12623.95 65.08 54485.80 88888.00 2016-05-17 14:18:50.375 138 12623.95 65.12 54485.80 88888.00 2016-05-17 14:18:50.500 138 12623.95 65.12 54485.78 88888.00 2016-05-17 14:18:50.625 138 12623.95 65.10 54485.80 88888.00 2016-05-17 14:18:50.750 138 12623.95 65.10 54485.78 88888.00 2016-05-17 14:18:50.875 138 12623.92 65.08 54485.78 88888.00 2016-05-17 14:18:51.000 138 12623.95 65.10 54485.80 88888.00 2016-05-17 14:18:51.125 138 12623.98 65.10 54485.80 88888.00 2016-05-17 14:18:51.250 138 12623.92 65.10 54485.78 88888.00 2016-05-17 14:18:51.375 138 12623.90 65.12 54485.80 88888.00 2016-05-17 14:18:51.500 138 12623.92 65.15 54485.80 88888.00 2016-05-17 14:18:51.625 138 12623.95 65.15 54485.78 88888.00 2016-05-17 14:18:51.750 138 12623.95 65.12 54485.80 88888.00 2016-05-17 14:18:51.875 138 12623.92 65.15 54485.80 88888.00 2016-05-17 14:18:52.000 138 12623.88 65.15 54485.82 88888.00 2016-05-17 14:18:52.125 138 12623.88 65.12 54485.82 88888.00 2016-05-17 14:18:52.250 138 12623.90 65.12 54485.80 88888.00 2016-05-17 14:18:52.375 138 12623.95 65.12 54485.78 88888.00 2016-05-17 14:18:52.500 138 12623.95 65.15 54485.78 88888.00 2016-05-17 14:18:52.625 138 12624.00 65.15 54485.82 88888.00 2016-05-17 14:18:52.750 138 12624.00 65.17 54485.82 88888.00 2016-05-17 14:18:52.875 138 12624.02 65.15 54485.82 88888.00 2016-05-17 14:18:53.000 138 12623.98 65.10 54485.82 88888.00 2016-05-17 14:18:53.125 138 12623.92 65.15 54485.85 88888.00 2016-05-17 14:18:53.250 138 12623.92 65.15 54485.88 88888.00 2016-05-17 14:18:53.375 138 12623.95 65.17 54485.90 88888.00 2016-05-17 14:18:53.500 138 12623.95 65.15 54485.85 88888.00 2016-05-17 14:18:53.625 138 12623.92 65.15 54485.85 88888.00 2016-05-17 14:18:53.750 138 12623.90 65.17 54485.85 88888.00 2016-05-17 14:18:53.875 138 12623.85 65.17 54485.88 88888.00 2016-05-17 14:18:54.000 138 12623.85 65.20 54485.85 88888.00 2016-05-17 14:18:54.125 138 12623.85 65.22 54485.88 88888.00 2016-05-17 14:18:54.250 138 12623.83 65.22 54485.90 88888.00 2016-05-17 14:18:54.375 138 12623.88 65.25 54485.90 88888.00 2016-05-17 14:18:54.500 138 12623.88 65.25 54485.88 88888.00 2016-05-17 14:18:54.625 138 12623.90 65.28 54485.85 88888.00 2016-05-17 14:18:54.750 138 12623.90 65.30 54485.85 88888.00 2016-05-17 14:18:54.875 138 12623.85 65.33 54485.88 88888.00 2016-05-17 14:18:55.000 138 12623.92 65.33 54485.88 88888.00 2016-05-17 14:18:55.125 138 12624.00 65.33 54485.90 88888.00 2016-05-17 14:18:55.250 138 12623.90 65.30 54485.90 88888.00 2016-05-17 14:18:55.375 138 12623.90 65.33 54485.90 88888.00 2016-05-17 14:18:55.500 138 12623.95 65.35 54485.90 88888.00 2016-05-17 14:18:55.625 138 12623.95 65.38 54485.90 88888.00 2016-05-17 14:18:55.750 138 12623.92 65.38 54485.93 88888.00 2016-05-17 14:18:55.875 138 12623.85 65.38 54485.90 88888.00 2016-05-17 14:18:56.000 138 12623.88 65.38 54485.90 88888.00 2016-05-17 14:18:56.125 138 12623.83 65.38 54485.93 88888.00 2016-05-17 14:18:56.250 138 12623.80 65.40 54485.93 88888.00 2016-05-17 14:18:56.375 138 12623.85 65.45 54485.93 88888.00 2016-05-17 14:18:56.500 138 12623.90 65.45 54485.90 88888.00 2016-05-17 14:18:56.625 138 12623.90 65.45 54485.88 88888.00 2016-05-17 14:18:56.750 138 12623.90 65.45 54485.90 88888.00 2016-05-17 14:18:56.875 138 12623.88 65.47 54485.93 88888.00 2016-05-17 14:18:57.000 138 12623.90 65.50 54485.93 88888.00 2016-05-17 14:18:57.125 138 12623.88 65.50 54485.93 88888.00 2016-05-17 14:18:57.250 138 12623.88 65.47 54485.90 88888.00 2016-05-17 14:18:57.375 138 12623.90 65.47 54485.90 88888.00 2016-05-17 14:18:57.500 138 12623.92 65.50 54485.90 88888.00 2016-05-17 14:18:57.625 138 12623.92 65.50 54485.90 88888.00 2016-05-17 14:18:57.750 138 12623.95 65.53 54485.93 88888.00 2016-05-17 14:18:57.875 138 12624.00 65.53 54485.95 88888.00 2016-05-17 14:18:58.000 138 12623.98 65.50 54485.95 88888.00 2016-05-17 14:18:58.125 138 12623.92 65.53 54485.95 88888.00 2016-05-17 14:18:58.250 138 12623.88 65.53 54485.95 88888.00 2016-05-17 14:18:58.375 138 12623.92 65.53 54485.95 88888.00 2016-05-17 14:18:58.500 138 12623.92 65.53 54485.97 88888.00 2016-05-17 14:18:58.625 138 12623.90 65.58 54486.00 88888.00 2016-05-17 14:18:58.750 138 12623.92 65.58 54486.00 88888.00 2016-05-17 14:18:58.875 138 12623.92 65.55 54485.97 88888.00 2016-05-17 14:18:59.000 138 12623.90 65.58 54485.97 88888.00 2016-05-17 14:18:59.125 138 12623.83 65.58 54485.97 88888.00 2016-05-17 14:18:59.250 138 12623.83 65.55 54485.97 88888.00 2016-05-17 14:18:59.375 138 12623.92 65.55 54486.00 88888.00 2016-05-17 14:18:59.500 138 12623.92 65.53 54486.00 88888.00 2016-05-17 14:18:59.625 138 12623.83 65.53 54486.00 88888.00 2016-05-17 14:18:59.750 138 12623.85 65.53 54485.97 88888.00 2016-05-17 14:18:59.875 138 12623.88 65.58 54485.97 88888.00 2016-05-17 14:19:00.000 138 12623.88 65.58 54485.95 88888.00 2016-05-17 14:19:00.125 138 12623.85 65.55 54486.00 88888.00 2016-05-17 14:19:00.250 138 12623.88 65.55 54486.03 88888.00 2016-05-17 14:19:00.375 138 12623.92 65.60 54486.03 88888.00 2016-05-17 14:19:00.500 138 12623.92 65.60 54486.00 88888.00 2016-05-17 14:19:00.625 138 12623.88 65.58 54485.97 88888.00 2016-05-17 14:19:00.750 138 12623.88 65.58 54485.97 88888.00 2016-05-17 14:19:00.875 138 12623.90 65.58 54486.00 88888.00 2016-05-17 14:19:01.000 138 12623.90 65.58 54485.97 88888.00 2016-05-17 14:19:01.125 138 12623.95 65.58 54486.00 88888.00 2016-05-17 14:19:01.250 138 12623.90 65.55 54486.00 88888.00 2016-05-17 14:19:01.375 138 12623.83 65.55 54485.97 88888.00 2016-05-17 14:19:01.500 138 12623.85 65.53 54485.97 88888.00 2016-05-17 14:19:01.625 138 12623.88 65.55 54485.95 88888.00 2016-05-17 14:19:01.750 138 12623.85 65.55 54485.97 88888.00 2016-05-17 14:19:01.875 138 12623.77 65.58 54486.00 88888.00 2016-05-17 14:19:02.000 138 12623.73 65.55 54485.97 88888.00 2016-05-17 14:19:02.125 138 12623.75 65.53 54486.00 88888.00 2016-05-17 14:19:02.250 138 12623.77 65.55 54486.00 88888.00 2016-05-17 14:19:02.375 138 12623.85 65.58 54486.00 88888.00 2016-05-17 14:19:02.500 138 12623.88 65.55 54486.00 88888.00 2016-05-17 14:19:02.625 138 12623.90 65.55 54485.97 88888.00 2016-05-17 14:19:02.750 138 12623.88 65.55 54486.00 88888.00 2016-05-17 14:19:02.875 138 12623.80 65.58 54486.03 88888.00 2016-05-17 14:19:03.000 138 12623.77 65.58 54486.00 88888.00 2016-05-17 14:19:03.125 138 12623.80 65.58 54486.00 88888.00 2016-05-17 14:19:03.250 138 12623.80 65.58 54486.03 88888.00 2016-05-17 14:19:03.375 138 12623.83 65.60 54486.03 88888.00 2016-05-17 14:19:03.500 138 12623.85 65.62 54486.03 88888.00 2016-05-17 14:19:03.625 138 12623.80 65.62 54486.03 88888.00 2016-05-17 14:19:03.750 138 12623.80 65.65 54486.03 88888.00 2016-05-17 14:19:03.875 138 12623.83 65.62 54486.03 88888.00 2016-05-17 14:19:04.000 138 12623.83 65.62 54486.03 88888.00 2016-05-17 14:19:04.125 138 12623.85 65.65 54486.05 88888.00 2016-05-17 14:19:04.250 138 12623.90 65.67 54486.05 88888.00 2016-05-17 14:19:04.375 138 12623.88 65.70 54486.07 88888.00 2016-05-17 14:19:04.500 138 12623.88 65.70 54486.07 88888.00 2016-05-17 14:19:04.625 138 12623.92 65.67 54486.07 88888.00 2016-05-17 14:19:04.750 138 12623.88 65.65 54486.05 88888.00 2016-05-17 14:19:04.875 138 12623.83 65.65 54486.05 88888.00 2016-05-17 14:19:05.000 138 12623.80 65.67 54486.05 88888.00 2016-05-17 14:19:05.125 138 12623.83 65.70 54486.10 88888.00 2016-05-17 14:19:05.250 138 12623.90 65.72 54486.10 88888.00 2016-05-17 14:19:05.375 138 12623.95 65.72 54486.10 88888.00 2016-05-17 14:19:05.500 138 12623.92 65.75 54486.10 88888.00 2016-05-17 14:19:05.625 138 12623.88 65.78 54486.12 88888.00 2016-05-17 14:19:05.750 138 12623.90 65.80 54486.10 88888.00 2016-05-17 14:19:05.875 138 12623.88 65.80 54486.10 88888.00 2016-05-17 14:19:06.000 138 12623.83 65.80 54486.07 88888.00 2016-05-17 14:19:06.125 138 12623.83 65.80 54486.07 88888.00 2016-05-17 14:19:06.250 138 12623.83 65.78 54486.07 88888.00 2016-05-17 14:19:06.375 138 12623.83 65.83 54486.10 88888.00 2016-05-17 14:19:06.500 138 12623.77 65.85 54486.10 88888.00 2016-05-17 14:19:06.625 138 12623.75 65.88 54486.10 88888.00 2016-05-17 14:19:06.750 138 12623.77 65.90 54486.10 88888.00 2016-05-17 14:19:06.875 138 12623.75 65.90 54486.10 88888.00 2016-05-17 14:19:07.000 138 12623.77 65.85 54486.10 88888.00 2016-05-17 14:19:07.125 138 12623.80 65.88 54486.07 88888.00 2016-05-17 14:19:07.250 138 12623.75 65.88 54486.10 88888.00 2016-05-17 14:19:07.375 138 12623.73 65.88 54486.12 88888.00 2016-05-17 14:19:07.500 138 12623.70 65.88 54486.12 88888.00 2016-05-17 14:19:07.625 138 12623.73 65.90 54486.12 88888.00 2016-05-17 14:19:07.750 138 12623.77 65.92 54486.12 88888.00 2016-05-17 14:19:07.875 138 12623.77 65.92 54486.10 88888.00 2016-05-17 14:19:08.000 138 12623.77 65.90 54486.12 88888.00 2016-05-17 14:19:08.125 138 12623.77 65.90 54486.15 88888.00 2016-05-17 14:19:08.250 138 12623.70 65.85 54486.15 88888.00 2016-05-17 14:19:08.375 138 12623.73 65.90 54486.15 88888.00 2016-05-17 14:19:08.500 138 12623.75 65.90 54486.12 88888.00 2016-05-17 14:19:08.625 138 12623.80 65.90 54486.15 88888.00 2016-05-17 14:19:08.750 138 12623.75 65.95 54486.15 88888.00 2016-05-17 14:19:08.875 138 12623.73 65.97 54486.12 88888.00 2016-05-17 14:19:09.000 138 12623.73 65.97 54486.15 88888.00 2016-05-17 14:19:09.125 138 12623.70 65.95 54486.12 88888.00 2016-05-17 14:19:09.250 138 12623.70 65.95 54486.12 88888.00 2016-05-17 14:19:09.375 138 12623.77 65.97 54486.12 88888.00 2016-05-17 14:19:09.500 138 12623.80 65.97 54486.12 88888.00 2016-05-17 14:19:09.625 138 12623.80 65.95 54486.10 88888.00 2016-05-17 14:19:09.750 138 12623.80 65.95 54486.12 88888.00 2016-05-17 14:19:09.875 138 12623.77 66.00 54486.15 88888.00 2016-05-17 14:19:10.000 138 12623.80 65.97 54486.15 88888.00 2016-05-17 14:19:10.125 138 12623.77 65.97 54486.15 88888.00 2016-05-17 14:19:10.250 138 12623.70 65.95 54486.15 88888.00 2016-05-17 14:19:10.375 138 12623.75 65.97 54486.18 88888.00 2016-05-17 14:19:10.500 138 12623.73 65.97 54486.18 88888.00 2016-05-17 14:19:10.625 138 12623.65 65.95 54486.18 88888.00 2016-05-17 14:19:10.750 138 12623.65 65.97 54486.18 88888.00 2016-05-17 14:19:10.875 138 12623.67 65.95 54486.18 88888.00 2016-05-17 14:19:11.000 138 12623.67 65.95 54486.15 88888.00 2016-05-17 14:19:11.125 138 12623.67 66.00 54486.15 88888.00 2016-05-17 14:19:11.250 138 12623.73 65.97 54486.18 88888.00 2016-05-17 14:19:11.375 138 12623.80 66.00 54486.18 88888.00 2016-05-17 14:19:11.500 138 12623.85 66.00 54486.20 88888.00 2016-05-17 14:19:11.625 138 12623.85 65.97 54486.18 88888.00 2016-05-17 14:19:11.750 138 12623.85 65.95 54486.18 88888.00 2016-05-17 14:19:11.875 138 12623.83 65.92 54486.18 88888.00 2016-05-17 14:19:12.000 138 12623.85 65.95 54486.18 88888.00 2016-05-17 14:19:12.125 138 12623.80 65.95 54486.20 88888.00 2016-05-17 14:19:12.250 138 12623.75 65.92 54486.20 88888.00 2016-05-17 14:19:12.375 138 12623.77 65.92 54486.20 88888.00 2016-05-17 14:19:12.500 138 12623.80 65.97 54486.18 88888.00 2016-05-17 14:19:12.625 138 12623.83 65.97 54486.18 88888.00 2016-05-17 14:19:12.750 138 12623.77 65.97 54486.15 88888.00 2016-05-17 14:19:12.875 138 12623.77 65.95 54486.18 88888.00 2016-05-17 14:19:13.000 138 12623.83 65.95 54486.15 88888.00 2016-05-17 14:19:13.125 138 12623.85 65.97 54486.15 88888.00 2016-05-17 14:19:13.250 138 12623.85 65.97 54486.15 88888.00 2016-05-17 14:19:13.375 138 12623.88 66.00 54486.15 88888.00 2016-05-17 14:19:13.500 138 12623.85 65.97 54486.12 88888.00 2016-05-17 14:19:13.625 138 12623.83 65.95 54486.12 88888.00 2016-05-17 14:19:13.750 138 12623.83 66.00 54486.15 88888.00 2016-05-17 14:19:13.875 138 12623.85 66.03 54486.18 88888.00 2016-05-17 14:19:14.000 138 12623.80 66.03 54486.18 88888.00 2016-05-17 14:19:14.125 138 12623.77 66.00 54486.18 88888.00 2016-05-17 14:19:14.250 138 12623.73 65.97 54486.18 88888.00 2016-05-17 14:19:14.375 138 12623.80 66.00 54486.18 88888.00 2016-05-17 14:19:14.500 138 12623.85 66.00 54486.15 88888.00 2016-05-17 14:19:14.625 138 12623.80 66.03 54486.18 88888.00 2016-05-17 14:19:14.750 138 12623.80 66.05 54486.18 88888.00 2016-05-17 14:19:14.875 138 12623.80 66.03 54486.18 88888.00 2016-05-17 14:19:15.000 138 12623.83 66.00 54486.18 88888.00 2016-05-17 14:19:15.125 138 12623.80 66.03 54486.18 88888.00 2016-05-17 14:19:15.250 138 12623.80 66.00 54486.18 88888.00 2016-05-17 14:19:15.375 138 12623.80 66.00 54486.18 88888.00 2016-05-17 14:19:15.500 138 12623.80 66.03 54486.15 88888.00 2016-05-17 14:19:15.625 138 12623.85 66.00 54486.15 88888.00 2016-05-17 14:19:15.750 138 12623.90 66.00 54486.18 88888.00 2016-05-17 14:19:15.875 138 12623.90 66.03 54486.15 88888.00 2016-05-17 14:19:16.000 138 12623.88 66.05 54486.15 88888.00 2016-05-17 14:19:16.125 138 12623.85 66.05 54486.15 88888.00 2016-05-17 14:19:16.250 138 12623.85 66.03 54486.18 88888.00 2016-05-17 14:19:16.375 138 12623.77 66.00 54486.18 88888.00 2016-05-17 14:19:16.500 138 12623.77 65.97 54486.18 88888.00 2016-05-17 14:19:16.625 138 12623.85 66.03 54486.18 88888.00 2016-05-17 14:19:16.750 138 12623.85 66.03 54486.18 88888.00 2016-05-17 14:19:16.875 138 12623.85 66.08 54486.22 88888.00 2016-05-17 14:19:17.000 138 12623.83 66.05 54486.20 88888.00 2016-05-17 14:19:17.125 138 12623.85 66.00 54486.20 88888.00 2016-05-17 14:19:17.250 138 12623.83 66.05 54486.20 88888.00 2016-05-17 14:19:17.375 138 12623.83 66.08 54486.22 88888.00 2016-05-17 14:19:17.500 138 12623.83 66.03 54486.22 88888.00 2016-05-17 14:19:17.625 138 12623.90 66.03 54486.20 88888.00 2016-05-17 14:19:17.750 138 12623.90 66.05 54486.18 88888.00 2016-05-17 14:19:17.875 138 12623.88 66.05 54486.20 88888.00 2016-05-17 14:19:18.000 138 12623.85 66.05 54486.20 88888.00 2016-05-17 14:19:18.125 138 12623.92 66.05 54486.22 88888.00 2016-05-17 14:19:18.250 138 12623.92 66.08 54486.25 88888.00 2016-05-17 14:19:18.375 138 12623.92 66.05 54486.20 88888.00 2016-05-17 14:19:18.500 138 12623.92 66.08 54486.20 88888.00 2016-05-17 14:19:18.625 138 12623.90 66.10 54486.20 88888.00 2016-05-17 14:19:18.750 138 12623.90 66.08 54486.20 88888.00 2016-05-17 14:19:18.875 138 12623.83 66.08 54486.18 88888.00 2016-05-17 14:19:19.000 138 12623.77 66.10 54486.15 88888.00 2016-05-17 14:19:19.125 138 12623.73 66.08 54486.18 88888.00 2016-05-17 14:19:19.250 138 12623.73 66.08 54486.18 88888.00 2016-05-17 14:19:19.375 138 12623.83 66.08 54486.18 88888.00 2016-05-17 14:19:19.500 138 12623.83 66.10 54486.18 88888.00 2016-05-17 14:19:19.625 138 12623.75 66.10 54486.18 88888.00 2016-05-17 14:19:19.750 138 12623.73 66.10 54486.18 88888.00 2016-05-17 14:19:19.875 138 12623.75 66.12 54486.15 88888.00 2016-05-17 14:19:20.000 138 12623.80 66.12 54486.12 88888.00 2016-05-17 14:19:20.125 138 12623.83 66.15 54486.18 88888.00 2016-05-17 14:19:20.250 138 12623.83 66.17 54486.18 88888.00 2016-05-17 14:19:20.375 138 12623.80 66.20 54486.20 88888.00 2016-05-17 14:19:20.500 138 12623.77 66.20 54486.18 88888.00 2016-05-17 14:19:20.625 138 12623.80 66.22 54486.18 88888.00 2016-05-17 14:19:20.750 138 12623.77 66.20 54486.15 88888.00 2016-05-17 14:19:20.875 138 12623.70 66.22 54486.18 88888.00 2016-05-17 14:19:21.000 138 12623.73 66.22 54486.18 88888.00 2016-05-17 14:19:21.125 138 12623.73 66.22 54486.18 88888.00 2016-05-17 14:19:21.250 138 12623.70 66.25 54486.18 88888.00 2016-05-17 14:19:21.375 138 12623.73 66.30 54486.18 88888.00 2016-05-17 14:19:21.500 138 12623.75 66.28 54486.18 88888.00 2016-05-17 14:19:21.625 138 12623.80 66.28 54486.18 88888.00 2016-05-17 14:19:21.750 138 12623.75 66.30 54486.18 88888.00 2016-05-17 14:19:21.875 138 12623.73 66.28 54486.18 88888.00 2016-05-17 14:19:22.000 138 12623.75 66.28 54486.15 88888.00 2016-05-17 14:19:22.125 138 12623.80 66.28 54486.15 88888.00 2016-05-17 14:19:22.250 138 12623.75 66.28 54486.18 88888.00 2016-05-17 14:19:22.375 138 12623.73 66.30 54486.18 88888.00 2016-05-17 14:19:22.500 138 12623.75 66.33 54486.18 88888.00 2016-05-17 14:19:22.625 138 12623.75 66.33 54486.15 88888.00 2016-05-17 14:19:22.750 138 12623.80 66.33 54486.15 88888.00 2016-05-17 14:19:22.875 138 12623.85 66.33 54486.20 88888.00 2016-05-17 14:19:23.000 138 12623.83 66.35 54486.18 88888.00 2016-05-17 14:19:23.125 138 12623.80 66.33 54486.18 88888.00 2016-05-17 14:19:23.250 138 12623.83 66.33 54486.18 88888.00 2016-05-17 14:19:23.375 138 12623.83 66.35 54486.18 88888.00 2016-05-17 14:19:23.500 138 12623.80 66.35 54486.15 88888.00 2016-05-17 14:19:23.625 138 12623.83 66.38 54486.18 88888.00 2016-05-17 14:19:23.750 138 12623.77 66.40 54486.18 88888.00 2016-05-17 14:19:23.875 138 12623.75 66.38 54486.18 88888.00 2016-05-17 14:19:24.000 138 12623.80 66.38 54486.18 88888.00 2016-05-17 14:19:24.125 138 12623.80 66.38 54486.18 88888.00 2016-05-17 14:19:24.250 138 12623.77 66.40 54486.18 88888.00 2016-05-17 14:19:24.375 138 12623.77 66.40 54486.18 88888.00 2016-05-17 14:19:24.500 138 12623.73 66.42 54486.18 88888.00 2016-05-17 14:19:24.625 138 12623.67 66.40 54486.15 88888.00 2016-05-17 14:19:24.750 138 12623.70 66.40 54486.12 88888.00 2016-05-17 14:19:24.875 138 12623.73 66.40 54486.12 88888.00 2016-05-17 14:19:25.000 138 12623.70 66.40 54486.12 88888.00 2016-05-17 14:19:25.125 138 12623.62 66.40 54486.15 88888.00 2016-05-17 14:19:25.250 138 12623.65 66.40 54486.12 88888.00 2016-05-17 14:19:25.375 138 12623.73 66.40 54486.10 88888.00 2016-05-17 14:19:25.500 138 12623.75 66.42 54486.12 88888.00 2016-05-17 14:19:25.625 138 12623.73 66.42 54486.12 88888.00 2016-05-17 14:19:25.750 138 12623.73 66.40 54486.10 88888.00 2016-05-17 14:19:25.875 138 12623.73 66.40 54486.10 88888.00 2016-05-17 14:19:26.000 138 12623.67 66.40 54486.10 88888.00 2016-05-17 14:19:26.125 138 12623.67 66.40 54486.12 88888.00 2016-05-17 14:19:26.250 138 12623.67 66.40 54486.15 88888.00 2016-05-17 14:19:26.375 138 12623.70 66.42 54486.12 88888.00 2016-05-17 14:19:26.500 138 12623.65 66.42 54486.15 88888.00 2016-05-17 14:19:26.625 138 12623.60 66.42 54486.10 88888.00 2016-05-17 14:19:26.750 138 12623.58 66.45 54486.12 88888.00 2016-05-17 14:19:26.875 138 12623.58 66.45 54486.15 88888.00 2016-05-17 14:19:27.000 138 12623.62 66.42 54486.12 88888.00 2016-05-17 14:19:27.125 138 12623.67 66.40 54486.10 88888.00 2016-05-17 14:19:27.250 138 12623.62 66.42 54486.12 88888.00 2016-05-17 14:19:27.375 138 12623.65 66.45 54486.12 88888.00 2016-05-17 14:19:27.500 138 12623.67 66.45 54486.15 88888.00 2016-05-17 14:19:27.625 138 12623.70 66.45 54486.15 88888.00 2016-05-17 14:19:27.750 138 12623.67 66.45 54486.15 88888.00 2016-05-17 14:19:27.875 138 12623.62 66.45 54486.15 88888.00 2016-05-17 14:19:28.000 138 12623.65 66.45 54486.15 88888.00 2016-05-17 14:19:28.125 138 12623.65 66.45 54486.18 88888.00 2016-05-17 14:19:28.250 138 12623.60 66.45 54486.18 88888.00 2016-05-17 14:19:28.375 138 12623.62 66.45 54486.15 88888.00 2016-05-17 14:19:28.500 138 12623.62 66.42 54486.15 88888.00 2016-05-17 14:19:28.625 138 12623.65 66.45 54486.18 88888.00 2016-05-17 14:19:28.750 138 12623.60 66.47 54486.18 88888.00 2016-05-17 14:19:28.875 138 12623.58 66.42 54486.15 88888.00 2016-05-17 14:19:29.000 138 12623.55 66.42 54486.18 88888.00 2016-05-17 14:19:29.125 138 12623.55 66.45 54486.15 88888.00 2016-05-17 14:19:29.250 138 12623.58 66.45 54486.18 88888.00 2016-05-17 14:19:29.375 138 12623.60 66.45 54486.18 88888.00 2016-05-17 14:19:29.500 138 12623.58 66.45 54486.18 88888.00 2016-05-17 14:19:29.625 138 12623.58 66.47 54486.18 88888.00 2016-05-17 14:19:29.750 138 12623.60 66.50 54486.18 88888.00 2016-05-17 14:19:29.875 138 12623.58 66.47 54486.15 88888.00 2016-05-17 14:19:30.000 138 12623.60 66.47 54486.18 88888.00 2016-05-17 14:19:30.125 138 12623.67 66.47 54486.18 88888.00 2016-05-17 14:19:30.250 138 12623.70 66.47 54486.18 88888.00 2016-05-17 14:19:30.375 138 12623.65 66.50 54486.18 88888.00 2016-05-17 14:19:30.500 138 12623.55 66.50 54486.15 88888.00 2016-05-17 14:19:30.625 138 12623.50 66.53 54486.10 88888.00 2016-05-17 14:19:30.750 138 12623.55 66.55 54486.10 88888.00 2016-05-17 14:19:30.875 138 12623.60 66.53 54486.10 88888.00 2016-05-17 14:19:31.000 138 12623.58 66.55 54486.12 88888.00 2016-05-17 14:19:31.125 138 12623.60 66.58 54486.12 88888.00 2016-05-17 14:19:31.250 138 12623.55 66.58 54486.10 88888.00 2016-05-17 14:19:31.375 138 12623.62 66.58 54486.07 88888.00 2016-05-17 14:19:31.500 138 12623.65 66.62 54486.10 88888.00 2016-05-17 14:19:31.625 138 12623.65 66.65 54486.10 88888.00 2016-05-17 14:19:31.750 138 12623.65 66.62 54486.10 88888.00 2016-05-17 14:19:31.875 138 12623.65 66.60 54486.10 88888.00 2016-05-17 14:19:32.000 138 12623.70 66.62 54486.05 88888.00 2016-05-17 14:19:32.125 138 12623.67 66.60 54486.07 88888.00 2016-05-17 14:19:32.250 138 12623.62 66.58 54486.07 88888.00 2016-05-17 14:19:32.375 138 12623.58 66.62 54486.07 88888.00 2016-05-17 14:19:32.500 138 12623.62 66.62 54486.10 88888.00 2016-05-17 14:19:32.625 138 12623.58 66.60 54486.10 88888.00 2016-05-17 14:19:32.750 138 12623.55 66.62 54486.07 88888.00 2016-05-17 14:19:32.875 138 12623.60 66.62 54486.07 88888.00 2016-05-17 14:19:33.000 138 12623.62 66.62 54486.10 88888.00 2016-05-17 14:19:33.125 138 12623.62 66.62 54486.10 88888.00 2016-05-17 14:19:33.250 138 12623.62 66.62 54486.10 88888.00 2016-05-17 14:19:33.375 138 12623.65 66.65 54486.10 88888.00 2016-05-17 14:19:33.500 138 12623.65 66.65 54486.10 88888.00 2016-05-17 14:19:33.625 138 12623.73 66.65 54486.10 88888.00 2016-05-17 14:19:33.750 138 12623.73 66.65 54486.12 88888.00 2016-05-17 14:19:33.875 138 12623.73 66.65 54486.07 88888.00 2016-05-17 14:19:34.000 138 12623.67 66.65 54486.10 88888.00 2016-05-17 14:19:34.125 138 12623.58 66.70 54486.12 88888.00 2016-05-17 14:19:34.250 138 12623.52 66.70 54486.10 88888.00 2016-05-17 14:19:34.375 138 12623.65 66.70 54486.07 88888.00 2016-05-17 14:19:34.500 138 12623.67 66.70 54486.07 88888.00 2016-05-17 14:19:34.625 138 12623.67 66.72 54486.05 88888.00 2016-05-17 14:19:34.750 138 12623.65 66.72 54486.03 88888.00 2016-05-17 14:19:34.875 138 12623.65 66.72 54486.05 88888.00 2016-05-17 14:19:35.000 138 12623.65 66.70 54486.05 88888.00 2016-05-17 14:19:35.125 138 12623.60 66.70 54486.07 88888.00 2016-05-17 14:19:35.250 138 12623.55 66.67 54486.07 88888.00 2016-05-17 14:19:35.375 138 12623.58 66.72 54486.07 88888.00 2016-05-17 14:19:35.500 138 12623.60 66.75 54486.07 88888.00 2016-05-17 14:19:35.625 138 12623.60 66.75 54486.07 88888.00 2016-05-17 14:19:35.750 138 12623.58 66.72 54486.05 88888.00 2016-05-17 14:19:35.875 138 12623.62 66.75 54486.07 88888.00 2016-05-17 14:19:36.000 138 12623.67 66.78 54486.07 88888.00 2016-05-17 14:19:36.125 138 12623.65 66.78 54486.07 88888.00 2016-05-17 14:19:36.250 138 12623.62 66.80 54486.07 88888.00 2016-05-17 14:19:36.375 138 12623.65 66.83 54486.07 88888.00 2016-05-17 14:19:36.500 138 12623.62 66.83 54486.10 88888.00 2016-05-17 14:19:36.625 138 12623.52 66.85 54486.07 88888.00 2016-05-17 14:19:36.750 138 12623.58 66.85 54486.05 88888.00 2016-05-17 14:19:36.875 138 12623.62 66.85 54486.05 88888.00 2016-05-17 14:19:37.000 138 12623.62 66.88 54486.05 88888.00 2016-05-17 14:19:37.125 138 12623.55 66.88 54486.05 88888.00 2016-05-17 14:19:37.250 138 12623.55 66.88 54486.03 88888.00 2016-05-17 14:19:37.375 138 12623.60 66.88 54486.05 88888.00 2016-05-17 14:19:37.500 138 12623.62 66.88 54486.03 88888.00 2016-05-17 14:19:37.625 138 12623.60 66.88 54485.97 88888.00 2016-05-17 14:19:37.750 138 12623.55 66.88 54485.97 88888.00 2016-05-17 14:19:37.875 138 12623.58 66.88 54485.97 88888.00 2016-05-17 14:19:38.000 138 12623.60 66.92 54485.97 88888.00 2016-05-17 14:19:38.125 138 12623.62 66.95 54486.00 88888.00 2016-05-17 14:19:38.250 138 12623.60 66.92 54485.97 88888.00 2016-05-17 14:19:38.375 138 12623.60 66.95 54485.97 88888.00 2016-05-17 14:19:38.500 138 12623.58 66.95 54485.97 88888.00 2016-05-17 14:19:38.625 138 12623.52 66.95 54486.00 88888.00 2016-05-17 14:19:38.750 138 12623.55 66.97 54486.03 88888.00 2016-05-17 14:19:38.875 138 12623.60 66.97 54486.00 88888.00 2016-05-17 14:19:39.000 138 12623.60 66.97 54485.97 88888.00 2016-05-17 14:19:39.125 138 12623.62 66.97 54486.00 88888.00 2016-05-17 14:19:39.250 138 12623.65 66.97 54486.03 88888.00 2016-05-17 14:19:39.375 138 12623.65 67.00 54486.00 88888.00 2016-05-17 14:19:39.500 138 12623.60 67.03 54485.97 88888.00 2016-05-17 14:19:39.625 138 12623.62 67.00 54486.00 88888.00 2016-05-17 14:19:39.750 138 12623.67 67.03 54486.00 88888.00 2016-05-17 14:19:39.875 138 12623.70 67.05 54486.00 88888.00 2016-05-17 14:19:40.000 138 12623.70 67.05 54485.97 88888.00 2016-05-17 14:19:40.125 138 12623.67 67.03 54485.97 88888.00 2016-05-17 14:19:40.250 138 12623.65 67.05 54486.00 88888.00 2016-05-17 14:19:40.375 138 12623.73 67.08 54486.00 88888.00 2016-05-17 14:19:40.500 138 12623.70 67.05 54486.00 88888.00 2016-05-17 14:19:40.625 138 12623.65 67.05 54486.00 88888.00 2016-05-17 14:19:40.750 138 12623.62 67.05 54486.03 88888.00 2016-05-17 14:19:40.875 138 12623.62 67.03 54486.03 88888.00 2016-05-17 14:19:41.000 138 12623.62 67.00 54486.00 88888.00 2016-05-17 14:19:41.125 138 12623.60 67.03 54486.00 88888.00 2016-05-17 14:19:41.250 138 12623.60 67.08 54486.00 88888.00 2016-05-17 14:19:41.375 138 12623.60 67.05 54486.00 88888.00 2016-05-17 14:19:41.500 138 12623.58 67.05 54486.03 88888.00 2016-05-17 14:19:41.625 138 12623.60 67.05 54486.03 88888.00 2016-05-17 14:19:41.750 138 12623.65 67.08 54485.97 88888.00 2016-05-17 14:19:41.875 138 12623.65 67.08 54485.97 88888.00 2016-05-17 14:19:42.000 138 12623.65 67.05 54485.95 88888.00 2016-05-17 14:19:42.125 138 12623.65 67.05 54485.97 88888.00 2016-05-17 14:19:42.250 138 12623.62 67.03 54485.97 88888.00 2016-05-17 14:19:42.375 138 12623.67 67.03 54485.95 88888.00 2016-05-17 14:19:42.500 138 12623.65 67.03 54485.93 88888.00 2016-05-17 14:19:42.625 138 12623.65 67.05 54485.95 88888.00 2016-05-17 14:19:42.750 138 12623.62 67.08 54485.95 88888.00 2016-05-17 14:19:42.875 138 12623.62 67.08 54485.97 88888.00 2016-05-17 14:19:43.000 138 12623.62 67.08 54485.95 88888.00 2016-05-17 14:19:43.125 138 12623.60 67.08 54485.95 88888.00 2016-05-17 14:19:43.250 138 12623.58 67.05 54485.95 88888.00 2016-05-17 14:19:43.375 138 12623.62 67.08 54485.95 88888.00 2016-05-17 14:19:43.500 138 12623.65 67.08 54485.97 88888.00 2016-05-17 14:19:43.625 138 12623.65 67.10 54485.95 88888.00 2016-05-17 14:19:43.750 138 12623.65 67.10 54485.95 88888.00 2016-05-17 14:19:43.875 138 12623.70 67.08 54485.93 88888.00 2016-05-17 14:19:44.000 138 12623.65 67.10 54485.90 88888.00 2016-05-17 14:19:44.125 138 12623.65 67.10 54485.88 88888.00 2016-05-17 14:19:44.250 138 12623.67 67.05 54485.90 88888.00 2016-05-17 14:19:44.375 138 12623.73 67.08 54485.90 88888.00 2016-05-17 14:19:44.500 138 12623.70 67.10 54485.93 88888.00 2016-05-17 14:19:44.625 138 12623.67 67.08 54485.93 88888.00 2016-05-17 14:19:44.750 138 12623.62 67.10 54485.90 88888.00 2016-05-17 14:19:44.875 138 12623.65 67.08 54485.93 88888.00 2016-05-17 14:19:45.000 138 12623.65 67.10 54485.88 88888.00 2016-05-17 14:19:45.125 138 12623.58 67.12 54485.90 88888.00 2016-05-17 14:19:45.250 138 12623.55 67.12 54485.90 88888.00 2016-05-17 14:19:45.375 138 12623.55 67.12 54485.93 88888.00 2016-05-17 14:19:45.500 138 12623.60 67.12 54485.90 88888.00 2016-05-17 14:19:45.625 138 12623.65 67.10 54485.90 88888.00 2016-05-17 14:19:45.750 138 12623.70 67.12 54485.88 88888.00 2016-05-17 14:19:45.875 138 12623.70 67.15 54485.85 88888.00 2016-05-17 14:19:46.000 138 12623.73 67.12 54485.88 88888.00 2016-05-17 14:19:46.125 138 12623.70 67.10 54485.90 88888.00 2016-05-17 14:19:46.250 138 12623.73 67.12 54485.88 88888.00 2016-05-17 14:19:46.375 138 12623.75 67.15 54485.85 88888.00 2016-05-17 14:19:46.500 138 12623.77 67.12 54485.88 88888.00 2016-05-17 14:19:46.625 138 12623.75 67.12 54485.90 88888.00 2016-05-17 14:19:46.750 138 12623.73 67.12 54485.93 88888.00 2016-05-17 14:19:46.875 138 12623.73 67.10 54485.88 88888.00 2016-05-17 14:19:47.000 138 12623.75 67.10 54485.85 88888.00 2016-05-17 14:19:47.125 138 12623.73 67.10 54485.88 88888.00 2016-05-17 14:19:47.250 138 12623.67 67.10 54485.88 88888.00 2016-05-17 14:19:47.375 138 12623.75 67.10 54485.88 88888.00 2016-05-17 14:19:47.500 138 12623.80 67.08 54485.88 88888.00 2016-05-17 14:19:47.625 138 12623.80 67.05 54485.85 88888.00 2016-05-17 14:19:47.750 138 12623.80 67.08 54485.85 88888.00 2016-05-17 14:19:47.875 138 12623.75 67.05 54485.85 88888.00 2016-05-17 14:19:48.000 138 12623.77 67.05 54485.85 88888.00 2016-05-17 14:19:48.125 138 12623.75 67.05 54485.85 88888.00 2016-05-17 14:19:48.250 138 12623.75 67.08 54485.85 88888.00 2016-05-17 14:19:48.375 138 12623.75 67.10 54485.82 88888.00 2016-05-17 14:19:48.500 138 12623.77 67.08 54485.85 88888.00 2016-05-17 14:19:48.625 138 12623.80 67.08 54485.82 88888.00 2016-05-17 14:19:48.750 138 12623.75 67.08 54485.82 88888.00 2016-05-17 14:19:48.875 138 12623.73 67.05 54485.82 88888.00 2016-05-17 14:19:49.000 138 12623.70 67.03 54485.80 88888.00 2016-05-17 14:19:49.125 138 12623.67 67.08 54485.80 88888.00 2016-05-17 14:19:49.250 138 12623.73 67.05 54485.82 88888.00 2016-05-17 14:19:49.375 138 12623.80 67.05 54485.82 88888.00 2016-05-17 14:19:49.500 138 12623.80 67.05 54485.82 88888.00 2016-05-17 14:19:49.625 138 12623.77 67.05 54485.80 88888.00 2016-05-17 14:19:49.750 138 12623.77 67.05 54485.78 88888.00 2016-05-17 14:19:49.875 138 12623.80 67.08 54485.80 88888.00 2016-05-17 14:19:50.000 138 12623.77 67.08 54485.78 88888.00 2016-05-17 14:19:50.125 138 12623.75 67.05 54485.78 88888.00 2016-05-17 14:19:50.250 138 12623.75 67.03 54485.78 88888.00 2016-05-17 14:19:50.375 138 12623.75 67.00 54485.78 88888.00 2016-05-17 14:19:50.500 138 12623.75 66.97 54485.78 88888.00 2016-05-17 14:19:50.625 138 12623.77 67.03 54485.80 88888.00 2016-05-17 14:19:50.750 138 12623.77 67.00 54485.80 88888.00 2016-05-17 14:19:50.875 138 12623.77 67.00 54485.80 88888.00 2016-05-17 14:19:51.000 138 12623.73 66.97 54485.78 88888.00 2016-05-17 14:19:51.125 138 12623.75 66.97 54485.78 88888.00 2016-05-17 14:19:51.250 138 12623.73 66.97 54485.80 88888.00 2016-05-17 14:19:51.375 138 12623.75 67.00 54485.78 88888.00 2016-05-17 14:19:51.500 138 12623.80 67.00 54485.78 88888.00 2016-05-17 14:19:51.625 138 12623.77 67.00 54485.78 88888.00 2016-05-17 14:19:51.750 138 12623.73 66.95 54485.75 88888.00 2016-05-17 14:19:51.875 138 12623.70 66.97 54485.75 88888.00 2016-05-17 14:19:52.000 138 12623.75 66.97 54485.75 88888.00 2016-05-17 14:19:52.125 138 12623.75 66.97 54485.78 88888.00 2016-05-17 14:19:52.250 138 12623.75 66.97 54485.80 88888.00 2016-05-17 14:19:52.375 138 12623.80 66.97 54485.78 88888.00 2016-05-17 14:19:52.500 138 12623.77 66.97 54485.78 88888.00 2016-05-17 14:19:52.625 138 12623.80 66.97 54485.78 88888.00 2016-05-17 14:19:52.750 138 12623.77 66.97 54485.78 88888.00 2016-05-17 14:19:52.875 138 12623.75 66.97 54485.78 88888.00 2016-05-17 14:19:53.000 138 12623.83 66.97 54485.78 88888.00 2016-05-17 14:19:53.125 138 12623.80 66.97 54485.78 88888.00 2016-05-17 14:19:53.250 138 12623.80 66.97 54485.78 88888.00 2016-05-17 14:19:53.375 138 12623.85 67.00 54485.78 88888.00 2016-05-17 14:19:53.500 138 12623.85 67.03 54485.78 88888.00 2016-05-17 14:19:53.625 138 12623.90 67.03 54485.75 88888.00 2016-05-17 14:19:53.750 138 12623.83 66.97 54485.75 88888.00 2016-05-17 14:19:53.875 138 12623.83 67.00 54485.75 88888.00 2016-05-17 14:19:54.000 138 12623.77 66.97 54485.72 88888.00 2016-05-17 14:19:54.125 138 12623.73 66.97 54485.75 88888.00 2016-05-17 14:19:54.250 138 12623.70 66.92 54485.78 88888.00 2016-05-17 14:19:54.375 138 12623.80 66.92 54485.78 88888.00 2016-05-17 14:19:54.500 138 12623.85 66.95 54485.75 88888.00 2016-05-17 14:19:54.625 138 12623.90 66.95 54485.75 88888.00 2016-05-17 14:19:54.750 138 12623.88 66.97 54485.72 88888.00 2016-05-17 14:19:54.875 138 12623.88 66.95 54485.70 88888.00 2016-05-17 14:19:55.000 138 12623.90 66.92 54485.70 88888.00 2016-05-17 14:19:55.125 138 12623.88 66.95 54485.72 88888.00 2016-05-17 14:19:55.250 138 12623.83 66.97 54485.75 88888.00 2016-05-17 14:19:55.375 138 12623.80 66.97 54485.72 88888.00 2016-05-17 14:19:55.500 138 12623.85 66.95 54485.70 88888.00 2016-05-17 14:19:55.625 138 12623.83 66.92 54485.68 88888.00 2016-05-17 14:19:55.750 138 12623.92 66.92 54485.70 88888.00 2016-05-17 14:19:55.875 138 12623.95 66.95 54485.70 88888.00 2016-05-17 14:19:56.000 138 12623.98 66.95 54485.68 88888.00 2016-05-17 14:19:56.125 138 12623.98 66.90 54485.68 88888.00 2016-05-17 14:19:56.250 138 12623.98 66.88 54485.70 88888.00 2016-05-17 14:19:56.375 138 12624.00 66.90 54485.70 88888.00 2016-05-17 14:19:56.500 138 12623.98 66.90 54485.68 88888.00 2016-05-17 14:19:56.625 138 12623.95 66.88 54485.68 88888.00 2016-05-17 14:19:56.750 138 12623.90 66.90 54485.68 88888.00 2016-05-17 14:19:56.875 138 12623.90 66.90 54485.68 88888.00 2016-05-17 14:19:57.000 138 12623.92 66.88 54485.68 88888.00 2016-05-17 14:19:57.125 138 12623.90 66.85 54485.68 88888.00 2016-05-17 14:19:57.250 138 12623.88 66.88 54485.65 88888.00 2016-05-17 14:19:57.375 138 12623.90 66.88 54485.68 88888.00 2016-05-17 14:19:57.500 138 12623.83 66.90 54485.65 88888.00 2016-05-17 14:19:57.625 138 12623.80 66.88 54485.62 88888.00 2016-05-17 14:19:57.750 138 12623.83 66.88 54485.65 88888.00 2016-05-17 14:19:57.875 138 12623.90 66.88 54485.68 88888.00 2016-05-17 14:19:58.000 138 12623.90 66.88 54485.65 88888.00 2016-05-17 14:19:58.125 138 12623.90 66.88 54485.65 88888.00 2016-05-17 14:19:58.250 138 12623.95 66.88 54485.65 88888.00 2016-05-17 14:19:58.375 138 12623.95 66.88 54485.65 88888.00 2016-05-17 14:19:58.500 138 12623.92 66.85 54485.65 88888.00 2016-05-17 14:19:58.625 138 12623.90 66.85 54485.65 88888.00 2016-05-17 14:19:58.750 138 12623.90 66.83 54485.65 88888.00 2016-05-17 14:19:58.875 138 12623.92 66.83 54485.68 88888.00 2016-05-17 14:19:59.000 138 12623.95 66.83 54485.65 88888.00 2016-05-17 14:19:59.125 138 12623.95 66.83 54485.68 88888.00 2016-05-17 14:19:59.250 138 12623.90 66.83 54485.65 88888.00 2016-05-17 14:19:59.375 138 12623.95 66.83 54485.65 88888.00 2016-05-17 14:19:59.500 138 12623.92 66.85 54485.62 88888.00 2016-05-17 14:19:59.625 138 12623.95 66.83 54485.62 88888.00 2016-05-17 14:19:59.750 138 12624.00 66.83 54485.65 88888.00 2016-05-17 14:19:59.875 138 12623.98 66.83 54485.62 88888.00 2016-05-17 14:20:00.000 138 12623.95 66.80 54485.62 88888.00 2016-05-17 14:20:00.125 138 12623.90 66.78 54485.60 88888.00 2016-05-17 14:20:00.250 138 12623.88 66.72 54485.62 88888.00 2016-05-17 14:20:00.375 138 12623.92 66.78 54485.62 88888.00 2016-05-17 14:20:00.500 138 12623.90 66.80 54485.62 88888.00 2016-05-17 14:20:00.625 138 12623.90 66.83 54485.60 88888.00 2016-05-17 14:20:00.750 138 12623.90 66.80 54485.62 88888.00 2016-05-17 14:20:00.875 138 12623.95 66.80 54485.62 88888.00 2016-05-17 14:20:01.000 138 12623.98 66.80 54485.62 88888.00 2016-05-17 14:20:01.125 138 12623.95 66.83 54485.62 88888.00 2016-05-17 14:20:01.250 138 12623.98 66.83 54485.62 88888.00 2016-05-17 14:20:01.375 138 12623.98 66.80 54485.60 88888.00 2016-05-17 14:20:01.500 138 12623.98 66.78 54485.60 88888.00 2016-05-17 14:20:01.625 138 12624.00 66.83 54485.60 88888.00 2016-05-17 14:20:01.750 138 12624.00 66.80 54485.62 88888.00 2016-05-17 14:20:01.875 138 12624.02 66.80 54485.60 88888.00 2016-05-17 14:20:02.000 138 12624.02 66.78 54485.60 88888.00 2016-05-17 14:20:02.125 138 12624.05 66.80 54485.62 88888.00 2016-05-17 14:20:02.250 138 12624.00 66.78 54485.60 88888.00 2016-05-17 14:20:02.375 138 12624.00 66.78 54485.60 88888.00 2016-05-17 14:20:02.500 138 12624.05 66.78 54485.60 88888.00 2016-05-17 14:20:02.625 138 12624.08 66.78 54485.60 88888.00 2016-05-17 14:20:02.750 138 12624.02 66.78 54485.57 88888.00 2016-05-17 14:20:02.875 138 12624.02 66.75 54485.60 88888.00 2016-05-17 14:20:03.000 138 12623.98 66.72 54485.57 88888.00 2016-05-17 14:20:03.125 138 12623.95 66.70 54485.57 88888.00 2016-05-17 14:20:03.250 138 12623.95 66.72 54485.57 88888.00 2016-05-17 14:20:03.375 138 12623.95 66.72 54485.57 88888.00 2016-05-17 14:20:03.500 138 12623.95 66.72 54485.57 88888.00 2016-05-17 14:20:03.625 138 12623.92 66.72 54485.60 88888.00 2016-05-17 14:20:03.750 138 12623.90 66.75 54485.57 88888.00 2016-05-17 14:20:03.875 138 12623.88 66.70 54485.60 88888.00 2016-05-17 14:20:04.000 138 12623.95 66.67 54485.57 88888.00 2016-05-17 14:20:04.125 138 12624.00 66.67 54485.60 88888.00 2016-05-17 14:20:04.250 138 12624.05 66.65 54485.57 88888.00 2016-05-17 14:20:04.375 138 12624.08 66.65 54485.55 88888.00 2016-05-17 14:20:04.500 138 12624.02 66.65 54485.55 88888.00 2016-05-17 14:20:04.625 138 12623.98 66.62 54485.57 88888.00 2016-05-17 14:20:04.750 138 12623.92 66.65 54485.60 88888.00 2016-05-17 14:20:04.875 138 12623.95 66.62 54485.60 88888.00 2016-05-17 14:20:05.000 138 12623.95 66.62 54485.57 88888.00 2016-05-17 14:20:05.125 138 12623.98 66.62 54485.60 88888.00 2016-05-17 14:20:05.250 138 12624.00 66.62 54485.62 88888.00 2016-05-17 14:20:05.375 138 12623.98 66.62 54485.62 88888.00 2016-05-17 14:20:05.500 138 12624.00 66.67 54485.60 88888.00 2016-05-17 14:20:05.625 138 12623.98 66.67 54485.60 88888.00 2016-05-17 14:20:05.750 138 12623.98 66.67 54485.60 88888.00 2016-05-17 14:20:05.875 138 12623.98 66.62 54485.60 88888.00 2016-05-17 14:20:06.000 138 12624.00 66.65 54485.57 88888.00 2016-05-17 14:20:06.125 138 12623.98 66.65 54485.60 88888.00 2016-05-17 14:20:06.250 138 12623.95 66.60 54485.60 88888.00 2016-05-17 14:20:06.375 138 12624.00 66.65 54485.57 88888.00 2016-05-17 14:20:06.500 138 12624.00 66.65 54485.57 88888.00 2016-05-17 14:20:06.625 138 12623.98 66.65 54485.55 88888.00 2016-05-17 14:20:06.750 138 12624.00 66.65 54485.55 88888.00 2016-05-17 14:20:06.875 138 12624.02 66.67 54485.55 88888.00 2016-05-17 14:20:07.000 138 12624.00 66.70 54485.55 88888.00 2016-05-17 14:20:07.125 138 12624.00 66.72 54485.55 88888.00 2016-05-17 14:20:07.250 138 12623.98 66.67 54485.55 88888.00 2016-05-17 14:20:07.375 138 12624.05 66.70 54485.53 88888.00 2016-05-17 14:20:07.500 138 12624.05 66.70 54485.53 88888.00 2016-05-17 14:20:07.625 138 12624.02 66.67 54485.53 88888.00 2016-05-17 14:20:07.750 138 12624.02 66.70 54485.53 88888.00 2016-05-17 14:20:07.875 138 12624.00 66.70 54485.55 88888.00 2016-05-17 14:20:08.000 138 12624.00 66.67 54485.50 88888.00 2016-05-17 14:20:08.125 138 12624.00 66.70 54485.47 88888.00 2016-05-17 14:20:08.250 138 12624.02 66.67 54485.47 88888.00 2016-05-17 14:20:08.375 138 12624.05 66.67 54485.50 88888.00 2016-05-17 14:20:08.500 138 12624.00 66.70 54485.53 88888.00 2016-05-17 14:20:08.625 138 12624.05 66.72 54485.53 88888.00 2016-05-17 14:20:08.750 138 12624.08 66.72 54485.53 88888.00 2016-05-17 14:20:08.875 138 12624.02 66.72 54485.53 88888.00 2016-05-17 14:20:09.000 138 12624.02 66.72 54485.50 88888.00 2016-05-17 14:20:09.125 138 12624.00 66.72 54485.50 88888.00 2016-05-17 14:20:09.250 138 12624.02 66.67 54485.50 88888.00 2016-05-17 14:20:09.375 138 12624.10 66.70 54485.50 88888.00 2016-05-17 14:20:09.500 138 12624.08 66.70 54485.50 88888.00 2016-05-17 14:20:09.625 138 12624.05 66.67 54485.50 88888.00 2016-05-17 14:20:09.750 138 12624.05 66.65 54485.47 88888.00 2016-05-17 14:20:09.875 138 12624.05 66.65 54485.47 88888.00 2016-05-17 14:20:10.000 138 12624.05 66.65 54485.47 88888.00 2016-05-17 14:20:10.125 138 12624.05 66.62 54485.47 88888.00 2016-05-17 14:20:10.250 138 12624.02 66.62 54485.50 88888.00 2016-05-17 14:20:10.375 138 12624.00 66.62 54485.47 88888.00 2016-05-17 14:20:10.500 138 12623.98 66.60 54485.45 88888.00 2016-05-17 14:20:10.625 138 12624.00 66.58 54485.45 88888.00 2016-05-17 14:20:10.750 138 12624.02 66.55 54485.47 88888.00 2016-05-17 14:20:10.875 138 12624.05 66.55 54485.50 88888.00 2016-05-17 14:20:11.000 138 12624.12 66.53 54485.47 88888.00 2016-05-17 14:20:11.125 138 12624.12 66.55 54485.47 88888.00 2016-05-17 14:20:11.250 138 12624.05 66.53 54485.47 88888.00 2016-05-17 14:20:11.375 138 12624.05 66.53 54485.50 88888.00 2016-05-17 14:20:11.500 138 12624.05 66.55 54485.50 88888.00 2016-05-17 14:20:11.625 138 12624.08 66.55 54485.50 88888.00 2016-05-17 14:20:11.750 138 12624.10 66.50 54485.47 88888.00 2016-05-17 14:20:11.875 138 12624.12 66.53 54485.50 88888.00 2016-05-17 14:20:12.000 138 12624.12 66.53 54485.50 88888.00 2016-05-17 14:20:12.125 138 12624.12 66.53 54485.50 88888.00 2016-05-17 14:20:12.250 138 12624.12 66.53 54485.50 88888.00 2016-05-17 14:20:12.375 138 12624.12 66.53 54485.50 88888.00 2016-05-17 14:20:12.500 138 12624.10 66.53 54485.47 88888.00 2016-05-17 14:20:12.625 138 12624.15 66.53 54485.50 88888.00 2016-05-17 14:20:12.750 138 12624.12 66.58 54485.47 88888.00 2016-05-17 14:20:12.875 138 12624.08 66.55 54485.47 88888.00 2016-05-17 14:20:13.000 138 12624.05 66.55 54485.47 88888.00 2016-05-17 14:20:13.125 138 12624.10 66.53 54485.47 88888.00 2016-05-17 14:20:13.250 138 12624.12 66.53 54485.45 88888.00 2016-05-17 14:20:13.375 138 12624.12 66.55 54485.43 88888.00 2016-05-17 14:20:13.500 138 12624.10 66.53 54485.45 88888.00 2016-05-17 14:20:13.625 138 12624.10 66.53 54485.45 88888.00 2016-05-17 14:20:13.750 138 12624.10 66.55 54485.45 88888.00 2016-05-17 14:20:13.875 138 12624.10 66.53 54485.45 88888.00 2016-05-17 14:20:14.000 138 12624.08 66.53 54485.45 88888.00 2016-05-17 14:20:14.125 138 12624.05 66.50 54485.47 88888.00 2016-05-17 14:20:14.250 138 12624.08 66.53 54485.47 88888.00 2016-05-17 14:20:14.375 138 12624.10 66.55 54485.47 88888.00 2016-05-17 14:20:14.500 138 12624.10 66.58 54485.47 88888.00 2016-05-17 14:20:14.625 138 12624.02 66.55 54485.47 88888.00 2016-05-17 14:20:14.750 138 12624.02 66.50 54485.45 88888.00 2016-05-17 14:20:14.875 138 12624.08 66.53 54485.45 88888.00 2016-05-17 14:20:15.000 138 12624.08 66.50 54485.45 88888.00 2016-05-17 14:20:15.125 138 12624.05 66.47 54485.47 88888.00 2016-05-17 14:20:15.250 138 12624.02 66.47 54485.47 88888.00 2016-05-17 14:20:15.375 138 12624.05 66.45 54485.47 88888.00 2016-05-17 14:20:15.500 138 12624.05 66.45 54485.45 88888.00 2016-05-17 14:20:15.625 138 12624.02 66.45 54485.45 88888.00 2016-05-17 14:20:15.750 138 12624.00 66.40 54485.43 88888.00 2016-05-17 14:20:15.875 138 12624.02 66.42 54485.43 88888.00 2016-05-17 14:20:16.000 138 12624.05 66.45 54485.40 88888.00 2016-05-17 14:20:16.125 138 12624.00 66.45 54485.40 88888.00 2016-05-17 14:20:16.250 138 12623.92 66.42 54485.43 88888.00 2016-05-17 14:20:16.375 138 12623.98 66.42 54485.40 88888.00 2016-05-17 14:20:16.500 138 12624.00 66.42 54485.43 88888.00 2016-05-17 14:20:16.625 138 12624.02 66.40 54485.43 88888.00 2016-05-17 14:20:16.750 138 12624.05 66.40 54485.43 88888.00 2016-05-17 14:20:16.875 138 12624.02 66.40 54485.43 88888.00 2016-05-17 14:20:17.000 138 12623.98 66.38 54485.43 88888.00 2016-05-17 14:20:17.125 138 12623.95 66.38 54485.43 88888.00 2016-05-17 14:20:17.250 138 12623.90 66.35 54485.45 88888.00 2016-05-17 14:20:17.375 138 12623.92 66.35 54485.45 88888.00 2016-05-17 14:20:17.500 138 12623.95 66.35 54485.45 88888.00 2016-05-17 14:20:17.625 138 12623.95 66.33 54485.45 88888.00 2016-05-17 14:20:17.750 138 12623.98 66.35 54485.43 88888.00 2016-05-17 14:20:17.875 138 12623.98 66.33 54485.43 88888.00 2016-05-17 14:20:18.000 138 12623.98 66.33 54485.43 88888.00 2016-05-17 14:20:18.125 138 12623.98 66.35 54485.45 88888.00 2016-05-17 14:20:18.250 138 12623.98 66.30 54485.45 88888.00 2016-05-17 14:20:18.375 138 12623.92 66.30 54485.43 88888.00 2016-05-17 14:20:18.500 138 12623.90 66.33 54485.40 88888.00 2016-05-17 14:20:18.625 138 12623.95 66.33 54485.40 88888.00 2016-05-17 14:20:18.750 138 12623.92 66.33 54485.40 88888.00 2016-05-17 14:20:18.875 138 12623.92 66.33 54485.38 88888.00 2016-05-17 14:20:19.000 138 12623.92 66.33 54485.38 88888.00 2016-05-17 14:20:19.125 138 12623.90 66.33 54485.40 88888.00 2016-05-17 14:20:19.250 138 12623.90 66.30 54485.38 88888.00 2016-05-17 14:20:19.375 138 12623.92 66.28 54485.40 88888.00 2016-05-17 14:20:19.500 138 12623.90 66.30 54485.40 88888.00 2016-05-17 14:20:19.625 138 12623.85 66.33 54485.40 88888.00 2016-05-17 14:20:19.750 138 12623.83 66.30 54485.38 88888.00 2016-05-17 14:20:19.875 138 12623.85 66.30 54485.38 88888.00 2016-05-17 14:20:20.000 138 12623.92 66.30 54485.35 88888.00 2016-05-17 14:20:20.125 138 12623.95 66.33 54485.38 88888.00 2016-05-17 14:20:20.250 138 12623.88 66.33 54485.40 88888.00 2016-05-17 14:20:20.375 138 12623.85 66.33 54485.40 88888.00 2016-05-17 14:20:20.500 138 12623.88 66.30 54485.40 88888.00 2016-05-17 14:20:20.625 138 12623.88 66.33 54485.35 88888.00 2016-05-17 14:20:20.750 138 12623.88 66.33 54485.35 88888.00 2016-05-17 14:20:20.875 138 12623.80 66.30 54485.35 88888.00 2016-05-17 14:20:21.000 138 12623.85 66.28 54485.35 88888.00 2016-05-17 14:20:21.125 138 12623.85 66.28 54485.38 88888.00 2016-05-17 14:20:21.250 138 12623.83 66.28 54485.38 88888.00 2016-05-17 14:20:21.375 138 12623.83 66.25 54485.35 88888.00 2016-05-17 14:20:21.500 138 12623.85 66.25 54485.35 88888.00 2016-05-17 14:20:21.625 138 12623.88 66.25 54485.35 88888.00 2016-05-17 14:20:21.750 138 12623.88 66.28 54485.35 88888.00 2016-05-17 14:20:21.875 138 12623.80 66.25 54485.35 88888.00 2016-05-17 14:20:22.000 138 12623.83 66.22 54485.32 88888.00 2016-05-17 14:20:22.125 138 12623.85 66.25 54485.32 88888.00 2016-05-17 14:20:22.250 138 12623.77 66.25 54485.35 88888.00 2016-05-17 14:20:22.375 138 12623.80 66.25 54485.35 88888.00 2016-05-17 14:20:22.500 138 12623.85 66.22 54485.32 88888.00 2016-05-17 14:20:22.625 138 12623.88 66.20 54485.32 88888.00 2016-05-17 14:20:22.750 138 12623.92 66.20 54485.35 88888.00 2016-05-17 14:20:22.875 138 12623.90 66.22 54485.35 88888.00 2016-05-17 14:20:23.000 138 12623.92 66.20 54485.32 88888.00 2016-05-17 14:20:23.125 138 12623.95 66.17 54485.35 88888.00 2016-05-17 14:20:23.250 138 12623.95 66.15 54485.35 88888.00 2016-05-17 14:20:23.375 138 12623.90 66.17 54485.35 88888.00 2016-05-17 14:20:23.500 138 12623.90 66.22 54485.32 88888.00 2016-05-17 14:20:23.625 138 12623.90 66.20 54485.32 88888.00 2016-05-17 14:20:23.750 138 12623.88 66.17 54485.32 88888.00 2016-05-17 14:20:23.875 138 12623.85 66.20 54485.32 88888.00 2016-05-17 14:20:24.000 138 12623.80 66.20 54485.32 88888.00 2016-05-17 14:20:24.125 138 12623.83 66.20 54485.32 88888.00 2016-05-17 14:20:24.250 138 12623.77 66.20 54485.32 88888.00 2016-05-17 14:20:24.375 138 12623.80 66.25 54485.32 88888.00 2016-05-17 14:20:24.500 138 12623.85 66.28 54485.30 88888.00 2016-05-17 14:20:24.625 138 12623.88 66.22 54485.28 88888.00 2016-05-17 14:20:24.750 138 12623.83 66.25 54485.30 88888.00 2016-05-17 14:20:24.875 138 12623.77 66.28 54485.32 88888.00 2016-05-17 14:20:25.000 138 12623.70 66.30 54485.28 88888.00 2016-05-17 14:20:25.125 138 12623.70 66.30 54485.30 88888.00 2016-05-17 14:20:25.250 138 12623.70 66.22 54485.32 88888.00 2016-05-17 14:20:25.375 138 12623.73 66.22 54485.32 88888.00 2016-05-17 14:20:25.500 138 12623.75 66.22 54485.30 88888.00 2016-05-17 14:20:25.625 138 12623.73 66.28 54485.28 88888.00 2016-05-17 14:20:25.750 138 12623.70 66.28 54485.28 88888.00 2016-05-17 14:20:25.875 138 12623.73 66.25 54485.28 88888.00 2016-05-17 14:20:26.000 138 12623.67 66.22 54485.25 88888.00 2016-05-17 14:20:26.125 138 12623.70 66.25 54485.22 88888.00 2016-05-17 14:20:26.250 138 12623.73 66.25 54485.22 88888.00 2016-05-17 14:20:26.375 138 12623.75 66.25 54485.25 88888.00 2016-05-17 14:20:26.500 138 12623.73 66.25 54485.22 88888.00 2016-05-17 14:20:26.625 138 12623.62 66.25 54485.22 88888.00 2016-05-17 14:20:26.750 138 12623.60 66.28 54485.25 88888.00 2016-05-17 14:20:26.875 138 12623.65 66.28 54485.25 88888.00 2016-05-17 14:20:27.000 138 12623.70 66.30 54485.22 88888.00 2016-05-17 14:20:27.125 138 12623.65 66.33 54485.25 88888.00 2016-05-17 14:20:27.250 138 12623.62 66.33 54485.28 88888.00 2016-05-17 14:20:27.375 138 12623.70 66.33 54485.25 88888.00 2016-05-17 14:20:27.500 138 12623.67 66.30 54485.25 88888.00 2016-05-17 14:20:27.625 138 12623.67 66.33 54485.25 88888.00 2016-05-17 14:20:27.750 138 12623.60 66.35 54485.22 88888.00 2016-05-17 14:20:27.875 138 12623.52 66.35 54485.20 88888.00 2016-05-17 14:20:28.000 138 12623.55 66.33 54485.18 88888.00 2016-05-17 14:20:28.125 138 12623.58 66.33 54485.18 88888.00 2016-05-17 14:20:28.250 138 12623.58 66.33 54485.18 88888.00 2016-05-17 14:20:28.375 138 12623.62 66.35 54485.22 88888.00 2016-05-17 14:20:28.500 138 12623.65 66.35 54485.20 88888.00 2016-05-17 14:20:28.625 138 12623.60 66.33 54485.22 88888.00 2016-05-17 14:20:28.750 138 12623.60 66.33 54485.22 88888.00 2016-05-17 14:20:28.875 138 12623.65 66.33 54485.25 88888.00 2016-05-17 14:20:29.000 138 12623.65 66.35 54485.22 88888.00 2016-05-17 14:20:29.125 138 12623.62 66.35 54485.22 88888.00 2016-05-17 14:20:29.250 138 12623.62 66.35 54485.22 88888.00 2016-05-17 14:20:29.375 138 12623.65 66.33 54485.22 88888.00 2016-05-17 14:20:29.500 138 12623.62 66.35 54485.22 88888.00 2016-05-17 14:20:29.625 138 12623.60 66.33 54485.22 88888.00 2016-05-17 14:20:29.750 138 12623.58 66.35 54485.18 88888.00 2016-05-17 14:20:29.875 138 12623.58 66.33 54485.20 88888.00 2016-05-17 14:20:30.000 138 12623.55 66.33 54485.20 88888.00 2016-05-17 14:20:30.125 138 12623.52 66.33 54485.20 88888.00 2016-05-17 14:20:30.250 138 12623.50 66.33 54485.20 88888.00 2016-05-17 14:20:30.375 138 12623.50 66.33 54485.20 88888.00 2016-05-17 14:20:30.500 138 12623.52 66.35 54485.18 88888.00 2016-05-17 14:20:30.625 138 12623.52 66.35 54485.15 88888.00 2016-05-17 14:20:30.750 138 12623.55 66.35 54485.15 88888.00 2016-05-17 14:20:30.875 138 12623.52 66.33 54485.12 88888.00 2016-05-17 14:20:31.000 138 12623.55 66.33 54485.12 88888.00 2016-05-17 14:20:31.125 138 12623.52 66.35 54485.12 88888.00 2016-05-17 14:20:31.250 138 12623.45 66.35 54485.15 88888.00 2016-05-17 14:20:31.375 138 12623.48 66.35 54485.15 88888.00 2016-05-17 14:20:31.500 138 12623.52 66.38 54485.12 88888.00 2016-05-17 14:20:31.625 138 12623.52 66.35 54485.15 88888.00 2016-05-17 14:20:31.750 138 12623.55 66.35 54485.12 88888.00 2016-05-17 14:20:31.875 138 12623.55 66.35 54485.12 88888.00 2016-05-17 14:20:32.000 138 12623.58 66.33 54485.10 88888.00 2016-05-17 14:20:32.125 138 12623.55 66.33 54485.10 88888.00 2016-05-17 14:20:32.250 138 12623.55 66.33 54485.12 88888.00 2016-05-17 14:20:32.375 138 12623.55 66.33 54485.12 88888.00 2016-05-17 14:20:32.500 138 12623.50 66.33 54485.12 88888.00 2016-05-17 14:20:32.625 138 12623.52 66.35 54485.12 88888.00 2016-05-17 14:20:32.750 138 12623.58 66.35 54485.12 88888.00 2016-05-17 14:20:32.875 138 12623.50 66.35 54485.07 88888.00 2016-05-17 14:20:33.000 138 12623.50 66.35 54485.05 88888.00 2016-05-17 14:20:33.125 138 12623.52 66.38 54485.07 88888.00 2016-05-17 14:20:33.250 138 12623.50 66.35 54485.07 88888.00 2016-05-17 14:20:33.375 138 12623.45 66.38 54485.07 88888.00 2016-05-17 14:20:33.500 138 12623.45 66.35 54485.07 88888.00 2016-05-17 14:20:33.625 138 12623.45 66.35 54485.05 88888.00 2016-05-17 14:20:33.750 138 12623.45 66.38 54485.05 88888.00 2016-05-17 14:20:33.875 138 12623.50 66.38 54485.07 88888.00 2016-05-17 14:20:34.000 138 12623.52 66.40 54485.07 88888.00 2016-05-17 14:20:34.125 138 12623.52 66.42 54485.05 88888.00 2016-05-17 14:20:34.250 138 12623.52 66.42 54485.05 88888.00 2016-05-17 14:20:34.375 138 12623.52 66.45 54485.05 88888.00 2016-05-17 14:20:34.500 138 12623.48 66.42 54485.07 88888.00 2016-05-17 14:20:34.625 138 12623.40 66.45 54485.05 88888.00 2016-05-17 14:20:34.750 138 12623.45 66.47 54485.03 88888.00 2016-05-17 14:20:34.875 138 12623.50 66.45 54485.05 88888.00 2016-05-17 14:20:35.000 138 12623.50 66.42 54485.05 88888.00 2016-05-17 14:20:35.125 138 12623.48 66.47 54485.03 88888.00 2016-05-17 14:20:35.250 138 12623.45 66.47 54485.03 88888.00 2016-05-17 14:20:35.375 138 12623.50 66.45 54485.03 88888.00 2016-05-17 14:20:35.500 138 12623.45 66.42 54485.03 88888.00 2016-05-17 14:20:35.625 138 12623.48 66.42 54485.03 88888.00 2016-05-17 14:20:35.750 138 12623.50 66.47 54485.00 88888.00 2016-05-17 14:20:35.875 138 12623.55 66.58 54485.00 88888.00 2016-05-17 14:20:36.000 138 12623.58 66.62 54485.00 88888.00 2016-05-17 14:20:36.125 138 12623.55 66.55 54485.00 88888.00 2016-05-17 14:20:36.250 138 12623.45 66.45 54484.97 88888.00 2016-05-17 14:20:36.375 138 12623.42 66.45 54484.97 88888.00 2016-05-17 14:20:36.500 138 12623.42 66.45 54484.95 88888.00 2016-05-17 14:20:36.625 138 12623.48 66.47 54484.97 88888.00 2016-05-17 14:20:36.750 138 12623.45 66.45 54484.95 88888.00 2016-05-17 14:20:36.875 138 12623.45 66.47 54484.95 88888.00 2016-05-17 14:20:37.000 138 12623.48 66.50 54484.95 88888.00 2016-05-17 14:20:37.125 138 12623.48 66.50 54484.95 88888.00 2016-05-17 14:20:37.250 138 12623.40 66.45 54484.95 88888.00 2016-05-17 14:20:37.375 138 12623.45 66.47 54484.95 88888.00 2016-05-17 14:20:37.500 138 12623.45 66.53 54484.95 88888.00 2016-05-17 14:20:37.625 138 12623.45 66.53 54484.95 88888.00 2016-05-17 14:20:37.750 138 12623.40 66.50 54484.95 88888.00 2016-05-17 14:20:37.875 138 12623.38 66.53 54484.93 88888.00 2016-05-17 14:20:38.000 138 12623.38 66.53 54484.90 88888.00 2016-05-17 14:20:38.125 138 12623.35 66.47 54484.95 88888.00 2016-05-17 14:20:38.250 138 12623.35 66.47 54484.93 88888.00 2016-05-17 14:20:38.375 138 12623.42 66.47 54484.93 88888.00 2016-05-17 14:20:38.500 138 12623.45 66.50 54484.90 88888.00 2016-05-17 14:20:38.625 138 12623.45 66.53 54484.93 88888.00 2016-05-17 14:20:38.750 138 12623.42 66.58 54484.93 88888.00 2016-05-17 14:20:38.875 138 12623.40 66.55 54484.90 88888.00 2016-05-17 14:20:39.000 138 12623.38 66.53 54484.90 88888.00 2016-05-17 14:20:39.125 138 12623.38 66.50 54484.90 88888.00 2016-05-17 14:20:39.250 138 12623.40 66.47 54484.88 88888.00 2016-05-17 14:20:39.375 138 12623.42 66.47 54484.85 88888.00 2016-05-17 14:20:39.500 138 12623.38 66.50 54484.88 88888.00 2016-05-17 14:20:39.625 138 12623.38 66.53 54484.88 88888.00 2016-05-17 14:20:39.750 138 12623.35 66.53 54484.90 88888.00 2016-05-17 14:20:39.875 138 12623.27 66.53 54484.88 88888.00 2016-05-17 14:20:40.000 138 12623.20 66.50 54484.85 88888.00 2016-05-17 14:20:40.125 138 12623.25 66.50 54484.88 88888.00 2016-05-17 14:20:40.250 138 12623.33 66.47 54484.90 88888.00 2016-05-17 14:20:40.375 138 12623.35 66.50 54484.88 88888.00 2016-05-17 14:20:40.500 138 12623.35 66.50 54484.88 88888.00 2016-05-17 14:20:40.625 138 12623.35 66.53 54484.88 88888.00 2016-05-17 14:20:40.750 138 12623.35 66.50 54484.85 88888.00 2016-05-17 14:20:40.875 138 12623.30 66.47 54484.88 88888.00 2016-05-17 14:20:41.000 138 12623.30 66.47 54484.85 88888.00 2016-05-17 14:20:41.125 138 12623.27 66.45 54484.85 88888.00 2016-05-17 14:20:41.250 138 12623.27 66.45 54484.85 88888.00 2016-05-17 14:20:41.375 138 12623.30 66.47 54484.85 88888.00 2016-05-17 14:20:41.500 138 12623.33 66.45 54484.85 88888.00 2016-05-17 14:20:41.625 138 12623.35 66.45 54484.85 88888.00 2016-05-17 14:20:41.750 138 12623.33 66.45 54484.85 88888.00 2016-05-17 14:20:41.875 138 12623.33 66.47 54484.82 88888.00 2016-05-17 14:20:42.000 138 12623.27 66.42 54484.85 88888.00 2016-05-17 14:20:42.125 138 12623.30 66.45 54484.85 88888.00 2016-05-17 14:20:42.250 138 12623.33 66.42 54484.82 88888.00 2016-05-17 14:20:42.375 138 12623.30 66.42 54484.82 88888.00 2016-05-17 14:20:42.500 138 12623.27 66.42 54484.82 88888.00 2016-05-17 14:20:42.625 138 12623.27 66.45 54484.80 88888.00 2016-05-17 14:20:42.750 138 12623.25 66.45 54484.80 88888.00 2016-05-17 14:20:42.875 138 12623.25 66.42 54484.80 88888.00 2016-05-17 14:20:43.000 138 12623.20 66.45 54484.78 88888.00 2016-05-17 14:20:43.125 138 12623.20 66.45 54484.78 88888.00 2016-05-17 14:20:43.250 138 12623.25 66.42 54484.80 88888.00 2016-05-17 14:20:43.375 138 12623.23 66.42 54484.80 88888.00 2016-05-17 14:20:43.500 138 12623.23 66.42 54484.78 88888.00 2016-05-17 14:20:43.625 138 12623.20 66.42 54484.78 88888.00 2016-05-17 14:20:43.750 138 12623.20 66.45 54484.80 88888.00 2016-05-17 14:20:43.875 138 12623.17 66.42 54484.82 88888.00 2016-05-17 14:20:44.000 138 12623.17 66.40 54484.78 88888.00 2016-05-17 14:20:44.125 138 12623.15 66.38 54484.80 88888.00 2016-05-17 14:20:44.250 138 12623.17 66.38 54484.80 88888.00 2016-05-17 14:20:44.375 138 12623.23 66.40 54484.78 88888.00 2016-05-17 14:20:44.500 138 12623.20 66.40 54484.78 88888.00 2016-05-17 14:20:44.625 138 12623.20 66.38 54484.75 88888.00 2016-05-17 14:20:44.750 138 12623.25 66.38 54484.75 88888.00 2016-05-17 14:20:44.875 138 12623.15 66.38 54484.75 88888.00 2016-05-17 14:20:45.000 138 12623.15 66.40 54484.78 88888.00 2016-05-17 14:20:45.125 138 12623.17 66.40 54484.80 88888.00 2016-05-17 14:20:45.250 138 12623.20 66.38 54484.80 88888.00 2016-05-17 14:20:45.375 138 12623.20 66.38 54484.78 88888.00 2016-05-17 14:20:45.500 138 12623.17 66.40 54484.75 88888.00 2016-05-17 14:20:45.625 138 12623.17 66.40 54484.78 88888.00 2016-05-17 14:20:45.750 138 12623.17 66.38 54484.78 88888.00 2016-05-17 14:20:45.875 138 12623.15 66.42 54484.78 88888.00 2016-05-17 14:20:46.000 138 12623.15 66.45 54484.75 88888.00 2016-05-17 14:20:46.125 138 12623.12 66.45 54484.75 88888.00 2016-05-17 14:20:46.250 138 12623.10 66.40 54484.72 88888.00 2016-05-17 14:20:46.375 138 12623.15 66.40 54484.75 88888.00 2016-05-17 14:20:46.500 138 12623.15 66.42 54484.72 88888.00 2016-05-17 14:20:46.625 138 12623.12 66.42 54484.75 88888.00 2016-05-17 14:20:46.750 138 12623.08 66.42 54484.75 88888.00 2016-05-17 14:20:46.875 138 12623.08 66.40 54484.75 88888.00 2016-05-17 14:20:47.000 138 12623.10 66.40 54484.75 88888.00 2016-05-17 14:20:47.125 138 12623.17 66.38 54484.75 88888.00 2016-05-17 14:20:47.250 138 12623.15 66.35 54484.72 88888.00 2016-05-17 14:20:47.375 138 12623.15 66.38 54484.72 88888.00 2016-05-17 14:20:47.500 138 12623.12 66.38 54484.72 88888.00 2016-05-17 14:20:47.625 138 12623.08 66.38 54484.72 88888.00 2016-05-17 14:20:47.750 138 12623.02 66.38 54484.70 88888.00 2016-05-17 14:20:47.875 138 12623.08 66.35 54484.70 88888.00 2016-05-17 14:20:48.000 138 12623.05 66.35 54484.68 88888.00 2016-05-17 14:20:48.125 138 12623.05 66.38 54484.70 88888.00 2016-05-17 14:20:48.250 138 12623.02 66.40 54484.75 88888.00 2016-05-17 14:20:48.375 138 12622.98 66.40 54484.72 88888.00 2016-05-17 14:20:48.500 138 12623.02 66.38 54484.70 88888.00 2016-05-17 14:20:48.625 138 12623.10 66.35 54484.70 88888.00 2016-05-17 14:20:48.750 138 12623.12 66.35 54484.68 88888.00 2016-05-17 14:20:48.875 138 12623.15 66.38 54484.65 88888.00 2016-05-17 14:20:49.000 138 12623.15 66.35 54484.65 88888.00 2016-05-17 14:20:49.125 138 12623.10 66.35 54484.62 88888.00 2016-05-17 14:20:49.250 138 12623.05 66.33 54484.62 88888.00 2016-05-17 14:20:49.375 138 12623.02 66.33 54484.62 88888.00 2016-05-17 14:20:49.500 138 12623.02 66.35 54484.62 88888.00 2016-05-17 14:20:49.625 138 12623.05 66.35 54484.62 88888.00 2016-05-17 14:20:49.750 138 12623.05 66.33 54484.60 88888.00 2016-05-17 14:20:49.875 138 12623.00 66.35 54484.62 88888.00 2016-05-17 14:20:50.000 138 12623.05 66.33 54484.60 88888.00 2016-05-17 14:20:50.125 138 12623.02 66.30 54484.60 88888.00 2016-05-17 14:20:50.250 138 12622.98 66.33 54484.60 88888.00 2016-05-17 14:20:50.375 138 12622.90 66.35 54484.60 88888.00 2016-05-17 14:20:50.500 138 12622.92 66.35 54484.60 88888.00 2016-05-17 14:20:50.625 138 12622.95 66.30 54484.60 88888.00 2016-05-17 14:20:50.750 138 12622.98 66.30 54484.60 88888.00 2016-05-17 14:20:50.875 138 12623.00 66.28 54484.57 88888.00 2016-05-17 14:20:51.000 138 12623.00 66.28 54484.57 88888.00 2016-05-17 14:20:51.125 138 12622.98 66.28 54484.57 88888.00 2016-05-17 14:20:51.250 138 12622.98 66.30 54484.57 88888.00 2016-05-17 14:20:51.375 138 12622.95 66.28 54484.57 88888.00 2016-05-17 14:20:51.500 138 12622.98 66.30 54484.57 88888.00 2016-05-17 14:20:51.625 138 12622.95 66.28 54484.55 88888.00 2016-05-17 14:20:51.750 138 12622.92 66.28 54484.57 88888.00 2016-05-17 14:20:51.875 138 12623.00 66.28 54484.57 88888.00 2016-05-17 14:20:52.000 138 12623.00 66.30 54484.57 88888.00 2016-05-17 14:20:52.125 138 12622.92 66.28 54484.55 88888.00 2016-05-17 14:20:52.250 138 12622.92 66.25 54484.55 88888.00 2016-05-17 14:20:52.375 138 12622.95 66.28 54484.53 88888.00 2016-05-17 14:20:52.500 138 12622.95 66.28 54484.55 88888.00 2016-05-17 14:20:52.625 138 12622.90 66.28 54484.55 88888.00 2016-05-17 14:20:52.750 138 12622.92 66.28 54484.55 88888.00 2016-05-17 14:20:52.875 138 12622.98 66.25 54484.55 88888.00 2016-05-17 14:20:53.000 138 12622.95 66.25 54484.55 88888.00 2016-05-17 14:20:53.125 138 12622.95 66.28 54484.55 88888.00 2016-05-17 14:20:53.250 138 12622.92 66.25 54484.57 88888.00 2016-05-17 14:20:53.375 138 12622.92 66.25 54484.57 88888.00 2016-05-17 14:20:53.500 138 12622.90 66.25 54484.55 88888.00 2016-05-17 14:20:53.625 138 12622.98 66.22 54484.55 88888.00 2016-05-17 14:20:53.750 138 12623.08 66.20 54484.55 88888.00 2016-05-17 14:20:53.875 138 12622.98 66.22 54484.55 88888.00 2016-05-17 14:20:54.000 138 12622.92 66.22 54484.55 88888.00 2016-05-17 14:20:54.125 138 12622.98 66.22 54484.55 88888.00 2016-05-17 14:20:54.250 138 12623.00 66.25 54484.55 88888.00 2016-05-17 14:20:54.375 138 12623.02 66.25 54484.55 88888.00 2016-05-17 14:20:54.500 138 12622.98 66.25 54484.55 88888.00 2016-05-17 14:20:54.625 138 12622.95 66.28 54484.50 88888.00 2016-05-17 14:20:54.750 138 12622.95 66.28 54484.50 88888.00 2016-05-17 14:20:54.875 138 12622.95 66.30 54484.53 88888.00 2016-05-17 14:20:55.000 138 12622.90 66.33 54484.50 88888.00 2016-05-17 14:20:55.125 138 12622.88 66.33 54484.50 88888.00 2016-05-17 14:20:55.250 138 12622.88 66.30 54484.50 88888.00 2016-05-17 14:20:55.375 138 12622.90 66.33 54484.47 88888.00 2016-05-17 14:20:55.500 138 12622.88 66.33 54484.45 88888.00 2016-05-17 14:20:55.625 138 12622.92 66.33 54484.45 88888.00 2016-05-17 14:20:55.750 138 12622.92 66.33 54484.43 88888.00 2016-05-17 14:20:55.875 138 12622.90 66.33 54484.40 88888.00 2016-05-17 14:20:56.000 138 12622.90 66.35 54484.43 88888.00 2016-05-17 14:20:56.125 138 12622.85 66.35 54484.43 88888.00 2016-05-17 14:20:56.250 138 12622.80 66.35 54484.45 88888.00 2016-05-17 14:20:56.375 138 12622.80 66.35 54484.43 88888.00 2016-05-17 14:20:56.500 138 12622.75 66.38 54484.43 88888.00 2016-05-17 14:20:56.625 138 12622.73 66.35 54484.38 88888.00 2016-05-17 14:20:56.750 138 12622.75 66.38 54484.40 88888.00 2016-05-17 14:20:56.875 138 12622.83 66.38 54484.43 88888.00 2016-05-17 14:20:57.000 138 12622.88 66.40 54484.43 88888.00 2016-05-17 14:20:57.125 138 12622.80 66.40 54484.40 88888.00 2016-05-17 14:20:57.250 138 12622.73 66.40 54484.40 88888.00 2016-05-17 14:20:57.375 138 12622.70 66.42 54484.38 88888.00 2016-05-17 14:20:57.500 138 12622.73 66.40 54484.40 88888.00 2016-05-17 14:20:57.625 138 12622.75 66.42 54484.38 88888.00 2016-05-17 14:20:57.750 138 12622.75 66.42 54484.35 88888.00 2016-05-17 14:20:57.875 138 12622.77 66.42 54484.35 88888.00 2016-05-17 14:20:58.000 138 12622.80 66.40 54484.30 88888.00 2016-05-17 14:20:58.125 138 12622.88 66.42 54484.32 88888.00 2016-05-17 14:20:58.250 138 12622.85 66.42 54484.38 88888.00 2016-05-17 14:20:58.375 138 12622.80 66.45 54484.38 88888.00 2016-05-17 14:20:58.500 138 12622.75 66.40 54484.35 88888.00 2016-05-17 14:20:58.625 138 12622.73 66.38 54484.35 88888.00 2016-05-17 14:20:58.750 138 12622.75 66.42 54484.35 88888.00 2016-05-17 14:20:58.875 138 12622.67 66.42 54484.35 88888.00 2016-05-17 14:20:59.000 138 12622.60 66.42 54484.35 88888.00 2016-05-17 14:20:59.125 138 12622.62 66.42 54484.38 88888.00 2016-05-17 14:20:59.250 138 12622.55 66.42 54484.38 88888.00 2016-05-17 14:20:59.375 138 12622.58 66.40 54484.38 88888.00 2016-05-17 14:20:59.500 138 12622.65 66.42 54484.38 88888.00 2016-05-17 14:20:59.625 138 12622.67 66.42 54484.35 88888.00 2016-05-17 14:20:59.750 138 12622.67 66.40 54484.32 88888.00 2016-05-17 14:20:59.875 138 12622.70 66.40 54484.38 88888.00 2016-05-17 14:21:00.000 138 12622.65 66.40 54484.38 88888.00 2016-05-17 14:21:00.125 138 12622.67 66.42 54484.40 88888.00 2016-05-17 14:21:00.250 138 12622.70 66.42 54484.40 88888.00 2016-05-17 14:21:00.375 138 12622.67 66.40 54484.38 88888.00 2016-05-17 14:21:00.500 138 12622.60 66.40 54484.35 88888.00 2016-05-17 14:21:00.625 138 12622.58 66.40 54484.35 88888.00 2016-05-17 14:21:00.750 138 12622.55 66.42 54484.30 88888.00 2016-05-17 14:21:00.875 138 12622.55 66.42 54484.30 88888.00 2016-05-17 14:21:01.000 138 12622.58 66.40 54484.28 88888.00 2016-05-17 14:21:01.125 138 12622.58 66.40 54484.28 88888.00 2016-05-17 14:21:01.250 138 12622.55 66.38 54484.28 88888.00 2016-05-17 14:21:01.375 138 12622.60 66.38 54484.25 88888.00 2016-05-17 14:21:01.500 138 12622.58 66.38 54484.25 88888.00 2016-05-17 14:21:01.625 138 12622.50 66.40 54484.22 88888.00 2016-05-17 14:21:01.750 138 12622.48 66.42 54484.20 88888.00 2016-05-17 14:21:01.875 138 12622.48 66.40 54484.20 88888.00 2016-05-17 14:21:02.000 138 12622.45 66.38 54484.18 88888.00 2016-05-17 14:21:02.125 138 12622.45 66.38 54484.22 88888.00 2016-05-17 14:21:02.250 138 12622.42 66.38 54484.20 88888.00 2016-05-17 14:21:02.375 138 12622.42 66.38 54484.20 88888.00 2016-05-17 14:21:02.500 138 12622.42 66.40 54484.20 88888.00 2016-05-17 14:21:02.625 138 12622.42 66.40 54484.20 88888.00 2016-05-17 14:21:02.750 138 12622.40 66.42 54484.18 88888.00 2016-05-17 14:21:02.875 138 12622.42 66.40 54484.18 88888.00 2016-05-17 14:21:03.000 138 12622.48 66.40 54484.18 88888.00 2016-05-17 14:21:03.125 138 12622.48 66.35 54484.15 88888.00 2016-05-17 14:21:03.250 138 12622.42 66.38 54484.20 88888.00 2016-05-17 14:21:03.375 138 12622.45 66.40 54484.18 88888.00 2016-05-17 14:21:03.500 138 12622.48 66.45 54484.18 88888.00 2016-05-17 14:21:03.625 138 12622.48 66.42 54484.15 88888.00 2016-05-17 14:21:03.750 138 12622.45 66.38 54484.15 88888.00 2016-05-17 14:21:03.875 138 12622.42 66.35 54484.15 88888.00 2016-05-17 14:21:04.000 138 12622.50 66.38 54484.15 88888.00 2016-05-17 14:21:04.125 138 12622.50 66.38 54484.15 88888.00 2016-05-17 14:21:04.250 138 12622.45 66.38 54484.15 88888.00 2016-05-17 14:21:04.375 138 12622.40 66.38 54484.15 88888.00 2016-05-17 14:21:04.500 138 12622.40 66.38 54484.12 88888.00 2016-05-17 14:21:04.625 138 12622.45 66.38 54484.18 88888.00 2016-05-17 14:21:04.750 138 12622.48 66.38 54484.18 88888.00 2016-05-17 14:21:04.875 138 12622.52 66.40 54484.18 88888.00 2016-05-17 14:21:05.000 138 12622.58 66.40 54484.15 88888.00 2016-05-17 14:21:05.125 138 12622.52 66.40 54484.20 88888.00 2016-05-17 14:21:05.250 138 12622.48 66.38 54484.18 88888.00 2016-05-17 14:21:05.375 138 12622.50 66.40 54484.20 88888.00 2016-05-17 14:21:05.500 138 12622.48 66.40 54484.15 88888.00 2016-05-17 14:21:05.625 138 12622.42 66.38 54484.15 88888.00 2016-05-17 14:21:05.750 138 12622.45 66.40 54484.15 88888.00 2016-05-17 14:21:05.875 138 12622.48 66.38 54484.12 88888.00 2016-05-17 14:21:06.000 138 12622.48 66.38 54484.10 88888.00 2016-05-17 14:21:06.125 138 12622.52 66.40 54484.10 88888.00 2016-05-17 14:21:06.250 138 12622.55 66.40 54484.10 88888.00 2016-05-17 14:21:06.375 138 12622.55 66.42 54484.10 88888.00 2016-05-17 14:21:06.500 138 12622.50 66.45 54484.10 88888.00 2016-05-17 14:21:06.625 138 12622.50 66.45 54484.10 88888.00 2016-05-17 14:21:06.750 138 12622.48 66.45 54484.07 88888.00 2016-05-17 14:21:06.875 138 12622.55 66.42 54484.05 88888.00 2016-05-17 14:21:07.000 138 12622.55 66.45 54484.05 88888.00 2016-05-17 14:21:07.125 138 12622.55 66.45 54484.05 88888.00 2016-05-17 14:21:07.250 138 12622.48 66.45 54484.05 88888.00 2016-05-17 14:21:07.375 138 12622.40 66.47 54484.03 88888.00 2016-05-17 14:21:07.500 138 12622.38 66.47 54484.05 88888.00 2016-05-17 14:21:07.625 138 12622.40 66.50 54484.07 88888.00 2016-05-17 14:21:07.750 138 12622.45 66.50 54484.05 88888.00 2016-05-17 14:21:07.875 138 12622.48 66.47 54484.05 88888.00 2016-05-17 14:21:08.000 138 12622.52 66.47 54484.05 88888.00 2016-05-17 14:21:08.125 138 12622.55 66.47 54484.03 88888.00 2016-05-17 14:21:08.250 138 12622.52 66.47 54484.03 88888.00 2016-05-17 14:21:08.375 138 12622.52 66.50 54484.03 88888.00 2016-05-17 14:21:08.500 138 12622.50 66.47 54484.03 88888.00 2016-05-17 14:21:08.625 138 12622.48 66.47 54484.03 88888.00 2016-05-17 14:21:08.750 138 12622.45 66.50 54484.00 88888.00 2016-05-17 14:21:08.875 138 12622.45 66.50 54484.00 88888.00 2016-05-17 14:21:09.000 138 12622.50 66.53 54483.97 88888.00 2016-05-17 14:21:09.125 138 12622.52 66.53 54484.00 88888.00 2016-05-17 14:21:09.250 138 12622.48 66.53 54483.97 88888.00 2016-05-17 14:21:09.375 138 12622.48 66.53 54483.95 88888.00 2016-05-17 14:21:09.500 138 12622.42 66.53 54483.95 88888.00 2016-05-17 14:21:09.625 138 12622.42 66.50 54483.95 88888.00 2016-05-17 14:21:09.750 138 12622.35 66.53 54483.95 88888.00 2016-05-17 14:21:09.875 138 12622.40 66.58 54483.95 88888.00 2016-05-17 14:21:10.000 138 12622.45 66.58 54483.95 88888.00 2016-05-17 14:21:10.125 138 12622.40 66.60 54483.97 88888.00 2016-05-17 14:21:10.250 138 12622.35 66.58 54483.97 88888.00 2016-05-17 14:21:10.375 138 12622.38 66.53 54483.97 88888.00 2016-05-17 14:21:10.500 138 12622.45 66.55 54483.97 88888.00 2016-05-17 14:21:10.625 138 12622.48 66.53 54483.97 88888.00 2016-05-17 14:21:10.750 138 12622.45 66.55 54483.97 88888.00 2016-05-17 14:21:10.875 138 12622.45 66.55 54483.97 88888.00 2016-05-17 14:21:11.000 138 12622.45 66.55 54483.95 88888.00 2016-05-17 14:21:11.125 138 12622.40 66.58 54483.95 88888.00 2016-05-17 14:21:11.250 138 12622.38 66.58 54483.93 88888.00 2016-05-17 14:21:11.375 138 12622.40 66.53 54483.90 88888.00 2016-05-17 14:21:11.500 138 12622.42 66.53 54483.90 88888.00 2016-05-17 14:21:11.625 138 12622.48 66.55 54483.93 88888.00 2016-05-17 14:21:11.750 138 12622.52 66.55 54483.93 88888.00 2016-05-17 14:21:11.875 138 12622.52 66.55 54483.93 88888.00 2016-05-17 14:21:12.000 138 12622.48 66.53 54483.88 88888.00 2016-05-17 14:21:12.125 138 12622.45 66.53 54483.88 88888.00 2016-05-17 14:21:12.250 138 12622.38 66.55 54483.90 88888.00 2016-05-17 14:21:12.375 138 12622.42 66.58 54483.90 88888.00 2016-05-17 14:21:12.500 138 12622.38 66.58 54483.90 88888.00 2016-05-17 14:21:12.625 138 12622.35 66.53 54483.88 88888.00 2016-05-17 14:21:12.750 138 12622.38 66.53 54483.85 88888.00 2016-05-17 14:21:12.875 138 12622.40 66.58 54483.88 88888.00 2016-05-17 14:21:13.000 138 12622.33 66.60 54483.85 88888.00 2016-05-17 14:21:13.125 138 12622.30 66.58 54483.85 88888.00 2016-05-17 14:21:13.250 138 12622.30 66.60 54483.82 88888.00 2016-05-17 14:21:13.375 138 12622.30 66.60 54483.82 88888.00 2016-05-17 14:21:13.500 138 12622.33 66.60 54483.82 88888.00 2016-05-17 14:21:13.625 138 12622.30 66.58 54483.78 88888.00 2016-05-17 14:21:13.750 138 12622.33 66.58 54483.78 88888.00 2016-05-17 14:21:13.875 138 12622.30 66.62 54483.78 88888.00 2016-05-17 14:21:14.000 138 12622.27 66.60 54483.78 88888.00 2016-05-17 14:21:14.125 138 12622.27 66.60 54483.80 88888.00 2016-05-17 14:21:14.250 138 12622.30 66.58 54483.80 88888.00 2016-05-17 14:21:14.375 138 12622.33 66.60 54483.80 88888.00 2016-05-17 14:21:14.500 138 12622.33 66.60 54483.80 88888.00 2016-05-17 14:21:14.625 138 12622.27 66.62 54483.80 88888.00 2016-05-17 14:21:14.750 138 12622.23 66.62 54483.80 88888.00 2016-05-17 14:21:14.875 138 12622.25 66.65 54483.78 88888.00 2016-05-17 14:21:15.000 138 12622.20 66.62 54483.78 88888.00 2016-05-17 14:21:15.125 138 12622.25 66.65 54483.80 88888.00 2016-05-17 14:21:15.250 138 12622.30 66.65 54483.80 88888.00 2016-05-17 14:21:15.375 138 12622.25 66.65 54483.78 88888.00 2016-05-17 14:21:15.500 138 12622.17 66.65 54483.78 88888.00 2016-05-17 14:21:15.625 138 12622.17 66.70 54483.78 88888.00 2016-05-17 14:21:15.750 138 12622.17 66.75 54483.75 88888.00 2016-05-17 14:21:15.875 138 12622.17 66.72 54483.78 88888.00 2016-05-17 14:21:16.000 138 12622.17 66.72 54483.75 88888.00 2016-05-17 14:21:16.125 138 12622.17 66.67 54483.75 88888.00 2016-05-17 14:21:16.250 138 12622.08 66.70 54483.78 88888.00 2016-05-17 14:21:16.375 138 12622.10 66.70 54483.78 88888.00 2016-05-17 14:21:16.500 138 12622.12 66.70 54483.75 88888.00 2016-05-17 14:21:16.625 138 12622.10 66.70 54483.78 88888.00 2016-05-17 14:21:16.750 138 12622.10 66.72 54483.75 88888.00 2016-05-17 14:21:16.875 138 12622.10 66.72 54483.78 88888.00 2016-05-17 14:21:17.000 138 12622.08 66.72 54483.80 88888.00 2016-05-17 14:21:17.125 138 12622.05 66.70 54483.80 88888.00 2016-05-17 14:21:17.250 138 12622.05 66.67 54483.78 88888.00 2016-05-17 14:21:17.375 138 12622.10 66.70 54483.72 88888.00 2016-05-17 14:21:17.500 138 12622.02 66.72 54483.72 88888.00 2016-05-17 14:21:17.625 138 12622.00 66.75 54483.72 88888.00 2016-05-17 14:21:17.750 138 12622.02 66.75 54483.75 88888.00 2016-05-17 14:21:17.875 138 12622.10 66.75 54483.72 88888.00 2016-05-17 14:21:18.000 138 12622.05 66.75 54483.72 88888.00 2016-05-17 14:21:18.125 138 12622.02 66.75 54483.72 88888.00 2016-05-17 14:21:18.250 138 12622.05 66.72 54483.72 88888.00 2016-05-17 14:21:18.375 138 12622.02 66.72 54483.70 88888.00 2016-05-17 14:21:18.500 138 12622.02 66.78 54483.68 88888.00 2016-05-17 14:21:18.625 138 12622.10 66.75 54483.68 88888.00 2016-05-17 14:21:18.750 138 12622.08 66.75 54483.65 88888.00 2016-05-17 14:21:18.875 138 12622.02 66.75 54483.65 88888.00 2016-05-17 14:21:19.000 138 12621.95 66.80 54483.65 88888.00 2016-05-17 14:21:19.125 138 12622.02 66.83 54483.65 88888.00 2016-05-17 14:21:19.250 138 12622.08 66.80 54483.65 88888.00 2016-05-17 14:21:19.375 138 12622.12 66.85 54483.62 88888.00 2016-05-17 14:21:19.500 138 12622.10 66.83 54483.65 88888.00 2016-05-17 14:21:19.625 138 12622.05 66.85 54483.65 88888.00 2016-05-17 14:21:19.750 138 12621.95 66.85 54483.65 88888.00 2016-05-17 14:21:19.875 138 12621.90 66.85 54483.65 88888.00 2016-05-17 14:21:20.000 138 12621.98 66.88 54483.65 88888.00 2016-05-17 14:21:20.125 138 12622.02 66.88 54483.65 88888.00 2016-05-17 14:21:20.250 138 12622.00 66.85 54483.62 88888.00 2016-05-17 14:21:20.375 138 12621.98 66.90 54483.60 88888.00 2016-05-17 14:21:20.500 138 12621.92 66.92 54483.60 88888.00 2016-05-17 14:21:20.625 138 12621.90 66.92 54483.57 88888.00 2016-05-17 14:21:20.750 138 12621.88 66.92 54483.55 88888.00 2016-05-17 14:21:20.875 138 12621.88 66.95 54483.57 88888.00 2016-05-17 14:21:21.000 138 12621.90 66.95 54483.57 88888.00 2016-05-17 14:21:21.125 138 12621.90 66.92 54483.57 88888.00 2016-05-17 14:21:21.250 138 12621.90 66.95 54483.55 88888.00 2016-05-17 14:21:21.375 138 12621.98 66.97 54483.55 88888.00 2016-05-17 14:21:21.500 138 12621.95 67.00 54483.55 88888.00 2016-05-17 14:21:21.625 138 12621.92 66.97 54483.55 88888.00 2016-05-17 14:21:21.750 138 12621.92 66.97 54483.55 88888.00 2016-05-17 14:21:21.875 138 12621.88 67.00 54483.53 88888.00 2016-05-17 14:21:22.000 138 12621.88 67.03 54483.53 88888.00 2016-05-17 14:21:22.125 138 12621.88 67.03 54483.50 88888.00 2016-05-17 14:21:22.250 138 12621.92 67.03 54483.50 88888.00 2016-05-17 14:21:22.375 138 12621.92 67.00 54483.50 88888.00 2016-05-17 14:21:22.500 138 12621.92 67.03 54483.50 88888.00 2016-05-17 14:21:22.625 138 12621.92 67.03 54483.50 88888.00 2016-05-17 14:21:22.750 138 12621.92 67.00 54483.50 88888.00 2016-05-17 14:21:22.875 138 12621.88 67.03 54483.53 88888.00 2016-05-17 14:21:23.000 138 12621.83 67.00 54483.53 88888.00 2016-05-17 14:21:23.125 138 12621.83 67.03 54483.50 88888.00 2016-05-17 14:21:23.250 138 12621.85 67.03 54483.50 88888.00 2016-05-17 14:21:23.375 138 12621.90 67.03 54483.47 88888.00 2016-05-17 14:21:23.500 138 12621.90 67.03 54483.47 88888.00 2016-05-17 14:21:23.625 138 12621.90 67.03 54483.47 88888.00 2016-05-17 14:21:23.750 138 12621.98 67.03 54483.50 88888.00 2016-05-17 14:21:23.875 138 12621.98 67.03 54483.50 88888.00 2016-05-17 14:21:24.000 138 12621.90 67.08 54483.47 88888.00 2016-05-17 14:21:24.125 138 12621.90 67.05 54483.47 88888.00 2016-05-17 14:21:24.250 138 12621.92 67.03 54483.47 88888.00 2016-05-17 14:21:24.375 138 12621.95 67.05 54483.45 88888.00 2016-05-17 14:21:24.500 138 12621.92 67.10 54483.47 88888.00 2016-05-17 14:21:24.625 138 12621.88 67.10 54483.45 88888.00 2016-05-17 14:21:24.750 138 12621.85 67.08 54483.43 88888.00 2016-05-17 14:21:24.875 138 12621.85 67.08 54483.40 88888.00 2016-05-17 14:21:25.000 138 12621.88 67.08 54483.38 88888.00 2016-05-17 14:21:25.125 138 12621.95 67.10 54483.35 88888.00 2016-05-17 14:21:25.250 138 12621.95 67.12 54483.38 88888.00 2016-05-17 14:21:25.375 138 12621.92 67.15 54483.38 88888.00 2016-05-17 14:21:25.500 138 12621.95 67.15 54483.38 88888.00 2016-05-17 14:21:25.625 138 12621.92 67.17 54483.38 88888.00 2016-05-17 14:21:25.750 138 12621.95 67.17 54483.35 88888.00 2016-05-17 14:21:25.875 138 12622.02 67.17 54483.35 88888.00 2016-05-17 14:21:26.000 138 12622.00 67.20 54483.35 88888.00 2016-05-17 14:21:26.125 138 12621.98 67.20 54483.32 88888.00 2016-05-17 14:21:26.250 138 12621.98 67.17 54483.35 88888.00 2016-05-17 14:21:26.375 138 12621.98 67.22 54483.35 88888.00 2016-05-17 14:21:26.500 138 12622.02 67.25 54483.35 88888.00 2016-05-17 14:21:26.625 138 12622.02 67.25 54483.32 88888.00 2016-05-17 14:21:26.750 138 12621.90 67.25 54483.30 88888.00 2016-05-17 14:21:26.875 138 12621.95 67.28 54483.30 88888.00 2016-05-17 14:21:27.000 138 12622.05 67.28 54483.30 88888.00 2016-05-17 14:21:27.125 138 12622.05 67.28 54483.30 88888.00 2016-05-17 14:21:27.250 138 12621.98 67.30 54483.30 88888.00 2016-05-17 14:21:27.375 138 12621.92 67.30 54483.30 88888.00 2016-05-17 14:21:27.500 138 12621.90 67.30 54483.28 88888.00 2016-05-17 14:21:27.625 138 12621.88 67.28 54483.28 88888.00 2016-05-17 14:21:27.750 138 12621.88 67.30 54483.28 88888.00 2016-05-17 14:21:27.875 138 12621.88 67.33 54483.30 88888.00 2016-05-17 14:21:28.000 138 12621.92 67.38 54483.30 88888.00 2016-05-17 14:21:28.125 138 12621.95 67.38 54483.30 88888.00 2016-05-17 14:21:28.250 138 12621.90 67.38 54483.32 88888.00 2016-05-17 14:21:28.375 138 12621.92 67.38 54483.30 88888.00 2016-05-17 14:21:28.500 138 12622.00 67.35 54483.25 88888.00 2016-05-17 14:21:28.625 138 12621.98 67.38 54483.28 88888.00 2016-05-17 14:21:28.750 138 12621.95 67.38 54483.28 88888.00 2016-05-17 14:21:28.875 138 12621.92 67.35 54483.28 88888.00 2016-05-17 14:21:29.000 138 12621.92 67.38 54483.25 88888.00 2016-05-17 14:21:29.125 138 12621.92 67.38 54483.28 88888.00 2016-05-17 14:21:29.250 138 12621.98 67.40 54483.28 88888.00 2016-05-17 14:21:29.375 138 12621.98 67.40 54483.30 88888.00 2016-05-17 14:21:29.500 138 12621.98 67.42 54483.30 88888.00 2016-05-17 14:21:29.625 138 12621.95 67.45 54483.28 88888.00 2016-05-17 14:21:29.750 138 12621.90 67.47 54483.25 88888.00 2016-05-17 14:21:29.875 138 12621.90 67.45 54483.25 88888.00 2016-05-17 14:21:30.000 138 12621.92 67.42 54483.25 88888.00 2016-05-17 14:21:30.125 138 12621.90 67.45 54483.28 88888.00 2016-05-17 14:21:30.250 138 12621.88 67.47 54483.28 88888.00 2016-05-17 14:21:30.375 138 12621.85 67.50 54483.28 88888.00 2016-05-17 14:21:30.500 138 12621.85 67.55 54483.25 88888.00 2016-05-17 14:21:30.625 138 12621.92 67.58 54483.25 88888.00 2016-05-17 14:21:30.750 138 12621.92 67.55 54483.22 88888.00 2016-05-17 14:21:30.875 138 12621.90 67.58 54483.25 88888.00 2016-05-17 14:21:31.000 138 12621.88 67.60 54483.20 88888.00 2016-05-17 14:21:31.125 138 12621.90 67.60 54483.22 88888.00 2016-05-17 14:21:31.250 138 12621.88 67.62 54483.22 88888.00 2016-05-17 14:21:31.375 138 12621.92 67.67 54483.22 88888.00 2016-05-17 14:21:31.500 138 12621.95 67.70 54483.22 88888.00 2016-05-17 14:21:31.625 138 12621.90 67.72 54483.25 88888.00 2016-05-17 14:21:31.750 138 12621.88 67.72 54483.22 88888.00 2016-05-17 14:21:31.875 138 12621.98 67.75 54483.22 88888.00 2016-05-17 14:21:32.000 138 12622.02 67.75 54483.20 88888.00 2016-05-17 14:21:32.125 138 12622.02 67.80 54483.20 88888.00 2016-05-17 14:21:32.250 138 12621.98 67.85 54483.20 88888.00 2016-05-17 14:21:32.375 138 12621.98 67.85 54483.22 88888.00 2016-05-17 14:21:32.500 138 12621.98 67.90 54483.20 88888.00 2016-05-17 14:21:32.625 138 12621.90 67.92 54483.20 88888.00 2016-05-17 14:21:32.750 138 12621.90 67.92 54483.15 88888.00 2016-05-17 14:21:32.875 138 12621.95 67.92 54483.12 88888.00 2016-05-17 14:21:33.000 138 12621.95 67.95 54483.15 88888.00 2016-05-17 14:21:33.125 138 12621.92 67.97 54483.15 88888.00 2016-05-17 14:21:33.250 138 12621.88 68.00 54483.15 88888.00 2016-05-17 14:21:33.375 138 12621.92 68.05 54483.15 88888.00 2016-05-17 14:21:33.500 138 12621.88 68.08 54483.18 88888.00 2016-05-17 14:21:33.625 138 12621.85 68.10 54483.15 88888.00 2016-05-17 14:21:33.750 138 12621.83 68.12 54483.12 88888.00 2016-05-17 14:21:33.875 138 12621.83 68.12 54483.12 88888.00 2016-05-17 14:21:34.000 138 12621.80 68.15 54483.12 88888.00 2016-05-17 14:21:34.125 138 12621.80 68.20 54483.15 88888.00 2016-05-17 14:21:34.250 138 12621.80 68.22 54483.15 88888.00 2016-05-17 14:21:34.375 138 12621.85 68.25 54483.10 88888.00 2016-05-17 14:21:34.500 138 12621.80 68.28 54483.12 88888.00 2016-05-17 14:21:34.625 138 12621.77 68.28 54483.12 88888.00 2016-05-17 14:21:34.750 138 12621.77 68.28 54483.10 88888.00 2016-05-17 14:21:34.875 138 12621.83 68.30 54483.10 88888.00 2016-05-17 14:21:35.000 138 12621.88 68.28 54483.05 88888.00 2016-05-17 14:21:35.125 138 12621.85 68.30 54483.03 88888.00 2016-05-17 14:21:35.250 138 12621.83 68.35 54483.05 88888.00 2016-05-17 14:21:35.375 138 12621.80 68.38 54483.05 88888.00 2016-05-17 14:21:35.500 138 12621.80 68.38 54483.05 88888.00 2016-05-17 14:21:35.625 138 12621.75 68.40 54483.05 88888.00 2016-05-17 14:21:35.750 138 12621.75 68.40 54483.05 88888.00 2016-05-17 14:21:35.875 138 12621.80 68.40 54483.05 88888.00 2016-05-17 14:21:36.000 138 12621.83 68.40 54483.03 88888.00 2016-05-17 14:21:36.125 138 12621.80 68.40 54483.03 88888.00 2016-05-17 14:21:36.250 138 12621.80 68.42 54483.05 88888.00 2016-05-17 14:21:36.375 138 12621.80 68.47 54483.03 88888.00 2016-05-17 14:21:36.500 138 12621.75 68.47 54483.03 88888.00 2016-05-17 14:21:36.625 138 12621.77 68.50 54483.03 88888.00 2016-05-17 14:21:36.750 138 12621.80 68.47 54483.03 88888.00 2016-05-17 14:21:36.875 138 12621.85 68.47 54483.00 88888.00 2016-05-17 14:21:37.000 138 12621.85 68.50 54482.95 88888.00 2016-05-17 14:21:37.125 138 12621.80 68.50 54482.97 88888.00 2016-05-17 14:21:37.250 138 12621.80 68.53 54482.97 88888.00 2016-05-17 14:21:37.375 138 12621.88 68.53 54483.00 88888.00 2016-05-17 14:21:37.500 138 12621.90 68.47 54482.97 88888.00 2016-05-17 14:21:37.625 138 12621.85 68.47 54482.95 88888.00 2016-05-17 14:21:37.750 138 12621.90 68.47 54482.93 88888.00 2016-05-17 14:21:37.875 138 12621.90 68.50 54482.93 88888.00 2016-05-17 14:21:38.000 138 12621.90 68.53 54482.90 88888.00 2016-05-17 14:21:38.125 138 12621.85 68.53 54482.90 88888.00 2016-05-17 14:21:38.250 138 12621.85 68.53 54482.93 88888.00 2016-05-17 14:21:38.375 138 12621.92 68.58 54482.90 88888.00 2016-05-17 14:21:38.500 138 12621.95 68.60 54482.93 88888.00 2016-05-17 14:21:38.625 138 12621.92 68.60 54482.90 88888.00 2016-05-17 14:21:38.750 138 12621.88 68.58 54482.88 88888.00 2016-05-17 14:21:38.875 138 12621.90 68.58 54482.88 88888.00 2016-05-17 14:21:39.000 138 12621.90 68.58 54482.85 88888.00 2016-05-17 14:21:39.125 138 12621.90 68.58 54482.88 88888.00 2016-05-17 14:21:39.250 138 12621.88 68.60 54482.88 88888.00 2016-05-17 14:21:39.375 138 12621.90 68.62 54482.85 88888.00 2016-05-17 14:21:39.500 138 12621.90 68.65 54482.85 88888.00 2016-05-17 14:21:39.625 138 12621.92 68.62 54482.82 88888.00 2016-05-17 14:21:39.750 138 12621.98 68.62 54482.85 88888.00 2016-05-17 14:21:39.875 138 12622.02 68.65 54482.88 88888.00 2016-05-17 14:21:40.000 138 12622.05 68.70 54482.85 88888.00 2016-05-17 14:21:40.125 138 12622.02 68.72 54482.85 88888.00 2016-05-17 14:21:40.250 138 12622.02 68.65 54482.82 88888.00 2016-05-17 14:21:40.375 138 12622.05 68.67 54482.82 88888.00 2016-05-17 14:21:40.500 138 12622.00 68.70 54482.82 88888.00 2016-05-17 14:21:40.625 138 12621.95 68.67 54482.82 88888.00 2016-05-17 14:21:40.750 138 12621.92 68.72 54482.80 88888.00 2016-05-17 14:21:40.875 138 12621.98 68.72 54482.82 88888.00 2016-05-17 14:21:41.000 138 12622.02 68.70 54482.82 88888.00 2016-05-17 14:21:41.125 138 12622.05 68.67 54482.82 88888.00 2016-05-17 14:21:41.250 138 12621.98 68.70 54482.82 88888.00 2016-05-17 14:21:41.375 138 12622.02 68.72 54482.82 88888.00 2016-05-17 14:21:41.500 138 12622.02 68.75 54482.82 88888.00 2016-05-17 14:21:41.625 138 12622.02 68.70 54482.80 88888.00 2016-05-17 14:21:41.750 138 12622.05 68.72 54482.78 88888.00 2016-05-17 14:21:41.875 138 12622.05 68.72 54482.82 88888.00 2016-05-17 14:21:42.000 138 12622.02 68.72 54482.80 88888.00 2016-05-17 14:21:42.125 138 12622.08 68.75 54482.82 88888.00 2016-05-17 14:21:42.250 138 12622.05 68.72 54482.82 88888.00 2016-05-17 14:21:42.375 138 12622.05 68.75 54482.80 88888.00 2016-05-17 14:21:42.500 138 12622.02 68.75 54482.78 88888.00 2016-05-17 14:21:42.625 138 12622.08 68.75 54482.75 88888.00 2016-05-17 14:21:42.750 138 12622.10 68.75 54482.75 88888.00 2016-05-17 14:21:42.875 138 12622.08 68.75 54482.72 88888.00 2016-05-17 14:21:43.000 138 12622.12 68.78 54482.72 88888.00 2016-05-17 14:21:43.125 138 12622.12 68.78 54482.72 88888.00 2016-05-17 14:21:43.250 138 12622.10 68.78 54482.72 88888.00 2016-05-17 14:21:43.375 138 12622.17 68.78 54482.72 88888.00 2016-05-17 14:21:43.500 138 12622.15 68.80 54482.72 88888.00 2016-05-17 14:21:43.625 138 12622.12 68.80 54482.72 88888.00 2016-05-17 14:21:43.750 138 12622.12 68.80 54482.70 88888.00 2016-05-17 14:21:43.875 138 12622.15 68.80 54482.70 88888.00 2016-05-17 14:21:44.000 138 12622.20 68.83 54482.70 88888.00 2016-05-17 14:21:44.125 138 12622.12 68.80 54482.70 88888.00 2016-05-17 14:21:44.250 138 12622.00 68.78 54482.70 88888.00 2016-05-17 14:21:44.375 138 12622.05 68.83 54482.72 88888.00 2016-05-17 14:21:44.500 138 12622.10 68.85 54482.70 88888.00 2016-05-17 14:21:44.625 138 12622.17 68.85 54482.70 88888.00 2016-05-17 14:21:44.750 138 12622.17 68.80 54482.70 88888.00 2016-05-17 14:21:44.875 138 12622.15 68.83 54482.70 88888.00 2016-05-17 14:21:45.000 138 12622.12 68.83 54482.68 88888.00 2016-05-17 14:21:45.125 138 12622.17 68.80 54482.68 88888.00 2016-05-17 14:21:45.250 138 12622.17 68.83 54482.70 88888.00 2016-05-17 14:21:45.375 138 12622.17 68.83 54482.70 88888.00 2016-05-17 14:21:45.500 138 12622.15 68.80 54482.70 88888.00 2016-05-17 14:21:45.625 138 12622.17 68.78 54482.68 88888.00 2016-05-17 14:21:45.750 138 12622.10 68.83 54482.70 88888.00 2016-05-17 14:21:45.875 138 12622.05 68.83 54482.72 88888.00 2016-05-17 14:21:46.000 138 12622.02 68.85 54482.70 88888.00 2016-05-17 14:21:46.125 138 12622.00 68.85 54482.70 88888.00 2016-05-17 14:21:46.250 138 12622.02 68.83 54482.70 88888.00 2016-05-17 14:21:46.375 138 12622.05 68.83 54482.70 88888.00 2016-05-17 14:21:46.500 138 12622.10 68.80 54482.72 88888.00 2016-05-17 14:21:46.625 138 12622.08 68.80 54482.72 88888.00 2016-05-17 14:21:46.750 138 12622.05 68.78 54482.72 88888.00 2016-05-17 14:21:46.875 138 12622.02 68.78 54482.75 88888.00 2016-05-17 14:21:47.000 138 12621.98 68.78 54482.72 88888.00 2016-05-17 14:21:47.125 138 12621.98 68.78 54482.72 88888.00 2016-05-17 14:21:47.250 138 12622.00 68.80 54482.72 88888.00 2016-05-17 14:21:47.375 138 12622.02 68.78 54482.72 88888.00 2016-05-17 14:21:47.500 138 12622.00 68.75 54482.72 88888.00 2016-05-17 14:21:47.625 138 12622.00 68.75 54482.72 88888.00 2016-05-17 14:21:47.750 138 12622.00 68.78 54482.70 88888.00 2016-05-17 14:21:47.875 138 12622.00 68.78 54482.72 88888.00 2016-05-17 14:21:48.000 138 12622.00 68.75 54482.72 88888.00 2016-05-17 14:21:48.125 138 12622.02 68.72 54482.70 88888.00 2016-05-17 14:21:48.250 138 12622.02 68.67 54482.72 88888.00 2016-05-17 14:21:48.375 138 12622.02 68.70 54482.70 88888.00 2016-05-17 14:21:48.500 138 12621.98 68.72 54482.70 88888.00 2016-05-17 14:21:48.625 138 12621.92 68.75 54482.70 88888.00 2016-05-17 14:21:48.750 138 12621.95 68.75 54482.70 88888.00 2016-05-17 14:21:48.875 138 12621.92 68.72 54482.70 88888.00 2016-05-17 14:21:49.000 138 12621.92 68.67 54482.70 88888.00 2016-05-17 14:21:49.125 138 12621.92 68.65 54482.68 88888.00 2016-05-17 14:21:49.250 138 12621.92 68.65 54482.68 88888.00 2016-05-17 14:21:49.375 138 12621.98 68.65 54482.65 88888.00 2016-05-17 14:21:49.500 138 12621.95 68.62 54482.65 88888.00 2016-05-17 14:21:49.625 138 12621.95 68.65 54482.70 88888.00 2016-05-17 14:21:49.750 138 12621.98 68.65 54482.70 88888.00 2016-05-17 14:21:49.875 138 12621.98 68.65 54482.68 88888.00 2016-05-17 14:21:50.000 138 12621.95 68.62 54482.70 88888.00 2016-05-17 14:21:50.125 138 12621.98 68.60 54482.68 88888.00 2016-05-17 14:21:50.250 138 12621.90 68.62 54482.68 88888.00 2016-05-17 14:21:50.375 138 12621.88 68.62 54482.68 88888.00 2016-05-17 14:21:50.500 138 12621.90 68.62 54482.68 88888.00 2016-05-17 14:21:50.625 138 12622.00 68.65 54482.65 88888.00 2016-05-17 14:21:50.750 138 12622.05 68.62 54482.68 88888.00 2016-05-17 14:21:50.875 138 12622.02 68.60 54482.62 88888.00 2016-05-17 14:21:51.000 138 12621.98 68.58 54482.65 88888.00 2016-05-17 14:21:51.125 138 12621.98 68.58 54482.68 88888.00 2016-05-17 14:21:51.250 138 12622.00 68.55 54482.65 88888.00 2016-05-17 14:21:51.375 138 12622.02 68.55 54482.65 88888.00 2016-05-17 14:21:51.500 138 12622.05 68.55 54482.65 88888.00 2016-05-17 14:21:51.625 138 12622.02 68.55 54482.68 88888.00 2016-05-17 14:21:51.750 138 12621.95 68.55 54482.70 88888.00 2016-05-17 14:21:51.875 138 12621.92 68.58 54482.68 88888.00 2016-05-17 14:21:52.000 138 12622.00 68.58 54482.65 88888.00 2016-05-17 14:21:52.125 138 12621.98 68.55 54482.65 88888.00 2016-05-17 14:21:52.250 138 12621.92 68.50 54482.68 88888.00 2016-05-17 14:21:52.375 138 12621.92 68.53 54482.62 88888.00 2016-05-17 14:21:52.500 138 12621.92 68.53 54482.62 88888.00 2016-05-17 14:21:52.625 138 12621.92 68.55 54482.60 88888.00 2016-05-17 14:21:52.750 138 12621.92 68.55 54482.60 88888.00 2016-05-17 14:21:52.875 138 12622.00 68.53 54482.62 88888.00 2016-05-17 14:21:53.000 138 12622.00 68.53 54482.57 88888.00 2016-05-17 14:21:53.125 138 12621.95 68.53 54482.60 88888.00 2016-05-17 14:21:53.250 138 12621.90 68.55 54482.60 88888.00 2016-05-17 14:21:53.375 138 12621.88 68.53 54482.60 88888.00 2016-05-17 14:21:53.500 138 12621.85 68.55 54482.62 88888.00 2016-05-17 14:21:53.625 138 12621.88 68.53 54482.62 88888.00 2016-05-17 14:21:53.750 138 12621.92 68.55 54482.60 88888.00 2016-05-17 14:21:53.875 138 12621.98 68.55 54482.62 88888.00 2016-05-17 14:21:54.000 138 12621.98 68.55 54482.60 88888.00 2016-05-17 14:21:54.125 138 12621.98 68.50 54482.62 88888.00 2016-05-17 14:21:54.250 138 12621.90 68.53 54482.65 88888.00 2016-05-17 14:21:54.375 138 12621.92 68.58 54482.60 88888.00 2016-05-17 14:21:54.500 138 12621.90 68.58 54482.57 88888.00 2016-05-17 14:21:54.625 138 12621.88 68.60 54482.57 88888.00 2016-05-17 14:21:54.750 138 12621.85 68.60 54482.57 88888.00 2016-05-17 14:21:54.875 138 12621.85 68.60 54482.55 88888.00 2016-05-17 14:21:55.000 138 12621.90 68.60 54482.53 88888.00 2016-05-17 14:21:55.125 138 12621.95 68.60 54482.55 88888.00 2016-05-17 14:21:55.250 138 12621.95 68.60 54482.57 88888.00 2016-05-17 14:21:55.375 138 12622.00 68.62 54482.55 88888.00 2016-05-17 14:21:55.500 138 12622.00 68.65 54482.55 88888.00 2016-05-17 14:21:55.625 138 12621.98 68.62 54482.57 88888.00 2016-05-17 14:21:55.750 138 12621.95 68.62 54482.55 88888.00 2016-05-17 14:21:55.875 138 12621.92 68.62 54482.55 88888.00 2016-05-17 14:21:56.000 138 12621.92 68.65 54482.55 88888.00 2016-05-17 14:21:56.125 138 12621.90 68.65 54482.53 88888.00 2016-05-17 14:21:56.250 138 12621.88 68.62 54482.50 88888.00 2016-05-17 14:21:56.375 138 12621.90 68.62 54482.53 88888.00 2016-05-17 14:21:56.500 138 12621.98 68.62 54482.53 88888.00 2016-05-17 14:21:56.625 138 12622.02 68.62 54482.53 88888.00 2016-05-17 14:21:56.750 138 12622.02 68.62 54482.55 88888.00 2016-05-17 14:21:56.875 138 12621.98 68.62 54482.55 88888.00 2016-05-17 14:21:57.000 138 12622.00 68.60 54482.53 88888.00 2016-05-17 14:21:57.125 138 12622.00 68.65 54482.53 88888.00 2016-05-17 14:21:57.250 138 12621.92 68.65 54482.55 88888.00 2016-05-17 14:21:57.375 138 12621.98 68.65 54482.53 88888.00 2016-05-17 14:21:57.500 138 12621.98 68.62 54482.50 88888.00 2016-05-17 14:21:57.625 138 12621.98 68.62 54482.50 88888.00 2016-05-17 14:21:57.750 138 12621.98 68.60 54482.47 88888.00 2016-05-17 14:21:57.875 138 12621.95 68.60 54482.50 88888.00 2016-05-17 14:21:58.000 138 12621.95 68.60 54482.50 88888.00 2016-05-17 14:21:58.125 138 12622.00 68.62 54482.53 88888.00 2016-05-17 14:21:58.250 138 12621.92 68.60 54482.50 88888.00 2016-05-17 14:21:58.375 138 12621.88 68.58 54482.50 88888.00 2016-05-17 14:21:58.500 138 12621.90 68.60 54482.53 88888.00 2016-05-17 14:21:58.625 138 12622.00 68.60 54482.55 88888.00 2016-05-17 14:21:58.750 138 12621.98 68.58 54482.53 88888.00 2016-05-17 14:21:58.875 138 12621.92 68.58 54482.53 88888.00 2016-05-17 14:21:59.000 138 12621.92 68.60 54482.50 88888.00 2016-05-17 14:21:59.125 138 12621.95 68.55 54482.55 88888.00 2016-05-17 14:21:59.250 138 12621.95 68.55 54482.57 88888.00 2016-05-17 14:21:59.375 138 12621.92 68.58 54482.55 88888.00 2016-05-17 14:21:59.500 138 12621.88 68.58 54482.53 88888.00 2016-05-17 14:21:59.625 138 12621.80 68.58 54482.55 88888.00 2016-05-17 14:21:59.750 138 12621.83 68.58 54482.55 88888.00 2016-05-17 14:21:59.875 138 12621.83 68.55 54482.53 88888.00 2016-05-17 14:22:00.000 138 12621.80 68.55 54482.53 88888.00 2016-05-17 14:22:00.125 138 12621.77 68.55 54482.53 88888.00 2016-05-17 14:22:00.250 138 12621.83 68.58 54482.55 88888.00 2016-05-17 14:22:00.375 138 12621.88 68.58 54482.55 88888.00 2016-05-17 14:22:00.500 138 12621.85 68.53 54482.53 88888.00 2016-05-17 14:22:00.625 138 12621.80 68.53 54482.53 88888.00 2016-05-17 14:22:00.750 138 12621.80 68.55 54482.53 88888.00 2016-05-17 14:22:00.875 138 12621.85 68.55 54482.50 88888.00 2016-05-17 14:22:01.000 138 12621.85 68.55 54482.50 88888.00 2016-05-17 14:22:01.125 138 12621.85 68.60 54482.50 88888.00 2016-05-17 14:22:01.250 138 12621.85 68.58 54482.50 88888.00 2016-05-17 14:22:01.375 138 12621.85 68.55 54482.47 88888.00 2016-05-17 14:22:01.500 138 12621.85 68.53 54482.50 88888.00 2016-05-17 14:22:01.625 138 12621.85 68.58 54482.50 88888.00 2016-05-17 14:22:01.750 138 12621.85 68.55 54482.53 88888.00 2016-05-17 14:22:01.875 138 12621.90 68.55 54482.55 88888.00 2016-05-17 14:22:02.000 138 12621.92 68.53 54482.55 88888.00 2016-05-17 14:22:02.125 138 12621.88 68.53 54482.55 88888.00 2016-05-17 14:22:02.250 138 12621.77 68.53 54482.53 88888.00 2016-05-17 14:22:02.375 138 12621.77 68.53 54482.53 88888.00 2016-05-17 14:22:02.500 138 12621.77 68.53 54482.53 88888.00 2016-05-17 14:22:02.625 138 12621.73 68.53 54482.53 88888.00 2016-05-17 14:22:02.750 138 12621.70 68.53 54482.55 88888.00 2016-05-17 14:22:02.875 138 12621.70 68.53 54482.55 88888.00 2016-05-17 14:22:03.000 138 12621.70 68.53 54482.57 88888.00 2016-05-17 14:22:03.125 138 12621.73 68.47 54482.53 88888.00 2016-05-17 14:22:03.250 138 12621.75 68.50 54482.53 88888.00 2016-05-17 14:22:03.375 138 12621.77 68.47 54482.50 88888.00 2016-05-17 14:22:03.500 138 12621.73 68.47 54482.53 88888.00 2016-05-17 14:22:03.625 138 12621.75 68.47 54482.55 88888.00 2016-05-17 14:22:03.750 138 12621.70 68.50 54482.50 88888.00 2016-05-17 14:22:03.875 138 12621.67 68.50 54482.53 88888.00 2016-05-17 14:22:04.000 138 12621.70 68.50 54482.53 88888.00 2016-05-17 14:22:04.125 138 12621.67 68.50 54482.53 88888.00 2016-05-17 14:22:04.250 138 12621.67 68.45 54482.50 88888.00 2016-05-17 14:22:04.375 138 12621.62 68.42 54482.47 88888.00 2016-05-17 14:22:04.500 138 12621.67 68.40 54482.53 88888.00 2016-05-17 14:22:04.625 138 12621.73 68.42 54482.55 88888.00 2016-05-17 14:22:04.750 138 12621.73 68.42 54482.60 88888.00 2016-05-17 14:22:04.875 138 12621.67 68.45 54482.57 88888.00 2016-05-17 14:22:05.000 138 12621.65 68.42 54482.57 88888.00 2016-05-17 14:22:05.125 138 12621.65 68.40 54482.57 88888.00 2016-05-17 14:22:05.250 138 12621.65 68.40 54482.57 88888.00 2016-05-17 14:22:05.375 138 12621.65 68.38 54482.60 88888.00 2016-05-17 14:22:05.500 138 12621.60 68.40 54482.57 88888.00 2016-05-17 14:22:05.625 138 12621.60 68.40 54482.55 88888.00 2016-05-17 14:22:05.750 138 12621.62 68.40 54482.55 88888.00 2016-05-17 14:22:05.875 138 12621.62 68.38 54482.55 88888.00 2016-05-17 14:22:06.000 138 12621.60 68.35 54482.53 88888.00 2016-05-17 14:22:06.125 138 12621.62 68.38 54482.55 88888.00 2016-05-17 14:22:06.250 138 12621.65 68.38 54482.57 88888.00 2016-05-17 14:22:06.375 138 12621.62 68.40 54482.55 88888.00 2016-05-17 14:22:06.500 138 12621.58 68.38 54482.57 88888.00 2016-05-17 14:22:06.625 138 12621.55 68.35 54482.55 88888.00 2016-05-17 14:22:06.750 138 12621.62 68.35 54482.53 88888.00 2016-05-17 14:22:06.875 138 12621.65 68.35 54482.53 88888.00 2016-05-17 14:22:07.000 138 12621.62 68.35 54482.55 88888.00 2016-05-17 14:22:07.125 138 12621.58 68.38 54482.55 88888.00 2016-05-17 14:22:07.250 138 12621.55 68.35 54482.53 88888.00 2016-05-17 14:22:07.375 138 12621.55 68.35 54482.50 88888.00 2016-05-17 14:22:07.500 138 12621.55 68.35 54482.50 88888.00 2016-05-17 14:22:07.625 138 12621.58 68.30 54482.53 88888.00 2016-05-17 14:22:07.750 138 12621.60 68.30 54482.47 88888.00 2016-05-17 14:22:07.875 138 12621.60 68.30 54482.50 88888.00 2016-05-17 14:22:08.000 138 12621.58 68.33 54482.50 88888.00 2016-05-17 14:22:08.125 138 12621.55 68.33 54482.47 88888.00 2016-05-17 14:22:08.250 138 12621.52 68.33 54482.50 88888.00 2016-05-17 14:22:08.375 138 12621.60 68.30 54482.50 88888.00 2016-05-17 14:22:08.500 138 12621.60 68.30 54482.50 88888.00 2016-05-17 14:22:08.625 138 12621.58 68.30 54482.50 88888.00 2016-05-17 14:22:08.750 138 12621.55 68.33 54482.50 88888.00 2016-05-17 14:22:08.875 138 12621.52 68.30 54482.50 88888.00 2016-05-17 14:22:09.000 138 12621.55 68.33 54482.47 88888.00 2016-05-17 14:22:09.125 138 12621.58 68.30 54482.47 88888.00 2016-05-17 14:22:09.250 138 12621.55 68.33 54482.47 88888.00 2016-05-17 14:22:09.375 138 12621.60 68.30 54482.47 88888.00 2016-05-17 14:22:09.500 138 12621.62 68.25 54482.47 88888.00 2016-05-17 14:22:09.625 138 12621.58 68.28 54482.47 88888.00 2016-05-17 14:22:09.750 138 12621.58 68.25 54482.47 88888.00 2016-05-17 14:22:09.875 138 12621.58 68.30 54482.47 88888.00 2016-05-17 14:22:10.000 138 12621.55 68.33 54482.47 88888.00 2016-05-17 14:22:10.125 138 12621.58 68.30 54482.50 88888.00 2016-05-17 14:22:10.250 138 12621.60 68.30 54482.53 88888.00 2016-05-17 14:22:10.375 138 12621.60 68.33 54482.53 88888.00 2016-05-17 14:22:10.500 138 12621.62 68.28 54482.50 88888.00 2016-05-17 14:22:10.625 138 12621.62 68.28 54482.53 88888.00 2016-05-17 14:22:10.750 138 12621.58 68.28 54482.53 88888.00 2016-05-17 14:22:10.875 138 12621.58 68.30 54482.55 88888.00 2016-05-17 14:22:11.000 138 12621.58 68.30 54482.50 88888.00 2016-05-17 14:22:11.125 138 12621.58 68.30 54482.47 88888.00 2016-05-17 14:22:11.250 138 12621.55 68.30 54482.47 88888.00 2016-05-17 14:22:11.375 138 12621.60 68.30 54482.47 88888.00 2016-05-17 14:22:11.500 138 12621.62 68.33 54482.47 88888.00 2016-05-17 14:22:11.625 138 12621.65 68.35 54482.50 88888.00 2016-05-17 14:22:11.750 138 12621.70 68.35 54482.50 88888.00 2016-05-17 14:22:11.875 138 12621.65 68.33 54482.45 88888.00 2016-05-17 14:22:12.000 138 12621.62 68.30 54482.45 88888.00 2016-05-17 14:22:12.125 138 12621.60 68.33 54482.47 88888.00 2016-05-17 14:22:12.250 138 12621.62 68.35 54482.50 88888.00 2016-05-17 14:22:12.375 138 12621.67 68.38 54482.47 88888.00 2016-05-17 14:22:12.500 138 12621.65 68.40 54482.43 88888.00 2016-05-17 14:22:12.625 138 12621.65 68.35 54482.43 88888.00 2016-05-17 14:22:12.750 138 12621.65 68.35 54482.40 88888.00 2016-05-17 14:22:12.875 138 12621.65 68.40 54482.43 88888.00 2016-05-17 14:22:13.000 138 12621.67 68.40 54482.40 88888.00 2016-05-17 14:22:13.125 138 12621.70 68.42 54482.40 88888.00 2016-05-17 14:22:13.250 138 12621.62 68.42 54482.43 88888.00 2016-05-17 14:22:13.375 138 12621.62 68.42 54482.43 88888.00 2016-05-17 14:22:13.500 138 12621.62 68.45 54482.45 88888.00 2016-05-17 14:22:13.625 138 12621.60 68.47 54482.45 88888.00 2016-05-17 14:22:13.750 138 12621.62 68.45 54482.43 88888.00 2016-05-17 14:22:13.875 138 12621.67 68.53 54482.43 88888.00 2016-05-17 14:22:14.000 138 12621.67 68.53 54482.40 88888.00 2016-05-17 14:22:14.125 138 12621.70 68.50 54482.43 88888.00 2016-05-17 14:22:14.250 138 12621.73 68.47 54482.45 88888.00 2016-05-17 14:22:14.375 138 12621.70 68.47 54482.40 88888.00 2016-05-17 14:22:14.500 138 12621.67 68.50 54482.38 88888.00 2016-05-17 14:22:14.625 138 12621.67 68.53 54482.38 88888.00 2016-05-17 14:22:14.750 138 12621.70 68.53 54482.40 88888.00 2016-05-17 14:22:14.875 138 12621.70 68.53 54482.40 88888.00 2016-05-17 14:22:15.000 138 12621.70 68.53 54482.38 88888.00 2016-05-17 14:22:15.125 138 12621.70 68.53 54482.40 88888.00 2016-05-17 14:22:15.250 138 12621.67 68.55 54482.38 88888.00 2016-05-17 14:22:15.375 138 12621.65 68.55 54482.40 88888.00 2016-05-17 14:22:15.500 138 12621.60 68.55 54482.38 88888.00 2016-05-17 14:22:15.625 138 12621.60 68.53 54482.38 88888.00 2016-05-17 14:22:15.750 138 12621.60 68.53 54482.35 88888.00 2016-05-17 14:22:15.875 138 12621.60 68.50 54482.38 88888.00 2016-05-17 14:22:16.000 138 12621.65 68.50 54482.38 88888.00 2016-05-17 14:22:16.125 138 12621.67 68.50 54482.40 88888.00 2016-05-17 14:22:16.250 138 12621.65 68.55 54482.40 88888.00 2016-05-17 14:22:16.375 138 12621.62 68.55 54482.38 88888.00 2016-05-17 14:22:16.500 138 12621.62 68.55 54482.38 88888.00 2016-05-17 14:22:16.625 138 12621.62 68.50 54482.40 88888.00 2016-05-17 14:22:16.750 138 12621.73 68.53 54482.40 88888.00 2016-05-17 14:22:16.875 138 12621.73 68.55 54482.43 88888.00 2016-05-17 14:22:17.000 138 12621.73 68.55 54482.40 88888.00 2016-05-17 14:22:17.125 138 12621.73 68.55 54482.40 88888.00 2016-05-17 14:22:17.250 138 12621.73 68.55 54482.40 88888.00 2016-05-17 14:22:17.375 138 12621.70 68.55 54482.40 88888.00 2016-05-17 14:22:17.500 138 12621.62 68.53 54482.38 88888.00 2016-05-17 14:22:17.625 138 12621.60 68.55 54482.40 88888.00 2016-05-17 14:22:17.750 138 12621.60 68.55 54482.40 88888.00 2016-05-17 14:22:17.875 138 12621.60 68.53 54482.40 88888.00 2016-05-17 14:22:18.000 138 12621.60 68.53 54482.38 88888.00 2016-05-17 14:22:18.125 138 12621.52 68.58 54482.40 88888.00 2016-05-17 14:22:18.250 138 12621.58 68.60 54482.43 88888.00 2016-05-17 14:22:18.375 138 12621.62 68.58 54482.40 88888.00 2016-05-17 14:22:18.500 138 12621.62 68.58 54482.38 88888.00 2016-05-17 14:22:18.625 138 12621.58 68.60 54482.35 88888.00 2016-05-17 14:22:18.750 138 12621.58 68.60 54482.35 88888.00 2016-05-17 14:22:18.875 138 12621.55 68.60 54482.38 88888.00 2016-05-17 14:22:19.000 138 12621.52 68.60 54482.38 88888.00 2016-05-17 14:22:19.125 138 12621.45 68.62 54482.38 88888.00 2016-05-17 14:22:19.250 138 12621.45 68.58 54482.38 88888.00 2016-05-17 14:22:19.375 138 12621.52 68.58 54482.38 88888.00 2016-05-17 14:22:19.500 138 12621.50 68.62 54482.38 88888.00 2016-05-17 14:22:19.625 138 12621.48 68.60 54482.35 88888.00 2016-05-17 14:22:19.750 138 12621.45 68.60 54482.32 88888.00 2016-05-17 14:22:19.875 138 12621.42 68.60 54482.32 88888.00 2016-05-17 14:22:20.000 138 12621.48 68.65 54482.32 88888.00 2016-05-17 14:22:20.125 138 12621.45 68.65 54482.35 88888.00 2016-05-17 14:22:20.250 138 12621.45 68.62 54482.35 88888.00 2016-05-17 14:22:20.375 138 12621.45 68.62 54482.32 88888.00 2016-05-17 14:22:20.500 138 12621.38 68.65 54482.32 88888.00 2016-05-17 14:22:20.625 138 12621.38 68.65 54482.32 88888.00 2016-05-17 14:22:20.750 138 12621.38 68.67 54482.32 88888.00 2016-05-17 14:22:20.875 138 12621.38 68.65 54482.32 88888.00 2016-05-17 14:22:21.000 138 12621.33 68.62 54482.32 88888.00 2016-05-17 14:22:21.125 138 12621.33 68.62 54482.35 88888.00 2016-05-17 14:22:21.250 138 12621.25 68.62 54482.35 88888.00 2016-05-17 14:22:21.375 138 12621.30 68.65 54482.35 88888.00 2016-05-17 14:22:21.500 138 12621.33 68.65 54482.35 88888.00 2016-05-17 14:22:21.625 138 12621.35 68.65 54482.35 88888.00 2016-05-17 14:22:21.750 138 12621.33 68.65 54482.32 88888.00 2016-05-17 14:22:21.875 138 12621.30 68.62 54482.32 88888.00 2016-05-17 14:22:22.000 138 12621.33 68.65 54482.32 88888.00 2016-05-17 14:22:22.125 138 12621.30 68.62 54482.32 88888.00 2016-05-17 14:22:22.250 138 12621.27 68.65 54482.32 88888.00 2016-05-17 14:22:22.375 138 12621.35 68.65 54482.35 88888.00 2016-05-17 14:22:22.500 138 12621.38 68.62 54482.35 88888.00 2016-05-17 14:22:22.625 138 12621.35 68.60 54482.35 88888.00 2016-05-17 14:22:22.750 138 12621.27 68.60 54482.38 88888.00 2016-05-17 14:22:22.875 138 12621.27 68.62 54482.35 88888.00 2016-05-17 14:22:23.000 138 12621.27 68.65 54482.35 88888.00 2016-05-17 14:22:23.125 138 12621.25 68.65 54482.35 88888.00 2016-05-17 14:22:23.250 138 12621.25 68.58 54482.38 88888.00 2016-05-17 14:22:23.375 138 12621.27 68.62 54482.35 88888.00 2016-05-17 14:22:23.500 138 12621.25 68.62 54482.35 88888.00 2016-05-17 14:22:23.625 138 12621.25 68.58 54482.38 88888.00 2016-05-17 14:22:23.750 138 12621.27 68.55 54482.38 88888.00 2016-05-17 14:22:23.875 138 12621.30 68.58 54482.40 88888.00 2016-05-17 14:22:24.000 138 12621.30 68.58 54482.38 88888.00 2016-05-17 14:22:24.125 138 12621.30 68.55 54482.35 88888.00 2016-05-17 14:22:24.250 138 12621.23 68.50 54482.38 88888.00 2016-05-17 14:22:24.375 138 12621.23 68.47 54482.38 88888.00 2016-05-17 14:22:24.500 138 12621.33 68.53 54482.38 88888.00 2016-05-17 14:22:24.625 138 12621.30 68.53 54482.38 88888.00 2016-05-17 14:22:24.750 138 12621.25 68.53 54482.35 88888.00 2016-05-17 14:22:24.875 138 12621.23 68.55 54482.35 88888.00 2016-05-17 14:22:25.000 138 12621.17 68.50 54482.30 88888.00 2016-05-17 14:22:25.125 138 12621.15 68.50 54482.32 88888.00 2016-05-17 14:22:25.250 138 12621.12 68.50 54482.35 88888.00 2016-05-17 14:22:25.375 138 12621.17 68.53 54482.32 88888.00 2016-05-17 14:22:25.500 138 12621.15 68.55 54482.35 88888.00 2016-05-17 14:22:25.625 138 12621.15 68.55 54482.35 88888.00 2016-05-17 14:22:25.750 138 12621.15 68.55 54482.35 88888.00 2016-05-17 14:22:25.875 138 12621.17 68.53 54482.32 88888.00 2016-05-17 14:22:26.000 138 12621.12 68.50 54482.32 88888.00 2016-05-17 14:22:26.125 138 12621.12 68.50 54482.32 88888.00 2016-05-17 14:22:26.250 138 12621.12 68.50 54482.35 88888.00 2016-05-17 14:22:26.375 138 12621.10 68.50 54482.32 88888.00 2016-05-17 14:22:26.500 138 12621.08 68.47 54482.35 88888.00 2016-05-17 14:22:26.625 138 12621.08 68.47 54482.35 88888.00 2016-05-17 14:22:26.750 138 12621.10 68.45 54482.35 88888.00 2016-05-17 14:22:26.875 138 12621.10 68.47 54482.35 88888.00 2016-05-17 14:22:27.000 138 12621.05 68.45 54482.38 88888.00 2016-05-17 14:22:27.125 138 12621.02 68.42 54482.35 88888.00 2016-05-17 14:22:27.250 138 12620.95 68.42 54482.35 88888.00 2016-05-17 14:22:27.375 138 12620.95 68.40 54482.35 88888.00 2016-05-17 14:22:27.500 138 12621.00 68.40 54482.32 88888.00 2016-05-17 14:22:27.625 138 12620.98 68.40 54482.35 88888.00 2016-05-17 14:22:27.750 138 12620.98 68.40 54482.35 88888.00 2016-05-17 14:22:27.875 138 12620.95 68.42 54482.35 88888.00 2016-05-17 14:22:28.000 138 12620.95 68.40 54482.32 88888.00 2016-05-17 14:22:28.125 138 12620.92 68.40 54482.35 88888.00 2016-05-17 14:22:28.250 138 12620.88 68.38 54482.35 88888.00 2016-05-17 14:22:28.375 138 12620.88 68.38 54482.35 88888.00 2016-05-17 14:22:28.500 138 12620.88 68.38 54482.35 88888.00 2016-05-17 14:22:28.625 138 12620.88 68.35 54482.32 88888.00 2016-05-17 14:22:28.750 138 12620.85 68.33 54482.35 88888.00 2016-05-17 14:22:28.875 138 12620.88 68.30 54482.35 88888.00 2016-05-17 14:22:29.000 138 12620.85 68.25 54482.35 88888.00 2016-05-17 14:22:29.125 138 12620.85 68.28 54482.38 88888.00 2016-05-17 14:22:29.250 138 12620.90 68.28 54482.40 88888.00 2016-05-17 14:22:29.375 138 12620.90 68.25 54482.40 88888.00 2016-05-17 14:22:29.500 138 12620.92 68.25 54482.38 88888.00 2016-05-17 14:22:29.625 138 12620.90 68.25 54482.38 88888.00 2016-05-17 14:22:29.750 138 12620.90 68.22 54482.40 88888.00 2016-05-17 14:22:29.875 138 12620.85 68.20 54482.38 88888.00 2016-05-17 14:22:30.000 138 12620.88 68.15 54482.35 88888.00 2016-05-17 14:22:30.125 138 12620.92 68.15 54482.38 88888.00 2016-05-17 14:22:30.250 138 12620.90 68.12 54482.40 88888.00 2016-05-17 14:22:30.375 138 12620.85 68.10 54482.40 88888.00 2016-05-17 14:22:30.500 138 12620.83 68.08 54482.38 88888.00 2016-05-17 14:22:30.625 138 12620.77 68.08 54482.35 88888.00 2016-05-17 14:22:30.750 138 12620.80 68.08 54482.35 88888.00 2016-05-17 14:22:30.875 138 12620.85 68.05 54482.35 88888.00 2016-05-17 14:22:31.000 138 12620.85 68.03 54482.32 88888.00 2016-05-17 14:22:31.125 138 12620.85 68.03 54482.32 88888.00 2016-05-17 14:22:31.250 138 12620.85 68.00 54482.32 88888.00 2016-05-17 14:22:31.375 138 12620.88 68.03 54482.30 88888.00 2016-05-17 14:22:31.500 138 12620.85 67.97 54482.28 88888.00 2016-05-17 14:22:31.625 138 12620.80 67.95 54482.30 88888.00 2016-05-17 14:22:31.750 138 12620.80 67.92 54482.30 88888.00 2016-05-17 14:22:31.875 138 12620.85 67.92 54482.32 88888.00 2016-05-17 14:22:32.000 138 12620.85 67.92 54482.32 88888.00 2016-05-17 14:22:32.125 138 12620.80 67.92 54482.35 88888.00 2016-05-17 14:22:32.250 138 12620.75 67.85 54482.30 88888.00 2016-05-17 14:22:32.375 138 12620.80 67.83 54482.30 88888.00 2016-05-17 14:22:32.500 138 12620.77 67.80 54482.32 88888.00 2016-05-17 14:22:32.625 138 12620.75 67.83 54482.35 88888.00 2016-05-17 14:22:32.750 138 12620.77 67.80 54482.32 88888.00 2016-05-17 14:22:32.875 138 12620.77 67.75 54482.35 88888.00 2016-05-17 14:22:33.000 138 12620.77 67.72 54482.35 88888.00 2016-05-17 14:22:33.125 138 12620.85 67.70 54482.35 88888.00 2016-05-17 14:22:33.250 138 12620.85 67.67 54482.32 88888.00 2016-05-17 14:22:33.375 138 12620.88 67.70 54482.32 88888.00 2016-05-17 14:22:33.500 138 12620.85 67.67 54482.32 88888.00 2016-05-17 14:22:33.625 138 12620.77 67.65 54482.32 88888.00 2016-05-17 14:22:33.750 138 12620.73 67.65 54482.32 88888.00 2016-05-17 14:22:33.875 138 12620.80 67.62 54482.32 88888.00 2016-05-17 14:22:34.000 138 12620.83 67.62 54482.30 88888.00 2016-05-17 14:22:34.125 138 12620.80 67.62 54482.35 88888.00 2016-05-17 14:22:34.250 138 12620.80 67.58 54482.35 88888.00 2016-05-17 14:22:34.375 138 12620.80 67.55 54482.35 88888.00 2016-05-17 14:22:34.500 138 12620.80 67.53 54482.32 88888.00 2016-05-17 14:22:34.625 138 12620.83 67.50 54482.35 88888.00 2016-05-17 14:22:34.750 138 12620.85 67.50 54482.35 88888.00 2016-05-17 14:22:34.875 138 12620.83 67.47 54482.35 88888.00 2016-05-17 14:22:35.000 138 12620.77 67.42 54482.35 88888.00 2016-05-17 14:22:35.125 138 12620.75 67.38 54482.38 88888.00 2016-05-17 14:22:35.250 138 12620.75 67.35 54482.38 88888.00 2016-05-17 14:22:35.375 138 12620.77 67.35 54482.38 88888.00 2016-05-17 14:22:35.500 138 12620.70 67.38 54482.38 88888.00 2016-05-17 14:22:35.625 138 12620.62 67.35 54482.38 88888.00 2016-05-17 14:22:35.750 138 12620.60 67.33 54482.38 88888.00 2016-05-17 14:22:35.875 138 12620.55 67.33 54482.35 88888.00 2016-05-17 14:22:36.000 138 12620.60 67.33 54482.35 88888.00 2016-05-17 14:22:36.125 138 12620.65 67.28 54482.38 88888.00 2016-05-17 14:22:36.250 138 12620.58 67.22 54482.38 88888.00 2016-05-17 14:22:36.375 138 12620.55 67.25 54482.35 88888.00 2016-05-17 14:22:36.500 138 12620.55 67.25 54482.35 88888.00 2016-05-17 14:22:36.625 138 12620.58 67.25 54482.35 88888.00 2016-05-17 14:22:36.750 138 12620.60 67.25 54482.35 88888.00 2016-05-17 14:22:36.875 138 12620.55 67.22 54482.35 88888.00 2016-05-17 14:22:37.000 138 12620.52 67.20 54482.35 88888.00 2016-05-17 14:22:37.125 138 12620.50 67.20 54482.35 88888.00 2016-05-17 14:22:37.250 138 12620.50 67.17 54482.35 88888.00 2016-05-17 14:22:37.375 138 12620.58 67.15 54482.35 88888.00 2016-05-17 14:22:37.500 138 12620.58 67.15 54482.32 88888.00 2016-05-17 14:22:37.625 138 12620.52 67.17 54482.35 88888.00 2016-05-17 14:22:37.750 138 12620.45 67.15 54482.35 88888.00 2016-05-17 14:22:37.875 138 12620.50 67.10 54482.32 88888.00 2016-05-17 14:22:38.000 138 12620.50 67.10 54482.30 88888.00 2016-05-17 14:22:38.125 138 12620.50 67.10 54482.32 88888.00 2016-05-17 14:22:38.250 138 12620.45 67.12 54482.35 88888.00 2016-05-17 14:22:38.375 138 12620.42 67.10 54482.32 88888.00 2016-05-17 14:22:38.500 138 12620.45 67.05 54482.32 88888.00 2016-05-17 14:22:38.625 138 12620.48 67.08 54482.32 88888.00 2016-05-17 14:22:38.750 138 12620.48 67.08 54482.32 88888.00 2016-05-17 14:22:38.875 138 12620.48 67.10 54482.35 88888.00 2016-05-17 14:22:39.000 138 12620.52 67.08 54482.32 88888.00 2016-05-17 14:22:39.125 138 12620.42 67.08 54482.32 88888.00 2016-05-17 14:22:39.250 138 12620.40 67.10 54482.32 88888.00 2016-05-17 14:22:39.375 138 12620.45 67.10 54482.30 88888.00 2016-05-17 14:22:39.500 138 12620.40 67.05 54482.32 88888.00 2016-05-17 14:22:39.625 138 12620.38 67.05 54482.32 88888.00 2016-05-17 14:22:39.750 138 12620.38 67.08 54482.32 88888.00 2016-05-17 14:22:39.875 138 12620.38 67.08 54482.32 88888.00 2016-05-17 14:22:40.000 138 12620.35 67.03 54482.32 88888.00 2016-05-17 14:22:40.125 138 12620.30 67.05 54482.32 88888.00 2016-05-17 14:22:40.250 138 12620.27 67.08 54482.32 88888.00 2016-05-17 14:22:40.375 138 12620.27 67.03 54482.30 88888.00 2016-05-17 14:22:40.500 138 12620.27 67.00 54482.32 88888.00 2016-05-17 14:22:40.625 138 12620.30 67.00 54482.38 88888.00 2016-05-17 14:22:40.750 138 12620.30 67.03 54482.38 88888.00 2016-05-17 14:22:40.875 138 12620.30 67.03 54482.38 88888.00 2016-05-17 14:22:41.000 138 12620.30 67.00 54482.38 88888.00 2016-05-17 14:22:41.125 138 12620.30 67.00 54482.35 88888.00 2016-05-17 14:22:41.250 138 12620.23 66.95 54482.35 88888.00 2016-05-17 14:22:41.375 138 12620.23 66.97 54482.35 88888.00 2016-05-17 14:22:41.500 138 12620.30 66.95 54482.35 88888.00 2016-05-17 14:22:41.625 138 12620.35 66.92 54482.35 88888.00 2016-05-17 14:22:41.750 138 12620.35 66.92 54482.35 88888.00 2016-05-17 14:22:41.875 138 12620.35 66.92 54482.32 88888.00 2016-05-17 14:22:42.000 138 12620.38 66.95 54482.35 88888.00 2016-05-17 14:22:42.125 138 12620.42 66.92 54482.32 88888.00 2016-05-17 14:22:42.250 138 12620.42 66.95 54482.35 88888.00 2016-05-17 14:22:42.375 138 12620.38 66.95 54482.35 88888.00 2016-05-17 14:22:42.500 138 12620.33 66.92 54482.32 88888.00 2016-05-17 14:22:42.625 138 12620.35 66.90 54482.30 88888.00 2016-05-17 14:22:42.750 138 12620.33 66.95 54482.32 88888.00 2016-05-17 14:22:42.875 138 12620.35 66.92 54482.32 88888.00 2016-05-17 14:22:43.000 138 12620.40 66.90 54482.30 88888.00 2016-05-17 14:22:43.125 138 12620.42 66.90 54482.30 88888.00 2016-05-17 14:22:43.250 138 12620.38 66.88 54482.30 88888.00 2016-05-17 14:22:43.375 138 12620.38 66.85 54482.30 88888.00 2016-05-17 14:22:43.500 138 12620.35 66.83 54482.30 88888.00 2016-05-17 14:22:43.625 138 12620.38 66.88 54482.32 88888.00 2016-05-17 14:22:43.750 138 12620.38 66.90 54482.30 88888.00 2016-05-17 14:22:43.875 138 12620.40 66.88 54482.28 88888.00 2016-05-17 14:22:44.000 138 12620.42 66.85 54482.28 88888.00 2016-05-17 14:22:44.125 138 12620.45 66.83 54482.25 88888.00 2016-05-17 14:22:44.250 138 12620.42 66.85 54482.25 88888.00 2016-05-17 14:22:44.375 138 12620.48 66.88 54482.25 88888.00 2016-05-17 14:22:44.500 138 12620.48 66.88 54482.25 88888.00 2016-05-17 14:22:44.625 138 12620.45 66.85 54482.28 88888.00 2016-05-17 14:22:44.750 138 12620.40 66.85 54482.30 88888.00 2016-05-17 14:22:44.875 138 12620.42 66.88 54482.28 88888.00 2016-05-17 14:22:45.000 138 12620.45 66.88 54482.25 88888.00 2016-05-17 14:22:45.125 138 12620.48 66.88 54482.25 88888.00 2016-05-17 14:22:45.250 138 12620.50 66.88 54482.28 88888.00 2016-05-17 14:22:45.375 138 12620.48 66.85 54482.28 88888.00 2016-05-17 14:22:45.500 138 12620.45 66.88 54482.25 88888.00 2016-05-17 14:22:45.625 138 12620.48 66.90 54482.25 88888.00 2016-05-17 14:22:45.750 138 12620.48 66.90 54482.25 88888.00 2016-05-17 14:22:45.875 138 12620.42 66.88 54482.25 88888.00 2016-05-17 14:22:46.000 138 12620.45 66.88 54482.22 88888.00 2016-05-17 14:22:46.125 138 12620.48 66.90 54482.22 88888.00 2016-05-17 14:22:46.250 138 12620.45 66.85 54482.22 88888.00 2016-05-17 14:22:46.375 138 12620.50 66.88 54482.25 88888.00 2016-05-17 14:22:46.500 138 12620.50 66.92 54482.22 88888.00 2016-05-17 14:22:46.625 138 12620.45 66.90 54482.22 88888.00 2016-05-17 14:22:46.750 138 12620.48 66.92 54482.22 88888.00 2016-05-17 14:22:46.875 138 12620.52 66.92 54482.22 88888.00 2016-05-17 14:22:47.000 138 12620.67 66.92 54482.22 88888.00 2016-05-17 14:22:47.125 138 12620.73 66.95 54482.25 88888.00 2016-05-17 14:22:47.250 138 12620.67 66.92 54482.28 88888.00 2016-05-17 14:22:47.375 138 12620.73 66.95 54482.28 88888.00 2016-05-17 14:22:47.500 138 12620.70 67.00 54482.25 88888.00 2016-05-17 14:22:47.625 138 12620.65 67.03 54482.25 88888.00 2016-05-17 14:22:47.750 138 12620.62 67.03 54482.28 88888.00 2016-05-17 14:22:47.875 138 12620.60 66.97 54482.25 88888.00 2016-05-17 14:22:48.000 138 12620.62 66.97 54482.22 88888.00 2016-05-17 14:22:48.125 138 12620.65 67.00 54482.22 88888.00 2016-05-17 14:22:48.250 138 12620.65 67.03 54482.25 88888.00 2016-05-17 14:22:48.375 138 12620.65 67.05 54482.25 88888.00 2016-05-17 14:22:48.500 138 12620.60 67.08 54482.22 88888.00 2016-05-17 14:22:48.625 138 12620.55 67.08 54482.22 88888.00 2016-05-17 14:22:48.750 138 12620.58 67.10 54482.18 88888.00 2016-05-17 14:22:48.875 138 12620.62 67.12 54482.15 88888.00 2016-05-17 14:22:49.000 138 12620.67 67.15 54482.18 88888.00 2016-05-17 14:22:49.125 138 12620.70 67.15 54482.20 88888.00 2016-05-17 14:22:49.250 138 12620.67 67.15 54482.20 88888.00 2016-05-17 14:22:49.375 138 12620.73 67.15 54482.18 88888.00 2016-05-17 14:22:49.500 138 12620.77 67.17 54482.15 88888.00 2016-05-17 14:22:49.625 138 12620.80 67.20 54482.18 88888.00 2016-05-17 14:22:49.750 138 12620.73 67.20 54482.15 88888.00 2016-05-17 14:22:49.875 138 12620.60 67.17 54482.15 88888.00 2016-05-17 14:22:50.000 138 12620.62 67.20 54482.15 88888.00 2016-05-17 14:22:50.125 138 12620.62 67.22 54482.15 88888.00 2016-05-17 14:22:50.250 138 12620.65 67.20 54482.15 88888.00 2016-05-17 14:22:50.375 138 12620.70 67.22 54482.15 88888.00 2016-05-17 14:22:50.500 138 12620.75 67.25 54482.15 88888.00 2016-05-17 14:22:50.625 138 12620.75 67.28 54482.12 88888.00 2016-05-17 14:22:50.750 138 12620.70 67.25 54482.12 88888.00 2016-05-17 14:22:50.875 138 12620.75 67.28 54482.12 88888.00 2016-05-17 14:22:51.000 138 12620.77 67.30 54482.12 88888.00 2016-05-17 14:22:51.125 138 12620.77 67.28 54482.10 88888.00 2016-05-17 14:22:51.250 138 12620.77 67.30 54482.12 88888.00 2016-05-17 14:22:51.375 138 12620.75 67.30 54482.12 88888.00 2016-05-17 14:22:51.500 138 12620.73 67.30 54482.12 88888.00 2016-05-17 14:22:51.625 138 12620.65 67.35 54482.10 88888.00 2016-05-17 14:22:51.750 138 12620.65 67.38 54482.10 88888.00 2016-05-17 14:22:51.875 138 12620.70 67.38 54482.12 88888.00 2016-05-17 14:22:52.000 138 12620.73 67.38 54482.10 88888.00 2016-05-17 14:22:52.125 138 12620.70 67.38 54482.07 88888.00 2016-05-17 14:22:52.250 138 12620.65 67.38 54482.07 88888.00 2016-05-17 14:22:52.375 138 12620.62 67.35 54482.07 88888.00 2016-05-17 14:22:52.500 138 12620.67 67.38 54482.10 88888.00 2016-05-17 14:22:52.625 138 12620.70 67.35 54482.10 88888.00 2016-05-17 14:22:52.750 138 12620.73 67.38 54482.10 88888.00 2016-05-17 14:22:52.875 138 12620.73 67.40 54482.10 88888.00 2016-05-17 14:22:53.000 138 12620.65 67.38 54482.07 88888.00 2016-05-17 14:22:53.125 138 12620.55 67.35 54482.07 88888.00 2016-05-17 14:22:53.250 138 12620.58 67.33 54482.07 88888.00 2016-05-17 14:22:53.375 138 12620.67 67.33 54482.10 88888.00 2016-05-17 14:22:53.500 138 12620.70 67.35 54482.07 88888.00 2016-05-17 14:22:53.625 138 12620.70 67.38 54482.10 88888.00 2016-05-17 14:22:53.750 138 12620.62 67.38 54482.07 88888.00 2016-05-17 14:22:53.875 138 12620.55 67.42 54482.10 88888.00 2016-05-17 14:22:54.000 138 12620.62 67.42 54482.10 88888.00 2016-05-17 14:22:54.125 138 12620.60 67.40 54482.07 88888.00 2016-05-17 14:22:54.250 138 12620.58 67.38 54482.07 88888.00 2016-05-17 14:22:54.375 138 12620.67 67.42 54482.10 88888.00 2016-05-17 14:22:54.500 138 12620.62 67.40 54482.10 88888.00 2016-05-17 14:22:54.625 138 12620.58 67.42 54482.07 88888.00 2016-05-17 14:22:54.750 138 12620.60 67.42 54482.07 88888.00 2016-05-17 14:22:54.875 138 12620.60 67.42 54482.07 88888.00 2016-05-17 14:22:55.000 138 12620.55 67.40 54482.05 88888.00 2016-05-17 14:22:55.125 138 12620.52 67.40 54482.05 88888.00 2016-05-17 14:22:55.250 138 12620.52 67.38 54482.05 88888.00 2016-05-17 14:22:55.375 138 12620.55 67.40 54482.05 88888.00 2016-05-17 14:22:55.500 138 12620.55 67.38 54482.05 88888.00 2016-05-17 14:22:55.625 138 12620.50 67.40 54482.03 88888.00 2016-05-17 14:22:55.750 138 12620.50 67.40 54482.05 88888.00 2016-05-17 14:22:55.875 138 12620.52 67.38 54482.05 88888.00 2016-05-17 14:22:56.000 138 12620.52 67.40 54482.03 88888.00 2016-05-17 14:22:56.125 138 12620.42 67.42 54482.03 88888.00 2016-05-17 14:22:56.250 138 12620.40 67.42 54482.03 88888.00 2016-05-17 14:22:56.375 138 12620.38 67.38 54482.05 88888.00 2016-05-17 14:22:56.500 138 12620.38 67.35 54482.05 88888.00 2016-05-17 14:22:56.625 138 12620.33 67.38 54482.05 88888.00 2016-05-17 14:22:56.750 138 12620.33 67.40 54482.03 88888.00 2016-05-17 14:22:56.875 138 12620.33 67.38 54482.03 88888.00 2016-05-17 14:22:57.000 138 12620.38 67.38 54482.03 88888.00 2016-05-17 14:22:57.125 138 12620.38 67.40 54482.05 88888.00 2016-05-17 14:22:57.250 138 12620.38 67.40 54482.05 88888.00 2016-05-17 14:22:57.375 138 12620.35 67.40 54482.07 88888.00 2016-05-17 14:22:57.500 138 12620.33 67.38 54482.05 88888.00 2016-05-17 14:22:57.625 138 12620.35 67.38 54482.03 88888.00 2016-05-17 14:22:57.750 138 12620.35 67.35 54482.03 88888.00 2016-05-17 14:22:57.875 138 12620.35 67.38 54482.05 88888.00 2016-05-17 14:22:58.000 138 12620.40 67.38 54482.05 88888.00 2016-05-17 14:22:58.125 138 12620.35 67.38 54482.10 88888.00 2016-05-17 14:22:58.250 138 12620.30 67.35 54482.07 88888.00 2016-05-17 14:22:58.375 138 12620.35 67.35 54482.07 88888.00 2016-05-17 14:22:58.500 138 12620.35 67.33 54482.05 88888.00 2016-05-17 14:22:58.625 138 12620.33 67.33 54482.10 88888.00 2016-05-17 14:22:58.750 138 12620.33 67.35 54482.10 88888.00 2016-05-17 14:22:58.875 138 12620.33 67.33 54482.10 88888.00 2016-05-17 14:22:59.000 138 12620.30 67.33 54482.07 88888.00 2016-05-17 14:22:59.125 138 12620.30 67.33 54482.10 88888.00 2016-05-17 14:22:59.250 138 12620.33 67.30 54482.10 88888.00 2016-05-17 14:22:59.375 138 12620.33 67.30 54482.10 88888.00 2016-05-17 14:22:59.500 138 12620.27 67.30 54482.07 88888.00 2016-05-17 14:22:59.625 138 12620.27 67.33 54482.07 88888.00 2016-05-17 14:22:59.750 138 12620.30 67.33 54482.10 88888.00 2016-05-17 14:22:59.875 138 12620.30 67.30 54482.07 88888.00 2016-05-17 14:23:00.000 138 12620.25 67.33 54482.07 88888.00 2016-05-17 14:23:00.125 138 12620.20 67.33 54482.10 88888.00 2016-05-17 14:23:00.250 138 12620.12 67.33 54482.12 88888.00 2016-05-17 14:23:00.375 138 12620.08 67.33 54482.07 88888.00 2016-05-17 14:23:00.500 138 12620.10 67.33 54482.07 88888.00 2016-05-17 14:23:00.625 138 12620.12 67.35 54482.07 88888.00 2016-05-17 14:23:00.750 138 12620.12 67.35 54482.05 88888.00 2016-05-17 14:23:00.875 138 12620.15 67.33 54482.05 88888.00 2016-05-17 14:23:01.000 138 12620.10 67.33 54482.03 88888.00 2016-05-17 14:23:01.125 138 12620.08 67.35 54482.05 88888.00 2016-05-17 14:23:01.250 138 12620.12 67.33 54482.05 88888.00 2016-05-17 14:23:01.375 138 12620.15 67.35 54482.07 88888.00 2016-05-17 14:23:01.500 138 12620.10 67.30 54482.07 88888.00 2016-05-17 14:23:01.625 138 12620.10 67.30 54482.05 88888.00 2016-05-17 14:23:01.750 138 12620.05 67.33 54482.05 88888.00 2016-05-17 14:23:01.875 138 12620.05 67.35 54482.05 88888.00 2016-05-17 14:23:02.000 138 12620.05 67.33 54482.03 88888.00 2016-05-17 14:23:02.125 138 12620.05 67.33 54482.05 88888.00 2016-05-17 14:23:02.250 138 12620.02 67.33 54482.07 88888.00 2016-05-17 14:23:02.375 138 12620.00 67.33 54482.10 88888.00 2016-05-17 14:23:02.500 138 12620.00 67.33 54482.10 88888.00 2016-05-17 14:23:02.625 138 12620.00 67.33 54482.07 88888.00 2016-05-17 14:23:02.750 138 12620.00 67.33 54482.10 88888.00 2016-05-17 14:23:02.875 138 12619.95 67.33 54482.10 88888.00 2016-05-17 14:23:03.000 138 12619.98 67.33 54482.10 88888.00 2016-05-17 14:23:03.125 138 12619.98 67.35 54482.07 88888.00 2016-05-17 14:23:03.250 138 12619.92 67.35 54482.07 88888.00 2016-05-17 14:23:03.375 138 12619.95 67.33 54482.07 88888.00 2016-05-17 14:23:03.500 138 12619.95 67.33 54482.05 88888.00 2016-05-17 14:23:03.625 138 12619.92 67.30 54482.05 88888.00 2016-05-17 14:23:03.750 138 12619.90 67.35 54482.07 88888.00 2016-05-17 14:23:03.875 138 12619.88 67.35 54482.07 88888.00 2016-05-17 14:23:04.000 138 12619.88 67.33 54482.07 88888.00 2016-05-17 14:23:04.125 138 12619.92 67.33 54482.05 88888.00 2016-05-17 14:23:04.250 138 12619.88 67.30 54482.07 88888.00 2016-05-17 14:23:04.375 138 12619.80 67.30 54482.07 88888.00 2016-05-17 14:23:04.500 138 12619.80 67.28 54482.05 88888.00 2016-05-17 14:23:04.625 138 12619.90 67.28 54482.05 88888.00 2016-05-17 14:23:04.750 138 12619.92 67.30 54482.07 88888.00 2016-05-17 14:23:04.875 138 12619.90 67.30 54482.07 88888.00 2016-05-17 14:23:05.000 138 12619.90 67.28 54482.05 88888.00 2016-05-17 14:23:05.125 138 12619.88 67.30 54482.05 88888.00 2016-05-17 14:23:05.250 138 12619.92 67.28 54482.05 88888.00 2016-05-17 14:23:05.375 138 12620.00 67.28 54482.03 88888.00 2016-05-17 14:23:05.500 138 12620.00 67.30 54482.05 88888.00 2016-05-17 14:23:05.625 138 12619.95 67.30 54482.03 88888.00 2016-05-17 14:23:05.750 138 12619.98 67.30 54482.05 88888.00 2016-05-17 14:23:05.875 138 12619.98 67.35 54482.05 88888.00 2016-05-17 14:23:06.000 138 12619.92 67.33 54482.03 88888.00 2016-05-17 14:23:06.125 138 12619.92 67.30 54482.03 88888.00 2016-05-17 14:23:06.250 138 12619.95 67.30 54482.03 88888.00 2016-05-17 14:23:06.375 138 12620.00 67.30 54482.03 88888.00 2016-05-17 14:23:06.500 138 12620.02 67.30 54482.03 88888.00 2016-05-17 14:23:06.625 138 12620.00 67.35 54482.00 88888.00 2016-05-17 14:23:06.750 138 12619.98 67.35 54481.97 88888.00 2016-05-17 14:23:06.875 138 12619.95 67.33 54481.97 88888.00 2016-05-17 14:23:07.000 138 12620.00 67.33 54481.97 88888.00 2016-05-17 14:23:07.125 138 12620.00 67.33 54482.00 88888.00 2016-05-17 14:23:07.250 138 12619.98 67.33 54482.03 88888.00 2016-05-17 14:23:07.375 138 12619.95 67.30 54482.00 88888.00 2016-05-17 14:23:07.500 138 12619.92 67.30 54482.00 88888.00 2016-05-17 14:23:07.625 138 12619.95 67.30 54482.00 88888.00 2016-05-17 14:23:07.750 138 12620.02 67.33 54482.03 88888.00 2016-05-17 14:23:07.875 138 12620.02 67.35 54482.00 88888.00 2016-05-17 14:23:08.000 138 12620.02 67.35 54481.97 88888.00 2016-05-17 14:23:08.125 138 12620.00 67.33 54481.97 88888.00 2016-05-17 14:23:08.250 138 12620.02 67.33 54481.95 88888.00 2016-05-17 14:23:08.375 138 12620.02 67.33 54481.95 88888.00 2016-05-17 14:23:08.500 138 12620.02 67.33 54481.95 88888.00 2016-05-17 14:23:08.625 138 12620.00 67.33 54481.97 88888.00 2016-05-17 14:23:08.750 138 12620.02 67.33 54481.97 88888.00 2016-05-17 14:23:08.875 138 12620.02 67.30 54481.95 88888.00 2016-05-17 14:23:09.000 138 12620.02 67.30 54481.95 88888.00 2016-05-17 14:23:09.125 138 12620.05 67.30 54481.95 88888.00 2016-05-17 14:23:09.250 138 12620.00 67.30 54481.95 88888.00 2016-05-17 14:23:09.375 138 12620.00 67.33 54481.93 88888.00 2016-05-17 14:23:09.500 138 12620.00 67.33 54481.95 88888.00 2016-05-17 14:23:09.625 138 12620.00 67.33 54481.93 88888.00 2016-05-17 14:23:09.750 138 12619.98 67.33 54481.95 88888.00 2016-05-17 14:23:09.875 138 12620.02 67.33 54481.93 88888.00 2016-05-17 14:23:10.000 138 12620.08 67.33 54481.93 88888.00 2016-05-17 14:23:10.125 138 12620.08 67.35 54481.95 88888.00 2016-05-17 14:23:10.250 138 12620.08 67.35 54481.95 88888.00 2016-05-17 14:23:10.375 138 12620.08 67.35 54481.95 88888.00 2016-05-17 14:23:10.500 138 12620.08 67.35 54481.93 88888.00 2016-05-17 14:23:10.625 138 12620.08 67.30 54481.90 88888.00 2016-05-17 14:23:10.750 138 12620.08 67.30 54481.93 88888.00 2016-05-17 14:23:10.875 138 12620.10 67.30 54481.95 88888.00 2016-05-17 14:23:11.000 138 12620.10 67.33 54481.95 88888.00 2016-05-17 14:23:11.125 138 12620.10 67.30 54481.93 88888.00 2016-05-17 14:23:11.250 138 12620.08 67.28 54481.93 88888.00 2016-05-17 14:23:11.375 138 12620.08 67.30 54481.93 88888.00 2016-05-17 14:23:11.500 138 12620.05 67.28 54481.93 88888.00 2016-05-17 14:23:11.625 138 12620.02 67.28 54481.93 88888.00 2016-05-17 14:23:11.750 138 12620.05 67.25 54481.93 88888.00 2016-05-17 14:23:11.875 138 12620.08 67.28 54481.97 88888.00 2016-05-17 14:23:12.000 138 12620.10 67.28 54481.95 88888.00 2016-05-17 14:23:12.125 138 12620.05 67.28 54481.95 88888.00 2016-05-17 14:23:12.250 138 12620.02 67.25 54481.95 88888.00 2016-05-17 14:23:12.375 138 12620.02 67.25 54481.93 88888.00 2016-05-17 14:23:12.500 138 12620.00 67.22 54481.90 88888.00 2016-05-17 14:23:12.625 138 12620.00 67.20 54481.93 88888.00 2016-05-17 14:23:12.750 138 12619.98 67.22 54481.90 88888.00 2016-05-17 14:23:12.875 138 12619.98 67.25 54481.90 88888.00 2016-05-17 14:23:13.000 138 12620.02 67.25 54481.93 88888.00 2016-05-17 14:23:13.125 138 12620.05 67.22 54481.95 88888.00 2016-05-17 14:23:13.250 138 12620.02 67.20 54481.93 88888.00 2016-05-17 14:23:13.375 138 12620.00 67.20 54481.95 88888.00 2016-05-17 14:23:13.500 138 12619.95 67.20 54481.90 88888.00 2016-05-17 14:23:13.625 138 12619.90 67.22 54481.90 88888.00 2016-05-17 14:23:13.750 138 12619.90 67.22 54481.93 88888.00 2016-05-17 14:23:13.875 138 12619.88 67.17 54481.90 88888.00 2016-05-17 14:23:14.000 138 12619.92 67.20 54481.90 88888.00 2016-05-17 14:23:14.125 138 12619.95 67.20 54481.90 88888.00 2016-05-17 14:23:14.250 138 12619.85 67.20 54481.93 88888.00 2016-05-17 14:23:14.375 138 12619.88 67.20 54481.95 88888.00 2016-05-17 14:23:14.500 138 12619.88 67.20 54481.95 88888.00 2016-05-17 14:23:14.625 138 12619.85 67.20 54481.93 88888.00 2016-05-17 14:23:14.750 138 12619.90 67.20 54481.90 88888.00 2016-05-17 14:23:14.875 138 12619.90 67.17 54481.93 88888.00 2016-05-17 14:23:15.000 138 12619.90 67.20 54481.90 88888.00 2016-05-17 14:23:15.125 138 12619.90 67.20 54481.90 88888.00 2016-05-17 14:23:15.250 138 12619.85 67.17 54481.93 88888.00 2016-05-17 14:23:15.375 138 12619.77 67.15 54481.90 88888.00 2016-05-17 14:23:15.500 138 12619.70 67.15 54481.90 88888.00 2016-05-17 14:23:15.625 138 12619.80 67.15 54481.93 88888.00 2016-05-17 14:23:15.750 138 12619.80 67.15 54481.90 88888.00 2016-05-17 14:23:15.875 138 12619.80 67.15 54481.93 88888.00 2016-05-17 14:23:16.000 138 12619.77 67.12 54481.90 88888.00 2016-05-17 14:23:16.125 138 12619.80 67.12 54481.93 88888.00 2016-05-17 14:23:16.250 138 12619.80 67.10 54481.90 88888.00 2016-05-17 14:23:16.375 138 12619.85 67.12 54481.93 88888.00 2016-05-17 14:23:16.500 138 12619.88 67.12 54481.93 88888.00 2016-05-17 14:23:16.625 138 12619.88 67.10 54481.95 88888.00 2016-05-17 14:23:16.750 138 12619.85 67.08 54481.97 88888.00 2016-05-17 14:23:16.875 138 12619.83 67.05 54481.95 88888.00 2016-05-17 14:23:17.000 138 12619.85 67.03 54481.95 88888.00 2016-05-17 14:23:17.125 138 12619.88 67.03 54482.00 88888.00 2016-05-17 14:23:17.250 138 12619.90 67.03 54482.00 88888.00 2016-05-17 14:23:17.375 138 12619.88 67.05 54482.00 88888.00 2016-05-17 14:23:17.500 138 12619.80 67.00 54481.97 88888.00 2016-05-17 14:23:17.625 138 12619.75 67.00 54481.97 88888.00 2016-05-17 14:23:17.750 138 12619.80 67.03 54482.00 88888.00 2016-05-17 14:23:17.875 138 12619.90 67.03 54481.97 88888.00 2016-05-17 14:23:18.000 138 12619.90 66.97 54481.97 88888.00 2016-05-17 14:23:18.125 138 12619.83 66.95 54482.00 88888.00 2016-05-17 14:23:18.250 138 12619.77 66.90 54481.97 88888.00 2016-05-17 14:23:18.375 138 12619.77 66.92 54481.97 88888.00 2016-05-17 14:23:18.500 138 12619.75 66.92 54481.95 88888.00 2016-05-17 14:23:18.625 138 12619.77 66.92 54481.97 88888.00 2016-05-17 14:23:18.750 138 12619.80 66.92 54481.97 88888.00 2016-05-17 14:23:18.875 138 12619.80 66.85 54481.97 88888.00 2016-05-17 14:23:19.000 138 12619.83 66.83 54481.97 88888.00 2016-05-17 14:23:19.125 138 12619.83 66.83 54482.03 88888.00 2016-05-17 14:23:19.250 138 12619.80 66.85 54482.00 88888.00 2016-05-17 14:23:19.375 138 12619.83 66.85 54481.97 88888.00 2016-05-17 14:23:19.500 138 12619.83 66.83 54482.00 88888.00 2016-05-17 14:23:19.625 138 12619.83 66.80 54481.97 88888.00 2016-05-17 14:23:19.750 138 12619.75 66.80 54482.00 88888.00 2016-05-17 14:23:19.875 138 12619.70 66.78 54482.00 88888.00 2016-05-17 14:23:20.000 138 12619.75 66.78 54482.00 88888.00 2016-05-17 14:23:20.125 138 12619.75 66.75 54482.03 88888.00 2016-05-17 14:23:20.250 138 12619.62 66.67 54482.03 88888.00 2016-05-17 14:23:20.375 138 12619.62 66.67 54482.00 88888.00 2016-05-17 14:23:20.500 138 12619.65 66.62 54482.00 88888.00 2016-05-17 14:23:20.625 138 12619.75 66.65 54482.00 88888.00 2016-05-17 14:23:20.750 138 12619.75 66.65 54482.03 88888.00 2016-05-17 14:23:20.875 138 12619.70 66.67 54482.03 88888.00 2016-05-17 14:23:21.000 138 12619.70 66.65 54482.03 88888.00 2016-05-17 14:23:21.125 138 12619.65 66.60 54482.00 88888.00 2016-05-17 14:23:21.250 138 12619.62 66.58 54482.03 88888.00 2016-05-17 14:23:21.375 138 12619.65 66.60 54482.03 88888.00 2016-05-17 14:23:21.500 138 12619.67 66.58 54482.03 88888.00 2016-05-17 14:23:21.625 138 12619.75 66.55 54482.00 88888.00 2016-05-17 14:23:21.750 138 12619.70 66.53 54482.03 88888.00 2016-05-17 14:23:21.875 138 12619.62 66.55 54482.03 88888.00 2016-05-17 14:23:22.000 138 12619.60 66.53 54482.03 88888.00 2016-05-17 14:23:22.125 138 12619.62 66.53 54482.05 88888.00 2016-05-17 14:23:22.250 138 12619.65 66.53 54482.05 88888.00 2016-05-17 14:23:22.375 138 12619.67 66.53 54482.05 88888.00 2016-05-17 14:23:22.500 138 12619.62 66.47 54482.03 88888.00 2016-05-17 14:23:22.625 138 12619.60 66.53 54482.05 88888.00 2016-05-17 14:23:22.750 138 12619.62 66.53 54482.05 88888.00 2016-05-17 14:23:22.875 138 12619.65 66.50 54482.05 88888.00 2016-05-17 14:23:23.000 138 12619.62 66.50 54482.05 88888.00 2016-05-17 14:23:23.125 138 12619.58 66.53 54482.05 88888.00 2016-05-17 14:23:23.250 138 12619.58 66.47 54482.05 88888.00 2016-05-17 14:23:23.375 138 12619.58 66.50 54482.05 88888.00 2016-05-17 14:23:23.500 138 12619.55 66.50 54482.07 88888.00 2016-05-17 14:23:23.625 138 12619.50 66.50 54482.07 88888.00 2016-05-17 14:23:23.750 138 12619.48 66.50 54482.07 88888.00 2016-05-17 14:23:23.875 138 12619.45 66.53 54482.10 88888.00 2016-05-17 14:23:24.000 138 12619.45 66.53 54482.12 88888.00 2016-05-17 14:23:24.125 138 12619.42 66.53 54482.12 88888.00 2016-05-17 14:23:24.250 138 12619.45 66.50 54482.12 88888.00 2016-05-17 14:23:24.375 138 12619.45 66.50 54482.10 88888.00 2016-05-17 14:23:24.500 138 12619.40 66.53 54482.10 88888.00 2016-05-17 14:23:24.625 138 12619.38 66.53 54482.05 88888.00 2016-05-17 14:23:24.750 138 12619.40 66.55 54482.07 88888.00 2016-05-17 14:23:24.875 138 12619.40 66.53 54482.07 88888.00 2016-05-17 14:23:25.000 138 12619.40 66.55 54482.07 88888.00 2016-05-17 14:23:25.125 138 12619.40 66.55 54482.10 88888.00 2016-05-17 14:23:25.250 138 12619.38 66.58 54482.10 88888.00 2016-05-17 14:23:25.375 138 12619.38 66.55 54482.10 88888.00 2016-05-17 14:23:25.500 138 12619.42 66.58 54482.10 88888.00 2016-05-17 14:23:25.625 138 12619.42 66.55 54482.10 88888.00 2016-05-17 14:23:25.750 138 12619.40 66.55 54482.07 88888.00 2016-05-17 14:23:25.875 138 12619.38 66.60 54482.10 88888.00 2016-05-17 14:23:26.000 138 12619.35 66.58 54482.10 88888.00 2016-05-17 14:23:26.125 138 12619.33 66.58 54482.10 88888.00 2016-05-17 14:23:26.250 138 12619.30 66.58 54482.10 88888.00 2016-05-17 14:23:26.375 138 12619.27 66.58 54482.07 88888.00 2016-05-17 14:23:26.500 138 12619.25 66.60 54482.10 88888.00 2016-05-17 14:23:26.625 138 12619.27 66.60 54482.10 88888.00 2016-05-17 14:23:26.750 138 12619.30 66.60 54482.12 88888.00 2016-05-17 14:23:26.875 138 12619.35 66.60 54482.10 88888.00 2016-05-17 14:23:27.000 138 12619.33 66.60 54482.12 88888.00 2016-05-17 14:23:27.125 138 12619.27 66.58 54482.12 88888.00 2016-05-17 14:23:27.250 138 12619.23 66.62 54482.15 88888.00 2016-05-17 14:23:27.375 138 12619.23 66.65 54482.12 88888.00 2016-05-17 14:23:27.500 138 12619.23 66.65 54482.12 88888.00 2016-05-17 14:23:27.625 138 12619.20 66.65 54482.12 88888.00 2016-05-17 14:23:27.750 138 12619.23 66.65 54482.15 88888.00 2016-05-17 14:23:27.875 138 12619.20 66.65 54482.15 88888.00 2016-05-17 14:23:28.000 138 12619.20 66.62 54482.12 88888.00 2016-05-17 14:23:28.125 138 12619.17 66.62 54482.15 88888.00 2016-05-17 14:23:28.250 138 12619.20 66.60 54482.12 88888.00 2016-05-17 14:23:28.375 138 12619.20 66.60 54482.12 88888.00 2016-05-17 14:23:28.500 138 12619.17 66.60 54482.15 88888.00 2016-05-17 14:23:28.625 138 12619.15 66.60 54482.15 88888.00 2016-05-17 14:23:28.750 138 12619.10 66.62 54482.18 88888.00 2016-05-17 14:23:28.875 138 12619.10 66.60 54482.18 88888.00 2016-05-17 14:23:29.000 138 12619.12 66.62 54482.15 88888.00 2016-05-17 14:23:29.125 138 12619.10 66.60 54482.18 88888.00 2016-05-17 14:23:29.250 138 12619.05 66.55 54482.18 88888.00 2016-05-17 14:23:29.375 138 12619.08 66.58 54482.15 88888.00 2016-05-17 14:23:29.500 138 12619.12 66.58 54482.18 88888.00 2016-05-17 14:23:29.625 138 12619.12 66.58 54482.18 88888.00 2016-05-17 14:23:29.750 138 12619.15 66.60 54482.20 88888.00 2016-05-17 14:23:29.875 138 12619.10 66.60 54482.20 88888.00 2016-05-17 14:23:30.000 138 12619.02 66.60 54482.20 88888.00 2016-05-17 14:23:30.125 138 12618.98 66.60 54482.22 88888.00 2016-05-17 14:23:30.250 138 12618.98 66.62 54482.20 88888.00 2016-05-17 14:23:30.375 138 12619.02 66.62 54482.18 88888.00 2016-05-17 14:23:30.500 138 12619.05 66.65 54482.18 88888.00 2016-05-17 14:23:30.625 138 12619.08 66.60 54482.18 88888.00 2016-05-17 14:23:30.750 138 12619.10 66.60 54482.18 88888.00 2016-05-17 14:23:30.875 138 12619.05 66.62 54482.15 88888.00 2016-05-17 14:23:31.000 138 12619.05 66.62 54482.15 88888.00 2016-05-17 14:23:31.125 138 12619.00 66.62 54482.18 88888.00 2016-05-17 14:23:31.250 138 12618.98 66.65 54482.18 88888.00 2016-05-17 14:23:31.375 138 12618.92 66.65 54482.15 88888.00 2016-05-17 14:23:31.500 138 12618.85 66.62 54482.20 88888.00 2016-05-17 14:23:31.625 138 12618.85 66.62 54482.20 88888.00 2016-05-17 14:23:31.750 138 12618.88 66.62 54482.22 88888.00 2016-05-17 14:23:31.875 138 12618.92 66.65 54482.22 88888.00 2016-05-17 14:23:32.000 138 12618.92 66.65 54482.22 88888.00 2016-05-17 14:23:32.125 138 12618.90 66.67 54482.20 88888.00 2016-05-17 14:23:32.250 138 12618.88 66.65 54482.22 88888.00 2016-05-17 14:23:32.375 138 12618.88 66.65 54482.22 88888.00 2016-05-17 14:23:32.500 138 12618.88 66.65 54482.20 88888.00 2016-05-17 14:23:32.625 138 12618.95 66.70 54482.20 88888.00 2016-05-17 14:23:32.750 138 12618.92 66.70 54482.20 88888.00 2016-05-17 14:23:32.875 138 12618.92 66.70 54482.18 88888.00 2016-05-17 14:23:33.000 138 12618.92 66.72 54482.18 88888.00 2016-05-17 14:23:33.125 138 12618.90 66.72 54482.18 88888.00 2016-05-17 14:23:33.250 138 12618.88 66.70 54482.15 88888.00 2016-05-17 14:23:33.375 138 12618.85 66.70 54482.15 88888.00 2016-05-17 14:23:33.500 138 12618.80 66.70 54482.15 88888.00 2016-05-17 14:23:33.625 138 12618.80 66.72 54482.18 88888.00 2016-05-17 14:23:33.750 138 12618.83 66.80 54482.20 88888.00 2016-05-17 14:23:33.875 138 12618.83 66.78 54482.22 88888.00 2016-05-17 14:23:34.000 138 12618.80 66.78 54482.20 88888.00 2016-05-17 14:23:34.125 138 12618.88 66.78 54482.18 88888.00 2016-05-17 14:23:34.250 138 12618.88 66.78 54482.18 88888.00 2016-05-17 14:23:34.375 138 12618.85 66.78 54482.18 88888.00 2016-05-17 14:23:34.500 138 12618.80 66.78 54482.20 88888.00 2016-05-17 14:23:34.625 138 12618.80 66.85 54482.20 88888.00 2016-05-17 14:23:34.750 138 12618.80 66.85 54482.20 88888.00 2016-05-17 14:23:34.875 138 12618.83 66.83 54482.18 88888.00 2016-05-17 14:23:35.000 138 12618.85 66.80 54482.20 88888.00 2016-05-17 14:23:35.125 138 12618.83 66.85 54482.22 88888.00 2016-05-17 14:23:35.250 138 12618.80 66.88 54482.22 88888.00 2016-05-17 14:23:35.375 138 12618.85 66.90 54482.20 88888.00 2016-05-17 14:23:35.500 138 12618.85 66.90 54482.18 88888.00 2016-05-17 14:23:35.625 138 12618.85 66.90 54482.18 88888.00 2016-05-17 14:23:35.750 138 12618.88 66.88 54482.15 88888.00 2016-05-17 14:23:35.875 138 12618.85 66.88 54482.12 88888.00 2016-05-17 14:23:36.000 138 12618.80 66.90 54482.15 88888.00 2016-05-17 14:23:36.125 138 12618.77 66.92 54482.18 88888.00 2016-05-17 14:23:36.250 138 12618.80 66.90 54482.18 88888.00 2016-05-17 14:23:36.375 138 12618.85 66.90 54482.18 88888.00 2016-05-17 14:23:36.500 138 12618.80 66.92 54482.15 88888.00 2016-05-17 14:23:36.625 138 12618.77 66.95 54482.12 88888.00 2016-05-17 14:23:36.750 138 12618.77 66.95 54482.12 88888.00 2016-05-17 14:23:36.875 138 12618.83 66.97 54482.12 88888.00 2016-05-17 14:23:37.000 138 12618.88 66.97 54482.12 88888.00 2016-05-17 14:23:37.125 138 12618.85 67.00 54482.12 88888.00 2016-05-17 14:23:37.250 138 12618.80 67.00 54482.12 88888.00 2016-05-17 14:23:37.375 138 12618.80 66.97 54482.12 88888.00 2016-05-17 14:23:37.500 138 12618.83 67.00 54482.12 88888.00 2016-05-17 14:23:37.625 138 12618.80 67.03 54482.10 88888.00 2016-05-17 14:23:37.750 138 12618.83 67.08 54482.10 88888.00 2016-05-17 14:23:37.875 138 12618.83 67.10 54482.15 88888.00 2016-05-17 14:23:38.000 138 12618.85 67.12 54482.12 88888.00 2016-05-17 14:23:38.125 138 12618.83 67.17 54482.12 88888.00 2016-05-17 14:23:38.250 138 12618.75 67.12 54482.10 88888.00 2016-05-17 14:23:38.375 138 12618.73 67.15 54482.07 88888.00 2016-05-17 14:23:38.500 138 12618.73 67.17 54482.07 88888.00 2016-05-17 14:23:38.625 138 12618.73 67.20 54482.10 88888.00 2016-05-17 14:23:38.750 138 12618.75 67.22 54482.10 88888.00 2016-05-17 14:23:38.875 138 12618.77 67.22 54482.12 88888.00 2016-05-17 14:23:39.000 138 12618.85 67.25 54482.10 88888.00 2016-05-17 14:23:39.125 138 12618.83 67.25 54482.07 88888.00 2016-05-17 14:23:39.250 138 12618.80 67.25 54482.07 88888.00 2016-05-17 14:23:39.375 138 12618.80 67.25 54482.05 88888.00 2016-05-17 14:23:39.500 138 12618.80 67.30 54482.05 88888.00 2016-05-17 14:23:39.625 138 12618.77 67.33 54482.03 88888.00 2016-05-17 14:23:39.750 138 12618.75 67.33 54482.05 88888.00 2016-05-17 14:23:39.875 138 12618.75 67.33 54482.05 88888.00 2016-05-17 14:23:40.000 138 12618.77 67.35 54482.05 88888.00 2016-05-17 14:23:40.125 138 12618.83 67.35 54482.07 88888.00 2016-05-17 14:23:40.250 138 12618.77 67.35 54482.05 88888.00 2016-05-17 14:23:40.375 138 12618.75 67.40 54482.05 88888.00 2016-05-17 14:23:40.500 138 12618.75 67.40 54482.03 88888.00 2016-05-17 14:23:40.625 138 12618.70 67.42 54482.05 88888.00 2016-05-17 14:23:40.750 138 12618.73 67.45 54482.05 88888.00 2016-05-17 14:23:40.875 138 12618.75 67.45 54482.05 88888.00 2016-05-17 14:23:41.000 138 12618.70 67.42 54482.05 88888.00 2016-05-17 14:23:41.125 138 12618.67 67.45 54482.05 88888.00 2016-05-17 14:23:41.250 138 12618.73 67.45 54482.03 88888.00 2016-05-17 14:23:41.375 138 12618.73 67.45 54482.03 88888.00 2016-05-17 14:23:41.500 138 12618.75 67.45 54482.05 88888.00 2016-05-17 14:23:41.625 138 12618.75 67.47 54482.07 88888.00 2016-05-17 14:23:41.750 138 12618.73 67.50 54482.07 88888.00 2016-05-17 14:23:41.875 138 12618.73 67.47 54482.07 88888.00 2016-05-17 14:23:42.000 138 12618.80 67.50 54482.07 88888.00 2016-05-17 14:23:42.125 138 12618.77 67.50 54482.07 88888.00 2016-05-17 14:23:42.250 138 12618.73 67.50 54482.07 88888.00 2016-05-17 14:23:42.375 138 12618.75 67.55 54482.05 88888.00 2016-05-17 14:23:42.500 138 12618.67 67.53 54482.05 88888.00 2016-05-17 14:23:42.625 138 12618.70 67.53 54482.05 88888.00 2016-05-17 14:23:42.750 138 12618.75 67.53 54482.05 88888.00 2016-05-17 14:23:42.875 138 12618.83 67.53 54482.05 88888.00 2016-05-17 14:23:43.000 138 12618.83 67.50 54482.03 88888.00 2016-05-17 14:23:43.125 138 12618.77 67.53 54482.05 88888.00 2016-05-17 14:23:43.250 138 12618.73 67.55 54482.05 88888.00 2016-05-17 14:23:43.375 138 12618.70 67.53 54482.03 88888.00 2016-05-17 14:23:43.500 138 12618.70 67.58 54482.03 88888.00 2016-05-17 14:23:43.625 138 12618.73 67.58 54482.03 88888.00 2016-05-17 14:23:43.750 138 12618.73 67.60 54482.03 88888.00 2016-05-17 14:23:43.875 138 12618.73 67.62 54482.03 88888.00 2016-05-17 14:23:44.000 138 12618.73 67.60 54482.00 88888.00 2016-05-17 14:23:44.125 138 12618.70 67.62 54482.03 88888.00 2016-05-17 14:23:44.250 138 12618.73 67.62 54482.03 88888.00 2016-05-17 14:23:44.375 138 12618.70 67.65 54482.00 88888.00 2016-05-17 14:23:44.500 138 12618.67 67.67 54482.00 88888.00 2016-05-17 14:23:44.625 138 12618.67 67.70 54482.00 88888.00 2016-05-17 14:23:44.750 138 12618.73 67.70 54481.97 88888.00 2016-05-17 14:23:44.875 138 12618.80 67.70 54481.97 88888.00 2016-05-17 14:23:45.000 138 12618.75 67.67 54481.97 88888.00 2016-05-17 14:23:45.125 138 12618.65 67.70 54481.97 88888.00 2016-05-17 14:23:45.250 138 12618.65 67.75 54482.00 88888.00 2016-05-17 14:23:45.375 138 12618.67 67.78 54481.97 88888.00 2016-05-17 14:23:45.500 138 12618.70 67.80 54482.00 88888.00 2016-05-17 14:23:45.625 138 12618.67 67.80 54481.97 88888.00 2016-05-17 14:23:45.750 138 12618.67 67.80 54481.97 88888.00 2016-05-17 14:23:45.875 138 12618.67 67.78 54481.97 88888.00 2016-05-17 14:23:46.000 138 12618.67 67.80 54481.95 88888.00 2016-05-17 14:23:46.125 138 12618.73 67.83 54481.95 88888.00 2016-05-17 14:23:46.250 138 12618.70 67.85 54481.97 88888.00 2016-05-17 14:23:46.375 138 12618.73 67.88 54482.00 88888.00 2016-05-17 14:23:46.500 138 12618.67 67.88 54481.97 88888.00 2016-05-17 14:23:46.625 138 12618.70 67.90 54482.00 88888.00 2016-05-17 14:23:46.750 138 12618.70 67.90 54482.00 88888.00 2016-05-17 14:23:46.875 138 12618.67 67.90 54482.00 88888.00 2016-05-17 14:23:47.000 138 12618.67 67.92 54482.00 88888.00 2016-05-17 14:23:47.125 138 12618.73 67.95 54482.00 88888.00 2016-05-17 14:23:47.250 138 12618.73 67.92 54482.00 88888.00 2016-05-17 14:23:47.375 138 12618.70 67.92 54481.97 88888.00 2016-05-17 14:23:47.500 138 12618.73 67.92 54481.97 88888.00 2016-05-17 14:23:47.625 138 12618.73 67.97 54482.00 88888.00 2016-05-17 14:23:47.750 138 12618.67 67.97 54482.00 88888.00 2016-05-17 14:23:47.875 138 12618.65 67.97 54482.00 88888.00 2016-05-17 14:23:48.000 138 12618.62 68.00 54481.97 88888.00 2016-05-17 14:23:48.125 138 12618.67 68.00 54481.97 88888.00 2016-05-17 14:23:48.250 138 12618.67 67.97 54481.97 88888.00 2016-05-17 14:23:48.375 138 12618.67 67.97 54481.97 88888.00 2016-05-17 14:23:48.500 138 12618.73 68.00 54481.95 88888.00 2016-05-17 14:23:48.625 138 12618.77 68.03 54481.95 88888.00 2016-05-17 14:23:48.750 138 12618.73 68.03 54481.95 88888.00 2016-05-17 14:23:48.875 138 12618.70 68.00 54481.95 88888.00 2016-05-17 14:23:49.000 138 12618.70 68.00 54481.95 88888.00 2016-05-17 14:23:49.125 138 12618.70 68.03 54481.95 88888.00 2016-05-17 14:23:49.250 138 12618.70 68.00 54481.95 88888.00 2016-05-17 14:23:49.375 138 12618.70 68.03 54481.95 88888.00 2016-05-17 14:23:49.500 138 12618.62 68.00 54481.95 88888.00 2016-05-17 14:23:49.625 138 12618.55 68.00 54481.95 88888.00 2016-05-17 14:23:49.750 138 12618.55 68.03 54481.93 88888.00 2016-05-17 14:23:49.875 138 12618.58 68.05 54481.95 88888.00 2016-05-17 14:23:50.000 138 12618.58 68.05 54481.97 88888.00 2016-05-17 14:23:50.125 138 12618.58 68.08 54481.97 88888.00 2016-05-17 14:23:50.250 138 12618.58 68.05 54482.00 88888.00 2016-05-17 14:23:50.375 138 12618.60 68.10 54481.97 88888.00 2016-05-17 14:23:50.500 138 12618.58 68.08 54481.95 88888.00 2016-05-17 14:23:50.625 138 12618.58 68.10 54481.93 88888.00 2016-05-17 14:23:50.750 138 12618.58 68.10 54481.93 88888.00 2016-05-17 14:23:50.875 138 12618.52 68.15 54481.93 88888.00 2016-05-17 14:23:51.000 138 12618.50 68.12 54481.93 88888.00 2016-05-17 14:23:51.125 138 12618.50 68.15 54481.95 88888.00 2016-05-17 14:23:51.250 138 12618.52 68.17 54481.95 88888.00 2016-05-17 14:23:51.375 138 12618.58 68.20 54481.95 88888.00 2016-05-17 14:23:51.500 138 12618.55 68.20 54481.97 88888.00 2016-05-17 14:23:51.625 138 12618.55 68.22 54481.97 88888.00 2016-05-17 14:23:51.750 138 12618.52 68.22 54481.95 88888.00 2016-05-17 14:23:51.875 138 12618.58 68.20 54481.95 88888.00 2016-05-17 14:23:52.000 138 12618.60 68.22 54481.93 88888.00 2016-05-17 14:23:52.125 138 12618.65 68.25 54481.95 88888.00 2016-05-17 14:23:52.250 138 12618.58 68.25 54481.95 88888.00 2016-05-17 14:23:52.375 138 12618.50 68.25 54481.95 88888.00 2016-05-17 14:23:52.500 138 12618.52 68.30 54481.97 88888.00 2016-05-17 14:23:52.625 138 12618.52 68.28 54481.97 88888.00 2016-05-17 14:23:52.750 138 12618.52 68.30 54481.95 88888.00 2016-05-17 14:23:52.875 138 12618.48 68.30 54481.95 88888.00 2016-05-17 14:23:53.000 138 12618.42 68.30 54481.95 88888.00 2016-05-17 14:23:53.125 138 12618.42 68.38 54481.97 88888.00 2016-05-17 14:23:53.250 138 12618.45 68.42 54482.00 88888.00 2016-05-17 14:23:53.375 138 12618.48 68.45 54482.00 88888.00 2016-05-17 14:23:53.500 138 12618.45 68.42 54481.95 88888.00 2016-05-17 14:23:53.625 138 12618.45 68.42 54481.95 88888.00 2016-05-17 14:23:53.750 138 12618.42 68.42 54482.00 88888.00 2016-05-17 14:23:53.875 138 12618.42 68.45 54482.00 88888.00 2016-05-17 14:23:54.000 138 12618.45 68.50 54481.97 88888.00 2016-05-17 14:23:54.125 138 12618.48 68.53 54482.00 88888.00 2016-05-17 14:23:54.250 138 12618.40 68.53 54482.00 88888.00 2016-05-17 14:23:54.375 138 12618.40 68.53 54482.00 88888.00 2016-05-17 14:23:54.500 138 12618.38 68.55 54482.00 88888.00 2016-05-17 14:23:54.625 138 12618.35 68.55 54481.97 88888.00 2016-05-17 14:23:54.750 138 12618.35 68.60 54481.97 88888.00 2016-05-17 14:23:54.875 138 12618.35 68.65 54481.95 88888.00 2016-05-17 14:23:55.000 138 12618.33 68.65 54481.95 88888.00 2016-05-17 14:23:55.125 138 12618.30 68.67 54481.97 88888.00 2016-05-17 14:23:55.250 138 12618.33 68.70 54481.97 88888.00 2016-05-17 14:23:55.375 138 12618.35 68.72 54481.97 88888.00 2016-05-17 14:23:55.500 138 12618.38 68.72 54481.97 88888.00 2016-05-17 14:23:55.625 138 12618.38 68.75 54481.97 88888.00 2016-05-17 14:23:55.750 138 12618.27 68.78 54481.97 88888.00 2016-05-17 14:23:55.875 138 12618.17 68.78 54481.97 88888.00 2016-05-17 14:23:56.000 138 12618.23 68.78 54481.97 88888.00 2016-05-17 14:23:56.125 138 12618.23 68.80 54482.00 88888.00 2016-05-17 14:23:56.250 138 12618.17 68.85 54482.00 88888.00 2016-05-17 14:23:56.375 138 12618.15 68.85 54482.03 88888.00 2016-05-17 14:23:56.500 138 12618.10 68.85 54482.00 88888.00 2016-05-17 14:23:56.625 138 12618.10 68.83 54482.00 88888.00 2016-05-17 14:23:56.750 138 12618.08 68.85 54482.00 88888.00 2016-05-17 14:23:56.875 138 12618.08 68.90 54482.03 88888.00 2016-05-17 14:23:57.000 138 12618.08 68.92 54482.00 88888.00 2016-05-17 14:23:57.125 138 12618.05 68.90 54482.03 88888.00 2016-05-17 14:23:57.250 138 12617.95 68.92 54482.03 88888.00 2016-05-17 14:23:57.375 138 12617.98 68.92 54482.03 88888.00 2016-05-17 14:23:57.500 138 12618.00 68.95 54482.03 88888.00 2016-05-17 14:23:57.625 138 12618.08 68.97 54482.03 88888.00 2016-05-17 14:23:57.750 138 12618.05 69.00 54482.03 88888.00 2016-05-17 14:23:57.875 138 12617.95 69.00 54482.00 88888.00 2016-05-17 14:23:58.000 138 12617.92 69.00 54482.03 88888.00 2016-05-17 14:23:58.125 138 12617.92 68.97 54482.05 88888.00 2016-05-17 14:23:58.250 138 12617.92 68.97 54482.05 88888.00 2016-05-17 14:23:58.375 138 12618.00 69.00 54482.05 88888.00 2016-05-17 14:23:58.500 138 12618.02 69.03 54482.05 88888.00 2016-05-17 14:23:58.625 138 12617.98 69.05 54482.07 88888.00 2016-05-17 14:23:58.750 138 12617.95 69.05 54482.07 88888.00 2016-05-17 14:23:58.875 138 12617.88 69.10 54482.10 88888.00 2016-05-17 14:23:59.000 138 12617.88 69.08 54482.10 88888.00 2016-05-17 14:23:59.125 138 12617.85 69.05 54482.10 88888.00 2016-05-17 14:23:59.250 138 12617.83 69.08 54482.12 88888.00 2016-05-17 14:23:59.375 138 12617.80 69.12 54482.12 88888.00 2016-05-17 14:23:59.500 138 12617.77 69.10 54482.10 88888.00 2016-05-17 14:23:59.625 138 12617.80 69.10 54482.12 88888.00 2016-05-17 14:23:59.750 138 12617.77 69.08 54482.10 88888.00 2016-05-17 14:23:59.875 138 12617.83 69.10 54482.10 88888.00 2016-05-17 14:24:00.000 138 12617.77 69.12 54482.10 88888.00 2016-05-17 14:24:00.125 138 12617.75 69.10 54482.12 88888.00 2016-05-17 14:24:00.250 138 12617.70 69.10 54482.15 88888.00 2016-05-17 14:24:00.375 138 12617.67 69.12 54482.15 88888.00 2016-05-17 14:24:00.500 138 12617.65 69.15 54482.12 88888.00 2016-05-17 14:24:00.625 138 12617.60 69.15 54482.10 88888.00 2016-05-17 14:24:00.750 138 12617.55 69.15 54482.10 88888.00 2016-05-17 14:24:00.875 138 12617.58 69.17 54482.07 88888.00 2016-05-17 14:24:01.000 138 12617.60 69.17 54482.07 88888.00 2016-05-17 14:24:01.125 138 12617.60 69.17 54482.12 88888.00 2016-05-17 14:24:01.250 138 12617.58 69.17 54482.15 88888.00 2016-05-17 14:24:01.375 138 12617.60 69.20 54482.10 88888.00 2016-05-17 14:24:01.500 138 12617.58 69.25 54482.12 88888.00 2016-05-17 14:24:01.625 138 12617.52 69.28 54482.10 88888.00 2016-05-17 14:24:01.750 138 12617.52 69.30 54482.10 88888.00 2016-05-17 14:24:01.875 138 12617.50 69.28 54482.12 88888.00 2016-05-17 14:24:02.000 138 12617.48 69.28 54482.15 88888.00 2016-05-17 14:24:02.125 138 12617.50 69.30 54482.12 88888.00 2016-05-17 14:24:02.250 138 12617.48 69.33 54482.15 88888.00 2016-05-17 14:24:02.375 138 12617.48 69.33 54482.15 88888.00 2016-05-17 14:24:02.500 138 12617.40 69.30 54482.15 88888.00 2016-05-17 14:24:02.625 138 12617.45 69.38 54482.15 88888.00 2016-05-17 14:24:02.750 138 12617.45 69.40 54482.15 88888.00 2016-05-17 14:24:02.875 138 12617.40 69.42 54482.15 88888.00 2016-05-17 14:24:03.000 138 12617.40 69.40 54482.12 88888.00 2016-05-17 14:24:03.125 138 12617.40 69.40 54482.15 88888.00 2016-05-17 14:24:03.250 138 12617.45 69.40 54482.15 88888.00 2016-05-17 14:24:03.375 138 12617.50 69.42 54482.12 88888.00 2016-05-17 14:24:03.500 138 12617.48 69.40 54482.15 88888.00 2016-05-17 14:24:03.625 138 12617.42 69.40 54482.18 88888.00 2016-05-17 14:24:03.750 138 12617.45 69.42 54482.20 88888.00 2016-05-17 14:24:03.875 138 12617.40 69.45 54482.20 88888.00 2016-05-17 14:24:04.000 138 12617.38 69.50 54482.20 88888.00 2016-05-17 14:24:04.125 138 12617.38 69.53 54482.20 88888.00 2016-05-17 14:24:04.250 138 12617.35 69.47 54482.20 88888.00 2016-05-17 14:24:04.375 138 12617.35 69.47 54482.22 88888.00 2016-05-17 14:24:04.500 138 12617.33 69.47 54482.22 88888.00 2016-05-17 14:24:04.625 138 12617.27 69.50 54482.22 88888.00 2016-05-17 14:24:04.750 138 12617.27 69.47 54482.22 88888.00 2016-05-17 14:24:04.875 138 12617.27 69.50 54482.25 88888.00 2016-05-17 14:24:05.000 138 12617.25 69.50 54482.25 88888.00 2016-05-17 14:24:05.125 138 12617.25 69.50 54482.25 88888.00 2016-05-17 14:24:05.250 138 12617.23 69.47 54482.28 88888.00 2016-05-17 14:24:05.375 138 12617.23 69.47 54482.28 88888.00 2016-05-17 14:24:05.500 138 12617.20 69.47 54482.30 88888.00 2016-05-17 14:24:05.625 138 12617.17 69.47 54482.28 88888.00 2016-05-17 14:24:05.750 138 12617.15 69.47 54482.28 88888.00 2016-05-17 14:24:05.875 138 12617.08 69.45 54482.30 88888.00 2016-05-17 14:24:06.000 138 12617.08 69.45 54482.30 88888.00 2016-05-17 14:24:06.125 138 12617.08 69.45 54482.30 88888.00 2016-05-17 14:24:06.250 138 12617.10 69.47 54482.30 88888.00 2016-05-17 14:24:06.375 138 12617.17 69.50 54482.28 88888.00 2016-05-17 14:24:06.500 138 12617.12 69.50 54482.30 88888.00 2016-05-17 14:24:06.625 138 12617.00 69.47 54482.30 88888.00 2016-05-17 14:24:06.750 138 12616.92 69.45 54482.30 88888.00 2016-05-17 14:24:06.875 138 12616.92 69.42 54482.30 88888.00 2016-05-17 14:24:07.000 138 12616.95 69.42 54482.25 88888.00 2016-05-17 14:24:07.125 138 12617.02 69.45 54482.28 88888.00 2016-05-17 14:24:07.250 138 12617.00 69.47 54482.28 88888.00 2016-05-17 14:24:07.375 138 12616.92 69.47 54482.28 88888.00 2016-05-17 14:24:07.500 138 12616.90 69.45 54482.28 88888.00 2016-05-17 14:24:07.625 138 12616.90 69.45 54482.28 88888.00 2016-05-17 14:24:07.750 138 12616.95 69.45 54482.28 88888.00 2016-05-17 14:24:07.875 138 12616.95 69.45 54482.28 88888.00 2016-05-17 14:24:08.000 138 12616.92 69.47 54482.28 88888.00 2016-05-17 14:24:08.125 138 12616.95 69.45 54482.25 88888.00 2016-05-17 14:24:08.250 138 12616.90 69.42 54482.30 88888.00 2016-05-17 14:24:08.375 138 12616.88 69.45 54482.32 88888.00 2016-05-17 14:24:08.500 138 12616.88 69.42 54482.32 88888.00 2016-05-17 14:24:08.625 138 12616.88 69.42 54482.32 88888.00 2016-05-17 14:24:08.750 138 12616.88 69.42 54482.32 88888.00 2016-05-17 14:24:08.875 138 12616.90 69.40 54482.30 88888.00 2016-05-17 14:24:09.000 138 12616.90 69.38 54482.32 88888.00 2016-05-17 14:24:09.125 138 12616.90 69.38 54482.32 88888.00 2016-05-17 14:24:09.250 138 12616.90 69.35 54482.35 88888.00 2016-05-17 14:24:09.375 138 12616.90 69.35 54482.32 88888.00 2016-05-17 14:24:09.500 138 12616.88 69.38 54482.35 88888.00 2016-05-17 14:24:09.625 138 12616.85 69.38 54482.35 88888.00 2016-05-17 14:24:09.750 138 12616.85 69.35 54482.35 88888.00 2016-05-17 14:24:09.875 138 12616.92 69.35 54482.35 88888.00 2016-05-17 14:24:10.000 138 12616.95 69.33 54482.32 88888.00 2016-05-17 14:24:10.125 138 12616.95 69.33 54482.32 88888.00 2016-05-17 14:24:10.250 138 12616.90 69.30 54482.32 88888.00 2016-05-17 14:24:10.375 138 12616.88 69.28 54482.32 88888.00 2016-05-17 14:24:10.500 138 12616.85 69.25 54482.35 88888.00 2016-05-17 14:24:10.625 138 12616.88 69.25 54482.35 88888.00 2016-05-17 14:24:10.750 138 12616.95 69.25 54482.35 88888.00 2016-05-17 14:24:10.875 138 12616.98 69.22 54482.38 88888.00 2016-05-17 14:24:11.000 138 12616.95 69.22 54482.38 88888.00 2016-05-17 14:24:11.125 138 12616.90 69.22 54482.38 88888.00 2016-05-17 14:24:11.250 138 12616.85 69.20 54482.35 88888.00 2016-05-17 14:24:11.375 138 12616.92 69.20 54482.35 88888.00 2016-05-17 14:24:11.500 138 12617.02 69.20 54482.38 88888.00 2016-05-17 14:24:11.625 138 12617.00 69.20 54482.38 88888.00 2016-05-17 14:24:11.750 138 12616.98 69.17 54482.38 88888.00 2016-05-17 14:24:11.875 138 12616.90 69.15 54482.38 88888.00 2016-05-17 14:24:12.000 138 12616.98 69.15 54482.38 88888.00 2016-05-17 14:24:12.125 138 12617.00 69.17 54482.38 88888.00 2016-05-17 14:24:12.250 138 12617.00 69.15 54482.40 88888.00 2016-05-17 14:24:12.375 138 12617.00 69.15 54482.38 88888.00 2016-05-17 14:24:12.500 138 12617.02 69.17 54482.40 88888.00 2016-05-17 14:24:12.625 138 12617.02 69.15 54482.38 88888.00 2016-05-17 14:24:12.750 138 12616.98 69.08 54482.38 88888.00 2016-05-17 14:24:12.875 138 12616.95 69.10 54482.35 88888.00 2016-05-17 14:24:13.000 138 12617.02 69.12 54482.35 88888.00 2016-05-17 14:24:13.125 138 12617.08 69.12 54482.38 88888.00 2016-05-17 14:24:13.250 138 12617.05 69.08 54482.38 88888.00 2016-05-17 14:24:13.375 138 12617.05 69.08 54482.38 88888.00 2016-05-17 14:24:13.500 138 12617.05 69.05 54482.38 88888.00 2016-05-17 14:24:13.625 138 12617.05 69.08 54482.40 88888.00 2016-05-17 14:24:13.750 138 12617.00 69.08 54482.38 88888.00 2016-05-17 14:24:13.875 138 12617.00 69.03 54482.38 88888.00 2016-05-17 14:24:14.000 138 12617.05 69.03 54482.38 88888.00 2016-05-17 14:24:14.125 138 12617.08 69.05 54482.40 88888.00 2016-05-17 14:24:14.250 138 12617.05 69.00 54482.38 88888.00 2016-05-17 14:24:14.375 138 12617.08 69.00 54482.40 88888.00 2016-05-17 14:24:14.500 138 12617.05 69.00 54482.40 88888.00 2016-05-17 14:24:14.625 138 12617.10 69.03 54482.40 88888.00 2016-05-17 14:24:14.750 138 12617.10 69.00 54482.40 88888.00 2016-05-17 14:24:14.875 138 12617.10 68.97 54482.38 88888.00 2016-05-17 14:24:15.000 138 12617.10 68.97 54482.38 88888.00 2016-05-17 14:24:15.125 138 12617.10 68.95 54482.40 88888.00 2016-05-17 14:24:15.250 138 12617.10 68.97 54482.40 88888.00 2016-05-17 14:24:15.375 138 12617.10 68.95 54482.43 88888.00 2016-05-17 14:24:15.500 138 12617.10 68.97 54482.43 88888.00 2016-05-17 14:24:15.625 138 12617.15 68.92 54482.40 88888.00 2016-05-17 14:24:15.750 138 12617.20 68.90 54482.38 88888.00 2016-05-17 14:24:15.875 138 12617.17 68.90 54482.38 88888.00 2016-05-17 14:24:16.000 138 12617.20 68.90 54482.40 88888.00 2016-05-17 14:24:16.125 138 12617.15 68.88 54482.43 88888.00 2016-05-17 14:24:16.250 138 12617.12 68.85 54482.43 88888.00 2016-05-17 14:24:16.375 138 12617.15 68.85 54482.43 88888.00 2016-05-17 14:24:16.500 138 12617.17 68.85 54482.43 88888.00 2016-05-17 14:24:16.625 138 12617.12 68.83 54482.43 88888.00 2016-05-17 14:24:16.750 138 12617.12 68.83 54482.43 88888.00 2016-05-17 14:24:16.875 138 12617.12 68.85 54482.45 88888.00 2016-05-17 14:24:17.000 138 12617.12 68.83 54482.45 88888.00 2016-05-17 14:24:17.125 138 12617.12 68.83 54482.45 88888.00 2016-05-17 14:24:17.250 138 12617.10 68.78 54482.47 88888.00 2016-05-17 14:24:17.375 138 12617.08 68.75 54482.45 88888.00 2016-05-17 14:24:17.500 138 12617.10 68.72 54482.45 88888.00 2016-05-17 14:24:17.625 138 12617.12 68.75 54482.43 88888.00 2016-05-17 14:24:17.750 138 12617.10 68.75 54482.45 88888.00 2016-05-17 14:24:17.875 138 12617.08 68.72 54482.45 88888.00 2016-05-17 14:24:18.000 138 12617.10 68.75 54482.45 88888.00 2016-05-17 14:24:18.125 138 12617.05 68.72 54482.47 88888.00 2016-05-17 14:24:18.250 138 12617.08 68.72 54482.45 88888.00 2016-05-17 14:24:18.375 138 12617.05 68.72 54482.45 88888.00 2016-05-17 14:24:18.500 138 12617.02 68.70 54482.47 88888.00 2016-05-17 14:24:18.625 138 12617.05 68.70 54482.43 88888.00 2016-05-17 14:24:18.750 138 12617.02 68.67 54482.43 88888.00 2016-05-17 14:24:18.875 138 12617.00 68.65 54482.45 88888.00 2016-05-17 14:24:19.000 138 12616.98 68.70 54482.43 88888.00 2016-05-17 14:24:19.125 138 12617.00 68.70 54482.43 88888.00 2016-05-17 14:24:19.250 138 12617.00 68.67 54482.43 88888.00 2016-05-17 14:24:19.375 138 12616.98 68.67 54482.43 88888.00 2016-05-17 14:24:19.500 138 12616.95 68.65 54482.43 88888.00 2016-05-17 14:24:19.625 138 12616.98 68.67 54482.43 88888.00 2016-05-17 14:24:19.750 138 12616.98 68.70 54482.43 88888.00 2016-05-17 14:24:19.875 138 12616.98 68.70 54482.43 88888.00 2016-05-17 14:24:20.000 138 12617.02 68.67 54482.43 88888.00 2016-05-17 14:24:20.125 138 12617.00 68.65 54482.43 88888.00 2016-05-17 14:24:20.250 138 12616.98 68.65 54482.43 88888.00 2016-05-17 14:24:20.375 138 12616.98 68.72 54482.43 88888.00 2016-05-17 14:24:20.500 138 12616.95 68.70 54482.43 88888.00 2016-05-17 14:24:20.625 138 12616.90 68.70 54482.45 88888.00 2016-05-17 14:24:20.750 138 12616.98 68.72 54482.47 88888.00 2016-05-17 14:24:20.875 138 12617.00 68.72 54482.45 88888.00 2016-05-17 14:24:21.000 138 12616.92 68.70 54482.43 88888.00 2016-05-17 14:24:21.125 138 12616.90 68.67 54482.45 88888.00 2016-05-17 14:24:21.250 138 12616.95 68.70 54482.45 88888.00 2016-05-17 14:24:21.375 138 12617.00 68.67 54482.45 88888.00 2016-05-17 14:24:21.500 138 12616.90 68.67 54482.43 88888.00 2016-05-17 14:24:21.625 138 12616.92 68.70 54482.45 88888.00 2016-05-17 14:24:21.750 138 12616.95 68.70 54482.47 88888.00 2016-05-17 14:24:21.875 138 12616.95 68.70 54482.47 88888.00 2016-05-17 14:24:22.000 138 12616.95 68.70 54482.45 88888.00 2016-05-17 14:24:22.125 138 12616.92 68.70 54482.43 88888.00 2016-05-17 14:24:22.250 138 12616.90 68.70 54482.45 88888.00 2016-05-17 14:24:22.375 138 12616.92 68.70 54482.45 88888.00 2016-05-17 14:24:22.500 138 12616.90 68.70 54482.47 88888.00 2016-05-17 14:24:22.625 138 12616.88 68.70 54482.50 88888.00 2016-05-17 14:24:22.750 138 12616.80 68.72 54482.47 88888.00 2016-05-17 14:24:22.875 138 12616.75 68.72 54482.50 88888.00 2016-05-17 14:24:23.000 138 12616.75 68.67 54482.45 88888.00 2016-05-17 14:24:23.125 138 12616.67 68.67 54482.50 88888.00 2016-05-17 14:24:23.250 138 12616.67 68.67 54482.53 88888.00 2016-05-17 14:24:23.375 138 12616.70 68.70 54482.50 88888.00 2016-05-17 14:24:23.500 138 12616.75 68.65 54482.53 88888.00 2016-05-17 14:24:23.625 138 12616.75 68.67 54482.47 88888.00 2016-05-17 14:24:23.750 138 12616.73 68.67 54482.53 88888.00 2016-05-17 14:24:23.875 138 12616.67 68.60 54482.53 88888.00 2016-05-17 14:24:24.000 138 12616.65 68.60 54482.53 88888.00 2016-05-17 14:24:24.125 138 12616.67 68.62 54482.50 88888.00 2016-05-17 14:24:24.250 138 12616.73 68.62 54482.50 88888.00 2016-05-17 14:24:24.375 138 12616.70 68.65 54482.50 88888.00 2016-05-17 14:24:24.500 138 12616.65 68.67 54482.53 88888.00 2016-05-17 14:24:24.625 138 12616.62 68.67 54482.53 88888.00 2016-05-17 14:24:24.750 138 12616.67 68.62 54482.50 88888.00 2016-05-17 14:24:24.875 138 12616.65 68.62 54482.53 88888.00 2016-05-17 14:24:25.000 138 12616.62 68.62 54482.53 88888.00 2016-05-17 14:24:25.125 138 12616.60 68.62 54482.55 88888.00 2016-05-17 14:24:25.250 138 12616.60 68.62 54482.55 88888.00 2016-05-17 14:24:25.375 138 12616.60 68.65 54482.53 88888.00 2016-05-17 14:24:25.500 138 12616.60 68.65 54482.53 88888.00 2016-05-17 14:24:25.625 138 12616.58 68.65 54482.50 88888.00 2016-05-17 14:24:25.750 138 12616.58 68.65 54482.50 88888.00 2016-05-17 14:24:25.875 138 12616.58 68.65 54482.50 88888.00 2016-05-17 14:24:26.000 138 12616.58 68.65 54482.50 88888.00 2016-05-17 14:24:26.125 138 12616.55 68.62 54482.53 88888.00 2016-05-17 14:24:26.250 138 12616.55 68.65 54482.53 88888.00 2016-05-17 14:24:26.375 138 12616.55 68.67 54482.53 88888.00 2016-05-17 14:24:26.500 138 12616.55 68.70 54482.50 88888.00 2016-05-17 14:24:26.625 138 12616.58 68.70 54482.50 88888.00 2016-05-17 14:24:26.750 138 12616.58 68.70 54482.50 88888.00 2016-05-17 14:24:26.875 138 12616.55 68.72 54482.50 88888.00 2016-05-17 14:24:27.000 138 12616.55 68.70 54482.50 88888.00 2016-05-17 14:24:27.125 138 12616.52 68.70 54482.53 88888.00 2016-05-17 14:24:27.250 138 12616.55 68.70 54482.50 88888.00 2016-05-17 14:24:27.375 138 12616.55 68.72 54482.53 88888.00 2016-05-17 14:24:27.500 138 12616.52 68.72 54482.55 88888.00 2016-05-17 14:24:27.625 138 12616.55 68.75 54482.55 88888.00 2016-05-17 14:24:27.750 138 12616.58 68.75 54482.53 88888.00 2016-05-17 14:24:27.875 138 12616.58 68.75 54482.55 88888.00 2016-05-17 14:24:28.000 138 12616.48 68.75 54482.53 88888.00 2016-05-17 14:24:28.125 138 12616.50 68.75 54482.53 88888.00 2016-05-17 14:24:28.250 138 12616.55 68.67 54482.53 88888.00 2016-05-17 14:24:28.375 138 12616.62 68.72 54482.50 88888.00 2016-05-17 14:24:28.500 138 12616.60 68.75 54482.53 88888.00 2016-05-17 14:24:28.625 138 12616.55 68.78 54482.53 88888.00 2016-05-17 14:24:28.750 138 12616.50 68.72 54482.50 88888.00 2016-05-17 14:24:28.875 138 12616.52 68.72 54482.53 88888.00 2016-05-17 14:24:29.000 138 12616.58 68.72 54482.50 88888.00 2016-05-17 14:24:29.125 138 12616.60 68.72 54482.53 88888.00 2016-05-17 14:24:29.250 138 12616.65 68.75 54482.53 88888.00 2016-05-17 14:24:29.375 138 12616.65 68.78 54482.55 88888.00 2016-05-17 14:24:29.500 138 12616.65 68.80 54482.53 88888.00 2016-05-17 14:24:29.625 138 12616.65 68.78 54482.55 88888.00 2016-05-17 14:24:29.750 138 12616.60 68.83 54482.53 88888.00 2016-05-17 14:24:29.875 138 12616.55 68.80 54482.50 88888.00 2016-05-17 14:24:30.000 138 12616.55 68.85 54482.50 88888.00 2016-05-17 14:24:30.125 138 12616.55 68.83 54482.53 88888.00 2016-05-17 14:24:30.250 138 12616.50 68.85 54482.53 88888.00 2016-05-17 14:24:30.375 138 12616.52 68.88 54482.53 88888.00 2016-05-17 14:24:30.500 138 12616.55 68.88 54482.50 88888.00 2016-05-17 14:24:30.625 138 12616.62 68.90 54482.47 88888.00 2016-05-17 14:24:30.750 138 12616.62 68.90 54482.45 88888.00 2016-05-17 14:24:30.875 138 12616.60 68.95 54482.45 88888.00 2016-05-17 14:24:31.000 138 12616.55 69.00 54482.43 88888.00 2016-05-17 14:24:31.125 138 12616.52 68.97 54482.43 88888.00 2016-05-17 14:24:31.250 138 12616.55 68.97 54482.45 88888.00 2016-05-17 14:24:31.375 138 12616.60 69.00 54482.47 88888.00 2016-05-17 14:24:31.500 138 12616.65 69.00 54482.45 88888.00 2016-05-17 14:24:31.625 138 12616.67 68.97 54482.45 88888.00 2016-05-17 14:24:31.750 138 12616.65 69.03 54482.47 88888.00 2016-05-17 14:24:31.875 138 12616.65 69.03 54482.47 88888.00 2016-05-17 14:24:32.000 138 12616.60 69.05 54482.45 88888.00 2016-05-17 14:24:32.125 138 12616.58 69.05 54482.43 88888.00 2016-05-17 14:24:32.250 138 12616.52 69.03 54482.43 88888.00 2016-05-17 14:24:32.375 138 12616.52 69.08 54482.43 88888.00 2016-05-17 14:24:32.500 138 12616.58 69.10 54482.43 88888.00 2016-05-17 14:24:32.625 138 12616.58 69.08 54482.43 88888.00 2016-05-17 14:24:32.750 138 12616.55 69.10 54482.43 88888.00 2016-05-17 14:24:32.875 138 12616.58 69.12 54482.43 88888.00 2016-05-17 14:24:33.000 138 12616.55 69.12 54482.43 88888.00 2016-05-17 14:24:33.125 138 12616.55 69.15 54482.45 88888.00 2016-05-17 14:24:33.250 138 12616.50 69.15 54482.45 88888.00 2016-05-17 14:24:33.375 138 12616.48 69.17 54482.45 88888.00 2016-05-17 14:24:33.500 138 12616.52 69.17 54482.45 88888.00 2016-05-17 14:24:33.625 138 12616.60 69.20 54482.45 88888.00 2016-05-17 14:24:33.750 138 12616.60 69.20 54482.47 88888.00 2016-05-17 14:24:33.875 138 12616.55 69.17 54482.47 88888.00 2016-05-17 14:24:34.000 138 12616.52 69.17 54482.45 88888.00 2016-05-17 14:24:34.125 138 12616.55 69.22 54482.45 88888.00 2016-05-17 14:24:34.250 138 12616.58 69.25 54482.45 88888.00 2016-05-17 14:24:34.375 138 12616.62 69.25 54482.45 88888.00 2016-05-17 14:24:34.500 138 12616.60 69.25 54482.45 88888.00 2016-05-17 14:24:34.625 138 12616.58 69.28 54482.45 88888.00 2016-05-17 14:24:34.750 138 12616.60 69.28 54482.45 88888.00 2016-05-17 14:24:34.875 138 12616.58 69.28 54482.43 88888.00 2016-05-17 14:24:35.000 138 12616.55 69.30 54482.43 88888.00 2016-05-17 14:24:35.125 138 12616.50 69.30 54482.45 88888.00 2016-05-17 14:24:35.250 138 12616.50 69.33 54482.45 88888.00 2016-05-17 14:24:35.375 138 12616.58 69.33 54482.45 88888.00 2016-05-17 14:24:35.500 138 12616.65 69.35 54482.43 88888.00 2016-05-17 14:24:35.625 138 12616.58 69.38 54482.43 88888.00 2016-05-17 14:24:35.750 138 12616.58 69.42 54482.43 88888.00 2016-05-17 14:24:35.875 138 12616.55 69.40 54482.43 88888.00 2016-05-17 14:24:36.000 138 12616.48 69.40 54482.38 88888.00 2016-05-17 14:24:36.125 138 12616.48 69.42 54482.43 88888.00 2016-05-17 14:24:36.250 138 12616.50 69.40 54482.45 88888.00 2016-05-17 14:24:36.375 138 12616.52 69.45 54482.43 88888.00 2016-05-17 14:24:36.500 138 12616.50 69.47 54482.43 88888.00 2016-05-17 14:24:36.625 138 12616.48 69.47 54482.40 88888.00 2016-05-17 14:24:36.750 138 12616.52 69.47 54482.40 88888.00 2016-05-17 14:24:36.875 138 12616.58 69.47 54482.38 88888.00 2016-05-17 14:24:37.000 138 12616.58 69.50 54482.40 88888.00 2016-05-17 14:24:37.125 138 12616.58 69.55 54482.40 88888.00 2016-05-17 14:24:37.250 138 12616.55 69.55 54482.40 88888.00 2016-05-17 14:24:37.375 138 12616.55 69.58 54482.40 88888.00 2016-05-17 14:24:37.500 138 12616.50 69.60 54482.43 88888.00 2016-05-17 14:24:37.625 138 12616.45 69.60 54482.43 88888.00 2016-05-17 14:24:37.750 138 12616.42 69.60 54482.40 88888.00 2016-05-17 14:24:37.875 138 12616.52 69.60 54482.40 88888.00 2016-05-17 14:24:38.000 138 12616.52 69.62 54482.38 88888.00 2016-05-17 14:24:38.125 138 12616.45 69.65 54482.40 88888.00 2016-05-17 14:24:38.250 138 12616.48 69.65 54482.38 88888.00 2016-05-17 14:24:38.375 138 12616.58 69.67 54482.35 88888.00 2016-05-17 14:24:38.500 138 12616.60 69.72 54482.38 88888.00 2016-05-17 14:24:38.625 138 12616.55 69.70 54482.38 88888.00 2016-05-17 14:24:38.750 138 12616.55 69.67 54482.38 88888.00 2016-05-17 14:24:38.875 138 12616.62 69.72 54482.35 88888.00 2016-05-17 14:24:39.000 138 12616.62 69.70 54482.35 88888.00 2016-05-17 14:24:39.125 138 12616.55 69.72 54482.38 88888.00 2016-05-17 14:24:39.250 138 12616.50 69.75 54482.38 88888.00 2016-05-17 14:24:39.375 138 12616.55 69.75 54482.35 88888.00 2016-05-17 14:24:39.500 138 12616.55 69.75 54482.35 88888.00 2016-05-17 14:24:39.625 138 12616.60 69.78 54482.35 88888.00 2016-05-17 14:24:39.750 138 12616.62 69.85 54482.38 88888.00 2016-05-17 14:24:39.875 138 12616.60 69.85 54482.35 88888.00 2016-05-17 14:24:40.000 138 12616.55 69.85 54482.35 88888.00 2016-05-17 14:24:40.125 138 12616.55 69.85 54482.38 88888.00 2016-05-17 14:24:40.250 138 12616.55 69.85 54482.38 88888.00 2016-05-17 14:24:40.375 138 12616.55 69.83 54482.38 88888.00 2016-05-17 14:24:40.500 138 12616.50 69.83 54482.38 88888.00 2016-05-17 14:24:40.625 138 12616.48 69.85 54482.38 88888.00 2016-05-17 14:24:40.750 138 12616.50 69.85 54482.38 88888.00 2016-05-17 14:24:40.875 138 12616.52 69.88 54482.38 88888.00 2016-05-17 14:24:41.000 138 12616.55 69.88 54482.35 88888.00 2016-05-17 14:24:41.125 138 12616.55 69.92 54482.35 88888.00 2016-05-17 14:24:41.250 138 12616.52 69.92 54482.38 88888.00 2016-05-17 14:24:41.375 138 12616.52 69.92 54482.35 88888.00 2016-05-17 14:24:41.500 138 12616.50 69.92 54482.35 88888.00 2016-05-17 14:24:41.625 138 12616.55 69.97 54482.38 88888.00 2016-05-17 14:24:41.750 138 12616.58 69.97 54482.35 88888.00 2016-05-17 14:24:41.875 138 12616.60 70.00 54482.38 88888.00 2016-05-17 14:24:42.000 138 12616.60 70.00 54482.38 88888.00 2016-05-17 14:24:42.125 138 12616.52 70.00 54482.38 88888.00 2016-05-17 14:24:42.250 138 12616.45 70.00 54482.38 88888.00 2016-05-17 14:24:42.375 138 12616.55 70.03 54482.38 88888.00 2016-05-17 14:24:42.500 138 12616.50 70.08 54482.35 88888.00 2016-05-17 14:24:42.625 138 12616.48 70.05 54482.35 88888.00 2016-05-17 14:24:42.750 138 12616.48 70.10 54482.32 88888.00 2016-05-17 14:24:42.875 138 12616.48 70.10 54482.35 88888.00 2016-05-17 14:24:43.000 138 12616.48 70.08 54482.32 88888.00 2016-05-17 14:24:43.125 138 12616.52 70.10 54482.32 88888.00 2016-05-17 14:24:43.250 138 12616.52 70.15 54482.32 88888.00 2016-05-17 14:24:43.375 138 12616.55 70.15 54482.30 88888.00 2016-05-17 14:24:43.500 138 12616.55 70.17 54482.30 88888.00 2016-05-17 14:24:43.625 138 12616.52 70.17 54482.30 88888.00 2016-05-17 14:24:43.750 138 12616.55 70.20 54482.30 88888.00 2016-05-17 14:24:43.875 138 12616.55 70.22 54482.30 88888.00 2016-05-17 14:24:44.000 138 12616.60 70.25 54482.32 88888.00 2016-05-17 14:24:44.125 138 12616.58 70.25 54482.32 88888.00 2016-05-17 14:24:44.250 138 12616.52 70.25 54482.30 88888.00 2016-05-17 14:24:44.375 138 12616.52 70.25 54482.30 88888.00 2016-05-17 14:24:44.500 138 12616.55 70.28 54482.30 88888.00 2016-05-17 14:24:44.625 138 12616.55 70.30 54482.28 88888.00 2016-05-17 14:24:44.750 138 12616.58 70.30 54482.30 88888.00 2016-05-17 14:24:44.875 138 12616.52 70.33 54482.28 88888.00 2016-05-17 14:24:45.000 138 12616.50 70.35 54482.28 88888.00 2016-05-17 14:24:45.125 138 12616.52 70.35 54482.30 88888.00 2016-05-17 14:24:45.250 138 12616.55 70.35 54482.28 88888.00 2016-05-17 14:24:45.375 138 12616.58 70.35 54482.25 88888.00 2016-05-17 14:24:45.500 138 12616.50 70.38 54482.25 88888.00 2016-05-17 14:24:45.625 138 12616.50 70.40 54482.22 88888.00 2016-05-17 14:24:45.750 138 12616.60 70.42 54482.25 88888.00 2016-05-17 14:24:45.875 138 12616.62 70.45 54482.25 88888.00 2016-05-17 14:24:46.000 138 12616.65 70.45 54482.22 88888.00 2016-05-17 14:24:46.125 138 12616.62 70.40 54482.25 88888.00 2016-05-17 14:24:46.250 138 12616.60 70.45 54482.25 88888.00 2016-05-17 14:24:46.375 138 12616.60 70.50 54482.22 88888.00 2016-05-17 14:24:46.500 138 12616.58 70.53 54482.22 88888.00 2016-05-17 14:24:46.625 138 12616.60 70.50 54482.22 88888.00 2016-05-17 14:24:46.750 138 12616.60 70.53 54482.22 88888.00 2016-05-17 14:24:46.875 138 12616.67 70.55 54482.25 88888.00 2016-05-17 14:24:47.000 138 12616.67 70.58 54482.22 88888.00 2016-05-17 14:24:47.125 138 12616.67 70.58 54482.25 88888.00 2016-05-17 14:24:47.250 138 12616.65 70.62 54482.28 88888.00 2016-05-17 14:24:47.375 138 12616.70 70.65 54482.25 88888.00 2016-05-17 14:24:47.500 138 12616.67 70.67 54482.25 88888.00 2016-05-17 14:24:47.625 138 12616.67 70.70 54482.25 88888.00 2016-05-17 14:24:47.750 138 12616.65 70.72 54482.25 88888.00 2016-05-17 14:24:47.875 138 12616.70 70.78 54482.28 88888.00 2016-05-17 14:24:48.000 138 12616.73 70.75 54482.25 88888.00 2016-05-17 14:24:48.125 138 12616.77 70.75 54482.28 88888.00 2016-05-17 14:24:48.250 138 12616.75 70.78 54482.25 88888.00 2016-05-17 14:24:48.375 138 12616.70 70.78 54482.25 88888.00 2016-05-17 14:24:48.500 138 12616.70 70.80 54482.25 88888.00 2016-05-17 14:24:48.625 138 12616.77 70.83 54482.22 88888.00 2016-05-17 14:24:48.750 138 12616.83 70.83 54482.20 88888.00 2016-05-17 14:24:48.875 138 12616.77 70.85 54482.20 88888.00 2016-05-17 14:24:49.000 138 12616.75 70.88 54482.20 88888.00 2016-05-17 14:24:49.125 138 12616.77 70.90 54482.22 88888.00 2016-05-17 14:24:49.250 138 12616.73 70.92 54482.22 88888.00 2016-05-17 14:24:49.375 138 12616.75 70.92 54482.20 88888.00 2016-05-17 14:24:49.500 138 12616.83 70.95 54482.20 88888.00 2016-05-17 14:24:49.625 138 12616.77 70.95 54482.18 88888.00 2016-05-17 14:24:49.750 138 12616.75 70.97 54482.20 88888.00 2016-05-17 14:24:49.875 138 12616.77 71.00 54482.20 88888.00 2016-05-17 14:24:50.000 138 12616.77 71.00 54482.20 88888.00 2016-05-17 14:24:50.125 138 12616.85 71.03 54482.22 88888.00 2016-05-17 14:24:50.250 138 12616.90 71.03 54482.20 88888.00 2016-05-17 14:24:50.375 138 12616.88 71.03 54482.18 88888.00 2016-05-17 14:24:50.500 138 12616.83 71.00 54482.18 88888.00 2016-05-17 14:24:50.625 138 12616.85 71.03 54482.18 88888.00 2016-05-17 14:24:50.750 138 12616.83 71.10 54482.18 88888.00 2016-05-17 14:24:50.875 138 12616.85 71.10 54482.20 88888.00 2016-05-17 14:24:51.000 138 12616.90 71.10 54482.18 88888.00 2016-05-17 14:24:51.125 138 12616.92 71.10 54482.18 88888.00 2016-05-17 14:24:51.250 138 12616.95 71.10 54482.18 88888.00 2016-05-17 14:24:51.375 138 12616.92 71.12 54482.20 88888.00 2016-05-17 14:24:51.500 138 12616.88 71.15 54482.20 88888.00 2016-05-17 14:24:51.625 138 12616.92 71.15 54482.20 88888.00 2016-05-17 14:24:51.750 138 12616.92 71.17 54482.18 88888.00 2016-05-17 14:24:51.875 138 12616.92 71.15 54482.15 88888.00 2016-05-17 14:24:52.000 138 12616.98 71.15 54482.15 88888.00 2016-05-17 14:24:52.125 138 12617.00 71.15 54482.15 88888.00 2016-05-17 14:24:52.250 138 12617.05 71.17 54482.15 88888.00 2016-05-17 14:24:52.375 138 12617.05 71.20 54482.15 88888.00 2016-05-17 14:24:52.500 138 12617.02 71.20 54482.18 88888.00 2016-05-17 14:24:52.625 138 12617.00 71.20 54482.20 88888.00 2016-05-17 14:24:52.750 138 12616.98 71.22 54482.22 88888.00 2016-05-17 14:24:52.875 138 12616.95 71.25 54482.22 88888.00 2016-05-17 14:24:53.000 138 12616.85 71.28 54482.25 88888.00 2016-05-17 14:24:53.125 138 12616.88 71.28 54482.28 88888.00 2016-05-17 14:24:53.250 138 12616.88 71.30 54482.28 88888.00 2016-05-17 14:24:53.375 138 12616.88 71.33 54482.22 88888.00 2016-05-17 14:24:53.500 138 12616.92 71.35 54482.18 88888.00 2016-05-17 14:24:53.625 138 12616.95 71.33 54482.22 88888.00 2016-05-17 14:24:53.750 138 12616.98 71.35 54482.25 88888.00 2016-05-17 14:24:53.875 138 12616.92 71.35 54482.28 88888.00 2016-05-17 14:24:54.000 138 12617.05 71.33 54482.20 88888.00 2016-05-17 14:24:54.125 138 12617.08 71.35 54482.20 88888.00 2016-05-17 14:24:54.250 138 12617.05 71.33 54482.20 88888.00 2016-05-17 14:24:54.375 138 12617.02 71.38 54482.20 88888.00 2016-05-17 14:24:54.500 138 12617.00 71.42 54482.20 88888.00 2016-05-17 14:24:54.625 138 12616.98 71.40 54482.18 88888.00 2016-05-17 14:24:54.750 138 12617.08 71.42 54482.18 88888.00 2016-05-17 14:24:54.875 138 12617.08 71.42 54482.18 88888.00 2016-05-17 14:24:55.000 138 12617.10 71.42 54482.15 88888.00 2016-05-17 14:24:55.125 138 12617.12 71.50 54482.15 88888.00 2016-05-17 14:24:55.250 138 12617.10 71.55 54482.18 88888.00 2016-05-17 14:24:55.375 138 12617.10 71.55 54482.20 88888.00 2016-05-17 14:24:55.500 138 12617.08 71.53 54482.18 88888.00 2016-05-17 14:24:55.625 138 12617.05 71.58 54482.18 88888.00 2016-05-17 14:24:55.750 138 12617.00 71.60 54482.18 88888.00 2016-05-17 14:24:55.875 138 12617.00 71.58 54482.18 88888.00 2016-05-17 14:24:56.000 138 12617.00 71.60 54482.15 88888.00 2016-05-17 14:24:56.125 138 12617.05 71.58 54482.18 88888.00 2016-05-17 14:24:56.250 138 12617.08 71.60 54482.20 88888.00 2016-05-17 14:24:56.375 138 12617.10 71.65 54482.18 88888.00 2016-05-17 14:24:56.500 138 12617.08 71.65 54482.20 88888.00 2016-05-17 14:24:56.625 138 12617.10 71.67 54482.20 88888.00 2016-05-17 14:24:56.750 138 12617.08 71.67 54482.20 88888.00 2016-05-17 14:24:56.875 138 12617.05 71.70 54482.20 88888.00 2016-05-17 14:24:57.000 138 12617.05 71.70 54482.18 88888.00 2016-05-17 14:24:57.125 138 12617.05 71.70 54482.18 88888.00 2016-05-17 14:24:57.250 138 12617.05 71.72 54482.18 88888.00 2016-05-17 14:24:57.375 138 12617.10 71.75 54482.18 88888.00 2016-05-17 14:24:57.500 138 12617.08 71.75 54482.18 88888.00 2016-05-17 14:24:57.625 138 12617.10 71.72 54482.20 88888.00 2016-05-17 14:24:57.750 138 12617.08 71.72 54482.20 88888.00 2016-05-17 14:24:57.875 138 12617.02 71.78 54482.18 88888.00 2016-05-17 14:24:58.000 138 12617.05 71.75 54482.15 88888.00 2016-05-17 14:24:58.125 138 12617.10 71.78 54482.18 88888.00 2016-05-17 14:24:58.250 138 12617.08 71.80 54482.20 88888.00 2016-05-17 14:24:58.375 138 12617.00 71.80 54482.20 88888.00 2016-05-17 14:24:58.500 138 12617.02 71.80 54482.20 88888.00 2016-05-17 14:24:58.625 138 12617.00 71.80 54482.20 88888.00 2016-05-17 14:24:58.750 138 12616.98 71.80 54482.22 88888.00 2016-05-17 14:24:58.875 138 12616.95 71.80 54482.25 88888.00 2016-05-17 14:24:59.000 138 12616.95 71.83 54482.22 88888.00 2016-05-17 14:24:59.125 138 12616.98 71.83 54482.25 88888.00 2016-05-17 14:24:59.250 138 12616.98 71.80 54482.28 88888.00 2016-05-17 14:24:59.375 138 12616.92 71.83 54482.28 88888.00 2016-05-17 14:24:59.500 138 12616.98 71.83 54482.25 88888.00 2016-05-17 14:24:59.625 138 12616.95 71.85 54482.28 88888.00 2016-05-17 14:24:59.750 138 12616.98 71.85 54482.28 88888.00 2016-05-17 14:24:59.875 138 12617.00 71.85 54482.28 88888.00 2016-05-17 14:25:00.000 138 12616.95 71.85 54482.28 88888.00 2016-05-17 14:25:00.125 138 12616.88 71.85 54482.30 88888.00 2016-05-17 14:25:00.250 138 12616.85 71.85 54482.32 88888.00 2016-05-17 14:25:00.375 138 12616.92 71.90 54482.30 88888.00 2016-05-17 14:25:00.500 138 12616.95 71.88 54482.28 88888.00 2016-05-17 14:25:00.625 138 12616.95 71.85 54482.25 88888.00 2016-05-17 14:25:00.750 138 12616.98 71.88 54482.25 88888.00 2016-05-17 14:25:00.875 138 12617.00 71.92 54482.28 88888.00 2016-05-17 14:25:01.000 138 12617.00 71.92 54482.28 88888.00 2016-05-17 14:25:01.125 138 12616.98 71.88 54482.22 88888.00 2016-05-17 14:25:01.250 138 12616.95 71.90 54482.25 88888.00 2016-05-17 14:25:01.375 138 12617.00 71.92 54482.25 88888.00 2016-05-17 14:25:01.500 138 12616.98 71.92 54482.25 88888.00 2016-05-17 14:25:01.625 138 12617.00 71.88 54482.25 88888.00 2016-05-17 14:25:01.750 138 12617.05 71.90 54482.28 88888.00 2016-05-17 14:25:01.875 138 12617.05 71.92 54482.28 88888.00 2016-05-17 14:25:02.000 138 12617.10 71.92 54482.28 88888.00 2016-05-17 14:25:02.125 138 12617.02 71.90 54482.28 88888.00 2016-05-17 14:25:02.250 138 12617.00 71.88 54482.25 88888.00 2016-05-17 14:25:02.375 138 12617.05 71.85 54482.25 88888.00 2016-05-17 14:25:02.500 138 12617.05 71.85 54482.28 88888.00 2016-05-17 14:25:02.625 138 12617.05 71.88 54482.28 88888.00 2016-05-17 14:25:02.750 138 12617.10 71.90 54482.28 88888.00 2016-05-17 14:25:02.875 138 12617.10 71.90 54482.30 88888.00 2016-05-17 14:25:03.000 138 12617.12 71.92 54482.30 88888.00 2016-05-17 14:25:03.125 138 12617.12 71.92 54482.30 88888.00 2016-05-17 14:25:03.250 138 12617.10 71.88 54482.28 88888.00 2016-05-17 14:25:03.375 138 12617.12 71.88 54482.28 88888.00 2016-05-17 14:25:03.500 138 12617.15 71.92 54482.35 88888.00 2016-05-17 14:25:03.625 138 12617.15 71.92 54482.35 88888.00 2016-05-17 14:25:03.750 138 12617.12 71.88 54482.38 88888.00 2016-05-17 14:25:03.875 138 12617.10 71.88 54482.50 88888.00 2016-05-17 14:25:04.000 138 12617.15 71.88 54482.43 88888.00 2016-05-17 14:25:04.125 138 12617.25 71.88 54482.32 88888.00 2016-05-17 14:25:04.250 138 12617.27 71.88 54482.28 88888.00 2016-05-17 14:25:04.375 138 12617.25 71.90 54482.28 88888.00 2016-05-17 14:25:04.500 138 12617.23 71.88 54482.28 88888.00 2016-05-17 14:25:04.625 138 12617.25 71.88 54482.30 88888.00 2016-05-17 14:25:04.750 138 12617.27 71.90 54482.35 88888.00 2016-05-17 14:25:04.875 138 12617.23 71.88 54482.32 88888.00 2016-05-17 14:25:05.000 138 12617.20 71.85 54482.32 88888.00 2016-05-17 14:25:05.125 138 12617.23 71.85 54482.32 88888.00 2016-05-17 14:25:05.250 138 12617.20 71.85 54482.35 88888.00 2016-05-17 14:25:05.375 138 12617.20 71.83 54482.32 88888.00 2016-05-17 14:25:05.500 138 12617.25 71.85 54482.32 88888.00 2016-05-17 14:25:05.625 138 12617.33 71.85 54482.35 88888.00 2016-05-17 14:25:05.750 138 12617.33 71.83 54482.35 88888.00 2016-05-17 14:25:05.875 138 12617.27 71.83 54482.35 88888.00 2016-05-17 14:25:06.000 138 12617.25 71.85 54482.35 88888.00 2016-05-17 14:25:06.125 138 12617.30 71.85 54482.35 88888.00 2016-05-17 14:25:06.250 138 12617.35 71.83 54482.32 88888.00 2016-05-17 14:25:06.375 138 12617.33 71.83 54482.35 88888.00 2016-05-17 14:25:06.500 138 12617.33 71.85 54482.35 88888.00 2016-05-17 14:25:06.625 138 12617.33 71.83 54482.32 88888.00 2016-05-17 14:25:06.750 138 12617.35 71.83 54482.32 88888.00 2016-05-17 14:25:06.875 138 12617.35 71.85 54482.32 88888.00 2016-05-17 14:25:07.000 138 12617.38 71.83 54482.32 88888.00 2016-05-17 14:25:07.125 138 12617.42 71.83 54482.35 88888.00 2016-05-17 14:25:07.250 138 12617.45 71.85 54482.35 88888.00 2016-05-17 14:25:07.375 138 12617.50 71.83 54482.32 88888.00 2016-05-17 14:25:07.500 138 12617.45 71.83 54482.32 88888.00 2016-05-17 14:25:07.625 138 12617.45 71.80 54482.35 88888.00 2016-05-17 14:25:07.750 138 12617.50 71.83 54482.35 88888.00 2016-05-17 14:25:07.875 138 12617.48 71.80 54482.35 88888.00 2016-05-17 14:25:08.000 138 12617.42 71.80 54482.38 88888.00 2016-05-17 14:25:08.125 138 12617.42 71.83 54482.35 88888.00 2016-05-17 14:25:08.250 138 12617.42 71.80 54482.38 88888.00 2016-05-17 14:25:08.375 138 12617.45 71.78 54482.35 88888.00 2016-05-17 14:25:08.500 138 12617.42 71.75 54482.35 88888.00 2016-05-17 14:25:08.625 138 12617.38 71.75 54482.38 88888.00 2016-05-17 14:25:08.750 138 12617.45 71.75 54482.35 88888.00 2016-05-17 14:25:08.875 138 12617.50 71.72 54482.35 88888.00 2016-05-17 14:25:09.000 138 12617.52 71.72 54482.35 88888.00 2016-05-17 14:25:09.125 138 12617.48 71.70 54482.32 88888.00 2016-05-17 14:25:09.250 138 12617.45 71.70 54482.35 88888.00 2016-05-17 14:25:09.375 138 12617.42 71.70 54482.35 88888.00 2016-05-17 14:25:09.500 138 12617.38 71.70 54482.35 88888.00 2016-05-17 14:25:09.625 138 12617.38 71.70 54482.38 88888.00 2016-05-17 14:25:09.750 138 12617.42 71.70 54482.38 88888.00 2016-05-17 14:25:09.875 138 12617.48 71.65 54482.35 88888.00 2016-05-17 14:25:10.000 138 12617.48 71.67 54482.32 88888.00 2016-05-17 14:25:10.125 138 12617.45 71.70 54482.35 88888.00 2016-05-17 14:25:10.250 138 12617.45 71.65 54482.38 88888.00 2016-05-17 14:25:10.375 138 12617.40 71.65 54482.38 88888.00 2016-05-17 14:25:10.500 138 12617.40 71.62 54482.38 88888.00 2016-05-17 14:25:10.625 138 12617.42 71.65 54482.40 88888.00 2016-05-17 14:25:10.750 138 12617.48 71.65 54482.38 88888.00 2016-05-17 14:25:10.875 138 12617.45 71.65 54482.40 88888.00 2016-05-17 14:25:11.000 138 12617.42 71.62 54482.40 88888.00 2016-05-17 14:25:11.125 138 12617.42 71.62 54482.40 88888.00 2016-05-17 14:25:11.250 138 12617.42 71.60 54482.40 88888.00 2016-05-17 14:25:11.375 138 12617.42 71.60 54482.40 88888.00 2016-05-17 14:25:11.500 138 12617.40 71.62 54482.43 88888.00 2016-05-17 14:25:11.625 138 12617.40 71.65 54482.45 88888.00 2016-05-17 14:25:11.750 138 12617.42 71.60 54482.45 88888.00 2016-05-17 14:25:11.875 138 12617.42 71.58 54482.43 88888.00 2016-05-17 14:25:12.000 138 12617.40 71.55 54482.43 88888.00 2016-05-17 14:25:12.125 138 12617.45 71.55 54482.43 88888.00 2016-05-17 14:25:12.250 138 12617.50 71.58 54482.45 88888.00 2016-05-17 14:25:12.375 138 12617.50 71.58 54482.43 88888.00 2016-05-17 14:25:12.500 138 12617.48 71.58 54482.43 88888.00 2016-05-17 14:25:12.625 138 12617.50 71.58 54482.43 88888.00 2016-05-17 14:25:12.750 138 12617.50 71.55 54482.45 88888.00 2016-05-17 14:25:12.875 138 12617.52 71.53 54482.43 88888.00 2016-05-17 14:25:13.000 138 12617.55 71.53 54482.43 88888.00 2016-05-17 14:25:13.125 138 12617.50 71.55 54482.45 88888.00 2016-05-17 14:25:13.250 138 12617.48 71.50 54482.47 88888.00 2016-05-17 14:25:13.375 138 12617.48 71.47 54482.50 88888.00 2016-05-17 14:25:13.500 138 12617.48 71.50 54482.53 88888.00 2016-05-17 14:25:13.625 138 12617.50 71.47 54482.50 88888.00 2016-05-17 14:25:13.750 138 12617.52 71.47 54482.50 88888.00 2016-05-17 14:25:13.875 138 12617.55 71.42 54482.50 88888.00 2016-05-17 14:25:14.000 138 12617.58 71.40 54482.47 88888.00 2016-05-17 14:25:14.125 138 12617.55 71.42 54482.47 88888.00 2016-05-17 14:25:14.250 138 12617.52 71.40 54482.47 88888.00 2016-05-17 14:25:14.375 138 12617.50 71.38 54482.47 88888.00 2016-05-17 14:25:14.500 138 12617.45 71.38 54482.47 88888.00 2016-05-17 14:25:14.625 138 12617.52 71.38 54482.47 88888.00 2016-05-17 14:25:14.750 138 12617.55 71.35 54482.47 88888.00 2016-05-17 14:25:14.875 138 12617.52 71.35 54482.47 88888.00 2016-05-17 14:25:15.000 138 12617.50 71.30 54482.47 88888.00 2016-05-17 14:25:15.125 138 12617.50 71.33 54482.45 88888.00 2016-05-17 14:25:15.250 138 12617.52 71.33 54482.45 88888.00 2016-05-17 14:25:15.375 138 12617.55 71.33 54482.47 88888.00 2016-05-17 14:25:15.500 138 12617.52 71.28 54482.45 88888.00 2016-05-17 14:25:15.625 138 12617.50 71.30 54482.47 88888.00 2016-05-17 14:25:15.750 138 12617.55 71.30 54482.50 88888.00 2016-05-17 14:25:15.875 138 12617.55 71.30 54482.50 88888.00 2016-05-17 14:25:16.000 138 12617.55 71.28 54482.50 88888.00 2016-05-17 14:25:16.125 138 12617.50 71.28 54482.50 88888.00 2016-05-17 14:25:16.250 138 12617.50 71.25 54482.50 88888.00 2016-05-17 14:25:16.375 138 12617.55 71.28 54482.50 88888.00 2016-05-17 14:25:16.500 138 12617.55 71.28 54482.50 88888.00 2016-05-17 14:25:16.625 138 12617.52 71.22 54482.50 88888.00 2016-05-17 14:25:16.750 138 12617.50 71.25 54482.55 88888.00 2016-05-17 14:25:16.875 138 12617.42 71.22 54482.55 88888.00 2016-05-17 14:25:17.000 138 12617.48 71.20 54482.55 88888.00 2016-05-17 14:25:17.125 138 12617.55 71.17 54482.57 88888.00 2016-05-17 14:25:17.250 138 12617.52 71.17 54482.60 88888.00 2016-05-17 14:25:17.375 138 12617.48 71.17 54482.57 88888.00 2016-05-17 14:25:17.500 138 12617.40 71.17 54482.60 88888.00 2016-05-17 14:25:17.625 138 12617.40 71.17 54482.57 88888.00 2016-05-17 14:25:17.750 138 12617.48 71.17 54482.60 88888.00 2016-05-17 14:25:17.875 138 12617.52 71.17 54482.60 88888.00 2016-05-17 14:25:18.000 138 12617.50 71.12 54482.57 88888.00 2016-05-17 14:25:18.125 138 12617.45 71.12 54482.57 88888.00 2016-05-17 14:25:18.250 138 12617.48 71.08 54482.60 88888.00 2016-05-17 14:25:18.375 138 12617.50 71.12 54482.60 88888.00 2016-05-17 14:25:18.500 138 12617.55 71.15 54482.60 88888.00 2016-05-17 14:25:18.625 138 12617.55 71.15 54482.60 88888.00 2016-05-17 14:25:18.750 138 12617.50 71.15 54482.57 88888.00 2016-05-17 14:25:18.875 138 12617.52 71.10 54482.57 88888.00 2016-05-17 14:25:19.000 138 12617.55 71.12 54482.57 88888.00 2016-05-17 14:25:19.125 138 12617.52 71.12 54482.57 88888.00 2016-05-17 14:25:19.250 138 12617.48 71.12 54482.55 88888.00 2016-05-17 14:25:19.375 138 12617.50 71.10 54482.57 88888.00 2016-05-17 14:25:19.500 138 12617.55 71.10 54482.55 88888.00 2016-05-17 14:25:19.625 138 12617.55 71.12 54482.60 88888.00 2016-05-17 14:25:19.750 138 12617.52 71.10 54482.57 88888.00 2016-05-17 14:25:19.875 138 12617.48 71.10 54482.60 88888.00 2016-05-17 14:25:20.000 138 12617.45 71.12 54482.60 88888.00 2016-05-17 14:25:20.125 138 12617.50 71.12 54482.62 88888.00 2016-05-17 14:25:20.250 138 12617.48 71.08 54482.60 88888.00 2016-05-17 14:25:20.375 138 12617.42 71.10 54482.57 88888.00 2016-05-17 14:25:20.500 138 12617.45 71.12 54482.57 88888.00 2016-05-17 14:25:20.625 138 12617.48 71.10 54482.57 88888.00 2016-05-17 14:25:20.750 138 12617.40 71.08 54482.55 88888.00 2016-05-17 14:25:20.875 138 12617.42 71.05 54482.55 88888.00 2016-05-17 14:25:21.000 138 12617.45 71.05 54482.55 88888.00 2016-05-17 14:25:21.125 138 12617.45 71.05 54482.57 88888.00 2016-05-17 14:25:21.250 138 12617.45 71.05 54482.57 88888.00 2016-05-17 14:25:21.375 138 12617.45 71.05 54482.57 88888.00 2016-05-17 14:25:21.500 138 12617.50 71.05 54482.60 88888.00 2016-05-17 14:25:21.625 138 12617.52 71.05 54482.57 88888.00 2016-05-17 14:25:21.750 138 12617.55 71.08 54482.60 88888.00 2016-05-17 14:25:21.875 138 12617.58 71.05 54482.60 88888.00 2016-05-17 14:25:22.000 138 12617.48 71.05 54482.60 88888.00 2016-05-17 14:25:22.125 138 12617.40 71.05 54482.60 88888.00 2016-05-17 14:25:22.250 138 12617.40 71.08 54482.65 88888.00 2016-05-17 14:25:22.375 138 12617.48 71.08 54482.60 88888.00 2016-05-17 14:25:22.500 138 12617.52 71.03 54482.60 88888.00 2016-05-17 14:25:22.625 138 12617.52 71.05 54482.65 88888.00 2016-05-17 14:25:22.750 138 12617.48 71.05 54482.65 88888.00 2016-05-17 14:25:22.875 138 12617.42 71.03 54482.62 88888.00 2016-05-17 14:25:23.000 138 12617.42 71.03 54482.62 88888.00 2016-05-17 14:25:23.125 138 12617.50 71.03 54482.65 88888.00 2016-05-17 14:25:23.250 138 12617.52 71.00 54482.65 88888.00 2016-05-17 14:25:23.375 138 12617.52 71.00 54482.68 88888.00 2016-05-17 14:25:23.500 138 12617.52 71.03 54482.70 88888.00 2016-05-17 14:25:23.625 138 12617.52 71.05 54482.68 88888.00 2016-05-17 14:25:23.750 138 12617.55 71.08 54482.70 88888.00 2016-05-17 14:25:23.875 138 12617.58 71.03 54482.70 88888.00 2016-05-17 14:25:24.000 138 12617.55 71.03 54482.65 88888.00 2016-05-17 14:25:24.125 138 12617.55 71.00 54482.65 88888.00 2016-05-17 14:25:24.250 138 12617.55 71.00 54482.68 88888.00 2016-05-17 14:25:24.375 138 12617.60 71.00 54482.68 88888.00 2016-05-17 14:25:24.500 138 12617.62 71.00 54482.68 88888.00 2016-05-17 14:25:24.625 138 12617.60 71.03 54482.65 88888.00 2016-05-17 14:25:24.750 138 12617.55 71.05 54482.68 88888.00 2016-05-17 14:25:24.875 138 12617.55 71.05 54482.68 88888.00 2016-05-17 14:25:25.000 138 12617.60 71.05 54482.65 88888.00 2016-05-17 14:25:25.125 138 12617.60 71.00 54482.62 88888.00 2016-05-17 14:25:25.250 138 12617.62 71.00 54482.65 88888.00 2016-05-17 14:25:25.375 138 12617.62 71.05 54482.65 88888.00 2016-05-17 14:25:25.500 138 12617.60 71.08 54482.65 88888.00 2016-05-17 14:25:25.625 138 12617.52 71.05 54482.65 88888.00 2016-05-17 14:25:25.750 138 12617.48 71.05 54482.65 88888.00 2016-05-17 14:25:25.875 138 12617.55 71.05 54482.62 88888.00 2016-05-17 14:25:26.000 138 12617.60 71.08 54482.60 88888.00 2016-05-17 14:25:26.125 138 12617.67 71.10 54482.62 88888.00 2016-05-17 14:25:26.250 138 12617.60 71.08 54482.62 88888.00 2016-05-17 14:25:26.375 138 12617.58 71.08 54482.60 88888.00 2016-05-17 14:25:26.500 138 12617.60 71.10 54482.62 88888.00 2016-05-17 14:25:26.625 138 12617.62 71.12 54482.62 88888.00 2016-05-17 14:25:26.750 138 12617.65 71.15 54482.62 88888.00 2016-05-17 14:25:26.875 138 12617.62 71.10 54482.62 88888.00 2016-05-17 14:25:27.000 138 12617.62 71.10 54482.60 88888.00 2016-05-17 14:25:27.125 138 12617.67 71.12 54482.60 88888.00 2016-05-17 14:25:27.250 138 12617.65 71.15 54482.62 88888.00 2016-05-17 14:25:27.375 138 12617.62 71.15 54482.62 88888.00 2016-05-17 14:25:27.500 138 12617.62 71.17 54482.60 88888.00 2016-05-17 14:25:27.625 138 12617.65 71.17 54482.60 88888.00 2016-05-17 14:25:27.750 138 12617.60 71.15 54482.62 88888.00 2016-05-17 14:25:27.875 138 12617.60 71.15 54482.62 88888.00 2016-05-17 14:25:28.000 138 12617.58 71.12 54482.60 88888.00 2016-05-17 14:25:28.125 138 12617.58 71.12 54482.60 88888.00 2016-05-17 14:25:28.250 138 12617.60 71.15 54482.62 88888.00 2016-05-17 14:25:28.375 138 12617.70 71.17 54482.62 88888.00 2016-05-17 14:25:28.500 138 12617.73 71.15 54482.62 88888.00 2016-05-17 14:25:28.625 138 12617.70 71.12 54482.62 88888.00 2016-05-17 14:25:28.750 138 12617.73 71.12 54482.65 88888.00 2016-05-17 14:25:28.875 138 12617.73 71.15 54482.65 88888.00 2016-05-17 14:25:29.000 138 12617.67 71.15 54482.62 88888.00 2016-05-17 14:25:29.125 138 12617.67 71.12 54482.62 88888.00 2016-05-17 14:25:29.250 138 12617.70 71.12 54482.62 88888.00 2016-05-17 14:25:29.375 138 12617.73 71.12 54482.62 88888.00 2016-05-17 14:25:29.500 138 12617.75 71.10 54482.68 88888.00 2016-05-17 14:25:29.625 138 12617.75 71.10 54482.65 88888.00 2016-05-17 14:25:29.750 138 12617.70 71.08 54482.65 88888.00 2016-05-17 14:25:29.875 138 12617.70 71.10 54482.62 88888.00 2016-05-17 14:25:30.000 138 12617.75 71.12 54482.62 88888.00 2016-05-17 14:25:30.125 138 12617.80 71.12 54482.65 88888.00 2016-05-17 14:25:30.250 138 12617.83 71.12 54482.65 88888.00 2016-05-17 14:25:30.375 138 12617.80 71.12 54482.65 88888.00 2016-05-17 14:25:30.500 138 12617.75 71.12 54482.62 88888.00 2016-05-17 14:25:30.625 138 12617.70 71.12 54482.62 88888.00 2016-05-17 14:25:30.750 138 12617.70 71.15 54482.62 88888.00 2016-05-17 14:25:30.875 138 12617.75 71.15 54482.62 88888.00 2016-05-17 14:25:31.000 138 12617.77 71.15 54482.60 88888.00 2016-05-17 14:25:31.125 138 12617.83 71.15 54482.62 88888.00 2016-05-17 14:25:31.250 138 12617.80 71.15 54482.62 88888.00 2016-05-17 14:25:31.375 138 12617.73 71.12 54482.65 88888.00 2016-05-17 14:25:31.500 138 12617.73 71.15 54482.62 88888.00 2016-05-17 14:25:31.625 138 12617.83 71.15 54482.57 88888.00 2016-05-17 14:25:31.750 138 12617.85 71.15 54482.62 88888.00 2016-05-17 14:25:31.875 138 12617.88 71.15 54482.60 88888.00 2016-05-17 14:25:32.000 138 12617.83 71.12 54482.62 88888.00 2016-05-17 14:25:32.125 138 12617.80 71.15 54482.62 88888.00 2016-05-17 14:25:32.250 138 12617.83 71.10 54482.62 88888.00 2016-05-17 14:25:32.375 138 12617.83 71.12 54482.62 88888.00 2016-05-17 14:25:32.500 138 12617.80 71.12 54482.62 88888.00 2016-05-17 14:25:32.625 138 12617.85 71.12 54482.65 88888.00 2016-05-17 14:25:32.750 138 12617.90 71.12 54482.60 88888.00 2016-05-17 14:25:32.875 138 12617.85 71.10 54482.60 88888.00 2016-05-17 14:25:33.000 138 12617.85 71.08 54482.60 88888.00 2016-05-17 14:25:33.125 138 12617.88 71.10 54482.60 88888.00 2016-05-17 14:25:33.250 138 12617.90 71.10 54482.62 88888.00 2016-05-17 14:25:33.375 138 12617.88 71.12 54482.60 88888.00 2016-05-17 14:25:33.500 138 12617.88 71.10 54482.60 88888.00 2016-05-17 14:25:33.625 138 12617.85 71.10 54482.60 88888.00 2016-05-17 14:25:33.750 138 12617.77 71.08 54482.57 88888.00 2016-05-17 14:25:33.875 138 12617.77 71.08 54482.57 88888.00 2016-05-17 14:25:34.000 138 12617.77 71.08 54482.57 88888.00 2016-05-17 14:25:34.125 138 12617.85 71.10 54482.60 88888.00 2016-05-17 14:25:34.250 138 12617.88 71.10 54482.60 88888.00 2016-05-17 14:25:34.375 138 12617.88 71.08 54482.60 88888.00 2016-05-17 14:25:34.500 138 12617.90 71.10 54482.62 88888.00 2016-05-17 14:25:34.625 138 12617.90 71.08 54482.62 88888.00 2016-05-17 14:25:34.750 138 12617.85 71.05 54482.60 88888.00 2016-05-17 14:25:34.875 138 12617.85 71.05 54482.62 88888.00 2016-05-17 14:25:35.000 138 12617.85 71.05 54482.65 88888.00 2016-05-17 14:25:35.125 138 12617.85 71.03 54482.65 88888.00 2016-05-17 14:25:35.250 138 12617.85 71.03 54482.68 88888.00 2016-05-17 14:25:35.375 138 12617.85 71.03 54482.65 88888.00 2016-05-17 14:25:35.500 138 12617.83 71.03 54482.65 88888.00 2016-05-17 14:25:35.625 138 12617.77 71.03 54482.65 88888.00 2016-05-17 14:25:35.750 138 12617.77 71.03 54482.65 88888.00 2016-05-17 14:25:35.875 138 12617.83 71.03 54482.65 88888.00 2016-05-17 14:25:36.000 138 12617.88 71.05 54482.65 88888.00 2016-05-17 14:25:36.125 138 12617.85 71.05 54482.68 88888.00 2016-05-17 14:25:36.250 138 12617.77 70.97 54482.68 88888.00 2016-05-17 14:25:36.375 138 12617.70 71.00 54482.65 88888.00 2016-05-17 14:25:36.500 138 12617.67 70.97 54482.68 88888.00 2016-05-17 14:25:36.625 138 12617.70 71.00 54482.65 88888.00 2016-05-17 14:25:36.750 138 12617.73 71.03 54482.65 88888.00 2016-05-17 14:25:36.875 138 12617.77 71.00 54482.65 88888.00 2016-05-17 14:25:37.000 138 12617.70 71.03 54482.62 88888.00 2016-05-17 14:25:37.125 138 12617.70 71.00 54482.65 88888.00 2016-05-17 14:25:37.250 138 12617.73 71.03 54482.68 88888.00 2016-05-17 14:25:37.375 138 12617.77 71.03 54482.68 88888.00 2016-05-17 14:25:37.500 138 12617.85 71.05 54482.65 88888.00 2016-05-17 14:25:37.625 138 12617.83 71.00 54482.65 88888.00 2016-05-17 14:25:37.750 138 12617.77 71.03 54482.68 88888.00 2016-05-17 14:25:37.875 138 12617.73 71.03 54482.70 88888.00 2016-05-17 14:25:38.000 138 12617.70 71.00 54482.68 88888.00 2016-05-17 14:25:38.125 138 12617.73 71.03 54482.70 88888.00 2016-05-17 14:25:38.250 138 12617.73 71.03 54482.68 88888.00 2016-05-17 14:25:38.375 138 12617.70 71.03 54482.68 88888.00 2016-05-17 14:25:38.500 138 12617.65 71.05 54482.68 88888.00 2016-05-17 14:25:38.625 138 12617.62 71.03 54482.70 88888.00 2016-05-17 14:25:38.750 138 12617.62 71.03 54482.70 88888.00 2016-05-17 14:25:38.875 138 12617.67 71.05 54482.70 88888.00 2016-05-17 14:25:39.000 138 12617.65 71.03 54482.70 88888.00 2016-05-17 14:25:39.125 138 12617.65 71.00 54482.68 88888.00 2016-05-17 14:25:39.250 138 12617.62 71.03 54482.70 88888.00 2016-05-17 14:25:39.375 138 12617.62 71.05 54482.70 88888.00 2016-05-17 14:25:39.500 138 12617.60 71.05 54482.68 88888.00 2016-05-17 14:25:39.625 138 12617.55 71.05 54482.68 88888.00 2016-05-17 14:25:39.750 138 12617.52 71.03 54482.68 88888.00 2016-05-17 14:25:39.875 138 12617.55 71.03 54482.70 88888.00 2016-05-17 14:25:40.000 138 12617.58 71.05 54482.70 88888.00 2016-05-17 14:25:40.125 138 12617.52 71.03 54482.70 88888.00 2016-05-17 14:25:40.250 138 12617.45 71.03 54482.72 88888.00 2016-05-17 14:25:40.375 138 12617.50 71.00 54482.75 88888.00 2016-05-17 14:25:40.500 138 12617.50 70.97 54482.72 88888.00 2016-05-17 14:25:40.625 138 12617.45 71.03 54482.75 88888.00 2016-05-17 14:25:40.750 138 12617.40 71.03 54482.75 88888.00 2016-05-17 14:25:40.875 138 12617.38 71.00 54482.78 88888.00 2016-05-17 14:25:41.000 138 12617.33 71.00 54482.75 88888.00 2016-05-17 14:25:41.125 138 12617.35 70.97 54482.78 88888.00 2016-05-17 14:25:41.250 138 12617.35 70.97 54482.80 88888.00 2016-05-17 14:25:41.375 138 12617.45 71.03 54482.80 88888.00 2016-05-17 14:25:41.500 138 12617.50 71.00 54482.80 88888.00 2016-05-17 14:25:41.625 138 12617.48 70.95 54482.78 88888.00 2016-05-17 14:25:41.750 138 12617.40 70.95 54482.78 88888.00 2016-05-17 14:25:41.875 138 12617.35 70.95 54482.80 88888.00 2016-05-17 14:25:42.000 138 12617.38 70.95 54482.80 88888.00 2016-05-17 14:25:42.125 138 12617.38 70.95 54482.82 88888.00 2016-05-17 14:25:42.250 138 12617.27 70.97 54482.85 88888.00 2016-05-17 14:25:42.375 138 12617.25 71.00 54482.82 88888.00 2016-05-17 14:25:42.500 138 12617.20 71.03 54482.82 88888.00 2016-05-17 14:25:42.625 138 12617.17 71.03 54482.82 88888.00 2016-05-17 14:25:42.750 138 12617.15 71.00 54482.80 88888.00 2016-05-17 14:25:42.875 138 12617.17 70.97 54482.80 88888.00 2016-05-17 14:25:43.000 138 12617.23 70.95 54482.78 88888.00 2016-05-17 14:25:43.125 138 12617.23 70.95 54482.80 88888.00 2016-05-17 14:25:43.250 138 12617.17 70.97 54482.82 88888.00 2016-05-17 14:25:43.375 138 12617.15 70.97 54482.85 88888.00 2016-05-17 14:25:43.500 138 12617.15 70.97 54482.85 88888.00 2016-05-17 14:25:43.625 138 12617.12 70.97 54482.82 88888.00 2016-05-17 14:25:43.750 138 12617.08 70.97 54482.82 88888.00 2016-05-17 14:25:43.875 138 12617.08 70.97 54482.82 88888.00 2016-05-17 14:25:44.000 138 12617.05 70.97 54482.82 88888.00 2016-05-17 14:25:44.125 138 12617.02 70.97 54482.85 88888.00 2016-05-17 14:25:44.250 138 12616.98 70.97 54482.88 88888.00 2016-05-17 14:25:44.375 138 12617.00 70.97 54482.85 88888.00 2016-05-17 14:25:44.500 138 12617.05 70.97 54482.85 88888.00 2016-05-17 14:25:44.625 138 12617.02 70.95 54482.85 88888.00 2016-05-17 14:25:44.750 138 12616.98 70.97 54482.85 88888.00 2016-05-17 14:25:44.875 138 12616.95 70.97 54482.82 88888.00 2016-05-17 14:25:45.000 138 12616.90 71.00 54482.85 88888.00 2016-05-17 14:25:45.125 138 12616.83 71.00 54482.88 88888.00 2016-05-17 14:25:45.250 138 12616.85 71.00 54482.85 88888.00 2016-05-17 14:25:45.375 138 12616.88 71.00 54482.85 88888.00 2016-05-17 14:25:45.500 138 12616.88 71.00 54482.85 88888.00 2016-05-17 14:25:45.625 138 12616.85 71.03 54482.88 88888.00 2016-05-17 14:25:45.750 138 12616.80 71.00 54482.88 88888.00 2016-05-17 14:25:45.875 138 12616.77 71.03 54482.90 88888.00 2016-05-17 14:25:46.000 138 12616.77 70.97 54482.88 88888.00 2016-05-17 14:25:46.125 138 12616.80 70.97 54482.88 88888.00 2016-05-17 14:25:46.250 138 12616.73 70.95 54482.88 88888.00 2016-05-17 14:25:46.375 138 12616.73 71.00 54482.90 88888.00 2016-05-17 14:25:46.500 138 12616.73 71.00 54482.93 88888.00 2016-05-17 14:25:46.625 138 12616.67 70.97 54482.93 88888.00 2016-05-17 14:25:46.750 138 12616.60 70.97 54482.93 88888.00 2016-05-17 14:25:46.875 138 12616.58 71.00 54482.95 88888.00 2016-05-17 14:25:47.000 138 12616.60 70.97 54482.93 88888.00 2016-05-17 14:25:47.125 138 12616.60 70.97 54482.93 88888.00 2016-05-17 14:25:47.250 138 12616.60 70.97 54482.95 88888.00 2016-05-17 14:25:47.375 138 12616.62 70.97 54482.95 88888.00 2016-05-17 14:25:47.500 138 12616.58 70.97 54482.97 88888.00 2016-05-17 14:25:47.625 138 12616.55 71.00 54482.97 88888.00 2016-05-17 14:25:47.750 138 12616.50 71.00 54483.00 88888.00 2016-05-17 14:25:47.875 138 12616.48 71.00 54483.00 88888.00 2016-05-17 14:25:48.000 138 12616.45 70.95 54483.00 88888.00 2016-05-17 14:25:48.125 138 12616.45 70.95 54483.03 88888.00 2016-05-17 14:25:48.250 138 12616.45 71.00 54483.03 88888.00 2016-05-17 14:25:48.375 138 12616.48 71.05 54483.03 88888.00 2016-05-17 14:25:48.500 138 12616.40 71.05 54483.00 88888.00 2016-05-17 14:25:48.625 138 12616.38 71.05 54483.00 88888.00 2016-05-17 14:25:48.750 138 12616.35 71.05 54483.00 88888.00 2016-05-17 14:25:48.875 138 12616.40 71.05 54483.00 88888.00 2016-05-17 14:25:49.000 138 12616.42 71.05 54482.97 88888.00 2016-05-17 14:25:49.125 138 12616.40 71.10 54483.03 88888.00 2016-05-17 14:25:49.250 138 12616.30 71.08 54483.03 88888.00 2016-05-17 14:25:49.375 138 12616.33 71.08 54483.00 88888.00 2016-05-17 14:25:49.500 138 12616.35 71.10 54483.00 88888.00 2016-05-17 14:25:49.625 138 12616.35 71.10 54483.00 88888.00 2016-05-17 14:25:49.750 138 12616.40 71.12 54483.03 88888.00 2016-05-17 14:25:49.875 138 12616.38 71.15 54483.03 88888.00 2016-05-17 14:25:50.000 138 12616.35 71.15 54483.03 88888.00 2016-05-17 14:25:50.125 138 12616.27 71.15 54483.03 88888.00 2016-05-17 14:25:50.250 138 12616.17 71.15 54483.07 88888.00 2016-05-17 14:25:50.375 138 12616.20 71.15 54483.10 88888.00 2016-05-17 14:25:50.500 138 12616.15 71.15 54483.07 88888.00 2016-05-17 14:25:50.625 138 12616.15 71.15 54483.03 88888.00 2016-05-17 14:25:50.750 138 12616.17 71.17 54483.03 88888.00 2016-05-17 14:25:50.875 138 12616.17 71.20 54483.03 88888.00 2016-05-17 14:25:51.000 138 12616.15 71.20 54483.03 88888.00 2016-05-17 14:25:51.125 138 12616.12 71.22 54483.03 88888.00 2016-05-17 14:25:51.250 138 12616.10 71.25 54483.05 88888.00 2016-05-17 14:25:51.375 138 12616.12 71.30 54483.07 88888.00 2016-05-17 14:25:51.500 138 12616.12 71.28 54483.05 88888.00 2016-05-17 14:25:51.625 138 12616.12 71.30 54483.07 88888.00 2016-05-17 14:25:51.750 138 12616.05 71.33 54483.07 88888.00 2016-05-17 14:25:51.875 138 12616.08 71.35 54483.07 88888.00 2016-05-17 14:25:52.000 138 12616.12 71.33 54483.03 88888.00 2016-05-17 14:25:52.125 138 12616.08 71.33 54483.05 88888.00 2016-05-17 14:25:52.250 138 12616.05 71.35 54483.10 88888.00 2016-05-17 14:25:52.375 138 12616.10 71.38 54483.10 88888.00 2016-05-17 14:25:52.500 138 12616.15 71.38 54483.10 88888.00 2016-05-17 14:25:52.625 138 12616.12 71.38 54483.10 88888.00 2016-05-17 14:25:52.750 138 12616.12 71.38 54483.10 88888.00 2016-05-17 14:25:52.875 138 12616.08 71.42 54483.10 88888.00 2016-05-17 14:25:53.000 138 12616.08 71.45 54483.10 88888.00 2016-05-17 14:25:53.125 138 12616.05 71.47 54483.12 88888.00 2016-05-17 14:25:53.250 138 12616.00 71.42 54483.12 88888.00 2016-05-17 14:25:53.375 138 12615.98 71.45 54483.10 88888.00 2016-05-17 14:25:53.500 138 12615.98 71.47 54483.10 88888.00 2016-05-17 14:25:53.625 138 12616.00 71.47 54483.07 88888.00 2016-05-17 14:25:53.750 138 12616.00 71.50 54483.10 88888.00 2016-05-17 14:25:53.875 138 12616.05 71.53 54483.10 88888.00 2016-05-17 14:25:54.000 138 12616.05 71.53 54483.10 88888.00 2016-05-17 14:25:54.125 138 12616.00 71.50 54483.10 88888.00 2016-05-17 14:25:54.250 138 12615.95 71.50 54483.12 88888.00 2016-05-17 14:25:54.375 138 12616.00 71.53 54483.12 88888.00 2016-05-17 14:25:54.500 138 12616.02 71.53 54483.10 88888.00 2016-05-17 14:25:54.625 138 12615.98 71.58 54483.07 88888.00 2016-05-17 14:25:54.750 138 12615.92 71.60 54483.07 88888.00 2016-05-17 14:25:54.875 138 12615.92 71.60 54483.07 88888.00 2016-05-17 14:25:55.000 138 12615.92 71.62 54483.05 88888.00 2016-05-17 14:25:55.125 138 12615.92 71.62 54483.07 88888.00 2016-05-17 14:25:55.250 138 12615.88 71.58 54483.10 88888.00 2016-05-17 14:25:55.375 138 12615.85 71.60 54483.07 88888.00 2016-05-17 14:25:55.500 138 12615.85 71.62 54483.07 88888.00 2016-05-17 14:25:55.625 138 12615.83 71.60 54483.05 88888.00 2016-05-17 14:25:55.750 138 12615.80 71.62 54483.05 88888.00 2016-05-17 14:25:55.875 138 12615.80 71.62 54483.07 88888.00 2016-05-17 14:25:56.000 138 12615.80 71.62 54483.07 88888.00 2016-05-17 14:25:56.125 138 12615.77 71.65 54483.07 88888.00 2016-05-17 14:25:56.250 138 12615.75 71.62 54483.05 88888.00 2016-05-17 14:25:56.375 138 12615.77 71.62 54483.03 88888.00 2016-05-17 14:25:56.500 138 12615.83 71.65 54483.05 88888.00 2016-05-17 14:25:56.625 138 12615.80 71.65 54483.05 88888.00 2016-05-17 14:25:56.750 138 12615.83 71.65 54483.05 88888.00 2016-05-17 14:25:56.875 138 12615.80 71.67 54483.07 88888.00 2016-05-17 14:25:57.000 138 12615.73 71.70 54483.05 88888.00 2016-05-17 14:25:57.125 138 12615.70 71.67 54483.05 88888.00 2016-05-17 14:25:57.250 138 12615.75 71.70 54483.10 88888.00 2016-05-17 14:25:57.375 138 12615.75 71.67 54483.10 88888.00 2016-05-17 14:25:57.500 138 12615.75 71.70 54483.05 88888.00 2016-05-17 14:25:57.625 138 12615.73 71.70 54483.05 88888.00 2016-05-17 14:25:57.750 138 12615.73 71.70 54483.07 88888.00 2016-05-17 14:25:57.875 138 12615.67 71.67 54483.05 88888.00 2016-05-17 14:25:58.000 138 12615.70 71.72 54483.05 88888.00 2016-05-17 14:25:58.125 138 12615.65 71.75 54483.07 88888.00 2016-05-17 14:25:58.250 138 12615.65 71.67 54483.05 88888.00 2016-05-17 14:25:58.375 138 12615.62 71.67 54483.05 88888.00 2016-05-17 14:25:58.500 138 12615.65 71.67 54483.05 88888.00 2016-05-17 14:25:58.625 138 12615.65 71.72 54483.10 88888.00 2016-05-17 14:25:58.750 138 12615.60 71.75 54483.12 88888.00 2016-05-17 14:25:58.875 138 12615.60 71.78 54483.07 88888.00 2016-05-17 14:25:59.000 138 12615.55 71.75 54483.05 88888.00 2016-05-17 14:25:59.125 138 12615.58 71.75 54483.10 88888.00 2016-05-17 14:25:59.250 138 12615.62 71.75 54483.12 88888.00 2016-05-17 14:25:59.375 138 12615.62 71.78 54483.10 88888.00 2016-05-17 14:25:59.500 138 12615.62 71.78 54483.10 88888.00 2016-05-17 14:25:59.625 138 12615.58 71.78 54483.10 88888.00 2016-05-17 14:25:59.750 138 12615.58 71.80 54483.10 88888.00 2016-05-17 14:25:59.875 138 12615.55 71.80 54483.10 88888.00 2016-05-17 14:26:00.000 138 12615.52 71.80 54483.07 88888.00 2016-05-17 14:26:00.125 138 12615.52 71.83 54483.10 88888.00 2016-05-17 14:26:00.250 138 12615.48 71.85 54483.12 88888.00 2016-05-17 14:26:00.375 138 12615.50 71.85 54483.10 88888.00 2016-05-17 14:26:00.500 138 12615.50 71.85 54483.10 88888.00 2016-05-17 14:26:00.625 138 12615.52 71.88 54483.07 88888.00 2016-05-17 14:26:00.750 138 12615.52 71.85 54483.07 88888.00 2016-05-17 14:26:00.875 138 12615.50 71.90 54483.10 88888.00 2016-05-17 14:26:01.000 138 12615.45 71.90 54483.07 88888.00 2016-05-17 14:26:01.125 138 12615.48 71.92 54483.07 88888.00 2016-05-17 14:26:01.250 138 12615.48 71.92 54483.07 88888.00 2016-05-17 14:26:01.375 138 12615.48 71.95 54483.07 88888.00 2016-05-17 14:26:01.500 138 12615.48 71.95 54483.07 88888.00 2016-05-17 14:26:01.625 138 12615.45 71.95 54483.07 88888.00 2016-05-17 14:26:01.750 138 12615.45 71.95 54483.07 88888.00 2016-05-17 14:26:01.875 138 12615.52 72.03 54483.07 88888.00 2016-05-17 14:26:02.000 138 12615.48 72.05 54483.05 88888.00 2016-05-17 14:26:02.125 138 12615.42 72.03 54483.05 88888.00 2016-05-17 14:26:02.250 138 12615.40 72.08 54483.05 88888.00 2016-05-17 14:26:02.375 138 12615.42 72.10 54483.05 88888.00 2016-05-17 14:26:02.500 138 12615.40 72.12 54483.07 88888.00 2016-05-17 14:26:02.625 138 12615.35 72.10 54483.07 88888.00 2016-05-17 14:26:02.750 138 12615.33 72.10 54483.03 88888.00 2016-05-17 14:26:02.875 138 12615.35 72.10 54483.05 88888.00 2016-05-17 14:26:03.000 138 12615.42 72.12 54483.03 88888.00 2016-05-17 14:26:03.125 138 12615.40 72.15 54483.00 88888.00 2016-05-17 14:26:03.250 138 12615.45 72.17 54483.03 88888.00 2016-05-17 14:26:03.375 138 12615.42 72.20 54483.05 88888.00 2016-05-17 14:26:03.500 138 12615.40 72.20 54483.03 88888.00 2016-05-17 14:26:03.625 138 12615.38 72.20 54483.00 88888.00 2016-05-17 14:26:03.750 138 12615.42 72.20 54483.00 88888.00 2016-05-17 14:26:03.875 138 12615.42 72.22 54483.03 88888.00 2016-05-17 14:26:04.000 138 12615.38 72.28 54483.00 88888.00 2016-05-17 14:26:04.125 138 12615.35 72.28 54483.00 88888.00 2016-05-17 14:26:04.250 138 12615.40 72.28 54483.00 88888.00 2016-05-17 14:26:04.375 138 12615.40 72.30 54482.97 88888.00 2016-05-17 14:26:04.500 138 12615.40 72.30 54483.00 88888.00 2016-05-17 14:26:04.625 138 12615.42 72.33 54483.00 88888.00 2016-05-17 14:26:04.750 138 12615.42 72.33 54483.00 88888.00 2016-05-17 14:26:04.875 138 12615.35 72.33 54483.00 88888.00 2016-05-17 14:26:05.000 138 12615.38 72.33 54483.00 88888.00 2016-05-17 14:26:05.125 138 12615.40 72.33 54483.00 88888.00 2016-05-17 14:26:05.250 138 12615.40 72.33 54482.97 88888.00 2016-05-17 14:26:05.375 138 12615.40 72.35 54483.00 88888.00 2016-05-17 14:26:05.500 138 12615.42 72.38 54483.00 88888.00 2016-05-17 14:26:05.625 138 12615.45 72.40 54482.97 88888.00 2016-05-17 14:26:05.750 138 12615.40 72.40 54483.00 88888.00 2016-05-17 14:26:05.875 138 12615.40 72.40 54482.97 88888.00 2016-05-17 14:26:06.000 138 12615.38 72.40 54482.97 88888.00 2016-05-17 14:26:06.125 138 12615.38 72.40 54482.97 88888.00 2016-05-17 14:26:06.250 138 12615.38 72.42 54483.00 88888.00 2016-05-17 14:26:06.375 138 12615.38 72.47 54482.97 88888.00 2016-05-17 14:26:06.500 138 12615.35 72.47 54482.97 88888.00 2016-05-17 14:26:06.625 138 12615.30 72.50 54482.97 88888.00 2016-05-17 14:26:06.750 138 12615.30 72.47 54482.97 88888.00 2016-05-17 14:26:06.875 138 12615.30 72.50 54482.95 88888.00 2016-05-17 14:26:07.000 138 12615.27 72.50 54482.93 88888.00 2016-05-17 14:26:07.125 138 12615.33 72.53 54482.93 88888.00 2016-05-17 14:26:07.250 138 12615.38 72.50 54482.90 88888.00 2016-05-17 14:26:07.375 138 12615.38 72.53 54482.90 88888.00 2016-05-17 14:26:07.500 138 12615.42 72.58 54482.90 88888.00 2016-05-17 14:26:07.625 138 12615.45 72.65 54482.88 88888.00 2016-05-17 14:26:07.750 138 12615.45 72.70 54482.88 88888.00 2016-05-17 14:26:07.875 138 12615.52 72.67 54482.88 88888.00 2016-05-17 14:26:08.000 138 12615.52 72.70 54482.88 88888.00 2016-05-17 14:26:08.125 138 12615.50 72.70 54482.88 88888.00 2016-05-17 14:26:08.250 138 12615.45 72.72 54482.88 88888.00 2016-05-17 14:26:08.375 138 12615.48 72.75 54482.88 88888.00 2016-05-17 14:26:08.500 138 12615.48 72.78 54482.88 88888.00 2016-05-17 14:26:08.625 138 12615.38 72.80 54482.85 88888.00 2016-05-17 14:26:08.750 138 12615.35 72.85 54482.85 88888.00 2016-05-17 14:26:08.875 138 12615.33 72.83 54482.85 88888.00 2016-05-17 14:26:09.000 138 12615.30 72.88 54482.85 88888.00 2016-05-17 14:26:09.125 138 12615.27 72.92 54482.88 88888.00 2016-05-17 14:26:09.250 138 12615.35 72.95 54482.88 88888.00 2016-05-17 14:26:09.375 138 12615.40 73.00 54482.85 88888.00 2016-05-17 14:26:09.500 138 12615.40 73.03 54482.82 88888.00 2016-05-17 14:26:09.625 138 12615.40 73.05 54482.82 88888.00 2016-05-17 14:26:09.750 138 12615.35 73.08 54482.80 88888.00 2016-05-17 14:26:09.875 138 12615.33 73.10 54482.82 88888.00 2016-05-17 14:26:10.000 138 12615.35 73.12 54482.82 88888.00 2016-05-17 14:26:10.125 138 12615.40 73.17 54482.82 88888.00 2016-05-17 14:26:10.250 138 12615.33 73.20 54482.80 88888.00 2016-05-17 14:26:10.375 138 12615.35 73.22 54482.80 88888.00 2016-05-17 14:26:10.500 138 12615.30 73.22 54482.80 88888.00 2016-05-17 14:26:10.625 138 12615.35 73.22 54482.82 88888.00 2016-05-17 14:26:10.750 138 12615.38 73.28 54482.82 88888.00 2016-05-17 14:26:10.875 138 12615.42 73.35 54482.82 88888.00 2016-05-17 14:26:11.000 138 12615.40 73.35 54482.80 88888.00 2016-05-17 14:26:11.125 138 12615.33 73.35 54482.80 88888.00 2016-05-17 14:26:11.250 138 12615.33 73.40 54482.80 88888.00 2016-05-17 14:26:11.375 138 12615.35 73.45 54482.80 88888.00 2016-05-17 14:26:11.500 138 12615.33 73.50 54482.78 88888.00 2016-05-17 14:26:11.625 138 12615.33 73.55 54482.80 88888.00 2016-05-17 14:26:11.750 138 12615.33 73.55 54482.80 88888.00 2016-05-17 14:26:11.875 138 12615.38 73.55 54482.78 88888.00 2016-05-17 14:26:12.000 138 12615.35 73.60 54482.75 88888.00 2016-05-17 14:26:12.125 138 12615.30 73.65 54482.75 88888.00 2016-05-17 14:26:12.250 138 12615.33 73.67 54482.75 88888.00 2016-05-17 14:26:12.375 138 12615.38 73.70 54482.75 88888.00 2016-05-17 14:26:12.500 138 12615.40 73.75 54482.72 88888.00 2016-05-17 14:26:12.625 138 12615.42 73.78 54482.70 88888.00 2016-05-17 14:26:12.750 138 12615.38 73.83 54482.70 88888.00 2016-05-17 14:26:12.875 138 12615.35 73.85 54482.70 88888.00 2016-05-17 14:26:13.000 138 12615.40 73.85 54482.70 88888.00 2016-05-17 14:26:13.125 138 12615.38 73.88 54482.68 88888.00 2016-05-17 14:26:13.250 138 12615.42 73.97 54482.70 88888.00 2016-05-17 14:26:13.375 138 12615.45 74.03 54482.68 88888.00 2016-05-17 14:26:13.500 138 12615.42 74.05 54482.68 88888.00 2016-05-17 14:26:13.625 138 12615.38 74.10 54482.68 88888.00 2016-05-17 14:26:13.750 138 12615.35 74.12 54482.68 88888.00 2016-05-17 14:26:13.875 138 12615.35 74.15 54482.70 88888.00 2016-05-17 14:26:14.000 138 12615.45 74.20 54482.65 88888.00 2016-05-17 14:26:14.125 138 12615.42 74.20 54482.65 88888.00 2016-05-17 14:26:14.250 138 12615.40 74.25 54482.62 88888.00 2016-05-17 14:26:14.375 138 12615.40 74.28 54482.60 88888.00 2016-05-17 14:26:14.500 138 12615.42 74.30 54482.57 88888.00 2016-05-17 14:26:14.625 138 12615.42 74.33 54482.57 88888.00 2016-05-17 14:26:14.750 138 12615.42 74.38 54482.57 88888.00 2016-05-17 14:26:14.875 138 12615.40 74.40 54482.57 88888.00 2016-05-17 14:26:15.000 138 12615.45 74.38 54482.55 88888.00 2016-05-17 14:26:15.125 138 12615.50 74.40 54482.57 88888.00 2016-05-17 14:26:15.250 138 12615.42 74.47 54482.60 88888.00 2016-05-17 14:26:15.375 138 12615.40 74.53 54482.55 88888.00 2016-05-17 14:26:15.500 138 12615.42 74.55 54482.53 88888.00 2016-05-17 14:26:15.625 138 12615.45 74.58 54482.53 88888.00 2016-05-17 14:26:15.750 138 12615.48 74.58 54482.50 88888.00 2016-05-17 14:26:15.875 138 12615.52 74.65 54482.53 88888.00 2016-05-17 14:26:16.000 138 12615.50 74.70 54482.50 88888.00 2016-05-17 14:26:16.125 138 12615.50 74.70 54482.53 88888.00 2016-05-17 14:26:16.250 138 12615.50 74.67 54482.53 88888.00 2016-05-17 14:26:16.375 138 12615.52 74.72 54482.53 88888.00 2016-05-17 14:26:16.500 138 12615.52 74.78 54482.53 88888.00 2016-05-17 14:26:16.625 138 12615.52 74.80 54482.55 88888.00 2016-05-17 14:26:16.750 138 12615.52 74.83 54482.57 88888.00 2016-05-17 14:26:16.875 138 12615.60 74.80 54482.55 88888.00 2016-05-17 14:26:17.000 138 12615.60 74.83 54482.55 88888.00 2016-05-17 14:26:17.125 138 12615.55 74.80 54482.53 88888.00 2016-05-17 14:26:17.250 138 12615.52 74.83 54482.55 88888.00 2016-05-17 14:26:17.375 138 12615.55 74.85 54482.53 88888.00 2016-05-17 14:26:17.500 138 12615.55 74.88 54482.53 88888.00 2016-05-17 14:26:17.625 138 12615.55 74.88 54482.47 88888.00 2016-05-17 14:26:17.750 138 12615.58 74.90 54482.47 88888.00 2016-05-17 14:26:17.875 138 12615.62 74.92 54482.50 88888.00 2016-05-17 14:26:18.000 138 12615.55 74.95 54482.47 88888.00 2016-05-17 14:26:18.125 138 12615.55 74.97 54482.47 88888.00 2016-05-17 14:26:18.250 138 12615.58 75.00 54482.45 88888.00 2016-05-17 14:26:18.375 138 12615.58 75.03 54482.45 88888.00 2016-05-17 14:26:18.500 138 12615.58 75.03 54482.45 88888.00 2016-05-17 14:26:18.625 138 12615.65 75.05 54482.43 88888.00 2016-05-17 14:26:18.750 138 12615.65 75.03 54482.43 88888.00 2016-05-17 14:26:18.875 138 12615.62 75.00 54482.43 88888.00 2016-05-17 14:26:19.000 138 12615.62 75.00 54482.38 88888.00 2016-05-17 14:26:19.125 138 12615.67 75.05 54482.40 88888.00 2016-05-17 14:26:19.250 138 12615.73 75.08 54482.40 88888.00 2016-05-17 14:26:19.375 138 12615.73 75.05 54482.43 88888.00 2016-05-17 14:26:19.500 138 12615.70 75.08 54482.43 88888.00 2016-05-17 14:26:19.625 138 12615.67 75.10 54482.40 88888.00 2016-05-17 14:26:19.750 138 12615.70 75.10 54482.40 88888.00 2016-05-17 14:26:19.875 138 12615.70 75.10 54482.40 88888.00 2016-05-17 14:26:20.000 138 12615.73 75.10 54482.38 88888.00 2016-05-17 14:26:20.125 138 12615.77 75.10 54482.40 88888.00 2016-05-17 14:26:20.250 138 12615.73 75.08 54482.40 88888.00 2016-05-17 14:26:20.375 138 12615.75 75.12 54482.38 88888.00 2016-05-17 14:26:20.500 138 12615.75 75.10 54482.38 88888.00 2016-05-17 14:26:20.625 138 12615.80 75.10 54482.38 88888.00 2016-05-17 14:26:20.750 138 12615.85 75.10 54482.38 88888.00 2016-05-17 14:26:20.875 138 12615.85 75.12 54482.35 88888.00 2016-05-17 14:26:21.000 138 12615.83 75.10 54482.32 88888.00 2016-05-17 14:26:21.125 138 12615.80 75.10 54482.32 88888.00 2016-05-17 14:26:21.250 138 12615.80 75.10 54482.32 88888.00 2016-05-17 14:26:21.375 138 12615.80 75.10 54482.32 88888.00 2016-05-17 14:26:21.500 138 12615.83 75.12 54482.32 88888.00 2016-05-17 14:26:21.625 138 12615.83 75.12 54482.32 88888.00 2016-05-17 14:26:21.750 138 12615.83 75.12 54482.32 88888.00 2016-05-17 14:26:21.875 138 12615.88 75.15 54482.30 88888.00 2016-05-17 14:26:22.000 138 12615.90 75.15 54482.30 88888.00 2016-05-17 14:26:22.125 138 12615.98 75.15 54482.32 88888.00 2016-05-17 14:26:22.250 138 12616.00 75.10 54482.32 88888.00 2016-05-17 14:26:22.375 138 12616.02 75.10 54482.32 88888.00 2016-05-17 14:26:22.500 138 12616.08 75.10 54482.32 88888.00 2016-05-17 14:26:22.625 138 12616.05 75.15 54482.32 88888.00 2016-05-17 14:26:22.750 138 12616.02 75.12 54482.32 88888.00 2016-05-17 14:26:22.875 138 12616.02 75.12 54482.30 88888.00 2016-05-17 14:26:23.000 138 12616.10 75.15 54482.30 88888.00 2016-05-17 14:26:23.125 138 12616.12 75.17 54482.30 88888.00 2016-05-17 14:26:23.250 138 12616.12 75.15 54482.32 88888.00 2016-05-17 14:26:23.375 138 12616.10 75.17 54482.32 88888.00 2016-05-17 14:26:23.500 138 12616.12 75.17 54482.32 88888.00 2016-05-17 14:26:23.625 138 12616.17 75.20 54482.32 88888.00 2016-05-17 14:26:23.750 138 12616.17 75.17 54482.32 88888.00 2016-05-17 14:26:23.875 138 12616.12 75.17 54482.32 88888.00 2016-05-17 14:26:24.000 138 12616.12 75.17 54482.30 88888.00 2016-05-17 14:26:24.125 138 12616.15 75.17 54482.28 88888.00 2016-05-17 14:26:24.250 138 12616.15 75.22 54482.28 88888.00 2016-05-17 14:26:24.375 138 12616.17 75.22 54482.28 88888.00 2016-05-17 14:26:24.500 138 12616.23 75.22 54482.28 88888.00 2016-05-17 14:26:24.625 138 12616.27 75.22 54482.28 88888.00 2016-05-17 14:26:24.750 138 12616.30 75.22 54482.25 88888.00 2016-05-17 14:26:24.875 138 12616.33 75.22 54482.22 88888.00 2016-05-17 14:26:25.000 138 12616.27 75.25 54482.18 88888.00 2016-05-17 14:26:25.125 138 12616.25 75.28 54482.20 88888.00 2016-05-17 14:26:25.250 138 12616.27 75.25 54482.18 88888.00 2016-05-17 14:26:25.375 138 12616.35 75.22 54482.18 88888.00 2016-05-17 14:26:25.500 138 12616.33 75.25 54482.18 88888.00 2016-05-17 14:26:25.625 138 12616.35 75.28 54482.20 88888.00 2016-05-17 14:26:25.750 138 12616.35 75.30 54482.18 88888.00 2016-05-17 14:26:25.875 138 12616.40 75.28 54482.15 88888.00 2016-05-17 14:26:26.000 138 12616.42 75.30 54482.12 88888.00 2016-05-17 14:26:26.125 138 12616.35 75.33 54482.15 88888.00 2016-05-17 14:26:26.250 138 12616.30 75.33 54482.18 88888.00 2016-05-17 14:26:26.375 138 12616.33 75.35 54482.18 88888.00 2016-05-17 14:26:26.500 138 12616.35 75.35 54482.15 88888.00 2016-05-17 14:26:26.625 138 12616.40 75.33 54482.12 88888.00 2016-05-17 14:26:26.750 138 12616.35 75.30 54482.15 88888.00 2016-05-17 14:26:26.875 138 12616.33 75.30 54482.15 88888.00 2016-05-17 14:26:27.000 138 12616.38 75.35 54482.12 88888.00 2016-05-17 14:26:27.125 138 12616.40 75.35 54482.15 88888.00 2016-05-17 14:26:27.250 138 12616.40 75.38 54482.18 88888.00 2016-05-17 14:26:27.375 138 12616.45 75.40 54482.18 88888.00 2016-05-17 14:26:27.500 138 12616.40 75.40 54482.18 88888.00 2016-05-17 14:26:27.625 138 12616.25 75.40 54482.18 88888.00 2016-05-17 14:26:27.750 138 12616.20 75.40 54482.20 88888.00 2016-05-17 14:26:27.875 138 12616.20 75.40 54482.20 88888.00 2016-05-17 14:26:28.000 138 12616.23 75.40 54482.18 88888.00 2016-05-17 14:26:28.125 138 12616.30 75.45 54482.18 88888.00 2016-05-17 14:26:28.250 138 12616.25 75.40 54482.20 88888.00 2016-05-17 14:26:28.375 138 12616.23 75.42 54482.18 88888.00 2016-05-17 14:26:28.500 138 12616.17 75.40 54482.20 88888.00 2016-05-17 14:26:28.625 138 12616.23 75.40 54482.20 88888.00 2016-05-17 14:26:28.750 138 12616.27 75.42 54482.20 88888.00 2016-05-17 14:26:28.875 138 12616.17 75.45 54482.20 88888.00 2016-05-17 14:26:29.000 138 12616.15 75.42 54482.18 88888.00 2016-05-17 14:26:29.125 138 12616.17 75.42 54482.20 88888.00 2016-05-17 14:26:29.250 138 12616.17 75.47 54482.20 88888.00 2016-05-17 14:26:29.375 138 12616.15 75.45 54482.20 88888.00 2016-05-17 14:26:29.500 138 12616.12 75.47 54482.18 88888.00 2016-05-17 14:26:29.625 138 12616.10 75.47 54482.18 88888.00 2016-05-17 14:26:29.750 138 12616.12 75.47 54482.20 88888.00 2016-05-17 14:26:29.875 138 12616.10 75.50 54482.18 88888.00 2016-05-17 14:26:30.000 138 12616.10 75.53 54482.18 88888.00 2016-05-17 14:26:30.125 138 12616.10 75.55 54482.20 88888.00 2016-05-17 14:26:30.250 138 12616.10 75.55 54482.20 88888.00 2016-05-17 14:26:30.375 138 12616.10 75.58 54482.20 88888.00 2016-05-17 14:26:30.500 138 12616.10 75.58 54482.18 88888.00 2016-05-17 14:26:30.625 138 12616.17 75.60 54482.18 88888.00 2016-05-17 14:26:30.750 138 12616.10 75.60 54482.15 88888.00 2016-05-17 14:26:30.875 138 12616.00 75.58 54482.12 88888.00 2016-05-17 14:26:31.000 138 12615.98 75.60 54482.18 88888.00 2016-05-17 14:26:31.125 138 12616.02 75.65 54482.22 88888.00 2016-05-17 14:26:31.250 138 12616.10 75.65 54482.20 88888.00 2016-05-17 14:26:31.375 138 12616.08 75.62 54482.18 88888.00 2016-05-17 14:26:31.500 138 12616.02 75.60 54482.18 88888.00 2016-05-17 14:26:31.625 138 12616.08 75.62 54482.18 88888.00 2016-05-17 14:26:31.750 138 12616.08 75.67 54482.15 88888.00 2016-05-17 14:26:31.875 138 12616.05 75.70 54482.15 88888.00 2016-05-17 14:26:32.000 138 12616.02 75.70 54482.15 88888.00 2016-05-17 14:26:32.125 138 12615.98 75.67 54482.18 88888.00 2016-05-17 14:26:32.250 138 12615.95 75.70 54482.15 88888.00 2016-05-17 14:26:32.375 138 12616.00 75.75 54482.15 88888.00 2016-05-17 14:26:32.500 138 12615.95 75.78 54482.12 88888.00 2016-05-17 14:26:32.625 138 12615.88 75.78 54482.18 88888.00 2016-05-17 14:26:32.750 138 12615.85 75.85 54482.15 88888.00 2016-05-17 14:26:32.875 138 12615.88 75.88 54482.20 88888.00 2016-05-17 14:26:33.000 138 12615.85 75.88 54482.15 88888.00 2016-05-17 14:26:33.125 138 12615.85 75.88 54482.15 88888.00 2016-05-17 14:26:33.250 138 12615.85 75.88 54482.18 88888.00 2016-05-17 14:26:33.375 138 12615.77 75.90 54482.15 88888.00 2016-05-17 14:26:33.500 138 12615.70 75.92 54482.15 88888.00 2016-05-17 14:26:33.625 138 12615.67 75.95 54482.18 88888.00 2016-05-17 14:26:33.750 138 12615.73 75.95 54482.18 88888.00 2016-05-17 14:26:33.875 138 12615.77 75.97 54482.18 88888.00 2016-05-17 14:26:34.000 138 12615.80 75.97 54482.18 88888.00 2016-05-17 14:26:34.125 138 12615.85 76.00 54482.20 88888.00 2016-05-17 14:26:34.250 138 12615.83 76.03 54482.18 88888.00 2016-05-17 14:26:34.375 138 12615.80 76.05 54482.18 88888.00 2016-05-17 14:26:34.500 138 12615.73 76.05 54482.15 88888.00 2016-05-17 14:26:34.625 138 12615.73 76.05 54482.18 88888.00 2016-05-17 14:26:34.750 138 12615.73 76.05 54482.18 88888.00 2016-05-17 14:26:34.875 138 12615.65 76.08 54482.18 88888.00 2016-05-17 14:26:35.000 138 12615.62 76.10 54482.18 88888.00 2016-05-17 14:26:35.125 138 12615.67 76.15 54482.22 88888.00 2016-05-17 14:26:35.250 138 12615.65 76.20 54482.22 88888.00 2016-05-17 14:26:35.375 138 12615.65 76.20 54482.22 88888.00 2016-05-17 14:26:35.500 138 12615.65 76.20 54482.20 88888.00 2016-05-17 14:26:35.625 138 12615.65 76.20 54482.18 88888.00 2016-05-17 14:26:35.750 138 12615.62 76.25 54482.20 88888.00 2016-05-17 14:26:35.875 138 12615.58 76.25 54482.20 88888.00 2016-05-17 14:26:36.000 138 12615.55 76.30 54482.20 88888.00 2016-05-17 14:26:36.125 138 12615.55 76.33 54482.18 88888.00 2016-05-17 14:26:36.250 138 12615.52 76.35 54482.18 88888.00 2016-05-17 14:26:36.375 138 12615.52 76.35 54482.20 88888.00 2016-05-17 14:26:36.500 138 12615.52 76.42 54482.20 88888.00 2016-05-17 14:26:36.625 138 12615.55 76.45 54482.20 88888.00 2016-05-17 14:26:36.750 138 12615.55 76.47 54482.20 88888.00 2016-05-17 14:26:36.875 138 12615.52 76.50 54482.18 88888.00 2016-05-17 14:26:37.000 138 12615.48 76.50 54482.18 88888.00 2016-05-17 14:26:37.125 138 12615.45 76.55 54482.20 88888.00 2016-05-17 14:26:37.250 138 12615.42 76.55 54482.22 88888.00 2016-05-17 14:26:37.375 138 12615.40 76.58 54482.20 88888.00 2016-05-17 14:26:37.500 138 12615.40 76.65 54482.20 88888.00 2016-05-17 14:26:37.625 138 12615.35 76.67 54482.20 88888.00 2016-05-17 14:26:37.750 138 12615.33 76.65 54482.22 88888.00 2016-05-17 14:26:37.875 138 12615.33 76.62 54482.20 88888.00 2016-05-17 14:26:38.000 138 12615.38 76.67 54482.20 88888.00 2016-05-17 14:26:38.125 138 12615.38 76.70 54482.22 88888.00 2016-05-17 14:26:38.250 138 12615.33 76.70 54482.22 88888.00 2016-05-17 14:26:38.375 138 12615.35 76.72 54482.22 88888.00 2016-05-17 14:26:38.500 138 12615.33 76.72 54482.20 88888.00 2016-05-17 14:26:38.625 138 12615.33 76.75 54482.18 88888.00 2016-05-17 14:26:38.750 138 12615.30 76.72 54482.20 88888.00 2016-05-17 14:26:38.875 138 12615.20 76.72 54482.18 88888.00 2016-05-17 14:26:39.000 138 12615.17 76.75 54482.20 88888.00 2016-05-17 14:26:39.125 138 12615.20 76.75 54482.20 88888.00 2016-05-17 14:26:39.250 138 12615.25 76.78 54482.20 88888.00 2016-05-17 14:26:39.375 138 12615.20 76.78 54482.20 88888.00 2016-05-17 14:26:39.500 138 12615.17 76.78 54482.22 88888.00 2016-05-17 14:26:39.625 138 12615.20 76.78 54482.22 88888.00 2016-05-17 14:26:39.750 138 12615.20 76.80 54482.22 88888.00 2016-05-17 14:26:39.875 138 12615.20 76.80 54482.22 88888.00 2016-05-17 14:26:40.000 138 12615.17 76.83 54482.25 88888.00 2016-05-17 14:26:40.125 138 12615.12 76.85 54482.25 88888.00 2016-05-17 14:26:40.250 138 12615.08 76.83 54482.28 88888.00 2016-05-17 14:26:40.375 138 12615.12 76.83 54482.25 88888.00 2016-05-17 14:26:40.500 138 12615.12 76.85 54482.25 88888.00 2016-05-17 14:26:40.625 138 12615.15 76.85 54482.22 88888.00 2016-05-17 14:26:40.750 138 12615.12 76.80 54482.22 88888.00 2016-05-17 14:26:40.875 138 12615.15 76.83 54482.22 88888.00 2016-05-17 14:26:41.000 138 12615.12 76.85 54482.22 88888.00 2016-05-17 14:26:41.125 138 12615.10 76.85 54482.25 88888.00 2016-05-17 14:26:41.250 138 12615.08 76.85 54482.28 88888.00 2016-05-17 14:26:41.375 138 12615.10 76.88 54482.25 88888.00 2016-05-17 14:26:41.500 138 12615.08 76.90 54482.28 88888.00 2016-05-17 14:26:41.625 138 12615.08 76.88 54482.25 88888.00 2016-05-17 14:26:41.750 138 12615.08 76.85 54482.25 88888.00 2016-05-17 14:26:41.875 138 12615.05 76.88 54482.28 88888.00 2016-05-17 14:26:42.000 138 12615.02 76.88 54482.25 88888.00 2016-05-17 14:26:42.125 138 12615.02 76.85 54482.28 88888.00 2016-05-17 14:26:42.250 138 12614.98 76.83 54482.28 88888.00 2016-05-17 14:26:42.375 138 12614.95 76.85 54482.25 88888.00 2016-05-17 14:26:42.500 138 12614.92 76.88 54482.22 88888.00 2016-05-17 14:26:42.625 138 12614.95 76.85 54482.20 88888.00 2016-05-17 14:26:42.750 138 12614.95 76.88 54482.20 88888.00 2016-05-17 14:26:42.875 138 12614.98 76.88 54482.22 88888.00 2016-05-17 14:26:43.000 138 12614.98 76.90 54482.28 88888.00 2016-05-17 14:26:43.125 138 12615.00 76.90 54482.28 88888.00 2016-05-17 14:26:43.250 138 12615.00 76.88 54482.28 88888.00 2016-05-17 14:26:43.375 138 12615.02 76.85 54482.25 88888.00 2016-05-17 14:26:43.500 138 12615.10 76.85 54482.18 88888.00 2016-05-17 14:26:43.625 138 12615.10 76.83 54482.18 88888.00 2016-05-17 14:26:43.750 138 12615.05 76.85 54482.20 88888.00 2016-05-17 14:26:43.875 138 12615.02 76.88 54482.20 88888.00 2016-05-17 14:26:44.000 138 12615.00 76.88 54482.20 88888.00 2016-05-17 14:26:44.125 138 12614.95 76.85 54482.20 88888.00 2016-05-17 14:26:44.250 138 12614.90 76.85 54482.20 88888.00 2016-05-17 14:26:44.375 138 12614.90 76.88 54482.22 88888.00 2016-05-17 14:26:44.500 138 12614.90 76.90 54482.25 88888.00 2016-05-17 14:26:44.625 138 12614.90 76.88 54482.22 88888.00 2016-05-17 14:26:44.750 138 12614.83 76.85 54482.22 88888.00 2016-05-17 14:26:44.875 138 12614.83 76.85 54482.22 88888.00 2016-05-17 14:26:45.000 138 12614.85 76.85 54482.20 88888.00 2016-05-17 14:26:45.125 138 12614.92 76.85 54482.22 88888.00 2016-05-17 14:26:45.250 138 12614.92 76.83 54482.22 88888.00 2016-05-17 14:26:45.375 138 12614.92 76.80 54482.22 88888.00 2016-05-17 14:26:45.500 138 12614.95 76.83 54482.22 88888.00 2016-05-17 14:26:45.625 138 12614.92 76.85 54482.20 88888.00 2016-05-17 14:26:45.750 138 12614.92 76.85 54482.18 88888.00 2016-05-17 14:26:45.875 138 12614.92 76.83 54482.20 88888.00 2016-05-17 14:26:46.000 138 12614.95 76.80 54482.18 88888.00 2016-05-17 14:26:46.125 138 12614.92 76.80 54482.20 88888.00 2016-05-17 14:26:46.250 138 12614.92 76.80 54482.20 88888.00 2016-05-17 14:26:46.375 138 12614.90 76.80 54482.20 88888.00 2016-05-17 14:26:46.500 138 12614.90 76.78 54482.20 88888.00 2016-05-17 14:26:46.625 138 12615.00 76.75 54482.20 88888.00 2016-05-17 14:26:46.750 138 12615.10 76.75 54482.18 88888.00 2016-05-17 14:26:46.875 138 12615.05 76.75 54482.20 88888.00 2016-05-17 14:26:47.000 138 12615.02 76.72 54482.18 88888.00 2016-05-17 14:26:47.125 138 12615.02 76.75 54482.20 88888.00 2016-05-17 14:26:47.250 138 12614.95 76.75 54482.20 88888.00 2016-05-17 14:26:47.375 138 12614.98 76.72 54482.20 88888.00 2016-05-17 14:26:47.500 138 12615.00 76.75 54482.20 88888.00 2016-05-17 14:26:47.625 138 12615.05 76.75 54482.18 88888.00 2016-05-17 14:26:47.750 138 12615.02 76.80 54482.20 88888.00 2016-05-17 14:26:47.875 138 12614.98 76.78 54482.20 88888.00 2016-05-17 14:26:48.000 138 12614.95 76.75 54482.20 88888.00 2016-05-17 14:26:48.125 138 12614.98 76.75 54482.20 88888.00 2016-05-17 14:26:48.250 138 12615.02 76.75 54482.20 88888.00 2016-05-17 14:26:48.375 138 12615.08 76.78 54482.18 88888.00 2016-05-17 14:26:48.500 138 12615.08 76.75 54482.15 88888.00 2016-05-17 14:26:48.625 138 12615.10 76.72 54482.15 88888.00 2016-05-17 14:26:48.750 138 12615.10 76.72 54482.12 88888.00 2016-05-17 14:26:48.875 138 12615.15 76.75 54482.10 88888.00 2016-05-17 14:26:49.000 138 12615.17 76.78 54482.10 88888.00 2016-05-17 14:26:49.125 138 12615.17 76.78 54482.10 88888.00 2016-05-17 14:26:49.250 138 12615.17 76.78 54482.10 88888.00 2016-05-17 14:26:49.375 138 12615.17 76.78 54482.10 88888.00 2016-05-17 14:26:49.500 138 12615.20 76.75 54482.07 88888.00 2016-05-17 14:26:49.625 138 12615.27 76.72 54482.05 88888.00 2016-05-17 14:26:49.750 138 12615.33 76.78 54482.05 88888.00 2016-05-17 14:26:49.875 138 12615.33 76.78 54482.07 88888.00 2016-05-17 14:26:50.000 138 12615.30 76.75 54482.07 88888.00 2016-05-17 14:26:50.125 138 12615.35 76.78 54482.07 88888.00 2016-05-17 14:26:50.250 138 12615.33 76.75 54482.07 88888.00 2016-05-17 14:26:50.375 138 12615.30 76.75 54482.05 88888.00 2016-05-17 14:26:50.500 138 12615.35 76.75 54482.03 88888.00 2016-05-17 14:26:50.625 138 12615.38 76.78 54482.03 88888.00 2016-05-17 14:26:50.750 138 12615.38 76.78 54482.03 88888.00 2016-05-17 14:26:50.875 138 12615.40 76.78 54482.03 88888.00 2016-05-17 14:26:51.000 138 12615.48 76.75 54482.00 88888.00 2016-05-17 14:26:51.125 138 12615.52 76.78 54482.00 88888.00 2016-05-17 14:26:51.250 138 12615.45 76.80 54482.03 88888.00 2016-05-17 14:26:51.375 138 12615.48 76.78 54482.03 88888.00 2016-05-17 14:26:51.500 138 12615.52 76.80 54482.03 88888.00 2016-05-17 14:26:51.625 138 12615.50 76.83 54482.03 88888.00 2016-05-17 14:26:51.750 138 12615.52 76.80 54482.00 88888.00 2016-05-17 14:26:51.875 138 12615.52 76.80 54481.97 88888.00 2016-05-17 14:26:52.000 138 12615.52 76.80 54481.97 88888.00 2016-05-17 14:26:52.125 138 12615.60 76.83 54482.00 88888.00 2016-05-17 14:26:52.250 138 12615.62 76.83 54482.00 88888.00 2016-05-17 14:26:52.375 138 12615.67 76.83 54481.97 88888.00 2016-05-17 14:26:52.500 138 12615.67 76.83 54481.97 88888.00 2016-05-17 14:26:52.625 138 12615.65 76.85 54481.97 88888.00 2016-05-17 14:26:52.750 138 12615.67 76.85 54481.95 88888.00 2016-05-17 14:26:52.875 138 12615.70 76.85 54481.95 88888.00 2016-05-17 14:26:53.000 138 12615.73 76.85 54481.95 88888.00 2016-05-17 14:26:53.125 138 12615.67 76.83 54481.97 88888.00 2016-05-17 14:26:53.250 138 12615.70 76.85 54481.97 88888.00 2016-05-17 14:26:53.375 138 12615.73 76.88 54481.95 88888.00 2016-05-17 14:26:53.500 138 12615.80 76.90 54481.95 88888.00 2016-05-17 14:26:53.625 138 12615.80 76.92 54481.95 88888.00 2016-05-17 14:26:53.750 138 12615.75 76.92 54481.93 88888.00 2016-05-17 14:26:53.875 138 12615.75 76.90 54481.93 88888.00 2016-05-17 14:26:54.000 138 12615.80 76.90 54481.90 88888.00 2016-05-17 14:26:54.125 138 12615.83 76.92 54481.90 88888.00 2016-05-17 14:26:54.250 138 12615.80 76.92 54481.93 88888.00 2016-05-17 14:26:54.375 138 12615.88 76.95 54481.93 88888.00 2016-05-17 14:26:54.500 138 12615.92 76.92 54481.93 88888.00 2016-05-17 14:26:54.625 138 12615.95 76.92 54481.90 88888.00 2016-05-17 14:26:54.750 138 12615.92 76.97 54481.88 88888.00 2016-05-17 14:26:54.875 138 12615.92 76.97 54481.85 88888.00 2016-05-17 14:26:55.000 138 12615.90 76.97 54481.85 88888.00 2016-05-17 14:26:55.125 138 12615.85 76.95 54481.88 88888.00 2016-05-17 14:26:55.250 138 12615.90 76.95 54481.88 88888.00 2016-05-17 14:26:55.375 138 12615.85 76.97 54481.88 88888.00 2016-05-17 14:26:55.500 138 12615.88 76.95 54481.85 88888.00 2016-05-17 14:26:55.625 138 12615.88 77.00 54481.82 88888.00 2016-05-17 14:26:55.750 138 12615.85 77.00 54481.82 88888.00 2016-05-17 14:26:55.875 138 12615.90 77.00 54481.82 88888.00 2016-05-17 14:26:56.000 138 12615.92 77.00 54481.80 88888.00 2016-05-17 14:26:56.125 138 12615.92 77.00 54481.82 88888.00 2016-05-17 14:26:56.250 138 12615.90 77.00 54481.80 88888.00 2016-05-17 14:26:56.375 138 12615.90 77.00 54481.78 88888.00 2016-05-17 14:26:56.500 138 12615.90 76.95 54481.78 88888.00 2016-05-17 14:26:56.625 138 12615.92 77.00 54481.75 88888.00 2016-05-17 14:26:56.750 138 12615.95 77.03 54481.80 88888.00 2016-05-17 14:26:56.875 138 12615.95 77.05 54481.80 88888.00 2016-05-17 14:26:57.000 138 12615.92 77.08 54481.82 88888.00 2016-05-17 14:26:57.125 138 12615.90 77.08 54481.82 88888.00 2016-05-17 14:26:57.250 138 12615.92 77.08 54481.80 88888.00 2016-05-17 14:26:57.375 138 12615.90 77.08 54481.78 88888.00 2016-05-17 14:26:57.500 138 12615.85 77.08 54481.80 88888.00 2016-05-17 14:26:57.625 138 12615.80 77.12 54481.78 88888.00 2016-05-17 14:26:57.750 138 12615.83 77.15 54481.78 88888.00 2016-05-17 14:26:57.875 138 12615.85 77.12 54481.78 88888.00 2016-05-17 14:26:58.000 138 12615.83 77.12 54481.80 88888.00 2016-05-17 14:26:58.125 138 12615.85 77.17 54481.80 88888.00 2016-05-17 14:26:58.250 138 12615.90 77.20 54481.78 88888.00 2016-05-17 14:26:58.375 138 12615.90 77.17 54481.78 88888.00 2016-05-17 14:26:58.500 138 12615.88 77.15 54481.78 88888.00 2016-05-17 14:26:58.625 138 12615.88 77.17 54481.80 88888.00 2016-05-17 14:26:58.750 138 12615.88 77.20 54481.82 88888.00 2016-05-17 14:26:58.875 138 12615.88 77.17 54481.78 88888.00 2016-05-17 14:26:59.000 138 12615.88 77.20 54481.78 88888.00 2016-05-17 14:26:59.125 138 12615.90 77.25 54481.75 88888.00 2016-05-17 14:26:59.250 138 12615.85 77.25 54481.78 88888.00 2016-05-17 14:26:59.375 138 12615.85 77.28 54481.78 88888.00 2016-05-17 14:26:59.500 138 12615.83 77.28 54481.78 88888.00 2016-05-17 14:26:59.625 138 12615.75 77.28 54481.78 88888.00 2016-05-17 14:26:59.750 138 12615.73 77.28 54481.75 88888.00 2016-05-17 14:26:59.875 138 12615.80 77.30 54481.78 88888.00 2016-05-17 14:27:00.000 138 12615.85 77.28 54481.75 88888.00 2016-05-17 14:27:00.125 138 12615.88 77.30 54481.78 88888.00 2016-05-17 14:27:00.250 138 12615.88 77.28 54481.80 88888.00 2016-05-17 14:27:00.375 138 12615.85 77.33 54481.82 88888.00 2016-05-17 14:27:00.500 138 12615.77 77.33 54481.78 88888.00 2016-05-17 14:27:00.625 138 12615.77 77.30 54481.75 88888.00 2016-05-17 14:27:00.750 138 12615.83 77.33 54481.75 88888.00 2016-05-17 14:27:00.875 138 12615.83 77.35 54481.72 88888.00 2016-05-17 14:27:01.000 138 12615.85 77.38 54481.72 88888.00 2016-05-17 14:27:01.125 138 12615.90 77.33 54481.72 88888.00 2016-05-17 14:27:01.250 138 12615.88 77.33 54481.72 88888.00 2016-05-17 14:27:01.375 138 12615.80 77.38 54481.72 88888.00 2016-05-17 14:27:01.500 138 12615.75 77.40 54481.72 88888.00 2016-05-17 14:27:01.625 138 12615.77 77.40 54481.72 88888.00 2016-05-17 14:27:01.750 138 12615.85 77.42 54481.70 88888.00 2016-05-17 14:27:01.875 138 12615.85 77.45 54481.70 88888.00 2016-05-17 14:27:02.000 138 12615.83 77.45 54481.68 88888.00 2016-05-17 14:27:02.125 138 12615.85 77.42 54481.68 88888.00 2016-05-17 14:27:02.250 138 12615.88 77.42 54481.65 88888.00 2016-05-17 14:27:02.375 138 12615.95 77.45 54481.65 88888.00 2016-05-17 14:27:02.500 138 12615.98 77.42 54481.62 88888.00 2016-05-17 14:27:02.625 138 12615.95 77.40 54481.65 88888.00 2016-05-17 14:27:02.750 138 12615.98 77.40 54481.65 88888.00 2016-05-17 14:27:02.875 138 12616.02 77.42 54481.62 88888.00 2016-05-17 14:27:03.000 138 12616.05 77.42 54481.62 88888.00 2016-05-17 14:27:03.125 138 12616.00 77.40 54481.62 88888.00 2016-05-17 14:27:03.250 138 12616.02 77.45 54481.65 88888.00 2016-05-17 14:27:03.375 138 12616.08 77.42 54481.65 88888.00 2016-05-17 14:27:03.500 138 12616.12 77.42 54481.62 88888.00 2016-05-17 14:27:03.625 138 12616.15 77.40 54481.62 88888.00 2016-05-17 14:27:03.750 138 12616.15 77.42 54481.60 88888.00 2016-05-17 14:27:03.875 138 12616.17 77.42 54481.57 88888.00 2016-05-17 14:27:04.000 138 12616.23 77.45 54481.60 88888.00 2016-05-17 14:27:04.125 138 12616.25 77.45 54481.60 88888.00 2016-05-17 14:27:04.250 138 12616.27 77.40 54481.57 88888.00 2016-05-17 14:27:04.375 138 12616.33 77.40 54481.55 88888.00 2016-05-17 14:27:04.500 138 12616.33 77.42 54481.57 88888.00 2016-05-17 14:27:04.625 138 12616.33 77.42 54481.57 88888.00 2016-05-17 14:27:04.750 138 12616.40 77.40 54481.57 88888.00 2016-05-17 14:27:04.875 138 12616.42 77.35 54481.55 88888.00 2016-05-17 14:27:05.000 138 12616.38 77.33 54481.53 88888.00 2016-05-17 14:27:05.125 138 12616.38 77.33 54481.55 88888.00 2016-05-17 14:27:05.250 138 12616.45 77.33 54481.55 88888.00 2016-05-17 14:27:05.375 138 12616.52 77.35 54481.55 88888.00 2016-05-17 14:27:05.500 138 12616.55 77.38 54481.55 88888.00 2016-05-17 14:27:05.625 138 12616.58 77.38 54481.55 88888.00 2016-05-17 14:27:05.750 138 12616.62 77.33 54481.50 88888.00 2016-05-17 14:27:05.875 138 12616.70 77.33 54481.50 88888.00 2016-05-17 14:27:06.000 138 12616.70 77.30 54481.50 88888.00 2016-05-17 14:27:06.125 138 12616.73 77.33 54481.50 88888.00 2016-05-17 14:27:06.250 138 12616.73 77.30 54481.47 88888.00 2016-05-17 14:27:06.375 138 12616.77 77.33 54481.45 88888.00 2016-05-17 14:27:06.500 138 12616.77 77.28 54481.43 88888.00 2016-05-17 14:27:06.625 138 12616.77 77.33 54481.43 88888.00 2016-05-17 14:27:06.750 138 12616.77 77.33 54481.40 88888.00 2016-05-17 14:27:06.875 138 12616.77 77.30 54481.40 88888.00 2016-05-17 14:27:07.000 138 12616.85 77.28 54481.40 88888.00 2016-05-17 14:27:07.125 138 12616.90 77.28 54481.40 88888.00 2016-05-17 14:27:07.250 138 12616.88 77.28 54481.38 88888.00 2016-05-17 14:27:07.375 138 12616.80 77.28 54481.35 88888.00 2016-05-17 14:27:07.500 138 12616.83 77.33 54481.35 88888.00 2016-05-17 14:27:07.625 138 12616.92 77.33 54481.38 88888.00 2016-05-17 14:27:07.750 138 12616.92 77.33 54481.35 88888.00 2016-05-17 14:27:07.875 138 12616.90 77.30 54481.32 88888.00 2016-05-17 14:27:08.000 138 12616.95 77.28 54481.28 88888.00 2016-05-17 14:27:08.125 138 12616.95 77.25 54481.28 88888.00 2016-05-17 14:27:08.250 138 12617.00 77.30 54481.28 88888.00 2016-05-17 14:27:08.375 138 12617.02 77.30 54481.30 88888.00 2016-05-17 14:27:08.500 138 12617.02 77.28 54481.28 88888.00 2016-05-17 14:27:08.625 138 12617.02 77.28 54481.25 88888.00 2016-05-17 14:27:08.750 138 12617.12 77.28 54481.25 88888.00 2016-05-17 14:27:08.875 138 12617.17 77.28 54481.28 88888.00 2016-05-17 14:27:09.000 138 12617.17 77.28 54481.25 88888.00 2016-05-17 14:27:09.125 138 12617.12 77.22 54481.25 88888.00 2016-05-17 14:27:09.250 138 12617.10 77.25 54481.28 88888.00 2016-05-17 14:27:09.375 138 12617.20 77.25 54481.25 88888.00 2016-05-17 14:27:09.500 138 12617.25 77.22 54481.22 88888.00 2016-05-17 14:27:09.625 138 12617.27 77.22 54481.22 88888.00 2016-05-17 14:27:09.750 138 12617.35 77.20 54481.20 88888.00 2016-05-17 14:27:09.875 138 12617.38 77.20 54481.18 88888.00 2016-05-17 14:27:10.000 138 12617.30 77.20 54481.18 88888.00 2016-05-17 14:27:10.125 138 12617.30 77.17 54481.20 88888.00 2016-05-17 14:27:10.250 138 12617.35 77.17 54481.20 88888.00 2016-05-17 14:27:10.375 138 12617.45 77.20 54481.18 88888.00 2016-05-17 14:27:10.500 138 12617.40 77.20 54481.18 88888.00 2016-05-17 14:27:10.625 138 12617.38 77.17 54481.15 88888.00 2016-05-17 14:27:10.750 138 12617.33 77.15 54481.15 88888.00 2016-05-17 14:27:10.875 138 12617.33 77.15 54481.18 88888.00 2016-05-17 14:27:11.000 138 12617.33 77.15 54481.18 88888.00 2016-05-17 14:27:11.125 138 12617.27 77.15 54481.18 88888.00 2016-05-17 14:27:11.250 138 12617.30 77.17 54481.18 88888.00 2016-05-17 14:27:11.375 138 12617.42 77.17 54481.18 88888.00 2016-05-17 14:27:11.500 138 12617.50 77.20 54481.18 88888.00 2016-05-17 14:27:11.625 138 12617.50 77.17 54481.15 88888.00 2016-05-17 14:27:11.750 138 12617.48 77.15 54481.15 88888.00 2016-05-17 14:27:11.875 138 12617.42 77.17 54481.12 88888.00 2016-05-17 14:27:12.000 138 12617.45 77.15 54481.12 88888.00 2016-05-17 14:27:12.125 138 12617.48 77.15 54481.15 88888.00 2016-05-17 14:27:12.250 138 12617.45 77.12 54481.12 88888.00 2016-05-17 14:27:12.375 138 12617.48 77.15 54481.12 88888.00 2016-05-17 14:27:12.500 138 12617.52 77.15 54481.12 88888.00 2016-05-17 14:27:12.625 138 12617.45 77.15 54481.10 88888.00 2016-05-17 14:27:12.750 138 12617.35 77.12 54481.10 88888.00 2016-05-17 14:27:12.875 138 12617.35 77.12 54481.07 88888.00 2016-05-17 14:27:13.000 138 12617.38 77.12 54481.07 88888.00 2016-05-17 14:27:13.125 138 12617.40 77.15 54481.07 88888.00 2016-05-17 14:27:13.250 138 12617.40 77.12 54481.10 88888.00 2016-05-17 14:27:13.375 138 12617.42 77.12 54481.10 88888.00 2016-05-17 14:27:13.500 138 12617.40 77.17 54481.07 88888.00 2016-05-17 14:27:13.625 138 12617.35 77.17 54481.07 88888.00 2016-05-17 14:27:13.750 138 12617.35 77.15 54481.07 88888.00 2016-05-17 14:27:13.875 138 12617.35 77.15 54481.07 88888.00 2016-05-17 14:27:14.000 138 12617.35 77.12 54481.05 88888.00 2016-05-17 14:27:14.125 138 12617.35 77.12 54481.05 88888.00 2016-05-17 14:27:14.250 138 12617.30 77.12 54481.07 88888.00 2016-05-17 14:27:14.375 138 12617.30 77.10 54481.05 88888.00 2016-05-17 14:27:14.500 138 12617.30 77.12 54481.05 88888.00 2016-05-17 14:27:14.625 138 12617.25 77.12 54481.07 88888.00 2016-05-17 14:27:14.750 138 12617.27 77.12 54481.07 88888.00 2016-05-17 14:27:14.875 138 12617.27 77.10 54481.07 88888.00 2016-05-17 14:27:15.000 138 12617.25 77.10 54481.07 88888.00 2016-05-17 14:27:15.125 138 12617.17 77.10 54481.07 88888.00 2016-05-17 14:27:15.250 138 12617.12 77.10 54481.10 88888.00 2016-05-17 14:27:15.375 138 12617.08 77.10 54481.07 88888.00 2016-05-17 14:27:15.500 138 12617.05 77.10 54481.07 88888.00 2016-05-17 14:27:15.625 138 12617.10 77.08 54481.07 88888.00 2016-05-17 14:27:15.750 138 12617.10 77.10 54481.07 88888.00 2016-05-17 14:27:15.875 138 12617.10 77.05 54481.05 88888.00 2016-05-17 14:27:16.000 138 12617.05 77.05 54481.05 88888.00 2016-05-17 14:27:16.125 138 12617.02 77.00 54481.10 88888.00 2016-05-17 14:27:16.250 138 12616.98 77.03 54481.10 88888.00 2016-05-17 14:27:16.375 138 12616.95 77.05 54481.07 88888.00 2016-05-17 14:27:16.500 138 12616.95 77.08 54481.07 88888.00 2016-05-17 14:27:16.625 138 12617.02 77.08 54481.10 88888.00 2016-05-17 14:27:16.750 138 12616.95 77.03 54481.07 88888.00 2016-05-17 14:27:16.875 138 12616.92 76.97 54481.10 88888.00 2016-05-17 14:27:17.000 138 12616.95 77.00 54481.10 88888.00 2016-05-17 14:27:17.125 138 12616.95 77.03 54481.12 88888.00 2016-05-17 14:27:17.250 138 12616.90 77.00 54481.12 88888.00 2016-05-17 14:27:17.375 138 12616.90 77.03 54481.10 88888.00 2016-05-17 14:27:17.500 138 12616.83 77.03 54481.10 88888.00 2016-05-17 14:27:17.625 138 12616.75 77.00 54481.07 88888.00 2016-05-17 14:27:17.750 138 12616.73 76.95 54481.05 88888.00 2016-05-17 14:27:17.875 138 12616.73 76.92 54481.07 88888.00 2016-05-17 14:27:18.000 138 12616.73 76.92 54481.10 88888.00 2016-05-17 14:27:18.125 138 12616.65 76.95 54481.07 88888.00 2016-05-17 14:27:18.250 138 12616.62 76.92 54481.10 88888.00 2016-05-17 14:27:18.375 138 12616.62 76.95 54481.10 88888.00 2016-05-17 14:27:18.500 138 12616.58 76.92 54481.07 88888.00 2016-05-17 14:27:18.625 138 12616.55 76.92 54481.05 88888.00 2016-05-17 14:27:18.750 138 12616.52 76.92 54481.07 88888.00 2016-05-17 14:27:18.875 138 12616.40 76.90 54481.05 88888.00 2016-05-17 14:27:19.000 138 12616.42 76.88 54481.03 88888.00 2016-05-17 14:27:19.125 138 12616.55 76.85 54481.05 88888.00 2016-05-17 14:27:19.250 138 12616.52 76.80 54481.03 88888.00 2016-05-17 14:27:19.375 138 12616.45 76.80 54481.05 88888.00 2016-05-17 14:27:19.500 138 12616.40 76.80 54481.03 88888.00 2016-05-17 14:27:19.625 138 12616.42 76.80 54481.03 88888.00 2016-05-17 14:27:19.750 138 12616.40 76.80 54481.03 88888.00 2016-05-17 14:27:19.875 138 12616.33 76.78 54481.03 88888.00 2016-05-17 14:27:20.000 138 12616.35 76.72 54481.03 88888.00 2016-05-17 14:27:20.125 138 12616.38 76.70 54481.03 88888.00 2016-05-17 14:27:20.250 138 12616.27 76.62 54481.00 88888.00 2016-05-17 14:27:20.375 138 12616.30 76.67 54480.97 88888.00 2016-05-17 14:27:20.500 138 12616.30 76.67 54480.97 88888.00 2016-05-17 14:27:20.625 138 12616.30 76.67 54481.00 88888.00 2016-05-17 14:27:20.750 138 12616.27 76.62 54481.03 88888.00 2016-05-17 14:27:20.875 138 12616.23 76.58 54481.00 88888.00 2016-05-17 14:27:21.000 138 12616.20 76.55 54480.97 88888.00 2016-05-17 14:27:21.125 138 12616.20 76.55 54480.97 88888.00 2016-05-17 14:27:21.250 138 12616.20 76.55 54481.00 88888.00 2016-05-17 14:27:21.375 138 12616.23 76.55 54481.00 88888.00 2016-05-17 14:27:21.500 138 12616.25 76.58 54481.00 88888.00 2016-05-17 14:27:21.625 138 12616.23 76.55 54481.00 88888.00 2016-05-17 14:27:21.750 138 12616.20 76.53 54481.00 88888.00 2016-05-17 14:27:21.875 138 12616.25 76.50 54480.97 88888.00 2016-05-17 14:27:22.000 138 12616.30 76.50 54480.97 88888.00 2016-05-17 14:27:22.125 138 12616.20 76.47 54480.97 88888.00 2016-05-17 14:27:22.250 138 12616.12 76.50 54480.97 88888.00 2016-05-17 14:27:22.375 138 12616.15 76.47 54480.97 88888.00 2016-05-17 14:27:22.500 138 12616.20 76.47 54480.97 88888.00 2016-05-17 14:27:22.625 138 12616.23 76.50 54480.97 88888.00 2016-05-17 14:27:22.750 138 12616.23 76.50 54480.97 88888.00 2016-05-17 14:27:22.875 138 12616.27 76.50 54481.00 88888.00 2016-05-17 14:27:23.000 138 12616.27 76.50 54481.00 88888.00 2016-05-17 14:27:23.125 138 12616.25 76.47 54481.00 88888.00 2016-05-17 14:27:23.250 138 12616.23 76.45 54481.00 88888.00 2016-05-17 14:27:23.375 138 12616.30 76.47 54480.97 88888.00 2016-05-17 14:27:23.500 138 12616.30 76.47 54480.97 88888.00 2016-05-17 14:27:23.625 138 12616.30 76.47 54480.95 88888.00 2016-05-17 14:27:23.750 138 12616.33 76.50 54480.95 88888.00 2016-05-17 14:27:23.875 138 12616.30 76.53 54480.93 88888.00 2016-05-17 14:27:24.000 138 12616.33 76.53 54480.93 88888.00 2016-05-17 14:27:24.125 138 12616.38 76.53 54480.93 88888.00 2016-05-17 14:27:24.250 138 12616.38 76.50 54480.90 88888.00 2016-05-17 14:27:24.375 138 12616.42 76.53 54480.93 88888.00 2016-05-17 14:27:24.500 138 12616.38 76.58 54480.93 88888.00 2016-05-17 14:27:24.625 138 12616.35 76.58 54480.90 88888.00 2016-05-17 14:27:24.750 138 12616.35 76.58 54480.90 88888.00 2016-05-17 14:27:24.875 138 12616.40 76.60 54480.88 88888.00 2016-05-17 14:27:25.000 138 12616.45 76.62 54480.85 88888.00 2016-05-17 14:27:25.125 138 12616.48 76.62 54480.88 88888.00 2016-05-17 14:27:25.250 138 12616.45 76.67 54480.88 88888.00 2016-05-17 14:27:25.375 138 12616.48 76.70 54480.85 88888.00 2016-05-17 14:27:25.500 138 12616.48 76.70 54480.82 88888.00 2016-05-17 14:27:25.625 138 12616.50 76.72 54480.85 88888.00 2016-05-17 14:27:25.750 138 12616.50 76.72 54480.82 88888.00 2016-05-17 14:27:25.875 138 12616.52 76.75 54480.82 88888.00 2016-05-17 14:27:26.000 138 12616.52 76.70 54480.78 88888.00 2016-05-17 14:27:26.125 138 12616.50 76.72 54480.80 88888.00 2016-05-17 14:27:26.250 138 12616.45 76.75 54480.80 88888.00 2016-05-17 14:27:26.375 138 12616.42 76.78 54480.80 88888.00 2016-05-17 14:27:26.500 138 12616.50 76.80 54480.80 88888.00 2016-05-17 14:27:26.625 138 12616.58 76.80 54480.80 88888.00 2016-05-17 14:27:26.750 138 12616.55 76.78 54480.80 88888.00 2016-05-17 14:27:26.875 138 12616.55 76.80 54480.80 88888.00 2016-05-17 14:27:27.000 138 12616.55 76.83 54480.78 88888.00 2016-05-17 14:27:27.125 138 12616.52 76.85 54480.78 88888.00 2016-05-17 14:27:27.250 138 12616.45 76.88 54480.78 88888.00 2016-05-17 14:27:27.375 138 12616.42 76.88 54480.78 88888.00 2016-05-17 14:27:27.500 138 12616.38 76.90 54480.78 88888.00 2016-05-17 14:27:27.625 138 12616.40 76.92 54480.78 88888.00 2016-05-17 14:27:27.750 138 12616.48 76.95 54480.75 88888.00 2016-05-17 14:27:27.875 138 12616.52 76.97 54480.75 88888.00 2016-05-17 14:27:28.000 138 12616.50 77.00 54480.75 88888.00 2016-05-17 14:27:28.125 138 12616.40 77.00 54480.72 88888.00 2016-05-17 14:27:28.250 138 12616.42 77.00 54480.75 88888.00 2016-05-17 14:27:28.375 138 12616.45 77.03 54480.75 88888.00 2016-05-17 14:27:28.500 138 12616.55 77.05 54480.75 88888.00 2016-05-17 14:27:28.625 138 12616.62 77.10 54480.78 88888.00 2016-05-17 14:27:28.750 138 12616.58 77.10 54480.78 88888.00 2016-05-17 14:27:28.875 138 12616.58 77.10 54480.75 88888.00 2016-05-17 14:27:29.000 138 12616.62 77.08 54480.75 88888.00 2016-05-17 14:27:29.125 138 12616.67 77.10 54480.75 88888.00 2016-05-17 14:27:29.250 138 12616.60 77.12 54480.75 88888.00 2016-05-17 14:27:29.375 138 12616.55 77.15 54480.75 88888.00 2016-05-17 14:27:29.500 138 12616.52 77.15 54480.72 88888.00 2016-05-17 14:27:29.625 138 12616.48 77.20 54480.72 88888.00 2016-05-17 14:27:29.750 138 12616.48 77.17 54480.72 88888.00 2016-05-17 14:27:29.875 138 12616.48 77.22 54480.75 88888.00 2016-05-17 14:27:30.000 138 12616.48 77.22 54480.75 88888.00 2016-05-17 14:27:30.125 138 12616.50 77.25 54480.75 88888.00 2016-05-17 14:27:30.250 138 12616.48 77.28 54480.72 88888.00 2016-05-17 14:27:30.375 138 12616.45 77.28 54480.72 88888.00 2016-05-17 14:27:30.500 138 12616.48 77.33 54480.70 88888.00 2016-05-17 14:27:30.625 138 12616.45 77.33 54480.70 88888.00 2016-05-17 14:27:30.750 138 12616.38 77.33 54480.68 88888.00 2016-05-17 14:27:30.875 138 12616.40 77.35 54480.68 88888.00 2016-05-17 14:27:31.000 138 12616.45 77.33 54480.65 88888.00 2016-05-17 14:27:31.125 138 12616.45 77.30 54480.68 88888.00 2016-05-17 14:27:31.250 138 12616.42 77.35 54480.68 88888.00 2016-05-17 14:27:31.375 138 12616.45 77.38 54480.68 88888.00 2016-05-17 14:27:31.500 138 12616.48 77.33 54480.65 88888.00 2016-05-17 14:27:31.625 138 12616.42 77.35 54480.65 88888.00 2016-05-17 14:27:31.750 138 12616.40 77.40 54480.68 88888.00 2016-05-17 14:27:31.875 138 12616.50 77.40 54480.68 88888.00 2016-05-17 14:27:32.000 138 12616.50 77.40 54480.65 88888.00 2016-05-17 14:27:32.125 138 12616.50 77.42 54480.68 88888.00 2016-05-17 14:27:32.250 138 12616.45 77.42 54480.68 88888.00 2016-05-17 14:27:32.375 138 12616.40 77.45 54480.65 88888.00 2016-05-17 14:27:32.500 138 12616.45 77.47 54480.65 88888.00 2016-05-17 14:27:32.625 138 12616.45 77.50 54480.65 88888.00 2016-05-17 14:27:32.750 138 12616.45 77.50 54480.65 88888.00 2016-05-17 14:27:32.875 138 12616.50 77.53 54480.62 88888.00 2016-05-17 14:27:33.000 138 12616.55 77.53 54480.60 88888.00 2016-05-17 14:27:33.125 138 12616.55 77.50 54480.60 88888.00 2016-05-17 14:27:33.250 138 12616.45 77.55 54480.62 88888.00 2016-05-17 14:27:33.375 138 12616.50 77.55 54480.62 88888.00 2016-05-17 14:27:33.500 138 12616.52 77.60 54480.62 88888.00 2016-05-17 14:27:33.625 138 12616.52 77.60 54480.62 88888.00 2016-05-17 14:27:33.750 138 12616.50 77.60 54480.62 88888.00 2016-05-17 14:27:33.875 138 12616.42 77.60 54480.57 88888.00 2016-05-17 14:27:34.000 138 12616.40 77.60 54480.57 88888.00 2016-05-17 14:27:34.125 138 12616.38 77.62 54480.60 88888.00 2016-05-17 14:27:34.250 138 12616.40 77.60 54480.60 88888.00 2016-05-17 14:27:34.375 138 12616.42 77.62 54480.57 88888.00 2016-05-17 14:27:34.500 138 12616.42 77.65 54480.60 88888.00 2016-05-17 14:27:34.625 138 12616.38 77.65 54480.57 88888.00 2016-05-17 14:27:34.750 138 12616.40 77.65 54480.60 88888.00 2016-05-17 14:27:34.875 138 12616.45 77.62 54480.60 88888.00 2016-05-17 14:27:35.000 138 12616.48 77.67 54480.60 88888.00 2016-05-17 14:27:35.125 138 12616.48 77.67 54480.60 88888.00 2016-05-17 14:27:35.250 138 12616.42 77.67 54480.60 88888.00 2016-05-17 14:27:35.375 138 12616.40 77.67 54480.65 88888.00 2016-05-17 14:27:35.500 138 12616.45 77.70 54480.62 88888.00 2016-05-17 14:27:35.625 138 12616.48 77.70 54480.57 88888.00 2016-05-17 14:27:35.750 138 12616.48 77.72 54480.60 88888.00 2016-05-17 14:27:35.875 138 12616.50 77.72 54480.60 88888.00 2016-05-17 14:27:36.000 138 12616.50 77.70 54480.60 88888.00 2016-05-17 14:27:36.125 138 12616.52 77.72 54480.62 88888.00 2016-05-17 14:27:36.250 138 12616.50 77.70 54480.60 88888.00 2016-05-17 14:27:36.375 138 12616.45 77.72 54480.60 88888.00 2016-05-17 14:27:36.500 138 12616.45 77.75 54480.57 88888.00 2016-05-17 14:27:36.625 138 12616.48 77.75 54480.57 88888.00 2016-05-17 14:27:36.750 138 12616.52 77.72 54480.55 88888.00 2016-05-17 14:27:36.875 138 12616.60 77.70 54480.57 88888.00 2016-05-17 14:27:37.000 138 12616.62 77.70 54480.55 88888.00 2016-05-17 14:27:37.125 138 12616.62 77.72 54480.55 88888.00 2016-05-17 14:27:37.250 138 12616.65 77.78 54480.55 88888.00 2016-05-17 14:27:37.375 138 12616.65 77.78 54480.53 88888.00 2016-05-17 14:27:37.500 138 12616.65 77.78 54480.53 88888.00 2016-05-17 14:27:37.625 138 12616.65 77.75 54480.53 88888.00 2016-05-17 14:27:37.750 138 12616.67 77.75 54480.53 88888.00 2016-05-17 14:27:37.875 138 12616.60 77.75 54480.53 88888.00 2016-05-17 14:27:38.000 138 12616.58 77.72 54480.50 88888.00 2016-05-17 14:27:38.125 138 12616.62 77.75 54480.53 88888.00 2016-05-17 14:27:38.250 138 12616.62 77.78 54480.50 88888.00 2016-05-17 14:27:38.375 138 12616.67 77.78 54480.50 88888.00 2016-05-17 14:27:38.500 138 12616.73 77.78 54480.47 88888.00 2016-05-17 14:27:38.625 138 12616.73 77.78 54480.50 88888.00 2016-05-17 14:27:38.750 138 12616.73 77.72 54480.47 88888.00 2016-05-17 14:27:38.875 138 12616.75 77.72 54480.45 88888.00 2016-05-17 14:27:39.000 138 12616.75 77.75 54480.47 88888.00 2016-05-17 14:27:39.125 138 12616.73 77.75 54480.50 88888.00 2016-05-17 14:27:39.250 138 12616.75 77.72 54480.50 88888.00 2016-05-17 14:27:39.375 138 12616.77 77.78 54480.47 88888.00 2016-05-17 14:27:39.500 138 12616.77 77.78 54480.47 88888.00 2016-05-17 14:27:39.625 138 12616.77 77.75 54480.47 88888.00 2016-05-17 14:27:39.750 138 12616.83 77.78 54480.45 88888.00 2016-05-17 14:27:39.875 138 12616.85 77.75 54480.45 88888.00 2016-05-17 14:27:40.000 138 12616.88 77.75 54480.45 88888.00 2016-05-17 14:27:40.125 138 12616.88 77.78 54480.45 88888.00 2016-05-17 14:27:40.250 138 12616.92 77.72 54480.43 88888.00 2016-05-17 14:27:40.375 138 12617.00 77.70 54480.43 88888.00 2016-05-17 14:27:40.500 138 12616.98 77.72 54480.40 88888.00 2016-05-17 14:27:40.625 138 12616.92 77.72 54480.40 88888.00 2016-05-17 14:27:40.750 138 12616.90 77.75 54480.40 88888.00 2016-05-17 14:27:40.875 138 12616.92 77.70 54480.40 88888.00 2016-05-17 14:27:41.000 138 12616.98 77.65 54480.40 88888.00 2016-05-17 14:27:41.125 138 12616.98 77.72 54480.43 88888.00 2016-05-17 14:27:41.250 138 12617.00 77.72 54480.43 88888.00 2016-05-17 14:27:41.375 138 12617.00 77.72 54480.40 88888.00 2016-05-17 14:27:41.500 138 12617.00 77.72 54480.40 88888.00 2016-05-17 14:27:41.625 138 12617.08 77.70 54480.40 88888.00 2016-05-17 14:27:41.750 138 12617.10 77.70 54480.43 88888.00 2016-05-17 14:27:41.875 138 12617.05 77.72 54480.43 88888.00 2016-05-17 14:27:42.000 138 12616.98 77.70 54480.40 88888.00 2016-05-17 14:27:42.125 138 12616.98 77.72 54480.45 88888.00 2016-05-17 14:27:42.250 138 12616.95 77.72 54480.40 88888.00 2016-05-17 14:27:42.375 138 12617.05 77.72 54480.38 88888.00 2016-05-17 14:27:42.500 138 12617.10 77.72 54480.40 88888.00 2016-05-17 14:27:42.625 138 12617.08 77.75 54480.40 88888.00 2016-05-17 14:27:42.750 138 12617.05 77.75 54480.38 88888.00 2016-05-17 14:27:42.875 138 12617.12 77.72 54480.32 88888.00 2016-05-17 14:27:43.000 138 12617.20 77.67 54480.32 88888.00 2016-05-17 14:27:43.125 138 12617.23 77.67 54480.32 88888.00 2016-05-17 14:27:43.250 138 12617.20 77.67 54480.32 88888.00 2016-05-17 14:27:43.375 138 12617.17 77.70 54480.32 88888.00 2016-05-17 14:27:43.500 138 12617.17 77.67 54480.32 88888.00 2016-05-17 14:27:43.625 138 12617.20 77.67 54480.32 88888.00 2016-05-17 14:27:43.750 138 12617.27 77.62 54480.32 88888.00 2016-05-17 14:27:43.875 138 12617.27 77.65 54480.32 88888.00 2016-05-17 14:27:44.000 138 12617.23 77.65 54480.32 88888.00 2016-05-17 14:27:44.125 138 12617.23 77.65 54480.32 88888.00 2016-05-17 14:27:44.250 138 12617.33 77.62 54480.32 88888.00 2016-05-17 14:27:44.375 138 12617.40 77.60 54480.30 88888.00 2016-05-17 14:27:44.500 138 12617.38 77.60 54480.28 88888.00 2016-05-17 14:27:44.625 138 12617.45 77.60 54480.28 88888.00 2016-05-17 14:27:44.750 138 12617.48 77.60 54480.25 88888.00 2016-05-17 14:27:44.875 138 12617.52 77.58 54480.28 88888.00 2016-05-17 14:27:45.000 138 12617.52 77.58 54480.28 88888.00 2016-05-17 14:27:45.125 138 12617.50 77.58 54480.28 88888.00 2016-05-17 14:27:45.250 138 12617.48 77.58 54480.25 88888.00 2016-05-17 14:27:45.375 138 12617.52 77.58 54480.25 88888.00 2016-05-17 14:27:45.500 138 12617.62 77.58 54480.25 88888.00 2016-05-17 14:27:45.625 138 12617.62 77.55 54480.25 88888.00 2016-05-17 14:27:45.750 138 12617.62 77.55 54480.22 88888.00 2016-05-17 14:27:45.875 138 12617.62 77.53 54480.22 88888.00 2016-05-17 14:27:46.000 138 12617.60 77.50 54480.22 88888.00 2016-05-17 14:27:46.125 138 12617.58 77.53 54480.20 88888.00 2016-05-17 14:27:46.250 138 12617.60 77.47 54480.20 88888.00 2016-05-17 14:27:46.375 138 12617.70 77.50 54480.22 88888.00 2016-05-17 14:27:46.500 138 12617.73 77.50 54480.25 88888.00 2016-05-17 14:27:46.625 138 12617.75 77.50 54480.25 88888.00 2016-05-17 14:27:46.750 138 12617.77 77.50 54480.25 88888.00 2016-05-17 14:27:46.875 138 12617.83 77.50 54480.25 88888.00 2016-05-17 14:27:47.000 138 12617.83 77.50 54480.22 88888.00 2016-05-17 14:27:47.125 138 12617.80 77.50 54480.22 88888.00 2016-05-17 14:27:47.250 138 12617.83 77.47 54480.22 88888.00 2016-05-17 14:27:47.375 138 12617.88 77.45 54480.20 88888.00 2016-05-17 14:27:47.500 138 12617.88 77.47 54480.20 88888.00 2016-05-17 14:27:47.625 138 12617.92 77.45 54480.20 88888.00 2016-05-17 14:27:47.750 138 12617.95 77.42 54480.22 88888.00 2016-05-17 14:27:47.875 138 12617.98 77.45 54480.18 88888.00 2016-05-17 14:27:48.000 138 12617.98 77.42 54480.20 88888.00 2016-05-17 14:27:48.125 138 12617.95 77.42 54480.18 88888.00 2016-05-17 14:27:48.250 138 12617.98 77.38 54480.18 88888.00 2016-05-17 14:27:48.375 138 12617.98 77.42 54480.18 88888.00 2016-05-17 14:27:48.500 138 12618.00 77.42 54480.18 88888.00 2016-05-17 14:27:48.625 138 12617.98 77.40 54480.15 88888.00 2016-05-17 14:27:48.750 138 12618.00 77.40 54480.15 88888.00 2016-05-17 14:27:48.875 138 12617.98 77.35 54480.12 88888.00 2016-05-17 14:27:49.000 138 12617.98 77.35 54480.12 88888.00 2016-05-17 14:27:49.125 138 12618.00 77.33 54480.12 88888.00 2016-05-17 14:27:49.250 138 12618.10 77.33 54480.12 88888.00 2016-05-17 14:27:49.375 138 12618.12 77.35 54480.12 88888.00 2016-05-17 14:27:49.500 138 12618.08 77.33 54480.12 88888.00 2016-05-17 14:27:49.625 138 12618.10 77.35 54480.12 88888.00 2016-05-17 14:27:49.750 138 12618.08 77.33 54480.10 88888.00 2016-05-17 14:27:49.875 138 12618.12 77.30 54480.10 88888.00 2016-05-17 14:27:50.000 138 12618.20 77.30 54480.10 88888.00 2016-05-17 14:27:50.125 138 12618.25 77.30 54480.10 88888.00 2016-05-17 14:27:50.250 138 12618.23 77.22 54480.10 88888.00 2016-05-17 14:27:50.375 138 12618.20 77.25 54480.10 88888.00 2016-05-17 14:27:50.500 138 12618.23 77.28 54480.07 88888.00 2016-05-17 14:27:50.625 138 12618.23 77.28 54480.07 88888.00 2016-05-17 14:27:50.750 138 12618.23 77.28 54480.07 88888.00 2016-05-17 14:27:50.875 138 12618.23 77.25 54480.07 88888.00 2016-05-17 14:27:51.000 138 12618.27 77.22 54480.05 88888.00 2016-05-17 14:27:51.125 138 12618.33 77.20 54480.05 88888.00 2016-05-17 14:27:51.250 138 12618.35 77.17 54480.05 88888.00 2016-05-17 14:27:51.375 138 12618.35 77.20 54480.05 88888.00 2016-05-17 14:27:51.500 138 12618.35 77.22 54480.05 88888.00 2016-05-17 14:27:51.625 138 12618.30 77.20 54480.05 88888.00 2016-05-17 14:27:51.750 138 12618.33 77.17 54480.05 88888.00 2016-05-17 14:27:51.875 138 12618.33 77.17 54480.05 88888.00 2016-05-17 14:27:52.000 138 12618.33 77.17 54480.05 88888.00 2016-05-17 14:27:52.125 138 12618.35 77.17 54480.03 88888.00 2016-05-17 14:27:52.250 138 12618.35 77.15 54480.03 88888.00 2016-05-17 14:27:52.375 138 12618.35 77.12 54480.05 88888.00 2016-05-17 14:27:52.500 138 12618.38 77.08 54480.05 88888.00 2016-05-17 14:27:52.625 138 12618.40 77.08 54480.05 88888.00 2016-05-17 14:27:52.750 138 12618.35 77.05 54480.05 88888.00 2016-05-17 14:27:52.875 138 12618.38 77.05 54480.05 88888.00 2016-05-17 14:27:53.000 138 12618.40 77.08 54480.07 88888.00 2016-05-17 14:27:53.125 138 12618.38 77.05 54480.07 88888.00 2016-05-17 14:27:53.250 138 12618.40 76.97 54480.05 88888.00 2016-05-17 14:27:53.375 138 12618.42 77.00 54480.05 88888.00 2016-05-17 14:27:53.500 138 12618.50 77.05 54480.05 88888.00 2016-05-17 14:27:53.625 138 12618.48 77.03 54480.03 88888.00 2016-05-17 14:27:53.750 138 12618.40 77.00 54480.00 88888.00 2016-05-17 14:27:53.875 138 12618.38 76.97 54480.00 88888.00 2016-05-17 14:27:54.000 138 12618.42 76.95 54480.03 88888.00 2016-05-17 14:27:54.125 138 12618.42 76.95 54480.03 88888.00 2016-05-17 14:27:54.250 138 12618.45 76.92 54480.03 88888.00 2016-05-17 14:27:54.375 138 12618.52 76.95 54480.00 88888.00 2016-05-17 14:27:54.500 138 12618.58 76.92 54480.03 88888.00 2016-05-17 14:27:54.625 138 12618.55 76.92 54480.03 88888.00 2016-05-17 14:27:54.750 138 12618.58 76.92 54480.00 88888.00 2016-05-17 14:27:54.875 138 12618.58 76.92 54480.00 88888.00 2016-05-17 14:27:55.000 138 12618.50 76.92 54479.97 88888.00 2016-05-17 14:27:55.125 138 12618.50 76.92 54479.97 88888.00 2016-05-17 14:27:55.250 138 12618.50 76.92 54479.97 88888.00 2016-05-17 14:27:55.375 138 12618.60 76.90 54479.97 88888.00 2016-05-17 14:27:55.500 138 12618.67 76.88 54479.97 88888.00 2016-05-17 14:27:55.625 138 12618.67 76.88 54479.95 88888.00 2016-05-17 14:27:55.750 138 12618.60 76.85 54479.95 88888.00 2016-05-17 14:27:55.875 138 12618.60 76.85 54479.97 88888.00 2016-05-17 14:27:56.000 138 12618.62 76.83 54479.95 88888.00 2016-05-17 14:27:56.125 138 12618.65 76.83 54479.97 88888.00 2016-05-17 14:27:56.250 138 12618.60 76.83 54479.95 88888.00 2016-05-17 14:27:56.375 138 12618.62 76.83 54479.93 88888.00 2016-05-17 14:27:56.500 138 12618.65 76.78 54479.93 88888.00 2016-05-17 14:27:56.625 138 12618.65 76.75 54479.95 88888.00 2016-05-17 14:27:56.750 138 12618.67 76.78 54479.95 88888.00 2016-05-17 14:27:56.875 138 12618.62 76.78 54479.95 88888.00 2016-05-17 14:27:57.000 138 12618.62 76.80 54479.95 88888.00 2016-05-17 14:27:57.125 138 12618.70 76.75 54479.93 88888.00 2016-05-17 14:27:57.250 138 12618.75 76.70 54479.93 88888.00 2016-05-17 14:27:57.375 138 12618.75 76.70 54479.95 88888.00 2016-05-17 14:27:57.500 138 12618.77 76.67 54479.95 88888.00 2016-05-17 14:27:57.625 138 12618.75 76.65 54479.95 88888.00 2016-05-17 14:27:57.750 138 12618.77 76.60 54479.93 88888.00 2016-05-17 14:27:57.875 138 12618.83 76.58 54479.93 88888.00 2016-05-17 14:27:58.000 138 12618.85 76.60 54479.93 88888.00 2016-05-17 14:27:58.125 138 12618.85 76.58 54479.90 88888.00 2016-05-17 14:27:58.250 138 12618.80 76.53 54479.93 88888.00 2016-05-17 14:27:58.375 138 12618.83 76.53 54479.95 88888.00 2016-05-17 14:27:58.500 138 12618.85 76.55 54479.97 88888.00 2016-05-17 14:27:58.625 138 12618.90 76.53 54479.95 88888.00 2016-05-17 14:27:58.750 138 12618.95 76.50 54479.97 88888.00 2016-05-17 14:27:58.875 138 12618.95 76.42 54479.95 88888.00 2016-05-17 14:27:59.000 138 12618.92 76.40 54479.95 88888.00 2016-05-17 14:27:59.125 138 12618.92 76.38 54479.95 88888.00 2016-05-17 14:27:59.250 138 12618.88 76.40 54479.97 88888.00 2016-05-17 14:27:59.375 138 12618.88 76.38 54479.97 88888.00 2016-05-17 14:27:59.500 138 12618.88 76.33 54479.97 88888.00 2016-05-17 14:27:59.625 138 12618.90 76.30 54479.97 88888.00 2016-05-17 14:27:59.750 138 12618.90 76.30 54479.95 88888.00 2016-05-17 14:27:59.875 138 12618.90 76.30 54479.95 88888.00 2016-05-17 14:28:00.000 138 12618.83 76.25 54479.95 88888.00 2016-05-17 14:28:00.125 138 12618.90 76.22 54479.97 88888.00 2016-05-17 14:28:00.250 138 12618.90 76.20 54479.97 88888.00 2016-05-17 14:28:00.375 138 12618.92 76.22 54479.97 88888.00 2016-05-17 14:28:00.500 138 12618.90 76.20 54479.95 88888.00 2016-05-17 14:28:00.625 138 12618.92 76.17 54479.93 88888.00 2016-05-17 14:28:00.750 138 12618.95 76.15 54479.97 88888.00 2016-05-17 14:28:00.875 138 12618.95 76.12 54479.97 88888.00 2016-05-17 14:28:01.000 138 12618.98 76.12 54479.95 88888.00 2016-05-17 14:28:01.125 138 12618.98 76.12 54479.95 88888.00 2016-05-17 14:28:01.250 138 12618.98 76.05 54479.93 88888.00 2016-05-17 14:28:01.375 138 12618.98 76.05 54479.93 88888.00 2016-05-17 14:28:01.500 138 12619.00 76.05 54479.93 88888.00 2016-05-17 14:28:01.625 138 12619.05 76.05 54479.93 88888.00 2016-05-17 14:28:01.750 138 12619.08 76.03 54479.93 88888.00 2016-05-17 14:28:01.875 138 12619.08 76.03 54479.90 88888.00 2016-05-17 14:28:02.000 138 12619.00 76.03 54479.90 88888.00 2016-05-17 14:28:02.125 138 12619.02 76.00 54479.93 88888.00 2016-05-17 14:28:02.250 138 12619.00 75.95 54479.93 88888.00 2016-05-17 14:28:02.375 138 12619.02 75.92 54479.95 88888.00 2016-05-17 14:28:02.500 138 12619.08 75.97 54479.95 88888.00 2016-05-17 14:28:02.625 138 12619.15 75.97 54479.95 88888.00 2016-05-17 14:28:02.750 138 12619.10 75.90 54479.95 88888.00 2016-05-17 14:28:02.875 138 12619.08 75.88 54479.93 88888.00 2016-05-17 14:28:03.000 138 12619.05 75.88 54479.95 88888.00 2016-05-17 14:28:03.125 138 12619.05 75.90 54479.95 88888.00 2016-05-17 14:28:03.250 138 12619.08 75.85 54479.95 88888.00 2016-05-17 14:28:03.375 138 12619.08 75.88 54479.93 88888.00 2016-05-17 14:28:03.500 138 12619.05 75.85 54479.95 88888.00 2016-05-17 14:28:03.625 138 12619.02 75.83 54479.93 88888.00 2016-05-17 14:28:03.750 138 12619.00 75.78 54479.93 88888.00 2016-05-17 14:28:03.875 138 12619.05 75.75 54479.93 88888.00 2016-05-17 14:28:04.000 138 12619.12 75.75 54479.95 88888.00 2016-05-17 14:28:04.125 138 12619.15 75.72 54479.95 88888.00 2016-05-17 14:28:04.250 138 12619.15 75.72 54479.95 88888.00 2016-05-17 14:28:04.375 138 12619.15 75.72 54479.97 88888.00 2016-05-17 14:28:04.500 138 12619.12 75.67 54479.97 88888.00 2016-05-17 14:28:04.625 138 12619.10 75.62 54479.97 88888.00 2016-05-17 14:28:04.750 138 12619.02 75.60 54479.95 88888.00 2016-05-17 14:28:04.875 138 12619.02 75.60 54479.97 88888.00 2016-05-17 14:28:05.000 138 12619.02 75.55 54479.97 88888.00 2016-05-17 14:28:05.125 138 12619.05 75.55 54480.00 88888.00 2016-05-17 14:28:05.250 138 12619.08 75.58 54480.00 88888.00 2016-05-17 14:28:05.375 138 12619.12 75.55 54479.97 88888.00 2016-05-17 14:28:05.500 138 12619.12 75.47 54479.97 88888.00 2016-05-17 14:28:05.625 138 12619.15 75.47 54479.95 88888.00 2016-05-17 14:28:05.750 138 12619.17 75.47 54479.95 88888.00 2016-05-17 14:28:05.875 138 12619.15 75.45 54479.95 88888.00 2016-05-17 14:28:06.000 138 12619.15 75.45 54479.95 88888.00 2016-05-17 14:28:06.125 138 12619.12 75.45 54479.95 88888.00 2016-05-17 14:28:06.250 138 12619.08 75.40 54479.97 88888.00 2016-05-17 14:28:06.375 138 12619.10 75.38 54479.95 88888.00 2016-05-17 14:28:06.500 138 12619.15 75.38 54479.95 88888.00 2016-05-17 14:28:06.625 138 12619.12 75.40 54479.97 88888.00 2016-05-17 14:28:06.750 138 12619.02 75.38 54479.97 88888.00 2016-05-17 14:28:06.875 138 12619.02 75.35 54479.95 88888.00 2016-05-17 14:28:07.000 138 12619.02 75.38 54479.93 88888.00 2016-05-17 14:28:07.125 138 12619.00 75.38 54479.95 88888.00 2016-05-17 14:28:07.250 138 12619.00 75.30 54479.95 88888.00 2016-05-17 14:28:07.375 138 12619.02 75.30 54479.95 88888.00 2016-05-17 14:28:07.500 138 12618.98 75.28 54479.95 88888.00 2016-05-17 14:28:07.625 138 12618.92 75.28 54479.95 88888.00 2016-05-17 14:28:07.750 138 12618.90 75.30 54479.97 88888.00 2016-05-17 14:28:07.875 138 12618.90 75.25 54479.97 88888.00 2016-05-17 14:28:08.000 138 12619.00 75.25 54479.95 88888.00 2016-05-17 14:28:08.125 138 12618.95 75.22 54479.97 88888.00 2016-05-17 14:28:08.250 138 12618.90 75.22 54480.00 88888.00 2016-05-17 14:28:08.375 138 12618.85 75.22 54479.97 88888.00 2016-05-17 14:28:08.500 138 12618.83 75.22 54479.95 88888.00 2016-05-17 14:28:08.625 138 12618.83 75.22 54479.97 88888.00 2016-05-17 14:28:08.750 138 12618.77 75.22 54479.97 88888.00 2016-05-17 14:28:08.875 138 12618.80 75.20 54480.00 88888.00 2016-05-17 14:28:09.000 138 12618.83 75.17 54479.97 88888.00 2016-05-17 14:28:09.125 138 12618.80 75.15 54479.97 88888.00 2016-05-17 14:28:09.250 138 12618.77 75.12 54479.97 88888.00 2016-05-17 14:28:09.375 138 12618.80 75.12 54479.97 88888.00 2016-05-17 14:28:09.500 138 12618.80 75.12 54479.97 88888.00 2016-05-17 14:28:09.625 138 12618.77 75.10 54479.97 88888.00 2016-05-17 14:28:09.750 138 12618.75 75.08 54479.97 88888.00 2016-05-17 14:28:09.875 138 12618.75 75.05 54480.00 88888.00 2016-05-17 14:28:10.000 138 12618.75 75.00 54479.97 88888.00 2016-05-17 14:28:10.125 138 12618.73 75.03 54480.00 88888.00 2016-05-17 14:28:10.250 138 12618.67 75.03 54480.00 88888.00 2016-05-17 14:28:10.375 138 12618.70 75.03 54480.00 88888.00 2016-05-17 14:28:10.500 138 12618.73 75.00 54480.03 88888.00 2016-05-17 14:28:10.625 138 12618.70 74.97 54480.03 88888.00 2016-05-17 14:28:10.750 138 12618.75 75.00 54480.03 88888.00 2016-05-17 14:28:10.875 138 12618.67 75.00 54480.00 88888.00 2016-05-17 14:28:11.000 138 12618.62 74.97 54480.00 88888.00 2016-05-17 14:28:11.125 138 12618.62 74.97 54479.97 88888.00 2016-05-17 14:28:11.250 138 12618.62 74.95 54480.00 88888.00 2016-05-17 14:28:11.375 138 12618.62 74.95 54480.03 88888.00 2016-05-17 14:28:11.500 138 12618.58 74.95 54480.03 88888.00 2016-05-17 14:28:11.625 138 12618.50 74.92 54480.03 88888.00 2016-05-17 14:28:11.750 138 12618.50 74.90 54480.03 88888.00 2016-05-17 14:28:11.875 138 12618.52 74.90 54480.03 88888.00 2016-05-17 14:28:12.000 138 12618.55 74.90 54480.00 88888.00 2016-05-17 14:28:12.125 138 12618.50 74.90 54480.00 88888.00 2016-05-17 14:28:12.250 138 12618.48 74.88 54480.00 88888.00 2016-05-17 14:28:12.375 138 12618.48 74.92 54480.03 88888.00 2016-05-17 14:28:12.500 138 12618.48 74.92 54480.03 88888.00 2016-05-17 14:28:12.625 138 12618.48 74.92 54480.03 88888.00 2016-05-17 14:28:12.750 138 12618.40 74.92 54480.00 88888.00 2016-05-17 14:28:12.875 138 12618.42 74.90 54480.00 88888.00 2016-05-17 14:28:13.000 138 12618.42 74.90 54479.97 88888.00 2016-05-17 14:28:13.125 138 12618.42 74.95 54480.00 88888.00 2016-05-17 14:28:13.250 138 12618.40 74.92 54479.97 88888.00 2016-05-17 14:28:13.375 138 12618.35 74.92 54479.97 88888.00 2016-05-17 14:28:13.500 138 12618.27 74.90 54480.00 88888.00 2016-05-17 14:28:13.625 138 12618.33 74.92 54480.03 88888.00 2016-05-17 14:28:13.750 138 12618.42 74.95 54480.00 88888.00 2016-05-17 14:28:13.875 138 12618.42 74.95 54480.00 88888.00 2016-05-17 14:28:14.000 138 12618.40 74.92 54479.97 88888.00 2016-05-17 14:28:14.125 138 12618.40 74.95 54480.00 88888.00 2016-05-17 14:28:14.250 138 12618.38 74.95 54480.00 88888.00 2016-05-17 14:28:14.375 138 12618.40 74.95 54480.00 88888.00 2016-05-17 14:28:14.500 138 12618.42 74.95 54480.00 88888.00 2016-05-17 14:28:14.625 138 12618.40 74.95 54479.97 88888.00 2016-05-17 14:28:14.750 138 12618.38 74.97 54480.00 88888.00 2016-05-17 14:28:14.875 138 12618.40 74.95 54480.00 88888.00 2016-05-17 14:28:15.000 138 12618.42 75.00 54480.00 88888.00 2016-05-17 14:28:15.125 138 12618.42 74.97 54479.97 88888.00 2016-05-17 14:28:15.250 138 12618.42 74.95 54479.97 88888.00 2016-05-17 14:28:15.375 138 12618.42 74.92 54479.97 88888.00 2016-05-17 14:28:15.500 138 12618.33 74.95 54479.95 88888.00 2016-05-17 14:28:15.625 138 12618.27 74.95 54479.95 88888.00 2016-05-17 14:28:15.750 138 12618.27 74.95 54479.95 88888.00 2016-05-17 14:28:15.875 138 12618.35 74.92 54479.95 88888.00 2016-05-17 14:28:16.000 138 12618.40 74.92 54479.95 88888.00 2016-05-17 14:28:16.125 138 12618.42 74.95 54479.95 88888.00 2016-05-17 14:28:16.250 138 12618.38 74.92 54479.95 88888.00 2016-05-17 14:28:16.375 138 12618.38 74.90 54479.95 88888.00 2016-05-17 14:28:16.500 138 12618.42 74.92 54479.95 88888.00 2016-05-17 14:28:16.625 138 12618.40 74.92 54479.95 88888.00 2016-05-17 14:28:16.750 138 12618.35 74.90 54479.97 88888.00 2016-05-17 14:28:16.875 138 12618.33 74.88 54479.97 88888.00 2016-05-17 14:28:17.000 138 12618.38 74.88 54479.97 88888.00 2016-05-17 14:28:17.125 138 12618.40 74.90 54480.00 88888.00 2016-05-17 14:28:17.250 138 12618.40 74.90 54480.00 88888.00 2016-05-17 14:28:17.375 138 12618.38 74.88 54479.97 88888.00 2016-05-17 14:28:17.500 138 12618.30 74.88 54479.97 88888.00 2016-05-17 14:28:17.625 138 12618.33 74.88 54479.95 88888.00 2016-05-17 14:28:17.750 138 12618.40 74.92 54479.95 88888.00 2016-05-17 14:28:17.875 138 12618.40 74.90 54479.95 88888.00 2016-05-17 14:28:18.000 138 12618.40 74.90 54479.93 88888.00 2016-05-17 14:28:18.125 138 12618.42 74.90 54479.95 88888.00 2016-05-17 14:28:18.250 138 12618.40 74.90 54479.93 88888.00 2016-05-17 14:28:18.375 138 12618.40 74.95 54479.93 88888.00 2016-05-17 14:28:18.500 138 12618.38 74.95 54479.93 88888.00 2016-05-17 14:28:18.625 138 12618.42 74.90 54479.93 88888.00 2016-05-17 14:28:18.750 138 12618.42 74.92 54479.93 88888.00 2016-05-17 14:28:18.875 138 12618.38 74.95 54479.90 88888.00 2016-05-17 14:28:19.000 138 12618.35 74.92 54479.88 88888.00 2016-05-17 14:28:19.125 138 12618.40 74.92 54479.88 88888.00 2016-05-17 14:28:19.250 138 12618.42 74.90 54479.90 88888.00 2016-05-17 14:28:19.375 138 12618.45 74.90 54479.93 88888.00 2016-05-17 14:28:19.500 138 12618.42 74.92 54479.88 88888.00 2016-05-17 14:28:19.625 138 12618.40 74.95 54479.88 88888.00 2016-05-17 14:28:19.750 138 12618.45 74.95 54479.88 88888.00 2016-05-17 14:28:19.875 138 12618.52 74.92 54479.88 88888.00 2016-05-17 14:28:20.000 138 12618.50 74.92 54479.88 88888.00 2016-05-17 14:28:20.125 138 12618.50 74.90 54479.88 88888.00 2016-05-17 14:28:20.250 138 12618.48 74.90 54479.85 88888.00 2016-05-17 14:28:20.375 138 12618.52 74.92 54479.85 88888.00 2016-05-17 14:28:20.500 138 12618.55 74.88 54479.82 88888.00 2016-05-17 14:28:20.625 138 12618.52 74.88 54479.80 88888.00 2016-05-17 14:28:20.750 138 12618.55 74.88 54479.80 88888.00 2016-05-17 14:28:20.875 138 12618.58 74.92 54479.82 88888.00 2016-05-17 14:28:21.000 138 12618.55 74.92 54479.82 88888.00 2016-05-17 14:28:21.125 138 12618.58 74.90 54479.82 88888.00 2016-05-17 14:28:21.250 138 12618.58 74.85 54479.80 88888.00 2016-05-17 14:28:21.375 138 12618.60 74.88 54479.80 88888.00 2016-05-17 14:28:21.500 138 12618.60 74.88 54479.82 88888.00 2016-05-17 14:28:21.625 138 12618.58 74.85 54479.80 88888.00 2016-05-17 14:28:21.750 138 12618.58 74.88 54479.80 88888.00 2016-05-17 14:28:21.875 138 12618.62 74.88 54479.78 88888.00 2016-05-17 14:28:22.000 138 12618.62 74.88 54479.75 88888.00 2016-05-17 14:28:22.125 138 12618.67 74.88 54479.75 88888.00 2016-05-17 14:28:22.250 138 12618.70 74.85 54479.75 88888.00 2016-05-17 14:28:22.375 138 12618.73 74.85 54479.75 88888.00 2016-05-17 14:28:22.500 138 12618.75 74.85 54479.75 88888.00 2016-05-17 14:28:22.625 138 12618.80 74.85 54479.78 88888.00 2016-05-17 14:28:22.750 138 12618.80 74.88 54479.78 88888.00 2016-05-17 14:28:22.875 138 12618.83 74.88 54479.78 88888.00 2016-05-17 14:28:23.000 138 12618.80 74.88 54479.75 88888.00 2016-05-17 14:28:23.125 138 12618.77 74.88 54479.75 88888.00 2016-05-17 14:28:23.250 138 12618.75 74.88 54479.75 88888.00 2016-05-17 14:28:23.375 138 12618.75 74.88 54479.72 88888.00 2016-05-17 14:28:23.500 138 12618.80 74.90 54479.75 88888.00 2016-05-17 14:28:23.625 138 12618.83 74.88 54479.75 88888.00 2016-05-17 14:28:23.750 138 12618.83 74.90 54479.75 88888.00 2016-05-17 14:28:23.875 138 12618.85 74.92 54479.75 88888.00 2016-05-17 14:28:24.000 138 12618.88 74.92 54479.72 88888.00 2016-05-17 14:28:24.125 138 12618.85 74.92 54479.70 88888.00 2016-05-17 14:28:24.250 138 12618.85 74.90 54479.70 88888.00 2016-05-17 14:28:24.375 138 12618.85 74.92 54479.70 88888.00 2016-05-17 14:28:24.500 138 12618.85 74.92 54479.68 88888.00 2016-05-17 14:28:24.625 138 12618.85 74.95 54479.68 88888.00 2016-05-17 14:28:24.750 138 12618.85 74.95 54479.65 88888.00 2016-05-17 14:28:24.875 138 12618.83 74.88 54479.68 88888.00 2016-05-17 14:28:25.000 138 12618.80 74.90 54479.65 88888.00 2016-05-17 14:28:25.125 138 12618.83 74.90 54479.65 88888.00 2016-05-17 14:28:25.250 138 12618.85 74.92 54479.65 88888.00 2016-05-17 14:28:25.375 138 12618.88 74.95 54479.65 88888.00 2016-05-17 14:28:25.500 138 12618.88 74.95 54479.62 88888.00 2016-05-17 14:28:25.625 138 12618.88 74.92 54479.65 88888.00 2016-05-17 14:28:25.750 138 12618.83 74.90 54479.62 88888.00 2016-05-17 14:28:25.875 138 12618.75 74.90 54479.62 88888.00 2016-05-17 14:28:26.000 138 12618.75 74.90 54479.62 88888.00 2016-05-17 14:28:26.125 138 12618.83 74.90 54479.62 88888.00 2016-05-17 14:28:26.250 138 12618.83 74.88 54479.62 88888.00 2016-05-17 14:28:26.375 138 12618.83 74.88 54479.68 88888.00 2016-05-17 14:28:26.500 138 12618.83 74.90 54479.65 88888.00 2016-05-17 14:28:26.625 138 12618.85 74.88 54479.62 88888.00 2016-05-17 14:28:26.750 138 12618.90 74.90 54479.60 88888.00 2016-05-17 14:28:26.875 138 12618.88 74.90 54479.62 88888.00 2016-05-17 14:28:27.000 138 12618.77 74.90 54479.62 88888.00 2016-05-17 14:28:27.125 138 12618.80 74.90 54479.60 88888.00 2016-05-17 14:28:27.250 138 12618.85 74.90 54479.60 88888.00 2016-05-17 14:28:27.375 138 12618.88 74.88 54479.60 88888.00 2016-05-17 14:28:27.500 138 12618.83 74.85 54479.60 88888.00 2016-05-17 14:28:27.625 138 12618.80 74.83 54479.57 88888.00 2016-05-17 14:28:27.750 138 12618.80 74.85 54479.60 88888.00 2016-05-17 14:28:27.875 138 12618.80 74.85 54479.60 88888.00 2016-05-17 14:28:28.000 138 12618.83 74.83 54479.60 88888.00 2016-05-17 14:28:28.125 138 12618.88 74.83 54479.60 88888.00 2016-05-17 14:28:28.250 138 12618.85 74.83 54479.60 88888.00 2016-05-17 14:28:28.375 138 12618.90 74.85 54479.62 88888.00 2016-05-17 14:28:28.500 138 12618.90 74.85 54479.60 88888.00 2016-05-17 14:28:28.625 138 12618.95 74.83 54479.57 88888.00 2016-05-17 14:28:28.750 138 12618.92 74.83 54479.60 88888.00 2016-05-17 14:28:28.875 138 12618.88 74.83 54479.57 88888.00 2016-05-17 14:28:29.000 138 12618.88 74.83 54479.60 88888.00 2016-05-17 14:28:29.125 138 12618.90 74.80 54479.60 88888.00 2016-05-17 14:28:29.250 138 12618.85 74.80 54479.57 88888.00 2016-05-17 14:28:29.375 138 12618.83 74.78 54479.57 88888.00 2016-05-17 14:28:29.500 138 12618.92 74.83 54479.60 88888.00 2016-05-17 14:28:29.625 138 12618.95 74.85 54479.60 88888.00 2016-05-17 14:28:29.750 138 12618.98 74.88 54479.57 88888.00 2016-05-17 14:28:29.875 138 12618.92 74.83 54479.55 88888.00 2016-05-17 14:28:30.000 138 12618.98 74.83 54479.55 88888.00 2016-05-17 14:28:30.125 138 12619.00 74.83 54479.57 88888.00 2016-05-17 14:28:30.250 138 12618.98 74.83 54479.60 88888.00 2016-05-17 14:28:30.375 138 12618.95 74.80 54479.55 88888.00 2016-05-17 14:28:30.500 138 12618.95 74.80 54479.53 88888.00 2016-05-17 14:28:30.625 138 12618.98 74.78 54479.50 88888.00 2016-05-17 14:28:30.750 138 12619.00 74.83 54479.50 88888.00 2016-05-17 14:28:30.875 138 12618.98 74.80 54479.50 88888.00 2016-05-17 14:28:31.000 138 12618.98 74.78 54479.50 88888.00 2016-05-17 14:28:31.125 138 12619.02 74.78 54479.50 88888.00 2016-05-17 14:28:31.250 138 12619.08 74.80 54479.50 88888.00 2016-05-17 14:28:31.375 138 12619.05 74.80 54479.47 88888.00 2016-05-17 14:28:31.500 138 12619.02 74.80 54479.47 88888.00 2016-05-17 14:28:31.625 138 12619.10 74.80 54479.47 88888.00 2016-05-17 14:28:31.750 138 12619.12 74.83 54479.47 88888.00 2016-05-17 14:28:31.875 138 12619.12 74.80 54479.47 88888.00 2016-05-17 14:28:32.000 138 12619.08 74.78 54479.45 88888.00 2016-05-17 14:28:32.125 138 12619.05 74.80 54479.47 88888.00 2016-05-17 14:28:32.250 138 12619.02 74.80 54479.45 88888.00 2016-05-17 14:28:32.375 138 12619.08 74.83 54479.47 88888.00 2016-05-17 14:28:32.500 138 12619.12 74.80 54479.47 88888.00 2016-05-17 14:28:32.625 138 12619.10 74.80 54479.45 88888.00 2016-05-17 14:28:32.750 138 12619.10 74.80 54479.43 88888.00 2016-05-17 14:28:32.875 138 12619.12 74.80 54479.40 88888.00 2016-05-17 14:28:33.000 138 12619.15 74.78 54479.43 88888.00 2016-05-17 14:28:33.125 138 12619.10 74.78 54479.43 88888.00 2016-05-17 14:28:33.250 138 12619.02 74.80 54479.47 88888.00 2016-05-17 14:28:33.375 138 12619.05 74.83 54479.45 88888.00 2016-05-17 14:28:33.500 138 12619.10 74.80 54479.43 88888.00 2016-05-17 14:28:33.625 138 12619.15 74.80 54479.40 88888.00 2016-05-17 14:28:33.750 138 12619.17 74.80 54479.40 88888.00 2016-05-17 14:28:33.875 138 12619.17 74.80 54479.40 88888.00 2016-05-17 14:28:34.000 138 12619.15 74.78 54479.38 88888.00 2016-05-17 14:28:34.125 138 12619.17 74.75 54479.40 88888.00 2016-05-17 14:28:34.250 138 12619.17 74.72 54479.43 88888.00 2016-05-17 14:28:34.375 138 12619.23 74.75 54479.43 88888.00 2016-05-17 14:28:34.500 138 12619.27 74.78 54479.43 88888.00 2016-05-17 14:28:34.625 138 12619.30 74.80 54479.43 88888.00 2016-05-17 14:28:34.750 138 12619.33 74.75 54479.43 88888.00 2016-05-17 14:28:34.875 138 12619.33 74.72 54479.38 88888.00 2016-05-17 14:28:35.000 138 12619.35 74.72 54479.38 88888.00 2016-05-17 14:28:35.125 138 12619.30 74.75 54479.40 88888.00 2016-05-17 14:28:35.250 138 12619.27 74.78 54479.43 88888.00 2016-05-17 14:28:35.375 138 12619.27 74.75 54479.40 88888.00 2016-05-17 14:28:35.500 138 12619.30 74.72 54479.40 88888.00 2016-05-17 14:28:35.625 138 12619.35 74.72 54479.38 88888.00 2016-05-17 14:28:35.750 138 12619.42 74.72 54479.38 88888.00 2016-05-17 14:28:35.875 138 12619.45 74.70 54479.35 88888.00 2016-05-17 14:28:36.000 138 12619.35 74.65 54479.32 88888.00 2016-05-17 14:28:36.125 138 12619.33 74.67 54479.32 88888.00 2016-05-17 14:28:36.250 138 12619.38 74.67 54479.35 88888.00 2016-05-17 14:28:36.375 138 12619.40 74.70 54479.30 88888.00 2016-05-17 14:28:36.500 138 12619.38 74.72 54479.30 88888.00 2016-05-17 14:28:36.625 138 12619.40 74.72 54479.30 88888.00 2016-05-17 14:28:36.750 138 12619.40 74.72 54479.32 88888.00 2016-05-17 14:28:36.875 138 12619.35 74.75 54479.32 88888.00 2016-05-17 14:28:37.000 138 12619.40 74.75 54479.30 88888.00 2016-05-17 14:28:37.125 138 12619.48 74.72 54479.32 88888.00 2016-05-17 14:28:37.250 138 12619.45 74.75 54479.32 88888.00 2016-05-17 14:28:37.375 138 12619.45 74.72 54479.30 88888.00 2016-05-17 14:28:37.500 138 12619.50 74.72 54479.30 88888.00 2016-05-17 14:28:37.625 138 12619.50 74.72 54479.28 88888.00 2016-05-17 14:28:37.750 138 12619.55 74.75 54479.28 88888.00 2016-05-17 14:28:37.875 138 12619.58 74.72 54479.25 88888.00 2016-05-17 14:28:38.000 138 12619.50 74.72 54479.28 88888.00 2016-05-17 14:28:38.125 138 12619.55 74.78 54479.30 88888.00 2016-05-17 14:28:38.250 138 12619.55 74.75 54479.28 88888.00 2016-05-17 14:28:38.375 138 12619.60 74.72 54479.28 88888.00 2016-05-17 14:28:38.500 138 12619.58 74.70 54479.25 88888.00 2016-05-17 14:28:38.625 138 12619.55 74.72 54479.25 88888.00 2016-05-17 14:28:38.750 138 12619.58 74.72 54479.28 88888.00 2016-05-17 14:28:38.875 138 12619.62 74.72 54479.28 88888.00 2016-05-17 14:28:39.000 138 12619.65 74.72 54479.25 88888.00 2016-05-17 14:28:39.125 138 12619.65 74.70 54479.28 88888.00 2016-05-17 14:28:39.250 138 12619.62 74.70 54479.25 88888.00 2016-05-17 14:28:39.375 138 12619.60 74.70 54479.28 88888.00 2016-05-17 14:28:39.500 138 12619.60 74.67 54479.28 88888.00 2016-05-17 14:28:39.625 138 12619.65 74.67 54479.28 88888.00 2016-05-17 14:28:39.750 138 12619.65 74.67 54479.30 88888.00 2016-05-17 14:28:39.875 138 12619.65 74.65 54479.28 88888.00 2016-05-17 14:28:40.000 138 12619.67 74.65 54479.25 88888.00 2016-05-17 14:28:40.125 138 12619.67 74.67 54479.25 88888.00 2016-05-17 14:28:40.250 138 12619.70 74.65 54479.28 88888.00 2016-05-17 14:28:40.375 138 12619.70 74.65 54479.25 88888.00 2016-05-17 14:28:40.500 138 12619.70 74.60 54479.25 88888.00 2016-05-17 14:28:40.625 138 12619.73 74.60 54479.25 88888.00 2016-05-17 14:28:40.750 138 12619.73 74.58 54479.25 88888.00 2016-05-17 14:28:40.875 138 12619.65 74.58 54479.28 88888.00 2016-05-17 14:28:41.000 138 12619.62 74.55 54479.30 88888.00 2016-05-17 14:28:41.125 138 12619.67 74.58 54479.30 88888.00 2016-05-17 14:28:41.250 138 12619.70 74.55 54479.30 88888.00 2016-05-17 14:28:41.375 138 12619.75 74.58 54479.28 88888.00 2016-05-17 14:28:41.500 138 12619.70 74.53 54479.28 88888.00 2016-05-17 14:28:41.625 138 12619.67 74.53 54479.28 88888.00 2016-05-17 14:28:41.750 138 12619.70 74.53 54479.25 88888.00 2016-05-17 14:28:41.875 138 12619.70 74.55 54479.28 88888.00 2016-05-17 14:28:42.000 138 12619.70 74.50 54479.28 88888.00 2016-05-17 14:28:42.125 138 12619.75 74.47 54479.28 88888.00 2016-05-17 14:28:42.250 138 12619.75 74.45 54479.30 88888.00 2016-05-17 14:28:42.375 138 12619.73 74.47 54479.30 88888.00 2016-05-17 14:28:42.500 138 12619.70 74.47 54479.28 88888.00 2016-05-17 14:28:42.625 138 12619.65 74.45 54479.28 88888.00 2016-05-17 14:28:42.750 138 12619.62 74.45 54479.28 88888.00 2016-05-17 14:28:42.875 138 12619.62 74.47 54479.28 88888.00 2016-05-17 14:28:43.000 138 12619.70 74.47 54479.28 88888.00 2016-05-17 14:28:43.125 138 12619.70 74.40 54479.28 88888.00 2016-05-17 14:28:43.250 138 12619.67 74.40 54479.25 88888.00 2016-05-17 14:28:43.375 138 12619.65 74.38 54479.25 88888.00 2016-05-17 14:28:43.500 138 12619.65 74.40 54479.22 88888.00 2016-05-17 14:28:43.625 138 12619.70 74.42 54479.25 88888.00 2016-05-17 14:28:43.750 138 12619.73 74.40 54479.25 88888.00 2016-05-17 14:28:43.875 138 12619.75 74.40 54479.22 88888.00 2016-05-17 14:28:44.000 138 12619.75 74.40 54479.22 88888.00 2016-05-17 14:28:44.125 138 12619.77 74.38 54479.22 88888.00 2016-05-17 14:28:44.250 138 12619.73 74.38 54479.22 88888.00 2016-05-17 14:28:44.375 138 12619.77 74.35 54479.22 88888.00 2016-05-17 14:28:44.500 138 12619.77 74.35 54479.22 88888.00 2016-05-17 14:28:44.625 138 12619.75 74.35 54479.22 88888.00 2016-05-17 14:28:44.750 138 12619.73 74.35 54479.22 88888.00 2016-05-17 14:28:44.875 138 12619.73 74.33 54479.25 88888.00 2016-05-17 14:28:45.000 138 12619.70 74.33 54479.22 88888.00 2016-05-17 14:28:45.125 138 12619.70 74.30 54479.22 88888.00 2016-05-17 14:28:45.250 138 12619.67 74.28 54479.25 88888.00 2016-05-17 14:28:45.375 138 12619.70 74.25 54479.22 88888.00 2016-05-17 14:28:45.500 138 12619.73 74.28 54479.22 88888.00 2016-05-17 14:28:45.625 138 12619.75 74.25 54479.22 88888.00 2016-05-17 14:28:45.750 138 12619.75 74.22 54479.22 88888.00 2016-05-17 14:28:45.875 138 12619.77 74.20 54479.22 88888.00 2016-05-17 14:28:46.000 138 12619.77 74.22 54479.22 88888.00 2016-05-17 14:28:46.125 138 12619.73 74.22 54479.22 88888.00 2016-05-17 14:28:46.250 138 12619.70 74.20 54479.22 88888.00 2016-05-17 14:28:46.375 138 12619.75 74.17 54479.22 88888.00 2016-05-17 14:28:46.500 138 12619.75 74.17 54479.25 88888.00 2016-05-17 14:28:46.625 138 12619.75 74.15 54479.25 88888.00 2016-05-17 14:28:46.750 138 12619.77 74.12 54479.25 88888.00 2016-05-17 14:28:46.875 138 12619.80 74.12 54479.25 88888.00 2016-05-17 14:28:47.000 138 12619.80 74.10 54479.25 88888.00 2016-05-17 14:28:47.125 138 12619.77 74.05 54479.28 88888.00 2016-05-17 14:28:47.250 138 12619.70 74.08 54479.28 88888.00 2016-05-17 14:28:47.375 138 12619.67 74.08 54479.28 88888.00 2016-05-17 14:28:47.500 138 12619.65 74.05 54479.25 88888.00 2016-05-17 14:28:47.625 138 12619.65 74.08 54479.25 88888.00 2016-05-17 14:28:47.750 138 12619.62 74.05 54479.28 88888.00 2016-05-17 14:28:47.875 138 12619.67 74.05 54479.30 88888.00 2016-05-17 14:28:48.000 138 12619.70 74.03 54479.28 88888.00 2016-05-17 14:28:48.125 138 12619.70 74.03 54479.28 88888.00 2016-05-17 14:28:48.250 138 12619.65 74.00 54479.28 88888.00 2016-05-17 14:28:48.375 138 12619.67 74.03 54479.28 88888.00 2016-05-17 14:28:48.500 138 12619.67 74.03 54479.30 88888.00 2016-05-17 14:28:48.625 138 12619.67 74.03 54479.25 88888.00 2016-05-17 14:28:48.750 138 12619.62 74.00 54479.25 88888.00 2016-05-17 14:28:48.875 138 12619.65 73.97 54479.28 88888.00 2016-05-17 14:28:49.000 138 12619.60 73.97 54479.28 88888.00 2016-05-17 14:28:49.125 138 12619.60 73.95 54479.28 88888.00 2016-05-17 14:28:49.250 138 12619.67 73.95 54479.28 88888.00 2016-05-17 14:28:49.375 138 12619.70 73.92 54479.28 88888.00 2016-05-17 14:28:49.500 138 12619.65 73.92 54479.25 88888.00 2016-05-17 14:28:49.625 138 12619.62 73.92 54479.25 88888.00 2016-05-17 14:28:49.750 138 12619.62 73.92 54479.25 88888.00 2016-05-17 14:28:49.875 138 12619.60 73.88 54479.25 88888.00 2016-05-17 14:28:50.000 138 12619.65 73.88 54479.22 88888.00 2016-05-17 14:28:50.125 138 12619.67 73.88 54479.22 88888.00 2016-05-17 14:28:50.250 138 12619.60 73.88 54479.25 88888.00 2016-05-17 14:28:50.375 138 12619.62 73.85 54479.25 88888.00 2016-05-17 14:28:50.500 138 12619.62 73.85 54479.25 88888.00 2016-05-17 14:28:50.625 138 12619.62 73.85 54479.28 88888.00 2016-05-17 14:28:50.750 138 12619.60 73.83 54479.28 88888.00 2016-05-17 14:28:50.875 138 12619.62 73.83 54479.28 88888.00 2016-05-17 14:28:51.000 138 12619.65 73.80 54479.28 88888.00 2016-05-17 14:28:51.125 138 12619.60 73.83 54479.28 88888.00 2016-05-17 14:28:51.250 138 12619.50 73.80 54479.28 88888.00 2016-05-17 14:28:51.375 138 12619.55 73.80 54479.30 88888.00 2016-05-17 14:28:51.500 138 12619.55 73.75 54479.30 88888.00 2016-05-17 14:28:51.625 138 12619.55 73.72 54479.30 88888.00 2016-05-17 14:28:51.750 138 12619.58 73.75 54479.30 88888.00 2016-05-17 14:28:51.875 138 12619.58 73.78 54479.30 88888.00 2016-05-17 14:28:52.000 138 12619.50 73.78 54479.30 88888.00 2016-05-17 14:28:52.125 138 12619.48 73.75 54479.30 88888.00 2016-05-17 14:28:52.250 138 12619.48 73.75 54479.30 88888.00 2016-05-17 14:28:52.375 138 12619.45 73.72 54479.30 88888.00 2016-05-17 14:28:52.500 138 12619.45 73.70 54479.30 88888.00 2016-05-17 14:28:52.625 138 12619.48 73.67 54479.30 88888.00 2016-05-17 14:28:52.750 138 12619.48 73.70 54479.32 88888.00 2016-05-17 14:28:52.875 138 12619.52 73.70 54479.32 88888.00 2016-05-17 14:28:53.000 138 12619.50 73.70 54479.35 88888.00 2016-05-17 14:28:53.125 138 12619.50 73.70 54479.35 88888.00 2016-05-17 14:28:53.250 138 12619.48 73.65 54479.35 88888.00 2016-05-17 14:28:53.375 138 12619.42 73.67 54479.35 88888.00 2016-05-17 14:28:53.500 138 12619.40 73.65 54479.32 88888.00 2016-05-17 14:28:53.625 138 12619.40 73.67 54479.32 88888.00 2016-05-17 14:28:53.750 138 12619.35 73.67 54479.35 88888.00 2016-05-17 14:28:53.875 138 12619.38 73.65 54479.32 88888.00 2016-05-17 14:28:54.000 138 12619.45 73.62 54479.32 88888.00 2016-05-17 14:28:54.125 138 12619.45 73.62 54479.35 88888.00 2016-05-17 14:28:54.250 138 12619.40 73.60 54479.35 88888.00 2016-05-17 14:28:54.375 138 12619.38 73.62 54479.32 88888.00 2016-05-17 14:28:54.500 138 12619.35 73.62 54479.32 88888.00 2016-05-17 14:28:54.625 138 12619.30 73.62 54479.32 88888.00 2016-05-17 14:28:54.750 138 12619.33 73.65 54479.35 88888.00 2016-05-17 14:28:54.875 138 12619.35 73.65 54479.38 88888.00 2016-05-17 14:28:55.000 138 12619.38 73.65 54479.38 88888.00 2016-05-17 14:28:55.125 138 12619.38 73.62 54479.32 88888.00 2016-05-17 14:28:55.250 138 12619.30 73.62 54479.35 88888.00 2016-05-17 14:28:55.375 138 12619.25 73.60 54479.35 88888.00 2016-05-17 14:28:55.500 138 12619.20 73.62 54479.35 88888.00 2016-05-17 14:28:55.625 138 12619.15 73.60 54479.35 88888.00 2016-05-17 14:28:55.750 138 12619.12 73.55 54479.32 88888.00 2016-05-17 14:28:55.875 138 12619.15 73.60 54479.35 88888.00 2016-05-17 14:28:56.000 138 12619.17 73.58 54479.35 88888.00 2016-05-17 14:28:56.125 138 12619.17 73.58 54479.35 88888.00 2016-05-17 14:28:56.250 138 12619.15 73.55 54479.38 88888.00 2016-05-17 14:28:56.375 138 12619.17 73.55 54479.35 88888.00 2016-05-17 14:28:56.500 138 12619.15 73.55 54479.35 88888.00 2016-05-17 14:28:56.625 138 12619.15 73.55 54479.35 88888.00 2016-05-17 14:28:56.750 138 12619.15 73.53 54479.32 88888.00 2016-05-17 14:28:56.875 138 12619.17 73.55 54479.32 88888.00 2016-05-17 14:28:57.000 138 12619.17 73.53 54479.35 88888.00 2016-05-17 14:28:57.125 138 12619.17 73.47 54479.35 88888.00 2016-05-17 14:28:57.250 138 12619.12 73.45 54479.38 88888.00 2016-05-17 14:28:57.375 138 12619.12 73.47 54479.40 88888.00 2016-05-17 14:28:57.500 138 12619.08 73.47 54479.38 88888.00 2016-05-17 14:28:57.625 138 12619.02 73.47 54479.38 88888.00 2016-05-17 14:28:57.750 138 12619.05 73.42 54479.38 88888.00 2016-05-17 14:28:57.875 138 12619.02 73.40 54479.38 88888.00 2016-05-17 14:28:58.000 138 12618.98 73.38 54479.38 88888.00 2016-05-17 14:28:58.125 138 12618.95 73.38 54479.40 88888.00 2016-05-17 14:28:58.250 138 12618.95 73.38 54479.43 88888.00 2016-05-17 14:28:58.375 138 12618.98 73.35 54479.40 88888.00 2016-05-17 14:28:58.500 138 12618.98 73.35 54479.43 88888.00 2016-05-17 14:28:58.625 138 12618.98 73.35 54479.45 88888.00 2016-05-17 14:28:58.750 138 12618.98 73.33 54479.45 88888.00 2016-05-17 14:28:58.875 138 12618.95 73.28 54479.47 88888.00 2016-05-17 14:28:59.000 138 12618.95 73.22 54479.45 88888.00 2016-05-17 14:28:59.125 138 12619.00 73.20 54479.43 88888.00 2016-05-17 14:28:59.250 138 12619.00 73.22 54479.43 88888.00 2016-05-17 14:28:59.375 138 12618.90 73.20 54479.47 88888.00 2016-05-17 14:28:59.500 138 12618.85 73.17 54479.45 88888.00 2016-05-17 14:28:59.625 138 12618.88 73.17 54479.45 88888.00 2016-05-17 14:28:59.750 138 12618.88 73.17 54479.43 88888.00 2016-05-17 14:28:59.875 138 12618.83 73.15 54479.43 88888.00 2016-05-17 14:29:00.000 138 12618.85 73.12 54479.45 88888.00 2016-05-17 14:29:00.125 138 12618.88 73.15 54479.47 88888.00 2016-05-17 14:29:00.250 138 12618.88 73.10 54479.50 88888.00 2016-05-17 14:29:00.375 138 12618.85 73.08 54479.50 88888.00 2016-05-17 14:29:00.500 138 12618.88 73.08 54479.45 88888.00 2016-05-17 14:29:00.625 138 12618.90 73.05 54479.45 88888.00 2016-05-17 14:29:00.750 138 12618.85 73.05 54479.47 88888.00 2016-05-17 14:29:00.875 138 12618.83 73.05 54479.47 88888.00 2016-05-17 14:29:01.000 138 12618.77 73.03 54479.43 88888.00 2016-05-17 14:29:01.125 138 12618.77 72.97 54479.45 88888.00 2016-05-17 14:29:01.250 138 12618.77 72.95 54479.45 88888.00 2016-05-17 14:29:01.375 138 12618.75 72.92 54479.47 88888.00 2016-05-17 14:29:01.500 138 12618.75 72.95 54479.45 88888.00 2016-05-17 14:29:01.625 138 12618.75 72.92 54479.43 88888.00 2016-05-17 14:29:01.750 138 12618.75 72.90 54479.43 88888.00 2016-05-17 14:29:01.875 138 12618.77 72.88 54479.45 88888.00 2016-05-17 14:29:02.000 138 12618.77 72.88 54479.43 88888.00 2016-05-17 14:29:02.125 138 12618.77 72.88 54479.45 88888.00 2016-05-17 14:29:02.250 138 12618.73 72.83 54479.47 88888.00 2016-05-17 14:29:02.375 138 12618.73 72.83 54479.45 88888.00 2016-05-17 14:29:02.500 138 12618.73 72.78 54479.47 88888.00 2016-05-17 14:29:02.625 138 12618.70 72.80 54479.45 88888.00 2016-05-17 14:29:02.750 138 12618.70 72.78 54479.45 88888.00 2016-05-17 14:29:02.875 138 12618.77 72.72 54479.45 88888.00 2016-05-17 14:29:03.000 138 12618.77 72.72 54479.45 88888.00 2016-05-17 14:29:03.125 138 12618.70 72.72 54479.45 88888.00 2016-05-17 14:29:03.250 138 12618.60 72.70 54479.45 88888.00 2016-05-17 14:29:03.375 138 12618.60 72.67 54479.45 88888.00 2016-05-17 14:29:03.500 138 12618.62 72.67 54479.43 88888.00 2016-05-17 14:29:03.625 138 12618.62 72.67 54479.43 88888.00 2016-05-17 14:29:03.750 138 12618.65 72.65 54479.43 88888.00 2016-05-17 14:29:03.875 138 12618.62 72.62 54479.43 88888.00 2016-05-17 14:29:04.000 138 12618.62 72.62 54479.45 88888.00 2016-05-17 14:29:04.125 138 12618.65 72.58 54479.47 88888.00 2016-05-17 14:29:04.250 138 12618.70 72.50 54479.47 88888.00 2016-05-17 14:29:04.375 138 12618.73 72.50 54479.45 88888.00 2016-05-17 14:29:04.500 138 12618.70 72.50 54479.45 88888.00 2016-05-17 14:29:04.625 138 12618.65 72.50 54479.45 88888.00 2016-05-17 14:29:04.750 138 12618.65 72.47 54479.47 88888.00 2016-05-17 14:29:04.875 138 12618.65 72.50 54479.47 88888.00 2016-05-17 14:29:05.000 138 12618.67 72.42 54479.45 88888.00 2016-05-17 14:29:05.125 138 12618.67 72.40 54479.47 88888.00 2016-05-17 14:29:05.250 138 12618.70 72.40 54479.47 88888.00 2016-05-17 14:29:05.375 138 12618.70 72.40 54479.45 88888.00 2016-05-17 14:29:05.500 138 12618.75 72.38 54479.47 88888.00 2016-05-17 14:29:05.625 138 12618.77 72.38 54479.45 88888.00 2016-05-17 14:29:05.750 138 12618.70 72.38 54479.45 88888.00 2016-05-17 14:29:05.875 138 12618.67 72.35 54479.45 88888.00 2016-05-17 14:29:06.000 138 12618.65 72.33 54479.45 88888.00 2016-05-17 14:29:06.125 138 12618.65 72.28 54479.47 88888.00 2016-05-17 14:29:06.250 138 12618.62 72.25 54479.50 88888.00 2016-05-17 14:29:06.375 138 12618.70 72.28 54479.47 88888.00 2016-05-17 14:29:06.500 138 12618.73 72.25 54479.47 88888.00 2016-05-17 14:29:06.625 138 12618.70 72.22 54479.45 88888.00 2016-05-17 14:29:06.750 138 12618.70 72.22 54479.45 88888.00 2016-05-17 14:29:06.875 138 12618.70 72.22 54479.47 88888.00 2016-05-17 14:29:07.000 138 12618.70 72.20 54479.47 88888.00 2016-05-17 14:29:07.125 138 12618.67 72.20 54479.50 88888.00 2016-05-17 14:29:07.250 138 12618.65 72.22 54479.47 88888.00 2016-05-17 14:29:07.375 138 12618.65 72.22 54479.45 88888.00 2016-05-17 14:29:07.500 138 12618.62 72.15 54479.43 88888.00 2016-05-17 14:29:07.625 138 12618.62 72.12 54479.43 88888.00 2016-05-17 14:29:07.750 138 12618.65 72.12 54479.43 88888.00 2016-05-17 14:29:07.875 138 12618.67 72.12 54479.43 88888.00 2016-05-17 14:29:08.000 138 12618.65 72.10 54479.45 88888.00 2016-05-17 14:29:08.125 138 12618.65 72.10 54479.43 88888.00 2016-05-17 14:29:08.250 138 12618.60 72.05 54479.43 88888.00 2016-05-17 14:29:08.375 138 12618.62 72.03 54479.43 88888.00 2016-05-17 14:29:08.500 138 12618.65 72.03 54479.43 88888.00 2016-05-17 14:29:08.625 138 12618.73 72.08 54479.45 88888.00 2016-05-17 14:29:08.750 138 12618.73 72.05 54479.43 88888.00 2016-05-17 14:29:08.875 138 12618.67 72.05 54479.45 88888.00 2016-05-17 14:29:09.000 138 12618.65 72.03 54479.45 88888.00 2016-05-17 14:29:09.125 138 12618.65 71.97 54479.45 88888.00 2016-05-17 14:29:09.250 138 12618.65 71.97 54479.45 88888.00 2016-05-17 14:29:09.375 138 12618.62 71.97 54479.43 88888.00 2016-05-17 14:29:09.500 138 12618.65 71.95 54479.40 88888.00 2016-05-17 14:29:09.625 138 12618.67 71.95 54479.40 88888.00 2016-05-17 14:29:09.750 138 12618.67 71.95 54479.40 88888.00 2016-05-17 14:29:09.875 138 12618.62 71.92 54479.40 88888.00 2016-05-17 14:29:10.000 138 12618.60 71.92 54479.40 88888.00 2016-05-17 14:29:10.125 138 12618.55 71.92 54479.43 88888.00 2016-05-17 14:29:10.250 138 12618.52 71.88 54479.45 88888.00 2016-05-17 14:29:10.375 138 12618.58 71.90 54479.43 88888.00 2016-05-17 14:29:10.500 138 12618.60 71.90 54479.40 88888.00 2016-05-17 14:29:10.625 138 12618.60 71.88 54479.43 88888.00 2016-05-17 14:29:10.750 138 12618.60 71.88 54479.43 88888.00 2016-05-17 14:29:10.875 138 12618.62 71.83 54479.43 88888.00 2016-05-17 14:29:11.000 138 12618.60 71.83 54479.43 88888.00 2016-05-17 14:29:11.125 138 12618.55 71.85 54479.45 88888.00 2016-05-17 14:29:11.250 138 12618.58 71.85 54479.45 88888.00 2016-05-17 14:29:11.375 138 12618.58 71.88 54479.43 88888.00 2016-05-17 14:29:11.500 138 12618.50 71.85 54479.43 88888.00 2016-05-17 14:29:11.625 138 12618.50 71.83 54479.43 88888.00 2016-05-17 14:29:11.750 138 12618.50 71.80 54479.45 88888.00 2016-05-17 14:29:11.875 138 12618.55 71.80 54479.45 88888.00 2016-05-17 14:29:12.000 138 12618.58 71.78 54479.40 88888.00 2016-05-17 14:29:12.125 138 12618.55 71.75 54479.35 88888.00 2016-05-17 14:29:12.250 138 12618.50 71.75 54479.40 88888.00 2016-05-17 14:29:12.375 138 12618.55 71.75 54479.43 88888.00 2016-05-17 14:29:12.500 138 12618.52 71.75 54479.40 88888.00 2016-05-17 14:29:12.625 138 12618.60 71.72 54479.35 88888.00 2016-05-17 14:29:12.750 138 12618.65 71.75 54479.35 88888.00 2016-05-17 14:29:12.875 138 12618.60 71.75 54479.35 88888.00 2016-05-17 14:29:13.000 138 12618.52 71.72 54479.35 88888.00 2016-05-17 14:29:13.125 138 12618.55 71.72 54479.35 88888.00 2016-05-17 14:29:13.250 138 12618.52 71.70 54479.35 88888.00 2016-05-17 14:29:13.375 138 12618.50 71.70 54479.35 88888.00 2016-05-17 14:29:13.500 138 12618.52 71.70 54479.35 88888.00 2016-05-17 14:29:13.625 138 12618.48 71.70 54479.32 88888.00 2016-05-17 14:29:13.750 138 12618.45 71.65 54479.35 88888.00 2016-05-17 14:29:13.875 138 12618.40 71.65 54479.35 88888.00 2016-05-17 14:29:14.000 138 12618.40 71.65 54479.35 88888.00 2016-05-17 14:29:14.125 138 12618.40 71.65 54479.38 88888.00 2016-05-17 14:29:14.250 138 12618.38 71.65 54479.38 88888.00 2016-05-17 14:29:14.375 138 12618.35 71.65 54479.38 88888.00 2016-05-17 14:29:14.500 138 12618.33 71.62 54479.35 88888.00 2016-05-17 14:29:14.625 138 12618.30 71.62 54479.35 88888.00 2016-05-17 14:29:14.750 138 12618.35 71.65 54479.38 88888.00 2016-05-17 14:29:14.875 138 12618.30 71.62 54479.40 88888.00 2016-05-17 14:29:15.000 138 12618.30 71.60 54479.38 88888.00 2016-05-17 14:29:15.125 138 12618.38 71.65 54479.38 88888.00 2016-05-17 14:29:15.250 138 12618.35 71.62 54479.35 88888.00 2016-05-17 14:29:15.375 138 12618.35 71.62 54479.38 88888.00 2016-05-17 14:29:15.500 138 12618.25 71.60 54479.38 88888.00 2016-05-17 14:29:15.625 138 12618.20 71.62 54479.38 88888.00 2016-05-17 14:29:15.750 138 12618.23 71.62 54479.38 88888.00 2016-05-17 14:29:15.875 138 12618.27 71.60 54479.38 88888.00 2016-05-17 14:29:16.000 138 12618.25 71.60 54479.35 88888.00 2016-05-17 14:29:16.125 138 12618.17 71.62 54479.35 88888.00 2016-05-17 14:29:16.250 138 12618.10 71.62 54479.40 88888.00 2016-05-17 14:29:16.375 138 12618.20 71.65 54479.38 88888.00 2016-05-17 14:29:16.500 138 12618.25 71.62 54479.35 88888.00 2016-05-17 14:29:16.625 138 12618.25 71.62 54479.35 88888.00 2016-05-17 14:29:16.750 138 12618.20 71.65 54479.38 88888.00 2016-05-17 14:29:16.875 138 12618.20 71.65 54479.40 88888.00 2016-05-17 14:29:17.000 138 12618.17 71.65 54479.38 88888.00 2016-05-17 14:29:17.125 138 12618.15 71.65 54479.40 88888.00 2016-05-17 14:29:17.250 138 12618.10 71.60 54479.38 88888.00 2016-05-17 14:29:17.375 138 12618.05 71.62 54479.38 88888.00 2016-05-17 14:29:17.500 138 12618.02 71.62 54479.40 88888.00 2016-05-17 14:29:17.625 138 12618.12 71.67 54479.40 88888.00 2016-05-17 14:29:17.750 138 12618.17 71.67 54479.38 88888.00 2016-05-17 14:29:17.875 138 12618.12 71.65 54479.40 88888.00 2016-05-17 14:29:18.000 138 12618.08 71.65 54479.40 88888.00 2016-05-17 14:29:18.125 138 12618.05 71.67 54479.40 88888.00 2016-05-17 14:29:18.250 138 12618.00 71.67 54479.38 88888.00 2016-05-17 14:29:18.375 138 12618.00 71.67 54479.38 88888.00 2016-05-17 14:29:18.500 138 12618.00 71.67 54479.32 88888.00 2016-05-17 14:29:18.625 138 12617.98 71.67 54479.35 88888.00 2016-05-17 14:29:18.750 138 12617.95 71.65 54479.35 88888.00 2016-05-17 14:29:18.875 138 12617.95 71.65 54479.35 88888.00 2016-05-17 14:29:19.000 138 12617.95 71.70 54479.35 88888.00 2016-05-17 14:29:19.125 138 12617.98 71.67 54479.35 88888.00 2016-05-17 14:29:19.250 138 12617.95 71.65 54479.35 88888.00 2016-05-17 14:29:19.375 138 12617.92 71.70 54479.35 88888.00 2016-05-17 14:29:19.500 138 12617.88 71.70 54479.32 88888.00 2016-05-17 14:29:19.625 138 12617.90 71.65 54479.32 88888.00 2016-05-17 14:29:19.750 138 12617.98 71.65 54479.32 88888.00 2016-05-17 14:29:19.875 138 12617.98 71.67 54479.32 88888.00 2016-05-17 14:29:20.000 138 12617.98 71.75 54479.30 88888.00 2016-05-17 14:29:20.125 138 12618.00 71.75 54479.32 88888.00 2016-05-17 14:29:20.250 138 12617.95 71.72 54479.32 88888.00 2016-05-17 14:29:20.375 138 12617.98 71.75 54479.30 88888.00 2016-05-17 14:29:20.500 138 12618.00 71.75 54479.32 88888.00 2016-05-17 14:29:20.625 138 12618.00 71.80 54479.35 88888.00 2016-05-17 14:29:20.750 138 12618.00 71.80 54479.32 88888.00 2016-05-17 14:29:20.875 138 12617.98 71.78 54479.32 88888.00 2016-05-17 14:29:21.000 138 12618.02 71.78 54479.30 88888.00 2016-05-17 14:29:21.125 138 12617.95 71.78 54479.30 88888.00 2016-05-17 14:29:21.250 138 12617.92 71.83 54479.32 88888.00 2016-05-17 14:29:21.375 138 12617.98 71.85 54479.35 88888.00 2016-05-17 14:29:21.500 138 12617.98 71.88 54479.32 88888.00 2016-05-17 14:29:21.625 138 12618.00 71.85 54479.32 88888.00 2016-05-17 14:29:21.750 138 12617.95 71.88 54479.32 88888.00 2016-05-17 14:29:21.875 138 12617.95 71.88 54479.32 88888.00 2016-05-17 14:29:22.000 138 12617.95 71.85 54479.30 88888.00 2016-05-17 14:29:22.125 138 12617.95 71.83 54479.30 88888.00 2016-05-17 14:29:22.250 138 12617.98 71.88 54479.30 88888.00 2016-05-17 14:29:22.375 138 12618.08 71.88 54479.30 88888.00 2016-05-17 14:29:22.500 138 12618.10 71.92 54479.28 88888.00 2016-05-17 14:29:22.625 138 12618.15 71.95 54479.28 88888.00 2016-05-17 14:29:22.750 138 12618.12 71.92 54479.30 88888.00 2016-05-17 14:29:22.875 138 12618.12 71.92 54479.30 88888.00 2016-05-17 14:29:23.000 138 12618.12 71.90 54479.28 88888.00 2016-05-17 14:29:23.125 138 12618.08 71.92 54479.25 88888.00 2016-05-17 14:29:23.250 138 12618.08 71.95 54479.25 88888.00 2016-05-17 14:29:23.375 138 12618.10 71.97 54479.25 88888.00 2016-05-17 14:29:23.500 138 12618.12 72.00 54479.25 88888.00 2016-05-17 14:29:23.625 138 12618.15 72.03 54479.25 88888.00 2016-05-17 14:29:23.750 138 12618.12 72.03 54479.25 88888.00 2016-05-17 14:29:23.875 138 12618.12 72.03 54479.25 88888.00 2016-05-17 14:29:24.000 138 12618.15 72.05 54479.25 88888.00 2016-05-17 14:29:24.125 138 12618.17 72.05 54479.25 88888.00 2016-05-17 14:29:24.250 138 12618.15 72.03 54479.25 88888.00 2016-05-17 14:29:24.375 138 12618.15 72.08 54479.22 88888.00 2016-05-17 14:29:24.500 138 12618.17 72.08 54479.20 88888.00 2016-05-17 14:29:24.625 138 12618.17 72.08 54479.20 88888.00 2016-05-17 14:29:24.750 138 12618.23 72.08 54479.18 88888.00 2016-05-17 14:29:24.875 138 12618.25 72.10 54479.18 88888.00 2016-05-17 14:29:25.000 138 12618.23 72.10 54479.15 88888.00 2016-05-17 14:29:25.125 138 12618.25 72.12 54479.18 88888.00 2016-05-17 14:29:25.250 138 12618.23 72.12 54479.18 88888.00 2016-05-17 14:29:25.375 138 12618.17 72.15 54479.18 88888.00 2016-05-17 14:29:25.500 138 12618.17 72.15 54479.18 88888.00 2016-05-17 14:29:25.625 138 12618.20 72.17 54479.18 88888.00 2016-05-17 14:29:25.750 138 12618.23 72.17 54479.18 88888.00 2016-05-17 14:29:25.875 138 12618.25 72.17 54479.15 88888.00 2016-05-17 14:29:26.000 138 12618.23 72.17 54479.12 88888.00 2016-05-17 14:29:26.125 138 12618.25 72.20 54479.12 88888.00 2016-05-17 14:29:26.250 138 12618.27 72.17 54479.15 88888.00 2016-05-17 14:29:26.375 138 12618.30 72.22 54479.12 88888.00 2016-05-17 14:29:26.500 138 12618.30 72.25 54479.10 88888.00 2016-05-17 14:29:26.625 138 12618.25 72.25 54479.10 88888.00 2016-05-17 14:29:26.750 138 12618.25 72.22 54479.10 88888.00 2016-05-17 14:29:26.875 138 12618.27 72.22 54479.10 88888.00 2016-05-17 14:29:27.000 138 12618.35 72.20 54479.07 88888.00 2016-05-17 14:29:27.125 138 12618.38 72.20 54479.10 88888.00 2016-05-17 14:29:27.250 138 12618.45 72.25 54479.10 88888.00 2016-05-17 14:29:27.375 138 12618.48 72.25 54479.10 88888.00 2016-05-17 14:29:27.500 138 12618.42 72.22 54479.05 88888.00 2016-05-17 14:29:27.625 138 12618.38 72.25 54479.07 88888.00 2016-05-17 14:29:27.750 138 12618.35 72.28 54479.05 88888.00 2016-05-17 14:29:27.875 138 12618.35 72.33 54479.07 88888.00 2016-05-17 14:29:28.000 138 12618.40 72.33 54479.05 88888.00 2016-05-17 14:29:28.125 138 12618.45 72.30 54479.05 88888.00 2016-05-17 14:29:28.250 138 12618.42 72.28 54479.03 88888.00 2016-05-17 14:29:28.375 138 12618.42 72.30 54479.03 88888.00 2016-05-17 14:29:28.500 138 12618.42 72.28 54479.03 88888.00 2016-05-17 14:29:28.625 138 12618.48 72.30 54479.03 88888.00 2016-05-17 14:29:28.750 138 12618.45 72.30 54479.03 88888.00 2016-05-17 14:29:28.875 138 12618.42 72.28 54479.05 88888.00 2016-05-17 14:29:29.000 138 12618.48 72.25 54479.05 88888.00 2016-05-17 14:29:29.125 138 12618.52 72.25 54479.05 88888.00 2016-05-17 14:29:29.250 138 12618.48 72.30 54479.05 88888.00 2016-05-17 14:29:29.375 138 12618.40 72.33 54479.03 88888.00 2016-05-17 14:29:29.500 138 12618.38 72.33 54479.03 88888.00 2016-05-17 14:29:29.625 138 12618.40 72.33 54479.03 88888.00 2016-05-17 14:29:29.750 138 12618.38 72.33 54479.03 88888.00 2016-05-17 14:29:29.875 138 12618.38 72.28 54479.00 88888.00 2016-05-17 14:29:30.000 138 12618.42 72.28 54478.97 88888.00 2016-05-17 14:29:30.125 138 12618.48 72.30 54479.00 88888.00 2016-05-17 14:29:30.250 138 12618.45 72.30 54478.97 88888.00 2016-05-17 14:29:30.375 138 12618.48 72.30 54478.97 88888.00 2016-05-17 14:29:30.500 138 12618.40 72.28 54479.00 88888.00 2016-05-17 14:29:30.625 138 12618.38 72.30 54479.00 88888.00 2016-05-17 14:29:30.750 138 12618.42 72.30 54478.97 88888.00 2016-05-17 14:29:30.875 138 12618.42 72.30 54478.97 88888.00 2016-05-17 14:29:31.000 138 12618.48 72.28 54478.93 88888.00 2016-05-17 14:29:31.125 138 12618.48 72.30 54478.90 88888.00 2016-05-17 14:29:31.250 138 12618.45 72.28 54478.93 88888.00 2016-05-17 14:29:31.375 138 12618.45 72.33 54478.93 88888.00 2016-05-17 14:29:31.500 138 12618.52 72.38 54478.93 88888.00 2016-05-17 14:29:31.625 138 12618.52 72.35 54478.93 88888.00 2016-05-17 14:29:31.750 138 12618.50 72.35 54478.93 88888.00 2016-05-17 14:29:31.875 138 12618.50 72.35 54478.93 88888.00 2016-05-17 14:29:32.000 138 12618.52 72.33 54478.90 88888.00 2016-05-17 14:29:32.125 138 12618.55 72.30 54478.90 88888.00 2016-05-17 14:29:32.250 138 12618.52 72.30 54478.90 88888.00 2016-05-17 14:29:32.375 138 12618.52 72.33 54478.90 88888.00 2016-05-17 14:29:32.500 138 12618.52 72.35 54478.88 88888.00 2016-05-17 14:29:32.625 138 12618.52 72.33 54478.90 88888.00 2016-05-17 14:29:32.750 138 12618.50 72.35 54478.90 88888.00 2016-05-17 14:29:32.875 138 12618.48 72.33 54478.90 88888.00 2016-05-17 14:29:33.000 138 12618.52 72.35 54478.90 88888.00 2016-05-17 14:29:33.125 138 12618.52 72.35 54478.88 88888.00 2016-05-17 14:29:33.250 138 12618.52 72.33 54478.88 88888.00 2016-05-17 14:29:33.375 138 12618.50 72.30 54478.85 88888.00 2016-05-17 14:29:33.500 138 12618.45 72.33 54478.85 88888.00 2016-05-17 14:29:33.625 138 12618.42 72.33 54478.82 88888.00 2016-05-17 14:29:33.750 138 12618.40 72.35 54478.85 88888.00 2016-05-17 14:29:33.875 138 12618.45 72.35 54478.80 88888.00 2016-05-17 14:29:34.000 138 12618.52 72.35 54478.80 88888.00 2016-05-17 14:29:34.125 138 12618.48 72.38 54478.85 88888.00 2016-05-17 14:29:34.250 138 12618.45 72.38 54478.85 88888.00 2016-05-17 14:29:34.375 138 12618.50 72.35 54478.85 88888.00 2016-05-17 14:29:34.500 138 12618.50 72.33 54478.82 88888.00 2016-05-17 14:29:34.625 138 12618.50 72.38 54478.82 88888.00 2016-05-17 14:29:34.750 138 12618.48 72.38 54478.85 88888.00 2016-05-17 14:29:34.875 138 12618.48 72.35 54478.85 88888.00 2016-05-17 14:29:35.000 138 12618.50 72.38 54478.80 88888.00 2016-05-17 14:29:35.125 138 12618.55 72.40 54478.82 88888.00 2016-05-17 14:29:35.250 138 12618.55 72.38 54478.82 88888.00 2016-05-17 14:29:35.375 138 12618.55 72.38 54478.80 88888.00 2016-05-17 14:29:35.500 138 12618.58 72.40 54478.80 88888.00 2016-05-17 14:29:35.625 138 12618.62 72.40 54478.78 88888.00 2016-05-17 14:29:35.750 138 12618.60 72.38 54478.78 88888.00 2016-05-17 14:29:35.875 138 12618.52 72.38 54478.80 88888.00 2016-05-17 14:29:36.000 138 12618.52 72.38 54478.78 88888.00 2016-05-17 14:29:36.125 138 12618.55 72.38 54478.78 88888.00 2016-05-17 14:29:36.250 138 12618.50 72.35 54478.78 88888.00 2016-05-17 14:29:36.375 138 12618.55 72.35 54478.78 88888.00 2016-05-17 14:29:36.500 138 12618.60 72.35 54478.75 88888.00 2016-05-17 14:29:36.625 138 12618.60 72.38 54478.75 88888.00 2016-05-17 14:29:36.750 138 12618.55 72.40 54478.75 88888.00 2016-05-17 14:29:36.875 138 12618.52 72.42 54478.75 88888.00 2016-05-17 14:29:37.000 138 12618.58 72.40 54478.72 88888.00 2016-05-17 14:29:37.125 138 12618.65 72.40 54478.72 88888.00 2016-05-17 14:29:37.250 138 12618.65 72.40 54478.72 88888.00 2016-05-17 14:29:37.375 138 12618.67 72.40 54478.75 88888.00 2016-05-17 14:29:37.500 138 12618.67 72.40 54478.75 88888.00 2016-05-17 14:29:37.625 138 12618.62 72.40 54478.72 88888.00 2016-05-17 14:29:37.750 138 12618.62 72.42 54478.72 88888.00 2016-05-17 14:29:37.875 138 12618.60 72.45 54478.72 88888.00 2016-05-17 14:29:38.000 138 12618.60 72.45 54478.72 88888.00 2016-05-17 14:29:38.125 138 12618.62 72.42 54478.75 88888.00 2016-05-17 14:29:38.250 138 12618.65 72.45 54478.72 88888.00 2016-05-17 14:29:38.375 138 12618.65 72.47 54478.72 88888.00 2016-05-17 14:29:38.500 138 12618.62 72.47 54478.72 88888.00 2016-05-17 14:29:38.625 138 12618.62 72.50 54478.72 88888.00 2016-05-17 14:29:38.750 138 12618.67 72.53 54478.72 88888.00 2016-05-17 14:29:38.875 138 12618.67 72.50 54478.70 88888.00 2016-05-17 14:29:39.000 138 12618.60 72.50 54478.70 88888.00 2016-05-17 14:29:39.125 138 12618.65 72.50 54478.70 88888.00 2016-05-17 14:29:39.250 138 12618.70 72.50 54478.72 88888.00 2016-05-17 14:29:39.375 138 12618.73 72.55 54478.70 88888.00 2016-05-17 14:29:39.500 138 12618.67 72.58 54478.70 88888.00 2016-05-17 14:29:39.625 138 12618.67 72.55 54478.68 88888.00 2016-05-17 14:29:39.750 138 12618.70 72.58 54478.68 88888.00 2016-05-17 14:29:39.875 138 12618.67 72.55 54478.68 88888.00 2016-05-17 14:29:40.000 138 12618.70 72.55 54478.68 88888.00 2016-05-17 14:29:40.125 138 12618.70 72.60 54478.68 88888.00 2016-05-17 14:29:40.250 138 12618.70 72.58 54478.62 88888.00 2016-05-17 14:29:40.375 138 12618.65 72.58 54478.62 88888.00 2016-05-17 14:29:40.500 138 12618.65 72.60 54478.65 88888.00 2016-05-17 14:29:40.625 138 12618.73 72.58 54478.68 88888.00 2016-05-17 14:29:40.750 138 12618.75 72.60 54478.68 88888.00 2016-05-17 14:29:40.875 138 12618.83 72.60 54478.65 88888.00 2016-05-17 14:29:41.000 138 12618.83 72.60 54478.62 88888.00 2016-05-17 14:29:41.125 138 12618.75 72.58 54478.65 88888.00 2016-05-17 14:29:41.250 138 12618.70 72.58 54478.68 88888.00 2016-05-17 14:29:41.375 138 12618.70 72.55 54478.65 88888.00 2016-05-17 14:29:41.500 138 12618.73 72.58 54478.65 88888.00 2016-05-17 14:29:41.625 138 12618.75 72.60 54478.68 88888.00 2016-05-17 14:29:41.750 138 12618.77 72.58 54478.68 88888.00 2016-05-17 14:29:41.875 138 12618.77 72.58 54478.68 88888.00 2016-05-17 14:29:42.000 138 12618.77 72.58 54478.68 88888.00 2016-05-17 14:29:42.125 138 12618.83 72.60 54478.70 88888.00 2016-05-17 14:29:42.250 138 12618.75 72.58 54478.70 88888.00 2016-05-17 14:29:42.375 138 12618.73 72.58 54478.68 88888.00 2016-05-17 14:29:42.500 138 12618.73 72.55 54478.65 88888.00 2016-05-17 14:29:42.625 138 12618.70 72.53 54478.62 88888.00 2016-05-17 14:29:42.750 138 12618.77 72.55 54478.62 88888.00 2016-05-17 14:29:42.875 138 12618.83 72.55 54478.62 88888.00 2016-05-17 14:29:43.000 138 12618.77 72.55 54478.60 88888.00 2016-05-17 14:29:43.125 138 12618.67 72.58 54478.62 88888.00 2016-05-17 14:29:43.250 138 12618.73 72.58 54478.68 88888.00 2016-05-17 14:29:43.375 138 12618.73 72.58 54478.68 88888.00 2016-05-17 14:29:43.500 138 12618.75 72.55 54478.65 88888.00 2016-05-17 14:29:43.625 138 12618.77 72.55 54478.62 88888.00 2016-05-17 14:29:43.750 138 12618.77 72.53 54478.62 88888.00 2016-05-17 14:29:43.875 138 12618.80 72.50 54478.62 88888.00 2016-05-17 14:29:44.000 138 12618.80 72.47 54478.57 88888.00 2016-05-17 14:29:44.125 138 12618.80 72.45 54478.60 88888.00 2016-05-17 14:29:44.250 138 12618.80 72.42 54478.62 88888.00 2016-05-17 14:29:44.375 138 12618.77 72.42 54478.60 88888.00 2016-05-17 14:29:44.500 138 12618.70 72.42 54478.60 88888.00 2016-05-17 14:29:44.625 138 12618.70 72.45 54478.62 88888.00 2016-05-17 14:29:44.750 138 12618.73 72.45 54478.62 88888.00 2016-05-17 14:29:44.875 138 12618.70 72.40 54478.62 88888.00 2016-05-17 14:29:45.000 138 12618.73 72.40 54478.62 88888.00 2016-05-17 14:29:45.125 138 12618.77 72.42 54478.65 88888.00 2016-05-17 14:29:45.250 138 12618.77 72.42 54478.62 88888.00 2016-05-17 14:29:45.375 138 12618.77 72.38 54478.62 88888.00 2016-05-17 14:29:45.500 138 12618.73 72.38 54478.62 88888.00 2016-05-17 14:29:45.625 138 12618.67 72.38 54478.65 88888.00 2016-05-17 14:29:45.750 138 12618.65 72.35 54478.65 88888.00 2016-05-17 14:29:45.875 138 12618.70 72.35 54478.65 88888.00 2016-05-17 14:29:46.000 138 12618.73 72.35 54478.62 88888.00 2016-05-17 14:29:46.125 138 12618.65 72.30 54478.62 88888.00 2016-05-17 14:29:46.250 138 12618.62 72.28 54478.62 88888.00 2016-05-17 14:29:46.375 138 12618.67 72.28 54478.62 88888.00 2016-05-17 14:29:46.500 138 12618.67 72.30 54478.62 88888.00 2016-05-17 14:29:46.625 138 12618.62 72.33 54478.65 88888.00 2016-05-17 14:29:46.750 138 12618.58 72.30 54478.68 88888.00 2016-05-17 14:29:46.875 138 12618.55 72.30 54478.68 88888.00 2016-05-17 14:29:47.000 138 12618.50 72.30 54478.68 88888.00 2016-05-17 14:29:47.125 138 12618.52 72.28 54478.68 88888.00 2016-05-17 14:29:47.250 138 12618.62 72.25 54478.68 88888.00 2016-05-17 14:29:47.375 138 12618.62 72.25 54478.70 88888.00 2016-05-17 14:29:47.500 138 12618.52 72.22 54478.70 88888.00 2016-05-17 14:29:47.625 138 12618.52 72.25 54478.70 88888.00 2016-05-17 14:29:47.750 138 12618.52 72.22 54478.70 88888.00 2016-05-17 14:29:47.875 138 12618.58 72.17 54478.68 88888.00 2016-05-17 14:29:48.000 138 12618.45 72.17 54478.68 88888.00 2016-05-17 14:29:48.125 138 12618.42 72.17 54478.70 88888.00 2016-05-17 14:29:48.250 138 12618.40 72.12 54478.70 88888.00 2016-05-17 14:29:48.375 138 12618.40 72.15 54478.72 88888.00 2016-05-17 14:29:48.500 138 12618.38 72.17 54478.72 88888.00 2016-05-17 14:29:48.625 138 12618.45 72.17 54478.72 88888.00 2016-05-17 14:29:48.750 138 12618.48 72.15 54478.70 88888.00 2016-05-17 14:29:48.875 138 12618.48 72.12 54478.72 88888.00 2016-05-17 14:29:49.000 138 12618.42 72.12 54478.70 88888.00 2016-05-17 14:29:49.125 138 12618.40 72.12 54478.70 88888.00 2016-05-17 14:29:49.250 138 12618.35 72.10 54478.70 88888.00 2016-05-17 14:29:49.375 138 12618.38 72.08 54478.70 88888.00 2016-05-17 14:29:49.500 138 12618.45 72.05 54478.70 88888.00 2016-05-17 14:29:49.625 138 12618.45 72.08 54478.70 88888.00 2016-05-17 14:29:49.750 138 12618.45 72.10 54478.70 88888.00 2016-05-17 14:29:49.875 138 12618.40 72.05 54478.68 88888.00 2016-05-17 14:29:50.000 138 12618.38 72.08 54478.72 88888.00 2016-05-17 14:29:50.125 138 12618.40 72.10 54478.72 88888.00 2016-05-17 14:29:50.250 138 12618.35 72.08 54478.75 88888.00 2016-05-17 14:29:50.375 138 12618.38 72.05 54478.70 88888.00 2016-05-17 14:29:50.500 138 12618.35 72.03 54478.72 88888.00 2016-05-17 14:29:50.625 138 12618.33 72.00 54478.72 88888.00 2016-05-17 14:29:50.750 138 12618.33 72.00 54478.70 88888.00 2016-05-17 14:29:50.875 138 12618.35 72.00 54478.70 88888.00 2016-05-17 14:29:51.000 138 12618.42 71.97 54478.70 88888.00 2016-05-17 14:29:51.125 138 12618.40 71.97 54478.72 88888.00 2016-05-17 14:29:51.250 138 12618.33 71.97 54478.72 88888.00 2016-05-17 14:29:51.375 138 12618.30 71.95 54478.72 88888.00 2016-05-17 14:29:51.500 138 12618.30 71.92 54478.72 88888.00 2016-05-17 14:29:51.625 138 12618.27 71.90 54478.72 88888.00 2016-05-17 14:29:51.750 138 12618.30 71.92 54478.75 88888.00 2016-05-17 14:29:51.875 138 12618.33 71.90 54478.72 88888.00 2016-05-17 14:29:52.000 138 12618.35 71.88 54478.72 88888.00 2016-05-17 14:29:52.125 138 12618.35 71.85 54478.75 88888.00 2016-05-17 14:29:52.250 138 12618.33 71.88 54478.75 88888.00 2016-05-17 14:29:52.375 138 12618.27 71.88 54478.75 88888.00 2016-05-17 14:29:52.500 138 12618.20 71.83 54478.75 88888.00 2016-05-17 14:29:52.625 138 12618.25 71.80 54478.75 88888.00 2016-05-17 14:29:52.750 138 12618.25 71.78 54478.75 88888.00 2016-05-17 14:29:52.875 138 12618.25 71.78 54478.78 88888.00 2016-05-17 14:29:53.000 138 12618.27 71.80 54478.80 88888.00 2016-05-17 14:29:53.125 138 12618.23 71.78 54478.80 88888.00 2016-05-17 14:29:53.250 138 12618.20 71.72 54478.80 88888.00 2016-05-17 14:29:53.375 138 12618.23 71.72 54478.78 88888.00 2016-05-17 14:29:53.500 138 12618.23 71.67 54478.78 88888.00 2016-05-17 14:29:53.625 138 12618.20 71.67 54478.80 88888.00 2016-05-17 14:29:53.750 138 12618.23 71.65 54478.80 88888.00 2016-05-17 14:29:53.875 138 12618.25 71.65 54478.82 88888.00 2016-05-17 14:29:54.000 138 12618.25 71.65 54478.80 88888.00 2016-05-17 14:29:54.125 138 12618.20 71.62 54478.80 88888.00 2016-05-17 14:29:54.250 138 12618.08 71.55 54478.82 88888.00 2016-05-17 14:29:54.375 138 12618.05 71.58 54478.85 88888.00 2016-05-17 14:29:54.500 138 12618.08 71.58 54478.82 88888.00 2016-05-17 14:29:54.625 138 12618.12 71.58 54478.80 88888.00 2016-05-17 14:29:54.750 138 12618.10 71.55 54478.80 88888.00 2016-05-17 14:29:54.875 138 12618.05 71.55 54478.85 88888.00 2016-05-17 14:29:55.000 138 12618.02 71.53 54478.82 88888.00 2016-05-17 14:29:55.125 138 12618.05 71.50 54478.82 88888.00 2016-05-17 14:29:55.250 138 12618.12 71.53 54478.85 88888.00 2016-05-17 14:29:55.375 138 12618.12 71.53 54478.85 88888.00 2016-05-17 14:29:55.500 138 12618.08 71.47 54478.82 88888.00 2016-05-17 14:29:55.625 138 12617.98 71.47 54478.85 88888.00 2016-05-17 14:29:55.750 138 12617.98 71.45 54478.82 88888.00 2016-05-17 14:29:55.875 138 12618.02 71.40 54478.82 88888.00 2016-05-17 14:29:56.000 138 12618.02 71.38 54478.80 88888.00 2016-05-17 14:29:56.125 138 12617.98 71.38 54478.80 88888.00 2016-05-17 14:29:56.250 138 12617.98 71.35 54478.82 88888.00 2016-05-17 14:29:56.375 138 12618.00 71.35 54478.82 88888.00 2016-05-17 14:29:56.500 138 12617.98 71.33 54478.85 88888.00 2016-05-17 14:29:56.625 138 12617.98 71.33 54478.85 88888.00 2016-05-17 14:29:56.750 138 12618.00 71.35 54478.85 88888.00 2016-05-17 14:29:56.875 138 12617.98 71.35 54478.85 88888.00 2016-05-17 14:29:57.000 138 12617.95 71.33 54478.85 88888.00 2016-05-17 14:29:57.125 138 12617.95 71.30 54478.88 88888.00 2016-05-17 14:29:57.250 138 12617.98 71.30 54478.88 88888.00 2016-05-17 14:29:57.375 138 12618.00 71.28 54478.88 88888.00 2016-05-17 14:29:57.500 138 12618.02 71.28 54478.88 88888.00 2016-05-17 14:29:57.625 138 12618.00 71.28 54478.85 88888.00 2016-05-17 14:29:57.750 138 12618.00 71.28 54478.88 88888.00 2016-05-17 14:29:57.875 138 12618.02 71.28 54478.88 88888.00 2016-05-17 14:29:58.000 138 12618.05 71.25 54478.85 88888.00 2016-05-17 14:29:58.125 138 12618.10 71.22 54478.88 88888.00 2016-05-17 14:29:58.250 138 12618.05 71.20 54478.88 88888.00 2016-05-17 14:29:58.375 138 12618.08 71.17 54478.88 88888.00 2016-05-17 14:29:58.500 138 12618.08 71.20 54478.85 88888.00 2016-05-17 14:29:58.625 138 12618.08 71.17 54478.85 88888.00 2016-05-17 14:29:58.750 138 12618.10 71.17 54478.85 88888.00 2016-05-17 14:29:58.875 138 12618.05 71.17 54478.88 88888.00 2016-05-17 14:29:59.000 138 12618.02 71.17 54478.85 88888.00 2016-05-17 14:29:59.125 138 12618.08 71.17 54478.88 88888.00 2016-05-17 14:29:59.250 138 12618.02 71.10 54478.88 88888.00 2016-05-17 14:29:59.375 138 12618.05 71.10 54478.85 88888.00 2016-05-17 14:29:59.500 138 12618.08 71.12 54478.88 88888.00 2016-05-17 14:29:59.625 138 12618.15 71.12 54478.90 88888.00 2016-05-17 14:29:59.750 138 12618.15 71.12 54478.90 88888.00 2016-05-17 14:29:59.875 138 12618.10 71.15 54478.90 88888.00 2016-05-17 14:30:00.000 138 12618.08 71.15 54478.90 88888.00 2016-05-17 14:30:00.125 138 12618.08 71.12 54478.90 88888.00 2016-05-17 14:30:00.250 138 12618.08 71.12 54478.88 88888.00 2016-05-17 14:30:00.375 138 12618.10 71.12 54478.90 88888.00 2016-05-17 14:30:00.500 138 12618.10 71.10 54478.88 88888.00 2016-05-17 14:30:00.625 138 12618.05 71.10 54478.85 88888.00 2016-05-17 14:30:00.750 138 12618.00 71.10 54478.90 88888.00 2016-05-17 14:30:00.875 138 12618.08 71.12 54478.85 88888.00 2016-05-17 14:30:01.000 138 12618.08 71.12 54478.85 88888.00 2016-05-17 14:30:01.125 138 12618.08 71.12 54478.88 88888.00 2016-05-17 14:30:01.250 138 12618.12 71.10 54478.88 88888.00 2016-05-17 14:30:01.375 138 12618.12 71.10 54478.88 88888.00 2016-05-17 14:30:01.500 138 12618.12 71.10 54478.88 88888.00 2016-05-17 14:30:01.625 138 12618.15 71.10 54478.88 88888.00 2016-05-17 14:30:01.750 138 12618.12 71.12 54478.90 88888.00 2016-05-17 14:30:01.875 138 12618.10 71.12 54478.88 88888.00 2016-05-17 14:30:02.000 138 12618.15 71.10 54478.85 88888.00 2016-05-17 14:30:02.125 138 12618.10 71.10 54478.88 88888.00 2016-05-17 14:30:02.250 138 12618.08 71.08 54478.88 88888.00 2016-05-17 14:30:02.375 138 12618.12 71.08 54478.85 88888.00 2016-05-17 14:30:02.500 138 12618.17 71.08 54478.85 88888.00 2016-05-17 14:30:02.625 138 12618.20 71.03 54478.85 88888.00 2016-05-17 14:30:02.750 138 12618.17 71.05 54478.82 88888.00 2016-05-17 14:30:02.875 138 12618.17 71.05 54478.82 88888.00 2016-05-17 14:30:03.000 138 12618.25 71.05 54478.82 88888.00 2016-05-17 14:30:03.125 138 12618.33 71.05 54478.88 88888.00 2016-05-17 14:30:03.250 138 12618.25 71.05 54478.88 88888.00 2016-05-17 14:30:03.375 138 12618.23 71.08 54478.88 88888.00 2016-05-17 14:30:03.500 138 12618.27 71.08 54478.88 88888.00 2016-05-17 14:30:03.625 138 12618.33 71.03 54478.85 88888.00 2016-05-17 14:30:03.750 138 12618.30 71.00 54478.85 88888.00 2016-05-17 14:30:03.875 138 12618.30 71.03 54478.85 88888.00 2016-05-17 14:30:04.000 138 12618.35 71.03 54478.85 88888.00 2016-05-17 14:30:04.125 138 12618.33 71.03 54478.82 88888.00 2016-05-17 14:30:04.250 138 12618.30 71.00 54478.82 88888.00 2016-05-17 14:30:04.375 138 12618.33 71.00 54478.82 88888.00 2016-05-17 14:30:04.500 138 12618.33 71.00 54478.85 88888.00 2016-05-17 14:30:04.625 138 12618.35 71.00 54478.88 88888.00 2016-05-17 14:30:04.750 138 12618.30 70.97 54478.88 88888.00 2016-05-17 14:30:04.875 138 12618.30 70.97 54478.85 88888.00 2016-05-17 14:30:05.000 138 12618.35 70.97 54478.88 88888.00 2016-05-17 14:30:05.125 138 12618.40 71.03 54478.88 88888.00 2016-05-17 14:30:05.250 138 12618.35 70.97 54478.88 88888.00 2016-05-17 14:30:05.375 138 12618.38 70.97 54478.88 88888.00 2016-05-17 14:30:05.500 138 12618.38 70.97 54478.88 88888.00 2016-05-17 14:30:05.625 138 12618.38 71.00 54478.85 88888.00 2016-05-17 14:30:05.750 138 12618.42 71.03 54478.82 88888.00 2016-05-17 14:30:05.875 138 12618.42 71.00 54478.82 88888.00 2016-05-17 14:30:06.000 138 12618.40 71.00 54478.82 88888.00 2016-05-17 14:30:06.125 138 12618.38 70.97 54478.78 88888.00 2016-05-17 14:30:06.250 138 12618.38 71.00 54478.80 88888.00 2016-05-17 14:30:06.375 138 12618.40 71.03 54478.80 88888.00 2016-05-17 14:30:06.500 138 12618.38 71.03 54478.80 88888.00 2016-05-17 14:30:06.625 138 12618.35 71.05 54478.80 88888.00 2016-05-17 14:30:06.750 138 12618.38 71.05 54478.80 88888.00 2016-05-17 14:30:06.875 138 12618.42 71.05 54478.80 88888.00 2016-05-17 14:30:07.000 138 12618.45 71.05 54478.78 88888.00 2016-05-17 14:30:07.125 138 12618.42 71.05 54478.80 88888.00 2016-05-17 14:30:07.250 138 12618.42 71.08 54478.80 88888.00 2016-05-17 14:30:07.375 138 12618.42 71.05 54478.78 88888.00 2016-05-17 14:30:07.500 138 12618.38 71.05 54478.80 88888.00 2016-05-17 14:30:07.625 138 12618.42 71.05 54478.78 88888.00 2016-05-17 14:30:07.750 138 12618.42 71.05 54478.78 88888.00 2016-05-17 14:30:07.875 138 12618.42 71.08 54478.78 88888.00 2016-05-17 14:30:08.000 138 12618.42 71.08 54478.78 88888.00 2016-05-17 14:30:08.125 138 12618.42 71.08 54478.80 88888.00 2016-05-17 14:30:08.250 138 12618.40 71.05 54478.78 88888.00 2016-05-17 14:30:08.375 138 12618.45 71.05 54478.78 88888.00 2016-05-17 14:30:08.500 138 12618.50 71.08 54478.80 88888.00 2016-05-17 14:30:08.625 138 12618.50 71.10 54478.78 88888.00 2016-05-17 14:30:08.750 138 12618.50 71.10 54478.78 88888.00 2016-05-17 14:30:08.875 138 12618.48 71.10 54478.78 88888.00 2016-05-17 14:30:09.000 138 12618.45 71.08 54478.78 88888.00 2016-05-17 14:30:09.125 138 12618.55 71.08 54478.78 88888.00 2016-05-17 14:30:09.250 138 12618.55 71.10 54478.72 88888.00 2016-05-17 14:30:09.375 138 12618.58 71.10 54478.75 88888.00 2016-05-17 14:30:09.500 138 12618.52 71.10 54478.75 88888.00 2016-05-17 14:30:09.625 138 12618.45 71.12 54478.78 88888.00 2016-05-17 14:30:09.750 138 12618.42 71.15 54478.78 88888.00 2016-05-17 14:30:09.875 138 12618.42 71.17 54478.78 88888.00 2016-05-17 14:30:10.000 138 12618.45 71.15 54478.78 88888.00 2016-05-17 14:30:10.125 138 12618.45 71.17 54478.78 88888.00 2016-05-17 14:30:10.250 138 12618.52 71.15 54478.80 88888.00 2016-05-17 14:30:10.375 138 12618.55 71.17 54478.78 88888.00 2016-05-17 14:30:10.500 138 12618.50 71.20 54478.78 88888.00 2016-05-17 14:30:10.625 138 12618.55 71.20 54478.75 88888.00 2016-05-17 14:30:10.750 138 12618.62 71.20 54478.75 88888.00 2016-05-17 14:30:10.875 138 12618.62 71.17 54478.75 88888.00 2016-05-17 14:30:11.000 138 12618.58 71.20 54478.78 88888.00 2016-05-17 14:30:11.125 138 12618.52 71.25 54478.80 88888.00 2016-05-17 14:30:11.250 138 12618.48 71.25 54478.78 88888.00 2016-05-17 14:30:11.375 138 12618.48 71.25 54478.78 88888.00 2016-05-17 14:30:11.500 138 12618.52 71.28 54478.78 88888.00 2016-05-17 14:30:11.625 138 12618.60 71.30 54478.78 88888.00 2016-05-17 14:30:11.750 138 12618.58 71.33 54478.78 88888.00 2016-05-17 14:30:11.875 138 12618.55 71.35 54478.78 88888.00 2016-05-17 14:30:12.000 138 12618.55 71.35 54478.75 88888.00 2016-05-17 14:30:12.125 138 12618.52 71.33 54478.72 88888.00 2016-05-17 14:30:12.250 138 12618.58 71.33 54478.72 88888.00 2016-05-17 14:30:12.375 138 12618.55 71.38 54478.70 88888.00 2016-05-17 14:30:12.500 138 12618.48 71.42 54478.70 88888.00 2016-05-17 14:30:12.625 138 12618.50 71.45 54478.68 88888.00 2016-05-17 14:30:12.750 138 12618.58 71.45 54478.65 88888.00 2016-05-17 14:30:12.875 138 12618.58 71.45 54478.68 88888.00 2016-05-17 14:30:13.000 138 12618.55 71.47 54478.65 88888.00 2016-05-17 14:30:13.125 138 12618.52 71.47 54478.65 88888.00 2016-05-17 14:30:13.250 138 12618.48 71.45 54478.68 88888.00 2016-05-17 14:30:13.375 138 12618.55 71.50 54478.68 88888.00 2016-05-17 14:30:13.500 138 12618.55 71.55 54478.68 88888.00 2016-05-17 14:30:13.625 138 12618.62 71.55 54478.65 88888.00 2016-05-17 14:30:13.750 138 12618.60 71.55 54478.65 88888.00 2016-05-17 14:30:13.875 138 12618.60 71.58 54478.65 88888.00 2016-05-17 14:30:14.000 138 12618.65 71.60 54478.62 88888.00 2016-05-17 14:30:14.125 138 12618.70 71.58 54478.62 88888.00 2016-05-17 14:30:14.250 138 12618.70 71.62 54478.65 88888.00 2016-05-17 14:30:14.375 138 12618.73 71.65 54478.62 88888.00 2016-05-17 14:30:14.500 138 12618.70 71.65 54478.62 88888.00 2016-05-17 14:30:14.625 138 12618.73 71.70 54478.62 88888.00 2016-05-17 14:30:14.750 138 12618.80 71.72 54478.65 88888.00 2016-05-17 14:30:14.875 138 12618.73 71.72 54478.62 88888.00 2016-05-17 14:30:15.000 138 12618.70 71.72 54478.60 88888.00 2016-05-17 14:30:15.125 138 12618.75 71.75 54478.60 88888.00 2016-05-17 14:30:15.250 138 12618.77 71.78 54478.62 88888.00 2016-05-17 14:30:15.375 138 12618.77 71.78 54478.62 88888.00 2016-05-17 14:30:15.500 138 12618.80 71.78 54478.60 88888.00 2016-05-17 14:30:15.625 138 12618.80 71.80 54478.57 88888.00 2016-05-17 14:30:15.750 138 12618.80 71.80 54478.57 88888.00 2016-05-17 14:30:15.875 138 12618.75 71.80 54478.55 88888.00 2016-05-17 14:30:16.000 138 12618.77 71.85 54478.57 88888.00 2016-05-17 14:30:16.125 138 12618.83 71.88 54478.57 88888.00 2016-05-17 14:30:16.250 138 12618.83 71.90 54478.55 88888.00 2016-05-17 14:30:16.375 138 12618.83 71.92 54478.57 88888.00 2016-05-17 14:30:16.500 138 12618.80 71.97 54478.57 88888.00 2016-05-17 14:30:16.625 138 12618.80 71.97 54478.57 88888.00 2016-05-17 14:30:16.750 138 12618.83 72.00 54478.57 88888.00 2016-05-17 14:30:16.875 138 12618.85 72.00 54478.60 88888.00 2016-05-17 14:30:17.000 138 12618.90 71.95 54478.57 88888.00 2016-05-17 14:30:17.125 138 12618.92 71.97 54478.57 88888.00 2016-05-17 14:30:17.250 138 12618.88 72.00 54478.60 88888.00 2016-05-17 14:30:17.375 138 12618.90 72.03 54478.57 88888.00 2016-05-17 14:30:17.500 138 12618.90 72.08 54478.57 88888.00 2016-05-17 14:30:17.625 138 12618.85 72.05 54478.57 88888.00 2016-05-17 14:30:17.750 138 12618.85 72.08 54478.57 88888.00 2016-05-17 14:30:17.875 138 12618.80 72.10 54478.55 88888.00 2016-05-17 14:30:18.000 138 12618.80 72.08 54478.55 88888.00 2016-05-17 14:30:18.125 138 12618.83 72.08 54478.57 88888.00 2016-05-17 14:30:18.250 138 12618.77 72.10 54478.57 88888.00 2016-05-17 14:30:18.375 138 12618.83 72.15 54478.57 88888.00 2016-05-17 14:30:18.500 138 12618.88 72.17 54478.55 88888.00 2016-05-17 14:30:18.625 138 12618.90 72.15 54478.53 88888.00 2016-05-17 14:30:18.750 138 12618.85 72.17 54478.53 88888.00 2016-05-17 14:30:18.875 138 12618.80 72.20 54478.53 88888.00 2016-05-17 14:30:19.000 138 12618.85 72.20 54478.53 88888.00 2016-05-17 14:30:19.125 138 12618.90 72.20 54478.50 88888.00 2016-05-17 14:30:19.250 138 12618.92 72.22 54478.50 88888.00 2016-05-17 14:30:19.375 138 12618.90 72.28 54478.53 88888.00 2016-05-17 14:30:19.500 138 12618.85 72.30 54478.53 88888.00 2016-05-17 14:30:19.625 138 12618.90 72.33 54478.53 88888.00 2016-05-17 14:30:19.750 138 12618.92 72.38 54478.53 88888.00 2016-05-17 14:30:19.875 138 12618.90 72.35 54478.50 88888.00 2016-05-17 14:30:20.000 138 12618.88 72.38 54478.50 88888.00 2016-05-17 14:30:20.125 138 12618.75 72.38 54478.50 88888.00 2016-05-17 14:30:20.250 138 12618.77 72.42 54478.50 88888.00 2016-05-17 14:30:20.375 138 12618.83 72.45 54478.50 88888.00 2016-05-17 14:30:20.500 138 12618.90 72.45 54478.47 88888.00 2016-05-17 14:30:20.625 138 12618.90 72.47 54478.45 88888.00 2016-05-17 14:30:20.750 138 12618.90 72.45 54478.45 88888.00 2016-05-17 14:30:20.875 138 12618.90 72.50 54478.47 88888.00 2016-05-17 14:30:21.000 138 12618.88 72.47 54478.45 88888.00 2016-05-17 14:30:21.125 138 12618.83 72.47 54478.47 88888.00 2016-05-17 14:30:21.250 138 12618.77 72.47 54478.45 88888.00 2016-05-17 14:30:21.375 138 12618.77 72.50 54478.45 88888.00 2016-05-17 14:30:21.500 138 12618.83 72.55 54478.47 88888.00 2016-05-17 14:30:21.625 138 12618.90 72.60 54478.50 88888.00 2016-05-17 14:30:21.750 138 12618.95 72.62 54478.47 88888.00 2016-05-17 14:30:21.875 138 12618.90 72.60 54478.47 88888.00 2016-05-17 14:30:22.000 138 12618.88 72.60 54478.45 88888.00 2016-05-17 14:30:22.125 138 12618.88 72.65 54478.47 88888.00 2016-05-17 14:30:22.250 138 12618.83 72.70 54478.50 88888.00 2016-05-17 14:30:22.375 138 12618.85 72.70 54478.47 88888.00 2016-05-17 14:30:22.500 138 12618.92 72.72 54478.47 88888.00 2016-05-17 14:30:22.625 138 12618.98 72.75 54478.47 88888.00 2016-05-17 14:30:22.750 138 12619.00 72.75 54478.47 88888.00 2016-05-17 14:30:22.875 138 12618.95 72.75 54478.45 88888.00 2016-05-17 14:30:23.000 138 12618.95 72.75 54478.45 88888.00 2016-05-17 14:30:23.125 138 12618.98 72.78 54478.45 88888.00 2016-05-17 14:30:23.250 138 12618.98 72.78 54478.47 88888.00 2016-05-17 14:30:23.375 138 12618.98 72.80 54478.47 88888.00 2016-05-17 14:30:23.500 138 12618.98 72.83 54478.47 88888.00 2016-05-17 14:30:23.625 138 12619.02 72.85 54478.47 88888.00 2016-05-17 14:30:23.750 138 12619.00 72.85 54478.50 88888.00 2016-05-17 14:30:23.875 138 12618.92 72.85 54478.45 88888.00 2016-05-17 14:30:24.000 138 12618.90 72.88 54478.43 88888.00 2016-05-17 14:30:24.125 138 12618.92 72.90 54478.47 88888.00 2016-05-17 14:30:24.250 138 12618.90 72.88 54478.47 88888.00 2016-05-17 14:30:24.375 138 12618.90 72.92 54478.47 88888.00 2016-05-17 14:30:24.500 138 12618.83 72.97 54478.43 88888.00 2016-05-17 14:30:24.625 138 12618.83 73.00 54478.43 88888.00 2016-05-17 14:30:24.750 138 12618.83 73.03 54478.45 88888.00 2016-05-17 14:30:24.875 138 12618.80 72.97 54478.45 88888.00 2016-05-17 14:30:25.000 138 12618.83 73.00 54478.40 88888.00 2016-05-17 14:30:25.125 138 12618.88 73.03 54478.43 88888.00 2016-05-17 14:30:25.250 138 12618.83 73.08 54478.45 88888.00 2016-05-17 14:30:25.375 138 12618.92 73.10 54478.45 88888.00 2016-05-17 14:30:25.500 138 12618.92 73.12 54478.43 88888.00 2016-05-17 14:30:25.625 138 12618.92 73.12 54478.40 88888.00 2016-05-17 14:30:25.750 138 12618.90 73.15 54478.40 88888.00 2016-05-17 14:30:25.875 138 12618.90 73.17 54478.43 88888.00 2016-05-17 14:30:26.000 138 12618.90 73.22 54478.40 88888.00 2016-05-17 14:30:26.125 138 12618.83 73.25 54478.43 88888.00 2016-05-17 14:30:26.250 138 12618.80 73.25 54478.43 88888.00 2016-05-17 14:30:26.375 138 12618.83 73.28 54478.40 88888.00 2016-05-17 14:30:26.500 138 12618.77 73.28 54478.38 88888.00 2016-05-17 14:30:26.625 138 12618.75 73.30 54478.38 88888.00 2016-05-17 14:30:26.750 138 12618.70 73.38 54478.40 88888.00 2016-05-17 14:30:26.875 138 12618.70 73.40 54478.40 88888.00 2016-05-17 14:30:27.000 138 12618.77 73.42 54478.43 88888.00 2016-05-17 14:30:27.125 138 12618.77 73.45 54478.43 88888.00 2016-05-17 14:30:27.250 138 12618.75 73.47 54478.43 88888.00 2016-05-17 14:30:27.375 138 12618.77 73.47 54478.40 88888.00 2016-05-17 14:30:27.500 138 12618.77 73.53 54478.38 88888.00 2016-05-17 14:30:27.625 138 12618.75 73.53 54478.43 88888.00 2016-05-17 14:30:27.750 138 12618.75 73.55 54478.38 88888.00 2016-05-17 14:30:27.875 138 12618.77 73.58 54478.40 88888.00 2016-05-17 14:30:28.000 138 12618.75 73.58 54478.40 88888.00 2016-05-17 14:30:28.125 138 12618.77 73.60 54478.43 88888.00 2016-05-17 14:30:28.250 138 12618.70 73.62 54478.40 88888.00 2016-05-17 14:30:28.375 138 12618.70 73.67 54478.40 88888.00 2016-05-17 14:30:28.500 138 12618.73 73.67 54478.43 88888.00 2016-05-17 14:30:28.625 138 12618.73 73.70 54478.43 88888.00 2016-05-17 14:30:28.750 138 12618.80 73.75 54478.43 88888.00 2016-05-17 14:30:28.875 138 12618.77 73.78 54478.45 88888.00 2016-05-17 14:30:29.000 138 12618.75 73.80 54478.45 88888.00 2016-05-17 14:30:29.125 138 12618.70 73.85 54478.45 88888.00 2016-05-17 14:30:29.250 138 12618.65 73.85 54478.47 88888.00 2016-05-17 14:30:29.375 138 12618.67 73.88 54478.47 88888.00 2016-05-17 14:30:29.500 138 12618.67 73.90 54478.50 88888.00 2016-05-17 14:30:29.625 138 12618.73 73.95 54478.47 88888.00 2016-05-17 14:30:29.750 138 12618.70 74.00 54478.50 88888.00 2016-05-17 14:30:29.875 138 12618.60 74.03 54478.47 88888.00 2016-05-17 14:30:30.000 138 12618.62 74.03 54478.45 88888.00 2016-05-17 14:30:30.125 138 12618.62 74.05 54478.45 88888.00 2016-05-17 14:30:30.250 138 12618.55 74.08 54478.45 88888.00 2016-05-17 14:30:30.375 138 12618.58 74.08 54478.45 88888.00 2016-05-17 14:30:30.500 138 12618.62 74.15 54478.45 88888.00 2016-05-17 14:30:30.625 138 12618.67 74.20 54478.43 88888.00 2016-05-17 14:30:30.750 138 12618.65 74.22 54478.43 88888.00 2016-05-17 14:30:30.875 138 12618.55 74.25 54478.43 88888.00 2016-05-17 14:30:31.000 138 12618.55 74.28 54478.40 88888.00 2016-05-17 14:30:31.125 138 12618.58 74.30 54478.43 88888.00 2016-05-17 14:30:31.250 138 12618.55 74.35 54478.45 88888.00 2016-05-17 14:30:31.375 138 12618.50 74.38 54478.43 88888.00 2016-05-17 14:30:31.500 138 12618.48 74.40 54478.43 88888.00 2016-05-17 14:30:31.625 138 12618.45 74.40 54478.43 88888.00 2016-05-17 14:30:31.750 138 12618.40 74.45 54478.43 88888.00 2016-05-17 14:30:31.875 138 12618.40 74.45 54478.43 88888.00 2016-05-17 14:30:32.000 138 12618.42 74.47 54478.43 88888.00 2016-05-17 14:30:32.125 138 12618.45 74.50 54478.45 88888.00 2016-05-17 14:30:32.250 138 12618.45 74.55 54478.43 88888.00 2016-05-17 14:30:32.375 138 12618.48 74.60 54478.45 88888.00 2016-05-17 14:30:32.500 138 12618.42 74.60 54478.45 88888.00 2016-05-17 14:30:32.625 138 12618.40 74.60 54478.45 88888.00 2016-05-17 14:30:32.750 138 12618.42 74.60 54478.45 88888.00 2016-05-17 14:30:32.875 138 12618.45 74.65 54478.43 88888.00 2016-05-17 14:30:33.000 138 12618.45 74.67 54478.43 88888.00 2016-05-17 14:30:33.125 138 12618.42 74.67 54478.45 88888.00 2016-05-17 14:30:33.250 138 12618.35 74.72 54478.45 88888.00 2016-05-17 14:30:33.375 138 12618.33 74.72 54478.45 88888.00 2016-05-17 14:30:33.500 138 12618.25 74.72 54478.43 88888.00 2016-05-17 14:30:33.625 138 12618.20 74.78 54478.43 88888.00 2016-05-17 14:30:33.750 138 12618.27 74.80 54478.45 88888.00 2016-05-17 14:30:33.875 138 12618.27 74.83 54478.45 88888.00 2016-05-17 14:30:34.000 138 12618.20 74.83 54478.45 88888.00 2016-05-17 14:30:34.125 138 12618.25 74.88 54478.45 88888.00 2016-05-17 14:30:34.250 138 12618.25 74.90 54478.47 88888.00 2016-05-17 14:30:34.375 138 12618.30 74.90 54478.47 88888.00 2016-05-17 14:30:34.500 138 12618.33 74.92 54478.47 88888.00 2016-05-17 14:30:34.625 138 12618.25 74.95 54478.45 88888.00 2016-05-17 14:30:34.750 138 12618.17 74.97 54478.47 88888.00 2016-05-17 14:30:34.875 138 12618.17 75.00 54478.50 88888.00 2016-05-17 14:30:35.000 138 12618.23 75.00 54478.47 88888.00 2016-05-17 14:30:35.125 138 12618.15 75.05 54478.50 88888.00 2016-05-17 14:30:35.250 138 12618.15 75.05 54478.53 88888.00 2016-05-17 14:30:35.375 138 12618.15 75.10 54478.53 88888.00 2016-05-17 14:30:35.500 138 12618.17 75.12 54478.53 88888.00 2016-05-17 14:30:35.625 138 12618.20 75.15 54478.53 88888.00 2016-05-17 14:30:35.750 138 12618.17 75.15 54478.53 88888.00 2016-05-17 14:30:35.875 138 12618.15 75.15 54478.55 88888.00 2016-05-17 14:30:36.000 138 12618.12 75.15 54478.50 88888.00 2016-05-17 14:30:36.125 138 12618.08 75.17 54478.53 88888.00 2016-05-17 14:30:36.250 138 12618.02 75.20 54478.57 88888.00 2016-05-17 14:30:36.375 138 12618.00 75.22 54478.55 88888.00 2016-05-17 14:30:36.500 138 12618.00 75.25 54478.57 88888.00 2016-05-17 14:30:36.625 138 12618.00 75.25 54478.53 88888.00 2016-05-17 14:30:36.750 138 12618.00 75.25 54478.53 88888.00 2016-05-17 14:30:36.875 138 12617.92 75.28 54478.55 88888.00 2016-05-17 14:30:37.000 138 12617.90 75.30 54478.53 88888.00 2016-05-17 14:30:37.125 138 12617.98 75.30 54478.57 88888.00 2016-05-17 14:30:37.250 138 12618.00 75.33 54478.57 88888.00 2016-05-17 14:30:37.375 138 12617.95 75.33 54478.57 88888.00 2016-05-17 14:30:37.500 138 12617.90 75.30 54478.60 88888.00 2016-05-17 14:30:37.625 138 12617.92 75.30 54478.60 88888.00 2016-05-17 14:30:37.750 138 12617.98 75.35 54478.60 88888.00 2016-05-17 14:30:37.875 138 12618.00 75.35 54478.57 88888.00 2016-05-17 14:30:38.000 138 12617.98 75.35 54478.57 88888.00 2016-05-17 14:30:38.125 138 12617.95 75.35 54478.57 88888.00 2016-05-17 14:30:38.250 138 12617.92 75.35 54478.57 88888.00 2016-05-17 14:30:38.375 138 12617.88 75.40 54478.62 88888.00 2016-05-17 14:30:38.500 138 12617.85 75.40 54478.60 88888.00 2016-05-17 14:30:38.625 138 12617.83 75.42 54478.57 88888.00 2016-05-17 14:30:38.750 138 12617.80 75.42 54478.60 88888.00 2016-05-17 14:30:38.875 138 12617.80 75.42 54478.62 88888.00 2016-05-17 14:30:39.000 138 12617.77 75.42 54478.62 88888.00 2016-05-17 14:30:39.125 138 12617.77 75.45 54478.65 88888.00 2016-05-17 14:30:39.250 138 12617.73 75.47 54478.65 88888.00 2016-05-17 14:30:39.375 138 12617.77 75.47 54478.65 88888.00 2016-05-17 14:30:39.500 138 12617.73 75.45 54478.65 88888.00 2016-05-17 14:30:39.625 138 12617.70 75.45 54478.68 88888.00 2016-05-17 14:30:39.750 138 12617.65 75.50 54478.68 88888.00 2016-05-17 14:30:39.875 138 12617.65 75.50 54478.70 88888.00 2016-05-17 14:30:40.000 138 12617.65 75.50 54478.68 88888.00 2016-05-17 14:30:40.125 138 12617.62 75.50 54478.70 88888.00 2016-05-17 14:30:40.250 138 12617.58 75.50 54478.70 88888.00 2016-05-17 14:30:40.375 138 12617.58 75.50 54478.70 88888.00 2016-05-17 14:30:40.500 138 12617.60 75.47 54478.70 88888.00 2016-05-17 14:30:40.625 138 12617.62 75.47 54478.72 88888.00 2016-05-17 14:30:40.750 138 12617.58 75.45 54478.72 88888.00 2016-05-17 14:30:40.875 138 12617.52 75.45 54478.72 88888.00 2016-05-17 14:30:41.000 138 12617.45 75.45 54478.72 88888.00 2016-05-17 14:30:41.125 138 12617.40 75.45 54478.72 88888.00 2016-05-17 14:30:41.250 138 12617.38 75.45 54478.78 88888.00 2016-05-17 14:30:41.375 138 12617.35 75.45 54478.80 88888.00 2016-05-17 14:30:41.500 138 12617.35 75.47 54478.80 88888.00 2016-05-17 14:30:41.625 138 12617.33 75.45 54478.78 88888.00 2016-05-17 14:30:41.750 138 12617.25 75.40 54478.78 88888.00 2016-05-17 14:30:41.875 138 12617.20 75.45 54478.80 88888.00 2016-05-17 14:30:42.000 138 12617.20 75.45 54478.82 88888.00 2016-05-17 14:30:42.125 138 12617.20 75.45 54478.88 88888.00 2016-05-17 14:30:42.250 138 12617.15 75.40 54478.85 88888.00 2016-05-17 14:30:42.375 138 12617.12 75.42 54478.82 88888.00 2016-05-17 14:30:42.500 138 12617.10 75.42 54478.85 88888.00 2016-05-17 14:30:42.625 138 12617.10 75.42 54478.85 88888.00 2016-05-17 14:30:42.750 138 12617.15 75.40 54478.85 88888.00 2016-05-17 14:30:42.875 138 12617.08 75.40 54478.85 88888.00 2016-05-17 14:30:43.000 138 12616.95 75.40 54478.88 88888.00 2016-05-17 14:30:43.125 138 12616.90 75.40 54478.90 88888.00 2016-05-17 14:30:43.250 138 12616.85 75.38 54478.90 88888.00 2016-05-17 14:30:43.375 138 12616.88 75.38 54478.93 88888.00 2016-05-17 14:30:43.500 138 12616.88 75.38 54478.93 88888.00 2016-05-17 14:30:43.625 138 12616.85 75.38 54478.93 88888.00 2016-05-17 14:30:43.750 138 12616.83 75.33 54478.93 88888.00 2016-05-17 14:30:43.875 138 12616.83 75.25 54478.90 88888.00 2016-05-17 14:30:44.000 138 12616.80 75.28 54478.93 88888.00 2016-05-17 14:30:44.125 138 12616.77 75.25 54478.95 88888.00 2016-05-17 14:30:44.250 138 12616.70 75.20 54478.95 88888.00 2016-05-17 14:30:44.375 138 12616.67 75.22 54478.97 88888.00 2016-05-17 14:30:44.500 138 12616.65 75.25 54479.00 88888.00 2016-05-17 14:30:44.625 138 12616.62 75.20 54479.03 88888.00 2016-05-17 14:30:44.750 138 12616.58 75.17 54479.00 88888.00 2016-05-17 14:30:44.875 138 12616.52 75.17 54479.03 88888.00 2016-05-17 14:30:45.000 138 12616.52 75.15 54479.03 88888.00 2016-05-17 14:30:45.125 138 12616.52 75.12 54479.03 88888.00 2016-05-17 14:30:45.250 138 12616.38 75.10 54479.03 88888.00 2016-05-17 14:30:45.375 138 12616.33 75.08 54479.03 88888.00 2016-05-17 14:30:45.500 138 12616.30 75.08 54479.05 88888.00 2016-05-17 14:30:45.625 138 12616.27 75.08 54479.07 88888.00 2016-05-17 14:30:45.750 138 12616.25 75.05 54479.07 88888.00 2016-05-17 14:30:45.875 138 12616.23 75.00 54479.07 88888.00 2016-05-17 14:30:46.000 138 12616.20 74.97 54479.07 88888.00 2016-05-17 14:30:46.125 138 12616.23 74.97 54479.10 88888.00 2016-05-17 14:30:46.250 138 12616.17 74.90 54479.10 88888.00 2016-05-17 14:30:46.375 138 12616.15 74.90 54479.10 88888.00 2016-05-17 14:30:46.500 138 12616.20 74.88 54479.10 88888.00 2016-05-17 14:30:46.625 138 12616.15 74.85 54479.10 88888.00 2016-05-17 14:30:46.750 138 12616.08 74.83 54479.15 88888.00 2016-05-17 14:30:46.875 138 12616.02 74.75 54479.12 88888.00 2016-05-17 14:30:47.000 138 12616.02 74.72 54479.15 88888.00 2016-05-17 14:30:47.125 138 12615.92 74.70 54479.18 88888.00 2016-05-17 14:30:47.250 138 12615.90 74.67 54479.18 88888.00 2016-05-17 14:30:47.375 138 12615.92 74.67 54479.20 88888.00 2016-05-17 14:30:47.500 138 12615.92 74.65 54479.20 88888.00 2016-05-17 14:30:47.625 138 12615.90 74.58 54479.20 88888.00 2016-05-17 14:30:47.750 138 12615.88 74.60 54479.20 88888.00 2016-05-17 14:30:47.875 138 12615.88 74.58 54479.20 88888.00 2016-05-17 14:30:48.000 138 12615.88 74.58 54479.20 88888.00 2016-05-17 14:30:48.125 138 12615.80 74.55 54479.22 88888.00 2016-05-17 14:30:48.250 138 12615.77 74.53 54479.22 88888.00 2016-05-17 14:30:48.375 138 12615.75 74.53 54479.22 88888.00 2016-05-17 14:30:48.500 138 12615.70 74.50 54479.22 88888.00 2016-05-17 14:30:48.625 138 12615.65 74.47 54479.22 88888.00 2016-05-17 14:30:48.750 138 12615.70 74.45 54479.22 88888.00 2016-05-17 14:30:48.875 138 12615.70 74.42 54479.22 88888.00 2016-05-17 14:30:49.000 138 12615.65 74.38 54479.22 88888.00 2016-05-17 14:30:49.125 138 12615.60 74.35 54479.25 88888.00 2016-05-17 14:30:49.250 138 12615.52 74.30 54479.25 88888.00 2016-05-17 14:30:49.375 138 12615.52 74.28 54479.25 88888.00 2016-05-17 14:30:49.500 138 12615.45 74.22 54479.28 88888.00 2016-05-17 14:30:49.625 138 12615.42 74.22 54479.25 88888.00 2016-05-17 14:30:49.750 138 12615.45 74.25 54479.25 88888.00 2016-05-17 14:30:49.875 138 12615.48 74.22 54479.28 88888.00 2016-05-17 14:30:50.000 138 12615.45 74.17 54479.28 88888.00 2016-05-17 14:30:50.125 138 12615.45 74.15 54479.30 88888.00 2016-05-17 14:30:50.250 138 12615.40 74.08 54479.30 88888.00 2016-05-17 14:30:50.375 138 12615.40 74.08 54479.30 88888.00 2016-05-17 14:30:50.500 138 12615.40 74.08 54479.28 88888.00 2016-05-17 14:30:50.625 138 12615.35 74.08 54479.30 88888.00 2016-05-17 14:30:50.750 138 12615.38 74.05 54479.32 88888.00 2016-05-17 14:30:50.875 138 12615.45 74.00 54479.30 88888.00 2016-05-17 14:30:51.000 138 12615.42 74.00 54479.30 88888.00 2016-05-17 14:30:51.125 138 12615.30 73.97 54479.32 88888.00 2016-05-17 14:30:51.250 138 12615.27 73.97 54479.32 88888.00 2016-05-17 14:30:51.375 138 12615.30 73.95 54479.30 88888.00 2016-05-17 14:30:51.500 138 12615.30 73.92 54479.30 88888.00 2016-05-17 14:30:51.625 138 12615.27 73.90 54479.30 88888.00 2016-05-17 14:30:51.750 138 12615.25 73.90 54479.28 88888.00 2016-05-17 14:30:51.875 138 12615.20 73.88 54479.28 88888.00 2016-05-17 14:30:52.000 138 12615.23 73.88 54479.30 88888.00 2016-05-17 14:30:52.125 138 12615.23 73.88 54479.30 88888.00 2016-05-17 14:30:52.250 138 12615.17 73.83 54479.30 88888.00 2016-05-17 14:30:52.375 138 12615.20 73.80 54479.30 88888.00 2016-05-17 14:30:52.500 138 12615.27 73.78 54479.32 88888.00 2016-05-17 14:30:52.625 138 12615.30 73.75 54479.32 88888.00 2016-05-17 14:30:52.750 138 12615.27 73.75 54479.32 88888.00 2016-05-17 14:30:52.875 138 12615.23 73.72 54479.35 88888.00 2016-05-17 14:30:53.000 138 12615.25 73.70 54479.32 88888.00 2016-05-17 14:30:53.125 138 12615.33 73.67 54479.35 88888.00 2016-05-17 14:30:53.250 138 12615.27 73.62 54479.35 88888.00 2016-05-17 14:30:53.375 138 12615.30 73.65 54479.38 88888.00 2016-05-17 14:30:53.500 138 12615.38 73.62 54479.35 88888.00 2016-05-17 14:30:53.625 138 12615.40 73.62 54479.35 88888.00 2016-05-17 14:30:53.750 138 12615.38 73.60 54479.32 88888.00 2016-05-17 14:30:53.875 138 12615.35 73.58 54479.32 88888.00 2016-05-17 14:30:54.000 138 12615.33 73.53 54479.32 88888.00 2016-05-17 14:30:54.125 138 12615.30 73.55 54479.32 88888.00 2016-05-17 14:30:54.250 138 12615.25 73.58 54479.35 88888.00 2016-05-17 14:30:54.375 138 12615.27 73.58 54479.32 88888.00 2016-05-17 14:30:54.500 138 12615.25 73.55 54479.32 88888.00 2016-05-17 14:30:54.625 138 12615.25 73.53 54479.30 88888.00 2016-05-17 14:30:54.750 138 12615.30 73.50 54479.30 88888.00 2016-05-17 14:30:54.875 138 12615.30 73.50 54479.30 88888.00 2016-05-17 14:30:55.000 138 12615.38 73.47 54479.28 88888.00 2016-05-17 14:30:55.125 138 12615.40 73.50 54479.30 88888.00 2016-05-17 14:30:55.250 138 12615.42 73.47 54479.32 88888.00 2016-05-17 14:30:55.375 138 12615.45 73.47 54479.30 88888.00 2016-05-17 14:30:55.500 138 12615.48 73.45 54479.30 88888.00 2016-05-17 14:30:55.625 138 12615.48 73.42 54479.28 88888.00 2016-05-17 14:30:55.750 138 12615.48 73.38 54479.28 88888.00 2016-05-17 14:30:55.875 138 12615.45 73.35 54479.25 88888.00 2016-05-17 14:30:56.000 138 12615.48 73.38 54479.25 88888.00 2016-05-17 14:30:56.125 138 12615.48 73.35 54479.25 88888.00 2016-05-17 14:30:56.250 138 12615.50 73.35 54479.28 88888.00 2016-05-17 14:30:56.375 138 12615.50 73.38 54479.22 88888.00 2016-05-17 14:30:56.500 138 12615.55 73.35 54479.22 88888.00 2016-05-17 14:30:56.625 138 12615.62 73.28 54479.25 88888.00 2016-05-17 14:30:56.750 138 12615.58 73.28 54479.22 88888.00 2016-05-17 14:30:56.875 138 12615.58 73.28 54479.20 88888.00 2016-05-17 14:30:57.000 138 12615.60 73.25 54479.20 88888.00 2016-05-17 14:30:57.125 138 12615.67 73.25 54479.20 88888.00 2016-05-17 14:30:57.250 138 12615.70 73.20 54479.20 88888.00 2016-05-17 14:30:57.375 138 12615.67 73.22 54479.20 88888.00 2016-05-17 14:30:57.500 138 12615.73 73.22 54479.22 88888.00 2016-05-17 14:30:57.625 138 12615.83 73.22 54479.20 88888.00 2016-05-17 14:30:57.750 138 12615.83 73.22 54479.20 88888.00 2016-05-17 14:30:57.875 138 12615.83 73.25 54479.20 88888.00 2016-05-17 14:30:58.000 138 12615.85 73.22 54479.20 88888.00 2016-05-17 14:30:58.125 138 12615.88 73.17 54479.18 88888.00 2016-05-17 14:30:58.250 138 12615.90 73.15 54479.15 88888.00 2016-05-17 14:30:58.375 138 12616.00 73.15 54479.12 88888.00 2016-05-17 14:30:58.500 138 12616.05 73.12 54479.12 88888.00 2016-05-17 14:30:58.625 138 12616.08 73.10 54479.15 88888.00 2016-05-17 14:30:58.750 138 12616.05 73.10 54479.12 88888.00 2016-05-17 14:30:58.875 138 12616.08 73.10 54479.12 88888.00 2016-05-17 14:30:59.000 138 12616.10 73.08 54479.12 88888.00 2016-05-17 14:30:59.125 138 12616.12 73.05 54479.10 88888.00 2016-05-17 14:30:59.250 138 12616.17 73.05 54479.10 88888.00 2016-05-17 14:30:59.375 138 12616.23 73.05 54479.07 88888.00 2016-05-17 14:30:59.500 138 12616.20 73.05 54479.07 88888.00 2016-05-17 14:30:59.625 138 12616.17 73.03 54479.07 88888.00 2016-05-17 14:30:59.750 138 12616.25 73.03 54479.05 88888.00 2016-05-17 14:30:59.875 138 12616.27 73.00 54479.05 88888.00 2016-05-17 14:31:00.000 138 12616.27 73.00 54479.05 88888.00 2016-05-17 14:31:00.125 138 12616.30 73.03 54479.07 88888.00 2016-05-17 14:31:00.250 138 12616.30 73.00 54479.05 88888.00 2016-05-17 14:31:00.375 138 12616.35 72.97 54479.03 88888.00 2016-05-17 14:31:00.500 138 12616.42 73.00 54479.03 88888.00 2016-05-17 14:31:00.625 138 12616.42 73.03 54479.03 88888.00 2016-05-17 14:31:00.750 138 12616.45 73.03 54479.03 88888.00 2016-05-17 14:31:00.875 138 12616.48 73.00 54478.97 88888.00 2016-05-17 14:31:01.000 138 12616.50 72.97 54478.97 88888.00 2016-05-17 14:31:01.125 138 12616.52 73.00 54478.97 88888.00 2016-05-17 14:31:01.250 138 12616.60 72.97 54478.97 88888.00 2016-05-17 14:31:01.375 138 12616.67 72.97 54478.95 88888.00 2016-05-17 14:31:01.500 138 12616.70 72.97 54478.93 88888.00 2016-05-17 14:31:01.625 138 12616.70 72.97 54478.90 88888.00 2016-05-17 14:31:01.750 138 12616.73 72.97 54478.90 88888.00 2016-05-17 14:31:01.875 138 12616.77 72.95 54478.90 88888.00 2016-05-17 14:31:02.000 138 12616.77 72.97 54478.90 88888.00 2016-05-17 14:31:02.125 138 12616.77 73.00 54478.90 88888.00 2016-05-17 14:31:02.250 138 12616.80 72.97 54478.88 88888.00 2016-05-17 14:31:02.375 138 12616.88 72.95 54478.88 88888.00 2016-05-17 14:31:02.500 138 12616.98 72.97 54478.88 88888.00 2016-05-17 14:31:02.625 138 12617.02 72.95 54478.88 88888.00 2016-05-17 14:31:02.750 138 12617.00 73.00 54478.85 88888.00 2016-05-17 14:31:02.875 138 12617.05 73.00 54478.85 88888.00 2016-05-17 14:31:03.000 138 12617.10 72.95 54478.82 88888.00 2016-05-17 14:31:03.125 138 12617.08 72.92 54478.80 88888.00 2016-05-17 14:31:03.250 138 12617.02 72.92 54478.78 88888.00 2016-05-17 14:31:03.375 138 12617.05 72.95 54478.80 88888.00 2016-05-17 14:31:03.500 138 12617.17 72.97 54478.80 88888.00 2016-05-17 14:31:03.625 138 12617.30 72.95 54478.80 88888.00 2016-05-17 14:31:03.750 138 12617.27 72.92 54478.80 88888.00 2016-05-17 14:31:03.875 138 12617.23 72.92 54478.78 88888.00 2016-05-17 14:31:04.000 138 12617.23 72.92 54478.75 88888.00 2016-05-17 14:31:04.125 138 12617.30 72.90 54478.78 88888.00 2016-05-17 14:31:04.250 138 12617.30 72.88 54478.72 88888.00 2016-05-17 14:31:04.375 138 12617.33 72.90 54478.75 88888.00 2016-05-17 14:31:04.500 138 12617.42 72.92 54478.72 88888.00 2016-05-17 14:31:04.625 138 12617.48 72.90 54478.72 88888.00 2016-05-17 14:31:04.750 138 12617.52 72.88 54478.70 88888.00 2016-05-17 14:31:04.875 138 12617.60 72.85 54478.70 88888.00 2016-05-17 14:31:05.000 138 12617.62 72.85 54478.70 88888.00 2016-05-17 14:31:05.125 138 12617.60 72.85 54478.70 88888.00 2016-05-17 14:31:05.250 138 12617.60 72.85 54478.72 88888.00 2016-05-17 14:31:05.375 138 12617.67 72.85 54478.72 88888.00 2016-05-17 14:31:05.500 138 12617.73 72.83 54478.68 88888.00 2016-05-17 14:31:05.625 138 12617.73 72.83 54478.62 88888.00 2016-05-17 14:31:05.750 138 12617.75 72.83 54478.62 88888.00 2016-05-17 14:31:05.875 138 12617.75 72.83 54478.62 88888.00 2016-05-17 14:31:06.000 138 12617.77 72.83 54478.62 88888.00 2016-05-17 14:31:06.125 138 12617.77 72.83 54478.62 88888.00 2016-05-17 14:31:06.250 138 12617.80 72.80 54478.60 88888.00 2016-05-17 14:31:06.375 138 12617.85 72.83 54478.57 88888.00 2016-05-17 14:31:06.500 138 12617.92 72.83 54478.57 88888.00 2016-05-17 14:31:06.625 138 12617.98 72.83 54478.60 88888.00 2016-05-17 14:31:06.750 138 12618.00 72.85 54478.57 88888.00 2016-05-17 14:31:06.875 138 12618.00 72.83 54478.53 88888.00 2016-05-17 14:31:07.000 138 12618.05 72.80 54478.53 88888.00 2016-05-17 14:31:07.125 138 12618.12 72.78 54478.53 88888.00 2016-05-17 14:31:07.250 138 12618.20 72.78 54478.55 88888.00 2016-05-17 14:31:07.375 138 12618.27 72.80 54478.53 88888.00 2016-05-17 14:31:07.500 138 12618.20 72.78 54478.47 88888.00 2016-05-17 14:31:07.625 138 12618.12 72.78 54478.47 88888.00 2016-05-17 14:31:07.750 138 12618.20 72.80 54478.50 88888.00 2016-05-17 14:31:07.875 138 12618.27 72.83 54478.50 88888.00 2016-05-17 14:31:08.000 138 12618.33 72.78 54478.47 88888.00 2016-05-17 14:31:08.125 138 12618.42 72.78 54478.47 88888.00 2016-05-17 14:31:08.250 138 12618.45 72.75 54478.47 88888.00 2016-05-17 14:31:08.375 138 12618.50 72.75 54478.47 88888.00 2016-05-17 14:31:08.500 138 12618.48 72.75 54478.45 88888.00 2016-05-17 14:31:08.625 138 12618.45 72.75 54478.43 88888.00 2016-05-17 14:31:08.750 138 12618.45 72.75 54478.40 88888.00 2016-05-17 14:31:08.875 138 12618.48 72.78 54478.40 88888.00 2016-05-17 14:31:09.000 138 12618.52 72.78 54478.40 88888.00 2016-05-17 14:31:09.125 138 12618.55 72.78 54478.43 88888.00 2016-05-17 14:31:09.250 138 12618.60 72.75 54478.40 88888.00 2016-05-17 14:31:09.375 138 12618.60 72.75 54478.40 88888.00 2016-05-17 14:31:09.500 138 12618.58 72.75 54478.38 88888.00 2016-05-17 14:31:09.625 138 12618.55 72.75 54478.38 88888.00 2016-05-17 14:31:09.750 138 12618.62 72.72 54478.38 88888.00 2016-05-17 14:31:09.875 138 12618.65 72.72 54478.38 88888.00 2016-05-17 14:31:10.000 138 12618.70 72.75 54478.35 88888.00 2016-05-17 14:31:10.125 138 12618.73 72.72 54478.35 88888.00 2016-05-17 14:31:10.250 138 12618.77 72.67 54478.35 88888.00 2016-05-17 14:31:10.375 138 12618.77 72.65 54478.35 88888.00 2016-05-17 14:31:10.500 138 12618.77 72.65 54478.35 88888.00 2016-05-17 14:31:10.625 138 12618.83 72.70 54478.35 88888.00 2016-05-17 14:31:10.750 138 12618.83 72.70 54478.35 88888.00 2016-05-17 14:31:10.875 138 12618.88 72.67 54478.38 88888.00 2016-05-17 14:31:11.000 138 12618.88 72.65 54478.32 88888.00 2016-05-17 14:31:11.125 138 12618.85 72.67 54478.35 88888.00 2016-05-17 14:31:11.250 138 12618.92 72.65 54478.32 88888.00 2016-05-17 14:31:11.375 138 12618.95 72.62 54478.32 88888.00 2016-05-17 14:31:11.500 138 12619.00 72.60 54478.32 88888.00 2016-05-17 14:31:11.625 138 12619.02 72.60 54478.35 88888.00 2016-05-17 14:31:11.750 138 12619.05 72.58 54478.32 88888.00 2016-05-17 14:31:11.875 138 12619.08 72.58 54478.35 88888.00 2016-05-17 14:31:12.000 138 12619.10 72.55 54478.32 88888.00 2016-05-17 14:31:12.125 138 12619.10 72.58 54478.32 88888.00 2016-05-17 14:31:12.250 138 12619.10 72.53 54478.32 88888.00 2016-05-17 14:31:12.375 138 12619.10 72.58 54478.32 88888.00 2016-05-17 14:31:12.500 138 12619.08 72.58 54478.30 88888.00 2016-05-17 14:31:12.625 138 12619.15 72.53 54478.28 88888.00 2016-05-17 14:31:12.750 138 12619.20 72.53 54478.25 88888.00 2016-05-17 14:31:12.875 138 12619.23 72.55 54478.28 88888.00 2016-05-17 14:31:13.000 138 12619.23 72.53 54478.28 88888.00 2016-05-17 14:31:13.125 138 12619.23 72.53 54478.28 88888.00 2016-05-17 14:31:13.250 138 12619.25 72.47 54478.22 88888.00 2016-05-17 14:31:13.375 138 12619.25 72.47 54478.22 88888.00 2016-05-17 14:31:13.500 138 12619.27 72.50 54478.20 88888.00 2016-05-17 14:31:13.625 138 12619.27 72.50 54478.22 88888.00 2016-05-17 14:31:13.750 138 12619.30 72.47 54478.22 88888.00 2016-05-17 14:31:13.875 138 12619.35 72.47 54478.22 88888.00 2016-05-17 14:31:14.000 138 12619.38 72.47 54478.20 88888.00 2016-05-17 14:31:14.125 138 12619.33 72.45 54478.20 88888.00 2016-05-17 14:31:14.250 138 12619.30 72.40 54478.18 88888.00 2016-05-17 14:31:14.375 138 12619.38 72.42 54478.18 88888.00 2016-05-17 14:31:14.500 138 12619.45 72.45 54478.18 88888.00 2016-05-17 14:31:14.625 138 12619.42 72.45 54478.18 88888.00 2016-05-17 14:31:14.750 138 12619.42 72.45 54478.15 88888.00 2016-05-17 14:31:14.875 138 12619.48 72.42 54478.12 88888.00 2016-05-17 14:31:15.000 138 12619.55 72.42 54478.12 88888.00 2016-05-17 14:31:15.125 138 12619.60 72.45 54478.12 88888.00 2016-05-17 14:31:15.250 138 12619.58 72.45 54478.12 88888.00 2016-05-17 14:31:15.375 138 12619.58 72.45 54478.12 88888.00 2016-05-17 14:31:15.500 138 12619.55 72.47 54478.10 88888.00 2016-05-17 14:31:15.625 138 12619.58 72.47 54478.12 88888.00 2016-05-17 14:31:15.750 138 12619.60 72.50 54478.12 88888.00 2016-05-17 14:31:15.875 138 12619.67 72.50 54478.12 88888.00 2016-05-17 14:31:16.000 138 12619.70 72.47 54478.07 88888.00 2016-05-17 14:31:16.125 138 12619.65 72.47 54478.07 88888.00 2016-05-17 14:31:16.250 138 12619.62 72.53 54478.10 88888.00 2016-05-17 14:31:16.375 138 12619.67 72.53 54478.07 88888.00 2016-05-17 14:31:16.500 138 12619.70 72.47 54478.07 88888.00 2016-05-17 14:31:16.625 138 12619.67 72.50 54478.07 88888.00 2016-05-17 14:31:16.750 138 12619.67 72.50 54478.07 88888.00 2016-05-17 14:31:16.875 138 12619.67 72.53 54478.07 88888.00 2016-05-17 14:31:17.000 138 12619.70 72.55 54478.05 88888.00 2016-05-17 14:31:17.125 138 12619.73 72.55 54478.05 88888.00 2016-05-17 14:31:17.250 138 12619.73 72.58 54478.05 88888.00 2016-05-17 14:31:17.375 138 12619.75 72.60 54478.07 88888.00 2016-05-17 14:31:17.500 138 12619.77 72.60 54478.07 88888.00 2016-05-17 14:31:17.625 138 12619.77 72.65 54478.07 88888.00 2016-05-17 14:31:17.750 138 12619.80 72.67 54478.07 88888.00 2016-05-17 14:31:17.875 138 12619.80 72.70 54478.05 88888.00 2016-05-17 14:31:18.000 138 12619.77 72.70 54478.05 88888.00 2016-05-17 14:31:18.125 138 12619.75 72.72 54478.05 88888.00 2016-05-17 14:31:18.250 138 12619.77 72.72 54478.07 88888.00 2016-05-17 14:31:18.375 138 12619.83 72.75 54478.05 88888.00 2016-05-17 14:31:18.500 138 12619.83 72.75 54478.03 88888.00 2016-05-17 14:31:18.625 138 12619.85 72.80 54478.03 88888.00 2016-05-17 14:31:18.750 138 12619.90 72.83 54478.03 88888.00 2016-05-17 14:31:18.875 138 12619.92 72.83 54478.00 88888.00 2016-05-17 14:31:19.000 138 12619.88 72.83 54477.97 88888.00 2016-05-17 14:31:19.125 138 12619.90 72.85 54478.00 88888.00 2016-05-17 14:31:19.250 138 12619.90 72.88 54478.00 88888.00 2016-05-17 14:31:19.375 138 12619.90 72.88 54478.00 88888.00 2016-05-17 14:31:19.500 138 12620.00 72.92 54478.00 88888.00 2016-05-17 14:31:19.625 138 12620.02 72.95 54477.97 88888.00 2016-05-17 14:31:19.750 138 12619.98 73.00 54478.00 88888.00 2016-05-17 14:31:19.875 138 12620.00 73.03 54477.97 88888.00 2016-05-17 14:31:20.000 138 12620.00 73.05 54477.95 88888.00 2016-05-17 14:31:20.125 138 12619.98 73.03 54477.95 88888.00 2016-05-17 14:31:20.250 138 12619.95 73.05 54477.95 88888.00 2016-05-17 14:31:20.375 138 12619.95 73.12 54477.95 88888.00 2016-05-17 14:31:20.500 138 12620.00 73.20 54477.95 88888.00 2016-05-17 14:31:20.625 138 12620.05 73.20 54477.97 88888.00 2016-05-17 14:31:20.750 138 12620.02 73.22 54477.95 88888.00 2016-05-17 14:31:20.875 138 12619.98 73.20 54477.93 88888.00 2016-05-17 14:31:21.000 138 12620.00 73.25 54477.93 88888.00 2016-05-17 14:31:21.125 138 12620.00 73.33 54477.95 88888.00 2016-05-17 14:31:21.250 138 12619.95 73.35 54477.95 88888.00 2016-05-17 14:31:21.375 138 12620.00 73.38 54477.95 88888.00 2016-05-17 14:31:21.500 138 12619.98 73.40 54477.95 88888.00 2016-05-17 14:31:21.625 138 12620.02 73.45 54477.93 88888.00 2016-05-17 14:31:21.750 138 12620.00 73.47 54477.90 88888.00 2016-05-17 14:31:21.875 138 12619.98 73.50 54477.88 88888.00 2016-05-17 14:31:22.000 138 12620.00 73.55 54477.88 88888.00 2016-05-17 14:31:22.125 138 12620.02 73.58 54477.90 88888.00 2016-05-17 14:31:22.250 138 12619.95 73.60 54477.90 88888.00 2016-05-17 14:31:22.375 138 12619.92 73.60 54477.90 88888.00 2016-05-17 14:31:22.500 138 12619.92 73.65 54477.90 88888.00 2016-05-17 14:31:22.625 138 12619.98 73.67 54477.90 88888.00 2016-05-17 14:31:22.750 138 12620.02 73.67 54477.90 88888.00 2016-05-17 14:31:22.875 138 12620.02 73.75 54477.90 88888.00 2016-05-17 14:31:23.000 138 12620.00 73.75 54477.88 88888.00 2016-05-17 14:31:23.125 138 12620.02 73.78 54477.88 88888.00 2016-05-17 14:31:23.250 138 12620.08 73.83 54477.90 88888.00 2016-05-17 14:31:23.375 138 12620.10 73.88 54477.90 88888.00 2016-05-17 14:31:23.500 138 12620.08 73.90 54477.88 88888.00 2016-05-17 14:31:23.625 138 12620.10 73.95 54477.90 88888.00 2016-05-17 14:31:23.750 138 12620.15 74.03 54477.90 88888.00 2016-05-17 14:31:23.875 138 12620.10 74.08 54477.90 88888.00 2016-05-17 14:31:24.000 138 12620.10 74.08 54477.90 88888.00 2016-05-17 14:31:24.125 138 12620.12 74.08 54477.90 88888.00 2016-05-17 14:31:24.250 138 12620.05 74.10 54477.90 88888.00 2016-05-17 14:31:24.375 138 12620.08 74.17 54477.90 88888.00 2016-05-17 14:31:24.500 138 12620.08 74.22 54477.93 88888.00 2016-05-17 14:31:24.625 138 12620.08 74.28 54477.88 88888.00 2016-05-17 14:31:24.750 138 12620.05 74.33 54477.88 88888.00 2016-05-17 14:31:24.875 138 12620.02 74.35 54477.88 88888.00 2016-05-17 14:31:25.000 138 12620.05 74.38 54477.90 88888.00 2016-05-17 14:31:25.125 138 12620.10 74.40 54477.93 88888.00 2016-05-17 14:31:25.250 138 12620.12 74.45 54477.90 88888.00 2016-05-17 14:31:25.375 138 12620.15 74.47 54477.88 88888.00 2016-05-17 14:31:25.500 138 12620.17 74.50 54477.88 88888.00 2016-05-17 14:31:25.625 138 12620.12 74.55 54477.88 88888.00 2016-05-17 14:31:25.750 138 12620.10 74.55 54477.88 88888.00 2016-05-17 14:31:25.875 138 12620.08 74.60 54477.88 88888.00 2016-05-17 14:31:26.000 138 12620.12 74.62 54477.85 88888.00 2016-05-17 14:31:26.125 138 12620.12 74.67 54477.85 88888.00 2016-05-17 14:31:26.250 138 12620.12 74.72 54477.85 88888.00 2016-05-17 14:31:26.375 138 12620.12 74.75 54477.88 88888.00 2016-05-17 14:31:26.500 138 12620.10 74.78 54477.88 88888.00 2016-05-17 14:31:26.625 138 12620.10 74.80 54477.88 88888.00 2016-05-17 14:31:26.750 138 12620.15 74.88 54477.88 88888.00 2016-05-17 14:31:26.875 138 12620.17 74.88 54477.88 88888.00 2016-05-17 14:31:27.000 138 12620.17 74.88 54477.90 88888.00 2016-05-17 14:31:27.125 138 12620.12 74.88 54477.90 88888.00 2016-05-17 14:31:27.250 138 12620.10 74.92 54477.93 88888.00 2016-05-17 14:31:27.375 138 12620.10 74.97 54477.93 88888.00 2016-05-17 14:31:27.500 138 12620.08 75.03 54477.93 88888.00 2016-05-17 14:31:27.625 138 12620.02 75.03 54477.90 88888.00 2016-05-17 14:31:27.750 138 12620.08 75.05 54477.90 88888.00 2016-05-17 14:31:27.875 138 12620.12 75.10 54477.88 88888.00 2016-05-17 14:31:28.000 138 12620.12 75.15 54477.88 88888.00 2016-05-17 14:31:28.125 138 12620.12 75.20 54477.93 88888.00 2016-05-17 14:31:28.250 138 12620.20 75.20 54477.95 88888.00 2016-05-17 14:31:28.375 138 12620.20 75.22 54477.93 88888.00 2016-05-17 14:31:28.500 138 12620.15 75.22 54477.95 88888.00 2016-05-17 14:31:28.625 138 12620.17 75.28 54477.93 88888.00 2016-05-17 14:31:28.750 138 12620.23 75.28 54477.95 88888.00 2016-05-17 14:31:28.875 138 12620.23 75.28 54477.95 88888.00 2016-05-17 14:31:29.000 138 12620.25 75.33 54477.95 88888.00 2016-05-17 14:31:29.125 138 12620.27 75.38 54477.97 88888.00 2016-05-17 14:31:29.250 138 12620.25 75.38 54477.97 88888.00 2016-05-17 14:31:29.375 138 12620.23 75.42 54478.00 88888.00 2016-05-17 14:31:29.500 138 12620.15 75.47 54478.00 88888.00 2016-05-17 14:31:29.625 138 12620.17 75.45 54478.00 88888.00 2016-05-17 14:31:29.750 138 12620.23 75.47 54478.00 88888.00 2016-05-17 14:31:29.875 138 12620.15 75.50 54478.03 88888.00 2016-05-17 14:31:30.000 138 12620.12 75.53 54478.00 88888.00 2016-05-17 14:31:30.125 138 12620.15 75.55 54478.00 88888.00 2016-05-17 14:31:30.250 138 12620.20 75.58 54478.03 88888.00 2016-05-17 14:31:30.375 138 12620.20 75.58 54478.03 88888.00 2016-05-17 14:31:30.500 138 12620.15 75.60 54478.00 88888.00 2016-05-17 14:31:30.625 138 12620.12 75.62 54478.00 88888.00 2016-05-17 14:31:30.750 138 12620.15 75.70 54478.03 88888.00 2016-05-17 14:31:30.875 138 12620.17 75.70 54478.00 88888.00 2016-05-17 14:31:31.000 138 12620.12 75.70 54478.00 88888.00 2016-05-17 14:31:31.125 138 12620.10 75.72 54478.03 88888.00 2016-05-17 14:31:31.250 138 12620.08 75.75 54478.03 88888.00 2016-05-17 14:31:31.375 138 12620.15 75.78 54478.05 88888.00 2016-05-17 14:31:31.500 138 12620.20 75.78 54478.05 88888.00 2016-05-17 14:31:31.625 138 12620.15 75.78 54478.05 88888.00 2016-05-17 14:31:31.750 138 12620.08 75.78 54478.07 88888.00 2016-05-17 14:31:31.875 138 12620.02 75.78 54478.10 88888.00 2016-05-17 14:31:32.000 138 12620.00 75.78 54478.12 88888.00 2016-05-17 14:31:32.125 138 12620.05 75.80 54478.12 88888.00 2016-05-17 14:31:32.250 138 12620.05 75.83 54478.12 88888.00 2016-05-17 14:31:32.375 138 12620.10 75.85 54478.10 88888.00 2016-05-17 14:31:32.500 138 12620.05 75.85 54478.12 88888.00 2016-05-17 14:31:32.625 138 12620.00 75.85 54478.15 88888.00 2016-05-17 14:31:32.750 138 12620.00 75.88 54478.15 88888.00 2016-05-17 14:31:32.875 138 12620.00 75.90 54478.18 88888.00 2016-05-17 14:31:33.000 138 12619.98 75.92 54478.18 88888.00 2016-05-17 14:31:33.125 138 12619.98 75.90 54478.22 88888.00 2016-05-17 14:31:33.250 138 12619.95 75.92 54478.20 88888.00 2016-05-17 14:31:33.375 138 12619.95 75.92 54478.20 88888.00 2016-05-17 14:31:33.500 138 12619.90 75.92 54478.20 88888.00 2016-05-17 14:31:33.625 138 12619.90 75.92 54478.20 88888.00 2016-05-17 14:31:33.750 138 12619.90 75.92 54478.20 88888.00 2016-05-17 14:31:33.875 138 12619.92 75.92 54478.22 88888.00 2016-05-17 14:31:34.000 138 12619.92 75.92 54478.25 88888.00 2016-05-17 14:31:34.125 138 12619.85 75.90 54478.25 88888.00 2016-05-17 14:31:34.250 138 12619.70 75.90 54478.30 88888.00 2016-05-17 14:31:34.375 138 12619.80 75.92 54478.30 88888.00 2016-05-17 14:31:34.500 138 12619.88 75.90 54478.30 88888.00 2016-05-17 14:31:34.625 138 12619.88 75.90 54478.30 88888.00 2016-05-17 14:31:34.750 138 12619.77 75.92 54478.32 88888.00 2016-05-17 14:31:34.875 138 12619.73 75.92 54478.32 88888.00 2016-05-17 14:31:35.000 138 12619.75 75.90 54478.35 88888.00 2016-05-17 14:31:35.125 138 12619.75 75.92 54478.38 88888.00 2016-05-17 14:31:35.250 138 12619.75 75.90 54478.38 88888.00 2016-05-17 14:31:35.375 138 12619.83 75.90 54478.38 88888.00 2016-05-17 14:31:35.500 138 12619.85 75.92 54478.40 88888.00 2016-05-17 14:31:35.625 138 12619.80 75.95 54478.43 88888.00 2016-05-17 14:31:35.750 138 12619.77 75.90 54478.40 88888.00 2016-05-17 14:31:35.875 138 12619.70 75.90 54478.43 88888.00 2016-05-17 14:31:36.000 138 12619.70 75.90 54478.45 88888.00 2016-05-17 14:31:36.125 138 12619.67 75.88 54478.45 88888.00 2016-05-17 14:31:36.250 138 12619.62 75.88 54478.50 88888.00 2016-05-17 14:31:36.375 138 12619.55 75.90 54478.47 88888.00 2016-05-17 14:31:36.500 138 12619.52 75.90 54478.45 88888.00 2016-05-17 14:31:36.625 138 12619.55 75.90 54478.45 88888.00 2016-05-17 14:31:36.750 138 12619.55 75.88 54478.47 88888.00 2016-05-17 14:31:36.875 138 12619.52 75.88 54478.47 88888.00 2016-05-17 14:31:37.000 138 12619.55 75.88 54478.50 88888.00 2016-05-17 14:31:37.125 138 12619.60 75.88 54478.55 88888.00 2016-05-17 14:31:37.250 138 12619.50 75.85 54478.53 88888.00 2016-05-17 14:31:37.375 138 12619.50 75.85 54478.55 88888.00 2016-05-17 14:31:37.500 138 12619.50 75.83 54478.57 88888.00 2016-05-17 14:31:37.625 138 12619.48 75.83 54478.55 88888.00 2016-05-17 14:31:37.750 138 12619.45 75.85 54478.55 88888.00 2016-05-17 14:31:37.875 138 12619.38 75.83 54478.57 88888.00 2016-05-17 14:31:38.000 138 12619.35 75.83 54478.57 88888.00 2016-05-17 14:31:38.125 138 12619.33 75.83 54478.60 88888.00 2016-05-17 14:31:38.250 138 12619.20 75.80 54478.62 88888.00 2016-05-17 14:31:38.375 138 12619.17 75.80 54478.65 88888.00 2016-05-17 14:31:38.500 138 12619.17 75.78 54478.65 88888.00 2016-05-17 14:31:38.625 138 12619.20 75.78 54478.65 88888.00 2016-05-17 14:31:38.750 138 12619.23 75.80 54478.70 88888.00 2016-05-17 14:31:38.875 138 12619.25 75.80 54478.72 88888.00 2016-05-17 14:31:39.000 138 12619.20 75.75 54478.70 88888.00 2016-05-17 14:31:39.125 138 12619.20 75.78 54478.70 88888.00 2016-05-17 14:31:39.250 138 12619.23 75.78 54478.75 88888.00 2016-05-17 14:31:39.375 138 12619.23 75.75 54478.75 88888.00 2016-05-17 14:31:39.500 138 12619.17 75.72 54478.75 88888.00 2016-05-17 14:31:39.625 138 12619.12 75.72 54478.78 88888.00 2016-05-17 14:31:39.750 138 12619.12 75.70 54478.75 88888.00 2016-05-17 14:31:39.875 138 12619.15 75.70 54478.78 88888.00 2016-05-17 14:31:40.000 138 12619.15 75.70 54478.82 88888.00 2016-05-17 14:31:40.125 138 12619.12 75.67 54478.82 88888.00 2016-05-17 14:31:40.250 138 12619.05 75.65 54478.80 88888.00 2016-05-17 14:31:40.375 138 12619.05 75.67 54478.80 88888.00 2016-05-17 14:31:40.500 138 12619.02 75.67 54478.82 88888.00 2016-05-17 14:31:40.625 138 12618.98 75.65 54478.85 88888.00 2016-05-17 14:31:40.750 138 12618.95 75.62 54478.88 88888.00 2016-05-17 14:31:40.875 138 12618.92 75.62 54478.90 88888.00 2016-05-17 14:31:41.000 138 12618.88 75.62 54478.90 88888.00 2016-05-17 14:31:41.125 138 12618.80 75.62 54478.93 88888.00 2016-05-17 14:31:41.250 138 12618.75 75.62 54478.93 88888.00 2016-05-17 14:31:41.375 138 12618.73 75.62 54478.95 88888.00 2016-05-17 14:31:41.500 138 12618.75 75.62 54478.95 88888.00 2016-05-17 14:31:41.625 138 12618.75 75.60 54478.95 88888.00 2016-05-17 14:31:41.750 138 12618.75 75.60 54478.95 88888.00 2016-05-17 14:31:41.875 138 12618.83 75.62 54478.95 88888.00 2016-05-17 14:31:42.000 138 12618.75 75.60 54478.95 88888.00 2016-05-17 14:31:42.125 138 12618.67 75.58 54479.00 88888.00 2016-05-17 14:31:42.250 138 12618.65 75.55 54479.00 88888.00 2016-05-17 14:31:42.375 138 12618.67 75.55 54479.00 88888.00 2016-05-17 14:31:42.500 138 12618.62 75.58 54479.00 88888.00 2016-05-17 14:31:42.625 138 12618.60 75.60 54479.00 88888.00 2016-05-17 14:31:42.750 138 12618.58 75.62 54479.05 88888.00 2016-05-17 14:31:42.875 138 12618.62 75.60 54479.05 88888.00 2016-05-17 14:31:43.000 138 12618.62 75.58 54479.00 88888.00 2016-05-17 14:31:43.125 138 12618.60 75.55 54479.03 88888.00 2016-05-17 14:31:43.250 138 12618.55 75.53 54479.05 88888.00 2016-05-17 14:31:43.375 138 12618.58 75.50 54479.05 88888.00 2016-05-17 14:31:43.500 138 12618.52 75.47 54479.07 88888.00 2016-05-17 14:31:43.625 138 12618.50 75.45 54479.07 88888.00 2016-05-17 14:31:43.750 138 12618.50 75.53 54479.10 88888.00 2016-05-17 14:31:43.875 138 12618.48 75.55 54479.12 88888.00 2016-05-17 14:31:44.000 138 12618.45 75.50 54479.10 88888.00 2016-05-17 14:31:44.125 138 12618.42 75.45 54479.12 88888.00 2016-05-17 14:31:44.250 138 12618.42 75.42 54479.12 88888.00 2016-05-17 14:31:44.375 138 12618.45 75.45 54479.12 88888.00 2016-05-17 14:31:44.500 138 12618.42 75.45 54479.12 88888.00 2016-05-17 14:31:44.625 138 12618.45 75.47 54479.15 88888.00 2016-05-17 14:31:44.750 138 12618.40 75.47 54479.15 88888.00 2016-05-17 14:31:44.875 138 12618.45 75.45 54479.15 88888.00 2016-05-17 14:31:45.000 138 12618.40 75.45 54479.15 88888.00 2016-05-17 14:31:45.125 138 12618.33 75.42 54479.18 88888.00 2016-05-17 14:31:45.250 138 12618.30 75.40 54479.18 88888.00 2016-05-17 14:31:45.375 138 12618.38 75.40 54479.18 88888.00 2016-05-17 14:31:45.500 138 12618.35 75.42 54479.20 88888.00 2016-05-17 14:31:45.625 138 12618.33 75.42 54479.20 88888.00 2016-05-17 14:31:45.750 138 12618.23 75.40 54479.20 88888.00 2016-05-17 14:31:45.875 138 12618.20 75.40 54479.20 88888.00 2016-05-17 14:31:46.000 138 12618.20 75.38 54479.20 88888.00 2016-05-17 14:31:46.125 138 12618.17 75.40 54479.20 88888.00 2016-05-17 14:31:46.250 138 12618.10 75.38 54479.20 88888.00 2016-05-17 14:31:46.375 138 12618.10 75.38 54479.22 88888.00 2016-05-17 14:31:46.500 138 12618.10 75.35 54479.22 88888.00 2016-05-17 14:31:46.625 138 12618.12 75.35 54479.25 88888.00 2016-05-17 14:31:46.750 138 12618.12 75.35 54479.25 88888.00 2016-05-17 14:31:46.875 138 12618.15 75.35 54479.25 88888.00 2016-05-17 14:31:47.000 138 12618.15 75.35 54479.22 88888.00 2016-05-17 14:31:47.125 138 12618.08 75.33 54479.25 88888.00 2016-05-17 14:31:47.250 138 12618.00 75.33 54479.25 88888.00 2016-05-17 14:31:47.375 138 12618.02 75.33 54479.25 88888.00 2016-05-17 14:31:47.500 138 12618.08 75.33 54479.25 88888.00 2016-05-17 14:31:47.625 138 12618.08 75.30 54479.28 88888.00 2016-05-17 14:31:47.750 138 12618.08 75.30 54479.28 88888.00 2016-05-17 14:31:47.875 138 12618.00 75.28 54479.28 88888.00 2016-05-17 14:31:48.000 138 12618.02 75.28 54479.28 88888.00 2016-05-17 14:31:48.125 138 12618.10 75.28 54479.28 88888.00 2016-05-17 14:31:48.250 138 12618.08 75.22 54479.28 88888.00 2016-05-17 14:31:48.375 138 12618.02 75.25 54479.28 88888.00 2016-05-17 14:31:48.500 138 12617.98 75.28 54479.28 88888.00 2016-05-17 14:31:48.625 138 12618.02 75.30 54479.28 88888.00 2016-05-17 14:31:48.750 138 12618.02 75.28 54479.25 88888.00 2016-05-17 14:31:48.875 138 12618.00 75.30 54479.28 88888.00 2016-05-17 14:31:49.000 138 12617.98 75.30 54479.25 88888.00 2016-05-17 14:31:49.125 138 12617.90 75.33 54479.25 88888.00 2016-05-17 14:31:49.250 138 12617.88 75.30 54479.30 88888.00 2016-05-17 14:31:49.375 138 12617.88 75.30 54479.32 88888.00 2016-05-17 14:31:49.500 138 12617.88 75.33 54479.32 88888.00 2016-05-17 14:31:49.625 138 12617.90 75.30 54479.32 88888.00 2016-05-17 14:31:49.750 138 12617.90 75.30 54479.30 88888.00 2016-05-17 14:31:49.875 138 12617.83 75.28 54479.30 88888.00 2016-05-17 14:31:50.000 138 12617.83 75.28 54479.32 88888.00 2016-05-17 14:31:50.125 138 12617.88 75.28 54479.32 88888.00 2016-05-17 14:31:50.250 138 12617.85 75.33 54479.32 88888.00 2016-05-17 14:31:50.375 138 12617.88 75.35 54479.32 88888.00 2016-05-17 14:31:50.500 138 12617.85 75.33 54479.35 88888.00 2016-05-17 14:31:50.625 138 12617.85 75.30 54479.35 88888.00 2016-05-17 14:31:50.750 138 12617.85 75.30 54479.38 88888.00 2016-05-17 14:31:50.875 138 12617.83 75.33 54479.35 88888.00 2016-05-17 14:31:51.000 138 12617.85 75.35 54479.35 88888.00 2016-05-17 14:31:51.125 138 12617.90 75.38 54479.35 88888.00 2016-05-17 14:31:51.250 138 12617.83 75.35 54479.38 88888.00 2016-05-17 14:31:51.375 138 12617.80 75.33 54479.38 88888.00 2016-05-17 14:31:51.500 138 12617.77 75.30 54479.38 88888.00 2016-05-17 14:31:51.625 138 12617.77 75.33 54479.38 88888.00 2016-05-17 14:31:51.750 138 12617.75 75.33 54479.40 88888.00 2016-05-17 14:31:51.875 138 12617.75 75.35 54479.38 88888.00 2016-05-17 14:31:52.000 138 12617.77 75.33 54479.38 88888.00 2016-05-17 14:31:52.125 138 12617.77 75.35 54479.38 88888.00 2016-05-17 14:31:52.250 138 12617.77 75.35 54479.40 88888.00 2016-05-17 14:31:52.375 138 12617.77 75.38 54479.40 88888.00 2016-05-17 14:31:52.500 138 12617.75 75.35 54479.43 88888.00 2016-05-17 14:31:52.625 138 12617.70 75.30 54479.43 88888.00 2016-05-17 14:31:52.750 138 12617.65 75.28 54479.43 88888.00 2016-05-17 14:31:52.875 138 12617.62 75.30 54479.43 88888.00 2016-05-17 14:31:53.000 138 12617.62 75.30 54479.43 88888.00 2016-05-17 14:31:53.125 138 12617.60 75.33 54479.45 88888.00 2016-05-17 14:31:53.250 138 12617.58 75.33 54479.45 88888.00 2016-05-17 14:31:53.375 138 12617.58 75.33 54479.45 88888.00 2016-05-17 14:31:53.500 138 12617.60 75.35 54479.45 88888.00 2016-05-17 14:31:53.625 138 12617.60 75.33 54479.45 88888.00 2016-05-17 14:31:53.750 138 12617.58 75.33 54479.47 88888.00 2016-05-17 14:31:53.875 138 12617.52 75.35 54479.50 88888.00 2016-05-17 14:31:54.000 138 12617.52 75.38 54479.47 88888.00 2016-05-17 14:31:54.125 138 12617.62 75.35 54479.45 88888.00 2016-05-17 14:31:54.250 138 12617.58 75.30 54479.47 88888.00 2016-05-17 14:31:54.375 138 12617.55 75.33 54479.47 88888.00 2016-05-17 14:31:54.500 138 12617.52 75.35 54479.47 88888.00 2016-05-17 14:31:54.625 138 12617.55 75.40 54479.47 88888.00 2016-05-17 14:31:54.750 138 12617.50 75.38 54479.47 88888.00 2016-05-17 14:31:54.875 138 12617.40 75.42 54479.47 88888.00 2016-05-17 14:31:55.000 138 12617.38 75.40 54479.45 88888.00 2016-05-17 14:31:55.125 138 12617.42 75.40 54479.47 88888.00 2016-05-17 14:31:55.250 138 12617.42 75.35 54479.45 88888.00 2016-05-17 14:31:55.375 138 12617.45 75.38 54479.47 88888.00 2016-05-17 14:31:55.500 138 12617.48 75.42 54479.47 88888.00 2016-05-17 14:31:55.625 138 12617.48 75.45 54479.47 88888.00 2016-05-17 14:31:55.750 138 12617.45 75.42 54479.47 88888.00 2016-05-17 14:31:55.875 138 12617.45 75.35 54479.45 88888.00 2016-05-17 14:31:56.000 138 12617.38 75.38 54479.43 88888.00 2016-05-17 14:31:56.125 138 12617.30 75.40 54479.47 88888.00 2016-05-17 14:31:56.250 138 12617.33 75.38 54479.45 88888.00 2016-05-17 14:31:56.375 138 12617.35 75.35 54479.45 88888.00 2016-05-17 14:31:56.500 138 12617.40 75.33 54479.47 88888.00 2016-05-17 14:31:56.625 138 12617.38 75.30 54479.45 88888.00 2016-05-17 14:31:56.750 138 12617.35 75.35 54479.47 88888.00 2016-05-17 14:31:56.875 138 12617.35 75.33 54479.47 88888.00 2016-05-17 14:31:57.000 138 12617.27 75.33 54479.47 88888.00 2016-05-17 14:31:57.125 138 12617.27 75.40 54479.47 88888.00 2016-05-17 14:31:57.250 138 12617.35 75.40 54479.50 88888.00 2016-05-17 14:31:57.375 138 12617.40 75.35 54479.47 88888.00 2016-05-17 14:31:57.500 138 12617.42 75.38 54479.50 88888.00 2016-05-17 14:31:57.625 138 12617.42 75.38 54479.50 88888.00 2016-05-17 14:31:57.750 138 12617.42 75.40 54479.50 88888.00 2016-05-17 14:31:57.875 138 12617.35 75.38 54479.50 88888.00 2016-05-17 14:31:58.000 138 12617.30 75.35 54479.45 88888.00 2016-05-17 14:31:58.125 138 12617.35 75.38 54479.50 88888.00 2016-05-17 14:31:58.250 138 12617.33 75.35 54479.50 88888.00 2016-05-17 14:31:58.375 138 12617.30 75.38 54479.50 88888.00 2016-05-17 14:31:58.500 138 12617.25 75.38 54479.50 88888.00 2016-05-17 14:31:58.625 138 12617.27 75.35 54479.53 88888.00 2016-05-17 14:31:58.750 138 12617.33 75.35 54479.53 88888.00 2016-05-17 14:31:58.875 138 12617.30 75.38 54479.55 88888.00 2016-05-17 14:31:59.000 138 12617.30 75.38 54479.53 88888.00 2016-05-17 14:31:59.125 138 12617.27 75.35 54479.53 88888.00 2016-05-17 14:31:59.250 138 12617.27 75.33 54479.50 88888.00 2016-05-17 14:31:59.375 138 12617.30 75.35 54479.50 88888.00 2016-05-17 14:31:59.500 138 12617.33 75.38 54479.47 88888.00 2016-05-17 14:31:59.625 138 12617.30 75.38 54479.50 88888.00 2016-05-17 14:31:59.750 138 12617.27 75.35 54479.50 88888.00 2016-05-17 14:31:59.875 138 12617.23 75.38 54479.53 88888.00 2016-05-17 14:32:00.000 138 12617.23 75.38 54479.53 88888.00 2016-05-17 14:32:00.125 138 12617.25 75.38 54479.53 88888.00 2016-05-17 14:32:00.250 138 12617.27 75.38 54479.53 88888.00 2016-05-17 14:32:00.375 138 12617.23 75.38 54479.53 88888.00 2016-05-17 14:32:00.500 138 12617.20 75.38 54479.53 88888.00 2016-05-17 14:32:00.625 138 12617.27 75.35 54479.53 88888.00 2016-05-17 14:32:00.750 138 12617.25 75.35 54479.50 88888.00 2016-05-17 14:32:00.875 138 12617.25 75.38 54479.50 88888.00 2016-05-17 14:32:01.000 138 12617.23 75.35 54479.50 88888.00 2016-05-17 14:32:01.125 138 12617.23 75.38 54479.53 88888.00 2016-05-17 14:32:01.250 138 12617.20 75.38 54479.50 88888.00 2016-05-17 14:32:01.375 138 12617.25 75.35 54479.50 88888.00 2016-05-17 14:32:01.500 138 12617.30 75.33 54479.47 88888.00 2016-05-17 14:32:01.625 138 12617.30 75.35 54479.47 88888.00 2016-05-17 14:32:01.750 138 12617.27 75.33 54479.45 88888.00 2016-05-17 14:32:01.875 138 12617.25 75.33 54479.47 88888.00 2016-05-17 14:32:02.000 138 12617.20 75.33 54479.45 88888.00 2016-05-17 14:32:02.125 138 12617.17 75.30 54479.45 88888.00 2016-05-17 14:32:02.250 138 12617.23 75.35 54479.45 88888.00 2016-05-17 14:32:02.375 138 12617.20 75.33 54479.45 88888.00 2016-05-17 14:32:02.500 138 12617.15 75.33 54479.43 88888.00 2016-05-17 14:32:02.625 138 12617.12 75.33 54479.47 88888.00 2016-05-17 14:32:02.750 138 12617.10 75.35 54479.47 88888.00 2016-05-17 14:32:02.875 138 12617.20 75.35 54479.45 88888.00 2016-05-17 14:32:03.000 138 12617.25 75.30 54479.45 88888.00 2016-05-17 14:32:03.125 138 12617.27 75.28 54479.47 88888.00 2016-05-17 14:32:03.250 138 12617.25 75.30 54479.47 88888.00 2016-05-17 14:32:03.375 138 12617.30 75.33 54479.47 88888.00 2016-05-17 14:32:03.500 138 12617.27 75.30 54479.45 88888.00 2016-05-17 14:32:03.625 138 12617.25 75.28 54479.43 88888.00 2016-05-17 14:32:03.750 138 12617.25 75.25 54479.45 88888.00 2016-05-17 14:32:03.875 138 12617.25 75.28 54479.45 88888.00 2016-05-17 14:32:04.000 138 12617.30 75.28 54479.45 88888.00 2016-05-17 14:32:04.125 138 12617.33 75.30 54479.47 88888.00 2016-05-17 14:32:04.250 138 12617.23 75.28 54479.47 88888.00 2016-05-17 14:32:04.375 138 12617.23 75.25 54479.45 88888.00 2016-05-17 14:32:04.500 138 12617.27 75.25 54479.45 88888.00 2016-05-17 14:32:04.625 138 12617.33 75.25 54479.45 88888.00 2016-05-17 14:32:04.750 138 12617.33 75.25 54479.45 88888.00 2016-05-17 14:32:04.875 138 12617.30 75.28 54479.45 88888.00 2016-05-17 14:32:05.000 138 12617.35 75.25 54479.45 88888.00 2016-05-17 14:32:05.125 138 12617.40 75.25 54479.43 88888.00 2016-05-17 14:32:05.250 138 12617.40 75.25 54479.43 88888.00 2016-05-17 14:32:05.375 138 12617.42 75.25 54479.43 88888.00 2016-05-17 14:32:05.500 138 12617.40 75.25 54479.43 88888.00 2016-05-17 14:32:05.625 138 12617.40 75.25 54479.43 88888.00 2016-05-17 14:32:05.750 138 12617.45 75.25 54479.40 88888.00 2016-05-17 14:32:05.875 138 12617.40 75.22 54479.40 88888.00 2016-05-17 14:32:06.000 138 12617.40 75.22 54479.38 88888.00 2016-05-17 14:32:06.125 138 12617.38 75.25 54479.43 88888.00 2016-05-17 14:32:06.250 138 12617.40 75.25 54479.40 88888.00 2016-05-17 14:32:06.375 138 12617.42 75.25 54479.40 88888.00 2016-05-17 14:32:06.500 138 12617.40 75.22 54479.40 88888.00 2016-05-17 14:32:06.625 138 12617.30 75.20 54479.38 88888.00 2016-05-17 14:32:06.750 138 12617.35 75.22 54479.38 88888.00 2016-05-17 14:32:06.875 138 12617.45 75.25 54479.40 88888.00 2016-05-17 14:32:07.000 138 12617.50 75.22 54479.32 88888.00 2016-05-17 14:32:07.125 138 12617.50 75.20 54479.35 88888.00 2016-05-17 14:32:07.250 138 12617.48 75.22 54479.35 88888.00 2016-05-17 14:32:07.375 138 12617.52 75.22 54479.35 88888.00 2016-05-17 14:32:07.500 138 12617.52 75.22 54479.32 88888.00 2016-05-17 14:32:07.625 138 12617.58 75.22 54479.35 88888.00 2016-05-17 14:32:07.750 138 12617.55 75.25 54479.35 88888.00 2016-05-17 14:32:07.875 138 12617.50 75.22 54479.35 88888.00 2016-05-17 14:32:08.000 138 12617.48 75.20 54479.35 88888.00 2016-05-17 14:32:08.125 138 12617.45 75.17 54479.32 88888.00 2016-05-17 14:32:08.250 138 12617.48 75.20 54479.32 88888.00 2016-05-17 14:32:08.375 138 12617.52 75.22 54479.30 88888.00 2016-05-17 14:32:08.500 138 12617.58 75.20 54479.30 88888.00 2016-05-17 14:32:08.625 138 12617.58 75.17 54479.28 88888.00 2016-05-17 14:32:08.750 138 12617.58 75.15 54479.28 88888.00 2016-05-17 14:32:08.875 138 12617.58 75.12 54479.28 88888.00 2016-05-17 14:32:09.000 138 12617.55 75.12 54479.28 88888.00 2016-05-17 14:32:09.125 138 12617.52 75.12 54479.30 88888.00 2016-05-17 14:32:09.250 138 12617.48 75.10 54479.30 88888.00 2016-05-17 14:32:09.375 138 12617.50 75.10 54479.25 88888.00 2016-05-17 14:32:09.500 138 12617.55 75.10 54479.25 88888.00 2016-05-17 14:32:09.625 138 12617.60 75.15 54479.28 88888.00 2016-05-17 14:32:09.750 138 12617.60 75.15 54479.28 88888.00 2016-05-17 14:32:09.875 138 12617.58 75.12 54479.25 88888.00 2016-05-17 14:32:10.000 138 12617.58 75.12 54479.25 88888.00 2016-05-17 14:32:10.125 138 12617.58 75.10 54479.25 88888.00 2016-05-17 14:32:10.250 138 12617.58 75.05 54479.22 88888.00 2016-05-17 14:32:10.375 138 12617.60 75.08 54479.22 88888.00 2016-05-17 14:32:10.500 138 12617.62 75.08 54479.22 88888.00 2016-05-17 14:32:10.625 138 12617.58 75.05 54479.22 88888.00 2016-05-17 14:32:10.750 138 12617.52 75.05 54479.22 88888.00 2016-05-17 14:32:10.875 138 12617.52 75.03 54479.25 88888.00 2016-05-17 14:32:11.000 138 12617.55 75.03 54479.22 88888.00 2016-05-17 14:32:11.125 138 12617.62 75.05 54479.25 88888.00 2016-05-17 14:32:11.250 138 12617.62 75.03 54479.25 88888.00 2016-05-17 14:32:11.375 138 12617.65 75.03 54479.25 88888.00 2016-05-17 14:32:11.500 138 12617.65 75.03 54479.22 88888.00 2016-05-17 14:32:11.625 138 12617.70 75.03 54479.20 88888.00 2016-05-17 14:32:11.750 138 12617.73 75.05 54479.22 88888.00 2016-05-17 14:32:11.875 138 12617.70 75.08 54479.25 88888.00 2016-05-17 14:32:12.000 138 12617.75 75.05 54479.22 88888.00 2016-05-17 14:32:12.125 138 12617.75 75.03 54479.22 88888.00 2016-05-17 14:32:12.250 138 12617.73 75.00 54479.22 88888.00 2016-05-17 14:32:12.375 138 12617.67 75.05 54479.22 88888.00 2016-05-17 14:32:12.500 138 12617.67 75.05 54479.22 88888.00 2016-05-17 14:32:12.625 138 12617.70 75.03 54479.20 88888.00 2016-05-17 14:32:12.750 138 12617.77 75.00 54479.20 88888.00 2016-05-17 14:32:12.875 138 12617.77 75.03 54479.22 88888.00 2016-05-17 14:32:13.000 138 12617.70 75.00 54479.20 88888.00 2016-05-17 14:32:13.125 138 12617.70 74.97 54479.20 88888.00 2016-05-17 14:32:13.250 138 12617.67 75.00 54479.18 88888.00 2016-05-17 14:32:13.375 138 12617.73 75.00 54479.18 88888.00 2016-05-17 14:32:13.500 138 12617.73 75.00 54479.18 88888.00 2016-05-17 14:32:13.625 138 12617.73 74.97 54479.18 88888.00 2016-05-17 14:32:13.750 138 12617.70 74.97 54479.20 88888.00 2016-05-17 14:32:13.875 138 12617.65 74.97 54479.18 88888.00 2016-05-17 14:32:14.000 138 12617.65 75.00 54479.18 88888.00 2016-05-17 14:32:14.125 138 12617.70 75.00 54479.18 88888.00 2016-05-17 14:32:14.250 138 12617.67 75.00 54479.15 88888.00 2016-05-17 14:32:14.375 138 12617.70 75.00 54479.15 88888.00 2016-05-17 14:32:14.500 138 12617.67 74.97 54479.12 88888.00 2016-05-17 14:32:14.625 138 12617.67 75.00 54479.12 88888.00 2016-05-17 14:32:14.750 138 12617.73 75.03 54479.15 88888.00 2016-05-17 14:32:14.875 138 12617.70 75.03 54479.15 88888.00 2016-05-17 14:32:15.000 138 12617.73 75.00 54479.12 88888.00 2016-05-17 14:32:15.125 138 12617.75 75.03 54479.12 88888.00 2016-05-17 14:32:15.250 138 12617.67 75.00 54479.12 88888.00 2016-05-17 14:32:15.375 138 12617.73 74.97 54479.12 88888.00 2016-05-17 14:32:15.500 138 12617.73 74.97 54479.10 88888.00 2016-05-17 14:32:15.625 138 12617.70 75.00 54479.10 88888.00 2016-05-17 14:32:15.750 138 12617.73 75.03 54479.10 88888.00 2016-05-17 14:32:15.875 138 12617.75 75.00 54479.10 88888.00 2016-05-17 14:32:16.000 138 12617.77 74.97 54479.10 88888.00 2016-05-17 14:32:16.125 138 12617.77 74.97 54479.12 88888.00 2016-05-17 14:32:16.250 138 12617.73 74.95 54479.10 88888.00 2016-05-17 14:32:16.375 138 12617.73 74.95 54479.10 88888.00 2016-05-17 14:32:16.500 138 12617.77 74.97 54479.12 88888.00 2016-05-17 14:32:16.625 138 12617.75 74.97 54479.10 88888.00 2016-05-17 14:32:16.750 138 12617.75 74.95 54479.10 88888.00 2016-05-17 14:32:16.875 138 12617.70 74.95 54479.10 88888.00 2016-05-17 14:32:17.000 138 12617.73 75.00 54479.07 88888.00 2016-05-17 14:32:17.125 138 12617.75 74.97 54479.10 88888.00 2016-05-17 14:32:17.250 138 12617.75 74.95 54479.07 88888.00 2016-05-17 14:32:17.375 138 12617.70 74.95 54479.10 88888.00 2016-05-17 14:32:17.500 138 12617.77 75.00 54479.05 88888.00 2016-05-17 14:32:17.625 138 12617.80 75.03 54479.07 88888.00 2016-05-17 14:32:17.750 138 12617.77 74.97 54479.07 88888.00 2016-05-17 14:32:17.875 138 12617.75 74.97 54479.07 88888.00 2016-05-17 14:32:18.000 138 12617.77 75.00 54479.07 88888.00 2016-05-17 14:32:18.125 138 12617.80 75.00 54479.10 88888.00 2016-05-17 14:32:18.250 138 12617.83 74.97 54479.10 88888.00 2016-05-17 14:32:18.375 138 12617.80 75.00 54479.10 88888.00 2016-05-17 14:32:18.500 138 12617.77 75.03 54479.05 88888.00 2016-05-17 14:32:18.625 138 12617.73 75.03 54479.03 88888.00 2016-05-17 14:32:18.750 138 12617.77 75.05 54479.03 88888.00 2016-05-17 14:32:18.875 138 12617.80 75.00 54479.00 88888.00 2016-05-17 14:32:19.000 138 12617.75 75.00 54478.97 88888.00 2016-05-17 14:32:19.125 138 12617.73 75.00 54479.03 88888.00 2016-05-17 14:32:19.250 138 12617.73 75.03 54479.03 88888.00 2016-05-17 14:32:19.375 138 12617.73 75.05 54479.05 88888.00 2016-05-17 14:32:19.500 138 12617.75 75.05 54479.00 88888.00 2016-05-17 14:32:19.625 138 12617.80 75.05 54479.00 88888.00 2016-05-17 14:32:19.750 138 12617.80 75.05 54479.00 88888.00 2016-05-17 14:32:19.875 138 12617.77 75.05 54479.03 88888.00 2016-05-17 14:32:20.000 138 12617.70 75.03 54479.00 88888.00 2016-05-17 14:32:20.125 138 12617.65 75.03 54479.00 88888.00 2016-05-17 14:32:20.250 138 12617.67 75.03 54479.05 88888.00 2016-05-17 14:32:20.375 138 12617.73 75.05 54479.00 88888.00 2016-05-17 14:32:20.500 138 12617.75 75.08 54479.00 88888.00 2016-05-17 14:32:20.625 138 12617.75 75.08 54479.00 88888.00 2016-05-17 14:32:20.750 138 12617.75 75.05 54479.00 88888.00 2016-05-17 14:32:20.875 138 12617.75 75.05 54479.00 88888.00 2016-05-17 14:32:21.000 138 12617.75 75.00 54478.97 88888.00 2016-05-17 14:32:21.125 138 12617.73 75.00 54478.97 88888.00 2016-05-17 14:32:21.250 138 12617.77 75.05 54479.00 88888.00 2016-05-17 14:32:21.375 138 12617.80 75.05 54478.97 88888.00 2016-05-17 14:32:21.500 138 12617.77 75.08 54478.97 88888.00 2016-05-17 14:32:21.625 138 12617.77 75.05 54478.97 88888.00 2016-05-17 14:32:21.750 138 12617.77 75.03 54478.95 88888.00 2016-05-17 14:32:21.875 138 12617.75 75.05 54478.97 88888.00 2016-05-17 14:32:22.000 138 12617.73 75.05 54478.97 88888.00 2016-05-17 14:32:22.125 138 12617.75 75.03 54479.00 88888.00 2016-05-17 14:32:22.250 138 12617.75 75.03 54478.97 88888.00 2016-05-17 14:32:22.375 138 12617.77 75.03 54479.00 88888.00 2016-05-17 14:32:22.500 138 12617.73 74.97 54478.97 88888.00 2016-05-17 14:32:22.625 138 12617.70 74.97 54478.97 88888.00 2016-05-17 14:32:22.750 138 12617.73 75.00 54478.97 88888.00 2016-05-17 14:32:22.875 138 12617.77 75.03 54478.97 88888.00 2016-05-17 14:32:23.000 138 12617.75 74.97 54478.97 88888.00 2016-05-17 14:32:23.125 138 12617.80 75.00 54479.00 88888.00 2016-05-17 14:32:23.250 138 12617.85 74.97 54478.97 88888.00 2016-05-17 14:32:23.375 138 12617.85 74.97 54479.00 88888.00 2016-05-17 14:32:23.500 138 12617.85 74.97 54478.95 88888.00 2016-05-17 14:32:23.625 138 12617.80 75.00 54478.97 88888.00 2016-05-17 14:32:23.750 138 12617.80 75.00 54478.97 88888.00 2016-05-17 14:32:23.875 138 12617.80 74.95 54478.95 88888.00 2016-05-17 14:32:24.000 138 12617.80 74.92 54478.95 88888.00 2016-05-17 14:32:24.125 138 12617.80 74.97 54478.97 88888.00 2016-05-17 14:32:24.250 138 12617.80 75.00 54478.95 88888.00 2016-05-17 14:32:24.375 138 12617.77 74.97 54478.95 88888.00 2016-05-17 14:32:24.500 138 12617.77 74.97 54478.93 88888.00 2016-05-17 14:32:24.625 138 12617.83 74.97 54478.93 88888.00 2016-05-17 14:32:24.750 138 12617.83 74.95 54478.93 88888.00 2016-05-17 14:32:24.875 138 12617.88 74.95 54478.97 88888.00 2016-05-17 14:32:25.000 138 12617.88 74.95 54478.93 88888.00 2016-05-17 14:32:25.125 138 12617.83 74.95 54478.90 88888.00 2016-05-17 14:32:25.250 138 12617.85 74.95 54478.90 88888.00 2016-05-17 14:32:25.375 138 12617.88 74.95 54478.93 88888.00 2016-05-17 14:32:25.500 138 12617.85 74.95 54478.93 88888.00 2016-05-17 14:32:25.625 138 12617.83 74.92 54478.93 88888.00 2016-05-17 14:32:25.750 138 12617.83 74.92 54478.90 88888.00 2016-05-17 14:32:25.875 138 12617.83 74.92 54478.93 88888.00 2016-05-17 14:32:26.000 138 12617.83 74.92 54478.90 88888.00 2016-05-17 14:32:26.125 138 12617.80 74.92 54478.93 88888.00 2016-05-17 14:32:26.250 138 12617.77 74.95 54478.93 88888.00 2016-05-17 14:32:26.375 138 12617.80 74.95 54478.90 88888.00 2016-05-17 14:32:26.500 138 12617.90 74.92 54478.88 88888.00 2016-05-17 14:32:26.625 138 12617.92 74.90 54478.90 88888.00 2016-05-17 14:32:26.750 138 12617.88 74.92 54478.90 88888.00 2016-05-17 14:32:26.875 138 12617.85 74.90 54478.88 88888.00 2016-05-17 14:32:27.000 138 12617.85 74.90 54478.88 88888.00 2016-05-17 14:32:27.125 138 12617.80 74.92 54478.90 88888.00 2016-05-17 14:32:27.250 138 12617.77 74.90 54478.93 88888.00 2016-05-17 14:32:27.375 138 12617.77 74.90 54478.90 88888.00 2016-05-17 14:32:27.500 138 12617.80 74.90 54478.88 88888.00 2016-05-17 14:32:27.625 138 12617.83 74.92 54478.88 88888.00 2016-05-17 14:32:27.750 138 12617.83 74.92 54478.88 88888.00 2016-05-17 14:32:27.875 138 12617.83 74.92 54478.88 88888.00 2016-05-17 14:32:28.000 138 12617.83 74.95 54478.88 88888.00 2016-05-17 14:32:28.125 138 12617.80 74.95 54478.88 88888.00 2016-05-17 14:32:28.250 138 12617.83 74.92 54478.88 88888.00 2016-05-17 14:32:28.375 138 12617.85 74.92 54478.88 88888.00 2016-05-17 14:32:28.500 138 12617.83 74.92 54478.85 88888.00 2016-05-17 14:32:28.625 138 12617.80 74.90 54478.85 88888.00 2016-05-17 14:32:28.750 138 12617.77 74.90 54478.88 88888.00 2016-05-17 14:32:28.875 138 12617.83 74.90 54478.88 88888.00 2016-05-17 14:32:29.000 138 12617.92 74.90 54478.88 88888.00 2016-05-17 14:32:29.125 138 12617.90 74.90 54478.88 88888.00 2016-05-17 14:32:29.250 138 12617.88 74.92 54478.88 88888.00 2016-05-17 14:32:29.375 138 12617.83 74.95 54478.88 88888.00 2016-05-17 14:32:29.500 138 12617.80 74.95 54478.88 88888.00 2016-05-17 14:32:29.625 138 12617.83 74.92 54478.82 88888.00 2016-05-17 14:32:29.750 138 12617.92 74.92 54478.82 88888.00 2016-05-17 14:32:29.875 138 12618.00 74.95 54478.88 88888.00 2016-05-17 14:32:30.000 138 12617.98 74.95 54478.88 88888.00 2016-05-17 14:32:30.125 138 12617.92 74.92 54478.85 88888.00 2016-05-17 14:32:30.250 138 12617.85 74.90 54478.88 88888.00 2016-05-17 14:32:30.375 138 12617.92 74.95 54478.85 88888.00 2016-05-17 14:32:30.500 138 12618.00 74.95 54478.82 88888.00 2016-05-17 14:32:30.625 138 12618.00 74.92 54478.82 88888.00 2016-05-17 14:32:30.750 138 12617.98 74.95 54478.82 88888.00 2016-05-17 14:32:30.875 138 12617.95 74.97 54478.82 88888.00 2016-05-17 14:32:31.000 138 12617.98 74.97 54478.78 88888.00 2016-05-17 14:32:31.125 138 12618.00 74.95 54478.80 88888.00 2016-05-17 14:32:31.250 138 12618.00 74.90 54478.82 88888.00 2016-05-17 14:32:31.375 138 12618.02 74.90 54478.80 88888.00 2016-05-17 14:32:31.500 138 12617.98 74.92 54478.78 88888.00 2016-05-17 14:32:31.625 138 12617.92 74.92 54478.80 88888.00 2016-05-17 14:32:31.750 138 12617.95 74.92 54478.80 88888.00 2016-05-17 14:32:31.875 138 12617.98 74.92 54478.80 88888.00 2016-05-17 14:32:32.000 138 12618.02 74.95 54478.80 88888.00 2016-05-17 14:32:32.125 138 12618.02 74.97 54478.82 88888.00 2016-05-17 14:32:32.250 138 12617.98 75.00 54478.82 88888.00 2016-05-17 14:32:32.375 138 12617.92 75.00 54478.80 88888.00 2016-05-17 14:32:32.500 138 12617.88 74.97 54478.80 88888.00 2016-05-17 14:32:32.625 138 12617.92 75.00 54478.80 88888.00 2016-05-17 14:32:32.750 138 12617.98 75.00 54478.80 88888.00 2016-05-17 14:32:32.875 138 12617.95 75.00 54478.80 88888.00 2016-05-17 14:32:33.000 138 12617.92 75.00 54478.75 88888.00 2016-05-17 14:32:33.125 138 12617.95 74.97 54478.75 88888.00 2016-05-17 14:32:33.250 138 12618.00 74.97 54478.78 88888.00 2016-05-17 14:32:33.375 138 12618.02 75.00 54478.80 88888.00 2016-05-17 14:32:33.500 138 12618.00 74.97 54478.78 88888.00 2016-05-17 14:32:33.625 138 12618.00 75.00 54478.75 88888.00 2016-05-17 14:32:33.750 138 12617.95 75.00 54478.75 88888.00 2016-05-17 14:32:33.875 138 12617.92 75.03 54478.78 88888.00 2016-05-17 14:32:34.000 138 12617.98 75.03 54478.75 88888.00 2016-05-17 14:32:34.125 138 12618.00 75.00 54478.75 88888.00 2016-05-17 14:32:34.250 138 12618.02 75.00 54478.78 88888.00 2016-05-17 14:32:34.375 138 12618.02 75.05 54478.75 88888.00 2016-05-17 14:32:34.500 138 12618.05 75.05 54478.72 88888.00 2016-05-17 14:32:34.625 138 12618.08 75.05 54478.75 88888.00 2016-05-17 14:32:34.750 138 12618.08 75.05 54478.75 88888.00 2016-05-17 14:32:34.875 138 12618.08 75.05 54478.78 88888.00 2016-05-17 14:32:35.000 138 12618.08 75.05 54478.75 88888.00 2016-05-17 14:32:35.125 138 12618.17 75.05 54478.75 88888.00 2016-05-17 14:32:35.250 138 12618.15 75.05 54478.72 88888.00 2016-05-17 14:32:35.375 138 12618.15 75.03 54478.72 88888.00 2016-05-17 14:32:35.500 138 12618.17 75.03 54478.72 88888.00 2016-05-17 14:32:35.625 138 12618.23 75.08 54478.70 88888.00 2016-05-17 14:32:35.750 138 12618.20 75.10 54478.70 88888.00 2016-05-17 14:32:35.875 138 12618.20 75.12 54478.70 88888.00 2016-05-17 14:32:36.000 138 12618.27 75.10 54478.68 88888.00 2016-05-17 14:32:36.125 138 12618.33 75.08 54478.68 88888.00 2016-05-17 14:32:36.250 138 12618.27 75.08 54478.68 88888.00 2016-05-17 14:32:36.375 138 12618.30 75.08 54478.68 88888.00 2016-05-17 14:32:36.500 138 12618.30 75.10 54478.68 88888.00 2016-05-17 14:32:36.625 138 12618.30 75.10 54478.65 88888.00 2016-05-17 14:32:36.750 138 12618.33 75.12 54478.65 88888.00 2016-05-17 14:32:36.875 138 12618.33 75.12 54478.65 88888.00 2016-05-17 14:32:37.000 138 12618.30 75.17 54478.68 88888.00 2016-05-17 14:32:37.125 138 12618.27 75.17 54478.68 88888.00 2016-05-17 14:32:37.250 138 12618.27 75.12 54478.68 88888.00 2016-05-17 14:32:37.375 138 12618.33 75.10 54478.65 88888.00 2016-05-17 14:32:37.500 138 12618.40 75.15 54478.62 88888.00 2016-05-17 14:32:37.625 138 12618.42 75.20 54478.65 88888.00 2016-05-17 14:32:37.750 138 12618.42 75.17 54478.62 88888.00 2016-05-17 14:32:37.875 138 12618.45 75.15 54478.60 88888.00 2016-05-17 14:32:38.000 138 12618.50 75.17 54478.60 88888.00 2016-05-17 14:32:38.125 138 12618.45 75.20 54478.62 88888.00 2016-05-17 14:32:38.250 138 12618.42 75.17 54478.57 88888.00 2016-05-17 14:32:38.375 138 12618.42 75.17 54478.60 88888.00 2016-05-17 14:32:38.500 138 12618.40 75.17 54478.60 88888.00 2016-05-17 14:32:38.625 138 12618.40 75.20 54478.60 88888.00 2016-05-17 14:32:38.750 138 12618.42 75.20 54478.60 88888.00 2016-05-17 14:32:38.875 138 12618.45 75.20 54478.57 88888.00 2016-05-17 14:32:39.000 138 12618.45 75.17 54478.57 88888.00 2016-05-17 14:32:39.125 138 12618.45 75.20 54478.60 88888.00 2016-05-17 14:32:39.250 138 12618.42 75.22 54478.60 88888.00 2016-05-17 14:32:39.375 138 12618.40 75.22 54478.57 88888.00 2016-05-17 14:32:39.500 138 12618.45 75.25 54478.60 88888.00 2016-05-17 14:32:39.625 138 12618.45 75.22 54478.60 88888.00 2016-05-17 14:32:39.750 138 12618.40 75.22 54478.60 88888.00 2016-05-17 14:32:39.875 138 12618.38 75.28 54478.60 88888.00 2016-05-17 14:32:40.000 138 12618.35 75.25 54478.60 88888.00 2016-05-17 14:32:40.125 138 12618.40 75.22 54478.62 88888.00 2016-05-17 14:32:40.250 138 12618.42 75.20 54478.60 88888.00 2016-05-17 14:32:40.375 138 12618.45 75.22 54478.60 88888.00 2016-05-17 14:32:40.500 138 12618.40 75.25 54478.60 88888.00 2016-05-17 14:32:40.625 138 12618.40 75.22 54478.60 88888.00 2016-05-17 14:32:40.750 138 12618.42 75.20 54478.60 88888.00 2016-05-17 14:32:40.875 138 12618.48 75.20 54478.57 88888.00 2016-05-17 14:32:41.000 138 12618.50 75.20 54478.57 88888.00 2016-05-17 14:32:41.125 138 12618.50 75.17 54478.60 88888.00 2016-05-17 14:32:41.250 138 12618.45 75.15 54478.60 88888.00 2016-05-17 14:32:41.375 138 12618.40 75.15 54478.60 88888.00 2016-05-17 14:32:41.500 138 12618.45 75.15 54478.62 88888.00 2016-05-17 14:32:41.625 138 12618.50 75.20 54478.62 88888.00 2016-05-17 14:32:41.750 138 12618.45 75.17 54478.60 88888.00 2016-05-17 14:32:41.875 138 12618.42 75.15 54478.60 88888.00 2016-05-17 14:32:42.000 138 12618.48 75.12 54478.62 88888.00 2016-05-17 14:32:42.125 138 12618.50 75.15 54478.65 88888.00 2016-05-17 14:32:42.250 138 12618.42 75.12 54478.62 88888.00 2016-05-17 14:32:42.375 138 12618.38 75.12 54478.60 88888.00 2016-05-17 14:32:42.500 138 12618.35 75.10 54478.55 88888.00 2016-05-17 14:32:42.625 138 12618.38 75.15 54478.55 88888.00 2016-05-17 14:32:42.750 138 12618.40 75.17 54478.57 88888.00 2016-05-17 14:32:42.875 138 12618.45 75.15 54478.57 88888.00 2016-05-17 14:32:43.000 138 12618.45 75.12 54478.57 88888.00 2016-05-17 14:32:43.125 138 12618.48 75.10 54478.57 88888.00 2016-05-17 14:32:43.250 138 12618.52 75.10 54478.60 88888.00 2016-05-17 14:32:43.375 138 12618.55 75.12 54478.60 88888.00 2016-05-17 14:32:43.500 138 12618.55 75.12 54478.57 88888.00 2016-05-17 14:32:43.625 138 12618.52 75.10 54478.57 88888.00 2016-05-17 14:32:43.750 138 12618.52 75.10 54478.57 88888.00 2016-05-17 14:32:43.875 138 12618.52 75.08 54478.57 88888.00 2016-05-17 14:32:44.000 138 12618.52 75.08 54478.60 88888.00 2016-05-17 14:32:44.125 138 12618.52 75.10 54478.57 88888.00 2016-05-17 14:32:44.250 138 12618.52 75.08 54478.60 88888.00 2016-05-17 14:32:44.375 138 12618.55 75.08 54478.60 88888.00 2016-05-17 14:32:44.500 138 12618.55 75.08 54478.60 88888.00 2016-05-17 14:32:44.625 138 12618.55 75.08 54478.60 88888.00 2016-05-17 14:32:44.750 138 12618.55 75.05 54478.60 88888.00 2016-05-17 14:32:44.875 138 12618.55 75.08 54478.62 88888.00 2016-05-17 14:32:45.000 138 12618.55 75.05 54478.57 88888.00 2016-05-17 14:32:45.125 138 12618.52 75.08 54478.57 88888.00 2016-05-17 14:32:45.250 138 12618.52 75.05 54478.60 88888.00 2016-05-17 14:32:45.375 138 12618.50 75.08 54478.60 88888.00 2016-05-17 14:32:45.500 138 12618.50 75.05 54478.60 88888.00 2016-05-17 14:32:45.625 138 12618.52 75.08 54478.60 88888.00 2016-05-17 14:32:45.750 138 12618.52 75.05 54478.60 88888.00 2016-05-17 14:32:45.875 138 12618.55 75.05 54478.57 88888.00 2016-05-17 14:32:46.000 138 12618.52 75.05 54478.60 88888.00 2016-05-17 14:32:46.125 138 12618.48 75.05 54478.62 88888.00 2016-05-17 14:32:46.250 138 12618.48 75.05 54478.65 88888.00 2016-05-17 14:32:46.375 138 12618.50 75.08 54478.65 88888.00 2016-05-17 14:32:46.500 138 12618.50 75.08 54478.62 88888.00 2016-05-17 14:32:46.625 138 12618.50 75.08 54478.62 88888.00 2016-05-17 14:32:46.750 138 12618.52 75.08 54478.65 88888.00 2016-05-17 14:32:46.875 138 12618.52 75.08 54478.65 88888.00 2016-05-17 14:32:47.000 138 12618.50 75.10 54478.65 88888.00 2016-05-17 14:32:47.125 138 12618.48 75.12 54478.68 88888.00 2016-05-17 14:32:47.250 138 12618.48 75.10 54478.65 88888.00 2016-05-17 14:32:47.375 138 12618.48 75.10 54478.65 88888.00 2016-05-17 14:32:47.500 138 12618.52 75.10 54478.68 88888.00 2016-05-17 14:32:47.625 138 12618.50 75.12 54478.68 88888.00 2016-05-17 14:32:47.750 138 12618.45 75.10 54478.65 88888.00 2016-05-17 14:32:47.875 138 12618.42 75.10 54478.65 88888.00 2016-05-17 14:32:48.000 138 12618.45 75.10 54478.65 88888.00 2016-05-17 14:32:48.125 138 12618.48 75.12 54478.65 88888.00 2016-05-17 14:32:48.250 138 12618.45 75.12 54478.68 88888.00 2016-05-17 14:32:48.375 138 12618.48 75.15 54478.72 88888.00 2016-05-17 14:32:48.500 138 12618.42 75.15 54478.68 88888.00 2016-05-17 14:32:48.625 138 12618.48 75.12 54478.65 88888.00 2016-05-17 14:32:48.750 138 12618.42 75.12 54478.65 88888.00 2016-05-17 14:32:48.875 138 12618.35 75.12 54478.68 88888.00 2016-05-17 14:32:49.000 138 12618.33 75.15 54478.65 88888.00 2016-05-17 14:32:49.125 138 12618.30 75.15 54478.65 88888.00 2016-05-17 14:32:49.250 138 12618.35 75.15 54478.65 88888.00 2016-05-17 14:32:49.375 138 12618.40 75.15 54478.62 88888.00 2016-05-17 14:32:49.500 138 12618.35 75.12 54478.62 88888.00 2016-05-17 14:32:49.625 138 12618.30 75.15 54478.60 88888.00 2016-05-17 14:32:49.750 138 12618.27 75.17 54478.62 88888.00 2016-05-17 14:32:49.875 138 12618.27 75.20 54478.62 88888.00 2016-05-17 14:32:50.000 138 12618.27 75.17 54478.62 88888.00 2016-05-17 14:32:50.125 138 12618.33 75.17 54478.65 88888.00 2016-05-17 14:32:50.250 138 12618.25 75.17 54478.68 88888.00 2016-05-17 14:32:50.375 138 12618.25 75.17 54478.65 88888.00 2016-05-17 14:32:50.500 138 12618.23 75.17 54478.62 88888.00 2016-05-17 14:32:50.625 138 12618.25 75.17 54478.65 88888.00 2016-05-17 14:32:50.750 138 12618.30 75.17 54478.65 88888.00 2016-05-17 14:32:50.875 138 12618.35 75.17 54478.62 88888.00 2016-05-17 14:32:51.000 138 12618.25 75.17 54478.62 88888.00 2016-05-17 14:32:51.125 138 12618.20 75.20 54478.65 88888.00 2016-05-17 14:32:51.250 138 12618.12 75.17 54478.62 88888.00 2016-05-17 14:32:51.375 138 12618.20 75.20 54478.62 88888.00 2016-05-17 14:32:51.500 138 12618.25 75.20 54478.62 88888.00 2016-05-17 14:32:51.625 138 12618.23 75.25 54478.62 88888.00 2016-05-17 14:32:51.750 138 12618.17 75.22 54478.62 88888.00 2016-05-17 14:32:51.875 138 12618.15 75.22 54478.65 88888.00 2016-05-17 14:32:52.000 138 12618.23 75.25 54478.62 88888.00 2016-05-17 14:32:52.125 138 12618.25 75.25 54478.62 88888.00 2016-05-17 14:32:52.250 138 12618.23 75.25 54478.65 88888.00 2016-05-17 14:32:52.375 138 12618.20 75.28 54478.62 88888.00 2016-05-17 14:32:52.500 138 12618.25 75.25 54478.65 88888.00 2016-05-17 14:32:52.625 138 12618.25 75.25 54478.65 88888.00 2016-05-17 14:32:52.750 138 12618.20 75.25 54478.65 88888.00 2016-05-17 14:32:52.875 138 12618.20 75.30 54478.68 88888.00 2016-05-17 14:32:53.000 138 12618.20 75.33 54478.68 88888.00 2016-05-17 14:32:53.125 138 12618.25 75.33 54478.65 88888.00 2016-05-17 14:32:53.250 138 12618.25 75.33 54478.65 88888.00 2016-05-17 14:32:53.375 138 12618.23 75.33 54478.65 88888.00 2016-05-17 14:32:53.500 138 12618.15 75.35 54478.65 88888.00 2016-05-17 14:32:53.625 138 12618.17 75.38 54478.65 88888.00 2016-05-17 14:32:53.750 138 12618.20 75.38 54478.68 88888.00 2016-05-17 14:32:53.875 138 12618.20 75.40 54478.65 88888.00 2016-05-17 14:32:54.000 138 12618.17 75.40 54478.62 88888.00 2016-05-17 14:32:54.125 138 12618.15 75.38 54478.60 88888.00 2016-05-17 14:32:54.250 138 12618.17 75.40 54478.62 88888.00 2016-05-17 14:32:54.375 138 12618.23 75.42 54478.68 88888.00 2016-05-17 14:32:54.500 138 12618.23 75.45 54478.68 88888.00 2016-05-17 14:32:54.625 138 12618.23 75.42 54478.65 88888.00 2016-05-17 14:32:54.750 138 12618.23 75.45 54478.62 88888.00 2016-05-17 14:32:54.875 138 12618.23 75.45 54478.62 88888.00 2016-05-17 14:32:55.000 138 12618.23 75.42 54478.60 88888.00 2016-05-17 14:32:55.125 138 12618.25 75.45 54478.60 88888.00 2016-05-17 14:32:55.250 138 12618.27 75.47 54478.60 88888.00 2016-05-17 14:32:55.375 138 12618.23 75.47 54478.60 88888.00 2016-05-17 14:32:55.500 138 12618.20 75.50 54478.60 88888.00 2016-05-17 14:32:55.625 138 12618.23 75.53 54478.60 88888.00 2016-05-17 14:32:55.750 138 12618.20 75.53 54478.60 88888.00 2016-05-17 14:32:55.875 138 12618.15 75.53 54478.60 88888.00 2016-05-17 14:32:56.000 138 12618.15 75.55 54478.60 88888.00 2016-05-17 14:32:56.125 138 12618.12 75.55 54478.60 88888.00 2016-05-17 14:32:56.250 138 12618.12 75.55 54478.62 88888.00 2016-05-17 14:32:56.375 138 12618.17 75.55 54478.62 88888.00 2016-05-17 14:32:56.500 138 12618.17 75.58 54478.62 88888.00 2016-05-17 14:32:56.625 138 12618.15 75.58 54478.62 88888.00 2016-05-17 14:32:56.750 138 12618.15 75.58 54478.60 88888.00 2016-05-17 14:32:56.875 138 12618.20 75.60 54478.60 88888.00 2016-05-17 14:32:57.000 138 12618.23 75.62 54478.60 88888.00 2016-05-17 14:32:57.125 138 12618.15 75.62 54478.62 88888.00 2016-05-17 14:32:57.250 138 12618.20 75.67 54478.62 88888.00 2016-05-17 14:32:57.375 138 12618.23 75.67 54478.62 88888.00 2016-05-17 14:32:57.500 138 12618.20 75.65 54478.60 88888.00 2016-05-17 14:32:57.625 138 12618.23 75.65 54478.62 88888.00 2016-05-17 14:32:57.750 138 12618.27 75.70 54478.60 88888.00 2016-05-17 14:32:57.875 138 12618.27 75.72 54478.60 88888.00 2016-05-17 14:32:58.000 138 12618.27 75.70 54478.60 88888.00 2016-05-17 14:32:58.125 138 12618.33 75.70 54478.60 88888.00 2016-05-17 14:32:58.250 138 12618.33 75.70 54478.62 88888.00 2016-05-17 14:32:58.375 138 12618.35 75.70 54478.62 88888.00 2016-05-17 14:32:58.500 138 12618.35 75.72 54478.65 88888.00 2016-05-17 14:32:58.625 138 12618.33 75.72 54478.62 88888.00 2016-05-17 14:32:58.750 138 12618.35 75.72 54478.62 88888.00 2016-05-17 14:32:58.875 138 12618.40 75.75 54478.62 88888.00 2016-05-17 14:32:59.000 138 12618.45 75.72 54478.60 88888.00 2016-05-17 14:32:59.125 138 12618.35 75.75 54478.65 88888.00 2016-05-17 14:32:59.250 138 12618.30 75.75 54478.65 88888.00 2016-05-17 14:32:59.375 138 12618.35 75.75 54478.65 88888.00 2016-05-17 14:32:59.500 138 12618.35 75.70 54478.60 88888.00 2016-05-17 14:32:59.625 138 12618.33 75.72 54478.57 88888.00 2016-05-17 14:32:59.750 138 12618.35 75.75 54478.57 88888.00 2016-05-17 14:32:59.875 138 12618.40 75.75 54478.57 88888.00 2016-05-17 14:33:00.000 138 12618.40 75.75 54478.57 88888.00 2016-05-17 14:33:00.125 138 12618.38 75.75 54478.60 88888.00 2016-05-17 14:33:00.250 138 12618.35 75.70 54478.60 88888.00 2016-05-17 14:33:00.375 138 12618.40 75.72 54478.57 88888.00 2016-05-17 14:33:00.500 138 12618.42 75.72 54478.57 88888.00 2016-05-17 14:33:00.625 138 12618.42 75.75 54478.55 88888.00 2016-05-17 14:33:00.750 138 12618.40 75.75 54478.57 88888.00 2016-05-17 14:33:00.875 138 12618.40 75.75 54478.57 88888.00 2016-05-17 14:33:01.000 138 12618.42 75.78 54478.57 88888.00 2016-05-17 14:33:01.125 138 12618.45 75.80 54478.57 88888.00 2016-05-17 14:33:01.250 138 12618.42 75.78 54478.55 88888.00 2016-05-17 14:33:01.375 138 12618.40 75.78 54478.55 88888.00 2016-05-17 14:33:01.500 138 12618.45 75.80 54478.57 88888.00 2016-05-17 14:33:01.625 138 12618.52 75.83 54478.55 88888.00 2016-05-17 14:33:01.750 138 12618.58 75.85 54478.50 88888.00 2016-05-17 14:33:01.875 138 12618.58 75.88 54478.53 88888.00 2016-05-17 14:33:02.000 138 12618.50 75.83 54478.53 88888.00 2016-05-17 14:33:02.125 138 12618.45 75.85 54478.55 88888.00 2016-05-17 14:33:02.250 138 12618.50 75.85 54478.53 88888.00 2016-05-17 14:33:02.375 138 12618.52 75.90 54478.50 88888.00 2016-05-17 14:33:02.500 138 12618.45 75.90 54478.50 88888.00 2016-05-17 14:33:02.625 138 12618.45 75.90 54478.53 88888.00 2016-05-17 14:33:02.750 138 12618.52 75.88 54478.50 88888.00 2016-05-17 14:33:02.875 138 12618.65 75.90 54478.50 88888.00 2016-05-17 14:33:03.000 138 12618.67 75.90 54478.50 88888.00 2016-05-17 14:33:03.125 138 12618.62 75.92 54478.50 88888.00 2016-05-17 14:33:03.250 138 12618.58 75.90 54478.47 88888.00 2016-05-17 14:33:03.375 138 12618.58 75.90 54478.47 88888.00 2016-05-17 14:33:03.500 138 12618.65 75.92 54478.50 88888.00 2016-05-17 14:33:03.625 138 12618.73 75.92 54478.47 88888.00 2016-05-17 14:33:03.750 138 12618.75 75.92 54478.45 88888.00 2016-05-17 14:33:03.875 138 12618.77 75.95 54478.47 88888.00 2016-05-17 14:33:04.000 138 12618.75 75.95 54478.47 88888.00 2016-05-17 14:33:04.125 138 12618.73 75.95 54478.47 88888.00 2016-05-17 14:33:04.250 138 12618.70 75.90 54478.47 88888.00 2016-05-17 14:33:04.375 138 12618.77 75.92 54478.47 88888.00 2016-05-17 14:33:04.500 138 12618.80 75.92 54478.47 88888.00 2016-05-17 14:33:04.625 138 12618.75 75.92 54478.47 88888.00 2016-05-17 14:33:04.750 138 12618.73 75.92 54478.47 88888.00 2016-05-17 14:33:04.875 138 12618.75 75.95 54478.47 88888.00 2016-05-17 14:33:05.000 138 12618.83 75.92 54478.47 88888.00 2016-05-17 14:33:05.125 138 12618.83 75.92 54478.45 88888.00 2016-05-17 14:33:05.250 138 12618.83 75.90 54478.47 88888.00 2016-05-17 14:33:05.375 138 12618.83 75.92 54478.47 88888.00 2016-05-17 14:33:05.500 138 12618.80 75.95 54478.47 88888.00 2016-05-17 14:33:05.625 138 12618.85 75.95 54478.45 88888.00 2016-05-17 14:33:05.750 138 12618.80 75.95 54478.45 88888.00 2016-05-17 14:33:05.875 138 12618.75 75.92 54478.45 88888.00 2016-05-17 14:33:06.000 138 12618.77 75.92 54478.45 88888.00 2016-05-17 14:33:06.125 138 12618.85 75.92 54478.47 88888.00 2016-05-17 14:33:06.250 138 12618.90 75.92 54478.45 88888.00 2016-05-17 14:33:06.375 138 12618.92 75.95 54478.45 88888.00 2016-05-17 14:33:06.500 138 12618.98 75.97 54478.45 88888.00 2016-05-17 14:33:06.625 138 12618.95 76.00 54478.43 88888.00 2016-05-17 14:33:06.750 138 12618.95 76.00 54478.43 88888.00 2016-05-17 14:33:06.875 138 12618.98 75.97 54478.43 88888.00 2016-05-17 14:33:07.000 138 12618.98 76.00 54478.40 88888.00 2016-05-17 14:33:07.125 138 12618.90 76.00 54478.43 88888.00 2016-05-17 14:33:07.250 138 12618.95 75.97 54478.40 88888.00 2016-05-17 14:33:07.375 138 12618.98 76.00 54478.38 88888.00 2016-05-17 14:33:07.500 138 12618.92 76.00 54478.38 88888.00 2016-05-17 14:33:07.625 138 12618.92 76.00 54478.38 88888.00 2016-05-17 14:33:07.750 138 12619.02 76.00 54478.35 88888.00 2016-05-17 14:33:07.875 138 12619.05 76.03 54478.35 88888.00 2016-05-17 14:33:08.000 138 12619.05 76.00 54478.35 88888.00 2016-05-17 14:33:08.125 138 12619.10 75.97 54478.38 88888.00 2016-05-17 14:33:08.250 138 12619.12 75.95 54478.32 88888.00 2016-05-17 14:33:08.375 138 12619.17 75.97 54478.32 88888.00 2016-05-17 14:33:08.500 138 12619.20 76.03 54478.32 88888.00 2016-05-17 14:33:08.625 138 12619.15 76.03 54478.32 88888.00 2016-05-17 14:33:08.750 138 12619.10 76.03 54478.32 88888.00 2016-05-17 14:33:08.875 138 12619.12 76.05 54478.32 88888.00 2016-05-17 14:33:09.000 138 12619.17 76.03 54478.35 88888.00 2016-05-17 14:33:09.125 138 12619.20 76.05 54478.32 88888.00 2016-05-17 14:33:09.250 138 12619.17 76.03 54478.35 88888.00 2016-05-17 14:33:09.375 138 12619.12 76.03 54478.32 88888.00 2016-05-17 14:33:09.500 138 12619.17 76.03 54478.32 88888.00 2016-05-17 14:33:09.625 138 12619.25 76.03 54478.35 88888.00 2016-05-17 14:33:09.750 138 12619.25 76.05 54478.35 88888.00 2016-05-17 14:33:09.875 138 12619.25 76.03 54478.35 88888.00 2016-05-17 14:33:10.000 138 12619.20 75.97 54478.32 88888.00 2016-05-17 14:33:10.125 138 12619.23 76.03 54478.35 88888.00 2016-05-17 14:33:10.250 138 12619.27 76.00 54478.32 88888.00 2016-05-17 14:33:10.375 138 12619.30 76.03 54478.35 88888.00 2016-05-17 14:33:10.500 138 12619.25 76.00 54478.32 88888.00 2016-05-17 14:33:10.625 138 12619.20 76.00 54478.35 88888.00 2016-05-17 14:33:10.750 138 12619.17 76.00 54478.32 88888.00 2016-05-17 14:33:10.875 138 12619.20 76.00 54478.32 88888.00 2016-05-17 14:33:11.000 138 12619.25 75.97 54478.30 88888.00 2016-05-17 14:33:11.125 138 12619.23 75.95 54478.32 88888.00 2016-05-17 14:33:11.250 138 12619.17 75.95 54478.35 88888.00 2016-05-17 14:33:11.375 138 12619.23 75.97 54478.32 88888.00 2016-05-17 14:33:11.500 138 12619.30 75.97 54478.32 88888.00 2016-05-17 14:33:11.625 138 12619.30 75.97 54478.30 88888.00 2016-05-17 14:33:11.750 138 12619.25 75.95 54478.30 88888.00 2016-05-17 14:33:11.875 138 12619.25 75.97 54478.32 88888.00 2016-05-17 14:33:12.000 138 12619.25 75.97 54478.30 88888.00 2016-05-17 14:33:12.125 138 12619.23 75.97 54478.32 88888.00 2016-05-17 14:33:12.250 138 12619.25 75.90 54478.30 88888.00 2016-05-17 14:33:12.375 138 12619.33 75.90 54478.30 88888.00 2016-05-17 14:33:12.500 138 12619.33 75.92 54478.28 88888.00 2016-05-17 14:33:12.625 138 12619.25 75.92 54478.28 88888.00 2016-05-17 14:33:12.750 138 12619.23 75.88 54478.28 88888.00 2016-05-17 14:33:12.875 138 12619.20 75.90 54478.28 88888.00 2016-05-17 14:33:13.000 138 12619.15 75.92 54478.25 88888.00 2016-05-17 14:33:13.125 138 12619.17 75.92 54478.22 88888.00 2016-05-17 14:33:13.250 138 12619.23 75.85 54478.22 88888.00 2016-05-17 14:33:13.375 138 12619.30 75.88 54478.25 88888.00 2016-05-17 14:33:13.500 138 12619.30 75.90 54478.25 88888.00 2016-05-17 14:33:13.625 138 12619.27 75.88 54478.25 88888.00 2016-05-17 14:33:13.750 138 12619.30 75.88 54478.25 88888.00 2016-05-17 14:33:13.875 138 12619.33 75.85 54478.28 88888.00 2016-05-17 14:33:14.000 138 12619.30 75.85 54478.22 88888.00 2016-05-17 14:33:14.125 138 12619.33 75.85 54478.22 88888.00 2016-05-17 14:33:14.250 138 12619.33 75.83 54478.20 88888.00 2016-05-17 14:33:14.375 138 12619.30 75.83 54478.22 88888.00 2016-05-17 14:33:14.500 138 12619.27 75.80 54478.22 88888.00 2016-05-17 14:33:14.625 138 12619.25 75.83 54478.22 88888.00 2016-05-17 14:33:14.750 138 12619.23 75.80 54478.22 88888.00 2016-05-17 14:33:14.875 138 12619.25 75.78 54478.22 88888.00 2016-05-17 14:33:15.000 138 12619.30 75.75 54478.20 88888.00 2016-05-17 14:33:15.125 138 12619.27 75.78 54478.20 88888.00 2016-05-17 14:33:15.250 138 12619.23 75.75 54478.25 88888.00 2016-05-17 14:33:15.375 138 12619.20 75.75 54478.22 88888.00 2016-05-17 14:33:15.500 138 12619.20 75.75 54478.22 88888.00 2016-05-17 14:33:15.625 138 12619.23 75.75 54478.22 88888.00 2016-05-17 14:33:15.750 138 12619.23 75.78 54478.22 88888.00 2016-05-17 14:33:15.875 138 12619.27 75.75 54478.22 88888.00 2016-05-17 14:33:16.000 138 12619.33 75.75 54478.22 88888.00 2016-05-17 14:33:16.125 138 12619.33 75.75 54478.25 88888.00 2016-05-17 14:33:16.250 138 12619.27 75.78 54478.22 88888.00 2016-05-17 14:33:16.375 138 12619.27 75.75 54478.22 88888.00 2016-05-17 14:33:16.500 138 12619.33 75.78 54478.22 88888.00 2016-05-17 14:33:16.625 138 12619.30 75.72 54478.22 88888.00 2016-05-17 14:33:16.750 138 12619.30 75.70 54478.25 88888.00 2016-05-17 14:33:16.875 138 12619.35 75.70 54478.22 88888.00 2016-05-17 14:33:17.000 138 12619.38 75.72 54478.22 88888.00 2016-05-17 14:33:17.125 138 12619.35 75.72 54478.25 88888.00 2016-05-17 14:33:17.250 138 12619.27 75.70 54478.28 88888.00 2016-05-17 14:33:17.375 138 12619.33 75.67 54478.28 88888.00 2016-05-17 14:33:17.500 138 12619.38 75.70 54478.25 88888.00 2016-05-17 14:33:17.625 138 12619.40 75.72 54478.28 88888.00 2016-05-17 14:33:17.750 138 12619.40 75.70 54478.28 88888.00 2016-05-17 14:33:17.875 138 12619.38 75.72 54478.25 88888.00 2016-05-17 14:33:18.000 138 12619.33 75.72 54478.22 88888.00 2016-05-17 14:33:18.125 138 12619.27 75.70 54478.22 88888.00 2016-05-17 14:33:18.250 138 12619.27 75.70 54478.22 88888.00 2016-05-17 14:33:18.375 138 12619.27 75.72 54478.22 88888.00 2016-05-17 14:33:18.500 138 12619.25 75.75 54478.20 88888.00 2016-05-17 14:33:18.625 138 12619.27 75.72 54478.18 88888.00 2016-05-17 14:33:18.750 138 12619.33 75.70 54478.20 88888.00 2016-05-17 14:33:18.875 138 12619.30 75.75 54478.20 88888.00 2016-05-17 14:33:19.000 138 12619.30 75.78 54478.20 88888.00 2016-05-17 14:33:19.125 138 12619.35 75.80 54478.20 88888.00 2016-05-17 14:33:19.250 138 12619.35 75.78 54478.18 88888.00 2016-05-17 14:33:19.375 138 12619.30 75.78 54478.20 88888.00 2016-05-17 14:33:19.500 138 12619.33 75.80 54478.20 88888.00 2016-05-17 14:33:19.625 138 12619.35 75.80 54478.18 88888.00 2016-05-17 14:33:19.750 138 12619.35 75.80 54478.18 88888.00 2016-05-17 14:33:19.875 138 12619.30 75.78 54478.20 88888.00 2016-05-17 14:33:20.000 138 12619.25 75.75 54478.18 88888.00 2016-05-17 14:33:20.125 138 12619.23 75.80 54478.20 88888.00 2016-05-17 14:33:20.250 138 12619.20 75.78 54478.18 88888.00 2016-05-17 14:33:20.375 138 12619.23 75.78 54478.15 88888.00 2016-05-17 14:33:20.500 138 12619.23 75.78 54478.12 88888.00 2016-05-17 14:33:20.625 138 12619.23 75.78 54478.15 88888.00 2016-05-17 14:33:20.750 138 12619.23 75.83 54478.18 88888.00 2016-05-17 14:33:20.875 138 12619.20 75.83 54478.18 88888.00 2016-05-17 14:33:21.000 138 12619.23 75.83 54478.18 88888.00 2016-05-17 14:33:21.125 138 12619.25 75.83 54478.18 88888.00 2016-05-17 14:33:21.250 138 12619.23 75.80 54478.18 88888.00 2016-05-17 14:33:21.375 138 12619.23 75.80 54478.15 88888.00 2016-05-17 14:33:21.500 138 12619.33 75.85 54478.15 88888.00 2016-05-17 14:33:21.625 138 12619.40 75.88 54478.15 88888.00 2016-05-17 14:33:21.750 138 12619.42 75.88 54478.12 88888.00 2016-05-17 14:33:21.875 138 12619.40 75.88 54478.15 88888.00 2016-05-17 14:33:22.000 138 12619.30 75.90 54478.15 88888.00 2016-05-17 14:33:22.125 138 12619.23 75.85 54478.15 88888.00 2016-05-17 14:33:22.250 138 12619.23 75.88 54478.12 88888.00 2016-05-17 14:33:22.375 138 12619.25 75.85 54478.15 88888.00 2016-05-17 14:33:22.500 138 12619.27 75.85 54478.15 88888.00 2016-05-17 14:33:22.625 138 12619.27 75.83 54478.18 88888.00 2016-05-17 14:33:22.750 138 12619.35 75.88 54478.20 88888.00 2016-05-17 14:33:22.875 138 12619.35 75.88 54478.18 88888.00 2016-05-17 14:33:23.000 138 12619.30 75.90 54478.15 88888.00 2016-05-17 14:33:23.125 138 12619.25 75.85 54478.15 88888.00 2016-05-17 14:33:23.250 138 12619.25 75.85 54478.15 88888.00 2016-05-17 14:33:23.375 138 12619.27 75.85 54478.12 88888.00 2016-05-17 14:33:23.500 138 12619.30 75.85 54478.12 88888.00 2016-05-17 14:33:23.625 138 12619.27 75.85 54478.12 88888.00 2016-05-17 14:33:23.750 138 12619.25 75.88 54478.12 88888.00 2016-05-17 14:33:23.875 138 12619.23 75.88 54478.18 88888.00 2016-05-17 14:33:24.000 138 12619.25 75.88 54478.15 88888.00 2016-05-17 14:33:24.125 138 12619.27 75.88 54478.15 88888.00 2016-05-17 14:33:24.250 138 12619.27 75.88 54478.15 88888.00 2016-05-17 14:33:24.375 138 12619.25 75.90 54478.15 88888.00 2016-05-17 14:33:24.500 138 12619.23 75.92 54478.15 88888.00 2016-05-17 14:33:24.625 138 12619.25 75.92 54478.15 88888.00 2016-05-17 14:33:24.750 138 12619.27 75.95 54478.15 88888.00 2016-05-17 14:33:24.875 138 12619.30 75.95 54478.18 88888.00 2016-05-17 14:33:25.000 138 12619.30 75.95 54478.15 88888.00 2016-05-17 14:33:25.125 138 12619.33 75.95 54478.12 88888.00 2016-05-17 14:33:25.250 138 12619.35 75.95 54478.12 88888.00 2016-05-17 14:33:25.375 138 12619.38 75.97 54478.12 88888.00 2016-05-17 14:33:25.500 138 12619.35 76.00 54478.12 88888.00 2016-05-17 14:33:25.625 138 12619.35 76.03 54478.10 88888.00 2016-05-17 14:33:25.750 138 12619.35 76.03 54478.12 88888.00 2016-05-17 14:33:25.875 138 12619.38 76.03 54478.12 88888.00 2016-05-17 14:33:26.000 138 12619.38 76.03 54478.10 88888.00 2016-05-17 14:33:26.125 138 12619.40 76.05 54478.10 88888.00 2016-05-17 14:33:26.250 138 12619.40 76.03 54478.12 88888.00 2016-05-17 14:33:26.375 138 12619.38 76.05 54478.12 88888.00 2016-05-17 14:33:26.500 138 12619.33 76.08 54478.12 88888.00 2016-05-17 14:33:26.625 138 12619.35 76.10 54478.10 88888.00 2016-05-17 14:33:26.750 138 12619.30 76.12 54478.10 88888.00 2016-05-17 14:33:26.875 138 12619.35 76.10 54478.12 88888.00 2016-05-17 14:33:27.000 138 12619.38 76.12 54478.10 88888.00 2016-05-17 14:33:27.125 138 12619.40 76.15 54478.12 88888.00 2016-05-17 14:33:27.250 138 12619.40 76.17 54478.12 88888.00 2016-05-17 14:33:27.375 138 12619.38 76.20 54478.12 88888.00 2016-05-17 14:33:27.500 138 12619.30 76.15 54478.10 88888.00 2016-05-17 14:33:27.625 138 12619.33 76.17 54478.10 88888.00 2016-05-17 14:33:27.750 138 12619.38 76.22 54478.07 88888.00 2016-05-17 14:33:27.875 138 12619.38 76.20 54478.07 88888.00 2016-05-17 14:33:28.000 138 12619.42 76.22 54478.07 88888.00 2016-05-17 14:33:28.125 138 12619.40 76.25 54478.07 88888.00 2016-05-17 14:33:28.250 138 12619.35 76.22 54478.07 88888.00 2016-05-17 14:33:28.375 138 12619.40 76.25 54478.07 88888.00 2016-05-17 14:33:28.500 138 12619.50 76.22 54478.10 88888.00 2016-05-17 14:33:28.625 138 12619.50 76.25 54478.12 88888.00 2016-05-17 14:33:28.750 138 12619.45 76.28 54478.10 88888.00 2016-05-17 14:33:28.875 138 12619.45 76.28 54478.12 88888.00 2016-05-17 14:33:29.000 138 12619.52 76.30 54478.10 88888.00 2016-05-17 14:33:29.125 138 12619.60 76.33 54478.10 88888.00 2016-05-17 14:33:29.250 138 12619.55 76.30 54478.10 88888.00 2016-05-17 14:33:29.375 138 12619.58 76.30 54478.10 88888.00 2016-05-17 14:33:29.500 138 12619.55 76.28 54478.07 88888.00 2016-05-17 14:33:29.625 138 12619.55 76.35 54478.07 88888.00 2016-05-17 14:33:29.750 138 12619.55 76.35 54478.07 88888.00 2016-05-17 14:33:29.875 138 12619.55 76.35 54478.05 88888.00 2016-05-17 14:33:30.000 138 12619.50 76.35 54478.05 88888.00 2016-05-17 14:33:30.125 138 12619.50 76.35 54478.05 88888.00 2016-05-17 14:33:30.250 138 12619.50 76.35 54478.07 88888.00 2016-05-17 14:33:30.375 138 12619.55 76.38 54478.03 88888.00 2016-05-17 14:33:30.500 138 12619.55 76.40 54478.03 88888.00 2016-05-17 14:33:30.625 138 12619.55 76.45 54478.03 88888.00 2016-05-17 14:33:30.750 138 12619.60 76.47 54478.03 88888.00 2016-05-17 14:33:30.875 138 12619.65 76.50 54478.03 88888.00 2016-05-17 14:33:31.000 138 12619.67 76.47 54478.05 88888.00 2016-05-17 14:33:31.125 138 12619.67 76.45 54478.05 88888.00 2016-05-17 14:33:31.250 138 12619.62 76.47 54478.03 88888.00 2016-05-17 14:33:31.375 138 12619.65 76.53 54478.03 88888.00 2016-05-17 14:33:31.500 138 12619.70 76.53 54478.05 88888.00 2016-05-17 14:33:31.625 138 12619.67 76.50 54478.00 88888.00 2016-05-17 14:33:31.750 138 12619.70 76.55 54477.97 88888.00 2016-05-17 14:33:31.875 138 12619.75 76.55 54478.00 88888.00 2016-05-17 14:33:32.000 138 12619.70 76.53 54477.97 88888.00 2016-05-17 14:33:32.125 138 12619.70 76.58 54478.00 88888.00 2016-05-17 14:33:32.250 138 12619.73 76.58 54478.03 88888.00 2016-05-17 14:33:32.375 138 12619.75 76.58 54478.00 88888.00 2016-05-17 14:33:32.500 138 12619.77 76.58 54478.00 88888.00 2016-05-17 14:33:32.625 138 12619.80 76.60 54478.00 88888.00 2016-05-17 14:33:32.750 138 12619.83 76.60 54477.97 88888.00 2016-05-17 14:33:32.875 138 12619.83 76.60 54477.97 88888.00 2016-05-17 14:33:33.000 138 12619.80 76.62 54478.00 88888.00 2016-05-17 14:33:33.125 138 12619.83 76.65 54478.00 88888.00 2016-05-17 14:33:33.250 138 12619.85 76.65 54478.00 88888.00 2016-05-17 14:33:33.375 138 12619.90 76.65 54478.00 88888.00 2016-05-17 14:33:33.500 138 12619.92 76.67 54477.97 88888.00 2016-05-17 14:33:33.625 138 12619.90 76.67 54477.97 88888.00 2016-05-17 14:33:33.750 138 12619.90 76.70 54478.00 88888.00 2016-05-17 14:33:33.875 138 12619.90 76.70 54478.00 88888.00 2016-05-17 14:33:34.000 138 12619.92 76.70 54478.03 88888.00 2016-05-17 14:33:34.125 138 12619.92 76.75 54478.03 88888.00 2016-05-17 14:33:34.250 138 12619.95 76.72 54478.03 88888.00 2016-05-17 14:33:34.375 138 12619.92 76.75 54478.00 88888.00 2016-05-17 14:33:34.500 138 12619.95 76.75 54478.00 88888.00 2016-05-17 14:33:34.625 138 12619.98 76.75 54478.03 88888.00 2016-05-17 14:33:34.750 138 12619.95 76.78 54478.03 88888.00 2016-05-17 14:33:34.875 138 12620.00 76.78 54478.03 88888.00 2016-05-17 14:33:35.000 138 12620.00 76.80 54478.03 88888.00 2016-05-17 14:33:35.125 138 12620.00 76.80 54478.03 88888.00 2016-05-17 14:33:35.250 138 12620.02 76.78 54478.00 88888.00 2016-05-17 14:33:35.375 138 12620.02 76.80 54478.00 88888.00 2016-05-17 14:33:35.500 138 12620.00 76.80 54478.00 88888.00 2016-05-17 14:33:35.625 138 12620.00 76.80 54478.03 88888.00 2016-05-17 14:33:35.750 138 12620.00 76.80 54478.03 88888.00 2016-05-17 14:33:35.875 138 12620.00 76.83 54478.03 88888.00 2016-05-17 14:33:36.000 138 12620.02 76.85 54478.00 88888.00 2016-05-17 14:33:36.125 138 12620.02 76.85 54478.00 88888.00 2016-05-17 14:33:36.250 138 12620.00 76.83 54478.00 88888.00 2016-05-17 14:33:36.375 138 12620.00 76.83 54478.00 88888.00 2016-05-17 14:33:36.500 138 12619.98 76.85 54478.00 88888.00 2016-05-17 14:33:36.625 138 12620.00 76.90 54477.97 88888.00 2016-05-17 14:33:36.750 138 12620.02 76.88 54477.97 88888.00 2016-05-17 14:33:36.875 138 12620.15 76.90 54477.97 88888.00 2016-05-17 14:33:37.000 138 12620.23 76.90 54477.97 88888.00 2016-05-17 14:33:37.125 138 12620.15 76.92 54477.97 88888.00 2016-05-17 14:33:37.250 138 12620.12 76.92 54477.97 88888.00 2016-05-17 14:33:37.375 138 12620.17 76.97 54477.97 88888.00 2016-05-17 14:33:37.500 138 12620.20 77.00 54477.95 88888.00 2016-05-17 14:33:37.625 138 12620.17 77.00 54477.95 88888.00 2016-05-17 14:33:37.750 138 12620.12 77.00 54477.95 88888.00 2016-05-17 14:33:37.875 138 12620.12 76.97 54477.97 88888.00 2016-05-17 14:33:38.000 138 12620.12 77.03 54477.95 88888.00 2016-05-17 14:33:38.125 138 12620.17 77.05 54477.97 88888.00 2016-05-17 14:33:38.250 138 12620.23 77.05 54478.00 88888.00 2016-05-17 14:33:38.375 138 12620.27 77.05 54477.97 88888.00 2016-05-17 14:33:38.500 138 12620.33 77.08 54477.97 88888.00 2016-05-17 14:33:38.625 138 12620.33 77.05 54477.97 88888.00 2016-05-17 14:33:38.750 138 12620.33 77.08 54477.97 88888.00 2016-05-17 14:33:38.875 138 12620.33 77.08 54477.97 88888.00 2016-05-17 14:33:39.000 138 12620.35 77.05 54477.95 88888.00 2016-05-17 14:33:39.125 138 12620.40 77.10 54477.97 88888.00 2016-05-17 14:33:39.250 138 12620.40 77.10 54478.00 88888.00 2016-05-17 14:33:39.375 138 12620.40 77.10 54478.00 88888.00 2016-05-17 14:33:39.500 138 12620.42 77.12 54477.97 88888.00 2016-05-17 14:33:39.625 138 12620.42 77.15 54478.00 88888.00 2016-05-17 14:33:39.750 138 12620.42 77.15 54478.00 88888.00 2016-05-17 14:33:39.875 138 12620.42 77.20 54477.97 88888.00 2016-05-17 14:33:40.000 138 12620.45 77.17 54477.97 88888.00 2016-05-17 14:33:40.125 138 12620.48 77.17 54477.97 88888.00 2016-05-17 14:33:40.250 138 12620.50 77.17 54477.95 88888.00 2016-05-17 14:33:40.375 138 12620.52 77.22 54477.97 88888.00 2016-05-17 14:33:40.500 138 12620.52 77.22 54478.00 88888.00 2016-05-17 14:33:40.625 138 12620.48 77.20 54478.00 88888.00 2016-05-17 14:33:40.750 138 12620.48 77.17 54477.97 88888.00 2016-05-17 14:33:40.875 138 12620.52 77.17 54477.97 88888.00 2016-05-17 14:33:41.000 138 12620.52 77.20 54477.95 88888.00 2016-05-17 14:33:41.125 138 12620.55 77.22 54477.97 88888.00 2016-05-17 14:33:41.250 138 12620.62 77.22 54477.95 88888.00 2016-05-17 14:33:41.375 138 12620.62 77.20 54477.93 88888.00 2016-05-17 14:33:41.500 138 12620.58 77.20 54477.95 88888.00 2016-05-17 14:33:41.625 138 12620.60 77.25 54477.97 88888.00 2016-05-17 14:33:41.750 138 12620.65 77.22 54477.97 88888.00 2016-05-17 14:33:41.875 138 12620.62 77.17 54477.97 88888.00 2016-05-17 14:33:42.000 138 12620.60 77.20 54477.95 88888.00 2016-05-17 14:33:42.125 138 12620.60 77.22 54477.97 88888.00 2016-05-17 14:33:42.250 138 12620.58 77.25 54477.97 88888.00 2016-05-17 14:33:42.375 138 12620.65 77.25 54477.97 88888.00 2016-05-17 14:33:42.500 138 12620.73 77.25 54477.97 88888.00 2016-05-17 14:33:42.625 138 12620.75 77.25 54477.97 88888.00 2016-05-17 14:33:42.750 138 12620.70 77.25 54477.97 88888.00 2016-05-17 14:33:42.875 138 12620.70 77.28 54477.97 88888.00 2016-05-17 14:33:43.000 138 12620.70 77.30 54477.95 88888.00 2016-05-17 14:33:43.125 138 12620.70 77.28 54477.97 88888.00 2016-05-17 14:33:43.250 138 12620.73 77.30 54477.95 88888.00 2016-05-17 14:33:43.375 138 12620.75 77.30 54477.95 88888.00 2016-05-17 14:33:43.500 138 12620.75 77.30 54477.90 88888.00 2016-05-17 14:33:43.625 138 12620.75 77.35 54477.93 88888.00 2016-05-17 14:33:43.750 138 12620.83 77.35 54477.93 88888.00 2016-05-17 14:33:43.875 138 12620.83 77.33 54477.93 88888.00 2016-05-17 14:33:44.000 138 12620.77 77.30 54477.90 88888.00 2016-05-17 14:33:44.125 138 12620.80 77.38 54477.93 88888.00 2016-05-17 14:33:44.250 138 12620.80 77.35 54477.95 88888.00 2016-05-17 14:33:44.375 138 12620.85 77.33 54477.97 88888.00 2016-05-17 14:33:44.500 138 12620.83 77.35 54477.95 88888.00 2016-05-17 14:33:44.625 138 12620.85 77.38 54477.93 88888.00 2016-05-17 14:33:44.750 138 12620.90 77.38 54477.95 88888.00 2016-05-17 14:33:44.875 138 12620.90 77.38 54477.93 88888.00 2016-05-17 14:33:45.000 138 12620.88 77.40 54477.93 88888.00 2016-05-17 14:33:45.125 138 12620.83 77.40 54477.97 88888.00 2016-05-17 14:33:45.250 138 12620.85 77.40 54477.97 88888.00 2016-05-17 14:33:45.375 138 12620.92 77.42 54477.93 88888.00 2016-05-17 14:33:45.500 138 12620.95 77.40 54477.93 88888.00 2016-05-17 14:33:45.625 138 12620.92 77.42 54477.95 88888.00 2016-05-17 14:33:45.750 138 12620.90 77.42 54477.95 88888.00 2016-05-17 14:33:45.875 138 12620.95 77.45 54477.93 88888.00 2016-05-17 14:33:46.000 138 12621.08 77.45 54477.93 88888.00 2016-05-17 14:33:46.125 138 12621.15 77.45 54477.93 88888.00 2016-05-17 14:33:46.250 138 12621.08 77.42 54477.93 88888.00 2016-05-17 14:33:46.375 138 12621.02 77.38 54477.88 88888.00 2016-05-17 14:33:46.500 138 12621.05 77.42 54477.93 88888.00 2016-05-17 14:33:46.625 138 12621.08 77.42 54477.93 88888.00 2016-05-17 14:33:46.750 138 12621.05 77.45 54477.90 88888.00 2016-05-17 14:33:46.875 138 12621.05 77.42 54477.93 88888.00 2016-05-17 14:33:47.000 138 12621.15 77.42 54477.93 88888.00 2016-05-17 14:33:47.125 138 12621.20 77.45 54477.95 88888.00 2016-05-17 14:33:47.250 138 12621.20 77.47 54477.95 88888.00 2016-05-17 14:33:47.375 138 12621.23 77.50 54477.93 88888.00 2016-05-17 14:33:47.500 138 12621.23 77.45 54477.93 88888.00 2016-05-17 14:33:47.625 138 12621.27 77.50 54477.95 88888.00 2016-05-17 14:33:47.750 138 12621.30 77.53 54477.95 88888.00 2016-05-17 14:33:47.875 138 12621.25 77.53 54477.95 88888.00 2016-05-17 14:33:48.000 138 12621.23 77.47 54477.93 88888.00 2016-05-17 14:33:48.125 138 12621.27 77.47 54477.95 88888.00 2016-05-17 14:33:48.250 138 12621.30 77.53 54477.93 88888.00 2016-05-17 14:33:48.375 138 12621.27 77.50 54477.93 88888.00 2016-05-17 14:33:48.500 138 12621.23 77.53 54477.90 88888.00 2016-05-17 14:33:48.625 138 12621.23 77.58 54477.93 88888.00 2016-05-17 14:33:48.750 138 12621.33 77.60 54477.90 88888.00 2016-05-17 14:33:48.875 138 12621.33 77.58 54477.90 88888.00 2016-05-17 14:33:49.000 138 12621.33 77.58 54477.90 88888.00 2016-05-17 14:33:49.125 138 12621.33 77.58 54477.90 88888.00 2016-05-17 14:33:49.250 138 12621.35 77.60 54477.93 88888.00 2016-05-17 14:33:49.375 138 12621.38 77.58 54477.90 88888.00 2016-05-17 14:33:49.500 138 12621.38 77.62 54477.90 88888.00 2016-05-17 14:33:49.625 138 12621.38 77.65 54477.90 88888.00 2016-05-17 14:33:49.750 138 12621.38 77.62 54477.88 88888.00 2016-05-17 14:33:49.875 138 12621.38 77.62 54477.88 88888.00 2016-05-17 14:33:50.000 138 12621.42 77.62 54477.88 88888.00 2016-05-17 14:33:50.125 138 12621.42 77.65 54477.88 88888.00 2016-05-17 14:33:50.250 138 12621.42 77.65 54477.85 88888.00 2016-05-17 14:33:50.375 138 12621.45 77.62 54477.85 88888.00 2016-05-17 14:33:50.500 138 12621.50 77.62 54477.90 88888.00 2016-05-17 14:33:50.625 138 12621.50 77.67 54477.90 88888.00 2016-05-17 14:33:50.750 138 12621.50 77.65 54477.85 88888.00 2016-05-17 14:33:50.875 138 12621.50 77.67 54477.85 88888.00 2016-05-17 14:33:51.000 138 12621.52 77.67 54477.82 88888.00 2016-05-17 14:33:51.125 138 12621.58 77.70 54477.85 88888.00 2016-05-17 14:33:51.250 138 12621.62 77.67 54477.88 88888.00 2016-05-17 14:33:51.375 138 12621.60 77.70 54477.88 88888.00 2016-05-17 14:33:51.500 138 12621.58 77.67 54477.85 88888.00 2016-05-17 14:33:51.625 138 12621.62 77.70 54477.85 88888.00 2016-05-17 14:33:51.750 138 12621.62 77.70 54477.85 88888.00 2016-05-17 14:33:51.875 138 12621.58 77.67 54477.85 88888.00 2016-05-17 14:33:52.000 138 12621.62 77.70 54477.88 88888.00 2016-05-17 14:33:52.125 138 12621.65 77.72 54477.88 88888.00 2016-05-17 14:33:52.250 138 12621.62 77.72 54477.85 88888.00 2016-05-17 14:33:52.375 138 12621.60 77.70 54477.85 88888.00 2016-05-17 14:33:52.500 138 12621.62 77.67 54477.85 88888.00 2016-05-17 14:33:52.625 138 12621.62 77.70 54477.88 88888.00 2016-05-17 14:33:52.750 138 12621.65 77.70 54477.93 88888.00 2016-05-17 14:33:52.875 138 12621.70 77.67 54477.93 88888.00 2016-05-17 14:33:53.000 138 12621.70 77.62 54477.93 88888.00 2016-05-17 14:33:53.125 138 12621.73 77.70 54477.97 88888.00 2016-05-17 14:33:53.250 138 12621.73 77.72 54477.95 88888.00 2016-05-17 14:33:53.375 138 12621.75 77.67 54477.93 88888.00 2016-05-17 14:33:53.500 138 12621.73 77.67 54477.93 88888.00 2016-05-17 14:33:53.625 138 12621.75 77.67 54477.93 88888.00 2016-05-17 14:33:53.750 138 12621.80 77.67 54477.93 88888.00 2016-05-17 14:33:53.875 138 12621.80 77.67 54477.95 88888.00 2016-05-17 14:33:54.000 138 12621.80 77.67 54477.93 88888.00 2016-05-17 14:33:54.125 138 12621.80 77.67 54477.95 88888.00 2016-05-17 14:33:54.250 138 12621.85 77.70 54477.93 88888.00 2016-05-17 14:33:54.375 138 12621.88 77.72 54477.93 88888.00 2016-05-17 14:33:54.500 138 12621.90 77.72 54477.90 88888.00 2016-05-17 14:33:54.625 138 12621.88 77.70 54477.88 88888.00 2016-05-17 14:33:54.750 138 12621.88 77.70 54477.90 88888.00 2016-05-17 14:33:54.875 138 12621.90 77.67 54477.90 88888.00 2016-05-17 14:33:55.000 138 12621.95 77.70 54477.88 88888.00 2016-05-17 14:33:55.125 138 12621.98 77.72 54477.90 88888.00 2016-05-17 14:33:55.250 138 12621.92 77.72 54477.93 88888.00 2016-05-17 14:33:55.375 138 12621.95 77.72 54477.93 88888.00 2016-05-17 14:33:55.500 138 12621.98 77.70 54477.93 88888.00 2016-05-17 14:33:55.625 138 12621.98 77.67 54477.90 88888.00 2016-05-17 14:33:55.750 138 12621.98 77.70 54477.90 88888.00 2016-05-17 14:33:55.875 138 12621.98 77.70 54477.90 88888.00 2016-05-17 14:33:56.000 138 12622.00 77.67 54477.90 88888.00 2016-05-17 14:33:56.125 138 12622.02 77.70 54477.88 88888.00 2016-05-17 14:33:56.250 138 12622.02 77.70 54477.90 88888.00 2016-05-17 14:33:56.375 138 12622.08 77.70 54477.88 88888.00 2016-05-17 14:33:56.500 138 12622.05 77.70 54477.88 88888.00 2016-05-17 14:33:56.625 138 12622.12 77.72 54477.90 88888.00 2016-05-17 14:33:56.750 138 12622.15 77.70 54477.90 88888.00 2016-05-17 14:33:56.875 138 12622.15 77.70 54477.90 88888.00 2016-05-17 14:33:57.000 138 12622.10 77.67 54477.88 88888.00 2016-05-17 14:33:57.125 138 12622.12 77.67 54477.90 88888.00 2016-05-17 14:33:57.250 138 12622.17 77.72 54477.88 88888.00 2016-05-17 14:33:57.375 138 12622.23 77.72 54477.88 88888.00 2016-05-17 14:33:57.500 138 12622.25 77.70 54477.88 88888.00 2016-05-17 14:33:57.625 138 12622.25 77.72 54477.88 88888.00 2016-05-17 14:33:57.750 138 12622.27 77.72 54477.85 88888.00 2016-05-17 14:33:57.875 138 12622.33 77.75 54477.88 88888.00 2016-05-17 14:33:58.000 138 12622.33 77.75 54477.85 88888.00 2016-05-17 14:33:58.125 138 12622.33 77.75 54477.85 88888.00 2016-05-17 14:33:58.250 138 12622.35 77.75 54477.90 88888.00 2016-05-17 14:33:58.375 138 12622.38 77.78 54477.90 88888.00 2016-05-17 14:33:58.500 138 12622.40 77.78 54477.90 88888.00 2016-05-17 14:33:58.625 138 12622.40 77.75 54477.90 88888.00 2016-05-17 14:33:58.750 138 12622.42 77.70 54477.88 88888.00 2016-05-17 14:33:58.875 138 12622.48 77.72 54477.88 88888.00 2016-05-17 14:33:59.000 138 12622.50 77.75 54477.90 88888.00 2016-05-17 14:33:59.125 138 12622.52 77.75 54477.93 88888.00 2016-05-17 14:33:59.250 138 12622.50 77.75 54477.90 88888.00 2016-05-17 14:33:59.375 138 12622.55 77.75 54477.90 88888.00 2016-05-17 14:33:59.500 138 12622.60 77.72 54477.90 88888.00 2016-05-17 14:33:59.625 138 12622.60 77.72 54477.90 88888.00 2016-05-17 14:33:59.750 138 12622.60 77.75 54477.90 88888.00 2016-05-17 14:33:59.875 138 12622.60 77.75 54477.90 88888.00 2016-05-17 14:34:00.000 138 12622.67 77.78 54477.85 88888.00 2016-05-17 14:34:00.125 138 12622.75 77.78 54477.88 88888.00 2016-05-17 14:34:00.250 138 12622.75 77.72 54477.85 88888.00 2016-05-17 14:34:00.375 138 12622.80 77.78 54477.85 88888.00 2016-05-17 14:34:00.500 138 12622.80 77.78 54477.82 88888.00 2016-05-17 14:34:00.625 138 12622.75 77.78 54477.80 88888.00 2016-05-17 14:34:00.750 138 12622.80 77.75 54477.80 88888.00 2016-05-17 14:34:00.875 138 12622.92 77.75 54477.82 88888.00 2016-05-17 14:34:01.000 138 12623.02 77.78 54477.80 88888.00 2016-05-17 14:34:01.125 138 12623.02 77.78 54477.82 88888.00 2016-05-17 14:34:01.250 138 12622.95 77.78 54477.85 88888.00 2016-05-17 14:34:01.375 138 12622.98 77.78 54477.80 88888.00 2016-05-17 14:34:01.500 138 12622.98 77.80 54477.85 88888.00 2016-05-17 14:34:01.625 138 12623.05 77.83 54477.80 88888.00 2016-05-17 14:34:01.750 138 12623.10 77.80 54477.80 88888.00 2016-05-17 14:34:01.875 138 12623.08 77.80 54477.82 88888.00 2016-05-17 14:34:02.000 138 12623.08 77.83 54477.82 88888.00 2016-05-17 14:34:02.125 138 12623.10 77.80 54477.80 88888.00 2016-05-17 14:34:02.250 138 12623.10 77.80 54477.80 88888.00 2016-05-17 14:34:02.375 138 12623.17 77.78 54477.80 88888.00 2016-05-17 14:34:02.500 138 12623.23 77.80 54477.80 88888.00 2016-05-17 14:34:02.625 138 12623.27 77.78 54477.82 88888.00 2016-05-17 14:34:02.750 138 12623.30 77.72 54477.82 88888.00 2016-05-17 14:34:02.875 138 12623.33 77.75 54477.80 88888.00 2016-05-17 14:34:03.000 138 12623.30 77.75 54477.80 88888.00 2016-05-17 14:34:03.125 138 12623.33 77.78 54477.82 88888.00 2016-05-17 14:34:03.250 138 12623.35 77.78 54477.82 88888.00 2016-05-17 14:34:03.375 138 12623.38 77.75 54477.80 88888.00 2016-05-17 14:34:03.500 138 12623.42 77.75 54477.80 88888.00 2016-05-17 14:34:03.625 138 12623.48 77.75 54477.78 88888.00 2016-05-17 14:34:03.750 138 12623.52 77.72 54477.80 88888.00 2016-05-17 14:34:03.875 138 12623.52 77.75 54477.80 88888.00 2016-05-17 14:34:04.000 138 12623.58 77.75 54477.78 88888.00 2016-05-17 14:34:04.125 138 12623.62 77.78 54477.78 88888.00 2016-05-17 14:34:04.250 138 12623.67 77.75 54477.80 88888.00 2016-05-17 14:34:04.375 138 12623.75 77.75 54477.82 88888.00 2016-05-17 14:34:04.500 138 12623.73 77.75 54477.82 88888.00 2016-05-17 14:34:04.625 138 12623.77 77.75 54477.80 88888.00 2016-05-17 14:34:04.750 138 12623.80 77.75 54477.82 88888.00 2016-05-17 14:34:04.875 138 12623.83 77.72 54477.85 88888.00 2016-05-17 14:34:05.000 138 12623.83 77.75 54477.82 88888.00 2016-05-17 14:34:05.125 138 12623.83 77.75 54477.80 88888.00 2016-05-17 14:34:05.250 138 12623.83 77.72 54477.82 88888.00 2016-05-17 14:34:05.375 138 12623.85 77.72 54477.82 88888.00 2016-05-17 14:34:05.500 138 12623.88 77.70 54477.80 88888.00 2016-05-17 14:34:05.625 138 12623.95 77.70 54477.78 88888.00 2016-05-17 14:34:05.750 138 12623.98 77.67 54477.78 88888.00 2016-05-17 14:34:05.875 138 12623.98 77.67 54477.80 88888.00 2016-05-17 14:34:06.000 138 12624.02 77.67 54477.80 88888.00 2016-05-17 14:34:06.125 138 12624.05 77.67 54477.80 88888.00 2016-05-17 14:34:06.250 138 12624.00 77.67 54477.78 88888.00 2016-05-17 14:34:06.375 138 12624.05 77.70 54477.80 88888.00 2016-05-17 14:34:06.500 138 12624.10 77.70 54477.78 88888.00 2016-05-17 14:34:06.625 138 12624.12 77.70 54477.75 88888.00 2016-05-17 14:34:06.750 138 12624.15 77.70 54477.75 88888.00 2016-05-17 14:34:06.875 138 12624.23 77.70 54477.75 88888.00 2016-05-17 14:34:07.000 138 12624.27 77.70 54477.75 88888.00 2016-05-17 14:34:07.125 138 12624.30 77.70 54477.78 88888.00 2016-05-17 14:34:07.250 138 12624.30 77.70 54477.78 88888.00 2016-05-17 14:34:07.375 138 12624.35 77.75 54477.78 88888.00 2016-05-17 14:34:07.500 138 12624.38 77.75 54477.78 88888.00 2016-05-17 14:34:07.625 138 12624.38 77.75 54477.78 88888.00 2016-05-17 14:34:07.750 138 12624.42 77.72 54477.78 88888.00 2016-05-17 14:34:07.875 138 12624.45 77.72 54477.78 88888.00 2016-05-17 14:34:08.000 138 12624.48 77.75 54477.75 88888.00 2016-05-17 14:34:08.125 138 12624.55 77.75 54477.78 88888.00 2016-05-17 14:34:08.250 138 12624.55 77.72 54477.78 88888.00 2016-05-17 14:34:08.375 138 12624.52 77.72 54477.78 88888.00 2016-05-17 14:34:08.500 138 12624.48 77.72 54477.75 88888.00 2016-05-17 14:34:08.625 138 12624.52 77.72 54477.75 88888.00 2016-05-17 14:34:08.750 138 12624.65 77.72 54477.78 88888.00 2016-05-17 14:34:08.875 138 12624.70 77.72 54477.75 88888.00 2016-05-17 14:34:09.000 138 12624.70 77.75 54477.75 88888.00 2016-05-17 14:34:09.125 138 12624.70 77.72 54477.75 88888.00 2016-05-17 14:34:09.250 138 12624.73 77.70 54477.78 88888.00 2016-05-17 14:34:09.375 138 12624.77 77.72 54477.75 88888.00 2016-05-17 14:34:09.500 138 12624.77 77.67 54477.78 88888.00 2016-05-17 14:34:09.625 138 12624.77 77.70 54477.78 88888.00 2016-05-17 14:34:09.750 138 12624.83 77.75 54477.78 88888.00 2016-05-17 14:34:09.875 138 12624.85 77.72 54477.78 88888.00 2016-05-17 14:34:10.000 138 12624.83 77.70 54477.75 88888.00 2016-05-17 14:34:10.125 138 12624.85 77.70 54477.78 88888.00 2016-05-17 14:34:10.250 138 12624.85 77.67 54477.78 88888.00 2016-05-17 14:34:10.375 138 12624.90 77.67 54477.75 88888.00 2016-05-17 14:34:10.500 138 12624.98 77.67 54477.78 88888.00 2016-05-17 14:34:10.625 138 12625.00 77.65 54477.80 88888.00 2016-05-17 14:34:10.750 138 12624.98 77.65 54477.75 88888.00 2016-05-17 14:34:10.875 138 12624.98 77.62 54477.75 88888.00 2016-05-17 14:34:11.000 138 12625.05 77.62 54477.78 88888.00 2016-05-17 14:34:11.125 138 12625.08 77.65 54477.80 88888.00 2016-05-17 14:34:11.250 138 12625.08 77.62 54477.80 88888.00 2016-05-17 14:34:11.375 138 12625.15 77.60 54477.80 88888.00 2016-05-17 14:34:11.500 138 12625.17 77.62 54477.82 88888.00 2016-05-17 14:34:11.625 138 12625.20 77.62 54477.82 88888.00 2016-05-17 14:34:11.750 138 12625.15 77.65 54477.82 88888.00 2016-05-17 14:34:11.875 138 12625.15 77.65 54477.85 88888.00 2016-05-17 14:34:12.000 138 12625.23 77.65 54477.82 88888.00 2016-05-17 14:34:12.125 138 12625.23 77.58 54477.82 88888.00 2016-05-17 14:34:12.250 138 12625.25 77.53 54477.82 88888.00 2016-05-17 14:34:12.375 138 12625.33 77.55 54477.80 88888.00 2016-05-17 14:34:12.500 138 12625.30 77.58 54477.80 88888.00 2016-05-17 14:34:12.625 138 12625.33 77.55 54477.82 88888.00 2016-05-17 14:34:12.750 138 12625.35 77.53 54477.80 88888.00 2016-05-17 14:34:12.875 138 12625.40 77.50 54477.80 88888.00 2016-05-17 14:34:13.000 138 12625.42 77.47 54477.80 88888.00 2016-05-17 14:34:13.125 138 12625.42 77.50 54477.82 88888.00 2016-05-17 14:34:13.250 138 12625.45 77.50 54477.82 88888.00 2016-05-17 14:34:13.375 138 12625.52 77.47 54477.82 88888.00 2016-05-17 14:34:13.500 138 12625.58 77.42 54477.82 88888.00 2016-05-17 14:34:13.625 138 12625.58 77.42 54477.82 88888.00 2016-05-17 14:34:13.750 138 12625.58 77.40 54477.82 88888.00 2016-05-17 14:34:13.875 138 12625.62 77.40 54477.82 88888.00 2016-05-17 14:34:14.000 138 12625.73 77.40 54477.85 88888.00 2016-05-17 14:34:14.125 138 12625.75 77.35 54477.82 88888.00 2016-05-17 14:34:14.250 138 12625.73 77.35 54477.82 88888.00 2016-05-17 14:34:14.375 138 12625.67 77.35 54477.80 88888.00 2016-05-17 14:34:14.500 138 12625.77 77.33 54477.82 88888.00 2016-05-17 14:34:14.625 138 12625.83 77.30 54477.82 88888.00 2016-05-17 14:34:14.750 138 12625.83 77.28 54477.85 88888.00 2016-05-17 14:34:14.875 138 12625.80 77.25 54477.85 88888.00 2016-05-17 14:34:15.000 138 12625.80 77.25 54477.82 88888.00 2016-05-17 14:34:15.125 138 12625.80 77.25 54477.85 88888.00 2016-05-17 14:34:15.250 138 12625.83 77.17 54477.88 88888.00 2016-05-17 14:34:15.375 138 12625.90 77.12 54477.88 88888.00 2016-05-17 14:34:15.500 138 12625.98 77.10 54477.88 88888.00 2016-05-17 14:34:15.625 138 12626.00 77.12 54477.88 88888.00 2016-05-17 14:34:15.750 138 12626.02 77.10 54477.88 88888.00 2016-05-17 14:34:15.875 138 12626.00 77.08 54477.88 88888.00 2016-05-17 14:34:16.000 138 12626.00 77.03 54477.85 88888.00 2016-05-17 14:34:16.125 138 12626.02 77.00 54477.88 88888.00 2016-05-17 14:34:16.250 138 12626.08 77.00 54477.88 88888.00 2016-05-17 14:34:16.375 138 12626.10 77.00 54477.88 88888.00 2016-05-17 14:34:16.500 138 12626.12 76.97 54477.90 88888.00 2016-05-17 14:34:16.625 138 12626.10 76.92 54477.95 88888.00 2016-05-17 14:34:16.750 138 12626.05 76.88 54477.93 88888.00 2016-05-17 14:34:16.875 138 12626.08 76.88 54477.93 88888.00 2016-05-17 14:34:17.000 138 12626.10 76.88 54477.95 88888.00 2016-05-17 14:34:17.125 138 12626.12 76.85 54477.97 88888.00 2016-05-17 14:34:17.250 138 12626.12 76.83 54477.97 88888.00 2016-05-17 14:34:17.375 138 12626.15 76.80 54477.97 88888.00 2016-05-17 14:34:17.500 138 12626.15 76.80 54477.97 88888.00 2016-05-17 14:34:17.625 138 12626.15 76.78 54477.97 88888.00 2016-05-17 14:34:17.750 138 12626.30 76.75 54477.97 88888.00 2016-05-17 14:34:17.875 138 12626.35 76.70 54477.97 88888.00 2016-05-17 14:34:18.000 138 12626.33 76.67 54478.00 88888.00 2016-05-17 14:34:18.125 138 12626.35 76.65 54478.00 88888.00 2016-05-17 14:34:18.250 138 12626.33 76.60 54478.00 88888.00 2016-05-17 14:34:18.375 138 12626.45 76.62 54478.00 88888.00 2016-05-17 14:34:18.500 138 12626.50 76.60 54477.97 88888.00 2016-05-17 14:34:18.625 138 12626.48 76.58 54477.97 88888.00 2016-05-17 14:34:18.750 138 12626.48 76.58 54477.97 88888.00 2016-05-17 14:34:18.875 138 12626.45 76.53 54477.97 88888.00 2016-05-17 14:34:19.000 138 12626.52 76.47 54477.95 88888.00 2016-05-17 14:34:19.125 138 12626.62 76.50 54477.97 88888.00 2016-05-17 14:34:19.250 138 12626.58 76.47 54478.00 88888.00 2016-05-17 14:34:19.375 138 12626.65 76.45 54478.00 88888.00 2016-05-17 14:34:19.500 138 12626.67 76.47 54478.05 88888.00 2016-05-17 14:34:19.625 138 12626.65 76.47 54478.03 88888.00 2016-05-17 14:34:19.750 138 12626.65 76.42 54478.05 88888.00 2016-05-17 14:34:19.875 138 12626.73 76.38 54478.05 88888.00 2016-05-17 14:34:20.000 138 12626.77 76.35 54478.05 88888.00 2016-05-17 14:34:20.125 138 12626.80 76.33 54478.05 88888.00 2016-05-17 14:34:20.250 138 12626.73 76.30 54478.05 88888.00 2016-05-17 14:34:20.375 138 12626.75 76.30 54478.03 88888.00 2016-05-17 14:34:20.500 138 12626.77 76.28 54478.05 88888.00 2016-05-17 14:34:20.625 138 12626.80 76.25 54478.07 88888.00 2016-05-17 14:34:20.750 138 12626.85 76.17 54478.07 88888.00 2016-05-17 14:34:20.875 138 12626.90 76.20 54478.07 88888.00 2016-05-17 14:34:21.000 138 12626.95 76.17 54478.07 88888.00 2016-05-17 14:34:21.125 138 12626.98 76.12 54478.10 88888.00 2016-05-17 14:34:21.250 138 12627.00 76.10 54478.10 88888.00 2016-05-17 14:34:21.375 138 12627.05 76.08 54478.07 88888.00 2016-05-17 14:34:21.500 138 12627.05 76.05 54478.10 88888.00 2016-05-17 14:34:21.625 138 12627.10 76.03 54478.12 88888.00 2016-05-17 14:34:21.750 138 12627.12 76.00 54478.10 88888.00 2016-05-17 14:34:21.875 138 12627.17 75.97 54478.10 88888.00 2016-05-17 14:34:22.000 138 12627.20 75.95 54478.07 88888.00 2016-05-17 14:34:22.125 138 12627.20 75.92 54478.10 88888.00 2016-05-17 14:34:22.250 138 12627.20 75.90 54478.10 88888.00 2016-05-17 14:34:22.375 138 12627.23 75.88 54478.10 88888.00 2016-05-17 14:34:22.500 138 12627.27 75.83 54478.12 88888.00 2016-05-17 14:34:22.625 138 12627.25 75.80 54478.12 88888.00 2016-05-17 14:34:22.750 138 12627.30 75.75 54478.15 88888.00 2016-05-17 14:34:22.875 138 12627.35 75.70 54478.15 88888.00 2016-05-17 14:34:23.000 138 12627.38 75.70 54478.15 88888.00 2016-05-17 14:34:23.125 138 12627.45 75.70 54478.18 88888.00 2016-05-17 14:34:23.250 138 12627.42 75.65 54478.18 88888.00 2016-05-17 14:34:23.375 138 12627.48 75.62 54478.18 88888.00 2016-05-17 14:34:23.500 138 12627.50 75.60 54478.18 88888.00 2016-05-17 14:34:23.625 138 12627.50 75.58 54478.18 88888.00 2016-05-17 14:34:23.750 138 12627.48 75.55 54478.20 88888.00 2016-05-17 14:34:23.875 138 12627.55 75.53 54478.20 88888.00 2016-05-17 14:34:24.000 138 12627.60 75.50 54478.20 88888.00 2016-05-17 14:34:24.125 138 12627.55 75.47 54478.22 88888.00 2016-05-17 14:34:24.250 138 12627.52 75.45 54478.25 88888.00 2016-05-17 14:34:24.375 138 12627.55 75.45 54478.25 88888.00 2016-05-17 14:34:24.500 138 12627.58 75.45 54478.22 88888.00 2016-05-17 14:34:24.625 138 12627.62 75.40 54478.22 88888.00 2016-05-17 14:34:24.750 138 12627.70 75.38 54478.20 88888.00 2016-05-17 14:34:24.875 138 12627.67 75.33 54478.22 88888.00 2016-05-17 14:34:25.000 138 12627.60 75.30 54478.22 88888.00 2016-05-17 14:34:25.125 138 12627.65 75.28 54478.22 88888.00 2016-05-17 14:34:25.250 138 12627.73 75.28 54478.28 88888.00 2016-05-17 14:34:25.375 138 12627.75 75.25 54478.28 88888.00 2016-05-17 14:34:25.500 138 12627.70 75.20 54478.25 88888.00 2016-05-17 14:34:25.625 138 12627.73 75.20 54478.25 88888.00 2016-05-17 14:34:25.750 138 12627.75 75.17 54478.25 88888.00 2016-05-17 14:34:25.875 138 12627.75 75.15 54478.25 88888.00 2016-05-17 14:34:26.000 138 12627.83 75.12 54478.25 88888.00 2016-05-17 14:34:26.125 138 12627.88 75.10 54478.28 88888.00 2016-05-17 14:34:26.250 138 12627.85 75.05 54478.25 88888.00 2016-05-17 14:34:26.375 138 12627.92 75.05 54478.22 88888.00 2016-05-17 14:34:26.500 138 12627.95 75.00 54478.28 88888.00 2016-05-17 14:34:26.625 138 12627.95 74.95 54478.25 88888.00 2016-05-17 14:34:26.750 138 12627.92 74.92 54478.28 88888.00 2016-05-17 14:34:26.875 138 12627.92 74.92 54478.25 88888.00 2016-05-17 14:34:27.000 138 12628.00 74.92 54478.28 88888.00 2016-05-17 14:34:27.125 138 12627.98 74.90 54478.28 88888.00 2016-05-17 14:34:27.250 138 12627.92 74.88 54478.30 88888.00 2016-05-17 14:34:27.375 138 12628.05 74.83 54478.30 88888.00 2016-05-17 14:34:27.500 138 12628.05 74.80 54478.28 88888.00 2016-05-17 14:34:27.625 138 12628.02 74.80 54478.28 88888.00 2016-05-17 14:34:27.750 138 12628.02 74.78 54478.32 88888.00 2016-05-17 14:34:27.875 138 12628.08 74.78 54478.35 88888.00 2016-05-17 14:34:28.000 138 12628.08 74.72 54478.32 88888.00 2016-05-17 14:34:28.125 138 12628.10 74.70 54478.30 88888.00 2016-05-17 14:34:28.250 138 12628.10 74.65 54478.30 88888.00 2016-05-17 14:34:28.375 138 12628.10 74.65 54478.30 88888.00 2016-05-17 14:34:28.500 138 12628.10 74.62 54478.32 88888.00 2016-05-17 14:34:28.625 138 12628.12 74.62 54478.38 88888.00 2016-05-17 14:34:28.750 138 12628.17 74.62 54478.40 88888.00 2016-05-17 14:34:28.875 138 12628.17 74.55 54478.40 88888.00 2016-05-17 14:34:29.000 138 12628.12 74.50 54478.40 88888.00 2016-05-17 14:34:29.125 138 12628.12 74.53 54478.43 88888.00 2016-05-17 14:34:29.250 138 12628.10 74.50 54478.40 88888.00 2016-05-17 14:34:29.375 138 12628.15 74.47 54478.40 88888.00 2016-05-17 14:34:29.500 138 12628.12 74.45 54478.43 88888.00 2016-05-17 14:34:29.625 138 12628.20 74.45 54478.43 88888.00 2016-05-17 14:34:29.750 138 12628.20 74.40 54478.43 88888.00 2016-05-17 14:34:29.875 138 12628.20 74.40 54478.45 88888.00 2016-05-17 14:34:30.000 138 12628.23 74.38 54478.45 88888.00 2016-05-17 14:34:30.125 138 12628.20 74.38 54478.47 88888.00 2016-05-17 14:34:30.250 138 12628.15 74.35 54478.47 88888.00 2016-05-17 14:34:30.375 138 12628.17 74.35 54478.47 88888.00 2016-05-17 14:34:30.500 138 12628.20 74.33 54478.47 88888.00 2016-05-17 14:34:30.625 138 12628.20 74.30 54478.47 88888.00 2016-05-17 14:34:30.750 138 12628.17 74.25 54478.45 88888.00 2016-05-17 14:34:30.875 138 12628.12 74.28 54478.45 88888.00 2016-05-17 14:34:31.000 138 12628.20 74.25 54478.47 88888.00 2016-05-17 14:34:31.125 138 12628.23 74.22 54478.47 88888.00 2016-05-17 14:34:31.250 138 12628.12 74.17 54478.50 88888.00 2016-05-17 14:34:31.375 138 12628.15 74.17 54478.50 88888.00 2016-05-17 14:34:31.500 138 12628.15 74.17 54478.50 88888.00 2016-05-17 14:34:31.625 138 12628.10 74.15 54478.50 88888.00 2016-05-17 14:34:31.750 138 12628.12 74.12 54478.53 88888.00 2016-05-17 14:34:31.875 138 12628.17 74.10 54478.50 88888.00 2016-05-17 14:34:32.000 138 12628.20 74.05 54478.50 88888.00 2016-05-17 14:34:32.125 138 12628.20 74.08 54478.55 88888.00 2016-05-17 14:34:32.250 138 12628.17 74.05 54478.57 88888.00 2016-05-17 14:34:32.375 138 12628.20 74.03 54478.55 88888.00 2016-05-17 14:34:32.500 138 12628.15 74.00 54478.55 88888.00 2016-05-17 14:34:32.625 138 12628.15 73.97 54478.55 88888.00 2016-05-17 14:34:32.750 138 12628.25 73.92 54478.53 88888.00 2016-05-17 14:34:32.875 138 12628.30 73.92 54478.55 88888.00 2016-05-17 14:34:33.000 138 12628.23 73.90 54478.53 88888.00 2016-05-17 14:34:33.125 138 12628.20 73.85 54478.55 88888.00 2016-05-17 14:34:33.250 138 12628.23 73.85 54478.60 88888.00 2016-05-17 14:34:33.375 138 12628.30 73.83 54478.60 88888.00 2016-05-17 14:34:33.500 138 12628.30 73.80 54478.60 88888.00 2016-05-17 14:34:33.625 138 12628.35 73.75 54478.60 88888.00 2016-05-17 14:34:33.750 138 12628.38 73.72 54478.57 88888.00 2016-05-17 14:34:33.875 138 12628.40 73.67 54478.57 88888.00 2016-05-17 14:34:34.000 138 12628.42 73.67 54478.60 88888.00 2016-05-17 14:34:34.125 138 12628.40 73.67 54478.62 88888.00 2016-05-17 14:34:34.250 138 12628.33 73.62 54478.65 88888.00 2016-05-17 14:34:34.375 138 12628.35 73.60 54478.65 88888.00 2016-05-17 14:34:34.500 138 12628.33 73.58 54478.68 88888.00 2016-05-17 14:34:34.625 138 12628.27 73.58 54478.70 88888.00 2016-05-17 14:34:34.750 138 12628.30 73.53 54478.70 88888.00 2016-05-17 14:34:34.875 138 12628.30 73.50 54478.70 88888.00 2016-05-17 14:34:35.000 138 12628.27 73.47 54478.70 88888.00 2016-05-17 14:34:35.125 138 12628.27 73.47 54478.72 88888.00 2016-05-17 14:34:35.250 138 12628.33 73.45 54478.75 88888.00 2016-05-17 14:34:35.375 138 12628.35 73.42 54478.75 88888.00 2016-05-17 14:34:35.500 138 12628.30 73.40 54478.72 88888.00 2016-05-17 14:34:35.625 138 12628.27 73.35 54478.75 88888.00 2016-05-17 14:34:35.750 138 12628.33 73.33 54478.78 88888.00 2016-05-17 14:34:35.875 138 12628.38 73.33 54478.78 88888.00 2016-05-17 14:34:36.000 138 12628.30 73.30 54478.78 88888.00 2016-05-17 14:34:36.125 138 12628.25 73.25 54478.80 88888.00 2016-05-17 14:34:36.250 138 12628.27 73.22 54478.80 88888.00 2016-05-17 14:34:36.375 138 12628.30 73.25 54478.80 88888.00 2016-05-17 14:34:36.500 138 12628.27 73.22 54478.82 88888.00 2016-05-17 14:34:36.625 138 12628.25 73.22 54478.82 88888.00 2016-05-17 14:34:36.750 138 12628.20 73.20 54478.85 88888.00 2016-05-17 14:34:36.875 138 12628.17 73.15 54478.85 88888.00 2016-05-17 14:34:37.000 138 12628.20 73.15 54478.82 88888.00 2016-05-17 14:34:37.125 138 12628.23 73.12 54478.85 88888.00 2016-05-17 14:34:37.250 138 12628.17 73.08 54478.88 88888.00 2016-05-17 14:34:37.375 138 12628.12 73.08 54478.88 88888.00 2016-05-17 14:34:37.500 138 12628.15 73.03 54478.90 88888.00 2016-05-17 14:34:37.625 138 12628.20 73.00 54478.90 88888.00 2016-05-17 14:34:37.750 138 12628.17 73.03 54478.90 88888.00 2016-05-17 14:34:37.875 138 12628.15 72.97 54478.93 88888.00 2016-05-17 14:34:38.000 138 12628.15 72.95 54478.93 88888.00 2016-05-17 14:34:38.125 138 12628.20 72.90 54478.93 88888.00 2016-05-17 14:34:38.250 138 12628.20 72.88 54478.90 88888.00 2016-05-17 14:34:38.375 138 12628.17 72.88 54478.93 88888.00 2016-05-17 14:34:38.500 138 12628.20 72.85 54478.93 88888.00 2016-05-17 14:34:38.625 138 12628.20 72.83 54478.93 88888.00 2016-05-17 14:34:38.750 138 12628.17 72.83 54478.93 88888.00 2016-05-17 14:34:38.875 138 12628.17 72.80 54478.95 88888.00 2016-05-17 14:34:39.000 138 12628.15 72.75 54478.97 88888.00 2016-05-17 14:34:39.125 138 12628.12 72.72 54478.97 88888.00 2016-05-17 14:34:39.250 138 12628.15 72.72 54478.97 88888.00 2016-05-17 14:34:39.375 138 12628.15 72.67 54478.97 88888.00 2016-05-17 14:34:39.500 138 12628.12 72.67 54478.95 88888.00 2016-05-17 14:34:39.625 138 12628.20 72.67 54478.97 88888.00 2016-05-17 14:34:39.750 138 12628.17 72.65 54479.03 88888.00 2016-05-17 14:34:39.875 138 12628.15 72.62 54479.03 88888.00 2016-05-17 14:34:40.000 138 12628.12 72.60 54479.05 88888.00 2016-05-17 14:34:40.125 138 12628.12 72.55 54479.03 88888.00 2016-05-17 14:34:40.250 138 12628.23 72.50 54478.97 88888.00 2016-05-17 14:34:40.375 138 12628.23 72.47 54479.00 88888.00 2016-05-17 14:34:40.500 138 12628.17 72.47 54479.03 88888.00 2016-05-17 14:34:40.625 138 12628.17 72.47 54479.05 88888.00 2016-05-17 14:34:40.750 138 12628.20 72.45 54479.07 88888.00 2016-05-17 14:34:40.875 138 12628.25 72.38 54479.07 88888.00 2016-05-17 14:34:41.000 138 12628.17 72.35 54479.07 88888.00 2016-05-17 14:34:41.125 138 12628.17 72.35 54479.07 88888.00 2016-05-17 14:34:41.250 138 12628.23 72.35 54479.07 88888.00 2016-05-17 14:34:41.375 138 12628.23 72.35 54479.07 88888.00 2016-05-17 14:34:41.500 138 12628.15 72.33 54479.12 88888.00 2016-05-17 14:34:41.625 138 12628.12 72.30 54479.10 88888.00 2016-05-17 14:34:41.750 138 12628.12 72.25 54479.12 88888.00 2016-05-17 14:34:41.875 138 12628.15 72.22 54479.15 88888.00 2016-05-17 14:34:42.000 138 12628.17 72.22 54479.15 88888.00 2016-05-17 14:34:42.125 138 12628.15 72.22 54479.15 88888.00 2016-05-17 14:34:42.250 138 12628.12 72.20 54479.18 88888.00 2016-05-17 14:34:42.375 138 12628.15 72.20 54479.15 88888.00 2016-05-17 14:34:42.500 138 12628.15 72.15 54479.12 88888.00 2016-05-17 14:34:42.625 138 12628.15 72.12 54479.12 88888.00 2016-05-17 14:34:42.750 138 12628.20 72.15 54479.12 88888.00 2016-05-17 14:34:42.875 138 12628.17 72.15 54479.15 88888.00 2016-05-17 14:34:43.000 138 12628.15 72.12 54479.15 88888.00 2016-05-17 14:34:43.125 138 12628.17 72.08 54479.15 88888.00 2016-05-17 14:34:43.250 138 12628.20 72.05 54479.15 88888.00 2016-05-17 14:34:43.375 138 12628.23 72.08 54479.15 88888.00 2016-05-17 14:34:43.500 138 12628.25 72.05 54479.15 88888.00 2016-05-17 14:34:43.625 138 12628.23 72.03 54479.15 88888.00 2016-05-17 14:34:43.750 138 12628.20 72.00 54479.15 88888.00 2016-05-17 14:34:43.875 138 12628.17 72.00 54479.18 88888.00 2016-05-17 14:34:44.000 138 12628.23 72.00 54479.18 88888.00 2016-05-17 14:34:44.125 138 12628.30 72.03 54479.18 88888.00 2016-05-17 14:34:44.250 138 12628.23 71.97 54479.18 88888.00 2016-05-17 14:34:44.375 138 12628.17 71.95 54479.18 88888.00 2016-05-17 14:34:44.500 138 12628.15 71.92 54479.18 88888.00 2016-05-17 14:34:44.625 138 12628.23 71.92 54479.20 88888.00 2016-05-17 14:34:44.750 138 12628.27 71.95 54479.20 88888.00 2016-05-17 14:34:44.875 138 12628.27 71.95 54479.20 88888.00 2016-05-17 14:34:45.000 138 12628.27 71.88 54479.18 88888.00 2016-05-17 14:34:45.125 138 12628.30 71.83 54479.22 88888.00 2016-05-17 14:34:45.250 138 12628.30 71.83 54479.22 88888.00 2016-05-17 14:34:45.375 138 12628.30 71.85 54479.20 88888.00 2016-05-17 14:34:45.500 138 12628.30 71.83 54479.22 88888.00 2016-05-17 14:34:45.625 138 12628.25 71.80 54479.22 88888.00 2016-05-17 14:34:45.750 138 12628.25 71.80 54479.25 88888.00 2016-05-17 14:34:45.875 138 12628.30 71.78 54479.25 88888.00 2016-05-17 14:34:46.000 138 12628.33 71.75 54479.25 88888.00 2016-05-17 14:34:46.125 138 12628.33 71.72 54479.28 88888.00 2016-05-17 14:34:46.250 138 12628.30 71.70 54479.25 88888.00 2016-05-17 14:34:46.375 138 12628.38 71.67 54479.25 88888.00 2016-05-17 14:34:46.500 138 12628.40 71.67 54479.25 88888.00 2016-05-17 14:34:46.625 138 12628.35 71.67 54479.28 88888.00 2016-05-17 14:34:46.750 138 12628.33 71.65 54479.28 88888.00 2016-05-17 14:34:46.875 138 12628.35 71.62 54479.30 88888.00 2016-05-17 14:34:47.000 138 12628.38 71.62 54479.30 88888.00 2016-05-17 14:34:47.125 138 12628.42 71.60 54479.28 88888.00 2016-05-17 14:34:47.250 138 12628.42 71.58 54479.30 88888.00 2016-05-17 14:34:47.375 138 12628.40 71.60 54479.30 88888.00 2016-05-17 14:34:47.500 138 12628.40 71.60 54479.28 88888.00 2016-05-17 14:34:47.625 138 12628.42 71.53 54479.28 88888.00 2016-05-17 14:34:47.750 138 12628.42 71.47 54479.28 88888.00 2016-05-17 14:34:47.875 138 12628.45 71.47 54479.30 88888.00 2016-05-17 14:34:48.000 138 12628.50 71.50 54479.32 88888.00 2016-05-17 14:34:48.125 138 12628.45 71.47 54479.35 88888.00 2016-05-17 14:34:48.250 138 12628.42 71.42 54479.32 88888.00 2016-05-17 14:34:48.375 138 12628.48 71.42 54479.32 88888.00 2016-05-17 14:34:48.500 138 12628.48 71.42 54479.35 88888.00 2016-05-17 14:34:48.625 138 12628.38 71.40 54479.32 88888.00 2016-05-17 14:34:48.750 138 12628.40 71.40 54479.38 88888.00 2016-05-17 14:34:48.875 138 12628.45 71.40 54479.35 88888.00 2016-05-17 14:34:49.000 138 12628.45 71.35 54479.32 88888.00 2016-05-17 14:34:49.125 138 12628.42 71.28 54479.38 88888.00 2016-05-17 14:34:49.250 138 12628.45 71.28 54479.35 88888.00 2016-05-17 14:34:49.375 138 12628.50 71.25 54479.38 88888.00 2016-05-17 14:34:49.500 138 12628.45 71.22 54479.35 88888.00 2016-05-17 14:34:49.625 138 12628.40 71.22 54479.40 88888.00 2016-05-17 14:34:49.750 138 12628.42 71.20 54479.38 88888.00 2016-05-17 14:34:49.875 138 12628.45 71.17 54479.38 88888.00 2016-05-17 14:34:50.000 138 12628.50 71.17 54479.38 88888.00 2016-05-17 14:34:50.125 138 12628.58 71.15 54479.38 88888.00 2016-05-17 14:34:50.250 138 12628.58 71.15 54479.40 88888.00 2016-05-17 14:34:50.375 138 12628.58 71.15 54479.43 88888.00 2016-05-17 14:34:50.500 138 12628.58 71.12 54479.43 88888.00 2016-05-17 14:34:50.625 138 12628.58 71.08 54479.43 88888.00 2016-05-17 14:34:50.750 138 12628.55 71.10 54479.40 88888.00 2016-05-17 14:34:50.875 138 12628.55 71.08 54479.40 88888.00 2016-05-17 14:34:51.000 138 12628.55 71.05 54479.38 88888.00 2016-05-17 14:34:51.125 138 12628.58 71.05 54479.40 88888.00 2016-05-17 14:34:51.250 138 12628.55 71.03 54479.43 88888.00 2016-05-17 14:34:51.375 138 12628.58 71.03 54479.40 88888.00 2016-05-17 14:34:51.500 138 12628.62 71.03 54479.40 88888.00 2016-05-17 14:34:51.625 138 12628.65 71.00 54479.43 88888.00 2016-05-17 14:34:51.750 138 12628.67 70.97 54479.43 88888.00 2016-05-17 14:34:51.875 138 12628.62 70.92 54479.45 88888.00 2016-05-17 14:34:52.000 138 12628.62 70.90 54479.43 88888.00 2016-05-17 14:34:52.125 138 12628.62 70.88 54479.45 88888.00 2016-05-17 14:34:52.250 138 12628.62 70.88 54479.47 88888.00 2016-05-17 14:34:52.375 138 12628.62 70.85 54479.47 88888.00 2016-05-17 14:34:52.500 138 12628.60 70.85 54479.50 88888.00 2016-05-17 14:34:52.625 138 12628.65 70.85 54479.53 88888.00 2016-05-17 14:34:52.750 138 12628.75 70.83 54479.53 88888.00 2016-05-17 14:34:52.875 138 12628.77 70.78 54479.53 88888.00 2016-05-17 14:34:53.000 138 12628.75 70.75 54479.53 88888.00 2016-05-17 14:34:53.125 138 12628.67 70.75 54479.57 88888.00 2016-05-17 14:34:53.250 138 12628.75 70.75 54479.55 88888.00 2016-05-17 14:34:53.375 138 12628.80 70.75 54479.53 88888.00 2016-05-17 14:34:53.500 138 12628.77 70.70 54479.55 88888.00 2016-05-17 14:34:53.625 138 12628.77 70.70 54479.55 88888.00 2016-05-17 14:34:53.750 138 12628.77 70.67 54479.55 88888.00 2016-05-17 14:34:53.875 138 12628.73 70.67 54479.55 88888.00 2016-05-17 14:34:54.000 138 12628.70 70.65 54479.55 88888.00 2016-05-17 14:34:54.125 138 12628.70 70.62 54479.55 88888.00 2016-05-17 14:34:54.250 138 12628.65 70.60 54479.57 88888.00 2016-05-17 14:34:54.375 138 12628.67 70.60 54479.57 88888.00 2016-05-17 14:34:54.500 138 12628.65 70.58 54479.60 88888.00 2016-05-17 14:34:54.625 138 12628.65 70.55 54479.60 88888.00 2016-05-17 14:34:54.750 138 12628.70 70.55 54479.60 88888.00 2016-05-17 14:34:54.875 138 12628.67 70.53 54479.60 88888.00 2016-05-17 14:34:55.000 138 12628.70 70.50 54479.57 88888.00 2016-05-17 14:34:55.125 138 12628.70 70.47 54479.57 88888.00 2016-05-17 14:34:55.250 138 12628.67 70.47 54479.62 88888.00 2016-05-17 14:34:55.375 138 12628.67 70.45 54479.62 88888.00 2016-05-17 14:34:55.500 138 12628.70 70.47 54479.60 88888.00 2016-05-17 14:34:55.625 138 12628.70 70.45 54479.60 88888.00 2016-05-17 14:34:55.750 138 12628.75 70.45 54479.62 88888.00 2016-05-17 14:34:55.875 138 12628.75 70.42 54479.60 88888.00 2016-05-17 14:34:56.000 138 12628.77 70.40 54479.57 88888.00 2016-05-17 14:34:56.125 138 12628.75 70.40 54479.57 88888.00 2016-05-17 14:34:56.250 138 12628.75 70.40 54479.60 88888.00 2016-05-17 14:34:56.375 138 12628.75 70.40 54479.62 88888.00 2016-05-17 14:34:56.500 138 12628.75 70.40 54479.65 88888.00 2016-05-17 14:34:56.625 138 12628.80 70.38 54479.62 88888.00 2016-05-17 14:34:56.750 138 12628.77 70.33 54479.62 88888.00 2016-05-17 14:34:56.875 138 12628.80 70.30 54479.65 88888.00 2016-05-17 14:34:57.000 138 12628.80 70.35 54479.65 88888.00 2016-05-17 14:34:57.125 138 12628.80 70.33 54479.68 88888.00 2016-05-17 14:34:57.250 138 12628.77 70.33 54479.68 88888.00 2016-05-17 14:34:57.375 138 12628.80 70.33 54479.68 88888.00 2016-05-17 14:34:57.500 138 12628.80 70.30 54479.68 88888.00 2016-05-17 14:34:57.625 138 12628.80 70.30 54479.70 88888.00 2016-05-17 14:34:57.750 138 12628.77 70.25 54479.70 88888.00 2016-05-17 14:34:57.875 138 12628.75 70.28 54479.70 88888.00 2016-05-17 14:34:58.000 138 12628.75 70.25 54479.72 88888.00 2016-05-17 14:34:58.125 138 12628.75 70.25 54479.72 88888.00 2016-05-17 14:34:58.250 138 12628.75 70.20 54479.75 88888.00 2016-05-17 14:34:58.375 138 12628.77 70.22 54479.75 88888.00 2016-05-17 14:34:58.500 138 12628.77 70.22 54479.75 88888.00 2016-05-17 14:34:58.625 138 12628.75 70.20 54479.78 88888.00 2016-05-17 14:34:58.750 138 12628.77 70.20 54479.80 88888.00 2016-05-17 14:34:58.875 138 12628.77 70.15 54479.80 88888.00 2016-05-17 14:34:59.000 138 12628.73 70.15 54479.78 88888.00 2016-05-17 14:34:59.125 138 12628.65 70.12 54479.80 88888.00 2016-05-17 14:34:59.250 138 12628.65 70.08 54479.80 88888.00 2016-05-17 14:34:59.375 138 12628.73 70.08 54479.82 88888.00 2016-05-17 14:34:59.500 138 12628.77 70.08 54479.82 88888.00 2016-05-17 14:34:59.625 138 12628.80 70.08 54479.82 88888.00 2016-05-17 14:34:59.750 138 12628.75 70.08 54479.82 88888.00 2016-05-17 14:34:59.875 138 12628.73 70.05 54479.85 88888.00 2016-05-17 14:35:00.000 138 12628.73 70.05 54479.85 88888.00 2016-05-17 14:35:00.125 138 12628.75 70.03 54479.85 88888.00 2016-05-17 14:35:00.250 138 12628.70 70.03 54479.88 88888.00 2016-05-17 14:35:00.375 138 12628.73 70.00 54479.88 88888.00 2016-05-17 14:35:00.500 138 12628.67 70.00 54479.88 88888.00 2016-05-17 14:35:00.625 138 12628.73 70.03 54479.85 88888.00 2016-05-17 14:35:00.750 138 12628.73 70.03 54479.88 88888.00 2016-05-17 14:35:00.875 138 12628.73 70.00 54479.88 88888.00 2016-05-17 14:35:01.000 138 12628.75 69.97 54479.88 88888.00 2016-05-17 14:35:01.125 138 12628.73 70.00 54479.85 88888.00 2016-05-17 14:35:01.250 138 12628.70 70.00 54479.88 88888.00 2016-05-17 14:35:01.375 138 12628.65 70.00 54479.85 88888.00 2016-05-17 14:35:01.500 138 12628.60 69.95 54479.90 88888.00 2016-05-17 14:35:01.625 138 12628.60 69.92 54479.90 88888.00 2016-05-17 14:35:01.750 138 12628.65 69.95 54479.93 88888.00 2016-05-17 14:35:01.875 138 12628.65 69.95 54479.90 88888.00 2016-05-17 14:35:02.000 138 12628.62 69.92 54479.88 88888.00 2016-05-17 14:35:02.125 138 12628.52 69.92 54479.90 88888.00 2016-05-17 14:35:02.250 138 12628.48 69.92 54479.95 88888.00 2016-05-17 14:35:02.375 138 12628.50 69.92 54479.95 88888.00 2016-05-17 14:35:02.500 138 12628.50 69.92 54479.93 88888.00 2016-05-17 14:35:02.625 138 12628.48 69.92 54479.93 88888.00 2016-05-17 14:35:02.750 138 12628.48 69.92 54479.95 88888.00 2016-05-17 14:35:02.875 138 12628.50 69.92 54479.97 88888.00 2016-05-17 14:35:03.000 138 12628.52 69.90 54479.95 88888.00 2016-05-17 14:35:03.125 138 12628.50 69.90 54479.97 88888.00 2016-05-17 14:35:03.250 138 12628.45 69.95 54480.00 88888.00 2016-05-17 14:35:03.375 138 12628.42 69.95 54480.03 88888.00 2016-05-17 14:35:03.500 138 12628.45 69.92 54480.03 88888.00 2016-05-17 14:35:03.625 138 12628.45 69.95 54480.03 88888.00 2016-05-17 14:35:03.750 138 12628.40 69.95 54480.00 88888.00 2016-05-17 14:35:03.875 138 12628.38 69.95 54480.03 88888.00 2016-05-17 14:35:04.000 138 12628.40 69.95 54480.03 88888.00 2016-05-17 14:35:04.125 138 12628.38 69.97 54480.05 88888.00 2016-05-17 14:35:04.250 138 12628.35 69.92 54480.05 88888.00 2016-05-17 14:35:04.375 138 12628.30 69.92 54480.03 88888.00 2016-05-17 14:35:04.500 138 12628.33 69.95 54480.05 88888.00 2016-05-17 14:35:04.625 138 12628.33 69.97 54480.07 88888.00 2016-05-17 14:35:04.750 138 12628.30 69.97 54480.07 88888.00 2016-05-17 14:35:04.875 138 12628.30 69.95 54480.10 88888.00 2016-05-17 14:35:05.000 138 12628.27 69.95 54480.07 88888.00 2016-05-17 14:35:05.125 138 12628.27 69.95 54480.10 88888.00 2016-05-17 14:35:05.250 138 12628.27 69.92 54480.10 88888.00 2016-05-17 14:35:05.375 138 12628.27 69.92 54480.10 88888.00 2016-05-17 14:35:05.500 138 12628.27 69.97 54480.10 88888.00 2016-05-17 14:35:05.625 138 12628.33 69.97 54480.10 88888.00 2016-05-17 14:35:05.750 138 12628.30 69.95 54480.10 88888.00 2016-05-17 14:35:05.875 138 12628.25 69.92 54480.12 88888.00 2016-05-17 14:35:06.000 138 12628.27 69.90 54480.12 88888.00 2016-05-17 14:35:06.125 138 12628.30 69.92 54480.12 88888.00 2016-05-17 14:35:06.250 138 12628.23 69.90 54480.10 88888.00 2016-05-17 14:35:06.375 138 12628.12 69.88 54480.12 88888.00 2016-05-17 14:35:06.500 138 12628.05 69.92 54480.12 88888.00 2016-05-17 14:35:06.625 138 12628.08 69.95 54480.15 88888.00 2016-05-17 14:35:06.750 138 12628.10 69.95 54480.15 88888.00 2016-05-17 14:35:06.875 138 12628.10 69.97 54480.12 88888.00 2016-05-17 14:35:07.000 138 12628.05 69.97 54480.12 88888.00 2016-05-17 14:35:07.125 138 12628.05 69.95 54480.15 88888.00 2016-05-17 14:35:07.250 138 12628.10 69.95 54480.12 88888.00 2016-05-17 14:35:07.375 138 12628.12 69.95 54480.12 88888.00 2016-05-17 14:35:07.500 138 12628.08 69.97 54480.15 88888.00 2016-05-17 14:35:07.625 138 12628.02 69.97 54480.18 88888.00 2016-05-17 14:35:07.750 138 12628.05 69.95 54480.18 88888.00 2016-05-17 14:35:07.875 138 12628.08 69.92 54480.15 88888.00 2016-05-17 14:35:08.000 138 12628.08 69.90 54480.15 88888.00 2016-05-17 14:35:08.125 138 12628.08 69.88 54480.18 88888.00 2016-05-17 14:35:08.250 138 12628.08 69.90 54480.20 88888.00 2016-05-17 14:35:08.375 138 12628.05 69.92 54480.22 88888.00 2016-05-17 14:35:08.500 138 12627.98 69.90 54480.20 88888.00 2016-05-17 14:35:08.625 138 12627.95 69.90 54480.20 88888.00 2016-05-17 14:35:08.750 138 12627.98 69.90 54480.20 88888.00 2016-05-17 14:35:08.875 138 12627.98 69.88 54480.22 88888.00 2016-05-17 14:35:09.000 138 12628.00 69.90 54480.22 88888.00 2016-05-17 14:35:09.125 138 12628.02 69.90 54480.25 88888.00 2016-05-17 14:35:09.250 138 12628.05 69.88 54480.25 88888.00 2016-05-17 14:35:09.375 138 12628.00 69.88 54480.25 88888.00 2016-05-17 14:35:09.500 138 12627.95 69.88 54480.25 88888.00 2016-05-17 14:35:09.625 138 12627.98 69.85 54480.25 88888.00 2016-05-17 14:35:09.750 138 12628.02 69.85 54480.25 88888.00 2016-05-17 14:35:09.875 138 12628.02 69.88 54480.25 88888.00 2016-05-17 14:35:10.000 138 12628.02 69.90 54480.22 88888.00 2016-05-17 14:35:10.125 138 12628.05 69.90 54480.22 88888.00 2016-05-17 14:35:10.250 138 12628.05 69.88 54480.25 88888.00 2016-05-17 14:35:10.375 138 12628.02 69.90 54480.25 88888.00 2016-05-17 14:35:10.500 138 12628.00 69.88 54480.22 88888.00 2016-05-17 14:35:10.625 138 12628.02 69.88 54480.25 88888.00 2016-05-17 14:35:10.750 138 12628.00 69.88 54480.28 88888.00 2016-05-17 14:35:10.875 138 12627.95 69.88 54480.25 88888.00 2016-05-17 14:35:11.000 138 12627.95 69.83 54480.28 88888.00 2016-05-17 14:35:11.125 138 12627.98 69.83 54480.28 88888.00 2016-05-17 14:35:11.250 138 12627.92 69.85 54480.28 88888.00 2016-05-17 14:35:11.375 138 12627.90 69.85 54480.28 88888.00 2016-05-17 14:35:11.500 138 12627.90 69.88 54480.30 88888.00 2016-05-17 14:35:11.625 138 12627.90 69.85 54480.32 88888.00 2016-05-17 14:35:11.750 138 12627.92 69.83 54480.32 88888.00 2016-05-17 14:35:11.875 138 12627.90 69.88 54480.35 88888.00 2016-05-17 14:35:12.000 138 12627.90 69.90 54480.35 88888.00 2016-05-17 14:35:12.125 138 12627.90 69.90 54480.35 88888.00 2016-05-17 14:35:12.250 138 12627.90 69.85 54480.35 88888.00 2016-05-17 14:35:12.375 138 12627.85 69.85 54480.35 88888.00 2016-05-17 14:35:12.500 138 12627.85 69.88 54480.35 88888.00 2016-05-17 14:35:12.625 138 12627.83 69.85 54480.32 88888.00 2016-05-17 14:35:12.750 138 12627.88 69.83 54480.32 88888.00 2016-05-17 14:35:12.875 138 12627.90 69.85 54480.30 88888.00 2016-05-17 14:35:13.000 138 12627.90 69.88 54480.30 88888.00 2016-05-17 14:35:13.125 138 12627.83 69.85 54480.35 88888.00 2016-05-17 14:35:13.250 138 12627.83 69.85 54480.35 88888.00 2016-05-17 14:35:13.375 138 12627.83 69.88 54480.38 88888.00 2016-05-17 14:35:13.500 138 12627.88 69.85 54480.38 88888.00 2016-05-17 14:35:13.625 138 12627.90 69.83 54480.38 88888.00 2016-05-17 14:35:13.750 138 12627.90 69.83 54480.40 88888.00 2016-05-17 14:35:13.875 138 12627.88 69.83 54480.38 88888.00 2016-05-17 14:35:14.000 138 12627.85 69.83 54480.35 88888.00 2016-05-17 14:35:14.125 138 12627.83 69.83 54480.38 88888.00 2016-05-17 14:35:14.250 138 12627.85 69.80 54480.38 88888.00 2016-05-17 14:35:14.375 138 12627.85 69.83 54480.40 88888.00 2016-05-17 14:35:14.500 138 12627.83 69.80 54480.40 88888.00 2016-05-17 14:35:14.625 138 12627.83 69.83 54480.40 88888.00 2016-05-17 14:35:14.750 138 12627.77 69.80 54480.40 88888.00 2016-05-17 14:35:14.875 138 12627.77 69.80 54480.40 88888.00 2016-05-17 14:35:15.000 138 12627.77 69.78 54480.40 88888.00 2016-05-17 14:35:15.125 138 12627.73 69.78 54480.40 88888.00 2016-05-17 14:35:15.250 138 12627.65 69.80 54480.40 88888.00 2016-05-17 14:35:15.375 138 12627.67 69.75 54480.40 88888.00 2016-05-17 14:35:15.500 138 12627.70 69.72 54480.38 88888.00 2016-05-17 14:35:15.625 138 12627.75 69.75 54480.38 88888.00 2016-05-17 14:35:15.750 138 12627.73 69.78 54480.38 88888.00 2016-05-17 14:35:15.875 138 12627.75 69.80 54480.43 88888.00 2016-05-17 14:35:16.000 138 12627.73 69.78 54480.43 88888.00 2016-05-17 14:35:16.125 138 12627.75 69.78 54480.43 88888.00 2016-05-17 14:35:16.250 138 12627.73 69.78 54480.45 88888.00 2016-05-17 14:35:16.375 138 12627.70 69.75 54480.45 88888.00 2016-05-17 14:35:16.500 138 12627.70 69.72 54480.45 88888.00 2016-05-17 14:35:16.625 138 12627.65 69.72 54480.45 88888.00 2016-05-17 14:35:16.750 138 12627.60 69.70 54480.45 88888.00 2016-05-17 14:35:16.875 138 12627.58 69.70 54480.45 88888.00 2016-05-17 14:35:17.000 138 12627.62 69.70 54480.45 88888.00 2016-05-17 14:35:17.125 138 12627.67 69.70 54480.50 88888.00 2016-05-17 14:35:17.250 138 12627.65 69.67 54480.47 88888.00 2016-05-17 14:35:17.375 138 12627.67 69.70 54480.47 88888.00 2016-05-17 14:35:17.500 138 12627.67 69.67 54480.50 88888.00 2016-05-17 14:35:17.625 138 12627.65 69.67 54480.50 88888.00 2016-05-17 14:35:17.750 138 12627.55 69.65 54480.47 88888.00 2016-05-17 14:35:17.875 138 12627.55 69.62 54480.47 88888.00 2016-05-17 14:35:18.000 138 12627.55 69.65 54480.47 88888.00 2016-05-17 14:35:18.125 138 12627.55 69.67 54480.47 88888.00 2016-05-17 14:35:18.250 138 12627.55 69.62 54480.50 88888.00 2016-05-17 14:35:18.375 138 12627.55 69.62 54480.50 88888.00 2016-05-17 14:35:18.500 138 12627.55 69.60 54480.50 88888.00 2016-05-17 14:35:18.625 138 12627.50 69.60 54480.50 88888.00 2016-05-17 14:35:18.750 138 12627.50 69.60 54480.50 88888.00 2016-05-17 14:35:18.875 138 12627.55 69.60 54480.50 88888.00 2016-05-17 14:35:19.000 138 12627.50 69.58 54480.50 88888.00 2016-05-17 14:35:19.125 138 12627.48 69.58 54480.53 88888.00 2016-05-17 14:35:19.250 138 12627.45 69.58 54480.50 88888.00 2016-05-17 14:35:19.375 138 12627.52 69.55 54480.53 88888.00 2016-05-17 14:35:19.500 138 12627.58 69.55 54480.50 88888.00 2016-05-17 14:35:19.625 138 12627.55 69.53 54480.53 88888.00 2016-05-17 14:35:19.750 138 12627.52 69.53 54480.50 88888.00 2016-05-17 14:35:19.875 138 12627.48 69.53 54480.53 88888.00 2016-05-17 14:35:20.000 138 12627.45 69.50 54480.53 88888.00 2016-05-17 14:35:20.125 138 12627.48 69.50 54480.55 88888.00 2016-05-17 14:35:20.250 138 12627.48 69.45 54480.55 88888.00 2016-05-17 14:35:20.375 138 12627.45 69.45 54480.55 88888.00 2016-05-17 14:35:20.500 138 12627.48 69.45 54480.55 88888.00 2016-05-17 14:35:20.625 138 12627.55 69.40 54480.55 88888.00 2016-05-17 14:35:20.750 138 12627.55 69.38 54480.55 88888.00 2016-05-17 14:35:20.875 138 12627.48 69.35 54480.53 88888.00 2016-05-17 14:35:21.000 138 12627.42 69.35 54480.55 88888.00 2016-05-17 14:35:21.125 138 12627.40 69.38 54480.57 88888.00 2016-05-17 14:35:21.250 138 12627.40 69.35 54480.57 88888.00 2016-05-17 14:35:21.375 138 12627.38 69.33 54480.57 88888.00 2016-05-17 14:35:21.500 138 12627.35 69.30 54480.55 88888.00 2016-05-17 14:35:21.625 138 12627.27 69.28 54480.57 88888.00 2016-05-17 14:35:21.750 138 12627.27 69.28 54480.60 88888.00 2016-05-17 14:35:21.875 138 12627.33 69.28 54480.62 88888.00 2016-05-17 14:35:22.000 138 12627.30 69.28 54480.60 88888.00 2016-05-17 14:35:22.125 138 12627.33 69.28 54480.60 88888.00 2016-05-17 14:35:22.250 138 12627.38 69.20 54480.62 88888.00 2016-05-17 14:35:22.375 138 12627.35 69.20 54480.62 88888.00 2016-05-17 14:35:22.500 138 12627.38 69.17 54480.62 88888.00 2016-05-17 14:35:22.625 138 12627.40 69.15 54480.62 88888.00 2016-05-17 14:35:22.750 138 12627.33 69.12 54480.65 88888.00 2016-05-17 14:35:22.875 138 12627.30 69.12 54480.68 88888.00 2016-05-17 14:35:23.000 138 12627.23 69.12 54480.68 88888.00 2016-05-17 14:35:23.125 138 12627.25 69.10 54480.70 88888.00 2016-05-17 14:35:23.250 138 12627.23 69.08 54480.70 88888.00 2016-05-17 14:35:23.375 138 12627.20 69.05 54480.70 88888.00 2016-05-17 14:35:23.500 138 12627.23 69.05 54480.70 88888.00 2016-05-17 14:35:23.625 138 12627.27 69.03 54480.70 88888.00 2016-05-17 14:35:23.750 138 12627.25 69.03 54480.70 88888.00 2016-05-17 14:35:23.875 138 12627.20 69.03 54480.70 88888.00 2016-05-17 14:35:24.000 138 12627.25 69.00 54480.70 88888.00 2016-05-17 14:35:24.125 138 12627.25 68.97 54480.72 88888.00 2016-05-17 14:35:24.250 138 12627.23 69.00 54480.72 88888.00 2016-05-17 14:35:24.375 138 12627.23 68.97 54480.72 88888.00 2016-05-17 14:35:24.500 138 12627.23 68.95 54480.70 88888.00 2016-05-17 14:35:24.625 138 12627.20 68.95 54480.70 88888.00 2016-05-17 14:35:24.750 138 12627.15 68.92 54480.70 88888.00 2016-05-17 14:35:24.875 138 12627.12 68.92 54480.70 88888.00 2016-05-17 14:35:25.000 138 12627.10 68.88 54480.72 88888.00 2016-05-17 14:35:25.125 138 12627.15 68.88 54480.75 88888.00 2016-05-17 14:35:25.250 138 12627.15 68.88 54480.75 88888.00 2016-05-17 14:35:25.375 138 12627.17 68.85 54480.75 88888.00 2016-05-17 14:35:25.500 138 12627.15 68.85 54480.72 88888.00 2016-05-17 14:35:25.625 138 12627.10 68.83 54480.72 88888.00 2016-05-17 14:35:25.750 138 12627.12 68.80 54480.72 88888.00 2016-05-17 14:35:25.875 138 12627.12 68.78 54480.75 88888.00 2016-05-17 14:35:26.000 138 12627.08 68.78 54480.72 88888.00 2016-05-17 14:35:26.125 138 12627.05 68.78 54480.75 88888.00 2016-05-17 14:35:26.250 138 12627.05 68.78 54480.75 88888.00 2016-05-17 14:35:26.375 138 12627.05 68.80 54480.75 88888.00 2016-05-17 14:35:26.500 138 12627.05 68.78 54480.75 88888.00 2016-05-17 14:35:26.625 138 12627.02 68.72 54480.75 88888.00 2016-05-17 14:35:26.750 138 12626.95 68.67 54480.78 88888.00 2016-05-17 14:35:26.875 138 12627.00 68.65 54480.75 88888.00 2016-05-17 14:35:27.000 138 12627.00 68.67 54480.75 88888.00 2016-05-17 14:35:27.125 138 12627.02 68.65 54480.78 88888.00 2016-05-17 14:35:27.250 138 12627.00 68.58 54480.75 88888.00 2016-05-17 14:35:27.375 138 12627.00 68.60 54480.78 88888.00 2016-05-17 14:35:27.500 138 12626.98 68.60 54480.78 88888.00 2016-05-17 14:35:27.625 138 12626.95 68.60 54480.78 88888.00 2016-05-17 14:35:27.750 138 12626.90 68.58 54480.78 88888.00 2016-05-17 14:35:27.875 138 12626.92 68.55 54480.78 88888.00 2016-05-17 14:35:28.000 138 12627.00 68.50 54480.78 88888.00 2016-05-17 14:35:28.125 138 12626.95 68.47 54480.80 88888.00 2016-05-17 14:35:28.250 138 12626.85 68.42 54480.80 88888.00 2016-05-17 14:35:28.375 138 12626.85 68.42 54480.80 88888.00 2016-05-17 14:35:28.500 138 12626.85 68.42 54480.80 88888.00 2016-05-17 14:35:28.625 138 12626.85 68.45 54480.82 88888.00 2016-05-17 14:35:28.750 138 12626.88 68.45 54480.82 88888.00 2016-05-17 14:35:28.875 138 12626.90 68.40 54480.85 88888.00 2016-05-17 14:35:29.000 138 12626.90 68.38 54480.85 88888.00 2016-05-17 14:35:29.125 138 12626.90 68.38 54480.85 88888.00 2016-05-17 14:35:29.250 138 12626.83 68.38 54480.85 88888.00 2016-05-17 14:35:29.375 138 12626.83 68.35 54480.85 88888.00 2016-05-17 14:35:29.500 138 12626.83 68.33 54480.85 88888.00 2016-05-17 14:35:29.625 138 12626.80 68.35 54480.88 88888.00 2016-05-17 14:35:29.750 138 12626.73 68.35 54480.88 88888.00 2016-05-17 14:35:29.875 138 12626.75 68.33 54480.88 88888.00 2016-05-17 14:35:30.000 138 12626.77 68.30 54480.85 88888.00 2016-05-17 14:35:30.125 138 12626.80 68.30 54480.88 88888.00 2016-05-17 14:35:30.250 138 12626.77 68.33 54480.90 88888.00 2016-05-17 14:35:30.375 138 12626.75 68.28 54480.88 88888.00 2016-05-17 14:35:30.500 138 12626.73 68.30 54480.88 88888.00 2016-05-17 14:35:30.625 138 12626.75 68.30 54480.85 88888.00 2016-05-17 14:35:30.750 138 12626.75 68.30 54480.88 88888.00 2016-05-17 14:35:30.875 138 12626.75 68.33 54480.88 88888.00 2016-05-17 14:35:31.000 138 12626.73 68.30 54480.90 88888.00 2016-05-17 14:35:31.125 138 12626.67 68.28 54480.90 88888.00 2016-05-17 14:35:31.250 138 12626.60 68.25 54480.90 88888.00 2016-05-17 14:35:31.375 138 12626.65 68.28 54480.88 88888.00 2016-05-17 14:35:31.500 138 12626.70 68.25 54480.88 88888.00 2016-05-17 14:35:31.625 138 12626.75 68.25 54480.88 88888.00 2016-05-17 14:35:31.750 138 12626.75 68.28 54480.88 88888.00 2016-05-17 14:35:31.875 138 12626.73 68.22 54480.90 88888.00 2016-05-17 14:35:32.000 138 12626.67 68.25 54480.85 88888.00 2016-05-17 14:35:32.125 138 12626.55 68.28 54480.88 88888.00 2016-05-17 14:35:32.250 138 12626.52 68.22 54480.90 88888.00 2016-05-17 14:35:32.375 138 12626.60 68.22 54480.90 88888.00 2016-05-17 14:35:32.500 138 12626.60 68.25 54480.90 88888.00 2016-05-17 14:35:32.625 138 12626.73 68.22 54480.93 88888.00 2016-05-17 14:35:32.750 138 12626.77 68.22 54480.90 88888.00 2016-05-17 14:35:32.875 138 12626.77 68.20 54480.90 88888.00 2016-05-17 14:35:33.000 138 12626.73 68.20 54480.90 88888.00 2016-05-17 14:35:33.125 138 12626.70 68.22 54480.93 88888.00 2016-05-17 14:35:33.250 138 12626.65 68.22 54480.93 88888.00 2016-05-17 14:35:33.375 138 12626.62 68.25 54480.93 88888.00 2016-05-17 14:35:33.500 138 12626.65 68.25 54480.93 88888.00 2016-05-17 14:35:33.625 138 12626.65 68.22 54480.93 88888.00 2016-05-17 14:35:33.750 138 12626.60 68.25 54480.90 88888.00 2016-05-17 14:35:33.875 138 12626.60 68.25 54480.90 88888.00 2016-05-17 14:35:34.000 138 12626.58 68.25 54480.90 88888.00 2016-05-17 14:35:34.125 138 12626.55 68.22 54480.90 88888.00 2016-05-17 14:35:34.250 138 12626.48 68.22 54480.93 88888.00 2016-05-17 14:35:34.375 138 12626.48 68.22 54480.93 88888.00 2016-05-17 14:35:34.500 138 12626.52 68.20 54480.90 88888.00 2016-05-17 14:35:34.625 138 12626.55 68.17 54480.93 88888.00 2016-05-17 14:35:34.750 138 12626.60 68.20 54480.93 88888.00 2016-05-17 14:35:34.875 138 12626.65 68.22 54480.95 88888.00 2016-05-17 14:35:35.000 138 12626.67 68.25 54480.95 88888.00 2016-05-17 14:35:35.125 138 12626.62 68.22 54480.95 88888.00 2016-05-17 14:35:35.250 138 12626.58 68.20 54480.95 88888.00 2016-05-17 14:35:35.375 138 12626.62 68.22 54480.95 88888.00 2016-05-17 14:35:35.500 138 12626.62 68.25 54480.93 88888.00 2016-05-17 14:35:35.625 138 12626.60 68.25 54480.93 88888.00 2016-05-17 14:35:35.750 138 12626.58 68.28 54480.93 88888.00 2016-05-17 14:35:35.875 138 12626.62 68.25 54480.93 88888.00 2016-05-17 14:35:36.000 138 12626.60 68.22 54480.90 88888.00 2016-05-17 14:35:36.125 138 12626.60 68.22 54480.90 88888.00 2016-05-17 14:35:36.250 138 12626.58 68.22 54480.93 88888.00 2016-05-17 14:35:36.375 138 12626.58 68.22 54480.90 88888.00 2016-05-17 14:35:36.500 138 12626.58 68.25 54480.90 88888.00 2016-05-17 14:35:36.625 138 12626.62 68.28 54480.90 88888.00 2016-05-17 14:35:36.750 138 12626.58 68.28 54480.90 88888.00 2016-05-17 14:35:36.875 138 12626.45 68.22 54480.90 88888.00 2016-05-17 14:35:37.000 138 12626.42 68.25 54480.85 88888.00 2016-05-17 14:35:37.125 138 12626.52 68.28 54480.90 88888.00 2016-05-17 14:35:37.250 138 12626.55 68.25 54480.90 88888.00 2016-05-17 14:35:37.375 138 12626.55 68.25 54480.90 88888.00 2016-05-17 14:35:37.500 138 12626.48 68.28 54480.93 88888.00 2016-05-17 14:35:37.625 138 12626.48 68.28 54480.90 88888.00 2016-05-17 14:35:37.750 138 12626.52 68.28 54480.90 88888.00 2016-05-17 14:35:37.875 138 12626.55 68.28 54480.90 88888.00 2016-05-17 14:35:38.000 138 12626.50 68.28 54480.90 88888.00 2016-05-17 14:35:38.125 138 12626.58 68.28 54480.93 88888.00 2016-05-17 14:35:38.250 138 12626.50 68.25 54480.93 88888.00 2016-05-17 14:35:38.375 138 12626.55 68.28 54480.93 88888.00 2016-05-17 14:35:38.500 138 12626.62 68.30 54480.93 88888.00 2016-05-17 14:35:38.625 138 12626.62 68.30 54480.90 88888.00 2016-05-17 14:35:38.750 138 12626.62 68.33 54480.90 88888.00 2016-05-17 14:35:38.875 138 12626.60 68.33 54480.90 88888.00 2016-05-17 14:35:39.000 138 12626.60 68.35 54480.90 88888.00 2016-05-17 14:35:39.125 138 12626.52 68.33 54480.93 88888.00 2016-05-17 14:35:39.250 138 12626.48 68.33 54480.93 88888.00 2016-05-17 14:35:39.375 138 12626.50 68.35 54480.90 88888.00 2016-05-17 14:35:39.500 138 12626.50 68.35 54480.90 88888.00 2016-05-17 14:35:39.625 138 12626.52 68.38 54480.88 88888.00 2016-05-17 14:35:39.750 138 12626.55 68.38 54480.90 88888.00 2016-05-17 14:35:39.875 138 12626.55 68.38 54480.88 88888.00 2016-05-17 14:35:40.000 138 12626.60 68.38 54480.90 88888.00 2016-05-17 14:35:40.125 138 12626.60 68.38 54480.88 88888.00 2016-05-17 14:35:40.250 138 12626.55 68.40 54480.88 88888.00 2016-05-17 14:35:40.375 138 12626.58 68.40 54480.88 88888.00 2016-05-17 14:35:40.500 138 12626.60 68.40 54480.88 88888.00 2016-05-17 14:35:40.625 138 12626.60 68.40 54480.88 88888.00 2016-05-17 14:35:40.750 138 12626.58 68.42 54480.88 88888.00 2016-05-17 14:35:40.875 138 12626.60 68.40 54480.88 88888.00 2016-05-17 14:35:41.000 138 12626.62 68.40 54480.85 88888.00 2016-05-17 14:35:41.125 138 12626.60 68.42 54480.88 88888.00 2016-05-17 14:35:41.250 138 12626.58 68.40 54480.88 88888.00 2016-05-17 14:35:41.375 138 12626.55 68.42 54480.88 88888.00 2016-05-17 14:35:41.500 138 12626.60 68.42 54480.88 88888.00 2016-05-17 14:35:41.625 138 12626.62 68.47 54480.85 88888.00 2016-05-17 14:35:41.750 138 12626.58 68.47 54480.88 88888.00 2016-05-17 14:35:41.875 138 12626.55 68.47 54480.88 88888.00 2016-05-17 14:35:42.000 138 12626.58 68.50 54480.85 88888.00 2016-05-17 14:35:42.125 138 12626.60 68.50 54480.88 88888.00 2016-05-17 14:35:42.250 138 12626.58 68.47 54480.88 88888.00 2016-05-17 14:35:42.375 138 12626.62 68.47 54480.88 88888.00 2016-05-17 14:35:42.500 138 12626.65 68.53 54480.88 88888.00 2016-05-17 14:35:42.625 138 12626.65 68.53 54480.85 88888.00 2016-05-17 14:35:42.750 138 12626.70 68.53 54480.82 88888.00 2016-05-17 14:35:42.875 138 12626.65 68.50 54480.80 88888.00 2016-05-17 14:35:43.000 138 12626.67 68.50 54480.80 88888.00 2016-05-17 14:35:43.125 138 12626.67 68.53 54480.82 88888.00 2016-05-17 14:35:43.250 138 12626.60 68.53 54480.82 88888.00 2016-05-17 14:35:43.375 138 12626.58 68.55 54480.80 88888.00 2016-05-17 14:35:43.500 138 12626.62 68.58 54480.82 88888.00 2016-05-17 14:35:43.625 138 12626.60 68.58 54480.82 88888.00 2016-05-17 14:35:43.750 138 12626.62 68.58 54480.82 88888.00 2016-05-17 14:35:43.875 138 12626.73 68.60 54480.82 88888.00 2016-05-17 14:35:44.000 138 12626.80 68.62 54480.82 88888.00 2016-05-17 14:35:44.125 138 12626.80 68.60 54480.82 88888.00 2016-05-17 14:35:44.250 138 12626.70 68.58 54480.82 88888.00 2016-05-17 14:35:44.375 138 12626.70 68.60 54480.82 88888.00 2016-05-17 14:35:44.500 138 12626.75 68.60 54480.80 88888.00 2016-05-17 14:35:44.625 138 12626.85 68.62 54480.80 88888.00 2016-05-17 14:35:44.750 138 12626.83 68.62 54480.82 88888.00 2016-05-17 14:35:44.875 138 12626.80 68.65 54480.82 88888.00 2016-05-17 14:35:45.000 138 12626.77 68.67 54480.80 88888.00 2016-05-17 14:35:45.125 138 12626.83 68.70 54480.80 88888.00 2016-05-17 14:35:45.250 138 12626.83 68.67 54480.82 88888.00 2016-05-17 14:35:45.375 138 12626.77 68.65 54480.82 88888.00 2016-05-17 14:35:45.500 138 12626.73 68.62 54480.78 88888.00 2016-05-17 14:35:45.625 138 12626.83 68.60 54480.75 88888.00 2016-05-17 14:35:45.750 138 12626.85 68.62 54480.78 88888.00 2016-05-17 14:35:45.875 138 12626.80 68.65 54480.75 88888.00 2016-05-17 14:35:46.000 138 12626.80 68.70 54480.75 88888.00 2016-05-17 14:35:46.125 138 12626.83 68.70 54480.72 88888.00 2016-05-17 14:35:46.250 138 12626.75 68.67 54480.75 88888.00 2016-05-17 14:35:46.375 138 12626.77 68.67 54480.75 88888.00 2016-05-17 14:35:46.500 138 12626.85 68.65 54480.72 88888.00 2016-05-17 14:35:46.625 138 12626.90 68.62 54480.72 88888.00 2016-05-17 14:35:46.750 138 12626.90 68.65 54480.75 88888.00 2016-05-17 14:35:46.875 138 12626.90 68.62 54480.75 88888.00 2016-05-17 14:35:47.000 138 12626.90 68.60 54480.75 88888.00 2016-05-17 14:35:47.125 138 12626.92 68.62 54480.75 88888.00 2016-05-17 14:35:47.250 138 12626.92 68.65 54480.72 88888.00 2016-05-17 14:35:47.375 138 12626.98 68.65 54480.75 88888.00 2016-05-17 14:35:47.500 138 12626.98 68.65 54480.78 88888.00 2016-05-17 14:35:47.625 138 12626.95 68.62 54480.78 88888.00 2016-05-17 14:35:47.750 138 12626.95 68.62 54480.75 88888.00 2016-05-17 14:35:47.875 138 12626.92 68.65 54480.78 88888.00 2016-05-17 14:35:48.000 138 12626.90 68.62 54480.80 88888.00 2016-05-17 14:35:48.125 138 12626.95 68.62 54480.82 88888.00 2016-05-17 14:35:48.250 138 12626.98 68.65 54480.80 88888.00 2016-05-17 14:35:48.375 138 12627.02 68.67 54480.78 88888.00 2016-05-17 14:35:48.500 138 12627.02 68.67 54480.78 88888.00 2016-05-17 14:35:48.625 138 12627.05 68.65 54480.78 88888.00 2016-05-17 14:35:48.750 138 12627.00 68.62 54480.78 88888.00 2016-05-17 14:35:48.875 138 12627.00 68.67 54480.75 88888.00 2016-05-17 14:35:49.000 138 12627.08 68.72 54480.78 88888.00 2016-05-17 14:35:49.125 138 12627.05 68.70 54480.78 88888.00 2016-05-17 14:35:49.250 138 12626.98 68.67 54480.80 88888.00 2016-05-17 14:35:49.375 138 12627.02 68.72 54480.78 88888.00 2016-05-17 14:35:49.500 138 12627.05 68.70 54480.78 88888.00 2016-05-17 14:35:49.625 138 12627.10 68.70 54480.75 88888.00 2016-05-17 14:35:49.750 138 12627.10 68.70 54480.75 88888.00 2016-05-17 14:35:49.875 138 12627.05 68.72 54480.75 88888.00 2016-05-17 14:35:50.000 138 12627.10 68.75 54480.78 88888.00 2016-05-17 14:35:50.125 138 12627.12 68.70 54480.78 88888.00 2016-05-17 14:35:50.250 138 12627.12 68.67 54480.75 88888.00 2016-05-17 14:35:50.375 138 12627.17 68.72 54480.78 88888.00 2016-05-17 14:35:50.500 138 12627.12 68.72 54480.75 88888.00 2016-05-17 14:35:50.625 138 12627.10 68.72 54480.75 88888.00 2016-05-17 14:35:50.750 138 12627.10 68.72 54480.78 88888.00 2016-05-17 14:35:50.875 138 12627.15 68.75 54480.78 88888.00 2016-05-17 14:35:51.000 138 12627.20 68.75 54480.75 88888.00 2016-05-17 14:35:51.125 138 12627.20 68.78 54480.78 88888.00 2016-05-17 14:35:51.250 138 12627.17 68.78 54480.78 88888.00 2016-05-17 14:35:51.375 138 12627.23 68.80 54480.78 88888.00 2016-05-17 14:35:51.500 138 12627.20 68.78 54480.75 88888.00 2016-05-17 14:35:51.625 138 12627.20 68.78 54480.75 88888.00 2016-05-17 14:35:51.750 138 12627.15 68.80 54480.75 88888.00 2016-05-17 14:35:51.875 138 12627.12 68.78 54480.75 88888.00 2016-05-17 14:35:52.000 138 12627.15 68.80 54480.75 88888.00 2016-05-17 14:35:52.125 138 12627.17 68.85 54480.75 88888.00 2016-05-17 14:35:52.250 138 12627.20 68.85 54480.78 88888.00 2016-05-17 14:35:52.375 138 12627.20 68.85 54480.75 88888.00 2016-05-17 14:35:52.500 138 12627.17 68.85 54480.72 88888.00 2016-05-17 14:35:52.625 138 12627.20 68.88 54480.75 88888.00 2016-05-17 14:35:52.750 138 12627.30 68.85 54480.75 88888.00 2016-05-17 14:35:52.875 138 12627.35 68.88 54480.75 88888.00 2016-05-17 14:35:53.000 138 12627.30 68.88 54480.75 88888.00 2016-05-17 14:35:53.125 138 12627.27 68.85 54480.75 88888.00 2016-05-17 14:35:53.250 138 12627.27 68.90 54480.78 88888.00 2016-05-17 14:35:53.375 138 12627.30 68.90 54480.78 88888.00 2016-05-17 14:35:53.500 138 12627.30 68.92 54480.75 88888.00 2016-05-17 14:35:53.625 138 12627.27 68.95 54480.78 88888.00 2016-05-17 14:35:53.750 138 12627.25 68.92 54480.78 88888.00 2016-05-17 14:35:53.875 138 12627.23 68.92 54480.78 88888.00 2016-05-17 14:35:54.000 138 12627.27 68.92 54480.78 88888.00 2016-05-17 14:35:54.125 138 12627.35 68.95 54480.78 88888.00 2016-05-17 14:35:54.250 138 12627.30 69.00 54480.78 88888.00 2016-05-17 14:35:54.375 138 12627.25 69.03 54480.80 88888.00 2016-05-17 14:35:54.500 138 12627.25 68.97 54480.78 88888.00 2016-05-17 14:35:54.625 138 12627.20 68.97 54480.75 88888.00 2016-05-17 14:35:54.750 138 12627.17 69.03 54480.75 88888.00 2016-05-17 14:35:54.875 138 12627.23 69.03 54480.75 88888.00 2016-05-17 14:35:55.000 138 12627.27 69.00 54480.72 88888.00 2016-05-17 14:35:55.125 138 12627.25 69.00 54480.75 88888.00 2016-05-17 14:35:55.250 138 12627.20 69.00 54480.78 88888.00 2016-05-17 14:35:55.375 138 12627.27 69.05 54480.75 88888.00 2016-05-17 14:35:55.500 138 12627.25 69.05 54480.75 88888.00 2016-05-17 14:35:55.625 138 12627.23 69.05 54480.78 88888.00 2016-05-17 14:35:55.750 138 12627.27 69.05 54480.75 88888.00 2016-05-17 14:35:55.875 138 12627.30 69.08 54480.75 88888.00 2016-05-17 14:35:56.000 138 12627.25 69.08 54480.72 88888.00 2016-05-17 14:35:56.125 138 12627.23 69.05 54480.75 88888.00 2016-05-17 14:35:56.250 138 12627.23 69.05 54480.75 88888.00 2016-05-17 14:35:56.375 138 12627.23 69.08 54480.75 88888.00 2016-05-17 14:35:56.500 138 12627.25 69.08 54480.75 88888.00 2016-05-17 14:35:56.625 138 12627.25 69.10 54480.75 88888.00 2016-05-17 14:35:56.750 138 12627.25 69.10 54480.75 88888.00 2016-05-17 14:35:56.875 138 12627.27 69.12 54480.78 88888.00 2016-05-17 14:35:57.000 138 12627.25 69.12 54480.75 88888.00 2016-05-17 14:35:57.125 138 12627.20 69.15 54480.78 88888.00 2016-05-17 14:35:57.250 138 12627.20 69.17 54480.75 88888.00 2016-05-17 14:35:57.375 138 12627.25 69.15 54480.78 88888.00 2016-05-17 14:35:57.500 138 12627.25 69.17 54480.78 88888.00 2016-05-17 14:35:57.625 138 12627.30 69.17 54480.80 88888.00 2016-05-17 14:35:57.750 138 12627.35 69.20 54480.78 88888.00 2016-05-17 14:35:57.875 138 12627.27 69.20 54480.78 88888.00 2016-05-17 14:35:58.000 138 12627.23 69.25 54480.78 88888.00 2016-05-17 14:35:58.125 138 12627.30 69.25 54480.80 88888.00 2016-05-17 14:35:58.250 138 12627.30 69.22 54480.78 88888.00 2016-05-17 14:35:58.375 138 12627.33 69.22 54480.80 88888.00 2016-05-17 14:35:58.500 138 12627.30 69.22 54480.80 88888.00 2016-05-17 14:35:58.625 138 12627.27 69.25 54480.78 88888.00 2016-05-17 14:35:58.750 138 12627.25 69.28 54480.82 88888.00 2016-05-17 14:35:58.875 138 12627.25 69.28 54480.82 88888.00 2016-05-17 14:35:59.000 138 12627.30 69.28 54480.82 88888.00 2016-05-17 14:35:59.125 138 12627.33 69.28 54480.82 88888.00 2016-05-17 14:35:59.250 138 12627.27 69.35 54480.82 88888.00 2016-05-17 14:35:59.375 138 12627.23 69.33 54480.82 88888.00 2016-05-17 14:35:59.500 138 12627.20 69.33 54480.80 88888.00 2016-05-17 14:35:59.625 138 12627.23 69.33 54480.80 88888.00 2016-05-17 14:35:59.750 138 12627.27 69.40 54480.82 88888.00 2016-05-17 14:35:59.875 138 12627.30 69.42 54480.82 88888.00 2016-05-17 14:36:00.000 138 12627.33 69.40 54480.82 88888.00 2016-05-17 14:36:00.125 138 12627.38 69.40 54480.82 88888.00 2016-05-17 14:36:00.250 138 12627.33 69.45 54480.85 88888.00 2016-05-17 14:36:00.375 138 12627.35 69.50 54480.82 88888.00 2016-05-17 14:36:00.500 138 12627.25 69.47 54480.82 88888.00 2016-05-17 14:36:00.625 138 12627.23 69.47 54480.80 88888.00 2016-05-17 14:36:00.750 138 12627.27 69.50 54480.78 88888.00 2016-05-17 14:36:00.875 138 12627.27 69.53 54480.82 88888.00 2016-05-17 14:36:01.000 138 12627.23 69.55 54480.82 88888.00 2016-05-17 14:36:01.125 138 12627.20 69.55 54480.80 88888.00 2016-05-17 14:36:01.250 138 12627.20 69.55 54480.82 88888.00 2016-05-17 14:36:01.375 138 12627.20 69.58 54480.80 88888.00 2016-05-17 14:36:01.500 138 12627.15 69.60 54480.80 88888.00 2016-05-17 14:36:01.625 138 12627.17 69.62 54480.82 88888.00 2016-05-17 14:36:01.750 138 12627.23 69.62 54480.82 88888.00 2016-05-17 14:36:01.875 138 12627.23 69.65 54480.80 88888.00 2016-05-17 14:36:02.000 138 12627.25 69.67 54480.80 88888.00 2016-05-17 14:36:02.125 138 12627.23 69.70 54480.82 88888.00 2016-05-17 14:36:02.250 138 12627.17 69.70 54480.82 88888.00 2016-05-17 14:36:02.375 138 12627.23 69.75 54480.85 88888.00 2016-05-17 14:36:02.500 138 12627.27 69.78 54480.82 88888.00 2016-05-17 14:36:02.625 138 12627.25 69.78 54480.82 88888.00 2016-05-17 14:36:02.750 138 12627.23 69.78 54480.88 88888.00 2016-05-17 14:36:02.875 138 12627.27 69.78 54480.85 88888.00 2016-05-17 14:36:03.000 138 12627.30 69.80 54480.82 88888.00 2016-05-17 14:36:03.125 138 12627.23 69.80 54480.82 88888.00 2016-05-17 14:36:03.250 138 12627.12 69.85 54480.85 88888.00 2016-05-17 14:36:03.375 138 12627.10 69.88 54480.82 88888.00 2016-05-17 14:36:03.500 138 12627.10 69.90 54480.85 88888.00 2016-05-17 14:36:03.625 138 12627.15 69.92 54480.82 88888.00 2016-05-17 14:36:03.750 138 12627.10 69.90 54480.85 88888.00 2016-05-17 14:36:03.875 138 12627.12 69.92 54480.85 88888.00 2016-05-17 14:36:04.000 138 12627.15 69.97 54480.85 88888.00 2016-05-17 14:36:04.125 138 12627.15 69.97 54480.85 88888.00 2016-05-17 14:36:04.250 138 12627.15 70.00 54480.85 88888.00 2016-05-17 14:36:04.375 138 12627.15 70.00 54480.88 88888.00 2016-05-17 14:36:04.500 138 12627.15 70.00 54480.90 88888.00 2016-05-17 14:36:04.625 138 12627.10 70.03 54480.88 88888.00 2016-05-17 14:36:04.750 138 12627.05 70.00 54480.85 88888.00 2016-05-17 14:36:04.875 138 12627.08 70.03 54480.85 88888.00 2016-05-17 14:36:05.000 138 12627.12 70.03 54480.88 88888.00 2016-05-17 14:36:05.125 138 12627.08 70.05 54480.90 88888.00 2016-05-17 14:36:05.250 138 12627.05 70.08 54480.93 88888.00 2016-05-17 14:36:05.375 138 12627.00 70.08 54480.93 88888.00 2016-05-17 14:36:05.500 138 12626.98 70.10 54480.95 88888.00 2016-05-17 14:36:05.625 138 12627.02 70.10 54480.95 88888.00 2016-05-17 14:36:05.750 138 12627.05 70.12 54480.93 88888.00 2016-05-17 14:36:05.875 138 12627.05 70.12 54480.95 88888.00 2016-05-17 14:36:06.000 138 12627.02 70.17 54480.97 88888.00 2016-05-17 14:36:06.125 138 12626.98 70.17 54481.00 88888.00 2016-05-17 14:36:06.250 138 12626.90 70.17 54481.00 88888.00 2016-05-17 14:36:06.375 138 12626.88 70.20 54480.97 88888.00 2016-05-17 14:36:06.500 138 12626.83 70.22 54480.95 88888.00 2016-05-17 14:36:06.625 138 12626.88 70.22 54480.95 88888.00 2016-05-17 14:36:06.750 138 12626.85 70.22 54480.97 88888.00 2016-05-17 14:36:06.875 138 12626.80 70.22 54480.95 88888.00 2016-05-17 14:36:07.000 138 12626.83 70.25 54480.95 88888.00 2016-05-17 14:36:07.125 138 12626.88 70.30 54480.95 88888.00 2016-05-17 14:36:07.250 138 12626.85 70.33 54480.97 88888.00 2016-05-17 14:36:07.375 138 12626.83 70.35 54480.97 88888.00 2016-05-17 14:36:07.500 138 12626.80 70.33 54481.00 88888.00 2016-05-17 14:36:07.625 138 12626.75 70.33 54481.00 88888.00 2016-05-17 14:36:07.750 138 12626.77 70.33 54481.00 88888.00 2016-05-17 14:36:07.875 138 12626.77 70.35 54480.97 88888.00 2016-05-17 14:36:08.000 138 12626.73 70.35 54480.95 88888.00 2016-05-17 14:36:08.125 138 12626.73 70.38 54481.00 88888.00 2016-05-17 14:36:08.250 138 12626.70 70.38 54481.03 88888.00 2016-05-17 14:36:08.375 138 12626.65 70.40 54481.00 88888.00 2016-05-17 14:36:08.500 138 12626.62 70.40 54481.03 88888.00 2016-05-17 14:36:08.625 138 12626.65 70.42 54481.03 88888.00 2016-05-17 14:36:08.750 138 12626.65 70.40 54481.03 88888.00 2016-05-17 14:36:08.875 138 12626.62 70.38 54481.03 88888.00 2016-05-17 14:36:09.000 138 12626.60 70.38 54481.00 88888.00 2016-05-17 14:36:09.125 138 12626.58 70.42 54481.00 88888.00 2016-05-17 14:36:09.250 138 12626.58 70.42 54481.05 88888.00 2016-05-17 14:36:09.375 138 12626.58 70.42 54481.05 88888.00 2016-05-17 14:36:09.500 138 12626.55 70.45 54481.05 88888.00 2016-05-17 14:36:09.625 138 12626.52 70.45 54481.05 88888.00 2016-05-17 14:36:09.750 138 12626.52 70.42 54481.05 88888.00 2016-05-17 14:36:09.875 138 12626.45 70.42 54481.05 88888.00 2016-05-17 14:36:10.000 138 12626.40 70.40 54481.05 88888.00 2016-05-17 14:36:10.125 138 12626.40 70.42 54481.05 88888.00 2016-05-17 14:36:10.250 138 12626.40 70.40 54481.10 88888.00 2016-05-17 14:36:10.375 138 12626.35 70.42 54481.10 88888.00 2016-05-17 14:36:10.500 138 12626.33 70.42 54481.10 88888.00 2016-05-17 14:36:10.625 138 12626.33 70.42 54481.10 88888.00 2016-05-17 14:36:10.750 138 12626.30 70.45 54481.10 88888.00 2016-05-17 14:36:10.875 138 12626.27 70.47 54481.10 88888.00 2016-05-17 14:36:11.000 138 12626.27 70.47 54481.10 88888.00 2016-05-17 14:36:11.125 138 12626.27 70.45 54481.10 88888.00 2016-05-17 14:36:11.250 138 12626.23 70.42 54481.10 88888.00 2016-05-17 14:36:11.375 138 12626.20 70.42 54481.10 88888.00 2016-05-17 14:36:11.500 138 12626.17 70.42 54481.15 88888.00 2016-05-17 14:36:11.625 138 12626.15 70.45 54481.12 88888.00 2016-05-17 14:36:11.750 138 12626.10 70.42 54481.12 88888.00 2016-05-17 14:36:11.875 138 12626.12 70.40 54481.15 88888.00 2016-05-17 14:36:12.000 138 12626.12 70.40 54481.18 88888.00 2016-05-17 14:36:12.125 138 12626.08 70.40 54481.15 88888.00 2016-05-17 14:36:12.250 138 12626.05 70.38 54481.15 88888.00 2016-05-17 14:36:12.375 138 12626.08 70.35 54481.15 88888.00 2016-05-17 14:36:12.500 138 12625.98 70.35 54481.15 88888.00 2016-05-17 14:36:12.625 138 12625.92 70.38 54481.18 88888.00 2016-05-17 14:36:12.750 138 12625.95 70.38 54481.15 88888.00 2016-05-17 14:36:12.875 138 12626.00 70.35 54481.18 88888.00 2016-05-17 14:36:13.000 138 12626.00 70.35 54481.15 88888.00 2016-05-17 14:36:13.125 138 12626.00 70.35 54481.15 88888.00 2016-05-17 14:36:13.250 138 12625.98 70.33 54481.15 88888.00 2016-05-17 14:36:13.375 138 12626.02 70.33 54481.15 88888.00 2016-05-17 14:36:13.500 138 12626.00 70.28 54481.15 88888.00 2016-05-17 14:36:13.625 138 12625.98 70.28 54481.15 88888.00 2016-05-17 14:36:13.750 138 12625.98 70.30 54481.15 88888.00 2016-05-17 14:36:13.875 138 12625.92 70.22 54481.15 88888.00 2016-05-17 14:36:14.000 138 12625.80 70.17 54481.15 88888.00 2016-05-17 14:36:14.125 138 12625.77 70.17 54481.18 88888.00 2016-05-17 14:36:14.250 138 12625.75 70.15 54481.18 88888.00 2016-05-17 14:36:14.375 138 12625.77 70.15 54481.18 88888.00 2016-05-17 14:36:14.500 138 12625.73 70.15 54481.15 88888.00 2016-05-17 14:36:14.625 138 12625.75 70.15 54481.18 88888.00 2016-05-17 14:36:14.750 138 12625.70 70.10 54481.15 88888.00 2016-05-17 14:36:14.875 138 12625.62 70.10 54481.20 88888.00 2016-05-17 14:36:15.000 138 12625.62 70.05 54481.18 88888.00 2016-05-17 14:36:15.125 138 12625.65 70.05 54481.20 88888.00 2016-05-17 14:36:15.250 138 12625.65 70.03 54481.20 88888.00 2016-05-17 14:36:15.375 138 12625.67 70.00 54481.20 88888.00 2016-05-17 14:36:15.500 138 12625.67 70.00 54481.20 88888.00 2016-05-17 14:36:15.625 138 12625.67 69.97 54481.20 88888.00 2016-05-17 14:36:15.750 138 12625.62 69.95 54481.20 88888.00 2016-05-17 14:36:15.875 138 12625.62 69.97 54481.22 88888.00 2016-05-17 14:36:16.000 138 12625.60 69.97 54481.18 88888.00 2016-05-17 14:36:16.125 138 12625.58 69.95 54481.18 88888.00 2016-05-17 14:36:16.250 138 12625.58 69.90 54481.20 88888.00 2016-05-17 14:36:16.375 138 12625.60 69.85 54481.22 88888.00 2016-05-17 14:36:16.500 138 12625.60 69.80 54481.22 88888.00 2016-05-17 14:36:16.625 138 12625.58 69.80 54481.22 88888.00 2016-05-17 14:36:16.750 138 12625.62 69.83 54481.22 88888.00 2016-05-17 14:36:16.875 138 12625.60 69.83 54481.22 88888.00 2016-05-17 14:36:17.000 138 12625.55 69.83 54481.22 88888.00 2016-05-17 14:36:17.125 138 12625.52 69.83 54481.25 88888.00 2016-05-17 14:36:17.250 138 12625.52 69.75 54481.25 88888.00 2016-05-17 14:36:17.375 138 12625.58 69.75 54481.22 88888.00 2016-05-17 14:36:17.500 138 12625.62 69.78 54481.25 88888.00 2016-05-17 14:36:17.625 138 12625.67 69.75 54481.22 88888.00 2016-05-17 14:36:17.750 138 12625.62 69.72 54481.22 88888.00 2016-05-17 14:36:17.875 138 12625.52 69.70 54481.22 88888.00 2016-05-17 14:36:18.000 138 12625.45 69.65 54481.20 88888.00 2016-05-17 14:36:18.125 138 12625.48 69.65 54481.20 88888.00 2016-05-17 14:36:18.250 138 12625.52 69.67 54481.25 88888.00 2016-05-17 14:36:18.375 138 12625.58 69.67 54481.25 88888.00 2016-05-17 14:36:18.500 138 12625.55 69.65 54481.25 88888.00 2016-05-17 14:36:18.625 138 12625.48 69.62 54481.22 88888.00 2016-05-17 14:36:18.750 138 12625.42 69.60 54481.20 88888.00 2016-05-17 14:36:18.875 138 12625.42 69.60 54481.20 88888.00 2016-05-17 14:36:19.000 138 12625.48 69.60 54481.15 88888.00 2016-05-17 14:36:19.125 138 12625.48 69.60 54481.20 88888.00 2016-05-17 14:36:19.250 138 12625.48 69.60 54481.20 88888.00 2016-05-17 14:36:19.375 138 12625.55 69.58 54481.18 88888.00 2016-05-17 14:36:19.500 138 12625.52 69.58 54481.18 88888.00 2016-05-17 14:36:19.625 138 12625.52 69.55 54481.15 88888.00 2016-05-17 14:36:19.750 138 12625.50 69.55 54481.18 88888.00 2016-05-17 14:36:19.875 138 12625.50 69.55 54481.18 88888.00 2016-05-17 14:36:20.000 138 12625.52 69.53 54481.15 88888.00 2016-05-17 14:36:20.125 138 12625.52 69.50 54481.15 88888.00 2016-05-17 14:36:20.250 138 12625.55 69.47 54481.10 88888.00 2016-05-17 14:36:20.375 138 12625.58 69.45 54481.10 88888.00 2016-05-17 14:36:20.500 138 12625.58 69.42 54481.10 88888.00 2016-05-17 14:36:20.625 138 12625.58 69.45 54481.07 88888.00 2016-05-17 14:36:20.750 138 12625.52 69.42 54481.07 88888.00 2016-05-17 14:36:20.875 138 12625.55 69.40 54481.10 88888.00 2016-05-17 14:36:21.000 138 12625.58 69.35 54481.12 88888.00 2016-05-17 14:36:21.125 138 12625.60 69.35 54481.10 88888.00 2016-05-17 14:36:21.250 138 12625.62 69.35 54481.10 88888.00 2016-05-17 14:36:21.375 138 12625.62 69.35 54481.10 88888.00 2016-05-17 14:36:21.500 138 12625.62 69.33 54481.07 88888.00 2016-05-17 14:36:21.625 138 12625.65 69.35 54481.07 88888.00 2016-05-17 14:36:21.750 138 12625.70 69.33 54481.05 88888.00 2016-05-17 14:36:21.875 138 12625.67 69.28 54481.07 88888.00 2016-05-17 14:36:22.000 138 12625.65 69.33 54481.05 88888.00 2016-05-17 14:36:22.125 138 12625.73 69.33 54481.05 88888.00 2016-05-17 14:36:22.250 138 12625.75 69.25 54481.03 88888.00 2016-05-17 14:36:22.375 138 12625.77 69.25 54481.05 88888.00 2016-05-17 14:36:22.500 138 12625.80 69.25 54481.03 88888.00 2016-05-17 14:36:22.625 138 12625.83 69.28 54481.03 88888.00 2016-05-17 14:36:22.750 138 12625.77 69.28 54481.03 88888.00 2016-05-17 14:36:22.875 138 12625.77 69.25 54481.00 88888.00 2016-05-17 14:36:23.000 138 12625.85 69.20 54480.97 88888.00 2016-05-17 14:36:23.125 138 12625.90 69.22 54480.97 88888.00 2016-05-17 14:36:23.250 138 12625.88 69.20 54481.00 88888.00 2016-05-17 14:36:23.375 138 12625.90 69.17 54481.00 88888.00 2016-05-17 14:36:23.500 138 12625.88 69.17 54480.97 88888.00 2016-05-17 14:36:23.625 138 12625.98 69.15 54480.97 88888.00 2016-05-17 14:36:23.750 138 12626.08 69.20 54480.97 88888.00 2016-05-17 14:36:23.875 138 12626.08 69.22 54481.00 88888.00 2016-05-17 14:36:24.000 138 12626.05 69.17 54480.97 88888.00 2016-05-17 14:36:24.125 138 12626.08 69.17 54480.95 88888.00 2016-05-17 14:36:24.250 138 12626.08 69.15 54480.93 88888.00 2016-05-17 14:36:24.375 138 12626.15 69.17 54480.90 88888.00 2016-05-17 14:36:24.500 138 12626.20 69.20 54480.90 88888.00 2016-05-17 14:36:24.625 138 12626.17 69.17 54480.88 88888.00 2016-05-17 14:36:24.750 138 12626.23 69.20 54480.85 88888.00 2016-05-17 14:36:24.875 138 12626.30 69.20 54480.85 88888.00 2016-05-17 14:36:25.000 138 12626.33 69.17 54480.85 88888.00 2016-05-17 14:36:25.125 138 12626.33 69.20 54480.85 88888.00 2016-05-17 14:36:25.250 138 12626.33 69.20 54480.85 88888.00 2016-05-17 14:36:25.375 138 12626.40 69.22 54480.80 88888.00 2016-05-17 14:36:25.500 138 12626.45 69.20 54480.80 88888.00 2016-05-17 14:36:25.625 138 12626.50 69.20 54480.78 88888.00 2016-05-17 14:36:25.750 138 12626.55 69.20 54480.78 88888.00 2016-05-17 14:36:25.875 138 12626.62 69.20 54480.75 88888.00 2016-05-17 14:36:26.000 138 12626.67 69.22 54480.75 88888.00 2016-05-17 14:36:26.125 138 12626.67 69.20 54480.75 88888.00 2016-05-17 14:36:26.250 138 12626.67 69.20 54480.75 88888.00 2016-05-17 14:36:26.375 138 12626.73 69.20 54480.72 88888.00 2016-05-17 14:36:26.500 138 12626.75 69.22 54480.70 88888.00 2016-05-17 14:36:26.625 138 12626.75 69.22 54480.72 88888.00 2016-05-17 14:36:26.750 138 12626.85 69.22 54480.70 88888.00 2016-05-17 14:36:26.875 138 12626.92 69.22 54480.68 88888.00 2016-05-17 14:36:27.000 138 12626.92 69.20 54480.62 88888.00 2016-05-17 14:36:27.125 138 12626.95 69.22 54480.65 88888.00 2016-05-17 14:36:27.250 138 12626.90 69.22 54480.65 88888.00 2016-05-17 14:36:27.375 138 12626.95 69.22 54480.65 88888.00 2016-05-17 14:36:27.500 138 12626.98 69.22 54480.65 88888.00 2016-05-17 14:36:27.625 138 12627.00 69.25 54480.60 88888.00 2016-05-17 14:36:27.750 138 12627.10 69.28 54480.57 88888.00 2016-05-17 14:36:27.875 138 12627.17 69.25 54480.57 88888.00 2016-05-17 14:36:28.000 138 12627.20 69.25 54480.57 88888.00 2016-05-17 14:36:28.125 138 12627.23 69.28 54480.57 88888.00 2016-05-17 14:36:28.250 138 12627.25 69.30 54480.57 88888.00 2016-05-17 14:36:28.375 138 12627.30 69.33 54480.55 88888.00 2016-05-17 14:36:28.500 138 12627.40 69.33 54480.55 88888.00 2016-05-17 14:36:28.625 138 12627.42 69.33 54480.55 88888.00 2016-05-17 14:36:28.750 138 12627.42 69.33 54480.53 88888.00 2016-05-17 14:36:28.875 138 12627.45 69.33 54480.55 88888.00 2016-05-17 14:36:29.000 138 12627.42 69.30 54480.53 88888.00 2016-05-17 14:36:29.125 138 12627.42 69.33 54480.50 88888.00 2016-05-17 14:36:29.250 138 12627.48 69.35 54480.47 88888.00 2016-05-17 14:36:29.375 138 12627.52 69.38 54480.47 88888.00 2016-05-17 14:36:29.500 138 12627.52 69.38 54480.45 88888.00 2016-05-17 14:36:29.625 138 12627.58 69.38 54480.45 88888.00 2016-05-17 14:36:29.750 138 12627.60 69.42 54480.43 88888.00 2016-05-17 14:36:29.875 138 12627.62 69.47 54480.43 88888.00 2016-05-17 14:36:30.000 138 12627.65 69.45 54480.40 88888.00 2016-05-17 14:36:30.125 138 12627.70 69.47 54480.43 88888.00 2016-05-17 14:36:30.250 138 12627.70 69.53 54480.43 88888.00 2016-05-17 14:36:30.375 138 12627.73 69.55 54480.43 88888.00 2016-05-17 14:36:30.500 138 12627.77 69.58 54480.38 88888.00 2016-05-17 14:36:30.625 138 12627.83 69.58 54480.38 88888.00 2016-05-17 14:36:30.750 138 12627.90 69.60 54480.35 88888.00 2016-05-17 14:36:30.875 138 12628.00 69.60 54480.32 88888.00 2016-05-17 14:36:31.000 138 12628.02 69.60 54480.32 88888.00 2016-05-17 14:36:31.125 138 12627.98 69.62 54480.35 88888.00 2016-05-17 14:36:31.250 138 12627.98 69.62 54480.32 88888.00 2016-05-17 14:36:31.375 138 12628.08 69.65 54480.30 88888.00 2016-05-17 14:36:31.500 138 12628.15 69.62 54480.30 88888.00 2016-05-17 14:36:31.625 138 12628.20 69.67 54480.30 88888.00 2016-05-17 14:36:31.750 138 12628.23 69.78 54480.30 88888.00 2016-05-17 14:36:31.875 138 12628.25 69.78 54480.28 88888.00 2016-05-17 14:36:32.000 138 12628.27 69.80 54480.28 88888.00 2016-05-17 14:36:32.125 138 12628.33 69.85 54480.28 88888.00 2016-05-17 14:36:32.250 138 12628.33 69.85 54480.25 88888.00 2016-05-17 14:36:32.375 138 12628.38 69.85 54480.22 88888.00 2016-05-17 14:36:32.500 138 12628.38 69.83 54480.22 88888.00 2016-05-17 14:36:32.625 138 12628.48 69.85 54480.20 88888.00 2016-05-17 14:36:32.750 138 12628.52 69.92 54480.18 88888.00 2016-05-17 14:36:32.875 138 12628.50 69.95 54480.15 88888.00 2016-05-17 14:36:33.000 138 12628.50 69.95 54480.15 88888.00 2016-05-17 14:36:33.125 138 12628.52 69.97 54480.15 88888.00 2016-05-17 14:36:33.250 138 12628.55 70.00 54480.15 88888.00 2016-05-17 14:36:33.375 138 12628.58 70.00 54480.15 88888.00 2016-05-17 14:36:33.500 138 12628.60 70.00 54480.12 88888.00 2016-05-17 14:36:33.625 138 12628.67 70.03 54480.10 88888.00 2016-05-17 14:36:33.750 138 12628.77 70.08 54480.12 88888.00 2016-05-17 14:36:33.875 138 12628.80 70.12 54480.12 88888.00 2016-05-17 14:36:34.000 138 12628.77 70.12 54480.12 88888.00 2016-05-17 14:36:34.125 138 12628.75 70.15 54480.18 88888.00 2016-05-17 14:36:34.250 138 12628.80 70.15 54480.18 88888.00 2016-05-17 14:36:34.375 138 12628.85 70.17 54480.15 88888.00 2016-05-17 14:36:34.500 138 12628.83 70.20 54480.15 88888.00 2016-05-17 14:36:34.625 138 12628.88 70.17 54480.12 88888.00 2016-05-17 14:36:34.750 138 12628.85 70.20 54480.15 88888.00 2016-05-17 14:36:34.875 138 12628.83 70.20 54480.15 88888.00 2016-05-17 14:36:35.000 138 12628.85 70.22 54480.12 88888.00 2016-05-17 14:36:35.125 138 12628.88 70.22 54480.12 88888.00 2016-05-17 14:36:35.250 138 12628.92 70.25 54480.12 88888.00 2016-05-17 14:36:35.375 138 12628.90 70.28 54480.15 88888.00 2016-05-17 14:36:35.500 138 12628.88 70.30 54480.10 88888.00 2016-05-17 14:36:35.625 138 12628.88 70.35 54480.10 88888.00 2016-05-17 14:36:35.750 138 12628.88 70.35 54480.07 88888.00 2016-05-17 14:36:35.875 138 12628.92 70.35 54480.07 88888.00 2016-05-17 14:36:36.000 138 12628.95 70.35 54480.07 88888.00 2016-05-17 14:36:36.125 138 12628.92 70.35 54480.07 88888.00 2016-05-17 14:36:36.250 138 12628.92 70.35 54480.07 88888.00 2016-05-17 14:36:36.375 138 12629.00 70.38 54480.07 88888.00 2016-05-17 14:36:36.500 138 12628.98 70.38 54480.05 88888.00 2016-05-17 14:36:36.625 138 12628.92 70.38 54480.07 88888.00 2016-05-17 14:36:36.750 138 12629.00 70.40 54480.07 88888.00 2016-05-17 14:36:36.875 138 12629.08 70.45 54480.10 88888.00 2016-05-17 14:36:37.000 138 12629.05 70.45 54480.07 88888.00 2016-05-17 14:36:37.125 138 12629.00 70.45 54480.10 88888.00 2016-05-17 14:36:37.250 138 12629.05 70.47 54480.10 88888.00 2016-05-17 14:36:37.375 138 12629.10 70.47 54480.10 88888.00 2016-05-17 14:36:37.500 138 12629.12 70.47 54480.10 88888.00 2016-05-17 14:36:37.625 138 12629.05 70.42 54480.12 88888.00 2016-05-17 14:36:37.750 138 12629.02 70.45 54480.12 88888.00 2016-05-17 14:36:37.875 138 12629.02 70.45 54480.15 88888.00 2016-05-17 14:36:38.000 138 12629.08 70.45 54480.12 88888.00 2016-05-17 14:36:38.125 138 12629.10 70.45 54480.12 88888.00 2016-05-17 14:36:38.250 138 12629.05 70.45 54480.15 88888.00 2016-05-17 14:36:38.375 138 12629.05 70.45 54480.15 88888.00 2016-05-17 14:36:38.500 138 12628.98 70.45 54480.10 88888.00 2016-05-17 14:36:38.625 138 12629.00 70.50 54480.15 88888.00 2016-05-17 14:36:38.750 138 12629.02 70.50 54480.15 88888.00 2016-05-17 14:36:38.875 138 12629.00 70.50 54480.15 88888.00 2016-05-17 14:36:39.000 138 12629.02 70.53 54480.15 88888.00 2016-05-17 14:36:39.125 138 12629.02 70.55 54480.18 88888.00 2016-05-17 14:36:39.250 138 12629.02 70.55 54480.18 88888.00 2016-05-17 14:36:39.375 138 12629.00 70.55 54480.18 88888.00 2016-05-17 14:36:39.500 138 12629.00 70.53 54480.15 88888.00 2016-05-17 14:36:39.625 138 12629.00 70.53 54480.18 88888.00 2016-05-17 14:36:39.750 138 12629.08 70.55 54480.15 88888.00 2016-05-17 14:36:39.875 138 12629.08 70.58 54480.18 88888.00 2016-05-17 14:36:40.000 138 12629.08 70.62 54480.18 88888.00 2016-05-17 14:36:40.125 138 12629.08 70.62 54480.18 88888.00 2016-05-17 14:36:40.250 138 12629.05 70.60 54480.15 88888.00 2016-05-17 14:36:40.375 138 12629.10 70.62 54480.18 88888.00 2016-05-17 14:36:40.500 138 12629.15 70.62 54480.20 88888.00 2016-05-17 14:36:40.625 138 12629.15 70.60 54480.18 88888.00 2016-05-17 14:36:40.750 138 12629.08 70.60 54480.20 88888.00 2016-05-17 14:36:40.875 138 12629.02 70.60 54480.22 88888.00 2016-05-17 14:36:41.000 138 12629.10 70.60 54480.20 88888.00 2016-05-17 14:36:41.125 138 12629.12 70.65 54480.28 88888.00 2016-05-17 14:36:41.250 138 12629.17 70.70 54480.30 88888.00 2016-05-17 14:36:41.375 138 12629.15 70.67 54480.25 88888.00 2016-05-17 14:36:41.500 138 12629.10 70.65 54480.25 88888.00 2016-05-17 14:36:41.625 138 12629.08 70.62 54480.25 88888.00 2016-05-17 14:36:41.750 138 12629.10 70.62 54480.22 88888.00 2016-05-17 14:36:41.875 138 12629.08 70.62 54480.25 88888.00 2016-05-17 14:36:42.000 138 12629.08 70.62 54480.28 88888.00 2016-05-17 14:36:42.125 138 12629.08 70.62 54480.25 88888.00 2016-05-17 14:36:42.250 138 12629.05 70.60 54480.28 88888.00 2016-05-17 14:36:42.375 138 12629.10 70.60 54480.28 88888.00 2016-05-17 14:36:42.500 138 12629.08 70.60 54480.28 88888.00 2016-05-17 14:36:42.625 138 12629.05 70.60 54480.28 88888.00 2016-05-17 14:36:42.750 138 12629.08 70.62 54480.30 88888.00 2016-05-17 14:36:42.875 138 12629.05 70.62 54480.28 88888.00 2016-05-17 14:36:43.000 138 12628.98 70.62 54480.28 88888.00 2016-05-17 14:36:43.125 138 12628.92 70.65 54480.30 88888.00 2016-05-17 14:36:43.250 138 12628.90 70.65 54480.30 88888.00 2016-05-17 14:36:43.375 138 12628.92 70.62 54480.30 88888.00 2016-05-17 14:36:43.500 138 12628.90 70.62 54480.30 88888.00 2016-05-17 14:36:43.625 138 12628.92 70.62 54480.30 88888.00 2016-05-17 14:36:43.750 138 12628.98 70.62 54480.32 88888.00 2016-05-17 14:36:43.875 138 12628.95 70.60 54480.32 88888.00 2016-05-17 14:36:44.000 138 12628.88 70.62 54480.35 88888.00 2016-05-17 14:36:44.125 138 12628.88 70.62 54480.35 88888.00 2016-05-17 14:36:44.250 138 12628.88 70.62 54480.35 88888.00 2016-05-17 14:36:44.375 138 12628.92 70.60 54480.32 88888.00 2016-05-17 14:36:44.500 138 12628.85 70.60 54480.30 88888.00 2016-05-17 14:36:44.625 138 12628.85 70.62 54480.35 88888.00 2016-05-17 14:36:44.750 138 12628.90 70.67 54480.38 88888.00 2016-05-17 14:36:44.875 138 12628.90 70.67 54480.38 88888.00 2016-05-17 14:36:45.000 138 12628.88 70.70 54480.40 88888.00 2016-05-17 14:36:45.125 138 12628.90 70.67 54480.40 88888.00 2016-05-17 14:36:45.250 138 12628.90 70.65 54480.43 88888.00 2016-05-17 14:36:45.375 138 12628.92 70.67 54480.43 88888.00 2016-05-17 14:36:45.500 138 12628.92 70.72 54480.43 88888.00 2016-05-17 14:36:45.625 138 12628.92 70.75 54480.40 88888.00 2016-05-17 14:36:45.750 138 12628.83 70.75 54480.38 88888.00 2016-05-17 14:36:45.875 138 12628.77 70.72 54480.40 88888.00 2016-05-17 14:36:46.000 138 12628.80 70.75 54480.40 88888.00 2016-05-17 14:36:46.125 138 12628.83 70.78 54480.43 88888.00 2016-05-17 14:36:46.250 138 12628.83 70.75 54480.43 88888.00 2016-05-17 14:36:46.375 138 12628.77 70.75 54480.43 88888.00 2016-05-17 14:36:46.500 138 12628.75 70.78 54480.45 88888.00 2016-05-17 14:36:46.625 138 12628.80 70.78 54480.47 88888.00 2016-05-17 14:36:46.750 138 12628.83 70.78 54480.47 88888.00 2016-05-17 14:36:46.875 138 12628.88 70.78 54480.47 88888.00 2016-05-17 14:36:47.000 138 12628.88 70.78 54480.47 88888.00 2016-05-17 14:36:47.125 138 12628.83 70.78 54480.47 88888.00 2016-05-17 14:36:47.250 138 12628.80 70.75 54480.47 88888.00 2016-05-17 14:36:47.375 138 12628.88 70.78 54480.47 88888.00 2016-05-17 14:36:47.500 138 12628.85 70.78 54480.50 88888.00 2016-05-17 14:36:47.625 138 12628.80 70.78 54480.50 88888.00 2016-05-17 14:36:47.750 138 12628.83 70.78 54480.50 88888.00 2016-05-17 14:36:47.875 138 12628.83 70.80 54480.53 88888.00 2016-05-17 14:36:48.000 138 12628.80 70.80 54480.53 88888.00 2016-05-17 14:36:48.125 138 12628.77 70.83 54480.53 88888.00 2016-05-17 14:36:48.250 138 12628.83 70.83 54480.55 88888.00 2016-05-17 14:36:48.375 138 12628.85 70.80 54480.53 88888.00 2016-05-17 14:36:48.500 138 12628.83 70.83 54480.53 88888.00 2016-05-17 14:36:48.625 138 12628.75 70.85 54480.55 88888.00 2016-05-17 14:36:48.750 138 12628.73 70.88 54480.55 88888.00 2016-05-17 14:36:48.875 138 12628.67 70.85 54480.55 88888.00 2016-05-17 14:36:49.000 138 12628.67 70.85 54480.53 88888.00 2016-05-17 14:36:49.125 138 12628.70 70.88 54480.57 88888.00 2016-05-17 14:36:49.250 138 12628.62 70.88 54480.60 88888.00 2016-05-17 14:36:49.375 138 12628.65 70.88 54480.55 88888.00 2016-05-17 14:36:49.500 138 12628.62 70.85 54480.55 88888.00 2016-05-17 14:36:49.625 138 12628.60 70.85 54480.55 88888.00 2016-05-17 14:36:49.750 138 12628.62 70.83 54480.55 88888.00 2016-05-17 14:36:49.875 138 12628.67 70.85 54480.57 88888.00 2016-05-17 14:36:50.000 138 12628.65 70.88 54480.57 88888.00 2016-05-17 14:36:50.125 138 12628.60 70.88 54480.60 88888.00 2016-05-17 14:36:50.250 138 12628.55 70.90 54480.62 88888.00 2016-05-17 14:36:50.375 138 12628.58 70.92 54480.62 88888.00 2016-05-17 14:36:50.500 138 12628.55 70.90 54480.62 88888.00 2016-05-17 14:36:50.625 138 12628.55 70.90 54480.65 88888.00 2016-05-17 14:36:50.750 138 12628.50 70.92 54480.68 88888.00 2016-05-17 14:36:50.875 138 12628.45 70.90 54480.68 88888.00 2016-05-17 14:36:51.000 138 12628.38 70.90 54480.65 88888.00 2016-05-17 14:36:51.125 138 12628.40 70.90 54480.68 88888.00 2016-05-17 14:36:51.250 138 12628.38 70.88 54480.70 88888.00 2016-05-17 14:36:51.375 138 12628.33 70.90 54480.70 88888.00 2016-05-17 14:36:51.500 138 12628.27 70.92 54480.70 88888.00 2016-05-17 14:36:51.625 138 12628.25 70.92 54480.70 88888.00 2016-05-17 14:36:51.750 138 12628.20 70.88 54480.70 88888.00 2016-05-17 14:36:51.875 138 12628.20 70.90 54480.72 88888.00 2016-05-17 14:36:52.000 138 12628.23 70.90 54480.72 88888.00 2016-05-17 14:36:52.125 138 12628.15 70.90 54480.75 88888.00 2016-05-17 14:36:52.250 138 12628.17 70.90 54480.75 88888.00 2016-05-17 14:36:52.375 138 12628.20 70.90 54480.75 88888.00 2016-05-17 14:36:52.500 138 12628.23 70.90 54480.78 88888.00 2016-05-17 14:36:52.625 138 12628.10 70.88 54480.80 88888.00 2016-05-17 14:36:52.750 138 12628.05 70.88 54480.80 88888.00 2016-05-17 14:36:52.875 138 12628.05 70.90 54480.80 88888.00 2016-05-17 14:36:53.000 138 12628.10 70.88 54480.80 88888.00 2016-05-17 14:36:53.125 138 12628.08 70.85 54480.80 88888.00 2016-05-17 14:36:53.250 138 12627.98 70.85 54480.82 88888.00 2016-05-17 14:36:53.375 138 12627.92 70.88 54480.85 88888.00 2016-05-17 14:36:53.500 138 12627.88 70.88 54480.85 88888.00 2016-05-17 14:36:53.625 138 12627.88 70.85 54480.85 88888.00 2016-05-17 14:36:53.750 138 12627.92 70.90 54480.88 88888.00 2016-05-17 14:36:53.875 138 12627.92 70.88 54480.85 88888.00 2016-05-17 14:36:54.000 138 12627.90 70.88 54480.88 88888.00 2016-05-17 14:36:54.125 138 12627.83 70.85 54480.90 88888.00 2016-05-17 14:36:54.250 138 12627.75 70.80 54480.90 88888.00 2016-05-17 14:36:54.375 138 12627.70 70.83 54480.93 88888.00 2016-05-17 14:36:54.500 138 12627.62 70.85 54480.93 88888.00 2016-05-17 14:36:54.625 138 12627.62 70.88 54480.90 88888.00 2016-05-17 14:36:54.750 138 12627.55 70.83 54480.90 88888.00 2016-05-17 14:36:54.875 138 12627.58 70.80 54480.93 88888.00 2016-05-17 14:36:55.000 138 12627.58 70.85 54480.90 88888.00 2016-05-17 14:36:55.125 138 12627.55 70.85 54480.93 88888.00 2016-05-17 14:36:55.250 138 12627.50 70.83 54480.95 88888.00 2016-05-17 14:36:55.375 138 12627.52 70.85 54480.95 88888.00 2016-05-17 14:36:55.500 138 12627.42 70.88 54480.97 88888.00 2016-05-17 14:36:55.625 138 12627.38 70.88 54481.00 88888.00 2016-05-17 14:36:55.750 138 12627.40 70.88 54480.97 88888.00 2016-05-17 14:36:55.875 138 12627.42 70.88 54480.97 88888.00 2016-05-17 14:36:56.000 138 12627.40 70.88 54480.97 88888.00 2016-05-17 14:36:56.125 138 12627.35 70.88 54481.00 88888.00 2016-05-17 14:36:56.250 138 12627.33 70.88 54481.05 88888.00 2016-05-17 14:36:56.375 138 12627.33 70.88 54481.03 88888.00 2016-05-17 14:36:56.500 138 12627.30 70.85 54481.03 88888.00 2016-05-17 14:36:56.625 138 12627.30 70.83 54481.00 88888.00 2016-05-17 14:36:56.750 138 12627.25 70.83 54481.05 88888.00 2016-05-17 14:36:56.875 138 12627.27 70.88 54481.07 88888.00 2016-05-17 14:36:57.000 138 12627.33 70.88 54481.07 88888.00 2016-05-17 14:36:57.125 138 12627.30 70.83 54481.05 88888.00 2016-05-17 14:36:57.250 138 12627.25 70.85 54481.05 88888.00 2016-05-17 14:36:57.375 138 12627.20 70.88 54481.07 88888.00 2016-05-17 14:36:57.500 138 12627.12 70.85 54481.05 88888.00 2016-05-17 14:36:57.625 138 12627.12 70.85 54481.05 88888.00 2016-05-17 14:36:57.750 138 12627.23 70.88 54481.05 88888.00 2016-05-17 14:36:57.875 138 12627.23 70.88 54481.07 88888.00 2016-05-17 14:36:58.000 138 12627.20 70.90 54481.07 88888.00 2016-05-17 14:36:58.125 138 12627.12 70.90 54481.07 88888.00 2016-05-17 14:36:58.250 138 12627.12 70.88 54481.07 88888.00 2016-05-17 14:36:58.375 138 12627.12 70.90 54481.07 88888.00 2016-05-17 14:36:58.500 138 12627.10 70.88 54481.10 88888.00 2016-05-17 14:36:58.625 138 12627.10 70.88 54481.12 88888.00 2016-05-17 14:36:58.750 138 12627.12 70.88 54481.12 88888.00 2016-05-17 14:36:58.875 138 12627.12 70.88 54481.15 88888.00 2016-05-17 14:36:59.000 138 12627.10 70.88 54481.12 88888.00 2016-05-17 14:36:59.125 138 12627.10 70.90 54481.15 88888.00 2016-05-17 14:36:59.250 138 12627.08 70.88 54481.15 88888.00 2016-05-17 14:36:59.375 138 12627.05 70.90 54481.15 88888.00 2016-05-17 14:36:59.500 138 12627.08 70.92 54481.15 88888.00 2016-05-17 14:36:59.625 138 12627.10 70.92 54481.18 88888.00 2016-05-17 14:36:59.750 138 12627.10 70.92 54481.18 88888.00 2016-05-17 14:36:59.875 138 12627.10 70.95 54481.15 88888.00 2016-05-17 14:37:00.000 138 12627.15 70.92 54481.12 88888.00 2016-05-17 14:37:00.125 138 12627.15 70.92 54481.15 88888.00 2016-05-17 14:37:00.250 138 12627.10 70.95 54481.15 88888.00 2016-05-17 14:37:00.375 138 12627.10 70.92 54481.15 88888.00 2016-05-17 14:37:00.500 138 12627.10 70.92 54481.15 88888.00 2016-05-17 14:37:00.625 138 12627.02 70.95 54481.15 88888.00 2016-05-17 14:37:00.750 138 12627.08 70.95 54481.15 88888.00 2016-05-17 14:37:00.875 138 12627.15 70.97 54481.15 88888.00 2016-05-17 14:37:01.000 138 12627.15 70.97 54481.15 88888.00 2016-05-17 14:37:01.125 138 12627.17 70.92 54481.12 88888.00 2016-05-17 14:37:01.250 138 12627.20 70.90 54481.15 88888.00 2016-05-17 14:37:01.375 138 12627.25 70.95 54481.15 88888.00 2016-05-17 14:37:01.500 138 12627.27 70.97 54481.10 88888.00 2016-05-17 14:37:01.625 138 12627.20 71.00 54481.12 88888.00 2016-05-17 14:37:01.750 138 12627.17 70.97 54481.15 88888.00 2016-05-17 14:37:01.875 138 12627.20 70.95 54481.12 88888.00 2016-05-17 14:37:02.000 138 12627.25 70.97 54481.12 88888.00 2016-05-17 14:37:02.125 138 12627.23 70.95 54481.15 88888.00 2016-05-17 14:37:02.250 138 12627.15 70.95 54481.15 88888.00 2016-05-17 14:37:02.375 138 12627.17 70.95 54481.15 88888.00 2016-05-17 14:37:02.500 138 12627.20 70.92 54481.12 88888.00 2016-05-17 14:37:02.625 138 12627.20 70.92 54481.12 88888.00 2016-05-17 14:37:02.750 138 12627.17 70.92 54481.12 88888.00 2016-05-17 14:37:02.875 138 12627.20 70.92 54481.15 88888.00 2016-05-17 14:37:03.000 138 12627.27 70.90 54481.12 88888.00 2016-05-17 14:37:03.125 138 12627.23 70.90 54481.15 88888.00 2016-05-17 14:37:03.250 138 12627.25 70.90 54481.18 88888.00 2016-05-17 14:37:03.375 138 12627.30 70.92 54481.18 88888.00 2016-05-17 14:37:03.500 138 12627.30 70.90 54481.18 88888.00 2016-05-17 14:37:03.625 138 12627.30 70.88 54481.15 88888.00 2016-05-17 14:37:03.750 138 12627.27 70.85 54481.18 88888.00 2016-05-17 14:37:03.875 138 12627.27 70.83 54481.20 88888.00 2016-05-17 14:37:04.000 138 12627.25 70.85 54481.20 88888.00 2016-05-17 14:37:04.125 138 12627.27 70.85 54481.20 88888.00 2016-05-17 14:37:04.250 138 12627.17 70.83 54481.15 88888.00 2016-05-17 14:37:04.375 138 12627.20 70.80 54481.18 88888.00 2016-05-17 14:37:04.500 138 12627.27 70.75 54481.18 88888.00 2016-05-17 14:37:04.625 138 12627.27 70.72 54481.22 88888.00 2016-05-17 14:37:04.750 138 12627.25 70.72 54481.22 88888.00 2016-05-17 14:37:04.875 138 12627.20 70.70 54481.22 88888.00 2016-05-17 14:37:05.000 138 12627.20 70.67 54481.20 88888.00 2016-05-17 14:37:05.125 138 12627.20 70.70 54481.22 88888.00 2016-05-17 14:37:05.250 138 12627.17 70.70 54481.25 88888.00 2016-05-17 14:37:05.375 138 12627.20 70.67 54481.22 88888.00 2016-05-17 14:37:05.500 138 12627.25 70.67 54481.20 88888.00 2016-05-17 14:37:05.625 138 12627.33 70.67 54481.22 88888.00 2016-05-17 14:37:05.750 138 12627.33 70.62 54481.22 88888.00 2016-05-17 14:37:05.875 138 12627.27 70.60 54481.22 88888.00 2016-05-17 14:37:06.000 138 12627.25 70.60 54481.22 88888.00 2016-05-17 14:37:06.125 138 12627.25 70.58 54481.22 88888.00 2016-05-17 14:37:06.250 138 12627.27 70.60 54481.22 88888.00 2016-05-17 14:37:06.375 138 12627.27 70.60 54481.20 88888.00 2016-05-17 14:37:06.500 138 12627.27 70.55 54481.18 88888.00 2016-05-17 14:37:06.625 138 12627.33 70.58 54481.20 88888.00 2016-05-17 14:37:06.750 138 12627.38 70.55 54481.20 88888.00 2016-05-17 14:37:06.875 138 12627.33 70.53 54481.18 88888.00 2016-05-17 14:37:07.000 138 12627.23 70.47 54481.18 88888.00 2016-05-17 14:37:07.125 138 12627.17 70.45 54481.18 88888.00 2016-05-17 14:37:07.250 138 12627.15 70.42 54481.18 88888.00 2016-05-17 14:37:07.375 138 12627.12 70.42 54481.18 88888.00 2016-05-17 14:37:07.500 138 12627.12 70.42 54481.20 88888.00 2016-05-17 14:37:07.625 138 12627.17 70.42 54481.20 88888.00 2016-05-17 14:37:07.750 138 12627.17 70.40 54481.20 88888.00 2016-05-17 14:37:07.875 138 12627.20 70.35 54481.18 88888.00 2016-05-17 14:37:08.000 138 12627.17 70.33 54481.20 88888.00 2016-05-17 14:37:08.125 138 12627.17 70.33 54481.22 88888.00 2016-05-17 14:37:08.250 138 12627.12 70.33 54481.22 88888.00 2016-05-17 14:37:08.375 138 12627.15 70.30 54481.20 88888.00 2016-05-17 14:37:08.500 138 12627.12 70.28 54481.18 88888.00 2016-05-17 14:37:08.625 138 12627.10 70.22 54481.18 88888.00 2016-05-17 14:37:08.750 138 12627.10 70.20 54481.20 88888.00 2016-05-17 14:37:08.875 138 12627.10 70.15 54481.22 88888.00 2016-05-17 14:37:09.000 138 12627.10 70.15 54481.22 88888.00 2016-05-17 14:37:09.125 138 12627.10 70.12 54481.22 88888.00 2016-05-17 14:37:09.250 138 12627.08 70.08 54481.22 88888.00 2016-05-17 14:37:09.375 138 12627.08 70.05 54481.20 88888.00 2016-05-17 14:37:09.500 138 12627.08 70.05 54481.22 88888.00 2016-05-17 14:37:09.625 138 12627.12 70.03 54481.25 88888.00 2016-05-17 14:37:09.750 138 12627.12 69.97 54481.22 88888.00 2016-05-17 14:37:09.875 138 12627.10 69.97 54481.25 88888.00 2016-05-17 14:37:10.000 138 12627.10 69.90 54481.25 88888.00 2016-05-17 14:37:10.125 138 12627.12 69.88 54481.25 88888.00 2016-05-17 14:37:10.250 138 12627.05 69.83 54481.25 88888.00 2016-05-17 14:37:10.375 138 12627.05 69.83 54481.22 88888.00 2016-05-17 14:37:10.500 138 12627.08 69.80 54481.20 88888.00 2016-05-17 14:37:10.625 138 12627.08 69.75 54481.22 88888.00 2016-05-17 14:37:10.750 138 12627.08 69.70 54481.22 88888.00 2016-05-17 14:37:10.875 138 12627.08 69.70 54481.22 88888.00 2016-05-17 14:37:11.000 138 12627.08 69.67 54481.25 88888.00 2016-05-17 14:37:11.125 138 12627.05 69.65 54481.25 88888.00 2016-05-17 14:37:11.250 138 12626.98 69.60 54481.28 88888.00 2016-05-17 14:37:11.375 138 12627.05 69.60 54481.28 88888.00 2016-05-17 14:37:11.500 138 12627.12 69.60 54481.30 88888.00 2016-05-17 14:37:11.625 138 12627.10 69.55 54481.30 88888.00 2016-05-17 14:37:11.750 138 12627.05 69.47 54481.30 88888.00 2016-05-17 14:37:11.875 138 12626.95 69.42 54481.30 88888.00 2016-05-17 14:37:12.000 138 12626.95 69.42 54481.32 88888.00 2016-05-17 14:37:12.125 138 12627.00 69.40 54481.35 88888.00 2016-05-17 14:37:12.250 138 12626.95 69.35 54481.35 88888.00 2016-05-17 14:37:12.375 138 12626.95 69.33 54481.30 88888.00 2016-05-17 14:37:12.500 138 12626.92 69.28 54481.30 88888.00 2016-05-17 14:37:12.625 138 12626.92 69.25 54481.30 88888.00 2016-05-17 14:37:12.750 138 12626.95 69.20 54481.32 88888.00 2016-05-17 14:37:12.875 138 12626.88 69.15 54481.30 88888.00 2016-05-17 14:37:13.000 138 12626.83 69.12 54481.30 88888.00 2016-05-17 14:37:13.125 138 12626.80 69.10 54481.30 88888.00 2016-05-17 14:37:13.250 138 12626.80 69.05 54481.30 88888.00 2016-05-17 14:37:13.375 138 12626.83 69.05 54481.28 88888.00 2016-05-17 14:37:13.500 138 12626.75 69.00 54481.28 88888.00 2016-05-17 14:37:13.625 138 12626.73 68.97 54481.30 88888.00 2016-05-17 14:37:13.750 138 12626.75 68.95 54481.32 88888.00 2016-05-17 14:37:13.875 138 12626.70 68.92 54481.30 88888.00 2016-05-17 14:37:14.000 138 12626.73 68.90 54481.30 88888.00 2016-05-17 14:37:14.125 138 12626.70 68.88 54481.30 88888.00 2016-05-17 14:37:14.250 138 12626.60 68.83 54481.32 88888.00 2016-05-17 14:37:14.375 138 12626.67 68.83 54481.32 88888.00 2016-05-17 14:37:14.500 138 12626.73 68.78 54481.30 88888.00 2016-05-17 14:37:14.625 138 12626.73 68.75 54481.30 88888.00 2016-05-17 14:37:14.750 138 12626.75 68.75 54481.32 88888.00 2016-05-17 14:37:14.875 138 12626.77 68.72 54481.32 88888.00 2016-05-17 14:37:15.000 138 12626.73 68.65 54481.30 88888.00 2016-05-17 14:37:15.125 138 12626.67 68.62 54481.30 88888.00 2016-05-17 14:37:15.250 138 12626.67 68.58 54481.30 88888.00 2016-05-17 14:37:15.375 138 12626.65 68.58 54481.28 88888.00 2016-05-17 14:37:15.500 138 12626.67 68.55 54481.28 88888.00 2016-05-17 14:37:15.625 138 12626.67 68.47 54481.28 88888.00 2016-05-17 14:37:15.750 138 12626.67 68.42 54481.28 88888.00 2016-05-17 14:37:15.875 138 12626.75 68.42 54481.28 88888.00 2016-05-17 14:37:16.000 138 12626.77 68.40 54481.30 88888.00 2016-05-17 14:37:16.125 138 12626.77 68.40 54481.28 88888.00 2016-05-17 14:37:16.250 138 12626.75 68.35 54481.28 88888.00 2016-05-17 14:37:16.375 138 12626.75 68.30 54481.28 88888.00 2016-05-17 14:37:16.500 138 12626.75 68.28 54481.28 88888.00 2016-05-17 14:37:16.625 138 12626.75 68.25 54481.30 88888.00 2016-05-17 14:37:16.750 138 12626.67 68.22 54481.30 88888.00 2016-05-17 14:37:16.875 138 12626.60 68.17 54481.30 88888.00 2016-05-17 14:37:17.000 138 12626.60 68.15 54481.30 88888.00 2016-05-17 14:37:17.125 138 12626.60 68.12 54481.32 88888.00 2016-05-17 14:37:17.250 138 12626.58 68.08 54481.30 88888.00 2016-05-17 14:37:17.375 138 12626.58 68.08 54481.28 88888.00 2016-05-17 14:37:17.500 138 12626.55 68.03 54481.30 88888.00 2016-05-17 14:37:17.625 138 12626.52 68.03 54481.30 88888.00 2016-05-17 14:37:17.750 138 12626.50 68.00 54481.30 88888.00 2016-05-17 14:37:17.875 138 12626.52 67.97 54481.32 88888.00 2016-05-17 14:37:18.000 138 12626.60 67.95 54481.30 88888.00 2016-05-17 14:37:18.125 138 12626.58 67.92 54481.28 88888.00 2016-05-17 14:37:18.250 138 12626.55 67.90 54481.30 88888.00 2016-05-17 14:37:18.375 138 12626.55 67.90 54481.32 88888.00 2016-05-17 14:37:18.500 138 12626.52 67.90 54481.32 88888.00 2016-05-17 14:37:18.625 138 12626.52 67.90 54481.30 88888.00 2016-05-17 14:37:18.750 138 12626.55 67.85 54481.28 88888.00 2016-05-17 14:37:18.875 138 12626.58 67.80 54481.25 88888.00 2016-05-17 14:37:19.000 138 12626.62 67.78 54481.25 88888.00 2016-05-17 14:37:19.125 138 12626.60 67.78 54481.25 88888.00 2016-05-17 14:37:19.250 138 12626.52 67.72 54481.25 88888.00 2016-05-17 14:37:19.375 138 12626.50 67.70 54481.25 88888.00 2016-05-17 14:37:19.500 138 12626.55 67.65 54481.25 88888.00 2016-05-17 14:37:19.625 138 12626.52 67.62 54481.22 88888.00 2016-05-17 14:37:19.750 138 12626.58 67.60 54481.22 88888.00 2016-05-17 14:37:19.875 138 12626.55 67.60 54481.22 88888.00 2016-05-17 14:37:20.000 138 12626.52 67.55 54481.22 88888.00 2016-05-17 14:37:20.125 138 12626.45 67.55 54481.22 88888.00 2016-05-17 14:37:20.250 138 12626.42 67.50 54481.22 88888.00 2016-05-17 14:37:20.375 138 12626.48 67.50 54481.22 88888.00 2016-05-17 14:37:20.500 138 12626.45 67.50 54481.25 88888.00 2016-05-17 14:37:20.625 138 12626.40 67.47 54481.25 88888.00 2016-05-17 14:37:20.750 138 12626.38 67.45 54481.20 88888.00 2016-05-17 14:37:20.875 138 12626.38 67.40 54481.18 88888.00 2016-05-17 14:37:21.000 138 12626.40 67.38 54481.15 88888.00 2016-05-17 14:37:21.125 138 12626.42 67.33 54481.20 88888.00 2016-05-17 14:37:21.250 138 12626.40 67.30 54481.20 88888.00 2016-05-17 14:37:21.375 138 12626.40 67.30 54481.20 88888.00 2016-05-17 14:37:21.500 138 12626.42 67.25 54481.20 88888.00 2016-05-17 14:37:21.625 138 12626.40 67.22 54481.18 88888.00 2016-05-17 14:37:21.750 138 12626.40 67.22 54481.20 88888.00 2016-05-17 14:37:21.875 138 12626.38 67.17 54481.20 88888.00 2016-05-17 14:37:22.000 138 12626.42 67.17 54481.18 88888.00 2016-05-17 14:37:22.125 138 12626.38 67.17 54481.20 88888.00 2016-05-17 14:37:22.250 138 12626.35 67.15 54481.22 88888.00 2016-05-17 14:37:22.375 138 12626.40 67.12 54481.20 88888.00 2016-05-17 14:37:22.500 138 12626.42 67.05 54481.20 88888.00 2016-05-17 14:37:22.625 138 12626.42 67.03 54481.20 88888.00 2016-05-17 14:37:22.750 138 12626.40 67.03 54481.22 88888.00 2016-05-17 14:37:22.875 138 12626.40 67.00 54481.20 88888.00 2016-05-17 14:37:23.000 138 12626.40 66.97 54481.18 88888.00 2016-05-17 14:37:23.125 138 12626.38 66.90 54481.20 88888.00 2016-05-17 14:37:23.250 138 12626.38 66.88 54481.18 88888.00 2016-05-17 14:37:23.375 138 12626.38 66.85 54481.18 88888.00 2016-05-17 14:37:23.500 138 12626.35 66.83 54481.20 88888.00 2016-05-17 14:37:23.625 138 12626.35 66.83 54481.20 88888.00 2016-05-17 14:37:23.750 138 12626.35 66.80 54481.20 88888.00 2016-05-17 14:37:23.875 138 12626.35 66.78 54481.20 88888.00 2016-05-17 14:37:24.000 138 12626.30 66.75 54481.20 88888.00 2016-05-17 14:37:24.125 138 12626.27 66.70 54481.20 88888.00 2016-05-17 14:37:24.250 138 12626.27 66.65 54481.15 88888.00 2016-05-17 14:37:24.375 138 12626.33 66.65 54481.15 88888.00 2016-05-17 14:37:24.500 138 12626.33 66.65 54481.18 88888.00 2016-05-17 14:37:24.625 138 12626.25 66.62 54481.18 88888.00 2016-05-17 14:37:24.750 138 12626.20 66.60 54481.15 88888.00 2016-05-17 14:37:24.875 138 12626.17 66.58 54481.18 88888.00 2016-05-17 14:37:25.000 138 12626.27 66.58 54481.18 88888.00 2016-05-17 14:37:25.125 138 12626.33 66.55 54481.15 88888.00 2016-05-17 14:37:25.250 138 12626.33 66.58 54481.15 88888.00 2016-05-17 14:37:25.375 138 12626.33 66.58 54481.12 88888.00 2016-05-17 14:37:25.500 138 12626.33 66.55 54481.12 88888.00 2016-05-17 14:37:25.625 138 12626.38 66.55 54481.10 88888.00 2016-05-17 14:37:25.750 138 12626.35 66.53 54481.10 88888.00 2016-05-17 14:37:25.875 138 12626.30 66.53 54481.07 88888.00 2016-05-17 14:37:26.000 138 12626.25 66.45 54481.03 88888.00 2016-05-17 14:37:26.125 138 12626.25 66.45 54481.03 88888.00 2016-05-17 14:37:26.250 138 12626.27 66.53 54481.05 88888.00 2016-05-17 14:37:26.375 138 12626.33 66.55 54481.05 88888.00 2016-05-17 14:37:26.500 138 12626.30 66.55 54481.05 88888.00 2016-05-17 14:37:26.625 138 12626.30 66.47 54481.05 88888.00 2016-05-17 14:37:26.750 138 12626.30 66.47 54481.05 88888.00 2016-05-17 14:37:26.875 138 12626.27 66.47 54481.05 88888.00 2016-05-17 14:37:27.000 138 12626.40 66.47 54481.05 88888.00 2016-05-17 14:37:27.125 138 12626.42 66.50 54481.03 88888.00 2016-05-17 14:37:27.250 138 12626.35 66.50 54481.03 88888.00 2016-05-17 14:37:27.375 138 12626.35 66.47 54481.05 88888.00 2016-05-17 14:37:27.500 138 12626.35 66.50 54481.05 88888.00 2016-05-17 14:37:27.625 138 12626.38 66.47 54481.03 88888.00 2016-05-17 14:37:27.750 138 12626.35 66.45 54481.00 88888.00 2016-05-17 14:37:27.875 138 12626.35 66.42 54481.00 88888.00 2016-05-17 14:37:28.000 138 12626.38 66.42 54481.00 88888.00 2016-05-17 14:37:28.125 138 12626.35 66.42 54481.00 88888.00 2016-05-17 14:37:28.250 138 12626.33 66.45 54481.00 88888.00 2016-05-17 14:37:28.375 138 12626.33 66.45 54480.97 88888.00 2016-05-17 14:37:28.500 138 12626.38 66.42 54481.00 88888.00 2016-05-17 14:37:28.625 138 12626.40 66.42 54481.03 88888.00 2016-05-17 14:37:28.750 138 12626.38 66.40 54481.00 88888.00 2016-05-17 14:37:28.875 138 12626.35 66.40 54480.97 88888.00 2016-05-17 14:37:29.000 138 12626.40 66.40 54480.97 88888.00 2016-05-17 14:37:29.125 138 12626.42 66.38 54480.95 88888.00 2016-05-17 14:37:29.250 138 12626.45 66.38 54480.97 88888.00 2016-05-17 14:37:29.375 138 12626.45 66.42 54480.95 88888.00 2016-05-17 14:37:29.500 138 12626.45 66.42 54480.95 88888.00 2016-05-17 14:37:29.625 138 12626.42 66.42 54480.97 88888.00 2016-05-17 14:37:29.750 138 12626.45 66.40 54480.95 88888.00 2016-05-17 14:37:29.875 138 12626.52 66.38 54480.93 88888.00 2016-05-17 14:37:30.000 138 12626.58 66.42 54480.93 88888.00 2016-05-17 14:37:30.125 138 12626.52 66.42 54480.95 88888.00 2016-05-17 14:37:30.250 138 12626.50 66.38 54480.93 88888.00 2016-05-17 14:37:30.375 138 12626.52 66.40 54480.90 88888.00 2016-05-17 14:37:30.500 138 12626.48 66.38 54480.88 88888.00 2016-05-17 14:37:30.625 138 12626.50 66.42 54480.88 88888.00 2016-05-17 14:37:30.750 138 12626.52 66.42 54480.88 88888.00 2016-05-17 14:37:30.875 138 12626.52 66.40 54480.85 88888.00 2016-05-17 14:37:31.000 138 12626.50 66.42 54480.82 88888.00 2016-05-17 14:37:31.125 138 12626.48 66.42 54480.85 88888.00 2016-05-17 14:37:31.250 138 12626.48 66.40 54480.85 88888.00 2016-05-17 14:37:31.375 138 12626.52 66.42 54480.85 88888.00 2016-05-17 14:37:31.500 138 12626.55 66.42 54480.88 88888.00 2016-05-17 14:37:31.625 138 12626.58 66.40 54480.85 88888.00 2016-05-17 14:37:31.750 138 12626.58 66.40 54480.85 88888.00 2016-05-17 14:37:31.875 138 12626.52 66.38 54480.88 88888.00 2016-05-17 14:37:32.000 138 12626.50 66.35 54480.85 88888.00 2016-05-17 14:37:32.125 138 12626.55 66.38 54480.85 88888.00 2016-05-17 14:37:32.250 138 12626.55 66.38 54480.85 88888.00 2016-05-17 14:37:32.375 138 12626.60 66.40 54480.85 88888.00 2016-05-17 14:37:32.500 138 12626.52 66.40 54480.82 88888.00 2016-05-17 14:37:32.625 138 12626.58 66.40 54480.82 88888.00 2016-05-17 14:37:32.750 138 12626.67 66.40 54480.82 88888.00 2016-05-17 14:37:32.875 138 12626.70 66.40 54480.80 88888.00 2016-05-17 14:37:33.000 138 12626.73 66.38 54480.80 88888.00 2016-05-17 14:37:33.125 138 12626.75 66.38 54480.80 88888.00 2016-05-17 14:37:33.250 138 12626.70 66.38 54480.80 88888.00 2016-05-17 14:37:33.375 138 12626.70 66.40 54480.80 88888.00 2016-05-17 14:37:33.500 138 12626.70 66.40 54480.82 88888.00 2016-05-17 14:37:33.625 138 12626.65 66.40 54480.80 88888.00 2016-05-17 14:37:33.750 138 12626.58 66.38 54480.80 88888.00 2016-05-17 14:37:33.875 138 12626.67 66.38 54480.78 88888.00 2016-05-17 14:37:34.000 138 12626.70 66.40 54480.78 88888.00 2016-05-17 14:37:34.125 138 12626.65 66.42 54480.80 88888.00 2016-05-17 14:37:34.250 138 12626.58 66.40 54480.80 88888.00 2016-05-17 14:37:34.375 138 12626.52 66.40 54480.80 88888.00 2016-05-17 14:37:34.500 138 12626.50 66.38 54480.80 88888.00 2016-05-17 14:37:34.625 138 12626.58 66.38 54480.80 88888.00 2016-05-17 14:37:34.750 138 12626.62 66.38 54480.80 88888.00 2016-05-17 14:37:34.875 138 12626.62 66.38 54480.78 88888.00 2016-05-17 14:37:35.000 138 12626.62 66.40 54480.78 88888.00 2016-05-17 14:37:35.125 138 12626.62 66.38 54480.80 88888.00 2016-05-17 14:37:35.250 138 12626.58 66.35 54480.82 88888.00 2016-05-17 14:37:35.375 138 12626.58 66.38 54480.80 88888.00 2016-05-17 14:37:35.500 138 12626.55 66.40 54480.80 88888.00 2016-05-17 14:37:35.625 138 12626.55 66.42 54480.80 88888.00 2016-05-17 14:37:35.750 138 12626.60 66.42 54480.78 88888.00 2016-05-17 14:37:35.875 138 12626.62 66.40 54480.80 88888.00 2016-05-17 14:37:36.000 138 12626.67 66.40 54480.78 88888.00 2016-05-17 14:37:36.125 138 12626.70 66.40 54480.75 88888.00 2016-05-17 14:37:36.250 138 12626.62 66.40 54480.78 88888.00 2016-05-17 14:37:36.375 138 12626.58 66.40 54480.78 88888.00 2016-05-17 14:37:36.500 138 12626.58 66.42 54480.80 88888.00 2016-05-17 14:37:36.625 138 12626.60 66.42 54480.75 88888.00 2016-05-17 14:37:36.750 138 12626.60 66.40 54480.75 88888.00 2016-05-17 14:37:36.875 138 12626.60 66.40 54480.75 88888.00 2016-05-17 14:37:37.000 138 12626.67 66.42 54480.75 88888.00 2016-05-17 14:37:37.125 138 12626.65 66.45 54480.78 88888.00 2016-05-17 14:37:37.250 138 12626.58 66.40 54480.78 88888.00 2016-05-17 14:37:37.375 138 12626.62 66.38 54480.78 88888.00 2016-05-17 14:37:37.500 138 12626.65 66.40 54480.75 88888.00 2016-05-17 14:37:37.625 138 12626.67 66.42 54480.75 88888.00 2016-05-17 14:37:37.750 138 12626.67 66.40 54480.72 88888.00 2016-05-17 14:37:37.875 138 12626.62 66.42 54480.75 88888.00 2016-05-17 14:37:38.000 138 12626.55 66.42 54480.78 88888.00 2016-05-17 14:37:38.125 138 12626.55 66.45 54480.80 88888.00 2016-05-17 14:37:38.250 138 12626.52 66.45 54480.78 88888.00 2016-05-17 14:37:38.375 138 12626.58 66.45 54480.78 88888.00 2016-05-17 14:37:38.500 138 12626.65 66.42 54480.78 88888.00 2016-05-17 14:37:38.625 138 12626.62 66.42 54480.78 88888.00 2016-05-17 14:37:38.750 138 12626.58 66.40 54480.75 88888.00 2016-05-17 14:37:38.875 138 12626.62 66.42 54480.75 88888.00 2016-05-17 14:37:39.000 138 12626.65 66.40 54480.75 88888.00 2016-05-17 14:37:39.125 138 12626.65 66.40 54480.75 88888.00 2016-05-17 14:37:39.250 138 12626.60 66.42 54480.75 88888.00 2016-05-17 14:37:39.375 138 12626.60 66.42 54480.72 88888.00 2016-05-17 14:37:39.500 138 12626.55 66.42 54480.75 88888.00 2016-05-17 14:37:39.625 138 12626.62 66.45 54480.75 88888.00 2016-05-17 14:37:39.750 138 12626.67 66.45 54480.75 88888.00 2016-05-17 14:37:39.875 138 12626.62 66.45 54480.75 88888.00 2016-05-17 14:37:40.000 138 12626.60 66.45 54480.75 88888.00 2016-05-17 14:37:40.125 138 12626.65 66.42 54480.75 88888.00 2016-05-17 14:37:40.250 138 12626.73 66.42 54480.72 88888.00 2016-05-17 14:37:40.375 138 12626.77 66.45 54480.72 88888.00 2016-05-17 14:37:40.500 138 12626.77 66.47 54480.72 88888.00 2016-05-17 14:37:40.625 138 12626.77 66.47 54480.75 88888.00 2016-05-17 14:37:40.750 138 12626.77 66.50 54480.78 88888.00 2016-05-17 14:37:40.875 138 12626.73 66.50 54480.75 88888.00 2016-05-17 14:37:41.000 138 12626.70 66.53 54480.72 88888.00 2016-05-17 14:37:41.125 138 12626.70 66.53 54480.72 88888.00 2016-05-17 14:37:41.250 138 12626.67 66.53 54480.72 88888.00 2016-05-17 14:37:41.375 138 12626.70 66.55 54480.70 88888.00 2016-05-17 14:37:41.500 138 12626.77 66.53 54480.70 88888.00 2016-05-17 14:37:41.625 138 12626.80 66.53 54480.70 88888.00 2016-05-17 14:37:41.750 138 12626.73 66.55 54480.70 88888.00 2016-05-17 14:37:41.875 138 12626.70 66.58 54480.68 88888.00 2016-05-17 14:37:42.000 138 12626.67 66.58 54480.68 88888.00 2016-05-17 14:37:42.125 138 12626.75 66.62 54480.70 88888.00 2016-05-17 14:37:42.250 138 12626.65 66.62 54480.72 88888.00 2016-05-17 14:37:42.375 138 12626.67 66.70 54480.68 88888.00 2016-05-17 14:37:42.500 138 12626.73 66.67 54480.68 88888.00 2016-05-17 14:37:42.625 138 12626.62 66.67 54480.65 88888.00 2016-05-17 14:37:42.750 138 12626.60 66.70 54480.68 88888.00 2016-05-17 14:37:42.875 138 12626.58 66.67 54480.68 88888.00 2016-05-17 14:37:43.000 138 12626.55 66.72 54480.65 88888.00 2016-05-17 14:37:43.125 138 12626.55 66.75 54480.65 88888.00 2016-05-17 14:37:43.250 138 12626.60 66.78 54480.68 88888.00 2016-05-17 14:37:43.375 138 12626.67 66.80 54480.68 88888.00 2016-05-17 14:37:43.500 138 12626.70 66.80 54480.68 88888.00 2016-05-17 14:37:43.625 138 12626.75 66.83 54480.70 88888.00 2016-05-17 14:37:43.750 138 12626.77 66.88 54480.68 88888.00 2016-05-17 14:37:43.875 138 12626.75 66.88 54480.68 88888.00 2016-05-17 14:37:44.000 138 12626.70 66.90 54480.65 88888.00 2016-05-17 14:37:44.125 138 12626.65 66.90 54480.65 88888.00 2016-05-17 14:37:44.250 138 12626.62 66.88 54480.62 88888.00 2016-05-17 14:37:44.375 138 12626.73 66.92 54480.62 88888.00 2016-05-17 14:37:44.500 138 12626.73 66.95 54480.65 88888.00 2016-05-17 14:37:44.625 138 12626.70 66.97 54480.62 88888.00 2016-05-17 14:37:44.750 138 12626.70 67.00 54480.65 88888.00 2016-05-17 14:37:44.875 138 12626.70 67.00 54480.65 88888.00 2016-05-17 14:37:45.000 138 12626.67 67.05 54480.65 88888.00 2016-05-17 14:37:45.125 138 12626.67 67.10 54480.68 88888.00 2016-05-17 14:37:45.250 138 12626.65 67.10 54480.68 88888.00 2016-05-17 14:37:45.375 138 12626.65 67.10 54480.68 88888.00 2016-05-17 14:37:45.500 138 12626.62 67.08 54480.62 88888.00 2016-05-17 14:37:45.625 138 12626.67 67.10 54480.65 88888.00 2016-05-17 14:37:45.750 138 12626.67 67.12 54480.65 88888.00 2016-05-17 14:37:45.875 138 12626.75 67.15 54480.65 88888.00 2016-05-17 14:37:46.000 138 12626.77 67.17 54480.62 88888.00 2016-05-17 14:37:46.125 138 12626.73 67.20 54480.65 88888.00 2016-05-17 14:37:46.250 138 12626.67 67.20 54480.62 88888.00 2016-05-17 14:37:46.375 138 12626.62 67.22 54480.62 88888.00 2016-05-17 14:37:46.500 138 12626.65 67.25 54480.65 88888.00 2016-05-17 14:37:46.625 138 12626.70 67.25 54480.65 88888.00 2016-05-17 14:37:46.750 138 12626.67 67.28 54480.65 88888.00 2016-05-17 14:37:46.875 138 12626.58 67.28 54480.65 88888.00 2016-05-17 14:37:47.000 138 12626.65 67.33 54480.62 88888.00 2016-05-17 14:37:47.125 138 12626.62 67.33 54480.62 88888.00 2016-05-17 14:37:47.250 138 12626.58 67.38 54480.65 88888.00 2016-05-17 14:37:47.375 138 12626.60 67.45 54480.65 88888.00 2016-05-17 14:37:47.500 138 12626.62 67.42 54480.62 88888.00 2016-05-17 14:37:47.625 138 12626.58 67.40 54480.65 88888.00 2016-05-17 14:37:47.750 138 12626.58 67.40 54480.65 88888.00 2016-05-17 14:37:47.875 138 12626.55 67.40 54480.68 88888.00 2016-05-17 14:37:48.000 138 12626.50 67.42 54480.68 88888.00 2016-05-17 14:37:48.125 138 12626.48 67.42 54480.70 88888.00 2016-05-17 14:37:48.250 138 12626.42 67.42 54480.70 88888.00 2016-05-17 14:37:48.375 138 12626.40 67.45 54480.70 88888.00 2016-05-17 14:37:48.500 138 12626.40 67.47 54480.70 88888.00 2016-05-17 14:37:48.625 138 12626.42 67.53 54480.70 88888.00 2016-05-17 14:37:48.750 138 12626.40 67.55 54480.70 88888.00 2016-05-17 14:37:48.875 138 12626.40 67.53 54480.70 88888.00 2016-05-17 14:37:49.000 138 12626.42 67.55 54480.70 88888.00 2016-05-17 14:37:49.125 138 12626.48 67.60 54480.70 88888.00 2016-05-17 14:37:49.250 138 12626.48 67.58 54480.70 88888.00 2016-05-17 14:37:49.375 138 12626.45 67.55 54480.70 88888.00 2016-05-17 14:37:49.500 138 12626.42 67.58 54480.68 88888.00 2016-05-17 14:37:49.625 138 12626.38 67.60 54480.68 88888.00 2016-05-17 14:37:49.750 138 12626.40 67.60 54480.68 88888.00 2016-05-17 14:37:49.875 138 12626.40 67.62 54480.70 88888.00 2016-05-17 14:37:50.000 138 12626.40 67.65 54480.70 88888.00 2016-05-17 14:37:50.125 138 12626.38 67.65 54480.70 88888.00 2016-05-17 14:37:50.250 138 12626.40 67.62 54480.70 88888.00 2016-05-17 14:37:50.375 138 12626.45 67.67 54480.70 88888.00 2016-05-17 14:37:50.500 138 12626.40 67.72 54480.70 88888.00 2016-05-17 14:37:50.625 138 12626.35 67.70 54480.65 88888.00 2016-05-17 14:37:50.750 138 12626.35 67.70 54480.68 88888.00 2016-05-17 14:37:50.875 138 12626.33 67.72 54480.68 88888.00 2016-05-17 14:37:51.000 138 12626.33 67.75 54480.65 88888.00 2016-05-17 14:37:51.125 138 12626.30 67.72 54480.68 88888.00 2016-05-17 14:37:51.250 138 12626.25 67.80 54480.68 88888.00 2016-05-17 14:37:51.375 138 12626.25 67.85 54480.70 88888.00 2016-05-17 14:37:51.500 138 12626.25 67.88 54480.68 88888.00 2016-05-17 14:37:51.625 138 12626.23 67.85 54480.68 88888.00 2016-05-17 14:37:51.750 138 12626.23 67.85 54480.68 88888.00 2016-05-17 14:37:51.875 138 12626.20 67.88 54480.68 88888.00 2016-05-17 14:37:52.000 138 12626.20 67.90 54480.70 88888.00 2016-05-17 14:37:52.125 138 12626.23 67.90 54480.72 88888.00 2016-05-17 14:37:52.250 138 12626.17 67.90 54480.70 88888.00 2016-05-17 14:37:52.375 138 12626.17 67.92 54480.70 88888.00 2016-05-17 14:37:52.500 138 12626.17 67.92 54480.72 88888.00 2016-05-17 14:37:52.625 138 12626.08 67.95 54480.72 88888.00 2016-05-17 14:37:52.750 138 12626.05 67.92 54480.70 88888.00 2016-05-17 14:37:52.875 138 12626.08 67.95 54480.70 88888.00 2016-05-17 14:37:53.000 138 12626.10 67.95 54480.70 88888.00 2016-05-17 14:37:53.125 138 12626.02 67.97 54480.70 88888.00 2016-05-17 14:37:53.250 138 12625.98 67.97 54480.72 88888.00 2016-05-17 14:37:53.375 138 12625.98 68.03 54480.72 88888.00 2016-05-17 14:37:53.500 138 12625.95 68.00 54480.72 88888.00 2016-05-17 14:37:53.625 138 12625.95 68.03 54480.72 88888.00 2016-05-17 14:37:53.750 138 12625.95 68.05 54480.72 88888.00 2016-05-17 14:37:53.875 138 12625.98 68.03 54480.72 88888.00 2016-05-17 14:37:54.000 138 12626.00 68.05 54480.72 88888.00 2016-05-17 14:37:54.125 138 12625.92 68.08 54480.72 88888.00 2016-05-17 14:37:54.250 138 12625.88 68.12 54480.72 88888.00 2016-05-17 14:37:54.375 138 12625.88 68.17 54480.70 88888.00 2016-05-17 14:37:54.500 138 12625.85 68.20 54480.70 88888.00 2016-05-17 14:37:54.625 138 12625.77 68.17 54480.70 88888.00 2016-05-17 14:37:54.750 138 12625.77 68.17 54480.70 88888.00 2016-05-17 14:37:54.875 138 12625.77 68.17 54480.70 88888.00 2016-05-17 14:37:55.000 138 12625.75 68.22 54480.70 88888.00 2016-05-17 14:37:55.125 138 12625.75 68.25 54480.70 88888.00 2016-05-17 14:37:55.250 138 12625.73 68.25 54480.70 88888.00 2016-05-17 14:37:55.375 138 12625.73 68.25 54480.70 88888.00 2016-05-17 14:37:55.500 138 12625.70 68.22 54480.68 88888.00 2016-05-17 14:37:55.625 138 12625.73 68.22 54480.68 88888.00 2016-05-17 14:37:55.750 138 12625.77 68.25 54480.68 88888.00 2016-05-17 14:37:55.875 138 12625.80 68.28 54480.72 88888.00 2016-05-17 14:37:56.000 138 12625.75 68.28 54480.70 88888.00 2016-05-17 14:37:56.125 138 12625.65 68.28 54480.70 88888.00 2016-05-17 14:37:56.250 138 12625.58 68.30 54480.70 88888.00 2016-05-17 14:37:56.375 138 12625.58 68.30 54480.68 88888.00 2016-05-17 14:37:56.500 138 12625.55 68.33 54480.70 88888.00 2016-05-17 14:37:56.625 138 12625.58 68.35 54480.70 88888.00 2016-05-17 14:37:56.750 138 12625.60 68.33 54480.70 88888.00 2016-05-17 14:37:56.875 138 12625.62 68.35 54480.72 88888.00 2016-05-17 14:37:57.000 138 12625.62 68.35 54480.72 88888.00 2016-05-17 14:37:57.125 138 12625.58 68.35 54480.72 88888.00 2016-05-17 14:37:57.250 138 12625.52 68.35 54480.72 88888.00 2016-05-17 14:37:57.375 138 12625.52 68.35 54480.72 88888.00 2016-05-17 14:37:57.500 138 12625.50 68.35 54480.72 88888.00 2016-05-17 14:37:57.625 138 12625.55 68.35 54480.72 88888.00 2016-05-17 14:37:57.750 138 12625.50 68.38 54480.72 88888.00 2016-05-17 14:37:57.875 138 12625.45 68.38 54480.70 88888.00 2016-05-17 14:37:58.000 138 12625.45 68.38 54480.72 88888.00 2016-05-17 14:37:58.125 138 12625.35 68.42 54480.75 88888.00 2016-05-17 14:37:58.250 138 12625.27 68.40 54480.75 88888.00 2016-05-17 14:37:58.375 138 12625.33 68.40 54480.72 88888.00 2016-05-17 14:37:58.500 138 12625.40 68.40 54480.72 88888.00 2016-05-17 14:37:58.625 138 12625.48 68.40 54480.72 88888.00 2016-05-17 14:37:58.750 138 12625.45 68.42 54480.75 88888.00 2016-05-17 14:37:58.875 138 12625.33 68.42 54480.75 88888.00 2016-05-17 14:37:59.000 138 12625.27 68.42 54480.72 88888.00 2016-05-17 14:37:59.125 138 12625.27 68.45 54480.75 88888.00 2016-05-17 14:37:59.250 138 12625.30 68.42 54480.75 88888.00 2016-05-17 14:37:59.375 138 12625.27 68.45 54480.75 88888.00 2016-05-17 14:37:59.500 138 12625.25 68.45 54480.75 88888.00 2016-05-17 14:37:59.625 138 12625.23 68.47 54480.75 88888.00 2016-05-17 14:37:59.750 138 12625.20 68.47 54480.75 88888.00 2016-05-17 14:37:59.875 138 12625.17 68.47 54480.75 88888.00 2016-05-17 14:38:00.000 138 12625.17 68.47 54480.72 88888.00 2016-05-17 14:38:00.125 138 12625.15 68.47 54480.78 88888.00 2016-05-17 14:38:00.250 138 12625.10 68.50 54480.78 88888.00 2016-05-17 14:38:00.375 138 12625.12 68.53 54480.78 88888.00 2016-05-17 14:38:00.500 138 12625.10 68.55 54480.72 88888.00 2016-05-17 14:38:00.625 138 12625.02 68.55 54480.72 88888.00 2016-05-17 14:38:00.750 138 12624.98 68.55 54480.72 88888.00 2016-05-17 14:38:00.875 138 12624.88 68.55 54480.72 88888.00 2016-05-17 14:38:01.000 138 12624.85 68.53 54480.70 88888.00 2016-05-17 14:38:01.125 138 12624.85 68.55 54480.72 88888.00 2016-05-17 14:38:01.250 138 12624.83 68.55 54480.72 88888.00 2016-05-17 14:38:01.375 138 12624.88 68.60 54480.75 88888.00 2016-05-17 14:38:01.500 138 12624.88 68.60 54480.75 88888.00 2016-05-17 14:38:01.625 138 12624.85 68.60 54480.75 88888.00 2016-05-17 14:38:01.750 138 12624.85 68.60 54480.75 88888.00 2016-05-17 14:38:01.875 138 12624.83 68.62 54480.75 88888.00 2016-05-17 14:38:02.000 138 12624.80 68.67 54480.75 88888.00 2016-05-17 14:38:02.125 138 12624.75 68.65 54480.78 88888.00 2016-05-17 14:38:02.250 138 12624.67 68.62 54480.75 88888.00 2016-05-17 14:38:02.375 138 12624.67 68.62 54480.75 88888.00 2016-05-17 14:38:02.500 138 12624.65 68.60 54480.75 88888.00 2016-05-17 14:38:02.625 138 12624.70 68.62 54480.75 88888.00 2016-05-17 14:38:02.750 138 12624.67 68.65 54480.78 88888.00 2016-05-17 14:38:02.875 138 12624.62 68.65 54480.78 88888.00 2016-05-17 14:38:03.000 138 12624.60 68.65 54480.78 88888.00 2016-05-17 14:38:03.125 138 12624.62 68.67 54480.75 88888.00 2016-05-17 14:38:03.250 138 12624.52 68.65 54480.75 88888.00 2016-05-17 14:38:03.375 138 12624.50 68.65 54480.78 88888.00 2016-05-17 14:38:03.500 138 12624.48 68.67 54480.78 88888.00 2016-05-17 14:38:03.625 138 12624.50 68.67 54480.78 88888.00 2016-05-17 14:38:03.750 138 12624.50 68.65 54480.78 88888.00 2016-05-17 14:38:03.875 138 12624.50 68.62 54480.80 88888.00 2016-05-17 14:38:04.000 138 12624.50 68.65 54480.78 88888.00 2016-05-17 14:38:04.125 138 12624.48 68.65 54480.78 88888.00 2016-05-17 14:38:04.250 138 12624.45 68.62 54480.78 88888.00 2016-05-17 14:38:04.375 138 12624.42 68.65 54480.80 88888.00 2016-05-17 14:38:04.500 138 12624.38 68.65 54480.80 88888.00 2016-05-17 14:38:04.625 138 12624.38 68.62 54480.80 88888.00 2016-05-17 14:38:04.750 138 12624.38 68.60 54480.80 88888.00 2016-05-17 14:38:04.875 138 12624.38 68.58 54480.80 88888.00 2016-05-17 14:38:05.000 138 12624.35 68.55 54480.80 88888.00 2016-05-17 14:38:05.125 138 12624.35 68.55 54480.80 88888.00 2016-05-17 14:38:05.250 138 12624.35 68.55 54480.82 88888.00 2016-05-17 14:38:05.375 138 12624.40 68.60 54480.82 88888.00 2016-05-17 14:38:05.500 138 12624.35 68.58 54480.82 88888.00 2016-05-17 14:38:05.625 138 12624.33 68.55 54480.80 88888.00 2016-05-17 14:38:05.750 138 12624.25 68.55 54480.80 88888.00 2016-05-17 14:38:05.875 138 12624.23 68.55 54480.80 88888.00 2016-05-17 14:38:06.000 138 12624.27 68.53 54480.80 88888.00 2016-05-17 14:38:06.125 138 12624.27 68.47 54480.80 88888.00 2016-05-17 14:38:06.250 138 12624.23 68.47 54480.82 88888.00 2016-05-17 14:38:06.375 138 12624.15 68.47 54480.80 88888.00 2016-05-17 14:38:06.500 138 12624.10 68.50 54480.82 88888.00 2016-05-17 14:38:06.625 138 12624.10 68.50 54480.82 88888.00 2016-05-17 14:38:06.750 138 12624.12 68.50 54480.80 88888.00 2016-05-17 14:38:06.875 138 12624.10 68.47 54480.78 88888.00 2016-05-17 14:38:07.000 138 12624.08 68.42 54480.78 88888.00 2016-05-17 14:38:07.125 138 12624.15 68.42 54480.80 88888.00 2016-05-17 14:38:07.250 138 12624.20 68.42 54480.80 88888.00 2016-05-17 14:38:07.375 138 12624.17 68.45 54480.78 88888.00 2016-05-17 14:38:07.500 138 12624.12 68.40 54480.80 88888.00 2016-05-17 14:38:07.625 138 12624.10 68.40 54480.80 88888.00 2016-05-17 14:38:07.750 138 12624.10 68.42 54480.80 88888.00 2016-05-17 14:38:07.875 138 12624.12 68.40 54480.82 88888.00 2016-05-17 14:38:08.000 138 12624.05 68.38 54480.82 88888.00 2016-05-17 14:38:08.125 138 12624.08 68.35 54480.82 88888.00 2016-05-17 14:38:08.250 138 12624.05 68.35 54480.82 88888.00 2016-05-17 14:38:08.375 138 12624.02 68.35 54480.82 88888.00 2016-05-17 14:38:08.500 138 12623.98 68.35 54480.80 88888.00 2016-05-17 14:38:08.625 138 12623.95 68.33 54480.80 88888.00 2016-05-17 14:38:08.750 138 12623.95 68.30 54480.80 88888.00 2016-05-17 14:38:08.875 138 12623.95 68.30 54480.82 88888.00 2016-05-17 14:38:09.000 138 12623.95 68.28 54480.82 88888.00 2016-05-17 14:38:09.125 138 12623.92 68.28 54480.82 88888.00 2016-05-17 14:38:09.250 138 12623.90 68.28 54480.82 88888.00 2016-05-17 14:38:09.375 138 12623.88 68.28 54480.82 88888.00 2016-05-17 14:38:09.500 138 12623.83 68.28 54480.82 88888.00 2016-05-17 14:38:09.625 138 12623.83 68.33 54480.82 88888.00 2016-05-17 14:38:09.750 138 12623.85 68.33 54480.85 88888.00 2016-05-17 14:38:09.875 138 12623.88 68.33 54480.82 88888.00 2016-05-17 14:38:10.000 138 12623.88 68.25 54480.82 88888.00 2016-05-17 14:38:10.125 138 12623.83 68.28 54480.85 88888.00 2016-05-17 14:38:10.250 138 12623.77 68.28 54480.85 88888.00 2016-05-17 14:38:10.375 138 12623.80 68.28 54480.85 88888.00 2016-05-17 14:38:10.500 138 12623.80 68.25 54480.82 88888.00 2016-05-17 14:38:10.625 138 12623.83 68.22 54480.82 88888.00 2016-05-17 14:38:10.750 138 12623.90 68.20 54480.85 88888.00 2016-05-17 14:38:10.875 138 12623.92 68.17 54480.85 88888.00 2016-05-17 14:38:11.000 138 12623.88 68.17 54480.82 88888.00 2016-05-17 14:38:11.125 138 12623.88 68.15 54480.82 88888.00 2016-05-17 14:38:11.250 138 12623.90 68.12 54480.82 88888.00 2016-05-17 14:38:11.375 138 12623.88 68.10 54480.82 88888.00 2016-05-17 14:38:11.500 138 12623.88 68.12 54480.82 88888.00 2016-05-17 14:38:11.625 138 12623.85 68.15 54480.82 88888.00 2016-05-17 14:38:11.750 138 12623.85 68.12 54480.82 88888.00 2016-05-17 14:38:11.875 138 12623.92 68.10 54480.85 88888.00 2016-05-17 14:38:12.000 138 12623.95 68.08 54480.82 88888.00 2016-05-17 14:38:12.125 138 12623.95 68.08 54480.85 88888.00 2016-05-17 14:38:12.250 138 12623.92 68.08 54480.82 88888.00 2016-05-17 14:38:12.375 138 12623.88 68.08 54480.82 88888.00 2016-05-17 14:38:12.500 138 12623.80 68.05 54480.82 88888.00 2016-05-17 14:38:12.625 138 12623.75 68.05 54480.82 88888.00 2016-05-17 14:38:12.750 138 12623.75 68.05 54480.80 88888.00 2016-05-17 14:38:12.875 138 12623.77 68.05 54480.80 88888.00 2016-05-17 14:38:13.000 138 12623.83 68.05 54480.80 88888.00 2016-05-17 14:38:13.125 138 12623.77 68.03 54480.80 88888.00 2016-05-17 14:38:13.250 138 12623.75 68.00 54480.78 88888.00 2016-05-17 14:38:13.375 138 12623.75 68.00 54480.78 88888.00 2016-05-17 14:38:13.500 138 12623.75 67.97 54480.78 88888.00 2016-05-17 14:38:13.625 138 12623.80 67.95 54480.78 88888.00 2016-05-17 14:38:13.750 138 12623.90 67.97 54480.78 88888.00 2016-05-17 14:38:13.875 138 12623.95 67.95 54480.78 88888.00 2016-05-17 14:38:14.000 138 12623.98 67.97 54480.78 88888.00 2016-05-17 14:38:14.125 138 12624.00 67.97 54480.80 88888.00 2016-05-17 14:38:14.250 138 12624.00 67.95 54480.80 88888.00 2016-05-17 14:38:14.375 138 12624.00 68.00 54480.80 88888.00 2016-05-17 14:38:14.500 138 12623.95 67.97 54480.78 88888.00 2016-05-17 14:38:14.625 138 12623.95 67.97 54480.78 88888.00 2016-05-17 14:38:14.750 138 12624.00 67.95 54480.78 88888.00 2016-05-17 14:38:14.875 138 12624.00 67.97 54480.75 88888.00 2016-05-17 14:38:15.000 138 12624.02 67.95 54480.75 88888.00 2016-05-17 14:38:15.125 138 12623.95 67.95 54480.78 88888.00 2016-05-17 14:38:15.250 138 12623.90 67.97 54480.78 88888.00 2016-05-17 14:38:15.375 138 12623.98 68.00 54480.75 88888.00 2016-05-17 14:38:15.500 138 12623.95 67.97 54480.78 88888.00 2016-05-17 14:38:15.625 138 12623.95 67.95 54480.78 88888.00 2016-05-17 14:38:15.750 138 12623.92 67.95 54480.75 88888.00 2016-05-17 14:38:15.875 138 12623.92 67.97 54480.75 88888.00 2016-05-17 14:38:16.000 138 12623.95 67.97 54480.75 88888.00 2016-05-17 14:38:16.125 138 12623.92 68.00 54480.75 88888.00 2016-05-17 14:38:16.250 138 12623.88 67.97 54480.75 88888.00 2016-05-17 14:38:16.375 138 12623.88 68.00 54480.75 88888.00 2016-05-17 14:38:16.500 138 12623.92 68.03 54480.75 88888.00 2016-05-17 14:38:16.625 138 12624.00 68.00 54480.75 88888.00 2016-05-17 14:38:16.750 138 12624.02 68.00 54480.78 88888.00 2016-05-17 14:38:16.875 138 12624.00 67.97 54480.80 88888.00 2016-05-17 14:38:17.000 138 12623.98 67.97 54480.75 88888.00 2016-05-17 14:38:17.125 138 12623.95 68.00 54480.78 88888.00 2016-05-17 14:38:17.250 138 12623.95 67.97 54480.78 88888.00 2016-05-17 14:38:17.375 138 12624.02 68.00 54480.78 88888.00 2016-05-17 14:38:17.500 138 12624.00 68.00 54480.78 88888.00 2016-05-17 14:38:17.625 138 12623.98 68.00 54480.78 88888.00 2016-05-17 14:38:17.750 138 12624.00 68.03 54480.75 88888.00 2016-05-17 14:38:17.875 138 12623.98 68.00 54480.75 88888.00 2016-05-17 14:38:18.000 138 12623.90 67.97 54480.75 88888.00 2016-05-17 14:38:18.125 138 12623.90 68.03 54480.78 88888.00 2016-05-17 14:38:18.250 138 12623.92 68.00 54480.75 88888.00 2016-05-17 14:38:18.375 138 12623.92 68.00 54480.75 88888.00 2016-05-17 14:38:18.500 138 12623.90 68.05 54480.78 88888.00 2016-05-17 14:38:18.625 138 12623.88 68.05 54480.78 88888.00 2016-05-17 14:38:18.750 138 12623.85 68.05 54480.80 88888.00 2016-05-17 14:38:18.875 138 12623.83 68.10 54480.80 88888.00 2016-05-17 14:38:19.000 138 12623.85 68.08 54480.80 88888.00 2016-05-17 14:38:19.125 138 12623.80 68.08 54480.78 88888.00 2016-05-17 14:38:19.250 138 12623.75 68.05 54480.78 88888.00 2016-05-17 14:38:19.375 138 12623.77 68.08 54480.78 88888.00 2016-05-17 14:38:19.500 138 12623.75 68.08 54480.78 88888.00 2016-05-17 14:38:19.625 138 12623.77 68.08 54480.78 88888.00 2016-05-17 14:38:19.750 138 12623.77 68.05 54480.78 88888.00 2016-05-17 14:38:19.875 138 12623.73 68.08 54480.78 88888.00 2016-05-17 14:38:20.000 138 12623.73 68.10 54480.78 88888.00 2016-05-17 14:38:20.125 138 12623.75 68.10 54480.75 88888.00 2016-05-17 14:38:20.250 138 12623.77 68.08 54480.72 88888.00 2016-05-17 14:38:20.375 138 12623.80 68.10 54480.72 88888.00 2016-05-17 14:38:20.500 138 12623.70 68.08 54480.72 88888.00 2016-05-17 14:38:20.625 138 12623.62 68.05 54480.72 88888.00 2016-05-17 14:38:20.750 138 12623.65 68.08 54480.72 88888.00 2016-05-17 14:38:20.875 138 12623.73 68.08 54480.72 88888.00 2016-05-17 14:38:21.000 138 12623.73 68.08 54480.72 88888.00 2016-05-17 14:38:21.125 138 12623.73 68.08 54480.75 88888.00 2016-05-17 14:38:21.250 138 12623.75 68.12 54480.78 88888.00 2016-05-17 14:38:21.375 138 12623.77 68.12 54480.78 88888.00 2016-05-17 14:38:21.500 138 12623.73 68.12 54480.75 88888.00 2016-05-17 14:38:21.625 138 12623.75 68.12 54480.75 88888.00 2016-05-17 14:38:21.750 138 12623.80 68.15 54480.75 88888.00 2016-05-17 14:38:21.875 138 12623.80 68.15 54480.75 88888.00 2016-05-17 14:38:22.000 138 12623.80 68.15 54480.75 88888.00 2016-05-17 14:38:22.125 138 12623.80 68.17 54480.78 88888.00 2016-05-17 14:38:22.250 138 12623.77 68.17 54480.78 88888.00 2016-05-17 14:38:22.375 138 12623.80 68.15 54480.75 88888.00 2016-05-17 14:38:22.500 138 12623.80 68.12 54480.78 88888.00 2016-05-17 14:38:22.625 138 12623.77 68.12 54480.78 88888.00 2016-05-17 14:38:22.750 138 12623.77 68.15 54480.78 88888.00 2016-05-17 14:38:22.875 138 12623.77 68.17 54480.75 88888.00 2016-05-17 14:38:23.000 138 12623.77 68.15 54480.75 88888.00 2016-05-17 14:38:23.125 138 12623.75 68.12 54480.75 88888.00 2016-05-17 14:38:23.250 138 12623.77 68.12 54480.78 88888.00 2016-05-17 14:38:23.375 138 12623.83 68.12 54480.78 88888.00 2016-05-17 14:38:23.500 138 12623.83 68.15 54480.75 88888.00 2016-05-17 14:38:23.625 138 12623.80 68.15 54480.78 88888.00 2016-05-17 14:38:23.750 138 12623.80 68.15 54480.75 88888.00 2016-05-17 14:38:23.875 138 12623.77 68.17 54480.78 88888.00 2016-05-17 14:38:24.000 138 12623.83 68.20 54480.78 88888.00 2016-05-17 14:38:24.125 138 12623.85 68.17 54480.78 88888.00 2016-05-17 14:38:24.250 138 12623.83 68.15 54480.75 88888.00 2016-05-17 14:38:24.375 138 12623.83 68.12 54480.75 88888.00 2016-05-17 14:38:24.500 138 12623.88 68.17 54480.75 88888.00 2016-05-17 14:38:24.625 138 12623.92 68.17 54480.70 88888.00 2016-05-17 14:38:24.750 138 12623.92 68.15 54480.70 88888.00 2016-05-17 14:38:24.875 138 12623.92 68.10 54480.70 88888.00 2016-05-17 14:38:25.000 138 12623.92 68.12 54480.70 88888.00 2016-05-17 14:38:25.125 138 12623.92 68.15 54480.70 88888.00 2016-05-17 14:38:25.250 138 12623.95 68.15 54480.72 88888.00 2016-05-17 14:38:25.375 138 12623.95 68.15 54480.72 88888.00 2016-05-17 14:38:25.500 138 12623.88 68.12 54480.68 88888.00 2016-05-17 14:38:25.625 138 12623.85 68.12 54480.65 88888.00 2016-05-17 14:38:25.750 138 12623.90 68.15 54480.68 88888.00 2016-05-17 14:38:25.875 138 12623.92 68.12 54480.68 88888.00 2016-05-17 14:38:26.000 138 12623.95 68.12 54480.68 88888.00 2016-05-17 14:38:26.125 138 12624.00 68.15 54480.68 88888.00 2016-05-17 14:38:26.250 138 12624.05 68.10 54480.65 88888.00 2016-05-17 14:38:26.375 138 12624.08 68.12 54480.62 88888.00 2016-05-17 14:38:26.500 138 12624.05 68.15 54480.62 88888.00 2016-05-17 14:38:26.625 138 12624.00 68.10 54480.62 88888.00 2016-05-17 14:38:26.750 138 12624.00 68.10 54480.62 88888.00 2016-05-17 14:38:26.875 138 12624.05 68.10 54480.62 88888.00 2016-05-17 14:38:27.000 138 12624.08 68.12 54480.65 88888.00 2016-05-17 14:38:27.125 138 12624.05 68.12 54480.65 88888.00 2016-05-17 14:38:27.250 138 12624.00 68.10 54480.62 88888.00 2016-05-17 14:38:27.375 138 12624.10 68.12 54480.62 88888.00 2016-05-17 14:38:27.500 138 12624.20 68.12 54480.65 88888.00 2016-05-17 14:38:27.625 138 12624.17 68.08 54480.60 88888.00 2016-05-17 14:38:27.750 138 12624.15 68.05 54480.62 88888.00 2016-05-17 14:38:27.875 138 12624.25 68.05 54480.62 88888.00 2016-05-17 14:38:28.000 138 12624.30 68.05 54480.62 88888.00 2016-05-17 14:38:28.125 138 12624.35 68.05 54480.62 88888.00 2016-05-17 14:38:28.250 138 12624.33 68.03 54480.60 88888.00 2016-05-17 14:38:28.375 138 12624.40 68.10 54480.60 88888.00 2016-05-17 14:38:28.500 138 12624.42 68.08 54480.57 88888.00 2016-05-17 14:38:28.625 138 12624.42 68.05 54480.57 88888.00 2016-05-17 14:38:28.750 138 12624.33 68.03 54480.57 88888.00 2016-05-17 14:38:28.875 138 12624.30 68.03 54480.57 88888.00 2016-05-17 14:38:29.000 138 12624.38 68.00 54480.57 88888.00 2016-05-17 14:38:29.125 138 12624.38 68.00 54480.57 88888.00 2016-05-17 14:38:29.250 138 12624.38 68.00 54480.60 88888.00 2016-05-17 14:38:29.375 138 12624.40 68.03 54480.60 88888.00 2016-05-17 14:38:29.500 138 12624.45 68.03 54480.57 88888.00 2016-05-17 14:38:29.625 138 12624.42 68.05 54480.57 88888.00 2016-05-17 14:38:29.750 138 12624.45 68.03 54480.55 88888.00 2016-05-17 14:38:29.875 138 12624.52 67.97 54480.53 88888.00 2016-05-17 14:38:30.000 138 12624.58 67.97 54480.53 88888.00 2016-05-17 14:38:30.125 138 12624.58 67.97 54480.57 88888.00 2016-05-17 14:38:30.250 138 12624.58 68.00 54480.60 88888.00 2016-05-17 14:38:30.375 138 12624.58 68.03 54480.57 88888.00 2016-05-17 14:38:30.500 138 12624.58 67.97 54480.57 88888.00 2016-05-17 14:38:30.625 138 12624.58 67.95 54480.55 88888.00 2016-05-17 14:38:30.750 138 12624.55 67.97 54480.55 88888.00 2016-05-17 14:38:30.875 138 12624.52 67.97 54480.55 88888.00 2016-05-17 14:38:31.000 138 12624.50 67.95 54480.55 88888.00 2016-05-17 14:38:31.125 138 12624.52 67.92 54480.55 88888.00 2016-05-17 14:38:31.250 138 12624.52 67.92 54480.55 88888.00 2016-05-17 14:38:31.375 138 12624.55 67.92 54480.53 88888.00 2016-05-17 14:38:31.500 138 12624.52 67.92 54480.55 88888.00 2016-05-17 14:38:31.625 138 12624.55 67.92 54480.53 88888.00 2016-05-17 14:38:31.750 138 12624.55 67.92 54480.53 88888.00 2016-05-17 14:38:31.875 138 12624.52 67.90 54480.53 88888.00 2016-05-17 14:38:32.000 138 12624.60 67.88 54480.53 88888.00 2016-05-17 14:38:32.125 138 12624.60 67.88 54480.55 88888.00 2016-05-17 14:38:32.250 138 12624.45 67.85 54480.55 88888.00 2016-05-17 14:38:32.375 138 12624.48 67.88 54480.53 88888.00 2016-05-17 14:38:32.500 138 12624.52 67.88 54480.53 88888.00 2016-05-17 14:38:32.625 138 12624.50 67.88 54480.53 88888.00 2016-05-17 14:38:32.750 138 12624.50 67.85 54480.55 88888.00 2016-05-17 14:38:32.875 138 12624.45 67.85 54480.53 88888.00 2016-05-17 14:38:33.000 138 12624.42 67.85 54480.53 88888.00 2016-05-17 14:38:33.125 138 12624.40 67.85 54480.53 88888.00 2016-05-17 14:38:33.250 138 12624.40 67.83 54480.53 88888.00 2016-05-17 14:38:33.375 138 12624.45 67.80 54480.53 88888.00 2016-05-17 14:38:33.500 138 12624.45 67.80 54480.53 88888.00 2016-05-17 14:38:33.625 138 12624.42 67.78 54480.53 88888.00 2016-05-17 14:38:33.750 138 12624.38 67.78 54480.53 88888.00 2016-05-17 14:38:33.875 138 12624.35 67.75 54480.55 88888.00 2016-05-17 14:38:34.000 138 12624.38 67.75 54480.53 88888.00 2016-05-17 14:38:34.125 138 12624.38 67.75 54480.53 88888.00 2016-05-17 14:38:34.250 138 12624.38 67.72 54480.55 88888.00 2016-05-17 14:38:34.375 138 12624.35 67.72 54480.53 88888.00 2016-05-17 14:38:34.500 138 12624.30 67.72 54480.53 88888.00 2016-05-17 14:38:34.625 138 12624.27 67.72 54480.55 88888.00 2016-05-17 14:38:34.750 138 12624.27 67.75 54480.55 88888.00 2016-05-17 14:38:34.875 138 12624.27 67.75 54480.55 88888.00 2016-05-17 14:38:35.000 138 12624.27 67.75 54480.57 88888.00 2016-05-17 14:38:35.125 138 12624.23 67.78 54480.55 88888.00 2016-05-17 14:38:35.250 138 12624.15 67.75 54480.57 88888.00 2016-05-17 14:38:35.375 138 12624.20 67.75 54480.57 88888.00 2016-05-17 14:38:35.500 138 12624.20 67.72 54480.57 88888.00 2016-05-17 14:38:35.625 138 12624.20 67.70 54480.57 88888.00 2016-05-17 14:38:35.750 138 12624.15 67.70 54480.57 88888.00 2016-05-17 14:38:35.875 138 12624.08 67.67 54480.57 88888.00 2016-05-17 14:38:36.000 138 12624.05 67.67 54480.55 88888.00 2016-05-17 14:38:36.125 138 12624.05 67.65 54480.55 88888.00 2016-05-17 14:38:36.250 138 12624.05 67.67 54480.57 88888.00 2016-05-17 14:38:36.375 138 12624.10 67.67 54480.57 88888.00 2016-05-17 14:38:36.500 138 12624.05 67.70 54480.55 88888.00 2016-05-17 14:38:36.625 138 12624.00 67.72 54480.57 88888.00 2016-05-17 14:38:36.750 138 12624.00 67.72 54480.57 88888.00 2016-05-17 14:38:36.875 138 12624.02 67.72 54480.57 88888.00 2016-05-17 14:38:37.000 138 12624.00 67.75 54480.60 88888.00 2016-05-17 14:38:37.125 138 12623.98 67.75 54480.60 88888.00 2016-05-17 14:38:37.250 138 12623.92 67.75 54480.57 88888.00 2016-05-17 14:38:37.375 138 12623.95 67.78 54480.55 88888.00 2016-05-17 14:38:37.500 138 12623.90 67.78 54480.57 88888.00 2016-05-17 14:38:37.625 138 12623.88 67.80 54480.60 88888.00 2016-05-17 14:38:37.750 138 12623.90 67.78 54480.57 88888.00 2016-05-17 14:38:37.875 138 12623.95 67.80 54480.60 88888.00 2016-05-17 14:38:38.000 138 12623.88 67.83 54480.60 88888.00 2016-05-17 14:38:38.125 138 12623.77 67.80 54480.57 88888.00 2016-05-17 14:38:38.250 138 12623.73 67.75 54480.55 88888.00 2016-05-17 14:38:38.375 138 12623.75 67.78 54480.55 88888.00 2016-05-17 14:38:38.500 138 12623.73 67.80 54480.55 88888.00 2016-05-17 14:38:38.625 138 12623.67 67.83 54480.55 88888.00 2016-05-17 14:38:38.750 138 12623.65 67.85 54480.53 88888.00 2016-05-17 14:38:38.875 138 12623.70 67.83 54480.57 88888.00 2016-05-17 14:38:39.000 138 12623.67 67.85 54480.60 88888.00 2016-05-17 14:38:39.125 138 12623.55 67.85 54480.60 88888.00 2016-05-17 14:38:39.250 138 12623.48 67.85 54480.57 88888.00 2016-05-17 14:38:39.375 138 12623.48 67.88 54480.57 88888.00 2016-05-17 14:38:39.500 138 12623.50 67.88 54480.55 88888.00 2016-05-17 14:38:39.625 138 12623.55 67.90 54480.57 88888.00 2016-05-17 14:38:39.750 138 12623.52 67.90 54480.60 88888.00 2016-05-17 14:38:39.875 138 12623.48 67.92 54480.57 88888.00 2016-05-17 14:38:40.000 138 12623.48 67.92 54480.57 88888.00 2016-05-17 14:38:40.125 138 12623.50 67.90 54480.57 88888.00 2016-05-17 14:38:40.250 138 12623.50 67.92 54480.62 88888.00 2016-05-17 14:38:40.375 138 12623.48 67.92 54480.60 88888.00 2016-05-17 14:38:40.500 138 12623.45 67.92 54480.60 88888.00 2016-05-17 14:38:40.625 138 12623.40 67.92 54480.57 88888.00 2016-05-17 14:38:40.750 138 12623.38 67.92 54480.57 88888.00 2016-05-17 14:38:40.875 138 12623.35 67.95 54480.60 88888.00 2016-05-17 14:38:41.000 138 12623.38 67.95 54480.60 88888.00 2016-05-17 14:38:41.125 138 12623.35 67.95 54480.57 88888.00 2016-05-17 14:38:41.250 138 12623.33 67.97 54480.60 88888.00 2016-05-17 14:38:41.375 138 12623.27 67.97 54480.60 88888.00 2016-05-17 14:38:41.500 138 12623.23 68.00 54480.57 88888.00 2016-05-17 14:38:41.625 138 12623.20 68.00 54480.60 88888.00 2016-05-17 14:38:41.750 138 12623.15 67.97 54480.62 88888.00 2016-05-17 14:38:41.875 138 12623.12 67.97 54480.60 88888.00 2016-05-17 14:38:42.000 138 12623.12 68.03 54480.60 88888.00 2016-05-17 14:38:42.125 138 12623.08 68.03 54480.57 88888.00 2016-05-17 14:38:42.250 138 12623.10 68.05 54480.60 88888.00 2016-05-17 14:38:42.375 138 12623.12 68.03 54480.57 88888.00 2016-05-17 14:38:42.500 138 12623.12 68.05 54480.57 88888.00 2016-05-17 14:38:42.625 138 12623.12 68.08 54480.57 88888.00 2016-05-17 14:38:42.750 138 12623.12 68.08 54480.57 88888.00 2016-05-17 14:38:42.875 138 12623.15 68.12 54480.55 88888.00 2016-05-17 14:38:43.000 138 12623.15 68.17 54480.55 88888.00 2016-05-17 14:38:43.125 138 12623.12 68.20 54480.55 88888.00 2016-05-17 14:38:43.250 138 12623.10 68.20 54480.57 88888.00 2016-05-17 14:38:43.375 138 12623.12 68.22 54480.57 88888.00 2016-05-17 14:38:43.500 138 12623.12 68.22 54480.57 88888.00 2016-05-17 14:38:43.625 138 12623.08 68.20 54480.50 88888.00 2016-05-17 14:38:43.750 138 12623.08 68.15 54480.50 88888.00 2016-05-17 14:38:43.875 138 12623.05 68.22 54480.53 88888.00 2016-05-17 14:38:44.000 138 12623.05 68.25 54480.53 88888.00 2016-05-17 14:38:44.125 138 12623.05 68.25 54480.53 88888.00 2016-05-17 14:38:44.250 138 12623.08 68.25 54480.53 88888.00 2016-05-17 14:38:44.375 138 12623.08 68.28 54480.50 88888.00 2016-05-17 14:38:44.500 138 12623.05 68.30 54480.50 88888.00 2016-05-17 14:38:44.625 138 12623.10 68.30 54480.50 88888.00 2016-05-17 14:38:44.750 138 12623.08 68.38 54480.50 88888.00 2016-05-17 14:38:44.875 138 12623.02 68.35 54480.53 88888.00 2016-05-17 14:38:45.000 138 12623.02 68.30 54480.50 88888.00 2016-05-17 14:38:45.125 138 12623.02 68.33 54480.50 88888.00 2016-05-17 14:38:45.250 138 12623.05 68.33 54480.53 88888.00 2016-05-17 14:38:45.375 138 12623.02 68.33 54480.50 88888.00 2016-05-17 14:38:45.500 138 12622.98 68.33 54480.50 88888.00 2016-05-17 14:38:45.625 138 12622.95 68.33 54480.50 88888.00 2016-05-17 14:38:45.750 138 12622.95 68.38 54480.47 88888.00 2016-05-17 14:38:45.875 138 12623.02 68.35 54480.47 88888.00 2016-05-17 14:38:46.000 138 12623.08 68.35 54480.47 88888.00 2016-05-17 14:38:46.125 138 12623.00 68.35 54480.47 88888.00 2016-05-17 14:38:46.250 138 12622.98 68.35 54480.50 88888.00 2016-05-17 14:38:46.375 138 12623.00 68.35 54480.50 88888.00 2016-05-17 14:38:46.500 138 12622.95 68.38 54480.50 88888.00 2016-05-17 14:38:46.625 138 12622.88 68.35 54480.50 88888.00 2016-05-17 14:38:46.750 138 12622.88 68.35 54480.53 88888.00 2016-05-17 14:38:46.875 138 12622.92 68.38 54480.53 88888.00 2016-05-17 14:38:47.000 138 12622.92 68.35 54480.50 88888.00 2016-05-17 14:38:47.125 138 12622.90 68.35 54480.50 88888.00 2016-05-17 14:38:47.250 138 12622.85 68.40 54480.53 88888.00 2016-05-17 14:38:47.375 138 12622.85 68.38 54480.53 88888.00 2016-05-17 14:38:47.500 138 12622.85 68.42 54480.53 88888.00 2016-05-17 14:38:47.625 138 12622.92 68.40 54480.50 88888.00 2016-05-17 14:38:47.750 138 12622.90 68.38 54480.47 88888.00 2016-05-17 14:38:47.875 138 12622.90 68.38 54480.47 88888.00 2016-05-17 14:38:48.000 138 12622.98 68.38 54480.45 88888.00 2016-05-17 14:38:48.125 138 12622.92 68.38 54480.47 88888.00 2016-05-17 14:38:48.250 138 12622.85 68.35 54480.50 88888.00 2016-05-17 14:38:48.375 138 12622.85 68.35 54480.50 88888.00 2016-05-17 14:38:48.500 138 12622.83 68.38 54480.53 88888.00 2016-05-17 14:38:48.625 138 12622.73 68.40 54480.50 88888.00 2016-05-17 14:38:48.750 138 12622.70 68.42 54480.47 88888.00 2016-05-17 14:38:48.875 138 12622.73 68.38 54480.47 88888.00 2016-05-17 14:38:49.000 138 12622.73 68.35 54480.47 88888.00 2016-05-17 14:38:49.125 138 12622.77 68.35 54480.50 88888.00 2016-05-17 14:38:49.250 138 12622.75 68.35 54480.47 88888.00 2016-05-17 14:38:49.375 138 12622.75 68.35 54480.45 88888.00 2016-05-17 14:38:49.500 138 12622.75 68.38 54480.45 88888.00 2016-05-17 14:38:49.625 138 12622.73 68.33 54480.45 88888.00 2016-05-17 14:38:49.750 138 12622.77 68.33 54480.47 88888.00 2016-05-17 14:38:49.875 138 12622.77 68.33 54480.50 88888.00 2016-05-17 14:38:50.000 138 12622.73 68.30 54480.45 88888.00 2016-05-17 14:38:50.125 138 12622.73 68.30 54480.47 88888.00 2016-05-17 14:38:50.250 138 12622.65 68.28 54480.47 88888.00 2016-05-17 14:38:50.375 138 12622.70 68.22 54480.45 88888.00 2016-05-17 14:38:50.500 138 12622.67 68.25 54480.47 88888.00 2016-05-17 14:38:50.625 138 12622.65 68.28 54480.47 88888.00 2016-05-17 14:38:50.750 138 12622.58 68.30 54480.47 88888.00 2016-05-17 14:38:50.875 138 12622.60 68.28 54480.50 88888.00 2016-05-17 14:38:51.000 138 12622.58 68.22 54480.47 88888.00 2016-05-17 14:38:51.125 138 12622.55 68.20 54480.47 88888.00 2016-05-17 14:38:51.250 138 12622.50 68.17 54480.47 88888.00 2016-05-17 14:38:51.375 138 12622.50 68.20 54480.47 88888.00 2016-05-17 14:38:51.500 138 12622.45 68.20 54480.50 88888.00 2016-05-17 14:38:51.625 138 12622.42 68.17 54480.50 88888.00 2016-05-17 14:38:51.750 138 12622.40 68.22 54480.53 88888.00 2016-05-17 14:38:51.875 138 12622.35 68.20 54480.50 88888.00 2016-05-17 14:38:52.000 138 12622.33 68.17 54480.47 88888.00 2016-05-17 14:38:52.125 138 12622.30 68.12 54480.47 88888.00 2016-05-17 14:38:52.250 138 12622.25 68.10 54480.47 88888.00 2016-05-17 14:38:52.375 138 12622.33 68.12 54480.47 88888.00 2016-05-17 14:38:52.500 138 12622.35 68.08 54480.50 88888.00 2016-05-17 14:38:52.625 138 12622.33 68.10 54480.53 88888.00 2016-05-17 14:38:52.750 138 12622.35 68.10 54480.50 88888.00 2016-05-17 14:38:52.875 138 12622.40 68.08 54480.50 88888.00 2016-05-17 14:38:53.000 138 12622.42 68.08 54480.50 88888.00 2016-05-17 14:38:53.125 138 12622.38 68.08 54480.53 88888.00 2016-05-17 14:38:53.250 138 12622.30 68.05 54480.55 88888.00 2016-05-17 14:38:53.375 138 12622.38 68.03 54480.53 88888.00 2016-05-17 14:38:53.500 138 12622.35 68.03 54480.53 88888.00 2016-05-17 14:38:53.625 138 12622.33 68.03 54480.53 88888.00 2016-05-17 14:38:53.750 138 12622.30 68.00 54480.55 88888.00 2016-05-17 14:38:53.875 138 12622.25 67.95 54480.53 88888.00 2016-05-17 14:38:54.000 138 12622.20 67.92 54480.53 88888.00 2016-05-17 14:38:54.125 138 12622.23 67.90 54480.55 88888.00 2016-05-17 14:38:54.250 138 12622.20 67.90 54480.55 88888.00 2016-05-17 14:38:54.375 138 12622.20 67.90 54480.55 88888.00 2016-05-17 14:38:54.500 138 12622.17 67.90 54480.55 88888.00 2016-05-17 14:38:54.625 138 12622.15 67.90 54480.53 88888.00 2016-05-17 14:38:54.750 138 12622.12 67.90 54480.53 88888.00 2016-05-17 14:38:54.875 138 12622.08 67.88 54480.50 88888.00 2016-05-17 14:38:55.000 138 12622.08 67.85 54480.50 88888.00 2016-05-17 14:38:55.125 138 12622.05 67.85 54480.50 88888.00 2016-05-17 14:38:55.250 138 12622.05 67.80 54480.53 88888.00 2016-05-17 14:38:55.375 138 12622.00 67.80 54480.53 88888.00 2016-05-17 14:38:55.500 138 12621.95 67.80 54480.50 88888.00 2016-05-17 14:38:55.625 138 12621.85 67.83 54480.50 88888.00 2016-05-17 14:38:55.750 138 12621.90 67.78 54480.50 88888.00 2016-05-17 14:38:55.875 138 12621.98 67.72 54480.47 88888.00 2016-05-17 14:38:56.000 138 12622.02 67.70 54480.47 88888.00 2016-05-17 14:38:56.125 138 12621.98 67.70 54480.50 88888.00 2016-05-17 14:38:56.250 138 12621.95 67.70 54480.53 88888.00 2016-05-17 14:38:56.375 138 12621.98 67.70 54480.50 88888.00 2016-05-17 14:38:56.500 138 12621.92 67.65 54480.47 88888.00 2016-05-17 14:38:56.625 138 12621.92 67.65 54480.50 88888.00 2016-05-17 14:38:56.750 138 12622.00 67.65 54480.50 88888.00 2016-05-17 14:38:56.875 138 12622.02 67.65 54480.50 88888.00 2016-05-17 14:38:57.000 138 12622.05 67.62 54480.50 88888.00 2016-05-17 14:38:57.125 138 12621.98 67.62 54480.53 88888.00 2016-05-17 14:38:57.250 138 12622.00 67.62 54480.53 88888.00 2016-05-17 14:38:57.375 138 12622.05 67.58 54480.50 88888.00 2016-05-17 14:38:57.500 138 12622.02 67.58 54480.53 88888.00 2016-05-17 14:38:57.625 138 12622.02 67.58 54480.50 88888.00 2016-05-17 14:38:57.750 138 12622.00 67.58 54480.50 88888.00 2016-05-17 14:38:57.875 138 12621.95 67.53 54480.50 88888.00 2016-05-17 14:38:58.000 138 12621.88 67.50 54480.47 88888.00 2016-05-17 14:38:58.125 138 12621.95 67.47 54480.45 88888.00 2016-05-17 14:38:58.250 138 12621.98 67.47 54480.47 88888.00 2016-05-17 14:38:58.375 138 12622.00 67.50 54480.45 88888.00 2016-05-17 14:38:58.500 138 12622.05 67.47 54480.47 88888.00 2016-05-17 14:38:58.625 138 12622.02 67.45 54480.47 88888.00 2016-05-17 14:38:58.750 138 12621.98 67.42 54480.47 88888.00 2016-05-17 14:38:58.875 138 12621.98 67.40 54480.47 88888.00 2016-05-17 14:38:59.000 138 12622.00 67.38 54480.47 88888.00 2016-05-17 14:38:59.125 138 12622.00 67.38 54480.47 88888.00 2016-05-17 14:38:59.250 138 12621.98 67.38 54480.50 88888.00 2016-05-17 14:38:59.375 138 12622.00 67.38 54480.50 88888.00 2016-05-17 14:38:59.500 138 12622.00 67.38 54480.47 88888.00 2016-05-17 14:38:59.625 138 12622.00 67.35 54480.47 88888.00 2016-05-17 14:38:59.750 138 12622.02 67.35 54480.47 88888.00 2016-05-17 14:38:59.875 138 12622.08 67.35 54480.50 88888.00 2016-05-17 14:39:00.000 138 12622.08 67.33 54480.47 88888.00 2016-05-17 14:39:00.125 138 12622.05 67.38 54480.47 88888.00 2016-05-17 14:39:00.250 138 12622.05 67.33 54480.47 88888.00 2016-05-17 14:39:00.375 138 12622.10 67.33 54480.47 88888.00 2016-05-17 14:39:00.500 138 12622.08 67.30 54480.45 88888.00 2016-05-17 14:39:00.625 138 12622.00 67.30 54480.40 88888.00 2016-05-17 14:39:00.750 138 12622.08 67.30 54480.40 88888.00 2016-05-17 14:39:00.875 138 12622.15 67.25 54480.40 88888.00 2016-05-17 14:39:01.000 138 12622.25 67.28 54480.38 88888.00 2016-05-17 14:39:01.125 138 12622.25 67.30 54480.40 88888.00 2016-05-17 14:39:01.250 138 12622.20 67.30 54480.40 88888.00 2016-05-17 14:39:01.375 138 12622.25 67.33 54480.38 88888.00 2016-05-17 14:39:01.500 138 12622.27 67.30 54480.38 88888.00 2016-05-17 14:39:01.625 138 12622.30 67.30 54480.40 88888.00 2016-05-17 14:39:01.750 138 12622.33 67.30 54480.38 88888.00 2016-05-17 14:39:01.875 138 12622.40 67.30 54480.38 88888.00 2016-05-17 14:39:02.000 138 12622.35 67.30 54480.35 88888.00 2016-05-17 14:39:02.125 138 12622.27 67.28 54480.38 88888.00 2016-05-17 14:39:02.250 138 12622.33 67.25 54480.35 88888.00 2016-05-17 14:39:02.375 138 12622.45 67.28 54480.35 88888.00 2016-05-17 14:39:02.500 138 12622.45 67.28 54480.32 88888.00 2016-05-17 14:39:02.625 138 12622.40 67.25 54480.30 88888.00 2016-05-17 14:39:02.750 138 12622.40 67.25 54480.32 88888.00 2016-05-17 14:39:02.875 138 12622.42 67.28 54480.32 88888.00 2016-05-17 14:39:03.000 138 12622.45 67.28 54480.30 88888.00 2016-05-17 14:39:03.125 138 12622.45 67.28 54480.32 88888.00 2016-05-17 14:39:03.250 138 12622.48 67.25 54480.30 88888.00 2016-05-17 14:39:03.375 138 12622.55 67.28 54480.30 88888.00 2016-05-17 14:39:03.500 138 12622.60 67.30 54480.30 88888.00 2016-05-17 14:39:03.625 138 12622.60 67.28 54480.28 88888.00 2016-05-17 14:39:03.750 138 12622.55 67.28 54480.28 88888.00 2016-05-17 14:39:03.875 138 12622.62 67.25 54480.30 88888.00 2016-05-17 14:39:04.000 138 12622.70 67.25 54480.28 88888.00 2016-05-17 14:39:04.125 138 12622.73 67.22 54480.28 88888.00 2016-05-17 14:39:04.250 138 12622.67 67.22 54480.25 88888.00 2016-05-17 14:39:04.375 138 12622.67 67.25 54480.22 88888.00 2016-05-17 14:39:04.500 138 12622.70 67.25 54480.22 88888.00 2016-05-17 14:39:04.625 138 12622.75 67.25 54480.25 88888.00 2016-05-17 14:39:04.750 138 12622.75 67.25 54480.22 88888.00 2016-05-17 14:39:04.875 138 12622.70 67.28 54480.25 88888.00 2016-05-17 14:39:05.000 138 12622.73 67.30 54480.25 88888.00 2016-05-17 14:39:05.125 138 12622.80 67.28 54480.22 88888.00 2016-05-17 14:39:05.250 138 12622.83 67.28 54480.25 88888.00 2016-05-17 14:39:05.375 138 12622.80 67.28 54480.22 88888.00 2016-05-17 14:39:05.500 138 12622.83 67.28 54480.20 88888.00 2016-05-17 14:39:05.625 138 12622.85 67.30 54480.22 88888.00 2016-05-17 14:39:05.750 138 12622.85 67.28 54480.22 88888.00 2016-05-17 14:39:05.875 138 12622.85 67.28 54480.22 88888.00 2016-05-17 14:39:06.000 138 12622.83 67.28 54480.20 88888.00 2016-05-17 14:39:06.125 138 12622.83 67.28 54480.20 88888.00 2016-05-17 14:39:06.250 138 12622.88 67.20 54480.20 88888.00 2016-05-17 14:39:06.375 138 12622.88 67.22 54480.18 88888.00 2016-05-17 14:39:06.500 138 12622.85 67.22 54480.18 88888.00 2016-05-17 14:39:06.625 138 12622.85 67.25 54480.18 88888.00 2016-05-17 14:39:06.750 138 12622.90 67.25 54480.15 88888.00 2016-05-17 14:39:06.875 138 12622.92 67.28 54480.12 88888.00 2016-05-17 14:39:07.000 138 12622.90 67.30 54480.10 88888.00 2016-05-17 14:39:07.125 138 12622.85 67.28 54480.10 88888.00 2016-05-17 14:39:07.250 138 12622.88 67.28 54480.10 88888.00 2016-05-17 14:39:07.375 138 12622.85 67.28 54480.10 88888.00 2016-05-17 14:39:07.500 138 12622.88 67.25 54480.10 88888.00 2016-05-17 14:39:07.625 138 12622.88 67.25 54480.07 88888.00 2016-05-17 14:39:07.750 138 12622.90 67.28 54480.07 88888.00 2016-05-17 14:39:07.875 138 12622.92 67.25 54480.10 88888.00 2016-05-17 14:39:08.000 138 12622.92 67.28 54480.05 88888.00 2016-05-17 14:39:08.125 138 12622.90 67.28 54480.05 88888.00 2016-05-17 14:39:08.250 138 12622.88 67.30 54480.05 88888.00 2016-05-17 14:39:08.375 138 12622.85 67.28 54480.07 88888.00 2016-05-17 14:39:08.500 138 12622.80 67.30 54480.10 88888.00 2016-05-17 14:39:08.625 138 12622.83 67.30 54480.10 88888.00 2016-05-17 14:39:08.750 138 12622.88 67.28 54480.07 88888.00 2016-05-17 14:39:08.875 138 12622.85 67.28 54480.07 88888.00 2016-05-17 14:39:09.000 138 12622.83 67.30 54480.07 88888.00 2016-05-17 14:39:09.125 138 12622.88 67.30 54480.07 88888.00 2016-05-17 14:39:09.250 138 12622.83 67.33 54480.07 88888.00 2016-05-17 14:39:09.375 138 12622.77 67.33 54480.05 88888.00 2016-05-17 14:39:09.500 138 12622.80 67.35 54480.05 88888.00 2016-05-17 14:39:09.625 138 12622.88 67.33 54480.05 88888.00 2016-05-17 14:39:09.750 138 12622.88 67.30 54480.03 88888.00 2016-05-17 14:39:09.875 138 12622.83 67.33 54480.05 88888.00 2016-05-17 14:39:10.000 138 12622.77 67.33 54480.05 88888.00 2016-05-17 14:39:10.125 138 12622.75 67.33 54480.07 88888.00 2016-05-17 14:39:10.250 138 12622.75 67.30 54480.05 88888.00 2016-05-17 14:39:10.375 138 12622.83 67.30 54480.07 88888.00 2016-05-17 14:39:10.500 138 12622.83 67.33 54480.07 88888.00 2016-05-17 14:39:10.625 138 12622.73 67.30 54480.07 88888.00 2016-05-17 14:39:10.750 138 12622.67 67.30 54480.07 88888.00 2016-05-17 14:39:10.875 138 12622.75 67.30 54480.07 88888.00 2016-05-17 14:39:11.000 138 12622.77 67.30 54480.07 88888.00 2016-05-17 14:39:11.125 138 12622.75 67.30 54480.07 88888.00 2016-05-17 14:39:11.250 138 12622.67 67.30 54480.05 88888.00 2016-05-17 14:39:11.375 138 12622.65 67.30 54480.05 88888.00 2016-05-17 14:39:11.500 138 12622.62 67.30 54480.07 88888.00 2016-05-17 14:39:11.625 138 12622.60 67.33 54480.05 88888.00 2016-05-17 14:39:11.750 138 12622.65 67.33 54480.05 88888.00 2016-05-17 14:39:11.875 138 12622.62 67.30 54480.07 88888.00 2016-05-17 14:39:12.000 138 12622.65 67.28 54480.07 88888.00 2016-05-17 14:39:12.125 138 12622.60 67.28 54480.07 88888.00 2016-05-17 14:39:12.250 138 12622.52 67.30 54480.10 88888.00 2016-05-17 14:39:12.375 138 12622.50 67.30 54480.07 88888.00 2016-05-17 14:39:12.500 138 12622.48 67.30 54480.10 88888.00 2016-05-17 14:39:12.625 138 12622.45 67.28 54480.05 88888.00 2016-05-17 14:39:12.750 138 12622.42 67.30 54480.05 88888.00 2016-05-17 14:39:12.875 138 12622.40 67.33 54480.07 88888.00 2016-05-17 14:39:13.000 138 12622.48 67.30 54480.07 88888.00 2016-05-17 14:39:13.125 138 12622.42 67.30 54480.07 88888.00 2016-05-17 14:39:13.250 138 12622.35 67.28 54480.07 88888.00 2016-05-17 14:39:13.375 138 12622.30 67.25 54480.05 88888.00 2016-05-17 14:39:13.500 138 12622.25 67.25 54480.07 88888.00 2016-05-17 14:39:13.625 138 12622.23 67.25 54480.05 88888.00 2016-05-17 14:39:13.750 138 12622.17 67.25 54480.05 88888.00 2016-05-17 14:39:13.875 138 12622.17 67.28 54480.05 88888.00 2016-05-17 14:39:14.000 138 12622.17 67.25 54480.05 88888.00 2016-05-17 14:39:14.125 138 12622.17 67.25 54480.07 88888.00 2016-05-17 14:39:14.250 138 12622.20 67.25 54480.10 88888.00 2016-05-17 14:39:14.375 138 12622.15 67.25 54480.07 88888.00 2016-05-17 14:39:14.500 138 12622.12 67.22 54480.07 88888.00 2016-05-17 14:39:14.625 138 12622.12 67.22 54480.05 88888.00 2016-05-17 14:39:14.750 138 12622.15 67.25 54480.07 88888.00 2016-05-17 14:39:14.875 138 12622.15 67.25 54480.10 88888.00 2016-05-17 14:39:15.000 138 12622.05 67.25 54480.07 88888.00 2016-05-17 14:39:15.125 138 12622.00 67.22 54480.07 88888.00 2016-05-17 14:39:15.250 138 12622.05 67.22 54480.07 88888.00 2016-05-17 14:39:15.375 138 12622.12 67.22 54480.10 88888.00 2016-05-17 14:39:15.500 138 12622.12 67.25 54480.10 88888.00 2016-05-17 14:39:15.625 138 12622.08 67.25 54480.07 88888.00 2016-05-17 14:39:15.750 138 12621.98 67.20 54480.07 88888.00 2016-05-17 14:39:15.875 138 12621.90 67.22 54480.05 88888.00 2016-05-17 14:39:16.000 138 12621.88 67.22 54480.03 88888.00 2016-05-17 14:39:16.125 138 12621.88 67.22 54480.05 88888.00 2016-05-17 14:39:16.250 138 12621.90 67.22 54480.03 88888.00 2016-05-17 14:39:16.375 138 12621.98 67.20 54480.03 88888.00 2016-05-17 14:39:16.500 138 12622.00 67.22 54480.03 88888.00 2016-05-17 14:39:16.625 138 12622.00 67.22 54480.03 88888.00 2016-05-17 14:39:16.750 138 12622.02 67.25 54480.05 88888.00 2016-05-17 14:39:16.875 138 12622.00 67.22 54480.05 88888.00 2016-05-17 14:39:17.000 138 12621.95 67.20 54480.07 88888.00 2016-05-17 14:39:17.125 138 12621.95 67.22 54480.10 88888.00 2016-05-17 14:39:17.250 138 12621.98 67.22 54480.10 88888.00 2016-05-17 14:39:17.375 138 12622.02 67.22 54480.05 88888.00 2016-05-17 14:39:17.500 138 12622.05 67.22 54480.07 88888.00 2016-05-17 14:39:17.625 138 12621.98 67.22 54480.07 88888.00 2016-05-17 14:39:17.750 138 12621.95 67.22 54480.07 88888.00 2016-05-17 14:39:17.875 138 12621.85 67.22 54480.07 88888.00 2016-05-17 14:39:18.000 138 12621.75 67.22 54480.05 88888.00 2016-05-17 14:39:18.125 138 12621.80 67.25 54480.07 88888.00 2016-05-17 14:39:18.250 138 12621.85 67.25 54480.07 88888.00 2016-05-17 14:39:18.375 138 12621.80 67.25 54480.05 88888.00 2016-05-17 14:39:18.500 138 12621.77 67.22 54480.05 88888.00 2016-05-17 14:39:18.625 138 12621.77 67.25 54480.05 88888.00 2016-05-17 14:39:18.750 138 12621.75 67.22 54480.07 88888.00 2016-05-17 14:39:18.875 138 12621.75 67.25 54480.10 88888.00 2016-05-17 14:39:19.000 138 12621.77 67.28 54480.05 88888.00 2016-05-17 14:39:19.125 138 12621.80 67.28 54480.07 88888.00 2016-05-17 14:39:19.250 138 12621.80 67.25 54480.07 88888.00 2016-05-17 14:39:19.375 138 12621.77 67.25 54480.07 88888.00 2016-05-17 14:39:19.500 138 12621.70 67.22 54480.05 88888.00 2016-05-17 14:39:19.625 138 12621.67 67.20 54480.05 88888.00 2016-05-17 14:39:19.750 138 12621.67 67.22 54480.05 88888.00 2016-05-17 14:39:19.875 138 12621.73 67.25 54480.05 88888.00 2016-05-17 14:39:20.000 138 12621.75 67.25 54480.03 88888.00 2016-05-17 14:39:20.125 138 12621.80 67.28 54480.05 88888.00 2016-05-17 14:39:20.250 138 12621.85 67.22 54480.05 88888.00 2016-05-17 14:39:20.375 138 12621.85 67.25 54480.05 88888.00 2016-05-17 14:39:20.500 138 12621.80 67.25 54480.05 88888.00 2016-05-17 14:39:20.625 138 12621.77 67.25 54480.03 88888.00 2016-05-17 14:39:20.750 138 12621.75 67.28 54480.03 88888.00 2016-05-17 14:39:20.875 138 12621.67 67.30 54480.03 88888.00 2016-05-17 14:39:21.000 138 12621.62 67.33 54480.03 88888.00 2016-05-17 14:39:21.125 138 12621.65 67.30 54480.03 88888.00 2016-05-17 14:39:21.250 138 12621.67 67.30 54480.03 88888.00 2016-05-17 14:39:21.375 138 12621.70 67.30 54480.03 88888.00 2016-05-17 14:39:21.500 138 12621.62 67.35 54480.03 88888.00 2016-05-17 14:39:21.625 138 12621.60 67.38 54480.03 88888.00 2016-05-17 14:39:21.750 138 12621.60 67.35 54480.00 88888.00 2016-05-17 14:39:21.875 138 12621.60 67.35 54480.03 88888.00 2016-05-17 14:39:22.000 138 12621.55 67.38 54480.00 88888.00 2016-05-17 14:39:22.125 138 12621.58 67.38 54480.03 88888.00 2016-05-17 14:39:22.250 138 12621.50 67.38 54480.03 88888.00 2016-05-17 14:39:22.375 138 12621.50 67.38 54480.03 88888.00 2016-05-17 14:39:22.500 138 12621.52 67.40 54480.05 88888.00 2016-05-17 14:39:22.625 138 12621.52 67.42 54480.05 88888.00 2016-05-17 14:39:22.750 138 12621.55 67.42 54480.05 88888.00 2016-05-17 14:39:22.875 138 12621.52 67.40 54480.05 88888.00 2016-05-17 14:39:23.000 138 12621.48 67.40 54480.03 88888.00 2016-05-17 14:39:23.125 138 12621.50 67.45 54480.05 88888.00 2016-05-17 14:39:23.250 138 12621.48 67.42 54480.07 88888.00 2016-05-17 14:39:23.375 138 12621.45 67.42 54480.07 88888.00 2016-05-17 14:39:23.500 138 12621.40 67.47 54480.05 88888.00 2016-05-17 14:39:23.625 138 12621.45 67.47 54480.07 88888.00 2016-05-17 14:39:23.750 138 12621.50 67.53 54480.07 88888.00 2016-05-17 14:39:23.875 138 12621.48 67.53 54480.05 88888.00 2016-05-17 14:39:24.000 138 12621.40 67.47 54480.05 88888.00 2016-05-17 14:39:24.125 138 12621.35 67.50 54480.07 88888.00 2016-05-17 14:39:24.250 138 12621.38 67.50 54480.07 88888.00 2016-05-17 14:39:24.375 138 12621.40 67.50 54480.07 88888.00 2016-05-17 14:39:24.500 138 12621.42 67.55 54480.05 88888.00 2016-05-17 14:39:24.625 138 12621.42 67.58 54480.05 88888.00 2016-05-17 14:39:24.750 138 12621.40 67.55 54480.05 88888.00 2016-05-17 14:39:24.875 138 12621.35 67.53 54480.03 88888.00 2016-05-17 14:39:25.000 138 12621.33 67.60 54480.03 88888.00 2016-05-17 14:39:25.125 138 12621.30 67.60 54480.03 88888.00 2016-05-17 14:39:25.250 138 12621.30 67.60 54480.05 88888.00 2016-05-17 14:39:25.375 138 12621.27 67.58 54480.05 88888.00 2016-05-17 14:39:25.500 138 12621.25 67.60 54480.05 88888.00 2016-05-17 14:39:25.625 138 12621.20 67.62 54480.05 88888.00 2016-05-17 14:39:25.750 138 12621.15 67.65 54480.07 88888.00 2016-05-17 14:39:25.875 138 12621.10 67.65 54480.07 88888.00 2016-05-17 14:39:26.000 138 12621.08 67.62 54480.05 88888.00 2016-05-17 14:39:26.125 138 12621.10 67.65 54480.07 88888.00 2016-05-17 14:39:26.250 138 12621.12 67.70 54480.05 88888.00 2016-05-17 14:39:26.375 138 12621.08 67.70 54480.07 88888.00 2016-05-17 14:39:26.500 138 12621.05 67.70 54480.05 88888.00 2016-05-17 14:39:26.625 138 12621.12 67.72 54480.10 88888.00 2016-05-17 14:39:26.750 138 12621.15 67.72 54480.07 88888.00 2016-05-17 14:39:26.875 138 12621.02 67.72 54480.07 88888.00 2016-05-17 14:39:27.000 138 12621.02 67.75 54480.07 88888.00 2016-05-17 14:39:27.125 138 12621.02 67.72 54480.07 88888.00 2016-05-17 14:39:27.250 138 12621.08 67.72 54480.10 88888.00 2016-05-17 14:39:27.375 138 12621.10 67.75 54480.07 88888.00 2016-05-17 14:39:27.500 138 12621.02 67.72 54480.07 88888.00 2016-05-17 14:39:27.625 138 12621.00 67.70 54480.07 88888.00 2016-05-17 14:39:27.750 138 12621.02 67.75 54480.07 88888.00 2016-05-17 14:39:27.875 138 12621.05 67.80 54480.07 88888.00 2016-05-17 14:39:28.000 138 12621.00 67.83 54480.07 88888.00 2016-05-17 14:39:28.125 138 12620.98 67.80 54480.07 88888.00 2016-05-17 14:39:28.250 138 12620.98 67.78 54480.07 88888.00 2016-05-17 14:39:28.375 138 12620.95 67.80 54480.07 88888.00 2016-05-17 14:39:28.500 138 12620.92 67.83 54480.07 88888.00 2016-05-17 14:39:28.625 138 12620.92 67.83 54480.10 88888.00 2016-05-17 14:39:28.750 138 12620.90 67.85 54480.10 88888.00 2016-05-17 14:39:28.875 138 12620.90 67.88 54480.07 88888.00 2016-05-17 14:39:29.000 138 12620.88 67.85 54480.05 88888.00 2016-05-17 14:39:29.125 138 12620.88 67.85 54480.10 88888.00 2016-05-17 14:39:29.250 138 12620.92 67.88 54480.10 88888.00 2016-05-17 14:39:29.375 138 12620.92 67.88 54480.10 88888.00 2016-05-17 14:39:29.500 138 12620.90 67.90 54480.10 88888.00 2016-05-17 14:39:29.625 138 12620.88 67.88 54480.10 88888.00 2016-05-17 14:39:29.750 138 12620.83 67.92 54480.10 88888.00 2016-05-17 14:39:29.875 138 12620.83 67.92 54480.10 88888.00 2016-05-17 14:39:30.000 138 12620.85 67.90 54480.10 88888.00 2016-05-17 14:39:30.125 138 12620.88 67.90 54480.12 88888.00 2016-05-17 14:39:30.250 138 12620.88 67.90 54480.12 88888.00 2016-05-17 14:39:30.375 138 12620.85 67.95 54480.12 88888.00 2016-05-17 14:39:30.500 138 12620.88 67.97 54480.10 88888.00 2016-05-17 14:39:30.625 138 12620.92 68.00 54480.07 88888.00 2016-05-17 14:39:30.750 138 12620.95 68.00 54480.07 88888.00 2016-05-17 14:39:30.875 138 12620.92 67.97 54480.10 88888.00 2016-05-17 14:39:31.000 138 12620.88 68.00 54480.07 88888.00 2016-05-17 14:39:31.125 138 12620.83 68.00 54480.05 88888.00 2016-05-17 14:39:31.250 138 12620.85 68.00 54480.03 88888.00 2016-05-17 14:39:31.375 138 12620.88 68.00 54480.03 88888.00 2016-05-17 14:39:31.500 138 12620.88 68.03 54480.03 88888.00 2016-05-17 14:39:31.625 138 12620.90 68.03 54480.05 88888.00 2016-05-17 14:39:31.750 138 12620.95 68.03 54480.05 88888.00 2016-05-17 14:39:31.875 138 12620.88 68.05 54480.05 88888.00 2016-05-17 14:39:32.000 138 12620.85 68.05 54480.03 88888.00 2016-05-17 14:39:32.125 138 12620.88 68.08 54480.05 88888.00 2016-05-17 14:39:32.250 138 12620.92 68.10 54480.07 88888.00 2016-05-17 14:39:32.375 138 12620.88 68.10 54480.05 88888.00 2016-05-17 14:39:32.500 138 12620.83 68.10 54480.03 88888.00 2016-05-17 14:39:32.625 138 12620.88 68.12 54480.03 88888.00 2016-05-17 14:39:32.750 138 12620.92 68.10 54480.03 88888.00 2016-05-17 14:39:32.875 138 12620.92 68.10 54480.00 88888.00 2016-05-17 14:39:33.000 138 12620.92 68.12 54480.03 88888.00 2016-05-17 14:39:33.125 138 12620.90 68.10 54480.00 88888.00 2016-05-17 14:39:33.250 138 12620.90 68.15 54480.00 88888.00 2016-05-17 14:39:33.375 138 12620.95 68.12 54480.00 88888.00 2016-05-17 14:39:33.500 138 12621.02 68.15 54480.00 88888.00 2016-05-17 14:39:33.625 138 12620.98 68.15 54479.97 88888.00 2016-05-17 14:39:33.750 138 12620.98 68.15 54479.97 88888.00 2016-05-17 14:39:33.875 138 12621.02 68.15 54479.97 88888.00 2016-05-17 14:39:34.000 138 12621.02 68.15 54479.95 88888.00 2016-05-17 14:39:34.125 138 12621.00 68.17 54479.95 88888.00 2016-05-17 14:39:34.250 138 12621.00 68.15 54479.93 88888.00 2016-05-17 14:39:34.375 138 12620.98 68.17 54479.95 88888.00 2016-05-17 14:39:34.500 138 12621.00 68.20 54479.97 88888.00 2016-05-17 14:39:34.625 138 12621.08 68.17 54479.97 88888.00 2016-05-17 14:39:34.750 138 12621.08 68.15 54479.97 88888.00 2016-05-17 14:39:34.875 138 12621.08 68.15 54479.95 88888.00 2016-05-17 14:39:35.000 138 12621.08 68.12 54479.93 88888.00 2016-05-17 14:39:35.125 138 12621.12 68.12 54479.95 88888.00 2016-05-17 14:39:35.250 138 12621.10 68.10 54479.95 88888.00 2016-05-17 14:39:35.375 138 12621.05 68.15 54479.95 88888.00 2016-05-17 14:39:35.500 138 12621.02 68.12 54479.95 88888.00 2016-05-17 14:39:35.625 138 12621.08 68.15 54479.95 88888.00 2016-05-17 14:39:35.750 138 12621.12 68.17 54479.95 88888.00 2016-05-17 14:39:35.875 138 12621.12 68.15 54479.93 88888.00 2016-05-17 14:39:36.000 138 12621.17 68.10 54479.93 88888.00 2016-05-17 14:39:36.125 138 12621.23 68.12 54479.93 88888.00 2016-05-17 14:39:36.250 138 12621.20 68.12 54479.93 88888.00 2016-05-17 14:39:36.375 138 12621.25 68.12 54479.93 88888.00 2016-05-17 14:39:36.500 138 12621.27 68.15 54479.93 88888.00 2016-05-17 14:39:36.625 138 12621.27 68.12 54479.90 88888.00 2016-05-17 14:39:36.750 138 12621.23 68.10 54479.90 88888.00 2016-05-17 14:39:36.875 138 12621.20 68.10 54479.88 88888.00 2016-05-17 14:39:37.000 138 12621.20 68.10 54479.85 88888.00 2016-05-17 14:39:37.125 138 12621.20 68.08 54479.88 88888.00 2016-05-17 14:39:37.250 138 12621.33 68.10 54479.88 88888.00 2016-05-17 14:39:37.375 138 12621.33 68.10 54479.88 88888.00 2016-05-17 14:39:37.500 138 12621.23 68.10 54479.88 88888.00 2016-05-17 14:39:37.625 138 12621.20 68.10 54479.85 88888.00 2016-05-17 14:39:37.750 138 12621.17 68.08 54479.85 88888.00 2016-05-17 14:39:37.875 138 12621.25 68.08 54479.82 88888.00 2016-05-17 14:39:38.000 138 12621.35 68.05 54479.82 88888.00 2016-05-17 14:39:38.125 138 12621.40 68.10 54479.85 88888.00 2016-05-17 14:39:38.250 138 12621.35 68.05 54479.85 88888.00 2016-05-17 14:39:38.375 138 12621.30 67.95 54479.80 88888.00 2016-05-17 14:39:38.500 138 12621.30 67.95 54479.80 88888.00 2016-05-17 14:39:38.625 138 12621.38 67.97 54479.80 88888.00 2016-05-17 14:39:38.750 138 12621.42 68.03 54479.80 88888.00 2016-05-17 14:39:38.875 138 12621.40 68.00 54479.80 88888.00 2016-05-17 14:39:39.000 138 12621.38 67.97 54479.80 88888.00 2016-05-17 14:39:39.125 138 12621.42 68.03 54479.82 88888.00 2016-05-17 14:39:39.250 138 12621.50 68.03 54479.82 88888.00 2016-05-17 14:39:39.375 138 12621.50 68.08 54479.78 88888.00 2016-05-17 14:39:39.500 138 12621.52 68.05 54479.80 88888.00 2016-05-17 14:39:39.625 138 12621.50 68.03 54479.78 88888.00 2016-05-17 14:39:39.750 138 12621.45 68.05 54479.78 88888.00 2016-05-17 14:39:39.875 138 12621.45 68.03 54479.78 88888.00 2016-05-17 14:39:40.000 138 12621.52 68.03 54479.75 88888.00 2016-05-17 14:39:40.125 138 12621.52 68.05 54479.75 88888.00 2016-05-17 14:39:40.250 138 12621.50 68.03 54479.75 88888.00 2016-05-17 14:39:40.375 138 12621.52 68.00 54479.72 88888.00 2016-05-17 14:39:40.500 138 12621.55 68.03 54479.75 88888.00 2016-05-17 14:39:40.625 138 12621.58 67.97 54479.72 88888.00 2016-05-17 14:39:40.750 138 12621.58 67.97 54479.72 88888.00 2016-05-17 14:39:40.875 138 12621.58 68.00 54479.72 88888.00 2016-05-17 14:39:41.000 138 12621.62 67.97 54479.70 88888.00 2016-05-17 14:39:41.125 138 12621.65 67.95 54479.70 88888.00 2016-05-17 14:39:41.250 138 12621.62 67.92 54479.75 88888.00 2016-05-17 14:39:41.375 138 12621.58 67.95 54479.72 88888.00 2016-05-17 14:39:41.500 138 12621.52 67.95 54479.75 88888.00 2016-05-17 14:39:41.625 138 12621.58 67.95 54479.72 88888.00 2016-05-17 14:39:41.750 138 12621.60 67.92 54479.75 88888.00 2016-05-17 14:39:41.875 138 12621.58 67.92 54479.72 88888.00 2016-05-17 14:39:42.000 138 12621.58 67.90 54479.72 88888.00 2016-05-17 14:39:42.125 138 12621.58 67.90 54479.70 88888.00 2016-05-17 14:39:42.250 138 12621.60 67.88 54479.68 88888.00 2016-05-17 14:39:42.375 138 12621.67 67.90 54479.68 88888.00 2016-05-17 14:39:42.500 138 12621.70 67.90 54479.70 88888.00 2016-05-17 14:39:42.625 138 12621.67 67.92 54479.68 88888.00 2016-05-17 14:39:42.750 138 12621.67 67.92 54479.65 88888.00 2016-05-17 14:39:42.875 138 12621.67 67.90 54479.65 88888.00 2016-05-17 14:39:43.000 138 12621.65 67.90 54479.65 88888.00 2016-05-17 14:39:43.125 138 12621.67 67.90 54479.65 88888.00 2016-05-17 14:39:43.250 138 12621.67 67.92 54479.65 88888.00 2016-05-17 14:39:43.375 138 12621.65 67.92 54479.65 88888.00 2016-05-17 14:39:43.500 138 12621.70 67.92 54479.65 88888.00 2016-05-17 14:39:43.625 138 12621.70 67.90 54479.65 88888.00 2016-05-17 14:39:43.750 138 12621.67 67.90 54479.65 88888.00 2016-05-17 14:39:43.875 138 12621.70 67.95 54479.65 88888.00 2016-05-17 14:39:44.000 138 12621.75 67.95 54479.60 88888.00 2016-05-17 14:39:44.125 138 12621.80 67.92 54479.60 88888.00 2016-05-17 14:39:44.250 138 12621.80 67.90 54479.57 88888.00 2016-05-17 14:39:44.375 138 12621.80 67.92 54479.60 88888.00 2016-05-17 14:39:44.500 138 12621.77 67.92 54479.60 88888.00 2016-05-17 14:39:44.625 138 12621.80 67.95 54479.60 88888.00 2016-05-17 14:39:44.750 138 12621.90 67.92 54479.57 88888.00 2016-05-17 14:39:44.875 138 12621.90 67.90 54479.57 88888.00 2016-05-17 14:39:45.000 138 12621.90 67.90 54479.57 88888.00 2016-05-17 14:39:45.125 138 12621.92 67.90 54479.60 88888.00 2016-05-17 14:39:45.250 138 12621.98 67.90 54479.60 88888.00 2016-05-17 14:39:45.375 138 12622.00 67.90 54479.57 88888.00 2016-05-17 14:39:45.500 138 12621.95 67.90 54479.57 88888.00 2016-05-17 14:39:45.625 138 12621.92 67.85 54479.55 88888.00 2016-05-17 14:39:45.750 138 12621.95 67.85 54479.57 88888.00 2016-05-17 14:39:45.875 138 12621.95 67.85 54479.55 88888.00 2016-05-17 14:39:46.000 138 12621.92 67.88 54479.55 88888.00 2016-05-17 14:39:46.125 138 12622.00 67.88 54479.55 88888.00 2016-05-17 14:39:46.250 138 12622.00 67.85 54479.53 88888.00 2016-05-17 14:39:46.375 138 12622.05 67.85 54479.55 88888.00 2016-05-17 14:39:46.500 138 12621.98 67.83 54479.53 88888.00 2016-05-17 14:39:46.625 138 12621.98 67.83 54479.55 88888.00 2016-05-17 14:39:46.750 138 12622.08 67.85 54479.55 88888.00 2016-05-17 14:39:46.875 138 12622.08 67.85 54479.57 88888.00 2016-05-17 14:39:47.000 138 12622.00 67.85 54479.55 88888.00 2016-05-17 14:39:47.125 138 12622.00 67.85 54479.55 88888.00 2016-05-17 14:39:47.250 138 12622.05 67.83 54479.57 88888.00 2016-05-17 14:39:47.375 138 12622.05 67.83 54479.57 88888.00 2016-05-17 14:39:47.500 138 12622.02 67.83 54479.55 88888.00 2016-05-17 14:39:47.625 138 12622.10 67.83 54479.53 88888.00 2016-05-17 14:39:47.750 138 12622.12 67.83 54479.50 88888.00 2016-05-17 14:39:47.875 138 12622.12 67.78 54479.53 88888.00 2016-05-17 14:39:48.000 138 12622.20 67.80 54479.53 88888.00 2016-05-17 14:39:48.125 138 12622.25 67.83 54479.53 88888.00 2016-05-17 14:39:48.250 138 12622.23 67.83 54479.53 88888.00 2016-05-17 14:39:48.375 138 12622.23 67.83 54479.50 88888.00 2016-05-17 14:39:48.500 138 12622.23 67.80 54479.53 88888.00 2016-05-17 14:39:48.625 138 12622.25 67.80 54479.47 88888.00 2016-05-17 14:39:48.750 138 12622.20 67.80 54479.45 88888.00 2016-05-17 14:39:48.875 138 12622.17 67.80 54479.47 88888.00 2016-05-17 14:39:49.000 138 12622.23 67.83 54479.47 88888.00 2016-05-17 14:39:49.125 138 12622.20 67.83 54479.50 88888.00 2016-05-17 14:39:49.250 138 12622.20 67.80 54479.47 88888.00 2016-05-17 14:39:49.375 138 12622.25 67.85 54479.45 88888.00 2016-05-17 14:39:49.500 138 12622.30 67.83 54479.45 88888.00 2016-05-17 14:39:49.625 138 12622.25 67.80 54479.47 88888.00 2016-05-17 14:39:49.750 138 12622.25 67.80 54479.45 88888.00 2016-05-17 14:39:49.875 138 12622.30 67.80 54479.43 88888.00 2016-05-17 14:39:50.000 138 12622.30 67.80 54479.40 88888.00 2016-05-17 14:39:50.125 138 12622.25 67.80 54479.43 88888.00 2016-05-17 14:39:50.250 138 12622.25 67.78 54479.45 88888.00 2016-05-17 14:39:50.375 138 12622.33 67.78 54479.43 88888.00 2016-05-17 14:39:50.500 138 12622.30 67.78 54479.40 88888.00 2016-05-17 14:39:50.625 138 12622.30 67.75 54479.40 88888.00 2016-05-17 14:39:50.750 138 12622.33 67.75 54479.40 88888.00 2016-05-17 14:39:50.875 138 12622.30 67.78 54479.40 88888.00 2016-05-17 14:39:51.000 138 12622.30 67.78 54479.38 88888.00 2016-05-17 14:39:51.125 138 12622.38 67.75 54479.40 88888.00 2016-05-17 14:39:51.250 138 12622.38 67.78 54479.43 88888.00 2016-05-17 14:39:51.375 138 12622.38 67.78 54479.43 88888.00 2016-05-17 14:39:51.500 138 12622.35 67.80 54479.38 88888.00 2016-05-17 14:39:51.625 138 12622.33 67.83 54479.43 88888.00 2016-05-17 14:39:51.750 138 12622.33 67.88 54479.45 88888.00 2016-05-17 14:39:51.875 138 12622.25 67.85 54479.43 88888.00 2016-05-17 14:39:52.000 138 12622.30 67.85 54479.35 88888.00 2016-05-17 14:39:52.125 138 12622.33 67.83 54479.40 88888.00 2016-05-17 14:39:52.250 138 12622.33 67.83 54479.43 88888.00 2016-05-17 14:39:52.375 138 12622.33 67.83 54479.40 88888.00 2016-05-17 14:39:52.500 138 12622.35 67.83 54479.40 88888.00 2016-05-17 14:39:52.625 138 12622.35 67.83 54479.40 88888.00 2016-05-17 14:39:52.750 138 12622.33 67.80 54479.43 88888.00 2016-05-17 14:39:52.875 138 12622.27 67.83 54479.40 88888.00 2016-05-17 14:39:53.000 138 12622.30 67.88 54479.35 88888.00 2016-05-17 14:39:53.125 138 12622.35 67.85 54479.38 88888.00 2016-05-17 14:39:53.250 138 12622.35 67.85 54479.38 88888.00 2016-05-17 14:39:53.375 138 12622.35 67.88 54479.40 88888.00 2016-05-17 14:39:53.500 138 12622.35 67.83 54479.38 88888.00 2016-05-17 14:39:53.625 138 12622.35 67.85 54479.38 88888.00 2016-05-17 14:39:53.750 138 12622.33 67.90 54479.38 88888.00 2016-05-17 14:39:53.875 138 12622.27 67.90 54479.38 88888.00 2016-05-17 14:39:54.000 138 12622.23 67.85 54479.35 88888.00 2016-05-17 14:39:54.125 138 12622.25 67.88 54479.35 88888.00 2016-05-17 14:39:54.250 138 12622.33 67.92 54479.38 88888.00 2016-05-17 14:39:54.375 138 12622.38 67.95 54479.40 88888.00 2016-05-17 14:39:54.500 138 12622.40 67.92 54479.35 88888.00 2016-05-17 14:39:54.625 138 12622.40 67.92 54479.32 88888.00 2016-05-17 14:39:54.750 138 12622.35 67.92 54479.32 88888.00 2016-05-17 14:39:54.875 138 12622.25 67.95 54479.30 88888.00 2016-05-17 14:39:55.000 138 12622.25 67.92 54479.30 88888.00 2016-05-17 14:39:55.125 138 12622.38 67.90 54479.30 88888.00 2016-05-17 14:39:55.250 138 12622.42 67.90 54479.32 88888.00 2016-05-17 14:39:55.375 138 12622.38 67.90 54479.32 88888.00 2016-05-17 14:39:55.500 138 12622.30 67.92 54479.32 88888.00 2016-05-17 14:39:55.625 138 12622.33 67.92 54479.28 88888.00 2016-05-17 14:39:55.750 138 12622.38 67.92 54479.30 88888.00 2016-05-17 14:39:55.875 138 12622.40 67.95 54479.30 88888.00 2016-05-17 14:39:56.000 138 12622.38 67.95 54479.25 88888.00 2016-05-17 14:39:56.125 138 12622.38 67.97 54479.30 88888.00 2016-05-17 14:39:56.250 138 12622.38 67.97 54479.28 88888.00 2016-05-17 14:39:56.375 138 12622.38 68.00 54479.28 88888.00 2016-05-17 14:39:56.500 138 12622.35 68.03 54479.28 88888.00 2016-05-17 14:39:56.625 138 12622.35 68.03 54479.28 88888.00 2016-05-17 14:39:56.750 138 12622.38 68.03 54479.28 88888.00 2016-05-17 14:39:56.875 138 12622.38 68.03 54479.28 88888.00 2016-05-17 14:39:57.000 138 12622.35 68.03 54479.28 88888.00 2016-05-17 14:39:57.125 138 12622.30 68.03 54479.30 88888.00 2016-05-17 14:39:57.250 138 12622.30 68.03 54479.28 88888.00 2016-05-17 14:39:57.375 138 12622.25 68.03 54479.28 88888.00 2016-05-17 14:39:57.500 138 12622.23 68.03 54479.28 88888.00 2016-05-17 14:39:57.625 138 12622.27 68.08 54479.28 88888.00 2016-05-17 14:39:57.750 138 12622.30 68.08 54479.30 88888.00 2016-05-17 14:39:57.875 138 12622.33 68.08 54479.28 88888.00 2016-05-17 14:39:58.000 138 12622.35 68.08 54479.22 88888.00 2016-05-17 14:39:58.125 138 12622.38 68.10 54479.25 88888.00 2016-05-17 14:39:58.250 138 12622.38 68.10 54479.28 88888.00 2016-05-17 14:39:58.375 138 12622.40 68.12 54479.22 88888.00 2016-05-17 14:39:58.500 138 12622.42 68.10 54479.25 88888.00 2016-05-17 14:39:58.625 138 12622.42 68.08 54479.25 88888.00 2016-05-17 14:39:58.750 138 12622.45 68.10 54479.25 88888.00 2016-05-17 14:39:58.875 138 12622.42 68.12 54479.25 88888.00 2016-05-17 14:39:59.000 138 12622.42 68.12 54479.22 88888.00 2016-05-17 14:39:59.125 138 12622.42 68.17 54479.25 88888.00 2016-05-17 14:39:59.250 138 12622.38 68.17 54479.28 88888.00 2016-05-17 14:39:59.375 138 12622.35 68.17 54479.25 88888.00 2016-05-17 14:39:59.500 138 12622.40 68.20 54479.25 88888.00 2016-05-17 14:39:59.625 138 12622.45 68.20 54479.25 88888.00 2016-05-17 14:39:59.750 138 12622.42 68.20 54479.25 88888.00 2016-05-17 14:39:59.875 138 12622.45 68.20 54479.28 88888.00 2016-05-17 14:40:00.000 138 12622.52 68.20 54479.25 88888.00 2016-05-17 14:40:00.125 138 12622.52 68.25 54479.22 88888.00 2016-05-17 14:40:00.250 138 12622.45 68.22 54479.22 88888.00 2016-05-17 14:40:00.375 138 12622.48 68.25 54479.22 88888.00 2016-05-17 14:40:00.500 138 12622.42 68.25 54479.22 88888.00 2016-05-17 14:40:00.625 138 12622.42 68.25 54479.20 88888.00 2016-05-17 14:40:00.750 138 12622.50 68.30 54479.20 88888.00 2016-05-17 14:40:00.875 138 12622.45 68.33 54479.18 88888.00 2016-05-17 14:40:01.000 138 12622.42 68.33 54479.15 88888.00 2016-05-17 14:40:01.125 138 12622.52 68.33 54479.18 88888.00 2016-05-17 14:40:01.250 138 12622.52 68.30 54479.15 88888.00 2016-05-17 14:40:01.375 138 12622.50 68.35 54479.15 88888.00 2016-05-17 14:40:01.500 138 12622.52 68.33 54479.15 88888.00 2016-05-17 14:40:01.625 138 12622.58 68.38 54479.18 88888.00 2016-05-17 14:40:01.750 138 12622.60 68.42 54479.18 88888.00 2016-05-17 14:40:01.875 138 12622.58 68.38 54479.15 88888.00 2016-05-17 14:40:02.000 138 12622.50 68.35 54479.15 88888.00 2016-05-17 14:40:02.125 138 12622.55 68.38 54479.15 88888.00 2016-05-17 14:40:02.250 138 12622.58 68.42 54479.15 88888.00 2016-05-17 14:40:02.375 138 12622.62 68.47 54479.18 88888.00 2016-05-17 14:40:02.500 138 12622.62 68.45 54479.18 88888.00 2016-05-17 14:40:02.625 138 12622.60 68.47 54479.18 88888.00 2016-05-17 14:40:02.750 138 12622.58 68.47 54479.15 88888.00 2016-05-17 14:40:02.875 138 12622.60 68.45 54479.18 88888.00 2016-05-17 14:40:03.000 138 12622.55 68.47 54479.15 88888.00 2016-05-17 14:40:03.125 138 12622.55 68.50 54479.15 88888.00 2016-05-17 14:40:03.250 138 12622.52 68.53 54479.15 88888.00 2016-05-17 14:40:03.375 138 12622.60 68.58 54479.12 88888.00 2016-05-17 14:40:03.500 138 12622.62 68.55 54479.12 88888.00 2016-05-17 14:40:03.625 138 12622.58 68.58 54479.15 88888.00 2016-05-17 14:40:03.750 138 12622.60 68.58 54479.12 88888.00 2016-05-17 14:40:03.875 138 12622.60 68.60 54479.12 88888.00 2016-05-17 14:40:04.000 138 12622.65 68.62 54479.12 88888.00 2016-05-17 14:40:04.125 138 12622.65 68.62 54479.12 88888.00 2016-05-17 14:40:04.250 138 12622.65 68.65 54479.15 88888.00 2016-05-17 14:40:04.375 138 12622.67 68.67 54479.12 88888.00 2016-05-17 14:40:04.500 138 12622.67 68.70 54479.12 88888.00 2016-05-17 14:40:04.625 138 12622.67 68.70 54479.12 88888.00 2016-05-17 14:40:04.750 138 12622.65 68.70 54479.12 88888.00 2016-05-17 14:40:04.875 138 12622.67 68.72 54479.12 88888.00 2016-05-17 14:40:05.000 138 12622.67 68.72 54479.10 88888.00 2016-05-17 14:40:05.125 138 12622.67 68.75 54479.12 88888.00 2016-05-17 14:40:05.250 138 12622.62 68.75 54479.15 88888.00 2016-05-17 14:40:05.375 138 12622.62 68.78 54479.12 88888.00 2016-05-17 14:40:05.500 138 12622.62 68.80 54479.12 88888.00 2016-05-17 14:40:05.625 138 12622.65 68.83 54479.10 88888.00 2016-05-17 14:40:05.750 138 12622.70 68.83 54479.10 88888.00 2016-05-17 14:40:05.875 138 12622.70 68.83 54479.10 88888.00 2016-05-17 14:40:06.000 138 12622.70 68.85 54479.10 88888.00 2016-05-17 14:40:06.125 138 12622.70 68.88 54479.10 88888.00 2016-05-17 14:40:06.250 138 12622.75 68.88 54479.10 88888.00 2016-05-17 14:40:06.375 138 12622.77 68.90 54479.10 88888.00 2016-05-17 14:40:06.500 138 12622.70 68.90 54479.10 88888.00 2016-05-17 14:40:06.625 138 12622.65 68.92 54479.07 88888.00 2016-05-17 14:40:06.750 138 12622.65 68.95 54479.10 88888.00 2016-05-17 14:40:06.875 138 12622.62 68.97 54479.07 88888.00 2016-05-17 14:40:07.000 138 12622.67 69.00 54479.07 88888.00 2016-05-17 14:40:07.125 138 12622.70 69.05 54479.05 88888.00 2016-05-17 14:40:07.250 138 12622.65 69.10 54479.07 88888.00 2016-05-17 14:40:07.375 138 12622.65 69.10 54479.07 88888.00 2016-05-17 14:40:07.500 138 12622.62 69.12 54479.07 88888.00 2016-05-17 14:40:07.625 138 12622.62 69.10 54479.10 88888.00 2016-05-17 14:40:07.750 138 12622.60 69.15 54479.10 88888.00 2016-05-17 14:40:07.875 138 12622.60 69.15 54479.10 88888.00 2016-05-17 14:40:08.000 138 12622.60 69.17 54479.10 88888.00 2016-05-17 14:40:08.125 138 12622.58 69.17 54479.07 88888.00 2016-05-17 14:40:08.250 138 12622.50 69.17 54479.10 88888.00 2016-05-17 14:40:08.375 138 12622.50 69.22 54479.10 88888.00 2016-05-17 14:40:08.500 138 12622.52 69.22 54479.12 88888.00 2016-05-17 14:40:08.625 138 12622.45 69.25 54479.12 88888.00 2016-05-17 14:40:08.750 138 12622.42 69.25 54479.10 88888.00 2016-05-17 14:40:08.875 138 12622.42 69.30 54479.10 88888.00 2016-05-17 14:40:09.000 138 12622.42 69.35 54479.07 88888.00 2016-05-17 14:40:09.125 138 12622.42 69.40 54479.10 88888.00 2016-05-17 14:40:09.250 138 12622.35 69.40 54479.10 88888.00 2016-05-17 14:40:09.375 138 12622.35 69.40 54479.10 88888.00 2016-05-17 14:40:09.500 138 12622.35 69.45 54479.10 88888.00 2016-05-17 14:40:09.625 138 12622.33 69.42 54479.10 88888.00 2016-05-17 14:40:09.750 138 12622.35 69.42 54479.10 88888.00 2016-05-17 14:40:09.875 138 12622.35 69.45 54479.10 88888.00 2016-05-17 14:40:10.000 138 12622.33 69.45 54479.12 88888.00 2016-05-17 14:40:10.125 138 12622.27 69.45 54479.10 88888.00 2016-05-17 14:40:10.250 138 12622.17 69.47 54479.10 88888.00 2016-05-17 14:40:10.375 138 12622.17 69.50 54479.10 88888.00 2016-05-17 14:40:10.500 138 12622.20 69.50 54479.12 88888.00 2016-05-17 14:40:10.625 138 12622.17 69.50 54479.12 88888.00 2016-05-17 14:40:10.750 138 12622.10 69.50 54479.15 88888.00 2016-05-17 14:40:10.875 138 12622.10 69.50 54479.12 88888.00 2016-05-17 14:40:11.000 138 12622.08 69.53 54479.12 88888.00 2016-05-17 14:40:11.125 138 12622.08 69.53 54479.12 88888.00 2016-05-17 14:40:11.250 138 12622.02 69.53 54479.10 88888.00 2016-05-17 14:40:11.375 138 12622.05 69.53 54479.12 88888.00 2016-05-17 14:40:11.500 138 12622.02 69.55 54479.15 88888.00 2016-05-17 14:40:11.625 138 12621.95 69.55 54479.18 88888.00 2016-05-17 14:40:11.750 138 12621.92 69.55 54479.18 88888.00 2016-05-17 14:40:11.875 138 12621.88 69.58 54479.15 88888.00 2016-05-17 14:40:12.000 138 12621.77 69.55 54479.12 88888.00 2016-05-17 14:40:12.125 138 12621.80 69.58 54479.15 88888.00 2016-05-17 14:40:12.250 138 12621.85 69.58 54479.18 88888.00 2016-05-17 14:40:12.375 138 12621.85 69.55 54479.18 88888.00 2016-05-17 14:40:12.500 138 12621.80 69.58 54479.18 88888.00 2016-05-17 14:40:12.625 138 12621.77 69.60 54479.18 88888.00 2016-05-17 14:40:12.750 138 12621.73 69.60 54479.18 88888.00 2016-05-17 14:40:12.875 138 12621.70 69.60 54479.18 88888.00 2016-05-17 14:40:13.000 138 12621.62 69.60 54479.18 88888.00 2016-05-17 14:40:13.125 138 12621.65 69.62 54479.18 88888.00 2016-05-17 14:40:13.250 138 12621.67 69.62 54479.20 88888.00 2016-05-17 14:40:13.375 138 12621.70 69.62 54479.18 88888.00 2016-05-17 14:40:13.500 138 12621.67 69.62 54479.18 88888.00 2016-05-17 14:40:13.625 138 12621.60 69.62 54479.20 88888.00 2016-05-17 14:40:13.750 138 12621.55 69.62 54479.20 88888.00 2016-05-17 14:40:13.875 138 12621.50 69.65 54479.20 88888.00 2016-05-17 14:40:14.000 138 12621.52 69.62 54479.20 88888.00 2016-05-17 14:40:14.125 138 12621.48 69.60 54479.22 88888.00 2016-05-17 14:40:14.250 138 12621.45 69.60 54479.22 88888.00 2016-05-17 14:40:14.375 138 12621.48 69.62 54479.25 88888.00 2016-05-17 14:40:14.500 138 12621.48 69.67 54479.22 88888.00 2016-05-17 14:40:14.625 138 12621.48 69.70 54479.25 88888.00 2016-05-17 14:40:14.750 138 12621.45 69.67 54479.28 88888.00 2016-05-17 14:40:14.875 138 12621.40 69.65 54479.28 88888.00 2016-05-17 14:40:15.000 138 12621.30 69.67 54479.25 88888.00 2016-05-17 14:40:15.125 138 12621.30 69.67 54479.30 88888.00 2016-05-17 14:40:15.250 138 12621.27 69.70 54479.32 88888.00 2016-05-17 14:40:15.375 138 12621.23 69.67 54479.30 88888.00 2016-05-17 14:40:15.500 138 12621.15 69.65 54479.30 88888.00 2016-05-17 14:40:15.625 138 12621.12 69.65 54479.30 88888.00 2016-05-17 14:40:15.750 138 12621.10 69.65 54479.30 88888.00 2016-05-17 14:40:15.875 138 12621.10 69.65 54479.28 88888.00 2016-05-17 14:40:16.000 138 12621.17 69.67 54479.28 88888.00 2016-05-17 14:40:16.125 138 12621.10 69.67 54479.32 88888.00 2016-05-17 14:40:16.250 138 12621.08 69.65 54479.30 88888.00 2016-05-17 14:40:16.375 138 12621.02 69.67 54479.32 88888.00 2016-05-17 14:40:16.500 138 12620.95 69.67 54479.35 88888.00 2016-05-17 14:40:16.625 138 12620.92 69.65 54479.35 88888.00 2016-05-17 14:40:16.750 138 12620.90 69.65 54479.35 88888.00 2016-05-17 14:40:16.875 138 12620.95 69.70 54479.38 88888.00 2016-05-17 14:40:17.000 138 12621.00 69.70 54479.38 88888.00 2016-05-17 14:40:17.125 138 12620.95 69.70 54479.40 88888.00 2016-05-17 14:40:17.250 138 12620.92 69.72 54479.40 88888.00 2016-05-17 14:40:17.375 138 12620.92 69.72 54479.40 88888.00 2016-05-17 14:40:17.500 138 12620.90 69.70 54479.40 88888.00 2016-05-17 14:40:17.625 138 12620.90 69.72 54479.40 88888.00 2016-05-17 14:40:17.750 138 12620.88 69.72 54479.40 88888.00 2016-05-17 14:40:17.875 138 12620.83 69.67 54479.40 88888.00 2016-05-17 14:40:18.000 138 12620.80 69.67 54479.38 88888.00 2016-05-17 14:40:18.125 138 12620.85 69.70 54479.40 88888.00 2016-05-17 14:40:18.250 138 12620.80 69.72 54479.45 88888.00 2016-05-17 14:40:18.375 138 12620.77 69.72 54479.45 88888.00 2016-05-17 14:40:18.500 138 12620.67 69.70 54479.43 88888.00 2016-05-17 14:40:18.625 138 12620.67 69.72 54479.43 88888.00 2016-05-17 14:40:18.750 138 12620.67 69.75 54479.40 88888.00 2016-05-17 14:40:18.875 138 12620.65 69.78 54479.40 88888.00 2016-05-17 14:40:19.000 138 12620.67 69.78 54479.40 88888.00 2016-05-17 14:40:19.125 138 12620.62 69.80 54479.43 88888.00 2016-05-17 14:40:19.250 138 12620.60 69.78 54479.40 88888.00 2016-05-17 14:40:19.375 138 12620.65 69.78 54479.40 88888.00 2016-05-17 14:40:19.500 138 12620.67 69.80 54479.40 88888.00 2016-05-17 14:40:19.625 138 12620.60 69.80 54479.40 88888.00 2016-05-17 14:40:19.750 138 12620.48 69.80 54479.40 88888.00 2016-05-17 14:40:19.875 138 12620.48 69.80 54479.40 88888.00 2016-05-17 14:40:20.000 138 12620.55 69.80 54479.40 88888.00 2016-05-17 14:40:20.125 138 12620.55 69.80 54479.43 88888.00 2016-05-17 14:40:20.250 138 12620.50 69.83 54479.45 88888.00 2016-05-17 14:40:20.375 138 12620.45 69.85 54479.43 88888.00 2016-05-17 14:40:20.500 138 12620.42 69.85 54479.43 88888.00 2016-05-17 14:40:20.625 138 12620.42 69.85 54479.43 88888.00 2016-05-17 14:40:20.750 138 12620.42 69.85 54479.45 88888.00 2016-05-17 14:40:20.875 138 12620.40 69.85 54479.45 88888.00 2016-05-17 14:40:21.000 138 12620.40 69.88 54479.45 88888.00 2016-05-17 14:40:21.125 138 12620.42 69.88 54479.47 88888.00 2016-05-17 14:40:21.250 138 12620.45 69.88 54479.47 88888.00 2016-05-17 14:40:21.375 138 12620.48 69.88 54479.45 88888.00 2016-05-17 14:40:21.500 138 12620.50 69.85 54479.47 88888.00 2016-05-17 14:40:21.625 138 12620.52 69.88 54479.47 88888.00 2016-05-17 14:40:21.750 138 12620.52 69.88 54479.47 88888.00 2016-05-17 14:40:21.875 138 12620.52 69.85 54479.47 88888.00 2016-05-17 14:40:22.000 138 12620.48 69.85 54479.50 88888.00 2016-05-17 14:40:22.125 138 12620.40 69.88 54479.50 88888.00 2016-05-17 14:40:22.250 138 12620.35 69.90 54479.50 88888.00 2016-05-17 14:40:22.375 138 12620.40 69.90 54479.50 88888.00 2016-05-17 14:40:22.500 138 12620.38 69.90 54479.50 88888.00 2016-05-17 14:40:22.625 138 12620.33 69.88 54479.53 88888.00 2016-05-17 14:40:22.750 138 12620.30 69.88 54479.55 88888.00 2016-05-17 14:40:22.875 138 12620.38 69.90 54479.53 88888.00 2016-05-17 14:40:23.000 138 12620.40 69.92 54479.55 88888.00 2016-05-17 14:40:23.125 138 12620.40 69.92 54479.53 88888.00 2016-05-17 14:40:23.250 138 12620.42 69.92 54479.55 88888.00 2016-05-17 14:40:23.375 138 12620.33 69.95 54479.53 88888.00 2016-05-17 14:40:23.500 138 12620.25 69.92 54479.53 88888.00 2016-05-17 14:40:23.625 138 12620.17 69.90 54479.50 88888.00 2016-05-17 14:40:23.750 138 12620.23 69.92 54479.50 88888.00 2016-05-17 14:40:23.875 138 12620.25 69.92 54479.50 88888.00 2016-05-17 14:40:24.000 138 12620.20 69.90 54479.53 88888.00 2016-05-17 14:40:24.125 138 12620.20 69.95 54479.55 88888.00 2016-05-17 14:40:24.250 138 12620.15 69.97 54479.55 88888.00 2016-05-17 14:40:24.375 138 12620.12 70.00 54479.55 88888.00 2016-05-17 14:40:24.500 138 12620.08 70.00 54479.55 88888.00 2016-05-17 14:40:24.625 138 12620.05 70.00 54479.55 88888.00 2016-05-17 14:40:24.750 138 12620.02 70.03 54479.55 88888.00 2016-05-17 14:40:24.875 138 12620.05 70.05 54479.57 88888.00 2016-05-17 14:40:25.000 138 12620.12 70.05 54479.55 88888.00 2016-05-17 14:40:25.125 138 12620.15 70.03 54479.55 88888.00 2016-05-17 14:40:25.250 138 12620.10 70.03 54479.55 88888.00 2016-05-17 14:40:25.375 138 12620.12 70.03 54479.60 88888.00 2016-05-17 14:40:25.500 138 12620.12 70.03 54479.57 88888.00 2016-05-17 14:40:25.625 138 12620.05 70.03 54479.57 88888.00 2016-05-17 14:40:25.750 138 12620.00 70.05 54479.53 88888.00 2016-05-17 14:40:25.875 138 12619.98 70.03 54479.57 88888.00 2016-05-17 14:40:26.000 138 12620.02 70.03 54479.57 88888.00 2016-05-17 14:40:26.125 138 12620.02 70.05 54479.57 88888.00 2016-05-17 14:40:26.250 138 12619.95 70.03 54479.55 88888.00 2016-05-17 14:40:26.375 138 12619.90 70.05 54479.55 88888.00 2016-05-17 14:40:26.500 138 12619.88 70.05 54479.57 88888.00 2016-05-17 14:40:26.625 138 12619.88 70.08 54479.57 88888.00 2016-05-17 14:40:26.750 138 12619.83 70.08 54479.57 88888.00 2016-05-17 14:40:26.875 138 12619.83 70.05 54479.60 88888.00 2016-05-17 14:40:27.000 138 12619.83 70.03 54479.60 88888.00 2016-05-17 14:40:27.125 138 12619.77 70.03 54479.60 88888.00 2016-05-17 14:40:27.250 138 12619.70 70.08 54479.60 88888.00 2016-05-17 14:40:27.375 138 12619.65 70.08 54479.60 88888.00 2016-05-17 14:40:27.500 138 12619.62 70.08 54479.62 88888.00 2016-05-17 14:40:27.625 138 12619.62 70.03 54479.62 88888.00 2016-05-17 14:40:27.750 138 12619.65 70.05 54479.60 88888.00 2016-05-17 14:40:27.875 138 12619.65 70.05 54479.60 88888.00 2016-05-17 14:40:28.000 138 12619.55 70.03 54479.62 88888.00 2016-05-17 14:40:28.125 138 12619.50 70.03 54479.62 88888.00 2016-05-17 14:40:28.250 138 12619.52 70.03 54479.62 88888.00 2016-05-17 14:40:28.375 138 12619.52 70.03 54479.60 88888.00 2016-05-17 14:40:28.500 138 12619.48 70.05 54479.65 88888.00 2016-05-17 14:40:28.625 138 12619.40 70.03 54479.65 88888.00 2016-05-17 14:40:28.750 138 12619.40 69.97 54479.68 88888.00 2016-05-17 14:40:28.875 138 12619.30 69.97 54479.68 88888.00 2016-05-17 14:40:29.000 138 12619.30 70.00 54479.70 88888.00 2016-05-17 14:40:29.125 138 12619.33 70.00 54479.70 88888.00 2016-05-17 14:40:29.250 138 12619.27 70.00 54479.70 88888.00 2016-05-17 14:40:29.375 138 12619.25 70.00 54479.70 88888.00 2016-05-17 14:40:29.500 138 12619.20 69.97 54479.72 88888.00 2016-05-17 14:40:29.625 138 12619.17 69.95 54479.70 88888.00 2016-05-17 14:40:29.750 138 12619.15 69.97 54479.70 88888.00 2016-05-17 14:40:29.875 138 12619.17 69.95 54479.70 88888.00 2016-05-17 14:40:30.000 138 12619.15 69.95 54479.68 88888.00 2016-05-17 14:40:30.125 138 12619.10 69.92 54479.75 88888.00 2016-05-17 14:40:30.250 138 12619.00 69.90 54479.75 88888.00 2016-05-17 14:40:30.375 138 12618.98 69.92 54479.72 88888.00 2016-05-17 14:40:30.500 138 12618.98 69.95 54479.72 88888.00 2016-05-17 14:40:30.625 138 12618.98 69.92 54479.72 88888.00 2016-05-17 14:40:30.750 138 12618.92 69.92 54479.72 88888.00 2016-05-17 14:40:30.875 138 12618.88 69.92 54479.70 88888.00 2016-05-17 14:40:31.000 138 12618.85 69.90 54479.68 88888.00 2016-05-17 14:40:31.125 138 12618.90 69.85 54479.70 88888.00 2016-05-17 14:40:31.250 138 12618.90 69.88 54479.72 88888.00 2016-05-17 14:40:31.375 138 12618.85 69.90 54479.70 88888.00 2016-05-17 14:40:31.500 138 12618.77 69.85 54479.72 88888.00 2016-05-17 14:40:31.625 138 12618.73 69.83 54479.72 88888.00 2016-05-17 14:40:31.750 138 12618.65 69.83 54479.75 88888.00 2016-05-17 14:40:31.875 138 12618.62 69.80 54479.75 88888.00 2016-05-17 14:40:32.000 138 12618.62 69.78 54479.75 88888.00 2016-05-17 14:40:32.125 138 12618.62 69.78 54479.78 88888.00 2016-05-17 14:40:32.250 138 12618.62 69.75 54479.75 88888.00 2016-05-17 14:40:32.375 138 12618.58 69.75 54479.75 88888.00 2016-05-17 14:40:32.500 138 12618.50 69.72 54479.75 88888.00 2016-05-17 14:40:32.625 138 12618.48 69.72 54479.78 88888.00 2016-05-17 14:40:32.750 138 12618.48 69.75 54479.78 88888.00 2016-05-17 14:40:32.875 138 12618.40 69.72 54479.78 88888.00 2016-05-17 14:40:33.000 138 12618.38 69.70 54479.80 88888.00 2016-05-17 14:40:33.125 138 12618.35 69.70 54479.78 88888.00 2016-05-17 14:40:33.250 138 12618.35 69.65 54479.75 88888.00 2016-05-17 14:40:33.375 138 12618.35 69.67 54479.78 88888.00 2016-05-17 14:40:33.500 138 12618.30 69.67 54479.78 88888.00 2016-05-17 14:40:33.625 138 12618.27 69.62 54479.78 88888.00 2016-05-17 14:40:33.750 138 12618.33 69.65 54479.80 88888.00 2016-05-17 14:40:33.875 138 12618.33 69.60 54479.80 88888.00 2016-05-17 14:40:34.000 138 12618.30 69.60 54479.82 88888.00 2016-05-17 14:40:34.125 138 12618.25 69.60 54479.82 88888.00 2016-05-17 14:40:34.250 138 12618.23 69.58 54479.80 88888.00 2016-05-17 14:40:34.375 138 12618.23 69.55 54479.82 88888.00 2016-05-17 14:40:34.500 138 12618.25 69.55 54479.82 88888.00 2016-05-17 14:40:34.625 138 12618.23 69.53 54479.82 88888.00 2016-05-17 14:40:34.750 138 12618.17 69.53 54479.82 88888.00 2016-05-17 14:40:34.875 138 12618.17 69.50 54479.85 88888.00 2016-05-17 14:40:35.000 138 12618.12 69.47 54479.85 88888.00 2016-05-17 14:40:35.125 138 12618.10 69.47 54479.88 88888.00 2016-05-17 14:40:35.250 138 12618.10 69.45 54479.88 88888.00 2016-05-17 14:40:35.375 138 12618.12 69.42 54479.88 88888.00 2016-05-17 14:40:35.500 138 12618.10 69.38 54479.85 88888.00 2016-05-17 14:40:35.625 138 12618.05 69.35 54479.88 88888.00 2016-05-17 14:40:35.750 138 12618.02 69.38 54479.85 88888.00 2016-05-17 14:40:35.875 138 12618.02 69.38 54479.88 88888.00 2016-05-17 14:40:36.000 138 12618.05 69.33 54479.88 88888.00 2016-05-17 14:40:36.125 138 12618.00 69.30 54479.93 88888.00 2016-05-17 14:40:36.250 138 12618.00 69.22 54479.93 88888.00 2016-05-17 14:40:36.375 138 12618.00 69.25 54479.88 88888.00 2016-05-17 14:40:36.500 138 12617.95 69.25 54479.88 88888.00 2016-05-17 14:40:36.625 138 12617.92 69.22 54479.90 88888.00 2016-05-17 14:40:36.750 138 12617.98 69.20 54479.88 88888.00 2016-05-17 14:40:36.875 138 12617.95 69.20 54479.88 88888.00 2016-05-17 14:40:37.000 138 12617.95 69.15 54479.88 88888.00 2016-05-17 14:40:37.125 138 12617.92 69.10 54479.93 88888.00 2016-05-17 14:40:37.250 138 12617.92 69.10 54479.93 88888.00 2016-05-17 14:40:37.375 138 12617.92 69.08 54479.93 88888.00 2016-05-17 14:40:37.500 138 12617.92 69.05 54479.93 88888.00 2016-05-17 14:40:37.625 138 12617.98 69.03 54479.90 88888.00 2016-05-17 14:40:37.750 138 12617.90 69.00 54479.93 88888.00 2016-05-17 14:40:37.875 138 12617.85 68.97 54479.90 88888.00 2016-05-17 14:40:38.000 138 12617.88 68.95 54479.90 88888.00 2016-05-17 14:40:38.125 138 12617.85 68.90 54479.93 88888.00 2016-05-17 14:40:38.250 138 12617.83 68.85 54479.93 88888.00 2016-05-17 14:40:38.375 138 12617.85 68.83 54479.93 88888.00 2016-05-17 14:40:38.500 138 12617.90 68.80 54479.93 88888.00 2016-05-17 14:40:38.625 138 12617.88 68.80 54479.95 88888.00 2016-05-17 14:40:38.750 138 12617.85 68.78 54479.95 88888.00 2016-05-17 14:40:38.875 138 12617.83 68.75 54479.93 88888.00 2016-05-17 14:40:39.000 138 12617.83 68.72 54479.90 88888.00 2016-05-17 14:40:39.125 138 12617.83 68.70 54479.90 88888.00 2016-05-17 14:40:39.250 138 12617.75 68.67 54479.90 88888.00 2016-05-17 14:40:39.375 138 12617.73 68.65 54479.93 88888.00 2016-05-17 14:40:39.500 138 12617.77 68.62 54479.95 88888.00 2016-05-17 14:40:39.625 138 12617.75 68.60 54479.95 88888.00 2016-05-17 14:40:39.750 138 12617.75 68.60 54479.95 88888.00 2016-05-17 14:40:39.875 138 12617.77 68.55 54479.95 88888.00 2016-05-17 14:40:40.000 138 12617.77 68.58 54479.95 88888.00 2016-05-17 14:40:40.125 138 12617.70 68.53 54479.97 88888.00 2016-05-17 14:40:40.250 138 12617.65 68.47 54479.95 88888.00 2016-05-17 14:40:40.375 138 12617.73 68.42 54479.93 88888.00 2016-05-17 14:40:40.500 138 12617.75 68.40 54479.93 88888.00 2016-05-17 14:40:40.625 138 12617.67 68.42 54479.95 88888.00 2016-05-17 14:40:40.750 138 12617.65 68.40 54479.95 88888.00 2016-05-17 14:40:40.875 138 12617.62 68.38 54479.97 88888.00 2016-05-17 14:40:41.000 138 12617.65 68.33 54479.95 88888.00 2016-05-17 14:40:41.125 138 12617.65 68.28 54479.95 88888.00 2016-05-17 14:40:41.250 138 12617.65 68.28 54479.97 88888.00 2016-05-17 14:40:41.375 138 12617.62 68.22 54480.00 88888.00 2016-05-17 14:40:41.500 138 12617.65 68.22 54479.97 88888.00 2016-05-17 14:40:41.625 138 12617.70 68.17 54479.97 88888.00 2016-05-17 14:40:41.750 138 12617.62 68.15 54479.97 88888.00 2016-05-17 14:40:41.875 138 12617.58 68.10 54479.97 88888.00 2016-05-17 14:40:42.000 138 12617.58 68.10 54479.97 88888.00 2016-05-17 14:40:42.125 138 12617.60 68.08 54480.00 88888.00 2016-05-17 14:40:42.250 138 12617.55 68.03 54480.00 88888.00 2016-05-17 14:40:42.375 138 12617.50 68.03 54480.00 88888.00 2016-05-17 14:40:42.500 138 12617.55 67.97 54480.00 88888.00 2016-05-17 14:40:42.625 138 12617.55 67.97 54480.00 88888.00 2016-05-17 14:40:42.750 138 12617.50 67.92 54480.00 88888.00 2016-05-17 14:40:42.875 138 12617.48 67.88 54479.97 88888.00 2016-05-17 14:40:43.000 138 12617.35 67.90 54479.97 88888.00 2016-05-17 14:40:43.125 138 12617.25 67.90 54479.97 88888.00 2016-05-17 14:40:43.250 138 12617.27 67.88 54480.03 88888.00 2016-05-17 14:40:43.375 138 12617.25 67.88 54480.03 88888.00 2016-05-17 14:40:43.500 138 12617.23 67.80 54480.00 88888.00 2016-05-17 14:40:43.625 138 12617.25 67.78 54480.00 88888.00 2016-05-17 14:40:43.750 138 12617.17 67.78 54480.00 88888.00 2016-05-17 14:40:43.875 138 12617.12 67.78 54480.03 88888.00 2016-05-17 14:40:44.000 138 12617.12 67.72 54480.00 88888.00 2016-05-17 14:40:44.125 138 12617.12 67.67 54480.03 88888.00 2016-05-17 14:40:44.250 138 12617.12 67.67 54480.05 88888.00 2016-05-17 14:40:44.375 138 12617.12 67.65 54480.05 88888.00 2016-05-17 14:40:44.500 138 12617.12 67.62 54480.07 88888.00 2016-05-17 14:40:44.625 138 12617.08 67.62 54480.07 88888.00 2016-05-17 14:40:44.750 138 12617.05 67.58 54480.05 88888.00 2016-05-17 14:40:44.875 138 12617.05 67.55 54480.07 88888.00 2016-05-17 14:40:45.000 138 12617.02 67.58 54480.07 88888.00 2016-05-17 14:40:45.125 138 12616.98 67.53 54480.10 88888.00 2016-05-17 14:40:45.250 138 12616.95 67.47 54480.07 88888.00 2016-05-17 14:40:45.375 138 12616.95 67.40 54480.07 88888.00 2016-05-17 14:40:45.500 138 12616.98 67.40 54480.07 88888.00 2016-05-17 14:40:45.625 138 12617.00 67.40 54480.07 88888.00 2016-05-17 14:40:45.750 138 12617.00 67.38 54480.07 88888.00 2016-05-17 14:40:45.875 138 12616.95 67.38 54480.07 88888.00 2016-05-17 14:40:46.000 138 12616.85 67.35 54480.05 88888.00 2016-05-17 14:40:46.125 138 12616.85 67.28 54480.07 88888.00 2016-05-17 14:40:46.250 138 12616.85 67.28 54480.07 88888.00 2016-05-17 14:40:46.375 138 12616.85 67.25 54480.07 88888.00 2016-05-17 14:40:46.500 138 12616.75 67.22 54480.07 88888.00 2016-05-17 14:40:46.625 138 12616.65 67.20 54480.10 88888.00 2016-05-17 14:40:46.750 138 12616.67 67.17 54480.15 88888.00 2016-05-17 14:40:46.875 138 12616.70 67.15 54480.15 88888.00 2016-05-17 14:40:47.000 138 12616.67 67.15 54480.15 88888.00 2016-05-17 14:40:47.125 138 12616.67 67.10 54480.15 88888.00 2016-05-17 14:40:47.250 138 12616.62 67.08 54480.15 88888.00 2016-05-17 14:40:47.375 138 12616.62 67.05 54480.15 88888.00 2016-05-17 14:40:47.500 138 12616.62 67.05 54480.18 88888.00 2016-05-17 14:40:47.625 138 12616.62 67.03 54480.15 88888.00 2016-05-17 14:40:47.750 138 12616.55 66.97 54480.15 88888.00 2016-05-17 14:40:47.875 138 12616.55 67.00 54480.15 88888.00 2016-05-17 14:40:48.000 138 12616.58 66.95 54480.15 88888.00 2016-05-17 14:40:48.125 138 12616.55 66.92 54480.12 88888.00 2016-05-17 14:40:48.250 138 12616.42 66.88 54480.15 88888.00 2016-05-17 14:40:48.375 138 12616.38 66.88 54480.18 88888.00 2016-05-17 14:40:48.500 138 12616.35 66.88 54480.18 88888.00 2016-05-17 14:40:48.625 138 12616.33 66.85 54480.18 88888.00 2016-05-17 14:40:48.750 138 12616.30 66.83 54480.15 88888.00 2016-05-17 14:40:48.875 138 12616.33 66.80 54480.15 88888.00 2016-05-17 14:40:49.000 138 12616.33 66.75 54480.12 88888.00 2016-05-17 14:40:49.125 138 12616.27 66.72 54480.18 88888.00 2016-05-17 14:40:49.250 138 12616.23 66.67 54480.20 88888.00 2016-05-17 14:40:49.375 138 12616.25 66.70 54480.18 88888.00 2016-05-17 14:40:49.500 138 12616.27 66.67 54480.15 88888.00 2016-05-17 14:40:49.625 138 12616.27 66.65 54480.15 88888.00 2016-05-17 14:40:49.750 138 12616.30 66.65 54480.15 88888.00 2016-05-17 14:40:49.875 138 12616.20 66.58 54480.18 88888.00 2016-05-17 14:40:50.000 138 12616.10 66.55 54480.15 88888.00 2016-05-17 14:40:50.125 138 12616.05 66.53 54480.18 88888.00 2016-05-17 14:40:50.250 138 12616.02 66.50 54480.18 88888.00 2016-05-17 14:40:50.375 138 12616.00 66.47 54480.18 88888.00 2016-05-17 14:40:50.500 138 12616.00 66.47 54480.15 88888.00 2016-05-17 14:40:50.625 138 12616.02 66.45 54480.20 88888.00 2016-05-17 14:40:50.750 138 12616.02 66.40 54480.20 88888.00 2016-05-17 14:40:50.875 138 12615.98 66.40 54480.20 88888.00 2016-05-17 14:40:51.000 138 12615.92 66.38 54480.20 88888.00 2016-05-17 14:40:51.125 138 12615.90 66.35 54480.20 88888.00 2016-05-17 14:40:51.250 138 12615.88 66.30 54480.20 88888.00 2016-05-17 14:40:51.375 138 12615.92 66.28 54480.20 88888.00 2016-05-17 14:40:51.500 138 12615.92 66.25 54480.20 88888.00 2016-05-17 14:40:51.625 138 12615.88 66.22 54480.22 88888.00 2016-05-17 14:40:51.750 138 12615.88 66.20 54480.22 88888.00 2016-05-17 14:40:51.875 138 12615.88 66.15 54480.25 88888.00 2016-05-17 14:40:52.000 138 12615.80 66.12 54480.22 88888.00 2016-05-17 14:40:52.125 138 12615.77 66.10 54480.25 88888.00 2016-05-17 14:40:52.250 138 12615.75 66.10 54480.25 88888.00 2016-05-17 14:40:52.375 138 12615.77 66.08 54480.25 88888.00 2016-05-17 14:40:52.500 138 12615.75 66.03 54480.28 88888.00 2016-05-17 14:40:52.625 138 12615.67 66.00 54480.28 88888.00 2016-05-17 14:40:52.750 138 12615.62 66.00 54480.28 88888.00 2016-05-17 14:40:52.875 138 12615.70 65.92 54480.28 88888.00 2016-05-17 14:40:53.000 138 12615.65 65.88 54480.25 88888.00 2016-05-17 14:40:53.125 138 12615.60 65.90 54480.28 88888.00 2016-05-17 14:40:53.250 138 12615.60 65.88 54480.30 88888.00 2016-05-17 14:40:53.375 138 12615.62 65.83 54480.28 88888.00 2016-05-17 14:40:53.500 138 12615.60 65.80 54480.28 88888.00 2016-05-17 14:40:53.625 138 12615.60 65.78 54480.28 88888.00 2016-05-17 14:40:53.750 138 12615.58 65.75 54480.25 88888.00 2016-05-17 14:40:53.875 138 12615.52 65.70 54480.28 88888.00 2016-05-17 14:40:54.000 138 12615.55 65.70 54480.25 88888.00 2016-05-17 14:40:54.125 138 12615.50 65.70 54480.30 88888.00 2016-05-17 14:40:54.250 138 12615.48 65.67 54480.32 88888.00 2016-05-17 14:40:54.375 138 12615.52 65.65 54480.32 88888.00 2016-05-17 14:40:54.500 138 12615.50 65.65 54480.28 88888.00 2016-05-17 14:40:54.625 138 12615.48 65.62 54480.28 88888.00 2016-05-17 14:40:54.750 138 12615.48 65.60 54480.30 88888.00 2016-05-17 14:40:54.875 138 12615.45 65.62 54480.30 88888.00 2016-05-17 14:40:55.000 138 12615.38 65.55 54480.28 88888.00 2016-05-17 14:40:55.125 138 12615.35 65.50 54480.25 88888.00 2016-05-17 14:40:55.250 138 12615.38 65.47 54480.28 88888.00 2016-05-17 14:40:55.375 138 12615.45 65.47 54480.30 88888.00 2016-05-17 14:40:55.500 138 12615.42 65.45 54480.28 88888.00 2016-05-17 14:40:55.625 138 12615.42 65.45 54480.30 88888.00 2016-05-17 14:40:55.750 138 12615.40 65.40 54480.30 88888.00 2016-05-17 14:40:55.875 138 12615.40 65.38 54480.28 88888.00 2016-05-17 14:40:56.000 138 12615.38 65.35 54480.28 88888.00 2016-05-17 14:40:56.125 138 12615.35 65.33 54480.32 88888.00 2016-05-17 14:40:56.250 138 12615.30 65.28 54480.32 88888.00 2016-05-17 14:40:56.375 138 12615.35 65.28 54480.30 88888.00 2016-05-17 14:40:56.500 138 12615.38 65.28 54480.30 88888.00 2016-05-17 14:40:56.625 138 12615.25 65.22 54480.32 88888.00 2016-05-17 14:40:56.750 138 12615.20 65.20 54480.30 88888.00 2016-05-17 14:40:56.875 138 12615.25 65.17 54480.32 88888.00 2016-05-17 14:40:57.000 138 12615.25 65.15 54480.30 88888.00 2016-05-17 14:40:57.125 138 12615.25 65.12 54480.30 88888.00 2016-05-17 14:40:57.250 138 12615.25 65.10 54480.30 88888.00 2016-05-17 14:40:57.375 138 12615.23 65.10 54480.30 88888.00 2016-05-17 14:40:57.500 138 12615.17 65.08 54480.30 88888.00 2016-05-17 14:40:57.625 138 12615.15 65.00 54480.32 88888.00 2016-05-17 14:40:57.750 138 12615.10 65.00 54480.35 88888.00 2016-05-17 14:40:57.875 138 12615.10 64.95 54480.32 88888.00 2016-05-17 14:40:58.000 138 12615.15 64.92 54480.30 88888.00 2016-05-17 14:40:58.125 138 12615.15 64.90 54480.32 88888.00 2016-05-17 14:40:58.250 138 12615.12 64.83 54480.35 88888.00 2016-05-17 14:40:58.375 138 12615.08 64.88 54480.35 88888.00 2016-05-17 14:40:58.500 138 12615.08 64.85 54480.35 88888.00 2016-05-17 14:40:58.625 138 12615.12 64.80 54480.35 88888.00 2016-05-17 14:40:58.750 138 12615.05 64.80 54480.35 88888.00 2016-05-17 14:40:58.875 138 12614.98 64.78 54480.35 88888.00 2016-05-17 14:40:59.000 138 12615.00 64.75 54480.35 88888.00 2016-05-17 14:40:59.125 138 12615.05 64.72 54480.38 88888.00 2016-05-17 14:40:59.250 138 12615.05 64.67 54480.38 88888.00 2016-05-17 14:40:59.375 138 12615.00 64.65 54480.38 88888.00 2016-05-17 14:40:59.500 138 12614.95 64.65 54480.38 88888.00 2016-05-17 14:40:59.625 138 12614.95 64.60 54480.40 88888.00 2016-05-17 14:40:59.750 138 12614.92 64.55 54480.40 88888.00 2016-05-17 14:40:59.875 138 12614.90 64.53 54480.38 88888.00 2016-05-17 14:41:00.000 138 12614.88 64.50 54480.38 88888.00 2016-05-17 14:41:00.125 138 12614.90 64.50 54480.40 88888.00 2016-05-17 14:41:00.250 138 12614.83 64.47 54480.40 88888.00 2016-05-17 14:41:00.375 138 12614.85 64.47 54480.38 88888.00 2016-05-17 14:41:00.500 138 12614.88 64.45 54480.38 88888.00 2016-05-17 14:41:00.625 138 12614.85 64.40 54480.38 88888.00 2016-05-17 14:41:00.750 138 12614.80 64.38 54480.38 88888.00 2016-05-17 14:41:00.875 138 12614.80 64.38 54480.38 88888.00 2016-05-17 14:41:01.000 138 12614.77 64.35 54480.35 88888.00 2016-05-17 14:41:01.125 138 12614.73 64.30 54480.38 88888.00 2016-05-17 14:41:01.250 138 12614.70 64.28 54480.38 88888.00 2016-05-17 14:41:01.375 138 12614.77 64.28 54480.35 88888.00 2016-05-17 14:41:01.500 138 12614.83 64.25 54480.38 88888.00 2016-05-17 14:41:01.625 138 12614.75 64.22 54480.38 88888.00 2016-05-17 14:41:01.750 138 12614.70 64.17 54480.38 88888.00 2016-05-17 14:41:01.875 138 12614.77 64.15 54480.35 88888.00 2016-05-17 14:41:02.000 138 12614.77 64.15 54480.38 88888.00 2016-05-17 14:41:02.125 138 12614.73 64.12 54480.35 88888.00 2016-05-17 14:41:02.250 138 12614.62 64.10 54480.38 88888.00 2016-05-17 14:41:02.375 138 12614.67 64.08 54480.38 88888.00 2016-05-17 14:41:02.500 138 12614.70 64.03 54480.35 88888.00 2016-05-17 14:41:02.625 138 12614.67 64.03 54480.35 88888.00 2016-05-17 14:41:02.750 138 12614.65 63.98 54480.32 88888.00 2016-05-17 14:41:02.875 138 12614.58 63.98 54480.35 88888.00 2016-05-17 14:41:03.000 138 12614.55 63.92 54480.35 88888.00 2016-05-17 14:41:03.125 138 12614.55 63.88 54480.32 88888.00 2016-05-17 14:41:03.250 138 12614.55 63.88 54480.32 88888.00 2016-05-17 14:41:03.375 138 12614.52 63.88 54480.32 88888.00 2016-05-17 14:41:03.500 138 12614.50 63.92 54480.35 88888.00 2016-05-17 14:41:03.625 138 12614.48 63.88 54480.35 88888.00 2016-05-17 14:41:03.750 138 12614.48 63.83 54480.38 88888.00 2016-05-17 14:41:03.875 138 12614.45 63.80 54480.35 88888.00 2016-05-17 14:41:04.000 138 12614.38 63.77 54480.35 88888.00 2016-05-17 14:41:04.125 138 12614.33 63.73 54480.40 88888.00 2016-05-17 14:41:04.250 138 12614.30 63.70 54480.40 88888.00 2016-05-17 14:41:04.375 138 12614.35 63.70 54480.40 88888.00 2016-05-17 14:41:04.500 138 12614.33 63.67 54480.40 88888.00 2016-05-17 14:41:04.625 138 12614.33 63.62 54480.43 88888.00 2016-05-17 14:41:04.750 138 12614.30 63.58 54480.40 88888.00 2016-05-17 14:41:04.875 138 12614.30 63.60 54480.40 88888.00 2016-05-17 14:41:05.000 138 12614.30 63.55 54480.40 88888.00 2016-05-17 14:41:05.125 138 12614.27 63.55 54480.43 88888.00 2016-05-17 14:41:05.250 138 12614.23 63.52 54480.43 88888.00 2016-05-17 14:41:05.375 138 12614.23 63.52 54480.43 88888.00 2016-05-17 14:41:05.500 138 12614.23 63.48 54480.40 88888.00 2016-05-17 14:41:05.625 138 12614.17 63.42 54480.40 88888.00 2016-05-17 14:41:05.750 138 12614.15 63.42 54480.43 88888.00 2016-05-17 14:41:05.875 138 12614.10 63.42 54480.43 88888.00 2016-05-17 14:41:06.000 138 12614.10 63.40 54480.43 88888.00 2016-05-17 14:41:06.125 138 12614.12 63.35 54480.43 88888.00 2016-05-17 14:41:06.250 138 12614.12 63.33 54480.43 88888.00 2016-05-17 14:41:06.375 138 12614.05 63.35 54480.43 88888.00 2016-05-17 14:41:06.500 138 12614.00 63.35 54480.45 88888.00 2016-05-17 14:41:06.625 138 12614.02 63.30 54480.40 88888.00 2016-05-17 14:41:06.750 138 12614.02 63.27 54480.40 88888.00 2016-05-17 14:41:06.875 138 12614.02 63.25 54480.43 88888.00 2016-05-17 14:41:07.000 138 12613.95 63.23 54480.43 88888.00 2016-05-17 14:41:07.125 138 12613.88 63.23 54480.43 88888.00 2016-05-17 14:41:07.250 138 12613.85 63.20 54480.43 88888.00 2016-05-17 14:41:07.375 138 12613.90 63.17 54480.43 88888.00 2016-05-17 14:41:07.500 138 12613.90 63.15 54480.43 88888.00 2016-05-17 14:41:07.625 138 12613.85 63.15 54480.40 88888.00 2016-05-17 14:41:07.750 138 12613.80 63.12 54480.40 88888.00 2016-05-17 14:41:07.875 138 12613.75 63.10 54480.40 88888.00 2016-05-17 14:41:08.000 138 12613.75 63.10 54480.40 88888.00 2016-05-17 14:41:08.125 138 12613.80 63.08 54480.38 88888.00 2016-05-17 14:41:08.250 138 12613.80 63.02 54480.40 88888.00 2016-05-17 14:41:08.375 138 12613.77 63.05 54480.43 88888.00 2016-05-17 14:41:08.500 138 12613.75 63.00 54480.43 88888.00 2016-05-17 14:41:08.625 138 12613.70 62.98 54480.43 88888.00 2016-05-17 14:41:08.750 138 12613.70 62.95 54480.45 88888.00 2016-05-17 14:41:08.875 138 12613.60 62.90 54480.45 88888.00 2016-05-17 14:41:09.000 138 12613.50 62.90 54480.40 88888.00 2016-05-17 14:41:09.125 138 12613.52 62.88 54480.43 88888.00 2016-05-17 14:41:09.250 138 12613.55 62.83 54480.45 88888.00 2016-05-17 14:41:09.375 138 12613.55 62.88 54480.45 88888.00 2016-05-17 14:41:09.500 138 12613.50 62.90 54480.45 88888.00 2016-05-17 14:41:09.625 138 12613.50 62.90 54480.45 88888.00 2016-05-17 14:41:09.750 138 12613.50 62.85 54480.43 88888.00 2016-05-17 14:41:09.875 138 12613.48 62.83 54480.43 88888.00 2016-05-17 14:41:10.000 138 12613.42 62.83 54480.43 88888.00 2016-05-17 14:41:10.125 138 12613.38 62.83 54480.43 88888.00 2016-05-17 14:41:10.250 138 12613.35 62.77 54480.45 88888.00 2016-05-17 14:41:10.375 138 12613.30 62.77 54480.47 88888.00 2016-05-17 14:41:10.500 138 12613.25 62.75 54480.47 88888.00 2016-05-17 14:41:10.625 138 12613.23 62.75 54480.50 88888.00 2016-05-17 14:41:10.750 138 12613.25 62.75 54480.47 88888.00 2016-05-17 14:41:10.875 138 12613.30 62.73 54480.50 88888.00 2016-05-17 14:41:11.000 138 12613.27 62.70 54480.47 88888.00 2016-05-17 14:41:11.125 138 12613.27 62.73 54480.47 88888.00 2016-05-17 14:41:11.250 138 12613.23 62.70 54480.47 88888.00 2016-05-17 14:41:11.375 138 12613.17 62.70 54480.50 88888.00 2016-05-17 14:41:11.500 138 12613.20 62.70 54480.50 88888.00 2016-05-17 14:41:11.625 138 12613.23 62.73 54480.50 88888.00 2016-05-17 14:41:11.750 138 12613.17 62.73 54480.47 88888.00 2016-05-17 14:41:11.875 138 12613.15 62.73 54480.50 88888.00 2016-05-17 14:41:12.000 138 12613.17 62.65 54480.47 88888.00 2016-05-17 14:41:12.125 138 12613.15 62.65 54480.53 88888.00 2016-05-17 14:41:12.250 138 12613.10 62.65 54480.55 88888.00 2016-05-17 14:41:12.375 138 12613.08 62.65 54480.55 88888.00 2016-05-17 14:41:12.500 138 12613.08 62.67 54480.50 88888.00 2016-05-17 14:41:12.625 138 12613.10 62.70 54480.50 88888.00 2016-05-17 14:41:12.750 138 12613.10 62.70 54480.50 88888.00 2016-05-17 14:41:12.875 138 12613.00 62.70 54480.50 88888.00 2016-05-17 14:41:13.000 138 12612.98 62.70 54480.47 88888.00 2016-05-17 14:41:13.125 138 12613.00 62.70 54480.53 88888.00 2016-05-17 14:41:13.250 138 12612.98 62.67 54480.50 88888.00 2016-05-17 14:41:13.375 138 12612.95 62.67 54480.50 88888.00 2016-05-17 14:41:13.500 138 12612.95 62.67 54480.47 88888.00 2016-05-17 14:41:13.625 138 12612.95 62.70 54480.53 88888.00 2016-05-17 14:41:13.750 138 12613.00 62.67 54480.65 88888.00 2016-05-17 14:41:13.875 138 12612.95 62.65 54480.75 88888.00 2016-05-17 14:41:14.000 138 12612.85 62.65 54480.57 88888.00 2016-05-17 14:41:14.125 138 12612.85 62.67 54480.50 88888.00 2016-05-17 14:41:14.250 138 12612.95 62.70 54480.47 88888.00 2016-05-17 14:41:14.375 138 12612.98 62.67 54480.47 88888.00 2016-05-17 14:41:14.500 138 12612.98 62.65 54480.47 88888.00 2016-05-17 14:41:14.625 138 12612.98 62.67 54480.47 88888.00 2016-05-17 14:41:14.750 138 12612.98 62.67 54480.50 88888.00 2016-05-17 14:41:14.875 138 12612.95 62.67 54480.47 88888.00 2016-05-17 14:41:15.000 138 12612.95 62.67 54480.45 88888.00 2016-05-17 14:41:15.125 138 12612.95 62.70 54480.47 88888.00 2016-05-17 14:41:15.250 138 12612.92 62.67 54480.47 88888.00 2016-05-17 14:41:15.375 138 12612.88 62.73 54480.47 88888.00 2016-05-17 14:41:15.500 138 12612.88 62.73 54480.45 88888.00 2016-05-17 14:41:15.625 138 12612.90 62.73 54480.45 88888.00 2016-05-17 14:41:15.750 138 12612.92 62.73 54480.47 88888.00 2016-05-17 14:41:15.875 138 12612.90 62.67 54480.47 88888.00 2016-05-17 14:41:16.000 138 12612.90 62.70 54480.47 88888.00 2016-05-17 14:41:16.125 138 12612.92 62.73 54480.47 88888.00 2016-05-17 14:41:16.250 138 12612.90 62.75 54480.47 88888.00 2016-05-17 14:41:16.375 138 12612.88 62.77 54480.47 88888.00 2016-05-17 14:41:16.500 138 12612.88 62.75 54480.45 88888.00 2016-05-17 14:41:16.625 138 12612.92 62.73 54480.47 88888.00 2016-05-17 14:41:16.750 138 12612.98 62.75 54480.47 88888.00 2016-05-17 14:41:16.875 138 12612.98 62.77 54480.50 88888.00 2016-05-17 14:41:17.000 138 12612.92 62.77 54480.50 88888.00 2016-05-17 14:41:17.125 138 12612.90 62.75 54480.50 88888.00 2016-05-17 14:41:17.250 138 12612.90 62.77 54480.50 88888.00 2016-05-17 14:41:17.375 138 12613.00 62.77 54480.47 88888.00 2016-05-17 14:41:17.500 138 12613.02 62.77 54480.47 88888.00 2016-05-17 14:41:17.625 138 12613.00 62.80 54480.47 88888.00 2016-05-17 14:41:17.750 138 12612.98 62.77 54480.45 88888.00 2016-05-17 14:41:17.875 138 12612.95 62.80 54480.47 88888.00 2016-05-17 14:41:18.000 138 12612.95 62.77 54480.45 88888.00 2016-05-17 14:41:18.125 138 12613.00 62.75 54480.47 88888.00 2016-05-17 14:41:18.250 138 12612.98 62.77 54480.47 88888.00 2016-05-17 14:41:18.375 138 12612.90 62.80 54480.45 88888.00 2016-05-17 14:41:18.500 138 12612.92 62.80 54480.45 88888.00 2016-05-17 14:41:18.625 138 12612.98 62.83 54480.45 88888.00 2016-05-17 14:41:18.750 138 12612.95 62.83 54480.45 88888.00 2016-05-17 14:41:18.875 138 12612.98 62.85 54480.43 88888.00 2016-05-17 14:41:19.000 138 12613.02 62.88 54480.43 88888.00 2016-05-17 14:41:19.125 138 12613.05 62.88 54480.40 88888.00 2016-05-17 14:41:19.250 138 12613.05 62.90 54480.40 88888.00 2016-05-17 14:41:19.375 138 12613.08 62.92 54480.40 88888.00 2016-05-17 14:41:19.500 138 12613.10 62.92 54480.40 88888.00 2016-05-17 14:41:19.625 138 12613.05 62.95 54480.40 88888.00 2016-05-17 14:41:19.750 138 12613.00 62.92 54480.40 88888.00 2016-05-17 14:41:19.875 138 12613.08 62.95 54480.38 88888.00 2016-05-17 14:41:20.000 138 12613.10 62.95 54480.35 88888.00 2016-05-17 14:41:20.125 138 12613.12 62.98 54480.38 88888.00 2016-05-17 14:41:20.250 138 12613.15 62.95 54480.38 88888.00 2016-05-17 14:41:20.375 138 12613.20 62.98 54480.38 88888.00 2016-05-17 14:41:20.500 138 12613.17 62.98 54480.35 88888.00 2016-05-17 14:41:20.625 138 12613.12 62.98 54480.32 88888.00 2016-05-17 14:41:20.750 138 12613.15 63.02 54480.30 88888.00 2016-05-17 14:41:20.875 138 12613.17 62.98 54480.28 88888.00 2016-05-17 14:41:21.000 138 12613.23 63.00 54480.28 88888.00 2016-05-17 14:41:21.125 138 12613.27 63.05 54480.28 88888.00 2016-05-17 14:41:21.250 138 12613.20 63.05 54480.30 88888.00 2016-05-17 14:41:21.375 138 12613.23 63.02 54480.30 88888.00 2016-05-17 14:41:21.500 138 12613.30 63.05 54480.30 88888.00 2016-05-17 14:41:21.625 138 12613.35 63.05 54480.30 88888.00 2016-05-17 14:41:21.750 138 12613.35 63.08 54480.28 88888.00 2016-05-17 14:41:21.875 138 12613.38 63.08 54480.25 88888.00 2016-05-17 14:41:22.000 138 12613.45 63.08 54480.28 88888.00 2016-05-17 14:41:22.125 138 12613.48 63.12 54480.28 88888.00 2016-05-17 14:41:22.250 138 12613.40 63.10 54480.22 88888.00 2016-05-17 14:41:22.375 138 12613.50 63.12 54480.25 88888.00 2016-05-17 14:41:22.500 138 12613.60 63.12 54480.25 88888.00 2016-05-17 14:41:22.625 138 12613.58 63.12 54480.25 88888.00 2016-05-17 14:41:22.750 138 12613.52 63.12 54480.22 88888.00 2016-05-17 14:41:22.875 138 12613.55 63.12 54480.22 88888.00 2016-05-17 14:41:23.000 138 12613.58 63.12 54480.22 88888.00 2016-05-17 14:41:23.125 138 12613.55 63.15 54480.22 88888.00 2016-05-17 14:41:23.250 138 12613.58 63.15 54480.20 88888.00 2016-05-17 14:41:23.375 138 12613.62 63.17 54480.18 88888.00 2016-05-17 14:41:23.500 138 12613.65 63.15 54480.15 88888.00 2016-05-17 14:41:23.625 138 12613.62 63.17 54480.18 88888.00 2016-05-17 14:41:23.750 138 12613.62 63.17 54480.18 88888.00 2016-05-17 14:41:23.875 138 12613.67 63.15 54480.15 88888.00 2016-05-17 14:41:24.000 138 12613.70 63.17 54480.12 88888.00 2016-05-17 14:41:24.125 138 12613.75 63.20 54480.15 88888.00 2016-05-17 14:41:24.250 138 12613.73 63.17 54480.12 88888.00 2016-05-17 14:41:24.375 138 12613.75 63.17 54480.12 88888.00 2016-05-17 14:41:24.500 138 12613.73 63.25 54480.12 88888.00 2016-05-17 14:41:24.625 138 12613.73 63.25 54480.10 88888.00 2016-05-17 14:41:24.750 138 12613.80 63.23 54480.07 88888.00 2016-05-17 14:41:24.875 138 12613.85 63.23 54480.05 88888.00 2016-05-17 14:41:25.000 138 12613.88 63.20 54480.05 88888.00 2016-05-17 14:41:25.125 138 12613.85 63.23 54480.03 88888.00 2016-05-17 14:41:25.250 138 12613.85 63.25 54480.03 88888.00 2016-05-17 14:41:25.375 138 12613.90 63.25 54480.03 88888.00 2016-05-17 14:41:25.500 138 12613.95 63.25 54480.03 88888.00 2016-05-17 14:41:25.625 138 12613.95 63.23 54480.03 88888.00 2016-05-17 14:41:25.750 138 12613.95 63.23 54480.00 88888.00 2016-05-17 14:41:25.875 138 12613.95 63.27 54480.03 88888.00 2016-05-17 14:41:26.000 138 12614.00 63.27 54480.00 88888.00 2016-05-17 14:41:26.125 138 12614.02 63.30 54479.97 88888.00 2016-05-17 14:41:26.250 138 12614.02 63.27 54479.97 88888.00 2016-05-17 14:41:26.375 138 12614.00 63.30 54479.97 88888.00 2016-05-17 14:41:26.500 138 12613.98 63.27 54480.00 88888.00 2016-05-17 14:41:26.625 138 12614.05 63.33 54479.97 88888.00 2016-05-17 14:41:26.750 138 12614.10 63.35 54479.97 88888.00 2016-05-17 14:41:26.875 138 12614.15 63.38 54479.95 88888.00 2016-05-17 14:41:27.000 138 12614.15 63.35 54479.95 88888.00 2016-05-17 14:41:27.125 138 12614.10 63.35 54479.95 88888.00 2016-05-17 14:41:27.250 138 12614.12 63.35 54479.97 88888.00 2016-05-17 14:41:27.375 138 12614.15 63.38 54479.97 88888.00 2016-05-17 14:41:27.500 138 12614.12 63.38 54479.97 88888.00 2016-05-17 14:41:27.625 138 12614.10 63.40 54479.97 88888.00 2016-05-17 14:41:27.750 138 12614.10 63.38 54479.95 88888.00 2016-05-17 14:41:27.875 138 12614.10 63.38 54479.95 88888.00 2016-05-17 14:41:28.000 138 12614.15 63.38 54479.93 88888.00 2016-05-17 14:41:28.125 138 12614.17 63.38 54479.93 88888.00 2016-05-17 14:41:28.250 138 12614.12 63.38 54479.93 88888.00 2016-05-17 14:41:28.375 138 12614.20 63.38 54479.93 88888.00 2016-05-17 14:41:28.500 138 12614.23 63.35 54479.93 88888.00 2016-05-17 14:41:28.625 138 12614.20 63.35 54479.90 88888.00 2016-05-17 14:41:28.750 138 12614.17 63.40 54479.90 88888.00 2016-05-17 14:41:28.875 138 12614.20 63.38 54479.93 88888.00 2016-05-17 14:41:29.000 138 12614.27 63.42 54479.93 88888.00 2016-05-17 14:41:29.125 138 12614.30 63.40 54479.93 88888.00 2016-05-17 14:41:29.250 138 12614.25 63.40 54479.93 88888.00 2016-05-17 14:41:29.375 138 12614.23 63.38 54479.90 88888.00 2016-05-17 14:41:29.500 138 12614.20 63.38 54479.90 88888.00 2016-05-17 14:41:29.625 138 12614.23 63.38 54479.88 88888.00 2016-05-17 14:41:29.750 138 12614.27 63.38 54479.88 88888.00 2016-05-17 14:41:29.875 138 12614.30 63.35 54479.88 88888.00 2016-05-17 14:41:30.000 138 12614.30 63.35 54479.88 88888.00 2016-05-17 14:41:30.125 138 12614.30 63.38 54479.85 88888.00 2016-05-17 14:41:30.250 138 12614.27 63.35 54479.88 88888.00 2016-05-17 14:41:30.375 138 12614.25 63.35 54479.85 88888.00 2016-05-17 14:41:30.500 138 12614.20 63.38 54479.85 88888.00 2016-05-17 14:41:30.625 138 12614.20 63.40 54479.85 88888.00 2016-05-17 14:41:30.750 138 12614.17 63.40 54479.82 88888.00 2016-05-17 14:41:30.875 138 12614.17 63.40 54479.80 88888.00 2016-05-17 14:41:31.000 138 12614.27 63.40 54479.80 88888.00 2016-05-17 14:41:31.125 138 12614.30 63.40 54479.80 88888.00 2016-05-17 14:41:31.250 138 12614.30 63.42 54479.80 88888.00 2016-05-17 14:41:31.375 138 12614.23 63.40 54479.80 88888.00 2016-05-17 14:41:31.500 138 12614.23 63.42 54479.82 88888.00 2016-05-17 14:41:31.625 138 12614.27 63.42 54479.80 88888.00 2016-05-17 14:41:31.750 138 12614.30 63.40 54479.80 88888.00 2016-05-17 14:41:31.875 138 12614.30 63.42 54479.78 88888.00 2016-05-17 14:41:32.000 138 12614.30 63.40 54479.78 88888.00 2016-05-17 14:41:32.125 138 12614.33 63.40 54479.78 88888.00 2016-05-17 14:41:32.250 138 12614.33 63.42 54479.80 88888.00 2016-05-17 14:41:32.375 138 12614.33 63.45 54479.80 88888.00 2016-05-17 14:41:32.500 138 12614.33 63.45 54479.75 88888.00 2016-05-17 14:41:32.625 138 12614.33 63.48 54479.78 88888.00 2016-05-17 14:41:32.750 138 12614.25 63.48 54479.78 88888.00 2016-05-17 14:41:32.875 138 12614.25 63.50 54479.78 88888.00 2016-05-17 14:41:33.000 138 12614.30 63.45 54479.78 88888.00 2016-05-17 14:41:33.125 138 12614.30 63.45 54479.78 88888.00 2016-05-17 14:41:33.250 138 12614.30 63.45 54479.75 88888.00 2016-05-17 14:41:33.375 138 12614.35 63.52 54479.72 88888.00 2016-05-17 14:41:33.500 138 12614.33 63.52 54479.78 88888.00 2016-05-17 14:41:33.625 138 12614.27 63.55 54479.75 88888.00 2016-05-17 14:41:33.750 138 12614.30 63.55 54479.72 88888.00 2016-05-17 14:41:33.875 138 12614.33 63.52 54479.72 88888.00 2016-05-17 14:41:34.000 138 12614.38 63.55 54479.75 88888.00 2016-05-17 14:41:34.125 138 12614.33 63.55 54479.75 88888.00 2016-05-17 14:41:34.250 138 12614.30 63.55 54479.75 88888.00 2016-05-17 14:41:34.375 138 12614.35 63.55 54479.75 88888.00 2016-05-17 14:41:34.500 138 12614.38 63.58 54479.75 88888.00 2016-05-17 14:41:34.625 138 12614.40 63.52 54479.75 88888.00 2016-05-17 14:41:34.750 138 12614.40 63.58 54479.75 88888.00 2016-05-17 14:41:34.875 138 12614.40 63.60 54479.78 88888.00 2016-05-17 14:41:35.000 138 12614.45 63.60 54479.75 88888.00 2016-05-17 14:41:35.125 138 12614.40 63.60 54479.80 88888.00 2016-05-17 14:41:35.250 138 12614.33 63.62 54479.75 88888.00 2016-05-17 14:41:35.375 138 12614.33 63.62 54479.75 88888.00 2016-05-17 14:41:35.500 138 12614.35 63.62 54479.75 88888.00 2016-05-17 14:41:35.625 138 12614.40 63.62 54479.75 88888.00 2016-05-17 14:41:35.750 138 12614.45 63.65 54479.72 88888.00 2016-05-17 14:41:35.875 138 12614.45 63.70 54479.78 88888.00 2016-05-17 14:41:36.000 138 12614.40 63.73 54479.75 88888.00 2016-05-17 14:41:36.125 138 12614.40 63.73 54479.78 88888.00 2016-05-17 14:41:36.250 138 12614.40 63.70 54479.78 88888.00 2016-05-17 14:41:36.375 138 12614.42 63.73 54479.78 88888.00 2016-05-17 14:41:36.500 138 12614.48 63.75 54479.75 88888.00 2016-05-17 14:41:36.625 138 12614.45 63.77 54479.75 88888.00 2016-05-17 14:41:36.750 138 12614.42 63.77 54479.75 88888.00 2016-05-17 14:41:36.875 138 12614.45 63.77 54479.72 88888.00 2016-05-17 14:41:37.000 138 12614.48 63.77 54479.72 88888.00 2016-05-17 14:41:37.125 138 12614.45 63.83 54479.75 88888.00 2016-05-17 14:41:37.250 138 12614.42 63.83 54479.72 88888.00 2016-05-17 14:41:37.375 138 12614.48 63.83 54479.75 88888.00 2016-05-17 14:41:37.500 138 12614.48 63.83 54479.75 88888.00 2016-05-17 14:41:37.625 138 12614.45 63.83 54479.75 88888.00 2016-05-17 14:41:37.750 138 12614.42 63.83 54479.72 88888.00 2016-05-17 14:41:37.875 138 12614.50 63.83 54479.72 88888.00 2016-05-17 14:41:38.000 138 12614.52 63.83 54479.70 88888.00 2016-05-17 14:41:38.125 138 12614.50 63.83 54479.70 88888.00 2016-05-17 14:41:38.250 138 12614.48 63.85 54479.72 88888.00 2016-05-17 14:41:38.375 138 12614.50 63.88 54479.72 88888.00 2016-05-17 14:41:38.500 138 12614.50 63.85 54479.70 88888.00 2016-05-17 14:41:38.625 138 12614.50 63.83 54479.70 88888.00 2016-05-17 14:41:38.750 138 12614.60 63.88 54479.72 88888.00 2016-05-17 14:41:38.875 138 12614.60 63.88 54479.75 88888.00 2016-05-17 14:41:39.000 138 12614.55 63.88 54479.72 88888.00 2016-05-17 14:41:39.125 138 12614.52 63.92 54479.72 88888.00 2016-05-17 14:41:39.250 138 12614.55 63.95 54479.72 88888.00 2016-05-17 14:41:39.375 138 12614.58 63.98 54479.70 88888.00 2016-05-17 14:41:39.500 138 12614.52 63.95 54479.72 88888.00 2016-05-17 14:41:39.625 138 12614.50 63.95 54479.72 88888.00 2016-05-17 14:41:39.750 138 12614.48 63.98 54479.70 88888.00 2016-05-17 14:41:39.875 138 12614.52 63.98 54479.75 88888.00 2016-05-17 14:41:40.000 138 12614.55 63.98 54479.75 88888.00 2016-05-17 14:41:40.125 138 12614.52 63.98 54479.78 88888.00 2016-05-17 14:41:40.250 138 12614.50 64.00 54479.75 88888.00 2016-05-17 14:41:40.375 138 12614.52 64.00 54479.75 88888.00 2016-05-17 14:41:40.500 138 12614.55 64.00 54479.75 88888.00 2016-05-17 14:41:40.625 138 12614.65 64.00 54479.72 88888.00 2016-05-17 14:41:40.750 138 12614.65 64.00 54479.75 88888.00 2016-05-17 14:41:40.875 138 12614.58 64.03 54479.75 88888.00 2016-05-17 14:41:41.000 138 12614.55 64.05 54479.75 88888.00 2016-05-17 14:41:41.125 138 12614.55 64.03 54479.78 88888.00 2016-05-17 14:41:41.250 138 12614.58 64.05 54479.80 88888.00 2016-05-17 14:41:41.375 138 12614.58 64.05 54479.78 88888.00 2016-05-17 14:41:41.500 138 12614.52 64.08 54479.80 88888.00 2016-05-17 14:41:41.625 138 12614.50 64.10 54479.82 88888.00 2016-05-17 14:41:41.750 138 12614.50 64.12 54479.80 88888.00 2016-05-17 14:41:41.875 138 12614.50 64.12 54479.80 88888.00 2016-05-17 14:41:42.000 138 12614.50 64.15 54479.80 88888.00 2016-05-17 14:41:42.125 138 12614.45 64.12 54479.80 88888.00 2016-05-17 14:41:42.250 138 12614.40 64.10 54479.82 88888.00 2016-05-17 14:41:42.375 138 12614.40 64.15 54479.80 88888.00 2016-05-17 14:41:42.500 138 12614.45 64.15 54479.80 88888.00 2016-05-17 14:41:42.625 138 12614.40 64.15 54479.82 88888.00 2016-05-17 14:41:42.750 138 12614.38 64.17 54479.82 88888.00 2016-05-17 14:41:42.875 138 12614.38 64.17 54479.78 88888.00 2016-05-17 14:41:43.000 138 12614.38 64.20 54479.80 88888.00 2016-05-17 14:41:43.125 138 12614.33 64.20 54479.82 88888.00 2016-05-17 14:41:43.250 138 12614.30 64.25 54479.85 88888.00 2016-05-17 14:41:43.375 138 12614.35 64.25 54479.82 88888.00 2016-05-17 14:41:43.500 138 12614.38 64.25 54479.80 88888.00 2016-05-17 14:41:43.625 138 12614.35 64.28 54479.80 88888.00 2016-05-17 14:41:43.750 138 12614.25 64.28 54479.82 88888.00 2016-05-17 14:41:43.875 138 12614.25 64.28 54479.82 88888.00 2016-05-17 14:41:44.000 138 12614.30 64.28 54479.85 88888.00 2016-05-17 14:41:44.125 138 12614.27 64.28 54479.82 88888.00 2016-05-17 14:41:44.250 138 12614.30 64.28 54479.82 88888.00 2016-05-17 14:41:44.375 138 12614.27 64.35 54479.82 88888.00 2016-05-17 14:41:44.500 138 12614.30 64.35 54479.82 88888.00 2016-05-17 14:41:44.625 138 12614.23 64.35 54479.82 88888.00 2016-05-17 14:41:44.750 138 12614.23 64.30 54479.80 88888.00 2016-05-17 14:41:44.875 138 12614.25 64.28 54479.80 88888.00 2016-05-17 14:41:45.000 138 12614.27 64.30 54479.80 88888.00 2016-05-17 14:41:45.125 138 12614.23 64.33 54479.82 88888.00 2016-05-17 14:41:45.250 138 12614.15 64.35 54479.85 88888.00 2016-05-17 14:41:45.375 138 12614.15 64.38 54479.85 88888.00 2016-05-17 14:41:45.500 138 12614.17 64.35 54479.85 88888.00 2016-05-17 14:41:45.625 138 12614.20 64.33 54479.82 88888.00 2016-05-17 14:41:45.750 138 12614.15 64.30 54479.85 88888.00 2016-05-17 14:41:45.875 138 12614.08 64.30 54479.85 88888.00 2016-05-17 14:41:46.000 138 12614.02 64.30 54479.85 88888.00 2016-05-17 14:41:46.125 138 12614.02 64.28 54479.90 88888.00 2016-05-17 14:41:46.250 138 12614.02 64.28 54479.90 88888.00 2016-05-17 14:41:46.375 138 12614.10 64.30 54479.90 88888.00 2016-05-17 14:41:46.500 138 12614.12 64.28 54479.90 88888.00 2016-05-17 14:41:46.625 138 12614.05 64.28 54479.93 88888.00 2016-05-17 14:41:46.750 138 12613.98 64.28 54479.95 88888.00 2016-05-17 14:41:46.875 138 12613.98 64.28 54479.97 88888.00 2016-05-17 14:41:47.000 138 12613.92 64.28 54479.97 88888.00 2016-05-17 14:41:47.125 138 12613.85 64.28 54480.00 88888.00 2016-05-17 14:41:47.250 138 12613.77 64.25 54480.00 88888.00 2016-05-17 14:41:47.375 138 12613.80 64.22 54480.00 88888.00 2016-05-17 14:41:47.500 138 12613.90 64.25 54480.00 88888.00 2016-05-17 14:41:47.625 138 12613.95 64.25 54480.00 88888.00 2016-05-17 14:41:47.750 138 12613.92 64.28 54480.03 88888.00 2016-05-17 14:41:47.875 138 12613.88 64.25 54480.05 88888.00 2016-05-17 14:41:48.000 138 12613.80 64.20 54480.03 88888.00 2016-05-17 14:41:48.125 138 12613.77 64.20 54480.03 88888.00 2016-05-17 14:41:48.250 138 12613.77 64.22 54480.05 88888.00 2016-05-17 14:41:48.375 138 12613.73 64.25 54480.05 88888.00 2016-05-17 14:41:48.500 138 12613.73 64.25 54480.05 88888.00 2016-05-17 14:41:48.625 138 12613.73 64.25 54480.05 88888.00 2016-05-17 14:41:48.750 138 12613.77 64.25 54480.05 88888.00 2016-05-17 14:41:48.875 138 12613.73 64.25 54480.05 88888.00 2016-05-17 14:41:49.000 138 12613.62 64.20 54480.03 88888.00 2016-05-17 14:41:49.125 138 12613.62 64.20 54480.05 88888.00 2016-05-17 14:41:49.250 138 12613.67 64.20 54480.05 88888.00 2016-05-17 14:41:49.375 138 12613.65 64.22 54480.05 88888.00 2016-05-17 14:41:49.500 138 12613.65 64.20 54480.05 88888.00 2016-05-17 14:41:49.625 138 12613.62 64.22 54480.07 88888.00 2016-05-17 14:41:49.750 138 12613.60 64.20 54480.05 88888.00 2016-05-17 14:41:49.875 138 12613.60 64.17 54480.07 88888.00 2016-05-17 14:41:50.000 138 12613.55 64.17 54480.10 88888.00 2016-05-17 14:41:50.125 138 12613.50 64.20 54480.12 88888.00 2016-05-17 14:41:50.250 138 12613.52 64.20 54480.15 88888.00 2016-05-17 14:41:50.375 138 12613.58 64.22 54480.12 88888.00 2016-05-17 14:41:50.500 138 12613.55 64.20 54480.12 88888.00 2016-05-17 14:41:50.625 138 12613.50 64.20 54480.15 88888.00 2016-05-17 14:41:50.750 138 12613.45 64.17 54480.18 88888.00 2016-05-17 14:41:50.875 138 12613.40 64.17 54480.18 88888.00 2016-05-17 14:41:51.000 138 12613.42 64.17 54480.18 88888.00 2016-05-17 14:41:51.125 138 12613.45 64.20 54480.18 88888.00 2016-05-17 14:41:51.250 138 12613.40 64.15 54480.18 88888.00 2016-05-17 14:41:51.375 138 12613.38 64.15 54480.18 88888.00 2016-05-17 14:41:51.500 138 12613.33 64.15 54480.20 88888.00 2016-05-17 14:41:51.625 138 12613.27 64.17 54480.22 88888.00 2016-05-17 14:41:51.750 138 12613.27 64.20 54480.25 88888.00 2016-05-17 14:41:51.875 138 12613.25 64.20 54480.22 88888.00 2016-05-17 14:41:52.000 138 12613.23 64.17 54480.22 88888.00 2016-05-17 14:41:52.125 138 12613.20 64.20 54480.28 88888.00 2016-05-17 14:41:52.250 138 12613.17 64.17 54480.28 88888.00 2016-05-17 14:41:52.375 138 12613.15 64.15 54480.28 88888.00 2016-05-17 14:41:52.500 138 12613.15 64.12 54480.28 88888.00 2016-05-17 14:41:52.625 138 12613.17 64.15 54480.30 88888.00 2016-05-17 14:41:52.750 138 12613.15 64.15 54480.30 88888.00 2016-05-17 14:41:52.875 138 12613.10 64.15 54480.30 88888.00 2016-05-17 14:41:53.000 138 12613.05 64.15 54480.30 88888.00 2016-05-17 14:41:53.125 138 12613.08 64.15 54480.32 88888.00 2016-05-17 14:41:53.250 138 12613.10 64.17 54480.32 88888.00 2016-05-17 14:41:53.375 138 12613.10 64.17 54480.35 88888.00 2016-05-17 14:41:53.500 138 12613.08 64.17 54480.32 88888.00 2016-05-17 14:41:53.625 138 12613.02 64.15 54480.35 88888.00 2016-05-17 14:41:53.750 138 12613.00 64.12 54480.35 88888.00 2016-05-17 14:41:53.875 138 12612.92 64.15 54480.40 88888.00 2016-05-17 14:41:54.000 138 12612.92 64.15 54480.38 88888.00 2016-05-17 14:41:54.125 138 12612.98 64.15 54480.35 88888.00 2016-05-17 14:41:54.250 138 12613.00 64.15 54480.35 88888.00 2016-05-17 14:41:54.375 138 12612.98 64.20 54480.35 88888.00 2016-05-17 14:41:54.500 138 12612.90 64.17 54480.35 88888.00 2016-05-17 14:41:54.625 138 12612.83 64.12 54480.32 88888.00 2016-05-17 14:41:54.750 138 12612.77 64.10 54480.35 88888.00 2016-05-17 14:41:54.875 138 12612.75 64.15 54480.38 88888.00 2016-05-17 14:41:55.000 138 12612.77 64.15 54480.38 88888.00 2016-05-17 14:41:55.125 138 12612.83 64.12 54480.40 88888.00 2016-05-17 14:41:55.250 138 12612.77 64.12 54480.40 88888.00 2016-05-17 14:41:55.375 138 12612.75 64.12 54480.38 88888.00 2016-05-17 14:41:55.500 138 12612.70 64.12 54480.38 88888.00 2016-05-17 14:41:55.625 138 12612.73 64.12 54480.40 88888.00 2016-05-17 14:41:55.750 138 12612.75 64.10 54480.40 88888.00 2016-05-17 14:41:55.875 138 12612.73 64.10 54480.40 88888.00 2016-05-17 14:41:56.000 138 12612.65 64.12 54480.43 88888.00 2016-05-17 14:41:56.125 138 12612.60 64.12 54480.43 88888.00 2016-05-17 14:41:56.250 138 12612.58 64.12 54480.43 88888.00 2016-05-17 14:41:56.375 138 12612.52 64.10 54480.43 88888.00 2016-05-17 14:41:56.500 138 12612.50 64.08 54480.43 88888.00 2016-05-17 14:41:56.625 138 12612.45 64.08 54480.45 88888.00 2016-05-17 14:41:56.750 138 12612.48 64.05 54480.45 88888.00 2016-05-17 14:41:56.875 138 12612.50 64.05 54480.47 88888.00 2016-05-17 14:41:57.000 138 12612.48 64.08 54480.45 88888.00 2016-05-17 14:41:57.125 138 12612.35 64.05 54480.47 88888.00 2016-05-17 14:41:57.250 138 12612.33 64.05 54480.50 88888.00 2016-05-17 14:41:57.375 138 12612.33 64.03 54480.53 88888.00 2016-05-17 14:41:57.500 138 12612.35 64.03 54480.53 88888.00 2016-05-17 14:41:57.625 138 12612.27 64.00 54480.53 88888.00 2016-05-17 14:41:57.750 138 12612.20 64.03 54480.50 88888.00 2016-05-17 14:41:57.875 138 12612.23 63.98 54480.50 88888.00 2016-05-17 14:41:58.000 138 12612.25 63.98 54480.50 88888.00 2016-05-17 14:41:58.125 138 12612.23 64.00 54480.53 88888.00 2016-05-17 14:41:58.250 138 12612.15 64.00 54480.55 88888.00 2016-05-17 14:41:58.375 138 12612.15 63.98 54480.55 88888.00 2016-05-17 14:41:58.500 138 12612.12 63.95 54480.55 88888.00 2016-05-17 14:41:58.625 138 12612.10 63.95 54480.60 88888.00 2016-05-17 14:41:58.750 138 12612.05 63.98 54480.62 88888.00 2016-05-17 14:41:58.875 138 12612.00 63.95 54480.60 88888.00 2016-05-17 14:41:59.000 138 12612.02 63.95 54480.65 88888.00 2016-05-17 14:41:59.125 138 12612.05 63.92 54480.65 88888.00 2016-05-17 14:41:59.250 138 12612.02 63.92 54480.62 88888.00 2016-05-17 14:41:59.375 138 12611.98 63.92 54480.65 88888.00 2016-05-17 14:41:59.500 138 12611.95 63.88 54480.62 88888.00 2016-05-17 14:41:59.625 138 12611.95 63.88 54480.65 88888.00 2016-05-17 14:41:59.750 138 12611.88 63.85 54480.68 88888.00 2016-05-17 14:41:59.875 138 12611.85 63.85 54480.65 88888.00 2016-05-17 14:42:00.000 138 12611.85 63.88 54480.68 88888.00 2016-05-17 14:42:00.125 138 12611.85 63.85 54480.70 88888.00 2016-05-17 14:42:00.250 138 12611.80 63.85 54480.72 88888.00 2016-05-17 14:42:00.375 138 12611.75 63.83 54480.75 88888.00 2016-05-17 14:42:00.500 138 12611.73 63.83 54480.72 88888.00 2016-05-17 14:42:00.625 138 12611.67 63.83 54480.70 88888.00 2016-05-17 14:42:00.750 138 12611.67 63.85 54480.72 88888.00 2016-05-17 14:42:00.875 138 12611.58 63.85 54480.72 88888.00 2016-05-17 14:42:01.000 138 12611.60 63.80 54480.72 88888.00 2016-05-17 14:42:01.125 138 12611.58 63.77 54480.72 88888.00 2016-05-17 14:42:01.250 138 12611.52 63.77 54480.75 88888.00 2016-05-17 14:42:01.375 138 12611.50 63.77 54480.72 88888.00 2016-05-17 14:42:01.500 138 12611.50 63.75 54480.70 88888.00 2016-05-17 14:42:01.625 138 12611.52 63.75 54480.72 88888.00 2016-05-17 14:42:01.750 138 12611.45 63.75 54480.75 88888.00 2016-05-17 14:42:01.875 138 12611.40 63.75 54480.75 88888.00 2016-05-17 14:42:02.000 138 12611.38 63.73 54480.75 88888.00 2016-05-17 14:42:02.125 138 12611.35 63.73 54480.78 88888.00 2016-05-17 14:42:02.250 138 12611.33 63.67 54480.80 88888.00 2016-05-17 14:42:02.375 138 12611.35 63.70 54480.78 88888.00 2016-05-17 14:42:02.500 138 12611.33 63.67 54480.78 88888.00 2016-05-17 14:42:02.625 138 12611.25 63.67 54480.78 88888.00 2016-05-17 14:42:02.750 138 12611.23 63.65 54480.78 88888.00 2016-05-17 14:42:02.875 138 12611.20 63.62 54480.80 88888.00 2016-05-17 14:42:03.000 138 12611.23 63.62 54480.80 88888.00 2016-05-17 14:42:03.125 138 12611.25 63.65 54480.82 88888.00 2016-05-17 14:42:03.250 138 12611.20 63.65 54480.85 88888.00 2016-05-17 14:42:03.375 138 12611.23 63.62 54480.82 88888.00 2016-05-17 14:42:03.500 138 12611.15 63.62 54480.82 88888.00 2016-05-17 14:42:03.625 138 12611.05 63.62 54480.82 88888.00 2016-05-17 14:42:03.750 138 12611.00 63.62 54480.82 88888.00 2016-05-17 14:42:03.875 138 12611.02 63.62 54480.82 88888.00 2016-05-17 14:42:04.000 138 12611.08 63.60 54480.85 88888.00 2016-05-17 14:42:04.125 138 12611.05 63.58 54480.85 88888.00 2016-05-17 14:42:04.250 138 12611.02 63.58 54480.88 88888.00 2016-05-17 14:42:04.375 138 12611.02 63.55 54480.88 88888.00 2016-05-17 14:42:04.500 138 12611.02 63.52 54480.90 88888.00 2016-05-17 14:42:04.625 138 12610.98 63.52 54480.88 88888.00 2016-05-17 14:42:04.750 138 12610.95 63.50 54480.90 88888.00 2016-05-17 14:42:04.875 138 12610.95 63.48 54480.90 88888.00 2016-05-17 14:42:05.000 138 12610.90 63.48 54480.88 88888.00 2016-05-17 14:42:05.125 138 12610.83 63.50 54480.93 88888.00 2016-05-17 14:42:05.250 138 12610.80 63.45 54480.93 88888.00 2016-05-17 14:42:05.375 138 12610.77 63.45 54480.93 88888.00 2016-05-17 14:42:05.500 138 12610.75 63.45 54480.93 88888.00 2016-05-17 14:42:05.625 138 12610.67 63.40 54480.90 88888.00 2016-05-17 14:42:05.750 138 12610.70 63.40 54480.90 88888.00 2016-05-17 14:42:05.875 138 12610.77 63.40 54480.95 88888.00 2016-05-17 14:42:06.000 138 12610.67 63.38 54480.93 88888.00 2016-05-17 14:42:06.125 138 12610.65 63.35 54480.95 88888.00 2016-05-17 14:42:06.250 138 12610.67 63.35 54480.95 88888.00 2016-05-17 14:42:06.375 138 12610.65 63.35 54480.93 88888.00 2016-05-17 14:42:06.500 138 12610.58 63.35 54480.93 88888.00 2016-05-17 14:42:06.625 138 12610.58 63.35 54480.93 88888.00 2016-05-17 14:42:06.750 138 12610.58 63.33 54480.93 88888.00 2016-05-17 14:42:06.875 138 12610.52 63.33 54480.95 88888.00 2016-05-17 14:42:07.000 138 12610.48 63.33 54480.90 88888.00 2016-05-17 14:42:07.125 138 12610.42 63.30 54480.90 88888.00 2016-05-17 14:42:07.250 138 12610.40 63.33 54480.93 88888.00 2016-05-17 14:42:07.375 138 12610.42 63.30 54480.93 88888.00 2016-05-17 14:42:07.500 138 12610.42 63.27 54480.93 88888.00 2016-05-17 14:42:07.625 138 12610.38 63.25 54480.93 88888.00 2016-05-17 14:42:07.750 138 12610.38 63.25 54480.93 88888.00 2016-05-17 14:42:07.875 138 12610.35 63.25 54480.93 88888.00 2016-05-17 14:42:08.000 138 12610.33 63.25 54480.93 88888.00 2016-05-17 14:42:08.125 138 12610.30 63.25 54480.95 88888.00 2016-05-17 14:42:08.250 138 12610.27 63.23 54480.95 88888.00 2016-05-17 14:42:08.375 138 12610.27 63.25 54480.95 88888.00 2016-05-17 14:42:08.500 138 12610.33 63.23 54480.93 88888.00 2016-05-17 14:42:08.625 138 12610.27 63.20 54480.95 88888.00 2016-05-17 14:42:08.750 138 12610.33 63.20 54480.93 88888.00 2016-05-17 14:42:08.875 138 12610.35 63.20 54480.93 88888.00 2016-05-17 14:42:09.000 138 12610.35 63.23 54480.95 88888.00 2016-05-17 14:42:09.125 138 12610.27 63.23 54480.95 88888.00 2016-05-17 14:42:09.250 138 12610.23 63.23 54480.93 88888.00 2016-05-17 14:42:09.375 138 12610.23 63.23 54480.93 88888.00 2016-05-17 14:42:09.500 138 12610.20 63.20 54480.93 88888.00 2016-05-17 14:42:09.625 138 12610.20 63.20 54480.93 88888.00 2016-05-17 14:42:09.750 138 12610.20 63.23 54480.93 88888.00 2016-05-17 14:42:09.875 138 12610.23 63.23 54480.93 88888.00 2016-05-17 14:42:10.000 138 12610.25 63.23 54480.90 88888.00 2016-05-17 14:42:10.125 138 12610.27 63.25 54480.90 88888.00 2016-05-17 14:42:10.250 138 12610.25 63.23 54480.90 88888.00 2016-05-17 14:42:10.375 138 12610.23 63.23 54480.90 88888.00 2016-05-17 14:42:10.500 138 12610.20 63.23 54480.93 88888.00 2016-05-17 14:42:10.625 138 12610.25 63.25 54480.93 88888.00 2016-05-17 14:42:10.750 138 12610.23 63.25 54480.90 88888.00 2016-05-17 14:42:10.875 138 12610.17 63.25 54480.90 88888.00 2016-05-17 14:42:11.000 138 12610.15 63.27 54480.90 88888.00 2016-05-17 14:42:11.125 138 12610.08 63.30 54480.95 88888.00 2016-05-17 14:42:11.250 138 12610.02 63.27 54480.93 88888.00 2016-05-17 14:42:11.375 138 12610.08 63.25 54480.93 88888.00 2016-05-17 14:42:11.500 138 12610.08 63.25 54480.90 88888.00 2016-05-17 14:42:11.625 138 12610.08 63.27 54480.90 88888.00 2016-05-17 14:42:11.750 138 12610.05 63.30 54480.88 88888.00 2016-05-17 14:42:11.875 138 12610.05 63.27 54480.93 88888.00 2016-05-17 14:42:12.000 138 12610.05 63.25 54480.90 88888.00 2016-05-17 14:42:12.125 138 12610.02 63.25 54480.90 88888.00 2016-05-17 14:42:12.250 138 12610.00 63.27 54480.93 88888.00 2016-05-17 14:42:12.375 138 12610.02 63.33 54480.90 88888.00 2016-05-17 14:42:12.500 138 12609.98 63.33 54480.88 88888.00 2016-05-17 14:42:12.625 138 12609.95 63.35 54480.88 88888.00 2016-05-17 14:42:12.750 138 12609.95 63.35 54480.90 88888.00 2016-05-17 14:42:12.875 138 12609.92 63.38 54480.90 88888.00 2016-05-17 14:42:13.000 138 12609.88 63.38 54480.88 88888.00 2016-05-17 14:42:13.125 138 12609.85 63.35 54480.90 88888.00 2016-05-17 14:42:13.250 138 12609.88 63.35 54480.90 88888.00 2016-05-17 14:42:13.375 138 12609.92 63.42 54480.93 88888.00 2016-05-17 14:42:13.500 138 12609.92 63.42 54480.93 88888.00 2016-05-17 14:42:13.625 138 12609.92 63.40 54480.90 88888.00 2016-05-17 14:42:13.750 138 12609.85 63.40 54480.90 88888.00 2016-05-17 14:42:13.875 138 12609.90 63.42 54480.88 88888.00 2016-05-17 14:42:14.000 138 12609.95 63.45 54480.88 88888.00 2016-05-17 14:42:14.125 138 12609.92 63.45 54480.90 88888.00 2016-05-17 14:42:14.250 138 12609.88 63.45 54480.90 88888.00 2016-05-17 14:42:14.375 138 12609.83 63.50 54480.90 88888.00 2016-05-17 14:42:14.500 138 12609.80 63.50 54480.93 88888.00 2016-05-17 14:42:14.625 138 12609.80 63.52 54480.90 88888.00 2016-05-17 14:42:14.750 138 12609.73 63.52 54480.90 88888.00 2016-05-17 14:42:14.875 138 12609.75 63.52 54480.85 88888.00 2016-05-17 14:42:15.000 138 12609.75 63.58 54480.85 88888.00 2016-05-17 14:42:15.125 138 12609.70 63.60 54480.85 88888.00 2016-05-17 14:42:15.250 138 12609.65 63.60 54480.85 88888.00 2016-05-17 14:42:15.375 138 12609.60 63.62 54480.82 88888.00 2016-05-17 14:42:15.500 138 12609.62 63.62 54480.85 88888.00 2016-05-17 14:42:15.625 138 12609.65 63.62 54480.82 88888.00 2016-05-17 14:42:15.750 138 12609.65 63.62 54480.85 88888.00 2016-05-17 14:42:15.875 138 12609.65 63.65 54480.85 88888.00 2016-05-17 14:42:16.000 138 12609.67 63.65 54480.85 88888.00 2016-05-17 14:42:16.125 138 12609.62 63.65 54480.85 88888.00 2016-05-17 14:42:16.250 138 12609.52 63.67 54480.85 88888.00 2016-05-17 14:42:16.375 138 12609.52 63.70 54480.85 88888.00 2016-05-17 14:42:16.500 138 12609.52 63.70 54480.88 88888.00 2016-05-17 14:42:16.625 138 12609.50 63.70 54480.85 88888.00 2016-05-17 14:42:16.750 138 12609.50 63.75 54480.88 88888.00 2016-05-17 14:42:16.875 138 12609.45 63.80 54480.90 88888.00 2016-05-17 14:42:17.000 138 12609.38 63.77 54480.88 88888.00 2016-05-17 14:42:17.125 138 12609.40 63.75 54480.85 88888.00 2016-05-17 14:42:17.250 138 12609.40 63.70 54480.88 88888.00 2016-05-17 14:42:17.375 138 12609.45 63.75 54480.88 88888.00 2016-05-17 14:42:17.500 138 12609.40 63.83 54480.88 88888.00 2016-05-17 14:42:17.625 138 12609.42 63.88 54480.85 88888.00 2016-05-17 14:42:17.750 138 12609.40 63.88 54480.85 88888.00 2016-05-17 14:42:17.875 138 12609.40 63.88 54480.85 88888.00 2016-05-17 14:42:18.000 138 12609.38 63.88 54480.85 88888.00 2016-05-17 14:42:18.125 138 12609.33 63.88 54480.85 88888.00 2016-05-17 14:42:18.250 138 12609.30 63.88 54480.82 88888.00 2016-05-17 14:42:18.375 138 12609.38 63.90 54480.82 88888.00 2016-05-17 14:42:18.500 138 12609.45 63.95 54480.85 88888.00 2016-05-17 14:42:18.625 138 12609.38 63.95 54480.82 88888.00 2016-05-17 14:42:18.750 138 12609.35 63.95 54480.80 88888.00 2016-05-17 14:42:18.875 138 12609.35 63.98 54480.80 88888.00 2016-05-17 14:42:19.000 138 12609.38 64.00 54480.78 88888.00 2016-05-17 14:42:19.125 138 12609.35 64.00 54480.78 88888.00 2016-05-17 14:42:19.250 138 12609.30 64.00 54480.75 88888.00 2016-05-17 14:42:19.375 138 12609.30 64.03 54480.78 88888.00 2016-05-17 14:42:19.500 138 12609.35 64.05 54480.78 88888.00 2016-05-17 14:42:19.625 138 12609.35 64.05 54480.75 88888.00 2016-05-17 14:42:19.750 138 12609.35 64.05 54480.72 88888.00 2016-05-17 14:42:19.875 138 12609.35 64.08 54480.75 88888.00 2016-05-17 14:42:20.000 138 12609.33 64.08 54480.72 88888.00 2016-05-17 14:42:20.125 138 12609.30 64.10 54480.72 88888.00 2016-05-17 14:42:20.250 138 12609.33 64.10 54480.72 88888.00 2016-05-17 14:42:20.375 138 12609.35 64.10 54480.72 88888.00 2016-05-17 14:42:20.500 138 12609.33 64.15 54480.72 88888.00 2016-05-17 14:42:20.625 138 12609.38 64.17 54480.70 88888.00 2016-05-17 14:42:20.750 138 12609.33 64.20 54480.68 88888.00 2016-05-17 14:42:20.875 138 12609.40 64.20 54480.65 88888.00 2016-05-17 14:42:21.000 138 12609.38 64.22 54480.62 88888.00 2016-05-17 14:42:21.125 138 12609.33 64.22 54480.62 88888.00 2016-05-17 14:42:21.250 138 12609.33 64.25 54480.62 88888.00 2016-05-17 14:42:21.375 138 12609.35 64.30 54480.65 88888.00 2016-05-17 14:42:21.500 138 12609.33 64.33 54480.62 88888.00 2016-05-17 14:42:21.625 138 12609.35 64.35 54480.60 88888.00 2016-05-17 14:42:21.750 138 12609.38 64.35 54480.60 88888.00 2016-05-17 14:42:21.875 138 12609.35 64.38 54480.60 88888.00 2016-05-17 14:42:22.000 138 12609.33 64.38 54480.60 88888.00 2016-05-17 14:42:22.125 138 12609.35 64.40 54480.57 88888.00 2016-05-17 14:42:22.250 138 12609.38 64.40 54480.57 88888.00 2016-05-17 14:42:22.375 138 12609.42 64.42 54480.57 88888.00 2016-05-17 14:42:22.500 138 12609.52 64.45 54480.55 88888.00 2016-05-17 14:42:22.625 138 12609.60 64.50 54480.55 88888.00 2016-05-17 14:42:22.750 138 12609.60 64.50 54480.53 88888.00 2016-05-17 14:42:22.875 138 12609.62 64.55 54480.50 88888.00 2016-05-17 14:42:23.000 138 12609.67 64.55 54480.50 88888.00 2016-05-17 14:42:23.125 138 12609.70 64.55 54480.50 88888.00 2016-05-17 14:42:23.250 138 12609.67 64.58 54480.50 88888.00 2016-05-17 14:42:23.375 138 12609.62 64.58 54480.47 88888.00 2016-05-17 14:42:23.500 138 12609.67 64.60 54480.45 88888.00 2016-05-17 14:42:23.625 138 12609.75 64.62 54480.45 88888.00 2016-05-17 14:42:23.750 138 12609.83 64.65 54480.45 88888.00 2016-05-17 14:42:23.875 138 12609.90 64.67 54480.43 88888.00 2016-05-17 14:42:24.000 138 12609.92 64.67 54480.43 88888.00 2016-05-17 14:42:24.125 138 12609.88 64.67 54480.43 88888.00 2016-05-17 14:42:24.250 138 12609.92 64.67 54480.40 88888.00 2016-05-17 14:42:24.375 138 12610.00 64.70 54480.35 88888.00 2016-05-17 14:42:24.500 138 12610.02 64.72 54480.35 88888.00 2016-05-17 14:42:24.625 138 12610.02 64.78 54480.32 88888.00 2016-05-17 14:42:24.750 138 12610.02 64.80 54480.32 88888.00 2016-05-17 14:42:24.875 138 12610.15 64.80 54480.30 88888.00 2016-05-17 14:42:25.000 138 12610.20 64.80 54480.25 88888.00 2016-05-17 14:42:25.125 138 12610.20 64.83 54480.28 88888.00 2016-05-17 14:42:25.250 138 12610.25 64.85 54480.25 88888.00 2016-05-17 14:42:25.375 138 12610.30 64.90 54480.25 88888.00 2016-05-17 14:42:25.500 138 12610.27 64.90 54480.22 88888.00 2016-05-17 14:42:25.625 138 12610.30 64.90 54480.20 88888.00 2016-05-17 14:42:25.750 138 12610.30 64.95 54480.18 88888.00 2016-05-17 14:42:25.875 138 12610.35 64.97 54480.12 88888.00 2016-05-17 14:42:26.000 138 12610.42 65.00 54480.12 88888.00 2016-05-17 14:42:26.125 138 12610.48 65.00 54480.12 88888.00 2016-05-17 14:42:26.250 138 12610.48 65.05 54480.10 88888.00 2016-05-17 14:42:26.375 138 12610.50 65.10 54480.07 88888.00 2016-05-17 14:42:26.500 138 12610.52 65.10 54480.07 88888.00 2016-05-17 14:42:26.625 138 12610.65 65.12 54480.07 88888.00 2016-05-17 14:42:26.750 138 12610.73 65.17 54480.07 88888.00 2016-05-17 14:42:26.875 138 12610.77 65.20 54480.05 88888.00 2016-05-17 14:42:27.000 138 12610.85 65.20 54480.03 88888.00 2016-05-17 14:42:27.125 138 12610.85 65.20 54480.03 88888.00 2016-05-17 14:42:27.250 138 12610.88 65.25 54480.03 88888.00 2016-05-17 14:42:27.375 138 12610.92 65.28 54480.03 88888.00 2016-05-17 14:42:27.500 138 12610.98 65.30 54480.00 88888.00 2016-05-17 14:42:27.625 138 12611.08 65.33 54479.97 88888.00 2016-05-17 14:42:27.750 138 12611.15 65.33 54479.95 88888.00 2016-05-17 14:42:27.875 138 12611.20 65.35 54479.95 88888.00 2016-05-17 14:42:28.000 138 12611.20 65.35 54479.93 88888.00 2016-05-17 14:42:28.125 138 12611.20 65.33 54479.93 88888.00 2016-05-17 14:42:28.250 138 12611.23 65.38 54479.93 88888.00 2016-05-17 14:42:28.375 138 12611.25 65.40 54479.90 88888.00 2016-05-17 14:42:28.500 138 12611.30 65.40 54479.90 88888.00 2016-05-17 14:42:28.625 138 12611.40 65.42 54479.90 88888.00 2016-05-17 14:42:28.750 138 12611.40 65.42 54479.90 88888.00 2016-05-17 14:42:28.875 138 12611.35 65.40 54479.85 88888.00 2016-05-17 14:42:29.000 138 12611.30 65.40 54479.85 88888.00 2016-05-17 14:42:29.125 138 12611.38 65.45 54479.88 88888.00 2016-05-17 14:42:29.250 138 12611.48 65.50 54479.82 88888.00 2016-05-17 14:42:29.375 138 12611.55 65.50 54479.82 88888.00 2016-05-17 14:42:29.500 138 12611.52 65.47 54479.80 88888.00 2016-05-17 14:42:29.625 138 12611.48 65.50 54479.80 88888.00 2016-05-17 14:42:29.750 138 12611.52 65.50 54479.75 88888.00 2016-05-17 14:42:29.875 138 12611.62 65.53 54479.75 88888.00 2016-05-17 14:42:30.000 138 12611.70 65.55 54479.72 88888.00 2016-05-17 14:42:30.125 138 12611.67 65.58 54479.78 88888.00 2016-05-17 14:42:30.250 138 12611.62 65.55 54479.75 88888.00 2016-05-17 14:42:30.375 138 12611.65 65.55 54479.78 88888.00 2016-05-17 14:42:30.500 138 12611.67 65.58 54479.72 88888.00 2016-05-17 14:42:30.625 138 12611.67 65.58 54479.70 88888.00 2016-05-17 14:42:30.750 138 12611.73 65.58 54479.68 88888.00 2016-05-17 14:42:30.875 138 12611.80 65.58 54479.68 88888.00 2016-05-17 14:42:31.000 138 12611.77 65.58 54479.68 88888.00 2016-05-17 14:42:31.125 138 12611.77 65.58 54479.62 88888.00 2016-05-17 14:42:31.250 138 12611.85 65.58 54479.65 88888.00 2016-05-17 14:42:31.375 138 12611.90 65.58 54479.65 88888.00 2016-05-17 14:42:31.500 138 12611.92 65.60 54479.60 88888.00 2016-05-17 14:42:31.625 138 12611.92 65.62 54479.60 88888.00 2016-05-17 14:42:31.750 138 12611.88 65.65 54479.60 88888.00 2016-05-17 14:42:31.875 138 12611.92 65.67 54479.60 88888.00 2016-05-17 14:42:32.000 138 12611.98 65.70 54479.57 88888.00 2016-05-17 14:42:32.125 138 12611.98 65.67 54479.60 88888.00 2016-05-17 14:42:32.250 138 12612.00 65.70 54479.57 88888.00 2016-05-17 14:42:32.375 138 12612.05 65.72 54479.55 88888.00 2016-05-17 14:42:32.500 138 12612.08 65.78 54479.55 88888.00 2016-05-17 14:42:32.625 138 12612.10 65.75 54479.53 88888.00 2016-05-17 14:42:32.750 138 12612.10 65.72 54479.50 88888.00 2016-05-17 14:42:32.875 138 12612.12 65.67 54479.50 88888.00 2016-05-17 14:42:33.000 138 12612.15 65.72 54479.47 88888.00 2016-05-17 14:42:33.125 138 12612.10 65.75 54479.50 88888.00 2016-05-17 14:42:33.250 138 12612.10 65.72 54479.47 88888.00 2016-05-17 14:42:33.375 138 12612.12 65.70 54479.45 88888.00 2016-05-17 14:42:33.500 138 12612.15 65.70 54479.43 88888.00 2016-05-17 14:42:33.625 138 12612.25 65.75 54479.45 88888.00 2016-05-17 14:42:33.750 138 12612.25 65.75 54479.45 88888.00 2016-05-17 14:42:33.875 138 12612.25 65.78 54479.45 88888.00 2016-05-17 14:42:34.000 138 12612.23 65.78 54479.40 88888.00 2016-05-17 14:42:34.125 138 12612.25 65.78 54479.40 88888.00 2016-05-17 14:42:34.250 138 12612.30 65.78 54479.43 88888.00 2016-05-17 14:42:34.375 138 12612.33 65.80 54479.43 88888.00 2016-05-17 14:42:34.500 138 12612.30 65.78 54479.40 88888.00 2016-05-17 14:42:34.625 138 12612.25 65.80 54479.43 88888.00 2016-05-17 14:42:34.750 138 12612.23 65.80 54479.40 88888.00 2016-05-17 14:42:34.875 138 12612.27 65.80 54479.43 88888.00 2016-05-17 14:42:35.000 138 12612.27 65.78 54479.43 88888.00 2016-05-17 14:42:35.125 138 12612.30 65.80 54479.43 88888.00 2016-05-17 14:42:35.250 138 12612.30 65.80 54479.45 88888.00 2016-05-17 14:42:35.375 138 12612.30 65.80 54479.43 88888.00 2016-05-17 14:42:35.500 138 12612.35 65.83 54479.40 88888.00 2016-05-17 14:42:35.625 138 12612.38 65.83 54479.38 88888.00 2016-05-17 14:42:35.750 138 12612.38 65.83 54479.38 88888.00 2016-05-17 14:42:35.875 138 12612.35 65.88 54479.40 88888.00 2016-05-17 14:42:36.000 138 12612.33 65.80 54479.38 88888.00 2016-05-17 14:42:36.125 138 12612.38 65.78 54479.38 88888.00 2016-05-17 14:42:36.250 138 12612.38 65.83 54479.38 88888.00 2016-05-17 14:42:36.375 138 12612.42 65.85 54479.38 88888.00 2016-05-17 14:42:36.500 138 12612.45 65.88 54479.32 88888.00 2016-05-17 14:42:36.625 138 12612.42 65.90 54479.35 88888.00 2016-05-17 14:42:36.750 138 12612.42 65.88 54479.32 88888.00 2016-05-17 14:42:36.875 138 12612.40 65.90 54479.32 88888.00 2016-05-17 14:42:37.000 138 12612.48 65.90 54479.32 88888.00 2016-05-17 14:42:37.125 138 12612.48 65.90 54479.35 88888.00 2016-05-17 14:42:37.250 138 12612.48 65.88 54479.32 88888.00 2016-05-17 14:42:37.375 138 12612.48 65.90 54479.30 88888.00 2016-05-17 14:42:37.500 138 12612.48 65.88 54479.32 88888.00 2016-05-17 14:42:37.625 138 12612.48 65.90 54479.32 88888.00 2016-05-17 14:42:37.750 138 12612.42 65.90 54479.32 88888.00 2016-05-17 14:42:37.875 138 12612.45 65.90 54479.32 88888.00 2016-05-17 14:42:38.000 138 12612.50 65.90 54479.28 88888.00 2016-05-17 14:42:38.125 138 12612.48 65.90 54479.32 88888.00 2016-05-17 14:42:38.250 138 12612.45 65.90 54479.32 88888.00 2016-05-17 14:42:38.375 138 12612.48 65.92 54479.30 88888.00 2016-05-17 14:42:38.500 138 12612.50 65.97 54479.32 88888.00 2016-05-17 14:42:38.625 138 12612.50 66.03 54479.32 88888.00 2016-05-17 14:42:38.750 138 12612.50 66.00 54479.32 88888.00 2016-05-17 14:42:38.875 138 12612.52 65.97 54479.32 88888.00 2016-05-17 14:42:39.000 138 12612.52 65.95 54479.30 88888.00 2016-05-17 14:42:39.125 138 12612.52 65.97 54479.28 88888.00 2016-05-17 14:42:39.250 138 12612.48 66.00 54479.28 88888.00 2016-05-17 14:42:39.375 138 12612.50 66.00 54479.25 88888.00 2016-05-17 14:42:39.500 138 12612.58 66.05 54479.25 88888.00 2016-05-17 14:42:39.625 138 12612.58 66.05 54479.25 88888.00 2016-05-17 14:42:39.750 138 12612.55 66.08 54479.28 88888.00 2016-05-17 14:42:39.875 138 12612.55 66.10 54479.28 88888.00 2016-05-17 14:42:40.000 138 12612.52 66.10 54479.28 88888.00 2016-05-17 14:42:40.125 138 12612.50 66.10 54479.28 88888.00 2016-05-17 14:42:40.250 138 12612.52 66.05 54479.25 88888.00 2016-05-17 14:42:40.375 138 12612.55 66.08 54479.25 88888.00 2016-05-17 14:42:40.500 138 12612.50 66.08 54479.28 88888.00 2016-05-17 14:42:40.625 138 12612.45 66.08 54479.28 88888.00 2016-05-17 14:42:40.750 138 12612.45 66.10 54479.30 88888.00 2016-05-17 14:42:40.875 138 12612.48 66.12 54479.30 88888.00 2016-05-17 14:42:41.000 138 12612.48 66.12 54479.28 88888.00 2016-05-17 14:42:41.125 138 12612.45 66.12 54479.28 88888.00 2016-05-17 14:42:41.250 138 12612.40 66.17 54479.30 88888.00 2016-05-17 14:42:41.375 138 12612.38 66.17 54479.30 88888.00 2016-05-17 14:42:41.500 138 12612.40 66.15 54479.30 88888.00 2016-05-17 14:42:41.625 138 12612.50 66.15 54479.30 88888.00 2016-05-17 14:42:41.750 138 12612.58 66.15 54479.28 88888.00 2016-05-17 14:42:41.875 138 12612.48 66.12 54479.30 88888.00 2016-05-17 14:42:42.000 138 12612.42 66.12 54479.28 88888.00 2016-05-17 14:42:42.125 138 12612.50 66.12 54479.28 88888.00 2016-05-17 14:42:42.250 138 12612.50 66.10 54479.32 88888.00 2016-05-17 14:42:42.375 138 12612.48 66.12 54479.32 88888.00 2016-05-17 14:42:42.500 138 12612.45 66.12 54479.30 88888.00 2016-05-17 14:42:42.625 138 12612.42 66.12 54479.32 88888.00 2016-05-17 14:42:42.750 138 12612.42 66.10 54479.32 88888.00 2016-05-17 14:42:42.875 138 12612.48 66.12 54479.28 88888.00 2016-05-17 14:42:43.000 138 12612.42 66.12 54479.28 88888.00 2016-05-17 14:42:43.125 138 12612.40 66.12 54479.28 88888.00 2016-05-17 14:42:43.250 138 12612.38 66.12 54479.32 88888.00 2016-05-17 14:42:43.375 138 12612.38 66.17 54479.32 88888.00 2016-05-17 14:42:43.500 138 12612.38 66.15 54479.32 88888.00 2016-05-17 14:42:43.625 138 12612.35 66.12 54479.30 88888.00 2016-05-17 14:42:43.750 138 12612.25 66.12 54479.32 88888.00 2016-05-17 14:42:43.875 138 12612.23 66.15 54479.30 88888.00 2016-05-17 14:42:44.000 138 12612.25 66.17 54479.30 88888.00 2016-05-17 14:42:44.125 138 12612.27 66.17 54479.32 88888.00 2016-05-17 14:42:44.250 138 12612.23 66.15 54479.30 88888.00 2016-05-17 14:42:44.375 138 12612.23 66.15 54479.28 88888.00 2016-05-17 14:42:44.500 138 12612.23 66.20 54479.28 88888.00 2016-05-17 14:42:44.625 138 12612.23 66.17 54479.28 88888.00 2016-05-17 14:42:44.750 138 12612.15 66.17 54479.28 88888.00 2016-05-17 14:42:44.875 138 12612.10 66.15 54479.28 88888.00 2016-05-17 14:42:45.000 138 12612.12 66.12 54479.30 88888.00 2016-05-17 14:42:45.125 138 12612.15 66.15 54479.30 88888.00 2016-05-17 14:42:45.250 138 12612.10 66.10 54479.32 88888.00 2016-05-17 14:42:45.375 138 12612.08 66.10 54479.30 88888.00 2016-05-17 14:42:45.500 138 12612.02 66.12 54479.30 88888.00 2016-05-17 14:42:45.625 138 12611.95 66.08 54479.32 88888.00 2016-05-17 14:42:45.750 138 12612.00 66.08 54479.30 88888.00 2016-05-17 14:42:45.875 138 12612.05 66.10 54479.30 88888.00 2016-05-17 14:42:46.000 138 12612.02 66.10 54479.30 88888.00 2016-05-17 14:42:46.125 138 12612.02 66.08 54479.32 88888.00 2016-05-17 14:42:46.250 138 12611.98 66.05 54479.32 88888.00 2016-05-17 14:42:46.375 138 12612.00 66.05 54479.32 88888.00 2016-05-17 14:42:46.500 138 12611.92 66.05 54479.35 88888.00 2016-05-17 14:42:46.625 138 12611.90 66.05 54479.35 88888.00 2016-05-17 14:42:46.750 138 12611.90 66.00 54479.38 88888.00 2016-05-17 14:42:46.875 138 12611.83 65.97 54479.40 88888.00 2016-05-17 14:42:47.000 138 12611.77 65.95 54479.40 88888.00 2016-05-17 14:42:47.125 138 12611.80 65.92 54479.43 88888.00 2016-05-17 14:42:47.250 138 12611.80 65.92 54479.45 88888.00 2016-05-17 14:42:47.375 138 12611.80 65.92 54479.45 88888.00 2016-05-17 14:42:47.500 138 12611.80 65.92 54479.45 88888.00 2016-05-17 14:42:47.625 138 12611.83 65.90 54479.45 88888.00 2016-05-17 14:42:47.750 138 12611.75 65.85 54479.45 88888.00 2016-05-17 14:42:47.875 138 12611.73 65.85 54479.43 88888.00 2016-05-17 14:42:48.000 138 12611.70 65.83 54479.43 88888.00 2016-05-17 14:42:48.125 138 12611.60 65.80 54479.45 88888.00 2016-05-17 14:42:48.250 138 12611.50 65.75 54479.45 88888.00 2016-05-17 14:42:48.375 138 12611.52 65.78 54479.45 88888.00 2016-05-17 14:42:48.500 138 12611.58 65.78 54479.45 88888.00 2016-05-17 14:42:48.625 138 12611.52 65.75 54479.43 88888.00 2016-05-17 14:42:48.750 138 12611.52 65.72 54479.43 88888.00 2016-05-17 14:42:48.875 138 12611.55 65.70 54479.40 88888.00 2016-05-17 14:42:49.000 138 12611.58 65.67 54479.40 88888.00 2016-05-17 14:42:49.125 138 12611.58 65.65 54479.43 88888.00 2016-05-17 14:42:49.250 138 12611.48 65.65 54479.45 88888.00 2016-05-17 14:42:49.375 138 12611.48 65.65 54479.45 88888.00 2016-05-17 14:42:49.500 138 12611.48 65.62 54479.43 88888.00 2016-05-17 14:42:49.625 138 12611.50 65.62 54479.43 88888.00 2016-05-17 14:42:49.750 138 12611.48 65.60 54479.43 88888.00 2016-05-17 14:42:49.875 138 12611.45 65.60 54479.45 88888.00 2016-05-17 14:42:50.000 138 12611.42 65.58 54479.47 88888.00 2016-05-17 14:42:50.125 138 12611.40 65.60 54479.47 88888.00 2016-05-17 14:42:50.250 138 12611.35 65.55 54479.47 88888.00 2016-05-17 14:42:50.375 138 12611.35 65.53 54479.50 88888.00 2016-05-17 14:42:50.500 138 12611.38 65.47 54479.47 88888.00 2016-05-17 14:42:50.625 138 12611.33 65.45 54479.50 88888.00 2016-05-17 14:42:50.750 138 12611.33 65.42 54479.50 88888.00 2016-05-17 14:42:50.875 138 12611.35 65.42 54479.47 88888.00 2016-05-17 14:42:51.000 138 12611.33 65.38 54479.47 88888.00 2016-05-17 14:42:51.125 138 12611.30 65.35 54479.50 88888.00 2016-05-17 14:42:51.250 138 12611.27 65.33 54479.47 88888.00 2016-05-17 14:42:51.375 138 12611.20 65.33 54479.50 88888.00 2016-05-17 14:42:51.500 138 12611.23 65.30 54479.50 88888.00 2016-05-17 14:42:51.625 138 12611.23 65.28 54479.50 88888.00 2016-05-17 14:42:51.750 138 12611.23 65.22 54479.50 88888.00 2016-05-17 14:42:51.875 138 12611.20 65.20 54479.50 88888.00 2016-05-17 14:42:52.000 138 12611.15 65.22 54479.50 88888.00 2016-05-17 14:42:52.125 138 12611.10 65.20 54479.53 88888.00 2016-05-17 14:42:52.250 138 12611.08 65.15 54479.55 88888.00 2016-05-17 14:42:52.375 138 12611.10 65.12 54479.53 88888.00 2016-05-17 14:42:52.500 138 12611.12 65.10 54479.57 88888.00 2016-05-17 14:42:52.625 138 12611.12 65.08 54479.57 88888.00 2016-05-17 14:42:52.750 138 12611.12 65.03 54479.57 88888.00 2016-05-17 14:42:52.875 138 12611.08 65.03 54479.57 88888.00 2016-05-17 14:42:53.000 138 12610.98 64.97 54479.55 88888.00 2016-05-17 14:42:53.125 138 12610.98 64.95 54479.57 88888.00 2016-05-17 14:42:53.250 138 12610.92 64.90 54479.57 88888.00 2016-05-17 14:42:53.375 138 12610.90 64.90 54479.57 88888.00 2016-05-17 14:42:53.500 138 12610.90 64.92 54479.57 88888.00 2016-05-17 14:42:53.625 138 12610.90 64.85 54479.57 88888.00 2016-05-17 14:42:53.750 138 12610.88 64.83 54479.57 88888.00 2016-05-17 14:42:53.875 138 12610.83 64.80 54479.60 88888.00 2016-05-17 14:42:54.000 138 12610.77 64.80 54479.62 88888.00 2016-05-17 14:42:54.125 138 12610.80 64.78 54479.62 88888.00 2016-05-17 14:42:54.250 138 12610.85 64.78 54479.62 88888.00 2016-05-17 14:42:54.375 138 12610.90 64.75 54479.60 88888.00 2016-05-17 14:42:54.500 138 12610.90 64.72 54479.60 88888.00 2016-05-17 14:42:54.625 138 12610.83 64.72 54479.60 88888.00 2016-05-17 14:42:54.750 138 12610.80 64.72 54479.60 88888.00 2016-05-17 14:42:54.875 138 12610.85 64.70 54479.60 88888.00 2016-05-17 14:42:55.000 138 12610.90 64.70 54479.60 88888.00 2016-05-17 14:42:55.125 138 12610.90 64.67 54479.65 88888.00 2016-05-17 14:42:55.250 138 12610.80 64.65 54479.62 88888.00 2016-05-17 14:42:55.375 138 12610.75 64.62 54479.60 88888.00 2016-05-17 14:42:55.500 138 12610.67 64.58 54479.60 88888.00 2016-05-17 14:42:55.625 138 12610.67 64.58 54479.62 88888.00 2016-05-17 14:42:55.750 138 12610.67 64.58 54479.62 88888.00 2016-05-17 14:42:55.875 138 12610.67 64.58 54479.62 88888.00 2016-05-17 14:42:56.000 138 12610.62 64.53 54479.60 88888.00 2016-05-17 14:42:56.125 138 12610.60 64.50 54479.60 88888.00 2016-05-17 14:42:56.250 138 12610.55 64.47 54479.62 88888.00 2016-05-17 14:42:56.375 138 12610.55 64.47 54479.62 88888.00 2016-05-17 14:42:56.500 138 12610.60 64.45 54479.62 88888.00 2016-05-17 14:42:56.625 138 12610.58 64.42 54479.62 88888.00 2016-05-17 14:42:56.750 138 12610.60 64.45 54479.62 88888.00 2016-05-17 14:42:56.875 138 12610.58 64.40 54479.62 88888.00 2016-05-17 14:42:57.000 138 12610.58 64.38 54479.62 88888.00 2016-05-17 14:42:57.125 138 12610.58 64.38 54479.62 88888.00 2016-05-17 14:42:57.250 138 12610.52 64.35 54479.65 88888.00 2016-05-17 14:42:57.375 138 12610.52 64.28 54479.62 88888.00 2016-05-17 14:42:57.500 138 12610.50 64.25 54479.62 88888.00 2016-05-17 14:42:57.625 138 12610.48 64.25 54479.65 88888.00 2016-05-17 14:42:57.750 138 12610.50 64.25 54479.65 88888.00 2016-05-17 14:42:57.875 138 12610.45 64.20 54479.65 88888.00 2016-05-17 14:42:58.000 138 12610.38 64.17 54479.62 88888.00 2016-05-17 14:42:58.125 138 12610.38 64.15 54479.65 88888.00 2016-05-17 14:42:58.250 138 12610.35 64.15 54479.68 88888.00 2016-05-17 14:42:58.375 138 12610.33 64.15 54479.68 88888.00 2016-05-17 14:42:58.500 138 12610.33 64.15 54479.68 88888.00 2016-05-17 14:42:58.625 138 12610.30 64.15 54479.68 88888.00 2016-05-17 14:42:58.750 138 12610.27 64.10 54479.68 88888.00 2016-05-17 14:42:58.875 138 12610.33 64.10 54479.68 88888.00 2016-05-17 14:42:59.000 138 12610.30 64.10 54479.68 88888.00 2016-05-17 14:42:59.125 138 12610.25 64.10 54479.65 88888.00 2016-05-17 14:42:59.250 138 12610.23 64.08 54479.68 88888.00 2016-05-17 14:42:59.375 138 12610.23 64.10 54479.65 88888.00 2016-05-17 14:42:59.500 138 12610.20 64.10 54479.65 88888.00 2016-05-17 14:42:59.625 138 12610.23 64.05 54479.65 88888.00 2016-05-17 14:42:59.750 138 12610.17 64.08 54479.65 88888.00 2016-05-17 14:42:59.875 138 12610.12 64.08 54479.65 88888.00 2016-05-17 14:43:00.000 138 12610.17 64.08 54479.65 88888.00 2016-05-17 14:43:00.125 138 12610.20 64.08 54479.65 88888.00 2016-05-17 14:43:00.250 138 12610.15 64.08 54479.68 88888.00 2016-05-17 14:43:00.375 138 12610.17 64.08 54479.68 88888.00 2016-05-17 14:43:00.500 138 12610.15 64.05 54479.65 88888.00 2016-05-17 14:43:00.625 138 12610.15 64.03 54479.62 88888.00 2016-05-17 14:43:00.750 138 12610.12 64.03 54479.62 88888.00 2016-05-17 14:43:00.875 138 12610.05 64.03 54479.60 88888.00 2016-05-17 14:43:01.000 138 12610.05 64.03 54479.57 88888.00 2016-05-17 14:43:01.125 138 12610.00 64.03 54479.62 88888.00 2016-05-17 14:43:01.250 138 12610.08 64.00 54479.62 88888.00 2016-05-17 14:43:01.375 138 12610.15 64.03 54479.62 88888.00 2016-05-17 14:43:01.500 138 12610.08 64.00 54479.62 88888.00 2016-05-17 14:43:01.625 138 12610.08 63.98 54479.62 88888.00 2016-05-17 14:43:01.750 138 12610.05 63.95 54479.60 88888.00 2016-05-17 14:43:01.875 138 12610.00 63.95 54479.60 88888.00 2016-05-17 14:43:02.000 138 12610.02 63.98 54479.60 88888.00 2016-05-17 14:43:02.125 138 12610.08 63.98 54479.60 88888.00 2016-05-17 14:43:02.250 138 12610.02 63.98 54479.62 88888.00 2016-05-17 14:43:02.375 138 12609.98 63.98 54479.60 88888.00 2016-05-17 14:43:02.500 138 12610.02 63.98 54479.60 88888.00 2016-05-17 14:43:02.625 138 12610.08 63.98 54479.62 88888.00 2016-05-17 14:43:02.750 138 12610.05 63.98 54479.60 88888.00 2016-05-17 14:43:02.875 138 12610.00 64.00 54479.60 88888.00 2016-05-17 14:43:03.000 138 12609.92 64.00 54479.60 88888.00 2016-05-17 14:43:03.125 138 12609.83 64.00 54479.60 88888.00 2016-05-17 14:43:03.250 138 12609.80 64.03 54479.60 88888.00 2016-05-17 14:43:03.375 138 12609.83 64.05 54479.60 88888.00 2016-05-17 14:43:03.500 138 12609.80 64.03 54479.57 88888.00 2016-05-17 14:43:03.625 138 12609.77 64.00 54479.57 88888.00 2016-05-17 14:43:03.750 138 12609.75 64.03 54479.57 88888.00 2016-05-17 14:43:03.875 138 12609.75 64.00 54479.57 88888.00 2016-05-17 14:43:04.000 138 12609.73 63.98 54479.55 88888.00 2016-05-17 14:43:04.125 138 12609.67 64.00 54479.57 88888.00 2016-05-17 14:43:04.250 138 12609.70 63.98 54479.55 88888.00 2016-05-17 14:43:04.375 138 12609.73 64.00 54479.53 88888.00 2016-05-17 14:43:04.500 138 12609.75 64.00 54479.55 88888.00 2016-05-17 14:43:04.625 138 12609.73 64.00 54479.57 88888.00 2016-05-17 14:43:04.750 138 12609.75 63.98 54479.55 88888.00 2016-05-17 14:43:04.875 138 12609.67 63.98 54479.55 88888.00 2016-05-17 14:43:05.000 138 12609.67 63.98 54479.55 88888.00 2016-05-17 14:43:05.125 138 12609.73 64.00 54479.55 88888.00 2016-05-17 14:43:05.250 138 12609.70 64.00 54479.57 88888.00 2016-05-17 14:43:05.375 138 12609.67 64.00 54479.55 88888.00 2016-05-17 14:43:05.500 138 12609.70 64.00 54479.57 88888.00 2016-05-17 14:43:05.625 138 12609.70 63.98 54479.57 88888.00 2016-05-17 14:43:05.750 138 12609.67 64.00 54479.55 88888.00 2016-05-17 14:43:05.875 138 12609.62 64.03 54479.53 88888.00 2016-05-17 14:43:06.000 138 12609.58 64.00 54479.53 88888.00 2016-05-17 14:43:06.125 138 12609.58 64.03 54479.50 88888.00 2016-05-17 14:43:06.250 138 12609.58 64.00 54479.53 88888.00 2016-05-17 14:43:06.375 138 12609.58 64.00 54479.53 88888.00 2016-05-17 14:43:06.500 138 12609.58 64.03 54479.50 88888.00 2016-05-17 14:43:06.625 138 12609.62 64.03 54479.50 88888.00 2016-05-17 14:43:06.750 138 12609.62 64.05 54479.45 88888.00 2016-05-17 14:43:06.875 138 12609.65 64.05 54479.50 88888.00 2016-05-17 14:43:07.000 138 12609.60 64.03 54479.50 88888.00 2016-05-17 14:43:07.125 138 12609.50 64.05 54479.50 88888.00 2016-05-17 14:43:07.250 138 12609.50 64.05 54479.50 88888.00 2016-05-17 14:43:07.375 138 12609.55 64.05 54479.47 88888.00 2016-05-17 14:43:07.500 138 12609.58 64.05 54479.50 88888.00 2016-05-17 14:43:07.625 138 12609.58 64.05 54479.47 88888.00 2016-05-17 14:43:07.750 138 12609.55 64.05 54479.47 88888.00 2016-05-17 14:43:07.875 138 12609.50 64.05 54479.45 88888.00 2016-05-17 14:43:08.000 138 12609.50 64.05 54479.43 88888.00 2016-05-17 14:43:08.125 138 12609.52 64.08 54479.45 88888.00 2016-05-17 14:43:08.250 138 12609.52 64.10 54479.43 88888.00 2016-05-17 14:43:08.375 138 12609.50 64.05 54479.40 88888.00 2016-05-17 14:43:08.500 138 12609.45 64.08 54479.43 88888.00 2016-05-17 14:43:08.625 138 12609.42 64.08 54479.43 88888.00 2016-05-17 14:43:08.750 138 12609.40 64.08 54479.45 88888.00 2016-05-17 14:43:08.875 138 12609.45 64.10 54479.47 88888.00 2016-05-17 14:43:09.000 138 12609.38 64.08 54479.45 88888.00 2016-05-17 14:43:09.125 138 12609.35 64.10 54479.43 88888.00 2016-05-17 14:43:09.250 138 12609.40 64.05 54479.40 88888.00 2016-05-17 14:43:09.375 138 12609.48 64.08 54479.43 88888.00 2016-05-17 14:43:09.500 138 12609.50 64.08 54479.40 88888.00 2016-05-17 14:43:09.625 138 12609.55 64.10 54479.40 88888.00 2016-05-17 14:43:09.750 138 12609.48 64.08 54479.40 88888.00 2016-05-17 14:43:09.875 138 12609.35 64.05 54479.40 88888.00 2016-05-17 14:43:10.000 138 12609.35 64.08 54479.38 88888.00 2016-05-17 14:43:10.125 138 12609.38 64.05 54479.40 88888.00 2016-05-17 14:43:10.250 138 12609.35 64.03 54479.38 88888.00 2016-05-17 14:43:10.375 138 12609.35 64.05 54479.38 88888.00 2016-05-17 14:43:10.500 138 12609.40 64.08 54479.40 88888.00 2016-05-17 14:43:10.625 138 12609.38 64.08 54479.38 88888.00 2016-05-17 14:43:10.750 138 12609.33 64.08 54479.38 88888.00 2016-05-17 14:43:10.875 138 12609.30 64.05 54479.38 88888.00 2016-05-17 14:43:11.000 138 12609.27 64.05 54479.38 88888.00 2016-05-17 14:43:11.125 138 12609.27 64.08 54479.38 88888.00 2016-05-17 14:43:11.250 138 12609.35 64.08 54479.35 88888.00 2016-05-17 14:43:11.375 138 12609.42 64.08 54479.35 88888.00 2016-05-17 14:43:11.500 138 12609.38 64.10 54479.35 88888.00 2016-05-17 14:43:11.625 138 12609.30 64.10 54479.38 88888.00 2016-05-17 14:43:11.750 138 12609.27 64.10 54479.32 88888.00 2016-05-17 14:43:11.875 138 12609.30 64.08 54479.32 88888.00 2016-05-17 14:43:12.000 138 12609.33 64.08 54479.30 88888.00 2016-05-17 14:43:12.125 138 12609.33 64.08 54479.30 88888.00 2016-05-17 14:43:12.250 138 12609.33 64.10 54479.32 88888.00 2016-05-17 14:43:12.375 138 12609.42 64.10 54479.35 88888.00 2016-05-17 14:43:12.500 138 12609.50 64.10 54479.30 88888.00 2016-05-17 14:43:12.625 138 12609.48 64.12 54479.25 88888.00 2016-05-17 14:43:12.750 138 12609.40 64.12 54479.25 88888.00 2016-05-17 14:43:12.875 138 12609.30 64.12 54479.25 88888.00 2016-05-17 14:43:13.000 138 12609.27 64.12 54479.22 88888.00 2016-05-17 14:43:13.125 138 12609.35 64.15 54479.28 88888.00 2016-05-17 14:43:13.250 138 12609.42 64.15 54479.25 88888.00 2016-05-17 14:43:13.375 138 12609.38 64.12 54479.22 88888.00 2016-05-17 14:43:13.500 138 12609.33 64.15 54479.22 88888.00 2016-05-17 14:43:13.625 138 12609.35 64.20 54479.22 88888.00 2016-05-17 14:43:13.750 138 12609.33 64.20 54479.22 88888.00 2016-05-17 14:43:13.875 138 12609.27 64.20 54479.20 88888.00 2016-05-17 14:43:14.000 138 12609.27 64.17 54479.18 88888.00 2016-05-17 14:43:14.125 138 12609.33 64.17 54479.18 88888.00 2016-05-17 14:43:14.250 138 12609.30 64.17 54479.20 88888.00 2016-05-17 14:43:14.375 138 12609.35 64.20 54479.18 88888.00 2016-05-17 14:43:14.500 138 12609.40 64.20 54479.20 88888.00 2016-05-17 14:43:14.625 138 12609.42 64.20 54479.18 88888.00 2016-05-17 14:43:14.750 138 12609.40 64.15 54479.12 88888.00 2016-05-17 14:43:14.875 138 12609.42 64.15 54479.12 88888.00 2016-05-17 14:43:15.000 138 12609.48 64.20 54479.10 88888.00 2016-05-17 14:43:15.125 138 12609.52 64.25 54479.15 88888.00 2016-05-17 14:43:15.250 138 12609.42 64.28 54479.15 88888.00 2016-05-17 14:43:15.375 138 12609.40 64.22 54479.12 88888.00 2016-05-17 14:43:15.500 138 12609.40 64.20 54479.10 88888.00 2016-05-17 14:43:15.625 138 12609.42 64.25 54479.10 88888.00 2016-05-17 14:43:15.750 138 12609.48 64.28 54479.10 88888.00 2016-05-17 14:43:15.875 138 12609.52 64.25 54479.10 88888.00 2016-05-17 14:43:16.000 138 12609.52 64.25 54479.10 88888.00 2016-05-17 14:43:16.125 138 12609.55 64.28 54479.10 88888.00 2016-05-17 14:43:16.250 138 12609.55 64.25 54479.05 88888.00 2016-05-17 14:43:16.375 138 12609.62 64.25 54479.05 88888.00 2016-05-17 14:43:16.500 138 12609.60 64.28 54479.07 88888.00 2016-05-17 14:43:16.625 138 12609.55 64.28 54479.07 88888.00 2016-05-17 14:43:16.750 138 12609.50 64.25 54479.07 88888.00 2016-05-17 14:43:16.875 138 12609.50 64.30 54479.10 88888.00 2016-05-17 14:43:17.000 138 12609.48 64.33 54479.07 88888.00 2016-05-17 14:43:17.125 138 12609.52 64.30 54479.05 88888.00 2016-05-17 14:43:17.250 138 12609.55 64.28 54479.05 88888.00 2016-05-17 14:43:17.375 138 12609.52 64.28 54479.05 88888.00 2016-05-17 14:43:17.500 138 12609.52 64.35 54479.05 88888.00 2016-05-17 14:43:17.625 138 12609.55 64.40 54479.05 88888.00 2016-05-17 14:43:17.750 138 12609.58 64.33 54479.03 88888.00 2016-05-17 14:43:17.875 138 12609.52 64.35 54479.03 88888.00 2016-05-17 14:43:18.000 138 12609.55 64.35 54479.00 88888.00 2016-05-17 14:43:18.125 138 12609.58 64.40 54479.03 88888.00 2016-05-17 14:43:18.250 138 12609.55 64.38 54479.00 88888.00 2016-05-17 14:43:18.375 138 12609.60 64.38 54478.97 88888.00 2016-05-17 14:43:18.500 138 12609.60 64.38 54478.93 88888.00 2016-05-17 14:43:18.625 138 12609.62 64.40 54478.90 88888.00 2016-05-17 14:43:18.750 138 12609.58 64.42 54478.90 88888.00 2016-05-17 14:43:18.875 138 12609.55 64.42 54478.90 88888.00 2016-05-17 14:43:19.000 138 12609.58 64.42 54478.88 88888.00 2016-05-17 14:43:19.125 138 12609.60 64.45 54478.90 88888.00 2016-05-17 14:43:19.250 138 12609.60 64.42 54478.88 88888.00 2016-05-17 14:43:19.375 138 12609.60 64.42 54478.88 88888.00 2016-05-17 14:43:19.500 138 12609.65 64.45 54478.85 88888.00 2016-05-17 14:43:19.625 138 12609.62 64.47 54478.85 88888.00 2016-05-17 14:43:19.750 138 12609.62 64.47 54478.82 88888.00 2016-05-17 14:43:19.875 138 12609.62 64.47 54478.85 88888.00 2016-05-17 14:43:20.000 138 12609.58 64.47 54478.85 88888.00 2016-05-17 14:43:20.125 138 12609.62 64.47 54478.85 88888.00 2016-05-17 14:43:20.250 138 12609.65 64.47 54478.85 88888.00 2016-05-17 14:43:20.375 138 12609.65 64.50 54478.80 88888.00 2016-05-17 14:43:20.500 138 12609.62 64.53 54478.78 88888.00 2016-05-17 14:43:20.625 138 12609.62 64.53 54478.78 88888.00 2016-05-17 14:43:20.750 138 12609.62 64.50 54478.75 88888.00 2016-05-17 14:43:20.875 138 12609.62 64.50 54478.75 88888.00 2016-05-17 14:43:21.000 138 12609.60 64.50 54478.78 88888.00 2016-05-17 14:43:21.125 138 12609.58 64.50 54478.78 88888.00 2016-05-17 14:43:21.250 138 12609.62 64.47 54478.78 88888.00 2016-05-17 14:43:21.375 138 12609.60 64.47 54478.75 88888.00 2016-05-17 14:43:21.500 138 12609.60 64.53 54478.72 88888.00 2016-05-17 14:43:21.625 138 12609.62 64.55 54478.75 88888.00 2016-05-17 14:43:21.750 138 12609.70 64.55 54478.72 88888.00 2016-05-17 14:43:21.875 138 12609.77 64.55 54478.72 88888.00 2016-05-17 14:43:22.000 138 12609.83 64.58 54478.70 88888.00 2016-05-17 14:43:22.125 138 12609.77 64.55 54478.70 88888.00 2016-05-17 14:43:22.250 138 12609.70 64.55 54478.72 88888.00 2016-05-17 14:43:22.375 138 12609.65 64.58 54478.68 88888.00 2016-05-17 14:43:22.500 138 12609.70 64.58 54478.65 88888.00 2016-05-17 14:43:22.625 138 12609.80 64.60 54478.65 88888.00 2016-05-17 14:43:22.750 138 12609.83 64.60 54478.68 88888.00 2016-05-17 14:43:22.875 138 12609.80 64.58 54478.68 88888.00 2016-05-17 14:43:23.000 138 12609.83 64.60 54478.68 88888.00 2016-05-17 14:43:23.125 138 12609.85 64.62 54478.68 88888.00 2016-05-17 14:43:23.250 138 12609.80 64.62 54478.65 88888.00 2016-05-17 14:43:23.375 138 12609.80 64.65 54478.65 88888.00 2016-05-17 14:43:23.500 138 12609.85 64.65 54478.60 88888.00 2016-05-17 14:43:23.625 138 12609.85 64.67 54478.60 88888.00 2016-05-17 14:43:23.750 138 12609.83 64.70 54478.60 88888.00 2016-05-17 14:43:23.875 138 12609.85 64.70 54478.62 88888.00 2016-05-17 14:43:24.000 138 12609.90 64.67 54478.57 88888.00 2016-05-17 14:43:24.125 138 12609.98 64.72 54478.60 88888.00 2016-05-17 14:43:24.250 138 12609.92 64.72 54478.60 88888.00 2016-05-17 14:43:24.375 138 12609.90 64.72 54478.57 88888.00 2016-05-17 14:43:24.500 138 12609.88 64.75 54478.55 88888.00 2016-05-17 14:43:24.625 138 12609.88 64.75 54478.53 88888.00 2016-05-17 14:43:24.750 138 12609.90 64.78 54478.53 88888.00 2016-05-17 14:43:24.875 138 12609.90 64.78 54478.53 88888.00 2016-05-17 14:43:25.000 138 12609.95 64.78 54478.47 88888.00 2016-05-17 14:43:25.125 138 12609.95 64.80 54478.50 88888.00 2016-05-17 14:43:25.250 138 12609.90 64.80 54478.53 88888.00 2016-05-17 14:43:25.375 138 12609.88 64.83 54478.50 88888.00 2016-05-17 14:43:25.500 138 12609.83 64.83 54478.47 88888.00 2016-05-17 14:43:25.625 138 12609.85 64.83 54478.45 88888.00 2016-05-17 14:43:25.750 138 12609.98 64.83 54478.43 88888.00 2016-05-17 14:43:25.875 138 12610.02 64.85 54478.43 88888.00 2016-05-17 14:43:26.000 138 12610.00 64.83 54478.40 88888.00 2016-05-17 14:43:26.125 138 12609.98 64.85 54478.40 88888.00 2016-05-17 14:43:26.250 138 12609.98 64.88 54478.43 88888.00 2016-05-17 14:43:26.375 138 12610.05 64.90 54478.43 88888.00 2016-05-17 14:43:26.500 138 12610.05 64.92 54478.38 88888.00 2016-05-17 14:43:26.625 138 12610.12 64.95 54478.40 88888.00 2016-05-17 14:43:26.750 138 12610.12 64.95 54478.43 88888.00 2016-05-17 14:43:26.875 138 12610.15 64.97 54478.40 88888.00 2016-05-17 14:43:27.000 138 12610.15 64.97 54478.35 88888.00 2016-05-17 14:43:27.125 138 12610.10 65.00 54478.35 88888.00 2016-05-17 14:43:27.250 138 12610.05 65.00 54478.38 88888.00 2016-05-17 14:43:27.375 138 12610.08 65.03 54478.35 88888.00 2016-05-17 14:43:27.500 138 12610.08 65.08 54478.35 88888.00 2016-05-17 14:43:27.625 138 12610.10 65.10 54478.38 88888.00 2016-05-17 14:43:27.750 138 12610.15 65.10 54478.35 88888.00 2016-05-17 14:43:27.875 138 12610.15 65.10 54478.32 88888.00 2016-05-17 14:43:28.000 138 12610.12 65.10 54478.30 88888.00 2016-05-17 14:43:28.125 138 12610.10 65.15 54478.30 88888.00 2016-05-17 14:43:28.250 138 12610.12 65.15 54478.30 88888.00 2016-05-17 14:43:28.375 138 12610.15 65.17 54478.30 88888.00 2016-05-17 14:43:28.500 138 12610.20 65.17 54478.30 88888.00 2016-05-17 14:43:28.625 138 12610.30 65.20 54478.28 88888.00 2016-05-17 14:43:28.750 138 12610.27 65.20 54478.28 88888.00 2016-05-17 14:43:28.875 138 12610.23 65.20 54478.25 88888.00 2016-05-17 14:43:29.000 138 12610.30 65.22 54478.22 88888.00 2016-05-17 14:43:29.125 138 12610.35 65.22 54478.25 88888.00 2016-05-17 14:43:29.250 138 12610.33 65.22 54478.25 88888.00 2016-05-17 14:43:29.375 138 12610.33 65.22 54478.25 88888.00 2016-05-17 14:43:29.500 138 12610.38 65.25 54478.25 88888.00 2016-05-17 14:43:29.625 138 12610.38 65.25 54478.28 88888.00 2016-05-17 14:43:29.750 138 12610.40 65.30 54478.25 88888.00 2016-05-17 14:43:29.875 138 12610.40 65.30 54478.22 88888.00 2016-05-17 14:43:30.000 138 12610.42 65.33 54478.20 88888.00 2016-05-17 14:43:30.125 138 12610.42 65.33 54478.22 88888.00 2016-05-17 14:43:30.250 138 12610.38 65.30 54478.20 88888.00 2016-05-17 14:43:30.375 138 12610.40 65.33 54478.18 88888.00 2016-05-17 14:43:30.500 138 12610.38 65.35 54478.15 88888.00 2016-05-17 14:43:30.625 138 12610.45 65.38 54478.15 88888.00 2016-05-17 14:43:30.750 138 12610.50 65.38 54478.12 88888.00 2016-05-17 14:43:30.875 138 12610.50 65.38 54478.12 88888.00 2016-05-17 14:43:31.000 138 12610.52 65.38 54478.10 88888.00 2016-05-17 14:43:31.125 138 12610.58 65.38 54478.10 88888.00 2016-05-17 14:43:31.250 138 12610.55 65.38 54478.10 88888.00 2016-05-17 14:43:31.375 138 12610.50 65.40 54478.07 88888.00 2016-05-17 14:43:31.500 138 12610.48 65.40 54478.05 88888.00 2016-05-17 14:43:31.625 138 12610.52 65.42 54478.05 88888.00 2016-05-17 14:43:31.750 138 12610.60 65.42 54478.07 88888.00 2016-05-17 14:43:31.875 138 12610.65 65.42 54478.05 88888.00 2016-05-17 14:43:32.000 138 12610.65 65.42 54478.05 88888.00 2016-05-17 14:43:32.125 138 12610.65 65.45 54478.05 88888.00 2016-05-17 14:43:32.250 138 12610.70 65.45 54478.00 88888.00 2016-05-17 14:43:32.375 138 12610.70 65.47 54478.00 88888.00 2016-05-17 14:43:32.500 138 12610.67 65.47 54478.00 88888.00 2016-05-17 14:43:32.625 138 12610.67 65.50 54478.00 88888.00 2016-05-17 14:43:32.750 138 12610.65 65.53 54478.03 88888.00 2016-05-17 14:43:32.875 138 12610.67 65.55 54478.00 88888.00 2016-05-17 14:43:33.000 138 12610.73 65.58 54477.97 88888.00 2016-05-17 14:43:33.125 138 12610.75 65.58 54478.00 88888.00 2016-05-17 14:43:33.250 138 12610.75 65.55 54478.00 88888.00 2016-05-17 14:43:33.375 138 12610.77 65.58 54477.97 88888.00 2016-05-17 14:43:33.500 138 12610.77 65.60 54477.97 88888.00 2016-05-17 14:43:33.625 138 12610.80 65.60 54477.97 88888.00 2016-05-17 14:43:33.750 138 12610.80 65.60 54477.97 88888.00 2016-05-17 14:43:33.875 138 12610.85 65.58 54477.95 88888.00 2016-05-17 14:43:34.000 138 12610.90 65.60 54477.90 88888.00 2016-05-17 14:43:34.125 138 12610.90 65.60 54477.93 88888.00 2016-05-17 14:43:34.250 138 12610.85 65.60 54477.93 88888.00 2016-05-17 14:43:34.375 138 12610.90 65.58 54477.93 88888.00 2016-05-17 14:43:34.500 138 12610.92 65.60 54477.93 88888.00 2016-05-17 14:43:34.625 138 12610.95 65.58 54477.93 88888.00 2016-05-17 14:43:34.750 138 12610.95 65.60 54477.95 88888.00 2016-05-17 14:43:34.875 138 12610.95 65.60 54477.93 88888.00 2016-05-17 14:43:35.000 138 12610.95 65.60 54477.88 88888.00 2016-05-17 14:43:35.125 138 12610.92 65.62 54477.88 88888.00 2016-05-17 14:43:35.250 138 12610.92 65.60 54477.90 88888.00 2016-05-17 14:43:35.375 138 12610.98 65.62 54477.88 88888.00 2016-05-17 14:43:35.500 138 12610.98 65.65 54477.88 88888.00 2016-05-17 14:43:35.625 138 12610.95 65.65 54477.88 88888.00 2016-05-17 14:43:35.750 138 12610.98 65.62 54477.85 88888.00 2016-05-17 14:43:35.875 138 12611.00 65.62 54477.82 88888.00 2016-05-17 14:43:36.000 138 12611.08 65.65 54477.82 88888.00 2016-05-17 14:43:36.125 138 12611.12 65.67 54477.85 88888.00 2016-05-17 14:43:36.250 138 12611.12 65.67 54477.85 88888.00 2016-05-17 14:43:36.375 138 12611.15 65.67 54477.80 88888.00 2016-05-17 14:43:36.500 138 12611.10 65.62 54477.80 88888.00 2016-05-17 14:43:36.625 138 12611.08 65.65 54477.80 88888.00 2016-05-17 14:43:36.750 138 12611.10 65.65 54477.78 88888.00 2016-05-17 14:43:36.875 138 12611.12 65.65 54477.78 88888.00 2016-05-17 14:43:37.000 138 12611.15 65.67 54477.78 88888.00 2016-05-17 14:43:37.125 138 12611.17 65.67 54477.75 88888.00 2016-05-17 14:43:37.250 138 12611.17 65.67 54477.75 88888.00 2016-05-17 14:43:37.375 138 12611.20 65.70 54477.75 88888.00 2016-05-17 14:43:37.500 138 12611.17 65.70 54477.75 88888.00 2016-05-17 14:43:37.625 138 12611.17 65.70 54477.75 88888.00 2016-05-17 14:43:37.750 138 12611.20 65.65 54477.75 88888.00 2016-05-17 14:43:37.875 138 12611.17 65.62 54477.75 88888.00 2016-05-17 14:43:38.000 138 12611.17 65.65 54477.72 88888.00 2016-05-17 14:43:38.125 138 12611.20 65.65 54477.72 88888.00 2016-05-17 14:43:38.250 138 12611.15 65.62 54477.70 88888.00 2016-05-17 14:43:38.375 138 12611.20 65.62 54477.72 88888.00 2016-05-17 14:43:38.500 138 12611.23 65.65 54477.72 88888.00 2016-05-17 14:43:38.625 138 12611.20 65.65 54477.70 88888.00 2016-05-17 14:43:38.750 138 12611.23 65.65 54477.70 88888.00 2016-05-17 14:43:38.875 138 12611.27 65.67 54477.68 88888.00 2016-05-17 14:43:39.000 138 12611.33 65.67 54477.65 88888.00 2016-05-17 14:43:39.125 138 12611.35 65.65 54477.68 88888.00 2016-05-17 14:43:39.250 138 12611.35 65.60 54477.68 88888.00 2016-05-17 14:43:39.375 138 12611.30 65.62 54477.65 88888.00 2016-05-17 14:43:39.500 138 12611.33 65.62 54477.65 88888.00 2016-05-17 14:43:39.625 138 12611.40 65.67 54477.68 88888.00 2016-05-17 14:43:39.750 138 12611.40 65.65 54477.68 88888.00 2016-05-17 14:43:39.875 138 12611.38 65.62 54477.65 88888.00 2016-05-17 14:43:40.000 138 12611.38 65.62 54477.62 88888.00 2016-05-17 14:43:40.125 138 12611.40 65.62 54477.62 88888.00 2016-05-17 14:43:40.250 138 12611.35 65.58 54477.60 88888.00 2016-05-17 14:43:40.375 138 12611.35 65.58 54477.60 88888.00 2016-05-17 14:43:40.500 138 12611.40 65.60 54477.60 88888.00 2016-05-17 14:43:40.625 138 12611.42 65.60 54477.60 88888.00 2016-05-17 14:43:40.750 138 12611.38 65.58 54477.60 88888.00 2016-05-17 14:43:40.875 138 12611.35 65.55 54477.62 88888.00 2016-05-17 14:43:41.000 138 12611.40 65.55 54477.62 88888.00 2016-05-17 14:43:41.125 138 12611.38 65.58 54477.60 88888.00 2016-05-17 14:43:41.250 138 12611.38 65.55 54477.65 88888.00 2016-05-17 14:43:41.375 138 12611.45 65.58 54477.65 88888.00 2016-05-17 14:43:41.500 138 12611.48 65.58 54477.62 88888.00 2016-05-17 14:43:41.625 138 12611.45 65.55 54477.65 88888.00 2016-05-17 14:43:41.750 138 12611.48 65.53 54477.62 88888.00 2016-05-17 14:43:41.875 138 12611.48 65.53 54477.62 88888.00 2016-05-17 14:43:42.000 138 12611.50 65.50 54477.62 88888.00 2016-05-17 14:43:42.125 138 12611.48 65.50 54477.65 88888.00 2016-05-17 14:43:42.250 138 12611.45 65.47 54477.60 88888.00 2016-05-17 14:43:42.375 138 12611.45 65.50 54477.60 88888.00 2016-05-17 14:43:42.500 138 12611.45 65.55 54477.60 88888.00 2016-05-17 14:43:42.625 138 12611.48 65.58 54477.60 88888.00 2016-05-17 14:43:42.750 138 12611.48 65.55 54477.60 88888.00 2016-05-17 14:43:42.875 138 12611.48 65.53 54477.57 88888.00 2016-05-17 14:43:43.000 138 12611.52 65.53 54477.55 88888.00 2016-05-17 14:43:43.125 138 12611.50 65.55 54477.55 88888.00 2016-05-17 14:43:43.250 138 12611.48 65.55 54477.53 88888.00 2016-05-17 14:43:43.375 138 12611.48 65.55 54477.55 88888.00 2016-05-17 14:43:43.500 138 12611.52 65.55 54477.55 88888.00 2016-05-17 14:43:43.625 138 12611.52 65.53 54477.55 88888.00 2016-05-17 14:43:43.750 138 12611.52 65.55 54477.57 88888.00 2016-05-17 14:43:43.875 138 12611.48 65.53 54477.53 88888.00 2016-05-17 14:43:44.000 138 12611.52 65.50 54477.53 88888.00 2016-05-17 14:43:44.125 138 12611.55 65.50 54477.53 88888.00 2016-05-17 14:43:44.250 138 12611.52 65.53 54477.55 88888.00 2016-05-17 14:43:44.375 138 12611.55 65.53 54477.53 88888.00 2016-05-17 14:43:44.500 138 12611.58 65.50 54477.53 88888.00 2016-05-17 14:43:44.625 138 12611.60 65.50 54477.53 88888.00 2016-05-17 14:43:44.750 138 12611.58 65.53 54477.53 88888.00 2016-05-17 14:43:44.875 138 12611.58 65.53 54477.50 88888.00 2016-05-17 14:43:45.000 138 12611.60 65.53 54477.50 88888.00 2016-05-17 14:43:45.125 138 12611.62 65.53 54477.50 88888.00 2016-05-17 14:43:45.250 138 12611.60 65.53 54477.45 88888.00 2016-05-17 14:43:45.375 138 12611.62 65.50 54477.47 88888.00 2016-05-17 14:43:45.500 138 12611.67 65.50 54477.45 88888.00 2016-05-17 14:43:45.625 138 12611.73 65.50 54477.45 88888.00 2016-05-17 14:43:45.750 138 12611.75 65.53 54477.45 88888.00 2016-05-17 14:43:45.875 138 12611.70 65.53 54477.45 88888.00 2016-05-17 14:43:46.000 138 12611.70 65.50 54477.45 88888.00 2016-05-17 14:43:46.125 138 12611.70 65.50 54477.45 88888.00 2016-05-17 14:43:46.250 138 12611.67 65.47 54477.45 88888.00 2016-05-17 14:43:46.375 138 12611.67 65.47 54477.45 88888.00 2016-05-17 14:43:46.500 138 12611.73 65.47 54477.45 88888.00 2016-05-17 14:43:46.625 138 12611.70 65.47 54477.43 88888.00 2016-05-17 14:43:46.750 138 12611.77 65.47 54477.45 88888.00 2016-05-17 14:43:46.875 138 12611.80 65.45 54477.43 88888.00 2016-05-17 14:43:47.000 138 12611.80 65.45 54477.40 88888.00 2016-05-17 14:43:47.125 138 12611.85 65.45 54477.40 88888.00 2016-05-17 14:43:47.250 138 12611.88 65.45 54477.43 88888.00 2016-05-17 14:43:47.375 138 12611.92 65.47 54477.40 88888.00 2016-05-17 14:43:47.500 138 12611.95 65.50 54477.40 88888.00 2016-05-17 14:43:47.625 138 12611.95 65.45 54477.40 88888.00 2016-05-17 14:43:47.750 138 12611.95 65.45 54477.38 88888.00 2016-05-17 14:43:47.875 138 12611.95 65.45 54477.38 88888.00 2016-05-17 14:43:48.000 138 12611.98 65.45 54477.38 88888.00 2016-05-17 14:43:48.125 138 12611.95 65.45 54477.35 88888.00 2016-05-17 14:43:48.250 138 12611.98 65.45 54477.32 88888.00 2016-05-17 14:43:48.375 138 12612.02 65.47 54477.32 88888.00 2016-05-17 14:43:48.500 138 12612.00 65.50 54477.32 88888.00 2016-05-17 14:43:48.625 138 12612.00 65.50 54477.32 88888.00 2016-05-17 14:43:48.750 138 12612.00 65.55 54477.35 88888.00 2016-05-17 14:43:48.875 138 12611.98 65.55 54477.35 88888.00 2016-05-17 14:43:49.000 138 12612.02 65.50 54477.32 88888.00 2016-05-17 14:43:49.125 138 12612.08 65.53 54477.30 88888.00 2016-05-17 14:43:49.250 138 12612.10 65.53 54477.30 88888.00 2016-05-17 14:43:49.375 138 12612.08 65.55 54477.30 88888.00 2016-05-17 14:43:49.500 138 12612.10 65.58 54477.30 88888.00 2016-05-17 14:43:49.625 138 12612.15 65.60 54477.30 88888.00 2016-05-17 14:43:49.750 138 12612.17 65.58 54477.30 88888.00 2016-05-17 14:43:49.875 138 12612.17 65.60 54477.25 88888.00 2016-05-17 14:43:50.000 138 12612.17 65.60 54477.25 88888.00 2016-05-17 14:43:50.125 138 12612.15 65.60 54477.25 88888.00 2016-05-17 14:43:50.250 138 12612.15 65.55 54477.25 88888.00 2016-05-17 14:43:50.375 138 12612.20 65.60 54477.25 88888.00 2016-05-17 14:43:50.500 138 12612.23 65.62 54477.25 88888.00 2016-05-17 14:43:50.625 138 12612.30 65.60 54477.20 88888.00 2016-05-17 14:43:50.750 138 12612.35 65.60 54477.20 88888.00 2016-05-17 14:43:50.875 138 12612.38 65.65 54477.20 88888.00 2016-05-17 14:43:51.000 138 12612.38 65.62 54477.20 88888.00 2016-05-17 14:43:51.125 138 12612.38 65.65 54477.20 88888.00 2016-05-17 14:43:51.250 138 12612.45 65.65 54477.18 88888.00 2016-05-17 14:43:51.375 138 12612.45 65.65 54477.18 88888.00 2016-05-17 14:43:51.500 138 12612.42 65.65 54477.20 88888.00 2016-05-17 14:43:51.625 138 12612.45 65.62 54477.20 88888.00 2016-05-17 14:43:51.750 138 12612.45 65.65 54477.18 88888.00 2016-05-17 14:43:51.875 138 12612.52 65.67 54477.18 88888.00 2016-05-17 14:43:52.000 138 12612.60 65.67 54477.15 88888.00 2016-05-17 14:43:52.125 138 12612.60 65.67 54477.15 88888.00 2016-05-17 14:43:52.250 138 12612.55 65.67 54477.12 88888.00 2016-05-17 14:43:52.375 138 12612.60 65.65 54477.10 88888.00 2016-05-17 14:43:52.500 138 12612.62 65.65 54477.12 88888.00 2016-05-17 14:43:52.625 138 12612.65 65.70 54477.18 88888.00 2016-05-17 14:43:52.750 138 12612.70 65.72 54477.15 88888.00 2016-05-17 14:43:52.875 138 12612.70 65.72 54477.12 88888.00 2016-05-17 14:43:53.000 138 12612.67 65.72 54477.12 88888.00 2016-05-17 14:43:53.125 138 12612.70 65.72 54477.12 88888.00 2016-05-17 14:43:53.250 138 12612.70 65.70 54477.10 88888.00 2016-05-17 14:43:53.375 138 12612.70 65.70 54477.10 88888.00 2016-05-17 14:43:53.500 138 12612.70 65.67 54477.10 88888.00 2016-05-17 14:43:53.625 138 12612.70 65.67 54477.10 88888.00 2016-05-17 14:43:53.750 138 12612.65 65.72 54477.10 88888.00 2016-05-17 14:43:53.875 138 12612.67 65.78 54477.10 88888.00 2016-05-17 14:43:54.000 138 12612.73 65.75 54477.07 88888.00 2016-05-17 14:43:54.125 138 12612.75 65.72 54477.10 88888.00 2016-05-17 14:43:54.250 138 12612.73 65.72 54477.07 88888.00 2016-05-17 14:43:54.375 138 12612.75 65.75 54477.10 88888.00 2016-05-17 14:43:54.500 138 12612.75 65.75 54477.10 88888.00 2016-05-17 14:43:54.625 138 12612.80 65.75 54477.10 88888.00 2016-05-17 14:43:54.750 138 12612.83 65.75 54477.07 88888.00 2016-05-17 14:43:54.875 138 12612.85 65.78 54477.05 88888.00 2016-05-17 14:43:55.000 138 12612.85 65.80 54477.05 88888.00 2016-05-17 14:43:55.125 138 12612.83 65.78 54477.03 88888.00 2016-05-17 14:43:55.250 138 12612.83 65.75 54477.03 88888.00 2016-05-17 14:43:55.375 138 12612.88 65.78 54477.03 88888.00 2016-05-17 14:43:55.500 138 12612.83 65.75 54477.03 88888.00 2016-05-17 14:43:55.625 138 12612.85 65.78 54477.03 88888.00 2016-05-17 14:43:55.750 138 12612.90 65.83 54477.03 88888.00 2016-05-17 14:43:55.875 138 12612.92 65.80 54477.00 88888.00 2016-05-17 14:43:56.000 138 12612.98 65.78 54476.97 88888.00 2016-05-17 14:43:56.125 138 12613.00 65.83 54477.03 88888.00 2016-05-17 14:43:56.250 138 12612.98 65.85 54477.03 88888.00 2016-05-17 14:43:56.375 138 12612.92 65.88 54477.03 88888.00 2016-05-17 14:43:56.500 138 12612.90 65.83 54477.03 88888.00 2016-05-17 14:43:56.625 138 12612.92 65.80 54477.03 88888.00 2016-05-17 14:43:56.750 138 12612.98 65.85 54477.00 88888.00 2016-05-17 14:43:56.875 138 12612.98 65.85 54477.03 88888.00 2016-05-17 14:43:57.000 138 12612.92 65.83 54477.03 88888.00 2016-05-17 14:43:57.125 138 12612.98 65.85 54477.03 88888.00 2016-05-17 14:43:57.250 138 12613.05 65.83 54477.03 88888.00 2016-05-17 14:43:57.375 138 12613.08 65.83 54477.00 88888.00 2016-05-17 14:43:57.500 138 12613.08 65.83 54476.97 88888.00 2016-05-17 14:43:57.625 138 12613.10 65.85 54477.00 88888.00 2016-05-17 14:43:57.750 138 12613.08 65.88 54477.03 88888.00 2016-05-17 14:43:57.875 138 12613.05 65.88 54477.00 88888.00 2016-05-17 14:43:58.000 138 12613.08 65.88 54477.00 88888.00 2016-05-17 14:43:58.125 138 12613.10 65.88 54477.00 88888.00 2016-05-17 14:43:58.250 138 12613.15 65.90 54477.00 88888.00 2016-05-17 14:43:58.375 138 12613.15 65.88 54476.97 88888.00 2016-05-17 14:43:58.500 138 12613.15 65.88 54477.00 88888.00 2016-05-17 14:43:58.625 138 12613.12 65.90 54477.03 88888.00 2016-05-17 14:43:58.750 138 12613.12 65.90 54477.03 88888.00 2016-05-17 14:43:58.875 138 12613.12 65.88 54477.03 88888.00 2016-05-17 14:43:59.000 138 12613.15 65.90 54477.00 88888.00 2016-05-17 14:43:59.125 138 12613.23 65.92 54477.00 88888.00 2016-05-17 14:43:59.250 138 12613.20 65.92 54476.97 88888.00 2016-05-17 14:43:59.375 138 12613.17 65.90 54476.97 88888.00 2016-05-17 14:43:59.500 138 12613.17 65.90 54476.97 88888.00 2016-05-17 14:43:59.625 138 12613.20 65.95 54476.97 88888.00 2016-05-17 14:43:59.750 138 12613.20 65.92 54477.00 88888.00 2016-05-17 14:43:59.875 138 12613.25 65.90 54477.00 88888.00 2016-05-17 14:44:00.000 138 12613.27 65.90 54477.00 88888.00 2016-05-17 14:44:00.125 138 12613.30 65.90 54477.03 88888.00 2016-05-17 14:44:00.250 138 12613.30 65.90 54477.00 88888.00 2016-05-17 14:44:00.375 138 12613.27 65.90 54477.03 88888.00 2016-05-17 14:44:00.500 138 12613.23 65.88 54477.00 88888.00 2016-05-17 14:44:00.625 138 12613.27 65.90 54477.00 88888.00 2016-05-17 14:44:00.750 138 12613.30 65.85 54476.97 88888.00 2016-05-17 14:44:00.875 138 12613.27 65.85 54476.95 88888.00 2016-05-17 14:44:01.000 138 12613.33 65.80 54476.95 88888.00 2016-05-17 14:44:01.125 138 12613.35 65.85 54476.97 88888.00 2016-05-17 14:44:01.250 138 12613.30 65.83 54477.00 88888.00 2016-05-17 14:44:01.375 138 12613.27 65.83 54477.00 88888.00 2016-05-17 14:44:01.500 138 12613.35 65.85 54477.00 88888.00 2016-05-17 14:44:01.625 138 12613.40 65.85 54477.00 88888.00 2016-05-17 14:44:01.750 138 12613.40 65.83 54477.00 88888.00 2016-05-17 14:44:01.875 138 12613.40 65.83 54477.00 88888.00 2016-05-17 14:44:02.000 138 12613.40 65.80 54476.97 88888.00 2016-05-17 14:44:02.125 138 12613.45 65.80 54477.00 88888.00 2016-05-17 14:44:02.250 138 12613.35 65.78 54476.97 88888.00 2016-05-17 14:44:02.375 138 12613.30 65.78 54476.97 88888.00 2016-05-17 14:44:02.500 138 12613.33 65.75 54477.00 88888.00 2016-05-17 14:44:02.625 138 12613.38 65.75 54476.97 88888.00 2016-05-17 14:44:02.750 138 12613.33 65.72 54476.97 88888.00 2016-05-17 14:44:02.875 138 12613.30 65.75 54476.95 88888.00 2016-05-17 14:44:03.000 138 12613.35 65.70 54476.97 88888.00 2016-05-17 14:44:03.125 138 12613.40 65.67 54476.97 88888.00 2016-05-17 14:44:03.250 138 12613.40 65.67 54476.97 88888.00 2016-05-17 14:44:03.375 138 12613.42 65.70 54477.00 88888.00 2016-05-17 14:44:03.500 138 12613.50 65.70 54477.00 88888.00 2016-05-17 14:44:03.625 138 12613.50 65.65 54477.00 88888.00 2016-05-17 14:44:03.750 138 12613.55 65.65 54476.97 88888.00 2016-05-17 14:44:03.875 138 12613.60 65.65 54476.97 88888.00 2016-05-17 14:44:04.000 138 12613.60 65.62 54476.97 88888.00 2016-05-17 14:44:04.125 138 12613.58 65.60 54476.97 88888.00 2016-05-17 14:44:04.250 138 12613.50 65.58 54476.97 88888.00 2016-05-17 14:44:04.375 138 12613.52 65.60 54476.97 88888.00 2016-05-17 14:44:04.500 138 12613.58 65.60 54477.00 88888.00 2016-05-17 14:44:04.625 138 12613.62 65.55 54476.97 88888.00 2016-05-17 14:44:04.750 138 12613.67 65.53 54476.95 88888.00 2016-05-17 14:44:04.875 138 12613.67 65.55 54477.00 88888.00 2016-05-17 14:44:05.000 138 12613.62 65.53 54477.03 88888.00 2016-05-17 14:44:05.125 138 12613.62 65.50 54477.03 88888.00 2016-05-17 14:44:05.250 138 12613.67 65.50 54477.00 88888.00 2016-05-17 14:44:05.375 138 12613.67 65.47 54477.03 88888.00 2016-05-17 14:44:05.500 138 12613.65 65.45 54477.00 88888.00 2016-05-17 14:44:05.625 138 12613.65 65.42 54476.97 88888.00 2016-05-17 14:44:05.750 138 12613.62 65.40 54477.00 88888.00 2016-05-17 14:44:05.875 138 12613.67 65.38 54476.97 88888.00 2016-05-17 14:44:06.000 138 12613.65 65.33 54476.97 88888.00 2016-05-17 14:44:06.125 138 12613.67 65.30 54477.00 88888.00 2016-05-17 14:44:06.250 138 12613.73 65.30 54477.03 88888.00 2016-05-17 14:44:06.375 138 12613.75 65.25 54477.00 88888.00 2016-05-17 14:44:06.500 138 12613.67 65.22 54477.03 88888.00 2016-05-17 14:44:06.625 138 12613.67 65.20 54477.03 88888.00 2016-05-17 14:44:06.750 138 12613.67 65.20 54477.03 88888.00 2016-05-17 14:44:06.875 138 12613.65 65.17 54477.00 88888.00 2016-05-17 14:44:07.000 138 12613.70 65.15 54477.00 88888.00 2016-05-17 14:44:07.125 138 12613.65 65.12 54477.00 88888.00 2016-05-17 14:44:07.250 138 12613.62 65.08 54477.03 88888.00 2016-05-17 14:44:07.375 138 12613.65 65.08 54477.03 88888.00 2016-05-17 14:44:07.500 138 12613.67 65.03 54477.03 88888.00 2016-05-17 14:44:07.625 138 12613.67 65.00 54477.03 88888.00 2016-05-17 14:44:07.750 138 12613.70 64.97 54477.03 88888.00 2016-05-17 14:44:07.875 138 12613.70 64.92 54477.03 88888.00 2016-05-17 14:44:08.000 138 12613.77 64.92 54477.00 88888.00 2016-05-17 14:44:08.125 138 12613.85 64.88 54477.00 88888.00 2016-05-17 14:44:08.250 138 12613.88 64.83 54477.03 88888.00 2016-05-17 14:44:08.375 138 12613.85 64.83 54477.07 88888.00 2016-05-17 14:44:08.500 138 12613.80 64.83 54477.05 88888.00 2016-05-17 14:44:08.625 138 12613.80 64.78 54477.03 88888.00 2016-05-17 14:44:08.750 138 12613.83 64.78 54477.03 88888.00 2016-05-17 14:44:08.875 138 12613.85 64.75 54477.03 88888.00 2016-05-17 14:44:09.000 138 12613.88 64.72 54477.03 88888.00 2016-05-17 14:44:09.125 138 12613.92 64.70 54477.05 88888.00 2016-05-17 14:44:09.250 138 12613.90 64.70 54477.10 88888.00 2016-05-17 14:44:09.375 138 12613.83 64.67 54477.10 88888.00 2016-05-17 14:44:09.500 138 12613.83 64.62 54477.07 88888.00 2016-05-17 14:44:09.625 138 12613.88 64.60 54477.03 88888.00 2016-05-17 14:44:09.750 138 12613.90 64.60 54477.07 88888.00 2016-05-17 14:44:09.875 138 12613.83 64.58 54477.07 88888.00 2016-05-17 14:44:10.000 138 12613.88 64.53 54477.05 88888.00 2016-05-17 14:44:10.125 138 12613.90 64.50 54477.07 88888.00 2016-05-17 14:44:10.250 138 12613.88 64.47 54477.07 88888.00 2016-05-17 14:44:10.375 138 12613.90 64.47 54477.07 88888.00 2016-05-17 14:44:10.500 138 12614.00 64.45 54477.07 88888.00 2016-05-17 14:44:10.625 138 12614.05 64.42 54477.07 88888.00 2016-05-17 14:44:10.750 138 12613.92 64.40 54477.07 88888.00 2016-05-17 14:44:10.875 138 12613.85 64.35 54477.12 88888.00 2016-05-17 14:44:11.000 138 12613.88 64.35 54477.12 88888.00 2016-05-17 14:44:11.125 138 12613.95 64.33 54477.12 88888.00 2016-05-17 14:44:11.250 138 12613.90 64.28 54477.12 88888.00 2016-05-17 14:44:11.375 138 12613.88 64.28 54477.10 88888.00 2016-05-17 14:44:11.500 138 12613.85 64.22 54477.10 88888.00 2016-05-17 14:44:11.625 138 12613.88 64.17 54477.10 88888.00 2016-05-17 14:44:11.750 138 12613.88 64.17 54477.12 88888.00 2016-05-17 14:44:11.875 138 12613.88 64.17 54477.10 88888.00 2016-05-17 14:44:12.000 138 12613.90 64.15 54477.12 88888.00 2016-05-17 14:44:12.125 138 12613.90 64.12 54477.15 88888.00 2016-05-17 14:44:12.250 138 12613.92 64.08 54477.15 88888.00 2016-05-17 14:44:12.375 138 12613.98 64.05 54477.12 88888.00 2016-05-17 14:44:12.500 138 12613.95 64.08 54477.12 88888.00 2016-05-17 14:44:12.625 138 12613.90 64.03 54477.15 88888.00 2016-05-17 14:44:12.750 138 12613.83 64.03 54477.18 88888.00 2016-05-17 14:44:12.875 138 12613.80 63.98 54477.15 88888.00 2016-05-17 14:44:13.000 138 12613.83 63.95 54477.18 88888.00 2016-05-17 14:44:13.125 138 12613.80 63.92 54477.18 88888.00 2016-05-17 14:44:13.250 138 12613.80 63.90 54477.18 88888.00 2016-05-17 14:44:13.375 138 12613.85 63.88 54477.18 88888.00 2016-05-17 14:44:13.500 138 12613.90 63.88 54477.18 88888.00 2016-05-17 14:44:13.625 138 12613.88 63.83 54477.15 88888.00 2016-05-17 14:44:13.750 138 12613.80 63.80 54477.20 88888.00 2016-05-17 14:44:13.875 138 12613.77 63.77 54477.20 88888.00 2016-05-17 14:44:14.000 138 12613.83 63.75 54477.22 88888.00 2016-05-17 14:44:14.125 138 12613.80 63.70 54477.20 88888.00 2016-05-17 14:44:14.250 138 12613.75 63.62 54477.22 88888.00 2016-05-17 14:44:14.375 138 12613.77 63.60 54477.22 88888.00 2016-05-17 14:44:14.500 138 12613.80 63.60 54477.20 88888.00 2016-05-17 14:44:14.625 138 12613.80 63.58 54477.22 88888.00 2016-05-17 14:44:14.750 138 12613.77 63.55 54477.20 88888.00 2016-05-17 14:44:14.875 138 12613.77 63.50 54477.22 88888.00 2016-05-17 14:44:15.000 138 12613.75 63.48 54477.20 88888.00 2016-05-17 14:44:15.125 138 12613.73 63.45 54477.22 88888.00 2016-05-17 14:44:15.250 138 12613.73 63.48 54477.25 88888.00 2016-05-17 14:44:15.375 138 12613.75 63.48 54477.25 88888.00 2016-05-17 14:44:15.500 138 12613.77 63.40 54477.22 88888.00 2016-05-17 14:44:15.625 138 12613.77 63.38 54477.22 88888.00 2016-05-17 14:44:15.750 138 12613.80 63.33 54477.25 88888.00 2016-05-17 14:44:15.875 138 12613.80 63.33 54477.22 88888.00 2016-05-17 14:44:16.000 138 12613.75 63.27 54477.22 88888.00 2016-05-17 14:44:16.125 138 12613.80 63.23 54477.22 88888.00 2016-05-17 14:44:16.250 138 12613.83 63.20 54477.20 88888.00 2016-05-17 14:44:16.375 138 12613.88 63.20 54477.20 88888.00 2016-05-17 14:44:16.500 138 12613.88 63.20 54477.20 88888.00 2016-05-17 14:44:16.625 138 12613.85 63.17 54477.28 88888.00 2016-05-17 14:44:16.750 138 12613.85 63.10 54477.28 88888.00 2016-05-17 14:44:16.875 138 12613.83 63.10 54477.22 88888.00 2016-05-17 14:44:17.000 138 12613.88 63.05 54477.28 88888.00 2016-05-17 14:44:17.125 138 12613.83 63.02 54477.28 88888.00 2016-05-17 14:44:17.250 138 12613.75 62.98 54477.25 88888.00 2016-05-17 14:44:17.375 138 12613.73 62.98 54477.25 88888.00 2016-05-17 14:44:17.500 138 12613.80 62.98 54477.28 88888.00 2016-05-17 14:44:17.625 138 12613.88 62.95 54477.25 88888.00 2016-05-17 14:44:17.750 138 12613.85 62.90 54477.25 88888.00 2016-05-17 14:44:17.875 138 12613.83 62.85 54477.25 88888.00 2016-05-17 14:44:18.000 138 12613.77 62.85 54477.25 88888.00 2016-05-17 14:44:18.125 138 12613.75 62.83 54477.30 88888.00 2016-05-17 14:44:18.250 138 12613.73 62.83 54477.30 88888.00 2016-05-17 14:44:18.375 138 12613.75 62.80 54477.28 88888.00 2016-05-17 14:44:18.500 138 12613.77 62.77 54477.28 88888.00 2016-05-17 14:44:18.625 138 12613.75 62.77 54477.25 88888.00 2016-05-17 14:44:18.750 138 12613.73 62.75 54477.25 88888.00 2016-05-17 14:44:18.875 138 12613.77 62.73 54477.25 88888.00 2016-05-17 14:44:19.000 138 12613.80 62.67 54477.25 88888.00 2016-05-17 14:44:19.125 138 12613.75 62.70 54477.28 88888.00 2016-05-17 14:44:19.250 138 12613.77 62.67 54477.28 88888.00 2016-05-17 14:44:19.375 138 12613.83 62.65 54477.25 88888.00 2016-05-17 14:44:19.500 138 12613.88 62.62 54477.28 88888.00 2016-05-17 14:44:19.625 138 12613.90 62.60 54477.28 88888.00 2016-05-17 14:44:19.750 138 12613.85 62.60 54477.30 88888.00 2016-05-17 14:44:19.875 138 12613.77 62.58 54477.30 88888.00 2016-05-17 14:44:20.000 138 12613.75 62.55 54477.28 88888.00 2016-05-17 14:44:20.125 138 12613.77 62.55 54477.28 88888.00 2016-05-17 14:44:20.250 138 12613.77 62.50 54477.28 88888.00 2016-05-17 14:44:20.375 138 12613.77 62.48 54477.28 88888.00 2016-05-17 14:44:20.500 138 12613.75 62.48 54477.30 88888.00 2016-05-17 14:44:20.625 138 12613.75 62.50 54477.30 88888.00 2016-05-17 14:44:20.750 138 12613.73 62.45 54477.28 88888.00 2016-05-17 14:44:20.875 138 12613.75 62.48 54477.28 88888.00 2016-05-17 14:44:21.000 138 12613.77 62.45 54477.28 88888.00 2016-05-17 14:44:21.125 138 12613.83 62.42 54477.28 88888.00 2016-05-17 14:44:21.250 138 12613.83 62.40 54477.28 88888.00 2016-05-17 14:44:21.375 138 12613.80 62.42 54477.28 88888.00 2016-05-17 14:44:21.500 138 12613.75 62.42 54477.25 88888.00 2016-05-17 14:44:21.625 138 12613.75 62.40 54477.28 88888.00 2016-05-17 14:44:21.750 138 12613.73 62.38 54477.28 88888.00 2016-05-17 14:44:21.875 138 12613.70 62.33 54477.25 88888.00 2016-05-17 14:44:22.000 138 12613.73 62.33 54477.25 88888.00 2016-05-17 14:44:22.125 138 12613.75 62.35 54477.28 88888.00 2016-05-17 14:44:22.250 138 12613.83 62.33 54477.25 88888.00 2016-05-17 14:44:22.375 138 12613.85 62.30 54477.28 88888.00 2016-05-17 14:44:22.500 138 12613.77 62.27 54477.30 88888.00 2016-05-17 14:44:22.625 138 12613.73 62.23 54477.32 88888.00 2016-05-17 14:44:22.750 138 12613.80 62.23 54477.32 88888.00 2016-05-17 14:44:22.875 138 12613.83 62.23 54477.32 88888.00 2016-05-17 14:44:23.000 138 12613.83 62.17 54477.32 88888.00 2016-05-17 14:44:23.125 138 12613.77 62.17 54477.35 88888.00 2016-05-17 14:44:23.250 138 12613.70 62.12 54477.38 88888.00 2016-05-17 14:44:23.375 138 12613.70 62.12 54477.38 88888.00 2016-05-17 14:44:23.500 138 12613.73 62.12 54477.35 88888.00 2016-05-17 14:44:23.625 138 12613.77 62.12 54477.38 88888.00 2016-05-17 14:44:23.750 138 12613.75 62.10 54477.35 88888.00 2016-05-17 14:44:23.875 138 12613.70 62.05 54477.32 88888.00 2016-05-17 14:44:24.000 138 12613.62 62.05 54477.32 88888.00 2016-05-17 14:44:24.125 138 12613.60 62.10 54477.35 88888.00 2016-05-17 14:44:24.250 138 12613.62 62.08 54477.38 88888.00 2016-05-17 14:44:24.375 138 12613.60 62.05 54477.35 88888.00 2016-05-17 14:44:24.500 138 12613.62 62.02 54477.38 88888.00 2016-05-17 14:44:24.625 138 12613.70 62.00 54477.35 88888.00 2016-05-17 14:44:24.750 138 12613.70 62.02 54477.38 88888.00 2016-05-17 14:44:24.875 138 12613.60 62.02 54477.35 88888.00 2016-05-17 14:44:25.000 138 12613.50 62.02 54477.35 88888.00 2016-05-17 14:44:25.125 138 12613.50 62.02 54477.35 88888.00 2016-05-17 14:44:25.250 138 12613.52 62.02 54477.38 88888.00 2016-05-17 14:44:25.375 138 12613.58 62.02 54477.35 88888.00 2016-05-17 14:44:25.500 138 12613.55 62.00 54477.35 88888.00 2016-05-17 14:44:25.625 138 12613.45 62.00 54477.35 88888.00 2016-05-17 14:44:25.750 138 12613.48 62.00 54477.38 88888.00 2016-05-17 14:44:25.875 138 12613.52 62.00 54477.38 88888.00 2016-05-17 14:44:26.000 138 12613.52 61.98 54477.38 88888.00 2016-05-17 14:44:26.125 138 12613.52 61.98 54477.40 88888.00 2016-05-17 14:44:26.250 138 12613.50 61.95 54477.40 88888.00 2016-05-17 14:44:26.375 138 12613.50 61.95 54477.38 88888.00 2016-05-17 14:44:26.500 138 12613.50 61.98 54477.40 88888.00 2016-05-17 14:44:26.625 138 12613.52 61.98 54477.40 88888.00 2016-05-17 14:44:26.750 138 12613.52 62.00 54477.40 88888.00 2016-05-17 14:44:26.875 138 12613.52 61.95 54477.40 88888.00 2016-05-17 14:44:27.000 138 12613.50 61.92 54477.38 88888.00 2016-05-17 14:44:27.125 138 12613.45 61.90 54477.38 88888.00 2016-05-17 14:44:27.250 138 12613.45 61.90 54477.40 88888.00 2016-05-17 14:44:27.375 138 12613.48 61.90 54477.40 88888.00 2016-05-17 14:44:27.500 138 12613.40 61.90 54477.40 88888.00 2016-05-17 14:44:27.625 138 12613.38 61.90 54477.35 88888.00 2016-05-17 14:44:27.750 138 12613.40 61.88 54477.40 88888.00 2016-05-17 14:44:27.875 138 12613.40 61.85 54477.40 88888.00 2016-05-17 14:44:28.000 138 12613.42 61.85 54477.40 88888.00 2016-05-17 14:44:28.125 138 12613.45 61.85 54477.40 88888.00 2016-05-17 14:44:28.250 138 12613.38 61.83 54477.43 88888.00 2016-05-17 14:44:28.375 138 12613.40 61.83 54477.43 88888.00 2016-05-17 14:44:28.500 138 12613.42 61.83 54477.43 88888.00 2016-05-17 14:44:28.625 138 12613.42 61.83 54477.43 88888.00 2016-05-17 14:44:28.750 138 12613.38 61.83 54477.45 88888.00 2016-05-17 14:44:28.875 138 12613.30 61.75 54477.43 88888.00 2016-05-17 14:44:29.000 138 12613.30 61.75 54477.45 88888.00 2016-05-17 14:44:29.125 138 12613.33 61.77 54477.45 88888.00 2016-05-17 14:44:29.250 138 12613.33 61.77 54477.47 88888.00 2016-05-17 14:44:29.375 138 12613.35 61.77 54477.45 88888.00 2016-05-17 14:44:29.500 138 12613.35 61.75 54477.43 88888.00 2016-05-17 14:44:29.625 138 12613.33 61.75 54477.43 88888.00 2016-05-17 14:44:29.750 138 12613.38 61.73 54477.43 88888.00 2016-05-17 14:44:29.875 138 12613.42 61.67 54477.45 88888.00 2016-05-17 14:44:30.000 138 12613.40 61.70 54477.43 88888.00 2016-05-17 14:44:30.125 138 12613.38 61.70 54477.43 88888.00 2016-05-17 14:44:30.250 138 12613.40 61.73 54477.47 88888.00 2016-05-17 14:44:30.375 138 12613.40 61.70 54477.45 88888.00 2016-05-17 14:44:30.500 138 12613.38 61.70 54477.40 88888.00 2016-05-17 14:44:30.625 138 12613.35 61.70 54477.40 88888.00 2016-05-17 14:44:30.750 138 12613.40 61.70 54477.40 88888.00 2016-05-17 14:44:30.875 138 12613.40 61.70 54477.38 88888.00 2016-05-17 14:44:31.000 138 12613.40 61.67 54477.38 88888.00 2016-05-17 14:44:31.125 138 12613.45 61.67 54477.38 88888.00 2016-05-17 14:44:31.250 138 12613.50 61.65 54477.38 88888.00 2016-05-17 14:44:31.375 138 12613.50 61.65 54477.35 88888.00 2016-05-17 14:44:31.500 138 12613.50 61.65 54477.35 88888.00 2016-05-17 14:44:31.625 138 12613.52 61.65 54477.35 88888.00 2016-05-17 14:44:31.750 138 12613.52 61.67 54477.35 88888.00 2016-05-17 14:44:31.875 138 12613.52 61.67 54477.32 88888.00 2016-05-17 14:44:32.000 138 12613.50 61.65 54477.32 88888.00 2016-05-17 14:44:32.125 138 12613.52 61.62 54477.38 88888.00 2016-05-17 14:44:32.250 138 12613.50 61.60 54477.38 88888.00 2016-05-17 14:44:32.375 138 12613.50 61.62 54477.35 88888.00 2016-05-17 14:44:32.500 138 12613.55 61.60 54477.35 88888.00 2016-05-17 14:44:32.625 138 12613.58 61.60 54477.35 88888.00 2016-05-17 14:44:32.750 138 12613.60 61.62 54477.35 88888.00 2016-05-17 14:44:32.875 138 12613.62 61.60 54477.35 88888.00 2016-05-17 14:44:33.000 138 12613.65 61.62 54477.35 88888.00 2016-05-17 14:44:33.125 138 12613.65 61.62 54477.38 88888.00 2016-05-17 14:44:33.250 138 12613.60 61.60 54477.35 88888.00 2016-05-17 14:44:33.375 138 12613.65 61.62 54477.32 88888.00 2016-05-17 14:44:33.500 138 12613.70 61.60 54477.32 88888.00 2016-05-17 14:44:33.625 138 12613.75 61.58 54477.32 88888.00 2016-05-17 14:44:33.750 138 12613.70 61.58 54477.30 88888.00 2016-05-17 14:44:33.875 138 12613.60 61.58 54477.30 88888.00 2016-05-17 14:44:34.000 138 12613.65 61.58 54477.30 88888.00 2016-05-17 14:44:34.125 138 12613.70 61.58 54477.32 88888.00 2016-05-17 14:44:34.250 138 12613.73 61.58 54477.32 88888.00 2016-05-17 14:44:34.375 138 12613.73 61.58 54477.32 88888.00 2016-05-17 14:44:34.500 138 12613.73 61.58 54477.30 88888.00 2016-05-17 14:44:34.625 138 12613.75 61.58 54477.32 88888.00 2016-05-17 14:44:34.750 138 12613.83 61.55 54477.32 88888.00 2016-05-17 14:44:34.875 138 12613.88 61.58 54477.32 88888.00 2016-05-17 14:44:35.000 138 12613.85 61.55 54477.30 88888.00 2016-05-17 14:44:35.125 138 12613.83 61.55 54477.30 88888.00 2016-05-17 14:44:35.250 138 12613.77 61.55 54477.32 88888.00 2016-05-17 14:44:35.375 138 12613.83 61.55 54477.35 88888.00 2016-05-17 14:44:35.500 138 12613.85 61.55 54477.30 88888.00 2016-05-17 14:44:35.625 138 12613.80 61.58 54477.30 88888.00 2016-05-17 14:44:35.750 138 12613.80 61.55 54477.30 88888.00 2016-05-17 14:44:35.875 138 12613.77 61.52 54477.25 88888.00 2016-05-17 14:44:36.000 138 12613.83 61.52 54477.25 88888.00 2016-05-17 14:44:36.125 138 12613.90 61.52 54477.28 88888.00 2016-05-17 14:44:36.250 138 12613.92 61.55 54477.28 88888.00 2016-05-17 14:44:36.375 138 12613.92 61.52 54477.28 88888.00 2016-05-17 14:44:36.500 138 12613.90 61.55 54477.25 88888.00 2016-05-17 14:44:36.625 138 12613.90 61.52 54477.25 88888.00 2016-05-17 14:44:36.750 138 12613.95 61.55 54477.25 88888.00 2016-05-17 14:44:36.875 138 12613.95 61.52 54477.28 88888.00 2016-05-17 14:44:37.000 138 12614.00 61.50 54477.25 88888.00 2016-05-17 14:44:37.125 138 12613.98 61.52 54477.22 88888.00 2016-05-17 14:44:37.250 138 12613.92 61.55 54477.25 88888.00 2016-05-17 14:44:37.375 138 12613.95 61.55 54477.28 88888.00 2016-05-17 14:44:37.500 138 12613.98 61.55 54477.25 88888.00 2016-05-17 14:44:37.625 138 12613.95 61.58 54477.20 88888.00 2016-05-17 14:44:37.750 138 12613.90 61.55 54477.18 88888.00 2016-05-17 14:44:37.875 138 12613.92 61.55 54477.22 88888.00 2016-05-17 14:44:38.000 138 12613.92 61.55 54477.22 88888.00 2016-05-17 14:44:38.125 138 12614.02 61.58 54477.22 88888.00 2016-05-17 14:44:38.250 138 12614.05 61.58 54477.20 88888.00 2016-05-17 14:44:38.375 138 12614.05 61.58 54477.20 88888.00 2016-05-17 14:44:38.500 138 12614.02 61.58 54477.18 88888.00 2016-05-17 14:44:38.625 138 12614.05 61.58 54477.20 88888.00 2016-05-17 14:44:38.750 138 12614.10 61.55 54477.22 88888.00 2016-05-17 14:44:38.875 138 12614.12 61.55 54477.20 88888.00 2016-05-17 14:44:39.000 138 12614.08 61.52 54477.18 88888.00 2016-05-17 14:44:39.125 138 12614.08 61.52 54477.18 88888.00 2016-05-17 14:44:39.250 138 12614.08 61.55 54477.18 88888.00 2016-05-17 14:44:39.375 138 12614.08 61.55 54477.15 88888.00 2016-05-17 14:44:39.500 138 12614.05 61.55 54477.12 88888.00 2016-05-17 14:44:39.625 138 12614.10 61.52 54477.12 88888.00 2016-05-17 14:44:39.750 138 12614.15 61.52 54477.12 88888.00 2016-05-17 14:44:39.875 138 12614.10 61.55 54477.10 88888.00 2016-05-17 14:44:40.000 138 12614.08 61.55 54477.12 88888.00 2016-05-17 14:44:40.125 138 12614.08 61.55 54477.12 88888.00 2016-05-17 14:44:40.250 138 12614.00 61.52 54477.12 88888.00 2016-05-17 14:44:40.375 138 12613.98 61.52 54477.15 88888.00 2016-05-17 14:44:40.500 138 12613.98 61.48 54477.12 88888.00 2016-05-17 14:44:40.625 138 12614.02 61.50 54477.15 88888.00 2016-05-17 14:44:40.750 138 12614.02 61.50 54477.15 88888.00 2016-05-17 14:44:40.875 138 12614.08 61.52 54477.15 88888.00 2016-05-17 14:44:41.000 138 12614.08 61.52 54477.12 88888.00 2016-05-17 14:44:41.125 138 12614.10 61.52 54477.12 88888.00 2016-05-17 14:44:41.250 138 12614.08 61.50 54477.12 88888.00 2016-05-17 14:44:41.375 138 12614.00 61.52 54477.12 88888.00 2016-05-17 14:44:41.500 138 12613.98 61.52 54477.15 88888.00 2016-05-17 14:44:41.625 138 12613.95 61.52 54477.15 88888.00 2016-05-17 14:44:41.750 138 12613.90 61.52 54477.12 88888.00 2016-05-17 14:44:41.875 138 12613.92 61.48 54477.10 88888.00 2016-05-17 14:44:42.000 138 12613.98 61.45 54477.12 88888.00 2016-05-17 14:44:42.125 138 12614.02 61.50 54477.12 88888.00 2016-05-17 14:44:42.250 138 12613.98 61.50 54477.15 88888.00 2016-05-17 14:44:42.375 138 12613.92 61.45 54477.12 88888.00 2016-05-17 14:44:42.500 138 12613.88 61.42 54477.10 88888.00 2016-05-17 14:44:42.625 138 12613.88 61.45 54477.05 88888.00 2016-05-17 14:44:42.750 138 12613.90 61.45 54477.05 88888.00 2016-05-17 14:44:42.875 138 12613.90 61.48 54477.07 88888.00 2016-05-17 14:44:43.000 138 12613.92 61.50 54477.05 88888.00 2016-05-17 14:44:43.125 138 12613.90 61.50 54477.07 88888.00 2016-05-17 14:44:43.250 138 12613.88 61.48 54477.07 88888.00 2016-05-17 14:44:43.375 138 12613.80 61.42 54477.07 88888.00 2016-05-17 14:44:43.500 138 12613.83 61.42 54477.07 88888.00 2016-05-17 14:44:43.625 138 12613.83 61.42 54477.07 88888.00 2016-05-17 14:44:43.750 138 12613.83 61.42 54477.07 88888.00 2016-05-17 14:44:43.875 138 12613.83 61.40 54477.05 88888.00 2016-05-17 14:44:44.000 138 12613.85 61.40 54477.05 88888.00 2016-05-17 14:44:44.125 138 12613.83 61.38 54477.05 88888.00 2016-05-17 14:44:44.250 138 12613.83 61.38 54477.07 88888.00 2016-05-17 14:44:44.375 138 12613.88 61.38 54477.07 88888.00 2016-05-17 14:44:44.500 138 12613.88 61.38 54477.05 88888.00 2016-05-17 14:44:44.625 138 12613.80 61.40 54477.05 88888.00 2016-05-17 14:44:44.750 138 12613.73 61.38 54477.05 88888.00 2016-05-17 14:44:44.875 138 12613.73 61.33 54477.03 88888.00 2016-05-17 14:44:45.000 138 12613.70 61.33 54477.03 88888.00 2016-05-17 14:44:45.125 138 12613.67 61.30 54477.07 88888.00 2016-05-17 14:44:45.250 138 12613.70 61.27 54477.05 88888.00 2016-05-17 14:44:45.375 138 12613.67 61.30 54477.07 88888.00 2016-05-17 14:44:45.500 138 12613.67 61.27 54477.05 88888.00 2016-05-17 14:44:45.625 138 12613.73 61.25 54477.07 88888.00 2016-05-17 14:44:45.750 138 12613.70 61.23 54477.07 88888.00 2016-05-17 14:44:45.875 138 12613.67 61.23 54477.05 88888.00 2016-05-17 14:44:46.000 138 12613.73 61.23 54477.05 88888.00 2016-05-17 14:44:46.125 138 12613.67 61.20 54477.07 88888.00 2016-05-17 14:44:46.250 138 12613.58 61.17 54477.07 88888.00 2016-05-17 14:44:46.375 138 12613.62 61.15 54477.07 88888.00 2016-05-17 14:44:46.500 138 12613.62 61.12 54477.07 88888.00 2016-05-17 14:44:46.625 138 12613.58 61.12 54477.07 88888.00 2016-05-17 14:44:46.750 138 12613.52 61.12 54477.07 88888.00 2016-05-17 14:44:46.875 138 12613.52 61.08 54477.10 88888.00 2016-05-17 14:44:47.000 138 12613.60 61.05 54477.05 88888.00 2016-05-17 14:44:47.125 138 12613.60 61.05 54477.07 88888.00 2016-05-17 14:44:47.250 138 12613.55 61.05 54477.07 88888.00 2016-05-17 14:44:47.375 138 12613.55 61.05 54477.07 88888.00 2016-05-17 14:44:47.500 138 12613.52 61.02 54477.10 88888.00 2016-05-17 14:44:47.625 138 12613.52 61.05 54477.10 88888.00 2016-05-17 14:44:47.750 138 12613.55 61.05 54477.10 88888.00 2016-05-17 14:44:47.875 138 12613.52 61.00 54477.07 88888.00 2016-05-17 14:44:48.000 138 12613.52 60.95 54477.05 88888.00 2016-05-17 14:44:48.125 138 12613.52 60.95 54477.07 88888.00 2016-05-17 14:44:48.250 138 12613.52 60.95 54477.10 88888.00 2016-05-17 14:44:48.375 138 12613.52 60.95 54477.07 88888.00 2016-05-17 14:44:48.500 138 12613.52 60.95 54477.05 88888.00 2016-05-17 14:44:48.625 138 12613.50 60.92 54477.05 88888.00 2016-05-17 14:44:48.750 138 12613.50 60.92 54477.03 88888.00 2016-05-17 14:44:48.875 138 12613.50 60.95 54477.00 88888.00 2016-05-17 14:44:49.000 138 12613.48 60.90 54477.03 88888.00 2016-05-17 14:44:49.125 138 12613.52 60.90 54477.03 88888.00 2016-05-17 14:44:49.250 138 12613.58 60.90 54477.05 88888.00 2016-05-17 14:44:49.375 138 12613.52 60.88 54477.07 88888.00 2016-05-17 14:44:49.500 138 12613.50 60.88 54477.05 88888.00 2016-05-17 14:44:49.625 138 12613.50 60.85 54477.05 88888.00 2016-05-17 14:44:49.750 138 12613.45 60.83 54477.05 88888.00 2016-05-17 14:44:49.875 138 12613.42 60.83 54477.05 88888.00 2016-05-17 14:44:50.000 138 12613.48 60.85 54477.03 88888.00 2016-05-17 14:44:50.125 138 12613.50 60.83 54477.05 88888.00 2016-05-17 14:44:50.250 138 12613.48 60.80 54477.05 88888.00 2016-05-17 14:44:50.375 138 12613.50 60.83 54477.03 88888.00 2016-05-17 14:44:50.500 138 12613.52 60.80 54477.05 88888.00 2016-05-17 14:44:50.625 138 12613.48 60.77 54477.00 88888.00 2016-05-17 14:44:50.750 138 12613.42 60.77 54477.00 88888.00 2016-05-17 14:44:50.875 138 12613.42 60.75 54477.00 88888.00 2016-05-17 14:44:51.000 138 12613.42 60.75 54477.00 88888.00 2016-05-17 14:44:51.125 138 12613.42 60.75 54476.97 88888.00 2016-05-17 14:44:51.250 138 12613.42 60.73 54477.00 88888.00 2016-05-17 14:44:51.375 138 12613.40 60.70 54477.00 88888.00 2016-05-17 14:44:51.500 138 12613.38 60.70 54477.03 88888.00 2016-05-17 14:44:51.625 138 12613.40 60.67 54477.03 88888.00 2016-05-17 14:44:51.750 138 12613.42 60.70 54477.03 88888.00 2016-05-17 14:44:51.875 138 12613.38 60.67 54477.05 88888.00 2016-05-17 14:44:52.000 138 12613.40 60.62 54477.03 88888.00 2016-05-17 14:44:52.125 138 12613.38 60.60 54477.00 88888.00 2016-05-17 14:44:52.250 138 12613.35 60.58 54477.00 88888.00 2016-05-17 14:44:52.375 138 12613.38 60.62 54477.00 88888.00 2016-05-17 14:44:52.500 138 12613.40 60.65 54477.03 88888.00 2016-05-17 14:44:52.625 138 12613.42 60.62 54477.05 88888.00 2016-05-17 14:44:52.750 138 12613.42 60.62 54477.05 88888.00 2016-05-17 14:44:52.875 138 12613.40 60.60 54477.03 88888.00 2016-05-17 14:44:53.000 138 12613.38 60.55 54477.03 88888.00 2016-05-17 14:44:53.125 138 12613.40 60.52 54477.03 88888.00 2016-05-17 14:44:53.250 138 12613.40 60.55 54477.03 88888.00 2016-05-17 14:44:53.375 138 12613.45 60.55 54477.03 88888.00 2016-05-17 14:44:53.500 138 12613.40 60.58 54477.03 88888.00 2016-05-17 14:44:53.625 138 12613.40 60.55 54477.00 88888.00 2016-05-17 14:44:53.750 138 12613.38 60.48 54477.00 88888.00 2016-05-17 14:44:53.875 138 12613.35 60.48 54477.00 88888.00 2016-05-17 14:44:54.000 138 12613.38 60.48 54477.00 88888.00 2016-05-17 14:44:54.125 138 12613.40 60.50 54477.00 88888.00 2016-05-17 14:44:54.250 138 12613.38 60.48 54476.97 88888.00 2016-05-17 14:44:54.375 138 12613.42 60.48 54476.97 88888.00 2016-05-17 14:44:54.500 138 12613.45 60.50 54476.97 88888.00 2016-05-17 14:44:54.625 138 12613.50 60.50 54476.97 88888.00 2016-05-17 14:44:54.750 138 12613.45 60.45 54476.97 88888.00 2016-05-17 14:44:54.875 138 12613.38 60.45 54476.97 88888.00 2016-05-17 14:44:55.000 138 12613.35 60.45 54476.97 88888.00 2016-05-17 14:44:55.125 138 12613.35 60.42 54476.97 88888.00 2016-05-17 14:44:55.250 138 12613.33 60.40 54477.00 88888.00 2016-05-17 14:44:55.375 138 12613.35 60.40 54476.95 88888.00 2016-05-17 14:44:55.500 138 12613.40 60.38 54476.95 88888.00 2016-05-17 14:44:55.625 138 12613.38 60.38 54476.90 88888.00 2016-05-17 14:44:55.750 138 12613.35 60.38 54476.90 88888.00 2016-05-17 14:44:55.875 138 12613.38 60.33 54476.93 88888.00 2016-05-17 14:44:56.000 138 12613.38 60.35 54476.90 88888.00 2016-05-17 14:44:56.125 138 12613.33 60.35 54476.93 88888.00 2016-05-17 14:44:56.250 138 12613.27 60.35 54476.93 88888.00 2016-05-17 14:44:56.375 138 12613.38 60.35 54476.95 88888.00 2016-05-17 14:44:56.500 138 12613.40 60.35 54476.95 88888.00 2016-05-17 14:44:56.625 138 12613.38 60.38 54476.95 88888.00 2016-05-17 14:44:56.750 138 12613.35 60.35 54476.97 88888.00 2016-05-17 14:44:56.875 138 12613.27 60.35 54476.97 88888.00 2016-05-17 14:44:57.000 138 12613.27 60.30 54476.93 88888.00 2016-05-17 14:44:57.125 138 12613.30 60.27 54476.95 88888.00 2016-05-17 14:44:57.250 138 12613.35 60.27 54476.97 88888.00 2016-05-17 14:44:57.375 138 12613.33 60.30 54476.95 88888.00 2016-05-17 14:44:57.500 138 12613.30 60.30 54476.95 88888.00 2016-05-17 14:44:57.625 138 12613.25 60.27 54476.95 88888.00 2016-05-17 14:44:57.750 138 12613.27 60.27 54476.97 88888.00 2016-05-17 14:44:57.875 138 12613.38 60.30 54476.95 88888.00 2016-05-17 14:44:58.000 138 12613.45 60.27 54476.95 88888.00 2016-05-17 14:44:58.125 138 12613.40 60.23 54476.97 88888.00 2016-05-17 14:44:58.250 138 12613.30 60.23 54476.97 88888.00 2016-05-17 14:44:58.375 138 12613.35 60.25 54476.97 88888.00 2016-05-17 14:44:58.500 138 12613.40 60.25 54476.97 88888.00 2016-05-17 14:44:58.625 138 12613.42 60.23 54477.00 88888.00 2016-05-17 14:44:58.750 138 12613.40 60.17 54477.00 88888.00 2016-05-17 14:44:58.875 138 12613.38 60.17 54477.00 88888.00 2016-05-17 14:44:59.000 138 12613.38 60.17 54477.03 88888.00 2016-05-17 14:44:59.125 138 12613.35 60.20 54477.03 88888.00 2016-05-17 14:44:59.250 138 12613.38 60.20 54477.03 88888.00 2016-05-17 14:44:59.375 138 12613.45 60.20 54477.00 88888.00 2016-05-17 14:44:59.500 138 12613.45 60.12 54476.97 88888.00 2016-05-17 14:44:59.625 138 12613.40 60.17 54476.97 88888.00 2016-05-17 14:44:59.750 138 12613.33 60.15 54477.00 88888.00 2016-05-17 14:44:59.875 138 12613.35 60.12 54477.00 88888.00 2016-05-17 14:45:00.000 138 12613.38 60.10 54477.00 88888.00 2016-05-17 14:45:00.125 138 12613.38 60.08 54476.97 88888.00 2016-05-17 14:45:00.250 138 12613.33 60.02 54477.00 88888.00 2016-05-17 14:45:00.375 138 12613.35 60.02 54477.00 88888.00 2016-05-17 14:45:00.500 138 12613.38 60.00 54477.03 88888.00 2016-05-17 14:45:00.625 138 12613.40 60.00 54476.97 88888.00 2016-05-17 14:45:00.750 138 12613.38 60.00 54476.95 88888.00 2016-05-17 14:45:00.875 138 12613.35 60.02 54476.95 88888.00 2016-05-17 14:45:01.000 138 12613.30 60.02 54476.95 88888.00 2016-05-17 14:45:01.125 138 12613.30 60.02 54476.95 88888.00 2016-05-17 14:45:01.250 138 12613.25 60.00 54476.93 88888.00 2016-05-17 14:45:01.375 138 12613.23 60.00 54476.95 88888.00 2016-05-17 14:45:01.500 138 12613.20 59.98 54476.97 88888.00 2016-05-17 14:45:01.625 138 12613.25 59.95 54476.97 88888.00 2016-05-17 14:45:01.750 138 12613.25 59.95 54477.00 88888.00 2016-05-17 14:45:01.875 138 12613.25 59.95 54477.03 88888.00 2016-05-17 14:45:02.000 138 12613.25 59.95 54476.97 88888.00 2016-05-17 14:45:02.125 138 12613.27 59.95 54477.00 88888.00 2016-05-17 14:45:02.250 138 12613.27 59.90 54477.00 88888.00 2016-05-17 14:45:02.375 138 12613.35 59.90 54476.97 88888.00 2016-05-17 14:45:02.500 138 12613.35 59.88 54476.97 88888.00 2016-05-17 14:45:02.625 138 12613.33 59.85 54476.97 88888.00 2016-05-17 14:45:02.750 138 12613.33 59.85 54476.97 88888.00 2016-05-17 14:45:02.875 138 12613.30 59.83 54476.97 88888.00 2016-05-17 14:45:03.000 138 12613.30 59.80 54477.00 88888.00 2016-05-17 14:45:03.125 138 12613.33 59.77 54477.00 88888.00 2016-05-17 14:45:03.250 138 12613.23 59.75 54477.00 88888.00 2016-05-17 14:45:03.375 138 12613.23 59.75 54477.00 88888.00 2016-05-17 14:45:03.500 138 12613.27 59.73 54477.00 88888.00 2016-05-17 14:45:03.625 138 12613.25 59.73 54476.97 88888.00 2016-05-17 14:45:03.750 138 12613.23 59.73 54477.00 88888.00 2016-05-17 14:45:03.875 138 12613.25 59.67 54477.00 88888.00 2016-05-17 14:45:04.000 138 12613.25 59.67 54477.03 88888.00 2016-05-17 14:45:04.125 138 12613.23 59.67 54477.03 88888.00 2016-05-17 14:45:04.250 138 12613.17 59.62 54477.05 88888.00 2016-05-17 14:45:04.375 138 12613.25 59.65 54477.03 88888.00 2016-05-17 14:45:04.500 138 12613.30 59.60 54477.00 88888.00 2016-05-17 14:45:04.625 138 12613.30 59.60 54476.97 88888.00 2016-05-17 14:45:04.750 138 12613.20 59.58 54477.03 88888.00 2016-05-17 14:45:04.875 138 12613.23 59.58 54477.03 88888.00 2016-05-17 14:45:05.000 138 12613.27 59.58 54477.00 88888.00 2016-05-17 14:45:05.125 138 12613.27 59.55 54477.03 88888.00 2016-05-17 14:45:05.250 138 12613.23 59.50 54477.03 88888.00 2016-05-17 14:45:05.375 138 12613.17 59.52 54477.05 88888.00 2016-05-17 14:45:05.500 138 12613.20 59.55 54477.03 88888.00 2016-05-17 14:45:05.625 138 12613.25 59.52 54477.05 88888.00 2016-05-17 14:45:05.750 138 12613.25 59.45 54477.05 88888.00 2016-05-17 14:45:05.875 138 12613.23 59.48 54477.05 88888.00 2016-05-17 14:45:06.000 138 12613.27 59.48 54477.05 88888.00 2016-05-17 14:45:06.125 138 12613.30 59.45 54477.05 88888.00 2016-05-17 14:45:06.250 138 12613.25 59.45 54477.07 88888.00 2016-05-17 14:45:06.375 138 12613.25 59.48 54477.07 88888.00 2016-05-17 14:45:06.500 138 12613.25 59.45 54477.07 88888.00 2016-05-17 14:45:06.625 138 12613.25 59.42 54477.07 88888.00 2016-05-17 14:45:06.750 138 12613.20 59.40 54477.07 88888.00 2016-05-17 14:45:06.875 138 12613.12 59.40 54477.07 88888.00 2016-05-17 14:45:07.000 138 12613.15 59.38 54477.05 88888.00 2016-05-17 14:45:07.125 138 12613.17 59.35 54477.03 88888.00 2016-05-17 14:45:07.250 138 12613.20 59.35 54477.07 88888.00 2016-05-17 14:45:07.375 138 12613.20 59.33 54477.07 88888.00 2016-05-17 14:45:07.500 138 12613.17 59.30 54477.07 88888.00 2016-05-17 14:45:07.625 138 12613.17 59.30 54477.07 88888.00 2016-05-17 14:45:07.750 138 12613.23 59.27 54477.07 88888.00 2016-05-17 14:45:07.875 138 12613.23 59.27 54477.07 88888.00 2016-05-17 14:45:08.000 138 12613.17 59.25 54477.10 88888.00 2016-05-17 14:45:08.125 138 12613.12 59.23 54477.10 88888.00 2016-05-17 14:45:08.250 138 12613.10 59.20 54477.10 88888.00 2016-05-17 14:45:08.375 138 12613.12 59.20 54477.10 88888.00 2016-05-17 14:45:08.500 138 12613.08 59.20 54477.10 88888.00 2016-05-17 14:45:08.625 138 12613.02 59.17 54477.10 88888.00 2016-05-17 14:45:08.750 138 12613.05 59.15 54477.10 88888.00 2016-05-17 14:45:08.875 138 12613.08 59.15 54477.12 88888.00 2016-05-17 14:45:09.000 138 12613.05 59.12 54477.12 88888.00 2016-05-17 14:45:09.125 138 12613.05 59.10 54477.15 88888.00 2016-05-17 14:45:09.250 138 12613.08 59.10 54477.15 88888.00 2016-05-17 14:45:09.375 138 12613.12 59.10 54477.18 88888.00 2016-05-17 14:45:09.500 138 12613.10 59.08 54477.20 88888.00 2016-05-17 14:45:09.625 138 12613.05 59.02 54477.22 88888.00 2016-05-17 14:45:09.750 138 12613.02 59.00 54477.22 88888.00 2016-05-17 14:45:09.875 138 12613.08 59.00 54477.20 88888.00 2016-05-17 14:45:10.000 138 12613.05 59.00 54477.20 88888.00 2016-05-17 14:45:10.125 138 12613.02 58.95 54477.22 88888.00 2016-05-17 14:45:10.250 138 12613.02 58.92 54477.25 88888.00 2016-05-17 14:45:10.375 138 12613.00 58.90 54477.22 88888.00 2016-05-17 14:45:10.500 138 12612.98 58.88 54477.22 88888.00 2016-05-17 14:45:10.625 138 12613.00 58.88 54477.22 88888.00 2016-05-17 14:45:10.750 138 12613.08 58.85 54477.22 88888.00 2016-05-17 14:45:10.875 138 12613.10 58.83 54477.25 88888.00 2016-05-17 14:45:11.000 138 12613.08 58.80 54477.20 88888.00 2016-05-17 14:45:11.125 138 12613.02 58.77 54477.25 88888.00 2016-05-17 14:45:11.250 138 12612.95 58.77 54477.25 88888.00 2016-05-17 14:45:11.375 138 12612.98 58.75 54477.25 88888.00 2016-05-17 14:45:11.500 138 12612.95 58.73 54477.25 88888.00 2016-05-17 14:45:11.625 138 12612.90 58.73 54477.25 88888.00 2016-05-17 14:45:11.750 138 12612.95 58.70 54477.25 88888.00 2016-05-17 14:45:11.875 138 12613.00 58.67 54477.25 88888.00 2016-05-17 14:45:12.000 138 12612.98 58.62 54477.25 88888.00 2016-05-17 14:45:12.125 138 12612.92 58.60 54477.28 88888.00 2016-05-17 14:45:12.250 138 12612.90 58.55 54477.30 88888.00 2016-05-17 14:45:12.375 138 12612.92 58.52 54477.32 88888.00 2016-05-17 14:45:12.500 138 12612.90 58.52 54477.32 88888.00 2016-05-17 14:45:12.625 138 12612.90 58.50 54477.30 88888.00 2016-05-17 14:45:12.750 138 12612.90 58.48 54477.32 88888.00 2016-05-17 14:45:12.875 138 12612.88 58.45 54477.30 88888.00 2016-05-17 14:45:13.000 138 12612.90 58.42 54477.25 88888.00 2016-05-17 14:45:13.125 138 12612.85 58.40 54477.30 88888.00 2016-05-17 14:45:13.250 138 12612.80 58.38 54477.30 88888.00 2016-05-17 14:45:13.375 138 12612.83 58.35 54477.32 88888.00 2016-05-17 14:45:13.500 138 12612.80 58.33 54477.32 88888.00 2016-05-17 14:45:13.625 138 12612.83 58.35 54477.30 88888.00 2016-05-17 14:45:13.750 138 12612.85 58.33 54477.30 88888.00 2016-05-17 14:45:13.875 138 12612.83 58.33 54477.32 88888.00 2016-05-17 14:45:14.000 138 12612.80 58.30 54477.30 88888.00 2016-05-17 14:45:14.125 138 12612.80 58.27 54477.30 88888.00 2016-05-17 14:45:14.250 138 12612.83 58.20 54477.35 88888.00 2016-05-17 14:45:14.375 138 12612.80 58.17 54477.32 88888.00 2016-05-17 14:45:14.500 138 12612.75 58.20 54477.32 88888.00 2016-05-17 14:45:14.625 138 12612.75 58.20 54477.35 88888.00 2016-05-17 14:45:14.750 138 12612.75 58.17 54477.32 88888.00 2016-05-17 14:45:14.875 138 12612.70 58.12 54477.35 88888.00 2016-05-17 14:45:15.000 138 12612.70 58.12 54477.32 88888.00 2016-05-17 14:45:15.125 138 12612.70 58.10 54477.32 88888.00 2016-05-17 14:45:15.250 138 12612.67 58.08 54477.35 88888.00 2016-05-17 14:45:15.375 138 12612.73 58.08 54477.38 88888.00 2016-05-17 14:45:15.500 138 12612.70 58.05 54477.40 88888.00 2016-05-17 14:45:15.625 138 12612.67 58.00 54477.38 88888.00 2016-05-17 14:45:15.750 138 12612.70 58.00 54477.40 88888.00 2016-05-17 14:45:15.875 138 12612.67 58.02 54477.40 88888.00 2016-05-17 14:45:16.000 138 12612.62 57.98 54477.40 88888.00 2016-05-17 14:45:16.125 138 12612.58 57.95 54477.35 88888.00 2016-05-17 14:45:16.250 138 12612.60 57.92 54477.40 88888.00 2016-05-17 14:45:16.375 138 12612.67 57.92 54477.38 88888.00 2016-05-17 14:45:16.500 138 12612.70 57.90 54477.40 88888.00 2016-05-17 14:45:16.625 138 12612.70 57.90 54477.40 88888.00 2016-05-17 14:45:16.750 138 12612.70 57.88 54477.40 88888.00 2016-05-17 14:45:16.875 138 12612.70 57.83 54477.40 88888.00 2016-05-17 14:45:17.000 138 12612.67 57.83 54477.40 88888.00 2016-05-17 14:45:17.125 138 12612.65 57.80 54477.40 88888.00 2016-05-17 14:45:17.250 138 12612.62 57.80 54477.40 88888.00 2016-05-17 14:45:17.375 138 12612.62 57.80 54477.40 88888.00 2016-05-17 14:45:17.500 138 12612.60 57.80 54477.40 88888.00 2016-05-17 14:45:17.625 138 12612.65 57.77 54477.43 88888.00 2016-05-17 14:45:17.750 138 12612.62 57.75 54477.43 88888.00 2016-05-17 14:45:17.875 138 12612.55 57.73 54477.43 88888.00 2016-05-17 14:45:18.000 138 12612.52 57.70 54477.40 88888.00 2016-05-17 14:45:18.125 138 12612.52 57.67 54477.40 88888.00 2016-05-17 14:45:18.250 138 12612.55 57.70 54477.43 88888.00 2016-05-17 14:45:18.375 138 12612.60 57.73 54477.45 88888.00 2016-05-17 14:45:18.500 138 12612.67 57.70 54477.43 88888.00 2016-05-17 14:45:18.625 138 12612.70 57.70 54477.40 88888.00 2016-05-17 14:45:18.750 138 12612.67 57.70 54477.40 88888.00 2016-05-17 14:45:18.875 138 12612.62 57.70 54477.40 88888.00 2016-05-17 14:45:19.000 138 12612.60 57.67 54477.40 88888.00 2016-05-17 14:45:19.125 138 12612.60 57.67 54477.40 88888.00 2016-05-17 14:45:19.250 138 12612.55 57.65 54477.40 88888.00 2016-05-17 14:45:19.375 138 12612.55 57.62 54477.40 88888.00 2016-05-17 14:45:19.500 138 12612.55 57.60 54477.40 88888.00 2016-05-17 14:45:19.625 138 12612.55 57.62 54477.38 88888.00 2016-05-17 14:45:19.750 138 12612.62 57.60 54477.35 88888.00 2016-05-17 14:45:19.875 138 12612.65 57.60 54477.38 88888.00 2016-05-17 14:45:20.000 138 12612.60 57.58 54477.32 88888.00 2016-05-17 14:45:20.125 138 12612.55 57.60 54477.38 88888.00 2016-05-17 14:45:20.250 138 12612.60 57.58 54477.43 88888.00 2016-05-17 14:45:20.375 138 12612.67 57.60 54477.38 88888.00 2016-05-17 14:45:20.500 138 12612.65 57.60 54477.38 88888.00 2016-05-17 14:45:20.625 138 12612.65 57.58 54477.40 88888.00 2016-05-17 14:45:20.750 138 12612.65 57.58 54477.40 88888.00 2016-05-17 14:45:20.875 138 12612.67 57.58 54477.40 88888.00 2016-05-17 14:45:21.000 138 12612.73 57.55 54477.38 88888.00 2016-05-17 14:45:21.125 138 12612.70 57.52 54477.40 88888.00 2016-05-17 14:45:21.250 138 12612.70 57.52 54477.38 88888.00 2016-05-17 14:45:21.375 138 12612.70 57.52 54477.35 88888.00 2016-05-17 14:45:21.500 138 12612.62 57.50 54477.35 88888.00 2016-05-17 14:45:21.625 138 12612.60 57.50 54477.35 88888.00 2016-05-17 14:45:21.750 138 12612.62 57.50 54477.35 88888.00 2016-05-17 14:45:21.875 138 12612.67 57.52 54477.35 88888.00 2016-05-17 14:45:22.000 138 12612.70 57.50 54477.38 88888.00 2016-05-17 14:45:22.125 138 12612.70 57.45 54477.35 88888.00 2016-05-17 14:45:22.250 138 12612.70 57.42 54477.38 88888.00 2016-05-17 14:45:22.375 138 12612.65 57.45 54477.35 88888.00 2016-05-17 14:45:22.500 138 12612.65 57.48 54477.38 88888.00 2016-05-17 14:45:22.625 138 12612.75 57.45 54477.38 88888.00 2016-05-17 14:45:22.750 138 12612.73 57.45 54477.38 88888.00 2016-05-17 14:45:22.875 138 12612.67 57.45 54477.35 88888.00 2016-05-17 14:45:23.000 138 12612.65 57.42 54477.38 88888.00 2016-05-17 14:45:23.125 138 12612.67 57.42 54477.38 88888.00 2016-05-17 14:45:23.250 138 12612.70 57.48 54477.38 88888.00 2016-05-17 14:45:23.375 138 12612.70 57.45 54477.38 88888.00 2016-05-17 14:45:23.500 138 12612.70 57.48 54477.40 88888.00 2016-05-17 14:45:23.625 138 12612.67 57.42 54477.38 88888.00 2016-05-17 14:45:23.750 138 12612.65 57.42 54477.38 88888.00 2016-05-17 14:45:23.875 138 12612.67 57.42 54477.38 88888.00 2016-05-17 14:45:24.000 138 12612.73 57.42 54477.35 88888.00 2016-05-17 14:45:24.125 138 12612.77 57.42 54477.35 88888.00 2016-05-17 14:45:24.250 138 12612.73 57.38 54477.32 88888.00 2016-05-17 14:45:24.375 138 12612.70 57.42 54477.32 88888.00 2016-05-17 14:45:24.500 138 12612.67 57.45 54477.35 88888.00 2016-05-17 14:45:24.625 138 12612.67 57.48 54477.35 88888.00 2016-05-17 14:45:24.750 138 12612.70 57.45 54477.32 88888.00 2016-05-17 14:45:24.875 138 12612.75 57.50 54477.32 88888.00 2016-05-17 14:45:25.000 138 12612.77 57.48 54477.30 88888.00 2016-05-17 14:45:25.125 138 12612.75 57.45 54477.28 88888.00 2016-05-17 14:45:25.250 138 12612.75 57.42 54477.28 88888.00 2016-05-17 14:45:25.375 138 12612.75 57.45 54477.28 88888.00 2016-05-17 14:45:25.500 138 12612.77 57.45 54477.28 88888.00 2016-05-17 14:45:25.625 138 12612.83 57.45 54477.28 88888.00 2016-05-17 14:45:25.750 138 12612.88 57.45 54477.28 88888.00 2016-05-17 14:45:25.875 138 12612.85 57.42 54477.25 88888.00 2016-05-17 14:45:26.000 138 12612.83 57.45 54477.25 88888.00 2016-05-17 14:45:26.125 138 12612.83 57.42 54477.22 88888.00 2016-05-17 14:45:26.250 138 12612.85 57.42 54477.22 88888.00 2016-05-17 14:45:26.375 138 12612.85 57.42 54477.20 88888.00 2016-05-17 14:45:26.500 138 12612.88 57.38 54477.20 88888.00 2016-05-17 14:45:26.625 138 12612.85 57.35 54477.18 88888.00 2016-05-17 14:45:26.750 138 12612.85 57.38 54477.20 88888.00 2016-05-17 14:45:26.875 138 12612.90 57.35 54477.18 88888.00 2016-05-17 14:45:27.000 138 12613.00 57.33 54477.18 88888.00 2016-05-17 14:45:27.125 138 12612.98 57.33 54477.20 88888.00 2016-05-17 14:45:27.250 138 12612.90 57.27 54477.18 88888.00 2016-05-17 14:45:27.375 138 12612.90 57.25 54477.20 88888.00 2016-05-17 14:45:27.500 138 12612.90 57.25 54477.18 88888.00 2016-05-17 14:45:27.625 138 12612.92 57.27 54477.18 88888.00 2016-05-17 14:45:27.750 138 12612.90 57.25 54477.18 88888.00 2016-05-17 14:45:27.875 138 12612.92 57.23 54477.20 88888.00 2016-05-17 14:45:28.000 138 12613.00 57.23 54477.15 88888.00 2016-05-17 14:45:28.125 138 12613.00 57.23 54477.18 88888.00 2016-05-17 14:45:28.250 138 12612.95 57.20 54477.20 88888.00 2016-05-17 14:45:28.375 138 12612.95 57.20 54477.20 88888.00 2016-05-17 14:45:28.500 138 12613.00 57.17 54477.18 88888.00 2016-05-17 14:45:28.625 138 12613.05 57.17 54477.20 88888.00 2016-05-17 14:45:28.750 138 12613.02 57.17 54477.18 88888.00 2016-05-17 14:45:28.875 138 12612.98 57.15 54477.20 88888.00 2016-05-17 14:45:29.000 138 12613.02 57.15 54477.20 88888.00 2016-05-17 14:45:29.125 138 12613.05 57.12 54477.20 88888.00 2016-05-17 14:45:29.250 138 12613.02 57.12 54477.18 88888.00 2016-05-17 14:45:29.375 138 12613.02 57.10 54477.20 88888.00 2016-05-17 14:45:29.500 138 12613.05 57.12 54477.18 88888.00 2016-05-17 14:45:29.625 138 12613.02 57.10 54477.18 88888.00 2016-05-17 14:45:29.750 138 12613.00 57.08 54477.18 88888.00 2016-05-17 14:45:29.875 138 12612.98 57.02 54477.18 88888.00 2016-05-17 14:45:30.000 138 12612.95 57.08 54477.18 88888.00 2016-05-17 14:45:30.125 138 12612.98 57.08 54477.20 88888.00 2016-05-17 14:45:30.250 138 12612.98 57.02 54477.20 88888.00 2016-05-17 14:45:30.375 138 12612.98 57.02 54477.18 88888.00 2016-05-17 14:45:30.500 138 12613.00 57.00 54477.18 88888.00 2016-05-17 14:45:30.625 138 12612.98 56.98 54477.15 88888.00 2016-05-17 14:45:30.750 138 12612.95 56.95 54477.15 88888.00 2016-05-17 14:45:30.875 138 12612.95 56.98 54477.20 88888.00 2016-05-17 14:45:31.000 138 12612.98 56.95 54477.18 88888.00 2016-05-17 14:45:31.125 138 12612.92 56.92 54477.15 88888.00 2016-05-17 14:45:31.250 138 12612.92 56.92 54477.15 88888.00 2016-05-17 14:45:31.375 138 12612.92 56.92 54477.15 88888.00 2016-05-17 14:45:31.500 138 12612.92 56.90 54477.18 88888.00 2016-05-17 14:45:31.625 138 12612.95 56.88 54477.15 88888.00 2016-05-17 14:45:31.750 138 12612.95 56.88 54477.15 88888.00 2016-05-17 14:45:31.875 138 12612.98 56.88 54477.15 88888.00 2016-05-17 14:45:32.000 138 12612.95 56.88 54477.15 88888.00 2016-05-17 14:45:32.125 138 12612.98 56.85 54477.15 88888.00 2016-05-17 14:45:32.250 138 12613.02 56.83 54477.18 88888.00 2016-05-17 14:45:32.375 138 12613.02 56.80 54477.15 88888.00 2016-05-17 14:45:32.500 138 12613.00 56.77 54477.15 88888.00 2016-05-17 14:45:32.625 138 12612.98 56.80 54477.12 88888.00 2016-05-17 14:45:32.750 138 12613.02 56.77 54477.12 88888.00 2016-05-17 14:45:32.875 138 12613.00 56.70 54477.10 88888.00 2016-05-17 14:45:33.000 138 12613.02 56.73 54477.10 88888.00 2016-05-17 14:45:33.125 138 12613.00 56.75 54477.12 88888.00 2016-05-17 14:45:33.250 138 12612.98 56.75 54477.12 88888.00 2016-05-17 14:45:33.375 138 12612.95 56.73 54477.15 88888.00 2016-05-17 14:45:33.500 138 12613.00 56.73 54477.12 88888.00 2016-05-17 14:45:33.625 138 12613.02 56.67 54477.12 88888.00 2016-05-17 14:45:33.750 138 12613.02 56.70 54477.10 88888.00 2016-05-17 14:45:33.875 138 12612.95 56.70 54477.10 88888.00 2016-05-17 14:45:34.000 138 12612.98 56.67 54477.10 88888.00 2016-05-17 14:45:34.125 138 12613.02 56.67 54477.12 88888.00 2016-05-17 14:45:34.250 138 12612.95 56.62 54477.10 88888.00 2016-05-17 14:45:34.375 138 12613.00 56.62 54477.10 88888.00 2016-05-17 14:45:34.500 138 12612.90 56.60 54477.12 88888.00 2016-05-17 14:45:34.625 138 12612.85 56.62 54477.12 88888.00 2016-05-17 14:45:34.750 138 12612.92 56.58 54477.12 88888.00 2016-05-17 14:45:34.875 138 12612.98 56.58 54477.12 88888.00 2016-05-17 14:45:35.000 138 12612.92 56.55 54477.07 88888.00 2016-05-17 14:45:35.125 138 12612.88 56.55 54477.10 88888.00 2016-05-17 14:45:35.250 138 12612.85 56.52 54477.10 88888.00 2016-05-17 14:45:35.375 138 12612.90 56.50 54477.10 88888.00 2016-05-17 14:45:35.500 138 12612.90 56.55 54477.10 88888.00 2016-05-17 14:45:35.625 138 12612.90 56.55 54477.12 88888.00 2016-05-17 14:45:35.750 138 12612.95 56.55 54477.10 88888.00 2016-05-17 14:45:35.875 138 12612.98 56.50 54477.10 88888.00 2016-05-17 14:45:36.000 138 12612.90 56.48 54477.10 88888.00 2016-05-17 14:45:36.125 138 12612.92 56.45 54477.12 88888.00 2016-05-17 14:45:36.250 138 12612.95 56.45 54477.10 88888.00 2016-05-17 14:45:36.375 138 12612.92 56.48 54477.07 88888.00 2016-05-17 14:45:36.500 138 12612.92 56.48 54477.10 88888.00 2016-05-17 14:45:36.625 138 12612.90 56.40 54477.07 88888.00 2016-05-17 14:45:36.750 138 12612.90 56.40 54477.07 88888.00 2016-05-17 14:45:36.875 138 12612.88 56.38 54477.07 88888.00 2016-05-17 14:45:37.000 138 12612.90 56.40 54477.07 88888.00 2016-05-17 14:45:37.125 138 12612.88 56.40 54477.07 88888.00 2016-05-17 14:45:37.250 138 12612.80 56.38 54477.07 88888.00 2016-05-17 14:45:37.375 138 12612.83 56.38 54477.05 88888.00 2016-05-17 14:45:37.500 138 12612.85 56.38 54477.07 88888.00 2016-05-17 14:45:37.625 138 12612.83 56.33 54477.07 88888.00 2016-05-17 14:45:37.750 138 12612.80 56.35 54477.07 88888.00 2016-05-17 14:45:37.875 138 12612.90 56.33 54477.07 88888.00 2016-05-17 14:45:38.000 138 12612.95 56.30 54477.05 88888.00 2016-05-17 14:45:38.125 138 12612.92 56.27 54477.07 88888.00 2016-05-17 14:45:38.250 138 12612.85 56.23 54477.05 88888.00 2016-05-17 14:45:38.375 138 12612.85 56.25 54477.05 88888.00 2016-05-17 14:45:38.500 138 12612.88 56.25 54477.05 88888.00 2016-05-17 14:45:38.625 138 12612.95 56.20 54477.03 88888.00 2016-05-17 14:45:38.750 138 12612.95 56.20 54477.00 88888.00 2016-05-17 14:45:38.875 138 12612.95 56.23 54477.03 88888.00 2016-05-17 14:45:39.000 138 12612.90 56.23 54477.03 88888.00 2016-05-17 14:45:39.125 138 12612.88 56.23 54477.05 88888.00 2016-05-17 14:45:39.250 138 12612.85 56.20 54477.07 88888.00 2016-05-17 14:45:39.375 138 12612.90 56.20 54477.03 88888.00 2016-05-17 14:45:39.500 138 12612.90 56.20 54477.00 88888.00 2016-05-17 14:45:39.625 138 12612.90 56.17 54477.03 88888.00 2016-05-17 14:45:39.750 138 12612.90 56.17 54477.03 88888.00 2016-05-17 14:45:39.875 138 12612.88 56.15 54477.03 88888.00 2016-05-17 14:45:40.000 138 12612.83 56.10 54477.00 88888.00 2016-05-17 14:45:40.125 138 12612.83 56.10 54477.00 88888.00 2016-05-17 14:45:40.250 138 12612.88 56.10 54477.00 88888.00 2016-05-17 14:45:40.375 138 12612.85 56.10 54477.00 88888.00 2016-05-17 14:45:40.500 138 12612.83 56.08 54477.00 88888.00 2016-05-17 14:45:40.625 138 12612.85 56.05 54477.00 88888.00 2016-05-17 14:45:40.750 138 12612.83 56.05 54477.00 88888.00 2016-05-17 14:45:40.875 138 12612.85 56.02 54476.97 88888.00 2016-05-17 14:45:41.000 138 12612.85 56.02 54476.97 88888.00 2016-05-17 14:45:41.125 138 12612.90 56.00 54477.00 88888.00 2016-05-17 14:45:41.250 138 12612.95 56.00 54477.00 88888.00 2016-05-17 14:45:41.375 138 12612.98 56.00 54476.97 88888.00 2016-05-17 14:45:41.500 138 12612.98 56.00 54476.97 88888.00 2016-05-17 14:45:41.625 138 12612.92 56.02 54476.97 88888.00 2016-05-17 14:45:41.750 138 12612.92 56.00 54476.97 88888.00 2016-05-17 14:45:41.875 138 12612.92 55.98 54476.97 88888.00 2016-05-17 14:45:42.000 138 12612.95 55.98 54476.97 88888.00 2016-05-17 14:45:42.125 138 12612.95 55.98 54476.97 88888.00 2016-05-17 14:45:42.250 138 12612.98 55.98 54476.97 88888.00 2016-05-17 14:45:42.375 138 12613.02 56.00 54476.95 88888.00 2016-05-17 14:45:42.500 138 12613.02 56.02 54476.95 88888.00 2016-05-17 14:45:42.625 138 12613.05 56.00 54476.93 88888.00 2016-05-17 14:45:42.750 138 12613.05 55.98 54476.90 88888.00 2016-05-17 14:45:42.875 138 12613.08 55.98 54476.90 88888.00 2016-05-17 14:45:43.000 138 12613.02 56.00 54476.90 88888.00 2016-05-17 14:45:43.125 138 12613.05 56.00 54476.90 88888.00 2016-05-17 14:45:43.250 138 12613.08 55.98 54476.90 88888.00 2016-05-17 14:45:43.375 138 12613.08 55.98 54476.90 88888.00 2016-05-17 14:45:43.500 138 12613.05 56.00 54476.88 88888.00 2016-05-17 14:45:43.625 138 12613.08 55.98 54476.88 88888.00 2016-05-17 14:45:43.750 138 12613.10 56.00 54476.88 88888.00 2016-05-17 14:45:43.875 138 12613.10 55.98 54476.90 88888.00 2016-05-17 14:45:44.000 138 12613.05 55.95 54476.88 88888.00 2016-05-17 14:45:44.125 138 12613.05 55.95 54476.88 88888.00 2016-05-17 14:45:44.250 138 12613.05 55.98 54476.88 88888.00 2016-05-17 14:45:44.375 138 12613.05 55.98 54476.88 88888.00 2016-05-17 14:45:44.500 138 12612.98 55.98 54476.88 88888.00 2016-05-17 14:45:44.625 138 12612.98 56.00 54476.90 88888.00 2016-05-17 14:45:44.750 138 12613.02 55.98 54476.88 88888.00 2016-05-17 14:45:44.875 138 12613.08 55.98 54476.85 88888.00 2016-05-17 14:45:45.000 138 12613.08 56.00 54476.85 88888.00 2016-05-17 14:45:45.125 138 12613.02 56.00 54476.88 88888.00 2016-05-17 14:45:45.250 138 12613.00 55.98 54476.88 88888.00 2016-05-17 14:45:45.375 138 12613.00 55.98 54476.88 88888.00 2016-05-17 14:45:45.500 138 12613.00 55.98 54476.88 88888.00 2016-05-17 14:45:45.625 138 12612.98 55.98 54476.88 88888.00 2016-05-17 14:45:45.750 138 12613.02 55.95 54476.88 88888.00 2016-05-17 14:45:45.875 138 12613.02 55.95 54476.85 88888.00 2016-05-17 14:45:46.000 138 12612.98 55.98 54476.85 88888.00 2016-05-17 14:45:46.125 138 12612.95 55.98 54476.85 88888.00 2016-05-17 14:45:46.250 138 12613.00 55.95 54476.85 88888.00 2016-05-17 14:45:46.375 138 12613.00 55.98 54476.82 88888.00 2016-05-17 14:45:46.500 138 12613.00 55.98 54476.85 88888.00 2016-05-17 14:45:46.625 138 12613.02 55.95 54476.88 88888.00 2016-05-17 14:45:46.750 138 12613.05 55.98 54476.88 88888.00 2016-05-17 14:45:46.875 138 12613.05 55.98 54476.85 88888.00 2016-05-17 14:45:47.000 138 12613.10 56.00 54476.85 88888.00 2016-05-17 14:45:47.125 138 12613.12 56.00 54476.88 88888.00 2016-05-17 14:45:47.250 138 12613.10 55.98 54476.85 88888.00 2016-05-17 14:45:47.375 138 12613.05 56.00 54476.85 88888.00 2016-05-17 14:45:47.500 138 12613.08 56.00 54476.85 88888.00 2016-05-17 14:45:47.625 138 12613.10 56.05 54476.85 88888.00 2016-05-17 14:45:47.750 138 12613.05 56.05 54476.82 88888.00 2016-05-17 14:45:47.875 138 12613.00 56.10 54476.85 88888.00 2016-05-17 14:45:48.000 138 12613.00 56.08 54476.82 88888.00 2016-05-17 14:45:48.125 138 12613.05 56.10 54476.82 88888.00 2016-05-17 14:45:48.250 138 12613.02 56.12 54476.85 88888.00 2016-05-17 14:45:48.375 138 12613.00 56.15 54476.82 88888.00 2016-05-17 14:45:48.500 138 12612.98 56.20 54476.82 88888.00 2016-05-17 14:45:48.625 138 12612.92 56.20 54476.80 88888.00 2016-05-17 14:45:48.750 138 12612.98 56.23 54476.80 88888.00 2016-05-17 14:45:48.875 138 12613.02 56.23 54476.80 88888.00 2016-05-17 14:45:49.000 138 12613.00 56.25 54476.78 88888.00 2016-05-17 14:45:49.125 138 12613.02 56.25 54476.80 88888.00 2016-05-17 14:45:49.250 138 12613.00 56.30 54476.80 88888.00 2016-05-17 14:45:49.375 138 12613.02 56.33 54476.82 88888.00 2016-05-17 14:45:49.500 138 12613.00 56.30 54476.82 88888.00 2016-05-17 14:45:49.625 138 12612.92 56.30 54476.80 88888.00 2016-05-17 14:45:49.750 138 12612.92 56.30 54476.80 88888.00 2016-05-17 14:45:49.875 138 12613.00 56.30 54476.80 88888.00 2016-05-17 14:45:50.000 138 12613.05 56.35 54476.78 88888.00 2016-05-17 14:45:50.125 138 12613.02 56.40 54476.80 88888.00 2016-05-17 14:45:50.250 138 12613.00 56.38 54476.78 88888.00 2016-05-17 14:45:50.375 138 12613.02 56.40 54476.78 88888.00 2016-05-17 14:45:50.500 138 12613.02 56.40 54476.75 88888.00 2016-05-17 14:45:50.625 138 12612.98 56.42 54476.75 88888.00 2016-05-17 14:45:50.750 138 12612.95 56.42 54476.75 88888.00 2016-05-17 14:45:50.875 138 12612.90 56.48 54476.75 88888.00 2016-05-17 14:45:51.000 138 12612.85 56.48 54476.75 88888.00 2016-05-17 14:45:51.125 138 12612.83 56.52 54476.75 88888.00 2016-05-17 14:45:51.250 138 12612.83 56.52 54476.72 88888.00 2016-05-17 14:45:51.375 138 12612.83 56.52 54476.72 88888.00 2016-05-17 14:45:51.500 138 12612.88 56.52 54476.72 88888.00 2016-05-17 14:45:51.625 138 12612.85 56.55 54476.75 88888.00 2016-05-17 14:45:51.750 138 12612.80 56.58 54476.72 88888.00 2016-05-17 14:45:51.875 138 12612.77 56.58 54476.75 88888.00 2016-05-17 14:45:52.000 138 12612.77 56.60 54476.72 88888.00 2016-05-17 14:45:52.125 138 12612.80 56.62 54476.72 88888.00 2016-05-17 14:45:52.250 138 12612.75 56.62 54476.72 88888.00 2016-05-17 14:45:52.375 138 12612.80 56.65 54476.72 88888.00 2016-05-17 14:45:52.500 138 12612.83 56.67 54476.72 88888.00 2016-05-17 14:45:52.625 138 12612.83 56.67 54476.72 88888.00 2016-05-17 14:45:52.750 138 12612.80 56.70 54476.75 88888.00 2016-05-17 14:45:52.875 138 12612.77 56.73 54476.72 88888.00 2016-05-17 14:45:53.000 138 12612.77 56.73 54476.72 88888.00 2016-05-17 14:45:53.125 138 12612.75 56.73 54476.72 88888.00 2016-05-17 14:45:53.250 138 12612.67 56.70 54476.72 88888.00 2016-05-17 14:45:53.375 138 12612.67 56.73 54476.72 88888.00 2016-05-17 14:45:53.500 138 12612.73 56.75 54476.72 88888.00 2016-05-17 14:45:53.625 138 12612.77 56.80 54476.72 88888.00 2016-05-17 14:45:53.750 138 12612.77 56.77 54476.70 88888.00 2016-05-17 14:45:53.875 138 12612.80 56.80 54476.70 88888.00 2016-05-17 14:45:54.000 138 12612.80 56.80 54476.70 88888.00 2016-05-17 14:45:54.125 138 12612.75 56.83 54476.72 88888.00 2016-05-17 14:45:54.250 138 12612.70 56.83 54476.70 88888.00 2016-05-17 14:45:54.375 138 12612.70 56.83 54476.70 88888.00 2016-05-17 14:45:54.500 138 12612.73 56.88 54476.65 88888.00 2016-05-17 14:45:54.625 138 12612.80 56.90 54476.60 88888.00 2016-05-17 14:45:54.750 138 12612.80 56.92 54476.62 88888.00 2016-05-17 14:45:54.875 138 12612.75 56.90 54476.65 88888.00 2016-05-17 14:45:55.000 138 12612.80 56.90 54476.60 88888.00 2016-05-17 14:45:55.125 138 12612.77 56.92 54476.60 88888.00 2016-05-17 14:45:55.250 138 12612.67 56.92 54476.60 88888.00 2016-05-17 14:45:55.375 138 12612.65 56.98 54476.60 88888.00 2016-05-17 14:45:55.500 138 12612.75 57.00 54476.60 88888.00 2016-05-17 14:45:55.625 138 12612.83 57.00 54476.57 88888.00 2016-05-17 14:45:55.750 138 12612.80 57.00 54476.60 88888.00 2016-05-17 14:45:55.875 138 12612.70 56.98 54476.60 88888.00 2016-05-17 14:45:56.000 138 12612.70 56.98 54476.60 88888.00 2016-05-17 14:45:56.125 138 12612.70 57.02 54476.57 88888.00 2016-05-17 14:45:56.250 138 12612.70 56.98 54476.53 88888.00 2016-05-17 14:45:56.375 138 12612.77 57.00 54476.55 88888.00 2016-05-17 14:45:56.500 138 12612.80 57.02 54476.55 88888.00 2016-05-17 14:45:56.625 138 12612.88 57.08 54476.53 88888.00 2016-05-17 14:45:56.750 138 12612.88 57.12 54476.50 88888.00 2016-05-17 14:45:56.875 138 12612.80 57.15 54476.50 88888.00 2016-05-17 14:45:57.000 138 12612.75 57.12 54476.50 88888.00 2016-05-17 14:45:57.125 138 12612.80 57.12 54476.50 88888.00 2016-05-17 14:45:57.250 138 12612.85 57.10 54476.53 88888.00 2016-05-17 14:45:57.375 138 12612.90 57.15 54476.53 88888.00 2016-05-17 14:45:57.500 138 12612.88 57.17 54476.47 88888.00 2016-05-17 14:45:57.625 138 12612.85 57.17 54476.50 88888.00 2016-05-17 14:45:57.750 138 12612.83 57.20 54476.50 88888.00 2016-05-17 14:45:57.875 138 12612.85 57.23 54476.47 88888.00 2016-05-17 14:45:58.000 138 12612.88 57.25 54476.47 88888.00 2016-05-17 14:45:58.125 138 12612.90 57.20 54476.50 88888.00 2016-05-17 14:45:58.250 138 12612.85 57.23 54476.50 88888.00 2016-05-17 14:45:58.375 138 12612.85 57.27 54476.47 88888.00 2016-05-17 14:45:58.500 138 12612.90 57.25 54476.50 88888.00 2016-05-17 14:45:58.625 138 12612.90 57.25 54476.47 88888.00 2016-05-17 14:45:58.750 138 12612.92 57.30 54476.47 88888.00 2016-05-17 14:45:58.875 138 12612.95 57.30 54476.45 88888.00 2016-05-17 14:45:59.000 138 12612.95 57.33 54476.45 88888.00 2016-05-17 14:45:59.125 138 12612.92 57.35 54476.47 88888.00 2016-05-17 14:45:59.250 138 12612.90 57.33 54476.45 88888.00 2016-05-17 14:45:59.375 138 12612.90 57.33 54476.45 88888.00 2016-05-17 14:45:59.500 138 12612.98 57.38 54476.45 88888.00 2016-05-17 14:45:59.625 138 12613.05 57.40 54476.43 88888.00 2016-05-17 14:45:59.750 138 12613.02 57.35 54476.43 88888.00 2016-05-17 14:45:59.875 138 12612.98 57.33 54476.40 88888.00 2016-05-17 14:46:00.000 138 12613.00 57.35 54476.40 88888.00 2016-05-17 14:46:00.125 138 12613.10 57.38 54476.38 88888.00 2016-05-17 14:46:00.250 138 12613.15 57.35 54476.40 88888.00 2016-05-17 14:46:00.375 138 12613.15 57.38 54476.38 88888.00 2016-05-17 14:46:00.500 138 12613.15 57.40 54476.38 88888.00 2016-05-17 14:46:00.625 138 12613.20 57.42 54476.38 88888.00 2016-05-17 14:46:00.750 138 12613.17 57.45 54476.35 88888.00 2016-05-17 14:46:00.875 138 12613.12 57.42 54476.32 88888.00 2016-05-17 14:46:01.000 138 12613.12 57.42 54476.35 88888.00 2016-05-17 14:46:01.125 138 12613.17 57.42 54476.35 88888.00 2016-05-17 14:46:01.250 138 12613.20 57.42 54476.35 88888.00 2016-05-17 14:46:01.375 138 12613.20 57.45 54476.32 88888.00 2016-05-17 14:46:01.500 138 12613.17 57.50 54476.32 88888.00 2016-05-17 14:46:01.625 138 12613.12 57.50 54476.32 88888.00 2016-05-17 14:46:01.750 138 12613.12 57.50 54476.30 88888.00 2016-05-17 14:46:01.875 138 12613.17 57.52 54476.30 88888.00 2016-05-17 14:46:02.000 138 12613.20 57.52 54476.28 88888.00 2016-05-17 14:46:02.125 138 12613.23 57.50 54476.30 88888.00 2016-05-17 14:46:02.250 138 12613.23 57.50 54476.32 88888.00 2016-05-17 14:46:02.375 138 12613.25 57.50 54476.30 88888.00 2016-05-17 14:46:02.500 138 12613.27 57.52 54476.28 88888.00 2016-05-17 14:46:02.625 138 12613.30 57.55 54476.28 88888.00 2016-05-17 14:46:02.750 138 12613.27 57.55 54476.28 88888.00 2016-05-17 14:46:02.875 138 12613.25 57.55 54476.25 88888.00 2016-05-17 14:46:03.000 138 12613.30 57.52 54476.22 88888.00 2016-05-17 14:46:03.125 138 12613.33 57.55 54476.25 88888.00 2016-05-17 14:46:03.250 138 12613.25 57.55 54476.25 88888.00 2016-05-17 14:46:03.375 138 12613.27 57.55 54476.20 88888.00 2016-05-17 14:46:03.500 138 12613.25 57.52 54476.20 88888.00 2016-05-17 14:46:03.625 138 12613.25 57.55 54476.20 88888.00 2016-05-17 14:46:03.750 138 12613.30 57.55 54476.22 88888.00 2016-05-17 14:46:03.875 138 12613.35 57.55 54476.22 88888.00 2016-05-17 14:46:04.000 138 12613.33 57.55 54476.22 88888.00 2016-05-17 14:46:04.125 138 12613.35 57.55 54476.22 88888.00 2016-05-17 14:46:04.250 138 12613.38 57.52 54476.22 88888.00 2016-05-17 14:46:04.375 138 12613.38 57.55 54476.22 88888.00 2016-05-17 14:46:04.500 138 12613.38 57.55 54476.22 88888.00 2016-05-17 14:46:04.625 138 12613.38 57.52 54476.22 88888.00 2016-05-17 14:46:04.750 138 12613.38 57.55 54476.22 88888.00 2016-05-17 14:46:04.875 138 12613.35 57.58 54476.25 88888.00 2016-05-17 14:46:05.000 138 12613.33 57.58 54476.25 88888.00 2016-05-17 14:46:05.125 138 12613.30 57.58 54476.25 88888.00 2016-05-17 14:46:05.250 138 12613.38 57.58 54476.25 88888.00 2016-05-17 14:46:05.375 138 12613.38 57.58 54476.25 88888.00 2016-05-17 14:46:05.500 138 12613.35 57.55 54476.22 88888.00 2016-05-17 14:46:05.625 138 12613.33 57.55 54476.20 88888.00 2016-05-17 14:46:05.750 138 12613.33 57.55 54476.20 88888.00 2016-05-17 14:46:05.875 138 12613.30 57.58 54476.22 88888.00 2016-05-17 14:46:06.000 138 12613.33 57.58 54476.20 88888.00 2016-05-17 14:46:06.125 138 12613.35 57.58 54476.22 88888.00 2016-05-17 14:46:06.250 138 12613.40 57.60 54476.22 88888.00 2016-05-17 14:46:06.375 138 12613.42 57.60 54476.20 88888.00 2016-05-17 14:46:06.500 138 12613.27 57.60 54476.20 88888.00 2016-05-17 14:46:06.625 138 12613.23 57.60 54476.18 88888.00 2016-05-17 14:46:06.750 138 12613.25 57.62 54476.20 88888.00 2016-05-17 14:46:06.875 138 12613.33 57.60 54476.20 88888.00 2016-05-17 14:46:07.000 138 12613.35 57.60 54476.18 88888.00 2016-05-17 14:46:07.125 138 12613.35 57.58 54476.18 88888.00 2016-05-17 14:46:07.250 138 12613.33 57.60 54476.18 88888.00 2016-05-17 14:46:07.375 138 12613.25 57.60 54476.22 88888.00 2016-05-17 14:46:07.500 138 12613.25 57.60 54476.20 88888.00 2016-05-17 14:46:07.625 138 12613.33 57.60 54476.18 88888.00 2016-05-17 14:46:07.750 138 12613.30 57.58 54476.15 88888.00 2016-05-17 14:46:07.875 138 12613.33 57.55 54476.15 88888.00 2016-05-17 14:46:08.000 138 12613.33 57.55 54476.15 88888.00 2016-05-17 14:46:08.125 138 12613.30 57.55 54476.15 88888.00 2016-05-17 14:46:08.250 138 12613.30 57.55 54476.15 88888.00 2016-05-17 14:46:08.375 138 12613.33 57.55 54476.15 88888.00 2016-05-17 14:46:08.500 138 12613.38 57.52 54476.15 88888.00 2016-05-17 14:46:08.625 138 12613.35 57.52 54476.12 88888.00 2016-05-17 14:46:08.750 138 12613.27 57.52 54476.15 88888.00 2016-05-17 14:46:08.875 138 12613.23 57.55 54476.18 88888.00 2016-05-17 14:46:09.000 138 12613.23 57.50 54476.15 88888.00 2016-05-17 14:46:09.125 138 12613.25 57.48 54476.20 88888.00 2016-05-17 14:46:09.250 138 12613.27 57.48 54476.18 88888.00 2016-05-17 14:46:09.375 138 12613.27 57.50 54476.12 88888.00 2016-05-17 14:46:09.500 138 12613.25 57.50 54476.12 88888.00 2016-05-17 14:46:09.625 138 12613.30 57.50 54476.12 88888.00 2016-05-17 14:46:09.750 138 12613.25 57.52 54476.12 88888.00 2016-05-17 14:46:09.875 138 12613.23 57.50 54476.15 88888.00 2016-05-17 14:46:10.000 138 12613.23 57.50 54476.12 88888.00 2016-05-17 14:46:10.125 138 12613.23 57.50 54476.15 88888.00 2016-05-17 14:46:10.250 138 12613.20 57.45 54476.15 88888.00 2016-05-17 14:46:10.375 138 12613.17 57.45 54476.12 88888.00 2016-05-17 14:46:10.500 138 12613.17 57.45 54476.12 88888.00 2016-05-17 14:46:10.625 138 12613.15 57.50 54476.18 88888.00 2016-05-17 14:46:10.750 138 12613.17 57.48 54476.15 88888.00 2016-05-17 14:46:10.875 138 12613.17 57.42 54476.15 88888.00 2016-05-17 14:46:11.000 138 12613.15 57.45 54476.12 88888.00 2016-05-17 14:46:11.125 138 12613.12 57.45 54476.15 88888.00 2016-05-17 14:46:11.250 138 12613.08 57.42 54476.15 88888.00 2016-05-17 14:46:11.375 138 12613.12 57.42 54476.12 88888.00 2016-05-17 14:46:11.500 138 12613.20 57.42 54476.12 88888.00 2016-05-17 14:46:11.625 138 12613.15 57.42 54476.15 88888.00 2016-05-17 14:46:11.750 138 12613.10 57.40 54476.15 88888.00 2016-05-17 14:46:11.875 138 12613.10 57.42 54476.15 88888.00 2016-05-17 14:46:12.000 138 12613.12 57.45 54476.18 88888.00 2016-05-17 14:46:12.125 138 12613.15 57.42 54476.15 88888.00 2016-05-17 14:46:12.250 138 12613.08 57.42 54476.10 88888.00 2016-05-17 14:46:12.375 138 12613.08 57.45 54476.10 88888.00 2016-05-17 14:46:12.500 138 12613.08 57.40 54476.10 88888.00 2016-05-17 14:46:12.625 138 12613.10 57.40 54476.10 88888.00 2016-05-17 14:46:12.750 138 12613.02 57.42 54476.10 88888.00 2016-05-17 14:46:12.875 138 12613.02 57.40 54476.10 88888.00 2016-05-17 14:46:13.000 138 12613.10 57.42 54476.07 88888.00 2016-05-17 14:46:13.125 138 12613.10 57.42 54476.10 88888.00 2016-05-17 14:46:13.250 138 12613.05 57.42 54476.10 88888.00 2016-05-17 14:46:13.375 138 12613.05 57.40 54476.12 88888.00 2016-05-17 14:46:13.500 138 12613.08 57.40 54476.12 88888.00 2016-05-17 14:46:13.625 138 12613.12 57.40 54476.07 88888.00 2016-05-17 14:46:13.750 138 12613.20 57.40 54476.07 88888.00 2016-05-17 14:46:13.875 138 12613.20 57.40 54476.07 88888.00 2016-05-17 14:46:14.000 138 12613.20 57.38 54476.10 88888.00 2016-05-17 14:46:14.125 138 12613.20 57.38 54476.10 88888.00 2016-05-17 14:46:14.250 138 12613.20 57.38 54476.12 88888.00 2016-05-17 14:46:14.375 138 12613.20 57.40 54476.07 88888.00 2016-05-17 14:46:14.500 138 12613.15 57.42 54476.10 88888.00 2016-05-17 14:46:14.625 138 12613.12 57.40 54476.12 88888.00 2016-05-17 14:46:14.750 138 12613.15 57.40 54476.10 88888.00 2016-05-17 14:46:14.875 138 12613.17 57.40 54476.12 88888.00 2016-05-17 14:46:15.000 138 12613.17 57.40 54476.10 88888.00 2016-05-17 14:46:15.125 138 12613.12 57.40 54476.10 88888.00 2016-05-17 14:46:15.250 138 12613.10 57.40 54476.12 88888.00 2016-05-17 14:46:15.375 138 12613.12 57.40 54476.10 88888.00 2016-05-17 14:46:15.500 138 12613.10 57.42 54476.12 88888.00 2016-05-17 14:46:15.625 138 12613.10 57.42 54476.10 88888.00 2016-05-17 14:46:15.750 138 12613.02 57.42 54476.10 88888.00 2016-05-17 14:46:15.875 138 12613.02 57.45 54476.10 88888.00 2016-05-17 14:46:16.000 138 12613.10 57.45 54476.10 88888.00 2016-05-17 14:46:16.125 138 12613.12 57.45 54476.10 88888.00 2016-05-17 14:46:16.250 138 12613.10 57.40 54476.10 88888.00 2016-05-17 14:46:16.375 138 12613.12 57.40 54476.07 88888.00 2016-05-17 14:46:16.500 138 12613.10 57.40 54476.07 88888.00 2016-05-17 14:46:16.625 138 12613.05 57.40 54476.10 88888.00 2016-05-17 14:46:16.750 138 12613.05 57.40 54476.10 88888.00 2016-05-17 14:46:16.875 138 12613.10 57.38 54476.12 88888.00 2016-05-17 14:46:17.000 138 12613.10 57.35 54476.10 88888.00 2016-05-17 14:46:17.125 138 12613.10 57.35 54476.10 88888.00 2016-05-17 14:46:17.250 138 12613.12 57.33 54476.12 88888.00 2016-05-17 14:46:17.375 138 12613.12 57.35 54476.12 88888.00 2016-05-17 14:46:17.500 138 12613.10 57.35 54476.12 88888.00 2016-05-17 14:46:17.625 138 12613.10 57.35 54476.12 88888.00 2016-05-17 14:46:17.750 138 12613.15 57.38 54476.10 88888.00 2016-05-17 14:46:17.875 138 12613.17 57.38 54476.12 88888.00 2016-05-17 14:46:18.000 138 12613.15 57.38 54476.12 88888.00 2016-05-17 14:46:18.125 138 12613.20 57.40 54476.12 88888.00 2016-05-17 14:46:18.250 138 12613.12 57.38 54476.12 88888.00 2016-05-17 14:46:18.375 138 12613.15 57.40 54476.15 88888.00 2016-05-17 14:46:18.500 138 12613.12 57.40 54476.12 88888.00 2016-05-17 14:46:18.625 138 12613.10 57.40 54476.12 88888.00 2016-05-17 14:46:18.750 138 12613.05 57.40 54476.10 88888.00 2016-05-17 14:46:18.875 138 12613.05 57.40 54476.12 88888.00 2016-05-17 14:46:19.000 138 12613.00 57.42 54476.12 88888.00 2016-05-17 14:46:19.125 138 12612.95 57.45 54476.12 88888.00 2016-05-17 14:46:19.250 138 12612.95 57.48 54476.12 88888.00 2016-05-17 14:46:19.375 138 12613.05 57.48 54476.12 88888.00 2016-05-17 14:46:19.500 138 12613.05 57.50 54476.12 88888.00 2016-05-17 14:46:19.625 138 12613.00 57.50 54476.15 88888.00 2016-05-17 14:46:19.750 138 12613.00 57.48 54476.12 88888.00 2016-05-17 14:46:19.875 138 12613.02 57.48 54476.12 88888.00 2016-05-17 14:46:20.000 138 12613.10 57.48 54476.10 88888.00 2016-05-17 14:46:20.125 138 12613.08 57.48 54476.12 88888.00 2016-05-17 14:46:20.250 138 12612.98 57.48 54476.10 88888.00 2016-05-17 14:46:20.375 138 12612.98 57.52 54476.12 88888.00 2016-05-17 14:46:20.500 138 12612.98 57.55 54476.12 88888.00 2016-05-17 14:46:20.625 138 12613.05 57.55 54476.12 88888.00 2016-05-17 14:46:20.750 138 12613.15 57.55 54476.12 88888.00 2016-05-17 14:46:20.875 138 12613.12 57.55 54476.12 88888.00 2016-05-17 14:46:21.000 138 12613.05 57.55 54476.12 88888.00 2016-05-17 14:46:21.125 138 12613.02 57.55 54476.12 88888.00 2016-05-17 14:46:21.250 138 12612.98 57.55 54476.15 88888.00 2016-05-17 14:46:21.375 138 12612.95 57.58 54476.12 88888.00 2016-05-17 14:46:21.500 138 12612.98 57.58 54476.10 88888.00 2016-05-17 14:46:21.625 138 12612.95 57.58 54476.10 88888.00 2016-05-17 14:46:21.750 138 12612.92 57.60 54476.12 88888.00 2016-05-17 14:46:21.875 138 12612.92 57.60 54476.12 88888.00 2016-05-17 14:46:22.000 138 12612.98 57.62 54476.12 88888.00 2016-05-17 14:46:22.125 138 12612.98 57.62 54476.12 88888.00 2016-05-17 14:46:22.250 138 12612.92 57.62 54476.15 88888.00 2016-05-17 14:46:22.375 138 12612.90 57.62 54476.12 88888.00 2016-05-17 14:46:22.500 138 12612.85 57.65 54476.15 88888.00 2016-05-17 14:46:22.625 138 12612.88 57.65 54476.15 88888.00 2016-05-17 14:46:22.750 138 12612.88 57.65 54476.15 88888.00 2016-05-17 14:46:22.875 138 12612.90 57.62 54476.15 88888.00 2016-05-17 14:46:23.000 138 12612.90 57.65 54476.15 88888.00 2016-05-17 14:46:23.125 138 12612.85 57.67 54476.15 88888.00 2016-05-17 14:46:23.250 138 12612.83 57.67 54476.18 88888.00 2016-05-17 14:46:23.375 138 12612.85 57.70 54476.18 88888.00 2016-05-17 14:46:23.500 138 12612.83 57.70 54476.18 88888.00 2016-05-17 14:46:23.625 138 12612.85 57.73 54476.18 88888.00 2016-05-17 14:46:23.750 138 12612.83 57.73 54476.15 88888.00 2016-05-17 14:46:23.875 138 12612.80 57.75 54476.20 88888.00 2016-05-17 14:46:24.000 138 12612.77 57.75 54476.18 88888.00 2016-05-17 14:46:24.125 138 12612.77 57.75 54476.18 88888.00 2016-05-17 14:46:24.250 138 12612.80 57.75 54476.15 88888.00 2016-05-17 14:46:24.375 138 12612.80 57.77 54476.15 88888.00 2016-05-17 14:46:24.500 138 12612.77 57.77 54476.12 88888.00 2016-05-17 14:46:24.625 138 12612.75 57.83 54476.10 88888.00 2016-05-17 14:46:24.750 138 12612.75 57.85 54476.10 88888.00 2016-05-17 14:46:24.875 138 12612.70 57.85 54476.12 88888.00 2016-05-17 14:46:25.000 138 12612.73 57.85 54476.12 88888.00 2016-05-17 14:46:25.125 138 12612.73 57.88 54476.10 88888.00 2016-05-17 14:46:25.250 138 12612.70 57.88 54476.12 88888.00 2016-05-17 14:46:25.375 138 12612.70 57.90 54476.10 88888.00 2016-05-17 14:46:25.500 138 12612.73 57.90 54476.07 88888.00 2016-05-17 14:46:25.625 138 12612.67 57.90 54476.07 88888.00 2016-05-17 14:46:25.750 138 12612.67 57.92 54476.07 88888.00 2016-05-17 14:46:25.875 138 12612.67 57.95 54476.10 88888.00 2016-05-17 14:46:26.000 138 12612.62 57.95 54476.12 88888.00 2016-05-17 14:46:26.125 138 12612.65 57.95 54476.15 88888.00 2016-05-17 14:46:26.250 138 12612.70 57.98 54476.15 88888.00 2016-05-17 14:46:26.375 138 12612.70 57.98 54476.15 88888.00 2016-05-17 14:46:26.500 138 12612.65 58.00 54476.15 88888.00 2016-05-17 14:46:26.625 138 12612.60 58.02 54476.15 88888.00 2016-05-17 14:46:26.750 138 12612.60 58.05 54476.12 88888.00 2016-05-17 14:46:26.875 138 12612.62 58.05 54476.12 88888.00 2016-05-17 14:46:27.000 138 12612.58 58.02 54476.12 88888.00 2016-05-17 14:46:27.125 138 12612.55 58.05 54476.10 88888.00 2016-05-17 14:46:27.250 138 12612.55 58.02 54476.10 88888.00 2016-05-17 14:46:27.375 138 12612.52 58.02 54476.12 88888.00 2016-05-17 14:46:27.500 138 12612.58 58.02 54476.12 88888.00 2016-05-17 14:46:27.625 138 12612.58 58.05 54476.10 88888.00 2016-05-17 14:46:27.750 138 12612.55 58.08 54476.10 88888.00 2016-05-17 14:46:27.875 138 12612.58 58.10 54476.10 88888.00 2016-05-17 14:46:28.000 138 12612.58 58.10 54476.10 88888.00 2016-05-17 14:46:28.125 138 12612.52 58.12 54476.07 88888.00 2016-05-17 14:46:28.250 138 12612.55 58.17 54476.07 88888.00 2016-05-17 14:46:28.375 138 12612.55 58.20 54476.07 88888.00 2016-05-17 14:46:28.500 138 12612.50 58.17 54476.10 88888.00 2016-05-17 14:46:28.625 138 12612.50 58.15 54476.10 88888.00 2016-05-17 14:46:28.750 138 12612.52 58.20 54476.10 88888.00 2016-05-17 14:46:28.875 138 12612.55 58.25 54476.12 88888.00 2016-05-17 14:46:29.000 138 12612.48 58.23 54476.10 88888.00 2016-05-17 14:46:29.125 138 12612.48 58.27 54476.12 88888.00 2016-05-17 14:46:29.250 138 12612.52 58.27 54476.12 88888.00 2016-05-17 14:46:29.375 138 12612.55 58.27 54476.12 88888.00 2016-05-17 14:46:29.500 138 12612.52 58.30 54476.10 88888.00 2016-05-17 14:46:29.625 138 12612.42 58.33 54476.10 88888.00 2016-05-17 14:46:29.750 138 12612.42 58.33 54476.07 88888.00 2016-05-17 14:46:29.875 138 12612.48 58.33 54476.07 88888.00 2016-05-17 14:46:30.000 138 12612.55 58.35 54476.05 88888.00 2016-05-17 14:46:30.125 138 12612.60 58.35 54476.05 88888.00 2016-05-17 14:46:30.250 138 12612.55 58.40 54476.07 88888.00 2016-05-17 14:46:30.375 138 12612.48 58.42 54476.05 88888.00 2016-05-17 14:46:30.500 138 12612.42 58.42 54476.05 88888.00 2016-05-17 14:46:30.625 138 12612.45 58.45 54476.07 88888.00 2016-05-17 14:46:30.750 138 12612.48 58.45 54476.05 88888.00 2016-05-17 14:46:30.875 138 12612.48 58.42 54476.03 88888.00 2016-05-17 14:46:31.000 138 12612.42 58.48 54476.03 88888.00 2016-05-17 14:46:31.125 138 12612.45 58.50 54476.05 88888.00 2016-05-17 14:46:31.250 138 12612.48 58.50 54476.05 88888.00 2016-05-17 14:46:31.375 138 12612.52 58.50 54476.05 88888.00 2016-05-17 14:46:31.500 138 12612.52 58.50 54476.03 88888.00 2016-05-17 14:46:31.625 138 12612.50 58.55 54476.00 88888.00 2016-05-17 14:46:31.750 138 12612.52 58.58 54476.03 88888.00 2016-05-17 14:46:31.875 138 12612.55 58.58 54476.03 88888.00 2016-05-17 14:46:32.000 138 12612.52 58.62 54476.00 88888.00 2016-05-17 14:46:32.125 138 12612.55 58.62 54476.03 88888.00 2016-05-17 14:46:32.250 138 12612.48 58.67 54476.05 88888.00 2016-05-17 14:46:32.375 138 12612.42 58.67 54476.03 88888.00 2016-05-17 14:46:32.500 138 12612.42 58.67 54476.03 88888.00 2016-05-17 14:46:32.625 138 12612.42 58.67 54476.00 88888.00 2016-05-17 14:46:32.750 138 12612.45 58.75 54476.03 88888.00 2016-05-17 14:46:32.875 138 12612.48 58.75 54476.03 88888.00 2016-05-17 14:46:33.000 138 12612.48 58.73 54476.00 88888.00 2016-05-17 14:46:33.125 138 12612.45 58.77 54476.00 88888.00 2016-05-17 14:46:33.250 138 12612.45 58.75 54476.00 88888.00 2016-05-17 14:46:33.375 138 12612.50 58.80 54476.00 88888.00 2016-05-17 14:46:33.500 138 12612.50 58.83 54476.00 88888.00 2016-05-17 14:46:33.625 138 12612.48 58.85 54476.00 88888.00 2016-05-17 14:46:33.750 138 12612.40 58.90 54475.97 88888.00 2016-05-17 14:46:33.875 138 12612.35 58.92 54476.00 88888.00 2016-05-17 14:46:34.000 138 12612.42 58.92 54475.97 88888.00 2016-05-17 14:46:34.125 138 12612.45 58.95 54475.97 88888.00 2016-05-17 14:46:34.250 138 12612.42 58.92 54475.97 88888.00 2016-05-17 14:46:34.375 138 12612.45 58.95 54475.97 88888.00 2016-05-17 14:46:34.500 138 12612.48 59.00 54475.97 88888.00 2016-05-17 14:46:34.625 138 12612.45 59.02 54475.97 88888.00 2016-05-17 14:46:34.750 138 12612.45 59.02 54475.97 88888.00 2016-05-17 14:46:34.875 138 12612.45 59.02 54475.95 88888.00 2016-05-17 14:46:35.000 138 12612.48 59.05 54475.95 88888.00 2016-05-17 14:46:35.125 138 12612.52 59.08 54475.95 88888.00 2016-05-17 14:46:35.250 138 12612.48 59.08 54475.95 88888.00 2016-05-17 14:46:35.375 138 12612.48 59.10 54475.93 88888.00 2016-05-17 14:46:35.500 138 12612.48 59.15 54475.93 88888.00 2016-05-17 14:46:35.625 138 12612.52 59.17 54475.90 88888.00 2016-05-17 14:46:35.750 138 12612.60 59.17 54475.90 88888.00 2016-05-17 14:46:35.875 138 12612.55 59.23 54475.90 88888.00 2016-05-17 14:46:36.000 138 12612.52 59.25 54475.90 88888.00 2016-05-17 14:46:36.125 138 12612.52 59.25 54475.90 88888.00 2016-05-17 14:46:36.250 138 12612.55 59.23 54475.93 88888.00 2016-05-17 14:46:36.375 138 12612.58 59.27 54475.93 88888.00 2016-05-17 14:46:36.500 138 12612.60 59.33 54475.93 88888.00 2016-05-17 14:46:36.625 138 12612.65 59.33 54475.90 88888.00 2016-05-17 14:46:36.750 138 12612.70 59.35 54475.90 88888.00 2016-05-17 14:46:36.875 138 12612.70 59.38 54475.88 88888.00 2016-05-17 14:46:37.000 138 12612.67 59.38 54475.88 88888.00 2016-05-17 14:46:37.125 138 12612.67 59.42 54475.90 88888.00 2016-05-17 14:46:37.250 138 12612.60 59.42 54475.90 88888.00 2016-05-17 14:46:37.375 138 12612.55 59.42 54475.88 88888.00 2016-05-17 14:46:37.500 138 12612.50 59.42 54475.88 88888.00 2016-05-17 14:46:37.625 138 12612.52 59.42 54475.88 88888.00 2016-05-17 14:46:37.750 138 12612.58 59.42 54475.85 88888.00 2016-05-17 14:46:37.875 138 12612.62 59.48 54475.85 88888.00 2016-05-17 14:46:38.000 138 12612.60 59.50 54475.85 88888.00 2016-05-17 14:46:38.125 138 12612.62 59.55 54475.82 88888.00 2016-05-17 14:46:38.250 138 12612.65 59.58 54475.85 88888.00 2016-05-17 14:46:38.375 138 12612.70 59.58 54475.82 88888.00 2016-05-17 14:46:38.500 138 12612.70 59.55 54475.80 88888.00 2016-05-17 14:46:38.625 138 12612.70 59.55 54475.80 88888.00 2016-05-17 14:46:38.750 138 12612.70 59.60 54475.80 88888.00 2016-05-17 14:46:38.875 138 12612.77 59.60 54475.80 88888.00 2016-05-17 14:46:39.000 138 12612.75 59.60 54475.80 88888.00 2016-05-17 14:46:39.125 138 12612.70 59.60 54475.78 88888.00 2016-05-17 14:46:39.250 138 12612.65 59.58 54475.78 88888.00 2016-05-17 14:46:39.375 138 12612.67 59.62 54475.75 88888.00 2016-05-17 14:46:39.500 138 12612.75 59.62 54475.78 88888.00 2016-05-17 14:46:39.625 138 12612.70 59.65 54475.80 88888.00 2016-05-17 14:46:39.750 138 12612.73 59.65 54475.78 88888.00 2016-05-17 14:46:39.875 138 12612.75 59.67 54475.78 88888.00 2016-05-17 14:46:40.000 138 12612.75 59.65 54475.78 88888.00 2016-05-17 14:46:40.125 138 12612.73 59.65 54475.78 88888.00 2016-05-17 14:46:40.250 138 12612.73 59.65 54475.78 88888.00 2016-05-17 14:46:40.375 138 12612.77 59.67 54475.80 88888.00 2016-05-17 14:46:40.500 138 12612.77 59.67 54475.80 88888.00 2016-05-17 14:46:40.625 138 12612.83 59.67 54475.78 88888.00 2016-05-17 14:46:40.750 138 12612.85 59.67 54475.75 88888.00 2016-05-17 14:46:40.875 138 12612.83 59.67 54475.78 88888.00 2016-05-17 14:46:41.000 138 12612.80 59.67 54475.80 88888.00 2016-05-17 14:46:41.125 138 12612.80 59.70 54475.78 88888.00 2016-05-17 14:46:41.250 138 12612.75 59.70 54475.80 88888.00 2016-05-17 14:46:41.375 138 12612.75 59.70 54475.78 88888.00 2016-05-17 14:46:41.500 138 12612.77 59.70 54475.78 88888.00 2016-05-17 14:46:41.625 138 12612.83 59.73 54475.75 88888.00 2016-05-17 14:46:41.750 138 12612.85 59.70 54475.78 88888.00 2016-05-17 14:46:41.875 138 12612.85 59.70 54475.78 88888.00 2016-05-17 14:46:42.000 138 12612.85 59.70 54475.78 88888.00 2016-05-17 14:46:42.125 138 12612.85 59.67 54475.72 88888.00 2016-05-17 14:46:42.250 138 12612.83 59.67 54475.75 88888.00 2016-05-17 14:46:42.375 138 12612.90 59.73 54475.78 88888.00 2016-05-17 14:46:42.500 138 12612.88 59.73 54475.75 88888.00 2016-05-17 14:46:42.625 138 12612.83 59.73 54475.72 88888.00 2016-05-17 14:46:42.750 138 12612.83 59.77 54475.70 88888.00 2016-05-17 14:46:42.875 138 12612.85 59.73 54475.72 88888.00 2016-05-17 14:46:43.000 138 12612.88 59.73 54475.70 88888.00 2016-05-17 14:46:43.125 138 12612.85 59.75 54475.70 88888.00 2016-05-17 14:46:43.250 138 12612.83 59.77 54475.72 88888.00 2016-05-17 14:46:43.375 138 12612.80 59.77 54475.75 88888.00 2016-05-17 14:46:43.500 138 12612.83 59.75 54475.72 88888.00 2016-05-17 14:46:43.625 138 12612.90 59.75 54475.72 88888.00 2016-05-17 14:46:43.750 138 12612.90 59.75 54475.70 88888.00 2016-05-17 14:46:43.875 138 12612.88 59.75 54475.70 88888.00 2016-05-17 14:46:44.000 138 12612.88 59.75 54475.70 88888.00 2016-05-17 14:46:44.125 138 12612.90 59.77 54475.68 88888.00 2016-05-17 14:46:44.250 138 12612.90 59.73 54475.68 88888.00 2016-05-17 14:46:44.375 138 12612.88 59.77 54475.68 88888.00 2016-05-17 14:46:44.500 138 12612.83 59.77 54475.68 88888.00 2016-05-17 14:46:44.625 138 12612.83 59.77 54475.68 88888.00 2016-05-17 14:46:44.750 138 12612.88 59.77 54475.68 88888.00 2016-05-17 14:46:44.875 138 12612.85 59.75 54475.68 88888.00 2016-05-17 14:46:45.000 138 12612.85 59.75 54475.68 88888.00 2016-05-17 14:46:45.125 138 12612.90 59.75 54475.65 88888.00 2016-05-17 14:46:45.250 138 12612.95 59.75 54475.68 88888.00 2016-05-17 14:46:45.375 138 12612.90 59.75 54475.65 88888.00 2016-05-17 14:46:45.500 138 12612.83 59.75 54475.65 88888.00 2016-05-17 14:46:45.625 138 12612.80 59.75 54475.62 88888.00 2016-05-17 14:46:45.750 138 12612.80 59.75 54475.65 88888.00 2016-05-17 14:46:45.875 138 12612.83 59.75 54475.65 88888.00 2016-05-17 14:46:46.000 138 12612.88 59.73 54475.62 88888.00 2016-05-17 14:46:46.125 138 12612.88 59.73 54475.60 88888.00 2016-05-17 14:46:46.250 138 12612.88 59.75 54475.60 88888.00 2016-05-17 14:46:46.375 138 12612.85 59.77 54475.60 88888.00 2016-05-17 14:46:46.500 138 12612.83 59.73 54475.60 88888.00 2016-05-17 14:46:46.625 138 12612.88 59.73 54475.60 88888.00 2016-05-17 14:46:46.750 138 12612.90 59.73 54475.60 88888.00 2016-05-17 14:46:46.875 138 12612.95 59.75 54475.62 88888.00 2016-05-17 14:46:47.000 138 12612.92 59.73 54475.65 88888.00 2016-05-17 14:46:47.125 138 12612.90 59.73 54475.65 88888.00 2016-05-17 14:46:47.250 138 12612.90 59.75 54475.65 88888.00 2016-05-17 14:46:47.375 138 12612.95 59.75 54475.65 88888.00 2016-05-17 14:46:47.500 138 12612.95 59.77 54475.62 88888.00 2016-05-17 14:46:47.625 138 12612.95 59.80 54475.62 88888.00 2016-05-17 14:46:47.750 138 12612.95 59.77 54475.62 88888.00 2016-05-17 14:46:47.875 138 12612.95 59.77 54475.60 88888.00 2016-05-17 14:46:48.000 138 12612.92 59.75 54475.60 88888.00 2016-05-17 14:46:48.125 138 12612.90 59.75 54475.62 88888.00 2016-05-17 14:46:48.250 138 12612.92 59.75 54475.62 88888.00 2016-05-17 14:46:48.375 138 12612.98 59.80 54475.60 88888.00 2016-05-17 14:46:48.500 138 12613.02 59.83 54475.55 88888.00 2016-05-17 14:46:48.625 138 12613.00 59.83 54475.55 88888.00 2016-05-17 14:46:48.750 138 12613.05 59.77 54475.53 88888.00 2016-05-17 14:46:48.875 138 12613.12 59.77 54475.53 88888.00 2016-05-17 14:46:49.000 138 12613.10 59.80 54475.55 88888.00 2016-05-17 14:46:49.125 138 12613.05 59.80 54475.57 88888.00 2016-05-17 14:46:49.250 138 12613.02 59.77 54475.55 88888.00 2016-05-17 14:46:49.375 138 12613.05 59.80 54475.53 88888.00 2016-05-17 14:46:49.500 138 12613.08 59.77 54475.50 88888.00 2016-05-17 14:46:49.625 138 12613.12 59.80 54475.50 88888.00 2016-05-17 14:46:49.750 138 12613.15 59.80 54475.53 88888.00 2016-05-17 14:46:49.875 138 12613.10 59.80 54475.53 88888.00 2016-05-17 14:46:50.000 138 12613.05 59.77 54475.50 88888.00 2016-05-17 14:46:50.125 138 12613.05 59.77 54475.50 88888.00 2016-05-17 14:46:50.250 138 12613.02 59.75 54475.50 88888.00 2016-05-17 14:46:50.375 138 12613.05 59.77 54475.53 88888.00 2016-05-17 14:46:50.500 138 12613.12 59.77 54475.53 88888.00 2016-05-17 14:46:50.625 138 12613.12 59.77 54475.53 88888.00 2016-05-17 14:46:50.750 138 12613.15 59.75 54475.50 88888.00 2016-05-17 14:46:50.875 138 12613.17 59.75 54475.47 88888.00 2016-05-17 14:46:51.000 138 12613.17 59.73 54475.47 88888.00 2016-05-17 14:46:51.125 138 12613.23 59.75 54475.50 88888.00 2016-05-17 14:46:51.250 138 12613.17 59.77 54475.50 88888.00 2016-05-17 14:46:51.375 138 12613.15 59.77 54475.50 88888.00 2016-05-17 14:46:51.500 138 12613.17 59.75 54475.47 88888.00 2016-05-17 14:46:51.625 138 12613.17 59.75 54475.50 88888.00 2016-05-17 14:46:51.750 138 12613.20 59.77 54475.50 88888.00 2016-05-17 14:46:51.875 138 12613.20 59.75 54475.53 88888.00 2016-05-17 14:46:52.000 138 12613.17 59.75 54475.47 88888.00 2016-05-17 14:46:52.125 138 12613.25 59.75 54475.47 88888.00 2016-05-17 14:46:52.250 138 12613.25 59.75 54475.47 88888.00 2016-05-17 14:46:52.375 138 12613.25 59.75 54475.50 88888.00 2016-05-17 14:46:52.500 138 12613.23 59.75 54475.53 88888.00 2016-05-17 14:46:52.625 138 12613.27 59.75 54475.50 88888.00 2016-05-17 14:46:52.750 138 12613.35 59.73 54475.53 88888.00 2016-05-17 14:46:52.875 138 12613.42 59.70 54475.50 88888.00 2016-05-17 14:46:53.000 138 12613.40 59.70 54475.50 88888.00 2016-05-17 14:46:53.125 138 12613.30 59.70 54475.50 88888.00 2016-05-17 14:46:53.250 138 12613.33 59.67 54475.50 88888.00 2016-05-17 14:46:53.375 138 12613.40 59.67 54475.50 88888.00 2016-05-17 14:46:53.500 138 12613.38 59.67 54475.47 88888.00 2016-05-17 14:46:53.625 138 12613.33 59.67 54475.47 88888.00 2016-05-17 14:46:53.750 138 12613.38 59.70 54475.47 88888.00 2016-05-17 14:46:53.875 138 12613.35 59.65 54475.45 88888.00 2016-05-17 14:46:54.000 138 12613.27 59.65 54475.45 88888.00 2016-05-17 14:46:54.125 138 12613.33 59.70 54475.47 88888.00 2016-05-17 14:46:54.250 138 12613.35 59.67 54475.47 88888.00 2016-05-17 14:46:54.375 138 12613.38 59.70 54475.47 88888.00 2016-05-17 14:46:54.500 138 12613.42 59.67 54475.45 88888.00 2016-05-17 14:46:54.625 138 12613.48 59.65 54475.43 88888.00 2016-05-17 14:46:54.750 138 12613.42 59.65 54475.45 88888.00 2016-05-17 14:46:54.875 138 12613.45 59.62 54475.45 88888.00 2016-05-17 14:46:55.000 138 12613.52 59.62 54475.43 88888.00 2016-05-17 14:46:55.125 138 12613.55 59.62 54475.45 88888.00 2016-05-17 14:46:55.250 138 12613.50 59.60 54475.45 88888.00 2016-05-17 14:46:55.375 138 12613.50 59.60 54475.43 88888.00 2016-05-17 14:46:55.500 138 12613.48 59.62 54475.45 88888.00 2016-05-17 14:46:55.625 138 12613.50 59.60 54475.43 88888.00 2016-05-17 14:46:55.750 138 12613.58 59.60 54475.43 88888.00 2016-05-17 14:46:55.875 138 12613.55 59.58 54475.43 88888.00 2016-05-17 14:46:56.000 138 12613.55 59.50 54475.40 88888.00 2016-05-17 14:46:56.125 138 12613.58 59.52 54475.40 88888.00 2016-05-17 14:46:56.250 138 12613.60 59.52 54475.43 88888.00 2016-05-17 14:46:56.375 138 12613.62 59.52 54475.43 88888.00 2016-05-17 14:46:56.500 138 12613.65 59.50 54475.40 88888.00 2016-05-17 14:46:56.625 138 12613.67 59.50 54475.40 88888.00 2016-05-17 14:46:56.750 138 12613.65 59.50 54475.40 88888.00 2016-05-17 14:46:56.875 138 12613.65 59.52 54475.40 88888.00 2016-05-17 14:46:57.000 138 12613.67 59.50 54475.40 88888.00 2016-05-17 14:46:57.125 138 12613.65 59.48 54475.40 88888.00 2016-05-17 14:46:57.250 138 12613.62 59.45 54475.38 88888.00 2016-05-17 14:46:57.375 138 12613.67 59.45 54475.40 88888.00 2016-05-17 14:46:57.500 138 12613.67 59.45 54475.40 88888.00 2016-05-17 14:46:57.625 138 12613.67 59.48 54475.40 88888.00 2016-05-17 14:46:57.750 138 12613.67 59.45 54475.40 88888.00 2016-05-17 14:46:57.875 138 12613.70 59.45 54475.43 88888.00 2016-05-17 14:46:58.000 138 12613.73 59.42 54475.40 88888.00 2016-05-17 14:46:58.125 138 12613.77 59.38 54475.40 88888.00 2016-05-17 14:46:58.250 138 12613.83 59.35 54475.40 88888.00 2016-05-17 14:46:58.375 138 12613.85 59.35 54475.35 88888.00 2016-05-17 14:46:58.500 138 12613.83 59.33 54475.38 88888.00 2016-05-17 14:46:58.625 138 12613.80 59.30 54475.38 88888.00 2016-05-17 14:46:58.750 138 12613.77 59.33 54475.40 88888.00 2016-05-17 14:46:58.875 138 12613.80 59.33 54475.43 88888.00 2016-05-17 14:46:59.000 138 12613.83 59.30 54475.40 88888.00 2016-05-17 14:46:59.125 138 12613.83 59.27 54475.43 88888.00 2016-05-17 14:46:59.250 138 12613.85 59.30 54475.43 88888.00 2016-05-17 14:46:59.375 138 12613.92 59.30 54475.43 88888.00 2016-05-17 14:46:59.500 138 12613.88 59.25 54475.43 88888.00 2016-05-17 14:46:59.625 138 12613.88 59.25 54475.43 88888.00 2016-05-17 14:46:59.750 138 12613.92 59.25 54475.43 88888.00 2016-05-17 14:46:59.875 138 12614.00 59.23 54475.43 88888.00 2016-05-17 14:47:00.000 138 12614.00 59.20 54475.40 88888.00 2016-05-17 14:47:00.125 138 12613.95 59.20 54475.43 88888.00 2016-05-17 14:47:00.250 138 12613.95 59.20 54475.43 88888.00 2016-05-17 14:47:00.375 138 12614.02 59.20 54475.43 88888.00 2016-05-17 14:47:00.500 138 12614.00 59.17 54475.38 88888.00 2016-05-17 14:47:00.625 138 12614.00 59.17 54475.35 88888.00 2016-05-17 14:47:00.750 138 12614.05 59.17 54475.35 88888.00 2016-05-17 14:47:00.875 138 12614.10 59.20 54475.35 88888.00 2016-05-17 14:47:01.000 138 12614.05 59.15 54475.30 88888.00 2016-05-17 14:47:01.125 138 12614.05 59.12 54475.32 88888.00 2016-05-17 14:47:01.250 138 12614.08 59.12 54475.32 88888.00 2016-05-17 14:47:01.375 138 12614.10 59.12 54475.32 88888.00 2016-05-17 14:47:01.500 138 12614.12 59.15 54475.32 88888.00 2016-05-17 14:47:01.625 138 12614.12 59.12 54475.35 88888.00 2016-05-17 14:47:01.750 138 12614.05 59.10 54475.35 88888.00 2016-05-17 14:47:01.875 138 12614.02 59.10 54475.35 88888.00 2016-05-17 14:47:02.000 138 12614.02 59.08 54475.35 88888.00 2016-05-17 14:47:02.125 138 12614.05 59.08 54475.38 88888.00 2016-05-17 14:47:02.250 138 12614.05 59.08 54475.38 88888.00 2016-05-17 14:47:02.375 138 12614.05 59.05 54475.38 88888.00 2016-05-17 14:47:02.500 138 12614.10 59.02 54475.38 88888.00 2016-05-17 14:47:02.625 138 12614.17 59.05 54475.35 88888.00 2016-05-17 14:47:02.750 138 12614.20 59.02 54475.38 88888.00 2016-05-17 14:47:02.875 138 12614.20 59.02 54475.38 88888.00 2016-05-17 14:47:03.000 138 12614.17 58.98 54475.35 88888.00 2016-05-17 14:47:03.125 138 12614.12 58.95 54475.35 88888.00 2016-05-17 14:47:03.250 138 12614.12 58.92 54475.38 88888.00 2016-05-17 14:47:03.375 138 12614.17 58.92 54475.38 88888.00 2016-05-17 14:47:03.500 138 12614.20 58.88 54475.35 88888.00 2016-05-17 14:47:03.625 138 12614.25 58.88 54475.35 88888.00 2016-05-17 14:47:03.750 138 12614.20 58.88 54475.38 88888.00 2016-05-17 14:47:03.875 138 12614.20 58.85 54475.38 88888.00 2016-05-17 14:47:04.000 138 12614.20 58.85 54475.38 88888.00 2016-05-17 14:47:04.125 138 12614.20 58.88 54475.38 88888.00 2016-05-17 14:47:04.250 138 12614.15 58.85 54475.38 88888.00 2016-05-17 14:47:04.375 138 12614.20 58.85 54475.38 88888.00 2016-05-17 14:47:04.500 138 12614.20 58.83 54475.38 88888.00 2016-05-17 14:47:04.625 138 12614.23 58.85 54475.40 88888.00 2016-05-17 14:47:04.750 138 12614.20 58.83 54475.38 88888.00 2016-05-17 14:47:04.875 138 12614.12 58.77 54475.38 88888.00 2016-05-17 14:47:05.000 138 12614.15 58.75 54475.35 88888.00 2016-05-17 14:47:05.125 138 12614.15 58.73 54475.38 88888.00 2016-05-17 14:47:05.250 138 12614.12 58.70 54475.40 88888.00 2016-05-17 14:47:05.375 138 12614.15 58.73 54475.38 88888.00 2016-05-17 14:47:05.500 138 12614.17 58.70 54475.40 88888.00 2016-05-17 14:47:05.625 138 12614.15 58.73 54475.40 88888.00 2016-05-17 14:47:05.750 138 12614.12 58.73 54475.43 88888.00 2016-05-17 14:47:05.875 138 12614.10 58.73 54475.40 88888.00 2016-05-17 14:47:06.000 138 12614.12 58.67 54475.38 88888.00 2016-05-17 14:47:06.125 138 12614.17 58.67 54475.38 88888.00 2016-05-17 14:47:06.250 138 12614.15 58.67 54475.40 88888.00 2016-05-17 14:47:06.375 138 12614.20 58.70 54475.40 88888.00 2016-05-17 14:47:06.500 138 12614.23 58.67 54475.40 88888.00 2016-05-17 14:47:06.625 138 12614.27 58.65 54475.40 88888.00 2016-05-17 14:47:06.750 138 12614.33 58.62 54475.38 88888.00 2016-05-17 14:47:06.875 138 12614.33 58.67 54475.38 88888.00 2016-05-17 14:47:07.000 138 12614.35 58.67 54475.38 88888.00 2016-05-17 14:47:07.125 138 12614.30 58.62 54475.38 88888.00 2016-05-17 14:47:07.250 138 12614.27 58.62 54475.40 88888.00 2016-05-17 14:47:07.375 138 12614.33 58.62 54475.40 88888.00 2016-05-17 14:47:07.500 138 12614.27 58.62 54475.40 88888.00 2016-05-17 14:47:07.625 138 12614.27 58.60 54475.40 88888.00 2016-05-17 14:47:07.750 138 12614.33 58.62 54475.40 88888.00 2016-05-17 14:47:07.875 138 12614.33 58.58 54475.40 88888.00 2016-05-17 14:47:08.000 138 12614.33 58.55 54475.40 88888.00 2016-05-17 14:47:08.125 138 12614.30 58.55 54475.40 88888.00 2016-05-17 14:47:08.250 138 12614.25 58.55 54475.40 88888.00 2016-05-17 14:47:08.375 138 12614.25 58.55 54475.43 88888.00 2016-05-17 14:47:08.500 138 12614.30 58.52 54475.43 88888.00 2016-05-17 14:47:08.625 138 12614.35 58.50 54475.43 88888.00 2016-05-17 14:47:08.750 138 12614.35 58.48 54475.38 88888.00 2016-05-17 14:47:08.875 138 12614.35 58.48 54475.40 88888.00 2016-05-17 14:47:09.000 138 12614.35 58.52 54475.38 88888.00 2016-05-17 14:47:09.125 138 12614.35 58.52 54475.38 88888.00 2016-05-17 14:47:09.250 138 12614.27 58.45 54475.40 88888.00 2016-05-17 14:47:09.375 138 12614.25 58.45 54475.38 88888.00 2016-05-17 14:47:09.500 138 12614.23 58.45 54475.38 88888.00 2016-05-17 14:47:09.625 138 12614.30 58.42 54475.38 88888.00 2016-05-17 14:47:09.750 138 12614.33 58.42 54475.35 88888.00 2016-05-17 14:47:09.875 138 12614.35 58.40 54475.38 88888.00 2016-05-17 14:47:10.000 138 12614.35 58.40 54475.38 88888.00 2016-05-17 14:47:10.125 138 12614.38 58.40 54475.38 88888.00 2016-05-17 14:47:10.250 138 12614.33 58.38 54475.38 88888.00 2016-05-17 14:47:10.375 138 12614.27 58.35 54475.40 88888.00 2016-05-17 14:47:10.500 138 12614.27 58.35 54475.38 88888.00 2016-05-17 14:47:10.625 138 12614.35 58.38 54475.40 88888.00 2016-05-17 14:47:10.750 138 12614.40 58.38 54475.38 88888.00 2016-05-17 14:47:10.875 138 12614.40 58.38 54475.38 88888.00 2016-05-17 14:47:11.000 138 12614.40 58.38 54475.38 88888.00 2016-05-17 14:47:11.125 138 12614.40 58.35 54475.40 88888.00 2016-05-17 14:47:11.250 138 12614.40 58.33 54475.38 88888.00 2016-05-17 14:47:11.375 138 12614.40 58.35 54475.40 88888.00 2016-05-17 14:47:11.500 138 12614.45 58.38 54475.43 88888.00 2016-05-17 14:47:11.625 138 12614.45 58.38 54475.40 88888.00 2016-05-17 14:47:11.750 138 12614.48 58.33 54475.40 88888.00 2016-05-17 14:47:11.875 138 12614.45 58.33 54475.40 88888.00 2016-05-17 14:47:12.000 138 12614.45 58.33 54475.38 88888.00 2016-05-17 14:47:12.125 138 12614.48 58.33 54475.40 88888.00 2016-05-17 14:47:12.250 138 12614.45 58.27 54475.40 88888.00 2016-05-17 14:47:12.375 138 12614.50 58.30 54475.38 88888.00 2016-05-17 14:47:12.500 138 12614.50 58.30 54475.38 88888.00 2016-05-17 14:47:12.625 138 12614.50 58.30 54475.35 88888.00 2016-05-17 14:47:12.750 138 12614.50 58.27 54475.32 88888.00 2016-05-17 14:47:12.875 138 12614.52 58.23 54475.35 88888.00 2016-05-17 14:47:13.000 138 12614.50 58.25 54475.35 88888.00 2016-05-17 14:47:13.125 138 12614.45 58.27 54475.38 88888.00 2016-05-17 14:47:13.250 138 12614.45 58.23 54475.35 88888.00 2016-05-17 14:47:13.375 138 12614.48 58.23 54475.38 88888.00 2016-05-17 14:47:13.500 138 12614.50 58.25 54475.35 88888.00 2016-05-17 14:47:13.625 138 12614.50 58.23 54475.38 88888.00 2016-05-17 14:47:13.750 138 12614.50 58.20 54475.38 88888.00 2016-05-17 14:47:13.875 138 12614.55 58.20 54475.38 88888.00 2016-05-17 14:47:14.000 138 12614.55 58.23 54475.38 88888.00 2016-05-17 14:47:14.125 138 12614.50 58.23 54475.38 88888.00 2016-05-17 14:47:14.250 138 12614.45 58.20 54475.40 88888.00 2016-05-17 14:47:14.375 138 12614.48 58.23 54475.40 88888.00 2016-05-17 14:47:14.500 138 12614.50 58.20 54475.38 88888.00 2016-05-17 14:47:14.625 138 12614.55 58.17 54475.38 88888.00 2016-05-17 14:47:14.750 138 12614.55 58.17 54475.38 88888.00 2016-05-17 14:47:14.875 138 12614.60 58.15 54475.40 88888.00 2016-05-17 14:47:15.000 138 12614.60 58.12 54475.40 88888.00 2016-05-17 14:47:15.125 138 12614.62 58.15 54475.40 88888.00 2016-05-17 14:47:15.250 138 12614.65 58.17 54475.40 88888.00 2016-05-17 14:47:15.375 138 12614.65 58.23 54475.43 88888.00 2016-05-17 14:47:15.500 138 12614.67 58.20 54475.40 88888.00 2016-05-17 14:47:15.625 138 12614.73 58.20 54475.40 88888.00 2016-05-17 14:47:15.750 138 12614.67 58.15 54475.38 88888.00 2016-05-17 14:47:15.875 138 12614.62 58.12 54475.40 88888.00 2016-05-17 14:47:16.000 138 12614.70 58.15 54475.35 88888.00 2016-05-17 14:47:16.125 138 12614.73 58.10 54475.38 88888.00 2016-05-17 14:47:16.250 138 12614.65 58.08 54475.40 88888.00 2016-05-17 14:47:16.375 138 12614.67 58.08 54475.40 88888.00 2016-05-17 14:47:16.500 138 12614.67 58.08 54475.40 88888.00 2016-05-17 14:47:16.625 138 12614.65 58.10 54475.40 88888.00 2016-05-17 14:47:16.750 138 12614.73 58.10 54475.40 88888.00 2016-05-17 14:47:16.875 138 12614.77 58.12 54475.43 88888.00 2016-05-17 14:47:17.000 138 12614.80 58.10 54475.40 88888.00 2016-05-17 14:47:17.125 138 12614.75 58.08 54475.40 88888.00 2016-05-17 14:47:17.250 138 12614.75 58.08 54475.43 88888.00 2016-05-17 14:47:17.375 138 12614.80 58.10 54475.40 88888.00 2016-05-17 14:47:17.500 138 12614.83 58.08 54475.40 88888.00 2016-05-17 14:47:17.625 138 12614.83 58.08 54475.43 88888.00 2016-05-17 14:47:17.750 138 12614.77 58.08 54475.43 88888.00 2016-05-17 14:47:17.875 138 12614.83 58.08 54475.43 88888.00 2016-05-17 14:47:18.000 138 12614.85 58.05 54475.40 88888.00 2016-05-17 14:47:18.125 138 12614.83 58.08 54475.40 88888.00 2016-05-17 14:47:18.250 138 12614.83 58.10 54475.40 88888.00 2016-05-17 14:47:18.375 138 12614.90 58.12 54475.45 88888.00 2016-05-17 14:47:18.500 138 12614.85 58.10 54475.43 88888.00 2016-05-17 14:47:18.625 138 12614.77 58.08 54475.43 88888.00 2016-05-17 14:47:18.750 138 12614.80 58.08 54475.40 88888.00 2016-05-17 14:47:18.875 138 12614.80 58.08 54475.40 88888.00 2016-05-17 14:47:19.000 138 12614.83 58.08 54475.38 88888.00 2016-05-17 14:47:19.125 138 12614.83 58.05 54475.38 88888.00 2016-05-17 14:47:19.250 138 12614.77 58.05 54475.38 88888.00 2016-05-17 14:47:19.375 138 12614.80 58.05 54475.38 88888.00 2016-05-17 14:47:19.500 138 12614.85 58.08 54475.35 88888.00 2016-05-17 14:47:19.625 138 12614.90 58.08 54475.40 88888.00 2016-05-17 14:47:19.750 138 12614.90 58.08 54475.40 88888.00 2016-05-17 14:47:19.875 138 12614.90 58.08 54475.38 88888.00 2016-05-17 14:47:20.000 138 12614.85 58.05 54475.38 88888.00 2016-05-17 14:47:20.125 138 12614.85 58.02 54475.40 88888.00 2016-05-17 14:47:20.250 138 12614.77 58.08 54475.43 88888.00 2016-05-17 14:47:20.375 138 12614.75 58.10 54475.45 88888.00 2016-05-17 14:47:20.500 138 12614.75 58.10 54475.40 88888.00 2016-05-17 14:47:20.625 138 12614.75 58.08 54475.43 88888.00 2016-05-17 14:47:20.750 138 12614.80 58.10 54475.43 88888.00 2016-05-17 14:47:20.875 138 12614.85 58.08 54475.43 88888.00 2016-05-17 14:47:21.000 138 12614.88 58.05 54475.43 88888.00 2016-05-17 14:47:21.125 138 12614.85 58.05 54475.43 88888.00 2016-05-17 14:47:21.250 138 12614.85 58.05 54475.45 88888.00 2016-05-17 14:47:21.375 138 12614.85 58.05 54475.45 88888.00 2016-05-17 14:47:21.500 138 12614.83 58.05 54475.47 88888.00 2016-05-17 14:47:21.625 138 12614.85 58.05 54475.47 88888.00 2016-05-17 14:47:21.750 138 12614.85 58.02 54475.47 88888.00 2016-05-17 14:47:21.875 138 12614.88 58.00 54475.47 88888.00 2016-05-17 14:47:22.000 138 12614.88 58.02 54475.47 88888.00 2016-05-17 14:47:22.125 138 12614.83 58.02 54475.50 88888.00 2016-05-17 14:47:22.250 138 12614.85 58.02 54475.50 88888.00 2016-05-17 14:47:22.375 138 12614.83 58.02 54475.47 88888.00 2016-05-17 14:47:22.500 138 12614.80 58.02 54475.50 88888.00 2016-05-17 14:47:22.625 138 12614.88 58.02 54475.47 88888.00 2016-05-17 14:47:22.750 138 12614.88 58.00 54475.50 88888.00 2016-05-17 14:47:22.875 138 12614.88 58.00 54475.50 88888.00 2016-05-17 14:47:23.000 138 12614.92 57.95 54475.47 88888.00 2016-05-17 14:47:23.125 138 12614.98 57.98 54475.53 88888.00 2016-05-17 14:47:23.250 138 12614.95 58.00 54475.55 88888.00 2016-05-17 14:47:23.375 138 12614.90 57.98 54475.55 88888.00 2016-05-17 14:47:23.500 138 12614.90 57.95 54475.53 88888.00 2016-05-17 14:47:23.625 138 12614.92 57.98 54475.50 88888.00 2016-05-17 14:47:23.750 138 12614.92 57.98 54475.50 88888.00 2016-05-17 14:47:23.875 138 12614.90 57.98 54475.50 88888.00 2016-05-17 14:47:24.000 138 12614.88 57.95 54475.50 88888.00 2016-05-17 14:47:24.125 138 12614.95 57.90 54475.50 88888.00 2016-05-17 14:47:24.250 138 12614.90 57.92 54475.53 88888.00 2016-05-17 14:47:24.375 138 12614.90 57.95 54475.53 88888.00 2016-05-17 14:47:24.500 138 12614.98 57.98 54475.50 88888.00 2016-05-17 14:47:24.625 138 12615.08 57.98 54475.50 88888.00 2016-05-17 14:47:24.750 138 12615.08 57.95 54475.50 88888.00 2016-05-17 14:47:24.875 138 12615.00 57.98 54475.50 88888.00 2016-05-17 14:47:25.000 138 12614.98 57.95 54475.50 88888.00 2016-05-17 14:47:25.125 138 12615.00 57.98 54475.50 88888.00 2016-05-17 14:47:25.250 138 12615.00 57.98 54475.53 88888.00 2016-05-17 14:47:25.375 138 12615.02 57.95 54475.53 88888.00 2016-05-17 14:47:25.500 138 12615.05 57.92 54475.47 88888.00 2016-05-17 14:47:25.625 138 12615.12 57.98 54475.50 88888.00 2016-05-17 14:47:25.750 138 12615.15 57.92 54475.50 88888.00 2016-05-17 14:47:25.875 138 12615.12 57.95 54475.50 88888.00 2016-05-17 14:47:26.000 138 12615.10 57.95 54475.50 88888.00 2016-05-17 14:47:26.125 138 12615.15 57.92 54475.50 88888.00 2016-05-17 14:47:26.250 138 12615.17 57.95 54475.50 88888.00 2016-05-17 14:47:26.375 138 12615.20 57.95 54475.53 88888.00 2016-05-17 14:47:26.500 138 12615.17 57.92 54475.53 88888.00 2016-05-17 14:47:26.625 138 12615.20 57.92 54475.53 88888.00 2016-05-17 14:47:26.750 138 12615.20 57.92 54475.53 88888.00 2016-05-17 14:47:26.875 138 12615.25 57.92 54475.55 88888.00 2016-05-17 14:47:27.000 138 12615.20 57.92 54475.53 88888.00 2016-05-17 14:47:27.125 138 12615.17 57.90 54475.53 88888.00 2016-05-17 14:47:27.250 138 12615.17 57.90 54475.53 88888.00 2016-05-17 14:47:27.375 138 12615.17 57.90 54475.55 88888.00 2016-05-17 14:47:27.500 138 12615.15 57.88 54475.53 88888.00 2016-05-17 14:47:27.625 138 12615.17 57.88 54475.53 88888.00 2016-05-17 14:47:27.750 138 12615.20 57.90 54475.53 88888.00 2016-05-17 14:47:27.875 138 12615.23 57.90 54475.55 88888.00 2016-05-17 14:47:28.000 138 12615.27 57.88 54475.53 88888.00 2016-05-17 14:47:28.125 138 12615.23 57.85 54475.53 88888.00 2016-05-17 14:47:28.250 138 12615.17 57.85 54475.55 88888.00 2016-05-17 14:47:28.375 138 12615.20 57.88 54475.55 88888.00 2016-05-17 14:47:28.500 138 12615.27 57.85 54475.55 88888.00 2016-05-17 14:47:28.625 138 12615.40 57.83 54475.57 88888.00 2016-05-17 14:47:28.750 138 12615.40 57.83 54475.57 88888.00 2016-05-17 14:47:28.875 138 12615.35 57.83 54475.60 88888.00 2016-05-17 14:47:29.000 138 12615.30 57.83 54475.57 88888.00 2016-05-17 14:47:29.125 138 12615.30 57.80 54475.57 88888.00 2016-05-17 14:47:29.250 138 12615.23 57.77 54475.60 88888.00 2016-05-17 14:47:29.375 138 12615.25 57.77 54475.60 88888.00 2016-05-17 14:47:29.500 138 12615.35 57.77 54475.57 88888.00 2016-05-17 14:47:29.625 138 12615.42 57.75 54475.57 88888.00 2016-05-17 14:47:29.750 138 12615.42 57.75 54475.60 88888.00 2016-05-17 14:47:29.875 138 12615.40 57.77 54475.60 88888.00 2016-05-17 14:47:30.000 138 12615.33 57.77 54475.60 88888.00 2016-05-17 14:47:30.125 138 12615.27 57.73 54475.57 88888.00 2016-05-17 14:47:30.250 138 12615.35 57.73 54475.57 88888.00 2016-05-17 14:47:30.375 138 12615.38 57.77 54475.57 88888.00 2016-05-17 14:47:30.500 138 12615.35 57.77 54475.55 88888.00 2016-05-17 14:47:30.625 138 12615.38 57.77 54475.55 88888.00 2016-05-17 14:47:30.750 138 12615.40 57.80 54475.55 88888.00 2016-05-17 14:47:30.875 138 12615.38 57.77 54475.55 88888.00 2016-05-17 14:47:31.000 138 12615.42 57.77 54475.55 88888.00 2016-05-17 14:47:31.125 138 12615.48 57.80 54475.55 88888.00 2016-05-17 14:47:31.250 138 12615.55 57.80 54475.55 88888.00 2016-05-17 14:47:31.375 138 12615.55 57.80 54475.57 88888.00 2016-05-17 14:47:31.500 138 12615.48 57.77 54475.55 88888.00 2016-05-17 14:47:31.625 138 12615.48 57.75 54475.55 88888.00 2016-05-17 14:47:31.750 138 12615.48 57.77 54475.55 88888.00 2016-05-17 14:47:31.875 138 12615.50 57.75 54475.60 88888.00 2016-05-17 14:47:32.000 138 12615.52 57.73 54475.57 88888.00 2016-05-17 14:47:32.125 138 12615.52 57.75 54475.55 88888.00 2016-05-17 14:47:32.250 138 12615.50 57.77 54475.60 88888.00 2016-05-17 14:47:32.375 138 12615.60 57.77 54475.62 88888.00 2016-05-17 14:47:32.500 138 12615.55 57.75 54475.62 88888.00 2016-05-17 14:47:32.625 138 12615.48 57.75 54475.60 88888.00 2016-05-17 14:47:32.750 138 12615.58 57.75 54475.60 88888.00 2016-05-17 14:47:32.875 138 12615.58 57.73 54475.60 88888.00 2016-05-17 14:47:33.000 138 12615.58 57.70 54475.60 88888.00 2016-05-17 14:47:33.125 138 12615.60 57.73 54475.62 88888.00 2016-05-17 14:47:33.250 138 12615.62 57.73 54475.65 88888.00 2016-05-17 14:47:33.375 138 12615.62 57.70 54475.62 88888.00 2016-05-17 14:47:33.500 138 12615.65 57.70 54475.60 88888.00 2016-05-17 14:47:33.625 138 12615.67 57.70 54475.62 88888.00 2016-05-17 14:47:33.750 138 12615.70 57.67 54475.65 88888.00 2016-05-17 14:47:33.875 138 12615.70 57.70 54475.65 88888.00 2016-05-17 14:47:34.000 138 12615.77 57.70 54475.62 88888.00 2016-05-17 14:47:34.125 138 12615.77 57.67 54475.62 88888.00 2016-05-17 14:47:34.250 138 12615.73 57.65 54475.60 88888.00 2016-05-17 14:47:34.375 138 12615.73 57.62 54475.62 88888.00 2016-05-17 14:47:34.500 138 12615.75 57.62 54475.62 88888.00 2016-05-17 14:47:34.625 138 12615.80 57.65 54475.62 88888.00 2016-05-17 14:47:34.750 138 12615.83 57.65 54475.65 88888.00 2016-05-17 14:47:34.875 138 12615.85 57.65 54475.68 88888.00 2016-05-17 14:47:35.000 138 12615.92 57.62 54475.68 88888.00 2016-05-17 14:47:35.125 138 12615.90 57.60 54475.70 88888.00 2016-05-17 14:47:35.250 138 12615.85 57.58 54475.68 88888.00 2016-05-17 14:47:35.375 138 12615.85 57.60 54475.68 88888.00 2016-05-17 14:47:35.500 138 12615.90 57.60 54475.65 88888.00 2016-05-17 14:47:35.625 138 12615.95 57.60 54475.68 88888.00 2016-05-17 14:47:35.750 138 12615.98 57.62 54475.65 88888.00 2016-05-17 14:47:35.875 138 12616.00 57.62 54475.65 88888.00 2016-05-17 14:47:36.000 138 12616.00 57.62 54475.65 88888.00 2016-05-17 14:47:36.125 138 12615.92 57.60 54475.68 88888.00 2016-05-17 14:47:36.250 138 12615.92 57.58 54475.68 88888.00 2016-05-17 14:47:36.375 138 12616.00 57.62 54475.70 88888.00 2016-05-17 14:47:36.500 138 12616.02 57.62 54475.68 88888.00 2016-05-17 14:47:36.625 138 12616.00 57.60 54475.65 88888.00 2016-05-17 14:47:36.750 138 12616.02 57.58 54475.65 88888.00 2016-05-17 14:47:36.875 138 12616.05 57.55 54475.65 88888.00 2016-05-17 14:47:37.000 138 12616.08 57.55 54475.65 88888.00 2016-05-17 14:47:37.125 138 12616.15 57.58 54475.68 88888.00 2016-05-17 14:47:37.250 138 12616.20 57.58 54475.68 88888.00 2016-05-17 14:47:37.375 138 12616.17 57.58 54475.70 88888.00 2016-05-17 14:47:37.500 138 12616.17 57.55 54475.68 88888.00 2016-05-17 14:47:37.625 138 12616.15 57.52 54475.68 88888.00 2016-05-17 14:47:37.750 138 12616.08 57.52 54475.68 88888.00 2016-05-17 14:47:37.875 138 12616.05 57.50 54475.65 88888.00 2016-05-17 14:47:38.000 138 12616.08 57.50 54475.68 88888.00 2016-05-17 14:47:38.125 138 12616.15 57.50 54475.70 88888.00 2016-05-17 14:47:38.250 138 12616.15 57.50 54475.70 88888.00 2016-05-17 14:47:38.375 138 12616.20 57.50 54475.72 88888.00 2016-05-17 14:47:38.500 138 12616.20 57.50 54475.70 88888.00 2016-05-17 14:47:38.625 138 12616.25 57.50 54475.70 88888.00 2016-05-17 14:47:38.750 138 12616.33 57.48 54475.72 88888.00 2016-05-17 14:47:38.875 138 12616.30 57.45 54475.70 88888.00 2016-05-17 14:47:39.000 138 12616.20 57.42 54475.70 88888.00 2016-05-17 14:47:39.125 138 12616.17 57.45 54475.72 88888.00 2016-05-17 14:47:39.250 138 12616.23 57.45 54475.72 88888.00 2016-05-17 14:47:39.375 138 12616.27 57.45 54475.72 88888.00 2016-05-17 14:47:39.500 138 12616.30 57.42 54475.78 88888.00 2016-05-17 14:47:39.625 138 12616.33 57.42 54475.75 88888.00 2016-05-17 14:47:39.750 138 12616.33 57.42 54475.75 88888.00 2016-05-17 14:47:39.875 138 12616.30 57.38 54475.72 88888.00 2016-05-17 14:47:40.000 138 12616.33 57.38 54475.72 88888.00 2016-05-17 14:47:40.125 138 12616.33 57.35 54475.75 88888.00 2016-05-17 14:47:40.250 138 12616.30 57.35 54475.75 88888.00 2016-05-17 14:47:40.375 138 12616.25 57.38 54475.75 88888.00 2016-05-17 14:47:40.500 138 12616.27 57.33 54475.75 88888.00 2016-05-17 14:47:40.625 138 12616.30 57.33 54475.78 88888.00 2016-05-17 14:47:40.750 138 12616.30 57.33 54475.78 88888.00 2016-05-17 14:47:40.875 138 12616.30 57.33 54475.80 88888.00 2016-05-17 14:47:41.000 138 12616.30 57.30 54475.78 88888.00 2016-05-17 14:47:41.125 138 12616.30 57.33 54475.82 88888.00 2016-05-17 14:47:41.250 138 12616.27 57.27 54475.82 88888.00 2016-05-17 14:47:41.375 138 12616.33 57.25 54475.80 88888.00 2016-05-17 14:47:41.500 138 12616.35 57.30 54475.82 88888.00 2016-05-17 14:47:41.625 138 12616.40 57.27 54475.85 88888.00 2016-05-17 14:47:41.750 138 12616.40 57.25 54475.85 88888.00 2016-05-17 14:47:41.875 138 12616.40 57.27 54475.85 88888.00 2016-05-17 14:47:42.000 138 12616.42 57.25 54475.85 88888.00 2016-05-17 14:47:42.125 138 12616.42 57.23 54475.85 88888.00 2016-05-17 14:47:42.250 138 12616.40 57.23 54475.82 88888.00 2016-05-17 14:47:42.375 138 12616.38 57.25 54475.85 88888.00 2016-05-17 14:47:42.500 138 12616.42 57.23 54475.85 88888.00 2016-05-17 14:47:42.625 138 12616.48 57.23 54475.82 88888.00 2016-05-17 14:47:42.750 138 12616.55 57.20 54475.85 88888.00 2016-05-17 14:47:42.875 138 12616.48 57.20 54475.85 88888.00 2016-05-17 14:47:43.000 138 12616.45 57.20 54475.85 88888.00 2016-05-17 14:47:43.125 138 12616.50 57.17 54475.85 88888.00 2016-05-17 14:47:43.250 138 12616.58 57.15 54475.85 88888.00 2016-05-17 14:47:43.375 138 12616.58 57.17 54475.82 88888.00 2016-05-17 14:47:43.500 138 12616.55 57.17 54475.85 88888.00 2016-05-17 14:47:43.625 138 12616.50 57.15 54475.88 88888.00 2016-05-17 14:47:43.750 138 12616.50 57.12 54475.85 88888.00 2016-05-17 14:47:43.875 138 12616.58 57.10 54475.82 88888.00 2016-05-17 14:47:44.000 138 12616.62 57.08 54475.85 88888.00 2016-05-17 14:47:44.125 138 12616.58 57.08 54475.88 88888.00 2016-05-17 14:47:44.250 138 12616.55 57.10 54475.88 88888.00 2016-05-17 14:47:44.375 138 12616.52 57.10 54475.88 88888.00 2016-05-17 14:47:44.500 138 12616.52 57.10 54475.88 88888.00 2016-05-17 14:47:44.625 138 12616.55 57.12 54475.90 88888.00 2016-05-17 14:47:44.750 138 12616.58 57.08 54475.93 88888.00 2016-05-17 14:47:44.875 138 12616.65 57.05 54475.90 88888.00 2016-05-17 14:47:45.000 138 12616.67 57.08 54475.90 88888.00 2016-05-17 14:47:45.125 138 12616.67 57.02 54475.90 88888.00 2016-05-17 14:47:45.250 138 12616.67 57.05 54475.93 88888.00 2016-05-17 14:47:45.375 138 12616.75 57.05 54475.93 88888.00 2016-05-17 14:47:45.500 138 12616.75 57.08 54475.95 88888.00 2016-05-17 14:47:45.625 138 12616.70 57.05 54475.93 88888.00 2016-05-17 14:47:45.750 138 12616.70 57.00 54475.90 88888.00 2016-05-17 14:47:45.875 138 12616.70 56.98 54475.90 88888.00 2016-05-17 14:47:46.000 138 12616.73 57.00 54475.93 88888.00 2016-05-17 14:47:46.125 138 12616.75 57.00 54475.90 88888.00 2016-05-17 14:47:46.250 138 12616.67 57.00 54475.90 88888.00 2016-05-17 14:47:46.375 138 12616.70 57.00 54475.90 88888.00 2016-05-17 14:47:46.500 138 12616.73 57.00 54475.93 88888.00 2016-05-17 14:47:46.625 138 12616.73 56.98 54475.93 88888.00 2016-05-17 14:47:46.750 138 12616.73 56.98 54475.93 88888.00 2016-05-17 14:47:46.875 138 12616.73 56.98 54475.93 88888.00 2016-05-17 14:47:47.000 138 12616.73 56.92 54475.95 88888.00 2016-05-17 14:47:47.125 138 12616.73 56.92 54475.95 88888.00 2016-05-17 14:47:47.250 138 12616.73 56.92 54475.93 88888.00 2016-05-17 14:47:47.375 138 12616.75 56.95 54475.93 88888.00 2016-05-17 14:47:47.500 138 12616.77 56.92 54475.95 88888.00 2016-05-17 14:47:47.625 138 12616.88 56.95 54475.95 88888.00 2016-05-17 14:47:47.750 138 12616.95 56.92 54475.95 88888.00 2016-05-17 14:47:47.875 138 12616.98 56.88 54475.93 88888.00 2016-05-17 14:47:48.000 138 12616.92 56.85 54475.95 88888.00 2016-05-17 14:47:48.125 138 12616.90 56.85 54475.95 88888.00 2016-05-17 14:47:48.250 138 12616.92 56.88 54475.97 88888.00 2016-05-17 14:47:48.375 138 12616.92 56.90 54475.97 88888.00 2016-05-17 14:47:48.500 138 12616.92 56.90 54476.00 88888.00 2016-05-17 14:47:48.625 138 12616.98 56.88 54475.97 88888.00 2016-05-17 14:47:48.750 138 12617.08 56.88 54475.97 88888.00 2016-05-17 14:47:48.875 138 12617.05 56.88 54475.97 88888.00 2016-05-17 14:47:49.000 138 12617.00 56.88 54475.97 88888.00 2016-05-17 14:47:49.125 138 12616.92 56.88 54475.97 88888.00 2016-05-17 14:47:49.250 138 12616.90 56.88 54476.00 88888.00 2016-05-17 14:47:49.375 138 12616.95 56.90 54476.00 88888.00 2016-05-17 14:47:49.500 138 12617.00 56.90 54476.00 88888.00 2016-05-17 14:47:49.625 138 12617.10 56.90 54476.00 88888.00 2016-05-17 14:47:49.750 138 12617.15 56.90 54475.97 88888.00 2016-05-17 14:47:49.875 138 12617.12 56.83 54476.00 88888.00 2016-05-17 14:47:50.000 138 12617.10 56.83 54476.00 88888.00 2016-05-17 14:47:50.125 138 12617.10 56.85 54476.00 88888.00 2016-05-17 14:47:50.250 138 12617.05 56.80 54475.97 88888.00 2016-05-17 14:47:50.375 138 12617.05 56.83 54476.00 88888.00 2016-05-17 14:47:50.500 138 12617.05 56.83 54476.00 88888.00 2016-05-17 14:47:50.625 138 12617.10 56.83 54475.97 88888.00 2016-05-17 14:47:50.750 138 12617.10 56.80 54476.00 88888.00 2016-05-17 14:47:50.875 138 12617.10 56.83 54476.00 88888.00 2016-05-17 14:47:51.000 138 12617.12 56.80 54475.97 88888.00 2016-05-17 14:47:51.125 138 12617.17 56.80 54475.97 88888.00 2016-05-17 14:47:51.250 138 12617.15 56.80 54476.03 88888.00 2016-05-17 14:47:51.375 138 12617.20 56.83 54476.03 88888.00 2016-05-17 14:47:51.500 138 12617.23 56.80 54476.05 88888.00 2016-05-17 14:47:51.625 138 12617.20 56.77 54476.03 88888.00 2016-05-17 14:47:51.750 138 12617.27 56.75 54476.03 88888.00 2016-05-17 14:47:51.875 138 12617.33 56.77 54476.03 88888.00 2016-05-17 14:47:52.000 138 12617.33 56.73 54476.03 88888.00 2016-05-17 14:47:52.125 138 12617.30 56.75 54476.05 88888.00 2016-05-17 14:47:52.250 138 12617.27 56.73 54476.05 88888.00 2016-05-17 14:47:52.375 138 12617.38 56.75 54476.05 88888.00 2016-05-17 14:47:52.500 138 12617.38 56.75 54476.03 88888.00 2016-05-17 14:47:52.625 138 12617.38 56.73 54476.03 88888.00 2016-05-17 14:47:52.750 138 12617.38 56.73 54476.05 88888.00 2016-05-17 14:47:52.875 138 12617.45 56.73 54476.05 88888.00 2016-05-17 14:47:53.000 138 12617.52 56.73 54476.07 88888.00 2016-05-17 14:47:53.125 138 12617.52 56.73 54476.05 88888.00 2016-05-17 14:47:53.250 138 12617.50 56.70 54476.10 88888.00 2016-05-17 14:47:53.375 138 12617.62 56.75 54476.10 88888.00 2016-05-17 14:47:53.500 138 12617.62 56.73 54476.10 88888.00 2016-05-17 14:47:53.625 138 12617.58 56.67 54476.07 88888.00 2016-05-17 14:47:53.750 138 12617.55 56.67 54476.07 88888.00 2016-05-17 14:47:53.875 138 12617.58 56.70 54476.07 88888.00 2016-05-17 14:47:54.000 138 12617.58 56.70 54476.07 88888.00 2016-05-17 14:47:54.125 138 12617.60 56.67 54476.07 88888.00 2016-05-17 14:47:54.250 138 12617.62 56.65 54476.05 88888.00 2016-05-17 14:47:54.375 138 12617.58 56.65 54476.05 88888.00 2016-05-17 14:47:54.500 138 12617.58 56.67 54476.05 88888.00 2016-05-17 14:47:54.625 138 12617.58 56.62 54476.05 88888.00 2016-05-17 14:47:54.750 138 12617.60 56.62 54476.05 88888.00 2016-05-17 14:47:54.875 138 12617.60 56.65 54476.05 88888.00 2016-05-17 14:47:55.000 138 12617.67 56.62 54476.05 88888.00 2016-05-17 14:47:55.125 138 12617.77 56.62 54476.03 88888.00 2016-05-17 14:47:55.250 138 12617.77 56.62 54476.03 88888.00 2016-05-17 14:47:55.375 138 12617.80 56.62 54476.05 88888.00 2016-05-17 14:47:55.500 138 12617.83 56.62 54476.05 88888.00 2016-05-17 14:47:55.625 138 12617.90 56.65 54476.05 88888.00 2016-05-17 14:47:55.750 138 12617.90 56.62 54476.05 88888.00 2016-05-17 14:47:55.875 138 12617.85 56.62 54476.07 88888.00 2016-05-17 14:47:56.000 138 12617.83 56.62 54476.05 88888.00 2016-05-17 14:47:56.125 138 12617.80 56.60 54476.07 88888.00 2016-05-17 14:47:56.250 138 12617.83 56.58 54476.07 88888.00 2016-05-17 14:47:56.375 138 12617.92 56.62 54476.05 88888.00 2016-05-17 14:47:56.500 138 12618.02 56.65 54476.05 88888.00 2016-05-17 14:47:56.625 138 12618.00 56.60 54476.07 88888.00 2016-05-17 14:47:56.750 138 12618.02 56.58 54476.07 88888.00 2016-05-17 14:47:56.875 138 12618.02 56.58 54476.07 88888.00 2016-05-17 14:47:57.000 138 12618.00 56.58 54476.05 88888.00 2016-05-17 14:47:57.125 138 12618.08 56.60 54476.03 88888.00 2016-05-17 14:47:57.250 138 12618.17 56.55 54476.07 88888.00 2016-05-17 14:47:57.375 138 12618.20 56.52 54476.07 88888.00 2016-05-17 14:47:57.500 138 12618.23 56.55 54476.05 88888.00 2016-05-17 14:47:57.625 138 12618.17 56.55 54476.07 88888.00 2016-05-17 14:47:57.750 138 12618.23 56.58 54476.10 88888.00 2016-05-17 14:47:57.875 138 12618.27 56.55 54476.07 88888.00 2016-05-17 14:47:58.000 138 12618.35 56.52 54476.10 88888.00 2016-05-17 14:47:58.125 138 12618.38 56.50 54476.10 88888.00 2016-05-17 14:47:58.250 138 12618.30 56.50 54476.10 88888.00 2016-05-17 14:47:58.375 138 12618.33 56.52 54476.12 88888.00 2016-05-17 14:47:58.500 138 12618.33 56.52 54476.15 88888.00 2016-05-17 14:47:58.625 138 12618.38 56.52 54476.10 88888.00 2016-05-17 14:47:58.750 138 12618.38 56.52 54476.10 88888.00 2016-05-17 14:47:58.875 138 12618.35 56.52 54476.12 88888.00 2016-05-17 14:47:59.000 138 12618.38 56.52 54476.10 88888.00 2016-05-17 14:47:59.125 138 12618.38 56.52 54476.12 88888.00 2016-05-17 14:47:59.250 138 12618.45 56.50 54476.15 88888.00 2016-05-17 14:47:59.375 138 12618.52 56.50 54476.12 88888.00 2016-05-17 14:47:59.500 138 12618.52 56.50 54476.12 88888.00 2016-05-17 14:47:59.625 138 12618.52 56.52 54476.12 88888.00 2016-05-17 14:47:59.750 138 12618.52 56.52 54476.12 88888.00 2016-05-17 14:47:59.875 138 12618.52 56.52 54476.15 88888.00 2016-05-17 14:48:00.000 138 12618.62 56.50 54476.15 88888.00 2016-05-17 14:48:00.125 138 12618.60 56.50 54476.15 88888.00 2016-05-17 14:48:00.250 138 12618.60 56.50 54476.15 88888.00 2016-05-17 14:48:00.375 138 12618.65 56.55 54476.18 88888.00 2016-05-17 14:48:00.500 138 12618.65 56.52 54476.12 88888.00 2016-05-17 14:48:00.625 138 12618.58 56.50 54476.10 88888.00 2016-05-17 14:48:00.750 138 12618.60 56.48 54476.10 88888.00 2016-05-17 14:48:00.875 138 12618.67 56.50 54476.12 88888.00 2016-05-17 14:48:01.000 138 12618.75 56.50 54476.12 88888.00 2016-05-17 14:48:01.125 138 12618.73 56.48 54476.12 88888.00 2016-05-17 14:48:01.250 138 12618.65 56.48 54476.12 88888.00 2016-05-17 14:48:01.375 138 12618.67 56.50 54476.12 88888.00 2016-05-17 14:48:01.500 138 12618.73 56.50 54476.12 88888.00 2016-05-17 14:48:01.625 138 12618.75 56.50 54476.15 88888.00 2016-05-17 14:48:01.750 138 12618.77 56.50 54476.12 88888.00 2016-05-17 14:48:01.875 138 12618.75 56.52 54476.12 88888.00 2016-05-17 14:48:02.000 138 12618.73 56.50 54476.10 88888.00 2016-05-17 14:48:02.125 138 12618.70 56.50 54476.12 88888.00 2016-05-17 14:48:02.250 138 12618.70 56.48 54476.15 88888.00 2016-05-17 14:48:02.375 138 12618.83 56.50 54476.15 88888.00 2016-05-17 14:48:02.500 138 12618.95 56.50 54476.15 88888.00 2016-05-17 14:48:02.625 138 12619.02 56.50 54476.15 88888.00 2016-05-17 14:48:02.750 138 12618.98 56.48 54476.15 88888.00 2016-05-17 14:48:02.875 138 12618.95 56.48 54476.15 88888.00 2016-05-17 14:48:03.000 138 12619.02 56.48 54476.15 88888.00 2016-05-17 14:48:03.125 138 12618.98 56.48 54476.20 88888.00 2016-05-17 14:48:03.250 138 12619.00 56.48 54476.15 88888.00 2016-05-17 14:48:03.375 138 12619.08 56.50 54476.15 88888.00 2016-05-17 14:48:03.500 138 12619.10 56.48 54476.15 88888.00 2016-05-17 14:48:03.625 138 12619.15 56.48 54476.12 88888.00 2016-05-17 14:48:03.750 138 12619.20 56.48 54476.12 88888.00 2016-05-17 14:48:03.875 138 12619.23 56.45 54476.18 88888.00 2016-05-17 14:48:04.000 138 12619.20 56.45 54476.18 88888.00 2016-05-17 14:48:04.125 138 12619.20 56.45 54476.15 88888.00 2016-05-17 14:48:04.250 138 12619.17 56.45 54476.18 88888.00 2016-05-17 14:48:04.375 138 12619.20 56.48 54476.18 88888.00 2016-05-17 14:48:04.500 138 12619.23 56.45 54476.18 88888.00 2016-05-17 14:48:04.625 138 12619.25 56.40 54476.18 88888.00 2016-05-17 14:48:04.750 138 12619.30 56.40 54476.22 88888.00 2016-05-17 14:48:04.875 138 12619.33 56.40 54476.25 88888.00 2016-05-17 14:48:05.000 138 12619.33 56.40 54476.22 88888.00 2016-05-17 14:48:05.125 138 12619.35 56.40 54476.22 88888.00 2016-05-17 14:48:05.250 138 12619.35 56.38 54476.28 88888.00 2016-05-17 14:48:05.375 138 12619.35 56.35 54476.25 88888.00 2016-05-17 14:48:05.500 138 12619.38 56.38 54476.25 88888.00 2016-05-17 14:48:05.625 138 12619.38 56.38 54476.30 88888.00 2016-05-17 14:48:05.750 138 12619.40 56.38 54476.28 88888.00 2016-05-17 14:48:05.875 138 12619.40 56.35 54476.25 88888.00 2016-05-17 14:48:06.000 138 12619.42 56.33 54476.22 88888.00 2016-05-17 14:48:06.125 138 12619.42 56.30 54476.25 88888.00 2016-05-17 14:48:06.250 138 12619.42 56.30 54476.28 88888.00 2016-05-17 14:48:06.375 138 12619.45 56.30 54476.25 88888.00 2016-05-17 14:48:06.500 138 12619.48 56.27 54476.22 88888.00 2016-05-17 14:48:06.625 138 12619.55 56.27 54476.22 88888.00 2016-05-17 14:48:06.750 138 12619.62 56.27 54476.25 88888.00 2016-05-17 14:48:06.875 138 12619.62 56.27 54476.25 88888.00 2016-05-17 14:48:07.000 138 12619.58 56.27 54476.25 88888.00 2016-05-17 14:48:07.125 138 12619.58 56.23 54476.28 88888.00 2016-05-17 14:48:07.250 138 12619.60 56.20 54476.28 88888.00 2016-05-17 14:48:07.375 138 12619.70 56.23 54476.28 88888.00 2016-05-17 14:48:07.500 138 12619.73 56.23 54476.30 88888.00 2016-05-17 14:48:07.625 138 12619.73 56.23 54476.30 88888.00 2016-05-17 14:48:07.750 138 12619.73 56.23 54476.30 88888.00 2016-05-17 14:48:07.875 138 12619.77 56.23 54476.30 88888.00 2016-05-17 14:48:08.000 138 12619.80 56.23 54476.30 88888.00 2016-05-17 14:48:08.125 138 12619.83 56.20 54476.30 88888.00 2016-05-17 14:48:08.250 138 12619.77 56.17 54476.32 88888.00 2016-05-17 14:48:08.375 138 12619.77 56.17 54476.32 88888.00 2016-05-17 14:48:08.500 138 12619.73 56.17 54476.30 88888.00 2016-05-17 14:48:08.625 138 12619.73 56.15 54476.32 88888.00 2016-05-17 14:48:08.750 138 12619.77 56.15 54476.35 88888.00 2016-05-17 14:48:08.875 138 12619.80 56.15 54476.35 88888.00 2016-05-17 14:48:09.000 138 12619.85 56.12 54476.32 88888.00 2016-05-17 14:48:09.125 138 12619.90 56.12 54476.38 88888.00 2016-05-17 14:48:09.250 138 12619.90 56.15 54476.38 88888.00 2016-05-17 14:48:09.375 138 12619.90 56.15 54476.40 88888.00 2016-05-17 14:48:09.500 138 12619.90 56.12 54476.38 88888.00 2016-05-17 14:48:09.625 138 12619.95 56.10 54476.38 88888.00 2016-05-17 14:48:09.750 138 12619.95 56.10 54476.38 88888.00 2016-05-17 14:48:09.875 138 12619.90 56.08 54476.38 88888.00 2016-05-17 14:48:10.000 138 12619.90 56.08 54476.38 88888.00 2016-05-17 14:48:10.125 138 12619.95 56.08 54476.40 88888.00 2016-05-17 14:48:10.250 138 12619.92 56.05 54476.40 88888.00 2016-05-17 14:48:10.375 138 12619.98 56.05 54476.40 88888.00 2016-05-17 14:48:10.500 138 12620.00 56.05 54476.45 88888.00 2016-05-17 14:48:10.625 138 12620.00 56.02 54476.45 88888.00 2016-05-17 14:48:10.750 138 12620.02 55.98 54476.45 88888.00 2016-05-17 14:48:10.875 138 12620.02 55.95 54476.45 88888.00 2016-05-17 14:48:11.000 138 12620.05 55.98 54476.47 88888.00 2016-05-17 14:48:11.125 138 12620.05 56.00 54476.47 88888.00 2016-05-17 14:48:11.250 138 12620.12 55.98 54476.47 88888.00 2016-05-17 14:48:11.375 138 12620.20 55.98 54476.53 88888.00 2016-05-17 14:48:11.500 138 12620.12 55.98 54476.53 88888.00 2016-05-17 14:48:11.625 138 12620.12 56.00 54476.53 88888.00 2016-05-17 14:48:11.750 138 12620.15 55.98 54476.53 88888.00 2016-05-17 14:48:11.875 138 12620.12 55.95 54476.55 88888.00 2016-05-17 14:48:12.000 138 12620.10 55.98 54476.53 88888.00 2016-05-17 14:48:12.125 138 12620.10 55.98 54476.55 88888.00 2016-05-17 14:48:12.250 138 12620.15 55.95 54476.57 88888.00 2016-05-17 14:48:12.375 138 12620.12 55.92 54476.55 88888.00 2016-05-17 14:48:12.500 138 12620.08 55.92 54476.55 88888.00 2016-05-17 14:48:12.625 138 12620.08 55.92 54476.55 88888.00 2016-05-17 14:48:12.750 138 12620.17 55.90 54476.55 88888.00 2016-05-17 14:48:12.875 138 12620.20 55.92 54476.55 88888.00 2016-05-17 14:48:13.000 138 12620.17 55.90 54476.55 88888.00 2016-05-17 14:48:13.125 138 12620.20 55.88 54476.57 88888.00 2016-05-17 14:48:13.250 138 12620.23 55.90 54476.60 88888.00 2016-05-17 14:48:13.375 138 12620.25 55.90 54476.60 88888.00 2016-05-17 14:48:13.500 138 12620.23 55.88 54476.60 88888.00 2016-05-17 14:48:13.625 138 12620.17 55.88 54476.62 88888.00 2016-05-17 14:48:13.750 138 12620.17 55.88 54476.60 88888.00 2016-05-17 14:48:13.875 138 12620.23 55.90 54476.62 88888.00 2016-05-17 14:48:14.000 138 12620.25 55.90 54476.62 88888.00 2016-05-17 14:48:14.125 138 12620.25 55.88 54476.68 88888.00 2016-05-17 14:48:14.250 138 12620.25 55.83 54476.68 88888.00 2016-05-17 14:48:14.375 138 12620.27 55.83 54476.68 88888.00 2016-05-17 14:48:14.500 138 12620.27 55.85 54476.70 88888.00 2016-05-17 14:48:14.625 138 12620.30 55.85 54476.68 88888.00 2016-05-17 14:48:14.750 138 12620.30 55.80 54476.70 88888.00 2016-05-17 14:48:14.875 138 12620.25 55.83 54476.70 88888.00 2016-05-17 14:48:15.000 138 12620.30 55.85 54476.72 88888.00 2016-05-17 14:48:15.125 138 12620.33 55.85 54476.70 88888.00 2016-05-17 14:48:15.250 138 12620.30 55.85 54476.72 88888.00 2016-05-17 14:48:15.375 138 12620.27 55.83 54476.75 88888.00 2016-05-17 14:48:15.500 138 12620.25 55.83 54476.75 88888.00 2016-05-17 14:48:15.625 138 12620.23 55.83 54476.72 88888.00 2016-05-17 14:48:15.750 138 12620.23 55.80 54476.78 88888.00 2016-05-17 14:48:15.875 138 12620.20 55.80 54476.75 88888.00 2016-05-17 14:48:16.000 138 12620.23 55.80 54476.78 88888.00 2016-05-17 14:48:16.125 138 12620.25 55.83 54476.78 88888.00 2016-05-17 14:48:16.250 138 12620.23 55.80 54476.80 88888.00 2016-05-17 14:48:16.375 138 12620.23 55.80 54476.80 88888.00 2016-05-17 14:48:16.500 138 12620.30 55.80 54476.82 88888.00 2016-05-17 14:48:16.625 138 12620.38 55.77 54476.80 88888.00 2016-05-17 14:48:16.750 138 12620.38 55.77 54476.82 88888.00 2016-05-17 14:48:16.875 138 12620.40 55.75 54476.82 88888.00 2016-05-17 14:48:17.000 138 12620.33 55.75 54476.85 88888.00 2016-05-17 14:48:17.125 138 12620.27 55.73 54476.85 88888.00 2016-05-17 14:48:17.250 138 12620.33 55.70 54476.88 88888.00 2016-05-17 14:48:17.375 138 12620.38 55.70 54476.90 88888.00 2016-05-17 14:48:17.500 138 12620.33 55.73 54476.90 88888.00 2016-05-17 14:48:17.625 138 12620.30 55.70 54476.88 88888.00 2016-05-17 14:48:17.750 138 12620.35 55.70 54476.93 88888.00 2016-05-17 14:48:17.875 138 12620.38 55.73 54476.93 88888.00 2016-05-17 14:48:18.000 138 12620.33 55.67 54476.93 88888.00 2016-05-17 14:48:18.125 138 12620.30 55.70 54476.95 88888.00 2016-05-17 14:48:18.250 138 12620.30 55.67 54476.97 88888.00 2016-05-17 14:48:18.375 138 12620.33 55.73 54476.97 88888.00 2016-05-17 14:48:18.500 138 12620.38 55.75 54476.95 88888.00 2016-05-17 14:48:18.625 138 12620.40 55.73 54476.95 88888.00 2016-05-17 14:48:18.750 138 12620.38 55.70 54476.93 88888.00 2016-05-17 14:48:18.875 138 12620.38 55.67 54476.97 88888.00 2016-05-17 14:48:19.000 138 12620.38 55.65 54476.97 88888.00 2016-05-17 14:48:19.125 138 12620.30 55.67 54477.00 88888.00 2016-05-17 14:48:19.250 138 12620.27 55.65 54477.03 88888.00 2016-05-17 14:48:19.375 138 12620.30 55.70 54477.03 88888.00 2016-05-17 14:48:19.500 138 12620.35 55.73 54477.05 88888.00 2016-05-17 14:48:19.625 138 12620.33 55.73 54477.05 88888.00 2016-05-17 14:48:19.750 138 12620.33 55.67 54477.03 88888.00 2016-05-17 14:48:19.875 138 12620.33 55.67 54477.05 88888.00 2016-05-17 14:48:20.000 138 12620.38 55.67 54477.07 88888.00 2016-05-17 14:48:20.125 138 12620.38 55.70 54477.07 88888.00 2016-05-17 14:48:20.250 138 12620.33 55.70 54477.10 88888.00 2016-05-17 14:48:20.375 138 12620.30 55.70 54477.10 88888.00 2016-05-17 14:48:20.500 138 12620.30 55.73 54477.10 88888.00 2016-05-17 14:48:20.625 138 12620.30 55.70 54477.10 88888.00 2016-05-17 14:48:20.750 138 12620.35 55.67 54477.07 88888.00 2016-05-17 14:48:20.875 138 12620.38 55.70 54477.05 88888.00 2016-05-17 14:48:21.000 138 12620.35 55.73 54477.05 88888.00 2016-05-17 14:48:21.125 138 12620.35 55.75 54477.07 88888.00 2016-05-17 14:48:21.250 138 12620.38 55.70 54477.12 88888.00 2016-05-17 14:48:21.375 138 12620.33 55.70 54477.12 88888.00 2016-05-17 14:48:21.500 138 12620.27 55.70 54477.12 88888.00 2016-05-17 14:48:21.625 138 12620.30 55.73 54477.15 88888.00 2016-05-17 14:48:21.750 138 12620.33 55.73 54477.18 88888.00 2016-05-17 14:48:21.875 138 12620.27 55.70 54477.20 88888.00 2016-05-17 14:48:22.000 138 12620.33 55.70 54477.18 88888.00 2016-05-17 14:48:22.125 138 12620.38 55.67 54477.22 88888.00 2016-05-17 14:48:22.250 138 12620.38 55.67 54477.20 88888.00 2016-05-17 14:48:22.375 138 12620.40 55.70 54477.20 88888.00 2016-05-17 14:48:22.500 138 12620.35 55.70 54477.22 88888.00 2016-05-17 14:48:22.625 138 12620.30 55.67 54477.25 88888.00 2016-05-17 14:48:22.750 138 12620.33 55.70 54477.22 88888.00 2016-05-17 14:48:22.875 138 12620.38 55.67 54477.25 88888.00 2016-05-17 14:48:23.000 138 12620.40 55.70 54477.28 88888.00 2016-05-17 14:48:23.125 138 12620.40 55.70 54477.28 88888.00 2016-05-17 14:48:23.250 138 12620.42 55.67 54477.28 88888.00 2016-05-17 14:48:23.375 138 12620.42 55.73 54477.30 88888.00 2016-05-17 14:48:23.500 138 12620.40 55.73 54477.30 88888.00 2016-05-17 14:48:23.625 138 12620.42 55.73 54477.30 88888.00 2016-05-17 14:48:23.750 138 12620.48 55.73 54477.32 88888.00 2016-05-17 14:48:23.875 138 12620.40 55.70 54477.35 88888.00 2016-05-17 14:48:24.000 138 12620.40 55.67 54477.32 88888.00 2016-05-17 14:48:24.125 138 12620.40 55.67 54477.32 88888.00 2016-05-17 14:48:24.250 138 12620.38 55.67 54477.35 88888.00 2016-05-17 14:48:24.375 138 12620.38 55.67 54477.35 88888.00 2016-05-17 14:48:24.500 138 12620.40 55.70 54477.32 88888.00 2016-05-17 14:48:24.625 138 12620.48 55.67 54477.32 88888.00 2016-05-17 14:48:24.750 138 12620.45 55.70 54477.35 88888.00 2016-05-17 14:48:24.875 138 12620.40 55.75 54477.38 88888.00 2016-05-17 14:48:25.000 138 12620.42 55.75 54477.35 88888.00 2016-05-17 14:48:25.125 138 12620.42 55.73 54477.38 88888.00 2016-05-17 14:48:25.250 138 12620.48 55.73 54477.40 88888.00 2016-05-17 14:48:25.375 138 12620.62 55.75 54477.43 88888.00 2016-05-17 14:48:25.500 138 12620.60 55.75 54477.43 88888.00 2016-05-17 14:48:25.625 138 12620.55 55.75 54477.40 88888.00 2016-05-17 14:48:25.750 138 12620.45 55.75 54477.38 88888.00 2016-05-17 14:48:25.875 138 12620.48 55.73 54477.40 88888.00 2016-05-17 14:48:26.000 138 12620.52 55.67 54477.38 88888.00 2016-05-17 14:48:26.125 138 12620.58 55.73 54477.43 88888.00 2016-05-17 14:48:26.250 138 12620.55 55.70 54477.43 88888.00 2016-05-17 14:48:26.375 138 12620.55 55.73 54477.45 88888.00 2016-05-17 14:48:26.500 138 12620.50 55.75 54477.45 88888.00 2016-05-17 14:48:26.625 138 12620.50 55.75 54477.47 88888.00 2016-05-17 14:48:26.750 138 12620.48 55.77 54477.47 88888.00 2016-05-17 14:48:26.875 138 12620.50 55.73 54477.50 88888.00 2016-05-17 14:48:27.000 138 12620.52 55.73 54477.47 88888.00 2016-05-17 14:48:27.125 138 12620.60 55.73 54477.50 88888.00 2016-05-17 14:48:27.250 138 12620.62 55.73 54477.53 88888.00 2016-05-17 14:48:27.375 138 12620.58 55.75 54477.53 88888.00 2016-05-17 14:48:27.500 138 12620.58 55.75 54477.53 88888.00 2016-05-17 14:48:27.625 138 12620.62 55.75 54477.55 88888.00 2016-05-17 14:48:27.750 138 12620.62 55.75 54477.55 88888.00 2016-05-17 14:48:27.875 138 12620.52 55.75 54477.55 88888.00 2016-05-17 14:48:28.000 138 12620.52 55.77 54477.53 88888.00 2016-05-17 14:48:28.125 138 12620.58 55.77 54477.55 88888.00 2016-05-17 14:48:28.250 138 12620.60 55.77 54477.60 88888.00 2016-05-17 14:48:28.375 138 12620.65 55.80 54477.57 88888.00 2016-05-17 14:48:28.500 138 12620.65 55.77 54477.60 88888.00 2016-05-17 14:48:28.625 138 12620.58 55.77 54477.62 88888.00 2016-05-17 14:48:28.750 138 12620.58 55.77 54477.62 88888.00 2016-05-17 14:48:28.875 138 12620.65 55.80 54477.65 88888.00 2016-05-17 14:48:29.000 138 12620.65 55.77 54477.68 88888.00 2016-05-17 14:48:29.125 138 12620.65 55.80 54477.68 88888.00 2016-05-17 14:48:29.250 138 12620.62 55.77 54477.68 88888.00 2016-05-17 14:48:29.375 138 12620.65 55.77 54477.68 88888.00 2016-05-17 14:48:29.500 138 12620.73 55.85 54477.70 88888.00 2016-05-17 14:48:29.625 138 12620.75 55.83 54477.70 88888.00 2016-05-17 14:48:29.750 138 12620.70 55.83 54477.72 88888.00 2016-05-17 14:48:29.875 138 12620.62 55.80 54477.70 88888.00 2016-05-17 14:48:30.000 138 12620.65 55.83 54477.72 88888.00 2016-05-17 14:48:30.125 138 12620.73 55.85 54477.70 88888.00 2016-05-17 14:48:30.250 138 12620.70 55.85 54477.75 88888.00 2016-05-17 14:48:30.375 138 12620.70 55.85 54477.75 88888.00 2016-05-17 14:48:30.500 138 12620.67 55.85 54477.75 88888.00 2016-05-17 14:48:30.625 138 12620.70 55.85 54477.72 88888.00 2016-05-17 14:48:30.750 138 12620.70 55.88 54477.72 88888.00 2016-05-17 14:48:30.875 138 12620.67 55.90 54477.72 88888.00 2016-05-17 14:48:31.000 138 12620.70 55.90 54477.75 88888.00 2016-05-17 14:48:31.125 138 12620.62 55.92 54477.78 88888.00 2016-05-17 14:48:31.250 138 12620.65 55.92 54477.75 88888.00 2016-05-17 14:48:31.375 138 12620.65 55.92 54477.75 88888.00 2016-05-17 14:48:31.500 138 12620.67 55.92 54477.78 88888.00 2016-05-17 14:48:31.625 138 12620.73 55.92 54477.80 88888.00 2016-05-17 14:48:31.750 138 12620.77 55.95 54477.80 88888.00 2016-05-17 14:48:31.875 138 12620.77 55.95 54477.82 88888.00 2016-05-17 14:48:32.000 138 12620.80 55.90 54477.82 88888.00 2016-05-17 14:48:32.125 138 12620.77 55.92 54477.82 88888.00 2016-05-17 14:48:32.250 138 12620.73 55.95 54477.82 88888.00 2016-05-17 14:48:32.375 138 12620.75 55.98 54477.85 88888.00 2016-05-17 14:48:32.500 138 12620.77 55.98 54477.82 88888.00 2016-05-17 14:48:32.625 138 12620.77 55.98 54477.82 88888.00 2016-05-17 14:48:32.750 138 12620.80 55.98 54477.82 88888.00 2016-05-17 14:48:32.875 138 12620.83 56.00 54477.85 88888.00 2016-05-17 14:48:33.000 138 12620.85 56.00 54477.85 88888.00 2016-05-17 14:48:33.125 138 12620.83 56.00 54477.88 88888.00 2016-05-17 14:48:33.250 138 12620.77 56.00 54477.90 88888.00 2016-05-17 14:48:33.375 138 12620.77 56.00 54477.88 88888.00 2016-05-17 14:48:33.500 138 12620.80 56.02 54477.88 88888.00 2016-05-17 14:48:33.625 138 12620.85 56.00 54477.90 88888.00 2016-05-17 14:48:33.750 138 12620.83 55.98 54477.90 88888.00 2016-05-17 14:48:33.875 138 12620.83 56.02 54477.90 88888.00 2016-05-17 14:48:34.000 138 12620.80 56.02 54477.93 88888.00 2016-05-17 14:48:34.125 138 12620.80 56.02 54477.93 88888.00 2016-05-17 14:48:34.250 138 12620.80 56.02 54477.93 88888.00 2016-05-17 14:48:34.375 138 12620.85 56.02 54477.95 88888.00 2016-05-17 14:48:34.500 138 12620.88 56.02 54477.97 88888.00 2016-05-17 14:48:34.625 138 12620.85 56.05 54478.00 88888.00 2016-05-17 14:48:34.750 138 12620.85 56.05 54478.00 88888.00 2016-05-17 14:48:34.875 138 12620.88 56.05 54478.03 88888.00 2016-05-17 14:48:35.000 138 12620.92 56.05 54478.03 88888.00 2016-05-17 14:48:35.125 138 12620.92 56.05 54478.03 88888.00 2016-05-17 14:48:35.250 138 12620.88 56.02 54478.05 88888.00 2016-05-17 14:48:35.375 138 12620.88 56.05 54478.07 88888.00 2016-05-17 14:48:35.500 138 12620.90 56.05 54478.05 88888.00 2016-05-17 14:48:35.625 138 12620.95 56.05 54478.05 88888.00 2016-05-17 14:48:35.750 138 12620.95 56.08 54478.07 88888.00 2016-05-17 14:48:35.875 138 12621.00 56.08 54478.10 88888.00 2016-05-17 14:48:36.000 138 12621.08 56.08 54478.10 88888.00 2016-05-17 14:48:36.125 138 12621.08 56.08 54478.12 88888.00 2016-05-17 14:48:36.250 138 12621.05 56.08 54478.10 88888.00 2016-05-17 14:48:36.375 138 12621.05 56.10 54478.10 88888.00 2016-05-17 14:48:36.500 138 12621.05 56.12 54478.10 88888.00 2016-05-17 14:48:36.625 138 12621.05 56.10 54478.10 88888.00 2016-05-17 14:48:36.750 138 12621.08 56.08 54478.12 88888.00 2016-05-17 14:48:36.875 138 12621.05 56.12 54478.15 88888.00 2016-05-17 14:48:37.000 138 12621.05 56.12 54478.12 88888.00 2016-05-17 14:48:37.125 138 12621.10 56.12 54478.10 88888.00 2016-05-17 14:48:37.250 138 12621.08 56.12 54478.12 88888.00 2016-05-17 14:48:37.375 138 12621.08 56.10 54478.12 88888.00 2016-05-17 14:48:37.500 138 12621.05 56.12 54478.12 88888.00 2016-05-17 14:48:37.625 138 12621.15 56.15 54478.15 88888.00 2016-05-17 14:48:37.750 138 12621.20 56.17 54478.15 88888.00 2016-05-17 14:48:37.875 138 12621.20 56.17 54478.18 88888.00 2016-05-17 14:48:38.000 138 12621.17 56.20 54478.15 88888.00 2016-05-17 14:48:38.125 138 12621.20 56.20 54478.18 88888.00 2016-05-17 14:48:38.250 138 12621.20 56.20 54478.18 88888.00 2016-05-17 14:48:38.375 138 12621.20 56.23 54478.20 88888.00 2016-05-17 14:48:38.500 138 12621.23 56.23 54478.20 88888.00 2016-05-17 14:48:38.625 138 12621.17 56.23 54478.20 88888.00 2016-05-17 14:48:38.750 138 12621.23 56.23 54478.22 88888.00 2016-05-17 14:48:38.875 138 12621.30 56.25 54478.25 88888.00 2016-05-17 14:48:39.000 138 12621.30 56.25 54478.22 88888.00 2016-05-17 14:48:39.125 138 12621.30 56.25 54478.25 88888.00 2016-05-17 14:48:39.250 138 12621.30 56.27 54478.22 88888.00 2016-05-17 14:48:39.375 138 12621.33 56.25 54478.28 88888.00 2016-05-17 14:48:39.500 138 12621.38 56.27 54478.28 88888.00 2016-05-17 14:48:39.625 138 12621.40 56.27 54478.28 88888.00 2016-05-17 14:48:39.750 138 12621.45 56.30 54478.28 88888.00 2016-05-17 14:48:39.875 138 12621.52 56.30 54478.28 88888.00 2016-05-17 14:48:40.000 138 12621.48 56.27 54478.25 88888.00 2016-05-17 14:48:40.125 138 12621.42 56.27 54478.25 88888.00 2016-05-17 14:48:40.250 138 12621.45 56.27 54478.28 88888.00 2016-05-17 14:48:40.375 138 12621.50 56.30 54478.28 88888.00 2016-05-17 14:48:40.500 138 12621.50 56.27 54478.28 88888.00 2016-05-17 14:48:40.625 138 12621.50 56.27 54478.30 88888.00 2016-05-17 14:48:40.750 138 12621.52 56.30 54478.30 88888.00 2016-05-17 14:48:40.875 138 12621.50 56.25 54478.30 88888.00 2016-05-17 14:48:41.000 138 12621.45 56.25 54478.30 88888.00 2016-05-17 14:48:41.125 138 12621.52 56.27 54478.35 88888.00 2016-05-17 14:48:41.250 138 12621.58 56.30 54478.35 88888.00 2016-05-17 14:48:41.375 138 12621.58 56.33 54478.35 88888.00 2016-05-17 14:48:41.500 138 12621.58 56.33 54478.35 88888.00 2016-05-17 14:48:41.625 138 12621.60 56.33 54478.35 88888.00 2016-05-17 14:48:41.750 138 12621.62 56.33 54478.35 88888.00 2016-05-17 14:48:41.875 138 12621.60 56.33 54478.38 88888.00 2016-05-17 14:48:42.000 138 12621.60 56.33 54478.40 88888.00 2016-05-17 14:48:42.125 138 12621.60 56.33 54478.43 88888.00 2016-05-17 14:48:42.250 138 12621.65 56.30 54478.40 88888.00 2016-05-17 14:48:42.375 138 12621.67 56.33 54478.40 88888.00 2016-05-17 14:48:42.500 138 12621.73 56.35 54478.38 88888.00 2016-05-17 14:48:42.625 138 12621.73 56.35 54478.38 88888.00 2016-05-17 14:48:42.750 138 12621.70 56.35 54478.38 88888.00 2016-05-17 14:48:42.875 138 12621.62 56.35 54478.40 88888.00 2016-05-17 14:48:43.000 138 12621.58 56.38 54478.40 88888.00 2016-05-17 14:48:43.125 138 12621.62 56.38 54478.43 88888.00 2016-05-17 14:48:43.250 138 12621.73 56.40 54478.43 88888.00 2016-05-17 14:48:43.375 138 12621.73 56.40 54478.43 88888.00 2016-05-17 14:48:43.500 138 12621.70 56.38 54478.43 88888.00 2016-05-17 14:48:43.625 138 12621.70 56.40 54478.43 88888.00 2016-05-17 14:48:43.750 138 12621.73 56.38 54478.43 88888.00 2016-05-17 14:48:43.875 138 12621.75 56.40 54478.43 88888.00 2016-05-17 14:48:44.000 138 12621.73 56.38 54478.43 88888.00 2016-05-17 14:48:44.125 138 12621.70 56.38 54478.45 88888.00 2016-05-17 14:48:44.250 138 12621.73 56.40 54478.47 88888.00 2016-05-17 14:48:44.375 138 12621.73 56.38 54478.47 88888.00 2016-05-17 14:48:44.500 138 12621.77 56.40 54478.45 88888.00 2016-05-17 14:48:44.625 138 12621.77 56.42 54478.43 88888.00 2016-05-17 14:48:44.750 138 12621.77 56.45 54478.45 88888.00 2016-05-17 14:48:44.875 138 12621.83 56.42 54478.47 88888.00 2016-05-17 14:48:45.000 138 12621.83 56.40 54478.47 88888.00 2016-05-17 14:48:45.125 138 12621.85 56.40 54478.50 88888.00 2016-05-17 14:48:45.250 138 12621.83 56.40 54478.50 88888.00 2016-05-17 14:48:45.375 138 12621.83 56.42 54478.53 88888.00 2016-05-17 14:48:45.500 138 12621.77 56.42 54478.55 88888.00 2016-05-17 14:48:45.625 138 12621.73 56.42 54478.55 88888.00 2016-05-17 14:48:45.750 138 12621.75 56.45 54478.57 88888.00 2016-05-17 14:48:45.875 138 12621.77 56.48 54478.57 88888.00 2016-05-17 14:48:46.000 138 12621.75 56.48 54478.57 88888.00 2016-05-17 14:48:46.125 138 12621.77 56.45 54478.57 88888.00 2016-05-17 14:48:46.250 138 12621.77 56.45 54478.57 88888.00 2016-05-17 14:48:46.375 138 12621.85 56.48 54478.57 88888.00 2016-05-17 14:48:46.500 138 12621.92 56.50 54478.57 88888.00 2016-05-17 14:48:46.625 138 12621.90 56.45 54478.60 88888.00 2016-05-17 14:48:46.750 138 12621.88 56.48 54478.62 88888.00 2016-05-17 14:48:46.875 138 12621.90 56.50 54478.62 88888.00 2016-05-17 14:48:47.000 138 12621.92 56.48 54478.60 88888.00 2016-05-17 14:48:47.125 138 12622.00 56.48 54478.62 88888.00 2016-05-17 14:48:47.250 138 12622.00 56.50 54478.68 88888.00 2016-05-17 14:48:47.375 138 12622.00 56.52 54478.68 88888.00 2016-05-17 14:48:47.500 138 12621.95 56.52 54478.68 88888.00 2016-05-17 14:48:47.625 138 12621.95 56.52 54478.68 88888.00 2016-05-17 14:48:47.750 138 12622.00 56.52 54478.68 88888.00 2016-05-17 14:48:47.875 138 12622.05 56.55 54478.70 88888.00 2016-05-17 14:48:48.000 138 12622.02 56.55 54478.72 88888.00 2016-05-17 14:48:48.125 138 12621.98 56.58 54478.75 88888.00 2016-05-17 14:48:48.250 138 12622.05 56.50 54478.72 88888.00 2016-05-17 14:48:48.375 138 12622.08 56.52 54478.75 88888.00 2016-05-17 14:48:48.500 138 12622.05 56.55 54478.78 88888.00 2016-05-17 14:48:48.625 138 12622.02 56.58 54478.75 88888.00 2016-05-17 14:48:48.750 138 12622.05 56.60 54478.78 88888.00 2016-05-17 14:48:48.875 138 12622.08 56.58 54478.78 88888.00 2016-05-17 14:48:49.000 138 12622.05 56.58 54478.75 88888.00 2016-05-17 14:48:49.125 138 12621.98 56.58 54478.75 88888.00 2016-05-17 14:48:49.250 138 12621.95 56.58 54478.80 88888.00 2016-05-17 14:48:49.375 138 12622.02 56.60 54478.78 88888.00 2016-05-17 14:48:49.500 138 12622.05 56.60 54478.80 88888.00 2016-05-17 14:48:49.625 138 12622.02 56.60 54478.78 88888.00 2016-05-17 14:48:49.750 138 12622.02 56.60 54478.80 88888.00 2016-05-17 14:48:49.875 138 12622.08 56.60 54478.82 88888.00 2016-05-17 14:48:50.000 138 12622.08 56.60 54478.85 88888.00 2016-05-17 14:48:50.125 138 12622.10 56.60 54478.85 88888.00 2016-05-17 14:48:50.250 138 12622.10 56.60 54478.85 88888.00 2016-05-17 14:48:50.375 138 12622.17 56.60 54478.85 88888.00 2016-05-17 14:48:50.500 138 12622.17 56.60 54478.82 88888.00 2016-05-17 14:48:50.625 138 12622.12 56.62 54478.85 88888.00 2016-05-17 14:48:50.750 138 12622.12 56.65 54478.88 88888.00 2016-05-17 14:48:50.875 138 12622.08 56.67 54478.85 88888.00 2016-05-17 14:48:51.000 138 12622.10 56.65 54478.85 88888.00 2016-05-17 14:48:51.125 138 12622.12 56.67 54478.88 88888.00 2016-05-17 14:48:51.250 138 12622.10 56.70 54478.90 88888.00 2016-05-17 14:48:51.375 138 12622.12 56.67 54478.88 88888.00 2016-05-17 14:48:51.500 138 12622.12 56.67 54478.88 88888.00 2016-05-17 14:48:51.625 138 12622.10 56.67 54478.90 88888.00 2016-05-17 14:48:51.750 138 12622.12 56.70 54478.93 88888.00 2016-05-17 14:48:51.875 138 12622.08 56.70 54478.93 88888.00 2016-05-17 14:48:52.000 138 12622.02 56.67 54478.93 88888.00 2016-05-17 14:48:52.125 138 12622.05 56.67 54478.95 88888.00 2016-05-17 14:48:52.250 138 12622.08 56.65 54478.95 88888.00 2016-05-17 14:48:52.375 138 12622.10 56.73 54478.95 88888.00 2016-05-17 14:48:52.500 138 12622.10 56.73 54478.97 88888.00 2016-05-17 14:48:52.625 138 12622.15 56.75 54479.00 88888.00 2016-05-17 14:48:52.750 138 12622.20 56.75 54479.03 88888.00 2016-05-17 14:48:52.875 138 12622.15 56.77 54479.03 88888.00 2016-05-17 14:48:53.000 138 12622.15 56.77 54479.03 88888.00 2016-05-17 14:48:53.125 138 12622.17 56.77 54479.05 88888.00 2016-05-17 14:48:53.250 138 12622.17 56.77 54479.07 88888.00 2016-05-17 14:48:53.375 138 12622.17 56.77 54479.07 88888.00 2016-05-17 14:48:53.500 138 12622.15 56.75 54479.07 88888.00 2016-05-17 14:48:53.625 138 12622.15 56.77 54479.07 88888.00 2016-05-17 14:48:53.750 138 12622.10 56.80 54479.10 88888.00 2016-05-17 14:48:53.875 138 12622.12 56.80 54479.10 88888.00 2016-05-17 14:48:54.000 138 12622.20 56.83 54479.10 88888.00 2016-05-17 14:48:54.125 138 12622.17 56.80 54479.10 88888.00 2016-05-17 14:48:54.250 138 12622.12 56.80 54479.07 88888.00 2016-05-17 14:48:54.375 138 12622.17 56.83 54479.10 88888.00 2016-05-17 14:48:54.500 138 12622.20 56.83 54479.10 88888.00 2016-05-17 14:48:54.625 138 12622.30 56.85 54479.10 88888.00 2016-05-17 14:48:54.750 138 12622.30 56.90 54479.07 88888.00 2016-05-17 14:48:54.875 138 12622.27 56.90 54479.10 88888.00 2016-05-17 14:48:55.000 138 12622.23 56.88 54479.10 88888.00 2016-05-17 14:48:55.125 138 12622.17 56.88 54479.10 88888.00 2016-05-17 14:48:55.250 138 12622.17 56.92 54479.10 88888.00 2016-05-17 14:48:55.375 138 12622.23 56.95 54479.10 88888.00 2016-05-17 14:48:55.500 138 12622.27 56.95 54479.12 88888.00 2016-05-17 14:48:55.625 138 12622.27 56.95 54479.15 88888.00 2016-05-17 14:48:55.750 138 12622.20 56.90 54479.15 88888.00 2016-05-17 14:48:55.875 138 12622.20 56.92 54479.15 88888.00 2016-05-17 14:48:56.000 138 12622.27 56.92 54479.12 88888.00 2016-05-17 14:48:56.125 138 12622.30 56.92 54479.18 88888.00 2016-05-17 14:48:56.250 138 12622.30 56.95 54479.18 88888.00 2016-05-17 14:48:56.375 138 12622.33 56.95 54479.18 88888.00 2016-05-17 14:48:56.500 138 12622.25 56.98 54479.18 88888.00 2016-05-17 14:48:56.625 138 12622.23 56.95 54479.18 88888.00 2016-05-17 14:48:56.750 138 12622.23 56.95 54479.18 88888.00 2016-05-17 14:48:56.875 138 12622.27 56.98 54479.18 88888.00 2016-05-17 14:48:57.000 138 12622.33 56.98 54479.18 88888.00 2016-05-17 14:48:57.125 138 12622.35 56.98 54479.22 88888.00 2016-05-17 14:48:57.250 138 12622.38 56.95 54479.22 88888.00 2016-05-17 14:48:57.375 138 12622.40 57.00 54479.22 88888.00 2016-05-17 14:48:57.500 138 12622.42 57.02 54479.22 88888.00 2016-05-17 14:48:57.625 138 12622.42 57.02 54479.22 88888.00 2016-05-17 14:48:57.750 138 12622.38 57.05 54479.25 88888.00 2016-05-17 14:48:57.875 138 12622.35 57.05 54479.25 88888.00 2016-05-17 14:48:58.000 138 12622.38 57.08 54479.22 88888.00 2016-05-17 14:48:58.125 138 12622.38 57.08 54479.25 88888.00 2016-05-17 14:48:58.250 138 12622.38 57.08 54479.25 88888.00 2016-05-17 14:48:58.375 138 12622.38 57.10 54479.25 88888.00 2016-05-17 14:48:58.500 138 12622.35 57.12 54479.30 88888.00 2016-05-17 14:48:58.625 138 12622.33 57.10 54479.32 88888.00 2016-05-17 14:48:58.750 138 12622.35 57.10 54479.32 88888.00 2016-05-17 14:48:58.875 138 12622.38 57.10 54479.32 88888.00 2016-05-17 14:48:59.000 138 12622.42 57.10 54479.35 88888.00 2016-05-17 14:48:59.125 138 12622.42 57.12 54479.35 88888.00 2016-05-17 14:48:59.250 138 12622.45 57.10 54479.35 88888.00 2016-05-17 14:48:59.375 138 12622.48 57.12 54479.38 88888.00 2016-05-17 14:48:59.500 138 12622.45 57.15 54479.38 88888.00 2016-05-17 14:48:59.625 138 12622.50 57.20 54479.38 88888.00 2016-05-17 14:48:59.750 138 12622.58 57.20 54479.38 88888.00 2016-05-17 14:48:59.875 138 12622.60 57.17 54479.40 88888.00 2016-05-17 14:49:00.000 138 12622.62 57.17 54479.38 88888.00 2016-05-17 14:49:00.125 138 12622.55 57.17 54479.40 88888.00 2016-05-17 14:49:00.250 138 12622.45 57.20 54479.40 88888.00 2016-05-17 14:49:00.375 138 12622.45 57.20 54479.43 88888.00 2016-05-17 14:49:00.500 138 12622.48 57.23 54479.38 88888.00 2016-05-17 14:49:00.625 138 12622.48 57.23 54479.40 88888.00 2016-05-17 14:49:00.750 138 12622.48 57.23 54479.38 88888.00 2016-05-17 14:49:00.875 138 12622.45 57.23 54479.40 88888.00 2016-05-17 14:49:01.000 138 12622.48 57.25 54479.40 88888.00 2016-05-17 14:49:01.125 138 12622.52 57.25 54479.40 88888.00 2016-05-17 14:49:01.250 138 12622.58 57.25 54479.43 88888.00 2016-05-17 14:49:01.375 138 12622.58 57.25 54479.40 88888.00 2016-05-17 14:49:01.500 138 12622.58 57.23 54479.43 88888.00 2016-05-17 14:49:01.625 138 12622.55 57.23 54479.45 88888.00 2016-05-17 14:49:01.750 138 12622.58 57.25 54479.45 88888.00 2016-05-17 14:49:01.875 138 12622.70 57.25 54479.43 88888.00 2016-05-17 14:49:02.000 138 12622.75 57.25 54479.45 88888.00 2016-05-17 14:49:02.125 138 12622.73 57.30 54479.47 88888.00 2016-05-17 14:49:02.250 138 12622.67 57.27 54479.47 88888.00 2016-05-17 14:49:02.375 138 12622.73 57.27 54479.45 88888.00 2016-05-17 14:49:02.500 138 12622.73 57.25 54479.47 88888.00 2016-05-17 14:49:02.625 138 12622.75 57.25 54479.47 88888.00 2016-05-17 14:49:02.750 138 12622.77 57.27 54479.50 88888.00 2016-05-17 14:49:02.875 138 12622.73 57.27 54479.50 88888.00 2016-05-17 14:49:03.000 138 12622.70 57.25 54479.50 88888.00 2016-05-17 14:49:03.125 138 12622.73 57.23 54479.53 88888.00 2016-05-17 14:49:03.250 138 12622.67 57.25 54479.53 88888.00 2016-05-17 14:49:03.375 138 12622.70 57.27 54479.55 88888.00 2016-05-17 14:49:03.500 138 12622.75 57.27 54479.55 88888.00 2016-05-17 14:49:03.625 138 12622.80 57.30 54479.55 88888.00 2016-05-17 14:49:03.750 138 12622.80 57.33 54479.57 88888.00 2016-05-17 14:49:03.875 138 12622.75 57.27 54479.57 88888.00 2016-05-17 14:49:04.000 138 12622.75 57.25 54479.55 88888.00 2016-05-17 14:49:04.125 138 12622.70 57.27 54479.55 88888.00 2016-05-17 14:49:04.250 138 12622.75 57.30 54479.55 88888.00 2016-05-17 14:49:04.375 138 12622.88 57.33 54479.57 88888.00 2016-05-17 14:49:04.500 138 12622.85 57.30 54479.57 88888.00 2016-05-17 14:49:04.625 138 12622.83 57.30 54479.60 88888.00 2016-05-17 14:49:04.750 138 12622.80 57.33 54479.60 88888.00 2016-05-17 14:49:04.875 138 12622.80 57.30 54479.60 88888.00 2016-05-17 14:49:05.000 138 12622.83 57.33 54479.60 88888.00 2016-05-17 14:49:05.125 138 12622.83 57.35 54479.62 88888.00 2016-05-17 14:49:05.250 138 12622.77 57.35 54479.62 88888.00 2016-05-17 14:49:05.375 138 12622.75 57.33 54479.62 88888.00 2016-05-17 14:49:05.500 138 12622.73 57.30 54479.62 88888.00 2016-05-17 14:49:05.625 138 12622.73 57.33 54479.65 88888.00 2016-05-17 14:49:05.750 138 12622.75 57.35 54479.65 88888.00 2016-05-17 14:49:05.875 138 12622.75 57.35 54479.68 88888.00 2016-05-17 14:49:06.000 138 12622.73 57.30 54479.68 88888.00 2016-05-17 14:49:06.125 138 12622.75 57.33 54479.70 88888.00 2016-05-17 14:49:06.250 138 12622.77 57.30 54479.72 88888.00 2016-05-17 14:49:06.375 138 12622.77 57.35 54479.72 88888.00 2016-05-17 14:49:06.500 138 12622.80 57.35 54479.72 88888.00 2016-05-17 14:49:06.625 138 12622.80 57.33 54479.72 88888.00 2016-05-17 14:49:06.750 138 12622.75 57.30 54479.72 88888.00 2016-05-17 14:49:06.875 138 12622.80 57.33 54479.70 88888.00 2016-05-17 14:49:07.000 138 12622.80 57.33 54479.70 88888.00 2016-05-17 14:49:07.125 138 12622.83 57.35 54479.70 88888.00 2016-05-17 14:49:07.250 138 12622.83 57.38 54479.72 88888.00 2016-05-17 14:49:07.375 138 12622.88 57.38 54479.75 88888.00 2016-05-17 14:49:07.500 138 12622.90 57.35 54479.78 88888.00 2016-05-17 14:49:07.625 138 12622.90 57.33 54479.78 88888.00 2016-05-17 14:49:07.750 138 12622.85 57.33 54479.78 88888.00 2016-05-17 14:49:07.875 138 12622.85 57.35 54479.80 88888.00 2016-05-17 14:49:08.000 138 12622.85 57.35 54479.78 88888.00 2016-05-17 14:49:08.125 138 12622.88 57.33 54479.80 88888.00 2016-05-17 14:49:08.250 138 12622.85 57.30 54479.82 88888.00 2016-05-17 14:49:08.375 138 12622.88 57.33 54479.82 88888.00 2016-05-17 14:49:08.500 138 12622.83 57.33 54479.82 88888.00 2016-05-17 14:49:08.625 138 12622.83 57.33 54479.82 88888.00 2016-05-17 14:49:08.750 138 12622.92 57.35 54479.85 88888.00 2016-05-17 14:49:08.875 138 12622.98 57.35 54479.85 88888.00 2016-05-17 14:49:09.000 138 12622.92 57.33 54479.85 88888.00 2016-05-17 14:49:09.125 138 12622.85 57.33 54479.82 88888.00 2016-05-17 14:49:09.250 138 12622.83 57.35 54479.88 88888.00 2016-05-17 14:49:09.375 138 12622.85 57.35 54479.90 88888.00 2016-05-17 14:49:09.500 138 12622.88 57.38 54479.88 88888.00 2016-05-17 14:49:09.625 138 12622.85 57.38 54479.90 88888.00 2016-05-17 14:49:09.750 138 12622.77 57.38 54479.90 88888.00 2016-05-17 14:49:09.875 138 12622.77 57.38 54479.90 88888.00 2016-05-17 14:49:10.000 138 12622.70 57.38 54479.90 88888.00 2016-05-17 14:49:10.125 138 12622.67 57.38 54479.93 88888.00 2016-05-17 14:49:10.250 138 12622.70 57.35 54479.95 88888.00 2016-05-17 14:49:10.375 138 12622.67 57.38 54479.95 88888.00 2016-05-17 14:49:10.500 138 12622.58 57.40 54479.95 88888.00 2016-05-17 14:49:10.625 138 12622.62 57.42 54479.97 88888.00 2016-05-17 14:49:10.750 138 12622.70 57.45 54479.97 88888.00 2016-05-17 14:49:10.875 138 12622.73 57.42 54479.97 88888.00 2016-05-17 14:49:11.000 138 12622.67 57.42 54480.00 88888.00 2016-05-17 14:49:11.125 138 12622.65 57.45 54480.00 88888.00 2016-05-17 14:49:11.250 138 12622.67 57.42 54480.00 88888.00 2016-05-17 14:49:11.375 138 12622.67 57.42 54480.00 88888.00 2016-05-17 14:49:11.500 138 12622.70 57.42 54480.00 88888.00 2016-05-17 14:49:11.625 138 12622.73 57.45 54480.00 88888.00 2016-05-17 14:49:11.750 138 12622.70 57.48 54480.00 88888.00 2016-05-17 14:49:11.875 138 12622.73 57.45 54480.03 88888.00 2016-05-17 14:49:12.000 138 12622.73 57.45 54480.03 88888.00 2016-05-17 14:49:12.125 138 12622.70 57.48 54480.05 88888.00 2016-05-17 14:49:12.250 138 12622.60 57.45 54480.07 88888.00 2016-05-17 14:49:12.375 138 12622.62 57.48 54480.05 88888.00 2016-05-17 14:49:12.500 138 12622.65 57.50 54480.07 88888.00 2016-05-17 14:49:12.625 138 12622.62 57.48 54480.07 88888.00 2016-05-17 14:49:12.750 138 12622.60 57.48 54480.07 88888.00 2016-05-17 14:49:12.875 138 12622.58 57.52 54480.07 88888.00 2016-05-17 14:49:13.000 138 12622.55 57.52 54480.03 88888.00 2016-05-17 14:49:13.125 138 12622.55 57.55 54480.05 88888.00 2016-05-17 14:49:13.250 138 12622.52 57.52 54480.07 88888.00 2016-05-17 14:49:13.375 138 12622.50 57.52 54480.05 88888.00 2016-05-17 14:49:13.500 138 12622.48 57.55 54480.05 88888.00 2016-05-17 14:49:13.625 138 12622.42 57.55 54480.07 88888.00 2016-05-17 14:49:13.750 138 12622.48 57.55 54480.10 88888.00 2016-05-17 14:49:13.875 138 12622.48 57.58 54480.10 88888.00 2016-05-17 14:49:14.000 138 12622.45 57.58 54480.10 88888.00 2016-05-17 14:49:14.125 138 12622.42 57.58 54480.12 88888.00 2016-05-17 14:49:14.250 138 12622.42 57.55 54480.18 88888.00 2016-05-17 14:49:14.375 138 12622.48 57.58 54480.18 88888.00 2016-05-17 14:49:14.500 138 12622.50 57.58 54480.18 88888.00 2016-05-17 14:49:14.625 138 12622.48 57.58 54480.20 88888.00 2016-05-17 14:49:14.750 138 12622.48 57.60 54480.20 88888.00 2016-05-17 14:49:14.875 138 12622.45 57.62 54480.20 88888.00 2016-05-17 14:49:15.000 138 12622.48 57.65 54480.20 88888.00 2016-05-17 14:49:15.125 138 12622.48 57.65 54480.22 88888.00 2016-05-17 14:49:15.250 138 12622.40 57.65 54480.25 88888.00 2016-05-17 14:49:15.375 138 12622.40 57.65 54480.22 88888.00 2016-05-17 14:49:15.500 138 12622.42 57.62 54480.20 88888.00 2016-05-17 14:49:15.625 138 12622.38 57.62 54480.18 88888.00 2016-05-17 14:49:15.750 138 12622.33 57.62 54480.20 88888.00 2016-05-17 14:49:15.875 138 12622.35 57.62 54480.22 88888.00 2016-05-17 14:49:16.000 138 12622.35 57.65 54480.25 88888.00 2016-05-17 14:49:16.125 138 12622.30 57.62 54480.30 88888.00 2016-05-17 14:49:16.250 138 12622.30 57.60 54480.30 88888.00 2016-05-17 14:49:16.375 138 12622.35 57.62 54480.28 88888.00 2016-05-17 14:49:16.500 138 12622.33 57.60 54480.28 88888.00 2016-05-17 14:49:16.625 138 12622.33 57.62 54480.32 88888.00 2016-05-17 14:49:16.750 138 12622.35 57.67 54480.35 88888.00 2016-05-17 14:49:16.875 138 12622.38 57.65 54480.38 88888.00 2016-05-17 14:49:17.000 138 12622.38 57.65 54480.35 88888.00 2016-05-17 14:49:17.125 138 12622.38 57.65 54480.38 88888.00 2016-05-17 14:49:17.250 138 12622.33 57.67 54480.35 88888.00 2016-05-17 14:49:17.375 138 12622.35 57.67 54480.38 88888.00 2016-05-17 14:49:17.500 138 12622.35 57.67 54480.38 88888.00 2016-05-17 14:49:17.625 138 12622.35 57.65 54480.38 88888.00 2016-05-17 14:49:17.750 138 12622.33 57.70 54480.38 88888.00 2016-05-17 14:49:17.875 138 12622.33 57.70 54480.40 88888.00 2016-05-17 14:49:18.000 138 12622.30 57.67 54480.38 88888.00 2016-05-17 14:49:18.125 138 12622.27 57.65 54480.38 88888.00 2016-05-17 14:49:18.250 138 12622.23 57.67 54480.40 88888.00 2016-05-17 14:49:18.375 138 12622.25 57.70 54480.40 88888.00 2016-05-17 14:49:18.500 138 12622.20 57.70 54480.40 88888.00 2016-05-17 14:49:18.625 138 12622.17 57.73 54480.40 88888.00 2016-05-17 14:49:18.750 138 12622.25 57.73 54480.43 88888.00 2016-05-17 14:49:18.875 138 12622.23 57.75 54480.40 88888.00 2016-05-17 14:49:19.000 138 12622.20 57.75 54480.40 88888.00 2016-05-17 14:49:19.125 138 12622.23 57.75 54480.43 88888.00 2016-05-17 14:49:19.250 138 12622.20 57.73 54480.45 88888.00 2016-05-17 14:49:19.375 138 12622.25 57.75 54480.45 88888.00 2016-05-17 14:49:19.500 138 12622.27 57.77 54480.45 88888.00 2016-05-17 14:49:19.625 138 12622.27 57.75 54480.47 88888.00 2016-05-17 14:49:19.750 138 12622.27 57.77 54480.45 88888.00 2016-05-17 14:49:19.875 138 12622.33 57.75 54480.47 88888.00 2016-05-17 14:49:20.000 138 12622.35 57.77 54480.47 88888.00 2016-05-17 14:49:20.125 138 12622.30 57.77 54480.47 88888.00 2016-05-17 14:49:20.250 138 12622.27 57.75 54480.50 88888.00 2016-05-17 14:49:20.375 138 12622.25 57.75 54480.53 88888.00 2016-05-17 14:49:20.500 138 12622.27 57.75 54480.53 88888.00 2016-05-17 14:49:20.625 138 12622.30 57.75 54480.53 88888.00 2016-05-17 14:49:20.750 138 12622.27 57.77 54480.53 88888.00 2016-05-17 14:49:20.875 138 12622.23 57.77 54480.53 88888.00 2016-05-17 14:49:21.000 138 12622.25 57.75 54480.50 88888.00 2016-05-17 14:49:21.125 138 12622.23 57.80 54480.50 88888.00 2016-05-17 14:49:21.250 138 12622.17 57.80 54480.50 88888.00 2016-05-17 14:49:21.375 138 12622.20 57.80 54480.50 88888.00 2016-05-17 14:49:21.500 138 12622.23 57.80 54480.53 88888.00 2016-05-17 14:49:21.625 138 12622.23 57.80 54480.55 88888.00 2016-05-17 14:49:21.750 138 12622.17 57.80 54480.55 88888.00 2016-05-17 14:49:21.875 138 12622.20 57.80 54480.55 88888.00 2016-05-17 14:49:22.000 138 12622.25 57.77 54480.53 88888.00 2016-05-17 14:49:22.125 138 12622.25 57.80 54480.57 88888.00 2016-05-17 14:49:22.250 138 12622.25 57.77 54480.57 88888.00 2016-05-17 14:49:22.375 138 12622.30 57.80 54480.57 88888.00 2016-05-17 14:49:22.500 138 12622.27 57.80 54480.57 88888.00 2016-05-17 14:49:22.625 138 12622.27 57.80 54480.60 88888.00 2016-05-17 14:49:22.750 138 12622.27 57.77 54480.60 88888.00 2016-05-17 14:49:22.875 138 12622.33 57.75 54480.62 88888.00 2016-05-17 14:49:23.000 138 12622.33 57.75 54480.60 88888.00 2016-05-17 14:49:23.125 138 12622.35 57.75 54480.62 88888.00 2016-05-17 14:49:23.250 138 12622.33 57.80 54480.65 88888.00 2016-05-17 14:49:23.375 138 12622.33 57.77 54480.65 88888.00 2016-05-17 14:49:23.500 138 12622.35 57.80 54480.65 88888.00 2016-05-17 14:49:23.625 138 12622.38 57.77 54480.65 88888.00 2016-05-17 14:49:23.750 138 12622.33 57.77 54480.65 88888.00 2016-05-17 14:49:23.875 138 12622.30 57.77 54480.68 88888.00 2016-05-17 14:49:24.000 138 12622.33 57.73 54480.65 88888.00 2016-05-17 14:49:24.125 138 12622.45 57.75 54480.68 88888.00 2016-05-17 14:49:24.250 138 12622.45 57.75 54480.72 88888.00 2016-05-17 14:49:24.375 138 12622.42 57.77 54480.72 88888.00 2016-05-17 14:49:24.500 138 12622.40 57.77 54480.70 88888.00 2016-05-17 14:49:24.625 138 12622.42 57.75 54480.70 88888.00 2016-05-17 14:49:24.750 138 12622.42 57.75 54480.70 88888.00 2016-05-17 14:49:24.875 138 12622.42 57.75 54480.70 88888.00 2016-05-17 14:49:25.000 138 12622.45 57.77 54480.68 88888.00 2016-05-17 14:49:25.125 138 12622.48 57.75 54480.70 88888.00 2016-05-17 14:49:25.250 138 12622.45 57.75 54480.72 88888.00 2016-05-17 14:49:25.375 138 12622.45 57.77 54480.70 88888.00 2016-05-17 14:49:25.500 138 12622.45 57.75 54480.68 88888.00 2016-05-17 14:49:25.625 138 12622.50 57.75 54480.70 88888.00 2016-05-17 14:49:25.750 138 12622.52 57.75 54480.72 88888.00 2016-05-17 14:49:25.875 138 12622.50 57.73 54480.72 88888.00 2016-05-17 14:49:26.000 138 12622.55 57.70 54480.72 88888.00 2016-05-17 14:49:26.125 138 12622.58 57.70 54480.72 88888.00 2016-05-17 14:49:26.250 138 12622.52 57.73 54480.72 88888.00 2016-05-17 14:49:26.375 138 12622.60 57.77 54480.72 88888.00 2016-05-17 14:49:26.500 138 12622.55 57.75 54480.72 88888.00 2016-05-17 14:49:26.625 138 12622.52 57.73 54480.72 88888.00 2016-05-17 14:49:26.750 138 12622.55 57.70 54480.72 88888.00 2016-05-17 14:49:26.875 138 12622.58 57.67 54480.75 88888.00 2016-05-17 14:49:27.000 138 12622.62 57.73 54480.75 88888.00 2016-05-17 14:49:27.125 138 12622.62 57.73 54480.75 88888.00 2016-05-17 14:49:27.250 138 12622.60 57.73 54480.80 88888.00 2016-05-17 14:49:27.375 138 12622.65 57.70 54480.80 88888.00 2016-05-17 14:49:27.500 138 12622.62 57.70 54480.78 88888.00 2016-05-17 14:49:27.625 138 12622.60 57.73 54480.78 88888.00 2016-05-17 14:49:27.750 138 12622.65 57.73 54480.80 88888.00 2016-05-17 14:49:27.875 138 12622.67 57.73 54480.78 88888.00 2016-05-17 14:49:28.000 138 12622.65 57.70 54480.78 88888.00 2016-05-17 14:49:28.125 138 12622.65 57.73 54480.78 88888.00 2016-05-17 14:49:28.250 138 12622.65 57.70 54480.80 88888.00 2016-05-17 14:49:28.375 138 12622.67 57.70 54480.80 88888.00 2016-05-17 14:49:28.500 138 12622.75 57.70 54480.80 88888.00 2016-05-17 14:49:28.625 138 12622.73 57.70 54480.80 88888.00 2016-05-17 14:49:28.750 138 12622.70 57.67 54480.82 88888.00 2016-05-17 14:49:28.875 138 12622.75 57.65 54480.80 88888.00 2016-05-17 14:49:29.000 138 12622.75 57.62 54480.80 88888.00 2016-05-17 14:49:29.125 138 12622.75 57.65 54480.80 88888.00 2016-05-17 14:49:29.250 138 12622.77 57.62 54480.82 88888.00 2016-05-17 14:49:29.375 138 12622.80 57.62 54480.82 88888.00 2016-05-17 14:49:29.500 138 12622.73 57.62 54480.82 88888.00 2016-05-17 14:49:29.625 138 12622.77 57.65 54480.85 88888.00 2016-05-17 14:49:29.750 138 12622.75 57.62 54480.88 88888.00 2016-05-17 14:49:29.875 138 12622.75 57.62 54480.88 88888.00 2016-05-17 14:49:30.000 138 12622.75 57.62 54480.88 88888.00 2016-05-17 14:49:30.125 138 12622.73 57.60 54480.85 88888.00 2016-05-17 14:49:30.250 138 12622.73 57.60 54480.88 88888.00 2016-05-17 14:49:30.375 138 12622.83 57.62 54480.88 88888.00 2016-05-17 14:49:30.500 138 12622.80 57.62 54480.88 88888.00 2016-05-17 14:49:30.625 138 12622.75 57.62 54480.85 88888.00 2016-05-17 14:49:30.750 138 12622.77 57.62 54480.85 88888.00 2016-05-17 14:49:30.875 138 12622.77 57.60 54480.85 88888.00 2016-05-17 14:49:31.000 138 12622.83 57.60 54480.85 88888.00 2016-05-17 14:49:31.125 138 12622.90 57.58 54480.88 88888.00 2016-05-17 14:49:31.250 138 12622.90 57.55 54480.85 88888.00 2016-05-17 14:49:31.375 138 12622.90 57.58 54480.85 88888.00 2016-05-17 14:49:31.500 138 12622.90 57.55 54480.88 88888.00 2016-05-17 14:49:31.625 138 12622.90 57.58 54480.88 88888.00 2016-05-17 14:49:31.750 138 12622.92 57.58 54480.85 88888.00 2016-05-17 14:49:31.875 138 12622.92 57.58 54480.88 88888.00 2016-05-17 14:49:32.000 138 12622.92 57.58 54480.88 88888.00 2016-05-17 14:49:32.125 138 12622.95 57.55 54480.90 88888.00 2016-05-17 14:49:32.250 138 12622.95 57.55 54480.93 88888.00 2016-05-17 14:49:32.375 138 12622.98 57.55 54480.93 88888.00 2016-05-17 14:49:32.500 138 12623.00 57.58 54480.93 88888.00 2016-05-17 14:49:32.625 138 12622.95 57.58 54480.93 88888.00 2016-05-17 14:49:32.750 138 12622.95 57.55 54480.93 88888.00 2016-05-17 14:49:32.875 138 12622.90 57.55 54480.93 88888.00 2016-05-17 14:49:33.000 138 12622.85 57.55 54480.93 88888.00 2016-05-17 14:49:33.125 138 12622.90 57.55 54480.93 88888.00 2016-05-17 14:49:33.250 138 12622.92 57.55 54480.93 88888.00 2016-05-17 14:49:33.375 138 12622.98 57.58 54480.93 88888.00 2016-05-17 14:49:33.500 138 12623.02 57.55 54480.95 88888.00 2016-05-17 14:49:33.625 138 12623.05 57.55 54480.97 88888.00 2016-05-17 14:49:33.750 138 12623.02 57.52 54480.95 88888.00 2016-05-17 14:49:33.875 138 12623.00 57.52 54480.95 88888.00 2016-05-17 14:49:34.000 138 12623.05 57.50 54480.95 88888.00 2016-05-17 14:49:34.125 138 12623.08 57.50 54480.97 88888.00 2016-05-17 14:49:34.250 138 12623.02 57.48 54480.95 88888.00 2016-05-17 14:49:34.375 138 12623.10 57.50 54480.95 88888.00 2016-05-17 14:49:34.500 138 12623.08 57.48 54480.95 88888.00 2016-05-17 14:49:34.625 138 12623.05 57.45 54481.00 88888.00 2016-05-17 14:49:34.750 138 12623.10 57.48 54481.00 88888.00 2016-05-17 14:49:34.875 138 12623.12 57.45 54481.03 88888.00 2016-05-17 14:49:35.000 138 12623.10 57.42 54481.03 88888.00 2016-05-17 14:49:35.125 138 12623.10 57.45 54481.05 88888.00 2016-05-17 14:49:35.250 138 12623.10 57.40 54481.03 88888.00 2016-05-17 14:49:35.375 138 12623.15 57.42 54481.05 88888.00 2016-05-17 14:49:35.500 138 12623.15 57.45 54481.05 88888.00 2016-05-17 14:49:35.625 138 12623.17 57.42 54481.03 88888.00 2016-05-17 14:49:35.750 138 12623.17 57.40 54481.00 88888.00 2016-05-17 14:49:35.875 138 12623.17 57.40 54481.00 88888.00 2016-05-17 14:49:36.000 138 12623.12 57.38 54481.05 88888.00 2016-05-17 14:49:36.125 138 12623.15 57.40 54481.05 88888.00 2016-05-17 14:49:36.250 138 12623.15 57.42 54481.07 88888.00 2016-05-17 14:49:36.375 138 12623.12 57.38 54481.05 88888.00 2016-05-17 14:49:36.500 138 12623.15 57.35 54481.05 88888.00 2016-05-17 14:49:36.625 138 12623.12 57.38 54481.05 88888.00 2016-05-17 14:49:36.750 138 12623.10 57.40 54481.07 88888.00 2016-05-17 14:49:36.875 138 12623.15 57.38 54481.07 88888.00 2016-05-17 14:49:37.000 138 12623.17 57.38 54481.05 88888.00 2016-05-17 14:49:37.125 138 12623.23 57.38 54481.05 88888.00 2016-05-17 14:49:37.250 138 12623.20 57.38 54481.07 88888.00 2016-05-17 14:49:37.375 138 12623.15 57.35 54481.10 88888.00 2016-05-17 14:49:37.500 138 12623.15 57.33 54481.07 88888.00 2016-05-17 14:49:37.625 138 12623.10 57.33 54481.07 88888.00 2016-05-17 14:49:37.750 138 12623.08 57.33 54481.07 88888.00 2016-05-17 14:49:37.875 138 12623.10 57.33 54481.07 88888.00 2016-05-17 14:49:38.000 138 12623.12 57.35 54481.07 88888.00 2016-05-17 14:49:38.125 138 12623.17 57.27 54481.10 88888.00 2016-05-17 14:49:38.250 138 12623.17 57.25 54481.07 88888.00 2016-05-17 14:49:38.375 138 12623.17 57.23 54481.07 88888.00 2016-05-17 14:49:38.500 138 12623.15 57.23 54481.10 88888.00 2016-05-17 14:49:38.625 138 12623.17 57.20 54481.10 88888.00 2016-05-17 14:49:38.750 138 12623.17 57.23 54481.12 88888.00 2016-05-17 14:49:38.875 138 12623.17 57.25 54481.12 88888.00 2016-05-17 14:49:39.000 138 12623.17 57.23 54481.10 88888.00 2016-05-17 14:49:39.125 138 12623.12 57.23 54481.12 88888.00 2016-05-17 14:49:39.250 138 12623.15 57.20 54481.12 88888.00 2016-05-17 14:49:39.375 138 12623.23 57.20 54481.12 88888.00 2016-05-17 14:49:39.500 138 12623.25 57.17 54481.12 88888.00 2016-05-17 14:49:39.625 138 12623.20 57.20 54481.15 88888.00 2016-05-17 14:49:39.750 138 12623.20 57.20 54481.12 88888.00 2016-05-17 14:49:39.875 138 12623.23 57.20 54481.15 88888.00 2016-05-17 14:49:40.000 138 12623.23 57.15 54481.15 88888.00 2016-05-17 14:49:40.125 138 12623.23 57.15 54481.18 88888.00 2016-05-17 14:49:40.250 138 12623.23 57.12 54481.20 88888.00 2016-05-17 14:49:40.375 138 12623.23 57.15 54481.18 88888.00 2016-05-17 14:49:40.500 138 12623.25 57.12 54481.20 88888.00 2016-05-17 14:49:40.625 138 12623.25 57.10 54481.20 88888.00 2016-05-17 14:49:40.750 138 12623.23 57.12 54481.20 88888.00 2016-05-17 14:49:40.875 138 12623.17 57.15 54481.22 88888.00 2016-05-17 14:49:41.000 138 12623.23 57.10 54481.18 88888.00 2016-05-17 14:49:41.125 138 12623.25 57.05 54481.18 88888.00 2016-05-17 14:49:41.250 138 12623.25 57.02 54481.20 88888.00 2016-05-17 14:49:41.375 138 12623.33 57.05 54481.20 88888.00 2016-05-17 14:49:41.500 138 12623.38 57.05 54481.22 88888.00 2016-05-17 14:49:41.625 138 12623.33 57.08 54481.22 88888.00 2016-05-17 14:49:41.750 138 12623.30 57.05 54481.25 88888.00 2016-05-17 14:49:41.875 138 12623.27 57.02 54481.22 88888.00 2016-05-17 14:49:42.000 138 12623.33 57.00 54481.20 88888.00 2016-05-17 14:49:42.125 138 12623.35 57.00 54481.20 88888.00 2016-05-17 14:49:42.250 138 12623.33 57.00 54481.22 88888.00 2016-05-17 14:49:42.375 138 12623.30 57.00 54481.22 88888.00 2016-05-17 14:49:42.500 138 12623.27 57.02 54481.22 88888.00 2016-05-17 14:49:42.625 138 12623.30 57.00 54481.20 88888.00 2016-05-17 14:49:42.750 138 12623.33 56.98 54481.22 88888.00 2016-05-17 14:49:42.875 138 12623.30 57.00 54481.20 88888.00 2016-05-17 14:49:43.000 138 12623.27 57.00 54481.18 88888.00 2016-05-17 14:49:43.125 138 12623.30 56.98 54481.22 88888.00 2016-05-17 14:49:43.250 138 12623.35 57.00 54481.25 88888.00 2016-05-17 14:49:43.375 138 12623.35 57.02 54481.25 88888.00 2016-05-17 14:49:43.500 138 12623.33 56.98 54481.22 88888.00 2016-05-17 14:49:43.625 138 12623.30 56.98 54481.22 88888.00 2016-05-17 14:49:43.750 138 12623.30 56.98 54481.22 88888.00 2016-05-17 14:49:43.875 138 12623.33 56.92 54481.28 88888.00 2016-05-17 14:49:44.000 138 12623.30 56.90 54481.22 88888.00 2016-05-17 14:49:44.125 138 12623.35 56.92 54481.28 88888.00 2016-05-17 14:49:44.250 138 12623.38 56.88 54481.28 88888.00 2016-05-17 14:49:44.375 138 12623.33 56.88 54481.28 88888.00 2016-05-17 14:49:44.500 138 12623.35 56.90 54481.28 88888.00 2016-05-17 14:49:44.625 138 12623.35 56.90 54481.28 88888.00 2016-05-17 14:49:44.750 138 12623.33 56.88 54481.25 88888.00 2016-05-17 14:49:44.875 138 12623.33 56.85 54481.28 88888.00 2016-05-17 14:49:45.000 138 12623.33 56.85 54481.28 88888.00 2016-05-17 14:49:45.125 138 12623.38 56.88 54481.28 88888.00 2016-05-17 14:49:45.250 138 12623.40 56.88 54481.30 88888.00 2016-05-17 14:49:45.375 138 12623.38 56.88 54481.28 88888.00 2016-05-17 14:49:45.500 138 12623.35 56.85 54481.28 88888.00 2016-05-17 14:49:45.625 138 12623.38 56.77 54481.28 88888.00 2016-05-17 14:49:45.750 138 12623.33 56.77 54481.28 88888.00 2016-05-17 14:49:45.875 138 12623.30 56.80 54481.30 88888.00 2016-05-17 14:49:46.000 138 12623.33 56.80 54481.30 88888.00 2016-05-17 14:49:46.125 138 12623.35 56.80 54481.28 88888.00 2016-05-17 14:49:46.250 138 12623.38 56.75 54481.28 88888.00 2016-05-17 14:49:46.375 138 12623.38 56.75 54481.28 88888.00 2016-05-17 14:49:46.500 138 12623.45 56.75 54481.28 88888.00 2016-05-17 14:49:46.625 138 12623.42 56.73 54481.30 88888.00 2016-05-17 14:49:46.750 138 12623.40 56.70 54481.32 88888.00 2016-05-17 14:49:46.875 138 12623.40 56.70 54481.32 88888.00 2016-05-17 14:49:47.000 138 12623.40 56.70 54481.32 88888.00 2016-05-17 14:49:47.125 138 12623.40 56.67 54481.30 88888.00 2016-05-17 14:49:47.250 138 12623.40 56.70 54481.32 88888.00 2016-05-17 14:49:47.375 138 12623.45 56.67 54481.35 88888.00 2016-05-17 14:49:47.500 138 12623.45 56.65 54481.35 88888.00 2016-05-17 14:49:47.625 138 12623.48 56.67 54481.38 88888.00 2016-05-17 14:49:47.750 138 12623.50 56.65 54481.38 88888.00 2016-05-17 14:49:47.875 138 12623.50 56.60 54481.32 88888.00 2016-05-17 14:49:48.000 138 12623.45 56.60 54481.30 88888.00 2016-05-17 14:49:48.125 138 12623.42 56.60 54481.35 88888.00 2016-05-17 14:49:48.250 138 12623.45 56.58 54481.35 88888.00 2016-05-17 14:49:48.375 138 12623.50 56.58 54481.35 88888.00 2016-05-17 14:49:48.500 138 12623.50 56.58 54481.38 88888.00 2016-05-17 14:49:48.625 138 12623.50 56.58 54481.38 88888.00 2016-05-17 14:49:48.750 138 12623.48 56.58 54481.35 88888.00 2016-05-17 14:49:48.875 138 12623.48 56.55 54481.38 88888.00 2016-05-17 14:49:49.000 138 12623.48 56.58 54481.35 88888.00 2016-05-17 14:49:49.125 138 12623.50 56.55 54481.35 88888.00 2016-05-17 14:49:49.250 138 12623.50 56.50 54481.35 88888.00 2016-05-17 14:49:49.375 138 12623.50 56.50 54481.32 88888.00 2016-05-17 14:49:49.500 138 12623.45 56.48 54481.32 88888.00 2016-05-17 14:49:49.625 138 12623.45 56.48 54481.38 88888.00 2016-05-17 14:49:49.750 138 12623.45 56.48 54481.38 88888.00 2016-05-17 14:49:49.875 138 12623.48 56.50 54481.38 88888.00 2016-05-17 14:49:50.000 138 12623.50 56.48 54481.38 88888.00 2016-05-17 14:49:50.125 138 12623.52 56.48 54481.38 88888.00 2016-05-17 14:49:50.250 138 12623.58 56.45 54481.38 88888.00 2016-05-17 14:49:50.375 138 12623.60 56.48 54481.35 88888.00 2016-05-17 14:49:50.500 138 12623.52 56.45 54481.35 88888.00 2016-05-17 14:49:50.625 138 12623.50 56.42 54481.35 88888.00 2016-05-17 14:49:50.750 138 12623.50 56.40 54481.35 88888.00 2016-05-17 14:49:50.875 138 12623.50 56.42 54481.38 88888.00 2016-05-17 14:49:51.000 138 12623.42 56.42 54481.38 88888.00 2016-05-17 14:49:51.125 138 12623.45 56.40 54481.40 88888.00 2016-05-17 14:49:51.250 138 12623.50 56.40 54481.38 88888.00 2016-05-17 14:49:51.375 138 12623.50 56.38 54481.35 88888.00 2016-05-17 14:49:51.500 138 12623.48 56.40 54481.38 88888.00 2016-05-17 14:49:51.625 138 12623.48 56.38 54481.43 88888.00 2016-05-17 14:49:51.750 138 12623.52 56.38 54481.43 88888.00 2016-05-17 14:49:51.875 138 12623.52 56.33 54481.40 88888.00 2016-05-17 14:49:52.000 138 12623.52 56.33 54481.40 88888.00 2016-05-17 14:49:52.125 138 12623.50 56.33 54481.45 88888.00 2016-05-17 14:49:52.250 138 12623.52 56.33 54481.45 88888.00 2016-05-17 14:49:52.375 138 12623.50 56.30 54481.43 88888.00 2016-05-17 14:49:52.500 138 12623.45 56.27 54481.45 88888.00 2016-05-17 14:49:52.625 138 12623.45 56.27 54481.47 88888.00 2016-05-17 14:49:52.750 138 12623.48 56.30 54481.47 88888.00 2016-05-17 14:49:52.875 138 12623.45 56.27 54481.45 88888.00 2016-05-17 14:49:53.000 138 12623.42 56.30 54481.45 88888.00 2016-05-17 14:49:53.125 138 12623.42 56.30 54481.50 88888.00 2016-05-17 14:49:53.250 138 12623.38 56.27 54481.50 88888.00 2016-05-17 14:49:53.375 138 12623.35 56.25 54481.50 88888.00 2016-05-17 14:49:53.500 138 12623.35 56.25 54481.50 88888.00 2016-05-17 14:49:53.625 138 12623.33 56.25 54481.50 88888.00 2016-05-17 14:49:53.750 138 12623.30 56.25 54481.50 88888.00 2016-05-17 14:49:53.875 138 12623.30 56.20 54481.53 88888.00 2016-05-17 14:49:54.000 138 12623.30 56.20 54481.50 88888.00 2016-05-17 14:49:54.125 138 12623.33 56.25 54481.50 88888.00 2016-05-17 14:49:54.250 138 12623.38 56.23 54481.50 88888.00 2016-05-17 14:49:54.375 138 12623.40 56.25 54481.50 88888.00 2016-05-17 14:49:54.500 138 12623.35 56.23 54481.50 88888.00 2016-05-17 14:49:54.625 138 12623.40 56.23 54481.50 88888.00 2016-05-17 14:49:54.750 138 12623.38 56.23 54481.50 88888.00 2016-05-17 14:49:54.875 138 12623.33 56.25 54481.50 88888.00 2016-05-17 14:49:55.000 138 12623.30 56.23 54481.50 88888.00 2016-05-17 14:49:55.125 138 12623.27 56.23 54481.50 88888.00 2016-05-17 14:49:55.250 138 12623.27 56.20 54481.53 88888.00 2016-05-17 14:49:55.375 138 12623.30 56.20 54481.53 88888.00 2016-05-17 14:49:55.500 138 12623.25 56.20 54481.50 88888.00 2016-05-17 14:49:55.625 138 12623.23 56.23 54481.50 88888.00 2016-05-17 14:49:55.750 138 12623.27 56.23 54481.53 88888.00 2016-05-17 14:49:55.875 138 12623.27 56.20 54481.53 88888.00 2016-05-17 14:49:56.000 138 12623.23 56.15 54481.55 88888.00 2016-05-17 14:49:56.125 138 12623.20 56.15 54481.55 88888.00 2016-05-17 14:49:56.250 138 12623.17 56.17 54481.55 88888.00 2016-05-17 14:49:56.375 138 12623.20 56.20 54481.57 88888.00 2016-05-17 14:49:56.500 138 12623.23 56.17 54481.57 88888.00 2016-05-17 14:49:56.625 138 12623.23 56.17 54481.55 88888.00 2016-05-17 14:49:56.750 138 12623.23 56.20 54481.57 88888.00 2016-05-17 14:49:56.875 138 12623.25 56.17 54481.55 88888.00 2016-05-17 14:49:57.000 138 12623.25 56.15 54481.57 88888.00 2016-05-17 14:49:57.125 138 12623.23 56.12 54481.57 88888.00 2016-05-17 14:49:57.250 138 12623.20 56.15 54481.57 88888.00 2016-05-17 14:49:57.375 138 12623.20 56.20 54481.57 88888.00 2016-05-17 14:49:57.500 138 12623.17 56.15 54481.57 88888.00 2016-05-17 14:49:57.625 138 12623.15 56.15 54481.57 88888.00 2016-05-17 14:49:57.750 138 12623.10 56.15 54481.55 88888.00 2016-05-17 14:49:57.875 138 12623.08 56.10 54481.55 88888.00 2016-05-17 14:49:58.000 138 12623.10 56.12 54481.55 88888.00 2016-05-17 14:49:58.125 138 12623.10 56.15 54481.55 88888.00 2016-05-17 14:49:58.250 138 12623.08 56.12 54481.57 88888.00 2016-05-17 14:49:58.375 138 12623.12 56.12 54481.57 88888.00 2016-05-17 14:49:58.500 138 12623.12 56.10 54481.60 88888.00 2016-05-17 14:49:58.625 138 12623.10 56.10 54481.62 88888.00 2016-05-17 14:49:58.750 138 12623.08 56.10 54481.62 88888.00 2016-05-17 14:49:58.875 138 12623.02 56.10 54481.68 88888.00 2016-05-17 14:49:59.000 138 12622.95 56.10 54481.65 88888.00 2016-05-17 14:49:59.125 138 12622.98 56.10 54481.62 88888.00 2016-05-17 14:49:59.250 138 12623.00 56.08 54481.62 88888.00 2016-05-17 14:49:59.375 138 12623.02 56.08 54481.65 88888.00 2016-05-17 14:49:59.500 138 12622.95 56.08 54481.65 88888.00 2016-05-17 14:49:59.625 138 12622.92 56.08 54481.68 88888.00 2016-05-17 14:49:59.750 138 12622.88 56.05 54481.68 88888.00 2016-05-17 14:49:59.875 138 12622.85 56.02 54481.70 88888.00 2016-05-17 14:50:00.000 138 12622.85 56.02 54481.70 88888.00 2016-05-17 14:50:00.125 138 12622.80 56.02 54481.70 88888.00 2016-05-17 14:50:00.250 138 12622.80 56.05 54481.68 88888.00 2016-05-17 14:50:00.375 138 12622.83 56.05 54481.65 88888.00 2016-05-17 14:50:00.500 138 12622.80 56.02 54481.68 88888.00 2016-05-17 14:50:00.625 138 12622.80 56.05 54481.68 88888.00 2016-05-17 14:50:00.750 138 12622.85 56.05 54481.68 88888.00 2016-05-17 14:50:00.875 138 12622.85 56.08 54481.68 88888.00 2016-05-17 14:50:01.000 138 12622.83 56.08 54481.68 88888.00 2016-05-17 14:50:01.125 138 12622.83 56.05 54481.68 88888.00 2016-05-17 14:50:01.250 138 12622.80 56.05 54481.68 88888.00 2016-05-17 14:50:01.375 138 12622.75 56.05 54481.68 88888.00 2016-05-17 14:50:01.500 138 12622.73 56.08 54481.68 88888.00 2016-05-17 14:50:01.625 138 12622.77 56.02 54481.70 88888.00 2016-05-17 14:50:01.750 138 12622.77 56.00 54481.70 88888.00 2016-05-17 14:50:01.875 138 12622.77 56.00 54481.70 88888.00 2016-05-17 14:50:02.000 138 12622.75 55.98 54481.68 88888.00 2016-05-17 14:50:02.125 138 12622.75 56.00 54481.70 88888.00 2016-05-17 14:50:02.250 138 12622.73 56.00 54481.70 88888.00 2016-05-17 14:50:02.375 138 12622.75 56.02 54481.72 88888.00 2016-05-17 14:50:02.500 138 12622.77 56.00 54481.70 88888.00 2016-05-17 14:50:02.625 138 12622.73 55.95 54481.70 88888.00 2016-05-17 14:50:02.750 138 12622.67 55.95 54481.70 88888.00 2016-05-17 14:50:02.875 138 12622.62 55.95 54481.72 88888.00 2016-05-17 14:50:03.000 138 12622.67 55.92 54481.70 88888.00 2016-05-17 14:50:03.125 138 12622.70 55.95 54481.70 88888.00 2016-05-17 14:50:03.250 138 12622.62 55.92 54481.70 88888.00 2016-05-17 14:50:03.375 138 12622.65 55.95 54481.72 88888.00 2016-05-17 14:50:03.500 138 12622.60 55.92 54481.75 88888.00 2016-05-17 14:50:03.625 138 12622.58 55.95 54481.72 88888.00 2016-05-17 14:50:03.750 138 12622.62 55.95 54481.70 88888.00 2016-05-17 14:50:03.875 138 12622.65 55.95 54481.72 88888.00 2016-05-17 14:50:04.000 138 12622.67 55.95 54481.70 88888.00 2016-05-17 14:50:04.125 138 12622.65 55.95 54481.75 88888.00 2016-05-17 14:50:04.250 138 12622.62 55.92 54481.72 88888.00 2016-05-17 14:50:04.375 138 12622.65 55.90 54481.70 88888.00 2016-05-17 14:50:04.500 138 12622.62 55.90 54481.70 88888.00 2016-05-17 14:50:04.625 138 12622.70 55.92 54481.70 88888.00 2016-05-17 14:50:04.750 138 12622.70 55.92 54481.72 88888.00 2016-05-17 14:50:04.875 138 12622.62 55.92 54481.75 88888.00 2016-05-17 14:50:05.000 138 12622.62 55.90 54481.75 88888.00 2016-05-17 14:50:05.125 138 12622.60 55.85 54481.75 88888.00 2016-05-17 14:50:05.250 138 12622.58 55.83 54481.80 88888.00 2016-05-17 14:50:05.375 138 12622.58 55.88 54481.80 88888.00 2016-05-17 14:50:05.500 138 12622.60 55.90 54481.78 88888.00 2016-05-17 14:50:05.625 138 12622.60 55.92 54481.78 88888.00 2016-05-17 14:50:05.750 138 12622.60 55.90 54481.80 88888.00 2016-05-17 14:50:05.875 138 12622.60 55.90 54481.78 88888.00 2016-05-17 14:50:06.000 138 12622.62 55.92 54481.75 88888.00 2016-05-17 14:50:06.125 138 12622.62 55.92 54481.78 88888.00 2016-05-17 14:50:06.250 138 12622.58 55.88 54481.75 88888.00 2016-05-17 14:50:06.375 138 12622.58 55.90 54481.72 88888.00 2016-05-17 14:50:06.500 138 12622.60 55.90 54481.70 88888.00 2016-05-17 14:50:06.625 138 12622.62 55.88 54481.70 88888.00 2016-05-17 14:50:06.750 138 12622.60 55.90 54481.72 88888.00 2016-05-17 14:50:06.875 138 12622.60 55.92 54481.75 88888.00 2016-05-17 14:50:07.000 138 12622.65 55.90 54481.72 88888.00 2016-05-17 14:50:07.125 138 12622.62 55.90 54481.72 88888.00 2016-05-17 14:50:07.250 138 12622.58 55.92 54481.72 88888.00 2016-05-17 14:50:07.375 138 12622.60 55.90 54481.72 88888.00 2016-05-17 14:50:07.500 138 12622.52 55.90 54481.75 88888.00 2016-05-17 14:50:07.625 138 12622.50 55.90 54481.75 88888.00 2016-05-17 14:50:07.750 138 12622.50 55.90 54481.75 88888.00 2016-05-17 14:50:07.875 138 12622.55 55.88 54481.75 88888.00 2016-05-17 14:50:08.000 138 12622.58 55.88 54481.72 88888.00 2016-05-17 14:50:08.125 138 12622.58 55.90 54481.75 88888.00 2016-05-17 14:50:08.250 138 12622.50 55.90 54481.78 88888.00 2016-05-17 14:50:08.375 138 12622.52 55.90 54481.78 88888.00 2016-05-17 14:50:08.500 138 12622.55 55.92 54481.78 88888.00 2016-05-17 14:50:08.625 138 12622.55 55.90 54481.78 88888.00 2016-05-17 14:50:08.750 138 12622.52 55.92 54481.78 88888.00 2016-05-17 14:50:08.875 138 12622.58 55.95 54481.75 88888.00 2016-05-17 14:50:09.000 138 12622.58 55.92 54481.75 88888.00 2016-05-17 14:50:09.125 138 12622.55 55.95 54481.78 88888.00 2016-05-17 14:50:09.250 138 12622.48 55.95 54481.78 88888.00 2016-05-17 14:50:09.375 138 12622.48 55.90 54481.78 88888.00 2016-05-17 14:50:09.500 138 12622.45 55.90 54481.75 88888.00 2016-05-17 14:50:09.625 138 12622.45 55.90 54481.75 88888.00 2016-05-17 14:50:09.750 138 12622.48 55.92 54481.75 88888.00 2016-05-17 14:50:09.875 138 12622.50 55.92 54481.75 88888.00 2016-05-17 14:50:10.000 138 12622.52 55.92 54481.78 88888.00 2016-05-17 14:50:10.125 138 12622.52 55.92 54481.78 88888.00 2016-05-17 14:50:10.250 138 12622.50 55.90 54481.80 88888.00 2016-05-17 14:50:10.375 138 12622.48 55.88 54481.78 88888.00 2016-05-17 14:50:10.500 138 12622.48 55.88 54481.78 88888.00 2016-05-17 14:50:10.625 138 12622.45 55.88 54481.80 88888.00 2016-05-17 14:50:10.750 138 12622.45 55.85 54481.78 88888.00 2016-05-17 14:50:10.875 138 12622.45 55.85 54481.78 88888.00 2016-05-17 14:50:11.000 138 12622.48 55.90 54481.78 88888.00 2016-05-17 14:50:11.125 138 12622.45 55.92 54481.82 88888.00 2016-05-17 14:50:11.250 138 12622.42 55.90 54481.82 88888.00 2016-05-17 14:50:11.375 138 12622.40 55.90 54481.80 88888.00 2016-05-17 14:50:11.500 138 12622.40 55.88 54481.82 88888.00 2016-05-17 14:50:11.625 138 12622.42 55.90 54481.82 88888.00 2016-05-17 14:50:11.750 138 12622.45 55.88 54481.82 88888.00 2016-05-17 14:50:11.875 138 12622.45 55.90 54481.82 88888.00 2016-05-17 14:50:12.000 138 12622.50 55.90 54481.80 88888.00 2016-05-17 14:50:12.125 138 12622.58 55.88 54481.80 88888.00 2016-05-17 14:50:12.250 138 12622.50 55.88 54481.82 88888.00 2016-05-17 14:50:12.375 138 12622.45 55.92 54481.80 88888.00 2016-05-17 14:50:12.500 138 12622.45 55.95 54481.78 88888.00 2016-05-17 14:50:12.625 138 12622.48 55.95 54481.75 88888.00 2016-05-17 14:50:12.750 138 12622.48 55.92 54481.72 88888.00 2016-05-17 14:50:12.875 138 12622.45 55.92 54481.75 88888.00 2016-05-17 14:50:13.000 138 12622.50 55.95 54481.75 88888.00 2016-05-17 14:50:13.125 138 12622.50 55.95 54481.80 88888.00 2016-05-17 14:50:13.250 138 12622.55 55.92 54481.80 88888.00 2016-05-17 14:50:13.375 138 12622.52 55.95 54481.80 88888.00 2016-05-17 14:50:13.500 138 12622.52 55.98 54481.78 88888.00 2016-05-17 14:50:13.625 138 12622.50 55.98 54481.75 88888.00 2016-05-17 14:50:13.750 138 12622.55 55.98 54481.75 88888.00 2016-05-17 14:50:13.875 138 12622.58 55.95 54481.75 88888.00 2016-05-17 14:50:14.000 138 12622.60 55.95 54481.78 88888.00 2016-05-17 14:50:14.125 138 12622.52 55.95 54481.78 88888.00 2016-05-17 14:50:14.250 138 12622.42 55.95 54481.75 88888.00 2016-05-17 14:50:14.375 138 12622.42 55.98 54481.78 88888.00 2016-05-17 14:50:14.500 138 12622.52 56.00 54481.78 88888.00 2016-05-17 14:50:14.625 138 12622.55 56.02 54481.75 88888.00 2016-05-17 14:50:14.750 138 12622.55 56.00 54481.78 88888.00 2016-05-17 14:50:14.875 138 12622.55 56.00 54481.78 88888.00 2016-05-17 14:50:15.000 138 12622.55 56.00 54481.78 88888.00 2016-05-17 14:50:15.125 138 12622.52 56.02 54481.78 88888.00 2016-05-17 14:50:15.250 138 12622.55 56.02 54481.78 88888.00 2016-05-17 14:50:15.375 138 12622.50 56.02 54481.78 88888.00 2016-05-17 14:50:15.500 138 12622.42 56.02 54481.80 88888.00 2016-05-17 14:50:15.625 138 12622.42 56.02 54481.80 88888.00 2016-05-17 14:50:15.750 138 12622.50 56.05 54481.80 88888.00 2016-05-17 14:50:15.875 138 12622.52 56.02 54481.75 88888.00 2016-05-17 14:50:16.000 138 12622.52 56.05 54481.75 88888.00 2016-05-17 14:50:16.125 138 12622.50 56.08 54481.78 88888.00 2016-05-17 14:50:16.250 138 12622.45 56.08 54481.75 88888.00 2016-05-17 14:50:16.375 138 12622.42 56.08 54481.78 88888.00 2016-05-17 14:50:16.500 138 12622.45 56.08 54481.78 88888.00 2016-05-17 14:50:16.625 138 12622.55 56.12 54481.82 88888.00 2016-05-17 14:50:16.750 138 12622.50 56.12 54481.82 88888.00 2016-05-17 14:50:16.875 138 12622.52 56.10 54481.80 88888.00 2016-05-17 14:50:17.000 138 12622.52 56.10 54481.80 88888.00 2016-05-17 14:50:17.125 138 12622.48 56.15 54481.80 88888.00 2016-05-17 14:50:17.250 138 12622.45 56.15 54481.82 88888.00 2016-05-17 14:50:17.375 138 12622.48 56.15 54481.82 88888.00 2016-05-17 14:50:17.500 138 12622.50 56.17 54481.80 88888.00 2016-05-17 14:50:17.625 138 12622.50 56.17 54481.80 88888.00 2016-05-17 14:50:17.750 138 12622.48 56.20 54481.80 88888.00 2016-05-17 14:50:17.875 138 12622.45 56.20 54481.82 88888.00 2016-05-17 14:50:18.000 138 12622.48 56.23 54481.82 88888.00 2016-05-17 14:50:18.125 138 12622.50 56.23 54481.85 88888.00 2016-05-17 14:50:18.250 138 12622.45 56.25 54481.85 88888.00 2016-05-17 14:50:18.375 138 12622.48 56.27 54481.85 88888.00 2016-05-17 14:50:18.500 138 12622.48 56.33 54481.82 88888.00 2016-05-17 14:50:18.625 138 12622.45 56.30 54481.80 88888.00 2016-05-17 14:50:18.750 138 12622.45 56.30 54481.80 88888.00 2016-05-17 14:50:18.875 138 12622.42 56.35 54481.80 88888.00 2016-05-17 14:50:19.000 138 12622.40 56.35 54481.80 88888.00 2016-05-17 14:50:19.125 138 12622.42 56.35 54481.82 88888.00 2016-05-17 14:50:19.250 138 12622.42 56.35 54481.80 88888.00 2016-05-17 14:50:19.375 138 12622.45 56.38 54481.80 88888.00 2016-05-17 14:50:19.500 138 12622.40 56.40 54481.80 88888.00 2016-05-17 14:50:19.625 138 12622.38 56.42 54481.82 88888.00 2016-05-17 14:50:19.750 138 12622.35 56.45 54481.80 88888.00 2016-05-17 14:50:19.875 138 12622.45 56.48 54481.80 88888.00 2016-05-17 14:50:20.000 138 12622.45 56.45 54481.80 88888.00 2016-05-17 14:50:20.125 138 12622.48 56.50 54481.80 88888.00 2016-05-17 14:50:20.250 138 12622.48 56.52 54481.80 88888.00 2016-05-17 14:50:20.375 138 12622.45 56.52 54481.80 88888.00 2016-05-17 14:50:20.500 138 12622.42 56.52 54481.78 88888.00 2016-05-17 14:50:20.625 138 12622.48 56.55 54481.78 88888.00 2016-05-17 14:50:20.750 138 12622.48 56.55 54481.80 88888.00 2016-05-17 14:50:20.875 138 12622.45 56.55 54481.78 88888.00 2016-05-17 14:50:21.000 138 12622.45 56.55 54481.78 88888.00 2016-05-17 14:50:21.125 138 12622.42 56.58 54481.80 88888.00 2016-05-17 14:50:21.250 138 12622.38 56.60 54481.80 88888.00 2016-05-17 14:50:21.375 138 12622.38 56.62 54481.82 88888.00 2016-05-17 14:50:21.500 138 12622.42 56.62 54481.82 88888.00 2016-05-17 14:50:21.625 138 12622.48 56.62 54481.80 88888.00 2016-05-17 14:50:21.750 138 12622.42 56.65 54481.80 88888.00 2016-05-17 14:50:21.875 138 12622.42 56.67 54481.80 88888.00 2016-05-17 14:50:22.000 138 12622.50 56.70 54481.80 88888.00 2016-05-17 14:50:22.125 138 12622.50 56.67 54481.80 88888.00 2016-05-17 14:50:22.250 138 12622.50 56.67 54481.80 88888.00 2016-05-17 14:50:22.375 138 12622.50 56.70 54481.78 88888.00 2016-05-17 14:50:22.500 138 12622.48 56.73 54481.80 88888.00 2016-05-17 14:50:22.625 138 12622.48 56.75 54481.80 88888.00 2016-05-17 14:50:22.750 138 12622.45 56.77 54481.80 88888.00 2016-05-17 14:50:22.875 138 12622.35 56.77 54481.80 88888.00 2016-05-17 14:50:23.000 138 12622.27 56.75 54481.80 88888.00 2016-05-17 14:50:23.125 138 12622.33 56.77 54481.80 88888.00 2016-05-17 14:50:23.250 138 12622.40 56.77 54481.80 88888.00 2016-05-17 14:50:23.375 138 12622.42 56.80 54481.80 88888.00 2016-05-17 14:50:23.500 138 12622.45 56.83 54481.80 88888.00 2016-05-17 14:50:23.625 138 12622.50 56.85 54481.80 88888.00 2016-05-17 14:50:23.750 138 12622.52 56.90 54481.80 88888.00 2016-05-17 14:50:23.875 138 12622.48 56.92 54481.82 88888.00 2016-05-17 14:50:24.000 138 12622.42 56.92 54481.80 88888.00 2016-05-17 14:50:24.125 138 12622.45 56.92 54481.82 88888.00 2016-05-17 14:50:24.250 138 12622.45 56.92 54481.80 88888.00 2016-05-17 14:50:24.375 138 12622.48 56.95 54481.82 88888.00 2016-05-17 14:50:24.500 138 12622.42 56.95 54481.80 88888.00 2016-05-17 14:50:24.625 138 12622.45 56.95 54481.78 88888.00 2016-05-17 14:50:24.750 138 12622.45 56.98 54481.78 88888.00 2016-05-17 14:50:24.875 138 12622.50 57.00 54481.78 88888.00 2016-05-17 14:50:25.000 138 12622.52 57.00 54481.78 88888.00 2016-05-17 14:50:25.125 138 12622.52 56.98 54481.78 88888.00 2016-05-17 14:50:25.250 138 12622.50 57.00 54481.78 88888.00 2016-05-17 14:50:25.375 138 12622.50 57.02 54481.78 88888.00 2016-05-17 14:50:25.500 138 12622.55 57.02 54481.75 88888.00 2016-05-17 14:50:25.625 138 12622.55 57.05 54481.72 88888.00 2016-05-17 14:50:25.750 138 12622.52 57.08 54481.70 88888.00 2016-05-17 14:50:25.875 138 12622.50 57.02 54481.72 88888.00 2016-05-17 14:50:26.000 138 12622.50 57.05 54481.70 88888.00 2016-05-17 14:50:26.125 138 12622.55 57.08 54481.70 88888.00 2016-05-17 14:50:26.250 138 12622.52 57.08 54481.68 88888.00 2016-05-17 14:50:26.375 138 12622.45 57.10 54481.68 88888.00 2016-05-17 14:50:26.500 138 12622.42 57.12 54481.70 88888.00 2016-05-17 14:50:26.625 138 12622.48 57.17 54481.70 88888.00 2016-05-17 14:50:26.750 138 12622.60 57.17 54481.70 88888.00 2016-05-17 14:50:26.875 138 12622.55 57.17 54481.72 88888.00 2016-05-17 14:50:27.000 138 12622.55 57.20 54481.70 88888.00 2016-05-17 14:50:27.125 138 12622.52 57.17 54481.70 88888.00 2016-05-17 14:50:27.250 138 12622.50 57.15 54481.70 88888.00 2016-05-17 14:50:27.375 138 12622.52 57.17 54481.72 88888.00 2016-05-17 14:50:27.500 138 12622.58 57.20 54481.68 88888.00 2016-05-17 14:50:27.625 138 12622.58 57.23 54481.70 88888.00 2016-05-17 14:50:27.750 138 12622.55 57.23 54481.70 88888.00 2016-05-17 14:50:27.875 138 12622.50 57.23 54481.68 88888.00 2016-05-17 14:50:28.000 138 12622.52 57.25 54481.68 88888.00 2016-05-17 14:50:28.125 138 12622.50 57.30 54481.72 88888.00 2016-05-17 14:50:28.250 138 12622.42 57.27 54481.72 88888.00 2016-05-17 14:50:28.375 138 12622.50 57.30 54481.75 88888.00 2016-05-17 14:50:28.500 138 12622.55 57.33 54481.72 88888.00 2016-05-17 14:50:28.625 138 12622.58 57.30 54481.72 88888.00 2016-05-17 14:50:28.750 138 12622.58 57.30 54481.72 88888.00 2016-05-17 14:50:28.875 138 12622.58 57.33 54481.70 88888.00 2016-05-17 14:50:29.000 138 12622.58 57.35 54481.70 88888.00 2016-05-17 14:50:29.125 138 12622.62 57.35 54481.68 88888.00 2016-05-17 14:50:29.250 138 12622.67 57.33 54481.70 88888.00 2016-05-17 14:50:29.375 138 12622.62 57.35 54481.70 88888.00 2016-05-17 14:50:29.500 138 12622.58 57.35 54481.68 88888.00 2016-05-17 14:50:29.625 138 12622.62 57.38 54481.70 88888.00 2016-05-17 14:50:29.750 138 12622.67 57.42 54481.72 88888.00 2016-05-17 14:50:29.875 138 12622.65 57.40 54481.72 88888.00 2016-05-17 14:50:30.000 138 12622.62 57.42 54481.70 88888.00 2016-05-17 14:50:30.125 138 12622.67 57.45 54481.70 88888.00 2016-05-17 14:50:30.250 138 12622.73 57.45 54481.68 88888.00 2016-05-17 14:50:30.375 138 12622.75 57.48 54481.68 88888.00 2016-05-17 14:50:30.500 138 12622.75 57.48 54481.68 88888.00 2016-05-17 14:50:30.625 138 12622.73 57.50 54481.68 88888.00 2016-05-17 14:50:30.750 138 12622.75 57.52 54481.65 88888.00 2016-05-17 14:50:30.875 138 12622.77 57.52 54481.65 88888.00 2016-05-17 14:50:31.000 138 12622.80 57.50 54481.62 88888.00 2016-05-17 14:50:31.125 138 12622.83 57.52 54481.65 88888.00 2016-05-17 14:50:31.250 138 12622.80 57.52 54481.68 88888.00 2016-05-17 14:50:31.375 138 12622.77 57.52 54481.65 88888.00 2016-05-17 14:50:31.500 138 12622.75 57.55 54481.65 88888.00 2016-05-17 14:50:31.625 138 12622.80 57.58 54481.68 88888.00 2016-05-17 14:50:31.750 138 12622.85 57.55 54481.65 88888.00 2016-05-17 14:50:31.875 138 12622.85 57.58 54481.68 88888.00 2016-05-17 14:50:32.000 138 12622.88 57.58 54481.65 88888.00 2016-05-17 14:50:32.125 138 12622.92 57.58 54481.65 88888.00 2016-05-17 14:50:32.250 138 12622.90 57.60 54481.65 88888.00 2016-05-17 14:50:32.375 138 12622.88 57.60 54481.62 88888.00 2016-05-17 14:50:32.500 138 12622.90 57.62 54481.62 88888.00 2016-05-17 14:50:32.625 138 12623.00 57.62 54481.65 88888.00 2016-05-17 14:50:32.750 138 12623.02 57.62 54481.65 88888.00 2016-05-17 14:50:32.875 138 12622.98 57.62 54481.65 88888.00 2016-05-17 14:50:33.000 138 12622.95 57.62 54481.62 88888.00 2016-05-17 14:50:33.125 138 12623.00 57.65 54481.62 88888.00 2016-05-17 14:50:33.250 138 12623.08 57.62 54481.60 88888.00 2016-05-17 14:50:33.375 138 12623.12 57.62 54481.60 88888.00 2016-05-17 14:50:33.500 138 12623.12 57.65 54481.57 88888.00 2016-05-17 14:50:33.625 138 12623.10 57.67 54481.57 88888.00 2016-05-17 14:50:33.750 138 12623.02 57.67 54481.60 88888.00 2016-05-17 14:50:33.875 138 12623.02 57.67 54481.57 88888.00 2016-05-17 14:50:34.000 138 12623.05 57.73 54481.57 88888.00 2016-05-17 14:50:34.125 138 12623.08 57.73 54481.57 88888.00 2016-05-17 14:50:34.250 138 12623.12 57.70 54481.57 88888.00 2016-05-17 14:50:34.375 138 12623.15 57.75 54481.55 88888.00 2016-05-17 14:50:34.500 138 12623.10 57.75 54481.57 88888.00 2016-05-17 14:50:34.625 138 12623.08 57.77 54481.60 88888.00 2016-05-17 14:50:34.750 138 12623.08 57.77 54481.60 88888.00 2016-05-17 14:50:34.875 138 12623.10 57.75 54481.57 88888.00 2016-05-17 14:50:35.000 138 12623.10 57.75 54481.57 88888.00 2016-05-17 14:50:35.125 138 12623.10 57.75 54481.60 88888.00 2016-05-17 14:50:35.250 138 12623.02 57.77 54481.57 88888.00 2016-05-17 14:50:35.375 138 12623.08 57.80 54481.60 88888.00 2016-05-17 14:50:35.500 138 12623.15 57.80 54481.57 88888.00 2016-05-17 14:50:35.625 138 12623.17 57.80 54481.57 88888.00 2016-05-17 14:50:35.750 138 12623.17 57.83 54481.55 88888.00 2016-05-17 14:50:35.875 138 12623.15 57.88 54481.57 88888.00 2016-05-17 14:50:36.000 138 12623.17 57.85 54481.55 88888.00 2016-05-17 14:50:36.125 138 12623.23 57.83 54481.60 88888.00 2016-05-17 14:50:36.250 138 12623.23 57.85 54481.57 88888.00 2016-05-17 14:50:36.375 138 12623.23 57.85 54481.57 88888.00 2016-05-17 14:50:36.500 138 12623.23 57.90 54481.55 88888.00 2016-05-17 14:50:36.625 138 12623.27 57.90 54481.55 88888.00 2016-05-17 14:50:36.750 138 12623.20 57.90 54481.55 88888.00 2016-05-17 14:50:36.875 138 12623.17 57.92 54481.55 88888.00 2016-05-17 14:50:37.000 138 12623.23 57.98 54481.53 88888.00 2016-05-17 14:50:37.125 138 12623.23 57.98 54481.55 88888.00 2016-05-17 14:50:37.250 138 12623.20 57.98 54481.55 88888.00 2016-05-17 14:50:37.375 138 12623.27 58.00 54481.53 88888.00 2016-05-17 14:50:37.500 138 12623.35 58.02 54481.53 88888.00 2016-05-17 14:50:37.625 138 12623.35 58.02 54481.50 88888.00 2016-05-17 14:50:37.750 138 12623.33 58.05 54481.50 88888.00 2016-05-17 14:50:37.875 138 12623.27 58.05 54481.53 88888.00 2016-05-17 14:50:38.000 138 12623.27 58.05 54481.50 88888.00 2016-05-17 14:50:38.125 138 12623.27 58.05 54481.50 88888.00 2016-05-17 14:50:38.250 138 12623.27 58.02 54481.50 88888.00 2016-05-17 14:50:38.375 138 12623.25 58.08 54481.50 88888.00 2016-05-17 14:50:38.500 138 12623.23 58.10 54481.50 88888.00 2016-05-17 14:50:38.625 138 12623.27 58.12 54481.50 88888.00 2016-05-17 14:50:38.750 138 12623.27 58.12 54481.47 88888.00 2016-05-17 14:50:38.875 138 12623.27 58.10 54481.47 88888.00 2016-05-17 14:50:39.000 138 12623.33 58.10 54481.45 88888.00 2016-05-17 14:50:39.125 138 12623.38 58.12 54481.47 88888.00 2016-05-17 14:50:39.250 138 12623.42 58.15 54481.53 88888.00 2016-05-17 14:50:39.375 138 12623.50 58.17 54481.53 88888.00 2016-05-17 14:50:39.500 138 12623.42 58.17 54481.53 88888.00 2016-05-17 14:50:39.625 138 12623.35 58.17 54481.50 88888.00 2016-05-17 14:50:39.750 138 12623.35 58.20 54481.47 88888.00 2016-05-17 14:50:39.875 138 12623.40 58.23 54481.50 88888.00 2016-05-17 14:50:40.000 138 12623.45 58.25 54481.50 88888.00 2016-05-17 14:50:40.125 138 12623.48 58.25 54481.50 88888.00 2016-05-17 14:50:40.250 138 12623.42 58.23 54481.53 88888.00 2016-05-17 14:50:40.375 138 12623.42 58.25 54481.53 88888.00 2016-05-17 14:50:40.500 138 12623.42 58.23 54481.55 88888.00 2016-05-17 14:50:40.625 138 12623.48 58.23 54481.53 88888.00 2016-05-17 14:50:40.750 138 12623.52 58.23 54481.50 88888.00 2016-05-17 14:50:40.875 138 12623.52 58.23 54481.50 88888.00 2016-05-17 14:50:41.000 138 12623.50 58.23 54481.47 88888.00 2016-05-17 14:50:41.125 138 12623.48 58.23 54481.47 88888.00 2016-05-17 14:50:41.250 138 12623.45 58.23 54481.47 88888.00 2016-05-17 14:50:41.375 138 12623.50 58.25 54481.47 88888.00 2016-05-17 14:50:41.500 138 12623.52 58.27 54481.47 88888.00 2016-05-17 14:50:41.625 138 12623.50 58.27 54481.50 88888.00 2016-05-17 14:50:41.750 138 12623.45 58.27 54481.50 88888.00 2016-05-17 14:50:41.875 138 12623.50 58.33 54481.53 88888.00 2016-05-17 14:50:42.000 138 12623.52 58.30 54481.50 88888.00 2016-05-17 14:50:42.125 138 12623.58 58.30 54481.50 88888.00 2016-05-17 14:50:42.250 138 12623.45 58.27 54481.50 88888.00 2016-05-17 14:50:42.375 138 12623.45 58.30 54481.50 88888.00 2016-05-17 14:50:42.500 138 12623.52 58.30 54481.50 88888.00 2016-05-17 14:50:42.625 138 12623.60 58.33 54481.50 88888.00 2016-05-17 14:50:42.750 138 12623.58 58.33 54481.50 88888.00 2016-05-17 14:50:42.875 138 12623.55 58.33 54481.47 88888.00 2016-05-17 14:50:43.000 138 12623.55 58.30 54481.47 88888.00 2016-05-17 14:50:43.125 138 12623.52 58.30 54481.45 88888.00 2016-05-17 14:50:43.250 138 12623.52 58.33 54481.45 88888.00 2016-05-17 14:50:43.375 138 12623.58 58.35 54481.47 88888.00 2016-05-17 14:50:43.500 138 12623.55 58.35 54481.50 88888.00 2016-05-17 14:50:43.625 138 12623.58 58.33 54481.47 88888.00 2016-05-17 14:50:43.750 138 12623.62 58.35 54481.47 88888.00 2016-05-17 14:50:43.875 138 12623.70 58.33 54481.47 88888.00 2016-05-17 14:50:44.000 138 12623.67 58.33 54481.45 88888.00 2016-05-17 14:50:44.125 138 12623.62 58.35 54481.47 88888.00 2016-05-17 14:50:44.250 138 12623.60 58.35 54481.47 88888.00 2016-05-17 14:50:44.375 138 12623.62 58.35 54481.47 88888.00 2016-05-17 14:50:44.500 138 12623.65 58.35 54481.50 88888.00 2016-05-17 14:50:44.625 138 12623.62 58.35 54481.50 88888.00 2016-05-17 14:50:44.750 138 12623.60 58.38 54481.50 88888.00 2016-05-17 14:50:44.875 138 12623.60 58.35 54481.47 88888.00 2016-05-17 14:50:45.000 138 12623.60 58.35 54481.47 88888.00 2016-05-17 14:50:45.125 138 12623.70 58.35 54481.50 88888.00 2016-05-17 14:50:45.250 138 12623.75 58.38 54481.50 88888.00 2016-05-17 14:50:45.375 138 12623.73 58.38 54481.50 88888.00 2016-05-17 14:50:45.500 138 12623.75 58.40 54481.50 88888.00 2016-05-17 14:50:45.625 138 12623.73 58.40 54481.53 88888.00 2016-05-17 14:50:45.750 138 12623.70 58.40 54481.53 88888.00 2016-05-17 14:50:45.875 138 12623.70 58.40 54481.53 88888.00 2016-05-17 14:50:46.000 138 12623.70 58.40 54481.55 88888.00 2016-05-17 14:50:46.125 138 12623.67 58.38 54481.53 88888.00 2016-05-17 14:50:46.250 138 12623.67 58.38 54481.53 88888.00 2016-05-17 14:50:46.375 138 12623.65 58.35 54481.53 88888.00 2016-05-17 14:50:46.500 138 12623.65 58.35 54481.53 88888.00 2016-05-17 14:50:46.625 138 12623.67 58.35 54481.55 88888.00 2016-05-17 14:50:46.750 138 12623.65 58.35 54481.55 88888.00 2016-05-17 14:50:46.875 138 12623.65 58.35 54481.53 88888.00 2016-05-17 14:50:47.000 138 12623.70 58.35 54481.55 88888.00 2016-05-17 14:50:47.125 138 12623.77 58.38 54481.55 88888.00 2016-05-17 14:50:47.250 138 12623.73 58.35 54481.57 88888.00 2016-05-17 14:50:47.375 138 12623.70 58.35 54481.57 88888.00 2016-05-17 14:50:47.500 138 12623.67 58.38 54481.55 88888.00 2016-05-17 14:50:47.625 138 12623.67 58.35 54481.53 88888.00 2016-05-17 14:50:47.750 138 12623.73 58.35 54481.55 88888.00 2016-05-17 14:50:47.875 138 12623.67 58.33 54481.57 88888.00 2016-05-17 14:50:48.000 138 12623.60 58.33 54481.57 88888.00 2016-05-17 14:50:48.125 138 12623.58 58.35 54481.60 88888.00 2016-05-17 14:50:48.250 138 12623.65 58.33 54481.57 88888.00 2016-05-17 14:50:48.375 138 12623.65 58.33 54481.60 88888.00 2016-05-17 14:50:48.500 138 12623.65 58.33 54481.57 88888.00 2016-05-17 14:50:48.625 138 12623.67 58.33 54481.55 88888.00 2016-05-17 14:50:48.750 138 12623.73 58.35 54481.55 88888.00 2016-05-17 14:50:48.875 138 12623.70 58.33 54481.55 88888.00 2016-05-17 14:50:49.000 138 12623.62 58.30 54481.55 88888.00 2016-05-17 14:50:49.125 138 12623.55 58.30 54481.57 88888.00 2016-05-17 14:50:49.250 138 12623.52 58.30 54481.57 88888.00 2016-05-17 14:50:49.375 138 12623.58 58.30 54481.57 88888.00 2016-05-17 14:50:49.500 138 12623.62 58.33 54481.55 88888.00 2016-05-17 14:50:49.625 138 12623.60 58.30 54481.55 88888.00 2016-05-17 14:50:49.750 138 12623.60 58.25 54481.60 88888.00 2016-05-17 14:50:49.875 138 12623.58 58.25 54481.60 88888.00 2016-05-17 14:50:50.000 138 12623.58 58.25 54481.60 88888.00 2016-05-17 14:50:50.125 138 12623.58 58.23 54481.60 88888.00 2016-05-17 14:50:50.250 138 12623.52 58.20 54481.62 88888.00 2016-05-17 14:50:50.375 138 12623.52 58.20 54481.60 88888.00 2016-05-17 14:50:50.500 138 12623.52 58.23 54481.57 88888.00 2016-05-17 14:50:50.625 138 12623.52 58.20 54481.57 88888.00 2016-05-17 14:50:50.750 138 12623.58 58.20 54481.60 88888.00 2016-05-17 14:50:50.875 138 12623.60 58.23 54481.60 88888.00 2016-05-17 14:50:51.000 138 12623.55 58.23 54481.65 88888.00 2016-05-17 14:50:51.125 138 12623.52 58.20 54481.68 88888.00 2016-05-17 14:50:51.250 138 12623.55 58.15 54481.65 88888.00 2016-05-17 14:50:51.375 138 12623.62 58.15 54481.65 88888.00 2016-05-17 14:50:51.500 138 12623.65 58.17 54481.65 88888.00 2016-05-17 14:50:51.625 138 12623.62 58.15 54481.68 88888.00 2016-05-17 14:50:51.750 138 12623.60 58.15 54481.68 88888.00 2016-05-17 14:50:51.875 138 12623.65 58.12 54481.65 88888.00 2016-05-17 14:50:52.000 138 12623.67 58.10 54481.65 88888.00 2016-05-17 14:50:52.125 138 12623.65 58.12 54481.68 88888.00 2016-05-17 14:50:52.250 138 12623.60 58.12 54481.68 88888.00 2016-05-17 14:50:52.375 138 12623.62 58.10 54481.68 88888.00 2016-05-17 14:50:52.500 138 12623.60 58.10 54481.68 88888.00 2016-05-17 14:50:52.625 138 12623.60 58.08 54481.70 88888.00 2016-05-17 14:50:52.750 138 12623.60 58.08 54481.72 88888.00 2016-05-17 14:50:52.875 138 12623.62 58.08 54481.72 88888.00 2016-05-17 14:50:53.000 138 12623.62 58.02 54481.70 88888.00 2016-05-17 14:50:53.125 138 12623.62 58.02 54481.70 88888.00 2016-05-17 14:50:53.250 138 12623.58 58.02 54481.72 88888.00 2016-05-17 14:50:53.375 138 12623.52 57.98 54481.70 88888.00 2016-05-17 14:50:53.500 138 12623.55 57.98 54481.72 88888.00 2016-05-17 14:50:53.625 138 12623.62 57.98 54481.72 88888.00 2016-05-17 14:50:53.750 138 12623.62 57.95 54481.72 88888.00 2016-05-17 14:50:53.875 138 12623.60 57.95 54481.72 88888.00 2016-05-17 14:50:54.000 138 12623.60 57.92 54481.70 88888.00 2016-05-17 14:50:54.125 138 12623.62 57.90 54481.70 88888.00 2016-05-17 14:50:54.250 138 12623.58 57.88 54481.72 88888.00 2016-05-17 14:50:54.375 138 12623.58 57.90 54481.72 88888.00 2016-05-17 14:50:54.500 138 12623.55 57.90 54481.75 88888.00 2016-05-17 14:50:54.625 138 12623.58 57.90 54481.72 88888.00 2016-05-17 14:50:54.750 138 12623.60 57.88 54481.72 88888.00 2016-05-17 14:50:54.875 138 12623.60 57.90 54481.72 88888.00 2016-05-17 14:50:55.000 138 12623.58 57.90 54481.72 88888.00 2016-05-17 14:50:55.125 138 12623.55 57.85 54481.75 88888.00 2016-05-17 14:50:55.250 138 12623.48 57.83 54481.75 88888.00 2016-05-17 14:50:55.375 138 12623.58 57.80 54481.72 88888.00 2016-05-17 14:50:55.500 138 12623.62 57.83 54481.72 88888.00 2016-05-17 14:50:55.625 138 12623.60 57.83 54481.75 88888.00 2016-05-17 14:50:55.750 138 12623.55 57.83 54481.75 88888.00 2016-05-17 14:50:55.875 138 12623.55 57.83 54481.75 88888.00 2016-05-17 14:50:56.000 138 12623.60 57.80 54481.75 88888.00 2016-05-17 14:50:56.125 138 12623.60 57.80 54481.78 88888.00 2016-05-17 14:50:56.250 138 12623.52 57.77 54481.78 88888.00 2016-05-17 14:50:56.375 138 12623.45 57.77 54481.78 88888.00 2016-05-17 14:50:56.500 138 12623.48 57.77 54481.78 88888.00 2016-05-17 14:50:56.625 138 12623.50 57.75 54481.78 88888.00 2016-05-17 14:50:56.750 138 12623.48 57.75 54481.78 88888.00 2016-05-17 14:50:56.875 138 12623.50 57.73 54481.75 88888.00 2016-05-17 14:50:57.000 138 12623.52 57.70 54481.75 88888.00 2016-05-17 14:50:57.125 138 12623.58 57.67 54481.80 88888.00 2016-05-17 14:50:57.250 138 12623.58 57.70 54481.80 88888.00 2016-05-17 14:50:57.375 138 12623.58 57.65 54481.80 88888.00 2016-05-17 14:50:57.500 138 12623.58 57.65 54481.80 88888.00 2016-05-17 14:50:57.625 138 12623.58 57.65 54481.80 88888.00 2016-05-17 14:50:57.750 138 12623.55 57.67 54481.80 88888.00 2016-05-17 14:50:57.875 138 12623.50 57.67 54481.82 88888.00 2016-05-17 14:50:58.000 138 12623.50 57.65 54481.82 88888.00 2016-05-17 14:50:58.125 138 12623.52 57.60 54481.85 88888.00 2016-05-17 14:50:58.250 138 12623.55 57.60 54481.85 88888.00 2016-05-17 14:50:58.375 138 12623.55 57.62 54481.85 88888.00 2016-05-17 14:50:58.500 138 12623.52 57.62 54481.85 88888.00 2016-05-17 14:50:58.625 138 12623.55 57.60 54481.88 88888.00 2016-05-17 14:50:58.750 138 12623.62 57.62 54481.88 88888.00 2016-05-17 14:50:58.875 138 12623.60 57.60 54481.88 88888.00 2016-05-17 14:50:59.000 138 12623.55 57.55 54481.88 88888.00 2016-05-17 14:50:59.125 138 12623.52 57.55 54481.88 88888.00 2016-05-17 14:50:59.250 138 12623.55 57.55 54481.85 88888.00 2016-05-17 14:50:59.375 138 12623.52 57.55 54481.85 88888.00 2016-05-17 14:50:59.500 138 12623.50 57.58 54481.88 88888.00 2016-05-17 14:50:59.625 138 12623.50 57.55 54481.88 88888.00 2016-05-17 14:50:59.750 138 12623.52 57.52 54481.88 88888.00 2016-05-17 14:50:59.875 138 12623.50 57.52 54481.90 88888.00 2016-05-17 14:51:00.000 138 12623.48 57.52 54481.90 88888.00 2016-05-17 14:51:00.125 138 12623.48 57.52 54481.90 88888.00 2016-05-17 14:51:00.250 138 12623.52 57.52 54481.88 88888.00 2016-05-17 14:51:00.375 138 12623.58 57.55 54481.88 88888.00 2016-05-17 14:51:00.500 138 12623.55 57.52 54481.90 88888.00 2016-05-17 14:51:00.625 138 12623.52 57.50 54481.88 88888.00 2016-05-17 14:51:00.750 138 12623.50 57.50 54481.90 88888.00 2016-05-17 14:51:00.875 138 12623.50 57.50 54481.85 88888.00 2016-05-17 14:51:01.000 138 12623.48 57.45 54481.85 88888.00 2016-05-17 14:51:01.125 138 12623.45 57.48 54481.88 88888.00 2016-05-17 14:51:01.250 138 12623.42 57.48 54481.93 88888.00 2016-05-17 14:51:01.375 138 12623.48 57.48 54481.90 88888.00 2016-05-17 14:51:01.500 138 12623.48 57.50 54481.88 88888.00 2016-05-17 14:51:01.625 138 12623.45 57.50 54481.88 88888.00 2016-05-17 14:51:01.750 138 12623.45 57.48 54481.90 88888.00 2016-05-17 14:51:01.875 138 12623.42 57.45 54481.90 88888.00 2016-05-17 14:51:02.000 138 12623.50 57.45 54481.88 88888.00 2016-05-17 14:51:02.125 138 12623.52 57.48 54481.90 88888.00 2016-05-17 14:51:02.250 138 12623.48 57.42 54481.93 88888.00 2016-05-17 14:51:02.375 138 12623.45 57.40 54481.90 88888.00 2016-05-17 14:51:02.500 138 12623.42 57.42 54481.93 88888.00 2016-05-17 14:51:02.625 138 12623.40 57.45 54481.93 88888.00 2016-05-17 14:51:02.750 138 12623.42 57.42 54481.90 88888.00 2016-05-17 14:51:02.875 138 12623.38 57.42 54481.90 88888.00 2016-05-17 14:51:03.000 138 12623.33 57.42 54481.90 88888.00 2016-05-17 14:51:03.125 138 12623.33 57.42 54481.93 88888.00 2016-05-17 14:51:03.250 138 12623.38 57.40 54481.95 88888.00 2016-05-17 14:51:03.375 138 12623.40 57.38 54481.93 88888.00 2016-05-17 14:51:03.500 138 12623.38 57.35 54481.93 88888.00 2016-05-17 14:51:03.625 138 12623.33 57.35 54481.93 88888.00 2016-05-17 14:51:03.750 138 12623.30 57.35 54481.93 88888.00 2016-05-17 14:51:03.875 138 12623.30 57.38 54481.93 88888.00 2016-05-17 14:51:04.000 138 12623.33 57.35 54481.93 88888.00 2016-05-17 14:51:04.125 138 12623.27 57.33 54481.93 88888.00 2016-05-17 14:51:04.250 138 12623.27 57.30 54481.95 88888.00 2016-05-17 14:51:04.375 138 12623.30 57.33 54481.95 88888.00 2016-05-17 14:51:04.500 138 12623.30 57.30 54481.95 88888.00 2016-05-17 14:51:04.625 138 12623.33 57.27 54481.95 88888.00 2016-05-17 14:51:04.750 138 12623.38 57.27 54481.95 88888.00 2016-05-17 14:51:04.875 138 12623.38 57.30 54481.95 88888.00 2016-05-17 14:51:05.000 138 12623.35 57.27 54481.97 88888.00 2016-05-17 14:51:05.125 138 12623.35 57.25 54481.95 88888.00 2016-05-17 14:51:05.250 138 12623.33 57.23 54481.93 88888.00 2016-05-17 14:51:05.375 138 12623.33 57.25 54481.97 88888.00 2016-05-17 14:51:05.500 138 12623.30 57.30 54481.97 88888.00 2016-05-17 14:51:05.625 138 12623.30 57.27 54481.97 88888.00 2016-05-17 14:51:05.750 138 12623.25 57.25 54482.00 88888.00 2016-05-17 14:51:05.875 138 12623.23 57.20 54481.97 88888.00 2016-05-17 14:51:06.000 138 12623.23 57.23 54481.97 88888.00 2016-05-17 14:51:06.125 138 12623.25 57.23 54481.97 88888.00 2016-05-17 14:51:06.250 138 12623.25 57.20 54481.95 88888.00 2016-05-17 14:51:06.375 138 12623.23 57.20 54481.95 88888.00 2016-05-17 14:51:06.500 138 12623.15 57.25 54481.95 88888.00 2016-05-17 14:51:06.625 138 12623.17 57.25 54481.97 88888.00 2016-05-17 14:51:06.750 138 12623.15 57.23 54482.00 88888.00 2016-05-17 14:51:06.875 138 12623.20 57.20 54481.97 88888.00 2016-05-17 14:51:07.000 138 12623.23 57.20 54481.97 88888.00 2016-05-17 14:51:07.125 138 12623.20 57.20 54481.97 88888.00 2016-05-17 14:51:07.250 138 12623.15 57.17 54481.97 88888.00 2016-05-17 14:51:07.375 138 12623.17 57.17 54481.97 88888.00 2016-05-17 14:51:07.500 138 12623.17 57.17 54482.00 88888.00 2016-05-17 14:51:07.625 138 12623.15 57.15 54482.00 88888.00 2016-05-17 14:51:07.750 138 12623.15 57.15 54481.97 88888.00 2016-05-17 14:51:07.875 138 12623.12 57.17 54482.00 88888.00 2016-05-17 14:51:08.000 138 12623.08 57.15 54481.97 88888.00 2016-05-17 14:51:08.125 138 12623.08 57.15 54481.97 88888.00 2016-05-17 14:51:08.250 138 12623.10 57.12 54482.00 88888.00 2016-05-17 14:51:08.375 138 12623.15 57.15 54481.97 88888.00 2016-05-17 14:51:08.500 138 12623.15 57.12 54481.97 88888.00 2016-05-17 14:51:08.625 138 12623.17 57.12 54482.00 88888.00 2016-05-17 14:51:08.750 138 12623.20 57.10 54482.03 88888.00 2016-05-17 14:51:08.875 138 12623.15 57.15 54482.00 88888.00 2016-05-17 14:51:09.000 138 12623.10 57.10 54481.97 88888.00 2016-05-17 14:51:09.125 138 12623.08 57.10 54481.97 88888.00 2016-05-17 14:51:09.250 138 12623.08 57.10 54482.00 88888.00 2016-05-17 14:51:09.375 138 12623.08 57.08 54482.00 88888.00 2016-05-17 14:51:09.500 138 12623.08 57.05 54482.00 88888.00 2016-05-17 14:51:09.625 138 12623.12 57.10 54482.00 88888.00 2016-05-17 14:51:09.750 138 12623.12 57.08 54482.03 88888.00 2016-05-17 14:51:09.875 138 12623.10 57.10 54482.00 88888.00 2016-05-17 14:51:10.000 138 12623.10 57.08 54481.97 88888.00 2016-05-17 14:51:10.125 138 12623.05 57.05 54482.03 88888.00 2016-05-17 14:51:10.250 138 12623.00 57.02 54482.05 88888.00 2016-05-17 14:51:10.375 138 12623.02 57.02 54482.03 88888.00 2016-05-17 14:51:10.500 138 12623.05 57.00 54482.05 88888.00 2016-05-17 14:51:10.625 138 12623.02 57.00 54482.05 88888.00 2016-05-17 14:51:10.750 138 12623.02 57.00 54482.07 88888.00 2016-05-17 14:51:10.875 138 12623.02 57.00 54482.07 88888.00 2016-05-17 14:51:11.000 138 12623.00 57.00 54482.05 88888.00 2016-05-17 14:51:11.125 138 12623.02 57.00 54482.07 88888.00 2016-05-17 14:51:11.250 138 12623.00 56.98 54482.05 88888.00 2016-05-17 14:51:11.375 138 12622.98 56.98 54482.05 88888.00 2016-05-17 14:51:11.500 138 12623.05 56.95 54482.05 88888.00 2016-05-17 14:51:11.625 138 12623.10 56.95 54482.05 88888.00 2016-05-17 14:51:11.750 138 12623.08 56.98 54482.07 88888.00 2016-05-17 14:51:11.875 138 12623.02 56.95 54482.10 88888.00 2016-05-17 14:51:12.000 138 12623.02 56.98 54482.07 88888.00 2016-05-17 14:51:12.125 138 12623.00 56.98 54482.07 88888.00 2016-05-17 14:51:12.250 138 12623.00 56.95 54482.07 88888.00 2016-05-17 14:51:12.375 138 12623.08 56.95 54482.07 88888.00 2016-05-17 14:51:12.500 138 12623.08 56.95 54482.05 88888.00 2016-05-17 14:51:12.625 138 12623.02 56.98 54482.05 88888.00 2016-05-17 14:51:12.750 138 12622.95 56.92 54482.05 88888.00 2016-05-17 14:51:12.875 138 12622.88 56.92 54482.05 88888.00 2016-05-17 14:51:13.000 138 12622.90 56.95 54482.07 88888.00 2016-05-17 14:51:13.125 138 12622.92 56.98 54482.10 88888.00 2016-05-17 14:51:13.250 138 12622.90 56.95 54482.10 88888.00 2016-05-17 14:51:13.375 138 12622.92 56.95 54482.07 88888.00 2016-05-17 14:51:13.500 138 12622.95 56.95 54482.07 88888.00 2016-05-17 14:51:13.625 138 12622.92 56.95 54482.10 88888.00 2016-05-17 14:51:13.750 138 12622.92 56.95 54482.10 88888.00 2016-05-17 14:51:13.875 138 12622.92 56.95 54482.10 88888.00 2016-05-17 14:51:14.000 138 12622.95 56.98 54482.07 88888.00 2016-05-17 14:51:14.125 138 12623.00 56.98 54482.07 88888.00 2016-05-17 14:51:14.250 138 12623.05 56.95 54482.07 88888.00 2016-05-17 14:51:14.375 138 12623.02 56.95 54482.07 88888.00 2016-05-17 14:51:14.500 138 12622.92 56.92 54482.07 88888.00 2016-05-17 14:51:14.625 138 12622.90 56.95 54482.07 88888.00 2016-05-17 14:51:14.750 138 12622.92 56.95 54482.07 88888.00 2016-05-17 14:51:14.875 138 12623.00 56.95 54482.07 88888.00 2016-05-17 14:51:15.000 138 12623.00 57.00 54482.05 88888.00 2016-05-17 14:51:15.125 138 12622.95 57.00 54482.05 88888.00 2016-05-17 14:51:15.250 138 12622.90 56.95 54482.03 88888.00 2016-05-17 14:51:15.375 138 12622.88 57.00 54482.05 88888.00 2016-05-17 14:51:15.500 138 12622.90 56.98 54482.05 88888.00 2016-05-17 14:51:15.625 138 12622.90 56.95 54482.05 88888.00 2016-05-17 14:51:15.750 138 12622.85 56.98 54482.03 88888.00 2016-05-17 14:51:15.875 138 12622.85 56.98 54482.07 88888.00 2016-05-17 14:51:16.000 138 12622.85 56.98 54482.03 88888.00 2016-05-17 14:51:16.125 138 12622.80 57.02 54482.07 88888.00 2016-05-17 14:51:16.250 138 12622.75 57.00 54482.05 88888.00 2016-05-17 14:51:16.375 138 12622.75 56.98 54482.05 88888.00 2016-05-17 14:51:16.500 138 12622.80 57.00 54482.07 88888.00 2016-05-17 14:51:16.625 138 12622.80 57.02 54482.10 88888.00 2016-05-17 14:51:16.750 138 12622.80 57.00 54482.07 88888.00 2016-05-17 14:51:16.875 138 12622.85 57.00 54482.07 88888.00 2016-05-17 14:51:17.000 138 12622.85 57.00 54482.05 88888.00 2016-05-17 14:51:17.125 138 12622.85 57.00 54482.07 88888.00 2016-05-17 14:51:17.250 138 12622.88 57.02 54482.07 88888.00 2016-05-17 14:51:17.375 138 12622.85 57.05 54482.05 88888.00 2016-05-17 14:51:17.500 138 12622.80 57.05 54482.05 88888.00 2016-05-17 14:51:17.625 138 12622.80 57.05 54482.05 88888.00 2016-05-17 14:51:17.750 138 12622.77 57.00 54482.07 88888.00 2016-05-17 14:51:17.875 138 12622.77 57.05 54482.10 88888.00 2016-05-17 14:51:18.000 138 12622.77 57.05 54482.10 88888.00 2016-05-17 14:51:18.125 138 12622.75 57.05 54482.10 88888.00 2016-05-17 14:51:18.250 138 12622.70 57.08 54482.07 88888.00 2016-05-17 14:51:18.375 138 12622.70 57.08 54482.05 88888.00 2016-05-17 14:51:18.500 138 12622.67 57.10 54482.05 88888.00 2016-05-17 14:51:18.625 138 12622.67 57.12 54482.05 88888.00 2016-05-17 14:51:18.750 138 12622.62 57.15 54482.07 88888.00 2016-05-17 14:51:18.875 138 12622.62 57.15 54482.07 88888.00 2016-05-17 14:51:19.000 138 12622.62 57.17 54482.07 88888.00 2016-05-17 14:51:19.125 138 12622.65 57.17 54482.10 88888.00 2016-05-17 14:51:19.250 138 12622.62 57.12 54482.07 88888.00 2016-05-17 14:51:19.375 138 12622.60 57.17 54482.07 88888.00 2016-05-17 14:51:19.500 138 12622.52 57.17 54482.05 88888.00 2016-05-17 14:51:19.625 138 12622.52 57.20 54482.07 88888.00 2016-05-17 14:51:19.750 138 12622.52 57.17 54482.05 88888.00 2016-05-17 14:51:19.875 138 12622.55 57.17 54482.07 88888.00 2016-05-17 14:51:20.000 138 12622.58 57.20 54482.05 88888.00 2016-05-17 14:51:20.125 138 12622.60 57.20 54482.07 88888.00 2016-05-17 14:51:20.250 138 12622.58 57.20 54482.07 88888.00 2016-05-17 14:51:20.375 138 12622.55 57.23 54482.07 88888.00 2016-05-17 14:51:20.500 138 12622.58 57.20 54482.07 88888.00 2016-05-17 14:51:20.625 138 12622.60 57.25 54482.05 88888.00 2016-05-17 14:51:20.750 138 12622.55 57.27 54482.07 88888.00 2016-05-17 14:51:20.875 138 12622.45 57.25 54482.07 88888.00 2016-05-17 14:51:21.000 138 12622.50 57.25 54482.03 88888.00 2016-05-17 14:51:21.125 138 12622.50 57.27 54482.03 88888.00 2016-05-17 14:51:21.250 138 12622.45 57.30 54482.07 88888.00 2016-05-17 14:51:21.375 138 12622.48 57.33 54482.07 88888.00 2016-05-17 14:51:21.500 138 12622.48 57.35 54482.10 88888.00 2016-05-17 14:51:21.625 138 12622.42 57.33 54482.10 88888.00 2016-05-17 14:51:21.750 138 12622.42 57.38 54482.10 88888.00 2016-05-17 14:51:21.875 138 12622.45 57.38 54482.10 88888.00 2016-05-17 14:51:22.000 138 12622.48 57.38 54482.07 88888.00 2016-05-17 14:51:22.125 138 12622.45 57.38 54482.07 88888.00 2016-05-17 14:51:22.250 138 12622.38 57.38 54482.07 88888.00 2016-05-17 14:51:22.375 138 12622.38 57.40 54482.07 88888.00 2016-05-17 14:51:22.500 138 12622.35 57.40 54482.10 88888.00 2016-05-17 14:51:22.625 138 12622.38 57.40 54482.10 88888.00 2016-05-17 14:51:22.750 138 12622.45 57.40 54482.12 88888.00 2016-05-17 14:51:22.875 138 12622.48 57.42 54482.10 88888.00 2016-05-17 14:51:23.000 138 12622.45 57.45 54482.10 88888.00 2016-05-17 14:51:23.125 138 12622.45 57.50 54482.12 88888.00 2016-05-17 14:51:23.250 138 12622.42 57.48 54482.12 88888.00 2016-05-17 14:51:23.375 138 12622.45 57.45 54482.10 88888.00 2016-05-17 14:51:23.500 138 12622.50 57.45 54482.07 88888.00 2016-05-17 14:51:23.625 138 12622.40 57.45 54482.10 88888.00 2016-05-17 14:51:23.750 138 12622.33 57.48 54482.10 88888.00 2016-05-17 14:51:23.875 138 12622.38 57.50 54482.10 88888.00 2016-05-17 14:51:24.000 138 12622.40 57.50 54482.07 88888.00 2016-05-17 14:51:24.125 138 12622.38 57.52 54482.07 88888.00 2016-05-17 14:51:24.250 138 12622.42 57.50 54482.10 88888.00 2016-05-17 14:51:24.375 138 12622.45 57.52 54482.12 88888.00 2016-05-17 14:51:24.500 138 12622.40 57.55 54482.10 88888.00 2016-05-17 14:51:24.625 138 12622.35 57.55 54482.05 88888.00 2016-05-17 14:51:24.750 138 12622.33 57.58 54482.07 88888.00 2016-05-17 14:51:24.875 138 12622.30 57.58 54482.07 88888.00 2016-05-17 14:51:25.000 138 12622.35 57.58 54482.05 88888.00 2016-05-17 14:51:25.125 138 12622.33 57.58 54482.07 88888.00 2016-05-17 14:51:25.250 138 12622.27 57.60 54482.10 88888.00 2016-05-17 14:51:25.375 138 12622.30 57.60 54482.07 88888.00 2016-05-17 14:51:25.500 138 12622.30 57.60 54482.07 88888.00 2016-05-17 14:51:25.625 138 12622.30 57.58 54482.07 88888.00 2016-05-17 14:51:25.750 138 12622.27 57.60 54482.07 88888.00 2016-05-17 14:51:25.875 138 12622.30 57.60 54482.07 88888.00 2016-05-17 14:51:26.000 138 12622.30 57.60 54482.07 88888.00 2016-05-17 14:51:26.125 138 12622.33 57.60 54482.10 88888.00 2016-05-17 14:51:26.250 138 12622.33 57.62 54482.07 88888.00 2016-05-17 14:51:26.375 138 12622.30 57.62 54482.07 88888.00 2016-05-17 14:51:26.500 138 12622.27 57.62 54482.07 88888.00 2016-05-17 14:51:26.625 138 12622.27 57.65 54482.07 88888.00 2016-05-17 14:51:26.750 138 12622.33 57.65 54482.10 88888.00 2016-05-17 14:51:26.875 138 12622.35 57.62 54482.10 88888.00 2016-05-17 14:51:27.000 138 12622.33 57.62 54482.10 88888.00 2016-05-17 14:51:27.125 138 12622.25 57.62 54482.07 88888.00 2016-05-17 14:51:27.250 138 12622.25 57.65 54482.07 88888.00 2016-05-17 14:51:27.375 138 12622.27 57.65 54482.05 88888.00 2016-05-17 14:51:27.500 138 12622.30 57.65 54482.05 88888.00 2016-05-17 14:51:27.625 138 12622.30 57.65 54482.05 88888.00 2016-05-17 14:51:27.750 138 12622.27 57.65 54482.05 88888.00 2016-05-17 14:51:27.875 138 12622.25 57.62 54482.05 88888.00 2016-05-17 14:51:28.000 138 12622.27 57.60 54482.05 88888.00 2016-05-17 14:51:28.125 138 12622.27 57.62 54482.05 88888.00 2016-05-17 14:51:28.250 138 12622.30 57.58 54482.05 88888.00 2016-05-17 14:51:28.375 138 12622.27 57.60 54482.05 88888.00 2016-05-17 14:51:28.500 138 12622.27 57.60 54482.07 88888.00 2016-05-17 14:51:28.625 138 12622.20 57.60 54482.07 88888.00 2016-05-17 14:51:28.750 138 12622.15 57.58 54482.10 88888.00 2016-05-17 14:51:28.875 138 12622.17 57.58 54482.07 88888.00 2016-05-17 14:51:29.000 138 12622.25 57.58 54482.05 88888.00 2016-05-17 14:51:29.125 138 12622.30 57.58 54482.07 88888.00 2016-05-17 14:51:29.250 138 12622.33 57.55 54482.10 88888.00 2016-05-17 14:51:29.375 138 12622.33 57.52 54482.10 88888.00 2016-05-17 14:51:29.500 138 12622.30 57.52 54482.10 88888.00 2016-05-17 14:51:29.625 138 12622.33 57.52 54482.10 88888.00 2016-05-17 14:51:29.750 138 12622.33 57.52 54482.10 88888.00 2016-05-17 14:51:29.875 138 12622.30 57.50 54482.07 88888.00 2016-05-17 14:51:30.000 138 12622.27 57.45 54482.07 88888.00 2016-05-17 14:51:30.125 138 12622.30 57.48 54482.10 88888.00 2016-05-17 14:51:30.250 138 12622.27 57.42 54482.07 88888.00 2016-05-17 14:51:30.375 138 12622.27 57.45 54482.05 88888.00 2016-05-17 14:51:30.500 138 12622.23 57.48 54482.05 88888.00 2016-05-17 14:51:30.625 138 12622.25 57.45 54482.03 88888.00 2016-05-17 14:51:30.750 138 12622.30 57.48 54482.03 88888.00 2016-05-17 14:51:30.875 138 12622.30 57.48 54482.03 88888.00 2016-05-17 14:51:31.000 138 12622.25 57.45 54482.03 88888.00 2016-05-17 14:51:31.125 138 12622.25 57.42 54482.03 88888.00 2016-05-17 14:51:31.250 138 12622.25 57.40 54482.03 88888.00 2016-05-17 14:51:31.375 138 12622.25 57.40 54482.03 88888.00 2016-05-17 14:51:31.500 138 12622.25 57.38 54482.00 88888.00 2016-05-17 14:51:31.625 138 12622.23 57.38 54482.03 88888.00 2016-05-17 14:51:31.750 138 12622.20 57.35 54482.03 88888.00 2016-05-17 14:51:31.875 138 12622.20 57.30 54482.03 88888.00 2016-05-17 14:51:32.000 138 12622.20 57.33 54482.03 88888.00 2016-05-17 14:51:32.125 138 12622.23 57.27 54482.03 88888.00 2016-05-17 14:51:32.250 138 12622.25 57.27 54482.05 88888.00 2016-05-17 14:51:32.375 138 12622.27 57.27 54482.03 88888.00 2016-05-17 14:51:32.500 138 12622.25 57.25 54482.03 88888.00 2016-05-17 14:51:32.625 138 12622.20 57.25 54482.03 88888.00 2016-05-17 14:51:32.750 138 12622.20 57.25 54482.03 88888.00 2016-05-17 14:51:32.875 138 12622.27 57.23 54482.00 88888.00 2016-05-17 14:51:33.000 138 12622.30 57.20 54482.03 88888.00 2016-05-17 14:51:33.125 138 12622.35 57.17 54482.03 88888.00 2016-05-17 14:51:33.250 138 12622.35 57.15 54482.03 88888.00 2016-05-17 14:51:33.375 138 12622.35 57.12 54482.03 88888.00 2016-05-17 14:51:33.500 138 12622.35 57.10 54482.03 88888.00 2016-05-17 14:51:33.625 138 12622.38 57.10 54482.05 88888.00 2016-05-17 14:51:33.750 138 12622.40 57.08 54482.05 88888.00 2016-05-17 14:51:33.875 138 12622.40 57.05 54482.05 88888.00 2016-05-17 14:51:34.000 138 12622.38 57.05 54482.03 88888.00 2016-05-17 14:51:34.125 138 12622.35 57.02 54482.03 88888.00 2016-05-17 14:51:34.250 138 12622.33 56.98 54482.00 88888.00 2016-05-17 14:51:34.375 138 12622.38 56.95 54482.00 88888.00 2016-05-17 14:51:34.500 138 12622.42 56.95 54482.03 88888.00 2016-05-17 14:51:34.625 138 12622.42 56.90 54482.07 88888.00 2016-05-17 14:51:34.750 138 12622.40 56.90 54482.10 88888.00 2016-05-17 14:51:34.875 138 12622.42 56.85 54482.10 88888.00 2016-05-17 14:51:35.000 138 12622.42 56.85 54482.10 88888.00 2016-05-17 14:51:35.125 138 12622.45 56.83 54482.10 88888.00 2016-05-17 14:51:35.250 138 12622.40 56.80 54482.10 88888.00 2016-05-17 14:51:35.375 138 12622.45 56.77 54482.10 88888.00 2016-05-17 14:51:35.500 138 12622.45 56.75 54482.07 88888.00 2016-05-17 14:51:35.625 138 12622.42 56.75 54482.10 88888.00 2016-05-17 14:51:35.750 138 12622.42 56.75 54482.10 88888.00 2016-05-17 14:51:35.875 138 12622.45 56.73 54482.10 88888.00 2016-05-17 14:51:36.000 138 12622.45 56.67 54482.07 88888.00 2016-05-17 14:51:36.125 138 12622.50 56.62 54482.10 88888.00 2016-05-17 14:51:36.250 138 12622.45 56.62 54482.07 88888.00 2016-05-17 14:51:36.375 138 12622.50 56.62 54482.05 88888.00 2016-05-17 14:51:36.500 138 12622.48 56.60 54482.05 88888.00 2016-05-17 14:51:36.625 138 12622.45 56.58 54482.05 88888.00 2016-05-17 14:51:36.750 138 12622.45 56.52 54482.05 88888.00 2016-05-17 14:51:36.875 138 12622.45 56.52 54482.05 88888.00 2016-05-17 14:51:37.000 138 12622.45 56.50 54482.03 88888.00 2016-05-17 14:51:37.125 138 12622.48 56.48 54482.07 88888.00 2016-05-17 14:51:37.250 138 12622.50 56.45 54482.07 88888.00 2016-05-17 14:51:37.375 138 12622.55 56.42 54482.05 88888.00 2016-05-17 14:51:37.500 138 12622.62 56.40 54482.03 88888.00 2016-05-17 14:51:37.625 138 12622.60 56.40 54482.05 88888.00 2016-05-17 14:51:37.750 138 12622.60 56.38 54482.05 88888.00 2016-05-17 14:51:37.875 138 12622.62 56.35 54482.05 88888.00 2016-05-17 14:51:38.000 138 12622.62 56.33 54482.03 88888.00 2016-05-17 14:51:38.125 138 12622.55 56.33 54482.05 88888.00 2016-05-17 14:51:38.250 138 12622.52 56.25 54482.03 88888.00 2016-05-17 14:51:38.375 138 12622.60 56.27 54482.00 88888.00 2016-05-17 14:51:38.500 138 12622.60 56.27 54482.00 88888.00 2016-05-17 14:51:38.625 138 12622.58 56.27 54482.03 88888.00 2016-05-17 14:51:38.750 138 12622.58 56.27 54482.05 88888.00 2016-05-17 14:51:38.875 138 12622.55 56.20 54482.03 88888.00 2016-05-17 14:51:39.000 138 12622.55 56.20 54482.03 88888.00 2016-05-17 14:51:39.125 138 12622.60 56.20 54482.05 88888.00 2016-05-17 14:51:39.250 138 12622.62 56.17 54482.03 88888.00 2016-05-17 14:51:39.375 138 12622.67 56.17 54482.03 88888.00 2016-05-17 14:51:39.500 138 12622.67 56.15 54482.05 88888.00 2016-05-17 14:51:39.625 138 12622.70 56.10 54482.05 88888.00 2016-05-17 14:51:39.750 138 12622.65 56.10 54482.05 88888.00 2016-05-17 14:51:39.875 138 12622.65 56.12 54482.05 88888.00 2016-05-17 14:51:40.000 138 12622.65 56.10 54482.03 88888.00 2016-05-17 14:51:40.125 138 12622.65 56.08 54482.05 88888.00 2016-05-17 14:51:40.250 138 12622.60 56.00 54482.07 88888.00 2016-05-17 14:51:40.375 138 12622.65 56.00 54482.07 88888.00 2016-05-17 14:51:40.500 138 12622.62 56.00 54482.07 88888.00 2016-05-17 14:51:40.625 138 12622.60 55.98 54482.05 88888.00 2016-05-17 14:51:40.750 138 12622.62 55.98 54482.05 88888.00 2016-05-17 14:51:40.875 138 12622.65 55.95 54482.05 88888.00 2016-05-17 14:51:41.000 138 12622.65 55.92 54482.05 88888.00 2016-05-17 14:51:41.125 138 12622.65 55.90 54482.05 88888.00 2016-05-17 14:51:41.250 138 12622.58 55.88 54482.07 88888.00 2016-05-17 14:51:41.375 138 12622.55 55.90 54482.05 88888.00 2016-05-17 14:51:41.500 138 12622.60 55.90 54482.07 88888.00 2016-05-17 14:51:41.625 138 12622.70 55.88 54482.05 88888.00 2016-05-17 14:51:41.750 138 12622.70 55.85 54482.05 88888.00 2016-05-17 14:51:41.875 138 12622.75 55.80 54482.07 88888.00 2016-05-17 14:51:42.000 138 12622.70 55.80 54482.10 88888.00 2016-05-17 14:51:42.125 138 12622.70 55.77 54482.07 88888.00 2016-05-17 14:51:42.250 138 12622.67 55.75 54482.07 88888.00 2016-05-17 14:51:42.375 138 12622.67 55.77 54482.10 88888.00 2016-05-17 14:51:42.500 138 12622.65 55.77 54482.07 88888.00 2016-05-17 14:51:42.625 138 12622.62 55.77 54482.07 88888.00 2016-05-17 14:51:42.750 138 12622.70 55.75 54482.05 88888.00 2016-05-17 14:51:42.875 138 12622.73 55.73 54482.07 88888.00 2016-05-17 14:51:43.000 138 12622.70 55.73 54482.07 88888.00 2016-05-17 14:51:43.125 138 12622.67 55.70 54482.12 88888.00 2016-05-17 14:51:43.250 138 12622.65 55.67 54482.10 88888.00 2016-05-17 14:51:43.375 138 12622.70 55.67 54482.10 88888.00 2016-05-17 14:51:43.500 138 12622.70 55.67 54482.10 88888.00 2016-05-17 14:51:43.625 138 12622.67 55.70 54482.10 88888.00 2016-05-17 14:51:43.750 138 12622.65 55.67 54482.12 88888.00 2016-05-17 14:51:43.875 138 12622.62 55.65 54482.12 88888.00 2016-05-17 14:51:44.000 138 12622.65 55.62 54482.10 88888.00 2016-05-17 14:51:44.125 138 12622.67 55.60 54482.10 88888.00 2016-05-17 14:51:44.250 138 12622.67 55.58 54482.10 88888.00 2016-05-17 14:51:44.375 138 12622.65 55.60 54482.12 88888.00 2016-05-17 14:51:44.500 138 12622.60 55.58 54482.10 88888.00 2016-05-17 14:51:44.625 138 12622.50 55.55 54482.12 88888.00 2016-05-17 14:51:44.750 138 12622.52 55.58 54482.12 88888.00 2016-05-17 14:51:44.875 138 12622.58 55.58 54482.15 88888.00 2016-05-17 14:51:45.000 138 12622.50 55.55 54482.12 88888.00 2016-05-17 14:51:45.125 138 12622.42 55.55 54482.15 88888.00 2016-05-17 14:51:45.250 138 12622.38 55.55 54482.15 88888.00 2016-05-17 14:51:45.375 138 12622.42 55.58 54482.18 88888.00 2016-05-17 14:51:45.500 138 12622.45 55.58 54482.18 88888.00 2016-05-17 14:51:45.625 138 12622.42 55.52 54482.15 88888.00 2016-05-17 14:51:45.750 138 12622.40 55.52 54482.15 88888.00 2016-05-17 14:51:45.875 138 12622.40 55.52 54482.15 88888.00 2016-05-17 14:51:46.000 138 12622.42 55.50 54482.15 88888.00 2016-05-17 14:51:46.125 138 12622.42 55.50 54482.18 88888.00 2016-05-17 14:51:46.250 138 12622.38 55.48 54482.18 88888.00 2016-05-17 14:51:46.375 138 12622.40 55.50 54482.20 88888.00 2016-05-17 14:51:46.500 138 12622.42 55.50 54482.20 88888.00 2016-05-17 14:51:46.625 138 12622.40 55.45 54482.20 88888.00 2016-05-17 14:51:46.750 138 12622.40 55.48 54482.22 88888.00 2016-05-17 14:51:46.875 138 12622.38 55.48 54482.20 88888.00 2016-05-17 14:51:47.000 138 12622.33 55.45 54482.22 88888.00 2016-05-17 14:51:47.125 138 12622.30 55.48 54482.22 88888.00 2016-05-17 14:51:47.250 138 12622.30 55.45 54482.25 88888.00 2016-05-17 14:51:47.375 138 12622.33 55.45 54482.22 88888.00 2016-05-17 14:51:47.500 138 12622.38 55.45 54482.25 88888.00 2016-05-17 14:51:47.625 138 12622.38 55.45 54482.25 88888.00 2016-05-17 14:51:47.750 138 12622.27 55.45 54482.28 88888.00 2016-05-17 14:51:47.875 138 12622.23 55.45 54482.28 88888.00 2016-05-17 14:51:48.000 138 12622.27 55.42 54482.25 88888.00 2016-05-17 14:51:48.125 138 12622.27 55.40 54482.25 88888.00 2016-05-17 14:51:48.250 138 12622.23 55.38 54482.25 88888.00 2016-05-17 14:51:48.375 138 12622.23 55.40 54482.25 88888.00 2016-05-17 14:51:48.500 138 12622.20 55.42 54482.25 88888.00 2016-05-17 14:51:48.625 138 12622.17 55.45 54482.25 88888.00 2016-05-17 14:51:48.750 138 12622.12 55.42 54482.22 88888.00 2016-05-17 14:51:48.875 138 12622.10 55.42 54482.25 88888.00 2016-05-17 14:51:49.000 138 12622.15 55.45 54482.25 88888.00 2016-05-17 14:51:49.125 138 12622.20 55.45 54482.25 88888.00 2016-05-17 14:51:49.250 138 12622.15 55.42 54482.22 88888.00 2016-05-17 14:51:49.375 138 12622.12 55.40 54482.18 88888.00 2016-05-17 14:51:49.500 138 12622.12 55.45 54482.20 88888.00 2016-05-17 14:51:49.625 138 12622.15 55.45 54482.20 88888.00 2016-05-17 14:51:49.750 138 12622.20 55.45 54482.22 88888.00 2016-05-17 14:51:49.875 138 12622.15 55.45 54482.22 88888.00 2016-05-17 14:51:50.000 138 12622.08 55.42 54482.22 88888.00 2016-05-17 14:51:50.125 138 12622.05 55.45 54482.22 88888.00 2016-05-17 14:51:50.250 138 12622.08 55.48 54482.20 88888.00 2016-05-17 14:51:50.375 138 12622.08 55.48 54482.20 88888.00 2016-05-17 14:51:50.500 138 12622.02 55.45 54482.22 88888.00 2016-05-17 14:51:50.625 138 12622.02 55.42 54482.22 88888.00 2016-05-17 14:51:50.750 138 12622.02 55.45 54482.25 88888.00 2016-05-17 14:51:50.875 138 12622.00 55.48 54482.22 88888.00 2016-05-17 14:51:51.000 138 12622.02 55.48 54482.20 88888.00 2016-05-17 14:51:51.125 138 12622.02 55.50 54482.22 88888.00 2016-05-17 14:51:51.250 138 12622.02 55.50 54482.22 88888.00 2016-05-17 14:51:51.375 138 12622.05 55.50 54482.22 88888.00 2016-05-17 14:51:51.500 138 12622.02 55.50 54482.20 88888.00 2016-05-17 14:51:51.625 138 12622.02 55.50 54482.20 88888.00 2016-05-17 14:51:51.750 138 12622.10 55.50 54482.22 88888.00 2016-05-17 14:51:51.875 138 12622.12 55.50 54482.18 88888.00 2016-05-17 14:51:52.000 138 12622.08 55.55 54482.18 88888.00 2016-05-17 14:51:52.125 138 12622.02 55.52 54482.18 88888.00 2016-05-17 14:51:52.250 138 12622.05 55.50 54482.20 88888.00 2016-05-17 14:51:52.375 138 12622.08 55.55 54482.20 88888.00 2016-05-17 14:51:52.500 138 12622.05 55.55 54482.22 88888.00 2016-05-17 14:51:52.625 138 12622.02 55.58 54482.22 88888.00 2016-05-17 14:51:52.750 138 12622.00 55.60 54482.22 88888.00 2016-05-17 14:51:52.875 138 12621.95 55.58 54482.20 88888.00 2016-05-17 14:51:53.000 138 12621.98 55.58 54482.20 88888.00 2016-05-17 14:51:53.125 138 12622.08 55.60 54482.22 88888.00 2016-05-17 14:51:53.250 138 12622.05 55.60 54482.22 88888.00 2016-05-17 14:51:53.375 138 12622.00 55.60 54482.22 88888.00 2016-05-17 14:51:53.500 138 12622.00 55.62 54482.22 88888.00 2016-05-17 14:51:53.625 138 12622.02 55.65 54482.22 88888.00 2016-05-17 14:51:53.750 138 12622.02 55.65 54482.20 88888.00 2016-05-17 14:51:53.875 138 12622.02 55.62 54482.20 88888.00 2016-05-17 14:51:54.000 138 12622.02 55.62 54482.20 88888.00 2016-05-17 14:51:54.125 138 12621.98 55.67 54482.20 88888.00 2016-05-17 14:51:54.250 138 12622.00 55.67 54482.22 88888.00 2016-05-17 14:51:54.375 138 12622.08 55.67 54482.22 88888.00 2016-05-17 14:51:54.500 138 12622.08 55.73 54482.20 88888.00 2016-05-17 14:51:54.625 138 12622.10 55.77 54482.18 88888.00 2016-05-17 14:51:54.750 138 12622.12 55.75 54482.18 88888.00 2016-05-17 14:51:54.875 138 12622.12 55.75 54482.18 88888.00 2016-05-17 14:51:55.000 138 12622.08 55.75 54482.15 88888.00 2016-05-17 14:51:55.125 138 12622.05 55.75 54482.15 88888.00 2016-05-17 14:51:55.250 138 12622.02 55.75 54482.15 88888.00 2016-05-17 14:51:55.375 138 12622.02 55.77 54482.18 88888.00 2016-05-17 14:51:55.500 138 12622.08 55.80 54482.15 88888.00 2016-05-17 14:51:55.625 138 12622.10 55.80 54482.15 88888.00 2016-05-17 14:51:55.750 138 12622.08 55.77 54482.15 88888.00 2016-05-17 14:51:55.875 138 12622.08 55.75 54482.12 88888.00 2016-05-17 14:51:56.000 138 12622.08 55.80 54482.10 88888.00 2016-05-17 14:51:56.125 138 12622.10 55.83 54482.12 88888.00 2016-05-17 14:51:56.250 138 12622.10 55.80 54482.12 88888.00 2016-05-17 14:51:56.375 138 12622.05 55.77 54482.12 88888.00 2016-05-17 14:51:56.500 138 12622.02 55.80 54482.12 88888.00 2016-05-17 14:51:56.625 138 12622.00 55.83 54482.12 88888.00 2016-05-17 14:51:56.750 138 12622.02 55.88 54482.12 88888.00 2016-05-17 14:51:56.875 138 12622.08 55.88 54482.12 88888.00 2016-05-17 14:51:57.000 138 12622.12 55.88 54482.12 88888.00 2016-05-17 14:51:57.125 138 12622.15 55.88 54482.12 88888.00 2016-05-17 14:51:57.250 138 12622.10 55.88 54482.12 88888.00 2016-05-17 14:51:57.375 138 12622.10 55.92 54482.12 88888.00 2016-05-17 14:51:57.500 138 12622.17 55.92 54482.07 88888.00 2016-05-17 14:51:57.625 138 12622.23 55.98 54482.10 88888.00 2016-05-17 14:51:57.750 138 12622.23 55.98 54482.05 88888.00 2016-05-17 14:51:57.875 138 12622.25 55.98 54482.07 88888.00 2016-05-17 14:51:58.000 138 12622.27 55.95 54482.07 88888.00 2016-05-17 14:51:58.125 138 12622.25 55.98 54482.07 88888.00 2016-05-17 14:51:58.250 138 12622.25 55.92 54482.05 88888.00 2016-05-17 14:51:58.375 138 12622.27 55.98 54482.03 88888.00 2016-05-17 14:51:58.500 138 12622.25 55.98 54482.03 88888.00 2016-05-17 14:51:58.625 138 12622.25 55.98 54482.05 88888.00 2016-05-17 14:51:58.750 138 12622.25 56.00 54482.03 88888.00 2016-05-17 14:51:58.875 138 12622.23 56.00 54482.03 88888.00 2016-05-17 14:51:59.000 138 12622.20 56.02 54482.03 88888.00 2016-05-17 14:51:59.125 138 12622.27 56.05 54482.05 88888.00 2016-05-17 14:51:59.250 138 12622.25 56.08 54482.05 88888.00 2016-05-17 14:51:59.375 138 12622.25 56.05 54482.03 88888.00 2016-05-17 14:51:59.500 138 12622.25 56.05 54482.03 88888.00 2016-05-17 14:51:59.625 138 12622.25 56.08 54482.03 88888.00 2016-05-17 14:51:59.750 138 12622.25 56.08 54482.03 88888.00 2016-05-17 14:51:59.875 138 12622.30 56.10 54482.00 88888.00 2016-05-17 14:52:00.000 138 12622.30 56.10 54481.97 88888.00 2016-05-17 14:52:00.125 138 12622.27 56.08 54481.97 88888.00 2016-05-17 14:52:00.250 138 12622.27 56.10 54482.00 88888.00 2016-05-17 14:52:00.375 138 12622.33 56.15 54482.00 88888.00 2016-05-17 14:52:00.500 138 12622.35 56.15 54482.00 88888.00 2016-05-17 14:52:00.625 138 12622.35 56.17 54481.97 88888.00 2016-05-17 14:52:00.750 138 12622.38 56.17 54481.97 88888.00 2016-05-17 14:52:00.875 138 12622.38 56.15 54481.95 88888.00 2016-05-17 14:52:01.000 138 12622.42 56.17 54481.93 88888.00 2016-05-17 14:52:01.125 138 12622.42 56.17 54481.93 88888.00 2016-05-17 14:52:01.250 138 12622.35 56.15 54481.93 88888.00 2016-05-17 14:52:01.375 138 12622.38 56.15 54481.88 88888.00 2016-05-17 14:52:01.500 138 12622.42 56.17 54481.88 88888.00 2016-05-17 14:52:01.625 138 12622.45 56.23 54481.90 88888.00 2016-05-17 14:52:01.750 138 12622.45 56.25 54481.90 88888.00 2016-05-17 14:52:01.875 138 12622.50 56.25 54481.90 88888.00 2016-05-17 14:52:02.000 138 12622.52 56.25 54481.90 88888.00 2016-05-17 14:52:02.125 138 12622.52 56.23 54481.90 88888.00 2016-05-17 14:52:02.250 138 12622.50 56.17 54481.88 88888.00 2016-05-17 14:52:02.375 138 12622.52 56.17 54481.85 88888.00 2016-05-17 14:52:02.500 138 12622.58 56.23 54481.85 88888.00 2016-05-17 14:52:02.625 138 12622.60 56.25 54481.85 88888.00 2016-05-17 14:52:02.750 138 12622.55 56.25 54481.82 88888.00 2016-05-17 14:52:02.875 138 12622.55 56.23 54481.82 88888.00 2016-05-17 14:52:03.000 138 12622.55 56.23 54481.82 88888.00 2016-05-17 14:52:03.125 138 12622.58 56.23 54481.82 88888.00 2016-05-17 14:52:03.250 138 12622.50 56.23 54481.88 88888.00 2016-05-17 14:52:03.375 138 12622.50 56.25 54481.88 88888.00 2016-05-17 14:52:03.500 138 12622.55 56.27 54481.85 88888.00 2016-05-17 14:52:03.625 138 12622.62 56.25 54481.82 88888.00 2016-05-17 14:52:03.750 138 12622.65 56.27 54481.82 88888.00 2016-05-17 14:52:03.875 138 12622.62 56.30 54481.80 88888.00 2016-05-17 14:52:04.000 138 12622.60 56.30 54481.82 88888.00 2016-05-17 14:52:04.125 138 12622.60 56.33 54481.82 88888.00 2016-05-17 14:52:04.250 138 12622.60 56.30 54481.82 88888.00 2016-05-17 14:52:04.375 138 12622.60 56.30 54481.82 88888.00 2016-05-17 14:52:04.500 138 12622.70 56.30 54481.82 88888.00 2016-05-17 14:52:04.625 138 12622.70 56.30 54481.80 88888.00 2016-05-17 14:52:04.750 138 12622.62 56.30 54481.82 88888.00 2016-05-17 14:52:04.875 138 12622.60 56.30 54481.82 88888.00 2016-05-17 14:52:05.000 138 12622.62 56.33 54481.82 88888.00 2016-05-17 14:52:05.125 138 12622.65 56.30 54481.82 88888.00 2016-05-17 14:52:05.250 138 12622.65 56.27 54481.80 88888.00 2016-05-17 14:52:05.375 138 12622.70 56.30 54481.78 88888.00 2016-05-17 14:52:05.500 138 12622.65 56.30 54481.78 88888.00 2016-05-17 14:52:05.625 138 12622.67 56.30 54481.80 88888.00 2016-05-17 14:52:05.750 138 12622.67 56.33 54481.78 88888.00 2016-05-17 14:52:05.875 138 12622.65 56.33 54481.78 88888.00 2016-05-17 14:52:06.000 138 12622.62 56.35 54481.75 88888.00 2016-05-17 14:52:06.125 138 12622.65 56.38 54481.75 88888.00 2016-05-17 14:52:06.250 138 12622.73 56.35 54481.80 88888.00 2016-05-17 14:52:06.375 138 12622.77 56.38 54481.78 88888.00 2016-05-17 14:52:06.500 138 12622.75 56.38 54481.75 88888.00 2016-05-17 14:52:06.625 138 12622.75 56.35 54481.75 88888.00 2016-05-17 14:52:06.750 138 12622.73 56.35 54481.72 88888.00 2016-05-17 14:52:06.875 138 12622.65 56.38 54481.70 88888.00 2016-05-17 14:52:07.000 138 12622.62 56.35 54481.68 88888.00 2016-05-17 14:52:07.125 138 12622.67 56.38 54481.70 88888.00 2016-05-17 14:52:07.250 138 12622.77 56.40 54481.72 88888.00 2016-05-17 14:52:07.375 138 12622.77 56.42 54481.70 88888.00 2016-05-17 14:52:07.500 138 12622.75 56.45 54481.70 88888.00 2016-05-17 14:52:07.625 138 12622.75 56.40 54481.72 88888.00 2016-05-17 14:52:07.750 138 12622.80 56.40 54481.70 88888.00 2016-05-17 14:52:07.875 138 12622.77 56.40 54481.68 88888.00 2016-05-17 14:52:08.000 138 12622.77 56.40 54481.68 88888.00 2016-05-17 14:52:08.125 138 12622.80 56.40 54481.70 88888.00 2016-05-17 14:52:08.250 138 12622.80 56.38 54481.68 88888.00 2016-05-17 14:52:08.375 138 12622.85 56.40 54481.68 88888.00 2016-05-17 14:52:08.500 138 12622.92 56.42 54481.65 88888.00 2016-05-17 14:52:08.625 138 12622.92 56.42 54481.65 88888.00 2016-05-17 14:52:08.750 138 12622.95 56.40 54481.62 88888.00 2016-05-17 14:52:08.875 138 12622.88 56.40 54481.60 88888.00 2016-05-17 14:52:09.000 138 12622.88 56.40 54481.62 88888.00 2016-05-17 14:52:09.125 138 12622.90 56.40 54481.62 88888.00 2016-05-17 14:52:09.250 138 12622.92 56.38 54481.62 88888.00 2016-05-17 14:52:09.375 138 12622.85 56.42 54481.62 88888.00 2016-05-17 14:52:09.500 138 12622.77 56.42 54481.62 88888.00 2016-05-17 14:52:09.625 138 12622.80 56.42 54481.62 88888.00 2016-05-17 14:52:09.750 138 12622.85 56.45 54481.62 88888.00 2016-05-17 14:52:09.875 138 12622.90 56.45 54481.62 88888.00 2016-05-17 14:52:10.000 138 12622.95 56.45 54481.62 88888.00 2016-05-17 14:52:10.125 138 12622.92 56.45 54481.65 88888.00 2016-05-17 14:52:10.250 138 12622.88 56.45 54481.65 88888.00 2016-05-17 14:52:10.375 138 12622.92 56.48 54481.62 88888.00 2016-05-17 14:52:10.500 138 12622.92 56.48 54481.62 88888.00 2016-05-17 14:52:10.625 138 12622.90 56.50 54481.62 88888.00 2016-05-17 14:52:10.750 138 12622.90 56.48 54481.65 88888.00 2016-05-17 14:52:10.875 138 12622.88 56.45 54481.65 88888.00 2016-05-17 14:52:11.000 138 12622.85 56.48 54481.62 88888.00 2016-05-17 14:52:11.125 138 12622.85 56.52 54481.68 88888.00 2016-05-17 14:52:11.250 138 12622.80 56.48 54481.65 88888.00 2016-05-17 14:52:11.375 138 12622.80 56.48 54481.65 88888.00 2016-05-17 14:52:11.500 138 12622.80 56.50 54481.68 88888.00 2016-05-17 14:52:11.625 138 12622.83 56.50 54481.65 88888.00 2016-05-17 14:52:11.750 138 12622.83 56.50 54481.65 88888.00 2016-05-17 14:52:11.875 138 12622.80 56.50 54481.68 88888.00 2016-05-17 14:52:12.000 138 12622.83 56.52 54481.65 88888.00 2016-05-17 14:52:12.125 138 12622.83 56.55 54481.68 88888.00 2016-05-17 14:52:12.250 138 12622.83 56.52 54481.68 88888.00 2016-05-17 14:52:12.375 138 12622.83 56.52 54481.68 88888.00 2016-05-17 14:52:12.500 138 12622.80 56.55 54481.70 88888.00 2016-05-17 14:52:12.625 138 12622.80 56.55 54481.68 88888.00 2016-05-17 14:52:12.750 138 12622.83 56.55 54481.65 88888.00 2016-05-17 14:52:12.875 138 12622.83 56.58 54481.68 88888.00 2016-05-17 14:52:13.000 138 12622.80 56.60 54481.68 88888.00 2016-05-17 14:52:13.125 138 12622.83 56.60 54481.68 88888.00 2016-05-17 14:52:13.250 138 12622.88 56.60 54481.68 88888.00 2016-05-17 14:52:13.375 138 12622.95 56.60 54481.68 88888.00 2016-05-17 14:52:13.500 138 12622.92 56.60 54481.62 88888.00 2016-05-17 14:52:13.625 138 12622.83 56.60 54481.65 88888.00 2016-05-17 14:52:13.750 138 12622.83 56.62 54481.65 88888.00 2016-05-17 14:52:13.875 138 12622.80 56.65 54481.65 88888.00 2016-05-17 14:52:14.000 138 12622.75 56.65 54481.65 88888.00 2016-05-17 14:52:14.125 138 12622.77 56.65 54481.68 88888.00 2016-05-17 14:52:14.250 138 12622.75 56.62 54481.68 88888.00 2016-05-17 14:52:14.375 138 12622.77 56.65 54481.65 88888.00 2016-05-17 14:52:14.500 138 12622.77 56.65 54481.68 88888.00 2016-05-17 14:52:14.625 138 12622.80 56.65 54481.68 88888.00 2016-05-17 14:52:14.750 138 12622.75 56.67 54481.65 88888.00 2016-05-17 14:52:14.875 138 12622.73 56.67 54481.68 88888.00 2016-05-17 14:52:15.000 138 12622.70 56.70 54481.68 88888.00 2016-05-17 14:52:15.125 138 12622.70 56.70 54481.70 88888.00 2016-05-17 14:52:15.250 138 12622.67 56.70 54481.68 88888.00 2016-05-17 14:52:15.375 138 12622.67 56.70 54481.68 88888.00 2016-05-17 14:52:15.500 138 12622.73 56.70 54481.68 88888.00 2016-05-17 14:52:15.625 138 12622.77 56.70 54481.70 88888.00 2016-05-17 14:52:15.750 138 12622.75 56.73 54481.68 88888.00 2016-05-17 14:52:15.875 138 12622.67 56.73 54481.68 88888.00 2016-05-17 14:52:16.000 138 12622.60 56.75 54481.65 88888.00 2016-05-17 14:52:16.125 138 12622.60 56.77 54481.68 88888.00 2016-05-17 14:52:16.250 138 12622.60 56.75 54481.72 88888.00 2016-05-17 14:52:16.375 138 12622.65 56.75 54481.70 88888.00 2016-05-17 14:52:16.500 138 12622.62 56.77 54481.70 88888.00 2016-05-17 14:52:16.625 138 12622.60 56.77 54481.72 88888.00 2016-05-17 14:52:16.750 138 12622.50 56.75 54481.78 88888.00 2016-05-17 14:52:16.875 138 12622.45 56.75 54481.78 88888.00 2016-05-17 14:52:17.000 138 12622.48 56.77 54481.75 88888.00 2016-05-17 14:52:17.125 138 12622.48 56.77 54481.75 88888.00 2016-05-17 14:52:17.250 138 12622.42 56.77 54481.80 88888.00 2016-05-17 14:52:17.375 138 12622.42 56.77 54481.78 88888.00 2016-05-17 14:52:17.500 138 12622.40 56.80 54481.78 88888.00 2016-05-17 14:52:17.625 138 12622.42 56.80 54481.80 88888.00 2016-05-17 14:52:17.750 138 12622.42 56.80 54481.80 88888.00 2016-05-17 14:52:17.875 138 12622.40 56.83 54481.82 88888.00 2016-05-17 14:52:18.000 138 12622.38 56.80 54481.82 88888.00 2016-05-17 14:52:18.125 138 12622.33 56.77 54481.82 88888.00 2016-05-17 14:52:18.250 138 12622.30 56.80 54481.82 88888.00 2016-05-17 14:52:18.375 138 12622.33 56.83 54481.82 88888.00 2016-05-17 14:52:18.500 138 12622.33 56.85 54481.85 88888.00 2016-05-17 14:52:18.625 138 12622.33 56.90 54481.82 88888.00 2016-05-17 14:52:18.750 138 12622.33 56.95 54481.85 88888.00 2016-05-17 14:52:18.875 138 12622.33 56.95 54481.82 88888.00 2016-05-17 14:52:19.000 138 12622.33 56.92 54481.80 88888.00 2016-05-17 14:52:19.125 138 12622.33 56.92 54481.85 88888.00 2016-05-17 14:52:19.250 138 12622.27 56.92 54481.82 88888.00 2016-05-17 14:52:19.375 138 12622.33 56.92 54481.82 88888.00 2016-05-17 14:52:19.500 138 12622.27 56.95 54481.82 88888.00 2016-05-17 14:52:19.625 138 12622.23 56.98 54481.85 88888.00 2016-05-17 14:52:19.750 138 12622.25 56.95 54481.85 88888.00 2016-05-17 14:52:19.875 138 12622.23 56.98 54481.82 88888.00 2016-05-17 14:52:20.000 138 12622.25 57.00 54481.82 88888.00 2016-05-17 14:52:20.125 138 12622.20 56.98 54481.82 88888.00 2016-05-17 14:52:20.250 138 12622.17 56.98 54481.85 88888.00 2016-05-17 14:52:20.375 138 12622.15 57.00 54481.85 88888.00 2016-05-17 14:52:20.500 138 12622.12 57.02 54481.88 88888.00 2016-05-17 14:52:20.625 138 12622.10 57.05 54481.88 88888.00 2016-05-17 14:52:20.750 138 12622.12 57.08 54481.85 88888.00 2016-05-17 14:52:20.875 138 12622.12 57.05 54481.90 88888.00 2016-05-17 14:52:21.000 138 12622.12 57.05 54481.90 88888.00 2016-05-17 14:52:21.125 138 12622.10 57.08 54481.90 88888.00 2016-05-17 14:52:21.250 138 12622.05 57.08 54481.90 88888.00 2016-05-17 14:52:21.375 138 12622.05 57.05 54481.90 88888.00 2016-05-17 14:52:21.500 138 12622.02 57.08 54481.90 88888.00 2016-05-17 14:52:21.625 138 12622.02 57.10 54481.90 88888.00 2016-05-17 14:52:21.750 138 12622.00 57.08 54481.90 88888.00 2016-05-17 14:52:21.875 138 12621.98 57.05 54481.90 88888.00 2016-05-17 14:52:22.000 138 12621.95 57.05 54481.88 88888.00 2016-05-17 14:52:22.125 138 12621.95 57.08 54481.93 88888.00 2016-05-17 14:52:22.250 138 12621.98 57.05 54481.93 88888.00 2016-05-17 14:52:22.375 138 12622.00 57.08 54481.93 88888.00 2016-05-17 14:52:22.500 138 12621.98 57.10 54481.93 88888.00 2016-05-17 14:52:22.625 138 12622.00 57.12 54481.93 88888.00 2016-05-17 14:52:22.750 138 12622.00 57.10 54481.93 88888.00 2016-05-17 14:52:22.875 138 12621.98 57.12 54481.93 88888.00 2016-05-17 14:52:23.000 138 12621.95 57.15 54481.95 88888.00 2016-05-17 14:52:23.125 138 12621.90 57.15 54481.95 88888.00 2016-05-17 14:52:23.250 138 12621.90 57.12 54481.95 88888.00 2016-05-17 14:52:23.375 138 12621.98 57.17 54481.95 88888.00 2016-05-17 14:52:23.500 138 12621.95 57.17 54481.95 88888.00 2016-05-17 14:52:23.625 138 12621.90 57.15 54481.95 88888.00 2016-05-17 14:52:23.750 138 12621.88 57.17 54481.95 88888.00 2016-05-17 14:52:23.875 138 12621.92 57.17 54481.97 88888.00 2016-05-17 14:52:24.000 138 12621.98 57.20 54481.97 88888.00 2016-05-17 14:52:24.125 138 12621.92 57.20 54482.00 88888.00 2016-05-17 14:52:24.250 138 12621.88 57.20 54482.00 88888.00 2016-05-17 14:52:24.375 138 12621.85 57.20 54481.97 88888.00 2016-05-17 14:52:24.500 138 12621.80 57.20 54481.97 88888.00 2016-05-17 14:52:24.625 138 12621.80 57.25 54481.97 88888.00 2016-05-17 14:52:24.750 138 12621.88 57.25 54481.95 88888.00 2016-05-17 14:52:24.875 138 12621.85 57.23 54481.95 88888.00 2016-05-17 14:52:25.000 138 12621.92 57.23 54481.95 88888.00 2016-05-17 14:52:25.125 138 12621.90 57.23 54481.97 88888.00 2016-05-17 14:52:25.250 138 12621.88 57.25 54481.97 88888.00 2016-05-17 14:52:25.375 138 12621.95 57.25 54482.00 88888.00 2016-05-17 14:52:25.500 138 12622.00 57.27 54482.00 88888.00 2016-05-17 14:52:25.625 138 12622.00 57.27 54482.00 88888.00 2016-05-17 14:52:25.750 138 12621.95 57.27 54482.00 88888.00 2016-05-17 14:52:25.875 138 12621.95 57.27 54481.97 88888.00 2016-05-17 14:52:26.000 138 12621.92 57.27 54481.97 88888.00 2016-05-17 14:52:26.125 138 12621.92 57.27 54482.00 88888.00 2016-05-17 14:52:26.250 138 12621.92 57.27 54482.00 88888.00 2016-05-17 14:52:26.375 138 12622.00 57.30 54482.03 88888.00 2016-05-17 14:52:26.500 138 12622.02 57.33 54482.03 88888.00 2016-05-17 14:52:26.625 138 12621.98 57.33 54482.00 88888.00 2016-05-17 14:52:26.750 138 12621.98 57.30 54482.00 88888.00 2016-05-17 14:52:26.875 138 12622.02 57.30 54482.00 88888.00 2016-05-17 14:52:27.000 138 12622.05 57.35 54482.00 88888.00 2016-05-17 14:52:27.125 138 12622.02 57.38 54482.00 88888.00 2016-05-17 14:52:27.250 138 12622.00 57.38 54482.00 88888.00 2016-05-17 14:52:27.375 138 12622.02 57.35 54482.00 88888.00 2016-05-17 14:52:27.500 138 12622.05 57.38 54482.00 88888.00 2016-05-17 14:52:27.625 138 12621.98 57.40 54482.00 88888.00 2016-05-17 14:52:27.750 138 12621.98 57.42 54482.00 88888.00 2016-05-17 14:52:27.875 138 12621.98 57.42 54482.03 88888.00 2016-05-17 14:52:28.000 138 12621.95 57.42 54482.00 88888.00 2016-05-17 14:52:28.125 138 12621.95 57.42 54482.00 88888.00 2016-05-17 14:52:28.250 138 12621.88 57.40 54482.03 88888.00 2016-05-17 14:52:28.375 138 12621.88 57.40 54482.03 88888.00 2016-05-17 14:52:28.500 138 12621.95 57.42 54482.00 88888.00 2016-05-17 14:52:28.625 138 12621.95 57.42 54482.00 88888.00 2016-05-17 14:52:28.750 138 12622.00 57.40 54482.00 88888.00 2016-05-17 14:52:28.875 138 12622.08 57.45 54482.03 88888.00 2016-05-17 14:52:29.000 138 12622.02 57.48 54482.03 88888.00 2016-05-17 14:52:29.125 138 12622.02 57.52 54482.03 88888.00 2016-05-17 14:52:29.250 138 12622.05 57.50 54482.05 88888.00 2016-05-17 14:52:29.375 138 12622.10 57.52 54482.05 88888.00 2016-05-17 14:52:29.500 138 12622.10 57.52 54482.05 88888.00 2016-05-17 14:52:29.625 138 12622.12 57.50 54482.03 88888.00 2016-05-17 14:52:29.750 138 12622.10 57.50 54482.03 88888.00 2016-05-17 14:52:29.875 138 12622.17 57.50 54482.03 88888.00 2016-05-17 14:52:30.000 138 12622.25 57.52 54482.03 88888.00 2016-05-17 14:52:30.125 138 12622.17 57.50 54482.05 88888.00 2016-05-17 14:52:30.250 138 12622.08 57.50 54482.05 88888.00 2016-05-17 14:52:30.375 138 12622.12 57.55 54482.07 88888.00 2016-05-17 14:52:30.500 138 12622.08 57.55 54482.05 88888.00 2016-05-17 14:52:30.625 138 12622.08 57.52 54482.07 88888.00 2016-05-17 14:52:30.750 138 12622.12 57.58 54482.03 88888.00 2016-05-17 14:52:30.875 138 12622.17 57.58 54482.03 88888.00 2016-05-17 14:52:31.000 138 12622.23 57.58 54482.00 88888.00 2016-05-17 14:52:31.125 138 12622.25 57.55 54482.00 88888.00 2016-05-17 14:52:31.250 138 12622.20 57.58 54482.00 88888.00 2016-05-17 14:52:31.375 138 12622.25 57.60 54482.03 88888.00 2016-05-17 14:52:31.500 138 12622.30 57.60 54482.03 88888.00 2016-05-17 14:52:31.625 138 12622.30 57.60 54482.00 88888.00 2016-05-17 14:52:31.750 138 12622.30 57.60 54482.03 88888.00 2016-05-17 14:52:31.875 138 12622.30 57.62 54482.00 88888.00 2016-05-17 14:52:32.000 138 12622.30 57.65 54482.00 88888.00 2016-05-17 14:52:32.125 138 12622.30 57.65 54482.03 88888.00 2016-05-17 14:52:32.250 138 12622.27 57.62 54482.05 88888.00 2016-05-17 14:52:32.375 138 12622.33 57.62 54482.00 88888.00 2016-05-17 14:52:32.500 138 12622.33 57.62 54481.97 88888.00 2016-05-17 14:52:32.625 138 12622.25 57.67 54482.03 88888.00 2016-05-17 14:52:32.750 138 12622.23 57.67 54482.05 88888.00 2016-05-17 14:52:32.875 138 12622.23 57.67 54482.03 88888.00 2016-05-17 14:52:33.000 138 12622.25 57.65 54482.03 88888.00 2016-05-17 14:52:33.125 138 12622.33 57.65 54482.00 88888.00 2016-05-17 14:52:33.250 138 12622.30 57.65 54482.00 88888.00 2016-05-17 14:52:33.375 138 12622.25 57.67 54482.03 88888.00 2016-05-17 14:52:33.500 138 12622.25 57.67 54482.03 88888.00 2016-05-17 14:52:33.625 138 12622.27 57.67 54482.00 88888.00 2016-05-17 14:52:33.750 138 12622.27 57.70 54482.03 88888.00 2016-05-17 14:52:33.875 138 12622.30 57.67 54482.03 88888.00 2016-05-17 14:52:34.000 138 12622.33 57.67 54482.00 88888.00 2016-05-17 14:52:34.125 138 12622.38 57.62 54482.00 88888.00 2016-05-17 14:52:34.250 138 12622.38 57.62 54482.00 88888.00 2016-05-17 14:52:34.375 138 12622.38 57.65 54481.97 88888.00 2016-05-17 14:52:34.500 138 12622.30 57.65 54482.03 88888.00 2016-05-17 14:52:34.625 138 12622.30 57.65 54482.03 88888.00 2016-05-17 14:52:34.750 138 12622.35 57.65 54482.03 88888.00 2016-05-17 14:52:34.875 138 12622.35 57.62 54482.03 88888.00 2016-05-17 14:52:35.000 138 12622.33 57.62 54482.05 88888.00 2016-05-17 14:52:35.125 138 12622.40 57.65 54482.05 88888.00 2016-05-17 14:52:35.250 138 12622.42 57.65 54482.05 88888.00 2016-05-17 14:52:35.375 138 12622.40 57.62 54482.03 88888.00 2016-05-17 14:52:35.500 138 12622.40 57.62 54482.03 88888.00 2016-05-17 14:52:35.625 138 12622.45 57.62 54482.03 88888.00 2016-05-17 14:52:35.750 138 12622.48 57.62 54482.05 88888.00 2016-05-17 14:52:35.875 138 12622.45 57.65 54482.05 88888.00 2016-05-17 14:52:36.000 138 12622.42 57.62 54482.03 88888.00 2016-05-17 14:52:36.125 138 12622.42 57.62 54482.03 88888.00 2016-05-17 14:52:36.250 138 12622.45 57.65 54482.03 88888.00 2016-05-17 14:52:36.375 138 12622.42 57.65 54482.03 88888.00 2016-05-17 14:52:36.500 138 12622.45 57.65 54481.97 88888.00 2016-05-17 14:52:36.625 138 12622.42 57.65 54482.00 88888.00 2016-05-17 14:52:36.750 138 12622.42 57.62 54482.00 88888.00 2016-05-17 14:52:36.875 138 12622.42 57.62 54481.97 88888.00 2016-05-17 14:52:37.000 138 12622.45 57.62 54481.97 88888.00 2016-05-17 14:52:37.125 138 12622.45 57.60 54482.00 88888.00 2016-05-17 14:52:37.250 138 12622.52 57.58 54482.03 88888.00 2016-05-17 14:52:37.375 138 12622.62 57.60 54482.00 88888.00 2016-05-17 14:52:37.500 138 12622.62 57.60 54482.00 88888.00 2016-05-17 14:52:37.625 138 12622.58 57.58 54481.97 88888.00 2016-05-17 14:52:37.750 138 12622.50 57.58 54482.00 88888.00 2016-05-17 14:52:37.875 138 12622.58 57.52 54482.03 88888.00 2016-05-17 14:52:38.000 138 12622.60 57.52 54482.00 88888.00 2016-05-17 14:52:38.125 138 12622.60 57.55 54482.03 88888.00 2016-05-17 14:52:38.250 138 12622.58 57.55 54482.03 88888.00 2016-05-17 14:52:38.375 138 12622.58 57.55 54482.03 88888.00 2016-05-17 14:52:38.500 138 12622.55 57.55 54482.03 88888.00 2016-05-17 14:52:38.625 138 12622.60 57.50 54482.03 88888.00 2016-05-17 14:52:38.750 138 12622.55 57.52 54482.00 88888.00 2016-05-17 14:52:38.875 138 12622.45 57.52 54482.03 88888.00 2016-05-17 14:52:39.000 138 12622.50 57.52 54482.00 88888.00 2016-05-17 14:52:39.125 138 12622.58 57.50 54482.00 88888.00 2016-05-17 14:52:39.250 138 12622.58 57.48 54481.97 88888.00 2016-05-17 14:52:39.375 138 12622.55 57.48 54481.97 88888.00 2016-05-17 14:52:39.500 138 12622.55 57.42 54481.97 88888.00 2016-05-17 14:52:39.625 138 12622.55 57.42 54481.95 88888.00 2016-05-17 14:52:39.750 138 12622.52 57.48 54481.95 88888.00 2016-05-17 14:52:39.875 138 12622.52 57.45 54482.00 88888.00 2016-05-17 14:52:40.000 138 12622.58 57.40 54481.97 88888.00 2016-05-17 14:52:40.125 138 12622.62 57.40 54481.97 88888.00 2016-05-17 14:52:40.250 138 12622.58 57.42 54482.00 88888.00 2016-05-17 14:52:40.375 138 12622.60 57.42 54482.00 88888.00 2016-05-17 14:52:40.500 138 12622.60 57.40 54482.00 88888.00 2016-05-17 14:52:40.625 138 12622.62 57.42 54482.03 88888.00 2016-05-17 14:52:40.750 138 12622.70 57.40 54482.05 88888.00 2016-05-17 14:52:40.875 138 12622.73 57.38 54482.03 88888.00 2016-05-17 14:52:41.000 138 12622.73 57.35 54482.00 88888.00 2016-05-17 14:52:41.125 138 12622.73 57.35 54482.03 88888.00 2016-05-17 14:52:41.250 138 12622.70 57.33 54482.03 88888.00 2016-05-17 14:52:41.375 138 12622.73 57.33 54482.03 88888.00 2016-05-17 14:52:41.500 138 12622.77 57.30 54481.97 88888.00 2016-05-17 14:52:41.625 138 12622.83 57.27 54482.00 88888.00 2016-05-17 14:52:41.750 138 12622.75 57.30 54482.00 88888.00 2016-05-17 14:52:41.875 138 12622.75 57.30 54482.00 88888.00 2016-05-17 14:52:42.000 138 12622.88 57.30 54481.97 88888.00 2016-05-17 14:52:42.125 138 12622.88 57.30 54482.00 88888.00 2016-05-17 14:52:42.250 138 12622.83 57.25 54481.97 88888.00 2016-05-17 14:52:42.375 138 12622.83 57.25 54482.00 88888.00 2016-05-17 14:52:42.500 138 12622.83 57.27 54482.00 88888.00 2016-05-17 14:52:42.625 138 12622.80 57.25 54481.97 88888.00 2016-05-17 14:52:42.750 138 12622.77 57.25 54481.97 88888.00 2016-05-17 14:52:42.875 138 12622.85 57.25 54481.97 88888.00 2016-05-17 14:52:43.000 138 12622.95 57.25 54481.95 88888.00 2016-05-17 14:52:43.125 138 12622.95 57.25 54481.95 88888.00 2016-05-17 14:52:43.250 138 12622.90 57.25 54481.97 88888.00 2016-05-17 14:52:43.375 138 12622.92 57.25 54481.95 88888.00 2016-05-17 14:52:43.500 138 12622.92 57.23 54481.95 88888.00 2016-05-17 14:52:43.625 138 12622.92 57.20 54481.97 88888.00 2016-05-17 14:52:43.750 138 12622.95 57.17 54481.97 88888.00 2016-05-17 14:52:43.875 138 12623.00 57.15 54481.97 88888.00 2016-05-17 14:52:44.000 138 12622.98 57.15 54481.97 88888.00 2016-05-17 14:52:44.125 138 12622.95 57.15 54482.00 88888.00 2016-05-17 14:52:44.250 138 12622.95 57.12 54482.00 88888.00 2016-05-17 14:52:44.375 138 12623.02 57.15 54482.00 88888.00 2016-05-17 14:52:44.500 138 12623.00 57.15 54482.00 88888.00 2016-05-17 14:52:44.625 138 12622.98 57.12 54482.00 88888.00 2016-05-17 14:52:44.750 138 12622.95 57.10 54481.97 88888.00 2016-05-17 14:52:44.875 138 12622.95 57.10 54481.95 88888.00 2016-05-17 14:52:45.000 138 12622.92 57.10 54481.97 88888.00 2016-05-17 14:52:45.125 138 12622.95 57.12 54482.00 88888.00 2016-05-17 14:52:45.250 138 12622.90 57.08 54481.97 88888.00 2016-05-17 14:52:45.375 138 12622.95 57.08 54481.97 88888.00 2016-05-17 14:52:45.500 138 12622.92 57.08 54481.97 88888.00 2016-05-17 14:52:45.625 138 12622.92 57.05 54481.97 88888.00 2016-05-17 14:52:45.750 138 12622.95 57.05 54481.97 88888.00 2016-05-17 14:52:45.875 138 12623.00 57.05 54481.97 88888.00 2016-05-17 14:52:46.000 138 12622.98 57.02 54481.97 88888.00 2016-05-17 14:52:46.125 138 12622.95 57.00 54481.97 88888.00 2016-05-17 14:52:46.250 138 12623.00 57.00 54481.97 88888.00 2016-05-17 14:52:46.375 138 12623.00 57.02 54481.97 88888.00 2016-05-17 14:52:46.500 138 12622.95 56.98 54481.95 88888.00 2016-05-17 14:52:46.625 138 12622.95 56.98 54481.95 88888.00 2016-05-17 14:52:46.750 138 12622.98 56.98 54481.97 88888.00 2016-05-17 14:52:46.875 138 12623.02 56.98 54481.97 88888.00 2016-05-17 14:52:47.000 138 12623.00 56.92 54481.97 88888.00 2016-05-17 14:52:47.125 138 12622.98 56.95 54481.97 88888.00 2016-05-17 14:52:47.250 138 12622.95 56.95 54482.00 88888.00 2016-05-17 14:52:47.375 138 12623.00 56.95 54482.03 88888.00 2016-05-17 14:52:47.500 138 12623.00 56.95 54482.00 88888.00 2016-05-17 14:52:47.625 138 12623.02 56.92 54482.00 88888.00 2016-05-17 14:52:47.750 138 12623.02 56.95 54482.00 88888.00 2016-05-17 14:52:47.875 138 12623.08 56.92 54482.00 88888.00 2016-05-17 14:52:48.000 138 12623.05 56.92 54482.00 88888.00 2016-05-17 14:52:48.125 138 12623.02 56.92 54482.00 88888.00 2016-05-17 14:52:48.250 138 12622.98 56.90 54482.03 88888.00 2016-05-17 14:52:48.375 138 12622.95 56.90 54482.03 88888.00 2016-05-17 14:52:48.500 138 12622.90 56.90 54482.03 88888.00 2016-05-17 14:52:48.625 138 12622.92 56.92 54482.03 88888.00 2016-05-17 14:52:48.750 138 12622.92 56.90 54482.00 88888.00 2016-05-17 14:52:48.875 138 12622.92 56.88 54482.00 88888.00 2016-05-17 14:52:49.000 138 12622.90 56.90 54481.97 88888.00 2016-05-17 14:52:49.125 138 12622.95 56.90 54481.97 88888.00 2016-05-17 14:52:49.250 138 12622.98 56.88 54482.00 88888.00 2016-05-17 14:52:49.375 138 12622.95 56.88 54481.97 88888.00 2016-05-17 14:52:49.500 138 12622.85 56.88 54482.00 88888.00 2016-05-17 14:52:49.625 138 12622.80 56.88 54481.97 88888.00 2016-05-17 14:52:49.750 138 12622.83 56.90 54481.97 88888.00 2016-05-17 14:52:49.875 138 12622.90 56.92 54481.97 88888.00 2016-05-17 14:52:50.000 138 12622.95 56.88 54481.95 88888.00 2016-05-17 14:52:50.125 138 12622.92 56.85 54481.97 88888.00 2016-05-17 14:52:50.250 138 12622.95 56.83 54481.97 88888.00 2016-05-17 14:52:50.375 138 12622.95 56.85 54481.95 88888.00 2016-05-17 14:52:50.500 138 12622.95 56.88 54481.93 88888.00 2016-05-17 14:52:50.625 138 12622.95 56.88 54481.93 88888.00 2016-05-17 14:52:50.750 138 12622.98 56.90 54481.93 88888.00 2016-05-17 14:52:50.875 138 12623.00 56.90 54481.93 88888.00 2016-05-17 14:52:51.000 138 12623.02 56.90 54481.93 88888.00 2016-05-17 14:52:51.125 138 12622.98 56.90 54481.93 88888.00 2016-05-17 14:52:51.250 138 12622.95 56.83 54481.93 88888.00 2016-05-17 14:52:51.375 138 12623.00 56.83 54481.93 88888.00 2016-05-17 14:52:51.500 138 12623.02 56.83 54481.95 88888.00 2016-05-17 14:52:51.625 138 12622.98 56.83 54481.95 88888.00 2016-05-17 14:52:51.750 138 12622.95 56.88 54481.95 88888.00 2016-05-17 14:52:51.875 138 12622.98 56.83 54481.95 88888.00 2016-05-17 14:52:52.000 138 12622.95 56.83 54481.95 88888.00 2016-05-17 14:52:52.125 138 12622.90 56.83 54481.95 88888.00 2016-05-17 14:52:52.250 138 12622.90 56.80 54481.93 88888.00 2016-05-17 14:52:52.375 138 12622.90 56.83 54481.95 88888.00 2016-05-17 14:52:52.500 138 12622.98 56.80 54481.97 88888.00 2016-05-17 14:52:52.625 138 12622.98 56.80 54482.00 88888.00 2016-05-17 14:52:52.750 138 12622.90 56.80 54482.00 88888.00 2016-05-17 14:52:52.875 138 12622.92 56.80 54482.00 88888.00 2016-05-17 14:52:53.000 138 12623.00 56.83 54481.97 88888.00 2016-05-17 14:52:53.125 138 12623.05 56.83 54482.00 88888.00 2016-05-17 14:52:53.250 138 12623.00 56.80 54482.00 88888.00 2016-05-17 14:52:53.375 138 12623.02 56.80 54481.97 88888.00 2016-05-17 14:52:53.500 138 12623.08 56.80 54481.97 88888.00 2016-05-17 14:52:53.625 138 12623.12 56.77 54481.97 88888.00 2016-05-17 14:52:53.750 138 12623.10 56.80 54482.00 88888.00 2016-05-17 14:52:53.875 138 12623.08 56.80 54482.00 88888.00 2016-05-17 14:52:54.000 138 12623.10 56.77 54481.97 88888.00 2016-05-17 14:52:54.125 138 12623.08 56.75 54482.00 88888.00 2016-05-17 14:52:54.250 138 12623.05 56.77 54482.00 88888.00 2016-05-17 14:52:54.375 138 12623.05 56.80 54482.00 88888.00 2016-05-17 14:52:54.500 138 12623.08 56.80 54481.97 88888.00 2016-05-17 14:52:54.625 138 12623.08 56.77 54481.97 88888.00 2016-05-17 14:52:54.750 138 12623.12 56.77 54481.95 88888.00 2016-05-17 14:52:54.875 138 12623.12 56.77 54481.93 88888.00 2016-05-17 14:52:55.000 138 12623.10 56.75 54481.93 88888.00 2016-05-17 14:52:55.125 138 12623.08 56.75 54481.95 88888.00 2016-05-17 14:52:55.250 138 12623.08 56.75 54482.00 88888.00 2016-05-17 14:52:55.375 138 12623.10 56.77 54481.97 88888.00 2016-05-17 14:52:55.500 138 12623.10 56.75 54481.97 88888.00 2016-05-17 14:52:55.625 138 12623.12 56.75 54481.95 88888.00 2016-05-17 14:52:55.750 138 12623.12 56.75 54481.97 88888.00 2016-05-17 14:52:55.875 138 12623.15 56.75 54481.95 88888.00 2016-05-17 14:52:56.000 138 12623.17 56.75 54481.95 88888.00 2016-05-17 14:52:56.125 138 12623.15 56.75 54481.95 88888.00 2016-05-17 14:52:56.250 138 12623.08 56.73 54481.95 88888.00 2016-05-17 14:52:56.375 138 12623.10 56.75 54481.95 88888.00 2016-05-17 14:52:56.500 138 12623.15 56.73 54481.95 88888.00 2016-05-17 14:52:56.625 138 12623.15 56.70 54481.95 88888.00 2016-05-17 14:52:56.750 138 12623.12 56.70 54481.95 88888.00 2016-05-17 14:52:56.875 138 12623.17 56.73 54481.95 88888.00 2016-05-17 14:52:57.000 138 12623.20 56.73 54481.97 88888.00 2016-05-17 14:52:57.125 138 12623.17 56.75 54482.00 88888.00 2016-05-17 14:52:57.250 138 12623.12 56.70 54482.00 88888.00 2016-05-17 14:52:57.375 138 12623.15 56.73 54481.97 88888.00 2016-05-17 14:52:57.500 138 12623.20 56.73 54481.97 88888.00 2016-05-17 14:52:57.625 138 12623.17 56.75 54481.97 88888.00 2016-05-17 14:52:57.750 138 12623.15 56.73 54481.95 88888.00 2016-05-17 14:52:57.875 138 12623.15 56.73 54481.95 88888.00 2016-05-17 14:52:58.000 138 12623.17 56.73 54481.95 88888.00 2016-05-17 14:52:58.125 138 12623.23 56.73 54481.97 88888.00 2016-05-17 14:52:58.250 138 12623.23 56.73 54481.97 88888.00 2016-05-17 14:52:58.375 138 12623.23 56.73 54481.97 88888.00 2016-05-17 14:52:58.500 138 12623.23 56.70 54481.97 88888.00 2016-05-17 14:52:58.625 138 12623.23 56.70 54482.00 88888.00 2016-05-17 14:52:58.750 138 12623.23 56.70 54482.00 88888.00 2016-05-17 14:52:58.875 138 12623.23 56.73 54482.00 88888.00 2016-05-17 14:52:59.000 138 12623.25 56.73 54482.00 88888.00 2016-05-17 14:52:59.125 138 12623.30 56.70 54482.00 88888.00 2016-05-17 14:52:59.250 138 12623.27 56.65 54482.00 88888.00 2016-05-17 14:52:59.375 138 12623.25 56.73 54482.03 88888.00 2016-05-17 14:52:59.500 138 12623.23 56.70 54482.00 88888.00 2016-05-17 14:52:59.625 138 12623.27 56.70 54482.03 88888.00 2016-05-17 14:52:59.750 138 12623.33 56.70 54482.00 88888.00 2016-05-17 14:52:59.875 138 12623.33 56.73 54482.00 88888.00 2016-05-17 14:53:00.000 138 12623.27 56.73 54482.00 88888.00 2016-05-17 14:53:00.125 138 12623.30 56.73 54482.03 88888.00 2016-05-17 14:53:00.250 138 12623.27 56.70 54482.03 88888.00 2016-05-17 14:53:00.375 138 12623.25 56.73 54482.00 88888.00 2016-05-17 14:53:00.500 138 12623.27 56.73 54482.03 88888.00 2016-05-17 14:53:00.625 138 12623.30 56.75 54482.03 88888.00 2016-05-17 14:53:00.750 138 12623.30 56.73 54482.03 88888.00 2016-05-17 14:53:00.875 138 12623.27 56.70 54482.03 88888.00 2016-05-17 14:53:01.000 138 12623.23 56.75 54482.03 88888.00 2016-05-17 14:53:01.125 138 12623.23 56.73 54482.05 88888.00 2016-05-17 14:53:01.250 138 12623.27 56.73 54482.05 88888.00 2016-05-17 14:53:01.375 138 12623.27 56.75 54482.03 88888.00 2016-05-17 14:53:01.500 138 12623.23 56.73 54482.03 88888.00 2016-05-17 14:53:01.625 138 12623.25 56.73 54482.05 88888.00 2016-05-17 14:53:01.750 138 12623.30 56.75 54482.05 88888.00 2016-05-17 14:53:01.875 138 12623.30 56.77 54482.07 88888.00 2016-05-17 14:53:02.000 138 12623.25 56.75 54482.05 88888.00 2016-05-17 14:53:02.125 138 12623.25 56.75 54482.05 88888.00 2016-05-17 14:53:02.250 138 12623.30 56.75 54482.03 88888.00 2016-05-17 14:53:02.375 138 12623.33 56.75 54482.03 88888.00 2016-05-17 14:53:02.500 138 12623.33 56.75 54482.05 88888.00 2016-05-17 14:53:02.625 138 12623.33 56.75 54482.07 88888.00 2016-05-17 14:53:02.750 138 12623.38 56.75 54482.07 88888.00 2016-05-17 14:53:02.875 138 12623.33 56.75 54482.07 88888.00 2016-05-17 14:53:03.000 138 12623.35 56.73 54482.05 88888.00 2016-05-17 14:53:03.125 138 12623.40 56.73 54482.07 88888.00 2016-05-17 14:53:03.250 138 12623.38 56.75 54482.07 88888.00 2016-05-17 14:53:03.375 138 12623.35 56.73 54482.10 88888.00 2016-05-17 14:53:03.500 138 12623.35 56.73 54482.07 88888.00 2016-05-17 14:53:03.625 138 12623.42 56.75 54482.10 88888.00 2016-05-17 14:53:03.750 138 12623.45 56.75 54482.07 88888.00 2016-05-17 14:53:03.875 138 12623.38 56.75 54482.07 88888.00 2016-05-17 14:53:04.000 138 12623.35 56.77 54482.05 88888.00 2016-05-17 14:53:04.125 138 12623.33 56.77 54482.05 88888.00 2016-05-17 14:53:04.250 138 12623.33 56.75 54482.07 88888.00 2016-05-17 14:53:04.375 138 12623.38 56.77 54482.12 88888.00 2016-05-17 14:53:04.500 138 12623.40 56.75 54482.12 88888.00 2016-05-17 14:53:04.625 138 12623.38 56.75 54482.10 88888.00 2016-05-17 14:53:04.750 138 12623.38 56.75 54482.10 88888.00 2016-05-17 14:53:04.875 138 12623.40 56.73 54482.10 88888.00 2016-05-17 14:53:05.000 138 12623.38 56.75 54482.10 88888.00 2016-05-17 14:53:05.125 138 12623.38 56.77 54482.12 88888.00 2016-05-17 14:53:05.250 138 12623.35 56.77 54482.12 88888.00 2016-05-17 14:53:05.375 138 12623.30 56.77 54482.12 88888.00 2016-05-17 14:53:05.500 138 12623.33 56.75 54482.15 88888.00 2016-05-17 14:53:05.625 138 12623.40 56.75 54482.15 88888.00 2016-05-17 14:53:05.750 138 12623.42 56.75 54482.15 88888.00 2016-05-17 14:53:05.875 138 12623.38 56.75 54482.15 88888.00 2016-05-17 14:53:06.000 138 12623.35 56.75 54482.12 88888.00 2016-05-17 14:53:06.125 138 12623.38 56.75 54482.15 88888.00 2016-05-17 14:53:06.250 138 12623.35 56.75 54482.18 88888.00 2016-05-17 14:53:06.375 138 12623.33 56.77 54482.18 88888.00 2016-05-17 14:53:06.500 138 12623.23 56.80 54482.15 88888.00 2016-05-17 14:53:06.625 138 12623.20 56.80 54482.15 88888.00 2016-05-17 14:53:06.750 138 12623.27 56.80 54482.15 88888.00 2016-05-17 14:53:06.875 138 12623.27 56.77 54482.18 88888.00 2016-05-17 14:53:07.000 138 12623.23 56.77 54482.15 88888.00 2016-05-17 14:53:07.125 138 12623.25 56.80 54482.18 88888.00 2016-05-17 14:53:07.250 138 12623.25 56.77 54482.18 88888.00 2016-05-17 14:53:07.375 138 12623.30 56.80 54482.18 88888.00 2016-05-17 14:53:07.500 138 12623.30 56.80 54482.18 88888.00 2016-05-17 14:53:07.625 138 12623.27 56.80 54482.15 88888.00 2016-05-17 14:53:07.750 138 12623.33 56.80 54482.15 88888.00 2016-05-17 14:53:07.875 138 12623.30 56.83 54482.18 88888.00 2016-05-17 14:53:08.000 138 12623.25 56.80 54482.15 88888.00 2016-05-17 14:53:08.125 138 12623.25 56.80 54482.15 88888.00 2016-05-17 14:53:08.250 138 12623.20 56.80 54482.15 88888.00 2016-05-17 14:53:08.375 138 12623.23 56.80 54482.15 88888.00 2016-05-17 14:53:08.500 138 12623.25 56.80 54482.15 88888.00 2016-05-17 14:53:08.625 138 12623.23 56.80 54482.18 88888.00 2016-05-17 14:53:08.750 138 12623.17 56.80 54482.22 88888.00 2016-05-17 14:53:08.875 138 12623.15 56.83 54482.20 88888.00 2016-05-17 14:53:09.000 138 12623.15 56.83 54482.18 88888.00 2016-05-17 14:53:09.125 138 12623.17 56.80 54482.20 88888.00 2016-05-17 14:53:09.250 138 12623.17 56.77 54482.18 88888.00 2016-05-17 14:53:09.375 138 12623.23 56.80 54482.18 88888.00 2016-05-17 14:53:09.500 138 12623.27 56.80 54482.15 88888.00 2016-05-17 14:53:09.625 138 12623.27 56.80 54482.18 88888.00 2016-05-17 14:53:09.750 138 12623.20 56.77 54482.18 88888.00 2016-05-17 14:53:09.875 138 12623.17 56.80 54482.18 88888.00 2016-05-17 14:53:10.000 138 12623.17 56.83 54482.22 88888.00 2016-05-17 14:53:10.125 138 12623.20 56.83 54482.25 88888.00 2016-05-17 14:53:10.250 138 12623.20 56.83 54482.22 88888.00 2016-05-17 14:53:10.375 138 12623.25 56.83 54482.22 88888.00 2016-05-17 14:53:10.500 138 12623.30 56.83 54482.22 88888.00 2016-05-17 14:53:10.625 138 12623.33 56.83 54482.22 88888.00 2016-05-17 14:53:10.750 138 12623.27 56.85 54482.25 88888.00 2016-05-17 14:53:10.875 138 12623.25 56.85 54482.30 88888.00 2016-05-17 14:53:11.000 138 12623.25 56.88 54482.28 88888.00 2016-05-17 14:53:11.125 138 12623.23 56.85 54482.30 88888.00 2016-05-17 14:53:11.250 138 12623.17 56.83 54482.30 88888.00 2016-05-17 14:53:11.375 138 12623.20 56.85 54482.30 88888.00 2016-05-17 14:53:11.500 138 12623.17 56.85 54482.28 88888.00 2016-05-17 14:53:11.625 138 12623.20 56.85 54482.28 88888.00 2016-05-17 14:53:11.750 138 12623.20 56.88 54482.25 88888.00 2016-05-17 14:53:11.875 138 12623.20 56.88 54482.30 88888.00 2016-05-17 14:53:12.000 138 12623.17 56.85 54482.30 88888.00 2016-05-17 14:53:12.125 138 12623.15 56.88 54482.30 88888.00 2016-05-17 14:53:12.250 138 12623.05 56.88 54482.28 88888.00 2016-05-17 14:53:12.375 138 12623.00 56.88 54482.28 88888.00 2016-05-17 14:53:12.500 138 12623.00 56.88 54482.28 88888.00 2016-05-17 14:53:12.625 138 12623.05 56.92 54482.30 88888.00 2016-05-17 14:53:12.750 138 12623.08 56.92 54482.30 88888.00 2016-05-17 14:53:12.875 138 12623.12 56.95 54482.28 88888.00 2016-05-17 14:53:13.000 138 12623.08 56.92 54482.30 88888.00 2016-05-17 14:53:13.125 138 12623.05 56.92 54482.30 88888.00 2016-05-17 14:53:13.250 138 12623.02 56.95 54482.30 88888.00 2016-05-17 14:53:13.375 138 12623.02 56.95 54482.32 88888.00 2016-05-17 14:53:13.500 138 12623.08 56.95 54482.32 88888.00 2016-05-17 14:53:13.625 138 12623.10 56.95 54482.30 88888.00 2016-05-17 14:53:13.750 138 12623.10 56.98 54482.30 88888.00 2016-05-17 14:53:13.875 138 12623.10 56.95 54482.30 88888.00 2016-05-17 14:53:14.000 138 12623.08 56.98 54482.32 88888.00 2016-05-17 14:53:14.125 138 12623.02 57.05 54482.32 88888.00 2016-05-17 14:53:14.250 138 12622.92 57.02 54482.35 88888.00 2016-05-17 14:53:14.375 138 12622.92 57.02 54482.35 88888.00 2016-05-17 14:53:14.500 138 12622.98 57.05 54482.35 88888.00 2016-05-17 14:53:14.625 138 12622.98 57.02 54482.35 88888.00 2016-05-17 14:53:14.750 138 12623.00 57.02 54482.32 88888.00 2016-05-17 14:53:14.875 138 12623.00 57.05 54482.32 88888.00 2016-05-17 14:53:15.000 138 12622.98 57.08 54482.32 88888.00 2016-05-17 14:53:15.125 138 12622.92 57.05 54482.35 88888.00 2016-05-17 14:53:15.250 138 12622.88 57.02 54482.35 88888.00 2016-05-17 14:53:15.375 138 12622.88 57.02 54482.35 88888.00 2016-05-17 14:53:15.500 138 12622.88 57.02 54482.38 88888.00 2016-05-17 14:53:15.625 138 12622.95 57.02 54482.38 88888.00 2016-05-17 14:53:15.750 138 12622.98 57.02 54482.35 88888.00 2016-05-17 14:53:15.875 138 12623.00 57.02 54482.38 88888.00 2016-05-17 14:53:16.000 138 12623.00 57.02 54482.38 88888.00 2016-05-17 14:53:16.125 138 12622.98 57.05 54482.38 88888.00 2016-05-17 14:53:16.250 138 12622.92 57.05 54482.35 88888.00 2016-05-17 14:53:16.375 138 12622.92 57.05 54482.35 88888.00 2016-05-17 14:53:16.500 138 12622.92 57.08 54482.35 88888.00 2016-05-17 14:53:16.625 138 12622.92 57.08 54482.38 88888.00 2016-05-17 14:53:16.750 138 12622.92 57.08 54482.40 88888.00 2016-05-17 14:53:16.875 138 12622.95 57.05 54482.40 88888.00 2016-05-17 14:53:17.000 138 12622.92 57.05 54482.40 88888.00 2016-05-17 14:53:17.125 138 12622.95 57.02 54482.40 88888.00 2016-05-17 14:53:17.250 138 12622.85 57.08 54482.43 88888.00 2016-05-17 14:53:17.375 138 12622.85 57.08 54482.43 88888.00 2016-05-17 14:53:17.500 138 12622.83 57.05 54482.43 88888.00 2016-05-17 14:53:17.625 138 12622.88 57.08 54482.43 88888.00 2016-05-17 14:53:17.750 138 12622.90 57.08 54482.43 88888.00 2016-05-17 14:53:17.875 138 12622.90 57.08 54482.43 88888.00 2016-05-17 14:53:18.000 138 12622.83 57.08 54482.43 88888.00 2016-05-17 14:53:18.125 138 12622.77 57.10 54482.45 88888.00 2016-05-17 14:53:18.250 138 12622.73 57.08 54482.45 88888.00 2016-05-17 14:53:18.375 138 12622.75 57.08 54482.45 88888.00 2016-05-17 14:53:18.500 138 12622.75 57.08 54482.45 88888.00 2016-05-17 14:53:18.625 138 12622.70 57.08 54482.45 88888.00 2016-05-17 14:53:18.750 138 12622.70 57.08 54482.47 88888.00 2016-05-17 14:53:18.875 138 12622.75 57.08 54482.47 88888.00 2016-05-17 14:53:19.000 138 12622.73 57.05 54482.45 88888.00 2016-05-17 14:53:19.125 138 12622.73 57.08 54482.45 88888.00 2016-05-17 14:53:19.250 138 12622.77 57.05 54482.45 88888.00 2016-05-17 14:53:19.375 138 12622.80 57.05 54482.45 88888.00 2016-05-17 14:53:19.500 138 12622.80 57.08 54482.47 88888.00 2016-05-17 14:53:19.625 138 12622.80 57.08 54482.45 88888.00 2016-05-17 14:53:19.750 138 12622.75 57.05 54482.45 88888.00 2016-05-17 14:53:19.875 138 12622.67 57.02 54482.47 88888.00 2016-05-17 14:53:20.000 138 12622.67 57.02 54482.47 88888.00 2016-05-17 14:53:20.125 138 12622.67 57.10 54482.50 88888.00 2016-05-17 14:53:20.250 138 12622.62 57.08 54482.50 88888.00 2016-05-17 14:53:20.375 138 12622.67 57.08 54482.47 88888.00 2016-05-17 14:53:20.500 138 12622.67 57.08 54482.50 88888.00 2016-05-17 14:53:20.625 138 12622.65 57.10 54482.50 88888.00 2016-05-17 14:53:20.750 138 12622.65 57.10 54482.50 88888.00 2016-05-17 14:53:20.875 138 12622.60 57.15 54482.50 88888.00 2016-05-17 14:53:21.000 138 12622.58 57.08 54482.50 88888.00 2016-05-17 14:53:21.125 138 12622.62 57.10 54482.50 88888.00 2016-05-17 14:53:21.250 138 12622.60 57.08 54482.53 88888.00 2016-05-17 14:53:21.375 138 12622.60 57.08 54482.53 88888.00 2016-05-17 14:53:21.500 138 12622.55 57.05 54482.50 88888.00 2016-05-17 14:53:21.625 138 12622.58 57.05 54482.55 88888.00 2016-05-17 14:53:21.750 138 12622.62 57.05 54482.55 88888.00 2016-05-17 14:53:21.875 138 12622.60 57.02 54482.55 88888.00 2016-05-17 14:53:22.000 138 12622.55 57.00 54482.55 88888.00 2016-05-17 14:53:22.125 138 12622.55 57.00 54482.55 88888.00 2016-05-17 14:53:22.250 138 12622.58 57.00 54482.55 88888.00 2016-05-17 14:53:22.375 138 12622.62 56.98 54482.57 88888.00 2016-05-17 14:53:22.500 138 12622.62 56.98 54482.60 88888.00 2016-05-17 14:53:22.625 138 12622.60 56.98 54482.62 88888.00 2016-05-17 14:53:22.750 138 12622.60 56.95 54482.62 88888.00 2016-05-17 14:53:22.875 138 12622.62 56.90 54482.60 88888.00 2016-05-17 14:53:23.000 138 12622.62 56.90 54482.62 88888.00 2016-05-17 14:53:23.125 138 12622.60 56.92 54482.62 88888.00 2016-05-17 14:53:23.250 138 12622.55 56.90 54482.60 88888.00 2016-05-17 14:53:23.375 138 12622.50 56.90 54482.62 88888.00 2016-05-17 14:53:23.500 138 12622.48 56.88 54482.62 88888.00 2016-05-17 14:53:23.625 138 12622.52 56.85 54482.60 88888.00 2016-05-17 14:53:23.750 138 12622.55 56.88 54482.65 88888.00 2016-05-17 14:53:23.875 138 12622.58 56.88 54482.65 88888.00 2016-05-17 14:53:24.000 138 12622.55 56.85 54482.62 88888.00 2016-05-17 14:53:24.125 138 12622.62 56.88 54482.65 88888.00 2016-05-17 14:53:24.250 138 12622.58 56.83 54482.68 88888.00 2016-05-17 14:53:24.375 138 12622.55 56.85 54482.62 88888.00 2016-05-17 14:53:24.500 138 12622.52 56.83 54482.65 88888.00 2016-05-17 14:53:24.625 138 12622.50 56.83 54482.68 88888.00 2016-05-17 14:53:24.750 138 12622.52 56.85 54482.65 88888.00 2016-05-17 14:53:24.875 138 12622.50 56.85 54482.68 88888.00 2016-05-17 14:53:25.000 138 12622.50 56.85 54482.65 88888.00 2016-05-17 14:53:25.125 138 12622.48 56.80 54482.68 88888.00 2016-05-17 14:53:25.250 138 12622.48 56.77 54482.65 88888.00 2016-05-17 14:53:25.375 138 12622.48 56.77 54482.65 88888.00 2016-05-17 14:53:25.500 138 12622.48 56.77 54482.68 88888.00 2016-05-17 14:53:25.625 138 12622.48 56.77 54482.70 88888.00 2016-05-17 14:53:25.750 138 12622.45 56.75 54482.70 88888.00 2016-05-17 14:53:25.875 138 12622.40 56.75 54482.68 88888.00 2016-05-17 14:53:26.000 138 12622.40 56.73 54482.70 88888.00 2016-05-17 14:53:26.125 138 12622.40 56.75 54482.70 88888.00 2016-05-17 14:53:26.250 138 12622.40 56.73 54482.72 88888.00 2016-05-17 14:53:26.375 138 12622.40 56.73 54482.70 88888.00 2016-05-17 14:53:26.500 138 12622.38 56.73 54482.75 88888.00 2016-05-17 14:53:26.625 138 12622.38 56.70 54482.75 88888.00 2016-05-17 14:53:26.750 138 12622.38 56.67 54482.78 88888.00 2016-05-17 14:53:26.875 138 12622.40 56.67 54482.75 88888.00 2016-05-17 14:53:27.000 138 12622.40 56.65 54482.75 88888.00 2016-05-17 14:53:27.125 138 12622.40 56.67 54482.78 88888.00 2016-05-17 14:53:27.250 138 12622.38 56.65 54482.78 88888.00 2016-05-17 14:53:27.375 138 12622.42 56.62 54482.72 88888.00 2016-05-17 14:53:27.500 138 12622.48 56.60 54482.75 88888.00 2016-05-17 14:53:27.625 138 12622.48 56.60 54482.75 88888.00 2016-05-17 14:53:27.750 138 12622.42 56.60 54482.75 88888.00 2016-05-17 14:53:27.875 138 12622.38 56.58 54482.75 88888.00 2016-05-17 14:53:28.000 138 12622.33 56.52 54482.78 88888.00 2016-05-17 14:53:28.125 138 12622.33 56.52 54482.78 88888.00 2016-05-17 14:53:28.250 138 12622.33 56.50 54482.78 88888.00 2016-05-17 14:53:28.375 138 12622.35 56.48 54482.78 88888.00 2016-05-17 14:53:28.500 138 12622.35 56.48 54482.78 88888.00 2016-05-17 14:53:28.625 138 12622.38 56.48 54482.80 88888.00 2016-05-17 14:53:28.750 138 12622.38 56.45 54482.80 88888.00 2016-05-17 14:53:28.875 138 12622.33 56.40 54482.80 88888.00 2016-05-17 14:53:29.000 138 12622.33 56.42 54482.80 88888.00 2016-05-17 14:53:29.125 138 12622.38 56.42 54482.85 88888.00 2016-05-17 14:53:29.250 138 12622.38 56.40 54482.85 88888.00 2016-05-17 14:53:29.375 138 12622.33 56.38 54482.85 88888.00 2016-05-17 14:53:29.500 138 12622.30 56.38 54482.88 88888.00 2016-05-17 14:53:29.625 138 12622.33 56.35 54482.88 88888.00 2016-05-17 14:53:29.750 138 12622.38 56.33 54482.88 88888.00 2016-05-17 14:53:29.875 138 12622.35 56.30 54482.88 88888.00 2016-05-17 14:53:30.000 138 12622.38 56.27 54482.85 88888.00 2016-05-17 14:53:30.125 138 12622.40 56.27 54482.85 88888.00 2016-05-17 14:53:30.250 138 12622.40 56.20 54482.85 88888.00 2016-05-17 14:53:30.375 138 12622.38 56.23 54482.85 88888.00 2016-05-17 14:53:30.500 138 12622.27 56.20 54482.82 88888.00 2016-05-17 14:53:30.625 138 12622.27 56.17 54482.85 88888.00 2016-05-17 14:53:30.750 138 12622.30 56.15 54482.85 88888.00 2016-05-17 14:53:30.875 138 12622.33 56.15 54482.85 88888.00 2016-05-17 14:53:31.000 138 12622.38 56.15 54482.85 88888.00 2016-05-17 14:53:31.125 138 12622.40 56.12 54482.82 88888.00 2016-05-17 14:53:31.250 138 12622.33 56.05 54482.85 88888.00 2016-05-17 14:53:31.375 138 12622.33 56.05 54482.85 88888.00 2016-05-17 14:53:31.500 138 12622.38 56.08 54482.88 88888.00 2016-05-17 14:53:31.625 138 12622.45 56.08 54482.88 88888.00 2016-05-17 14:53:31.750 138 12622.48 56.05 54482.88 88888.00 2016-05-17 14:53:31.875 138 12622.45 56.00 54482.90 88888.00 2016-05-17 14:53:32.000 138 12622.45 55.98 54482.90 88888.00 2016-05-17 14:53:32.125 138 12622.45 55.98 54482.93 88888.00 2016-05-17 14:53:32.250 138 12622.40 55.95 54482.93 88888.00 2016-05-17 14:53:32.375 138 12622.42 55.95 54482.93 88888.00 2016-05-17 14:53:32.500 138 12622.40 55.92 54482.93 88888.00 2016-05-17 14:53:32.625 138 12622.40 55.90 54482.90 88888.00 2016-05-17 14:53:32.750 138 12622.40 55.90 54482.93 88888.00 2016-05-17 14:53:32.875 138 12622.42 55.90 54482.93 88888.00 2016-05-17 14:53:33.000 138 12622.45 55.88 54482.90 88888.00 2016-05-17 14:53:33.125 138 12622.45 55.83 54482.90 88888.00 2016-05-17 14:53:33.250 138 12622.45 55.80 54482.93 88888.00 2016-05-17 14:53:33.375 138 12622.40 55.80 54482.93 88888.00 2016-05-17 14:53:33.500 138 12622.35 55.77 54482.95 88888.00 2016-05-17 14:53:33.625 138 12622.40 55.73 54482.97 88888.00 2016-05-17 14:53:33.750 138 12622.45 55.73 54482.97 88888.00 2016-05-17 14:53:33.875 138 12622.48 55.70 54482.97 88888.00 2016-05-17 14:53:34.000 138 12622.55 55.67 54482.95 88888.00 2016-05-17 14:53:34.125 138 12622.58 55.65 54483.00 88888.00 2016-05-17 14:53:34.250 138 12622.60 55.65 54483.00 88888.00 2016-05-17 14:53:34.375 138 12622.60 55.62 54482.97 88888.00 2016-05-17 14:53:34.500 138 12622.52 55.60 54482.95 88888.00 2016-05-17 14:53:34.625 138 12622.58 55.55 54482.97 88888.00 2016-05-17 14:53:34.750 138 12622.62 55.58 54483.00 88888.00 2016-05-17 14:53:34.875 138 12622.65 55.58 54483.00 88888.00 2016-05-17 14:53:35.000 138 12622.60 55.52 54483.00 88888.00 2016-05-17 14:53:35.125 138 12622.58 55.48 54483.00 88888.00 2016-05-17 14:53:35.250 138 12622.60 55.42 54483.05 88888.00 2016-05-17 14:53:35.375 138 12622.60 55.45 54483.00 88888.00 2016-05-17 14:53:35.500 138 12622.67 55.45 54482.97 88888.00 2016-05-17 14:53:35.625 138 12622.70 55.42 54483.00 88888.00 2016-05-17 14:53:35.750 138 12622.67 55.38 54482.97 88888.00 2016-05-17 14:53:35.875 138 12622.65 55.38 54483.00 88888.00 2016-05-17 14:53:36.000 138 12622.67 55.35 54482.97 88888.00 2016-05-17 14:53:36.125 138 12622.67 55.33 54483.00 88888.00 2016-05-17 14:53:36.250 138 12622.67 55.33 54482.97 88888.00 2016-05-17 14:53:36.375 138 12622.67 55.30 54482.97 88888.00 2016-05-17 14:53:36.500 138 12622.65 55.30 54482.97 88888.00 2016-05-17 14:53:36.625 138 12622.67 55.30 54482.97 88888.00 2016-05-17 14:53:36.750 138 12622.67 55.27 54483.00 88888.00 2016-05-17 14:53:36.875 138 12622.67 55.25 54482.97 88888.00 2016-05-17 14:53:37.000 138 12622.62 55.25 54482.95 88888.00 2016-05-17 14:53:37.125 138 12622.62 55.23 54482.97 88888.00 2016-05-17 14:53:37.250 138 12622.60 55.20 54483.00 88888.00 2016-05-17 14:53:37.375 138 12622.67 55.20 54483.00 88888.00 2016-05-17 14:53:37.500 138 12622.80 55.17 54483.00 88888.00 2016-05-17 14:53:37.625 138 12622.80 55.17 54483.00 88888.00 2016-05-17 14:53:37.750 138 12622.80 55.15 54483.00 88888.00 2016-05-17 14:53:37.875 138 12622.77 55.15 54483.03 88888.00 2016-05-17 14:53:38.000 138 12622.75 55.15 54483.03 88888.00 2016-05-17 14:53:38.125 138 12622.80 55.12 54483.05 88888.00 2016-05-17 14:53:38.250 138 12622.90 55.12 54483.05 88888.00 2016-05-17 14:53:38.375 138 12622.98 55.10 54483.03 88888.00 2016-05-17 14:53:38.500 138 12622.92 55.08 54483.00 88888.00 2016-05-17 14:53:38.625 138 12622.90 55.02 54483.00 88888.00 2016-05-17 14:53:38.750 138 12622.95 55.02 54482.97 88888.00 2016-05-17 14:53:38.875 138 12622.98 55.02 54483.00 88888.00 2016-05-17 14:53:39.000 138 12622.95 55.00 54483.00 88888.00 2016-05-17 14:53:39.125 138 12622.90 55.00 54482.97 88888.00 2016-05-17 14:53:39.250 138 12622.90 54.95 54483.00 88888.00 2016-05-17 14:53:39.375 138 12622.92 54.95 54482.97 88888.00 2016-05-17 14:53:39.500 138 12622.92 54.92 54483.00 88888.00 2016-05-17 14:53:39.625 138 12622.98 54.92 54483.03 88888.00 2016-05-17 14:53:39.750 138 12623.00 54.92 54483.00 88888.00 2016-05-17 14:53:39.875 138 12622.98 54.90 54483.03 88888.00 2016-05-17 14:53:40.000 138 12623.00 54.90 54483.03 88888.00 2016-05-17 14:53:40.125 138 12623.05 54.90 54483.05 88888.00 2016-05-17 14:53:40.250 138 12623.02 54.85 54483.03 88888.00 2016-05-17 14:53:40.375 138 12622.98 54.85 54483.05 88888.00 2016-05-17 14:53:40.500 138 12623.00 54.83 54483.05 88888.00 2016-05-17 14:53:40.625 138 12623.02 54.83 54483.05 88888.00 2016-05-17 14:53:40.750 138 12623.08 54.80 54483.07 88888.00 2016-05-17 14:53:40.875 138 12623.10 54.75 54483.05 88888.00 2016-05-17 14:53:41.000 138 12623.08 54.75 54483.07 88888.00 2016-05-17 14:53:41.125 138 12623.08 54.75 54483.10 88888.00 2016-05-17 14:53:41.250 138 12623.02 54.73 54483.07 88888.00 2016-05-17 14:53:41.375 138 12623.05 54.75 54483.07 88888.00 2016-05-17 14:53:41.500 138 12623.05 54.75 54483.07 88888.00 2016-05-17 14:53:41.625 138 12623.05 54.73 54483.07 88888.00 2016-05-17 14:53:41.750 138 12623.05 54.73 54483.07 88888.00 2016-05-17 14:53:41.875 138 12623.05 54.67 54483.05 88888.00 2016-05-17 14:53:42.000 138 12623.05 54.67 54483.03 88888.00 2016-05-17 14:53:42.125 138 12623.08 54.67 54483.07 88888.00 2016-05-17 14:53:42.250 138 12623.10 54.65 54483.05 88888.00 2016-05-17 14:53:42.375 138 12623.12 54.65 54483.05 88888.00 2016-05-17 14:53:42.500 138 12623.12 54.65 54483.07 88888.00 2016-05-17 14:53:42.625 138 12623.12 54.65 54483.07 88888.00 2016-05-17 14:53:42.750 138 12623.08 54.62 54483.07 88888.00 2016-05-17 14:53:42.875 138 12623.08 54.62 54483.05 88888.00 2016-05-17 14:53:43.000 138 12623.12 54.62 54483.05 88888.00 2016-05-17 14:53:43.125 138 12623.12 54.60 54483.05 88888.00 2016-05-17 14:53:43.250 138 12623.10 54.58 54483.05 88888.00 2016-05-17 14:53:43.375 138 12623.15 54.62 54483.05 88888.00 2016-05-17 14:53:43.500 138 12623.17 54.60 54483.07 88888.00 2016-05-17 14:53:43.625 138 12623.17 54.58 54483.05 88888.00 2016-05-17 14:53:43.750 138 12623.17 54.52 54483.05 88888.00 2016-05-17 14:53:43.875 138 12623.15 54.50 54483.05 88888.00 2016-05-17 14:53:44.000 138 12623.17 54.52 54483.05 88888.00 2016-05-17 14:53:44.125 138 12623.15 54.52 54483.05 88888.00 2016-05-17 14:53:44.250 138 12623.10 54.50 54483.05 88888.00 2016-05-17 14:53:44.375 138 12623.17 54.50 54483.05 88888.00 2016-05-17 14:53:44.500 138 12623.20 54.52 54483.07 88888.00 2016-05-17 14:53:44.625 138 12623.27 54.52 54483.07 88888.00 2016-05-17 14:53:44.750 138 12623.20 54.50 54483.07 88888.00 2016-05-17 14:53:44.875 138 12623.17 54.50 54483.07 88888.00 2016-05-17 14:53:45.000 138 12623.17 54.50 54483.05 88888.00 2016-05-17 14:53:45.125 138 12623.20 54.50 54483.05 88888.00 2016-05-17 14:53:45.250 138 12623.17 54.48 54483.05 88888.00 2016-05-17 14:53:45.375 138 12623.23 54.48 54483.05 88888.00 2016-05-17 14:53:45.500 138 12623.15 54.45 54483.05 88888.00 2016-05-17 14:53:45.625 138 12623.08 54.48 54483.05 88888.00 2016-05-17 14:53:45.750 138 12623.08 54.42 54483.05 88888.00 2016-05-17 14:53:45.875 138 12623.17 54.40 54483.05 88888.00 2016-05-17 14:53:46.000 138 12623.25 54.42 54483.05 88888.00 2016-05-17 14:53:46.125 138 12623.23 54.42 54483.07 88888.00 2016-05-17 14:53:46.250 138 12623.17 54.40 54483.07 88888.00 2016-05-17 14:53:46.375 138 12623.23 54.42 54483.10 88888.00 2016-05-17 14:53:46.500 138 12623.27 54.42 54483.10 88888.00 2016-05-17 14:53:46.625 138 12623.25 54.40 54483.12 88888.00 2016-05-17 14:53:46.750 138 12623.23 54.40 54483.10 88888.00 2016-05-17 14:53:46.875 138 12623.23 54.38 54483.12 88888.00 2016-05-17 14:53:47.000 138 12623.20 54.40 54483.12 88888.00 2016-05-17 14:53:47.125 138 12623.23 54.38 54483.12 88888.00 2016-05-17 14:53:47.250 138 12623.25 54.38 54483.15 88888.00 2016-05-17 14:53:47.375 138 12623.25 54.38 54483.15 88888.00 2016-05-17 14:53:47.500 138 12623.23 54.40 54483.12 88888.00 2016-05-17 14:53:47.625 138 12623.25 54.38 54483.15 88888.00 2016-05-17 14:53:47.750 138 12623.25 54.35 54483.12 88888.00 2016-05-17 14:53:47.875 138 12623.25 54.35 54483.12 88888.00 2016-05-17 14:53:48.000 138 12623.27 54.33 54483.12 88888.00 2016-05-17 14:53:48.125 138 12623.27 54.33 54483.12 88888.00 2016-05-17 14:53:48.250 138 12623.25 54.35 54483.15 88888.00 2016-05-17 14:53:48.375 138 12623.30 54.33 54483.15 88888.00 2016-05-17 14:53:48.500 138 12623.30 54.35 54483.15 88888.00 2016-05-17 14:53:48.625 138 12623.33 54.35 54483.15 88888.00 2016-05-17 14:53:48.750 138 12623.27 54.33 54483.15 88888.00 2016-05-17 14:53:48.875 138 12623.30 54.35 54483.15 88888.00 2016-05-17 14:53:49.000 138 12623.35 54.33 54483.15 88888.00 2016-05-17 14:53:49.125 138 12623.35 54.33 54483.18 88888.00 2016-05-17 14:53:49.250 138 12623.33 54.30 54483.15 88888.00 2016-05-17 14:53:49.375 138 12623.35 54.33 54483.15 88888.00 2016-05-17 14:53:49.500 138 12623.45 54.35 54483.18 88888.00 2016-05-17 14:53:49.625 138 12623.48 54.38 54483.18 88888.00 2016-05-17 14:53:49.750 138 12623.42 54.35 54483.18 88888.00 2016-05-17 14:53:49.875 138 12623.35 54.33 54483.18 88888.00 2016-05-17 14:53:50.000 138 12623.40 54.33 54483.15 88888.00 2016-05-17 14:53:50.125 138 12623.42 54.33 54483.18 88888.00 2016-05-17 14:53:50.250 138 12623.35 54.30 54483.18 88888.00 2016-05-17 14:53:50.375 138 12623.38 54.33 54483.15 88888.00 2016-05-17 14:53:50.500 138 12623.33 54.33 54483.15 88888.00 2016-05-17 14:53:50.625 138 12623.30 54.33 54483.15 88888.00 2016-05-17 14:53:50.750 138 12623.30 54.30 54483.18 88888.00 2016-05-17 14:53:50.875 138 12623.40 54.30 54483.18 88888.00 2016-05-17 14:53:51.000 138 12623.42 54.30 54483.18 88888.00 2016-05-17 14:53:51.125 138 12623.45 54.30 54483.20 88888.00 2016-05-17 14:53:51.250 138 12623.35 54.27 54483.20 88888.00 2016-05-17 14:53:51.375 138 12623.30 54.25 54483.20 88888.00 2016-05-17 14:53:51.500 138 12623.35 54.25 54483.20 88888.00 2016-05-17 14:53:51.625 138 12623.38 54.27 54483.18 88888.00 2016-05-17 14:53:51.750 138 12623.40 54.25 54483.20 88888.00 2016-05-17 14:53:51.875 138 12623.38 54.25 54483.20 88888.00 2016-05-17 14:53:52.000 138 12623.40 54.25 54483.20 88888.00 2016-05-17 14:53:52.125 138 12623.40 54.30 54483.22 88888.00 2016-05-17 14:53:52.250 138 12623.35 54.25 54483.22 88888.00 2016-05-17 14:53:52.375 138 12623.40 54.25 54483.22 88888.00 2016-05-17 14:53:52.500 138 12623.40 54.23 54483.25 88888.00 2016-05-17 14:53:52.625 138 12623.30 54.27 54483.28 88888.00 2016-05-17 14:53:52.750 138 12623.30 54.27 54483.25 88888.00 2016-05-17 14:53:52.875 138 12623.33 54.25 54483.25 88888.00 2016-05-17 14:53:53.000 138 12623.33 54.23 54483.22 88888.00 2016-05-17 14:53:53.125 138 12623.27 54.25 54483.22 88888.00 2016-05-17 14:53:53.250 138 12623.25 54.23 54483.28 88888.00 2016-05-17 14:53:53.375 138 12623.27 54.27 54483.25 88888.00 2016-05-17 14:53:53.500 138 12623.30 54.30 54483.28 88888.00 2016-05-17 14:53:53.625 138 12623.30 54.30 54483.30 88888.00 2016-05-17 14:53:53.750 138 12623.33 54.27 54483.30 88888.00 2016-05-17 14:53:53.875 138 12623.33 54.27 54483.30 88888.00 2016-05-17 14:53:54.000 138 12623.27 54.25 54483.28 88888.00 2016-05-17 14:53:54.125 138 12623.25 54.25 54483.30 88888.00 2016-05-17 14:53:54.250 138 12623.30 54.27 54483.28 88888.00 2016-05-17 14:53:54.375 138 12623.35 54.30 54483.30 88888.00 2016-05-17 14:53:54.500 138 12623.38 54.30 54483.28 88888.00 2016-05-17 14:53:54.625 138 12623.30 54.30 54483.28 88888.00 2016-05-17 14:53:54.750 138 12623.33 54.35 54483.28 88888.00 2016-05-17 14:53:54.875 138 12623.38 54.35 54483.30 88888.00 2016-05-17 14:53:55.000 138 12623.35 54.33 54483.28 88888.00 2016-05-17 14:53:55.125 138 12623.30 54.35 54483.30 88888.00 2016-05-17 14:53:55.250 138 12623.25 54.33 54483.28 88888.00 2016-05-17 14:53:55.375 138 12623.25 54.33 54483.30 88888.00 2016-05-17 14:53:55.500 138 12623.23 54.33 54483.28 88888.00 2016-05-17 14:53:55.625 138 12623.25 54.35 54483.30 88888.00 2016-05-17 14:53:55.750 138 12623.27 54.35 54483.30 88888.00 2016-05-17 14:53:55.875 138 12623.30 54.35 54483.30 88888.00 2016-05-17 14:53:56.000 138 12623.27 54.35 54483.30 88888.00 2016-05-17 14:53:56.125 138 12623.23 54.38 54483.30 88888.00 2016-05-17 14:53:56.250 138 12623.27 54.33 54483.32 88888.00 2016-05-17 14:53:56.375 138 12623.25 54.33 54483.32 88888.00 2016-05-17 14:53:56.500 138 12623.23 54.33 54483.32 88888.00 2016-05-17 14:53:56.625 138 12623.23 54.38 54483.32 88888.00 2016-05-17 14:53:56.750 138 12623.23 54.42 54483.32 88888.00 2016-05-17 14:53:56.875 138 12623.25 54.38 54483.35 88888.00 2016-05-17 14:53:57.000 138 12623.25 54.38 54483.35 88888.00 2016-05-17 14:53:57.125 138 12623.25 54.38 54483.38 88888.00 2016-05-17 14:53:57.250 138 12623.23 54.38 54483.38 88888.00 2016-05-17 14:53:57.375 138 12623.30 54.40 54483.35 88888.00 2016-05-17 14:53:57.500 138 12623.27 54.42 54483.35 88888.00 2016-05-17 14:53:57.625 138 12623.23 54.45 54483.35 88888.00 2016-05-17 14:53:57.750 138 12623.23 54.45 54483.38 88888.00 2016-05-17 14:53:57.875 138 12623.23 54.48 54483.40 88888.00 2016-05-17 14:53:58.000 138 12623.17 54.50 54483.38 88888.00 2016-05-17 14:53:58.125 138 12623.15 54.50 54483.38 88888.00 2016-05-17 14:53:58.250 138 12623.17 54.48 54483.38 88888.00 2016-05-17 14:53:58.375 138 12623.23 54.48 54483.35 88888.00 2016-05-17 14:53:58.500 138 12623.25 54.52 54483.38 88888.00 2016-05-17 14:53:58.625 138 12623.30 54.52 54483.38 88888.00 2016-05-17 14:53:58.750 138 12623.27 54.50 54483.40 88888.00 2016-05-17 14:53:58.875 138 12623.20 54.52 54483.38 88888.00 2016-05-17 14:53:59.000 138 12623.17 54.55 54483.40 88888.00 2016-05-17 14:53:59.125 138 12623.20 54.55 54483.40 88888.00 2016-05-17 14:53:59.250 138 12623.12 54.55 54483.40 88888.00 2016-05-17 14:53:59.375 138 12623.12 54.58 54483.40 88888.00 2016-05-17 14:53:59.500 138 12623.12 54.60 54483.43 88888.00 2016-05-17 14:53:59.625 138 12623.12 54.60 54483.43 88888.00 2016-05-17 14:53:59.750 138 12623.10 54.60 54483.43 88888.00 2016-05-17 14:53:59.875 138 12623.10 54.60 54483.43 88888.00 2016-05-17 14:54:00.000 138 12623.12 54.62 54483.43 88888.00 2016-05-17 14:54:00.125 138 12623.12 54.65 54483.43 88888.00 2016-05-17 14:54:00.250 138 12623.05 54.67 54483.43 88888.00 2016-05-17 14:54:00.375 138 12623.05 54.67 54483.43 88888.00 2016-05-17 14:54:00.500 138 12623.00 54.70 54483.43 88888.00 2016-05-17 14:54:00.625 138 12623.00 54.73 54483.43 88888.00 2016-05-17 14:54:00.750 138 12623.00 54.73 54483.43 88888.00 2016-05-17 14:54:00.875 138 12623.00 54.73 54483.40 88888.00 2016-05-17 14:54:01.000 138 12622.98 54.73 54483.40 88888.00 2016-05-17 14:54:01.125 138 12622.95 54.70 54483.38 88888.00 2016-05-17 14:54:01.250 138 12622.95 54.70 54483.40 88888.00 2016-05-17 14:54:01.375 138 12622.98 54.73 54483.43 88888.00 2016-05-17 14:54:01.500 138 12623.00 54.75 54483.43 88888.00 2016-05-17 14:54:01.625 138 12622.98 54.77 54483.45 88888.00 2016-05-17 14:54:01.750 138 12622.98 54.77 54483.45 88888.00 2016-05-17 14:54:01.875 138 12623.00 54.77 54483.45 88888.00 2016-05-17 14:54:02.000 138 12623.05 54.77 54483.43 88888.00 2016-05-17 14:54:02.125 138 12623.00 54.77 54483.43 88888.00 2016-05-17 14:54:02.250 138 12622.95 54.77 54483.45 88888.00 2016-05-17 14:54:02.375 138 12623.00 54.80 54483.43 88888.00 2016-05-17 14:54:02.500 138 12623.02 54.80 54483.45 88888.00 2016-05-17 14:54:02.625 138 12623.05 54.85 54483.47 88888.00 2016-05-17 14:54:02.750 138 12623.05 54.88 54483.47 88888.00 2016-05-17 14:54:02.875 138 12623.10 54.88 54483.45 88888.00 2016-05-17 14:54:03.000 138 12623.08 54.85 54483.45 88888.00 2016-05-17 14:54:03.125 138 12623.05 54.88 54483.45 88888.00 2016-05-17 14:54:03.250 138 12623.02 54.88 54483.45 88888.00 2016-05-17 14:54:03.375 138 12623.00 54.88 54483.43 88888.00 2016-05-17 14:54:03.500 138 12622.98 54.90 54483.43 88888.00 2016-05-17 14:54:03.625 138 12622.98 54.92 54483.45 88888.00 2016-05-17 14:54:03.750 138 12623.02 54.92 54483.45 88888.00 2016-05-17 14:54:03.875 138 12623.00 54.95 54483.45 88888.00 2016-05-17 14:54:04.000 138 12622.92 54.98 54483.45 88888.00 2016-05-17 14:54:04.125 138 12622.88 54.95 54483.47 88888.00 2016-05-17 14:54:04.250 138 12622.83 54.92 54483.47 88888.00 2016-05-17 14:54:04.375 138 12622.83 54.92 54483.45 88888.00 2016-05-17 14:54:04.500 138 12622.85 54.95 54483.45 88888.00 2016-05-17 14:54:04.625 138 12622.88 54.95 54483.50 88888.00 2016-05-17 14:54:04.750 138 12622.88 54.95 54483.50 88888.00 2016-05-17 14:54:04.875 138 12622.90 55.00 54483.53 88888.00 2016-05-17 14:54:05.000 138 12622.88 55.02 54483.53 88888.00 2016-05-17 14:54:05.125 138 12622.88 55.05 54483.55 88888.00 2016-05-17 14:54:05.250 138 12622.88 55.02 54483.55 88888.00 2016-05-17 14:54:05.375 138 12622.92 55.05 54483.55 88888.00 2016-05-17 14:54:05.500 138 12622.90 55.02 54483.53 88888.00 2016-05-17 14:54:05.625 138 12622.83 55.05 54483.50 88888.00 2016-05-17 14:54:05.750 138 12622.80 55.02 54483.50 88888.00 2016-05-17 14:54:05.875 138 12622.77 55.00 54483.55 88888.00 2016-05-17 14:54:06.000 138 12622.75 55.02 54483.53 88888.00 2016-05-17 14:54:06.125 138 12622.80 55.05 54483.55 88888.00 2016-05-17 14:54:06.250 138 12622.83 55.08 54483.53 88888.00 2016-05-17 14:54:06.375 138 12622.77 55.10 54483.53 88888.00 2016-05-17 14:54:06.500 138 12622.80 55.12 54483.53 88888.00 2016-05-17 14:54:06.625 138 12622.83 55.12 54483.53 88888.00 2016-05-17 14:54:06.750 138 12622.77 55.15 54483.53 88888.00 2016-05-17 14:54:06.875 138 12622.75 55.15 54483.53 88888.00 2016-05-17 14:54:07.000 138 12622.73 55.15 54483.53 88888.00 2016-05-17 14:54:07.125 138 12622.73 55.17 54483.55 88888.00 2016-05-17 14:54:07.250 138 12622.75 55.20 54483.57 88888.00 2016-05-17 14:54:07.375 138 12622.75 55.20 54483.57 88888.00 2016-05-17 14:54:07.500 138 12622.75 55.17 54483.53 88888.00 2016-05-17 14:54:07.625 138 12622.75 55.20 54483.55 88888.00 2016-05-17 14:54:07.750 138 12622.77 55.23 54483.57 88888.00 2016-05-17 14:54:07.875 138 12622.77 55.23 54483.57 88888.00 2016-05-17 14:54:08.000 138 12622.75 55.23 54483.55 88888.00 2016-05-17 14:54:08.125 138 12622.73 55.20 54483.55 88888.00 2016-05-17 14:54:08.250 138 12622.73 55.20 54483.53 88888.00 2016-05-17 14:54:08.375 138 12622.75 55.20 54483.55 88888.00 2016-05-17 14:54:08.500 138 12622.73 55.23 54483.57 88888.00 2016-05-17 14:54:08.625 138 12622.75 55.23 54483.57 88888.00 2016-05-17 14:54:08.750 138 12622.77 55.25 54483.57 88888.00 2016-05-17 14:54:08.875 138 12622.80 55.25 54483.55 88888.00 2016-05-17 14:54:09.000 138 12622.77 55.27 54483.55 88888.00 2016-05-17 14:54:09.125 138 12622.80 55.27 54483.57 88888.00 2016-05-17 14:54:09.250 138 12622.70 55.25 54483.57 88888.00 2016-05-17 14:54:09.375 138 12622.67 55.27 54483.60 88888.00 2016-05-17 14:54:09.500 138 12622.73 55.30 54483.57 88888.00 2016-05-17 14:54:09.625 138 12622.75 55.30 54483.57 88888.00 2016-05-17 14:54:09.750 138 12622.73 55.30 54483.60 88888.00 2016-05-17 14:54:09.875 138 12622.70 55.30 54483.60 88888.00 2016-05-17 14:54:10.000 138 12622.75 55.27 54483.57 88888.00 2016-05-17 14:54:10.125 138 12622.75 55.33 54483.57 88888.00 2016-05-17 14:54:10.250 138 12622.70 55.33 54483.60 88888.00 2016-05-17 14:54:10.375 138 12622.73 55.33 54483.60 88888.00 2016-05-17 14:54:10.500 138 12622.77 55.33 54483.60 88888.00 2016-05-17 14:54:10.625 138 12622.80 55.30 54483.62 88888.00 2016-05-17 14:54:10.750 138 12622.80 55.30 54483.65 88888.00 2016-05-17 14:54:10.875 138 12622.80 55.33 54483.62 88888.00 2016-05-17 14:54:11.000 138 12622.83 55.35 54483.62 88888.00 2016-05-17 14:54:11.125 138 12622.85 55.33 54483.62 88888.00 2016-05-17 14:54:11.250 138 12622.80 55.33 54483.62 88888.00 2016-05-17 14:54:11.375 138 12622.80 55.33 54483.62 88888.00 2016-05-17 14:54:11.500 138 12622.83 55.35 54483.62 88888.00 2016-05-17 14:54:11.625 138 12622.85 55.38 54483.62 88888.00 2016-05-17 14:54:11.750 138 12622.77 55.38 54483.65 88888.00 2016-05-17 14:54:11.875 138 12622.73 55.38 54483.65 88888.00 2016-05-17 14:54:12.000 138 12622.77 55.38 54483.65 88888.00 2016-05-17 14:54:12.125 138 12622.85 55.40 54483.65 88888.00 2016-05-17 14:54:12.250 138 12622.77 55.40 54483.68 88888.00 2016-05-17 14:54:12.375 138 12622.77 55.42 54483.68 88888.00 2016-05-17 14:54:12.500 138 12622.80 55.40 54483.65 88888.00 2016-05-17 14:54:12.625 138 12622.83 55.42 54483.62 88888.00 2016-05-17 14:54:12.750 138 12622.83 55.42 54483.65 88888.00 2016-05-17 14:54:12.875 138 12622.85 55.45 54483.65 88888.00 2016-05-17 14:54:13.000 138 12622.85 55.48 54483.62 88888.00 2016-05-17 14:54:13.125 138 12622.85 55.48 54483.65 88888.00 2016-05-17 14:54:13.250 138 12622.83 55.48 54483.62 88888.00 2016-05-17 14:54:13.375 138 12622.85 55.45 54483.62 88888.00 2016-05-17 14:54:13.500 138 12622.85 55.48 54483.62 88888.00 2016-05-17 14:54:13.625 138 12622.88 55.48 54483.62 88888.00 2016-05-17 14:54:13.750 138 12622.90 55.50 54483.62 88888.00 2016-05-17 14:54:13.875 138 12622.90 55.48 54483.62 88888.00 2016-05-17 14:54:14.000 138 12622.95 55.48 54483.62 88888.00 2016-05-17 14:54:14.125 138 12622.98 55.48 54483.65 88888.00 2016-05-17 14:54:14.250 138 12622.90 55.45 54483.65 88888.00 2016-05-17 14:54:14.375 138 12622.83 55.48 54483.65 88888.00 2016-05-17 14:54:14.500 138 12622.85 55.48 54483.65 88888.00 2016-05-17 14:54:14.625 138 12622.88 55.50 54483.62 88888.00 2016-05-17 14:54:14.750 138 12622.90 55.52 54483.65 88888.00 2016-05-17 14:54:14.875 138 12622.90 55.52 54483.62 88888.00 2016-05-17 14:54:15.000 138 12622.88 55.52 54483.60 88888.00 2016-05-17 14:54:15.125 138 12622.90 55.55 54483.62 88888.00 2016-05-17 14:54:15.250 138 12622.92 55.50 54483.65 88888.00 2016-05-17 14:54:15.375 138 12622.92 55.48 54483.65 88888.00 2016-05-17 14:54:15.500 138 12622.85 55.50 54483.62 88888.00 2016-05-17 14:54:15.625 138 12622.83 55.50 54483.62 88888.00 2016-05-17 14:54:15.750 138 12622.92 55.50 54483.62 88888.00 2016-05-17 14:54:15.875 138 12622.92 55.55 54483.68 88888.00 2016-05-17 14:54:16.000 138 12622.92 55.52 54483.65 88888.00 2016-05-17 14:54:16.125 138 12622.92 55.52 54483.65 88888.00 2016-05-17 14:54:16.250 138 12622.88 55.52 54483.68 88888.00 2016-05-17 14:54:16.375 138 12622.95 55.55 54483.68 88888.00 2016-05-17 14:54:16.500 138 12622.98 55.58 54483.68 88888.00 2016-05-17 14:54:16.625 138 12623.02 55.58 54483.68 88888.00 2016-05-17 14:54:16.750 138 12623.08 55.55 54483.68 88888.00 2016-05-17 14:54:16.875 138 12623.10 55.60 54483.68 88888.00 2016-05-17 14:54:17.000 138 12623.10 55.60 54483.68 88888.00 2016-05-17 14:54:17.125 138 12623.10 55.58 54483.68 88888.00 2016-05-17 14:54:17.250 138 12623.10 55.58 54483.68 88888.00 2016-05-17 14:54:17.375 138 12623.12 55.58 54483.70 88888.00 2016-05-17 14:54:17.500 138 12623.15 55.60 54483.70 88888.00 2016-05-17 14:54:17.625 138 12623.15 55.60 54483.68 88888.00 2016-05-17 14:54:17.750 138 12623.15 55.58 54483.70 88888.00 2016-05-17 14:54:17.875 138 12623.20 55.60 54483.70 88888.00 2016-05-17 14:54:18.000 138 12623.20 55.60 54483.68 88888.00 2016-05-17 14:54:18.125 138 12623.23 55.60 54483.70 88888.00 2016-05-17 14:54:18.250 138 12623.23 55.58 54483.65 88888.00 2016-05-17 14:54:18.375 138 12623.23 55.60 54483.68 88888.00 2016-05-17 14:54:18.500 138 12623.23 55.62 54483.68 88888.00 2016-05-17 14:54:18.625 138 12623.23 55.62 54483.65 88888.00 2016-05-17 14:54:18.750 138 12623.23 55.62 54483.65 88888.00 2016-05-17 14:54:18.875 138 12623.25 55.60 54483.62 88888.00 2016-05-17 14:54:19.000 138 12623.27 55.62 54483.62 88888.00 2016-05-17 14:54:19.125 138 12623.27 55.62 54483.65 88888.00 2016-05-17 14:54:19.250 138 12623.30 55.65 54483.65 88888.00 2016-05-17 14:54:19.375 138 12623.30 55.65 54483.65 88888.00 2016-05-17 14:54:19.500 138 12623.30 55.65 54483.65 88888.00 2016-05-17 14:54:19.625 138 12623.33 55.62 54483.65 88888.00 2016-05-17 14:54:19.750 138 12623.33 55.67 54483.65 88888.00 2016-05-17 14:54:19.875 138 12623.33 55.65 54483.65 88888.00 2016-05-17 14:54:20.000 138 12623.38 55.62 54483.62 88888.00 2016-05-17 14:54:20.125 138 12623.40 55.62 54483.65 88888.00 2016-05-17 14:54:20.250 138 12623.35 55.62 54483.65 88888.00 2016-05-17 14:54:20.375 138 12623.33 55.62 54483.65 88888.00 2016-05-17 14:54:20.500 138 12623.33 55.65 54483.65 88888.00 2016-05-17 14:54:20.625 138 12623.38 55.67 54483.62 88888.00 2016-05-17 14:54:20.750 138 12623.50 55.65 54483.62 88888.00 2016-05-17 14:54:20.875 138 12623.55 55.67 54483.62 88888.00 2016-05-17 14:54:21.000 138 12623.58 55.65 54483.60 88888.00 2016-05-17 14:54:21.125 138 12623.52 55.65 54483.62 88888.00 2016-05-17 14:54:21.250 138 12623.50 55.67 54483.62 88888.00 2016-05-17 14:54:21.375 138 12623.58 55.67 54483.62 88888.00 2016-05-17 14:54:21.500 138 12623.55 55.65 54483.62 88888.00 2016-05-17 14:54:21.625 138 12623.62 55.73 54483.65 88888.00 2016-05-17 14:54:21.750 138 12623.67 55.70 54483.65 88888.00 2016-05-17 14:54:21.875 138 12623.67 55.70 54483.65 88888.00 2016-05-17 14:54:22.000 138 12623.67 55.67 54483.65 88888.00 2016-05-17 14:54:22.125 138 12623.65 55.70 54483.65 88888.00 2016-05-17 14:54:22.250 138 12623.62 55.70 54483.68 88888.00 2016-05-17 14:54:22.375 138 12623.62 55.65 54483.68 88888.00 2016-05-17 14:54:22.500 138 12623.67 55.67 54483.68 88888.00 2016-05-17 14:54:22.625 138 12623.70 55.67 54483.68 88888.00 2016-05-17 14:54:22.750 138 12623.73 55.67 54483.70 88888.00 2016-05-17 14:54:22.875 138 12623.77 55.65 54483.68 88888.00 2016-05-17 14:54:23.000 138 12623.85 55.65 54483.68 88888.00 2016-05-17 14:54:23.125 138 12623.80 55.67 54483.70 88888.00 2016-05-17 14:54:23.250 138 12623.70 55.65 54483.70 88888.00 2016-05-17 14:54:23.375 138 12623.70 55.65 54483.70 88888.00 2016-05-17 14:54:23.500 138 12623.73 55.65 54483.70 88888.00 2016-05-17 14:54:23.625 138 12623.77 55.65 54483.70 88888.00 2016-05-17 14:54:23.750 138 12623.73 55.65 54483.70 88888.00 2016-05-17 14:54:23.875 138 12623.77 55.67 54483.72 88888.00 2016-05-17 14:54:24.000 138 12623.85 55.67 54483.70 88888.00 2016-05-17 14:54:24.125 138 12623.88 55.67 54483.70 88888.00 2016-05-17 14:54:24.250 138 12623.85 55.65 54483.68 88888.00 2016-05-17 14:54:24.375 138 12623.85 55.67 54483.68 88888.00 2016-05-17 14:54:24.500 138 12623.85 55.70 54483.68 88888.00 2016-05-17 14:54:24.625 138 12623.90 55.67 54483.68 88888.00 2016-05-17 14:54:24.750 138 12623.90 55.67 54483.68 88888.00 2016-05-17 14:54:24.875 138 12623.90 55.67 54483.68 88888.00 2016-05-17 14:54:25.000 138 12623.92 55.67 54483.65 88888.00 2016-05-17 14:54:25.125 138 12623.92 55.73 54483.68 88888.00 2016-05-17 14:54:25.250 138 12623.95 55.73 54483.70 88888.00 2016-05-17 14:54:25.375 138 12624.00 55.70 54483.68 88888.00 2016-05-17 14:54:25.500 138 12623.92 55.73 54483.68 88888.00 2016-05-17 14:54:25.625 138 12623.95 55.73 54483.70 88888.00 2016-05-17 14:54:25.750 138 12623.95 55.70 54483.68 88888.00 2016-05-17 14:54:25.875 138 12623.92 55.70 54483.70 88888.00 2016-05-17 14:54:26.000 138 12623.95 55.70 54483.70 88888.00 2016-05-17 14:54:26.125 138 12623.90 55.67 54483.65 88888.00 2016-05-17 14:54:26.250 138 12623.83 55.67 54483.68 88888.00 2016-05-17 14:54:26.375 138 12623.88 55.67 54483.68 88888.00 2016-05-17 14:54:26.500 138 12623.92 55.67 54483.68 88888.00 2016-05-17 14:54:26.625 138 12623.95 55.67 54483.68 88888.00 2016-05-17 14:54:26.750 138 12624.00 55.65 54483.68 88888.00 2016-05-17 14:54:26.875 138 12623.98 55.65 54483.68 88888.00 2016-05-17 14:54:27.000 138 12623.95 55.65 54483.68 88888.00 2016-05-17 14:54:27.125 138 12623.98 55.65 54483.70 88888.00 2016-05-17 14:54:27.250 138 12623.98 55.65 54483.75 88888.00 2016-05-17 14:54:27.375 138 12623.98 55.65 54483.72 88888.00 2016-05-17 14:54:27.500 138 12623.98 55.65 54483.70 88888.00 2016-05-17 14:54:27.625 138 12624.00 55.62 54483.70 88888.00 2016-05-17 14:54:27.750 138 12624.02 55.62 54483.72 88888.00 2016-05-17 14:54:27.875 138 12624.00 55.60 54483.70 88888.00 2016-05-17 14:54:28.000 138 12623.98 55.62 54483.70 88888.00 2016-05-17 14:54:28.125 138 12623.98 55.60 54483.68 88888.00 2016-05-17 14:54:28.250 138 12623.98 55.62 54483.72 88888.00 2016-05-17 14:54:28.375 138 12624.00 55.62 54483.72 88888.00 2016-05-17 14:54:28.500 138 12624.00 55.58 54483.75 88888.00 2016-05-17 14:54:28.625 138 12624.00 55.55 54483.75 88888.00 2016-05-17 14:54:28.750 138 12624.02 55.58 54483.78 88888.00 2016-05-17 14:54:28.875 138 12623.98 55.58 54483.80 88888.00 2016-05-17 14:54:29.000 138 12623.95 55.58 54483.78 88888.00 2016-05-17 14:54:29.125 138 12623.98 55.55 54483.78 88888.00 2016-05-17 14:54:29.250 138 12624.00 55.55 54483.78 88888.00 2016-05-17 14:54:29.375 138 12624.05 55.52 54483.80 88888.00 2016-05-17 14:54:29.500 138 12624.08 55.52 54483.80 88888.00 2016-05-17 14:54:29.625 138 12624.02 55.52 54483.80 88888.00 2016-05-17 14:54:29.750 138 12624.02 55.52 54483.80 88888.00 2016-05-17 14:54:29.875 138 12623.98 55.52 54483.80 88888.00 2016-05-17 14:54:30.000 138 12623.95 55.48 54483.78 88888.00 2016-05-17 14:54:30.125 138 12623.98 55.48 54483.78 88888.00 2016-05-17 14:54:30.250 138 12624.00 55.48 54483.80 88888.00 2016-05-17 14:54:30.375 138 12624.00 55.48 54483.80 88888.00 2016-05-17 14:54:30.500 138 12623.98 55.48 54483.80 88888.00 2016-05-17 14:54:30.625 138 12623.98 55.45 54483.80 88888.00 2016-05-17 14:54:30.750 138 12623.98 55.45 54483.82 88888.00 2016-05-17 14:54:30.875 138 12623.98 55.45 54483.82 88888.00 2016-05-17 14:54:31.000 138 12624.00 55.42 54483.82 88888.00 2016-05-17 14:54:31.125 138 12623.92 55.40 54483.82 88888.00 2016-05-17 14:54:31.250 138 12623.90 55.38 54483.82 88888.00 2016-05-17 14:54:31.375 138 12623.90 55.40 54483.82 88888.00 2016-05-17 14:54:31.500 138 12623.92 55.38 54483.82 88888.00 2016-05-17 14:54:31.625 138 12623.95 55.38 54483.85 88888.00 2016-05-17 14:54:31.750 138 12623.90 55.33 54483.85 88888.00 2016-05-17 14:54:31.875 138 12623.92 55.30 54483.85 88888.00 2016-05-17 14:54:32.000 138 12623.88 55.33 54483.82 88888.00 2016-05-17 14:54:32.125 138 12623.92 55.30 54483.85 88888.00 2016-05-17 14:54:32.250 138 12623.98 55.30 54483.85 88888.00 2016-05-17 14:54:32.375 138 12624.02 55.30 54483.85 88888.00 2016-05-17 14:54:32.500 138 12623.98 55.27 54483.88 88888.00 2016-05-17 14:54:32.625 138 12623.90 55.25 54483.88 88888.00 2016-05-17 14:54:32.750 138 12623.92 55.25 54483.85 88888.00 2016-05-17 14:54:32.875 138 12623.98 55.27 54483.88 88888.00 2016-05-17 14:54:33.000 138 12623.95 55.27 54483.88 88888.00 2016-05-17 14:54:33.125 138 12623.95 55.23 54483.90 88888.00 2016-05-17 14:54:33.250 138 12623.92 55.20 54483.90 88888.00 2016-05-17 14:54:33.375 138 12623.92 55.17 54483.90 88888.00 2016-05-17 14:54:33.500 138 12623.90 55.17 54483.90 88888.00 2016-05-17 14:54:33.625 138 12623.88 55.20 54483.93 88888.00 2016-05-17 14:54:33.750 138 12623.90 55.23 54483.90 88888.00 2016-05-17 14:54:33.875 138 12623.92 55.17 54483.90 88888.00 2016-05-17 14:54:34.000 138 12623.88 55.15 54483.88 88888.00 2016-05-17 14:54:34.125 138 12623.83 55.12 54483.90 88888.00 2016-05-17 14:54:34.250 138 12623.90 55.12 54483.90 88888.00 2016-05-17 14:54:34.375 138 12623.95 55.12 54483.93 88888.00 2016-05-17 14:54:34.500 138 12623.90 55.08 54483.93 88888.00 2016-05-17 14:54:34.625 138 12623.88 55.02 54483.95 88888.00 2016-05-17 14:54:34.750 138 12623.90 55.02 54483.97 88888.00 2016-05-17 14:54:34.875 138 12623.88 55.02 54484.00 88888.00 2016-05-17 14:54:35.000 138 12623.90 55.02 54484.00 88888.00 2016-05-17 14:54:35.125 138 12623.92 54.98 54484.00 88888.00 2016-05-17 14:54:35.250 138 12623.98 54.98 54484.00 88888.00 2016-05-17 14:54:35.375 138 12623.98 54.98 54484.00 88888.00 2016-05-17 14:54:35.500 138 12623.92 54.92 54484.00 88888.00 2016-05-17 14:54:35.625 138 12623.88 54.92 54483.97 88888.00 2016-05-17 14:54:35.750 138 12623.88 54.92 54484.00 88888.00 2016-05-17 14:54:35.875 138 12623.88 54.88 54483.97 88888.00 2016-05-17 14:54:36.000 138 12623.83 54.85 54483.97 88888.00 2016-05-17 14:54:36.125 138 12623.80 54.85 54484.00 88888.00 2016-05-17 14:54:36.250 138 12623.77 54.83 54484.00 88888.00 2016-05-17 14:54:36.375 138 12623.73 54.80 54484.00 88888.00 2016-05-17 14:54:36.500 138 12623.70 54.83 54484.00 88888.00 2016-05-17 14:54:36.625 138 12623.67 54.83 54484.03 88888.00 2016-05-17 14:54:36.750 138 12623.65 54.83 54484.03 88888.00 2016-05-17 14:54:36.875 138 12623.65 54.83 54484.03 88888.00 2016-05-17 14:54:37.000 138 12623.67 54.80 54484.03 88888.00 2016-05-17 14:54:37.125 138 12623.75 54.77 54484.03 88888.00 2016-05-17 14:54:37.250 138 12623.70 54.75 54484.07 88888.00 2016-05-17 14:54:37.375 138 12623.67 54.75 54484.05 88888.00 2016-05-17 14:54:37.500 138 12623.62 54.73 54484.07 88888.00 2016-05-17 14:54:37.625 138 12623.62 54.70 54484.07 88888.00 2016-05-17 14:54:37.750 138 12623.67 54.70 54484.07 88888.00 2016-05-17 14:54:37.875 138 12623.65 54.67 54484.07 88888.00 2016-05-17 14:54:38.000 138 12623.60 54.67 54484.07 88888.00 2016-05-17 14:54:38.125 138 12623.55 54.67 54484.10 88888.00 2016-05-17 14:54:38.250 138 12623.52 54.62 54484.07 88888.00 2016-05-17 14:54:38.375 138 12623.55 54.65 54484.07 88888.00 2016-05-17 14:54:38.500 138 12623.55 54.65 54484.10 88888.00 2016-05-17 14:54:38.625 138 12623.55 54.62 54484.12 88888.00 2016-05-17 14:54:38.750 138 12623.55 54.62 54484.10 88888.00 2016-05-17 14:54:38.875 138 12623.58 54.62 54484.10 88888.00 2016-05-17 14:54:39.000 138 12623.52 54.62 54484.10 88888.00 2016-05-17 14:54:39.125 138 12623.50 54.58 54484.10 88888.00 2016-05-17 14:54:39.250 138 12623.48 54.58 54484.12 88888.00 2016-05-17 14:54:39.375 138 12623.52 54.58 54484.10 88888.00 2016-05-17 14:54:39.500 138 12623.50 54.55 54484.12 88888.00 2016-05-17 14:54:39.625 138 12623.42 54.58 54484.15 88888.00 2016-05-17 14:54:39.750 138 12623.40 54.58 54484.15 88888.00 2016-05-17 14:54:39.875 138 12623.38 54.55 54484.15 88888.00 2016-05-17 14:54:40.000 138 12623.35 54.55 54484.15 88888.00 2016-05-17 14:54:40.125 138 12623.35 54.55 54484.18 88888.00 2016-05-17 14:54:40.250 138 12623.27 54.50 54484.18 88888.00 2016-05-17 14:54:40.375 138 12623.27 54.50 54484.20 88888.00 2016-05-17 14:54:40.500 138 12623.35 54.50 54484.18 88888.00 2016-05-17 14:54:40.625 138 12623.33 54.50 54484.20 88888.00 2016-05-17 14:54:40.750 138 12623.27 54.48 54484.20 88888.00 2016-05-17 14:54:40.875 138 12623.20 54.50 54484.22 88888.00 2016-05-17 14:54:41.000 138 12623.10 54.48 54484.25 88888.00 2016-05-17 14:54:41.125 138 12623.10 54.45 54484.25 88888.00 2016-05-17 14:54:41.250 138 12623.12 54.45 54484.28 88888.00 2016-05-17 14:54:41.375 138 12623.17 54.45 54484.25 88888.00 2016-05-17 14:54:41.500 138 12623.17 54.42 54484.28 88888.00 2016-05-17 14:54:41.625 138 12623.12 54.42 54484.30 88888.00 2016-05-17 14:54:41.750 138 12623.12 54.42 54484.28 88888.00 2016-05-17 14:54:41.875 138 12623.08 54.40 54484.30 88888.00 2016-05-17 14:54:42.000 138 12623.05 54.42 54484.30 88888.00 2016-05-17 14:54:42.125 138 12623.05 54.40 54484.30 88888.00 2016-05-17 14:54:42.250 138 12623.00 54.40 54484.30 88888.00 2016-05-17 14:54:42.375 138 12622.98 54.42 54484.28 88888.00 2016-05-17 14:54:42.500 138 12622.92 54.40 54484.28 88888.00 2016-05-17 14:54:42.625 138 12622.90 54.40 54484.30 88888.00 2016-05-17 14:54:42.750 138 12622.90 54.42 54484.30 88888.00 2016-05-17 14:54:42.875 138 12622.85 54.42 54484.32 88888.00 2016-05-17 14:54:43.000 138 12622.85 54.40 54484.30 88888.00 2016-05-17 14:54:43.125 138 12622.85 54.40 54484.32 88888.00 2016-05-17 14:54:43.250 138 12622.88 54.35 54484.32 88888.00 2016-05-17 14:54:43.375 138 12622.88 54.35 54484.32 88888.00 2016-05-17 14:54:43.500 138 12622.77 54.38 54484.35 88888.00 2016-05-17 14:54:43.625 138 12622.65 54.38 54484.35 88888.00 2016-05-17 14:54:43.750 138 12622.58 54.38 54484.35 88888.00 2016-05-17 14:54:43.875 138 12622.55 54.38 54484.35 88888.00 2016-05-17 14:54:44.000 138 12622.58 54.33 54484.35 88888.00 2016-05-17 14:54:44.125 138 12622.58 54.33 54484.38 88888.00 2016-05-17 14:54:44.250 138 12622.58 54.33 54484.40 88888.00 2016-05-17 14:54:44.375 138 12622.50 54.33 54484.38 88888.00 2016-05-17 14:54:44.500 138 12622.45 54.30 54484.38 88888.00 2016-05-17 14:54:44.625 138 12622.40 54.30 54484.38 88888.00 2016-05-17 14:54:44.750 138 12622.40 54.27 54484.38 88888.00 2016-05-17 14:54:44.875 138 12622.40 54.30 54484.40 88888.00 2016-05-17 14:54:45.000 138 12622.42 54.27 54484.43 88888.00 2016-05-17 14:54:45.125 138 12622.42 54.27 54484.43 88888.00 2016-05-17 14:54:45.250 138 12622.38 54.23 54484.43 88888.00 2016-05-17 14:54:45.375 138 12622.40 54.25 54484.45 88888.00 2016-05-17 14:54:45.500 138 12622.38 54.27 54484.45 88888.00 2016-05-17 14:54:45.625 138 12622.30 54.30 54484.45 88888.00 2016-05-17 14:54:45.750 138 12622.30 54.30 54484.45 88888.00 2016-05-17 14:54:45.875 138 12622.33 54.27 54484.45 88888.00 2016-05-17 14:54:46.000 138 12622.27 54.27 54484.43 88888.00 2016-05-17 14:54:46.125 138 12622.23 54.30 54484.47 88888.00 2016-05-17 14:54:46.250 138 12622.15 54.27 54484.47 88888.00 2016-05-17 14:54:46.375 138 12622.17 54.27 54484.50 88888.00 2016-05-17 14:54:46.500 138 12622.20 54.27 54484.50 88888.00 2016-05-17 14:54:46.625 138 12622.20 54.25 54484.53 88888.00 2016-05-17 14:54:46.750 138 12622.15 54.30 54484.50 88888.00 2016-05-17 14:54:46.875 138 12622.12 54.27 54484.50 88888.00 2016-05-17 14:54:47.000 138 12622.10 54.27 54484.53 88888.00 2016-05-17 14:54:47.125 138 12622.02 54.27 54484.55 88888.00 2016-05-17 14:54:47.250 138 12622.00 54.23 54484.53 88888.00 2016-05-17 14:54:47.375 138 12621.98 54.23 54484.53 88888.00 2016-05-17 14:54:47.500 138 12622.00 54.23 54484.55 88888.00 2016-05-17 14:54:47.625 138 12621.98 54.23 54484.55 88888.00 2016-05-17 14:54:47.750 138 12621.95 54.23 54484.55 88888.00 2016-05-17 14:54:47.875 138 12621.95 54.20 54484.57 88888.00 2016-05-17 14:54:48.000 138 12621.92 54.17 54484.55 88888.00 2016-05-17 14:54:48.125 138 12621.90 54.20 54484.57 88888.00 2016-05-17 14:54:48.250 138 12621.83 54.20 54484.60 88888.00 2016-05-17 14:54:48.375 138 12621.83 54.20 54484.62 88888.00 2016-05-17 14:54:48.500 138 12621.88 54.25 54484.60 88888.00 2016-05-17 14:54:48.625 138 12621.88 54.23 54484.62 88888.00 2016-05-17 14:54:48.750 138 12621.80 54.20 54484.60 88888.00 2016-05-17 14:54:48.875 138 12621.77 54.23 54484.62 88888.00 2016-05-17 14:54:49.000 138 12621.75 54.23 54484.60 88888.00 2016-05-17 14:54:49.125 138 12621.70 54.20 54484.60 88888.00 2016-05-17 14:54:49.250 138 12621.70 54.17 54484.60 88888.00 2016-05-17 14:54:49.375 138 12621.73 54.20 54484.60 88888.00 2016-05-17 14:54:49.500 138 12621.73 54.25 54484.60 88888.00 2016-05-17 14:54:49.625 138 12621.75 54.23 54484.62 88888.00 2016-05-17 14:54:49.750 138 12621.73 54.23 54484.62 88888.00 2016-05-17 14:54:49.875 138 12621.67 54.20 54484.62 88888.00 2016-05-17 14:54:50.000 138 12621.67 54.20 54484.60 88888.00 2016-05-17 14:54:50.125 138 12621.67 54.15 54484.62 88888.00 2016-05-17 14:54:50.250 138 12621.70 54.17 54484.62 88888.00 2016-05-17 14:54:50.375 138 12621.75 54.17 54484.62 88888.00 2016-05-17 14:54:50.500 138 12621.73 54.17 54484.62 88888.00 2016-05-17 14:54:50.625 138 12621.67 54.17 54484.62 88888.00 2016-05-17 14:54:50.750 138 12621.58 54.15 54484.62 88888.00 2016-05-17 14:54:50.875 138 12621.55 54.15 54484.65 88888.00 2016-05-17 14:54:51.000 138 12621.58 54.17 54484.65 88888.00 2016-05-17 14:54:51.125 138 12621.58 54.17 54484.65 88888.00 2016-05-17 14:54:51.250 138 12621.55 54.15 54484.65 88888.00 2016-05-17 14:54:51.375 138 12621.58 54.15 54484.62 88888.00 2016-05-17 14:54:51.500 138 12621.55 54.15 54484.62 88888.00 2016-05-17 14:54:51.625 138 12621.55 54.17 54484.65 88888.00 2016-05-17 14:54:51.750 138 12621.60 54.23 54484.65 88888.00 2016-05-17 14:54:51.875 138 12621.58 54.23 54484.65 88888.00 2016-05-17 14:54:52.000 138 12621.55 54.20 54484.65 88888.00 2016-05-17 14:54:52.125 138 12621.50 54.17 54484.68 88888.00 2016-05-17 14:54:52.250 138 12621.45 54.15 54484.68 88888.00 2016-05-17 14:54:52.375 138 12621.40 54.17 54484.68 88888.00 2016-05-17 14:54:52.500 138 12621.40 54.12 54484.70 88888.00 2016-05-17 14:54:52.625 138 12621.40 54.12 54484.70 88888.00 2016-05-17 14:54:52.750 138 12621.38 54.12 54484.72 88888.00 2016-05-17 14:54:52.875 138 12621.38 54.12 54484.70 88888.00 2016-05-17 14:54:53.000 138 12621.45 54.10 54484.70 88888.00 2016-05-17 14:54:53.125 138 12621.48 54.10 54484.70 88888.00 2016-05-17 14:54:53.250 138 12621.48 54.12 54484.70 88888.00 2016-05-17 14:54:53.375 138 12621.45 54.15 54484.70 88888.00 2016-05-17 14:54:53.500 138 12621.38 54.15 54484.68 88888.00 2016-05-17 14:54:53.625 138 12621.33 54.15 54484.70 88888.00 2016-05-17 14:54:53.750 138 12621.30 54.15 54484.70 88888.00 2016-05-17 14:54:53.875 138 12621.25 54.15 54484.70 88888.00 2016-05-17 14:54:54.000 138 12621.23 54.15 54484.68 88888.00 2016-05-17 14:54:54.125 138 12621.27 54.15 54484.70 88888.00 2016-05-17 14:54:54.250 138 12621.20 54.15 54484.72 88888.00 2016-05-17 14:54:54.375 138 12621.20 54.20 54484.70 88888.00 2016-05-17 14:54:54.500 138 12621.20 54.20 54484.70 88888.00 2016-05-17 14:54:54.625 138 12621.25 54.20 54484.70 88888.00 2016-05-17 14:54:54.750 138 12621.25 54.20 54484.70 88888.00 2016-05-17 14:54:54.875 138 12621.23 54.20 54484.70 88888.00 2016-05-17 14:54:55.000 138 12621.25 54.20 54484.68 88888.00 2016-05-17 14:54:55.125 138 12621.23 54.25 54484.70 88888.00 2016-05-17 14:54:55.250 138 12621.23 54.17 54484.70 88888.00 2016-05-17 14:54:55.375 138 12621.30 54.20 54484.70 88888.00 2016-05-17 14:54:55.500 138 12621.25 54.27 54484.70 88888.00 2016-05-17 14:54:55.625 138 12621.15 54.25 54484.65 88888.00 2016-05-17 14:54:55.750 138 12621.10 54.23 54484.65 88888.00 2016-05-17 14:54:55.875 138 12621.12 54.23 54484.65 88888.00 2016-05-17 14:54:56.000 138 12621.10 54.25 54484.62 88888.00 2016-05-17 14:54:56.125 138 12621.10 54.27 54484.68 88888.00 2016-05-17 14:54:56.250 138 12621.08 54.23 54484.68 88888.00 2016-05-17 14:54:56.375 138 12621.12 54.25 54484.65 88888.00 2016-05-17 14:54:56.500 138 12621.12 54.27 54484.68 88888.00 2016-05-17 14:54:56.625 138 12621.08 54.27 54484.70 88888.00 2016-05-17 14:54:56.750 138 12621.12 54.30 54484.68 88888.00 2016-05-17 14:54:56.875 138 12621.15 54.30 54484.68 88888.00 2016-05-17 14:54:57.000 138 12621.12 54.33 54484.68 88888.00 2016-05-17 14:54:57.125 138 12621.08 54.30 54484.70 88888.00 2016-05-17 14:54:57.250 138 12620.98 54.27 54484.68 88888.00 2016-05-17 14:54:57.375 138 12620.98 54.30 54484.68 88888.00 2016-05-17 14:54:57.500 138 12620.98 54.33 54484.68 88888.00 2016-05-17 14:54:57.625 138 12620.98 54.30 54484.70 88888.00 2016-05-17 14:54:57.750 138 12620.95 54.27 54484.70 88888.00 2016-05-17 14:54:57.875 138 12620.98 54.27 54484.68 88888.00 2016-05-17 14:54:58.000 138 12621.02 54.27 54484.68 88888.00 2016-05-17 14:54:58.125 138 12621.02 54.30 54484.68 88888.00 2016-05-17 14:54:58.250 138 12620.98 54.27 54484.68 88888.00 2016-05-17 14:54:58.375 138 12620.95 54.30 54484.70 88888.00 2016-05-17 14:54:58.500 138 12621.02 54.30 54484.70 88888.00 2016-05-17 14:54:58.625 138 12621.05 54.30 54484.68 88888.00 2016-05-17 14:54:58.750 138 12621.05 54.30 54484.70 88888.00 2016-05-17 14:54:58.875 138 12621.00 54.35 54484.72 88888.00 2016-05-17 14:54:59.000 138 12620.98 54.33 54484.70 88888.00 2016-05-17 14:54:59.125 138 12621.00 54.35 54484.70 88888.00 2016-05-17 14:54:59.250 138 12620.98 54.35 54484.72 88888.00 2016-05-17 14:54:59.375 138 12620.98 54.35 54484.68 88888.00 2016-05-17 14:54:59.500 138 12620.95 54.33 54484.70 88888.00 2016-05-17 14:54:59.625 138 12620.98 54.35 54484.70 88888.00 2016-05-17 14:54:59.750 138 12620.98 54.33 54484.70 88888.00 2016-05-17 14:54:59.875 138 12621.02 54.30 54484.70 88888.00 2016-05-17 14:55:00.000 138 12621.08 54.30 54484.68 88888.00 2016-05-17 14:55:00.125 138 12621.08 54.33 54484.70 88888.00 2016-05-17 14:55:00.250 138 12621.00 54.30 54484.70 88888.00 2016-05-17 14:55:00.375 138 12621.00 54.35 54484.70 88888.00 2016-05-17 14:55:00.500 138 12621.02 54.38 54484.68 88888.00 2016-05-17 14:55:00.625 138 12620.95 54.38 54484.62 88888.00 2016-05-17 14:55:00.750 138 12620.90 54.35 54484.60 88888.00 2016-05-17 14:55:00.875 138 12620.92 54.33 54484.62 88888.00 2016-05-17 14:55:01.000 138 12620.95 54.33 54484.60 88888.00 2016-05-17 14:55:01.125 138 12620.98 54.35 54484.60 88888.00 2016-05-17 14:55:01.250 138 12620.98 54.33 54484.62 88888.00 2016-05-17 14:55:01.375 138 12620.92 54.35 54484.60 88888.00 2016-05-17 14:55:01.500 138 12620.92 54.35 54484.60 88888.00 2016-05-17 14:55:01.625 138 12620.95 54.35 54484.62 88888.00 2016-05-17 14:55:01.750 138 12621.00 54.35 54484.62 88888.00 2016-05-17 14:55:01.875 138 12621.02 54.35 54484.62 88888.00 2016-05-17 14:55:02.000 138 12621.02 54.35 54484.60 88888.00 2016-05-17 14:55:02.125 138 12621.05 54.35 54484.60 88888.00 2016-05-17 14:55:02.250 138 12621.02 54.33 54484.57 88888.00 2016-05-17 14:55:02.375 138 12621.00 54.33 54484.55 88888.00 2016-05-17 14:55:02.500 138 12620.98 54.33 54484.57 88888.00 2016-05-17 14:55:02.625 138 12621.02 54.35 54484.57 88888.00 2016-05-17 14:55:02.750 138 12621.05 54.35 54484.57 88888.00 2016-05-17 14:55:02.875 138 12621.05 54.35 54484.57 88888.00 2016-05-17 14:55:03.000 138 12620.98 54.33 54484.57 88888.00 2016-05-17 14:55:03.125 138 12620.98 54.30 54484.55 88888.00 2016-05-17 14:55:03.250 138 12621.00 54.33 54484.57 88888.00 2016-05-17 14:55:03.375 138 12620.98 54.35 54484.57 88888.00 2016-05-17 14:55:03.500 138 12620.95 54.35 54484.57 88888.00 2016-05-17 14:55:03.625 138 12620.98 54.38 54484.55 88888.00 2016-05-17 14:55:03.750 138 12620.98 54.35 54484.57 88888.00 2016-05-17 14:55:03.875 138 12621.05 54.33 54484.55 88888.00 2016-05-17 14:55:04.000 138 12621.05 54.33 54484.55 88888.00 2016-05-17 14:55:04.125 138 12621.02 54.38 54484.55 88888.00 2016-05-17 14:55:04.250 138 12621.08 54.35 54484.53 88888.00 2016-05-17 14:55:04.375 138 12621.12 54.38 54484.55 88888.00 2016-05-17 14:55:04.500 138 12621.17 54.38 54484.53 88888.00 2016-05-17 14:55:04.625 138 12621.20 54.38 54484.50 88888.00 2016-05-17 14:55:04.750 138 12621.17 54.35 54484.53 88888.00 2016-05-17 14:55:04.875 138 12621.17 54.35 54484.53 88888.00 2016-05-17 14:55:05.000 138 12621.15 54.35 54484.53 88888.00 2016-05-17 14:55:05.125 138 12621.15 54.38 54484.55 88888.00 2016-05-17 14:55:05.250 138 12621.20 54.35 54484.53 88888.00 2016-05-17 14:55:05.375 138 12621.25 54.35 54484.50 88888.00 2016-05-17 14:55:05.500 138 12621.20 54.35 54484.47 88888.00 2016-05-17 14:55:05.625 138 12621.20 54.38 54484.47 88888.00 2016-05-17 14:55:05.750 138 12621.23 54.40 54484.47 88888.00 2016-05-17 14:55:05.875 138 12621.27 54.38 54484.47 88888.00 2016-05-17 14:55:06.000 138 12621.35 54.35 54484.45 88888.00 2016-05-17 14:55:06.125 138 12621.35 54.35 54484.47 88888.00 2016-05-17 14:55:06.250 138 12621.25 54.35 54484.50 88888.00 2016-05-17 14:55:06.375 138 12621.30 54.38 54484.47 88888.00 2016-05-17 14:55:06.500 138 12621.35 54.38 54484.45 88888.00 2016-05-17 14:55:06.625 138 12621.42 54.40 54484.45 88888.00 2016-05-17 14:55:06.750 138 12621.50 54.38 54484.40 88888.00 2016-05-17 14:55:06.875 138 12621.50 54.38 54484.45 88888.00 2016-05-17 14:55:07.000 138 12621.48 54.38 54484.43 88888.00 2016-05-17 14:55:07.125 138 12621.48 54.40 54484.43 88888.00 2016-05-17 14:55:07.250 138 12621.48 54.42 54484.43 88888.00 2016-05-17 14:55:07.375 138 12621.52 54.42 54484.43 88888.00 2016-05-17 14:55:07.500 138 12621.52 54.42 54484.43 88888.00 2016-05-17 14:55:07.625 138 12621.52 54.42 54484.43 88888.00 2016-05-17 14:55:07.750 138 12621.55 54.42 54484.40 88888.00 2016-05-17 14:55:07.875 138 12621.58 54.42 54484.40 88888.00 2016-05-17 14:55:08.000 138 12621.62 54.42 54484.40 88888.00 2016-05-17 14:55:08.125 138 12621.60 54.45 54484.40 88888.00 2016-05-17 14:55:08.250 138 12621.60 54.42 54484.43 88888.00 2016-05-17 14:55:08.375 138 12621.67 54.42 54484.40 88888.00 2016-05-17 14:55:08.500 138 12621.75 54.42 54484.38 88888.00 2016-05-17 14:55:08.625 138 12621.73 54.42 54484.35 88888.00 2016-05-17 14:55:08.750 138 12621.67 54.42 54484.32 88888.00 2016-05-17 14:55:08.875 138 12621.65 54.42 54484.35 88888.00 2016-05-17 14:55:09.000 138 12621.67 54.42 54484.35 88888.00 2016-05-17 14:55:09.125 138 12621.75 54.45 54484.35 88888.00 2016-05-17 14:55:09.250 138 12621.73 54.45 54484.35 88888.00 2016-05-17 14:55:09.375 138 12621.73 54.45 54484.32 88888.00 2016-05-17 14:55:09.500 138 12621.77 54.45 54484.35 88888.00 2016-05-17 14:55:09.625 138 12621.80 54.45 54484.35 88888.00 2016-05-17 14:55:09.750 138 12621.77 54.45 54484.35 88888.00 2016-05-17 14:55:09.875 138 12621.75 54.42 54484.32 88888.00 2016-05-17 14:55:10.000 138 12621.77 54.42 54484.30 88888.00 2016-05-17 14:55:10.125 138 12621.80 54.45 54484.32 88888.00 2016-05-17 14:55:10.250 138 12621.83 54.48 54484.35 88888.00 2016-05-17 14:55:10.375 138 12621.83 54.45 54484.32 88888.00 2016-05-17 14:55:10.500 138 12621.80 54.45 54484.30 88888.00 2016-05-17 14:55:10.625 138 12621.80 54.42 54484.30 88888.00 2016-05-17 14:55:10.750 138 12621.83 54.42 54484.28 88888.00 2016-05-17 14:55:10.875 138 12621.85 54.42 54484.28 88888.00 2016-05-17 14:55:11.000 138 12621.83 54.45 54484.25 88888.00 2016-05-17 14:55:11.125 138 12621.83 54.45 54484.30 88888.00 2016-05-17 14:55:11.250 138 12621.88 54.45 54484.30 88888.00 2016-05-17 14:55:11.375 138 12621.90 54.50 54484.28 88888.00 2016-05-17 14:55:11.500 138 12621.90 54.48 54484.22 88888.00 2016-05-17 14:55:11.625 138 12621.92 54.48 54484.22 88888.00 2016-05-17 14:55:11.750 138 12621.98 54.45 54484.22 88888.00 2016-05-17 14:55:11.875 138 12621.98 54.45 54484.22 88888.00 2016-05-17 14:55:12.000 138 12622.02 54.45 54484.20 88888.00 2016-05-17 14:55:12.125 138 12622.05 54.45 54484.22 88888.00 2016-05-17 14:55:12.250 138 12622.00 54.45 54484.22 88888.00 2016-05-17 14:55:12.375 138 12622.02 54.50 54484.22 88888.00 2016-05-17 14:55:12.500 138 12622.08 54.50 54484.22 88888.00 2016-05-17 14:55:12.625 138 12622.08 54.50 54484.20 88888.00 2016-05-17 14:55:12.750 138 12622.12 54.50 54484.20 88888.00 2016-05-17 14:55:12.875 138 12622.15 54.52 54484.20 88888.00 2016-05-17 14:55:13.000 138 12622.12 54.55 54484.20 88888.00 2016-05-17 14:55:13.125 138 12622.05 54.55 54484.15 88888.00 2016-05-17 14:55:13.250 138 12622.05 54.52 54484.15 88888.00 2016-05-17 14:55:13.375 138 12622.10 54.52 54484.15 88888.00 2016-05-17 14:55:13.500 138 12622.15 54.52 54484.15 88888.00 2016-05-17 14:55:13.625 138 12622.10 54.52 54484.15 88888.00 2016-05-17 14:55:13.750 138 12622.02 54.55 54484.15 88888.00 2016-05-17 14:55:13.875 138 12622.02 54.58 54484.18 88888.00 2016-05-17 14:55:14.000 138 12622.10 54.55 54484.15 88888.00 2016-05-17 14:55:14.125 138 12622.17 54.52 54484.12 88888.00 2016-05-17 14:55:14.250 138 12622.23 54.52 54484.12 88888.00 2016-05-17 14:55:14.375 138 12622.25 54.58 54484.12 88888.00 2016-05-17 14:55:14.500 138 12622.25 54.58 54484.12 88888.00 2016-05-17 14:55:14.625 138 12622.20 54.58 54484.10 88888.00 2016-05-17 14:55:14.750 138 12622.23 54.58 54484.12 88888.00 2016-05-17 14:55:14.875 138 12622.20 54.55 54484.15 88888.00 2016-05-17 14:55:15.000 138 12622.17 54.58 54484.15 88888.00 2016-05-17 14:55:15.125 138 12622.17 54.58 54484.15 88888.00 2016-05-17 14:55:15.250 138 12622.17 54.55 54484.12 88888.00 2016-05-17 14:55:15.375 138 12622.17 54.55 54484.12 88888.00 2016-05-17 14:55:15.500 138 12622.17 54.58 54484.15 88888.00 2016-05-17 14:55:15.625 138 12622.23 54.58 54484.15 88888.00 2016-05-17 14:55:15.750 138 12622.25 54.58 54484.12 88888.00 2016-05-17 14:55:15.875 138 12622.33 54.58 54484.15 88888.00 2016-05-17 14:55:16.000 138 12622.33 54.52 54484.10 88888.00 2016-05-17 14:55:16.125 138 12622.27 54.55 54484.10 88888.00 2016-05-17 14:55:16.250 138 12622.27 54.55 54484.10 88888.00 2016-05-17 14:55:16.375 138 12622.27 54.52 54484.07 88888.00 2016-05-17 14:55:16.500 138 12622.25 54.52 54484.10 88888.00 2016-05-17 14:55:16.625 138 12622.25 54.58 54484.12 88888.00 2016-05-17 14:55:16.750 138 12622.30 54.55 54484.12 88888.00 2016-05-17 14:55:16.875 138 12622.30 54.50 54484.10 88888.00 2016-05-17 14:55:17.000 138 12622.38 54.52 54484.10 88888.00 2016-05-17 14:55:17.125 138 12622.38 54.55 54484.12 88888.00 2016-05-17 14:55:17.250 138 12622.40 54.58 54484.12 88888.00 2016-05-17 14:55:17.375 138 12622.42 54.55 54484.10 88888.00 2016-05-17 14:55:17.500 138 12622.42 54.55 54484.07 88888.00 2016-05-17 14:55:17.625 138 12622.40 54.55 54484.07 88888.00 2016-05-17 14:55:17.750 138 12622.40 54.52 54484.10 88888.00 2016-05-17 14:55:17.875 138 12622.42 54.50 54484.10 88888.00 2016-05-17 14:55:18.000 138 12622.50 54.50 54484.07 88888.00 2016-05-17 14:55:18.125 138 12622.50 54.52 54484.07 88888.00 2016-05-17 14:55:18.250 138 12622.48 54.50 54484.07 88888.00 2016-05-17 14:55:18.375 138 12622.48 54.52 54484.07 88888.00 2016-05-17 14:55:18.500 138 12622.45 54.52 54484.07 88888.00 2016-05-17 14:55:18.625 138 12622.48 54.55 54484.07 88888.00 2016-05-17 14:55:18.750 138 12622.48 54.52 54484.05 88888.00 2016-05-17 14:55:18.875 138 12622.50 54.55 54484.05 88888.00 2016-05-17 14:55:19.000 138 12622.50 54.55 54484.07 88888.00 2016-05-17 14:55:19.125 138 12622.52 54.58 54484.07 88888.00 2016-05-17 14:55:19.250 138 12622.55 54.58 54484.05 88888.00 2016-05-17 14:55:19.375 138 12622.58 54.55 54484.03 88888.00 2016-05-17 14:55:19.500 138 12622.60 54.52 54484.03 88888.00 2016-05-17 14:55:19.625 138 12622.62 54.55 54484.05 88888.00 2016-05-17 14:55:19.750 138 12622.62 54.58 54484.07 88888.00 2016-05-17 14:55:19.875 138 12622.67 54.60 54484.07 88888.00 2016-05-17 14:55:20.000 138 12622.65 54.58 54484.07 88888.00 2016-05-17 14:55:20.125 138 12622.70 54.58 54484.07 88888.00 2016-05-17 14:55:20.250 138 12622.70 54.58 54484.05 88888.00 2016-05-17 14:55:20.375 138 12622.73 54.58 54484.05 88888.00 2016-05-17 14:55:20.500 138 12622.73 54.58 54484.05 88888.00 2016-05-17 14:55:20.625 138 12622.77 54.58 54484.03 88888.00 2016-05-17 14:55:20.750 138 12622.80 54.58 54484.05 88888.00 2016-05-17 14:55:20.875 138 12622.85 54.60 54484.07 88888.00 2016-05-17 14:55:21.000 138 12622.83 54.55 54484.03 88888.00 2016-05-17 14:55:21.125 138 12622.80 54.58 54484.03 88888.00 2016-05-17 14:55:21.250 138 12622.77 54.60 54484.03 88888.00 2016-05-17 14:55:21.375 138 12622.80 54.60 54484.03 88888.00 2016-05-17 14:55:21.500 138 12622.77 54.58 54484.03 88888.00 2016-05-17 14:55:21.625 138 12622.73 54.60 54484.03 88888.00 2016-05-17 14:55:21.750 138 12622.70 54.58 54484.03 88888.00 2016-05-17 14:55:21.875 138 12622.73 54.60 54484.03 88888.00 2016-05-17 14:55:22.000 138 12622.73 54.60 54484.00 88888.00 2016-05-17 14:55:22.125 138 12622.73 54.62 54484.03 88888.00 2016-05-17 14:55:22.250 138 12622.73 54.58 54484.00 88888.00 2016-05-17 14:55:22.375 138 12622.77 54.60 54484.03 88888.00 2016-05-17 14:55:22.500 138 12622.77 54.60 54484.05 88888.00 2016-05-17 14:55:22.625 138 12622.77 54.62 54484.05 88888.00 2016-05-17 14:55:22.750 138 12622.77 54.62 54484.05 88888.00 2016-05-17 14:55:22.875 138 12622.77 54.60 54484.03 88888.00 2016-05-17 14:55:23.000 138 12622.83 54.62 54484.03 88888.00 2016-05-17 14:55:23.125 138 12622.80 54.65 54484.05 88888.00 2016-05-17 14:55:23.250 138 12622.83 54.62 54484.05 88888.00 2016-05-17 14:55:23.375 138 12622.88 54.65 54484.05 88888.00 2016-05-17 14:55:23.500 138 12622.92 54.65 54484.03 88888.00 2016-05-17 14:55:23.625 138 12622.88 54.60 54484.03 88888.00 2016-05-17 14:55:23.750 138 12622.80 54.60 54484.03 88888.00 2016-05-17 14:55:23.875 138 12622.73 54.62 54484.03 88888.00 2016-05-17 14:55:24.000 138 12622.67 54.60 54484.03 88888.00 2016-05-17 14:55:24.125 138 12622.75 54.60 54484.05 88888.00 2016-05-17 14:55:24.250 138 12622.80 54.65 54484.05 88888.00 2016-05-17 14:55:24.375 138 12622.77 54.67 54484.05 88888.00 2016-05-17 14:55:24.500 138 12622.75 54.67 54484.05 88888.00 2016-05-17 14:55:24.625 138 12622.75 54.65 54484.03 88888.00 2016-05-17 14:55:24.750 138 12622.70 54.65 54484.03 88888.00 2016-05-17 14:55:24.875 138 12622.75 54.67 54484.03 88888.00 2016-05-17 14:55:25.000 138 12622.77 54.70 54484.03 88888.00 2016-05-17 14:55:25.125 138 12622.77 54.70 54484.05 88888.00 2016-05-17 14:55:25.250 138 12622.80 54.70 54484.05 88888.00 2016-05-17 14:55:25.375 138 12622.77 54.70 54484.03 88888.00 2016-05-17 14:55:25.500 138 12622.73 54.75 54484.03 88888.00 2016-05-17 14:55:25.625 138 12622.65 54.73 54484.03 88888.00 2016-05-17 14:55:25.750 138 12622.70 54.73 54484.03 88888.00 2016-05-17 14:55:25.875 138 12622.73 54.73 54484.03 88888.00 2016-05-17 14:55:26.000 138 12622.73 54.75 54484.00 88888.00 2016-05-17 14:55:26.125 138 12622.67 54.75 54484.00 88888.00 2016-05-17 14:55:26.250 138 12622.67 54.73 54484.00 88888.00 2016-05-17 14:55:26.375 138 12622.67 54.73 54484.00 88888.00 2016-05-17 14:55:26.500 138 12622.65 54.73 54484.03 88888.00 2016-05-17 14:55:26.625 138 12622.60 54.75 54484.03 88888.00 2016-05-17 14:55:26.750 138 12622.55 54.77 54484.03 88888.00 2016-05-17 14:55:26.875 138 12622.48 54.77 54484.03 88888.00 2016-05-17 14:55:27.000 138 12622.48 54.75 54484.03 88888.00 2016-05-17 14:55:27.125 138 12622.58 54.77 54484.05 88888.00 2016-05-17 14:55:27.250 138 12622.62 54.75 54484.05 88888.00 2016-05-17 14:55:27.375 138 12622.60 54.77 54484.05 88888.00 2016-05-17 14:55:27.500 138 12622.52 54.77 54484.05 88888.00 2016-05-17 14:55:27.625 138 12622.48 54.80 54484.05 88888.00 2016-05-17 14:55:27.750 138 12622.45 54.83 54484.05 88888.00 2016-05-17 14:55:27.875 138 12622.50 54.80 54484.05 88888.00 2016-05-17 14:55:28.000 138 12622.50 54.80 54484.03 88888.00 2016-05-17 14:55:28.125 138 12622.48 54.83 54484.05 88888.00 2016-05-17 14:55:28.250 138 12622.42 54.85 54484.05 88888.00 2016-05-17 14:55:28.375 138 12622.40 54.88 54484.05 88888.00 2016-05-17 14:55:28.500 138 12622.35 54.83 54484.05 88888.00 2016-05-17 14:55:28.625 138 12622.40 54.83 54484.07 88888.00 2016-05-17 14:55:28.750 138 12622.45 54.88 54484.07 88888.00 2016-05-17 14:55:28.875 138 12622.50 54.85 54484.10 88888.00 2016-05-17 14:55:29.000 138 12622.48 54.85 54484.12 88888.00 2016-05-17 14:55:29.125 138 12622.40 54.88 54484.12 88888.00 2016-05-17 14:55:29.250 138 12622.35 54.90 54484.07 88888.00 2016-05-17 14:55:29.375 138 12622.40 54.92 54484.12 88888.00 2016-05-17 14:55:29.500 138 12622.42 54.90 54484.10 88888.00 2016-05-17 14:55:29.625 138 12622.38 54.90 54484.10 88888.00 2016-05-17 14:55:29.750 138 12622.38 54.90 54484.10 88888.00 2016-05-17 14:55:29.875 138 12622.38 54.92 54484.12 88888.00 2016-05-17 14:55:30.000 138 12622.40 54.92 54484.07 88888.00 2016-05-17 14:55:30.125 138 12622.40 54.95 54484.10 88888.00 2016-05-17 14:55:30.250 138 12622.35 54.92 54484.12 88888.00 2016-05-17 14:55:30.375 138 12622.38 54.92 54484.12 88888.00 2016-05-17 14:55:30.500 138 12622.38 54.95 54484.12 88888.00 2016-05-17 14:55:30.625 138 12622.33 54.95 54484.12 88888.00 2016-05-17 14:55:30.750 138 12622.27 54.95 54484.12 88888.00 2016-05-17 14:55:30.875 138 12622.30 54.95 54484.12 88888.00 2016-05-17 14:55:31.000 138 12622.27 54.98 54484.10 88888.00 2016-05-17 14:55:31.125 138 12622.23 54.98 54484.12 88888.00 2016-05-17 14:55:31.250 138 12622.23 54.92 54484.12 88888.00 2016-05-17 14:55:31.375 138 12622.25 54.92 54484.12 88888.00 2016-05-17 14:55:31.500 138 12622.27 54.95 54484.12 88888.00 2016-05-17 14:55:31.625 138 12622.30 54.95 54484.10 88888.00 2016-05-17 14:55:31.750 138 12622.30 54.98 54484.12 88888.00 2016-05-17 14:55:31.875 138 12622.25 55.00 54484.12 88888.00 2016-05-17 14:55:32.000 138 12622.23 55.02 54484.10 88888.00 2016-05-17 14:55:32.125 138 12622.25 55.02 54484.12 88888.00 2016-05-17 14:55:32.250 138 12622.17 54.98 54484.10 88888.00 2016-05-17 14:55:32.375 138 12622.15 54.98 54484.12 88888.00 2016-05-17 14:55:32.500 138 12622.20 55.00 54484.12 88888.00 2016-05-17 14:55:32.625 138 12622.23 55.00 54484.12 88888.00 2016-05-17 14:55:32.750 138 12622.25 55.05 54484.15 88888.00 2016-05-17 14:55:32.875 138 12622.27 55.05 54484.15 88888.00 2016-05-17 14:55:33.000 138 12622.25 55.02 54484.12 88888.00 2016-05-17 14:55:33.125 138 12622.23 55.02 54484.10 88888.00 2016-05-17 14:55:33.250 138 12622.20 55.00 54484.12 88888.00 2016-05-17 14:55:33.375 138 12622.23 55.00 54484.10 88888.00 2016-05-17 14:55:33.500 138 12622.25 55.02 54484.10 88888.00 2016-05-17 14:55:33.625 138 12622.30 55.05 54484.10 88888.00 2016-05-17 14:55:33.750 138 12622.23 55.02 54484.07 88888.00 2016-05-17 14:55:33.875 138 12622.20 55.02 54484.10 88888.00 2016-05-17 14:55:34.000 138 12622.25 55.05 54484.07 88888.00 2016-05-17 14:55:34.125 138 12622.30 55.05 54484.10 88888.00 2016-05-17 14:55:34.250 138 12622.33 55.08 54484.10 88888.00 2016-05-17 14:55:34.375 138 12622.33 55.08 54484.07 88888.00 2016-05-17 14:55:34.500 138 12622.30 55.08 54484.07 88888.00 2016-05-17 14:55:34.625 138 12622.25 55.08 54484.12 88888.00 2016-05-17 14:55:34.750 138 12622.23 55.08 54484.12 88888.00 2016-05-17 14:55:34.875 138 12622.25 55.10 54484.12 88888.00 2016-05-17 14:55:35.000 138 12622.30 55.10 54484.15 88888.00 2016-05-17 14:55:35.125 138 12622.35 55.08 54484.12 88888.00 2016-05-17 14:55:35.250 138 12622.33 55.08 54484.12 88888.00 2016-05-17 14:55:35.375 138 12622.35 55.10 54484.15 88888.00 2016-05-17 14:55:35.500 138 12622.35 55.10 54484.12 88888.00 2016-05-17 14:55:35.625 138 12622.38 55.08 54484.12 88888.00 2016-05-17 14:55:35.750 138 12622.33 55.10 54484.12 88888.00 2016-05-17 14:55:35.875 138 12622.33 55.10 54484.12 88888.00 2016-05-17 14:55:36.000 138 12622.38 55.08 54484.10 88888.00 2016-05-17 14:55:36.125 138 12622.42 55.08 54484.10 88888.00 2016-05-17 14:55:36.250 138 12622.48 55.08 54484.12 88888.00 2016-05-17 14:55:36.375 138 12622.48 55.10 54484.12 88888.00 2016-05-17 14:55:36.500 138 12622.50 55.12 54484.10 88888.00 2016-05-17 14:55:36.625 138 12622.52 55.12 54484.10 88888.00 2016-05-17 14:55:36.750 138 12622.52 55.12 54484.10 88888.00 2016-05-17 14:55:36.875 138 12622.55 55.12 54484.07 88888.00 2016-05-17 14:55:37.000 138 12622.58 55.12 54484.05 88888.00 2016-05-17 14:55:37.125 138 12622.52 55.12 54484.07 88888.00 2016-05-17 14:55:37.250 138 12622.52 55.15 54484.07 88888.00 2016-05-17 14:55:37.375 138 12622.60 55.15 54484.07 88888.00 2016-05-17 14:55:37.500 138 12622.62 55.12 54484.05 88888.00 2016-05-17 14:55:37.625 138 12622.62 55.12 54484.05 88888.00 2016-05-17 14:55:37.750 138 12622.67 55.12 54484.05 88888.00 2016-05-17 14:55:37.875 138 12622.70 55.15 54484.07 88888.00 2016-05-17 14:55:38.000 138 12622.67 55.15 54484.07 88888.00 2016-05-17 14:55:38.125 138 12622.62 55.15 54484.07 88888.00 2016-05-17 14:55:38.250 138 12622.58 55.12 54484.05 88888.00 2016-05-17 14:55:38.375 138 12622.60 55.12 54484.05 88888.00 2016-05-17 14:55:38.500 138 12622.58 55.12 54484.05 88888.00 2016-05-17 14:55:38.625 138 12622.62 55.15 54484.05 88888.00 2016-05-17 14:55:38.750 138 12622.67 55.15 54484.07 88888.00 2016-05-17 14:55:38.875 138 12622.70 55.17 54484.05 88888.00 2016-05-17 14:55:39.000 138 12622.70 55.17 54484.05 88888.00 2016-05-17 14:55:39.125 138 12622.75 55.17 54484.05 88888.00 2016-05-17 14:55:39.250 138 12622.80 55.17 54484.03 88888.00 2016-05-17 14:55:39.375 138 12622.80 55.20 54484.03 88888.00 2016-05-17 14:55:39.500 138 12622.77 55.17 54484.03 88888.00 2016-05-17 14:55:39.625 138 12622.77 55.15 54484.05 88888.00 2016-05-17 14:55:39.750 138 12622.85 55.12 54484.03 88888.00 2016-05-17 14:55:39.875 138 12622.88 55.12 54484.03 88888.00 2016-05-17 14:55:40.000 138 12622.88 55.17 54484.05 88888.00 2016-05-17 14:55:40.125 138 12622.92 55.17 54484.05 88888.00 2016-05-17 14:55:40.250 138 12622.80 55.12 54484.05 88888.00 2016-05-17 14:55:40.375 138 12622.83 55.15 54484.05 88888.00 2016-05-17 14:55:40.500 138 12622.90 55.15 54484.03 88888.00 2016-05-17 14:55:40.625 138 12623.00 55.12 54484.03 88888.00 2016-05-17 14:55:40.750 138 12622.95 55.12 54484.05 88888.00 2016-05-17 14:55:40.875 138 12622.90 55.15 54484.03 88888.00 2016-05-17 14:55:41.000 138 12622.90 55.15 54484.03 88888.00 2016-05-17 14:55:41.125 138 12622.92 55.15 54484.03 88888.00 2016-05-17 14:55:41.250 138 12622.90 55.15 54484.03 88888.00 2016-05-17 14:55:41.375 138 12622.92 55.17 54484.05 88888.00 2016-05-17 14:55:41.500 138 12623.00 55.17 54484.05 88888.00 2016-05-17 14:55:41.625 138 12623.02 55.17 54484.05 88888.00 2016-05-17 14:55:41.750 138 12623.02 55.15 54484.03 88888.00 2016-05-17 14:55:41.875 138 12623.02 55.15 54484.05 88888.00 2016-05-17 14:55:42.000 138 12622.98 55.12 54484.03 88888.00 2016-05-17 14:55:42.125 138 12623.02 55.12 54484.05 88888.00 2016-05-17 14:55:42.250 138 12623.05 55.10 54484.05 88888.00 2016-05-17 14:55:42.375 138 12623.02 55.10 54484.05 88888.00 2016-05-17 14:55:42.500 138 12623.02 55.12 54484.05 88888.00 2016-05-17 14:55:42.625 138 12623.05 55.15 54484.05 88888.00 2016-05-17 14:55:42.750 138 12623.05 55.17 54484.03 88888.00 2016-05-17 14:55:42.875 138 12623.02 55.17 54484.03 88888.00 2016-05-17 14:55:43.000 138 12623.05 55.15 54484.03 88888.00 2016-05-17 14:55:43.125 138 12623.00 55.12 54484.00 88888.00 2016-05-17 14:55:43.250 138 12622.95 55.12 54484.03 88888.00 2016-05-17 14:55:43.375 138 12623.00 55.15 54484.05 88888.00 2016-05-17 14:55:43.500 138 12623.02 55.15 54484.03 88888.00 2016-05-17 14:55:43.625 138 12622.98 55.15 54484.03 88888.00 2016-05-17 14:55:43.750 138 12622.90 55.12 54484.03 88888.00 2016-05-17 14:55:43.875 138 12622.90 55.12 54484.03 88888.00 2016-05-17 14:55:44.000 138 12622.90 55.15 54484.03 88888.00 2016-05-17 14:55:44.125 138 12622.95 55.12 54484.03 88888.00 2016-05-17 14:55:44.250 138 12622.95 55.10 54484.03 88888.00 2016-05-17 14:55:44.375 138 12622.95 55.12 54484.03 88888.00 2016-05-17 14:55:44.500 138 12622.95 55.17 54484.05 88888.00 2016-05-17 14:55:44.625 138 12622.95 55.17 54484.03 88888.00 2016-05-17 14:55:44.750 138 12622.95 55.15 54484.03 88888.00 2016-05-17 14:55:44.875 138 12622.95 55.12 54484.03 88888.00 2016-05-17 14:55:45.000 138 12622.92 55.12 54484.00 88888.00 2016-05-17 14:55:45.125 138 12622.95 55.12 54484.03 88888.00 2016-05-17 14:55:45.250 138 12622.95 55.12 54484.03 88888.00 2016-05-17 14:55:45.375 138 12623.00 55.12 54484.03 88888.00 2016-05-17 14:55:45.500 138 12622.98 55.10 54484.03 88888.00 2016-05-17 14:55:45.625 138 12622.95 55.12 54484.00 88888.00 2016-05-17 14:55:45.750 138 12623.00 55.12 54484.03 88888.00 2016-05-17 14:55:45.875 138 12623.05 55.12 54484.03 88888.00 2016-05-17 14:55:46.000 138 12623.02 55.08 54484.03 88888.00 2016-05-17 14:55:46.125 138 12622.95 55.08 54484.03 88888.00 2016-05-17 14:55:46.250 138 12622.92 55.05 54484.03 88888.00 2016-05-17 14:55:46.375 138 12622.92 55.08 54484.03 88888.00 2016-05-17 14:55:46.500 138 12622.98 55.10 54484.05 88888.00 2016-05-17 14:55:46.625 138 12622.95 55.10 54484.07 88888.00 2016-05-17 14:55:46.750 138 12622.95 55.08 54484.07 88888.00 2016-05-17 14:55:46.875 138 12622.98 55.05 54484.07 88888.00 2016-05-17 14:55:47.000 138 12623.00 55.05 54484.05 88888.00 2016-05-17 14:55:47.125 138 12622.92 55.02 54484.07 88888.00 2016-05-17 14:55:47.250 138 12622.90 55.02 54484.10 88888.00 2016-05-17 14:55:47.375 138 12622.98 55.05 54484.07 88888.00 2016-05-17 14:55:47.500 138 12623.00 55.05 54484.05 88888.00 2016-05-17 14:55:47.625 138 12623.00 55.05 54484.05 88888.00 2016-05-17 14:55:47.750 138 12623.02 55.02 54484.07 88888.00 2016-05-17 14:55:47.875 138 12622.98 55.02 54484.05 88888.00 2016-05-17 14:55:48.000 138 12622.95 55.02 54484.05 88888.00 2016-05-17 14:55:48.125 138 12622.98 55.00 54484.05 88888.00 2016-05-17 14:55:48.250 138 12622.98 55.00 54484.05 88888.00 2016-05-17 14:55:48.375 138 12623.05 54.98 54484.05 88888.00 2016-05-17 14:55:48.500 138 12623.00 55.02 54484.03 88888.00 2016-05-17 14:55:48.625 138 12622.92 55.02 54484.03 88888.00 2016-05-17 14:55:48.750 138 12622.98 55.00 54484.03 88888.00 2016-05-17 14:55:48.875 138 12623.05 55.00 54484.03 88888.00 2016-05-17 14:55:49.000 138 12623.08 54.98 54484.03 88888.00 2016-05-17 14:55:49.125 138 12623.05 54.95 54484.05 88888.00 2016-05-17 14:55:49.250 138 12623.02 54.95 54484.05 88888.00 2016-05-17 14:55:49.375 138 12623.08 54.98 54484.03 88888.00 2016-05-17 14:55:49.500 138 12623.12 54.95 54484.03 88888.00 2016-05-17 14:55:49.625 138 12623.15 54.98 54484.03 88888.00 2016-05-17 14:55:49.750 138 12623.12 55.00 54484.05 88888.00 2016-05-17 14:55:49.875 138 12623.12 54.98 54484.05 88888.00 2016-05-17 14:55:50.000 138 12623.08 54.95 54484.03 88888.00 2016-05-17 14:55:50.125 138 12623.10 54.95 54484.03 88888.00 2016-05-17 14:55:50.250 138 12623.12 54.92 54484.05 88888.00 2016-05-17 14:55:50.375 138 12623.15 54.98 54484.05 88888.00 2016-05-17 14:55:50.500 138 12623.10 54.95 54484.03 88888.00 2016-05-17 14:55:50.625 138 12623.10 54.92 54484.03 88888.00 2016-05-17 14:55:50.750 138 12623.15 54.95 54484.03 88888.00 2016-05-17 14:55:50.875 138 12623.17 54.92 54484.03 88888.00 2016-05-17 14:55:51.000 138 12623.20 54.90 54484.00 88888.00 2016-05-17 14:55:51.125 138 12623.20 54.92 54484.03 88888.00 2016-05-17 14:55:51.250 138 12623.23 54.90 54484.03 88888.00 2016-05-17 14:55:51.375 138 12623.25 54.90 54484.03 88888.00 2016-05-17 14:55:51.500 138 12623.25 54.88 54484.00 88888.00 2016-05-17 14:55:51.625 138 12623.23 54.88 54484.00 88888.00 2016-05-17 14:55:51.750 138 12623.23 54.90 54484.00 88888.00 2016-05-17 14:55:51.875 138 12623.23 54.88 54484.03 88888.00 2016-05-17 14:55:52.000 138 12623.23 54.85 54484.00 88888.00 2016-05-17 14:55:52.125 138 12623.27 54.85 54484.03 88888.00 2016-05-17 14:55:52.250 138 12623.33 54.85 54484.03 88888.00 2016-05-17 14:55:52.375 138 12623.38 54.83 54484.03 88888.00 2016-05-17 14:55:52.500 138 12623.38 54.83 54484.05 88888.00 2016-05-17 14:55:52.625 138 12623.35 54.80 54484.05 88888.00 2016-05-17 14:55:52.750 138 12623.35 54.80 54484.05 88888.00 2016-05-17 14:55:52.875 138 12623.38 54.80 54484.07 88888.00 2016-05-17 14:55:53.000 138 12623.35 54.77 54484.05 88888.00 2016-05-17 14:55:53.125 138 12623.38 54.75 54484.07 88888.00 2016-05-17 14:55:53.250 138 12623.40 54.77 54484.05 88888.00 2016-05-17 14:55:53.375 138 12623.42 54.77 54484.05 88888.00 2016-05-17 14:55:53.500 138 12623.45 54.77 54484.03 88888.00 2016-05-17 14:55:53.625 138 12623.42 54.75 54484.05 88888.00 2016-05-17 14:55:53.750 138 12623.42 54.73 54484.05 88888.00 2016-05-17 14:55:53.875 138 12623.45 54.75 54484.03 88888.00 2016-05-17 14:55:54.000 138 12623.42 54.77 54484.03 88888.00 2016-05-17 14:55:54.125 138 12623.52 54.77 54484.03 88888.00 2016-05-17 14:55:54.250 138 12623.55 54.75 54484.03 88888.00 2016-05-17 14:55:54.375 138 12623.52 54.73 54484.03 88888.00 2016-05-17 14:55:54.500 138 12623.50 54.73 54484.03 88888.00 2016-05-17 14:55:54.625 138 12623.50 54.73 54484.00 88888.00 2016-05-17 14:55:54.750 138 12623.52 54.73 54484.03 88888.00 2016-05-17 14:55:54.875 138 12623.58 54.73 54484.00 88888.00 2016-05-17 14:55:55.000 138 12623.60 54.70 54484.00 88888.00 2016-05-17 14:55:55.125 138 12623.52 54.70 54484.00 88888.00 2016-05-17 14:55:55.250 138 12623.55 54.73 54484.03 88888.00 2016-05-17 14:55:55.375 138 12623.60 54.73 54484.00 88888.00 2016-05-17 14:55:55.500 138 12623.58 54.67 54484.00 88888.00 2016-05-17 14:55:55.625 138 12623.55 54.67 54484.00 88888.00 2016-05-17 14:55:55.750 138 12623.60 54.67 54484.00 88888.00 2016-05-17 14:55:55.875 138 12623.62 54.73 54484.00 88888.00 2016-05-17 14:55:56.000 138 12623.60 54.73 54484.00 88888.00 2016-05-17 14:55:56.125 138 12623.58 54.70 54484.00 88888.00 2016-05-17 14:55:56.250 138 12623.58 54.65 54484.03 88888.00 2016-05-17 14:55:56.375 138 12623.62 54.67 54484.00 88888.00 2016-05-17 14:55:56.500 138 12623.65 54.67 54484.00 88888.00 2016-05-17 14:55:56.625 138 12623.70 54.67 54484.03 88888.00 2016-05-17 14:55:56.750 138 12623.67 54.65 54484.03 88888.00 2016-05-17 14:55:56.875 138 12623.70 54.62 54484.03 88888.00 2016-05-17 14:55:57.000 138 12623.70 54.62 54484.05 88888.00 2016-05-17 14:55:57.125 138 12623.75 54.60 54484.05 88888.00 2016-05-17 14:55:57.250 138 12623.70 54.60 54484.05 88888.00 2016-05-17 14:55:57.375 138 12623.70 54.62 54484.03 88888.00 2016-05-17 14:55:57.500 138 12623.67 54.62 54484.03 88888.00 2016-05-17 14:55:57.625 138 12623.67 54.58 54484.00 88888.00 2016-05-17 14:55:57.750 138 12623.73 54.58 54484.00 88888.00 2016-05-17 14:55:57.875 138 12623.73 54.60 54484.03 88888.00 2016-05-17 14:55:58.000 138 12623.73 54.62 54484.03 88888.00 2016-05-17 14:55:58.125 138 12623.70 54.62 54484.03 88888.00 2016-05-17 14:55:58.250 138 12623.62 54.58 54484.05 88888.00 2016-05-17 14:55:58.375 138 12623.60 54.58 54484.03 88888.00 2016-05-17 14:55:58.500 138 12623.58 54.60 54484.05 88888.00 2016-05-17 14:55:58.625 138 12623.58 54.60 54484.03 88888.00 2016-05-17 14:55:58.750 138 12623.62 54.60 54484.05 88888.00 2016-05-17 14:55:58.875 138 12623.73 54.60 54484.05 88888.00 2016-05-17 14:55:59.000 138 12623.73 54.60 54484.05 88888.00 2016-05-17 14:55:59.125 138 12623.73 54.58 54484.05 88888.00 2016-05-17 14:55:59.250 138 12623.73 54.58 54484.05 88888.00 2016-05-17 14:55:59.375 138 12623.67 54.60 54484.05 88888.00 2016-05-17 14:55:59.500 138 12623.65 54.60 54484.05 88888.00 2016-05-17 14:55:59.625 138 12623.70 54.58 54484.05 88888.00 2016-05-17 14:55:59.750 138 12623.75 54.60 54484.03 88888.00 2016-05-17 14:55:59.875 138 12623.75 54.58 54484.05 88888.00 2016-05-17 14:56:00.000 138 12623.73 54.60 54484.05 88888.00 2016-05-17 14:56:00.125 138 12623.73 54.60 54484.05 88888.00 2016-05-17 14:56:00.250 138 12623.75 54.58 54484.07 88888.00 2016-05-17 14:56:00.375 138 12623.77 54.58 54484.07 88888.00 2016-05-17 14:56:00.500 138 12623.73 54.58 54484.05 88888.00 2016-05-17 14:56:00.625 138 12623.70 54.58 54484.07 88888.00 2016-05-17 14:56:00.750 138 12623.73 54.55 54484.05 88888.00 2016-05-17 14:56:00.875 138 12623.70 54.55 54484.05 88888.00 2016-05-17 14:56:01.000 138 12623.70 54.52 54484.03 88888.00 2016-05-17 14:56:01.125 138 12623.75 54.55 54484.05 88888.00 2016-05-17 14:56:01.250 138 12623.73 54.58 54484.05 88888.00 2016-05-17 14:56:01.375 138 12623.75 54.62 54484.07 88888.00 2016-05-17 14:56:01.500 138 12623.77 54.60 54484.07 88888.00 2016-05-17 14:56:01.625 138 12623.80 54.60 54484.10 88888.00 2016-05-17 14:56:01.750 138 12623.77 54.62 54484.07 88888.00 2016-05-17 14:56:01.875 138 12623.70 54.60 54484.07 88888.00 2016-05-17 14:56:02.000 138 12623.67 54.58 54484.05 88888.00 2016-05-17 14:56:02.125 138 12623.67 54.60 54484.07 88888.00 2016-05-17 14:56:02.250 138 12623.65 54.58 54484.07 88888.00 2016-05-17 14:56:02.375 138 12623.62 54.58 54484.07 88888.00 2016-05-17 14:56:02.500 138 12623.60 54.58 54484.07 88888.00 2016-05-17 14:56:02.625 138 12623.62 54.60 54484.07 88888.00 2016-05-17 14:56:02.750 138 12623.65 54.60 54484.10 88888.00 2016-05-17 14:56:02.875 138 12623.60 54.58 54484.10 88888.00 2016-05-17 14:56:03.000 138 12623.60 54.58 54484.07 88888.00 2016-05-17 14:56:03.125 138 12623.62 54.60 54484.10 88888.00 2016-05-17 14:56:03.250 138 12623.55 54.62 54484.10 88888.00 2016-05-17 14:56:03.375 138 12623.55 54.60 54484.10 88888.00 2016-05-17 14:56:03.500 138 12623.55 54.62 54484.07 88888.00 2016-05-17 14:56:03.625 138 12623.55 54.62 54484.07 88888.00 2016-05-17 14:56:03.750 138 12623.50 54.60 54484.07 88888.00 2016-05-17 14:56:03.875 138 12623.50 54.60 54484.07 88888.00 2016-05-17 14:56:04.000 138 12623.48 54.58 54484.05 88888.00 2016-05-17 14:56:04.125 138 12623.50 54.58 54484.05 88888.00 2016-05-17 14:56:04.250 138 12623.58 54.55 54484.10 88888.00 2016-05-17 14:56:04.375 138 12623.58 54.58 54484.10 88888.00 2016-05-17 14:56:04.500 138 12623.55 54.60 54484.10 88888.00 2016-05-17 14:56:04.625 138 12623.55 54.62 54484.12 88888.00 2016-05-17 14:56:04.750 138 12623.58 54.60 54484.15 88888.00 2016-05-17 14:56:04.875 138 12623.55 54.60 54484.15 88888.00 2016-05-17 14:56:05.000 138 12623.48 54.60 54484.10 88888.00 2016-05-17 14:56:05.125 138 12623.40 54.60 54484.15 88888.00 2016-05-17 14:56:05.250 138 12623.42 54.62 54484.15 88888.00 2016-05-17 14:56:05.375 138 12623.45 54.62 54484.15 88888.00 2016-05-17 14:56:05.500 138 12623.48 54.60 54484.15 88888.00 2016-05-17 14:56:05.625 138 12623.50 54.60 54484.20 88888.00 2016-05-17 14:56:05.750 138 12623.52 54.62 54484.18 88888.00 2016-05-17 14:56:05.875 138 12623.48 54.65 54484.18 88888.00 2016-05-17 14:56:06.000 138 12623.45 54.62 54484.18 88888.00 2016-05-17 14:56:06.125 138 12623.45 54.60 54484.18 88888.00 2016-05-17 14:56:06.250 138 12623.40 54.60 54484.20 88888.00 2016-05-17 14:56:06.375 138 12623.40 54.62 54484.20 88888.00 2016-05-17 14:56:06.500 138 12623.40 54.65 54484.20 88888.00 2016-05-17 14:56:06.625 138 12623.45 54.65 54484.18 88888.00 2016-05-17 14:56:06.750 138 12623.48 54.65 54484.15 88888.00 2016-05-17 14:56:06.875 138 12623.48 54.67 54484.12 88888.00 2016-05-17 14:56:07.000 138 12623.48 54.67 54484.12 88888.00 2016-05-17 14:56:07.125 138 12623.50 54.65 54484.12 88888.00 2016-05-17 14:56:07.250 138 12623.45 54.67 54484.15 88888.00 2016-05-17 14:56:07.375 138 12623.42 54.67 54484.15 88888.00 2016-05-17 14:56:07.500 138 12623.48 54.67 54484.15 88888.00 2016-05-17 14:56:07.625 138 12623.48 54.67 54484.15 88888.00 2016-05-17 14:56:07.750 138 12623.42 54.67 54484.18 88888.00 2016-05-17 14:56:07.875 138 12623.42 54.67 54484.15 88888.00 2016-05-17 14:56:08.000 138 12623.48 54.67 54484.15 88888.00 2016-05-17 14:56:08.125 138 12623.48 54.70 54484.18 88888.00 2016-05-17 14:56:08.250 138 12623.52 54.73 54484.18 88888.00 2016-05-17 14:56:08.375 138 12623.52 54.75 54484.18 88888.00 2016-05-17 14:56:08.500 138 12623.50 54.73 54484.18 88888.00 2016-05-17 14:56:08.625 138 12623.45 54.70 54484.18 88888.00 2016-05-17 14:56:08.750 138 12623.45 54.75 54484.18 88888.00 2016-05-17 14:56:08.875 138 12623.45 54.75 54484.15 88888.00 2016-05-17 14:56:09.000 138 12623.42 54.77 54484.15 88888.00 2016-05-17 14:56:09.125 138 12623.42 54.75 54484.15 88888.00 2016-05-17 14:56:09.250 138 12623.45 54.75 54484.18 88888.00 2016-05-17 14:56:09.375 138 12623.48 54.73 54484.15 88888.00 2016-05-17 14:56:09.500 138 12623.50 54.75 54484.15 88888.00 2016-05-17 14:56:09.625 138 12623.52 54.75 54484.18 88888.00 2016-05-17 14:56:09.750 138 12623.48 54.77 54484.18 88888.00 2016-05-17 14:56:09.875 138 12623.42 54.75 54484.15 88888.00 2016-05-17 14:56:10.000 138 12623.42 54.73 54484.18 88888.00 2016-05-17 14:56:10.125 138 12623.40 54.73 54484.18 88888.00 2016-05-17 14:56:10.250 138 12623.38 54.75 54484.20 88888.00 2016-05-17 14:56:10.375 138 12623.42 54.75 54484.18 88888.00 2016-05-17 14:56:10.500 138 12623.42 54.75 54484.18 88888.00 2016-05-17 14:56:10.625 138 12623.48 54.73 54484.20 88888.00 2016-05-17 14:56:10.750 138 12623.45 54.73 54484.20 88888.00 2016-05-17 14:56:10.875 138 12623.40 54.73 54484.22 88888.00 2016-05-17 14:56:11.000 138 12623.38 54.75 54484.20 88888.00 2016-05-17 14:56:11.125 138 12623.45 54.75 54484.22 88888.00 2016-05-17 14:56:11.250 138 12623.45 54.73 54484.20 88888.00 2016-05-17 14:56:11.375 138 12623.45 54.75 54484.20 88888.00 2016-05-17 14:56:11.500 138 12623.45 54.75 54484.18 88888.00 2016-05-17 14:56:11.625 138 12623.42 54.73 54484.18 88888.00 2016-05-17 14:56:11.750 138 12623.42 54.70 54484.20 88888.00 2016-05-17 14:56:11.875 138 12623.42 54.70 54484.22 88888.00 2016-05-17 14:56:12.000 138 12623.42 54.70 54484.20 88888.00 2016-05-17 14:56:12.125 138 12623.42 54.70 54484.20 88888.00 2016-05-17 14:56:12.250 138 12623.38 54.70 54484.22 88888.00 2016-05-17 14:56:12.375 138 12623.40 54.73 54484.22 88888.00 2016-05-17 14:56:12.500 138 12623.42 54.73 54484.22 88888.00 2016-05-17 14:56:12.625 138 12623.42 54.73 54484.20 88888.00 2016-05-17 14:56:12.750 138 12623.40 54.70 54484.18 88888.00 2016-05-17 14:56:12.875 138 12623.45 54.70 54484.20 88888.00 2016-05-17 14:56:13.000 138 12623.50 54.70 54484.18 88888.00 2016-05-17 14:56:13.125 138 12623.48 54.67 54484.18 88888.00 2016-05-17 14:56:13.250 138 12623.42 54.67 54484.18 88888.00 2016-05-17 14:56:13.375 138 12623.42 54.67 54484.20 88888.00 2016-05-17 14:56:13.500 138 12623.45 54.67 54484.20 88888.00 2016-05-17 14:56:13.625 138 12623.50 54.67 54484.20 88888.00 2016-05-17 14:56:13.750 138 12623.50 54.65 54484.20 88888.00 2016-05-17 14:56:13.875 138 12623.45 54.65 54484.20 88888.00 2016-05-17 14:56:14.000 138 12623.48 54.62 54484.20 88888.00 2016-05-17 14:56:14.125 138 12623.50 54.58 54484.20 88888.00 2016-05-17 14:56:14.250 138 12623.45 54.60 54484.25 88888.00 2016-05-17 14:56:14.375 138 12623.45 54.60 54484.22 88888.00 2016-05-17 14:56:14.500 138 12623.48 54.60 54484.25 88888.00 2016-05-17 14:56:14.625 138 12623.50 54.60 54484.20 88888.00 2016-05-17 14:56:14.750 138 12623.52 54.58 54484.22 88888.00 2016-05-17 14:56:14.875 138 12623.50 54.58 54484.22 88888.00 2016-05-17 14:56:15.000 138 12623.45 54.55 54484.22 88888.00 2016-05-17 14:56:15.125 138 12623.35 54.58 54484.22 88888.00 2016-05-17 14:56:15.250 138 12623.30 54.55 54484.25 88888.00 2016-05-17 14:56:15.375 138 12623.33 54.52 54484.22 88888.00 2016-05-17 14:56:15.500 138 12623.33 54.50 54484.25 88888.00 2016-05-17 14:56:15.625 138 12623.42 54.52 54484.28 88888.00 2016-05-17 14:56:15.750 138 12623.45 54.52 54484.25 88888.00 2016-05-17 14:56:15.875 138 12623.45 54.52 54484.25 88888.00 2016-05-17 14:56:16.000 138 12623.50 54.50 54484.22 88888.00 2016-05-17 14:56:16.125 138 12623.50 54.50 54484.25 88888.00 2016-05-17 14:56:16.250 138 12623.40 54.48 54484.28 88888.00 2016-05-17 14:56:16.375 138 12623.40 54.45 54484.28 88888.00 2016-05-17 14:56:16.500 138 12623.40 54.42 54484.28 88888.00 2016-05-17 14:56:16.625 138 12623.42 54.42 54484.30 88888.00 2016-05-17 14:56:16.750 138 12623.40 54.40 54484.32 88888.00 2016-05-17 14:56:16.875 138 12623.38 54.38 54484.28 88888.00 2016-05-17 14:56:17.000 138 12623.40 54.38 54484.28 88888.00 2016-05-17 14:56:17.125 138 12623.40 54.38 54484.28 88888.00 2016-05-17 14:56:17.250 138 12623.35 54.38 54484.32 88888.00 2016-05-17 14:56:17.375 138 12623.40 54.38 54484.32 88888.00 2016-05-17 14:56:17.500 138 12623.42 54.35 54484.32 88888.00 2016-05-17 14:56:17.625 138 12623.42 54.33 54484.32 88888.00 2016-05-17 14:56:17.750 138 12623.40 54.33 54484.35 88888.00 2016-05-17 14:56:17.875 138 12623.40 54.33 54484.35 88888.00 2016-05-17 14:56:18.000 138 12623.35 54.35 54484.32 88888.00 2016-05-17 14:56:18.125 138 12623.30 54.33 54484.35 88888.00 2016-05-17 14:56:18.250 138 12623.25 54.25 54484.38 88888.00 2016-05-17 14:56:18.375 138 12623.30 54.30 54484.38 88888.00 2016-05-17 14:56:18.500 138 12623.30 54.30 54484.35 88888.00 2016-05-17 14:56:18.625 138 12623.27 54.27 54484.35 88888.00 2016-05-17 14:56:18.750 138 12623.25 54.23 54484.38 88888.00 2016-05-17 14:56:18.875 138 12623.25 54.20 54484.35 88888.00 2016-05-17 14:56:19.000 138 12623.27 54.20 54484.32 88888.00 2016-05-17 14:56:19.125 138 12623.27 54.20 54484.35 88888.00 2016-05-17 14:56:19.250 138 12623.25 54.17 54484.38 88888.00 2016-05-17 14:56:19.375 138 12623.23 54.20 54484.40 88888.00 2016-05-17 14:56:19.500 138 12623.20 54.20 54484.38 88888.00 2016-05-17 14:56:19.625 138 12623.17 54.17 54484.35 88888.00 2016-05-17 14:56:19.750 138 12623.20 54.17 54484.35 88888.00 2016-05-17 14:56:19.875 138 12623.23 54.15 54484.38 88888.00 2016-05-17 14:56:20.000 138 12623.23 54.12 54484.35 88888.00 2016-05-17 14:56:20.125 138 12623.17 54.12 54484.38 88888.00 2016-05-17 14:56:20.250 138 12623.12 54.10 54484.40 88888.00 2016-05-17 14:56:20.375 138 12623.17 54.12 54484.38 88888.00 2016-05-17 14:56:20.500 138 12623.20 54.10 54484.38 88888.00 2016-05-17 14:56:20.625 138 12623.20 54.10 54484.38 88888.00 2016-05-17 14:56:20.750 138 12623.17 54.05 54484.40 88888.00 2016-05-17 14:56:20.875 138 12623.15 54.05 54484.38 88888.00 2016-05-17 14:56:21.000 138 12623.15 54.02 54484.38 88888.00 2016-05-17 14:56:21.125 138 12623.10 54.00 54484.38 88888.00 2016-05-17 14:56:21.250 138 12623.08 53.98 54484.38 88888.00 2016-05-17 14:56:21.375 138 12623.12 53.98 54484.40 88888.00 2016-05-17 14:56:21.500 138 12623.15 53.98 54484.40 88888.00 2016-05-17 14:56:21.625 138 12623.12 54.00 54484.43 88888.00 2016-05-17 14:56:21.750 138 12623.10 53.98 54484.40 88888.00 2016-05-17 14:56:21.875 138 12623.02 53.95 54484.40 88888.00 2016-05-17 14:56:22.000 138 12623.00 53.95 54484.40 88888.00 2016-05-17 14:56:22.125 138 12623.00 53.95 54484.40 88888.00 2016-05-17 14:56:22.250 138 12622.95 53.92 54484.40 88888.00 2016-05-17 14:56:22.375 138 12622.92 53.90 54484.43 88888.00 2016-05-17 14:56:22.500 138 12622.98 53.85 54484.45 88888.00 2016-05-17 14:56:22.625 138 12623.02 53.85 54484.47 88888.00 2016-05-17 14:56:22.750 138 12622.92 53.83 54484.47 88888.00 2016-05-17 14:56:22.875 138 12622.88 53.80 54484.47 88888.00 2016-05-17 14:56:23.000 138 12622.83 53.77 54484.45 88888.00 2016-05-17 14:56:23.125 138 12622.85 53.80 54484.45 88888.00 2016-05-17 14:56:23.250 138 12622.85 53.80 54484.45 88888.00 2016-05-17 14:56:23.375 138 12622.92 53.77 54484.45 88888.00 2016-05-17 14:56:23.500 138 12622.90 53.75 54484.47 88888.00 2016-05-17 14:56:23.625 138 12622.85 53.75 54484.45 88888.00 2016-05-17 14:56:23.750 138 12622.85 53.77 54484.47 88888.00 2016-05-17 14:56:23.875 138 12622.80 53.73 54484.50 88888.00 2016-05-17 14:56:24.000 138 12622.83 53.70 54484.47 88888.00 2016-05-17 14:56:24.125 138 12622.85 53.70 54484.50 88888.00 2016-05-17 14:56:24.250 138 12622.77 53.67 54484.50 88888.00 2016-05-17 14:56:24.375 138 12622.80 53.70 54484.50 88888.00 2016-05-17 14:56:24.500 138 12622.80 53.67 54484.50 88888.00 2016-05-17 14:56:24.625 138 12622.80 53.65 54484.50 88888.00 2016-05-17 14:56:24.750 138 12622.77 53.62 54484.47 88888.00 2016-05-17 14:56:24.875 138 12622.75 53.67 54484.47 88888.00 2016-05-17 14:56:25.000 138 12622.80 53.65 54484.47 88888.00 2016-05-17 14:56:25.125 138 12622.80 53.62 54484.47 88888.00 2016-05-17 14:56:25.250 138 12622.80 53.60 54484.47 88888.00 2016-05-17 14:56:25.375 138 12622.75 53.60 54484.47 88888.00 2016-05-17 14:56:25.500 138 12622.70 53.60 54484.50 88888.00 2016-05-17 14:56:25.625 138 12622.67 53.60 54484.50 88888.00 2016-05-17 14:56:25.750 138 12622.73 53.58 54484.50 88888.00 2016-05-17 14:56:25.875 138 12622.75 53.55 54484.47 88888.00 2016-05-17 14:56:26.000 138 12622.73 53.58 54484.47 88888.00 2016-05-17 14:56:26.125 138 12622.70 53.58 54484.45 88888.00 2016-05-17 14:56:26.250 138 12622.70 53.55 54484.45 88888.00 2016-05-17 14:56:26.375 138 12622.70 53.55 54484.47 88888.00 2016-05-17 14:56:26.500 138 12622.73 53.55 54484.50 88888.00 2016-05-17 14:56:26.625 138 12622.77 53.52 54484.50 88888.00 2016-05-17 14:56:26.750 138 12622.77 53.50 54484.50 88888.00 2016-05-17 14:56:26.875 138 12622.75 53.48 54484.50 88888.00 2016-05-17 14:56:27.000 138 12622.77 53.48 54484.50 88888.00 2016-05-17 14:56:27.125 138 12622.75 53.48 54484.53 88888.00 2016-05-17 14:56:27.250 138 12622.77 53.45 54484.53 88888.00 2016-05-17 14:56:27.375 138 12622.83 53.45 54484.55 88888.00 2016-05-17 14:56:27.500 138 12622.83 53.45 54484.53 88888.00 2016-05-17 14:56:27.625 138 12622.80 53.45 54484.53 88888.00 2016-05-17 14:56:27.750 138 12622.75 53.45 54484.55 88888.00 2016-05-17 14:56:27.875 138 12622.83 53.42 54484.57 88888.00 2016-05-17 14:56:28.000 138 12622.98 53.42 54484.55 88888.00 2016-05-17 14:56:28.125 138 12622.95 53.40 54484.55 88888.00 2016-05-17 14:56:28.250 138 12622.83 53.35 54484.53 88888.00 2016-05-17 14:56:28.375 138 12622.80 53.35 54484.53 88888.00 2016-05-17 14:56:28.500 138 12622.80 53.35 54484.53 88888.00 2016-05-17 14:56:28.625 138 12622.85 53.35 54484.57 88888.00 2016-05-17 14:56:28.750 138 12622.88 53.33 54484.57 88888.00 2016-05-17 14:56:28.875 138 12622.88 53.35 54484.57 88888.00 2016-05-17 14:56:29.000 138 12622.85 53.33 54484.53 88888.00 2016-05-17 14:56:29.125 138 12622.80 53.33 54484.53 88888.00 2016-05-17 14:56:29.250 138 12622.83 53.27 54484.55 88888.00 2016-05-17 14:56:29.375 138 12622.90 53.30 54484.55 88888.00 2016-05-17 14:56:29.500 138 12622.88 53.27 54484.53 88888.00 2016-05-17 14:56:29.625 138 12622.90 53.25 54484.55 88888.00 2016-05-17 14:56:29.750 138 12622.85 53.25 54484.57 88888.00 2016-05-17 14:56:29.875 138 12622.85 53.27 54484.55 88888.00 2016-05-17 14:56:30.000 138 12622.88 53.23 54484.55 88888.00 2016-05-17 14:56:30.125 138 12622.88 53.20 54484.55 88888.00 2016-05-17 14:56:30.250 138 12622.88 53.15 54484.55 88888.00 2016-05-17 14:56:30.375 138 12622.88 53.17 54484.55 88888.00 2016-05-17 14:56:30.500 138 12622.80 53.17 54484.55 88888.00 2016-05-17 14:56:30.625 138 12622.75 53.20 54484.53 88888.00 2016-05-17 14:56:30.750 138 12622.75 53.17 54484.50 88888.00 2016-05-17 14:56:30.875 138 12622.77 53.17 54484.50 88888.00 2016-05-17 14:56:31.000 138 12622.75 53.17 54484.50 88888.00 2016-05-17 14:56:31.125 138 12622.75 53.15 54484.53 88888.00 2016-05-17 14:56:31.250 138 12622.75 53.12 54484.55 88888.00 2016-05-17 14:56:31.375 138 12622.77 53.15 54484.53 88888.00 2016-05-17 14:56:31.500 138 12622.77 53.12 54484.50 88888.00 2016-05-17 14:56:31.625 138 12622.75 53.10 54484.50 88888.00 2016-05-17 14:56:31.750 138 12622.83 53.12 54484.47 88888.00 2016-05-17 14:56:31.875 138 12622.85 53.10 54484.53 88888.00 2016-05-17 14:56:32.000 138 12622.85 53.08 54484.53 88888.00 2016-05-17 14:56:32.125 138 12622.80 53.08 54484.53 88888.00 2016-05-17 14:56:32.250 138 12622.80 53.05 54484.55 88888.00 2016-05-17 14:56:32.375 138 12622.85 53.10 54484.53 88888.00 2016-05-17 14:56:32.500 138 12622.88 53.10 54484.55 88888.00 2016-05-17 14:56:32.625 138 12622.83 53.05 54484.53 88888.00 2016-05-17 14:56:32.750 138 12622.80 53.02 54484.53 88888.00 2016-05-17 14:56:32.875 138 12622.83 53.00 54484.55 88888.00 2016-05-17 14:56:33.000 138 12622.90 53.00 54484.53 88888.00 2016-05-17 14:56:33.125 138 12622.88 53.00 54484.53 88888.00 2016-05-17 14:56:33.250 138 12622.85 52.95 54484.53 88888.00 2016-05-17 14:56:33.375 138 12622.85 52.92 54484.50 88888.00 2016-05-17 14:56:33.500 138 12622.83 52.95 54484.50 88888.00 2016-05-17 14:56:33.625 138 12622.88 52.92 54484.50 88888.00 2016-05-17 14:56:33.750 138 12622.90 52.92 54484.50 88888.00 2016-05-17 14:56:33.875 138 12622.85 52.92 54484.55 88888.00 2016-05-17 14:56:34.000 138 12622.85 52.92 54484.55 88888.00 2016-05-17 14:56:34.125 138 12622.85 52.90 54484.55 88888.00 2016-05-17 14:56:34.250 138 12622.83 52.83 54484.53 88888.00 2016-05-17 14:56:34.375 138 12622.80 52.83 54484.50 88888.00 2016-05-17 14:56:34.500 138 12622.85 52.83 54484.53 88888.00 2016-05-17 14:56:34.625 138 12622.85 52.80 54484.53 88888.00 2016-05-17 14:56:34.750 138 12622.90 52.80 54484.53 88888.00 2016-05-17 14:56:34.875 138 12622.88 52.75 54484.53 88888.00 2016-05-17 14:56:35.000 138 12622.85 52.73 54484.53 88888.00 2016-05-17 14:56:35.125 138 12622.88 52.73 54484.57 88888.00 2016-05-17 14:56:35.250 138 12622.85 52.73 54484.57 88888.00 2016-05-17 14:56:35.375 138 12622.85 52.70 54484.55 88888.00 2016-05-17 14:56:35.500 138 12622.80 52.70 54484.53 88888.00 2016-05-17 14:56:35.625 138 12622.83 52.70 54484.53 88888.00 2016-05-17 14:56:35.750 138 12622.80 52.67 54484.53 88888.00 2016-05-17 14:56:35.875 138 12622.77 52.67 54484.55 88888.00 2016-05-17 14:56:36.000 138 12622.75 52.65 54484.53 88888.00 2016-05-17 14:56:36.125 138 12622.80 52.62 54484.55 88888.00 2016-05-17 14:56:36.250 138 12622.85 52.58 54484.57 88888.00 2016-05-17 14:56:36.375 138 12622.85 52.58 54484.57 88888.00 2016-05-17 14:56:36.500 138 12622.77 52.60 54484.55 88888.00 2016-05-17 14:56:36.625 138 12622.73 52.58 54484.50 88888.00 2016-05-17 14:56:36.750 138 12622.73 52.60 54484.53 88888.00 2016-05-17 14:56:36.875 138 12622.73 52.58 54484.55 88888.00 2016-05-17 14:56:37.000 138 12622.67 52.60 54484.55 88888.00 2016-05-17 14:56:37.125 138 12622.67 52.55 54484.55 88888.00 2016-05-17 14:56:37.250 138 12622.65 52.50 54484.57 88888.00 2016-05-17 14:56:37.375 138 12622.70 52.50 54484.55 88888.00 2016-05-17 14:56:37.500 138 12622.70 52.50 54484.55 88888.00 2016-05-17 14:56:37.625 138 12622.73 52.50 54484.55 88888.00 2016-05-17 14:56:37.750 138 12622.73 52.50 54484.53 88888.00 2016-05-17 14:56:37.875 138 12622.70 52.48 54484.53 88888.00 2016-05-17 14:56:38.000 138 12622.65 52.42 54484.50 88888.00 2016-05-17 14:56:38.125 138 12622.67 52.40 54484.50 88888.00 2016-05-17 14:56:38.250 138 12622.77 52.40 54484.53 88888.00 2016-05-17 14:56:38.375 138 12622.80 52.42 54484.53 88888.00 2016-05-17 14:56:38.500 138 12622.75 52.38 54484.53 88888.00 2016-05-17 14:56:38.625 138 12622.67 52.35 54484.55 88888.00 2016-05-17 14:56:38.750 138 12622.73 52.35 54484.55 88888.00 2016-05-17 14:56:38.875 138 12622.80 52.38 54484.55 88888.00 2016-05-17 14:56:39.000 138 12622.88 52.33 54484.53 88888.00 2016-05-17 14:56:39.125 138 12622.88 52.30 54484.53 88888.00 2016-05-17 14:56:39.250 138 12622.85 52.27 54484.50 88888.00 2016-05-17 14:56:39.375 138 12622.85 52.27 54484.53 88888.00 2016-05-17 14:56:39.500 138 12622.85 52.30 54484.53 88888.00 2016-05-17 14:56:39.625 138 12622.83 52.27 54484.50 88888.00 2016-05-17 14:56:39.750 138 12622.77 52.27 54484.50 88888.00 2016-05-17 14:56:39.875 138 12622.77 52.25 54484.53 88888.00 2016-05-17 14:56:40.000 138 12622.83 52.25 54484.53 88888.00 2016-05-17 14:56:40.125 138 12622.83 52.23 54484.53 88888.00 2016-05-17 14:56:40.250 138 12622.73 52.23 54484.53 88888.00 2016-05-17 14:56:40.375 138 12622.75 52.25 54484.50 88888.00 2016-05-17 14:56:40.500 138 12622.77 52.25 54484.53 88888.00 2016-05-17 14:56:40.625 138 12622.75 52.23 54484.55 88888.00 2016-05-17 14:56:40.750 138 12622.73 52.17 54484.53 88888.00 2016-05-17 14:56:40.875 138 12622.70 52.17 54484.53 88888.00 2016-05-17 14:56:41.000 138 12622.70 52.17 54484.53 88888.00 2016-05-17 14:56:41.125 138 12622.70 52.17 54484.53 88888.00 2016-05-17 14:56:41.250 138 12622.67 52.15 54484.55 88888.00 2016-05-17 14:56:41.375 138 12622.70 52.08 54484.53 88888.00 2016-05-17 14:56:41.500 138 12622.77 52.08 54484.53 88888.00 2016-05-17 14:56:41.625 138 12622.85 52.08 54484.53 88888.00 2016-05-17 14:56:41.750 138 12622.83 52.10 54484.55 88888.00 2016-05-17 14:56:41.875 138 12622.80 52.08 54484.55 88888.00 2016-05-17 14:56:42.000 138 12622.80 52.05 54484.53 88888.00 2016-05-17 14:56:42.125 138 12622.83 52.05 54484.53 88888.00 2016-05-17 14:56:42.250 138 12622.83 52.05 54484.53 88888.00 2016-05-17 14:56:42.375 138 12622.83 52.05 54484.50 88888.00 2016-05-17 14:56:42.500 138 12622.75 52.05 54484.55 88888.00 2016-05-17 14:56:42.625 138 12622.73 52.02 54484.53 88888.00 2016-05-17 14:56:42.750 138 12622.75 52.00 54484.53 88888.00 2016-05-17 14:56:42.875 138 12622.80 52.00 54484.50 88888.00 2016-05-17 14:56:43.000 138 12622.83 52.00 54484.50 88888.00 2016-05-17 14:56:43.125 138 12622.80 52.00 54484.50 88888.00 2016-05-17 14:56:43.250 138 12622.73 52.00 54484.50 88888.00 2016-05-17 14:56:43.375 138 12622.77 52.00 54484.50 88888.00 2016-05-17 14:56:43.500 138 12622.85 52.00 54484.50 88888.00 2016-05-17 14:56:43.625 138 12622.83 52.00 54484.47 88888.00 2016-05-17 14:56:43.750 138 12622.75 52.00 54484.47 88888.00 2016-05-17 14:56:43.875 138 12622.65 52.00 54484.45 88888.00 2016-05-17 14:56:44.000 138 12622.65 52.00 54484.50 88888.00 2016-05-17 14:56:44.125 138 12622.70 51.98 54484.50 88888.00 2016-05-17 14:56:44.250 138 12622.75 51.95 54484.47 88888.00 2016-05-17 14:56:44.375 138 12622.77 51.92 54484.47 88888.00 2016-05-17 14:56:44.500 138 12622.77 51.90 54484.45 88888.00 2016-05-17 14:56:44.625 138 12622.80 51.90 54484.45 88888.00 2016-05-17 14:56:44.750 138 12622.83 51.92 54484.45 88888.00 2016-05-17 14:56:44.875 138 12622.83 51.90 54484.45 88888.00 2016-05-17 14:56:45.000 138 12622.85 51.92 54484.47 88888.00 2016-05-17 14:56:45.125 138 12622.77 51.92 54484.50 88888.00 2016-05-17 14:56:45.250 138 12622.70 51.90 54484.47 88888.00 2016-05-17 14:56:45.375 138 12622.75 51.92 54484.45 88888.00 2016-05-17 14:56:45.500 138 12622.77 51.90 54484.45 88888.00 2016-05-17 14:56:45.625 138 12622.80 51.88 54484.43 88888.00 2016-05-17 14:56:45.750 138 12622.83 51.88 54484.43 88888.00 2016-05-17 14:56:45.875 138 12622.88 51.85 54484.43 88888.00 2016-05-17 14:56:46.000 138 12622.88 51.83 54484.43 88888.00 2016-05-17 14:56:46.125 138 12622.85 51.85 54484.43 88888.00 2016-05-17 14:56:46.250 138 12622.80 51.85 54484.45 88888.00 2016-05-17 14:56:46.375 138 12622.83 51.85 54484.43 88888.00 2016-05-17 14:56:46.500 138 12622.83 51.85 54484.40 88888.00 2016-05-17 14:56:46.625 138 12622.88 51.83 54484.40 88888.00 2016-05-17 14:56:46.750 138 12622.90 51.85 54484.43 88888.00 2016-05-17 14:56:46.875 138 12622.98 51.85 54484.45 88888.00 2016-05-17 14:56:47.000 138 12622.98 51.83 54484.43 88888.00 2016-05-17 14:56:47.125 138 12623.00 51.80 54484.43 88888.00 2016-05-17 14:56:47.250 138 12623.02 51.80 54484.43 88888.00 2016-05-17 14:56:47.375 138 12623.10 51.80 54484.43 88888.00 2016-05-17 14:56:47.500 138 12623.05 51.77 54484.43 88888.00 2016-05-17 14:56:47.625 138 12623.05 51.75 54484.43 88888.00 2016-05-17 14:56:47.750 138 12623.08 51.77 54484.45 88888.00 2016-05-17 14:56:47.875 138 12623.05 51.77 54484.43 88888.00 2016-05-17 14:56:48.000 138 12623.05 51.77 54484.43 88888.00 2016-05-17 14:56:48.125 138 12623.02 51.73 54484.43 88888.00 2016-05-17 14:56:48.250 138 12622.95 51.73 54484.43 88888.00 2016-05-17 14:56:48.375 138 12622.98 51.73 54484.40 88888.00 2016-05-17 14:56:48.500 138 12623.02 51.73 54484.40 88888.00 2016-05-17 14:56:48.625 138 12623.02 51.75 54484.38 88888.00 2016-05-17 14:56:48.750 138 12623.10 51.75 54484.35 88888.00 2016-05-17 14:56:48.875 138 12623.12 51.75 54484.35 88888.00 2016-05-17 14:56:49.000 138 12623.15 51.73 54484.32 88888.00 2016-05-17 14:56:49.125 138 12623.15 51.73 54484.35 88888.00 2016-05-17 14:56:49.250 138 12623.12 51.67 54484.32 88888.00 2016-05-17 14:56:49.375 138 12623.15 51.70 54484.32 88888.00 2016-05-17 14:56:49.500 138 12623.17 51.70 54484.35 88888.00 2016-05-17 14:56:49.625 138 12623.17 51.67 54484.35 88888.00 2016-05-17 14:56:49.750 138 12623.20 51.70 54484.32 88888.00 2016-05-17 14:56:49.875 138 12623.15 51.67 54484.32 88888.00 2016-05-17 14:56:50.000 138 12623.08 51.70 54484.30 88888.00 2016-05-17 14:56:50.125 138 12623.12 51.75 54484.32 88888.00 2016-05-17 14:56:50.250 138 12623.20 51.67 54484.32 88888.00 2016-05-17 14:56:50.375 138 12623.20 51.67 54484.32 88888.00 2016-05-17 14:56:50.500 138 12623.17 51.67 54484.32 88888.00 2016-05-17 14:56:50.625 138 12623.15 51.67 54484.30 88888.00 2016-05-17 14:56:50.750 138 12623.17 51.70 54484.30 88888.00 2016-05-17 14:56:50.875 138 12623.20 51.67 54484.30 88888.00 2016-05-17 14:56:51.000 138 12623.20 51.70 54484.30 88888.00 2016-05-17 14:56:51.125 138 12623.17 51.65 54484.28 88888.00 2016-05-17 14:56:51.250 138 12623.17 51.65 54484.28 88888.00 2016-05-17 14:56:51.375 138 12623.20 51.67 54484.28 88888.00 2016-05-17 14:56:51.500 138 12623.20 51.67 54484.30 88888.00 2016-05-17 14:56:51.625 138 12623.15 51.67 54484.32 88888.00 2016-05-17 14:56:51.750 138 12623.15 51.70 54484.28 88888.00 2016-05-17 14:56:51.875 138 12623.17 51.67 54484.28 88888.00 2016-05-17 14:56:52.000 138 12623.23 51.67 54484.25 88888.00 2016-05-17 14:56:52.125 138 12623.25 51.65 54484.28 88888.00 2016-05-17 14:56:52.250 138 12623.23 51.65 54484.32 88888.00 2016-05-17 14:56:52.375 138 12623.23 51.65 54484.30 88888.00 2016-05-17 14:56:52.500 138 12623.25 51.65 54484.28 88888.00 2016-05-17 14:56:52.625 138 12623.27 51.65 54484.28 88888.00 2016-05-17 14:56:52.750 138 12623.27 51.65 54484.28 88888.00 2016-05-17 14:56:52.875 138 12623.23 51.62 54484.25 88888.00 2016-05-17 14:56:53.000 138 12623.23 51.62 54484.22 88888.00 2016-05-17 14:56:53.125 138 12623.23 51.62 54484.25 88888.00 2016-05-17 14:56:53.250 138 12623.23 51.65 54484.25 88888.00 2016-05-17 14:56:53.375 138 12623.27 51.62 54484.22 88888.00 2016-05-17 14:56:53.500 138 12623.35 51.65 54484.22 88888.00 2016-05-17 14:56:53.625 138 12623.33 51.65 54484.25 88888.00 2016-05-17 14:56:53.750 138 12623.30 51.65 54484.28 88888.00 2016-05-17 14:56:53.875 138 12623.33 51.65 54484.25 88888.00 2016-05-17 14:56:54.000 138 12623.30 51.65 54484.22 88888.00 2016-05-17 14:56:54.125 138 12623.27 51.65 54484.25 88888.00 2016-05-17 14:56:54.250 138 12623.25 51.65 54484.30 88888.00 2016-05-17 14:56:54.375 138 12623.25 51.62 54484.28 88888.00 2016-05-17 14:56:54.500 138 12623.27 51.67 54484.30 88888.00 2016-05-17 14:56:54.625 138 12623.30 51.67 54484.25 88888.00 2016-05-17 14:56:54.750 138 12623.33 51.65 54484.25 88888.00 2016-05-17 14:56:54.875 138 12623.33 51.67 54484.20 88888.00 2016-05-17 14:56:55.000 138 12623.30 51.67 54484.20 88888.00 2016-05-17 14:56:55.125 138 12623.27 51.67 54484.22 88888.00 2016-05-17 14:56:55.250 138 12623.27 51.70 54484.25 88888.00 2016-05-17 14:56:55.375 138 12623.27 51.70 54484.22 88888.00 2016-05-17 14:56:55.500 138 12623.20 51.67 54484.22 88888.00 2016-05-17 14:56:55.625 138 12623.25 51.65 54484.22 88888.00 2016-05-17 14:56:55.750 138 12623.30 51.65 54484.20 88888.00 2016-05-17 14:56:55.875 138 12623.30 51.67 54484.22 88888.00 2016-05-17 14:56:56.000 138 12623.27 51.65 54484.22 88888.00 2016-05-17 14:56:56.125 138 12623.27 51.62 54484.20 88888.00 2016-05-17 14:56:56.250 138 12623.30 51.65 54484.20 88888.00 2016-05-17 14:56:56.375 138 12623.27 51.67 54484.20 88888.00 2016-05-17 14:56:56.500 138 12623.25 51.67 54484.18 88888.00 2016-05-17 14:56:56.625 138 12623.23 51.65 54484.20 88888.00 2016-05-17 14:56:56.750 138 12623.20 51.67 54484.20 88888.00 2016-05-17 14:56:56.875 138 12623.20 51.65 54484.20 88888.00 2016-05-17 14:56:57.000 138 12623.20 51.65 54484.20 88888.00 2016-05-17 14:56:57.125 138 12623.20 51.65 54484.18 88888.00 2016-05-17 14:56:57.250 138 12623.20 51.62 54484.18 88888.00 2016-05-17 14:56:57.375 138 12623.17 51.62 54484.18 88888.00 2016-05-17 14:56:57.500 138 12623.17 51.65 54484.20 88888.00 2016-05-17 14:56:57.625 138 12623.20 51.65 54484.20 88888.00 2016-05-17 14:56:57.750 138 12623.15 51.62 54484.18 88888.00 2016-05-17 14:56:57.875 138 12623.15 51.62 54484.18 88888.00 2016-05-17 14:56:58.000 138 12623.12 51.60 54484.18 88888.00 2016-05-17 14:56:58.125 138 12623.17 51.60 54484.18 88888.00 2016-05-17 14:56:58.250 138 12623.20 51.60 54484.20 88888.00 2016-05-17 14:56:58.375 138 12623.17 51.60 54484.20 88888.00 2016-05-17 14:56:58.500 138 12623.15 51.58 54484.20 88888.00 2016-05-17 14:56:58.625 138 12623.15 51.58 54484.20 88888.00 2016-05-17 14:56:58.750 138 12623.10 51.58 54484.22 88888.00 2016-05-17 14:56:58.875 138 12623.08 51.58 54484.22 88888.00 2016-05-17 14:56:59.000 138 12623.10 51.60 54484.22 88888.00 2016-05-17 14:56:59.125 138 12623.15 51.60 54484.22 88888.00 2016-05-17 14:56:59.250 138 12623.15 51.58 54484.22 88888.00 2016-05-17 14:56:59.375 138 12623.17 51.60 54484.22 88888.00 2016-05-17 14:56:59.500 138 12623.15 51.60 54484.25 88888.00 2016-05-17 14:56:59.625 138 12623.17 51.58 54484.25 88888.00 2016-05-17 14:56:59.750 138 12623.20 51.60 54484.25 88888.00 2016-05-17 14:56:59.875 138 12623.20 51.58 54484.25 88888.00 2016-05-17 14:57:00.000 138 12623.15 51.58 54484.22 88888.00 2016-05-17 14:57:00.125 138 12623.15 51.58 54484.20 88888.00 2016-05-17 14:57:00.250 138 12623.15 51.58 54484.20 88888.00 2016-05-17 14:57:00.375 138 12623.25 51.60 54484.18 88888.00 2016-05-17 14:57:00.500 138 12623.23 51.58 54484.22 88888.00 2016-05-17 14:57:00.625 138 12623.15 51.58 54484.22 88888.00 2016-05-17 14:57:00.750 138 12623.15 51.58 54484.20 88888.00 2016-05-17 14:57:00.875 138 12623.12 51.58 54484.22 88888.00 2016-05-17 14:57:01.000 138 12623.12 51.58 54484.20 88888.00 2016-05-17 14:57:01.125 138 12623.15 51.58 54484.20 88888.00 2016-05-17 14:57:01.250 138 12623.15 51.55 54484.20 88888.00 2016-05-17 14:57:01.375 138 12623.17 51.58 54484.20 88888.00 2016-05-17 14:57:01.500 138 12623.15 51.58 54484.22 88888.00 2016-05-17 14:57:01.625 138 12623.12 51.58 54484.20 88888.00 2016-05-17 14:57:01.750 138 12623.10 51.52 54484.20 88888.00 2016-05-17 14:57:01.875 138 12623.12 51.52 54484.18 88888.00 2016-05-17 14:57:02.000 138 12623.05 51.55 54484.18 88888.00 2016-05-17 14:57:02.125 138 12623.05 51.52 54484.20 88888.00 2016-05-17 14:57:02.250 138 12623.08 51.48 54484.22 88888.00 2016-05-17 14:57:02.375 138 12623.10 51.50 54484.22 88888.00 2016-05-17 14:57:02.500 138 12623.12 51.50 54484.20 88888.00 2016-05-17 14:57:02.625 138 12623.17 51.48 54484.20 88888.00 2016-05-17 14:57:02.750 138 12623.23 51.50 54484.20 88888.00 2016-05-17 14:57:02.875 138 12623.20 51.48 54484.18 88888.00 2016-05-17 14:57:03.000 138 12623.15 51.50 54484.20 88888.00 2016-05-17 14:57:03.125 138 12623.15 51.50 54484.20 88888.00 2016-05-17 14:57:03.250 138 12623.12 51.45 54484.20 88888.00 2016-05-17 14:57:03.375 138 12623.15 51.45 54484.18 88888.00 2016-05-17 14:57:03.500 138 12623.12 51.45 54484.18 88888.00 2016-05-17 14:57:03.625 138 12623.10 51.45 54484.15 88888.00 2016-05-17 14:57:03.750 138 12623.08 51.48 54484.20 88888.00 2016-05-17 14:57:03.875 138 12623.10 51.48 54484.20 88888.00 2016-05-17 14:57:04.000 138 12623.10 51.50 54484.15 88888.00 2016-05-17 14:57:04.125 138 12623.10 51.48 54484.15 88888.00 2016-05-17 14:57:04.250 138 12623.12 51.42 54484.15 88888.00 2016-05-17 14:57:04.375 138 12623.15 51.42 54484.18 88888.00 2016-05-17 14:57:04.500 138 12623.15 51.42 54484.18 88888.00 2016-05-17 14:57:04.625 138 12623.17 51.45 54484.18 88888.00 2016-05-17 14:57:04.750 138 12623.20 51.45 54484.18 88888.00 2016-05-17 14:57:04.875 138 12623.20 51.42 54484.20 88888.00 2016-05-17 14:57:05.000 138 12623.17 51.42 54484.20 88888.00 2016-05-17 14:57:05.125 138 12623.15 51.42 54484.20 88888.00 2016-05-17 14:57:05.250 138 12623.20 51.42 54484.20 88888.00 2016-05-17 14:57:05.375 138 12623.27 51.40 54484.18 88888.00 2016-05-17 14:57:05.500 138 12623.23 51.42 54484.18 88888.00 2016-05-17 14:57:05.625 138 12623.20 51.40 54484.18 88888.00 2016-05-17 14:57:05.750 138 12623.25 51.40 54484.18 88888.00 2016-05-17 14:57:05.875 138 12623.23 51.40 54484.18 88888.00 2016-05-17 14:57:06.000 138 12623.20 51.38 54484.12 88888.00 2016-05-17 14:57:06.125 138 12623.23 51.38 54484.15 88888.00 2016-05-17 14:57:06.250 138 12623.20 51.38 54484.18 88888.00 2016-05-17 14:57:06.375 138 12623.25 51.38 54484.18 88888.00 2016-05-17 14:57:06.500 138 12623.20 51.38 54484.12 88888.00 2016-05-17 14:57:06.625 138 12623.20 51.38 54484.12 88888.00 2016-05-17 14:57:06.750 138 12623.17 51.35 54484.15 88888.00 2016-05-17 14:57:06.875 138 12623.20 51.40 54484.15 88888.00 2016-05-17 14:57:07.000 138 12623.20 51.40 54484.12 88888.00 2016-05-17 14:57:07.125 138 12623.23 51.42 54484.12 88888.00 2016-05-17 14:57:07.250 138 12623.23 51.38 54484.10 88888.00 2016-05-17 14:57:07.375 138 12623.25 51.38 54484.10 88888.00 2016-05-17 14:57:07.500 138 12623.23 51.35 54484.10 88888.00 2016-05-17 14:57:07.625 138 12623.17 51.38 54484.12 88888.00 2016-05-17 14:57:07.750 138 12623.15 51.38 54484.12 88888.00 2016-05-17 14:57:07.875 138 12623.23 51.40 54484.15 88888.00 2016-05-17 14:57:08.000 138 12623.25 51.38 54484.15 88888.00 2016-05-17 14:57:08.125 138 12623.23 51.40 54484.15 88888.00 2016-05-17 14:57:08.250 138 12623.20 51.35 54484.12 88888.00 2016-05-17 14:57:08.375 138 12623.20 51.38 54484.12 88888.00 2016-05-17 14:57:08.500 138 12623.17 51.38 54484.12 88888.00 2016-05-17 14:57:08.625 138 12623.17 51.33 54484.12 88888.00 2016-05-17 14:57:08.750 138 12623.17 51.30 54484.10 88888.00 2016-05-17 14:57:08.875 138 12623.25 51.33 54484.12 88888.00 2016-05-17 14:57:09.000 138 12623.30 51.33 54484.10 88888.00 2016-05-17 14:57:09.125 138 12623.30 51.35 54484.10 88888.00 2016-05-17 14:57:09.250 138 12623.27 51.33 54484.10 88888.00 2016-05-17 14:57:09.375 138 12623.25 51.33 54484.12 88888.00 2016-05-17 14:57:09.500 138 12623.25 51.30 54484.10 88888.00 2016-05-17 14:57:09.625 138 12623.25 51.30 54484.12 88888.00 2016-05-17 14:57:09.750 138 12623.25 51.33 54484.15 88888.00 2016-05-17 14:57:09.875 138 12623.20 51.35 54484.18 88888.00 2016-05-17 14:57:10.000 138 12623.20 51.35 54484.15 88888.00 2016-05-17 14:57:10.125 138 12623.23 51.33 54484.15 88888.00 2016-05-17 14:57:10.250 138 12623.17 51.33 54484.12 88888.00 2016-05-17 14:57:10.375 138 12623.20 51.33 54484.15 88888.00 2016-05-17 14:57:10.500 138 12623.20 51.33 54484.12 88888.00 2016-05-17 14:57:10.625 138 12623.15 51.33 54484.12 88888.00 2016-05-17 14:57:10.750 138 12623.15 51.33 54484.12 88888.00 2016-05-17 14:57:10.875 138 12623.17 51.33 54484.15 88888.00 2016-05-17 14:57:11.000 138 12623.20 51.30 54484.12 88888.00 2016-05-17 14:57:11.125 138 12623.23 51.30 54484.15 88888.00 2016-05-17 14:57:11.250 138 12623.23 51.33 54484.15 88888.00 2016-05-17 14:57:11.375 138 12623.20 51.30 54484.15 88888.00 2016-05-17 14:57:11.500 138 12623.20 51.33 54484.12 88888.00 2016-05-17 14:57:11.625 138 12623.20 51.33 54484.15 88888.00 2016-05-17 14:57:11.750 138 12623.23 51.33 54484.15 88888.00 2016-05-17 14:57:11.875 138 12623.23 51.33 54484.15 88888.00 2016-05-17 14:57:12.000 138 12623.17 51.35 54484.15 88888.00 2016-05-17 14:57:12.125 138 12623.17 51.35 54484.12 88888.00 2016-05-17 14:57:12.250 138 12623.23 51.33 54484.15 88888.00 2016-05-17 14:57:12.375 138 12623.20 51.30 54484.12 88888.00 2016-05-17 14:57:12.500 138 12623.20 51.35 54484.12 88888.00 2016-05-17 14:57:12.625 138 12623.20 51.38 54484.12 88888.00 2016-05-17 14:57:12.750 138 12623.23 51.38 54484.15 88888.00 2016-05-17 14:57:12.875 138 12623.23 51.38 54484.12 88888.00 2016-05-17 14:57:13.000 138 12623.23 51.38 54484.10 88888.00 2016-05-17 14:57:13.125 138 12623.20 51.40 54484.12 88888.00 2016-05-17 14:57:13.250 138 12623.20 51.38 54484.12 88888.00 2016-05-17 14:57:13.375 138 12623.17 51.40 54484.15 88888.00 2016-05-17 14:57:13.500 138 12623.10 51.38 54484.15 88888.00 2016-05-17 14:57:13.625 138 12623.05 51.38 54484.15 88888.00 2016-05-17 14:57:13.750 138 12623.02 51.40 54484.28 88888.00 2016-05-17 14:57:13.875 138 12623.05 51.40 54484.38 88888.00 2016-05-17 14:57:14.000 138 12623.05 51.38 54484.18 88888.00 2016-05-17 14:57:14.125 138 12623.10 51.38 54484.07 88888.00 2016-05-17 14:57:14.250 138 12623.12 51.38 54484.07 88888.00 2016-05-17 14:57:14.375 138 12623.15 51.38 54484.07 88888.00 2016-05-17 14:57:14.500 138 12623.05 51.40 54484.07 88888.00 2016-05-17 14:57:14.625 138 12623.08 51.42 54484.07 88888.00 2016-05-17 14:57:14.750 138 12623.15 51.42 54484.07 88888.00 2016-05-17 14:57:14.875 138 12623.12 51.45 54484.10 88888.00 2016-05-17 14:57:15.000 138 12623.08 51.45 54484.07 88888.00 2016-05-17 14:57:15.125 138 12623.08 51.48 54484.10 88888.00 2016-05-17 14:57:15.250 138 12623.02 51.48 54484.07 88888.00 2016-05-17 14:57:15.375 138 12623.00 51.48 54484.07 88888.00 2016-05-17 14:57:15.500 138 12623.08 51.50 54484.05 88888.00 2016-05-17 14:57:15.625 138 12623.17 51.50 54484.07 88888.00 2016-05-17 14:57:15.750 138 12623.15 51.48 54484.07 88888.00 2016-05-17 14:57:15.875 138 12623.15 51.50 54484.10 88888.00 2016-05-17 14:57:16.000 138 12623.17 51.52 54484.10 88888.00 2016-05-17 14:57:16.125 138 12623.15 51.52 54484.10 88888.00 2016-05-17 14:57:16.250 138 12623.15 51.50 54484.10 88888.00 2016-05-17 14:57:16.375 138 12623.15 51.55 54484.10 88888.00 2016-05-17 14:57:16.500 138 12623.15 51.58 54484.10 88888.00 2016-05-17 14:57:16.625 138 12623.15 51.55 54484.07 88888.00 2016-05-17 14:57:16.750 138 12623.15 51.52 54484.07 88888.00 2016-05-17 14:57:16.875 138 12623.17 51.52 54484.10 88888.00 2016-05-17 14:57:17.000 138 12623.12 51.52 54484.10 88888.00 2016-05-17 14:57:17.125 138 12623.05 51.55 54484.12 88888.00 2016-05-17 14:57:17.250 138 12622.98 51.55 54484.12 88888.00 2016-05-17 14:57:17.375 138 12622.98 51.58 54484.12 88888.00 2016-05-17 14:57:17.500 138 12623.00 51.58 54484.10 88888.00 2016-05-17 14:57:17.625 138 12623.08 51.58 54484.10 88888.00 2016-05-17 14:57:17.750 138 12623.10 51.58 54484.12 88888.00 2016-05-17 14:57:17.875 138 12623.12 51.60 54484.12 88888.00 2016-05-17 14:57:18.000 138 12623.17 51.60 54484.07 88888.00 2016-05-17 14:57:18.125 138 12623.17 51.58 54484.10 88888.00 2016-05-17 14:57:18.250 138 12623.15 51.58 54484.10 88888.00 2016-05-17 14:57:18.375 138 12623.17 51.60 54484.10 88888.00 2016-05-17 14:57:18.500 138 12623.02 51.65 54484.18 88888.00 2016-05-17 14:57:18.625 138 12623.02 51.62 54484.15 88888.00 2016-05-17 14:57:18.750 138 12623.10 51.62 54484.15 88888.00 2016-05-17 14:57:18.875 138 12623.10 51.65 54484.15 88888.00 2016-05-17 14:57:19.000 138 12623.10 51.65 54484.12 88888.00 2016-05-17 14:57:19.125 138 12623.05 51.67 54484.15 88888.00 2016-05-17 14:57:19.250 138 12623.05 51.70 54484.20 88888.00 2016-05-17 14:57:19.375 138 12623.10 51.73 54484.18 88888.00 2016-05-17 14:57:19.500 138 12623.17 51.70 54484.10 88888.00 2016-05-17 14:57:19.625 138 12623.15 51.70 54484.10 88888.00 2016-05-17 14:57:19.750 138 12623.15 51.70 54484.10 88888.00 2016-05-17 14:57:19.875 138 12623.17 51.70 54484.10 88888.00 2016-05-17 14:57:20.000 138 12623.15 51.67 54484.10 88888.00 2016-05-17 14:57:20.125 138 12623.17 51.70 54484.10 88888.00 2016-05-17 14:57:20.250 138 12623.23 51.70 54484.12 88888.00 2016-05-17 14:57:20.375 138 12623.23 51.73 54484.10 88888.00 2016-05-17 14:57:20.500 138 12623.17 51.75 54484.10 88888.00 2016-05-17 14:57:20.625 138 12623.12 51.73 54484.10 88888.00 2016-05-17 14:57:20.750 138 12623.10 51.73 54484.07 88888.00 2016-05-17 14:57:20.875 138 12623.08 51.73 54484.10 88888.00 2016-05-17 14:57:21.000 138 12623.10 51.77 54484.10 88888.00 2016-05-17 14:57:21.125 138 12623.15 51.77 54484.07 88888.00 2016-05-17 14:57:21.250 138 12623.15 51.80 54484.07 88888.00 2016-05-17 14:57:21.375 138 12623.17 51.83 54484.07 88888.00 2016-05-17 14:57:21.500 138 12623.12 51.80 54484.07 88888.00 2016-05-17 14:57:21.625 138 12623.12 51.80 54484.07 88888.00 2016-05-17 14:57:21.750 138 12623.15 51.80 54484.07 88888.00 2016-05-17 14:57:21.875 138 12623.15 51.83 54484.07 88888.00 2016-05-17 14:57:22.000 138 12623.17 51.83 54484.07 88888.00 2016-05-17 14:57:22.125 138 12623.12 51.85 54484.07 88888.00 2016-05-17 14:57:22.250 138 12623.08 51.80 54484.10 88888.00 2016-05-17 14:57:22.375 138 12623.10 51.83 54484.10 88888.00 2016-05-17 14:57:22.500 138 12623.15 51.85 54484.10 88888.00 2016-05-17 14:57:22.625 138 12623.12 51.83 54484.10 88888.00 2016-05-17 14:57:22.750 138 12623.08 51.85 54484.10 88888.00 2016-05-17 14:57:22.875 138 12623.10 51.85 54484.12 88888.00 2016-05-17 14:57:23.000 138 12623.10 51.85 54484.10 88888.00 2016-05-17 14:57:23.125 138 12623.12 51.85 54484.10 88888.00 2016-05-17 14:57:23.250 138 12623.12 51.85 54484.05 88888.00 2016-05-17 14:57:23.375 138 12623.17 51.88 54484.10 88888.00 2016-05-17 14:57:23.500 138 12623.20 51.88 54484.10 88888.00 2016-05-17 14:57:23.625 138 12623.20 51.88 54484.12 88888.00 2016-05-17 14:57:23.750 138 12623.17 51.88 54484.12 88888.00 2016-05-17 14:57:23.875 138 12623.12 51.88 54484.10 88888.00 2016-05-17 14:57:24.000 138 12623.15 51.85 54484.10 88888.00 2016-05-17 14:57:24.125 138 12623.12 51.83 54484.15 88888.00 2016-05-17 14:57:24.250 138 12623.08 51.83 54484.15 88888.00 2016-05-17 14:57:24.375 138 12623.12 51.90 54484.15 88888.00 2016-05-17 14:57:24.500 138 12623.12 51.90 54484.12 88888.00 2016-05-17 14:57:24.625 138 12623.10 51.88 54484.10 88888.00 2016-05-17 14:57:24.750 138 12623.08 51.85 54484.10 88888.00 2016-05-17 14:57:24.875 138 12623.05 51.88 54484.07 88888.00 2016-05-17 14:57:25.000 138 12623.08 51.90 54484.10 88888.00 2016-05-17 14:57:25.125 138 12623.05 51.90 54484.10 88888.00 2016-05-17 14:57:25.250 138 12623.02 51.90 54484.10 88888.00 2016-05-17 14:57:25.375 138 12623.05 51.92 54484.10 88888.00 2016-05-17 14:57:25.500 138 12623.02 51.92 54484.10 88888.00 2016-05-17 14:57:25.625 138 12623.08 51.90 54484.10 88888.00 2016-05-17 14:57:25.750 138 12623.08 51.90 54484.07 88888.00 2016-05-17 14:57:25.875 138 12623.08 51.90 54484.07 88888.00 2016-05-17 14:57:26.000 138 12623.10 51.95 54484.10 88888.00 2016-05-17 14:57:26.125 138 12623.08 51.92 54484.10 88888.00 2016-05-17 14:57:26.250 138 12622.98 51.88 54484.07 88888.00 2016-05-17 14:57:26.375 138 12622.98 51.90 54484.07 88888.00 2016-05-17 14:57:26.500 138 12623.00 51.92 54484.07 88888.00 2016-05-17 14:57:26.625 138 12622.98 51.92 54484.10 88888.00 2016-05-17 14:57:26.750 138 12623.00 51.92 54484.12 88888.00 2016-05-17 14:57:26.875 138 12622.98 51.95 54484.12 88888.00 2016-05-17 14:57:27.000 138 12622.95 51.95 54484.12 88888.00 2016-05-17 14:57:27.125 138 12622.90 51.95 54484.12 88888.00 2016-05-17 14:57:27.250 138 12622.88 51.95 54484.15 88888.00 2016-05-17 14:57:27.375 138 12622.92 51.95 54484.12 88888.00 2016-05-17 14:57:27.500 138 12623.00 51.98 54484.12 88888.00 2016-05-17 14:57:27.625 138 12622.98 51.98 54484.12 88888.00 2016-05-17 14:57:27.750 138 12622.88 51.95 54484.10 88888.00 2016-05-17 14:57:27.875 138 12622.88 51.92 54484.10 88888.00 2016-05-17 14:57:28.000 138 12622.88 51.95 54484.10 88888.00 2016-05-17 14:57:28.125 138 12622.83 52.02 54484.12 88888.00 2016-05-17 14:57:28.250 138 12622.80 51.95 54484.15 88888.00 2016-05-17 14:57:28.375 138 12622.85 51.98 54484.12 88888.00 2016-05-17 14:57:28.500 138 12622.83 51.98 54484.15 88888.00 2016-05-17 14:57:28.625 138 12622.75 51.98 54484.18 88888.00 2016-05-17 14:57:28.750 138 12622.70 51.98 54484.15 88888.00 2016-05-17 14:57:28.875 138 12622.67 52.00 54484.18 88888.00 2016-05-17 14:57:29.000 138 12622.75 52.02 54484.18 88888.00 2016-05-17 14:57:29.125 138 12622.80 52.05 54484.22 88888.00 2016-05-17 14:57:29.250 138 12622.70 52.05 54484.22 88888.00 2016-05-17 14:57:29.375 138 12622.65 52.05 54484.25 88888.00 2016-05-17 14:57:29.500 138 12622.62 52.05 54484.22 88888.00 2016-05-17 14:57:29.625 138 12622.58 52.08 54484.25 88888.00 2016-05-17 14:57:29.750 138 12622.50 52.08 54484.22 88888.00 2016-05-17 14:57:29.875 138 12622.45 52.10 54484.25 88888.00 2016-05-17 14:57:30.000 138 12622.42 52.10 54484.22 88888.00 2016-05-17 14:57:30.125 138 12622.48 52.10 54484.25 88888.00 2016-05-17 14:57:30.250 138 12622.45 52.08 54484.25 88888.00 2016-05-17 14:57:30.375 138 12622.35 52.08 54484.25 88888.00 2016-05-17 14:57:30.500 138 12622.27 52.08 54484.25 88888.00 2016-05-17 14:57:30.625 138 12622.25 52.10 54484.22 88888.00 2016-05-17 14:57:30.750 138 12622.30 52.12 54484.22 88888.00 2016-05-17 14:57:30.875 138 12622.40 52.12 54484.22 88888.00 2016-05-17 14:57:31.000 138 12622.42 52.17 54484.20 88888.00 2016-05-17 14:57:31.125 138 12622.35 52.17 54484.22 88888.00 2016-05-17 14:57:31.250 138 12622.25 52.20 54484.22 88888.00 2016-05-17 14:57:31.375 138 12622.23 52.20 54484.22 88888.00 2016-05-17 14:57:31.500 138 12622.23 52.20 54484.22 88888.00 2016-05-17 14:57:31.625 138 12622.25 52.25 54484.22 88888.00 2016-05-17 14:57:31.750 138 12622.17 52.27 54484.22 88888.00 2016-05-17 14:57:31.875 138 12622.17 52.23 54484.22 88888.00 2016-05-17 14:57:32.000 138 12622.20 52.25 54484.22 88888.00 2016-05-17 14:57:32.125 138 12622.17 52.30 54484.25 88888.00 2016-05-17 14:57:32.250 138 12622.12 52.25 54484.25 88888.00 2016-05-17 14:57:32.375 138 12622.12 52.27 54484.28 88888.00 2016-05-17 14:57:32.500 138 12622.12 52.27 54484.28 88888.00 2016-05-17 14:57:32.625 138 12622.08 52.25 54484.28 88888.00 2016-05-17 14:57:32.750 138 12622.02 52.30 54484.28 88888.00 2016-05-17 14:57:32.875 138 12622.00 52.33 54484.25 88888.00 2016-05-17 14:57:33.000 138 12622.00 52.33 54484.28 88888.00 2016-05-17 14:57:33.125 138 12621.98 52.33 54484.30 88888.00 2016-05-17 14:57:33.250 138 12621.98 52.35 54484.30 88888.00 2016-05-17 14:57:33.375 138 12622.00 52.38 54484.28 88888.00 2016-05-17 14:57:33.500 138 12622.02 52.40 54484.28 88888.00 2016-05-17 14:57:33.625 138 12622.00 52.42 54484.30 88888.00 2016-05-17 14:57:33.750 138 12621.98 52.45 54484.32 88888.00 2016-05-17 14:57:33.875 138 12621.92 52.45 54484.32 88888.00 2016-05-17 14:57:34.000 138 12621.95 52.42 54484.32 88888.00 2016-05-17 14:57:34.125 138 12621.90 52.45 54484.32 88888.00 2016-05-17 14:57:34.250 138 12621.88 52.48 54484.35 88888.00 2016-05-17 14:57:34.375 138 12621.90 52.48 54484.38 88888.00 2016-05-17 14:57:34.500 138 12621.90 52.50 54484.40 88888.00 2016-05-17 14:57:34.625 138 12621.88 52.52 54484.40 88888.00 2016-05-17 14:57:34.750 138 12621.90 52.52 54484.38 88888.00 2016-05-17 14:57:34.875 138 12621.90 52.50 54484.40 88888.00 2016-05-17 14:57:35.000 138 12621.88 52.52 54484.40 88888.00 2016-05-17 14:57:35.125 138 12621.80 52.52 54484.40 88888.00 2016-05-17 14:57:35.250 138 12621.75 52.55 54484.38 88888.00 2016-05-17 14:57:35.375 138 12621.75 52.58 54484.38 88888.00 2016-05-17 14:57:35.500 138 12621.75 52.58 54484.40 88888.00 2016-05-17 14:57:35.625 138 12621.70 52.58 54484.38 88888.00 2016-05-17 14:57:35.750 138 12621.70 52.60 54484.35 88888.00 2016-05-17 14:57:35.875 138 12621.70 52.58 54484.38 88888.00 2016-05-17 14:57:36.000 138 12621.70 52.60 54484.32 88888.00 2016-05-17 14:57:36.125 138 12621.73 52.62 54484.38 88888.00 2016-05-17 14:57:36.250 138 12621.70 52.65 54484.40 88888.00 2016-05-17 14:57:36.375 138 12621.73 52.67 54484.35 88888.00 2016-05-17 14:57:36.500 138 12621.65 52.67 54484.35 88888.00 2016-05-17 14:57:36.625 138 12621.67 52.67 54484.32 88888.00 2016-05-17 14:57:36.750 138 12621.75 52.73 54484.35 88888.00 2016-05-17 14:57:36.875 138 12621.77 52.73 54484.32 88888.00 2016-05-17 14:57:37.000 138 12621.73 52.70 54484.30 88888.00 2016-05-17 14:57:37.125 138 12621.70 52.73 54484.32 88888.00 2016-05-17 14:57:37.250 138 12621.73 52.77 54484.35 88888.00 2016-05-17 14:57:37.375 138 12621.70 52.77 54484.35 88888.00 2016-05-17 14:57:37.500 138 12621.65 52.75 54484.32 88888.00 2016-05-17 14:57:37.625 138 12621.65 52.75 54484.30 88888.00 2016-05-17 14:57:37.750 138 12621.65 52.77 54484.30 88888.00 2016-05-17 14:57:37.875 138 12621.67 52.77 54484.30 88888.00 2016-05-17 14:57:38.000 138 12621.67 52.80 54484.30 88888.00 2016-05-17 14:57:38.125 138 12621.73 52.83 54484.32 88888.00 2016-05-17 14:57:38.250 138 12621.70 52.85 54484.32 88888.00 2016-05-17 14:57:38.375 138 12621.70 52.88 54484.30 88888.00 2016-05-17 14:57:38.500 138 12621.70 52.88 54484.32 88888.00 2016-05-17 14:57:38.625 138 12621.70 52.88 54484.32 88888.00 2016-05-17 14:57:38.750 138 12621.70 52.85 54484.28 88888.00 2016-05-17 14:57:38.875 138 12621.73 52.90 54484.28 88888.00 2016-05-17 14:57:39.000 138 12621.70 52.92 54484.25 88888.00 2016-05-17 14:57:39.125 138 12621.67 52.90 54484.28 88888.00 2016-05-17 14:57:39.250 138 12621.67 52.88 54484.28 88888.00 2016-05-17 14:57:39.375 138 12621.70 52.92 54484.25 88888.00 2016-05-17 14:57:39.500 138 12621.67 52.92 54484.28 88888.00 2016-05-17 14:57:39.625 138 12621.65 52.90 54484.30 88888.00 2016-05-17 14:57:39.750 138 12621.67 52.95 54484.30 88888.00 2016-05-17 14:57:39.875 138 12621.65 52.95 54484.30 88888.00 2016-05-17 14:57:40.000 138 12621.62 52.90 54484.28 88888.00 2016-05-17 14:57:40.125 138 12621.65 52.92 54484.30 88888.00 2016-05-17 14:57:40.250 138 12621.65 52.95 54484.28 88888.00 2016-05-17 14:57:40.375 138 12621.62 52.95 54484.28 88888.00 2016-05-17 14:57:40.500 138 12621.67 52.95 54484.30 88888.00 2016-05-17 14:57:40.625 138 12621.67 52.98 54484.30 88888.00 2016-05-17 14:57:40.750 138 12621.65 53.00 54484.30 88888.00 2016-05-17 14:57:40.875 138 12621.70 52.98 54484.28 88888.00 2016-05-17 14:57:41.000 138 12621.75 52.98 54484.25 88888.00 2016-05-17 14:57:41.125 138 12621.75 52.95 54484.28 88888.00 2016-05-17 14:57:41.250 138 12621.75 52.98 54484.30 88888.00 2016-05-17 14:57:41.375 138 12621.77 53.00 54484.28 88888.00 2016-05-17 14:57:41.500 138 12621.77 53.00 54484.28 88888.00 2016-05-17 14:57:41.625 138 12621.83 53.00 54484.28 88888.00 2016-05-17 14:57:41.750 138 12621.80 53.00 54484.28 88888.00 2016-05-17 14:57:41.875 138 12621.77 52.98 54484.28 88888.00 2016-05-17 14:57:42.000 138 12621.83 53.00 54484.30 88888.00 2016-05-17 14:57:42.125 138 12621.83 52.98 54484.30 88888.00 2016-05-17 14:57:42.250 138 12621.83 52.92 54484.30 88888.00 2016-05-17 14:57:42.375 138 12621.85 52.98 54484.28 88888.00 2016-05-17 14:57:42.500 138 12621.90 53.00 54484.28 88888.00 2016-05-17 14:57:42.625 138 12621.90 53.05 54484.25 88888.00 2016-05-17 14:57:42.750 138 12621.95 53.05 54484.28 88888.00 2016-05-17 14:57:42.875 138 12621.92 53.05 54484.28 88888.00 2016-05-17 14:57:43.000 138 12621.95 53.02 54484.28 88888.00 2016-05-17 14:57:43.125 138 12621.92 53.02 54484.28 88888.00 2016-05-17 14:57:43.250 138 12621.90 53.02 54484.28 88888.00 2016-05-17 14:57:43.375 138 12621.90 53.08 54484.25 88888.00 2016-05-17 14:57:43.500 138 12621.90 53.02 54484.25 88888.00 2016-05-17 14:57:43.625 138 12621.88 53.00 54484.25 88888.00 2016-05-17 14:57:43.750 138 12621.88 53.05 54484.25 88888.00 2016-05-17 14:57:43.875 138 12621.90 53.05 54484.25 88888.00 2016-05-17 14:57:44.000 138 12621.98 53.05 54484.22 88888.00 2016-05-17 14:57:44.125 138 12621.98 53.02 54484.22 88888.00 2016-05-17 14:57:44.250 138 12621.95 53.02 54484.22 88888.00 2016-05-17 14:57:44.375 138 12621.98 53.02 54484.20 88888.00 2016-05-17 14:57:44.500 138 12621.90 52.98 54484.20 88888.00 2016-05-17 14:57:44.625 138 12621.92 53.00 54484.20 88888.00 2016-05-17 14:57:44.750 138 12621.90 53.02 54484.22 88888.00 2016-05-17 14:57:44.875 138 12621.90 53.02 54484.22 88888.00 2016-05-17 14:57:45.000 138 12621.95 53.02 54484.20 88888.00 2016-05-17 14:57:45.125 138 12621.90 53.05 54484.20 88888.00 2016-05-17 14:57:45.250 138 12621.90 53.08 54484.25 88888.00 2016-05-17 14:57:45.375 138 12621.92 53.08 54484.25 88888.00 2016-05-17 14:57:45.500 138 12621.88 53.05 54484.25 88888.00 2016-05-17 14:57:45.625 138 12621.92 53.02 54484.20 88888.00 2016-05-17 14:57:45.750 138 12621.98 53.05 54484.22 88888.00 2016-05-17 14:57:45.875 138 12621.95 53.05 54484.22 88888.00 2016-05-17 14:57:46.000 138 12621.90 53.02 54484.20 88888.00 2016-05-17 14:57:46.125 138 12622.00 53.02 54484.20 88888.00 2016-05-17 14:57:46.250 138 12622.00 53.02 54484.20 88888.00 2016-05-17 14:57:46.375 138 12621.95 53.05 54484.20 88888.00 2016-05-17 14:57:46.500 138 12621.88 53.08 54484.20 88888.00 2016-05-17 14:57:46.625 138 12621.88 53.05 54484.25 88888.00 2016-05-17 14:57:46.750 138 12621.92 53.05 54484.25 88888.00 2016-05-17 14:57:46.875 138 12621.98 53.05 54484.22 88888.00 2016-05-17 14:57:47.000 138 12621.98 53.05 54484.22 88888.00 2016-05-17 14:57:47.125 138 12621.90 53.05 54484.28 88888.00 2016-05-17 14:57:47.250 138 12621.83 53.05 54484.28 88888.00 2016-05-17 14:57:47.375 138 12621.88 53.02 54484.25 88888.00 2016-05-17 14:57:47.500 138 12621.95 53.02 54484.25 88888.00 2016-05-17 14:57:47.625 138 12621.98 53.02 54484.25 88888.00 2016-05-17 14:57:47.750 138 12622.00 53.05 54484.28 88888.00 2016-05-17 14:57:47.875 138 12622.02 53.05 54484.30 88888.00 2016-05-17 14:57:48.000 138 12622.00 53.02 54484.25 88888.00 2016-05-17 14:57:48.125 138 12622.00 53.05 54484.28 88888.00 2016-05-17 14:57:48.250 138 12621.92 53.02 54484.25 88888.00 2016-05-17 14:57:48.375 138 12621.90 53.02 54484.25 88888.00 2016-05-17 14:57:48.500 138 12621.90 53.05 54484.25 88888.00 2016-05-17 14:57:48.625 138 12621.92 53.08 54484.25 88888.00 2016-05-17 14:57:48.750 138 12621.90 53.10 54484.28 88888.00 2016-05-17 14:57:48.875 138 12621.88 53.08 54484.25 88888.00 2016-05-17 14:57:49.000 138 12621.88 53.08 54484.22 88888.00 2016-05-17 14:57:49.125 138 12621.90 53.10 54484.22 88888.00 2016-05-17 14:57:49.250 138 12621.90 53.10 54484.25 88888.00 2016-05-17 14:57:49.375 138 12621.88 53.10 54484.22 88888.00 2016-05-17 14:57:49.500 138 12621.83 53.10 54484.22 88888.00 2016-05-17 14:57:49.625 138 12621.85 53.12 54484.22 88888.00 2016-05-17 14:57:49.750 138 12621.77 53.10 54484.22 88888.00 2016-05-17 14:57:49.875 138 12621.75 53.08 54484.22 88888.00 2016-05-17 14:57:50.000 138 12621.80 53.08 54484.20 88888.00 2016-05-17 14:57:50.125 138 12621.83 53.08 54484.22 88888.00 2016-05-17 14:57:50.250 138 12621.77 53.10 54484.25 88888.00 2016-05-17 14:57:50.375 138 12621.80 53.10 54484.25 88888.00 2016-05-17 14:57:50.500 138 12621.75 53.10 54484.25 88888.00 2016-05-17 14:57:50.625 138 12621.70 53.08 54484.22 88888.00 2016-05-17 14:57:50.750 138 12621.67 53.10 54484.22 88888.00 2016-05-17 14:57:50.875 138 12621.65 53.12 54484.25 88888.00 2016-05-17 14:57:51.000 138 12621.67 53.10 54484.20 88888.00 2016-05-17 14:57:51.125 138 12621.67 53.12 54484.22 88888.00 2016-05-17 14:57:51.250 138 12621.67 53.12 54484.25 88888.00 2016-05-17 14:57:51.375 138 12621.67 53.12 54484.22 88888.00 2016-05-17 14:57:51.500 138 12621.65 53.10 54484.22 88888.00 2016-05-17 14:57:51.625 138 12621.67 53.10 54484.28 88888.00 2016-05-17 14:57:51.750 138 12621.67 53.12 54484.28 88888.00 2016-05-17 14:57:51.875 138 12621.55 53.12 54484.30 88888.00 2016-05-17 14:57:52.000 138 12621.52 53.17 54484.28 88888.00 2016-05-17 14:57:52.125 138 12621.52 53.15 54484.28 88888.00 2016-05-17 14:57:52.250 138 12621.48 53.15 54484.30 88888.00 2016-05-17 14:57:52.375 138 12621.50 53.12 54484.28 88888.00 2016-05-17 14:57:52.500 138 12621.52 53.12 54484.28 88888.00 2016-05-17 14:57:52.625 138 12621.55 53.12 54484.30 88888.00 2016-05-17 14:57:52.750 138 12621.55 53.12 54484.30 88888.00 2016-05-17 14:57:52.875 138 12621.52 53.12 54484.30 88888.00 2016-05-17 14:57:53.000 138 12621.52 53.12 54484.32 88888.00 2016-05-17 14:57:53.125 138 12621.48 53.12 54484.35 88888.00 2016-05-17 14:57:53.250 138 12621.40 53.12 54484.35 88888.00 2016-05-17 14:57:53.375 138 12621.40 53.15 54484.35 88888.00 2016-05-17 14:57:53.500 138 12621.33 53.17 54484.32 88888.00 2016-05-17 14:57:53.625 138 12621.35 53.15 54484.32 88888.00 2016-05-17 14:57:53.750 138 12621.33 53.17 54484.35 88888.00 2016-05-17 14:57:53.875 138 12621.33 53.15 54484.35 88888.00 2016-05-17 14:57:54.000 138 12621.38 53.15 54484.32 88888.00 2016-05-17 14:57:54.125 138 12621.35 53.15 54484.32 88888.00 2016-05-17 14:57:54.250 138 12621.25 53.15 54484.32 88888.00 2016-05-17 14:57:54.375 138 12621.23 53.15 54484.32 88888.00 2016-05-17 14:57:54.500 138 12621.25 53.17 54484.32 88888.00 2016-05-17 14:57:54.625 138 12621.27 53.15 54484.32 88888.00 2016-05-17 14:57:54.750 138 12621.27 53.17 54484.35 88888.00 2016-05-17 14:57:54.875 138 12621.30 53.20 54484.35 88888.00 2016-05-17 14:57:55.000 138 12621.27 53.17 54484.32 88888.00 2016-05-17 14:57:55.125 138 12621.27 53.17 54484.35 88888.00 2016-05-17 14:57:55.250 138 12621.17 53.17 54484.32 88888.00 2016-05-17 14:57:55.375 138 12621.15 53.20 54484.32 88888.00 2016-05-17 14:57:55.500 138 12621.15 53.20 54484.32 88888.00 2016-05-17 14:57:55.625 138 12621.20 53.17 54484.30 88888.00 2016-05-17 14:57:55.750 138 12621.23 53.20 54484.30 88888.00 2016-05-17 14:57:55.875 138 12621.20 53.20 54484.30 88888.00 2016-05-17 14:57:56.000 138 12621.17 53.20 54484.30 88888.00 2016-05-17 14:57:56.125 138 12621.15 53.20 54484.30 88888.00 2016-05-17 14:57:56.250 138 12621.15 53.20 54484.32 88888.00 2016-05-17 14:57:56.375 138 12621.20 53.20 54484.30 88888.00 2016-05-17 14:57:56.500 138 12621.25 53.17 54484.25 88888.00 2016-05-17 14:57:56.625 138 12621.25 53.17 54484.28 88888.00 2016-05-17 14:57:56.750 138 12621.23 53.17 54484.30 88888.00 2016-05-17 14:57:56.875 138 12621.20 53.20 54484.30 88888.00 2016-05-17 14:57:57.000 138 12621.23 53.20 54484.28 88888.00 2016-05-17 14:57:57.125 138 12621.30 53.23 54484.30 88888.00 2016-05-17 14:57:57.250 138 12621.33 53.20 54484.30 88888.00 2016-05-17 14:57:57.375 138 12621.35 53.20 54484.32 88888.00 2016-05-17 14:57:57.500 138 12621.30 53.17 54484.32 88888.00 2016-05-17 14:57:57.625 138 12621.23 53.17 54484.30 88888.00 2016-05-17 14:57:57.750 138 12621.23 53.20 54484.28 88888.00 2016-05-17 14:57:57.875 138 12621.25 53.23 54484.30 88888.00 2016-05-17 14:57:58.000 138 12621.25 53.23 54484.30 88888.00 2016-05-17 14:57:58.125 138 12621.20 53.23 54484.32 88888.00 2016-05-17 14:57:58.250 138 12621.23 53.17 54484.30 88888.00 2016-05-17 14:57:58.375 138 12621.30 53.17 54484.28 88888.00 2016-05-17 14:57:58.500 138 12621.23 53.17 54484.32 88888.00 2016-05-17 14:57:58.625 138 12621.20 53.20 54484.32 88888.00 2016-05-17 14:57:58.750 138 12621.23 53.20 54484.32 88888.00 2016-05-17 14:57:58.875 138 12621.25 53.17 54484.30 88888.00 2016-05-17 14:57:59.000 138 12621.25 53.17 54484.30 88888.00 2016-05-17 14:57:59.125 138 12621.27 53.17 54484.30 88888.00 2016-05-17 14:57:59.250 138 12621.25 53.17 54484.30 88888.00 2016-05-17 14:57:59.375 138 12621.30 53.20 54484.32 88888.00 2016-05-17 14:57:59.500 138 12621.38 53.17 54484.32 88888.00 2016-05-17 14:57:59.625 138 12621.38 53.15 54484.30 88888.00 2016-05-17 14:57:59.750 138 12621.38 53.15 54484.32 88888.00 2016-05-17 14:57:59.875 138 12621.33 53.15 54484.35 88888.00 2016-05-17 14:58:00.000 138 12621.33 53.12 54484.35 88888.00 2016-05-17 14:58:00.125 138 12621.35 53.10 54484.35 88888.00 2016-05-17 14:58:00.250 138 12621.30 53.10 54484.32 88888.00 2016-05-17 14:58:00.375 138 12621.30 53.12 54484.30 88888.00 2016-05-17 14:58:00.500 138 12621.27 53.12 54484.28 88888.00 2016-05-17 14:58:00.625 138 12621.25 53.12 54484.30 88888.00 2016-05-17 14:58:00.750 138 12621.25 53.12 54484.30 88888.00 2016-05-17 14:58:00.875 138 12621.25 53.15 54484.30 88888.00 2016-05-17 14:58:01.000 138 12621.17 53.15 54484.28 88888.00 2016-05-17 14:58:01.125 138 12621.23 53.15 54484.30 88888.00 2016-05-17 14:58:01.250 138 12621.25 53.10 54484.30 88888.00 2016-05-17 14:58:01.375 138 12621.30 53.12 54484.28 88888.00 2016-05-17 14:58:01.500 138 12621.30 53.15 54484.30 88888.00 2016-05-17 14:58:01.625 138 12621.30 53.12 54484.32 88888.00 2016-05-17 14:58:01.750 138 12621.30 53.12 54484.32 88888.00 2016-05-17 14:58:01.875 138 12621.27 53.12 54484.30 88888.00 2016-05-17 14:58:02.000 138 12621.27 53.12 54484.32 88888.00 2016-05-17 14:58:02.125 138 12621.33 53.10 54484.32 88888.00 2016-05-17 14:58:02.250 138 12621.27 53.08 54484.30 88888.00 2016-05-17 14:58:02.375 138 12621.27 53.10 54484.30 88888.00 2016-05-17 14:58:02.500 138 12621.30 53.08 54484.32 88888.00 2016-05-17 14:58:02.625 138 12621.30 53.08 54484.32 88888.00 2016-05-17 14:58:02.750 138 12621.30 53.05 54484.30 88888.00 2016-05-17 14:58:02.875 138 12621.35 53.05 54484.32 88888.00 2016-05-17 14:58:03.000 138 12621.35 53.05 54484.30 88888.00 2016-05-17 14:58:03.125 138 12621.33 53.05 54484.35 88888.00 2016-05-17 14:58:03.250 138 12621.30 53.05 54484.35 88888.00 2016-05-17 14:58:03.375 138 12621.33 53.05 54484.35 88888.00 2016-05-17 14:58:03.500 138 12621.35 53.02 54484.32 88888.00 2016-05-17 14:58:03.625 138 12621.27 53.02 54484.32 88888.00 2016-05-17 14:58:03.750 138 12621.30 53.05 54484.35 88888.00 2016-05-17 14:58:03.875 138 12621.27 53.08 54484.35 88888.00 2016-05-17 14:58:04.000 138 12621.23 53.05 54484.35 88888.00 2016-05-17 14:58:04.125 138 12621.25 53.05 54484.32 88888.00 2016-05-17 14:58:04.250 138 12621.23 53.02 54484.32 88888.00 2016-05-17 14:58:04.375 138 12621.20 53.02 54484.35 88888.00 2016-05-17 14:58:04.500 138 12621.20 53.02 54484.38 88888.00 2016-05-17 14:58:04.625 138 12621.23 53.00 54484.38 88888.00 2016-05-17 14:58:04.750 138 12621.15 53.00 54484.38 88888.00 2016-05-17 14:58:04.875 138 12621.12 53.02 54484.40 88888.00 2016-05-17 14:58:05.000 138 12621.17 53.00 54484.40 88888.00 2016-05-17 14:58:05.125 138 12621.17 52.98 54484.40 88888.00 2016-05-17 14:58:05.250 138 12621.12 52.95 54484.40 88888.00 2016-05-17 14:58:05.375 138 12621.17 52.98 54484.40 88888.00 2016-05-17 14:58:05.500 138 12621.08 53.00 54484.38 88888.00 2016-05-17 14:58:05.625 138 12621.02 52.98 54484.40 88888.00 2016-05-17 14:58:05.750 138 12621.08 52.98 54484.43 88888.00 2016-05-17 14:58:05.875 138 12621.12 53.00 54484.43 88888.00 2016-05-17 14:58:06.000 138 12621.10 52.98 54484.43 88888.00 2016-05-17 14:58:06.125 138 12621.05 53.00 54484.45 88888.00 2016-05-17 14:58:06.250 138 12621.02 53.00 54484.45 88888.00 2016-05-17 14:58:06.375 138 12620.95 53.00 54484.43 88888.00 2016-05-17 14:58:06.500 138 12620.98 53.00 54484.43 88888.00 2016-05-17 14:58:06.625 138 12621.00 53.00 54484.43 88888.00 2016-05-17 14:58:06.750 138 12620.98 52.98 54484.43 88888.00 2016-05-17 14:58:06.875 138 12620.98 53.00 54484.45 88888.00 2016-05-17 14:58:07.000 138 12620.90 53.02 54484.45 88888.00 2016-05-17 14:58:07.125 138 12620.88 53.02 54484.45 88888.00 2016-05-17 14:58:07.250 138 12620.98 53.02 54484.45 88888.00 2016-05-17 14:58:07.375 138 12621.05 53.00 54484.45 88888.00 2016-05-17 14:58:07.500 138 12621.05 53.00 54484.47 88888.00 2016-05-17 14:58:07.625 138 12620.95 53.02 54484.47 88888.00 2016-05-17 14:58:07.750 138 12620.88 53.00 54484.50 88888.00 2016-05-17 14:58:07.875 138 12620.90 52.98 54484.50 88888.00 2016-05-17 14:58:08.000 138 12620.92 53.02 54484.47 88888.00 2016-05-17 14:58:08.125 138 12620.95 53.02 54484.47 88888.00 2016-05-17 14:58:08.250 138 12620.88 53.02 54484.50 88888.00 2016-05-17 14:58:08.375 138 12620.85 53.05 54484.50 88888.00 2016-05-17 14:58:08.500 138 12620.90 53.05 54484.47 88888.00 2016-05-17 14:58:08.625 138 12620.92 53.05 54484.50 88888.00 2016-05-17 14:58:08.750 138 12620.90 53.02 54484.50 88888.00 2016-05-17 14:58:08.875 138 12620.88 53.02 54484.53 88888.00 2016-05-17 14:58:09.000 138 12620.88 53.02 54484.53 88888.00 2016-05-17 14:58:09.125 138 12620.85 53.02 54484.53 88888.00 2016-05-17 14:58:09.250 138 12620.80 53.02 54484.53 88888.00 2016-05-17 14:58:09.375 138 12620.77 53.02 54484.53 88888.00 2016-05-17 14:58:09.500 138 12620.75 53.02 54484.55 88888.00 2016-05-17 14:58:09.625 138 12620.77 53.00 54484.55 88888.00 2016-05-17 14:58:09.750 138 12620.77 53.00 54484.55 88888.00 2016-05-17 14:58:09.875 138 12620.73 53.02 54484.55 88888.00 2016-05-17 14:58:10.000 138 12620.73 53.05 54484.55 88888.00 2016-05-17 14:58:10.125 138 12620.77 53.12 54484.57 88888.00 2016-05-17 14:58:10.250 138 12620.73 53.08 54484.60 88888.00 2016-05-17 14:58:10.375 138 12620.70 53.08 54484.57 88888.00 2016-05-17 14:58:10.500 138 12620.70 53.08 54484.57 88888.00 2016-05-17 14:58:10.625 138 12620.67 53.10 54484.57 88888.00 2016-05-17 14:58:10.750 138 12620.65 53.12 54484.60 88888.00 2016-05-17 14:58:10.875 138 12620.65 53.10 54484.60 88888.00 2016-05-17 14:58:11.000 138 12620.70 53.12 54484.60 88888.00 2016-05-17 14:58:11.125 138 12620.73 53.12 54484.62 88888.00 2016-05-17 14:58:11.250 138 12620.70 53.10 54484.62 88888.00 2016-05-17 14:58:11.375 138 12620.70 53.12 54484.62 88888.00 2016-05-17 14:58:11.500 138 12620.58 53.12 54484.65 88888.00 2016-05-17 14:58:11.625 138 12620.60 53.12 54484.65 88888.00 2016-05-17 14:58:11.750 138 12620.58 53.12 54484.65 88888.00 2016-05-17 14:58:11.875 138 12620.55 53.15 54484.65 88888.00 2016-05-17 14:58:12.000 138 12620.58 53.15 54484.65 88888.00 2016-05-17 14:58:12.125 138 12620.58 53.17 54484.62 88888.00 2016-05-17 14:58:12.250 138 12620.60 53.17 54484.65 88888.00 2016-05-17 14:58:12.375 138 12620.60 53.17 54484.68 88888.00 2016-05-17 14:58:12.500 138 12620.55 53.20 54484.70 88888.00 2016-05-17 14:58:12.625 138 12620.52 53.23 54484.68 88888.00 2016-05-17 14:58:12.750 138 12620.45 53.23 54484.68 88888.00 2016-05-17 14:58:12.875 138 12620.40 53.25 54484.68 88888.00 2016-05-17 14:58:13.000 138 12620.42 53.25 54484.68 88888.00 2016-05-17 14:58:13.125 138 12620.42 53.27 54484.68 88888.00 2016-05-17 14:58:13.250 138 12620.38 53.27 54484.68 88888.00 2016-05-17 14:58:13.375 138 12620.35 53.30 54484.68 88888.00 2016-05-17 14:58:13.500 138 12620.30 53.30 54484.65 88888.00 2016-05-17 14:58:13.625 138 12620.35 53.30 54484.68 88888.00 2016-05-17 14:58:13.750 138 12620.35 53.33 54484.65 88888.00 2016-05-17 14:58:13.875 138 12620.33 53.35 54484.68 88888.00 2016-05-17 14:58:14.000 138 12620.30 53.35 54484.65 88888.00 2016-05-17 14:58:14.125 138 12620.42 53.40 54484.68 88888.00 2016-05-17 14:58:14.250 138 12620.42 53.38 54484.68 88888.00 2016-05-17 14:58:14.375 138 12620.38 53.38 54484.68 88888.00 2016-05-17 14:58:14.500 138 12620.30 53.40 54484.68 88888.00 2016-05-17 14:58:14.625 138 12620.25 53.42 54484.68 88888.00 2016-05-17 14:58:14.750 138 12620.25 53.45 54484.68 88888.00 2016-05-17 14:58:14.875 138 12620.27 53.48 54484.70 88888.00 2016-05-17 14:58:15.000 138 12620.23 53.50 54484.70 88888.00 2016-05-17 14:58:15.125 138 12620.20 53.45 54484.70 88888.00 2016-05-17 14:58:15.250 138 12620.17 53.45 54484.70 88888.00 2016-05-17 14:58:15.375 138 12620.20 53.50 54484.70 88888.00 2016-05-17 14:58:15.500 138 12620.25 53.52 54484.70 88888.00 2016-05-17 14:58:15.625 138 12620.23 53.50 54484.68 88888.00 2016-05-17 14:58:15.750 138 12620.17 53.52 54484.70 88888.00 2016-05-17 14:58:15.875 138 12620.15 53.55 54484.70 88888.00 2016-05-17 14:58:16.000 138 12620.15 53.58 54484.70 88888.00 2016-05-17 14:58:16.125 138 12620.15 53.58 54484.70 88888.00 2016-05-17 14:58:16.250 138 12620.10 53.58 54484.72 88888.00 2016-05-17 14:58:16.375 138 12620.10 53.60 54484.72 88888.00 2016-05-17 14:58:16.500 138 12620.15 53.60 54484.72 88888.00 2016-05-17 14:58:16.625 138 12620.17 53.62 54484.75 88888.00 2016-05-17 14:58:16.750 138 12620.20 53.65 54484.75 88888.00 2016-05-17 14:58:16.875 138 12620.23 53.65 54484.75 88888.00 2016-05-17 14:58:17.000 138 12620.25 53.62 54484.75 88888.00 2016-05-17 14:58:17.125 138 12620.20 53.65 54484.75 88888.00 2016-05-17 14:58:17.250 138 12620.12 53.62 54484.75 88888.00 2016-05-17 14:58:17.375 138 12620.12 53.62 54484.78 88888.00 2016-05-17 14:58:17.500 138 12620.17 53.62 54484.75 88888.00 2016-05-17 14:58:17.625 138 12620.17 53.65 54484.72 88888.00 2016-05-17 14:58:17.750 138 12620.17 53.67 54484.75 88888.00 2016-05-17 14:58:17.875 138 12620.23 53.70 54484.75 88888.00 2016-05-17 14:58:18.000 138 12620.23 53.70 54484.75 88888.00 2016-05-17 14:58:18.125 138 12620.23 53.73 54484.78 88888.00 2016-05-17 14:58:18.250 138 12620.15 53.77 54484.78 88888.00 2016-05-17 14:58:18.375 138 12620.17 53.75 54484.75 88888.00 2016-05-17 14:58:18.500 138 12620.12 53.77 54484.75 88888.00 2016-05-17 14:58:18.625 138 12620.23 53.77 54484.72 88888.00 2016-05-17 14:58:18.750 138 12620.17 53.80 54484.72 88888.00 2016-05-17 14:58:18.875 138 12620.17 53.83 54484.72 88888.00 2016-05-17 14:58:19.000 138 12620.23 53.83 54484.72 88888.00 2016-05-17 14:58:19.125 138 12620.30 53.85 54484.72 88888.00 2016-05-17 14:58:19.250 138 12620.25 53.85 54484.75 88888.00 2016-05-17 14:58:19.375 138 12620.20 53.85 54484.75 88888.00 2016-05-17 14:58:19.500 138 12620.20 53.85 54484.75 88888.00 2016-05-17 14:58:19.625 138 12620.25 53.88 54484.75 88888.00 2016-05-17 14:58:19.750 138 12620.25 53.92 54484.78 88888.00 2016-05-17 14:58:19.875 138 12620.23 53.92 54484.75 88888.00 2016-05-17 14:58:20.000 138 12620.17 53.92 54484.72 88888.00 2016-05-17 14:58:20.125 138 12620.20 53.92 54484.78 88888.00 2016-05-17 14:58:20.250 138 12620.20 53.92 54484.78 88888.00 2016-05-17 14:58:20.375 138 12620.20 53.92 54484.78 88888.00 2016-05-17 14:58:20.500 138 12620.15 53.92 54484.78 88888.00 2016-05-17 14:58:20.625 138 12620.17 53.98 54484.78 88888.00 2016-05-17 14:58:20.750 138 12620.23 53.98 54484.72 88888.00 2016-05-17 14:58:20.875 138 12620.20 53.98 54484.75 88888.00 2016-05-17 14:58:21.000 138 12620.20 54.00 54484.75 88888.00 2016-05-17 14:58:21.125 138 12620.23 54.00 54484.75 88888.00 2016-05-17 14:58:21.250 138 12620.30 54.00 54484.75 88888.00 2016-05-17 14:58:21.375 138 12620.25 54.00 54484.72 88888.00 2016-05-17 14:58:21.500 138 12620.17 54.00 54484.72 88888.00 2016-05-17 14:58:21.625 138 12620.12 54.02 54484.72 88888.00 2016-05-17 14:58:21.750 138 12620.15 54.02 54484.75 88888.00 2016-05-17 14:58:21.875 138 12620.20 54.05 54484.75 88888.00 2016-05-17 14:58:22.000 138 12620.23 54.05 54484.72 88888.00 2016-05-17 14:58:22.125 138 12620.25 54.10 54484.72 88888.00 2016-05-17 14:58:22.250 138 12620.20 54.08 54484.75 88888.00 2016-05-17 14:58:22.375 138 12620.20 54.05 54484.72 88888.00 2016-05-17 14:58:22.500 138 12620.23 54.08 54484.75 88888.00 2016-05-17 14:58:22.625 138 12620.27 54.10 54484.78 88888.00 2016-05-17 14:58:22.750 138 12620.23 54.10 54484.78 88888.00 2016-05-17 14:58:22.875 138 12620.27 54.10 54484.80 88888.00 2016-05-17 14:58:23.000 138 12620.27 54.10 54484.80 88888.00 2016-05-17 14:58:23.125 138 12620.27 54.10 54484.80 88888.00 2016-05-17 14:58:23.250 138 12620.27 54.10 54484.82 88888.00 2016-05-17 14:58:23.375 138 12620.25 54.12 54484.80 88888.00 2016-05-17 14:58:23.500 138 12620.25 54.15 54484.78 88888.00 2016-05-17 14:58:23.625 138 12620.35 54.20 54484.78 88888.00 2016-05-17 14:58:23.750 138 12620.35 54.17 54484.75 88888.00 2016-05-17 14:58:23.875 138 12620.38 54.20 54484.75 88888.00 2016-05-17 14:58:24.000 138 12620.40 54.20 54484.75 88888.00 2016-05-17 14:58:24.125 138 12620.33 54.20 54484.78 88888.00 2016-05-17 14:58:24.250 138 12620.30 54.23 54484.75 88888.00 2016-05-17 14:58:24.375 138 12620.30 54.25 54484.75 88888.00 2016-05-17 14:58:24.500 138 12620.33 54.27 54484.75 88888.00 2016-05-17 14:58:24.625 138 12620.40 54.27 54484.72 88888.00 2016-05-17 14:58:24.750 138 12620.45 54.30 54484.72 88888.00 2016-05-17 14:58:24.875 138 12620.38 54.33 54484.72 88888.00 2016-05-17 14:58:25.000 138 12620.27 54.33 54484.72 88888.00 2016-05-17 14:58:25.125 138 12620.30 54.35 54484.72 88888.00 2016-05-17 14:58:25.250 138 12620.42 54.35 54484.72 88888.00 2016-05-17 14:58:25.375 138 12620.42 54.33 54484.70 88888.00 2016-05-17 14:58:25.500 138 12620.38 54.35 54484.70 88888.00 2016-05-17 14:58:25.625 138 12620.35 54.35 54484.70 88888.00 2016-05-17 14:58:25.750 138 12620.38 54.38 54484.70 88888.00 2016-05-17 14:58:25.875 138 12620.50 54.35 54484.70 88888.00 2016-05-17 14:58:26.000 138 12620.48 54.35 54484.70 88888.00 2016-05-17 14:58:26.125 138 12620.45 54.38 54484.70 88888.00 2016-05-17 14:58:26.250 138 12620.38 54.38 54484.72 88888.00 2016-05-17 14:58:26.375 138 12620.38 54.42 54484.72 88888.00 2016-05-17 14:58:26.500 138 12620.45 54.42 54484.70 88888.00 2016-05-17 14:58:26.625 138 12620.50 54.42 54484.68 88888.00 2016-05-17 14:58:26.750 138 12620.52 54.45 54484.70 88888.00 2016-05-17 14:58:26.875 138 12620.55 54.45 54484.72 88888.00 2016-05-17 14:58:27.000 138 12620.58 54.45 54484.70 88888.00 2016-05-17 14:58:27.125 138 12620.60 54.48 54484.72 88888.00 2016-05-17 14:58:27.250 138 12620.58 54.48 54484.75 88888.00 2016-05-17 14:58:27.375 138 12620.52 54.48 54484.72 88888.00 2016-05-17 14:58:27.500 138 12620.48 54.48 54484.72 88888.00 2016-05-17 14:58:27.625 138 12620.52 54.48 54484.70 88888.00 2016-05-17 14:58:27.750 138 12620.62 54.45 54484.70 88888.00 2016-05-17 14:58:27.875 138 12620.60 54.48 54484.72 88888.00 2016-05-17 14:58:28.000 138 12620.52 54.50 54484.70 88888.00 2016-05-17 14:58:28.125 138 12620.50 54.48 54484.70 88888.00 2016-05-17 14:58:28.250 138 12620.48 54.50 54484.70 88888.00 2016-05-17 14:58:28.375 138 12620.48 54.48 54484.70 88888.00 2016-05-17 14:58:28.500 138 12620.50 54.48 54484.70 88888.00 2016-05-17 14:58:28.625 138 12620.50 54.50 54484.72 88888.00 2016-05-17 14:58:28.750 138 12620.48 54.50 54484.72 88888.00 2016-05-17 14:58:28.875 138 12620.50 54.52 54484.72 88888.00 2016-05-17 14:58:29.000 138 12620.50 54.55 54484.72 88888.00 2016-05-17 14:58:29.125 138 12620.48 54.58 54484.75 88888.00 2016-05-17 14:58:29.250 138 12620.45 54.55 54484.75 88888.00 2016-05-17 14:58:29.375 138 12620.45 54.52 54484.75 88888.00 2016-05-17 14:58:29.500 138 12620.45 54.52 54484.72 88888.00 2016-05-17 14:58:29.625 138 12620.45 54.55 54484.72 88888.00 2016-05-17 14:58:29.750 138 12620.45 54.55 54484.72 88888.00 2016-05-17 14:58:29.875 138 12620.42 54.58 54484.72 88888.00 2016-05-17 14:58:30.000 138 12620.45 54.58 54484.72 88888.00 2016-05-17 14:58:30.125 138 12620.52 54.62 54484.78 88888.00 2016-05-17 14:58:30.250 138 12620.50 54.62 54484.78 88888.00 2016-05-17 14:58:30.375 138 12620.48 54.60 54484.75 88888.00 2016-05-17 14:58:30.500 138 12620.42 54.62 54484.72 88888.00 2016-05-17 14:58:30.625 138 12620.45 54.62 54484.72 88888.00 2016-05-17 14:58:30.750 138 12620.48 54.65 54484.72 88888.00 2016-05-17 14:58:30.875 138 12620.48 54.65 54484.72 88888.00 2016-05-17 14:58:31.000 138 12620.52 54.70 54484.70 88888.00 2016-05-17 14:58:31.125 138 12620.45 54.67 54484.70 88888.00 2016-05-17 14:58:31.250 138 12620.40 54.65 54484.72 88888.00 2016-05-17 14:58:31.375 138 12620.40 54.65 54484.70 88888.00 2016-05-17 14:58:31.500 138 12620.40 54.62 54484.70 88888.00 2016-05-17 14:58:31.625 138 12620.45 54.62 54484.70 88888.00 2016-05-17 14:58:31.750 138 12620.42 54.67 54484.70 88888.00 2016-05-17 14:58:31.875 138 12620.48 54.70 54484.72 88888.00 2016-05-17 14:58:32.000 138 12620.42 54.73 54484.72 88888.00 2016-05-17 14:58:32.125 138 12620.42 54.70 54484.72 88888.00 2016-05-17 14:58:32.250 138 12620.50 54.67 54484.72 88888.00 2016-05-17 14:58:32.375 138 12620.58 54.70 54484.72 88888.00 2016-05-17 14:58:32.500 138 12620.55 54.73 54484.72 88888.00 2016-05-17 14:58:32.625 138 12620.45 54.73 54484.72 88888.00 2016-05-17 14:58:32.750 138 12620.48 54.73 54484.72 88888.00 2016-05-17 14:58:32.875 138 12620.52 54.73 54484.72 88888.00 2016-05-17 14:58:33.000 138 12620.52 54.73 54484.72 88888.00 2016-05-17 14:58:33.125 138 12620.50 54.75 54484.72 88888.00 2016-05-17 14:58:33.250 138 12620.48 54.75 54484.72 88888.00 2016-05-17 14:58:33.375 138 12620.50 54.75 54484.72 88888.00 2016-05-17 14:58:33.500 138 12620.48 54.77 54484.70 88888.00 2016-05-17 14:58:33.625 138 12620.48 54.80 54484.70 88888.00 2016-05-17 14:58:33.750 138 12620.48 54.77 54484.72 88888.00 2016-05-17 14:58:33.875 138 12620.48 54.77 54484.72 88888.00 2016-05-17 14:58:34.000 138 12620.50 54.80 54484.72 88888.00 2016-05-17 14:58:34.125 138 12620.55 54.80 54484.75 88888.00 2016-05-17 14:58:34.250 138 12620.52 54.77 54484.72 88888.00 2016-05-17 14:58:34.375 138 12620.50 54.77 54484.72 88888.00 2016-05-17 14:58:34.500 138 12620.45 54.83 54484.75 88888.00 2016-05-17 14:58:34.625 138 12620.48 54.85 54484.75 88888.00 2016-05-17 14:58:34.750 138 12620.48 54.85 54484.75 88888.00 2016-05-17 14:58:34.875 138 12620.50 54.83 54484.75 88888.00 2016-05-17 14:58:35.000 138 12620.48 54.85 54484.72 88888.00 2016-05-17 14:58:35.125 138 12620.48 54.85 54484.75 88888.00 2016-05-17 14:58:35.250 138 12620.52 54.85 54484.78 88888.00 2016-05-17 14:58:35.375 138 12620.52 54.88 54484.75 88888.00 2016-05-17 14:58:35.500 138 12620.50 54.88 54484.78 88888.00 2016-05-17 14:58:35.625 138 12620.50 54.88 54484.75 88888.00 2016-05-17 14:58:35.750 138 12620.50 54.90 54484.75 88888.00 2016-05-17 14:58:35.875 138 12620.55 54.90 54484.78 88888.00 2016-05-17 14:58:36.000 138 12620.60 54.90 54484.75 88888.00 2016-05-17 14:58:36.125 138 12620.58 54.90 54484.75 88888.00 2016-05-17 14:58:36.250 138 12620.60 54.90 54484.75 88888.00 2016-05-17 14:58:36.375 138 12620.55 54.90 54484.75 88888.00 2016-05-17 14:58:36.500 138 12620.48 54.92 54484.75 88888.00 2016-05-17 14:58:36.625 138 12620.45 54.95 54484.72 88888.00 2016-05-17 14:58:36.750 138 12620.52 54.98 54484.72 88888.00 2016-05-17 14:58:36.875 138 12620.50 54.98 54484.72 88888.00 2016-05-17 14:58:37.000 138 12620.55 54.95 54484.72 88888.00 2016-05-17 14:58:37.125 138 12620.62 54.98 54484.72 88888.00 2016-05-17 14:58:37.250 138 12620.58 55.00 54484.72 88888.00 2016-05-17 14:58:37.375 138 12620.60 55.02 54484.70 88888.00 2016-05-17 14:58:37.500 138 12620.62 55.05 54484.70 88888.00 2016-05-17 14:58:37.625 138 12620.62 55.05 54484.75 88888.00 2016-05-17 14:58:37.750 138 12620.62 55.05 54484.75 88888.00 2016-05-17 14:58:37.875 138 12620.58 55.05 54484.72 88888.00 2016-05-17 14:58:38.000 138 12620.60 55.05 54484.75 88888.00 2016-05-17 14:58:38.125 138 12620.58 55.05 54484.75 88888.00 2016-05-17 14:58:38.250 138 12620.58 55.02 54484.78 88888.00 2016-05-17 14:58:38.375 138 12620.58 55.05 54484.72 88888.00 2016-05-17 14:58:38.500 138 12620.58 55.05 54484.75 88888.00 2016-05-17 14:58:38.625 138 12620.60 55.08 54484.75 88888.00 2016-05-17 14:58:38.750 138 12620.62 55.08 54484.75 88888.00 2016-05-17 14:58:38.875 138 12620.62 55.08 54484.72 88888.00 2016-05-17 14:58:39.000 138 12620.67 55.08 54484.70 88888.00 2016-05-17 14:58:39.125 138 12620.70 55.08 54484.72 88888.00 2016-05-17 14:58:39.250 138 12620.73 55.08 54484.75 88888.00 2016-05-17 14:58:39.375 138 12620.70 55.08 54484.75 88888.00 2016-05-17 14:58:39.500 138 12620.73 55.08 54484.75 88888.00 2016-05-17 14:58:39.625 138 12620.77 55.08 54484.75 88888.00 2016-05-17 14:58:39.750 138 12620.80 55.10 54484.75 88888.00 2016-05-17 14:58:39.875 138 12620.85 55.10 54484.75 88888.00 2016-05-17 14:58:40.000 138 12620.88 55.12 54484.75 88888.00 2016-05-17 14:58:40.125 138 12620.83 55.12 54484.75 88888.00 2016-05-17 14:58:40.250 138 12620.80 55.10 54484.75 88888.00 2016-05-17 14:58:40.375 138 12620.83 55.10 54484.75 88888.00 2016-05-17 14:58:40.500 138 12620.85 55.12 54484.78 88888.00 2016-05-17 14:58:40.625 138 12620.88 55.10 54484.80 88888.00 2016-05-17 14:58:40.750 138 12620.90 55.12 54484.80 88888.00 2016-05-17 14:58:40.875 138 12620.85 55.10 54484.82 88888.00 2016-05-17 14:58:41.000 138 12620.88 55.12 54484.80 88888.00 2016-05-17 14:58:41.125 138 12620.85 55.15 54484.80 88888.00 2016-05-17 14:58:41.250 138 12620.85 55.12 54484.80 88888.00 2016-05-17 14:58:41.375 138 12620.90 55.12 54484.78 88888.00 2016-05-17 14:58:41.500 138 12620.92 55.15 54484.80 88888.00 2016-05-17 14:58:41.625 138 12621.00 55.17 54484.82 88888.00 2016-05-17 14:58:41.750 138 12621.02 55.17 54484.82 88888.00 2016-05-17 14:58:41.875 138 12621.00 55.17 54484.82 88888.00 2016-05-17 14:58:42.000 138 12621.02 55.15 54484.80 88888.00 2016-05-17 14:58:42.125 138 12621.02 55.12 54484.80 88888.00 2016-05-17 14:58:42.250 138 12621.00 55.12 54484.82 88888.00 2016-05-17 14:58:42.375 138 12621.02 55.15 54484.82 88888.00 2016-05-17 14:58:42.500 138 12621.10 55.17 54484.80 88888.00 2016-05-17 14:58:42.625 138 12621.12 55.20 54484.82 88888.00 2016-05-17 14:58:42.750 138 12621.12 55.17 54484.82 88888.00 2016-05-17 14:58:42.875 138 12621.12 55.17 54484.82 88888.00 2016-05-17 14:58:43.000 138 12621.15 55.17 54484.80 88888.00 2016-05-17 14:58:43.125 138 12621.17 55.17 54484.82 88888.00 2016-05-17 14:58:43.250 138 12621.17 55.17 54484.82 88888.00 2016-05-17 14:58:43.375 138 12621.15 55.17 54484.82 88888.00 2016-05-17 14:58:43.500 138 12621.15 55.20 54484.82 88888.00 2016-05-17 14:58:43.625 138 12621.17 55.23 54484.82 88888.00 2016-05-17 14:58:43.750 138 12621.17 55.25 54484.82 88888.00 2016-05-17 14:58:43.875 138 12621.25 55.23 54484.82 88888.00 2016-05-17 14:58:44.000 138 12621.23 55.23 54484.82 88888.00 2016-05-17 14:58:44.125 138 12621.20 55.23 54484.82 88888.00 2016-05-17 14:58:44.250 138 12621.20 55.23 54484.82 88888.00 2016-05-17 14:58:44.375 138 12621.20 55.25 54484.82 88888.00 2016-05-17 14:58:44.500 138 12621.20 55.23 54484.82 88888.00 2016-05-17 14:58:44.625 138 12621.20 55.23 54484.80 88888.00 2016-05-17 14:58:44.750 138 12621.17 55.23 54484.80 88888.00 2016-05-17 14:58:44.875 138 12621.20 55.25 54484.82 88888.00 2016-05-17 14:58:45.000 138 12621.20 55.25 54484.82 88888.00 2016-05-17 14:58:45.125 138 12621.23 55.25 54484.82 88888.00 2016-05-17 14:58:45.250 138 12621.25 55.23 54484.80 88888.00 2016-05-17 14:58:45.375 138 12621.30 55.23 54484.82 88888.00 2016-05-17 14:58:45.500 138 12621.27 55.27 54484.85 88888.00 2016-05-17 14:58:45.625 138 12621.30 55.23 54484.85 88888.00 2016-05-17 14:58:45.750 138 12621.30 55.25 54484.82 88888.00 2016-05-17 14:58:45.875 138 12621.35 55.25 54484.88 88888.00 2016-05-17 14:58:46.000 138 12621.33 55.25 54484.88 88888.00 2016-05-17 14:58:46.125 138 12621.23 55.25 54484.85 88888.00 2016-05-17 14:58:46.250 138 12621.20 55.25 54484.88 88888.00 2016-05-17 14:58:46.375 138 12621.30 55.25 54484.85 88888.00 2016-05-17 14:58:46.500 138 12621.33 55.27 54484.88 88888.00 2016-05-17 14:58:46.625 138 12621.33 55.25 54484.88 88888.00 2016-05-17 14:58:46.750 138 12621.35 55.23 54484.88 88888.00 2016-05-17 14:58:46.875 138 12621.35 55.25 54484.90 88888.00 2016-05-17 14:58:47.000 138 12621.30 55.25 54484.90 88888.00 2016-05-17 14:58:47.125 138 12621.27 55.27 54484.93 88888.00 2016-05-17 14:58:47.250 138 12621.30 55.25 54484.93 88888.00 2016-05-17 14:58:47.375 138 12621.35 55.25 54484.95 88888.00 2016-05-17 14:58:47.500 138 12621.33 55.25 54484.95 88888.00 2016-05-17 14:58:47.625 138 12621.30 55.27 54484.95 88888.00 2016-05-17 14:58:47.750 138 12621.30 55.25 54484.95 88888.00 2016-05-17 14:58:47.875 138 12621.27 55.23 54484.90 88888.00 2016-05-17 14:58:48.000 138 12621.25 55.27 54484.93 88888.00 2016-05-17 14:58:48.125 138 12621.23 55.25 54484.95 88888.00 2016-05-17 14:58:48.250 138 12621.20 55.25 54484.95 88888.00 2016-05-17 14:58:48.375 138 12621.23 55.27 54484.95 88888.00 2016-05-17 14:58:48.500 138 12621.33 55.27 54484.93 88888.00 2016-05-17 14:58:48.625 138 12621.33 55.30 54484.95 88888.00 2016-05-17 14:58:48.750 138 12621.33 55.27 54484.93 88888.00 2016-05-17 14:58:48.875 138 12621.38 55.25 54484.93 88888.00 2016-05-17 14:58:49.000 138 12621.45 55.25 54484.93 88888.00 2016-05-17 14:58:49.125 138 12621.45 55.25 54484.95 88888.00 2016-05-17 14:58:49.250 138 12621.45 55.25 54484.97 88888.00 2016-05-17 14:58:49.375 138 12621.42 55.27 54485.00 88888.00 2016-05-17 14:58:49.500 138 12621.40 55.25 54485.00 88888.00 2016-05-17 14:58:49.625 138 12621.38 55.25 54485.00 88888.00 2016-05-17 14:58:49.750 138 12621.40 55.25 54485.00 88888.00 2016-05-17 14:58:49.875 138 12621.35 55.25 54485.03 88888.00 2016-05-17 14:58:50.000 138 12621.30 55.23 54485.05 88888.00 2016-05-17 14:58:50.125 138 12621.30 55.23 54485.05 88888.00 2016-05-17 14:58:50.250 138 12621.30 55.23 54485.05 88888.00 2016-05-17 14:58:50.375 138 12621.33 55.27 54485.05 88888.00 2016-05-17 14:58:50.500 138 12621.30 55.27 54485.07 88888.00 2016-05-17 14:58:50.625 138 12621.25 55.30 54485.07 88888.00 2016-05-17 14:58:50.750 138 12621.27 55.27 54485.05 88888.00 2016-05-17 14:58:50.875 138 12621.33 55.25 54485.03 88888.00 2016-05-17 14:58:51.000 138 12621.35 55.25 54485.03 88888.00 2016-05-17 14:58:51.125 138 12621.25 55.23 54485.05 88888.00 2016-05-17 14:58:51.250 138 12621.25 55.25 54485.05 88888.00 2016-05-17 14:58:51.375 138 12621.38 55.25 54485.07 88888.00 2016-05-17 14:58:51.500 138 12621.38 55.27 54485.07 88888.00 2016-05-17 14:58:51.625 138 12621.35 55.27 54485.07 88888.00 2016-05-17 14:58:51.750 138 12621.35 55.27 54485.10 88888.00 2016-05-17 14:58:51.875 138 12621.38 55.27 54485.12 88888.00 2016-05-17 14:58:52.000 138 12621.38 55.27 54485.12 88888.00 2016-05-17 14:58:52.125 138 12621.38 55.27 54485.12 88888.00 2016-05-17 14:58:52.250 138 12621.35 55.23 54485.12 88888.00 2016-05-17 14:58:52.375 138 12621.40 55.25 54485.10 88888.00 2016-05-17 14:58:52.500 138 12621.40 55.25 54485.12 88888.00 2016-05-17 14:58:52.625 138 12621.40 55.25 54485.18 88888.00 2016-05-17 14:58:52.750 138 12621.38 55.23 54485.20 88888.00 2016-05-17 14:58:52.875 138 12621.35 55.23 54485.20 88888.00 2016-05-17 14:58:53.000 138 12621.30 55.20 54485.20 88888.00 2016-05-17 14:58:53.125 138 12621.27 55.20 54485.20 88888.00 2016-05-17 14:58:53.250 138 12621.30 55.23 54485.20 88888.00 2016-05-17 14:58:53.375 138 12621.27 55.23 54485.20 88888.00 2016-05-17 14:58:53.500 138 12621.27 55.23 54485.22 88888.00 2016-05-17 14:58:53.625 138 12621.30 55.23 54485.20 88888.00 2016-05-17 14:58:53.750 138 12621.35 55.23 54485.22 88888.00 2016-05-17 14:58:53.875 138 12621.38 55.25 54485.25 88888.00 2016-05-17 14:58:54.000 138 12621.33 55.23 54485.25 88888.00 2016-05-17 14:58:54.125 138 12621.33 55.20 54485.25 88888.00 2016-05-17 14:58:54.250 138 12621.30 55.20 54485.30 88888.00 2016-05-17 14:58:54.375 138 12621.25 55.23 54485.25 88888.00 2016-05-17 14:58:54.500 138 12621.20 55.23 54485.28 88888.00 2016-05-17 14:58:54.625 138 12621.15 55.23 54485.28 88888.00 2016-05-17 14:58:54.750 138 12621.20 55.20 54485.28 88888.00 2016-05-17 14:58:54.875 138 12621.25 55.23 54485.28 88888.00 2016-05-17 14:58:55.000 138 12621.30 55.25 54485.30 88888.00 2016-05-17 14:58:55.125 138 12621.27 55.23 54485.32 88888.00 2016-05-17 14:58:55.250 138 12621.23 55.23 54485.32 88888.00 2016-05-17 14:58:55.375 138 12621.20 55.23 54485.30 88888.00 2016-05-17 14:58:55.500 138 12621.20 55.23 54485.30 88888.00 2016-05-17 14:58:55.625 138 12621.25 55.23 54485.32 88888.00 2016-05-17 14:58:55.750 138 12621.30 55.23 54485.30 88888.00 2016-05-17 14:58:55.875 138 12621.27 55.20 54485.30 88888.00 2016-05-17 14:58:56.000 138 12621.30 55.23 54485.28 88888.00 2016-05-17 14:58:56.125 138 12621.27 55.23 54485.32 88888.00 2016-05-17 14:58:56.250 138 12621.23 55.23 54485.35 88888.00 2016-05-17 14:58:56.375 138 12621.23 55.25 54485.32 88888.00 2016-05-17 14:58:56.500 138 12621.23 55.27 54485.35 88888.00 2016-05-17 14:58:56.625 138 12621.23 55.25 54485.38 88888.00 2016-05-17 14:58:56.750 138 12621.20 55.23 54485.35 88888.00 2016-05-17 14:58:56.875 138 12621.27 55.23 54485.35 88888.00 2016-05-17 14:58:57.000 138 12621.27 55.23 54485.38 88888.00 2016-05-17 14:58:57.125 138 12621.27 55.25 54485.38 88888.00 2016-05-17 14:58:57.250 138 12621.30 55.25 54485.40 88888.00 2016-05-17 14:58:57.375 138 12621.33 55.23 54485.43 88888.00 2016-05-17 14:58:57.500 138 12621.30 55.23 54485.40 88888.00 2016-05-17 14:58:57.625 138 12621.23 55.23 54485.40 88888.00 2016-05-17 14:58:57.750 138 12621.27 55.27 54485.45 88888.00 2016-05-17 14:58:57.875 138 12621.33 55.25 54485.45 88888.00 2016-05-17 14:58:58.000 138 12621.33 55.23 54485.43 88888.00 2016-05-17 14:58:58.125 138 12621.30 55.23 54485.45 88888.00 2016-05-17 14:58:58.250 138 12621.27 55.20 54485.45 88888.00 2016-05-17 14:58:58.375 138 12621.27 55.23 54485.45 88888.00 2016-05-17 14:58:58.500 138 12621.33 55.23 54485.45 88888.00 2016-05-17 14:58:58.625 138 12621.30 55.23 54485.50 88888.00 2016-05-17 14:58:58.750 138 12621.30 55.25 54485.50 88888.00 2016-05-17 14:58:58.875 138 12621.30 55.25 54485.50 88888.00 2016-05-17 14:58:59.000 138 12621.25 55.23 54485.50 88888.00 2016-05-17 14:58:59.125 138 12621.20 55.25 54485.53 88888.00 2016-05-17 14:58:59.250 138 12621.20 55.27 54485.55 88888.00 2016-05-17 14:58:59.375 138 12621.23 55.30 54485.55 88888.00 2016-05-17 14:58:59.500 138 12621.25 55.27 54485.53 88888.00 2016-05-17 14:58:59.625 138 12621.20 55.25 54485.50 88888.00 2016-05-17 14:58:59.750 138 12621.15 55.27 54485.53 88888.00 2016-05-17 14:58:59.875 138 12621.12 55.30 54485.55 88888.00 2016-05-17 14:59:00.000 138 12621.12 55.27 54485.53 88888.00 2016-05-17 14:59:00.125 138 12621.12 55.27 54485.55 88888.00 2016-05-17 14:59:00.250 138 12621.15 55.30 54485.55 88888.00 2016-05-17 14:59:00.375 138 12621.23 55.27 54485.55 88888.00 2016-05-17 14:59:00.500 138 12621.17 55.27 54485.53 88888.00 2016-05-17 14:59:00.625 138 12621.12 55.30 54485.53 88888.00 2016-05-17 14:59:00.750 138 12621.12 55.33 54485.53 88888.00 2016-05-17 14:59:00.875 138 12621.15 55.33 54485.53 88888.00 2016-05-17 14:59:01.000 138 12621.17 55.30 54485.53 88888.00 2016-05-17 14:59:01.125 138 12621.17 55.30 54485.53 88888.00 2016-05-17 14:59:01.250 138 12621.15 55.27 54485.53 88888.00 2016-05-17 14:59:01.375 138 12621.10 55.33 54485.55 88888.00 2016-05-17 14:59:01.500 138 12621.08 55.35 54485.53 88888.00 2016-05-17 14:59:01.625 138 12621.08 55.38 54485.55 88888.00 2016-05-17 14:59:01.750 138 12621.10 55.35 54485.57 88888.00 2016-05-17 14:59:01.875 138 12621.12 55.35 54485.57 88888.00 2016-05-17 14:59:02.000 138 12621.15 55.38 54485.55 88888.00 2016-05-17 14:59:02.125 138 12621.15 55.38 54485.57 88888.00 2016-05-17 14:59:02.250 138 12621.10 55.38 54485.57 88888.00 2016-05-17 14:59:02.375 138 12621.10 55.38 54485.60 88888.00 2016-05-17 14:59:02.500 138 12621.15 55.40 54485.60 88888.00 2016-05-17 14:59:02.625 138 12621.12 55.40 54485.57 88888.00 2016-05-17 14:59:02.750 138 12621.15 55.45 54485.57 88888.00 2016-05-17 14:59:02.875 138 12621.12 55.42 54485.57 88888.00 2016-05-17 14:59:03.000 138 12621.05 55.40 54485.60 88888.00 2016-05-17 14:59:03.125 138 12621.00 55.40 54485.62 88888.00 2016-05-17 14:59:03.250 138 12621.02 55.42 54485.62 88888.00 2016-05-17 14:59:03.375 138 12621.08 55.42 54485.62 88888.00 2016-05-17 14:59:03.500 138 12621.00 55.48 54485.62 88888.00 2016-05-17 14:59:03.625 138 12620.98 55.48 54485.62 88888.00 2016-05-17 14:59:03.750 138 12621.08 55.48 54485.62 88888.00 2016-05-17 14:59:03.875 138 12621.10 55.50 54485.65 88888.00 2016-05-17 14:59:04.000 138 12621.08 55.50 54485.62 88888.00 2016-05-17 14:59:04.125 138 12621.05 55.48 54485.65 88888.00 2016-05-17 14:59:04.250 138 12620.98 55.48 54485.62 88888.00 2016-05-17 14:59:04.375 138 12620.98 55.50 54485.65 88888.00 2016-05-17 14:59:04.500 138 12621.02 55.52 54485.65 88888.00 2016-05-17 14:59:04.625 138 12621.05 55.50 54485.68 88888.00 2016-05-17 14:59:04.750 138 12621.05 55.55 54485.70 88888.00 2016-05-17 14:59:04.875 138 12620.98 55.55 54485.72 88888.00 2016-05-17 14:59:05.000 138 12620.98 55.58 54485.70 88888.00 2016-05-17 14:59:05.125 138 12620.98 55.58 54485.72 88888.00 2016-05-17 14:59:05.250 138 12621.02 55.58 54485.75 88888.00 2016-05-17 14:59:05.375 138 12620.98 55.60 54485.75 88888.00 2016-05-17 14:59:05.500 138 12620.98 55.62 54485.72 88888.00 2016-05-17 14:59:05.625 138 12621.02 55.62 54485.75 88888.00 2016-05-17 14:59:05.750 138 12621.05 55.60 54485.75 88888.00 2016-05-17 14:59:05.875 138 12621.08 55.65 54485.75 88888.00 2016-05-17 14:59:06.000 138 12621.08 55.65 54485.78 88888.00 2016-05-17 14:59:06.125 138 12621.02 55.67 54485.78 88888.00 2016-05-17 14:59:06.250 138 12620.95 55.65 54485.80 88888.00 2016-05-17 14:59:06.375 138 12620.92 55.67 54485.80 88888.00 2016-05-17 14:59:06.500 138 12620.92 55.70 54485.75 88888.00 2016-05-17 14:59:06.625 138 12621.00 55.73 54485.75 88888.00 2016-05-17 14:59:06.750 138 12621.02 55.75 54485.75 88888.00 2016-05-17 14:59:06.875 138 12620.92 55.75 54485.75 88888.00 2016-05-17 14:59:07.000 138 12620.83 55.75 54485.75 88888.00 2016-05-17 14:59:07.125 138 12620.83 55.77 54485.78 88888.00 2016-05-17 14:59:07.250 138 12620.83 55.83 54485.80 88888.00 2016-05-17 14:59:07.375 138 12620.85 55.80 54485.78 88888.00 2016-05-17 14:59:07.500 138 12620.83 55.77 54485.80 88888.00 2016-05-17 14:59:07.625 138 12620.80 55.77 54485.80 88888.00 2016-05-17 14:59:07.750 138 12620.85 55.83 54485.80 88888.00 2016-05-17 14:59:07.875 138 12620.92 55.85 54485.78 88888.00 2016-05-17 14:59:08.000 138 12620.95 55.85 54485.78 88888.00 2016-05-17 14:59:08.125 138 12620.90 55.88 54485.80 88888.00 2016-05-17 14:59:08.250 138 12620.83 55.85 54485.80 88888.00 2016-05-17 14:59:08.375 138 12620.83 55.88 54485.78 88888.00 2016-05-17 14:59:08.500 138 12620.90 55.90 54485.80 88888.00 2016-05-17 14:59:08.625 138 12620.92 55.90 54485.82 88888.00 2016-05-17 14:59:08.750 138 12620.92 55.90 54485.82 88888.00 2016-05-17 14:59:08.875 138 12620.88 55.90 54485.85 88888.00 2016-05-17 14:59:09.000 138 12620.80 55.92 54485.85 88888.00 2016-05-17 14:59:09.125 138 12620.80 55.98 54485.88 88888.00 2016-05-17 14:59:09.250 138 12620.77 55.98 54485.85 88888.00 2016-05-17 14:59:09.375 138 12620.77 55.98 54485.88 88888.00 2016-05-17 14:59:09.500 138 12620.80 55.98 54485.88 88888.00 2016-05-17 14:59:09.625 138 12620.80 55.98 54485.88 88888.00 2016-05-17 14:59:09.750 138 12620.77 56.00 54485.88 88888.00 2016-05-17 14:59:09.875 138 12620.77 56.02 54485.88 88888.00 2016-05-17 14:59:10.000 138 12620.80 56.02 54485.88 88888.00 2016-05-17 14:59:10.125 138 12620.80 56.02 54485.82 88888.00 2016-05-17 14:59:10.250 138 12620.80 56.02 54485.82 88888.00 2016-05-17 14:59:10.375 138 12620.83 56.08 54485.85 88888.00 2016-05-17 14:59:10.500 138 12620.83 56.10 54485.85 88888.00 2016-05-17 14:59:10.625 138 12620.77 56.08 54485.88 88888.00 2016-05-17 14:59:10.750 138 12620.73 56.10 54485.88 88888.00 2016-05-17 14:59:10.875 138 12620.80 56.12 54485.90 88888.00 2016-05-17 14:59:11.000 138 12620.83 56.15 54485.90 88888.00 2016-05-17 14:59:11.125 138 12620.80 56.20 54485.95 88888.00 2016-05-17 14:59:11.250 138 12620.73 56.23 54485.90 88888.00 2016-05-17 14:59:11.375 138 12620.73 56.25 54485.90 88888.00 2016-05-17 14:59:11.500 138 12620.75 56.25 54485.93 88888.00 2016-05-17 14:59:11.625 138 12620.77 56.25 54485.93 88888.00 2016-05-17 14:59:11.750 138 12620.75 56.27 54485.93 88888.00 2016-05-17 14:59:11.875 138 12620.75 56.30 54485.95 88888.00 2016-05-17 14:59:12.000 138 12620.75 56.27 54485.93 88888.00 2016-05-17 14:59:12.125 138 12620.77 56.27 54485.95 88888.00 2016-05-17 14:59:12.250 138 12620.67 56.30 54485.95 88888.00 2016-05-17 14:59:12.375 138 12620.65 56.35 54485.93 88888.00 2016-05-17 14:59:12.500 138 12620.67 56.35 54485.93 88888.00 2016-05-17 14:59:12.625 138 12620.73 56.40 54485.93 88888.00 2016-05-17 14:59:12.750 138 12620.77 56.40 54485.93 88888.00 2016-05-17 14:59:12.875 138 12620.77 56.40 54485.90 88888.00 2016-05-17 14:59:13.000 138 12620.75 56.40 54485.93 88888.00 2016-05-17 14:59:13.125 138 12620.75 56.42 54485.93 88888.00 2016-05-17 14:59:13.250 138 12620.73 56.45 54485.95 88888.00 2016-05-17 14:59:13.375 138 12620.83 56.45 54485.93 88888.00 2016-05-17 14:59:13.500 138 12620.80 56.45 54485.93 88888.00 2016-05-17 14:59:13.625 138 12620.77 56.50 54485.95 88888.00 2016-05-17 14:59:13.750 138 12620.75 56.50 54485.93 88888.00 2016-05-17 14:59:13.875 138 12620.75 56.52 54485.90 88888.00 2016-05-17 14:59:14.000 138 12620.80 56.52 54485.90 88888.00 2016-05-17 14:59:14.125 138 12620.75 56.58 54485.93 88888.00 2016-05-17 14:59:14.250 138 12620.75 56.60 54485.93 88888.00 2016-05-17 14:59:14.375 138 12620.75 56.62 54485.93 88888.00 2016-05-17 14:59:14.500 138 12620.75 56.62 54485.93 88888.00 2016-05-17 14:59:14.625 138 12620.80 56.62 54485.95 88888.00 2016-05-17 14:59:14.750 138 12620.83 56.65 54485.95 88888.00 2016-05-17 14:59:14.875 138 12620.80 56.67 54485.93 88888.00 2016-05-17 14:59:15.000 138 12620.75 56.70 54485.93 88888.00 2016-05-17 14:59:15.125 138 12620.73 56.70 54485.95 88888.00 2016-05-17 14:59:15.250 138 12620.75 56.70 54485.95 88888.00 2016-05-17 14:59:15.375 138 12620.80 56.70 54485.93 88888.00 2016-05-17 14:59:15.500 138 12620.80 56.73 54485.93 88888.00 2016-05-17 14:59:15.625 138 12620.80 56.75 54485.93 88888.00 2016-05-17 14:59:15.750 138 12620.83 56.73 54485.95 88888.00 2016-05-17 14:59:15.875 138 12620.80 56.77 54485.93 88888.00 2016-05-17 14:59:16.000 138 12620.75 56.77 54485.93 88888.00 2016-05-17 14:59:16.125 138 12620.77 56.80 54485.95 88888.00 2016-05-17 14:59:16.250 138 12620.70 56.80 54485.95 88888.00 2016-05-17 14:59:16.375 138 12620.75 56.83 54485.97 88888.00 2016-05-17 14:59:16.500 138 12620.73 56.83 54485.95 88888.00 2016-05-17 14:59:16.625 138 12620.75 56.83 54485.95 88888.00 2016-05-17 14:59:16.750 138 12620.77 56.83 54485.95 88888.00 2016-05-17 14:59:16.875 138 12620.85 56.83 54485.97 88888.00 2016-05-17 14:59:17.000 138 12620.85 56.85 54485.97 88888.00 2016-05-17 14:59:17.125 138 12620.85 56.88 54485.97 88888.00 2016-05-17 14:59:17.250 138 12620.85 56.85 54485.97 88888.00 2016-05-17 14:59:17.375 138 12620.83 56.90 54486.00 88888.00 2016-05-17 14:59:17.500 138 12620.83 56.90 54486.00 88888.00 2016-05-17 14:59:17.625 138 12620.80 56.92 54485.97 88888.00 2016-05-17 14:59:17.750 138 12620.80 56.95 54486.00 88888.00 2016-05-17 14:59:17.875 138 12620.85 57.00 54485.97 88888.00 2016-05-17 14:59:18.000 138 12620.88 56.98 54485.95 88888.00 2016-05-17 14:59:18.125 138 12620.85 57.00 54485.95 88888.00 2016-05-17 14:59:18.250 138 12620.80 56.98 54486.00 88888.00 2016-05-17 14:59:18.375 138 12620.83 57.02 54486.00 88888.00 2016-05-17 14:59:18.500 138 12620.88 57.08 54486.00 88888.00 2016-05-17 14:59:18.625 138 12620.90 57.10 54485.95 88888.00 2016-05-17 14:59:18.750 138 12620.90 57.12 54485.95 88888.00 2016-05-17 14:59:18.875 138 12620.90 57.15 54485.95 88888.00 2016-05-17 14:59:19.000 138 12620.88 57.20 54485.93 88888.00 2016-05-17 14:59:19.125 138 12620.90 57.17 54485.90 88888.00 2016-05-17 14:59:19.250 138 12620.92 57.17 54485.93 88888.00 2016-05-17 14:59:19.375 138 12620.95 57.20 54485.95 88888.00 2016-05-17 14:59:19.500 138 12621.00 57.23 54485.93 88888.00 2016-05-17 14:59:19.625 138 12621.08 57.25 54485.93 88888.00 2016-05-17 14:59:19.750 138 12621.02 57.25 54485.95 88888.00 2016-05-17 14:59:19.875 138 12620.98 57.25 54485.93 88888.00 2016-05-17 14:59:20.000 138 12621.00 57.30 54485.90 88888.00 2016-05-17 14:59:20.125 138 12621.05 57.30 54485.93 88888.00 2016-05-17 14:59:20.250 138 12621.05 57.27 54485.95 88888.00 2016-05-17 14:59:20.375 138 12621.00 57.30 54485.95 88888.00 2016-05-17 14:59:20.500 138 12620.98 57.33 54485.93 88888.00 2016-05-17 14:59:20.625 138 12621.02 57.38 54485.93 88888.00 2016-05-17 14:59:20.750 138 12621.05 57.40 54485.93 88888.00 2016-05-17 14:59:20.875 138 12621.08 57.42 54485.95 88888.00 2016-05-17 14:59:21.000 138 12621.05 57.45 54485.93 88888.00 2016-05-17 14:59:21.125 138 12621.12 57.45 54485.95 88888.00 2016-05-17 14:59:21.250 138 12621.12 57.45 54485.97 88888.00 2016-05-17 14:59:21.375 138 12621.10 57.45 54486.00 88888.00 2016-05-17 14:59:21.500 138 12621.08 57.48 54485.95 88888.00 2016-05-17 14:59:21.625 138 12621.08 57.50 54485.95 88888.00 2016-05-17 14:59:21.750 138 12621.12 57.48 54485.95 88888.00 2016-05-17 14:59:21.875 138 12621.17 57.45 54485.97 88888.00 2016-05-17 14:59:22.000 138 12621.17 57.50 54485.95 88888.00 2016-05-17 14:59:22.125 138 12621.15 57.55 54485.97 88888.00 2016-05-17 14:59:22.250 138 12621.17 57.55 54485.97 88888.00 2016-05-17 14:59:22.375 138 12621.20 57.55 54485.97 88888.00 2016-05-17 14:59:22.500 138 12621.20 57.55 54485.97 88888.00 2016-05-17 14:59:22.625 138 12621.23 57.55 54486.00 88888.00 2016-05-17 14:59:22.750 138 12621.30 57.58 54486.00 88888.00 2016-05-17 14:59:22.875 138 12621.27 57.60 54486.00 88888.00 2016-05-17 14:59:23.000 138 12621.23 57.62 54486.00 88888.00 2016-05-17 14:59:23.125 138 12621.30 57.62 54486.00 88888.00 2016-05-17 14:59:23.250 138 12621.35 57.62 54486.00 88888.00 2016-05-17 14:59:23.375 138 12621.38 57.65 54486.00 88888.00 2016-05-17 14:59:23.500 138 12621.38 57.65 54486.00 88888.00 2016-05-17 14:59:23.625 138 12621.38 57.65 54486.03 88888.00 2016-05-17 14:59:23.750 138 12621.40 57.67 54486.00 88888.00 2016-05-17 14:59:23.875 138 12621.40 57.73 54486.00 88888.00 2016-05-17 14:59:24.000 138 12621.35 57.70 54485.97 88888.00 2016-05-17 14:59:24.125 138 12621.33 57.70 54486.00 88888.00 2016-05-17 14:59:24.250 138 12621.33 57.73 54486.00 88888.00 2016-05-17 14:59:24.375 138 12621.35 57.73 54486.00 88888.00 2016-05-17 14:59:24.500 138 12621.35 57.75 54486.00 88888.00 2016-05-17 14:59:24.625 138 12621.35 57.77 54486.00 88888.00 2016-05-17 14:59:24.750 138 12621.38 57.75 54486.00 88888.00 2016-05-17 14:59:24.875 138 12621.33 57.75 54485.97 88888.00 2016-05-17 14:59:25.000 138 12621.30 57.77 54485.97 88888.00 2016-05-17 14:59:25.125 138 12621.33 57.80 54486.03 88888.00 2016-05-17 14:59:25.250 138 12621.35 57.83 54486.00 88888.00 2016-05-17 14:59:25.375 138 12621.40 57.80 54486.03 88888.00 2016-05-17 14:59:25.500 138 12621.38 57.83 54486.03 88888.00 2016-05-17 14:59:25.625 138 12621.35 57.85 54486.03 88888.00 2016-05-17 14:59:25.750 138 12621.38 57.85 54486.00 88888.00 2016-05-17 14:59:25.875 138 12621.45 57.83 54485.97 88888.00 2016-05-17 14:59:26.000 138 12621.48 57.83 54485.95 88888.00 2016-05-17 14:59:26.125 138 12621.48 57.85 54486.03 88888.00 2016-05-17 14:59:26.250 138 12621.48 57.88 54486.03 88888.00 2016-05-17 14:59:26.375 138 12621.48 57.90 54486.03 88888.00 2016-05-17 14:59:26.500 138 12621.42 57.90 54486.03 88888.00 2016-05-17 14:59:26.625 138 12621.40 57.90 54486.03 88888.00 2016-05-17 14:59:26.750 138 12621.42 57.92 54485.97 88888.00 2016-05-17 14:59:26.875 138 12621.55 57.92 54486.03 88888.00 2016-05-17 14:59:27.000 138 12621.55 57.92 54486.03 88888.00 2016-05-17 14:59:27.125 138 12621.50 57.92 54486.03 88888.00 2016-05-17 14:59:27.250 138 12621.48 57.90 54486.00 88888.00 2016-05-17 14:59:27.375 138 12621.50 57.95 54486.03 88888.00 2016-05-17 14:59:27.500 138 12621.48 58.00 54486.05 88888.00 2016-05-17 14:59:27.625 138 12621.42 58.02 54486.03 88888.00 2016-05-17 14:59:27.750 138 12621.48 58.00 54486.05 88888.00 2016-05-17 14:59:27.875 138 12621.52 58.02 54486.05 88888.00 2016-05-17 14:59:28.000 138 12621.52 57.98 54486.03 88888.00 2016-05-17 14:59:28.125 138 12621.50 57.98 54486.00 88888.00 2016-05-17 14:59:28.250 138 12621.45 57.98 54486.05 88888.00 2016-05-17 14:59:28.375 138 12621.48 57.98 54486.05 88888.00 2016-05-17 14:59:28.500 138 12621.48 58.00 54486.07 88888.00 2016-05-17 14:59:28.625 138 12621.52 58.00 54486.07 88888.00 2016-05-17 14:59:28.750 138 12621.55 58.00 54486.07 88888.00 2016-05-17 14:59:28.875 138 12621.55 58.00 54486.05 88888.00 2016-05-17 14:59:29.000 138 12621.50 58.02 54486.07 88888.00 2016-05-17 14:59:29.125 138 12621.52 58.00 54486.07 88888.00 2016-05-17 14:59:29.250 138 12621.55 57.98 54486.12 88888.00 2016-05-17 14:59:29.375 138 12621.60 58.00 54486.12 88888.00 2016-05-17 14:59:29.500 138 12621.60 58.02 54486.12 88888.00 2016-05-17 14:59:29.625 138 12621.65 58.05 54486.12 88888.00 2016-05-17 14:59:29.750 138 12621.65 58.05 54486.12 88888.00 2016-05-17 14:59:29.875 138 12621.67 58.02 54486.10 88888.00 2016-05-17 14:59:30.000 138 12621.67 58.02 54486.10 88888.00 2016-05-17 14:59:30.125 138 12621.67 58.08 54486.10 88888.00 2016-05-17 14:59:30.250 138 12621.60 58.08 54486.12 88888.00 2016-05-17 14:59:30.375 138 12621.67 58.08 54486.10 88888.00 2016-05-17 14:59:30.500 138 12621.65 58.05 54486.12 88888.00 2016-05-17 14:59:30.625 138 12621.62 58.08 54486.12 88888.00 2016-05-17 14:59:30.750 138 12621.65 58.08 54486.12 88888.00 2016-05-17 14:59:30.875 138 12621.73 58.05 54486.12 88888.00 2016-05-17 14:59:31.000 138 12621.77 58.05 54486.10 88888.00 2016-05-17 14:59:31.125 138 12621.75 58.08 54486.10 88888.00 2016-05-17 14:59:31.250 138 12621.75 58.08 54486.10 88888.00 2016-05-17 14:59:31.375 138 12621.75 58.08 54486.10 88888.00 2016-05-17 14:59:31.500 138 12621.70 58.08 54486.12 88888.00 2016-05-17 14:59:31.625 138 12621.73 58.08 54486.12 88888.00 2016-05-17 14:59:31.750 138 12621.75 58.10 54486.12 88888.00 2016-05-17 14:59:31.875 138 12621.75 58.10 54486.12 88888.00 2016-05-17 14:59:32.000 138 12621.77 58.10 54486.15 88888.00 2016-05-17 14:59:32.125 138 12621.80 58.10 54486.15 88888.00 2016-05-17 14:59:32.250 138 12621.77 58.08 54486.12 88888.00 2016-05-17 14:59:32.375 138 12621.88 58.08 54486.12 88888.00 2016-05-17 14:59:32.500 138 12621.92 58.08 54486.18 88888.00 2016-05-17 14:59:32.625 138 12621.98 58.10 54486.15 88888.00 2016-05-17 14:59:32.750 138 12621.95 58.10 54486.12 88888.00 2016-05-17 14:59:32.875 138 12621.90 58.08 54486.15 88888.00 2016-05-17 14:59:33.000 138 12621.92 58.08 54486.20 88888.00 2016-05-17 14:59:33.125 138 12621.88 58.08 54486.22 88888.00 2016-05-17 14:59:33.250 138 12621.83 58.08 54486.20 88888.00 2016-05-17 14:59:33.375 138 12621.90 58.08 54486.18 88888.00 2016-05-17 14:59:33.500 138 12621.92 58.08 54486.18 88888.00 2016-05-17 14:59:33.625 138 12621.98 58.05 54486.20 88888.00 2016-05-17 14:59:33.750 138 12621.98 58.08 54486.20 88888.00 2016-05-17 14:59:33.875 138 12621.95 58.08 54486.22 88888.00 2016-05-17 14:59:34.000 138 12621.98 58.05 54486.20 88888.00 2016-05-17 14:59:34.125 138 12622.00 58.08 54486.22 88888.00 2016-05-17 14:59:34.250 138 12622.00 58.08 54486.25 88888.00 2016-05-17 14:59:34.375 138 12622.00 58.05 54486.25 88888.00 2016-05-17 14:59:34.500 138 12622.00 58.10 54486.28 88888.00 2016-05-17 14:59:34.625 138 12622.05 58.10 54486.30 88888.00 2016-05-17 14:59:34.750 138 12622.02 58.10 54486.30 88888.00 2016-05-17 14:59:34.875 138 12621.98 58.08 54486.30 88888.00 2016-05-17 14:59:35.000 138 12621.98 58.10 54486.30 88888.00 2016-05-17 14:59:35.125 138 12622.02 58.10 54486.30 88888.00 2016-05-17 14:59:35.250 138 12622.05 58.05 54486.32 88888.00 2016-05-17 14:59:35.375 138 12622.10 58.08 54486.32 88888.00 2016-05-17 14:59:35.500 138 12622.05 58.08 54486.35 88888.00 2016-05-17 14:59:35.625 138 12622.05 58.08 54486.32 88888.00 2016-05-17 14:59:35.750 138 12622.10 58.05 54486.35 88888.00 2016-05-17 14:59:35.875 138 12622.15 58.05 54486.35 88888.00 2016-05-17 14:59:36.000 138 12622.15 58.05 54486.32 88888.00 2016-05-17 14:59:36.125 138 12622.08 58.05 54486.32 88888.00 2016-05-17 14:59:36.250 138 12622.05 58.02 54486.35 88888.00 2016-05-17 14:59:36.375 138 12622.08 58.08 54486.38 88888.00 2016-05-17 14:59:36.500 138 12622.12 58.08 54486.35 88888.00 2016-05-17 14:59:36.625 138 12622.08 58.08 54486.35 88888.00 2016-05-17 14:59:36.750 138 12622.12 58.08 54486.35 88888.00 2016-05-17 14:59:36.875 138 12622.10 58.10 54486.35 88888.00 2016-05-17 14:59:37.000 138 12622.05 58.08 54486.35 88888.00 2016-05-17 14:59:37.125 138 12622.05 58.08 54486.38 88888.00 2016-05-17 14:59:37.250 138 12622.05 58.10 54486.40 88888.00 2016-05-17 14:59:37.375 138 12622.08 58.10 54486.38 88888.00 2016-05-17 14:59:37.500 138 12622.08 58.12 54486.38 88888.00 2016-05-17 14:59:37.625 138 12622.15 58.15 54486.38 88888.00 2016-05-17 14:59:37.750 138 12622.23 58.10 54486.38 88888.00 2016-05-17 14:59:37.875 138 12622.17 58.08 54486.38 88888.00 2016-05-17 14:59:38.000 138 12622.12 58.10 54486.40 88888.00 2016-05-17 14:59:38.125 138 12622.08 58.10 54486.40 88888.00 2016-05-17 14:59:38.250 138 12622.10 58.10 54486.40 88888.00 2016-05-17 14:59:38.375 138 12622.15 58.12 54486.40 88888.00 2016-05-17 14:59:38.500 138 12622.15 58.15 54486.40 88888.00 2016-05-17 14:59:38.625 138 12622.15 58.15 54486.40 88888.00 2016-05-17 14:59:38.750 138 12622.15 58.12 54486.43 88888.00 2016-05-17 14:59:38.875 138 12622.20 58.12 54486.43 88888.00 2016-05-17 14:59:39.000 138 12622.20 58.12 54486.43 88888.00 2016-05-17 14:59:39.125 138 12622.20 58.17 54486.43 88888.00 2016-05-17 14:59:39.250 138 12622.12 58.15 54486.43 88888.00 2016-05-17 14:59:39.375 138 12622.15 58.12 54486.45 88888.00 2016-05-17 14:59:39.500 138 12622.20 58.15 54486.45 88888.00 2016-05-17 14:59:39.625 138 12622.20 58.15 54486.45 88888.00 2016-05-17 14:59:39.750 138 12622.17 58.12 54486.45 88888.00 2016-05-17 14:59:39.875 138 12622.20 58.12 54486.45 88888.00 2016-05-17 14:59:40.000 138 12622.23 58.12 54486.45 88888.00 2016-05-17 14:59:40.125 138 12622.20 58.12 54486.45 88888.00 2016-05-17 14:59:40.250 138 12622.12 58.10 54486.45 88888.00 2016-05-17 14:59:40.375 138 12622.12 58.08 54486.45 88888.00 2016-05-17 14:59:40.500 138 12622.12 58.08 54486.47 88888.00 2016-05-17 14:59:40.625 138 12622.17 58.08 54486.50 88888.00 2016-05-17 14:59:40.750 138 12622.15 58.05 54486.50 88888.00 2016-05-17 14:59:40.875 138 12622.15 58.05 54486.50 88888.00 2016-05-17 14:59:41.000 138 12622.23 58.08 54486.50 88888.00 2016-05-17 14:59:41.125 138 12622.23 58.10 54486.53 88888.00 2016-05-17 14:59:41.250 138 12622.12 58.08 54486.55 88888.00 2016-05-17 14:59:41.375 138 12622.10 58.10 54486.53 88888.00 2016-05-17 14:59:41.500 138 12622.12 58.10 54486.55 88888.00 2016-05-17 14:59:41.625 138 12622.12 58.08 54486.57 88888.00 2016-05-17 14:59:41.750 138 12622.08 58.05 54486.57 88888.00 2016-05-17 14:59:41.875 138 12622.05 58.08 54486.57 88888.00 2016-05-17 14:59:42.000 138 12622.10 58.08 54486.57 88888.00 2016-05-17 14:59:42.125 138 12622.10 58.10 54486.60 88888.00 2016-05-17 14:59:42.250 138 12622.05 58.05 54486.60 88888.00 2016-05-17 14:59:42.375 138 12622.05 58.08 54486.60 88888.00 2016-05-17 14:59:42.500 138 12622.08 58.10 54486.60 88888.00 2016-05-17 14:59:42.625 138 12622.08 58.10 54486.57 88888.00 2016-05-17 14:59:42.750 138 12622.12 58.10 54486.57 88888.00 2016-05-17 14:59:42.875 138 12622.12 58.10 54486.60 88888.00 2016-05-17 14:59:43.000 138 12622.08 58.08 54486.60 88888.00 2016-05-17 14:59:43.125 138 12622.08 58.08 54486.62 88888.00 2016-05-17 14:59:43.250 138 12622.10 58.08 54486.65 88888.00 2016-05-17 14:59:43.375 138 12622.15 58.10 54486.68 88888.00 2016-05-17 14:59:43.500 138 12622.10 58.10 54486.68 88888.00 2016-05-17 14:59:43.625 138 12622.08 58.08 54486.68 88888.00 2016-05-17 14:59:43.750 138 12622.10 58.10 54486.68 88888.00 2016-05-17 14:59:43.875 138 12622.12 58.10 54486.68 88888.00 2016-05-17 14:59:44.000 138 12622.12 58.05 54486.65 88888.00 2016-05-17 14:59:44.125 138 12622.08 58.05 54486.65 88888.00 2016-05-17 14:59:44.250 138 12622.12 58.05 54486.68 88888.00 2016-05-17 14:59:44.375 138 12622.15 58.08 54486.70 88888.00 2016-05-17 14:59:44.500 138 12622.12 58.05 54486.75 88888.00 2016-05-17 14:59:44.625 138 12622.05 58.02 54486.72 88888.00 2016-05-17 14:59:44.750 138 12622.02 58.05 54486.72 88888.00 2016-05-17 14:59:44.875 138 12622.08 58.05 54486.75 88888.00 2016-05-17 14:59:45.000 138 12622.08 58.05 54486.72 88888.00 2016-05-17 14:59:45.125 138 12622.05 58.08 54486.72 88888.00 2016-05-17 14:59:45.250 138 12622.08 58.05 54486.75 88888.00 2016-05-17 14:59:45.375 138 12622.12 58.02 54486.75 88888.00 2016-05-17 14:59:45.500 138 12622.17 58.02 54486.75 88888.00 2016-05-17 14:59:45.625 138 12622.17 58.05 54486.75 88888.00 2016-05-17 14:59:45.750 138 12622.23 58.08 54486.75 88888.00 2016-05-17 14:59:45.875 138 12622.20 58.05 54486.75 88888.00 2016-05-17 14:59:46.000 138 12622.20 58.02 54486.75 88888.00 2016-05-17 14:59:46.125 138 12622.12 58.02 54486.75 88888.00 2016-05-17 14:59:46.250 138 12622.15 58.00 54486.75 88888.00 2016-05-17 14:59:46.375 138 12622.23 58.00 54486.78 88888.00 2016-05-17 14:59:46.500 138 12622.23 58.00 54486.82 88888.00 2016-05-17 14:59:46.625 138 12622.23 58.02 54486.82 88888.00 2016-05-17 14:59:46.750 138 12622.25 58.02 54486.82 88888.00 2016-05-17 14:59:46.875 138 12622.23 58.02 54486.82 88888.00 2016-05-17 14:59:47.000 138 12622.20 58.00 54486.82 88888.00 2016-05-17 14:59:47.125 138 12622.30 58.00 54486.85 88888.00 2016-05-17 14:59:47.250 138 12622.27 57.98 54486.88 88888.00 2016-05-17 14:59:47.375 138 12622.27 58.00 54486.88 88888.00 2016-05-17 14:59:47.500 138 12622.27 58.05 54486.90 88888.00 2016-05-17 14:59:47.625 138 12622.30 58.02 54486.88 88888.00 2016-05-17 14:59:47.750 138 12622.30 58.02 54486.88 88888.00 2016-05-17 14:59:47.875 138 12622.27 57.98 54486.82 88888.00 2016-05-17 14:59:48.000 138 12622.27 57.98 54486.85 88888.00 2016-05-17 14:59:48.125 138 12622.27 58.00 54486.85 88888.00 2016-05-17 14:59:48.250 138 12622.23 58.00 54486.90 88888.00 2016-05-17 14:59:48.375 138 12622.30 58.02 54486.90 88888.00 2016-05-17 14:59:48.500 138 12622.33 58.00 54486.88 88888.00 2016-05-17 14:59:48.625 138 12622.38 58.00 54486.90 88888.00 2016-05-17 14:59:48.750 138 12622.42 58.05 54486.88 88888.00 2016-05-17 14:59:48.875 138 12622.48 58.00 54486.88 88888.00 2016-05-17 14:59:49.000 138 12622.48 58.00 54486.88 88888.00 2016-05-17 14:59:49.125 138 12622.45 58.00 54486.88 88888.00 2016-05-17 14:59:49.250 138 12622.42 57.98 54486.88 88888.00 2016-05-17 14:59:49.375 138 12622.40 57.98 54486.90 88888.00 2016-05-17 14:59:49.500 138 12622.42 57.95 54486.90 88888.00 2016-05-17 14:59:49.625 138 12622.45 57.90 54486.93 88888.00 2016-05-17 14:59:49.750 138 12622.50 57.95 54486.90 88888.00 2016-05-17 14:59:49.875 138 12622.52 57.98 54486.93 88888.00 2016-05-17 14:59:50.000 138 12622.60 58.02 54486.95 88888.00 2016-05-17 14:59:50.125 138 12622.60 57.98 54486.93 88888.00 2016-05-17 14:59:50.250 138 12622.55 57.95 54486.93 88888.00 2016-05-17 14:59:50.375 138 12622.58 57.98 54486.93 88888.00 2016-05-17 14:59:50.500 138 12622.52 58.00 54486.93 88888.00 2016-05-17 14:59:50.625 138 12622.48 57.98 54486.95 88888.00 2016-05-17 14:59:50.750 138 12622.45 57.98 54486.95 88888.00 2016-05-17 14:59:50.875 138 12622.45 57.98 54486.95 88888.00 2016-05-17 14:59:51.000 138 12622.45 57.98 54486.95 88888.00 2016-05-17 14:59:51.125 138 12622.45 57.98 54487.00 88888.00 2016-05-17 14:59:51.250 138 12622.48 57.95 54487.00 88888.00 2016-05-17 14:59:51.375 138 12622.48 57.95 54486.97 88888.00 2016-05-17 14:59:51.500 138 12622.42 57.95 54486.97 88888.00 2016-05-17 14:59:51.625 138 12622.42 58.00 54486.97 88888.00 2016-05-17 14:59:51.750 138 12622.48 57.98 54487.00 88888.00 2016-05-17 14:59:51.875 138 12622.50 58.00 54486.97 88888.00 2016-05-17 14:59:52.000 138 12622.52 57.98 54486.97 88888.00 2016-05-17 14:59:52.125 138 12622.50 57.98 54487.03 88888.00 2016-05-17 14:59:52.250 138 12622.48 57.95 54487.03 88888.00 2016-05-17 14:59:52.375 138 12622.50 57.98 54487.00 88888.00 2016-05-17 14:59:52.500 138 12622.50 57.95 54487.03 88888.00 2016-05-17 14:59:52.625 138 12622.48 57.92 54487.05 88888.00 2016-05-17 14:59:52.750 138 12622.50 57.92 54487.03 88888.00 2016-05-17 14:59:52.875 138 12622.52 57.95 54487.05 88888.00 2016-05-17 14:59:53.000 138 12622.52 57.92 54487.05 88888.00 2016-05-17 14:59:53.125 138 12622.58 57.92 54487.07 88888.00 2016-05-17 14:59:53.250 138 12622.58 57.92 54487.10 88888.00 2016-05-17 14:59:53.375 138 12622.60 57.92 54487.10 88888.00 2016-05-17 14:59:53.500 138 12622.58 57.92 54487.12 88888.00 2016-05-17 14:59:53.625 138 12622.52 57.92 54487.12 88888.00 2016-05-17 14:59:53.750 138 12622.52 57.98 54487.12 88888.00 2016-05-17 14:59:53.875 138 12622.50 57.98 54487.12 88888.00 2016-05-17 14:59:54.000 138 12622.50 57.95 54487.15 88888.00 2016-05-17 14:59:54.125 138 12622.50 57.95 54487.15 88888.00 2016-05-17 14:59:54.250 138 12622.52 57.95 54487.18 88888.00 2016-05-17 14:59:54.375 138 12622.52 57.98 54487.15 88888.00 2016-05-17 14:59:54.500 138 12622.58 57.98 54487.12 88888.00 2016-05-17 14:59:54.625 138 12622.50 57.98 54487.15 88888.00 2016-05-17 14:59:54.750 138 12622.45 58.00 54487.15 88888.00 2016-05-17 14:59:54.875 138 12622.48 58.00 54487.15 88888.00 2016-05-17 14:59:55.000 138 12622.52 58.00 54487.12 88888.00 2016-05-17 14:59:55.125 138 12622.58 57.98 54487.18 88888.00 2016-05-17 14:59:55.250 138 12622.55 58.00 54487.15 88888.00 2016-05-17 14:59:55.375 138 12622.55 58.00 54487.15 88888.00 2016-05-17 14:59:55.500 138 12622.58 58.02 54487.18 88888.00 2016-05-17 14:59:55.625 138 12622.60 58.02 54487.18 88888.00 2016-05-17 14:59:55.750 138 12622.62 58.02 54487.18 88888.00 2016-05-17 14:59:55.875 138 12622.62 58.05 54487.18 88888.00 2016-05-17 14:59:56.000 138 12622.58 58.05 54487.18 88888.00 2016-05-17 14:59:56.125 138 12622.50 58.05 54487.18 88888.00 2016-05-17 14:59:56.250 138 12622.50 58.00 54487.15 88888.00 2016-05-17 14:59:56.375 138 12622.50 58.00 54487.15 88888.00 2016-05-17 14:59:56.500 138 12622.50 58.02 54487.15 88888.00 2016-05-17 14:59:56.625 138 12622.48 58.05 54487.20 88888.00 2016-05-17 14:59:56.750 138 12622.48 58.05 54487.22 88888.00 2016-05-17 14:59:56.875 138 12622.50 58.05 54487.20 88888.00 2016-05-17 14:59:57.000 138 12622.50 58.08 54487.20 88888.00 2016-05-17 14:59:57.125 138 12622.50 58.08 54487.22 88888.00 2016-05-17 14:59:57.250 138 12622.48 58.08 54487.22 88888.00 2016-05-17 14:59:57.375 138 12622.48 58.12 54487.22 88888.00 2016-05-17 14:59:57.500 138 12622.42 58.10 54487.22 88888.00 2016-05-17 14:59:57.625 138 12622.40 58.05 54487.22 88888.00 2016-05-17 14:59:57.750 138 12622.45 58.08 54487.22 88888.00 2016-05-17 14:59:57.875 138 12622.48 58.10 54487.25 88888.00 2016-05-17 14:59:58.000 138 12622.48 58.08 54487.25 88888.00 2016-05-17 14:59:58.125 138 12622.48 58.15 54487.25 88888.00 2016-05-17 14:59:58.250 138 12622.48 58.15 54487.25 88888.00 2016-05-17 14:59:58.375 138 12622.45 58.12 54487.28 88888.00 2016-05-17 14:59:58.500 138 12622.42 58.12 54487.28 88888.00 2016-05-17 14:59:58.625 138 12622.42 58.15 54487.28 88888.00 2016-05-17 14:59:58.750 138 12622.40 58.12 54487.30 88888.00 2016-05-17 14:59:58.875 138 12622.35 58.10 54487.32 88888.00 2016-05-17 14:59:59.000 138 12622.33 58.10 54487.30 88888.00 2016-05-17 14:59:59.125 138 12622.35 58.10 54487.32 88888.00 2016-05-17 14:59:59.250 138 12622.33 58.10 54487.32 88888.00 2016-05-17 14:59:59.375 138 12622.35 58.10 54487.32 88888.00 2016-05-17 14:59:59.500 138 12622.33 58.10 54487.32 88888.00 2016-05-17 14:59:59.625 138 12622.27 58.15 54487.35 88888.00 2016-05-17 14:59:59.750 138 12622.27 58.12 54487.35 88888.00 2016-05-17 14:59:59.875 138 12622.35 58.15 54487.38 88888.00 2016-05-17 15:00:00.000 138 12622.35 58.15 54487.38 88888.00 2016-05-17 15:00:00.125 138 12622.30 58.17 54487.40 88888.00 2016-05-17 15:00:00.250 138 12622.30 58.17 54487.40 88888.00 2016-05-17 15:00:00.375 138 12622.30 58.15 54487.40 88888.00 2016-05-17 15:00:00.500 138 12622.27 58.17 54487.38 88888.00 2016-05-17 15:00:00.625 138 12622.27 58.20 54487.38 88888.00 2016-05-17 15:00:00.750 138 12622.30 58.20 54487.35 88888.00 2016-05-17 15:00:00.875 138 12622.27 58.20 54487.38 88888.00 2016-05-17 15:00:01.000 138 12622.30 58.20 54487.38 88888.00 2016-05-17 15:00:01.125 138 12622.27 58.23 54487.38 88888.00 2016-05-17 15:00:01.250 138 12622.25 58.23 54487.38 88888.00 2016-05-17 15:00:01.375 138 12622.25 58.23 54487.40 88888.00 2016-05-17 15:00:01.500 138 12622.25 58.25 54487.40 88888.00 2016-05-17 15:00:01.625 138 12622.20 58.25 54487.38 88888.00 2016-05-17 15:00:01.750 138 12622.23 58.25 54487.38 88888.00 2016-05-17 15:00:01.875 138 12622.23 58.25 54487.38 88888.00 2016-05-17 15:00:02.000 138 12622.20 58.27 54487.38 88888.00 2016-05-17 15:00:02.125 138 12622.17 58.27 54487.43 88888.00 2016-05-17 15:00:02.250 138 12622.15 58.27 54487.43 88888.00 2016-05-17 15:00:02.375 138 12622.17 58.30 54487.45 88888.00 2016-05-17 15:00:02.500 138 12622.23 58.30 54487.45 88888.00 2016-05-17 15:00:02.625 138 12622.27 58.30 54487.50 88888.00 2016-05-17 15:00:02.750 138 12622.27 58.30 54487.45 88888.00 2016-05-17 15:00:02.875 138 12622.23 58.27 54487.47 88888.00 2016-05-17 15:00:03.000 138 12622.23 58.33 54487.50 88888.00 2016-05-17 15:00:03.125 138 12622.25 58.33 54487.50 88888.00 2016-05-17 15:00:03.250 138 12622.25 58.33 54487.47 88888.00 2016-05-17 15:00:03.375 138 12622.27 58.35 54487.50 88888.00 2016-05-17 15:00:03.500 138 12622.25 58.38 54487.53 88888.00 2016-05-17 15:00:03.625 138 12622.20 58.38 54487.50 88888.00 2016-05-17 15:00:03.750 138 12622.20 58.35 54487.50 88888.00 2016-05-17 15:00:03.875 138 12622.20 58.38 54487.53 88888.00 2016-05-17 15:00:04.000 138 12622.17 58.38 54487.50 88888.00 2016-05-17 15:00:04.125 138 12622.17 58.40 54487.53 88888.00 2016-05-17 15:00:04.250 138 12622.12 58.40 54487.57 88888.00 2016-05-17 15:00:04.375 138 12622.10 58.40 54487.55 88888.00 2016-05-17 15:00:04.500 138 12622.08 58.40 54487.55 88888.00 2016-05-17 15:00:04.625 138 12622.10 58.40 54487.57 88888.00 2016-05-17 15:00:04.750 138 12622.12 58.42 54487.60 88888.00 2016-05-17 15:00:04.875 138 12622.05 58.40 54487.57 88888.00 2016-05-17 15:00:05.000 138 12622.05 58.38 54487.57 88888.00 2016-05-17 15:00:05.125 138 12622.10 58.38 54487.57 88888.00 2016-05-17 15:00:05.250 138 12622.10 58.38 54487.60 88888.00 2016-05-17 15:00:05.375 138 12622.05 58.40 54487.60 88888.00 2016-05-17 15:00:05.500 138 12622.02 58.42 54487.60 88888.00 2016-05-17 15:00:05.625 138 12621.98 58.42 54487.60 88888.00 2016-05-17 15:00:05.750 138 12621.98 58.42 54487.57 88888.00 2016-05-17 15:00:05.875 138 12621.98 58.42 54487.57 88888.00 2016-05-17 15:00:06.000 138 12621.95 58.45 54487.60 88888.00 2016-05-17 15:00:06.125 138 12621.92 58.45 54487.60 88888.00 2016-05-17 15:00:06.250 138 12621.92 58.48 54487.60 88888.00 2016-05-17 15:00:06.375 138 12621.85 58.48 54487.60 88888.00 2016-05-17 15:00:06.500 138 12621.77 58.48 54487.62 88888.00 2016-05-17 15:00:06.625 138 12621.85 58.45 54487.60 88888.00 2016-05-17 15:00:06.750 138 12621.88 58.48 54487.62 88888.00 2016-05-17 15:00:06.875 138 12621.90 58.45 54487.60 88888.00 2016-05-17 15:00:07.000 138 12621.88 58.50 54487.57 88888.00 2016-05-17 15:00:07.125 138 12621.83 58.52 54487.60 88888.00 2016-05-17 15:00:07.250 138 12621.70 58.52 54487.62 88888.00 2016-05-17 15:00:07.375 138 12621.73 58.55 54487.62 88888.00 2016-05-17 15:00:07.500 138 12621.77 58.55 54487.62 88888.00 2016-05-17 15:00:07.625 138 12621.75 58.52 54487.62 88888.00 2016-05-17 15:00:07.750 138 12621.73 58.52 54487.62 88888.00 2016-05-17 15:00:07.875 138 12621.73 58.58 54487.65 88888.00 2016-05-17 15:00:08.000 138 12621.75 58.55 54487.65 88888.00 2016-05-17 15:00:08.125 138 12621.70 58.55 54487.65 88888.00 2016-05-17 15:00:08.250 138 12621.75 58.55 54487.68 88888.00 2016-05-17 15:00:08.375 138 12621.75 58.58 54487.65 88888.00 2016-05-17 15:00:08.500 138 12621.75 58.60 54487.65 88888.00 2016-05-17 15:00:08.625 138 12621.77 58.58 54487.68 88888.00 2016-05-17 15:00:08.750 138 12621.80 58.60 54487.65 88888.00 2016-05-17 15:00:08.875 138 12621.80 58.60 54487.65 88888.00 2016-05-17 15:00:09.000 138 12621.80 58.60 54487.65 88888.00 2016-05-17 15:00:09.125 138 12621.80 58.60 54487.68 88888.00 2016-05-17 15:00:09.250 138 12621.75 58.62 54487.70 88888.00 2016-05-17 15:00:09.375 138 12621.73 58.62 54487.68 88888.00 2016-05-17 15:00:09.500 138 12621.75 58.67 54487.65 88888.00 2016-05-17 15:00:09.625 138 12621.73 58.67 54487.70 88888.00 2016-05-17 15:00:09.750 138 12621.67 58.67 54487.70 88888.00 2016-05-17 15:00:09.875 138 12621.75 58.67 54487.68 88888.00 2016-05-17 15:00:10.000 138 12621.80 58.70 54487.65 88888.00 2016-05-17 15:00:10.125 138 12621.83 58.70 54487.68 88888.00 2016-05-17 15:00:10.250 138 12621.80 58.67 54487.70 88888.00 2016-05-17 15:00:10.375 138 12621.73 58.70 54487.72 88888.00 2016-05-17 15:00:10.500 138 12621.65 58.73 54487.72 88888.00 2016-05-17 15:00:10.625 138 12621.67 58.75 54487.72 88888.00 2016-05-17 15:00:10.750 138 12621.70 58.77 54487.72 88888.00 2016-05-17 15:00:10.875 138 12621.65 58.77 54487.72 88888.00 2016-05-17 15:00:11.000 138 12621.62 58.77 54487.72 88888.00 2016-05-17 15:00:11.125 138 12621.67 58.77 54487.72 88888.00 2016-05-17 15:00:11.250 138 12621.65 58.75 54487.72 88888.00 2016-05-17 15:00:11.375 138 12621.65 58.73 54487.75 88888.00 2016-05-17 15:00:11.500 138 12621.67 58.77 54487.75 88888.00 2016-05-17 15:00:11.625 138 12621.70 58.77 54487.75 88888.00 2016-05-17 15:00:11.750 138 12621.67 58.77 54487.75 88888.00 2016-05-17 15:00:11.875 138 12621.73 58.80 54487.75 88888.00 2016-05-17 15:00:12.000 138 12621.73 58.80 54487.75 88888.00 2016-05-17 15:00:12.125 138 12621.67 58.80 54487.80 88888.00 2016-05-17 15:00:12.250 138 12621.65 58.77 54487.78 88888.00 2016-05-17 15:00:12.375 138 12621.62 58.80 54487.78 88888.00 2016-05-17 15:00:12.500 138 12621.67 58.80 54487.78 88888.00 2016-05-17 15:00:12.625 138 12621.70 58.85 54487.78 88888.00 2016-05-17 15:00:12.750 138 12621.70 58.85 54487.75 88888.00 2016-05-17 15:00:12.875 138 12621.67 58.88 54487.75 88888.00 2016-05-17 15:00:13.000 138 12621.70 58.85 54487.75 88888.00 2016-05-17 15:00:13.125 138 12621.67 58.83 54487.78 88888.00 2016-05-17 15:00:13.250 138 12621.65 58.88 54487.75 88888.00 2016-05-17 15:00:13.375 138 12621.65 58.90 54487.78 88888.00 2016-05-17 15:00:13.500 138 12621.62 58.90 54487.75 88888.00 2016-05-17 15:00:13.625 138 12621.62 58.88 54487.78 88888.00 2016-05-17 15:00:13.750 138 12621.67 58.88 54487.75 88888.00 2016-05-17 15:00:13.875 138 12621.67 58.88 54487.72 88888.00 2016-05-17 15:00:14.000 138 12621.60 58.88 54487.75 88888.00 2016-05-17 15:00:14.125 138 12621.60 58.92 54487.75 88888.00 2016-05-17 15:00:14.250 138 12621.60 58.92 54487.78 88888.00 2016-05-17 15:00:14.375 138 12621.62 58.92 54487.75 88888.00 2016-05-17 15:00:14.500 138 12621.60 58.92 54487.72 88888.00 2016-05-17 15:00:14.625 138 12621.60 58.95 54487.78 88888.00 2016-05-17 15:00:14.750 138 12621.62 58.95 54487.78 88888.00 2016-05-17 15:00:14.875 138 12621.62 58.92 54487.80 88888.00 2016-05-17 15:00:15.000 138 12621.65 58.92 54487.78 88888.00 2016-05-17 15:00:15.125 138 12621.60 58.95 54487.75 88888.00 2016-05-17 15:00:15.250 138 12621.58 58.95 54487.75 88888.00 2016-05-17 15:00:15.375 138 12621.55 58.95 54487.75 88888.00 2016-05-17 15:00:15.500 138 12621.58 58.95 54487.78 88888.00 2016-05-17 15:00:15.625 138 12621.62 58.98 54487.78 88888.00 2016-05-17 15:00:15.750 138 12621.62 59.00 54487.82 88888.00 2016-05-17 15:00:15.875 138 12621.60 59.00 54487.80 88888.00 2016-05-17 15:00:16.000 138 12621.60 58.98 54487.80 88888.00 2016-05-17 15:00:16.125 138 12621.58 58.98 54487.82 88888.00 2016-05-17 15:00:16.250 138 12621.62 59.00 54487.82 88888.00 2016-05-17 15:00:16.375 138 12621.67 59.02 54487.80 88888.00 2016-05-17 15:00:16.500 138 12621.65 59.02 54487.82 88888.00 2016-05-17 15:00:16.625 138 12621.65 59.05 54487.82 88888.00 2016-05-17 15:00:16.750 138 12621.60 59.08 54487.85 88888.00 2016-05-17 15:00:16.875 138 12621.60 59.05 54487.82 88888.00 2016-05-17 15:00:17.000 138 12621.65 59.05 54487.80 88888.00 2016-05-17 15:00:17.125 138 12621.62 59.08 54487.82 88888.00 2016-05-17 15:00:17.250 138 12621.60 59.05 54487.82 88888.00 2016-05-17 15:00:17.375 138 12621.67 59.05 54487.80 88888.00 2016-05-17 15:00:17.500 138 12621.70 59.08 54487.82 88888.00 2016-05-17 15:00:17.625 138 12621.73 59.10 54487.82 88888.00 2016-05-17 15:00:17.750 138 12621.73 59.10 54487.82 88888.00 2016-05-17 15:00:17.875 138 12621.73 59.08 54487.85 88888.00 2016-05-17 15:00:18.000 138 12621.70 59.08 54487.82 88888.00 2016-05-17 15:00:18.125 138 12621.73 59.10 54487.82 88888.00 2016-05-17 15:00:18.250 138 12621.77 59.12 54487.85 88888.00 2016-05-17 15:00:18.375 138 12621.77 59.10 54487.82 88888.00 2016-05-17 15:00:18.500 138 12621.75 59.15 54487.82 88888.00 2016-05-17 15:00:18.625 138 12621.73 59.15 54487.82 88888.00 2016-05-17 15:00:18.750 138 12621.67 59.15 54487.80 88888.00 2016-05-17 15:00:18.875 138 12621.73 59.15 54487.78 88888.00 2016-05-17 15:00:19.000 138 12621.73 59.17 54487.78 88888.00 2016-05-17 15:00:19.125 138 12621.67 59.17 54487.78 88888.00 2016-05-17 15:00:19.250 138 12621.65 59.17 54487.80 88888.00 2016-05-17 15:00:19.375 138 12621.67 59.15 54487.75 88888.00 2016-05-17 15:00:19.500 138 12621.73 59.15 54487.75 88888.00 2016-05-17 15:00:19.625 138 12621.77 59.17 54487.78 88888.00 2016-05-17 15:00:19.750 138 12621.75 59.20 54487.78 88888.00 2016-05-17 15:00:19.875 138 12621.73 59.20 54487.75 88888.00 2016-05-17 15:00:20.000 138 12621.75 59.20 54487.78 88888.00 2016-05-17 15:00:20.125 138 12621.85 59.23 54487.80 88888.00 2016-05-17 15:00:20.250 138 12621.85 59.23 54487.78 88888.00 2016-05-17 15:00:20.375 138 12621.88 59.25 54487.78 88888.00 2016-05-17 15:00:20.500 138 12621.90 59.25 54487.78 88888.00 2016-05-17 15:00:20.625 138 12621.90 59.25 54487.78 88888.00 2016-05-17 15:00:20.750 138 12621.85 59.25 54487.80 88888.00 2016-05-17 15:00:20.875 138 12621.85 59.25 54487.80 88888.00 2016-05-17 15:00:21.000 138 12621.85 59.25 54487.78 88888.00 2016-05-17 15:00:21.125 138 12621.88 59.23 54487.80 88888.00 2016-05-17 15:00:21.250 138 12621.90 59.25 54487.80 88888.00 2016-05-17 15:00:21.375 138 12621.98 59.30 54487.80 88888.00 2016-05-17 15:00:21.500 138 12621.92 59.27 54487.80 88888.00 2016-05-17 15:00:21.625 138 12621.92 59.30 54487.80 88888.00 2016-05-17 15:00:21.750 138 12621.95 59.30 54487.78 88888.00 2016-05-17 15:00:21.875 138 12621.95 59.30 54487.78 88888.00 2016-05-17 15:00:22.000 138 12621.95 59.33 54487.78 88888.00 2016-05-17 15:00:22.125 138 12621.95 59.33 54487.80 88888.00 2016-05-17 15:00:22.250 138 12621.98 59.27 54487.80 88888.00 2016-05-17 15:00:22.375 138 12622.02 59.30 54487.80 88888.00 2016-05-17 15:00:22.500 138 12622.02 59.33 54487.78 88888.00 2016-05-17 15:00:22.625 138 12622.02 59.35 54487.82 88888.00 2016-05-17 15:00:22.750 138 12622.05 59.35 54487.82 88888.00 2016-05-17 15:00:22.875 138 12622.08 59.38 54487.82 88888.00 2016-05-17 15:00:23.000 138 12622.05 59.38 54487.80 88888.00 2016-05-17 15:00:23.125 138 12622.05 59.38 54487.82 88888.00 2016-05-17 15:00:23.250 138 12622.05 59.40 54487.85 88888.00 2016-05-17 15:00:23.375 138 12622.08 59.42 54487.85 88888.00 2016-05-17 15:00:23.500 138 12622.02 59.45 54487.80 88888.00 2016-05-17 15:00:23.625 138 12622.05 59.45 54487.80 88888.00 2016-05-17 15:00:23.750 138 12622.15 59.42 54487.80 88888.00 2016-05-17 15:00:23.875 138 12622.12 59.42 54487.78 88888.00 2016-05-17 15:00:24.000 138 12622.10 59.45 54487.78 88888.00 2016-05-17 15:00:24.125 138 12622.12 59.48 54487.78 88888.00 2016-05-17 15:00:24.250 138 12622.12 59.42 54487.82 88888.00 2016-05-17 15:00:24.375 138 12622.12 59.48 54487.80 88888.00 2016-05-17 15:00:24.500 138 12622.10 59.45 54487.78 88888.00 2016-05-17 15:00:24.625 138 12622.08 59.45 54487.78 88888.00 2016-05-17 15:00:24.750 138 12622.02 59.48 54487.80 88888.00 2016-05-17 15:00:24.875 138 12622.08 59.48 54487.80 88888.00 2016-05-17 15:00:25.000 138 12622.12 59.50 54487.78 88888.00 2016-05-17 15:00:25.125 138 12622.17 59.52 54487.75 88888.00 2016-05-17 15:00:25.250 138 12622.15 59.52 54487.78 88888.00 2016-05-17 15:00:25.375 138 12622.12 59.50 54487.75 88888.00 2016-05-17 15:00:25.500 138 12622.12 59.52 54487.78 88888.00 2016-05-17 15:00:25.625 138 12622.20 59.55 54487.78 88888.00 2016-05-17 15:00:25.750 138 12622.17 59.55 54487.75 88888.00 2016-05-17 15:00:25.875 138 12622.17 59.52 54487.75 88888.00 2016-05-17 15:00:26.000 138 12622.23 59.55 54487.72 88888.00 2016-05-17 15:00:26.125 138 12622.23 59.55 54487.75 88888.00 2016-05-17 15:00:26.250 138 12622.23 59.52 54487.78 88888.00 2016-05-17 15:00:26.375 138 12622.30 59.55 54487.75 88888.00 2016-05-17 15:00:26.500 138 12622.30 59.58 54487.75 88888.00 2016-05-17 15:00:26.625 138 12622.30 59.60 54487.72 88888.00 2016-05-17 15:00:26.750 138 12622.33 59.60 54487.72 88888.00 2016-05-17 15:00:26.875 138 12622.25 59.58 54487.72 88888.00 2016-05-17 15:00:27.000 138 12622.30 59.60 54487.72 88888.00 2016-05-17 15:00:27.125 138 12622.40 59.62 54487.72 88888.00 2016-05-17 15:00:27.250 138 12622.38 59.62 54487.72 88888.00 2016-05-17 15:00:27.375 138 12622.35 59.62 54487.72 88888.00 2016-05-17 15:00:27.500 138 12622.33 59.62 54487.78 88888.00 2016-05-17 15:00:27.625 138 12622.33 59.58 54487.78 88888.00 2016-05-17 15:00:27.750 138 12622.42 59.62 54487.75 88888.00 2016-05-17 15:00:27.875 138 12622.45 59.65 54487.78 88888.00 2016-05-17 15:00:28.000 138 12622.42 59.62 54487.75 88888.00 2016-05-17 15:00:28.125 138 12622.40 59.62 54487.72 88888.00 2016-05-17 15:00:28.250 138 12622.33 59.65 54487.78 88888.00 2016-05-17 15:00:28.375 138 12622.35 59.65 54487.78 88888.00 2016-05-17 15:00:28.500 138 12622.38 59.65 54487.80 88888.00 2016-05-17 15:00:28.625 138 12622.42 59.65 54487.80 88888.00 2016-05-17 15:00:28.750 138 12622.45 59.70 54487.78 88888.00 2016-05-17 15:00:28.875 138 12622.42 59.67 54487.78 88888.00 2016-05-17 15:00:29.000 138 12622.45 59.67 54487.75 88888.00 2016-05-17 15:00:29.125 138 12622.48 59.62 54487.80 88888.00 2016-05-17 15:00:29.250 138 12622.48 59.62 54487.80 88888.00 2016-05-17 15:00:29.375 138 12622.55 59.65 54487.82 88888.00 2016-05-17 15:00:29.500 138 12622.58 59.65 54487.82 88888.00 2016-05-17 15:00:29.625 138 12622.58 59.62 54487.78 88888.00 2016-05-17 15:00:29.750 138 12622.55 59.62 54487.80 88888.00 2016-05-17 15:00:29.875 138 12622.58 59.65 54487.80 88888.00 2016-05-17 15:00:30.000 138 12622.58 59.67 54487.80 88888.00 2016-05-17 15:00:30.125 138 12622.58 59.65 54487.80 88888.00 2016-05-17 15:00:30.250 138 12622.58 59.65 54487.82 88888.00 2016-05-17 15:00:30.375 138 12622.60 59.67 54487.80 88888.00 2016-05-17 15:00:30.500 138 12622.62 59.67 54487.82 88888.00 2016-05-17 15:00:30.625 138 12622.62 59.70 54487.80 88888.00 2016-05-17 15:00:30.750 138 12622.60 59.73 54487.80 88888.00 2016-05-17 15:00:30.875 138 12622.58 59.70 54487.80 88888.00 2016-05-17 15:00:31.000 138 12622.60 59.70 54487.78 88888.00 2016-05-17 15:00:31.125 138 12622.62 59.70 54487.80 88888.00 2016-05-17 15:00:31.250 138 12622.62 59.75 54487.80 88888.00 2016-05-17 15:00:31.375 138 12622.60 59.75 54487.80 88888.00 2016-05-17 15:00:31.500 138 12622.55 59.75 54487.80 88888.00 2016-05-17 15:00:31.625 138 12622.55 59.70 54487.80 88888.00 2016-05-17 15:00:31.750 138 12622.55 59.70 54487.80 88888.00 2016-05-17 15:00:31.875 138 12622.58 59.73 54487.80 88888.00 2016-05-17 15:00:32.000 138 12622.60 59.73 54487.80 88888.00 2016-05-17 15:00:32.125 138 12622.58 59.75 54487.82 88888.00 2016-05-17 15:00:32.250 138 12622.58 59.70 54487.82 88888.00 2016-05-17 15:00:32.375 138 12622.65 59.70 54487.82 88888.00 2016-05-17 15:00:32.500 138 12622.62 59.73 54487.80 88888.00 2016-05-17 15:00:32.625 138 12622.62 59.75 54487.82 88888.00 2016-05-17 15:00:32.750 138 12622.60 59.75 54487.80 88888.00 2016-05-17 15:00:32.875 138 12622.52 59.75 54487.80 88888.00 2016-05-17 15:00:33.000 138 12622.52 59.77 54487.80 88888.00 2016-05-17 15:00:33.125 138 12622.55 59.77 54487.82 88888.00 2016-05-17 15:00:33.250 138 12622.58 59.75 54487.82 88888.00 2016-05-17 15:00:33.375 138 12622.60 59.75 54487.82 88888.00 2016-05-17 15:00:33.500 138 12622.62 59.75 54487.85 88888.00 2016-05-17 15:00:33.625 138 12622.62 59.75 54487.85 88888.00 2016-05-17 15:00:33.750 138 12622.65 59.73 54487.85 88888.00 2016-05-17 15:00:33.875 138 12622.67 59.70 54487.85 88888.00 2016-05-17 15:00:34.000 138 12622.65 59.70 54487.85 88888.00 2016-05-17 15:00:34.125 138 12622.67 59.75 54487.85 88888.00 2016-05-17 15:00:34.250 138 12622.70 59.73 54487.88 88888.00 2016-05-17 15:00:34.375 138 12622.77 59.73 54487.85 88888.00 2016-05-17 15:00:34.500 138 12622.80 59.73 54487.88 88888.00 2016-05-17 15:00:34.625 138 12622.75 59.75 54487.90 88888.00 2016-05-17 15:00:34.750 138 12622.77 59.75 54487.88 88888.00 2016-05-17 15:00:34.875 138 12622.77 59.75 54487.90 88888.00 2016-05-17 15:00:35.000 138 12622.77 59.75 54487.90 88888.00 2016-05-17 15:00:35.125 138 12622.77 59.75 54487.90 88888.00 2016-05-17 15:00:35.250 138 12622.77 59.75 54487.90 88888.00 2016-05-17 15:00:35.375 138 12622.75 59.75 54487.90 88888.00 2016-05-17 15:00:35.500 138 12622.77 59.75 54487.90 88888.00 2016-05-17 15:00:35.625 138 12622.83 59.80 54487.93 88888.00 2016-05-17 15:00:35.750 138 12622.85 59.80 54487.93 88888.00 2016-05-17 15:00:35.875 138 12622.88 59.77 54487.93 88888.00 2016-05-17 15:00:36.000 138 12622.92 59.77 54487.93 88888.00 2016-05-17 15:00:36.125 138 12622.90 59.77 54487.93 88888.00 2016-05-17 15:00:36.250 138 12622.80 59.77 54487.95 88888.00 2016-05-17 15:00:36.375 138 12622.80 59.77 54487.95 88888.00 2016-05-17 15:00:36.500 138 12622.83 59.80 54487.93 88888.00 2016-05-17 15:00:36.625 138 12622.88 59.80 54487.90 88888.00 2016-05-17 15:00:36.750 138 12622.88 59.80 54487.90 88888.00 2016-05-17 15:00:36.875 138 12622.92 59.80 54487.90 88888.00 2016-05-17 15:00:37.000 138 12622.95 59.80 54487.90 88888.00 2016-05-17 15:00:37.125 138 12622.90 59.77 54487.90 88888.00 2016-05-17 15:00:37.250 138 12622.80 59.75 54487.90 88888.00 2016-05-17 15:00:37.375 138 12622.80 59.80 54487.90 88888.00 2016-05-17 15:00:37.500 138 12622.85 59.83 54487.93 88888.00 2016-05-17 15:00:37.625 138 12622.92 59.83 54487.93 88888.00 2016-05-17 15:00:37.750 138 12622.95 59.85 54487.95 88888.00 2016-05-17 15:00:37.875 138 12622.95 59.88 54487.93 88888.00 2016-05-17 15:00:38.000 138 12622.92 59.85 54487.93 88888.00 2016-05-17 15:00:38.125 138 12622.92 59.83 54487.95 88888.00 2016-05-17 15:00:38.250 138 12622.92 59.85 54487.95 88888.00 2016-05-17 15:00:38.375 138 12622.95 59.85 54487.93 88888.00 2016-05-17 15:00:38.500 138 12622.98 59.85 54487.93 88888.00 2016-05-17 15:00:38.625 138 12622.98 59.88 54487.95 88888.00 2016-05-17 15:00:38.750 138 12622.95 59.88 54487.95 88888.00 2016-05-17 15:00:38.875 138 12622.98 59.85 54487.97 88888.00 2016-05-17 15:00:39.000 138 12623.00 59.88 54487.95 88888.00 2016-05-17 15:00:39.125 138 12622.95 59.90 54487.97 88888.00 2016-05-17 15:00:39.250 138 12622.90 59.90 54487.97 88888.00 2016-05-17 15:00:39.375 138 12623.00 59.90 54487.97 88888.00 2016-05-17 15:00:39.500 138 12623.00 59.90 54487.97 88888.00 2016-05-17 15:00:39.625 138 12622.92 59.88 54488.00 88888.00 2016-05-17 15:00:39.750 138 12622.88 59.88 54487.97 88888.00 2016-05-17 15:00:39.875 138 12622.90 59.88 54488.00 88888.00 2016-05-17 15:00:40.000 138 12622.90 59.90 54488.00 88888.00 2016-05-17 15:00:40.125 138 12622.88 59.88 54488.03 88888.00 2016-05-17 15:00:40.250 138 12622.90 59.85 54488.03 88888.00 2016-05-17 15:00:40.375 138 12622.98 59.85 54488.00 88888.00 2016-05-17 15:00:40.500 138 12623.00 59.88 54488.00 88888.00 2016-05-17 15:00:40.625 138 12623.05 59.90 54488.00 88888.00 2016-05-17 15:00:40.750 138 12623.08 59.90 54488.00 88888.00 2016-05-17 15:00:40.875 138 12623.02 59.90 54488.03 88888.00 2016-05-17 15:00:41.000 138 12623.02 59.90 54488.03 88888.00 2016-05-17 15:00:41.125 138 12622.98 59.90 54488.03 88888.00 2016-05-17 15:00:41.250 138 12622.95 59.90 54488.03 88888.00 2016-05-17 15:00:41.375 138 12622.95 59.92 54488.03 88888.00 2016-05-17 15:00:41.500 138 12622.98 59.95 54488.05 88888.00 2016-05-17 15:00:41.625 138 12623.00 59.92 54488.05 88888.00 2016-05-17 15:00:41.750 138 12623.08 59.90 54488.05 88888.00 2016-05-17 15:00:41.875 138 12623.08 59.92 54488.05 88888.00 2016-05-17 15:00:42.000 138 12623.02 59.92 54488.05 88888.00 2016-05-17 15:00:42.125 138 12623.02 59.95 54488.07 88888.00 2016-05-17 15:00:42.250 138 12622.95 59.90 54488.05 88888.00 2016-05-17 15:00:42.375 138 12622.98 59.92 54488.05 88888.00 2016-05-17 15:00:42.500 138 12623.00 59.92 54488.05 88888.00 2016-05-17 15:00:42.625 138 12622.98 59.92 54488.05 88888.00 2016-05-17 15:00:42.750 138 12622.98 59.95 54488.05 88888.00 2016-05-17 15:00:42.875 138 12622.98 59.95 54488.05 88888.00 2016-05-17 15:00:43.000 138 12623.00 59.98 54488.05 88888.00 2016-05-17 15:00:43.125 138 12623.00 59.98 54488.03 88888.00 2016-05-17 15:00:43.250 138 12622.95 59.95 54488.05 88888.00 2016-05-17 15:00:43.375 138 12622.98 59.98 54488.05 88888.00 2016-05-17 15:00:43.500 138 12623.00 59.95 54488.05 88888.00 2016-05-17 15:00:43.625 138 12623.05 59.98 54488.05 88888.00 2016-05-17 15:00:43.750 138 12623.05 59.98 54488.05 88888.00 2016-05-17 15:00:43.875 138 12622.98 59.95 54488.07 88888.00 2016-05-17 15:00:44.000 138 12622.92 59.95 54488.07 88888.00 2016-05-17 15:00:44.125 138 12622.95 59.98 54488.07 88888.00 2016-05-17 15:00:44.250 138 12623.05 59.98 54488.10 88888.00 2016-05-17 15:00:44.375 138 12623.15 60.00 54488.12 88888.00 2016-05-17 15:00:44.500 138 12623.12 60.00 54488.12 88888.00 2016-05-17 15:00:44.625 138 12623.10 60.00 54488.10 88888.00 2016-05-17 15:00:44.750 138 12623.10 60.00 54488.10 88888.00 2016-05-17 15:00:44.875 138 12623.12 60.00 54488.10 88888.00 2016-05-17 15:00:45.000 138 12623.08 59.98 54488.10 88888.00 2016-05-17 15:00:45.125 138 12623.02 59.98 54488.10 88888.00 2016-05-17 15:00:45.250 138 12623.02 60.00 54488.12 88888.00 2016-05-17 15:00:45.375 138 12623.08 60.02 54488.10 88888.00 2016-05-17 15:00:45.500 138 12623.10 60.00 54488.10 88888.00 2016-05-17 15:00:45.625 138 12623.05 60.02 54488.12 88888.00 2016-05-17 15:00:45.750 138 12623.05 60.02 54488.10 88888.00 2016-05-17 15:00:45.875 138 12623.05 60.02 54488.10 88888.00 2016-05-17 15:00:46.000 138 12623.08 60.02 54488.12 88888.00 2016-05-17 15:00:46.125 138 12623.10 60.02 54488.15 88888.00 2016-05-17 15:00:46.250 138 12623.02 60.00 54488.18 88888.00 2016-05-17 15:00:46.375 138 12623.00 60.00 54488.20 88888.00 2016-05-17 15:00:46.500 138 12623.05 60.00 54488.20 88888.00 2016-05-17 15:00:46.625 138 12623.10 60.00 54488.20 88888.00 2016-05-17 15:00:46.750 138 12623.08 59.98 54488.20 88888.00 2016-05-17 15:00:46.875 138 12623.05 60.00 54488.20 88888.00 2016-05-17 15:00:47.000 138 12623.08 60.02 54488.22 88888.00 2016-05-17 15:00:47.125 138 12623.08 60.00 54488.25 88888.00 2016-05-17 15:00:47.250 138 12623.05 60.02 54488.25 88888.00 2016-05-17 15:00:47.375 138 12623.10 60.05 54488.25 88888.00 2016-05-17 15:00:47.500 138 12623.12 60.05 54488.25 88888.00 2016-05-17 15:00:47.625 138 12623.05 60.02 54488.25 88888.00 2016-05-17 15:00:47.750 138 12623.08 60.02 54488.28 88888.00 2016-05-17 15:00:47.875 138 12623.10 60.08 54488.28 88888.00 2016-05-17 15:00:48.000 138 12623.08 60.08 54488.25 88888.00 2016-05-17 15:00:48.125 138 12623.02 60.05 54488.25 88888.00 2016-05-17 15:00:48.250 138 12623.00 60.02 54488.28 88888.00 2016-05-17 15:00:48.375 138 12623.02 60.05 54488.28 88888.00 2016-05-17 15:00:48.500 138 12623.02 60.05 54488.28 88888.00 2016-05-17 15:00:48.625 138 12623.02 60.08 54488.25 88888.00 2016-05-17 15:00:48.750 138 12623.00 60.08 54488.28 88888.00 2016-05-17 15:00:48.875 138 12622.98 60.10 54488.28 88888.00 2016-05-17 15:00:49.000 138 12622.90 60.10 54488.28 88888.00 2016-05-17 15:00:49.125 138 12622.95 60.08 54488.30 88888.00 2016-05-17 15:00:49.250 138 12623.02 60.08 54488.30 88888.00 2016-05-17 15:00:49.375 138 12623.08 60.08 54488.30 88888.00 2016-05-17 15:00:49.500 138 12623.02 60.08 54488.30 88888.00 2016-05-17 15:00:49.625 138 12623.00 60.10 54488.32 88888.00 2016-05-17 15:00:49.750 138 12623.02 60.10 54488.32 88888.00 2016-05-17 15:00:49.875 138 12623.02 60.08 54488.30 88888.00 2016-05-17 15:00:50.000 138 12623.02 60.08 54488.35 88888.00 2016-05-17 15:00:50.125 138 12622.98 60.12 54488.35 88888.00 2016-05-17 15:00:50.250 138 12623.00 60.12 54488.35 88888.00 2016-05-17 15:00:50.375 138 12623.02 60.10 54488.38 88888.00 2016-05-17 15:00:50.500 138 12622.98 60.10 54488.35 88888.00 2016-05-17 15:00:50.625 138 12623.00 60.10 54488.35 88888.00 2016-05-17 15:00:50.750 138 12623.05 60.10 54488.35 88888.00 2016-05-17 15:00:50.875 138 12623.00 60.10 54488.40 88888.00 2016-05-17 15:00:51.000 138 12622.98 60.15 54488.38 88888.00 2016-05-17 15:00:51.125 138 12623.00 60.15 54488.40 88888.00 2016-05-17 15:00:51.250 138 12622.98 60.12 54488.40 88888.00 2016-05-17 15:00:51.375 138 12623.05 60.12 54488.43 88888.00 2016-05-17 15:00:51.500 138 12622.98 60.12 54488.40 88888.00 2016-05-17 15:00:51.625 138 12622.95 60.15 54488.40 88888.00 2016-05-17 15:00:51.750 138 12622.92 60.15 54488.40 88888.00 2016-05-17 15:00:51.875 138 12622.95 60.15 54488.40 88888.00 2016-05-17 15:00:52.000 138 12622.98 60.17 54488.40 88888.00 2016-05-17 15:00:52.125 138 12622.92 60.17 54488.43 88888.00 2016-05-17 15:00:52.250 138 12622.98 60.20 54488.40 88888.00 2016-05-17 15:00:52.375 138 12623.00 60.20 54488.40 88888.00 2016-05-17 15:00:52.500 138 12623.00 60.17 54488.40 88888.00 2016-05-17 15:00:52.625 138 12622.98 60.17 54488.40 88888.00 2016-05-17 15:00:52.750 138 12622.92 60.20 54488.45 88888.00 2016-05-17 15:00:52.875 138 12622.95 60.20 54488.47 88888.00 2016-05-17 15:00:53.000 138 12622.95 60.17 54488.47 88888.00 2016-05-17 15:00:53.125 138 12622.90 60.20 54488.45 88888.00 2016-05-17 15:00:53.250 138 12622.90 60.20 54488.47 88888.00 2016-05-17 15:00:53.375 138 12622.90 60.23 54488.50 88888.00 2016-05-17 15:00:53.500 138 12622.88 60.23 54488.50 88888.00 2016-05-17 15:00:53.625 138 12622.85 60.20 54488.50 88888.00 2016-05-17 15:00:53.750 138 12622.85 60.23 54488.50 88888.00 2016-05-17 15:00:53.875 138 12622.85 60.23 54488.53 88888.00 2016-05-17 15:00:54.000 138 12622.88 60.23 54488.53 88888.00 2016-05-17 15:00:54.125 138 12622.90 60.27 54488.53 88888.00 2016-05-17 15:00:54.250 138 12622.85 60.25 54488.55 88888.00 2016-05-17 15:00:54.375 138 12622.90 60.27 54488.55 88888.00 2016-05-17 15:00:54.500 138 12622.85 60.30 54488.53 88888.00 2016-05-17 15:00:54.625 138 12622.83 60.30 54488.50 88888.00 2016-05-17 15:00:54.750 138 12622.77 60.27 54488.50 88888.00 2016-05-17 15:00:54.875 138 12622.75 60.27 54488.50 88888.00 2016-05-17 15:00:55.000 138 12622.77 60.30 54488.55 88888.00 2016-05-17 15:00:55.125 138 12622.83 60.33 54488.55 88888.00 2016-05-17 15:00:55.250 138 12622.85 60.35 54488.53 88888.00 2016-05-17 15:00:55.375 138 12622.80 60.35 54488.53 88888.00 2016-05-17 15:00:55.500 138 12622.77 60.35 54488.53 88888.00 2016-05-17 15:00:55.625 138 12622.77 60.38 54488.55 88888.00 2016-05-17 15:00:55.750 138 12622.80 60.38 54488.53 88888.00 2016-05-17 15:00:55.875 138 12622.80 60.40 54488.55 88888.00 2016-05-17 15:00:56.000 138 12622.83 60.42 54488.55 88888.00 2016-05-17 15:00:56.125 138 12622.88 60.42 54488.57 88888.00 2016-05-17 15:00:56.250 138 12622.90 60.40 54488.55 88888.00 2016-05-17 15:00:56.375 138 12622.92 60.42 54488.57 88888.00 2016-05-17 15:00:56.500 138 12622.88 60.42 54488.57 88888.00 2016-05-17 15:00:56.625 138 12622.80 60.45 54488.55 88888.00 2016-05-17 15:00:56.750 138 12622.80 60.48 54488.57 88888.00 2016-05-17 15:00:56.875 138 12622.85 60.48 54488.55 88888.00 2016-05-17 15:00:57.000 138 12622.85 60.48 54488.57 88888.00 2016-05-17 15:00:57.125 138 12622.88 60.48 54488.60 88888.00 2016-05-17 15:00:57.250 138 12622.85 60.45 54488.60 88888.00 2016-05-17 15:00:57.375 138 12622.83 60.48 54488.60 88888.00 2016-05-17 15:00:57.500 138 12622.88 60.50 54488.62 88888.00 2016-05-17 15:00:57.625 138 12622.88 60.55 54488.60 88888.00 2016-05-17 15:00:57.750 138 12622.85 60.55 54488.60 88888.00 2016-05-17 15:00:57.875 138 12622.85 60.52 54488.62 88888.00 2016-05-17 15:00:58.000 138 12622.95 60.55 54488.60 88888.00 2016-05-17 15:00:58.125 138 12622.98 60.58 54488.60 88888.00 2016-05-17 15:00:58.250 138 12622.95 60.58 54488.57 88888.00 2016-05-17 15:00:58.375 138 12622.95 60.55 54488.60 88888.00 2016-05-17 15:00:58.500 138 12622.92 60.58 54488.60 88888.00 2016-05-17 15:00:58.625 138 12622.98 60.58 54488.65 88888.00 2016-05-17 15:00:58.750 138 12622.98 60.62 54488.65 88888.00 2016-05-17 15:00:58.875 138 12622.90 60.62 54488.68 88888.00 2016-05-17 15:00:59.000 138 12622.92 60.65 54488.65 88888.00 2016-05-17 15:00:59.125 138 12622.95 60.65 54488.65 88888.00 2016-05-17 15:00:59.250 138 12622.98 60.65 54488.68 88888.00 2016-05-17 15:00:59.375 138 12623.00 60.65 54488.68 88888.00 2016-05-17 15:00:59.500 138 12622.98 60.70 54488.70 88888.00 2016-05-17 15:00:59.625 138 12622.92 60.73 54488.68 88888.00 2016-05-17 15:00:59.750 138 12622.92 60.73 54488.68 88888.00 2016-05-17 15:00:59.875 138 12622.95 60.73 54488.65 88888.00 2016-05-17 15:01:00.000 138 12622.98 60.77 54488.65 88888.00 2016-05-17 15:01:00.125 138 12622.98 60.77 54488.68 88888.00 2016-05-17 15:01:00.250 138 12622.92 60.75 54488.68 88888.00 2016-05-17 15:01:00.375 138 12622.98 60.77 54488.65 88888.00 2016-05-17 15:01:00.500 138 12622.98 60.75 54488.65 88888.00 2016-05-17 15:01:00.625 138 12622.95 60.80 54488.65 88888.00 2016-05-17 15:01:00.750 138 12622.92 60.80 54488.65 88888.00 2016-05-17 15:01:00.875 138 12622.95 60.83 54488.65 88888.00 2016-05-17 15:01:01.000 138 12623.05 60.85 54488.62 88888.00 2016-05-17 15:01:01.125 138 12623.00 60.85 54488.62 88888.00 2016-05-17 15:01:01.250 138 12622.98 60.85 54488.68 88888.00 2016-05-17 15:01:01.375 138 12622.98 60.90 54488.65 88888.00 2016-05-17 15:01:01.500 138 12623.05 60.90 54488.65 88888.00 2016-05-17 15:01:01.625 138 12623.08 60.90 54488.62 88888.00 2016-05-17 15:01:01.750 138 12623.10 60.90 54488.62 88888.00 2016-05-17 15:01:01.875 138 12623.12 60.90 54488.62 88888.00 2016-05-17 15:01:02.000 138 12623.12 60.90 54488.60 88888.00 2016-05-17 15:01:02.125 138 12623.15 60.95 54488.62 88888.00 2016-05-17 15:01:02.250 138 12623.08 60.92 54488.65 88888.00 2016-05-17 15:01:02.375 138 12623.10 60.95 54488.68 88888.00 2016-05-17 15:01:02.500 138 12623.10 60.98 54488.65 88888.00 2016-05-17 15:01:02.625 138 12623.12 60.98 54488.62 88888.00 2016-05-17 15:01:02.750 138 12623.17 60.98 54488.65 88888.00 2016-05-17 15:01:02.875 138 12623.23 61.00 54488.62 88888.00 2016-05-17 15:01:03.000 138 12623.20 61.00 54488.62 88888.00 2016-05-17 15:01:03.125 138 12623.17 61.02 54488.65 88888.00 2016-05-17 15:01:03.250 138 12623.20 61.05 54488.68 88888.00 2016-05-17 15:01:03.375 138 12623.23 61.05 54488.62 88888.00 2016-05-17 15:01:03.500 138 12623.17 61.05 54488.60 88888.00 2016-05-17 15:01:03.625 138 12623.17 61.08 54488.60 88888.00 2016-05-17 15:01:03.750 138 12623.20 61.10 54488.62 88888.00 2016-05-17 15:01:03.875 138 12623.20 61.12 54488.62 88888.00 2016-05-17 15:01:04.000 138 12623.20 61.15 54488.62 88888.00 2016-05-17 15:01:04.125 138 12623.23 61.15 54488.62 88888.00 2016-05-17 15:01:04.250 138 12623.25 61.17 54488.62 88888.00 2016-05-17 15:01:04.375 138 12623.30 61.17 54488.62 88888.00 2016-05-17 15:01:04.500 138 12623.33 61.17 54488.62 88888.00 2016-05-17 15:01:04.625 138 12623.33 61.17 54488.65 88888.00 2016-05-17 15:01:04.750 138 12623.35 61.17 54488.65 88888.00 2016-05-17 15:01:04.875 138 12623.33 61.20 54488.68 88888.00 2016-05-17 15:01:05.000 138 12623.25 61.20 54488.65 88888.00 2016-05-17 15:01:05.125 138 12623.25 61.17 54488.68 88888.00 2016-05-17 15:01:05.250 138 12623.25 61.20 54488.68 88888.00 2016-05-17 15:01:05.375 138 12623.25 61.23 54488.68 88888.00 2016-05-17 15:01:05.500 138 12623.27 61.23 54488.65 88888.00 2016-05-17 15:01:05.625 138 12623.33 61.25 54488.62 88888.00 2016-05-17 15:01:05.750 138 12623.35 61.27 54488.65 88888.00 2016-05-17 15:01:05.875 138 12623.40 61.25 54488.68 88888.00 2016-05-17 15:01:06.000 138 12623.45 61.25 54488.68 88888.00 2016-05-17 15:01:06.125 138 12623.48 61.27 54488.68 88888.00 2016-05-17 15:01:06.250 138 12623.40 61.27 54488.70 88888.00 2016-05-17 15:01:06.375 138 12623.38 61.30 54488.68 88888.00 2016-05-17 15:01:06.500 138 12623.40 61.35 54488.65 88888.00 2016-05-17 15:01:06.625 138 12623.42 61.33 54488.62 88888.00 2016-05-17 15:01:06.750 138 12623.42 61.30 54488.65 88888.00 2016-05-17 15:01:06.875 138 12623.50 61.33 54488.62 88888.00 2016-05-17 15:01:07.000 138 12623.48 61.35 54488.62 88888.00 2016-05-17 15:01:07.125 138 12623.45 61.40 54488.62 88888.00 2016-05-17 15:01:07.250 138 12623.48 61.35 54488.65 88888.00 2016-05-17 15:01:07.375 138 12623.58 61.35 54488.62 88888.00 2016-05-17 15:01:07.500 138 12623.58 61.38 54488.62 88888.00 2016-05-17 15:01:07.625 138 12623.58 61.38 54488.60 88888.00 2016-05-17 15:01:07.750 138 12623.52 61.40 54488.62 88888.00 2016-05-17 15:01:07.875 138 12623.52 61.40 54488.65 88888.00 2016-05-17 15:01:08.000 138 12623.55 61.40 54488.62 88888.00 2016-05-17 15:01:08.125 138 12623.55 61.40 54488.62 88888.00 2016-05-17 15:01:08.250 138 12623.55 61.40 54488.62 88888.00 2016-05-17 15:01:08.375 138 12623.58 61.42 54488.62 88888.00 2016-05-17 15:01:08.500 138 12623.62 61.45 54488.62 88888.00 2016-05-17 15:01:08.625 138 12623.65 61.48 54488.65 88888.00 2016-05-17 15:01:08.750 138 12623.55 61.45 54488.65 88888.00 2016-05-17 15:01:08.875 138 12623.52 61.45 54488.65 88888.00 2016-05-17 15:01:09.000 138 12623.60 61.42 54488.65 88888.00 2016-05-17 15:01:09.125 138 12623.62 61.48 54488.68 88888.00 2016-05-17 15:01:09.250 138 12623.55 61.48 54488.65 88888.00 2016-05-17 15:01:09.375 138 12623.58 61.48 54488.62 88888.00 2016-05-17 15:01:09.500 138 12623.60 61.50 54488.62 88888.00 2016-05-17 15:01:09.625 138 12623.62 61.50 54488.65 88888.00 2016-05-17 15:01:09.750 138 12623.60 61.48 54488.65 88888.00 2016-05-17 15:01:09.875 138 12623.58 61.50 54488.65 88888.00 2016-05-17 15:01:10.000 138 12623.60 61.50 54488.62 88888.00 2016-05-17 15:01:10.125 138 12623.58 61.48 54488.68 88888.00 2016-05-17 15:01:10.250 138 12623.55 61.50 54488.70 88888.00 2016-05-17 15:01:10.375 138 12623.60 61.50 54488.68 88888.00 2016-05-17 15:01:10.500 138 12623.67 61.55 54488.65 88888.00 2016-05-17 15:01:10.625 138 12623.70 61.52 54488.65 88888.00 2016-05-17 15:01:10.750 138 12623.67 61.52 54488.68 88888.00 2016-05-17 15:01:10.875 138 12623.67 61.50 54488.68 88888.00 2016-05-17 15:01:11.000 138 12623.70 61.52 54488.68 88888.00 2016-05-17 15:01:11.125 138 12623.62 61.52 54488.68 88888.00 2016-05-17 15:01:11.250 138 12623.60 61.55 54488.70 88888.00 2016-05-17 15:01:11.375 138 12623.60 61.55 54488.72 88888.00 2016-05-17 15:01:11.500 138 12623.62 61.58 54488.72 88888.00 2016-05-17 15:01:11.625 138 12623.62 61.58 54488.72 88888.00 2016-05-17 15:01:11.750 138 12623.67 61.58 54488.72 88888.00 2016-05-17 15:01:11.875 138 12623.70 61.60 54488.68 88888.00 2016-05-17 15:01:12.000 138 12623.67 61.58 54488.65 88888.00 2016-05-17 15:01:12.125 138 12623.65 61.58 54488.70 88888.00 2016-05-17 15:01:12.250 138 12623.62 61.55 54488.72 88888.00 2016-05-17 15:01:12.375 138 12623.65 61.60 54488.72 88888.00 2016-05-17 15:01:12.500 138 12623.65 61.62 54488.72 88888.00 2016-05-17 15:01:12.625 138 12623.65 61.62 54488.70 88888.00 2016-05-17 15:01:12.750 138 12623.65 61.62 54488.72 88888.00 2016-05-17 15:01:12.875 138 12623.73 61.62 54488.72 88888.00 2016-05-17 15:01:13.000 138 12623.70 61.62 54488.70 88888.00 2016-05-17 15:01:13.125 138 12623.73 61.62 54488.72 88888.00 2016-05-17 15:01:13.250 138 12623.67 61.67 54488.75 88888.00 2016-05-17 15:01:13.375 138 12623.65 61.65 54488.72 88888.00 2016-05-17 15:01:13.500 138 12623.58 61.62 54488.72 88888.00 2016-05-17 15:01:13.625 138 12623.58 61.65 54488.70 88888.00 2016-05-17 15:01:13.750 138 12623.65 61.65 54488.70 88888.00 2016-05-17 15:01:13.875 138 12623.67 61.67 54488.70 88888.00 2016-05-17 15:01:14.000 138 12623.67 61.67 54488.72 88888.00 2016-05-17 15:01:14.125 138 12623.65 61.67 54488.75 88888.00 2016-05-17 15:01:14.250 138 12623.65 61.70 54488.75 88888.00 2016-05-17 15:01:14.375 138 12623.67 61.73 54488.75 88888.00 2016-05-17 15:01:14.500 138 12623.70 61.70 54488.75 88888.00 2016-05-17 15:01:14.625 138 12623.60 61.73 54488.75 88888.00 2016-05-17 15:01:14.750 138 12623.52 61.75 54488.78 88888.00 2016-05-17 15:01:14.875 138 12623.52 61.77 54488.75 88888.00 2016-05-17 15:01:15.000 138 12623.50 61.75 54488.75 88888.00 2016-05-17 15:01:15.125 138 12623.50 61.77 54488.78 88888.00 2016-05-17 15:01:15.250 138 12623.55 61.77 54488.78 88888.00 2016-05-17 15:01:15.375 138 12623.58 61.80 54488.80 88888.00 2016-05-17 15:01:15.500 138 12623.62 61.80 54488.78 88888.00 2016-05-17 15:01:15.625 138 12623.62 61.83 54488.78 88888.00 2016-05-17 15:01:15.750 138 12623.55 61.83 54488.80 88888.00 2016-05-17 15:01:15.875 138 12623.52 61.83 54488.78 88888.00 2016-05-17 15:01:16.000 138 12623.52 61.83 54488.78 88888.00 2016-05-17 15:01:16.125 138 12623.50 61.85 54488.80 88888.00 2016-05-17 15:01:16.250 138 12623.45 61.83 54488.82 88888.00 2016-05-17 15:01:16.375 138 12623.52 61.85 54488.80 88888.00 2016-05-17 15:01:16.500 138 12623.58 61.88 54488.80 88888.00 2016-05-17 15:01:16.625 138 12623.62 61.88 54488.80 88888.00 2016-05-17 15:01:16.750 138 12623.62 61.90 54488.82 88888.00 2016-05-17 15:01:16.875 138 12623.58 61.90 54488.85 88888.00 2016-05-17 15:01:17.000 138 12623.48 61.88 54488.85 88888.00 2016-05-17 15:01:17.125 138 12623.48 61.88 54488.85 88888.00 2016-05-17 15:01:17.250 138 12623.52 61.92 54488.85 88888.00 2016-05-17 15:01:17.375 138 12623.60 61.92 54488.85 88888.00 2016-05-17 15:01:17.500 138 12623.60 61.95 54488.85 88888.00 2016-05-17 15:01:17.625 138 12623.60 61.92 54488.85 88888.00 2016-05-17 15:01:17.750 138 12623.52 61.92 54488.88 88888.00 2016-05-17 15:01:17.875 138 12623.52 61.95 54488.88 88888.00 2016-05-17 15:01:18.000 138 12623.58 61.92 54488.88 88888.00 2016-05-17 15:01:18.125 138 12623.52 61.95 54488.88 88888.00 2016-05-17 15:01:18.250 138 12623.50 61.92 54488.88 88888.00 2016-05-17 15:01:18.375 138 12623.48 61.95 54488.90 88888.00 2016-05-17 15:01:18.500 138 12623.42 62.00 54488.93 88888.00 2016-05-17 15:01:18.625 138 12623.48 62.00 54488.93 88888.00 2016-05-17 15:01:18.750 138 12623.52 62.00 54488.93 88888.00 2016-05-17 15:01:18.875 138 12623.52 62.02 54488.90 88888.00 2016-05-17 15:01:19.000 138 12623.50 62.00 54488.88 88888.00 2016-05-17 15:01:19.125 138 12623.48 62.02 54488.90 88888.00 2016-05-17 15:01:19.250 138 12623.42 62.00 54488.90 88888.00 2016-05-17 15:01:19.375 138 12623.45 62.00 54488.93 88888.00 2016-05-17 15:01:19.500 138 12623.48 62.02 54488.93 88888.00 2016-05-17 15:01:19.625 138 12623.45 62.08 54488.95 88888.00 2016-05-17 15:01:19.750 138 12623.45 62.05 54488.95 88888.00 2016-05-17 15:01:19.875 138 12623.45 62.08 54488.97 88888.00 2016-05-17 15:01:20.000 138 12623.50 62.08 54488.95 88888.00 2016-05-17 15:01:20.125 138 12623.48 62.10 54488.97 88888.00 2016-05-17 15:01:20.250 138 12623.48 62.12 54488.95 88888.00 2016-05-17 15:01:20.375 138 12623.42 62.10 54488.97 88888.00 2016-05-17 15:01:20.500 138 12623.42 62.08 54488.97 88888.00 2016-05-17 15:01:20.625 138 12623.48 62.08 54488.95 88888.00 2016-05-17 15:01:20.750 138 12623.48 62.10 54488.97 88888.00 2016-05-17 15:01:20.875 138 12623.40 62.10 54488.97 88888.00 2016-05-17 15:01:21.000 138 12623.40 62.10 54489.00 88888.00 2016-05-17 15:01:21.125 138 12623.45 62.10 54489.00 88888.00 2016-05-17 15:01:21.250 138 12623.48 62.12 54489.00 88888.00 2016-05-17 15:01:21.375 138 12623.48 62.12 54489.00 88888.00 2016-05-17 15:01:21.500 138 12623.52 62.10 54489.03 88888.00 2016-05-17 15:01:21.625 138 12623.48 62.10 54489.05 88888.00 2016-05-17 15:01:21.750 138 12623.48 62.12 54489.07 88888.00 2016-05-17 15:01:21.875 138 12623.48 62.12 54489.10 88888.00 2016-05-17 15:01:22.000 138 12623.45 62.12 54489.03 88888.00 2016-05-17 15:01:22.125 138 12623.50 62.12 54489.05 88888.00 2016-05-17 15:01:22.250 138 12623.50 62.08 54489.10 88888.00 2016-05-17 15:01:22.375 138 12623.40 62.08 54489.07 88888.00 2016-05-17 15:01:22.500 138 12623.40 62.10 54489.07 88888.00 2016-05-17 15:01:22.625 138 12623.42 62.10 54489.12 88888.00 2016-05-17 15:01:22.750 138 12623.40 62.12 54489.15 88888.00 2016-05-17 15:01:22.875 138 12623.35 62.10 54489.15 88888.00 2016-05-17 15:01:23.000 138 12623.38 62.10 54489.12 88888.00 2016-05-17 15:01:23.125 138 12623.38 62.12 54489.15 88888.00 2016-05-17 15:01:23.250 138 12623.38 62.10 54489.15 88888.00 2016-05-17 15:01:23.375 138 12623.35 62.08 54489.18 88888.00 2016-05-17 15:01:23.500 138 12623.40 62.08 54489.15 88888.00 2016-05-17 15:01:23.625 138 12623.40 62.10 54489.12 88888.00 2016-05-17 15:01:23.750 138 12623.38 62.10 54489.18 88888.00 2016-05-17 15:01:23.875 138 12623.33 62.10 54489.18 88888.00 2016-05-17 15:01:24.000 138 12623.33 62.12 54489.15 88888.00 2016-05-17 15:01:24.125 138 12623.35 62.08 54489.15 88888.00 2016-05-17 15:01:24.250 138 12623.35 62.02 54489.20 88888.00 2016-05-17 15:01:24.375 138 12623.38 62.05 54489.20 88888.00 2016-05-17 15:01:24.500 138 12623.35 62.10 54489.22 88888.00 2016-05-17 15:01:24.625 138 12623.38 62.10 54489.20 88888.00 2016-05-17 15:01:24.750 138 12623.40 62.10 54489.20 88888.00 2016-05-17 15:01:24.875 138 12623.40 62.08 54489.18 88888.00 2016-05-17 15:01:25.000 138 12623.38 62.05 54489.18 88888.00 2016-05-17 15:01:25.125 138 12623.35 62.08 54489.18 88888.00 2016-05-17 15:01:25.250 138 12623.30 62.08 54489.20 88888.00 2016-05-17 15:01:25.375 138 12623.30 62.10 54489.22 88888.00 2016-05-17 15:01:25.500 138 12623.27 62.10 54489.20 88888.00 2016-05-17 15:01:25.625 138 12623.33 62.08 54489.22 88888.00 2016-05-17 15:01:25.750 138 12623.40 62.10 54489.20 88888.00 2016-05-17 15:01:25.875 138 12623.40 62.05 54489.25 88888.00 2016-05-17 15:01:26.000 138 12623.42 62.05 54489.22 88888.00 2016-05-17 15:01:26.125 138 12623.42 62.10 54489.25 88888.00 2016-05-17 15:01:26.250 138 12623.40 62.10 54489.28 88888.00 2016-05-17 15:01:26.375 138 12623.38 62.08 54489.28 88888.00 2016-05-17 15:01:26.500 138 12623.38 62.08 54489.28 88888.00 2016-05-17 15:01:26.625 138 12623.38 62.10 54489.28 88888.00 2016-05-17 15:01:26.750 138 12623.38 62.15 54489.28 88888.00 2016-05-17 15:01:26.875 138 12623.35 62.15 54489.30 88888.00 2016-05-17 15:01:27.000 138 12623.40 62.10 54489.30 88888.00 2016-05-17 15:01:27.125 138 12623.42 62.08 54489.30 88888.00 2016-05-17 15:01:27.250 138 12623.40 62.05 54489.30 88888.00 2016-05-17 15:01:27.375 138 12623.42 62.08 54489.30 88888.00 2016-05-17 15:01:27.500 138 12623.42 62.08 54489.32 88888.00 2016-05-17 15:01:27.625 138 12623.42 62.05 54489.32 88888.00 2016-05-17 15:01:27.750 138 12623.45 62.05 54489.32 88888.00 2016-05-17 15:01:27.875 138 12623.45 62.08 54489.30 88888.00 2016-05-17 15:01:28.000 138 12623.45 62.05 54489.32 88888.00 2016-05-17 15:01:28.125 138 12623.42 62.05 54489.32 88888.00 2016-05-17 15:01:28.250 138 12623.45 62.00 54489.32 88888.00 2016-05-17 15:01:28.375 138 12623.48 62.02 54489.32 88888.00 2016-05-17 15:01:28.500 138 12623.45 62.02 54489.38 88888.00 2016-05-17 15:01:28.625 138 12623.42 62.02 54489.38 88888.00 2016-05-17 15:01:28.750 138 12623.45 62.00 54489.40 88888.00 2016-05-17 15:01:28.875 138 12623.48 62.02 54489.40 88888.00 2016-05-17 15:01:29.000 138 12623.48 62.05 54489.40 88888.00 2016-05-17 15:01:29.125 138 12623.48 62.02 54489.40 88888.00 2016-05-17 15:01:29.250 138 12623.48 62.00 54489.40 88888.00 2016-05-17 15:01:29.375 138 12623.45 61.98 54489.40 88888.00 2016-05-17 15:01:29.500 138 12623.52 62.00 54489.40 88888.00 2016-05-17 15:01:29.625 138 12623.55 62.05 54489.43 88888.00 2016-05-17 15:01:29.750 138 12623.55 62.02 54489.43 88888.00 2016-05-17 15:01:29.875 138 12623.55 61.98 54489.45 88888.00 2016-05-17 15:01:30.000 138 12623.55 61.98 54489.45 88888.00 2016-05-17 15:01:30.125 138 12623.60 62.02 54489.47 88888.00 2016-05-17 15:01:30.250 138 12623.58 62.00 54489.47 88888.00 2016-05-17 15:01:30.375 138 12623.58 62.00 54489.50 88888.00 2016-05-17 15:01:30.500 138 12623.58 62.00 54489.47 88888.00 2016-05-17 15:01:30.625 138 12623.60 62.02 54489.47 88888.00 2016-05-17 15:01:30.750 138 12623.55 62.00 54489.47 88888.00 2016-05-17 15:01:30.875 138 12623.55 62.00 54489.47 88888.00 2016-05-17 15:01:31.000 138 12623.55 61.98 54489.45 88888.00 2016-05-17 15:01:31.125 138 12623.50 61.98 54489.47 88888.00 2016-05-17 15:01:31.250 138 12623.52 61.98 54489.47 88888.00 2016-05-17 15:01:31.375 138 12623.58 62.00 54489.47 88888.00 2016-05-17 15:01:31.500 138 12623.65 62.00 54489.47 88888.00 2016-05-17 15:01:31.625 138 12623.62 62.00 54489.47 88888.00 2016-05-17 15:01:31.750 138 12623.60 62.00 54489.47 88888.00 2016-05-17 15:01:31.875 138 12623.60 62.02 54489.50 88888.00 2016-05-17 15:01:32.000 138 12623.62 61.98 54489.47 88888.00 2016-05-17 15:01:32.125 138 12623.70 61.98 54489.50 88888.00 2016-05-17 15:01:32.250 138 12623.65 61.98 54489.50 88888.00 2016-05-17 15:01:32.375 138 12623.62 62.00 54489.53 88888.00 2016-05-17 15:01:32.500 138 12623.60 62.00 54489.53 88888.00 2016-05-17 15:01:32.625 138 12623.65 62.00 54489.53 88888.00 2016-05-17 15:01:32.750 138 12623.62 62.00 54489.55 88888.00 2016-05-17 15:01:32.875 138 12623.62 62.02 54489.53 88888.00 2016-05-17 15:01:33.000 138 12623.62 62.00 54489.53 88888.00 2016-05-17 15:01:33.125 138 12623.60 62.02 54489.53 88888.00 2016-05-17 15:01:33.250 138 12623.62 62.00 54489.53 88888.00 2016-05-17 15:01:33.375 138 12623.67 62.00 54489.53 88888.00 2016-05-17 15:01:33.500 138 12623.75 61.98 54489.53 88888.00 2016-05-17 15:01:33.625 138 12623.77 61.95 54489.55 88888.00 2016-05-17 15:01:33.750 138 12623.75 61.95 54489.57 88888.00 2016-05-17 15:01:33.875 138 12623.73 61.98 54489.57 88888.00 2016-05-17 15:01:34.000 138 12623.73 61.98 54489.55 88888.00 2016-05-17 15:01:34.125 138 12623.70 62.00 54489.57 88888.00 2016-05-17 15:01:34.250 138 12623.73 61.98 54489.55 88888.00 2016-05-17 15:01:34.375 138 12623.75 61.98 54489.57 88888.00 2016-05-17 15:01:34.500 138 12623.75 61.95 54489.60 88888.00 2016-05-17 15:01:34.625 138 12623.73 61.92 54489.57 88888.00 2016-05-17 15:01:34.750 138 12623.77 61.95 54489.60 88888.00 2016-05-17 15:01:34.875 138 12623.80 61.92 54489.62 88888.00 2016-05-17 15:01:35.000 138 12623.77 61.95 54489.62 88888.00 2016-05-17 15:01:35.125 138 12623.75 61.92 54489.62 88888.00 2016-05-17 15:01:35.250 138 12623.80 61.95 54489.65 88888.00 2016-05-17 15:01:35.375 138 12623.83 61.92 54489.62 88888.00 2016-05-17 15:01:35.500 138 12623.80 61.95 54489.62 88888.00 2016-05-17 15:01:35.625 138 12623.75 61.95 54489.62 88888.00 2016-05-17 15:01:35.750 138 12623.75 61.95 54489.62 88888.00 2016-05-17 15:01:35.875 138 12623.75 61.95 54489.62 88888.00 2016-05-17 15:01:36.000 138 12623.77 61.95 54489.62 88888.00 2016-05-17 15:01:36.125 138 12623.77 61.95 54489.65 88888.00 2016-05-17 15:01:36.250 138 12623.75 61.95 54489.65 88888.00 2016-05-17 15:01:36.375 138 12623.77 61.98 54489.65 88888.00 2016-05-17 15:01:36.500 138 12623.77 62.00 54489.62 88888.00 2016-05-17 15:01:36.625 138 12623.83 61.98 54489.65 88888.00 2016-05-17 15:01:36.750 138 12623.80 61.95 54489.68 88888.00 2016-05-17 15:01:36.875 138 12623.80 61.98 54489.68 88888.00 2016-05-17 15:01:37.000 138 12623.85 62.00 54489.65 88888.00 2016-05-17 15:01:37.125 138 12623.95 61.98 54489.65 88888.00 2016-05-17 15:01:37.250 138 12623.92 62.00 54489.65 88888.00 2016-05-17 15:01:37.375 138 12623.92 62.00 54489.68 88888.00 2016-05-17 15:01:37.500 138 12623.88 62.00 54489.70 88888.00 2016-05-17 15:01:37.625 138 12623.92 62.00 54489.68 88888.00 2016-05-17 15:01:37.750 138 12623.95 62.00 54489.68 88888.00 2016-05-17 15:01:37.875 138 12623.95 62.02 54489.68 88888.00 2016-05-17 15:01:38.000 138 12623.92 62.00 54489.68 88888.00 2016-05-17 15:01:38.125 138 12623.92 62.00 54489.68 88888.00 2016-05-17 15:01:38.250 138 12624.00 61.98 54489.70 88888.00 2016-05-17 15:01:38.375 138 12624.02 62.05 54489.70 88888.00 2016-05-17 15:01:38.500 138 12623.98 62.05 54489.75 88888.00 2016-05-17 15:01:38.625 138 12623.98 62.02 54489.72 88888.00 2016-05-17 15:01:38.750 138 12623.98 62.05 54489.72 88888.00 2016-05-17 15:01:38.875 138 12624.02 62.02 54489.68 88888.00 2016-05-17 15:01:39.000 138 12624.05 62.00 54489.68 88888.00 2016-05-17 15:01:39.125 138 12624.00 62.00 54489.70 88888.00 2016-05-17 15:01:39.250 138 12624.05 62.00 54489.72 88888.00 2016-05-17 15:01:39.375 138 12624.00 62.00 54489.72 88888.00 2016-05-17 15:01:39.500 138 12624.00 62.08 54489.72 88888.00 2016-05-17 15:01:39.625 138 12624.05 62.10 54489.75 88888.00 2016-05-17 15:01:39.750 138 12624.05 62.10 54489.75 88888.00 2016-05-17 15:01:39.875 138 12624.05 62.08 54489.78 88888.00 2016-05-17 15:01:40.000 138 12624.05 62.05 54489.75 88888.00 2016-05-17 15:01:40.125 138 12624.10 62.08 54489.78 88888.00 2016-05-17 15:01:40.250 138 12624.08 62.08 54489.78 88888.00 2016-05-17 15:01:40.375 138 12624.08 62.08 54489.80 88888.00 2016-05-17 15:01:40.500 138 12624.12 62.08 54489.80 88888.00 2016-05-17 15:01:40.625 138 12624.15 62.08 54489.80 88888.00 2016-05-17 15:01:40.750 138 12624.12 62.12 54489.82 88888.00 2016-05-17 15:01:40.875 138 12624.12 62.10 54489.82 88888.00 2016-05-17 15:01:41.000 138 12624.20 62.08 54489.82 88888.00 2016-05-17 15:01:41.125 138 12624.25 62.05 54489.82 88888.00 2016-05-17 15:01:41.250 138 12624.23 62.02 54489.78 88888.00 2016-05-17 15:01:41.375 138 12624.23 62.05 54489.80 88888.00 2016-05-17 15:01:41.500 138 12624.27 62.02 54489.78 88888.00 2016-05-17 15:01:41.625 138 12624.27 62.05 54489.82 88888.00 2016-05-17 15:01:41.750 138 12624.27 62.05 54489.85 88888.00 2016-05-17 15:01:41.875 138 12624.27 62.08 54489.85 88888.00 2016-05-17 15:01:42.000 138 12624.27 62.08 54489.82 88888.00 2016-05-17 15:01:42.125 138 12624.35 62.05 54489.85 88888.00 2016-05-17 15:01:42.250 138 12624.35 62.08 54489.82 88888.00 2016-05-17 15:01:42.375 138 12624.40 62.05 54489.82 88888.00 2016-05-17 15:01:42.500 138 12624.35 62.08 54489.85 88888.00 2016-05-17 15:01:42.625 138 12624.35 62.12 54489.88 88888.00 2016-05-17 15:01:42.750 138 12624.40 62.10 54489.88 88888.00 2016-05-17 15:01:42.875 138 12624.45 62.08 54489.85 88888.00 2016-05-17 15:01:43.000 138 12624.45 62.08 54489.85 88888.00 2016-05-17 15:01:43.125 138 12624.40 62.10 54489.88 88888.00 2016-05-17 15:01:43.250 138 12624.42 62.08 54489.88 88888.00 2016-05-17 15:01:43.375 138 12624.42 62.10 54489.88 88888.00 2016-05-17 15:01:43.500 138 12624.48 62.10 54489.88 88888.00 2016-05-17 15:01:43.625 138 12624.50 62.10 54489.85 88888.00 2016-05-17 15:01:43.750 138 12624.50 62.12 54489.82 88888.00 2016-05-17 15:01:43.875 138 12624.45 62.10 54489.85 88888.00 2016-05-17 15:01:44.000 138 12624.48 62.08 54489.85 88888.00 2016-05-17 15:01:44.125 138 12624.48 62.10 54489.88 88888.00 2016-05-17 15:01:44.250 138 12624.50 62.08 54489.88 88888.00 2016-05-17 15:01:44.375 138 12624.52 62.08 54489.85 88888.00 2016-05-17 15:01:44.500 138 12624.45 62.10 54489.88 88888.00 2016-05-17 15:01:44.625 138 12624.45 62.12 54489.88 88888.00 2016-05-17 15:01:44.750 138 12624.45 62.10 54489.88 88888.00 2016-05-17 15:01:44.875 138 12624.45 62.12 54489.90 88888.00 2016-05-17 15:01:45.000 138 12624.50 62.10 54489.88 88888.00 2016-05-17 15:01:45.125 138 12624.58 62.10 54489.90 88888.00 2016-05-17 15:01:45.250 138 12624.62 62.08 54489.90 88888.00 2016-05-17 15:01:45.375 138 12624.62 62.08 54489.90 88888.00 2016-05-17 15:01:45.500 138 12624.60 62.15 54489.88 88888.00 2016-05-17 15:01:45.625 138 12624.58 62.15 54489.90 88888.00 2016-05-17 15:01:45.750 138 12624.55 62.15 54489.93 88888.00 2016-05-17 15:01:45.875 138 12624.58 62.12 54489.93 88888.00 2016-05-17 15:01:46.000 138 12624.65 62.12 54489.93 88888.00 2016-05-17 15:01:46.125 138 12624.65 62.15 54489.93 88888.00 2016-05-17 15:01:46.250 138 12624.65 62.15 54489.95 88888.00 2016-05-17 15:01:46.375 138 12624.73 62.17 54489.93 88888.00 2016-05-17 15:01:46.500 138 12624.75 62.17 54489.93 88888.00 2016-05-17 15:01:46.625 138 12624.73 62.17 54489.95 88888.00 2016-05-17 15:01:46.750 138 12624.75 62.17 54489.95 88888.00 2016-05-17 15:01:46.875 138 12624.77 62.17 54489.95 88888.00 2016-05-17 15:01:47.000 138 12624.80 62.12 54489.95 88888.00 2016-05-17 15:01:47.125 138 12624.77 62.12 54489.95 88888.00 2016-05-17 15:01:47.250 138 12624.80 62.12 54489.95 88888.00 2016-05-17 15:01:47.375 138 12624.83 62.12 54489.95 88888.00 2016-05-17 15:01:47.500 138 12624.80 62.12 54489.95 88888.00 2016-05-17 15:01:47.625 138 12624.80 62.10 54489.97 88888.00 2016-05-17 15:01:47.750 138 12624.85 62.12 54490.00 88888.00 2016-05-17 15:01:47.875 138 12624.88 62.12 54490.03 88888.00 2016-05-17 15:01:48.000 138 12624.88 62.12 54490.00 88888.00 2016-05-17 15:01:48.125 138 12624.80 62.15 54490.03 88888.00 2016-05-17 15:01:48.250 138 12624.85 62.12 54490.03 88888.00 2016-05-17 15:01:48.375 138 12624.88 62.12 54490.05 88888.00 2016-05-17 15:01:48.500 138 12624.88 62.17 54490.05 88888.00 2016-05-17 15:01:48.625 138 12624.88 62.17 54490.03 88888.00 2016-05-17 15:01:48.750 138 12624.88 62.15 54490.03 88888.00 2016-05-17 15:01:48.875 138 12624.88 62.12 54490.03 88888.00 2016-05-17 15:01:49.000 138 12624.95 62.12 54490.03 88888.00 2016-05-17 15:01:49.125 138 12624.90 62.15 54490.03 88888.00 2016-05-17 15:01:49.250 138 12624.85 62.15 54490.05 88888.00 2016-05-17 15:01:49.375 138 12624.88 62.12 54490.07 88888.00 2016-05-17 15:01:49.500 138 12624.85 62.15 54490.05 88888.00 2016-05-17 15:01:49.625 138 12624.83 62.15 54490.05 88888.00 2016-05-17 15:01:49.750 138 12624.90 62.12 54490.05 88888.00 2016-05-17 15:01:49.875 138 12624.92 62.15 54490.05 88888.00 2016-05-17 15:01:50.000 138 12624.90 62.15 54490.05 88888.00 2016-05-17 15:01:50.125 138 12624.88 62.12 54490.05 88888.00 2016-05-17 15:01:50.250 138 12624.90 62.10 54490.05 88888.00 2016-05-17 15:01:50.375 138 12624.90 62.12 54490.07 88888.00 2016-05-17 15:01:50.500 138 12624.92 62.15 54490.07 88888.00 2016-05-17 15:01:50.625 138 12624.92 62.17 54490.07 88888.00 2016-05-17 15:01:50.750 138 12624.92 62.12 54490.07 88888.00 2016-05-17 15:01:50.875 138 12624.98 62.17 54490.07 88888.00 2016-05-17 15:01:51.000 138 12624.98 62.20 54490.07 88888.00 2016-05-17 15:01:51.125 138 12624.90 62.17 54490.07 88888.00 2016-05-17 15:01:51.250 138 12624.90 62.12 54490.05 88888.00 2016-05-17 15:01:51.375 138 12624.92 62.12 54490.07 88888.00 2016-05-17 15:01:51.500 138 12624.98 62.10 54490.07 88888.00 2016-05-17 15:01:51.625 138 12624.98 62.12 54490.07 88888.00 2016-05-17 15:01:51.750 138 12624.98 62.12 54490.10 88888.00 2016-05-17 15:01:51.875 138 12625.02 62.12 54490.07 88888.00 2016-05-17 15:01:52.000 138 12624.98 62.15 54490.07 88888.00 2016-05-17 15:01:52.125 138 12624.95 62.15 54490.07 88888.00 2016-05-17 15:01:52.250 138 12624.95 62.12 54490.07 88888.00 2016-05-17 15:01:52.375 138 12624.98 62.17 54490.10 88888.00 2016-05-17 15:01:52.500 138 12625.00 62.15 54490.12 88888.00 2016-05-17 15:01:52.625 138 12625.02 62.15 54490.12 88888.00 2016-05-17 15:01:52.750 138 12625.02 62.15 54490.12 88888.00 2016-05-17 15:01:52.875 138 12625.02 62.15 54490.12 88888.00 2016-05-17 15:01:53.000 138 12625.02 62.15 54490.10 88888.00 2016-05-17 15:01:53.125 138 12625.05 62.15 54490.12 88888.00 2016-05-17 15:01:53.250 138 12625.12 62.17 54490.12 88888.00 2016-05-17 15:01:53.375 138 12625.12 62.17 54490.15 88888.00 2016-05-17 15:01:53.500 138 12625.05 62.17 54490.18 88888.00 2016-05-17 15:01:53.625 138 12625.02 62.17 54490.20 88888.00 2016-05-17 15:01:53.750 138 12625.05 62.17 54490.20 88888.00 2016-05-17 15:01:53.875 138 12625.05 62.15 54490.20 88888.00 2016-05-17 15:01:54.000 138 12625.05 62.20 54490.18 88888.00 2016-05-17 15:01:54.125 138 12625.10 62.25 54490.20 88888.00 2016-05-17 15:01:54.250 138 12625.10 62.25 54490.18 88888.00 2016-05-17 15:01:54.375 138 12625.10 62.25 54490.18 88888.00 2016-05-17 15:01:54.500 138 12625.12 62.25 54490.15 88888.00 2016-05-17 15:01:54.625 138 12625.10 62.27 54490.15 88888.00 2016-05-17 15:01:54.750 138 12625.08 62.27 54490.15 88888.00 2016-05-17 15:01:54.875 138 12625.10 62.27 54490.20 88888.00 2016-05-17 15:01:55.000 138 12625.08 62.25 54490.20 88888.00 2016-05-17 15:01:55.125 138 12625.05 62.27 54490.22 88888.00 2016-05-17 15:01:55.250 138 12625.12 62.33 54490.25 88888.00 2016-05-17 15:01:55.375 138 12625.15 62.33 54490.22 88888.00 2016-05-17 15:01:55.500 138 12625.08 62.33 54490.22 88888.00 2016-05-17 15:01:55.625 138 12625.08 62.38 54490.22 88888.00 2016-05-17 15:01:55.750 138 12625.08 62.38 54490.22 88888.00 2016-05-17 15:01:55.875 138 12625.08 62.40 54490.25 88888.00 2016-05-17 15:01:56.000 138 12625.10 62.40 54490.25 88888.00 2016-05-17 15:01:56.125 138 12625.10 62.40 54490.28 88888.00 2016-05-17 15:01:56.250 138 12625.10 62.38 54490.22 88888.00 2016-05-17 15:01:56.375 138 12625.08 62.40 54490.22 88888.00 2016-05-17 15:01:56.500 138 12625.10 62.40 54490.22 88888.00 2016-05-17 15:01:56.625 138 12625.12 62.42 54490.22 88888.00 2016-05-17 15:01:56.750 138 12625.20 62.45 54490.25 88888.00 2016-05-17 15:01:56.875 138 12625.20 62.45 54490.25 88888.00 2016-05-17 15:01:57.000 138 12625.15 62.45 54490.25 88888.00 2016-05-17 15:01:57.125 138 12625.10 62.45 54490.28 88888.00 2016-05-17 15:01:57.250 138 12625.15 62.45 54490.30 88888.00 2016-05-17 15:01:57.375 138 12625.17 62.45 54490.28 88888.00 2016-05-17 15:01:57.500 138 12625.17 62.45 54490.30 88888.00 2016-05-17 15:01:57.625 138 12625.17 62.50 54490.30 88888.00 2016-05-17 15:01:57.750 138 12625.15 62.48 54490.28 88888.00 2016-05-17 15:01:57.875 138 12625.10 62.48 54490.25 88888.00 2016-05-17 15:01:58.000 138 12625.10 62.50 54490.25 88888.00 2016-05-17 15:01:58.125 138 12625.17 62.50 54490.30 88888.00 2016-05-17 15:01:58.250 138 12625.20 62.50 54490.30 88888.00 2016-05-17 15:01:58.375 138 12625.27 62.52 54490.32 88888.00 2016-05-17 15:01:58.500 138 12625.27 62.52 54490.32 88888.00 2016-05-17 15:01:58.625 138 12625.25 62.55 54490.32 88888.00 2016-05-17 15:01:58.750 138 12625.27 62.55 54490.32 88888.00 2016-05-17 15:01:58.875 138 12625.33 62.60 54490.35 88888.00 2016-05-17 15:01:59.000 138 12625.27 62.58 54490.38 88888.00 2016-05-17 15:01:59.125 138 12625.30 62.58 54490.38 88888.00 2016-05-17 15:01:59.250 138 12625.33 62.60 54490.35 88888.00 2016-05-17 15:01:59.375 138 12625.27 62.60 54490.35 88888.00 2016-05-17 15:01:59.500 138 12625.23 62.60 54490.38 88888.00 2016-05-17 15:01:59.625 138 12625.25 62.60 54490.38 88888.00 2016-05-17 15:01:59.750 138 12625.27 62.65 54490.38 88888.00 2016-05-17 15:01:59.875 138 12625.30 62.65 54490.38 88888.00 2016-05-17 15:02:00.000 138 12625.27 62.65 54490.38 88888.00 2016-05-17 15:02:00.125 138 12625.25 62.70 54490.40 88888.00 2016-05-17 15:02:00.250 138 12625.25 62.70 54490.40 88888.00 2016-05-17 15:02:00.375 138 12625.33 62.73 54490.38 88888.00 2016-05-17 15:02:00.500 138 12625.30 62.70 54490.35 88888.00 2016-05-17 15:02:00.625 138 12625.25 62.73 54490.35 88888.00 2016-05-17 15:02:00.750 138 12625.23 62.73 54490.38 88888.00 2016-05-17 15:02:00.875 138 12625.25 62.73 54490.38 88888.00 2016-05-17 15:02:01.000 138 12625.25 62.73 54490.38 88888.00 2016-05-17 15:02:01.125 138 12625.30 62.75 54490.43 88888.00 2016-05-17 15:02:01.250 138 12625.38 62.77 54490.43 88888.00 2016-05-17 15:02:01.375 138 12625.40 62.80 54490.40 88888.00 2016-05-17 15:02:01.500 138 12625.40 62.77 54490.40 88888.00 2016-05-17 15:02:01.625 138 12625.38 62.77 54490.38 88888.00 2016-05-17 15:02:01.750 138 12625.40 62.80 54490.40 88888.00 2016-05-17 15:02:01.875 138 12625.42 62.80 54490.43 88888.00 2016-05-17 15:02:02.000 138 12625.42 62.80 54490.43 88888.00 2016-05-17 15:02:02.125 138 12625.40 62.83 54490.43 88888.00 2016-05-17 15:02:02.250 138 12625.35 62.83 54490.43 88888.00 2016-05-17 15:02:02.375 138 12625.40 62.85 54490.43 88888.00 2016-05-17 15:02:02.500 138 12625.40 62.85 54490.43 88888.00 2016-05-17 15:02:02.625 138 12625.42 62.88 54490.43 88888.00 2016-05-17 15:02:02.750 138 12625.42 62.88 54490.43 88888.00 2016-05-17 15:02:02.875 138 12625.42 62.88 54490.45 88888.00 2016-05-17 15:02:03.000 138 12625.45 62.88 54490.45 88888.00 2016-05-17 15:02:03.125 138 12625.48 62.88 54490.45 88888.00 2016-05-17 15:02:03.250 138 12625.50 62.90 54490.45 88888.00 2016-05-17 15:02:03.375 138 12625.52 62.90 54490.45 88888.00 2016-05-17 15:02:03.500 138 12625.48 62.92 54490.45 88888.00 2016-05-17 15:02:03.625 138 12625.42 62.92 54490.45 88888.00 2016-05-17 15:02:03.750 138 12625.45 62.95 54490.45 88888.00 2016-05-17 15:02:03.875 138 12625.42 62.92 54490.45 88888.00 2016-05-17 15:02:04.000 138 12625.42 62.92 54490.45 88888.00 2016-05-17 15:02:04.125 138 12625.42 62.92 54490.50 88888.00 2016-05-17 15:02:04.250 138 12625.45 62.90 54490.50 88888.00 2016-05-17 15:02:04.375 138 12625.52 62.90 54490.50 88888.00 2016-05-17 15:02:04.500 138 12625.48 62.90 54490.50 88888.00 2016-05-17 15:02:04.625 138 12625.42 62.90 54490.53 88888.00 2016-05-17 15:02:04.750 138 12625.40 62.92 54490.57 88888.00 2016-05-17 15:02:04.875 138 12625.40 62.92 54490.57 88888.00 2016-05-17 15:02:05.000 138 12625.40 62.92 54490.55 88888.00 2016-05-17 15:02:05.125 138 12625.40 62.90 54490.57 88888.00 2016-05-17 15:02:05.250 138 12625.38 62.90 54490.57 88888.00 2016-05-17 15:02:05.375 138 12625.38 62.92 54490.57 88888.00 2016-05-17 15:02:05.500 138 12625.38 62.95 54490.60 88888.00 2016-05-17 15:02:05.625 138 12625.38 62.98 54490.60 88888.00 2016-05-17 15:02:05.750 138 12625.40 62.95 54490.60 88888.00 2016-05-17 15:02:05.875 138 12625.35 62.92 54490.62 88888.00 2016-05-17 15:02:06.000 138 12625.27 62.95 54490.68 88888.00 2016-05-17 15:02:06.125 138 12625.33 62.98 54490.68 88888.00 2016-05-17 15:02:06.250 138 12625.38 62.95 54490.65 88888.00 2016-05-17 15:02:06.375 138 12625.40 62.95 54490.68 88888.00 2016-05-17 15:02:06.500 138 12625.38 62.98 54490.68 88888.00 2016-05-17 15:02:06.625 138 12625.35 63.00 54490.70 88888.00 2016-05-17 15:02:06.750 138 12625.38 63.05 54490.65 88888.00 2016-05-17 15:02:06.875 138 12625.35 63.02 54490.65 88888.00 2016-05-17 15:02:07.000 138 12625.35 63.02 54490.68 88888.00 2016-05-17 15:02:07.125 138 12625.45 63.05 54490.68 88888.00 2016-05-17 15:02:07.250 138 12625.40 63.00 54490.65 88888.00 2016-05-17 15:02:07.375 138 12625.35 63.02 54490.68 88888.00 2016-05-17 15:02:07.500 138 12625.35 63.02 54490.70 88888.00 2016-05-17 15:02:07.625 138 12625.38 63.02 54490.68 88888.00 2016-05-17 15:02:07.750 138 12625.38 63.00 54490.72 88888.00 2016-05-17 15:02:07.875 138 12625.38 62.98 54490.72 88888.00 2016-05-17 15:02:08.000 138 12625.38 63.00 54490.72 88888.00 2016-05-17 15:02:08.125 138 12625.38 63.00 54490.72 88888.00 2016-05-17 15:02:08.250 138 12625.40 62.98 54490.75 88888.00 2016-05-17 15:02:08.375 138 12625.38 63.00 54490.75 88888.00 2016-05-17 15:02:08.500 138 12625.35 63.02 54490.78 88888.00 2016-05-17 15:02:08.625 138 12625.38 63.02 54490.78 88888.00 2016-05-17 15:02:08.750 138 12625.42 63.00 54490.78 88888.00 2016-05-17 15:02:08.875 138 12625.42 63.02 54490.78 88888.00 2016-05-17 15:02:09.000 138 12625.35 63.02 54490.82 88888.00 2016-05-17 15:02:09.125 138 12625.27 63.02 54490.82 88888.00 2016-05-17 15:02:09.250 138 12625.23 63.00 54490.85 88888.00 2016-05-17 15:02:09.375 138 12625.23 63.00 54490.82 88888.00 2016-05-17 15:02:09.500 138 12625.20 63.00 54490.85 88888.00 2016-05-17 15:02:09.625 138 12625.20 63.02 54490.88 88888.00 2016-05-17 15:02:09.750 138 12625.27 63.02 54490.88 88888.00 2016-05-17 15:02:09.875 138 12625.27 63.02 54490.88 88888.00 2016-05-17 15:02:10.000 138 12625.30 63.00 54490.88 88888.00 2016-05-17 15:02:10.125 138 12625.20 63.00 54490.90 88888.00 2016-05-17 15:02:10.250 138 12625.20 62.98 54490.88 88888.00 2016-05-17 15:02:10.375 138 12625.27 63.00 54490.90 88888.00 2016-05-17 15:02:10.500 138 12625.33 63.02 54490.88 88888.00 2016-05-17 15:02:10.625 138 12625.35 63.00 54490.93 88888.00 2016-05-17 15:02:10.750 138 12625.35 62.98 54490.93 88888.00 2016-05-17 15:02:10.875 138 12625.30 62.95 54490.95 88888.00 2016-05-17 15:02:11.000 138 12625.30 62.92 54490.95 88888.00 2016-05-17 15:02:11.125 138 12625.33 62.95 54490.97 88888.00 2016-05-17 15:02:11.250 138 12625.27 62.95 54490.97 88888.00 2016-05-17 15:02:11.375 138 12625.33 62.98 54491.00 88888.00 2016-05-17 15:02:11.500 138 12625.33 62.95 54491.00 88888.00 2016-05-17 15:02:11.625 138 12625.33 62.92 54491.00 88888.00 2016-05-17 15:02:11.750 138 12625.25 62.92 54490.97 88888.00 2016-05-17 15:02:11.875 138 12625.23 62.92 54491.00 88888.00 2016-05-17 15:02:12.000 138 12625.27 62.92 54491.00 88888.00 2016-05-17 15:02:12.125 138 12625.30 62.95 54491.05 88888.00 2016-05-17 15:02:12.250 138 12625.30 62.92 54491.07 88888.00 2016-05-17 15:02:12.375 138 12625.25 62.92 54491.07 88888.00 2016-05-17 15:02:12.500 138 12625.23 62.90 54491.07 88888.00 2016-05-17 15:02:12.625 138 12625.27 62.90 54491.10 88888.00 2016-05-17 15:02:12.750 138 12625.30 62.88 54491.10 88888.00 2016-05-17 15:02:12.875 138 12625.30 62.88 54491.12 88888.00 2016-05-17 15:02:13.000 138 12625.27 62.88 54491.10 88888.00 2016-05-17 15:02:13.125 138 12625.23 62.90 54491.10 88888.00 2016-05-17 15:02:13.250 138 12625.23 62.88 54491.10 88888.00 2016-05-17 15:02:13.375 138 12625.27 62.88 54491.12 88888.00 2016-05-17 15:02:13.500 138 12625.30 62.90 54491.15 88888.00 2016-05-17 15:02:13.625 138 12625.27 62.90 54491.15 88888.00 2016-05-17 15:02:13.750 138 12625.23 62.88 54491.15 88888.00 2016-05-17 15:02:13.875 138 12625.23 62.90 54491.15 88888.00 2016-05-17 15:02:14.000 138 12625.25 62.90 54491.15 88888.00 2016-05-17 15:02:14.125 138 12625.25 62.90 54491.18 88888.00 2016-05-17 15:02:14.250 138 12625.27 62.85 54491.18 88888.00 2016-05-17 15:02:14.375 138 12625.30 62.85 54491.18 88888.00 2016-05-17 15:02:14.500 138 12625.30 62.85 54491.18 88888.00 2016-05-17 15:02:14.625 138 12625.27 62.85 54491.18 88888.00 2016-05-17 15:02:14.750 138 12625.30 62.83 54491.18 88888.00 2016-05-17 15:02:14.875 138 12625.35 62.83 54491.18 88888.00 2016-05-17 15:02:15.000 138 12625.30 62.85 54491.20 88888.00 2016-05-17 15:02:15.125 138 12625.27 62.83 54491.22 88888.00 2016-05-17 15:02:15.250 138 12625.30 62.80 54491.22 88888.00 2016-05-17 15:02:15.375 138 12625.30 62.77 54491.22 88888.00 2016-05-17 15:02:15.500 138 12625.35 62.77 54491.25 88888.00 2016-05-17 15:02:15.625 138 12625.40 62.75 54491.25 88888.00 2016-05-17 15:02:15.750 138 12625.40 62.75 54491.25 88888.00 2016-05-17 15:02:15.875 138 12625.42 62.75 54491.28 88888.00 2016-05-17 15:02:16.000 138 12625.38 62.75 54491.28 88888.00 2016-05-17 15:02:16.125 138 12625.33 62.73 54491.30 88888.00 2016-05-17 15:02:16.250 138 12625.30 62.75 54491.32 88888.00 2016-05-17 15:02:16.375 138 12625.30 62.75 54491.35 88888.00 2016-05-17 15:02:16.500 138 12625.27 62.73 54491.38 88888.00 2016-05-17 15:02:16.625 138 12625.30 62.73 54491.40 88888.00 2016-05-17 15:02:16.750 138 12625.30 62.70 54491.38 88888.00 2016-05-17 15:02:16.875 138 12625.30 62.70 54491.40 88888.00 2016-05-17 15:02:17.000 138 12625.30 62.67 54491.40 88888.00 2016-05-17 15:02:17.125 138 12625.27 62.67 54491.38 88888.00 2016-05-17 15:02:17.250 138 12625.27 62.65 54491.38 88888.00 2016-05-17 15:02:17.375 138 12625.25 62.62 54491.40 88888.00 2016-05-17 15:02:17.500 138 12625.25 62.62 54491.40 88888.00 2016-05-17 15:02:17.625 138 12625.25 62.62 54491.43 88888.00 2016-05-17 15:02:17.750 138 12625.27 62.58 54491.40 88888.00 2016-05-17 15:02:17.875 138 12625.35 62.60 54491.43 88888.00 2016-05-17 15:02:18.000 138 12625.35 62.62 54491.45 88888.00 2016-05-17 15:02:18.125 138 12625.33 62.60 54491.45 88888.00 2016-05-17 15:02:18.250 138 12625.25 62.58 54491.45 88888.00 2016-05-17 15:02:18.375 138 12625.27 62.60 54491.47 88888.00 2016-05-17 15:02:18.500 138 12625.30 62.60 54491.47 88888.00 2016-05-17 15:02:18.625 138 12625.30 62.58 54491.47 88888.00 2016-05-17 15:02:18.750 138 12625.27 62.58 54491.47 88888.00 2016-05-17 15:02:18.875 138 12625.25 62.60 54491.47 88888.00 2016-05-17 15:02:19.000 138 12625.25 62.60 54491.43 88888.00 2016-05-17 15:02:19.125 138 12625.25 62.58 54491.47 88888.00 2016-05-17 15:02:19.250 138 12625.25 62.58 54491.47 88888.00 2016-05-17 15:02:19.375 138 12625.30 62.60 54491.50 88888.00 2016-05-17 15:02:19.500 138 12625.38 62.58 54491.50 88888.00 2016-05-17 15:02:19.625 138 12625.35 62.58 54491.53 88888.00 2016-05-17 15:02:19.750 138 12625.35 62.58 54491.50 88888.00 2016-05-17 15:02:19.875 138 12625.38 62.55 54491.53 88888.00 2016-05-17 15:02:20.000 138 12625.35 62.55 54491.50 88888.00 2016-05-17 15:02:20.125 138 12625.30 62.58 54491.55 88888.00 2016-05-17 15:02:20.250 138 12625.35 62.55 54491.55 88888.00 2016-05-17 15:02:20.375 138 12625.40 62.58 54491.55 88888.00 2016-05-17 15:02:20.500 138 12625.40 62.55 54491.55 88888.00 2016-05-17 15:02:20.625 138 12625.40 62.58 54491.55 88888.00 2016-05-17 15:02:20.750 138 12625.40 62.60 54491.60 88888.00 2016-05-17 15:02:20.875 138 12625.40 62.60 54491.57 88888.00 2016-05-17 15:02:21.000 138 12625.40 62.58 54491.55 88888.00 2016-05-17 15:02:21.125 138 12625.38 62.55 54491.55 88888.00 2016-05-17 15:02:21.250 138 12625.40 62.55 54491.60 88888.00 2016-05-17 15:02:21.375 138 12625.42 62.58 54491.60 88888.00 2016-05-17 15:02:21.500 138 12625.42 62.60 54491.62 88888.00 2016-05-17 15:02:21.625 138 12625.45 62.60 54491.62 88888.00 2016-05-17 15:02:21.750 138 12625.45 62.60 54491.62 88888.00 2016-05-17 15:02:21.875 138 12625.50 62.58 54491.65 88888.00 2016-05-17 15:02:22.000 138 12625.58 62.58 54491.65 88888.00 2016-05-17 15:02:22.125 138 12625.52 62.60 54491.65 88888.00 2016-05-17 15:02:22.250 138 12625.55 62.55 54491.65 88888.00 2016-05-17 15:02:22.375 138 12625.60 62.52 54491.65 88888.00 2016-05-17 15:02:22.500 138 12625.62 62.52 54491.68 88888.00 2016-05-17 15:02:22.625 138 12625.62 62.52 54491.68 88888.00 2016-05-17 15:02:22.750 138 12625.65 62.55 54491.68 88888.00 2016-05-17 15:02:22.875 138 12625.65 62.55 54491.70 88888.00 2016-05-17 15:02:23.000 138 12625.62 62.52 54491.72 88888.00 2016-05-17 15:02:23.125 138 12625.58 62.50 54491.72 88888.00 2016-05-17 15:02:23.250 138 12625.60 62.50 54491.72 88888.00 2016-05-17 15:02:23.375 138 12625.70 62.50 54491.70 88888.00 2016-05-17 15:02:23.500 138 12625.70 62.52 54491.72 88888.00 2016-05-17 15:02:23.625 138 12625.65 62.55 54491.75 88888.00 2016-05-17 15:02:23.750 138 12625.67 62.55 54491.70 88888.00 2016-05-17 15:02:23.875 138 12625.70 62.52 54491.70 88888.00 2016-05-17 15:02:24.000 138 12625.67 62.52 54491.72 88888.00 2016-05-17 15:02:24.125 138 12625.67 62.55 54491.75 88888.00 2016-05-17 15:02:24.250 138 12625.67 62.52 54491.75 88888.00 2016-05-17 15:02:24.375 138 12625.73 62.52 54491.75 88888.00 2016-05-17 15:02:24.500 138 12625.77 62.52 54491.75 88888.00 2016-05-17 15:02:24.625 138 12625.77 62.52 54491.78 88888.00 2016-05-17 15:02:24.750 138 12625.75 62.55 54491.78 88888.00 2016-05-17 15:02:24.875 138 12625.73 62.55 54491.75 88888.00 2016-05-17 15:02:25.000 138 12625.73 62.52 54491.75 88888.00 2016-05-17 15:02:25.125 138 12625.80 62.55 54491.78 88888.00 2016-05-17 15:02:25.250 138 12625.85 62.55 54491.78 88888.00 2016-05-17 15:02:25.375 138 12625.85 62.55 54491.78 88888.00 2016-05-17 15:02:25.500 138 12625.88 62.55 54491.78 88888.00 2016-05-17 15:02:25.625 138 12625.85 62.55 54491.78 88888.00 2016-05-17 15:02:25.750 138 12625.85 62.58 54491.75 88888.00 2016-05-17 15:02:25.875 138 12625.90 62.58 54491.78 88888.00 2016-05-17 15:02:26.000 138 12625.90 62.55 54491.80 88888.00 2016-05-17 15:02:26.125 138 12625.90 62.52 54491.80 88888.00 2016-05-17 15:02:26.250 138 12625.90 62.52 54491.80 88888.00 2016-05-17 15:02:26.375 138 12625.92 62.52 54491.80 88888.00 2016-05-17 15:02:26.500 138 12625.95 62.55 54491.82 88888.00 2016-05-17 15:02:26.625 138 12625.98 62.55 54491.82 88888.00 2016-05-17 15:02:26.750 138 12626.02 62.52 54491.80 88888.00 2016-05-17 15:02:26.875 138 12626.00 62.52 54491.85 88888.00 2016-05-17 15:02:27.000 138 12625.95 62.55 54491.85 88888.00 2016-05-17 15:02:27.125 138 12626.00 62.58 54491.85 88888.00 2016-05-17 15:02:27.250 138 12626.08 62.55 54491.85 88888.00 2016-05-17 15:02:27.375 138 12626.15 62.55 54491.85 88888.00 2016-05-17 15:02:27.500 138 12626.10 62.55 54491.85 88888.00 2016-05-17 15:02:27.625 138 12626.12 62.55 54491.85 88888.00 2016-05-17 15:02:27.750 138 12626.12 62.50 54491.85 88888.00 2016-05-17 15:02:27.875 138 12626.15 62.50 54491.85 88888.00 2016-05-17 15:02:28.000 138 12626.17 62.52 54491.88 88888.00 2016-05-17 15:02:28.125 138 12626.25 62.55 54491.88 88888.00 2016-05-17 15:02:28.250 138 12626.27 62.52 54491.90 88888.00 2016-05-17 15:02:28.375 138 12626.27 62.52 54491.90 88888.00 2016-05-17 15:02:28.500 138 12626.27 62.52 54491.90 88888.00 2016-05-17 15:02:28.625 138 12626.27 62.52 54491.93 88888.00 2016-05-17 15:02:28.750 138 12626.33 62.52 54491.90 88888.00 2016-05-17 15:02:28.875 138 12626.35 62.58 54491.90 88888.00 2016-05-17 15:02:29.000 138 12626.38 62.52 54491.93 88888.00 2016-05-17 15:02:29.125 138 12626.38 62.52 54491.93 88888.00 2016-05-17 15:02:29.250 138 12626.38 62.52 54491.95 88888.00 2016-05-17 15:02:29.375 138 12626.40 62.52 54491.95 88888.00 2016-05-17 15:02:29.500 138 12626.38 62.52 54491.93 88888.00 2016-05-17 15:02:29.625 138 12626.40 62.50 54491.93 88888.00 2016-05-17 15:02:29.750 138 12626.45 62.52 54491.95 88888.00 2016-05-17 15:02:29.875 138 12626.48 62.52 54491.95 88888.00 2016-05-17 15:02:30.000 138 12626.42 62.52 54491.95 88888.00 2016-05-17 15:02:30.125 138 12626.45 62.52 54491.95 88888.00 2016-05-17 15:02:30.250 138 12626.42 62.52 54492.00 88888.00 2016-05-17 15:02:30.375 138 12626.40 62.55 54492.00 88888.00 2016-05-17 15:02:30.500 138 12626.40 62.58 54492.00 88888.00 2016-05-17 15:02:30.625 138 12626.42 62.55 54492.00 88888.00 2016-05-17 15:02:30.750 138 12626.42 62.55 54491.97 88888.00 2016-05-17 15:02:30.875 138 12626.45 62.55 54491.97 88888.00 2016-05-17 15:02:31.000 138 12626.50 62.58 54491.97 88888.00 2016-05-17 15:02:31.125 138 12626.50 62.55 54491.97 88888.00 2016-05-17 15:02:31.250 138 12626.48 62.55 54492.00 88888.00 2016-05-17 15:02:31.375 138 12626.55 62.58 54492.00 88888.00 2016-05-17 15:02:31.500 138 12626.58 62.52 54492.00 88888.00 2016-05-17 15:02:31.625 138 12626.60 62.52 54492.03 88888.00 2016-05-17 15:02:31.750 138 12626.62 62.55 54492.00 88888.00 2016-05-17 15:02:31.875 138 12626.62 62.58 54492.00 88888.00 2016-05-17 15:02:32.000 138 12626.58 62.58 54492.03 88888.00 2016-05-17 15:02:32.125 138 12626.62 62.52 54492.03 88888.00 2016-05-17 15:02:32.250 138 12626.67 62.50 54492.03 88888.00 2016-05-17 15:02:32.375 138 12626.73 62.52 54492.05 88888.00 2016-05-17 15:02:32.500 138 12626.73 62.52 54492.03 88888.00 2016-05-17 15:02:32.625 138 12626.75 62.52 54492.05 88888.00 2016-05-17 15:02:32.750 138 12626.75 62.50 54492.03 88888.00 2016-05-17 15:02:32.875 138 12626.70 62.50 54492.03 88888.00 2016-05-17 15:02:33.000 138 12626.62 62.50 54492.03 88888.00 2016-05-17 15:02:33.125 138 12626.62 62.50 54492.05 88888.00 2016-05-17 15:02:33.250 138 12626.67 62.50 54492.07 88888.00 2016-05-17 15:02:33.375 138 12626.70 62.48 54492.07 88888.00 2016-05-17 15:02:33.500 138 12626.67 62.50 54492.07 88888.00 2016-05-17 15:02:33.625 138 12626.70 62.52 54492.10 88888.00 2016-05-17 15:02:33.750 138 12626.73 62.50 54492.10 88888.00 2016-05-17 15:02:33.875 138 12626.73 62.45 54492.10 88888.00 2016-05-17 15:02:34.000 138 12626.73 62.42 54492.07 88888.00 2016-05-17 15:02:34.125 138 12626.70 62.42 54492.12 88888.00 2016-05-17 15:02:34.250 138 12626.67 62.42 54492.12 88888.00 2016-05-17 15:02:34.375 138 12626.75 62.42 54492.12 88888.00 2016-05-17 15:02:34.500 138 12626.75 62.42 54492.15 88888.00 2016-05-17 15:02:34.625 138 12626.77 62.42 54492.18 88888.00 2016-05-17 15:02:34.750 138 12626.77 62.42 54492.18 88888.00 2016-05-17 15:02:34.875 138 12626.80 62.40 54492.20 88888.00 2016-05-17 15:02:35.000 138 12626.77 62.40 54492.20 88888.00 2016-05-17 15:02:35.125 138 12626.75 62.40 54492.22 88888.00 2016-05-17 15:02:35.250 138 12626.75 62.40 54492.25 88888.00 2016-05-17 15:02:35.375 138 12626.80 62.38 54492.25 88888.00 2016-05-17 15:02:35.500 138 12626.83 62.38 54492.20 88888.00 2016-05-17 15:02:35.625 138 12626.85 62.40 54492.20 88888.00 2016-05-17 15:02:35.750 138 12626.88 62.40 54492.20 88888.00 2016-05-17 15:02:35.875 138 12626.88 62.40 54492.20 88888.00 2016-05-17 15:02:36.000 138 12626.83 62.38 54492.22 88888.00 2016-05-17 15:02:36.125 138 12626.80 62.35 54492.22 88888.00 2016-05-17 15:02:36.250 138 12626.77 62.35 54492.30 88888.00 2016-05-17 15:02:36.375 138 12626.83 62.35 54492.30 88888.00 2016-05-17 15:02:36.500 138 12626.83 62.35 54492.28 88888.00 2016-05-17 15:02:36.625 138 12626.85 62.35 54492.28 88888.00 2016-05-17 15:02:36.750 138 12626.85 62.35 54492.30 88888.00 2016-05-17 15:02:36.875 138 12626.80 62.35 54492.30 88888.00 2016-05-17 15:02:37.000 138 12626.75 62.35 54492.28 88888.00 2016-05-17 15:02:37.125 138 12626.77 62.38 54492.28 88888.00 2016-05-17 15:02:37.250 138 12626.77 62.33 54492.30 88888.00 2016-05-17 15:02:37.375 138 12626.80 62.35 54492.30 88888.00 2016-05-17 15:02:37.500 138 12626.80 62.35 54492.32 88888.00 2016-05-17 15:02:37.625 138 12626.77 62.30 54492.32 88888.00 2016-05-17 15:02:37.750 138 12626.83 62.30 54492.30 88888.00 2016-05-17 15:02:37.875 138 12626.80 62.30 54492.35 88888.00 2016-05-17 15:02:38.000 138 12626.80 62.33 54492.35 88888.00 2016-05-17 15:02:38.125 138 12626.77 62.35 54492.40 88888.00 2016-05-17 15:02:38.250 138 12626.77 62.30 54492.43 88888.00 2016-05-17 15:02:38.375 138 12626.83 62.30 54492.40 88888.00 2016-05-17 15:02:38.500 138 12626.88 62.33 54492.40 88888.00 2016-05-17 15:02:38.625 138 12626.80 62.33 54492.40 88888.00 2016-05-17 15:02:38.750 138 12626.73 62.30 54492.45 88888.00 2016-05-17 15:02:38.875 138 12626.73 62.30 54492.43 88888.00 2016-05-17 15:02:39.000 138 12626.75 62.27 54492.38 88888.00 2016-05-17 15:02:39.125 138 12626.77 62.27 54492.43 88888.00 2016-05-17 15:02:39.250 138 12626.73 62.30 54492.43 88888.00 2016-05-17 15:02:39.375 138 12626.75 62.30 54492.45 88888.00 2016-05-17 15:02:39.500 138 12626.77 62.27 54492.43 88888.00 2016-05-17 15:02:39.625 138 12626.80 62.30 54492.45 88888.00 2016-05-17 15:02:39.750 138 12626.80 62.27 54492.45 88888.00 2016-05-17 15:02:39.875 138 12626.77 62.27 54492.45 88888.00 2016-05-17 15:02:40.000 138 12626.80 62.25 54492.47 88888.00 2016-05-17 15:02:40.125 138 12626.75 62.27 54492.50 88888.00 2016-05-17 15:02:40.250 138 12626.67 62.27 54492.50 88888.00 2016-05-17 15:02:40.375 138 12626.75 62.27 54492.47 88888.00 2016-05-17 15:02:40.500 138 12626.77 62.23 54492.47 88888.00 2016-05-17 15:02:40.625 138 12626.80 62.23 54492.47 88888.00 2016-05-17 15:02:40.750 138 12626.80 62.20 54492.50 88888.00 2016-05-17 15:02:40.875 138 12626.75 62.23 54492.50 88888.00 2016-05-17 15:02:41.000 138 12626.77 62.25 54492.50 88888.00 2016-05-17 15:02:41.125 138 12626.77 62.25 54492.53 88888.00 2016-05-17 15:02:41.250 138 12626.75 62.20 54492.53 88888.00 2016-05-17 15:02:41.375 138 12626.75 62.20 54492.53 88888.00 2016-05-17 15:02:41.500 138 12626.75 62.20 54492.53 88888.00 2016-05-17 15:02:41.625 138 12626.80 62.23 54492.55 88888.00 2016-05-17 15:02:41.750 138 12626.80 62.20 54492.55 88888.00 2016-05-17 15:02:41.875 138 12626.83 62.20 54492.55 88888.00 2016-05-17 15:02:42.000 138 12626.85 62.20 54492.55 88888.00 2016-05-17 15:02:42.125 138 12626.83 62.23 54492.60 88888.00 2016-05-17 15:02:42.250 138 12626.77 62.20 54492.60 88888.00 2016-05-17 15:02:42.375 138 12626.80 62.17 54492.55 88888.00 2016-05-17 15:02:42.500 138 12626.83 62.17 54492.57 88888.00 2016-05-17 15:02:42.625 138 12626.85 62.20 54492.60 88888.00 2016-05-17 15:02:42.750 138 12626.83 62.20 54492.62 88888.00 2016-05-17 15:02:42.875 138 12626.88 62.15 54492.62 88888.00 2016-05-17 15:02:43.000 138 12626.88 62.15 54492.57 88888.00 2016-05-17 15:02:43.125 138 12626.88 62.17 54492.60 88888.00 2016-05-17 15:02:43.250 138 12626.85 62.15 54492.62 88888.00 2016-05-17 15:02:43.375 138 12626.90 62.15 54492.62 88888.00 2016-05-17 15:02:43.500 138 12626.88 62.12 54492.65 88888.00 2016-05-17 15:02:43.625 138 12626.88 62.15 54492.65 88888.00 2016-05-17 15:02:43.750 138 12626.92 62.12 54492.65 88888.00 2016-05-17 15:02:43.875 138 12626.88 62.10 54492.65 88888.00 2016-05-17 15:02:44.000 138 12626.88 62.10 54492.65 88888.00 2016-05-17 15:02:44.125 138 12626.88 62.12 54492.68 88888.00 2016-05-17 15:02:44.250 138 12626.92 62.10 54492.68 88888.00 2016-05-17 15:02:44.375 138 12627.02 62.10 54492.65 88888.00 2016-05-17 15:02:44.500 138 12627.05 62.08 54492.68 88888.00 2016-05-17 15:02:44.625 138 12627.00 62.10 54492.65 88888.00 2016-05-17 15:02:44.750 138 12626.95 62.08 54492.68 88888.00 2016-05-17 15:02:44.875 138 12627.00 62.08 54492.65 88888.00 2016-05-17 15:02:45.000 138 12627.02 62.10 54492.68 88888.00 2016-05-17 15:02:45.125 138 12626.98 62.10 54492.70 88888.00 2016-05-17 15:02:45.250 138 12627.00 62.05 54492.70 88888.00 2016-05-17 15:02:45.375 138 12627.02 62.05 54492.70 88888.00 2016-05-17 15:02:45.500 138 12627.00 62.05 54492.70 88888.00 2016-05-17 15:02:45.625 138 12626.92 62.08 54492.70 88888.00 2016-05-17 15:02:45.750 138 12626.92 62.10 54492.70 88888.00 2016-05-17 15:02:45.875 138 12627.08 62.05 54492.70 88888.00 2016-05-17 15:02:46.000 138 12627.10 62.02 54492.65 88888.00 2016-05-17 15:02:46.125 138 12627.10 62.05 54492.70 88888.00 2016-05-17 15:02:46.250 138 12627.00 62.00 54492.72 88888.00 2016-05-17 15:02:46.375 138 12627.02 62.00 54492.72 88888.00 2016-05-17 15:02:46.500 138 12627.12 62.02 54492.72 88888.00 2016-05-17 15:02:46.625 138 12627.10 62.00 54492.75 88888.00 2016-05-17 15:02:46.750 138 12627.10 62.02 54492.75 88888.00 2016-05-17 15:02:46.875 138 12627.12 62.02 54492.78 88888.00 2016-05-17 15:02:47.000 138 12627.08 62.02 54492.78 88888.00 2016-05-17 15:02:47.125 138 12627.02 62.00 54492.78 88888.00 2016-05-17 15:02:47.250 138 12627.02 61.95 54492.80 88888.00 2016-05-17 15:02:47.375 138 12627.10 61.98 54492.80 88888.00 2016-05-17 15:02:47.500 138 12627.10 61.98 54492.80 88888.00 2016-05-17 15:02:47.625 138 12627.05 61.98 54492.80 88888.00 2016-05-17 15:02:47.750 138 12627.02 62.00 54492.80 88888.00 2016-05-17 15:02:47.875 138 12627.02 61.98 54492.82 88888.00 2016-05-17 15:02:48.000 138 12627.00 61.95 54492.80 88888.00 2016-05-17 15:02:48.125 138 12627.05 61.95 54492.80 88888.00 2016-05-17 15:02:48.250 138 12627.02 61.90 54492.82 88888.00 2016-05-17 15:02:48.375 138 12627.02 61.90 54492.82 88888.00 2016-05-17 15:02:48.500 138 12627.08 61.92 54492.82 88888.00 2016-05-17 15:02:48.625 138 12627.08 61.95 54492.85 88888.00 2016-05-17 15:02:48.750 138 12627.05 61.98 54492.85 88888.00 2016-05-17 15:02:48.875 138 12627.02 61.95 54492.82 88888.00 2016-05-17 15:02:49.000 138 12627.02 61.92 54492.82 88888.00 2016-05-17 15:02:49.125 138 12627.08 61.92 54492.82 88888.00 2016-05-17 15:02:49.250 138 12627.12 61.90 54492.82 88888.00 2016-05-17 15:02:49.375 138 12627.17 61.90 54492.82 88888.00 2016-05-17 15:02:49.500 138 12627.15 61.95 54492.82 88888.00 2016-05-17 15:02:49.625 138 12627.10 61.95 54492.85 88888.00 2016-05-17 15:02:49.750 138 12627.08 61.92 54492.85 88888.00 2016-05-17 15:02:49.875 138 12627.05 61.95 54492.88 88888.00 2016-05-17 15:02:50.000 138 12627.05 61.95 54492.88 88888.00 2016-05-17 15:02:50.125 138 12627.05 61.98 54492.88 88888.00 2016-05-17 15:02:50.250 138 12627.08 61.95 54492.85 88888.00 2016-05-17 15:02:50.375 138 12627.12 61.95 54492.82 88888.00 2016-05-17 15:02:50.500 138 12627.15 61.92 54492.85 88888.00 2016-05-17 15:02:50.625 138 12627.15 61.90 54492.88 88888.00 2016-05-17 15:02:50.750 138 12627.12 61.92 54492.88 88888.00 2016-05-17 15:02:50.875 138 12627.08 61.92 54492.88 88888.00 2016-05-17 15:02:51.000 138 12627.15 61.92 54492.85 88888.00 2016-05-17 15:02:51.125 138 12627.17 61.90 54492.88 88888.00 2016-05-17 15:02:51.250 138 12627.17 61.92 54492.85 88888.00 2016-05-17 15:02:51.375 138 12627.17 61.92 54492.85 88888.00 2016-05-17 15:02:51.500 138 12627.10 61.92 54492.90 88888.00 2016-05-17 15:02:51.625 138 12627.08 61.92 54492.90 88888.00 2016-05-17 15:02:51.750 138 12627.08 61.90 54492.90 88888.00 2016-05-17 15:02:51.875 138 12627.15 61.90 54492.93 88888.00 2016-05-17 15:02:52.000 138 12627.17 61.90 54492.90 88888.00 2016-05-17 15:02:52.125 138 12627.20 61.90 54492.93 88888.00 2016-05-17 15:02:52.250 138 12627.20 61.90 54492.90 88888.00 2016-05-17 15:02:52.375 138 12627.23 61.90 54492.90 88888.00 2016-05-17 15:02:52.500 138 12627.23 61.90 54492.90 88888.00 2016-05-17 15:02:52.625 138 12627.20 61.90 54492.93 88888.00 2016-05-17 15:02:52.750 138 12627.20 61.90 54492.93 88888.00 2016-05-17 15:02:52.875 138 12627.20 61.90 54492.93 88888.00 2016-05-17 15:02:53.000 138 12627.23 61.90 54492.93 88888.00 2016-05-17 15:02:53.125 138 12627.17 61.90 54492.95 88888.00 2016-05-17 15:02:53.250 138 12627.17 61.90 54492.95 88888.00 2016-05-17 15:02:53.375 138 12627.20 61.92 54492.95 88888.00 2016-05-17 15:02:53.500 138 12627.20 61.92 54492.97 88888.00 2016-05-17 15:02:53.625 138 12627.23 61.92 54493.00 88888.00 2016-05-17 15:02:53.750 138 12627.25 61.92 54492.97 88888.00 2016-05-17 15:02:53.875 138 12627.23 61.92 54492.95 88888.00 2016-05-17 15:02:54.000 138 12627.25 61.90 54492.95 88888.00 2016-05-17 15:02:54.125 138 12627.27 61.90 54492.95 88888.00 2016-05-17 15:02:54.250 138 12627.20 61.95 54492.97 88888.00 2016-05-17 15:02:54.375 138 12627.20 61.98 54492.97 88888.00 2016-05-17 15:02:54.500 138 12627.17 62.00 54492.97 88888.00 2016-05-17 15:02:54.625 138 12627.20 61.98 54492.97 88888.00 2016-05-17 15:02:54.750 138 12627.27 61.95 54492.97 88888.00 2016-05-17 15:02:54.875 138 12627.25 62.00 54492.97 88888.00 2016-05-17 15:02:55.000 138 12627.23 62.00 54493.00 88888.00 2016-05-17 15:02:55.125 138 12627.23 62.00 54493.00 88888.00 2016-05-17 15:02:55.250 138 12627.23 62.00 54493.03 88888.00 2016-05-17 15:02:55.375 138 12627.25 62.00 54493.03 88888.00 2016-05-17 15:02:55.500 138 12627.27 62.02 54493.03 88888.00 2016-05-17 15:02:55.625 138 12627.25 62.00 54493.03 88888.00 2016-05-17 15:02:55.750 138 12627.23 62.00 54493.03 88888.00 2016-05-17 15:02:55.875 138 12627.23 62.00 54493.00 88888.00 2016-05-17 15:02:56.000 138 12627.25 62.00 54493.03 88888.00 2016-05-17 15:02:56.125 138 12627.25 62.05 54493.05 88888.00 2016-05-17 15:02:56.250 138 12627.27 62.05 54493.05 88888.00 2016-05-17 15:02:56.375 138 12627.30 62.02 54493.03 88888.00 2016-05-17 15:02:56.500 138 12627.30 62.02 54493.05 88888.00 2016-05-17 15:02:56.625 138 12627.27 62.05 54493.05 88888.00 2016-05-17 15:02:56.750 138 12627.25 62.05 54493.07 88888.00 2016-05-17 15:02:56.875 138 12627.27 62.02 54493.07 88888.00 2016-05-17 15:02:57.000 138 12627.30 62.05 54493.05 88888.00 2016-05-17 15:02:57.125 138 12627.35 62.05 54493.07 88888.00 2016-05-17 15:02:57.250 138 12627.27 62.05 54493.10 88888.00 2016-05-17 15:02:57.375 138 12627.25 62.05 54493.07 88888.00 2016-05-17 15:02:57.500 138 12627.20 62.08 54493.10 88888.00 2016-05-17 15:02:57.625 138 12627.23 62.05 54493.10 88888.00 2016-05-17 15:02:57.750 138 12627.25 62.02 54493.10 88888.00 2016-05-17 15:02:57.875 138 12627.25 62.02 54493.10 88888.00 2016-05-17 15:02:58.000 138 12627.27 62.05 54493.10 88888.00 2016-05-17 15:02:58.125 138 12627.30 62.05 54493.12 88888.00 2016-05-17 15:02:58.250 138 12627.27 62.05 54493.12 88888.00 2016-05-17 15:02:58.375 138 12627.25 62.05 54493.12 88888.00 2016-05-17 15:02:58.500 138 12627.25 62.05 54493.10 88888.00 2016-05-17 15:02:58.625 138 12627.30 62.05 54493.15 88888.00 2016-05-17 15:02:58.750 138 12627.25 62.05 54493.15 88888.00 2016-05-17 15:02:58.875 138 12627.20 62.08 54493.15 88888.00 2016-05-17 15:02:59.000 138 12627.25 62.10 54493.15 88888.00 2016-05-17 15:02:59.125 138 12627.27 62.10 54493.18 88888.00 2016-05-17 15:02:59.250 138 12627.23 62.10 54493.15 88888.00 2016-05-17 15:02:59.375 138 12627.20 62.10 54493.15 88888.00 2016-05-17 15:02:59.500 138 12627.20 62.10 54493.15 88888.00 2016-05-17 15:02:59.625 138 12627.23 62.10 54493.18 88888.00 2016-05-17 15:02:59.750 138 12627.23 62.08 54493.15 88888.00 2016-05-17 15:02:59.875 138 12627.20 62.08 54493.18 88888.00 2016-05-17 15:03:00.000 138 12627.23 62.08 54493.20 88888.00 2016-05-17 15:03:00.125 138 12627.27 62.08 54493.22 88888.00 2016-05-17 15:03:00.250 138 12627.25 62.10 54493.22 88888.00 2016-05-17 15:03:00.375 138 12627.23 62.12 54493.22 88888.00 2016-05-17 15:03:00.500 138 12627.25 62.15 54493.20 88888.00 2016-05-17 15:03:00.625 138 12627.27 62.15 54493.20 88888.00 2016-05-17 15:03:00.750 138 12627.20 62.15 54493.18 88888.00 2016-05-17 15:03:00.875 138 12627.15 62.15 54493.20 88888.00 2016-05-17 15:03:01.000 138 12627.10 62.12 54493.18 88888.00 2016-05-17 15:03:01.125 138 12627.10 62.12 54493.22 88888.00 2016-05-17 15:03:01.250 138 12627.05 62.12 54493.22 88888.00 2016-05-17 15:03:01.375 138 12627.10 62.12 54493.22 88888.00 2016-05-17 15:03:01.500 138 12627.20 62.12 54493.22 88888.00 2016-05-17 15:03:01.625 138 12627.20 62.15 54493.22 88888.00 2016-05-17 15:03:01.750 138 12627.17 62.17 54493.22 88888.00 2016-05-17 15:03:01.875 138 12627.15 62.15 54493.25 88888.00 2016-05-17 15:03:02.000 138 12627.05 62.12 54493.22 88888.00 2016-05-17 15:03:02.125 138 12627.00 62.12 54493.25 88888.00 2016-05-17 15:03:02.250 138 12627.00 62.12 54493.28 88888.00 2016-05-17 15:03:02.375 138 12627.08 62.15 54493.28 88888.00 2016-05-17 15:03:02.500 138 12627.12 62.17 54493.30 88888.00 2016-05-17 15:03:02.625 138 12627.12 62.17 54493.32 88888.00 2016-05-17 15:03:02.750 138 12627.10 62.20 54493.30 88888.00 2016-05-17 15:03:02.875 138 12627.12 62.20 54493.32 88888.00 2016-05-17 15:03:03.000 138 12627.12 62.15 54493.30 88888.00 2016-05-17 15:03:03.125 138 12627.10 62.12 54493.32 88888.00 2016-05-17 15:03:03.250 138 12627.00 62.12 54493.35 88888.00 2016-05-17 15:03:03.375 138 12627.02 62.17 54493.35 88888.00 2016-05-17 15:03:03.500 138 12627.02 62.17 54493.32 88888.00 2016-05-17 15:03:03.625 138 12627.02 62.15 54493.35 88888.00 2016-05-17 15:03:03.750 138 12627.08 62.17 54493.35 88888.00 2016-05-17 15:03:03.875 138 12627.08 62.20 54493.38 88888.00 2016-05-17 15:03:04.000 138 12627.08 62.20 54493.35 88888.00 2016-05-17 15:03:04.125 138 12627.05 62.17 54493.38 88888.00 2016-05-17 15:03:04.250 138 12627.00 62.17 54493.38 88888.00 2016-05-17 15:03:04.375 138 12626.98 62.20 54493.38 88888.00 2016-05-17 15:03:04.500 138 12627.00 62.17 54493.35 88888.00 2016-05-17 15:03:04.625 138 12627.02 62.17 54493.40 88888.00 2016-05-17 15:03:04.750 138 12627.00 62.15 54493.40 88888.00 2016-05-17 15:03:04.875 138 12626.95 62.15 54493.40 88888.00 2016-05-17 15:03:05.000 138 12626.92 62.15 54493.43 88888.00 2016-05-17 15:03:05.125 138 12626.98 62.15 54493.45 88888.00 2016-05-17 15:03:05.250 138 12626.92 62.17 54493.47 88888.00 2016-05-17 15:03:05.375 138 12626.92 62.17 54493.45 88888.00 2016-05-17 15:03:05.500 138 12626.95 62.17 54493.47 88888.00 2016-05-17 15:03:05.625 138 12626.95 62.17 54493.47 88888.00 2016-05-17 15:03:05.750 138 12626.88 62.15 54493.50 88888.00 2016-05-17 15:03:05.875 138 12626.85 62.15 54493.50 88888.00 2016-05-17 15:03:06.000 138 12626.88 62.15 54493.47 88888.00 2016-05-17 15:03:06.125 138 12626.90 62.15 54493.47 88888.00 2016-05-17 15:03:06.250 138 12626.90 62.15 54493.50 88888.00 2016-05-17 15:03:06.375 138 12626.92 62.17 54493.53 88888.00 2016-05-17 15:03:06.500 138 12626.95 62.17 54493.50 88888.00 2016-05-17 15:03:06.625 138 12626.95 62.17 54493.50 88888.00 2016-05-17 15:03:06.750 138 12626.95 62.17 54493.45 88888.00 2016-05-17 15:03:06.875 138 12626.95 62.15 54493.47 88888.00 2016-05-17 15:03:07.000 138 12627.00 62.15 54493.53 88888.00 2016-05-17 15:03:07.125 138 12626.95 62.12 54493.53 88888.00 2016-05-17 15:03:07.250 138 12626.92 62.10 54493.53 88888.00 2016-05-17 15:03:07.375 138 12626.98 62.10 54493.50 88888.00 2016-05-17 15:03:07.500 138 12626.98 62.10 54493.50 88888.00 2016-05-17 15:03:07.625 138 12626.95 62.12 54493.53 88888.00 2016-05-17 15:03:07.750 138 12626.92 62.15 54493.53 88888.00 2016-05-17 15:03:07.875 138 12626.90 62.12 54493.53 88888.00 2016-05-17 15:03:08.000 138 12626.92 62.12 54493.53 88888.00 2016-05-17 15:03:08.125 138 12626.92 62.12 54493.55 88888.00 2016-05-17 15:03:08.250 138 12626.88 62.10 54493.55 88888.00 2016-05-17 15:03:08.375 138 12626.92 62.12 54493.55 88888.00 2016-05-17 15:03:08.500 138 12626.95 62.15 54493.55 88888.00 2016-05-17 15:03:08.625 138 12626.88 62.12 54493.55 88888.00 2016-05-17 15:03:08.750 138 12626.85 62.12 54493.53 88888.00 2016-05-17 15:03:08.875 138 12626.92 62.10 54493.55 88888.00 2016-05-17 15:03:09.000 138 12626.98 62.10 54493.53 88888.00 2016-05-17 15:03:09.125 138 12627.00 62.12 54493.55 88888.00 2016-05-17 15:03:09.250 138 12626.92 62.12 54493.55 88888.00 2016-05-17 15:03:09.375 138 12626.85 62.10 54493.55 88888.00 2016-05-17 15:03:09.500 138 12626.88 62.10 54493.57 88888.00 2016-05-17 15:03:09.625 138 12626.90 62.10 54493.57 88888.00 2016-05-17 15:03:09.750 138 12626.92 62.10 54493.60 88888.00 2016-05-17 15:03:09.875 138 12626.92 62.12 54493.60 88888.00 2016-05-17 15:03:10.000 138 12626.95 62.12 54493.60 88888.00 2016-05-17 15:03:10.125 138 12626.92 62.15 54493.60 88888.00 2016-05-17 15:03:10.250 138 12626.85 62.12 54493.60 88888.00 2016-05-17 15:03:10.375 138 12626.85 62.12 54493.62 88888.00 2016-05-17 15:03:10.500 138 12626.83 62.10 54493.62 88888.00 2016-05-17 15:03:10.625 138 12626.83 62.10 54493.65 88888.00 2016-05-17 15:03:10.750 138 12626.83 62.12 54493.65 88888.00 2016-05-17 15:03:10.875 138 12626.83 62.10 54493.65 88888.00 2016-05-17 15:03:11.000 138 12626.80 62.10 54493.62 88888.00 2016-05-17 15:03:11.125 138 12626.80 62.08 54493.65 88888.00 2016-05-17 15:03:11.250 138 12626.75 62.02 54493.65 88888.00 2016-05-17 15:03:11.375 138 12626.75 62.08 54493.65 88888.00 2016-05-17 15:03:11.500 138 12626.75 62.08 54493.68 88888.00 2016-05-17 15:03:11.625 138 12626.83 62.05 54493.70 88888.00 2016-05-17 15:03:11.750 138 12626.88 62.08 54493.70 88888.00 2016-05-17 15:03:11.875 138 12626.85 62.08 54493.72 88888.00 2016-05-17 15:03:12.000 138 12626.75 62.05 54493.72 88888.00 2016-05-17 15:03:12.125 138 12626.70 62.02 54493.70 88888.00 2016-05-17 15:03:12.250 138 12626.75 62.05 54493.72 88888.00 2016-05-17 15:03:12.375 138 12626.88 62.05 54493.75 88888.00 2016-05-17 15:03:12.500 138 12626.85 62.02 54493.72 88888.00 2016-05-17 15:03:12.625 138 12626.80 62.02 54493.72 88888.00 2016-05-17 15:03:12.750 138 12626.83 62.05 54493.75 88888.00 2016-05-17 15:03:12.875 138 12626.83 62.05 54493.72 88888.00 2016-05-17 15:03:13.000 138 12626.83 62.05 54493.70 88888.00 2016-05-17 15:03:13.125 138 12626.88 62.05 54493.72 88888.00 2016-05-17 15:03:13.250 138 12626.80 62.02 54493.75 88888.00 2016-05-17 15:03:13.375 138 12626.77 62.00 54493.72 88888.00 2016-05-17 15:03:13.500 138 12626.83 62.00 54493.72 88888.00 2016-05-17 15:03:13.625 138 12626.80 62.00 54493.72 88888.00 2016-05-17 15:03:13.750 138 12626.73 61.98 54493.75 88888.00 2016-05-17 15:03:13.875 138 12626.77 61.98 54493.72 88888.00 2016-05-17 15:03:14.000 138 12626.85 61.95 54493.72 88888.00 2016-05-17 15:03:14.125 138 12626.80 62.00 54493.75 88888.00 2016-05-17 15:03:14.250 138 12626.75 61.95 54493.78 88888.00 2016-05-17 15:03:14.375 138 12626.75 61.95 54493.78 88888.00 2016-05-17 15:03:14.500 138 12626.80 61.95 54493.80 88888.00 2016-05-17 15:03:14.625 138 12626.83 61.95 54493.78 88888.00 2016-05-17 15:03:14.750 138 12626.77 61.95 54493.78 88888.00 2016-05-17 15:03:14.875 138 12626.75 61.90 54493.80 88888.00 2016-05-17 15:03:15.000 138 12626.80 61.90 54493.78 88888.00 2016-05-17 15:03:15.125 138 12626.77 61.92 54493.80 88888.00 2016-05-17 15:03:15.250 138 12626.73 61.92 54493.82 88888.00 2016-05-17 15:03:15.375 138 12626.75 61.95 54493.85 88888.00 2016-05-17 15:03:15.500 138 12626.80 61.95 54493.85 88888.00 2016-05-17 15:03:15.625 138 12626.83 61.92 54493.85 88888.00 2016-05-17 15:03:15.750 138 12626.75 61.92 54493.85 88888.00 2016-05-17 15:03:15.875 138 12626.80 61.90 54493.85 88888.00 2016-05-17 15:03:16.000 138 12626.85 61.92 54493.82 88888.00 2016-05-17 15:03:16.125 138 12626.83 61.90 54493.82 88888.00 2016-05-17 15:03:16.250 138 12626.77 61.88 54493.82 88888.00 2016-05-17 15:03:16.375 138 12626.80 61.90 54493.85 88888.00 2016-05-17 15:03:16.500 138 12626.77 61.85 54493.88 88888.00 2016-05-17 15:03:16.625 138 12626.83 61.85 54493.90 88888.00 2016-05-17 15:03:16.750 138 12626.90 61.88 54493.90 88888.00 2016-05-17 15:03:16.875 138 12626.88 61.85 54493.88 88888.00 2016-05-17 15:03:17.000 138 12626.85 61.80 54493.88 88888.00 2016-05-17 15:03:17.125 138 12626.83 61.83 54493.93 88888.00 2016-05-17 15:03:17.250 138 12626.75 61.85 54493.95 88888.00 2016-05-17 15:03:17.375 138 12626.77 61.83 54493.93 88888.00 2016-05-17 15:03:17.500 138 12626.83 61.83 54493.95 88888.00 2016-05-17 15:03:17.625 138 12626.90 61.80 54493.95 88888.00 2016-05-17 15:03:17.750 138 12626.90 61.75 54493.95 88888.00 2016-05-17 15:03:17.875 138 12626.77 61.73 54493.95 88888.00 2016-05-17 15:03:18.000 138 12626.77 61.70 54493.95 88888.00 2016-05-17 15:03:18.125 138 12626.83 61.70 54493.97 88888.00 2016-05-17 15:03:18.250 138 12626.83 61.70 54493.97 88888.00 2016-05-17 15:03:18.375 138 12626.75 61.73 54494.00 88888.00 2016-05-17 15:03:18.500 138 12626.80 61.70 54494.00 88888.00 2016-05-17 15:03:18.625 138 12626.88 61.67 54494.00 88888.00 2016-05-17 15:03:18.750 138 12626.88 61.67 54494.03 88888.00 2016-05-17 15:03:18.875 138 12626.85 61.65 54493.97 88888.00 2016-05-17 15:03:19.000 138 12626.85 61.67 54493.97 88888.00 2016-05-17 15:03:19.125 138 12626.92 61.70 54493.97 88888.00 2016-05-17 15:03:19.250 138 12626.92 61.65 54494.00 88888.00 2016-05-17 15:03:19.375 138 12626.95 61.67 54494.00 88888.00 2016-05-17 15:03:19.500 138 12626.85 61.67 54494.00 88888.00 2016-05-17 15:03:19.625 138 12626.80 61.67 54494.00 88888.00 2016-05-17 15:03:19.750 138 12626.88 61.65 54494.00 88888.00 2016-05-17 15:03:19.875 138 12626.92 61.65 54494.03 88888.00 2016-05-17 15:03:20.000 138 12626.88 61.60 54494.00 88888.00 2016-05-17 15:03:20.125 138 12626.88 61.58 54493.97 88888.00 2016-05-17 15:03:20.250 138 12626.90 61.58 54494.00 88888.00 2016-05-17 15:03:20.375 138 12626.92 61.60 54494.03 88888.00 2016-05-17 15:03:20.500 138 12626.92 61.60 54494.03 88888.00 2016-05-17 15:03:20.625 138 12626.92 61.60 54494.05 88888.00 2016-05-17 15:03:20.750 138 12626.98 61.60 54494.05 88888.00 2016-05-17 15:03:20.875 138 12626.95 61.58 54494.07 88888.00 2016-05-17 15:03:21.000 138 12626.92 61.55 54494.05 88888.00 2016-05-17 15:03:21.125 138 12626.88 61.55 54494.05 88888.00 2016-05-17 15:03:21.250 138 12626.88 61.58 54494.05 88888.00 2016-05-17 15:03:21.375 138 12626.98 61.58 54494.07 88888.00 2016-05-17 15:03:21.500 138 12626.98 61.58 54494.05 88888.00 2016-05-17 15:03:21.625 138 12626.92 61.58 54494.05 88888.00 2016-05-17 15:03:21.750 138 12626.90 61.60 54494.05 88888.00 2016-05-17 15:03:21.875 138 12626.88 61.62 54494.07 88888.00 2016-05-17 15:03:22.000 138 12626.88 61.58 54494.07 88888.00 2016-05-17 15:03:22.125 138 12626.92 61.52 54494.07 88888.00 2016-05-17 15:03:22.250 138 12626.95 61.55 54494.07 88888.00 2016-05-17 15:03:22.375 138 12626.98 61.55 54494.07 88888.00 2016-05-17 15:03:22.500 138 12626.95 61.55 54494.10 88888.00 2016-05-17 15:03:22.625 138 12626.90 61.55 54494.12 88888.00 2016-05-17 15:03:22.750 138 12626.90 61.52 54494.15 88888.00 2016-05-17 15:03:22.875 138 12626.98 61.50 54494.15 88888.00 2016-05-17 15:03:23.000 138 12627.00 61.48 54494.12 88888.00 2016-05-17 15:03:23.125 138 12627.00 61.50 54494.15 88888.00 2016-05-17 15:03:23.250 138 12626.98 61.50 54494.18 88888.00 2016-05-17 15:03:23.375 138 12626.95 61.48 54494.18 88888.00 2016-05-17 15:03:23.500 138 12626.92 61.48 54494.18 88888.00 2016-05-17 15:03:23.625 138 12626.95 61.48 54494.15 88888.00 2016-05-17 15:03:23.750 138 12627.00 61.45 54494.18 88888.00 2016-05-17 15:03:23.875 138 12627.00 61.42 54494.20 88888.00 2016-05-17 15:03:24.000 138 12626.98 61.42 54494.18 88888.00 2016-05-17 15:03:24.125 138 12626.98 61.45 54494.20 88888.00 2016-05-17 15:03:24.250 138 12626.92 61.48 54494.22 88888.00 2016-05-17 15:03:24.375 138 12626.92 61.45 54494.22 88888.00 2016-05-17 15:03:24.500 138 12626.95 61.42 54494.20 88888.00 2016-05-17 15:03:24.625 138 12626.95 61.40 54494.20 88888.00 2016-05-17 15:03:24.750 138 12626.95 61.42 54494.20 88888.00 2016-05-17 15:03:24.875 138 12626.90 61.48 54494.22 88888.00 2016-05-17 15:03:25.000 138 12626.92 61.45 54494.20 88888.00 2016-05-17 15:03:25.125 138 12626.92 61.42 54494.20 88888.00 2016-05-17 15:03:25.250 138 12626.92 61.40 54494.22 88888.00 2016-05-17 15:03:25.375 138 12626.95 61.40 54494.20 88888.00 2016-05-17 15:03:25.500 138 12626.88 61.40 54494.20 88888.00 2016-05-17 15:03:25.625 138 12626.85 61.38 54494.22 88888.00 2016-05-17 15:03:25.750 138 12626.88 61.38 54494.22 88888.00 2016-05-17 15:03:25.875 138 12626.88 61.40 54494.25 88888.00 2016-05-17 15:03:26.000 138 12626.95 61.40 54494.25 88888.00 2016-05-17 15:03:26.125 138 12627.00 61.40 54494.28 88888.00 2016-05-17 15:03:26.250 138 12627.00 61.35 54494.25 88888.00 2016-05-17 15:03:26.375 138 12626.95 61.38 54494.28 88888.00 2016-05-17 15:03:26.500 138 12626.83 61.38 54494.28 88888.00 2016-05-17 15:03:26.625 138 12626.85 61.38 54494.28 88888.00 2016-05-17 15:03:26.750 138 12626.88 61.38 54494.30 88888.00 2016-05-17 15:03:26.875 138 12626.88 61.38 54494.30 88888.00 2016-05-17 15:03:27.000 138 12626.95 61.38 54494.30 88888.00 2016-05-17 15:03:27.125 138 12626.92 61.35 54494.30 88888.00 2016-05-17 15:03:27.250 138 12626.90 61.38 54494.32 88888.00 2016-05-17 15:03:27.375 138 12626.92 61.38 54494.32 88888.00 2016-05-17 15:03:27.500 138 12626.98 61.35 54494.30 88888.00 2016-05-17 15:03:27.625 138 12626.92 61.35 54494.32 88888.00 2016-05-17 15:03:27.750 138 12626.92 61.33 54494.32 88888.00 2016-05-17 15:03:27.875 138 12626.98 61.33 54494.35 88888.00 2016-05-17 15:03:28.000 138 12626.98 61.30 54494.32 88888.00 2016-05-17 15:03:28.125 138 12626.92 61.30 54494.32 88888.00 2016-05-17 15:03:28.250 138 12626.88 61.25 54494.32 88888.00 2016-05-17 15:03:28.375 138 12626.85 61.25 54494.32 88888.00 2016-05-17 15:03:28.500 138 12626.85 61.25 54494.35 88888.00 2016-05-17 15:03:28.625 138 12626.90 61.23 54494.35 88888.00 2016-05-17 15:03:28.750 138 12626.90 61.23 54494.35 88888.00 2016-05-17 15:03:28.875 138 12626.88 61.17 54494.38 88888.00 2016-05-17 15:03:29.000 138 12626.92 61.17 54494.38 88888.00 2016-05-17 15:03:29.125 138 12626.95 61.15 54494.35 88888.00 2016-05-17 15:03:29.250 138 12626.88 61.17 54494.40 88888.00 2016-05-17 15:03:29.375 138 12626.88 61.15 54494.38 88888.00 2016-05-17 15:03:29.500 138 12626.85 61.15 54494.40 88888.00 2016-05-17 15:03:29.625 138 12626.85 61.15 54494.43 88888.00 2016-05-17 15:03:29.750 138 12626.85 61.17 54494.40 88888.00 2016-05-17 15:03:29.875 138 12626.85 61.12 54494.40 88888.00 2016-05-17 15:03:30.000 138 12626.92 61.10 54494.40 88888.00 2016-05-17 15:03:30.125 138 12626.98 61.10 54494.43 88888.00 2016-05-17 15:03:30.250 138 12626.95 61.08 54494.45 88888.00 2016-05-17 15:03:30.375 138 12626.98 61.10 54494.43 88888.00 2016-05-17 15:03:30.500 138 12626.98 61.10 54494.43 88888.00 2016-05-17 15:03:30.625 138 12627.00 61.08 54494.40 88888.00 2016-05-17 15:03:30.750 138 12626.98 61.08 54494.40 88888.00 2016-05-17 15:03:30.875 138 12626.95 61.05 54494.43 88888.00 2016-05-17 15:03:31.000 138 12626.95 61.02 54494.43 88888.00 2016-05-17 15:03:31.125 138 12626.95 61.05 54494.43 88888.00 2016-05-17 15:03:31.250 138 12626.92 61.02 54494.45 88888.00 2016-05-17 15:03:31.375 138 12626.92 61.00 54494.43 88888.00 2016-05-17 15:03:31.500 138 12626.90 60.98 54494.43 88888.00 2016-05-17 15:03:31.625 138 12626.95 60.98 54494.43 88888.00 2016-05-17 15:03:31.750 138 12626.98 61.00 54494.45 88888.00 2016-05-17 15:03:31.875 138 12626.98 60.98 54494.47 88888.00 2016-05-17 15:03:32.000 138 12626.95 60.98 54494.45 88888.00 2016-05-17 15:03:32.125 138 12626.98 60.95 54494.47 88888.00 2016-05-17 15:03:32.250 138 12627.02 60.95 54494.47 88888.00 2016-05-17 15:03:32.375 138 12627.02 60.95 54494.47 88888.00 2016-05-17 15:03:32.500 138 12626.98 60.95 54494.45 88888.00 2016-05-17 15:03:32.625 138 12627.00 60.92 54494.45 88888.00 2016-05-17 15:03:32.750 138 12627.05 60.90 54494.47 88888.00 2016-05-17 15:03:32.875 138 12627.02 60.90 54494.50 88888.00 2016-05-17 15:03:33.000 138 12626.98 60.88 54494.50 88888.00 2016-05-17 15:03:33.125 138 12627.00 60.85 54494.50 88888.00 2016-05-17 15:03:33.250 138 12627.05 60.83 54494.53 88888.00 2016-05-17 15:03:33.375 138 12627.08 60.83 54494.53 88888.00 2016-05-17 15:03:33.500 138 12627.05 60.85 54494.55 88888.00 2016-05-17 15:03:33.625 138 12627.02 60.83 54494.53 88888.00 2016-05-17 15:03:33.750 138 12627.05 60.83 54494.53 88888.00 2016-05-17 15:03:33.875 138 12627.08 60.83 54494.53 88888.00 2016-05-17 15:03:34.000 138 12627.05 60.83 54494.53 88888.00 2016-05-17 15:03:34.125 138 12627.02 60.83 54494.53 88888.00 2016-05-17 15:03:34.250 138 12626.98 60.77 54494.55 88888.00 2016-05-17 15:03:34.375 138 12627.02 60.77 54494.57 88888.00 2016-05-17 15:03:34.500 138 12627.00 60.77 54494.57 88888.00 2016-05-17 15:03:34.625 138 12627.00 60.77 54494.57 88888.00 2016-05-17 15:03:34.750 138 12627.00 60.75 54494.57 88888.00 2016-05-17 15:03:34.875 138 12626.98 60.75 54494.57 88888.00 2016-05-17 15:03:35.000 138 12627.00 60.73 54494.60 88888.00 2016-05-17 15:03:35.125 138 12627.05 60.70 54494.60 88888.00 2016-05-17 15:03:35.250 138 12627.05 60.67 54494.60 88888.00 2016-05-17 15:03:35.375 138 12627.10 60.70 54494.60 88888.00 2016-05-17 15:03:35.500 138 12627.02 60.73 54494.60 88888.00 2016-05-17 15:03:35.625 138 12627.00 60.70 54494.60 88888.00 2016-05-17 15:03:35.750 138 12627.02 60.65 54494.62 88888.00 2016-05-17 15:03:35.875 138 12627.02 60.67 54494.62 88888.00 2016-05-17 15:03:36.000 138 12626.98 60.65 54494.62 88888.00 2016-05-17 15:03:36.125 138 12626.95 60.65 54494.60 88888.00 2016-05-17 15:03:36.250 138 12626.92 60.62 54494.60 88888.00 2016-05-17 15:03:36.375 138 12626.98 60.62 54494.60 88888.00 2016-05-17 15:03:36.500 138 12626.95 60.62 54494.60 88888.00 2016-05-17 15:03:36.625 138 12627.00 60.60 54494.60 88888.00 2016-05-17 15:03:36.750 138 12627.02 60.60 54494.60 88888.00 2016-05-17 15:03:36.875 138 12627.08 60.62 54494.62 88888.00 2016-05-17 15:03:37.000 138 12627.12 60.58 54494.65 88888.00 2016-05-17 15:03:37.125 138 12627.12 60.58 54494.62 88888.00 2016-05-17 15:03:37.250 138 12627.08 60.55 54494.62 88888.00 2016-05-17 15:03:37.375 138 12627.12 60.55 54494.62 88888.00 2016-05-17 15:03:37.500 138 12627.12 60.55 54494.62 88888.00 2016-05-17 15:03:37.625 138 12627.15 60.55 54494.65 88888.00 2016-05-17 15:03:37.750 138 12627.20 60.55 54494.62 88888.00 2016-05-17 15:03:37.875 138 12627.17 60.50 54494.62 88888.00 2016-05-17 15:03:38.000 138 12627.12 60.50 54494.62 88888.00 2016-05-17 15:03:38.125 138 12627.08 60.50 54494.62 88888.00 2016-05-17 15:03:38.250 138 12627.08 60.50 54494.62 88888.00 2016-05-17 15:03:38.375 138 12627.12 60.48 54494.62 88888.00 2016-05-17 15:03:38.500 138 12627.08 60.48 54494.65 88888.00 2016-05-17 15:03:38.625 138 12627.05 60.48 54494.65 88888.00 2016-05-17 15:03:38.750 138 12627.08 60.42 54494.62 88888.00 2016-05-17 15:03:38.875 138 12627.08 60.40 54494.62 88888.00 2016-05-17 15:03:39.000 138 12627.12 60.42 54494.65 88888.00 2016-05-17 15:03:39.125 138 12627.17 60.42 54494.68 88888.00 2016-05-17 15:03:39.250 138 12627.15 60.35 54494.68 88888.00 2016-05-17 15:03:39.375 138 12627.17 60.35 54494.68 88888.00 2016-05-17 15:03:39.500 138 12627.15 60.35 54494.70 88888.00 2016-05-17 15:03:39.625 138 12627.12 60.38 54494.70 88888.00 2016-05-17 15:03:39.750 138 12627.10 60.38 54494.70 88888.00 2016-05-17 15:03:39.875 138 12627.15 60.38 54494.68 88888.00 2016-05-17 15:03:40.000 138 12627.15 60.33 54494.68 88888.00 2016-05-17 15:03:40.125 138 12627.17 60.33 54494.72 88888.00 2016-05-17 15:03:40.250 138 12627.12 60.35 54494.72 88888.00 2016-05-17 15:03:40.375 138 12627.10 60.33 54494.72 88888.00 2016-05-17 15:03:40.500 138 12627.05 60.30 54494.72 88888.00 2016-05-17 15:03:40.625 138 12627.05 60.30 54494.72 88888.00 2016-05-17 15:03:40.750 138 12627.12 60.30 54494.75 88888.00 2016-05-17 15:03:40.875 138 12627.15 60.30 54494.75 88888.00 2016-05-17 15:03:41.000 138 12627.12 60.30 54494.75 88888.00 2016-05-17 15:03:41.125 138 12627.05 60.25 54494.75 88888.00 2016-05-17 15:03:41.250 138 12627.02 60.25 54494.75 88888.00 2016-05-17 15:03:41.375 138 12627.08 60.25 54494.72 88888.00 2016-05-17 15:03:41.500 138 12627.12 60.25 54494.75 88888.00 2016-05-17 15:03:41.625 138 12627.12 60.23 54494.78 88888.00 2016-05-17 15:03:41.750 138 12627.10 60.27 54494.78 88888.00 2016-05-17 15:03:41.875 138 12627.08 60.25 54494.80 88888.00 2016-05-17 15:03:42.000 138 12627.10 60.23 54494.78 88888.00 2016-05-17 15:03:42.125 138 12627.12 60.23 54494.80 88888.00 2016-05-17 15:03:42.250 138 12627.10 60.17 54494.80 88888.00 2016-05-17 15:03:42.375 138 12627.10 60.20 54494.82 88888.00 2016-05-17 15:03:42.500 138 12627.08 60.23 54494.80 88888.00 2016-05-17 15:03:42.625 138 12627.05 60.23 54494.78 88888.00 2016-05-17 15:03:42.750 138 12627.10 60.23 54494.78 88888.00 2016-05-17 15:03:42.875 138 12627.12 60.20 54494.78 88888.00 2016-05-17 15:03:43.000 138 12627.10 60.20 54494.78 88888.00 2016-05-17 15:03:43.125 138 12627.08 60.17 54494.80 88888.00 2016-05-17 15:03:43.250 138 12627.10 60.15 54494.80 88888.00 2016-05-17 15:03:43.375 138 12627.15 60.17 54494.78 88888.00 2016-05-17 15:03:43.500 138 12627.12 60.17 54494.78 88888.00 2016-05-17 15:03:43.625 138 12627.17 60.17 54494.78 88888.00 2016-05-17 15:03:43.750 138 12627.20 60.15 54494.78 88888.00 2016-05-17 15:03:43.875 138 12627.20 60.17 54494.80 88888.00 2016-05-17 15:03:44.000 138 12627.20 60.12 54494.82 88888.00 2016-05-17 15:03:44.125 138 12627.17 60.10 54494.85 88888.00 2016-05-17 15:03:44.250 138 12627.08 60.10 54494.82 88888.00 2016-05-17 15:03:44.375 138 12626.95 60.10 54494.80 88888.00 2016-05-17 15:03:44.500 138 12626.98 60.12 54494.80 88888.00 2016-05-17 15:03:44.625 138 12627.10 60.10 54494.85 88888.00 2016-05-17 15:03:44.750 138 12627.15 60.10 54494.82 88888.00 2016-05-17 15:03:44.875 138 12627.15 60.10 54494.82 88888.00 2016-05-17 15:03:45.000 138 12627.12 60.08 54494.80 88888.00 2016-05-17 15:03:45.125 138 12627.15 60.10 54494.80 88888.00 2016-05-17 15:03:45.250 138 12627.17 60.10 54494.80 88888.00 2016-05-17 15:03:45.375 138 12627.17 60.08 54494.80 88888.00 2016-05-17 15:03:45.500 138 12627.17 60.10 54494.80 88888.00 2016-05-17 15:03:45.625 138 12627.20 60.10 54494.80 88888.00 2016-05-17 15:03:45.750 138 12627.17 60.08 54494.82 88888.00 2016-05-17 15:03:45.875 138 12627.17 60.08 54494.80 88888.00 2016-05-17 15:03:46.000 138 12627.20 60.05 54494.80 88888.00 2016-05-17 15:03:46.125 138 12627.17 60.05 54494.82 88888.00 2016-05-17 15:03:46.250 138 12627.17 60.05 54494.80 88888.00 2016-05-17 15:03:46.375 138 12627.17 60.05 54494.80 88888.00 2016-05-17 15:03:46.500 138 12627.17 60.05 54494.82 88888.00 2016-05-17 15:03:46.625 138 12627.12 60.05 54494.85 88888.00 2016-05-17 15:03:46.750 138 12627.17 60.05 54494.82 88888.00 2016-05-17 15:03:46.875 138 12627.23 60.05 54494.85 88888.00 2016-05-17 15:03:47.000 138 12627.20 60.08 54494.85 88888.00 2016-05-17 15:03:47.125 138 12627.20 60.05 54494.88 88888.00 2016-05-17 15:03:47.250 138 12627.17 60.02 54494.88 88888.00 2016-05-17 15:03:47.375 138 12627.12 60.00 54494.88 88888.00 2016-05-17 15:03:47.500 138 12627.12 60.02 54494.88 88888.00 2016-05-17 15:03:47.625 138 12627.23 60.00 54494.88 88888.00 2016-05-17 15:03:47.750 138 12627.30 60.00 54494.85 88888.00 2016-05-17 15:03:47.875 138 12627.30 60.02 54494.88 88888.00 2016-05-17 15:03:48.000 138 12627.23 60.00 54494.85 88888.00 2016-05-17 15:03:48.125 138 12627.17 60.00 54494.85 88888.00 2016-05-17 15:03:48.250 138 12627.15 59.98 54494.88 88888.00 2016-05-17 15:03:48.375 138 12627.17 60.00 54494.88 88888.00 2016-05-17 15:03:48.500 138 12627.12 59.98 54494.88 88888.00 2016-05-17 15:03:48.625 138 12627.15 59.95 54494.88 88888.00 2016-05-17 15:03:48.750 138 12627.15 59.95 54494.85 88888.00 2016-05-17 15:03:48.875 138 12627.10 59.98 54494.85 88888.00 2016-05-17 15:03:49.000 138 12627.15 59.98 54494.88 88888.00 2016-05-17 15:03:49.125 138 12627.20 59.98 54494.88 88888.00 2016-05-17 15:03:49.250 138 12627.17 59.95 54494.88 88888.00 2016-05-17 15:03:49.375 138 12627.12 59.95 54494.85 88888.00 2016-05-17 15:03:49.500 138 12627.12 59.92 54494.85 88888.00 2016-05-17 15:03:49.625 138 12627.17 59.95 54494.88 88888.00 2016-05-17 15:03:49.750 138 12627.17 59.98 54494.88 88888.00 2016-05-17 15:03:49.875 138 12627.10 59.98 54494.85 88888.00 2016-05-17 15:03:50.000 138 12627.08 59.95 54494.82 88888.00 2016-05-17 15:03:50.125 138 12627.08 59.92 54494.88 88888.00 2016-05-17 15:03:50.250 138 12627.08 59.88 54494.88 88888.00 2016-05-17 15:03:50.375 138 12627.12 59.88 54494.88 88888.00 2016-05-17 15:03:50.500 138 12627.17 59.90 54494.88 88888.00 2016-05-17 15:03:50.625 138 12627.17 59.92 54494.88 88888.00 2016-05-17 15:03:50.750 138 12627.15 59.90 54494.85 88888.00 2016-05-17 15:03:50.875 138 12627.10 59.88 54494.85 88888.00 2016-05-17 15:03:51.000 138 12627.08 59.88 54494.85 88888.00 2016-05-17 15:03:51.125 138 12627.12 59.88 54494.85 88888.00 2016-05-17 15:03:51.250 138 12627.12 59.85 54494.88 88888.00 2016-05-17 15:03:51.375 138 12627.10 59.88 54494.88 88888.00 2016-05-17 15:03:51.500 138 12627.10 59.85 54494.88 88888.00 2016-05-17 15:03:51.625 138 12627.10 59.88 54494.88 88888.00 2016-05-17 15:03:51.750 138 12627.10 59.85 54494.90 88888.00 2016-05-17 15:03:51.875 138 12627.10 59.85 54494.90 88888.00 2016-05-17 15:03:52.000 138 12627.08 59.85 54494.90 88888.00 2016-05-17 15:03:52.125 138 12627.08 59.85 54494.90 88888.00 2016-05-17 15:03:52.250 138 12627.05 59.83 54494.88 88888.00 2016-05-17 15:03:52.375 138 12627.08 59.85 54494.85 88888.00 2016-05-17 15:03:52.500 138 12627.05 59.85 54494.95 88888.00 2016-05-17 15:03:52.625 138 12627.00 59.85 54494.95 88888.00 2016-05-17 15:03:52.750 138 12626.92 59.85 54494.95 88888.00 2016-05-17 15:03:52.875 138 12626.95 59.85 54494.97 88888.00 2016-05-17 15:03:53.000 138 12627.00 59.85 54494.97 88888.00 2016-05-17 15:03:53.125 138 12627.05 59.88 54495.00 88888.00 2016-05-17 15:03:53.250 138 12627.00 59.85 54495.00 88888.00 2016-05-17 15:03:53.375 138 12627.00 59.85 54494.97 88888.00 2016-05-17 15:03:53.500 138 12626.92 59.80 54494.97 88888.00 2016-05-17 15:03:53.625 138 12626.90 59.77 54494.97 88888.00 2016-05-17 15:03:53.750 138 12626.95 59.77 54494.97 88888.00 2016-05-17 15:03:53.875 138 12626.95 59.83 54494.97 88888.00 2016-05-17 15:03:54.000 138 12626.90 59.85 54495.00 88888.00 2016-05-17 15:03:54.125 138 12626.98 59.85 54494.97 88888.00 2016-05-17 15:03:54.250 138 12626.98 59.83 54495.00 88888.00 2016-05-17 15:03:54.375 138 12627.00 59.85 54494.97 88888.00 2016-05-17 15:03:54.500 138 12626.98 59.88 54494.97 88888.00 2016-05-17 15:03:54.625 138 12626.98 59.85 54494.97 88888.00 2016-05-17 15:03:54.750 138 12626.98 59.83 54494.97 88888.00 2016-05-17 15:03:54.875 138 12626.98 59.85 54494.97 88888.00 2016-05-17 15:03:55.000 138 12627.00 59.85 54494.97 88888.00 2016-05-17 15:03:55.125 138 12627.02 59.88 54494.97 88888.00 2016-05-17 15:03:55.250 138 12626.98 59.85 54494.97 88888.00 2016-05-17 15:03:55.375 138 12627.02 59.85 54494.97 88888.00 2016-05-17 15:03:55.500 138 12627.02 59.85 54494.97 88888.00 2016-05-17 15:03:55.625 138 12627.05 59.90 54494.97 88888.00 2016-05-17 15:03:55.750 138 12626.98 59.90 54494.97 88888.00 2016-05-17 15:03:55.875 138 12626.98 59.90 54494.97 88888.00 2016-05-17 15:03:56.000 138 12626.95 59.88 54494.97 88888.00 2016-05-17 15:03:56.125 138 12626.92 59.92 54494.97 88888.00 2016-05-17 15:03:56.250 138 12626.92 59.90 54494.97 88888.00 2016-05-17 15:03:56.375 138 12626.92 59.90 54494.97 88888.00 2016-05-17 15:03:56.500 138 12626.92 59.88 54494.95 88888.00 2016-05-17 15:03:56.625 138 12626.85 59.90 54495.00 88888.00 2016-05-17 15:03:56.750 138 12626.83 59.92 54495.00 88888.00 2016-05-17 15:03:56.875 138 12626.90 59.92 54495.05 88888.00 2016-05-17 15:03:57.000 138 12627.00 59.92 54495.03 88888.00 2016-05-17 15:03:57.125 138 12626.95 59.92 54495.00 88888.00 2016-05-17 15:03:57.250 138 12626.90 59.92 54495.05 88888.00 2016-05-17 15:03:57.375 138 12626.92 59.98 54495.05 88888.00 2016-05-17 15:03:57.500 138 12627.00 59.98 54495.05 88888.00 2016-05-17 15:03:57.625 138 12627.00 59.98 54495.03 88888.00 2016-05-17 15:03:57.750 138 12626.90 60.00 54495.03 88888.00 2016-05-17 15:03:57.875 138 12626.85 60.00 54495.03 88888.00 2016-05-17 15:03:58.000 138 12626.88 60.02 54495.03 88888.00 2016-05-17 15:03:58.125 138 12626.90 60.05 54495.03 88888.00 2016-05-17 15:03:58.250 138 12626.83 60.02 54495.03 88888.00 2016-05-17 15:03:58.375 138 12626.88 60.05 54495.03 88888.00 2016-05-17 15:03:58.500 138 12626.90 60.05 54495.03 88888.00 2016-05-17 15:03:58.625 138 12626.85 60.08 54495.03 88888.00 2016-05-17 15:03:58.750 138 12626.75 60.08 54495.03 88888.00 2016-05-17 15:03:58.875 138 12626.75 60.08 54495.00 88888.00 2016-05-17 15:03:59.000 138 12626.77 60.08 54494.97 88888.00 2016-05-17 15:03:59.125 138 12626.75 60.08 54495.00 88888.00 2016-05-17 15:03:59.250 138 12626.70 60.05 54495.03 88888.00 2016-05-17 15:03:59.375 138 12626.70 60.08 54495.03 88888.00 2016-05-17 15:03:59.500 138 12626.70 60.10 54495.05 88888.00 2016-05-17 15:03:59.625 138 12626.62 60.10 54495.05 88888.00 2016-05-17 15:03:59.750 138 12626.65 60.12 54495.05 88888.00 2016-05-17 15:03:59.875 138 12626.67 60.12 54495.07 88888.00 2016-05-17 15:04:00.000 138 12626.67 60.15 54495.07 88888.00 2016-05-17 15:04:00.125 138 12626.65 60.17 54495.03 88888.00 2016-05-17 15:04:00.250 138 12626.65 60.10 54495.03 88888.00 2016-05-17 15:04:00.375 138 12626.65 60.10 54495.00 88888.00 2016-05-17 15:04:00.500 138 12626.60 60.15 54495.00 88888.00 2016-05-17 15:04:00.625 138 12626.60 60.20 54495.00 88888.00 2016-05-17 15:04:00.750 138 12626.65 60.23 54495.00 88888.00 2016-05-17 15:04:00.875 138 12626.67 60.20 54495.00 88888.00 2016-05-17 15:04:01.000 138 12626.67 60.20 54495.00 88888.00 2016-05-17 15:04:01.125 138 12626.60 60.23 54494.97 88888.00 2016-05-17 15:04:01.250 138 12626.55 60.17 54495.00 88888.00 2016-05-17 15:04:01.375 138 12626.58 60.20 54495.03 88888.00 2016-05-17 15:04:01.500 138 12626.52 60.23 54495.03 88888.00 2016-05-17 15:04:01.625 138 12626.45 60.23 54495.03 88888.00 2016-05-17 15:04:01.750 138 12626.45 60.23 54495.03 88888.00 2016-05-17 15:04:01.875 138 12626.50 60.25 54495.05 88888.00 2016-05-17 15:04:02.000 138 12626.48 60.25 54495.05 88888.00 2016-05-17 15:04:02.125 138 12626.42 60.30 54495.05 88888.00 2016-05-17 15:04:02.250 138 12626.48 60.27 54495.03 88888.00 2016-05-17 15:04:02.375 138 12626.48 60.27 54495.00 88888.00 2016-05-17 15:04:02.500 138 12626.48 60.30 54495.03 88888.00 2016-05-17 15:04:02.625 138 12626.50 60.30 54495.05 88888.00 2016-05-17 15:04:02.750 138 12626.50 60.30 54495.07 88888.00 2016-05-17 15:04:02.875 138 12626.48 60.33 54495.05 88888.00 2016-05-17 15:04:03.000 138 12626.50 60.33 54495.05 88888.00 2016-05-17 15:04:03.125 138 12626.45 60.30 54495.07 88888.00 2016-05-17 15:04:03.250 138 12626.38 60.30 54495.07 88888.00 2016-05-17 15:04:03.375 138 12626.38 60.30 54495.05 88888.00 2016-05-17 15:04:03.500 138 12626.38 60.33 54495.05 88888.00 2016-05-17 15:04:03.625 138 12626.35 60.33 54495.07 88888.00 2016-05-17 15:04:03.750 138 12626.35 60.33 54495.07 88888.00 2016-05-17 15:04:03.875 138 12626.35 60.35 54495.07 88888.00 2016-05-17 15:04:04.000 138 12626.40 60.38 54495.07 88888.00 2016-05-17 15:04:04.125 138 12626.40 60.35 54495.10 88888.00 2016-05-17 15:04:04.250 138 12626.35 60.38 54495.07 88888.00 2016-05-17 15:04:04.375 138 12626.33 60.38 54495.10 88888.00 2016-05-17 15:04:04.500 138 12626.27 60.38 54495.10 88888.00 2016-05-17 15:04:04.625 138 12626.33 60.35 54495.12 88888.00 2016-05-17 15:04:04.750 138 12626.30 60.38 54495.15 88888.00 2016-05-17 15:04:04.875 138 12626.20 60.35 54495.12 88888.00 2016-05-17 15:04:05.000 138 12626.15 60.38 54495.10 88888.00 2016-05-17 15:04:05.125 138 12626.15 60.38 54495.12 88888.00 2016-05-17 15:04:05.250 138 12626.12 60.38 54495.15 88888.00 2016-05-17 15:04:05.375 138 12626.12 60.38 54495.15 88888.00 2016-05-17 15:04:05.500 138 12626.15 60.35 54495.15 88888.00 2016-05-17 15:04:05.625 138 12626.20 60.38 54495.18 88888.00 2016-05-17 15:04:05.750 138 12626.20 60.40 54495.20 88888.00 2016-05-17 15:04:05.875 138 12626.15 60.40 54495.20 88888.00 2016-05-17 15:04:06.000 138 12626.12 60.40 54495.20 88888.00 2016-05-17 15:04:06.125 138 12626.15 60.42 54495.18 88888.00 2016-05-17 15:04:06.250 138 12626.10 60.40 54495.20 88888.00 2016-05-17 15:04:06.375 138 12626.10 60.42 54495.20 88888.00 2016-05-17 15:04:06.500 138 12626.15 60.48 54495.20 88888.00 2016-05-17 15:04:06.625 138 12626.12 60.50 54495.20 88888.00 2016-05-17 15:04:06.750 138 12626.08 60.50 54495.20 88888.00 2016-05-17 15:04:06.875 138 12626.08 60.48 54495.20 88888.00 2016-05-17 15:04:07.000 138 12626.02 60.48 54495.18 88888.00 2016-05-17 15:04:07.125 138 12625.95 60.50 54495.20 88888.00 2016-05-17 15:04:07.250 138 12625.92 60.50 54495.20 88888.00 2016-05-17 15:04:07.375 138 12625.98 60.52 54495.22 88888.00 2016-05-17 15:04:07.500 138 12625.98 60.52 54495.20 88888.00 2016-05-17 15:04:07.625 138 12625.95 60.50 54495.22 88888.00 2016-05-17 15:04:07.750 138 12625.92 60.50 54495.22 88888.00 2016-05-17 15:04:07.875 138 12625.92 60.50 54495.20 88888.00 2016-05-17 15:04:08.000 138 12625.95 60.48 54495.20 88888.00 2016-05-17 15:04:08.125 138 12625.95 60.48 54495.22 88888.00 2016-05-17 15:04:08.250 138 12625.90 60.50 54495.22 88888.00 2016-05-17 15:04:08.375 138 12625.88 60.50 54495.22 88888.00 2016-05-17 15:04:08.500 138 12625.85 60.48 54495.22 88888.00 2016-05-17 15:04:08.625 138 12625.85 60.48 54495.22 88888.00 2016-05-17 15:04:08.750 138 12625.85 60.52 54495.22 88888.00 2016-05-17 15:04:08.875 138 12625.77 60.55 54495.22 88888.00 2016-05-17 15:04:09.000 138 12625.77 60.55 54495.20 88888.00 2016-05-17 15:04:09.125 138 12625.80 60.52 54495.20 88888.00 2016-05-17 15:04:09.250 138 12625.80 60.50 54495.22 88888.00 2016-05-17 15:04:09.375 138 12625.83 60.50 54495.25 88888.00 2016-05-17 15:04:09.500 138 12625.83 60.55 54495.25 88888.00 2016-05-17 15:04:09.625 138 12625.80 60.55 54495.25 88888.00 2016-05-17 15:04:09.750 138 12625.75 60.58 54495.25 88888.00 2016-05-17 15:04:09.875 138 12625.73 60.58 54495.28 88888.00 2016-05-17 15:04:10.000 138 12625.70 60.55 54495.25 88888.00 2016-05-17 15:04:10.125 138 12625.67 60.58 54495.28 88888.00 2016-05-17 15:04:10.250 138 12625.65 60.55 54495.28 88888.00 2016-05-17 15:04:10.375 138 12625.67 60.55 54495.30 88888.00 2016-05-17 15:04:10.500 138 12625.70 60.58 54495.30 88888.00 2016-05-17 15:04:10.625 138 12625.73 60.60 54495.30 88888.00 2016-05-17 15:04:10.750 138 12625.75 60.55 54495.30 88888.00 2016-05-17 15:04:10.875 138 12625.70 60.52 54495.30 88888.00 2016-05-17 15:04:11.000 138 12625.65 60.52 54495.32 88888.00 2016-05-17 15:04:11.125 138 12625.73 60.55 54495.32 88888.00 2016-05-17 15:04:11.250 138 12625.75 60.52 54495.32 88888.00 2016-05-17 15:04:11.375 138 12625.75 60.55 54495.30 88888.00 2016-05-17 15:04:11.500 138 12625.70 60.58 54495.32 88888.00 2016-05-17 15:04:11.625 138 12625.70 60.58 54495.30 88888.00 2016-05-17 15:04:11.750 138 12625.73 60.55 54495.30 88888.00 2016-05-17 15:04:11.875 138 12625.73 60.55 54495.32 88888.00 2016-05-17 15:04:12.000 138 12625.70 60.52 54495.32 88888.00 2016-05-17 15:04:12.125 138 12625.67 60.52 54495.32 88888.00 2016-05-17 15:04:12.250 138 12625.60 60.50 54495.32 88888.00 2016-05-17 15:04:12.375 138 12625.55 60.50 54495.32 88888.00 2016-05-17 15:04:12.500 138 12625.52 60.50 54495.32 88888.00 2016-05-17 15:04:12.625 138 12625.55 60.52 54495.32 88888.00 2016-05-17 15:04:12.750 138 12625.55 60.52 54495.35 88888.00 2016-05-17 15:04:12.875 138 12625.58 60.55 54495.32 88888.00 2016-05-17 15:04:13.000 138 12625.55 60.58 54495.32 88888.00 2016-05-17 15:04:13.125 138 12625.60 60.52 54495.32 88888.00 2016-05-17 15:04:13.250 138 12625.60 60.52 54495.32 88888.00 2016-05-17 15:04:13.375 138 12625.60 60.52 54495.30 88888.00 2016-05-17 15:04:13.500 138 12625.62 60.52 54495.30 88888.00 2016-05-17 15:04:13.625 138 12625.58 60.52 54495.30 88888.00 2016-05-17 15:04:13.750 138 12625.58 60.52 54495.32 88888.00 2016-05-17 15:04:13.875 138 12625.58 60.52 54495.32 88888.00 2016-05-17 15:04:14.000 138 12625.55 60.55 54495.30 88888.00 2016-05-17 15:04:14.125 138 12625.48 60.52 54495.32 88888.00 2016-05-17 15:04:14.250 138 12625.48 60.52 54495.35 88888.00 2016-05-17 15:04:14.375 138 12625.52 60.52 54495.35 88888.00 2016-05-17 15:04:14.500 138 12625.60 60.52 54495.35 88888.00 2016-05-17 15:04:14.625 138 12625.58 60.52 54495.32 88888.00 2016-05-17 15:04:14.750 138 12625.60 60.55 54495.35 88888.00 2016-05-17 15:04:14.875 138 12625.55 60.55 54495.38 88888.00 2016-05-17 15:04:15.000 138 12625.48 60.55 54495.38 88888.00 2016-05-17 15:04:15.125 138 12625.50 60.55 54495.38 88888.00 2016-05-17 15:04:15.250 138 12625.50 60.55 54495.40 88888.00 2016-05-17 15:04:15.375 138 12625.48 60.58 54495.38 88888.00 2016-05-17 15:04:15.500 138 12625.45 60.58 54495.38 88888.00 2016-05-17 15:04:15.625 138 12625.40 60.58 54495.38 88888.00 2016-05-17 15:04:15.750 138 12625.45 60.58 54495.40 88888.00 2016-05-17 15:04:15.875 138 12625.48 60.58 54495.40 88888.00 2016-05-17 15:04:16.000 138 12625.38 60.55 54495.40 88888.00 2016-05-17 15:04:16.125 138 12625.35 60.55 54495.38 88888.00 2016-05-17 15:04:16.250 138 12625.40 60.55 54495.40 88888.00 2016-05-17 15:04:16.375 138 12625.45 60.55 54495.40 88888.00 2016-05-17 15:04:16.500 138 12625.45 60.55 54495.40 88888.00 2016-05-17 15:04:16.625 138 12625.42 60.58 54495.40 88888.00 2016-05-17 15:04:16.750 138 12625.45 60.52 54495.40 88888.00 2016-05-17 15:04:16.875 138 12625.45 60.55 54495.43 88888.00 2016-05-17 15:04:17.000 138 12625.45 60.58 54495.40 88888.00 2016-05-17 15:04:17.125 138 12625.42 60.58 54495.43 88888.00 2016-05-17 15:04:17.250 138 12625.40 60.52 54495.45 88888.00 2016-05-17 15:04:17.375 138 12625.35 60.55 54495.43 88888.00 2016-05-17 15:04:17.500 138 12625.35 60.55 54495.45 88888.00 2016-05-17 15:04:17.625 138 12625.38 60.55 54495.47 88888.00 2016-05-17 15:04:17.750 138 12625.38 60.58 54495.47 88888.00 2016-05-17 15:04:17.875 138 12625.38 60.60 54495.47 88888.00 2016-05-17 15:04:18.000 138 12625.40 60.58 54495.47 88888.00 2016-05-17 15:04:18.125 138 12625.40 60.58 54495.47 88888.00 2016-05-17 15:04:18.250 138 12625.40 60.55 54495.50 88888.00 2016-05-17 15:04:18.375 138 12625.38 60.60 54495.47 88888.00 2016-05-17 15:04:18.500 138 12625.33 60.60 54495.50 88888.00 2016-05-17 15:04:18.625 138 12625.27 60.58 54495.45 88888.00 2016-05-17 15:04:18.750 138 12625.30 60.60 54495.45 88888.00 2016-05-17 15:04:18.875 138 12625.35 60.58 54495.45 88888.00 2016-05-17 15:04:19.000 138 12625.38 60.55 54495.43 88888.00 2016-05-17 15:04:19.125 138 12625.42 60.55 54495.40 88888.00 2016-05-17 15:04:19.250 138 12625.40 60.52 54495.45 88888.00 2016-05-17 15:04:19.375 138 12625.35 60.55 54495.45 88888.00 2016-05-17 15:04:19.500 138 12625.35 60.58 54495.45 88888.00 2016-05-17 15:04:19.625 138 12625.42 60.60 54495.45 88888.00 2016-05-17 15:04:19.750 138 12625.40 60.58 54495.43 88888.00 2016-05-17 15:04:19.875 138 12625.33 60.55 54495.43 88888.00 2016-05-17 15:04:20.000 138 12625.27 60.52 54495.45 88888.00 2016-05-17 15:04:20.125 138 12625.35 60.55 54495.45 88888.00 2016-05-17 15:04:20.250 138 12625.35 60.55 54495.45 88888.00 2016-05-17 15:04:20.375 138 12625.35 60.52 54495.45 88888.00 2016-05-17 15:04:20.500 138 12625.33 60.52 54495.45 88888.00 2016-05-17 15:04:20.625 138 12625.30 60.55 54495.47 88888.00 2016-05-17 15:04:20.750 138 12625.30 60.55 54495.50 88888.00 2016-05-17 15:04:20.875 138 12625.30 60.52 54495.47 88888.00 2016-05-17 15:04:21.000 138 12625.27 60.52 54495.45 88888.00 2016-05-17 15:04:21.125 138 12625.30 60.55 54495.45 88888.00 2016-05-17 15:04:21.250 138 12625.25 60.52 54495.47 88888.00 2016-05-17 15:04:21.375 138 12625.25 60.52 54495.47 88888.00 2016-05-17 15:04:21.500 138 12625.30 60.55 54495.47 88888.00 2016-05-17 15:04:21.625 138 12625.27 60.55 54495.47 88888.00 2016-05-17 15:04:21.750 138 12625.25 60.52 54495.47 88888.00 2016-05-17 15:04:21.875 138 12625.27 60.50 54495.47 88888.00 2016-05-17 15:04:22.000 138 12625.27 60.50 54495.47 88888.00 2016-05-17 15:04:22.125 138 12625.23 60.52 54495.45 88888.00 2016-05-17 15:04:22.250 138 12625.12 60.52 54495.47 88888.00 2016-05-17 15:04:22.375 138 12625.12 60.55 54495.50 88888.00 2016-05-17 15:04:22.500 138 12625.12 60.55 54495.50 88888.00 2016-05-17 15:04:22.625 138 12625.17 60.48 54495.50 88888.00 2016-05-17 15:04:22.750 138 12625.17 60.45 54495.50 88888.00 2016-05-17 15:04:22.875 138 12625.15 60.45 54495.53 88888.00 2016-05-17 15:04:23.000 138 12625.17 60.48 54495.53 88888.00 2016-05-17 15:04:23.125 138 12625.12 60.48 54495.57 88888.00 2016-05-17 15:04:23.250 138 12625.10 60.48 54495.57 88888.00 2016-05-17 15:04:23.375 138 12625.15 60.48 54495.55 88888.00 2016-05-17 15:04:23.500 138 12625.15 60.45 54495.55 88888.00 2016-05-17 15:04:23.625 138 12625.17 60.48 54495.55 88888.00 2016-05-17 15:04:23.750 138 12625.20 60.48 54495.57 88888.00 2016-05-17 15:04:23.875 138 12625.17 60.48 54495.57 88888.00 2016-05-17 15:04:24.000 138 12625.10 60.48 54495.57 88888.00 2016-05-17 15:04:24.125 138 12625.10 60.48 54495.57 88888.00 2016-05-17 15:04:24.250 138 12625.05 60.48 54495.57 88888.00 2016-05-17 15:04:24.375 138 12625.02 60.48 54495.60 88888.00 2016-05-17 15:04:24.500 138 12624.98 60.48 54495.57 88888.00 2016-05-17 15:04:24.625 138 12625.00 60.48 54495.55 88888.00 2016-05-17 15:04:24.750 138 12625.05 60.48 54495.53 88888.00 2016-05-17 15:04:24.875 138 12625.08 60.48 54495.53 88888.00 2016-05-17 15:04:25.000 138 12625.10 60.48 54495.55 88888.00 2016-05-17 15:04:25.125 138 12625.12 60.48 54495.55 88888.00 2016-05-17 15:04:25.250 138 12625.10 60.45 54495.53 88888.00 2016-05-17 15:04:25.375 138 12625.05 60.45 54495.55 88888.00 2016-05-17 15:04:25.500 138 12625.05 60.45 54495.53 88888.00 2016-05-17 15:04:25.625 138 12625.08 60.45 54495.55 88888.00 2016-05-17 15:04:25.750 138 12625.08 60.45 54495.53 88888.00 2016-05-17 15:04:25.875 138 12625.05 60.42 54495.55 88888.00 2016-05-17 15:04:26.000 138 12625.15 60.42 54495.55 88888.00 2016-05-17 15:04:26.125 138 12625.12 60.40 54495.57 88888.00 2016-05-17 15:04:26.250 138 12625.10 60.40 54495.53 88888.00 2016-05-17 15:04:26.375 138 12625.08 60.38 54495.50 88888.00 2016-05-17 15:04:26.500 138 12625.10 60.38 54495.55 88888.00 2016-05-17 15:04:26.625 138 12625.10 60.38 54495.55 88888.00 2016-05-17 15:04:26.750 138 12625.15 60.38 54495.55 88888.00 2016-05-17 15:04:26.875 138 12625.15 60.35 54495.50 88888.00 2016-05-17 15:04:27.000 138 12625.10 60.35 54495.50 88888.00 2016-05-17 15:04:27.125 138 12625.08 60.38 54495.53 88888.00 2016-05-17 15:04:27.250 138 12625.12 60.33 54495.53 88888.00 2016-05-17 15:04:27.375 138 12625.12 60.33 54495.53 88888.00 2016-05-17 15:04:27.500 138 12625.08 60.33 54495.57 88888.00 2016-05-17 15:04:27.625 138 12625.05 60.33 54495.57 88888.00 2016-05-17 15:04:27.750 138 12625.08 60.33 54495.53 88888.00 2016-05-17 15:04:27.875 138 12625.10 60.33 54495.55 88888.00 2016-05-17 15:04:28.000 138 12625.08 60.33 54495.53 88888.00 2016-05-17 15:04:28.125 138 12625.08 60.30 54495.55 88888.00 2016-05-17 15:04:28.250 138 12625.10 60.27 54495.53 88888.00 2016-05-17 15:04:28.375 138 12625.10 60.27 54495.55 88888.00 2016-05-17 15:04:28.500 138 12625.12 60.30 54495.57 88888.00 2016-05-17 15:04:28.625 138 12625.15 60.30 54495.55 88888.00 2016-05-17 15:04:28.750 138 12625.12 60.27 54495.55 88888.00 2016-05-17 15:04:28.875 138 12625.15 60.25 54495.60 88888.00 2016-05-17 15:04:29.000 138 12625.17 60.23 54495.57 88888.00 2016-05-17 15:04:29.125 138 12625.15 60.23 54495.62 88888.00 2016-05-17 15:04:29.250 138 12625.05 60.25 54495.62 88888.00 2016-05-17 15:04:29.375 138 12625.02 60.25 54495.60 88888.00 2016-05-17 15:04:29.500 138 12625.05 60.23 54495.60 88888.00 2016-05-17 15:04:29.625 138 12625.10 60.20 54495.65 88888.00 2016-05-17 15:04:29.750 138 12625.05 60.17 54495.62 88888.00 2016-05-17 15:04:29.875 138 12624.98 60.17 54495.65 88888.00 2016-05-17 15:04:30.000 138 12624.98 60.17 54495.62 88888.00 2016-05-17 15:04:30.125 138 12625.00 60.20 54495.65 88888.00 2016-05-17 15:04:30.250 138 12625.00 60.17 54495.62 88888.00 2016-05-17 15:04:30.375 138 12625.02 60.15 54495.62 88888.00 2016-05-17 15:04:30.500 138 12625.02 60.20 54495.60 88888.00 2016-05-17 15:04:30.625 138 12625.05 60.17 54495.57 88888.00 2016-05-17 15:04:30.750 138 12625.08 60.15 54495.60 88888.00 2016-05-17 15:04:30.875 138 12625.08 60.17 54495.60 88888.00 2016-05-17 15:04:31.000 138 12625.08 60.15 54495.60 88888.00 2016-05-17 15:04:31.125 138 12625.10 60.15 54495.60 88888.00 2016-05-17 15:04:31.250 138 12625.05 60.12 54495.60 88888.00 2016-05-17 15:04:31.375 138 12625.05 60.12 54495.62 88888.00 2016-05-17 15:04:31.500 138 12625.10 60.15 54495.60 88888.00 2016-05-17 15:04:31.625 138 12625.12 60.10 54495.60 88888.00 2016-05-17 15:04:31.750 138 12625.15 60.08 54495.60 88888.00 2016-05-17 15:04:31.875 138 12625.12 60.08 54495.62 88888.00 2016-05-17 15:04:32.000 138 12625.08 60.08 54495.62 88888.00 2016-05-17 15:04:32.125 138 12625.10 60.05 54495.65 88888.00 2016-05-17 15:04:32.250 138 12625.10 60.05 54495.65 88888.00 2016-05-17 15:04:32.375 138 12625.10 60.05 54495.65 88888.00 2016-05-17 15:04:32.500 138 12625.08 60.02 54495.65 88888.00 2016-05-17 15:04:32.625 138 12625.05 60.00 54495.62 88888.00 2016-05-17 15:04:32.750 138 12625.05 60.00 54495.62 88888.00 2016-05-17 15:04:32.875 138 12625.05 60.00 54495.62 88888.00 2016-05-17 15:04:33.000 138 12625.10 60.00 54495.65 88888.00 2016-05-17 15:04:33.125 138 12625.08 60.00 54495.65 88888.00 2016-05-17 15:04:33.250 138 12625.02 59.98 54495.65 88888.00 2016-05-17 15:04:33.375 138 12624.98 59.95 54495.62 88888.00 2016-05-17 15:04:33.500 138 12625.00 59.95 54495.62 88888.00 2016-05-17 15:04:33.625 138 12625.05 59.92 54495.62 88888.00 2016-05-17 15:04:33.750 138 12625.08 59.98 54495.62 88888.00 2016-05-17 15:04:33.875 138 12625.10 59.95 54495.65 88888.00 2016-05-17 15:04:34.000 138 12625.05 59.92 54495.65 88888.00 2016-05-17 15:04:34.125 138 12625.02 59.90 54495.65 88888.00 2016-05-17 15:04:34.250 138 12625.02 59.88 54495.65 88888.00 2016-05-17 15:04:34.375 138 12625.05 59.88 54495.65 88888.00 2016-05-17 15:04:34.500 138 12625.00 59.90 54495.68 88888.00 2016-05-17 15:04:34.625 138 12624.98 59.88 54495.70 88888.00 2016-05-17 15:04:34.750 138 12624.95 59.85 54495.68 88888.00 2016-05-17 15:04:34.875 138 12624.95 59.83 54495.68 88888.00 2016-05-17 15:04:35.000 138 12625.00 59.83 54495.70 88888.00 2016-05-17 15:04:35.125 138 12625.02 59.85 54495.75 88888.00 2016-05-17 15:04:35.250 138 12625.05 59.83 54495.72 88888.00 2016-05-17 15:04:35.375 138 12625.05 59.80 54495.70 88888.00 2016-05-17 15:04:35.500 138 12624.92 59.80 54495.70 88888.00 2016-05-17 15:04:35.625 138 12624.90 59.77 54495.72 88888.00 2016-05-17 15:04:35.750 138 12624.95 59.77 54495.75 88888.00 2016-05-17 15:04:35.875 138 12624.95 59.77 54495.72 88888.00 2016-05-17 15:04:36.000 138 12624.92 59.77 54495.72 88888.00 2016-05-17 15:04:36.125 138 12624.88 59.80 54495.72 88888.00 2016-05-17 15:04:36.250 138 12624.83 59.77 54495.75 88888.00 2016-05-17 15:04:36.375 138 12624.85 59.80 54495.75 88888.00 2016-05-17 15:04:36.500 138 12624.83 59.77 54495.75 88888.00 2016-05-17 15:04:36.625 138 12624.80 59.77 54495.72 88888.00 2016-05-17 15:04:36.750 138 12624.77 59.75 54495.72 88888.00 2016-05-17 15:04:36.875 138 12624.75 59.73 54495.70 88888.00 2016-05-17 15:04:37.000 138 12624.75 59.75 54495.68 88888.00 2016-05-17 15:04:37.125 138 12624.75 59.73 54495.72 88888.00 2016-05-17 15:04:37.250 138 12624.75 59.73 54495.75 88888.00 2016-05-17 15:04:37.375 138 12624.75 59.75 54495.75 88888.00 2016-05-17 15:04:37.500 138 12624.73 59.75 54495.72 88888.00 2016-05-17 15:04:37.625 138 12624.73 59.73 54495.72 88888.00 2016-05-17 15:04:37.750 138 12624.73 59.73 54495.72 88888.00 2016-05-17 15:04:37.875 138 12624.65 59.75 54495.75 88888.00 2016-05-17 15:04:38.000 138 12624.70 59.73 54495.75 88888.00 2016-05-17 15:04:38.125 138 12624.70 59.73 54495.78 88888.00 2016-05-17 15:04:38.250 138 12624.67 59.70 54495.80 88888.00 2016-05-17 15:04:38.375 138 12624.67 59.67 54495.82 88888.00 2016-05-17 15:04:38.500 138 12624.62 59.65 54495.82 88888.00 2016-05-17 15:04:38.625 138 12624.58 59.70 54495.82 88888.00 2016-05-17 15:04:38.750 138 12624.52 59.70 54495.80 88888.00 2016-05-17 15:04:38.875 138 12624.52 59.70 54495.78 88888.00 2016-05-17 15:04:39.000 138 12624.52 59.67 54495.75 88888.00 2016-05-17 15:04:39.125 138 12624.50 59.67 54495.80 88888.00 2016-05-17 15:04:39.250 138 12624.42 59.65 54495.80 88888.00 2016-05-17 15:04:39.375 138 12624.38 59.67 54495.80 88888.00 2016-05-17 15:04:39.500 138 12624.35 59.67 54495.82 88888.00 2016-05-17 15:04:39.625 138 12624.35 59.65 54495.80 88888.00 2016-05-17 15:04:39.750 138 12624.33 59.65 54495.82 88888.00 2016-05-17 15:04:39.875 138 12624.30 59.67 54495.82 88888.00 2016-05-17 15:04:40.000 138 12624.33 59.67 54495.82 88888.00 2016-05-17 15:04:40.125 138 12624.33 59.65 54495.82 88888.00 2016-05-17 15:04:40.250 138 12624.25 59.62 54495.85 88888.00 2016-05-17 15:04:40.375 138 12624.20 59.65 54495.85 88888.00 2016-05-17 15:04:40.500 138 12624.20 59.65 54495.85 88888.00 2016-05-17 15:04:40.625 138 12624.20 59.65 54495.88 88888.00 2016-05-17 15:04:40.750 138 12624.20 59.62 54495.88 88888.00 2016-05-17 15:04:40.875 138 12624.20 59.60 54495.85 88888.00 2016-05-17 15:04:41.000 138 12624.17 59.60 54495.88 88888.00 2016-05-17 15:04:41.125 138 12624.10 59.60 54495.88 88888.00 2016-05-17 15:04:41.250 138 12624.05 59.60 54495.88 88888.00 2016-05-17 15:04:41.375 138 12624.08 59.60 54495.90 88888.00 2016-05-17 15:04:41.500 138 12624.10 59.60 54495.90 88888.00 2016-05-17 15:04:41.625 138 12624.10 59.58 54495.90 88888.00 2016-05-17 15:04:41.750 138 12624.02 59.58 54495.90 88888.00 2016-05-17 15:04:41.875 138 12624.00 59.60 54495.93 88888.00 2016-05-17 15:04:42.000 138 12623.92 59.60 54495.90 88888.00 2016-05-17 15:04:42.125 138 12623.92 59.60 54495.90 88888.00 2016-05-17 15:04:42.250 138 12623.95 59.55 54495.90 88888.00 2016-05-17 15:04:42.375 138 12623.98 59.58 54495.90 88888.00 2016-05-17 15:04:42.500 138 12623.92 59.58 54495.90 88888.00 2016-05-17 15:04:42.625 138 12623.83 59.60 54495.93 88888.00 2016-05-17 15:04:42.750 138 12623.77 59.60 54495.95 88888.00 2016-05-17 15:04:42.875 138 12623.73 59.60 54495.93 88888.00 2016-05-17 15:04:43.000 138 12623.70 59.58 54495.90 88888.00 2016-05-17 15:04:43.125 138 12623.65 59.58 54495.90 88888.00 2016-05-17 15:04:43.250 138 12623.65 59.58 54495.93 88888.00 2016-05-17 15:04:43.375 138 12623.70 59.60 54495.90 88888.00 2016-05-17 15:04:43.500 138 12623.67 59.55 54495.90 88888.00 2016-05-17 15:04:43.625 138 12623.67 59.58 54495.90 88888.00 2016-05-17 15:04:43.750 138 12623.62 59.55 54495.93 88888.00 2016-05-17 15:04:43.875 138 12623.62 59.58 54495.93 88888.00 2016-05-17 15:04:44.000 138 12623.65 59.58 54495.93 88888.00 2016-05-17 15:04:44.125 138 12623.67 59.58 54495.95 88888.00 2016-05-17 15:04:44.250 138 12623.58 59.58 54495.95 88888.00 2016-05-17 15:04:44.375 138 12623.55 59.58 54495.93 88888.00 2016-05-17 15:04:44.500 138 12623.48 59.58 54495.93 88888.00 2016-05-17 15:04:44.625 138 12623.42 59.60 54495.93 88888.00 2016-05-17 15:04:44.750 138 12623.48 59.58 54495.93 88888.00 2016-05-17 15:04:44.875 138 12623.48 59.58 54495.93 88888.00 2016-05-17 15:04:45.000 138 12623.40 59.58 54495.90 88888.00 2016-05-17 15:04:45.125 138 12623.42 59.55 54495.90 88888.00 2016-05-17 15:04:45.250 138 12623.45 59.50 54495.93 88888.00 2016-05-17 15:04:45.375 138 12623.48 59.50 54495.93 88888.00 2016-05-17 15:04:45.500 138 12623.50 59.50 54495.93 88888.00 2016-05-17 15:04:45.625 138 12623.48 59.48 54495.93 88888.00 2016-05-17 15:04:45.750 138 12623.48 59.48 54495.95 88888.00 2016-05-17 15:04:45.875 138 12623.45 59.52 54495.95 88888.00 2016-05-17 15:04:46.000 138 12623.38 59.52 54495.93 88888.00 2016-05-17 15:04:46.125 138 12623.35 59.55 54495.93 88888.00 2016-05-17 15:04:46.250 138 12623.40 59.50 54495.95 88888.00 2016-05-17 15:04:46.375 138 12623.42 59.52 54495.97 88888.00 2016-05-17 15:04:46.500 138 12623.35 59.52 54495.97 88888.00 2016-05-17 15:04:46.625 138 12623.30 59.50 54495.97 88888.00 2016-05-17 15:04:46.750 138 12623.35 59.55 54495.97 88888.00 2016-05-17 15:04:46.875 138 12623.38 59.58 54495.97 88888.00 2016-05-17 15:04:47.000 138 12623.38 59.52 54495.97 88888.00 2016-05-17 15:04:47.125 138 12623.30 59.50 54495.97 88888.00 2016-05-17 15:04:47.250 138 12623.23 59.52 54495.97 88888.00 2016-05-17 15:04:47.375 138 12623.25 59.55 54496.00 88888.00 2016-05-17 15:04:47.500 138 12623.23 59.55 54495.97 88888.00 2016-05-17 15:04:47.625 138 12623.23 59.58 54496.00 88888.00 2016-05-17 15:04:47.750 138 12623.25 59.52 54495.97 88888.00 2016-05-17 15:04:47.875 138 12623.25 59.52 54495.97 88888.00 2016-05-17 15:04:48.000 138 12623.25 59.55 54495.97 88888.00 2016-05-17 15:04:48.125 138 12623.27 59.55 54495.97 88888.00 2016-05-17 15:04:48.250 138 12623.27 59.55 54495.97 88888.00 2016-05-17 15:04:48.375 138 12623.30 59.55 54495.97 88888.00 2016-05-17 15:04:48.500 138 12623.25 59.55 54495.95 88888.00 2016-05-17 15:04:48.625 138 12623.20 59.55 54495.95 88888.00 2016-05-17 15:04:48.750 138 12623.23 59.55 54495.97 88888.00 2016-05-17 15:04:48.875 138 12623.23 59.58 54495.97 88888.00 2016-05-17 15:04:49.000 138 12623.23 59.55 54495.97 88888.00 2016-05-17 15:04:49.125 138 12623.17 59.55 54495.95 88888.00 2016-05-17 15:04:49.250 138 12623.12 59.55 54495.93 88888.00 2016-05-17 15:04:49.375 138 12623.20 59.58 54495.93 88888.00 2016-05-17 15:04:49.500 138 12623.23 59.55 54495.93 88888.00 2016-05-17 15:04:49.625 138 12623.20 59.55 54495.90 88888.00 2016-05-17 15:04:49.750 138 12623.15 59.52 54495.93 88888.00 2016-05-17 15:04:49.875 138 12623.17 59.55 54495.93 88888.00 2016-05-17 15:04:50.000 138 12623.17 59.52 54495.93 88888.00 2016-05-17 15:04:50.125 138 12623.17 59.55 54495.93 88888.00 2016-05-17 15:04:50.250 138 12623.17 59.52 54495.93 88888.00 2016-05-17 15:04:50.375 138 12623.20 59.52 54495.93 88888.00 2016-05-17 15:04:50.500 138 12623.15 59.52 54495.93 88888.00 2016-05-17 15:04:50.625 138 12623.12 59.58 54495.93 88888.00 2016-05-17 15:04:50.750 138 12623.17 59.60 54495.93 88888.00 2016-05-17 15:04:50.875 138 12623.20 59.58 54495.93 88888.00 2016-05-17 15:04:51.000 138 12623.23 59.55 54495.93 88888.00 2016-05-17 15:04:51.125 138 12623.20 59.58 54495.95 88888.00 2016-05-17 15:04:51.250 138 12623.15 59.60 54495.93 88888.00 2016-05-17 15:04:51.375 138 12623.17 59.60 54495.93 88888.00 2016-05-17 15:04:51.500 138 12623.23 59.60 54495.93 88888.00 2016-05-17 15:04:51.625 138 12623.23 59.60 54495.93 88888.00 2016-05-17 15:04:51.750 138 12623.23 59.62 54495.93 88888.00 2016-05-17 15:04:51.875 138 12623.25 59.60 54495.93 88888.00 2016-05-17 15:04:52.000 138 12623.25 59.62 54495.90 88888.00 2016-05-17 15:04:52.125 138 12623.23 59.62 54495.93 88888.00 2016-05-17 15:04:52.250 138 12623.15 59.62 54495.93 88888.00 2016-05-17 15:04:52.375 138 12623.15 59.65 54495.93 88888.00 2016-05-17 15:04:52.500 138 12623.23 59.62 54495.93 88888.00 2016-05-17 15:04:52.625 138 12623.25 59.62 54495.95 88888.00 2016-05-17 15:04:52.750 138 12623.23 59.62 54495.95 88888.00 2016-05-17 15:04:52.875 138 12623.17 59.65 54495.95 88888.00 2016-05-17 15:04:53.000 138 12623.20 59.62 54495.95 88888.00 2016-05-17 15:04:53.125 138 12623.20 59.58 54495.97 88888.00 2016-05-17 15:04:53.250 138 12623.20 59.58 54495.95 88888.00 2016-05-17 15:04:53.375 138 12623.17 59.60 54495.93 88888.00 2016-05-17 15:04:53.500 138 12623.12 59.62 54495.90 88888.00 2016-05-17 15:04:53.625 138 12623.08 59.65 54495.93 88888.00 2016-05-17 15:04:53.750 138 12623.05 59.65 54495.95 88888.00 2016-05-17 15:04:53.875 138 12623.08 59.65 54495.95 88888.00 2016-05-17 15:04:54.000 138 12623.10 59.70 54495.95 88888.00 2016-05-17 15:04:54.125 138 12623.15 59.70 54495.95 88888.00 2016-05-17 15:04:54.250 138 12623.15 59.70 54495.95 88888.00 2016-05-17 15:04:54.375 138 12623.15 59.73 54495.97 88888.00 2016-05-17 15:04:54.500 138 12623.08 59.75 54495.97 88888.00 2016-05-17 15:04:54.625 138 12623.00 59.75 54495.97 88888.00 2016-05-17 15:04:54.750 138 12622.98 59.75 54495.95 88888.00 2016-05-17 15:04:54.875 138 12623.02 59.75 54495.95 88888.00 2016-05-17 15:04:55.000 138 12623.08 59.77 54495.93 88888.00 2016-05-17 15:04:55.125 138 12623.10 59.77 54495.93 88888.00 2016-05-17 15:04:55.250 138 12623.02 59.77 54495.95 88888.00 2016-05-17 15:04:55.375 138 12623.02 59.75 54495.93 88888.00 2016-05-17 15:04:55.500 138 12623.08 59.77 54495.93 88888.00 2016-05-17 15:04:55.625 138 12623.12 59.77 54495.93 88888.00 2016-05-17 15:04:55.750 138 12623.10 59.77 54495.93 88888.00 2016-05-17 15:04:55.875 138 12623.08 59.77 54495.90 88888.00 2016-05-17 15:04:56.000 138 12623.10 59.80 54495.88 88888.00 2016-05-17 15:04:56.125 138 12623.08 59.83 54495.88 88888.00 2016-05-17 15:04:56.250 138 12623.02 59.80 54495.88 88888.00 2016-05-17 15:04:56.375 138 12623.02 59.83 54495.88 88888.00 2016-05-17 15:04:56.500 138 12623.02 59.83 54495.85 88888.00 2016-05-17 15:04:56.625 138 12622.98 59.85 54495.88 88888.00 2016-05-17 15:04:56.750 138 12622.92 59.90 54495.88 88888.00 2016-05-17 15:04:56.875 138 12622.92 59.90 54495.90 88888.00 2016-05-17 15:04:57.000 138 12622.90 59.88 54495.88 88888.00 2016-05-17 15:04:57.125 138 12622.95 59.88 54495.88 88888.00 2016-05-17 15:04:57.250 138 12623.00 59.88 54495.90 88888.00 2016-05-17 15:04:57.375 138 12623.05 59.90 54495.88 88888.00 2016-05-17 15:04:57.500 138 12622.98 59.92 54495.88 88888.00 2016-05-17 15:04:57.625 138 12622.95 59.92 54495.88 88888.00 2016-05-17 15:04:57.750 138 12622.95 59.92 54495.85 88888.00 2016-05-17 15:04:57.875 138 12622.95 59.95 54495.85 88888.00 2016-05-17 15:04:58.000 138 12622.90 59.98 54495.85 88888.00 2016-05-17 15:04:58.125 138 12622.85 59.98 54495.85 88888.00 2016-05-17 15:04:58.250 138 12622.85 59.98 54495.85 88888.00 2016-05-17 15:04:58.375 138 12622.90 59.98 54495.85 88888.00 2016-05-17 15:04:58.500 138 12622.92 60.00 54495.85 88888.00 2016-05-17 15:04:58.625 138 12622.95 60.00 54495.85 88888.00 2016-05-17 15:04:58.750 138 12622.92 60.02 54495.88 88888.00 2016-05-17 15:04:58.875 138 12622.90 60.00 54495.85 88888.00 2016-05-17 15:04:59.000 138 12622.85 60.02 54495.85 88888.00 2016-05-17 15:04:59.125 138 12622.80 60.02 54495.85 88888.00 2016-05-17 15:04:59.250 138 12622.80 60.02 54495.90 88888.00 2016-05-17 15:04:59.375 138 12622.80 60.02 54495.88 88888.00 2016-05-17 15:04:59.500 138 12622.77 60.05 54495.88 88888.00 2016-05-17 15:04:59.625 138 12622.80 60.08 54495.85 88888.00 2016-05-17 15:04:59.750 138 12622.85 60.08 54495.82 88888.00 2016-05-17 15:04:59.875 138 12622.90 60.08 54495.82 88888.00 2016-05-17 15:05:00.000 138 12622.92 60.10 54495.82 88888.00 2016-05-17 15:05:00.125 138 12622.90 60.12 54495.82 88888.00 2016-05-17 15:05:00.250 138 12622.80 60.08 54495.82 88888.00 2016-05-17 15:05:00.375 138 12622.77 60.10 54495.80 88888.00 2016-05-17 15:05:00.500 138 12622.77 60.12 54495.82 88888.00 2016-05-17 15:05:00.625 138 12622.85 60.12 54495.82 88888.00 2016-05-17 15:05:00.750 138 12622.80 60.17 54495.85 88888.00 2016-05-17 15:05:00.875 138 12622.73 60.17 54495.82 88888.00 2016-05-17 15:05:01.000 138 12622.70 60.20 54495.80 88888.00 2016-05-17 15:05:01.125 138 12622.70 60.20 54495.80 88888.00 2016-05-17 15:05:01.250 138 12622.70 60.20 54495.82 88888.00 2016-05-17 15:05:01.375 138 12622.75 60.23 54495.82 88888.00 2016-05-17 15:05:01.500 138 12622.75 60.25 54495.80 88888.00 2016-05-17 15:05:01.625 138 12622.73 60.23 54495.80 88888.00 2016-05-17 15:05:01.750 138 12622.75 60.25 54495.78 88888.00 2016-05-17 15:05:01.875 138 12622.70 60.23 54495.80 88888.00 2016-05-17 15:05:02.000 138 12622.65 60.23 54495.78 88888.00 2016-05-17 15:05:02.125 138 12622.67 60.25 54495.78 88888.00 2016-05-17 15:05:02.250 138 12622.77 60.27 54495.75 88888.00 2016-05-17 15:05:02.375 138 12622.83 60.30 54495.78 88888.00 2016-05-17 15:05:02.500 138 12622.80 60.35 54495.80 88888.00 2016-05-17 15:05:02.625 138 12622.75 60.35 54495.78 88888.00 2016-05-17 15:05:02.750 138 12622.77 60.35 54495.78 88888.00 2016-05-17 15:05:02.875 138 12622.80 60.35 54495.78 88888.00 2016-05-17 15:05:03.000 138 12622.77 60.35 54495.75 88888.00 2016-05-17 15:05:03.125 138 12622.75 60.38 54495.78 88888.00 2016-05-17 15:05:03.250 138 12622.73 60.35 54495.78 88888.00 2016-05-17 15:05:03.375 138 12622.75 60.38 54495.78 88888.00 2016-05-17 15:05:03.500 138 12622.80 60.38 54495.75 88888.00 2016-05-17 15:05:03.625 138 12622.80 60.38 54495.78 88888.00 2016-05-17 15:05:03.750 138 12622.80 60.40 54495.78 88888.00 2016-05-17 15:05:03.875 138 12622.80 60.45 54495.78 88888.00 2016-05-17 15:05:04.000 138 12622.77 60.45 54495.75 88888.00 2016-05-17 15:05:04.125 138 12622.80 60.45 54495.75 88888.00 2016-05-17 15:05:04.250 138 12622.75 60.45 54495.78 88888.00 2016-05-17 15:05:04.375 138 12622.80 60.48 54495.78 88888.00 2016-05-17 15:05:04.500 138 12622.80 60.48 54495.78 88888.00 2016-05-17 15:05:04.625 138 12622.77 60.45 54495.78 88888.00 2016-05-17 15:05:04.750 138 12622.85 60.48 54495.78 88888.00 2016-05-17 15:05:04.875 138 12622.83 60.45 54495.75 88888.00 2016-05-17 15:05:05.000 138 12622.77 60.45 54495.75 88888.00 2016-05-17 15:05:05.125 138 12622.75 60.52 54495.78 88888.00 2016-05-17 15:05:05.250 138 12622.75 60.52 54495.78 88888.00 2016-05-17 15:05:05.375 138 12622.77 60.50 54495.75 88888.00 2016-05-17 15:05:05.500 138 12622.75 60.50 54495.72 88888.00 2016-05-17 15:05:05.625 138 12622.80 60.52 54495.72 88888.00 2016-05-17 15:05:05.750 138 12622.83 60.50 54495.70 88888.00 2016-05-17 15:05:05.875 138 12622.80 60.52 54495.70 88888.00 2016-05-17 15:05:06.000 138 12622.83 60.55 54495.72 88888.00 2016-05-17 15:05:06.125 138 12622.85 60.55 54495.70 88888.00 2016-05-17 15:05:06.250 138 12622.85 60.55 54495.72 88888.00 2016-05-17 15:05:06.375 138 12622.88 60.62 54495.72 88888.00 2016-05-17 15:05:06.500 138 12622.90 60.62 54495.72 88888.00 2016-05-17 15:05:06.625 138 12622.88 60.65 54495.72 88888.00 2016-05-17 15:05:06.750 138 12622.85 60.65 54495.70 88888.00 2016-05-17 15:05:06.875 138 12622.88 60.62 54495.65 88888.00 2016-05-17 15:05:07.000 138 12622.92 60.62 54495.65 88888.00 2016-05-17 15:05:07.125 138 12622.95 60.67 54495.62 88888.00 2016-05-17 15:05:07.250 138 12622.92 60.70 54495.68 88888.00 2016-05-17 15:05:07.375 138 12622.90 60.73 54495.68 88888.00 2016-05-17 15:05:07.500 138 12622.90 60.75 54495.68 88888.00 2016-05-17 15:05:07.625 138 12622.92 60.75 54495.68 88888.00 2016-05-17 15:05:07.750 138 12622.98 60.75 54495.65 88888.00 2016-05-17 15:05:07.875 138 12622.95 60.77 54495.65 88888.00 2016-05-17 15:05:08.000 138 12622.92 60.77 54495.65 88888.00 2016-05-17 15:05:08.125 138 12622.95 60.77 54495.65 88888.00 2016-05-17 15:05:08.250 138 12622.95 60.77 54495.65 88888.00 2016-05-17 15:05:08.375 138 12622.98 60.80 54495.62 88888.00 2016-05-17 15:05:08.500 138 12623.00 60.80 54495.62 88888.00 2016-05-17 15:05:08.625 138 12622.95 60.80 54495.60 88888.00 2016-05-17 15:05:08.750 138 12622.95 60.80 54495.62 88888.00 2016-05-17 15:05:08.875 138 12622.98 60.77 54495.60 88888.00 2016-05-17 15:05:09.000 138 12623.08 60.80 54495.57 88888.00 2016-05-17 15:05:09.125 138 12623.08 60.80 54495.62 88888.00 2016-05-17 15:05:09.250 138 12623.10 60.80 54495.60 88888.00 2016-05-17 15:05:09.375 138 12623.10 60.85 54495.62 88888.00 2016-05-17 15:05:09.500 138 12623.10 60.85 54495.60 88888.00 2016-05-17 15:05:09.625 138 12623.10 60.83 54495.60 88888.00 2016-05-17 15:05:09.750 138 12623.10 60.83 54495.57 88888.00 2016-05-17 15:05:09.875 138 12623.12 60.83 54495.57 88888.00 2016-05-17 15:05:10.000 138 12623.17 60.88 54495.57 88888.00 2016-05-17 15:05:10.125 138 12623.17 60.90 54495.60 88888.00 2016-05-17 15:05:10.250 138 12623.15 60.90 54495.57 88888.00 2016-05-17 15:05:10.375 138 12623.15 60.92 54495.57 88888.00 2016-05-17 15:05:10.500 138 12623.10 60.90 54495.60 88888.00 2016-05-17 15:05:10.625 138 12623.05 60.90 54495.60 88888.00 2016-05-17 15:05:10.750 138 12623.12 60.95 54495.57 88888.00 2016-05-17 15:05:10.875 138 12623.15 60.98 54495.60 88888.00 2016-05-17 15:05:11.000 138 12623.10 60.95 54495.57 88888.00 2016-05-17 15:05:11.125 138 12623.08 60.95 54495.57 88888.00 2016-05-17 15:05:11.250 138 12623.10 60.95 54495.60 88888.00 2016-05-17 15:05:11.375 138 12623.15 60.98 54495.57 88888.00 2016-05-17 15:05:11.500 138 12623.20 60.98 54495.55 88888.00 2016-05-17 15:05:11.625 138 12623.20 61.00 54495.55 88888.00 2016-05-17 15:05:11.750 138 12623.20 61.02 54495.57 88888.00 2016-05-17 15:05:11.875 138 12623.20 61.00 54495.53 88888.00 2016-05-17 15:05:12.000 138 12623.20 61.00 54495.53 88888.00 2016-05-17 15:05:12.125 138 12623.20 61.02 54495.55 88888.00 2016-05-17 15:05:12.250 138 12623.20 61.02 54495.55 88888.00 2016-05-17 15:05:12.375 138 12623.20 61.02 54495.53 88888.00 2016-05-17 15:05:12.500 138 12623.23 61.05 54495.50 88888.00 2016-05-17 15:05:12.625 138 12623.25 61.08 54495.50 88888.00 2016-05-17 15:05:12.750 138 12623.25 61.08 54495.47 88888.00 2016-05-17 15:05:12.875 138 12623.25 61.08 54495.47 88888.00 2016-05-17 15:05:13.000 138 12623.30 61.10 54495.47 88888.00 2016-05-17 15:05:13.125 138 12623.27 61.12 54495.50 88888.00 2016-05-17 15:05:13.250 138 12623.20 61.10 54495.50 88888.00 2016-05-17 15:05:13.375 138 12623.23 61.12 54495.47 88888.00 2016-05-17 15:05:13.500 138 12623.27 61.10 54495.47 88888.00 2016-05-17 15:05:13.625 138 12623.33 61.10 54495.47 88888.00 2016-05-17 15:05:13.750 138 12623.35 61.12 54495.47 88888.00 2016-05-17 15:05:13.875 138 12623.35 61.12 54495.47 88888.00 2016-05-17 15:05:14.000 138 12623.33 61.15 54495.43 88888.00 2016-05-17 15:05:14.125 138 12623.38 61.17 54495.45 88888.00 2016-05-17 15:05:14.250 138 12623.33 61.15 54495.45 88888.00 2016-05-17 15:05:14.375 138 12623.33 61.15 54495.47 88888.00 2016-05-17 15:05:14.500 138 12623.30 61.12 54495.45 88888.00 2016-05-17 15:05:14.625 138 12623.35 61.15 54495.45 88888.00 2016-05-17 15:05:14.750 138 12623.40 61.17 54495.45 88888.00 2016-05-17 15:05:14.875 138 12623.45 61.15 54495.45 88888.00 2016-05-17 15:05:15.000 138 12623.45 61.17 54495.43 88888.00 2016-05-17 15:05:15.125 138 12623.48 61.20 54495.45 88888.00 2016-05-17 15:05:15.250 138 12623.50 61.20 54495.45 88888.00 2016-05-17 15:05:15.375 138 12623.48 61.17 54495.43 88888.00 2016-05-17 15:05:15.500 138 12623.50 61.20 54495.40 88888.00 2016-05-17 15:05:15.625 138 12623.48 61.20 54495.43 88888.00 2016-05-17 15:05:15.750 138 12623.38 61.17 54495.45 88888.00 2016-05-17 15:05:15.875 138 12623.38 61.20 54495.45 88888.00 2016-05-17 15:05:16.000 138 12623.40 61.17 54495.45 88888.00 2016-05-17 15:05:16.125 138 12623.33 61.15 54495.43 88888.00 2016-05-17 15:05:16.250 138 12623.33 61.15 54495.40 88888.00 2016-05-17 15:05:16.375 138 12623.42 61.17 54495.40 88888.00 2016-05-17 15:05:16.500 138 12623.50 61.20 54495.38 88888.00 2016-05-17 15:05:16.625 138 12623.50 61.20 54495.43 88888.00 2016-05-17 15:05:16.750 138 12623.48 61.17 54495.45 88888.00 2016-05-17 15:05:16.875 138 12623.50 61.20 54495.45 88888.00 2016-05-17 15:05:17.000 138 12623.58 61.23 54495.43 88888.00 2016-05-17 15:05:17.125 138 12623.58 61.23 54495.43 88888.00 2016-05-17 15:05:17.250 138 12623.52 61.20 54495.45 88888.00 2016-05-17 15:05:17.375 138 12623.50 61.23 54495.43 88888.00 2016-05-17 15:05:17.500 138 12623.48 61.25 54495.45 88888.00 2016-05-17 15:05:17.625 138 12623.48 61.23 54495.45 88888.00 2016-05-17 15:05:17.750 138 12623.50 61.23 54495.45 88888.00 2016-05-17 15:05:17.875 138 12623.50 61.23 54495.45 88888.00 2016-05-17 15:05:18.000 138 12623.48 61.23 54495.40 88888.00 2016-05-17 15:05:18.125 138 12623.45 61.23 54495.43 88888.00 2016-05-17 15:05:18.250 138 12623.48 61.20 54495.43 88888.00 2016-05-17 15:05:18.375 138 12623.50 61.23 54495.43 88888.00 2016-05-17 15:05:18.500 138 12623.50 61.25 54495.40 88888.00 2016-05-17 15:05:18.625 138 12623.50 61.27 54495.40 88888.00 2016-05-17 15:05:18.750 138 12623.55 61.25 54495.38 88888.00 2016-05-17 15:05:18.875 138 12623.55 61.25 54495.38 88888.00 2016-05-17 15:05:19.000 138 12623.58 61.25 54495.38 88888.00 2016-05-17 15:05:19.125 138 12623.55 61.27 54495.43 88888.00 2016-05-17 15:05:19.250 138 12623.50 61.25 54495.43 88888.00 2016-05-17 15:05:19.375 138 12623.50 61.25 54495.40 88888.00 2016-05-17 15:05:19.500 138 12623.50 61.25 54495.38 88888.00 2016-05-17 15:05:19.625 138 12623.58 61.25 54495.43 88888.00 2016-05-17 15:05:19.750 138 12623.65 61.25 54495.40 88888.00 2016-05-17 15:05:19.875 138 12623.62 61.25 54495.40 88888.00 2016-05-17 15:05:20.000 138 12623.65 61.27 54495.35 88888.00 2016-05-17 15:05:20.125 138 12623.65 61.30 54495.38 88888.00 2016-05-17 15:05:20.250 138 12623.60 61.30 54495.38 88888.00 2016-05-17 15:05:20.375 138 12623.60 61.30 54495.38 88888.00 2016-05-17 15:05:20.500 138 12623.60 61.27 54495.38 88888.00 2016-05-17 15:05:20.625 138 12623.62 61.25 54495.35 88888.00 2016-05-17 15:05:20.750 138 12623.70 61.27 54495.32 88888.00 2016-05-17 15:05:20.875 138 12623.65 61.33 54495.32 88888.00 2016-05-17 15:05:21.000 138 12623.65 61.30 54495.32 88888.00 2016-05-17 15:05:21.125 138 12623.67 61.27 54495.35 88888.00 2016-05-17 15:05:21.250 138 12623.65 61.27 54495.40 88888.00 2016-05-17 15:05:21.375 138 12623.67 61.30 54495.38 88888.00 2016-05-17 15:05:21.500 138 12623.73 61.33 54495.38 88888.00 2016-05-17 15:05:21.625 138 12623.70 61.27 54495.35 88888.00 2016-05-17 15:05:21.750 138 12623.70 61.27 54495.35 88888.00 2016-05-17 15:05:21.875 138 12623.75 61.33 54495.38 88888.00 2016-05-17 15:05:22.000 138 12623.75 61.33 54495.35 88888.00 2016-05-17 15:05:22.125 138 12623.75 61.27 54495.35 88888.00 2016-05-17 15:05:22.250 138 12623.65 61.25 54495.40 88888.00 2016-05-17 15:05:22.375 138 12623.62 61.27 54495.38 88888.00 2016-05-17 15:05:22.500 138 12623.65 61.30 54495.38 88888.00 2016-05-17 15:05:22.625 138 12623.73 61.30 54495.35 88888.00 2016-05-17 15:05:22.750 138 12623.73 61.27 54495.40 88888.00 2016-05-17 15:05:22.875 138 12623.75 61.27 54495.38 88888.00 2016-05-17 15:05:23.000 138 12623.73 61.27 54495.35 88888.00 2016-05-17 15:05:23.125 138 12623.70 61.30 54495.35 88888.00 2016-05-17 15:05:23.250 138 12623.67 61.27 54495.38 88888.00 2016-05-17 15:05:23.375 138 12623.67 61.27 54495.40 88888.00 2016-05-17 15:05:23.500 138 12623.73 61.27 54495.43 88888.00 2016-05-17 15:05:23.625 138 12623.70 61.30 54495.43 88888.00 2016-05-17 15:05:23.750 138 12623.67 61.30 54495.40 88888.00 2016-05-17 15:05:23.875 138 12623.73 61.27 54495.40 88888.00 2016-05-17 15:05:24.000 138 12623.75 61.30 54495.43 88888.00 2016-05-17 15:05:24.125 138 12623.75 61.33 54495.43 88888.00 2016-05-17 15:05:24.250 138 12623.73 61.30 54495.43 88888.00 2016-05-17 15:05:24.375 138 12623.75 61.33 54495.40 88888.00 2016-05-17 15:05:24.500 138 12623.77 61.33 54495.40 88888.00 2016-05-17 15:05:24.625 138 12623.77 61.33 54495.38 88888.00 2016-05-17 15:05:24.750 138 12623.75 61.33 54495.38 88888.00 2016-05-17 15:05:24.875 138 12623.83 61.33 54495.38 88888.00 2016-05-17 15:05:25.000 138 12623.88 61.33 54495.35 88888.00 2016-05-17 15:05:25.125 138 12623.92 61.33 54495.38 88888.00 2016-05-17 15:05:25.250 138 12623.95 61.33 54495.35 88888.00 2016-05-17 15:05:25.375 138 12623.92 61.33 54495.38 88888.00 2016-05-17 15:05:25.500 138 12623.90 61.38 54495.38 88888.00 2016-05-17 15:05:25.625 138 12623.85 61.38 54495.35 88888.00 2016-05-17 15:05:25.750 138 12623.83 61.38 54495.35 88888.00 2016-05-17 15:05:25.875 138 12623.90 61.38 54495.35 88888.00 2016-05-17 15:05:26.000 138 12623.92 61.40 54495.35 88888.00 2016-05-17 15:05:26.125 138 12623.92 61.40 54495.35 88888.00 2016-05-17 15:05:26.250 138 12623.88 61.38 54495.38 88888.00 2016-05-17 15:05:26.375 138 12623.90 61.38 54495.38 88888.00 2016-05-17 15:05:26.500 138 12623.95 61.40 54495.40 88888.00 2016-05-17 15:05:26.625 138 12623.92 61.38 54495.40 88888.00 2016-05-17 15:05:26.750 138 12623.92 61.40 54495.38 88888.00 2016-05-17 15:05:26.875 138 12623.92 61.40 54495.38 88888.00 2016-05-17 15:05:27.000 138 12623.95 61.42 54495.38 88888.00 2016-05-17 15:05:27.125 138 12623.95 61.40 54495.38 88888.00 2016-05-17 15:05:27.250 138 12623.98 61.38 54495.38 88888.00 2016-05-17 15:05:27.375 138 12624.05 61.35 54495.40 88888.00 2016-05-17 15:05:27.500 138 12624.08 61.38 54495.40 88888.00 2016-05-17 15:05:27.625 138 12624.05 61.40 54495.40 88888.00 2016-05-17 15:05:27.750 138 12624.02 61.40 54495.38 88888.00 2016-05-17 15:05:27.875 138 12624.05 61.35 54495.38 88888.00 2016-05-17 15:05:28.000 138 12624.05 61.35 54495.35 88888.00 2016-05-17 15:05:28.125 138 12624.12 61.35 54495.38 88888.00 2016-05-17 15:05:28.250 138 12624.12 61.38 54495.38 88888.00 2016-05-17 15:05:28.375 138 12624.15 61.35 54495.35 88888.00 2016-05-17 15:05:28.500 138 12624.10 61.35 54495.40 88888.00 2016-05-17 15:05:28.625 138 12624.08 61.35 54495.45 88888.00 2016-05-17 15:05:28.750 138 12624.10 61.35 54495.45 88888.00 2016-05-17 15:05:28.875 138 12624.12 61.33 54495.45 88888.00 2016-05-17 15:05:29.000 138 12624.17 61.33 54495.45 88888.00 2016-05-17 15:05:29.125 138 12624.17 61.33 54495.45 88888.00 2016-05-17 15:05:29.250 138 12624.15 61.30 54495.45 88888.00 2016-05-17 15:05:29.375 138 12624.23 61.33 54495.45 88888.00 2016-05-17 15:05:29.500 138 12624.23 61.33 54495.45 88888.00 2016-05-17 15:05:29.625 138 12624.17 61.38 54495.50 88888.00 2016-05-17 15:05:29.750 138 12624.17 61.35 54495.45 88888.00 2016-05-17 15:05:29.875 138 12624.17 61.35 54495.47 88888.00 2016-05-17 15:05:30.000 138 12624.15 61.33 54495.47 88888.00 2016-05-17 15:05:30.125 138 12624.15 61.33 54495.50 88888.00 2016-05-17 15:05:30.250 138 12624.17 61.35 54495.50 88888.00 2016-05-17 15:05:30.375 138 12624.20 61.35 54495.47 88888.00 2016-05-17 15:05:30.500 138 12624.25 61.35 54495.47 88888.00 2016-05-17 15:05:30.625 138 12624.27 61.38 54495.47 88888.00 2016-05-17 15:05:30.750 138 12624.27 61.35 54495.47 88888.00 2016-05-17 15:05:30.875 138 12624.27 61.33 54495.45 88888.00 2016-05-17 15:05:31.000 138 12624.23 61.33 54495.43 88888.00 2016-05-17 15:05:31.125 138 12624.17 61.33 54495.45 88888.00 2016-05-17 15:05:31.250 138 12624.20 61.30 54495.45 88888.00 2016-05-17 15:05:31.375 138 12624.27 61.30 54495.45 88888.00 2016-05-17 15:05:31.500 138 12624.27 61.27 54495.45 88888.00 2016-05-17 15:05:31.625 138 12624.25 61.27 54495.45 88888.00 2016-05-17 15:05:31.750 138 12624.27 61.27 54495.45 88888.00 2016-05-17 15:05:31.875 138 12624.27 61.25 54495.45 88888.00 2016-05-17 15:05:32.000 138 12624.30 61.30 54495.47 88888.00 2016-05-17 15:05:32.125 138 12624.25 61.27 54495.50 88888.00 2016-05-17 15:05:32.250 138 12624.12 61.27 54495.47 88888.00 2016-05-17 15:05:32.375 138 12624.17 61.25 54495.47 88888.00 2016-05-17 15:05:32.500 138 12624.23 61.30 54495.47 88888.00 2016-05-17 15:05:32.625 138 12624.27 61.27 54495.47 88888.00 2016-05-17 15:05:32.750 138 12624.25 61.27 54495.47 88888.00 2016-05-17 15:05:32.875 138 12624.23 61.25 54495.50 88888.00 2016-05-17 15:05:33.000 138 12624.20 61.20 54495.47 88888.00 2016-05-17 15:05:33.125 138 12624.25 61.20 54495.50 88888.00 2016-05-17 15:05:33.250 138 12624.25 61.20 54495.50 88888.00 2016-05-17 15:05:33.375 138 12624.23 61.23 54495.53 88888.00 2016-05-17 15:05:33.500 138 12624.17 61.20 54495.53 88888.00 2016-05-17 15:05:33.625 138 12624.17 61.17 54495.53 88888.00 2016-05-17 15:05:33.750 138 12624.17 61.17 54495.53 88888.00 2016-05-17 15:05:33.875 138 12624.15 61.17 54495.55 88888.00 2016-05-17 15:05:34.000 138 12624.15 61.15 54495.55 88888.00 2016-05-17 15:05:34.125 138 12624.10 61.17 54495.57 88888.00 2016-05-17 15:05:34.250 138 12624.08 61.17 54495.57 88888.00 2016-05-17 15:05:34.375 138 12624.10 61.12 54495.55 88888.00 2016-05-17 15:05:34.500 138 12624.08 61.15 54495.57 88888.00 2016-05-17 15:05:34.625 138 12624.05 61.15 54495.57 88888.00 2016-05-17 15:05:34.750 138 12624.10 61.15 54495.60 88888.00 2016-05-17 15:05:34.875 138 12624.10 61.10 54495.60 88888.00 2016-05-17 15:05:35.000 138 12624.08 61.12 54495.62 88888.00 2016-05-17 15:05:35.125 138 12624.02 61.15 54495.65 88888.00 2016-05-17 15:05:35.250 138 12623.95 61.12 54495.65 88888.00 2016-05-17 15:05:35.375 138 12623.98 61.12 54495.62 88888.00 2016-05-17 15:05:35.500 138 12623.98 61.12 54495.62 88888.00 2016-05-17 15:05:35.625 138 12623.95 61.10 54495.65 88888.00 2016-05-17 15:05:35.750 138 12623.88 61.08 54495.65 88888.00 2016-05-17 15:05:35.875 138 12623.80 61.08 54495.62 88888.00 2016-05-17 15:05:36.000 138 12623.88 61.10 54495.62 88888.00 2016-05-17 15:05:36.125 138 12623.90 61.08 54495.68 88888.00 2016-05-17 15:05:36.250 138 12623.90 61.05 54495.70 88888.00 2016-05-17 15:05:36.375 138 12623.90 61.08 54495.72 88888.00 2016-05-17 15:05:36.500 138 12623.92 61.10 54495.72 88888.00 2016-05-17 15:05:36.625 138 12623.90 61.08 54495.70 88888.00 2016-05-17 15:05:36.750 138 12623.83 61.10 54495.72 88888.00 2016-05-17 15:05:36.875 138 12623.77 61.08 54495.75 88888.00 2016-05-17 15:05:37.000 138 12623.75 61.08 54495.75 88888.00 2016-05-17 15:05:37.125 138 12623.77 61.08 54495.75 88888.00 2016-05-17 15:05:37.250 138 12623.75 61.05 54495.78 88888.00 2016-05-17 15:05:37.375 138 12623.75 61.05 54495.80 88888.00 2016-05-17 15:05:37.500 138 12623.75 61.05 54495.80 88888.00 2016-05-17 15:05:37.625 138 12623.70 61.05 54495.80 88888.00 2016-05-17 15:05:37.750 138 12623.65 61.05 54495.80 88888.00 2016-05-17 15:05:37.875 138 12623.67 61.05 54495.80 88888.00 2016-05-17 15:05:38.000 138 12623.65 61.08 54495.82 88888.00 2016-05-17 15:05:38.125 138 12623.60 61.08 54495.85 88888.00 2016-05-17 15:05:38.250 138 12623.50 61.05 54495.85 88888.00 2016-05-17 15:05:38.375 138 12623.50 61.10 54495.85 88888.00 2016-05-17 15:05:38.500 138 12623.52 61.08 54495.82 88888.00 2016-05-17 15:05:38.625 138 12623.50 61.08 54495.82 88888.00 2016-05-17 15:05:38.750 138 12623.45 61.05 54495.85 88888.00 2016-05-17 15:05:38.875 138 12623.40 61.08 54495.88 88888.00 2016-05-17 15:05:39.000 138 12623.42 61.05 54495.88 88888.00 2016-05-17 15:05:39.125 138 12623.42 61.05 54495.88 88888.00 2016-05-17 15:05:39.250 138 12623.35 61.02 54495.88 88888.00 2016-05-17 15:05:39.375 138 12623.33 61.08 54495.88 88888.00 2016-05-17 15:05:39.500 138 12623.33 61.10 54495.90 88888.00 2016-05-17 15:05:39.625 138 12623.27 61.10 54495.93 88888.00 2016-05-17 15:05:39.750 138 12623.20 61.05 54495.90 88888.00 2016-05-17 15:05:39.875 138 12623.23 61.05 54495.90 88888.00 2016-05-17 15:05:40.000 138 12623.20 61.05 54495.90 88888.00 2016-05-17 15:05:40.125 138 12623.23 61.08 54495.93 88888.00 2016-05-17 15:05:40.250 138 12623.17 61.05 54495.95 88888.00 2016-05-17 15:05:40.375 138 12623.17 61.08 54495.95 88888.00 2016-05-17 15:05:40.500 138 12623.23 61.08 54495.97 88888.00 2016-05-17 15:05:40.625 138 12623.25 61.08 54495.97 88888.00 2016-05-17 15:05:40.750 138 12623.23 61.08 54496.00 88888.00 2016-05-17 15:05:40.875 138 12623.17 61.08 54496.00 88888.00 2016-05-17 15:05:41.000 138 12623.08 61.08 54495.97 88888.00 2016-05-17 15:05:41.125 138 12623.08 61.10 54495.97 88888.00 2016-05-17 15:05:41.250 138 12623.10 61.10 54496.00 88888.00 2016-05-17 15:05:41.375 138 12623.10 61.12 54496.00 88888.00 2016-05-17 15:05:41.500 138 12623.12 61.10 54496.03 88888.00 2016-05-17 15:05:41.625 138 12623.12 61.08 54496.05 88888.00 2016-05-17 15:05:41.750 138 12623.08 61.12 54496.03 88888.00 2016-05-17 15:05:41.875 138 12623.00 61.15 54496.05 88888.00 2016-05-17 15:05:42.000 138 12623.00 61.15 54496.03 88888.00 2016-05-17 15:05:42.125 138 12623.00 61.17 54496.07 88888.00 2016-05-17 15:05:42.250 138 12622.90 61.15 54496.07 88888.00 2016-05-17 15:05:42.375 138 12622.92 61.17 54496.07 88888.00 2016-05-17 15:05:42.500 138 12622.88 61.20 54496.07 88888.00 2016-05-17 15:05:42.625 138 12622.90 61.23 54496.07 88888.00 2016-05-17 15:05:42.750 138 12622.88 61.25 54496.07 88888.00 2016-05-17 15:05:42.875 138 12622.88 61.27 54496.10 88888.00 2016-05-17 15:05:43.000 138 12622.92 61.25 54496.10 88888.00 2016-05-17 15:05:43.125 138 12622.92 61.27 54496.12 88888.00 2016-05-17 15:05:43.250 138 12622.85 61.30 54496.12 88888.00 2016-05-17 15:05:43.375 138 12622.85 61.27 54496.10 88888.00 2016-05-17 15:05:43.500 138 12622.85 61.25 54496.10 88888.00 2016-05-17 15:05:43.625 138 12622.83 61.27 54496.10 88888.00 2016-05-17 15:05:43.750 138 12622.80 61.33 54496.10 88888.00 2016-05-17 15:05:43.875 138 12622.83 61.30 54496.07 88888.00 2016-05-17 15:05:44.000 138 12622.80 61.30 54496.10 88888.00 2016-05-17 15:05:44.125 138 12622.75 61.35 54496.12 88888.00 2016-05-17 15:05:44.250 138 12622.70 61.38 54496.12 88888.00 2016-05-17 15:05:44.375 138 12622.70 61.38 54496.12 88888.00 2016-05-17 15:05:44.500 138 12622.70 61.38 54496.12 88888.00 2016-05-17 15:05:44.625 138 12622.70 61.38 54496.10 88888.00 2016-05-17 15:05:44.750 138 12622.62 61.38 54496.10 88888.00 2016-05-17 15:05:44.875 138 12622.62 61.40 54496.07 88888.00 2016-05-17 15:05:45.000 138 12622.62 61.40 54496.10 88888.00 2016-05-17 15:05:45.125 138 12622.62 61.40 54496.12 88888.00 2016-05-17 15:05:45.250 138 12622.60 61.42 54496.15 88888.00 2016-05-17 15:05:45.375 138 12622.62 61.42 54496.15 88888.00 2016-05-17 15:05:45.500 138 12622.60 61.40 54496.15 88888.00 2016-05-17 15:05:45.625 138 12622.62 61.45 54496.15 88888.00 2016-05-17 15:05:45.750 138 12622.65 61.42 54496.18 88888.00 2016-05-17 15:05:45.875 138 12622.67 61.45 54496.18 88888.00 2016-05-17 15:05:46.000 138 12622.65 61.45 54496.15 88888.00 2016-05-17 15:05:46.125 138 12622.62 61.48 54496.15 88888.00 2016-05-17 15:05:46.250 138 12622.58 61.50 54496.18 88888.00 2016-05-17 15:05:46.375 138 12622.58 61.50 54496.18 88888.00 2016-05-17 15:05:46.500 138 12622.60 61.50 54496.18 88888.00 2016-05-17 15:05:46.625 138 12622.58 61.50 54496.20 88888.00 2016-05-17 15:05:46.750 138 12622.60 61.52 54496.20 88888.00 2016-05-17 15:05:46.875 138 12622.62 61.55 54496.20 88888.00 2016-05-17 15:05:47.000 138 12622.62 61.55 54496.20 88888.00 2016-05-17 15:05:47.125 138 12622.62 61.55 54496.22 88888.00 2016-05-17 15:05:47.250 138 12622.60 61.52 54496.25 88888.00 2016-05-17 15:05:47.375 138 12622.55 61.55 54496.20 88888.00 2016-05-17 15:05:47.500 138 12622.52 61.55 54496.20 88888.00 2016-05-17 15:05:47.625 138 12622.48 61.55 54496.22 88888.00 2016-05-17 15:05:47.750 138 12622.50 61.58 54496.22 88888.00 2016-05-17 15:05:47.875 138 12622.52 61.55 54496.25 88888.00 2016-05-17 15:05:48.000 138 12622.48 61.60 54496.25 88888.00 2016-05-17 15:05:48.125 138 12622.48 61.60 54496.25 88888.00 2016-05-17 15:05:48.250 138 12622.45 61.60 54496.25 88888.00 2016-05-17 15:05:48.375 138 12622.45 61.62 54496.25 88888.00 2016-05-17 15:05:48.500 138 12622.42 61.62 54496.25 88888.00 2016-05-17 15:05:48.625 138 12622.50 61.65 54496.22 88888.00 2016-05-17 15:05:48.750 138 12622.55 61.67 54496.22 88888.00 2016-05-17 15:05:48.875 138 12622.50 61.67 54496.25 88888.00 2016-05-17 15:05:49.000 138 12622.42 61.70 54496.25 88888.00 2016-05-17 15:05:49.125 138 12622.45 61.73 54496.22 88888.00 2016-05-17 15:05:49.250 138 12622.48 61.70 54496.25 88888.00 2016-05-17 15:05:49.375 138 12622.50 61.73 54496.28 88888.00 2016-05-17 15:05:49.500 138 12622.50 61.73 54496.25 88888.00 2016-05-17 15:05:49.625 138 12622.45 61.70 54496.22 88888.00 2016-05-17 15:05:49.750 138 12622.50 61.73 54496.22 88888.00 2016-05-17 15:05:49.875 138 12622.58 61.70 54496.22 88888.00 2016-05-17 15:05:50.000 138 12622.55 61.70 54496.22 88888.00 2016-05-17 15:05:50.125 138 12622.52 61.73 54496.20 88888.00 2016-05-17 15:05:50.250 138 12622.48 61.70 54496.20 88888.00 2016-05-17 15:05:50.375 138 12622.50 61.70 54496.20 88888.00 2016-05-17 15:05:50.500 138 12622.50 61.75 54496.20 88888.00 2016-05-17 15:05:50.625 138 12622.50 61.73 54496.20 88888.00 2016-05-17 15:05:50.750 138 12622.45 61.77 54496.20 88888.00 2016-05-17 15:05:50.875 138 12622.42 61.77 54496.20 88888.00 2016-05-17 15:05:51.000 138 12622.40 61.77 54496.20 88888.00 2016-05-17 15:05:51.125 138 12622.40 61.80 54496.20 88888.00 2016-05-17 15:05:51.250 138 12622.40 61.77 54496.20 88888.00 2016-05-17 15:05:51.375 138 12622.48 61.77 54496.20 88888.00 2016-05-17 15:05:51.500 138 12622.52 61.77 54496.20 88888.00 2016-05-17 15:05:51.625 138 12622.52 61.80 54496.18 88888.00 2016-05-17 15:05:51.750 138 12622.52 61.80 54496.20 88888.00 2016-05-17 15:05:51.875 138 12622.48 61.80 54496.20 88888.00 2016-05-17 15:05:52.000 138 12622.52 61.83 54496.18 88888.00 2016-05-17 15:05:52.125 138 12622.55 61.85 54496.20 88888.00 2016-05-17 15:05:52.250 138 12622.42 61.88 54496.20 88888.00 2016-05-17 15:05:52.375 138 12622.45 61.88 54496.18 88888.00 2016-05-17 15:05:52.500 138 12622.48 61.85 54496.20 88888.00 2016-05-17 15:05:52.625 138 12622.55 61.88 54496.22 88888.00 2016-05-17 15:05:52.750 138 12622.55 61.90 54496.22 88888.00 2016-05-17 15:05:52.875 138 12622.50 61.90 54496.22 88888.00 2016-05-17 15:05:53.000 138 12622.48 61.85 54496.22 88888.00 2016-05-17 15:05:53.125 138 12622.48 61.88 54496.22 88888.00 2016-05-17 15:05:53.250 138 12622.42 61.88 54496.20 88888.00 2016-05-17 15:05:53.375 138 12622.40 61.88 54496.20 88888.00 2016-05-17 15:05:53.500 138 12622.42 61.88 54496.20 88888.00 2016-05-17 15:05:53.625 138 12622.45 61.90 54496.22 88888.00 2016-05-17 15:05:53.750 138 12622.45 61.90 54496.22 88888.00 2016-05-17 15:05:53.875 138 12622.45 61.92 54496.22 88888.00 2016-05-17 15:05:54.000 138 12622.48 61.90 54496.22 88888.00 2016-05-17 15:05:54.125 138 12622.50 61.85 54496.25 88888.00 2016-05-17 15:05:54.250 138 12622.42 61.85 54496.25 88888.00 2016-05-17 15:05:54.375 138 12622.48 61.90 54496.25 88888.00 2016-05-17 15:05:54.500 138 12622.52 61.90 54496.25 88888.00 2016-05-17 15:05:54.625 138 12622.52 61.90 54496.20 88888.00 2016-05-17 15:05:54.750 138 12622.48 61.90 54496.20 88888.00 2016-05-17 15:05:54.875 138 12622.52 61.90 54496.20 88888.00 2016-05-17 15:05:55.000 138 12622.55 61.90 54496.20 88888.00 2016-05-17 15:05:55.125 138 12622.52 61.88 54496.20 88888.00 2016-05-17 15:05:55.250 138 12622.52 61.88 54496.20 88888.00 2016-05-17 15:05:55.375 138 12622.52 61.88 54496.18 88888.00 2016-05-17 15:05:55.500 138 12622.50 61.90 54496.20 88888.00 2016-05-17 15:05:55.625 138 12622.52 61.92 54496.20 88888.00 2016-05-17 15:05:55.750 138 12622.50 61.90 54496.18 88888.00 2016-05-17 15:05:55.875 138 12622.55 61.90 54496.18 88888.00 2016-05-17 15:05:56.000 138 12622.58 61.92 54496.18 88888.00 2016-05-17 15:05:56.125 138 12622.58 61.92 54496.18 88888.00 2016-05-17 15:05:56.250 138 12622.52 61.90 54496.18 88888.00 2016-05-17 15:05:56.375 138 12622.55 61.95 54496.18 88888.00 2016-05-17 15:05:56.500 138 12622.65 61.98 54496.18 88888.00 2016-05-17 15:05:56.625 138 12622.65 61.95 54496.18 88888.00 2016-05-17 15:05:56.750 138 12622.60 61.95 54496.18 88888.00 2016-05-17 15:05:56.875 138 12622.65 61.95 54496.20 88888.00 2016-05-17 15:05:57.000 138 12622.67 61.98 54496.18 88888.00 2016-05-17 15:05:57.125 138 12622.65 61.98 54496.18 88888.00 2016-05-17 15:05:57.250 138 12622.65 61.98 54496.18 88888.00 2016-05-17 15:05:57.375 138 12622.67 61.98 54496.15 88888.00 2016-05-17 15:05:57.500 138 12622.67 61.98 54496.12 88888.00 2016-05-17 15:05:57.625 138 12622.70 61.98 54496.15 88888.00 2016-05-17 15:05:57.750 138 12622.70 62.00 54496.18 88888.00 2016-05-17 15:05:57.875 138 12622.65 62.02 54496.18 88888.00 2016-05-17 15:05:58.000 138 12622.65 62.02 54496.18 88888.00 2016-05-17 15:05:58.125 138 12622.62 62.00 54496.18 88888.00 2016-05-17 15:05:58.250 138 12622.60 61.98 54496.20 88888.00 2016-05-17 15:05:58.375 138 12622.65 62.00 54496.20 88888.00 2016-05-17 15:05:58.500 138 12622.70 62.05 54496.22 88888.00 2016-05-17 15:05:58.625 138 12622.70 62.05 54496.25 88888.00 2016-05-17 15:05:58.750 138 12622.75 62.05 54496.22 88888.00 2016-05-17 15:05:58.875 138 12622.80 62.02 54496.22 88888.00 2016-05-17 15:05:59.000 138 12622.83 62.05 54496.22 88888.00 2016-05-17 15:05:59.125 138 12622.83 62.05 54496.25 88888.00 2016-05-17 15:05:59.250 138 12622.73 62.05 54496.28 88888.00 2016-05-17 15:05:59.375 138 12622.75 62.05 54496.25 88888.00 2016-05-17 15:05:59.500 138 12622.75 62.08 54496.25 88888.00 2016-05-17 15:05:59.625 138 12622.75 62.10 54496.25 88888.00 2016-05-17 15:05:59.750 138 12622.77 62.15 54496.25 88888.00 2016-05-17 15:05:59.875 138 12622.77 62.12 54496.25 88888.00 2016-05-17 15:06:00.000 138 12622.80 62.12 54496.20 88888.00 2016-05-17 15:06:00.125 138 12622.85 62.15 54496.22 88888.00 2016-05-17 15:06:00.250 138 12622.85 62.12 54496.25 88888.00 2016-05-17 15:06:00.375 138 12622.85 62.12 54496.25 88888.00 2016-05-17 15:06:00.500 138 12622.88 62.12 54496.20 88888.00 2016-05-17 15:06:00.625 138 12622.90 62.10 54496.20 88888.00 2016-05-17 15:06:00.750 138 12622.85 62.12 54496.18 88888.00 2016-05-17 15:06:00.875 138 12622.85 62.12 54496.18 88888.00 2016-05-17 15:06:01.000 138 12622.90 62.10 54496.20 88888.00 2016-05-17 15:06:01.125 138 12622.90 62.15 54496.22 88888.00 2016-05-17 15:06:01.250 138 12622.90 62.15 54496.22 88888.00 2016-05-17 15:06:01.375 138 12622.95 62.17 54496.20 88888.00 2016-05-17 15:06:01.500 138 12622.95 62.20 54496.20 88888.00 2016-05-17 15:06:01.625 138 12623.00 62.23 54496.20 88888.00 2016-05-17 15:06:01.750 138 12622.98 62.25 54496.20 88888.00 2016-05-17 15:06:01.875 138 12623.02 62.23 54496.20 88888.00 2016-05-17 15:06:02.000 138 12623.08 62.25 54496.18 88888.00 2016-05-17 15:06:02.125 138 12623.05 62.23 54496.18 88888.00 2016-05-17 15:06:02.250 138 12623.02 62.23 54496.18 88888.00 2016-05-17 15:06:02.375 138 12623.05 62.25 54496.15 88888.00 2016-05-17 15:06:02.500 138 12623.05 62.27 54496.15 88888.00 2016-05-17 15:06:02.625 138 12623.05 62.27 54496.15 88888.00 2016-05-17 15:06:02.750 138 12623.02 62.25 54496.18 88888.00 2016-05-17 15:06:02.875 138 12623.05 62.27 54496.18 88888.00 2016-05-17 15:06:03.000 138 12623.08 62.30 54496.15 88888.00 2016-05-17 15:06:03.125 138 12623.05 62.33 54496.18 88888.00 2016-05-17 15:06:03.250 138 12623.08 62.35 54496.18 88888.00 2016-05-17 15:06:03.375 138 12623.08 62.35 54496.15 88888.00 2016-05-17 15:06:03.500 138 12623.08 62.33 54496.15 88888.00 2016-05-17 15:06:03.625 138 12623.10 62.33 54496.15 88888.00 2016-05-17 15:06:03.750 138 12623.15 62.35 54496.18 88888.00 2016-05-17 15:06:03.875 138 12623.12 62.38 54496.18 88888.00 2016-05-17 15:06:04.000 138 12623.12 62.38 54496.12 88888.00 2016-05-17 15:06:04.125 138 12623.12 62.38 54496.12 88888.00 2016-05-17 15:06:04.250 138 12623.12 62.40 54496.12 88888.00 2016-05-17 15:06:04.375 138 12623.17 62.45 54496.12 88888.00 2016-05-17 15:06:04.500 138 12623.20 62.45 54496.15 88888.00 2016-05-17 15:06:04.625 138 12623.20 62.48 54496.18 88888.00 2016-05-17 15:06:04.750 138 12623.20 62.48 54496.18 88888.00 2016-05-17 15:06:04.875 138 12623.17 62.45 54496.15 88888.00 2016-05-17 15:06:05.000 138 12623.17 62.48 54496.12 88888.00 2016-05-17 15:06:05.125 138 12623.25 62.50 54496.15 88888.00 2016-05-17 15:06:05.250 138 12623.25 62.55 54496.20 88888.00 2016-05-17 15:06:05.375 138 12623.25 62.58 54496.15 88888.00 2016-05-17 15:06:05.500 138 12623.23 62.58 54496.15 88888.00 2016-05-17 15:06:05.625 138 12623.25 62.58 54496.10 88888.00 2016-05-17 15:06:05.750 138 12623.30 62.58 54496.10 88888.00 2016-05-17 15:06:05.875 138 12623.27 62.62 54496.12 88888.00 2016-05-17 15:06:06.000 138 12623.25 62.67 54496.12 88888.00 2016-05-17 15:06:06.125 138 12623.27 62.70 54496.10 88888.00 2016-05-17 15:06:06.250 138 12623.33 62.70 54496.12 88888.00 2016-05-17 15:06:06.375 138 12623.40 62.73 54496.10 88888.00 2016-05-17 15:06:06.500 138 12623.40 62.77 54496.10 88888.00 2016-05-17 15:06:06.625 138 12623.38 62.75 54496.10 88888.00 2016-05-17 15:06:06.750 138 12623.40 62.75 54496.10 88888.00 2016-05-17 15:06:06.875 138 12623.42 62.83 54496.10 88888.00 2016-05-17 15:06:07.000 138 12623.48 62.83 54496.07 88888.00 2016-05-17 15:06:07.125 138 12623.50 62.83 54496.07 88888.00 2016-05-17 15:06:07.250 138 12623.55 62.85 54496.07 88888.00 2016-05-17 15:06:07.375 138 12623.58 62.92 54496.05 88888.00 2016-05-17 15:06:07.500 138 12623.55 62.95 54496.05 88888.00 2016-05-17 15:06:07.625 138 12623.58 62.95 54496.05 88888.00 2016-05-17 15:06:07.750 138 12623.52 63.00 54496.07 88888.00 2016-05-17 15:06:07.875 138 12623.50 63.02 54496.03 88888.00 2016-05-17 15:06:08.000 138 12623.50 63.02 54496.00 88888.00 2016-05-17 15:06:08.125 138 12623.50 63.05 54496.00 88888.00 2016-05-17 15:06:08.250 138 12623.45 63.02 54496.03 88888.00 2016-05-17 15:06:08.375 138 12623.45 63.08 54496.03 88888.00 2016-05-17 15:06:08.500 138 12623.50 63.12 54496.03 88888.00 2016-05-17 15:06:08.625 138 12623.58 63.10 54496.03 88888.00 2016-05-17 15:06:08.750 138 12623.60 63.12 54496.05 88888.00 2016-05-17 15:06:08.875 138 12623.62 63.15 54496.05 88888.00 2016-05-17 15:06:09.000 138 12623.67 63.20 54496.00 88888.00 2016-05-17 15:06:09.125 138 12623.73 63.20 54496.00 88888.00 2016-05-17 15:06:09.250 138 12623.70 63.23 54496.03 88888.00 2016-05-17 15:06:09.375 138 12623.75 63.25 54496.03 88888.00 2016-05-17 15:06:09.500 138 12623.83 63.30 54496.03 88888.00 2016-05-17 15:06:09.625 138 12623.85 63.30 54496.03 88888.00 2016-05-17 15:06:09.750 138 12623.75 63.33 54496.00 88888.00 2016-05-17 15:06:09.875 138 12623.73 63.35 54496.03 88888.00 2016-05-17 15:06:10.000 138 12623.77 63.35 54496.00 88888.00 2016-05-17 15:06:10.125 138 12623.77 63.40 54496.03 88888.00 2016-05-17 15:06:10.250 138 12623.73 63.40 54496.03 88888.00 2016-05-17 15:06:10.375 138 12623.77 63.40 54496.03 88888.00 2016-05-17 15:06:10.500 138 12623.77 63.40 54496.05 88888.00 2016-05-17 15:06:10.625 138 12623.75 63.48 54496.05 88888.00 2016-05-17 15:06:10.750 138 12623.77 63.52 54496.03 88888.00 2016-05-17 15:06:10.875 138 12623.83 63.58 54496.05 88888.00 2016-05-17 15:06:11.000 138 12623.77 63.55 54496.05 88888.00 2016-05-17 15:06:11.125 138 12623.77 63.52 54496.03 88888.00 2016-05-17 15:06:11.250 138 12623.80 63.58 54496.03 88888.00 2016-05-17 15:06:11.375 138 12623.88 63.62 54496.03 88888.00 2016-05-17 15:06:11.500 138 12623.92 63.65 54496.03 88888.00 2016-05-17 15:06:11.625 138 12623.95 63.67 54496.03 88888.00 2016-05-17 15:06:11.750 138 12623.95 63.65 54496.00 88888.00 2016-05-17 15:06:11.875 138 12623.90 63.65 54496.00 88888.00 2016-05-17 15:06:12.000 138 12623.92 63.70 54496.00 88888.00 2016-05-17 15:06:12.125 138 12623.95 63.77 54496.00 88888.00 2016-05-17 15:06:12.250 138 12623.92 63.77 54496.03 88888.00 2016-05-17 15:06:12.375 138 12623.92 63.80 54496.03 88888.00 2016-05-17 15:06:12.500 138 12623.85 63.85 54496.03 88888.00 2016-05-17 15:06:12.625 138 12623.77 63.88 54496.03 88888.00 2016-05-17 15:06:12.750 138 12623.80 63.88 54496.03 88888.00 2016-05-17 15:06:12.875 138 12623.80 63.92 54496.03 88888.00 2016-05-17 15:06:13.000 138 12623.85 63.92 54496.00 88888.00 2016-05-17 15:06:13.125 138 12623.92 63.95 54496.00 88888.00 2016-05-17 15:06:13.250 138 12623.90 63.98 54496.00 88888.00 2016-05-17 15:06:13.375 138 12623.90 63.98 54496.00 88888.00 2016-05-17 15:06:13.500 138 12623.88 64.03 54496.00 88888.00 2016-05-17 15:06:13.625 138 12623.90 64.03 54496.03 88888.00 2016-05-17 15:06:13.750 138 12623.88 64.05 54496.00 88888.00 2016-05-17 15:06:13.875 138 12623.90 64.05 54496.00 88888.00 2016-05-17 15:06:14.000 138 12623.92 64.08 54495.97 88888.00 2016-05-17 15:06:14.125 138 12623.98 64.10 54496.00 88888.00 2016-05-17 15:06:14.250 138 12623.98 64.12 54496.00 88888.00 2016-05-17 15:06:14.375 138 12624.00 64.15 54495.97 88888.00 2016-05-17 15:06:14.500 138 12624.00 64.15 54495.97 88888.00 2016-05-17 15:06:14.625 138 12624.00 64.17 54495.97 88888.00 2016-05-17 15:06:14.750 138 12624.02 64.17 54495.97 88888.00 2016-05-17 15:06:14.875 138 12624.00 64.17 54496.00 88888.00 2016-05-17 15:06:15.000 138 12624.05 64.20 54496.00 88888.00 2016-05-17 15:06:15.125 138 12624.05 64.25 54496.00 88888.00 2016-05-17 15:06:15.250 138 12624.08 64.25 54496.00 88888.00 2016-05-17 15:06:15.375 138 12624.15 64.25 54495.97 88888.00 2016-05-17 15:06:15.500 138 12624.17 64.22 54495.97 88888.00 2016-05-17 15:06:15.625 138 12624.10 64.22 54495.97 88888.00 2016-05-17 15:06:15.750 138 12624.08 64.25 54495.95 88888.00 2016-05-17 15:06:15.875 138 12624.08 64.30 54495.97 88888.00 2016-05-17 15:06:16.000 138 12624.10 64.30 54496.00 88888.00 2016-05-17 15:06:16.125 138 12624.10 64.30 54495.97 88888.00 2016-05-17 15:06:16.250 138 12624.12 64.33 54495.97 88888.00 2016-05-17 15:06:16.375 138 12624.15 64.33 54495.97 88888.00 2016-05-17 15:06:16.500 138 12624.08 64.33 54495.97 88888.00 2016-05-17 15:06:16.625 138 12624.10 64.30 54496.00 88888.00 2016-05-17 15:06:16.750 138 12624.17 64.35 54496.03 88888.00 2016-05-17 15:06:16.875 138 12624.17 64.38 54496.00 88888.00 2016-05-17 15:06:17.000 138 12624.15 64.38 54495.97 88888.00 2016-05-17 15:06:17.125 138 12624.23 64.35 54495.97 88888.00 2016-05-17 15:06:17.250 138 12624.33 64.35 54496.00 88888.00 2016-05-17 15:06:17.375 138 12624.40 64.38 54496.00 88888.00 2016-05-17 15:06:17.500 138 12624.38 64.38 54496.03 88888.00 2016-05-17 15:06:17.625 138 12624.35 64.40 54496.03 88888.00 2016-05-17 15:06:17.750 138 12624.27 64.40 54496.03 88888.00 2016-05-17 15:06:17.875 138 12624.27 64.42 54496.00 88888.00 2016-05-17 15:06:18.000 138 12624.30 64.45 54495.95 88888.00 2016-05-17 15:06:18.125 138 12624.33 64.42 54495.97 88888.00 2016-05-17 15:06:18.250 138 12624.35 64.42 54495.97 88888.00 2016-05-17 15:06:18.375 138 12624.35 64.50 54495.97 88888.00 2016-05-17 15:06:18.500 138 12624.33 64.50 54496.00 88888.00 2016-05-17 15:06:18.625 138 12624.35 64.53 54496.00 88888.00 2016-05-17 15:06:18.750 138 12624.40 64.53 54496.00 88888.00 2016-05-17 15:06:18.875 138 12624.42 64.53 54496.00 88888.00 2016-05-17 15:06:19.000 138 12624.40 64.55 54495.97 88888.00 2016-05-17 15:06:19.125 138 12624.35 64.55 54496.00 88888.00 2016-05-17 15:06:19.250 138 12624.35 64.55 54496.00 88888.00 2016-05-17 15:06:19.375 138 12624.40 64.55 54495.97 88888.00 2016-05-17 15:06:19.500 138 12624.40 64.58 54495.97 88888.00 2016-05-17 15:06:19.625 138 12624.42 64.58 54495.97 88888.00 2016-05-17 15:06:19.750 138 12624.42 64.58 54495.95 88888.00 2016-05-17 15:06:19.875 138 12624.40 64.60 54495.95 88888.00 2016-05-17 15:06:20.000 138 12624.42 64.58 54495.95 88888.00 2016-05-17 15:06:20.125 138 12624.55 64.60 54495.97 88888.00 2016-05-17 15:06:20.250 138 12624.58 64.60 54495.97 88888.00 2016-05-17 15:06:20.375 138 12624.55 64.58 54495.97 88888.00 2016-05-17 15:06:20.500 138 12624.52 64.58 54495.97 88888.00 2016-05-17 15:06:20.625 138 12624.50 64.58 54496.00 88888.00 2016-05-17 15:06:20.750 138 12624.48 64.60 54496.00 88888.00 2016-05-17 15:06:20.875 138 12624.52 64.60 54495.97 88888.00 2016-05-17 15:06:21.000 138 12624.62 64.62 54495.97 88888.00 2016-05-17 15:06:21.125 138 12624.65 64.62 54496.00 88888.00 2016-05-17 15:06:21.250 138 12624.62 64.65 54496.00 88888.00 2016-05-17 15:06:21.375 138 12624.62 64.65 54496.00 88888.00 2016-05-17 15:06:21.500 138 12624.60 64.65 54496.00 88888.00 2016-05-17 15:06:21.625 138 12624.62 64.65 54496.00 88888.00 2016-05-17 15:06:21.750 138 12624.60 64.70 54496.00 88888.00 2016-05-17 15:06:21.875 138 12624.62 64.67 54496.00 88888.00 2016-05-17 15:06:22.000 138 12624.67 64.65 54496.00 88888.00 2016-05-17 15:06:22.125 138 12624.67 64.65 54496.03 88888.00 2016-05-17 15:06:22.250 138 12624.65 64.62 54496.03 88888.00 2016-05-17 15:06:22.375 138 12624.65 64.65 54496.03 88888.00 2016-05-17 15:06:22.500 138 12624.65 64.62 54496.03 88888.00 2016-05-17 15:06:22.625 138 12624.65 64.62 54496.05 88888.00 2016-05-17 15:06:22.750 138 12624.65 64.65 54496.03 88888.00 2016-05-17 15:06:22.875 138 12624.65 64.62 54496.05 88888.00 2016-05-17 15:06:23.000 138 12624.67 64.62 54496.05 88888.00 2016-05-17 15:06:23.125 138 12624.70 64.65 54496.07 88888.00 2016-05-17 15:06:23.250 138 12624.73 64.62 54496.05 88888.00 2016-05-17 15:06:23.375 138 12624.73 64.67 54496.05 88888.00 2016-05-17 15:06:23.500 138 12624.73 64.65 54496.05 88888.00 2016-05-17 15:06:23.625 138 12624.73 64.65 54496.07 88888.00 2016-05-17 15:06:23.750 138 12624.75 64.67 54496.07 88888.00 2016-05-17 15:06:23.875 138 12624.73 64.67 54496.07 88888.00 2016-05-17 15:06:24.000 138 12624.75 64.65 54496.05 88888.00 2016-05-17 15:06:24.125 138 12624.80 64.67 54496.05 88888.00 2016-05-17 15:06:24.250 138 12624.80 64.65 54496.07 88888.00 2016-05-17 15:06:24.375 138 12624.77 64.70 54496.10 88888.00 2016-05-17 15:06:24.500 138 12624.73 64.70 54496.10 88888.00 2016-05-17 15:06:24.625 138 12624.73 64.72 54496.07 88888.00 2016-05-17 15:06:24.750 138 12624.80 64.75 54496.07 88888.00 2016-05-17 15:06:24.875 138 12624.83 64.72 54496.05 88888.00 2016-05-17 15:06:25.000 138 12624.80 64.72 54496.05 88888.00 2016-05-17 15:06:25.125 138 12624.80 64.72 54496.07 88888.00 2016-05-17 15:06:25.250 138 12624.80 64.75 54496.10 88888.00 2016-05-17 15:06:25.375 138 12624.83 64.75 54496.07 88888.00 2016-05-17 15:06:25.500 138 12624.83 64.75 54496.07 88888.00 2016-05-17 15:06:25.625 138 12624.83 64.72 54496.05 88888.00 2016-05-17 15:06:25.750 138 12624.83 64.72 54496.07 88888.00 2016-05-17 15:06:25.875 138 12624.85 64.75 54496.07 88888.00 2016-05-17 15:06:26.000 138 12624.88 64.75 54496.07 88888.00 2016-05-17 15:06:26.125 138 12624.90 64.75 54496.10 88888.00 2016-05-17 15:06:26.250 138 12624.90 64.78 54496.10 88888.00 2016-05-17 15:06:26.375 138 12624.88 64.78 54496.10 88888.00 2016-05-17 15:06:26.500 138 12624.95 64.78 54496.10 88888.00 2016-05-17 15:06:26.625 138 12624.95 64.78 54496.10 88888.00 2016-05-17 15:06:26.750 138 12624.90 64.75 54496.12 88888.00 2016-05-17 15:06:26.875 138 12624.85 64.75 54496.12 88888.00 2016-05-17 15:06:27.000 138 12624.85 64.72 54496.10 88888.00 2016-05-17 15:06:27.125 138 12624.90 64.72 54496.12 88888.00 2016-05-17 15:06:27.250 138 12624.90 64.75 54496.12 88888.00 2016-05-17 15:06:27.375 138 12624.92 64.75 54496.12 88888.00 2016-05-17 15:06:27.500 138 12624.92 64.75 54496.15 88888.00 2016-05-17 15:06:27.625 138 12624.88 64.78 54496.15 88888.00 2016-05-17 15:06:27.750 138 12624.80 64.78 54496.15 88888.00 2016-05-17 15:06:27.875 138 12624.85 64.78 54496.18 88888.00 2016-05-17 15:06:28.000 138 12624.88 64.78 54496.15 88888.00 2016-05-17 15:06:28.125 138 12624.85 64.75 54496.18 88888.00 2016-05-17 15:06:28.250 138 12624.83 64.78 54496.20 88888.00 2016-05-17 15:06:28.375 138 12624.83 64.78 54496.18 88888.00 2016-05-17 15:06:28.500 138 12624.80 64.80 54496.20 88888.00 2016-05-17 15:06:28.625 138 12624.83 64.80 54496.20 88888.00 2016-05-17 15:06:28.750 138 12624.85 64.80 54496.20 88888.00 2016-05-17 15:06:28.875 138 12624.90 64.80 54496.20 88888.00 2016-05-17 15:06:29.000 138 12624.90 64.78 54496.20 88888.00 2016-05-17 15:06:29.125 138 12624.85 64.80 54496.20 88888.00 2016-05-17 15:06:29.250 138 12624.77 64.78 54496.22 88888.00 2016-05-17 15:06:29.375 138 12624.83 64.78 54496.22 88888.00 2016-05-17 15:06:29.500 138 12624.85 64.80 54496.25 88888.00 2016-05-17 15:06:29.625 138 12624.85 64.80 54496.25 88888.00 2016-05-17 15:06:29.750 138 12624.83 64.80 54496.25 88888.00 2016-05-17 15:06:29.875 138 12624.77 64.78 54496.25 88888.00 2016-05-17 15:06:30.000 138 12624.77 64.80 54496.25 88888.00 2016-05-17 15:06:30.125 138 12624.80 64.83 54496.28 88888.00 2016-05-17 15:06:30.250 138 12624.77 64.83 54496.28 88888.00 2016-05-17 15:06:30.375 138 12624.75 64.83 54496.28 88888.00 2016-05-17 15:06:30.500 138 12624.67 64.85 54496.28 88888.00 2016-05-17 15:06:30.625 138 12624.70 64.85 54496.28 88888.00 2016-05-17 15:06:30.750 138 12624.75 64.85 54496.28 88888.00 2016-05-17 15:06:30.875 138 12624.73 64.85 54496.28 88888.00 2016-05-17 15:06:31.000 138 12624.70 64.88 54496.30 88888.00 2016-05-17 15:06:31.125 138 12624.70 64.88 54496.32 88888.00 2016-05-17 15:06:31.250 138 12624.73 64.85 54496.32 88888.00 2016-05-17 15:06:31.375 138 12624.70 64.85 54496.32 88888.00 2016-05-17 15:06:31.500 138 12624.67 64.85 54496.32 88888.00 2016-05-17 15:06:31.625 138 12624.70 64.85 54496.32 88888.00 2016-05-17 15:06:31.750 138 12624.73 64.90 54496.35 88888.00 2016-05-17 15:06:31.875 138 12624.67 64.88 54496.38 88888.00 2016-05-17 15:06:32.000 138 12624.62 64.90 54496.35 88888.00 2016-05-17 15:06:32.125 138 12624.60 64.90 54496.35 88888.00 2016-05-17 15:06:32.250 138 12624.55 64.83 54496.38 88888.00 2016-05-17 15:06:32.375 138 12624.58 64.88 54496.40 88888.00 2016-05-17 15:06:32.500 138 12624.60 64.90 54496.38 88888.00 2016-05-17 15:06:32.625 138 12624.52 64.88 54496.38 88888.00 2016-05-17 15:06:32.750 138 12624.52 64.90 54496.38 88888.00 2016-05-17 15:06:32.875 138 12624.52 64.90 54496.40 88888.00 2016-05-17 15:06:33.000 138 12624.58 64.92 54496.40 88888.00 2016-05-17 15:06:33.125 138 12624.58 64.92 54496.40 88888.00 2016-05-17 15:06:33.250 138 12624.55 64.95 54496.43 88888.00 2016-05-17 15:06:33.375 138 12624.50 64.95 54496.45 88888.00 2016-05-17 15:06:33.500 138 12624.50 64.95 54496.45 88888.00 2016-05-17 15:06:33.625 138 12624.50 64.92 54496.45 88888.00 2016-05-17 15:06:33.750 138 12624.50 64.92 54496.45 88888.00 2016-05-17 15:06:33.875 138 12624.45 64.97 54496.47 88888.00 2016-05-17 15:06:34.000 138 12624.48 64.97 54496.47 88888.00 2016-05-17 15:06:34.125 138 12624.48 64.97 54496.53 88888.00 2016-05-17 15:06:34.250 138 12624.48 64.97 54496.53 88888.00 2016-05-17 15:06:34.375 138 12624.48 65.00 54496.53 88888.00 2016-05-17 15:06:34.500 138 12624.40 65.00 54496.53 88888.00 2016-05-17 15:06:34.625 138 12624.42 64.97 54496.53 88888.00 2016-05-17 15:06:34.750 138 12624.40 65.00 54496.57 88888.00 2016-05-17 15:06:34.875 138 12624.33 64.97 54496.57 88888.00 2016-05-17 15:06:35.000 138 12624.30 64.97 54496.55 88888.00 2016-05-17 15:06:35.125 138 12624.25 65.00 54496.57 88888.00 2016-05-17 15:06:35.250 138 12624.23 65.00 54496.60 88888.00 2016-05-17 15:06:35.375 138 12624.23 65.00 54496.62 88888.00 2016-05-17 15:06:35.500 138 12624.23 65.03 54496.60 88888.00 2016-05-17 15:06:35.625 138 12624.15 65.05 54496.62 88888.00 2016-05-17 15:06:35.750 138 12624.12 65.03 54496.62 88888.00 2016-05-17 15:06:35.875 138 12624.10 65.03 54496.62 88888.00 2016-05-17 15:06:36.000 138 12624.12 65.05 54496.62 88888.00 2016-05-17 15:06:36.125 138 12624.17 65.05 54496.65 88888.00 2016-05-17 15:06:36.250 138 12624.15 65.05 54496.65 88888.00 2016-05-17 15:06:36.375 138 12624.12 65.05 54496.68 88888.00 2016-05-17 15:06:36.500 138 12624.10 65.08 54496.68 88888.00 2016-05-17 15:06:36.625 138 12624.08 65.10 54496.68 88888.00 2016-05-17 15:06:36.750 138 12624.10 65.10 54496.68 88888.00 2016-05-17 15:06:36.875 138 12624.08 65.10 54496.68 88888.00 2016-05-17 15:06:37.000 138 12624.05 65.10 54496.68 88888.00 2016-05-17 15:06:37.125 138 12624.10 65.15 54496.70 88888.00 2016-05-17 15:06:37.250 138 12624.05 65.12 54496.70 88888.00 2016-05-17 15:06:37.375 138 12624.00 65.12 54496.72 88888.00 2016-05-17 15:06:37.500 138 12623.98 65.15 54496.72 88888.00 2016-05-17 15:06:37.625 138 12623.95 65.12 54496.75 88888.00 2016-05-17 15:06:37.750 138 12623.95 65.12 54496.72 88888.00 2016-05-17 15:06:37.875 138 12623.95 65.15 54496.75 88888.00 2016-05-17 15:06:38.000 138 12623.95 65.15 54496.75 88888.00 2016-05-17 15:06:38.125 138 12623.92 65.17 54496.72 88888.00 2016-05-17 15:06:38.250 138 12623.92 65.20 54496.75 88888.00 2016-05-17 15:06:38.375 138 12623.95 65.17 54496.78 88888.00 2016-05-17 15:06:38.500 138 12623.95 65.20 54496.80 88888.00 2016-05-17 15:06:38.625 138 12623.92 65.20 54496.80 88888.00 2016-05-17 15:06:38.750 138 12623.92 65.17 54496.82 88888.00 2016-05-17 15:06:38.875 138 12623.90 65.15 54496.82 88888.00 2016-05-17 15:06:39.000 138 12623.80 65.17 54496.82 88888.00 2016-05-17 15:06:39.125 138 12623.77 65.20 54496.85 88888.00 2016-05-17 15:06:39.250 138 12623.80 65.17 54496.85 88888.00 2016-05-17 15:06:39.375 138 12623.77 65.20 54496.82 88888.00 2016-05-17 15:06:39.500 138 12623.77 65.20 54496.85 88888.00 2016-05-17 15:06:39.625 138 12623.80 65.22 54496.88 88888.00 2016-05-17 15:06:39.750 138 12623.83 65.22 54496.88 88888.00 2016-05-17 15:06:39.875 138 12623.85 65.17 54496.88 88888.00 2016-05-17 15:06:40.000 138 12623.83 65.20 54496.88 88888.00 2016-05-17 15:06:40.125 138 12623.75 65.22 54496.90 88888.00 2016-05-17 15:06:40.250 138 12623.70 65.20 54496.90 88888.00 2016-05-17 15:06:40.375 138 12623.73 65.22 54496.90 88888.00 2016-05-17 15:06:40.500 138 12623.77 65.20 54496.90 88888.00 2016-05-17 15:06:40.625 138 12623.75 65.22 54496.93 88888.00 2016-05-17 15:06:40.750 138 12623.73 65.25 54496.93 88888.00 2016-05-17 15:06:40.875 138 12623.75 65.22 54496.90 88888.00 2016-05-17 15:06:41.000 138 12623.70 65.25 54496.93 88888.00 2016-05-17 15:06:41.125 138 12623.65 65.25 54496.97 88888.00 2016-05-17 15:06:41.250 138 12623.67 65.22 54497.00 88888.00 2016-05-17 15:06:41.375 138 12623.73 65.22 54496.95 88888.00 2016-05-17 15:06:41.500 138 12623.67 65.25 54496.97 88888.00 2016-05-17 15:06:41.625 138 12623.62 65.25 54496.97 88888.00 2016-05-17 15:06:41.750 138 12623.58 65.30 54497.00 88888.00 2016-05-17 15:06:41.875 138 12623.62 65.28 54497.00 88888.00 2016-05-17 15:06:42.000 138 12623.65 65.25 54496.97 88888.00 2016-05-17 15:06:42.125 138 12623.62 65.22 54496.97 88888.00 2016-05-17 15:06:42.250 138 12623.60 65.28 54497.03 88888.00 2016-05-17 15:06:42.375 138 12623.62 65.30 54497.03 88888.00 2016-05-17 15:06:42.500 138 12623.62 65.28 54497.00 88888.00 2016-05-17 15:06:42.625 138 12623.67 65.33 54497.00 88888.00 2016-05-17 15:06:42.750 138 12623.70 65.35 54497.03 88888.00 2016-05-17 15:06:42.875 138 12623.73 65.35 54497.00 88888.00 2016-05-17 15:06:43.000 138 12623.67 65.33 54497.00 88888.00 2016-05-17 15:06:43.125 138 12623.60 65.35 54497.03 88888.00 2016-05-17 15:06:43.250 138 12623.58 65.38 54497.05 88888.00 2016-05-17 15:06:43.375 138 12623.62 65.38 54497.05 88888.00 2016-05-17 15:06:43.500 138 12623.67 65.38 54497.03 88888.00 2016-05-17 15:06:43.625 138 12623.62 65.40 54497.05 88888.00 2016-05-17 15:06:43.750 138 12623.62 65.45 54497.05 88888.00 2016-05-17 15:06:43.875 138 12623.70 65.47 54497.05 88888.00 2016-05-17 15:06:44.000 138 12623.73 65.45 54497.05 88888.00 2016-05-17 15:06:44.125 138 12623.73 65.42 54497.05 88888.00 2016-05-17 15:06:44.250 138 12623.70 65.42 54497.10 88888.00 2016-05-17 15:06:44.375 138 12623.67 65.42 54497.07 88888.00 2016-05-17 15:06:44.500 138 12623.65 65.40 54497.05 88888.00 2016-05-17 15:06:44.625 138 12623.62 65.40 54497.05 88888.00 2016-05-17 15:06:44.750 138 12623.70 65.42 54497.05 88888.00 2016-05-17 15:06:44.875 138 12623.75 65.42 54497.07 88888.00 2016-05-17 15:06:45.000 138 12623.70 65.42 54497.07 88888.00 2016-05-17 15:06:45.125 138 12623.65 65.42 54497.07 88888.00 2016-05-17 15:06:45.250 138 12623.67 65.42 54497.07 88888.00 2016-05-17 15:06:45.375 138 12623.70 65.45 54497.07 88888.00 2016-05-17 15:06:45.500 138 12623.75 65.42 54497.10 88888.00 2016-05-17 15:06:45.625 138 12623.83 65.45 54497.12 88888.00 2016-05-17 15:06:45.750 138 12623.85 65.45 54497.10 88888.00 2016-05-17 15:06:45.875 138 12623.80 65.45 54497.07 88888.00 2016-05-17 15:06:46.000 138 12623.80 65.45 54497.07 88888.00 2016-05-17 15:06:46.125 138 12623.77 65.47 54497.12 88888.00 2016-05-17 15:06:46.250 138 12623.75 65.45 54497.10 88888.00 2016-05-17 15:06:46.375 138 12623.80 65.45 54497.12 88888.00 2016-05-17 15:06:46.500 138 12623.80 65.47 54497.12 88888.00 2016-05-17 15:06:46.625 138 12623.80 65.45 54497.12 88888.00 2016-05-17 15:06:46.750 138 12623.77 65.45 54497.12 88888.00 2016-05-17 15:06:46.875 138 12623.73 65.40 54497.15 88888.00 2016-05-17 15:06:47.000 138 12623.73 65.40 54497.15 88888.00 2016-05-17 15:06:47.125 138 12623.80 65.42 54497.18 88888.00 2016-05-17 15:06:47.250 138 12623.88 65.42 54497.18 88888.00 2016-05-17 15:06:47.375 138 12623.92 65.40 54497.15 88888.00 2016-05-17 15:06:47.500 138 12623.95 65.40 54497.12 88888.00 2016-05-17 15:06:47.625 138 12624.00 65.42 54497.15 88888.00 2016-05-17 15:06:47.750 138 12624.00 65.40 54497.20 88888.00 2016-05-17 15:06:47.875 138 12624.02 65.40 54497.18 88888.00 2016-05-17 15:06:48.000 138 12624.05 65.40 54497.15 88888.00 2016-05-17 15:06:48.125 138 12624.08 65.45 54497.20 88888.00 2016-05-17 15:06:48.250 138 12624.05 65.42 54497.25 88888.00 2016-05-17 15:06:48.375 138 12624.08 65.40 54497.25 88888.00 2016-05-17 15:06:48.500 138 12624.10 65.38 54497.28 88888.00 2016-05-17 15:06:48.625 138 12624.12 65.35 54497.30 88888.00 2016-05-17 15:06:48.750 138 12624.20 65.35 54497.35 88888.00 2016-05-17 15:06:48.875 138 12624.25 65.35 54497.43 88888.00 2016-05-17 15:06:49.000 138 12624.25 65.35 54497.47 88888.00 2016-05-17 15:06:49.125 138 12624.33 65.38 54497.57 88888.00 2016-05-17 15:06:49.250 138 12624.38 65.38 54497.65 88888.00 2016-05-17 15:06:49.375 138 12624.40 65.42 54497.72 88888.00 2016-05-17 15:06:49.500 138 12624.38 65.45 54497.82 88888.00 2016-05-17 15:06:49.625 138 12624.27 65.50 54497.90 88888.00 2016-05-17 15:06:49.750 138 12624.23 65.58 54497.90 88888.00 2016-05-17 15:06:49.875 138 12624.15 65.58 54497.90 88888.00 2016-05-17 15:06:50.000 138 12624.10 65.62 54497.88 88888.00 2016-05-17 15:06:50.125 138 12624.02 65.65 54497.85 88888.00 2016-05-17 15:06:50.250 138 12623.98 65.65 54497.78 88888.00 2016-05-17 15:06:50.375 138 12623.95 65.65 54497.68 88888.00 2016-05-17 15:06:50.500 138 12623.95 65.62 54497.60 88888.00 2016-05-17 15:06:50.625 138 12623.92 65.62 54497.55 88888.00 2016-05-17 15:06:50.750 138 12623.95 65.62 54497.47 88888.00 2016-05-17 15:06:50.875 138 12623.98 65.60 54497.40 88888.00 2016-05-17 15:06:51.000 138 12623.98 65.60 54497.35 88888.00 2016-05-17 15:06:51.125 138 12623.98 65.58 54497.32 88888.00 2016-05-17 15:06:51.250 138 12624.00 65.58 54497.35 88888.00 2016-05-17 15:06:51.375 138 12624.10 65.60 54497.30 88888.00 2016-05-17 15:06:51.500 138 12624.15 65.55 54497.25 88888.00 2016-05-17 15:06:51.625 138 12624.20 65.55 54497.22 88888.00 2016-05-17 15:06:51.750 138 12624.20 65.58 54497.22 88888.00 2016-05-17 15:06:51.875 138 12624.17 65.58 54497.20 88888.00 2016-05-17 15:06:52.000 138 12624.17 65.55 54497.20 88888.00 2016-05-17 15:06:52.125 138 12624.20 65.53 54497.20 88888.00 2016-05-17 15:06:52.250 138 12624.20 65.53 54497.22 88888.00 2016-05-17 15:06:52.375 138 12624.23 65.50 54497.25 88888.00 2016-05-17 15:06:52.500 138 12624.25 65.50 54497.25 88888.00 2016-05-17 15:06:52.625 138 12624.27 65.50 54497.28 88888.00 2016-05-17 15:06:52.750 138 12624.38 65.47 54497.28 88888.00 2016-05-17 15:06:52.875 138 12624.35 65.50 54497.28 88888.00 2016-05-17 15:06:53.000 138 12624.35 65.50 54497.25 88888.00 2016-05-17 15:06:53.125 138 12624.33 65.50 54497.25 88888.00 2016-05-17 15:06:53.250 138 12624.38 65.47 54497.28 88888.00 2016-05-17 15:06:53.375 138 12624.45 65.50 54497.25 88888.00 2016-05-17 15:06:53.500 138 12624.45 65.45 54497.22 88888.00 2016-05-17 15:06:53.625 138 12624.38 65.45 54497.25 88888.00 2016-05-17 15:06:53.750 138 12624.38 65.45 54497.25 88888.00 2016-05-17 15:06:53.875 138 12624.38 65.50 54497.22 88888.00 2016-05-17 15:06:54.000 138 12624.35 65.50 54497.25 88888.00 2016-05-17 15:06:54.125 138 12624.38 65.47 54497.22 88888.00 2016-05-17 15:06:54.250 138 12624.48 65.45 54497.25 88888.00 2016-05-17 15:06:54.375 138 12624.52 65.50 54497.25 88888.00 2016-05-17 15:06:54.500 138 12624.48 65.53 54497.28 88888.00 2016-05-17 15:06:54.625 138 12624.42 65.53 54497.22 88888.00 2016-05-17 15:06:54.750 138 12624.48 65.53 54497.25 88888.00 2016-05-17 15:06:54.875 138 12624.58 65.53 54497.25 88888.00 2016-05-17 15:06:55.000 138 12624.58 65.53 54497.28 88888.00 2016-05-17 15:06:55.125 138 12624.52 65.53 54497.25 88888.00 2016-05-17 15:06:55.250 138 12624.50 65.50 54497.25 88888.00 2016-05-17 15:06:55.375 138 12624.58 65.50 54497.25 88888.00 2016-05-17 15:06:55.500 138 12624.62 65.53 54497.25 88888.00 2016-05-17 15:06:55.625 138 12624.65 65.55 54497.28 88888.00 2016-05-17 15:06:55.750 138 12624.67 65.53 54497.25 88888.00 2016-05-17 15:06:55.875 138 12624.65 65.50 54497.25 88888.00 2016-05-17 15:06:56.000 138 12624.62 65.47 54497.28 88888.00 2016-05-17 15:06:56.125 138 12624.62 65.50 54497.28 88888.00 2016-05-17 15:06:56.250 138 12624.58 65.50 54497.28 88888.00 2016-05-17 15:06:56.375 138 12624.62 65.55 54497.28 88888.00 2016-05-17 15:06:56.500 138 12624.65 65.50 54497.28 88888.00 2016-05-17 15:06:56.625 138 12624.73 65.50 54497.28 88888.00 2016-05-17 15:06:56.750 138 12624.75 65.53 54497.30 88888.00 2016-05-17 15:06:56.875 138 12624.75 65.55 54497.30 88888.00 2016-05-17 15:06:57.000 138 12624.73 65.55 54497.28 88888.00 2016-05-17 15:06:57.125 138 12624.70 65.55 54497.25 88888.00 2016-05-17 15:06:57.250 138 12624.65 65.53 54497.28 88888.00 2016-05-17 15:06:57.375 138 12624.65 65.55 54497.30 88888.00 2016-05-17 15:06:57.500 138 12624.65 65.58 54497.30 88888.00 2016-05-17 15:06:57.625 138 12624.62 65.53 54497.32 88888.00 2016-05-17 15:06:57.750 138 12624.58 65.55 54497.32 88888.00 2016-05-17 15:06:57.875 138 12624.62 65.55 54497.32 88888.00 2016-05-17 15:06:58.000 138 12624.67 65.53 54497.30 88888.00 2016-05-17 15:06:58.125 138 12624.65 65.55 54497.30 88888.00 2016-05-17 15:06:58.250 138 12624.62 65.58 54497.28 88888.00 2016-05-17 15:06:58.375 138 12624.65 65.58 54497.30 88888.00 2016-05-17 15:06:58.500 138 12624.67 65.58 54497.32 88888.00 2016-05-17 15:06:58.625 138 12624.70 65.58 54497.35 88888.00 2016-05-17 15:06:58.750 138 12624.75 65.58 54497.38 88888.00 2016-05-17 15:06:58.875 138 12624.75 65.58 54497.35 88888.00 2016-05-17 15:06:59.000 138 12624.75 65.60 54497.35 88888.00 2016-05-17 15:06:59.125 138 12624.77 65.60 54497.35 88888.00 2016-05-17 15:06:59.250 138 12624.77 65.60 54497.38 88888.00 2016-05-17 15:06:59.375 138 12624.77 65.62 54497.38 88888.00 2016-05-17 15:06:59.500 138 12624.75 65.62 54497.38 88888.00 2016-05-17 15:06:59.625 138 12624.77 65.65 54497.32 88888.00 2016-05-17 15:06:59.750 138 12624.83 65.65 54497.32 88888.00 2016-05-17 15:06:59.875 138 12624.80 65.62 54497.35 88888.00 2016-05-17 15:07:00.000 138 12624.77 65.62 54497.35 88888.00 2016-05-17 15:07:00.125 138 12624.73 65.65 54497.35 88888.00 2016-05-17 15:07:00.250 138 12624.73 65.65 54497.38 88888.00 2016-05-17 15:07:00.375 138 12624.75 65.67 54497.38 88888.00 2016-05-17 15:07:00.500 138 12624.73 65.67 54497.38 88888.00 2016-05-17 15:07:00.625 138 12624.73 65.70 54497.38 88888.00 2016-05-17 15:07:00.750 138 12624.73 65.70 54497.38 88888.00 2016-05-17 15:07:00.875 138 12624.73 65.72 54497.38 88888.00 2016-05-17 15:07:01.000 138 12624.77 65.72 54497.35 88888.00 2016-05-17 15:07:01.125 138 12624.77 65.75 54497.32 88888.00 2016-05-17 15:07:01.250 138 12624.73 65.75 54497.32 88888.00 2016-05-17 15:07:01.375 138 12624.73 65.75 54497.35 88888.00 2016-05-17 15:07:01.500 138 12624.70 65.75 54497.35 88888.00 2016-05-17 15:07:01.625 138 12624.73 65.78 54497.35 88888.00 2016-05-17 15:07:01.750 138 12624.75 65.78 54497.35 88888.00 2016-05-17 15:07:01.875 138 12624.77 65.83 54497.38 88888.00 2016-05-17 15:07:02.000 138 12624.80 65.83 54497.35 88888.00 2016-05-17 15:07:02.125 138 12624.80 65.83 54497.35 88888.00 2016-05-17 15:07:02.250 138 12624.80 65.83 54497.35 88888.00 2016-05-17 15:07:02.375 138 12624.85 65.88 54497.35 88888.00 2016-05-17 15:07:02.500 138 12624.88 65.88 54497.35 88888.00 2016-05-17 15:07:02.625 138 12624.85 65.88 54497.38 88888.00 2016-05-17 15:07:02.750 138 12624.83 65.90 54497.38 88888.00 2016-05-17 15:07:02.875 138 12624.77 65.90 54497.35 88888.00 2016-05-17 15:07:03.000 138 12624.80 65.92 54497.35 88888.00 2016-05-17 15:07:03.125 138 12624.83 65.92 54497.38 88888.00 2016-05-17 15:07:03.250 138 12624.85 65.92 54497.40 88888.00 2016-05-17 15:07:03.375 138 12624.88 65.95 54497.38 88888.00 2016-05-17 15:07:03.500 138 12624.90 65.95 54497.38 88888.00 2016-05-17 15:07:03.625 138 12624.92 65.97 54497.40 88888.00 2016-05-17 15:07:03.750 138 12624.90 66.00 54497.38 88888.00 2016-05-17 15:07:03.875 138 12624.88 66.03 54497.35 88888.00 2016-05-17 15:07:04.000 138 12624.90 66.05 54497.35 88888.00 2016-05-17 15:07:04.125 138 12624.92 66.03 54497.35 88888.00 2016-05-17 15:07:04.250 138 12624.95 66.00 54497.35 88888.00 2016-05-17 15:07:04.375 138 12624.92 66.00 54497.38 88888.00 2016-05-17 15:07:04.500 138 12624.92 66.08 54497.40 88888.00 2016-05-17 15:07:04.625 138 12624.92 66.10 54497.43 88888.00 2016-05-17 15:07:04.750 138 12624.90 66.08 54497.40 88888.00 2016-05-17 15:07:04.875 138 12624.92 66.08 54497.40 88888.00 2016-05-17 15:07:05.000 138 12624.95 66.10 54497.43 88888.00 2016-05-17 15:07:05.125 138 12625.00 66.10 54497.43 88888.00 2016-05-17 15:07:05.250 138 12625.00 66.10 54497.43 88888.00 2016-05-17 15:07:05.375 138 12624.95 66.12 54497.40 88888.00 2016-05-17 15:07:05.500 138 12624.98 66.17 54497.43 88888.00 2016-05-17 15:07:05.625 138 12625.00 66.17 54497.43 88888.00 2016-05-17 15:07:05.750 138 12624.98 66.17 54497.43 88888.00 2016-05-17 15:07:05.875 138 12624.90 66.17 54497.43 88888.00 2016-05-17 15:07:06.000 138 12624.98 66.20 54497.43 88888.00 2016-05-17 15:07:06.125 138 12625.05 66.20 54497.47 88888.00 2016-05-17 15:07:06.250 138 12625.08 66.22 54497.47 88888.00 2016-05-17 15:07:06.375 138 12625.05 66.22 54497.45 88888.00 2016-05-17 15:07:06.500 138 12625.00 66.25 54497.43 88888.00 2016-05-17 15:07:06.625 138 12625.00 66.25 54497.40 88888.00 2016-05-17 15:07:06.750 138 12625.02 66.30 54497.43 88888.00 2016-05-17 15:07:06.875 138 12625.05 66.33 54497.43 88888.00 2016-05-17 15:07:07.000 138 12625.05 66.33 54497.43 88888.00 2016-05-17 15:07:07.125 138 12625.00 66.35 54497.43 88888.00 2016-05-17 15:07:07.250 138 12624.95 66.35 54497.45 88888.00 2016-05-17 15:07:07.375 138 12625.00 66.35 54497.43 88888.00 2016-05-17 15:07:07.500 138 12624.98 66.35 54497.40 88888.00 2016-05-17 15:07:07.625 138 12624.95 66.38 54497.45 88888.00 2016-05-17 15:07:07.750 138 12624.95 66.40 54497.45 88888.00 2016-05-17 15:07:07.875 138 12625.05 66.40 54497.45 88888.00 2016-05-17 15:07:08.000 138 12625.12 66.42 54497.43 88888.00 2016-05-17 15:07:08.125 138 12625.05 66.42 54497.40 88888.00 2016-05-17 15:07:08.250 138 12625.00 66.42 54497.43 88888.00 2016-05-17 15:07:08.375 138 12625.05 66.45 54497.43 88888.00 2016-05-17 15:07:08.500 138 12625.08 66.45 54497.45 88888.00 2016-05-17 15:07:08.625 138 12625.02 66.50 54497.45 88888.00 2016-05-17 15:07:08.750 138 12624.98 66.50 54497.47 88888.00 2016-05-17 15:07:08.875 138 12624.98 66.50 54497.47 88888.00 2016-05-17 15:07:09.000 138 12625.05 66.53 54497.45 88888.00 2016-05-17 15:07:09.125 138 12625.10 66.53 54497.45 88888.00 2016-05-17 15:07:09.250 138 12625.10 66.55 54497.45 88888.00 2016-05-17 15:07:09.375 138 12625.12 66.55 54497.45 88888.00 2016-05-17 15:07:09.500 138 12625.08 66.60 54497.45 88888.00 2016-05-17 15:07:09.625 138 12625.08 66.58 54497.45 88888.00 2016-05-17 15:07:09.750 138 12625.08 66.60 54497.43 88888.00 2016-05-17 15:07:09.875 138 12625.15 66.58 54497.45 88888.00 2016-05-17 15:07:10.000 138 12625.20 66.60 54497.43 88888.00 2016-05-17 15:07:10.125 138 12625.15 66.58 54497.47 88888.00 2016-05-17 15:07:10.250 138 12625.08 66.60 54497.50 88888.00 2016-05-17 15:07:10.375 138 12625.10 66.62 54497.47 88888.00 2016-05-17 15:07:10.500 138 12625.10 66.60 54497.45 88888.00 2016-05-17 15:07:10.625 138 12625.10 66.62 54497.47 88888.00 2016-05-17 15:07:10.750 138 12625.12 66.62 54497.50 88888.00 2016-05-17 15:07:10.875 138 12625.12 66.67 54497.50 88888.00 2016-05-17 15:07:11.000 138 12625.12 66.67 54497.47 88888.00 2016-05-17 15:07:11.125 138 12625.15 66.65 54497.47 88888.00 2016-05-17 15:07:11.250 138 12625.10 66.62 54497.47 88888.00 2016-05-17 15:07:11.375 138 12625.10 66.62 54497.45 88888.00 2016-05-17 15:07:11.500 138 12625.12 66.65 54497.47 88888.00 2016-05-17 15:07:11.625 138 12625.25 66.67 54497.50 88888.00 2016-05-17 15:07:11.750 138 12625.27 66.67 54497.53 88888.00 2016-05-17 15:07:11.875 138 12625.27 66.70 54497.53 88888.00 2016-05-17 15:07:12.000 138 12625.27 66.72 54497.53 88888.00 2016-05-17 15:07:12.125 138 12625.30 66.70 54497.53 88888.00 2016-05-17 15:07:12.250 138 12625.35 66.72 54497.53 88888.00 2016-05-17 15:07:12.375 138 12625.40 66.75 54497.53 88888.00 2016-05-17 15:07:12.500 138 12625.40 66.78 54497.53 88888.00 2016-05-17 15:07:12.625 138 12625.38 66.78 54497.53 88888.00 2016-05-17 15:07:12.750 138 12625.35 66.78 54497.53 88888.00 2016-05-17 15:07:12.875 138 12625.38 66.75 54497.53 88888.00 2016-05-17 15:07:13.000 138 12625.42 66.75 54497.53 88888.00 2016-05-17 15:07:13.125 138 12625.45 66.78 54497.53 88888.00 2016-05-17 15:07:13.250 138 12625.48 66.78 54497.50 88888.00 2016-05-17 15:07:13.375 138 12625.45 66.78 54497.50 88888.00 2016-05-17 15:07:13.500 138 12625.42 66.83 54497.53 88888.00 2016-05-17 15:07:13.625 138 12625.45 66.80 54497.50 88888.00 2016-05-17 15:07:13.750 138 12625.48 66.80 54497.50 88888.00 2016-05-17 15:07:13.875 138 12625.45 66.78 54497.53 88888.00 2016-05-17 15:07:14.000 138 12625.45 66.83 54497.47 88888.00 2016-05-17 15:07:14.125 138 12625.50 66.85 54497.47 88888.00 2016-05-17 15:07:14.250 138 12625.55 66.85 54497.50 88888.00 2016-05-17 15:07:14.375 138 12625.58 66.85 54497.50 88888.00 2016-05-17 15:07:14.500 138 12625.52 66.85 54497.50 88888.00 2016-05-17 15:07:14.625 138 12625.52 66.85 54497.53 88888.00 2016-05-17 15:07:14.750 138 12625.52 66.85 54497.53 88888.00 2016-05-17 15:07:14.875 138 12625.55 66.88 54497.53 88888.00 2016-05-17 15:07:15.000 138 12625.55 66.90 54497.53 88888.00 2016-05-17 15:07:15.125 138 12625.62 66.90 54497.53 88888.00 2016-05-17 15:07:15.250 138 12625.58 66.90 54497.53 88888.00 2016-05-17 15:07:15.375 138 12625.60 66.88 54497.50 88888.00 2016-05-17 15:07:15.500 138 12625.55 66.88 54497.47 88888.00 2016-05-17 15:07:15.625 138 12625.60 66.88 54497.47 88888.00 2016-05-17 15:07:15.750 138 12625.65 66.88 54497.50 88888.00 2016-05-17 15:07:15.875 138 12625.70 66.90 54497.47 88888.00 2016-05-17 15:07:16.000 138 12625.67 66.88 54497.45 88888.00 2016-05-17 15:07:16.125 138 12625.70 66.90 54497.45 88888.00 2016-05-17 15:07:16.250 138 12625.70 66.95 54497.45 88888.00 2016-05-17 15:07:16.375 138 12625.73 66.97 54497.47 88888.00 2016-05-17 15:07:16.500 138 12625.73 66.95 54497.50 88888.00 2016-05-17 15:07:16.625 138 12625.77 66.92 54497.50 88888.00 2016-05-17 15:07:16.750 138 12625.77 66.92 54497.50 88888.00 2016-05-17 15:07:16.875 138 12625.73 66.90 54497.50 88888.00 2016-05-17 15:07:17.000 138 12625.75 66.92 54497.47 88888.00 2016-05-17 15:07:17.125 138 12625.80 66.95 54497.50 88888.00 2016-05-17 15:07:17.250 138 12625.83 66.95 54497.53 88888.00 2016-05-17 15:07:17.375 138 12625.88 66.97 54497.53 88888.00 2016-05-17 15:07:17.500 138 12625.83 66.97 54497.50 88888.00 2016-05-17 15:07:17.625 138 12625.85 66.97 54497.50 88888.00 2016-05-17 15:07:17.750 138 12625.85 66.97 54497.53 88888.00 2016-05-17 15:07:17.875 138 12625.83 67.00 54497.50 88888.00 2016-05-17 15:07:18.000 138 12625.85 67.00 54497.50 88888.00 2016-05-17 15:07:18.125 138 12625.95 67.03 54497.47 88888.00 2016-05-17 15:07:18.250 138 12626.00 67.03 54497.50 88888.00 2016-05-17 15:07:18.375 138 12625.98 67.08 54497.50 88888.00 2016-05-17 15:07:18.500 138 12625.95 67.08 54497.50 88888.00 2016-05-17 15:07:18.625 138 12625.98 67.05 54497.50 88888.00 2016-05-17 15:07:18.750 138 12626.00 67.05 54497.47 88888.00 2016-05-17 15:07:18.875 138 12626.05 67.08 54497.50 88888.00 2016-05-17 15:07:19.000 138 12626.10 67.08 54497.47 88888.00 2016-05-17 15:07:19.125 138 12626.12 67.08 54497.50 88888.00 2016-05-17 15:07:19.250 138 12626.15 67.05 54497.53 88888.00 2016-05-17 15:07:19.375 138 12626.15 67.08 54497.53 88888.00 2016-05-17 15:07:19.500 138 12626.20 67.10 54497.53 88888.00 2016-05-17 15:07:19.625 138 12626.17 67.10 54497.50 88888.00 2016-05-17 15:07:19.750 138 12626.15 67.10 54497.50 88888.00 2016-05-17 15:07:19.875 138 12626.15 67.08 54497.50 88888.00 2016-05-17 15:07:20.000 138 12626.25 67.10 54497.50 88888.00 2016-05-17 15:07:20.125 138 12626.33 67.08 54497.50 88888.00 2016-05-17 15:07:20.250 138 12626.30 67.05 54497.50 88888.00 2016-05-17 15:07:20.375 138 12626.35 67.08 54497.50 88888.00 2016-05-17 15:07:20.500 138 12626.38 67.10 54497.50 88888.00 2016-05-17 15:07:20.625 138 12626.40 67.10 54497.50 88888.00 2016-05-17 15:07:20.750 138 12626.40 67.10 54497.47 88888.00 2016-05-17 15:07:20.875 138 12626.42 67.12 54497.47 88888.00 2016-05-17 15:07:21.000 138 12626.40 67.12 54497.50 88888.00 2016-05-17 15:07:21.125 138 12626.40 67.12 54497.50 88888.00 2016-05-17 15:07:21.250 138 12626.40 67.10 54497.50 88888.00 2016-05-17 15:07:21.375 138 12626.45 67.12 54497.53 88888.00 2016-05-17 15:07:21.500 138 12626.45 67.15 54497.50 88888.00 2016-05-17 15:07:21.625 138 12626.45 67.15 54497.50 88888.00 2016-05-17 15:07:21.750 138 12626.45 67.17 54497.47 88888.00 2016-05-17 15:07:21.875 138 12626.45 67.15 54497.50 88888.00 2016-05-17 15:07:22.000 138 12626.42 67.15 54497.47 88888.00 2016-05-17 15:07:22.125 138 12626.42 67.15 54497.53 88888.00 2016-05-17 15:07:22.250 138 12626.48 67.15 54497.53 88888.00 2016-05-17 15:07:22.375 138 12626.48 67.17 54497.55 88888.00 2016-05-17 15:07:22.500 138 12626.45 67.17 54497.57 88888.00 2016-05-17 15:07:22.625 138 12626.52 67.17 54497.57 88888.00 2016-05-17 15:07:22.750 138 12626.50 67.17 54497.57 88888.00 2016-05-17 15:07:22.875 138 12626.45 67.17 54497.57 88888.00 2016-05-17 15:07:23.000 138 12626.48 67.17 54497.57 88888.00 2016-05-17 15:07:23.125 138 12626.52 67.20 54497.55 88888.00 2016-05-17 15:07:23.250 138 12626.60 67.20 54497.57 88888.00 2016-05-17 15:07:23.375 138 12626.55 67.20 54497.57 88888.00 2016-05-17 15:07:23.500 138 12626.48 67.20 54497.57 88888.00 2016-05-17 15:07:23.625 138 12626.48 67.17 54497.57 88888.00 2016-05-17 15:07:23.750 138 12626.52 67.17 54497.57 88888.00 2016-05-17 15:07:23.875 138 12626.55 67.20 54497.62 88888.00 2016-05-17 15:07:24.000 138 12626.58 67.20 54497.60 88888.00 2016-05-17 15:07:24.125 138 12626.58 67.20 54497.62 88888.00 2016-05-17 15:07:24.250 138 12626.58 67.20 54497.62 88888.00 2016-05-17 15:07:24.375 138 12626.65 67.20 54497.60 88888.00 2016-05-17 15:07:24.500 138 12626.65 67.22 54497.62 88888.00 2016-05-17 15:07:24.625 138 12626.60 67.25 54497.65 88888.00 2016-05-17 15:07:24.750 138 12626.58 67.25 54497.65 88888.00 2016-05-17 15:07:24.875 138 12626.62 67.25 54497.65 88888.00 2016-05-17 15:07:25.000 138 12626.65 67.30 54497.62 88888.00 2016-05-17 15:07:25.125 138 12626.65 67.30 54497.65 88888.00 2016-05-17 15:07:25.250 138 12626.58 67.28 54497.65 88888.00 2016-05-17 15:07:25.375 138 12626.62 67.25 54497.65 88888.00 2016-05-17 15:07:25.500 138 12626.70 67.28 54497.65 88888.00 2016-05-17 15:07:25.625 138 12626.70 67.28 54497.65 88888.00 2016-05-17 15:07:25.750 138 12626.62 67.30 54497.65 88888.00 2016-05-17 15:07:25.875 138 12626.67 67.30 54497.62 88888.00 2016-05-17 15:07:26.000 138 12626.70 67.30 54497.62 88888.00 2016-05-17 15:07:26.125 138 12626.65 67.30 54497.68 88888.00 2016-05-17 15:07:26.250 138 12626.67 67.30 54497.65 88888.00 2016-05-17 15:07:26.375 138 12626.75 67.33 54497.68 88888.00 2016-05-17 15:07:26.500 138 12626.75 67.35 54497.68 88888.00 2016-05-17 15:07:26.625 138 12626.75 67.35 54497.65 88888.00 2016-05-17 15:07:26.750 138 12626.80 67.35 54497.65 88888.00 2016-05-17 15:07:26.875 138 12626.83 67.35 54497.65 88888.00 2016-05-17 15:07:27.000 138 12626.80 67.38 54497.65 88888.00 2016-05-17 15:07:27.125 138 12626.80 67.38 54497.65 88888.00 2016-05-17 15:07:27.250 138 12626.90 67.38 54497.68 88888.00 2016-05-17 15:07:27.375 138 12626.90 67.40 54497.68 88888.00 2016-05-17 15:07:27.500 138 12626.83 67.40 54497.68 88888.00 2016-05-17 15:07:27.625 138 12626.80 67.42 54497.68 88888.00 2016-05-17 15:07:27.750 138 12626.77 67.42 54497.70 88888.00 2016-05-17 15:07:27.875 138 12626.80 67.45 54497.75 88888.00 2016-05-17 15:07:28.000 138 12626.80 67.42 54497.72 88888.00 2016-05-17 15:07:28.125 138 12626.83 67.42 54497.72 88888.00 2016-05-17 15:07:28.250 138 12626.88 67.42 54497.72 88888.00 2016-05-17 15:07:28.375 138 12626.92 67.42 54497.72 88888.00 2016-05-17 15:07:28.500 138 12626.83 67.42 54497.75 88888.00 2016-05-17 15:07:28.625 138 12626.80 67.42 54497.78 88888.00 2016-05-17 15:07:28.750 138 12626.80 67.45 54497.78 88888.00 2016-05-17 15:07:28.875 138 12626.77 67.45 54497.78 88888.00 2016-05-17 15:07:29.000 138 12626.80 67.45 54497.80 88888.00 2016-05-17 15:07:29.125 138 12626.85 67.47 54497.85 88888.00 2016-05-17 15:07:29.250 138 12626.83 67.47 54497.85 88888.00 2016-05-17 15:07:29.375 138 12626.83 67.50 54497.85 88888.00 2016-05-17 15:07:29.500 138 12626.83 67.53 54497.85 88888.00 2016-05-17 15:07:29.625 138 12626.77 67.50 54497.85 88888.00 2016-05-17 15:07:29.750 138 12626.70 67.45 54497.85 88888.00 2016-05-17 15:07:29.875 138 12626.70 67.45 54497.85 88888.00 2016-05-17 15:07:30.000 138 12626.77 67.50 54497.82 88888.00 2016-05-17 15:07:30.125 138 12626.80 67.50 54497.82 88888.00 2016-05-17 15:07:30.250 138 12626.75 67.50 54497.82 88888.00 2016-05-17 15:07:30.375 138 12626.67 67.50 54497.82 88888.00 2016-05-17 15:07:30.500 138 12626.73 67.53 54497.80 88888.00 2016-05-17 15:07:30.625 138 12626.75 67.53 54497.80 88888.00 2016-05-17 15:07:30.750 138 12626.73 67.53 54497.80 88888.00 2016-05-17 15:07:30.875 138 12626.73 67.55 54497.82 88888.00 2016-05-17 15:07:31.000 138 12626.73 67.53 54497.82 88888.00 2016-05-17 15:07:31.125 138 12626.75 67.50 54497.82 88888.00 2016-05-17 15:07:31.250 138 12626.77 67.55 54497.82 88888.00 2016-05-17 15:07:31.375 138 12626.80 67.55 54497.82 88888.00 2016-05-17 15:07:31.500 138 12626.80 67.55 54497.82 88888.00 2016-05-17 15:07:31.625 138 12626.80 67.58 54497.85 88888.00 2016-05-17 15:07:31.750 138 12626.77 67.55 54497.88 88888.00 2016-05-17 15:07:31.875 138 12626.73 67.55 54497.88 88888.00 2016-05-17 15:07:32.000 138 12626.73 67.58 54497.85 88888.00 2016-05-17 15:07:32.125 138 12626.73 67.58 54497.90 88888.00 2016-05-17 15:07:32.250 138 12626.70 67.58 54497.90 88888.00 2016-05-17 15:07:32.375 138 12626.67 67.58 54497.90 88888.00 2016-05-17 15:07:32.500 138 12626.70 67.60 54497.90 88888.00 2016-05-17 15:07:32.625 138 12626.67 67.62 54497.93 88888.00 2016-05-17 15:07:32.750 138 12626.75 67.62 54497.93 88888.00 2016-05-17 15:07:32.875 138 12626.80 67.62 54497.90 88888.00 2016-05-17 15:07:33.000 138 12626.83 67.60 54497.90 88888.00 2016-05-17 15:07:33.125 138 12626.77 67.62 54497.95 88888.00 2016-05-17 15:07:33.250 138 12626.70 67.65 54498.00 88888.00 2016-05-17 15:07:33.375 138 12626.70 67.65 54497.97 88888.00 2016-05-17 15:07:33.500 138 12626.67 67.65 54497.95 88888.00 2016-05-17 15:07:33.625 138 12626.70 67.65 54497.97 88888.00 2016-05-17 15:07:33.750 138 12626.75 67.65 54497.97 88888.00 2016-05-17 15:07:33.875 138 12626.73 67.67 54498.00 88888.00 2016-05-17 15:07:34.000 138 12626.67 67.70 54497.97 88888.00 2016-05-17 15:07:34.125 138 12626.58 67.70 54498.00 88888.00 2016-05-17 15:07:34.250 138 12626.52 67.72 54498.00 88888.00 2016-05-17 15:07:34.375 138 12626.60 67.67 54498.00 88888.00 2016-05-17 15:07:34.500 138 12626.70 67.65 54498.00 88888.00 2016-05-17 15:07:34.625 138 12626.70 67.70 54498.03 88888.00 2016-05-17 15:07:34.750 138 12626.73 67.70 54498.03 88888.00 2016-05-17 15:07:34.875 138 12626.65 67.67 54498.03 88888.00 2016-05-17 15:07:35.000 138 12626.60 67.70 54498.03 88888.00 2016-05-17 15:07:35.125 138 12626.70 67.72 54498.05 88888.00 2016-05-17 15:07:35.250 138 12626.70 67.72 54498.05 88888.00 2016-05-17 15:07:35.375 138 12626.73 67.75 54498.07 88888.00 2016-05-17 15:07:35.500 138 12626.73 67.75 54498.07 88888.00 2016-05-17 15:07:35.625 138 12626.73 67.75 54498.07 88888.00 2016-05-17 15:07:35.750 138 12626.67 67.75 54498.10 88888.00 2016-05-17 15:07:35.875 138 12626.67 67.75 54498.12 88888.00 2016-05-17 15:07:36.000 138 12626.67 67.75 54498.10 88888.00 2016-05-17 15:07:36.125 138 12626.67 67.75 54498.12 88888.00 2016-05-17 15:07:36.250 138 12626.67 67.78 54498.15 88888.00 2016-05-17 15:07:36.375 138 12626.73 67.80 54498.12 88888.00 2016-05-17 15:07:36.500 138 12626.73 67.80 54498.12 88888.00 2016-05-17 15:07:36.625 138 12626.73 67.78 54498.12 88888.00 2016-05-17 15:07:36.750 138 12626.73 67.80 54498.12 88888.00 2016-05-17 15:07:36.875 138 12626.73 67.83 54498.12 88888.00 2016-05-17 15:07:37.000 138 12626.75 67.83 54498.12 88888.00 2016-05-17 15:07:37.125 138 12626.77 67.85 54498.12 88888.00 2016-05-17 15:07:37.250 138 12626.77 67.80 54498.15 88888.00 2016-05-17 15:07:37.375 138 12626.77 67.83 54498.18 88888.00 2016-05-17 15:07:37.500 138 12626.77 67.85 54498.18 88888.00 2016-05-17 15:07:37.625 138 12626.83 67.88 54498.18 88888.00 2016-05-17 15:07:37.750 138 12626.77 67.85 54498.20 88888.00 2016-05-17 15:07:37.875 138 12626.65 67.85 54498.20 88888.00 2016-05-17 15:07:38.000 138 12626.73 67.85 54498.20 88888.00 2016-05-17 15:07:38.125 138 12626.77 67.85 54498.22 88888.00 2016-05-17 15:07:38.250 138 12626.70 67.83 54498.20 88888.00 2016-05-17 15:07:38.375 138 12626.73 67.85 54498.20 88888.00 2016-05-17 15:07:38.500 138 12626.77 67.85 54498.22 88888.00 2016-05-17 15:07:38.625 138 12626.83 67.90 54498.22 88888.00 2016-05-17 15:07:38.750 138 12626.92 67.88 54498.22 88888.00 2016-05-17 15:07:38.875 138 12626.88 67.88 54498.22 88888.00 2016-05-17 15:07:39.000 138 12626.83 67.88 54498.22 88888.00 2016-05-17 15:07:39.125 138 12626.83 67.90 54498.22 88888.00 2016-05-17 15:07:39.250 138 12626.83 67.90 54498.22 88888.00 2016-05-17 15:07:39.375 138 12626.88 67.92 54498.22 88888.00 2016-05-17 15:07:39.500 138 12626.88 67.95 54498.22 88888.00 2016-05-17 15:07:39.625 138 12626.88 67.92 54498.25 88888.00 2016-05-17 15:07:39.750 138 12626.83 67.92 54498.28 88888.00 2016-05-17 15:07:39.875 138 12626.88 67.92 54498.28 88888.00 2016-05-17 15:07:40.000 138 12627.00 67.95 54498.25 88888.00 2016-05-17 15:07:40.125 138 12627.02 67.97 54498.28 88888.00 2016-05-17 15:07:40.250 138 12627.02 67.95 54498.28 88888.00 2016-05-17 15:07:40.375 138 12627.05 67.97 54498.28 88888.00 2016-05-17 15:07:40.500 138 12627.00 67.97 54498.30 88888.00 2016-05-17 15:07:40.625 138 12627.02 68.00 54498.30 88888.00 2016-05-17 15:07:40.750 138 12627.05 68.00 54498.30 88888.00 2016-05-17 15:07:40.875 138 12627.08 67.97 54498.30 88888.00 2016-05-17 15:07:41.000 138 12627.05 67.97 54498.28 88888.00 2016-05-17 15:07:41.125 138 12627.00 67.97 54498.28 88888.00 2016-05-17 15:07:41.250 138 12626.92 67.97 54498.30 88888.00 2016-05-17 15:07:41.375 138 12626.98 68.00 54498.32 88888.00 2016-05-17 15:07:41.500 138 12627.00 68.00 54498.32 88888.00 2016-05-17 15:07:41.625 138 12627.08 68.00 54498.32 88888.00 2016-05-17 15:07:41.750 138 12627.10 68.03 54498.32 88888.00 2016-05-17 15:07:41.875 138 12627.15 68.03 54498.32 88888.00 2016-05-17 15:07:42.000 138 12627.17 68.03 54498.32 88888.00 2016-05-17 15:07:42.125 138 12627.15 68.05 54498.32 88888.00 2016-05-17 15:07:42.250 138 12627.10 68.05 54498.35 88888.00 2016-05-17 15:07:42.375 138 12627.12 68.05 54498.32 88888.00 2016-05-17 15:07:42.500 138 12627.12 68.08 54498.32 88888.00 2016-05-17 15:07:42.625 138 12627.12 68.12 54498.30 88888.00 2016-05-17 15:07:42.750 138 12627.15 68.12 54498.30 88888.00 2016-05-17 15:07:42.875 138 12627.17 68.12 54498.32 88888.00 2016-05-17 15:07:43.000 138 12627.20 68.15 54498.30 88888.00 2016-05-17 15:07:43.125 138 12627.23 68.15 54498.30 88888.00 2016-05-17 15:07:43.250 138 12627.23 68.12 54498.32 88888.00 2016-05-17 15:07:43.375 138 12627.20 68.15 54498.32 88888.00 2016-05-17 15:07:43.500 138 12627.20 68.17 54498.32 88888.00 2016-05-17 15:07:43.625 138 12627.23 68.15 54498.32 88888.00 2016-05-17 15:07:43.750 138 12627.23 68.15 54498.32 88888.00 2016-05-17 15:07:43.875 138 12627.30 68.20 54498.32 88888.00 2016-05-17 15:07:44.000 138 12627.35 68.22 54498.32 88888.00 2016-05-17 15:07:44.125 138 12627.33 68.25 54498.32 88888.00 2016-05-17 15:07:44.250 138 12627.27 68.22 54498.32 88888.00 2016-05-17 15:07:44.375 138 12627.27 68.22 54498.32 88888.00 2016-05-17 15:07:44.500 138 12627.33 68.22 54498.35 88888.00 2016-05-17 15:07:44.625 138 12627.38 68.25 54498.35 88888.00 2016-05-17 15:07:44.750 138 12627.38 68.28 54498.35 88888.00 2016-05-17 15:07:44.875 138 12627.33 68.25 54498.35 88888.00 2016-05-17 15:07:45.000 138 12627.33 68.28 54498.32 88888.00 2016-05-17 15:07:45.125 138 12627.35 68.33 54498.35 88888.00 2016-05-17 15:07:45.250 138 12627.40 68.35 54498.35 88888.00 2016-05-17 15:07:45.375 138 12627.42 68.33 54498.38 88888.00 2016-05-17 15:07:45.500 138 12627.40 68.33 54498.35 88888.00 2016-05-17 15:07:45.625 138 12627.42 68.38 54498.35 88888.00 2016-05-17 15:07:45.750 138 12627.48 68.40 54498.35 88888.00 2016-05-17 15:07:45.875 138 12627.55 68.38 54498.35 88888.00 2016-05-17 15:07:46.000 138 12627.55 68.35 54498.35 88888.00 2016-05-17 15:07:46.125 138 12627.52 68.38 54498.35 88888.00 2016-05-17 15:07:46.250 138 12627.50 68.35 54498.38 88888.00 2016-05-17 15:07:46.375 138 12627.52 68.35 54498.38 88888.00 2016-05-17 15:07:46.500 138 12627.55 68.38 54498.40 88888.00 2016-05-17 15:07:46.625 138 12627.55 68.40 54498.40 88888.00 2016-05-17 15:07:46.750 138 12627.60 68.40 54498.38 88888.00 2016-05-17 15:07:46.875 138 12627.60 68.40 54498.40 88888.00 2016-05-17 15:07:47.000 138 12627.60 68.40 54498.40 88888.00 2016-05-17 15:07:47.125 138 12627.60 68.40 54498.45 88888.00 2016-05-17 15:07:47.250 138 12627.60 68.42 54498.45 88888.00 2016-05-17 15:07:47.375 138 12627.65 68.47 54498.45 88888.00 2016-05-17 15:07:47.500 138 12627.67 68.50 54498.43 88888.00 2016-05-17 15:07:47.625 138 12627.73 68.50 54498.43 88888.00 2016-05-17 15:07:47.750 138 12627.73 68.47 54498.43 88888.00 2016-05-17 15:07:47.875 138 12627.73 68.50 54498.43 88888.00 2016-05-17 15:07:48.000 138 12627.77 68.53 54498.43 88888.00 2016-05-17 15:07:48.125 138 12627.80 68.53 54498.43 88888.00 2016-05-17 15:07:48.250 138 12627.80 68.53 54498.43 88888.00 2016-05-17 15:07:48.375 138 12627.83 68.55 54498.43 88888.00 2016-05-17 15:07:48.500 138 12627.83 68.58 54498.43 88888.00 2016-05-17 15:07:48.625 138 12627.83 68.58 54498.40 88888.00 2016-05-17 15:07:48.750 138 12627.83 68.58 54498.40 88888.00 2016-05-17 15:07:48.875 138 12627.88 68.60 54498.38 88888.00 2016-05-17 15:07:49.000 138 12627.92 68.58 54498.38 88888.00 2016-05-17 15:07:49.125 138 12627.85 68.60 54498.40 88888.00 2016-05-17 15:07:49.250 138 12627.75 68.60 54498.40 88888.00 2016-05-17 15:07:49.375 138 12627.83 68.62 54498.43 88888.00 2016-05-17 15:07:49.500 138 12627.95 68.62 54498.40 88888.00 2016-05-17 15:07:49.625 138 12627.95 68.65 54498.40 88888.00 2016-05-17 15:07:49.750 138 12627.92 68.67 54498.40 88888.00 2016-05-17 15:07:49.875 138 12627.90 68.65 54498.40 88888.00 2016-05-17 15:07:50.000 138 12627.98 68.62 54498.38 88888.00 2016-05-17 15:07:50.125 138 12628.08 68.67 54498.40 88888.00 2016-05-17 15:07:50.250 138 12628.02 68.67 54498.38 88888.00 2016-05-17 15:07:50.375 138 12628.02 68.70 54498.40 88888.00 2016-05-17 15:07:50.500 138 12627.95 68.70 54498.40 88888.00 2016-05-17 15:07:50.625 138 12627.92 68.67 54498.40 88888.00 2016-05-17 15:07:50.750 138 12627.98 68.67 54498.40 88888.00 2016-05-17 15:07:50.875 138 12628.05 68.70 54498.43 88888.00 2016-05-17 15:07:51.000 138 12628.08 68.67 54498.40 88888.00 2016-05-17 15:07:51.125 138 12628.08 68.67 54498.40 88888.00 2016-05-17 15:07:51.250 138 12628.10 68.70 54498.38 88888.00 2016-05-17 15:07:51.375 138 12628.08 68.67 54498.40 88888.00 2016-05-17 15:07:51.500 138 12628.05 68.70 54498.40 88888.00 2016-05-17 15:07:51.625 138 12628.10 68.70 54498.43 88888.00 2016-05-17 15:07:51.750 138 12628.12 68.70 54498.40 88888.00 2016-05-17 15:07:51.875 138 12628.15 68.72 54498.40 88888.00 2016-05-17 15:07:52.000 138 12628.10 68.80 54498.38 88888.00 2016-05-17 15:07:52.125 138 12628.15 68.83 54498.40 88888.00 2016-05-17 15:07:52.250 138 12628.15 68.80 54498.40 88888.00 2016-05-17 15:07:52.375 138 12628.20 68.80 54498.43 88888.00 2016-05-17 15:07:52.500 138 12628.27 68.83 54498.40 88888.00 2016-05-17 15:07:52.625 138 12628.30 68.80 54498.43 88888.00 2016-05-17 15:07:52.750 138 12628.25 68.80 54498.40 88888.00 2016-05-17 15:07:52.875 138 12628.23 68.85 54498.40 88888.00 2016-05-17 15:07:53.000 138 12628.33 68.80 54498.43 88888.00 2016-05-17 15:07:53.125 138 12628.38 68.78 54498.43 88888.00 2016-05-17 15:07:53.250 138 12628.40 68.75 54498.43 88888.00 2016-05-17 15:07:53.375 138 12628.40 68.75 54498.40 88888.00 2016-05-17 15:07:53.500 138 12628.42 68.78 54498.43 88888.00 2016-05-17 15:07:53.625 138 12628.50 68.80 54498.40 88888.00 2016-05-17 15:07:53.750 138 12628.50 68.78 54498.43 88888.00 2016-05-17 15:07:53.875 138 12628.50 68.80 54498.43 88888.00 2016-05-17 15:07:54.000 138 12628.52 68.80 54498.43 88888.00 2016-05-17 15:07:54.125 138 12628.52 68.80 54498.45 88888.00 2016-05-17 15:07:54.250 138 12628.52 68.80 54498.45 88888.00 2016-05-17 15:07:54.375 138 12628.60 68.83 54498.45 88888.00 2016-05-17 15:07:54.500 138 12628.60 68.83 54498.45 88888.00 2016-05-17 15:07:54.625 138 12628.55 68.83 54498.45 88888.00 2016-05-17 15:07:54.750 138 12628.52 68.83 54498.43 88888.00 2016-05-17 15:07:54.875 138 12628.52 68.80 54498.43 88888.00 2016-05-17 15:07:55.000 138 12628.55 68.80 54498.43 88888.00 2016-05-17 15:07:55.125 138 12628.55 68.85 54498.43 88888.00 2016-05-17 15:07:55.250 138 12628.50 68.85 54498.45 88888.00 2016-05-17 15:07:55.375 138 12628.58 68.83 54498.40 88888.00 2016-05-17 15:07:55.500 138 12628.62 68.85 54498.40 88888.00 2016-05-17 15:07:55.625 138 12628.65 68.88 54498.40 88888.00 2016-05-17 15:07:55.750 138 12628.65 68.88 54498.40 88888.00 2016-05-17 15:07:55.875 138 12628.62 68.85 54498.43 88888.00 2016-05-17 15:07:56.000 138 12628.62 68.85 54498.43 88888.00 2016-05-17 15:07:56.125 138 12628.58 68.85 54498.43 88888.00 2016-05-17 15:07:56.250 138 12628.58 68.85 54498.43 88888.00 2016-05-17 15:07:56.375 138 12628.67 68.88 54498.43 88888.00 2016-05-17 15:07:56.500 138 12628.75 68.90 54498.40 88888.00 2016-05-17 15:07:56.625 138 12628.77 68.90 54498.43 88888.00 2016-05-17 15:07:56.750 138 12628.73 68.88 54498.40 88888.00 2016-05-17 15:07:56.875 138 12628.73 68.90 54498.40 88888.00 2016-05-17 15:07:57.000 138 12628.75 68.90 54498.43 88888.00 2016-05-17 15:07:57.125 138 12628.70 68.92 54498.43 88888.00 2016-05-17 15:07:57.250 138 12628.75 68.92 54498.45 88888.00 2016-05-17 15:07:57.375 138 12628.80 68.92 54498.45 88888.00 2016-05-17 15:07:57.500 138 12628.83 68.92 54498.43 88888.00 2016-05-17 15:07:57.625 138 12628.80 68.92 54498.43 88888.00 2016-05-17 15:07:57.750 138 12628.83 68.92 54498.45 88888.00 2016-05-17 15:07:57.875 138 12628.83 68.97 54498.43 88888.00 2016-05-17 15:07:58.000 138 12628.77 68.95 54498.40 88888.00 2016-05-17 15:07:58.125 138 12628.80 68.95 54498.43 88888.00 2016-05-17 15:07:58.250 138 12628.83 68.95 54498.43 88888.00 2016-05-17 15:07:58.375 138 12628.88 68.97 54498.43 88888.00 2016-05-17 15:07:58.500 138 12628.90 69.00 54498.45 88888.00 2016-05-17 15:07:58.625 138 12628.90 69.00 54498.47 88888.00 2016-05-17 15:07:58.750 138 12628.92 69.05 54498.50 88888.00 2016-05-17 15:07:58.875 138 12628.92 69.05 54498.47 88888.00 2016-05-17 15:07:59.000 138 12628.92 69.03 54498.45 88888.00 2016-05-17 15:07:59.125 138 12628.83 69.00 54498.47 88888.00 2016-05-17 15:07:59.250 138 12628.83 69.00 54498.47 88888.00 2016-05-17 15:07:59.375 138 12628.85 69.03 54498.47 88888.00 2016-05-17 15:07:59.500 138 12628.88 69.03 54498.45 88888.00 2016-05-17 15:07:59.625 138 12628.88 69.03 54498.47 88888.00 2016-05-17 15:07:59.750 138 12628.92 69.03 54498.47 88888.00 2016-05-17 15:07:59.875 138 12628.95 69.03 54498.50 88888.00 2016-05-17 15:08:00.000 138 12629.00 69.00 54498.47 88888.00 2016-05-17 15:08:00.125 138 12629.02 69.03 54498.50 88888.00 2016-05-17 15:08:00.250 138 12629.00 69.05 54498.50 88888.00 2016-05-17 15:08:00.375 138 12628.98 69.05 54498.47 88888.00 2016-05-17 15:08:00.500 138 12629.05 69.05 54498.47 88888.00 2016-05-17 15:08:00.625 138 12629.08 69.05 54498.50 88888.00 2016-05-17 15:08:00.750 138 12629.05 69.08 54498.50 88888.00 2016-05-17 15:08:00.875 138 12629.00 69.05 54498.50 88888.00 2016-05-17 15:08:01.000 138 12628.95 69.08 54498.47 88888.00 2016-05-17 15:08:01.125 138 12628.98 69.08 54498.50 88888.00 2016-05-17 15:08:01.250 138 12628.98 69.08 54498.50 88888.00 2016-05-17 15:08:01.375 138 12629.00 69.08 54498.47 88888.00 2016-05-17 15:08:01.500 138 12629.02 69.08 54498.47 88888.00 2016-05-17 15:08:01.625 138 12628.98 69.10 54498.50 88888.00 2016-05-17 15:08:01.750 138 12628.98 69.10 54498.50 88888.00 2016-05-17 15:08:01.875 138 12629.00 69.10 54498.50 88888.00 2016-05-17 15:08:02.000 138 12629.00 69.12 54498.50 88888.00 2016-05-17 15:08:02.125 138 12628.95 69.12 54498.50 88888.00 2016-05-17 15:08:02.250 138 12628.98 69.12 54498.50 88888.00 2016-05-17 15:08:02.375 138 12629.05 69.12 54498.50 88888.00 2016-05-17 15:08:02.500 138 12629.10 69.15 54498.47 88888.00 2016-05-17 15:08:02.625 138 12629.00 69.17 54498.50 88888.00 2016-05-17 15:08:02.750 138 12628.95 69.15 54498.53 88888.00 2016-05-17 15:08:02.875 138 12629.00 69.15 54498.50 88888.00 2016-05-17 15:08:03.000 138 12629.00 69.17 54498.50 88888.00 2016-05-17 15:08:03.125 138 12628.98 69.15 54498.50 88888.00 2016-05-17 15:08:03.250 138 12629.02 69.15 54498.53 88888.00 2016-05-17 15:08:03.375 138 12629.05 69.15 54498.53 88888.00 2016-05-17 15:08:03.500 138 12629.08 69.15 54498.53 88888.00 2016-05-17 15:08:03.625 138 12629.08 69.17 54498.50 88888.00 2016-05-17 15:08:03.750 138 12629.12 69.20 54498.53 88888.00 2016-05-17 15:08:03.875 138 12629.12 69.17 54498.55 88888.00 2016-05-17 15:08:04.000 138 12629.12 69.17 54498.50 88888.00 2016-05-17 15:08:04.125 138 12629.12 69.20 54498.53 88888.00 2016-05-17 15:08:04.250 138 12629.12 69.17 54498.53 88888.00 2016-05-17 15:08:04.375 138 12629.12 69.17 54498.53 88888.00 2016-05-17 15:08:04.500 138 12629.15 69.17 54498.53 88888.00 2016-05-17 15:08:04.625 138 12629.17 69.17 54498.57 88888.00 2016-05-17 15:08:04.750 138 12629.15 69.17 54498.57 88888.00 2016-05-17 15:08:04.875 138 12629.20 69.22 54498.55 88888.00 2016-05-17 15:08:05.000 138 12629.23 69.22 54498.57 88888.00 2016-05-17 15:08:05.125 138 12629.23 69.22 54498.57 88888.00 2016-05-17 15:08:05.250 138 12629.20 69.25 54498.60 88888.00 2016-05-17 15:08:05.375 138 12629.17 69.28 54498.60 88888.00 2016-05-17 15:08:05.500 138 12629.17 69.25 54498.60 88888.00 2016-05-17 15:08:05.625 138 12629.15 69.25 54498.60 88888.00 2016-05-17 15:08:05.750 138 12629.15 69.22 54498.60 88888.00 2016-05-17 15:08:05.875 138 12629.17 69.25 54498.60 88888.00 2016-05-17 15:08:06.000 138 12629.23 69.25 54498.60 88888.00 2016-05-17 15:08:06.125 138 12629.27 69.22 54498.62 88888.00 2016-05-17 15:08:06.250 138 12629.25 69.20 54498.62 88888.00 2016-05-17 15:08:06.375 138 12629.27 69.25 54498.65 88888.00 2016-05-17 15:08:06.500 138 12629.23 69.30 54498.62 88888.00 2016-05-17 15:08:06.625 138 12629.23 69.30 54498.60 88888.00 2016-05-17 15:08:06.750 138 12629.25 69.28 54498.62 88888.00 2016-05-17 15:08:06.875 138 12629.27 69.30 54498.62 88888.00 2016-05-17 15:08:07.000 138 12629.25 69.30 54498.60 88888.00 2016-05-17 15:08:07.125 138 12629.23 69.30 54498.60 88888.00 2016-05-17 15:08:07.250 138 12629.20 69.30 54498.62 88888.00 2016-05-17 15:08:07.375 138 12629.25 69.33 54498.62 88888.00 2016-05-17 15:08:07.500 138 12629.30 69.33 54498.62 88888.00 2016-05-17 15:08:07.625 138 12629.27 69.30 54498.62 88888.00 2016-05-17 15:08:07.750 138 12629.25 69.33 54498.65 88888.00 2016-05-17 15:08:07.875 138 12629.33 69.38 54498.65 88888.00 2016-05-17 15:08:08.000 138 12629.38 69.38 54498.62 88888.00 2016-05-17 15:08:08.125 138 12629.40 69.38 54498.60 88888.00 2016-05-17 15:08:08.250 138 12629.33 69.38 54498.68 88888.00 2016-05-17 15:08:08.375 138 12629.30 69.40 54498.65 88888.00 2016-05-17 15:08:08.500 138 12629.30 69.40 54498.68 88888.00 2016-05-17 15:08:08.625 138 12629.38 69.40 54498.65 88888.00 2016-05-17 15:08:08.750 138 12629.40 69.40 54498.68 88888.00 2016-05-17 15:08:08.875 138 12629.38 69.40 54498.72 88888.00 2016-05-17 15:08:09.000 138 12629.40 69.40 54498.70 88888.00 2016-05-17 15:08:09.125 138 12629.48 69.38 54498.70 88888.00 2016-05-17 15:08:09.250 138 12629.48 69.38 54498.70 88888.00 2016-05-17 15:08:09.375 138 12629.45 69.40 54498.70 88888.00 2016-05-17 15:08:09.500 138 12629.38 69.42 54498.70 88888.00 2016-05-17 15:08:09.625 138 12629.40 69.42 54498.68 88888.00 2016-05-17 15:08:09.750 138 12629.45 69.45 54498.70 88888.00 2016-05-17 15:08:09.875 138 12629.45 69.45 54498.72 88888.00 2016-05-17 15:08:10.000 138 12629.48 69.42 54498.70 88888.00 2016-05-17 15:08:10.125 138 12629.45 69.42 54498.72 88888.00 2016-05-17 15:08:10.250 138 12629.40 69.40 54498.75 88888.00 2016-05-17 15:08:10.375 138 12629.45 69.42 54498.75 88888.00 2016-05-17 15:08:10.500 138 12629.52 69.45 54498.75 88888.00 2016-05-17 15:08:10.625 138 12629.55 69.47 54498.72 88888.00 2016-05-17 15:08:10.750 138 12629.48 69.50 54498.75 88888.00 2016-05-17 15:08:10.875 138 12629.45 69.47 54498.75 88888.00 2016-05-17 15:08:11.000 138 12629.45 69.47 54498.75 88888.00 2016-05-17 15:08:11.125 138 12629.45 69.47 54498.75 88888.00 2016-05-17 15:08:11.250 138 12629.40 69.47 54498.78 88888.00 2016-05-17 15:08:11.375 138 12629.42 69.53 54498.78 88888.00 2016-05-17 15:08:11.500 138 12629.40 69.55 54498.78 88888.00 2016-05-17 15:08:11.625 138 12629.42 69.53 54498.80 88888.00 2016-05-17 15:08:11.750 138 12629.48 69.53 54498.78 88888.00 2016-05-17 15:08:11.875 138 12629.50 69.53 54498.80 88888.00 2016-05-17 15:08:12.000 138 12629.52 69.53 54498.80 88888.00 2016-05-17 15:08:12.125 138 12629.52 69.53 54498.80 88888.00 2016-05-17 15:08:12.250 138 12629.48 69.47 54498.80 88888.00 2016-05-17 15:08:12.375 138 12629.52 69.50 54498.80 88888.00 2016-05-17 15:08:12.500 138 12629.52 69.55 54498.82 88888.00 2016-05-17 15:08:12.625 138 12629.50 69.60 54498.80 88888.00 2016-05-17 15:08:12.750 138 12629.50 69.60 54498.82 88888.00 2016-05-17 15:08:12.875 138 12629.52 69.60 54498.85 88888.00 2016-05-17 15:08:13.000 138 12629.52 69.60 54498.82 88888.00 2016-05-17 15:08:13.125 138 12629.50 69.58 54498.82 88888.00 2016-05-17 15:08:13.250 138 12629.50 69.60 54498.80 88888.00 2016-05-17 15:08:13.375 138 12629.52 69.60 54498.80 88888.00 2016-05-17 15:08:13.500 138 12629.58 69.62 54498.80 88888.00 2016-05-17 15:08:13.625 138 12629.55 69.60 54498.80 88888.00 2016-05-17 15:08:13.750 138 12629.55 69.60 54498.78 88888.00 2016-05-17 15:08:13.875 138 12629.55 69.60 54498.80 88888.00 2016-05-17 15:08:14.000 138 12629.60 69.60 54498.80 88888.00 2016-05-17 15:08:14.125 138 12629.62 69.60 54498.82 88888.00 2016-05-17 15:08:14.250 138 12629.60 69.60 54498.80 88888.00 2016-05-17 15:08:14.375 138 12629.62 69.60 54498.82 88888.00 2016-05-17 15:08:14.500 138 12629.62 69.65 54498.82 88888.00 2016-05-17 15:08:14.625 138 12629.65 69.65 54498.80 88888.00 2016-05-17 15:08:14.750 138 12629.65 69.65 54498.78 88888.00 2016-05-17 15:08:14.875 138 12629.65 69.67 54498.78 88888.00 2016-05-17 15:08:15.000 138 12629.62 69.67 54498.78 88888.00 2016-05-17 15:08:15.125 138 12629.62 69.67 54498.80 88888.00 2016-05-17 15:08:15.250 138 12629.65 69.70 54498.82 88888.00 2016-05-17 15:08:15.375 138 12629.60 69.70 54498.82 88888.00 2016-05-17 15:08:15.500 138 12629.55 69.72 54498.82 88888.00 2016-05-17 15:08:15.625 138 12629.55 69.72 54498.80 88888.00 2016-05-17 15:08:15.750 138 12629.62 69.75 54498.82 88888.00 2016-05-17 15:08:15.875 138 12629.70 69.72 54498.82 88888.00 2016-05-17 15:08:16.000 138 12629.80 69.72 54498.80 88888.00 2016-05-17 15:08:16.125 138 12629.77 69.70 54498.82 88888.00 2016-05-17 15:08:16.250 138 12629.70 69.70 54498.85 88888.00 2016-05-17 15:08:16.375 138 12629.67 69.70 54498.85 88888.00 2016-05-17 15:08:16.500 138 12629.62 69.72 54498.85 88888.00 2016-05-17 15:08:16.625 138 12629.55 69.72 54498.88 88888.00 2016-05-17 15:08:16.750 138 12629.60 69.72 54498.88 88888.00 2016-05-17 15:08:16.875 138 12629.67 69.72 54498.90 88888.00 2016-05-17 15:08:17.000 138 12629.67 69.75 54498.90 88888.00 2016-05-17 15:08:17.125 138 12629.62 69.72 54498.93 88888.00 2016-05-17 15:08:17.250 138 12629.62 69.72 54498.93 88888.00 2016-05-17 15:08:17.375 138 12629.73 69.72 54498.93 88888.00 2016-05-17 15:08:17.500 138 12629.75 69.70 54498.95 88888.00 2016-05-17 15:08:17.625 138 12629.75 69.72 54498.93 88888.00 2016-05-17 15:08:17.750 138 12629.70 69.72 54498.93 88888.00 2016-05-17 15:08:17.875 138 12629.67 69.67 54498.95 88888.00 2016-05-17 15:08:18.000 138 12629.73 69.70 54498.95 88888.00 2016-05-17 15:08:18.125 138 12629.70 69.72 54498.97 88888.00 2016-05-17 15:08:18.250 138 12629.70 69.72 54499.00 88888.00 2016-05-17 15:08:18.375 138 12629.73 69.78 54498.97 88888.00 2016-05-17 15:08:18.500 138 12629.73 69.83 54498.97 88888.00 2016-05-17 15:08:18.625 138 12629.80 69.80 54498.97 88888.00 2016-05-17 15:08:18.750 138 12629.75 69.80 54498.95 88888.00 2016-05-17 15:08:18.875 138 12629.73 69.83 54498.97 88888.00 2016-05-17 15:08:19.000 138 12629.77 69.80 54498.97 88888.00 2016-05-17 15:08:19.125 138 12629.77 69.83 54498.97 88888.00 2016-05-17 15:08:19.250 138 12629.73 69.83 54498.95 88888.00 2016-05-17 15:08:19.375 138 12629.75 69.80 54498.95 88888.00 2016-05-17 15:08:19.500 138 12629.77 69.85 54498.95 88888.00 2016-05-17 15:08:19.625 138 12629.73 69.88 54499.00 88888.00 2016-05-17 15:08:19.750 138 12629.67 69.83 54498.97 88888.00 2016-05-17 15:08:19.875 138 12629.73 69.83 54498.97 88888.00 2016-05-17 15:08:20.000 138 12629.80 69.83 54498.95 88888.00 2016-05-17 15:08:20.125 138 12629.77 69.83 54498.97 88888.00 2016-05-17 15:08:20.250 138 12629.70 69.80 54499.00 88888.00 2016-05-17 15:08:20.375 138 12629.70 69.83 54498.97 88888.00 2016-05-17 15:08:20.500 138 12629.75 69.80 54499.00 88888.00 2016-05-17 15:08:20.625 138 12629.85 69.80 54499.00 88888.00 2016-05-17 15:08:20.750 138 12629.88 69.85 54499.00 88888.00 2016-05-17 15:08:20.875 138 12629.90 69.83 54498.97 88888.00 2016-05-17 15:08:21.000 138 12629.83 69.80 54498.97 88888.00 2016-05-17 15:08:21.125 138 12629.75 69.83 54499.03 88888.00 2016-05-17 15:08:21.250 138 12629.73 69.80 54499.05 88888.00 2016-05-17 15:08:21.375 138 12629.77 69.80 54499.03 88888.00 2016-05-17 15:08:21.500 138 12629.83 69.80 54499.03 88888.00 2016-05-17 15:08:21.625 138 12629.88 69.80 54499.00 88888.00 2016-05-17 15:08:21.750 138 12629.88 69.80 54499.03 88888.00 2016-05-17 15:08:21.875 138 12629.83 69.83 54499.03 88888.00 2016-05-17 15:08:22.000 138 12629.88 69.80 54499.03 88888.00 2016-05-17 15:08:22.125 138 12629.92 69.78 54499.05 88888.00 2016-05-17 15:08:22.250 138 12629.90 69.75 54499.05 88888.00 2016-05-17 15:08:22.375 138 12629.90 69.80 54499.07 88888.00 2016-05-17 15:08:22.500 138 12629.85 69.80 54499.10 88888.00 2016-05-17 15:08:22.625 138 12629.85 69.78 54499.15 88888.00 2016-05-17 15:08:22.750 138 12629.85 69.75 54499.15 88888.00 2016-05-17 15:08:22.875 138 12629.88 69.75 54499.15 88888.00 2016-05-17 15:08:23.000 138 12629.90 69.72 54499.12 88888.00 2016-05-17 15:08:23.125 138 12629.90 69.78 54499.15 88888.00 2016-05-17 15:08:23.250 138 12629.85 69.78 54499.15 88888.00 2016-05-17 15:08:23.375 138 12629.85 69.78 54499.12 88888.00 2016-05-17 15:08:23.500 138 12629.85 69.78 54499.12 88888.00 2016-05-17 15:08:23.625 138 12629.88 69.75 54499.15 88888.00 2016-05-17 15:08:23.750 138 12629.85 69.75 54499.18 88888.00 2016-05-17 15:08:23.875 138 12629.88 69.72 54499.18 88888.00 2016-05-17 15:08:24.000 138 12629.90 69.72 54499.18 88888.00 2016-05-17 15:08:24.125 138 12629.88 69.72 54499.20 88888.00 2016-05-17 15:08:24.250 138 12629.88 69.72 54499.20 88888.00 2016-05-17 15:08:24.375 138 12629.88 69.75 54499.20 88888.00 2016-05-17 15:08:24.500 138 12629.83 69.72 54499.20 88888.00 2016-05-17 15:08:24.625 138 12629.88 69.72 54499.20 88888.00 2016-05-17 15:08:24.750 138 12629.95 69.72 54499.20 88888.00 2016-05-17 15:08:24.875 138 12630.00 69.72 54499.20 88888.00 2016-05-17 15:08:25.000 138 12629.98 69.75 54499.20 88888.00 2016-05-17 15:08:25.125 138 12629.92 69.72 54499.20 88888.00 2016-05-17 15:08:25.250 138 12629.92 69.70 54499.20 88888.00 2016-05-17 15:08:25.375 138 12629.95 69.70 54499.20 88888.00 2016-05-17 15:08:25.500 138 12629.98 69.70 54499.20 88888.00 2016-05-17 15:08:25.625 138 12629.92 69.70 54499.20 88888.00 2016-05-17 15:08:25.750 138 12629.88 69.70 54499.22 88888.00 2016-05-17 15:08:25.875 138 12629.90 69.70 54499.22 88888.00 2016-05-17 15:08:26.000 138 12629.98 69.67 54499.20 88888.00 2016-05-17 15:08:26.125 138 12630.02 69.70 54499.22 88888.00 2016-05-17 15:08:26.250 138 12629.92 69.65 54499.25 88888.00 2016-05-17 15:08:26.375 138 12629.92 69.65 54499.25 88888.00 2016-05-17 15:08:26.500 138 12629.92 69.65 54499.25 88888.00 2016-05-17 15:08:26.625 138 12629.95 69.67 54499.25 88888.00 2016-05-17 15:08:26.750 138 12630.00 69.65 54499.28 88888.00 2016-05-17 15:08:26.875 138 12630.00 69.60 54499.30 88888.00 2016-05-17 15:08:27.000 138 12629.92 69.60 54499.25 88888.00 2016-05-17 15:08:27.125 138 12630.00 69.62 54499.28 88888.00 2016-05-17 15:08:27.250 138 12630.00 69.62 54499.30 88888.00 2016-05-17 15:08:27.375 138 12630.05 69.62 54499.28 88888.00 2016-05-17 15:08:27.500 138 12630.02 69.62 54499.28 88888.00 2016-05-17 15:08:27.625 138 12630.00 69.58 54499.30 88888.00 2016-05-17 15:08:27.750 138 12629.98 69.58 54499.30 88888.00 2016-05-17 15:08:27.875 138 12630.02 69.58 54499.30 88888.00 2016-05-17 15:08:28.000 138 12630.08 69.60 54499.30 88888.00 2016-05-17 15:08:28.125 138 12630.05 69.60 54499.32 88888.00 2016-05-17 15:08:28.250 138 12629.98 69.58 54499.35 88888.00 2016-05-17 15:08:28.375 138 12629.98 69.58 54499.38 88888.00 2016-05-17 15:08:28.500 138 12630.02 69.60 54499.38 88888.00 2016-05-17 15:08:28.625 138 12630.02 69.58 54499.40 88888.00 2016-05-17 15:08:28.750 138 12629.98 69.55 54499.40 88888.00 2016-05-17 15:08:28.875 138 12630.02 69.55 54499.43 88888.00 2016-05-17 15:08:29.000 138 12630.05 69.55 54499.40 88888.00 2016-05-17 15:08:29.125 138 12630.08 69.53 54499.40 88888.00 2016-05-17 15:08:29.250 138 12630.08 69.47 54499.40 88888.00 2016-05-17 15:08:29.375 138 12630.08 69.50 54499.40 88888.00 2016-05-17 15:08:29.500 138 12630.05 69.53 54499.40 88888.00 2016-05-17 15:08:29.625 138 12630.02 69.50 54499.45 88888.00 2016-05-17 15:08:29.750 138 12630.05 69.50 54499.45 88888.00 2016-05-17 15:08:29.875 138 12630.08 69.53 54499.45 88888.00 2016-05-17 15:08:30.000 138 12630.02 69.53 54499.43 88888.00 2016-05-17 15:08:30.125 138 12629.95 69.47 54499.43 88888.00 2016-05-17 15:08:30.250 138 12629.95 69.42 54499.45 88888.00 2016-05-17 15:08:30.375 138 12629.95 69.45 54499.45 88888.00 2016-05-17 15:08:30.500 138 12630.00 69.47 54499.45 88888.00 2016-05-17 15:08:30.625 138 12629.98 69.50 54499.45 88888.00 2016-05-17 15:08:30.750 138 12629.92 69.47 54499.45 88888.00 2016-05-17 15:08:30.875 138 12629.98 69.47 54499.45 88888.00 2016-05-17 15:08:31.000 138 12630.00 69.45 54499.45 88888.00 2016-05-17 15:08:31.125 138 12630.05 69.45 54499.45 88888.00 2016-05-17 15:08:31.250 138 12630.08 69.42 54499.47 88888.00 2016-05-17 15:08:31.375 138 12630.10 69.45 54499.45 88888.00 2016-05-17 15:08:31.500 138 12630.02 69.45 54499.47 88888.00 2016-05-17 15:08:31.625 138 12630.02 69.45 54499.50 88888.00 2016-05-17 15:08:31.750 138 12630.10 69.47 54499.53 88888.00 2016-05-17 15:08:31.875 138 12630.12 69.45 54499.55 88888.00 2016-05-17 15:08:32.000 138 12630.12 69.42 54499.53 88888.00 2016-05-17 15:08:32.125 138 12630.10 69.42 54499.50 88888.00 2016-05-17 15:08:32.250 138 12630.08 69.45 54499.50 88888.00 2016-05-17 15:08:32.375 138 12630.10 69.42 54499.47 88888.00 2016-05-17 15:08:32.500 138 12630.15 69.45 54499.53 88888.00 2016-05-17 15:08:32.625 138 12630.17 69.42 54499.53 88888.00 2016-05-17 15:08:32.750 138 12630.17 69.38 54499.53 88888.00 2016-05-17 15:08:32.875 138 12630.10 69.42 54499.57 88888.00 2016-05-17 15:08:33.000 138 12630.08 69.47 54499.55 88888.00 2016-05-17 15:08:33.125 138 12630.08 69.45 54499.53 88888.00 2016-05-17 15:08:33.250 138 12630.08 69.40 54499.50 88888.00 2016-05-17 15:08:33.375 138 12630.12 69.42 54499.50 88888.00 2016-05-17 15:08:33.500 138 12630.15 69.42 54499.50 88888.00 2016-05-17 15:08:33.625 138 12630.20 69.42 54499.53 88888.00 2016-05-17 15:08:33.750 138 12630.20 69.40 54499.53 88888.00 2016-05-17 15:08:33.875 138 12630.15 69.40 54499.55 88888.00 2016-05-17 15:08:34.000 138 12630.10 69.40 54499.53 88888.00 2016-05-17 15:08:34.125 138 12630.17 69.42 54499.55 88888.00 2016-05-17 15:08:34.250 138 12630.20 69.40 54499.55 88888.00 2016-05-17 15:08:34.375 138 12630.20 69.42 54499.55 88888.00 2016-05-17 15:08:34.500 138 12630.15 69.38 54499.55 88888.00 2016-05-17 15:08:34.625 138 12630.12 69.38 54499.57 88888.00 2016-05-17 15:08:34.750 138 12630.17 69.38 54499.60 88888.00 2016-05-17 15:08:34.875 138 12630.12 69.38 54499.60 88888.00 2016-05-17 15:08:35.000 138 12630.10 69.35 54499.60 88888.00 2016-05-17 15:08:35.125 138 12630.10 69.38 54499.60 88888.00 2016-05-17 15:08:35.250 138 12630.17 69.38 54499.60 88888.00 2016-05-17 15:08:35.375 138 12630.17 69.33 54499.60 88888.00 2016-05-17 15:08:35.500 138 12630.15 69.33 54499.62 88888.00 2016-05-17 15:08:35.625 138 12630.15 69.35 54499.62 88888.00 2016-05-17 15:08:35.750 138 12630.15 69.33 54499.65 88888.00 2016-05-17 15:08:35.875 138 12630.20 69.35 54499.65 88888.00 2016-05-17 15:08:36.000 138 12630.20 69.33 54499.65 88888.00 2016-05-17 15:08:36.125 138 12630.17 69.33 54499.65 88888.00 2016-05-17 15:08:36.250 138 12630.20 69.38 54499.65 88888.00 2016-05-17 15:08:36.375 138 12630.23 69.35 54499.68 88888.00 2016-05-17 15:08:36.500 138 12630.25 69.33 54499.65 88888.00 2016-05-17 15:08:36.625 138 12630.25 69.33 54499.65 88888.00 2016-05-17 15:08:36.750 138 12630.30 69.33 54499.68 88888.00 2016-05-17 15:08:36.875 138 12630.27 69.35 54499.68 88888.00 2016-05-17 15:08:37.000 138 12630.33 69.35 54499.68 88888.00 2016-05-17 15:08:37.125 138 12630.27 69.33 54499.70 88888.00 2016-05-17 15:08:37.250 138 12630.30 69.30 54499.70 88888.00 2016-05-17 15:08:37.375 138 12630.35 69.30 54499.70 88888.00 2016-05-17 15:08:37.500 138 12630.33 69.30 54499.72 88888.00 2016-05-17 15:08:37.625 138 12630.33 69.30 54499.72 88888.00 2016-05-17 15:08:37.750 138 12630.33 69.30 54499.70 88888.00 2016-05-17 15:08:37.875 138 12630.33 69.30 54499.72 88888.00 2016-05-17 15:08:38.000 138 12630.35 69.28 54499.75 88888.00 2016-05-17 15:08:38.125 138 12630.40 69.25 54499.75 88888.00 2016-05-17 15:08:38.250 138 12630.40 69.25 54499.75 88888.00 2016-05-17 15:08:38.375 138 12630.33 69.28 54499.75 88888.00 2016-05-17 15:08:38.500 138 12630.33 69.28 54499.75 88888.00 2016-05-17 15:08:38.625 138 12630.35 69.28 54499.75 88888.00 2016-05-17 15:08:38.750 138 12630.35 69.22 54499.78 88888.00 2016-05-17 15:08:38.875 138 12630.38 69.17 54499.75 88888.00 2016-05-17 15:08:39.000 138 12630.38 69.17 54499.78 88888.00 2016-05-17 15:08:39.125 138 12630.38 69.17 54499.80 88888.00 2016-05-17 15:08:39.250 138 12630.38 69.15 54499.80 88888.00 2016-05-17 15:08:39.375 138 12630.40 69.17 54499.80 88888.00 2016-05-17 15:08:39.500 138 12630.45 69.15 54499.80 88888.00 2016-05-17 15:08:39.625 138 12630.45 69.15 54499.80 88888.00 2016-05-17 15:08:39.750 138 12630.40 69.15 54499.80 88888.00 2016-05-17 15:08:39.875 138 12630.42 69.15 54499.80 88888.00 2016-05-17 15:08:40.000 138 12630.48 69.15 54499.80 88888.00 2016-05-17 15:08:40.125 138 12630.50 69.15 54499.80 88888.00 2016-05-17 15:08:40.250 138 12630.42 69.10 54499.85 88888.00 2016-05-17 15:08:40.375 138 12630.42 69.12 54499.82 88888.00 2016-05-17 15:08:40.500 138 12630.45 69.12 54499.85 88888.00 2016-05-17 15:08:40.625 138 12630.40 69.10 54499.85 88888.00 2016-05-17 15:08:40.750 138 12630.38 69.10 54499.85 88888.00 2016-05-17 15:08:40.875 138 12630.35 69.10 54499.88 88888.00 2016-05-17 15:08:41.000 138 12630.45 69.10 54499.88 88888.00 2016-05-17 15:08:41.125 138 12630.50 69.08 54499.88 88888.00 2016-05-17 15:08:41.250 138 12630.48 69.05 54499.88 88888.00 2016-05-17 15:08:41.375 138 12630.48 69.05 54499.88 88888.00 2016-05-17 15:08:41.500 138 12630.52 69.05 54499.90 88888.00 2016-05-17 15:08:41.625 138 12630.55 69.03 54499.90 88888.00 2016-05-17 15:08:41.750 138 12630.55 69.03 54499.90 88888.00 2016-05-17 15:08:41.875 138 12630.50 69.03 54499.93 88888.00 2016-05-17 15:08:42.000 138 12630.50 69.03 54499.93 88888.00 2016-05-17 15:08:42.125 138 12630.48 69.03 54499.95 88888.00 2016-05-17 15:08:42.250 138 12630.42 69.03 54499.93 88888.00 2016-05-17 15:08:42.375 138 12630.45 69.00 54499.93 88888.00 2016-05-17 15:08:42.500 138 12630.50 69.03 54499.93 88888.00 2016-05-17 15:08:42.625 138 12630.52 69.05 54499.93 88888.00 2016-05-17 15:08:42.750 138 12630.52 69.03 54499.95 88888.00 2016-05-17 15:08:42.875 138 12630.50 69.00 54499.95 88888.00 2016-05-17 15:08:43.000 138 12630.50 69.00 54499.93 88888.00 2016-05-17 15:08:43.125 138 12630.48 68.97 54499.95 88888.00 2016-05-17 15:08:43.250 138 12630.45 69.00 54499.97 88888.00 2016-05-17 15:08:43.375 138 12630.45 68.97 54499.97 88888.00 2016-05-17 15:08:43.500 138 12630.48 69.00 54499.97 88888.00 2016-05-17 15:08:43.625 138 12630.48 69.03 54499.97 88888.00 2016-05-17 15:08:43.750 138 12630.55 69.05 54499.97 88888.00 2016-05-17 15:08:43.875 138 12630.50 69.00 54499.97 88888.00 2016-05-17 15:08:44.000 138 12630.45 68.97 54500.00 88888.00 2016-05-17 15:08:44.125 138 12630.42 68.95 54500.03 88888.00 2016-05-17 15:08:44.250 138 12630.48 68.92 54500.00 88888.00 2016-05-17 15:08:44.375 138 12630.42 68.95 54499.97 88888.00 2016-05-17 15:08:44.500 138 12630.42 68.92 54500.00 88888.00 2016-05-17 15:08:44.625 138 12630.40 68.92 54499.97 88888.00 2016-05-17 15:08:44.750 138 12630.40 68.92 54500.00 88888.00 2016-05-17 15:08:44.875 138 12630.42 68.92 54500.00 88888.00 2016-05-17 15:08:45.000 138 12630.45 68.90 54500.00 88888.00 2016-05-17 15:08:45.125 138 12630.48 68.90 54500.03 88888.00 2016-05-17 15:08:45.250 138 12630.50 68.92 54500.03 88888.00 2016-05-17 15:08:45.375 138 12630.48 68.92 54500.00 88888.00 2016-05-17 15:08:45.500 138 12630.52 68.90 54500.03 88888.00 2016-05-17 15:08:45.625 138 12630.60 68.90 54500.05 88888.00 2016-05-17 15:08:45.750 138 12630.62 68.92 54500.05 88888.00 2016-05-17 15:08:45.875 138 12630.60 68.90 54500.03 88888.00 2016-05-17 15:08:46.000 138 12630.55 68.88 54500.03 88888.00 2016-05-17 15:08:46.125 138 12630.50 68.90 54499.97 88888.00 2016-05-17 15:08:46.250 138 12630.52 68.92 54500.00 88888.00 2016-05-17 15:08:46.375 138 12630.50 68.92 54500.03 88888.00 2016-05-17 15:08:46.500 138 12630.48 68.90 54500.05 88888.00 2016-05-17 15:08:46.625 138 12630.50 68.85 54500.07 88888.00 2016-05-17 15:08:46.750 138 12630.50 68.88 54500.07 88888.00 2016-05-17 15:08:46.875 138 12630.50 68.90 54500.07 88888.00 2016-05-17 15:08:47.000 138 12630.50 68.90 54500.07 88888.00 2016-05-17 15:08:47.125 138 12630.45 68.90 54500.10 88888.00 2016-05-17 15:08:47.250 138 12630.45 68.88 54500.10 88888.00 2016-05-17 15:08:47.375 138 12630.48 68.88 54500.10 88888.00 2016-05-17 15:08:47.500 138 12630.52 68.85 54500.10 88888.00 2016-05-17 15:08:47.625 138 12630.50 68.90 54500.12 88888.00 2016-05-17 15:08:47.750 138 12630.45 68.90 54500.15 88888.00 2016-05-17 15:08:47.875 138 12630.48 68.88 54500.12 88888.00 2016-05-17 15:08:48.000 138 12630.45 68.88 54500.12 88888.00 2016-05-17 15:08:48.125 138 12630.42 68.88 54500.15 88888.00 2016-05-17 15:08:48.250 138 12630.45 68.85 54500.15 88888.00 2016-05-17 15:08:48.375 138 12630.42 68.88 54500.15 88888.00 2016-05-17 15:08:48.500 138 12630.42 68.90 54500.18 88888.00 2016-05-17 15:08:48.625 138 12630.45 68.90 54500.15 88888.00 2016-05-17 15:08:48.750 138 12630.50 68.88 54500.15 88888.00 2016-05-17 15:08:48.875 138 12630.52 68.88 54500.15 88888.00 2016-05-17 15:08:49.000 138 12630.50 68.85 54500.12 88888.00 2016-05-17 15:08:49.125 138 12630.48 68.88 54500.18 88888.00 2016-05-17 15:08:49.250 138 12630.50 68.85 54500.18 88888.00 2016-05-17 15:08:49.375 138 12630.52 68.83 54500.18 88888.00 2016-05-17 15:08:49.500 138 12630.52 68.83 54500.15 88888.00 2016-05-17 15:08:49.625 138 12630.55 68.83 54500.12 88888.00 2016-05-17 15:08:49.750 138 12630.52 68.83 54500.15 88888.00 2016-05-17 15:08:49.875 138 12630.48 68.80 54500.18 88888.00 2016-05-17 15:08:50.000 138 12630.45 68.80 54500.15 88888.00 2016-05-17 15:08:50.125 138 12630.48 68.78 54500.15 88888.00 2016-05-17 15:08:50.250 138 12630.48 68.78 54500.12 88888.00 2016-05-17 15:08:50.375 138 12630.45 68.78 54500.15 88888.00 2016-05-17 15:08:50.500 138 12630.42 68.83 54500.20 88888.00 2016-05-17 15:08:50.625 138 12630.45 68.83 54500.20 88888.00 2016-05-17 15:08:50.750 138 12630.45 68.83 54500.18 88888.00 2016-05-17 15:08:50.875 138 12630.45 68.80 54500.18 88888.00 2016-05-17 15:08:51.000 138 12630.50 68.75 54500.15 88888.00 2016-05-17 15:08:51.125 138 12630.52 68.75 54500.15 88888.00 2016-05-17 15:08:51.250 138 12630.50 68.78 54500.18 88888.00 2016-05-17 15:08:51.375 138 12630.52 68.78 54500.15 88888.00 2016-05-17 15:08:51.500 138 12630.52 68.78 54500.20 88888.00 2016-05-17 15:08:51.625 138 12630.50 68.75 54500.22 88888.00 2016-05-17 15:08:51.750 138 12630.50 68.78 54500.20 88888.00 2016-05-17 15:08:51.875 138 12630.52 68.78 54500.20 88888.00 2016-05-17 15:08:52.000 138 12630.58 68.78 54500.20 88888.00 2016-05-17 15:08:52.125 138 12630.60 68.75 54500.20 88888.00 2016-05-17 15:08:52.250 138 12630.60 68.72 54500.22 88888.00 2016-05-17 15:08:52.375 138 12630.60 68.70 54500.20 88888.00 2016-05-17 15:08:52.500 138 12630.60 68.70 54500.22 88888.00 2016-05-17 15:08:52.625 138 12630.62 68.70 54500.25 88888.00 2016-05-17 15:08:52.750 138 12630.70 68.72 54500.25 88888.00 2016-05-17 15:08:52.875 138 12630.75 68.72 54500.28 88888.00 2016-05-17 15:08:53.000 138 12630.73 68.70 54500.25 88888.00 2016-05-17 15:08:53.125 138 12630.73 68.65 54500.28 88888.00 2016-05-17 15:08:53.250 138 12630.73 68.62 54500.28 88888.00 2016-05-17 15:08:53.375 138 12630.75 68.65 54500.28 88888.00 2016-05-17 15:08:53.500 138 12630.70 68.65 54500.28 88888.00 2016-05-17 15:08:53.625 138 12630.65 68.65 54500.30 88888.00 2016-05-17 15:08:53.750 138 12630.70 68.67 54500.30 88888.00 2016-05-17 15:08:53.875 138 12630.70 68.67 54500.30 88888.00 2016-05-17 15:08:54.000 138 12630.65 68.62 54500.30 88888.00 2016-05-17 15:08:54.125 138 12630.70 68.60 54500.30 88888.00 2016-05-17 15:08:54.250 138 12630.70 68.58 54500.30 88888.00 2016-05-17 15:08:54.375 138 12630.73 68.65 54500.28 88888.00 2016-05-17 15:08:54.500 138 12630.67 68.65 54500.28 88888.00 2016-05-17 15:08:54.625 138 12630.70 68.60 54500.22 88888.00 2016-05-17 15:08:54.750 138 12630.77 68.62 54500.20 88888.00 2016-05-17 15:08:54.875 138 12630.80 68.62 54500.22 88888.00 2016-05-17 15:08:55.000 138 12630.80 68.62 54500.22 88888.00 2016-05-17 15:08:55.125 138 12630.80 68.60 54500.25 88888.00 2016-05-17 15:08:55.250 138 12630.75 68.60 54500.25 88888.00 2016-05-17 15:08:55.375 138 12630.80 68.65 54500.25 88888.00 2016-05-17 15:08:55.500 138 12630.83 68.62 54500.25 88888.00 2016-05-17 15:08:55.625 138 12630.83 68.62 54500.28 88888.00 2016-05-17 15:08:55.750 138 12630.83 68.60 54500.25 88888.00 2016-05-17 15:08:55.875 138 12630.80 68.62 54500.25 88888.00 2016-05-17 15:08:56.000 138 12630.77 68.58 54500.25 88888.00 2016-05-17 15:08:56.125 138 12630.80 68.60 54500.28 88888.00 2016-05-17 15:08:56.250 138 12630.80 68.60 54500.28 88888.00 2016-05-17 15:08:56.375 138 12630.85 68.60 54500.22 88888.00 2016-05-17 15:08:56.500 138 12630.88 68.60 54500.25 88888.00 2016-05-17 15:08:56.625 138 12630.85 68.58 54500.25 88888.00 2016-05-17 15:08:56.750 138 12630.95 68.58 54500.28 88888.00 2016-05-17 15:08:56.875 138 12630.95 68.58 54500.28 88888.00 2016-05-17 15:08:57.000 138 12630.95 68.60 54500.28 88888.00 2016-05-17 15:08:57.125 138 12631.00 68.60 54500.28 88888.00 2016-05-17 15:08:57.250 138 12631.02 68.62 54500.28 88888.00 2016-05-17 15:08:57.375 138 12631.05 68.62 54500.28 88888.00 2016-05-17 15:08:57.500 138 12631.05 68.62 54500.28 88888.00 2016-05-17 15:08:57.625 138 12631.00 68.60 54500.25 88888.00 2016-05-17 15:08:57.750 138 12630.98 68.62 54500.28 88888.00 2016-05-17 15:08:57.875 138 12630.95 68.67 54500.28 88888.00 2016-05-17 15:08:58.000 138 12630.92 68.62 54500.28 88888.00 2016-05-17 15:08:58.125 138 12630.98 68.62 54500.28 88888.00 2016-05-17 15:08:58.250 138 12631.00 68.58 54500.28 88888.00 2016-05-17 15:08:58.375 138 12631.05 68.58 54500.28 88888.00 2016-05-17 15:08:58.500 138 12631.08 68.60 54500.30 88888.00 2016-05-17 15:08:58.625 138 12631.08 68.60 54500.30 88888.00 2016-05-17 15:08:58.750 138 12631.05 68.60 54500.30 88888.00 2016-05-17 15:08:58.875 138 12631.10 68.60 54500.28 88888.00 2016-05-17 15:08:59.000 138 12631.08 68.60 54500.30 88888.00 2016-05-17 15:08:59.125 138 12631.05 68.60 54500.30 88888.00 2016-05-17 15:08:59.250 138 12631.02 68.62 54500.30 88888.00 2016-05-17 15:08:59.375 138 12631.08 68.62 54500.30 88888.00 2016-05-17 15:08:59.500 138 12631.05 68.62 54500.30 88888.00 2016-05-17 15:08:59.625 138 12631.05 68.60 54500.32 88888.00 2016-05-17 15:08:59.750 138 12631.10 68.60 54500.32 88888.00 2016-05-17 15:08:59.875 138 12631.10 68.60 54500.32 88888.00 2016-05-17 15:09:00.000 138 12631.15 68.62 54500.30 88888.00 2016-05-17 15:09:00.125 138 12631.17 68.60 54500.30 88888.00 2016-05-17 15:09:00.250 138 12631.15 68.58 54500.30 88888.00 2016-05-17 15:09:00.375 138 12631.17 68.62 54500.32 88888.00 2016-05-17 15:09:00.500 138 12631.15 68.62 54500.32 88888.00 2016-05-17 15:09:00.625 138 12631.12 68.62 54500.30 88888.00 2016-05-17 15:09:00.750 138 12631.20 68.60 54500.32 88888.00 2016-05-17 15:09:00.875 138 12631.17 68.62 54500.32 88888.00 2016-05-17 15:09:01.000 138 12631.12 68.60 54500.32 88888.00 2016-05-17 15:09:01.125 138 12631.17 68.60 54500.32 88888.00 2016-05-17 15:09:01.250 138 12631.17 68.62 54500.32 88888.00 2016-05-17 15:09:01.375 138 12631.20 68.65 54500.35 88888.00 2016-05-17 15:09:01.500 138 12631.25 68.62 54500.35 88888.00 2016-05-17 15:09:01.625 138 12631.25 68.62 54500.35 88888.00 2016-05-17 15:09:01.750 138 12631.25 68.62 54500.32 88888.00 2016-05-17 15:09:01.875 138 12631.20 68.65 54500.35 88888.00 2016-05-17 15:09:02.000 138 12631.15 68.65 54500.35 88888.00 2016-05-17 15:09:02.125 138 12631.15 68.62 54500.38 88888.00 2016-05-17 15:09:02.250 138 12631.23 68.60 54500.35 88888.00 2016-05-17 15:09:02.375 138 12631.27 68.60 54500.35 88888.00 2016-05-17 15:09:02.500 138 12631.23 68.60 54500.35 88888.00 2016-05-17 15:09:02.625 138 12631.17 68.62 54500.38 88888.00 2016-05-17 15:09:02.750 138 12631.17 68.65 54500.35 88888.00 2016-05-17 15:09:02.875 138 12631.20 68.62 54500.35 88888.00 2016-05-17 15:09:03.000 138 12631.23 68.62 54500.32 88888.00 2016-05-17 15:09:03.125 138 12631.27 68.62 54500.35 88888.00 2016-05-17 15:09:03.250 138 12631.27 68.62 54500.38 88888.00 2016-05-17 15:09:03.375 138 12631.27 68.62 54500.38 88888.00 2016-05-17 15:09:03.500 138 12631.30 68.62 54500.38 88888.00 2016-05-17 15:09:03.625 138 12631.35 68.65 54500.38 88888.00 2016-05-17 15:09:03.750 138 12631.38 68.62 54500.38 88888.00 2016-05-17 15:09:03.875 138 12631.27 68.62 54500.38 88888.00 2016-05-17 15:09:04.000 138 12631.27 68.62 54500.32 88888.00 2016-05-17 15:09:04.125 138 12631.35 68.62 54500.35 88888.00 2016-05-17 15:09:04.250 138 12631.35 68.62 54500.38 88888.00 2016-05-17 15:09:04.375 138 12631.33 68.60 54500.38 88888.00 2016-05-17 15:09:04.500 138 12631.27 68.60 54500.38 88888.00 2016-05-17 15:09:04.625 138 12631.33 68.60 54500.38 88888.00 2016-05-17 15:09:04.750 138 12631.38 68.60 54500.38 88888.00 2016-05-17 15:09:04.875 138 12631.33 68.60 54500.38 88888.00 2016-05-17 15:09:05.000 138 12631.33 68.60 54500.40 88888.00 2016-05-17 15:09:05.125 138 12631.30 68.55 54500.40 88888.00 2016-05-17 15:09:05.250 138 12631.33 68.55 54500.40 88888.00 2016-05-17 15:09:05.375 138 12631.33 68.58 54500.40 88888.00 2016-05-17 15:09:05.500 138 12631.35 68.55 54500.40 88888.00 2016-05-17 15:09:05.625 138 12631.45 68.53 54500.43 88888.00 2016-05-17 15:09:05.750 138 12631.52 68.55 54500.45 88888.00 2016-05-17 15:09:05.875 138 12631.52 68.58 54500.45 88888.00 2016-05-17 15:09:06.000 138 12631.52 68.60 54500.43 88888.00 2016-05-17 15:09:06.125 138 12631.48 68.58 54500.45 88888.00 2016-05-17 15:09:06.250 138 12631.40 68.50 54500.43 88888.00 2016-05-17 15:09:06.375 138 12631.38 68.55 54500.43 88888.00 2016-05-17 15:09:06.500 138 12631.42 68.58 54500.45 88888.00 2016-05-17 15:09:06.625 138 12631.45 68.58 54500.45 88888.00 2016-05-17 15:09:06.750 138 12631.42 68.55 54500.45 88888.00 2016-05-17 15:09:06.875 138 12631.45 68.55 54500.45 88888.00 2016-05-17 15:09:07.000 138 12631.48 68.55 54500.45 88888.00 2016-05-17 15:09:07.125 138 12631.48 68.53 54500.47 88888.00 2016-05-17 15:09:07.250 138 12631.45 68.53 54500.50 88888.00 2016-05-17 15:09:07.375 138 12631.50 68.53 54500.47 88888.00 2016-05-17 15:09:07.500 138 12631.52 68.53 54500.47 88888.00 2016-05-17 15:09:07.625 138 12631.60 68.47 54500.47 88888.00 2016-05-17 15:09:07.750 138 12631.58 68.47 54500.50 88888.00 2016-05-17 15:09:07.875 138 12631.55 68.45 54500.47 88888.00 2016-05-17 15:09:08.000 138 12631.55 68.50 54500.47 88888.00 2016-05-17 15:09:08.125 138 12631.50 68.50 54500.50 88888.00 2016-05-17 15:09:08.250 138 12631.55 68.47 54500.50 88888.00 2016-05-17 15:09:08.375 138 12631.55 68.53 54500.53 88888.00 2016-05-17 15:09:08.500 138 12631.55 68.53 54500.53 88888.00 2016-05-17 15:09:08.625 138 12631.58 68.50 54500.53 88888.00 2016-05-17 15:09:08.750 138 12631.55 68.47 54500.50 88888.00 2016-05-17 15:09:08.875 138 12631.58 68.47 54500.50 88888.00 2016-05-17 15:09:09.000 138 12631.62 68.45 54500.47 88888.00 2016-05-17 15:09:09.125 138 12631.70 68.45 54500.50 88888.00 2016-05-17 15:09:09.250 138 12631.65 68.45 54500.53 88888.00 2016-05-17 15:09:09.375 138 12631.62 68.47 54500.53 88888.00 2016-05-17 15:09:09.500 138 12631.62 68.47 54500.50 88888.00 2016-05-17 15:09:09.625 138 12631.62 68.50 54500.50 88888.00 2016-05-17 15:09:09.750 138 12631.62 68.50 54500.55 88888.00 2016-05-17 15:09:09.875 138 12631.65 68.50 54500.55 88888.00 2016-05-17 15:09:10.000 138 12631.65 68.45 54500.55 88888.00 2016-05-17 15:09:10.125 138 12631.65 68.47 54500.55 88888.00 2016-05-17 15:09:10.250 138 12631.67 68.47 54500.57 88888.00 2016-05-17 15:09:10.375 138 12631.73 68.45 54500.60 88888.00 2016-05-17 15:09:10.500 138 12631.75 68.45 54500.60 88888.00 2016-05-17 15:09:10.625 138 12631.77 68.45 54500.60 88888.00 2016-05-17 15:09:10.750 138 12631.77 68.45 54500.60 88888.00 2016-05-17 15:09:10.875 138 12631.77 68.42 54500.60 88888.00 2016-05-17 15:09:11.000 138 12631.83 68.42 54500.60 88888.00 2016-05-17 15:09:11.125 138 12631.85 68.42 54500.62 88888.00 2016-05-17 15:09:11.250 138 12631.80 68.40 54500.62 88888.00 2016-05-17 15:09:11.375 138 12631.85 68.40 54500.62 88888.00 2016-05-17 15:09:11.500 138 12631.85 68.42 54500.62 88888.00 2016-05-17 15:09:11.625 138 12631.85 68.40 54500.57 88888.00 2016-05-17 15:09:11.750 138 12631.88 68.40 54500.62 88888.00 2016-05-17 15:09:11.875 138 12631.85 68.42 54500.60 88888.00 2016-05-17 15:09:12.000 138 12631.83 68.40 54500.60 88888.00 2016-05-17 15:09:12.125 138 12631.85 68.38 54500.62 88888.00 2016-05-17 15:09:12.250 138 12631.88 68.38 54500.62 88888.00 2016-05-17 15:09:12.375 138 12631.88 68.42 54500.62 88888.00 2016-05-17 15:09:12.500 138 12631.83 68.40 54500.62 88888.00 2016-05-17 15:09:12.625 138 12631.90 68.38 54500.60 88888.00 2016-05-17 15:09:12.750 138 12631.90 68.40 54500.60 88888.00 2016-05-17 15:09:12.875 138 12631.88 68.38 54500.62 88888.00 2016-05-17 15:09:13.000 138 12631.92 68.35 54500.62 88888.00 2016-05-17 15:09:13.125 138 12631.98 68.35 54500.62 88888.00 2016-05-17 15:09:13.250 138 12631.98 68.35 54500.62 88888.00 2016-05-17 15:09:13.375 138 12632.02 68.35 54500.62 88888.00 2016-05-17 15:09:13.500 138 12632.00 68.35 54500.65 88888.00 2016-05-17 15:09:13.625 138 12632.00 68.38 54500.62 88888.00 2016-05-17 15:09:13.750 138 12632.05 68.35 54500.65 88888.00 2016-05-17 15:09:13.875 138 12632.02 68.35 54500.65 88888.00 2016-05-17 15:09:14.000 138 12632.05 68.35 54500.65 88888.00 2016-05-17 15:09:14.125 138 12632.12 68.35 54500.65 88888.00 2016-05-17 15:09:14.250 138 12632.15 68.30 54500.68 88888.00 2016-05-17 15:09:14.375 138 12632.17 68.33 54500.68 88888.00 2016-05-17 15:09:14.500 138 12632.12 68.33 54500.70 88888.00 2016-05-17 15:09:14.625 138 12632.08 68.33 54500.68 88888.00 2016-05-17 15:09:14.750 138 12632.12 68.30 54500.68 88888.00 2016-05-17 15:09:14.875 138 12632.23 68.30 54500.68 88888.00 2016-05-17 15:09:15.000 138 12632.27 68.28 54500.68 88888.00 2016-05-17 15:09:15.125 138 12632.25 68.28 54500.70 88888.00 2016-05-17 15:09:15.250 138 12632.23 68.25 54500.70 88888.00 2016-05-17 15:09:15.375 138 12632.27 68.28 54500.70 88888.00 2016-05-17 15:09:15.500 138 12632.27 68.28 54500.70 88888.00 2016-05-17 15:09:15.625 138 12632.25 68.28 54500.70 88888.00 2016-05-17 15:09:15.750 138 12632.17 68.28 54500.70 88888.00 2016-05-17 15:09:15.875 138 12632.20 68.28 54500.70 88888.00 2016-05-17 15:09:16.000 138 12632.27 68.28 54500.68 88888.00 2016-05-17 15:09:16.125 138 12632.33 68.25 54500.68 88888.00 2016-05-17 15:09:16.250 138 12632.27 68.17 54500.72 88888.00 2016-05-17 15:09:16.375 138 12632.30 68.20 54500.72 88888.00 2016-05-17 15:09:16.500 138 12632.27 68.22 54500.70 88888.00 2016-05-17 15:09:16.625 138 12632.25 68.17 54500.70 88888.00 2016-05-17 15:09:16.750 138 12632.20 68.17 54500.75 88888.00 2016-05-17 15:09:16.875 138 12632.27 68.17 54500.78 88888.00 2016-05-17 15:09:17.000 138 12632.38 68.17 54500.78 88888.00 2016-05-17 15:09:17.125 138 12632.42 68.17 54500.75 88888.00 2016-05-17 15:09:17.250 138 12632.38 68.22 54500.78 88888.00 2016-05-17 15:09:17.375 138 12632.42 68.25 54500.80 88888.00 2016-05-17 15:09:17.500 138 12632.48 68.20 54500.80 88888.00 2016-05-17 15:09:17.625 138 12632.48 68.20 54500.78 88888.00 2016-05-17 15:09:17.750 138 12632.45 68.22 54500.78 88888.00 2016-05-17 15:09:17.875 138 12632.42 68.22 54500.75 88888.00 2016-05-17 15:09:18.000 138 12632.40 68.17 54500.78 88888.00 2016-05-17 15:09:18.125 138 12632.35 68.15 54500.80 88888.00 2016-05-17 15:09:18.250 138 12632.38 68.15 54500.82 88888.00 2016-05-17 15:09:18.375 138 12632.35 68.20 54500.82 88888.00 2016-05-17 15:09:18.500 138 12632.35 68.17 54500.82 88888.00 2016-05-17 15:09:18.625 138 12632.45 68.12 54500.80 88888.00 2016-05-17 15:09:18.750 138 12632.52 68.15 54500.80 88888.00 2016-05-17 15:09:18.875 138 12632.58 68.17 54500.80 88888.00 2016-05-17 15:09:19.000 138 12632.62 68.15 54500.82 88888.00 2016-05-17 15:09:19.125 138 12632.65 68.12 54500.82 88888.00 2016-05-17 15:09:19.250 138 12632.60 68.12 54500.82 88888.00 2016-05-17 15:09:19.375 138 12632.58 68.12 54500.82 88888.00 2016-05-17 15:09:19.500 138 12632.58 68.12 54500.80 88888.00 2016-05-17 15:09:19.625 138 12632.52 68.15 54500.82 88888.00 2016-05-17 15:09:19.750 138 12632.55 68.10 54500.82 88888.00 2016-05-17 15:09:19.875 138 12632.65 68.12 54500.82 88888.00 2016-05-17 15:09:20.000 138 12632.73 68.12 54500.82 88888.00 2016-05-17 15:09:20.125 138 12632.75 68.12 54500.85 88888.00 2016-05-17 15:09:20.250 138 12632.67 68.10 54500.85 88888.00 2016-05-17 15:09:20.375 138 12632.70 68.10 54500.82 88888.00 2016-05-17 15:09:20.500 138 12632.73 68.10 54500.82 88888.00 2016-05-17 15:09:20.625 138 12632.75 68.10 54500.82 88888.00 2016-05-17 15:09:20.750 138 12632.70 68.08 54500.82 88888.00 2016-05-17 15:09:20.875 138 12632.67 68.05 54500.82 88888.00 2016-05-17 15:09:21.000 138 12632.70 68.03 54500.82 88888.00 2016-05-17 15:09:21.125 138 12632.73 68.08 54500.85 88888.00 2016-05-17 15:09:21.250 138 12632.73 68.05 54500.85 88888.00 2016-05-17 15:09:21.375 138 12632.75 68.03 54500.88 88888.00 2016-05-17 15:09:21.500 138 12632.77 68.03 54500.88 88888.00 2016-05-17 15:09:21.625 138 12632.75 68.03 54500.85 88888.00 2016-05-17 15:09:21.750 138 12632.77 68.05 54500.88 88888.00 2016-05-17 15:09:21.875 138 12632.77 68.05 54500.88 88888.00 2016-05-17 15:09:22.000 138 12632.80 68.00 54500.85 88888.00 2016-05-17 15:09:22.125 138 12632.83 67.95 54500.88 88888.00 2016-05-17 15:09:22.250 138 12632.88 67.95 54500.88 88888.00 2016-05-17 15:09:22.375 138 12632.92 67.95 54500.85 88888.00 2016-05-17 15:09:22.500 138 12632.95 67.95 54500.88 88888.00 2016-05-17 15:09:22.625 138 12632.95 67.92 54500.90 88888.00 2016-05-17 15:09:22.750 138 12632.92 67.92 54500.90 88888.00 2016-05-17 15:09:22.875 138 12632.92 67.92 54500.88 88888.00 2016-05-17 15:09:23.000 138 12632.92 67.95 54500.88 88888.00 2016-05-17 15:09:23.125 138 12632.92 67.92 54500.93 88888.00 2016-05-17 15:09:23.250 138 12632.90 67.88 54500.90 88888.00 2016-05-17 15:09:23.375 138 12632.85 67.88 54500.88 88888.00 2016-05-17 15:09:23.500 138 12632.85 67.88 54500.88 88888.00 2016-05-17 15:09:23.625 138 12632.95 67.88 54500.90 88888.00 2016-05-17 15:09:23.750 138 12633.02 67.88 54500.90 88888.00 2016-05-17 15:09:23.875 138 12633.05 67.88 54500.93 88888.00 2016-05-17 15:09:24.000 138 12633.05 67.88 54500.93 88888.00 2016-05-17 15:09:24.125 138 12633.08 67.83 54500.90 88888.00 2016-05-17 15:09:24.250 138 12633.08 67.80 54500.93 88888.00 2016-05-17 15:09:24.375 138 12633.15 67.83 54500.93 88888.00 2016-05-17 15:09:24.500 138 12633.15 67.83 54500.93 88888.00 2016-05-17 15:09:24.625 138 12633.15 67.80 54500.90 88888.00 2016-05-17 15:09:24.750 138 12633.17 67.85 54500.93 88888.00 2016-05-17 15:09:24.875 138 12633.23 67.85 54500.93 88888.00 2016-05-17 15:09:25.000 138 12633.23 67.83 54500.93 88888.00 2016-05-17 15:09:25.125 138 12633.23 67.80 54500.95 88888.00 2016-05-17 15:09:25.250 138 12633.27 67.80 54500.93 88888.00 2016-05-17 15:09:25.375 138 12633.27 67.75 54500.93 88888.00 2016-05-17 15:09:25.500 138 12633.25 67.78 54500.90 88888.00 2016-05-17 15:09:25.625 138 12633.25 67.80 54500.88 88888.00 2016-05-17 15:09:25.750 138 12633.30 67.78 54500.90 88888.00 2016-05-17 15:09:25.875 138 12633.30 67.72 54500.88 88888.00 2016-05-17 15:09:26.000 138 12633.30 67.72 54500.85 88888.00 2016-05-17 15:09:26.125 138 12633.35 67.75 54500.90 88888.00 2016-05-17 15:09:26.250 138 12633.30 67.78 54500.90 88888.00 2016-05-17 15:09:26.375 138 12633.38 67.78 54500.90 88888.00 2016-05-17 15:09:26.500 138 12633.40 67.78 54500.90 88888.00 2016-05-17 15:09:26.625 138 12633.45 67.75 54500.93 88888.00 2016-05-17 15:09:26.750 138 12633.48 67.75 54500.93 88888.00 2016-05-17 15:09:26.875 138 12633.48 67.75 54500.95 88888.00 2016-05-17 15:09:27.000 138 12633.50 67.72 54500.93 88888.00 2016-05-17 15:09:27.125 138 12633.52 67.72 54500.93 88888.00 2016-05-17 15:09:27.250 138 12633.52 67.70 54500.93 88888.00 2016-05-17 15:09:27.375 138 12633.52 67.72 54500.93 88888.00 2016-05-17 15:09:27.500 138 12633.52 67.72 54500.95 88888.00 2016-05-17 15:09:27.625 138 12633.50 67.70 54500.97 88888.00 2016-05-17 15:09:27.750 138 12633.55 67.70 54500.95 88888.00 2016-05-17 15:09:27.875 138 12633.60 67.72 54500.95 88888.00 2016-05-17 15:09:28.000 138 12633.60 67.70 54500.95 88888.00 2016-05-17 15:09:28.125 138 12633.55 67.67 54500.95 88888.00 2016-05-17 15:09:28.250 138 12633.52 67.65 54500.97 88888.00 2016-05-17 15:09:28.375 138 12633.55 67.67 54500.95 88888.00 2016-05-17 15:09:28.500 138 12633.55 67.70 54500.97 88888.00 2016-05-17 15:09:28.625 138 12633.55 67.70 54501.00 88888.00 2016-05-17 15:09:28.750 138 12633.60 67.67 54501.00 88888.00 2016-05-17 15:09:28.875 138 12633.62 67.67 54500.97 88888.00 2016-05-17 15:09:29.000 138 12633.65 67.67 54500.97 88888.00 2016-05-17 15:09:29.125 138 12633.67 67.67 54500.97 88888.00 2016-05-17 15:09:29.250 138 12633.70 67.62 54500.97 88888.00 2016-05-17 15:09:29.375 138 12633.73 67.60 54500.97 88888.00 2016-05-17 15:09:29.500 138 12633.75 67.58 54500.97 88888.00 2016-05-17 15:09:29.625 138 12633.73 67.55 54501.00 88888.00 2016-05-17 15:09:29.750 138 12633.73 67.58 54501.03 88888.00 2016-05-17 15:09:29.875 138 12633.75 67.58 54501.03 88888.00 2016-05-17 15:09:30.000 138 12633.77 67.58 54501.03 88888.00 2016-05-17 15:09:30.125 138 12633.80 67.58 54501.03 88888.00 2016-05-17 15:09:30.250 138 12633.83 67.58 54501.03 88888.00 2016-05-17 15:09:30.375 138 12633.80 67.58 54501.03 88888.00 2016-05-17 15:09:30.500 138 12633.75 67.55 54501.03 88888.00 2016-05-17 15:09:30.625 138 12633.80 67.58 54501.00 88888.00 2016-05-17 15:09:30.750 138 12633.83 67.60 54501.00 88888.00 2016-05-17 15:09:30.875 138 12633.80 67.58 54501.00 88888.00 2016-05-17 15:09:31.000 138 12633.83 67.53 54500.97 88888.00 2016-05-17 15:09:31.125 138 12633.83 67.50 54501.00 88888.00 2016-05-17 15:09:31.250 138 12633.77 67.53 54501.03 88888.00 2016-05-17 15:09:31.375 138 12633.83 67.55 54501.03 88888.00 2016-05-17 15:09:31.500 138 12633.88 67.58 54501.05 88888.00 2016-05-17 15:09:31.625 138 12633.85 67.55 54501.05 88888.00 2016-05-17 15:09:31.750 138 12633.83 67.50 54501.03 88888.00 2016-05-17 15:09:31.875 138 12633.85 67.50 54501.05 88888.00 2016-05-17 15:09:32.000 138 12633.92 67.53 54501.05 88888.00 2016-05-17 15:09:32.125 138 12633.92 67.53 54501.05 88888.00 2016-05-17 15:09:32.250 138 12633.92 67.53 54501.05 88888.00 2016-05-17 15:09:32.375 138 12633.95 67.50 54501.05 88888.00 2016-05-17 15:09:32.500 138 12633.98 67.47 54501.07 88888.00 2016-05-17 15:09:32.625 138 12633.95 67.47 54501.10 88888.00 2016-05-17 15:09:32.750 138 12633.95 67.50 54501.07 88888.00 2016-05-17 15:09:32.875 138 12633.92 67.50 54501.07 88888.00 2016-05-17 15:09:33.000 138 12633.92 67.47 54501.07 88888.00 2016-05-17 15:09:33.125 138 12633.92 67.45 54501.10 88888.00 2016-05-17 15:09:33.250 138 12633.95 67.42 54501.10 88888.00 2016-05-17 15:09:33.375 138 12633.98 67.45 54501.12 88888.00 2016-05-17 15:09:33.500 138 12633.95 67.47 54501.07 88888.00 2016-05-17 15:09:33.625 138 12633.95 67.42 54501.10 88888.00 2016-05-17 15:09:33.750 138 12634.00 67.40 54501.10 88888.00 2016-05-17 15:09:33.875 138 12634.02 67.40 54501.07 88888.00 2016-05-17 15:09:34.000 138 12634.08 67.45 54501.05 88888.00 2016-05-17 15:09:34.125 138 12634.10 67.45 54501.07 88888.00 2016-05-17 15:09:34.250 138 12634.12 67.42 54501.07 88888.00 2016-05-17 15:09:34.375 138 12634.15 67.42 54501.07 88888.00 2016-05-17 15:09:34.500 138 12634.15 67.40 54501.12 88888.00 2016-05-17 15:09:34.625 138 12634.10 67.40 54501.12 88888.00 2016-05-17 15:09:34.750 138 12634.10 67.38 54501.12 88888.00 2016-05-17 15:09:34.875 138 12634.10 67.38 54501.12 88888.00 2016-05-17 15:09:35.000 138 12634.17 67.38 54501.12 88888.00 2016-05-17 15:09:35.125 138 12634.17 67.38 54501.18 88888.00 2016-05-17 15:09:35.250 138 12634.17 67.38 54501.20 88888.00 2016-05-17 15:09:35.375 138 12634.20 67.35 54501.18 88888.00 2016-05-17 15:09:35.500 138 12634.25 67.38 54501.18 88888.00 2016-05-17 15:09:35.625 138 12634.33 67.40 54501.20 88888.00 2016-05-17 15:09:35.750 138 12634.33 67.38 54501.20 88888.00 2016-05-17 15:09:35.875 138 12634.27 67.35 54501.20 88888.00 2016-05-17 15:09:36.000 138 12634.27 67.35 54501.18 88888.00 2016-05-17 15:09:36.125 138 12634.27 67.35 54501.20 88888.00 2016-05-17 15:09:36.250 138 12634.23 67.33 54501.22 88888.00 2016-05-17 15:09:36.375 138 12634.27 67.33 54501.22 88888.00 2016-05-17 15:09:36.500 138 12634.30 67.38 54501.22 88888.00 2016-05-17 15:09:36.625 138 12634.23 67.40 54501.22 88888.00 2016-05-17 15:09:36.750 138 12634.23 67.40 54501.22 88888.00 2016-05-17 15:09:36.875 138 12634.23 67.40 54501.22 88888.00 2016-05-17 15:09:37.000 138 12634.25 67.35 54501.20 88888.00 2016-05-17 15:09:37.125 138 12634.27 67.33 54501.20 88888.00 2016-05-17 15:09:37.250 138 12634.25 67.33 54501.22 88888.00 2016-05-17 15:09:37.375 138 12634.27 67.35 54501.22 88888.00 2016-05-17 15:09:37.500 138 12634.27 67.35 54501.25 88888.00 2016-05-17 15:09:37.625 138 12634.33 67.35 54501.22 88888.00 2016-05-17 15:09:37.750 138 12634.33 67.33 54501.22 88888.00 2016-05-17 15:09:37.875 138 12634.33 67.35 54501.25 88888.00 2016-05-17 15:09:38.000 138 12634.30 67.33 54501.25 88888.00 2016-05-17 15:09:38.125 138 12634.33 67.33 54501.28 88888.00 2016-05-17 15:09:38.250 138 12634.33 67.30 54501.28 88888.00 2016-05-17 15:09:38.375 138 12634.38 67.30 54501.25 88888.00 2016-05-17 15:09:38.500 138 12634.38 67.28 54501.25 88888.00 2016-05-17 15:09:38.625 138 12634.40 67.28 54501.28 88888.00 2016-05-17 15:09:38.750 138 12634.38 67.28 54501.28 88888.00 2016-05-17 15:09:38.875 138 12634.35 67.25 54501.32 88888.00 2016-05-17 15:09:39.000 138 12634.35 67.25 54501.30 88888.00 2016-05-17 15:09:39.125 138 12634.40 67.25 54501.30 88888.00 2016-05-17 15:09:39.250 138 12634.40 67.25 54501.30 88888.00 2016-05-17 15:09:39.375 138 12634.38 67.22 54501.30 88888.00 2016-05-17 15:09:39.500 138 12634.40 67.22 54501.35 88888.00 2016-05-17 15:09:39.625 138 12634.42 67.22 54501.35 88888.00 2016-05-17 15:09:39.750 138 12634.45 67.25 54501.32 88888.00 2016-05-17 15:09:39.875 138 12634.45 67.25 54501.32 88888.00 2016-05-17 15:09:40.000 138 12634.45 67.20 54501.35 88888.00 2016-05-17 15:09:40.125 138 12634.50 67.20 54501.35 88888.00 2016-05-17 15:09:40.250 138 12634.48 67.17 54501.38 88888.00 2016-05-17 15:09:40.375 138 12634.48 67.17 54501.40 88888.00 2016-05-17 15:09:40.500 138 12634.50 67.17 54501.40 88888.00 2016-05-17 15:09:40.625 138 12634.52 67.17 54501.40 88888.00 2016-05-17 15:09:40.750 138 12634.50 67.17 54501.40 88888.00 2016-05-17 15:09:40.875 138 12634.45 67.15 54501.40 88888.00 2016-05-17 15:09:41.000 138 12634.48 67.12 54501.40 88888.00 2016-05-17 15:09:41.125 138 12634.48 67.15 54501.40 88888.00 2016-05-17 15:09:41.250 138 12634.45 67.10 54501.43 88888.00 2016-05-17 15:09:41.375 138 12634.55 67.10 54501.43 88888.00 2016-05-17 15:09:41.500 138 12634.58 67.10 54501.47 88888.00 2016-05-17 15:09:41.625 138 12634.58 67.10 54501.47 88888.00 2016-05-17 15:09:41.750 138 12634.60 67.12 54501.47 88888.00 2016-05-17 15:09:41.875 138 12634.60 67.12 54501.47 88888.00 2016-05-17 15:09:42.000 138 12634.55 67.08 54501.47 88888.00 2016-05-17 15:09:42.125 138 12634.55 67.08 54501.50 88888.00 2016-05-17 15:09:42.250 138 12634.58 67.03 54501.50 88888.00 2016-05-17 15:09:42.375 138 12634.60 67.03 54501.50 88888.00 2016-05-17 15:09:42.500 138 12634.60 67.05 54501.53 88888.00 2016-05-17 15:09:42.625 138 12634.62 67.05 54501.53 88888.00 2016-05-17 15:09:42.750 138 12634.67 67.03 54501.50 88888.00 2016-05-17 15:09:42.875 138 12634.62 67.03 54501.50 88888.00 2016-05-17 15:09:43.000 138 12634.58 67.00 54501.53 88888.00 2016-05-17 15:09:43.125 138 12634.58 67.00 54501.55 88888.00 2016-05-17 15:09:43.250 138 12634.58 66.95 54501.55 88888.00 2016-05-17 15:09:43.375 138 12634.58 66.95 54501.55 88888.00 2016-05-17 15:09:43.500 138 12634.58 66.92 54501.57 88888.00 2016-05-17 15:09:43.625 138 12634.58 66.95 54501.57 88888.00 2016-05-17 15:09:43.750 138 12634.58 66.95 54501.57 88888.00 2016-05-17 15:09:43.875 138 12634.62 66.95 54501.57 88888.00 2016-05-17 15:09:44.000 138 12634.65 66.90 54501.57 88888.00 2016-05-17 15:09:44.125 138 12634.65 66.90 54501.60 88888.00 2016-05-17 15:09:44.250 138 12634.55 66.88 54501.57 88888.00 2016-05-17 15:09:44.375 138 12634.62 66.90 54501.57 88888.00 2016-05-17 15:09:44.500 138 12634.62 66.90 54501.57 88888.00 2016-05-17 15:09:44.625 138 12634.65 66.88 54501.60 88888.00 2016-05-17 15:09:44.750 138 12634.67 66.88 54501.60 88888.00 2016-05-17 15:09:44.875 138 12634.55 66.85 54501.60 88888.00 2016-05-17 15:09:45.000 138 12634.55 66.83 54501.62 88888.00 2016-05-17 15:09:45.125 138 12634.62 66.83 54501.65 88888.00 2016-05-17 15:09:45.250 138 12634.65 66.83 54501.68 88888.00 2016-05-17 15:09:45.375 138 12634.62 66.80 54501.65 88888.00 2016-05-17 15:09:45.500 138 12634.65 66.80 54501.62 88888.00 2016-05-17 15:09:45.625 138 12634.62 66.80 54501.65 88888.00 2016-05-17 15:09:45.750 138 12634.58 66.83 54501.65 88888.00 2016-05-17 15:09:45.875 138 12634.58 66.78 54501.65 88888.00 2016-05-17 15:09:46.000 138 12634.65 66.75 54501.68 88888.00 2016-05-17 15:09:46.125 138 12634.70 66.72 54501.70 88888.00 2016-05-17 15:09:46.250 138 12634.70 66.70 54501.70 88888.00 2016-05-17 15:09:46.375 138 12634.77 66.72 54501.68 88888.00 2016-05-17 15:09:46.500 138 12634.73 66.70 54501.75 88888.00 2016-05-17 15:09:46.625 138 12634.70 66.70 54501.75 88888.00 2016-05-17 15:09:46.750 138 12634.73 66.67 54501.78 88888.00 2016-05-17 15:09:46.875 138 12634.75 66.67 54501.78 88888.00 2016-05-17 15:09:47.000 138 12634.77 66.67 54501.80 88888.00 2016-05-17 15:09:47.125 138 12634.77 66.65 54501.80 88888.00 2016-05-17 15:09:47.250 138 12634.75 66.62 54501.80 88888.00 2016-05-17 15:09:47.375 138 12634.73 66.60 54501.80 88888.00 2016-05-17 15:09:47.500 138 12634.75 66.62 54501.85 88888.00 2016-05-17 15:09:47.625 138 12634.75 66.60 54501.85 88888.00 2016-05-17 15:09:47.750 138 12634.75 66.60 54501.88 88888.00 2016-05-17 15:09:47.875 138 12634.77 66.60 54501.88 88888.00 2016-05-17 15:09:48.000 138 12634.77 66.60 54501.88 88888.00 2016-05-17 15:09:48.125 138 12634.80 66.58 54501.85 88888.00 2016-05-17 15:09:48.250 138 12634.83 66.53 54501.85 88888.00 2016-05-17 15:09:48.375 138 12634.85 66.53 54501.85 88888.00 2016-05-17 15:09:48.500 138 12634.90 66.53 54501.88 88888.00 2016-05-17 15:09:48.625 138 12634.90 66.50 54501.88 88888.00 2016-05-17 15:09:48.750 138 12634.83 66.53 54501.88 88888.00 2016-05-17 15:09:48.875 138 12634.77 66.47 54501.90 88888.00 2016-05-17 15:09:49.000 138 12634.75 66.47 54501.85 88888.00 2016-05-17 15:09:49.125 138 12634.73 66.47 54501.85 88888.00 2016-05-17 15:09:49.250 138 12634.70 66.47 54501.88 88888.00 2016-05-17 15:09:49.375 138 12634.70 66.47 54501.88 88888.00 2016-05-17 15:09:49.500 138 12634.70 66.42 54501.90 88888.00 2016-05-17 15:09:49.625 138 12634.73 66.42 54501.93 88888.00 2016-05-17 15:09:49.750 138 12634.75 66.42 54501.93 88888.00 2016-05-17 15:09:49.875 138 12634.67 66.42 54501.93 88888.00 2016-05-17 15:09:50.000 138 12634.65 66.40 54501.93 88888.00 2016-05-17 15:09:50.125 138 12634.70 66.38 54501.97 88888.00 2016-05-17 15:09:50.250 138 12634.70 66.40 54502.00 88888.00 2016-05-17 15:09:50.375 138 12634.75 66.40 54501.97 88888.00 2016-05-17 15:09:50.500 138 12634.70 66.38 54501.97 88888.00 2016-05-17 15:09:50.625 138 12634.67 66.35 54502.00 88888.00 2016-05-17 15:09:50.750 138 12634.67 66.35 54502.00 88888.00 2016-05-17 15:09:50.875 138 12634.67 66.33 54502.00 88888.00 2016-05-17 15:09:51.000 138 12634.65 66.33 54502.00 88888.00 2016-05-17 15:09:51.125 138 12634.60 66.30 54502.03 88888.00 2016-05-17 15:09:51.250 138 12634.65 66.30 54502.03 88888.00 2016-05-17 15:09:51.375 138 12634.73 66.28 54502.03 88888.00 2016-05-17 15:09:51.500 138 12634.75 66.25 54502.05 88888.00 2016-05-17 15:09:51.625 138 12634.73 66.28 54502.07 88888.00 2016-05-17 15:09:51.750 138 12634.73 66.28 54502.07 88888.00 2016-05-17 15:09:51.875 138 12634.75 66.28 54502.10 88888.00 2016-05-17 15:09:52.000 138 12634.75 66.30 54502.10 88888.00 2016-05-17 15:09:52.125 138 12634.77 66.28 54502.12 88888.00 2016-05-17 15:09:52.250 138 12634.80 66.25 54502.07 88888.00 2016-05-17 15:09:52.375 138 12634.90 66.25 54502.07 88888.00 2016-05-17 15:09:52.500 138 12634.85 66.20 54502.07 88888.00 2016-05-17 15:09:52.625 138 12634.85 66.17 54502.10 88888.00 2016-05-17 15:09:52.750 138 12634.83 66.20 54502.12 88888.00 2016-05-17 15:09:52.875 138 12634.77 66.20 54502.15 88888.00 2016-05-17 15:09:53.000 138 12634.80 66.17 54502.15 88888.00 2016-05-17 15:09:53.125 138 12634.80 66.15 54502.12 88888.00 2016-05-17 15:09:53.250 138 12634.80 66.15 54502.18 88888.00 2016-05-17 15:09:53.375 138 12634.77 66.10 54502.20 88888.00 2016-05-17 15:09:53.500 138 12634.77 66.10 54502.18 88888.00 2016-05-17 15:09:53.625 138 12634.75 66.08 54502.18 88888.00 2016-05-17 15:09:53.750 138 12634.75 66.08 54502.20 88888.00 2016-05-17 15:09:53.875 138 12634.73 66.08 54502.22 88888.00 2016-05-17 15:09:54.000 138 12634.75 66.03 54502.15 88888.00 2016-05-17 15:09:54.125 138 12634.83 66.03 54502.15 88888.00 2016-05-17 15:09:54.250 138 12634.83 66.03 54502.20 88888.00 2016-05-17 15:09:54.375 138 12634.80 66.03 54502.20 88888.00 2016-05-17 15:09:54.500 138 12634.83 66.03 54502.18 88888.00 2016-05-17 15:09:54.625 138 12634.92 66.00 54502.20 88888.00 2016-05-17 15:09:54.750 138 12634.92 66.00 54502.20 88888.00 2016-05-17 15:09:54.875 138 12634.90 66.00 54502.22 88888.00 2016-05-17 15:09:55.000 138 12634.88 65.97 54502.20 88888.00 2016-05-17 15:09:55.125 138 12634.85 65.95 54502.22 88888.00 2016-05-17 15:09:55.250 138 12634.85 65.92 54502.25 88888.00 2016-05-17 15:09:55.375 138 12634.92 65.95 54502.25 88888.00 2016-05-17 15:09:55.500 138 12634.92 65.95 54502.22 88888.00 2016-05-17 15:09:55.625 138 12634.90 65.95 54502.25 88888.00 2016-05-17 15:09:55.750 138 12634.95 65.92 54502.25 88888.00 2016-05-17 15:09:55.875 138 12634.98 65.90 54502.25 88888.00 2016-05-17 15:09:56.000 138 12634.95 65.90 54502.22 88888.00 2016-05-17 15:09:56.125 138 12634.92 65.88 54502.28 88888.00 2016-05-17 15:09:56.250 138 12634.92 65.88 54502.32 88888.00 2016-05-17 15:09:56.375 138 12634.98 65.90 54502.30 88888.00 2016-05-17 15:09:56.500 138 12634.98 65.88 54502.28 88888.00 2016-05-17 15:09:56.625 138 12634.98 65.90 54502.28 88888.00 2016-05-17 15:09:56.750 138 12634.98 65.92 54502.30 88888.00 2016-05-17 15:09:56.875 138 12634.95 65.85 54502.30 88888.00 2016-05-17 15:09:57.000 138 12634.98 65.83 54502.30 88888.00 2016-05-17 15:09:57.125 138 12635.05 65.83 54502.32 88888.00 2016-05-17 15:09:57.250 138 12635.00 65.80 54502.32 88888.00 2016-05-17 15:09:57.375 138 12635.02 65.83 54502.35 88888.00 2016-05-17 15:09:57.500 138 12635.02 65.83 54502.32 88888.00 2016-05-17 15:09:57.625 138 12635.00 65.83 54502.32 88888.00 2016-05-17 15:09:57.750 138 12635.02 65.78 54502.32 88888.00 2016-05-17 15:09:57.875 138 12635.12 65.78 54502.32 88888.00 2016-05-17 15:09:58.000 138 12635.25 65.78 54502.32 88888.00 2016-05-17 15:09:58.125 138 12635.20 65.78 54502.32 88888.00 2016-05-17 15:09:58.250 138 12635.20 65.72 54502.32 88888.00 2016-05-17 15:09:58.375 138 12635.20 65.72 54502.35 88888.00 2016-05-17 15:09:58.500 138 12635.20 65.72 54502.35 88888.00 2016-05-17 15:09:58.625 138 12635.17 65.72 54502.38 88888.00 2016-05-17 15:09:58.750 138 12635.15 65.70 54502.38 88888.00 2016-05-17 15:09:58.875 138 12635.17 65.67 54502.38 88888.00 2016-05-17 15:09:59.000 138 12635.25 65.67 54502.40 88888.00 2016-05-17 15:09:59.125 138 12635.23 65.67 54502.43 88888.00 2016-05-17 15:09:59.250 138 12635.15 65.67 54502.43 88888.00 2016-05-17 15:09:59.375 138 12635.23 65.67 54502.43 88888.00 2016-05-17 15:09:59.500 138 12635.27 65.65 54502.43 88888.00 2016-05-17 15:09:59.625 138 12635.27 65.62 54502.43 88888.00 2016-05-17 15:09:59.750 138 12635.25 65.62 54502.40 88888.00 2016-05-17 15:09:59.875 138 12635.23 65.65 54502.40 88888.00 2016-05-17 15:10:00.000 138 12635.30 65.62 54502.43 88888.00 2016-05-17 15:10:00.125 138 12635.35 65.60 54502.45 88888.00 2016-05-17 15:10:00.250 138 12635.25 65.60 54502.45 88888.00 2016-05-17 15:10:00.375 138 12635.30 65.62 54502.45 88888.00 2016-05-17 15:10:00.500 138 12635.30 65.60 54502.43 88888.00 2016-05-17 15:10:00.625 138 12635.25 65.62 54502.40 88888.00 2016-05-17 15:10:00.750 138 12635.30 65.60 54502.43 88888.00 2016-05-17 15:10:00.875 138 12635.33 65.60 54502.40 88888.00 2016-05-17 15:10:01.000 138 12635.38 65.60 54502.40 88888.00 2016-05-17 15:10:01.125 138 12635.38 65.58 54502.43 88888.00 2016-05-17 15:10:01.250 138 12635.30 65.55 54502.45 88888.00 2016-05-17 15:10:01.375 138 12635.30 65.55 54502.43 88888.00 2016-05-17 15:10:01.500 138 12635.33 65.53 54502.40 88888.00 2016-05-17 15:10:01.625 138 12635.30 65.53 54502.40 88888.00 2016-05-17 15:10:01.750 138 12635.30 65.50 54502.43 88888.00 2016-05-17 15:10:01.875 138 12635.40 65.53 54502.43 88888.00 2016-05-17 15:10:02.000 138 12635.48 65.53 54502.43 88888.00 2016-05-17 15:10:02.125 138 12635.40 65.50 54502.45 88888.00 2016-05-17 15:10:02.250 138 12635.35 65.45 54502.45 88888.00 2016-05-17 15:10:02.375 138 12635.35 65.45 54502.45 88888.00 2016-05-17 15:10:02.500 138 12635.40 65.45 54502.47 88888.00 2016-05-17 15:10:02.625 138 12635.42 65.47 54502.45 88888.00 2016-05-17 15:10:02.750 138 12635.40 65.47 54502.45 88888.00 2016-05-17 15:10:02.875 138 12635.33 65.45 54502.43 88888.00 2016-05-17 15:10:03.000 138 12635.35 65.40 54502.43 88888.00 2016-05-17 15:10:03.125 138 12635.42 65.42 54502.45 88888.00 2016-05-17 15:10:03.250 138 12635.48 65.42 54502.45 88888.00 2016-05-17 15:10:03.375 138 12635.58 65.45 54502.45 88888.00 2016-05-17 15:10:03.500 138 12635.55 65.40 54502.45 88888.00 2016-05-17 15:10:03.625 138 12635.50 65.38 54502.45 88888.00 2016-05-17 15:10:03.750 138 12635.50 65.38 54502.45 88888.00 2016-05-17 15:10:03.875 138 12635.55 65.35 54502.47 88888.00 2016-05-17 15:10:04.000 138 12635.60 65.35 54502.47 88888.00 2016-05-17 15:10:04.125 138 12635.55 65.35 54502.47 88888.00 2016-05-17 15:10:04.250 138 12635.52 65.35 54502.50 88888.00 2016-05-17 15:10:04.375 138 12635.58 65.38 54502.50 88888.00 2016-05-17 15:10:04.500 138 12635.58 65.35 54502.50 88888.00 2016-05-17 15:10:04.625 138 12635.58 65.33 54502.53 88888.00 2016-05-17 15:10:04.750 138 12635.60 65.33 54502.53 88888.00 2016-05-17 15:10:04.875 138 12635.58 65.35 54502.57 88888.00 2016-05-17 15:10:05.000 138 12635.58 65.35 54502.57 88888.00 2016-05-17 15:10:05.125 138 12635.65 65.35 54502.57 88888.00 2016-05-17 15:10:05.250 138 12635.70 65.35 54502.57 88888.00 2016-05-17 15:10:05.375 138 12635.67 65.38 54502.60 88888.00 2016-05-17 15:10:05.500 138 12635.65 65.35 54502.60 88888.00 2016-05-17 15:10:05.625 138 12635.62 65.33 54502.60 88888.00 2016-05-17 15:10:05.750 138 12635.60 65.30 54502.60 88888.00 2016-05-17 15:10:05.875 138 12635.62 65.28 54502.57 88888.00 2016-05-17 15:10:06.000 138 12635.58 65.30 54502.60 88888.00 2016-05-17 15:10:06.125 138 12635.55 65.30 54502.62 88888.00 2016-05-17 15:10:06.250 138 12635.55 65.30 54502.62 88888.00 2016-05-17 15:10:06.375 138 12635.65 65.30 54502.60 88888.00 2016-05-17 15:10:06.500 138 12635.62 65.25 54502.57 88888.00 2016-05-17 15:10:06.625 138 12635.55 65.28 54502.57 88888.00 2016-05-17 15:10:06.750 138 12635.58 65.30 54502.57 88888.00 2016-05-17 15:10:06.875 138 12635.60 65.28 54502.60 88888.00 2016-05-17 15:10:07.000 138 12635.60 65.30 54502.57 88888.00 2016-05-17 15:10:07.125 138 12635.62 65.33 54502.57 88888.00 2016-05-17 15:10:07.250 138 12635.70 65.30 54502.57 88888.00 2016-05-17 15:10:07.375 138 12635.70 65.33 54502.57 88888.00 2016-05-17 15:10:07.500 138 12635.65 65.30 54502.60 88888.00 2016-05-17 15:10:07.625 138 12635.67 65.33 54502.57 88888.00 2016-05-17 15:10:07.750 138 12635.70 65.33 54502.60 88888.00 2016-05-17 15:10:07.875 138 12635.67 65.30 54502.60 88888.00 2016-05-17 15:10:08.000 138 12635.70 65.30 54502.57 88888.00 2016-05-17 15:10:08.125 138 12635.70 65.28 54502.55 88888.00 2016-05-17 15:10:08.250 138 12635.65 65.25 54502.55 88888.00 2016-05-17 15:10:08.375 138 12635.67 65.28 54502.55 88888.00 2016-05-17 15:10:08.500 138 12635.62 65.30 54502.57 88888.00 2016-05-17 15:10:08.625 138 12635.62 65.30 54502.60 88888.00 2016-05-17 15:10:08.750 138 12635.62 65.25 54502.57 88888.00 2016-05-17 15:10:08.875 138 12635.60 65.28 54502.57 88888.00 2016-05-17 15:10:09.000 138 12635.65 65.30 54502.60 88888.00 2016-05-17 15:10:09.125 138 12635.70 65.28 54502.55 88888.00 2016-05-17 15:10:09.250 138 12635.70 65.25 54502.57 88888.00 2016-05-17 15:10:09.375 138 12635.70 65.28 54502.60 88888.00 2016-05-17 15:10:09.500 138 12635.65 65.28 54502.57 88888.00 2016-05-17 15:10:09.625 138 12635.58 65.25 54502.60 88888.00 2016-05-17 15:10:09.750 138 12635.62 65.25 54502.57 88888.00 2016-05-17 15:10:09.875 138 12635.65 65.28 54502.57 88888.00 2016-05-17 15:10:10.000 138 12635.65 65.28 54502.60 88888.00 2016-05-17 15:10:10.125 138 12635.62 65.25 54502.60 88888.00 2016-05-17 15:10:10.250 138 12635.60 65.22 54502.60 88888.00 2016-05-17 15:10:10.375 138 12635.62 65.22 54502.60 88888.00 2016-05-17 15:10:10.500 138 12635.62 65.22 54502.62 88888.00 2016-05-17 15:10:10.625 138 12635.62 65.22 54502.62 88888.00 2016-05-17 15:10:10.750 138 12635.65 65.22 54502.65 88888.00 2016-05-17 15:10:10.875 138 12635.67 65.20 54502.62 88888.00 2016-05-17 15:10:11.000 138 12635.67 65.17 54502.60 88888.00 2016-05-17 15:10:11.125 138 12635.67 65.20 54502.62 88888.00 2016-05-17 15:10:11.250 138 12635.70 65.17 54502.65 88888.00 2016-05-17 15:10:11.375 138 12635.67 65.17 54502.68 88888.00 2016-05-17 15:10:11.500 138 12635.70 65.20 54502.68 88888.00 2016-05-17 15:10:11.625 138 12635.73 65.20 54502.68 88888.00 2016-05-17 15:10:11.750 138 12635.67 65.20 54502.65 88888.00 2016-05-17 15:10:11.875 138 12635.67 65.15 54502.68 88888.00 2016-05-17 15:10:12.000 138 12635.62 65.15 54502.68 88888.00 2016-05-17 15:10:12.125 138 12635.58 65.15 54502.68 88888.00 2016-05-17 15:10:12.250 138 12635.50 65.10 54502.70 88888.00 2016-05-17 15:10:12.375 138 12635.52 65.17 54502.68 88888.00 2016-05-17 15:10:12.500 138 12635.60 65.17 54502.68 88888.00 2016-05-17 15:10:12.625 138 12635.62 65.15 54502.70 88888.00 2016-05-17 15:10:12.750 138 12635.60 65.17 54502.65 88888.00 2016-05-17 15:10:12.875 138 12635.55 65.17 54502.65 88888.00 2016-05-17 15:10:13.000 138 12635.58 65.15 54502.68 88888.00 2016-05-17 15:10:13.125 138 12635.58 65.15 54502.70 88888.00 2016-05-17 15:10:13.250 138 12635.55 65.17 54502.70 88888.00 2016-05-17 15:10:13.375 138 12635.55 65.17 54502.70 88888.00 2016-05-17 15:10:13.500 138 12635.58 65.17 54502.70 88888.00 2016-05-17 15:10:13.625 138 12635.65 65.17 54502.72 88888.00 2016-05-17 15:10:13.750 138 12635.65 65.20 54502.72 88888.00 2016-05-17 15:10:13.875 138 12635.65 65.20 54502.72 88888.00 2016-05-17 15:10:14.000 138 12635.60 65.20 54502.72 88888.00 2016-05-17 15:10:14.125 138 12635.55 65.20 54502.72 88888.00 2016-05-17 15:10:14.250 138 12635.52 65.17 54502.72 88888.00 2016-05-17 15:10:14.375 138 12635.60 65.17 54502.72 88888.00 2016-05-17 15:10:14.500 138 12635.65 65.15 54502.72 88888.00 2016-05-17 15:10:14.625 138 12635.65 65.20 54502.75 88888.00 2016-05-17 15:10:14.750 138 12635.65 65.20 54502.78 88888.00 2016-05-17 15:10:14.875 138 12635.60 65.20 54502.78 88888.00 2016-05-17 15:10:15.000 138 12635.55 65.20 54502.75 88888.00 2016-05-17 15:10:15.125 138 12635.55 65.17 54502.75 88888.00 2016-05-17 15:10:15.250 138 12635.55 65.20 54502.78 88888.00 2016-05-17 15:10:15.375 138 12635.55 65.20 54502.78 88888.00 2016-05-17 15:10:15.500 138 12635.55 65.20 54502.78 88888.00 2016-05-17 15:10:15.625 138 12635.58 65.17 54502.78 88888.00 2016-05-17 15:10:15.750 138 12635.55 65.17 54502.78 88888.00 2016-05-17 15:10:15.875 138 12635.55 65.20 54502.78 88888.00 2016-05-17 15:10:16.000 138 12635.48 65.22 54502.78 88888.00 2016-05-17 15:10:16.125 138 12635.48 65.22 54502.80 88888.00 2016-05-17 15:10:16.250 138 12635.48 65.22 54502.78 88888.00 2016-05-17 15:10:16.375 138 12635.50 65.22 54502.78 88888.00 2016-05-17 15:10:16.500 138 12635.50 65.22 54502.78 88888.00 2016-05-17 15:10:16.625 138 12635.50 65.22 54502.80 88888.00 2016-05-17 15:10:16.750 138 12635.48 65.22 54502.80 88888.00 2016-05-17 15:10:16.875 138 12635.48 65.22 54502.80 88888.00 2016-05-17 15:10:17.000 138 12635.52 65.22 54502.78 88888.00 2016-05-17 15:10:17.125 138 12635.50 65.22 54502.80 88888.00 2016-05-17 15:10:17.250 138 12635.40 65.28 54502.82 88888.00 2016-05-17 15:10:17.375 138 12635.38 65.25 54502.82 88888.00 2016-05-17 15:10:17.500 138 12635.40 65.25 54502.82 88888.00 2016-05-17 15:10:17.625 138 12635.40 65.28 54502.82 88888.00 2016-05-17 15:10:17.750 138 12635.40 65.33 54502.82 88888.00 2016-05-17 15:10:17.875 138 12635.45 65.30 54502.82 88888.00 2016-05-17 15:10:18.000 138 12635.45 65.30 54502.80 88888.00 2016-05-17 15:10:18.125 138 12635.42 65.28 54502.82 88888.00 2016-05-17 15:10:18.250 138 12635.38 65.30 54502.85 88888.00 2016-05-17 15:10:18.375 138 12635.38 65.33 54502.85 88888.00 2016-05-17 15:10:18.500 138 12635.38 65.35 54502.82 88888.00 2016-05-17 15:10:18.625 138 12635.40 65.35 54502.80 88888.00 2016-05-17 15:10:18.750 138 12635.42 65.35 54502.82 88888.00 2016-05-17 15:10:18.875 138 12635.45 65.35 54502.82 88888.00 2016-05-17 15:10:19.000 138 12635.45 65.38 54502.80 88888.00 2016-05-17 15:10:19.125 138 12635.42 65.38 54502.82 88888.00 2016-05-17 15:10:19.250 138 12635.40 65.38 54502.82 88888.00 2016-05-17 15:10:19.375 138 12635.38 65.40 54502.85 88888.00 2016-05-17 15:10:19.500 138 12635.38 65.40 54502.82 88888.00 2016-05-17 15:10:19.625 138 12635.33 65.38 54502.82 88888.00 2016-05-17 15:10:19.750 138 12635.33 65.35 54502.82 88888.00 2016-05-17 15:10:19.875 138 12635.33 65.38 54502.82 88888.00 2016-05-17 15:10:20.000 138 12635.35 65.38 54502.82 88888.00 2016-05-17 15:10:20.125 138 12635.35 65.40 54502.82 88888.00 2016-05-17 15:10:20.250 138 12635.33 65.38 54502.82 88888.00 2016-05-17 15:10:20.375 138 12635.33 65.38 54502.82 88888.00 2016-05-17 15:10:20.500 138 12635.33 65.38 54502.85 88888.00 2016-05-17 15:10:20.625 138 12635.27 65.38 54502.85 88888.00 2016-05-17 15:10:20.750 138 12635.25 65.40 54502.85 88888.00 2016-05-17 15:10:20.875 138 12635.23 65.40 54502.85 88888.00 2016-05-17 15:10:21.000 138 12635.25 65.42 54502.85 88888.00 2016-05-17 15:10:21.125 138 12635.25 65.40 54502.88 88888.00 2016-05-17 15:10:21.250 138 12635.25 65.40 54502.88 88888.00 2016-05-17 15:10:21.375 138 12635.25 65.40 54502.88 88888.00 2016-05-17 15:10:21.500 138 12635.25 65.40 54502.88 88888.00 2016-05-17 15:10:21.625 138 12635.25 65.38 54502.88 88888.00 2016-05-17 15:10:21.750 138 12635.23 65.38 54502.88 88888.00 2016-05-17 15:10:21.875 138 12635.23 65.38 54502.90 88888.00 2016-05-17 15:10:22.000 138 12635.25 65.38 54502.88 88888.00 2016-05-17 15:10:22.125 138 12635.20 65.40 54502.88 88888.00 2016-05-17 15:10:22.250 138 12635.15 65.40 54502.88 88888.00 2016-05-17 15:10:22.375 138 12635.20 65.40 54502.88 88888.00 2016-05-17 15:10:22.500 138 12635.15 65.38 54502.90 88888.00 2016-05-17 15:10:22.625 138 12635.17 65.40 54502.93 88888.00 2016-05-17 15:10:22.750 138 12635.17 65.40 54502.90 88888.00 2016-05-17 15:10:22.875 138 12635.17 65.40 54502.90 88888.00 2016-05-17 15:10:23.000 138 12635.17 65.40 54502.90 88888.00 2016-05-17 15:10:23.125 138 12635.12 65.40 54502.90 88888.00 2016-05-17 15:10:23.250 138 12635.08 65.40 54502.90 88888.00 2016-05-17 15:10:23.375 138 12635.05 65.40 54502.90 88888.00 2016-05-17 15:10:23.500 138 12635.10 65.40 54502.90 88888.00 2016-05-17 15:10:23.625 138 12635.15 65.40 54502.93 88888.00 2016-05-17 15:10:23.750 138 12635.12 65.40 54502.93 88888.00 2016-05-17 15:10:23.875 138 12635.12 65.42 54502.93 88888.00 2016-05-17 15:10:24.000 138 12635.10 65.40 54502.90 88888.00 2016-05-17 15:10:24.125 138 12635.10 65.38 54502.95 88888.00 2016-05-17 15:10:24.250 138 12635.05 65.38 54502.97 88888.00 2016-05-17 15:10:24.375 138 12635.12 65.40 54502.97 88888.00 2016-05-17 15:10:24.500 138 12635.17 65.40 54502.97 88888.00 2016-05-17 15:10:24.625 138 12635.15 65.38 54502.95 88888.00 2016-05-17 15:10:24.750 138 12635.15 65.40 54502.95 88888.00 2016-05-17 15:10:24.875 138 12635.12 65.38 54502.95 88888.00 2016-05-17 15:10:25.000 138 12635.12 65.38 54502.95 88888.00 2016-05-17 15:10:25.125 138 12635.12 65.38 54502.95 88888.00 2016-05-17 15:10:25.250 138 12635.12 65.38 54502.95 88888.00 2016-05-17 15:10:25.375 138 12635.12 65.38 54502.97 88888.00 2016-05-17 15:10:25.500 138 12635.12 65.38 54502.97 88888.00 2016-05-17 15:10:25.625 138 12635.12 65.38 54502.97 88888.00 2016-05-17 15:10:25.750 138 12635.10 65.38 54502.97 88888.00 2016-05-17 15:10:25.875 138 12635.10 65.38 54502.97 88888.00 2016-05-17 15:10:26.000 138 12635.10 65.38 54502.95 88888.00 2016-05-17 15:10:26.125 138 12635.15 65.40 54502.95 88888.00 2016-05-17 15:10:26.250 138 12635.10 65.38 54502.97 88888.00 2016-05-17 15:10:26.375 138 12635.12 65.35 54502.97 88888.00 2016-05-17 15:10:26.500 138 12635.15 65.38 54502.95 88888.00 2016-05-17 15:10:26.625 138 12635.12 65.38 54502.95 88888.00 2016-05-17 15:10:26.750 138 12635.12 65.38 54502.93 88888.00 2016-05-17 15:10:26.875 138 12635.15 65.38 54502.95 88888.00 2016-05-17 15:10:27.000 138 12635.17 65.40 54502.97 88888.00 2016-05-17 15:10:27.125 138 12635.17 65.38 54502.95 88888.00 2016-05-17 15:10:27.250 138 12635.20 65.35 54502.95 88888.00 2016-05-17 15:10:27.375 138 12635.25 65.40 54502.95 88888.00 2016-05-17 15:10:27.500 138 12635.20 65.42 54502.95 88888.00 2016-05-17 15:10:27.625 138 12635.20 65.40 54502.97 88888.00 2016-05-17 15:10:27.750 138 12635.23 65.38 54503.00 88888.00 2016-05-17 15:10:27.875 138 12635.17 65.38 54503.00 88888.00 2016-05-17 15:10:28.000 138 12635.17 65.38 54502.97 88888.00 2016-05-17 15:10:28.125 138 12635.17 65.42 54502.97 88888.00 2016-05-17 15:10:28.250 138 12635.17 65.42 54503.00 88888.00 2016-05-17 15:10:28.375 138 12635.20 65.40 54503.00 88888.00 2016-05-17 15:10:28.500 138 12635.23 65.40 54503.03 88888.00 2016-05-17 15:10:28.625 138 12635.20 65.40 54503.03 88888.00 2016-05-17 15:10:28.750 138 12635.23 65.40 54503.05 88888.00 2016-05-17 15:10:28.875 138 12635.23 65.38 54503.03 88888.00 2016-05-17 15:10:29.000 138 12635.20 65.42 54503.05 88888.00 2016-05-17 15:10:29.125 138 12635.23 65.42 54503.05 88888.00 2016-05-17 15:10:29.250 138 12635.25 65.38 54503.03 88888.00 2016-05-17 15:10:29.375 138 12635.25 65.38 54503.00 88888.00 2016-05-17 15:10:29.500 138 12635.25 65.38 54503.00 88888.00 2016-05-17 15:10:29.625 138 12635.27 65.40 54503.00 88888.00 2016-05-17 15:10:29.750 138 12635.23 65.40 54503.00 88888.00 2016-05-17 15:10:29.875 138 12635.17 65.38 54503.05 88888.00 2016-05-17 15:10:30.000 138 12635.12 65.33 54503.03 88888.00 2016-05-17 15:10:30.125 138 12635.17 65.35 54503.05 88888.00 2016-05-17 15:10:30.250 138 12635.20 65.35 54503.07 88888.00 2016-05-17 15:10:30.375 138 12635.23 65.35 54503.05 88888.00 2016-05-17 15:10:30.500 138 12635.23 65.38 54503.03 88888.00 2016-05-17 15:10:30.625 138 12635.20 65.38 54503.00 88888.00 2016-05-17 15:10:30.750 138 12635.17 65.38 54503.00 88888.00 2016-05-17 15:10:30.875 138 12635.17 65.35 54503.03 88888.00 2016-05-17 15:10:31.000 138 12635.25 65.33 54503.00 88888.00 2016-05-17 15:10:31.125 138 12635.35 65.33 54503.00 88888.00 2016-05-17 15:10:31.250 138 12635.38 65.33 54503.03 88888.00 2016-05-17 15:10:31.375 138 12635.33 65.38 54503.03 88888.00 2016-05-17 15:10:31.500 138 12635.25 65.35 54503.00 88888.00 2016-05-17 15:10:31.625 138 12635.23 65.38 54503.03 88888.00 2016-05-17 15:10:31.750 138 12635.20 65.38 54503.03 88888.00 2016-05-17 15:10:31.875 138 12635.17 65.35 54503.03 88888.00 2016-05-17 15:10:32.000 138 12635.23 65.33 54503.03 88888.00 2016-05-17 15:10:32.125 138 12635.25 65.33 54503.03 88888.00 2016-05-17 15:10:32.250 138 12635.23 65.33 54503.03 88888.00 2016-05-17 15:10:32.375 138 12635.25 65.30 54503.03 88888.00 2016-05-17 15:10:32.500 138 12635.27 65.33 54503.00 88888.00 2016-05-17 15:10:32.625 138 12635.27 65.30 54503.05 88888.00 2016-05-17 15:10:32.750 138 12635.35 65.33 54503.05 88888.00 2016-05-17 15:10:32.875 138 12635.35 65.33 54503.07 88888.00 2016-05-17 15:10:33.000 138 12635.35 65.33 54503.05 88888.00 2016-05-17 15:10:33.125 138 12635.30 65.33 54503.10 88888.00 2016-05-17 15:10:33.250 138 12635.17 65.28 54503.07 88888.00 2016-05-17 15:10:33.375 138 12635.23 65.30 54503.07 88888.00 2016-05-17 15:10:33.500 138 12635.27 65.30 54503.07 88888.00 2016-05-17 15:10:33.625 138 12635.25 65.28 54503.07 88888.00 2016-05-17 15:10:33.750 138 12635.25 65.28 54503.07 88888.00 2016-05-17 15:10:33.875 138 12635.23 65.28 54503.07 88888.00 2016-05-17 15:10:34.000 138 12635.20 65.25 54503.07 88888.00 2016-05-17 15:10:34.125 138 12635.25 65.28 54503.10 88888.00 2016-05-17 15:10:34.250 138 12635.30 65.22 54503.10 88888.00 2016-05-17 15:10:34.375 138 12635.33 65.22 54503.07 88888.00 2016-05-17 15:10:34.500 138 12635.30 65.22 54503.10 88888.00 2016-05-17 15:10:34.625 138 12635.27 65.22 54503.10 88888.00 2016-05-17 15:10:34.750 138 12635.35 65.20 54503.10 88888.00 2016-05-17 15:10:34.875 138 12635.38 65.22 54503.10 88888.00 2016-05-17 15:10:35.000 138 12635.30 65.17 54503.10 88888.00 2016-05-17 15:10:35.125 138 12635.38 65.17 54503.12 88888.00 2016-05-17 15:10:35.250 138 12635.40 65.17 54503.12 88888.00 2016-05-17 15:10:35.375 138 12635.38 65.20 54503.12 88888.00 2016-05-17 15:10:35.500 138 12635.30 65.17 54503.15 88888.00 2016-05-17 15:10:35.625 138 12635.25 65.15 54503.15 88888.00 2016-05-17 15:10:35.750 138 12635.27 65.15 54503.15 88888.00 2016-05-17 15:10:35.875 138 12635.30 65.15 54503.15 88888.00 2016-05-17 15:10:36.000 138 12635.33 65.12 54503.15 88888.00 2016-05-17 15:10:36.125 138 12635.30 65.08 54503.12 88888.00 2016-05-17 15:10:36.250 138 12635.23 65.08 54503.12 88888.00 2016-05-17 15:10:36.375 138 12635.27 65.08 54503.12 88888.00 2016-05-17 15:10:36.500 138 12635.30 65.08 54503.15 88888.00 2016-05-17 15:10:36.625 138 12635.20 65.05 54503.15 88888.00 2016-05-17 15:10:36.750 138 12635.23 65.03 54503.15 88888.00 2016-05-17 15:10:36.875 138 12635.27 65.03 54503.15 88888.00 2016-05-17 15:10:37.000 138 12635.30 65.05 54503.15 88888.00 2016-05-17 15:10:37.125 138 12635.38 65.03 54503.18 88888.00 2016-05-17 15:10:37.250 138 12635.42 64.97 54503.18 88888.00 2016-05-17 15:10:37.375 138 12635.35 64.97 54503.15 88888.00 2016-05-17 15:10:37.500 138 12635.35 64.97 54503.12 88888.00 2016-05-17 15:10:37.625 138 12635.38 64.97 54503.15 88888.00 2016-05-17 15:10:37.750 138 12635.35 64.97 54503.18 88888.00 2016-05-17 15:10:37.875 138 12635.35 64.97 54503.18 88888.00 2016-05-17 15:10:38.000 138 12635.42 64.95 54503.18 88888.00 2016-05-17 15:10:38.125 138 12635.40 64.90 54503.15 88888.00 2016-05-17 15:10:38.250 138 12635.30 64.88 54503.18 88888.00 2016-05-17 15:10:38.375 138 12635.27 64.90 54503.18 88888.00 2016-05-17 15:10:38.500 138 12635.30 64.90 54503.18 88888.00 2016-05-17 15:10:38.625 138 12635.33 64.90 54503.18 88888.00 2016-05-17 15:10:38.750 138 12635.30 64.90 54503.20 88888.00 2016-05-17 15:10:38.875 138 12635.35 64.85 54503.18 88888.00 2016-05-17 15:10:39.000 138 12635.42 64.85 54503.18 88888.00 2016-05-17 15:10:39.125 138 12635.50 64.85 54503.18 88888.00 2016-05-17 15:10:39.250 138 12635.45 64.85 54503.18 88888.00 2016-05-17 15:10:39.375 138 12635.48 64.85 54503.20 88888.00 2016-05-17 15:10:39.500 138 12635.50 64.85 54503.20 88888.00 2016-05-17 15:10:39.625 138 12635.52 64.85 54503.22 88888.00 2016-05-17 15:10:39.750 138 12635.58 64.85 54503.20 88888.00 2016-05-17 15:10:39.875 138 12635.55 64.83 54503.20 88888.00 2016-05-17 15:10:40.000 138 12635.42 64.80 54503.20 88888.00 2016-05-17 15:10:40.125 138 12635.42 64.78 54503.20 88888.00 2016-05-17 15:10:40.250 138 12635.42 64.78 54503.22 88888.00 2016-05-17 15:10:40.375 138 12635.52 64.75 54503.20 88888.00 2016-05-17 15:10:40.500 138 12635.50 64.75 54503.22 88888.00 2016-05-17 15:10:40.625 138 12635.50 64.72 54503.22 88888.00 2016-05-17 15:10:40.750 138 12635.50 64.70 54503.22 88888.00 2016-05-17 15:10:40.875 138 12635.50 64.70 54503.20 88888.00 2016-05-17 15:10:41.000 138 12635.50 64.67 54503.20 88888.00 2016-05-17 15:10:41.125 138 12635.52 64.67 54503.20 88888.00 2016-05-17 15:10:41.250 138 12635.42 64.65 54503.20 88888.00 2016-05-17 15:10:41.375 138 12635.40 64.67 54503.22 88888.00 2016-05-17 15:10:41.500 138 12635.48 64.65 54503.22 88888.00 2016-05-17 15:10:41.625 138 12635.55 64.65 54503.22 88888.00 2016-05-17 15:10:41.750 138 12635.52 64.60 54503.22 88888.00 2016-05-17 15:10:41.875 138 12635.50 64.58 54503.22 88888.00 2016-05-17 15:10:42.000 138 12635.55 64.60 54503.20 88888.00 2016-05-17 15:10:42.125 138 12635.62 64.58 54503.20 88888.00 2016-05-17 15:10:42.250 138 12635.62 64.55 54503.22 88888.00 2016-05-17 15:10:42.375 138 12635.67 64.58 54503.22 88888.00 2016-05-17 15:10:42.500 138 12635.70 64.55 54503.20 88888.00 2016-05-17 15:10:42.625 138 12635.67 64.53 54503.22 88888.00 2016-05-17 15:10:42.750 138 12635.65 64.50 54503.22 88888.00 2016-05-17 15:10:42.875 138 12635.65 64.47 54503.20 88888.00 2016-05-17 15:10:43.000 138 12635.67 64.45 54503.20 88888.00 2016-05-17 15:10:43.125 138 12635.70 64.42 54503.22 88888.00 2016-05-17 15:10:43.250 138 12635.77 64.45 54503.22 88888.00 2016-05-17 15:10:43.375 138 12635.77 64.42 54503.22 88888.00 2016-05-17 15:10:43.500 138 12635.67 64.40 54503.22 88888.00 2016-05-17 15:10:43.625 138 12635.67 64.40 54503.20 88888.00 2016-05-17 15:10:43.750 138 12635.65 64.40 54503.22 88888.00 2016-05-17 15:10:43.875 138 12635.70 64.40 54503.20 88888.00 2016-05-17 15:10:44.000 138 12635.75 64.38 54503.18 88888.00 2016-05-17 15:10:44.125 138 12635.77 64.38 54503.20 88888.00 2016-05-17 15:10:44.250 138 12635.77 64.35 54503.22 88888.00 2016-05-17 15:10:44.375 138 12635.75 64.35 54503.22 88888.00 2016-05-17 15:10:44.500 138 12635.75 64.33 54503.20 88888.00 2016-05-17 15:10:44.625 138 12635.77 64.33 54503.22 88888.00 2016-05-17 15:10:44.750 138 12635.80 64.33 54503.20 88888.00 2016-05-17 15:10:44.875 138 12635.85 64.30 54503.20 88888.00 2016-05-17 15:10:45.000 138 12635.83 64.28 54503.20 88888.00 2016-05-17 15:10:45.125 138 12635.83 64.28 54503.20 88888.00 2016-05-17 15:10:45.250 138 12635.83 64.25 54503.22 88888.00 2016-05-17 15:10:45.375 138 12635.85 64.25 54503.22 88888.00 2016-05-17 15:10:45.500 138 12635.85 64.22 54503.22 88888.00 2016-05-17 15:10:45.625 138 12635.83 64.20 54503.22 88888.00 2016-05-17 15:10:45.750 138 12635.80 64.17 54503.20 88888.00 2016-05-17 15:10:45.875 138 12635.77 64.17 54503.22 88888.00 2016-05-17 15:10:46.000 138 12635.83 64.15 54503.20 88888.00 2016-05-17 15:10:46.125 138 12635.92 64.17 54503.20 88888.00 2016-05-17 15:10:46.250 138 12635.92 64.12 54503.20 88888.00 2016-05-17 15:10:46.375 138 12635.95 64.10 54503.20 88888.00 2016-05-17 15:10:46.500 138 12635.95 64.10 54503.22 88888.00 2016-05-17 15:10:46.625 138 12635.95 64.10 54503.22 88888.00 2016-05-17 15:10:46.750 138 12635.98 64.10 54503.22 88888.00 2016-05-17 15:10:46.875 138 12635.98 64.08 54503.22 88888.00 2016-05-17 15:10:47.000 138 12635.98 64.10 54503.22 88888.00 2016-05-17 15:10:47.125 138 12635.95 64.05 54503.25 88888.00 2016-05-17 15:10:47.250 138 12635.92 64.03 54503.25 88888.00 2016-05-17 15:10:47.375 138 12635.98 64.05 54503.22 88888.00 2016-05-17 15:10:47.500 138 12636.02 64.03 54503.25 88888.00 2016-05-17 15:10:47.625 138 12636.08 64.03 54503.22 88888.00 2016-05-17 15:10:47.750 138 12636.05 64.00 54503.22 88888.00 2016-05-17 15:10:47.875 138 12636.10 63.98 54503.25 88888.00 2016-05-17 15:10:48.000 138 12636.10 63.98 54503.25 88888.00 2016-05-17 15:10:48.125 138 12636.12 63.95 54503.25 88888.00 2016-05-17 15:10:48.250 138 12636.15 63.95 54503.22 88888.00 2016-05-17 15:10:48.375 138 12636.15 63.92 54503.22 88888.00 2016-05-17 15:10:48.500 138 12636.12 63.92 54503.25 88888.00 2016-05-17 15:10:48.625 138 12636.12 63.90 54503.22 88888.00 2016-05-17 15:10:48.750 138 12636.17 63.88 54503.20 88888.00 2016-05-17 15:10:48.875 138 12636.25 63.88 54503.18 88888.00 2016-05-17 15:10:49.000 138 12636.33 63.85 54503.18 88888.00 2016-05-17 15:10:49.125 138 12636.33 63.88 54503.20 88888.00 2016-05-17 15:10:49.250 138 12636.27 63.85 54503.18 88888.00 2016-05-17 15:10:49.375 138 12636.30 63.88 54503.20 88888.00 2016-05-17 15:10:49.500 138 12636.33 63.83 54503.20 88888.00 2016-05-17 15:10:49.625 138 12636.35 63.80 54503.20 88888.00 2016-05-17 15:10:49.750 138 12636.30 63.80 54503.20 88888.00 2016-05-17 15:10:49.875 138 12636.30 63.83 54503.20 88888.00 2016-05-17 15:10:50.000 138 12636.25 63.80 54503.20 88888.00 2016-05-17 15:10:50.125 138 12636.23 63.75 54503.20 88888.00 2016-05-17 15:10:50.250 138 12636.33 63.75 54503.22 88888.00 2016-05-17 15:10:50.375 138 12636.42 63.77 54503.20 88888.00 2016-05-17 15:10:50.500 138 12636.40 63.75 54503.20 88888.00 2016-05-17 15:10:50.625 138 12636.35 63.70 54503.18 88888.00 2016-05-17 15:10:50.750 138 12636.35 63.67 54503.18 88888.00 2016-05-17 15:10:50.875 138 12636.38 63.73 54503.20 88888.00 2016-05-17 15:10:51.000 138 12636.42 63.73 54503.20 88888.00 2016-05-17 15:10:51.125 138 12636.45 63.73 54503.18 88888.00 2016-05-17 15:10:51.250 138 12636.48 63.67 54503.18 88888.00 2016-05-17 15:10:51.375 138 12636.50 63.65 54503.15 88888.00 2016-05-17 15:10:51.500 138 12636.50 63.65 54503.18 88888.00 2016-05-17 15:10:51.625 138 12636.48 63.65 54503.20 88888.00 2016-05-17 15:10:51.750 138 12636.52 63.65 54503.18 88888.00 2016-05-17 15:10:51.875 138 12636.52 63.60 54503.18 88888.00 2016-05-17 15:10:52.000 138 12636.55 63.58 54503.18 88888.00 2016-05-17 15:10:52.125 138 12636.60 63.58 54503.15 88888.00 2016-05-17 15:10:52.250 138 12636.60 63.55 54503.15 88888.00 2016-05-17 15:10:52.375 138 12636.60 63.55 54503.15 88888.00 2016-05-17 15:10:52.500 138 12636.62 63.55 54503.15 88888.00 2016-05-17 15:10:52.625 138 12636.67 63.58 54503.18 88888.00 2016-05-17 15:10:52.750 138 12636.70 63.52 54503.18 88888.00 2016-05-17 15:10:52.875 138 12636.75 63.48 54503.18 88888.00 2016-05-17 15:10:53.000 138 12636.77 63.50 54503.15 88888.00 2016-05-17 15:10:53.125 138 12636.77 63.50 54503.18 88888.00 2016-05-17 15:10:53.250 138 12636.77 63.45 54503.18 88888.00 2016-05-17 15:10:53.375 138 12636.77 63.42 54503.15 88888.00 2016-05-17 15:10:53.500 138 12636.77 63.40 54503.18 88888.00 2016-05-17 15:10:53.625 138 12636.75 63.40 54503.20 88888.00 2016-05-17 15:10:53.750 138 12636.77 63.40 54503.18 88888.00 2016-05-17 15:10:53.875 138 12636.80 63.40 54503.18 88888.00 2016-05-17 15:10:54.000 138 12636.80 63.38 54503.20 88888.00 2016-05-17 15:10:54.125 138 12636.75 63.35 54503.20 88888.00 2016-05-17 15:10:54.250 138 12636.77 63.38 54503.20 88888.00 2016-05-17 15:10:54.375 138 12636.83 63.35 54503.20 88888.00 2016-05-17 15:10:54.500 138 12636.80 63.35 54503.20 88888.00 2016-05-17 15:10:54.625 138 12636.80 63.38 54503.20 88888.00 2016-05-17 15:10:54.750 138 12636.85 63.38 54503.18 88888.00 2016-05-17 15:10:54.875 138 12636.90 63.38 54503.18 88888.00 2016-05-17 15:10:55.000 138 12636.90 63.35 54503.20 88888.00 2016-05-17 15:10:55.125 138 12636.88 63.35 54503.18 88888.00 2016-05-17 15:10:55.250 138 12636.88 63.33 54503.18 88888.00 2016-05-17 15:10:55.375 138 12636.90 63.33 54503.18 88888.00 2016-05-17 15:10:55.500 138 12636.90 63.30 54503.15 88888.00 2016-05-17 15:10:55.625 138 12636.90 63.25 54503.12 88888.00 2016-05-17 15:10:55.750 138 12636.95 63.27 54503.15 88888.00 2016-05-17 15:10:55.875 138 12637.00 63.27 54503.12 88888.00 2016-05-17 15:10:56.000 138 12636.98 63.25 54503.10 88888.00 2016-05-17 15:10:56.125 138 12636.92 63.25 54503.12 88888.00 2016-05-17 15:10:56.250 138 12636.98 63.23 54503.12 88888.00 2016-05-17 15:10:56.375 138 12637.02 63.23 54503.15 88888.00 2016-05-17 15:10:56.500 138 12637.02 63.23 54503.15 88888.00 2016-05-17 15:10:56.625 138 12637.02 63.23 54503.12 88888.00 2016-05-17 15:10:56.750 138 12637.00 63.20 54503.15 88888.00 2016-05-17 15:10:56.875 138 12637.08 63.20 54503.15 88888.00 2016-05-17 15:10:57.000 138 12637.08 63.17 54503.12 88888.00 2016-05-17 15:10:57.125 138 12637.02 63.17 54503.12 88888.00 2016-05-17 15:10:57.250 138 12637.00 63.17 54503.15 88888.00 2016-05-17 15:10:57.375 138 12637.08 63.20 54503.12 88888.00 2016-05-17 15:10:57.500 138 12637.10 63.17 54503.15 88888.00 2016-05-17 15:10:57.625 138 12637.10 63.15 54503.15 88888.00 2016-05-17 15:10:57.750 138 12637.15 63.17 54503.15 88888.00 2016-05-17 15:10:57.875 138 12637.12 63.15 54503.15 88888.00 2016-05-17 15:10:58.000 138 12637.17 63.17 54503.15 88888.00 2016-05-17 15:10:58.125 138 12637.15 63.15 54503.12 88888.00 2016-05-17 15:10:58.250 138 12637.02 63.12 54503.10 88888.00 2016-05-17 15:10:58.375 138 12637.10 63.12 54503.12 88888.00 2016-05-17 15:10:58.500 138 12637.17 63.12 54503.15 88888.00 2016-05-17 15:10:58.625 138 12637.17 63.15 54503.15 88888.00 2016-05-17 15:10:58.750 138 12637.15 63.12 54503.15 88888.00 2016-05-17 15:10:58.875 138 12637.15 63.08 54503.15 88888.00 2016-05-17 15:10:59.000 138 12637.15 63.10 54503.18 88888.00 2016-05-17 15:10:59.125 138 12637.12 63.05 54503.15 88888.00 2016-05-17 15:10:59.250 138 12637.15 63.02 54503.18 88888.00 2016-05-17 15:10:59.375 138 12637.17 63.08 54503.18 88888.00 2016-05-17 15:10:59.500 138 12637.20 63.02 54503.18 88888.00 2016-05-17 15:10:59.625 138 12637.23 63.02 54503.15 88888.00 2016-05-17 15:10:59.750 138 12637.23 63.02 54503.18 88888.00 2016-05-17 15:10:59.875 138 12637.23 63.05 54503.18 88888.00 2016-05-17 15:11:00.000 138 12637.23 63.02 54503.12 88888.00 2016-05-17 15:11:00.125 138 12637.20 63.00 54503.12 88888.00 2016-05-17 15:11:00.250 138 12637.20 63.00 54503.15 88888.00 2016-05-17 15:11:00.375 138 12637.27 63.00 54503.15 88888.00 2016-05-17 15:11:00.500 138 12637.25 63.00 54503.12 88888.00 2016-05-17 15:11:00.625 138 12637.20 63.02 54503.12 88888.00 2016-05-17 15:11:00.750 138 12637.20 63.00 54503.12 88888.00 2016-05-17 15:11:00.875 138 12637.20 62.98 54503.12 88888.00 2016-05-17 15:11:01.000 138 12637.10 62.98 54503.12 88888.00 2016-05-17 15:11:01.125 138 12637.10 62.95 54503.15 88888.00 2016-05-17 15:11:01.250 138 12637.15 62.92 54503.15 88888.00 2016-05-17 15:11:01.375 138 12637.17 62.95 54503.10 88888.00 2016-05-17 15:11:01.500 138 12637.23 62.98 54503.15 88888.00 2016-05-17 15:11:01.625 138 12637.20 62.95 54503.15 88888.00 2016-05-17 15:11:01.750 138 12637.15 62.95 54503.18 88888.00 2016-05-17 15:11:01.875 138 12637.20 62.95 54503.18 88888.00 2016-05-17 15:11:02.000 138 12637.25 62.95 54503.15 88888.00 2016-05-17 15:11:02.125 138 12637.20 62.92 54503.15 88888.00 2016-05-17 15:11:02.250 138 12637.12 62.85 54503.18 88888.00 2016-05-17 15:11:02.375 138 12637.17 62.88 54503.15 88888.00 2016-05-17 15:11:02.500 138 12637.20 62.88 54503.15 88888.00 2016-05-17 15:11:02.625 138 12637.15 62.90 54503.18 88888.00 2016-05-17 15:11:02.750 138 12637.12 62.90 54503.18 88888.00 2016-05-17 15:11:02.875 138 12637.15 62.88 54503.18 88888.00 2016-05-17 15:11:03.000 138 12637.20 62.85 54503.18 88888.00 2016-05-17 15:11:03.125 138 12637.25 62.85 54503.15 88888.00 2016-05-17 15:11:03.250 138 12637.17 62.80 54503.15 88888.00 2016-05-17 15:11:03.375 138 12637.17 62.83 54503.18 88888.00 2016-05-17 15:11:03.500 138 12637.15 62.83 54503.18 88888.00 2016-05-17 15:11:03.625 138 12637.12 62.77 54503.18 88888.00 2016-05-17 15:11:03.750 138 12637.15 62.77 54503.18 88888.00 2016-05-17 15:11:03.875 138 12637.17 62.83 54503.18 88888.00 2016-05-17 15:11:04.000 138 12637.15 62.80 54503.18 88888.00 2016-05-17 15:11:04.125 138 12637.15 62.77 54503.20 88888.00 2016-05-17 15:11:04.250 138 12637.02 62.77 54503.22 88888.00 2016-05-17 15:11:04.375 138 12637.05 62.80 54503.25 88888.00 2016-05-17 15:11:04.500 138 12637.08 62.77 54503.25 88888.00 2016-05-17 15:11:04.625 138 12637.12 62.73 54503.22 88888.00 2016-05-17 15:11:04.750 138 12637.08 62.73 54503.22 88888.00 2016-05-17 15:11:04.875 138 12637.00 62.70 54503.25 88888.00 2016-05-17 15:11:05.000 138 12636.98 62.70 54503.22 88888.00 2016-05-17 15:11:05.125 138 12637.02 62.70 54503.22 88888.00 2016-05-17 15:11:05.250 138 12637.00 62.70 54503.28 88888.00 2016-05-17 15:11:05.375 138 12636.98 62.70 54503.25 88888.00 2016-05-17 15:11:05.500 138 12637.00 62.67 54503.25 88888.00 2016-05-17 15:11:05.625 138 12636.95 62.67 54503.25 88888.00 2016-05-17 15:11:05.750 138 12636.92 62.67 54503.28 88888.00 2016-05-17 15:11:05.875 138 12636.88 62.67 54503.25 88888.00 2016-05-17 15:11:06.000 138 12636.88 62.62 54503.22 88888.00 2016-05-17 15:11:06.125 138 12636.90 62.60 54503.25 88888.00 2016-05-17 15:11:06.250 138 12636.90 62.60 54503.28 88888.00 2016-05-17 15:11:06.375 138 12636.88 62.62 54503.30 88888.00 2016-05-17 15:11:06.500 138 12636.88 62.60 54503.32 88888.00 2016-05-17 15:11:06.625 138 12636.88 62.60 54503.28 88888.00 2016-05-17 15:11:06.750 138 12636.85 62.60 54503.28 88888.00 2016-05-17 15:11:06.875 138 12636.88 62.55 54503.28 88888.00 2016-05-17 15:11:07.000 138 12636.88 62.55 54503.28 88888.00 2016-05-17 15:11:07.125 138 12636.80 62.58 54503.30 88888.00 2016-05-17 15:11:07.250 138 12636.75 62.55 54503.30 88888.00 2016-05-17 15:11:07.375 138 12636.80 62.52 54503.28 88888.00 2016-05-17 15:11:07.500 138 12636.77 62.52 54503.30 88888.00 2016-05-17 15:11:07.625 138 12636.75 62.52 54503.28 88888.00 2016-05-17 15:11:07.750 138 12636.73 62.50 54503.25 88888.00 2016-05-17 15:11:07.875 138 12636.75 62.50 54503.30 88888.00 2016-05-17 15:11:08.000 138 12636.75 62.50 54503.30 88888.00 2016-05-17 15:11:08.125 138 12636.75 62.50 54503.32 88888.00 2016-05-17 15:11:08.250 138 12636.67 62.48 54503.32 88888.00 2016-05-17 15:11:08.375 138 12636.65 62.45 54503.30 88888.00 2016-05-17 15:11:08.500 138 12636.67 62.45 54503.30 88888.00 2016-05-17 15:11:08.625 138 12636.65 62.42 54503.30 88888.00 2016-05-17 15:11:08.750 138 12636.65 62.42 54503.32 88888.00 2016-05-17 15:11:08.875 138 12636.55 62.45 54503.35 88888.00 2016-05-17 15:11:09.000 138 12636.50 62.42 54503.32 88888.00 2016-05-17 15:11:09.125 138 12636.52 62.45 54503.30 88888.00 2016-05-17 15:11:09.250 138 12636.52 62.40 54503.30 88888.00 2016-05-17 15:11:09.375 138 12636.50 62.40 54503.32 88888.00 2016-05-17 15:11:09.500 138 12636.48 62.40 54503.30 88888.00 2016-05-17 15:11:09.625 138 12636.48 62.40 54503.30 88888.00 2016-05-17 15:11:09.750 138 12636.48 62.40 54503.32 88888.00 2016-05-17 15:11:09.875 138 12636.50 62.38 54503.35 88888.00 2016-05-17 15:11:10.000 138 12636.50 62.38 54503.35 88888.00 2016-05-17 15:11:10.125 138 12636.48 62.35 54503.32 88888.00 2016-05-17 15:11:10.250 138 12636.42 62.35 54503.32 88888.00 2016-05-17 15:11:10.375 138 12636.42 62.35 54503.32 88888.00 2016-05-17 15:11:10.500 138 12636.48 62.33 54503.32 88888.00 2016-05-17 15:11:10.625 138 12636.50 62.33 54503.35 88888.00 2016-05-17 15:11:10.750 138 12636.40 62.33 54503.35 88888.00 2016-05-17 15:11:10.875 138 12636.38 62.30 54503.35 88888.00 2016-05-17 15:11:11.000 138 12636.38 62.33 54503.35 88888.00 2016-05-17 15:11:11.125 138 12636.38 62.30 54503.35 88888.00 2016-05-17 15:11:11.250 138 12636.38 62.30 54503.35 88888.00 2016-05-17 15:11:11.375 138 12636.38 62.30 54503.35 88888.00 2016-05-17 15:11:11.500 138 12636.48 62.27 54503.38 88888.00 2016-05-17 15:11:11.625 138 12636.52 62.25 54503.35 88888.00 2016-05-17 15:11:11.750 138 12636.52 62.25 54503.35 88888.00 2016-05-17 15:11:11.875 138 12636.50 62.25 54503.38 88888.00 2016-05-17 15:11:12.000 138 12636.50 62.25 54503.35 88888.00 2016-05-17 15:11:12.125 138 12636.48 62.23 54503.35 88888.00 2016-05-17 15:11:12.250 138 12636.45 62.25 54503.38 88888.00 2016-05-17 15:11:12.375 138 12636.45 62.25 54503.38 88888.00 2016-05-17 15:11:12.500 138 12636.45 62.25 54503.38 88888.00 2016-05-17 15:11:12.625 138 12636.48 62.25 54503.40 88888.00 2016-05-17 15:11:12.750 138 12636.42 62.23 54503.38 88888.00 2016-05-17 15:11:12.875 138 12636.40 62.25 54503.40 88888.00 2016-05-17 15:11:13.000 138 12636.42 62.25 54503.38 88888.00 2016-05-17 15:11:13.125 138 12636.38 62.23 54503.40 88888.00 2016-05-17 15:11:13.250 138 12636.35 62.20 54503.38 88888.00 2016-05-17 15:11:13.375 138 12636.38 62.23 54503.38 88888.00 2016-05-17 15:11:13.500 138 12636.38 62.23 54503.38 88888.00 2016-05-17 15:11:13.625 138 12636.38 62.20 54503.40 88888.00 2016-05-17 15:11:13.750 138 12636.40 62.15 54503.40 88888.00 2016-05-17 15:11:13.875 138 12636.38 62.17 54503.40 88888.00 2016-05-17 15:11:14.000 138 12636.42 62.20 54503.40 88888.00 2016-05-17 15:11:14.125 138 12636.40 62.15 54503.40 88888.00 2016-05-17 15:11:14.250 138 12636.27 62.12 54503.38 88888.00 2016-05-17 15:11:14.375 138 12636.30 62.12 54503.38 88888.00 2016-05-17 15:11:14.500 138 12636.38 62.15 54503.38 88888.00 2016-05-17 15:11:14.625 138 12636.40 62.15 54503.38 88888.00 2016-05-17 15:11:14.750 138 12636.38 62.12 54503.38 88888.00 2016-05-17 15:11:14.875 138 12636.40 62.12 54503.38 88888.00 2016-05-17 15:11:15.000 138 12636.33 62.12 54503.38 88888.00 2016-05-17 15:11:15.125 138 12636.33 62.12 54503.40 88888.00 2016-05-17 15:11:15.250 138 12636.35 62.12 54503.38 88888.00 2016-05-17 15:11:15.375 138 12636.35 62.10 54503.35 88888.00 2016-05-17 15:11:15.500 138 12636.38 62.08 54503.38 88888.00 2016-05-17 15:11:15.625 138 12636.33 62.10 54503.38 88888.00 2016-05-17 15:11:15.750 138 12636.27 62.10 54503.35 88888.00 2016-05-17 15:11:15.875 138 12636.23 62.10 54503.35 88888.00 2016-05-17 15:11:16.000 138 12636.25 62.10 54503.32 88888.00 2016-05-17 15:11:16.125 138 12636.20 62.08 54503.35 88888.00 2016-05-17 15:11:16.250 138 12636.25 62.05 54503.35 88888.00 2016-05-17 15:11:16.375 138 12636.30 62.05 54503.38 88888.00 2016-05-17 15:11:16.500 138 12636.27 62.05 54503.40 88888.00 2016-05-17 15:11:16.625 138 12636.27 62.05 54503.43 88888.00 2016-05-17 15:11:16.750 138 12636.33 62.02 54503.40 88888.00 2016-05-17 15:11:16.875 138 12636.38 62.02 54503.43 88888.00 2016-05-17 15:11:17.000 138 12636.40 62.00 54503.40 88888.00 2016-05-17 15:11:17.125 138 12636.33 62.00 54503.45 88888.00 2016-05-17 15:11:17.250 138 12636.23 62.00 54503.47 88888.00 2016-05-17 15:11:17.375 138 12636.20 62.00 54503.45 88888.00 2016-05-17 15:11:17.500 138 12636.25 62.02 54503.45 88888.00 2016-05-17 15:11:17.625 138 12636.27 62.02 54503.47 88888.00 2016-05-17 15:11:17.750 138 12636.23 62.00 54503.47 88888.00 2016-05-17 15:11:17.875 138 12636.20 62.00 54503.47 88888.00 2016-05-17 15:11:18.000 138 12636.20 62.00 54503.45 88888.00 2016-05-17 15:11:18.125 138 12636.17 62.00 54503.45 88888.00 2016-05-17 15:11:18.250 138 12636.17 61.95 54503.47 88888.00 2016-05-17 15:11:18.375 138 12636.12 61.95 54503.45 88888.00 2016-05-17 15:11:18.500 138 12636.10 61.95 54503.45 88888.00 2016-05-17 15:11:18.625 138 12636.08 61.92 54503.47 88888.00 2016-05-17 15:11:18.750 138 12636.05 61.95 54503.47 88888.00 2016-05-17 15:11:18.875 138 12636.02 61.95 54503.45 88888.00 2016-05-17 15:11:19.000 138 12635.98 61.98 54503.45 88888.00 2016-05-17 15:11:19.125 138 12635.98 61.95 54503.45 88888.00 2016-05-17 15:11:19.250 138 12635.98 61.98 54503.47 88888.00 2016-05-17 15:11:19.375 138 12636.02 61.95 54503.45 88888.00 2016-05-17 15:11:19.500 138 12636.08 61.90 54503.45 88888.00 2016-05-17 15:11:19.625 138 12636.08 61.90 54503.45 88888.00 2016-05-17 15:11:19.750 138 12635.98 61.90 54503.47 88888.00 2016-05-17 15:11:19.875 138 12635.92 61.88 54503.47 88888.00 2016-05-17 15:11:20.000 138 12635.95 61.90 54503.45 88888.00 2016-05-17 15:11:20.125 138 12635.95 61.90 54503.45 88888.00 2016-05-17 15:11:20.250 138 12635.95 61.90 54503.47 88888.00 2016-05-17 15:11:20.375 138 12635.95 61.88 54503.47 88888.00 2016-05-17 15:11:20.500 138 12635.92 61.90 54503.45 88888.00 2016-05-17 15:11:20.625 138 12635.92 61.88 54503.47 88888.00 2016-05-17 15:11:20.750 138 12635.90 61.88 54503.47 88888.00 2016-05-17 15:11:20.875 138 12635.85 61.83 54503.47 88888.00 2016-05-17 15:11:21.000 138 12635.80 61.83 54503.47 88888.00 2016-05-17 15:11:21.125 138 12635.77 61.88 54503.50 88888.00 2016-05-17 15:11:21.250 138 12635.80 61.85 54503.53 88888.00 2016-05-17 15:11:21.375 138 12635.77 61.83 54503.50 88888.00 2016-05-17 15:11:21.500 138 12635.70 61.83 54503.47 88888.00 2016-05-17 15:11:21.625 138 12635.70 61.83 54503.53 88888.00 2016-05-17 15:11:21.750 138 12635.70 61.85 54503.53 88888.00 2016-05-17 15:11:21.875 138 12635.65 61.83 54503.53 88888.00 2016-05-17 15:11:22.000 138 12635.60 61.80 54503.50 88888.00 2016-05-17 15:11:22.125 138 12635.50 61.80 54503.53 88888.00 2016-05-17 15:11:22.250 138 12635.42 61.80 54503.53 88888.00 2016-05-17 15:11:22.375 138 12635.42 61.80 54503.53 88888.00 2016-05-17 15:11:22.500 138 12635.42 61.77 54503.55 88888.00 2016-05-17 15:11:22.625 138 12635.45 61.77 54503.55 88888.00 2016-05-17 15:11:22.750 138 12635.50 61.77 54503.53 88888.00 2016-05-17 15:11:22.875 138 12635.52 61.77 54503.55 88888.00 2016-05-17 15:11:23.000 138 12635.42 61.77 54503.55 88888.00 2016-05-17 15:11:23.125 138 12635.30 61.77 54503.60 88888.00 2016-05-17 15:11:23.250 138 12635.27 61.73 54503.60 88888.00 2016-05-17 15:11:23.375 138 12635.27 61.75 54503.60 88888.00 2016-05-17 15:11:23.500 138 12635.25 61.77 54503.60 88888.00 2016-05-17 15:11:23.625 138 12635.20 61.75 54503.60 88888.00 2016-05-17 15:11:23.750 138 12635.17 61.75 54503.60 88888.00 2016-05-17 15:11:23.875 138 12635.23 61.75 54503.60 88888.00 2016-05-17 15:11:24.000 138 12635.25 61.75 54503.62 88888.00 2016-05-17 15:11:24.125 138 12635.20 61.75 54503.60 88888.00 2016-05-17 15:11:24.250 138 12635.12 61.70 54503.62 88888.00 2016-05-17 15:11:24.375 138 12635.12 61.70 54503.62 88888.00 2016-05-17 15:11:24.500 138 12635.10 61.73 54503.62 88888.00 2016-05-17 15:11:24.625 138 12635.05 61.77 54503.62 88888.00 2016-05-17 15:11:24.750 138 12635.08 61.80 54503.62 88888.00 2016-05-17 15:11:24.875 138 12635.10 61.80 54503.62 88888.00 2016-05-17 15:11:25.000 138 12635.08 61.75 54503.57 88888.00 2016-05-17 15:11:25.125 138 12635.02 61.75 54503.60 88888.00 2016-05-17 15:11:25.250 138 12634.92 61.75 54503.62 88888.00 2016-05-17 15:11:25.375 138 12634.90 61.75 54503.62 88888.00 2016-05-17 15:11:25.500 138 12634.88 61.75 54503.60 88888.00 2016-05-17 15:11:25.625 138 12634.85 61.75 54503.62 88888.00 2016-05-17 15:11:25.750 138 12634.88 61.75 54503.62 88888.00 2016-05-17 15:11:25.875 138 12634.88 61.75 54503.62 88888.00 2016-05-17 15:11:26.000 138 12634.83 61.75 54503.62 88888.00 2016-05-17 15:11:26.125 138 12634.85 61.73 54503.62 88888.00 2016-05-17 15:11:26.250 138 12634.80 61.75 54503.62 88888.00 2016-05-17 15:11:26.375 138 12634.77 61.75 54503.62 88888.00 2016-05-17 15:11:26.500 138 12634.67 61.75 54503.65 88888.00 2016-05-17 15:11:26.625 138 12634.62 61.75 54503.65 88888.00 2016-05-17 15:11:26.750 138 12634.60 61.73 54503.65 88888.00 2016-05-17 15:11:26.875 138 12634.60 61.73 54503.68 88888.00 2016-05-17 15:11:27.000 138 12634.55 61.70 54503.65 88888.00 2016-05-17 15:11:27.125 138 12634.58 61.67 54503.68 88888.00 2016-05-17 15:11:27.250 138 12634.50 61.70 54503.70 88888.00 2016-05-17 15:11:27.375 138 12634.52 61.70 54503.68 88888.00 2016-05-17 15:11:27.500 138 12634.48 61.70 54503.72 88888.00 2016-05-17 15:11:27.625 138 12634.40 61.70 54503.72 88888.00 2016-05-17 15:11:27.750 138 12634.38 61.67 54503.70 88888.00 2016-05-17 15:11:27.875 138 12634.38 61.67 54503.70 88888.00 2016-05-17 15:11:28.000 138 12634.40 61.67 54503.70 88888.00 2016-05-17 15:11:28.125 138 12634.40 61.65 54503.72 88888.00 2016-05-17 15:11:28.250 138 12634.40 61.70 54503.72 88888.00 2016-05-17 15:11:28.375 138 12634.40 61.67 54503.75 88888.00 2016-05-17 15:11:28.500 138 12634.33 61.67 54503.78 88888.00 2016-05-17 15:11:28.625 138 12634.25 61.67 54503.75 88888.00 2016-05-17 15:11:28.750 138 12634.20 61.67 54503.75 88888.00 2016-05-17 15:11:28.875 138 12634.17 61.65 54503.78 88888.00 2016-05-17 15:11:29.000 138 12634.15 61.65 54503.75 88888.00 2016-05-17 15:11:29.125 138 12634.08 61.65 54503.78 88888.00 2016-05-17 15:11:29.250 138 12634.08 61.62 54503.80 88888.00 2016-05-17 15:11:29.375 138 12634.08 61.65 54503.80 88888.00 2016-05-17 15:11:29.500 138 12634.00 61.67 54503.82 88888.00 2016-05-17 15:11:29.625 138 12634.00 61.67 54503.80 88888.00 2016-05-17 15:11:29.750 138 12634.00 61.67 54503.80 88888.00 2016-05-17 15:11:29.875 138 12633.95 61.65 54503.82 88888.00 2016-05-17 15:11:30.000 138 12633.88 61.67 54503.82 88888.00 2016-05-17 15:11:30.125 138 12633.80 61.65 54503.85 88888.00 2016-05-17 15:11:30.250 138 12633.75 61.65 54503.85 88888.00 2016-05-17 15:11:30.375 138 12633.75 61.65 54503.85 88888.00 2016-05-17 15:11:30.500 138 12633.70 61.65 54503.82 88888.00 2016-05-17 15:11:30.625 138 12633.67 61.65 54503.82 88888.00 2016-05-17 15:11:30.750 138 12633.70 61.67 54503.80 88888.00 2016-05-17 15:11:30.875 138 12633.75 61.67 54503.82 88888.00 2016-05-17 15:11:31.000 138 12633.73 61.62 54503.80 88888.00 2016-05-17 15:11:31.125 138 12633.65 61.62 54503.82 88888.00 2016-05-17 15:11:31.250 138 12633.60 61.62 54503.82 88888.00 2016-05-17 15:11:31.375 138 12633.58 61.65 54503.82 88888.00 2016-05-17 15:11:31.500 138 12633.55 61.67 54503.82 88888.00 2016-05-17 15:11:31.625 138 12633.48 61.65 54503.85 88888.00 2016-05-17 15:11:31.750 138 12633.48 61.65 54503.82 88888.00 2016-05-17 15:11:31.875 138 12633.42 61.65 54503.88 88888.00 2016-05-17 15:11:32.000 138 12633.33 61.65 54503.88 88888.00 2016-05-17 15:11:32.125 138 12633.30 61.62 54503.88 88888.00 2016-05-17 15:11:32.250 138 12633.27 61.60 54503.88 88888.00 2016-05-17 15:11:32.375 138 12633.23 61.60 54503.88 88888.00 2016-05-17 15:11:32.500 138 12633.15 61.60 54503.88 88888.00 2016-05-17 15:11:32.625 138 12633.17 61.60 54503.90 88888.00 2016-05-17 15:11:32.750 138 12633.17 61.60 54503.90 88888.00 2016-05-17 15:11:32.875 138 12633.10 61.60 54503.88 88888.00 2016-05-17 15:11:33.000 138 12633.05 61.60 54503.88 88888.00 2016-05-17 15:11:33.125 138 12633.00 61.60 54503.90 88888.00 2016-05-17 15:11:33.250 138 12632.95 61.60 54503.88 88888.00 2016-05-17 15:11:33.375 138 12632.98 61.58 54503.88 88888.00 2016-05-17 15:11:33.500 138 12632.92 61.55 54503.90 88888.00 2016-05-17 15:11:33.625 138 12632.85 61.58 54503.93 88888.00 2016-05-17 15:11:33.750 138 12632.83 61.60 54503.93 88888.00 2016-05-17 15:11:33.875 138 12632.77 61.58 54503.93 88888.00 2016-05-17 15:11:34.000 138 12632.80 61.55 54503.93 88888.00 2016-05-17 15:11:34.125 138 12632.77 61.58 54503.97 88888.00 2016-05-17 15:11:34.250 138 12632.70 61.55 54503.95 88888.00 2016-05-17 15:11:34.375 138 12632.73 61.52 54503.97 88888.00 2016-05-17 15:11:34.500 138 12632.70 61.52 54503.95 88888.00 2016-05-17 15:11:34.625 138 12632.65 61.52 54503.97 88888.00 2016-05-17 15:11:34.750 138 12632.58 61.55 54504.00 88888.00 2016-05-17 15:11:34.875 138 12632.52 61.52 54504.00 88888.00 2016-05-17 15:11:35.000 138 12632.50 61.50 54504.00 88888.00 2016-05-17 15:11:35.125 138 12632.48 61.52 54504.03 88888.00 2016-05-17 15:11:35.250 138 12632.45 61.50 54504.00 88888.00 2016-05-17 15:11:35.375 138 12632.42 61.50 54504.00 88888.00 2016-05-17 15:11:35.500 138 12632.38 61.45 54503.97 88888.00 2016-05-17 15:11:35.625 138 12632.30 61.45 54504.00 88888.00 2016-05-17 15:11:35.750 138 12632.30 61.48 54504.03 88888.00 2016-05-17 15:11:35.875 138 12632.30 61.45 54504.03 88888.00 2016-05-17 15:11:36.000 138 12632.27 61.45 54504.03 88888.00 2016-05-17 15:11:36.125 138 12632.23 61.45 54504.05 88888.00 2016-05-17 15:11:36.250 138 12632.15 61.42 54504.05 88888.00 2016-05-17 15:11:36.375 138 12632.17 61.42 54504.03 88888.00 2016-05-17 15:11:36.500 138 12632.10 61.42 54504.05 88888.00 2016-05-17 15:11:36.625 138 12632.02 61.42 54504.05 88888.00 2016-05-17 15:11:36.750 138 12632.05 61.45 54504.00 88888.00 2016-05-17 15:11:36.875 138 12632.00 61.45 54504.00 88888.00 2016-05-17 15:11:37.000 138 12631.98 61.42 54504.05 88888.00 2016-05-17 15:11:37.125 138 12631.95 61.42 54504.05 88888.00 2016-05-17 15:11:37.250 138 12631.88 61.42 54504.05 88888.00 2016-05-17 15:11:37.375 138 12631.85 61.42 54504.05 88888.00 2016-05-17 15:11:37.500 138 12631.85 61.45 54504.05 88888.00 2016-05-17 15:11:37.625 138 12631.80 61.42 54504.07 88888.00 2016-05-17 15:11:37.750 138 12631.77 61.40 54504.07 88888.00 2016-05-17 15:11:37.875 138 12631.73 61.45 54504.07 88888.00 2016-05-17 15:11:38.000 138 12631.73 61.45 54504.05 88888.00 2016-05-17 15:11:38.125 138 12631.67 61.40 54504.05 88888.00 2016-05-17 15:11:38.250 138 12631.62 61.38 54504.05 88888.00 2016-05-17 15:11:38.375 138 12631.60 61.35 54504.05 88888.00 2016-05-17 15:11:38.500 138 12631.55 61.38 54504.07 88888.00 2016-05-17 15:11:38.625 138 12631.48 61.35 54504.07 88888.00 2016-05-17 15:11:38.750 138 12631.45 61.35 54504.07 88888.00 2016-05-17 15:11:38.875 138 12631.45 61.30 54504.07 88888.00 2016-05-17 15:11:39.000 138 12631.48 61.35 54504.10 88888.00 2016-05-17 15:11:39.125 138 12631.45 61.33 54504.12 88888.00 2016-05-17 15:11:39.250 138 12631.45 61.30 54504.10 88888.00 2016-05-17 15:11:39.375 138 12631.45 61.30 54504.07 88888.00 2016-05-17 15:11:39.500 138 12631.38 61.30 54504.05 88888.00 2016-05-17 15:11:39.625 138 12631.33 61.33 54504.07 88888.00 2016-05-17 15:11:39.750 138 12631.23 61.30 54504.07 88888.00 2016-05-17 15:11:39.875 138 12631.20 61.27 54504.10 88888.00 2016-05-17 15:11:40.000 138 12631.25 61.25 54504.07 88888.00 2016-05-17 15:11:40.125 138 12631.23 61.25 54504.07 88888.00 2016-05-17 15:11:40.250 138 12631.12 61.25 54504.10 88888.00 2016-05-17 15:11:40.375 138 12631.12 61.25 54504.10 88888.00 2016-05-17 15:11:40.500 138 12631.08 61.25 54504.10 88888.00 2016-05-17 15:11:40.625 138 12631.08 61.23 54504.10 88888.00 2016-05-17 15:11:40.750 138 12631.00 61.25 54504.07 88888.00 2016-05-17 15:11:40.875 138 12630.95 61.23 54504.10 88888.00 2016-05-17 15:11:41.000 138 12630.95 61.20 54504.10 88888.00 2016-05-17 15:11:41.125 138 12630.92 61.20 54504.10 88888.00 2016-05-17 15:11:41.250 138 12630.88 61.20 54504.10 88888.00 2016-05-17 15:11:41.375 138 12630.85 61.17 54504.10 88888.00 2016-05-17 15:11:41.500 138 12630.85 61.20 54504.12 88888.00 2016-05-17 15:11:41.625 138 12630.80 61.17 54504.15 88888.00 2016-05-17 15:11:41.750 138 12630.75 61.17 54504.15 88888.00 2016-05-17 15:11:41.875 138 12630.70 61.17 54504.15 88888.00 2016-05-17 15:11:42.000 138 12630.65 61.15 54504.12 88888.00 2016-05-17 15:11:42.125 138 12630.65 61.20 54504.15 88888.00 2016-05-17 15:11:42.250 138 12630.60 61.17 54504.15 88888.00 2016-05-17 15:11:42.375 138 12630.58 61.17 54504.12 88888.00 2016-05-17 15:11:42.500 138 12630.58 61.17 54504.12 88888.00 2016-05-17 15:11:42.625 138 12630.55 61.17 54504.15 88888.00 2016-05-17 15:11:42.750 138 12630.48 61.17 54504.15 88888.00 2016-05-17 15:11:42.875 138 12630.45 61.15 54504.15 88888.00 2016-05-17 15:11:43.000 138 12630.38 61.15 54504.15 88888.00 2016-05-17 15:11:43.125 138 12630.38 61.15 54504.12 88888.00 2016-05-17 15:11:43.250 138 12630.35 61.12 54504.15 88888.00 2016-05-17 15:11:43.375 138 12630.33 61.12 54504.12 88888.00 2016-05-17 15:11:43.500 138 12630.25 61.17 54504.12 88888.00 2016-05-17 15:11:43.625 138 12630.23 61.12 54504.12 88888.00 2016-05-17 15:11:43.750 138 12630.15 61.08 54504.10 88888.00 2016-05-17 15:11:43.875 138 12630.12 61.10 54504.10 88888.00 2016-05-17 15:11:44.000 138 12630.08 61.10 54504.12 88888.00 2016-05-17 15:11:44.125 138 12630.05 61.12 54504.15 88888.00 2016-05-17 15:11:44.250 138 12630.05 61.10 54504.15 88888.00 2016-05-17 15:11:44.375 138 12630.05 61.10 54504.12 88888.00 2016-05-17 15:11:44.500 138 12629.98 61.08 54504.10 88888.00 2016-05-17 15:11:44.625 138 12629.90 61.05 54504.12 88888.00 2016-05-17 15:11:44.750 138 12629.92 61.08 54504.12 88888.00 2016-05-17 15:11:44.875 138 12629.95 61.10 54504.12 88888.00 2016-05-17 15:11:45.000 138 12629.90 61.08 54504.10 88888.00 2016-05-17 15:11:45.125 138 12629.80 61.08 54504.12 88888.00 2016-05-17 15:11:45.250 138 12629.73 61.08 54504.15 88888.00 2016-05-17 15:11:45.375 138 12629.73 61.08 54504.18 88888.00 2016-05-17 15:11:45.500 138 12629.73 61.05 54504.15 88888.00 2016-05-17 15:11:45.625 138 12629.65 61.05 54504.12 88888.00 2016-05-17 15:11:45.750 138 12629.62 61.05 54504.12 88888.00 2016-05-17 15:11:45.875 138 12629.62 61.05 54504.12 88888.00 2016-05-17 15:11:46.000 138 12629.62 61.02 54504.15 88888.00 2016-05-17 15:11:46.125 138 12629.60 61.00 54504.18 88888.00 2016-05-17 15:11:46.250 138 12629.55 60.98 54504.18 88888.00 2016-05-17 15:11:46.375 138 12629.52 60.98 54504.18 88888.00 2016-05-17 15:11:46.500 138 12629.50 60.98 54504.15 88888.00 2016-05-17 15:11:46.625 138 12629.45 60.98 54504.15 88888.00 2016-05-17 15:11:46.750 138 12629.35 60.95 54504.20 88888.00 2016-05-17 15:11:46.875 138 12629.38 60.95 54504.20 88888.00 2016-05-17 15:11:47.000 138 12629.42 60.95 54504.20 88888.00 2016-05-17 15:11:47.125 138 12629.38 60.98 54504.18 88888.00 2016-05-17 15:11:47.250 138 12629.30 60.95 54504.18 88888.00 2016-05-17 15:11:47.375 138 12629.30 60.90 54504.20 88888.00 2016-05-17 15:11:47.500 138 12629.30 60.90 54504.20 88888.00 2016-05-17 15:11:47.625 138 12629.27 60.90 54504.18 88888.00 2016-05-17 15:11:47.750 138 12629.20 60.88 54504.18 88888.00 2016-05-17 15:11:47.875 138 12629.15 60.88 54504.18 88888.00 2016-05-17 15:11:48.000 138 12629.10 60.85 54504.15 88888.00 2016-05-17 15:11:48.125 138 12629.05 60.88 54504.18 88888.00 2016-05-17 15:11:48.250 138 12629.05 60.85 54504.20 88888.00 2016-05-17 15:11:48.375 138 12629.05 60.85 54504.20 88888.00 2016-05-17 15:11:48.500 138 12628.95 60.85 54504.18 88888.00 2016-05-17 15:11:48.625 138 12628.90 60.85 54504.18 88888.00 2016-05-17 15:11:48.750 138 12628.88 60.83 54504.18 88888.00 2016-05-17 15:11:48.875 138 12628.90 60.80 54504.20 88888.00 2016-05-17 15:11:49.000 138 12628.88 60.80 54504.15 88888.00 2016-05-17 15:11:49.125 138 12628.85 60.83 54504.15 88888.00 2016-05-17 15:11:49.250 138 12628.75 60.80 54504.20 88888.00 2016-05-17 15:11:49.375 138 12628.75 60.83 54504.18 88888.00 2016-05-17 15:11:49.500 138 12628.73 60.83 54504.18 88888.00 2016-05-17 15:11:49.625 138 12628.70 60.80 54504.18 88888.00 2016-05-17 15:11:49.750 138 12628.73 60.80 54504.15 88888.00 2016-05-17 15:11:49.875 138 12628.65 60.80 54504.15 88888.00 2016-05-17 15:11:50.000 138 12628.60 60.77 54504.15 88888.00 2016-05-17 15:11:50.125 138 12628.62 60.77 54504.15 88888.00 2016-05-17 15:11:50.250 138 12628.60 60.77 54504.18 88888.00 2016-05-17 15:11:50.375 138 12628.55 60.77 54504.20 88888.00 2016-05-17 15:11:50.500 138 12628.50 60.73 54504.18 88888.00 2016-05-17 15:11:50.625 138 12628.45 60.75 54504.18 88888.00 2016-05-17 15:11:50.750 138 12628.45 60.80 54504.20 88888.00 2016-05-17 15:11:50.875 138 12628.45 60.80 54504.20 88888.00 2016-05-17 15:11:51.000 138 12628.40 60.77 54504.20 88888.00 2016-05-17 15:11:51.125 138 12628.38 60.75 54504.18 88888.00 2016-05-17 15:11:51.250 138 12628.30 60.73 54504.20 88888.00 2016-05-17 15:11:51.375 138 12628.33 60.75 54504.20 88888.00 2016-05-17 15:11:51.500 138 12628.33 60.75 54504.18 88888.00 2016-05-17 15:11:51.625 138 12628.23 60.73 54504.15 88888.00 2016-05-17 15:11:51.750 138 12628.12 60.73 54504.15 88888.00 2016-05-17 15:11:51.875 138 12628.08 60.73 54504.15 88888.00 2016-05-17 15:11:52.000 138 12628.08 60.70 54504.15 88888.00 2016-05-17 15:11:52.125 138 12628.08 60.70 54504.15 88888.00 2016-05-17 15:11:52.250 138 12628.02 60.70 54504.15 88888.00 2016-05-17 15:11:52.375 138 12628.05 60.70 54504.15 88888.00 2016-05-17 15:11:52.500 138 12628.02 60.73 54504.18 88888.00 2016-05-17 15:11:52.625 138 12628.00 60.73 54504.15 88888.00 2016-05-17 15:11:52.750 138 12628.00 60.67 54504.15 88888.00 2016-05-17 15:11:52.875 138 12627.98 60.67 54504.15 88888.00 2016-05-17 15:11:53.000 138 12627.95 60.65 54504.12 88888.00 2016-05-17 15:11:53.125 138 12627.90 60.62 54504.15 88888.00 2016-05-17 15:11:53.250 138 12627.85 60.62 54504.15 88888.00 2016-05-17 15:11:53.375 138 12627.88 60.65 54504.15 88888.00 2016-05-17 15:11:53.500 138 12627.88 60.65 54504.18 88888.00 2016-05-17 15:11:53.625 138 12627.85 60.62 54504.18 88888.00 2016-05-17 15:11:53.750 138 12627.85 60.62 54504.15 88888.00 2016-05-17 15:11:53.875 138 12627.85 60.60 54504.15 88888.00 2016-05-17 15:11:54.000 138 12627.83 60.60 54504.15 88888.00 2016-05-17 15:11:54.125 138 12627.75 60.60 54504.18 88888.00 2016-05-17 15:11:54.250 138 12627.67 60.58 54504.15 88888.00 2016-05-17 15:11:54.375 138 12627.70 60.58 54504.12 88888.00 2016-05-17 15:11:54.500 138 12627.70 60.58 54504.10 88888.00 2016-05-17 15:11:54.625 138 12627.60 60.58 54504.10 88888.00 2016-05-17 15:11:54.750 138 12627.58 60.58 54504.07 88888.00 2016-05-17 15:11:54.875 138 12627.58 60.58 54504.07 88888.00 2016-05-17 15:11:55.000 138 12627.60 60.58 54504.07 88888.00 2016-05-17 15:11:55.125 138 12627.60 60.60 54504.05 88888.00 2016-05-17 15:11:55.250 138 12627.55 60.58 54504.05 88888.00 2016-05-17 15:11:55.375 138 12627.52 60.55 54504.05 88888.00 2016-05-17 15:11:55.500 138 12627.50 60.52 54504.07 88888.00 2016-05-17 15:11:55.625 138 12627.48 60.52 54504.07 88888.00 2016-05-17 15:11:55.750 138 12627.48 60.52 54504.05 88888.00 2016-05-17 15:11:55.875 138 12627.45 60.50 54504.00 88888.00 2016-05-17 15:11:56.000 138 12627.45 60.50 54503.97 88888.00 2016-05-17 15:11:56.125 138 12627.45 60.52 54504.00 88888.00 2016-05-17 15:11:56.250 138 12627.40 60.50 54504.00 88888.00 2016-05-17 15:11:56.375 138 12627.40 60.50 54504.00 88888.00 2016-05-17 15:11:56.500 138 12627.42 60.50 54504.00 88888.00 2016-05-17 15:11:56.625 138 12627.40 60.48 54504.00 88888.00 2016-05-17 15:11:56.750 138 12627.33 60.50 54504.00 88888.00 2016-05-17 15:11:56.875 138 12627.27 60.50 54504.00 88888.00 2016-05-17 15:11:57.000 138 12627.30 60.50 54503.97 88888.00 2016-05-17 15:11:57.125 138 12627.30 60.52 54504.00 88888.00 2016-05-17 15:11:57.250 138 12627.33 60.50 54504.00 88888.00 2016-05-17 15:11:57.375 138 12627.33 60.45 54503.97 88888.00 2016-05-17 15:11:57.500 138 12627.25 60.45 54504.00 88888.00 2016-05-17 15:11:57.625 138 12627.23 60.48 54504.00 88888.00 2016-05-17 15:11:57.750 138 12627.33 60.48 54503.97 88888.00 2016-05-17 15:11:57.875 138 12627.30 60.45 54503.95 88888.00 2016-05-17 15:11:58.000 138 12627.27 60.45 54503.93 88888.00 2016-05-17 15:11:58.125 138 12627.25 60.45 54503.95 88888.00 2016-05-17 15:11:58.250 138 12627.17 60.45 54503.95 88888.00 2016-05-17 15:11:58.375 138 12627.17 60.42 54503.95 88888.00 2016-05-17 15:11:58.500 138 12627.15 60.40 54503.95 88888.00 2016-05-17 15:11:58.625 138 12627.12 60.40 54503.95 88888.00 2016-05-17 15:11:58.750 138 12627.10 60.40 54503.95 88888.00 2016-05-17 15:11:58.875 138 12627.08 60.40 54503.93 88888.00 2016-05-17 15:11:59.000 138 12627.02 60.40 54503.90 88888.00 2016-05-17 15:11:59.125 138 12626.95 60.40 54503.90 88888.00 2016-05-17 15:11:59.250 138 12626.90 60.35 54503.93 88888.00 2016-05-17 15:11:59.375 138 12626.90 60.33 54503.90 88888.00 2016-05-17 15:11:59.500 138 12626.88 60.35 54503.90 88888.00 2016-05-17 15:11:59.625 138 12626.90 60.35 54503.90 88888.00 2016-05-17 15:11:59.750 138 12626.95 60.38 54503.90 88888.00 2016-05-17 15:11:59.875 138 12626.88 60.35 54503.90 88888.00 2016-05-17 15:12:00.000 138 12626.88 60.35 54503.90 88888.00 2016-05-17 15:12:00.125 138 12626.88 60.33 54503.90 88888.00 2016-05-17 15:12:00.250 138 12626.85 60.30 54503.93 88888.00 2016-05-17 15:12:00.375 138 12626.83 60.35 54503.90 88888.00 2016-05-17 15:12:00.500 138 12626.80 60.35 54503.88 88888.00 2016-05-17 15:12:00.625 138 12626.75 60.38 54503.85 88888.00 2016-05-17 15:12:00.750 138 12626.77 60.33 54503.82 88888.00 2016-05-17 15:12:00.875 138 12626.80 60.27 54503.80 88888.00 2016-05-17 15:12:01.000 138 12626.73 60.27 54503.80 88888.00 2016-05-17 15:12:01.125 138 12626.65 60.30 54503.80 88888.00 2016-05-17 15:12:01.250 138 12626.58 60.27 54503.80 88888.00 2016-05-17 15:12:01.375 138 12626.50 60.25 54503.80 88888.00 2016-05-17 15:12:01.500 138 12626.48 60.27 54503.80 88888.00 2016-05-17 15:12:01.625 138 12626.48 60.27 54503.78 88888.00 2016-05-17 15:12:01.750 138 12626.48 60.27 54503.78 88888.00 2016-05-17 15:12:01.875 138 12626.45 60.27 54503.80 88888.00 2016-05-17 15:12:02.000 138 12626.40 60.27 54503.80 88888.00 2016-05-17 15:12:02.125 138 12626.40 60.27 54503.80 88888.00 2016-05-17 15:12:02.250 138 12626.38 60.25 54503.78 88888.00 2016-05-17 15:12:02.375 138 12626.38 60.27 54503.75 88888.00 2016-05-17 15:12:02.500 138 12626.30 60.27 54503.75 88888.00 2016-05-17 15:12:02.625 138 12626.30 60.25 54503.78 88888.00 2016-05-17 15:12:02.750 138 12626.33 60.27 54503.75 88888.00 2016-05-17 15:12:02.875 138 12626.30 60.25 54503.75 88888.00 2016-05-17 15:12:03.000 138 12626.23 60.25 54503.72 88888.00 2016-05-17 15:12:03.125 138 12626.23 60.23 54503.75 88888.00 2016-05-17 15:12:03.250 138 12626.27 60.20 54503.72 88888.00 2016-05-17 15:12:03.375 138 12626.23 60.17 54503.72 88888.00 2016-05-17 15:12:03.500 138 12626.15 60.23 54503.72 88888.00 2016-05-17 15:12:03.625 138 12626.12 60.23 54503.72 88888.00 2016-05-17 15:12:03.750 138 12626.12 60.23 54503.72 88888.00 2016-05-17 15:12:03.875 138 12626.08 60.23 54503.70 88888.00 2016-05-17 15:12:04.000 138 12626.05 60.25 54503.70 88888.00 2016-05-17 15:12:04.125 138 12626.08 60.25 54503.70 88888.00 2016-05-17 15:12:04.250 138 12626.00 60.20 54503.68 88888.00 2016-05-17 15:12:04.375 138 12625.95 60.23 54503.68 88888.00 2016-05-17 15:12:04.500 138 12625.92 60.23 54503.70 88888.00 2016-05-17 15:12:04.625 138 12625.92 60.23 54503.70 88888.00 2016-05-17 15:12:04.750 138 12625.92 60.25 54503.72 88888.00 2016-05-17 15:12:04.875 138 12625.88 60.30 54503.70 88888.00 2016-05-17 15:12:05.000 138 12625.85 60.27 54503.68 88888.00 2016-05-17 15:12:05.125 138 12625.80 60.30 54503.70 88888.00 2016-05-17 15:12:05.250 138 12625.77 60.25 54503.70 88888.00 2016-05-17 15:12:05.375 138 12625.75 60.25 54503.68 88888.00 2016-05-17 15:12:05.500 138 12625.67 60.23 54503.68 88888.00 2016-05-17 15:12:05.625 138 12625.73 60.25 54503.68 88888.00 2016-05-17 15:12:05.750 138 12625.67 60.27 54503.65 88888.00 2016-05-17 15:12:05.875 138 12625.60 60.30 54503.65 88888.00 2016-05-17 15:12:06.000 138 12625.52 60.30 54503.60 88888.00 2016-05-17 15:12:06.125 138 12625.50 60.27 54503.62 88888.00 2016-05-17 15:12:06.250 138 12625.50 60.30 54503.65 88888.00 2016-05-17 15:12:06.375 138 12625.55 60.33 54503.62 88888.00 2016-05-17 15:12:06.500 138 12625.50 60.33 54503.60 88888.00 2016-05-17 15:12:06.625 138 12625.48 60.35 54503.62 88888.00 2016-05-17 15:12:06.750 138 12625.45 60.38 54503.62 88888.00 2016-05-17 15:12:06.875 138 12625.35 60.38 54503.55 88888.00 2016-05-17 15:12:07.000 138 12625.33 60.38 54503.55 88888.00 2016-05-17 15:12:07.125 138 12625.33 60.40 54503.55 88888.00 2016-05-17 15:12:07.250 138 12625.33 60.40 54503.57 88888.00 2016-05-17 15:12:07.375 138 12625.35 60.40 54503.57 88888.00 2016-05-17 15:12:07.500 138 12625.27 60.42 54503.55 88888.00 2016-05-17 15:12:07.625 138 12625.17 60.40 54503.53 88888.00 2016-05-17 15:12:07.750 138 12625.10 60.42 54503.53 88888.00 2016-05-17 15:12:07.875 138 12625.12 60.45 54503.53 88888.00 2016-05-17 15:12:08.000 138 12625.12 60.45 54503.50 88888.00 2016-05-17 15:12:08.125 138 12625.08 60.48 54503.53 88888.00 2016-05-17 15:12:08.250 138 12624.98 60.48 54503.50 88888.00 2016-05-17 15:12:08.375 138 12624.95 60.48 54503.47 88888.00 2016-05-17 15:12:08.500 138 12624.90 60.50 54503.47 88888.00 2016-05-17 15:12:08.625 138 12624.85 60.50 54503.45 88888.00 2016-05-17 15:12:08.750 138 12624.85 60.52 54503.47 88888.00 2016-05-17 15:12:08.875 138 12624.88 60.52 54503.45 88888.00 2016-05-17 15:12:09.000 138 12624.85 60.52 54503.45 88888.00 2016-05-17 15:12:09.125 138 12624.83 60.55 54503.45 88888.00 2016-05-17 15:12:09.250 138 12624.77 60.55 54503.45 88888.00 2016-05-17 15:12:09.375 138 12624.75 60.55 54503.43 88888.00 2016-05-17 15:12:09.500 138 12624.75 60.55 54503.40 88888.00 2016-05-17 15:12:09.625 138 12624.75 60.58 54503.40 88888.00 2016-05-17 15:12:09.750 138 12624.77 60.55 54503.40 88888.00 2016-05-17 15:12:09.875 138 12624.75 60.55 54503.40 88888.00 2016-05-17 15:12:10.000 138 12624.70 60.60 54503.38 88888.00 2016-05-17 15:12:10.125 138 12624.65 60.60 54503.35 88888.00 2016-05-17 15:12:10.250 138 12624.58 60.60 54503.35 88888.00 2016-05-17 15:12:10.375 138 12624.55 60.62 54503.35 88888.00 2016-05-17 15:12:10.500 138 12624.52 60.65 54503.38 88888.00 2016-05-17 15:12:10.625 138 12624.48 60.65 54503.38 88888.00 2016-05-17 15:12:10.750 138 12624.42 60.65 54503.35 88888.00 2016-05-17 15:12:10.875 138 12624.45 60.65 54503.35 88888.00 2016-05-17 15:12:11.000 138 12624.48 60.67 54503.32 88888.00 2016-05-17 15:12:11.125 138 12624.40 60.70 54503.35 88888.00 2016-05-17 15:12:11.250 138 12624.27 60.70 54503.38 88888.00 2016-05-17 15:12:11.375 138 12624.23 60.67 54503.38 88888.00 2016-05-17 15:12:11.500 138 12624.20 60.67 54503.32 88888.00 2016-05-17 15:12:11.625 138 12624.10 60.73 54503.30 88888.00 2016-05-17 15:12:11.750 138 12624.10 60.73 54503.28 88888.00 2016-05-17 15:12:11.875 138 12624.15 60.73 54503.30 88888.00 2016-05-17 15:12:12.000 138 12624.17 60.75 54503.28 88888.00 2016-05-17 15:12:12.125 138 12624.17 60.77 54503.30 88888.00 2016-05-17 15:12:12.250 138 12624.10 60.77 54503.32 88888.00 2016-05-17 15:12:12.375 138 12624.08 60.80 54503.30 88888.00 2016-05-17 15:12:12.500 138 12624.02 60.83 54503.30 88888.00 2016-05-17 15:12:12.625 138 12623.95 60.83 54503.28 88888.00 2016-05-17 15:12:12.750 138 12623.88 60.83 54503.28 88888.00 2016-05-17 15:12:12.875 138 12623.90 60.85 54503.25 88888.00 2016-05-17 15:12:13.000 138 12623.92 60.85 54503.22 88888.00 2016-05-17 15:12:13.125 138 12623.88 60.83 54503.22 88888.00 2016-05-17 15:12:13.250 138 12623.80 60.85 54503.22 88888.00 2016-05-17 15:12:13.375 138 12623.83 60.85 54503.22 88888.00 2016-05-17 15:12:13.500 138 12623.77 60.90 54503.18 88888.00 2016-05-17 15:12:13.625 138 12623.73 60.90 54503.20 88888.00 2016-05-17 15:12:13.750 138 12623.67 60.90 54503.20 88888.00 2016-05-17 15:12:13.875 138 12623.62 60.92 54503.18 88888.00 2016-05-17 15:12:14.000 138 12623.60 60.95 54503.18 88888.00 2016-05-17 15:12:14.125 138 12623.55 60.98 54503.15 88888.00 2016-05-17 15:12:14.250 138 12623.50 60.95 54503.18 88888.00 2016-05-17 15:12:14.375 138 12623.50 60.95 54503.18 88888.00 2016-05-17 15:12:14.500 138 12623.52 61.00 54503.18 88888.00 2016-05-17 15:12:14.625 138 12623.52 61.00 54503.15 88888.00 2016-05-17 15:12:14.750 138 12623.50 61.00 54503.12 88888.00 2016-05-17 15:12:14.875 138 12623.42 61.02 54503.15 88888.00 2016-05-17 15:12:15.000 138 12623.35 61.02 54503.15 88888.00 2016-05-17 15:12:15.125 138 12623.33 61.05 54503.15 88888.00 2016-05-17 15:12:15.250 138 12623.27 61.05 54503.12 88888.00 2016-05-17 15:12:15.375 138 12623.25 61.10 54503.12 88888.00 2016-05-17 15:12:15.500 138 12623.25 61.10 54503.12 88888.00 2016-05-17 15:12:15.625 138 12623.17 61.10 54503.10 88888.00 2016-05-17 15:12:15.750 138 12623.12 61.10 54503.10 88888.00 2016-05-17 15:12:15.875 138 12623.08 61.12 54503.07 88888.00 2016-05-17 15:12:16.000 138 12623.05 61.12 54503.07 88888.00 2016-05-17 15:12:16.125 138 12623.08 61.12 54503.05 88888.00 2016-05-17 15:12:16.250 138 12623.08 61.12 54503.05 88888.00 2016-05-17 15:12:16.375 138 12623.08 61.15 54503.05 88888.00 2016-05-17 15:12:16.500 138 12623.02 61.17 54503.05 88888.00 2016-05-17 15:12:16.625 138 12623.02 61.17 54503.05 88888.00 2016-05-17 15:12:16.750 138 12623.02 61.23 54503.03 88888.00 2016-05-17 15:12:16.875 138 12622.95 61.23 54503.03 88888.00 2016-05-17 15:12:17.000 138 12622.92 61.23 54503.00 88888.00 2016-05-17 15:12:17.125 138 12622.92 61.20 54503.00 88888.00 2016-05-17 15:12:17.250 138 12622.85 61.20 54503.05 88888.00 2016-05-17 15:12:17.375 138 12622.77 61.23 54503.05 88888.00 2016-05-17 15:12:17.500 138 12622.75 61.27 54503.00 88888.00 2016-05-17 15:12:17.625 138 12622.65 61.30 54503.00 88888.00 2016-05-17 15:12:17.750 138 12622.65 61.27 54503.00 88888.00 2016-05-17 15:12:17.875 138 12622.67 61.30 54503.00 88888.00 2016-05-17 15:12:18.000 138 12622.67 61.33 54503.00 88888.00 2016-05-17 15:12:18.125 138 12622.65 61.33 54502.97 88888.00 2016-05-17 15:12:18.250 138 12622.62 61.35 54502.97 88888.00 2016-05-17 15:12:18.375 138 12622.58 61.38 54502.97 88888.00 2016-05-17 15:12:18.500 138 12622.52 61.38 54502.95 88888.00 2016-05-17 15:12:18.625 138 12622.52 61.40 54502.95 88888.00 2016-05-17 15:12:18.750 138 12622.58 61.42 54502.93 88888.00 2016-05-17 15:12:18.875 138 12622.50 61.40 54502.93 88888.00 2016-05-17 15:12:19.000 138 12622.42 61.40 54502.90 88888.00 2016-05-17 15:12:19.125 138 12622.35 61.40 54502.90 88888.00 2016-05-17 15:12:19.250 138 12622.33 61.42 54502.88 88888.00 2016-05-17 15:12:19.375 138 12622.33 61.45 54502.88 88888.00 2016-05-17 15:12:19.500 138 12622.30 61.48 54502.88 88888.00 2016-05-17 15:12:19.625 138 12622.27 61.50 54502.85 88888.00 2016-05-17 15:12:19.750 138 12622.23 61.50 54502.82 88888.00 2016-05-17 15:12:19.875 138 12622.23 61.52 54502.82 88888.00 2016-05-17 15:12:20.000 138 12622.23 61.55 54502.80 88888.00 2016-05-17 15:12:20.125 138 12622.20 61.55 54502.80 88888.00 2016-05-17 15:12:20.250 138 12622.12 61.52 54502.80 88888.00 2016-05-17 15:12:20.375 138 12622.10 61.58 54502.80 88888.00 2016-05-17 15:12:20.500 138 12622.15 61.60 54502.78 88888.00 2016-05-17 15:12:20.625 138 12622.17 61.62 54502.75 88888.00 2016-05-17 15:12:20.750 138 12622.12 61.60 54502.75 88888.00 2016-05-17 15:12:20.875 138 12622.12 61.62 54502.75 88888.00 2016-05-17 15:12:21.000 138 12622.08 61.60 54502.70 88888.00 2016-05-17 15:12:21.125 138 12622.02 61.62 54502.72 88888.00 2016-05-17 15:12:21.250 138 12621.98 61.62 54502.70 88888.00 2016-05-17 15:12:21.375 138 12622.00 61.65 54502.65 88888.00 2016-05-17 15:12:21.500 138 12622.00 61.67 54502.68 88888.00 2016-05-17 15:12:21.625 138 12622.02 61.70 54502.65 88888.00 2016-05-17 15:12:21.750 138 12622.02 61.73 54502.68 88888.00 2016-05-17 15:12:21.875 138 12621.98 61.75 54502.65 88888.00 2016-05-17 15:12:22.000 138 12621.90 61.77 54502.62 88888.00 2016-05-17 15:12:22.125 138 12621.80 61.80 54502.62 88888.00 2016-05-17 15:12:22.250 138 12621.77 61.83 54502.62 88888.00 2016-05-17 15:12:22.375 138 12621.77 61.85 54502.62 88888.00 2016-05-17 15:12:22.500 138 12621.75 61.85 54502.62 88888.00 2016-05-17 15:12:22.625 138 12621.70 61.88 54502.62 88888.00 2016-05-17 15:12:22.750 138 12621.67 61.85 54502.62 88888.00 2016-05-17 15:12:22.875 138 12621.73 61.85 54502.62 88888.00 2016-05-17 15:12:23.000 138 12621.77 61.90 54502.57 88888.00 2016-05-17 15:12:23.125 138 12621.80 61.92 54502.55 88888.00 2016-05-17 15:12:23.250 138 12621.70 61.92 54502.55 88888.00 2016-05-17 15:12:23.375 138 12621.70 61.98 54502.55 88888.00 2016-05-17 15:12:23.500 138 12621.67 61.98 54502.55 88888.00 2016-05-17 15:12:23.625 138 12621.67 62.00 54502.55 88888.00 2016-05-17 15:12:23.750 138 12621.65 62.02 54502.53 88888.00 2016-05-17 15:12:23.875 138 12621.62 62.02 54502.50 88888.00 2016-05-17 15:12:24.000 138 12621.60 62.05 54502.47 88888.00 2016-05-17 15:12:24.125 138 12621.60 62.08 54502.50 88888.00 2016-05-17 15:12:24.250 138 12621.60 62.05 54502.47 88888.00 2016-05-17 15:12:24.375 138 12621.60 62.05 54502.45 88888.00 2016-05-17 15:12:24.500 138 12621.58 62.08 54502.45 88888.00 2016-05-17 15:12:24.625 138 12621.58 62.10 54502.43 88888.00 2016-05-17 15:12:24.750 138 12621.50 62.12 54502.45 88888.00 2016-05-17 15:12:24.875 138 12621.48 62.10 54502.45 88888.00 2016-05-17 15:12:25.000 138 12621.45 62.12 54502.43 88888.00 2016-05-17 15:12:25.125 138 12621.45 62.15 54502.43 88888.00 2016-05-17 15:12:25.250 138 12621.45 62.20 54502.43 88888.00 2016-05-17 15:12:25.375 138 12621.45 62.23 54502.40 88888.00 2016-05-17 15:12:25.500 138 12621.42 62.25 54502.40 88888.00 2016-05-17 15:12:25.625 138 12621.42 62.25 54502.38 88888.00 2016-05-17 15:12:25.750 138 12621.42 62.27 54502.38 88888.00 2016-05-17 15:12:25.875 138 12621.40 62.30 54502.35 88888.00 2016-05-17 15:12:26.000 138 12621.35 62.30 54502.30 88888.00 2016-05-17 15:12:26.125 138 12621.38 62.30 54502.32 88888.00 2016-05-17 15:12:26.250 138 12621.35 62.33 54502.35 88888.00 2016-05-17 15:12:26.375 138 12621.25 62.35 54502.32 88888.00 2016-05-17 15:12:26.500 138 12621.23 62.35 54502.30 88888.00 2016-05-17 15:12:26.625 138 12621.30 62.38 54502.28 88888.00 2016-05-17 15:12:26.750 138 12621.30 62.40 54502.25 88888.00 2016-05-17 15:12:26.875 138 12621.27 62.42 54502.25 88888.00 2016-05-17 15:12:27.000 138 12621.27 62.45 54502.28 88888.00 2016-05-17 15:12:27.125 138 12621.25 62.45 54502.25 88888.00 2016-05-17 15:12:27.250 138 12621.15 62.45 54502.25 88888.00 2016-05-17 15:12:27.375 138 12621.15 62.45 54502.25 88888.00 2016-05-17 15:12:27.500 138 12621.08 62.48 54502.25 88888.00 2016-05-17 15:12:27.625 138 12621.08 62.50 54502.20 88888.00 2016-05-17 15:12:27.750 138 12621.15 62.55 54502.20 88888.00 2016-05-17 15:12:27.875 138 12621.15 62.55 54502.18 88888.00 2016-05-17 15:12:28.000 138 12621.10 62.58 54502.18 88888.00 2016-05-17 15:12:28.125 138 12621.10 62.60 54502.18 88888.00 2016-05-17 15:12:28.250 138 12621.08 62.62 54502.18 88888.00 2016-05-17 15:12:28.375 138 12621.10 62.62 54502.15 88888.00 2016-05-17 15:12:28.500 138 12621.08 62.62 54502.15 88888.00 2016-05-17 15:12:28.625 138 12621.10 62.65 54502.15 88888.00 2016-05-17 15:12:28.750 138 12621.10 62.67 54502.12 88888.00 2016-05-17 15:12:28.875 138 12621.05 62.70 54502.10 88888.00 2016-05-17 15:12:29.000 138 12621.05 62.73 54502.10 88888.00 2016-05-17 15:12:29.125 138 12621.02 62.77 54502.07 88888.00 2016-05-17 15:12:29.250 138 12620.90 62.77 54502.07 88888.00 2016-05-17 15:12:29.375 138 12620.95 62.77 54502.07 88888.00 2016-05-17 15:12:29.500 138 12620.95 62.80 54502.07 88888.00 2016-05-17 15:12:29.625 138 12620.92 62.83 54502.05 88888.00 2016-05-17 15:12:29.750 138 12620.88 62.83 54502.00 88888.00 2016-05-17 15:12:29.875 138 12620.90 62.85 54502.00 88888.00 2016-05-17 15:12:30.000 138 12620.90 62.90 54501.97 88888.00 2016-05-17 15:12:30.125 138 12620.90 62.92 54501.95 88888.00 2016-05-17 15:12:30.250 138 12620.83 62.92 54501.97 88888.00 2016-05-17 15:12:30.375 138 12620.85 62.92 54501.95 88888.00 2016-05-17 15:12:30.500 138 12620.85 62.98 54501.90 88888.00 2016-05-17 15:12:30.625 138 12620.85 63.00 54501.90 88888.00 2016-05-17 15:12:30.750 138 12620.80 63.02 54501.88 88888.00 2016-05-17 15:12:30.875 138 12620.77 63.05 54501.88 88888.00 2016-05-17 15:12:31.000 138 12620.75 63.08 54501.82 88888.00 2016-05-17 15:12:31.125 138 12620.77 63.10 54501.82 88888.00 2016-05-17 15:12:31.250 138 12620.73 63.08 54501.82 88888.00 2016-05-17 15:12:31.375 138 12620.73 63.12 54501.82 88888.00 2016-05-17 15:12:31.500 138 12620.73 63.15 54501.78 88888.00 2016-05-17 15:12:31.625 138 12620.77 63.15 54501.78 88888.00 2016-05-17 15:12:31.750 138 12620.77 63.15 54501.75 88888.00 2016-05-17 15:12:31.875 138 12620.80 63.15 54501.75 88888.00 2016-05-17 15:12:32.000 138 12620.75 63.20 54501.75 88888.00 2016-05-17 15:12:32.125 138 12620.70 63.25 54501.72 88888.00 2016-05-17 15:12:32.250 138 12620.62 63.27 54501.72 88888.00 2016-05-17 15:12:32.375 138 12620.67 63.27 54501.70 88888.00 2016-05-17 15:12:32.500 138 12620.67 63.27 54501.70 88888.00 2016-05-17 15:12:32.625 138 12620.65 63.30 54501.68 88888.00 2016-05-17 15:12:32.750 138 12620.65 63.33 54501.68 88888.00 2016-05-17 15:12:32.875 138 12620.73 63.35 54501.65 88888.00 2016-05-17 15:12:33.000 138 12620.73 63.38 54501.62 88888.00 2016-05-17 15:12:33.125 138 12620.67 63.40 54501.62 88888.00 2016-05-17 15:12:33.250 138 12620.60 63.40 54501.65 88888.00 2016-05-17 15:12:33.375 138 12620.58 63.45 54501.65 88888.00 2016-05-17 15:12:33.500 138 12620.55 63.48 54501.62 88888.00 2016-05-17 15:12:33.625 138 12620.58 63.50 54501.65 88888.00 2016-05-17 15:12:33.750 138 12620.52 63.50 54501.78 88888.00 2016-05-17 15:12:33.875 138 12620.50 63.52 54501.70 88888.00 2016-05-17 15:12:34.000 138 12620.55 63.55 54501.55 88888.00 2016-05-17 15:12:34.125 138 12620.55 63.52 54501.53 88888.00 2016-05-17 15:12:34.250 138 12620.50 63.58 54501.55 88888.00 2016-05-17 15:12:34.375 138 12620.50 63.58 54501.55 88888.00 2016-05-17 15:12:34.500 138 12620.52 63.62 54501.55 88888.00 2016-05-17 15:12:34.625 138 12620.52 63.62 54501.55 88888.00 2016-05-17 15:12:34.750 138 12620.50 63.62 54501.53 88888.00 2016-05-17 15:12:34.875 138 12620.48 63.67 54501.53 88888.00 2016-05-17 15:12:35.000 138 12620.45 63.67 54501.53 88888.00 2016-05-17 15:12:35.125 138 12620.45 63.70 54501.53 88888.00 2016-05-17 15:12:35.250 138 12620.40 63.70 54501.53 88888.00 2016-05-17 15:12:35.375 138 12620.45 63.70 54501.50 88888.00 2016-05-17 15:12:35.500 138 12620.45 63.73 54501.47 88888.00 2016-05-17 15:12:35.625 138 12620.42 63.75 54501.47 88888.00 2016-05-17 15:12:35.750 138 12620.42 63.75 54501.45 88888.00 2016-05-17 15:12:35.875 138 12620.40 63.77 54501.45 88888.00 2016-05-17 15:12:36.000 138 12620.40 63.77 54501.45 88888.00 2016-05-17 15:12:36.125 138 12620.38 63.80 54501.45 88888.00 2016-05-17 15:12:36.250 138 12620.30 63.85 54501.45 88888.00 2016-05-17 15:12:36.375 138 12620.30 63.88 54501.43 88888.00 2016-05-17 15:12:36.500 138 12620.30 63.90 54501.40 88888.00 2016-05-17 15:12:36.625 138 12620.27 63.90 54501.35 88888.00 2016-05-17 15:12:36.750 138 12620.30 63.92 54501.35 88888.00 2016-05-17 15:12:36.875 138 12620.25 63.95 54501.35 88888.00 2016-05-17 15:12:37.000 138 12620.25 64.00 54501.35 88888.00 2016-05-17 15:12:37.125 138 12620.23 64.00 54501.35 88888.00 2016-05-17 15:12:37.250 138 12620.20 64.00 54501.32 88888.00 2016-05-17 15:12:37.375 138 12620.23 64.03 54501.32 88888.00 2016-05-17 15:12:37.500 138 12620.20 64.03 54501.32 88888.00 2016-05-17 15:12:37.625 138 12620.15 64.05 54501.32 88888.00 2016-05-17 15:12:37.750 138 12620.15 64.08 54501.30 88888.00 2016-05-17 15:12:37.875 138 12620.17 64.12 54501.30 88888.00 2016-05-17 15:12:38.000 138 12620.23 64.15 54501.30 88888.00 2016-05-17 15:12:38.125 138 12620.17 64.17 54501.28 88888.00 2016-05-17 15:12:38.250 138 12620.10 64.17 54501.28 88888.00 2016-05-17 15:12:38.375 138 12620.02 64.20 54501.28 88888.00 2016-05-17 15:12:38.500 138 12620.02 64.20 54501.28 88888.00 2016-05-17 15:12:38.625 138 12620.10 64.22 54501.25 88888.00 2016-05-17 15:12:38.750 138 12620.12 64.28 54501.22 88888.00 2016-05-17 15:12:38.875 138 12620.10 64.28 54501.22 88888.00 2016-05-17 15:12:39.000 138 12620.02 64.28 54501.20 88888.00 2016-05-17 15:12:39.125 138 12619.98 64.30 54501.18 88888.00 2016-05-17 15:12:39.250 138 12620.02 64.33 54501.18 88888.00 2016-05-17 15:12:39.375 138 12620.08 64.35 54501.15 88888.00 2016-05-17 15:12:39.500 138 12620.02 64.35 54501.18 88888.00 2016-05-17 15:12:39.625 138 12620.00 64.40 54501.18 88888.00 2016-05-17 15:12:39.750 138 12620.00 64.40 54501.18 88888.00 2016-05-17 15:12:39.875 138 12619.95 64.45 54501.12 88888.00 2016-05-17 15:12:40.000 138 12619.88 64.45 54501.12 88888.00 2016-05-17 15:12:40.125 138 12619.88 64.42 54501.12 88888.00 2016-05-17 15:12:40.250 138 12619.92 64.45 54501.07 88888.00 2016-05-17 15:12:40.375 138 12619.90 64.45 54501.10 88888.00 2016-05-17 15:12:40.500 138 12619.88 64.50 54501.07 88888.00 2016-05-17 15:12:40.625 138 12619.83 64.50 54501.10 88888.00 2016-05-17 15:12:40.750 138 12619.80 64.50 54501.07 88888.00 2016-05-17 15:12:40.875 138 12619.80 64.53 54501.10 88888.00 2016-05-17 15:12:41.000 138 12619.80 64.55 54501.05 88888.00 2016-05-17 15:12:41.125 138 12619.80 64.55 54501.05 88888.00 2016-05-17 15:12:41.250 138 12619.77 64.55 54501.03 88888.00 2016-05-17 15:12:41.375 138 12619.77 64.60 54501.03 88888.00 2016-05-17 15:12:41.500 138 12619.75 64.62 54501.03 88888.00 2016-05-17 15:12:41.625 138 12619.73 64.62 54501.03 88888.00 2016-05-17 15:12:41.750 138 12619.67 64.67 54501.00 88888.00 2016-05-17 15:12:41.875 138 12619.67 64.67 54501.00 88888.00 2016-05-17 15:12:42.000 138 12619.70 64.70 54500.97 88888.00 2016-05-17 15:12:42.125 138 12619.75 64.72 54501.00 88888.00 2016-05-17 15:12:42.250 138 12619.75 64.70 54500.97 88888.00 2016-05-17 15:12:42.375 138 12619.73 64.70 54500.95 88888.00 2016-05-17 15:12:42.500 138 12619.65 64.75 54500.93 88888.00 2016-05-17 15:12:42.625 138 12619.60 64.80 54500.93 88888.00 2016-05-17 15:12:42.750 138 12619.58 64.80 54500.93 88888.00 2016-05-17 15:12:42.875 138 12619.55 64.83 54500.90 88888.00 2016-05-17 15:12:43.000 138 12619.50 64.80 54500.85 88888.00 2016-05-17 15:12:43.125 138 12619.52 64.83 54500.88 88888.00 2016-05-17 15:12:43.250 138 12619.55 64.88 54500.88 88888.00 2016-05-17 15:12:43.375 138 12619.58 64.88 54500.85 88888.00 2016-05-17 15:12:43.500 138 12619.55 64.88 54500.85 88888.00 2016-05-17 15:12:43.625 138 12619.58 64.90 54500.85 88888.00 2016-05-17 15:12:43.750 138 12619.58 64.92 54500.85 88888.00 2016-05-17 15:12:43.875 138 12619.48 64.95 54500.85 88888.00 2016-05-17 15:12:44.000 138 12619.42 64.92 54500.85 88888.00 2016-05-17 15:12:44.125 138 12619.38 64.92 54500.85 88888.00 2016-05-17 15:12:44.250 138 12619.35 64.97 54500.85 88888.00 2016-05-17 15:12:44.375 138 12619.38 65.00 54500.82 88888.00 2016-05-17 15:12:44.500 138 12619.40 65.03 54500.82 88888.00 2016-05-17 15:12:44.625 138 12619.35 65.03 54500.82 88888.00 2016-05-17 15:12:44.750 138 12619.30 65.10 54500.82 88888.00 2016-05-17 15:12:44.875 138 12619.25 65.05 54500.80 88888.00 2016-05-17 15:12:45.000 138 12619.30 65.03 54500.78 88888.00 2016-05-17 15:12:45.125 138 12619.25 65.03 54500.80 88888.00 2016-05-17 15:12:45.250 138 12619.17 65.12 54500.80 88888.00 2016-05-17 15:12:45.375 138 12619.20 65.12 54500.78 88888.00 2016-05-17 15:12:45.500 138 12619.23 65.12 54500.78 88888.00 2016-05-17 15:12:45.625 138 12619.20 65.15 54500.78 88888.00 2016-05-17 15:12:45.750 138 12619.15 65.15 54500.78 88888.00 2016-05-17 15:12:45.875 138 12619.12 65.12 54500.75 88888.00 2016-05-17 15:12:46.000 138 12619.08 65.15 54500.70 88888.00 2016-05-17 15:12:46.125 138 12619.02 65.17 54500.75 88888.00 2016-05-17 15:12:46.250 138 12619.02 65.17 54500.72 88888.00 2016-05-17 15:12:46.375 138 12619.05 65.17 54500.72 88888.00 2016-05-17 15:12:46.500 138 12619.02 65.17 54500.72 88888.00 2016-05-17 15:12:46.625 138 12619.02 65.20 54500.72 88888.00 2016-05-17 15:12:46.750 138 12618.95 65.25 54500.75 88888.00 2016-05-17 15:12:46.875 138 12618.88 65.22 54500.72 88888.00 2016-05-17 15:12:47.000 138 12618.88 65.22 54500.70 88888.00 2016-05-17 15:12:47.125 138 12618.85 65.25 54500.72 88888.00 2016-05-17 15:12:47.250 138 12618.85 65.25 54500.72 88888.00 2016-05-17 15:12:47.375 138 12618.88 65.30 54500.70 88888.00 2016-05-17 15:12:47.500 138 12618.88 65.28 54500.72 88888.00 2016-05-17 15:12:47.625 138 12618.88 65.30 54500.72 88888.00 2016-05-17 15:12:47.750 138 12618.77 65.28 54500.70 88888.00 2016-05-17 15:12:47.875 138 12618.73 65.30 54500.70 88888.00 2016-05-17 15:12:48.000 138 12618.67 65.33 54500.68 88888.00 2016-05-17 15:12:48.125 138 12618.70 65.38 54500.68 88888.00 2016-05-17 15:12:48.250 138 12618.67 65.38 54500.68 88888.00 2016-05-17 15:12:48.375 138 12618.62 65.40 54500.65 88888.00 2016-05-17 15:12:48.500 138 12618.60 65.42 54500.68 88888.00 2016-05-17 15:12:48.625 138 12618.58 65.40 54500.68 88888.00 2016-05-17 15:12:48.750 138 12618.55 65.42 54500.65 88888.00 2016-05-17 15:12:48.875 138 12618.60 65.45 54500.62 88888.00 2016-05-17 15:12:49.000 138 12618.55 65.45 54500.62 88888.00 2016-05-17 15:12:49.125 138 12618.52 65.50 54500.62 88888.00 2016-05-17 15:12:49.250 138 12618.42 65.53 54500.62 88888.00 2016-05-17 15:12:49.375 138 12618.42 65.55 54500.60 88888.00 2016-05-17 15:12:49.500 138 12618.42 65.55 54500.60 88888.00 2016-05-17 15:12:49.625 138 12618.45 65.58 54500.57 88888.00 2016-05-17 15:12:49.750 138 12618.40 65.58 54500.57 88888.00 2016-05-17 15:12:49.875 138 12618.30 65.60 54500.55 88888.00 2016-05-17 15:12:50.000 138 12618.27 65.60 54500.55 88888.00 2016-05-17 15:12:50.125 138 12618.35 65.60 54500.55 88888.00 2016-05-17 15:12:50.250 138 12618.33 65.62 54500.57 88888.00 2016-05-17 15:12:50.375 138 12618.30 65.62 54500.57 88888.00 2016-05-17 15:12:50.500 138 12618.20 65.65 54500.53 88888.00 2016-05-17 15:12:50.625 138 12618.12 65.65 54500.53 88888.00 2016-05-17 15:12:50.750 138 12618.10 65.67 54500.53 88888.00 2016-05-17 15:12:50.875 138 12618.12 65.70 54500.53 88888.00 2016-05-17 15:12:51.000 138 12618.12 65.67 54500.53 88888.00 2016-05-17 15:12:51.125 138 12618.10 65.70 54500.50 88888.00 2016-05-17 15:12:51.250 138 12618.08 65.70 54500.47 88888.00 2016-05-17 15:12:51.375 138 12618.02 65.72 54500.47 88888.00 2016-05-17 15:12:51.500 138 12618.05 65.75 54500.50 88888.00 2016-05-17 15:12:51.625 138 12618.02 65.78 54500.50 88888.00 2016-05-17 15:12:51.750 138 12617.98 65.78 54500.50 88888.00 2016-05-17 15:12:51.875 138 12618.00 65.78 54500.47 88888.00 2016-05-17 15:12:52.000 138 12617.95 65.80 54500.45 88888.00 2016-05-17 15:12:52.125 138 12617.90 65.83 54500.47 88888.00 2016-05-17 15:12:52.250 138 12617.88 65.83 54500.47 88888.00 2016-05-17 15:12:52.375 138 12617.88 65.85 54500.50 88888.00 2016-05-17 15:12:52.500 138 12617.83 65.83 54500.45 88888.00 2016-05-17 15:12:52.625 138 12617.75 65.85 54500.45 88888.00 2016-05-17 15:12:52.750 138 12617.80 65.88 54500.47 88888.00 2016-05-17 15:12:52.875 138 12617.83 65.88 54500.47 88888.00 2016-05-17 15:12:53.000 138 12617.83 65.88 54500.45 88888.00 2016-05-17 15:12:53.125 138 12617.75 65.90 54500.45 88888.00 2016-05-17 15:12:53.250 138 12617.67 65.92 54500.45 88888.00 2016-05-17 15:12:53.375 138 12617.65 65.92 54500.45 88888.00 2016-05-17 15:12:53.500 138 12617.70 65.97 54500.43 88888.00 2016-05-17 15:12:53.625 138 12617.67 65.95 54500.40 88888.00 2016-05-17 15:12:53.750 138 12617.62 65.95 54500.43 88888.00 2016-05-17 15:12:53.875 138 12617.58 65.97 54500.43 88888.00 2016-05-17 15:12:54.000 138 12617.58 66.00 54500.43 88888.00 2016-05-17 15:12:54.125 138 12617.60 66.03 54500.43 88888.00 2016-05-17 15:12:54.250 138 12617.55 66.03 54500.40 88888.00 2016-05-17 15:12:54.375 138 12617.50 66.05 54500.40 88888.00 2016-05-17 15:12:54.500 138 12617.50 66.08 54500.38 88888.00 2016-05-17 15:12:54.625 138 12617.52 66.10 54500.38 88888.00 2016-05-17 15:12:54.750 138 12617.48 66.10 54500.35 88888.00 2016-05-17 15:12:54.875 138 12617.38 66.10 54500.35 88888.00 2016-05-17 15:12:55.000 138 12617.35 66.10 54500.35 88888.00 2016-05-17 15:12:55.125 138 12617.35 66.10 54500.35 88888.00 2016-05-17 15:12:55.250 138 12617.33 66.12 54500.35 88888.00 2016-05-17 15:12:55.375 138 12617.30 66.15 54500.35 88888.00 2016-05-17 15:12:55.500 138 12617.33 66.17 54500.32 88888.00 2016-05-17 15:12:55.625 138 12617.30 66.20 54500.30 88888.00 2016-05-17 15:12:55.750 138 12617.23 66.20 54500.30 88888.00 2016-05-17 15:12:55.875 138 12617.20 66.17 54500.30 88888.00 2016-05-17 15:12:56.000 138 12617.25 66.17 54500.28 88888.00 2016-05-17 15:12:56.125 138 12617.30 66.20 54500.30 88888.00 2016-05-17 15:12:56.250 138 12617.27 66.20 54500.30 88888.00 2016-05-17 15:12:56.375 138 12617.15 66.22 54500.28 88888.00 2016-05-17 15:12:56.500 138 12617.02 66.25 54500.25 88888.00 2016-05-17 15:12:56.625 138 12617.05 66.28 54500.25 88888.00 2016-05-17 15:12:56.750 138 12617.10 66.28 54500.25 88888.00 2016-05-17 15:12:56.875 138 12617.05 66.30 54500.28 88888.00 2016-05-17 15:12:57.000 138 12616.98 66.33 54500.25 88888.00 2016-05-17 15:12:57.125 138 12616.98 66.30 54500.25 88888.00 2016-05-17 15:12:57.250 138 12616.98 66.30 54500.22 88888.00 2016-05-17 15:12:57.375 138 12616.98 66.35 54500.25 88888.00 2016-05-17 15:12:57.500 138 12616.92 66.35 54500.25 88888.00 2016-05-17 15:12:57.625 138 12616.88 66.38 54500.25 88888.00 2016-05-17 15:12:57.750 138 12616.92 66.35 54500.25 88888.00 2016-05-17 15:12:57.875 138 12616.90 66.38 54500.25 88888.00 2016-05-17 15:12:58.000 138 12616.85 66.35 54500.22 88888.00 2016-05-17 15:12:58.125 138 12616.83 66.35 54500.22 88888.00 2016-05-17 15:12:58.250 138 12616.80 66.35 54500.22 88888.00 2016-05-17 15:12:58.375 138 12616.80 66.35 54500.20 88888.00 2016-05-17 15:12:58.500 138 12616.77 66.38 54500.22 88888.00 2016-05-17 15:12:58.625 138 12616.75 66.35 54500.20 88888.00 2016-05-17 15:12:58.750 138 12616.75 66.35 54500.20 88888.00 2016-05-17 15:12:58.875 138 12616.73 66.38 54500.18 88888.00 2016-05-17 15:12:59.000 138 12616.70 66.38 54500.20 88888.00 2016-05-17 15:12:59.125 138 12616.65 66.38 54500.22 88888.00 2016-05-17 15:12:59.250 138 12616.58 66.35 54500.20 88888.00 2016-05-17 15:12:59.375 138 12616.52 66.38 54500.18 88888.00 2016-05-17 15:12:59.500 138 12616.50 66.40 54500.18 88888.00 2016-05-17 15:12:59.625 138 12616.52 66.42 54500.18 88888.00 2016-05-17 15:12:59.750 138 12616.52 66.42 54500.12 88888.00 2016-05-17 15:12:59.875 138 12616.52 66.45 54500.15 88888.00 2016-05-17 15:13:00.000 138 12616.50 66.45 54500.12 88888.00 2016-05-17 15:13:00.125 138 12616.40 66.45 54500.12 88888.00 2016-05-17 15:13:00.250 138 12616.33 66.40 54500.12 88888.00 2016-05-17 15:13:00.375 138 12616.30 66.40 54500.18 88888.00 2016-05-17 15:13:00.500 138 12616.33 66.40 54500.15 88888.00 2016-05-17 15:13:00.625 138 12616.33 66.42 54500.12 88888.00 2016-05-17 15:13:00.750 138 12616.25 66.45 54500.10 88888.00 2016-05-17 15:13:00.875 138 12616.25 66.42 54500.10 88888.00 2016-05-17 15:13:01.000 138 12616.25 66.42 54500.07 88888.00 2016-05-17 15:13:01.125 138 12616.25 66.45 54500.10 88888.00 2016-05-17 15:13:01.250 138 12616.15 66.42 54500.10 88888.00 2016-05-17 15:13:01.375 138 12616.12 66.45 54500.07 88888.00 2016-05-17 15:13:01.500 138 12616.12 66.45 54500.07 88888.00 2016-05-17 15:13:01.625 138 12616.10 66.42 54500.05 88888.00 2016-05-17 15:13:01.750 138 12616.10 66.45 54500.05 88888.00 2016-05-17 15:13:01.875 138 12616.08 66.47 54500.05 88888.00 2016-05-17 15:13:02.000 138 12616.08 66.45 54500.03 88888.00 2016-05-17 15:13:02.125 138 12616.10 66.47 54500.05 88888.00 2016-05-17 15:13:02.250 138 12616.05 66.47 54500.05 88888.00 2016-05-17 15:13:02.375 138 12615.98 66.50 54500.05 88888.00 2016-05-17 15:13:02.500 138 12615.98 66.50 54500.03 88888.00 2016-05-17 15:13:02.625 138 12615.98 66.50 54500.03 88888.00 2016-05-17 15:13:02.750 138 12615.90 66.50 54500.03 88888.00 2016-05-17 15:13:02.875 138 12615.83 66.50 54500.05 88888.00 2016-05-17 15:13:03.000 138 12615.83 66.50 54500.03 88888.00 2016-05-17 15:13:03.125 138 12615.75 66.47 54500.03 88888.00 2016-05-17 15:13:03.250 138 12615.70 66.47 54500.00 88888.00 2016-05-17 15:13:03.375 138 12615.65 66.50 54500.00 88888.00 2016-05-17 15:13:03.500 138 12615.60 66.53 54500.00 88888.00 2016-05-17 15:13:03.625 138 12615.55 66.58 54500.00 88888.00 2016-05-17 15:13:03.750 138 12615.55 66.58 54500.00 88888.00 2016-05-17 15:13:03.875 138 12615.55 66.58 54499.97 88888.00 2016-05-17 15:13:04.000 138 12615.52 66.58 54499.97 88888.00 2016-05-17 15:13:04.125 138 12615.50 66.58 54499.97 88888.00 2016-05-17 15:13:04.250 138 12615.40 66.55 54499.97 88888.00 2016-05-17 15:13:04.375 138 12615.42 66.53 54499.95 88888.00 2016-05-17 15:13:04.500 138 12615.42 66.53 54499.97 88888.00 2016-05-17 15:13:04.625 138 12615.38 66.55 54499.97 88888.00 2016-05-17 15:13:04.750 138 12615.33 66.58 54499.97 88888.00 2016-05-17 15:13:04.875 138 12615.30 66.58 54499.95 88888.00 2016-05-17 15:13:05.000 138 12615.25 66.58 54499.93 88888.00 2016-05-17 15:13:05.125 138 12615.20 66.60 54499.97 88888.00 2016-05-17 15:13:05.250 138 12615.17 66.60 54499.97 88888.00 2016-05-17 15:13:05.375 138 12615.15 66.62 54499.95 88888.00 2016-05-17 15:13:05.500 138 12615.10 66.65 54499.95 88888.00 2016-05-17 15:13:05.625 138 12615.08 66.67 54499.93 88888.00 2016-05-17 15:13:05.750 138 12615.08 66.65 54499.95 88888.00 2016-05-17 15:13:05.875 138 12615.05 66.62 54499.97 88888.00 2016-05-17 15:13:06.000 138 12614.98 66.67 54499.93 88888.00 2016-05-17 15:13:06.125 138 12614.95 66.65 54499.93 88888.00 2016-05-17 15:13:06.250 138 12614.92 66.62 54499.93 88888.00 2016-05-17 15:13:06.375 138 12614.88 66.67 54499.90 88888.00 2016-05-17 15:13:06.500 138 12614.83 66.70 54499.88 88888.00 2016-05-17 15:13:06.625 138 12614.83 66.72 54499.90 88888.00 2016-05-17 15:13:06.750 138 12614.80 66.78 54499.88 88888.00 2016-05-17 15:13:06.875 138 12614.83 66.78 54499.88 88888.00 2016-05-17 15:13:07.000 138 12614.77 66.75 54499.85 88888.00 2016-05-17 15:13:07.125 138 12614.73 66.80 54499.88 88888.00 2016-05-17 15:13:07.250 138 12614.70 66.78 54499.88 88888.00 2016-05-17 15:13:07.375 138 12614.67 66.80 54499.88 88888.00 2016-05-17 15:13:07.500 138 12614.60 66.80 54499.85 88888.00 2016-05-17 15:13:07.625 138 12614.58 66.83 54499.85 88888.00 2016-05-17 15:13:07.750 138 12614.60 66.88 54499.85 88888.00 2016-05-17 15:13:07.875 138 12614.55 66.92 54499.85 88888.00 2016-05-17 15:13:08.000 138 12614.48 66.85 54499.80 88888.00 2016-05-17 15:13:08.125 138 12614.40 66.85 54499.82 88888.00 2016-05-17 15:13:08.250 138 12614.38 66.90 54499.78 88888.00 2016-05-17 15:13:08.375 138 12614.42 66.95 54499.78 88888.00 2016-05-17 15:13:08.500 138 12614.42 66.95 54499.75 88888.00 2016-05-17 15:13:08.625 138 12614.35 66.95 54499.75 88888.00 2016-05-17 15:13:08.750 138 12614.33 66.97 54499.80 88888.00 2016-05-17 15:13:08.875 138 12614.27 67.00 54499.80 88888.00 2016-05-17 15:13:09.000 138 12614.20 67.03 54499.78 88888.00 2016-05-17 15:13:09.125 138 12614.20 67.05 54499.78 88888.00 2016-05-17 15:13:09.250 138 12614.17 67.08 54499.75 88888.00 2016-05-17 15:13:09.375 138 12614.15 67.08 54499.75 88888.00 2016-05-17 15:13:09.500 138 12614.12 67.08 54499.75 88888.00 2016-05-17 15:13:09.625 138 12614.10 67.08 54499.75 88888.00 2016-05-17 15:13:09.750 138 12614.05 67.12 54499.75 88888.00 2016-05-17 15:13:09.875 138 12613.98 67.15 54499.72 88888.00 2016-05-17 15:13:10.000 138 12613.92 67.17 54499.70 88888.00 2016-05-17 15:13:10.125 138 12613.90 67.22 54499.70 88888.00 2016-05-17 15:13:10.250 138 12613.83 67.15 54499.70 88888.00 2016-05-17 15:13:10.375 138 12613.85 67.17 54499.68 88888.00 2016-05-17 15:13:10.500 138 12613.80 67.20 54499.70 88888.00 2016-05-17 15:13:10.625 138 12613.80 67.22 54499.70 88888.00 2016-05-17 15:13:10.750 138 12613.80 67.22 54499.70 88888.00 2016-05-17 15:13:10.875 138 12613.77 67.22 54499.68 88888.00 2016-05-17 15:13:11.000 138 12613.77 67.25 54499.65 88888.00 2016-05-17 15:13:11.125 138 12613.73 67.30 54499.68 88888.00 2016-05-17 15:13:11.250 138 12613.67 67.33 54499.62 88888.00 2016-05-17 15:13:11.375 138 12613.62 67.33 54499.65 88888.00 2016-05-17 15:13:11.500 138 12613.60 67.30 54499.62 88888.00 2016-05-17 15:13:11.625 138 12613.62 67.35 54499.62 88888.00 2016-05-17 15:13:11.750 138 12613.55 67.38 54499.60 88888.00 2016-05-17 15:13:11.875 138 12613.48 67.40 54499.60 88888.00 2016-05-17 15:13:12.000 138 12613.48 67.38 54499.60 88888.00 2016-05-17 15:13:12.125 138 12613.42 67.42 54499.60 88888.00 2016-05-17 15:13:12.250 138 12613.40 67.42 54499.60 88888.00 2016-05-17 15:13:12.375 138 12613.45 67.47 54499.60 88888.00 2016-05-17 15:13:12.500 138 12613.40 67.53 54499.60 88888.00 2016-05-17 15:13:12.625 138 12613.40 67.55 54499.60 88888.00 2016-05-17 15:13:12.750 138 12613.38 67.58 54499.57 88888.00 2016-05-17 15:13:12.875 138 12613.30 67.60 54499.57 88888.00 2016-05-17 15:13:13.000 138 12613.20 67.60 54499.55 88888.00 2016-05-17 15:13:13.125 138 12613.17 67.62 54499.55 88888.00 2016-05-17 15:13:13.250 138 12613.15 67.62 54499.53 88888.00 2016-05-17 15:13:13.375 138 12613.08 67.67 54499.53 88888.00 2016-05-17 15:13:13.500 138 12613.08 67.72 54499.53 88888.00 2016-05-17 15:13:13.625 138 12613.08 67.78 54499.50 88888.00 2016-05-17 15:13:13.750 138 12613.02 67.75 54499.47 88888.00 2016-05-17 15:13:13.875 138 12612.95 67.78 54499.45 88888.00 2016-05-17 15:13:14.000 138 12612.85 67.80 54499.43 88888.00 2016-05-17 15:13:14.125 138 12612.83 67.83 54499.45 88888.00 2016-05-17 15:13:14.250 138 12612.90 67.85 54499.45 88888.00 2016-05-17 15:13:14.375 138 12612.92 67.88 54499.45 88888.00 2016-05-17 15:13:14.500 138 12612.88 67.92 54499.43 88888.00 2016-05-17 15:13:14.625 138 12612.85 67.95 54499.43 88888.00 2016-05-17 15:13:14.750 138 12612.80 68.00 54499.40 88888.00 2016-05-17 15:13:14.875 138 12612.75 67.97 54499.38 88888.00 2016-05-17 15:13:15.000 138 12612.70 68.00 54499.40 88888.00 2016-05-17 15:13:15.125 138 12612.67 68.03 54499.40 88888.00 2016-05-17 15:13:15.250 138 12612.62 68.03 54499.38 88888.00 2016-05-17 15:13:15.375 138 12612.65 68.12 54499.40 88888.00 2016-05-17 15:13:15.500 138 12612.60 68.12 54499.40 88888.00 2016-05-17 15:13:15.625 138 12612.60 68.15 54499.38 88888.00 2016-05-17 15:13:15.750 138 12612.58 68.15 54499.32 88888.00 2016-05-17 15:13:15.875 138 12612.52 68.20 54499.32 88888.00 2016-05-17 15:13:16.000 138 12612.45 68.25 54499.30 88888.00 2016-05-17 15:13:16.125 138 12612.45 68.30 54499.32 88888.00 2016-05-17 15:13:16.250 138 12612.40 68.28 54499.32 88888.00 2016-05-17 15:13:16.375 138 12612.40 68.33 54499.30 88888.00 2016-05-17 15:13:16.500 138 12612.40 68.33 54499.30 88888.00 2016-05-17 15:13:16.625 138 12612.40 68.40 54499.30 88888.00 2016-05-17 15:13:16.750 138 12612.38 68.45 54499.30 88888.00 2016-05-17 15:13:16.875 138 12612.30 68.50 54499.30 88888.00 2016-05-17 15:13:17.000 138 12612.30 68.47 54499.30 88888.00 2016-05-17 15:13:17.125 138 12612.27 68.53 54499.28 88888.00 2016-05-17 15:13:17.250 138 12612.23 68.55 54499.28 88888.00 2016-05-17 15:13:17.375 138 12612.15 68.60 54499.30 88888.00 2016-05-17 15:13:17.500 138 12612.12 68.62 54499.28 88888.00 2016-05-17 15:13:17.625 138 12612.08 68.62 54499.25 88888.00 2016-05-17 15:13:17.750 138 12612.08 68.67 54499.28 88888.00 2016-05-17 15:13:17.875 138 12612.12 68.72 54499.25 88888.00 2016-05-17 15:13:18.000 138 12612.08 68.72 54499.25 88888.00 2016-05-17 15:13:18.125 138 12612.00 68.75 54499.28 88888.00 2016-05-17 15:13:18.250 138 12611.95 68.75 54499.25 88888.00 2016-05-17 15:13:18.375 138 12612.00 68.78 54499.22 88888.00 2016-05-17 15:13:18.500 138 12611.92 68.83 54499.22 88888.00 2016-05-17 15:13:18.625 138 12611.80 68.88 54499.22 88888.00 2016-05-17 15:13:18.750 138 12611.75 68.92 54499.20 88888.00 2016-05-17 15:13:18.875 138 12611.77 68.95 54499.20 88888.00 2016-05-17 15:13:19.000 138 12611.80 68.97 54499.18 88888.00 2016-05-17 15:13:19.125 138 12611.80 68.95 54499.18 88888.00 2016-05-17 15:13:19.250 138 12611.77 69.00 54499.15 88888.00 2016-05-17 15:13:19.375 138 12611.75 69.05 54499.18 88888.00 2016-05-17 15:13:19.500 138 12611.67 69.08 54499.15 88888.00 2016-05-17 15:13:19.625 138 12611.60 69.10 54499.15 88888.00 2016-05-17 15:13:19.750 138 12611.65 69.17 54499.12 88888.00 2016-05-17 15:13:19.875 138 12611.67 69.17 54499.12 88888.00 2016-05-17 15:13:20.000 138 12611.60 69.17 54499.10 88888.00 2016-05-17 15:13:20.125 138 12611.52 69.22 54499.10 88888.00 2016-05-17 15:13:20.250 138 12611.48 69.25 54499.10 88888.00 2016-05-17 15:13:20.375 138 12611.42 69.28 54499.07 88888.00 2016-05-17 15:13:20.500 138 12611.45 69.28 54499.07 88888.00 2016-05-17 15:13:20.625 138 12611.42 69.33 54499.07 88888.00 2016-05-17 15:13:20.750 138 12611.35 69.35 54499.07 88888.00 2016-05-17 15:13:20.875 138 12611.33 69.35 54499.05 88888.00 2016-05-17 15:13:21.000 138 12611.40 69.40 54499.03 88888.00 2016-05-17 15:13:21.125 138 12611.40 69.45 54499.05 88888.00 2016-05-17 15:13:21.250 138 12611.38 69.50 54499.07 88888.00 2016-05-17 15:13:21.375 138 12611.33 69.53 54499.05 88888.00 2016-05-17 15:13:21.500 138 12611.27 69.53 54499.03 88888.00 2016-05-17 15:13:21.625 138 12611.27 69.53 54499.03 88888.00 2016-05-17 15:13:21.750 138 12611.23 69.55 54499.03 88888.00 2016-05-17 15:13:21.875 138 12611.15 69.58 54499.03 88888.00 2016-05-17 15:13:22.000 138 12611.10 69.62 54498.97 88888.00 2016-05-17 15:13:22.125 138 12611.12 69.62 54498.97 88888.00 2016-05-17 15:13:22.250 138 12611.12 69.62 54498.95 88888.00 2016-05-17 15:13:22.375 138 12611.12 69.67 54498.97 88888.00 2016-05-17 15:13:22.500 138 12611.12 69.70 54498.97 88888.00 2016-05-17 15:13:22.625 138 12611.08 69.70 54498.95 88888.00 2016-05-17 15:13:22.750 138 12611.02 69.75 54498.95 88888.00 2016-05-17 15:13:22.875 138 12611.05 69.78 54498.93 88888.00 2016-05-17 15:13:23.000 138 12611.08 69.80 54498.93 88888.00 2016-05-17 15:13:23.125 138 12611.05 69.83 54498.93 88888.00 2016-05-17 15:13:23.250 138 12610.98 69.83 54498.93 88888.00 2016-05-17 15:13:23.375 138 12610.95 69.88 54498.93 88888.00 2016-05-17 15:13:23.500 138 12610.92 69.92 54498.90 88888.00 2016-05-17 15:13:23.625 138 12610.90 69.92 54498.90 88888.00 2016-05-17 15:13:23.750 138 12610.83 69.97 54498.90 88888.00 2016-05-17 15:13:23.875 138 12610.83 70.03 54498.90 88888.00 2016-05-17 15:13:24.000 138 12610.85 70.05 54498.88 88888.00 2016-05-17 15:13:24.125 138 12610.80 70.10 54498.88 88888.00 2016-05-17 15:13:24.250 138 12610.75 70.10 54498.85 88888.00 2016-05-17 15:13:24.375 138 12610.75 70.17 54498.88 88888.00 2016-05-17 15:13:24.500 138 12610.73 70.20 54498.85 88888.00 2016-05-17 15:13:24.625 138 12610.73 70.25 54498.82 88888.00 2016-05-17 15:13:24.750 138 12610.70 70.28 54498.80 88888.00 2016-05-17 15:13:24.875 138 12610.67 70.28 54498.80 88888.00 2016-05-17 15:13:25.000 138 12610.65 70.30 54498.78 88888.00 2016-05-17 15:13:25.125 138 12610.65 70.33 54498.78 88888.00 2016-05-17 15:13:25.250 138 12610.60 70.35 54498.78 88888.00 2016-05-17 15:13:25.375 138 12610.58 70.38 54498.78 88888.00 2016-05-17 15:13:25.500 138 12610.58 70.40 54498.75 88888.00 2016-05-17 15:13:25.625 138 12610.52 70.42 54498.75 88888.00 2016-05-17 15:13:25.750 138 12610.45 70.45 54498.72 88888.00 2016-05-17 15:13:25.875 138 12610.40 70.50 54498.72 88888.00 2016-05-17 15:13:26.000 138 12610.38 70.50 54498.68 88888.00 2016-05-17 15:13:26.125 138 12610.40 70.53 54498.70 88888.00 2016-05-17 15:13:26.250 138 12610.40 70.58 54498.70 88888.00 2016-05-17 15:13:26.375 138 12610.38 70.60 54498.72 88888.00 2016-05-17 15:13:26.500 138 12610.38 70.60 54498.70 88888.00 2016-05-17 15:13:26.625 138 12610.38 70.62 54498.68 88888.00 2016-05-17 15:13:26.750 138 12610.38 70.67 54498.65 88888.00 2016-05-17 15:13:26.875 138 12610.35 70.72 54498.62 88888.00 2016-05-17 15:13:27.000 138 12610.30 70.75 54498.65 88888.00 2016-05-17 15:13:27.125 138 12610.30 70.78 54498.68 88888.00 2016-05-17 15:13:27.250 138 12610.25 70.83 54498.65 88888.00 2016-05-17 15:13:27.375 138 12610.25 70.83 54498.60 88888.00 2016-05-17 15:13:27.500 138 12610.23 70.85 54498.60 88888.00 2016-05-17 15:13:27.625 138 12610.25 70.85 54498.57 88888.00 2016-05-17 15:13:27.750 138 12610.25 70.90 54498.57 88888.00 2016-05-17 15:13:27.875 138 12610.23 70.90 54498.55 88888.00 2016-05-17 15:13:28.000 138 12610.20 70.97 54498.53 88888.00 2016-05-17 15:13:28.125 138 12610.12 71.03 54498.55 88888.00 2016-05-17 15:13:28.250 138 12610.10 71.03 54498.53 88888.00 2016-05-17 15:13:28.375 138 12610.15 71.05 54498.53 88888.00 2016-05-17 15:13:28.500 138 12610.17 71.08 54498.55 88888.00 2016-05-17 15:13:28.625 138 12610.20 71.08 54498.53 88888.00 2016-05-17 15:13:28.750 138 12610.17 71.10 54498.47 88888.00 2016-05-17 15:13:28.875 138 12610.20 71.12 54498.50 88888.00 2016-05-17 15:13:29.000 138 12610.17 71.15 54498.47 88888.00 2016-05-17 15:13:29.125 138 12610.08 71.17 54498.47 88888.00 2016-05-17 15:13:29.250 138 12610.02 71.20 54498.50 88888.00 2016-05-17 15:13:29.375 138 12610.02 71.22 54498.47 88888.00 2016-05-17 15:13:29.500 138 12610.00 71.25 54498.47 88888.00 2016-05-17 15:13:29.625 138 12610.02 71.28 54498.45 88888.00 2016-05-17 15:13:29.750 138 12610.02 71.33 54498.43 88888.00 2016-05-17 15:13:29.875 138 12610.00 71.33 54498.43 88888.00 2016-05-17 15:13:30.000 138 12609.92 71.35 54498.40 88888.00 2016-05-17 15:13:30.125 138 12609.92 71.38 54498.40 88888.00 2016-05-17 15:13:30.250 138 12609.98 71.42 54498.40 88888.00 2016-05-17 15:13:30.375 138 12609.98 71.45 54498.40 88888.00 2016-05-17 15:13:30.500 138 12609.90 71.45 54498.38 88888.00 2016-05-17 15:13:30.625 138 12609.88 71.53 54498.38 88888.00 2016-05-17 15:13:30.750 138 12609.90 71.55 54498.35 88888.00 2016-05-17 15:13:30.875 138 12609.88 71.55 54498.35 88888.00 2016-05-17 15:13:31.000 138 12609.83 71.58 54498.35 88888.00 2016-05-17 15:13:31.125 138 12609.83 71.60 54498.35 88888.00 2016-05-17 15:13:31.250 138 12609.83 71.62 54498.32 88888.00 2016-05-17 15:13:31.375 138 12609.73 71.65 54498.32 88888.00 2016-05-17 15:13:31.500 138 12609.70 71.67 54498.32 88888.00 2016-05-17 15:13:31.625 138 12609.75 71.70 54498.32 88888.00 2016-05-17 15:13:31.750 138 12609.77 71.70 54498.30 88888.00 2016-05-17 15:13:31.875 138 12609.77 71.72 54498.30 88888.00 2016-05-17 15:13:32.000 138 12609.80 71.75 54498.30 88888.00 2016-05-17 15:13:32.125 138 12609.77 71.75 54498.30 88888.00 2016-05-17 15:13:32.250 138 12609.70 71.75 54498.28 88888.00 2016-05-17 15:13:32.375 138 12609.65 71.83 54498.28 88888.00 2016-05-17 15:13:32.500 138 12609.67 71.85 54498.25 88888.00 2016-05-17 15:13:32.625 138 12609.67 71.85 54498.22 88888.00 2016-05-17 15:13:32.750 138 12609.65 71.85 54498.22 88888.00 2016-05-17 15:13:32.875 138 12609.60 71.90 54498.22 88888.00 2016-05-17 15:13:33.000 138 12609.62 71.92 54498.20 88888.00 2016-05-17 15:13:33.125 138 12609.65 71.95 54498.20 88888.00 2016-05-17 15:13:33.250 138 12609.58 71.95 54498.18 88888.00 2016-05-17 15:13:33.375 138 12609.58 72.00 54498.18 88888.00 2016-05-17 15:13:33.500 138 12609.55 72.05 54498.18 88888.00 2016-05-17 15:13:33.625 138 12609.55 72.05 54498.15 88888.00 2016-05-17 15:13:33.750 138 12609.55 72.05 54498.12 88888.00 2016-05-17 15:13:33.875 138 12609.55 72.08 54498.12 88888.00 2016-05-17 15:13:34.000 138 12609.52 72.10 54498.12 88888.00 2016-05-17 15:13:34.125 138 12609.48 72.08 54498.12 88888.00 2016-05-17 15:13:34.250 138 12609.45 72.10 54498.12 88888.00 2016-05-17 15:13:34.375 138 12609.50 72.15 54498.12 88888.00 2016-05-17 15:13:34.500 138 12609.50 72.17 54498.10 88888.00 2016-05-17 15:13:34.625 138 12609.50 72.20 54498.10 88888.00 2016-05-17 15:13:34.750 138 12609.50 72.20 54498.07 88888.00 2016-05-17 15:13:34.875 138 12609.45 72.20 54498.07 88888.00 2016-05-17 15:13:35.000 138 12609.40 72.25 54498.07 88888.00 2016-05-17 15:13:35.125 138 12609.40 72.25 54498.10 88888.00 2016-05-17 15:13:35.250 138 12609.40 72.25 54498.10 88888.00 2016-05-17 15:13:35.375 138 12609.42 72.28 54498.10 88888.00 2016-05-17 15:13:35.500 138 12609.45 72.35 54498.05 88888.00 2016-05-17 15:13:35.625 138 12609.42 72.35 54498.05 88888.00 2016-05-17 15:13:35.750 138 12609.33 72.33 54498.03 88888.00 2016-05-17 15:13:35.875 138 12609.27 72.38 54498.00 88888.00 2016-05-17 15:13:36.000 138 12609.27 72.40 54498.00 88888.00 2016-05-17 15:13:36.125 138 12609.25 72.42 54498.00 88888.00 2016-05-17 15:13:36.250 138 12609.30 72.42 54498.00 88888.00 2016-05-17 15:13:36.375 138 12609.35 72.47 54498.00 88888.00 2016-05-17 15:13:36.500 138 12609.33 72.53 54498.00 88888.00 2016-05-17 15:13:36.625 138 12609.25 72.53 54497.97 88888.00 2016-05-17 15:13:36.750 138 12609.17 72.55 54497.95 88888.00 2016-05-17 15:13:36.875 138 12609.17 72.55 54497.93 88888.00 2016-05-17 15:13:37.000 138 12609.20 72.58 54497.90 88888.00 2016-05-17 15:13:37.125 138 12609.17 72.62 54497.93 88888.00 2016-05-17 15:13:37.250 138 12609.12 72.65 54497.93 88888.00 2016-05-17 15:13:37.375 138 12609.15 72.65 54497.93 88888.00 2016-05-17 15:13:37.500 138 12609.17 72.67 54497.90 88888.00 2016-05-17 15:13:37.625 138 12609.10 72.67 54497.88 88888.00 2016-05-17 15:13:37.750 138 12609.12 72.67 54497.88 88888.00 2016-05-17 15:13:37.875 138 12609.17 72.70 54497.85 88888.00 2016-05-17 15:13:38.000 138 12609.17 72.72 54497.82 88888.00 2016-05-17 15:13:38.125 138 12609.20 72.75 54497.82 88888.00 2016-05-17 15:13:38.250 138 12609.17 72.78 54497.82 88888.00 2016-05-17 15:13:38.375 138 12609.17 72.80 54497.80 88888.00 2016-05-17 15:13:38.500 138 12609.12 72.83 54497.82 88888.00 2016-05-17 15:13:38.625 138 12609.12 72.83 54497.82 88888.00 2016-05-17 15:13:38.750 138 12609.15 72.85 54497.82 88888.00 2016-05-17 15:13:38.875 138 12609.15 72.88 54497.80 88888.00 2016-05-17 15:13:39.000 138 12609.12 72.90 54497.80 88888.00 2016-05-17 15:13:39.125 138 12609.10 72.92 54497.80 88888.00 2016-05-17 15:13:39.250 138 12609.08 72.90 54497.78 88888.00 2016-05-17 15:13:39.375 138 12609.02 72.92 54497.78 88888.00 2016-05-17 15:13:39.500 138 12609.05 73.00 54497.75 88888.00 2016-05-17 15:13:39.625 138 12609.08 73.03 54497.72 88888.00 2016-05-17 15:13:39.750 138 12609.12 73.05 54497.72 88888.00 2016-05-17 15:13:39.875 138 12609.10 73.10 54497.72 88888.00 2016-05-17 15:13:40.000 138 12609.10 73.08 54497.70 88888.00 2016-05-17 15:13:40.125 138 12609.05 73.10 54497.70 88888.00 2016-05-17 15:13:40.250 138 12609.00 73.15 54497.70 88888.00 2016-05-17 15:13:40.375 138 12608.98 73.17 54497.70 88888.00 2016-05-17 15:13:40.500 138 12608.98 73.17 54497.68 88888.00 2016-05-17 15:13:40.625 138 12609.00 73.20 54497.68 88888.00 2016-05-17 15:13:40.750 138 12609.05 73.20 54497.70 88888.00 2016-05-17 15:13:40.875 138 12609.05 73.22 54497.68 88888.00 2016-05-17 15:13:41.000 138 12609.00 73.25 54497.65 88888.00 2016-05-17 15:13:41.125 138 12608.98 73.30 54497.65 88888.00 2016-05-17 15:13:41.250 138 12609.02 73.33 54497.68 88888.00 2016-05-17 15:13:41.375 138 12609.02 73.35 54497.65 88888.00 2016-05-17 15:13:41.500 138 12608.95 73.38 54497.65 88888.00 2016-05-17 15:13:41.625 138 12608.95 73.38 54497.62 88888.00 2016-05-17 15:13:41.750 138 12608.95 73.38 54497.62 88888.00 2016-05-17 15:13:41.875 138 12608.92 73.40 54497.62 88888.00 2016-05-17 15:13:42.000 138 12608.98 73.45 54497.60 88888.00 2016-05-17 15:13:42.125 138 12609.00 73.45 54497.57 88888.00 2016-05-17 15:13:42.250 138 12609.00 73.47 54497.60 88888.00 2016-05-17 15:13:42.375 138 12609.05 73.50 54497.60 88888.00 2016-05-17 15:13:42.500 138 12609.05 73.53 54497.57 88888.00 2016-05-17 15:13:42.625 138 12608.98 73.55 54497.57 88888.00 2016-05-17 15:13:42.750 138 12608.95 73.55 54497.57 88888.00 2016-05-17 15:13:42.875 138 12609.00 73.58 54497.57 88888.00 2016-05-17 15:13:43.000 138 12609.00 73.62 54497.55 88888.00 2016-05-17 15:13:43.125 138 12609.00 73.65 54497.53 88888.00 2016-05-17 15:13:43.250 138 12608.95 73.65 54497.55 88888.00 2016-05-17 15:13:43.375 138 12608.95 73.67 54497.50 88888.00 2016-05-17 15:13:43.500 138 12608.92 73.67 54497.50 88888.00 2016-05-17 15:13:43.625 138 12608.92 73.70 54497.50 88888.00 2016-05-17 15:13:43.750 138 12608.95 73.75 54497.47 88888.00 2016-05-17 15:13:43.875 138 12608.90 73.75 54497.47 88888.00 2016-05-17 15:13:44.000 138 12608.90 73.75 54497.45 88888.00 2016-05-17 15:13:44.125 138 12608.88 73.75 54497.45 88888.00 2016-05-17 15:13:44.250 138 12608.88 73.78 54497.45 88888.00 2016-05-17 15:13:44.375 138 12608.88 73.80 54497.43 88888.00 2016-05-17 15:13:44.500 138 12608.90 73.88 54497.43 88888.00 2016-05-17 15:13:44.625 138 12608.90 73.90 54497.43 88888.00 2016-05-17 15:13:44.750 138 12608.88 73.90 54497.43 88888.00 2016-05-17 15:13:44.875 138 12608.88 73.90 54497.40 88888.00 2016-05-17 15:13:45.000 138 12608.90 73.90 54497.40 88888.00 2016-05-17 15:13:45.125 138 12608.85 73.90 54497.40 88888.00 2016-05-17 15:13:45.250 138 12608.85 73.90 54497.40 88888.00 2016-05-17 15:13:45.375 138 12608.85 73.92 54497.40 88888.00 2016-05-17 15:13:45.500 138 12608.88 73.95 54497.35 88888.00 2016-05-17 15:13:45.625 138 12608.83 73.92 54497.35 88888.00 2016-05-17 15:13:45.750 138 12608.80 73.92 54497.32 88888.00 2016-05-17 15:13:45.875 138 12608.77 73.97 54497.30 88888.00 2016-05-17 15:13:46.000 138 12608.80 74.00 54497.30 88888.00 2016-05-17 15:13:46.125 138 12608.83 74.03 54497.32 88888.00 2016-05-17 15:13:46.250 138 12608.85 74.03 54497.30 88888.00 2016-05-17 15:13:46.375 138 12608.88 74.03 54497.32 88888.00 2016-05-17 15:13:46.500 138 12608.85 74.05 54497.32 88888.00 2016-05-17 15:13:46.625 138 12608.83 74.05 54497.30 88888.00 2016-05-17 15:13:46.750 138 12608.80 74.03 54497.30 88888.00 2016-05-17 15:13:46.875 138 12608.83 74.05 54497.32 88888.00 2016-05-17 15:13:47.000 138 12608.88 74.10 54497.32 88888.00 2016-05-17 15:13:47.125 138 12608.92 74.12 54497.30 88888.00 2016-05-17 15:13:47.250 138 12608.92 74.12 54497.32 88888.00 2016-05-17 15:13:47.375 138 12608.90 74.17 54497.30 88888.00 2016-05-17 15:13:47.500 138 12608.88 74.15 54497.28 88888.00 2016-05-17 15:13:47.625 138 12608.85 74.17 54497.30 88888.00 2016-05-17 15:13:47.750 138 12608.80 74.22 54497.32 88888.00 2016-05-17 15:13:47.875 138 12608.73 74.22 54497.32 88888.00 2016-05-17 15:13:48.000 138 12608.77 74.22 54497.28 88888.00 2016-05-17 15:13:48.125 138 12608.85 74.22 54497.28 88888.00 2016-05-17 15:13:48.250 138 12608.85 74.22 54497.25 88888.00 2016-05-17 15:13:48.375 138 12608.83 74.25 54497.25 88888.00 2016-05-17 15:13:48.500 138 12608.80 74.30 54497.22 88888.00 2016-05-17 15:13:48.625 138 12608.80 74.30 54497.22 88888.00 2016-05-17 15:13:48.750 138 12608.80 74.33 54497.15 88888.00 2016-05-17 15:13:48.875 138 12608.73 74.35 54497.18 88888.00 2016-05-17 15:13:49.000 138 12608.67 74.38 54497.15 88888.00 2016-05-17 15:13:49.125 138 12608.67 74.38 54497.18 88888.00 2016-05-17 15:13:49.250 138 12608.67 74.35 54497.15 88888.00 2016-05-17 15:13:49.375 138 12608.77 74.40 54497.12 88888.00 2016-05-17 15:13:49.500 138 12608.77 74.42 54497.12 88888.00 2016-05-17 15:13:49.625 138 12608.77 74.42 54497.15 88888.00 2016-05-17 15:13:49.750 138 12608.77 74.45 54497.15 88888.00 2016-05-17 15:13:49.875 138 12608.77 74.45 54497.12 88888.00 2016-05-17 15:13:50.000 138 12608.77 74.45 54497.10 88888.00 2016-05-17 15:13:50.125 138 12608.77 74.42 54497.10 88888.00 2016-05-17 15:13:50.250 138 12608.80 74.47 54497.12 88888.00 2016-05-17 15:13:50.375 138 12608.77 74.50 54497.10 88888.00 2016-05-17 15:13:50.500 138 12608.73 74.50 54497.10 88888.00 2016-05-17 15:13:50.625 138 12608.67 74.53 54497.10 88888.00 2016-05-17 15:13:50.750 138 12608.67 74.58 54497.10 88888.00 2016-05-17 15:13:50.875 138 12608.73 74.60 54497.07 88888.00 2016-05-17 15:13:51.000 138 12608.73 74.58 54497.07 88888.00 2016-05-17 15:13:51.125 138 12608.70 74.58 54497.07 88888.00 2016-05-17 15:13:51.250 138 12608.70 74.58 54497.07 88888.00 2016-05-17 15:13:51.375 138 12608.70 74.60 54497.05 88888.00 2016-05-17 15:13:51.500 138 12608.73 74.62 54497.07 88888.00 2016-05-17 15:13:51.625 138 12608.73 74.67 54497.05 88888.00 2016-05-17 15:13:51.750 138 12608.75 74.70 54497.05 88888.00 2016-05-17 15:13:51.875 138 12608.75 74.67 54497.05 88888.00 2016-05-17 15:13:52.000 138 12608.75 74.70 54497.03 88888.00 2016-05-17 15:13:52.125 138 12608.75 74.75 54497.03 88888.00 2016-05-17 15:13:52.250 138 12608.70 74.70 54497.00 88888.00 2016-05-17 15:13:52.375 138 12608.73 74.72 54497.00 88888.00 2016-05-17 15:13:52.500 138 12608.70 74.78 54497.00 88888.00 2016-05-17 15:13:52.625 138 12608.62 74.78 54497.00 88888.00 2016-05-17 15:13:52.750 138 12608.62 74.80 54497.03 88888.00 2016-05-17 15:13:52.875 138 12608.62 74.83 54497.03 88888.00 2016-05-17 15:13:53.000 138 12608.67 74.83 54497.00 88888.00 2016-05-17 15:13:53.125 138 12608.67 74.83 54497.00 88888.00 2016-05-17 15:13:53.250 138 12608.58 74.83 54497.00 88888.00 2016-05-17 15:13:53.375 138 12608.52 74.85 54496.97 88888.00 2016-05-17 15:13:53.500 138 12608.55 74.83 54496.97 88888.00 2016-05-17 15:13:53.625 138 12608.62 74.85 54496.95 88888.00 2016-05-17 15:13:53.750 138 12608.70 74.88 54496.95 88888.00 2016-05-17 15:13:53.875 138 12608.65 74.92 54496.97 88888.00 2016-05-17 15:13:54.000 138 12608.58 74.97 54496.95 88888.00 2016-05-17 15:13:54.125 138 12608.52 74.97 54496.97 88888.00 2016-05-17 15:13:54.250 138 12608.50 74.97 54496.97 88888.00 2016-05-17 15:13:54.375 138 12608.50 75.00 54496.95 88888.00 2016-05-17 15:13:54.500 138 12608.50 75.00 54496.93 88888.00 2016-05-17 15:13:54.625 138 12608.52 75.03 54496.90 88888.00 2016-05-17 15:13:54.750 138 12608.60 75.03 54496.90 88888.00 2016-05-17 15:13:54.875 138 12608.58 75.05 54496.93 88888.00 2016-05-17 15:13:55.000 138 12608.50 75.05 54496.90 88888.00 2016-05-17 15:13:55.125 138 12608.42 75.05 54496.90 88888.00 2016-05-17 15:13:55.250 138 12608.38 75.05 54496.88 88888.00 2016-05-17 15:13:55.375 138 12608.38 75.08 54496.88 88888.00 2016-05-17 15:13:55.500 138 12608.42 75.08 54496.88 88888.00 2016-05-17 15:13:55.625 138 12608.48 75.15 54496.88 88888.00 2016-05-17 15:13:55.750 138 12608.45 75.20 54496.88 88888.00 2016-05-17 15:13:55.875 138 12608.42 75.17 54496.88 88888.00 2016-05-17 15:13:56.000 138 12608.38 75.15 54496.85 88888.00 2016-05-17 15:13:56.125 138 12608.40 75.15 54496.88 88888.00 2016-05-17 15:13:56.250 138 12608.40 75.17 54496.88 88888.00 2016-05-17 15:13:56.375 138 12608.42 75.22 54496.85 88888.00 2016-05-17 15:13:56.500 138 12608.35 75.22 54496.85 88888.00 2016-05-17 15:13:56.625 138 12608.35 75.25 54496.85 88888.00 2016-05-17 15:13:56.750 138 12608.33 75.28 54496.85 88888.00 2016-05-17 15:13:56.875 138 12608.30 75.28 54496.88 88888.00 2016-05-17 15:13:57.000 138 12608.33 75.30 54496.85 88888.00 2016-05-17 15:13:57.125 138 12608.33 75.33 54496.85 88888.00 2016-05-17 15:13:57.250 138 12608.30 75.38 54496.85 88888.00 2016-05-17 15:13:57.375 138 12608.27 75.38 54496.85 88888.00 2016-05-17 15:13:57.500 138 12608.23 75.38 54496.85 88888.00 2016-05-17 15:13:57.625 138 12608.20 75.38 54496.85 88888.00 2016-05-17 15:13:57.750 138 12608.17 75.38 54496.85 88888.00 2016-05-17 15:13:57.875 138 12608.20 75.40 54496.85 88888.00 2016-05-17 15:13:58.000 138 12608.17 75.42 54496.82 88888.00 2016-05-17 15:13:58.125 138 12608.20 75.45 54496.82 88888.00 2016-05-17 15:13:58.250 138 12608.23 75.50 54496.85 88888.00 2016-05-17 15:13:58.375 138 12608.23 75.55 54496.85 88888.00 2016-05-17 15:13:58.500 138 12608.27 75.53 54496.85 88888.00 2016-05-17 15:13:58.625 138 12608.30 75.55 54496.85 88888.00 2016-05-17 15:13:58.750 138 12608.23 75.58 54496.82 88888.00 2016-05-17 15:13:58.875 138 12608.20 75.58 54496.82 88888.00 2016-05-17 15:13:59.000 138 12608.20 75.60 54496.85 88888.00 2016-05-17 15:13:59.125 138 12608.27 75.60 54496.85 88888.00 2016-05-17 15:13:59.250 138 12608.33 75.65 54496.82 88888.00 2016-05-17 15:13:59.375 138 12608.33 75.65 54496.82 88888.00 2016-05-17 15:13:59.500 138 12608.27 75.67 54496.80 88888.00 2016-05-17 15:13:59.625 138 12608.30 75.72 54496.82 88888.00 2016-05-17 15:13:59.750 138 12608.23 75.75 54496.80 88888.00 2016-05-17 15:13:59.875 138 12608.17 75.78 54496.80 88888.00 2016-05-17 15:14:00.000 138 12608.15 75.78 54496.80 88888.00 2016-05-17 15:14:00.125 138 12608.20 75.80 54496.82 88888.00 2016-05-17 15:14:00.250 138 12608.23 75.83 54496.80 88888.00 2016-05-17 15:14:00.375 138 12608.20 75.90 54496.78 88888.00 2016-05-17 15:14:00.500 138 12608.10 75.92 54496.78 88888.00 2016-05-17 15:14:00.625 138 12608.08 75.92 54496.80 88888.00 2016-05-17 15:14:00.750 138 12608.10 75.92 54496.78 88888.00 2016-05-17 15:14:00.875 138 12608.12 75.95 54496.78 88888.00 2016-05-17 15:14:01.000 138 12608.10 75.97 54496.75 88888.00 2016-05-17 15:14:01.125 138 12608.05 76.00 54496.75 88888.00 2016-05-17 15:14:01.250 138 12607.98 76.03 54496.72 88888.00 2016-05-17 15:14:01.375 138 12608.00 76.03 54496.75 88888.00 2016-05-17 15:14:01.500 138 12608.08 76.03 54496.75 88888.00 2016-05-17 15:14:01.625 138 12608.12 76.08 54496.75 88888.00 2016-05-17 15:14:01.750 138 12608.10 76.15 54496.72 88888.00 2016-05-17 15:14:01.875 138 12608.00 76.15 54496.75 88888.00 2016-05-17 15:14:02.000 138 12607.98 76.17 54496.75 88888.00 2016-05-17 15:14:02.125 138 12607.98 76.20 54496.75 88888.00 2016-05-17 15:14:02.250 138 12607.95 76.20 54496.72 88888.00 2016-05-17 15:14:02.375 138 12608.00 76.25 54496.72 88888.00 2016-05-17 15:14:02.500 138 12608.02 76.30 54496.72 88888.00 2016-05-17 15:14:02.625 138 12608.02 76.35 54496.72 88888.00 2016-05-17 15:14:02.750 138 12607.98 76.35 54496.70 88888.00 2016-05-17 15:14:02.875 138 12607.92 76.38 54496.70 88888.00 2016-05-17 15:14:03.000 138 12607.95 76.42 54496.68 88888.00 2016-05-17 15:14:03.125 138 12608.00 76.45 54496.70 88888.00 2016-05-17 15:14:03.250 138 12608.00 76.45 54496.68 88888.00 2016-05-17 15:14:03.375 138 12608.00 76.45 54496.68 88888.00 2016-05-17 15:14:03.500 138 12608.00 76.53 54496.70 88888.00 2016-05-17 15:14:03.625 138 12608.02 76.55 54496.68 88888.00 2016-05-17 15:14:03.750 138 12608.05 76.60 54496.65 88888.00 2016-05-17 15:14:03.875 138 12608.00 76.60 54496.65 88888.00 2016-05-17 15:14:04.000 138 12607.92 76.67 54496.65 88888.00 2016-05-17 15:14:04.125 138 12607.95 76.70 54496.68 88888.00 2016-05-17 15:14:04.250 138 12608.00 76.65 54496.68 88888.00 2016-05-17 15:14:04.375 138 12608.00 76.70 54496.65 88888.00 2016-05-17 15:14:04.500 138 12607.95 76.70 54496.65 88888.00 2016-05-17 15:14:04.625 138 12607.95 76.78 54496.62 88888.00 2016-05-17 15:14:04.750 138 12607.95 76.83 54496.62 88888.00 2016-05-17 15:14:04.875 138 12607.98 76.85 54496.62 88888.00 2016-05-17 15:14:05.000 138 12607.98 76.88 54496.62 88888.00 2016-05-17 15:14:05.125 138 12607.95 76.90 54496.62 88888.00 2016-05-17 15:14:05.250 138 12607.92 76.92 54496.60 88888.00 2016-05-17 15:14:05.375 138 12607.95 76.97 54496.60 88888.00 2016-05-17 15:14:05.500 138 12607.92 76.97 54496.62 88888.00 2016-05-17 15:14:05.625 138 12607.95 77.00 54496.62 88888.00 2016-05-17 15:14:05.750 138 12607.98 77.05 54496.57 88888.00 2016-05-17 15:14:05.875 138 12608.02 77.05 54496.57 88888.00 2016-05-17 15:14:06.000 138 12608.00 77.10 54496.60 88888.00 2016-05-17 15:14:06.125 138 12607.98 77.17 54496.57 88888.00 2016-05-17 15:14:06.250 138 12607.98 77.15 54496.57 88888.00 2016-05-17 15:14:06.375 138 12608.00 77.20 54496.53 88888.00 2016-05-17 15:14:06.500 138 12608.00 77.30 54496.55 88888.00 2016-05-17 15:14:06.625 138 12607.98 77.33 54496.55 88888.00 2016-05-17 15:14:06.750 138 12607.98 77.38 54496.55 88888.00 2016-05-17 15:14:06.875 138 12607.95 77.40 54496.55 88888.00 2016-05-17 15:14:07.000 138 12607.95 77.45 54496.53 88888.00 2016-05-17 15:14:07.125 138 12607.95 77.47 54496.50 88888.00 2016-05-17 15:14:07.250 138 12607.95 77.53 54496.50 88888.00 2016-05-17 15:14:07.375 138 12608.02 77.55 54496.50 88888.00 2016-05-17 15:14:07.500 138 12608.05 77.58 54496.47 88888.00 2016-05-17 15:14:07.625 138 12608.05 77.60 54496.47 88888.00 2016-05-17 15:14:07.750 138 12608.05 77.62 54496.45 88888.00 2016-05-17 15:14:07.875 138 12608.00 77.67 54496.45 88888.00 2016-05-17 15:14:08.000 138 12607.95 77.70 54496.43 88888.00 2016-05-17 15:14:08.125 138 12607.98 77.72 54496.45 88888.00 2016-05-17 15:14:08.250 138 12608.02 77.80 54496.43 88888.00 2016-05-17 15:14:08.375 138 12608.02 77.80 54496.43 88888.00 2016-05-17 15:14:08.500 138 12608.00 77.85 54496.43 88888.00 2016-05-17 15:14:08.625 138 12608.05 77.92 54496.43 88888.00 2016-05-17 15:14:08.750 138 12608.02 77.97 54496.45 88888.00 2016-05-17 15:14:08.875 138 12608.02 78.00 54496.43 88888.00 2016-05-17 15:14:09.000 138 12608.05 78.03 54496.40 88888.00 2016-05-17 15:14:09.125 138 12608.05 78.05 54496.38 88888.00 2016-05-17 15:14:09.250 138 12608.05 78.08 54496.38 88888.00 2016-05-17 15:14:09.375 138 12608.05 78.12 54496.38 88888.00 2016-05-17 15:14:09.500 138 12608.08 78.17 54496.35 88888.00 2016-05-17 15:14:09.625 138 12608.10 78.22 54496.35 88888.00 2016-05-17 15:14:09.750 138 12608.08 78.28 54496.35 88888.00 2016-05-17 15:14:09.875 138 12608.08 78.30 54496.32 88888.00 2016-05-17 15:14:10.000 138 12608.10 78.33 54496.30 88888.00 2016-05-17 15:14:10.125 138 12608.08 78.40 54496.30 88888.00 2016-05-17 15:14:10.250 138 12608.02 78.42 54496.30 88888.00 2016-05-17 15:14:10.375 138 12608.02 78.45 54496.30 88888.00 2016-05-17 15:14:10.500 138 12608.08 78.50 54496.30 88888.00 2016-05-17 15:14:10.625 138 12608.15 78.53 54496.30 88888.00 2016-05-17 15:14:10.750 138 12608.12 78.60 54496.30 88888.00 2016-05-17 15:14:10.875 138 12608.15 78.62 54496.30 88888.00 2016-05-17 15:14:11.000 138 12608.20 78.70 54496.30 88888.00 2016-05-17 15:14:11.125 138 12608.23 78.72 54496.32 88888.00 2016-05-17 15:14:11.250 138 12608.15 78.75 54496.32 88888.00 2016-05-17 15:14:11.375 138 12608.15 78.78 54496.30 88888.00 2016-05-17 15:14:11.500 138 12608.15 78.85 54496.28 88888.00 2016-05-17 15:14:11.625 138 12608.20 78.88 54496.28 88888.00 2016-05-17 15:14:11.750 138 12608.25 78.90 54496.28 88888.00 2016-05-17 15:14:11.875 138 12608.23 78.92 54496.25 88888.00 2016-05-17 15:14:12.000 138 12608.17 78.97 54496.22 88888.00 2016-05-17 15:14:12.125 138 12608.20 79.03 54496.25 88888.00 2016-05-17 15:14:12.250 138 12608.27 79.03 54496.25 88888.00 2016-05-17 15:14:12.375 138 12608.27 79.08 54496.22 88888.00 2016-05-17 15:14:12.500 138 12608.23 79.12 54496.22 88888.00 2016-05-17 15:14:12.625 138 12608.20 79.17 54496.20 88888.00 2016-05-17 15:14:12.750 138 12608.17 79.20 54496.20 88888.00 2016-05-17 15:14:12.875 138 12608.23 79.25 54496.18 88888.00 2016-05-17 15:14:13.000 138 12608.27 79.33 54496.15 88888.00 2016-05-17 15:14:13.125 138 12608.33 79.30 54496.15 88888.00 2016-05-17 15:14:13.250 138 12608.40 79.33 54496.15 88888.00 2016-05-17 15:14:13.375 138 12608.35 79.40 54496.15 88888.00 2016-05-17 15:14:13.500 138 12608.33 79.45 54496.18 88888.00 2016-05-17 15:14:13.625 138 12608.35 79.50 54496.15 88888.00 2016-05-17 15:14:13.750 138 12608.35 79.50 54496.15 88888.00 2016-05-17 15:14:13.875 138 12608.35 79.53 54496.12 88888.00 2016-05-17 15:14:14.000 138 12608.35 79.60 54496.10 88888.00 2016-05-17 15:14:14.125 138 12608.38 79.65 54496.12 88888.00 2016-05-17 15:14:14.250 138 12608.33 79.67 54496.12 88888.00 2016-05-17 15:14:14.375 138 12608.33 79.70 54496.10 88888.00 2016-05-17 15:14:14.500 138 12608.35 79.75 54496.10 88888.00 2016-05-17 15:14:14.625 138 12608.33 79.80 54496.10 88888.00 2016-05-17 15:14:14.750 138 12608.35 79.85 54496.10 88888.00 2016-05-17 15:14:14.875 138 12608.35 79.90 54496.10 88888.00 2016-05-17 15:14:15.000 138 12608.35 79.92 54496.07 88888.00 2016-05-17 15:14:15.125 138 12608.33 79.95 54496.07 88888.00 2016-05-17 15:14:15.250 138 12608.40 79.97 54496.07 88888.00 2016-05-17 15:14:15.375 138 12608.38 80.03 54496.07 88888.00 2016-05-17 15:14:15.500 138 12608.40 80.08 54496.05 88888.00 2016-05-17 15:14:15.625 138 12608.40 80.08 54496.05 88888.00 2016-05-17 15:14:15.750 138 12608.40 80.12 54496.05 88888.00 2016-05-17 15:14:15.875 138 12608.45 80.17 54496.05 88888.00 2016-05-17 15:14:16.000 138 12608.45 80.20 54496.03 88888.00 2016-05-17 15:14:16.125 138 12608.42 80.25 54496.03 88888.00 2016-05-17 15:14:16.250 138 12608.45 80.30 54496.00 88888.00 2016-05-17 15:14:16.375 138 12608.48 80.35 54495.97 88888.00 2016-05-17 15:14:16.500 138 12608.52 80.40 54496.00 88888.00 2016-05-17 15:14:16.625 138 12608.55 80.40 54496.03 88888.00 2016-05-17 15:14:16.750 138 12608.60 80.42 54496.03 88888.00 2016-05-17 15:14:16.875 138 12608.60 80.45 54496.00 88888.00 2016-05-17 15:14:17.000 138 12608.52 80.47 54495.97 88888.00 2016-05-17 15:14:17.125 138 12608.50 80.53 54495.97 88888.00 2016-05-17 15:14:17.250 138 12608.55 80.58 54495.97 88888.00 2016-05-17 15:14:17.375 138 12608.60 80.62 54495.95 88888.00 2016-05-17 15:14:17.500 138 12608.62 80.65 54495.95 88888.00 2016-05-17 15:14:17.625 138 12608.65 80.70 54495.95 88888.00 2016-05-17 15:14:17.750 138 12608.67 80.72 54495.93 88888.00 2016-05-17 15:14:17.875 138 12608.70 80.78 54495.95 88888.00 2016-05-17 15:14:18.000 138 12608.75 80.83 54495.95 88888.00 2016-05-17 15:14:18.125 138 12608.75 80.85 54495.97 88888.00 2016-05-17 15:14:18.250 138 12608.75 80.90 54495.97 88888.00 2016-05-17 15:14:18.375 138 12608.80 80.92 54495.97 88888.00 2016-05-17 15:14:18.500 138 12608.83 80.97 54495.95 88888.00 2016-05-17 15:14:18.625 138 12608.83 80.97 54495.93 88888.00 2016-05-17 15:14:18.750 138 12608.80 81.03 54495.90 88888.00 2016-05-17 15:14:18.875 138 12608.83 81.08 54495.90 88888.00 2016-05-17 15:14:19.000 138 12608.83 81.15 54495.90 88888.00 2016-05-17 15:14:19.125 138 12608.83 81.17 54495.90 88888.00 2016-05-17 15:14:19.250 138 12608.88 81.20 54495.85 88888.00 2016-05-17 15:14:19.375 138 12608.90 81.22 54495.85 88888.00 2016-05-17 15:14:19.500 138 12608.85 81.28 54495.85 88888.00 2016-05-17 15:14:19.625 138 12608.85 81.33 54495.82 88888.00 2016-05-17 15:14:19.750 138 12608.90 81.38 54495.85 88888.00 2016-05-17 15:14:19.875 138 12608.92 81.42 54495.85 88888.00 2016-05-17 15:14:20.000 138 12608.95 81.45 54495.82 88888.00 2016-05-17 15:14:20.125 138 12608.92 81.50 54495.82 88888.00 2016-05-17 15:14:20.250 138 12608.88 81.53 54495.75 88888.00 2016-05-17 15:14:20.375 138 12608.90 81.55 54495.78 88888.00 2016-05-17 15:14:20.500 138 12608.98 81.60 54495.78 88888.00 2016-05-17 15:14:20.625 138 12609.00 81.62 54495.78 88888.00 2016-05-17 15:14:20.750 138 12608.98 81.65 54495.75 88888.00 2016-05-17 15:14:20.875 138 12608.95 81.67 54495.75 88888.00 2016-05-17 15:14:21.000 138 12609.00 81.72 54495.78 88888.00 2016-05-17 15:14:21.125 138 12609.05 81.78 54495.78 88888.00 2016-05-17 15:14:21.250 138 12609.12 81.83 54495.75 88888.00 2016-05-17 15:14:21.375 138 12609.23 81.85 54495.72 88888.00 2016-05-17 15:14:21.500 138 12609.20 81.92 54495.72 88888.00 2016-05-17 15:14:21.625 138 12609.20 81.95 54495.72 88888.00 2016-05-17 15:14:21.750 138 12609.20 81.97 54495.72 88888.00 2016-05-17 15:14:21.875 138 12609.17 82.00 54495.72 88888.00 2016-05-17 15:14:22.000 138 12609.15 82.03 54495.72 88888.00 2016-05-17 15:14:22.125 138 12609.20 82.05 54495.72 88888.00 2016-05-17 15:14:22.250 138 12609.23 82.10 54495.72 88888.00 2016-05-17 15:14:22.375 138 12609.33 82.17 54495.72 88888.00 2016-05-17 15:14:22.500 138 12609.33 82.20 54495.72 88888.00 2016-05-17 15:14:22.625 138 12609.30 82.25 54495.72 88888.00 2016-05-17 15:14:22.750 138 12609.27 82.30 54495.70 88888.00 2016-05-17 15:14:22.875 138 12609.25 82.33 54495.68 88888.00 2016-05-17 15:14:23.000 138 12609.30 82.33 54495.65 88888.00 2016-05-17 15:14:23.125 138 12609.35 82.38 54495.70 88888.00 2016-05-17 15:14:23.250 138 12609.38 82.40 54495.70 88888.00 2016-05-17 15:14:23.375 138 12609.35 82.42 54495.68 88888.00 2016-05-17 15:14:23.500 138 12609.40 82.45 54495.68 88888.00 2016-05-17 15:14:23.625 138 12609.42 82.47 54495.68 88888.00 2016-05-17 15:14:23.750 138 12609.45 82.50 54495.70 88888.00 2016-05-17 15:14:23.875 138 12609.50 82.53 54495.65 88888.00 2016-05-17 15:14:24.000 138 12609.50 82.55 54495.62 88888.00 2016-05-17 15:14:24.125 138 12609.48 82.60 54495.62 88888.00 2016-05-17 15:14:24.250 138 12609.50 82.65 54495.68 88888.00 2016-05-17 15:14:24.375 138 12609.55 82.70 54495.68 88888.00 2016-05-17 15:14:24.500 138 12609.60 82.75 54495.65 88888.00 2016-05-17 15:14:24.625 138 12609.58 82.75 54495.65 88888.00 2016-05-17 15:14:24.750 138 12609.55 82.83 54495.62 88888.00 2016-05-17 15:14:24.875 138 12609.60 82.83 54495.60 88888.00 2016-05-17 15:14:25.000 138 12609.62 82.85 54495.57 88888.00 2016-05-17 15:14:25.125 138 12609.67 82.90 54495.57 88888.00 2016-05-17 15:14:25.250 138 12609.70 82.92 54495.57 88888.00 2016-05-17 15:14:25.375 138 12609.70 83.00 54495.57 88888.00 2016-05-17 15:14:25.500 138 12609.75 83.05 54495.60 88888.00 2016-05-17 15:14:25.625 138 12609.77 83.10 54495.60 88888.00 2016-05-17 15:14:25.750 138 12609.77 83.12 54495.60 88888.00 2016-05-17 15:14:25.875 138 12609.83 83.12 54495.57 88888.00 2016-05-17 15:14:26.000 138 12609.85 83.15 54495.55 88888.00 2016-05-17 15:14:26.125 138 12609.85 83.17 54495.53 88888.00 2016-05-17 15:14:26.250 138 12609.83 83.20 54495.50 88888.00 2016-05-17 15:14:26.375 138 12609.85 83.25 54495.47 88888.00 2016-05-17 15:14:26.500 138 12609.88 83.28 54495.50 88888.00 2016-05-17 15:14:26.625 138 12609.90 83.30 54495.50 88888.00 2016-05-17 15:14:26.750 138 12609.95 83.35 54495.53 88888.00 2016-05-17 15:14:26.875 138 12609.98 83.40 54495.53 88888.00 2016-05-17 15:14:27.000 138 12610.00 83.42 54495.50 88888.00 2016-05-17 15:14:27.125 138 12609.95 83.42 54495.50 88888.00 2016-05-17 15:14:27.250 138 12609.95 83.45 54495.53 88888.00 2016-05-17 15:14:27.375 138 12609.90 83.50 54495.50 88888.00 2016-05-17 15:14:27.500 138 12609.98 83.53 54495.50 88888.00 2016-05-17 15:14:27.625 138 12610.02 83.55 54495.50 88888.00 2016-05-17 15:14:27.750 138 12610.05 83.60 54495.50 88888.00 2016-05-17 15:14:27.875 138 12610.02 83.62 54495.47 88888.00 2016-05-17 15:14:28.000 138 12610.02 83.67 54495.45 88888.00 2016-05-17 15:14:28.125 138 12610.15 83.70 54495.47 88888.00 2016-05-17 15:14:28.250 138 12610.17 83.70 54495.47 88888.00 2016-05-17 15:14:28.375 138 12610.25 83.72 54495.50 88888.00 2016-05-17 15:14:28.500 138 12610.27 83.75 54495.50 88888.00 2016-05-17 15:14:28.625 138 12610.38 83.80 54495.50 88888.00 2016-05-17 15:14:28.750 138 12610.40 83.83 54495.53 88888.00 2016-05-17 15:14:28.875 138 12610.38 83.88 54495.53 88888.00 2016-05-17 15:14:29.000 138 12610.27 83.88 54495.53 88888.00 2016-05-17 15:14:29.125 138 12610.23 83.92 54495.53 88888.00 2016-05-17 15:14:29.250 138 12610.20 83.90 54495.50 88888.00 2016-05-17 15:14:29.375 138 12610.27 83.92 54495.50 88888.00 2016-05-17 15:14:29.500 138 12610.33 83.95 54495.47 88888.00 2016-05-17 15:14:29.625 138 12610.35 83.97 54495.47 88888.00 2016-05-17 15:14:29.750 138 12610.40 84.00 54495.50 88888.00 2016-05-17 15:14:29.875 138 12610.42 84.05 54495.53 88888.00 2016-05-17 15:14:30.000 138 12610.38 84.05 54495.47 88888.00 2016-05-17 15:14:30.125 138 12610.40 84.08 54495.45 88888.00 2016-05-17 15:14:30.250 138 12610.42 84.10 54495.45 88888.00 2016-05-17 15:14:30.375 138 12610.45 84.15 54495.43 88888.00 2016-05-17 15:14:30.500 138 12610.42 84.17 54495.43 88888.00 2016-05-17 15:14:30.625 138 12610.45 84.20 54495.43 88888.00 2016-05-17 15:14:30.750 138 12610.48 84.22 54495.43 88888.00 2016-05-17 15:14:30.875 138 12610.50 84.28 54495.43 88888.00 2016-05-17 15:14:31.000 138 12610.52 84.25 54495.40 88888.00 2016-05-17 15:14:31.125 138 12610.60 84.28 54495.38 88888.00 2016-05-17 15:14:31.250 138 12610.62 84.30 54495.35 88888.00 2016-05-17 15:14:31.375 138 12610.65 84.33 54495.38 88888.00 2016-05-17 15:14:31.500 138 12610.75 84.33 54495.35 88888.00 2016-05-17 15:14:31.625 138 12610.75 84.38 54495.35 88888.00 2016-05-17 15:14:31.750 138 12610.75 84.38 54495.35 88888.00 2016-05-17 15:14:31.875 138 12610.77 84.40 54495.38 88888.00 2016-05-17 15:14:32.000 138 12610.77 84.42 54495.38 88888.00 2016-05-17 15:14:32.125 138 12610.75 84.45 54495.38 88888.00 2016-05-17 15:14:32.250 138 12610.77 84.47 54495.38 88888.00 2016-05-17 15:14:32.375 138 12610.85 84.50 54495.40 88888.00 2016-05-17 15:14:32.500 138 12610.90 84.53 54495.38 88888.00 2016-05-17 15:14:32.625 138 12610.92 84.53 54495.40 88888.00 2016-05-17 15:14:32.750 138 12610.90 84.58 54495.40 88888.00 2016-05-17 15:14:32.875 138 12610.92 84.58 54495.40 88888.00 2016-05-17 15:14:33.000 138 12611.00 84.60 54495.38 88888.00 2016-05-17 15:14:33.125 138 12611.00 84.60 54495.38 88888.00 2016-05-17 15:14:33.250 138 12611.00 84.65 54495.40 88888.00 2016-05-17 15:14:33.375 138 12611.10 84.70 54495.40 88888.00 2016-05-17 15:14:33.500 138 12611.15 84.70 54495.40 88888.00 2016-05-17 15:14:33.625 138 12611.10 84.67 54495.40 88888.00 2016-05-17 15:14:33.750 138 12611.08 84.70 54495.40 88888.00 2016-05-17 15:14:33.875 138 12611.02 84.75 54495.40 88888.00 2016-05-17 15:14:34.000 138 12611.05 84.78 54495.40 88888.00 2016-05-17 15:14:34.125 138 12611.10 84.80 54495.40 88888.00 2016-05-17 15:14:34.250 138 12611.15 84.80 54495.40 88888.00 2016-05-17 15:14:34.375 138 12611.20 84.83 54495.40 88888.00 2016-05-17 15:14:34.500 138 12611.20 84.83 54495.40 88888.00 2016-05-17 15:14:34.625 138 12611.20 84.85 54495.43 88888.00 2016-05-17 15:14:34.750 138 12611.23 84.85 54495.40 88888.00 2016-05-17 15:14:34.875 138 12611.25 84.88 54495.43 88888.00 2016-05-17 15:14:35.000 138 12611.25 84.88 54495.40 88888.00 2016-05-17 15:14:35.125 138 12611.27 84.90 54495.43 88888.00 2016-05-17 15:14:35.250 138 12611.27 84.92 54495.43 88888.00 2016-05-17 15:14:35.375 138 12611.33 84.95 54495.40 88888.00 2016-05-17 15:14:35.500 138 12611.35 84.95 54495.43 88888.00 2016-05-17 15:14:35.625 138 12611.35 84.95 54495.43 88888.00 2016-05-17 15:14:35.750 138 12611.40 85.00 54495.43 88888.00 2016-05-17 15:14:35.875 138 12611.50 85.03 54495.43 88888.00 2016-05-17 15:14:36.000 138 12611.50 85.03 54495.43 88888.00 2016-05-17 15:14:36.125 138 12611.48 85.03 54495.43 88888.00 2016-05-17 15:14:36.250 138 12611.45 85.05 54495.43 88888.00 2016-05-17 15:14:36.375 138 12611.50 85.08 54495.43 88888.00 2016-05-17 15:14:36.500 138 12611.55 85.12 54495.40 88888.00 2016-05-17 15:14:36.625 138 12611.55 85.17 54495.43 88888.00 2016-05-17 15:14:36.750 138 12611.52 85.17 54495.40 88888.00 2016-05-17 15:14:36.875 138 12611.52 85.15 54495.38 88888.00 2016-05-17 15:14:37.000 138 12611.58 85.17 54495.38 88888.00 2016-05-17 15:14:37.125 138 12611.62 85.20 54495.40 88888.00 2016-05-17 15:14:37.250 138 12611.67 85.20 54495.40 88888.00 2016-05-17 15:14:37.375 138 12611.67 85.22 54495.38 88888.00 2016-05-17 15:14:37.500 138 12611.65 85.28 54495.40 88888.00 2016-05-17 15:14:37.625 138 12611.70 85.30 54495.40 88888.00 2016-05-17 15:14:37.750 138 12611.70 85.30 54495.40 88888.00 2016-05-17 15:14:37.875 138 12611.70 85.28 54495.40 88888.00 2016-05-17 15:14:38.000 138 12611.70 85.28 54495.40 88888.00 2016-05-17 15:14:38.125 138 12611.73 85.28 54495.43 88888.00 2016-05-17 15:14:38.250 138 12611.75 85.33 54495.47 88888.00 2016-05-17 15:14:38.375 138 12611.80 85.38 54495.45 88888.00 2016-05-17 15:14:38.500 138 12611.88 85.38 54495.43 88888.00 2016-05-17 15:14:38.625 138 12611.92 85.38 54495.43 88888.00 2016-05-17 15:14:38.750 138 12611.92 85.40 54495.47 88888.00 2016-05-17 15:14:38.875 138 12611.90 85.42 54495.47 88888.00 2016-05-17 15:14:39.000 138 12611.92 85.42 54495.45 88888.00 2016-05-17 15:14:39.125 138 12611.92 85.42 54495.43 88888.00 2016-05-17 15:14:39.250 138 12611.95 85.38 54495.45 88888.00 2016-05-17 15:14:39.375 138 12612.00 85.42 54495.45 88888.00 2016-05-17 15:14:39.500 138 12612.02 85.45 54495.43 88888.00 2016-05-17 15:14:39.625 138 12612.08 85.45 54495.43 88888.00 2016-05-17 15:14:39.750 138 12612.05 85.45 54495.43 88888.00 2016-05-17 15:14:39.875 138 12612.08 85.47 54495.40 88888.00 2016-05-17 15:14:40.000 138 12612.10 85.47 54495.45 88888.00 2016-05-17 15:14:40.125 138 12612.10 85.47 54495.47 88888.00 2016-05-17 15:14:40.250 138 12612.15 85.47 54495.47 88888.00 2016-05-17 15:14:40.375 138 12612.23 85.53 54495.47 88888.00 2016-05-17 15:14:40.500 138 12612.23 85.53 54495.47 88888.00 2016-05-17 15:14:40.625 138 12612.25 85.50 54495.53 88888.00 2016-05-17 15:14:40.750 138 12612.30 85.53 54495.53 88888.00 2016-05-17 15:14:40.875 138 12612.33 85.55 54495.53 88888.00 2016-05-17 15:14:41.000 138 12612.30 85.58 54495.50 88888.00 2016-05-17 15:14:41.125 138 12612.33 85.60 54495.53 88888.00 2016-05-17 15:14:41.250 138 12612.38 85.53 54495.50 88888.00 2016-05-17 15:14:41.375 138 12612.40 85.58 54495.50 88888.00 2016-05-17 15:14:41.500 138 12612.42 85.60 54495.53 88888.00 2016-05-17 15:14:41.625 138 12612.42 85.62 54495.53 88888.00 2016-05-17 15:14:41.750 138 12612.45 85.62 54495.53 88888.00 2016-05-17 15:14:41.875 138 12612.50 85.60 54495.53 88888.00 2016-05-17 15:14:42.000 138 12612.60 85.62 54495.53 88888.00 2016-05-17 15:14:42.125 138 12612.65 85.65 54495.50 88888.00 2016-05-17 15:14:42.250 138 12612.60 85.62 54495.53 88888.00 2016-05-17 15:14:42.375 138 12612.67 85.65 54495.53 88888.00 2016-05-17 15:14:42.500 138 12612.75 85.65 54495.50 88888.00 2016-05-17 15:14:42.625 138 12612.80 85.67 54495.50 88888.00 2016-05-17 15:14:42.750 138 12612.83 85.70 54495.50 88888.00 2016-05-17 15:14:42.875 138 12612.80 85.70 54495.50 88888.00 2016-05-17 15:14:43.000 138 12612.75 85.72 54495.53 88888.00 2016-05-17 15:14:43.125 138 12612.77 85.70 54495.53 88888.00 2016-05-17 15:14:43.250 138 12612.77 85.70 54495.53 88888.00 2016-05-17 15:14:43.375 138 12612.83 85.72 54495.55 88888.00 2016-05-17 15:14:43.500 138 12612.83 85.75 54495.57 88888.00 2016-05-17 15:14:43.625 138 12612.88 85.72 54495.55 88888.00 2016-05-17 15:14:43.750 138 12612.98 85.75 54495.53 88888.00 2016-05-17 15:14:43.875 138 12613.00 85.75 54495.53 88888.00 2016-05-17 15:14:44.000 138 12613.00 85.75 54495.53 88888.00 2016-05-17 15:14:44.125 138 12613.05 85.75 54495.53 88888.00 2016-05-17 15:14:44.250 138 12613.12 85.72 54495.53 88888.00 2016-05-17 15:14:44.375 138 12613.20 85.78 54495.55 88888.00 2016-05-17 15:14:44.500 138 12613.20 85.78 54495.55 88888.00 2016-05-17 15:14:44.625 138 12613.17 85.75 54495.53 88888.00 2016-05-17 15:14:44.750 138 12613.17 85.75 54495.53 88888.00 2016-05-17 15:14:44.875 138 12613.23 85.78 54495.53 88888.00 2016-05-17 15:14:45.000 138 12613.33 85.80 54495.53 88888.00 2016-05-17 15:14:45.125 138 12613.30 85.83 54495.53 88888.00 2016-05-17 15:14:45.250 138 12613.33 85.80 54495.55 88888.00 2016-05-17 15:14:45.375 138 12613.38 85.83 54495.50 88888.00 2016-05-17 15:14:45.500 138 12613.35 85.83 54495.50 88888.00 2016-05-17 15:14:45.625 138 12613.40 85.83 54495.50 88888.00 2016-05-17 15:14:45.750 138 12613.40 85.85 54495.53 88888.00 2016-05-17 15:14:45.875 138 12613.40 85.88 54495.55 88888.00 2016-05-17 15:14:46.000 138 12613.45 85.88 54495.55 88888.00 2016-05-17 15:14:46.125 138 12613.45 85.85 54495.55 88888.00 2016-05-17 15:14:46.250 138 12613.55 85.83 54495.57 88888.00 2016-05-17 15:14:46.375 138 12613.62 85.83 54495.57 88888.00 2016-05-17 15:14:46.500 138 12613.62 85.85 54495.57 88888.00 2016-05-17 15:14:46.625 138 12613.62 85.88 54495.57 88888.00 2016-05-17 15:14:46.750 138 12613.62 85.88 54495.57 88888.00 2016-05-17 15:14:46.875 138 12613.67 85.88 54495.57 88888.00 2016-05-17 15:14:47.000 138 12613.73 85.85 54495.57 88888.00 2016-05-17 15:14:47.125 138 12613.73 85.85 54495.57 88888.00 2016-05-17 15:14:47.250 138 12613.77 85.88 54495.60 88888.00 2016-05-17 15:14:47.375 138 12613.83 85.92 54495.57 88888.00 2016-05-17 15:14:47.500 138 12613.90 85.92 54495.57 88888.00 2016-05-17 15:14:47.625 138 12613.95 85.92 54495.57 88888.00 2016-05-17 15:14:47.750 138 12614.00 85.92 54495.57 88888.00 2016-05-17 15:14:47.875 138 12614.05 85.92 54495.62 88888.00 2016-05-17 15:14:48.000 138 12614.08 85.92 54495.60 88888.00 2016-05-17 15:14:48.125 138 12614.08 85.92 54495.60 88888.00 2016-05-17 15:14:48.250 138 12614.08 85.92 54495.60 88888.00 2016-05-17 15:14:48.375 138 12614.05 85.95 54495.57 88888.00 2016-05-17 15:14:48.500 138 12614.05 85.95 54495.57 88888.00 2016-05-17 15:14:48.625 138 12614.17 85.97 54495.62 88888.00 2016-05-17 15:14:48.750 138 12614.20 86.00 54495.60 88888.00 2016-05-17 15:14:48.875 138 12614.17 85.97 54495.60 88888.00 2016-05-17 15:14:49.000 138 12614.23 85.97 54495.57 88888.00 2016-05-17 15:14:49.125 138 12614.27 85.97 54495.60 88888.00 2016-05-17 15:14:49.250 138 12614.30 85.97 54495.60 88888.00 2016-05-17 15:14:49.375 138 12614.33 85.97 54495.60 88888.00 2016-05-17 15:14:49.500 138 12614.33 85.97 54495.55 88888.00 2016-05-17 15:14:49.625 138 12614.38 86.00 54495.57 88888.00 2016-05-17 15:14:49.750 138 12614.45 86.00 54495.60 88888.00 2016-05-17 15:14:49.875 138 12614.48 86.00 54495.60 88888.00 2016-05-17 15:14:50.000 138 12614.58 86.00 54495.57 88888.00 2016-05-17 15:14:50.125 138 12614.62 85.95 54495.57 88888.00 2016-05-17 15:14:50.250 138 12614.65 85.95 54495.57 88888.00 2016-05-17 15:14:50.375 138 12614.62 85.97 54495.62 88888.00 2016-05-17 15:14:50.500 138 12614.67 85.97 54495.65 88888.00 2016-05-17 15:14:50.625 138 12614.75 85.97 54495.62 88888.00 2016-05-17 15:14:50.750 138 12614.75 85.97 54495.62 88888.00 2016-05-17 15:14:50.875 138 12614.73 85.97 54495.60 88888.00 2016-05-17 15:14:51.000 138 12614.80 85.95 54495.57 88888.00 2016-05-17 15:14:51.125 138 12614.85 85.97 54495.60 88888.00 2016-05-17 15:14:51.250 138 12614.88 85.92 54495.57 88888.00 2016-05-17 15:14:51.375 138 12614.92 85.92 54495.60 88888.00 2016-05-17 15:14:51.500 138 12614.98 85.97 54495.60 88888.00 2016-05-17 15:14:51.625 138 12615.02 85.95 54495.60 88888.00 2016-05-17 15:14:51.750 138 12615.05 85.95 54495.60 88888.00 2016-05-17 15:14:51.875 138 12615.08 85.92 54495.62 88888.00 2016-05-17 15:14:52.000 138 12615.08 85.90 54495.60 88888.00 2016-05-17 15:14:52.125 138 12615.05 85.90 54495.62 88888.00 2016-05-17 15:14:52.250 138 12615.08 85.92 54495.65 88888.00 2016-05-17 15:14:52.375 138 12615.15 85.92 54495.65 88888.00 2016-05-17 15:14:52.500 138 12615.20 85.90 54495.65 88888.00 2016-05-17 15:14:52.625 138 12615.20 85.88 54495.65 88888.00 2016-05-17 15:14:52.750 138 12615.17 85.88 54495.68 88888.00 2016-05-17 15:14:52.875 138 12615.23 85.85 54495.68 88888.00 2016-05-17 15:14:53.000 138 12615.30 85.83 54495.68 88888.00 2016-05-17 15:14:53.125 138 12615.33 85.80 54495.72 88888.00 2016-05-17 15:14:53.250 138 12615.33 85.83 54495.75 88888.00 2016-05-17 15:14:53.375 138 12615.35 85.83 54495.75 88888.00 2016-05-17 15:14:53.500 138 12615.35 85.78 54495.72 88888.00 2016-05-17 15:14:53.625 138 12615.40 85.78 54495.75 88888.00 2016-05-17 15:14:53.750 138 12615.50 85.75 54495.75 88888.00 2016-05-17 15:14:53.875 138 12615.50 85.75 54495.75 88888.00 2016-05-17 15:14:54.000 138 12615.55 85.72 54495.75 88888.00 2016-05-17 15:14:54.125 138 12615.55 85.70 54495.78 88888.00 2016-05-17 15:14:54.250 138 12615.52 85.67 54495.78 88888.00 2016-05-17 15:14:54.375 138 12615.58 85.65 54495.78 88888.00 2016-05-17 15:14:54.500 138 12615.65 85.67 54495.80 88888.00 2016-05-17 15:14:54.625 138 12615.62 85.67 54495.80 88888.00 2016-05-17 15:14:54.750 138 12615.62 85.67 54495.78 88888.00 2016-05-17 15:14:54.875 138 12615.67 85.65 54495.78 88888.00 2016-05-17 15:14:55.000 138 12615.75 85.67 54495.75 88888.00 2016-05-17 15:14:55.125 138 12615.70 85.65 54495.78 88888.00 2016-05-17 15:14:55.250 138 12615.67 85.60 54495.78 88888.00 2016-05-17 15:14:55.375 138 12615.70 85.62 54495.78 88888.00 2016-05-17 15:14:55.500 138 12615.83 85.60 54495.80 88888.00 2016-05-17 15:14:55.625 138 12615.92 85.60 54495.80 88888.00 2016-05-17 15:14:55.750 138 12615.88 85.60 54495.80 88888.00 2016-05-17 15:14:55.875 138 12615.88 85.60 54495.82 88888.00 2016-05-17 15:14:56.000 138 12615.90 85.60 54495.80 88888.00 2016-05-17 15:14:56.125 138 12615.90 85.58 54495.82 88888.00 2016-05-17 15:14:56.250 138 12615.90 85.58 54495.82 88888.00 2016-05-17 15:14:56.375 138 12615.98 85.60 54495.82 88888.00 2016-05-17 15:14:56.500 138 12615.98 85.58 54495.82 88888.00 2016-05-17 15:14:56.625 138 12615.98 85.55 54495.82 88888.00 2016-05-17 15:14:56.750 138 12616.05 85.55 54495.82 88888.00 2016-05-17 15:14:56.875 138 12616.08 85.55 54495.88 88888.00 2016-05-17 15:14:57.000 138 12616.12 85.53 54495.85 88888.00 2016-05-17 15:14:57.125 138 12616.12 85.53 54495.88 88888.00 2016-05-17 15:14:57.250 138 12616.10 85.47 54495.90 88888.00 2016-05-17 15:14:57.375 138 12616.15 85.47 54495.88 88888.00 2016-05-17 15:14:57.500 138 12616.27 85.47 54495.90 88888.00 2016-05-17 15:14:57.625 138 12616.30 85.47 54495.90 88888.00 2016-05-17 15:14:57.750 138 12616.30 85.45 54495.90 88888.00 2016-05-17 15:14:57.875 138 12616.35 85.45 54495.93 88888.00 2016-05-17 15:14:58.000 138 12616.35 85.45 54495.93 88888.00 2016-05-17 15:14:58.125 138 12616.35 85.42 54495.93 88888.00 2016-05-17 15:14:58.250 138 12616.35 85.42 54495.93 88888.00 2016-05-17 15:14:58.375 138 12616.42 85.42 54495.93 88888.00 2016-05-17 15:14:58.500 138 12616.48 85.40 54495.93 88888.00 2016-05-17 15:14:58.625 138 12616.45 85.35 54495.93 88888.00 2016-05-17 15:14:58.750 138 12616.42 85.38 54495.95 88888.00 2016-05-17 15:14:58.875 138 12616.42 85.35 54495.95 88888.00 2016-05-17 15:14:59.000 138 12616.45 85.38 54495.95 88888.00 2016-05-17 15:14:59.125 138 12616.50 85.35 54495.97 88888.00 2016-05-17 15:14:59.250 138 12616.55 85.35 54495.97 88888.00 2016-05-17 15:14:59.375 138 12616.60 85.33 54495.97 88888.00 2016-05-17 15:14:59.500 138 12616.60 85.33 54495.97 88888.00 2016-05-17 15:14:59.625 138 12616.58 85.30 54496.00 88888.00 2016-05-17 15:14:59.750 138 12616.65 85.30 54496.00 88888.00 2016-05-17 15:14:59.875 138 12616.70 85.30 54496.00 88888.00 2016-05-17 15:15:00.000 138 12616.73 85.30 54496.00 88888.00 2016-05-17 15:15:00.125 138 12616.77 85.33 54496.03 88888.00 2016-05-17 15:15:00.250 138 12616.73 85.30 54496.03 88888.00 2016-05-17 15:15:00.375 138 12616.75 85.30 54496.00 88888.00 2016-05-17 15:15:00.500 138 12616.73 85.28 54496.00 88888.00 2016-05-17 15:15:00.625 138 12616.77 85.28 54496.03 88888.00 2016-05-17 15:15:00.750 138 12616.77 85.30 54496.03 88888.00 2016-05-17 15:15:00.875 138 12616.80 85.28 54496.03 88888.00 2016-05-17 15:15:01.000 138 12616.85 85.25 54496.00 88888.00 2016-05-17 15:15:01.125 138 12616.90 85.28 54496.00 88888.00 2016-05-17 15:15:01.250 138 12616.92 85.25 54496.03 88888.00 2016-05-17 15:15:01.375 138 12616.88 85.22 54496.03 88888.00 2016-05-17 15:15:01.500 138 12616.90 85.22 54496.05 88888.00 2016-05-17 15:15:01.625 138 12616.95 85.25 54496.05 88888.00 2016-05-17 15:15:01.750 138 12616.98 85.25 54496.03 88888.00 2016-05-17 15:15:01.875 138 12616.98 85.22 54496.05 88888.00 2016-05-17 15:15:02.000 138 12617.02 85.20 54496.05 88888.00 2016-05-17 15:15:02.125 138 12617.05 85.17 54496.07 88888.00 2016-05-17 15:15:02.250 138 12617.08 85.17 54496.05 88888.00 2016-05-17 15:15:02.375 138 12617.05 85.15 54496.07 88888.00 2016-05-17 15:15:02.500 138 12617.05 85.17 54496.12 88888.00 2016-05-17 15:15:02.625 138 12617.12 85.15 54496.12 88888.00 2016-05-17 15:15:02.750 138 12617.12 85.15 54496.10 88888.00 2016-05-17 15:15:02.875 138 12617.12 85.15 54496.12 88888.00 2016-05-17 15:15:03.000 138 12617.20 85.12 54496.15 88888.00 2016-05-17 15:15:03.125 138 12617.23 85.12 54496.15 88888.00 2016-05-17 15:15:03.250 138 12617.20 85.10 54496.15 88888.00 2016-05-17 15:15:03.375 138 12617.23 85.10 54496.15 88888.00 2016-05-17 15:15:03.500 138 12617.23 85.10 54496.18 88888.00 2016-05-17 15:15:03.625 138 12617.25 85.12 54496.20 88888.00 2016-05-17 15:15:03.750 138 12617.27 85.10 54496.20 88888.00 2016-05-17 15:15:03.875 138 12617.33 85.10 54496.20 88888.00 2016-05-17 15:15:04.000 138 12617.38 85.12 54496.20 88888.00 2016-05-17 15:15:04.125 138 12617.33 85.10 54496.20 88888.00 2016-05-17 15:15:04.250 138 12617.33 85.08 54496.22 88888.00 2016-05-17 15:15:04.375 138 12617.35 85.08 54496.22 88888.00 2016-05-17 15:15:04.500 138 12617.33 85.08 54496.25 88888.00 2016-05-17 15:15:04.625 138 12617.30 85.08 54496.25 88888.00 2016-05-17 15:15:04.750 138 12617.35 85.08 54496.28 88888.00 2016-05-17 15:15:04.875 138 12617.38 85.03 54496.28 88888.00 2016-05-17 15:15:05.000 138 12617.35 85.00 54496.30 88888.00 2016-05-17 15:15:05.125 138 12617.45 85.00 54496.30 88888.00 2016-05-17 15:15:05.250 138 12617.45 84.97 54496.32 88888.00 2016-05-17 15:15:05.375 138 12617.42 84.97 54496.30 88888.00 2016-05-17 15:15:05.500 138 12617.45 84.95 54496.32 88888.00 2016-05-17 15:15:05.625 138 12617.50 84.95 54496.32 88888.00 2016-05-17 15:15:05.750 138 12617.52 84.97 54496.32 88888.00 2016-05-17 15:15:05.875 138 12617.58 84.95 54496.35 88888.00 2016-05-17 15:15:06.000 138 12617.60 84.95 54496.35 88888.00 2016-05-17 15:15:06.125 138 12617.65 84.95 54496.32 88888.00 2016-05-17 15:15:06.250 138 12617.65 84.92 54496.38 88888.00 2016-05-17 15:15:06.375 138 12617.65 84.95 54496.38 88888.00 2016-05-17 15:15:06.500 138 12617.62 84.95 54496.38 88888.00 2016-05-17 15:15:06.625 138 12617.62 84.95 54496.40 88888.00 2016-05-17 15:15:06.750 138 12617.65 84.95 54496.40 88888.00 2016-05-17 15:15:06.875 138 12617.73 84.95 54496.40 88888.00 2016-05-17 15:15:07.000 138 12617.75 84.95 54496.40 88888.00 2016-05-17 15:15:07.125 138 12617.70 84.95 54496.43 88888.00 2016-05-17 15:15:07.250 138 12617.70 84.92 54496.43 88888.00 2016-05-17 15:15:07.375 138 12617.70 84.95 54496.43 88888.00 2016-05-17 15:15:07.500 138 12617.77 84.95 54496.50 88888.00 2016-05-17 15:15:07.625 138 12617.77 84.95 54496.47 88888.00 2016-05-17 15:15:07.750 138 12617.75 84.92 54496.47 88888.00 2016-05-17 15:15:07.875 138 12617.77 84.92 54496.50 88888.00 2016-05-17 15:15:08.000 138 12617.83 84.90 54496.47 88888.00 2016-05-17 15:15:08.125 138 12617.83 84.92 54496.47 88888.00 2016-05-17 15:15:08.250 138 12617.85 84.88 54496.47 88888.00 2016-05-17 15:15:08.375 138 12617.85 84.90 54496.47 88888.00 2016-05-17 15:15:08.500 138 12617.88 84.88 54496.47 88888.00 2016-05-17 15:15:08.625 138 12617.88 84.88 54496.47 88888.00 2016-05-17 15:15:08.750 138 12617.88 84.85 54496.50 88888.00 2016-05-17 15:15:08.875 138 12617.90 84.83 54496.50 88888.00 2016-05-17 15:15:09.000 138 12618.00 84.83 54496.50 88888.00 2016-05-17 15:15:09.125 138 12618.02 84.80 54496.53 88888.00 2016-05-17 15:15:09.250 138 12617.98 84.80 54496.57 88888.00 2016-05-17 15:15:09.375 138 12618.00 84.80 54496.57 88888.00 2016-05-17 15:15:09.500 138 12618.10 84.80 54496.57 88888.00 2016-05-17 15:15:09.625 138 12618.10 84.78 54496.57 88888.00 2016-05-17 15:15:09.750 138 12618.10 84.78 54496.60 88888.00 2016-05-17 15:15:09.875 138 12618.12 84.78 54496.60 88888.00 2016-05-17 15:15:10.000 138 12618.08 84.75 54496.60 88888.00 2016-05-17 15:15:10.125 138 12618.08 84.75 54496.62 88888.00 2016-05-17 15:15:10.250 138 12618.10 84.70 54496.62 88888.00 2016-05-17 15:15:10.375 138 12618.15 84.70 54496.65 88888.00 2016-05-17 15:15:10.500 138 12618.20 84.70 54496.68 88888.00 2016-05-17 15:15:10.625 138 12618.20 84.72 54496.68 88888.00 2016-05-17 15:15:10.750 138 12618.20 84.75 54496.70 88888.00 2016-05-17 15:15:10.875 138 12618.20 84.70 54496.70 88888.00 2016-05-17 15:15:11.000 138 12618.23 84.67 54496.70 88888.00 2016-05-17 15:15:11.125 138 12618.23 84.67 54496.70 88888.00 2016-05-17 15:15:11.250 138 12618.23 84.67 54496.70 88888.00 2016-05-17 15:15:11.375 138 12618.25 84.67 54496.72 88888.00 2016-05-17 15:15:11.500 138 12618.27 84.62 54496.70 88888.00 2016-05-17 15:15:11.625 138 12618.35 84.60 54496.72 88888.00 2016-05-17 15:15:11.750 138 12618.38 84.60 54496.75 88888.00 2016-05-17 15:15:11.875 138 12618.40 84.65 54496.78 88888.00 2016-05-17 15:15:12.000 138 12618.38 84.62 54496.78 88888.00 2016-05-17 15:15:12.125 138 12618.33 84.58 54496.78 88888.00 2016-05-17 15:15:12.250 138 12618.33 84.55 54496.78 88888.00 2016-05-17 15:15:12.375 138 12618.40 84.55 54496.78 88888.00 2016-05-17 15:15:12.500 138 12618.42 84.58 54496.78 88888.00 2016-05-17 15:15:12.625 138 12618.42 84.58 54496.80 88888.00 2016-05-17 15:15:12.750 138 12618.42 84.55 54496.80 88888.00 2016-05-17 15:15:12.875 138 12618.40 84.53 54496.80 88888.00 2016-05-17 15:15:13.000 138 12618.42 84.53 54496.80 88888.00 2016-05-17 15:15:13.125 138 12618.52 84.55 54496.82 88888.00 2016-05-17 15:15:13.250 138 12618.60 84.55 54496.85 88888.00 2016-05-17 15:15:13.375 138 12618.65 84.55 54496.85 88888.00 2016-05-17 15:15:13.500 138 12618.62 84.53 54496.82 88888.00 2016-05-17 15:15:13.625 138 12618.60 84.50 54496.82 88888.00 2016-05-17 15:15:13.750 138 12618.65 84.50 54496.88 88888.00 2016-05-17 15:15:13.875 138 12618.65 84.47 54496.85 88888.00 2016-05-17 15:15:14.000 138 12618.67 84.47 54496.88 88888.00 2016-05-17 15:15:14.125 138 12618.70 84.50 54496.90 88888.00 2016-05-17 15:15:14.250 138 12618.67 84.45 54496.90 88888.00 2016-05-17 15:15:14.375 138 12618.70 84.47 54496.93 88888.00 2016-05-17 15:15:14.500 138 12618.67 84.45 54496.93 88888.00 2016-05-17 15:15:14.625 138 12618.70 84.42 54496.90 88888.00 2016-05-17 15:15:14.750 138 12618.65 84.42 54496.90 88888.00 2016-05-17 15:15:14.875 138 12618.65 84.42 54496.93 88888.00 2016-05-17 15:15:15.000 138 12618.75 84.40 54496.90 88888.00 2016-05-17 15:15:15.125 138 12618.75 84.38 54496.93 88888.00 2016-05-17 15:15:15.250 138 12618.70 84.35 54496.95 88888.00 2016-05-17 15:15:15.375 138 12618.70 84.35 54496.97 88888.00 2016-05-17 15:15:15.500 138 12618.75 84.35 54496.97 88888.00 2016-05-17 15:15:15.625 138 12618.83 84.35 54496.97 88888.00 2016-05-17 15:15:15.750 138 12618.83 84.33 54497.00 88888.00 2016-05-17 15:15:15.875 138 12618.85 84.30 54497.00 88888.00 2016-05-17 15:15:16.000 138 12618.95 84.28 54496.97 88888.00 2016-05-17 15:15:16.125 138 12618.98 84.30 54497.03 88888.00 2016-05-17 15:15:16.250 138 12618.98 84.28 54497.03 88888.00 2016-05-17 15:15:16.375 138 12619.02 84.25 54497.03 88888.00 2016-05-17 15:15:16.500 138 12619.12 84.20 54497.03 88888.00 2016-05-17 15:15:16.625 138 12619.12 84.17 54497.05 88888.00 2016-05-17 15:15:16.750 138 12619.02 84.17 54497.07 88888.00 2016-05-17 15:15:16.875 138 12619.08 84.20 54497.07 88888.00 2016-05-17 15:15:17.000 138 12619.17 84.17 54497.12 88888.00 2016-05-17 15:15:17.125 138 12619.20 84.17 54497.12 88888.00 2016-05-17 15:15:17.250 138 12619.15 84.12 54497.15 88888.00 2016-05-17 15:15:17.375 138 12619.17 84.12 54497.15 88888.00 2016-05-17 15:15:17.500 138 12619.25 84.12 54497.12 88888.00 2016-05-17 15:15:17.625 138 12619.30 84.10 54497.15 88888.00 2016-05-17 15:15:17.750 138 12619.27 84.12 54497.18 88888.00 2016-05-17 15:15:17.875 138 12619.25 84.10 54497.20 88888.00 2016-05-17 15:15:18.000 138 12619.27 84.10 54497.20 88888.00 2016-05-17 15:15:18.125 138 12619.33 84.10 54497.22 88888.00 2016-05-17 15:15:18.250 138 12619.30 84.03 54497.22 88888.00 2016-05-17 15:15:18.375 138 12619.38 84.00 54497.22 88888.00 2016-05-17 15:15:18.500 138 12619.40 84.00 54497.22 88888.00 2016-05-17 15:15:18.625 138 12619.35 84.00 54497.20 88888.00 2016-05-17 15:15:18.750 138 12619.30 84.00 54497.20 88888.00 2016-05-17 15:15:18.875 138 12619.27 83.97 54497.22 88888.00 2016-05-17 15:15:19.000 138 12619.33 83.95 54497.20 88888.00 2016-05-17 15:15:19.125 138 12619.40 83.95 54497.25 88888.00 2016-05-17 15:15:19.250 138 12619.45 83.92 54497.25 88888.00 2016-05-17 15:15:19.375 138 12619.50 83.95 54497.25 88888.00 2016-05-17 15:15:19.500 138 12619.55 83.92 54497.28 88888.00 2016-05-17 15:15:19.625 138 12619.55 83.90 54497.30 88888.00 2016-05-17 15:15:19.750 138 12619.58 83.88 54497.28 88888.00 2016-05-17 15:15:19.875 138 12619.52 83.83 54497.30 88888.00 2016-05-17 15:15:20.000 138 12619.58 83.80 54497.28 88888.00 2016-05-17 15:15:20.125 138 12619.62 83.80 54497.30 88888.00 2016-05-17 15:15:20.250 138 12619.62 83.78 54497.32 88888.00 2016-05-17 15:15:20.375 138 12619.67 83.75 54497.32 88888.00 2016-05-17 15:15:20.500 138 12619.65 83.78 54497.35 88888.00 2016-05-17 15:15:20.625 138 12619.60 83.75 54497.38 88888.00 2016-05-17 15:15:20.750 138 12619.62 83.75 54497.35 88888.00 2016-05-17 15:15:20.875 138 12619.67 83.72 54497.38 88888.00 2016-05-17 15:15:21.000 138 12619.73 83.70 54497.38 88888.00 2016-05-17 15:15:21.125 138 12619.75 83.67 54497.38 88888.00 2016-05-17 15:15:21.250 138 12619.70 83.67 54497.40 88888.00 2016-05-17 15:15:21.375 138 12619.77 83.67 54497.40 88888.00 2016-05-17 15:15:21.500 138 12619.80 83.62 54497.40 88888.00 2016-05-17 15:15:21.625 138 12619.77 83.60 54497.40 88888.00 2016-05-17 15:15:21.750 138 12619.80 83.60 54497.43 88888.00 2016-05-17 15:15:21.875 138 12619.85 83.62 54497.43 88888.00 2016-05-17 15:15:22.000 138 12619.90 83.58 54497.43 88888.00 2016-05-17 15:15:22.125 138 12619.98 83.53 54497.45 88888.00 2016-05-17 15:15:22.250 138 12620.05 83.47 54497.47 88888.00 2016-05-17 15:15:22.375 138 12620.10 83.45 54497.47 88888.00 2016-05-17 15:15:22.500 138 12620.08 83.45 54497.50 88888.00 2016-05-17 15:15:22.625 138 12620.02 83.42 54497.50 88888.00 2016-05-17 15:15:22.750 138 12620.02 83.40 54497.47 88888.00 2016-05-17 15:15:22.875 138 12620.08 83.38 54497.47 88888.00 2016-05-17 15:15:23.000 138 12620.17 83.38 54497.50 88888.00 2016-05-17 15:15:23.125 138 12620.20 83.35 54497.50 88888.00 2016-05-17 15:15:23.250 138 12620.15 83.35 54497.53 88888.00 2016-05-17 15:15:23.375 138 12620.17 83.35 54497.53 88888.00 2016-05-17 15:15:23.500 138 12620.20 83.33 54497.53 88888.00 2016-05-17 15:15:23.625 138 12620.23 83.30 54497.53 88888.00 2016-05-17 15:15:23.750 138 12620.20 83.28 54497.55 88888.00 2016-05-17 15:15:23.875 138 12620.25 83.25 54497.57 88888.00 2016-05-17 15:15:24.000 138 12620.30 83.22 54497.57 88888.00 2016-05-17 15:15:24.125 138 12620.30 83.22 54497.57 88888.00 2016-05-17 15:15:24.250 138 12620.30 83.17 54497.62 88888.00 2016-05-17 15:15:24.375 138 12620.35 83.20 54497.62 88888.00 2016-05-17 15:15:24.500 138 12620.35 83.20 54497.60 88888.00 2016-05-17 15:15:24.625 138 12620.38 83.17 54497.60 88888.00 2016-05-17 15:15:24.750 138 12620.42 83.17 54497.60 88888.00 2016-05-17 15:15:24.875 138 12620.42 83.15 54497.62 88888.00 2016-05-17 15:15:25.000 138 12620.40 83.10 54497.60 88888.00 2016-05-17 15:15:25.125 138 12620.38 83.12 54497.62 88888.00 2016-05-17 15:15:25.250 138 12620.50 83.10 54497.62 88888.00 2016-05-17 15:15:25.375 138 12620.55 83.08 54497.60 88888.00 2016-05-17 15:15:25.500 138 12620.58 83.05 54497.60 88888.00 2016-05-17 15:15:25.625 138 12620.60 83.05 54497.62 88888.00 2016-05-17 15:15:25.750 138 12620.58 83.03 54497.62 88888.00 2016-05-17 15:15:25.875 138 12620.62 83.03 54497.62 88888.00 2016-05-17 15:15:26.000 138 12620.67 83.00 54497.62 88888.00 2016-05-17 15:15:26.125 138 12620.67 82.95 54497.68 88888.00 2016-05-17 15:15:26.250 138 12620.67 82.92 54497.68 88888.00 2016-05-17 15:15:26.375 138 12620.77 82.92 54497.65 88888.00 2016-05-17 15:15:26.500 138 12620.85 82.88 54497.68 88888.00 2016-05-17 15:15:26.625 138 12620.83 82.88 54497.70 88888.00 2016-05-17 15:15:26.750 138 12620.80 82.85 54497.70 88888.00 2016-05-17 15:15:26.875 138 12620.80 82.85 54497.70 88888.00 2016-05-17 15:15:27.000 138 12620.83 82.83 54497.70 88888.00 2016-05-17 15:15:27.125 138 12620.92 82.83 54497.75 88888.00 2016-05-17 15:15:27.250 138 12620.92 82.80 54497.78 88888.00 2016-05-17 15:15:27.375 138 12620.95 82.80 54497.72 88888.00 2016-05-17 15:15:27.500 138 12620.95 82.78 54497.75 88888.00 2016-05-17 15:15:27.625 138 12621.00 82.78 54497.75 88888.00 2016-05-17 15:15:27.750 138 12621.05 82.78 54497.75 88888.00 2016-05-17 15:15:27.875 138 12621.12 82.75 54497.75 88888.00 2016-05-17 15:15:28.000 138 12621.15 82.70 54497.78 88888.00 2016-05-17 15:15:28.125 138 12621.17 82.72 54497.78 88888.00 2016-05-17 15:15:28.250 138 12621.23 82.67 54497.75 88888.00 2016-05-17 15:15:28.375 138 12621.30 82.70 54497.78 88888.00 2016-05-17 15:15:28.500 138 12621.33 82.67 54497.80 88888.00 2016-05-17 15:15:28.625 138 12621.30 82.60 54497.80 88888.00 2016-05-17 15:15:28.750 138 12621.30 82.60 54497.82 88888.00 2016-05-17 15:15:28.875 138 12621.33 82.60 54497.82 88888.00 2016-05-17 15:15:29.000 138 12621.35 82.58 54497.80 88888.00 2016-05-17 15:15:29.125 138 12621.33 82.55 54497.82 88888.00 2016-05-17 15:15:29.250 138 12621.35 82.55 54497.85 88888.00 2016-05-17 15:15:29.375 138 12621.42 82.55 54497.85 88888.00 2016-05-17 15:15:29.500 138 12621.48 82.55 54497.85 88888.00 2016-05-17 15:15:29.625 138 12621.50 82.50 54497.88 88888.00 2016-05-17 15:15:29.750 138 12621.48 82.47 54497.88 88888.00 2016-05-17 15:15:29.875 138 12621.52 82.47 54497.88 88888.00 2016-05-17 15:15:30.000 138 12621.58 82.45 54497.85 88888.00 2016-05-17 15:15:30.125 138 12621.62 82.42 54497.88 88888.00 2016-05-17 15:15:30.250 138 12621.65 82.42 54497.90 88888.00 2016-05-17 15:15:30.375 138 12621.73 82.45 54497.90 88888.00 2016-05-17 15:15:30.500 138 12621.67 82.42 54497.90 88888.00 2016-05-17 15:15:30.625 138 12621.65 82.40 54497.90 88888.00 2016-05-17 15:15:30.750 138 12621.73 82.40 54497.93 88888.00 2016-05-17 15:15:30.875 138 12621.75 82.40 54497.93 88888.00 2016-05-17 15:15:31.000 138 12621.73 82.38 54497.90 88888.00 2016-05-17 15:15:31.125 138 12621.80 82.35 54497.93 88888.00 2016-05-17 15:15:31.250 138 12621.85 82.33 54497.93 88888.00 2016-05-17 15:15:31.375 138 12621.85 82.33 54497.93 88888.00 2016-05-17 15:15:31.500 138 12621.92 82.30 54497.93 88888.00 2016-05-17 15:15:31.625 138 12622.00 82.30 54497.90 88888.00 2016-05-17 15:15:31.750 138 12622.02 82.30 54497.93 88888.00 2016-05-17 15:15:31.875 138 12622.00 82.30 54497.93 88888.00 2016-05-17 15:15:32.000 138 12622.00 82.28 54497.93 88888.00 2016-05-17 15:15:32.125 138 12622.05 82.25 54497.93 88888.00 2016-05-17 15:15:32.250 138 12622.02 82.22 54497.97 88888.00 2016-05-17 15:15:32.375 138 12622.08 82.22 54497.97 88888.00 2016-05-17 15:15:32.500 138 12622.10 82.20 54497.97 88888.00 2016-05-17 15:15:32.625 138 12622.10 82.20 54497.95 88888.00 2016-05-17 15:15:32.750 138 12622.17 82.20 54497.97 88888.00 2016-05-17 15:15:32.875 138 12622.35 82.20 54497.97 88888.00 2016-05-17 15:15:33.000 138 12622.40 82.17 54497.97 88888.00 2016-05-17 15:15:33.125 138 12622.35 82.15 54497.97 88888.00 2016-05-17 15:15:33.250 138 12622.35 82.12 54498.03 88888.00 2016-05-17 15:15:33.375 138 12622.45 82.15 54498.00 88888.00 2016-05-17 15:15:33.500 138 12622.58 82.12 54498.00 88888.00 2016-05-17 15:15:33.625 138 12622.62 82.10 54497.97 88888.00 2016-05-17 15:15:33.750 138 12622.60 82.12 54497.97 88888.00 2016-05-17 15:15:33.875 138 12622.60 82.08 54497.97 88888.00 2016-05-17 15:15:34.000 138 12622.60 82.03 54498.00 88888.00 2016-05-17 15:15:34.125 138 12622.65 82.03 54498.03 88888.00 2016-05-17 15:15:34.250 138 12622.65 81.97 54498.03 88888.00 2016-05-17 15:15:34.375 138 12622.70 81.97 54498.03 88888.00 2016-05-17 15:15:34.500 138 12622.77 81.97 54498.03 88888.00 2016-05-17 15:15:34.625 138 12622.88 81.97 54498.03 88888.00 2016-05-17 15:15:34.750 138 12622.88 81.95 54498.05 88888.00 2016-05-17 15:15:34.875 138 12622.88 81.92 54498.07 88888.00 2016-05-17 15:15:35.000 138 12622.95 81.92 54498.07 88888.00 2016-05-17 15:15:35.125 138 12623.08 81.92 54498.10 88888.00 2016-05-17 15:15:35.250 138 12623.08 81.90 54498.10 88888.00 2016-05-17 15:15:35.375 138 12623.05 81.90 54498.07 88888.00 2016-05-17 15:15:35.500 138 12623.10 81.85 54498.10 88888.00 2016-05-17 15:15:35.625 138 12623.08 81.85 54498.10 88888.00 2016-05-17 15:15:35.750 138 12623.12 81.83 54498.12 88888.00 2016-05-17 15:15:35.875 138 12623.23 81.83 54498.12 88888.00 2016-05-17 15:15:36.000 138 12623.23 81.83 54498.10 88888.00 2016-05-17 15:15:36.125 138 12623.23 81.80 54498.12 88888.00 2016-05-17 15:15:36.250 138 12623.33 81.78 54498.15 88888.00 2016-05-17 15:15:36.375 138 12623.45 81.80 54498.18 88888.00 2016-05-17 15:15:36.500 138 12623.42 81.78 54498.15 88888.00 2016-05-17 15:15:36.625 138 12623.42 81.72 54498.15 88888.00 2016-05-17 15:15:36.750 138 12623.42 81.72 54498.15 88888.00 2016-05-17 15:15:36.875 138 12623.45 81.72 54498.18 88888.00 2016-05-17 15:15:37.000 138 12623.52 81.75 54498.15 88888.00 2016-05-17 15:15:37.125 138 12623.55 81.72 54498.18 88888.00 2016-05-17 15:15:37.250 138 12623.60 81.72 54498.18 88888.00 2016-05-17 15:15:37.375 138 12623.67 81.75 54498.18 88888.00 2016-05-17 15:15:37.500 138 12623.75 81.70 54498.15 88888.00 2016-05-17 15:15:37.625 138 12623.88 81.67 54498.15 88888.00 2016-05-17 15:15:37.750 138 12623.92 81.65 54498.15 88888.00 2016-05-17 15:15:37.875 138 12623.92 81.62 54498.15 88888.00 2016-05-17 15:15:38.000 138 12623.98 81.60 54498.15 88888.00 2016-05-17 15:15:38.125 138 12624.00 81.62 54498.18 88888.00 2016-05-17 15:15:38.250 138 12624.00 81.58 54498.18 88888.00 2016-05-17 15:15:38.375 138 12624.00 81.60 54498.20 88888.00 2016-05-17 15:15:38.500 138 12623.98 81.60 54498.18 88888.00 2016-05-17 15:15:38.625 138 12624.00 81.58 54498.18 88888.00 2016-05-17 15:15:38.750 138 12624.08 81.55 54498.15 88888.00 2016-05-17 15:15:38.875 138 12624.10 81.55 54498.18 88888.00 2016-05-17 15:15:39.000 138 12624.15 81.53 54498.18 88888.00 2016-05-17 15:15:39.125 138 12624.23 81.50 54498.18 88888.00 2016-05-17 15:15:39.250 138 12624.35 81.45 54498.18 88888.00 2016-05-17 15:15:39.375 138 12624.42 81.47 54498.18 88888.00 2016-05-17 15:15:39.500 138 12624.40 81.45 54498.18 88888.00 2016-05-17 15:15:39.625 138 12624.45 81.40 54498.15 88888.00 2016-05-17 15:15:39.750 138 12624.52 81.38 54498.18 88888.00 2016-05-17 15:15:39.875 138 12624.52 81.35 54498.20 88888.00 2016-05-17 15:15:40.000 138 12624.50 81.33 54498.20 88888.00 2016-05-17 15:15:40.125 138 12624.50 81.33 54498.22 88888.00 2016-05-17 15:15:40.250 138 12624.62 81.28 54498.22 88888.00 2016-05-17 15:15:40.375 138 12624.67 81.25 54498.25 88888.00 2016-05-17 15:15:40.500 138 12624.67 81.22 54498.22 88888.00 2016-05-17 15:15:40.625 138 12624.70 81.22 54498.25 88888.00 2016-05-17 15:15:40.750 138 12624.75 81.22 54498.25 88888.00 2016-05-17 15:15:40.875 138 12624.80 81.17 54498.25 88888.00 2016-05-17 15:15:41.000 138 12624.83 81.17 54498.25 88888.00 2016-05-17 15:15:41.125 138 12624.88 81.17 54498.28 88888.00 2016-05-17 15:15:41.250 138 12624.90 81.10 54498.30 88888.00 2016-05-17 15:15:41.375 138 12624.95 81.10 54498.30 88888.00 2016-05-17 15:15:41.500 138 12624.98 81.05 54498.32 88888.00 2016-05-17 15:15:41.625 138 12625.05 81.03 54498.30 88888.00 2016-05-17 15:15:41.750 138 12625.15 81.00 54498.32 88888.00 2016-05-17 15:15:41.875 138 12625.20 81.00 54498.32 88888.00 2016-05-17 15:15:42.000 138 12625.20 80.97 54498.32 88888.00 2016-05-17 15:15:42.125 138 12625.25 80.97 54498.32 88888.00 2016-05-17 15:15:42.250 138 12625.23 80.90 54498.30 88888.00 2016-05-17 15:15:42.375 138 12625.27 80.90 54498.32 88888.00 2016-05-17 15:15:42.500 138 12625.33 80.90 54498.35 88888.00 2016-05-17 15:15:42.625 138 12625.42 80.90 54498.32 88888.00 2016-05-17 15:15:42.750 138 12625.40 80.88 54498.32 88888.00 2016-05-17 15:15:42.875 138 12625.42 80.83 54498.30 88888.00 2016-05-17 15:15:43.000 138 12625.48 80.80 54498.30 88888.00 2016-05-17 15:15:43.125 138 12625.50 80.83 54498.32 88888.00 2016-05-17 15:15:43.250 138 12625.58 80.78 54498.32 88888.00 2016-05-17 15:15:43.375 138 12625.62 80.75 54498.30 88888.00 2016-05-17 15:15:43.500 138 12625.62 80.75 54498.32 88888.00 2016-05-17 15:15:43.625 138 12625.62 80.72 54498.35 88888.00 2016-05-17 15:15:43.750 138 12625.65 80.70 54498.32 88888.00 2016-05-17 15:15:43.875 138 12625.70 80.70 54498.35 88888.00 2016-05-17 15:15:44.000 138 12625.73 80.65 54498.35 88888.00 2016-05-17 15:15:44.125 138 12625.77 80.65 54498.35 88888.00 2016-05-17 15:15:44.250 138 12625.77 80.60 54498.35 88888.00 2016-05-17 15:15:44.375 138 12625.88 80.55 54498.35 88888.00 2016-05-17 15:15:44.500 138 12625.92 80.53 54498.35 88888.00 2016-05-17 15:15:44.625 138 12626.02 80.50 54498.38 88888.00 2016-05-17 15:15:44.750 138 12626.05 80.47 54498.38 88888.00 2016-05-17 15:15:44.875 138 12626.05 80.45 54498.38 88888.00 2016-05-17 15:15:45.000 138 12626.05 80.45 54498.35 88888.00 2016-05-17 15:15:45.125 138 12626.15 80.45 54498.38 88888.00 2016-05-17 15:15:45.250 138 12626.15 80.40 54498.38 88888.00 2016-05-17 15:15:45.375 138 12626.23 80.40 54498.38 88888.00 2016-05-17 15:15:45.500 138 12626.27 80.40 54498.38 88888.00 2016-05-17 15:15:45.625 138 12626.27 80.38 54498.38 88888.00 2016-05-17 15:15:45.750 138 12626.30 80.30 54498.38 88888.00 2016-05-17 15:15:45.875 138 12626.30 80.28 54498.40 88888.00 2016-05-17 15:15:46.000 138 12626.35 80.28 54498.40 88888.00 2016-05-17 15:15:46.125 138 12626.45 80.28 54498.43 88888.00 2016-05-17 15:15:46.250 138 12626.48 80.20 54498.43 88888.00 2016-05-17 15:15:46.375 138 12626.52 80.17 54498.43 88888.00 2016-05-17 15:15:46.500 138 12626.55 80.15 54498.45 88888.00 2016-05-17 15:15:46.625 138 12626.58 80.15 54498.47 88888.00 2016-05-17 15:15:46.750 138 12626.60 80.08 54498.47 88888.00 2016-05-17 15:15:46.875 138 12626.65 80.05 54498.47 88888.00 2016-05-17 15:15:47.000 138 12626.67 80.05 54498.45 88888.00 2016-05-17 15:15:47.125 138 12626.70 80.03 54498.50 88888.00 2016-05-17 15:15:47.250 138 12626.80 79.97 54498.53 88888.00 2016-05-17 15:15:47.375 138 12626.83 79.97 54498.53 88888.00 2016-05-17 15:15:47.500 138 12626.80 79.95 54498.50 88888.00 2016-05-17 15:15:47.625 138 12626.80 79.92 54498.50 88888.00 2016-05-17 15:15:47.750 138 12626.88 79.88 54498.53 88888.00 2016-05-17 15:15:47.875 138 12627.00 79.88 54498.50 88888.00 2016-05-17 15:15:48.000 138 12627.00 79.85 54498.53 88888.00 2016-05-17 15:15:48.125 138 12627.02 79.83 54498.55 88888.00 2016-05-17 15:15:48.250 138 12627.05 79.83 54498.55 88888.00 2016-05-17 15:15:48.375 138 12627.12 79.80 54498.53 88888.00 2016-05-17 15:15:48.500 138 12627.17 79.72 54498.50 88888.00 2016-05-17 15:15:48.625 138 12627.17 79.72 54498.50 88888.00 2016-05-17 15:15:48.750 138 12627.20 79.70 54498.50 88888.00 2016-05-17 15:15:48.875 138 12627.23 79.70 54498.50 88888.00 2016-05-17 15:15:49.000 138 12627.27 79.67 54498.53 88888.00 2016-05-17 15:15:49.125 138 12627.27 79.60 54498.55 88888.00 2016-05-17 15:15:49.250 138 12627.30 79.55 54498.50 88888.00 2016-05-17 15:15:49.375 138 12627.35 79.58 54498.53 88888.00 2016-05-17 15:15:49.500 138 12627.42 79.55 54498.50 88888.00 2016-05-17 15:15:49.625 138 12627.42 79.53 54498.53 88888.00 2016-05-17 15:15:49.750 138 12627.45 79.47 54498.53 88888.00 2016-05-17 15:15:49.875 138 12627.48 79.45 54498.53 88888.00 2016-05-17 15:15:50.000 138 12627.55 79.45 54498.55 88888.00 2016-05-17 15:15:50.125 138 12627.60 79.45 54498.57 88888.00 2016-05-17 15:15:50.250 138 12627.67 79.38 54498.57 88888.00 2016-05-17 15:15:50.375 138 12627.73 79.40 54498.55 88888.00 2016-05-17 15:15:50.500 138 12627.73 79.40 54498.55 88888.00 2016-05-17 15:15:50.625 138 12627.75 79.35 54498.55 88888.00 2016-05-17 15:15:50.750 138 12627.77 79.28 54498.57 88888.00 2016-05-17 15:15:50.875 138 12627.80 79.25 54498.57 88888.00 2016-05-17 15:15:51.000 138 12627.80 79.25 54498.57 88888.00 2016-05-17 15:15:51.125 138 12627.83 79.25 54498.57 88888.00 2016-05-17 15:15:51.250 138 12627.88 79.20 54498.60 88888.00 2016-05-17 15:15:51.375 138 12627.95 79.20 54498.60 88888.00 2016-05-17 15:15:51.500 138 12628.00 79.22 54498.60 88888.00 2016-05-17 15:15:51.625 138 12628.05 79.20 54498.60 88888.00 2016-05-17 15:15:51.750 138 12628.02 79.15 54498.60 88888.00 2016-05-17 15:15:51.875 138 12628.05 79.12 54498.62 88888.00 2016-05-17 15:15:52.000 138 12628.02 79.12 54498.60 88888.00 2016-05-17 15:15:52.125 138 12628.02 79.10 54498.62 88888.00 2016-05-17 15:15:52.250 138 12628.10 79.05 54498.68 88888.00 2016-05-17 15:15:52.375 138 12628.17 79.05 54498.68 88888.00 2016-05-17 15:15:52.500 138 12628.23 79.03 54498.72 88888.00 2016-05-17 15:15:52.625 138 12628.23 78.97 54498.70 88888.00 2016-05-17 15:15:52.750 138 12628.27 78.95 54498.72 88888.00 2016-05-17 15:15:52.875 138 12628.30 78.92 54498.70 88888.00 2016-05-17 15:15:53.000 138 12628.33 78.88 54498.70 88888.00 2016-05-17 15:15:53.125 138 12628.40 78.88 54498.72 88888.00 2016-05-17 15:15:53.250 138 12628.40 78.83 54498.75 88888.00 2016-05-17 15:15:53.375 138 12628.42 78.83 54498.75 88888.00 2016-05-17 15:15:53.500 138 12628.42 78.80 54498.72 88888.00 2016-05-17 15:15:53.625 138 12628.48 78.75 54498.78 88888.00 2016-05-17 15:15:53.750 138 12628.52 78.75 54498.78 88888.00 2016-05-17 15:15:53.875 138 12628.62 78.70 54498.78 88888.00 2016-05-17 15:15:54.000 138 12628.62 78.65 54498.78 88888.00 2016-05-17 15:15:54.125 138 12628.67 78.65 54498.80 88888.00 2016-05-17 15:15:54.250 138 12628.67 78.65 54498.80 88888.00 2016-05-17 15:15:54.375 138 12628.67 78.65 54498.82 88888.00 2016-05-17 15:15:54.500 138 12628.67 78.62 54498.78 88888.00 2016-05-17 15:15:54.625 138 12628.67 78.60 54498.78 88888.00 2016-05-17 15:15:54.750 138 12628.75 78.60 54498.78 88888.00 2016-05-17 15:15:54.875 138 12628.85 78.55 54498.78 88888.00 2016-05-17 15:15:55.000 138 12628.90 78.50 54498.78 88888.00 2016-05-17 15:15:55.125 138 12628.98 78.47 54498.80 88888.00 2016-05-17 15:15:55.250 138 12629.00 78.45 54498.82 88888.00 2016-05-17 15:15:55.375 138 12629.02 78.45 54498.82 88888.00 2016-05-17 15:15:55.500 138 12629.05 78.42 54498.82 88888.00 2016-05-17 15:15:55.625 138 12629.02 78.38 54498.80 88888.00 2016-05-17 15:15:55.750 138 12629.12 78.35 54498.82 88888.00 2016-05-17 15:15:55.875 138 12629.23 78.35 54498.85 88888.00 2016-05-17 15:15:56.000 138 12629.25 78.33 54498.85 88888.00 2016-05-17 15:15:56.125 138 12629.27 78.30 54498.85 88888.00 2016-05-17 15:15:56.250 138 12629.27 78.22 54498.82 88888.00 2016-05-17 15:15:56.375 138 12629.30 78.22 54498.80 88888.00 2016-05-17 15:15:56.500 138 12629.33 78.20 54498.82 88888.00 2016-05-17 15:15:56.625 138 12629.35 78.17 54498.88 88888.00 2016-05-17 15:15:56.750 138 12629.35 78.15 54498.90 88888.00 2016-05-17 15:15:56.875 138 12629.35 78.08 54498.90 88888.00 2016-05-17 15:15:57.000 138 12629.40 78.05 54498.88 88888.00 2016-05-17 15:15:57.125 138 12629.50 78.03 54498.90 88888.00 2016-05-17 15:15:57.250 138 12629.50 77.97 54498.93 88888.00 2016-05-17 15:15:57.375 138 12629.58 77.92 54498.90 88888.00 2016-05-17 15:15:57.500 138 12629.62 77.92 54498.93 88888.00 2016-05-17 15:15:57.625 138 12629.62 77.90 54498.95 88888.00 2016-05-17 15:15:57.750 138 12629.65 77.88 54498.95 88888.00 2016-05-17 15:15:57.875 138 12629.67 77.83 54498.93 88888.00 2016-05-17 15:15:58.000 138 12629.75 77.80 54498.93 88888.00 2016-05-17 15:15:58.125 138 12629.77 77.78 54498.95 88888.00 2016-05-17 15:15:58.250 138 12629.77 77.70 54498.97 88888.00 2016-05-17 15:15:58.375 138 12629.83 77.67 54498.95 88888.00 2016-05-17 15:15:58.500 138 12629.83 77.65 54499.00 88888.00 2016-05-17 15:15:58.625 138 12629.83 77.62 54499.00 88888.00 2016-05-17 15:15:58.750 138 12629.90 77.60 54499.05 88888.00 2016-05-17 15:15:58.875 138 12629.90 77.58 54499.05 88888.00 2016-05-17 15:15:59.000 138 12629.90 77.58 54499.07 88888.00 2016-05-17 15:15:59.125 138 12629.90 77.55 54499.07 88888.00 2016-05-17 15:15:59.250 138 12629.92 77.53 54499.10 88888.00 2016-05-17 15:15:59.375 138 12629.95 77.50 54499.10 88888.00 2016-05-17 15:15:59.500 138 12630.02 77.42 54499.10 88888.00 2016-05-17 15:15:59.625 138 12630.08 77.40 54499.10 88888.00 2016-05-17 15:15:59.750 138 12630.05 77.40 54499.12 88888.00 2016-05-17 15:15:59.875 138 12630.02 77.35 54499.10 88888.00 2016-05-17 15:16:00.000 138 12630.02 77.35 54499.12 88888.00 2016-05-17 15:16:00.125 138 12630.08 77.30 54499.15 88888.00 2016-05-17 15:16:00.250 138 12630.12 77.22 54499.15 88888.00 2016-05-17 15:16:00.375 138 12630.15 77.25 54499.15 88888.00 2016-05-17 15:16:00.500 138 12630.08 77.22 54499.18 88888.00 2016-05-17 15:16:00.625 138 12630.08 77.20 54499.18 88888.00 2016-05-17 15:16:00.750 138 12630.15 77.12 54499.15 88888.00 2016-05-17 15:16:00.875 138 12630.17 77.12 54499.18 88888.00 2016-05-17 15:16:01.000 138 12630.23 77.12 54499.20 88888.00 2016-05-17 15:16:01.125 138 12630.23 77.10 54499.22 88888.00 2016-05-17 15:16:01.250 138 12630.27 77.05 54499.20 88888.00 2016-05-17 15:16:01.375 138 12630.35 77.00 54499.20 88888.00 2016-05-17 15:16:01.500 138 12630.38 76.97 54499.22 88888.00 2016-05-17 15:16:01.625 138 12630.40 76.95 54499.22 88888.00 2016-05-17 15:16:01.750 138 12630.42 76.90 54499.25 88888.00 2016-05-17 15:16:01.875 138 12630.48 76.92 54499.25 88888.00 2016-05-17 15:16:02.000 138 12630.50 76.88 54499.25 88888.00 2016-05-17 15:16:02.125 138 12630.52 76.88 54499.28 88888.00 2016-05-17 15:16:02.250 138 12630.52 76.83 54499.30 88888.00 2016-05-17 15:16:02.375 138 12630.55 76.80 54499.28 88888.00 2016-05-17 15:16:02.500 138 12630.62 76.78 54499.28 88888.00 2016-05-17 15:16:02.625 138 12630.67 76.75 54499.30 88888.00 2016-05-17 15:16:02.750 138 12630.70 76.67 54499.30 88888.00 2016-05-17 15:16:02.875 138 12630.75 76.65 54499.30 88888.00 2016-05-17 15:16:03.000 138 12630.75 76.62 54499.32 88888.00 2016-05-17 15:16:03.125 138 12630.73 76.60 54499.32 88888.00 2016-05-17 15:16:03.250 138 12630.70 76.53 54499.35 88888.00 2016-05-17 15:16:03.375 138 12630.75 76.50 54499.35 88888.00 2016-05-17 15:16:03.500 138 12630.80 76.47 54499.40 88888.00 2016-05-17 15:16:03.625 138 12630.80 76.45 54499.40 88888.00 2016-05-17 15:16:03.750 138 12630.77 76.40 54499.40 88888.00 2016-05-17 15:16:03.875 138 12630.80 76.38 54499.40 88888.00 2016-05-17 15:16:04.000 138 12630.83 76.33 54499.38 88888.00 2016-05-17 15:16:04.125 138 12630.88 76.28 54499.40 88888.00 2016-05-17 15:16:04.250 138 12630.88 76.22 54499.45 88888.00 2016-05-17 15:16:04.375 138 12630.88 76.22 54499.45 88888.00 2016-05-17 15:16:04.500 138 12630.95 76.17 54499.50 88888.00 2016-05-17 15:16:04.625 138 12631.00 76.15 54499.53 88888.00 2016-05-17 15:16:04.750 138 12631.00 76.05 54499.55 88888.00 2016-05-17 15:16:04.875 138 12630.92 76.00 54499.55 88888.00 2016-05-17 15:16:05.000 138 12630.92 75.95 54499.53 88888.00 2016-05-17 15:16:05.125 138 12631.00 75.92 54499.55 88888.00 2016-05-17 15:16:05.250 138 12631.02 75.88 54499.57 88888.00 2016-05-17 15:16:05.375 138 12631.02 75.85 54499.57 88888.00 2016-05-17 15:16:05.500 138 12631.00 75.83 54499.60 88888.00 2016-05-17 15:16:05.625 138 12631.05 75.78 54499.60 88888.00 2016-05-17 15:16:05.750 138 12631.02 75.75 54499.60 88888.00 2016-05-17 15:16:05.875 138 12631.05 75.70 54499.62 88888.00 2016-05-17 15:16:06.000 138 12631.08 75.65 54499.62 88888.00 2016-05-17 15:16:06.125 138 12631.05 75.62 54499.65 88888.00 2016-05-17 15:16:06.250 138 12631.00 75.55 54499.68 88888.00 2016-05-17 15:16:06.375 138 12631.08 75.55 54499.68 88888.00 2016-05-17 15:16:06.500 138 12631.12 75.50 54499.68 88888.00 2016-05-17 15:16:06.625 138 12631.12 75.47 54499.68 88888.00 2016-05-17 15:16:06.750 138 12631.10 75.42 54499.70 88888.00 2016-05-17 15:16:06.875 138 12631.08 75.40 54499.72 88888.00 2016-05-17 15:16:07.000 138 12631.12 75.33 54499.72 88888.00 2016-05-17 15:16:07.125 138 12631.17 75.28 54499.72 88888.00 2016-05-17 15:16:07.250 138 12631.17 75.22 54499.75 88888.00 2016-05-17 15:16:07.375 138 12631.20 75.20 54499.75 88888.00 2016-05-17 15:16:07.500 138 12631.25 75.15 54499.78 88888.00 2016-05-17 15:16:07.625 138 12631.25 75.15 54499.78 88888.00 2016-05-17 15:16:07.750 138 12631.15 75.10 54499.80 88888.00 2016-05-17 15:16:07.875 138 12631.15 75.05 54499.82 88888.00 2016-05-17 15:16:08.000 138 12631.20 75.03 54499.85 88888.00 2016-05-17 15:16:08.125 138 12631.25 75.00 54499.85 88888.00 2016-05-17 15:16:08.250 138 12631.27 74.92 54499.88 88888.00 2016-05-17 15:16:08.375 138 12631.27 74.88 54499.88 88888.00 2016-05-17 15:16:08.500 138 12631.25 74.85 54499.88 88888.00 2016-05-17 15:16:08.625 138 12631.30 74.80 54499.90 88888.00 2016-05-17 15:16:08.750 138 12631.35 74.80 54499.95 88888.00 2016-05-17 15:16:08.875 138 12631.30 74.75 54499.97 88888.00 2016-05-17 15:16:09.000 138 12631.27 74.67 54499.95 88888.00 2016-05-17 15:16:09.125 138 12631.33 74.65 54499.95 88888.00 2016-05-17 15:16:09.250 138 12631.40 74.58 54499.95 88888.00 2016-05-17 15:16:09.375 138 12631.38 74.55 54499.95 88888.00 2016-05-17 15:16:09.500 138 12631.38 74.55 54499.97 88888.00 2016-05-17 15:16:09.625 138 12631.48 74.50 54499.95 88888.00 2016-05-17 15:16:09.750 138 12631.52 74.47 54499.97 88888.00 2016-05-17 15:16:09.875 138 12631.55 74.45 54500.03 88888.00 2016-05-17 15:16:10.000 138 12631.60 74.45 54500.03 88888.00 2016-05-17 15:16:10.125 138 12631.62 74.42 54500.03 88888.00 2016-05-17 15:16:10.250 138 12631.60 74.35 54500.05 88888.00 2016-05-17 15:16:10.375 138 12631.58 74.33 54500.05 88888.00 2016-05-17 15:16:10.500 138 12631.60 74.30 54500.05 88888.00 2016-05-17 15:16:10.625 138 12631.65 74.30 54500.07 88888.00 2016-05-17 15:16:10.750 138 12631.67 74.28 54500.10 88888.00 2016-05-17 15:16:10.875 138 12631.70 74.22 54500.12 88888.00 2016-05-17 15:16:11.000 138 12631.75 74.17 54500.12 88888.00 2016-05-17 15:16:11.125 138 12631.77 74.12 54500.15 88888.00 2016-05-17 15:16:11.250 138 12631.75 74.10 54500.18 88888.00 2016-05-17 15:16:11.375 138 12631.75 74.08 54500.20 88888.00 2016-05-17 15:16:11.500 138 12631.75 74.03 54500.22 88888.00 2016-05-17 15:16:11.625 138 12631.83 74.00 54500.22 88888.00 2016-05-17 15:16:11.750 138 12631.88 73.97 54500.25 88888.00 2016-05-17 15:16:11.875 138 12631.88 73.92 54500.28 88888.00 2016-05-17 15:16:12.000 138 12631.85 73.92 54500.28 88888.00 2016-05-17 15:16:12.125 138 12631.85 73.88 54500.30 88888.00 2016-05-17 15:16:12.250 138 12631.92 73.80 54500.28 88888.00 2016-05-17 15:16:12.375 138 12631.98 73.80 54500.28 88888.00 2016-05-17 15:16:12.500 138 12631.90 73.78 54500.25 88888.00 2016-05-17 15:16:12.625 138 12631.95 73.78 54500.28 88888.00 2016-05-17 15:16:12.750 138 12632.02 73.72 54500.30 88888.00 2016-05-17 15:16:12.875 138 12632.02 73.70 54500.30 88888.00 2016-05-17 15:16:13.000 138 12631.98 73.67 54500.28 88888.00 2016-05-17 15:16:13.125 138 12631.95 73.62 54500.30 88888.00 2016-05-17 15:16:13.250 138 12631.92 73.58 54500.32 88888.00 2016-05-17 15:16:13.375 138 12632.00 73.55 54500.32 88888.00 2016-05-17 15:16:13.500 138 12632.10 73.53 54500.38 88888.00 2016-05-17 15:16:13.625 138 12632.10 73.47 54500.35 88888.00 2016-05-17 15:16:13.750 138 12632.10 73.45 54500.35 88888.00 2016-05-17 15:16:13.875 138 12632.10 73.42 54500.40 88888.00 2016-05-17 15:16:14.000 138 12632.12 73.38 54500.43 88888.00 2016-05-17 15:16:14.125 138 12632.23 73.30 54500.43 88888.00 2016-05-17 15:16:14.250 138 12632.25 73.28 54500.45 88888.00 2016-05-17 15:16:14.375 138 12632.20 73.28 54500.47 88888.00 2016-05-17 15:16:14.500 138 12632.17 73.25 54500.47 88888.00 2016-05-17 15:16:14.625 138 12632.20 73.15 54500.50 88888.00 2016-05-17 15:16:14.750 138 12632.17 73.12 54500.50 88888.00 2016-05-17 15:16:14.875 138 12632.23 73.10 54500.50 88888.00 2016-05-17 15:16:15.000 138 12632.33 73.05 54500.50 88888.00 2016-05-17 15:16:15.125 138 12632.35 73.03 54500.50 88888.00 2016-05-17 15:16:15.250 138 12632.35 73.00 54500.53 88888.00 2016-05-17 15:16:15.375 138 12632.27 72.95 54500.55 88888.00 2016-05-17 15:16:15.500 138 12632.23 72.88 54500.55 88888.00 2016-05-17 15:16:15.625 138 12632.25 72.85 54500.57 88888.00 2016-05-17 15:16:15.750 138 12632.27 72.85 54500.57 88888.00 2016-05-17 15:16:15.875 138 12632.35 72.83 54500.62 88888.00 2016-05-17 15:16:16.000 138 12632.38 72.80 54500.62 88888.00 2016-05-17 15:16:16.125 138 12632.35 72.75 54500.65 88888.00 2016-05-17 15:16:16.250 138 12632.35 72.70 54500.62 88888.00 2016-05-17 15:16:16.375 138 12632.40 72.65 54500.68 88888.00 2016-05-17 15:16:16.500 138 12632.45 72.62 54500.72 88888.00 2016-05-17 15:16:16.625 138 12632.42 72.60 54500.72 88888.00 2016-05-17 15:16:16.750 138 12632.45 72.53 54500.75 88888.00 2016-05-17 15:16:16.875 138 12632.48 72.53 54500.75 88888.00 2016-05-17 15:16:17.000 138 12632.45 72.50 54500.75 88888.00 2016-05-17 15:16:17.125 138 12632.45 72.47 54500.78 88888.00 2016-05-17 15:16:17.250 138 12632.48 72.42 54500.78 88888.00 2016-05-17 15:16:17.375 138 12632.52 72.40 54500.75 88888.00 2016-05-17 15:16:17.500 138 12632.52 72.33 54500.78 88888.00 2016-05-17 15:16:17.625 138 12632.50 72.30 54500.80 88888.00 2016-05-17 15:16:17.750 138 12632.50 72.25 54500.78 88888.00 2016-05-17 15:16:17.875 138 12632.55 72.17 54500.80 88888.00 2016-05-17 15:16:18.000 138 12632.58 72.15 54500.82 88888.00 2016-05-17 15:16:18.125 138 12632.62 72.15 54500.85 88888.00 2016-05-17 15:16:18.250 138 12632.65 72.10 54500.85 88888.00 2016-05-17 15:16:18.375 138 12632.65 72.10 54500.85 88888.00 2016-05-17 15:16:18.500 138 12632.60 72.03 54500.88 88888.00 2016-05-17 15:16:18.625 138 12632.62 72.00 54500.88 88888.00 2016-05-17 15:16:18.750 138 12632.65 72.00 54500.85 88888.00 2016-05-17 15:16:18.875 138 12632.65 71.92 54500.88 88888.00 2016-05-17 15:16:19.000 138 12632.65 71.90 54500.90 88888.00 2016-05-17 15:16:19.125 138 12632.70 71.85 54500.90 88888.00 2016-05-17 15:16:19.250 138 12632.70 71.80 54500.95 88888.00 2016-05-17 15:16:19.375 138 12632.77 71.78 54500.95 88888.00 2016-05-17 15:16:19.500 138 12632.80 71.75 54500.95 88888.00 2016-05-17 15:16:19.625 138 12632.77 71.70 54500.97 88888.00 2016-05-17 15:16:19.750 138 12632.77 71.65 54500.97 88888.00 2016-05-17 15:16:19.875 138 12632.80 71.62 54500.97 88888.00 2016-05-17 15:16:20.000 138 12632.83 71.58 54500.95 88888.00 2016-05-17 15:16:20.125 138 12632.80 71.50 54501.00 88888.00 2016-05-17 15:16:20.250 138 12632.77 71.45 54501.00 88888.00 2016-05-17 15:16:20.375 138 12632.85 71.42 54501.03 88888.00 2016-05-17 15:16:20.500 138 12632.85 71.40 54501.05 88888.00 2016-05-17 15:16:20.625 138 12632.88 71.35 54501.07 88888.00 2016-05-17 15:16:20.750 138 12632.92 71.30 54501.07 88888.00 2016-05-17 15:16:20.875 138 12632.98 71.28 54501.07 88888.00 2016-05-17 15:16:21.000 138 12632.92 71.22 54501.05 88888.00 2016-05-17 15:16:21.125 138 12632.90 71.20 54501.07 88888.00 2016-05-17 15:16:21.250 138 12632.92 71.17 54501.12 88888.00 2016-05-17 15:16:21.375 138 12632.98 71.15 54501.15 88888.00 2016-05-17 15:16:21.500 138 12633.02 71.10 54501.12 88888.00 2016-05-17 15:16:21.625 138 12633.00 71.05 54501.12 88888.00 2016-05-17 15:16:21.750 138 12633.05 71.03 54501.15 88888.00 2016-05-17 15:16:21.875 138 12633.08 71.03 54501.15 88888.00 2016-05-17 15:16:22.000 138 12633.05 71.00 54501.15 88888.00 2016-05-17 15:16:22.125 138 12633.02 70.97 54501.15 88888.00 2016-05-17 15:16:22.250 138 12633.02 70.92 54501.20 88888.00 2016-05-17 15:16:22.375 138 12633.10 70.85 54501.20 88888.00 2016-05-17 15:16:22.500 138 12633.23 70.83 54501.20 88888.00 2016-05-17 15:16:22.625 138 12633.27 70.80 54501.22 88888.00 2016-05-17 15:16:22.750 138 12633.20 70.78 54501.25 88888.00 2016-05-17 15:16:22.875 138 12633.23 70.72 54501.28 88888.00 2016-05-17 15:16:23.000 138 12633.23 70.70 54501.28 88888.00 2016-05-17 15:16:23.125 138 12633.17 70.67 54501.30 88888.00 2016-05-17 15:16:23.250 138 12633.17 70.60 54501.32 88888.00 2016-05-17 15:16:23.375 138 12633.17 70.58 54501.32 88888.00 2016-05-17 15:16:23.500 138 12633.17 70.58 54501.32 88888.00 2016-05-17 15:16:23.625 138 12633.15 70.53 54501.35 88888.00 2016-05-17 15:16:23.750 138 12633.17 70.50 54501.35 88888.00 2016-05-17 15:16:23.875 138 12633.17 70.47 54501.38 88888.00 2016-05-17 15:16:24.000 138 12633.25 70.42 54501.38 88888.00 2016-05-17 15:16:24.125 138 12633.27 70.40 54501.43 88888.00 2016-05-17 15:16:24.250 138 12633.20 70.35 54501.43 88888.00 2016-05-17 15:16:24.375 138 12633.23 70.33 54501.45 88888.00 2016-05-17 15:16:24.500 138 12633.20 70.30 54501.45 88888.00 2016-05-17 15:16:24.625 138 12633.17 70.28 54501.50 88888.00 2016-05-17 15:16:24.750 138 12633.25 70.25 54501.47 88888.00 2016-05-17 15:16:24.875 138 12633.30 70.20 54501.50 88888.00 2016-05-17 15:16:25.000 138 12633.25 70.15 54501.50 88888.00 2016-05-17 15:16:25.125 138 12633.20 70.12 54501.50 88888.00 2016-05-17 15:16:25.250 138 12633.25 70.08 54501.50 88888.00 2016-05-17 15:16:25.375 138 12633.27 70.08 54501.53 88888.00 2016-05-17 15:16:25.500 138 12633.27 70.08 54501.53 88888.00 2016-05-17 15:16:25.625 138 12633.30 70.05 54501.55 88888.00 2016-05-17 15:16:25.750 138 12633.33 69.97 54501.55 88888.00 2016-05-17 15:16:25.875 138 12633.35 69.92 54501.55 88888.00 2016-05-17 15:16:26.000 138 12633.35 69.90 54501.55 88888.00 2016-05-17 15:16:26.125 138 12633.30 69.85 54501.57 88888.00 2016-05-17 15:16:26.250 138 12633.25 69.83 54501.57 88888.00 2016-05-17 15:16:26.375 138 12633.33 69.80 54501.57 88888.00 2016-05-17 15:16:26.500 138 12633.35 69.75 54501.60 88888.00 2016-05-17 15:16:26.625 138 12633.38 69.70 54501.62 88888.00 2016-05-17 15:16:26.750 138 12633.42 69.70 54501.65 88888.00 2016-05-17 15:16:26.875 138 12633.38 69.65 54501.62 88888.00 2016-05-17 15:16:27.000 138 12633.38 69.62 54501.60 88888.00 2016-05-17 15:16:27.125 138 12633.40 69.60 54501.62 88888.00 2016-05-17 15:16:27.250 138 12633.35 69.55 54501.65 88888.00 2016-05-17 15:16:27.375 138 12633.40 69.55 54501.65 88888.00 2016-05-17 15:16:27.500 138 12633.48 69.53 54501.68 88888.00 2016-05-17 15:16:27.625 138 12633.50 69.50 54501.70 88888.00 2016-05-17 15:16:27.750 138 12633.50 69.47 54501.70 88888.00 2016-05-17 15:16:27.875 138 12633.48 69.45 54501.72 88888.00 2016-05-17 15:16:28.000 138 12633.48 69.42 54501.72 88888.00 2016-05-17 15:16:28.125 138 12633.45 69.38 54501.72 88888.00 2016-05-17 15:16:28.250 138 12633.45 69.30 54501.78 88888.00 2016-05-17 15:16:28.375 138 12633.50 69.30 54501.78 88888.00 2016-05-17 15:16:28.500 138 12633.48 69.25 54501.80 88888.00 2016-05-17 15:16:28.625 138 12633.42 69.22 54501.82 88888.00 2016-05-17 15:16:28.750 138 12633.45 69.20 54501.80 88888.00 2016-05-17 15:16:28.875 138 12633.52 69.15 54501.82 88888.00 2016-05-17 15:16:29.000 138 12633.52 69.10 54501.85 88888.00 2016-05-17 15:16:29.125 138 12633.45 69.10 54501.88 88888.00 2016-05-17 15:16:29.250 138 12633.50 69.05 54501.90 88888.00 2016-05-17 15:16:29.375 138 12633.55 69.00 54501.88 88888.00 2016-05-17 15:16:29.500 138 12633.55 68.97 54501.88 88888.00 2016-05-17 15:16:29.625 138 12633.55 68.92 54501.90 88888.00 2016-05-17 15:16:29.750 138 12633.58 68.92 54501.90 88888.00 2016-05-17 15:16:29.875 138 12633.60 68.90 54501.93 88888.00 2016-05-17 15:16:30.000 138 12633.55 68.90 54501.93 88888.00 2016-05-17 15:16:30.125 138 12633.50 68.85 54501.95 88888.00 2016-05-17 15:16:30.250 138 12633.45 68.83 54501.95 88888.00 2016-05-17 15:16:30.375 138 12633.48 68.80 54501.95 88888.00 2016-05-17 15:16:30.500 138 12633.48 68.80 54501.97 88888.00 2016-05-17 15:16:30.625 138 12633.50 68.75 54501.97 88888.00 2016-05-17 15:16:30.750 138 12633.50 68.72 54501.97 88888.00 2016-05-17 15:16:30.875 138 12633.50 68.72 54501.97 88888.00 2016-05-17 15:16:31.000 138 12633.50 68.72 54501.97 88888.00 2016-05-17 15:16:31.125 138 12633.52 68.70 54502.00 88888.00 2016-05-17 15:16:31.250 138 12633.52 68.62 54502.03 88888.00 2016-05-17 15:16:31.375 138 12633.55 68.60 54502.03 88888.00 2016-05-17 15:16:31.500 138 12633.52 68.58 54502.05 88888.00 2016-05-17 15:16:31.625 138 12633.50 68.58 54502.03 88888.00 2016-05-17 15:16:31.750 138 12633.50 68.55 54502.07 88888.00 2016-05-17 15:16:31.875 138 12633.52 68.53 54502.07 88888.00 2016-05-17 15:16:32.000 138 12633.52 68.50 54502.05 88888.00 2016-05-17 15:16:32.125 138 12633.52 68.47 54502.07 88888.00 2016-05-17 15:16:32.250 138 12633.48 68.45 54502.12 88888.00 2016-05-17 15:16:32.375 138 12633.45 68.42 54502.10 88888.00 2016-05-17 15:16:32.500 138 12633.42 68.38 54502.12 88888.00 2016-05-17 15:16:32.625 138 12633.45 68.33 54502.15 88888.00 2016-05-17 15:16:32.750 138 12633.48 68.33 54502.15 88888.00 2016-05-17 15:16:32.875 138 12633.52 68.33 54502.15 88888.00 2016-05-17 15:16:33.000 138 12633.52 68.28 54502.12 88888.00 2016-05-17 15:16:33.125 138 12633.42 68.28 54502.15 88888.00 2016-05-17 15:16:33.250 138 12633.40 68.22 54502.18 88888.00 2016-05-17 15:16:33.375 138 12633.48 68.22 54502.20 88888.00 2016-05-17 15:16:33.500 138 12633.48 68.17 54502.20 88888.00 2016-05-17 15:16:33.625 138 12633.42 68.15 54502.22 88888.00 2016-05-17 15:16:33.750 138 12633.40 68.12 54502.22 88888.00 2016-05-17 15:16:33.875 138 12633.42 68.10 54502.25 88888.00 2016-05-17 15:16:34.000 138 12633.52 68.10 54502.25 88888.00 2016-05-17 15:16:34.125 138 12633.60 68.08 54502.25 88888.00 2016-05-17 15:16:34.250 138 12633.65 68.03 54502.25 88888.00 2016-05-17 15:16:34.375 138 12633.62 68.00 54502.25 88888.00 2016-05-17 15:16:34.500 138 12633.55 68.00 54502.30 88888.00 2016-05-17 15:16:34.625 138 12633.48 68.00 54502.32 88888.00 2016-05-17 15:16:34.750 138 12633.45 67.97 54502.32 88888.00 2016-05-17 15:16:34.875 138 12633.50 67.97 54502.35 88888.00 2016-05-17 15:16:35.000 138 12633.55 67.95 54502.35 88888.00 2016-05-17 15:16:35.125 138 12633.52 67.90 54502.38 88888.00 2016-05-17 15:16:35.250 138 12633.45 67.90 54502.35 88888.00 2016-05-17 15:16:35.375 138 12633.45 67.92 54502.32 88888.00 2016-05-17 15:16:35.500 138 12633.45 67.90 54502.35 88888.00 2016-05-17 15:16:35.625 138 12633.48 67.85 54502.35 88888.00 2016-05-17 15:16:35.750 138 12633.50 67.80 54502.38 88888.00 2016-05-17 15:16:35.875 138 12633.50 67.80 54502.40 88888.00 2016-05-17 15:16:36.000 138 12633.45 67.78 54502.40 88888.00 2016-05-17 15:16:36.125 138 12633.40 67.75 54502.40 88888.00 2016-05-17 15:16:36.250 138 12633.38 67.72 54502.45 88888.00 2016-05-17 15:16:36.375 138 12633.42 67.70 54502.43 88888.00 2016-05-17 15:16:36.500 138 12633.40 67.72 54502.43 88888.00 2016-05-17 15:16:36.625 138 12633.42 67.70 54502.43 88888.00 2016-05-17 15:16:36.750 138 12633.42 67.70 54502.45 88888.00 2016-05-17 15:16:36.875 138 12633.38 67.65 54502.43 88888.00 2016-05-17 15:16:37.000 138 12633.35 67.62 54502.43 88888.00 2016-05-17 15:16:37.125 138 12633.33 67.62 54502.45 88888.00 2016-05-17 15:16:37.250 138 12633.33 67.58 54502.45 88888.00 2016-05-17 15:16:37.375 138 12633.42 67.58 54502.47 88888.00 2016-05-17 15:16:37.500 138 12633.33 67.55 54502.47 88888.00 2016-05-17 15:16:37.625 138 12633.27 67.50 54502.47 88888.00 2016-05-17 15:16:37.750 138 12633.30 67.50 54502.47 88888.00 2016-05-17 15:16:37.875 138 12633.35 67.47 54502.50 88888.00 2016-05-17 15:16:38.000 138 12633.35 67.45 54502.47 88888.00 2016-05-17 15:16:38.125 138 12633.33 67.45 54502.50 88888.00 2016-05-17 15:16:38.250 138 12633.35 67.40 54502.53 88888.00 2016-05-17 15:16:38.375 138 12633.38 67.38 54502.50 88888.00 2016-05-17 15:16:38.500 138 12633.38 67.38 54502.53 88888.00 2016-05-17 15:16:38.625 138 12633.33 67.38 54502.53 88888.00 2016-05-17 15:16:38.750 138 12633.27 67.35 54502.55 88888.00 2016-05-17 15:16:38.875 138 12633.23 67.33 54502.55 88888.00 2016-05-17 15:16:39.000 138 12633.27 67.28 54502.57 88888.00 2016-05-17 15:16:39.125 138 12633.27 67.25 54502.57 88888.00 2016-05-17 15:16:39.250 138 12633.25 67.25 54502.57 88888.00 2016-05-17 15:16:39.375 138 12633.20 67.22 54502.60 88888.00 2016-05-17 15:16:39.500 138 12633.25 67.20 54502.60 88888.00 2016-05-17 15:16:39.625 138 12633.25 67.17 54502.60 88888.00 2016-05-17 15:16:39.750 138 12633.27 67.15 54502.60 88888.00 2016-05-17 15:16:39.875 138 12633.27 67.10 54502.62 88888.00 2016-05-17 15:16:40.000 138 12633.23 67.12 54502.62 88888.00 2016-05-17 15:16:40.125 138 12633.17 67.12 54502.65 88888.00 2016-05-17 15:16:40.250 138 12633.12 67.08 54502.62 88888.00 2016-05-17 15:16:40.375 138 12633.12 67.05 54502.65 88888.00 2016-05-17 15:16:40.500 138 12633.08 67.03 54502.68 88888.00 2016-05-17 15:16:40.625 138 12633.10 66.97 54502.65 88888.00 2016-05-17 15:16:40.750 138 12633.12 66.95 54502.68 88888.00 2016-05-17 15:16:40.875 138 12633.12 66.95 54502.70 88888.00 2016-05-17 15:16:41.000 138 12633.08 66.92 54502.70 88888.00 2016-05-17 15:16:41.125 138 12632.98 66.90 54502.72 88888.00 2016-05-17 15:16:41.250 138 12632.98 66.85 54502.72 88888.00 2016-05-17 15:16:41.375 138 12633.05 66.85 54502.72 88888.00 2016-05-17 15:16:41.500 138 12632.98 66.83 54502.78 88888.00 2016-05-17 15:16:41.625 138 12632.95 66.80 54502.75 88888.00 2016-05-17 15:16:41.750 138 12632.98 66.80 54502.75 88888.00 2016-05-17 15:16:41.875 138 12633.02 66.75 54502.78 88888.00 2016-05-17 15:16:42.000 138 12633.08 66.75 54502.80 88888.00 2016-05-17 15:16:42.125 138 12633.08 66.75 54502.80 88888.00 2016-05-17 15:16:42.250 138 12633.05 66.70 54502.78 88888.00 2016-05-17 15:16:42.375 138 12633.00 66.70 54502.78 88888.00 2016-05-17 15:16:42.500 138 12632.98 66.65 54502.80 88888.00 2016-05-17 15:16:42.625 138 12633.05 66.65 54502.82 88888.00 2016-05-17 15:16:42.750 138 12633.10 66.60 54502.80 88888.00 2016-05-17 15:16:42.875 138 12633.12 66.58 54502.78 88888.00 2016-05-17 15:16:43.000 138 12633.17 66.55 54502.78 88888.00 2016-05-17 15:16:43.125 138 12633.17 66.53 54502.80 88888.00 2016-05-17 15:16:43.250 138 12633.15 66.50 54502.80 88888.00 2016-05-17 15:16:43.375 138 12633.17 66.47 54502.78 88888.00 2016-05-17 15:16:43.500 138 12633.17 66.50 54502.78 88888.00 2016-05-17 15:16:43.625 138 12633.17 66.47 54502.78 88888.00 2016-05-17 15:16:43.750 138 12633.12 66.45 54502.78 88888.00 2016-05-17 15:16:43.875 138 12633.08 66.45 54502.78 88888.00 2016-05-17 15:16:44.000 138 12633.12 66.42 54502.78 88888.00 2016-05-17 15:16:44.125 138 12633.15 66.40 54502.78 88888.00 2016-05-17 15:16:44.250 138 12633.12 66.40 54502.78 88888.00 2016-05-17 15:16:44.375 138 12633.15 66.40 54502.78 88888.00 2016-05-17 15:16:44.500 138 12633.17 66.42 54502.80 88888.00 2016-05-17 15:16:44.625 138 12633.20 66.40 54502.85 88888.00 2016-05-17 15:16:44.750 138 12633.17 66.42 54502.88 88888.00 2016-05-17 15:16:44.875 138 12633.12 66.45 54502.93 88888.00 2016-05-17 15:16:45.000 138 12633.08 66.45 54502.90 88888.00 2016-05-17 15:16:45.125 138 12633.02 66.40 54502.88 88888.00 2016-05-17 15:16:45.250 138 12632.95 66.35 54502.90 88888.00 2016-05-17 15:16:45.375 138 12632.88 66.33 54502.88 88888.00 2016-05-17 15:16:45.500 138 12632.90 66.28 54502.90 88888.00 2016-05-17 15:16:45.625 138 12633.00 66.25 54502.93 88888.00 2016-05-17 15:16:45.750 138 12633.05 66.25 54502.93 88888.00 2016-05-17 15:16:45.875 138 12633.05 66.17 54502.93 88888.00 2016-05-17 15:16:46.000 138 12633.02 66.12 54502.93 88888.00 2016-05-17 15:16:46.125 138 12632.98 66.15 54502.93 88888.00 2016-05-17 15:16:46.250 138 12632.92 66.10 54502.95 88888.00 2016-05-17 15:16:46.375 138 12632.95 66.08 54502.95 88888.00 2016-05-17 15:16:46.500 138 12633.02 66.05 54502.97 88888.00 2016-05-17 15:16:46.625 138 12633.02 66.05 54502.97 88888.00 2016-05-17 15:16:46.750 138 12632.98 66.03 54502.95 88888.00 2016-05-17 15:16:46.875 138 12632.98 66.03 54502.97 88888.00 2016-05-17 15:16:47.000 138 12633.00 66.03 54503.00 88888.00 2016-05-17 15:16:47.125 138 12632.95 66.00 54503.03 88888.00 2016-05-17 15:16:47.250 138 12632.88 65.97 54503.05 88888.00 2016-05-17 15:16:47.375 138 12632.85 65.95 54503.05 88888.00 2016-05-17 15:16:47.500 138 12632.83 65.92 54503.03 88888.00 2016-05-17 15:16:47.625 138 12632.88 65.90 54503.03 88888.00 2016-05-17 15:16:47.750 138 12632.88 65.88 54503.07 88888.00 2016-05-17 15:16:47.875 138 12632.83 65.88 54503.05 88888.00 2016-05-17 15:16:48.000 138 12632.83 65.83 54503.05 88888.00 2016-05-17 15:16:48.125 138 12632.88 65.85 54503.05 88888.00 2016-05-17 15:16:48.250 138 12632.85 65.85 54503.07 88888.00 2016-05-17 15:16:48.375 138 12632.80 65.85 54503.07 88888.00 2016-05-17 15:16:48.500 138 12632.80 65.83 54503.07 88888.00 2016-05-17 15:16:48.625 138 12632.80 65.80 54503.07 88888.00 2016-05-17 15:16:48.750 138 12632.83 65.80 54503.07 88888.00 2016-05-17 15:16:48.875 138 12632.85 65.80 54503.05 88888.00 2016-05-17 15:16:49.000 138 12632.85 65.75 54503.05 88888.00 2016-05-17 15:16:49.125 138 12632.85 65.72 54503.07 88888.00 2016-05-17 15:16:49.250 138 12632.80 65.70 54503.10 88888.00 2016-05-17 15:16:49.375 138 12632.80 65.70 54503.10 88888.00 2016-05-17 15:16:49.500 138 12632.83 65.67 54503.07 88888.00 2016-05-17 15:16:49.625 138 12632.85 65.65 54503.07 88888.00 2016-05-17 15:16:49.750 138 12632.83 65.67 54503.10 88888.00 2016-05-17 15:16:49.875 138 12632.83 65.65 54503.10 88888.00 2016-05-17 15:16:50.000 138 12632.83 65.65 54503.10 88888.00 2016-05-17 15:16:50.125 138 12632.85 65.62 54503.10 88888.00 2016-05-17 15:16:50.250 138 12632.85 65.60 54503.12 88888.00 2016-05-17 15:16:50.375 138 12632.90 65.60 54503.12 88888.00 2016-05-17 15:16:50.500 138 12632.88 65.58 54503.12 88888.00 2016-05-17 15:16:50.625 138 12632.83 65.58 54503.12 88888.00 2016-05-17 15:16:50.750 138 12632.88 65.55 54503.12 88888.00 2016-05-17 15:16:50.875 138 12632.92 65.55 54503.12 88888.00 2016-05-17 15:16:51.000 138 12632.98 65.55 54503.10 88888.00 2016-05-17 15:16:51.125 138 12633.00 65.55 54503.12 88888.00 2016-05-17 15:16:51.250 138 12633.00 65.50 54503.10 88888.00 2016-05-17 15:16:51.375 138 12633.00 65.50 54503.12 88888.00 2016-05-17 15:16:51.500 138 12633.00 65.50 54503.12 88888.00 2016-05-17 15:16:51.625 138 12633.08 65.47 54503.15 88888.00 2016-05-17 15:16:51.750 138 12633.05 65.45 54503.15 88888.00 2016-05-17 15:16:51.875 138 12633.08 65.45 54503.18 88888.00 2016-05-17 15:16:52.000 138 12633.05 65.42 54503.18 88888.00 2016-05-17 15:16:52.125 138 12633.02 65.40 54503.20 88888.00 2016-05-17 15:16:52.250 138 12632.98 65.38 54503.20 88888.00 2016-05-17 15:16:52.375 138 12632.95 65.35 54503.18 88888.00 2016-05-17 15:16:52.500 138 12632.92 65.35 54503.20 88888.00 2016-05-17 15:16:52.625 138 12632.92 65.35 54503.20 88888.00 2016-05-17 15:16:52.750 138 12632.95 65.35 54503.22 88888.00 2016-05-17 15:16:52.875 138 12632.98 65.30 54503.22 88888.00 2016-05-17 15:16:53.000 138 12632.95 65.28 54503.22 88888.00 2016-05-17 15:16:53.125 138 12633.02 65.28 54503.25 88888.00 2016-05-17 15:16:53.250 138 12633.02 65.25 54503.28 88888.00 2016-05-17 15:16:53.375 138 12633.00 65.22 54503.30 88888.00 2016-05-17 15:16:53.500 138 12632.98 65.22 54503.30 88888.00 2016-05-17 15:16:53.625 138 12632.95 65.20 54503.30 88888.00 2016-05-17 15:16:53.750 138 12632.95 65.17 54503.32 88888.00 2016-05-17 15:16:53.875 138 12632.98 65.20 54503.32 88888.00 2016-05-17 15:16:54.000 138 12633.05 65.20 54503.38 88888.00 2016-05-17 15:16:54.125 138 12633.10 65.20 54503.43 88888.00 2016-05-17 15:16:54.250 138 12633.02 65.15 54503.45 88888.00 2016-05-17 15:16:54.375 138 12633.02 65.17 54503.43 88888.00 2016-05-17 15:16:54.500 138 12633.00 65.20 54503.47 88888.00 2016-05-17 15:16:54.625 138 12633.02 65.20 54503.47 88888.00 2016-05-17 15:16:54.750 138 12633.10 65.20 54503.50 88888.00 2016-05-17 15:16:54.875 138 12633.10 65.20 54503.53 88888.00 2016-05-17 15:16:55.000 138 12633.00 65.22 54503.53 88888.00 2016-05-17 15:16:55.125 138 12633.00 65.22 54503.53 88888.00 2016-05-17 15:16:55.250 138 12633.08 65.22 54503.53 88888.00 2016-05-17 15:16:55.375 138 12633.05 65.28 54503.53 88888.00 2016-05-17 15:16:55.500 138 12632.95 65.28 54503.53 88888.00 2016-05-17 15:16:55.625 138 12632.92 65.25 54503.50 88888.00 2016-05-17 15:16:55.750 138 12632.98 65.25 54503.50 88888.00 2016-05-17 15:16:55.875 138 12632.98 65.28 54503.45 88888.00 2016-05-17 15:16:56.000 138 12632.98 65.25 54503.43 88888.00 2016-05-17 15:16:56.125 138 12632.95 65.22 54503.43 88888.00 2016-05-17 15:16:56.250 138 12632.95 65.20 54503.40 88888.00 2016-05-17 15:16:56.375 138 12632.92 65.17 54503.38 88888.00 2016-05-17 15:16:56.500 138 12632.83 65.12 54503.35 88888.00 2016-05-17 15:16:56.625 138 12632.83 65.12 54503.38 88888.00 2016-05-17 15:16:56.750 138 12632.83 65.12 54503.35 88888.00 2016-05-17 15:16:56.875 138 12632.83 65.12 54503.38 88888.00 2016-05-17 15:16:57.000 138 12632.83 65.12 54503.35 88888.00 2016-05-17 15:16:57.125 138 12632.80 65.08 54503.32 88888.00 2016-05-17 15:16:57.250 138 12632.83 65.05 54503.32 88888.00 2016-05-17 15:16:57.375 138 12632.83 65.08 54503.32 88888.00 2016-05-17 15:16:57.500 138 12632.80 65.08 54503.35 88888.00 2016-05-17 15:16:57.625 138 12632.75 65.08 54503.35 88888.00 2016-05-17 15:16:57.750 138 12632.73 65.05 54503.38 88888.00 2016-05-17 15:16:57.875 138 12632.75 65.00 54503.35 88888.00 2016-05-17 15:16:58.000 138 12632.77 64.97 54503.35 88888.00 2016-05-17 15:16:58.125 138 12632.77 64.95 54503.35 88888.00 2016-05-17 15:16:58.250 138 12632.75 64.92 54503.35 88888.00 2016-05-17 15:16:58.375 138 12632.77 64.95 54503.38 88888.00 2016-05-17 15:16:58.500 138 12632.77 64.95 54503.38 88888.00 2016-05-17 15:16:58.625 138 12632.77 64.95 54503.38 88888.00 2016-05-17 15:16:58.750 138 12632.70 64.92 54503.40 88888.00 2016-05-17 15:16:58.875 138 12632.65 64.90 54503.40 88888.00 2016-05-17 15:16:59.000 138 12632.65 64.88 54503.38 88888.00 2016-05-17 15:16:59.125 138 12632.70 64.92 54503.43 88888.00 2016-05-17 15:16:59.250 138 12632.73 64.88 54503.40 88888.00 2016-05-17 15:16:59.375 138 12632.73 64.85 54503.40 88888.00 2016-05-17 15:16:59.500 138 12632.67 64.88 54503.38 88888.00 2016-05-17 15:16:59.625 138 12632.67 64.90 54503.38 88888.00 2016-05-17 15:16:59.750 138 12632.73 64.90 54503.40 88888.00 2016-05-17 15:16:59.875 138 12632.73 64.85 54503.43 88888.00 2016-05-17 15:17:00.000 138 12632.67 64.85 54503.40 88888.00 2016-05-17 15:17:00.125 138 12632.67 64.85 54503.43 88888.00 2016-05-17 15:17:00.250 138 12632.70 64.85 54503.43 88888.00 2016-05-17 15:17:00.375 138 12632.73 64.85 54503.40 88888.00 2016-05-17 15:17:00.500 138 12632.73 64.85 54503.38 88888.00 2016-05-17 15:17:00.625 138 12632.67 64.85 54503.40 88888.00 2016-05-17 15:17:00.750 138 12632.67 64.90 54503.40 88888.00 2016-05-17 15:17:00.875 138 12632.73 64.88 54503.40 88888.00 2016-05-17 15:17:01.000 138 12632.75 64.85 54503.40 88888.00 2016-05-17 15:17:01.125 138 12632.70 64.83 54503.40 88888.00 2016-05-17 15:17:01.250 138 12632.62 64.85 54503.43 88888.00 2016-05-17 15:17:01.375 138 12632.62 64.88 54503.40 88888.00 2016-05-17 15:17:01.500 138 12632.62 64.88 54503.40 88888.00 2016-05-17 15:17:01.625 138 12632.62 64.85 54503.40 88888.00 2016-05-17 15:17:01.750 138 12632.58 64.88 54503.43 88888.00 2016-05-17 15:17:01.875 138 12632.60 64.88 54503.43 88888.00 2016-05-17 15:17:02.000 138 12632.65 64.85 54503.43 88888.00 2016-05-17 15:17:02.125 138 12632.60 64.85 54503.43 88888.00 2016-05-17 15:17:02.250 138 12632.52 64.85 54503.45 88888.00 2016-05-17 15:17:02.375 138 12632.52 64.83 54503.43 88888.00 2016-05-17 15:17:02.500 138 12632.52 64.83 54503.43 88888.00 2016-05-17 15:17:02.625 138 12632.55 64.78 54503.45 88888.00 2016-05-17 15:17:02.750 138 12632.52 64.78 54503.45 88888.00 2016-05-17 15:17:02.875 138 12632.55 64.78 54503.45 88888.00 2016-05-17 15:17:03.000 138 12632.52 64.78 54503.45 88888.00 2016-05-17 15:17:03.125 138 12632.50 64.78 54503.43 88888.00 2016-05-17 15:17:03.250 138 12632.52 64.72 54503.43 88888.00 2016-05-17 15:17:03.375 138 12632.52 64.75 54503.43 88888.00 2016-05-17 15:17:03.500 138 12632.50 64.75 54503.45 88888.00 2016-05-17 15:17:03.625 138 12632.52 64.75 54503.43 88888.00 2016-05-17 15:17:03.750 138 12632.52 64.70 54503.43 88888.00 2016-05-17 15:17:03.875 138 12632.50 64.70 54503.43 88888.00 2016-05-17 15:17:04.000 138 12632.50 64.70 54503.45 88888.00 2016-05-17 15:17:04.125 138 12632.52 64.70 54503.45 88888.00 2016-05-17 15:17:04.250 138 12632.50 64.67 54503.45 88888.00 2016-05-17 15:17:04.375 138 12632.48 64.67 54503.45 88888.00 2016-05-17 15:17:04.500 138 12632.48 64.67 54503.45 88888.00 2016-05-17 15:17:04.625 138 12632.40 64.67 54503.47 88888.00 2016-05-17 15:17:04.750 138 12632.30 64.67 54503.50 88888.00 2016-05-17 15:17:04.875 138 12632.30 64.67 54503.47 88888.00 2016-05-17 15:17:05.000 138 12632.33 64.65 54503.47 88888.00 2016-05-17 15:17:05.125 138 12632.38 64.67 54503.50 88888.00 2016-05-17 15:17:05.250 138 12632.35 64.62 54503.50 88888.00 2016-05-17 15:17:05.375 138 12632.35 64.62 54503.47 88888.00 2016-05-17 15:17:05.500 138 12632.38 64.62 54503.47 88888.00 2016-05-17 15:17:05.625 138 12632.40 64.62 54503.47 88888.00 2016-05-17 15:17:05.750 138 12632.40 64.60 54503.47 88888.00 2016-05-17 15:17:05.875 138 12632.42 64.62 54503.45 88888.00 2016-05-17 15:17:06.000 138 12632.50 64.60 54503.45 88888.00 2016-05-17 15:17:06.125 138 12632.50 64.60 54503.47 88888.00 2016-05-17 15:17:06.250 138 12632.52 64.62 54503.47 88888.00 2016-05-17 15:17:06.375 138 12632.58 64.65 54503.47 88888.00 2016-05-17 15:17:06.500 138 12632.60 64.62 54503.45 88888.00 2016-05-17 15:17:06.625 138 12632.58 64.62 54503.45 88888.00 2016-05-17 15:17:06.750 138 12632.50 64.62 54503.45 88888.00 2016-05-17 15:17:06.875 138 12632.45 64.62 54503.45 88888.00 2016-05-17 15:17:07.000 138 12632.42 64.60 54503.45 88888.00 2016-05-17 15:17:07.125 138 12632.45 64.62 54503.47 88888.00 2016-05-17 15:17:07.250 138 12632.48 64.62 54503.47 88888.00 2016-05-17 15:17:07.375 138 12632.42 64.62 54503.47 88888.00 2016-05-17 15:17:07.500 138 12632.38 64.62 54503.45 88888.00 2016-05-17 15:17:07.625 138 12632.38 64.62 54503.45 88888.00 2016-05-17 15:17:07.750 138 12632.42 64.60 54503.45 88888.00 2016-05-17 15:17:07.875 138 12632.48 64.60 54503.45 88888.00 2016-05-17 15:17:08.000 138 12632.45 64.62 54503.45 88888.00 2016-05-17 15:17:08.125 138 12632.45 64.62 54503.47 88888.00 2016-05-17 15:17:08.250 138 12632.45 64.60 54503.45 88888.00 2016-05-17 15:17:08.375 138 12632.50 64.58 54503.43 88888.00 2016-05-17 15:17:08.500 138 12632.50 64.58 54503.45 88888.00 2016-05-17 15:17:08.625 138 12632.55 64.60 54503.45 88888.00 2016-05-17 15:17:08.750 138 12632.58 64.60 54503.43 88888.00 2016-05-17 15:17:08.875 138 12632.60 64.58 54503.43 88888.00 2016-05-17 15:17:09.000 138 12632.55 64.58 54503.43 88888.00 2016-05-17 15:17:09.125 138 12632.48 64.58 54503.45 88888.00 2016-05-17 15:17:09.250 138 12632.42 64.55 54503.45 88888.00 2016-05-17 15:17:09.375 138 12632.50 64.53 54503.45 88888.00 2016-05-17 15:17:09.500 138 12632.55 64.53 54503.45 88888.00 2016-05-17 15:17:09.625 138 12632.55 64.53 54503.45 88888.00 2016-05-17 15:17:09.750 138 12632.52 64.55 54503.45 88888.00 2016-05-17 15:17:09.875 138 12632.48 64.55 54503.45 88888.00 2016-05-17 15:17:10.000 138 12632.42 64.50 54503.43 88888.00 2016-05-17 15:17:10.125 138 12632.42 64.47 54503.45 88888.00 2016-05-17 15:17:10.250 138 12632.48 64.47 54503.45 88888.00 2016-05-17 15:17:10.375 138 12632.60 64.47 54503.45 88888.00 2016-05-17 15:17:10.500 138 12632.58 64.47 54503.43 88888.00 2016-05-17 15:17:10.625 138 12632.50 64.47 54503.45 88888.00 2016-05-17 15:17:10.750 138 12632.52 64.47 54503.47 88888.00 2016-05-17 15:17:10.875 138 12632.52 64.50 54503.47 88888.00 2016-05-17 15:17:11.000 138 12632.52 64.47 54503.43 88888.00 2016-05-17 15:17:11.125 138 12632.50 64.50 54503.45 88888.00 2016-05-17 15:17:11.250 138 12632.50 64.47 54503.47 88888.00 2016-05-17 15:17:11.375 138 12632.55 64.50 54503.47 88888.00 2016-05-17 15:17:11.500 138 12632.62 64.50 54503.47 88888.00 2016-05-17 15:17:11.625 138 12632.62 64.50 54503.45 88888.00 2016-05-17 15:17:11.750 138 12632.58 64.50 54503.47 88888.00 2016-05-17 15:17:11.875 138 12632.55 64.50 54503.47 88888.00 2016-05-17 15:17:12.000 138 12632.52 64.47 54503.45 88888.00 2016-05-17 15:17:12.125 138 12632.50 64.47 54503.45 88888.00 2016-05-17 15:17:12.250 138 12632.55 64.47 54503.45 88888.00 2016-05-17 15:17:12.375 138 12632.58 64.45 54503.43 88888.00 2016-05-17 15:17:12.500 138 12632.52 64.45 54503.38 88888.00 2016-05-17 15:17:12.625 138 12632.52 64.45 54503.38 88888.00 2016-05-17 15:17:12.750 138 12632.52 64.45 54503.38 88888.00 2016-05-17 15:17:12.875 138 12632.52 64.42 54503.40 88888.00 2016-05-17 15:17:13.000 138 12632.52 64.42 54503.40 88888.00 2016-05-17 15:17:13.125 138 12632.50 64.42 54503.43 88888.00 2016-05-17 15:17:13.250 138 12632.52 64.42 54503.43 88888.00 2016-05-17 15:17:13.375 138 12632.60 64.45 54503.43 88888.00 2016-05-17 15:17:13.500 138 12632.67 64.40 54503.38 88888.00 2016-05-17 15:17:13.625 138 12632.70 64.38 54503.38 88888.00 2016-05-17 15:17:13.750 138 12632.67 64.38 54503.38 88888.00 2016-05-17 15:17:13.875 138 12632.60 64.38 54503.38 88888.00 2016-05-17 15:17:14.000 138 12632.58 64.33 54503.35 88888.00 2016-05-17 15:17:14.125 138 12632.60 64.33 54503.35 88888.00 2016-05-17 15:17:14.250 138 12632.65 64.33 54503.38 88888.00 2016-05-17 15:17:14.375 138 12632.70 64.35 54503.35 88888.00 2016-05-17 15:17:14.500 138 12632.70 64.38 54503.35 88888.00 2016-05-17 15:17:14.625 138 12632.62 64.38 54503.35 88888.00 2016-05-17 15:17:14.750 138 12632.60 64.35 54503.35 88888.00 2016-05-17 15:17:14.875 138 12632.58 64.35 54503.38 88888.00 2016-05-17 15:17:15.000 138 12632.58 64.35 54503.32 88888.00 2016-05-17 15:17:15.125 138 12632.58 64.35 54503.35 88888.00 2016-05-17 15:17:15.250 138 12632.62 64.35 54503.35 88888.00 2016-05-17 15:17:15.375 138 12632.70 64.35 54503.35 88888.00 2016-05-17 15:17:15.500 138 12632.70 64.33 54503.32 88888.00 2016-05-17 15:17:15.625 138 12632.73 64.35 54503.35 88888.00 2016-05-17 15:17:15.750 138 12632.75 64.33 54503.32 88888.00 2016-05-17 15:17:15.875 138 12632.77 64.35 54503.35 88888.00 2016-05-17 15:17:16.000 138 12632.77 64.38 54503.32 88888.00 2016-05-17 15:17:16.125 138 12632.75 64.35 54503.32 88888.00 2016-05-17 15:17:16.250 138 12632.75 64.33 54503.32 88888.00 2016-05-17 15:17:16.375 138 12632.73 64.30 54503.35 88888.00 2016-05-17 15:17:16.500 138 12632.77 64.30 54503.35 88888.00 2016-05-17 15:17:16.625 138 12632.80 64.30 54503.35 88888.00 2016-05-17 15:17:16.750 138 12632.83 64.33 54503.35 88888.00 2016-05-17 15:17:16.875 138 12632.83 64.35 54503.32 88888.00 2016-05-17 15:17:17.000 138 12632.83 64.35 54503.30 88888.00 2016-05-17 15:17:17.125 138 12632.83 64.33 54503.30 88888.00 2016-05-17 15:17:17.250 138 12632.88 64.33 54503.30 88888.00 2016-05-17 15:17:17.375 138 12632.88 64.30 54503.30 88888.00 2016-05-17 15:17:17.500 138 12632.83 64.28 54503.28 88888.00 2016-05-17 15:17:17.625 138 12632.85 64.28 54503.28 88888.00 2016-05-17 15:17:17.750 138 12632.88 64.30 54503.30 88888.00 2016-05-17 15:17:17.875 138 12632.90 64.30 54503.30 88888.00 2016-05-17 15:17:18.000 138 12632.95 64.28 54503.28 88888.00 2016-05-17 15:17:18.125 138 12632.95 64.28 54503.28 88888.00 2016-05-17 15:17:18.250 138 12632.90 64.28 54503.28 88888.00 2016-05-17 15:17:18.375 138 12632.88 64.30 54503.28 88888.00 2016-05-17 15:17:18.500 138 12632.92 64.33 54503.25 88888.00 2016-05-17 15:17:18.625 138 12632.92 64.33 54503.25 88888.00 2016-05-17 15:17:18.750 138 12632.88 64.30 54503.22 88888.00 2016-05-17 15:17:18.875 138 12632.85 64.28 54503.25 88888.00 2016-05-17 15:17:19.000 138 12632.90 64.30 54503.22 88888.00 2016-05-17 15:17:19.125 138 12632.92 64.28 54503.22 88888.00 2016-05-17 15:17:19.250 138 12632.98 64.33 54503.22 88888.00 2016-05-17 15:17:19.375 138 12633.05 64.35 54503.22 88888.00 2016-05-17 15:17:19.500 138 12633.02 64.33 54503.20 88888.00 2016-05-17 15:17:19.625 138 12632.98 64.30 54503.20 88888.00 2016-05-17 15:17:19.750 138 12633.02 64.28 54503.20 88888.00 2016-05-17 15:17:19.875 138 12633.00 64.25 54503.20 88888.00 2016-05-17 15:17:20.000 138 12632.98 64.25 54503.18 88888.00 2016-05-17 15:17:20.125 138 12633.00 64.30 54503.20 88888.00 2016-05-17 15:17:20.250 138 12632.98 64.28 54503.20 88888.00 2016-05-17 15:17:20.375 138 12632.98 64.28 54503.18 88888.00 2016-05-17 15:17:20.500 138 12633.05 64.30 54503.18 88888.00 2016-05-17 15:17:20.625 138 12633.10 64.25 54503.15 88888.00 2016-05-17 15:17:20.750 138 12633.15 64.25 54503.15 88888.00 2016-05-17 15:17:20.875 138 12633.20 64.33 54503.15 88888.00 2016-05-17 15:17:21.000 138 12633.17 64.33 54503.12 88888.00 2016-05-17 15:17:21.125 138 12633.20 64.33 54503.15 88888.00 2016-05-17 15:17:21.250 138 12633.17 64.28 54503.18 88888.00 2016-05-17 15:17:21.375 138 12633.23 64.28 54503.15 88888.00 2016-05-17 15:17:21.500 138 12633.23 64.30 54503.10 88888.00 2016-05-17 15:17:21.625 138 12633.20 64.30 54503.12 88888.00 2016-05-17 15:17:21.750 138 12633.23 64.33 54503.12 88888.00 2016-05-17 15:17:21.875 138 12633.30 64.33 54503.10 88888.00 2016-05-17 15:17:22.000 138 12633.33 64.33 54503.07 88888.00 2016-05-17 15:17:22.125 138 12633.30 64.33 54503.10 88888.00 2016-05-17 15:17:22.250 138 12633.30 64.33 54503.07 88888.00 2016-05-17 15:17:22.375 138 12633.30 64.35 54503.07 88888.00 2016-05-17 15:17:22.500 138 12633.27 64.35 54503.07 88888.00 2016-05-17 15:17:22.625 138 12633.33 64.33 54503.10 88888.00 2016-05-17 15:17:22.750 138 12633.33 64.35 54503.10 88888.00 2016-05-17 15:17:22.875 138 12633.33 64.35 54503.10 88888.00 2016-05-17 15:17:23.000 138 12633.30 64.30 54503.05 88888.00 2016-05-17 15:17:23.125 138 12633.27 64.33 54503.07 88888.00 2016-05-17 15:17:23.250 138 12633.27 64.38 54503.10 88888.00 2016-05-17 15:17:23.375 138 12633.33 64.38 54503.10 88888.00 2016-05-17 15:17:23.500 138 12633.33 64.38 54503.10 88888.00 2016-05-17 15:17:23.625 138 12633.35 64.35 54503.05 88888.00 2016-05-17 15:17:23.750 138 12633.40 64.35 54503.05 88888.00 2016-05-17 15:17:23.875 138 12633.40 64.38 54503.05 88888.00 2016-05-17 15:17:24.000 138 12633.40 64.35 54503.07 88888.00 2016-05-17 15:17:24.125 138 12633.38 64.35 54503.10 88888.00 2016-05-17 15:17:24.250 138 12633.35 64.38 54503.05 88888.00 2016-05-17 15:17:24.375 138 12633.42 64.38 54503.05 88888.00 2016-05-17 15:17:24.500 138 12633.45 64.42 54503.03 88888.00 2016-05-17 15:17:24.625 138 12633.42 64.42 54503.03 88888.00 2016-05-17 15:17:24.750 138 12633.40 64.38 54503.03 88888.00 2016-05-17 15:17:24.875 138 12633.38 64.40 54503.03 88888.00 2016-05-17 15:17:25.000 138 12633.35 64.42 54503.00 88888.00 2016-05-17 15:17:25.125 138 12633.35 64.45 54503.00 88888.00 2016-05-17 15:17:25.250 138 12633.40 64.45 54503.00 88888.00 2016-05-17 15:17:25.375 138 12633.42 64.45 54502.97 88888.00 2016-05-17 15:17:25.500 138 12633.42 64.42 54502.97 88888.00 2016-05-17 15:17:25.625 138 12633.40 64.42 54503.00 88888.00 2016-05-17 15:17:25.750 138 12633.38 64.42 54502.97 88888.00 2016-05-17 15:17:25.875 138 12633.38 64.45 54502.97 88888.00 2016-05-17 15:17:26.000 138 12633.40 64.45 54502.95 88888.00 2016-05-17 15:17:26.125 138 12633.45 64.45 54502.97 88888.00 2016-05-17 15:17:26.250 138 12633.42 64.42 54502.97 88888.00 2016-05-17 15:17:26.375 138 12633.42 64.45 54502.97 88888.00 2016-05-17 15:17:26.500 138 12633.45 64.45 54502.95 88888.00 2016-05-17 15:17:26.625 138 12633.45 64.50 54502.95 88888.00 2016-05-17 15:17:26.750 138 12633.48 64.50 54502.97 88888.00 2016-05-17 15:17:26.875 138 12633.52 64.47 54502.97 88888.00 2016-05-17 15:17:27.000 138 12633.58 64.47 54502.97 88888.00 2016-05-17 15:17:27.125 138 12633.55 64.53 54502.95 88888.00 2016-05-17 15:17:27.250 138 12633.48 64.47 54502.95 88888.00 2016-05-17 15:17:27.375 138 12633.45 64.47 54502.95 88888.00 2016-05-17 15:17:27.500 138 12633.48 64.47 54502.95 88888.00 2016-05-17 15:17:27.625 138 12633.52 64.47 54502.93 88888.00 2016-05-17 15:17:27.750 138 12633.55 64.47 54502.93 88888.00 2016-05-17 15:17:27.875 138 12633.55 64.47 54502.93 88888.00 2016-05-17 15:17:28.000 138 12633.52 64.53 54502.90 88888.00 2016-05-17 15:17:28.125 138 12633.50 64.55 54502.93 88888.00 2016-05-17 15:17:28.250 138 12633.42 64.55 54502.93 88888.00 2016-05-17 15:17:28.375 138 12633.52 64.55 54502.93 88888.00 2016-05-17 15:17:28.500 138 12633.58 64.55 54502.93 88888.00 2016-05-17 15:17:28.625 138 12633.60 64.55 54502.97 88888.00 2016-05-17 15:17:28.750 138 12633.60 64.58 54502.95 88888.00 2016-05-17 15:17:28.875 138 12633.50 64.58 54502.95 88888.00 2016-05-17 15:17:29.000 138 12633.45 64.55 54502.93 88888.00 2016-05-17 15:17:29.125 138 12633.45 64.55 54502.93 88888.00 2016-05-17 15:17:29.250 138 12633.50 64.58 54502.93 88888.00 2016-05-17 15:17:29.375 138 12633.52 64.60 54502.93 88888.00 2016-05-17 15:17:29.500 138 12633.58 64.62 54502.93 88888.00 2016-05-17 15:17:29.625 138 12633.60 64.62 54502.90 88888.00 2016-05-17 15:17:29.750 138 12633.60 64.62 54502.90 88888.00 2016-05-17 15:17:29.875 138 12633.55 64.62 54502.90 88888.00 2016-05-17 15:17:30.000 138 12633.55 64.60 54502.90 88888.00 2016-05-17 15:17:30.125 138 12633.60 64.62 54502.90 88888.00 2016-05-17 15:17:30.250 138 12633.65 64.65 54502.93 88888.00 2016-05-17 15:17:30.375 138 12633.65 64.67 54502.93 88888.00 2016-05-17 15:17:30.500 138 12633.60 64.70 54502.90 88888.00 2016-05-17 15:17:30.625 138 12633.65 64.72 54502.88 88888.00 2016-05-17 15:17:30.750 138 12633.60 64.72 54502.85 88888.00 2016-05-17 15:17:30.875 138 12633.60 64.75 54502.85 88888.00 2016-05-17 15:17:31.000 138 12633.60 64.75 54502.85 88888.00 2016-05-17 15:17:31.125 138 12633.58 64.78 54502.88 88888.00 2016-05-17 15:17:31.250 138 12633.62 64.78 54502.88 88888.00 2016-05-17 15:17:31.375 138 12633.65 64.75 54502.85 88888.00 2016-05-17 15:17:31.500 138 12633.65 64.78 54502.88 88888.00 2016-05-17 15:17:31.625 138 12633.65 64.78 54502.85 88888.00 2016-05-17 15:17:31.750 138 12633.65 64.80 54502.85 88888.00 2016-05-17 15:17:31.875 138 12633.65 64.78 54502.85 88888.00 2016-05-17 15:17:32.000 138 12633.60 64.78 54502.85 88888.00 2016-05-17 15:17:32.125 138 12633.60 64.80 54502.88 88888.00 2016-05-17 15:17:32.250 138 12633.60 64.83 54502.88 88888.00 2016-05-17 15:17:32.375 138 12633.65 64.85 54502.88 88888.00 2016-05-17 15:17:32.500 138 12633.62 64.85 54502.88 88888.00 2016-05-17 15:17:32.625 138 12633.60 64.83 54502.85 88888.00 2016-05-17 15:17:32.750 138 12633.62 64.83 54502.85 88888.00 2016-05-17 15:17:32.875 138 12633.67 64.85 54502.85 88888.00 2016-05-17 15:17:33.000 138 12633.67 64.88 54502.82 88888.00 2016-05-17 15:17:33.125 138 12633.65 64.88 54502.82 88888.00 2016-05-17 15:17:33.250 138 12633.65 64.85 54502.82 88888.00 2016-05-17 15:17:33.375 138 12633.67 64.85 54502.82 88888.00 2016-05-17 15:17:33.500 138 12633.65 64.88 54502.82 88888.00 2016-05-17 15:17:33.625 138 12633.70 64.88 54502.85 88888.00 2016-05-17 15:17:33.750 138 12633.73 64.85 54502.85 88888.00 2016-05-17 15:17:33.875 138 12633.70 64.88 54502.85 88888.00 2016-05-17 15:17:34.000 138 12633.70 64.88 54502.85 88888.00 2016-05-17 15:17:34.125 138 12633.75 64.88 54502.85 88888.00 2016-05-17 15:17:34.250 138 12633.75 64.88 54502.82 88888.00 2016-05-17 15:17:34.375 138 12633.70 64.88 54502.82 88888.00 2016-05-17 15:17:34.500 138 12633.70 64.90 54502.82 88888.00 2016-05-17 15:17:34.625 138 12633.75 64.90 54502.82 88888.00 2016-05-17 15:17:34.750 138 12633.83 64.90 54502.85 88888.00 2016-05-17 15:17:34.875 138 12633.85 64.90 54502.85 88888.00 2016-05-17 15:17:35.000 138 12633.83 64.92 54502.82 88888.00 2016-05-17 15:17:35.125 138 12633.83 64.92 54502.82 88888.00 2016-05-17 15:17:35.250 138 12633.80 64.92 54502.85 88888.00 2016-05-17 15:17:35.375 138 12633.83 64.92 54502.85 88888.00 2016-05-17 15:17:35.500 138 12633.85 64.90 54502.82 88888.00 2016-05-17 15:17:35.625 138 12633.88 64.92 54502.85 88888.00 2016-05-17 15:17:35.750 138 12633.83 64.92 54502.88 88888.00 2016-05-17 15:17:35.875 138 12633.85 64.90 54502.85 88888.00 2016-05-17 15:17:36.000 138 12633.92 64.95 54502.82 88888.00 2016-05-17 15:17:36.125 138 12633.88 64.97 54502.82 88888.00 2016-05-17 15:17:36.250 138 12633.83 64.97 54502.82 88888.00 2016-05-17 15:17:36.375 138 12633.90 64.92 54502.80 88888.00 2016-05-17 15:17:36.500 138 12633.90 64.92 54502.80 88888.00 2016-05-17 15:17:36.625 138 12633.88 64.95 54502.80 88888.00 2016-05-17 15:17:36.750 138 12633.92 64.97 54502.78 88888.00 2016-05-17 15:17:36.875 138 12634.00 64.97 54502.78 88888.00 2016-05-17 15:17:37.000 138 12634.00 64.95 54502.78 88888.00 2016-05-17 15:17:37.125 138 12633.98 64.97 54502.78 88888.00 2016-05-17 15:17:37.250 138 12634.00 64.97 54502.80 88888.00 2016-05-17 15:17:37.375 138 12634.02 64.97 54502.80 88888.00 2016-05-17 15:17:37.500 138 12633.95 64.97 54502.80 88888.00 2016-05-17 15:17:37.625 138 12633.92 64.97 54502.80 88888.00 2016-05-17 15:17:37.750 138 12634.00 64.95 54502.78 88888.00 2016-05-17 15:17:37.875 138 12634.08 64.97 54502.78 88888.00 2016-05-17 15:17:38.000 138 12634.05 64.95 54502.75 88888.00 2016-05-17 15:17:38.125 138 12634.05 64.95 54502.78 88888.00 2016-05-17 15:17:38.250 138 12634.10 64.95 54502.78 88888.00 2016-05-17 15:17:38.375 138 12634.12 64.97 54502.78 88888.00 2016-05-17 15:17:38.500 138 12634.12 65.00 54502.75 88888.00 2016-05-17 15:17:38.625 138 12634.15 64.97 54502.72 88888.00 2016-05-17 15:17:38.750 138 12634.15 64.95 54502.72 88888.00 2016-05-17 15:17:38.875 138 12634.15 64.97 54502.75 88888.00 2016-05-17 15:17:39.000 138 12634.15 64.95 54502.72 88888.00 2016-05-17 15:17:39.125 138 12634.20 64.95 54502.72 88888.00 2016-05-17 15:17:39.250 138 12634.17 64.92 54502.72 88888.00 2016-05-17 15:17:39.375 138 12634.15 64.95 54502.75 88888.00 2016-05-17 15:17:39.500 138 12634.17 64.95 54502.75 88888.00 2016-05-17 15:17:39.625 138 12634.20 64.97 54502.72 88888.00 2016-05-17 15:17:39.750 138 12634.23 64.92 54502.72 88888.00 2016-05-17 15:17:39.875 138 12634.23 64.92 54502.70 88888.00 2016-05-17 15:17:40.000 138 12634.25 64.92 54502.70 88888.00 2016-05-17 15:17:40.125 138 12634.27 64.95 54502.70 88888.00 2016-05-17 15:17:40.250 138 12634.25 64.92 54502.68 88888.00 2016-05-17 15:17:40.375 138 12634.25 64.90 54502.68 88888.00 2016-05-17 15:17:40.500 138 12634.33 64.88 54502.70 88888.00 2016-05-17 15:17:40.625 138 12634.40 64.85 54502.70 88888.00 2016-05-17 15:17:40.750 138 12634.38 64.90 54502.70 88888.00 2016-05-17 15:17:40.875 138 12634.40 64.90 54502.70 88888.00 2016-05-17 15:17:41.000 138 12634.40 64.88 54502.68 88888.00 2016-05-17 15:17:41.125 138 12634.38 64.90 54502.68 88888.00 2016-05-17 15:17:41.250 138 12634.40 64.88 54502.70 88888.00 2016-05-17 15:17:41.375 138 12634.42 64.88 54502.70 88888.00 2016-05-17 15:17:41.500 138 12634.48 64.85 54502.70 88888.00 2016-05-17 15:17:41.625 138 12634.52 64.85 54502.72 88888.00 2016-05-17 15:17:41.750 138 12634.50 64.88 54502.68 88888.00 2016-05-17 15:17:41.875 138 12634.45 64.85 54502.68 88888.00 2016-05-17 15:17:42.000 138 12634.48 64.83 54502.68 88888.00 2016-05-17 15:17:42.125 138 12634.52 64.83 54502.65 88888.00 2016-05-17 15:17:42.250 138 12634.62 64.83 54502.68 88888.00 2016-05-17 15:17:42.375 138 12634.75 64.85 54502.68 88888.00 2016-05-17 15:17:42.500 138 12634.70 64.88 54502.68 88888.00 2016-05-17 15:17:42.625 138 12634.62 64.88 54502.68 88888.00 2016-05-17 15:17:42.750 138 12634.62 64.85 54502.65 88888.00 2016-05-17 15:17:42.875 138 12634.67 64.85 54502.62 88888.00 2016-05-17 15:17:43.000 138 12634.70 64.83 54502.62 88888.00 2016-05-17 15:17:43.125 138 12634.70 64.83 54502.62 88888.00 2016-05-17 15:17:43.250 138 12634.65 64.80 54502.62 88888.00 2016-05-17 15:17:43.375 138 12634.67 64.83 54502.62 88888.00 2016-05-17 15:17:43.500 138 12634.65 64.83 54502.60 88888.00 2016-05-17 15:17:43.625 138 12634.70 64.83 54502.62 88888.00 2016-05-17 15:17:43.750 138 12634.73 64.85 54502.62 88888.00 2016-05-17 15:17:43.875 138 12634.73 64.85 54502.62 88888.00 2016-05-17 15:17:44.000 138 12634.75 64.85 54502.62 88888.00 2016-05-17 15:17:44.125 138 12634.77 64.83 54502.62 88888.00 2016-05-17 15:17:44.250 138 12634.73 64.80 54502.60 88888.00 2016-05-17 15:17:44.375 138 12634.75 64.80 54502.57 88888.00 2016-05-17 15:17:44.500 138 12634.80 64.85 54502.60 88888.00 2016-05-17 15:17:44.625 138 12634.83 64.88 54502.60 88888.00 2016-05-17 15:17:44.750 138 12634.83 64.88 54502.60 88888.00 2016-05-17 15:17:44.875 138 12634.88 64.83 54502.60 88888.00 2016-05-17 15:17:45.000 138 12634.90 64.83 54502.57 88888.00 2016-05-17 15:17:45.125 138 12634.95 64.80 54502.57 88888.00 2016-05-17 15:17:45.250 138 12634.92 64.83 54502.57 88888.00 2016-05-17 15:17:45.375 138 12634.92 64.85 54502.57 88888.00 2016-05-17 15:17:45.500 138 12634.95 64.83 54502.57 88888.00 2016-05-17 15:17:45.625 138 12634.95 64.83 54502.57 88888.00 2016-05-17 15:17:45.750 138 12634.98 64.80 54502.57 88888.00 2016-05-17 15:17:45.875 138 12634.95 64.75 54502.57 88888.00 2016-05-17 15:17:46.000 138 12635.00 64.78 54502.55 88888.00 2016-05-17 15:17:46.125 138 12635.00 64.80 54502.55 88888.00 2016-05-17 15:17:46.250 138 12634.98 64.80 54502.55 88888.00 2016-05-17 15:17:46.375 138 12635.00 64.78 54502.53 88888.00 2016-05-17 15:17:46.500 138 12635.05 64.78 54502.55 88888.00 2016-05-17 15:17:46.625 138 12635.05 64.75 54502.57 88888.00 2016-05-17 15:17:46.750 138 12635.10 64.78 54502.57 88888.00 2016-05-17 15:17:46.875 138 12635.12 64.78 54502.57 88888.00 2016-05-17 15:17:47.000 138 12635.10 64.75 54502.55 88888.00 2016-05-17 15:17:47.125 138 12635.10 64.72 54502.57 88888.00 2016-05-17 15:17:47.250 138 12635.08 64.67 54502.57 88888.00 2016-05-17 15:17:47.375 138 12635.12 64.70 54502.60 88888.00 2016-05-17 15:17:47.500 138 12635.15 64.72 54502.60 88888.00 2016-05-17 15:17:47.625 138 12635.20 64.72 54502.60 88888.00 2016-05-17 15:17:47.750 138 12635.20 64.72 54502.60 88888.00 2016-05-17 15:17:47.875 138 12635.20 64.72 54502.60 88888.00 2016-05-17 15:17:48.000 138 12635.23 64.70 54502.62 88888.00 2016-05-17 15:17:48.125 138 12635.25 64.67 54502.60 88888.00 2016-05-17 15:17:48.250 138 12635.25 64.62 54502.60 88888.00 2016-05-17 15:17:48.375 138 12635.23 64.62 54502.57 88888.00 2016-05-17 15:17:48.500 138 12635.20 64.62 54502.57 88888.00 2016-05-17 15:17:48.625 138 12635.23 64.62 54502.55 88888.00 2016-05-17 15:17:48.750 138 12635.25 64.65 54502.55 88888.00 2016-05-17 15:17:48.875 138 12635.23 64.62 54502.57 88888.00 2016-05-17 15:17:49.000 138 12635.25 64.58 54502.57 88888.00 2016-05-17 15:17:49.125 138 12635.23 64.55 54502.57 88888.00 2016-05-17 15:17:49.250 138 12635.27 64.53 54502.60 88888.00 2016-05-17 15:17:49.375 138 12635.33 64.53 54502.57 88888.00 2016-05-17 15:17:49.500 138 12635.35 64.53 54502.57 88888.00 2016-05-17 15:17:49.625 138 12635.40 64.53 54502.60 88888.00 2016-05-17 15:17:49.750 138 12635.42 64.50 54502.60 88888.00 2016-05-17 15:17:49.875 138 12635.40 64.45 54502.55 88888.00 2016-05-17 15:17:50.000 138 12635.33 64.42 54502.55 88888.00 2016-05-17 15:17:50.125 138 12635.33 64.42 54502.55 88888.00 2016-05-17 15:17:50.250 138 12635.33 64.42 54502.57 88888.00 2016-05-17 15:17:50.375 138 12635.40 64.42 54502.55 88888.00 2016-05-17 15:17:50.500 138 12635.38 64.40 54502.57 88888.00 2016-05-17 15:17:50.625 138 12635.35 64.38 54502.57 88888.00 2016-05-17 15:17:50.750 138 12635.42 64.35 54502.57 88888.00 2016-05-17 15:17:50.875 138 12635.42 64.33 54502.60 88888.00 2016-05-17 15:17:51.000 138 12635.40 64.30 54502.55 88888.00 2016-05-17 15:17:51.125 138 12635.40 64.28 54502.57 88888.00 2016-05-17 15:17:51.250 138 12635.40 64.28 54502.57 88888.00 2016-05-17 15:17:51.375 138 12635.42 64.25 54502.57 88888.00 2016-05-17 15:17:51.500 138 12635.38 64.25 54502.57 88888.00 2016-05-17 15:17:51.625 138 12635.45 64.22 54502.60 88888.00 2016-05-17 15:17:51.750 138 12635.52 64.22 54502.60 88888.00 2016-05-17 15:17:51.875 138 12635.52 64.20 54502.62 88888.00 2016-05-17 15:17:52.000 138 12635.45 64.15 54502.62 88888.00 2016-05-17 15:17:52.125 138 12635.45 64.12 54502.62 88888.00 2016-05-17 15:17:52.250 138 12635.50 64.10 54502.62 88888.00 2016-05-17 15:17:52.375 138 12635.55 64.08 54502.62 88888.00 2016-05-17 15:17:52.500 138 12635.58 64.05 54502.62 88888.00 2016-05-17 15:17:52.625 138 12635.55 64.05 54502.62 88888.00 2016-05-17 15:17:52.750 138 12635.55 64.03 54502.62 88888.00 2016-05-17 15:17:52.875 138 12635.58 64.03 54502.62 88888.00 2016-05-17 15:17:53.000 138 12635.65 64.05 54502.62 88888.00 2016-05-17 15:17:53.125 138 12635.65 64.03 54502.62 88888.00 2016-05-17 15:17:53.250 138 12635.60 64.00 54502.62 88888.00 2016-05-17 15:17:53.375 138 12635.62 64.00 54502.62 88888.00 2016-05-17 15:17:53.500 138 12635.67 63.98 54502.62 88888.00 2016-05-17 15:17:53.625 138 12635.73 63.95 54502.65 88888.00 2016-05-17 15:17:53.750 138 12635.70 63.92 54502.65 88888.00 2016-05-17 15:17:53.875 138 12635.73 63.90 54502.62 88888.00 2016-05-17 15:17:54.000 138 12635.77 63.90 54502.62 88888.00 2016-05-17 15:17:54.125 138 12635.80 63.88 54502.65 88888.00 2016-05-17 15:17:54.250 138 12635.80 63.83 54502.60 88888.00 2016-05-17 15:17:54.375 138 12635.80 63.83 54502.60 88888.00 2016-05-17 15:17:54.500 138 12635.75 63.83 54502.60 88888.00 2016-05-17 15:17:54.625 138 12635.75 63.83 54502.60 88888.00 2016-05-17 15:17:54.750 138 12635.77 63.83 54502.57 88888.00 2016-05-17 15:17:54.875 138 12635.75 63.75 54502.62 88888.00 2016-05-17 15:17:55.000 138 12635.77 63.73 54502.62 88888.00 2016-05-17 15:17:55.125 138 12635.83 63.70 54502.57 88888.00 2016-05-17 15:17:55.250 138 12635.83 63.70 54502.57 88888.00 2016-05-17 15:17:55.375 138 12635.85 63.70 54502.57 88888.00 2016-05-17 15:17:55.500 138 12635.75 63.70 54502.57 88888.00 2016-05-17 15:17:55.625 138 12635.77 63.65 54502.60 88888.00 2016-05-17 15:17:55.750 138 12635.90 63.62 54502.60 88888.00 2016-05-17 15:17:55.875 138 12635.92 63.60 54502.60 88888.00 2016-05-17 15:17:56.000 138 12635.90 63.55 54502.60 88888.00 2016-05-17 15:17:56.125 138 12635.90 63.58 54502.60 88888.00 2016-05-17 15:17:56.250 138 12635.90 63.55 54502.60 88888.00 2016-05-17 15:17:56.375 138 12635.95 63.55 54502.57 88888.00 2016-05-17 15:17:56.500 138 12635.98 63.52 54502.60 88888.00 2016-05-17 15:17:56.625 138 12635.95 63.50 54502.62 88888.00 2016-05-17 15:17:56.750 138 12635.92 63.50 54502.62 88888.00 2016-05-17 15:17:56.875 138 12635.90 63.50 54502.60 88888.00 2016-05-17 15:17:57.000 138 12635.90 63.52 54502.60 88888.00 2016-05-17 15:17:57.125 138 12635.90 63.50 54502.60 88888.00 2016-05-17 15:17:57.250 138 12635.85 63.45 54502.60 88888.00 2016-05-17 15:17:57.375 138 12635.85 63.42 54502.60 88888.00 2016-05-17 15:17:57.500 138 12635.85 63.40 54502.60 88888.00 2016-05-17 15:17:57.625 138 12635.92 63.40 54502.60 88888.00 2016-05-17 15:17:57.750 138 12635.95 63.38 54502.60 88888.00 2016-05-17 15:17:57.875 138 12635.98 63.38 54502.60 88888.00 2016-05-17 15:17:58.000 138 12635.95 63.38 54502.60 88888.00 2016-05-17 15:17:58.125 138 12635.95 63.35 54502.62 88888.00 2016-05-17 15:17:58.250 138 12635.95 63.35 54502.62 88888.00 2016-05-17 15:17:58.375 138 12635.95 63.33 54502.62 88888.00 2016-05-17 15:17:58.500 138 12636.00 63.27 54502.60 88888.00 2016-05-17 15:17:58.625 138 12636.02 63.25 54502.62 88888.00 2016-05-17 15:17:58.750 138 12636.02 63.25 54502.62 88888.00 2016-05-17 15:17:58.875 138 12636.02 63.27 54502.62 88888.00 2016-05-17 15:17:59.000 138 12636.05 63.25 54502.62 88888.00 2016-05-17 15:17:59.125 138 12636.08 63.25 54502.65 88888.00 2016-05-17 15:17:59.250 138 12636.12 63.23 54502.62 88888.00 2016-05-17 15:17:59.375 138 12636.10 63.25 54502.65 88888.00 2016-05-17 15:17:59.500 138 12636.08 63.23 54502.60 88888.00 2016-05-17 15:17:59.625 138 12636.08 63.23 54502.62 88888.00 2016-05-17 15:17:59.750 138 12636.05 63.25 54502.62 88888.00 2016-05-17 15:17:59.875 138 12636.02 63.20 54502.62 88888.00 2016-05-17 15:18:00.000 138 12636.02 63.15 54502.62 88888.00 2016-05-17 15:18:00.125 138 12636.02 63.15 54502.62 88888.00 2016-05-17 15:18:00.250 138 12635.98 63.15 54502.62 88888.00 2016-05-17 15:18:00.375 138 12635.95 63.12 54502.62 88888.00 2016-05-17 15:18:00.500 138 12636.00 63.12 54502.62 88888.00 2016-05-17 15:18:00.625 138 12636.08 63.15 54502.62 88888.00 2016-05-17 15:18:00.750 138 12636.08 63.15 54502.60 88888.00 2016-05-17 15:18:00.875 138 12636.02 63.15 54502.65 88888.00 2016-05-17 15:18:01.000 138 12636.05 63.12 54502.62 88888.00 2016-05-17 15:18:01.125 138 12636.10 63.10 54502.65 88888.00 2016-05-17 15:18:01.250 138 12636.08 63.10 54502.62 88888.00 2016-05-17 15:18:01.375 138 12635.98 63.10 54502.62 88888.00 2016-05-17 15:18:01.500 138 12635.98 63.08 54502.62 88888.00 2016-05-17 15:18:01.625 138 12635.98 63.08 54502.65 88888.00 2016-05-17 15:18:01.750 138 12636.00 63.05 54502.65 88888.00 2016-05-17 15:18:01.875 138 12636.05 63.05 54502.62 88888.00 2016-05-17 15:18:02.000 138 12636.08 63.02 54502.60 88888.00 2016-05-17 15:18:02.125 138 12636.02 63.02 54502.60 88888.00 2016-05-17 15:18:02.250 138 12635.98 63.02 54502.62 88888.00 2016-05-17 15:18:02.375 138 12635.98 63.00 54502.65 88888.00 2016-05-17 15:18:02.500 138 12636.00 63.02 54502.65 88888.00 2016-05-17 15:18:02.625 138 12636.00 63.02 54502.65 88888.00 2016-05-17 15:18:02.750 138 12635.92 63.02 54502.68 88888.00 2016-05-17 15:18:02.875 138 12635.95 62.98 54502.68 88888.00 2016-05-17 15:18:03.000 138 12635.98 62.98 54502.68 88888.00 2016-05-17 15:18:03.125 138 12636.00 62.95 54502.68 88888.00 2016-05-17 15:18:03.250 138 12635.98 62.92 54502.68 88888.00 2016-05-17 15:18:03.375 138 12636.02 62.92 54502.68 88888.00 2016-05-17 15:18:03.500 138 12636.02 62.95 54502.65 88888.00 2016-05-17 15:18:03.625 138 12636.00 62.95 54502.65 88888.00 2016-05-17 15:18:03.750 138 12636.00 62.95 54502.65 88888.00 2016-05-17 15:18:03.875 138 12635.98 62.92 54502.62 88888.00 2016-05-17 15:18:04.000 138 12636.02 62.92 54502.65 88888.00 2016-05-17 15:18:04.125 138 12636.08 62.95 54502.68 88888.00 2016-05-17 15:18:04.250 138 12636.08 62.92 54502.70 88888.00 2016-05-17 15:18:04.375 138 12636.02 62.95 54502.68 88888.00 2016-05-17 15:18:04.500 138 12635.98 62.90 54502.68 88888.00 2016-05-17 15:18:04.625 138 12636.00 62.88 54502.68 88888.00 2016-05-17 15:18:04.750 138 12636.02 62.90 54502.68 88888.00 2016-05-17 15:18:04.875 138 12636.02 62.90 54502.70 88888.00 2016-05-17 15:18:05.000 138 12636.00 62.88 54502.70 88888.00 2016-05-17 15:18:05.125 138 12636.02 62.88 54502.72 88888.00 2016-05-17 15:18:05.250 138 12636.05 62.85 54502.72 88888.00 2016-05-17 15:18:05.375 138 12636.02 62.88 54502.72 88888.00 2016-05-17 15:18:05.500 138 12636.02 62.88 54502.72 88888.00 2016-05-17 15:18:05.625 138 12636.05 62.88 54502.72 88888.00 2016-05-17 15:18:05.750 138 12636.05 62.85 54502.72 88888.00 2016-05-17 15:18:05.875 138 12636.05 62.85 54502.72 88888.00 2016-05-17 15:18:06.000 138 12635.98 62.85 54502.72 88888.00 2016-05-17 15:18:06.125 138 12635.92 62.85 54502.72 88888.00 2016-05-17 15:18:06.250 138 12635.92 62.83 54502.72 88888.00 2016-05-17 15:18:06.375 138 12636.00 62.85 54502.72 88888.00 2016-05-17 15:18:06.500 138 12636.05 62.85 54502.75 88888.00 2016-05-17 15:18:06.625 138 12636.02 62.83 54502.78 88888.00 2016-05-17 15:18:06.750 138 12636.05 62.88 54502.78 88888.00 2016-05-17 15:18:06.875 138 12636.00 62.83 54502.75 88888.00 2016-05-17 15:18:07.000 138 12635.92 62.83 54502.72 88888.00 2016-05-17 15:18:07.125 138 12635.90 62.83 54502.75 88888.00 2016-05-17 15:18:07.250 138 12635.92 62.80 54502.75 88888.00 2016-05-17 15:18:07.375 138 12635.92 62.77 54502.78 88888.00 2016-05-17 15:18:07.500 138 12635.92 62.80 54502.75 88888.00 2016-05-17 15:18:07.625 138 12635.92 62.83 54502.72 88888.00 2016-05-17 15:18:07.750 138 12635.92 62.80 54502.75 88888.00 2016-05-17 15:18:07.875 138 12635.83 62.80 54502.75 88888.00 2016-05-17 15:18:08.000 138 12635.85 62.83 54502.75 88888.00 2016-05-17 15:18:08.125 138 12635.85 62.85 54502.75 88888.00 2016-05-17 15:18:08.250 138 12635.85 62.83 54502.75 88888.00 2016-05-17 15:18:08.375 138 12635.80 62.83 54502.75 88888.00 2016-05-17 15:18:08.500 138 12635.83 62.77 54502.75 88888.00 2016-05-17 15:18:08.625 138 12635.85 62.80 54502.78 88888.00 2016-05-17 15:18:08.750 138 12635.77 62.80 54502.75 88888.00 2016-05-17 15:18:08.875 138 12635.70 62.83 54502.78 88888.00 2016-05-17 15:18:09.000 138 12635.77 62.85 54502.78 88888.00 2016-05-17 15:18:09.125 138 12635.83 62.83 54502.78 88888.00 2016-05-17 15:18:09.250 138 12635.83 62.83 54502.80 88888.00 2016-05-17 15:18:09.375 138 12635.75 62.80 54502.78 88888.00 2016-05-17 15:18:09.500 138 12635.65 62.80 54502.75 88888.00 2016-05-17 15:18:09.625 138 12635.67 62.80 54502.75 88888.00 2016-05-17 15:18:09.750 138 12635.65 62.80 54502.75 88888.00 2016-05-17 15:18:09.875 138 12635.62 62.80 54502.72 88888.00 2016-05-17 15:18:10.000 138 12635.62 62.80 54502.75 88888.00 2016-05-17 15:18:10.125 138 12635.58 62.80 54502.78 88888.00 2016-05-17 15:18:10.250 138 12635.55 62.83 54502.80 88888.00 2016-05-17 15:18:10.375 138 12635.58 62.83 54502.78 88888.00 2016-05-17 15:18:10.500 138 12635.62 62.80 54502.72 88888.00 2016-05-17 15:18:10.625 138 12635.62 62.80 54502.72 88888.00 2016-05-17 15:18:10.750 138 12635.60 62.77 54502.75 88888.00 2016-05-17 15:18:10.875 138 12635.65 62.77 54502.78 88888.00 2016-05-17 15:18:11.000 138 12635.65 62.77 54502.78 88888.00 2016-05-17 15:18:11.125 138 12635.55 62.80 54502.78 88888.00 2016-05-17 15:18:11.250 138 12635.50 62.77 54502.80 88888.00 2016-05-17 15:18:11.375 138 12635.55 62.77 54502.78 88888.00 2016-05-17 15:18:11.500 138 12635.62 62.75 54502.78 88888.00 2016-05-17 15:18:11.625 138 12635.60 62.77 54502.78 88888.00 2016-05-17 15:18:11.750 138 12635.62 62.75 54502.78 88888.00 2016-05-17 15:18:11.875 138 12635.65 62.77 54502.78 88888.00 2016-05-17 15:18:12.000 138 12635.55 62.77 54502.75 88888.00 2016-05-17 15:18:12.125 138 12635.58 62.77 54502.78 88888.00 2016-05-17 15:18:12.250 138 12635.60 62.75 54502.78 88888.00 2016-05-17 15:18:12.375 138 12635.60 62.77 54502.80 88888.00 2016-05-17 15:18:12.500 138 12635.65 62.77 54502.78 88888.00 2016-05-17 15:18:12.625 138 12635.70 62.77 54502.78 88888.00 2016-05-17 15:18:12.750 138 12635.67 62.77 54502.78 88888.00 2016-05-17 15:18:12.875 138 12635.67 62.75 54502.78 88888.00 2016-05-17 15:18:13.000 138 12635.60 62.75 54502.75 88888.00 2016-05-17 15:18:13.125 138 12635.50 62.70 54502.72 88888.00 2016-05-17 15:18:13.250 138 12635.42 62.73 54502.72 88888.00 2016-05-17 15:18:13.375 138 12635.45 62.73 54502.75 88888.00 2016-05-17 15:18:13.500 138 12635.58 62.75 54502.75 88888.00 2016-05-17 15:18:13.625 138 12635.65 62.73 54502.75 88888.00 2016-05-17 15:18:13.750 138 12635.62 62.73 54502.72 88888.00 2016-05-17 15:18:13.875 138 12635.62 62.70 54502.75 88888.00 2016-05-17 15:18:14.000 138 12635.62 62.70 54502.72 88888.00 2016-05-17 15:18:14.125 138 12635.62 62.67 54502.72 88888.00 2016-05-17 15:18:14.250 138 12635.58 62.70 54502.75 88888.00 2016-05-17 15:18:14.375 138 12635.60 62.75 54502.72 88888.00 2016-05-17 15:18:14.500 138 12635.62 62.73 54502.72 88888.00 2016-05-17 15:18:14.625 138 12635.67 62.70 54502.72 88888.00 2016-05-17 15:18:14.750 138 12635.65 62.70 54502.72 88888.00 2016-05-17 15:18:14.875 138 12635.67 62.73 54502.75 88888.00 2016-05-17 15:18:15.000 138 12635.65 62.67 54502.75 88888.00 2016-05-17 15:18:15.125 138 12635.58 62.67 54502.75 88888.00 2016-05-17 15:18:15.250 138 12635.52 62.67 54502.75 88888.00 2016-05-17 15:18:15.375 138 12635.55 62.73 54502.75 88888.00 2016-05-17 15:18:15.500 138 12635.58 62.73 54502.72 88888.00 2016-05-17 15:18:15.625 138 12635.58 62.73 54502.72 88888.00 2016-05-17 15:18:15.750 138 12635.60 62.70 54502.70 88888.00 2016-05-17 15:18:15.875 138 12635.58 62.70 54502.70 88888.00 2016-05-17 15:18:16.000 138 12635.55 62.70 54502.70 88888.00 2016-05-17 15:18:16.125 138 12635.52 62.70 54502.70 88888.00 2016-05-17 15:18:16.250 138 12635.55 62.70 54502.72 88888.00 2016-05-17 15:18:16.375 138 12635.50 62.70 54502.72 88888.00 2016-05-17 15:18:16.500 138 12635.42 62.70 54502.72 88888.00 2016-05-17 15:18:16.625 138 12635.48 62.70 54502.72 88888.00 2016-05-17 15:18:16.750 138 12635.52 62.70 54502.72 88888.00 2016-05-17 15:18:16.875 138 12635.60 62.67 54502.75 88888.00 2016-05-17 15:18:17.000 138 12635.62 62.67 54502.72 88888.00 2016-05-17 15:18:17.125 138 12635.60 62.70 54502.75 88888.00 2016-05-17 15:18:17.250 138 12635.55 62.65 54502.75 88888.00 2016-05-17 15:18:17.375 138 12635.58 62.65 54502.72 88888.00 2016-05-17 15:18:17.500 138 12635.60 62.65 54502.72 88888.00 2016-05-17 15:18:17.625 138 12635.65 62.67 54502.75 88888.00 2016-05-17 15:18:17.750 138 12635.70 62.70 54502.72 88888.00 2016-05-17 15:18:17.875 138 12635.70 62.67 54502.72 88888.00 2016-05-17 15:18:18.000 138 12635.67 62.67 54502.70 88888.00 2016-05-17 15:18:18.125 138 12635.67 62.67 54502.72 88888.00 2016-05-17 15:18:18.250 138 12635.70 62.67 54502.72 88888.00 2016-05-17 15:18:18.375 138 12635.67 62.65 54502.72 88888.00 2016-05-17 15:18:18.500 138 12635.60 62.62 54502.68 88888.00 2016-05-17 15:18:18.625 138 12635.60 62.65 54502.70 88888.00 2016-05-17 15:18:18.750 138 12635.58 62.70 54502.68 88888.00 2016-05-17 15:18:18.875 138 12635.55 62.73 54502.68 88888.00 2016-05-17 15:18:19.000 138 12635.62 62.73 54502.68 88888.00 2016-05-17 15:18:19.125 138 12635.67 62.67 54502.68 88888.00 2016-05-17 15:18:19.250 138 12635.65 62.70 54502.68 88888.00 2016-05-17 15:18:19.375 138 12635.67 62.70 54502.68 88888.00 2016-05-17 15:18:19.500 138 12635.67 62.73 54502.65 88888.00 2016-05-17 15:18:19.625 138 12635.70 62.73 54502.68 88888.00 2016-05-17 15:18:19.750 138 12635.67 62.70 54502.65 88888.00 2016-05-17 15:18:19.875 138 12635.70 62.70 54502.65 88888.00 2016-05-17 15:18:20.000 138 12635.75 62.73 54502.65 88888.00 2016-05-17 15:18:20.125 138 12635.80 62.73 54502.68 88888.00 2016-05-17 15:18:20.250 138 12635.70 62.67 54502.65 88888.00 2016-05-17 15:18:20.375 138 12635.70 62.73 54502.62 88888.00 2016-05-17 15:18:20.500 138 12635.73 62.73 54502.65 88888.00 2016-05-17 15:18:20.625 138 12635.75 62.73 54502.65 88888.00 2016-05-17 15:18:20.750 138 12635.85 62.73 54502.62 88888.00 2016-05-17 15:18:20.875 138 12635.90 62.73 54502.57 88888.00 2016-05-17 15:18:21.000 138 12635.83 62.70 54502.57 88888.00 2016-05-17 15:18:21.125 138 12635.80 62.67 54502.60 88888.00 2016-05-17 15:18:21.250 138 12635.88 62.65 54502.62 88888.00 2016-05-17 15:18:21.375 138 12635.88 62.67 54502.62 88888.00 2016-05-17 15:18:21.500 138 12635.90 62.73 54502.62 88888.00 2016-05-17 15:18:21.625 138 12635.88 62.75 54502.60 88888.00 2016-05-17 15:18:21.750 138 12635.83 62.73 54502.65 88888.00 2016-05-17 15:18:21.875 138 12635.80 62.70 54502.65 88888.00 2016-05-17 15:18:22.000 138 12635.80 62.70 54502.62 88888.00 2016-05-17 15:18:22.125 138 12635.85 62.73 54502.62 88888.00 2016-05-17 15:18:22.250 138 12635.77 62.73 54502.65 88888.00 2016-05-17 15:18:22.375 138 12635.77 62.73 54502.65 88888.00 2016-05-17 15:18:22.500 138 12635.80 62.70 54502.62 88888.00 2016-05-17 15:18:22.625 138 12635.83 62.67 54502.60 88888.00 2016-05-17 15:18:22.750 138 12635.83 62.70 54502.60 88888.00 2016-05-17 15:18:22.875 138 12635.80 62.70 54502.62 88888.00 2016-05-17 15:18:23.000 138 12635.80 62.73 54502.62 88888.00 2016-05-17 15:18:23.125 138 12635.85 62.75 54502.62 88888.00 2016-05-17 15:18:23.250 138 12635.80 62.73 54502.60 88888.00 2016-05-17 15:18:23.375 138 12635.77 62.75 54502.60 88888.00 2016-05-17 15:18:23.500 138 12635.80 62.73 54502.60 88888.00 2016-05-17 15:18:23.625 138 12635.88 62.75 54502.60 88888.00 2016-05-17 15:18:23.750 138 12635.95 62.77 54502.60 88888.00 2016-05-17 15:18:23.875 138 12635.95 62.75 54502.57 88888.00 2016-05-17 15:18:24.000 138 12635.88 62.73 54502.60 88888.00 2016-05-17 15:18:24.125 138 12635.80 62.75 54502.60 88888.00 2016-05-17 15:18:24.250 138 12635.85 62.75 54502.62 88888.00 2016-05-17 15:18:24.375 138 12635.92 62.75 54502.60 88888.00 2016-05-17 15:18:24.500 138 12635.95 62.75 54502.57 88888.00 2016-05-17 15:18:24.625 138 12635.90 62.75 54502.57 88888.00 2016-05-17 15:18:24.750 138 12635.85 62.77 54502.60 88888.00 2016-05-17 15:18:24.875 138 12635.83 62.80 54502.60 88888.00 2016-05-17 15:18:25.000 138 12635.80 62.85 54502.57 88888.00 2016-05-17 15:18:25.125 138 12635.83 62.85 54502.57 88888.00 2016-05-17 15:18:25.250 138 12635.88 62.80 54502.55 88888.00 2016-05-17 15:18:25.375 138 12635.88 62.80 54502.55 88888.00 2016-05-17 15:18:25.500 138 12635.90 62.83 54502.55 88888.00 2016-05-17 15:18:25.625 138 12635.90 62.85 54502.55 88888.00 2016-05-17 15:18:25.750 138 12635.88 62.88 54502.57 88888.00 2016-05-17 15:18:25.875 138 12635.85 62.85 54502.55 88888.00 2016-05-17 15:18:26.000 138 12635.83 62.85 54502.55 88888.00 2016-05-17 15:18:26.125 138 12635.80 62.88 54502.55 88888.00 2016-05-17 15:18:26.250 138 12635.80 62.88 54502.55 88888.00 2016-05-17 15:18:26.375 138 12635.83 62.92 54502.53 88888.00 2016-05-17 15:18:26.500 138 12635.83 62.92 54502.55 88888.00 2016-05-17 15:18:26.625 138 12635.85 62.92 54502.55 88888.00 2016-05-17 15:18:26.750 138 12635.90 62.92 54502.57 88888.00 2016-05-17 15:18:26.875 138 12635.90 62.92 54502.55 88888.00 2016-05-17 15:18:27.000 138 12635.90 62.92 54502.53 88888.00 2016-05-17 15:18:27.125 138 12635.92 62.90 54502.55 88888.00 2016-05-17 15:18:27.250 138 12635.92 62.92 54502.55 88888.00 2016-05-17 15:18:27.375 138 12635.95 62.98 54502.53 88888.00 2016-05-17 15:18:27.500 138 12635.92 63.00 54502.55 88888.00 2016-05-17 15:18:27.625 138 12635.88 63.00 54502.57 88888.00 2016-05-17 15:18:27.750 138 12635.88 63.02 54502.55 88888.00 2016-05-17 15:18:27.875 138 12635.90 63.02 54502.55 88888.00 2016-05-17 15:18:28.000 138 12635.92 63.05 54502.53 88888.00 2016-05-17 15:18:28.125 138 12635.98 63.08 54502.50 88888.00 2016-05-17 15:18:28.250 138 12636.00 63.05 54502.53 88888.00 2016-05-17 15:18:28.375 138 12636.00 63.05 54502.55 88888.00 2016-05-17 15:18:28.500 138 12635.95 63.05 54502.53 88888.00 2016-05-17 15:18:28.625 138 12635.95 63.10 54502.57 88888.00 2016-05-17 15:18:28.750 138 12635.98 63.12 54502.55 88888.00 2016-05-17 15:18:28.875 138 12636.00 63.10 54502.57 88888.00 2016-05-17 15:18:29.000 138 12635.95 63.08 54502.57 88888.00 2016-05-17 15:18:29.125 138 12635.92 63.10 54502.57 88888.00 2016-05-17 15:18:29.250 138 12635.92 63.15 54502.60 88888.00 2016-05-17 15:18:29.375 138 12635.92 63.12 54502.60 88888.00 2016-05-17 15:18:29.500 138 12635.95 63.12 54502.62 88888.00 2016-05-17 15:18:29.625 138 12635.95 63.15 54502.62 88888.00 2016-05-17 15:18:29.750 138 12635.98 63.17 54502.60 88888.00 2016-05-17 15:18:29.875 138 12635.98 63.17 54502.57 88888.00 2016-05-17 15:18:30.000 138 12636.00 63.15 54502.57 88888.00 2016-05-17 15:18:30.125 138 12636.00 63.15 54502.60 88888.00 2016-05-17 15:18:30.250 138 12635.98 63.15 54502.57 88888.00 2016-05-17 15:18:30.375 138 12636.00 63.17 54502.57 88888.00 2016-05-17 15:18:30.500 138 12636.00 63.17 54502.53 88888.00 2016-05-17 15:18:30.625 138 12636.05 63.17 54502.53 88888.00 2016-05-17 15:18:30.750 138 12636.02 63.15 54502.53 88888.00 2016-05-17 15:18:30.875 138 12636.00 63.15 54502.50 88888.00 2016-05-17 15:18:31.000 138 12636.00 63.17 54502.50 88888.00 2016-05-17 15:18:31.125 138 12636.00 63.17 54502.53 88888.00 2016-05-17 15:18:31.250 138 12636.02 63.17 54502.55 88888.00 2016-05-17 15:18:31.375 138 12636.00 63.20 54502.53 88888.00 2016-05-17 15:18:31.500 138 12635.98 63.20 54502.50 88888.00 2016-05-17 15:18:31.625 138 12636.00 63.23 54502.53 88888.00 2016-05-17 15:18:31.750 138 12635.98 63.23 54502.53 88888.00 2016-05-17 15:18:31.875 138 12635.98 63.20 54502.50 88888.00 2016-05-17 15:18:32.000 138 12636.00 63.20 54502.47 88888.00 2016-05-17 15:18:32.125 138 12636.02 63.20 54502.50 88888.00 2016-05-17 15:18:32.250 138 12635.98 63.20 54502.50 88888.00 2016-05-17 15:18:32.375 138 12636.02 63.20 54502.50 88888.00 2016-05-17 15:18:32.500 138 12636.02 63.20 54502.47 88888.00 2016-05-17 15:18:32.625 138 12636.08 63.23 54502.50 88888.00 2016-05-17 15:18:32.750 138 12636.08 63.27 54502.50 88888.00 2016-05-17 15:18:32.875 138 12636.08 63.27 54502.50 88888.00 2016-05-17 15:18:33.000 138 12636.05 63.25 54502.50 88888.00 2016-05-17 15:18:33.125 138 12636.00 63.23 54502.50 88888.00 2016-05-17 15:18:33.250 138 12635.98 63.23 54502.53 88888.00 2016-05-17 15:18:33.375 138 12636.00 63.27 54502.53 88888.00 2016-05-17 15:18:33.500 138 12636.05 63.25 54502.53 88888.00 2016-05-17 15:18:33.625 138 12636.02 63.25 54502.50 88888.00 2016-05-17 15:18:33.750 138 12636.00 63.23 54502.50 88888.00 2016-05-17 15:18:33.875 138 12636.02 63.27 54502.50 88888.00 2016-05-17 15:18:34.000 138 12636.08 63.27 54502.50 88888.00 2016-05-17 15:18:34.125 138 12636.08 63.25 54502.50 88888.00 2016-05-17 15:18:34.250 138 12636.05 63.27 54502.50 88888.00 2016-05-17 15:18:34.375 138 12636.10 63.25 54502.50 88888.00 2016-05-17 15:18:34.500 138 12636.10 63.25 54502.50 88888.00 2016-05-17 15:18:34.625 138 12636.05 63.23 54502.50 88888.00 2016-05-17 15:18:34.750 138 12636.05 63.25 54502.55 88888.00 2016-05-17 15:18:34.875 138 12636.08 63.25 54502.53 88888.00 2016-05-17 15:18:35.000 138 12636.12 63.23 54502.50 88888.00 2016-05-17 15:18:35.125 138 12636.08 63.23 54502.50 88888.00 2016-05-17 15:18:35.250 138 12636.08 63.23 54502.55 88888.00 2016-05-17 15:18:35.375 138 12636.10 63.23 54502.55 88888.00 2016-05-17 15:18:35.500 138 12636.20 63.23 54502.53 88888.00 2016-05-17 15:18:35.625 138 12636.23 63.23 54502.50 88888.00 2016-05-17 15:18:35.750 138 12636.17 63.23 54502.47 88888.00 2016-05-17 15:18:35.875 138 12636.10 63.20 54502.47 88888.00 2016-05-17 15:18:36.000 138 12636.10 63.20 54502.47 88888.00 2016-05-17 15:18:36.125 138 12636.17 63.20 54502.47 88888.00 2016-05-17 15:18:36.250 138 12636.23 63.20 54502.50 88888.00 2016-05-17 15:18:36.375 138 12636.25 63.20 54502.50 88888.00 2016-05-17 15:18:36.500 138 12636.20 63.20 54502.50 88888.00 2016-05-17 15:18:36.625 138 12636.23 63.20 54502.50 88888.00 2016-05-17 15:18:36.750 138 12636.27 63.20 54502.47 88888.00 2016-05-17 15:18:36.875 138 12636.25 63.23 54502.47 88888.00 2016-05-17 15:18:37.000 138 12636.25 63.17 54502.47 88888.00 2016-05-17 15:18:37.125 138 12636.20 63.17 54502.47 88888.00 2016-05-17 15:18:37.250 138 12636.20 63.17 54502.50 88888.00 2016-05-17 15:18:37.375 138 12636.23 63.20 54502.47 88888.00 2016-05-17 15:18:37.500 138 12636.20 63.17 54502.47 88888.00 2016-05-17 15:18:37.625 138 12636.17 63.15 54502.47 88888.00 2016-05-17 15:18:37.750 138 12636.23 63.15 54502.47 88888.00 2016-05-17 15:18:37.875 138 12636.25 63.20 54502.47 88888.00 2016-05-17 15:18:38.000 138 12636.30 63.17 54502.45 88888.00 2016-05-17 15:18:38.125 138 12636.33 63.15 54502.45 88888.00 2016-05-17 15:18:38.250 138 12636.27 63.10 54502.47 88888.00 2016-05-17 15:18:38.375 138 12636.35 63.12 54502.47 88888.00 2016-05-17 15:18:38.500 138 12636.27 63.12 54502.47 88888.00 2016-05-17 15:18:38.625 138 12636.25 63.12 54502.47 88888.00 2016-05-17 15:18:38.750 138 12636.27 63.10 54502.45 88888.00 2016-05-17 15:18:38.875 138 12636.27 63.10 54502.45 88888.00 2016-05-17 15:18:39.000 138 12636.27 63.10 54502.45 88888.00 2016-05-17 15:18:39.125 138 12636.27 63.08 54502.45 88888.00 2016-05-17 15:18:39.250 138 12636.23 63.08 54502.45 88888.00 2016-05-17 15:18:39.375 138 12636.25 63.08 54502.47 88888.00 2016-05-17 15:18:39.500 138 12636.30 63.02 54502.50 88888.00 2016-05-17 15:18:39.625 138 12636.25 63.05 54502.45 88888.00 2016-05-17 15:18:39.750 138 12636.23 63.05 54502.45 88888.00 2016-05-17 15:18:39.875 138 12636.30 63.00 54502.47 88888.00 2016-05-17 15:18:40.000 138 12636.38 63.00 54502.47 88888.00 2016-05-17 15:18:40.125 138 12636.35 63.00 54502.47 88888.00 2016-05-17 15:18:40.250 138 12636.33 62.95 54502.50 88888.00 2016-05-17 15:18:40.375 138 12636.33 62.98 54502.50 88888.00 2016-05-17 15:18:40.500 138 12636.30 62.98 54502.50 88888.00 2016-05-17 15:18:40.625 138 12636.33 62.92 54502.50 88888.00 2016-05-17 15:18:40.750 138 12636.40 62.92 54502.47 88888.00 2016-05-17 15:18:40.875 138 12636.42 62.92 54502.50 88888.00 2016-05-17 15:18:41.000 138 12636.42 62.90 54502.47 88888.00 2016-05-17 15:18:41.125 138 12636.40 62.88 54502.47 88888.00 2016-05-17 15:18:41.250 138 12636.42 62.85 54502.45 88888.00 2016-05-17 15:18:41.375 138 12636.45 62.83 54502.45 88888.00 2016-05-17 15:18:41.500 138 12636.45 62.85 54502.47 88888.00 2016-05-17 15:18:41.625 138 12636.45 62.88 54502.47 88888.00 2016-05-17 15:18:41.750 138 12636.48 62.85 54502.47 88888.00 2016-05-17 15:18:41.875 138 12636.48 62.85 54502.47 88888.00 2016-05-17 15:18:42.000 138 12636.48 62.83 54502.45 88888.00 2016-05-17 15:18:42.125 138 12636.52 62.80 54502.45 88888.00 2016-05-17 15:18:42.250 138 12636.52 62.77 54502.47 88888.00 2016-05-17 15:18:42.375 138 12636.50 62.83 54502.47 88888.00 2016-05-17 15:18:42.500 138 12636.48 62.83 54502.45 88888.00 2016-05-17 15:18:42.625 138 12636.50 62.83 54502.47 88888.00 2016-05-17 15:18:42.750 138 12636.52 62.80 54502.45 88888.00 2016-05-17 15:18:42.875 138 12636.52 62.80 54502.45 88888.00 2016-05-17 15:18:43.000 138 12636.52 62.83 54502.45 88888.00 2016-05-17 15:18:43.125 138 12636.52 62.83 54502.45 88888.00 2016-05-17 15:18:43.250 138 12636.58 62.80 54502.43 88888.00 2016-05-17 15:18:43.375 138 12636.62 62.77 54502.45 88888.00 2016-05-17 15:18:43.500 138 12636.62 62.77 54502.43 88888.00 2016-05-17 15:18:43.625 138 12636.62 62.75 54502.45 88888.00 2016-05-17 15:18:43.750 138 12636.62 62.75 54502.45 88888.00 2016-05-17 15:18:43.875 138 12636.62 62.75 54502.43 88888.00 2016-05-17 15:18:44.000 138 12636.65 62.75 54502.43 88888.00 2016-05-17 15:18:44.125 138 12636.65 62.75 54502.43 88888.00 2016-05-17 15:18:44.250 138 12636.65 62.75 54502.43 88888.00 2016-05-17 15:18:44.375 138 12636.67 62.75 54502.40 88888.00 2016-05-17 15:18:44.500 138 12636.70 62.73 54502.43 88888.00 2016-05-17 15:18:44.625 138 12636.75 62.75 54502.43 88888.00 2016-05-17 15:18:44.750 138 12636.70 62.75 54502.43 88888.00 2016-05-17 15:18:44.875 138 12636.73 62.73 54502.40 88888.00 2016-05-17 15:18:45.000 138 12636.73 62.73 54502.40 88888.00 2016-05-17 15:18:45.125 138 12636.77 62.70 54502.43 88888.00 2016-05-17 15:18:45.250 138 12636.75 62.65 54502.45 88888.00 2016-05-17 15:18:45.375 138 12636.70 62.70 54502.43 88888.00 2016-05-17 15:18:45.500 138 12636.70 62.70 54502.43 88888.00 2016-05-17 15:18:45.625 138 12636.73 62.67 54502.40 88888.00 2016-05-17 15:18:45.750 138 12636.75 62.70 54502.40 88888.00 2016-05-17 15:18:45.875 138 12636.67 62.67 54502.40 88888.00 2016-05-17 15:18:46.000 138 12636.67 62.70 54502.40 88888.00 2016-05-17 15:18:46.125 138 12636.75 62.70 54502.40 88888.00 2016-05-17 15:18:46.250 138 12636.70 62.67 54502.40 88888.00 2016-05-17 15:18:46.375 138 12636.65 62.67 54502.40 88888.00 2016-05-17 15:18:46.500 138 12636.70 62.65 54502.38 88888.00 2016-05-17 15:18:46.625 138 12636.67 62.62 54502.40 88888.00 2016-05-17 15:18:46.750 138 12636.67 62.65 54502.40 88888.00 2016-05-17 15:18:46.875 138 12636.60 62.62 54502.40 88888.00 2016-05-17 15:18:47.000 138 12636.65 62.65 54502.38 88888.00 2016-05-17 15:18:47.125 138 12636.67 62.65 54502.40 88888.00 2016-05-17 15:18:47.250 138 12636.67 62.65 54502.40 88888.00 2016-05-17 15:18:47.375 138 12636.65 62.65 54502.40 88888.00 2016-05-17 15:18:47.500 138 12636.60 62.60 54502.40 88888.00 2016-05-17 15:18:47.625 138 12636.55 62.60 54502.40 88888.00 2016-05-17 15:18:47.750 138 12636.60 62.60 54502.40 88888.00 2016-05-17 15:18:47.875 138 12636.70 62.60 54502.40 88888.00 2016-05-17 15:18:48.000 138 12636.75 62.58 54502.40 88888.00 2016-05-17 15:18:48.125 138 12636.73 62.60 54502.40 88888.00 2016-05-17 15:18:48.250 138 12636.65 62.62 54502.43 88888.00 2016-05-17 15:18:48.375 138 12636.58 62.62 54502.40 88888.00 2016-05-17 15:18:48.500 138 12636.58 62.60 54502.38 88888.00 2016-05-17 15:18:48.625 138 12636.58 62.62 54502.38 88888.00 2016-05-17 15:18:48.750 138 12636.60 62.62 54502.38 88888.00 2016-05-17 15:18:48.875 138 12636.62 62.62 54502.38 88888.00 2016-05-17 15:18:49.000 138 12636.60 62.65 54502.38 88888.00 2016-05-17 15:18:49.125 138 12636.60 62.65 54502.40 88888.00 2016-05-17 15:18:49.250 138 12636.65 62.60 54502.38 88888.00 2016-05-17 15:18:49.375 138 12636.70 62.60 54502.40 88888.00 2016-05-17 15:18:49.500 138 12636.67 62.60 54502.38 88888.00 2016-05-17 15:18:49.625 138 12636.65 62.58 54502.40 88888.00 2016-05-17 15:18:49.750 138 12636.65 62.55 54502.38 88888.00 2016-05-17 15:18:49.875 138 12636.70 62.58 54502.40 88888.00 2016-05-17 15:18:50.000 138 12636.70 62.58 54502.40 88888.00 2016-05-17 15:18:50.125 138 12636.65 62.58 54502.38 88888.00 2016-05-17 15:18:50.250 138 12636.58 62.58 54502.38 88888.00 2016-05-17 15:18:50.375 138 12636.58 62.55 54502.38 88888.00 2016-05-17 15:18:50.500 138 12636.58 62.55 54502.35 88888.00 2016-05-17 15:18:50.625 138 12636.62 62.55 54502.38 88888.00 2016-05-17 15:18:50.750 138 12636.62 62.55 54502.35 88888.00 2016-05-17 15:18:50.875 138 12636.58 62.55 54502.38 88888.00 2016-05-17 15:18:51.000 138 12636.60 62.52 54502.38 88888.00 2016-05-17 15:18:51.125 138 12636.62 62.50 54502.35 88888.00 2016-05-17 15:18:51.250 138 12636.60 62.52 54502.38 88888.00 2016-05-17 15:18:51.375 138 12636.65 62.55 54502.38 88888.00 2016-05-17 15:18:51.500 138 12636.62 62.52 54502.35 88888.00 2016-05-17 15:18:51.625 138 12636.60 62.52 54502.35 88888.00 2016-05-17 15:18:51.750 138 12636.62 62.50 54502.38 88888.00 2016-05-17 15:18:51.875 138 12636.58 62.52 54502.35 88888.00 2016-05-17 15:18:52.000 138 12636.55 62.55 54502.38 88888.00 2016-05-17 15:18:52.125 138 12636.55 62.55 54502.38 88888.00 2016-05-17 15:18:52.250 138 12636.55 62.55 54502.38 88888.00 2016-05-17 15:18:52.375 138 12636.55 62.55 54502.35 88888.00 2016-05-17 15:18:52.500 138 12636.52 62.52 54502.35 88888.00 2016-05-17 15:18:52.625 138 12636.58 62.52 54502.38 88888.00 2016-05-17 15:18:52.750 138 12636.62 62.52 54502.38 88888.00 2016-05-17 15:18:52.875 138 12636.65 62.50 54502.38 88888.00 2016-05-17 15:18:53.000 138 12636.65 62.55 54502.35 88888.00 2016-05-17 15:18:53.125 138 12636.60 62.55 54502.38 88888.00 2016-05-17 15:18:53.250 138 12636.60 62.55 54502.38 88888.00 2016-05-17 15:18:53.375 138 12636.67 62.55 54502.38 88888.00 2016-05-17 15:18:53.500 138 12636.75 62.52 54502.38 88888.00 2016-05-17 15:18:53.625 138 12636.70 62.52 54502.38 88888.00 2016-05-17 15:18:53.750 138 12636.65 62.50 54502.38 88888.00 2016-05-17 15:18:53.875 138 12636.62 62.50 54502.38 88888.00 2016-05-17 15:18:54.000 138 12636.65 62.52 54502.38 88888.00 2016-05-17 15:18:54.125 138 12636.67 62.50 54502.38 88888.00 2016-05-17 15:18:54.250 138 12636.58 62.48 54502.38 88888.00 2016-05-17 15:18:54.375 138 12636.55 62.52 54502.38 88888.00 2016-05-17 15:18:54.500 138 12636.55 62.50 54502.38 88888.00 2016-05-17 15:18:54.625 138 12636.58 62.48 54502.35 88888.00 2016-05-17 15:18:54.750 138 12636.60 62.50 54502.32 88888.00 2016-05-17 15:18:54.875 138 12636.62 62.52 54502.30 88888.00 2016-05-17 15:18:55.000 138 12636.60 62.52 54502.35 88888.00 2016-05-17 15:18:55.125 138 12636.58 62.50 54502.35 88888.00 2016-05-17 15:18:55.250 138 12636.55 62.50 54502.35 88888.00 2016-05-17 15:18:55.375 138 12636.58 62.55 54502.35 88888.00 2016-05-17 15:18:55.500 138 12636.60 62.52 54502.30 88888.00 2016-05-17 15:18:55.625 138 12636.60 62.50 54502.30 88888.00 2016-05-17 15:18:55.750 138 12636.58 62.50 54502.30 88888.00 2016-05-17 15:18:55.875 138 12636.62 62.52 54502.32 88888.00 2016-05-17 15:18:56.000 138 12636.62 62.52 54502.30 88888.00 2016-05-17 15:18:56.125 138 12636.58 62.52 54502.30 88888.00 2016-05-17 15:18:56.250 138 12636.55 62.48 54502.30 88888.00 2016-05-17 15:18:56.375 138 12636.58 62.50 54502.30 88888.00 2016-05-17 15:18:56.500 138 12636.60 62.52 54502.30 88888.00 2016-05-17 15:18:56.625 138 12636.52 62.52 54502.28 88888.00 2016-05-17 15:18:56.750 138 12636.52 62.50 54502.28 88888.00 2016-05-17 15:18:56.875 138 12636.52 62.50 54502.28 88888.00 2016-05-17 15:18:57.000 138 12636.60 62.52 54502.28 88888.00 2016-05-17 15:18:57.125 138 12636.65 62.52 54502.30 88888.00 2016-05-17 15:18:57.250 138 12636.65 62.52 54502.28 88888.00 2016-05-17 15:18:57.375 138 12636.65 62.52 54502.25 88888.00 2016-05-17 15:18:57.500 138 12636.62 62.52 54502.28 88888.00 2016-05-17 15:18:57.625 138 12636.65 62.50 54502.28 88888.00 2016-05-17 15:18:57.750 138 12636.70 62.48 54502.28 88888.00 2016-05-17 15:18:57.875 138 12636.67 62.45 54502.28 88888.00 2016-05-17 15:18:58.000 138 12636.67 62.48 54502.28 88888.00 2016-05-17 15:18:58.125 138 12636.65 62.48 54502.25 88888.00 2016-05-17 15:18:58.250 138 12636.62 62.45 54502.25 88888.00 2016-05-17 15:18:58.375 138 12636.62 62.48 54502.25 88888.00 2016-05-17 15:18:58.500 138 12636.62 62.48 54502.22 88888.00 2016-05-17 15:18:58.625 138 12636.62 62.48 54502.25 88888.00 2016-05-17 15:18:58.750 138 12636.65 62.48 54502.28 88888.00 2016-05-17 15:18:58.875 138 12636.70 62.45 54502.30 88888.00 2016-05-17 15:18:59.000 138 12636.70 62.45 54502.28 88888.00 2016-05-17 15:18:59.125 138 12636.73 62.45 54502.28 88888.00 2016-05-17 15:18:59.250 138 12636.70 62.45 54502.28 88888.00 2016-05-17 15:18:59.375 138 12636.70 62.45 54502.30 88888.00 2016-05-17 15:18:59.500 138 12636.75 62.42 54502.30 88888.00 2016-05-17 15:18:59.625 138 12636.77 62.42 54502.30 88888.00 2016-05-17 15:18:59.750 138 12636.70 62.40 54502.30 88888.00 2016-05-17 15:18:59.875 138 12636.70 62.38 54502.30 88888.00 2016-05-17 15:19:00.000 138 12636.73 62.40 54502.28 88888.00 2016-05-17 15:19:00.125 138 12636.73 62.42 54502.28 88888.00 2016-05-17 15:19:00.250 138 12636.73 62.40 54502.28 88888.00 2016-05-17 15:19:00.375 138 12636.73 62.38 54502.25 88888.00 2016-05-17 15:19:00.500 138 12636.70 62.35 54502.22 88888.00 2016-05-17 15:19:00.625 138 12636.73 62.38 54502.22 88888.00 2016-05-17 15:19:00.750 138 12636.73 62.40 54502.22 88888.00 2016-05-17 15:19:00.875 138 12636.73 62.42 54502.25 88888.00 2016-05-17 15:19:01.000 138 12636.73 62.45 54502.22 88888.00 2016-05-17 15:19:01.125 138 12636.70 62.40 54502.22 88888.00 2016-05-17 15:19:01.250 138 12636.62 62.38 54502.22 88888.00 2016-05-17 15:19:01.375 138 12636.70 62.38 54502.22 88888.00 2016-05-17 15:19:01.500 138 12636.73 62.38 54502.22 88888.00 2016-05-17 15:19:01.625 138 12636.67 62.35 54502.20 88888.00 2016-05-17 15:19:01.750 138 12636.62 62.35 54502.20 88888.00 2016-05-17 15:19:01.875 138 12636.65 62.38 54502.22 88888.00 2016-05-17 15:19:02.000 138 12636.70 62.40 54502.20 88888.00 2016-05-17 15:19:02.125 138 12636.73 62.35 54502.18 88888.00 2016-05-17 15:19:02.250 138 12636.70 62.30 54502.20 88888.00 2016-05-17 15:19:02.375 138 12636.77 62.33 54502.20 88888.00 2016-05-17 15:19:02.500 138 12636.77 62.33 54502.20 88888.00 2016-05-17 15:19:02.625 138 12636.77 62.30 54502.18 88888.00 2016-05-17 15:19:02.750 138 12636.80 62.30 54502.18 88888.00 2016-05-17 15:19:02.875 138 12636.77 62.30 54502.18 88888.00 2016-05-17 15:19:03.000 138 12636.77 62.30 54502.15 88888.00 2016-05-17 15:19:03.125 138 12636.83 62.27 54502.18 88888.00 2016-05-17 15:19:03.250 138 12636.85 62.25 54502.20 88888.00 2016-05-17 15:19:03.375 138 12636.83 62.27 54502.18 88888.00 2016-05-17 15:19:03.500 138 12636.80 62.27 54502.18 88888.00 2016-05-17 15:19:03.625 138 12636.80 62.30 54502.18 88888.00 2016-05-17 15:19:03.750 138 12636.80 62.30 54502.18 88888.00 2016-05-17 15:19:03.875 138 12636.80 62.27 54502.20 88888.00 2016-05-17 15:19:04.000 138 12636.77 62.25 54502.18 88888.00 2016-05-17 15:19:04.125 138 12636.77 62.27 54502.18 88888.00 2016-05-17 15:19:04.250 138 12636.77 62.23 54502.20 88888.00 2016-05-17 15:19:04.375 138 12636.80 62.20 54502.20 88888.00 2016-05-17 15:19:04.500 138 12636.75 62.17 54502.18 88888.00 2016-05-17 15:19:04.625 138 12636.77 62.17 54502.20 88888.00 2016-05-17 15:19:04.750 138 12636.77 62.12 54502.20 88888.00 2016-05-17 15:19:04.875 138 12636.80 62.12 54502.22 88888.00 2016-05-17 15:19:05.000 138 12636.85 62.10 54502.22 88888.00 2016-05-17 15:19:05.125 138 12636.88 62.10 54502.22 88888.00 2016-05-17 15:19:05.250 138 12636.85 62.10 54502.22 88888.00 2016-05-17 15:19:05.375 138 12636.80 62.10 54502.25 88888.00 2016-05-17 15:19:05.500 138 12636.80 62.08 54502.20 88888.00 2016-05-17 15:19:05.625 138 12636.83 62.08 54502.20 88888.00 2016-05-17 15:19:05.750 138 12636.80 62.08 54502.20 88888.00 2016-05-17 15:19:05.875 138 12636.77 62.08 54502.20 88888.00 2016-05-17 15:19:06.000 138 12636.77 62.02 54502.18 88888.00 2016-05-17 15:19:06.125 138 12636.80 62.02 54502.22 88888.00 2016-05-17 15:19:06.250 138 12636.75 62.00 54502.20 88888.00 2016-05-17 15:19:06.375 138 12636.75 62.00 54502.22 88888.00 2016-05-17 15:19:06.500 138 12636.83 62.02 54502.20 88888.00 2016-05-17 15:19:06.625 138 12636.83 62.02 54502.20 88888.00 2016-05-17 15:19:06.750 138 12636.83 62.02 54502.20 88888.00 2016-05-17 15:19:06.875 138 12636.88 62.00 54502.20 88888.00 2016-05-17 15:19:07.000 138 12636.85 61.95 54502.18 88888.00 2016-05-17 15:19:07.125 138 12636.85 61.92 54502.20 88888.00 2016-05-17 15:19:07.250 138 12636.85 61.92 54502.22 88888.00 2016-05-17 15:19:07.375 138 12636.85 61.92 54502.22 88888.00 2016-05-17 15:19:07.500 138 12636.85 61.90 54502.18 88888.00 2016-05-17 15:19:07.625 138 12636.90 61.88 54502.15 88888.00 2016-05-17 15:19:07.750 138 12636.90 61.88 54502.18 88888.00 2016-05-17 15:19:07.875 138 12636.90 61.83 54502.20 88888.00 2016-05-17 15:19:08.000 138 12636.92 61.83 54502.18 88888.00 2016-05-17 15:19:08.125 138 12636.95 61.80 54502.18 88888.00 2016-05-17 15:19:08.250 138 12636.95 61.83 54502.20 88888.00 2016-05-17 15:19:08.375 138 12636.95 61.83 54502.18 88888.00 2016-05-17 15:19:08.500 138 12636.92 61.80 54502.20 88888.00 2016-05-17 15:19:08.625 138 12636.92 61.75 54502.18 88888.00 2016-05-17 15:19:08.750 138 12636.90 61.75 54502.18 88888.00 2016-05-17 15:19:08.875 138 12636.85 61.73 54502.20 88888.00 2016-05-17 15:19:09.000 138 12636.83 61.73 54502.20 88888.00 2016-05-17 15:19:09.125 138 12636.85 61.73 54502.22 88888.00 2016-05-17 15:19:09.250 138 12636.80 61.70 54502.22 88888.00 2016-05-17 15:19:09.375 138 12636.83 61.70 54502.22 88888.00 2016-05-17 15:19:09.500 138 12636.85 61.67 54502.18 88888.00 2016-05-17 15:19:09.625 138 12636.83 61.65 54502.18 88888.00 2016-05-17 15:19:09.750 138 12636.83 61.62 54502.18 88888.00 2016-05-17 15:19:09.875 138 12636.80 61.62 54502.20 88888.00 2016-05-17 15:19:10.000 138 12636.85 61.62 54502.20 88888.00 2016-05-17 15:19:10.125 138 12636.88 61.60 54502.22 88888.00 2016-05-17 15:19:10.250 138 12636.85 61.60 54502.22 88888.00 2016-05-17 15:19:10.375 138 12636.88 61.60 54502.20 88888.00 2016-05-17 15:19:10.500 138 12636.88 61.55 54502.20 88888.00 2016-05-17 15:19:10.625 138 12636.90 61.55 54502.22 88888.00 2016-05-17 15:19:10.750 138 12636.88 61.52 54502.20 88888.00 2016-05-17 15:19:10.875 138 12636.88 61.55 54502.20 88888.00 2016-05-17 15:19:11.000 138 12636.85 61.52 54502.22 88888.00 2016-05-17 15:19:11.125 138 12636.90 61.50 54502.20 88888.00 2016-05-17 15:19:11.250 138 12636.90 61.45 54502.20 88888.00 2016-05-17 15:19:11.375 138 12636.95 61.48 54502.20 88888.00 2016-05-17 15:19:11.500 138 12636.98 61.48 54502.22 88888.00 2016-05-17 15:19:11.625 138 12636.92 61.42 54502.20 88888.00 2016-05-17 15:19:11.750 138 12636.92 61.42 54502.20 88888.00 2016-05-17 15:19:11.875 138 12636.88 61.38 54502.20 88888.00 2016-05-17 15:19:12.000 138 12636.88 61.38 54502.18 88888.00 2016-05-17 15:19:12.125 138 12636.90 61.40 54502.20 88888.00 2016-05-17 15:19:12.250 138 12636.90 61.33 54502.22 88888.00 2016-05-17 15:19:12.375 138 12636.95 61.33 54502.18 88888.00 2016-05-17 15:19:12.500 138 12636.98 61.33 54502.20 88888.00 2016-05-17 15:19:12.625 138 12636.98 61.33 54502.18 88888.00 2016-05-17 15:19:12.750 138 12636.92 61.30 54502.15 88888.00 2016-05-17 15:19:12.875 138 12636.92 61.30 54502.15 88888.00 2016-05-17 15:19:13.000 138 12636.95 61.30 54502.15 88888.00 2016-05-17 15:19:13.125 138 12636.95 61.33 54502.18 88888.00 2016-05-17 15:19:13.250 138 12636.92 61.30 54502.15 88888.00 2016-05-17 15:19:13.375 138 12636.92 61.25 54502.15 88888.00 2016-05-17 15:19:13.500 138 12636.98 61.23 54502.15 88888.00 2016-05-17 15:19:13.625 138 12637.00 61.25 54502.18 88888.00 2016-05-17 15:19:13.750 138 12636.95 61.23 54502.18 88888.00 2016-05-17 15:19:13.875 138 12636.92 61.23 54502.18 88888.00 2016-05-17 15:19:14.000 138 12636.92 61.20 54502.15 88888.00 2016-05-17 15:19:14.125 138 12636.88 61.17 54502.15 88888.00 2016-05-17 15:19:14.250 138 12636.88 61.12 54502.18 88888.00 2016-05-17 15:19:14.375 138 12636.92 61.12 54502.15 88888.00 2016-05-17 15:19:14.500 138 12636.95 61.12 54502.18 88888.00 2016-05-17 15:19:14.625 138 12636.92 61.10 54502.18 88888.00 2016-05-17 15:19:14.750 138 12636.90 61.08 54502.18 88888.00 2016-05-17 15:19:14.875 138 12636.95 61.08 54502.12 88888.00 2016-05-17 15:19:15.000 138 12636.92 61.08 54502.15 88888.00 2016-05-17 15:19:15.125 138 12636.95 61.08 54502.18 88888.00 2016-05-17 15:19:15.250 138 12637.00 61.00 54502.20 88888.00 2016-05-17 15:19:15.375 138 12637.00 60.98 54502.18 88888.00 2016-05-17 15:19:15.500 138 12637.02 60.98 54502.18 88888.00 2016-05-17 15:19:15.625 138 12637.00 60.98 54502.18 88888.00 2016-05-17 15:19:15.750 138 12636.98 60.98 54502.20 88888.00 2016-05-17 15:19:15.875 138 12637.02 60.98 54502.18 88888.00 2016-05-17 15:19:16.000 138 12637.00 60.95 54502.18 88888.00 2016-05-17 15:19:16.125 138 12637.00 60.95 54502.20 88888.00 2016-05-17 15:19:16.250 138 12637.02 60.90 54502.20 88888.00 2016-05-17 15:19:16.375 138 12637.02 60.90 54502.20 88888.00 2016-05-17 15:19:16.500 138 12636.95 60.85 54502.18 88888.00 2016-05-17 15:19:16.625 138 12636.95 60.85 54502.20 88888.00 2016-05-17 15:19:16.750 138 12636.92 60.83 54502.18 88888.00 2016-05-17 15:19:16.875 138 12636.95 60.83 54502.20 88888.00 2016-05-17 15:19:17.000 138 12637.02 60.83 54502.18 88888.00 2016-05-17 15:19:17.125 138 12637.05 60.80 54502.18 88888.00 2016-05-17 15:19:17.250 138 12636.95 60.77 54502.18 88888.00 2016-05-17 15:19:17.375 138 12636.95 60.77 54502.20 88888.00 2016-05-17 15:19:17.500 138 12637.02 60.77 54502.20 88888.00 2016-05-17 15:19:17.625 138 12637.05 60.77 54502.18 88888.00 2016-05-17 15:19:17.750 138 12637.02 60.77 54502.20 88888.00 2016-05-17 15:19:17.875 138 12636.98 60.75 54502.20 88888.00 2016-05-17 15:19:18.000 138 12636.92 60.73 54502.18 88888.00 2016-05-17 15:19:18.125 138 12636.92 60.75 54502.22 88888.00 2016-05-17 15:19:18.250 138 12636.95 60.73 54502.20 88888.00 2016-05-17 15:19:18.375 138 12637.00 60.70 54502.18 88888.00 2016-05-17 15:19:18.500 138 12637.02 60.67 54502.18 88888.00 2016-05-17 15:19:18.625 138 12637.00 60.67 54502.20 88888.00 2016-05-17 15:19:18.750 138 12637.02 60.67 54502.18 88888.00 2016-05-17 15:19:18.875 138 12637.02 60.70 54502.18 88888.00 2016-05-17 15:19:19.000 138 12637.00 60.65 54502.15 88888.00 2016-05-17 15:19:19.125 138 12636.98 60.65 54502.18 88888.00 2016-05-17 15:19:19.250 138 12636.95 60.62 54502.18 88888.00 2016-05-17 15:19:19.375 138 12636.98 60.62 54502.15 88888.00 2016-05-17 15:19:19.500 138 12636.98 60.62 54502.18 88888.00 2016-05-17 15:19:19.625 138 12637.02 60.60 54502.12 88888.00 2016-05-17 15:19:19.750 138 12637.02 60.58 54502.15 88888.00 2016-05-17 15:19:19.875 138 12637.00 60.58 54502.15 88888.00 2016-05-17 15:19:20.000 138 12636.98 60.55 54502.12 88888.00 2016-05-17 15:19:20.125 138 12637.00 60.55 54502.12 88888.00 2016-05-17 15:19:20.250 138 12636.98 60.50 54502.15 88888.00 2016-05-17 15:19:20.375 138 12637.02 60.50 54502.12 88888.00 2016-05-17 15:19:20.500 138 12637.05 60.50 54502.12 88888.00 2016-05-17 15:19:20.625 138 12637.05 60.55 54502.12 88888.00 2016-05-17 15:19:20.750 138 12637.05 60.50 54502.15 88888.00 2016-05-17 15:19:20.875 138 12637.05 60.48 54502.15 88888.00 2016-05-17 15:19:21.000 138 12637.08 60.45 54502.12 88888.00 2016-05-17 15:19:21.125 138 12637.08 60.52 54502.10 88888.00 2016-05-17 15:19:21.250 138 12637.05 60.45 54502.07 88888.00 2016-05-17 15:19:21.375 138 12637.10 60.42 54502.10 88888.00 2016-05-17 15:19:21.500 138 12637.12 60.42 54502.10 88888.00 2016-05-17 15:19:21.625 138 12637.05 60.42 54502.10 88888.00 2016-05-17 15:19:21.750 138 12637.02 60.40 54502.12 88888.00 2016-05-17 15:19:21.875 138 12637.05 60.40 54502.12 88888.00 2016-05-17 15:19:22.000 138 12637.02 60.40 54502.10 88888.00 2016-05-17 15:19:22.125 138 12637.00 60.40 54502.10 88888.00 2016-05-17 15:19:22.250 138 12637.00 60.35 54502.12 88888.00 2016-05-17 15:19:22.375 138 12637.02 60.33 54502.12 88888.00 2016-05-17 15:19:22.500 138 12637.08 60.33 54502.12 88888.00 2016-05-17 15:19:22.625 138 12637.10 60.33 54502.12 88888.00 2016-05-17 15:19:22.750 138 12637.08 60.30 54502.12 88888.00 2016-05-17 15:19:22.875 138 12637.05 60.27 54502.12 88888.00 2016-05-17 15:19:23.000 138 12637.08 60.27 54502.10 88888.00 2016-05-17 15:19:23.125 138 12637.12 60.27 54502.12 88888.00 2016-05-17 15:19:23.250 138 12637.05 60.23 54502.10 88888.00 2016-05-17 15:19:23.375 138 12637.08 60.23 54502.12 88888.00 2016-05-17 15:19:23.500 138 12637.10 60.20 54502.10 88888.00 2016-05-17 15:19:23.625 138 12637.10 60.20 54502.12 88888.00 2016-05-17 15:19:23.750 138 12637.10 60.20 54502.12 88888.00 2016-05-17 15:19:23.875 138 12637.10 60.20 54502.12 88888.00 2016-05-17 15:19:24.000 138 12637.10 60.17 54502.10 88888.00 2016-05-17 15:19:24.125 138 12637.12 60.12 54502.10 88888.00 2016-05-17 15:19:24.250 138 12637.12 60.12 54502.12 88888.00 2016-05-17 15:19:24.375 138 12637.17 60.17 54502.12 88888.00 2016-05-17 15:19:24.500 138 12637.12 60.15 54502.10 88888.00 2016-05-17 15:19:24.625 138 12637.10 60.15 54502.10 88888.00 2016-05-17 15:19:24.750 138 12637.12 60.10 54502.07 88888.00 2016-05-17 15:19:24.875 138 12637.15 60.08 54502.07 88888.00 2016-05-17 15:19:25.000 138 12637.12 60.08 54502.05 88888.00 2016-05-17 15:19:25.125 138 12637.15 60.05 54502.05 88888.00 2016-05-17 15:19:25.250 138 12637.15 60.05 54502.05 88888.00 2016-05-17 15:19:25.375 138 12637.15 60.08 54502.05 88888.00 2016-05-17 15:19:25.500 138 12637.15 60.05 54502.03 88888.00 2016-05-17 15:19:25.625 138 12637.15 60.05 54502.03 88888.00 2016-05-17 15:19:25.750 138 12637.15 60.02 54502.03 88888.00 2016-05-17 15:19:25.875 138 12637.15 60.00 54502.03 88888.00 2016-05-17 15:19:26.000 138 12637.12 60.00 54502.00 88888.00 2016-05-17 15:19:26.125 138 12637.12 60.00 54502.03 88888.00 2016-05-17 15:19:26.250 138 12637.10 59.98 54502.03 88888.00 2016-05-17 15:19:26.375 138 12637.17 60.00 54502.05 88888.00 2016-05-17 15:19:26.500 138 12637.17 59.98 54502.07 88888.00 2016-05-17 15:19:26.625 138 12637.20 59.95 54502.07 88888.00 2016-05-17 15:19:26.750 138 12637.17 59.95 54502.05 88888.00 2016-05-17 15:19:26.875 138 12637.12 59.92 54502.05 88888.00 2016-05-17 15:19:27.000 138 12637.10 59.90 54502.05 88888.00 2016-05-17 15:19:27.125 138 12637.10 59.88 54502.03 88888.00 2016-05-17 15:19:27.250 138 12637.15 59.85 54502.03 88888.00 2016-05-17 15:19:27.375 138 12637.15 59.88 54502.03 88888.00 2016-05-17 15:19:27.500 138 12637.15 59.85 54502.03 88888.00 2016-05-17 15:19:27.625 138 12637.17 59.83 54502.03 88888.00 2016-05-17 15:19:27.750 138 12637.17 59.77 54502.00 88888.00 2016-05-17 15:19:27.875 138 12637.20 59.77 54502.00 88888.00 2016-05-17 15:19:28.000 138 12637.17 59.75 54502.00 88888.00 2016-05-17 15:19:28.125 138 12637.08 59.77 54502.00 88888.00 2016-05-17 15:19:28.250 138 12637.08 59.77 54501.97 88888.00 2016-05-17 15:19:28.375 138 12637.12 59.77 54502.00 88888.00 2016-05-17 15:19:28.500 138 12637.12 59.73 54501.97 88888.00 2016-05-17 15:19:28.625 138 12637.12 59.70 54502.00 88888.00 2016-05-17 15:19:28.750 138 12637.17 59.67 54502.00 88888.00 2016-05-17 15:19:28.875 138 12637.17 59.62 54501.97 88888.00 2016-05-17 15:19:29.000 138 12637.10 59.60 54501.97 88888.00 2016-05-17 15:19:29.125 138 12637.12 59.60 54501.97 88888.00 2016-05-17 15:19:29.250 138 12637.10 59.58 54501.97 88888.00 2016-05-17 15:19:29.375 138 12637.05 59.58 54501.97 88888.00 2016-05-17 15:19:29.500 138 12637.02 59.60 54501.97 88888.00 2016-05-17 15:19:29.625 138 12637.08 59.58 54501.97 88888.00 2016-05-17 15:19:29.750 138 12637.08 59.55 54501.97 88888.00 2016-05-17 15:19:29.875 138 12637.02 59.52 54501.95 88888.00 2016-05-17 15:19:30.000 138 12637.05 59.52 54501.95 88888.00 2016-05-17 15:19:30.125 138 12637.02 59.50 54501.95 88888.00 2016-05-17 15:19:30.250 138 12636.95 59.45 54501.95 88888.00 2016-05-17 15:19:30.375 138 12636.95 59.42 54501.95 88888.00 2016-05-17 15:19:30.500 138 12636.98 59.40 54501.93 88888.00 2016-05-17 15:19:30.625 138 12636.95 59.40 54501.90 88888.00 2016-05-17 15:19:30.750 138 12636.92 59.42 54501.93 88888.00 2016-05-17 15:19:30.875 138 12636.92 59.40 54501.95 88888.00 2016-05-17 15:19:31.000 138 12636.95 59.40 54501.95 88888.00 2016-05-17 15:19:31.125 138 12636.92 59.38 54501.93 88888.00 2016-05-17 15:19:31.250 138 12636.95 59.33 54501.90 88888.00 2016-05-17 15:19:31.375 138 12636.90 59.33 54501.90 88888.00 2016-05-17 15:19:31.500 138 12636.90 59.33 54501.90 88888.00 2016-05-17 15:19:31.625 138 12636.98 59.30 54501.93 88888.00 2016-05-17 15:19:31.750 138 12636.90 59.27 54501.93 88888.00 2016-05-17 15:19:31.875 138 12636.83 59.27 54501.93 88888.00 2016-05-17 15:19:32.000 138 12636.85 59.25 54501.90 88888.00 2016-05-17 15:19:32.125 138 12636.92 59.23 54501.95 88888.00 2016-05-17 15:19:32.250 138 12636.90 59.20 54501.95 88888.00 2016-05-17 15:19:32.375 138 12636.85 59.23 54501.97 88888.00 2016-05-17 15:19:32.500 138 12636.85 59.23 54501.93 88888.00 2016-05-17 15:19:32.625 138 12636.88 59.23 54501.93 88888.00 2016-05-17 15:19:32.750 138 12636.92 59.17 54501.93 88888.00 2016-05-17 15:19:32.875 138 12636.92 59.15 54501.93 88888.00 2016-05-17 15:19:33.000 138 12636.88 59.15 54501.90 88888.00 2016-05-17 15:19:33.125 138 12636.88 59.12 54501.90 88888.00 2016-05-17 15:19:33.250 138 12636.80 59.12 54501.93 88888.00 2016-05-17 15:19:33.375 138 12636.80 59.12 54501.93 88888.00 2016-05-17 15:19:33.500 138 12636.80 59.10 54501.93 88888.00 2016-05-17 15:19:33.625 138 12636.80 59.08 54501.93 88888.00 2016-05-17 15:19:33.750 138 12636.77 59.05 54501.93 88888.00 2016-05-17 15:19:33.875 138 12636.75 59.05 54501.88 88888.00 2016-05-17 15:19:34.000 138 12636.73 59.05 54501.90 88888.00 2016-05-17 15:19:34.125 138 12636.67 59.02 54501.95 88888.00 2016-05-17 15:19:34.250 138 12636.65 59.02 54501.93 88888.00 2016-05-17 15:19:34.375 138 12636.67 59.00 54501.90 88888.00 2016-05-17 15:19:34.500 138 12636.73 58.98 54501.90 88888.00 2016-05-17 15:19:34.625 138 12636.75 58.98 54501.90 88888.00 2016-05-17 15:19:34.750 138 12636.75 58.95 54501.93 88888.00 2016-05-17 15:19:34.875 138 12636.70 58.92 54501.93 88888.00 2016-05-17 15:19:35.000 138 12636.70 58.90 54501.90 88888.00 2016-05-17 15:19:35.125 138 12636.70 58.92 54501.90 88888.00 2016-05-17 15:19:35.250 138 12636.70 58.88 54501.93 88888.00 2016-05-17 15:19:35.375 138 12636.67 58.88 54501.90 88888.00 2016-05-17 15:19:35.500 138 12636.65 58.85 54501.88 88888.00 2016-05-17 15:19:35.625 138 12636.60 58.88 54501.93 88888.00 2016-05-17 15:19:35.750 138 12636.52 58.88 54501.93 88888.00 2016-05-17 15:19:35.875 138 12636.50 58.85 54501.93 88888.00 2016-05-17 15:19:36.000 138 12636.50 58.83 54501.90 88888.00 2016-05-17 15:19:36.125 138 12636.50 58.83 54501.90 88888.00 2016-05-17 15:19:36.250 138 12636.45 58.83 54501.90 88888.00 2016-05-17 15:19:36.375 138 12636.45 58.83 54501.90 88888.00 2016-05-17 15:19:36.500 138 12636.42 58.80 54501.88 88888.00 2016-05-17 15:19:36.625 138 12636.48 58.80 54501.88 88888.00 2016-05-17 15:19:36.750 138 12636.42 58.80 54501.90 88888.00 2016-05-17 15:19:36.875 138 12636.38 58.80 54501.88 88888.00 2016-05-17 15:19:37.000 138 12636.33 58.80 54501.88 88888.00 2016-05-17 15:19:37.125 138 12636.35 58.80 54501.88 88888.00 2016-05-17 15:19:37.250 138 12636.35 58.77 54501.88 88888.00 2016-05-17 15:19:37.375 138 12636.38 58.75 54501.90 88888.00 2016-05-17 15:19:37.500 138 12636.35 58.73 54501.88 88888.00 2016-05-17 15:19:37.625 138 12636.35 58.73 54501.85 88888.00 2016-05-17 15:19:37.750 138 12636.35 58.73 54501.85 88888.00 2016-05-17 15:19:37.875 138 12636.35 58.75 54501.88 88888.00 2016-05-17 15:19:38.000 138 12636.35 58.73 54501.85 88888.00 2016-05-17 15:19:38.125 138 12636.35 58.70 54501.85 88888.00 2016-05-17 15:19:38.250 138 12636.30 58.67 54501.82 88888.00 2016-05-17 15:19:38.375 138 12636.30 58.67 54501.82 88888.00 2016-05-17 15:19:38.500 138 12636.30 58.65 54501.85 88888.00 2016-05-17 15:19:38.625 138 12636.30 58.67 54501.82 88888.00 2016-05-17 15:19:38.750 138 12636.35 58.67 54501.80 88888.00 2016-05-17 15:19:38.875 138 12636.35 58.65 54501.80 88888.00 2016-05-17 15:19:39.000 138 12636.27 58.62 54501.82 88888.00 2016-05-17 15:19:39.125 138 12636.27 58.60 54501.82 88888.00 2016-05-17 15:19:39.250 138 12636.23 58.60 54501.82 88888.00 2016-05-17 15:19:39.375 138 12636.23 58.60 54501.85 88888.00 2016-05-17 15:19:39.500 138 12636.23 58.60 54501.82 88888.00 2016-05-17 15:19:39.625 138 12636.23 58.58 54501.80 88888.00 2016-05-17 15:19:39.750 138 12636.23 58.58 54501.80 88888.00 2016-05-17 15:19:39.875 138 12636.25 58.58 54501.82 88888.00 2016-05-17 15:19:40.000 138 12636.20 58.55 54501.80 88888.00 2016-05-17 15:19:40.125 138 12636.17 58.55 54501.80 88888.00 2016-05-17 15:19:40.250 138 12636.10 58.55 54501.80 88888.00 2016-05-17 15:19:40.375 138 12636.08 58.55 54501.82 88888.00 2016-05-17 15:19:40.500 138 12636.05 58.55 54501.82 88888.00 2016-05-17 15:19:40.625 138 12636.05 58.52 54501.82 88888.00 2016-05-17 15:19:40.750 138 12636.05 58.55 54501.82 88888.00 2016-05-17 15:19:40.875 138 12636.05 58.55 54501.82 88888.00 2016-05-17 15:19:41.000 138 12635.98 58.52 54501.80 88888.00 2016-05-17 15:19:41.125 138 12636.00 58.52 54501.78 88888.00 2016-05-17 15:19:41.250 138 12635.90 58.52 54501.80 88888.00 2016-05-17 15:19:41.375 138 12635.90 58.50 54501.80 88888.00 2016-05-17 15:19:41.500 138 12635.92 58.50 54501.80 88888.00 2016-05-17 15:19:41.625 138 12635.88 58.50 54501.78 88888.00 2016-05-17 15:19:41.750 138 12635.90 58.52 54501.78 88888.00 2016-05-17 15:19:41.875 138 12635.90 58.52 54501.78 88888.00 2016-05-17 15:19:42.000 138 12635.90 58.52 54501.78 88888.00 2016-05-17 15:19:42.125 138 12635.90 58.52 54501.80 88888.00 2016-05-17 15:19:42.250 138 12635.83 58.48 54501.80 88888.00 2016-05-17 15:19:42.375 138 12635.80 58.50 54501.80 88888.00 2016-05-17 15:19:42.500 138 12635.83 58.55 54501.82 88888.00 2016-05-17 15:19:42.625 138 12635.85 58.55 54501.75 88888.00 2016-05-17 15:19:42.750 138 12635.85 58.52 54501.72 88888.00 2016-05-17 15:19:42.875 138 12635.83 58.55 54501.75 88888.00 2016-05-17 15:19:43.000 138 12635.85 58.50 54501.75 88888.00 2016-05-17 15:19:43.125 138 12635.83 58.52 54501.72 88888.00 2016-05-17 15:19:43.250 138 12635.75 58.52 54501.72 88888.00 2016-05-17 15:19:43.375 138 12635.73 58.52 54501.72 88888.00 2016-05-17 15:19:43.500 138 12635.75 58.52 54501.68 88888.00 2016-05-17 15:19:43.625 138 12635.75 58.50 54501.72 88888.00 2016-05-17 15:19:43.750 138 12635.75 58.48 54501.70 88888.00 2016-05-17 15:19:43.875 138 12635.77 58.50 54501.68 88888.00 2016-05-17 15:19:44.000 138 12635.80 58.52 54501.68 88888.00 2016-05-17 15:19:44.125 138 12635.75 58.52 54501.72 88888.00 2016-05-17 15:19:44.250 138 12635.70 58.52 54501.72 88888.00 2016-05-17 15:19:44.375 138 12635.73 58.52 54501.70 88888.00 2016-05-17 15:19:44.500 138 12635.70 58.52 54501.68 88888.00 2016-05-17 15:19:44.625 138 12635.73 58.52 54501.68 88888.00 2016-05-17 15:19:44.750 138 12635.70 58.52 54501.70 88888.00 2016-05-17 15:19:44.875 138 12635.67 58.52 54501.72 88888.00 2016-05-17 15:19:45.000 138 12635.65 58.52 54501.68 88888.00 2016-05-17 15:19:45.125 138 12635.65 58.52 54501.70 88888.00 2016-05-17 15:19:45.250 138 12635.62 58.50 54501.68 88888.00 2016-05-17 15:19:45.375 138 12635.55 58.48 54501.68 88888.00 2016-05-17 15:19:45.500 138 12635.52 58.52 54501.70 88888.00 2016-05-17 15:19:45.625 138 12635.50 58.52 54501.70 88888.00 2016-05-17 15:19:45.750 138 12635.48 58.52 54501.68 88888.00 2016-05-17 15:19:45.875 138 12635.48 58.50 54501.72 88888.00 2016-05-17 15:19:46.000 138 12635.50 58.50 54501.70 88888.00 2016-05-17 15:19:46.125 138 12635.55 58.50 54501.72 88888.00 2016-05-17 15:19:46.250 138 12635.55 58.50 54501.72 88888.00 2016-05-17 15:19:46.375 138 12635.55 58.50 54501.70 88888.00 2016-05-17 15:19:46.500 138 12635.52 58.48 54501.70 88888.00 2016-05-17 15:19:46.625 138 12635.50 58.48 54501.72 88888.00 2016-05-17 15:19:46.750 138 12635.52 58.50 54501.70 88888.00 2016-05-17 15:19:46.875 138 12635.50 58.50 54501.72 88888.00 2016-05-17 15:19:47.000 138 12635.50 58.52 54501.72 88888.00 2016-05-17 15:19:47.125 138 12635.48 58.50 54501.68 88888.00 2016-05-17 15:19:47.250 138 12635.50 58.50 54501.65 88888.00 2016-05-17 15:19:47.375 138 12635.52 58.52 54501.68 88888.00 2016-05-17 15:19:47.500 138 12635.50 58.52 54501.68 88888.00 2016-05-17 15:19:47.625 138 12635.48 58.52 54501.65 88888.00 2016-05-17 15:19:47.750 138 12635.45 58.50 54501.65 88888.00 2016-05-17 15:19:47.875 138 12635.48 58.52 54501.65 88888.00 2016-05-17 15:19:48.000 138 12635.42 58.55 54501.65 88888.00 2016-05-17 15:19:48.125 138 12635.35 58.55 54501.65 88888.00 2016-05-17 15:19:48.250 138 12635.33 58.55 54501.65 88888.00 2016-05-17 15:19:48.375 138 12635.35 58.52 54501.68 88888.00 2016-05-17 15:19:48.500 138 12635.38 58.52 54501.65 88888.00 2016-05-17 15:19:48.625 138 12635.40 58.55 54501.62 88888.00 2016-05-17 15:19:48.750 138 12635.42 58.55 54501.60 88888.00 2016-05-17 15:19:48.875 138 12635.40 58.52 54501.60 88888.00 2016-05-17 15:19:49.000 138 12635.33 58.52 54501.60 88888.00 2016-05-17 15:19:49.125 138 12635.30 58.55 54501.60 88888.00 2016-05-17 15:19:49.250 138 12635.33 58.60 54501.60 88888.00 2016-05-17 15:19:49.375 138 12635.35 58.58 54501.57 88888.00 2016-05-17 15:19:49.500 138 12635.33 58.55 54501.60 88888.00 2016-05-17 15:19:49.625 138 12635.33 58.52 54501.60 88888.00 2016-05-17 15:19:49.750 138 12635.35 58.52 54501.57 88888.00 2016-05-17 15:19:49.875 138 12635.38 58.55 54501.55 88888.00 2016-05-17 15:19:50.000 138 12635.38 58.55 54501.55 88888.00 2016-05-17 15:19:50.125 138 12635.33 58.55 54501.55 88888.00 2016-05-17 15:19:50.250 138 12635.25 58.58 54501.57 88888.00 2016-05-17 15:19:50.375 138 12635.30 58.60 54501.57 88888.00 2016-05-17 15:19:50.500 138 12635.30 58.55 54501.55 88888.00 2016-05-17 15:19:50.625 138 12635.30 58.52 54501.53 88888.00 2016-05-17 15:19:50.750 138 12635.33 58.55 54501.53 88888.00 2016-05-17 15:19:50.875 138 12635.27 58.55 54501.55 88888.00 2016-05-17 15:19:51.000 138 12635.25 58.55 54501.55 88888.00 2016-05-17 15:19:51.125 138 12635.25 58.50 54501.55 88888.00 2016-05-17 15:19:51.250 138 12635.25 58.55 54501.55 88888.00 2016-05-17 15:19:51.375 138 12635.25 58.55 54501.55 88888.00 2016-05-17 15:19:51.500 138 12635.27 58.55 54501.50 88888.00 2016-05-17 15:19:51.625 138 12635.27 58.55 54501.53 88888.00 2016-05-17 15:19:51.750 138 12635.27 58.58 54501.53 88888.00 2016-05-17 15:19:51.875 138 12635.25 58.60 54501.55 88888.00 2016-05-17 15:19:52.000 138 12635.23 58.62 54501.55 88888.00 2016-05-17 15:19:52.125 138 12635.25 58.60 54501.55 88888.00 2016-05-17 15:19:52.250 138 12635.33 58.60 54501.57 88888.00 2016-05-17 15:19:52.375 138 12635.33 58.62 54501.57 88888.00 2016-05-17 15:19:52.500 138 12635.25 58.60 54501.55 88888.00 2016-05-17 15:19:52.625 138 12635.23 58.62 54501.55 88888.00 2016-05-17 15:19:52.750 138 12635.23 58.65 54501.55 88888.00 2016-05-17 15:19:52.875 138 12635.23 58.65 54501.53 88888.00 2016-05-17 15:19:53.000 138 12635.20 58.65 54501.55 88888.00 2016-05-17 15:19:53.125 138 12635.20 58.65 54501.57 88888.00 2016-05-17 15:19:53.250 138 12635.20 58.65 54501.55 88888.00 2016-05-17 15:19:53.375 138 12635.20 58.67 54501.55 88888.00 2016-05-17 15:19:53.500 138 12635.17 58.65 54501.55 88888.00 2016-05-17 15:19:53.625 138 12635.15 58.65 54501.55 88888.00 2016-05-17 15:19:53.750 138 12635.10 58.65 54501.53 88888.00 2016-05-17 15:19:53.875 138 12635.10 58.62 54501.53 88888.00 2016-05-17 15:19:54.000 138 12635.15 58.60 54501.47 88888.00 2016-05-17 15:19:54.125 138 12635.17 58.60 54501.47 88888.00 2016-05-17 15:19:54.250 138 12635.20 58.60 54501.47 88888.00 2016-05-17 15:19:54.375 138 12635.15 58.58 54501.45 88888.00 2016-05-17 15:19:54.500 138 12635.15 58.58 54501.40 88888.00 2016-05-17 15:19:54.625 138 12635.20 58.60 54501.40 88888.00 2016-05-17 15:19:54.750 138 12635.20 58.62 54501.38 88888.00 2016-05-17 15:19:54.875 138 12635.15 58.62 54501.38 88888.00 2016-05-17 15:19:55.000 138 12635.17 58.60 54501.35 88888.00 2016-05-17 15:19:55.125 138 12635.20 58.60 54501.32 88888.00 2016-05-17 15:19:55.250 138 12635.20 58.60 54501.32 88888.00 2016-05-17 15:19:55.375 138 12635.20 58.62 54501.32 88888.00 2016-05-17 15:19:55.500 138 12635.15 58.65 54501.30 88888.00 2016-05-17 15:19:55.625 138 12635.12 58.62 54501.30 88888.00 2016-05-17 15:19:55.750 138 12635.15 58.62 54501.30 88888.00 2016-05-17 15:19:55.875 138 12635.17 58.62 54501.30 88888.00 2016-05-17 15:19:56.000 138 12635.17 58.62 54501.32 88888.00 2016-05-17 15:19:56.125 138 12635.20 58.62 54501.32 88888.00 2016-05-17 15:19:56.250 138 12635.17 58.60 54501.30 88888.00 2016-05-17 15:19:56.375 138 12635.15 58.62 54501.32 88888.00 2016-05-17 15:19:56.500 138 12635.10 58.62 54501.30 88888.00 2016-05-17 15:19:56.625 138 12635.10 58.65 54501.30 88888.00 2016-05-17 15:19:56.750 138 12635.17 58.65 54501.28 88888.00 2016-05-17 15:19:56.875 138 12635.17 58.65 54501.28 88888.00 2016-05-17 15:19:57.000 138 12635.15 58.67 54501.28 88888.00 2016-05-17 15:19:57.125 138 12635.15 58.70 54501.28 88888.00 2016-05-17 15:19:57.250 138 12635.17 58.67 54501.30 88888.00 2016-05-17 15:19:57.375 138 12635.17 58.67 54501.28 88888.00 2016-05-17 15:19:57.500 138 12635.25 58.67 54501.30 88888.00 2016-05-17 15:19:57.625 138 12635.30 58.73 54501.28 88888.00 2016-05-17 15:19:57.750 138 12635.30 58.75 54501.28 88888.00 2016-05-17 15:19:57.875 138 12635.27 58.75 54501.25 88888.00 2016-05-17 15:19:58.000 138 12635.30 58.77 54501.22 88888.00 2016-05-17 15:19:58.125 138 12635.27 58.75 54501.25 88888.00 2016-05-17 15:19:58.250 138 12635.25 58.80 54501.25 88888.00 2016-05-17 15:19:58.375 138 12635.27 58.80 54501.25 88888.00 2016-05-17 15:19:58.500 138 12635.27 58.80 54501.22 88888.00 2016-05-17 15:19:58.625 138 12635.27 58.77 54501.22 88888.00 2016-05-17 15:19:58.750 138 12635.23 58.80 54501.22 88888.00 2016-05-17 15:19:58.875 138 12635.17 58.83 54501.25 88888.00 2016-05-17 15:19:59.000 138 12635.20 58.83 54501.25 88888.00 2016-05-17 15:19:59.125 138 12635.25 58.83 54501.22 88888.00 2016-05-17 15:19:59.250 138 12635.27 58.80 54501.22 88888.00 2016-05-17 15:19:59.375 138 12635.33 58.85 54501.22 88888.00 2016-05-17 15:19:59.500 138 12635.33 58.83 54501.22 88888.00 2016-05-17 15:19:59.625 138 12635.30 58.85 54501.20 88888.00 2016-05-17 15:19:59.750 138 12635.30 58.85 54501.22 88888.00 2016-05-17 15:19:59.875 138 12635.30 58.88 54501.22 88888.00 2016-05-17 15:20:00.000 138 12635.30 58.95 54501.20 88888.00 2016-05-17 15:20:00.125 138 12635.30 58.98 54501.18 88888.00 2016-05-17 15:20:00.250 138 12635.25 58.95 54501.18 88888.00 2016-05-17 15:20:00.375 138 12635.23 58.98 54501.18 88888.00 2016-05-17 15:20:00.500 138 12635.23 58.98 54501.15 88888.00 2016-05-17 15:20:00.625 138 12635.27 59.00 54501.15 88888.00 2016-05-17 15:20:00.750 138 12635.30 59.02 54501.12 88888.00 2016-05-17 15:20:00.875 138 12635.27 59.00 54501.07 88888.00 2016-05-17 15:20:01.000 138 12635.27 59.00 54501.07 88888.00 2016-05-17 15:20:01.125 138 12635.27 59.02 54501.07 88888.00 2016-05-17 15:20:01.250 138 12635.33 59.02 54501.07 88888.00 2016-05-17 15:20:01.375 138 12635.40 59.05 54501.05 88888.00 2016-05-17 15:20:01.500 138 12635.42 59.10 54501.05 88888.00 2016-05-17 15:20:01.625 138 12635.48 59.10 54501.05 88888.00 2016-05-17 15:20:01.750 138 12635.42 59.10 54501.05 88888.00 2016-05-17 15:20:01.875 138 12635.38 59.12 54501.07 88888.00 2016-05-17 15:20:02.000 138 12635.38 59.12 54501.05 88888.00 2016-05-17 15:20:02.125 138 12635.50 59.15 54501.03 88888.00 2016-05-17 15:20:02.250 138 12635.50 59.17 54501.03 88888.00 2016-05-17 15:20:02.375 138 12635.50 59.17 54501.03 88888.00 2016-05-17 15:20:02.500 138 12635.45 59.17 54501.00 88888.00 2016-05-17 15:20:02.625 138 12635.48 59.17 54501.00 88888.00 2016-05-17 15:20:02.750 138 12635.52 59.23 54500.97 88888.00 2016-05-17 15:20:02.875 138 12635.55 59.23 54501.00 88888.00 2016-05-17 15:20:03.000 138 12635.48 59.25 54500.97 88888.00 2016-05-17 15:20:03.125 138 12635.48 59.25 54500.95 88888.00 2016-05-17 15:20:03.250 138 12635.48 59.30 54500.97 88888.00 2016-05-17 15:20:03.375 138 12635.48 59.30 54500.95 88888.00 2016-05-17 15:20:03.500 138 12635.50 59.33 54500.93 88888.00 2016-05-17 15:20:03.625 138 12635.52 59.33 54500.93 88888.00 2016-05-17 15:20:03.750 138 12635.60 59.38 54500.93 88888.00 2016-05-17 15:20:03.875 138 12635.62 59.40 54500.93 88888.00 2016-05-17 15:20:04.000 138 12635.60 59.40 54500.93 88888.00 2016-05-17 15:20:04.125 138 12635.58 59.42 54500.93 88888.00 2016-05-17 15:20:04.250 138 12635.52 59.42 54500.93 88888.00 2016-05-17 15:20:04.375 138 12635.55 59.45 54500.93 88888.00 2016-05-17 15:20:04.500 138 12635.55 59.45 54500.90 88888.00 2016-05-17 15:20:04.625 138 12635.60 59.45 54500.90 88888.00 2016-05-17 15:20:04.750 138 12635.62 59.50 54500.90 88888.00 2016-05-17 15:20:04.875 138 12635.62 59.55 54500.88 88888.00 2016-05-17 15:20:05.000 138 12635.60 59.50 54500.85 88888.00 2016-05-17 15:20:05.125 138 12635.60 59.50 54500.85 88888.00 2016-05-17 15:20:05.250 138 12635.58 59.52 54500.85 88888.00 2016-05-17 15:20:05.375 138 12635.62 59.52 54500.85 88888.00 2016-05-17 15:20:05.500 138 12635.67 59.58 54500.85 88888.00 2016-05-17 15:20:05.625 138 12635.65 59.60 54500.85 88888.00 2016-05-17 15:20:05.750 138 12635.62 59.62 54500.85 88888.00 2016-05-17 15:20:05.875 138 12635.60 59.65 54500.85 88888.00 2016-05-17 15:20:06.000 138 12635.62 59.67 54500.82 88888.00 2016-05-17 15:20:06.125 138 12635.65 59.67 54500.82 88888.00 2016-05-17 15:20:06.250 138 12635.62 59.67 54500.82 88888.00 2016-05-17 15:20:06.375 138 12635.70 59.73 54500.82 88888.00 2016-05-17 15:20:06.500 138 12635.65 59.73 54500.80 88888.00 2016-05-17 15:20:06.625 138 12635.62 59.73 54500.78 88888.00 2016-05-17 15:20:06.750 138 12635.62 59.77 54500.75 88888.00 2016-05-17 15:20:06.875 138 12635.67 59.80 54500.72 88888.00 2016-05-17 15:20:07.000 138 12635.70 59.83 54500.75 88888.00 2016-05-17 15:20:07.125 138 12635.70 59.88 54500.75 88888.00 2016-05-17 15:20:07.250 138 12635.67 59.88 54500.72 88888.00 2016-05-17 15:20:07.375 138 12635.73 59.90 54500.72 88888.00 2016-05-17 15:20:07.500 138 12635.77 59.90 54500.72 88888.00 2016-05-17 15:20:07.625 138 12635.85 59.92 54500.70 88888.00 2016-05-17 15:20:07.750 138 12635.90 59.95 54500.70 88888.00 2016-05-17 15:20:07.875 138 12635.88 59.92 54500.70 88888.00 2016-05-17 15:20:08.000 138 12635.83 59.92 54500.70 88888.00 2016-05-17 15:20:08.125 138 12635.85 59.95 54500.72 88888.00 2016-05-17 15:20:08.250 138 12635.90 59.98 54500.70 88888.00 2016-05-17 15:20:08.375 138 12635.92 60.00 54500.68 88888.00 2016-05-17 15:20:08.500 138 12635.83 60.05 54500.70 88888.00 2016-05-17 15:20:08.625 138 12635.80 60.08 54500.68 88888.00 2016-05-17 15:20:08.750 138 12635.83 60.10 54500.65 88888.00 2016-05-17 15:20:08.875 138 12635.85 60.05 54500.65 88888.00 2016-05-17 15:20:09.000 138 12635.85 60.10 54500.62 88888.00 2016-05-17 15:20:09.125 138 12635.90 60.12 54500.62 88888.00 2016-05-17 15:20:09.250 138 12635.88 60.17 54500.60 88888.00 2016-05-17 15:20:09.375 138 12635.88 60.20 54500.60 88888.00 2016-05-17 15:20:09.500 138 12635.90 60.23 54500.60 88888.00 2016-05-17 15:20:09.625 138 12635.90 60.25 54500.60 88888.00 2016-05-17 15:20:09.750 138 12635.92 60.23 54500.60 88888.00 2016-05-17 15:20:09.875 138 12635.95 60.25 54500.57 88888.00 2016-05-17 15:20:10.000 138 12635.92 60.25 54500.55 88888.00 2016-05-17 15:20:10.125 138 12635.95 60.27 54500.55 88888.00 2016-05-17 15:20:10.250 138 12635.90 60.27 54500.55 88888.00 2016-05-17 15:20:10.375 138 12635.92 60.35 54500.55 88888.00 2016-05-17 15:20:10.500 138 12635.98 60.38 54500.55 88888.00 2016-05-17 15:20:10.625 138 12636.00 60.38 54500.53 88888.00 2016-05-17 15:20:10.750 138 12635.98 60.40 54500.55 88888.00 2016-05-17 15:20:10.875 138 12635.95 60.40 54500.53 88888.00 2016-05-17 15:20:11.000 138 12635.98 60.42 54500.50 88888.00 2016-05-17 15:20:11.125 138 12635.98 60.42 54500.53 88888.00 2016-05-17 15:20:11.250 138 12636.00 60.48 54500.53 88888.00 2016-05-17 15:20:11.375 138 12636.05 60.48 54500.53 88888.00 2016-05-17 15:20:11.500 138 12636.10 60.50 54500.50 88888.00 2016-05-17 15:20:11.625 138 12636.12 60.52 54500.50 88888.00 2016-05-17 15:20:11.750 138 12636.08 60.55 54500.47 88888.00 2016-05-17 15:20:11.875 138 12636.08 60.60 54500.50 88888.00 2016-05-17 15:20:12.000 138 12636.10 60.62 54500.47 88888.00 2016-05-17 15:20:12.125 138 12636.08 60.60 54500.47 88888.00 2016-05-17 15:20:12.250 138 12636.10 60.60 54500.47 88888.00 2016-05-17 15:20:12.375 138 12636.20 60.67 54500.45 88888.00 2016-05-17 15:20:12.500 138 12636.15 60.70 54500.43 88888.00 2016-05-17 15:20:12.625 138 12636.10 60.67 54500.40 88888.00 2016-05-17 15:20:12.750 138 12636.08 60.67 54500.40 88888.00 2016-05-17 15:20:12.875 138 12636.15 60.70 54500.43 88888.00 2016-05-17 15:20:13.000 138 12636.27 60.73 54500.38 88888.00 2016-05-17 15:20:13.125 138 12636.25 60.73 54500.40 88888.00 2016-05-17 15:20:13.250 138 12636.25 60.75 54500.40 88888.00 2016-05-17 15:20:13.375 138 12636.30 60.77 54500.38 88888.00 2016-05-17 15:20:13.500 138 12636.33 60.75 54500.38 88888.00 2016-05-17 15:20:13.625 138 12636.27 60.73 54500.35 88888.00 2016-05-17 15:20:13.750 138 12636.25 60.77 54500.32 88888.00 2016-05-17 15:20:13.875 138 12636.27 60.83 54500.32 88888.00 2016-05-17 15:20:14.000 138 12636.33 60.85 54500.30 88888.00 2016-05-17 15:20:14.125 138 12636.33 60.83 54500.32 88888.00 2016-05-17 15:20:14.250 138 12636.33 60.80 54500.30 88888.00 2016-05-17 15:20:14.375 138 12636.38 60.85 54500.30 88888.00 2016-05-17 15:20:14.500 138 12636.35 60.90 54500.30 88888.00 2016-05-17 15:20:14.625 138 12636.33 60.90 54500.30 88888.00 2016-05-17 15:20:14.750 138 12636.40 60.88 54500.28 88888.00 2016-05-17 15:20:14.875 138 12636.38 60.88 54500.28 88888.00 2016-05-17 15:20:15.000 138 12636.38 60.95 54500.22 88888.00 2016-05-17 15:20:15.125 138 12636.38 60.98 54500.22 88888.00 2016-05-17 15:20:15.250 138 12636.35 60.98 54500.22 88888.00 2016-05-17 15:20:15.375 138 12636.40 60.95 54500.22 88888.00 2016-05-17 15:20:15.500 138 12636.45 60.95 54500.22 88888.00 2016-05-17 15:20:15.625 138 12636.45 60.98 54500.22 88888.00 2016-05-17 15:20:15.750 138 12636.50 61.05 54500.22 88888.00 2016-05-17 15:20:15.875 138 12636.50 61.02 54500.20 88888.00 2016-05-17 15:20:16.000 138 12636.48 61.02 54500.18 88888.00 2016-05-17 15:20:16.125 138 12636.52 61.02 54500.18 88888.00 2016-05-17 15:20:16.250 138 12636.55 61.02 54500.18 88888.00 2016-05-17 15:20:16.375 138 12636.52 61.05 54500.18 88888.00 2016-05-17 15:20:16.500 138 12636.55 61.08 54500.18 88888.00 2016-05-17 15:20:16.625 138 12636.58 61.08 54500.18 88888.00 2016-05-17 15:20:16.750 138 12636.52 61.08 54500.18 88888.00 2016-05-17 15:20:16.875 138 12636.58 61.08 54500.20 88888.00 2016-05-17 15:20:17.000 138 12636.65 61.12 54500.18 88888.00 2016-05-17 15:20:17.125 138 12636.65 61.10 54500.15 88888.00 2016-05-17 15:20:17.250 138 12636.62 61.10 54500.18 88888.00 2016-05-17 15:20:17.375 138 12636.67 61.12 54500.15 88888.00 2016-05-17 15:20:17.500 138 12636.73 61.17 54500.15 88888.00 2016-05-17 15:20:17.625 138 12636.73 61.17 54500.12 88888.00 2016-05-17 15:20:17.750 138 12636.70 61.17 54500.12 88888.00 2016-05-17 15:20:17.875 138 12636.62 61.15 54500.10 88888.00 2016-05-17 15:20:18.000 138 12636.60 61.10 54500.07 88888.00 2016-05-17 15:20:18.125 138 12636.62 61.12 54500.12 88888.00 2016-05-17 15:20:18.250 138 12636.67 61.17 54500.12 88888.00 2016-05-17 15:20:18.375 138 12636.75 61.23 54500.10 88888.00 2016-05-17 15:20:18.500 138 12636.73 61.25 54500.10 88888.00 2016-05-17 15:20:18.625 138 12636.70 61.23 54500.07 88888.00 2016-05-17 15:20:18.750 138 12636.75 61.25 54500.05 88888.00 2016-05-17 15:20:18.875 138 12636.73 61.27 54500.05 88888.00 2016-05-17 15:20:19.000 138 12636.70 61.27 54500.05 88888.00 2016-05-17 15:20:19.125 138 12636.73 61.23 54500.05 88888.00 2016-05-17 15:20:19.250 138 12636.77 61.25 54500.03 88888.00 2016-05-17 15:20:19.375 138 12636.77 61.30 54500.05 88888.00 2016-05-17 15:20:19.500 138 12636.80 61.33 54500.05 88888.00 2016-05-17 15:20:19.625 138 12636.80 61.30 54500.03 88888.00 2016-05-17 15:20:19.750 138 12636.88 61.27 54500.03 88888.00 2016-05-17 15:20:19.875 138 12636.90 61.33 54500.00 88888.00 2016-05-17 15:20:20.000 138 12636.83 61.33 54500.00 88888.00 2016-05-17 15:20:20.125 138 12636.80 61.35 54500.03 88888.00 2016-05-17 15:20:20.250 138 12636.80 61.35 54500.00 88888.00 2016-05-17 15:20:20.375 138 12636.85 61.35 54500.00 88888.00 2016-05-17 15:20:20.500 138 12636.88 61.35 54500.00 88888.00 2016-05-17 15:20:20.625 138 12636.88 61.38 54499.97 88888.00 2016-05-17 15:20:20.750 138 12636.90 61.40 54499.97 88888.00 2016-05-17 15:20:20.875 138 12636.90 61.35 54499.95 88888.00 2016-05-17 15:20:21.000 138 12636.95 61.35 54499.95 88888.00 2016-05-17 15:20:21.125 138 12636.98 61.38 54499.97 88888.00 2016-05-17 15:20:21.250 138 12637.00 61.38 54499.95 88888.00 2016-05-17 15:20:21.375 138 12637.00 61.38 54499.95 88888.00 2016-05-17 15:20:21.500 138 12637.00 61.40 54499.97 88888.00 2016-05-17 15:20:21.625 138 12637.00 61.42 54499.95 88888.00 2016-05-17 15:20:21.750 138 12636.98 61.38 54499.95 88888.00 2016-05-17 15:20:21.875 138 12636.98 61.35 54499.93 88888.00 2016-05-17 15:20:22.000 138 12637.02 61.35 54499.90 88888.00 2016-05-17 15:20:22.125 138 12637.05 61.38 54499.93 88888.00 2016-05-17 15:20:22.250 138 12637.00 61.38 54499.93 88888.00 2016-05-17 15:20:22.375 138 12636.98 61.38 54499.90 88888.00 2016-05-17 15:20:22.500 138 12636.95 61.38 54499.90 88888.00 2016-05-17 15:20:22.625 138 12636.95 61.40 54499.90 88888.00 2016-05-17 15:20:22.750 138 12636.98 61.38 54499.93 88888.00 2016-05-17 15:20:22.875 138 12637.05 61.38 54499.93 88888.00 2016-05-17 15:20:23.000 138 12637.08 61.38 54499.93 88888.00 2016-05-17 15:20:23.125 138 12637.08 61.38 54499.95 88888.00 2016-05-17 15:20:23.250 138 12637.05 61.35 54499.93 88888.00 2016-05-17 15:20:23.375 138 12637.00 61.38 54499.90 88888.00 2016-05-17 15:20:23.500 138 12637.02 61.33 54499.90 88888.00 2016-05-17 15:20:23.625 138 12637.08 61.35 54499.90 88888.00 2016-05-17 15:20:23.750 138 12637.00 61.35 54499.90 88888.00 2016-05-17 15:20:23.875 138 12637.00 61.35 54499.90 88888.00 2016-05-17 15:20:24.000 138 12637.02 61.38 54499.88 88888.00 2016-05-17 15:20:24.125 138 12637.05 61.38 54499.90 88888.00 2016-05-17 15:20:24.250 138 12637.08 61.38 54499.90 88888.00 2016-05-17 15:20:24.375 138 12637.08 61.40 54499.90 88888.00 2016-05-17 15:20:24.500 138 12637.10 61.40 54499.90 88888.00 2016-05-17 15:20:24.625 138 12637.15 61.40 54499.85 88888.00 2016-05-17 15:20:24.750 138 12637.15 61.35 54499.85 88888.00 2016-05-17 15:20:24.875 138 12637.12 61.35 54499.85 88888.00 2016-05-17 15:20:25.000 138 12637.12 61.35 54499.85 88888.00 2016-05-17 15:20:25.125 138 12637.17 61.38 54499.82 88888.00 2016-05-17 15:20:25.250 138 12637.23 61.45 54499.85 88888.00 2016-05-17 15:20:25.375 138 12637.17 61.42 54499.82 88888.00 2016-05-17 15:20:25.500 138 12637.08 61.40 54499.82 88888.00 2016-05-17 15:20:25.625 138 12637.10 61.40 54499.85 88888.00 2016-05-17 15:20:25.750 138 12637.10 61.40 54499.85 88888.00 2016-05-17 15:20:25.875 138 12637.12 61.45 54499.85 88888.00 2016-05-17 15:20:26.000 138 12637.15 61.42 54499.85 88888.00 2016-05-17 15:20:26.125 138 12637.12 61.42 54499.82 88888.00 2016-05-17 15:20:26.250 138 12637.17 61.38 54499.80 88888.00 2016-05-17 15:20:26.375 138 12637.15 61.40 54499.82 88888.00 2016-05-17 15:20:26.500 138 12637.08 61.42 54499.82 88888.00 2016-05-17 15:20:26.625 138 12637.08 61.42 54499.82 88888.00 2016-05-17 15:20:26.750 138 12637.12 61.42 54499.80 88888.00 2016-05-17 15:20:26.875 138 12637.12 61.45 54499.82 88888.00 2016-05-17 15:20:27.000 138 12637.15 61.45 54499.82 88888.00 2016-05-17 15:20:27.125 138 12637.17 61.48 54499.82 88888.00 2016-05-17 15:20:27.250 138 12637.15 61.48 54499.80 88888.00 2016-05-17 15:20:27.375 138 12637.12 61.48 54499.80 88888.00 2016-05-17 15:20:27.500 138 12637.15 61.48 54499.80 88888.00 2016-05-17 15:20:27.625 138 12637.15 61.45 54499.80 88888.00 2016-05-17 15:20:27.750 138 12637.10 61.48 54499.78 88888.00 2016-05-17 15:20:27.875 138 12637.08 61.50 54499.78 88888.00 2016-05-17 15:20:28.000 138 12637.10 61.50 54499.78 88888.00 2016-05-17 15:20:28.125 138 12637.10 61.50 54499.78 88888.00 2016-05-17 15:20:28.250 138 12637.08 61.45 54499.78 88888.00 2016-05-17 15:20:28.375 138 12637.10 61.45 54499.78 88888.00 2016-05-17 15:20:28.500 138 12637.08 61.45 54499.80 88888.00 2016-05-17 15:20:28.625 138 12637.10 61.48 54499.82 88888.00 2016-05-17 15:20:28.750 138 12637.12 61.45 54499.80 88888.00 2016-05-17 15:20:28.875 138 12637.12 61.45 54499.78 88888.00 2016-05-17 15:20:29.000 138 12637.05 61.42 54499.78 88888.00 2016-05-17 15:20:29.125 138 12637.02 61.45 54499.78 88888.00 2016-05-17 15:20:29.250 138 12637.00 61.42 54499.78 88888.00 2016-05-17 15:20:29.375 138 12637.05 61.42 54499.75 88888.00 2016-05-17 15:20:29.500 138 12637.02 61.42 54499.78 88888.00 2016-05-17 15:20:29.625 138 12636.95 61.45 54499.78 88888.00 2016-05-17 15:20:29.750 138 12636.90 61.42 54499.78 88888.00 2016-05-17 15:20:29.875 138 12636.95 61.42 54499.78 88888.00 2016-05-17 15:20:30.000 138 12637.00 61.42 54499.80 88888.00 2016-05-17 15:20:30.125 138 12637.00 61.45 54499.85 88888.00 2016-05-17 15:20:30.250 138 12636.92 61.42 54499.85 88888.00 2016-05-17 15:20:30.375 138 12636.92 61.42 54499.82 88888.00 2016-05-17 15:20:30.500 138 12636.92 61.45 54499.80 88888.00 2016-05-17 15:20:30.625 138 12636.88 61.42 54499.78 88888.00 2016-05-17 15:20:30.750 138 12636.88 61.45 54499.78 88888.00 2016-05-17 15:20:30.875 138 12636.88 61.45 54499.80 88888.00 2016-05-17 15:20:31.000 138 12636.88 61.48 54499.78 88888.00 2016-05-17 15:20:31.125 138 12636.83 61.45 54499.78 88888.00 2016-05-17 15:20:31.250 138 12636.80 61.45 54499.78 88888.00 2016-05-17 15:20:31.375 138 12636.83 61.45 54499.78 88888.00 2016-05-17 15:20:31.500 138 12636.83 61.48 54499.78 88888.00 2016-05-17 15:20:31.625 138 12636.83 61.50 54499.75 88888.00 2016-05-17 15:20:31.750 138 12636.83 61.48 54499.75 88888.00 2016-05-17 15:20:31.875 138 12636.83 61.48 54499.78 88888.00 2016-05-17 15:20:32.000 138 12636.83 61.50 54499.78 88888.00 2016-05-17 15:20:32.125 138 12636.83 61.52 54499.80 88888.00 2016-05-17 15:20:32.250 138 12636.85 61.50 54499.80 88888.00 2016-05-17 15:20:32.375 138 12636.90 61.50 54499.80 88888.00 2016-05-17 15:20:32.500 138 12636.95 61.55 54499.80 88888.00 2016-05-17 15:20:32.625 138 12636.92 61.55 54499.78 88888.00 2016-05-17 15:20:32.750 138 12636.85 61.55 54499.78 88888.00 2016-05-17 15:20:32.875 138 12636.80 61.58 54499.78 88888.00 2016-05-17 15:20:33.000 138 12636.83 61.58 54499.78 88888.00 2016-05-17 15:20:33.125 138 12636.85 61.55 54499.78 88888.00 2016-05-17 15:20:33.250 138 12636.83 61.58 54499.78 88888.00 2016-05-17 15:20:33.375 138 12636.80 61.58 54499.75 88888.00 2016-05-17 15:20:33.500 138 12636.75 61.58 54499.75 88888.00 2016-05-17 15:20:33.625 138 12636.73 61.60 54499.78 88888.00 2016-05-17 15:20:33.750 138 12636.77 61.58 54499.78 88888.00 2016-05-17 15:20:33.875 138 12636.80 61.58 54499.72 88888.00 2016-05-17 15:20:34.000 138 12636.80 61.62 54499.72 88888.00 2016-05-17 15:20:34.125 138 12636.83 61.62 54499.75 88888.00 2016-05-17 15:20:34.250 138 12636.85 61.60 54499.78 88888.00 2016-05-17 15:20:34.375 138 12636.85 61.65 54499.75 88888.00 2016-05-17 15:20:34.500 138 12636.88 61.62 54499.78 88888.00 2016-05-17 15:20:34.625 138 12636.88 61.62 54499.78 88888.00 2016-05-17 15:20:34.750 138 12636.83 61.65 54499.80 88888.00 2016-05-17 15:20:34.875 138 12636.77 61.62 54499.80 88888.00 2016-05-17 15:20:35.000 138 12636.83 61.65 54499.80 88888.00 2016-05-17 15:20:35.125 138 12636.80 61.67 54499.80 88888.00 2016-05-17 15:20:35.250 138 12636.77 61.65 54499.82 88888.00 2016-05-17 15:20:35.375 138 12636.77 61.65 54499.82 88888.00 2016-05-17 15:20:35.500 138 12636.77 61.67 54499.80 88888.00 2016-05-17 15:20:35.625 138 12636.73 61.67 54499.80 88888.00 2016-05-17 15:20:35.750 138 12636.77 61.70 54499.80 88888.00 2016-05-17 15:20:35.875 138 12636.77 61.73 54499.82 88888.00 2016-05-17 15:20:36.000 138 12636.77 61.73 54499.80 88888.00 2016-05-17 15:20:36.125 138 12636.80 61.70 54499.80 88888.00 2016-05-17 15:20:36.250 138 12636.75 61.75 54499.82 88888.00 2016-05-17 15:20:36.375 138 12636.70 61.75 54499.80 88888.00 2016-05-17 15:20:36.500 138 12636.70 61.80 54499.78 88888.00 2016-05-17 15:20:36.625 138 12636.70 61.80 54499.78 88888.00 2016-05-17 15:20:36.750 138 12636.73 61.80 54499.78 88888.00 2016-05-17 15:20:36.875 138 12636.73 61.80 54499.78 88888.00 2016-05-17 15:20:37.000 138 12636.73 61.80 54499.75 88888.00 2016-05-17 15:20:37.125 138 12636.73 61.80 54499.78 88888.00 2016-05-17 15:20:37.250 138 12636.67 61.80 54499.75 88888.00 2016-05-17 15:20:37.375 138 12636.73 61.83 54499.78 88888.00 2016-05-17 15:20:37.500 138 12636.73 61.85 54499.78 88888.00 2016-05-17 15:20:37.625 138 12636.65 61.85 54499.78 88888.00 2016-05-17 15:20:37.750 138 12636.65 61.88 54499.80 88888.00 2016-05-17 15:20:37.875 138 12636.65 61.90 54499.80 88888.00 2016-05-17 15:20:38.000 138 12636.67 61.90 54499.80 88888.00 2016-05-17 15:20:38.125 138 12636.75 61.92 54499.82 88888.00 2016-05-17 15:20:38.250 138 12636.73 61.90 54499.80 88888.00 2016-05-17 15:20:38.375 138 12636.73 61.92 54499.80 88888.00 2016-05-17 15:20:38.500 138 12636.70 61.92 54499.80 88888.00 2016-05-17 15:20:38.625 138 12636.65 61.95 54499.80 88888.00 2016-05-17 15:20:38.750 138 12636.60 61.95 54499.80 88888.00 2016-05-17 15:20:38.875 138 12636.65 61.92 54499.80 88888.00 2016-05-17 15:20:39.000 138 12636.70 61.92 54499.75 88888.00 2016-05-17 15:20:39.125 138 12636.75 61.95 54499.80 88888.00 2016-05-17 15:20:39.250 138 12636.75 61.95 54499.80 88888.00 2016-05-17 15:20:39.375 138 12636.77 61.92 54499.82 88888.00 2016-05-17 15:20:39.500 138 12636.85 61.92 54499.82 88888.00 2016-05-17 15:20:39.625 138 12636.83 61.98 54499.80 88888.00 2016-05-17 15:20:39.750 138 12636.77 61.98 54499.78 88888.00 2016-05-17 15:20:39.875 138 12636.77 61.98 54499.80 88888.00 2016-05-17 15:20:40.000 138 12636.75 61.98 54499.78 88888.00 2016-05-17 15:20:40.125 138 12636.75 61.98 54499.80 88888.00 2016-05-17 15:20:40.250 138 12636.73 61.95 54499.82 88888.00 2016-05-17 15:20:40.375 138 12636.73 61.95 54499.82 88888.00 2016-05-17 15:20:40.500 138 12636.75 61.98 54499.82 88888.00 2016-05-17 15:20:40.625 138 12636.77 61.98 54499.82 88888.00 2016-05-17 15:20:40.750 138 12636.83 62.00 54499.85 88888.00 2016-05-17 15:20:40.875 138 12636.85 62.00 54499.85 88888.00 2016-05-17 15:20:41.000 138 12636.77 61.98 54499.82 88888.00 2016-05-17 15:20:41.125 138 12636.75 62.00 54499.82 88888.00 2016-05-17 15:20:41.250 138 12636.83 62.00 54499.85 88888.00 2016-05-17 15:20:41.375 138 12636.88 62.00 54499.85 88888.00 2016-05-17 15:20:41.500 138 12636.77 61.98 54499.85 88888.00 2016-05-17 15:20:41.625 138 12636.73 61.98 54499.85 88888.00 2016-05-17 15:20:41.750 138 12636.77 61.98 54499.88 88888.00 2016-05-17 15:20:41.875 138 12636.88 62.00 54499.85 88888.00 2016-05-17 15:20:42.000 138 12636.88 62.02 54499.85 88888.00 2016-05-17 15:20:42.125 138 12636.83 62.00 54499.85 88888.00 2016-05-17 15:20:42.250 138 12636.77 62.00 54499.85 88888.00 2016-05-17 15:20:42.375 138 12636.80 62.05 54499.85 88888.00 2016-05-17 15:20:42.500 138 12636.90 62.08 54499.82 88888.00 2016-05-17 15:20:42.625 138 12636.95 62.08 54499.82 88888.00 2016-05-17 15:20:42.750 138 12636.90 62.02 54499.82 88888.00 2016-05-17 15:20:42.875 138 12636.92 62.02 54499.85 88888.00 2016-05-17 15:20:43.000 138 12636.92 62.02 54499.82 88888.00 2016-05-17 15:20:43.125 138 12636.95 62.02 54499.82 88888.00 2016-05-17 15:20:43.250 138 12636.92 62.02 54499.80 88888.00 2016-05-17 15:20:43.375 138 12637.00 62.02 54499.78 88888.00 2016-05-17 15:20:43.500 138 12637.05 62.02 54499.80 88888.00 2016-05-17 15:20:43.625 138 12637.05 62.02 54499.80 88888.00 2016-05-17 15:20:43.750 138 12637.00 62.05 54499.78 88888.00 2016-05-17 15:20:43.875 138 12637.05 62.05 54499.80 88888.00 2016-05-17 15:20:44.000 138 12637.05 62.08 54499.78 88888.00 2016-05-17 15:20:44.125 138 12637.10 62.05 54499.80 88888.00 2016-05-17 15:20:44.250 138 12637.10 62.05 54499.80 88888.00 2016-05-17 15:20:44.375 138 12637.12 62.08 54499.80 88888.00 2016-05-17 15:20:44.500 138 12637.12 62.08 54499.80 88888.00 2016-05-17 15:20:44.625 138 12637.12 62.05 54499.78 88888.00 2016-05-17 15:20:44.750 138 12637.15 62.05 54499.78 88888.00 2016-05-17 15:20:44.875 138 12637.17 62.05 54499.80 88888.00 2016-05-17 15:20:45.000 138 12637.25 62.02 54499.78 88888.00 2016-05-17 15:20:45.125 138 12637.25 62.02 54499.78 88888.00 2016-05-17 15:20:45.250 138 12637.23 62.02 54499.78 88888.00 2016-05-17 15:20:45.375 138 12637.23 62.02 54499.78 88888.00 2016-05-17 15:20:45.500 138 12637.25 62.05 54499.80 88888.00 2016-05-17 15:20:45.625 138 12637.27 62.05 54499.78 88888.00 2016-05-17 15:20:45.750 138 12637.27 62.05 54499.78 88888.00 2016-05-17 15:20:45.875 138 12637.33 62.02 54499.75 88888.00 2016-05-17 15:20:46.000 138 12637.27 62.02 54499.75 88888.00 2016-05-17 15:20:46.125 138 12637.25 62.02 54499.78 88888.00 2016-05-17 15:20:46.250 138 12637.27 62.00 54499.80 88888.00 2016-05-17 15:20:46.375 138 12637.35 61.98 54499.80 88888.00 2016-05-17 15:20:46.500 138 12637.38 61.98 54499.80 88888.00 2016-05-17 15:20:46.625 138 12637.38 61.95 54499.80 88888.00 2016-05-17 15:20:46.750 138 12637.42 61.92 54499.82 88888.00 2016-05-17 15:20:46.875 138 12637.48 61.92 54499.82 88888.00 2016-05-17 15:20:47.000 138 12637.42 61.92 54499.82 88888.00 2016-05-17 15:20:47.125 138 12637.42 61.92 54499.80 88888.00 2016-05-17 15:20:47.250 138 12637.45 61.90 54499.80 88888.00 2016-05-17 15:20:47.375 138 12637.50 61.90 54499.80 88888.00 2016-05-17 15:20:47.500 138 12637.42 61.92 54499.82 88888.00 2016-05-17 15:20:47.625 138 12637.42 61.92 54499.82 88888.00 2016-05-17 15:20:47.750 138 12637.50 61.92 54499.82 88888.00 2016-05-17 15:20:47.875 138 12637.55 61.92 54499.82 88888.00 2016-05-17 15:20:48.000 138 12637.55 61.88 54499.85 88888.00 2016-05-17 15:20:48.125 138 12637.55 61.88 54499.82 88888.00 2016-05-17 15:20:48.250 138 12637.58 61.85 54499.85 88888.00 2016-05-17 15:20:48.375 138 12637.58 61.88 54499.85 88888.00 2016-05-17 15:20:48.500 138 12637.52 61.88 54499.85 88888.00 2016-05-17 15:20:48.625 138 12637.50 61.85 54499.82 88888.00 2016-05-17 15:20:48.750 138 12637.50 61.85 54499.82 88888.00 2016-05-17 15:20:48.875 138 12637.52 61.85 54499.82 88888.00 2016-05-17 15:20:49.000 138 12637.55 61.85 54499.82 88888.00 2016-05-17 15:20:49.125 138 12637.60 61.80 54499.85 88888.00 2016-05-17 15:20:49.250 138 12637.58 61.77 54499.85 88888.00 2016-05-17 15:20:49.375 138 12637.58 61.77 54499.85 88888.00 2016-05-17 15:20:49.500 138 12637.55 61.77 54499.85 88888.00 2016-05-17 15:20:49.625 138 12637.60 61.75 54499.82 88888.00 2016-05-17 15:20:49.750 138 12637.58 61.73 54499.80 88888.00 2016-05-17 15:20:49.875 138 12637.58 61.70 54499.82 88888.00 2016-05-17 15:20:50.000 138 12637.58 61.67 54499.80 88888.00 2016-05-17 15:20:50.125 138 12637.62 61.70 54499.82 88888.00 2016-05-17 15:20:50.250 138 12637.65 61.67 54499.85 88888.00 2016-05-17 15:20:50.375 138 12637.67 61.67 54499.85 88888.00 2016-05-17 15:20:50.500 138 12637.67 61.65 54499.85 88888.00 2016-05-17 15:20:50.625 138 12637.67 61.65 54499.82 88888.00 2016-05-17 15:20:50.750 138 12637.70 61.65 54499.80 88888.00 2016-05-17 15:20:50.875 138 12637.75 61.65 54499.80 88888.00 2016-05-17 15:20:51.000 138 12637.77 61.65 54499.80 88888.00 2016-05-17 15:20:51.125 138 12637.73 61.62 54499.80 88888.00 2016-05-17 15:20:51.250 138 12637.73 61.60 54499.82 88888.00 2016-05-17 15:20:51.375 138 12637.77 61.60 54499.82 88888.00 2016-05-17 15:20:51.500 138 12637.77 61.60 54499.82 88888.00 2016-05-17 15:20:51.625 138 12637.75 61.60 54499.85 88888.00 2016-05-17 15:20:51.750 138 12637.77 61.60 54499.82 88888.00 2016-05-17 15:20:51.875 138 12637.75 61.58 54499.85 88888.00 2016-05-17 15:20:52.000 138 12637.75 61.58 54499.85 88888.00 2016-05-17 15:20:52.125 138 12637.75 61.58 54499.85 88888.00 2016-05-17 15:20:52.250 138 12637.73 61.50 54499.85 88888.00 2016-05-17 15:20:52.375 138 12637.80 61.50 54499.85 88888.00 2016-05-17 15:20:52.500 138 12637.83 61.48 54499.82 88888.00 2016-05-17 15:20:52.625 138 12637.77 61.52 54499.82 88888.00 2016-05-17 15:20:52.750 138 12637.83 61.50 54499.82 88888.00 2016-05-17 15:20:52.875 138 12637.85 61.48 54499.85 88888.00 2016-05-17 15:20:53.000 138 12637.85 61.48 54499.85 88888.00 2016-05-17 15:20:53.125 138 12637.88 61.48 54499.85 88888.00 2016-05-17 15:20:53.250 138 12637.83 61.45 54499.88 88888.00 2016-05-17 15:20:53.375 138 12637.85 61.42 54499.88 88888.00 2016-05-17 15:20:53.500 138 12637.85 61.38 54499.88 88888.00 2016-05-17 15:20:53.625 138 12637.85 61.38 54499.88 88888.00 2016-05-17 15:20:53.750 138 12637.85 61.40 54499.88 88888.00 2016-05-17 15:20:53.875 138 12637.83 61.38 54499.90 88888.00 2016-05-17 15:20:54.000 138 12637.85 61.35 54499.90 88888.00 2016-05-17 15:20:54.125 138 12637.88 61.35 54499.90 88888.00 2016-05-17 15:20:54.250 138 12637.85 61.33 54499.90 88888.00 2016-05-17 15:20:54.375 138 12637.88 61.35 54499.93 88888.00 2016-05-17 15:20:54.500 138 12637.88 61.38 54499.88 88888.00 2016-05-17 15:20:54.625 138 12637.90 61.38 54499.85 88888.00 2016-05-17 15:20:54.750 138 12637.88 61.33 54499.85 88888.00 2016-05-17 15:20:54.875 138 12637.85 61.30 54499.88 88888.00 2016-05-17 15:20:55.000 138 12637.88 61.27 54499.85 88888.00 2016-05-17 15:20:55.125 138 12637.88 61.27 54499.88 88888.00 2016-05-17 15:20:55.250 138 12637.85 61.27 54499.88 88888.00 2016-05-17 15:20:55.375 138 12637.85 61.27 54499.88 88888.00 2016-05-17 15:20:55.500 138 12637.90 61.27 54499.85 88888.00 2016-05-17 15:20:55.625 138 12637.92 61.23 54499.85 88888.00 2016-05-17 15:20:55.750 138 12637.85 61.17 54499.85 88888.00 2016-05-17 15:20:55.875 138 12637.83 61.20 54499.85 88888.00 2016-05-17 15:20:56.000 138 12637.92 61.23 54499.85 88888.00 2016-05-17 15:20:56.125 138 12637.85 61.10 54499.82 88888.00 2016-05-17 15:20:56.250 138 12637.77 61.08 54499.85 88888.00 2016-05-17 15:20:56.375 138 12637.80 61.12 54499.90 88888.00 2016-05-17 15:20:56.500 138 12637.73 61.15 54499.90 88888.00 2016-05-17 15:20:56.625 138 12637.77 61.17 54499.90 88888.00 2016-05-17 15:20:56.750 138 12637.85 61.17 54499.90 88888.00 2016-05-17 15:20:56.875 138 12637.88 61.10 54499.90 88888.00 2016-05-17 15:20:57.000 138 12637.88 61.10 54499.88 88888.00 2016-05-17 15:20:57.125 138 12637.88 61.08 54499.88 88888.00 2016-05-17 15:20:57.250 138 12637.88 61.05 54499.90 88888.00 2016-05-17 15:20:57.375 138 12637.85 61.08 54499.90 88888.00 2016-05-17 15:20:57.500 138 12637.85 61.08 54499.90 88888.00 2016-05-17 15:20:57.625 138 12637.92 61.08 54499.90 88888.00 2016-05-17 15:20:57.750 138 12637.92 61.02 54499.90 88888.00 2016-05-17 15:20:57.875 138 12637.90 61.00 54499.90 88888.00 2016-05-17 15:20:58.000 138 12637.92 61.00 54499.90 88888.00 2016-05-17 15:20:58.125 138 12637.90 61.00 54499.90 88888.00 2016-05-17 15:20:58.250 138 12637.92 61.00 54499.88 88888.00 2016-05-17 15:20:58.375 138 12637.95 60.98 54499.90 88888.00 2016-05-17 15:20:58.500 138 12637.98 60.95 54499.90 88888.00 2016-05-17 15:20:58.625 138 12637.95 60.90 54499.90 88888.00 2016-05-17 15:20:58.750 138 12637.98 60.90 54499.90 88888.00 2016-05-17 15:20:58.875 138 12638.00 60.88 54499.90 88888.00 2016-05-17 15:20:59.000 138 12638.02 60.85 54499.90 88888.00 2016-05-17 15:20:59.125 138 12638.08 60.85 54499.93 88888.00 2016-05-17 15:20:59.250 138 12638.10 60.88 54499.93 88888.00 2016-05-17 15:20:59.375 138 12638.08 60.90 54499.90 88888.00 2016-05-17 15:20:59.500 138 12638.08 60.88 54499.90 88888.00 2016-05-17 15:20:59.625 138 12638.08 60.85 54499.90 88888.00 2016-05-17 15:20:59.750 138 12638.12 60.83 54499.93 88888.00 2016-05-17 15:20:59.875 138 12638.23 60.85 54499.95 88888.00 2016-05-17 15:21:00.000 138 12638.23 60.85 54499.93 88888.00 2016-05-17 15:21:00.125 138 12638.17 60.83 54499.93 88888.00 2016-05-17 15:21:00.250 138 12638.15 60.77 54499.93 88888.00 2016-05-17 15:21:00.375 138 12638.25 60.80 54499.93 88888.00 2016-05-17 15:21:00.500 138 12638.25 60.80 54499.90 88888.00 2016-05-17 15:21:00.625 138 12638.23 60.77 54499.90 88888.00 2016-05-17 15:21:00.750 138 12638.25 60.77 54499.90 88888.00 2016-05-17 15:21:00.875 138 12638.23 60.77 54499.93 88888.00 2016-05-17 15:21:01.000 138 12638.20 60.75 54499.90 88888.00 2016-05-17 15:21:01.125 138 12638.27 60.75 54499.90 88888.00 2016-05-17 15:21:01.250 138 12638.38 60.73 54499.88 88888.00 2016-05-17 15:21:01.375 138 12638.40 60.73 54499.88 88888.00 2016-05-17 15:21:01.500 138 12638.35 60.73 54499.88 88888.00 2016-05-17 15:21:01.625 138 12638.30 60.73 54499.88 88888.00 2016-05-17 15:21:01.750 138 12638.35 60.77 54499.90 88888.00 2016-05-17 15:21:01.875 138 12638.45 60.73 54499.90 88888.00 2016-05-17 15:21:02.000 138 12638.45 60.70 54499.90 88888.00 2016-05-17 15:21:02.125 138 12638.42 60.67 54499.90 88888.00 2016-05-17 15:21:02.250 138 12638.40 60.65 54499.88 88888.00 2016-05-17 15:21:02.375 138 12638.48 60.67 54499.88 88888.00 2016-05-17 15:21:02.500 138 12638.48 60.65 54499.90 88888.00 2016-05-17 15:21:02.625 138 12638.50 60.65 54499.90 88888.00 2016-05-17 15:21:02.750 138 12638.52 60.65 54499.90 88888.00 2016-05-17 15:21:02.875 138 12638.58 60.60 54499.90 88888.00 2016-05-17 15:21:03.000 138 12638.60 60.60 54499.88 88888.00 2016-05-17 15:21:03.125 138 12638.60 60.58 54499.88 88888.00 2016-05-17 15:21:03.250 138 12638.55 60.60 54499.88 88888.00 2016-05-17 15:21:03.375 138 12638.62 60.60 54499.88 88888.00 2016-05-17 15:21:03.500 138 12638.67 60.60 54499.88 88888.00 2016-05-17 15:21:03.625 138 12638.65 60.58 54499.88 88888.00 2016-05-17 15:21:03.750 138 12638.60 60.60 54499.88 88888.00 2016-05-17 15:21:03.875 138 12638.58 60.60 54499.88 88888.00 2016-05-17 15:21:04.000 138 12638.73 60.58 54499.85 88888.00 2016-05-17 15:21:04.125 138 12638.83 60.55 54499.88 88888.00 2016-05-17 15:21:04.250 138 12638.80 60.52 54499.85 88888.00 2016-05-17 15:21:04.375 138 12638.80 60.52 54499.85 88888.00 2016-05-17 15:21:04.500 138 12638.77 60.52 54499.85 88888.00 2016-05-17 15:21:04.625 138 12638.85 60.50 54499.88 88888.00 2016-05-17 15:21:04.750 138 12638.83 60.48 54499.88 88888.00 2016-05-17 15:21:04.875 138 12638.88 60.42 54499.88 88888.00 2016-05-17 15:21:05.000 138 12638.90 60.45 54499.88 88888.00 2016-05-17 15:21:05.125 138 12638.90 60.48 54499.88 88888.00 2016-05-17 15:21:05.250 138 12638.90 60.45 54499.90 88888.00 2016-05-17 15:21:05.375 138 12638.88 60.45 54499.85 88888.00 2016-05-17 15:21:05.500 138 12638.85 60.42 54499.85 88888.00 2016-05-17 15:21:05.625 138 12638.80 60.42 54499.88 88888.00 2016-05-17 15:21:05.750 138 12638.83 60.45 54499.88 88888.00 2016-05-17 15:21:05.875 138 12638.90 60.45 54499.85 88888.00 2016-05-17 15:21:06.000 138 12638.95 60.45 54499.85 88888.00 2016-05-17 15:21:06.125 138 12638.92 60.42 54499.88 88888.00 2016-05-17 15:21:06.250 138 12638.88 60.40 54499.88 88888.00 2016-05-17 15:21:06.375 138 12638.90 60.40 54499.88 88888.00 2016-05-17 15:21:06.500 138 12638.98 60.40 54499.85 88888.00 2016-05-17 15:21:06.625 138 12639.02 60.42 54499.85 88888.00 2016-05-17 15:21:06.750 138 12639.02 60.42 54499.88 88888.00 2016-05-17 15:21:06.875 138 12639.05 60.40 54499.88 88888.00 2016-05-17 15:21:07.000 138 12639.08 60.38 54499.85 88888.00 2016-05-17 15:21:07.125 138 12639.10 60.40 54499.82 88888.00 2016-05-17 15:21:07.250 138 12639.08 60.40 54499.82 88888.00 2016-05-17 15:21:07.375 138 12639.12 60.40 54499.82 88888.00 2016-05-17 15:21:07.500 138 12639.10 60.38 54499.82 88888.00 2016-05-17 15:21:07.625 138 12639.08 60.38 54499.80 88888.00 2016-05-17 15:21:07.750 138 12639.12 60.40 54499.80 88888.00 2016-05-17 15:21:07.875 138 12639.17 60.42 54499.78 88888.00 2016-05-17 15:21:08.000 138 12639.20 60.40 54499.78 88888.00 2016-05-17 15:21:08.125 138 12639.20 60.40 54499.80 88888.00 2016-05-17 15:21:08.250 138 12639.20 60.38 54499.75 88888.00 2016-05-17 15:21:08.375 138 12639.23 60.38 54499.75 88888.00 2016-05-17 15:21:08.500 138 12639.15 60.40 54499.78 88888.00 2016-05-17 15:21:08.625 138 12639.15 60.38 54499.80 88888.00 2016-05-17 15:21:08.750 138 12639.17 60.35 54499.78 88888.00 2016-05-17 15:21:08.875 138 12639.20 60.35 54499.78 88888.00 2016-05-17 15:21:09.000 138 12639.15 60.35 54499.82 88888.00 2016-05-17 15:21:09.125 138 12639.20 60.33 54499.82 88888.00 2016-05-17 15:21:09.250 138 12639.23 60.33 54499.80 88888.00 2016-05-17 15:21:09.375 138 12639.35 60.33 54499.82 88888.00 2016-05-17 15:21:09.500 138 12639.38 60.35 54499.82 88888.00 2016-05-17 15:21:09.625 138 12639.40 60.38 54499.80 88888.00 2016-05-17 15:21:09.750 138 12639.42 60.33 54499.80 88888.00 2016-05-17 15:21:09.875 138 12639.42 60.35 54499.80 88888.00 2016-05-17 15:21:10.000 138 12639.45 60.30 54499.80 88888.00 2016-05-17 15:21:10.125 138 12639.48 60.35 54499.82 88888.00 2016-05-17 15:21:10.250 138 12639.42 60.33 54499.80 88888.00 2016-05-17 15:21:10.375 138 12639.48 60.33 54499.80 88888.00 2016-05-17 15:21:10.500 138 12639.60 60.33 54499.80 88888.00 2016-05-17 15:21:10.625 138 12639.55 60.33 54499.80 88888.00 2016-05-17 15:21:10.750 138 12639.52 60.30 54499.80 88888.00 2016-05-17 15:21:10.875 138 12639.58 60.27 54499.82 88888.00 2016-05-17 15:21:11.000 138 12639.62 60.30 54499.80 88888.00 2016-05-17 15:21:11.125 138 12639.62 60.30 54499.80 88888.00 2016-05-17 15:21:11.250 138 12639.60 60.27 54499.80 88888.00 2016-05-17 15:21:11.375 138 12639.67 60.25 54499.80 88888.00 2016-05-17 15:21:11.500 138 12639.70 60.25 54499.82 88888.00 2016-05-17 15:21:11.625 138 12639.73 60.23 54499.80 88888.00 2016-05-17 15:21:11.750 138 12639.73 60.23 54499.78 88888.00 2016-05-17 15:21:11.875 138 12639.75 60.25 54499.80 88888.00 2016-05-17 15:21:12.000 138 12639.77 60.25 54499.78 88888.00 2016-05-17 15:21:12.125 138 12639.77 60.25 54499.80 88888.00 2016-05-17 15:21:12.250 138 12639.77 60.17 54499.82 88888.00 2016-05-17 15:21:12.375 138 12639.85 60.23 54499.82 88888.00 2016-05-17 15:21:12.500 138 12639.92 60.23 54499.80 88888.00 2016-05-17 15:21:12.625 138 12639.98 60.23 54499.80 88888.00 2016-05-17 15:21:12.750 138 12639.98 60.25 54499.78 88888.00 2016-05-17 15:21:12.875 138 12639.88 60.23 54499.78 88888.00 2016-05-17 15:21:13.000 138 12639.90 60.20 54499.78 88888.00 2016-05-17 15:21:13.125 138 12640.00 60.20 54499.80 88888.00 2016-05-17 15:21:13.250 138 12639.98 60.20 54499.80 88888.00 2016-05-17 15:21:13.375 138 12640.00 60.23 54499.80 88888.00 2016-05-17 15:21:13.500 138 12640.05 60.23 54499.80 88888.00 2016-05-17 15:21:13.625 138 12640.02 60.20 54499.78 88888.00 2016-05-17 15:21:13.750 138 12640.02 60.15 54499.78 88888.00 2016-05-17 15:21:13.875 138 12640.05 60.17 54499.78 88888.00 2016-05-17 15:21:14.000 138 12640.10 60.17 54499.75 88888.00 2016-05-17 15:21:14.125 138 12640.10 60.17 54499.75 88888.00 2016-05-17 15:21:14.250 138 12640.08 60.15 54499.75 88888.00 2016-05-17 15:21:14.375 138 12640.15 60.15 54499.75 88888.00 2016-05-17 15:21:14.500 138 12640.15 60.15 54499.75 88888.00 2016-05-17 15:21:14.625 138 12640.17 60.20 54499.75 88888.00 2016-05-17 15:21:14.750 138 12640.23 60.20 54499.78 88888.00 2016-05-17 15:21:14.875 138 12640.23 60.17 54499.80 88888.00 2016-05-17 15:21:15.000 138 12640.20 60.17 54499.78 88888.00 2016-05-17 15:21:15.125 138 12640.17 60.15 54499.78 88888.00 2016-05-17 15:21:15.250 138 12640.17 60.12 54499.78 88888.00 2016-05-17 15:21:15.375 138 12640.23 60.10 54499.78 88888.00 2016-05-17 15:21:15.500 138 12640.20 60.10 54499.80 88888.00 2016-05-17 15:21:15.625 138 12640.25 60.12 54499.78 88888.00 2016-05-17 15:21:15.750 138 12640.25 60.12 54499.78 88888.00 2016-05-17 15:21:15.875 138 12640.25 60.10 54499.75 88888.00 2016-05-17 15:21:16.000 138 12640.33 60.10 54499.75 88888.00 2016-05-17 15:21:16.125 138 12640.35 60.08 54499.75 88888.00 2016-05-17 15:21:16.250 138 12640.33 60.08 54499.78 88888.00 2016-05-17 15:21:16.375 138 12640.30 60.08 54499.75 88888.00 2016-05-17 15:21:16.500 138 12640.27 60.05 54499.78 88888.00 2016-05-17 15:21:16.625 138 12640.35 60.05 54499.78 88888.00 2016-05-17 15:21:16.750 138 12640.40 60.02 54499.80 88888.00 2016-05-17 15:21:16.875 138 12640.40 60.02 54499.80 88888.00 2016-05-17 15:21:17.000 138 12640.42 60.00 54499.80 88888.00 2016-05-17 15:21:17.125 138 12640.48 60.00 54499.82 88888.00 2016-05-17 15:21:17.250 138 12640.45 59.98 54499.85 88888.00 2016-05-17 15:21:17.375 138 12640.40 59.95 54499.85 88888.00 2016-05-17 15:21:17.500 138 12640.35 59.95 54499.82 88888.00 2016-05-17 15:21:17.625 138 12640.38 60.00 54499.85 88888.00 2016-05-17 15:21:17.750 138 12640.35 60.00 54499.88 88888.00 2016-05-17 15:21:17.875 138 12640.38 60.00 54499.85 88888.00 2016-05-17 15:21:18.000 138 12640.45 60.00 54499.82 88888.00 2016-05-17 15:21:18.125 138 12640.50 60.02 54499.82 88888.00 2016-05-17 15:21:18.250 138 12640.42 59.98 54499.85 88888.00 2016-05-17 15:21:18.375 138 12640.40 60.00 54499.85 88888.00 2016-05-17 15:21:18.500 138 12640.35 60.00 54499.80 88888.00 2016-05-17 15:21:18.625 138 12640.38 59.98 54499.82 88888.00 2016-05-17 15:21:18.750 138 12640.35 59.95 54499.85 88888.00 2016-05-17 15:21:18.875 138 12640.35 59.98 54499.82 88888.00 2016-05-17 15:21:19.000 138 12640.42 59.98 54499.85 88888.00 2016-05-17 15:21:19.125 138 12640.42 59.98 54499.85 88888.00 2016-05-17 15:21:19.250 138 12640.40 59.95 54499.85 88888.00 2016-05-17 15:21:19.375 138 12640.40 59.98 54499.85 88888.00 2016-05-17 15:21:19.500 138 12640.45 59.98 54499.85 88888.00 2016-05-17 15:21:19.625 138 12640.50 59.95 54499.82 88888.00 2016-05-17 15:21:19.750 138 12640.45 59.92 54499.85 88888.00 2016-05-17 15:21:19.875 138 12640.45 59.95 54499.85 88888.00 2016-05-17 15:21:20.000 138 12640.50 59.95 54499.85 88888.00 2016-05-17 15:21:20.125 138 12640.55 59.92 54499.88 88888.00 2016-05-17 15:21:20.250 138 12640.48 59.92 54499.88 88888.00 2016-05-17 15:21:20.375 138 12640.45 59.92 54499.88 88888.00 2016-05-17 15:21:20.500 138 12640.45 59.92 54499.85 88888.00 2016-05-17 15:21:20.625 138 12640.48 59.90 54499.85 88888.00 2016-05-17 15:21:20.750 138 12640.52 59.88 54499.85 88888.00 2016-05-17 15:21:20.875 138 12640.52 59.88 54499.88 88888.00 2016-05-17 15:21:21.000 138 12640.48 59.88 54499.85 88888.00 2016-05-17 15:21:21.125 138 12640.48 59.88 54499.85 88888.00 2016-05-17 15:21:21.250 138 12640.50 59.88 54499.85 88888.00 2016-05-17 15:21:21.375 138 12640.52 59.90 54499.88 88888.00 2016-05-17 15:21:21.500 138 12640.50 59.85 54499.88 88888.00 2016-05-17 15:21:21.625 138 12640.50 59.83 54499.90 88888.00 2016-05-17 15:21:21.750 138 12640.52 59.83 54499.93 88888.00 2016-05-17 15:21:21.875 138 12640.48 59.83 54499.95 88888.00 2016-05-17 15:21:22.000 138 12640.48 59.80 54499.93 88888.00 2016-05-17 15:21:22.125 138 12640.52 59.83 54499.95 88888.00 2016-05-17 15:21:22.250 138 12640.48 59.85 54499.97 88888.00 2016-05-17 15:21:22.375 138 12640.45 59.85 54499.97 88888.00 2016-05-17 15:21:22.500 138 12640.45 59.83 54499.97 88888.00 2016-05-17 15:21:22.625 138 12640.48 59.83 54499.97 88888.00 2016-05-17 15:21:22.750 138 12640.48 59.80 54499.97 88888.00 2016-05-17 15:21:22.875 138 12640.50 59.80 54499.97 88888.00 2016-05-17 15:21:23.000 138 12640.50 59.80 54500.00 88888.00 2016-05-17 15:21:23.125 138 12640.42 59.77 54500.00 88888.00 2016-05-17 15:21:23.250 138 12640.35 59.75 54500.03 88888.00 2016-05-17 15:21:23.375 138 12640.40 59.77 54500.03 88888.00 2016-05-17 15:21:23.500 138 12640.45 59.77 54500.03 88888.00 2016-05-17 15:21:23.625 138 12640.45 59.73 54500.03 88888.00 2016-05-17 15:21:23.750 138 12640.45 59.70 54500.05 88888.00 2016-05-17 15:21:23.875 138 12640.45 59.70 54500.05 88888.00 2016-05-17 15:21:24.000 138 12640.45 59.73 54500.07 88888.00 2016-05-17 15:21:24.125 138 12640.48 59.73 54500.07 88888.00 2016-05-17 15:21:24.250 138 12640.48 59.65 54500.07 88888.00 2016-05-17 15:21:24.375 138 12640.42 59.67 54500.10 88888.00 2016-05-17 15:21:24.500 138 12640.38 59.67 54500.10 88888.00 2016-05-17 15:21:24.625 138 12640.35 59.67 54500.10 88888.00 2016-05-17 15:21:24.750 138 12640.38 59.67 54500.10 88888.00 2016-05-17 15:21:24.875 138 12640.45 59.65 54500.12 88888.00 2016-05-17 15:21:25.000 138 12640.45 59.67 54500.12 88888.00 2016-05-17 15:21:25.125 138 12640.42 59.67 54500.12 88888.00 2016-05-17 15:21:25.250 138 12640.40 59.62 54500.15 88888.00 2016-05-17 15:21:25.375 138 12640.40 59.65 54500.15 88888.00 2016-05-17 15:21:25.500 138 12640.38 59.62 54500.15 88888.00 2016-05-17 15:21:25.625 138 12640.30 59.58 54500.15 88888.00 2016-05-17 15:21:25.750 138 12640.23 59.60 54500.15 88888.00 2016-05-17 15:21:25.875 138 12640.25 59.62 54500.18 88888.00 2016-05-17 15:21:26.000 138 12640.30 59.60 54500.15 88888.00 2016-05-17 15:21:26.125 138 12640.30 59.60 54500.18 88888.00 2016-05-17 15:21:26.250 138 12640.23 59.55 54500.18 88888.00 2016-05-17 15:21:26.375 138 12640.23 59.55 54500.18 88888.00 2016-05-17 15:21:26.500 138 12640.25 59.55 54500.20 88888.00 2016-05-17 15:21:26.625 138 12640.30 59.55 54500.25 88888.00 2016-05-17 15:21:26.750 138 12640.23 59.52 54500.22 88888.00 2016-05-17 15:21:26.875 138 12640.17 59.52 54500.22 88888.00 2016-05-17 15:21:27.000 138 12640.15 59.52 54500.22 88888.00 2016-05-17 15:21:27.125 138 12640.15 59.50 54500.25 88888.00 2016-05-17 15:21:27.250 138 12640.12 59.50 54500.25 88888.00 2016-05-17 15:21:27.375 138 12640.17 59.48 54500.30 88888.00 2016-05-17 15:21:27.500 138 12640.23 59.52 54500.30 88888.00 2016-05-17 15:21:27.625 138 12640.20 59.52 54500.30 88888.00 2016-05-17 15:21:27.750 138 12640.20 59.50 54500.30 88888.00 2016-05-17 15:21:27.875 138 12640.17 59.48 54500.30 88888.00 2016-05-17 15:21:28.000 138 12640.15 59.48 54500.30 88888.00 2016-05-17 15:21:28.125 138 12640.17 59.45 54500.32 88888.00 2016-05-17 15:21:28.250 138 12640.10 59.42 54500.32 88888.00 2016-05-17 15:21:28.375 138 12640.10 59.42 54500.30 88888.00 2016-05-17 15:21:28.500 138 12640.12 59.38 54500.35 88888.00 2016-05-17 15:21:28.625 138 12640.08 59.40 54500.35 88888.00 2016-05-17 15:21:28.750 138 12640.08 59.40 54500.38 88888.00 2016-05-17 15:21:28.875 138 12640.12 59.35 54500.38 88888.00 2016-05-17 15:21:29.000 138 12640.20 59.35 54500.40 88888.00 2016-05-17 15:21:29.125 138 12640.23 59.35 54500.43 88888.00 2016-05-17 15:21:29.250 138 12640.17 59.30 54500.40 88888.00 2016-05-17 15:21:29.375 138 12640.15 59.30 54500.40 88888.00 2016-05-17 15:21:29.500 138 12640.10 59.33 54500.43 88888.00 2016-05-17 15:21:29.625 138 12640.10 59.27 54500.45 88888.00 2016-05-17 15:21:29.750 138 12640.08 59.25 54500.45 88888.00 2016-05-17 15:21:29.875 138 12640.05 59.25 54500.45 88888.00 2016-05-17 15:21:30.000 138 12640.12 59.27 54500.45 88888.00 2016-05-17 15:21:30.125 138 12640.12 59.27 54500.47 88888.00 2016-05-17 15:21:30.250 138 12640.08 59.23 54500.47 88888.00 2016-05-17 15:21:30.375 138 12640.08 59.23 54500.47 88888.00 2016-05-17 15:21:30.500 138 12640.10 59.25 54500.50 88888.00 2016-05-17 15:21:30.625 138 12640.10 59.20 54500.47 88888.00 2016-05-17 15:21:30.750 138 12640.08 59.23 54500.47 88888.00 2016-05-17 15:21:30.875 138 12640.08 59.20 54500.50 88888.00 2016-05-17 15:21:31.000 138 12640.05 59.17 54500.47 88888.00 2016-05-17 15:21:31.125 138 12640.05 59.17 54500.50 88888.00 2016-05-17 15:21:31.250 138 12640.02 59.15 54500.53 88888.00 2016-05-17 15:21:31.375 138 12640.02 59.15 54500.53 88888.00 2016-05-17 15:21:31.500 138 12640.00 59.12 54500.50 88888.00 2016-05-17 15:21:31.625 138 12639.98 59.12 54500.50 88888.00 2016-05-17 15:21:31.750 138 12639.98 59.10 54500.53 88888.00 2016-05-17 15:21:31.875 138 12640.00 59.10 54500.53 88888.00 2016-05-17 15:21:32.000 138 12640.02 59.08 54500.50 88888.00 2016-05-17 15:21:32.125 138 12640.05 59.05 54500.55 88888.00 2016-05-17 15:21:32.250 138 12640.02 59.02 54500.57 88888.00 2016-05-17 15:21:32.375 138 12640.02 59.05 54500.57 88888.00 2016-05-17 15:21:32.500 138 12640.08 59.02 54500.60 88888.00 2016-05-17 15:21:32.625 138 12640.02 59.00 54500.60 88888.00 2016-05-17 15:21:32.750 138 12640.02 59.02 54500.62 88888.00 2016-05-17 15:21:32.875 138 12640.02 59.02 54500.60 88888.00 2016-05-17 15:21:33.000 138 12640.02 59.02 54500.62 88888.00 2016-05-17 15:21:33.125 138 12640.08 59.02 54500.62 88888.00 2016-05-17 15:21:33.250 138 12640.10 58.98 54500.62 88888.00 2016-05-17 15:21:33.375 138 12640.08 58.98 54500.62 88888.00 2016-05-17 15:21:33.500 138 12640.05 59.00 54500.60 88888.00 2016-05-17 15:21:33.625 138 12640.08 59.00 54500.65 88888.00 2016-05-17 15:21:33.750 138 12640.10 58.95 54500.68 88888.00 2016-05-17 15:21:33.875 138 12640.10 58.92 54500.68 88888.00 2016-05-17 15:21:34.000 138 12640.05 58.95 54500.65 88888.00 2016-05-17 15:21:34.125 138 12640.08 58.95 54500.68 88888.00 2016-05-17 15:21:34.250 138 12640.05 58.92 54500.70 88888.00 2016-05-17 15:21:34.375 138 12640.02 58.90 54500.70 88888.00 2016-05-17 15:21:34.500 138 12640.05 58.90 54500.70 88888.00 2016-05-17 15:21:34.625 138 12640.10 58.90 54500.72 88888.00 2016-05-17 15:21:34.750 138 12640.12 58.92 54500.75 88888.00 2016-05-17 15:21:34.875 138 12640.15 58.90 54500.75 88888.00 2016-05-17 15:21:35.000 138 12640.17 58.90 54500.75 88888.00 2016-05-17 15:21:35.125 138 12640.10 58.88 54500.75 88888.00 2016-05-17 15:21:35.250 138 12640.05 58.85 54500.78 88888.00 2016-05-17 15:21:35.375 138 12640.10 58.88 54500.80 88888.00 2016-05-17 15:21:35.500 138 12640.20 58.88 54500.80 88888.00 2016-05-17 15:21:35.625 138 12640.20 58.85 54500.78 88888.00 2016-05-17 15:21:35.750 138 12640.10 58.83 54500.78 88888.00 2016-05-17 15:21:35.875 138 12639.98 58.77 54500.80 88888.00 2016-05-17 15:21:36.000 138 12639.98 58.77 54500.78 88888.00 2016-05-17 15:21:36.125 138 12640.10 58.80 54500.80 88888.00 2016-05-17 15:21:36.250 138 12640.17 58.80 54500.80 88888.00 2016-05-17 15:21:36.375 138 12640.23 58.80 54500.80 88888.00 2016-05-17 15:21:36.500 138 12640.20 58.75 54500.80 88888.00 2016-05-17 15:21:36.625 138 12640.23 58.73 54500.80 88888.00 2016-05-17 15:21:36.750 138 12640.23 58.73 54500.80 88888.00 2016-05-17 15:21:36.875 138 12640.27 58.73 54500.80 88888.00 2016-05-17 15:21:37.000 138 12640.33 58.75 54500.82 88888.00 2016-05-17 15:21:37.125 138 12640.33 58.70 54500.80 88888.00 2016-05-17 15:21:37.250 138 12640.27 58.67 54500.80 88888.00 2016-05-17 15:21:37.375 138 12640.30 58.65 54500.80 88888.00 2016-05-17 15:21:37.500 138 12640.30 58.65 54500.80 88888.00 2016-05-17 15:21:37.625 138 12640.25 58.65 54500.82 88888.00 2016-05-17 15:21:37.750 138 12640.23 58.62 54500.82 88888.00 2016-05-17 15:21:37.875 138 12640.25 58.65 54500.82 88888.00 2016-05-17 15:21:38.000 138 12640.25 58.65 54500.82 88888.00 2016-05-17 15:21:38.125 138 12640.25 58.60 54500.85 88888.00 2016-05-17 15:21:38.250 138 12640.25 58.62 54500.85 88888.00 2016-05-17 15:21:38.375 138 12640.30 58.62 54500.85 88888.00 2016-05-17 15:21:38.500 138 12640.35 58.60 54500.85 88888.00 2016-05-17 15:21:38.625 138 12640.40 58.55 54500.85 88888.00 2016-05-17 15:21:38.750 138 12640.45 58.55 54500.88 88888.00 2016-05-17 15:21:38.875 138 12640.42 58.52 54500.88 88888.00 2016-05-17 15:21:39.000 138 12640.40 58.50 54500.88 88888.00 2016-05-17 15:21:39.125 138 12640.40 58.48 54500.90 88888.00 2016-05-17 15:21:39.250 138 12640.45 58.45 54500.88 88888.00 2016-05-17 15:21:39.375 138 12640.45 58.45 54500.90 88888.00 2016-05-17 15:21:39.500 138 12640.45 58.48 54500.90 88888.00 2016-05-17 15:21:39.625 138 12640.50 58.45 54500.90 88888.00 2016-05-17 15:21:39.750 138 12640.50 58.45 54500.88 88888.00 2016-05-17 15:21:39.875 138 12640.50 58.45 54500.90 88888.00 2016-05-17 15:21:40.000 138 12640.48 58.42 54500.88 88888.00 2016-05-17 15:21:40.125 138 12640.50 58.38 54500.90 88888.00 2016-05-17 15:21:40.250 138 12640.55 58.35 54500.93 88888.00 2016-05-17 15:21:40.375 138 12640.60 58.35 54500.90 88888.00 2016-05-17 15:21:40.500 138 12640.58 58.35 54500.93 88888.00 2016-05-17 15:21:40.625 138 12640.60 58.33 54500.93 88888.00 2016-05-17 15:21:40.750 138 12640.67 58.30 54500.90 88888.00 2016-05-17 15:21:40.875 138 12640.65 58.33 54500.90 88888.00 2016-05-17 15:21:41.000 138 12640.65 58.30 54500.95 88888.00 2016-05-17 15:21:41.125 138 12640.67 58.30 54501.00 88888.00 2016-05-17 15:21:41.250 138 12640.62 58.27 54501.00 88888.00 2016-05-17 15:21:41.375 138 12640.67 58.25 54500.97 88888.00 2016-05-17 15:21:41.500 138 12640.73 58.25 54500.97 88888.00 2016-05-17 15:21:41.625 138 12640.75 58.25 54501.00 88888.00 2016-05-17 15:21:41.750 138 12640.77 58.25 54500.97 88888.00 2016-05-17 15:21:41.875 138 12640.80 58.23 54500.97 88888.00 2016-05-17 15:21:42.000 138 12640.83 58.20 54501.00 88888.00 2016-05-17 15:21:42.125 138 12640.85 58.20 54501.00 88888.00 2016-05-17 15:21:42.250 138 12640.85 58.17 54501.00 88888.00 2016-05-17 15:21:42.375 138 12640.83 58.12 54501.00 88888.00 2016-05-17 15:21:42.500 138 12640.85 58.12 54501.00 88888.00 2016-05-17 15:21:42.625 138 12640.88 58.12 54501.03 88888.00 2016-05-17 15:21:42.750 138 12640.92 58.15 54501.03 88888.00 2016-05-17 15:21:42.875 138 12640.95 58.12 54501.00 88888.00 2016-05-17 15:21:43.000 138 12640.95 58.10 54501.00 88888.00 2016-05-17 15:21:43.125 138 12640.98 58.02 54501.00 88888.00 2016-05-17 15:21:43.250 138 12641.00 58.00 54501.00 88888.00 2016-05-17 15:21:43.375 138 12641.00 58.02 54500.97 88888.00 2016-05-17 15:21:43.500 138 12641.05 58.05 54501.00 88888.00 2016-05-17 15:21:43.625 138 12641.10 58.02 54501.00 88888.00 2016-05-17 15:21:43.750 138 12641.10 58.00 54501.00 88888.00 2016-05-17 15:21:43.875 138 12641.10 57.95 54501.00 88888.00 2016-05-17 15:21:44.000 138 12641.10 57.95 54501.00 88888.00 2016-05-17 15:21:44.125 138 12641.17 57.95 54501.03 88888.00 2016-05-17 15:21:44.250 138 12641.20 57.88 54501.05 88888.00 2016-05-17 15:21:44.375 138 12641.15 57.85 54501.03 88888.00 2016-05-17 15:21:44.500 138 12641.12 57.85 54501.03 88888.00 2016-05-17 15:21:44.625 138 12641.17 57.83 54501.05 88888.00 2016-05-17 15:21:44.750 138 12641.25 57.83 54501.05 88888.00 2016-05-17 15:21:44.875 138 12641.23 57.80 54501.05 88888.00 2016-05-17 15:21:45.000 138 12641.17 57.73 54501.00 88888.00 2016-05-17 15:21:45.125 138 12641.15 57.70 54501.00 88888.00 2016-05-17 15:21:45.250 138 12641.17 57.73 54501.05 88888.00 2016-05-17 15:21:45.375 138 12641.23 57.73 54501.05 88888.00 2016-05-17 15:21:45.500 138 12641.20 57.70 54501.03 88888.00 2016-05-17 15:21:45.625 138 12641.27 57.67 54501.03 88888.00 2016-05-17 15:21:45.750 138 12641.30 57.65 54501.03 88888.00 2016-05-17 15:21:45.875 138 12641.27 57.65 54501.03 88888.00 2016-05-17 15:21:46.000 138 12641.27 57.62 54501.03 88888.00 2016-05-17 15:21:46.125 138 12641.35 57.62 54501.05 88888.00 2016-05-17 15:21:46.250 138 12641.42 57.58 54501.05 88888.00 2016-05-17 15:21:46.375 138 12641.45 57.58 54501.10 88888.00 2016-05-17 15:21:46.500 138 12641.48 57.55 54501.10 88888.00 2016-05-17 15:21:46.625 138 12641.50 57.52 54501.10 88888.00 2016-05-17 15:21:46.750 138 12641.52 57.50 54501.10 88888.00 2016-05-17 15:21:46.875 138 12641.55 57.48 54501.10 88888.00 2016-05-17 15:21:47.000 138 12641.55 57.48 54501.12 88888.00 2016-05-17 15:21:47.125 138 12641.50 57.45 54501.12 88888.00 2016-05-17 15:21:47.250 138 12641.48 57.40 54501.12 88888.00 2016-05-17 15:21:47.375 138 12641.52 57.40 54501.10 88888.00 2016-05-17 15:21:47.500 138 12641.55 57.40 54501.12 88888.00 2016-05-17 15:21:47.625 138 12641.55 57.42 54501.07 88888.00 2016-05-17 15:21:47.750 138 12641.55 57.40 54501.10 88888.00 2016-05-17 15:21:47.875 138 12641.58 57.38 54501.10 88888.00 2016-05-17 15:21:48.000 138 12641.60 57.35 54501.07 88888.00 2016-05-17 15:21:48.125 138 12641.62 57.38 54501.10 88888.00 2016-05-17 15:21:48.250 138 12641.58 57.33 54501.15 88888.00 2016-05-17 15:21:48.375 138 12641.62 57.33 54501.12 88888.00 2016-05-17 15:21:48.500 138 12641.67 57.30 54501.12 88888.00 2016-05-17 15:21:48.625 138 12641.67 57.27 54501.10 88888.00 2016-05-17 15:21:48.750 138 12641.70 57.25 54501.10 88888.00 2016-05-17 15:21:48.875 138 12641.73 57.25 54501.12 88888.00 2016-05-17 15:21:49.000 138 12641.77 57.23 54501.07 88888.00 2016-05-17 15:21:49.125 138 12641.80 57.20 54501.07 88888.00 2016-05-17 15:21:49.250 138 12641.85 57.20 54501.12 88888.00 2016-05-17 15:21:49.375 138 12641.83 57.20 54501.10 88888.00 2016-05-17 15:21:49.500 138 12641.77 57.17 54501.10 88888.00 2016-05-17 15:21:49.625 138 12641.77 57.15 54501.10 88888.00 2016-05-17 15:21:49.750 138 12641.75 57.15 54501.12 88888.00 2016-05-17 15:21:49.875 138 12641.70 57.17 54501.12 88888.00 2016-05-17 15:21:50.000 138 12641.77 57.15 54501.12 88888.00 2016-05-17 15:21:50.125 138 12641.90 57.10 54501.10 88888.00 2016-05-17 15:21:50.250 138 12642.00 57.05 54501.12 88888.00 2016-05-17 15:21:50.375 138 12641.98 57.08 54501.15 88888.00 2016-05-17 15:21:50.500 138 12641.92 57.05 54501.15 88888.00 2016-05-17 15:21:50.625 138 12641.85 57.00 54501.15 88888.00 2016-05-17 15:21:50.750 138 12641.85 57.00 54501.15 88888.00 2016-05-17 15:21:50.875 138 12641.92 57.02 54501.12 88888.00 2016-05-17 15:21:51.000 138 12641.98 57.00 54501.12 88888.00 2016-05-17 15:21:51.125 138 12641.98 56.95 54501.12 88888.00 2016-05-17 15:21:51.250 138 12641.92 56.92 54501.12 88888.00 2016-05-17 15:21:51.375 138 12641.95 56.90 54501.12 88888.00 2016-05-17 15:21:51.500 138 12642.00 56.90 54501.12 88888.00 2016-05-17 15:21:51.625 138 12642.05 56.85 54501.15 88888.00 2016-05-17 15:21:51.750 138 12642.02 56.85 54501.12 88888.00 2016-05-17 15:21:51.875 138 12642.05 56.83 54501.15 88888.00 2016-05-17 15:21:52.000 138 12642.05 56.85 54501.15 88888.00 2016-05-17 15:21:52.125 138 12642.02 56.85 54501.15 88888.00 2016-05-17 15:21:52.250 138 12642.00 56.83 54501.15 88888.00 2016-05-17 15:21:52.375 138 12642.02 56.77 54501.18 88888.00 2016-05-17 15:21:52.500 138 12642.08 56.75 54501.18 88888.00 2016-05-17 15:21:52.625 138 12642.15 56.73 54501.18 88888.00 2016-05-17 15:21:52.750 138 12642.23 56.75 54501.15 88888.00 2016-05-17 15:21:52.875 138 12642.17 56.73 54501.18 88888.00 2016-05-17 15:21:53.000 138 12642.12 56.73 54501.18 88888.00 2016-05-17 15:21:53.125 138 12642.12 56.70 54501.20 88888.00 2016-05-17 15:21:53.250 138 12642.08 56.67 54501.20 88888.00 2016-05-17 15:21:53.375 138 12642.12 56.67 54501.20 88888.00 2016-05-17 15:21:53.500 138 12642.12 56.65 54501.22 88888.00 2016-05-17 15:21:53.625 138 12642.17 56.62 54501.22 88888.00 2016-05-17 15:21:53.750 138 12642.17 56.62 54501.22 88888.00 2016-05-17 15:21:53.875 138 12642.20 56.60 54501.25 88888.00 2016-05-17 15:21:54.000 138 12642.20 56.58 54501.22 88888.00 2016-05-17 15:21:54.125 138 12642.20 56.55 54501.22 88888.00 2016-05-17 15:21:54.250 138 12642.10 56.55 54501.20 88888.00 2016-05-17 15:21:54.375 138 12642.08 56.58 54501.18 88888.00 2016-05-17 15:21:54.500 138 12642.08 56.55 54501.18 88888.00 2016-05-17 15:21:54.625 138 12642.08 56.55 54501.20 88888.00 2016-05-17 15:21:54.750 138 12642.08 56.55 54501.22 88888.00 2016-05-17 15:21:54.875 138 12642.05 56.52 54501.20 88888.00 2016-05-17 15:21:55.000 138 12642.10 56.52 54501.20 88888.00 2016-05-17 15:21:55.125 138 12642.15 56.50 54501.22 88888.00 2016-05-17 15:21:55.250 138 12642.12 56.45 54501.22 88888.00 2016-05-17 15:21:55.375 138 12642.08 56.42 54501.20 88888.00 2016-05-17 15:21:55.500 138 12642.05 56.45 54501.22 88888.00 2016-05-17 15:21:55.625 138 12642.08 56.45 54501.20 88888.00 2016-05-17 15:21:55.750 138 12642.12 56.42 54501.20 88888.00 2016-05-17 15:21:55.875 138 12642.10 56.42 54501.20 88888.00 2016-05-17 15:21:56.000 138 12642.08 56.40 54501.20 88888.00 2016-05-17 15:21:56.125 138 12642.10 56.38 54501.22 88888.00 2016-05-17 15:21:56.250 138 12642.17 56.35 54501.22 88888.00 2016-05-17 15:21:56.375 138 12642.27 56.33 54501.22 88888.00 2016-05-17 15:21:56.500 138 12642.27 56.33 54501.28 88888.00 2016-05-17 15:21:56.625 138 12642.27 56.33 54501.25 88888.00 2016-05-17 15:21:56.750 138 12642.27 56.33 54501.28 88888.00 2016-05-17 15:21:56.875 138 12642.30 56.30 54501.28 88888.00 2016-05-17 15:21:57.000 138 12642.27 56.25 54501.25 88888.00 2016-05-17 15:21:57.125 138 12642.25 56.23 54501.28 88888.00 2016-05-17 15:21:57.250 138 12642.20 56.20 54501.28 88888.00 2016-05-17 15:21:57.375 138 12642.23 56.20 54501.28 88888.00 2016-05-17 15:21:57.500 138 12642.17 56.23 54501.30 88888.00 2016-05-17 15:21:57.625 138 12642.12 56.23 54501.30 88888.00 2016-05-17 15:21:57.750 138 12642.23 56.23 54501.28 88888.00 2016-05-17 15:21:57.875 138 12642.23 56.17 54501.30 88888.00 2016-05-17 15:21:58.000 138 12642.23 56.15 54501.28 88888.00 2016-05-17 15:21:58.125 138 12642.25 56.15 54501.32 88888.00 2016-05-17 15:21:58.250 138 12642.23 56.12 54501.35 88888.00 2016-05-17 15:21:58.375 138 12642.17 56.12 54501.32 88888.00 2016-05-17 15:21:58.500 138 12642.15 56.10 54501.30 88888.00 2016-05-17 15:21:58.625 138 12642.15 56.10 54501.30 88888.00 2016-05-17 15:21:58.750 138 12642.23 56.10 54501.32 88888.00 2016-05-17 15:21:58.875 138 12642.23 56.08 54501.35 88888.00 2016-05-17 15:21:59.000 138 12642.20 56.05 54501.35 88888.00 2016-05-17 15:21:59.125 138 12642.23 56.02 54501.35 88888.00 2016-05-17 15:21:59.250 138 12642.25 56.00 54501.35 88888.00 2016-05-17 15:21:59.375 138 12642.25 56.02 54501.38 88888.00 2016-05-17 15:21:59.500 138 12642.23 56.02 54501.40 88888.00 2016-05-17 15:21:59.625 138 12642.23 56.00 54501.40 88888.00 2016-05-17 15:21:59.750 138 12642.20 55.98 54501.40 88888.00 2016-05-17 15:21:59.875 138 12642.17 55.98 54501.40 88888.00 2016-05-17 15:22:00.000 138 12642.25 55.98 54501.40 88888.00 2016-05-17 15:22:00.125 138 12642.20 55.98 54501.43 88888.00 2016-05-17 15:22:00.250 138 12642.17 55.95 54501.43 88888.00 2016-05-17 15:22:00.375 138 12642.12 55.92 54501.43 88888.00 2016-05-17 15:22:00.500 138 12642.08 55.92 54501.40 88888.00 2016-05-17 15:22:00.625 138 12642.05 55.88 54501.43 88888.00 2016-05-17 15:22:00.750 138 12642.05 55.90 54501.43 88888.00 2016-05-17 15:22:00.875 138 12642.08 55.88 54501.43 88888.00 2016-05-17 15:22:01.000 138 12642.10 55.85 54501.43 88888.00 2016-05-17 15:22:01.125 138 12642.15 55.85 54501.43 88888.00 2016-05-17 15:22:01.250 138 12642.17 55.83 54501.43 88888.00 2016-05-17 15:22:01.375 138 12642.17 55.85 54501.43 88888.00 2016-05-17 15:22:01.500 138 12642.15 55.83 54501.43 88888.00 2016-05-17 15:22:01.625 138 12642.15 55.77 54501.45 88888.00 2016-05-17 15:22:01.750 138 12642.05 55.77 54501.45 88888.00 2016-05-17 15:22:01.875 138 12641.98 55.73 54501.45 88888.00 2016-05-17 15:22:02.000 138 12642.02 55.73 54501.45 88888.00 2016-05-17 15:22:02.125 138 12642.05 55.73 54501.45 88888.00 2016-05-17 15:22:02.250 138 12641.98 55.70 54501.47 88888.00 2016-05-17 15:22:02.375 138 12641.95 55.73 54501.47 88888.00 2016-05-17 15:22:02.500 138 12641.90 55.65 54501.47 88888.00 2016-05-17 15:22:02.625 138 12641.90 55.60 54501.47 88888.00 2016-05-17 15:22:02.750 138 12641.98 55.62 54501.47 88888.00 2016-05-17 15:22:02.875 138 12641.95 55.65 54501.50 88888.00 2016-05-17 15:22:03.000 138 12641.92 55.62 54501.53 88888.00 2016-05-17 15:22:03.125 138 12641.90 55.60 54501.53 88888.00 2016-05-17 15:22:03.250 138 12641.92 55.58 54501.53 88888.00 2016-05-17 15:22:03.375 138 12641.90 55.58 54501.53 88888.00 2016-05-17 15:22:03.500 138 12641.92 55.58 54501.53 88888.00 2016-05-17 15:22:03.625 138 12641.90 55.58 54501.53 88888.00 2016-05-17 15:22:03.750 138 12641.88 55.55 54501.55 88888.00 2016-05-17 15:22:03.875 138 12641.83 55.55 54501.55 88888.00 2016-05-17 15:22:04.000 138 12641.77 55.50 54501.55 88888.00 2016-05-17 15:22:04.125 138 12641.70 55.48 54501.55 88888.00 2016-05-17 15:22:04.250 138 12641.67 55.48 54501.57 88888.00 2016-05-17 15:22:04.375 138 12641.67 55.48 54501.57 88888.00 2016-05-17 15:22:04.500 138 12641.73 55.45 54501.60 88888.00 2016-05-17 15:22:04.625 138 12641.75 55.40 54501.62 88888.00 2016-05-17 15:22:04.750 138 12641.67 55.40 54501.60 88888.00 2016-05-17 15:22:04.875 138 12641.70 55.40 54501.60 88888.00 2016-05-17 15:22:05.000 138 12641.75 55.40 54501.60 88888.00 2016-05-17 15:22:05.125 138 12641.73 55.38 54501.62 88888.00 2016-05-17 15:22:05.250 138 12641.62 55.35 54501.62 88888.00 2016-05-17 15:22:05.375 138 12641.65 55.35 54501.65 88888.00 2016-05-17 15:22:05.500 138 12641.67 55.35 54501.62 88888.00 2016-05-17 15:22:05.625 138 12641.62 55.33 54501.62 88888.00 2016-05-17 15:22:05.750 138 12641.58 55.27 54501.65 88888.00 2016-05-17 15:22:05.875 138 12641.58 55.27 54501.65 88888.00 2016-05-17 15:22:06.000 138 12641.60 55.30 54501.68 88888.00 2016-05-17 15:22:06.125 138 12641.55 55.30 54501.70 88888.00 2016-05-17 15:22:06.250 138 12641.50 55.25 54501.70 88888.00 2016-05-17 15:22:06.375 138 12641.52 55.25 54501.70 88888.00 2016-05-17 15:22:06.500 138 12641.48 55.23 54501.72 88888.00 2016-05-17 15:22:06.625 138 12641.40 55.23 54501.70 88888.00 2016-05-17 15:22:06.750 138 12641.35 55.20 54501.75 88888.00 2016-05-17 15:22:06.875 138 12641.33 55.17 54501.75 88888.00 2016-05-17 15:22:07.000 138 12641.35 55.17 54501.75 88888.00 2016-05-17 15:22:07.125 138 12641.33 55.20 54501.78 88888.00 2016-05-17 15:22:07.250 138 12641.27 55.15 54501.75 88888.00 2016-05-17 15:22:07.375 138 12641.20 55.15 54501.75 88888.00 2016-05-17 15:22:07.500 138 12641.20 55.17 54501.78 88888.00 2016-05-17 15:22:07.625 138 12641.25 55.17 54501.80 88888.00 2016-05-17 15:22:07.750 138 12641.23 55.15 54501.80 88888.00 2016-05-17 15:22:07.875 138 12641.12 55.12 54501.82 88888.00 2016-05-17 15:22:08.000 138 12641.17 55.12 54501.80 88888.00 2016-05-17 15:22:08.125 138 12641.15 55.12 54501.82 88888.00 2016-05-17 15:22:08.250 138 12641.12 55.10 54501.88 88888.00 2016-05-17 15:22:08.375 138 12641.12 55.10 54501.88 88888.00 2016-05-17 15:22:08.500 138 12641.08 55.10 54501.88 88888.00 2016-05-17 15:22:08.625 138 12641.05 55.10 54501.88 88888.00 2016-05-17 15:22:08.750 138 12641.05 55.08 54501.85 88888.00 2016-05-17 15:22:08.875 138 12641.02 55.08 54501.90 88888.00 2016-05-17 15:22:09.000 138 12640.95 55.02 54501.90 88888.00 2016-05-17 15:22:09.125 138 12640.98 55.00 54501.93 88888.00 2016-05-17 15:22:09.250 138 12640.98 55.00 54501.95 88888.00 2016-05-17 15:22:09.375 138 12640.92 55.02 54501.97 88888.00 2016-05-17 15:22:09.500 138 12640.85 55.00 54501.97 88888.00 2016-05-17 15:22:09.625 138 12640.83 55.00 54501.97 88888.00 2016-05-17 15:22:09.750 138 12640.83 54.98 54501.97 88888.00 2016-05-17 15:22:09.875 138 12640.83 54.95 54501.97 88888.00 2016-05-17 15:22:10.000 138 12640.83 54.95 54501.97 88888.00 2016-05-17 15:22:10.125 138 12640.77 54.98 54502.03 88888.00 2016-05-17 15:22:10.250 138 12640.75 54.95 54502.03 88888.00 2016-05-17 15:22:10.375 138 12640.75 54.92 54502.03 88888.00 2016-05-17 15:22:10.500 138 12640.73 54.88 54502.05 88888.00 2016-05-17 15:22:10.625 138 12640.65 54.88 54502.07 88888.00 2016-05-17 15:22:10.750 138 12640.67 54.88 54502.10 88888.00 2016-05-17 15:22:10.875 138 12640.67 54.85 54502.10 88888.00 2016-05-17 15:22:11.000 138 12640.65 54.88 54502.10 88888.00 2016-05-17 15:22:11.125 138 12640.58 54.85 54502.12 88888.00 2016-05-17 15:22:11.250 138 12640.50 54.83 54502.12 88888.00 2016-05-17 15:22:11.375 138 12640.50 54.85 54502.15 88888.00 2016-05-17 15:22:11.500 138 12640.48 54.85 54502.20 88888.00 2016-05-17 15:22:11.625 138 12640.40 54.85 54502.20 88888.00 2016-05-17 15:22:11.750 138 12640.35 54.85 54502.18 88888.00 2016-05-17 15:22:11.875 138 12640.33 54.80 54502.20 88888.00 2016-05-17 15:22:12.000 138 12640.35 54.83 54502.25 88888.00 2016-05-17 15:22:12.125 138 12640.33 54.83 54502.25 88888.00 2016-05-17 15:22:12.250 138 12640.25 54.80 54502.28 88888.00 2016-05-17 15:22:12.375 138 12640.23 54.77 54502.25 88888.00 2016-05-17 15:22:12.500 138 12640.17 54.77 54502.25 88888.00 2016-05-17 15:22:12.625 138 12640.15 54.77 54502.28 88888.00 2016-05-17 15:22:12.750 138 12640.15 54.80 54502.28 88888.00 2016-05-17 15:22:12.875 138 12640.12 54.77 54502.30 88888.00 2016-05-17 15:22:13.000 138 12640.10 54.75 54502.30 88888.00 2016-05-17 15:22:13.125 138 12640.08 54.75 54502.30 88888.00 2016-05-17 15:22:13.250 138 12640.02 54.73 54502.30 88888.00 2016-05-17 15:22:13.375 138 12640.02 54.73 54502.30 88888.00 2016-05-17 15:22:13.500 138 12639.98 54.67 54502.32 88888.00 2016-05-17 15:22:13.625 138 12639.95 54.67 54502.32 88888.00 2016-05-17 15:22:13.750 138 12639.88 54.67 54502.35 88888.00 2016-05-17 15:22:13.875 138 12639.85 54.70 54502.35 88888.00 2016-05-17 15:22:14.000 138 12639.88 54.70 54502.35 88888.00 2016-05-17 15:22:14.125 138 12639.80 54.73 54502.38 88888.00 2016-05-17 15:22:14.250 138 12639.75 54.67 54502.40 88888.00 2016-05-17 15:22:14.375 138 12639.73 54.67 54502.38 88888.00 2016-05-17 15:22:14.500 138 12639.73 54.67 54502.40 88888.00 2016-05-17 15:22:14.625 138 12639.75 54.65 54502.40 88888.00 2016-05-17 15:22:14.750 138 12639.75 54.62 54502.40 88888.00 2016-05-17 15:22:14.875 138 12639.67 54.62 54502.40 88888.00 2016-05-17 15:22:15.000 138 12639.62 54.65 54502.43 88888.00 2016-05-17 15:22:15.125 138 12639.62 54.65 54502.43 88888.00 2016-05-17 15:22:15.250 138 12639.58 54.62 54502.43 88888.00 2016-05-17 15:22:15.375 138 12639.50 54.60 54502.43 88888.00 2016-05-17 15:22:15.500 138 12639.42 54.62 54502.45 88888.00 2016-05-17 15:22:15.625 138 12639.45 54.62 54502.45 88888.00 2016-05-17 15:22:15.750 138 12639.42 54.62 54502.50 88888.00 2016-05-17 15:22:15.875 138 12639.40 54.60 54502.50 88888.00 2016-05-17 15:22:16.000 138 12639.38 54.58 54502.47 88888.00 2016-05-17 15:22:16.125 138 12639.38 54.55 54502.47 88888.00 2016-05-17 15:22:16.250 138 12639.35 54.55 54502.47 88888.00 2016-05-17 15:22:16.375 138 12639.27 54.55 54502.50 88888.00 2016-05-17 15:22:16.500 138 12639.23 54.55 54502.53 88888.00 2016-05-17 15:22:16.625 138 12639.20 54.52 54502.55 88888.00 2016-05-17 15:22:16.750 138 12639.25 54.52 54502.57 88888.00 2016-05-17 15:22:16.875 138 12639.23 54.52 54502.60 88888.00 2016-05-17 15:22:17.000 138 12639.12 54.52 54502.60 88888.00 2016-05-17 15:22:17.125 138 12639.08 54.50 54502.60 88888.00 2016-05-17 15:22:17.250 138 12639.10 54.48 54502.62 88888.00 2016-05-17 15:22:17.375 138 12639.12 54.50 54502.62 88888.00 2016-05-17 15:22:17.500 138 12639.12 54.50 54502.60 88888.00 2016-05-17 15:22:17.625 138 12639.05 54.48 54502.62 88888.00 2016-05-17 15:22:17.750 138 12639.02 54.45 54502.62 88888.00 2016-05-17 15:22:17.875 138 12639.00 54.48 54502.62 88888.00 2016-05-17 15:22:18.000 138 12639.02 54.45 54502.65 88888.00 2016-05-17 15:22:18.125 138 12639.00 54.45 54502.65 88888.00 2016-05-17 15:22:18.250 138 12638.95 54.42 54502.70 88888.00 2016-05-17 15:22:18.375 138 12638.88 54.42 54502.72 88888.00 2016-05-17 15:22:18.500 138 12638.83 54.42 54502.70 88888.00 2016-05-17 15:22:18.625 138 12638.75 54.45 54502.72 88888.00 2016-05-17 15:22:18.750 138 12638.75 54.45 54502.70 88888.00 2016-05-17 15:22:18.875 138 12638.70 54.42 54502.72 88888.00 2016-05-17 15:22:19.000 138 12638.62 54.40 54502.72 88888.00 2016-05-17 15:22:19.125 138 12638.62 54.42 54502.75 88888.00 2016-05-17 15:22:19.250 138 12638.67 54.38 54502.75 88888.00 2016-05-17 15:22:19.375 138 12638.67 54.38 54502.78 88888.00 2016-05-17 15:22:19.500 138 12638.62 54.40 54502.78 88888.00 2016-05-17 15:22:19.625 138 12638.60 54.38 54502.78 88888.00 2016-05-17 15:22:19.750 138 12638.52 54.38 54502.75 88888.00 2016-05-17 15:22:19.875 138 12638.52 54.35 54502.78 88888.00 2016-05-17 15:22:20.000 138 12638.52 54.38 54502.78 88888.00 2016-05-17 15:22:20.125 138 12638.45 54.38 54502.78 88888.00 2016-05-17 15:22:20.250 138 12638.42 54.35 54502.78 88888.00 2016-05-17 15:22:20.375 138 12638.42 54.38 54502.78 88888.00 2016-05-17 15:22:20.500 138 12638.38 54.35 54502.78 88888.00 2016-05-17 15:22:20.625 138 12638.35 54.33 54502.78 88888.00 2016-05-17 15:22:20.750 138 12638.33 54.35 54502.80 88888.00 2016-05-17 15:22:20.875 138 12638.27 54.33 54502.82 88888.00 2016-05-17 15:22:21.000 138 12638.25 54.33 54502.82 88888.00 2016-05-17 15:22:21.125 138 12638.30 54.33 54502.85 88888.00 2016-05-17 15:22:21.250 138 12638.30 54.27 54502.85 88888.00 2016-05-17 15:22:21.375 138 12638.27 54.30 54502.85 88888.00 2016-05-17 15:22:21.500 138 12638.23 54.27 54502.85 88888.00 2016-05-17 15:22:21.625 138 12638.20 54.27 54502.82 88888.00 2016-05-17 15:22:21.750 138 12638.25 54.27 54502.85 88888.00 2016-05-17 15:22:21.875 138 12638.17 54.27 54502.85 88888.00 2016-05-17 15:22:22.000 138 12638.15 54.25 54502.88 88888.00 2016-05-17 15:22:22.125 138 12638.15 54.25 54502.88 88888.00 2016-05-17 15:22:22.250 138 12638.15 54.25 54502.85 88888.00 2016-05-17 15:22:22.375 138 12638.12 54.23 54502.88 88888.00 2016-05-17 15:22:22.500 138 12638.05 54.20 54502.88 88888.00 2016-05-17 15:22:22.625 138 12638.05 54.20 54502.90 88888.00 2016-05-17 15:22:22.750 138 12638.05 54.20 54502.88 88888.00 2016-05-17 15:22:22.875 138 12638.00 54.17 54502.90 88888.00 2016-05-17 15:22:23.000 138 12637.98 54.15 54502.90 88888.00 2016-05-17 15:22:23.125 138 12637.95 54.15 54502.93 88888.00 2016-05-17 15:22:23.250 138 12637.98 54.17 54502.93 88888.00 2016-05-17 15:22:23.375 138 12638.00 54.17 54502.93 88888.00 2016-05-17 15:22:23.500 138 12637.92 54.12 54502.93 88888.00 2016-05-17 15:22:23.625 138 12637.88 54.10 54502.93 88888.00 2016-05-17 15:22:23.750 138 12637.85 54.10 54502.95 88888.00 2016-05-17 15:22:23.875 138 12637.88 54.12 54502.97 88888.00 2016-05-17 15:22:24.000 138 12637.85 54.08 54502.95 88888.00 2016-05-17 15:22:24.125 138 12637.85 54.10 54502.97 88888.00 2016-05-17 15:22:24.250 138 12637.88 54.05 54502.97 88888.00 2016-05-17 15:22:24.375 138 12637.88 54.10 54502.97 88888.00 2016-05-17 15:22:24.500 138 12637.80 54.08 54502.95 88888.00 2016-05-17 15:22:24.625 138 12637.80 54.02 54502.95 88888.00 2016-05-17 15:22:24.750 138 12637.83 54.00 54502.95 88888.00 2016-05-17 15:22:24.875 138 12637.88 54.00 54502.95 88888.00 2016-05-17 15:22:25.000 138 12637.90 53.98 54502.95 88888.00 2016-05-17 15:22:25.125 138 12637.85 54.00 54502.95 88888.00 2016-05-17 15:22:25.250 138 12637.80 54.00 54502.93 88888.00 2016-05-17 15:22:25.375 138 12637.77 54.00 54502.95 88888.00 2016-05-17 15:22:25.500 138 12637.77 53.98 54502.95 88888.00 2016-05-17 15:22:25.625 138 12637.85 53.95 54502.95 88888.00 2016-05-17 15:22:25.750 138 12637.90 53.98 54502.95 88888.00 2016-05-17 15:22:25.875 138 12637.90 53.95 54502.97 88888.00 2016-05-17 15:22:26.000 138 12637.88 53.92 54502.95 88888.00 2016-05-17 15:22:26.125 138 12637.80 53.90 54502.97 88888.00 2016-05-17 15:22:26.250 138 12637.75 53.88 54502.97 88888.00 2016-05-17 15:22:26.375 138 12637.73 53.88 54502.97 88888.00 2016-05-17 15:22:26.500 138 12637.73 53.88 54502.97 88888.00 2016-05-17 15:22:26.625 138 12637.65 53.85 54502.97 88888.00 2016-05-17 15:22:26.750 138 12637.60 53.88 54503.00 88888.00 2016-05-17 15:22:26.875 138 12637.60 53.85 54503.00 88888.00 2016-05-17 15:22:27.000 138 12637.60 53.83 54502.97 88888.00 2016-05-17 15:22:27.125 138 12637.60 53.80 54502.97 88888.00 2016-05-17 15:22:27.250 138 12637.62 53.83 54503.03 88888.00 2016-05-17 15:22:27.375 138 12637.65 53.80 54503.00 88888.00 2016-05-17 15:22:27.500 138 12637.60 53.80 54503.00 88888.00 2016-05-17 15:22:27.625 138 12637.58 53.83 54503.00 88888.00 2016-05-17 15:22:27.750 138 12637.60 53.83 54503.03 88888.00 2016-05-17 15:22:27.875 138 12637.60 53.77 54503.00 88888.00 2016-05-17 15:22:28.000 138 12637.58 53.77 54503.00 88888.00 2016-05-17 15:22:28.125 138 12637.52 53.75 54503.00 88888.00 2016-05-17 15:22:28.250 138 12637.55 53.75 54503.00 88888.00 2016-05-17 15:22:28.375 138 12637.58 53.73 54503.03 88888.00 2016-05-17 15:22:28.500 138 12637.58 53.70 54503.03 88888.00 2016-05-17 15:22:28.625 138 12637.58 53.70 54503.03 88888.00 2016-05-17 15:22:28.750 138 12637.58 53.67 54503.05 88888.00 2016-05-17 15:22:28.875 138 12637.52 53.62 54503.03 88888.00 2016-05-17 15:22:29.000 138 12637.50 53.65 54503.03 88888.00 2016-05-17 15:22:29.125 138 12637.45 53.62 54503.05 88888.00 2016-05-17 15:22:29.250 138 12637.45 53.62 54503.03 88888.00 2016-05-17 15:22:29.375 138 12637.48 53.65 54503.03 88888.00 2016-05-17 15:22:29.500 138 12637.50 53.62 54503.05 88888.00 2016-05-17 15:22:29.625 138 12637.50 53.62 54503.05 88888.00 2016-05-17 15:22:29.750 138 12637.45 53.65 54503.05 88888.00 2016-05-17 15:22:29.875 138 12637.40 53.62 54503.05 88888.00 2016-05-17 15:22:30.000 138 12637.40 53.62 54503.05 88888.00 2016-05-17 15:22:30.125 138 12637.40 53.60 54503.07 88888.00 2016-05-17 15:22:30.250 138 12637.45 53.58 54503.07 88888.00 2016-05-17 15:22:30.375 138 12637.45 53.58 54503.05 88888.00 2016-05-17 15:22:30.500 138 12637.38 53.58 54503.03 88888.00 2016-05-17 15:22:30.625 138 12637.35 53.55 54503.03 88888.00 2016-05-17 15:22:30.750 138 12637.40 53.55 54503.03 88888.00 2016-05-17 15:22:30.875 138 12637.35 53.58 54503.03 88888.00 2016-05-17 15:22:31.000 138 12637.33 53.58 54503.03 88888.00 2016-05-17 15:22:31.125 138 12637.33 53.55 54503.03 88888.00 2016-05-17 15:22:31.250 138 12637.27 53.50 54503.03 88888.00 2016-05-17 15:22:31.375 138 12637.23 53.52 54503.03 88888.00 2016-05-17 15:22:31.500 138 12637.25 53.52 54503.03 88888.00 2016-05-17 15:22:31.625 138 12637.25 53.50 54503.03 88888.00 2016-05-17 15:22:31.750 138 12637.25 53.50 54503.03 88888.00 2016-05-17 15:22:31.875 138 12637.25 53.48 54503.00 88888.00 2016-05-17 15:22:32.000 138 12637.23 53.48 54503.00 88888.00 2016-05-17 15:22:32.125 138 12637.23 53.45 54503.03 88888.00 2016-05-17 15:22:32.250 138 12637.23 53.42 54503.03 88888.00 2016-05-17 15:22:32.375 138 12637.23 53.45 54503.03 88888.00 2016-05-17 15:22:32.500 138 12637.27 53.42 54503.03 88888.00 2016-05-17 15:22:32.625 138 12637.30 53.38 54503.03 88888.00 2016-05-17 15:22:32.750 138 12637.25 53.35 54503.03 88888.00 2016-05-17 15:22:32.875 138 12637.23 53.33 54503.03 88888.00 2016-05-17 15:22:33.000 138 12637.17 53.33 54503.03 88888.00 2016-05-17 15:22:33.125 138 12637.15 53.33 54503.05 88888.00 2016-05-17 15:22:33.250 138 12637.10 53.27 54503.05 88888.00 2016-05-17 15:22:33.375 138 12637.05 53.30 54503.05 88888.00 2016-05-17 15:22:33.500 138 12637.00 53.27 54503.05 88888.00 2016-05-17 15:22:33.625 138 12637.05 53.27 54503.05 88888.00 2016-05-17 15:22:33.750 138 12637.02 53.25 54503.05 88888.00 2016-05-17 15:22:33.875 138 12636.98 53.20 54503.07 88888.00 2016-05-17 15:22:34.000 138 12637.00 53.17 54503.05 88888.00 2016-05-17 15:22:34.125 138 12636.98 53.17 54503.07 88888.00 2016-05-17 15:22:34.250 138 12636.98 53.15 54503.05 88888.00 2016-05-17 15:22:34.375 138 12636.98 53.15 54503.07 88888.00 2016-05-17 15:22:34.500 138 12636.95 53.12 54503.05 88888.00 2016-05-17 15:22:34.625 138 12636.92 53.12 54503.05 88888.00 2016-05-17 15:22:34.750 138 12636.90 53.10 54503.05 88888.00 2016-05-17 15:22:34.875 138 12636.88 53.08 54503.05 88888.00 2016-05-17 15:22:35.000 138 12636.90 53.10 54503.05 88888.00 2016-05-17 15:22:35.125 138 12636.88 53.10 54503.07 88888.00 2016-05-17 15:22:35.250 138 12636.80 53.08 54503.10 88888.00 2016-05-17 15:22:35.375 138 12636.77 53.08 54503.10 88888.00 2016-05-17 15:22:35.500 138 12636.75 53.05 54503.10 88888.00 2016-05-17 15:22:35.625 138 12636.75 53.02 54503.07 88888.00 2016-05-17 15:22:35.750 138 12636.70 53.00 54503.10 88888.00 2016-05-17 15:22:35.875 138 12636.67 53.00 54503.10 88888.00 2016-05-17 15:22:36.000 138 12636.67 52.98 54503.07 88888.00 2016-05-17 15:22:36.125 138 12636.67 53.00 54503.07 88888.00 2016-05-17 15:22:36.250 138 12636.73 52.98 54503.07 88888.00 2016-05-17 15:22:36.375 138 12636.77 52.98 54503.05 88888.00 2016-05-17 15:22:36.500 138 12636.73 52.98 54503.05 88888.00 2016-05-17 15:22:36.625 138 12636.70 53.00 54503.05 88888.00 2016-05-17 15:22:36.750 138 12636.70 53.00 54503.05 88888.00 2016-05-17 15:22:36.875 138 12636.60 52.95 54503.03 88888.00 2016-05-17 15:22:37.000 138 12636.60 52.92 54503.03 88888.00 2016-05-17 15:22:37.125 138 12636.60 52.92 54503.05 88888.00 2016-05-17 15:22:37.250 138 12636.62 52.95 54503.05 88888.00 2016-05-17 15:22:37.375 138 12636.62 52.95 54503.03 88888.00 2016-05-17 15:22:37.500 138 12636.60 52.92 54503.03 88888.00 2016-05-17 15:22:37.625 138 12636.60 52.92 54503.05 88888.00 2016-05-17 15:22:37.750 138 12636.62 52.90 54503.05 88888.00 2016-05-17 15:22:37.875 138 12636.50 52.90 54503.05 88888.00 2016-05-17 15:22:38.000 138 12636.45 52.90 54503.05 88888.00 2016-05-17 15:22:38.125 138 12636.50 52.92 54503.05 88888.00 2016-05-17 15:22:38.250 138 12636.48 52.88 54503.07 88888.00 2016-05-17 15:22:38.375 138 12636.45 52.88 54503.05 88888.00 2016-05-17 15:22:38.500 138 12636.48 52.90 54503.03 88888.00 2016-05-17 15:22:38.625 138 12636.48 52.88 54503.07 88888.00 2016-05-17 15:22:38.750 138 12636.48 52.88 54503.05 88888.00 2016-05-17 15:22:38.875 138 12636.45 52.85 54503.03 88888.00 2016-05-17 15:22:39.000 138 12636.42 52.85 54503.03 88888.00 2016-05-17 15:22:39.125 138 12636.40 52.85 54503.05 88888.00 2016-05-17 15:22:39.250 138 12636.38 52.83 54503.05 88888.00 2016-05-17 15:22:39.375 138 12636.38 52.83 54503.03 88888.00 2016-05-17 15:22:39.500 138 12636.33 52.80 54503.03 88888.00 2016-05-17 15:22:39.625 138 12636.35 52.83 54503.03 88888.00 2016-05-17 15:22:39.750 138 12636.38 52.83 54503.05 88888.00 2016-05-17 15:22:39.875 138 12636.35 52.83 54503.05 88888.00 2016-05-17 15:22:40.000 138 12636.38 52.80 54503.00 88888.00 2016-05-17 15:22:40.125 138 12636.35 52.83 54503.00 88888.00 2016-05-17 15:22:40.250 138 12636.33 52.80 54503.03 88888.00 2016-05-17 15:22:40.375 138 12636.30 52.77 54503.03 88888.00 2016-05-17 15:22:40.500 138 12636.35 52.77 54503.05 88888.00 2016-05-17 15:22:40.625 138 12636.27 52.80 54503.03 88888.00 2016-05-17 15:22:40.750 138 12636.23 52.77 54503.05 88888.00 2016-05-17 15:22:40.875 138 12636.23 52.75 54503.03 88888.00 2016-05-17 15:22:41.000 138 12636.20 52.75 54503.03 88888.00 2016-05-17 15:22:41.125 138 12636.23 52.77 54503.00 88888.00 2016-05-17 15:22:41.250 138 12636.17 52.75 54503.03 88888.00 2016-05-17 15:22:41.375 138 12636.17 52.77 54503.03 88888.00 2016-05-17 15:22:41.500 138 12636.25 52.77 54503.00 88888.00 2016-05-17 15:22:41.625 138 12636.23 52.77 54503.00 88888.00 2016-05-17 15:22:41.750 138 12636.17 52.77 54503.00 88888.00 2016-05-17 15:22:41.875 138 12636.17 52.75 54503.00 88888.00 2016-05-17 15:22:42.000 138 12636.12 52.70 54502.97 88888.00 2016-05-17 15:22:42.125 138 12636.12 52.73 54503.00 88888.00 2016-05-17 15:22:42.250 138 12636.08 52.73 54503.03 88888.00 2016-05-17 15:22:42.375 138 12636.08 52.75 54503.03 88888.00 2016-05-17 15:22:42.500 138 12636.02 52.75 54502.97 88888.00 2016-05-17 15:22:42.625 138 12636.05 52.73 54502.93 88888.00 2016-05-17 15:22:42.750 138 12636.05 52.70 54502.95 88888.00 2016-05-17 15:22:42.875 138 12636.08 52.73 54502.95 88888.00 2016-05-17 15:22:43.000 138 12636.10 52.73 54502.95 88888.00 2016-05-17 15:22:43.125 138 12636.08 52.73 54502.95 88888.00 2016-05-17 15:22:43.250 138 12636.02 52.73 54502.95 88888.00 2016-05-17 15:22:43.375 138 12636.02 52.70 54502.95 88888.00 2016-05-17 15:22:43.500 138 12636.05 52.70 54502.95 88888.00 2016-05-17 15:22:43.625 138 12636.08 52.67 54502.95 88888.00 2016-05-17 15:22:43.750 138 12636.05 52.67 54502.97 88888.00 2016-05-17 15:22:43.875 138 12635.98 52.65 54502.97 88888.00 2016-05-17 15:22:44.000 138 12635.98 52.62 54502.93 88888.00 2016-05-17 15:22:44.125 138 12635.95 52.65 54502.95 88888.00 2016-05-17 15:22:44.250 138 12635.92 52.67 54502.95 88888.00 2016-05-17 15:22:44.375 138 12635.90 52.65 54502.93 88888.00 2016-05-17 15:22:44.500 138 12635.88 52.65 54502.95 88888.00 2016-05-17 15:22:44.625 138 12635.83 52.62 54502.97 88888.00 2016-05-17 15:22:44.750 138 12635.83 52.62 54502.95 88888.00 2016-05-17 15:22:44.875 138 12635.83 52.62 54502.93 88888.00 2016-05-17 15:22:45.000 138 12635.88 52.62 54502.90 88888.00 2016-05-17 15:22:45.125 138 12635.88 52.60 54502.90 88888.00 2016-05-17 15:22:45.250 138 12635.85 52.60 54502.93 88888.00 2016-05-17 15:22:45.375 138 12635.88 52.60 54502.95 88888.00 2016-05-17 15:22:45.500 138 12635.85 52.58 54502.93 88888.00 2016-05-17 15:22:45.625 138 12635.83 52.58 54502.90 88888.00 2016-05-17 15:22:45.750 138 12635.77 52.58 54502.90 88888.00 2016-05-17 15:22:45.875 138 12635.80 52.60 54502.93 88888.00 2016-05-17 15:22:46.000 138 12635.80 52.58 54502.93 88888.00 2016-05-17 15:22:46.125 138 12635.80 52.52 54502.90 88888.00 2016-05-17 15:22:46.250 138 12635.75 52.52 54502.90 88888.00 2016-05-17 15:22:46.375 138 12635.73 52.55 54502.90 88888.00 2016-05-17 15:22:46.500 138 12635.70 52.55 54502.93 88888.00 2016-05-17 15:22:46.625 138 12635.67 52.52 54502.93 88888.00 2016-05-17 15:22:46.750 138 12635.67 52.52 54502.93 88888.00 2016-05-17 15:22:46.875 138 12635.65 52.50 54502.95 88888.00 2016-05-17 15:22:47.000 138 12635.65 52.50 54502.95 88888.00 2016-05-17 15:22:47.125 138 12635.62 52.50 54502.93 88888.00 2016-05-17 15:22:47.250 138 12635.55 52.48 54502.93 88888.00 2016-05-17 15:22:47.375 138 12635.58 52.50 54502.95 88888.00 2016-05-17 15:22:47.500 138 12635.58 52.52 54502.95 88888.00 2016-05-17 15:22:47.625 138 12635.55 52.50 54502.90 88888.00 2016-05-17 15:22:47.750 138 12635.50 52.48 54502.90 88888.00 2016-05-17 15:22:47.875 138 12635.50 52.42 54502.93 88888.00 2016-05-17 15:22:48.000 138 12635.55 52.42 54502.93 88888.00 2016-05-17 15:22:48.125 138 12635.50 52.42 54502.95 88888.00 2016-05-17 15:22:48.250 138 12635.35 52.42 54502.95 88888.00 2016-05-17 15:22:48.375 138 12635.30 52.42 54502.95 88888.00 2016-05-17 15:22:48.500 138 12635.27 52.38 54502.95 88888.00 2016-05-17 15:22:48.625 138 12635.27 52.40 54502.93 88888.00 2016-05-17 15:22:48.750 138 12635.25 52.38 54502.90 88888.00 2016-05-17 15:22:48.875 138 12635.20 52.40 54502.93 88888.00 2016-05-17 15:22:49.000 138 12635.20 52.38 54502.93 88888.00 2016-05-17 15:22:49.125 138 12635.17 52.35 54502.93 88888.00 2016-05-17 15:22:49.250 138 12635.15 52.38 54502.93 88888.00 2016-05-17 15:22:49.375 138 12635.15 52.35 54502.93 88888.00 2016-05-17 15:22:49.500 138 12635.10 52.33 54502.90 88888.00 2016-05-17 15:22:49.625 138 12635.02 52.27 54502.90 88888.00 2016-05-17 15:22:49.750 138 12635.00 52.33 54502.90 88888.00 2016-05-17 15:22:49.875 138 12635.02 52.33 54502.93 88888.00 2016-05-17 15:22:50.000 138 12634.98 52.35 54502.93 88888.00 2016-05-17 15:22:50.125 138 12634.85 52.30 54502.90 88888.00 2016-05-17 15:22:50.250 138 12634.83 52.27 54502.93 88888.00 2016-05-17 15:22:50.375 138 12634.88 52.30 54502.93 88888.00 2016-05-17 15:22:50.500 138 12634.90 52.30 54502.93 88888.00 2016-05-17 15:22:50.625 138 12634.80 52.30 54502.93 88888.00 2016-05-17 15:22:50.750 138 12634.67 52.33 54502.93 88888.00 2016-05-17 15:22:50.875 138 12634.60 52.33 54502.93 88888.00 2016-05-17 15:22:51.000 138 12634.60 52.33 54502.93 88888.00 2016-05-17 15:22:51.125 138 12634.58 52.33 54502.93 88888.00 2016-05-17 15:22:51.250 138 12634.62 52.27 54502.93 88888.00 2016-05-17 15:22:51.375 138 12634.62 52.23 54502.93 88888.00 2016-05-17 15:22:51.500 138 12634.67 52.25 54502.93 88888.00 2016-05-17 15:22:51.625 138 12634.62 52.25 54502.90 88888.00 2016-05-17 15:22:51.750 138 12634.58 52.27 54502.93 88888.00 2016-05-17 15:22:51.875 138 12634.52 52.25 54502.95 88888.00 2016-05-17 15:22:52.000 138 12634.45 52.27 54502.97 88888.00 2016-05-17 15:22:52.125 138 12634.40 52.23 54502.95 88888.00 2016-05-17 15:22:52.250 138 12634.35 52.25 54503.00 88888.00 2016-05-17 15:22:52.375 138 12634.30 52.25 54502.97 88888.00 2016-05-17 15:22:52.500 138 12634.27 52.27 54503.03 88888.00 2016-05-17 15:22:52.625 138 12634.30 52.27 54503.05 88888.00 2016-05-17 15:22:52.750 138 12634.30 52.25 54503.00 88888.00 2016-05-17 15:22:52.875 138 12634.35 52.23 54503.00 88888.00 2016-05-17 15:22:53.000 138 12634.33 52.25 54502.97 88888.00 2016-05-17 15:22:53.125 138 12634.30 52.25 54503.00 88888.00 2016-05-17 15:22:53.250 138 12634.27 52.25 54503.00 88888.00 2016-05-17 15:22:53.375 138 12634.23 52.30 54502.97 88888.00 2016-05-17 15:22:53.500 138 12634.20 52.33 54503.00 88888.00 2016-05-17 15:22:53.625 138 12634.12 52.30 54503.00 88888.00 2016-05-17 15:22:53.750 138 12634.05 52.30 54503.00 88888.00 2016-05-17 15:22:53.875 138 12634.02 52.30 54503.00 88888.00 2016-05-17 15:22:54.000 138 12634.02 52.33 54503.03 88888.00 2016-05-17 15:22:54.125 138 12634.05 52.33 54503.03 88888.00 2016-05-17 15:22:54.250 138 12633.98 52.27 54503.00 88888.00 2016-05-17 15:22:54.375 138 12633.98 52.30 54503.00 88888.00 2016-05-17 15:22:54.500 138 12633.90 52.33 54503.00 88888.00 2016-05-17 15:22:54.625 138 12633.83 52.35 54503.00 88888.00 2016-05-17 15:22:54.750 138 12633.77 52.35 54503.00 88888.00 2016-05-17 15:22:54.875 138 12633.77 52.38 54502.95 88888.00 2016-05-17 15:22:55.000 138 12633.77 52.38 54502.95 88888.00 2016-05-17 15:22:55.125 138 12633.73 52.42 54502.95 88888.00 2016-05-17 15:22:55.250 138 12633.67 52.40 54502.97 88888.00 2016-05-17 15:22:55.375 138 12633.67 52.40 54503.00 88888.00 2016-05-17 15:22:55.500 138 12633.65 52.42 54503.00 88888.00 2016-05-17 15:22:55.625 138 12633.62 52.42 54502.97 88888.00 2016-05-17 15:22:55.750 138 12633.58 52.45 54502.97 88888.00 2016-05-17 15:22:55.875 138 12633.55 52.42 54502.97 88888.00 2016-05-17 15:22:56.000 138 12633.50 52.45 54502.97 88888.00 2016-05-17 15:22:56.125 138 12633.45 52.48 54502.97 88888.00 2016-05-17 15:22:56.250 138 12633.45 52.48 54502.97 88888.00 2016-05-17 15:22:56.375 138 12633.50 52.48 54502.97 88888.00 2016-05-17 15:22:56.500 138 12633.40 52.48 54502.97 88888.00 2016-05-17 15:22:56.625 138 12633.33 52.50 54502.97 88888.00 2016-05-17 15:22:56.750 138 12633.25 52.55 54502.95 88888.00 2016-05-17 15:22:56.875 138 12633.30 52.55 54502.95 88888.00 2016-05-17 15:22:57.000 138 12633.33 52.55 54502.93 88888.00 2016-05-17 15:22:57.125 138 12633.27 52.55 54502.95 88888.00 2016-05-17 15:22:57.250 138 12633.27 52.58 54502.95 88888.00 2016-05-17 15:22:57.375 138 12633.25 52.60 54502.95 88888.00 2016-05-17 15:22:57.500 138 12633.20 52.62 54502.97 88888.00 2016-05-17 15:22:57.625 138 12633.17 52.62 54502.97 88888.00 2016-05-17 15:22:57.750 138 12633.17 52.65 54502.97 88888.00 2016-05-17 15:22:57.875 138 12633.12 52.67 54502.97 88888.00 2016-05-17 15:22:58.000 138 12633.08 52.67 54502.95 88888.00 2016-05-17 15:22:58.125 138 12633.05 52.67 54502.97 88888.00 2016-05-17 15:22:58.250 138 12633.05 52.73 54502.95 88888.00 2016-05-17 15:22:58.375 138 12633.05 52.75 54502.95 88888.00 2016-05-17 15:22:58.500 138 12633.05 52.73 54502.95 88888.00 2016-05-17 15:22:58.625 138 12632.98 52.73 54502.97 88888.00 2016-05-17 15:22:58.750 138 12632.95 52.73 54502.97 88888.00 2016-05-17 15:22:58.875 138 12632.98 52.75 54502.97 88888.00 2016-05-17 15:22:59.000 138 12632.90 52.77 54502.97 88888.00 2016-05-17 15:22:59.125 138 12632.83 52.77 54503.00 88888.00 2016-05-17 15:22:59.250 138 12632.80 52.77 54503.00 88888.00 2016-05-17 15:22:59.375 138 12632.85 52.80 54502.97 88888.00 2016-05-17 15:22:59.500 138 12632.85 52.83 54502.97 88888.00 2016-05-17 15:22:59.625 138 12632.85 52.85 54502.97 88888.00 2016-05-17 15:22:59.750 138 12632.88 52.88 54502.95 88888.00 2016-05-17 15:22:59.875 138 12632.77 52.90 54502.95 88888.00 2016-05-17 15:23:00.000 138 12632.73 52.90 54502.95 88888.00 2016-05-17 15:23:00.125 138 12632.73 52.92 54502.95 88888.00 2016-05-17 15:23:00.250 138 12632.70 52.95 54502.93 88888.00 2016-05-17 15:23:00.375 138 12632.67 53.00 54502.95 88888.00 2016-05-17 15:23:00.500 138 12632.67 53.05 54502.95 88888.00 2016-05-17 15:23:00.625 138 12632.62 53.02 54502.93 88888.00 2016-05-17 15:23:00.750 138 12632.55 53.05 54502.90 88888.00 2016-05-17 15:23:00.875 138 12632.52 53.05 54502.88 88888.00 2016-05-17 15:23:01.000 138 12632.42 53.08 54502.88 88888.00 2016-05-17 15:23:01.125 138 12632.40 53.12 54502.90 88888.00 2016-05-17 15:23:01.250 138 12632.40 53.15 54502.93 88888.00 2016-05-17 15:23:01.375 138 12632.48 53.17 54502.90 88888.00 2016-05-17 15:23:01.500 138 12632.42 53.17 54502.90 88888.00 2016-05-17 15:23:01.625 138 12632.33 53.20 54502.88 88888.00 2016-05-17 15:23:01.750 138 12632.30 53.23 54502.88 88888.00 2016-05-17 15:23:01.875 138 12632.35 53.23 54502.88 88888.00 2016-05-17 15:23:02.000 138 12632.35 53.23 54502.88 88888.00 2016-05-17 15:23:02.125 138 12632.30 53.27 54502.88 88888.00 2016-05-17 15:23:02.250 138 12632.27 53.27 54502.88 88888.00 2016-05-17 15:23:02.375 138 12632.33 53.30 54502.88 88888.00 2016-05-17 15:23:02.500 138 12632.33 53.30 54502.88 88888.00 2016-05-17 15:23:02.625 138 12632.27 53.38 54502.88 88888.00 2016-05-17 15:23:02.750 138 12632.20 53.40 54502.90 88888.00 2016-05-17 15:23:02.875 138 12632.12 53.40 54502.85 88888.00 2016-05-17 15:23:03.000 138 12632.12 53.40 54502.88 88888.00 2016-05-17 15:23:03.125 138 12632.15 53.40 54502.88 88888.00 2016-05-17 15:23:03.250 138 12632.05 53.42 54502.90 88888.00 2016-05-17 15:23:03.375 138 12632.02 53.48 54502.88 88888.00 2016-05-17 15:23:03.500 138 12632.05 53.45 54502.85 88888.00 2016-05-17 15:23:03.625 138 12632.02 53.45 54502.82 88888.00 2016-05-17 15:23:03.750 138 12632.00 53.48 54502.82 88888.00 2016-05-17 15:23:03.875 138 12632.00 53.50 54502.82 88888.00 2016-05-17 15:23:04.000 138 12631.95 53.55 54502.82 88888.00 2016-05-17 15:23:04.125 138 12631.95 53.55 54502.82 88888.00 2016-05-17 15:23:04.250 138 12631.92 53.58 54502.82 88888.00 2016-05-17 15:23:04.375 138 12631.90 53.60 54502.82 88888.00 2016-05-17 15:23:04.500 138 12631.90 53.60 54502.85 88888.00 2016-05-17 15:23:04.625 138 12631.90 53.60 54502.85 88888.00 2016-05-17 15:23:04.750 138 12631.92 53.65 54502.88 88888.00 2016-05-17 15:23:04.875 138 12631.90 53.65 54502.88 88888.00 2016-05-17 15:23:05.000 138 12631.80 53.70 54502.85 88888.00 2016-05-17 15:23:05.125 138 12631.73 53.70 54502.88 88888.00 2016-05-17 15:23:05.250 138 12631.75 53.75 54502.85 88888.00 2016-05-17 15:23:05.375 138 12631.75 53.75 54502.82 88888.00 2016-05-17 15:23:05.500 138 12631.67 53.77 54502.82 88888.00 2016-05-17 15:23:05.625 138 12631.60 53.75 54502.82 88888.00 2016-05-17 15:23:05.750 138 12631.55 53.80 54502.82 88888.00 2016-05-17 15:23:05.875 138 12631.55 53.80 54502.85 88888.00 2016-05-17 15:23:06.000 138 12631.58 53.85 54502.82 88888.00 2016-05-17 15:23:06.125 138 12631.62 53.88 54502.82 88888.00 2016-05-17 15:23:06.250 138 12631.55 53.88 54502.82 88888.00 2016-05-17 15:23:06.375 138 12631.52 53.90 54502.82 88888.00 2016-05-17 15:23:06.500 138 12631.52 53.95 54502.80 88888.00 2016-05-17 15:23:06.625 138 12631.52 53.92 54502.80 88888.00 2016-05-17 15:23:06.750 138 12631.48 53.98 54502.80 88888.00 2016-05-17 15:23:06.875 138 12631.42 54.00 54502.82 88888.00 2016-05-17 15:23:07.000 138 12631.42 54.02 54502.80 88888.00 2016-05-17 15:23:07.125 138 12631.40 54.05 54502.80 88888.00 2016-05-17 15:23:07.250 138 12631.40 54.05 54502.78 88888.00 2016-05-17 15:23:07.375 138 12631.35 54.08 54502.78 88888.00 2016-05-17 15:23:07.500 138 12631.33 54.12 54502.75 88888.00 2016-05-17 15:23:07.625 138 12631.33 54.12 54502.75 88888.00 2016-05-17 15:23:07.750 138 12631.30 54.12 54502.75 88888.00 2016-05-17 15:23:07.875 138 12631.30 54.17 54502.75 88888.00 2016-05-17 15:23:08.000 138 12631.30 54.15 54502.70 88888.00 2016-05-17 15:23:08.125 138 12631.30 54.17 54502.72 88888.00 2016-05-17 15:23:08.250 138 12631.33 54.20 54502.78 88888.00 2016-05-17 15:23:08.375 138 12631.30 54.23 54502.75 88888.00 2016-05-17 15:23:08.500 138 12631.25 54.23 54502.70 88888.00 2016-05-17 15:23:08.625 138 12631.20 54.25 54502.70 88888.00 2016-05-17 15:23:08.750 138 12631.12 54.30 54502.70 88888.00 2016-05-17 15:23:08.875 138 12631.15 54.33 54502.70 88888.00 2016-05-17 15:23:09.000 138 12631.15 54.30 54502.70 88888.00 2016-05-17 15:23:09.125 138 12631.15 54.33 54502.68 88888.00 2016-05-17 15:23:09.250 138 12631.17 54.38 54502.70 88888.00 2016-05-17 15:23:09.375 138 12631.12 54.40 54502.68 88888.00 2016-05-17 15:23:09.500 138 12631.08 54.42 54502.68 88888.00 2016-05-17 15:23:09.625 138 12631.02 54.42 54502.65 88888.00 2016-05-17 15:23:09.750 138 12631.00 54.45 54502.65 88888.00 2016-05-17 15:23:09.875 138 12631.00 54.45 54502.65 88888.00 2016-05-17 15:23:10.000 138 12631.02 54.50 54502.60 88888.00 2016-05-17 15:23:10.125 138 12631.08 54.52 54502.60 88888.00 2016-05-17 15:23:10.250 138 12631.08 54.52 54502.62 88888.00 2016-05-17 15:23:10.375 138 12631.08 54.55 54502.62 88888.00 2016-05-17 15:23:10.500 138 12631.05 54.60 54502.62 88888.00 2016-05-17 15:23:10.625 138 12631.02 54.62 54502.62 88888.00 2016-05-17 15:23:10.750 138 12630.98 54.62 54502.60 88888.00 2016-05-17 15:23:10.875 138 12630.95 54.62 54502.60 88888.00 2016-05-17 15:23:11.000 138 12630.98 54.62 54502.60 88888.00 2016-05-17 15:23:11.125 138 12630.98 54.65 54502.60 88888.00 2016-05-17 15:23:11.250 138 12630.90 54.67 54502.57 88888.00 2016-05-17 15:23:11.375 138 12630.92 54.67 54502.57 88888.00 2016-05-17 15:23:11.500 138 12630.92 54.73 54502.57 88888.00 2016-05-17 15:23:11.625 138 12630.83 54.73 54502.55 88888.00 2016-05-17 15:23:11.750 138 12630.77 54.73 54502.50 88888.00 2016-05-17 15:23:11.875 138 12630.77 54.75 54502.53 88888.00 2016-05-17 15:23:12.000 138 12630.85 54.80 54502.53 88888.00 2016-05-17 15:23:12.125 138 12630.83 54.83 54502.53 88888.00 2016-05-17 15:23:12.250 138 12630.80 54.85 54502.53 88888.00 2016-05-17 15:23:12.375 138 12630.75 54.85 54502.53 88888.00 2016-05-17 15:23:12.500 138 12630.73 54.90 54502.53 88888.00 2016-05-17 15:23:12.625 138 12630.70 54.92 54502.50 88888.00 2016-05-17 15:23:12.750 138 12630.70 54.98 54502.47 88888.00 2016-05-17 15:23:12.875 138 12630.67 54.98 54502.45 88888.00 2016-05-17 15:23:13.000 138 12630.62 55.00 54502.45 88888.00 2016-05-17 15:23:13.125 138 12630.62 55.00 54502.47 88888.00 2016-05-17 15:23:13.250 138 12630.62 55.02 54502.47 88888.00 2016-05-17 15:23:13.375 138 12630.65 55.05 54502.45 88888.00 2016-05-17 15:23:13.500 138 12630.62 55.05 54502.45 88888.00 2016-05-17 15:23:13.625 138 12630.62 55.10 54502.45 88888.00 2016-05-17 15:23:13.750 138 12630.60 55.12 54502.45 88888.00 2016-05-17 15:23:13.875 138 12630.58 55.10 54502.43 88888.00 2016-05-17 15:23:14.000 138 12630.55 55.10 54502.43 88888.00 2016-05-17 15:23:14.125 138 12630.58 55.15 54502.43 88888.00 2016-05-17 15:23:14.250 138 12630.52 55.17 54502.40 88888.00 2016-05-17 15:23:14.375 138 12630.50 55.17 54502.38 88888.00 2016-05-17 15:23:14.500 138 12630.50 55.17 54502.38 88888.00 2016-05-17 15:23:14.625 138 12630.50 55.17 54502.38 88888.00 2016-05-17 15:23:14.750 138 12630.55 55.23 54502.38 88888.00 2016-05-17 15:23:14.875 138 12630.58 55.23 54502.35 88888.00 2016-05-17 15:23:15.000 138 12630.52 55.25 54502.35 88888.00 2016-05-17 15:23:15.125 138 12630.52 55.25 54502.35 88888.00 2016-05-17 15:23:15.250 138 12630.48 55.27 54502.35 88888.00 2016-05-17 15:23:15.375 138 12630.42 55.30 54502.32 88888.00 2016-05-17 15:23:15.500 138 12630.42 55.30 54502.35 88888.00 2016-05-17 15:23:15.625 138 12630.40 55.35 54502.35 88888.00 2016-05-17 15:23:15.750 138 12630.38 55.38 54502.32 88888.00 2016-05-17 15:23:15.875 138 12630.38 55.42 54502.30 88888.00 2016-05-17 15:23:16.000 138 12630.40 55.45 54502.32 88888.00 2016-05-17 15:23:16.125 138 12630.42 55.48 54502.32 88888.00 2016-05-17 15:23:16.250 138 12630.38 55.45 54502.32 88888.00 2016-05-17 15:23:16.375 138 12630.35 55.45 54502.30 88888.00 2016-05-17 15:23:16.500 138 12630.33 55.48 54502.30 88888.00 2016-05-17 15:23:16.625 138 12630.33 55.48 54502.32 88888.00 2016-05-17 15:23:16.750 138 12630.27 55.48 54502.32 88888.00 2016-05-17 15:23:16.875 138 12630.25 55.55 54502.32 88888.00 2016-05-17 15:23:17.000 138 12630.25 55.58 54502.28 88888.00 2016-05-17 15:23:17.125 138 12630.27 55.58 54502.30 88888.00 2016-05-17 15:23:17.250 138 12630.25 55.58 54502.30 88888.00 2016-05-17 15:23:17.375 138 12630.25 55.60 54502.28 88888.00 2016-05-17 15:23:17.500 138 12630.20 55.58 54502.28 88888.00 2016-05-17 15:23:17.625 138 12630.15 55.62 54502.28 88888.00 2016-05-17 15:23:17.750 138 12630.20 55.65 54502.25 88888.00 2016-05-17 15:23:17.875 138 12630.20 55.67 54502.25 88888.00 2016-05-17 15:23:18.000 138 12630.17 55.67 54502.22 88888.00 2016-05-17 15:23:18.125 138 12630.12 55.73 54502.22 88888.00 2016-05-17 15:23:18.250 138 12630.10 55.73 54502.20 88888.00 2016-05-17 15:23:18.375 138 12630.08 55.75 54502.20 88888.00 2016-05-17 15:23:18.500 138 12630.05 55.75 54502.22 88888.00 2016-05-17 15:23:18.625 138 12630.05 55.80 54502.20 88888.00 2016-05-17 15:23:18.750 138 12630.05 55.80 54502.18 88888.00 2016-05-17 15:23:18.875 138 12630.08 55.85 54502.18 88888.00 2016-05-17 15:23:19.000 138 12630.08 55.85 54502.18 88888.00 2016-05-17 15:23:19.125 138 12630.08 55.90 54502.15 88888.00 2016-05-17 15:23:19.250 138 12630.02 55.90 54502.18 88888.00 2016-05-17 15:23:19.375 138 12630.02 55.90 54502.18 88888.00 2016-05-17 15:23:19.500 138 12630.00 55.90 54502.12 88888.00 2016-05-17 15:23:19.625 138 12630.00 55.95 54502.10 88888.00 2016-05-17 15:23:19.750 138 12630.00 55.98 54502.12 88888.00 2016-05-17 15:23:19.875 138 12629.92 55.98 54502.12 88888.00 2016-05-17 15:23:20.000 138 12629.92 56.00 54502.10 88888.00 2016-05-17 15:23:20.125 138 12629.90 56.02 54502.12 88888.00 2016-05-17 15:23:20.250 138 12629.83 56.00 54502.10 88888.00 2016-05-17 15:23:20.375 138 12629.88 56.05 54502.10 88888.00 2016-05-17 15:23:20.500 138 12629.92 56.10 54502.12 88888.00 2016-05-17 15:23:20.625 138 12629.95 56.08 54502.10 88888.00 2016-05-17 15:23:20.750 138 12629.90 56.08 54502.07 88888.00 2016-05-17 15:23:20.875 138 12629.95 56.10 54502.07 88888.00 2016-05-17 15:23:21.000 138 12629.95 56.12 54502.05 88888.00 2016-05-17 15:23:21.125 138 12629.90 56.17 54502.05 88888.00 2016-05-17 15:23:21.250 138 12629.83 56.20 54502.07 88888.00 2016-05-17 15:23:21.375 138 12629.85 56.20 54502.03 88888.00 2016-05-17 15:23:21.500 138 12629.90 56.23 54502.03 88888.00 2016-05-17 15:23:21.625 138 12629.88 56.20 54502.03 88888.00 2016-05-17 15:23:21.750 138 12629.85 56.20 54501.97 88888.00 2016-05-17 15:23:21.875 138 12629.80 56.25 54502.00 88888.00 2016-05-17 15:23:22.000 138 12629.73 56.27 54502.00 88888.00 2016-05-17 15:23:22.125 138 12629.80 56.30 54502.03 88888.00 2016-05-17 15:23:22.250 138 12629.85 56.27 54502.03 88888.00 2016-05-17 15:23:22.375 138 12629.83 56.27 54502.00 88888.00 2016-05-17 15:23:22.500 138 12629.80 56.30 54502.00 88888.00 2016-05-17 15:23:22.625 138 12629.73 56.35 54502.00 88888.00 2016-05-17 15:23:22.750 138 12629.70 56.35 54502.00 88888.00 2016-05-17 15:23:22.875 138 12629.67 56.38 54502.00 88888.00 2016-05-17 15:23:23.000 138 12629.67 56.35 54502.03 88888.00 2016-05-17 15:23:23.125 138 12629.62 56.40 54502.03 88888.00 2016-05-17 15:23:23.250 138 12629.58 56.42 54501.97 88888.00 2016-05-17 15:23:23.375 138 12629.67 56.45 54501.97 88888.00 2016-05-17 15:23:23.500 138 12629.65 56.45 54501.97 88888.00 2016-05-17 15:23:23.625 138 12629.58 56.45 54502.00 88888.00 2016-05-17 15:23:23.750 138 12629.52 56.48 54501.97 88888.00 2016-05-17 15:23:23.875 138 12629.52 56.50 54501.97 88888.00 2016-05-17 15:23:24.000 138 12629.55 56.52 54501.95 88888.00 2016-05-17 15:23:24.125 138 12629.52 56.50 54501.95 88888.00 2016-05-17 15:23:24.250 138 12629.50 56.50 54501.93 88888.00 2016-05-17 15:23:24.375 138 12629.50 56.52 54501.90 88888.00 2016-05-17 15:23:24.500 138 12629.45 56.55 54501.88 88888.00 2016-05-17 15:23:24.625 138 12629.42 56.52 54501.88 88888.00 2016-05-17 15:23:24.750 138 12629.42 56.52 54501.85 88888.00 2016-05-17 15:23:24.875 138 12629.42 56.58 54501.85 88888.00 2016-05-17 15:23:25.000 138 12629.40 56.58 54501.85 88888.00 2016-05-17 15:23:25.125 138 12629.38 56.55 54501.85 88888.00 2016-05-17 15:23:25.250 138 12629.27 56.55 54501.88 88888.00 2016-05-17 15:23:25.375 138 12629.27 56.60 54501.85 88888.00 2016-05-17 15:23:25.500 138 12629.30 56.60 54501.88 88888.00 2016-05-17 15:23:25.625 138 12629.25 56.60 54501.85 88888.00 2016-05-17 15:23:25.750 138 12629.25 56.62 54501.85 88888.00 2016-05-17 15:23:25.875 138 12629.25 56.65 54501.85 88888.00 2016-05-17 15:23:26.000 138 12629.27 56.62 54501.82 88888.00 2016-05-17 15:23:26.125 138 12629.27 56.62 54501.85 88888.00 2016-05-17 15:23:26.250 138 12629.25 56.62 54501.85 88888.00 2016-05-17 15:23:26.375 138 12629.23 56.67 54501.85 88888.00 2016-05-17 15:23:26.500 138 12629.23 56.67 54501.88 88888.00 2016-05-17 15:23:26.625 138 12629.17 56.65 54501.85 88888.00 2016-05-17 15:23:26.750 138 12629.12 56.65 54501.85 88888.00 2016-05-17 15:23:26.875 138 12629.08 56.67 54501.82 88888.00 2016-05-17 15:23:27.000 138 12629.12 56.65 54501.80 88888.00 2016-05-17 15:23:27.125 138 12629.17 56.65 54501.85 88888.00 2016-05-17 15:23:27.250 138 12629.12 56.70 54501.85 88888.00 2016-05-17 15:23:27.375 138 12629.10 56.73 54501.90 88888.00 2016-05-17 15:23:27.500 138 12629.02 56.75 54501.88 88888.00 2016-05-17 15:23:27.625 138 12628.92 56.73 54501.85 88888.00 2016-05-17 15:23:27.750 138 12628.83 56.73 54501.82 88888.00 2016-05-17 15:23:27.875 138 12628.80 56.73 54501.80 88888.00 2016-05-17 15:23:28.000 138 12628.80 56.77 54501.80 88888.00 2016-05-17 15:23:28.125 138 12628.80 56.77 54501.82 88888.00 2016-05-17 15:23:28.250 138 12628.77 56.75 54501.82 88888.00 2016-05-17 15:23:28.375 138 12628.75 56.73 54501.82 88888.00 2016-05-17 15:23:28.500 138 12628.73 56.73 54501.82 88888.00 2016-05-17 15:23:28.625 138 12628.73 56.73 54501.82 88888.00 2016-05-17 15:23:28.750 138 12628.70 56.75 54501.82 88888.00 2016-05-17 15:23:28.875 138 12628.65 56.75 54501.82 88888.00 2016-05-17 15:23:29.000 138 12628.60 56.73 54501.80 88888.00 2016-05-17 15:23:29.125 138 12628.55 56.73 54501.82 88888.00 2016-05-17 15:23:29.250 138 12628.52 56.73 54501.82 88888.00 2016-05-17 15:23:29.375 138 12628.50 56.75 54501.80 88888.00 2016-05-17 15:23:29.500 138 12628.48 56.77 54501.80 88888.00 2016-05-17 15:23:29.625 138 12628.48 56.77 54501.78 88888.00 2016-05-17 15:23:29.750 138 12628.48 56.80 54501.78 88888.00 2016-05-17 15:23:29.875 138 12628.48 56.75 54501.78 88888.00 2016-05-17 15:23:30.000 138 12628.52 56.77 54501.78 88888.00 2016-05-17 15:23:30.125 138 12628.45 56.80 54501.80 88888.00 2016-05-17 15:23:30.250 138 12628.33 56.77 54501.82 88888.00 2016-05-17 15:23:30.375 138 12628.35 56.75 54501.80 88888.00 2016-05-17 15:23:30.500 138 12628.40 56.77 54501.78 88888.00 2016-05-17 15:23:30.625 138 12628.33 56.77 54501.78 88888.00 2016-05-17 15:23:30.750 138 12628.27 56.77 54501.72 88888.00 2016-05-17 15:23:30.875 138 12628.27 56.77 54501.75 88888.00 2016-05-17 15:23:31.000 138 12628.33 56.77 54501.75 88888.00 2016-05-17 15:23:31.125 138 12628.25 56.77 54501.72 88888.00 2016-05-17 15:23:31.250 138 12628.17 56.80 54501.75 88888.00 2016-05-17 15:23:31.375 138 12628.17 56.83 54501.75 88888.00 2016-05-17 15:23:31.500 138 12628.17 56.83 54501.72 88888.00 2016-05-17 15:23:31.625 138 12628.15 56.80 54501.72 88888.00 2016-05-17 15:23:31.750 138 12628.10 56.77 54501.75 88888.00 2016-05-17 15:23:31.875 138 12628.08 56.80 54501.72 88888.00 2016-05-17 15:23:32.000 138 12628.05 56.80 54501.72 88888.00 2016-05-17 15:23:32.125 138 12628.05 56.77 54501.72 88888.00 2016-05-17 15:23:32.250 138 12628.02 56.77 54501.72 88888.00 2016-05-17 15:23:32.375 138 12628.05 56.77 54501.70 88888.00 2016-05-17 15:23:32.500 138 12628.05 56.75 54501.70 88888.00 2016-05-17 15:23:32.625 138 12628.00 56.77 54501.70 88888.00 2016-05-17 15:23:32.750 138 12627.98 56.80 54501.72 88888.00 2016-05-17 15:23:32.875 138 12628.00 56.80 54501.72 88888.00 2016-05-17 15:23:33.000 138 12628.02 56.83 54501.72 88888.00 2016-05-17 15:23:33.125 138 12628.00 56.83 54501.68 88888.00 2016-05-17 15:23:33.250 138 12627.92 56.80 54501.68 88888.00 2016-05-17 15:23:33.375 138 12627.88 56.80 54501.70 88888.00 2016-05-17 15:23:33.500 138 12627.88 56.80 54501.72 88888.00 2016-05-17 15:23:33.625 138 12627.88 56.83 54501.72 88888.00 2016-05-17 15:23:33.750 138 12627.88 56.83 54501.70 88888.00 2016-05-17 15:23:33.875 138 12627.88 56.77 54501.72 88888.00 2016-05-17 15:23:34.000 138 12627.83 56.77 54501.70 88888.00 2016-05-17 15:23:34.125 138 12627.70 56.77 54501.70 88888.00 2016-05-17 15:23:34.250 138 12627.67 56.80 54501.70 88888.00 2016-05-17 15:23:34.375 138 12627.73 56.83 54501.68 88888.00 2016-05-17 15:23:34.500 138 12627.73 56.80 54501.70 88888.00 2016-05-17 15:23:34.625 138 12627.70 56.77 54501.72 88888.00 2016-05-17 15:23:34.750 138 12627.67 56.73 54501.70 88888.00 2016-05-17 15:23:34.875 138 12627.65 56.75 54501.70 88888.00 2016-05-17 15:23:35.000 138 12627.65 56.80 54501.70 88888.00 2016-05-17 15:23:35.125 138 12627.62 56.80 54501.70 88888.00 2016-05-17 15:23:35.250 138 12627.60 56.77 54501.68 88888.00 2016-05-17 15:23:35.375 138 12627.62 56.77 54501.65 88888.00 2016-05-17 15:23:35.500 138 12627.62 56.75 54501.68 88888.00 2016-05-17 15:23:35.625 138 12627.60 56.75 54501.68 88888.00 2016-05-17 15:23:35.750 138 12627.60 56.75 54501.68 88888.00 2016-05-17 15:23:35.875 138 12627.52 56.75 54501.68 88888.00 2016-05-17 15:23:36.000 138 12627.50 56.75 54501.68 88888.00 2016-05-17 15:23:36.125 138 12627.52 56.75 54501.68 88888.00 2016-05-17 15:23:36.250 138 12627.50 56.73 54501.68 88888.00 2016-05-17 15:23:36.375 138 12627.52 56.75 54501.65 88888.00 2016-05-17 15:23:36.500 138 12627.50 56.75 54501.68 88888.00 2016-05-17 15:23:36.625 138 12627.42 56.75 54501.65 88888.00 2016-05-17 15:23:36.750 138 12627.42 56.75 54501.65 88888.00 2016-05-17 15:23:36.875 138 12627.45 56.73 54501.62 88888.00 2016-05-17 15:23:37.000 138 12627.45 56.73 54501.62 88888.00 2016-05-17 15:23:37.125 138 12627.42 56.75 54501.62 88888.00 2016-05-17 15:23:37.250 138 12627.35 56.75 54501.65 88888.00 2016-05-17 15:23:37.375 138 12627.25 56.73 54501.62 88888.00 2016-05-17 15:23:37.500 138 12627.23 56.73 54501.62 88888.00 2016-05-17 15:23:37.625 138 12627.20 56.70 54501.62 88888.00 2016-05-17 15:23:37.750 138 12627.17 56.70 54501.62 88888.00 2016-05-17 15:23:37.875 138 12627.20 56.70 54501.65 88888.00 2016-05-17 15:23:38.000 138 12627.20 56.70 54501.62 88888.00 2016-05-17 15:23:38.125 138 12627.17 56.67 54501.65 88888.00 2016-05-17 15:23:38.250 138 12627.10 56.67 54501.65 88888.00 2016-05-17 15:23:38.375 138 12627.08 56.67 54501.65 88888.00 2016-05-17 15:23:38.500 138 12627.08 56.67 54501.62 88888.00 2016-05-17 15:23:38.625 138 12627.10 56.65 54501.62 88888.00 2016-05-17 15:23:38.750 138 12627.12 56.65 54501.62 88888.00 2016-05-17 15:23:38.875 138 12627.10 56.62 54501.62 88888.00 2016-05-17 15:23:39.000 138 12627.10 56.62 54501.62 88888.00 2016-05-17 15:23:39.125 138 12627.08 56.62 54501.65 88888.00 2016-05-17 15:23:39.250 138 12627.00 56.60 54501.62 88888.00 2016-05-17 15:23:39.375 138 12626.95 56.60 54501.62 88888.00 2016-05-17 15:23:39.500 138 12626.90 56.62 54501.62 88888.00 2016-05-17 15:23:39.625 138 12626.92 56.62 54501.62 88888.00 2016-05-17 15:23:39.750 138 12626.92 56.60 54501.62 88888.00 2016-05-17 15:23:39.875 138 12626.88 56.60 54501.60 88888.00 2016-05-17 15:23:40.000 138 12626.88 56.60 54501.60 88888.00 2016-05-17 15:23:40.125 138 12626.80 56.58 54501.60 88888.00 2016-05-17 15:23:40.250 138 12626.77 56.58 54501.60 88888.00 2016-05-17 15:23:40.375 138 12626.75 56.58 54501.60 88888.00 2016-05-17 15:23:40.500 138 12626.70 56.58 54501.60 88888.00 2016-05-17 15:23:40.625 138 12626.70 56.55 54501.60 88888.00 2016-05-17 15:23:40.750 138 12626.67 56.55 54501.60 88888.00 2016-05-17 15:23:40.875 138 12626.70 56.58 54501.62 88888.00 2016-05-17 15:23:41.000 138 12626.67 56.55 54501.62 88888.00 2016-05-17 15:23:41.125 138 12626.67 56.52 54501.62 88888.00 2016-05-17 15:23:41.250 138 12626.60 56.50 54501.62 88888.00 2016-05-17 15:23:41.375 138 12626.60 56.50 54501.62 88888.00 2016-05-17 15:23:41.500 138 12626.58 56.50 54501.62 88888.00 2016-05-17 15:23:41.625 138 12626.55 56.50 54501.62 88888.00 2016-05-17 15:23:41.750 138 12626.48 56.48 54501.62 88888.00 2016-05-17 15:23:41.875 138 12626.48 56.48 54501.60 88888.00 2016-05-17 15:23:42.000 138 12626.48 56.48 54501.60 88888.00 2016-05-17 15:23:42.125 138 12626.48 56.48 54501.60 88888.00 2016-05-17 15:23:42.250 138 12626.42 56.45 54501.62 88888.00 2016-05-17 15:23:42.375 138 12626.45 56.48 54501.62 88888.00 2016-05-17 15:23:42.500 138 12626.45 56.48 54501.60 88888.00 2016-05-17 15:23:42.625 138 12626.38 56.45 54501.57 88888.00 2016-05-17 15:23:42.750 138 12626.35 56.45 54501.55 88888.00 2016-05-17 15:23:42.875 138 12626.38 56.48 54501.57 88888.00 2016-05-17 15:23:43.000 138 12626.35 56.48 54501.57 88888.00 2016-05-17 15:23:43.125 138 12626.35 56.45 54501.57 88888.00 2016-05-17 15:23:43.250 138 12626.35 56.40 54501.57 88888.00 2016-05-17 15:23:43.375 138 12626.33 56.42 54501.55 88888.00 2016-05-17 15:23:43.500 138 12626.33 56.48 54501.55 88888.00 2016-05-17 15:23:43.625 138 12626.33 56.48 54501.55 88888.00 2016-05-17 15:23:43.750 138 12626.30 56.45 54501.55 88888.00 2016-05-17 15:23:43.875 138 12626.25 56.42 54501.57 88888.00 2016-05-17 15:23:44.000 138 12626.25 56.42 54501.55 88888.00 2016-05-17 15:23:44.125 138 12626.27 56.42 54501.55 88888.00 2016-05-17 15:23:44.250 138 12626.23 56.40 54501.53 88888.00 2016-05-17 15:23:44.375 138 12626.20 56.42 54501.53 88888.00 2016-05-17 15:23:44.500 138 12626.25 56.48 54501.55 88888.00 2016-05-17 15:23:44.625 138 12626.25 56.50 54501.55 88888.00 2016-05-17 15:23:44.750 138 12626.20 56.45 54501.55 88888.00 2016-05-17 15:23:44.875 138 12626.17 56.48 54501.53 88888.00 2016-05-17 15:23:45.000 138 12626.12 56.45 54501.53 88888.00 2016-05-17 15:23:45.125 138 12626.10 56.45 54501.55 88888.00 2016-05-17 15:23:45.250 138 12626.08 56.45 54501.55 88888.00 2016-05-17 15:23:45.375 138 12626.02 56.45 54501.53 88888.00 2016-05-17 15:23:45.500 138 12625.98 56.42 54501.50 88888.00 2016-05-17 15:23:45.625 138 12625.98 56.42 54501.50 88888.00 2016-05-17 15:23:45.750 138 12625.98 56.42 54501.53 88888.00 2016-05-17 15:23:45.875 138 12625.92 56.48 54501.50 88888.00 2016-05-17 15:23:46.000 138 12625.95 56.48 54501.50 88888.00 2016-05-17 15:23:46.125 138 12625.95 56.48 54501.53 88888.00 2016-05-17 15:23:46.250 138 12625.85 56.48 54501.53 88888.00 2016-05-17 15:23:46.375 138 12625.77 56.48 54501.53 88888.00 2016-05-17 15:23:46.500 138 12625.73 56.48 54501.53 88888.00 2016-05-17 15:23:46.625 138 12625.77 56.48 54501.53 88888.00 2016-05-17 15:23:46.750 138 12625.77 56.48 54501.53 88888.00 2016-05-17 15:23:46.875 138 12625.77 56.50 54501.53 88888.00 2016-05-17 15:23:47.000 138 12625.75 56.52 54501.53 88888.00 2016-05-17 15:23:47.125 138 12625.75 56.55 54501.53 88888.00 2016-05-17 15:23:47.250 138 12625.70 56.50 54501.53 88888.00 2016-05-17 15:23:47.375 138 12625.67 56.52 54501.53 88888.00 2016-05-17 15:23:47.500 138 12625.60 56.50 54501.50 88888.00 2016-05-17 15:23:47.625 138 12625.55 56.48 54501.53 88888.00 2016-05-17 15:23:47.750 138 12625.52 56.50 54501.55 88888.00 2016-05-17 15:23:47.875 138 12625.58 56.55 54501.55 88888.00 2016-05-17 15:23:48.000 138 12625.55 56.55 54501.50 88888.00 2016-05-17 15:23:48.125 138 12625.50 56.58 54501.50 88888.00 2016-05-17 15:23:48.250 138 12625.42 56.52 54501.47 88888.00 2016-05-17 15:23:48.375 138 12625.45 56.52 54501.50 88888.00 2016-05-17 15:23:48.500 138 12625.40 56.55 54501.50 88888.00 2016-05-17 15:23:48.625 138 12625.38 56.55 54501.50 88888.00 2016-05-17 15:23:48.750 138 12625.40 56.58 54501.47 88888.00 2016-05-17 15:23:48.875 138 12625.40 56.60 54501.45 88888.00 2016-05-17 15:23:49.000 138 12625.35 56.65 54501.47 88888.00 2016-05-17 15:23:49.125 138 12625.38 56.67 54501.45 88888.00 2016-05-17 15:23:49.250 138 12625.33 56.67 54501.43 88888.00 2016-05-17 15:23:49.375 138 12625.30 56.70 54501.43 88888.00 2016-05-17 15:23:49.500 138 12625.33 56.75 54501.45 88888.00 2016-05-17 15:23:49.625 138 12625.33 56.77 54501.43 88888.00 2016-05-17 15:23:49.750 138 12625.30 56.75 54501.40 88888.00 2016-05-17 15:23:49.875 138 12625.30 56.77 54501.38 88888.00 2016-05-17 15:23:50.000 138 12625.23 56.80 54501.40 88888.00 2016-05-17 15:23:50.125 138 12625.17 56.80 54501.40 88888.00 2016-05-17 15:23:50.250 138 12625.12 56.77 54501.40 88888.00 2016-05-17 15:23:50.375 138 12625.08 56.77 54501.40 88888.00 2016-05-17 15:23:50.500 138 12625.08 56.80 54501.40 88888.00 2016-05-17 15:23:50.625 138 12625.08 56.83 54501.40 88888.00 2016-05-17 15:23:50.750 138 12625.08 56.85 54501.40 88888.00 2016-05-17 15:23:50.875 138 12625.05 56.83 54501.40 88888.00 2016-05-17 15:23:51.000 138 12625.05 56.83 54501.35 88888.00 2016-05-17 15:23:51.125 138 12625.08 56.88 54501.35 88888.00 2016-05-17 15:23:51.250 138 12625.02 56.92 54501.32 88888.00 2016-05-17 15:23:51.375 138 12625.05 56.92 54501.38 88888.00 2016-05-17 15:23:51.500 138 12625.02 56.95 54501.38 88888.00 2016-05-17 15:23:51.625 138 12624.95 56.92 54501.35 88888.00 2016-05-17 15:23:51.750 138 12624.95 56.95 54501.32 88888.00 2016-05-17 15:23:51.875 138 12624.95 56.98 54501.35 88888.00 2016-05-17 15:23:52.000 138 12624.98 57.00 54501.30 88888.00 2016-05-17 15:23:52.125 138 12624.98 57.00 54501.30 88888.00 2016-05-17 15:23:52.250 138 12624.90 57.02 54501.30 88888.00 2016-05-17 15:23:52.375 138 12624.88 57.05 54501.30 88888.00 2016-05-17 15:23:52.500 138 12624.83 57.02 54501.28 88888.00 2016-05-17 15:23:52.625 138 12624.85 57.05 54501.28 88888.00 2016-05-17 15:23:52.750 138 12624.83 57.10 54501.28 88888.00 2016-05-17 15:23:52.875 138 12624.80 57.12 54501.30 88888.00 2016-05-17 15:23:53.000 138 12624.83 57.10 54501.28 88888.00 2016-05-17 15:23:53.125 138 12624.83 57.15 54501.25 88888.00 2016-05-17 15:23:53.250 138 12624.75 57.15 54501.25 88888.00 2016-05-17 15:23:53.375 138 12624.70 57.15 54501.25 88888.00 2016-05-17 15:23:53.500 138 12624.62 57.17 54501.22 88888.00 2016-05-17 15:23:53.625 138 12624.67 57.17 54501.20 88888.00 2016-05-17 15:23:53.750 138 12624.70 57.17 54501.22 88888.00 2016-05-17 15:23:53.875 138 12624.70 57.20 54501.22 88888.00 2016-05-17 15:23:54.000 138 12624.67 57.23 54501.20 88888.00 2016-05-17 15:23:54.125 138 12624.62 57.30 54501.20 88888.00 2016-05-17 15:23:54.250 138 12624.58 57.30 54501.20 88888.00 2016-05-17 15:23:54.375 138 12624.60 57.30 54501.18 88888.00 2016-05-17 15:23:54.500 138 12624.60 57.38 54501.12 88888.00 2016-05-17 15:23:54.625 138 12624.62 57.38 54501.12 88888.00 2016-05-17 15:23:54.750 138 12624.60 57.40 54501.12 88888.00 2016-05-17 15:23:54.875 138 12624.60 57.40 54501.12 88888.00 2016-05-17 15:23:55.000 138 12624.55 57.40 54501.10 88888.00 2016-05-17 15:23:55.125 138 12624.52 57.40 54501.10 88888.00 2016-05-17 15:23:55.250 138 12624.52 57.40 54501.10 88888.00 2016-05-17 15:23:55.375 138 12624.50 57.42 54501.07 88888.00 2016-05-17 15:23:55.500 138 12624.50 57.45 54501.05 88888.00 2016-05-17 15:23:55.625 138 12624.50 57.48 54501.05 88888.00 2016-05-17 15:23:55.750 138 12624.50 57.48 54501.03 88888.00 2016-05-17 15:23:55.875 138 12624.52 57.48 54501.03 88888.00 2016-05-17 15:23:56.000 138 12624.42 57.50 54501.03 88888.00 2016-05-17 15:23:56.125 138 12624.35 57.55 54501.03 88888.00 2016-05-17 15:23:56.250 138 12624.30 57.52 54501.00 88888.00 2016-05-17 15:23:56.375 138 12624.30 57.55 54501.00 88888.00 2016-05-17 15:23:56.500 138 12624.27 57.55 54500.97 88888.00 2016-05-17 15:23:56.625 138 12624.25 57.58 54501.00 88888.00 2016-05-17 15:23:56.750 138 12624.23 57.60 54500.95 88888.00 2016-05-17 15:23:56.875 138 12624.25 57.62 54500.97 88888.00 2016-05-17 15:23:57.000 138 12624.23 57.60 54500.95 88888.00 2016-05-17 15:23:57.125 138 12624.23 57.60 54500.95 88888.00 2016-05-17 15:23:57.250 138 12624.23 57.62 54500.93 88888.00 2016-05-17 15:23:57.375 138 12624.17 57.65 54500.93 88888.00 2016-05-17 15:23:57.500 138 12624.10 57.65 54500.93 88888.00 2016-05-17 15:23:57.625 138 12624.12 57.65 54500.90 88888.00 2016-05-17 15:23:57.750 138 12624.17 57.65 54500.90 88888.00 2016-05-17 15:23:57.875 138 12624.15 57.65 54500.90 88888.00 2016-05-17 15:23:58.000 138 12624.12 57.65 54500.90 88888.00 2016-05-17 15:23:58.125 138 12624.08 57.67 54500.88 88888.00 2016-05-17 15:23:58.250 138 12624.02 57.67 54500.88 88888.00 2016-05-17 15:23:58.375 138 12623.98 57.73 54500.88 88888.00 2016-05-17 15:23:58.500 138 12623.98 57.70 54500.85 88888.00 2016-05-17 15:23:58.625 138 12623.98 57.73 54500.85 88888.00 2016-05-17 15:23:58.750 138 12623.98 57.73 54500.85 88888.00 2016-05-17 15:23:58.875 138 12623.98 57.75 54500.88 88888.00 2016-05-17 15:23:59.000 138 12623.98 57.80 54500.85 88888.00 2016-05-17 15:23:59.125 138 12623.98 57.80 54500.82 88888.00 2016-05-17 15:23:59.250 138 12623.92 57.77 54500.85 88888.00 2016-05-17 15:23:59.375 138 12623.90 57.80 54500.82 88888.00 2016-05-17 15:23:59.500 138 12623.90 57.80 54500.82 88888.00 2016-05-17 15:23:59.625 138 12623.90 57.85 54500.82 88888.00 2016-05-17 15:23:59.750 138 12623.88 57.88 54500.80 88888.00 2016-05-17 15:23:59.875 138 12623.85 57.90 54500.82 88888.00 2016-05-17 15:24:00.000 138 12623.83 57.90 54500.80 88888.00 2016-05-17 15:24:00.125 138 12623.80 57.92 54500.80 88888.00 2016-05-17 15:24:00.250 138 12623.77 57.90 54500.78 88888.00 2016-05-17 15:24:00.375 138 12623.77 57.95 54500.75 88888.00 2016-05-17 15:24:00.500 138 12623.83 57.98 54500.78 88888.00 2016-05-17 15:24:00.625 138 12623.83 58.00 54500.75 88888.00 2016-05-17 15:24:00.750 138 12623.75 58.02 54500.72 88888.00 2016-05-17 15:24:00.875 138 12623.67 58.00 54500.70 88888.00 2016-05-17 15:24:01.000 138 12623.60 57.98 54500.68 88888.00 2016-05-17 15:24:01.125 138 12623.60 58.00 54500.70 88888.00 2016-05-17 15:24:01.250 138 12623.62 58.00 54500.70 88888.00 2016-05-17 15:24:01.375 138 12623.65 58.02 54500.68 88888.00 2016-05-17 15:24:01.500 138 12623.65 58.05 54500.68 88888.00 2016-05-17 15:24:01.625 138 12623.60 58.10 54500.65 88888.00 2016-05-17 15:24:01.750 138 12623.58 58.12 54500.68 88888.00 2016-05-17 15:24:01.875 138 12623.52 58.12 54500.65 88888.00 2016-05-17 15:24:02.000 138 12623.55 58.12 54500.62 88888.00 2016-05-17 15:24:02.125 138 12623.60 58.15 54500.62 88888.00 2016-05-17 15:24:02.250 138 12623.58 58.15 54500.60 88888.00 2016-05-17 15:24:02.375 138 12623.52 58.17 54500.60 88888.00 2016-05-17 15:24:02.500 138 12623.50 58.20 54500.57 88888.00 2016-05-17 15:24:02.625 138 12623.48 58.20 54500.55 88888.00 2016-05-17 15:24:02.750 138 12623.48 58.23 54500.55 88888.00 2016-05-17 15:24:02.875 138 12623.48 58.23 54500.55 88888.00 2016-05-17 15:24:03.000 138 12623.42 58.25 54500.53 88888.00 2016-05-17 15:24:03.125 138 12623.42 58.27 54500.53 88888.00 2016-05-17 15:24:03.250 138 12623.45 58.30 54500.53 88888.00 2016-05-17 15:24:03.375 138 12623.48 58.30 54500.53 88888.00 2016-05-17 15:24:03.500 138 12623.40 58.30 54500.53 88888.00 2016-05-17 15:24:03.625 138 12623.33 58.33 54500.53 88888.00 2016-05-17 15:24:03.750 138 12623.33 58.35 54500.50 88888.00 2016-05-17 15:24:03.875 138 12623.35 58.38 54500.50 88888.00 2016-05-17 15:24:04.000 138 12623.33 58.38 54500.50 88888.00 2016-05-17 15:24:04.125 138 12623.27 58.38 54500.47 88888.00 2016-05-17 15:24:04.250 138 12623.30 58.40 54500.45 88888.00 2016-05-17 15:24:04.375 138 12623.35 58.40 54500.45 88888.00 2016-05-17 15:24:04.500 138 12623.33 58.42 54500.45 88888.00 2016-05-17 15:24:04.625 138 12623.33 58.45 54500.45 88888.00 2016-05-17 15:24:04.750 138 12623.33 58.45 54500.43 88888.00 2016-05-17 15:24:04.875 138 12623.27 58.45 54500.43 88888.00 2016-05-17 15:24:05.000 138 12623.25 58.45 54500.43 88888.00 2016-05-17 15:24:05.125 138 12623.17 58.50 54500.40 88888.00 2016-05-17 15:24:05.250 138 12623.10 58.48 54500.40 88888.00 2016-05-17 15:24:05.375 138 12623.10 58.50 54500.35 88888.00 2016-05-17 15:24:05.500 138 12623.12 58.50 54500.38 88888.00 2016-05-17 15:24:05.625 138 12623.17 58.52 54500.40 88888.00 2016-05-17 15:24:05.750 138 12623.10 58.55 54500.38 88888.00 2016-05-17 15:24:05.875 138 12623.00 58.58 54500.40 88888.00 2016-05-17 15:24:06.000 138 12622.95 58.58 54500.38 88888.00 2016-05-17 15:24:06.125 138 12623.02 58.60 54500.38 88888.00 2016-05-17 15:24:06.250 138 12623.02 58.62 54500.38 88888.00 2016-05-17 15:24:06.375 138 12623.00 58.67 54500.38 88888.00 2016-05-17 15:24:06.500 138 12622.98 58.70 54500.35 88888.00 2016-05-17 15:24:06.625 138 12622.95 58.65 54500.30 88888.00 2016-05-17 15:24:06.750 138 12622.92 58.67 54500.28 88888.00 2016-05-17 15:24:06.875 138 12622.90 58.70 54500.28 88888.00 2016-05-17 15:24:07.000 138 12622.85 58.70 54500.28 88888.00 2016-05-17 15:24:07.125 138 12622.85 58.73 54500.30 88888.00 2016-05-17 15:24:07.250 138 12622.83 58.75 54500.28 88888.00 2016-05-17 15:24:07.375 138 12622.77 58.75 54500.25 88888.00 2016-05-17 15:24:07.500 138 12622.70 58.77 54500.25 88888.00 2016-05-17 15:24:07.625 138 12622.70 58.80 54500.28 88888.00 2016-05-17 15:24:07.750 138 12622.70 58.80 54500.25 88888.00 2016-05-17 15:24:07.875 138 12622.65 58.83 54500.22 88888.00 2016-05-17 15:24:08.000 138 12622.65 58.88 54500.22 88888.00 2016-05-17 15:24:08.125 138 12622.65 58.88 54500.22 88888.00 2016-05-17 15:24:08.250 138 12622.60 58.88 54500.25 88888.00 2016-05-17 15:24:08.375 138 12622.67 58.92 54500.22 88888.00 2016-05-17 15:24:08.500 138 12622.67 58.95 54500.20 88888.00 2016-05-17 15:24:08.625 138 12622.62 58.95 54500.20 88888.00 2016-05-17 15:24:08.750 138 12622.55 58.98 54500.20 88888.00 2016-05-17 15:24:08.875 138 12622.52 59.00 54500.18 88888.00 2016-05-17 15:24:09.000 138 12622.58 59.05 54500.20 88888.00 2016-05-17 15:24:09.125 138 12622.62 59.10 54500.20 88888.00 2016-05-17 15:24:09.250 138 12622.58 59.08 54500.18 88888.00 2016-05-17 15:24:09.375 138 12622.48 59.10 54500.18 88888.00 2016-05-17 15:24:09.500 138 12622.42 59.10 54500.15 88888.00 2016-05-17 15:24:09.625 138 12622.38 59.15 54500.15 88888.00 2016-05-17 15:24:09.750 138 12622.33 59.15 54500.12 88888.00 2016-05-17 15:24:09.875 138 12622.30 59.17 54500.12 88888.00 2016-05-17 15:24:10.000 138 12622.30 59.17 54500.10 88888.00 2016-05-17 15:24:10.125 138 12622.25 59.20 54500.10 88888.00 2016-05-17 15:24:10.250 138 12622.15 59.23 54500.12 88888.00 2016-05-17 15:24:10.375 138 12622.12 59.25 54500.12 88888.00 2016-05-17 15:24:10.500 138 12622.15 59.27 54500.10 88888.00 2016-05-17 15:24:10.625 138 12622.12 59.30 54500.10 88888.00 2016-05-17 15:24:10.750 138 12622.10 59.30 54500.10 88888.00 2016-05-17 15:24:10.875 138 12622.00 59.30 54500.10 88888.00 2016-05-17 15:24:11.000 138 12621.92 59.35 54500.10 88888.00 2016-05-17 15:24:11.125 138 12621.92 59.40 54500.10 88888.00 2016-05-17 15:24:11.250 138 12621.92 59.40 54500.15 88888.00 2016-05-17 15:24:11.375 138 12621.95 59.42 54500.15 88888.00 2016-05-17 15:24:11.500 138 12621.95 59.48 54500.12 88888.00 2016-05-17 15:24:11.625 138 12621.92 59.52 54500.10 88888.00 2016-05-17 15:24:11.750 138 12621.90 59.52 54500.10 88888.00 2016-05-17 15:24:11.875 138 12621.80 59.52 54500.10 88888.00 2016-05-17 15:24:12.000 138 12621.75 59.52 54500.12 88888.00 2016-05-17 15:24:12.125 138 12621.73 59.58 54500.12 88888.00 2016-05-17 15:24:12.250 138 12621.67 59.62 54500.10 88888.00 2016-05-17 15:24:12.375 138 12621.67 59.65 54500.07 88888.00 2016-05-17 15:24:12.500 138 12621.60 59.65 54500.03 88888.00 2016-05-17 15:24:12.625 138 12621.55 59.70 54500.05 88888.00 2016-05-17 15:24:12.750 138 12621.55 59.75 54500.07 88888.00 2016-05-17 15:24:12.875 138 12621.50 59.75 54500.07 88888.00 2016-05-17 15:24:13.000 138 12621.42 59.77 54500.05 88888.00 2016-05-17 15:24:13.125 138 12621.45 59.77 54500.05 88888.00 2016-05-17 15:24:13.250 138 12621.40 59.80 54500.05 88888.00 2016-05-17 15:24:13.375 138 12621.40 59.83 54500.05 88888.00 2016-05-17 15:24:13.500 138 12621.27 59.85 54500.05 88888.00 2016-05-17 15:24:13.625 138 12621.30 59.88 54500.05 88888.00 2016-05-17 15:24:13.750 138 12621.25 59.92 54500.03 88888.00 2016-05-17 15:24:13.875 138 12621.23 59.92 54500.03 88888.00 2016-05-17 15:24:14.000 138 12621.20 59.92 54500.00 88888.00 2016-05-17 15:24:14.125 138 12621.23 59.95 54500.03 88888.00 2016-05-17 15:24:14.250 138 12621.15 59.98 54500.00 88888.00 2016-05-17 15:24:14.375 138 12620.98 60.00 54500.00 88888.00 2016-05-17 15:24:14.500 138 12620.98 60.02 54500.03 88888.00 2016-05-17 15:24:14.625 138 12620.98 60.05 54500.03 88888.00 2016-05-17 15:24:14.750 138 12620.92 60.08 54500.03 88888.00 2016-05-17 15:24:14.875 138 12620.90 60.08 54500.03 88888.00 2016-05-17 15:24:15.000 138 12620.88 60.08 54499.97 88888.00 2016-05-17 15:24:15.125 138 12620.83 60.10 54500.00 88888.00 2016-05-17 15:24:15.250 138 12620.75 60.17 54499.97 88888.00 2016-05-17 15:24:15.375 138 12620.70 60.23 54500.00 88888.00 2016-05-17 15:24:15.500 138 12620.67 60.23 54499.97 88888.00 2016-05-17 15:24:15.625 138 12620.70 60.23 54499.97 88888.00 2016-05-17 15:24:15.750 138 12620.65 60.23 54499.95 88888.00 2016-05-17 15:24:15.875 138 12620.58 60.27 54499.97 88888.00 2016-05-17 15:24:16.000 138 12620.55 60.27 54499.95 88888.00 2016-05-17 15:24:16.125 138 12620.52 60.27 54499.97 88888.00 2016-05-17 15:24:16.250 138 12620.50 60.30 54499.97 88888.00 2016-05-17 15:24:16.375 138 12620.45 60.33 54499.97 88888.00 2016-05-17 15:24:16.500 138 12620.42 60.38 54499.97 88888.00 2016-05-17 15:24:16.625 138 12620.40 60.40 54499.97 88888.00 2016-05-17 15:24:16.750 138 12620.40 60.40 54499.97 88888.00 2016-05-17 15:24:16.875 138 12620.33 60.40 54499.95 88888.00 2016-05-17 15:24:17.000 138 12620.30 60.42 54499.95 88888.00 2016-05-17 15:24:17.125 138 12620.27 60.42 54499.97 88888.00 2016-05-17 15:24:17.250 138 12620.20 60.48 54499.95 88888.00 2016-05-17 15:24:17.375 138 12620.23 60.50 54499.95 88888.00 2016-05-17 15:24:17.500 138 12620.23 60.52 54499.95 88888.00 2016-05-17 15:24:17.625 138 12620.15 60.52 54499.95 88888.00 2016-05-17 15:24:17.750 138 12620.10 60.55 54499.95 88888.00 2016-05-17 15:24:17.875 138 12620.10 60.58 54499.93 88888.00 2016-05-17 15:24:18.000 138 12620.10 60.58 54499.90 88888.00 2016-05-17 15:24:18.125 138 12620.08 60.60 54499.93 88888.00 2016-05-17 15:24:18.250 138 12620.00 60.62 54499.90 88888.00 2016-05-17 15:24:18.375 138 12619.98 60.65 54499.90 88888.00 2016-05-17 15:24:18.500 138 12619.98 60.67 54499.93 88888.00 2016-05-17 15:24:18.625 138 12619.98 60.73 54499.93 88888.00 2016-05-17 15:24:18.750 138 12619.90 60.73 54499.93 88888.00 2016-05-17 15:24:18.875 138 12619.90 60.70 54499.90 88888.00 2016-05-17 15:24:19.000 138 12619.83 60.73 54499.90 88888.00 2016-05-17 15:24:19.125 138 12619.83 60.75 54499.90 88888.00 2016-05-17 15:24:19.250 138 12619.77 60.75 54499.88 88888.00 2016-05-17 15:24:19.375 138 12619.75 60.75 54499.85 88888.00 2016-05-17 15:24:19.500 138 12619.75 60.77 54499.85 88888.00 2016-05-17 15:24:19.625 138 12619.73 60.83 54499.85 88888.00 2016-05-17 15:24:19.750 138 12619.77 60.85 54499.85 88888.00 2016-05-17 15:24:19.875 138 12619.73 60.83 54499.85 88888.00 2016-05-17 15:24:20.000 138 12619.67 60.83 54499.82 88888.00 2016-05-17 15:24:20.125 138 12619.65 60.83 54499.82 88888.00 2016-05-17 15:24:20.250 138 12619.65 60.83 54499.88 88888.00 2016-05-17 15:24:20.375 138 12619.65 60.88 54499.85 88888.00 2016-05-17 15:24:20.500 138 12619.55 60.88 54499.85 88888.00 2016-05-17 15:24:20.625 138 12619.52 60.88 54499.82 88888.00 2016-05-17 15:24:20.750 138 12619.55 60.90 54499.82 88888.00 2016-05-17 15:24:20.875 138 12619.55 60.92 54499.82 88888.00 2016-05-17 15:24:21.000 138 12619.50 60.95 54499.80 88888.00 2016-05-17 15:24:21.125 138 12619.50 60.98 54499.82 88888.00 2016-05-17 15:24:21.250 138 12619.48 60.98 54499.80 88888.00 2016-05-17 15:24:21.375 138 12619.45 61.02 54499.82 88888.00 2016-05-17 15:24:21.500 138 12619.45 61.02 54499.82 88888.00 2016-05-17 15:24:21.625 138 12619.42 61.00 54499.82 88888.00 2016-05-17 15:24:21.750 138 12619.38 61.02 54499.80 88888.00 2016-05-17 15:24:21.875 138 12619.35 61.05 54499.78 88888.00 2016-05-17 15:24:22.000 138 12619.38 61.05 54499.78 88888.00 2016-05-17 15:24:22.125 138 12619.40 61.08 54499.78 88888.00 2016-05-17 15:24:22.250 138 12619.33 61.05 54499.78 88888.00 2016-05-17 15:24:22.375 138 12619.35 61.08 54499.78 88888.00 2016-05-17 15:24:22.500 138 12619.35 61.08 54499.78 88888.00 2016-05-17 15:24:22.625 138 12619.33 61.10 54499.75 88888.00 2016-05-17 15:24:22.750 138 12619.30 61.12 54499.75 88888.00 2016-05-17 15:24:22.875 138 12619.27 61.15 54499.75 88888.00 2016-05-17 15:24:23.000 138 12619.27 61.12 54499.75 88888.00 2016-05-17 15:24:23.125 138 12619.27 61.15 54499.72 88888.00 2016-05-17 15:24:23.250 138 12619.27 61.15 54499.72 88888.00 2016-05-17 15:24:23.375 138 12619.25 61.20 54499.70 88888.00 2016-05-17 15:24:23.500 138 12619.25 61.20 54499.70 88888.00 2016-05-17 15:24:23.625 138 12619.27 61.20 54499.68 88888.00 2016-05-17 15:24:23.750 138 12619.20 61.25 54499.68 88888.00 2016-05-17 15:24:23.875 138 12619.17 61.25 54499.68 88888.00 2016-05-17 15:24:24.000 138 12619.23 61.25 54499.65 88888.00 2016-05-17 15:24:24.125 138 12619.20 61.25 54499.65 88888.00 2016-05-17 15:24:24.250 138 12619.17 61.25 54499.65 88888.00 2016-05-17 15:24:24.375 138 12619.15 61.30 54499.60 88888.00 2016-05-17 15:24:24.500 138 12619.17 61.33 54499.60 88888.00 2016-05-17 15:24:24.625 138 12619.17 61.33 54499.57 88888.00 2016-05-17 15:24:24.750 138 12619.15 61.35 54499.57 88888.00 2016-05-17 15:24:24.875 138 12619.08 61.38 54499.57 88888.00 2016-05-17 15:24:25.000 138 12619.05 61.38 54499.55 88888.00 2016-05-17 15:24:25.125 138 12619.08 61.40 54499.55 88888.00 2016-05-17 15:24:25.250 138 12619.12 61.40 54499.55 88888.00 2016-05-17 15:24:25.375 138 12619.17 61.42 54499.53 88888.00 2016-05-17 15:24:25.500 138 12619.12 61.45 54499.53 88888.00 2016-05-17 15:24:25.625 138 12619.08 61.45 54499.53 88888.00 2016-05-17 15:24:25.750 138 12619.05 61.48 54499.50 88888.00 2016-05-17 15:24:25.875 138 12619.12 61.48 54499.47 88888.00 2016-05-17 15:24:26.000 138 12619.17 61.50 54499.45 88888.00 2016-05-17 15:24:26.125 138 12619.20 61.55 54499.45 88888.00 2016-05-17 15:24:26.250 138 12619.15 61.55 54499.43 88888.00 2016-05-17 15:24:26.375 138 12619.15 61.58 54499.43 88888.00 2016-05-17 15:24:26.500 138 12619.20 61.55 54499.40 88888.00 2016-05-17 15:24:26.625 138 12619.20 61.58 54499.38 88888.00 2016-05-17 15:24:26.750 138 12619.23 61.62 54499.38 88888.00 2016-05-17 15:24:26.875 138 12619.30 61.62 54499.38 88888.00 2016-05-17 15:24:27.000 138 12619.35 61.60 54499.38 88888.00 2016-05-17 15:24:27.125 138 12619.30 61.60 54499.38 88888.00 2016-05-17 15:24:27.250 138 12619.30 61.62 54499.38 88888.00 2016-05-17 15:24:27.375 138 12619.38 61.65 54499.32 88888.00 2016-05-17 15:24:27.500 138 12619.35 61.65 54499.32 88888.00 2016-05-17 15:24:27.625 138 12619.27 61.67 54499.28 88888.00 2016-05-17 15:24:27.750 138 12619.27 61.70 54499.30 88888.00 2016-05-17 15:24:27.875 138 12619.30 61.70 54499.25 88888.00 2016-05-17 15:24:28.000 138 12619.35 61.73 54499.25 88888.00 2016-05-17 15:24:28.125 138 12619.40 61.77 54499.28 88888.00 2016-05-17 15:24:28.250 138 12619.35 61.75 54499.28 88888.00 2016-05-17 15:24:28.375 138 12619.33 61.75 54499.25 88888.00 2016-05-17 15:24:28.500 138 12619.30 61.77 54499.25 88888.00 2016-05-17 15:24:28.625 138 12619.35 61.80 54499.25 88888.00 2016-05-17 15:24:28.750 138 12619.35 61.83 54499.25 88888.00 2016-05-17 15:24:28.875 138 12619.42 61.88 54499.22 88888.00 2016-05-17 15:24:29.000 138 12619.45 61.88 54499.22 88888.00 2016-05-17 15:24:29.125 138 12619.48 61.88 54499.20 88888.00 2016-05-17 15:24:29.250 138 12619.50 61.88 54499.20 88888.00 2016-05-17 15:24:29.375 138 12619.55 61.92 54499.20 88888.00 2016-05-17 15:24:29.500 138 12619.55 61.95 54499.18 88888.00 2016-05-17 15:24:29.625 138 12619.58 61.98 54499.18 88888.00 2016-05-17 15:24:29.750 138 12619.58 61.98 54499.18 88888.00 2016-05-17 15:24:29.875 138 12619.62 62.00 54499.20 88888.00 2016-05-17 15:24:30.000 138 12619.60 62.02 54499.15 88888.00 2016-05-17 15:24:30.125 138 12619.55 62.00 54499.12 88888.00 2016-05-17 15:24:30.250 138 12619.55 61.98 54499.12 88888.00 2016-05-17 15:24:30.375 138 12619.58 62.02 54499.10 88888.00 2016-05-17 15:24:30.500 138 12619.62 62.05 54499.07 88888.00 2016-05-17 15:24:30.625 138 12619.65 62.10 54499.05 88888.00 2016-05-17 15:24:30.750 138 12619.62 62.08 54499.05 88888.00 2016-05-17 15:24:30.875 138 12619.60 62.08 54499.03 88888.00 2016-05-17 15:24:31.000 138 12619.62 62.10 54498.97 88888.00 2016-05-17 15:24:31.125 138 12619.67 62.15 54498.97 88888.00 2016-05-17 15:24:31.250 138 12619.70 62.15 54498.95 88888.00 2016-05-17 15:24:31.375 138 12619.73 62.15 54498.95 88888.00 2016-05-17 15:24:31.500 138 12619.73 62.15 54498.95 88888.00 2016-05-17 15:24:31.625 138 12619.75 62.20 54498.93 88888.00 2016-05-17 15:24:31.750 138 12619.80 62.20 54498.93 88888.00 2016-05-17 15:24:31.875 138 12619.85 62.23 54498.90 88888.00 2016-05-17 15:24:32.000 138 12619.88 62.25 54498.88 88888.00 2016-05-17 15:24:32.125 138 12619.85 62.25 54498.88 88888.00 2016-05-17 15:24:32.250 138 12619.88 62.25 54498.88 88888.00 2016-05-17 15:24:32.375 138 12619.90 62.27 54498.85 88888.00 2016-05-17 15:24:32.500 138 12619.83 62.30 54498.82 88888.00 2016-05-17 15:24:32.625 138 12619.88 62.33 54498.80 88888.00 2016-05-17 15:24:32.750 138 12619.95 62.33 54498.80 88888.00 2016-05-17 15:24:32.875 138 12619.98 62.35 54498.75 88888.00 2016-05-17 15:24:33.000 138 12620.00 62.38 54498.72 88888.00 2016-05-17 15:24:33.125 138 12620.00 62.42 54498.72 88888.00 2016-05-17 15:24:33.250 138 12620.02 62.40 54498.70 88888.00 2016-05-17 15:24:33.375 138 12620.02 62.40 54498.70 88888.00 2016-05-17 15:24:33.500 138 12620.02 62.42 54498.68 88888.00 2016-05-17 15:24:33.625 138 12620.02 62.45 54498.65 88888.00 2016-05-17 15:24:33.750 138 12620.02 62.45 54498.65 88888.00 2016-05-17 15:24:33.875 138 12620.05 62.45 54498.65 88888.00 2016-05-17 15:24:34.000 138 12620.02 62.48 54498.65 88888.00 2016-05-17 15:24:34.125 138 12620.08 62.52 54498.62 88888.00 2016-05-17 15:24:34.250 138 12620.08 62.52 54498.62 88888.00 2016-05-17 15:24:34.375 138 12620.02 62.58 54498.62 88888.00 2016-05-17 15:24:34.500 138 12620.05 62.58 54498.62 88888.00 2016-05-17 15:24:34.625 138 12620.15 62.58 54498.60 88888.00 2016-05-17 15:24:34.750 138 12620.20 62.58 54498.57 88888.00 2016-05-17 15:24:34.875 138 12620.15 62.58 54498.57 88888.00 2016-05-17 15:24:35.000 138 12620.15 62.60 54498.55 88888.00 2016-05-17 15:24:35.125 138 12620.20 62.62 54498.55 88888.00 2016-05-17 15:24:35.250 138 12620.25 62.65 54498.53 88888.00 2016-05-17 15:24:35.375 138 12620.27 62.70 54498.53 88888.00 2016-05-17 15:24:35.500 138 12620.27 62.73 54498.50 88888.00 2016-05-17 15:24:35.625 138 12620.27 62.67 54498.50 88888.00 2016-05-17 15:24:35.750 138 12620.27 62.67 54498.47 88888.00 2016-05-17 15:24:35.875 138 12620.33 62.70 54498.45 88888.00 2016-05-17 15:24:36.000 138 12620.30 62.70 54498.45 88888.00 2016-05-17 15:24:36.125 138 12620.27 62.73 54498.47 88888.00 2016-05-17 15:24:36.250 138 12620.30 62.70 54498.43 88888.00 2016-05-17 15:24:36.375 138 12620.27 62.75 54498.40 88888.00 2016-05-17 15:24:36.500 138 12620.30 62.77 54498.43 88888.00 2016-05-17 15:24:36.625 138 12620.38 62.80 54498.40 88888.00 2016-05-17 15:24:36.750 138 12620.38 62.80 54498.38 88888.00 2016-05-17 15:24:36.875 138 12620.38 62.77 54498.35 88888.00 2016-05-17 15:24:37.000 138 12620.40 62.77 54498.35 88888.00 2016-05-17 15:24:37.125 138 12620.38 62.83 54498.35 88888.00 2016-05-17 15:24:37.250 138 12620.35 62.85 54498.32 88888.00 2016-05-17 15:24:37.375 138 12620.35 62.88 54498.35 88888.00 2016-05-17 15:24:37.500 138 12620.42 62.90 54498.32 88888.00 2016-05-17 15:24:37.625 138 12620.40 62.90 54498.32 88888.00 2016-05-17 15:24:37.750 138 12620.38 62.90 54498.30 88888.00 2016-05-17 15:24:37.875 138 12620.40 62.90 54498.30 88888.00 2016-05-17 15:24:38.000 138 12620.40 62.92 54498.30 88888.00 2016-05-17 15:24:38.125 138 12620.42 62.95 54498.30 88888.00 2016-05-17 15:24:38.250 138 12620.45 62.95 54498.28 88888.00 2016-05-17 15:24:38.375 138 12620.48 62.95 54498.25 88888.00 2016-05-17 15:24:38.500 138 12620.48 63.00 54498.22 88888.00 2016-05-17 15:24:38.625 138 12620.45 63.02 54498.22 88888.00 2016-05-17 15:24:38.750 138 12620.42 63.02 54498.20 88888.00 2016-05-17 15:24:38.875 138 12620.50 63.05 54498.20 88888.00 2016-05-17 15:24:39.000 138 12620.55 63.05 54498.18 88888.00 2016-05-17 15:24:39.125 138 12620.55 63.05 54498.18 88888.00 2016-05-17 15:24:39.250 138 12620.50 63.08 54498.12 88888.00 2016-05-17 15:24:39.375 138 12620.55 63.08 54498.12 88888.00 2016-05-17 15:24:39.500 138 12620.55 63.12 54498.12 88888.00 2016-05-17 15:24:39.625 138 12620.55 63.12 54498.10 88888.00 2016-05-17 15:24:39.750 138 12620.58 63.15 54498.10 88888.00 2016-05-17 15:24:39.875 138 12620.62 63.17 54498.07 88888.00 2016-05-17 15:24:40.000 138 12620.62 63.15 54498.05 88888.00 2016-05-17 15:24:40.125 138 12620.55 63.15 54498.07 88888.00 2016-05-17 15:24:40.250 138 12620.45 63.17 54498.05 88888.00 2016-05-17 15:24:40.375 138 12620.52 63.20 54498.07 88888.00 2016-05-17 15:24:40.500 138 12620.55 63.20 54498.05 88888.00 2016-05-17 15:24:40.625 138 12620.52 63.23 54498.05 88888.00 2016-05-17 15:24:40.750 138 12620.50 63.25 54498.03 88888.00 2016-05-17 15:24:40.875 138 12620.55 63.25 54498.00 88888.00 2016-05-17 15:24:41.000 138 12620.62 63.30 54497.97 88888.00 2016-05-17 15:24:41.125 138 12620.60 63.30 54497.95 88888.00 2016-05-17 15:24:41.250 138 12620.58 63.35 54497.95 88888.00 2016-05-17 15:24:41.375 138 12620.55 63.35 54497.95 88888.00 2016-05-17 15:24:41.500 138 12620.55 63.33 54497.95 88888.00 2016-05-17 15:24:41.625 138 12620.58 63.35 54497.97 88888.00 2016-05-17 15:24:41.750 138 12620.58 63.38 54497.97 88888.00 2016-05-17 15:24:41.875 138 12620.62 63.38 54497.95 88888.00 2016-05-17 15:24:42.000 138 12620.65 63.40 54497.93 88888.00 2016-05-17 15:24:42.125 138 12620.58 63.42 54497.93 88888.00 2016-05-17 15:24:42.250 138 12620.58 63.45 54497.90 88888.00 2016-05-17 15:24:42.375 138 12620.60 63.45 54497.88 88888.00 2016-05-17 15:24:42.500 138 12620.58 63.48 54497.88 88888.00 2016-05-17 15:24:42.625 138 12620.58 63.52 54497.88 88888.00 2016-05-17 15:24:42.750 138 12620.60 63.58 54497.85 88888.00 2016-05-17 15:24:42.875 138 12620.65 63.60 54497.85 88888.00 2016-05-17 15:24:43.000 138 12620.65 63.60 54497.80 88888.00 2016-05-17 15:24:43.125 138 12620.58 63.60 54497.82 88888.00 2016-05-17 15:24:43.250 138 12620.55 63.62 54497.80 88888.00 2016-05-17 15:24:43.375 138 12620.60 63.67 54497.78 88888.00 2016-05-17 15:24:43.500 138 12620.58 63.67 54497.78 88888.00 2016-05-17 15:24:43.625 138 12620.50 63.70 54497.75 88888.00 2016-05-17 15:24:43.750 138 12620.52 63.73 54497.78 88888.00 2016-05-17 15:24:43.875 138 12620.60 63.73 54497.80 88888.00 2016-05-17 15:24:44.000 138 12620.62 63.75 54497.78 88888.00 2016-05-17 15:24:44.125 138 12620.58 63.75 54497.75 88888.00 2016-05-17 15:24:44.250 138 12620.52 63.77 54497.75 88888.00 2016-05-17 15:24:44.375 138 12620.55 63.80 54497.70 88888.00 2016-05-17 15:24:44.500 138 12620.52 63.83 54497.68 88888.00 2016-05-17 15:24:44.625 138 12620.58 63.83 54497.70 88888.00 2016-05-17 15:24:44.750 138 12620.62 63.85 54497.68 88888.00 2016-05-17 15:24:44.875 138 12620.55 63.88 54497.68 88888.00 2016-05-17 15:24:45.000 138 12620.55 63.92 54497.68 88888.00 2016-05-17 15:24:45.125 138 12620.52 63.92 54497.68 88888.00 2016-05-17 15:24:45.250 138 12620.50 63.92 54497.62 88888.00 2016-05-17 15:24:45.375 138 12620.52 63.95 54497.62 88888.00 2016-05-17 15:24:45.500 138 12620.50 64.00 54497.62 88888.00 2016-05-17 15:24:45.625 138 12620.52 64.00 54497.62 88888.00 2016-05-17 15:24:45.750 138 12620.50 64.03 54497.60 88888.00 2016-05-17 15:24:45.875 138 12620.55 64.03 54497.60 88888.00 2016-05-17 15:24:46.000 138 12620.55 64.05 54497.60 88888.00 2016-05-17 15:24:46.125 138 12620.50 64.08 54497.57 88888.00 2016-05-17 15:24:46.250 138 12620.48 64.05 54497.55 88888.00 2016-05-17 15:24:46.375 138 12620.60 64.08 54497.53 88888.00 2016-05-17 15:24:46.500 138 12620.60 64.08 54497.55 88888.00 2016-05-17 15:24:46.625 138 12620.62 64.10 54497.57 88888.00 2016-05-17 15:24:46.750 138 12620.58 64.12 54497.55 88888.00 2016-05-17 15:24:46.875 138 12620.58 64.12 54497.55 88888.00 2016-05-17 15:24:47.000 138 12620.52 64.15 54497.53 88888.00 2016-05-17 15:24:47.125 138 12620.60 64.15 54497.53 88888.00 2016-05-17 15:24:47.250 138 12620.62 64.17 54497.55 88888.00 2016-05-17 15:24:47.375 138 12620.65 64.22 54497.53 88888.00 2016-05-17 15:24:47.500 138 12620.73 64.22 54497.50 88888.00 2016-05-17 15:24:47.625 138 12620.73 64.25 54497.47 88888.00 2016-05-17 15:24:47.750 138 12620.73 64.25 54497.47 88888.00 2016-05-17 15:24:47.875 138 12620.73 64.30 54497.47 88888.00 2016-05-17 15:24:48.000 138 12620.65 64.33 54497.45 88888.00 2016-05-17 15:24:48.125 138 12620.60 64.35 54497.45 88888.00 2016-05-17 15:24:48.250 138 12620.58 64.38 54497.45 88888.00 2016-05-17 15:24:48.375 138 12620.62 64.42 54497.43 88888.00 2016-05-17 15:24:48.500 138 12620.70 64.45 54497.43 88888.00 2016-05-17 15:24:48.625 138 12620.62 64.45 54497.38 88888.00 2016-05-17 15:24:48.750 138 12620.58 64.47 54497.35 88888.00 2016-05-17 15:24:48.875 138 12620.60 64.47 54497.32 88888.00 2016-05-17 15:24:49.000 138 12620.70 64.47 54497.32 88888.00 2016-05-17 15:24:49.125 138 12620.75 64.47 54497.32 88888.00 2016-05-17 15:24:49.250 138 12620.67 64.50 54497.32 88888.00 2016-05-17 15:24:49.375 138 12620.67 64.53 54497.30 88888.00 2016-05-17 15:24:49.500 138 12620.70 64.53 54497.30 88888.00 2016-05-17 15:24:49.625 138 12620.77 64.58 54497.30 88888.00 2016-05-17 15:24:49.750 138 12620.83 64.60 54497.30 88888.00 2016-05-17 15:24:49.875 138 12620.77 64.60 54497.28 88888.00 2016-05-17 15:24:50.000 138 12620.77 64.60 54497.25 88888.00 2016-05-17 15:24:50.125 138 12620.75 64.62 54497.25 88888.00 2016-05-17 15:24:50.250 138 12620.80 64.62 54497.25 88888.00 2016-05-17 15:24:50.375 138 12620.83 64.65 54497.22 88888.00 2016-05-17 15:24:50.500 138 12620.85 64.65 54497.25 88888.00 2016-05-17 15:24:50.625 138 12620.75 64.70 54497.22 88888.00 2016-05-17 15:24:50.750 138 12620.77 64.72 54497.18 88888.00 2016-05-17 15:24:50.875 138 12620.85 64.72 54497.18 88888.00 2016-05-17 15:24:51.000 138 12620.85 64.72 54497.15 88888.00 2016-05-17 15:24:51.125 138 12620.80 64.78 54497.15 88888.00 2016-05-17 15:24:51.250 138 12620.80 64.78 54497.15 88888.00 2016-05-17 15:24:51.375 138 12620.85 64.78 54497.12 88888.00 2016-05-17 15:24:51.500 138 12620.88 64.80 54497.15 88888.00 2016-05-17 15:24:51.625 138 12620.85 64.83 54497.15 88888.00 2016-05-17 15:24:51.750 138 12620.83 64.83 54497.12 88888.00 2016-05-17 15:24:51.875 138 12620.83 64.85 54497.10 88888.00 2016-05-17 15:24:52.000 138 12620.85 64.88 54497.07 88888.00 2016-05-17 15:24:52.125 138 12620.85 64.90 54497.07 88888.00 2016-05-17 15:24:52.250 138 12620.88 64.90 54497.10 88888.00 2016-05-17 15:24:52.375 138 12620.92 64.92 54497.07 88888.00 2016-05-17 15:24:52.500 138 12620.92 64.92 54497.05 88888.00 2016-05-17 15:24:52.625 138 12620.92 64.97 54497.05 88888.00 2016-05-17 15:24:52.750 138 12620.95 64.95 54497.03 88888.00 2016-05-17 15:24:52.875 138 12620.95 64.97 54497.05 88888.00 2016-05-17 15:24:53.000 138 12620.98 65.00 54497.03 88888.00 2016-05-17 15:24:53.125 138 12621.00 64.97 54497.03 88888.00 2016-05-17 15:24:53.250 138 12620.98 65.03 54497.00 88888.00 2016-05-17 15:24:53.375 138 12620.98 65.08 54496.97 88888.00 2016-05-17 15:24:53.500 138 12620.95 65.12 54496.95 88888.00 2016-05-17 15:24:53.625 138 12620.92 65.12 54496.97 88888.00 2016-05-17 15:24:53.750 138 12620.90 65.12 54496.97 88888.00 2016-05-17 15:24:53.875 138 12620.95 65.10 54496.95 88888.00 2016-05-17 15:24:54.000 138 12620.95 65.15 54496.97 88888.00 2016-05-17 15:24:54.125 138 12621.00 65.15 54496.95 88888.00 2016-05-17 15:24:54.250 138 12621.05 65.17 54496.95 88888.00 2016-05-17 15:24:54.375 138 12621.12 65.20 54496.93 88888.00 2016-05-17 15:24:54.500 138 12621.10 65.17 54496.93 88888.00 2016-05-17 15:24:54.625 138 12621.15 65.20 54496.90 88888.00 2016-05-17 15:24:54.750 138 12621.12 65.25 54496.90 88888.00 2016-05-17 15:24:54.875 138 12621.17 65.28 54496.90 88888.00 2016-05-17 15:24:55.000 138 12621.23 65.28 54496.85 88888.00 2016-05-17 15:24:55.125 138 12621.23 65.28 54496.88 88888.00 2016-05-17 15:24:55.250 138 12621.25 65.30 54496.85 88888.00 2016-05-17 15:24:55.375 138 12621.17 65.33 54496.85 88888.00 2016-05-17 15:24:55.500 138 12621.17 65.38 54496.82 88888.00 2016-05-17 15:24:55.625 138 12621.20 65.40 54496.80 88888.00 2016-05-17 15:24:55.750 138 12621.17 65.40 54496.80 88888.00 2016-05-17 15:24:55.875 138 12621.20 65.42 54496.80 88888.00 2016-05-17 15:24:56.000 138 12621.30 65.45 54496.78 88888.00 2016-05-17 15:24:56.125 138 12621.33 65.45 54496.78 88888.00 2016-05-17 15:24:56.250 138 12621.23 65.45 54496.75 88888.00 2016-05-17 15:24:56.375 138 12621.30 65.47 54496.75 88888.00 2016-05-17 15:24:56.500 138 12621.27 65.47 54496.75 88888.00 2016-05-17 15:24:56.625 138 12621.27 65.47 54496.72 88888.00 2016-05-17 15:24:56.750 138 12621.27 65.50 54496.75 88888.00 2016-05-17 15:24:56.875 138 12621.27 65.55 54496.75 88888.00 2016-05-17 15:24:57.000 138 12621.35 65.55 54496.72 88888.00 2016-05-17 15:24:57.125 138 12621.42 65.55 54496.75 88888.00 2016-05-17 15:24:57.250 138 12621.48 65.58 54496.75 88888.00 2016-05-17 15:24:57.375 138 12621.50 65.58 54496.72 88888.00 2016-05-17 15:24:57.500 138 12621.48 65.62 54496.70 88888.00 2016-05-17 15:24:57.625 138 12621.40 65.65 54496.70 88888.00 2016-05-17 15:24:57.750 138 12621.42 65.65 54496.70 88888.00 2016-05-17 15:24:57.875 138 12621.52 65.67 54496.70 88888.00 2016-05-17 15:24:58.000 138 12621.52 65.70 54496.70 88888.00 2016-05-17 15:24:58.125 138 12621.50 65.72 54496.68 88888.00 2016-05-17 15:24:58.250 138 12621.50 65.72 54496.68 88888.00 2016-05-17 15:24:58.375 138 12621.58 65.72 54496.70 88888.00 2016-05-17 15:24:58.500 138 12621.60 65.70 54496.70 88888.00 2016-05-17 15:24:58.625 138 12621.62 65.70 54496.68 88888.00 2016-05-17 15:24:58.750 138 12621.67 65.70 54496.68 88888.00 2016-05-17 15:24:58.875 138 12621.73 65.72 54496.68 88888.00 2016-05-17 15:24:59.000 138 12621.70 65.75 54496.65 88888.00 2016-05-17 15:24:59.125 138 12621.70 65.75 54496.65 88888.00 2016-05-17 15:24:59.250 138 12621.70 65.78 54496.65 88888.00 2016-05-17 15:24:59.375 138 12621.80 65.78 54496.62 88888.00 2016-05-17 15:24:59.500 138 12621.83 65.80 54496.62 88888.00 2016-05-17 15:24:59.625 138 12621.88 65.85 54496.60 88888.00 2016-05-17 15:24:59.750 138 12621.88 65.85 54496.60 88888.00 2016-05-17 15:24:59.875 138 12621.90 65.88 54496.57 88888.00 2016-05-17 15:25:00.000 138 12621.95 65.90 54496.55 88888.00 2016-05-17 15:25:00.125 138 12622.00 65.92 54496.55 88888.00 2016-05-17 15:25:00.250 138 12621.98 65.92 54496.53 88888.00 2016-05-17 15:25:00.375 138 12622.08 65.95 54496.50 88888.00 2016-05-17 15:25:00.500 138 12622.10 65.97 54496.47 88888.00 2016-05-17 15:25:00.625 138 12622.10 65.97 54496.50 88888.00 2016-05-17 15:25:00.750 138 12622.12 65.97 54496.45 88888.00 2016-05-17 15:25:00.875 138 12622.17 66.03 54496.47 88888.00 2016-05-17 15:25:01.000 138 12622.17 66.03 54496.43 88888.00 2016-05-17 15:25:01.125 138 12622.15 66.05 54496.45 88888.00 2016-05-17 15:25:01.250 138 12622.12 66.05 54496.43 88888.00 2016-05-17 15:25:01.375 138 12622.20 66.05 54496.43 88888.00 2016-05-17 15:25:01.500 138 12622.23 66.08 54496.40 88888.00 2016-05-17 15:25:01.625 138 12622.30 66.08 54496.38 88888.00 2016-05-17 15:25:01.750 138 12622.35 66.15 54496.35 88888.00 2016-05-17 15:25:01.875 138 12622.42 66.15 54496.35 88888.00 2016-05-17 15:25:02.000 138 12622.45 66.15 54496.35 88888.00 2016-05-17 15:25:02.125 138 12622.45 66.17 54496.35 88888.00 2016-05-17 15:25:02.250 138 12622.50 66.17 54496.32 88888.00 2016-05-17 15:25:02.375 138 12622.58 66.17 54496.32 88888.00 2016-05-17 15:25:02.500 138 12622.55 66.22 54496.30 88888.00 2016-05-17 15:25:02.625 138 12622.58 66.22 54496.30 88888.00 2016-05-17 15:25:02.750 138 12622.65 66.22 54496.28 88888.00 2016-05-17 15:25:02.875 138 12622.75 66.25 54496.25 88888.00 2016-05-17 15:25:03.000 138 12622.85 66.28 54496.25 88888.00 2016-05-17 15:25:03.125 138 12622.77 66.25 54496.22 88888.00 2016-05-17 15:25:03.250 138 12622.77 66.25 54496.22 88888.00 2016-05-17 15:25:03.375 138 12622.90 66.28 54496.20 88888.00 2016-05-17 15:25:03.500 138 12623.00 66.28 54496.18 88888.00 2016-05-17 15:25:03.625 138 12623.02 66.30 54496.15 88888.00 2016-05-17 15:25:03.750 138 12623.02 66.30 54496.18 88888.00 2016-05-17 15:25:03.875 138 12623.08 66.33 54496.15 88888.00 2016-05-17 15:25:04.000 138 12623.05 66.33 54496.12 88888.00 2016-05-17 15:25:04.125 138 12623.08 66.35 54496.15 88888.00 2016-05-17 15:25:04.250 138 12623.15 66.33 54496.15 88888.00 2016-05-17 15:25:04.375 138 12623.23 66.35 54496.12 88888.00 2016-05-17 15:25:04.500 138 12623.25 66.35 54496.15 88888.00 2016-05-17 15:25:04.625 138 12623.23 66.35 54496.12 88888.00 2016-05-17 15:25:04.750 138 12623.25 66.35 54496.12 88888.00 2016-05-17 15:25:04.875 138 12623.27 66.38 54496.12 88888.00 2016-05-17 15:25:05.000 138 12623.30 66.38 54496.07 88888.00 2016-05-17 15:25:05.125 138 12623.27 66.40 54496.07 88888.00 2016-05-17 15:25:05.250 138 12623.33 66.38 54496.07 88888.00 2016-05-17 15:25:05.375 138 12623.42 66.38 54496.05 88888.00 2016-05-17 15:25:05.500 138 12623.45 66.40 54496.03 88888.00 2016-05-17 15:25:05.625 138 12623.48 66.42 54496.03 88888.00 2016-05-17 15:25:05.750 138 12623.55 66.45 54496.03 88888.00 2016-05-17 15:25:05.875 138 12623.62 66.45 54496.03 88888.00 2016-05-17 15:25:06.000 138 12623.73 66.45 54496.00 88888.00 2016-05-17 15:25:06.125 138 12623.75 66.45 54496.00 88888.00 2016-05-17 15:25:06.250 138 12623.70 66.47 54496.00 88888.00 2016-05-17 15:25:06.375 138 12623.70 66.50 54496.00 88888.00 2016-05-17 15:25:06.500 138 12623.70 66.50 54495.97 88888.00 2016-05-17 15:25:06.625 138 12623.80 66.50 54495.95 88888.00 2016-05-17 15:25:06.750 138 12623.88 66.53 54495.95 88888.00 2016-05-17 15:25:06.875 138 12623.85 66.53 54495.95 88888.00 2016-05-17 15:25:07.000 138 12623.88 66.55 54495.95 88888.00 2016-05-17 15:25:07.125 138 12623.95 66.58 54495.93 88888.00 2016-05-17 15:25:07.250 138 12624.00 66.58 54495.90 88888.00 2016-05-17 15:25:07.375 138 12624.05 66.58 54495.88 88888.00 2016-05-17 15:25:07.500 138 12624.05 66.60 54495.88 88888.00 2016-05-17 15:25:07.625 138 12624.08 66.62 54495.90 88888.00 2016-05-17 15:25:07.750 138 12624.17 66.62 54495.88 88888.00 2016-05-17 15:25:07.875 138 12624.20 66.60 54495.85 88888.00 2016-05-17 15:25:08.000 138 12624.25 66.62 54495.82 88888.00 2016-05-17 15:25:08.125 138 12624.27 66.67 54495.80 88888.00 2016-05-17 15:25:08.250 138 12624.30 66.65 54495.80 88888.00 2016-05-17 15:25:08.375 138 12624.33 66.70 54495.78 88888.00 2016-05-17 15:25:08.500 138 12624.35 66.67 54495.80 88888.00 2016-05-17 15:25:08.625 138 12624.35 66.70 54495.78 88888.00 2016-05-17 15:25:08.750 138 12624.38 66.70 54495.80 88888.00 2016-05-17 15:25:08.875 138 12624.45 66.67 54495.80 88888.00 2016-05-17 15:25:09.000 138 12624.50 66.67 54495.78 88888.00 2016-05-17 15:25:09.125 138 12624.60 66.70 54495.80 88888.00 2016-05-17 15:25:09.250 138 12624.60 66.70 54495.78 88888.00 2016-05-17 15:25:09.375 138 12624.62 66.72 54495.78 88888.00 2016-05-17 15:25:09.500 138 12624.62 66.72 54495.75 88888.00 2016-05-17 15:25:09.625 138 12624.67 66.72 54495.72 88888.00 2016-05-17 15:25:09.750 138 12624.75 66.75 54495.72 88888.00 2016-05-17 15:25:09.875 138 12624.77 66.78 54495.72 88888.00 2016-05-17 15:25:10.000 138 12624.75 66.78 54495.70 88888.00 2016-05-17 15:25:10.125 138 12624.75 66.78 54495.70 88888.00 2016-05-17 15:25:10.250 138 12624.80 66.75 54495.70 88888.00 2016-05-17 15:25:10.375 138 12624.85 66.75 54495.70 88888.00 2016-05-17 15:25:10.500 138 12624.88 66.80 54495.68 88888.00 2016-05-17 15:25:10.625 138 12624.92 66.75 54495.65 88888.00 2016-05-17 15:25:10.750 138 12624.90 66.72 54495.57 88888.00 2016-05-17 15:25:10.875 138 12624.92 66.75 54495.60 88888.00 2016-05-17 15:25:11.000 138 12624.95 66.78 54495.60 88888.00 2016-05-17 15:25:11.125 138 12624.98 66.80 54495.60 88888.00 2016-05-17 15:25:11.250 138 12625.05 66.80 54495.60 88888.00 2016-05-17 15:25:11.375 138 12625.10 66.80 54495.60 88888.00 2016-05-17 15:25:11.500 138 12625.12 66.83 54495.57 88888.00 2016-05-17 15:25:11.625 138 12625.12 66.80 54495.57 88888.00 2016-05-17 15:25:11.750 138 12625.12 66.78 54495.53 88888.00 2016-05-17 15:25:11.875 138 12625.20 66.80 54495.55 88888.00 2016-05-17 15:25:12.000 138 12625.23 66.83 54495.55 88888.00 2016-05-17 15:25:12.125 138 12625.27 66.80 54495.55 88888.00 2016-05-17 15:25:12.250 138 12625.27 66.80 54495.55 88888.00 2016-05-17 15:25:12.375 138 12625.30 66.85 54495.55 88888.00 2016-05-17 15:25:12.500 138 12625.35 66.88 54495.53 88888.00 2016-05-17 15:25:12.625 138 12625.40 66.88 54495.53 88888.00 2016-05-17 15:25:12.750 138 12625.45 66.85 54495.50 88888.00 2016-05-17 15:25:12.875 138 12625.52 66.88 54495.50 88888.00 2016-05-17 15:25:13.000 138 12625.58 66.90 54495.50 88888.00 2016-05-17 15:25:13.125 138 12625.60 66.92 54495.47 88888.00 2016-05-17 15:25:13.250 138 12625.60 66.90 54495.47 88888.00 2016-05-17 15:25:13.375 138 12625.62 66.88 54495.45 88888.00 2016-05-17 15:25:13.500 138 12625.67 66.88 54495.43 88888.00 2016-05-17 15:25:13.625 138 12625.70 66.88 54495.43 88888.00 2016-05-17 15:25:13.750 138 12625.75 66.90 54495.40 88888.00 2016-05-17 15:25:13.875 138 12625.83 66.88 54495.40 88888.00 2016-05-17 15:25:14.000 138 12625.83 66.88 54495.35 88888.00 2016-05-17 15:25:14.125 138 12625.83 66.90 54495.40 88888.00 2016-05-17 15:25:14.250 138 12625.83 66.90 54495.40 88888.00 2016-05-17 15:25:14.375 138 12625.92 66.90 54495.38 88888.00 2016-05-17 15:25:14.500 138 12625.98 66.90 54495.40 88888.00 2016-05-17 15:25:14.625 138 12626.00 66.90 54495.38 88888.00 2016-05-17 15:25:14.750 138 12626.02 66.88 54495.35 88888.00 2016-05-17 15:25:14.875 138 12626.08 66.90 54495.35 88888.00 2016-05-17 15:25:15.000 138 12626.10 66.90 54495.32 88888.00 2016-05-17 15:25:15.125 138 12626.10 66.92 54495.35 88888.00 2016-05-17 15:25:15.250 138 12626.12 66.92 54495.35 88888.00 2016-05-17 15:25:15.375 138 12626.23 66.97 54495.32 88888.00 2016-05-17 15:25:15.500 138 12626.27 66.95 54495.32 88888.00 2016-05-17 15:25:15.625 138 12626.30 66.95 54495.32 88888.00 2016-05-17 15:25:15.750 138 12626.35 66.95 54495.30 88888.00 2016-05-17 15:25:15.875 138 12626.40 66.97 54495.30 88888.00 2016-05-17 15:25:16.000 138 12626.40 66.97 54495.28 88888.00 2016-05-17 15:25:16.125 138 12626.42 67.00 54495.28 88888.00 2016-05-17 15:25:16.250 138 12626.38 66.95 54495.28 88888.00 2016-05-17 15:25:16.375 138 12626.42 66.95 54495.25 88888.00 2016-05-17 15:25:16.500 138 12626.40 66.90 54495.28 88888.00 2016-05-17 15:25:16.625 138 12626.42 66.90 54495.28 88888.00 2016-05-17 15:25:16.750 138 12626.50 66.92 54495.30 88888.00 2016-05-17 15:25:16.875 138 12626.58 66.95 54495.30 88888.00 2016-05-17 15:25:17.000 138 12626.58 66.92 54495.25 88888.00 2016-05-17 15:25:17.125 138 12626.55 66.92 54495.28 88888.00 2016-05-17 15:25:17.250 138 12626.62 66.95 54495.28 88888.00 2016-05-17 15:25:17.375 138 12626.75 66.97 54495.28 88888.00 2016-05-17 15:25:17.500 138 12626.73 66.95 54495.28 88888.00 2016-05-17 15:25:17.625 138 12626.77 66.95 54495.28 88888.00 2016-05-17 15:25:17.750 138 12626.77 66.95 54495.28 88888.00 2016-05-17 15:25:17.875 138 12626.73 66.95 54495.28 88888.00 2016-05-17 15:25:18.000 138 12626.70 66.95 54495.25 88888.00 2016-05-17 15:25:18.125 138 12626.75 66.95 54495.28 88888.00 2016-05-17 15:25:18.250 138 12626.77 66.95 54495.25 88888.00 2016-05-17 15:25:18.375 138 12626.83 66.97 54495.28 88888.00 2016-05-17 15:25:18.500 138 12626.88 66.97 54495.22 88888.00 2016-05-17 15:25:18.625 138 12626.88 66.97 54495.20 88888.00 2016-05-17 15:25:18.750 138 12626.83 66.97 54495.22 88888.00 2016-05-17 15:25:18.875 138 12626.80 67.00 54495.22 88888.00 2016-05-17 15:25:19.000 138 12626.83 67.00 54495.20 88888.00 2016-05-17 15:25:19.125 138 12626.92 67.00 54495.20 88888.00 2016-05-17 15:25:19.250 138 12626.98 67.00 54495.22 88888.00 2016-05-17 15:25:19.375 138 12627.02 67.00 54495.22 88888.00 2016-05-17 15:25:19.500 138 12627.10 66.97 54495.20 88888.00 2016-05-17 15:25:19.625 138 12627.10 66.97 54495.20 88888.00 2016-05-17 15:25:19.750 138 12627.08 67.00 54495.20 88888.00 2016-05-17 15:25:19.875 138 12627.05 67.03 54495.22 88888.00 2016-05-17 15:25:20.000 138 12627.12 67.03 54495.20 88888.00 2016-05-17 15:25:20.125 138 12627.17 67.03 54495.22 88888.00 2016-05-17 15:25:20.250 138 12627.15 67.00 54495.22 88888.00 2016-05-17 15:25:20.375 138 12627.17 67.00 54495.20 88888.00 2016-05-17 15:25:20.500 138 12627.20 67.03 54495.18 88888.00 2016-05-17 15:25:20.625 138 12627.23 67.10 54495.18 88888.00 2016-05-17 15:25:20.750 138 12627.15 67.08 54495.20 88888.00 2016-05-17 15:25:20.875 138 12627.15 67.08 54495.20 88888.00 2016-05-17 15:25:21.000 138 12627.23 67.05 54495.20 88888.00 2016-05-17 15:25:21.125 138 12627.20 67.00 54495.20 88888.00 2016-05-17 15:25:21.250 138 12627.15 67.03 54495.20 88888.00 2016-05-17 15:25:21.375 138 12627.20 67.05 54495.20 88888.00 2016-05-17 15:25:21.500 138 12627.17 67.08 54495.20 88888.00 2016-05-17 15:25:21.625 138 12627.17 67.08 54495.20 88888.00 2016-05-17 15:25:21.750 138 12627.20 67.08 54495.20 88888.00 2016-05-17 15:25:21.875 138 12627.17 67.10 54495.20 88888.00 2016-05-17 15:25:22.000 138 12627.20 67.08 54495.22 88888.00 2016-05-17 15:25:22.125 138 12627.25 67.05 54495.22 88888.00 2016-05-17 15:25:22.250 138 12627.17 67.00 54495.20 88888.00 2016-05-17 15:25:22.375 138 12627.15 67.03 54495.20 88888.00 2016-05-17 15:25:22.500 138 12627.20 67.03 54495.22 88888.00 2016-05-17 15:25:22.625 138 12627.27 67.08 54495.22 88888.00 2016-05-17 15:25:22.750 138 12627.27 67.05 54495.25 88888.00 2016-05-17 15:25:22.875 138 12627.25 67.03 54495.25 88888.00 2016-05-17 15:25:23.000 138 12627.20 67.00 54495.22 88888.00 2016-05-17 15:25:23.125 138 12627.20 67.03 54495.22 88888.00 2016-05-17 15:25:23.250 138 12627.10 67.05 54495.25 88888.00 2016-05-17 15:25:23.375 138 12627.15 67.05 54495.25 88888.00 2016-05-17 15:25:23.500 138 12627.20 67.05 54495.25 88888.00 2016-05-17 15:25:23.625 138 12627.25 67.05 54495.25 88888.00 2016-05-17 15:25:23.750 138 12627.23 67.03 54495.25 88888.00 2016-05-17 15:25:23.875 138 12627.25 67.03 54495.25 88888.00 2016-05-17 15:25:24.000 138 12627.25 67.03 54495.22 88888.00 2016-05-17 15:25:24.125 138 12627.27 67.03 54495.22 88888.00 2016-05-17 15:25:24.250 138 12627.25 67.05 54495.22 88888.00 2016-05-17 15:25:24.375 138 12627.23 67.10 54495.22 88888.00 2016-05-17 15:25:24.500 138 12627.27 67.12 54495.25 88888.00 2016-05-17 15:25:24.625 138 12627.30 67.10 54495.22 88888.00 2016-05-17 15:25:24.750 138 12627.27 67.12 54495.20 88888.00 2016-05-17 15:25:24.875 138 12627.25 67.12 54495.22 88888.00 2016-05-17 15:25:25.000 138 12627.20 67.10 54495.22 88888.00 2016-05-17 15:25:25.125 138 12627.25 67.10 54495.25 88888.00 2016-05-17 15:25:25.250 138 12627.33 67.08 54495.28 88888.00 2016-05-17 15:25:25.375 138 12627.35 67.08 54495.25 88888.00 2016-05-17 15:25:25.500 138 12627.30 67.08 54495.25 88888.00 2016-05-17 15:25:25.625 138 12627.25 67.08 54495.22 88888.00 2016-05-17 15:25:25.750 138 12627.27 67.08 54495.22 88888.00 2016-05-17 15:25:25.875 138 12627.30 67.10 54495.25 88888.00 2016-05-17 15:25:26.000 138 12627.33 67.10 54495.25 88888.00 2016-05-17 15:25:26.125 138 12627.27 67.08 54495.25 88888.00 2016-05-17 15:25:26.250 138 12627.23 67.08 54495.22 88888.00 2016-05-17 15:25:26.375 138 12627.23 67.10 54495.22 88888.00 2016-05-17 15:25:26.500 138 12627.27 67.10 54495.25 88888.00 2016-05-17 15:25:26.625 138 12627.25 67.12 54495.25 88888.00 2016-05-17 15:25:26.750 138 12627.25 67.12 54495.28 88888.00 2016-05-17 15:25:26.875 138 12627.25 67.12 54495.28 88888.00 2016-05-17 15:25:27.000 138 12627.27 67.12 54495.28 88888.00 2016-05-17 15:25:27.125 138 12627.27 67.12 54495.30 88888.00 2016-05-17 15:25:27.250 138 12627.23 67.10 54495.30 88888.00 2016-05-17 15:25:27.375 138 12627.20 67.10 54495.28 88888.00 2016-05-17 15:25:27.500 138 12627.25 67.12 54495.30 88888.00 2016-05-17 15:25:27.625 138 12627.33 67.12 54495.28 88888.00 2016-05-17 15:25:27.750 138 12627.38 67.10 54495.25 88888.00 2016-05-17 15:25:27.875 138 12627.35 67.05 54495.28 88888.00 2016-05-17 15:25:28.000 138 12627.33 67.10 54495.28 88888.00 2016-05-17 15:25:28.125 138 12627.33 67.08 54495.28 88888.00 2016-05-17 15:25:28.250 138 12627.27 67.05 54495.30 88888.00 2016-05-17 15:25:28.375 138 12627.35 67.05 54495.28 88888.00 2016-05-17 15:25:28.500 138 12627.33 67.08 54495.30 88888.00 2016-05-17 15:25:28.625 138 12627.33 67.10 54495.32 88888.00 2016-05-17 15:25:28.750 138 12627.35 67.10 54495.32 88888.00 2016-05-17 15:25:28.875 138 12627.40 67.10 54495.32 88888.00 2016-05-17 15:25:29.000 138 12627.42 67.10 54495.32 88888.00 2016-05-17 15:25:29.125 138 12627.42 67.12 54495.35 88888.00 2016-05-17 15:25:29.250 138 12627.45 67.08 54495.35 88888.00 2016-05-17 15:25:29.375 138 12627.42 67.05 54495.32 88888.00 2016-05-17 15:25:29.500 138 12627.35 67.05 54495.35 88888.00 2016-05-17 15:25:29.625 138 12627.40 67.05 54495.38 88888.00 2016-05-17 15:25:29.750 138 12627.45 67.08 54495.38 88888.00 2016-05-17 15:25:29.875 138 12627.45 67.08 54495.38 88888.00 2016-05-17 15:25:30.000 138 12627.45 67.05 54495.35 88888.00 2016-05-17 15:25:30.125 138 12627.45 67.03 54495.38 88888.00 2016-05-17 15:25:30.250 138 12627.40 67.03 54495.35 88888.00 2016-05-17 15:25:30.375 138 12627.42 67.03 54495.32 88888.00 2016-05-17 15:25:30.500 138 12627.40 67.03 54495.32 88888.00 2016-05-17 15:25:30.625 138 12627.38 67.00 54495.35 88888.00 2016-05-17 15:25:30.750 138 12627.45 67.05 54495.32 88888.00 2016-05-17 15:25:30.875 138 12627.45 67.03 54495.35 88888.00 2016-05-17 15:25:31.000 138 12627.45 67.05 54495.32 88888.00 2016-05-17 15:25:31.125 138 12627.48 67.03 54495.32 88888.00 2016-05-17 15:25:31.250 138 12627.48 67.00 54495.35 88888.00 2016-05-17 15:25:31.375 138 12627.52 67.00 54495.30 88888.00 2016-05-17 15:25:31.500 138 12627.58 67.00 54495.30 88888.00 2016-05-17 15:25:31.625 138 12627.65 67.00 54495.32 88888.00 2016-05-17 15:25:31.750 138 12627.65 66.95 54495.30 88888.00 2016-05-17 15:25:31.875 138 12627.65 66.95 54495.30 88888.00 2016-05-17 15:25:32.000 138 12627.62 66.97 54495.30 88888.00 2016-05-17 15:25:32.125 138 12627.62 66.97 54495.35 88888.00 2016-05-17 15:25:32.250 138 12627.60 66.97 54495.35 88888.00 2016-05-17 15:25:32.375 138 12627.65 66.97 54495.38 88888.00 2016-05-17 15:25:32.500 138 12627.70 66.97 54495.35 88888.00 2016-05-17 15:25:32.625 138 12627.65 66.97 54495.32 88888.00 2016-05-17 15:25:32.750 138 12627.67 66.97 54495.32 88888.00 2016-05-17 15:25:32.875 138 12627.67 66.97 54495.35 88888.00 2016-05-17 15:25:33.000 138 12627.67 66.95 54495.32 88888.00 2016-05-17 15:25:33.125 138 12627.73 66.95 54495.32 88888.00 2016-05-17 15:25:33.250 138 12627.73 66.95 54495.35 88888.00 2016-05-17 15:25:33.375 138 12627.70 66.95 54495.38 88888.00 2016-05-17 15:25:33.500 138 12627.67 66.95 54495.38 88888.00 2016-05-17 15:25:33.625 138 12627.70 66.97 54495.38 88888.00 2016-05-17 15:25:33.750 138 12627.75 66.97 54495.38 88888.00 2016-05-17 15:25:33.875 138 12627.77 66.95 54495.40 88888.00 2016-05-17 15:25:34.000 138 12627.83 66.95 54495.38 88888.00 2016-05-17 15:25:34.125 138 12627.80 66.92 54495.38 88888.00 2016-05-17 15:25:34.250 138 12627.75 66.95 54495.38 88888.00 2016-05-17 15:25:34.375 138 12627.80 66.92 54495.35 88888.00 2016-05-17 15:25:34.500 138 12627.80 66.90 54495.40 88888.00 2016-05-17 15:25:34.625 138 12627.85 66.95 54495.40 88888.00 2016-05-17 15:25:34.750 138 12627.88 66.95 54495.40 88888.00 2016-05-17 15:25:34.875 138 12627.85 66.92 54495.40 88888.00 2016-05-17 15:25:35.000 138 12627.92 66.92 54495.40 88888.00 2016-05-17 15:25:35.125 138 12627.92 66.95 54495.40 88888.00 2016-05-17 15:25:35.250 138 12627.83 66.97 54495.43 88888.00 2016-05-17 15:25:35.375 138 12627.85 66.95 54495.43 88888.00 2016-05-17 15:25:35.500 138 12627.92 66.92 54495.40 88888.00 2016-05-17 15:25:35.625 138 12627.92 66.95 54495.43 88888.00 2016-05-17 15:25:35.750 138 12627.90 66.97 54495.43 88888.00 2016-05-17 15:25:35.875 138 12627.90 67.00 54495.43 88888.00 2016-05-17 15:25:36.000 138 12627.95 67.00 54495.45 88888.00 2016-05-17 15:25:36.125 138 12627.98 66.95 54495.45 88888.00 2016-05-17 15:25:36.250 138 12627.95 66.97 54495.45 88888.00 2016-05-17 15:25:36.375 138 12627.95 66.95 54495.43 88888.00 2016-05-17 15:25:36.500 138 12627.95 66.97 54495.43 88888.00 2016-05-17 15:25:36.625 138 12628.00 66.97 54495.43 88888.00 2016-05-17 15:25:36.750 138 12628.00 66.97 54495.40 88888.00 2016-05-17 15:25:36.875 138 12628.02 66.95 54495.40 88888.00 2016-05-17 15:25:37.000 138 12628.02 66.97 54495.40 88888.00 2016-05-17 15:25:37.125 138 12628.00 67.03 54495.40 88888.00 2016-05-17 15:25:37.250 138 12627.95 67.03 54495.45 88888.00 2016-05-17 15:25:37.375 138 12628.00 67.00 54495.43 88888.00 2016-05-17 15:25:37.500 138 12628.08 67.03 54495.45 88888.00 2016-05-17 15:25:37.625 138 12628.12 67.05 54495.43 88888.00 2016-05-17 15:25:37.750 138 12628.12 67.08 54495.43 88888.00 2016-05-17 15:25:37.875 138 12628.08 67.05 54495.43 88888.00 2016-05-17 15:25:38.000 138 12628.10 67.05 54495.43 88888.00 2016-05-17 15:25:38.125 138 12628.10 67.08 54495.45 88888.00 2016-05-17 15:25:38.250 138 12628.05 67.05 54495.47 88888.00 2016-05-17 15:25:38.375 138 12628.08 67.08 54495.47 88888.00 2016-05-17 15:25:38.500 138 12628.12 67.10 54495.47 88888.00 2016-05-17 15:25:38.625 138 12628.15 67.10 54495.47 88888.00 2016-05-17 15:25:38.750 138 12628.20 67.12 54495.47 88888.00 2016-05-17 15:25:38.875 138 12628.20 67.12 54495.50 88888.00 2016-05-17 15:25:39.000 138 12628.20 67.10 54495.50 88888.00 2016-05-17 15:25:39.125 138 12628.12 67.10 54495.47 88888.00 2016-05-17 15:25:39.250 138 12628.12 67.12 54495.50 88888.00 2016-05-17 15:25:39.375 138 12628.17 67.15 54495.53 88888.00 2016-05-17 15:25:39.500 138 12628.20 67.12 54495.50 88888.00 2016-05-17 15:25:39.625 138 12628.20 67.12 54495.50 88888.00 2016-05-17 15:25:39.750 138 12628.20 67.15 54495.53 88888.00 2016-05-17 15:25:39.875 138 12628.23 67.17 54495.50 88888.00 2016-05-17 15:25:40.000 138 12628.25 67.17 54495.50 88888.00 2016-05-17 15:25:40.125 138 12628.25 67.17 54495.50 88888.00 2016-05-17 15:25:40.250 138 12628.23 67.15 54495.47 88888.00 2016-05-17 15:25:40.375 138 12628.25 67.15 54495.53 88888.00 2016-05-17 15:25:40.500 138 12628.27 67.15 54495.55 88888.00 2016-05-17 15:25:40.625 138 12628.35 67.17 54495.50 88888.00 2016-05-17 15:25:40.750 138 12628.40 67.17 54495.53 88888.00 2016-05-17 15:25:40.875 138 12628.42 67.20 54495.55 88888.00 2016-05-17 15:25:41.000 138 12628.45 67.15 54495.50 88888.00 2016-05-17 15:25:41.125 138 12628.45 67.15 54495.53 88888.00 2016-05-17 15:25:41.250 138 12628.45 67.17 54495.53 88888.00 2016-05-17 15:25:41.375 138 12628.50 67.17 54495.55 88888.00 2016-05-17 15:25:41.500 138 12628.52 67.20 54495.55 88888.00 2016-05-17 15:25:41.625 138 12628.45 67.17 54495.55 88888.00 2016-05-17 15:25:41.750 138 12628.40 67.17 54495.55 88888.00 2016-05-17 15:25:41.875 138 12628.50 67.15 54495.55 88888.00 2016-05-17 15:25:42.000 138 12628.58 67.15 54495.55 88888.00 2016-05-17 15:25:42.125 138 12628.62 67.17 54495.55 88888.00 2016-05-17 15:25:42.250 138 12628.62 67.17 54495.53 88888.00 2016-05-17 15:25:42.375 138 12628.62 67.17 54495.53 88888.00 2016-05-17 15:25:42.500 138 12628.60 67.20 54495.55 88888.00 2016-05-17 15:25:42.625 138 12628.62 67.22 54495.57 88888.00 2016-05-17 15:25:42.750 138 12628.62 67.22 54495.55 88888.00 2016-05-17 15:25:42.875 138 12628.60 67.20 54495.53 88888.00 2016-05-17 15:25:43.000 138 12628.65 67.20 54495.50 88888.00 2016-05-17 15:25:43.125 138 12628.67 67.20 54495.50 88888.00 2016-05-17 15:25:43.250 138 12628.73 67.22 54495.50 88888.00 2016-05-17 15:25:43.375 138 12628.83 67.22 54495.53 88888.00 2016-05-17 15:25:43.500 138 12628.88 67.22 54495.50 88888.00 2016-05-17 15:25:43.625 138 12628.90 67.25 54495.53 88888.00 2016-05-17 15:25:43.750 138 12628.88 67.25 54495.53 88888.00 2016-05-17 15:25:43.875 138 12628.90 67.25 54495.50 88888.00 2016-05-17 15:25:44.000 138 12628.90 67.25 54495.53 88888.00 2016-05-17 15:25:44.125 138 12628.90 67.25 54495.53 88888.00 2016-05-17 15:25:44.250 138 12628.88 67.25 54495.55 88888.00 2016-05-17 15:25:44.375 138 12628.98 67.25 54495.53 88888.00 2016-05-17 15:25:44.500 138 12629.02 67.25 54495.50 88888.00 2016-05-17 15:25:44.625 138 12629.05 67.25 54495.53 88888.00 2016-05-17 15:25:44.750 138 12629.05 67.25 54495.50 88888.00 2016-05-17 15:25:44.875 138 12629.10 67.22 54495.50 88888.00 2016-05-17 15:25:45.000 138 12629.12 67.20 54495.50 88888.00 2016-05-17 15:25:45.125 138 12629.10 67.22 54495.53 88888.00 2016-05-17 15:25:45.250 138 12629.15 67.22 54495.50 88888.00 2016-05-17 15:25:45.375 138 12629.17 67.22 54495.53 88888.00 2016-05-17 15:25:45.500 138 12629.20 67.22 54495.53 88888.00 2016-05-17 15:25:45.625 138 12629.20 67.22 54495.53 88888.00 2016-05-17 15:25:45.750 138 12629.20 67.20 54495.53 88888.00 2016-05-17 15:25:45.875 138 12629.30 67.20 54495.50 88888.00 2016-05-17 15:25:46.000 138 12629.40 67.17 54495.47 88888.00 2016-05-17 15:25:46.125 138 12629.42 67.17 54495.47 88888.00 2016-05-17 15:25:46.250 138 12629.40 67.15 54495.50 88888.00 2016-05-17 15:25:46.375 138 12629.45 67.15 54495.50 88888.00 2016-05-17 15:25:46.500 138 12629.52 67.17 54495.55 88888.00 2016-05-17 15:25:46.625 138 12629.58 67.17 54495.57 88888.00 2016-05-17 15:25:46.750 138 12629.60 67.17 54495.57 88888.00 2016-05-17 15:25:46.875 138 12629.60 67.17 54495.57 88888.00 2016-05-17 15:25:47.000 138 12629.62 67.12 54495.57 88888.00 2016-05-17 15:25:47.125 138 12629.67 67.12 54495.57 88888.00 2016-05-17 15:25:47.250 138 12629.70 67.12 54495.57 88888.00 2016-05-17 15:25:47.375 138 12629.77 67.15 54495.60 88888.00 2016-05-17 15:25:47.500 138 12629.85 67.15 54495.57 88888.00 2016-05-17 15:25:47.625 138 12629.80 67.12 54495.57 88888.00 2016-05-17 15:25:47.750 138 12629.75 67.10 54495.55 88888.00 2016-05-17 15:25:47.875 138 12629.77 67.12 54495.57 88888.00 2016-05-17 15:25:48.000 138 12629.83 67.10 54495.55 88888.00 2016-05-17 15:25:48.125 138 12629.85 67.08 54495.55 88888.00 2016-05-17 15:25:48.250 138 12629.85 67.05 54495.55 88888.00 2016-05-17 15:25:48.375 138 12629.92 67.10 54495.55 88888.00 2016-05-17 15:25:48.500 138 12629.95 67.10 54495.53 88888.00 2016-05-17 15:25:48.625 138 12629.98 67.08 54495.50 88888.00 2016-05-17 15:25:48.750 138 12630.00 67.08 54495.53 88888.00 2016-05-17 15:25:48.875 138 12630.05 67.08 54495.53 88888.00 2016-05-17 15:25:49.000 138 12630.12 67.08 54495.53 88888.00 2016-05-17 15:25:49.125 138 12630.10 67.08 54495.53 88888.00 2016-05-17 15:25:49.250 138 12630.12 67.05 54495.55 88888.00 2016-05-17 15:25:49.375 138 12630.20 67.03 54495.53 88888.00 2016-05-17 15:25:49.500 138 12630.25 67.03 54495.53 88888.00 2016-05-17 15:25:49.625 138 12630.25 67.05 54495.55 88888.00 2016-05-17 15:25:49.750 138 12630.25 67.05 54495.53 88888.00 2016-05-17 15:25:49.875 138 12630.27 67.00 54495.53 88888.00 2016-05-17 15:25:50.000 138 12630.30 67.00 54495.53 88888.00 2016-05-17 15:25:50.125 138 12630.35 67.03 54495.55 88888.00 2016-05-17 15:25:50.250 138 12630.33 67.00 54495.55 88888.00 2016-05-17 15:25:50.375 138 12630.38 67.00 54495.55 88888.00 2016-05-17 15:25:50.500 138 12630.42 67.00 54495.53 88888.00 2016-05-17 15:25:50.625 138 12630.48 66.97 54495.53 88888.00 2016-05-17 15:25:50.750 138 12630.48 66.95 54495.53 88888.00 2016-05-17 15:25:50.875 138 12630.48 66.95 54495.55 88888.00 2016-05-17 15:25:51.000 138 12630.52 66.95 54495.55 88888.00 2016-05-17 15:25:51.125 138 12630.62 66.95 54495.53 88888.00 2016-05-17 15:25:51.250 138 12630.75 66.92 54495.53 88888.00 2016-05-17 15:25:51.375 138 12630.75 66.95 54495.53 88888.00 2016-05-17 15:25:51.500 138 12630.75 66.92 54495.53 88888.00 2016-05-17 15:25:51.625 138 12630.80 66.92 54495.53 88888.00 2016-05-17 15:25:51.750 138 12630.85 66.90 54495.53 88888.00 2016-05-17 15:25:51.875 138 12630.85 66.88 54495.55 88888.00 2016-05-17 15:25:52.000 138 12630.77 66.85 54495.53 88888.00 2016-05-17 15:25:52.125 138 12630.80 66.85 54495.53 88888.00 2016-05-17 15:25:52.250 138 12630.80 66.83 54495.57 88888.00 2016-05-17 15:25:52.375 138 12630.85 66.83 54495.57 88888.00 2016-05-17 15:25:52.500 138 12630.88 66.83 54495.57 88888.00 2016-05-17 15:25:52.625 138 12630.90 66.83 54495.57 88888.00 2016-05-17 15:25:52.750 138 12630.95 66.78 54495.60 88888.00 2016-05-17 15:25:52.875 138 12631.00 66.78 54495.62 88888.00 2016-05-17 15:25:53.000 138 12631.05 66.78 54495.62 88888.00 2016-05-17 15:25:53.125 138 12631.02 66.80 54495.62 88888.00 2016-05-17 15:25:53.250 138 12631.02 66.78 54495.60 88888.00 2016-05-17 15:25:53.375 138 12631.05 66.75 54495.60 88888.00 2016-05-17 15:25:53.500 138 12631.10 66.75 54495.60 88888.00 2016-05-17 15:25:53.625 138 12631.12 66.75 54495.60 88888.00 2016-05-17 15:25:53.750 138 12631.15 66.72 54495.62 88888.00 2016-05-17 15:25:53.875 138 12631.20 66.70 54495.62 88888.00 2016-05-17 15:25:54.000 138 12631.25 66.70 54495.60 88888.00 2016-05-17 15:25:54.125 138 12631.27 66.70 54495.60 88888.00 2016-05-17 15:25:54.250 138 12631.27 66.65 54495.60 88888.00 2016-05-17 15:25:54.375 138 12631.35 66.65 54495.60 88888.00 2016-05-17 15:25:54.500 138 12631.40 66.65 54495.60 88888.00 2016-05-17 15:25:54.625 138 12631.45 66.67 54495.60 88888.00 2016-05-17 15:25:54.750 138 12631.50 66.67 54495.60 88888.00 2016-05-17 15:25:54.875 138 12631.50 66.65 54495.62 88888.00 2016-05-17 15:25:55.000 138 12631.50 66.62 54495.60 88888.00 2016-05-17 15:25:55.125 138 12631.52 66.65 54495.57 88888.00 2016-05-17 15:25:55.250 138 12631.50 66.62 54495.60 88888.00 2016-05-17 15:25:55.375 138 12631.60 66.58 54495.57 88888.00 2016-05-17 15:25:55.500 138 12631.62 66.58 54495.57 88888.00 2016-05-17 15:25:55.625 138 12631.67 66.55 54495.57 88888.00 2016-05-17 15:25:55.750 138 12631.70 66.58 54495.57 88888.00 2016-05-17 15:25:55.875 138 12631.75 66.58 54495.57 88888.00 2016-05-17 15:25:56.000 138 12631.83 66.55 54495.57 88888.00 2016-05-17 15:25:56.125 138 12631.85 66.50 54495.57 88888.00 2016-05-17 15:25:56.250 138 12631.85 66.45 54495.57 88888.00 2016-05-17 15:25:56.375 138 12631.88 66.45 54495.57 88888.00 2016-05-17 15:25:56.500 138 12631.92 66.45 54495.57 88888.00 2016-05-17 15:25:56.625 138 12631.98 66.42 54495.57 88888.00 2016-05-17 15:25:56.750 138 12632.05 66.45 54495.57 88888.00 2016-05-17 15:25:56.875 138 12632.05 66.45 54495.55 88888.00 2016-05-17 15:25:57.000 138 12632.10 66.40 54495.55 88888.00 2016-05-17 15:25:57.125 138 12632.15 66.38 54495.57 88888.00 2016-05-17 15:25:57.250 138 12632.17 66.35 54495.60 88888.00 2016-05-17 15:25:57.375 138 12632.17 66.33 54495.60 88888.00 2016-05-17 15:25:57.500 138 12632.17 66.35 54495.57 88888.00 2016-05-17 15:25:57.625 138 12632.20 66.33 54495.55 88888.00 2016-05-17 15:25:57.750 138 12632.20 66.33 54495.55 88888.00 2016-05-17 15:25:57.875 138 12632.17 66.30 54495.55 88888.00 2016-05-17 15:25:58.000 138 12632.27 66.25 54495.55 88888.00 2016-05-17 15:25:58.125 138 12632.40 66.25 54495.55 88888.00 2016-05-17 15:25:58.250 138 12632.50 66.25 54495.57 88888.00 2016-05-17 15:25:58.375 138 12632.42 66.22 54495.57 88888.00 2016-05-17 15:25:58.500 138 12632.38 66.17 54495.55 88888.00 2016-05-17 15:25:58.625 138 12632.40 66.15 54495.57 88888.00 2016-05-17 15:25:58.750 138 12632.45 66.12 54495.60 88888.00 2016-05-17 15:25:58.875 138 12632.62 66.10 54495.60 88888.00 2016-05-17 15:25:59.000 138 12632.70 66.08 54495.57 88888.00 2016-05-17 15:25:59.125 138 12632.73 66.10 54495.60 88888.00 2016-05-17 15:25:59.250 138 12632.73 66.03 54495.60 88888.00 2016-05-17 15:25:59.375 138 12632.73 66.00 54495.60 88888.00 2016-05-17 15:25:59.500 138 12632.77 66.00 54495.60 88888.00 2016-05-17 15:25:59.625 138 12632.80 66.00 54495.57 88888.00 2016-05-17 15:25:59.750 138 12632.80 65.95 54495.57 88888.00 2016-05-17 15:25:59.875 138 12632.85 65.92 54495.60 88888.00 2016-05-17 15:26:00.000 138 12632.90 65.88 54495.57 88888.00 2016-05-17 15:26:00.125 138 12632.92 65.88 54495.57 88888.00 2016-05-17 15:26:00.250 138 12632.95 65.85 54495.60 88888.00 2016-05-17 15:26:00.375 138 12633.00 65.83 54495.60 88888.00 2016-05-17 15:26:00.500 138 12633.02 65.78 54495.57 88888.00 2016-05-17 15:26:00.625 138 12633.00 65.78 54495.55 88888.00 2016-05-17 15:26:00.750 138 12633.00 65.72 54495.57 88888.00 2016-05-17 15:26:00.875 138 12633.05 65.67 54495.60 88888.00 2016-05-17 15:26:01.000 138 12633.10 65.67 54495.60 88888.00 2016-05-17 15:26:01.125 138 12633.10 65.62 54495.60 88888.00 2016-05-17 15:26:01.250 138 12633.17 65.60 54495.57 88888.00 2016-05-17 15:26:01.375 138 12633.17 65.58 54495.57 88888.00 2016-05-17 15:26:01.500 138 12633.17 65.58 54495.57 88888.00 2016-05-17 15:26:01.625 138 12633.30 65.60 54495.62 88888.00 2016-05-17 15:26:01.750 138 12633.33 65.58 54495.62 88888.00 2016-05-17 15:26:01.875 138 12633.30 65.55 54495.62 88888.00 2016-05-17 15:26:02.000 138 12633.33 65.50 54495.60 88888.00 2016-05-17 15:26:02.125 138 12633.35 65.47 54495.60 88888.00 2016-05-17 15:26:02.250 138 12633.38 65.45 54495.62 88888.00 2016-05-17 15:26:02.375 138 12633.48 65.40 54495.65 88888.00 2016-05-17 15:26:02.500 138 12633.50 65.40 54495.65 88888.00 2016-05-17 15:26:02.625 138 12633.50 65.38 54495.65 88888.00 2016-05-17 15:26:02.750 138 12633.52 65.33 54495.62 88888.00 2016-05-17 15:26:02.875 138 12633.60 65.30 54495.62 88888.00 2016-05-17 15:26:03.000 138 12633.62 65.30 54495.65 88888.00 2016-05-17 15:26:03.125 138 12633.62 65.28 54495.65 88888.00 2016-05-17 15:26:03.250 138 12633.58 65.22 54495.65 88888.00 2016-05-17 15:26:03.375 138 12633.60 65.20 54495.68 88888.00 2016-05-17 15:26:03.500 138 12633.60 65.15 54495.70 88888.00 2016-05-17 15:26:03.625 138 12633.62 65.12 54495.68 88888.00 2016-05-17 15:26:03.750 138 12633.67 65.10 54495.68 88888.00 2016-05-17 15:26:03.875 138 12633.70 65.08 54495.68 88888.00 2016-05-17 15:26:04.000 138 12633.75 65.05 54495.65 88888.00 2016-05-17 15:26:04.125 138 12633.80 65.00 54495.68 88888.00 2016-05-17 15:26:04.250 138 12633.80 64.95 54495.68 88888.00 2016-05-17 15:26:04.375 138 12633.80 64.92 54495.70 88888.00 2016-05-17 15:26:04.500 138 12633.77 64.90 54495.70 88888.00 2016-05-17 15:26:04.625 138 12633.80 64.90 54495.72 88888.00 2016-05-17 15:26:04.750 138 12633.90 64.85 54495.70 88888.00 2016-05-17 15:26:04.875 138 12633.98 64.83 54495.72 88888.00 2016-05-17 15:26:05.000 138 12634.02 64.80 54495.72 88888.00 2016-05-17 15:26:05.125 138 12634.02 64.78 54495.72 88888.00 2016-05-17 15:26:05.250 138 12634.00 64.78 54495.72 88888.00 2016-05-17 15:26:05.375 138 12634.00 64.75 54495.72 88888.00 2016-05-17 15:26:05.500 138 12634.02 64.72 54495.72 88888.00 2016-05-17 15:26:05.625 138 12634.08 64.67 54495.75 88888.00 2016-05-17 15:26:05.750 138 12634.12 64.67 54495.75 88888.00 2016-05-17 15:26:05.875 138 12634.17 64.67 54495.78 88888.00 2016-05-17 15:26:06.000 138 12634.23 64.62 54495.75 88888.00 2016-05-17 15:26:06.125 138 12634.23 64.60 54495.75 88888.00 2016-05-17 15:26:06.250 138 12634.20 64.53 54495.78 88888.00 2016-05-17 15:26:06.375 138 12634.23 64.50 54495.78 88888.00 2016-05-17 15:26:06.500 138 12634.25 64.50 54495.75 88888.00 2016-05-17 15:26:06.625 138 12634.25 64.50 54495.78 88888.00 2016-05-17 15:26:06.750 138 12634.30 64.47 54495.78 88888.00 2016-05-17 15:26:06.875 138 12634.35 64.45 54495.72 88888.00 2016-05-17 15:26:07.000 138 12634.38 64.40 54495.75 88888.00 2016-05-17 15:26:07.125 138 12634.40 64.40 54495.80 88888.00 2016-05-17 15:26:07.250 138 12634.38 64.35 54495.78 88888.00 2016-05-17 15:26:07.375 138 12634.40 64.33 54495.75 88888.00 2016-05-17 15:26:07.500 138 12634.45 64.33 54495.78 88888.00 2016-05-17 15:26:07.625 138 12634.42 64.30 54495.78 88888.00 2016-05-17 15:26:07.750 138 12634.42 64.28 54495.78 88888.00 2016-05-17 15:26:07.875 138 12634.48 64.28 54495.78 88888.00 2016-05-17 15:26:08.000 138 12634.55 64.25 54495.78 88888.00 2016-05-17 15:26:08.125 138 12634.55 64.22 54495.78 88888.00 2016-05-17 15:26:08.250 138 12634.52 64.17 54495.80 88888.00 2016-05-17 15:26:08.375 138 12634.55 64.15 54495.80 88888.00 2016-05-17 15:26:08.500 138 12634.62 64.12 54495.80 88888.00 2016-05-17 15:26:08.625 138 12634.67 64.10 54495.80 88888.00 2016-05-17 15:26:08.750 138 12634.70 64.08 54495.82 88888.00 2016-05-17 15:26:08.875 138 12634.70 64.08 54495.85 88888.00 2016-05-17 15:26:09.000 138 12634.67 64.05 54495.82 88888.00 2016-05-17 15:26:09.125 138 12634.65 64.03 54495.82 88888.00 2016-05-17 15:26:09.250 138 12634.67 64.00 54495.85 88888.00 2016-05-17 15:26:09.375 138 12634.75 63.98 54495.85 88888.00 2016-05-17 15:26:09.500 138 12634.83 63.98 54495.85 88888.00 2016-05-17 15:26:09.625 138 12634.80 63.95 54495.88 88888.00 2016-05-17 15:26:09.750 138 12634.80 63.92 54495.85 88888.00 2016-05-17 15:26:09.875 138 12634.85 63.88 54495.85 88888.00 2016-05-17 15:26:10.000 138 12634.88 63.85 54495.85 88888.00 2016-05-17 15:26:10.125 138 12634.90 63.83 54495.85 88888.00 2016-05-17 15:26:10.250 138 12634.90 63.77 54495.88 88888.00 2016-05-17 15:26:10.375 138 12634.88 63.75 54495.85 88888.00 2016-05-17 15:26:10.500 138 12634.83 63.73 54495.88 88888.00 2016-05-17 15:26:10.625 138 12634.85 63.67 54495.88 88888.00 2016-05-17 15:26:10.750 138 12634.92 63.62 54495.90 88888.00 2016-05-17 15:26:10.875 138 12634.95 63.62 54495.93 88888.00 2016-05-17 15:26:11.000 138 12635.02 63.58 54495.90 88888.00 2016-05-17 15:26:11.125 138 12635.05 63.55 54495.90 88888.00 2016-05-17 15:26:11.250 138 12635.08 63.52 54495.90 88888.00 2016-05-17 15:26:11.375 138 12635.10 63.52 54495.90 88888.00 2016-05-17 15:26:11.500 138 12635.10 63.50 54495.90 88888.00 2016-05-17 15:26:11.625 138 12635.05 63.45 54495.93 88888.00 2016-05-17 15:26:11.750 138 12635.05 63.42 54495.93 88888.00 2016-05-17 15:26:11.875 138 12635.17 63.45 54495.90 88888.00 2016-05-17 15:26:12.000 138 12635.20 63.38 54495.90 88888.00 2016-05-17 15:26:12.125 138 12635.15 63.30 54495.93 88888.00 2016-05-17 15:26:12.250 138 12635.08 63.27 54495.93 88888.00 2016-05-17 15:26:12.375 138 12635.10 63.33 54495.95 88888.00 2016-05-17 15:26:12.500 138 12635.15 63.30 54495.93 88888.00 2016-05-17 15:26:12.625 138 12635.25 63.27 54495.95 88888.00 2016-05-17 15:26:12.750 138 12635.27 63.23 54495.93 88888.00 2016-05-17 15:26:12.875 138 12635.30 63.20 54495.93 88888.00 2016-05-17 15:26:13.000 138 12635.30 63.20 54495.90 88888.00 2016-05-17 15:26:13.125 138 12635.33 63.17 54495.95 88888.00 2016-05-17 15:26:13.250 138 12635.35 63.15 54495.95 88888.00 2016-05-17 15:26:13.375 138 12635.38 63.15 54495.95 88888.00 2016-05-17 15:26:13.500 138 12635.35 63.10 54495.95 88888.00 2016-05-17 15:26:13.625 138 12635.35 63.08 54495.95 88888.00 2016-05-17 15:26:13.750 138 12635.40 63.08 54495.97 88888.00 2016-05-17 15:26:13.875 138 12635.45 63.02 54495.97 88888.00 2016-05-17 15:26:14.000 138 12635.45 63.00 54496.00 88888.00 2016-05-17 15:26:14.125 138 12635.40 62.98 54496.00 88888.00 2016-05-17 15:26:14.250 138 12635.35 62.92 54496.00 88888.00 2016-05-17 15:26:14.375 138 12635.40 62.92 54496.00 88888.00 2016-05-17 15:26:14.500 138 12635.50 62.90 54496.00 88888.00 2016-05-17 15:26:14.625 138 12635.50 62.83 54495.97 88888.00 2016-05-17 15:26:14.750 138 12635.42 62.80 54495.97 88888.00 2016-05-17 15:26:14.875 138 12635.50 62.80 54496.00 88888.00 2016-05-17 15:26:15.000 138 12635.60 62.77 54496.00 88888.00 2016-05-17 15:26:15.125 138 12635.65 62.75 54496.00 88888.00 2016-05-17 15:26:15.250 138 12635.67 62.70 54496.00 88888.00 2016-05-17 15:26:15.375 138 12635.70 62.70 54496.00 88888.00 2016-05-17 15:26:15.500 138 12635.70 62.67 54496.03 88888.00 2016-05-17 15:26:15.625 138 12635.67 62.65 54496.00 88888.00 2016-05-17 15:26:15.750 138 12635.65 62.62 54496.00 88888.00 2016-05-17 15:26:15.875 138 12635.65 62.60 54496.00 88888.00 2016-05-17 15:26:16.000 138 12635.67 62.55 54496.03 88888.00 2016-05-17 15:26:16.125 138 12635.73 62.52 54496.03 88888.00 2016-05-17 15:26:16.250 138 12635.77 62.50 54496.03 88888.00 2016-05-17 15:26:16.375 138 12635.83 62.48 54496.03 88888.00 2016-05-17 15:26:16.500 138 12635.85 62.42 54496.07 88888.00 2016-05-17 15:26:16.625 138 12635.88 62.40 54496.10 88888.00 2016-05-17 15:26:16.750 138 12635.92 62.38 54496.10 88888.00 2016-05-17 15:26:16.875 138 12635.92 62.33 54496.10 88888.00 2016-05-17 15:26:17.000 138 12635.95 62.27 54496.10 88888.00 2016-05-17 15:26:17.125 138 12635.92 62.27 54496.10 88888.00 2016-05-17 15:26:17.250 138 12635.92 62.25 54496.10 88888.00 2016-05-17 15:26:17.375 138 12635.95 62.23 54496.10 88888.00 2016-05-17 15:26:17.500 138 12635.98 62.20 54496.10 88888.00 2016-05-17 15:26:17.625 138 12636.00 62.15 54496.10 88888.00 2016-05-17 15:26:17.750 138 12636.00 62.15 54496.12 88888.00 2016-05-17 15:26:17.875 138 12635.98 62.12 54496.12 88888.00 2016-05-17 15:26:18.000 138 12636.02 62.12 54496.15 88888.00 2016-05-17 15:26:18.125 138 12636.08 62.10 54496.15 88888.00 2016-05-17 15:26:18.250 138 12636.00 62.08 54496.15 88888.00 2016-05-17 15:26:18.375 138 12636.02 62.05 54496.18 88888.00 2016-05-17 15:26:18.500 138 12636.08 62.02 54496.15 88888.00 2016-05-17 15:26:18.625 138 12636.15 62.02 54496.15 88888.00 2016-05-17 15:26:18.750 138 12636.20 62.00 54496.15 88888.00 2016-05-17 15:26:18.875 138 12636.20 61.98 54496.15 88888.00 2016-05-17 15:26:19.000 138 12636.20 61.95 54496.15 88888.00 2016-05-17 15:26:19.125 138 12636.23 61.90 54496.18 88888.00 2016-05-17 15:26:19.250 138 12636.20 61.85 54496.18 88888.00 2016-05-17 15:26:19.375 138 12636.23 61.85 54496.22 88888.00 2016-05-17 15:26:19.500 138 12636.23 61.80 54496.22 88888.00 2016-05-17 15:26:19.625 138 12636.25 61.77 54496.20 88888.00 2016-05-17 15:26:19.750 138 12636.27 61.75 54496.18 88888.00 2016-05-17 15:26:19.875 138 12636.33 61.75 54496.18 88888.00 2016-05-17 15:26:20.000 138 12636.30 61.73 54496.20 88888.00 2016-05-17 15:26:20.125 138 12636.25 61.70 54496.20 88888.00 2016-05-17 15:26:20.250 138 12636.30 61.70 54496.20 88888.00 2016-05-17 15:26:20.375 138 12636.33 61.67 54496.22 88888.00 2016-05-17 15:26:20.500 138 12636.35 61.65 54496.22 88888.00 2016-05-17 15:26:20.625 138 12636.40 61.62 54496.22 88888.00 2016-05-17 15:26:20.750 138 12636.45 61.58 54496.20 88888.00 2016-05-17 15:26:20.875 138 12636.45 61.58 54496.20 88888.00 2016-05-17 15:26:21.000 138 12636.45 61.58 54496.20 88888.00 2016-05-17 15:26:21.125 138 12636.45 61.55 54496.20 88888.00 2016-05-17 15:26:21.250 138 12636.45 61.50 54496.22 88888.00 2016-05-17 15:26:21.375 138 12636.52 61.50 54496.22 88888.00 2016-05-17 15:26:21.500 138 12636.52 61.48 54496.22 88888.00 2016-05-17 15:26:21.625 138 12636.52 61.45 54496.22 88888.00 2016-05-17 15:26:21.750 138 12636.52 61.42 54496.25 88888.00 2016-05-17 15:26:21.875 138 12636.60 61.42 54496.25 88888.00 2016-05-17 15:26:22.000 138 12636.60 61.42 54496.25 88888.00 2016-05-17 15:26:22.125 138 12636.52 61.38 54496.25 88888.00 2016-05-17 15:26:22.250 138 12636.50 61.33 54496.28 88888.00 2016-05-17 15:26:22.375 138 12636.60 61.30 54496.28 88888.00 2016-05-17 15:26:22.500 138 12636.67 61.25 54496.30 88888.00 2016-05-17 15:26:22.625 138 12636.70 61.23 54496.30 88888.00 2016-05-17 15:26:22.750 138 12636.65 61.20 54496.32 88888.00 2016-05-17 15:26:22.875 138 12636.70 61.15 54496.32 88888.00 2016-05-17 15:26:23.000 138 12636.73 61.12 54496.35 88888.00 2016-05-17 15:26:23.125 138 12636.73 61.10 54496.35 88888.00 2016-05-17 15:26:23.250 138 12636.73 61.12 54496.35 88888.00 2016-05-17 15:26:23.375 138 12636.75 61.12 54496.38 88888.00 2016-05-17 15:26:23.500 138 12636.80 61.08 54496.38 88888.00 2016-05-17 15:26:23.625 138 12636.77 61.00 54496.35 88888.00 2016-05-17 15:26:23.750 138 12636.77 61.00 54496.35 88888.00 2016-05-17 15:26:23.875 138 12636.80 60.98 54496.38 88888.00 2016-05-17 15:26:24.000 138 12636.80 60.92 54496.38 88888.00 2016-05-17 15:26:24.125 138 12636.83 60.92 54496.40 88888.00 2016-05-17 15:26:24.250 138 12636.83 60.92 54496.40 88888.00 2016-05-17 15:26:24.375 138 12636.88 60.90 54496.38 88888.00 2016-05-17 15:26:24.500 138 12636.88 60.85 54496.38 88888.00 2016-05-17 15:26:24.625 138 12636.90 60.85 54496.43 88888.00 2016-05-17 15:26:24.750 138 12636.98 60.83 54496.43 88888.00 2016-05-17 15:26:24.875 138 12637.00 60.80 54496.40 88888.00 2016-05-17 15:26:25.000 138 12637.02 60.77 54496.40 88888.00 2016-05-17 15:26:25.125 138 12637.05 60.80 54496.43 88888.00 2016-05-17 15:26:25.250 138 12637.05 60.80 54496.43 88888.00 2016-05-17 15:26:25.375 138 12637.02 60.75 54496.40 88888.00 2016-05-17 15:26:25.500 138 12637.05 60.73 54496.40 88888.00 2016-05-17 15:26:25.625 138 12637.12 60.70 54496.40 88888.00 2016-05-17 15:26:25.750 138 12637.15 60.65 54496.43 88888.00 2016-05-17 15:26:25.875 138 12637.23 60.65 54496.43 88888.00 2016-05-17 15:26:26.000 138 12637.27 60.62 54496.43 88888.00 2016-05-17 15:26:26.125 138 12637.25 60.58 54496.45 88888.00 2016-05-17 15:26:26.250 138 12637.25 60.50 54496.47 88888.00 2016-05-17 15:26:26.375 138 12637.27 60.52 54496.45 88888.00 2016-05-17 15:26:26.500 138 12637.33 60.50 54496.45 88888.00 2016-05-17 15:26:26.625 138 12637.35 60.48 54496.47 88888.00 2016-05-17 15:26:26.750 138 12637.38 60.42 54496.45 88888.00 2016-05-17 15:26:26.875 138 12637.38 60.40 54496.45 88888.00 2016-05-17 15:26:27.000 138 12637.38 60.38 54496.45 88888.00 2016-05-17 15:26:27.125 138 12637.38 60.38 54496.47 88888.00 2016-05-17 15:26:27.250 138 12637.42 60.33 54496.47 88888.00 2016-05-17 15:26:27.375 138 12637.40 60.27 54496.50 88888.00 2016-05-17 15:26:27.500 138 12637.42 60.27 54496.47 88888.00 2016-05-17 15:26:27.625 138 12637.48 60.25 54496.47 88888.00 2016-05-17 15:26:27.750 138 12637.42 60.20 54496.53 88888.00 2016-05-17 15:26:27.875 138 12637.40 60.15 54496.53 88888.00 2016-05-17 15:26:28.000 138 12637.42 60.12 54496.50 88888.00 2016-05-17 15:26:28.125 138 12637.45 60.10 54496.50 88888.00 2016-05-17 15:26:28.250 138 12637.42 60.05 54496.53 88888.00 2016-05-17 15:26:28.375 138 12637.45 60.05 54496.55 88888.00 2016-05-17 15:26:28.500 138 12637.52 60.02 54496.53 88888.00 2016-05-17 15:26:28.625 138 12637.55 59.98 54496.53 88888.00 2016-05-17 15:26:28.750 138 12637.50 59.92 54496.55 88888.00 2016-05-17 15:26:28.875 138 12637.55 59.90 54496.57 88888.00 2016-05-17 15:26:29.000 138 12637.55 59.83 54496.55 88888.00 2016-05-17 15:26:29.125 138 12637.60 59.83 54496.60 88888.00 2016-05-17 15:26:29.250 138 12637.62 59.83 54496.65 88888.00 2016-05-17 15:26:29.375 138 12637.65 59.77 54496.65 88888.00 2016-05-17 15:26:29.500 138 12637.58 59.75 54496.60 88888.00 2016-05-17 15:26:29.625 138 12637.67 59.73 54496.62 88888.00 2016-05-17 15:26:29.750 138 12637.75 59.70 54496.62 88888.00 2016-05-17 15:26:29.875 138 12637.80 59.65 54496.65 88888.00 2016-05-17 15:26:30.000 138 12637.75 59.62 54496.65 88888.00 2016-05-17 15:26:30.125 138 12637.80 59.58 54496.65 88888.00 2016-05-17 15:26:30.250 138 12637.88 59.52 54496.65 88888.00 2016-05-17 15:26:30.375 138 12637.90 59.52 54496.68 88888.00 2016-05-17 15:26:30.500 138 12637.85 59.50 54496.65 88888.00 2016-05-17 15:26:30.625 138 12637.83 59.42 54496.62 88888.00 2016-05-17 15:26:30.750 138 12637.85 59.38 54496.62 88888.00 2016-05-17 15:26:30.875 138 12637.90 59.35 54496.62 88888.00 2016-05-17 15:26:31.000 138 12637.88 59.30 54496.65 88888.00 2016-05-17 15:26:31.125 138 12637.85 59.27 54496.65 88888.00 2016-05-17 15:26:31.250 138 12637.90 59.23 54496.65 88888.00 2016-05-17 15:26:31.375 138 12637.98 59.20 54496.68 88888.00 2016-05-17 15:26:31.500 138 12637.95 59.20 54496.68 88888.00 2016-05-17 15:26:31.625 138 12637.92 59.15 54496.68 88888.00 2016-05-17 15:26:31.750 138 12637.92 59.12 54496.70 88888.00 2016-05-17 15:26:31.875 138 12637.98 59.08 54496.70 88888.00 2016-05-17 15:26:32.000 138 12638.08 59.05 54496.68 88888.00 2016-05-17 15:26:32.125 138 12638.10 58.98 54496.70 88888.00 2016-05-17 15:26:32.250 138 12638.08 58.90 54496.70 88888.00 2016-05-17 15:26:32.375 138 12638.10 58.92 54496.72 88888.00 2016-05-17 15:26:32.500 138 12638.12 58.90 54496.75 88888.00 2016-05-17 15:26:32.625 138 12638.12 58.85 54496.78 88888.00 2016-05-17 15:26:32.750 138 12638.12 58.80 54496.75 88888.00 2016-05-17 15:26:32.875 138 12638.15 58.80 54496.78 88888.00 2016-05-17 15:26:33.000 138 12638.20 58.73 54496.72 88888.00 2016-05-17 15:26:33.125 138 12638.20 58.70 54496.72 88888.00 2016-05-17 15:26:33.250 138 12638.17 58.67 54496.75 88888.00 2016-05-17 15:26:33.375 138 12638.25 58.65 54496.75 88888.00 2016-05-17 15:26:33.500 138 12638.25 58.58 54496.75 88888.00 2016-05-17 15:26:33.625 138 12638.27 58.55 54496.78 88888.00 2016-05-17 15:26:33.750 138 12638.30 58.50 54496.78 88888.00 2016-05-17 15:26:33.875 138 12638.30 58.48 54496.80 88888.00 2016-05-17 15:26:34.000 138 12638.33 58.45 54496.80 88888.00 2016-05-17 15:26:34.125 138 12638.35 58.42 54496.82 88888.00 2016-05-17 15:26:34.250 138 12638.27 58.38 54496.82 88888.00 2016-05-17 15:26:34.375 138 12638.25 58.33 54496.82 88888.00 2016-05-17 15:26:34.500 138 12638.30 58.33 54496.80 88888.00 2016-05-17 15:26:34.625 138 12638.35 58.30 54496.82 88888.00 2016-05-17 15:26:34.750 138 12638.42 58.25 54496.82 88888.00 2016-05-17 15:26:34.875 138 12638.42 58.20 54496.82 88888.00 2016-05-17 15:26:35.000 138 12638.45 58.12 54496.85 88888.00 2016-05-17 15:26:35.125 138 12638.48 58.08 54496.85 88888.00 2016-05-17 15:26:35.250 138 12638.48 58.08 54496.90 88888.00 2016-05-17 15:26:35.375 138 12638.48 58.08 54496.88 88888.00 2016-05-17 15:26:35.500 138 12638.50 58.00 54496.85 88888.00 2016-05-17 15:26:35.625 138 12638.45 57.92 54496.88 88888.00 2016-05-17 15:26:35.750 138 12638.45 57.90 54496.88 88888.00 2016-05-17 15:26:35.875 138 12638.50 57.83 54496.90 88888.00 2016-05-17 15:26:36.000 138 12638.52 57.83 54496.88 88888.00 2016-05-17 15:26:36.125 138 12638.52 57.80 54496.90 88888.00 2016-05-17 15:26:36.250 138 12638.52 57.77 54496.90 88888.00 2016-05-17 15:26:36.375 138 12638.58 57.77 54496.93 88888.00 2016-05-17 15:26:36.500 138 12638.55 57.73 54496.90 88888.00 2016-05-17 15:26:36.625 138 12638.50 57.67 54496.90 88888.00 2016-05-17 15:26:36.750 138 12638.48 57.67 54496.90 88888.00 2016-05-17 15:26:36.875 138 12638.58 57.62 54496.93 88888.00 2016-05-17 15:26:37.000 138 12638.67 57.58 54496.90 88888.00 2016-05-17 15:26:37.125 138 12638.65 57.55 54496.93 88888.00 2016-05-17 15:26:37.250 138 12638.60 57.52 54496.95 88888.00 2016-05-17 15:26:37.375 138 12638.65 57.50 54496.95 88888.00 2016-05-17 15:26:37.500 138 12638.70 57.48 54496.97 88888.00 2016-05-17 15:26:37.625 138 12638.73 57.40 54496.97 88888.00 2016-05-17 15:26:37.750 138 12638.75 57.38 54496.97 88888.00 2016-05-17 15:26:37.875 138 12638.75 57.40 54496.97 88888.00 2016-05-17 15:26:38.000 138 12638.75 57.33 54496.97 88888.00 2016-05-17 15:26:38.125 138 12638.77 57.27 54497.03 88888.00 2016-05-17 15:26:38.250 138 12638.75 57.23 54497.03 88888.00 2016-05-17 15:26:38.375 138 12638.75 57.23 54497.00 88888.00 2016-05-17 15:26:38.500 138 12638.80 57.17 54496.97 88888.00 2016-05-17 15:26:38.625 138 12638.77 57.12 54497.00 88888.00 2016-05-17 15:26:38.750 138 12638.80 57.10 54497.05 88888.00 2016-05-17 15:26:38.875 138 12638.75 57.05 54497.05 88888.00 2016-05-17 15:26:39.000 138 12638.75 57.02 54497.05 88888.00 2016-05-17 15:26:39.125 138 12638.80 57.00 54497.07 88888.00 2016-05-17 15:26:39.250 138 12638.83 56.95 54497.07 88888.00 2016-05-17 15:26:39.375 138 12638.85 56.95 54497.07 88888.00 2016-05-17 15:26:39.500 138 12638.80 56.92 54497.07 88888.00 2016-05-17 15:26:39.625 138 12638.77 56.85 54497.07 88888.00 2016-05-17 15:26:39.750 138 12638.85 56.85 54497.10 88888.00 2016-05-17 15:26:39.875 138 12638.90 56.85 54497.10 88888.00 2016-05-17 15:26:40.000 138 12638.88 56.80 54497.10 88888.00 2016-05-17 15:26:40.125 138 12638.83 56.75 54497.12 88888.00 2016-05-17 15:26:40.250 138 12638.85 56.70 54497.12 88888.00 2016-05-17 15:26:40.375 138 12638.90 56.70 54497.15 88888.00 2016-05-17 15:26:40.500 138 12638.92 56.67 54497.18 88888.00 2016-05-17 15:26:40.625 138 12638.92 56.65 54497.15 88888.00 2016-05-17 15:26:40.750 138 12638.95 56.62 54497.18 88888.00 2016-05-17 15:26:40.875 138 12638.98 56.52 54497.20 88888.00 2016-05-17 15:26:41.000 138 12639.00 56.48 54497.18 88888.00 2016-05-17 15:26:41.125 138 12639.05 56.48 54497.15 88888.00 2016-05-17 15:26:41.250 138 12639.02 56.45 54497.20 88888.00 2016-05-17 15:26:41.375 138 12639.05 56.42 54497.20 88888.00 2016-05-17 15:26:41.500 138 12639.08 56.38 54497.22 88888.00 2016-05-17 15:26:41.625 138 12639.15 56.38 54497.25 88888.00 2016-05-17 15:26:41.750 138 12639.15 56.35 54497.25 88888.00 2016-05-17 15:26:41.875 138 12639.12 56.27 54497.25 88888.00 2016-05-17 15:26:42.000 138 12639.10 56.20 54497.22 88888.00 2016-05-17 15:26:42.125 138 12639.12 56.20 54497.28 88888.00 2016-05-17 15:26:42.250 138 12639.12 56.12 54497.30 88888.00 2016-05-17 15:26:42.375 138 12639.15 56.10 54497.28 88888.00 2016-05-17 15:26:42.500 138 12639.12 56.08 54497.25 88888.00 2016-05-17 15:26:42.625 138 12639.12 56.08 54497.28 88888.00 2016-05-17 15:26:42.750 138 12639.12 56.05 54497.30 88888.00 2016-05-17 15:26:42.875 138 12639.10 56.02 54497.30 88888.00 2016-05-17 15:26:43.000 138 12639.08 56.00 54497.28 88888.00 2016-05-17 15:26:43.125 138 12639.08 55.95 54497.30 88888.00 2016-05-17 15:26:43.250 138 12639.08 55.90 54497.32 88888.00 2016-05-17 15:26:43.375 138 12639.08 55.90 54497.30 88888.00 2016-05-17 15:26:43.500 138 12639.08 55.83 54497.30 88888.00 2016-05-17 15:26:43.625 138 12639.12 55.75 54497.32 88888.00 2016-05-17 15:26:43.750 138 12639.17 55.75 54497.32 88888.00 2016-05-17 15:26:43.875 138 12639.20 55.73 54497.32 88888.00 2016-05-17 15:26:44.000 138 12639.20 55.67 54497.32 88888.00 2016-05-17 15:26:44.125 138 12639.23 55.60 54497.35 88888.00 2016-05-17 15:26:44.250 138 12639.20 55.52 54497.40 88888.00 2016-05-17 15:26:44.375 138 12639.17 55.58 54497.43 88888.00 2016-05-17 15:26:44.500 138 12639.10 55.48 54497.43 88888.00 2016-05-17 15:26:44.625 138 12639.12 55.42 54497.45 88888.00 2016-05-17 15:26:44.750 138 12639.17 55.42 54497.43 88888.00 2016-05-17 15:26:44.875 138 12639.17 55.35 54497.43 88888.00 2016-05-17 15:26:45.000 138 12639.10 55.30 54497.43 88888.00 2016-05-17 15:26:45.125 138 12639.10 55.33 54497.43 88888.00 2016-05-17 15:26:45.250 138 12639.10 55.27 54497.43 88888.00 2016-05-17 15:26:45.375 138 12639.10 55.23 54497.45 88888.00 2016-05-17 15:26:45.500 138 12639.15 55.20 54497.47 88888.00 2016-05-17 15:26:45.625 138 12639.12 55.15 54497.47 88888.00 2016-05-17 15:26:45.750 138 12639.10 55.12 54497.47 88888.00 2016-05-17 15:26:45.875 138 12639.12 55.10 54497.47 88888.00 2016-05-17 15:26:46.000 138 12639.15 55.08 54497.50 88888.00 2016-05-17 15:26:46.125 138 12639.20 55.05 54497.50 88888.00 2016-05-17 15:26:46.250 138 12639.23 55.00 54497.53 88888.00 2016-05-17 15:26:46.375 138 12639.20 55.00 54497.53 88888.00 2016-05-17 15:26:46.500 138 12639.23 54.92 54497.55 88888.00 2016-05-17 15:26:46.625 138 12639.23 54.83 54497.53 88888.00 2016-05-17 15:26:46.750 138 12639.23 54.83 54497.55 88888.00 2016-05-17 15:26:46.875 138 12639.27 54.80 54497.60 88888.00 2016-05-17 15:26:47.000 138 12639.30 54.75 54497.60 88888.00 2016-05-17 15:26:47.125 138 12639.30 54.73 54497.60 88888.00 2016-05-17 15:26:47.250 138 12639.27 54.70 54497.62 88888.00 2016-05-17 15:26:47.375 138 12639.27 54.67 54497.62 88888.00 2016-05-17 15:26:47.500 138 12639.30 54.65 54497.60 88888.00 2016-05-17 15:26:47.625 138 12639.33 54.62 54497.62 88888.00 2016-05-17 15:26:47.750 138 12639.25 54.58 54497.65 88888.00 2016-05-17 15:26:47.875 138 12639.20 54.55 54497.65 88888.00 2016-05-17 15:26:48.000 138 12639.23 54.52 54497.68 88888.00 2016-05-17 15:26:48.125 138 12639.23 54.52 54497.72 88888.00 2016-05-17 15:26:48.250 138 12639.20 54.45 54497.72 88888.00 2016-05-17 15:26:48.375 138 12639.20 54.42 54497.72 88888.00 2016-05-17 15:26:48.500 138 12639.17 54.38 54497.68 88888.00 2016-05-17 15:26:48.625 138 12639.20 54.38 54497.70 88888.00 2016-05-17 15:26:48.750 138 12639.20 54.35 54497.70 88888.00 2016-05-17 15:26:48.875 138 12639.17 54.30 54497.68 88888.00 2016-05-17 15:26:49.000 138 12639.17 54.30 54497.70 88888.00 2016-05-17 15:26:49.125 138 12639.20 54.27 54497.78 88888.00 2016-05-17 15:26:49.250 138 12639.17 54.23 54497.75 88888.00 2016-05-17 15:26:49.375 138 12639.17 54.17 54497.75 88888.00 2016-05-17 15:26:49.500 138 12639.12 54.17 54497.78 88888.00 2016-05-17 15:26:49.625 138 12639.15 54.15 54497.80 88888.00 2016-05-17 15:26:49.750 138 12639.15 54.10 54497.80 88888.00 2016-05-17 15:26:49.875 138 12639.17 54.08 54497.80 88888.00 2016-05-17 15:26:50.000 138 12639.20 54.05 54497.82 88888.00 2016-05-17 15:26:50.125 138 12639.20 54.05 54497.88 88888.00 2016-05-17 15:26:50.250 138 12639.17 54.05 54497.90 88888.00 2016-05-17 15:26:50.375 138 12639.20 54.02 54497.90 88888.00 2016-05-17 15:26:50.500 138 12639.17 53.98 54497.93 88888.00 2016-05-17 15:26:50.625 138 12639.17 53.92 54497.93 88888.00 2016-05-17 15:26:50.750 138 12639.17 53.88 54497.93 88888.00 2016-05-17 15:26:50.875 138 12639.20 53.85 54497.93 88888.00 2016-05-17 15:26:51.000 138 12639.25 53.83 54497.93 88888.00 2016-05-17 15:26:51.125 138 12639.23 53.80 54497.95 88888.00 2016-05-17 15:26:51.250 138 12639.17 53.77 54497.97 88888.00 2016-05-17 15:26:51.375 138 12639.17 53.75 54497.95 88888.00 2016-05-17 15:26:51.500 138 12639.17 53.75 54497.95 88888.00 2016-05-17 15:26:51.625 138 12639.15 53.73 54497.97 88888.00 2016-05-17 15:26:51.750 138 12639.15 53.67 54497.97 88888.00 2016-05-17 15:26:51.875 138 12639.15 53.65 54497.95 88888.00 2016-05-17 15:26:52.000 138 12639.12 53.62 54498.00 88888.00 2016-05-17 15:26:52.125 138 12639.15 53.62 54498.03 88888.00 2016-05-17 15:26:52.250 138 12639.12 53.55 54498.03 88888.00 2016-05-17 15:26:52.375 138 12639.10 53.52 54498.03 88888.00 2016-05-17 15:26:52.500 138 12639.05 53.50 54498.05 88888.00 2016-05-17 15:26:52.625 138 12639.05 53.50 54498.07 88888.00 2016-05-17 15:26:52.750 138 12639.05 53.50 54498.12 88888.00 2016-05-17 15:26:52.875 138 12639.05 53.50 54498.12 88888.00 2016-05-17 15:26:53.000 138 12639.05 53.45 54498.10 88888.00 2016-05-17 15:26:53.125 138 12639.05 53.40 54498.10 88888.00 2016-05-17 15:26:53.250 138 12639.00 53.38 54498.12 88888.00 2016-05-17 15:26:53.375 138 12638.98 53.35 54498.12 88888.00 2016-05-17 15:26:53.500 138 12638.98 53.35 54498.12 88888.00 2016-05-17 15:26:53.625 138 12639.02 53.33 54498.12 88888.00 2016-05-17 15:26:53.750 138 12638.95 53.27 54498.12 88888.00 2016-05-17 15:26:53.875 138 12638.95 53.27 54498.12 88888.00 2016-05-17 15:26:54.000 138 12638.90 53.25 54498.15 88888.00 2016-05-17 15:26:54.125 138 12638.90 53.25 54498.20 88888.00 2016-05-17 15:26:54.250 138 12638.95 53.20 54498.22 88888.00 2016-05-17 15:26:54.375 138 12638.98 53.20 54498.20 88888.00 2016-05-17 15:26:54.500 138 12639.00 53.17 54498.22 88888.00 2016-05-17 15:26:54.625 138 12638.98 53.12 54498.20 88888.00 2016-05-17 15:26:54.750 138 12638.88 53.10 54498.22 88888.00 2016-05-17 15:26:54.875 138 12638.83 53.05 54498.25 88888.00 2016-05-17 15:26:55.000 138 12638.77 53.02 54498.20 88888.00 2016-05-17 15:26:55.125 138 12638.80 53.02 54498.25 88888.00 2016-05-17 15:26:55.250 138 12638.83 53.00 54498.25 88888.00 2016-05-17 15:26:55.375 138 12638.83 53.00 54498.22 88888.00 2016-05-17 15:26:55.500 138 12638.83 52.95 54498.22 88888.00 2016-05-17 15:26:55.625 138 12638.80 52.95 54498.25 88888.00 2016-05-17 15:26:55.750 138 12638.73 52.95 54498.25 88888.00 2016-05-17 15:26:55.875 138 12638.73 52.92 54498.25 88888.00 2016-05-17 15:26:56.000 138 12638.80 52.92 54498.28 88888.00 2016-05-17 15:26:56.125 138 12638.83 52.92 54498.28 88888.00 2016-05-17 15:26:56.250 138 12638.77 52.85 54498.30 88888.00 2016-05-17 15:26:56.375 138 12638.73 52.85 54498.28 88888.00 2016-05-17 15:26:56.500 138 12638.67 52.85 54498.28 88888.00 2016-05-17 15:26:56.625 138 12638.67 52.83 54498.30 88888.00 2016-05-17 15:26:56.750 138 12638.70 52.80 54498.35 88888.00 2016-05-17 15:26:56.875 138 12638.67 52.77 54498.35 88888.00 2016-05-17 15:26:57.000 138 12638.62 52.75 54498.32 88888.00 2016-05-17 15:26:57.125 138 12638.65 52.77 54498.35 88888.00 2016-05-17 15:26:57.250 138 12638.65 52.73 54498.38 88888.00 2016-05-17 15:26:57.375 138 12638.65 52.73 54498.35 88888.00 2016-05-17 15:26:57.500 138 12638.65 52.70 54498.40 88888.00 2016-05-17 15:26:57.625 138 12638.65 52.67 54498.38 88888.00 2016-05-17 15:26:57.750 138 12638.62 52.65 54498.38 88888.00 2016-05-17 15:26:57.875 138 12638.62 52.62 54498.38 88888.00 2016-05-17 15:26:58.000 138 12638.58 52.65 54498.40 88888.00 2016-05-17 15:26:58.125 138 12638.48 52.62 54498.40 88888.00 2016-05-17 15:26:58.250 138 12638.42 52.58 54498.45 88888.00 2016-05-17 15:26:58.375 138 12638.40 52.52 54498.45 88888.00 2016-05-17 15:26:58.500 138 12638.40 52.50 54498.47 88888.00 2016-05-17 15:26:58.625 138 12638.45 52.52 54498.47 88888.00 2016-05-17 15:26:58.750 138 12638.42 52.52 54498.50 88888.00 2016-05-17 15:26:58.875 138 12638.35 52.48 54498.53 88888.00 2016-05-17 15:26:59.000 138 12638.33 52.42 54498.50 88888.00 2016-05-17 15:26:59.125 138 12638.40 52.40 54498.53 88888.00 2016-05-17 15:26:59.250 138 12638.38 52.38 54498.53 88888.00 2016-05-17 15:26:59.375 138 12638.42 52.38 54498.53 88888.00 2016-05-17 15:26:59.500 138 12638.33 52.33 54498.55 88888.00 2016-05-17 15:26:59.625 138 12638.25 52.30 54498.57 88888.00 2016-05-17 15:26:59.750 138 12638.25 52.27 54498.57 88888.00 2016-05-17 15:26:59.875 138 12638.27 52.25 54498.60 88888.00 2016-05-17 15:27:00.000 138 12638.33 52.25 54498.57 88888.00 2016-05-17 15:27:00.125 138 12638.35 52.25 54498.62 88888.00 2016-05-17 15:27:00.250 138 12638.30 52.17 54498.65 88888.00 2016-05-17 15:27:00.375 138 12638.25 52.20 54498.62 88888.00 2016-05-17 15:27:00.500 138 12638.15 52.23 54498.62 88888.00 2016-05-17 15:27:00.625 138 12638.12 52.20 54498.65 88888.00 2016-05-17 15:27:00.750 138 12638.15 52.20 54498.65 88888.00 2016-05-17 15:27:00.875 138 12638.20 52.15 54498.62 88888.00 2016-05-17 15:27:01.000 138 12638.20 52.08 54498.62 88888.00 2016-05-17 15:27:01.125 138 12638.20 52.02 54498.62 88888.00 2016-05-17 15:27:01.250 138 12638.23 52.02 54498.65 88888.00 2016-05-17 15:27:01.375 138 12638.20 52.02 54498.65 88888.00 2016-05-17 15:27:01.500 138 12638.23 52.02 54498.68 88888.00 2016-05-17 15:27:01.625 138 12638.15 52.02 54498.68 88888.00 2016-05-17 15:27:01.750 138 12638.10 52.02 54498.68 88888.00 2016-05-17 15:27:01.875 138 12638.05 52.02 54498.68 88888.00 2016-05-17 15:27:02.000 138 12638.05 52.02 54498.70 88888.00 2016-05-17 15:27:02.125 138 12638.08 51.98 54498.70 88888.00 2016-05-17 15:27:02.250 138 12638.08 51.92 54498.70 88888.00 2016-05-17 15:27:02.375 138 12638.05 51.92 54498.68 88888.00 2016-05-17 15:27:02.500 138 12638.05 51.90 54498.70 88888.00 2016-05-17 15:27:02.625 138 12638.00 51.90 54498.70 88888.00 2016-05-17 15:27:02.750 138 12637.98 51.85 54498.72 88888.00 2016-05-17 15:27:02.875 138 12638.00 51.85 54498.72 88888.00 2016-05-17 15:27:03.000 138 12638.02 51.83 54498.68 88888.00 2016-05-17 15:27:03.125 138 12638.02 51.80 54498.70 88888.00 2016-05-17 15:27:03.250 138 12637.95 51.75 54498.72 88888.00 2016-05-17 15:27:03.375 138 12637.92 51.73 54498.75 88888.00 2016-05-17 15:27:03.500 138 12637.95 51.73 54498.78 88888.00 2016-05-17 15:27:03.625 138 12637.98 51.70 54498.75 88888.00 2016-05-17 15:27:03.750 138 12638.00 51.70 54498.75 88888.00 2016-05-17 15:27:03.875 138 12637.90 51.67 54498.78 88888.00 2016-05-17 15:27:04.000 138 12637.88 51.62 54498.75 88888.00 2016-05-17 15:27:04.125 138 12637.92 51.62 54498.75 88888.00 2016-05-17 15:27:04.250 138 12637.95 51.60 54498.78 88888.00 2016-05-17 15:27:04.375 138 12637.95 51.58 54498.78 88888.00 2016-05-17 15:27:04.500 138 12637.92 51.55 54498.78 88888.00 2016-05-17 15:27:04.625 138 12637.92 51.52 54498.80 88888.00 2016-05-17 15:27:04.750 138 12637.92 51.50 54498.80 88888.00 2016-05-17 15:27:04.875 138 12637.90 51.50 54498.82 88888.00 2016-05-17 15:27:05.000 138 12637.95 51.50 54498.82 88888.00 2016-05-17 15:27:05.125 138 12637.98 51.48 54498.85 88888.00 2016-05-17 15:27:05.250 138 12637.90 51.42 54498.85 88888.00 2016-05-17 15:27:05.375 138 12637.92 51.42 54498.85 88888.00 2016-05-17 15:27:05.500 138 12637.92 51.45 54498.88 88888.00 2016-05-17 15:27:05.625 138 12637.92 51.40 54498.85 88888.00 2016-05-17 15:27:05.750 138 12637.98 51.38 54498.85 88888.00 2016-05-17 15:27:05.875 138 12638.00 51.33 54498.80 88888.00 2016-05-17 15:27:06.000 138 12637.98 51.33 54498.82 88888.00 2016-05-17 15:27:06.125 138 12637.95 51.33 54498.82 88888.00 2016-05-17 15:27:06.250 138 12637.92 51.33 54498.85 88888.00 2016-05-17 15:27:06.375 138 12637.90 51.35 54498.85 88888.00 2016-05-17 15:27:06.500 138 12637.98 51.30 54498.82 88888.00 2016-05-17 15:27:06.625 138 12638.08 51.30 54498.82 88888.00 2016-05-17 15:27:06.750 138 12638.02 51.27 54498.82 88888.00 2016-05-17 15:27:06.875 138 12637.98 51.27 54498.82 88888.00 2016-05-17 15:27:07.000 138 12637.95 51.23 54498.80 88888.00 2016-05-17 15:27:07.125 138 12638.00 51.20 54498.82 88888.00 2016-05-17 15:27:07.250 138 12638.05 51.20 54498.85 88888.00 2016-05-17 15:27:07.375 138 12638.05 51.20 54498.85 88888.00 2016-05-17 15:27:07.500 138 12638.05 51.17 54498.82 88888.00 2016-05-17 15:27:07.625 138 12638.02 51.15 54498.82 88888.00 2016-05-17 15:27:07.750 138 12637.98 51.15 54498.80 88888.00 2016-05-17 15:27:07.875 138 12638.05 51.15 54498.82 88888.00 2016-05-17 15:27:08.000 138 12638.10 51.15 54498.80 88888.00 2016-05-17 15:27:08.125 138 12638.08 51.12 54498.82 88888.00 2016-05-17 15:27:08.250 138 12638.02 51.08 54498.85 88888.00 2016-05-17 15:27:08.375 138 12638.02 51.05 54498.82 88888.00 2016-05-17 15:27:08.500 138 12638.08 51.05 54498.82 88888.00 2016-05-17 15:27:08.625 138 12638.05 51.02 54498.82 88888.00 2016-05-17 15:27:08.750 138 12638.00 51.05 54498.82 88888.00 2016-05-17 15:27:08.875 138 12638.08 51.02 54498.82 88888.00 2016-05-17 15:27:09.000 138 12638.10 51.00 54498.82 88888.00 2016-05-17 15:27:09.125 138 12638.08 50.95 54498.85 88888.00 2016-05-17 15:27:09.250 138 12638.05 50.92 54498.85 88888.00 2016-05-17 15:27:09.375 138 12637.98 50.92 54498.85 88888.00 2016-05-17 15:27:09.500 138 12637.90 50.90 54498.85 88888.00 2016-05-17 15:27:09.625 138 12637.90 50.90 54498.90 88888.00 2016-05-17 15:27:09.750 138 12637.92 50.88 54498.90 88888.00 2016-05-17 15:27:09.875 138 12637.98 50.88 54498.90 88888.00 2016-05-17 15:27:10.000 138 12637.98 50.85 54498.88 88888.00 2016-05-17 15:27:10.125 138 12637.92 50.85 54498.88 88888.00 2016-05-17 15:27:10.250 138 12637.95 50.83 54498.93 88888.00 2016-05-17 15:27:10.375 138 12637.98 50.80 54498.90 88888.00 2016-05-17 15:27:10.500 138 12638.00 50.80 54498.88 88888.00 2016-05-17 15:27:10.625 138 12637.95 50.75 54498.93 88888.00 2016-05-17 15:27:10.750 138 12637.88 50.75 54498.90 88888.00 2016-05-17 15:27:10.875 138 12637.80 50.73 54498.90 88888.00 2016-05-17 15:27:11.000 138 12637.85 50.75 54498.93 88888.00 2016-05-17 15:27:11.125 138 12637.88 50.70 54498.90 88888.00 2016-05-17 15:27:11.250 138 12637.80 50.67 54498.90 88888.00 2016-05-17 15:27:11.375 138 12637.75 50.67 54498.93 88888.00 2016-05-17 15:27:11.500 138 12637.77 50.70 54498.93 88888.00 2016-05-17 15:27:11.625 138 12637.77 50.67 54498.95 88888.00 2016-05-17 15:27:11.750 138 12637.73 50.65 54498.93 88888.00 2016-05-17 15:27:11.875 138 12637.73 50.62 54498.90 88888.00 2016-05-17 15:27:12.000 138 12637.75 50.65 54498.93 88888.00 2016-05-17 15:27:12.125 138 12637.80 50.65 54498.95 88888.00 2016-05-17 15:27:12.250 138 12637.77 50.58 54498.95 88888.00 2016-05-17 15:27:12.375 138 12637.67 50.55 54498.95 88888.00 2016-05-17 15:27:12.500 138 12637.67 50.52 54498.93 88888.00 2016-05-17 15:27:12.625 138 12637.70 50.52 54498.93 88888.00 2016-05-17 15:27:12.750 138 12637.73 50.52 54498.93 88888.00 2016-05-17 15:27:12.875 138 12637.67 50.52 54498.95 88888.00 2016-05-17 15:27:13.000 138 12637.60 50.52 54498.95 88888.00 2016-05-17 15:27:13.125 138 12637.65 50.50 54498.97 88888.00 2016-05-17 15:27:13.250 138 12637.62 50.48 54499.00 88888.00 2016-05-17 15:27:13.375 138 12637.60 50.45 54499.00 88888.00 2016-05-17 15:27:13.500 138 12637.58 50.48 54498.97 88888.00 2016-05-17 15:27:13.625 138 12637.58 50.40 54499.00 88888.00 2016-05-17 15:27:13.750 138 12637.55 50.42 54499.00 88888.00 2016-05-17 15:27:13.875 138 12637.48 50.42 54498.97 88888.00 2016-05-17 15:27:14.000 138 12637.45 50.40 54498.97 88888.00 2016-05-17 15:27:14.125 138 12637.48 50.38 54498.97 88888.00 2016-05-17 15:27:14.250 138 12637.50 50.38 54498.97 88888.00 2016-05-17 15:27:14.375 138 12637.45 50.40 54499.00 88888.00 2016-05-17 15:27:14.500 138 12637.42 50.40 54498.97 88888.00 2016-05-17 15:27:14.625 138 12637.42 50.38 54499.00 88888.00 2016-05-17 15:27:14.750 138 12637.35 50.35 54498.97 88888.00 2016-05-17 15:27:14.875 138 12637.35 50.35 54499.00 88888.00 2016-05-17 15:27:15.000 138 12637.38 50.35 54499.03 88888.00 2016-05-17 15:27:15.125 138 12637.35 50.33 54499.03 88888.00 2016-05-17 15:27:15.250 138 12637.33 50.27 54499.03 88888.00 2016-05-17 15:27:15.375 138 12637.35 50.30 54499.05 88888.00 2016-05-17 15:27:15.500 138 12637.27 50.33 54499.03 88888.00 2016-05-17 15:27:15.625 138 12637.20 50.30 54499.03 88888.00 2016-05-17 15:27:15.750 138 12637.23 50.27 54499.03 88888.00 2016-05-17 15:27:15.875 138 12637.23 50.27 54499.00 88888.00 2016-05-17 15:27:16.000 138 12637.23 50.27 54499.00 88888.00 2016-05-17 15:27:16.125 138 12637.25 50.25 54499.03 88888.00 2016-05-17 15:27:16.250 138 12637.23 50.20 54499.05 88888.00 2016-05-17 15:27:16.375 138 12637.20 50.20 54499.03 88888.00 2016-05-17 15:27:16.500 138 12637.17 50.17 54499.05 88888.00 2016-05-17 15:27:16.625 138 12637.12 50.12 54499.05 88888.00 2016-05-17 15:27:16.750 138 12637.10 50.15 54499.05 88888.00 2016-05-17 15:27:16.875 138 12637.12 50.15 54499.05 88888.00 2016-05-17 15:27:17.000 138 12637.12 50.17 54499.05 88888.00 2016-05-17 15:27:17.125 138 12637.08 50.17 54499.07 88888.00 2016-05-17 15:27:17.250 138 12637.08 50.12 54499.05 88888.00 2016-05-17 15:27:17.375 138 12637.05 50.10 54499.03 88888.00 2016-05-17 15:27:17.500 138 12636.98 50.08 54499.07 88888.00 2016-05-17 15:27:17.625 138 12636.95 50.10 54499.07 88888.00 2016-05-17 15:27:17.750 138 12636.95 50.08 54499.07 88888.00 2016-05-17 15:27:17.875 138 12636.98 50.08 54499.10 88888.00 2016-05-17 15:27:18.000 138 12636.95 50.08 54499.07 88888.00 2016-05-17 15:27:18.125 138 12636.85 50.10 54499.10 88888.00 2016-05-17 15:27:18.250 138 12636.88 50.08 54499.10 88888.00 2016-05-17 15:27:18.375 138 12636.92 50.08 54499.07 88888.00 2016-05-17 15:27:18.500 138 12636.90 50.05 54499.07 88888.00 2016-05-17 15:27:18.625 138 12636.83 50.05 54499.10 88888.00 2016-05-17 15:27:18.750 138 12636.85 50.08 54499.12 88888.00 2016-05-17 15:27:18.875 138 12636.88 50.08 54499.10 88888.00 2016-05-17 15:27:19.000 138 12636.83 50.02 54499.07 88888.00 2016-05-17 15:27:19.125 138 12636.77 50.00 54499.07 88888.00 2016-05-17 15:27:19.250 138 12636.77 50.00 54499.10 88888.00 2016-05-17 15:27:19.375 138 12636.83 50.02 54499.07 88888.00 2016-05-17 15:27:19.500 138 12636.80 50.00 54499.07 88888.00 2016-05-17 15:27:19.625 138 12636.85 49.95 54499.05 88888.00 2016-05-17 15:27:19.750 138 12636.88 49.98 54499.05 88888.00 2016-05-17 15:27:19.875 138 12636.83 49.95 54499.05 88888.00 2016-05-17 15:27:20.000 138 12636.77 49.92 54499.05 88888.00 2016-05-17 15:27:20.125 138 12636.83 49.95 54499.07 88888.00 2016-05-17 15:27:20.250 138 12636.77 49.92 54499.07 88888.00 2016-05-17 15:27:20.375 138 12636.77 49.90 54499.07 88888.00 2016-05-17 15:27:20.500 138 12636.70 49.92 54499.05 88888.00 2016-05-17 15:27:20.625 138 12636.67 49.90 54499.07 88888.00 2016-05-17 15:27:20.750 138 12636.75 49.88 54499.07 88888.00 2016-05-17 15:27:20.875 138 12636.75 49.88 54499.07 88888.00 2016-05-17 15:27:21.000 138 12636.70 49.88 54499.07 88888.00 2016-05-17 15:27:21.125 138 12636.65 49.85 54499.07 88888.00 2016-05-17 15:27:21.250 138 12636.60 49.83 54499.07 88888.00 2016-05-17 15:27:21.375 138 12636.62 49.85 54499.07 88888.00 2016-05-17 15:27:21.500 138 12636.60 49.83 54499.07 88888.00 2016-05-17 15:27:21.625 138 12636.62 49.83 54499.07 88888.00 2016-05-17 15:27:21.750 138 12636.60 49.85 54499.05 88888.00 2016-05-17 15:27:21.875 138 12636.55 49.80 54499.05 88888.00 2016-05-17 15:27:22.000 138 12636.60 49.80 54499.03 88888.00 2016-05-17 15:27:22.125 138 12636.58 49.83 54499.03 88888.00 2016-05-17 15:27:22.250 138 12636.58 49.77 54499.05 88888.00 2016-05-17 15:27:22.375 138 12636.65 49.75 54499.05 88888.00 2016-05-17 15:27:22.500 138 12636.70 49.77 54499.07 88888.00 2016-05-17 15:27:22.625 138 12636.67 49.77 54499.07 88888.00 2016-05-17 15:27:22.750 138 12636.65 49.77 54499.07 88888.00 2016-05-17 15:27:22.875 138 12636.62 49.73 54499.05 88888.00 2016-05-17 15:27:23.000 138 12636.58 49.70 54499.05 88888.00 2016-05-17 15:27:23.125 138 12636.55 49.73 54499.05 88888.00 2016-05-17 15:27:23.250 138 12636.50 49.73 54499.05 88888.00 2016-05-17 15:27:23.375 138 12636.52 49.73 54499.05 88888.00 2016-05-17 15:27:23.500 138 12636.55 49.70 54499.05 88888.00 2016-05-17 15:27:23.625 138 12636.55 49.70 54499.05 88888.00 2016-05-17 15:27:23.750 138 12636.60 49.67 54499.03 88888.00 2016-05-17 15:27:23.875 138 12636.60 49.67 54499.03 88888.00 2016-05-17 15:27:24.000 138 12636.58 49.67 54499.03 88888.00 2016-05-17 15:27:24.125 138 12636.55 49.67 54499.03 88888.00 2016-05-17 15:27:24.250 138 12636.52 49.65 54499.05 88888.00 2016-05-17 15:27:24.375 138 12636.50 49.62 54499.05 88888.00 2016-05-17 15:27:24.500 138 12636.48 49.67 54499.03 88888.00 2016-05-17 15:27:24.625 138 12636.48 49.70 54499.03 88888.00 2016-05-17 15:27:24.750 138 12636.55 49.67 54499.00 88888.00 2016-05-17 15:27:24.875 138 12636.52 49.67 54499.00 88888.00 2016-05-17 15:27:25.000 138 12636.45 49.67 54499.03 88888.00 2016-05-17 15:27:25.125 138 12636.45 49.67 54499.03 88888.00 2016-05-17 15:27:25.250 138 12636.45 49.70 54499.00 88888.00 2016-05-17 15:27:25.375 138 12636.48 49.65 54499.00 88888.00 2016-05-17 15:27:25.500 138 12636.42 49.65 54499.00 88888.00 2016-05-17 15:27:25.625 138 12636.38 49.65 54499.00 88888.00 2016-05-17 15:27:25.750 138 12636.33 49.65 54499.00 88888.00 2016-05-17 15:27:25.875 138 12636.38 49.62 54498.97 88888.00 2016-05-17 15:27:26.000 138 12636.42 49.65 54498.97 88888.00 2016-05-17 15:27:26.125 138 12636.45 49.62 54498.97 88888.00 2016-05-17 15:27:26.250 138 12636.38 49.62 54499.00 88888.00 2016-05-17 15:27:26.375 138 12636.42 49.60 54499.00 88888.00 2016-05-17 15:27:26.500 138 12636.42 49.60 54499.00 88888.00 2016-05-17 15:27:26.625 138 12636.38 49.62 54498.97 88888.00 2016-05-17 15:27:26.750 138 12636.35 49.62 54498.97 88888.00 2016-05-17 15:27:26.875 138 12636.38 49.65 54498.97 88888.00 2016-05-17 15:27:27.000 138 12636.40 49.65 54498.95 88888.00 2016-05-17 15:27:27.125 138 12636.38 49.65 54498.95 88888.00 2016-05-17 15:27:27.250 138 12636.33 49.62 54498.95 88888.00 2016-05-17 15:27:27.375 138 12636.33 49.62 54498.95 88888.00 2016-05-17 15:27:27.500 138 12636.27 49.60 54498.93 88888.00 2016-05-17 15:27:27.625 138 12636.23 49.60 54498.95 88888.00 2016-05-17 15:27:27.750 138 12636.23 49.62 54498.95 88888.00 2016-05-17 15:27:27.875 138 12636.15 49.60 54498.95 88888.00 2016-05-17 15:27:28.000 138 12636.17 49.58 54498.93 88888.00 2016-05-17 15:27:28.125 138 12636.15 49.60 54498.93 88888.00 2016-05-17 15:27:28.250 138 12636.08 49.58 54498.93 88888.00 2016-05-17 15:27:28.375 138 12636.08 49.60 54498.95 88888.00 2016-05-17 15:27:28.500 138 12636.10 49.58 54498.95 88888.00 2016-05-17 15:27:28.625 138 12636.12 49.58 54498.97 88888.00 2016-05-17 15:27:28.750 138 12636.12 49.58 54499.00 88888.00 2016-05-17 15:27:28.875 138 12636.08 49.60 54499.00 88888.00 2016-05-17 15:27:29.000 138 12636.05 49.60 54499.00 88888.00 2016-05-17 15:27:29.125 138 12636.08 49.60 54498.97 88888.00 2016-05-17 15:27:29.250 138 12636.02 49.58 54498.95 88888.00 2016-05-17 15:27:29.375 138 12636.05 49.60 54498.97 88888.00 2016-05-17 15:27:29.500 138 12636.08 49.60 54498.95 88888.00 2016-05-17 15:27:29.625 138 12636.05 49.58 54498.95 88888.00 2016-05-17 15:27:29.750 138 12636.00 49.55 54498.93 88888.00 2016-05-17 15:27:29.875 138 12635.95 49.52 54498.95 88888.00 2016-05-17 15:27:30.000 138 12635.92 49.55 54498.95 88888.00 2016-05-17 15:27:30.125 138 12635.92 49.58 54498.97 88888.00 2016-05-17 15:27:30.250 138 12635.92 49.55 54498.97 88888.00 2016-05-17 15:27:30.375 138 12635.95 49.58 54498.97 88888.00 2016-05-17 15:27:30.500 138 12635.92 49.58 54498.95 88888.00 2016-05-17 15:27:30.625 138 12635.90 49.58 54498.93 88888.00 2016-05-17 15:27:30.750 138 12635.83 49.60 54498.93 88888.00 2016-05-17 15:27:30.875 138 12635.85 49.60 54498.90 88888.00 2016-05-17 15:27:31.000 138 12635.90 49.58 54498.90 88888.00 2016-05-17 15:27:31.125 138 12635.95 49.58 54498.88 88888.00 2016-05-17 15:27:31.250 138 12635.92 49.58 54498.88 88888.00 2016-05-17 15:27:31.375 138 12635.88 49.55 54498.88 88888.00 2016-05-17 15:27:31.500 138 12635.90 49.58 54498.90 88888.00 2016-05-17 15:27:31.625 138 12635.90 49.60 54498.90 88888.00 2016-05-17 15:27:31.750 138 12635.90 49.60 54498.88 88888.00 2016-05-17 15:27:31.875 138 12635.88 49.58 54498.88 88888.00 2016-05-17 15:27:32.000 138 12635.80 49.58 54498.85 88888.00 2016-05-17 15:27:32.125 138 12635.77 49.55 54498.90 88888.00 2016-05-17 15:27:32.250 138 12635.80 49.58 54498.88 88888.00 2016-05-17 15:27:32.375 138 12635.85 49.60 54498.88 88888.00 2016-05-17 15:27:32.500 138 12635.85 49.60 54498.88 88888.00 2016-05-17 15:27:32.625 138 12635.80 49.58 54498.90 88888.00 2016-05-17 15:27:32.750 138 12635.75 49.60 54498.90 88888.00 2016-05-17 15:27:32.875 138 12635.73 49.62 54498.93 88888.00 2016-05-17 15:27:33.000 138 12635.75 49.62 54498.90 88888.00 2016-05-17 15:27:33.125 138 12635.75 49.62 54498.90 88888.00 2016-05-17 15:27:33.250 138 12635.70 49.62 54498.88 88888.00 2016-05-17 15:27:33.375 138 12635.70 49.62 54498.85 88888.00 2016-05-17 15:27:33.500 138 12635.67 49.60 54498.88 88888.00 2016-05-17 15:27:33.625 138 12635.65 49.62 54498.90 88888.00 2016-05-17 15:27:33.750 138 12635.67 49.62 54498.90 88888.00 2016-05-17 15:27:33.875 138 12635.62 49.65 54498.88 88888.00 2016-05-17 15:27:34.000 138 12635.65 49.62 54498.88 88888.00 2016-05-17 15:27:34.125 138 12635.60 49.62 54498.88 88888.00 2016-05-17 15:27:34.250 138 12635.48 49.60 54498.88 88888.00 2016-05-17 15:27:34.375 138 12635.48 49.58 54498.90 88888.00 2016-05-17 15:27:34.500 138 12635.52 49.58 54498.93 88888.00 2016-05-17 15:27:34.625 138 12635.55 49.60 54498.93 88888.00 2016-05-17 15:27:34.750 138 12635.55 49.60 54498.95 88888.00 2016-05-17 15:27:34.875 138 12635.52 49.58 54498.90 88888.00 2016-05-17 15:27:35.000 138 12635.55 49.58 54498.88 88888.00 2016-05-17 15:27:35.125 138 12635.52 49.58 54498.88 88888.00 2016-05-17 15:27:35.250 138 12635.45 49.58 54498.85 88888.00 2016-05-17 15:27:35.375 138 12635.50 49.58 54498.85 88888.00 2016-05-17 15:27:35.500 138 12635.58 49.60 54498.85 88888.00 2016-05-17 15:27:35.625 138 12635.58 49.62 54498.88 88888.00 2016-05-17 15:27:35.750 138 12635.52 49.65 54498.88 88888.00 2016-05-17 15:27:35.875 138 12635.50 49.62 54498.88 88888.00 2016-05-17 15:27:36.000 138 12635.45 49.58 54498.85 88888.00 2016-05-17 15:27:36.125 138 12635.38 49.58 54498.85 88888.00 2016-05-17 15:27:36.250 138 12635.35 49.60 54498.88 88888.00 2016-05-17 15:27:36.375 138 12635.38 49.62 54498.85 88888.00 2016-05-17 15:27:36.500 138 12635.35 49.62 54498.85 88888.00 2016-05-17 15:27:36.625 138 12635.35 49.60 54498.85 88888.00 2016-05-17 15:27:36.750 138 12635.38 49.62 54498.85 88888.00 2016-05-17 15:27:36.875 138 12635.35 49.62 54498.85 88888.00 2016-05-17 15:27:37.000 138 12635.27 49.62 54498.82 88888.00 2016-05-17 15:27:37.125 138 12635.27 49.60 54498.82 88888.00 2016-05-17 15:27:37.250 138 12635.27 49.60 54498.85 88888.00 2016-05-17 15:27:37.375 138 12635.27 49.60 54498.85 88888.00 2016-05-17 15:27:37.500 138 12635.23 49.60 54498.80 88888.00 2016-05-17 15:27:37.625 138 12635.27 49.60 54498.82 88888.00 2016-05-17 15:27:37.750 138 12635.27 49.65 54498.82 88888.00 2016-05-17 15:27:37.875 138 12635.27 49.65 54498.82 88888.00 2016-05-17 15:27:38.000 138 12635.20 49.60 54498.80 88888.00 2016-05-17 15:27:38.125 138 12635.20 49.62 54498.82 88888.00 2016-05-17 15:27:38.250 138 12635.17 49.62 54498.82 88888.00 2016-05-17 15:27:38.375 138 12635.15 49.65 54498.80 88888.00 2016-05-17 15:27:38.500 138 12635.02 49.65 54498.78 88888.00 2016-05-17 15:27:38.625 138 12635.02 49.62 54498.78 88888.00 2016-05-17 15:27:38.750 138 12635.08 49.62 54498.78 88888.00 2016-05-17 15:27:38.875 138 12635.05 49.62 54498.80 88888.00 2016-05-17 15:27:39.000 138 12635.00 49.65 54498.78 88888.00 2016-05-17 15:27:39.125 138 12635.00 49.62 54498.78 88888.00 2016-05-17 15:27:39.250 138 12634.92 49.62 54498.78 88888.00 2016-05-17 15:27:39.375 138 12634.92 49.65 54498.80 88888.00 2016-05-17 15:27:39.500 138 12634.92 49.65 54498.82 88888.00 2016-05-17 15:27:39.625 138 12634.98 49.62 54498.80 88888.00 2016-05-17 15:27:39.750 138 12634.92 49.60 54498.75 88888.00 2016-05-17 15:27:39.875 138 12634.95 49.60 54498.75 88888.00 2016-05-17 15:27:40.000 138 12634.98 49.62 54498.72 88888.00 2016-05-17 15:27:40.125 138 12635.00 49.62 54498.75 88888.00 2016-05-17 15:27:40.250 138 12634.92 49.62 54498.78 88888.00 2016-05-17 15:27:40.375 138 12634.92 49.60 54498.78 88888.00 2016-05-17 15:27:40.500 138 12634.88 49.60 54498.78 88888.00 2016-05-17 15:27:40.625 138 12634.90 49.62 54498.75 88888.00 2016-05-17 15:27:40.750 138 12634.88 49.60 54498.75 88888.00 2016-05-17 15:27:40.875 138 12634.85 49.60 54498.78 88888.00 2016-05-17 15:27:41.000 138 12634.83 49.60 54498.75 88888.00 2016-05-17 15:27:41.125 138 12634.80 49.58 54498.75 88888.00 2016-05-17 15:27:41.250 138 12634.75 49.60 54498.78 88888.00 2016-05-17 15:27:41.375 138 12634.77 49.60 54498.78 88888.00 2016-05-17 15:27:41.500 138 12634.80 49.60 54498.78 88888.00 2016-05-17 15:27:41.625 138 12634.80 49.58 54498.75 88888.00 2016-05-17 15:27:41.750 138 12634.80 49.60 54498.78 88888.00 2016-05-17 15:27:41.875 138 12634.77 49.58 54498.75 88888.00 2016-05-17 15:27:42.000 138 12634.73 49.58 54498.72 88888.00 2016-05-17 15:27:42.125 138 12634.62 49.58 54498.72 88888.00 2016-05-17 15:27:42.250 138 12634.67 49.55 54498.75 88888.00 2016-05-17 15:27:42.375 138 12634.73 49.58 54498.75 88888.00 2016-05-17 15:27:42.500 138 12634.73 49.58 54498.72 88888.00 2016-05-17 15:27:42.625 138 12634.73 49.55 54498.70 88888.00 2016-05-17 15:27:42.750 138 12634.67 49.55 54498.68 88888.00 2016-05-17 15:27:42.875 138 12634.65 49.58 54498.70 88888.00 2016-05-17 15:27:43.000 138 12634.62 49.52 54498.70 88888.00 2016-05-17 15:27:43.125 138 12634.62 49.55 54498.72 88888.00 2016-05-17 15:27:43.250 138 12634.58 49.58 54498.70 88888.00 2016-05-17 15:27:43.375 138 12634.60 49.55 54498.70 88888.00 2016-05-17 15:27:43.500 138 12634.52 49.52 54498.68 88888.00 2016-05-17 15:27:43.625 138 12634.50 49.55 54498.68 88888.00 2016-05-17 15:27:43.750 138 12634.52 49.55 54498.68 88888.00 2016-05-17 15:27:43.875 138 12634.60 49.55 54498.68 88888.00 2016-05-17 15:27:44.000 138 12634.65 49.55 54498.68 88888.00 2016-05-17 15:27:44.125 138 12634.62 49.55 54498.65 88888.00 2016-05-17 15:27:44.250 138 12634.52 49.50 54498.62 88888.00 2016-05-17 15:27:44.375 138 12634.60 49.55 54498.65 88888.00 2016-05-17 15:27:44.500 138 12634.55 49.52 54498.65 88888.00 2016-05-17 15:27:44.625 138 12634.50 49.52 54498.65 88888.00 2016-05-17 15:27:44.750 138 12634.48 49.52 54498.65 88888.00 2016-05-17 15:27:44.875 138 12634.50 49.55 54498.65 88888.00 2016-05-17 15:27:45.000 138 12634.48 49.52 54498.68 88888.00 2016-05-17 15:27:45.125 138 12634.50 49.52 54498.68 88888.00 2016-05-17 15:27:45.250 138 12634.50 49.55 54498.65 88888.00 2016-05-17 15:27:45.375 138 12634.48 49.52 54498.65 88888.00 2016-05-17 15:27:45.500 138 12634.45 49.52 54498.62 88888.00 2016-05-17 15:27:45.625 138 12634.42 49.50 54498.62 88888.00 2016-05-17 15:27:45.750 138 12634.40 49.52 54498.62 88888.00 2016-05-17 15:27:45.875 138 12634.40 49.52 54498.65 88888.00 2016-05-17 15:27:46.000 138 12634.42 49.50 54498.60 88888.00 2016-05-17 15:27:46.125 138 12634.48 49.50 54498.60 88888.00 2016-05-17 15:27:46.250 138 12634.48 49.52 54498.60 88888.00 2016-05-17 15:27:46.375 138 12634.50 49.52 54498.60 88888.00 2016-05-17 15:27:46.500 138 12634.48 49.50 54498.62 88888.00 2016-05-17 15:27:46.625 138 12634.45 49.45 54498.65 88888.00 2016-05-17 15:27:46.750 138 12634.40 49.48 54498.65 88888.00 2016-05-17 15:27:46.875 138 12634.35 49.48 54498.65 88888.00 2016-05-17 15:27:47.000 138 12634.38 49.48 54498.65 88888.00 2016-05-17 15:27:47.125 138 12634.38 49.45 54498.65 88888.00 2016-05-17 15:27:47.250 138 12634.33 49.45 54498.62 88888.00 2016-05-17 15:27:47.375 138 12634.38 49.45 54498.62 88888.00 2016-05-17 15:27:47.500 138 12634.35 49.42 54498.65 88888.00 2016-05-17 15:27:47.625 138 12634.27 49.40 54498.62 88888.00 2016-05-17 15:27:47.750 138 12634.25 49.40 54498.62 88888.00 2016-05-17 15:27:47.875 138 12634.20 49.42 54498.60 88888.00 2016-05-17 15:27:48.000 138 12634.23 49.42 54498.57 88888.00 2016-05-17 15:27:48.125 138 12634.23 49.42 54498.57 88888.00 2016-05-17 15:27:48.250 138 12634.15 49.40 54498.62 88888.00 2016-05-17 15:27:48.375 138 12634.15 49.40 54498.62 88888.00 2016-05-17 15:27:48.500 138 12634.20 49.42 54498.60 88888.00 2016-05-17 15:27:48.625 138 12634.20 49.42 54498.57 88888.00 2016-05-17 15:27:48.750 138 12634.15 49.40 54498.55 88888.00 2016-05-17 15:27:48.875 138 12634.15 49.42 54498.55 88888.00 2016-05-17 15:27:49.000 138 12634.12 49.40 54498.53 88888.00 2016-05-17 15:27:49.125 138 12634.10 49.42 54498.55 88888.00 2016-05-17 15:27:49.250 138 12634.08 49.38 54498.57 88888.00 2016-05-17 15:27:49.375 138 12634.08 49.35 54498.60 88888.00 2016-05-17 15:27:49.500 138 12634.08 49.33 54498.57 88888.00 2016-05-17 15:27:49.625 138 12634.08 49.33 54498.55 88888.00 2016-05-17 15:27:49.750 138 12634.08 49.38 54498.55 88888.00 2016-05-17 15:27:49.875 138 12634.00 49.30 54498.55 88888.00 2016-05-17 15:27:50.000 138 12633.95 49.33 54498.53 88888.00 2016-05-17 15:27:50.125 138 12633.92 49.35 54498.55 88888.00 2016-05-17 15:27:50.250 138 12633.85 49.33 54498.57 88888.00 2016-05-17 15:27:50.375 138 12633.85 49.33 54498.55 88888.00 2016-05-17 15:27:50.500 138 12633.80 49.27 54498.53 88888.00 2016-05-17 15:27:50.625 138 12633.75 49.25 54498.53 88888.00 2016-05-17 15:27:50.750 138 12633.67 49.27 54498.53 88888.00 2016-05-17 15:27:50.875 138 12633.67 49.30 54498.53 88888.00 2016-05-17 15:27:51.000 138 12633.73 49.27 54498.47 88888.00 2016-05-17 15:27:51.125 138 12633.75 49.30 54498.50 88888.00 2016-05-17 15:27:51.250 138 12633.70 49.27 54498.53 88888.00 2016-05-17 15:27:51.375 138 12633.65 49.25 54498.53 88888.00 2016-05-17 15:27:51.500 138 12633.65 49.25 54498.55 88888.00 2016-05-17 15:27:51.625 138 12633.62 49.25 54498.53 88888.00 2016-05-17 15:27:51.750 138 12633.65 49.23 54498.53 88888.00 2016-05-17 15:27:51.875 138 12633.65 49.25 54498.53 88888.00 2016-05-17 15:27:52.000 138 12633.65 49.23 54498.50 88888.00 2016-05-17 15:27:52.125 138 12633.62 49.23 54498.53 88888.00 2016-05-17 15:27:52.250 138 12633.60 49.23 54498.53 88888.00 2016-05-17 15:27:52.375 138 12633.58 49.20 54498.53 88888.00 2016-05-17 15:27:52.500 138 12633.58 49.20 54498.53 88888.00 2016-05-17 15:27:52.625 138 12633.52 49.23 54498.57 88888.00 2016-05-17 15:27:52.750 138 12633.48 49.15 54498.55 88888.00 2016-05-17 15:27:52.875 138 12633.45 49.12 54498.55 88888.00 2016-05-17 15:27:53.000 138 12633.38 49.17 54498.53 88888.00 2016-05-17 15:27:53.125 138 12633.35 49.15 54498.55 88888.00 2016-05-17 15:27:53.250 138 12633.33 49.10 54498.55 88888.00 2016-05-17 15:27:53.375 138 12633.33 49.10 54498.57 88888.00 2016-05-17 15:27:53.500 138 12633.25 49.10 54498.55 88888.00 2016-05-17 15:27:53.625 138 12633.25 49.10 54498.45 88888.00 2016-05-17 15:27:53.750 138 12633.23 49.12 54498.38 88888.00 2016-05-17 15:27:53.875 138 12633.17 49.05 54498.45 88888.00 2016-05-17 15:27:54.000 138 12633.10 49.08 54498.57 88888.00 2016-05-17 15:27:54.125 138 12633.08 49.12 54498.60 88888.00 2016-05-17 15:27:54.250 138 12633.08 49.10 54498.60 88888.00 2016-05-17 15:27:54.375 138 12633.08 49.08 54498.57 88888.00 2016-05-17 15:27:54.500 138 12633.05 49.08 54498.55 88888.00 2016-05-17 15:27:54.625 138 12633.00 49.10 54498.55 88888.00 2016-05-17 15:27:54.750 138 12632.92 49.12 54498.53 88888.00 2016-05-17 15:27:54.875 138 12632.85 49.08 54498.55 88888.00 2016-05-17 15:27:55.000 138 12632.83 49.08 54498.53 88888.00 2016-05-17 15:27:55.125 138 12632.80 49.08 54498.53 88888.00 2016-05-17 15:27:55.250 138 12632.77 49.08 54498.53 88888.00 2016-05-17 15:27:55.375 138 12632.80 49.08 54498.53 88888.00 2016-05-17 15:27:55.500 138 12632.77 49.10 54498.50 88888.00 2016-05-17 15:27:55.625 138 12632.77 49.08 54498.53 88888.00 2016-05-17 15:27:55.750 138 12632.80 49.05 54498.47 88888.00 2016-05-17 15:27:55.875 138 12632.80 49.08 54498.47 88888.00 2016-05-17 15:27:56.000 138 12632.77 49.05 54498.50 88888.00 2016-05-17 15:27:56.125 138 12632.75 49.05 54498.50 88888.00 2016-05-17 15:27:56.250 138 12632.70 49.05 54498.50 88888.00 2016-05-17 15:27:56.375 138 12632.67 49.05 54498.50 88888.00 2016-05-17 15:27:56.500 138 12632.62 49.05 54498.50 88888.00 2016-05-17 15:27:56.625 138 12632.62 49.08 54498.50 88888.00 2016-05-17 15:27:56.750 138 12632.65 49.08 54498.50 88888.00 2016-05-17 15:27:56.875 138 12632.65 49.05 54498.50 88888.00 2016-05-17 15:27:57.000 138 12632.60 49.02 54498.47 88888.00 2016-05-17 15:27:57.125 138 12632.58 49.00 54498.50 88888.00 2016-05-17 15:27:57.250 138 12632.55 49.00 54498.53 88888.00 2016-05-17 15:27:57.375 138 12632.52 48.98 54498.53 88888.00 2016-05-17 15:27:57.500 138 12632.48 48.98 54498.53 88888.00 2016-05-17 15:27:57.625 138 12632.48 48.98 54498.47 88888.00 2016-05-17 15:27:57.750 138 12632.42 49.00 54498.47 88888.00 2016-05-17 15:27:57.875 138 12632.40 49.02 54498.50 88888.00 2016-05-17 15:27:58.000 138 12632.38 49.02 54498.50 88888.00 2016-05-17 15:27:58.125 138 12632.35 48.98 54498.50 88888.00 2016-05-17 15:27:58.250 138 12632.33 48.95 54498.50 88888.00 2016-05-17 15:27:58.375 138 12632.33 48.98 54498.47 88888.00 2016-05-17 15:27:58.500 138 12632.27 49.02 54498.50 88888.00 2016-05-17 15:27:58.625 138 12632.25 49.00 54498.53 88888.00 2016-05-17 15:27:58.750 138 12632.20 49.00 54498.50 88888.00 2016-05-17 15:27:58.875 138 12632.17 49.00 54498.50 88888.00 2016-05-17 15:27:59.000 138 12632.17 48.95 54498.47 88888.00 2016-05-17 15:27:59.125 138 12632.17 48.98 54498.47 88888.00 2016-05-17 15:27:59.250 138 12632.08 49.02 54498.47 88888.00 2016-05-17 15:27:59.375 138 12632.05 49.02 54498.47 88888.00 2016-05-17 15:27:59.500 138 12632.05 49.02 54498.50 88888.00 2016-05-17 15:27:59.625 138 12632.02 49.02 54498.53 88888.00 2016-05-17 15:27:59.750 138 12632.05 49.02 54498.50 88888.00 2016-05-17 15:27:59.875 138 12632.05 48.98 54498.50 88888.00 2016-05-17 15:28:00.000 138 12632.00 49.00 54498.50 88888.00 2016-05-17 15:28:00.125 138 12631.92 49.05 54498.50 88888.00 2016-05-17 15:28:00.250 138 12631.90 49.02 54498.47 88888.00 2016-05-17 15:28:00.375 138 12631.95 49.02 54498.45 88888.00 2016-05-17 15:28:00.500 138 12631.92 49.05 54498.43 88888.00 2016-05-17 15:28:00.625 138 12631.88 49.02 54498.45 88888.00 2016-05-17 15:28:00.750 138 12631.85 49.02 54498.45 88888.00 2016-05-17 15:28:00.875 138 12631.85 49.02 54498.43 88888.00 2016-05-17 15:28:01.000 138 12631.85 49.00 54498.40 88888.00 2016-05-17 15:28:01.125 138 12631.83 49.02 54498.43 88888.00 2016-05-17 15:28:01.250 138 12631.75 49.05 54498.40 88888.00 2016-05-17 15:28:01.375 138 12631.75 49.05 54498.40 88888.00 2016-05-17 15:28:01.500 138 12631.70 49.05 54498.40 88888.00 2016-05-17 15:28:01.625 138 12631.67 49.02 54498.40 88888.00 2016-05-17 15:28:01.750 138 12631.73 49.00 54498.40 88888.00 2016-05-17 15:28:01.875 138 12631.70 49.05 54498.38 88888.00 2016-05-17 15:28:02.000 138 12631.73 49.05 54498.35 88888.00 2016-05-17 15:28:02.125 138 12631.73 49.08 54498.38 88888.00 2016-05-17 15:28:02.250 138 12631.65 49.05 54498.38 88888.00 2016-05-17 15:28:02.375 138 12631.65 49.10 54498.38 88888.00 2016-05-17 15:28:02.500 138 12631.60 49.12 54498.35 88888.00 2016-05-17 15:28:02.625 138 12631.55 49.10 54498.32 88888.00 2016-05-17 15:28:02.750 138 12631.58 49.10 54498.35 88888.00 2016-05-17 15:28:02.875 138 12631.60 49.08 54498.35 88888.00 2016-05-17 15:28:03.000 138 12631.58 49.08 54498.35 88888.00 2016-05-17 15:28:03.125 138 12631.55 49.08 54498.35 88888.00 2016-05-17 15:28:03.250 138 12631.50 49.05 54498.38 88888.00 2016-05-17 15:28:03.375 138 12631.50 49.08 54498.35 88888.00 2016-05-17 15:28:03.500 138 12631.45 49.08 54498.35 88888.00 2016-05-17 15:28:03.625 138 12631.45 49.12 54498.35 88888.00 2016-05-17 15:28:03.750 138 12631.42 49.10 54498.32 88888.00 2016-05-17 15:28:03.875 138 12631.40 49.10 54498.32 88888.00 2016-05-17 15:28:04.000 138 12631.35 49.10 54498.30 88888.00 2016-05-17 15:28:04.125 138 12631.33 49.12 54498.30 88888.00 2016-05-17 15:28:04.250 138 12631.27 49.10 54498.32 88888.00 2016-05-17 15:28:04.375 138 12631.35 49.12 54498.30 88888.00 2016-05-17 15:28:04.500 138 12631.35 49.12 54498.32 88888.00 2016-05-17 15:28:04.625 138 12631.33 49.15 54498.30 88888.00 2016-05-17 15:28:04.750 138 12631.35 49.15 54498.32 88888.00 2016-05-17 15:28:04.875 138 12631.30 49.17 54498.32 88888.00 2016-05-17 15:28:05.000 138 12631.30 49.17 54498.30 88888.00 2016-05-17 15:28:05.125 138 12631.25 49.15 54498.30 88888.00 2016-05-17 15:28:05.250 138 12631.23 49.17 54498.30 88888.00 2016-05-17 15:28:05.375 138 12631.20 49.20 54498.30 88888.00 2016-05-17 15:28:05.500 138 12631.23 49.20 54498.30 88888.00 2016-05-17 15:28:05.625 138 12631.25 49.23 54498.25 88888.00 2016-05-17 15:28:05.750 138 12631.25 49.20 54498.25 88888.00 2016-05-17 15:28:05.875 138 12631.20 49.20 54498.22 88888.00 2016-05-17 15:28:06.000 138 12631.20 49.20 54498.20 88888.00 2016-05-17 15:28:06.125 138 12631.20 49.23 54498.22 88888.00 2016-05-17 15:28:06.250 138 12631.20 49.27 54498.25 88888.00 2016-05-17 15:28:06.375 138 12631.20 49.25 54498.22 88888.00 2016-05-17 15:28:06.500 138 12631.23 49.23 54498.25 88888.00 2016-05-17 15:28:06.625 138 12631.23 49.20 54498.20 88888.00 2016-05-17 15:28:06.750 138 12631.20 49.20 54498.20 88888.00 2016-05-17 15:28:06.875 138 12631.15 49.20 54498.20 88888.00 2016-05-17 15:28:07.000 138 12631.15 49.25 54498.20 88888.00 2016-05-17 15:28:07.125 138 12631.12 49.25 54498.18 88888.00 2016-05-17 15:28:07.250 138 12631.08 49.25 54498.18 88888.00 2016-05-17 15:28:07.375 138 12631.05 49.27 54498.18 88888.00 2016-05-17 15:28:07.500 138 12631.10 49.25 54498.15 88888.00 2016-05-17 15:28:07.625 138 12631.12 49.27 54498.15 88888.00 2016-05-17 15:28:07.750 138 12631.15 49.27 54498.15 88888.00 2016-05-17 15:28:07.875 138 12631.08 49.25 54498.12 88888.00 2016-05-17 15:28:08.000 138 12631.00 49.25 54498.10 88888.00 2016-05-17 15:28:08.125 138 12631.02 49.25 54498.05 88888.00 2016-05-17 15:28:08.250 138 12631.02 49.27 54498.10 88888.00 2016-05-17 15:28:08.375 138 12631.02 49.30 54498.07 88888.00 2016-05-17 15:28:08.500 138 12630.98 49.33 54498.05 88888.00 2016-05-17 15:28:08.625 138 12630.90 49.30 54498.03 88888.00 2016-05-17 15:28:08.750 138 12630.90 49.35 54498.05 88888.00 2016-05-17 15:28:08.875 138 12630.90 49.30 54498.03 88888.00 2016-05-17 15:28:09.000 138 12630.92 49.33 54498.00 88888.00 2016-05-17 15:28:09.125 138 12630.98 49.33 54498.00 88888.00 2016-05-17 15:28:09.250 138 12630.92 49.35 54498.00 88888.00 2016-05-17 15:28:09.375 138 12630.85 49.35 54497.97 88888.00 2016-05-17 15:28:09.500 138 12630.83 49.38 54498.00 88888.00 2016-05-17 15:28:09.625 138 12630.85 49.38 54497.97 88888.00 2016-05-17 15:28:09.750 138 12630.88 49.38 54497.93 88888.00 2016-05-17 15:28:09.875 138 12630.90 49.40 54497.93 88888.00 2016-05-17 15:28:10.000 138 12630.90 49.40 54497.95 88888.00 2016-05-17 15:28:10.125 138 12630.90 49.42 54497.95 88888.00 2016-05-17 15:28:10.250 138 12630.85 49.45 54497.95 88888.00 2016-05-17 15:28:10.375 138 12630.88 49.48 54497.95 88888.00 2016-05-17 15:28:10.500 138 12630.88 49.48 54497.95 88888.00 2016-05-17 15:28:10.625 138 12630.88 49.48 54497.93 88888.00 2016-05-17 15:28:10.750 138 12630.85 49.48 54497.93 88888.00 2016-05-17 15:28:10.875 138 12630.75 49.48 54497.93 88888.00 2016-05-17 15:28:11.000 138 12630.70 49.45 54497.93 88888.00 2016-05-17 15:28:11.125 138 12630.75 49.48 54497.93 88888.00 2016-05-17 15:28:11.250 138 12630.70 49.52 54497.93 88888.00 2016-05-17 15:28:11.375 138 12630.70 49.52 54497.88 88888.00 2016-05-17 15:28:11.500 138 12630.67 49.55 54497.88 88888.00 2016-05-17 15:28:11.625 138 12630.65 49.52 54497.88 88888.00 2016-05-17 15:28:11.750 138 12630.62 49.55 54497.88 88888.00 2016-05-17 15:28:11.875 138 12630.60 49.55 54497.88 88888.00 2016-05-17 15:28:12.000 138 12630.62 49.60 54497.82 88888.00 2016-05-17 15:28:12.125 138 12630.62 49.58 54497.85 88888.00 2016-05-17 15:28:12.250 138 12630.65 49.58 54497.85 88888.00 2016-05-17 15:28:12.375 138 12630.62 49.60 54497.85 88888.00 2016-05-17 15:28:12.500 138 12630.58 49.60 54497.82 88888.00 2016-05-17 15:28:12.625 138 12630.55 49.62 54497.80 88888.00 2016-05-17 15:28:12.750 138 12630.55 49.62 54497.78 88888.00 2016-05-17 15:28:12.875 138 12630.55 49.58 54497.78 88888.00 2016-05-17 15:28:13.000 138 12630.52 49.58 54497.75 88888.00 2016-05-17 15:28:13.125 138 12630.45 49.60 54497.75 88888.00 2016-05-17 15:28:13.250 138 12630.40 49.62 54497.72 88888.00 2016-05-17 15:28:13.375 138 12630.42 49.67 54497.72 88888.00 2016-05-17 15:28:13.500 138 12630.42 49.65 54497.70 88888.00 2016-05-17 15:28:13.625 138 12630.38 49.65 54497.72 88888.00 2016-05-17 15:28:13.750 138 12630.40 49.65 54497.70 88888.00 2016-05-17 15:28:13.875 138 12630.42 49.62 54497.70 88888.00 2016-05-17 15:28:14.000 138 12630.38 49.65 54497.68 88888.00 2016-05-17 15:28:14.125 138 12630.35 49.65 54497.68 88888.00 2016-05-17 15:28:14.250 138 12630.35 49.67 54497.70 88888.00 2016-05-17 15:28:14.375 138 12630.42 49.70 54497.70 88888.00 2016-05-17 15:28:14.500 138 12630.40 49.73 54497.70 88888.00 2016-05-17 15:28:14.625 138 12630.42 49.75 54497.70 88888.00 2016-05-17 15:28:14.750 138 12630.42 49.73 54497.68 88888.00 2016-05-17 15:28:14.875 138 12630.38 49.75 54497.65 88888.00 2016-05-17 15:28:15.000 138 12630.30 49.75 54497.62 88888.00 2016-05-17 15:28:15.125 138 12630.30 49.75 54497.65 88888.00 2016-05-17 15:28:15.250 138 12630.33 49.77 54497.65 88888.00 2016-05-17 15:28:15.375 138 12630.33 49.75 54497.62 88888.00 2016-05-17 15:28:15.500 138 12630.27 49.77 54497.62 88888.00 2016-05-17 15:28:15.625 138 12630.25 49.77 54497.62 88888.00 2016-05-17 15:28:15.750 138 12630.27 49.77 54497.62 88888.00 2016-05-17 15:28:15.875 138 12630.25 49.80 54497.60 88888.00 2016-05-17 15:28:16.000 138 12630.17 49.80 54497.57 88888.00 2016-05-17 15:28:16.125 138 12630.15 49.83 54497.57 88888.00 2016-05-17 15:28:16.250 138 12630.12 49.83 54497.57 88888.00 2016-05-17 15:28:16.375 138 12630.15 49.80 54497.55 88888.00 2016-05-17 15:28:16.500 138 12630.12 49.80 54497.55 88888.00 2016-05-17 15:28:16.625 138 12630.12 49.83 54497.57 88888.00 2016-05-17 15:28:16.750 138 12630.08 49.83 54497.57 88888.00 2016-05-17 15:28:16.875 138 12630.08 49.83 54497.55 88888.00 2016-05-17 15:28:17.000 138 12630.08 49.85 54497.53 88888.00 2016-05-17 15:28:17.125 138 12630.00 49.85 54497.55 88888.00 2016-05-17 15:28:17.250 138 12629.98 49.85 54497.53 88888.00 2016-05-17 15:28:17.375 138 12630.02 49.85 54497.50 88888.00 2016-05-17 15:28:17.500 138 12630.02 49.83 54497.50 88888.00 2016-05-17 15:28:17.625 138 12630.05 49.85 54497.50 88888.00 2016-05-17 15:28:17.750 138 12629.98 49.88 54497.50 88888.00 2016-05-17 15:28:17.875 138 12629.95 49.85 54497.50 88888.00 2016-05-17 15:28:18.000 138 12629.98 49.88 54497.45 88888.00 2016-05-17 15:28:18.125 138 12629.98 49.90 54497.43 88888.00 2016-05-17 15:28:18.250 138 12629.90 49.95 54497.43 88888.00 2016-05-17 15:28:18.375 138 12629.83 49.95 54497.45 88888.00 2016-05-17 15:28:18.500 138 12629.83 49.95 54497.43 88888.00 2016-05-17 15:28:18.625 138 12629.83 49.98 54497.40 88888.00 2016-05-17 15:28:18.750 138 12629.85 49.98 54497.40 88888.00 2016-05-17 15:28:18.875 138 12629.80 49.98 54497.40 88888.00 2016-05-17 15:28:19.000 138 12629.77 50.00 54497.40 88888.00 2016-05-17 15:28:19.125 138 12629.70 50.00 54497.40 88888.00 2016-05-17 15:28:19.250 138 12629.60 49.98 54497.38 88888.00 2016-05-17 15:28:19.375 138 12629.60 50.00 54497.38 88888.00 2016-05-17 15:28:19.500 138 12629.60 50.02 54497.38 88888.00 2016-05-17 15:28:19.625 138 12629.65 50.02 54497.38 88888.00 2016-05-17 15:28:19.750 138 12629.65 50.02 54497.38 88888.00 2016-05-17 15:28:19.875 138 12629.70 50.05 54497.32 88888.00 2016-05-17 15:28:20.000 138 12629.67 50.05 54497.35 88888.00 2016-05-17 15:28:20.125 138 12629.62 50.05 54497.32 88888.00 2016-05-17 15:28:20.250 138 12629.60 50.05 54497.32 88888.00 2016-05-17 15:28:20.375 138 12629.65 50.05 54497.30 88888.00 2016-05-17 15:28:20.500 138 12629.62 50.02 54497.28 88888.00 2016-05-17 15:28:20.625 138 12629.55 50.05 54497.28 88888.00 2016-05-17 15:28:20.750 138 12629.55 50.08 54497.30 88888.00 2016-05-17 15:28:20.875 138 12629.58 50.08 54497.30 88888.00 2016-05-17 15:28:21.000 138 12629.55 50.10 54497.28 88888.00 2016-05-17 15:28:21.125 138 12629.55 50.10 54497.28 88888.00 2016-05-17 15:28:21.250 138 12629.58 50.10 54497.25 88888.00 2016-05-17 15:28:21.375 138 12629.58 50.10 54497.25 88888.00 2016-05-17 15:28:21.500 138 12629.58 50.08 54497.22 88888.00 2016-05-17 15:28:21.625 138 12629.55 50.12 54497.22 88888.00 2016-05-17 15:28:21.750 138 12629.55 50.15 54497.25 88888.00 2016-05-17 15:28:21.875 138 12629.50 50.12 54497.25 88888.00 2016-05-17 15:28:22.000 138 12629.52 50.10 54497.22 88888.00 2016-05-17 15:28:22.125 138 12629.55 50.12 54497.22 88888.00 2016-05-17 15:28:22.250 138 12629.58 50.12 54497.22 88888.00 2016-05-17 15:28:22.375 138 12629.60 50.12 54497.20 88888.00 2016-05-17 15:28:22.500 138 12629.52 50.15 54497.18 88888.00 2016-05-17 15:28:22.625 138 12629.52 50.17 54497.18 88888.00 2016-05-17 15:28:22.750 138 12629.50 50.17 54497.15 88888.00 2016-05-17 15:28:22.875 138 12629.48 50.17 54497.15 88888.00 2016-05-17 15:28:23.000 138 12629.48 50.17 54497.15 88888.00 2016-05-17 15:28:23.125 138 12629.42 50.20 54497.12 88888.00 2016-05-17 15:28:23.250 138 12629.38 50.17 54497.12 88888.00 2016-05-17 15:28:23.375 138 12629.38 50.23 54497.15 88888.00 2016-05-17 15:28:23.500 138 12629.35 50.25 54497.15 88888.00 2016-05-17 15:28:23.625 138 12629.27 50.25 54497.12 88888.00 2016-05-17 15:28:23.750 138 12629.27 50.25 54497.12 88888.00 2016-05-17 15:28:23.875 138 12629.25 50.25 54497.10 88888.00 2016-05-17 15:28:24.000 138 12629.35 50.25 54497.10 88888.00 2016-05-17 15:28:24.125 138 12629.35 50.23 54497.10 88888.00 2016-05-17 15:28:24.250 138 12629.27 50.23 54497.10 88888.00 2016-05-17 15:28:24.375 138 12629.30 50.27 54497.07 88888.00 2016-05-17 15:28:24.500 138 12629.25 50.30 54497.05 88888.00 2016-05-17 15:28:24.625 138 12629.20 50.33 54497.03 88888.00 2016-05-17 15:28:24.750 138 12629.17 50.30 54496.97 88888.00 2016-05-17 15:28:24.875 138 12629.20 50.30 54497.00 88888.00 2016-05-17 15:28:25.000 138 12629.17 50.33 54497.00 88888.00 2016-05-17 15:28:25.125 138 12629.17 50.33 54496.97 88888.00 2016-05-17 15:28:25.250 138 12629.17 50.30 54496.97 88888.00 2016-05-17 15:28:25.375 138 12629.20 50.33 54496.93 88888.00 2016-05-17 15:28:25.500 138 12629.15 50.35 54496.93 88888.00 2016-05-17 15:28:25.625 138 12629.20 50.38 54496.95 88888.00 2016-05-17 15:28:25.750 138 12629.25 50.33 54496.95 88888.00 2016-05-17 15:28:25.875 138 12629.20 50.35 54496.97 88888.00 2016-05-17 15:28:26.000 138 12629.15 50.35 54496.93 88888.00 2016-05-17 15:28:26.125 138 12629.15 50.38 54496.93 88888.00 2016-05-17 15:28:26.250 138 12629.15 50.38 54496.95 88888.00 2016-05-17 15:28:26.375 138 12629.17 50.38 54496.93 88888.00 2016-05-17 15:28:26.500 138 12629.15 50.38 54496.90 88888.00 2016-05-17 15:28:26.625 138 12629.10 50.40 54496.88 88888.00 2016-05-17 15:28:26.750 138 12629.08 50.42 54496.88 88888.00 2016-05-17 15:28:26.875 138 12629.10 50.40 54496.85 88888.00 2016-05-17 15:28:27.000 138 12629.05 50.42 54496.85 88888.00 2016-05-17 15:28:27.125 138 12629.00 50.45 54496.85 88888.00 2016-05-17 15:28:27.250 138 12629.05 50.42 54496.85 88888.00 2016-05-17 15:28:27.375 138 12629.10 50.42 54496.85 88888.00 2016-05-17 15:28:27.500 138 12629.08 50.45 54496.88 88888.00 2016-05-17 15:28:27.625 138 12629.00 50.48 54496.88 88888.00 2016-05-17 15:28:27.750 138 12629.00 50.48 54496.85 88888.00 2016-05-17 15:28:27.875 138 12629.02 50.45 54496.82 88888.00 2016-05-17 15:28:28.000 138 12629.00 50.45 54496.82 88888.00 2016-05-17 15:28:28.125 138 12628.98 50.45 54496.82 88888.00 2016-05-17 15:28:28.250 138 12628.92 50.48 54496.82 88888.00 2016-05-17 15:28:28.375 138 12628.95 50.48 54496.82 88888.00 2016-05-17 15:28:28.500 138 12628.95 50.45 54496.80 88888.00 2016-05-17 15:28:28.625 138 12628.98 50.45 54496.80 88888.00 2016-05-17 15:28:28.750 138 12628.95 50.45 54496.80 88888.00 2016-05-17 15:28:28.875 138 12628.90 50.48 54496.82 88888.00 2016-05-17 15:28:29.000 138 12628.85 50.50 54496.82 88888.00 2016-05-17 15:28:29.125 138 12628.83 50.52 54496.82 88888.00 2016-05-17 15:28:29.250 138 12628.75 50.50 54496.82 88888.00 2016-05-17 15:28:29.375 138 12628.75 50.50 54496.80 88888.00 2016-05-17 15:28:29.500 138 12628.75 50.50 54496.80 88888.00 2016-05-17 15:28:29.625 138 12628.77 50.55 54496.78 88888.00 2016-05-17 15:28:29.750 138 12628.75 50.58 54496.80 88888.00 2016-05-17 15:28:29.875 138 12628.77 50.52 54496.78 88888.00 2016-05-17 15:28:30.000 138 12628.80 50.55 54496.78 88888.00 2016-05-17 15:28:30.125 138 12628.77 50.60 54496.80 88888.00 2016-05-17 15:28:30.250 138 12628.75 50.60 54496.78 88888.00 2016-05-17 15:28:30.375 138 12628.75 50.58 54496.75 88888.00 2016-05-17 15:28:30.500 138 12628.75 50.55 54496.75 88888.00 2016-05-17 15:28:30.625 138 12628.70 50.60 54496.72 88888.00 2016-05-17 15:28:30.750 138 12628.73 50.60 54496.72 88888.00 2016-05-17 15:28:30.875 138 12628.75 50.60 54496.70 88888.00 2016-05-17 15:28:31.000 138 12628.73 50.58 54496.70 88888.00 2016-05-17 15:28:31.125 138 12628.75 50.58 54496.70 88888.00 2016-05-17 15:28:31.250 138 12628.75 50.60 54496.70 88888.00 2016-05-17 15:28:31.375 138 12628.70 50.62 54496.70 88888.00 2016-05-17 15:28:31.500 138 12628.62 50.62 54496.68 88888.00 2016-05-17 15:28:31.625 138 12628.62 50.62 54496.65 88888.00 2016-05-17 15:28:31.750 138 12628.65 50.65 54496.65 88888.00 2016-05-17 15:28:31.875 138 12628.65 50.65 54496.62 88888.00 2016-05-17 15:28:32.000 138 12628.62 50.65 54496.62 88888.00 2016-05-17 15:28:32.125 138 12628.62 50.70 54496.65 88888.00 2016-05-17 15:28:32.250 138 12628.60 50.67 54496.65 88888.00 2016-05-17 15:28:32.375 138 12628.60 50.70 54496.68 88888.00 2016-05-17 15:28:32.500 138 12628.52 50.70 54496.65 88888.00 2016-05-17 15:28:32.625 138 12628.48 50.67 54496.65 88888.00 2016-05-17 15:28:32.750 138 12628.42 50.67 54496.60 88888.00 2016-05-17 15:28:32.875 138 12628.38 50.67 54496.60 88888.00 2016-05-17 15:28:33.000 138 12628.40 50.67 54496.60 88888.00 2016-05-17 15:28:33.125 138 12628.42 50.67 54496.60 88888.00 2016-05-17 15:28:33.250 138 12628.42 50.70 54496.60 88888.00 2016-05-17 15:28:33.375 138 12628.50 50.73 54496.57 88888.00 2016-05-17 15:28:33.500 138 12628.50 50.70 54496.55 88888.00 2016-05-17 15:28:33.625 138 12628.42 50.70 54496.55 88888.00 2016-05-17 15:28:33.750 138 12628.40 50.65 54496.55 88888.00 2016-05-17 15:28:33.875 138 12628.40 50.73 54496.53 88888.00 2016-05-17 15:28:34.000 138 12628.40 50.70 54496.53 88888.00 2016-05-17 15:28:34.125 138 12628.38 50.73 54496.53 88888.00 2016-05-17 15:28:34.250 138 12628.30 50.67 54496.53 88888.00 2016-05-17 15:28:34.375 138 12628.33 50.70 54496.53 88888.00 2016-05-17 15:28:34.500 138 12628.38 50.73 54496.50 88888.00 2016-05-17 15:28:34.625 138 12628.35 50.73 54496.50 88888.00 2016-05-17 15:28:34.750 138 12628.35 50.73 54496.55 88888.00 2016-05-17 15:28:34.875 138 12628.30 50.70 54496.50 88888.00 2016-05-17 15:28:35.000 138 12628.27 50.73 54496.47 88888.00 2016-05-17 15:28:35.125 138 12628.27 50.77 54496.50 88888.00 2016-05-17 15:28:35.250 138 12628.27 50.77 54496.50 88888.00 2016-05-17 15:28:35.375 138 12628.27 50.75 54496.47 88888.00 2016-05-17 15:28:35.500 138 12628.27 50.75 54496.50 88888.00 2016-05-17 15:28:35.625 138 12628.27 50.77 54496.50 88888.00 2016-05-17 15:28:35.750 138 12628.25 50.80 54496.50 88888.00 2016-05-17 15:28:35.875 138 12628.25 50.77 54496.50 88888.00 2016-05-17 15:28:36.000 138 12628.20 50.75 54496.47 88888.00 2016-05-17 15:28:36.125 138 12628.17 50.75 54496.47 88888.00 2016-05-17 15:28:36.250 138 12628.17 50.75 54496.53 88888.00 2016-05-17 15:28:36.375 138 12628.23 50.75 54496.47 88888.00 2016-05-17 15:28:36.500 138 12628.23 50.77 54496.45 88888.00 2016-05-17 15:28:36.625 138 12628.17 50.75 54496.45 88888.00 2016-05-17 15:28:36.750 138 12628.02 50.75 54496.43 88888.00 2016-05-17 15:28:36.875 138 12627.98 50.75 54496.43 88888.00 2016-05-17 15:28:37.000 138 12628.02 50.75 54496.40 88888.00 2016-05-17 15:28:37.125 138 12628.02 50.75 54496.43 88888.00 2016-05-17 15:28:37.250 138 12628.05 50.75 54496.43 88888.00 2016-05-17 15:28:37.375 138 12628.05 50.77 54496.40 88888.00 2016-05-17 15:28:37.500 138 12628.00 50.77 54496.38 88888.00 2016-05-17 15:28:37.625 138 12628.00 50.75 54496.38 88888.00 2016-05-17 15:28:37.750 138 12627.98 50.75 54496.35 88888.00 2016-05-17 15:28:37.875 138 12627.95 50.80 54496.35 88888.00 2016-05-17 15:28:38.000 138 12627.98 50.77 54496.32 88888.00 2016-05-17 15:28:38.125 138 12628.02 50.77 54496.35 88888.00 2016-05-17 15:28:38.250 138 12628.02 50.77 54496.35 88888.00 2016-05-17 15:28:38.375 138 12627.98 50.75 54496.38 88888.00 2016-05-17 15:28:38.500 138 12627.95 50.75 54496.35 88888.00 2016-05-17 15:28:38.625 138 12627.98 50.75 54496.35 88888.00 2016-05-17 15:28:38.750 138 12627.95 50.75 54496.35 88888.00 2016-05-17 15:28:38.875 138 12627.92 50.73 54496.30 88888.00 2016-05-17 15:28:39.000 138 12627.90 50.73 54496.30 88888.00 2016-05-17 15:28:39.125 138 12627.88 50.73 54496.30 88888.00 2016-05-17 15:28:39.250 138 12627.88 50.75 54496.32 88888.00 2016-05-17 15:28:39.375 138 12627.92 50.77 54496.32 88888.00 2016-05-17 15:28:39.500 138 12627.98 50.77 54496.30 88888.00 2016-05-17 15:28:39.625 138 12627.95 50.75 54496.28 88888.00 2016-05-17 15:28:39.750 138 12627.90 50.77 54496.30 88888.00 2016-05-17 15:28:39.875 138 12627.95 50.75 54496.28 88888.00 2016-05-17 15:28:40.000 138 12628.00 50.77 54496.25 88888.00 2016-05-17 15:28:40.125 138 12627.98 50.77 54496.25 88888.00 2016-05-17 15:28:40.250 138 12627.92 50.75 54496.25 88888.00 2016-05-17 15:28:40.375 138 12627.92 50.77 54496.22 88888.00 2016-05-17 15:28:40.500 138 12627.95 50.75 54496.22 88888.00 2016-05-17 15:28:40.625 138 12627.95 50.77 54496.25 88888.00 2016-05-17 15:28:40.750 138 12627.90 50.75 54496.25 88888.00 2016-05-17 15:28:40.875 138 12627.88 50.75 54496.25 88888.00 2016-05-17 15:28:41.000 138 12627.90 50.77 54496.22 88888.00 2016-05-17 15:28:41.125 138 12627.90 50.77 54496.22 88888.00 2016-05-17 15:28:41.250 138 12627.83 50.77 54496.22 88888.00 2016-05-17 15:28:41.375 138 12627.88 50.80 54496.20 88888.00 2016-05-17 15:28:41.500 138 12627.90 50.75 54496.20 88888.00 2016-05-17 15:28:41.625 138 12627.90 50.75 54496.22 88888.00 2016-05-17 15:28:41.750 138 12627.83 50.75 54496.20 88888.00 2016-05-17 15:28:41.875 138 12627.83 50.73 54496.20 88888.00 2016-05-17 15:28:42.000 138 12627.88 50.75 54496.20 88888.00 2016-05-17 15:28:42.125 138 12627.92 50.75 54496.18 88888.00 2016-05-17 15:28:42.250 138 12627.90 50.75 54496.18 88888.00 2016-05-17 15:28:42.375 138 12627.90 50.75 54496.15 88888.00 2016-05-17 15:28:42.500 138 12627.88 50.75 54496.15 88888.00 2016-05-17 15:28:42.625 138 12627.85 50.75 54496.15 88888.00 2016-05-17 15:28:42.750 138 12627.83 50.77 54496.12 88888.00 2016-05-17 15:28:42.875 138 12627.77 50.75 54496.12 88888.00 2016-05-17 15:28:43.000 138 12627.77 50.75 54496.12 88888.00 2016-05-17 15:28:43.125 138 12627.73 50.75 54496.12 88888.00 2016-05-17 15:28:43.250 138 12627.77 50.70 54496.10 88888.00 2016-05-17 15:28:43.375 138 12627.85 50.70 54496.10 88888.00 2016-05-17 15:28:43.500 138 12627.85 50.75 54496.07 88888.00 2016-05-17 15:28:43.625 138 12627.85 50.75 54496.07 88888.00 2016-05-17 15:28:43.750 138 12627.88 50.77 54496.07 88888.00 2016-05-17 15:28:43.875 138 12627.90 50.75 54496.05 88888.00 2016-05-17 15:28:44.000 138 12627.88 50.73 54496.03 88888.00 2016-05-17 15:28:44.125 138 12627.80 50.70 54496.03 88888.00 2016-05-17 15:28:44.250 138 12627.83 50.75 54496.03 88888.00 2016-05-17 15:28:44.375 138 12627.88 50.77 54496.00 88888.00 2016-05-17 15:28:44.500 138 12627.88 50.77 54496.03 88888.00 2016-05-17 15:28:44.625 138 12627.90 50.75 54496.00 88888.00 2016-05-17 15:28:44.750 138 12627.92 50.73 54495.97 88888.00 2016-05-17 15:28:44.875 138 12627.98 50.73 54495.97 88888.00 2016-05-17 15:28:45.000 138 12628.00 50.75 54495.95 88888.00 2016-05-17 15:28:45.125 138 12627.92 50.80 54495.97 88888.00 2016-05-17 15:28:45.250 138 12627.90 50.77 54495.97 88888.00 2016-05-17 15:28:45.375 138 12627.92 50.80 54495.95 88888.00 2016-05-17 15:28:45.500 138 12627.92 50.77 54495.93 88888.00 2016-05-17 15:28:45.625 138 12627.95 50.75 54495.90 88888.00 2016-05-17 15:28:45.750 138 12627.92 50.75 54495.90 88888.00 2016-05-17 15:28:45.875 138 12627.88 50.83 54495.93 88888.00 2016-05-17 15:28:46.000 138 12627.92 50.77 54495.90 88888.00 2016-05-17 15:28:46.125 138 12627.92 50.77 54495.88 88888.00 2016-05-17 15:28:46.250 138 12627.88 50.77 54495.85 88888.00 2016-05-17 15:28:46.375 138 12627.98 50.80 54495.88 88888.00 2016-05-17 15:28:46.500 138 12627.98 50.77 54495.88 88888.00 2016-05-17 15:28:46.625 138 12627.92 50.75 54495.88 88888.00 2016-05-17 15:28:46.750 138 12627.92 50.77 54495.88 88888.00 2016-05-17 15:28:46.875 138 12627.90 50.75 54495.85 88888.00 2016-05-17 15:28:47.000 138 12627.92 50.75 54495.85 88888.00 2016-05-17 15:28:47.125 138 12627.92 50.77 54495.88 88888.00 2016-05-17 15:28:47.250 138 12627.90 50.75 54495.85 88888.00 2016-05-17 15:28:47.375 138 12627.90 50.77 54495.82 88888.00 2016-05-17 15:28:47.500 138 12627.92 50.77 54495.82 88888.00 2016-05-17 15:28:47.625 138 12627.98 50.80 54495.80 88888.00 2016-05-17 15:28:47.750 138 12628.00 50.77 54495.82 88888.00 2016-05-17 15:28:47.875 138 12627.98 50.80 54495.80 88888.00 2016-05-17 15:28:48.000 138 12627.95 50.77 54495.78 88888.00 2016-05-17 15:28:48.125 138 12627.90 50.80 54495.78 88888.00 2016-05-17 15:28:48.250 138 12627.85 50.77 54495.75 88888.00 2016-05-17 15:28:48.375 138 12627.95 50.80 54495.72 88888.00 2016-05-17 15:28:48.500 138 12628.00 50.83 54495.75 88888.00 2016-05-17 15:28:48.625 138 12627.98 50.83 54495.72 88888.00 2016-05-17 15:28:48.750 138 12627.98 50.85 54495.72 88888.00 2016-05-17 15:28:48.875 138 12627.95 50.83 54495.70 88888.00 2016-05-17 15:28:49.000 138 12628.00 50.83 54495.68 88888.00 2016-05-17 15:28:49.125 138 12628.02 50.83 54495.68 88888.00 2016-05-17 15:28:49.250 138 12628.00 50.85 54495.70 88888.00 2016-05-17 15:28:49.375 138 12628.00 50.85 54495.68 88888.00 2016-05-17 15:28:49.500 138 12628.05 50.88 54495.68 88888.00 2016-05-17 15:28:49.625 138 12628.00 50.85 54495.68 88888.00 2016-05-17 15:28:49.750 138 12627.95 50.88 54495.65 88888.00 2016-05-17 15:28:49.875 138 12627.90 50.85 54495.57 88888.00 2016-05-17 15:28:50.000 138 12627.95 50.83 54495.55 88888.00 2016-05-17 15:28:50.125 138 12628.02 50.85 54495.60 88888.00 2016-05-17 15:28:50.250 138 12628.00 50.85 54495.57 88888.00 2016-05-17 15:28:50.375 138 12627.98 50.88 54495.55 88888.00 2016-05-17 15:28:50.500 138 12627.88 50.88 54495.57 88888.00 2016-05-17 15:28:50.625 138 12627.88 50.88 54495.55 88888.00 2016-05-17 15:28:50.750 138 12627.90 50.90 54495.53 88888.00 2016-05-17 15:28:50.875 138 12627.92 50.90 54495.53 88888.00 2016-05-17 15:28:51.000 138 12627.92 50.92 54495.55 88888.00 2016-05-17 15:28:51.125 138 12627.92 50.95 54495.55 88888.00 2016-05-17 15:28:51.250 138 12627.90 50.90 54495.53 88888.00 2016-05-17 15:28:51.375 138 12628.00 50.90 54495.53 88888.00 2016-05-17 15:28:51.500 138 12628.00 50.92 54495.50 88888.00 2016-05-17 15:28:51.625 138 12627.95 50.95 54495.53 88888.00 2016-05-17 15:28:51.750 138 12627.98 50.95 54495.50 88888.00 2016-05-17 15:28:51.875 138 12628.00 50.92 54495.50 88888.00 2016-05-17 15:28:52.000 138 12628.00 50.92 54495.50 88888.00 2016-05-17 15:28:52.125 138 12628.00 50.95 54495.50 88888.00 2016-05-17 15:28:52.250 138 12627.98 50.95 54495.50 88888.00 2016-05-17 15:28:52.375 138 12627.95 50.95 54495.50 88888.00 2016-05-17 15:28:52.500 138 12627.95 50.95 54495.47 88888.00 2016-05-17 15:28:52.625 138 12627.98 50.98 54495.47 88888.00 2016-05-17 15:28:52.750 138 12627.98 50.95 54495.47 88888.00 2016-05-17 15:28:52.875 138 12627.90 50.92 54495.47 88888.00 2016-05-17 15:28:53.000 138 12627.83 50.98 54495.45 88888.00 2016-05-17 15:28:53.125 138 12627.83 51.00 54495.45 88888.00 2016-05-17 15:28:53.250 138 12627.88 50.98 54495.45 88888.00 2016-05-17 15:28:53.375 138 12627.85 50.98 54495.45 88888.00 2016-05-17 15:28:53.500 138 12627.85 50.98 54495.45 88888.00 2016-05-17 15:28:53.625 138 12627.80 50.95 54495.43 88888.00 2016-05-17 15:28:53.750 138 12627.75 50.98 54495.40 88888.00 2016-05-17 15:28:53.875 138 12627.77 50.95 54495.40 88888.00 2016-05-17 15:28:54.000 138 12627.77 50.98 54495.38 88888.00 2016-05-17 15:28:54.125 138 12627.73 51.00 54495.38 88888.00 2016-05-17 15:28:54.250 138 12627.70 50.98 54495.38 88888.00 2016-05-17 15:28:54.375 138 12627.73 51.00 54495.35 88888.00 2016-05-17 15:28:54.500 138 12627.70 51.02 54495.35 88888.00 2016-05-17 15:28:54.625 138 12627.75 51.02 54495.35 88888.00 2016-05-17 15:28:54.750 138 12627.75 51.05 54495.35 88888.00 2016-05-17 15:28:54.875 138 12627.70 51.00 54495.35 88888.00 2016-05-17 15:28:55.000 138 12627.70 51.02 54495.32 88888.00 2016-05-17 15:28:55.125 138 12627.80 51.05 54495.30 88888.00 2016-05-17 15:28:55.250 138 12627.80 51.02 54495.30 88888.00 2016-05-17 15:28:55.375 138 12627.77 51.05 54495.30 88888.00 2016-05-17 15:28:55.500 138 12627.70 51.08 54495.28 88888.00 2016-05-17 15:28:55.625 138 12627.67 51.10 54495.25 88888.00 2016-05-17 15:28:55.750 138 12627.65 51.08 54495.28 88888.00 2016-05-17 15:28:55.875 138 12627.73 51.05 54495.25 88888.00 2016-05-17 15:28:56.000 138 12627.80 51.05 54495.22 88888.00 2016-05-17 15:28:56.125 138 12627.77 51.05 54495.22 88888.00 2016-05-17 15:28:56.250 138 12627.70 51.08 54495.25 88888.00 2016-05-17 15:28:56.375 138 12627.67 51.08 54495.22 88888.00 2016-05-17 15:28:56.500 138 12627.62 51.08 54495.25 88888.00 2016-05-17 15:28:56.625 138 12627.62 51.08 54495.28 88888.00 2016-05-17 15:28:56.750 138 12627.65 51.10 54495.25 88888.00 2016-05-17 15:28:56.875 138 12627.67 51.12 54495.25 88888.00 2016-05-17 15:28:57.000 138 12627.58 51.15 54495.22 88888.00 2016-05-17 15:28:57.125 138 12627.50 51.12 54495.25 88888.00 2016-05-17 15:28:57.250 138 12627.45 51.12 54495.25 88888.00 2016-05-17 15:28:57.375 138 12627.52 51.15 54495.25 88888.00 2016-05-17 15:28:57.500 138 12627.52 51.15 54495.28 88888.00 2016-05-17 15:28:57.625 138 12627.50 51.12 54495.25 88888.00 2016-05-17 15:28:57.750 138 12627.48 51.17 54495.25 88888.00 2016-05-17 15:28:57.875 138 12627.50 51.20 54495.22 88888.00 2016-05-17 15:28:58.000 138 12627.50 51.23 54495.20 88888.00 2016-05-17 15:28:58.125 138 12627.40 51.20 54495.20 88888.00 2016-05-17 15:28:58.250 138 12627.38 51.17 54495.22 88888.00 2016-05-17 15:28:58.375 138 12627.42 51.20 54495.20 88888.00 2016-05-17 15:28:58.500 138 12627.48 51.23 54495.22 88888.00 2016-05-17 15:28:58.625 138 12627.50 51.23 54495.20 88888.00 2016-05-17 15:28:58.750 138 12627.45 51.25 54495.20 88888.00 2016-05-17 15:28:58.875 138 12627.45 51.25 54495.20 88888.00 2016-05-17 15:28:59.000 138 12627.48 51.25 54495.22 88888.00 2016-05-17 15:28:59.125 138 12627.45 51.25 54495.20 88888.00 2016-05-17 15:28:59.250 138 12627.42 51.27 54495.22 88888.00 2016-05-17 15:28:59.375 138 12627.40 51.25 54495.22 88888.00 2016-05-17 15:28:59.500 138 12627.38 51.30 54495.20 88888.00 2016-05-17 15:28:59.625 138 12627.38 51.33 54495.20 88888.00 2016-05-17 15:28:59.750 138 12627.33 51.35 54495.20 88888.00 2016-05-17 15:28:59.875 138 12627.30 51.38 54495.20 88888.00 2016-05-17 15:29:00.000 138 12627.33 51.35 54495.20 88888.00 2016-05-17 15:29:00.125 138 12627.42 51.33 54495.18 88888.00 2016-05-17 15:29:00.250 138 12627.38 51.33 54495.20 88888.00 2016-05-17 15:29:00.375 138 12627.30 51.35 54495.18 88888.00 2016-05-17 15:29:00.500 138 12627.27 51.40 54495.18 88888.00 2016-05-17 15:29:00.625 138 12627.25 51.40 54495.15 88888.00 2016-05-17 15:29:00.750 138 12627.30 51.40 54495.10 88888.00 2016-05-17 15:29:00.875 138 12627.30 51.45 54495.10 88888.00 2016-05-17 15:29:01.000 138 12627.27 51.45 54495.10 88888.00 2016-05-17 15:29:01.125 138 12627.25 51.45 54495.12 88888.00 2016-05-17 15:29:01.250 138 12627.25 51.48 54495.10 88888.00 2016-05-17 15:29:01.375 138 12627.25 51.48 54495.10 88888.00 2016-05-17 15:29:01.500 138 12627.27 51.48 54495.07 88888.00 2016-05-17 15:29:01.625 138 12627.25 51.50 54495.10 88888.00 2016-05-17 15:29:01.750 138 12627.20 51.52 54495.12 88888.00 2016-05-17 15:29:01.875 138 12627.20 51.52 54495.10 88888.00 2016-05-17 15:29:02.000 138 12627.20 51.52 54495.10 88888.00 2016-05-17 15:29:02.125 138 12627.27 51.58 54495.10 88888.00 2016-05-17 15:29:02.250 138 12627.20 51.58 54495.10 88888.00 2016-05-17 15:29:02.375 138 12627.17 51.58 54495.10 88888.00 2016-05-17 15:29:02.500 138 12627.17 51.58 54495.07 88888.00 2016-05-17 15:29:02.625 138 12627.15 51.62 54495.07 88888.00 2016-05-17 15:29:02.750 138 12627.10 51.65 54495.07 88888.00 2016-05-17 15:29:02.875 138 12627.08 51.62 54495.05 88888.00 2016-05-17 15:29:03.000 138 12627.10 51.62 54495.03 88888.00 2016-05-17 15:29:03.125 138 12627.10 51.65 54495.05 88888.00 2016-05-17 15:29:03.250 138 12627.02 51.73 54495.03 88888.00 2016-05-17 15:29:03.375 138 12627.00 51.75 54495.05 88888.00 2016-05-17 15:29:03.500 138 12627.02 51.75 54495.05 88888.00 2016-05-17 15:29:03.625 138 12627.05 51.75 54495.05 88888.00 2016-05-17 15:29:03.750 138 12627.05 51.77 54495.05 88888.00 2016-05-17 15:29:03.875 138 12627.00 51.80 54495.05 88888.00 2016-05-17 15:29:04.000 138 12626.98 51.80 54495.03 88888.00 2016-05-17 15:29:04.125 138 12626.98 51.80 54495.03 88888.00 2016-05-17 15:29:04.250 138 12626.92 51.83 54495.03 88888.00 2016-05-17 15:29:04.375 138 12626.98 51.83 54495.00 88888.00 2016-05-17 15:29:04.500 138 12626.92 51.83 54495.00 88888.00 2016-05-17 15:29:04.625 138 12626.90 51.77 54495.03 88888.00 2016-05-17 15:29:04.750 138 12626.92 51.80 54495.03 88888.00 2016-05-17 15:29:04.875 138 12626.92 51.83 54495.03 88888.00 2016-05-17 15:29:05.000 138 12626.95 51.85 54495.00 88888.00 2016-05-17 15:29:05.125 138 12626.92 51.83 54494.97 88888.00 2016-05-17 15:29:05.250 138 12626.88 51.80 54494.97 88888.00 2016-05-17 15:29:05.375 138 12626.88 51.85 54495.00 88888.00 2016-05-17 15:29:05.500 138 12626.90 51.88 54494.97 88888.00 2016-05-17 15:29:05.625 138 12626.90 51.90 54494.97 88888.00 2016-05-17 15:29:05.750 138 12626.88 51.92 54494.97 88888.00 2016-05-17 15:29:05.875 138 12626.85 51.90 54494.95 88888.00 2016-05-17 15:29:06.000 138 12626.88 51.92 54494.95 88888.00 2016-05-17 15:29:06.125 138 12626.77 51.95 54494.95 88888.00 2016-05-17 15:29:06.250 138 12626.67 51.92 54494.95 88888.00 2016-05-17 15:29:06.375 138 12626.70 51.98 54494.93 88888.00 2016-05-17 15:29:06.500 138 12626.77 52.00 54494.95 88888.00 2016-05-17 15:29:06.625 138 12626.75 52.02 54494.93 88888.00 2016-05-17 15:29:06.750 138 12626.70 52.02 54494.93 88888.00 2016-05-17 15:29:06.875 138 12626.70 52.05 54494.93 88888.00 2016-05-17 15:29:07.000 138 12626.70 52.10 54494.93 88888.00 2016-05-17 15:29:07.125 138 12626.70 52.08 54494.93 88888.00 2016-05-17 15:29:07.250 138 12626.60 52.08 54494.90 88888.00 2016-05-17 15:29:07.375 138 12626.60 52.12 54494.93 88888.00 2016-05-17 15:29:07.500 138 12626.60 52.12 54494.90 88888.00 2016-05-17 15:29:07.625 138 12626.62 52.12 54494.88 88888.00 2016-05-17 15:29:07.750 138 12626.65 52.12 54494.88 88888.00 2016-05-17 15:29:07.875 138 12626.65 52.15 54494.88 88888.00 2016-05-17 15:29:08.000 138 12626.62 52.17 54494.85 88888.00 2016-05-17 15:29:08.125 138 12626.62 52.17 54494.88 88888.00 2016-05-17 15:29:08.250 138 12626.58 52.20 54494.88 88888.00 2016-05-17 15:29:08.375 138 12626.55 52.23 54494.88 88888.00 2016-05-17 15:29:08.500 138 12626.52 52.23 54494.88 88888.00 2016-05-17 15:29:08.625 138 12626.52 52.23 54494.85 88888.00 2016-05-17 15:29:08.750 138 12626.55 52.25 54494.85 88888.00 2016-05-17 15:29:08.875 138 12626.58 52.25 54494.88 88888.00 2016-05-17 15:29:09.000 138 12626.55 52.27 54494.85 88888.00 2016-05-17 15:29:09.125 138 12626.50 52.27 54494.85 88888.00 2016-05-17 15:29:09.250 138 12626.48 52.30 54494.82 88888.00 2016-05-17 15:29:09.375 138 12626.55 52.35 54494.82 88888.00 2016-05-17 15:29:09.500 138 12626.58 52.38 54494.82 88888.00 2016-05-17 15:29:09.625 138 12626.58 52.40 54494.85 88888.00 2016-05-17 15:29:09.750 138 12626.52 52.40 54494.82 88888.00 2016-05-17 15:29:09.875 138 12626.48 52.40 54494.78 88888.00 2016-05-17 15:29:10.000 138 12626.45 52.40 54494.80 88888.00 2016-05-17 15:29:10.125 138 12626.48 52.40 54494.80 88888.00 2016-05-17 15:29:10.250 138 12626.45 52.42 54494.82 88888.00 2016-05-17 15:29:10.375 138 12626.42 52.42 54494.80 88888.00 2016-05-17 15:29:10.500 138 12626.42 52.45 54494.80 88888.00 2016-05-17 15:29:10.625 138 12626.45 52.48 54494.80 88888.00 2016-05-17 15:29:10.750 138 12626.48 52.48 54494.80 88888.00 2016-05-17 15:29:10.875 138 12626.45 52.48 54494.78 88888.00 2016-05-17 15:29:11.000 138 12626.42 52.50 54494.75 88888.00 2016-05-17 15:29:11.125 138 12626.42 52.55 54494.75 88888.00 2016-05-17 15:29:11.250 138 12626.40 52.52 54494.75 88888.00 2016-05-17 15:29:11.375 138 12626.40 52.52 54494.78 88888.00 2016-05-17 15:29:11.500 138 12626.38 52.52 54494.78 88888.00 2016-05-17 15:29:11.625 138 12626.33 52.58 54494.75 88888.00 2016-05-17 15:29:11.750 138 12626.27 52.58 54494.78 88888.00 2016-05-17 15:29:11.875 138 12626.25 52.60 54494.75 88888.00 2016-05-17 15:29:12.000 138 12626.25 52.60 54494.75 88888.00 2016-05-17 15:29:12.125 138 12626.30 52.65 54494.78 88888.00 2016-05-17 15:29:12.250 138 12626.25 52.70 54494.75 88888.00 2016-05-17 15:29:12.375 138 12626.27 52.73 54494.78 88888.00 2016-05-17 15:29:12.500 138 12626.25 52.73 54494.75 88888.00 2016-05-17 15:29:12.625 138 12626.20 52.70 54494.72 88888.00 2016-05-17 15:29:12.750 138 12626.20 52.73 54494.72 88888.00 2016-05-17 15:29:12.875 138 12626.25 52.77 54494.72 88888.00 2016-05-17 15:29:13.000 138 12626.25 52.80 54494.72 88888.00 2016-05-17 15:29:13.125 138 12626.17 52.80 54494.75 88888.00 2016-05-17 15:29:13.250 138 12626.15 52.77 54494.75 88888.00 2016-05-17 15:29:13.375 138 12626.25 52.75 54494.72 88888.00 2016-05-17 15:29:13.500 138 12626.23 52.80 54494.70 88888.00 2016-05-17 15:29:13.625 138 12626.17 52.80 54494.68 88888.00 2016-05-17 15:29:13.750 138 12626.12 52.80 54494.65 88888.00 2016-05-17 15:29:13.875 138 12626.12 52.83 54494.65 88888.00 2016-05-17 15:29:14.000 138 12626.12 52.85 54494.68 88888.00 2016-05-17 15:29:14.125 138 12626.20 52.88 54494.65 88888.00 2016-05-17 15:29:14.250 138 12626.15 52.88 54494.68 88888.00 2016-05-17 15:29:14.375 138 12626.15 52.88 54494.65 88888.00 2016-05-17 15:29:14.500 138 12626.12 52.90 54494.65 88888.00 2016-05-17 15:29:14.625 138 12626.15 52.88 54494.65 88888.00 2016-05-17 15:29:14.750 138 12626.12 52.88 54494.65 88888.00 2016-05-17 15:29:14.875 138 12626.10 52.92 54494.65 88888.00 2016-05-17 15:29:15.000 138 12626.15 52.92 54494.68 88888.00 2016-05-17 15:29:15.125 138 12626.15 52.90 54494.65 88888.00 2016-05-17 15:29:15.250 138 12626.05 52.92 54494.65 88888.00 2016-05-17 15:29:15.375 138 12626.02 52.98 54494.62 88888.00 2016-05-17 15:29:15.500 138 12626.05 53.00 54494.65 88888.00 2016-05-17 15:29:15.625 138 12626.02 52.98 54494.62 88888.00 2016-05-17 15:29:15.750 138 12625.98 52.95 54494.60 88888.00 2016-05-17 15:29:15.875 138 12625.98 52.95 54494.60 88888.00 2016-05-17 15:29:16.000 138 12626.00 52.95 54494.60 88888.00 2016-05-17 15:29:16.125 138 12626.00 52.98 54494.60 88888.00 2016-05-17 15:29:16.250 138 12626.00 52.95 54494.60 88888.00 2016-05-17 15:29:16.375 138 12626.00 52.98 54494.60 88888.00 2016-05-17 15:29:16.500 138 12625.95 53.00 54494.60 88888.00 2016-05-17 15:29:16.625 138 12625.92 53.02 54494.62 88888.00 2016-05-17 15:29:16.750 138 12625.92 53.05 54494.62 88888.00 2016-05-17 15:29:16.875 138 12625.95 53.05 54494.62 88888.00 2016-05-17 15:29:17.000 138 12625.98 53.05 54494.62 88888.00 2016-05-17 15:29:17.125 138 12625.95 53.05 54494.65 88888.00 2016-05-17 15:29:17.250 138 12625.90 53.02 54494.62 88888.00 2016-05-17 15:29:17.375 138 12625.92 53.08 54494.60 88888.00 2016-05-17 15:29:17.500 138 12625.88 53.08 54494.60 88888.00 2016-05-17 15:29:17.625 138 12625.83 53.12 54494.60 88888.00 2016-05-17 15:29:17.750 138 12625.88 53.15 54494.60 88888.00 2016-05-17 15:29:17.875 138 12625.95 53.10 54494.62 88888.00 2016-05-17 15:29:18.000 138 12625.90 53.10 54494.60 88888.00 2016-05-17 15:29:18.125 138 12625.83 53.12 54494.60 88888.00 2016-05-17 15:29:18.250 138 12625.77 53.12 54494.60 88888.00 2016-05-17 15:29:18.375 138 12625.80 53.15 54494.57 88888.00 2016-05-17 15:29:18.500 138 12625.80 53.17 54494.55 88888.00 2016-05-17 15:29:18.625 138 12625.80 53.17 54494.53 88888.00 2016-05-17 15:29:18.750 138 12625.77 53.20 54494.55 88888.00 2016-05-17 15:29:18.875 138 12625.77 53.20 54494.53 88888.00 2016-05-17 15:29:19.000 138 12625.80 53.20 54494.50 88888.00 2016-05-17 15:29:19.125 138 12625.83 53.17 54494.50 88888.00 2016-05-17 15:29:19.250 138 12625.75 53.20 54494.53 88888.00 2016-05-17 15:29:19.375 138 12625.80 53.23 54494.53 88888.00 2016-05-17 15:29:19.500 138 12625.85 53.20 54494.53 88888.00 2016-05-17 15:29:19.625 138 12625.80 53.23 54494.55 88888.00 2016-05-17 15:29:19.750 138 12625.77 53.25 54494.55 88888.00 2016-05-17 15:29:19.875 138 12625.70 53.27 54494.53 88888.00 2016-05-17 15:29:20.000 138 12625.65 53.30 54494.53 88888.00 2016-05-17 15:29:20.125 138 12625.65 53.30 54494.53 88888.00 2016-05-17 15:29:20.250 138 12625.65 53.30 54494.53 88888.00 2016-05-17 15:29:20.375 138 12625.62 53.33 54494.47 88888.00 2016-05-17 15:29:20.500 138 12625.65 53.33 54494.45 88888.00 2016-05-17 15:29:20.625 138 12625.67 53.30 54494.45 88888.00 2016-05-17 15:29:20.750 138 12625.62 53.33 54494.47 88888.00 2016-05-17 15:29:20.875 138 12625.62 53.35 54494.47 88888.00 2016-05-17 15:29:21.000 138 12625.62 53.35 54494.45 88888.00 2016-05-17 15:29:21.125 138 12625.60 53.38 54494.47 88888.00 2016-05-17 15:29:21.250 138 12625.58 53.38 54494.47 88888.00 2016-05-17 15:29:21.375 138 12625.58 53.42 54494.45 88888.00 2016-05-17 15:29:21.500 138 12625.52 53.45 54494.45 88888.00 2016-05-17 15:29:21.625 138 12625.52 53.45 54494.47 88888.00 2016-05-17 15:29:21.750 138 12625.48 53.45 54494.47 88888.00 2016-05-17 15:29:21.875 138 12625.45 53.45 54494.47 88888.00 2016-05-17 15:29:22.000 138 12625.48 53.45 54494.43 88888.00 2016-05-17 15:29:22.125 138 12625.50 53.50 54494.45 88888.00 2016-05-17 15:29:22.250 138 12625.42 53.50 54494.47 88888.00 2016-05-17 15:29:22.375 138 12625.45 53.55 54494.50 88888.00 2016-05-17 15:29:22.500 138 12625.50 53.55 54494.47 88888.00 2016-05-17 15:29:22.625 138 12625.45 53.52 54494.45 88888.00 2016-05-17 15:29:22.750 138 12625.42 53.52 54494.47 88888.00 2016-05-17 15:29:22.875 138 12625.38 53.55 54494.47 88888.00 2016-05-17 15:29:23.000 138 12625.40 53.58 54494.45 88888.00 2016-05-17 15:29:23.125 138 12625.40 53.60 54494.45 88888.00 2016-05-17 15:29:23.250 138 12625.38 53.58 54494.43 88888.00 2016-05-17 15:29:23.375 138 12625.42 53.60 54494.45 88888.00 2016-05-17 15:29:23.500 138 12625.42 53.60 54494.45 88888.00 2016-05-17 15:29:23.625 138 12625.35 53.65 54494.45 88888.00 2016-05-17 15:29:23.750 138 12625.27 53.67 54494.47 88888.00 2016-05-17 15:29:23.875 138 12625.27 53.70 54494.45 88888.00 2016-05-17 15:29:24.000 138 12625.27 53.70 54494.47 88888.00 2016-05-17 15:29:24.125 138 12625.25 53.73 54494.47 88888.00 2016-05-17 15:29:24.250 138 12625.17 53.73 54494.47 88888.00 2016-05-17 15:29:24.375 138 12625.17 53.75 54494.45 88888.00 2016-05-17 15:29:24.500 138 12625.23 53.75 54494.43 88888.00 2016-05-17 15:29:24.625 138 12625.23 53.80 54494.43 88888.00 2016-05-17 15:29:24.750 138 12625.17 53.80 54494.45 88888.00 2016-05-17 15:29:24.875 138 12625.15 53.77 54494.43 88888.00 2016-05-17 15:29:25.000 138 12625.17 53.80 54494.40 88888.00 2016-05-17 15:29:25.125 138 12625.10 53.85 54494.40 88888.00 2016-05-17 15:29:25.250 138 12625.08 53.85 54494.38 88888.00 2016-05-17 15:29:25.375 138 12625.17 53.83 54494.40 88888.00 2016-05-17 15:29:25.500 138 12625.23 53.85 54494.40 88888.00 2016-05-17 15:29:25.625 138 12625.23 53.88 54494.35 88888.00 2016-05-17 15:29:25.750 138 12625.15 53.88 54494.38 88888.00 2016-05-17 15:29:25.875 138 12625.08 53.88 54494.38 88888.00 2016-05-17 15:29:26.000 138 12625.05 53.92 54494.35 88888.00 2016-05-17 15:29:26.125 138 12625.05 53.92 54494.35 88888.00 2016-05-17 15:29:26.250 138 12625.08 53.95 54494.38 88888.00 2016-05-17 15:29:26.375 138 12625.08 53.98 54494.32 88888.00 2016-05-17 15:29:26.500 138 12625.00 54.00 54494.35 88888.00 2016-05-17 15:29:26.625 138 12625.00 54.02 54494.35 88888.00 2016-05-17 15:29:26.750 138 12624.95 54.05 54494.35 88888.00 2016-05-17 15:29:26.875 138 12624.95 54.05 54494.35 88888.00 2016-05-17 15:29:27.000 138 12624.95 54.05 54494.32 88888.00 2016-05-17 15:29:27.125 138 12624.92 54.08 54494.35 88888.00 2016-05-17 15:29:27.250 138 12624.90 54.08 54494.38 88888.00 2016-05-17 15:29:27.375 138 12624.85 54.10 54494.38 88888.00 2016-05-17 15:29:27.500 138 12624.85 54.17 54494.38 88888.00 2016-05-17 15:29:27.625 138 12624.88 54.17 54494.40 88888.00 2016-05-17 15:29:27.750 138 12624.85 54.20 54494.38 88888.00 2016-05-17 15:29:27.875 138 12624.80 54.20 54494.38 88888.00 2016-05-17 15:29:28.000 138 12624.77 54.20 54494.35 88888.00 2016-05-17 15:29:28.125 138 12624.80 54.23 54494.38 88888.00 2016-05-17 15:29:28.250 138 12624.80 54.20 54494.35 88888.00 2016-05-17 15:29:28.375 138 12624.75 54.23 54494.32 88888.00 2016-05-17 15:29:28.500 138 12624.73 54.20 54494.32 88888.00 2016-05-17 15:29:28.625 138 12624.70 54.25 54494.38 88888.00 2016-05-17 15:29:28.750 138 12624.75 54.25 54494.35 88888.00 2016-05-17 15:29:28.875 138 12624.73 54.25 54494.35 88888.00 2016-05-17 15:29:29.000 138 12624.65 54.27 54494.32 88888.00 2016-05-17 15:29:29.125 138 12624.65 54.30 54494.35 88888.00 2016-05-17 15:29:29.250 138 12624.70 54.33 54494.35 88888.00 2016-05-17 15:29:29.375 138 12624.65 54.33 54494.35 88888.00 2016-05-17 15:29:29.500 138 12624.58 54.33 54494.38 88888.00 2016-05-17 15:29:29.625 138 12624.52 54.33 54494.35 88888.00 2016-05-17 15:29:29.750 138 12624.48 54.35 54494.35 88888.00 2016-05-17 15:29:29.875 138 12624.48 54.35 54494.35 88888.00 2016-05-17 15:29:30.000 138 12624.52 54.35 54494.35 88888.00 2016-05-17 15:29:30.125 138 12624.58 54.40 54494.35 88888.00 2016-05-17 15:29:30.250 138 12624.58 54.40 54494.35 88888.00 2016-05-17 15:29:30.375 138 12624.58 54.42 54494.35 88888.00 2016-05-17 15:29:30.500 138 12624.58 54.42 54494.35 88888.00 2016-05-17 15:29:30.625 138 12624.60 54.42 54494.32 88888.00 2016-05-17 15:29:30.750 138 12624.58 54.45 54494.28 88888.00 2016-05-17 15:29:30.875 138 12624.50 54.45 54494.30 88888.00 2016-05-17 15:29:31.000 138 12624.48 54.45 54494.28 88888.00 2016-05-17 15:29:31.125 138 12624.42 54.48 54494.30 88888.00 2016-05-17 15:29:31.250 138 12624.42 54.48 54494.30 88888.00 2016-05-17 15:29:31.375 138 12624.48 54.48 54494.30 88888.00 2016-05-17 15:29:31.500 138 12624.48 54.50 54494.30 88888.00 2016-05-17 15:29:31.625 138 12624.48 54.50 54494.30 88888.00 2016-05-17 15:29:31.750 138 12624.45 54.55 54494.32 88888.00 2016-05-17 15:29:31.875 138 12624.42 54.55 54494.32 88888.00 2016-05-17 15:29:32.000 138 12624.42 54.55 54494.30 88888.00 2016-05-17 15:29:32.125 138 12624.42 54.55 54494.28 88888.00 2016-05-17 15:29:32.250 138 12624.40 54.52 54494.30 88888.00 2016-05-17 15:29:32.375 138 12624.42 54.52 54494.30 88888.00 2016-05-17 15:29:32.500 138 12624.42 54.58 54494.25 88888.00 2016-05-17 15:29:32.625 138 12624.38 54.58 54494.28 88888.00 2016-05-17 15:29:32.750 138 12624.35 54.60 54494.28 88888.00 2016-05-17 15:29:32.875 138 12624.33 54.62 54494.28 88888.00 2016-05-17 15:29:33.000 138 12624.30 54.65 54494.28 88888.00 2016-05-17 15:29:33.125 138 12624.25 54.65 54494.28 88888.00 2016-05-17 15:29:33.250 138 12624.23 54.65 54494.30 88888.00 2016-05-17 15:29:33.375 138 12624.23 54.67 54494.30 88888.00 2016-05-17 15:29:33.500 138 12624.20 54.70 54494.28 88888.00 2016-05-17 15:29:33.625 138 12624.20 54.70 54494.28 88888.00 2016-05-17 15:29:33.750 138 12624.25 54.73 54494.28 88888.00 2016-05-17 15:29:33.875 138 12624.20 54.75 54494.28 88888.00 2016-05-17 15:29:34.000 138 12624.10 54.73 54494.25 88888.00 2016-05-17 15:29:34.125 138 12624.08 54.75 54494.25 88888.00 2016-05-17 15:29:34.250 138 12624.10 54.77 54494.22 88888.00 2016-05-17 15:29:34.375 138 12624.17 54.77 54494.22 88888.00 2016-05-17 15:29:34.500 138 12624.17 54.77 54494.22 88888.00 2016-05-17 15:29:34.625 138 12624.15 54.80 54494.25 88888.00 2016-05-17 15:29:34.750 138 12624.15 54.80 54494.28 88888.00 2016-05-17 15:29:34.875 138 12624.17 54.80 54494.28 88888.00 2016-05-17 15:29:35.000 138 12624.27 54.83 54494.25 88888.00 2016-05-17 15:29:35.125 138 12624.27 54.83 54494.22 88888.00 2016-05-17 15:29:35.250 138 12624.25 54.85 54494.25 88888.00 2016-05-17 15:29:35.375 138 12624.17 54.85 54494.25 88888.00 2016-05-17 15:29:35.500 138 12624.12 54.85 54494.22 88888.00 2016-05-17 15:29:35.625 138 12624.17 54.88 54494.22 88888.00 2016-05-17 15:29:35.750 138 12624.25 54.90 54494.22 88888.00 2016-05-17 15:29:35.875 138 12624.27 54.88 54494.22 88888.00 2016-05-17 15:29:36.000 138 12624.30 54.88 54494.20 88888.00 2016-05-17 15:29:36.125 138 12624.23 54.90 54494.20 88888.00 2016-05-17 15:29:36.250 138 12624.20 54.90 54494.20 88888.00 2016-05-17 15:29:36.375 138 12624.23 54.92 54494.22 88888.00 2016-05-17 15:29:36.500 138 12624.17 54.98 54494.20 88888.00 2016-05-17 15:29:36.625 138 12624.15 54.95 54494.18 88888.00 2016-05-17 15:29:36.750 138 12624.15 54.98 54494.12 88888.00 2016-05-17 15:29:36.875 138 12624.20 55.00 54494.12 88888.00 2016-05-17 15:29:37.000 138 12624.20 55.00 54494.12 88888.00 2016-05-17 15:29:37.125 138 12624.20 55.05 54494.15 88888.00 2016-05-17 15:29:37.250 138 12624.10 55.02 54494.18 88888.00 2016-05-17 15:29:37.375 138 12624.15 55.02 54494.15 88888.00 2016-05-17 15:29:37.500 138 12624.17 55.08 54494.18 88888.00 2016-05-17 15:29:37.625 138 12624.08 55.10 54494.15 88888.00 2016-05-17 15:29:37.750 138 12624.02 55.12 54494.15 88888.00 2016-05-17 15:29:37.875 138 12624.02 55.10 54494.15 88888.00 2016-05-17 15:29:38.000 138 12624.00 55.12 54494.12 88888.00 2016-05-17 15:29:38.125 138 12624.05 55.15 54494.15 88888.00 2016-05-17 15:29:38.250 138 12624.05 55.17 54494.15 88888.00 2016-05-17 15:29:38.375 138 12624.08 55.17 54494.12 88888.00 2016-05-17 15:29:38.500 138 12624.05 55.20 54494.12 88888.00 2016-05-17 15:29:38.625 138 12624.05 55.17 54494.12 88888.00 2016-05-17 15:29:38.750 138 12624.02 55.20 54494.12 88888.00 2016-05-17 15:29:38.875 138 12624.05 55.20 54494.10 88888.00 2016-05-17 15:29:39.000 138 12624.08 55.23 54494.10 88888.00 2016-05-17 15:29:39.125 138 12624.08 55.23 54494.07 88888.00 2016-05-17 15:29:39.250 138 12624.02 55.23 54494.10 88888.00 2016-05-17 15:29:39.375 138 12623.98 55.25 54494.10 88888.00 2016-05-17 15:29:39.500 138 12623.95 55.30 54494.10 88888.00 2016-05-17 15:29:39.625 138 12623.98 55.33 54494.07 88888.00 2016-05-17 15:29:39.750 138 12624.02 55.33 54494.07 88888.00 2016-05-17 15:29:39.875 138 12624.00 55.33 54494.05 88888.00 2016-05-17 15:29:40.000 138 12624.02 55.33 54494.03 88888.00 2016-05-17 15:29:40.125 138 12624.05 55.33 54494.05 88888.00 2016-05-17 15:29:40.250 138 12624.02 55.40 54494.05 88888.00 2016-05-17 15:29:40.375 138 12623.98 55.40 54494.05 88888.00 2016-05-17 15:29:40.500 138 12623.98 55.40 54494.05 88888.00 2016-05-17 15:29:40.625 138 12624.02 55.40 54494.05 88888.00 2016-05-17 15:29:40.750 138 12624.02 55.45 54494.05 88888.00 2016-05-17 15:29:40.875 138 12623.98 55.45 54494.05 88888.00 2016-05-17 15:29:41.000 138 12623.98 55.45 54494.03 88888.00 2016-05-17 15:29:41.125 138 12623.98 55.48 54494.05 88888.00 2016-05-17 15:29:41.250 138 12623.95 55.45 54494.05 88888.00 2016-05-17 15:29:41.375 138 12623.98 55.48 54494.03 88888.00 2016-05-17 15:29:41.500 138 12623.95 55.52 54494.05 88888.00 2016-05-17 15:29:41.625 138 12623.92 55.52 54494.05 88888.00 2016-05-17 15:29:41.750 138 12623.90 55.55 54494.05 88888.00 2016-05-17 15:29:41.875 138 12623.85 55.55 54494.05 88888.00 2016-05-17 15:29:42.000 138 12623.88 55.55 54494.03 88888.00 2016-05-17 15:29:42.125 138 12623.88 55.55 54494.03 88888.00 2016-05-17 15:29:42.250 138 12623.85 55.52 54494.03 88888.00 2016-05-17 15:29:42.375 138 12623.90 55.58 54494.03 88888.00 2016-05-17 15:29:42.500 138 12623.95 55.60 54494.00 88888.00 2016-05-17 15:29:42.625 138 12623.92 55.60 54493.97 88888.00 2016-05-17 15:29:42.750 138 12623.88 55.62 54493.97 88888.00 2016-05-17 15:29:42.875 138 12623.90 55.62 54493.97 88888.00 2016-05-17 15:29:43.000 138 12623.90 55.62 54493.95 88888.00 2016-05-17 15:29:43.125 138 12623.88 55.70 54493.97 88888.00 2016-05-17 15:29:43.250 138 12623.85 55.70 54493.95 88888.00 2016-05-17 15:29:43.375 138 12623.88 55.70 54493.95 88888.00 2016-05-17 15:29:43.500 138 12623.83 55.73 54493.93 88888.00 2016-05-17 15:29:43.625 138 12623.85 55.75 54493.95 88888.00 2016-05-17 15:29:43.750 138 12623.88 55.77 54493.95 88888.00 2016-05-17 15:29:43.875 138 12623.88 55.75 54493.93 88888.00 2016-05-17 15:29:44.000 138 12623.90 55.75 54493.88 88888.00 2016-05-17 15:29:44.125 138 12623.92 55.77 54493.93 88888.00 2016-05-17 15:29:44.250 138 12623.88 55.80 54493.93 88888.00 2016-05-17 15:29:44.375 138 12623.92 55.83 54493.90 88888.00 2016-05-17 15:29:44.500 138 12623.92 55.80 54493.90 88888.00 2016-05-17 15:29:44.625 138 12623.98 55.83 54493.90 88888.00 2016-05-17 15:29:44.750 138 12623.90 55.85 54493.90 88888.00 2016-05-17 15:29:44.875 138 12623.88 55.85 54493.90 88888.00 2016-05-17 15:29:45.000 138 12623.90 55.88 54493.88 88888.00 2016-05-17 15:29:45.125 138 12623.90 55.88 54493.93 88888.00 2016-05-17 15:29:45.250 138 12623.95 55.88 54493.93 88888.00 2016-05-17 15:29:45.375 138 12623.98 55.90 54493.93 88888.00 2016-05-17 15:29:45.500 138 12623.98 55.92 54493.90 88888.00 2016-05-17 15:29:45.625 138 12623.98 55.95 54493.93 88888.00 2016-05-17 15:29:45.750 138 12623.95 55.92 54493.90 88888.00 2016-05-17 15:29:45.875 138 12623.92 55.98 54493.90 88888.00 2016-05-17 15:29:46.000 138 12623.95 55.98 54493.88 88888.00 2016-05-17 15:29:46.125 138 12623.95 56.00 54493.88 88888.00 2016-05-17 15:29:46.250 138 12623.98 56.00 54493.88 88888.00 2016-05-17 15:29:46.375 138 12623.98 56.02 54493.88 88888.00 2016-05-17 15:29:46.500 138 12623.98 56.05 54493.88 88888.00 2016-05-17 15:29:46.625 138 12623.95 56.08 54493.90 88888.00 2016-05-17 15:29:46.750 138 12623.98 56.08 54493.90 88888.00 2016-05-17 15:29:46.875 138 12623.98 56.10 54493.88 88888.00 2016-05-17 15:29:47.000 138 12623.98 56.10 54493.85 88888.00 2016-05-17 15:29:47.125 138 12623.90 56.12 54493.88 88888.00 2016-05-17 15:29:47.250 138 12623.90 56.10 54493.85 88888.00 2016-05-17 15:29:47.375 138 12623.92 56.12 54493.88 88888.00 2016-05-17 15:29:47.500 138 12623.95 56.15 54493.82 88888.00 2016-05-17 15:29:47.625 138 12624.00 56.17 54493.82 88888.00 2016-05-17 15:29:47.750 138 12623.98 56.17 54493.85 88888.00 2016-05-17 15:29:47.875 138 12623.92 56.20 54493.85 88888.00 2016-05-17 15:29:48.000 138 12623.92 56.23 54493.82 88888.00 2016-05-17 15:29:48.125 138 12623.98 56.23 54493.85 88888.00 2016-05-17 15:29:48.250 138 12623.98 56.23 54493.85 88888.00 2016-05-17 15:29:48.375 138 12623.98 56.25 54493.82 88888.00 2016-05-17 15:29:48.500 138 12623.98 56.27 54493.80 88888.00 2016-05-17 15:29:48.625 138 12623.98 56.33 54493.80 88888.00 2016-05-17 15:29:48.750 138 12624.00 56.35 54493.78 88888.00 2016-05-17 15:29:48.875 138 12623.98 56.35 54493.75 88888.00 2016-05-17 15:29:49.000 138 12623.98 56.35 54493.75 88888.00 2016-05-17 15:29:49.125 138 12624.00 56.38 54493.75 88888.00 2016-05-17 15:29:49.250 138 12623.98 56.40 54493.75 88888.00 2016-05-17 15:29:49.375 138 12624.00 56.40 54493.72 88888.00 2016-05-17 15:29:49.500 138 12624.02 56.38 54493.70 88888.00 2016-05-17 15:29:49.625 138 12624.08 56.42 54493.70 88888.00 2016-05-17 15:29:49.750 138 12624.08 56.45 54493.70 88888.00 2016-05-17 15:29:49.875 138 12624.10 56.45 54493.70 88888.00 2016-05-17 15:29:50.000 138 12624.12 56.45 54493.70 88888.00 2016-05-17 15:29:50.125 138 12624.10 56.45 54493.70 88888.00 2016-05-17 15:29:50.250 138 12624.12 56.48 54493.70 88888.00 2016-05-17 15:29:50.375 138 12624.12 56.50 54493.70 88888.00 2016-05-17 15:29:50.500 138 12624.10 56.52 54493.68 88888.00 2016-05-17 15:29:50.625 138 12624.15 56.52 54493.68 88888.00 2016-05-17 15:29:50.750 138 12624.15 56.52 54493.68 88888.00 2016-05-17 15:29:50.875 138 12624.20 56.55 54493.68 88888.00 2016-05-17 15:29:51.000 138 12624.23 56.55 54493.68 88888.00 2016-05-17 15:29:51.125 138 12624.23 56.55 54493.70 88888.00 2016-05-17 15:29:51.250 138 12624.15 56.58 54493.68 88888.00 2016-05-17 15:29:51.375 138 12624.10 56.60 54493.68 88888.00 2016-05-17 15:29:51.500 138 12624.12 56.62 54493.65 88888.00 2016-05-17 15:29:51.625 138 12624.10 56.65 54493.68 88888.00 2016-05-17 15:29:51.750 138 12624.08 56.65 54493.68 88888.00 2016-05-17 15:29:51.875 138 12624.08 56.67 54493.68 88888.00 2016-05-17 15:29:52.000 138 12624.08 56.67 54493.65 88888.00 2016-05-17 15:29:52.125 138 12624.10 56.70 54493.65 88888.00 2016-05-17 15:29:52.250 138 12624.12 56.70 54493.65 88888.00 2016-05-17 15:29:52.375 138 12624.20 56.73 54493.62 88888.00 2016-05-17 15:29:52.500 138 12624.20 56.73 54493.62 88888.00 2016-05-17 15:29:52.625 138 12624.17 56.70 54493.65 88888.00 2016-05-17 15:29:52.750 138 12624.25 56.70 54493.62 88888.00 2016-05-17 15:29:52.875 138 12624.30 56.73 54493.62 88888.00 2016-05-17 15:29:53.000 138 12624.27 56.73 54493.60 88888.00 2016-05-17 15:29:53.125 138 12624.30 56.75 54493.62 88888.00 2016-05-17 15:29:53.250 138 12624.27 56.73 54493.62 88888.00 2016-05-17 15:29:53.375 138 12624.38 56.77 54493.60 88888.00 2016-05-17 15:29:53.500 138 12624.38 56.77 54493.62 88888.00 2016-05-17 15:29:53.625 138 12624.35 56.77 54493.60 88888.00 2016-05-17 15:29:53.750 138 12624.38 56.80 54493.60 88888.00 2016-05-17 15:29:53.875 138 12624.40 56.83 54493.60 88888.00 2016-05-17 15:29:54.000 138 12624.40 56.83 54493.57 88888.00 2016-05-17 15:29:54.125 138 12624.35 56.83 54493.60 88888.00 2016-05-17 15:29:54.250 138 12624.33 56.80 54493.57 88888.00 2016-05-17 15:29:54.375 138 12624.40 56.83 54493.57 88888.00 2016-05-17 15:29:54.500 138 12624.45 56.85 54493.57 88888.00 2016-05-17 15:29:54.625 138 12624.50 56.92 54493.55 88888.00 2016-05-17 15:29:54.750 138 12624.50 56.95 54493.55 88888.00 2016-05-17 15:29:54.875 138 12624.48 56.98 54493.55 88888.00 2016-05-17 15:29:55.000 138 12624.48 56.92 54493.53 88888.00 2016-05-17 15:29:55.125 138 12624.48 56.95 54493.53 88888.00 2016-05-17 15:29:55.250 138 12624.50 56.95 54493.53 88888.00 2016-05-17 15:29:55.375 138 12624.52 56.98 54493.50 88888.00 2016-05-17 15:29:55.500 138 12624.50 56.98 54493.50 88888.00 2016-05-17 15:29:55.625 138 12624.48 57.00 54493.50 88888.00 2016-05-17 15:29:55.750 138 12624.50 57.00 54493.45 88888.00 2016-05-17 15:29:55.875 138 12624.52 57.00 54493.45 88888.00 2016-05-17 15:29:56.000 138 12624.50 57.05 54493.45 88888.00 2016-05-17 15:29:56.125 138 12624.58 57.08 54493.47 88888.00 2016-05-17 15:29:56.250 138 12624.62 57.08 54493.47 88888.00 2016-05-17 15:29:56.375 138 12624.62 57.08 54493.45 88888.00 2016-05-17 15:29:56.500 138 12624.60 57.05 54493.43 88888.00 2016-05-17 15:29:56.625 138 12624.60 57.05 54493.43 88888.00 2016-05-17 15:29:56.750 138 12624.55 57.08 54493.43 88888.00 2016-05-17 15:29:56.875 138 12624.60 57.12 54493.43 88888.00 2016-05-17 15:29:57.000 138 12624.65 57.12 54493.43 88888.00 2016-05-17 15:29:57.125 138 12624.65 57.12 54493.40 88888.00 2016-05-17 15:29:57.250 138 12624.65 57.15 54493.43 88888.00 2016-05-17 15:29:57.375 138 12624.70 57.17 54493.40 88888.00 2016-05-17 15:29:57.500 138 12624.70 57.20 54493.43 88888.00 2016-05-17 15:29:57.625 138 12624.73 57.20 54493.40 88888.00 2016-05-17 15:29:57.750 138 12624.75 57.20 54493.40 88888.00 2016-05-17 15:29:57.875 138 12624.75 57.20 54493.38 88888.00 2016-05-17 15:29:58.000 138 12624.75 57.23 54493.38 88888.00 2016-05-17 15:29:58.125 138 12624.75 57.25 54493.43 88888.00 2016-05-17 15:29:58.250 138 12624.77 57.23 54493.43 88888.00 2016-05-17 15:29:58.375 138 12624.83 57.23 54493.40 88888.00 2016-05-17 15:29:58.500 138 12624.85 57.25 54493.40 88888.00 2016-05-17 15:29:58.625 138 12624.85 57.25 54493.40 88888.00 2016-05-17 15:29:58.750 138 12624.83 57.25 54493.43 88888.00 2016-05-17 15:29:58.875 138 12624.85 57.30 54493.43 88888.00 2016-05-17 15:29:59.000 138 12624.85 57.33 54493.43 88888.00 2016-05-17 15:29:59.125 138 12624.92 57.30 54493.40 88888.00 2016-05-17 15:29:59.250 138 12624.88 57.27 54493.40 88888.00 2016-05-17 15:29:59.375 138 12624.90 57.33 54493.38 88888.00 2016-05-17 15:29:59.500 138 12624.85 57.35 54493.38 88888.00 2016-05-17 15:29:59.625 138 12624.83 57.38 54493.38 88888.00 2016-05-17 15:29:59.750 138 12624.85 57.38 54493.38 88888.00 2016-05-17 15:29:59.875 138 12624.95 57.38 54493.35 88888.00 2016-05-17 15:30:00.000 138 12624.92 57.38 54493.35 88888.00 2016-05-17 15:30:00.125 138 12624.92 57.40 54493.38 88888.00 2016-05-17 15:30:00.250 138 12624.95 57.40 54493.35 88888.00 2016-05-17 15:30:00.375 138 12624.98 57.45 54493.35 88888.00 2016-05-17 15:30:00.500 138 12624.92 57.45 54493.35 88888.00 2016-05-17 15:30:00.625 138 12624.98 57.45 54493.32 88888.00 2016-05-17 15:30:00.750 138 12625.00 57.48 54493.32 88888.00 2016-05-17 15:30:00.875 138 12625.00 57.48 54493.30 88888.00 2016-05-17 15:30:01.000 138 12624.95 57.50 54493.32 88888.00 2016-05-17 15:30:01.125 138 12624.92 57.50 54493.30 88888.00 2016-05-17 15:30:01.250 138 12624.90 57.50 54493.30 88888.00 2016-05-17 15:30:01.375 138 12624.92 57.52 54493.32 88888.00 2016-05-17 15:30:01.500 138 12624.90 57.55 54493.30 88888.00 2016-05-17 15:30:01.625 138 12624.88 57.55 54493.28 88888.00 2016-05-17 15:30:01.750 138 12624.90 57.55 54493.28 88888.00 2016-05-17 15:30:01.875 138 12624.92 57.58 54493.30 88888.00 2016-05-17 15:30:02.000 138 12624.98 57.58 54493.30 88888.00 2016-05-17 15:30:02.125 138 12624.95 57.60 54493.32 88888.00 2016-05-17 15:30:02.250 138 12624.92 57.60 54493.30 88888.00 2016-05-17 15:30:02.375 138 12625.00 57.62 54493.30 88888.00 2016-05-17 15:30:02.500 138 12625.02 57.62 54493.30 88888.00 2016-05-17 15:30:02.625 138 12625.05 57.62 54493.30 88888.00 2016-05-17 15:30:02.750 138 12625.02 57.62 54493.30 88888.00 2016-05-17 15:30:02.875 138 12625.02 57.65 54493.28 88888.00 2016-05-17 15:30:03.000 138 12625.02 57.65 54493.25 88888.00 2016-05-17 15:30:03.125 138 12625.02 57.65 54493.25 88888.00 2016-05-17 15:30:03.250 138 12625.05 57.65 54493.25 88888.00 2016-05-17 15:30:03.375 138 12625.08 57.67 54493.28 88888.00 2016-05-17 15:30:03.500 138 12625.10 57.70 54493.28 88888.00 2016-05-17 15:30:03.625 138 12625.10 57.73 54493.30 88888.00 2016-05-17 15:30:03.750 138 12625.02 57.73 54493.28 88888.00 2016-05-17 15:30:03.875 138 12624.98 57.73 54493.28 88888.00 2016-05-17 15:30:04.000 138 12624.98 57.73 54493.28 88888.00 2016-05-17 15:30:04.125 138 12624.98 57.75 54493.28 88888.00 2016-05-17 15:30:04.250 138 12625.00 57.73 54493.30 88888.00 2016-05-17 15:30:04.375 138 12625.10 57.73 54493.30 88888.00 2016-05-17 15:30:04.500 138 12625.08 57.73 54493.30 88888.00 2016-05-17 15:30:04.625 138 12625.05 57.75 54493.28 88888.00 2016-05-17 15:30:04.750 138 12625.05 57.75 54493.28 88888.00 2016-05-17 15:30:04.875 138 12625.05 57.77 54493.28 88888.00 2016-05-17 15:30:05.000 138 12624.98 57.77 54493.25 88888.00 2016-05-17 15:30:05.125 138 12624.98 57.77 54493.28 88888.00 2016-05-17 15:30:05.250 138 12625.02 57.80 54493.30 88888.00 2016-05-17 15:30:05.375 138 12625.05 57.80 54493.28 88888.00 2016-05-17 15:30:05.500 138 12625.02 57.80 54493.25 88888.00 2016-05-17 15:30:05.625 138 12625.05 57.83 54493.28 88888.00 2016-05-17 15:30:05.750 138 12625.02 57.83 54493.28 88888.00 2016-05-17 15:30:05.875 138 12625.02 57.83 54493.28 88888.00 2016-05-17 15:30:06.000 138 12625.00 57.83 54493.25 88888.00 2016-05-17 15:30:06.125 138 12625.00 57.83 54493.28 88888.00 2016-05-17 15:30:06.250 138 12625.05 57.85 54493.25 88888.00 2016-05-17 15:30:06.375 138 12625.02 57.88 54493.28 88888.00 2016-05-17 15:30:06.500 138 12624.98 57.88 54493.28 88888.00 2016-05-17 15:30:06.625 138 12624.95 57.92 54493.28 88888.00 2016-05-17 15:30:06.750 138 12624.90 57.95 54493.25 88888.00 2016-05-17 15:30:06.875 138 12624.85 57.92 54493.28 88888.00 2016-05-17 15:30:07.000 138 12624.88 57.92 54493.25 88888.00 2016-05-17 15:30:07.125 138 12624.95 57.92 54493.22 88888.00 2016-05-17 15:30:07.250 138 12624.95 57.95 54493.22 88888.00 2016-05-17 15:30:07.375 138 12624.95 57.98 54493.25 88888.00 2016-05-17 15:30:07.500 138 12624.92 57.95 54493.25 88888.00 2016-05-17 15:30:07.625 138 12624.92 57.98 54493.25 88888.00 2016-05-17 15:30:07.750 138 12624.98 58.00 54493.25 88888.00 2016-05-17 15:30:07.875 138 12624.98 58.02 54493.28 88888.00 2016-05-17 15:30:08.000 138 12624.95 58.00 54493.25 88888.00 2016-05-17 15:30:08.125 138 12624.98 58.00 54493.25 88888.00 2016-05-17 15:30:08.250 138 12624.88 58.00 54493.25 88888.00 2016-05-17 15:30:08.375 138 12624.88 58.05 54493.25 88888.00 2016-05-17 15:30:08.500 138 12624.88 58.05 54493.22 88888.00 2016-05-17 15:30:08.625 138 12624.90 58.05 54493.25 88888.00 2016-05-17 15:30:08.750 138 12624.90 58.05 54493.25 88888.00 2016-05-17 15:30:08.875 138 12624.90 58.08 54493.28 88888.00 2016-05-17 15:30:09.000 138 12624.90 58.10 54493.25 88888.00 2016-05-17 15:30:09.125 138 12624.88 58.08 54493.25 88888.00 2016-05-17 15:30:09.250 138 12624.90 58.08 54493.28 88888.00 2016-05-17 15:30:09.375 138 12624.92 58.10 54493.28 88888.00 2016-05-17 15:30:09.500 138 12624.90 58.10 54493.28 88888.00 2016-05-17 15:30:09.625 138 12624.88 58.10 54493.25 88888.00 2016-05-17 15:30:09.750 138 12624.88 58.12 54493.25 88888.00 2016-05-17 15:30:09.875 138 12624.88 58.15 54493.22 88888.00 2016-05-17 15:30:10.000 138 12624.88 58.17 54493.22 88888.00 2016-05-17 15:30:10.125 138 12624.80 58.20 54493.22 88888.00 2016-05-17 15:30:10.250 138 12624.77 58.17 54493.25 88888.00 2016-05-17 15:30:10.375 138 12624.83 58.20 54493.25 88888.00 2016-05-17 15:30:10.500 138 12624.85 58.20 54493.28 88888.00 2016-05-17 15:30:10.625 138 12624.83 58.20 54493.28 88888.00 2016-05-17 15:30:10.750 138 12624.77 58.23 54493.25 88888.00 2016-05-17 15:30:10.875 138 12624.85 58.25 54493.28 88888.00 2016-05-17 15:30:11.000 138 12624.88 58.25 54493.25 88888.00 2016-05-17 15:30:11.125 138 12624.80 58.23 54493.25 88888.00 2016-05-17 15:30:11.250 138 12624.80 58.25 54493.25 88888.00 2016-05-17 15:30:11.375 138 12624.83 58.27 54493.22 88888.00 2016-05-17 15:30:11.500 138 12624.83 58.25 54493.25 88888.00 2016-05-17 15:30:11.625 138 12624.85 58.25 54493.22 88888.00 2016-05-17 15:30:11.750 138 12624.85 58.23 54493.22 88888.00 2016-05-17 15:30:11.875 138 12624.83 58.23 54493.25 88888.00 2016-05-17 15:30:12.000 138 12624.75 58.23 54493.22 88888.00 2016-05-17 15:30:12.125 138 12624.80 58.23 54493.25 88888.00 2016-05-17 15:30:12.250 138 12624.80 58.25 54493.25 88888.00 2016-05-17 15:30:12.375 138 12624.83 58.30 54493.22 88888.00 2016-05-17 15:30:12.500 138 12624.85 58.33 54493.22 88888.00 2016-05-17 15:30:12.625 138 12624.85 58.30 54493.25 88888.00 2016-05-17 15:30:12.750 138 12624.88 58.33 54493.25 88888.00 2016-05-17 15:30:12.875 138 12624.88 58.33 54493.22 88888.00 2016-05-17 15:30:13.000 138 12624.83 58.35 54493.20 88888.00 2016-05-17 15:30:13.125 138 12624.83 58.35 54493.22 88888.00 2016-05-17 15:30:13.250 138 12624.80 58.33 54493.22 88888.00 2016-05-17 15:30:13.375 138 12624.85 58.35 54493.22 88888.00 2016-05-17 15:30:13.500 138 12624.88 58.38 54493.22 88888.00 2016-05-17 15:30:13.625 138 12624.85 58.38 54493.25 88888.00 2016-05-17 15:30:13.750 138 12624.83 58.35 54493.25 88888.00 2016-05-17 15:30:13.875 138 12624.77 58.38 54493.25 88888.00 2016-05-17 15:30:14.000 138 12624.77 58.38 54493.25 88888.00 2016-05-17 15:30:14.125 138 12624.80 58.38 54493.25 88888.00 2016-05-17 15:30:14.250 138 12624.85 58.38 54493.22 88888.00 2016-05-17 15:30:14.375 138 12624.80 58.38 54493.25 88888.00 2016-05-17 15:30:14.500 138 12624.75 58.40 54493.25 88888.00 2016-05-17 15:30:14.625 138 12624.75 58.40 54493.28 88888.00 2016-05-17 15:30:14.750 138 12624.77 58.42 54493.30 88888.00 2016-05-17 15:30:14.875 138 12624.73 58.45 54493.25 88888.00 2016-05-17 15:30:15.000 138 12624.77 58.48 54493.22 88888.00 2016-05-17 15:30:15.125 138 12624.80 58.42 54493.25 88888.00 2016-05-17 15:30:15.250 138 12624.75 58.40 54493.25 88888.00 2016-05-17 15:30:15.375 138 12624.83 58.42 54493.25 88888.00 2016-05-17 15:30:15.500 138 12624.80 58.42 54493.25 88888.00 2016-05-17 15:30:15.625 138 12624.77 58.45 54493.20 88888.00 2016-05-17 15:30:15.750 138 12624.77 58.45 54493.22 88888.00 2016-05-17 15:30:15.875 138 12624.77 58.42 54493.25 88888.00 2016-05-17 15:30:16.000 138 12624.73 58.42 54493.22 88888.00 2016-05-17 15:30:16.125 138 12624.75 58.45 54493.25 88888.00 2016-05-17 15:30:16.250 138 12624.75 58.45 54493.25 88888.00 2016-05-17 15:30:16.375 138 12624.75 58.45 54493.25 88888.00 2016-05-17 15:30:16.500 138 12624.75 58.45 54493.28 88888.00 2016-05-17 15:30:16.625 138 12624.70 58.45 54493.30 88888.00 2016-05-17 15:30:16.750 138 12624.67 58.48 54493.30 88888.00 2016-05-17 15:30:16.875 138 12624.70 58.48 54493.30 88888.00 2016-05-17 15:30:17.000 138 12624.70 58.45 54493.30 88888.00 2016-05-17 15:30:17.125 138 12624.67 58.45 54493.32 88888.00 2016-05-17 15:30:17.250 138 12624.70 58.48 54493.30 88888.00 2016-05-17 15:30:17.375 138 12624.73 58.48 54493.32 88888.00 2016-05-17 15:30:17.500 138 12624.70 58.48 54493.30 88888.00 2016-05-17 15:30:17.625 138 12624.73 58.48 54493.32 88888.00 2016-05-17 15:30:17.750 138 12624.70 58.48 54493.32 88888.00 2016-05-17 15:30:17.875 138 12624.67 58.50 54493.32 88888.00 2016-05-17 15:30:18.000 138 12624.70 58.48 54493.32 88888.00 2016-05-17 15:30:18.125 138 12624.75 58.48 54493.32 88888.00 2016-05-17 15:30:18.250 138 12624.70 58.50 54493.32 88888.00 2016-05-17 15:30:18.375 138 12624.67 58.52 54493.30 88888.00 2016-05-17 15:30:18.500 138 12624.70 58.55 54493.28 88888.00 2016-05-17 15:30:18.625 138 12624.73 58.58 54493.28 88888.00 2016-05-17 15:30:18.750 138 12624.75 58.58 54493.30 88888.00 2016-05-17 15:30:18.875 138 12624.75 58.60 54493.28 88888.00 2016-05-17 15:30:19.000 138 12624.73 58.60 54493.28 88888.00 2016-05-17 15:30:19.125 138 12624.70 58.58 54493.30 88888.00 2016-05-17 15:30:19.250 138 12624.65 58.60 54493.30 88888.00 2016-05-17 15:30:19.375 138 12624.67 58.60 54493.32 88888.00 2016-05-17 15:30:19.500 138 12624.62 58.62 54493.30 88888.00 2016-05-17 15:30:19.625 138 12624.60 58.60 54493.32 88888.00 2016-05-17 15:30:19.750 138 12624.58 58.58 54493.35 88888.00 2016-05-17 15:30:19.875 138 12624.55 58.60 54493.30 88888.00 2016-05-17 15:30:20.000 138 12624.55 58.60 54493.28 88888.00 2016-05-17 15:30:20.125 138 12624.60 58.60 54493.30 88888.00 2016-05-17 15:30:20.250 138 12624.65 58.62 54493.30 88888.00 2016-05-17 15:30:20.375 138 12624.67 58.62 54493.28 88888.00 2016-05-17 15:30:20.500 138 12624.62 58.60 54493.28 88888.00 2016-05-17 15:30:20.625 138 12624.55 58.67 54493.30 88888.00 2016-05-17 15:30:20.750 138 12624.58 58.70 54493.30 88888.00 2016-05-17 15:30:20.875 138 12624.62 58.73 54493.32 88888.00 2016-05-17 15:30:21.000 138 12624.60 58.67 54493.30 88888.00 2016-05-17 15:30:21.125 138 12624.58 58.70 54493.30 88888.00 2016-05-17 15:30:21.250 138 12624.58 58.73 54493.32 88888.00 2016-05-17 15:30:21.375 138 12624.65 58.75 54493.32 88888.00 2016-05-17 15:30:21.500 138 12624.65 58.73 54493.35 88888.00 2016-05-17 15:30:21.625 138 12624.65 58.73 54493.35 88888.00 2016-05-17 15:30:21.750 138 12624.62 58.80 54493.32 88888.00 2016-05-17 15:30:21.875 138 12624.65 58.83 54493.35 88888.00 2016-05-17 15:30:22.000 138 12624.65 58.80 54493.32 88888.00 2016-05-17 15:30:22.125 138 12624.65 58.80 54493.32 88888.00 2016-05-17 15:30:22.250 138 12624.62 58.83 54493.32 88888.00 2016-05-17 15:30:22.375 138 12624.62 58.85 54493.35 88888.00 2016-05-17 15:30:22.500 138 12624.52 58.88 54493.38 88888.00 2016-05-17 15:30:22.625 138 12624.50 58.90 54493.35 88888.00 2016-05-17 15:30:22.750 138 12624.48 58.90 54493.35 88888.00 2016-05-17 15:30:22.875 138 12624.50 58.92 54493.35 88888.00 2016-05-17 15:30:23.000 138 12624.50 58.92 54493.35 88888.00 2016-05-17 15:30:23.125 138 12624.55 58.92 54493.35 88888.00 2016-05-17 15:30:23.250 138 12624.52 58.95 54493.35 88888.00 2016-05-17 15:30:23.375 138 12624.52 58.98 54493.38 88888.00 2016-05-17 15:30:23.500 138 12624.48 58.98 54493.35 88888.00 2016-05-17 15:30:23.625 138 12624.48 58.98 54493.35 88888.00 2016-05-17 15:30:23.750 138 12624.48 58.98 54493.35 88888.00 2016-05-17 15:30:23.875 138 12624.50 58.98 54493.35 88888.00 2016-05-17 15:30:24.000 138 12624.48 59.00 54493.38 88888.00 2016-05-17 15:30:24.125 138 12624.48 59.00 54493.38 88888.00 2016-05-17 15:30:24.250 138 12624.45 59.05 54493.38 88888.00 2016-05-17 15:30:24.375 138 12624.42 59.08 54493.35 88888.00 2016-05-17 15:30:24.500 138 12624.38 59.08 54493.35 88888.00 2016-05-17 15:30:24.625 138 12624.33 59.08 54493.35 88888.00 2016-05-17 15:30:24.750 138 12624.35 59.08 54493.40 88888.00 2016-05-17 15:30:24.875 138 12624.38 59.10 54493.38 88888.00 2016-05-17 15:30:25.000 138 12624.38 59.12 54493.38 88888.00 2016-05-17 15:30:25.125 138 12624.35 59.17 54493.38 88888.00 2016-05-17 15:30:25.250 138 12624.35 59.17 54493.35 88888.00 2016-05-17 15:30:25.375 138 12624.38 59.15 54493.35 88888.00 2016-05-17 15:30:25.500 138 12624.40 59.17 54493.38 88888.00 2016-05-17 15:30:25.625 138 12624.40 59.15 54493.35 88888.00 2016-05-17 15:30:25.750 138 12624.40 59.20 54493.35 88888.00 2016-05-17 15:30:25.875 138 12624.40 59.23 54493.35 88888.00 2016-05-17 15:30:26.000 138 12624.40 59.20 54493.32 88888.00 2016-05-17 15:30:26.125 138 12624.42 59.20 54493.32 88888.00 2016-05-17 15:30:26.250 138 12624.42 59.23 54493.32 88888.00 2016-05-17 15:30:26.375 138 12624.38 59.27 54493.38 88888.00 2016-05-17 15:30:26.500 138 12624.30 59.27 54493.35 88888.00 2016-05-17 15:30:26.625 138 12624.30 59.30 54493.35 88888.00 2016-05-17 15:30:26.750 138 12624.38 59.30 54493.35 88888.00 2016-05-17 15:30:26.875 138 12624.42 59.30 54493.32 88888.00 2016-05-17 15:30:27.000 138 12624.42 59.30 54493.30 88888.00 2016-05-17 15:30:27.125 138 12624.38 59.35 54493.35 88888.00 2016-05-17 15:30:27.250 138 12624.35 59.35 54493.32 88888.00 2016-05-17 15:30:27.375 138 12624.33 59.40 54493.32 88888.00 2016-05-17 15:30:27.500 138 12624.25 59.42 54493.32 88888.00 2016-05-17 15:30:27.625 138 12624.27 59.40 54493.32 88888.00 2016-05-17 15:30:27.750 138 12624.25 59.38 54493.35 88888.00 2016-05-17 15:30:27.875 138 12624.27 59.42 54493.35 88888.00 2016-05-17 15:30:28.000 138 12624.30 59.45 54493.35 88888.00 2016-05-17 15:30:28.125 138 12624.25 59.45 54493.38 88888.00 2016-05-17 15:30:28.250 138 12624.20 59.45 54493.35 88888.00 2016-05-17 15:30:28.375 138 12624.17 59.45 54493.35 88888.00 2016-05-17 15:30:28.500 138 12624.17 59.42 54493.35 88888.00 2016-05-17 15:30:28.625 138 12624.23 59.50 54493.38 88888.00 2016-05-17 15:30:28.750 138 12624.20 59.50 54493.38 88888.00 2016-05-17 15:30:28.875 138 12624.25 59.48 54493.40 88888.00 2016-05-17 15:30:29.000 138 12624.23 59.50 54493.43 88888.00 2016-05-17 15:30:29.125 138 12624.27 59.52 54493.40 88888.00 2016-05-17 15:30:29.250 138 12624.30 59.52 54493.40 88888.00 2016-05-17 15:30:29.375 138 12624.33 59.55 54493.40 88888.00 2016-05-17 15:30:29.500 138 12624.30 59.58 54493.40 88888.00 2016-05-17 15:30:29.625 138 12624.23 59.60 54493.40 88888.00 2016-05-17 15:30:29.750 138 12624.20 59.58 54493.40 88888.00 2016-05-17 15:30:29.875 138 12624.20 59.62 54493.43 88888.00 2016-05-17 15:30:30.000 138 12624.23 59.60 54493.40 88888.00 2016-05-17 15:30:30.125 138 12624.25 59.62 54493.40 88888.00 2016-05-17 15:30:30.250 138 12624.23 59.60 54493.40 88888.00 2016-05-17 15:30:30.375 138 12624.27 59.65 54493.40 88888.00 2016-05-17 15:30:30.500 138 12624.23 59.67 54493.43 88888.00 2016-05-17 15:30:30.625 138 12624.20 59.67 54493.40 88888.00 2016-05-17 15:30:30.750 138 12624.23 59.70 54493.38 88888.00 2016-05-17 15:30:30.875 138 12624.25 59.67 54493.38 88888.00 2016-05-17 15:30:31.000 138 12624.25 59.70 54493.35 88888.00 2016-05-17 15:30:31.125 138 12624.23 59.70 54493.38 88888.00 2016-05-17 15:30:31.250 138 12624.23 59.73 54493.40 88888.00 2016-05-17 15:30:31.375 138 12624.23 59.77 54493.40 88888.00 2016-05-17 15:30:31.500 138 12624.23 59.80 54493.40 88888.00 2016-05-17 15:30:31.625 138 12624.20 59.80 54493.40 88888.00 2016-05-17 15:30:31.750 138 12624.17 59.83 54493.40 88888.00 2016-05-17 15:30:31.875 138 12624.20 59.85 54493.40 88888.00 2016-05-17 15:30:32.000 138 12624.25 59.88 54493.38 88888.00 2016-05-17 15:30:32.125 138 12624.25 59.88 54493.35 88888.00 2016-05-17 15:30:32.250 138 12624.23 59.83 54493.38 88888.00 2016-05-17 15:30:32.375 138 12624.27 59.90 54493.38 88888.00 2016-05-17 15:30:32.500 138 12624.27 59.92 54493.38 88888.00 2016-05-17 15:30:32.625 138 12624.23 59.95 54493.35 88888.00 2016-05-17 15:30:32.750 138 12624.23 59.95 54493.38 88888.00 2016-05-17 15:30:32.875 138 12624.25 59.98 54493.40 88888.00 2016-05-17 15:30:33.000 138 12624.27 59.98 54493.38 88888.00 2016-05-17 15:30:33.125 138 12624.33 59.98 54493.38 88888.00 2016-05-17 15:30:33.250 138 12624.27 59.98 54493.40 88888.00 2016-05-17 15:30:33.375 138 12624.33 60.00 54493.38 88888.00 2016-05-17 15:30:33.500 138 12624.33 60.02 54493.32 88888.00 2016-05-17 15:30:33.625 138 12624.30 60.05 54493.35 88888.00 2016-05-17 15:30:33.750 138 12624.33 60.02 54493.35 88888.00 2016-05-17 15:30:33.875 138 12624.33 60.00 54493.35 88888.00 2016-05-17 15:30:34.000 138 12624.35 60.05 54493.35 88888.00 2016-05-17 15:30:34.125 138 12624.38 60.08 54493.35 88888.00 2016-05-17 15:30:34.250 138 12624.33 60.08 54493.35 88888.00 2016-05-17 15:30:34.375 138 12624.33 60.10 54493.38 88888.00 2016-05-17 15:30:34.500 138 12624.33 60.12 54493.38 88888.00 2016-05-17 15:30:34.625 138 12624.33 60.12 54493.38 88888.00 2016-05-17 15:30:34.750 138 12624.27 60.12 54493.38 88888.00 2016-05-17 15:30:34.875 138 12624.27 60.15 54493.38 88888.00 2016-05-17 15:30:35.000 138 12624.30 60.15 54493.38 88888.00 2016-05-17 15:30:35.125 138 12624.33 60.17 54493.38 88888.00 2016-05-17 15:30:35.250 138 12624.27 60.17 54493.40 88888.00 2016-05-17 15:30:35.375 138 12624.27 60.20 54493.40 88888.00 2016-05-17 15:30:35.500 138 12624.33 60.20 54493.40 88888.00 2016-05-17 15:30:35.625 138 12624.30 60.20 54493.43 88888.00 2016-05-17 15:30:35.750 138 12624.27 60.23 54493.43 88888.00 2016-05-17 15:30:35.875 138 12624.27 60.23 54493.43 88888.00 2016-05-17 15:30:36.000 138 12624.30 60.23 54493.38 88888.00 2016-05-17 15:30:36.125 138 12624.30 60.23 54493.40 88888.00 2016-05-17 15:30:36.250 138 12624.33 60.27 54493.43 88888.00 2016-05-17 15:30:36.375 138 12624.35 60.30 54493.40 88888.00 2016-05-17 15:30:36.500 138 12624.35 60.33 54493.40 88888.00 2016-05-17 15:30:36.625 138 12624.30 60.35 54493.38 88888.00 2016-05-17 15:30:36.750 138 12624.25 60.33 54493.35 88888.00 2016-05-17 15:30:36.875 138 12624.27 60.33 54493.38 88888.00 2016-05-17 15:30:37.000 138 12624.30 60.35 54493.38 88888.00 2016-05-17 15:30:37.125 138 12624.35 60.38 54493.40 88888.00 2016-05-17 15:30:37.250 138 12624.33 60.35 54493.38 88888.00 2016-05-17 15:30:37.375 138 12624.33 60.38 54493.35 88888.00 2016-05-17 15:30:37.500 138 12624.33 60.38 54493.38 88888.00 2016-05-17 15:30:37.625 138 12624.30 60.40 54493.38 88888.00 2016-05-17 15:30:37.750 138 12624.30 60.45 54493.38 88888.00 2016-05-17 15:30:37.875 138 12624.35 60.45 54493.35 88888.00 2016-05-17 15:30:38.000 138 12624.35 60.48 54493.32 88888.00 2016-05-17 15:30:38.125 138 12624.40 60.48 54493.35 88888.00 2016-05-17 15:30:38.250 138 12624.38 60.48 54493.35 88888.00 2016-05-17 15:30:38.375 138 12624.33 60.50 54493.38 88888.00 2016-05-17 15:30:38.500 138 12624.40 60.55 54493.38 88888.00 2016-05-17 15:30:38.625 138 12624.45 60.55 54493.38 88888.00 2016-05-17 15:30:38.750 138 12624.45 60.58 54493.40 88888.00 2016-05-17 15:30:38.875 138 12624.42 60.58 54493.38 88888.00 2016-05-17 15:30:39.000 138 12624.40 60.60 54493.38 88888.00 2016-05-17 15:30:39.125 138 12624.40 60.60 54493.35 88888.00 2016-05-17 15:30:39.250 138 12624.40 60.62 54493.38 88888.00 2016-05-17 15:30:39.375 138 12624.40 60.62 54493.38 88888.00 2016-05-17 15:30:39.500 138 12624.35 60.65 54493.38 88888.00 2016-05-17 15:30:39.625 138 12624.40 60.67 54493.35 88888.00 2016-05-17 15:30:39.750 138 12624.45 60.70 54493.32 88888.00 2016-05-17 15:30:39.875 138 12624.42 60.73 54493.38 88888.00 2016-05-17 15:30:40.000 138 12624.42 60.70 54493.32 88888.00 2016-05-17 15:30:40.125 138 12624.38 60.75 54493.35 88888.00 2016-05-17 15:30:40.250 138 12624.33 60.73 54493.35 88888.00 2016-05-17 15:30:40.375 138 12624.42 60.75 54493.38 88888.00 2016-05-17 15:30:40.500 138 12624.48 60.75 54493.35 88888.00 2016-05-17 15:30:40.625 138 12624.45 60.75 54493.38 88888.00 2016-05-17 15:30:40.750 138 12624.45 60.75 54493.35 88888.00 2016-05-17 15:30:40.875 138 12624.38 60.77 54493.35 88888.00 2016-05-17 15:30:41.000 138 12624.33 60.80 54493.32 88888.00 2016-05-17 15:30:41.125 138 12624.35 60.83 54493.35 88888.00 2016-05-17 15:30:41.250 138 12624.42 60.85 54493.35 88888.00 2016-05-17 15:30:41.375 138 12624.45 60.85 54493.35 88888.00 2016-05-17 15:30:41.500 138 12624.45 60.88 54493.35 88888.00 2016-05-17 15:30:41.625 138 12624.48 60.88 54493.35 88888.00 2016-05-17 15:30:41.750 138 12624.48 60.88 54493.38 88888.00 2016-05-17 15:30:41.875 138 12624.42 60.90 54493.38 88888.00 2016-05-17 15:30:42.000 138 12624.42 60.92 54493.38 88888.00 2016-05-17 15:30:42.125 138 12624.45 60.92 54493.38 88888.00 2016-05-17 15:30:42.250 138 12624.48 60.98 54493.38 88888.00 2016-05-17 15:30:42.375 138 12624.45 60.98 54493.35 88888.00 2016-05-17 15:30:42.500 138 12624.38 60.98 54493.35 88888.00 2016-05-17 15:30:42.625 138 12624.42 61.02 54493.32 88888.00 2016-05-17 15:30:42.750 138 12624.52 61.05 54493.32 88888.00 2016-05-17 15:30:42.875 138 12624.60 61.05 54493.32 88888.00 2016-05-17 15:30:43.000 138 12624.58 61.10 54493.30 88888.00 2016-05-17 15:30:43.125 138 12624.50 61.10 54493.30 88888.00 2016-05-17 15:30:43.250 138 12624.50 61.12 54493.32 88888.00 2016-05-17 15:30:43.375 138 12624.50 61.10 54493.32 88888.00 2016-05-17 15:30:43.500 138 12624.55 61.12 54493.32 88888.00 2016-05-17 15:30:43.625 138 12624.52 61.12 54493.30 88888.00 2016-05-17 15:30:43.750 138 12624.50 61.15 54493.30 88888.00 2016-05-17 15:30:43.875 138 12624.50 61.17 54493.30 88888.00 2016-05-17 15:30:44.000 138 12624.48 61.17 54493.28 88888.00 2016-05-17 15:30:44.125 138 12624.42 61.20 54493.28 88888.00 2016-05-17 15:30:44.250 138 12624.38 61.23 54493.30 88888.00 2016-05-17 15:30:44.375 138 12624.42 61.23 54493.28 88888.00 2016-05-17 15:30:44.500 138 12624.42 61.25 54493.32 88888.00 2016-05-17 15:30:44.625 138 12624.45 61.27 54493.35 88888.00 2016-05-17 15:30:44.750 138 12624.48 61.30 54493.30 88888.00 2016-05-17 15:30:44.875 138 12624.42 61.33 54493.28 88888.00 2016-05-17 15:30:45.000 138 12624.42 61.35 54493.30 88888.00 2016-05-17 15:30:45.125 138 12624.48 61.35 54493.30 88888.00 2016-05-17 15:30:45.250 138 12624.50 61.35 54493.32 88888.00 2016-05-17 15:30:45.375 138 12624.45 61.35 54493.30 88888.00 2016-05-17 15:30:45.500 138 12624.45 61.38 54493.30 88888.00 2016-05-17 15:30:45.625 138 12624.42 61.40 54493.30 88888.00 2016-05-17 15:30:45.750 138 12624.48 61.40 54493.30 88888.00 2016-05-17 15:30:45.875 138 12624.50 61.42 54493.30 88888.00 2016-05-17 15:30:46.000 138 12624.50 61.42 54493.30 88888.00 2016-05-17 15:30:46.125 138 12624.48 61.48 54493.30 88888.00 2016-05-17 15:30:46.250 138 12624.45 61.45 54493.30 88888.00 2016-05-17 15:30:46.375 138 12624.48 61.42 54493.32 88888.00 2016-05-17 15:30:46.500 138 12624.48 61.48 54493.32 88888.00 2016-05-17 15:30:46.625 138 12624.48 61.48 54493.35 88888.00 2016-05-17 15:30:46.750 138 12624.52 61.50 54493.35 88888.00 2016-05-17 15:30:46.875 138 12624.55 61.50 54493.32 88888.00 2016-05-17 15:30:47.000 138 12624.52 61.52 54493.35 88888.00 2016-05-17 15:30:47.125 138 12624.52 61.55 54493.35 88888.00 2016-05-17 15:30:47.250 138 12624.55 61.55 54493.35 88888.00 2016-05-17 15:30:47.375 138 12624.55 61.55 54493.32 88888.00 2016-05-17 15:30:47.500 138 12624.52 61.58 54493.32 88888.00 2016-05-17 15:30:47.625 138 12624.42 61.55 54493.32 88888.00 2016-05-17 15:30:47.750 138 12624.40 61.55 54493.32 88888.00 2016-05-17 15:30:47.875 138 12624.42 61.58 54493.32 88888.00 2016-05-17 15:30:48.000 138 12624.42 61.62 54493.32 88888.00 2016-05-17 15:30:48.125 138 12624.48 61.62 54493.32 88888.00 2016-05-17 15:30:48.250 138 12624.48 61.62 54493.32 88888.00 2016-05-17 15:30:48.375 138 12624.50 61.65 54493.35 88888.00 2016-05-17 15:30:48.500 138 12624.42 61.65 54493.32 88888.00 2016-05-17 15:30:48.625 138 12624.42 61.70 54493.35 88888.00 2016-05-17 15:30:48.750 138 12624.40 61.73 54493.32 88888.00 2016-05-17 15:30:48.875 138 12624.35 61.73 54493.32 88888.00 2016-05-17 15:30:49.000 138 12624.33 61.73 54493.30 88888.00 2016-05-17 15:30:49.125 138 12624.35 61.73 54493.32 88888.00 2016-05-17 15:30:49.250 138 12624.40 61.75 54493.30 88888.00 2016-05-17 15:30:49.375 138 12624.42 61.80 54493.32 88888.00 2016-05-17 15:30:49.500 138 12624.40 61.80 54493.32 88888.00 2016-05-17 15:30:49.625 138 12624.38 61.80 54493.32 88888.00 2016-05-17 15:30:49.750 138 12624.38 61.80 54493.32 88888.00 2016-05-17 15:30:49.875 138 12624.40 61.83 54493.28 88888.00 2016-05-17 15:30:50.000 138 12624.40 61.85 54493.28 88888.00 2016-05-17 15:30:50.125 138 12624.42 61.85 54493.30 88888.00 2016-05-17 15:30:50.250 138 12624.40 61.85 54493.30 88888.00 2016-05-17 15:30:50.375 138 12624.40 61.88 54493.28 88888.00 2016-05-17 15:30:50.500 138 12624.38 61.90 54493.28 88888.00 2016-05-17 15:30:50.625 138 12624.38 61.92 54493.28 88888.00 2016-05-17 15:30:50.750 138 12624.38 61.98 54493.30 88888.00 2016-05-17 15:30:50.875 138 12624.42 62.02 54493.30 88888.00 2016-05-17 15:30:51.000 138 12624.45 62.00 54493.30 88888.00 2016-05-17 15:30:51.125 138 12624.45 62.02 54493.28 88888.00 2016-05-17 15:30:51.250 138 12624.42 62.02 54493.30 88888.00 2016-05-17 15:30:51.375 138 12624.40 62.02 54493.30 88888.00 2016-05-17 15:30:51.500 138 12624.38 62.05 54493.30 88888.00 2016-05-17 15:30:51.625 138 12624.33 62.10 54493.28 88888.00 2016-05-17 15:30:51.750 138 12624.40 62.12 54493.30 88888.00 2016-05-17 15:30:51.875 138 12624.40 62.12 54493.30 88888.00 2016-05-17 15:30:52.000 138 12624.42 62.12 54493.30 88888.00 2016-05-17 15:30:52.125 138 12624.45 62.17 54493.30 88888.00 2016-05-17 15:30:52.250 138 12624.40 62.20 54493.32 88888.00 2016-05-17 15:30:52.375 138 12624.42 62.20 54493.30 88888.00 2016-05-17 15:30:52.500 138 12624.45 62.23 54493.32 88888.00 2016-05-17 15:30:52.625 138 12624.42 62.25 54493.35 88888.00 2016-05-17 15:30:52.750 138 12624.40 62.25 54493.35 88888.00 2016-05-17 15:30:52.875 138 12624.35 62.25 54493.32 88888.00 2016-05-17 15:30:53.000 138 12624.33 62.25 54493.32 88888.00 2016-05-17 15:30:53.125 138 12624.38 62.30 54493.35 88888.00 2016-05-17 15:30:53.250 138 12624.33 62.30 54493.38 88888.00 2016-05-17 15:30:53.375 138 12624.35 62.30 54493.38 88888.00 2016-05-17 15:30:53.500 138 12624.35 62.33 54493.38 88888.00 2016-05-17 15:30:53.625 138 12624.35 62.33 54493.35 88888.00 2016-05-17 15:30:53.750 138 12624.38 62.35 54493.35 88888.00 2016-05-17 15:30:53.875 138 12624.42 62.38 54493.38 88888.00 2016-05-17 15:30:54.000 138 12624.40 62.38 54493.35 88888.00 2016-05-17 15:30:54.125 138 12624.35 62.38 54493.32 88888.00 2016-05-17 15:30:54.250 138 12624.30 62.40 54493.32 88888.00 2016-05-17 15:30:54.375 138 12624.35 62.45 54493.32 88888.00 2016-05-17 15:30:54.500 138 12624.38 62.50 54493.35 88888.00 2016-05-17 15:30:54.625 138 12624.35 62.50 54493.30 88888.00 2016-05-17 15:30:54.750 138 12624.38 62.50 54493.30 88888.00 2016-05-17 15:30:54.875 138 12624.40 62.55 54493.30 88888.00 2016-05-17 15:30:55.000 138 12624.38 62.58 54493.28 88888.00 2016-05-17 15:30:55.125 138 12624.33 62.58 54493.28 88888.00 2016-05-17 15:30:55.250 138 12624.30 62.58 54493.28 88888.00 2016-05-17 15:30:55.375 138 12624.38 62.60 54493.25 88888.00 2016-05-17 15:30:55.500 138 12624.40 62.62 54493.28 88888.00 2016-05-17 15:30:55.625 138 12624.40 62.62 54493.30 88888.00 2016-05-17 15:30:55.750 138 12624.40 62.65 54493.30 88888.00 2016-05-17 15:30:55.875 138 12624.38 62.70 54493.28 88888.00 2016-05-17 15:30:56.000 138 12624.38 62.73 54493.25 88888.00 2016-05-17 15:30:56.125 138 12624.40 62.75 54493.28 88888.00 2016-05-17 15:30:56.250 138 12624.45 62.73 54493.30 88888.00 2016-05-17 15:30:56.375 138 12624.48 62.75 54493.30 88888.00 2016-05-17 15:30:56.500 138 12624.48 62.75 54493.28 88888.00 2016-05-17 15:30:56.625 138 12624.45 62.77 54493.25 88888.00 2016-05-17 15:30:56.750 138 12624.42 62.80 54493.25 88888.00 2016-05-17 15:30:56.875 138 12624.35 62.80 54493.28 88888.00 2016-05-17 15:30:57.000 138 12624.38 62.83 54493.25 88888.00 2016-05-17 15:30:57.125 138 12624.42 62.85 54493.28 88888.00 2016-05-17 15:30:57.250 138 12624.38 62.92 54493.25 88888.00 2016-05-17 15:30:57.375 138 12624.40 62.95 54493.28 88888.00 2016-05-17 15:30:57.500 138 12624.40 62.92 54493.28 88888.00 2016-05-17 15:30:57.625 138 12624.42 62.92 54493.30 88888.00 2016-05-17 15:30:57.750 138 12624.40 62.95 54493.30 88888.00 2016-05-17 15:30:57.875 138 12624.42 62.95 54493.28 88888.00 2016-05-17 15:30:58.000 138 12624.45 62.98 54493.28 88888.00 2016-05-17 15:30:58.125 138 12624.48 62.98 54493.28 88888.00 2016-05-17 15:30:58.250 138 12624.45 63.00 54493.28 88888.00 2016-05-17 15:30:58.375 138 12624.42 63.05 54493.28 88888.00 2016-05-17 15:30:58.500 138 12624.40 63.08 54493.28 88888.00 2016-05-17 15:30:58.625 138 12624.42 63.05 54493.30 88888.00 2016-05-17 15:30:58.750 138 12624.45 63.08 54493.28 88888.00 2016-05-17 15:30:58.875 138 12624.45 63.08 54493.30 88888.00 2016-05-17 15:30:59.000 138 12624.48 63.08 54493.28 88888.00 2016-05-17 15:30:59.125 138 12624.45 63.12 54493.30 88888.00 2016-05-17 15:30:59.250 138 12624.42 63.10 54493.30 88888.00 2016-05-17 15:30:59.375 138 12624.42 63.12 54493.32 88888.00 2016-05-17 15:30:59.500 138 12624.45 63.15 54493.32 88888.00 2016-05-17 15:30:59.625 138 12624.42 63.15 54493.35 88888.00 2016-05-17 15:30:59.750 138 12624.38 63.17 54493.32 88888.00 2016-05-17 15:30:59.875 138 12624.33 63.15 54493.32 88888.00 2016-05-17 15:31:00.000 138 12624.38 63.17 54493.30 88888.00 2016-05-17 15:31:00.125 138 12624.38 63.15 54493.32 88888.00 2016-05-17 15:31:00.250 138 12624.38 63.15 54493.30 88888.00 2016-05-17 15:31:00.375 138 12624.38 63.17 54493.30 88888.00 2016-05-17 15:31:00.500 138 12624.33 63.20 54493.28 88888.00 2016-05-17 15:31:00.625 138 12624.35 63.23 54493.25 88888.00 2016-05-17 15:31:00.750 138 12624.33 63.25 54493.25 88888.00 2016-05-17 15:31:00.875 138 12624.38 63.27 54493.25 88888.00 2016-05-17 15:31:01.000 138 12624.40 63.27 54493.22 88888.00 2016-05-17 15:31:01.125 138 12624.42 63.30 54493.25 88888.00 2016-05-17 15:31:01.250 138 12624.48 63.35 54493.28 88888.00 2016-05-17 15:31:01.375 138 12624.45 63.33 54493.28 88888.00 2016-05-17 15:31:01.500 138 12624.40 63.35 54493.30 88888.00 2016-05-17 15:31:01.625 138 12624.45 63.35 54493.30 88888.00 2016-05-17 15:31:01.750 138 12624.50 63.38 54493.30 88888.00 2016-05-17 15:31:01.875 138 12624.48 63.40 54493.32 88888.00 2016-05-17 15:31:02.000 138 12624.50 63.42 54493.30 88888.00 2016-05-17 15:31:02.125 138 12624.50 63.42 54493.30 88888.00 2016-05-17 15:31:02.250 138 12624.45 63.48 54493.30 88888.00 2016-05-17 15:31:02.375 138 12624.48 63.50 54493.30 88888.00 2016-05-17 15:31:02.500 138 12624.50 63.52 54493.32 88888.00 2016-05-17 15:31:02.625 138 12624.52 63.52 54493.32 88888.00 2016-05-17 15:31:02.750 138 12624.50 63.52 54493.32 88888.00 2016-05-17 15:31:02.875 138 12624.50 63.52 54493.30 88888.00 2016-05-17 15:31:03.000 138 12624.50 63.52 54493.30 88888.00 2016-05-17 15:31:03.125 138 12624.52 63.55 54493.28 88888.00 2016-05-17 15:31:03.250 138 12624.48 63.55 54493.28 88888.00 2016-05-17 15:31:03.375 138 12624.48 63.60 54493.30 88888.00 2016-05-17 15:31:03.500 138 12624.45 63.58 54493.30 88888.00 2016-05-17 15:31:03.625 138 12624.48 63.60 54493.32 88888.00 2016-05-17 15:31:03.750 138 12624.52 63.65 54493.32 88888.00 2016-05-17 15:31:03.875 138 12624.58 63.65 54493.32 88888.00 2016-05-17 15:31:04.000 138 12624.58 63.62 54493.32 88888.00 2016-05-17 15:31:04.125 138 12624.55 63.62 54493.35 88888.00 2016-05-17 15:31:04.250 138 12624.55 63.65 54493.32 88888.00 2016-05-17 15:31:04.375 138 12624.52 63.67 54493.32 88888.00 2016-05-17 15:31:04.500 138 12624.50 63.73 54493.32 88888.00 2016-05-17 15:31:04.625 138 12624.45 63.70 54493.32 88888.00 2016-05-17 15:31:04.750 138 12624.42 63.73 54493.32 88888.00 2016-05-17 15:31:04.875 138 12624.52 63.75 54493.32 88888.00 2016-05-17 15:31:05.000 138 12624.55 63.75 54493.30 88888.00 2016-05-17 15:31:05.125 138 12624.50 63.75 54493.35 88888.00 2016-05-17 15:31:05.250 138 12624.45 63.77 54493.32 88888.00 2016-05-17 15:31:05.375 138 12624.42 63.77 54493.30 88888.00 2016-05-17 15:31:05.500 138 12624.48 63.80 54493.30 88888.00 2016-05-17 15:31:05.625 138 12624.50 63.83 54493.28 88888.00 2016-05-17 15:31:05.750 138 12624.48 63.83 54493.30 88888.00 2016-05-17 15:31:05.875 138 12624.45 63.85 54493.30 88888.00 2016-05-17 15:31:06.000 138 12624.42 63.88 54493.28 88888.00 2016-05-17 15:31:06.125 138 12624.45 63.88 54493.28 88888.00 2016-05-17 15:31:06.250 138 12624.42 63.88 54493.30 88888.00 2016-05-17 15:31:06.375 138 12624.40 63.90 54493.30 88888.00 2016-05-17 15:31:06.500 138 12624.40 63.92 54493.30 88888.00 2016-05-17 15:31:06.625 138 12624.42 63.95 54493.28 88888.00 2016-05-17 15:31:06.750 138 12624.42 64.00 54493.32 88888.00 2016-05-17 15:31:06.875 138 12624.40 64.00 54493.30 88888.00 2016-05-17 15:31:07.000 138 12624.40 63.98 54493.25 88888.00 2016-05-17 15:31:07.125 138 12624.40 63.95 54493.25 88888.00 2016-05-17 15:31:07.250 138 12624.45 63.98 54493.28 88888.00 2016-05-17 15:31:07.375 138 12624.48 63.95 54493.30 88888.00 2016-05-17 15:31:07.500 138 12624.42 63.95 54493.30 88888.00 2016-05-17 15:31:07.625 138 12624.42 64.00 54493.28 88888.00 2016-05-17 15:31:07.750 138 12624.48 64.03 54493.28 88888.00 2016-05-17 15:31:07.875 138 12624.42 64.05 54493.28 88888.00 2016-05-17 15:31:08.000 138 12624.42 64.08 54493.28 88888.00 2016-05-17 15:31:08.125 138 12624.45 64.08 54493.28 88888.00 2016-05-17 15:31:08.250 138 12624.40 64.05 54493.32 88888.00 2016-05-17 15:31:08.375 138 12624.40 64.08 54493.30 88888.00 2016-05-17 15:31:08.500 138 12624.45 64.08 54493.30 88888.00 2016-05-17 15:31:08.625 138 12624.48 64.10 54493.30 88888.00 2016-05-17 15:31:08.750 138 12624.40 64.10 54493.32 88888.00 2016-05-17 15:31:08.875 138 12624.33 64.12 54493.32 88888.00 2016-05-17 15:31:09.000 138 12624.35 64.12 54493.30 88888.00 2016-05-17 15:31:09.125 138 12624.38 64.10 54493.28 88888.00 2016-05-17 15:31:09.250 138 12624.42 64.12 54493.28 88888.00 2016-05-17 15:31:09.375 138 12624.40 64.15 54493.28 88888.00 2016-05-17 15:31:09.500 138 12624.38 64.15 54493.28 88888.00 2016-05-17 15:31:09.625 138 12624.40 64.12 54493.25 88888.00 2016-05-17 15:31:09.750 138 12624.42 64.15 54493.28 88888.00 2016-05-17 15:31:09.875 138 12624.45 64.17 54493.30 88888.00 2016-05-17 15:31:10.000 138 12624.45 64.17 54493.30 88888.00 2016-05-17 15:31:10.125 138 12624.40 64.17 54493.30 88888.00 2016-05-17 15:31:10.250 138 12624.33 64.17 54493.32 88888.00 2016-05-17 15:31:10.375 138 12624.33 64.20 54493.32 88888.00 2016-05-17 15:31:10.500 138 12624.30 64.20 54493.35 88888.00 2016-05-17 15:31:10.625 138 12624.33 64.20 54493.32 88888.00 2016-05-17 15:31:10.750 138 12624.38 64.20 54493.32 88888.00 2016-05-17 15:31:10.875 138 12624.35 64.20 54493.35 88888.00 2016-05-17 15:31:11.000 138 12624.38 64.22 54493.32 88888.00 2016-05-17 15:31:11.125 138 12624.40 64.20 54493.32 88888.00 2016-05-17 15:31:11.250 138 12624.40 64.20 54493.32 88888.00 2016-05-17 15:31:11.375 138 12624.42 64.25 54493.35 88888.00 2016-05-17 15:31:11.500 138 12624.42 64.25 54493.35 88888.00 2016-05-17 15:31:11.625 138 12624.45 64.28 54493.38 88888.00 2016-05-17 15:31:11.750 138 12624.50 64.25 54493.32 88888.00 2016-05-17 15:31:11.875 138 12624.50 64.28 54493.35 88888.00 2016-05-17 15:31:12.000 138 12624.52 64.30 54493.35 88888.00 2016-05-17 15:31:12.125 138 12624.55 64.30 54493.35 88888.00 2016-05-17 15:31:12.250 138 12624.52 64.30 54493.32 88888.00 2016-05-17 15:31:12.375 138 12624.52 64.30 54493.32 88888.00 2016-05-17 15:31:12.500 138 12624.52 64.33 54493.35 88888.00 2016-05-17 15:31:12.625 138 12624.42 64.35 54493.32 88888.00 2016-05-17 15:31:12.750 138 12624.42 64.35 54493.32 88888.00 2016-05-17 15:31:12.875 138 12624.42 64.38 54493.35 88888.00 2016-05-17 15:31:13.000 138 12624.45 64.42 54493.35 88888.00 2016-05-17 15:31:13.125 138 12624.48 64.40 54493.35 88888.00 2016-05-17 15:31:13.250 138 12624.40 64.38 54493.35 88888.00 2016-05-17 15:31:13.375 138 12624.35 64.38 54493.38 88888.00 2016-05-17 15:31:13.500 138 12624.38 64.40 54493.35 88888.00 2016-05-17 15:31:13.625 138 12624.35 64.42 54493.35 88888.00 2016-05-17 15:31:13.750 138 12624.38 64.45 54493.35 88888.00 2016-05-17 15:31:13.875 138 12624.42 64.45 54493.38 88888.00 2016-05-17 15:31:14.000 138 12624.45 64.45 54493.38 88888.00 2016-05-17 15:31:14.125 138 12624.45 64.45 54493.38 88888.00 2016-05-17 15:31:14.250 138 12624.42 64.45 54493.38 88888.00 2016-05-17 15:31:14.375 138 12624.42 64.42 54493.38 88888.00 2016-05-17 15:31:14.500 138 12624.42 64.42 54493.38 88888.00 2016-05-17 15:31:14.625 138 12624.45 64.45 54493.38 88888.00 2016-05-17 15:31:14.750 138 12624.42 64.47 54493.38 88888.00 2016-05-17 15:31:14.875 138 12624.40 64.50 54493.35 88888.00 2016-05-17 15:31:15.000 138 12624.40 64.53 54493.38 88888.00 2016-05-17 15:31:15.125 138 12624.40 64.50 54493.38 88888.00 2016-05-17 15:31:15.250 138 12624.38 64.53 54493.40 88888.00 2016-05-17 15:31:15.375 138 12624.48 64.55 54493.40 88888.00 2016-05-17 15:31:15.500 138 12624.45 64.53 54493.40 88888.00 2016-05-17 15:31:15.625 138 12624.40 64.58 54493.40 88888.00 2016-05-17 15:31:15.750 138 12624.40 64.60 54493.40 88888.00 2016-05-17 15:31:15.875 138 12624.38 64.58 54493.38 88888.00 2016-05-17 15:31:16.000 138 12624.30 64.55 54493.38 88888.00 2016-05-17 15:31:16.125 138 12624.30 64.58 54493.40 88888.00 2016-05-17 15:31:16.250 138 12624.35 64.58 54493.43 88888.00 2016-05-17 15:31:16.375 138 12624.40 64.58 54493.40 88888.00 2016-05-17 15:31:16.500 138 12624.42 64.58 54493.40 88888.00 2016-05-17 15:31:16.625 138 12624.45 64.58 54493.43 88888.00 2016-05-17 15:31:16.750 138 12624.45 64.60 54493.43 88888.00 2016-05-17 15:31:16.875 138 12624.45 64.60 54493.45 88888.00 2016-05-17 15:31:17.000 138 12624.42 64.62 54493.43 88888.00 2016-05-17 15:31:17.125 138 12624.40 64.67 54493.43 88888.00 2016-05-17 15:31:17.250 138 12624.45 64.70 54493.45 88888.00 2016-05-17 15:31:17.375 138 12624.50 64.72 54493.43 88888.00 2016-05-17 15:31:17.500 138 12624.50 64.70 54493.45 88888.00 2016-05-17 15:31:17.625 138 12624.42 64.70 54493.43 88888.00 2016-05-17 15:31:17.750 138 12624.42 64.70 54493.45 88888.00 2016-05-17 15:31:17.875 138 12624.40 64.72 54493.45 88888.00 2016-05-17 15:31:18.000 138 12624.45 64.72 54493.40 88888.00 2016-05-17 15:31:18.125 138 12624.50 64.72 54493.40 88888.00 2016-05-17 15:31:18.250 138 12624.48 64.70 54493.40 88888.00 2016-05-17 15:31:18.375 138 12624.50 64.75 54493.43 88888.00 2016-05-17 15:31:18.500 138 12624.48 64.80 54493.40 88888.00 2016-05-17 15:31:18.625 138 12624.50 64.78 54493.40 88888.00 2016-05-17 15:31:18.750 138 12624.50 64.75 54493.40 88888.00 2016-05-17 15:31:18.875 138 12624.48 64.75 54493.38 88888.00 2016-05-17 15:31:19.000 138 12624.48 64.78 54493.38 88888.00 2016-05-17 15:31:19.125 138 12624.50 64.78 54493.40 88888.00 2016-05-17 15:31:19.250 138 12624.48 64.80 54493.43 88888.00 2016-05-17 15:31:19.375 138 12624.50 64.80 54493.40 88888.00 2016-05-17 15:31:19.500 138 12624.48 64.83 54493.38 88888.00 2016-05-17 15:31:19.625 138 12624.42 64.83 54493.40 88888.00 2016-05-17 15:31:19.750 138 12624.45 64.83 54493.40 88888.00 2016-05-17 15:31:19.875 138 12624.48 64.83 54493.38 88888.00 2016-05-17 15:31:20.000 138 12624.48 64.83 54493.35 88888.00 2016-05-17 15:31:20.125 138 12624.48 64.88 54493.38 88888.00 2016-05-17 15:31:20.250 138 12624.48 64.90 54493.38 88888.00 2016-05-17 15:31:20.375 138 12624.55 64.88 54493.38 88888.00 2016-05-17 15:31:20.500 138 12624.60 64.88 54493.38 88888.00 2016-05-17 15:31:20.625 138 12624.55 64.90 54493.40 88888.00 2016-05-17 15:31:20.750 138 12624.55 64.90 54493.40 88888.00 2016-05-17 15:31:20.875 138 12624.55 64.90 54493.40 88888.00 2016-05-17 15:31:21.000 138 12624.55 64.92 54493.38 88888.00 2016-05-17 15:31:21.125 138 12624.55 64.92 54493.38 88888.00 2016-05-17 15:31:21.250 138 12624.50 64.92 54493.40 88888.00 2016-05-17 15:31:21.375 138 12624.55 64.95 54493.40 88888.00 2016-05-17 15:31:21.500 138 12624.60 64.95 54493.38 88888.00 2016-05-17 15:31:21.625 138 12624.62 64.92 54493.40 88888.00 2016-05-17 15:31:21.750 138 12624.62 64.92 54493.40 88888.00 2016-05-17 15:31:21.875 138 12624.62 64.95 54493.40 88888.00 2016-05-17 15:31:22.000 138 12624.62 64.95 54493.38 88888.00 2016-05-17 15:31:22.125 138 12624.62 64.95 54493.38 88888.00 2016-05-17 15:31:22.250 138 12624.58 64.95 54493.38 88888.00 2016-05-17 15:31:22.375 138 12624.60 64.95 54493.38 88888.00 2016-05-17 15:31:22.500 138 12624.58 64.95 54493.38 88888.00 2016-05-17 15:31:22.625 138 12624.62 64.95 54493.43 88888.00 2016-05-17 15:31:22.750 138 12624.67 64.97 54493.45 88888.00 2016-05-17 15:31:22.875 138 12624.67 65.03 54493.43 88888.00 2016-05-17 15:31:23.000 138 12624.58 65.03 54493.40 88888.00 2016-05-17 15:31:23.125 138 12624.55 65.03 54493.43 88888.00 2016-05-17 15:31:23.250 138 12624.58 65.00 54493.43 88888.00 2016-05-17 15:31:23.375 138 12624.62 65.00 54493.45 88888.00 2016-05-17 15:31:23.500 138 12624.60 65.03 54493.43 88888.00 2016-05-17 15:31:23.625 138 12624.58 65.00 54493.43 88888.00 2016-05-17 15:31:23.750 138 12624.70 65.03 54493.43 88888.00 2016-05-17 15:31:23.875 138 12624.73 65.03 54493.43 88888.00 2016-05-17 15:31:24.000 138 12624.73 65.05 54493.43 88888.00 2016-05-17 15:31:24.125 138 12624.67 65.03 54493.43 88888.00 2016-05-17 15:31:24.250 138 12624.65 65.00 54493.40 88888.00 2016-05-17 15:31:24.375 138 12624.67 65.05 54493.40 88888.00 2016-05-17 15:31:24.500 138 12624.75 65.10 54493.40 88888.00 2016-05-17 15:31:24.625 138 12624.80 65.10 54493.38 88888.00 2016-05-17 15:31:24.750 138 12624.80 65.10 54493.38 88888.00 2016-05-17 15:31:24.875 138 12624.75 65.10 54493.40 88888.00 2016-05-17 15:31:25.000 138 12624.77 65.10 54493.40 88888.00 2016-05-17 15:31:25.125 138 12624.77 65.12 54493.40 88888.00 2016-05-17 15:31:25.250 138 12624.70 65.10 54493.40 88888.00 2016-05-17 15:31:25.375 138 12624.70 65.10 54493.40 88888.00 2016-05-17 15:31:25.500 138 12624.67 65.15 54493.43 88888.00 2016-05-17 15:31:25.625 138 12624.70 65.15 54493.40 88888.00 2016-05-17 15:31:25.750 138 12624.70 65.17 54493.38 88888.00 2016-05-17 15:31:25.875 138 12624.75 65.17 54493.40 88888.00 2016-05-17 15:31:26.000 138 12624.70 65.20 54493.38 88888.00 2016-05-17 15:31:26.125 138 12624.70 65.20 54493.40 88888.00 2016-05-17 15:31:26.250 138 12624.73 65.20 54493.40 88888.00 2016-05-17 15:31:26.375 138 12624.77 65.20 54493.40 88888.00 2016-05-17 15:31:26.500 138 12624.80 65.22 54493.40 88888.00 2016-05-17 15:31:26.625 138 12624.77 65.22 54493.40 88888.00 2016-05-17 15:31:26.750 138 12624.77 65.22 54493.43 88888.00 2016-05-17 15:31:26.875 138 12624.73 65.28 54493.43 88888.00 2016-05-17 15:31:27.000 138 12624.73 65.28 54493.40 88888.00 2016-05-17 15:31:27.125 138 12624.73 65.25 54493.45 88888.00 2016-05-17 15:31:27.250 138 12624.73 65.22 54493.45 88888.00 2016-05-17 15:31:27.375 138 12624.75 65.28 54493.45 88888.00 2016-05-17 15:31:27.500 138 12624.75 65.30 54493.43 88888.00 2016-05-17 15:31:27.625 138 12624.80 65.30 54493.40 88888.00 2016-05-17 15:31:27.750 138 12624.77 65.30 54493.40 88888.00 2016-05-17 15:31:27.875 138 12624.77 65.33 54493.40 88888.00 2016-05-17 15:31:28.000 138 12624.75 65.30 54493.40 88888.00 2016-05-17 15:31:28.125 138 12624.77 65.33 54493.43 88888.00 2016-05-17 15:31:28.250 138 12624.75 65.38 54493.43 88888.00 2016-05-17 15:31:28.375 138 12624.80 65.40 54493.45 88888.00 2016-05-17 15:31:28.500 138 12624.83 65.38 54493.47 88888.00 2016-05-17 15:31:28.625 138 12624.80 65.38 54493.45 88888.00 2016-05-17 15:31:28.750 138 12624.77 65.33 54493.45 88888.00 2016-05-17 15:31:28.875 138 12624.83 65.35 54493.47 88888.00 2016-05-17 15:31:29.000 138 12624.88 65.40 54493.45 88888.00 2016-05-17 15:31:29.125 138 12624.90 65.42 54493.45 88888.00 2016-05-17 15:31:29.250 138 12624.85 65.38 54493.45 88888.00 2016-05-17 15:31:29.375 138 12624.85 65.40 54493.45 88888.00 2016-05-17 15:31:29.500 138 12624.80 65.42 54493.45 88888.00 2016-05-17 15:31:29.625 138 12624.73 65.45 54493.45 88888.00 2016-05-17 15:31:29.750 138 12624.70 65.47 54493.47 88888.00 2016-05-17 15:31:29.875 138 12624.77 65.45 54493.45 88888.00 2016-05-17 15:31:30.000 138 12624.80 65.42 54493.47 88888.00 2016-05-17 15:31:30.125 138 12624.77 65.45 54493.47 88888.00 2016-05-17 15:31:30.250 138 12624.75 65.45 54493.50 88888.00 2016-05-17 15:31:30.375 138 12624.83 65.50 54493.47 88888.00 2016-05-17 15:31:30.500 138 12624.83 65.53 54493.47 88888.00 2016-05-17 15:31:30.625 138 12624.80 65.53 54493.45 88888.00 2016-05-17 15:31:30.750 138 12624.83 65.55 54493.45 88888.00 2016-05-17 15:31:30.875 138 12624.88 65.55 54493.47 88888.00 2016-05-17 15:31:31.000 138 12624.88 65.55 54493.45 88888.00 2016-05-17 15:31:31.125 138 12624.85 65.58 54493.45 88888.00 2016-05-17 15:31:31.250 138 12624.85 65.58 54493.47 88888.00 2016-05-17 15:31:31.375 138 12624.85 65.60 54493.45 88888.00 2016-05-17 15:31:31.500 138 12624.83 65.60 54493.43 88888.00 2016-05-17 15:31:31.625 138 12624.83 65.58 54493.45 88888.00 2016-05-17 15:31:31.750 138 12624.85 65.60 54493.45 88888.00 2016-05-17 15:31:31.875 138 12624.83 65.60 54493.47 88888.00 2016-05-17 15:31:32.000 138 12624.83 65.58 54493.45 88888.00 2016-05-17 15:31:32.125 138 12624.88 65.60 54493.45 88888.00 2016-05-17 15:31:32.250 138 12624.90 65.60 54493.45 88888.00 2016-05-17 15:31:32.375 138 12624.90 65.62 54493.45 88888.00 2016-05-17 15:31:32.500 138 12624.92 65.65 54493.47 88888.00 2016-05-17 15:31:32.625 138 12624.98 65.65 54493.45 88888.00 2016-05-17 15:31:32.750 138 12624.95 65.65 54493.45 88888.00 2016-05-17 15:31:32.875 138 12624.95 65.70 54493.45 88888.00 2016-05-17 15:31:33.000 138 12624.90 65.67 54493.43 88888.00 2016-05-17 15:31:33.125 138 12624.85 65.70 54493.43 88888.00 2016-05-17 15:31:33.250 138 12624.83 65.67 54493.45 88888.00 2016-05-17 15:31:33.375 138 12624.90 65.70 54493.45 88888.00 2016-05-17 15:31:33.500 138 12624.95 65.72 54493.45 88888.00 2016-05-17 15:31:33.625 138 12624.90 65.70 54493.45 88888.00 2016-05-17 15:31:33.750 138 12624.88 65.72 54493.45 88888.00 2016-05-17 15:31:33.875 138 12624.85 65.75 54493.45 88888.00 2016-05-17 15:31:34.000 138 12624.88 65.75 54493.45 88888.00 2016-05-17 15:31:34.125 138 12624.85 65.78 54493.43 88888.00 2016-05-17 15:31:34.250 138 12624.83 65.78 54493.43 88888.00 2016-05-17 15:31:34.375 138 12624.88 65.78 54493.45 88888.00 2016-05-17 15:31:34.500 138 12624.92 65.78 54493.47 88888.00 2016-05-17 15:31:34.625 138 12624.98 65.78 54493.50 88888.00 2016-05-17 15:31:34.750 138 12625.00 65.83 54493.53 88888.00 2016-05-17 15:31:34.875 138 12624.92 65.80 54493.53 88888.00 2016-05-17 15:31:35.000 138 12624.92 65.80 54493.53 88888.00 2016-05-17 15:31:35.125 138 12624.95 65.83 54493.53 88888.00 2016-05-17 15:31:35.250 138 12624.95 65.80 54493.50 88888.00 2016-05-17 15:31:35.375 138 12625.02 65.80 54493.53 88888.00 2016-05-17 15:31:35.500 138 12625.05 65.88 54493.50 88888.00 2016-05-17 15:31:35.625 138 12625.00 65.88 54493.50 88888.00 2016-05-17 15:31:35.750 138 12624.98 65.83 54493.50 88888.00 2016-05-17 15:31:35.875 138 12624.95 65.85 54493.50 88888.00 2016-05-17 15:31:36.000 138 12624.95 65.88 54493.50 88888.00 2016-05-17 15:31:36.125 138 12624.95 65.88 54493.50 88888.00 2016-05-17 15:31:36.250 138 12624.95 65.88 54493.50 88888.00 2016-05-17 15:31:36.375 138 12624.98 65.90 54493.50 88888.00 2016-05-17 15:31:36.500 138 12624.95 65.95 54493.47 88888.00 2016-05-17 15:31:36.625 138 12624.98 65.92 54493.47 88888.00 2016-05-17 15:31:36.750 138 12625.10 65.90 54493.47 88888.00 2016-05-17 15:31:36.875 138 12625.10 65.92 54493.47 88888.00 2016-05-17 15:31:37.000 138 12625.02 65.90 54493.47 88888.00 2016-05-17 15:31:37.125 138 12625.00 65.92 54493.53 88888.00 2016-05-17 15:31:37.250 138 12625.05 65.95 54493.53 88888.00 2016-05-17 15:31:37.375 138 12625.12 65.90 54493.53 88888.00 2016-05-17 15:31:37.500 138 12625.17 65.90 54493.53 88888.00 2016-05-17 15:31:37.625 138 12625.12 65.90 54493.55 88888.00 2016-05-17 15:31:37.750 138 12625.12 65.95 54493.55 88888.00 2016-05-17 15:31:37.875 138 12625.10 65.97 54493.57 88888.00 2016-05-17 15:31:38.000 138 12625.05 65.95 54493.55 88888.00 2016-05-17 15:31:38.125 138 12625.05 65.95 54493.55 88888.00 2016-05-17 15:31:38.250 138 12625.05 65.95 54493.55 88888.00 2016-05-17 15:31:38.375 138 12625.15 65.97 54493.55 88888.00 2016-05-17 15:31:38.500 138 12625.20 66.00 54493.55 88888.00 2016-05-17 15:31:38.625 138 12625.12 66.00 54493.53 88888.00 2016-05-17 15:31:38.750 138 12625.10 66.00 54493.53 88888.00 2016-05-17 15:31:38.875 138 12625.10 65.97 54493.55 88888.00 2016-05-17 15:31:39.000 138 12625.08 65.97 54493.53 88888.00 2016-05-17 15:31:39.125 138 12625.08 66.03 54493.55 88888.00 2016-05-17 15:31:39.250 138 12625.12 65.97 54493.57 88888.00 2016-05-17 15:31:39.375 138 12625.17 66.00 54493.55 88888.00 2016-05-17 15:31:39.500 138 12625.20 66.00 54493.57 88888.00 2016-05-17 15:31:39.625 138 12625.15 66.00 54493.57 88888.00 2016-05-17 15:31:39.750 138 12625.12 66.00 54493.57 88888.00 2016-05-17 15:31:39.875 138 12625.10 65.97 54493.55 88888.00 2016-05-17 15:31:40.000 138 12625.08 65.97 54493.57 88888.00 2016-05-17 15:31:40.125 138 12625.05 66.00 54493.57 88888.00 2016-05-17 15:31:40.250 138 12625.08 66.00 54493.57 88888.00 2016-05-17 15:31:40.375 138 12625.20 66.00 54493.57 88888.00 2016-05-17 15:31:40.500 138 12625.27 66.00 54493.60 88888.00 2016-05-17 15:31:40.625 138 12625.23 66.03 54493.60 88888.00 2016-05-17 15:31:40.750 138 12625.17 66.00 54493.60 88888.00 2016-05-17 15:31:40.875 138 12625.20 66.00 54493.60 88888.00 2016-05-17 15:31:41.000 138 12625.23 66.00 54493.60 88888.00 2016-05-17 15:31:41.125 138 12625.20 66.00 54493.62 88888.00 2016-05-17 15:31:41.250 138 12625.17 65.97 54493.65 88888.00 2016-05-17 15:31:41.375 138 12625.12 66.00 54493.65 88888.00 2016-05-17 15:31:41.500 138 12625.12 66.00 54493.62 88888.00 2016-05-17 15:31:41.625 138 12625.20 66.00 54493.62 88888.00 2016-05-17 15:31:41.750 138 12625.23 65.97 54493.65 88888.00 2016-05-17 15:31:41.875 138 12625.23 66.00 54493.65 88888.00 2016-05-17 15:31:42.000 138 12625.23 66.00 54493.65 88888.00 2016-05-17 15:31:42.125 138 12625.20 66.00 54493.68 88888.00 2016-05-17 15:31:42.250 138 12625.17 65.97 54493.68 88888.00 2016-05-17 15:31:42.375 138 12625.23 66.00 54493.68 88888.00 2016-05-17 15:31:42.500 138 12625.23 65.97 54493.65 88888.00 2016-05-17 15:31:42.625 138 12625.23 66.03 54493.65 88888.00 2016-05-17 15:31:42.750 138 12625.25 66.03 54493.65 88888.00 2016-05-17 15:31:42.875 138 12625.25 66.03 54493.65 88888.00 2016-05-17 15:31:43.000 138 12625.23 66.03 54493.65 88888.00 2016-05-17 15:31:43.125 138 12625.25 66.00 54493.65 88888.00 2016-05-17 15:31:43.250 138 12625.33 66.03 54493.65 88888.00 2016-05-17 15:31:43.375 138 12625.40 66.03 54493.65 88888.00 2016-05-17 15:31:43.500 138 12625.38 66.03 54493.62 88888.00 2016-05-17 15:31:43.625 138 12625.27 66.03 54493.65 88888.00 2016-05-17 15:31:43.750 138 12625.15 66.03 54493.65 88888.00 2016-05-17 15:31:43.875 138 12625.20 66.05 54493.68 88888.00 2016-05-17 15:31:44.000 138 12625.25 66.03 54493.68 88888.00 2016-05-17 15:31:44.125 138 12625.33 66.05 54493.68 88888.00 2016-05-17 15:31:44.250 138 12625.30 66.03 54493.70 88888.00 2016-05-17 15:31:44.375 138 12625.30 66.03 54493.72 88888.00 2016-05-17 15:31:44.500 138 12625.30 66.03 54493.70 88888.00 2016-05-17 15:31:44.625 138 12625.35 66.05 54493.70 88888.00 2016-05-17 15:31:44.750 138 12625.35 66.03 54493.70 88888.00 2016-05-17 15:31:44.875 138 12625.30 66.05 54493.70 88888.00 2016-05-17 15:31:45.000 138 12625.30 66.03 54493.70 88888.00 2016-05-17 15:31:45.125 138 12625.35 66.00 54493.72 88888.00 2016-05-17 15:31:45.250 138 12625.25 66.00 54493.72 88888.00 2016-05-17 15:31:45.375 138 12625.20 66.03 54493.72 88888.00 2016-05-17 15:31:45.500 138 12625.23 66.03 54493.72 88888.00 2016-05-17 15:31:45.625 138 12625.25 66.03 54493.72 88888.00 2016-05-17 15:31:45.750 138 12625.25 66.03 54493.75 88888.00 2016-05-17 15:31:45.875 138 12625.30 66.03 54493.75 88888.00 2016-05-17 15:31:46.000 138 12625.33 66.03 54493.70 88888.00 2016-05-17 15:31:46.125 138 12625.27 66.00 54493.72 88888.00 2016-05-17 15:31:46.250 138 12625.25 65.97 54493.72 88888.00 2016-05-17 15:31:46.375 138 12625.33 65.97 54493.75 88888.00 2016-05-17 15:31:46.500 138 12625.33 66.00 54493.75 88888.00 2016-05-17 15:31:46.625 138 12625.33 66.00 54493.78 88888.00 2016-05-17 15:31:46.750 138 12625.27 66.00 54493.78 88888.00 2016-05-17 15:31:46.875 138 12625.27 65.97 54493.82 88888.00 2016-05-17 15:31:47.000 138 12625.25 65.97 54493.80 88888.00 2016-05-17 15:31:47.125 138 12625.27 65.95 54493.82 88888.00 2016-05-17 15:31:47.250 138 12625.30 65.92 54493.85 88888.00 2016-05-17 15:31:47.375 138 12625.35 65.92 54493.82 88888.00 2016-05-17 15:31:47.500 138 12625.38 65.95 54493.82 88888.00 2016-05-17 15:31:47.625 138 12625.35 65.92 54493.80 88888.00 2016-05-17 15:31:47.750 138 12625.42 65.92 54493.82 88888.00 2016-05-17 15:31:47.875 138 12625.48 65.92 54493.85 88888.00 2016-05-17 15:31:48.000 138 12625.45 65.92 54493.82 88888.00 2016-05-17 15:31:48.125 138 12625.45 65.95 54493.88 88888.00 2016-05-17 15:31:48.250 138 12625.42 65.90 54493.88 88888.00 2016-05-17 15:31:48.375 138 12625.50 65.90 54493.88 88888.00 2016-05-17 15:31:48.500 138 12625.48 65.95 54493.82 88888.00 2016-05-17 15:31:48.625 138 12625.40 66.00 54493.82 88888.00 2016-05-17 15:31:48.750 138 12625.38 66.00 54493.85 88888.00 2016-05-17 15:31:48.875 138 12625.38 65.92 54493.82 88888.00 2016-05-17 15:31:49.000 138 12625.42 65.90 54493.80 88888.00 2016-05-17 15:31:49.125 138 12625.48 65.92 54493.85 88888.00 2016-05-17 15:31:49.250 138 12625.42 65.90 54493.85 88888.00 2016-05-17 15:31:49.375 138 12625.45 65.90 54493.85 88888.00 2016-05-17 15:31:49.500 138 12625.50 65.92 54493.82 88888.00 2016-05-17 15:31:49.625 138 12625.45 65.90 54493.85 88888.00 2016-05-17 15:31:49.750 138 12625.45 65.90 54493.88 88888.00 2016-05-17 15:31:49.875 138 12625.48 65.92 54493.85 88888.00 2016-05-17 15:31:50.000 138 12625.42 65.90 54493.85 88888.00 2016-05-17 15:31:50.125 138 12625.40 65.90 54493.85 88888.00 2016-05-17 15:31:50.250 138 12625.42 65.90 54493.88 88888.00 2016-05-17 15:31:50.375 138 12625.48 65.90 54493.88 88888.00 2016-05-17 15:31:50.500 138 12625.52 65.92 54493.90 88888.00 2016-05-17 15:31:50.625 138 12625.58 65.95 54493.90 88888.00 2016-05-17 15:31:50.750 138 12625.55 65.92 54493.90 88888.00 2016-05-17 15:31:50.875 138 12625.52 65.92 54493.93 88888.00 2016-05-17 15:31:51.000 138 12625.48 65.90 54493.90 88888.00 2016-05-17 15:31:51.125 138 12625.42 65.88 54493.93 88888.00 2016-05-17 15:31:51.250 138 12625.42 65.85 54493.95 88888.00 2016-05-17 15:31:51.375 138 12625.42 65.90 54493.95 88888.00 2016-05-17 15:31:51.500 138 12625.38 65.92 54493.95 88888.00 2016-05-17 15:31:51.625 138 12625.42 65.95 54493.93 88888.00 2016-05-17 15:31:51.750 138 12625.52 65.90 54493.95 88888.00 2016-05-17 15:31:51.875 138 12625.52 65.88 54493.95 88888.00 2016-05-17 15:31:52.000 138 12625.50 65.88 54493.93 88888.00 2016-05-17 15:31:52.125 138 12625.50 65.88 54493.95 88888.00 2016-05-17 15:31:52.250 138 12625.52 65.83 54493.95 88888.00 2016-05-17 15:31:52.375 138 12625.55 65.88 54493.97 88888.00 2016-05-17 15:31:52.500 138 12625.58 65.88 54493.97 88888.00 2016-05-17 15:31:52.625 138 12625.60 65.85 54494.00 88888.00 2016-05-17 15:31:52.750 138 12625.60 65.85 54493.97 88888.00 2016-05-17 15:31:52.875 138 12625.60 65.85 54494.00 88888.00 2016-05-17 15:31:53.000 138 12625.62 65.85 54494.00 88888.00 2016-05-17 15:31:53.125 138 12625.65 65.80 54494.03 88888.00 2016-05-17 15:31:53.250 138 12625.67 65.80 54494.03 88888.00 2016-05-17 15:31:53.375 138 12625.65 65.85 54494.03 88888.00 2016-05-17 15:31:53.500 138 12625.65 65.85 54494.03 88888.00 2016-05-17 15:31:53.625 138 12625.65 65.83 54494.00 88888.00 2016-05-17 15:31:53.750 138 12625.62 65.80 54493.97 88888.00 2016-05-17 15:31:53.875 138 12625.60 65.83 54494.03 88888.00 2016-05-17 15:31:54.000 138 12625.60 65.80 54494.03 88888.00 2016-05-17 15:31:54.125 138 12625.60 65.78 54494.03 88888.00 2016-05-17 15:31:54.250 138 12625.62 65.78 54494.03 88888.00 2016-05-17 15:31:54.375 138 12625.70 65.80 54494.03 88888.00 2016-05-17 15:31:54.500 138 12625.65 65.83 54494.03 88888.00 2016-05-17 15:31:54.625 138 12625.58 65.83 54494.00 88888.00 2016-05-17 15:31:54.750 138 12625.58 65.83 54494.03 88888.00 2016-05-17 15:31:54.875 138 12625.67 65.80 54494.00 88888.00 2016-05-17 15:31:55.000 138 12625.75 65.80 54494.00 88888.00 2016-05-17 15:31:55.125 138 12625.73 65.83 54494.03 88888.00 2016-05-17 15:31:55.250 138 12625.73 65.83 54494.00 88888.00 2016-05-17 15:31:55.375 138 12625.70 65.83 54494.00 88888.00 2016-05-17 15:31:55.500 138 12625.67 65.80 54494.03 88888.00 2016-05-17 15:31:55.625 138 12625.67 65.83 54494.05 88888.00 2016-05-17 15:31:55.750 138 12625.67 65.83 54494.05 88888.00 2016-05-17 15:31:55.875 138 12625.73 65.78 54494.05 88888.00 2016-05-17 15:31:56.000 138 12625.75 65.78 54494.07 88888.00 2016-05-17 15:31:56.125 138 12625.70 65.80 54494.05 88888.00 2016-05-17 15:31:56.250 138 12625.73 65.78 54494.05 88888.00 2016-05-17 15:31:56.375 138 12625.75 65.78 54494.07 88888.00 2016-05-17 15:31:56.500 138 12625.77 65.75 54494.10 88888.00 2016-05-17 15:31:56.625 138 12625.77 65.72 54494.10 88888.00 2016-05-17 15:31:56.750 138 12625.77 65.75 54494.10 88888.00 2016-05-17 15:31:56.875 138 12625.83 65.78 54494.10 88888.00 2016-05-17 15:31:57.000 138 12625.90 65.75 54494.10 88888.00 2016-05-17 15:31:57.125 138 12625.92 65.72 54494.07 88888.00 2016-05-17 15:31:57.250 138 12625.88 65.70 54494.10 88888.00 2016-05-17 15:31:57.375 138 12625.90 65.72 54494.10 88888.00 2016-05-17 15:31:57.500 138 12625.90 65.72 54494.10 88888.00 2016-05-17 15:31:57.625 138 12625.90 65.72 54494.12 88888.00 2016-05-17 15:31:57.750 138 12625.92 65.75 54494.15 88888.00 2016-05-17 15:31:57.875 138 12625.95 65.75 54494.12 88888.00 2016-05-17 15:31:58.000 138 12625.90 65.72 54494.10 88888.00 2016-05-17 15:31:58.125 138 12625.92 65.75 54494.12 88888.00 2016-05-17 15:31:58.250 138 12625.90 65.72 54494.15 88888.00 2016-05-17 15:31:58.375 138 12626.00 65.75 54494.15 88888.00 2016-05-17 15:31:58.500 138 12626.05 65.75 54494.18 88888.00 2016-05-17 15:31:58.625 138 12626.05 65.72 54494.18 88888.00 2016-05-17 15:31:58.750 138 12625.95 65.70 54494.15 88888.00 2016-05-17 15:31:58.875 138 12625.95 65.72 54494.15 88888.00 2016-05-17 15:31:59.000 138 12626.00 65.72 54494.15 88888.00 2016-05-17 15:31:59.125 138 12626.05 65.70 54494.15 88888.00 2016-05-17 15:31:59.250 138 12626.05 65.67 54494.15 88888.00 2016-05-17 15:31:59.375 138 12626.10 65.72 54494.18 88888.00 2016-05-17 15:31:59.500 138 12626.15 65.67 54494.18 88888.00 2016-05-17 15:31:59.625 138 12626.17 65.65 54494.18 88888.00 2016-05-17 15:31:59.750 138 12626.20 65.67 54494.20 88888.00 2016-05-17 15:31:59.875 138 12626.20 65.70 54494.22 88888.00 2016-05-17 15:32:00.000 138 12626.17 65.65 54494.20 88888.00 2016-05-17 15:32:00.125 138 12626.20 65.62 54494.20 88888.00 2016-05-17 15:32:00.250 138 12626.15 65.65 54494.20 88888.00 2016-05-17 15:32:00.375 138 12626.15 65.65 54494.22 88888.00 2016-05-17 15:32:00.500 138 12626.17 65.65 54494.18 88888.00 2016-05-17 15:32:00.625 138 12626.20 65.70 54494.18 88888.00 2016-05-17 15:32:00.750 138 12626.20 65.70 54494.20 88888.00 2016-05-17 15:32:00.875 138 12626.20 65.65 54494.18 88888.00 2016-05-17 15:32:01.000 138 12626.25 65.65 54494.12 88888.00 2016-05-17 15:32:01.125 138 12626.17 65.67 54494.15 88888.00 2016-05-17 15:32:01.250 138 12626.15 65.67 54494.20 88888.00 2016-05-17 15:32:01.375 138 12626.17 65.67 54494.20 88888.00 2016-05-17 15:32:01.500 138 12626.23 65.65 54494.20 88888.00 2016-05-17 15:32:01.625 138 12626.25 65.62 54494.18 88888.00 2016-05-17 15:32:01.750 138 12626.30 65.62 54494.18 88888.00 2016-05-17 15:32:01.875 138 12626.30 65.65 54494.20 88888.00 2016-05-17 15:32:02.000 138 12626.33 65.62 54494.22 88888.00 2016-05-17 15:32:02.125 138 12626.33 65.62 54494.20 88888.00 2016-05-17 15:32:02.250 138 12626.33 65.62 54494.22 88888.00 2016-05-17 15:32:02.375 138 12626.38 65.62 54494.22 88888.00 2016-05-17 15:32:02.500 138 12626.38 65.62 54494.22 88888.00 2016-05-17 15:32:02.625 138 12626.35 65.62 54494.22 88888.00 2016-05-17 15:32:02.750 138 12626.42 65.65 54494.22 88888.00 2016-05-17 15:32:02.875 138 12626.45 65.62 54494.25 88888.00 2016-05-17 15:32:03.000 138 12626.45 65.60 54494.25 88888.00 2016-05-17 15:32:03.125 138 12626.50 65.60 54494.22 88888.00 2016-05-17 15:32:03.250 138 12626.52 65.60 54494.20 88888.00 2016-05-17 15:32:03.375 138 12626.50 65.60 54494.20 88888.00 2016-05-17 15:32:03.500 138 12626.50 65.60 54494.22 88888.00 2016-05-17 15:32:03.625 138 12626.52 65.62 54494.28 88888.00 2016-05-17 15:32:03.750 138 12626.50 65.62 54494.28 88888.00 2016-05-17 15:32:03.875 138 12626.50 65.60 54494.22 88888.00 2016-05-17 15:32:04.000 138 12626.48 65.58 54494.22 88888.00 2016-05-17 15:32:04.125 138 12626.50 65.58 54494.22 88888.00 2016-05-17 15:32:04.250 138 12626.48 65.58 54494.22 88888.00 2016-05-17 15:32:04.375 138 12626.52 65.55 54494.25 88888.00 2016-05-17 15:32:04.500 138 12626.58 65.55 54494.25 88888.00 2016-05-17 15:32:04.625 138 12626.60 65.58 54494.28 88888.00 2016-05-17 15:32:04.750 138 12626.58 65.58 54494.30 88888.00 2016-05-17 15:32:04.875 138 12626.55 65.58 54494.30 88888.00 2016-05-17 15:32:05.000 138 12626.55 65.55 54494.28 88888.00 2016-05-17 15:32:05.125 138 12626.60 65.53 54494.30 88888.00 2016-05-17 15:32:05.250 138 12626.62 65.53 54494.28 88888.00 2016-05-17 15:32:05.375 138 12626.60 65.55 54494.30 88888.00 2016-05-17 15:32:05.500 138 12626.60 65.53 54494.30 88888.00 2016-05-17 15:32:05.625 138 12626.62 65.53 54494.32 88888.00 2016-05-17 15:32:05.750 138 12626.58 65.55 54494.32 88888.00 2016-05-17 15:32:05.875 138 12626.65 65.55 54494.32 88888.00 2016-05-17 15:32:06.000 138 12626.73 65.50 54494.30 88888.00 2016-05-17 15:32:06.125 138 12626.75 65.53 54494.30 88888.00 2016-05-17 15:32:06.250 138 12626.73 65.53 54494.30 88888.00 2016-05-17 15:32:06.375 138 12626.77 65.53 54494.32 88888.00 2016-05-17 15:32:06.500 138 12626.77 65.53 54494.30 88888.00 2016-05-17 15:32:06.625 138 12626.70 65.55 54494.30 88888.00 2016-05-17 15:32:06.750 138 12626.70 65.55 54494.28 88888.00 2016-05-17 15:32:06.875 138 12626.65 65.53 54494.28 88888.00 2016-05-17 15:32:07.000 138 12626.70 65.47 54494.25 88888.00 2016-05-17 15:32:07.125 138 12626.75 65.50 54494.30 88888.00 2016-05-17 15:32:07.250 138 12626.73 65.47 54494.30 88888.00 2016-05-17 15:32:07.375 138 12626.83 65.50 54494.32 88888.00 2016-05-17 15:32:07.500 138 12626.88 65.50 54494.30 88888.00 2016-05-17 15:32:07.625 138 12626.83 65.50 54494.32 88888.00 2016-05-17 15:32:07.750 138 12626.77 65.47 54494.32 88888.00 2016-05-17 15:32:07.875 138 12626.83 65.50 54494.32 88888.00 2016-05-17 15:32:08.000 138 12626.88 65.47 54494.32 88888.00 2016-05-17 15:32:08.125 138 12626.85 65.45 54494.30 88888.00 2016-05-17 15:32:08.250 138 12626.83 65.45 54494.30 88888.00 2016-05-17 15:32:08.375 138 12626.90 65.45 54494.32 88888.00 2016-05-17 15:32:08.500 138 12626.92 65.45 54494.32 88888.00 2016-05-17 15:32:08.625 138 12626.90 65.45 54494.32 88888.00 2016-05-17 15:32:08.750 138 12626.92 65.47 54494.35 88888.00 2016-05-17 15:32:08.875 138 12626.95 65.47 54494.35 88888.00 2016-05-17 15:32:09.000 138 12626.92 65.50 54494.35 88888.00 2016-05-17 15:32:09.125 138 12626.98 65.47 54494.38 88888.00 2016-05-17 15:32:09.250 138 12627.02 65.50 54494.38 88888.00 2016-05-17 15:32:09.375 138 12627.00 65.53 54494.38 88888.00 2016-05-17 15:32:09.500 138 12626.95 65.53 54494.35 88888.00 2016-05-17 15:32:09.625 138 12627.00 65.50 54494.38 88888.00 2016-05-17 15:32:09.750 138 12627.05 65.55 54494.35 88888.00 2016-05-17 15:32:09.875 138 12627.05 65.53 54494.35 88888.00 2016-05-17 15:32:10.000 138 12627.10 65.53 54494.35 88888.00 2016-05-17 15:32:10.125 138 12627.05 65.53 54494.38 88888.00 2016-05-17 15:32:10.250 138 12627.05 65.53 54494.38 88888.00 2016-05-17 15:32:10.375 138 12627.10 65.58 54494.38 88888.00 2016-05-17 15:32:10.500 138 12627.12 65.60 54494.38 88888.00 2016-05-17 15:32:10.625 138 12627.08 65.55 54494.40 88888.00 2016-05-17 15:32:10.750 138 12627.05 65.55 54494.40 88888.00 2016-05-17 15:32:10.875 138 12627.10 65.55 54494.40 88888.00 2016-05-17 15:32:11.000 138 12627.12 65.50 54494.35 88888.00 2016-05-17 15:32:11.125 138 12627.15 65.55 54494.38 88888.00 2016-05-17 15:32:11.250 138 12627.17 65.58 54494.40 88888.00 2016-05-17 15:32:11.375 138 12627.23 65.58 54494.40 88888.00 2016-05-17 15:32:11.500 138 12627.17 65.58 54494.43 88888.00 2016-05-17 15:32:11.625 138 12627.20 65.58 54494.43 88888.00 2016-05-17 15:32:11.750 138 12627.25 65.58 54494.40 88888.00 2016-05-17 15:32:11.875 138 12627.25 65.55 54494.40 88888.00 2016-05-17 15:32:12.000 138 12627.17 65.58 54494.40 88888.00 2016-05-17 15:32:12.125 138 12627.17 65.60 54494.40 88888.00 2016-05-17 15:32:12.250 138 12627.17 65.60 54494.43 88888.00 2016-05-17 15:32:12.375 138 12627.20 65.60 54494.43 88888.00 2016-05-17 15:32:12.500 138 12627.17 65.60 54494.40 88888.00 2016-05-17 15:32:12.625 138 12627.25 65.62 54494.43 88888.00 2016-05-17 15:32:12.750 138 12627.27 65.60 54494.43 88888.00 2016-05-17 15:32:12.875 138 12627.25 65.60 54494.43 88888.00 2016-05-17 15:32:13.000 138 12627.23 65.60 54494.40 88888.00 2016-05-17 15:32:13.125 138 12627.27 65.62 54494.43 88888.00 2016-05-17 15:32:13.250 138 12627.27 65.62 54494.45 88888.00 2016-05-17 15:32:13.375 138 12627.27 65.62 54494.45 88888.00 2016-05-17 15:32:13.500 138 12627.30 65.60 54494.45 88888.00 2016-05-17 15:32:13.625 138 12627.33 65.60 54494.43 88888.00 2016-05-17 15:32:13.750 138 12627.35 65.60 54494.45 88888.00 2016-05-17 15:32:13.875 138 12627.35 65.62 54494.47 88888.00 2016-05-17 15:32:14.000 138 12627.33 65.62 54494.45 88888.00 2016-05-17 15:32:14.125 138 12627.27 65.62 54494.45 88888.00 2016-05-17 15:32:14.250 138 12627.33 65.60 54494.43 88888.00 2016-05-17 15:32:14.375 138 12627.35 65.60 54494.45 88888.00 2016-05-17 15:32:14.500 138 12627.27 65.62 54494.45 88888.00 2016-05-17 15:32:14.625 138 12627.23 65.62 54494.47 88888.00 2016-05-17 15:32:14.750 138 12627.27 65.65 54494.47 88888.00 2016-05-17 15:32:14.875 138 12627.35 65.65 54494.47 88888.00 2016-05-17 15:32:15.000 138 12627.40 65.65 54494.45 88888.00 2016-05-17 15:32:15.125 138 12627.35 65.62 54494.45 88888.00 2016-05-17 15:32:15.250 138 12627.33 65.62 54494.47 88888.00 2016-05-17 15:32:15.375 138 12627.35 65.62 54494.47 88888.00 2016-05-17 15:32:15.500 138 12627.33 65.62 54494.47 88888.00 2016-05-17 15:32:15.625 138 12627.33 65.65 54494.47 88888.00 2016-05-17 15:32:15.750 138 12627.38 65.65 54494.47 88888.00 2016-05-17 15:32:15.875 138 12627.40 65.65 54494.47 88888.00 2016-05-17 15:32:16.000 138 12627.42 65.65 54494.45 88888.00 2016-05-17 15:32:16.125 138 12627.40 65.65 54494.45 88888.00 2016-05-17 15:32:16.250 138 12627.30 65.62 54494.45 88888.00 2016-05-17 15:32:16.375 138 12627.30 65.67 54494.50 88888.00 2016-05-17 15:32:16.500 138 12627.35 65.67 54494.53 88888.00 2016-05-17 15:32:16.625 138 12627.40 65.65 54494.53 88888.00 2016-05-17 15:32:16.750 138 12627.42 65.67 54494.55 88888.00 2016-05-17 15:32:16.875 138 12627.38 65.65 54494.53 88888.00 2016-05-17 15:32:17.000 138 12627.38 65.62 54494.53 88888.00 2016-05-17 15:32:17.125 138 12627.42 65.67 54494.53 88888.00 2016-05-17 15:32:17.250 138 12627.50 65.65 54494.53 88888.00 2016-05-17 15:32:17.375 138 12627.58 65.65 54494.55 88888.00 2016-05-17 15:32:17.500 138 12627.62 65.65 54494.55 88888.00 2016-05-17 15:32:17.625 138 12627.60 65.62 54494.55 88888.00 2016-05-17 15:32:17.750 138 12627.52 65.65 54494.57 88888.00 2016-05-17 15:32:17.875 138 12627.48 65.65 54494.55 88888.00 2016-05-17 15:32:18.000 138 12627.48 65.65 54494.55 88888.00 2016-05-17 15:32:18.125 138 12627.45 65.62 54494.57 88888.00 2016-05-17 15:32:18.250 138 12627.52 65.65 54494.60 88888.00 2016-05-17 15:32:18.375 138 12627.52 65.67 54494.57 88888.00 2016-05-17 15:32:18.500 138 12627.50 65.67 54494.57 88888.00 2016-05-17 15:32:18.625 138 12627.50 65.67 54494.55 88888.00 2016-05-17 15:32:18.750 138 12627.48 65.67 54494.55 88888.00 2016-05-17 15:32:18.875 138 12627.42 65.67 54494.55 88888.00 2016-05-17 15:32:19.000 138 12627.38 65.70 54494.55 88888.00 2016-05-17 15:32:19.125 138 12627.42 65.72 54494.60 88888.00 2016-05-17 15:32:19.250 138 12627.48 65.70 54494.60 88888.00 2016-05-17 15:32:19.375 138 12627.52 65.70 54494.60 88888.00 2016-05-17 15:32:19.500 138 12627.55 65.72 54494.60 88888.00 2016-05-17 15:32:19.625 138 12627.52 65.75 54494.57 88888.00 2016-05-17 15:32:19.750 138 12627.58 65.78 54494.57 88888.00 2016-05-17 15:32:19.875 138 12627.60 65.75 54494.60 88888.00 2016-05-17 15:32:20.000 138 12627.62 65.75 54494.57 88888.00 2016-05-17 15:32:20.125 138 12627.58 65.78 54494.60 88888.00 2016-05-17 15:32:20.250 138 12627.52 65.75 54494.60 88888.00 2016-05-17 15:32:20.375 138 12627.52 65.75 54494.57 88888.00 2016-05-17 15:32:20.500 138 12627.58 65.75 54494.60 88888.00 2016-05-17 15:32:20.625 138 12627.62 65.75 54494.60 88888.00 2016-05-17 15:32:20.750 138 12627.67 65.75 54494.60 88888.00 2016-05-17 15:32:20.875 138 12627.70 65.78 54494.62 88888.00 2016-05-17 15:32:21.000 138 12627.67 65.75 54494.60 88888.00 2016-05-17 15:32:21.125 138 12627.65 65.78 54494.62 88888.00 2016-05-17 15:32:21.250 138 12627.62 65.78 54494.62 88888.00 2016-05-17 15:32:21.375 138 12627.62 65.78 54494.62 88888.00 2016-05-17 15:32:21.500 138 12627.70 65.78 54494.62 88888.00 2016-05-17 15:32:21.625 138 12627.75 65.78 54494.65 88888.00 2016-05-17 15:32:21.750 138 12627.75 65.78 54494.65 88888.00 2016-05-17 15:32:21.875 138 12627.77 65.80 54494.65 88888.00 2016-05-17 15:32:22.000 138 12627.80 65.80 54494.68 88888.00 2016-05-17 15:32:22.125 138 12627.75 65.80 54494.65 88888.00 2016-05-17 15:32:22.250 138 12627.70 65.75 54494.62 88888.00 2016-05-17 15:32:22.375 138 12627.75 65.78 54494.62 88888.00 2016-05-17 15:32:22.500 138 12627.80 65.75 54494.65 88888.00 2016-05-17 15:32:22.625 138 12627.80 65.78 54494.68 88888.00 2016-05-17 15:32:22.750 138 12627.77 65.78 54494.70 88888.00 2016-05-17 15:32:22.875 138 12627.83 65.85 54494.70 88888.00 2016-05-17 15:32:23.000 138 12627.85 65.85 54494.68 88888.00 2016-05-17 15:32:23.125 138 12627.90 65.80 54494.68 88888.00 2016-05-17 15:32:23.250 138 12627.90 65.78 54494.70 88888.00 2016-05-17 15:32:23.375 138 12627.88 65.80 54494.72 88888.00 2016-05-17 15:32:23.500 138 12627.85 65.83 54494.72 88888.00 2016-05-17 15:32:23.625 138 12627.80 65.80 54494.72 88888.00 2016-05-17 15:32:23.750 138 12627.83 65.80 54494.72 88888.00 2016-05-17 15:32:23.875 138 12627.90 65.80 54494.72 88888.00 2016-05-17 15:32:24.000 138 12627.95 65.80 54494.70 88888.00 2016-05-17 15:32:24.125 138 12627.95 65.80 54494.72 88888.00 2016-05-17 15:32:24.250 138 12627.90 65.80 54494.75 88888.00 2016-05-17 15:32:24.375 138 12627.95 65.83 54494.75 88888.00 2016-05-17 15:32:24.500 138 12628.00 65.83 54494.75 88888.00 2016-05-17 15:32:24.625 138 12627.98 65.85 54494.70 88888.00 2016-05-17 15:32:24.750 138 12627.95 65.85 54494.70 88888.00 2016-05-17 15:32:24.875 138 12627.95 65.85 54494.72 88888.00 2016-05-17 15:32:25.000 138 12627.98 65.85 54494.70 88888.00 2016-05-17 15:32:25.125 138 12628.02 65.88 54494.72 88888.00 2016-05-17 15:32:25.250 138 12627.95 65.85 54494.78 88888.00 2016-05-17 15:32:25.375 138 12627.98 65.90 54494.75 88888.00 2016-05-17 15:32:25.500 138 12627.98 65.88 54494.75 88888.00 2016-05-17 15:32:25.625 138 12627.98 65.88 54494.75 88888.00 2016-05-17 15:32:25.750 138 12628.02 65.88 54494.72 88888.00 2016-05-17 15:32:25.875 138 12628.05 65.88 54494.75 88888.00 2016-05-17 15:32:26.000 138 12628.10 65.88 54494.72 88888.00 2016-05-17 15:32:26.125 138 12628.02 65.90 54494.78 88888.00 2016-05-17 15:32:26.250 138 12627.98 65.90 54494.78 88888.00 2016-05-17 15:32:26.375 138 12628.05 65.90 54494.78 88888.00 2016-05-17 15:32:26.500 138 12628.12 65.92 54494.80 88888.00 2016-05-17 15:32:26.625 138 12628.10 65.92 54494.82 88888.00 2016-05-17 15:32:26.750 138 12628.08 65.95 54494.80 88888.00 2016-05-17 15:32:26.875 138 12628.08 65.97 54494.80 88888.00 2016-05-17 15:32:27.000 138 12628.05 65.90 54494.82 88888.00 2016-05-17 15:32:27.125 138 12628.10 65.90 54494.85 88888.00 2016-05-17 15:32:27.250 138 12628.12 65.90 54494.82 88888.00 2016-05-17 15:32:27.375 138 12628.15 65.90 54494.82 88888.00 2016-05-17 15:32:27.500 138 12628.20 65.92 54494.82 88888.00 2016-05-17 15:32:27.625 138 12628.17 65.92 54494.82 88888.00 2016-05-17 15:32:27.750 138 12628.15 65.90 54494.82 88888.00 2016-05-17 15:32:27.875 138 12628.15 65.90 54494.82 88888.00 2016-05-17 15:32:28.000 138 12628.20 65.92 54494.80 88888.00 2016-05-17 15:32:28.125 138 12628.17 65.97 54494.85 88888.00 2016-05-17 15:32:28.250 138 12628.20 65.95 54494.85 88888.00 2016-05-17 15:32:28.375 138 12628.25 65.95 54494.85 88888.00 2016-05-17 15:32:28.500 138 12628.23 65.92 54494.85 88888.00 2016-05-17 15:32:28.625 138 12628.27 65.88 54494.85 88888.00 2016-05-17 15:32:28.750 138 12628.25 65.90 54494.88 88888.00 2016-05-17 15:32:28.875 138 12628.20 65.90 54494.88 88888.00 2016-05-17 15:32:29.000 138 12628.20 65.88 54494.88 88888.00 2016-05-17 15:32:29.125 138 12628.25 65.88 54494.88 88888.00 2016-05-17 15:32:29.250 138 12628.30 65.90 54494.90 88888.00 2016-05-17 15:32:29.375 138 12628.33 65.95 54494.90 88888.00 2016-05-17 15:32:29.500 138 12628.33 65.92 54494.90 88888.00 2016-05-17 15:32:29.625 138 12628.35 65.85 54494.90 88888.00 2016-05-17 15:32:29.750 138 12628.40 65.88 54494.88 88888.00 2016-05-17 15:32:29.875 138 12628.38 65.92 54494.90 88888.00 2016-05-17 15:32:30.000 138 12628.38 65.90 54494.90 88888.00 2016-05-17 15:32:30.125 138 12628.38 65.90 54494.93 88888.00 2016-05-17 15:32:30.250 138 12628.35 65.88 54494.90 88888.00 2016-05-17 15:32:30.375 138 12628.40 65.90 54494.93 88888.00 2016-05-17 15:32:30.500 138 12628.40 65.90 54494.93 88888.00 2016-05-17 15:32:30.625 138 12628.40 65.90 54494.90 88888.00 2016-05-17 15:32:30.750 138 12628.42 65.88 54494.88 88888.00 2016-05-17 15:32:30.875 138 12628.45 65.85 54494.90 88888.00 2016-05-17 15:32:31.000 138 12628.48 65.85 54494.93 88888.00 2016-05-17 15:32:31.125 138 12628.48 65.85 54494.93 88888.00 2016-05-17 15:32:31.250 138 12628.40 65.85 54494.90 88888.00 2016-05-17 15:32:31.375 138 12628.45 65.88 54494.90 88888.00 2016-05-17 15:32:31.500 138 12628.48 65.90 54494.93 88888.00 2016-05-17 15:32:31.625 138 12628.48 65.90 54494.95 88888.00 2016-05-17 15:32:31.750 138 12628.45 65.88 54494.93 88888.00 2016-05-17 15:32:31.875 138 12628.45 65.90 54494.90 88888.00 2016-05-17 15:32:32.000 138 12628.42 65.90 54494.93 88888.00 2016-05-17 15:32:32.125 138 12628.50 65.85 54494.93 88888.00 2016-05-17 15:32:32.250 138 12628.52 65.83 54494.93 88888.00 2016-05-17 15:32:32.375 138 12628.58 65.83 54494.93 88888.00 2016-05-17 15:32:32.500 138 12628.60 65.85 54494.95 88888.00 2016-05-17 15:32:32.625 138 12628.60 65.88 54494.95 88888.00 2016-05-17 15:32:32.750 138 12628.55 65.88 54494.93 88888.00 2016-05-17 15:32:32.875 138 12628.52 65.88 54494.95 88888.00 2016-05-17 15:32:33.000 138 12628.48 65.85 54494.95 88888.00 2016-05-17 15:32:33.125 138 12628.48 65.83 54494.97 88888.00 2016-05-17 15:32:33.250 138 12628.52 65.85 54494.97 88888.00 2016-05-17 15:32:33.375 138 12628.58 65.88 54494.97 88888.00 2016-05-17 15:32:33.500 138 12628.60 65.88 54495.00 88888.00 2016-05-17 15:32:33.625 138 12628.60 65.85 54495.00 88888.00 2016-05-17 15:32:33.750 138 12628.58 65.88 54495.00 88888.00 2016-05-17 15:32:33.875 138 12628.58 65.85 54494.97 88888.00 2016-05-17 15:32:34.000 138 12628.60 65.83 54494.95 88888.00 2016-05-17 15:32:34.125 138 12628.62 65.88 54494.97 88888.00 2016-05-17 15:32:34.250 138 12628.60 65.85 54495.00 88888.00 2016-05-17 15:32:34.375 138 12628.62 65.88 54495.03 88888.00 2016-05-17 15:32:34.500 138 12628.70 65.85 54495.03 88888.00 2016-05-17 15:32:34.625 138 12628.77 65.83 54495.05 88888.00 2016-05-17 15:32:34.750 138 12628.73 65.83 54495.05 88888.00 2016-05-17 15:32:34.875 138 12628.62 65.85 54495.07 88888.00 2016-05-17 15:32:35.000 138 12628.62 65.83 54495.05 88888.00 2016-05-17 15:32:35.125 138 12628.67 65.80 54495.05 88888.00 2016-05-17 15:32:35.250 138 12628.70 65.80 54495.07 88888.00 2016-05-17 15:32:35.375 138 12628.70 65.83 54495.10 88888.00 2016-05-17 15:32:35.500 138 12628.73 65.83 54495.07 88888.00 2016-05-17 15:32:35.625 138 12628.70 65.83 54495.07 88888.00 2016-05-17 15:32:35.750 138 12628.65 65.80 54495.10 88888.00 2016-05-17 15:32:35.875 138 12628.65 65.80 54495.10 88888.00 2016-05-17 15:32:36.000 138 12628.67 65.83 54495.12 88888.00 2016-05-17 15:32:36.125 138 12628.67 65.83 54495.12 88888.00 2016-05-17 15:32:36.250 138 12628.62 65.75 54495.12 88888.00 2016-05-17 15:32:36.375 138 12628.65 65.75 54495.12 88888.00 2016-05-17 15:32:36.500 138 12628.65 65.78 54495.10 88888.00 2016-05-17 15:32:36.625 138 12628.70 65.80 54495.12 88888.00 2016-05-17 15:32:36.750 138 12628.75 65.83 54495.12 88888.00 2016-05-17 15:32:36.875 138 12628.77 65.85 54495.15 88888.00 2016-05-17 15:32:37.000 138 12628.77 65.83 54495.12 88888.00 2016-05-17 15:32:37.125 138 12628.83 65.80 54495.12 88888.00 2016-05-17 15:32:37.250 138 12628.85 65.80 54495.15 88888.00 2016-05-17 15:32:37.375 138 12628.85 65.80 54495.15 88888.00 2016-05-17 15:32:37.500 138 12628.80 65.80 54495.12 88888.00 2016-05-17 15:32:37.625 138 12628.77 65.80 54495.12 88888.00 2016-05-17 15:32:37.750 138 12628.83 65.80 54495.18 88888.00 2016-05-17 15:32:37.875 138 12628.88 65.80 54495.20 88888.00 2016-05-17 15:32:38.000 138 12628.88 65.78 54495.18 88888.00 2016-05-17 15:32:38.125 138 12628.85 65.80 54495.18 88888.00 2016-05-17 15:32:38.250 138 12628.83 65.75 54495.15 88888.00 2016-05-17 15:32:38.375 138 12628.85 65.78 54495.18 88888.00 2016-05-17 15:32:38.500 138 12628.88 65.80 54495.20 88888.00 2016-05-17 15:32:38.625 138 12628.85 65.80 54495.18 88888.00 2016-05-17 15:32:38.750 138 12628.83 65.80 54495.20 88888.00 2016-05-17 15:32:38.875 138 12628.85 65.80 54495.20 88888.00 2016-05-17 15:32:39.000 138 12628.88 65.78 54495.18 88888.00 2016-05-17 15:32:39.125 138 12628.85 65.80 54495.20 88888.00 2016-05-17 15:32:39.250 138 12628.88 65.78 54495.18 88888.00 2016-05-17 15:32:39.375 138 12628.88 65.78 54495.18 88888.00 2016-05-17 15:32:39.500 138 12628.90 65.78 54495.20 88888.00 2016-05-17 15:32:39.625 138 12628.92 65.78 54495.20 88888.00 2016-05-17 15:32:39.750 138 12628.95 65.78 54495.22 88888.00 2016-05-17 15:32:39.875 138 12628.90 65.75 54495.20 88888.00 2016-05-17 15:32:40.000 138 12628.88 65.72 54495.20 88888.00 2016-05-17 15:32:40.125 138 12628.83 65.70 54495.20 88888.00 2016-05-17 15:32:40.250 138 12628.88 65.72 54495.20 88888.00 2016-05-17 15:32:40.375 138 12628.95 65.72 54495.22 88888.00 2016-05-17 15:32:40.500 138 12628.95 65.67 54495.22 88888.00 2016-05-17 15:32:40.625 138 12628.98 65.65 54495.22 88888.00 2016-05-17 15:32:40.750 138 12629.02 65.67 54495.22 88888.00 2016-05-17 15:32:40.875 138 12628.98 65.70 54495.25 88888.00 2016-05-17 15:32:41.000 138 12628.98 65.72 54495.25 88888.00 2016-05-17 15:32:41.125 138 12629.00 65.72 54495.25 88888.00 2016-05-17 15:32:41.250 138 12628.98 65.72 54495.28 88888.00 2016-05-17 15:32:41.375 138 12628.98 65.70 54495.28 88888.00 2016-05-17 15:32:41.500 138 12628.98 65.70 54495.30 88888.00 2016-05-17 15:32:41.625 138 12629.05 65.67 54495.30 88888.00 2016-05-17 15:32:41.750 138 12629.08 65.67 54495.30 88888.00 2016-05-17 15:32:41.875 138 12629.08 65.65 54495.30 88888.00 2016-05-17 15:32:42.000 138 12629.02 65.65 54495.30 88888.00 2016-05-17 15:32:42.125 138 12628.90 65.62 54495.30 88888.00 2016-05-17 15:32:42.250 138 12628.95 65.60 54495.32 88888.00 2016-05-17 15:32:42.375 138 12629.12 65.60 54495.30 88888.00 2016-05-17 15:32:42.500 138 12629.20 65.67 54495.32 88888.00 2016-05-17 15:32:42.625 138 12629.25 65.65 54495.32 88888.00 2016-05-17 15:32:42.750 138 12629.17 65.62 54495.32 88888.00 2016-05-17 15:32:42.875 138 12629.12 65.60 54495.32 88888.00 2016-05-17 15:32:43.000 138 12629.17 65.60 54495.32 88888.00 2016-05-17 15:32:43.125 138 12629.20 65.62 54495.32 88888.00 2016-05-17 15:32:43.250 138 12629.20 65.60 54495.35 88888.00 2016-05-17 15:32:43.375 138 12629.17 65.60 54495.35 88888.00 2016-05-17 15:32:43.500 138 12629.15 65.60 54495.38 88888.00 2016-05-17 15:32:43.625 138 12629.20 65.60 54495.40 88888.00 2016-05-17 15:32:43.750 138 12629.17 65.60 54495.38 88888.00 2016-05-17 15:32:43.875 138 12629.17 65.62 54495.38 88888.00 2016-05-17 15:32:44.000 138 12629.17 65.60 54495.38 88888.00 2016-05-17 15:32:44.125 138 12629.17 65.58 54495.40 88888.00 2016-05-17 15:32:44.250 138 12629.15 65.60 54495.40 88888.00 2016-05-17 15:32:44.375 138 12629.12 65.58 54495.40 88888.00 2016-05-17 15:32:44.500 138 12629.10 65.60 54495.38 88888.00 2016-05-17 15:32:44.625 138 12629.12 65.58 54495.40 88888.00 2016-05-17 15:32:44.750 138 12629.20 65.58 54495.43 88888.00 2016-05-17 15:32:44.875 138 12629.27 65.55 54495.40 88888.00 2016-05-17 15:32:45.000 138 12629.33 65.53 54495.43 88888.00 2016-05-17 15:32:45.125 138 12629.25 65.55 54495.43 88888.00 2016-05-17 15:32:45.250 138 12629.20 65.55 54495.43 88888.00 2016-05-17 15:32:45.375 138 12629.20 65.55 54495.43 88888.00 2016-05-17 15:32:45.500 138 12629.33 65.53 54495.43 88888.00 2016-05-17 15:32:45.625 138 12629.33 65.53 54495.45 88888.00 2016-05-17 15:32:45.750 138 12629.25 65.55 54495.47 88888.00 2016-05-17 15:32:45.875 138 12629.27 65.53 54495.45 88888.00 2016-05-17 15:32:46.000 138 12629.33 65.53 54495.45 88888.00 2016-05-17 15:32:46.125 138 12629.33 65.50 54495.47 88888.00 2016-05-17 15:32:46.250 138 12629.27 65.45 54495.50 88888.00 2016-05-17 15:32:46.375 138 12629.30 65.45 54495.50 88888.00 2016-05-17 15:32:46.500 138 12629.33 65.42 54495.50 88888.00 2016-05-17 15:32:46.625 138 12629.33 65.40 54495.50 88888.00 2016-05-17 15:32:46.750 138 12629.33 65.42 54495.50 88888.00 2016-05-17 15:32:46.875 138 12629.35 65.40 54495.53 88888.00 2016-05-17 15:32:47.000 138 12629.27 65.38 54495.50 88888.00 2016-05-17 15:32:47.125 138 12629.25 65.38 54495.53 88888.00 2016-05-17 15:32:47.250 138 12629.30 65.38 54495.57 88888.00 2016-05-17 15:32:47.375 138 12629.35 65.40 54495.55 88888.00 2016-05-17 15:32:47.500 138 12629.38 65.40 54495.57 88888.00 2016-05-17 15:32:47.625 138 12629.40 65.38 54495.57 88888.00 2016-05-17 15:32:47.750 138 12629.40 65.40 54495.57 88888.00 2016-05-17 15:32:47.875 138 12629.40 65.38 54495.57 88888.00 2016-05-17 15:32:48.000 138 12629.38 65.38 54495.53 88888.00 2016-05-17 15:32:48.125 138 12629.38 65.38 54495.55 88888.00 2016-05-17 15:32:48.250 138 12629.35 65.33 54495.60 88888.00 2016-05-17 15:32:48.375 138 12629.33 65.33 54495.57 88888.00 2016-05-17 15:32:48.500 138 12629.38 65.33 54495.55 88888.00 2016-05-17 15:32:48.625 138 12629.38 65.33 54495.55 88888.00 2016-05-17 15:32:48.750 138 12629.42 65.33 54495.55 88888.00 2016-05-17 15:32:48.875 138 12629.48 65.33 54495.55 88888.00 2016-05-17 15:32:49.000 138 12629.48 65.35 54495.53 88888.00 2016-05-17 15:32:49.125 138 12629.52 65.33 54495.55 88888.00 2016-05-17 15:32:49.250 138 12629.48 65.30 54495.55 88888.00 2016-05-17 15:32:49.375 138 12629.45 65.33 54495.57 88888.00 2016-05-17 15:32:49.500 138 12629.48 65.35 54495.57 88888.00 2016-05-17 15:32:49.625 138 12629.45 65.33 54495.57 88888.00 2016-05-17 15:32:49.750 138 12629.48 65.30 54495.57 88888.00 2016-05-17 15:32:49.875 138 12629.52 65.33 54495.57 88888.00 2016-05-17 15:32:50.000 138 12629.55 65.33 54495.60 88888.00 2016-05-17 15:32:50.125 138 12629.52 65.33 54495.57 88888.00 2016-05-17 15:32:50.250 138 12629.58 65.28 54495.60 88888.00 2016-05-17 15:32:50.375 138 12629.62 65.30 54495.62 88888.00 2016-05-17 15:32:50.500 138 12629.62 65.33 54495.62 88888.00 2016-05-17 15:32:50.625 138 12629.65 65.33 54495.60 88888.00 2016-05-17 15:32:50.750 138 12629.60 65.30 54495.60 88888.00 2016-05-17 15:32:50.875 138 12629.58 65.28 54495.62 88888.00 2016-05-17 15:32:51.000 138 12629.62 65.22 54495.62 88888.00 2016-05-17 15:32:51.125 138 12629.65 65.28 54495.65 88888.00 2016-05-17 15:32:51.250 138 12629.65 65.28 54495.65 88888.00 2016-05-17 15:32:51.375 138 12629.73 65.25 54495.68 88888.00 2016-05-17 15:32:51.500 138 12629.67 65.22 54495.68 88888.00 2016-05-17 15:32:51.625 138 12629.67 65.22 54495.65 88888.00 2016-05-17 15:32:51.750 138 12629.75 65.25 54495.68 88888.00 2016-05-17 15:32:51.875 138 12629.75 65.22 54495.65 88888.00 2016-05-17 15:32:52.000 138 12629.70 65.25 54495.65 88888.00 2016-05-17 15:32:52.125 138 12629.70 65.25 54495.65 88888.00 2016-05-17 15:32:52.250 138 12629.70 65.25 54495.68 88888.00 2016-05-17 15:32:52.375 138 12629.67 65.25 54495.70 88888.00 2016-05-17 15:32:52.500 138 12629.65 65.22 54495.70 88888.00 2016-05-17 15:32:52.625 138 12629.67 65.22 54495.72 88888.00 2016-05-17 15:32:52.750 138 12629.73 65.20 54495.70 88888.00 2016-05-17 15:32:52.875 138 12629.75 65.20 54495.75 88888.00 2016-05-17 15:32:53.000 138 12629.75 65.22 54495.75 88888.00 2016-05-17 15:32:53.125 138 12629.75 65.22 54495.75 88888.00 2016-05-17 15:32:53.250 138 12629.80 65.22 54495.75 88888.00 2016-05-17 15:32:53.375 138 12629.83 65.20 54495.78 88888.00 2016-05-17 15:32:53.500 138 12629.77 65.17 54495.78 88888.00 2016-05-17 15:32:53.625 138 12629.77 65.17 54495.80 88888.00 2016-05-17 15:32:53.750 138 12629.83 65.17 54495.80 88888.00 2016-05-17 15:32:53.875 138 12629.80 65.17 54495.80 88888.00 2016-05-17 15:32:54.000 138 12629.80 65.20 54495.80 88888.00 2016-05-17 15:32:54.125 138 12629.83 65.17 54495.82 88888.00 2016-05-17 15:32:54.250 138 12629.85 65.20 54495.82 88888.00 2016-05-17 15:32:54.375 138 12629.85 65.22 54495.82 88888.00 2016-05-17 15:32:54.500 138 12629.88 65.20 54495.82 88888.00 2016-05-17 15:32:54.625 138 12629.83 65.17 54495.80 88888.00 2016-05-17 15:32:54.750 138 12629.80 65.20 54495.80 88888.00 2016-05-17 15:32:54.875 138 12629.83 65.17 54495.80 88888.00 2016-05-17 15:32:55.000 138 12629.83 65.20 54495.80 88888.00 2016-05-17 15:32:55.125 138 12629.83 65.17 54495.82 88888.00 2016-05-17 15:32:55.250 138 12629.77 65.15 54495.82 88888.00 2016-05-17 15:32:55.375 138 12629.85 65.15 54495.85 88888.00 2016-05-17 15:32:55.500 138 12629.90 65.15 54495.85 88888.00 2016-05-17 15:32:55.625 138 12629.90 65.17 54495.85 88888.00 2016-05-17 15:32:55.750 138 12629.85 65.15 54495.82 88888.00 2016-05-17 15:32:55.875 138 12629.90 65.15 54495.82 88888.00 2016-05-17 15:32:56.000 138 12629.95 65.15 54495.80 88888.00 2016-05-17 15:32:56.125 138 12629.90 65.15 54495.82 88888.00 2016-05-17 15:32:56.250 138 12629.88 65.12 54495.85 88888.00 2016-05-17 15:32:56.375 138 12629.95 65.15 54495.82 88888.00 2016-05-17 15:32:56.500 138 12629.90 65.15 54495.85 88888.00 2016-05-17 15:32:56.625 138 12629.90 65.12 54495.88 88888.00 2016-05-17 15:32:56.750 138 12629.88 65.12 54495.88 88888.00 2016-05-17 15:32:56.875 138 12629.92 65.12 54495.88 88888.00 2016-05-17 15:32:57.000 138 12629.98 65.12 54495.90 88888.00 2016-05-17 15:32:57.125 138 12629.95 65.12 54495.90 88888.00 2016-05-17 15:32:57.250 138 12630.02 65.12 54495.95 88888.00 2016-05-17 15:32:57.375 138 12630.02 65.10 54495.93 88888.00 2016-05-17 15:32:57.500 138 12629.98 65.10 54495.93 88888.00 2016-05-17 15:32:57.625 138 12629.92 65.10 54495.93 88888.00 2016-05-17 15:32:57.750 138 12629.90 65.08 54495.93 88888.00 2016-05-17 15:32:57.875 138 12630.00 65.08 54495.95 88888.00 2016-05-17 15:32:58.000 138 12630.05 65.08 54495.93 88888.00 2016-05-17 15:32:58.125 138 12630.00 65.10 54495.90 88888.00 2016-05-17 15:32:58.250 138 12629.95 65.05 54495.90 88888.00 2016-05-17 15:32:58.375 138 12629.98 65.05 54495.93 88888.00 2016-05-17 15:32:58.500 138 12629.95 65.05 54495.95 88888.00 2016-05-17 15:32:58.625 138 12629.95 65.05 54496.00 88888.00 2016-05-17 15:32:58.750 138 12629.90 65.05 54496.00 88888.00 2016-05-17 15:32:58.875 138 12629.92 65.08 54496.00 88888.00 2016-05-17 15:32:59.000 138 12630.00 65.05 54496.00 88888.00 2016-05-17 15:32:59.125 138 12630.00 65.05 54496.00 88888.00 2016-05-17 15:32:59.250 138 12629.95 65.00 54496.03 88888.00 2016-05-17 15:32:59.375 138 12629.95 65.00 54496.03 88888.00 2016-05-17 15:32:59.500 138 12629.98 65.03 54496.05 88888.00 2016-05-17 15:32:59.625 138 12629.98 65.03 54496.05 88888.00 2016-05-17 15:32:59.750 138 12629.95 64.97 54496.05 88888.00 2016-05-17 15:32:59.875 138 12629.98 64.95 54496.07 88888.00 2016-05-17 15:33:00.000 138 12630.02 65.00 54496.07 88888.00 2016-05-17 15:33:00.125 138 12630.02 64.97 54496.07 88888.00 2016-05-17 15:33:00.250 138 12630.00 64.97 54496.07 88888.00 2016-05-17 15:33:00.375 138 12630.00 64.97 54496.07 88888.00 2016-05-17 15:33:00.500 138 12630.00 65.00 54496.07 88888.00 2016-05-17 15:33:00.625 138 12630.02 65.00 54496.05 88888.00 2016-05-17 15:33:00.750 138 12630.02 65.00 54496.07 88888.00 2016-05-17 15:33:00.875 138 12630.02 64.97 54496.07 88888.00 2016-05-17 15:33:01.000 138 12630.02 64.95 54496.10 88888.00 2016-05-17 15:33:01.125 138 12630.02 64.92 54496.07 88888.00 2016-05-17 15:33:01.250 138 12630.02 64.92 54496.07 88888.00 2016-05-17 15:33:01.375 138 12630.10 64.92 54496.10 88888.00 2016-05-17 15:33:01.500 138 12630.10 64.92 54496.07 88888.00 2016-05-17 15:33:01.625 138 12630.10 64.92 54496.07 88888.00 2016-05-17 15:33:01.750 138 12630.02 64.90 54496.10 88888.00 2016-05-17 15:33:01.875 138 12630.02 64.92 54496.12 88888.00 2016-05-17 15:33:02.000 138 12630.00 64.95 54496.12 88888.00 2016-05-17 15:33:02.125 138 12630.00 64.95 54496.15 88888.00 2016-05-17 15:33:02.250 138 12630.00 64.90 54496.18 88888.00 2016-05-17 15:33:02.375 138 12630.02 64.90 54496.18 88888.00 2016-05-17 15:33:02.500 138 12629.95 64.90 54496.18 88888.00 2016-05-17 15:33:02.625 138 12629.92 64.90 54496.18 88888.00 2016-05-17 15:33:02.750 138 12630.00 64.88 54496.15 88888.00 2016-05-17 15:33:02.875 138 12630.02 64.88 54496.18 88888.00 2016-05-17 15:33:03.000 138 12629.98 64.88 54496.15 88888.00 2016-05-17 15:33:03.125 138 12630.00 64.85 54496.15 88888.00 2016-05-17 15:33:03.250 138 12629.98 64.85 54496.20 88888.00 2016-05-17 15:33:03.375 138 12630.05 64.85 54496.18 88888.00 2016-05-17 15:33:03.500 138 12630.10 64.85 54496.20 88888.00 2016-05-17 15:33:03.625 138 12630.10 64.85 54496.20 88888.00 2016-05-17 15:33:03.750 138 12630.00 64.83 54496.20 88888.00 2016-05-17 15:33:03.875 138 12630.00 64.80 54496.22 88888.00 2016-05-17 15:33:04.000 138 12630.02 64.83 54496.22 88888.00 2016-05-17 15:33:04.125 138 12630.08 64.83 54496.22 88888.00 2016-05-17 15:33:04.250 138 12630.10 64.80 54496.22 88888.00 2016-05-17 15:33:04.375 138 12630.17 64.80 54496.22 88888.00 2016-05-17 15:33:04.500 138 12630.17 64.78 54496.25 88888.00 2016-05-17 15:33:04.625 138 12630.20 64.78 54496.25 88888.00 2016-05-17 15:33:04.750 138 12630.20 64.78 54496.25 88888.00 2016-05-17 15:33:04.875 138 12630.12 64.75 54496.25 88888.00 2016-05-17 15:33:05.000 138 12630.15 64.78 54496.28 88888.00 2016-05-17 15:33:05.125 138 12630.20 64.75 54496.25 88888.00 2016-05-17 15:33:05.250 138 12630.25 64.72 54496.28 88888.00 2016-05-17 15:33:05.375 138 12630.25 64.72 54496.30 88888.00 2016-05-17 15:33:05.500 138 12630.15 64.72 54496.30 88888.00 2016-05-17 15:33:05.625 138 12630.10 64.70 54496.30 88888.00 2016-05-17 15:33:05.750 138 12630.10 64.67 54496.28 88888.00 2016-05-17 15:33:05.875 138 12630.12 64.67 54496.30 88888.00 2016-05-17 15:33:06.000 138 12630.05 64.67 54496.32 88888.00 2016-05-17 15:33:06.125 138 12629.98 64.70 54496.32 88888.00 2016-05-17 15:33:06.250 138 12630.00 64.65 54496.32 88888.00 2016-05-17 15:33:06.375 138 12630.10 64.70 54496.32 88888.00 2016-05-17 15:33:06.500 138 12630.15 64.67 54496.32 88888.00 2016-05-17 15:33:06.625 138 12630.12 64.67 54496.30 88888.00 2016-05-17 15:33:06.750 138 12630.08 64.70 54496.30 88888.00 2016-05-17 15:33:06.875 138 12630.17 64.70 54496.32 88888.00 2016-05-17 15:33:07.000 138 12630.23 64.67 54496.30 88888.00 2016-05-17 15:33:07.125 138 12630.23 64.67 54496.30 88888.00 2016-05-17 15:33:07.250 138 12630.17 64.67 54496.32 88888.00 2016-05-17 15:33:07.375 138 12630.20 64.72 54496.32 88888.00 2016-05-17 15:33:07.500 138 12630.20 64.70 54496.32 88888.00 2016-05-17 15:33:07.625 138 12630.27 64.65 54496.30 88888.00 2016-05-17 15:33:07.750 138 12630.33 64.65 54496.32 88888.00 2016-05-17 15:33:07.875 138 12630.30 64.65 54496.32 88888.00 2016-05-17 15:33:08.000 138 12630.33 64.65 54496.32 88888.00 2016-05-17 15:33:08.125 138 12630.35 64.60 54496.35 88888.00 2016-05-17 15:33:08.250 138 12630.33 64.60 54496.35 88888.00 2016-05-17 15:33:08.375 138 12630.38 64.62 54496.38 88888.00 2016-05-17 15:33:08.500 138 12630.42 64.60 54496.35 88888.00 2016-05-17 15:33:08.625 138 12630.40 64.58 54496.35 88888.00 2016-05-17 15:33:08.750 138 12630.35 64.58 54496.35 88888.00 2016-05-17 15:33:08.875 138 12630.40 64.55 54496.35 88888.00 2016-05-17 15:33:09.000 138 12630.45 64.55 54496.35 88888.00 2016-05-17 15:33:09.125 138 12630.48 64.53 54496.38 88888.00 2016-05-17 15:33:09.250 138 12630.48 64.50 54496.38 88888.00 2016-05-17 15:33:09.375 138 12630.45 64.50 54496.38 88888.00 2016-05-17 15:33:09.500 138 12630.50 64.47 54496.38 88888.00 2016-05-17 15:33:09.625 138 12630.52 64.50 54496.38 88888.00 2016-05-17 15:33:09.750 138 12630.48 64.50 54496.40 88888.00 2016-05-17 15:33:09.875 138 12630.45 64.47 54496.40 88888.00 2016-05-17 15:33:10.000 138 12630.48 64.47 54496.40 88888.00 2016-05-17 15:33:10.125 138 12630.50 64.45 54496.40 88888.00 2016-05-17 15:33:10.250 138 12630.45 64.45 54496.43 88888.00 2016-05-17 15:33:10.375 138 12630.45 64.47 54496.45 88888.00 2016-05-17 15:33:10.500 138 12630.48 64.45 54496.43 88888.00 2016-05-17 15:33:10.625 138 12630.50 64.40 54496.43 88888.00 2016-05-17 15:33:10.750 138 12630.52 64.40 54496.43 88888.00 2016-05-17 15:33:10.875 138 12630.55 64.40 54496.45 88888.00 2016-05-17 15:33:11.000 138 12630.55 64.40 54496.45 88888.00 2016-05-17 15:33:11.125 138 12630.55 64.40 54496.47 88888.00 2016-05-17 15:33:11.250 138 12630.58 64.42 54496.47 88888.00 2016-05-17 15:33:11.375 138 12630.62 64.42 54496.47 88888.00 2016-05-17 15:33:11.500 138 12630.58 64.42 54496.45 88888.00 2016-05-17 15:33:11.625 138 12630.52 64.38 54496.45 88888.00 2016-05-17 15:33:11.750 138 12630.55 64.38 54496.47 88888.00 2016-05-17 15:33:11.875 138 12630.58 64.35 54496.47 88888.00 2016-05-17 15:33:12.000 138 12630.58 64.35 54496.47 88888.00 2016-05-17 15:33:12.125 138 12630.62 64.38 54496.50 88888.00 2016-05-17 15:33:12.250 138 12630.62 64.38 54496.50 88888.00 2016-05-17 15:33:12.375 138 12630.62 64.35 54496.47 88888.00 2016-05-17 15:33:12.500 138 12630.60 64.38 54496.47 88888.00 2016-05-17 15:33:12.625 138 12630.62 64.38 54496.50 88888.00 2016-05-17 15:33:12.750 138 12630.67 64.35 54496.50 88888.00 2016-05-17 15:33:12.875 138 12630.65 64.33 54496.47 88888.00 2016-05-17 15:33:13.000 138 12630.58 64.28 54496.45 88888.00 2016-05-17 15:33:13.125 138 12630.58 64.30 54496.47 88888.00 2016-05-17 15:33:13.250 138 12630.62 64.30 54496.47 88888.00 2016-05-17 15:33:13.375 138 12630.65 64.30 54496.50 88888.00 2016-05-17 15:33:13.500 138 12630.62 64.28 54496.50 88888.00 2016-05-17 15:33:13.625 138 12630.62 64.28 54496.47 88888.00 2016-05-17 15:33:13.750 138 12630.60 64.33 54496.50 88888.00 2016-05-17 15:33:13.875 138 12630.62 64.33 54496.50 88888.00 2016-05-17 15:33:14.000 138 12630.70 64.30 54496.50 88888.00 2016-05-17 15:33:14.125 138 12630.70 64.30 54496.53 88888.00 2016-05-17 15:33:14.250 138 12630.67 64.28 54496.53 88888.00 2016-05-17 15:33:14.375 138 12630.65 64.28 54496.53 88888.00 2016-05-17 15:33:14.500 138 12630.65 64.30 54496.50 88888.00 2016-05-17 15:33:14.625 138 12630.70 64.28 54496.53 88888.00 2016-05-17 15:33:14.750 138 12630.77 64.28 54496.55 88888.00 2016-05-17 15:33:14.875 138 12630.77 64.25 54496.57 88888.00 2016-05-17 15:33:15.000 138 12630.70 64.25 54496.55 88888.00 2016-05-17 15:33:15.125 138 12630.65 64.22 54496.57 88888.00 2016-05-17 15:33:15.250 138 12630.67 64.22 54496.57 88888.00 2016-05-17 15:33:15.375 138 12630.73 64.22 54496.53 88888.00 2016-05-17 15:33:15.500 138 12630.70 64.25 54496.55 88888.00 2016-05-17 15:33:15.625 138 12630.67 64.22 54496.57 88888.00 2016-05-17 15:33:15.750 138 12630.75 64.20 54496.57 88888.00 2016-05-17 15:33:15.875 138 12630.75 64.17 54496.55 88888.00 2016-05-17 15:33:16.000 138 12630.75 64.17 54496.50 88888.00 2016-05-17 15:33:16.125 138 12630.77 64.20 54496.53 88888.00 2016-05-17 15:33:16.250 138 12630.75 64.22 54496.55 88888.00 2016-05-17 15:33:16.375 138 12630.80 64.28 54496.57 88888.00 2016-05-17 15:33:16.500 138 12630.77 64.22 54496.60 88888.00 2016-05-17 15:33:16.625 138 12630.83 64.20 54496.62 88888.00 2016-05-17 15:33:16.750 138 12630.88 64.20 54496.65 88888.00 2016-05-17 15:33:16.875 138 12630.88 64.17 54496.62 88888.00 2016-05-17 15:33:17.000 138 12630.83 64.15 54496.60 88888.00 2016-05-17 15:33:17.125 138 12630.83 64.17 54496.62 88888.00 2016-05-17 15:33:17.250 138 12630.83 64.20 54496.62 88888.00 2016-05-17 15:33:17.375 138 12630.83 64.20 54496.60 88888.00 2016-05-17 15:33:17.500 138 12630.83 64.20 54496.62 88888.00 2016-05-17 15:33:17.625 138 12630.83 64.15 54496.65 88888.00 2016-05-17 15:33:17.750 138 12630.90 64.15 54496.68 88888.00 2016-05-17 15:33:17.875 138 12630.92 64.15 54496.68 88888.00 2016-05-17 15:33:18.000 138 12630.92 64.17 54496.65 88888.00 2016-05-17 15:33:18.125 138 12630.92 64.15 54496.65 88888.00 2016-05-17 15:33:18.250 138 12630.92 64.12 54496.70 88888.00 2016-05-17 15:33:18.375 138 12630.98 64.15 54496.70 88888.00 2016-05-17 15:33:18.500 138 12630.95 64.15 54496.70 88888.00 2016-05-17 15:33:18.625 138 12630.95 64.15 54496.70 88888.00 2016-05-17 15:33:18.750 138 12630.98 64.12 54496.68 88888.00 2016-05-17 15:33:18.875 138 12631.02 64.10 54496.65 88888.00 2016-05-17 15:33:19.000 138 12631.00 64.10 54496.65 88888.00 2016-05-17 15:33:19.125 138 12631.00 64.12 54496.68 88888.00 2016-05-17 15:33:19.250 138 12630.98 64.12 54496.65 88888.00 2016-05-17 15:33:19.375 138 12631.02 64.12 54496.68 88888.00 2016-05-17 15:33:19.500 138 12631.02 64.10 54496.65 88888.00 2016-05-17 15:33:19.625 138 12631.02 64.08 54496.68 88888.00 2016-05-17 15:33:19.750 138 12631.02 64.08 54496.68 88888.00 2016-05-17 15:33:19.875 138 12631.05 64.05 54496.68 88888.00 2016-05-17 15:33:20.000 138 12631.02 64.05 54496.68 88888.00 2016-05-17 15:33:20.125 138 12631.05 64.05 54496.70 88888.00 2016-05-17 15:33:20.250 138 12631.02 64.03 54496.70 88888.00 2016-05-17 15:33:20.375 138 12631.05 64.03 54496.72 88888.00 2016-05-17 15:33:20.500 138 12631.10 64.00 54496.72 88888.00 2016-05-17 15:33:20.625 138 12631.05 64.00 54496.72 88888.00 2016-05-17 15:33:20.750 138 12631.02 64.00 54496.72 88888.00 2016-05-17 15:33:20.875 138 12631.00 64.00 54496.72 88888.00 2016-05-17 15:33:21.000 138 12631.00 64.00 54496.70 88888.00 2016-05-17 15:33:21.125 138 12631.05 64.00 54496.72 88888.00 2016-05-17 15:33:21.250 138 12631.05 64.03 54496.75 88888.00 2016-05-17 15:33:21.375 138 12631.02 64.03 54496.75 88888.00 2016-05-17 15:33:21.500 138 12631.02 63.98 54496.72 88888.00 2016-05-17 15:33:21.625 138 12631.00 63.98 54496.72 88888.00 2016-05-17 15:33:21.750 138 12631.08 63.98 54496.75 88888.00 2016-05-17 15:33:21.875 138 12631.05 63.98 54496.75 88888.00 2016-05-17 15:33:22.000 138 12631.00 63.98 54496.72 88888.00 2016-05-17 15:33:22.125 138 12630.98 63.95 54496.72 88888.00 2016-05-17 15:33:22.250 138 12630.98 63.92 54496.75 88888.00 2016-05-17 15:33:22.375 138 12631.08 63.95 54496.75 88888.00 2016-05-17 15:33:22.500 138 12631.10 63.95 54496.75 88888.00 2016-05-17 15:33:22.625 138 12631.08 63.92 54496.78 88888.00 2016-05-17 15:33:22.750 138 12631.02 63.92 54496.78 88888.00 2016-05-17 15:33:22.875 138 12631.05 63.90 54496.78 88888.00 2016-05-17 15:33:23.000 138 12631.02 63.95 54496.80 88888.00 2016-05-17 15:33:23.125 138 12631.02 63.95 54496.78 88888.00 2016-05-17 15:33:23.250 138 12631.02 63.90 54496.78 88888.00 2016-05-17 15:33:23.375 138 12631.05 63.88 54496.78 88888.00 2016-05-17 15:33:23.500 138 12631.02 63.85 54496.78 88888.00 2016-05-17 15:33:23.625 138 12631.05 63.88 54496.78 88888.00 2016-05-17 15:33:23.750 138 12631.05 63.85 54496.80 88888.00 2016-05-17 15:33:23.875 138 12631.08 63.83 54496.80 88888.00 2016-05-17 15:33:24.000 138 12631.00 63.80 54496.80 88888.00 2016-05-17 15:33:24.125 138 12630.98 63.77 54496.80 88888.00 2016-05-17 15:33:24.250 138 12631.02 63.80 54496.82 88888.00 2016-05-17 15:33:24.375 138 12631.08 63.85 54496.82 88888.00 2016-05-17 15:33:24.500 138 12631.10 63.88 54496.82 88888.00 2016-05-17 15:33:24.625 138 12631.12 63.85 54496.80 88888.00 2016-05-17 15:33:24.750 138 12631.08 63.85 54496.80 88888.00 2016-05-17 15:33:24.875 138 12631.12 63.88 54496.82 88888.00 2016-05-17 15:33:25.000 138 12631.20 63.83 54496.80 88888.00 2016-05-17 15:33:25.125 138 12631.15 63.80 54496.80 88888.00 2016-05-17 15:33:25.250 138 12631.05 63.77 54496.82 88888.00 2016-05-17 15:33:25.375 138 12631.10 63.77 54496.82 88888.00 2016-05-17 15:33:25.500 138 12631.12 63.80 54496.82 88888.00 2016-05-17 15:33:25.625 138 12631.15 63.77 54496.85 88888.00 2016-05-17 15:33:25.750 138 12631.15 63.77 54496.82 88888.00 2016-05-17 15:33:25.875 138 12631.20 63.75 54496.82 88888.00 2016-05-17 15:33:26.000 138 12631.20 63.73 54496.82 88888.00 2016-05-17 15:33:26.125 138 12631.15 63.75 54496.85 88888.00 2016-05-17 15:33:26.250 138 12631.12 63.67 54496.85 88888.00 2016-05-17 15:33:26.375 138 12631.15 63.73 54496.85 88888.00 2016-05-17 15:33:26.500 138 12631.17 63.70 54496.88 88888.00 2016-05-17 15:33:26.625 138 12631.12 63.70 54496.85 88888.00 2016-05-17 15:33:26.750 138 12631.12 63.70 54496.85 88888.00 2016-05-17 15:33:26.875 138 12631.17 63.73 54496.85 88888.00 2016-05-17 15:33:27.000 138 12631.20 63.73 54496.88 88888.00 2016-05-17 15:33:27.125 138 12631.20 63.70 54496.85 88888.00 2016-05-17 15:33:27.250 138 12631.17 63.67 54496.88 88888.00 2016-05-17 15:33:27.375 138 12631.20 63.73 54496.88 88888.00 2016-05-17 15:33:27.500 138 12631.17 63.70 54496.88 88888.00 2016-05-17 15:33:27.625 138 12631.15 63.67 54496.85 88888.00 2016-05-17 15:33:27.750 138 12631.15 63.67 54496.88 88888.00 2016-05-17 15:33:27.875 138 12631.17 63.67 54496.88 88888.00 2016-05-17 15:33:28.000 138 12631.20 63.65 54496.88 88888.00 2016-05-17 15:33:28.125 138 12631.17 63.67 54496.88 88888.00 2016-05-17 15:33:28.250 138 12631.12 63.70 54496.90 88888.00 2016-05-17 15:33:28.375 138 12631.15 63.70 54496.90 88888.00 2016-05-17 15:33:28.500 138 12631.20 63.67 54496.90 88888.00 2016-05-17 15:33:28.625 138 12631.23 63.65 54496.93 88888.00 2016-05-17 15:33:28.750 138 12631.20 63.65 54496.93 88888.00 2016-05-17 15:33:28.875 138 12631.15 63.62 54496.93 88888.00 2016-05-17 15:33:29.000 138 12631.15 63.60 54496.93 88888.00 2016-05-17 15:33:29.125 138 12631.17 63.60 54496.93 88888.00 2016-05-17 15:33:29.250 138 12631.17 63.60 54496.95 88888.00 2016-05-17 15:33:29.375 138 12631.23 63.62 54496.93 88888.00 2016-05-17 15:33:29.500 138 12631.17 63.62 54496.95 88888.00 2016-05-17 15:33:29.625 138 12631.12 63.60 54497.00 88888.00 2016-05-17 15:33:29.750 138 12631.15 63.58 54496.97 88888.00 2016-05-17 15:33:29.875 138 12631.20 63.60 54496.97 88888.00 2016-05-17 15:33:30.000 138 12631.23 63.58 54496.97 88888.00 2016-05-17 15:33:30.125 138 12631.17 63.58 54496.97 88888.00 2016-05-17 15:33:30.250 138 12631.17 63.55 54496.97 88888.00 2016-05-17 15:33:30.375 138 12631.17 63.55 54496.97 88888.00 2016-05-17 15:33:30.500 138 12631.20 63.58 54496.97 88888.00 2016-05-17 15:33:30.625 138 12631.15 63.58 54496.95 88888.00 2016-05-17 15:33:30.750 138 12631.17 63.55 54496.97 88888.00 2016-05-17 15:33:30.875 138 12631.15 63.52 54496.95 88888.00 2016-05-17 15:33:31.000 138 12631.20 63.55 54496.97 88888.00 2016-05-17 15:33:31.125 138 12631.23 63.55 54496.95 88888.00 2016-05-17 15:33:31.250 138 12631.17 63.50 54496.95 88888.00 2016-05-17 15:33:31.375 138 12631.20 63.50 54496.97 88888.00 2016-05-17 15:33:31.500 138 12631.20 63.52 54496.95 88888.00 2016-05-17 15:33:31.625 138 12631.23 63.55 54496.95 88888.00 2016-05-17 15:33:31.750 138 12631.20 63.52 54496.97 88888.00 2016-05-17 15:33:31.875 138 12631.20 63.50 54496.97 88888.00 2016-05-17 15:33:32.000 138 12631.25 63.52 54497.00 88888.00 2016-05-17 15:33:32.125 138 12631.25 63.52 54497.05 88888.00 2016-05-17 15:33:32.250 138 12631.23 63.50 54497.05 88888.00 2016-05-17 15:33:32.375 138 12631.20 63.52 54497.05 88888.00 2016-05-17 15:33:32.500 138 12631.20 63.52 54497.05 88888.00 2016-05-17 15:33:32.625 138 12631.23 63.50 54497.05 88888.00 2016-05-17 15:33:32.750 138 12631.20 63.52 54497.05 88888.00 2016-05-17 15:33:32.875 138 12631.20 63.52 54497.05 88888.00 2016-05-17 15:33:33.000 138 12631.17 63.45 54497.03 88888.00 2016-05-17 15:33:33.125 138 12631.17 63.48 54497.03 88888.00 2016-05-17 15:33:33.250 138 12631.23 63.50 54497.05 88888.00 2016-05-17 15:33:33.375 138 12631.25 63.52 54497.07 88888.00 2016-05-17 15:33:33.500 138 12631.30 63.50 54497.05 88888.00 2016-05-17 15:33:33.625 138 12631.35 63.48 54497.05 88888.00 2016-05-17 15:33:33.750 138 12631.33 63.48 54497.03 88888.00 2016-05-17 15:33:33.875 138 12631.30 63.48 54497.07 88888.00 2016-05-17 15:33:34.000 138 12631.33 63.45 54497.05 88888.00 2016-05-17 15:33:34.125 138 12631.25 63.42 54497.10 88888.00 2016-05-17 15:33:34.250 138 12631.20 63.40 54497.07 88888.00 2016-05-17 15:33:34.375 138 12631.27 63.42 54497.10 88888.00 2016-05-17 15:33:34.500 138 12631.30 63.42 54497.10 88888.00 2016-05-17 15:33:34.625 138 12631.27 63.42 54497.12 88888.00 2016-05-17 15:33:34.750 138 12631.23 63.40 54497.15 88888.00 2016-05-17 15:33:34.875 138 12631.17 63.40 54497.15 88888.00 2016-05-17 15:33:35.000 138 12631.23 63.40 54497.15 88888.00 2016-05-17 15:33:35.125 138 12631.27 63.35 54497.15 88888.00 2016-05-17 15:33:35.250 138 12631.20 63.33 54497.18 88888.00 2016-05-17 15:33:35.375 138 12631.17 63.35 54497.15 88888.00 2016-05-17 15:33:35.500 138 12631.20 63.38 54497.15 88888.00 2016-05-17 15:33:35.625 138 12631.27 63.38 54497.15 88888.00 2016-05-17 15:33:35.750 138 12631.27 63.35 54497.15 88888.00 2016-05-17 15:33:35.875 138 12631.25 63.33 54497.15 88888.00 2016-05-17 15:33:36.000 138 12631.30 63.35 54497.12 88888.00 2016-05-17 15:33:36.125 138 12631.25 63.33 54497.15 88888.00 2016-05-17 15:33:36.250 138 12631.23 63.33 54497.15 88888.00 2016-05-17 15:33:36.375 138 12631.27 63.33 54497.18 88888.00 2016-05-17 15:33:36.500 138 12631.35 63.30 54497.15 88888.00 2016-05-17 15:33:36.625 138 12631.35 63.35 54497.18 88888.00 2016-05-17 15:33:36.750 138 12631.30 63.35 54497.20 88888.00 2016-05-17 15:33:36.875 138 12631.27 63.30 54497.18 88888.00 2016-05-17 15:33:37.000 138 12631.33 63.33 54497.18 88888.00 2016-05-17 15:33:37.125 138 12631.33 63.27 54497.15 88888.00 2016-05-17 15:33:37.250 138 12631.27 63.25 54497.18 88888.00 2016-05-17 15:33:37.375 138 12631.33 63.25 54497.18 88888.00 2016-05-17 15:33:37.500 138 12631.40 63.27 54497.20 88888.00 2016-05-17 15:33:37.625 138 12631.40 63.27 54497.22 88888.00 2016-05-17 15:33:37.750 138 12631.38 63.27 54497.20 88888.00 2016-05-17 15:33:37.875 138 12631.33 63.20 54497.20 88888.00 2016-05-17 15:33:38.000 138 12631.33 63.20 54497.20 88888.00 2016-05-17 15:33:38.125 138 12631.30 63.23 54497.20 88888.00 2016-05-17 15:33:38.250 138 12631.27 63.17 54497.22 88888.00 2016-05-17 15:33:38.375 138 12631.27 63.20 54497.20 88888.00 2016-05-17 15:33:38.500 138 12631.30 63.23 54497.22 88888.00 2016-05-17 15:33:38.625 138 12631.27 63.20 54497.25 88888.00 2016-05-17 15:33:38.750 138 12631.27 63.17 54497.20 88888.00 2016-05-17 15:33:38.875 138 12631.27 63.17 54497.20 88888.00 2016-05-17 15:33:39.000 138 12631.27 63.17 54497.18 88888.00 2016-05-17 15:33:39.125 138 12631.30 63.15 54497.22 88888.00 2016-05-17 15:33:39.250 138 12631.33 63.15 54497.22 88888.00 2016-05-17 15:33:39.375 138 12631.35 63.17 54497.22 88888.00 2016-05-17 15:33:39.500 138 12631.33 63.15 54497.25 88888.00 2016-05-17 15:33:39.625 138 12631.30 63.12 54497.25 88888.00 2016-05-17 15:33:39.750 138 12631.30 63.12 54497.22 88888.00 2016-05-17 15:33:39.875 138 12631.27 63.15 54497.22 88888.00 2016-05-17 15:33:40.000 138 12631.30 63.15 54497.28 88888.00 2016-05-17 15:33:40.125 138 12631.35 63.15 54497.25 88888.00 2016-05-17 15:33:40.250 138 12631.30 63.10 54497.28 88888.00 2016-05-17 15:33:40.375 138 12631.33 63.10 54497.30 88888.00 2016-05-17 15:33:40.500 138 12631.35 63.10 54497.30 88888.00 2016-05-17 15:33:40.625 138 12631.30 63.10 54497.28 88888.00 2016-05-17 15:33:40.750 138 12631.20 63.10 54497.30 88888.00 2016-05-17 15:33:40.875 138 12631.17 63.08 54497.28 88888.00 2016-05-17 15:33:41.000 138 12631.23 63.05 54497.30 88888.00 2016-05-17 15:33:41.125 138 12631.25 63.02 54497.30 88888.00 2016-05-17 15:33:41.250 138 12631.25 63.02 54497.30 88888.00 2016-05-17 15:33:41.375 138 12631.33 63.05 54497.30 88888.00 2016-05-17 15:33:41.500 138 12631.33 63.05 54497.32 88888.00 2016-05-17 15:33:41.625 138 12631.30 63.00 54497.32 88888.00 2016-05-17 15:33:41.750 138 12631.27 62.98 54497.32 88888.00 2016-05-17 15:33:41.875 138 12631.25 62.98 54497.32 88888.00 2016-05-17 15:33:42.000 138 12631.27 62.95 54497.35 88888.00 2016-05-17 15:33:42.125 138 12631.27 62.95 54497.38 88888.00 2016-05-17 15:33:42.250 138 12631.30 62.95 54497.40 88888.00 2016-05-17 15:33:42.375 138 12631.30 62.98 54497.38 88888.00 2016-05-17 15:33:42.500 138 12631.30 62.92 54497.35 88888.00 2016-05-17 15:33:42.625 138 12631.30 62.92 54497.32 88888.00 2016-05-17 15:33:42.750 138 12631.33 62.92 54497.35 88888.00 2016-05-17 15:33:42.875 138 12631.33 62.92 54497.38 88888.00 2016-05-17 15:33:43.000 138 12631.30 62.90 54497.35 88888.00 2016-05-17 15:33:43.125 138 12631.25 62.90 54497.38 88888.00 2016-05-17 15:33:43.250 138 12631.27 62.88 54497.38 88888.00 2016-05-17 15:33:43.375 138 12631.30 62.88 54497.35 88888.00 2016-05-17 15:33:43.500 138 12631.33 62.85 54497.38 88888.00 2016-05-17 15:33:43.625 138 12631.30 62.83 54497.38 88888.00 2016-05-17 15:33:43.750 138 12631.30 62.83 54497.38 88888.00 2016-05-17 15:33:43.875 138 12631.30 62.88 54497.38 88888.00 2016-05-17 15:33:44.000 138 12631.33 62.88 54497.38 88888.00 2016-05-17 15:33:44.125 138 12631.30 62.83 54497.40 88888.00 2016-05-17 15:33:44.250 138 12631.30 62.80 54497.45 88888.00 2016-05-17 15:33:44.375 138 12631.35 62.80 54497.47 88888.00 2016-05-17 15:33:44.500 138 12631.35 62.83 54497.45 88888.00 2016-05-17 15:33:44.625 138 12631.27 62.85 54497.45 88888.00 2016-05-17 15:33:44.750 138 12631.20 62.85 54497.47 88888.00 2016-05-17 15:33:44.875 138 12631.25 62.83 54497.45 88888.00 2016-05-17 15:33:45.000 138 12631.30 62.80 54497.45 88888.00 2016-05-17 15:33:45.125 138 12631.30 62.77 54497.45 88888.00 2016-05-17 15:33:45.250 138 12631.38 62.80 54497.45 88888.00 2016-05-17 15:33:45.375 138 12631.38 62.83 54497.43 88888.00 2016-05-17 15:33:45.500 138 12631.35 62.77 54497.43 88888.00 2016-05-17 15:33:45.625 138 12631.33 62.75 54497.43 88888.00 2016-05-17 15:33:45.750 138 12631.35 62.75 54497.43 88888.00 2016-05-17 15:33:45.875 138 12631.30 62.77 54497.45 88888.00 2016-05-17 15:33:46.000 138 12631.33 62.77 54497.45 88888.00 2016-05-17 15:33:46.125 138 12631.33 62.75 54497.45 88888.00 2016-05-17 15:33:46.250 138 12631.25 62.73 54497.45 88888.00 2016-05-17 15:33:46.375 138 12631.23 62.75 54497.45 88888.00 2016-05-17 15:33:46.500 138 12631.30 62.73 54497.45 88888.00 2016-05-17 15:33:46.625 138 12631.33 62.75 54497.45 88888.00 2016-05-17 15:33:46.750 138 12631.30 62.75 54497.47 88888.00 2016-05-17 15:33:46.875 138 12631.33 62.73 54497.47 88888.00 2016-05-17 15:33:47.000 138 12631.33 62.73 54497.50 88888.00 2016-05-17 15:33:47.125 138 12631.25 62.73 54497.47 88888.00 2016-05-17 15:33:47.250 138 12631.27 62.70 54497.50 88888.00 2016-05-17 15:33:47.375 138 12631.30 62.70 54497.50 88888.00 2016-05-17 15:33:47.500 138 12631.25 62.73 54497.50 88888.00 2016-05-17 15:33:47.625 138 12631.25 62.73 54497.50 88888.00 2016-05-17 15:33:47.750 138 12631.30 62.77 54497.50 88888.00 2016-05-17 15:33:47.875 138 12631.27 62.73 54497.53 88888.00 2016-05-17 15:33:48.000 138 12631.23 62.70 54497.53 88888.00 2016-05-17 15:33:48.125 138 12631.20 62.70 54497.53 88888.00 2016-05-17 15:33:48.250 138 12631.20 62.70 54497.53 88888.00 2016-05-17 15:33:48.375 138 12631.25 62.75 54497.55 88888.00 2016-05-17 15:33:48.500 138 12631.27 62.77 54497.57 88888.00 2016-05-17 15:33:48.625 138 12631.27 62.77 54497.53 88888.00 2016-05-17 15:33:48.750 138 12631.25 62.75 54497.50 88888.00 2016-05-17 15:33:48.875 138 12631.23 62.75 54497.53 88888.00 2016-05-17 15:33:49.000 138 12631.20 62.77 54497.53 88888.00 2016-05-17 15:33:49.125 138 12631.23 62.75 54497.50 88888.00 2016-05-17 15:33:49.250 138 12631.20 62.75 54497.53 88888.00 2016-05-17 15:33:49.375 138 12631.25 62.73 54497.55 88888.00 2016-05-17 15:33:49.500 138 12631.25 62.73 54497.55 88888.00 2016-05-17 15:33:49.625 138 12631.23 62.73 54497.53 88888.00 2016-05-17 15:33:49.750 138 12631.23 62.75 54497.53 88888.00 2016-05-17 15:33:49.875 138 12631.25 62.73 54497.50 88888.00 2016-05-17 15:33:50.000 138 12631.23 62.73 54497.50 88888.00 2016-05-17 15:33:50.125 138 12631.27 62.73 54497.55 88888.00 2016-05-17 15:33:50.250 138 12631.27 62.70 54497.57 88888.00 2016-05-17 15:33:50.375 138 12631.27 62.73 54497.57 88888.00 2016-05-17 15:33:50.500 138 12631.27 62.75 54497.55 88888.00 2016-05-17 15:33:50.625 138 12631.23 62.73 54497.53 88888.00 2016-05-17 15:33:50.750 138 12631.23 62.70 54497.55 88888.00 2016-05-17 15:33:50.875 138 12631.25 62.67 54497.55 88888.00 2016-05-17 15:33:51.000 138 12631.27 62.67 54497.53 88888.00 2016-05-17 15:33:51.125 138 12631.23 62.67 54497.55 88888.00 2016-05-17 15:33:51.250 138 12631.23 62.67 54497.57 88888.00 2016-05-17 15:33:51.375 138 12631.30 62.73 54497.60 88888.00 2016-05-17 15:33:51.500 138 12631.35 62.75 54497.57 88888.00 2016-05-17 15:33:51.625 138 12631.30 62.73 54497.57 88888.00 2016-05-17 15:33:51.750 138 12631.23 62.73 54497.57 88888.00 2016-05-17 15:33:51.875 138 12631.17 62.73 54497.60 88888.00 2016-05-17 15:33:52.000 138 12631.17 62.70 54497.55 88888.00 2016-05-17 15:33:52.125 138 12631.17 62.70 54497.57 88888.00 2016-05-17 15:33:52.250 138 12631.20 62.70 54497.57 88888.00 2016-05-17 15:33:52.375 138 12631.20 62.70 54497.57 88888.00 2016-05-17 15:33:52.500 138 12631.20 62.70 54497.57 88888.00 2016-05-17 15:33:52.625 138 12631.20 62.73 54497.62 88888.00 2016-05-17 15:33:52.750 138 12631.20 62.73 54497.62 88888.00 2016-05-17 15:33:52.875 138 12631.20 62.75 54497.62 88888.00 2016-05-17 15:33:53.000 138 12631.15 62.73 54497.62 88888.00 2016-05-17 15:33:53.125 138 12631.15 62.67 54497.65 88888.00 2016-05-17 15:33:53.250 138 12631.15 62.67 54497.65 88888.00 2016-05-17 15:33:53.375 138 12631.17 62.67 54497.65 88888.00 2016-05-17 15:33:53.500 138 12631.15 62.65 54497.65 88888.00 2016-05-17 15:33:53.625 138 12631.15 62.65 54497.65 88888.00 2016-05-17 15:33:53.750 138 12631.17 62.62 54497.68 88888.00 2016-05-17 15:33:53.875 138 12631.15 62.62 54497.68 88888.00 2016-05-17 15:33:54.000 138 12631.15 62.65 54497.65 88888.00 2016-05-17 15:33:54.125 138 12631.15 62.65 54497.70 88888.00 2016-05-17 15:33:54.250 138 12631.15 62.62 54497.68 88888.00 2016-05-17 15:33:54.375 138 12631.12 62.62 54497.70 88888.00 2016-05-17 15:33:54.500 138 12631.08 62.67 54497.68 88888.00 2016-05-17 15:33:54.625 138 12631.08 62.65 54497.68 88888.00 2016-05-17 15:33:54.750 138 12631.10 62.62 54497.68 88888.00 2016-05-17 15:33:54.875 138 12631.15 62.65 54497.70 88888.00 2016-05-17 15:33:55.000 138 12631.20 62.65 54497.68 88888.00 2016-05-17 15:33:55.125 138 12631.17 62.67 54497.68 88888.00 2016-05-17 15:33:55.250 138 12631.15 62.65 54497.70 88888.00 2016-05-17 15:33:55.375 138 12631.15 62.67 54497.70 88888.00 2016-05-17 15:33:55.500 138 12631.12 62.65 54497.68 88888.00 2016-05-17 15:33:55.625 138 12631.10 62.65 54497.68 88888.00 2016-05-17 15:33:55.750 138 12631.05 62.67 54497.70 88888.00 2016-05-17 15:33:55.875 138 12631.08 62.65 54497.72 88888.00 2016-05-17 15:33:56.000 138 12631.02 62.65 54497.70 88888.00 2016-05-17 15:33:56.125 138 12630.95 62.65 54497.68 88888.00 2016-05-17 15:33:56.250 138 12630.90 62.60 54497.68 88888.00 2016-05-17 15:33:56.375 138 12630.90 62.60 54497.70 88888.00 2016-05-17 15:33:56.500 138 12630.88 62.60 54497.68 88888.00 2016-05-17 15:33:56.625 138 12630.90 62.60 54497.68 88888.00 2016-05-17 15:33:56.750 138 12630.95 62.62 54497.70 88888.00 2016-05-17 15:33:56.875 138 12630.98 62.60 54497.70 88888.00 2016-05-17 15:33:57.000 138 12631.00 62.60 54497.70 88888.00 2016-05-17 15:33:57.125 138 12631.00 62.60 54497.70 88888.00 2016-05-17 15:33:57.250 138 12631.00 62.60 54497.72 88888.00 2016-05-17 15:33:57.375 138 12631.00 62.60 54497.72 88888.00 2016-05-17 15:33:57.500 138 12630.95 62.60 54497.72 88888.00 2016-05-17 15:33:57.625 138 12630.90 62.62 54497.72 88888.00 2016-05-17 15:33:57.750 138 12630.88 62.60 54497.72 88888.00 2016-05-17 15:33:57.875 138 12630.88 62.60 54497.72 88888.00 2016-05-17 15:33:58.000 138 12630.90 62.62 54497.75 88888.00 2016-05-17 15:33:58.125 138 12630.88 62.60 54497.75 88888.00 2016-05-17 15:33:58.250 138 12630.83 62.55 54497.75 88888.00 2016-05-17 15:33:58.375 138 12630.83 62.55 54497.75 88888.00 2016-05-17 15:33:58.500 138 12630.83 62.50 54497.78 88888.00 2016-05-17 15:33:58.625 138 12630.77 62.52 54497.80 88888.00 2016-05-17 15:33:58.750 138 12630.83 62.55 54497.80 88888.00 2016-05-17 15:33:58.875 138 12630.83 62.58 54497.80 88888.00 2016-05-17 15:33:59.000 138 12630.80 62.55 54497.80 88888.00 2016-05-17 15:33:59.125 138 12630.85 62.50 54497.80 88888.00 2016-05-17 15:33:59.250 138 12630.88 62.50 54497.80 88888.00 2016-05-17 15:33:59.375 138 12630.90 62.52 54497.80 88888.00 2016-05-17 15:33:59.500 138 12630.85 62.50 54497.82 88888.00 2016-05-17 15:33:59.625 138 12630.80 62.50 54497.82 88888.00 2016-05-17 15:33:59.750 138 12630.77 62.52 54497.80 88888.00 2016-05-17 15:33:59.875 138 12630.75 62.50 54497.80 88888.00 2016-05-17 15:34:00.000 138 12630.80 62.52 54497.80 88888.00 2016-05-17 15:34:00.125 138 12630.85 62.55 54497.82 88888.00 2016-05-17 15:34:00.250 138 12630.83 62.48 54497.85 88888.00 2016-05-17 15:34:00.375 138 12630.73 62.52 54497.82 88888.00 2016-05-17 15:34:00.500 138 12630.75 62.52 54497.82 88888.00 2016-05-17 15:34:00.625 138 12630.77 62.58 54497.80 88888.00 2016-05-17 15:34:00.750 138 12630.80 62.58 54497.80 88888.00 2016-05-17 15:34:00.875 138 12630.75 62.58 54497.80 88888.00 2016-05-17 15:34:01.000 138 12630.67 62.55 54497.78 88888.00 2016-05-17 15:34:01.125 138 12630.65 62.52 54497.80 88888.00 2016-05-17 15:34:01.250 138 12630.62 62.52 54497.80 88888.00 2016-05-17 15:34:01.375 138 12630.65 62.50 54497.78 88888.00 2016-05-17 15:34:01.500 138 12630.65 62.48 54497.80 88888.00 2016-05-17 15:34:01.625 138 12630.67 62.45 54497.78 88888.00 2016-05-17 15:34:01.750 138 12630.70 62.48 54497.80 88888.00 2016-05-17 15:34:01.875 138 12630.70 62.50 54497.82 88888.00 2016-05-17 15:34:02.000 138 12630.60 62.50 54497.85 88888.00 2016-05-17 15:34:02.125 138 12630.50 62.52 54497.85 88888.00 2016-05-17 15:34:02.250 138 12630.50 62.48 54497.85 88888.00 2016-05-17 15:34:02.375 138 12630.58 62.48 54497.85 88888.00 2016-05-17 15:34:02.500 138 12630.60 62.50 54497.88 88888.00 2016-05-17 15:34:02.625 138 12630.58 62.50 54497.82 88888.00 2016-05-17 15:34:02.750 138 12630.62 62.50 54497.80 88888.00 2016-05-17 15:34:02.875 138 12630.65 62.50 54497.82 88888.00 2016-05-17 15:34:03.000 138 12630.60 62.48 54497.82 88888.00 2016-05-17 15:34:03.125 138 12630.55 62.48 54497.82 88888.00 2016-05-17 15:34:03.250 138 12630.52 62.48 54497.85 88888.00 2016-05-17 15:34:03.375 138 12630.55 62.48 54497.82 88888.00 2016-05-17 15:34:03.500 138 12630.62 62.45 54497.82 88888.00 2016-05-17 15:34:03.625 138 12630.58 62.48 54497.85 88888.00 2016-05-17 15:34:03.750 138 12630.60 62.48 54497.82 88888.00 2016-05-17 15:34:03.875 138 12630.62 62.45 54497.82 88888.00 2016-05-17 15:34:04.000 138 12630.58 62.45 54497.80 88888.00 2016-05-17 15:34:04.125 138 12630.55 62.48 54497.85 88888.00 2016-05-17 15:34:04.250 138 12630.55 62.48 54497.88 88888.00 2016-05-17 15:34:04.375 138 12630.52 62.50 54497.88 88888.00 2016-05-17 15:34:04.500 138 12630.58 62.50 54497.90 88888.00 2016-05-17 15:34:04.625 138 12630.60 62.50 54497.93 88888.00 2016-05-17 15:34:04.750 138 12630.58 62.50 54497.90 88888.00 2016-05-17 15:34:04.875 138 12630.55 62.48 54497.90 88888.00 2016-05-17 15:34:05.000 138 12630.62 62.48 54497.90 88888.00 2016-05-17 15:34:05.125 138 12630.60 62.48 54497.93 88888.00 2016-05-17 15:34:05.250 138 12630.55 62.45 54497.93 88888.00 2016-05-17 15:34:05.375 138 12630.55 62.48 54497.90 88888.00 2016-05-17 15:34:05.500 138 12630.55 62.48 54497.90 88888.00 2016-05-17 15:34:05.625 138 12630.58 62.50 54497.90 88888.00 2016-05-17 15:34:05.750 138 12630.50 62.50 54497.93 88888.00 2016-05-17 15:34:05.875 138 12630.45 62.50 54497.93 88888.00 2016-05-17 15:34:06.000 138 12630.48 62.48 54497.93 88888.00 2016-05-17 15:34:06.125 138 12630.45 62.48 54497.93 88888.00 2016-05-17 15:34:06.250 138 12630.35 62.48 54497.93 88888.00 2016-05-17 15:34:06.375 138 12630.38 62.48 54497.90 88888.00 2016-05-17 15:34:06.500 138 12630.42 62.48 54497.90 88888.00 2016-05-17 15:34:06.625 138 12630.42 62.48 54497.90 88888.00 2016-05-17 15:34:06.750 138 12630.45 62.48 54497.90 88888.00 2016-05-17 15:34:06.875 138 12630.48 62.48 54497.90 88888.00 2016-05-17 15:34:07.000 138 12630.42 62.48 54497.90 88888.00 2016-05-17 15:34:07.125 138 12630.42 62.50 54497.90 88888.00 2016-05-17 15:34:07.250 138 12630.38 62.48 54497.93 88888.00 2016-05-17 15:34:07.375 138 12630.35 62.50 54497.90 88888.00 2016-05-17 15:34:07.500 138 12630.42 62.50 54497.90 88888.00 2016-05-17 15:34:07.625 138 12630.50 62.55 54497.93 88888.00 2016-05-17 15:34:07.750 138 12630.52 62.52 54497.93 88888.00 2016-05-17 15:34:07.875 138 12630.48 62.45 54497.93 88888.00 2016-05-17 15:34:08.000 138 12630.42 62.45 54497.90 88888.00 2016-05-17 15:34:08.125 138 12630.35 62.48 54497.93 88888.00 2016-05-17 15:34:08.250 138 12630.33 62.48 54497.93 88888.00 2016-05-17 15:34:08.375 138 12630.40 62.48 54497.90 88888.00 2016-05-17 15:34:08.500 138 12630.42 62.48 54497.93 88888.00 2016-05-17 15:34:08.625 138 12630.42 62.45 54497.93 88888.00 2016-05-17 15:34:08.750 138 12630.40 62.45 54497.93 88888.00 2016-05-17 15:34:08.875 138 12630.40 62.42 54497.90 88888.00 2016-05-17 15:34:09.000 138 12630.42 62.42 54497.90 88888.00 2016-05-17 15:34:09.125 138 12630.40 62.42 54497.90 88888.00 2016-05-17 15:34:09.250 138 12630.33 62.42 54497.93 88888.00 2016-05-17 15:34:09.375 138 12630.35 62.42 54497.95 88888.00 2016-05-17 15:34:09.500 138 12630.38 62.42 54497.95 88888.00 2016-05-17 15:34:09.625 138 12630.40 62.42 54497.93 88888.00 2016-05-17 15:34:09.750 138 12630.35 62.42 54497.93 88888.00 2016-05-17 15:34:09.875 138 12630.33 62.40 54497.95 88888.00 2016-05-17 15:34:10.000 138 12630.33 62.40 54497.95 88888.00 2016-05-17 15:34:10.125 138 12630.35 62.45 54497.93 88888.00 2016-05-17 15:34:10.250 138 12630.35 62.45 54497.95 88888.00 2016-05-17 15:34:10.375 138 12630.38 62.45 54497.95 88888.00 2016-05-17 15:34:10.500 138 12630.33 62.42 54497.97 88888.00 2016-05-17 15:34:10.625 138 12630.35 62.40 54498.00 88888.00 2016-05-17 15:34:10.750 138 12630.35 62.42 54497.97 88888.00 2016-05-17 15:34:10.875 138 12630.30 62.42 54497.97 88888.00 2016-05-17 15:34:11.000 138 12630.30 62.40 54497.97 88888.00 2016-05-17 15:34:11.125 138 12630.38 62.40 54497.97 88888.00 2016-05-17 15:34:11.250 138 12630.35 62.40 54498.00 88888.00 2016-05-17 15:34:11.375 138 12630.30 62.40 54498.00 88888.00 2016-05-17 15:34:11.500 138 12630.27 62.38 54497.97 88888.00 2016-05-17 15:34:11.625 138 12630.30 62.38 54498.00 88888.00 2016-05-17 15:34:11.750 138 12630.27 62.38 54498.00 88888.00 2016-05-17 15:34:11.875 138 12630.30 62.38 54497.97 88888.00 2016-05-17 15:34:12.000 138 12630.25 62.38 54497.97 88888.00 2016-05-17 15:34:12.125 138 12630.20 62.38 54498.00 88888.00 2016-05-17 15:34:12.250 138 12630.23 62.35 54497.97 88888.00 2016-05-17 15:34:12.375 138 12630.27 62.35 54497.97 88888.00 2016-05-17 15:34:12.500 138 12630.25 62.33 54497.97 88888.00 2016-05-17 15:34:12.625 138 12630.17 62.30 54497.97 88888.00 2016-05-17 15:34:12.750 138 12630.17 62.33 54497.97 88888.00 2016-05-17 15:34:12.875 138 12630.17 62.33 54497.97 88888.00 2016-05-17 15:34:13.000 138 12630.23 62.30 54497.95 88888.00 2016-05-17 15:34:13.125 138 12630.25 62.33 54497.95 88888.00 2016-05-17 15:34:13.250 138 12630.25 62.27 54497.97 88888.00 2016-05-17 15:34:13.375 138 12630.25 62.25 54497.97 88888.00 2016-05-17 15:34:13.500 138 12630.27 62.23 54497.97 88888.00 2016-05-17 15:34:13.625 138 12630.30 62.27 54497.95 88888.00 2016-05-17 15:34:13.750 138 12630.35 62.23 54497.97 88888.00 2016-05-17 15:34:13.875 138 12630.33 62.23 54497.97 88888.00 2016-05-17 15:34:14.000 138 12630.27 62.20 54497.95 88888.00 2016-05-17 15:34:14.125 138 12630.27 62.20 54497.97 88888.00 2016-05-17 15:34:14.250 138 12630.30 62.15 54497.97 88888.00 2016-05-17 15:34:14.375 138 12630.38 62.17 54497.97 88888.00 2016-05-17 15:34:14.500 138 12630.33 62.20 54497.95 88888.00 2016-05-17 15:34:14.625 138 12630.25 62.20 54497.97 88888.00 2016-05-17 15:34:14.750 138 12630.23 62.17 54497.97 88888.00 2016-05-17 15:34:14.875 138 12630.25 62.12 54498.00 88888.00 2016-05-17 15:34:15.000 138 12630.27 62.12 54497.97 88888.00 2016-05-17 15:34:15.125 138 12630.30 62.12 54497.97 88888.00 2016-05-17 15:34:15.250 138 12630.33 62.12 54498.00 88888.00 2016-05-17 15:34:15.375 138 12630.35 62.12 54498.00 88888.00 2016-05-17 15:34:15.500 138 12630.33 62.12 54497.97 88888.00 2016-05-17 15:34:15.625 138 12630.33 62.12 54497.97 88888.00 2016-05-17 15:34:15.750 138 12630.30 62.08 54497.95 88888.00 2016-05-17 15:34:15.875 138 12630.27 62.05 54497.95 88888.00 2016-05-17 15:34:16.000 138 12630.30 62.02 54497.95 88888.00 2016-05-17 15:34:16.125 138 12630.30 62.05 54497.97 88888.00 2016-05-17 15:34:16.250 138 12630.30 62.02 54497.97 88888.00 2016-05-17 15:34:16.375 138 12630.35 62.00 54497.95 88888.00 2016-05-17 15:34:16.500 138 12630.35 62.00 54497.95 88888.00 2016-05-17 15:34:16.625 138 12630.35 62.02 54497.97 88888.00 2016-05-17 15:34:16.750 138 12630.40 62.00 54498.00 88888.00 2016-05-17 15:34:16.875 138 12630.38 62.00 54498.00 88888.00 2016-05-17 15:34:17.000 138 12630.38 62.00 54498.00 88888.00 2016-05-17 15:34:17.125 138 12630.38 62.00 54498.05 88888.00 2016-05-17 15:34:17.250 138 12630.35 61.98 54498.03 88888.00 2016-05-17 15:34:17.375 138 12630.35 61.95 54498.00 88888.00 2016-05-17 15:34:17.500 138 12630.33 61.95 54498.00 88888.00 2016-05-17 15:34:17.625 138 12630.35 61.95 54498.03 88888.00 2016-05-17 15:34:17.750 138 12630.38 61.95 54498.05 88888.00 2016-05-17 15:34:17.875 138 12630.35 61.95 54498.03 88888.00 2016-05-17 15:34:18.000 138 12630.30 61.95 54498.03 88888.00 2016-05-17 15:34:18.125 138 12630.23 61.95 54498.03 88888.00 2016-05-17 15:34:18.250 138 12630.20 61.92 54498.03 88888.00 2016-05-17 15:34:18.375 138 12630.30 61.92 54498.00 88888.00 2016-05-17 15:34:18.500 138 12630.30 61.90 54497.97 88888.00 2016-05-17 15:34:18.625 138 12630.33 61.90 54497.97 88888.00 2016-05-17 15:34:18.750 138 12630.35 61.90 54497.97 88888.00 2016-05-17 15:34:18.875 138 12630.42 61.90 54498.03 88888.00 2016-05-17 15:34:19.000 138 12630.40 61.88 54497.95 88888.00 2016-05-17 15:34:19.125 138 12630.33 61.85 54497.97 88888.00 2016-05-17 15:34:19.250 138 12630.30 61.83 54498.00 88888.00 2016-05-17 15:34:19.375 138 12630.25 61.85 54497.97 88888.00 2016-05-17 15:34:19.500 138 12630.25 61.85 54498.00 88888.00 2016-05-17 15:34:19.625 138 12630.30 61.85 54498.00 88888.00 2016-05-17 15:34:19.750 138 12630.35 61.85 54498.00 88888.00 2016-05-17 15:34:19.875 138 12630.33 61.85 54498.03 88888.00 2016-05-17 15:34:20.000 138 12630.30 61.80 54498.00 88888.00 2016-05-17 15:34:20.125 138 12630.27 61.77 54498.00 88888.00 2016-05-17 15:34:20.250 138 12630.23 61.75 54498.03 88888.00 2016-05-17 15:34:20.375 138 12630.30 61.77 54498.03 88888.00 2016-05-17 15:34:20.500 138 12630.33 61.77 54498.00 88888.00 2016-05-17 15:34:20.625 138 12630.27 61.77 54498.00 88888.00 2016-05-17 15:34:20.750 138 12630.27 61.77 54498.03 88888.00 2016-05-17 15:34:20.875 138 12630.25 61.77 54498.03 88888.00 2016-05-17 15:34:21.000 138 12630.23 61.77 54498.00 88888.00 2016-05-17 15:34:21.125 138 12630.27 61.77 54498.00 88888.00 2016-05-17 15:34:21.250 138 12630.30 61.73 54498.00 88888.00 2016-05-17 15:34:21.375 138 12630.35 61.75 54497.97 88888.00 2016-05-17 15:34:21.500 138 12630.40 61.73 54497.97 88888.00 2016-05-17 15:34:21.625 138 12630.38 61.77 54498.00 88888.00 2016-05-17 15:34:21.750 138 12630.30 61.80 54498.00 88888.00 2016-05-17 15:34:21.875 138 12630.25 61.75 54498.00 88888.00 2016-05-17 15:34:22.000 138 12630.25 61.77 54498.00 88888.00 2016-05-17 15:34:22.125 138 12630.23 61.75 54498.00 88888.00 2016-05-17 15:34:22.250 138 12630.20 61.73 54498.00 88888.00 2016-05-17 15:34:22.375 138 12630.27 61.73 54497.97 88888.00 2016-05-17 15:34:22.500 138 12630.30 61.73 54498.03 88888.00 2016-05-17 15:34:22.625 138 12630.30 61.75 54498.03 88888.00 2016-05-17 15:34:22.750 138 12630.25 61.77 54498.03 88888.00 2016-05-17 15:34:22.875 138 12630.23 61.75 54498.00 88888.00 2016-05-17 15:34:23.000 138 12630.23 61.75 54498.03 88888.00 2016-05-17 15:34:23.125 138 12630.20 61.73 54498.05 88888.00 2016-05-17 15:34:23.250 138 12630.17 61.70 54498.05 88888.00 2016-05-17 15:34:23.375 138 12630.15 61.70 54498.07 88888.00 2016-05-17 15:34:23.500 138 12630.15 61.67 54498.03 88888.00 2016-05-17 15:34:23.625 138 12630.20 61.67 54498.03 88888.00 2016-05-17 15:34:23.750 138 12630.23 61.73 54498.05 88888.00 2016-05-17 15:34:23.875 138 12630.23 61.77 54498.07 88888.00 2016-05-17 15:34:24.000 138 12630.23 61.75 54498.07 88888.00 2016-05-17 15:34:24.125 138 12630.25 61.70 54498.05 88888.00 2016-05-17 15:34:24.250 138 12630.25 61.65 54498.03 88888.00 2016-05-17 15:34:24.375 138 12630.23 61.67 54498.03 88888.00 2016-05-17 15:34:24.500 138 12630.17 61.70 54498.05 88888.00 2016-05-17 15:34:24.625 138 12630.17 61.65 54498.05 88888.00 2016-05-17 15:34:24.750 138 12630.20 61.70 54498.05 88888.00 2016-05-17 15:34:24.875 138 12630.12 61.70 54498.05 88888.00 2016-05-17 15:34:25.000 138 12630.15 61.70 54498.05 88888.00 2016-05-17 15:34:25.125 138 12630.23 61.67 54498.05 88888.00 2016-05-17 15:34:25.250 138 12630.23 61.67 54498.03 88888.00 2016-05-17 15:34:25.375 138 12630.20 61.65 54498.03 88888.00 2016-05-17 15:34:25.500 138 12630.17 61.67 54498.00 88888.00 2016-05-17 15:34:25.625 138 12630.20 61.70 54498.03 88888.00 2016-05-17 15:34:25.750 138 12630.25 61.65 54498.05 88888.00 2016-05-17 15:34:25.875 138 12630.27 61.65 54498.03 88888.00 2016-05-17 15:34:26.000 138 12630.27 61.67 54498.00 88888.00 2016-05-17 15:34:26.125 138 12630.20 61.67 54498.03 88888.00 2016-05-17 15:34:26.250 138 12630.15 61.65 54498.03 88888.00 2016-05-17 15:34:26.375 138 12630.15 61.65 54498.03 88888.00 2016-05-17 15:34:26.500 138 12630.12 61.67 54498.03 88888.00 2016-05-17 15:34:26.625 138 12630.12 61.70 54498.07 88888.00 2016-05-17 15:34:26.750 138 12630.17 61.65 54498.03 88888.00 2016-05-17 15:34:26.875 138 12630.23 61.65 54498.03 88888.00 2016-05-17 15:34:27.000 138 12630.20 61.65 54498.00 88888.00 2016-05-17 15:34:27.125 138 12630.12 61.62 54498.03 88888.00 2016-05-17 15:34:27.250 138 12630.15 61.62 54498.00 88888.00 2016-05-17 15:34:27.375 138 12630.23 61.65 54498.00 88888.00 2016-05-17 15:34:27.500 138 12630.25 61.65 54498.00 88888.00 2016-05-17 15:34:27.625 138 12630.15 61.62 54498.00 88888.00 2016-05-17 15:34:27.750 138 12630.15 61.65 54498.03 88888.00 2016-05-17 15:34:27.875 138 12630.17 61.62 54498.00 88888.00 2016-05-17 15:34:28.000 138 12630.17 61.60 54497.97 88888.00 2016-05-17 15:34:28.125 138 12630.10 61.60 54498.03 88888.00 2016-05-17 15:34:28.250 138 12630.08 61.55 54497.97 88888.00 2016-05-17 15:34:28.375 138 12630.10 61.58 54497.97 88888.00 2016-05-17 15:34:28.500 138 12630.15 61.58 54498.00 88888.00 2016-05-17 15:34:28.625 138 12630.17 61.60 54498.03 88888.00 2016-05-17 15:34:28.750 138 12630.12 61.62 54498.03 88888.00 2016-05-17 15:34:28.875 138 12630.15 61.58 54498.03 88888.00 2016-05-17 15:34:29.000 138 12630.20 61.55 54497.97 88888.00 2016-05-17 15:34:29.125 138 12630.20 61.55 54498.03 88888.00 2016-05-17 15:34:29.250 138 12630.10 61.58 54498.03 88888.00 2016-05-17 15:34:29.375 138 12630.10 61.58 54498.05 88888.00 2016-05-17 15:34:29.500 138 12630.15 61.58 54498.00 88888.00 2016-05-17 15:34:29.625 138 12630.17 61.52 54497.97 88888.00 2016-05-17 15:34:29.750 138 12630.17 61.50 54497.97 88888.00 2016-05-17 15:34:29.875 138 12630.15 61.55 54498.00 88888.00 2016-05-17 15:34:30.000 138 12630.10 61.55 54498.03 88888.00 2016-05-17 15:34:30.125 138 12630.12 61.55 54498.05 88888.00 2016-05-17 15:34:30.250 138 12630.15 61.52 54498.05 88888.00 2016-05-17 15:34:30.375 138 12630.10 61.52 54498.03 88888.00 2016-05-17 15:34:30.500 138 12630.08 61.52 54498.00 88888.00 2016-05-17 15:34:30.625 138 12630.08 61.52 54497.97 88888.00 2016-05-17 15:34:30.750 138 12630.08 61.50 54497.97 88888.00 2016-05-17 15:34:30.875 138 12630.08 61.50 54497.97 88888.00 2016-05-17 15:34:31.000 138 12630.08 61.50 54497.97 88888.00 2016-05-17 15:34:31.125 138 12630.12 61.50 54497.97 88888.00 2016-05-17 15:34:31.250 138 12630.12 61.48 54497.95 88888.00 2016-05-17 15:34:31.375 138 12630.12 61.48 54498.00 88888.00 2016-05-17 15:34:31.500 138 12630.12 61.50 54498.00 88888.00 2016-05-17 15:34:31.625 138 12630.10 61.52 54498.03 88888.00 2016-05-17 15:34:31.750 138 12630.12 61.52 54498.03 88888.00 2016-05-17 15:34:31.875 138 12630.15 61.52 54498.03 88888.00 2016-05-17 15:34:32.000 138 12630.17 61.50 54498.00 88888.00 2016-05-17 15:34:32.125 138 12630.15 61.48 54498.00 88888.00 2016-05-17 15:34:32.250 138 12630.10 61.45 54498.00 88888.00 2016-05-17 15:34:32.375 138 12630.12 61.45 54498.00 88888.00 2016-05-17 15:34:32.500 138 12630.12 61.45 54498.00 88888.00 2016-05-17 15:34:32.625 138 12630.12 61.48 54497.97 88888.00 2016-05-17 15:34:32.750 138 12630.10 61.50 54498.00 88888.00 2016-05-17 15:34:32.875 138 12630.08 61.50 54498.03 88888.00 2016-05-17 15:34:33.000 138 12630.02 61.48 54498.00 88888.00 2016-05-17 15:34:33.125 138 12630.08 61.45 54497.95 88888.00 2016-05-17 15:34:33.250 138 12630.12 61.45 54497.97 88888.00 2016-05-17 15:34:33.375 138 12630.23 61.45 54498.00 88888.00 2016-05-17 15:34:33.500 138 12630.20 61.45 54498.00 88888.00 2016-05-17 15:34:33.625 138 12630.12 61.40 54497.97 88888.00 2016-05-17 15:34:33.750 138 12630.10 61.42 54497.97 88888.00 2016-05-17 15:34:33.875 138 12630.10 61.42 54498.00 88888.00 2016-05-17 15:34:34.000 138 12630.10 61.40 54498.00 88888.00 2016-05-17 15:34:34.125 138 12630.00 61.40 54498.00 88888.00 2016-05-17 15:34:34.250 138 12630.00 61.42 54497.97 88888.00 2016-05-17 15:34:34.375 138 12630.08 61.38 54497.97 88888.00 2016-05-17 15:34:34.500 138 12630.12 61.38 54497.97 88888.00 2016-05-17 15:34:34.625 138 12630.12 61.38 54498.00 88888.00 2016-05-17 15:34:34.750 138 12630.15 61.35 54498.03 88888.00 2016-05-17 15:34:34.875 138 12630.23 61.33 54498.03 88888.00 2016-05-17 15:34:35.000 138 12630.20 61.30 54498.00 88888.00 2016-05-17 15:34:35.125 138 12630.12 61.33 54498.03 88888.00 2016-05-17 15:34:35.250 138 12630.15 61.30 54498.00 88888.00 2016-05-17 15:34:35.375 138 12630.17 61.30 54498.00 88888.00 2016-05-17 15:34:35.500 138 12630.15 61.30 54498.00 88888.00 2016-05-17 15:34:35.625 138 12630.17 61.30 54498.03 88888.00 2016-05-17 15:34:35.750 138 12630.20 61.27 54498.00 88888.00 2016-05-17 15:34:35.875 138 12630.20 61.30 54498.00 88888.00 2016-05-17 15:34:36.000 138 12630.17 61.30 54497.95 88888.00 2016-05-17 15:34:36.125 138 12630.20 61.33 54497.97 88888.00 2016-05-17 15:34:36.250 138 12630.15 61.35 54498.00 88888.00 2016-05-17 15:34:36.375 138 12630.12 61.35 54498.00 88888.00 2016-05-17 15:34:36.500 138 12630.15 61.30 54497.97 88888.00 2016-05-17 15:34:36.625 138 12630.20 61.30 54497.95 88888.00 2016-05-17 15:34:36.750 138 12630.17 61.27 54497.95 88888.00 2016-05-17 15:34:36.875 138 12630.23 61.30 54497.97 88888.00 2016-05-17 15:34:37.000 138 12630.27 61.27 54497.95 88888.00 2016-05-17 15:34:37.125 138 12630.23 61.33 54497.95 88888.00 2016-05-17 15:34:37.250 138 12630.17 61.30 54497.95 88888.00 2016-05-17 15:34:37.375 138 12630.20 61.30 54497.95 88888.00 2016-05-17 15:34:37.500 138 12630.20 61.27 54497.95 88888.00 2016-05-17 15:34:37.625 138 12630.20 61.27 54497.93 88888.00 2016-05-17 15:34:37.750 138 12630.23 61.27 54497.90 88888.00 2016-05-17 15:34:37.875 138 12630.20 61.27 54497.93 88888.00 2016-05-17 15:34:38.000 138 12630.17 61.25 54497.90 88888.00 2016-05-17 15:34:38.125 138 12630.17 61.23 54497.93 88888.00 2016-05-17 15:34:38.250 138 12630.17 61.23 54497.95 88888.00 2016-05-17 15:34:38.375 138 12630.23 61.25 54497.95 88888.00 2016-05-17 15:34:38.500 138 12630.27 61.23 54497.95 88888.00 2016-05-17 15:34:38.625 138 12630.25 61.20 54497.97 88888.00 2016-05-17 15:34:38.750 138 12630.20 61.20 54497.97 88888.00 2016-05-17 15:34:38.875 138 12630.12 61.20 54497.95 88888.00 2016-05-17 15:34:39.000 138 12630.15 61.17 54497.93 88888.00 2016-05-17 15:34:39.125 138 12630.23 61.17 54497.93 88888.00 2016-05-17 15:34:39.250 138 12630.23 61.15 54497.95 88888.00 2016-05-17 15:34:39.375 138 12630.23 61.15 54497.93 88888.00 2016-05-17 15:34:39.500 138 12630.15 61.20 54497.95 88888.00 2016-05-17 15:34:39.625 138 12630.15 61.20 54497.95 88888.00 2016-05-17 15:34:39.750 138 12630.15 61.20 54497.95 88888.00 2016-05-17 15:34:39.875 138 12630.15 61.17 54497.93 88888.00 2016-05-17 15:34:40.000 138 12630.17 61.17 54497.93 88888.00 2016-05-17 15:34:40.125 138 12630.15 61.15 54497.95 88888.00 2016-05-17 15:34:40.250 138 12630.17 61.12 54497.95 88888.00 2016-05-17 15:34:40.375 138 12630.20 61.15 54497.95 88888.00 2016-05-17 15:34:40.500 138 12630.20 61.12 54497.97 88888.00 2016-05-17 15:34:40.625 138 12630.20 61.15 54497.97 88888.00 2016-05-17 15:34:40.750 138 12630.20 61.17 54497.97 88888.00 2016-05-17 15:34:40.875 138 12630.15 61.15 54497.95 88888.00 2016-05-17 15:34:41.000 138 12630.20 61.08 54497.95 88888.00 2016-05-17 15:34:41.125 138 12630.12 61.08 54497.95 88888.00 2016-05-17 15:34:41.250 138 12630.12 61.05 54497.93 88888.00 2016-05-17 15:34:41.375 138 12630.17 61.10 54497.93 88888.00 2016-05-17 15:34:41.500 138 12630.23 61.10 54497.93 88888.00 2016-05-17 15:34:41.625 138 12630.23 61.12 54497.95 88888.00 2016-05-17 15:34:41.750 138 12630.17 61.10 54497.97 88888.00 2016-05-17 15:34:41.875 138 12630.17 61.10 54498.00 88888.00 2016-05-17 15:34:42.000 138 12630.15 61.08 54497.95 88888.00 2016-05-17 15:34:42.125 138 12630.17 61.10 54497.95 88888.00 2016-05-17 15:34:42.250 138 12630.12 61.08 54497.95 88888.00 2016-05-17 15:34:42.375 138 12630.10 61.08 54497.95 88888.00 2016-05-17 15:34:42.500 138 12630.05 61.05 54497.95 88888.00 2016-05-17 15:34:42.625 138 12630.02 61.05 54497.93 88888.00 2016-05-17 15:34:42.750 138 12630.05 61.02 54497.93 88888.00 2016-05-17 15:34:42.875 138 12630.02 61.02 54497.93 88888.00 2016-05-17 15:34:43.000 138 12630.00 61.02 54497.95 88888.00 2016-05-17 15:34:43.125 138 12629.95 61.05 54497.93 88888.00 2016-05-17 15:34:43.250 138 12629.98 61.02 54497.95 88888.00 2016-05-17 15:34:43.375 138 12630.00 61.00 54497.95 88888.00 2016-05-17 15:34:43.500 138 12630.00 61.05 54497.97 88888.00 2016-05-17 15:34:43.625 138 12630.00 61.02 54497.95 88888.00 2016-05-17 15:34:43.750 138 12630.00 60.98 54497.95 88888.00 2016-05-17 15:34:43.875 138 12629.95 60.98 54497.95 88888.00 2016-05-17 15:34:44.000 138 12629.98 61.00 54497.95 88888.00 2016-05-17 15:34:44.125 138 12630.05 61.02 54497.97 88888.00 2016-05-17 15:34:44.250 138 12630.08 61.00 54497.95 88888.00 2016-05-17 15:34:44.375 138 12630.02 60.98 54497.97 88888.00 2016-05-17 15:34:44.500 138 12630.02 60.98 54498.00 88888.00 2016-05-17 15:34:44.625 138 12630.05 60.98 54498.00 88888.00 2016-05-17 15:34:44.750 138 12630.05 60.95 54497.97 88888.00 2016-05-17 15:34:44.875 138 12630.02 60.92 54497.95 88888.00 2016-05-17 15:34:45.000 138 12630.00 60.95 54497.95 88888.00 2016-05-17 15:34:45.125 138 12630.00 60.98 54498.00 88888.00 2016-05-17 15:34:45.250 138 12630.00 60.95 54497.97 88888.00 2016-05-17 15:34:45.375 138 12630.02 60.95 54497.97 88888.00 2016-05-17 15:34:45.500 138 12630.00 60.95 54497.97 88888.00 2016-05-17 15:34:45.625 138 12630.00 60.92 54497.95 88888.00 2016-05-17 15:34:45.750 138 12629.98 60.90 54497.93 88888.00 2016-05-17 15:34:45.875 138 12629.95 60.90 54497.97 88888.00 2016-05-17 15:34:46.000 138 12629.98 60.88 54497.95 88888.00 2016-05-17 15:34:46.125 138 12630.02 60.88 54497.97 88888.00 2016-05-17 15:34:46.250 138 12630.02 60.85 54497.95 88888.00 2016-05-17 15:34:46.375 138 12629.98 60.85 54497.95 88888.00 2016-05-17 15:34:46.500 138 12629.90 60.85 54498.00 88888.00 2016-05-17 15:34:46.625 138 12629.95 60.83 54498.03 88888.00 2016-05-17 15:34:46.750 138 12630.00 60.83 54498.03 88888.00 2016-05-17 15:34:46.875 138 12629.95 60.83 54498.03 88888.00 2016-05-17 15:34:47.000 138 12629.88 60.80 54498.00 88888.00 2016-05-17 15:34:47.125 138 12629.88 60.80 54498.03 88888.00 2016-05-17 15:34:47.250 138 12629.83 60.77 54498.03 88888.00 2016-05-17 15:34:47.375 138 12629.83 60.80 54498.03 88888.00 2016-05-17 15:34:47.500 138 12629.85 60.80 54498.03 88888.00 2016-05-17 15:34:47.625 138 12629.85 60.80 54498.03 88888.00 2016-05-17 15:34:47.750 138 12629.83 60.77 54498.00 88888.00 2016-05-17 15:34:47.875 138 12629.88 60.77 54498.00 88888.00 2016-05-17 15:34:48.000 138 12629.90 60.77 54498.03 88888.00 2016-05-17 15:34:48.125 138 12629.90 60.77 54498.05 88888.00 2016-05-17 15:34:48.250 138 12629.83 60.75 54498.05 88888.00 2016-05-17 15:34:48.375 138 12629.83 60.75 54498.07 88888.00 2016-05-17 15:34:48.500 138 12629.85 60.77 54498.03 88888.00 2016-05-17 15:34:48.625 138 12629.85 60.77 54498.03 88888.00 2016-05-17 15:34:48.750 138 12629.85 60.75 54498.03 88888.00 2016-05-17 15:34:48.875 138 12629.77 60.73 54498.05 88888.00 2016-05-17 15:34:49.000 138 12629.75 60.73 54498.03 88888.00 2016-05-17 15:34:49.125 138 12629.77 60.67 54498.05 88888.00 2016-05-17 15:34:49.250 138 12629.85 60.67 54498.03 88888.00 2016-05-17 15:34:49.375 138 12629.85 60.73 54498.03 88888.00 2016-05-17 15:34:49.500 138 12629.77 60.70 54498.03 88888.00 2016-05-17 15:34:49.625 138 12629.73 60.67 54498.00 88888.00 2016-05-17 15:34:49.750 138 12629.75 60.65 54498.00 88888.00 2016-05-17 15:34:49.875 138 12629.77 60.65 54498.00 88888.00 2016-05-17 15:34:50.000 138 12629.75 60.65 54498.00 88888.00 2016-05-17 15:34:50.125 138 12629.75 60.62 54498.00 88888.00 2016-05-17 15:34:50.250 138 12629.77 60.58 54498.00 88888.00 2016-05-17 15:34:50.375 138 12629.75 60.58 54498.00 88888.00 2016-05-17 15:34:50.500 138 12629.75 60.60 54498.00 88888.00 2016-05-17 15:34:50.625 138 12629.70 60.62 54498.00 88888.00 2016-05-17 15:34:50.750 138 12629.70 60.62 54498.00 88888.00 2016-05-17 15:34:50.875 138 12629.77 60.60 54498.03 88888.00 2016-05-17 15:34:51.000 138 12629.77 60.55 54498.00 88888.00 2016-05-17 15:34:51.125 138 12629.73 60.55 54497.97 88888.00 2016-05-17 15:34:51.250 138 12629.70 60.52 54497.97 88888.00 2016-05-17 15:34:51.375 138 12629.77 60.52 54498.00 88888.00 2016-05-17 15:34:51.500 138 12629.73 60.50 54498.00 88888.00 2016-05-17 15:34:51.625 138 12629.65 60.50 54498.03 88888.00 2016-05-17 15:34:51.750 138 12629.62 60.48 54498.03 88888.00 2016-05-17 15:34:51.875 138 12629.70 60.48 54498.05 88888.00 2016-05-17 15:34:52.000 138 12629.70 60.45 54498.03 88888.00 2016-05-17 15:34:52.125 138 12629.70 60.45 54498.03 88888.00 2016-05-17 15:34:52.250 138 12629.73 60.40 54498.03 88888.00 2016-05-17 15:34:52.375 138 12629.73 60.42 54498.03 88888.00 2016-05-17 15:34:52.500 138 12629.67 60.42 54498.03 88888.00 2016-05-17 15:34:52.625 138 12629.62 60.42 54498.05 88888.00 2016-05-17 15:34:52.750 138 12629.62 60.40 54498.05 88888.00 2016-05-17 15:34:52.875 138 12629.73 60.38 54498.07 88888.00 2016-05-17 15:34:53.000 138 12629.70 60.35 54498.05 88888.00 2016-05-17 15:34:53.125 138 12629.67 60.38 54498.07 88888.00 2016-05-17 15:34:53.250 138 12629.65 60.33 54498.07 88888.00 2016-05-17 15:34:53.375 138 12629.70 60.35 54498.07 88888.00 2016-05-17 15:34:53.500 138 12629.67 60.35 54498.07 88888.00 2016-05-17 15:34:53.625 138 12629.67 60.35 54498.07 88888.00 2016-05-17 15:34:53.750 138 12629.60 60.33 54498.07 88888.00 2016-05-17 15:34:53.875 138 12629.60 60.30 54498.05 88888.00 2016-05-17 15:34:54.000 138 12629.60 60.30 54498.07 88888.00 2016-05-17 15:34:54.125 138 12629.58 60.27 54498.07 88888.00 2016-05-17 15:34:54.250 138 12629.58 60.27 54498.10 88888.00 2016-05-17 15:34:54.375 138 12629.62 60.25 54498.07 88888.00 2016-05-17 15:34:54.500 138 12629.60 60.25 54498.07 88888.00 2016-05-17 15:34:54.625 138 12629.65 60.25 54498.05 88888.00 2016-05-17 15:34:54.750 138 12629.62 60.25 54498.05 88888.00 2016-05-17 15:34:54.875 138 12629.60 60.23 54498.07 88888.00 2016-05-17 15:34:55.000 138 12629.62 60.17 54498.10 88888.00 2016-05-17 15:34:55.125 138 12629.65 60.15 54498.07 88888.00 2016-05-17 15:34:55.250 138 12629.60 60.15 54498.07 88888.00 2016-05-17 15:34:55.375 138 12629.58 60.15 54498.07 88888.00 2016-05-17 15:34:55.500 138 12629.58 60.12 54498.07 88888.00 2016-05-17 15:34:55.625 138 12629.60 60.12 54498.05 88888.00 2016-05-17 15:34:55.750 138 12629.60 60.15 54498.05 88888.00 2016-05-17 15:34:55.875 138 12629.65 60.10 54498.07 88888.00 2016-05-17 15:34:56.000 138 12629.67 60.08 54498.10 88888.00 2016-05-17 15:34:56.125 138 12629.60 60.05 54498.05 88888.00 2016-05-17 15:34:56.250 138 12629.50 60.02 54498.05 88888.00 2016-05-17 15:34:56.375 138 12629.52 60.02 54498.07 88888.00 2016-05-17 15:34:56.500 138 12629.48 60.02 54498.10 88888.00 2016-05-17 15:34:56.625 138 12629.45 60.02 54498.10 88888.00 2016-05-17 15:34:56.750 138 12629.42 60.02 54498.10 88888.00 2016-05-17 15:34:56.875 138 12629.42 60.02 54498.10 88888.00 2016-05-17 15:34:57.000 138 12629.50 59.98 54498.10 88888.00 2016-05-17 15:34:57.125 138 12629.52 59.95 54498.07 88888.00 2016-05-17 15:34:57.250 138 12629.50 59.95 54498.10 88888.00 2016-05-17 15:34:57.375 138 12629.48 59.95 54498.07 88888.00 2016-05-17 15:34:57.500 138 12629.45 59.92 54498.07 88888.00 2016-05-17 15:34:57.625 138 12629.45 59.92 54498.07 88888.00 2016-05-17 15:34:57.750 138 12629.45 59.90 54498.10 88888.00 2016-05-17 15:34:57.875 138 12629.45 59.90 54498.15 88888.00 2016-05-17 15:34:58.000 138 12629.48 59.88 54498.12 88888.00 2016-05-17 15:34:58.125 138 12629.50 59.88 54498.10 88888.00 2016-05-17 15:34:58.250 138 12629.50 59.83 54498.10 88888.00 2016-05-17 15:34:58.375 138 12629.45 59.83 54498.10 88888.00 2016-05-17 15:34:58.500 138 12629.42 59.80 54498.07 88888.00 2016-05-17 15:34:58.625 138 12629.38 59.83 54498.07 88888.00 2016-05-17 15:34:58.750 138 12629.40 59.80 54498.10 88888.00 2016-05-17 15:34:58.875 138 12629.48 59.80 54498.10 88888.00 2016-05-17 15:34:59.000 138 12629.50 59.77 54498.12 88888.00 2016-05-17 15:34:59.125 138 12629.45 59.77 54498.10 88888.00 2016-05-17 15:34:59.250 138 12629.45 59.75 54498.10 88888.00 2016-05-17 15:34:59.375 138 12629.52 59.75 54498.07 88888.00 2016-05-17 15:34:59.500 138 12629.50 59.70 54498.07 88888.00 2016-05-17 15:34:59.625 138 12629.48 59.70 54498.10 88888.00 2016-05-17 15:34:59.750 138 12629.48 59.70 54498.10 88888.00 2016-05-17 15:34:59.875 138 12629.42 59.67 54498.07 88888.00 2016-05-17 15:35:00.000 138 12629.40 59.65 54498.07 88888.00 2016-05-17 15:35:00.125 138 12629.45 59.65 54498.10 88888.00 2016-05-17 15:35:00.250 138 12629.45 59.60 54498.12 88888.00 2016-05-17 15:35:00.375 138 12629.40 59.62 54498.12 88888.00 2016-05-17 15:35:00.500 138 12629.30 59.65 54498.10 88888.00 2016-05-17 15:35:00.625 138 12629.27 59.62 54498.07 88888.00 2016-05-17 15:35:00.750 138 12629.33 59.62 54498.07 88888.00 2016-05-17 15:35:00.875 138 12629.33 59.67 54498.10 88888.00 2016-05-17 15:35:01.000 138 12629.33 59.65 54498.07 88888.00 2016-05-17 15:35:01.125 138 12629.35 59.60 54498.05 88888.00 2016-05-17 15:35:01.250 138 12629.40 59.60 54498.07 88888.00 2016-05-17 15:35:01.375 138 12629.42 59.58 54498.05 88888.00 2016-05-17 15:35:01.500 138 12629.40 59.55 54498.05 88888.00 2016-05-17 15:35:01.625 138 12629.38 59.52 54498.07 88888.00 2016-05-17 15:35:01.750 138 12629.38 59.52 54498.07 88888.00 2016-05-17 15:35:01.875 138 12629.35 59.52 54498.07 88888.00 2016-05-17 15:35:02.000 138 12629.33 59.50 54498.05 88888.00 2016-05-17 15:35:02.125 138 12629.33 59.50 54498.07 88888.00 2016-05-17 15:35:02.250 138 12629.30 59.50 54498.07 88888.00 2016-05-17 15:35:02.375 138 12629.40 59.50 54498.05 88888.00 2016-05-17 15:35:02.500 138 12629.45 59.48 54498.05 88888.00 2016-05-17 15:35:02.625 138 12629.48 59.48 54498.05 88888.00 2016-05-17 15:35:02.750 138 12629.42 59.48 54498.05 88888.00 2016-05-17 15:35:02.875 138 12629.45 59.48 54498.07 88888.00 2016-05-17 15:35:03.000 138 12629.40 59.45 54498.05 88888.00 2016-05-17 15:35:03.125 138 12629.40 59.42 54498.05 88888.00 2016-05-17 15:35:03.250 138 12629.45 59.40 54498.05 88888.00 2016-05-17 15:35:03.375 138 12629.48 59.38 54498.05 88888.00 2016-05-17 15:35:03.500 138 12629.45 59.35 54498.05 88888.00 2016-05-17 15:35:03.625 138 12629.42 59.35 54498.03 88888.00 2016-05-17 15:35:03.750 138 12629.45 59.38 54498.05 88888.00 2016-05-17 15:35:03.875 138 12629.48 59.38 54498.05 88888.00 2016-05-17 15:35:04.000 138 12629.45 59.35 54498.03 88888.00 2016-05-17 15:35:04.125 138 12629.42 59.38 54498.05 88888.00 2016-05-17 15:35:04.250 138 12629.38 59.33 54498.07 88888.00 2016-05-17 15:35:04.375 138 12629.42 59.30 54498.07 88888.00 2016-05-17 15:35:04.500 138 12629.50 59.27 54498.05 88888.00 2016-05-17 15:35:04.625 138 12629.48 59.27 54498.05 88888.00 2016-05-17 15:35:04.750 138 12629.50 59.30 54498.05 88888.00 2016-05-17 15:35:04.875 138 12629.50 59.27 54498.07 88888.00 2016-05-17 15:35:05.000 138 12629.52 59.25 54498.10 88888.00 2016-05-17 15:35:05.125 138 12629.50 59.23 54498.07 88888.00 2016-05-17 15:35:05.250 138 12629.52 59.23 54498.07 88888.00 2016-05-17 15:35:05.375 138 12629.52 59.23 54498.05 88888.00 2016-05-17 15:35:05.500 138 12629.55 59.20 54498.05 88888.00 2016-05-17 15:35:05.625 138 12629.58 59.17 54498.05 88888.00 2016-05-17 15:35:05.750 138 12629.52 59.20 54498.03 88888.00 2016-05-17 15:35:05.875 138 12629.48 59.20 54498.05 88888.00 2016-05-17 15:35:06.000 138 12629.45 59.17 54498.05 88888.00 2016-05-17 15:35:06.125 138 12629.52 59.17 54498.03 88888.00 2016-05-17 15:35:06.250 138 12629.58 59.15 54498.05 88888.00 2016-05-17 15:35:06.375 138 12629.55 59.12 54498.05 88888.00 2016-05-17 15:35:06.500 138 12629.52 59.12 54498.05 88888.00 2016-05-17 15:35:06.625 138 12629.52 59.12 54498.03 88888.00 2016-05-17 15:35:06.750 138 12629.58 59.10 54498.05 88888.00 2016-05-17 15:35:06.875 138 12629.55 59.10 54498.07 88888.00 2016-05-17 15:35:07.000 138 12629.55 59.10 54498.07 88888.00 2016-05-17 15:35:07.125 138 12629.48 59.05 54498.05 88888.00 2016-05-17 15:35:07.250 138 12629.55 59.05 54498.05 88888.00 2016-05-17 15:35:07.375 138 12629.62 59.02 54498.03 88888.00 2016-05-17 15:35:07.500 138 12629.62 59.00 54498.03 88888.00 2016-05-17 15:35:07.625 138 12629.60 59.00 54498.03 88888.00 2016-05-17 15:35:07.750 138 12629.60 59.02 54498.03 88888.00 2016-05-17 15:35:07.875 138 12629.60 59.00 54498.00 88888.00 2016-05-17 15:35:08.000 138 12629.60 59.00 54498.00 88888.00 2016-05-17 15:35:08.125 138 12629.62 59.00 54498.00 88888.00 2016-05-17 15:35:08.250 138 12629.62 58.95 54498.00 88888.00 2016-05-17 15:35:08.375 138 12629.65 58.98 54498.00 88888.00 2016-05-17 15:35:08.500 138 12629.67 58.95 54498.00 88888.00 2016-05-17 15:35:08.625 138 12629.65 58.92 54498.03 88888.00 2016-05-17 15:35:08.750 138 12629.65 58.92 54498.03 88888.00 2016-05-17 15:35:08.875 138 12629.67 58.90 54498.00 88888.00 2016-05-17 15:35:09.000 138 12629.75 58.90 54498.00 88888.00 2016-05-17 15:35:09.125 138 12629.77 58.90 54498.05 88888.00 2016-05-17 15:35:09.250 138 12629.77 58.85 54498.00 88888.00 2016-05-17 15:35:09.375 138 12629.75 58.85 54498.03 88888.00 2016-05-17 15:35:09.500 138 12629.77 58.88 54498.03 88888.00 2016-05-17 15:35:09.625 138 12629.75 58.85 54498.00 88888.00 2016-05-17 15:35:09.750 138 12629.73 58.85 54497.97 88888.00 2016-05-17 15:35:09.875 138 12629.67 58.80 54497.97 88888.00 2016-05-17 15:35:10.000 138 12629.67 58.77 54497.95 88888.00 2016-05-17 15:35:10.125 138 12629.73 58.77 54497.97 88888.00 2016-05-17 15:35:10.250 138 12629.67 58.77 54498.00 88888.00 2016-05-17 15:35:10.375 138 12629.67 58.77 54498.03 88888.00 2016-05-17 15:35:10.500 138 12629.67 58.77 54498.00 88888.00 2016-05-17 15:35:10.625 138 12629.70 58.75 54498.03 88888.00 2016-05-17 15:35:10.750 138 12629.73 58.73 54498.00 88888.00 2016-05-17 15:35:10.875 138 12629.83 58.75 54498.00 88888.00 2016-05-17 15:35:11.000 138 12629.88 58.73 54497.97 88888.00 2016-05-17 15:35:11.125 138 12629.85 58.70 54498.00 88888.00 2016-05-17 15:35:11.250 138 12629.85 58.67 54498.03 88888.00 2016-05-17 15:35:11.375 138 12629.83 58.67 54498.00 88888.00 2016-05-17 15:35:11.500 138 12629.80 58.73 54498.00 88888.00 2016-05-17 15:35:11.625 138 12629.80 58.75 54498.00 88888.00 2016-05-17 15:35:11.750 138 12629.85 58.70 54498.00 88888.00 2016-05-17 15:35:11.875 138 12629.88 58.65 54497.97 88888.00 2016-05-17 15:35:12.000 138 12629.88 58.65 54498.00 88888.00 2016-05-17 15:35:12.125 138 12629.92 58.62 54498.00 88888.00 2016-05-17 15:35:12.250 138 12629.88 58.62 54498.00 88888.00 2016-05-17 15:35:12.375 138 12629.83 58.65 54498.03 88888.00 2016-05-17 15:35:12.500 138 12629.88 58.65 54497.97 88888.00 2016-05-17 15:35:12.625 138 12629.92 58.65 54497.97 88888.00 2016-05-17 15:35:12.750 138 12629.85 58.60 54497.97 88888.00 2016-05-17 15:35:12.875 138 12629.88 58.58 54497.97 88888.00 2016-05-17 15:35:13.000 138 12629.92 58.58 54497.95 88888.00 2016-05-17 15:35:13.125 138 12629.85 58.58 54497.95 88888.00 2016-05-17 15:35:13.250 138 12629.77 58.58 54497.95 88888.00 2016-05-17 15:35:13.375 138 12629.80 58.55 54497.95 88888.00 2016-05-17 15:35:13.500 138 12629.92 58.55 54497.95 88888.00 2016-05-17 15:35:13.625 138 12629.98 58.55 54497.95 88888.00 2016-05-17 15:35:13.750 138 12629.98 58.58 54497.95 88888.00 2016-05-17 15:35:13.875 138 12629.92 58.55 54497.95 88888.00 2016-05-17 15:35:14.000 138 12629.85 58.52 54497.93 88888.00 2016-05-17 15:35:14.125 138 12629.85 58.48 54497.93 88888.00 2016-05-17 15:35:14.250 138 12629.92 58.48 54497.90 88888.00 2016-05-17 15:35:14.375 138 12629.95 58.48 54497.90 88888.00 2016-05-17 15:35:14.500 138 12629.92 58.50 54497.93 88888.00 2016-05-17 15:35:14.625 138 12629.90 58.50 54497.90 88888.00 2016-05-17 15:35:14.750 138 12629.92 58.48 54497.90 88888.00 2016-05-17 15:35:14.875 138 12629.98 58.45 54497.93 88888.00 2016-05-17 15:35:15.000 138 12629.98 58.45 54497.93 88888.00 2016-05-17 15:35:15.125 138 12630.00 58.48 54497.93 88888.00 2016-05-17 15:35:15.250 138 12630.00 58.45 54497.93 88888.00 2016-05-17 15:35:15.375 138 12630.00 58.45 54497.93 88888.00 2016-05-17 15:35:15.500 138 12629.98 58.40 54497.90 88888.00 2016-05-17 15:35:15.625 138 12630.02 58.40 54497.90 88888.00 2016-05-17 15:35:15.750 138 12630.08 58.42 54497.88 88888.00 2016-05-17 15:35:15.875 138 12630.10 58.42 54497.88 88888.00 2016-05-17 15:35:16.000 138 12630.12 58.42 54497.88 88888.00 2016-05-17 15:35:16.125 138 12630.12 58.42 54497.85 88888.00 2016-05-17 15:35:16.250 138 12630.08 58.42 54497.88 88888.00 2016-05-17 15:35:16.375 138 12630.12 58.40 54497.88 88888.00 2016-05-17 15:35:16.500 138 12630.12 58.38 54497.88 88888.00 2016-05-17 15:35:16.625 138 12630.12 58.35 54497.88 88888.00 2016-05-17 15:35:16.750 138 12630.10 58.33 54497.88 88888.00 2016-05-17 15:35:16.875 138 12630.02 58.33 54497.88 88888.00 2016-05-17 15:35:17.000 138 12630.05 58.33 54497.90 88888.00 2016-05-17 15:35:17.125 138 12630.08 58.33 54497.90 88888.00 2016-05-17 15:35:17.250 138 12630.08 58.30 54497.88 88888.00 2016-05-17 15:35:17.375 138 12630.08 58.30 54497.88 88888.00 2016-05-17 15:35:17.500 138 12630.10 58.30 54497.88 88888.00 2016-05-17 15:35:17.625 138 12630.20 58.27 54497.88 88888.00 2016-05-17 15:35:17.750 138 12630.25 58.27 54497.88 88888.00 2016-05-17 15:35:17.875 138 12630.23 58.27 54497.88 88888.00 2016-05-17 15:35:18.000 138 12630.20 58.27 54497.88 88888.00 2016-05-17 15:35:18.125 138 12630.23 58.25 54497.88 88888.00 2016-05-17 15:35:18.250 138 12630.20 58.23 54497.88 88888.00 2016-05-17 15:35:18.375 138 12630.20 58.25 54497.88 88888.00 2016-05-17 15:35:18.500 138 12630.17 58.23 54497.88 88888.00 2016-05-17 15:35:18.625 138 12630.17 58.20 54497.88 88888.00 2016-05-17 15:35:18.750 138 12630.17 58.23 54497.82 88888.00 2016-05-17 15:35:18.875 138 12630.17 58.23 54497.82 88888.00 2016-05-17 15:35:19.000 138 12630.15 58.15 54497.82 88888.00 2016-05-17 15:35:19.125 138 12630.17 58.12 54497.82 88888.00 2016-05-17 15:35:19.250 138 12630.17 58.15 54497.85 88888.00 2016-05-17 15:35:19.375 138 12630.17 58.17 54497.82 88888.00 2016-05-17 15:35:19.500 138 12630.17 58.17 54497.82 88888.00 2016-05-17 15:35:19.625 138 12630.20 58.20 54497.82 88888.00 2016-05-17 15:35:19.750 138 12630.17 58.15 54497.80 88888.00 2016-05-17 15:35:19.875 138 12630.17 58.12 54497.80 88888.00 2016-05-17 15:35:20.000 138 12630.20 58.12 54497.80 88888.00 2016-05-17 15:35:20.125 138 12630.17 58.15 54497.80 88888.00 2016-05-17 15:35:20.250 138 12630.17 58.12 54497.80 88888.00 2016-05-17 15:35:20.375 138 12630.23 58.10 54497.80 88888.00 2016-05-17 15:35:20.500 138 12630.17 58.08 54497.80 88888.00 2016-05-17 15:35:20.625 138 12630.20 58.10 54497.78 88888.00 2016-05-17 15:35:20.750 138 12630.23 58.12 54497.78 88888.00 2016-05-17 15:35:20.875 138 12630.23 58.08 54497.80 88888.00 2016-05-17 15:35:21.000 138 12630.20 58.08 54497.78 88888.00 2016-05-17 15:35:21.125 138 12630.23 58.05 54497.80 88888.00 2016-05-17 15:35:21.250 138 12630.25 58.08 54497.78 88888.00 2016-05-17 15:35:21.375 138 12630.27 58.10 54497.78 88888.00 2016-05-17 15:35:21.500 138 12630.25 58.08 54497.80 88888.00 2016-05-17 15:35:21.625 138 12630.20 58.08 54497.78 88888.00 2016-05-17 15:35:21.750 138 12630.17 58.05 54497.80 88888.00 2016-05-17 15:35:21.875 138 12630.20 58.05 54497.78 88888.00 2016-05-17 15:35:22.000 138 12630.17 58.05 54497.75 88888.00 2016-05-17 15:35:22.125 138 12630.17 58.05 54497.78 88888.00 2016-05-17 15:35:22.250 138 12630.20 58.00 54497.80 88888.00 2016-05-17 15:35:22.375 138 12630.27 58.00 54497.80 88888.00 2016-05-17 15:35:22.500 138 12630.25 58.02 54497.80 88888.00 2016-05-17 15:35:22.625 138 12630.23 58.02 54497.80 88888.00 2016-05-17 15:35:22.750 138 12630.20 58.02 54497.82 88888.00 2016-05-17 15:35:22.875 138 12630.25 58.02 54497.82 88888.00 2016-05-17 15:35:23.000 138 12630.27 58.00 54497.80 88888.00 2016-05-17 15:35:23.125 138 12630.25 58.00 54497.80 88888.00 2016-05-17 15:35:23.250 138 12630.20 57.98 54497.78 88888.00 2016-05-17 15:35:23.375 138 12630.25 57.98 54497.80 88888.00 2016-05-17 15:35:23.500 138 12630.27 57.95 54497.80 88888.00 2016-05-17 15:35:23.625 138 12630.33 57.95 54497.80 88888.00 2016-05-17 15:35:23.750 138 12630.35 57.95 54497.80 88888.00 2016-05-17 15:35:23.875 138 12630.35 57.95 54497.80 88888.00 2016-05-17 15:35:24.000 138 12630.33 57.90 54497.80 88888.00 2016-05-17 15:35:24.125 138 12630.27 57.90 54497.80 88888.00 2016-05-17 15:35:24.250 138 12630.25 57.92 54497.80 88888.00 2016-05-17 15:35:24.375 138 12630.33 57.98 54497.80 88888.00 2016-05-17 15:35:24.500 138 12630.30 57.95 54497.78 88888.00 2016-05-17 15:35:24.625 138 12630.30 57.95 54497.75 88888.00 2016-05-17 15:35:24.750 138 12630.30 57.92 54497.72 88888.00 2016-05-17 15:35:24.875 138 12630.33 57.92 54497.72 88888.00 2016-05-17 15:35:25.000 138 12630.35 57.92 54497.72 88888.00 2016-05-17 15:35:25.125 138 12630.33 57.95 54497.72 88888.00 2016-05-17 15:35:25.250 138 12630.30 57.92 54497.72 88888.00 2016-05-17 15:35:25.375 138 12630.33 57.98 54497.72 88888.00 2016-05-17 15:35:25.500 138 12630.30 57.92 54497.72 88888.00 2016-05-17 15:35:25.625 138 12630.25 57.90 54497.72 88888.00 2016-05-17 15:35:25.750 138 12630.23 57.88 54497.72 88888.00 2016-05-17 15:35:25.875 138 12630.33 57.88 54497.72 88888.00 2016-05-17 15:35:26.000 138 12630.33 57.90 54497.75 88888.00 2016-05-17 15:35:26.125 138 12630.30 57.90 54497.72 88888.00 2016-05-17 15:35:26.250 138 12630.25 57.88 54497.75 88888.00 2016-05-17 15:35:26.375 138 12630.33 57.90 54497.75 88888.00 2016-05-17 15:35:26.500 138 12630.38 57.88 54497.72 88888.00 2016-05-17 15:35:26.625 138 12630.38 57.85 54497.72 88888.00 2016-05-17 15:35:26.750 138 12630.33 57.85 54497.75 88888.00 2016-05-17 15:35:26.875 138 12630.35 57.83 54497.75 88888.00 2016-05-17 15:35:27.000 138 12630.35 57.83 54497.75 88888.00 2016-05-17 15:35:27.125 138 12630.30 57.83 54497.72 88888.00 2016-05-17 15:35:27.250 138 12630.30 57.83 54497.68 88888.00 2016-05-17 15:35:27.375 138 12630.33 57.83 54497.70 88888.00 2016-05-17 15:35:27.500 138 12630.33 57.80 54497.70 88888.00 2016-05-17 15:35:27.625 138 12630.35 57.83 54497.72 88888.00 2016-05-17 15:35:27.750 138 12630.38 57.85 54497.72 88888.00 2016-05-17 15:35:27.875 138 12630.42 57.83 54497.75 88888.00 2016-05-17 15:35:28.000 138 12630.40 57.77 54497.72 88888.00 2016-05-17 15:35:28.125 138 12630.35 57.77 54497.72 88888.00 2016-05-17 15:35:28.250 138 12630.35 57.75 54497.72 88888.00 2016-05-17 15:35:28.375 138 12630.45 57.77 54497.72 88888.00 2016-05-17 15:35:28.500 138 12630.48 57.80 54497.70 88888.00 2016-05-17 15:35:28.625 138 12630.45 57.73 54497.72 88888.00 2016-05-17 15:35:28.750 138 12630.40 57.70 54497.72 88888.00 2016-05-17 15:35:28.875 138 12630.38 57.70 54497.72 88888.00 2016-05-17 15:35:29.000 138 12630.42 57.73 54497.70 88888.00 2016-05-17 15:35:29.125 138 12630.45 57.70 54497.70 88888.00 2016-05-17 15:35:29.250 138 12630.35 57.70 54497.68 88888.00 2016-05-17 15:35:29.375 138 12630.33 57.70 54497.70 88888.00 2016-05-17 15:35:29.500 138 12630.30 57.73 54497.70 88888.00 2016-05-17 15:35:29.625 138 12630.27 57.70 54497.70 88888.00 2016-05-17 15:35:29.750 138 12630.30 57.70 54497.70 88888.00 2016-05-17 15:35:29.875 138 12630.33 57.73 54497.72 88888.00 2016-05-17 15:35:30.000 138 12630.38 57.73 54497.72 88888.00 2016-05-17 15:35:30.125 138 12630.40 57.70 54497.72 88888.00 2016-05-17 15:35:30.250 138 12630.35 57.70 54497.72 88888.00 2016-05-17 15:35:30.375 138 12630.33 57.67 54497.70 88888.00 2016-05-17 15:35:30.500 138 12630.33 57.70 54497.68 88888.00 2016-05-17 15:35:30.625 138 12630.33 57.70 54497.70 88888.00 2016-05-17 15:35:30.750 138 12630.30 57.73 54497.72 88888.00 2016-05-17 15:35:30.875 138 12630.33 57.73 54497.68 88888.00 2016-05-17 15:35:31.000 138 12630.30 57.73 54497.70 88888.00 2016-05-17 15:35:31.125 138 12630.27 57.73 54497.70 88888.00 2016-05-17 15:35:31.250 138 12630.27 57.70 54497.70 88888.00 2016-05-17 15:35:31.375 138 12630.27 57.67 54497.68 88888.00 2016-05-17 15:35:31.500 138 12630.27 57.67 54497.68 88888.00 2016-05-17 15:35:31.625 138 12630.30 57.67 54497.65 88888.00 2016-05-17 15:35:31.750 138 12630.30 57.70 54497.65 88888.00 2016-05-17 15:35:31.875 138 12630.33 57.67 54497.65 88888.00 2016-05-17 15:35:32.000 138 12630.27 57.67 54497.65 88888.00 2016-05-17 15:35:32.125 138 12630.27 57.70 54497.65 88888.00 2016-05-17 15:35:32.250 138 12630.27 57.67 54497.65 88888.00 2016-05-17 15:35:32.375 138 12630.33 57.70 54497.65 88888.00 2016-05-17 15:35:32.500 138 12630.35 57.67 54497.65 88888.00 2016-05-17 15:35:32.625 138 12630.27 57.70 54497.65 88888.00 2016-05-17 15:35:32.750 138 12630.23 57.67 54497.65 88888.00 2016-05-17 15:35:32.875 138 12630.20 57.67 54497.65 88888.00 2016-05-17 15:35:33.000 138 12630.23 57.62 54497.65 88888.00 2016-05-17 15:35:33.125 138 12630.20 57.65 54497.65 88888.00 2016-05-17 15:35:33.250 138 12630.20 57.65 54497.68 88888.00 2016-05-17 15:35:33.375 138 12630.20 57.70 54497.68 88888.00 2016-05-17 15:35:33.500 138 12630.17 57.70 54497.70 88888.00 2016-05-17 15:35:33.625 138 12630.17 57.67 54497.70 88888.00 2016-05-17 15:35:33.750 138 12630.20 57.67 54497.68 88888.00 2016-05-17 15:35:33.875 138 12630.25 57.67 54497.68 88888.00 2016-05-17 15:35:34.000 138 12630.27 57.67 54497.68 88888.00 2016-05-17 15:35:34.125 138 12630.25 57.62 54497.68 88888.00 2016-05-17 15:35:34.250 138 12630.23 57.65 54497.70 88888.00 2016-05-17 15:35:34.375 138 12630.23 57.62 54497.68 88888.00 2016-05-17 15:35:34.500 138 12630.27 57.62 54497.70 88888.00 2016-05-17 15:35:34.625 138 12630.27 57.65 54497.70 88888.00 2016-05-17 15:35:34.750 138 12630.25 57.67 54497.70 88888.00 2016-05-17 15:35:34.875 138 12630.25 57.70 54497.68 88888.00 2016-05-17 15:35:35.000 138 12630.25 57.70 54497.68 88888.00 2016-05-17 15:35:35.125 138 12630.25 57.67 54497.68 88888.00 2016-05-17 15:35:35.250 138 12630.25 57.65 54497.68 88888.00 2016-05-17 15:35:35.375 138 12630.25 57.65 54497.68 88888.00 2016-05-17 15:35:35.500 138 12630.23 57.65 54497.68 88888.00 2016-05-17 15:35:35.625 138 12630.23 57.67 54497.68 88888.00 2016-05-17 15:35:35.750 138 12630.33 57.67 54497.68 88888.00 2016-05-17 15:35:35.875 138 12630.35 57.67 54497.68 88888.00 2016-05-17 15:35:36.000 138 12630.38 57.65 54497.68 88888.00 2016-05-17 15:35:36.125 138 12630.40 57.62 54497.68 88888.00 2016-05-17 15:35:36.250 138 12630.38 57.60 54497.65 88888.00 2016-05-17 15:35:36.375 138 12630.38 57.62 54497.65 88888.00 2016-05-17 15:35:36.500 138 12630.38 57.65 54497.62 88888.00 2016-05-17 15:35:36.625 138 12630.33 57.65 54497.62 88888.00 2016-05-17 15:35:36.750 138 12630.33 57.62 54497.65 88888.00 2016-05-17 15:35:36.875 138 12630.33 57.62 54497.65 88888.00 2016-05-17 15:35:37.000 138 12630.33 57.62 54497.62 88888.00 2016-05-17 15:35:37.125 138 12630.30 57.60 54497.62 88888.00 2016-05-17 15:35:37.250 138 12630.27 57.58 54497.62 88888.00 2016-05-17 15:35:37.375 138 12630.27 57.58 54497.62 88888.00 2016-05-17 15:35:37.500 138 12630.27 57.60 54497.62 88888.00 2016-05-17 15:35:37.625 138 12630.33 57.60 54497.65 88888.00 2016-05-17 15:35:37.750 138 12630.35 57.62 54497.62 88888.00 2016-05-17 15:35:37.875 138 12630.30 57.65 54497.62 88888.00 2016-05-17 15:35:38.000 138 12630.23 57.62 54497.65 88888.00 2016-05-17 15:35:38.125 138 12630.20 57.62 54497.65 88888.00 2016-05-17 15:35:38.250 138 12630.27 57.60 54497.68 88888.00 2016-05-17 15:35:38.375 138 12630.30 57.62 54497.65 88888.00 2016-05-17 15:35:38.500 138 12630.23 57.62 54497.68 88888.00 2016-05-17 15:35:38.625 138 12630.25 57.60 54497.65 88888.00 2016-05-17 15:35:38.750 138 12630.30 57.60 54497.62 88888.00 2016-05-17 15:35:38.875 138 12630.30 57.60 54497.65 88888.00 2016-05-17 15:35:39.000 138 12630.30 57.58 54497.62 88888.00 2016-05-17 15:35:39.125 138 12630.25 57.58 54497.65 88888.00 2016-05-17 15:35:39.250 138 12630.27 57.58 54497.65 88888.00 2016-05-17 15:35:39.375 138 12630.27 57.60 54497.65 88888.00 2016-05-17 15:35:39.500 138 12630.25 57.60 54497.65 88888.00 2016-05-17 15:35:39.625 138 12630.23 57.58 54497.65 88888.00 2016-05-17 15:35:39.750 138 12630.23 57.55 54497.62 88888.00 2016-05-17 15:35:39.875 138 12630.25 57.55 54497.65 88888.00 2016-05-17 15:35:40.000 138 12630.27 57.58 54497.65 88888.00 2016-05-17 15:35:40.125 138 12630.23 57.58 54497.65 88888.00 2016-05-17 15:35:40.250 138 12630.15 57.52 54497.65 88888.00 2016-05-17 15:35:40.375 138 12630.17 57.55 54497.62 88888.00 2016-05-17 15:35:40.500 138 12630.20 57.55 54497.62 88888.00 2016-05-17 15:35:40.625 138 12630.20 57.52 54497.65 88888.00 2016-05-17 15:35:40.750 138 12630.20 57.52 54497.65 88888.00 2016-05-17 15:35:40.875 138 12630.20 57.52 54497.65 88888.00 2016-05-17 15:35:41.000 138 12630.23 57.52 54497.65 88888.00 2016-05-17 15:35:41.125 138 12630.23 57.50 54497.68 88888.00 2016-05-17 15:35:41.250 138 12630.25 57.50 54497.65 88888.00 2016-05-17 15:35:41.375 138 12630.25 57.50 54497.68 88888.00 2016-05-17 15:35:41.500 138 12630.25 57.50 54497.70 88888.00 2016-05-17 15:35:41.625 138 12630.27 57.50 54497.70 88888.00 2016-05-17 15:35:41.750 138 12630.25 57.48 54497.68 88888.00 2016-05-17 15:35:41.875 138 12630.25 57.50 54497.68 88888.00 2016-05-17 15:35:42.000 138 12630.27 57.50 54497.68 88888.00 2016-05-17 15:35:42.125 138 12630.27 57.50 54497.70 88888.00 2016-05-17 15:35:42.250 138 12630.23 57.48 54497.68 88888.00 2016-05-17 15:35:42.375 138 12630.20 57.50 54497.68 88888.00 2016-05-17 15:35:42.500 138 12630.23 57.50 54497.65 88888.00 2016-05-17 15:35:42.625 138 12630.30 57.50 54497.65 88888.00 2016-05-17 15:35:42.750 138 12630.30 57.50 54497.68 88888.00 2016-05-17 15:35:42.875 138 12630.25 57.52 54497.68 88888.00 2016-05-17 15:35:43.000 138 12630.27 57.50 54497.65 88888.00 2016-05-17 15:35:43.125 138 12630.33 57.50 54497.68 88888.00 2016-05-17 15:35:43.250 138 12630.27 57.48 54497.68 88888.00 2016-05-17 15:35:43.375 138 12630.30 57.48 54497.68 88888.00 2016-05-17 15:35:43.500 138 12630.30 57.50 54497.65 88888.00 2016-05-17 15:35:43.625 138 12630.33 57.50 54497.65 88888.00 2016-05-17 15:35:43.750 138 12630.30 57.48 54497.68 88888.00 2016-05-17 15:35:43.875 138 12630.27 57.50 54497.65 88888.00 2016-05-17 15:35:44.000 138 12630.27 57.52 54497.62 88888.00 2016-05-17 15:35:44.125 138 12630.30 57.50 54497.62 88888.00 2016-05-17 15:35:44.250 138 12630.33 57.48 54497.62 88888.00 2016-05-17 15:35:44.375 138 12630.35 57.48 54497.62 88888.00 2016-05-17 15:35:44.500 138 12630.33 57.50 54497.60 88888.00 2016-05-17 15:35:44.625 138 12630.33 57.52 54497.62 88888.00 2016-05-17 15:35:44.750 138 12630.35 57.50 54497.62 88888.00 2016-05-17 15:35:44.875 138 12630.38 57.45 54497.62 88888.00 2016-05-17 15:35:45.000 138 12630.33 57.45 54497.60 88888.00 2016-05-17 15:35:45.125 138 12630.30 57.45 54497.60 88888.00 2016-05-17 15:35:45.250 138 12630.20 57.45 54497.62 88888.00 2016-05-17 15:35:45.375 138 12630.27 57.48 54497.62 88888.00 2016-05-17 15:35:45.500 138 12630.33 57.50 54497.62 88888.00 2016-05-17 15:35:45.625 138 12630.30 57.45 54497.60 88888.00 2016-05-17 15:35:45.750 138 12630.25 57.42 54497.60 88888.00 2016-05-17 15:35:45.875 138 12630.27 57.42 54497.60 88888.00 2016-05-17 15:35:46.000 138 12630.30 57.48 54497.60 88888.00 2016-05-17 15:35:46.125 138 12630.30 57.50 54497.60 88888.00 2016-05-17 15:35:46.250 138 12630.25 57.45 54497.62 88888.00 2016-05-17 15:35:46.375 138 12630.30 57.42 54497.60 88888.00 2016-05-17 15:35:46.500 138 12630.30 57.42 54497.62 88888.00 2016-05-17 15:35:46.625 138 12630.30 57.45 54497.62 88888.00 2016-05-17 15:35:46.750 138 12630.27 57.45 54497.65 88888.00 2016-05-17 15:35:46.875 138 12630.27 57.42 54497.65 88888.00 2016-05-17 15:35:47.000 138 12630.25 57.45 54497.65 88888.00 2016-05-17 15:35:47.125 138 12630.27 57.42 54497.62 88888.00 2016-05-17 15:35:47.250 138 12630.23 57.42 54497.65 88888.00 2016-05-17 15:35:47.375 138 12630.27 57.48 54497.62 88888.00 2016-05-17 15:35:47.500 138 12630.30 57.50 54497.62 88888.00 2016-05-17 15:35:47.625 138 12630.30 57.45 54497.62 88888.00 2016-05-17 15:35:47.750 138 12630.27 57.42 54497.62 88888.00 2016-05-17 15:35:47.875 138 12630.30 57.45 54497.62 88888.00 2016-05-17 15:35:48.000 138 12630.33 57.45 54497.62 88888.00 2016-05-17 15:35:48.125 138 12630.35 57.45 54497.62 88888.00 2016-05-17 15:35:48.250 138 12630.30 57.48 54497.65 88888.00 2016-05-17 15:35:48.375 138 12630.30 57.48 54497.65 88888.00 2016-05-17 15:35:48.500 138 12630.27 57.48 54497.62 88888.00 2016-05-17 15:35:48.625 138 12630.27 57.45 54497.60 88888.00 2016-05-17 15:35:48.750 138 12630.23 57.42 54497.60 88888.00 2016-05-17 15:35:48.875 138 12630.27 57.42 54497.60 88888.00 2016-05-17 15:35:49.000 138 12630.25 57.42 54497.60 88888.00 2016-05-17 15:35:49.125 138 12630.25 57.42 54497.57 88888.00 2016-05-17 15:35:49.250 138 12630.27 57.50 54497.60 88888.00 2016-05-17 15:35:49.375 138 12630.30 57.50 54497.60 88888.00 2016-05-17 15:35:49.500 138 12630.30 57.48 54497.60 88888.00 2016-05-17 15:35:49.625 138 12630.30 57.45 54497.60 88888.00 2016-05-17 15:35:49.750 138 12630.27 57.45 54497.60 88888.00 2016-05-17 15:35:49.875 138 12630.25 57.45 54497.57 88888.00 2016-05-17 15:35:50.000 138 12630.23 57.45 54497.57 88888.00 2016-05-17 15:35:50.125 138 12630.17 57.45 54497.60 88888.00 2016-05-17 15:35:50.250 138 12630.17 57.42 54497.57 88888.00 2016-05-17 15:35:50.375 138 12630.25 57.48 54497.60 88888.00 2016-05-17 15:35:50.500 138 12630.23 57.45 54497.60 88888.00 2016-05-17 15:35:50.625 138 12630.23 57.42 54497.60 88888.00 2016-05-17 15:35:50.750 138 12630.23 57.42 54497.60 88888.00 2016-05-17 15:35:50.875 138 12630.25 57.48 54497.60 88888.00 2016-05-17 15:35:51.000 138 12630.25 57.48 54497.60 88888.00 2016-05-17 15:35:51.125 138 12630.27 57.45 54497.60 88888.00 2016-05-17 15:35:51.250 138 12630.25 57.45 54497.62 88888.00 2016-05-17 15:35:51.375 138 12630.30 57.45 54497.60 88888.00 2016-05-17 15:35:51.500 138 12630.30 57.42 54497.60 88888.00 2016-05-17 15:35:51.625 138 12630.33 57.42 54497.57 88888.00 2016-05-17 15:35:51.750 138 12630.35 57.40 54497.57 88888.00 2016-05-17 15:35:51.875 138 12630.33 57.40 54497.57 88888.00 2016-05-17 15:35:52.000 138 12630.35 57.42 54497.57 88888.00 2016-05-17 15:35:52.125 138 12630.33 57.45 54497.60 88888.00 2016-05-17 15:35:52.250 138 12630.27 57.40 54497.57 88888.00 2016-05-17 15:35:52.375 138 12630.30 57.42 54497.60 88888.00 2016-05-17 15:35:52.500 138 12630.33 57.42 54497.62 88888.00 2016-05-17 15:35:52.625 138 12630.35 57.40 54497.62 88888.00 2016-05-17 15:35:52.750 138 12630.35 57.40 54497.60 88888.00 2016-05-17 15:35:52.875 138 12630.38 57.42 54497.57 88888.00 2016-05-17 15:35:53.000 138 12630.35 57.40 54497.60 88888.00 2016-05-17 15:35:53.125 138 12630.35 57.38 54497.60 88888.00 2016-05-17 15:35:53.250 138 12630.27 57.38 54497.62 88888.00 2016-05-17 15:35:53.375 138 12630.25 57.38 54497.62 88888.00 2016-05-17 15:35:53.500 138 12630.30 57.38 54497.62 88888.00 2016-05-17 15:35:53.625 138 12630.40 57.35 54497.60 88888.00 2016-05-17 15:35:53.750 138 12630.38 57.33 54497.60 88888.00 2016-05-17 15:35:53.875 138 12630.33 57.30 54497.60 88888.00 2016-05-17 15:35:54.000 138 12630.30 57.30 54497.62 88888.00 2016-05-17 15:35:54.125 138 12630.27 57.35 54497.62 88888.00 2016-05-17 15:35:54.250 138 12630.25 57.30 54497.60 88888.00 2016-05-17 15:35:54.375 138 12630.25 57.30 54497.60 88888.00 2016-05-17 15:35:54.500 138 12630.25 57.33 54497.60 88888.00 2016-05-17 15:35:54.625 138 12630.23 57.35 54497.60 88888.00 2016-05-17 15:35:54.750 138 12630.20 57.35 54497.60 88888.00 2016-05-17 15:35:54.875 138 12630.20 57.33 54497.60 88888.00 2016-05-17 15:35:55.000 138 12630.20 57.27 54497.55 88888.00 2016-05-17 15:35:55.125 138 12630.20 57.33 54497.57 88888.00 2016-05-17 15:35:55.250 138 12630.20 57.27 54497.60 88888.00 2016-05-17 15:35:55.375 138 12630.25 57.27 54497.60 88888.00 2016-05-17 15:35:55.500 138 12630.30 57.27 54497.60 88888.00 2016-05-17 15:35:55.625 138 12630.25 57.27 54497.60 88888.00 2016-05-17 15:35:55.750 138 12630.25 57.33 54497.57 88888.00 2016-05-17 15:35:55.875 138 12630.27 57.33 54497.60 88888.00 2016-05-17 15:35:56.000 138 12630.30 57.27 54497.57 88888.00 2016-05-17 15:35:56.125 138 12630.30 57.27 54497.57 88888.00 2016-05-17 15:35:56.250 138 12630.25 57.27 54497.60 88888.00 2016-05-17 15:35:56.375 138 12630.27 57.30 54497.60 88888.00 2016-05-17 15:35:56.500 138 12630.17 57.25 54497.60 88888.00 2016-05-17 15:35:56.625 138 12630.12 57.23 54497.60 88888.00 2016-05-17 15:35:56.750 138 12630.20 57.23 54497.60 88888.00 2016-05-17 15:35:56.875 138 12630.33 57.25 54497.60 88888.00 2016-05-17 15:35:57.000 138 12630.35 57.23 54497.57 88888.00 2016-05-17 15:35:57.125 138 12630.35 57.23 54497.57 88888.00 2016-05-17 15:35:57.250 138 12630.33 57.25 54497.57 88888.00 2016-05-17 15:35:57.375 138 12630.25 57.27 54497.60 88888.00 2016-05-17 15:35:57.500 138 12630.20 57.25 54497.57 88888.00 2016-05-17 15:35:57.625 138 12630.15 57.23 54497.57 88888.00 2016-05-17 15:35:57.750 138 12630.17 57.23 54497.57 88888.00 2016-05-17 15:35:57.875 138 12630.25 57.23 54497.55 88888.00 2016-05-17 15:35:58.000 138 12630.33 57.23 54497.55 88888.00 2016-05-17 15:35:58.125 138 12630.30 57.23 54497.57 88888.00 2016-05-17 15:35:58.250 138 12630.25 57.20 54497.57 88888.00 2016-05-17 15:35:58.375 138 12630.20 57.23 54497.57 88888.00 2016-05-17 15:35:58.500 138 12630.23 57.15 54497.57 88888.00 2016-05-17 15:35:58.625 138 12630.23 57.12 54497.55 88888.00 2016-05-17 15:35:58.750 138 12630.20 57.15 54497.57 88888.00 2016-05-17 15:35:58.875 138 12630.23 57.15 54497.60 88888.00 2016-05-17 15:35:59.000 138 12630.30 57.17 54497.60 88888.00 2016-05-17 15:35:59.125 138 12630.33 57.20 54497.60 88888.00 2016-05-17 15:35:59.250 138 12630.30 57.17 54497.60 88888.00 2016-05-17 15:35:59.375 138 12630.25 57.15 54497.60 88888.00 2016-05-17 15:35:59.500 138 12630.23 57.17 54497.60 88888.00 2016-05-17 15:35:59.625 138 12630.23 57.17 54497.62 88888.00 2016-05-17 15:35:59.750 138 12630.23 57.17 54497.62 88888.00 2016-05-17 15:35:59.875 138 12630.23 57.17 54497.62 88888.00 2016-05-17 15:36:00.000 138 12630.20 57.20 54497.60 88888.00 2016-05-17 15:36:00.125 138 12630.20 57.20 54497.62 88888.00 2016-05-17 15:36:00.250 138 12630.17 57.12 54497.62 88888.00 2016-05-17 15:36:00.375 138 12630.25 57.12 54497.62 88888.00 2016-05-17 15:36:00.500 138 12630.23 57.17 54497.60 88888.00 2016-05-17 15:36:00.625 138 12630.15 57.12 54497.57 88888.00 2016-05-17 15:36:00.750 138 12630.12 57.15 54497.57 88888.00 2016-05-17 15:36:00.875 138 12630.15 57.15 54497.57 88888.00 2016-05-17 15:36:01.000 138 12630.17 57.12 54497.57 88888.00 2016-05-17 15:36:01.125 138 12630.20 57.15 54497.60 88888.00 2016-05-17 15:36:01.250 138 12630.15 57.15 54497.60 88888.00 2016-05-17 15:36:01.375 138 12630.15 57.15 54497.57 88888.00 2016-05-17 15:36:01.500 138 12630.12 57.12 54497.57 88888.00 2016-05-17 15:36:01.625 138 12630.12 57.12 54497.57 88888.00 2016-05-17 15:36:01.750 138 12630.17 57.12 54497.55 88888.00 2016-05-17 15:36:01.875 138 12630.27 57.12 54497.55 88888.00 2016-05-17 15:36:02.000 138 12630.25 57.12 54497.57 88888.00 2016-05-17 15:36:02.125 138 12630.17 57.08 54497.57 88888.00 2016-05-17 15:36:02.250 138 12630.20 57.02 54497.57 88888.00 2016-05-17 15:36:02.375 138 12630.33 57.05 54497.57 88888.00 2016-05-17 15:36:02.500 138 12630.30 57.05 54497.53 88888.00 2016-05-17 15:36:02.625 138 12630.25 57.05 54497.55 88888.00 2016-05-17 15:36:02.750 138 12630.23 57.08 54497.57 88888.00 2016-05-17 15:36:02.875 138 12630.20 57.05 54497.55 88888.00 2016-05-17 15:36:03.000 138 12630.17 57.05 54497.53 88888.00 2016-05-17 15:36:03.125 138 12630.15 57.08 54497.57 88888.00 2016-05-17 15:36:03.250 138 12630.12 57.02 54497.57 88888.00 2016-05-17 15:36:03.375 138 12630.15 57.08 54497.55 88888.00 2016-05-17 15:36:03.500 138 12630.20 57.02 54497.55 88888.00 2016-05-17 15:36:03.625 138 12630.23 57.00 54497.57 88888.00 2016-05-17 15:36:03.750 138 12630.20 57.05 54497.57 88888.00 2016-05-17 15:36:03.875 138 12630.20 57.02 54497.55 88888.00 2016-05-17 15:36:04.000 138 12630.23 57.00 54497.53 88888.00 2016-05-17 15:36:04.125 138 12630.17 56.98 54497.55 88888.00 2016-05-17 15:36:04.250 138 12630.17 56.98 54497.55 88888.00 2016-05-17 15:36:04.375 138 12630.23 57.00 54497.55 88888.00 2016-05-17 15:36:04.500 138 12630.25 56.98 54497.57 88888.00 2016-05-17 15:36:04.625 138 12630.25 56.95 54497.57 88888.00 2016-05-17 15:36:04.750 138 12630.23 56.95 54497.57 88888.00 2016-05-17 15:36:04.875 138 12630.23 56.92 54497.57 88888.00 2016-05-17 15:36:05.000 138 12630.20 56.92 54497.57 88888.00 2016-05-17 15:36:05.125 138 12630.15 56.95 54497.60 88888.00 2016-05-17 15:36:05.250 138 12630.15 56.92 54497.60 88888.00 2016-05-17 15:36:05.375 138 12630.25 56.95 54497.60 88888.00 2016-05-17 15:36:05.500 138 12630.27 56.95 54497.57 88888.00 2016-05-17 15:36:05.625 138 12630.25 56.92 54497.57 88888.00 2016-05-17 15:36:05.750 138 12630.23 56.90 54497.57 88888.00 2016-05-17 15:36:05.875 138 12630.23 56.90 54497.57 88888.00 2016-05-17 15:36:06.000 138 12630.23 56.90 54497.55 88888.00 2016-05-17 15:36:06.125 138 12630.25 56.90 54497.57 88888.00 2016-05-17 15:36:06.250 138 12630.23 56.85 54497.55 88888.00 2016-05-17 15:36:06.375 138 12630.25 56.88 54497.57 88888.00 2016-05-17 15:36:06.500 138 12630.25 56.85 54497.55 88888.00 2016-05-17 15:36:06.625 138 12630.30 56.88 54497.57 88888.00 2016-05-17 15:36:06.750 138 12630.35 56.88 54497.57 88888.00 2016-05-17 15:36:06.875 138 12630.33 56.85 54497.57 88888.00 2016-05-17 15:36:07.000 138 12630.30 56.83 54497.55 88888.00 2016-05-17 15:36:07.125 138 12630.25 56.83 54497.55 88888.00 2016-05-17 15:36:07.250 138 12630.20 56.83 54497.55 88888.00 2016-05-17 15:36:07.375 138 12630.20 56.83 54497.55 88888.00 2016-05-17 15:36:07.500 138 12630.20 56.80 54497.57 88888.00 2016-05-17 15:36:07.625 138 12630.17 56.83 54497.55 88888.00 2016-05-17 15:36:07.750 138 12630.15 56.83 54497.55 88888.00 2016-05-17 15:36:07.875 138 12630.20 56.80 54497.55 88888.00 2016-05-17 15:36:08.000 138 12630.23 56.80 54497.53 88888.00 2016-05-17 15:36:08.125 138 12630.27 56.80 54497.53 88888.00 2016-05-17 15:36:08.250 138 12630.33 56.75 54497.53 88888.00 2016-05-17 15:36:08.375 138 12630.30 56.77 54497.53 88888.00 2016-05-17 15:36:08.500 138 12630.25 56.77 54497.55 88888.00 2016-05-17 15:36:08.625 138 12630.25 56.77 54497.55 88888.00 2016-05-17 15:36:08.750 138 12630.30 56.80 54497.55 88888.00 2016-05-17 15:36:08.875 138 12630.27 56.75 54497.57 88888.00 2016-05-17 15:36:09.000 138 12630.25 56.75 54497.55 88888.00 2016-05-17 15:36:09.125 138 12630.23 56.75 54497.55 88888.00 2016-05-17 15:36:09.250 138 12630.20 56.73 54497.55 88888.00 2016-05-17 15:36:09.375 138 12630.23 56.75 54497.53 88888.00 2016-05-17 15:36:09.500 138 12630.23 56.73 54497.53 88888.00 2016-05-17 15:36:09.625 138 12630.27 56.73 54497.53 88888.00 2016-05-17 15:36:09.750 138 12630.23 56.75 54497.55 88888.00 2016-05-17 15:36:09.875 138 12630.23 56.70 54497.53 88888.00 2016-05-17 15:36:10.000 138 12630.25 56.70 54497.53 88888.00 2016-05-17 15:36:10.125 138 12630.30 56.67 54497.55 88888.00 2016-05-17 15:36:10.250 138 12630.25 56.65 54497.55 88888.00 2016-05-17 15:36:10.375 138 12630.27 56.62 54497.53 88888.00 2016-05-17 15:36:10.500 138 12630.25 56.60 54497.53 88888.00 2016-05-17 15:36:10.625 138 12630.27 56.65 54497.53 88888.00 2016-05-17 15:36:10.750 138 12630.33 56.67 54497.53 88888.00 2016-05-17 15:36:10.875 138 12630.27 56.65 54497.53 88888.00 2016-05-17 15:36:11.000 138 12630.27 56.60 54497.50 88888.00 2016-05-17 15:36:11.125 138 12630.27 56.60 54497.53 88888.00 2016-05-17 15:36:11.250 138 12630.25 56.58 54497.50 88888.00 2016-05-17 15:36:11.375 138 12630.30 56.58 54497.53 88888.00 2016-05-17 15:36:11.500 138 12630.35 56.55 54497.53 88888.00 2016-05-17 15:36:11.625 138 12630.38 56.55 54497.55 88888.00 2016-05-17 15:36:11.750 138 12630.33 56.55 54497.55 88888.00 2016-05-17 15:36:11.875 138 12630.25 56.52 54497.55 88888.00 2016-05-17 15:36:12.000 138 12630.27 56.55 54497.55 88888.00 2016-05-17 15:36:12.125 138 12630.23 56.55 54497.55 88888.00 2016-05-17 15:36:12.250 138 12630.15 56.50 54497.57 88888.00 2016-05-17 15:36:12.375 138 12630.17 56.52 54497.53 88888.00 2016-05-17 15:36:12.500 138 12630.15 56.52 54497.55 88888.00 2016-05-17 15:36:12.625 138 12630.12 56.55 54497.55 88888.00 2016-05-17 15:36:12.750 138 12630.15 56.55 54497.53 88888.00 2016-05-17 15:36:12.875 138 12630.12 56.52 54497.50 88888.00 2016-05-17 15:36:13.000 138 12630.15 56.52 54497.47 88888.00 2016-05-17 15:36:13.125 138 12630.23 56.52 54497.50 88888.00 2016-05-17 15:36:13.250 138 12630.23 56.50 54497.53 88888.00 2016-05-17 15:36:13.375 138 12630.20 56.50 54497.53 88888.00 2016-05-17 15:36:13.500 138 12630.15 56.48 54497.53 88888.00 2016-05-17 15:36:13.625 138 12630.15 56.45 54497.50 88888.00 2016-05-17 15:36:13.750 138 12630.17 56.48 54497.50 88888.00 2016-05-17 15:36:13.875 138 12630.17 56.45 54497.50 88888.00 2016-05-17 15:36:14.000 138 12630.17 56.45 54497.50 88888.00 2016-05-17 15:36:14.125 138 12630.25 56.48 54497.53 88888.00 2016-05-17 15:36:14.250 138 12630.25 56.45 54497.50 88888.00 2016-05-17 15:36:14.375 138 12630.17 56.42 54497.50 88888.00 2016-05-17 15:36:14.500 138 12630.10 56.42 54497.50 88888.00 2016-05-17 15:36:14.625 138 12630.20 56.45 54497.53 88888.00 2016-05-17 15:36:14.750 138 12630.23 56.45 54497.55 88888.00 2016-05-17 15:36:14.875 138 12630.17 56.42 54497.53 88888.00 2016-05-17 15:36:15.000 138 12630.12 56.40 54497.53 88888.00 2016-05-17 15:36:15.125 138 12630.15 56.42 54497.55 88888.00 2016-05-17 15:36:15.250 138 12630.17 56.40 54497.53 88888.00 2016-05-17 15:36:15.375 138 12630.20 56.40 54497.53 88888.00 2016-05-17 15:36:15.500 138 12630.17 56.40 54497.50 88888.00 2016-05-17 15:36:15.625 138 12630.10 56.42 54497.53 88888.00 2016-05-17 15:36:15.750 138 12630.08 56.40 54497.55 88888.00 2016-05-17 15:36:15.875 138 12630.10 56.40 54497.53 88888.00 2016-05-17 15:36:16.000 138 12630.12 56.38 54497.50 88888.00 2016-05-17 15:36:16.125 138 12630.08 56.38 54497.53 88888.00 2016-05-17 15:36:16.250 138 12630.05 56.38 54497.50 88888.00 2016-05-17 15:36:16.375 138 12630.10 56.38 54497.50 88888.00 2016-05-17 15:36:16.500 138 12630.05 56.35 54497.53 88888.00 2016-05-17 15:36:16.625 138 12630.05 56.33 54497.53 88888.00 2016-05-17 15:36:16.750 138 12630.05 56.33 54497.55 88888.00 2016-05-17 15:36:16.875 138 12630.08 56.30 54497.55 88888.00 2016-05-17 15:36:17.000 138 12630.12 56.33 54497.53 88888.00 2016-05-17 15:36:17.125 138 12630.12 56.33 54497.53 88888.00 2016-05-17 15:36:17.250 138 12630.15 56.33 54497.55 88888.00 2016-05-17 15:36:17.375 138 12630.15 56.30 54497.55 88888.00 2016-05-17 15:36:17.500 138 12630.15 56.27 54497.55 88888.00 2016-05-17 15:36:17.625 138 12630.17 56.27 54497.55 88888.00 2016-05-17 15:36:17.750 138 12630.12 56.30 54497.55 88888.00 2016-05-17 15:36:17.875 138 12630.02 56.27 54497.53 88888.00 2016-05-17 15:36:18.000 138 12630.05 56.27 54497.50 88888.00 2016-05-17 15:36:18.125 138 12630.08 56.25 54497.53 88888.00 2016-05-17 15:36:18.250 138 12630.08 56.23 54497.57 88888.00 2016-05-17 15:36:18.375 138 12630.08 56.25 54497.55 88888.00 2016-05-17 15:36:18.500 138 12630.02 56.27 54497.55 88888.00 2016-05-17 15:36:18.625 138 12630.00 56.25 54497.55 88888.00 2016-05-17 15:36:18.750 138 12630.02 56.23 54497.55 88888.00 2016-05-17 15:36:18.875 138 12630.00 56.23 54497.55 88888.00 2016-05-17 15:36:19.000 138 12630.05 56.25 54497.55 88888.00 2016-05-17 15:36:19.125 138 12630.02 56.23 54497.55 88888.00 2016-05-17 15:36:19.250 138 12630.02 56.20 54497.53 88888.00 2016-05-17 15:36:19.375 138 12630.08 56.20 54497.53 88888.00 2016-05-17 15:36:19.500 138 12630.12 56.20 54497.50 88888.00 2016-05-17 15:36:19.625 138 12630.15 56.20 54497.53 88888.00 2016-05-17 15:36:19.750 138 12630.15 56.17 54497.50 88888.00 2016-05-17 15:36:19.875 138 12630.17 56.15 54497.50 88888.00 2016-05-17 15:36:20.000 138 12630.12 56.17 54497.47 88888.00 2016-05-17 15:36:20.125 138 12630.08 56.17 54497.50 88888.00 2016-05-17 15:36:20.250 138 12630.08 56.17 54497.53 88888.00 2016-05-17 15:36:20.375 138 12630.08 56.17 54497.50 88888.00 2016-05-17 15:36:20.500 138 12630.00 56.17 54497.50 88888.00 2016-05-17 15:36:20.625 138 12629.98 56.15 54497.47 88888.00 2016-05-17 15:36:20.750 138 12630.00 56.15 54497.47 88888.00 2016-05-17 15:36:20.875 138 12630.00 56.15 54497.47 88888.00 2016-05-17 15:36:21.000 138 12630.05 56.17 54497.47 88888.00 2016-05-17 15:36:21.125 138 12630.05 56.17 54497.50 88888.00 2016-05-17 15:36:21.250 138 12630.00 56.17 54497.50 88888.00 2016-05-17 15:36:21.375 138 12630.05 56.15 54497.53 88888.00 2016-05-17 15:36:21.500 138 12630.08 56.15 54497.50 88888.00 2016-05-17 15:36:21.625 138 12630.05 56.12 54497.50 88888.00 2016-05-17 15:36:21.750 138 12630.05 56.12 54497.50 88888.00 2016-05-17 15:36:21.875 138 12630.10 56.15 54497.47 88888.00 2016-05-17 15:36:22.000 138 12630.05 56.12 54497.45 88888.00 2016-05-17 15:36:22.125 138 12630.00 56.12 54497.50 88888.00 2016-05-17 15:36:22.250 138 12630.02 56.08 54497.50 88888.00 2016-05-17 15:36:22.375 138 12630.05 56.08 54497.50 88888.00 2016-05-17 15:36:22.500 138 12630.10 56.10 54497.50 88888.00 2016-05-17 15:36:22.625 138 12630.10 56.10 54497.53 88888.00 2016-05-17 15:36:22.750 138 12630.05 56.08 54497.53 88888.00 2016-05-17 15:36:22.875 138 12630.02 56.05 54497.50 88888.00 2016-05-17 15:36:23.000 138 12630.00 56.08 54497.50 88888.00 2016-05-17 15:36:23.125 138 12630.02 56.10 54497.50 88888.00 2016-05-17 15:36:23.250 138 12630.00 56.08 54497.50 88888.00 2016-05-17 15:36:23.375 138 12630.00 56.08 54497.47 88888.00 2016-05-17 15:36:23.500 138 12629.98 56.08 54497.47 88888.00 2016-05-17 15:36:23.625 138 12629.98 56.10 54497.47 88888.00 2016-05-17 15:36:23.750 138 12630.00 56.08 54497.50 88888.00 2016-05-17 15:36:23.875 138 12630.05 56.08 54497.47 88888.00 2016-05-17 15:36:24.000 138 12630.08 56.08 54497.47 88888.00 2016-05-17 15:36:24.125 138 12630.02 56.08 54497.50 88888.00 2016-05-17 15:36:24.250 138 12630.00 56.08 54497.50 88888.00 2016-05-17 15:36:24.375 138 12630.02 56.08 54497.47 88888.00 2016-05-17 15:36:24.500 138 12630.00 56.08 54497.45 88888.00 2016-05-17 15:36:24.625 138 12630.00 56.10 54497.47 88888.00 2016-05-17 15:36:24.750 138 12630.02 56.10 54497.47 88888.00 2016-05-17 15:36:24.875 138 12630.05 56.08 54497.45 88888.00 2016-05-17 15:36:25.000 138 12630.08 56.08 54497.45 88888.00 2016-05-17 15:36:25.125 138 12630.05 56.08 54497.45 88888.00 2016-05-17 15:36:25.250 138 12630.05 56.05 54497.43 88888.00 2016-05-17 15:36:25.375 138 12630.10 56.02 54497.45 88888.00 2016-05-17 15:36:25.500 138 12630.10 56.08 54497.43 88888.00 2016-05-17 15:36:25.625 138 12630.05 56.08 54497.45 88888.00 2016-05-17 15:36:25.750 138 12629.98 56.05 54497.45 88888.00 2016-05-17 15:36:25.875 138 12630.02 56.08 54497.43 88888.00 2016-05-17 15:36:26.000 138 12630.08 56.05 54497.43 88888.00 2016-05-17 15:36:26.125 138 12630.08 56.05 54497.43 88888.00 2016-05-17 15:36:26.250 138 12630.02 56.08 54497.43 88888.00 2016-05-17 15:36:26.375 138 12630.02 56.08 54497.43 88888.00 2016-05-17 15:36:26.500 138 12629.98 56.08 54497.43 88888.00 2016-05-17 15:36:26.625 138 12630.00 56.05 54497.43 88888.00 2016-05-17 15:36:26.750 138 12630.05 56.05 54497.45 88888.00 2016-05-17 15:36:26.875 138 12630.05 56.05 54497.45 88888.00 2016-05-17 15:36:27.000 138 12630.02 56.02 54497.43 88888.00 2016-05-17 15:36:27.125 138 12630.02 56.05 54497.45 88888.00 2016-05-17 15:36:27.250 138 12629.95 56.02 54497.43 88888.00 2016-05-17 15:36:27.375 138 12629.95 56.02 54497.43 88888.00 2016-05-17 15:36:27.500 138 12630.00 56.02 54497.43 88888.00 2016-05-17 15:36:27.625 138 12630.00 56.02 54497.45 88888.00 2016-05-17 15:36:27.750 138 12629.98 56.00 54497.45 88888.00 2016-05-17 15:36:27.875 138 12630.00 56.00 54497.45 88888.00 2016-05-17 15:36:28.000 138 12629.98 56.00 54497.43 88888.00 2016-05-17 15:36:28.125 138 12629.95 56.00 54497.45 88888.00 2016-05-17 15:36:28.250 138 12629.90 55.98 54497.47 88888.00 2016-05-17 15:36:28.375 138 12629.90 55.98 54497.47 88888.00 2016-05-17 15:36:28.500 138 12629.88 56.00 54497.47 88888.00 2016-05-17 15:36:28.625 138 12629.90 55.98 54497.50 88888.00 2016-05-17 15:36:28.750 138 12629.92 55.98 54497.47 88888.00 2016-05-17 15:36:28.875 138 12629.95 55.98 54497.50 88888.00 2016-05-17 15:36:29.000 138 12629.98 55.95 54497.47 88888.00 2016-05-17 15:36:29.125 138 12629.88 55.92 54497.47 88888.00 2016-05-17 15:36:29.250 138 12629.80 55.90 54497.45 88888.00 2016-05-17 15:36:29.375 138 12629.85 55.90 54497.45 88888.00 2016-05-17 15:36:29.500 138 12629.90 55.90 54497.47 88888.00 2016-05-17 15:36:29.625 138 12629.90 55.92 54497.47 88888.00 2016-05-17 15:36:29.750 138 12629.88 55.92 54497.47 88888.00 2016-05-17 15:36:29.875 138 12629.85 55.90 54497.47 88888.00 2016-05-17 15:36:30.000 138 12629.80 55.90 54497.45 88888.00 2016-05-17 15:36:30.125 138 12629.80 55.85 54497.50 88888.00 2016-05-17 15:36:30.250 138 12629.77 55.83 54497.47 88888.00 2016-05-17 15:36:30.375 138 12629.85 55.85 54497.45 88888.00 2016-05-17 15:36:30.500 138 12629.77 55.88 54497.45 88888.00 2016-05-17 15:36:30.625 138 12629.70 55.85 54497.45 88888.00 2016-05-17 15:36:30.750 138 12629.73 55.85 54497.43 88888.00 2016-05-17 15:36:30.875 138 12629.83 55.83 54497.43 88888.00 2016-05-17 15:36:31.000 138 12629.85 55.83 54497.40 88888.00 2016-05-17 15:36:31.125 138 12629.77 55.83 54497.43 88888.00 2016-05-17 15:36:31.250 138 12629.73 55.80 54497.43 88888.00 2016-05-17 15:36:31.375 138 12629.75 55.83 54497.43 88888.00 2016-05-17 15:36:31.500 138 12629.75 55.83 54497.45 88888.00 2016-05-17 15:36:31.625 138 12629.80 55.83 54497.47 88888.00 2016-05-17 15:36:31.750 138 12629.80 55.83 54497.47 88888.00 2016-05-17 15:36:31.875 138 12629.83 55.80 54497.45 88888.00 2016-05-17 15:36:32.000 138 12629.83 55.80 54497.45 88888.00 2016-05-17 15:36:32.125 138 12629.75 55.80 54497.45 88888.00 2016-05-17 15:36:32.250 138 12629.75 55.75 54497.47 88888.00 2016-05-17 15:36:32.375 138 12629.80 55.77 54497.47 88888.00 2016-05-17 15:36:32.500 138 12629.77 55.80 54497.47 88888.00 2016-05-17 15:36:32.625 138 12629.73 55.80 54497.45 88888.00 2016-05-17 15:36:32.750 138 12629.70 55.77 54497.43 88888.00 2016-05-17 15:36:32.875 138 12629.67 55.77 54497.43 88888.00 2016-05-17 15:36:33.000 138 12629.65 55.77 54497.45 88888.00 2016-05-17 15:36:33.125 138 12629.62 55.75 54497.45 88888.00 2016-05-17 15:36:33.250 138 12629.62 55.75 54497.43 88888.00 2016-05-17 15:36:33.375 138 12629.62 55.75 54497.40 88888.00 2016-05-17 15:36:33.500 138 12629.67 55.75 54497.43 88888.00 2016-05-17 15:36:33.625 138 12629.67 55.75 54497.43 88888.00 2016-05-17 15:36:33.750 138 12629.67 55.75 54497.43 88888.00 2016-05-17 15:36:33.875 138 12629.62 55.73 54497.40 88888.00 2016-05-17 15:36:34.000 138 12629.58 55.73 54497.40 88888.00 2016-05-17 15:36:34.125 138 12629.55 55.70 54497.43 88888.00 2016-05-17 15:36:34.250 138 12629.52 55.67 54497.45 88888.00 2016-05-17 15:36:34.375 138 12629.60 55.65 54497.45 88888.00 2016-05-17 15:36:34.500 138 12629.58 55.65 54497.47 88888.00 2016-05-17 15:36:34.625 138 12629.55 55.62 54497.47 88888.00 2016-05-17 15:36:34.750 138 12629.58 55.70 54497.50 88888.00 2016-05-17 15:36:34.875 138 12629.58 55.67 54497.50 88888.00 2016-05-17 15:36:35.000 138 12629.60 55.65 54497.45 88888.00 2016-05-17 15:36:35.125 138 12629.60 55.65 54497.45 88888.00 2016-05-17 15:36:35.250 138 12629.60 55.62 54497.45 88888.00 2016-05-17 15:36:35.375 138 12629.55 55.65 54497.45 88888.00 2016-05-17 15:36:35.500 138 12629.52 55.62 54497.45 88888.00 2016-05-17 15:36:35.625 138 12629.55 55.60 54497.45 88888.00 2016-05-17 15:36:35.750 138 12629.50 55.60 54497.50 88888.00 2016-05-17 15:36:35.875 138 12629.45 55.62 54497.47 88888.00 2016-05-17 15:36:36.000 138 12629.38 55.60 54497.45 88888.00 2016-05-17 15:36:36.125 138 12629.42 55.60 54497.45 88888.00 2016-05-17 15:36:36.250 138 12629.45 55.58 54497.47 88888.00 2016-05-17 15:36:36.375 138 12629.50 55.62 54497.45 88888.00 2016-05-17 15:36:36.500 138 12629.42 55.65 54497.45 88888.00 2016-05-17 15:36:36.625 138 12629.48 55.62 54497.47 88888.00 2016-05-17 15:36:36.750 138 12629.50 55.62 54497.45 88888.00 2016-05-17 15:36:36.875 138 12629.45 55.60 54497.45 88888.00 2016-05-17 15:36:37.000 138 12629.40 55.60 54497.43 88888.00 2016-05-17 15:36:37.125 138 12629.40 55.62 54497.47 88888.00 2016-05-17 15:36:37.250 138 12629.42 55.60 54497.45 88888.00 2016-05-17 15:36:37.375 138 12629.45 55.60 54497.45 88888.00 2016-05-17 15:36:37.500 138 12629.35 55.60 54497.45 88888.00 2016-05-17 15:36:37.625 138 12629.25 55.60 54497.43 88888.00 2016-05-17 15:36:37.750 138 12629.27 55.58 54497.40 88888.00 2016-05-17 15:36:37.875 138 12629.33 55.58 54497.40 88888.00 2016-05-17 15:36:38.000 138 12629.35 55.55 54497.43 88888.00 2016-05-17 15:36:38.125 138 12629.35 55.55 54497.45 88888.00 2016-05-17 15:36:38.250 138 12629.35 55.58 54497.43 88888.00 2016-05-17 15:36:38.375 138 12629.42 55.55 54497.43 88888.00 2016-05-17 15:36:38.500 138 12629.38 55.58 54497.40 88888.00 2016-05-17 15:36:38.625 138 12629.40 55.60 54497.43 88888.00 2016-05-17 15:36:38.750 138 12629.42 55.60 54497.43 88888.00 2016-05-17 15:36:38.875 138 12629.40 55.60 54497.43 88888.00 2016-05-17 15:36:39.000 138 12629.38 55.55 54497.43 88888.00 2016-05-17 15:36:39.125 138 12629.33 55.55 54497.43 88888.00 2016-05-17 15:36:39.250 138 12629.33 55.52 54497.43 88888.00 2016-05-17 15:36:39.375 138 12629.38 55.52 54497.45 88888.00 2016-05-17 15:36:39.500 138 12629.35 55.55 54497.45 88888.00 2016-05-17 15:36:39.625 138 12629.40 55.55 54497.43 88888.00 2016-05-17 15:36:39.750 138 12629.40 55.58 54497.43 88888.00 2016-05-17 15:36:39.875 138 12629.42 55.55 54497.43 88888.00 2016-05-17 15:36:40.000 138 12629.35 55.52 54497.40 88888.00 2016-05-17 15:36:40.125 138 12629.27 55.55 54497.43 88888.00 2016-05-17 15:36:40.250 138 12629.23 55.52 54497.43 88888.00 2016-05-17 15:36:40.375 138 12629.30 55.55 54497.45 88888.00 2016-05-17 15:36:40.500 138 12629.27 55.58 54497.45 88888.00 2016-05-17 15:36:40.625 138 12629.27 55.55 54497.45 88888.00 2016-05-17 15:36:40.750 138 12629.27 55.55 54497.43 88888.00 2016-05-17 15:36:40.875 138 12629.25 55.55 54497.45 88888.00 2016-05-17 15:36:41.000 138 12629.15 55.52 54497.43 88888.00 2016-05-17 15:36:41.125 138 12629.15 55.52 54497.45 88888.00 2016-05-17 15:36:41.250 138 12629.17 55.50 54497.47 88888.00 2016-05-17 15:36:41.375 138 12629.23 55.52 54497.45 88888.00 2016-05-17 15:36:41.500 138 12629.17 55.50 54497.47 88888.00 2016-05-17 15:36:41.625 138 12629.20 55.50 54497.45 88888.00 2016-05-17 15:36:41.750 138 12629.25 55.50 54497.43 88888.00 2016-05-17 15:36:41.875 138 12629.23 55.48 54497.43 88888.00 2016-05-17 15:36:42.000 138 12629.17 55.50 54497.43 88888.00 2016-05-17 15:36:42.125 138 12629.17 55.52 54497.45 88888.00 2016-05-17 15:36:42.250 138 12629.15 55.48 54497.45 88888.00 2016-05-17 15:36:42.375 138 12629.15 55.50 54497.47 88888.00 2016-05-17 15:36:42.500 138 12629.12 55.55 54497.45 88888.00 2016-05-17 15:36:42.625 138 12629.15 55.55 54497.45 88888.00 2016-05-17 15:36:42.750 138 12629.15 55.55 54497.45 88888.00 2016-05-17 15:36:42.875 138 12629.10 55.52 54497.43 88888.00 2016-05-17 15:36:43.000 138 12629.10 55.52 54497.45 88888.00 2016-05-17 15:36:43.125 138 12629.12 55.50 54497.45 88888.00 2016-05-17 15:36:43.250 138 12629.10 55.48 54497.43 88888.00 2016-05-17 15:36:43.375 138 12629.12 55.48 54497.43 88888.00 2016-05-17 15:36:43.500 138 12629.12 55.50 54497.43 88888.00 2016-05-17 15:36:43.625 138 12629.10 55.48 54497.43 88888.00 2016-05-17 15:36:43.750 138 12629.12 55.52 54497.45 88888.00 2016-05-17 15:36:43.875 138 12629.15 55.50 54497.43 88888.00 2016-05-17 15:36:44.000 138 12629.17 55.50 54497.45 88888.00 2016-05-17 15:36:44.125 138 12629.20 55.48 54497.45 88888.00 2016-05-17 15:36:44.250 138 12629.10 55.48 54497.40 88888.00 2016-05-17 15:36:44.375 138 12629.10 55.48 54497.43 88888.00 2016-05-17 15:36:44.500 138 12629.12 55.48 54497.43 88888.00 2016-05-17 15:36:44.625 138 12629.08 55.50 54497.43 88888.00 2016-05-17 15:36:44.750 138 12629.08 55.50 54497.40 88888.00 2016-05-17 15:36:44.875 138 12629.10 55.45 54497.38 88888.00 2016-05-17 15:36:45.000 138 12629.08 55.45 54497.38 88888.00 2016-05-17 15:36:45.125 138 12629.08 55.48 54497.40 88888.00 2016-05-17 15:36:45.250 138 12629.08 55.45 54497.40 88888.00 2016-05-17 15:36:45.375 138 12629.08 55.45 54497.38 88888.00 2016-05-17 15:36:45.500 138 12629.02 55.48 54497.40 88888.00 2016-05-17 15:36:45.625 138 12629.00 55.45 54497.38 88888.00 2016-05-17 15:36:45.750 138 12629.00 55.45 54497.38 88888.00 2016-05-17 15:36:45.875 138 12629.00 55.42 54497.38 88888.00 2016-05-17 15:36:46.000 138 12629.05 55.45 54497.38 88888.00 2016-05-17 15:36:46.125 138 12629.08 55.45 54497.38 88888.00 2016-05-17 15:36:46.250 138 12629.00 55.42 54497.35 88888.00 2016-05-17 15:36:46.375 138 12629.00 55.48 54497.38 88888.00 2016-05-17 15:36:46.500 138 12628.98 55.48 54497.40 88888.00 2016-05-17 15:36:46.625 138 12628.92 55.45 54497.40 88888.00 2016-05-17 15:36:46.750 138 12628.92 55.40 54497.40 88888.00 2016-05-17 15:36:46.875 138 12628.95 55.42 54497.38 88888.00 2016-05-17 15:36:47.000 138 12628.95 55.42 54497.35 88888.00 2016-05-17 15:36:47.125 138 12628.92 55.42 54497.40 88888.00 2016-05-17 15:36:47.250 138 12628.92 55.38 54497.43 88888.00 2016-05-17 15:36:47.375 138 12628.92 55.38 54497.43 88888.00 2016-05-17 15:36:47.500 138 12628.95 55.40 54497.38 88888.00 2016-05-17 15:36:47.625 138 12628.95 55.40 54497.40 88888.00 2016-05-17 15:36:47.750 138 12628.98 55.40 54497.43 88888.00 2016-05-17 15:36:47.875 138 12628.98 55.40 54497.43 88888.00 2016-05-17 15:36:48.000 138 12628.95 55.42 54497.40 88888.00 2016-05-17 15:36:48.125 138 12628.92 55.40 54497.40 88888.00 2016-05-17 15:36:48.250 138 12628.88 55.40 54497.40 88888.00 2016-05-17 15:36:48.375 138 12628.90 55.42 54497.40 88888.00 2016-05-17 15:36:48.500 138 12628.88 55.45 54497.40 88888.00 2016-05-17 15:36:48.625 138 12628.83 55.48 54497.38 88888.00 2016-05-17 15:36:48.750 138 12628.88 55.48 54497.40 88888.00 2016-05-17 15:36:48.875 138 12628.92 55.45 54497.38 88888.00 2016-05-17 15:36:49.000 138 12628.85 55.48 54497.35 88888.00 2016-05-17 15:36:49.125 138 12628.77 55.45 54497.38 88888.00 2016-05-17 15:36:49.250 138 12628.80 55.42 54497.35 88888.00 2016-05-17 15:36:49.375 138 12628.85 55.45 54497.35 88888.00 2016-05-17 15:36:49.500 138 12628.88 55.45 54497.35 88888.00 2016-05-17 15:36:49.625 138 12628.90 55.45 54497.32 88888.00 2016-05-17 15:36:49.750 138 12628.85 55.42 54497.32 88888.00 2016-05-17 15:36:49.875 138 12628.85 55.42 54497.32 88888.00 2016-05-17 15:36:50.000 138 12628.77 55.45 54497.32 88888.00 2016-05-17 15:36:50.125 138 12628.75 55.45 54497.32 88888.00 2016-05-17 15:36:50.250 138 12628.70 55.40 54497.32 88888.00 2016-05-17 15:36:50.375 138 12628.80 55.45 54497.35 88888.00 2016-05-17 15:36:50.500 138 12628.80 55.42 54497.32 88888.00 2016-05-17 15:36:50.625 138 12628.77 55.45 54497.32 88888.00 2016-05-17 15:36:50.750 138 12628.77 55.45 54497.30 88888.00 2016-05-17 15:36:50.875 138 12628.80 55.42 54497.32 88888.00 2016-05-17 15:36:51.000 138 12628.83 55.42 54497.32 88888.00 2016-05-17 15:36:51.125 138 12628.83 55.40 54497.32 88888.00 2016-05-17 15:36:51.250 138 12628.77 55.40 54497.32 88888.00 2016-05-17 15:36:51.375 138 12628.80 55.42 54497.30 88888.00 2016-05-17 15:36:51.500 138 12628.75 55.42 54497.30 88888.00 2016-05-17 15:36:51.625 138 12628.75 55.42 54497.30 88888.00 2016-05-17 15:36:51.750 138 12628.83 55.42 54497.28 88888.00 2016-05-17 15:36:51.875 138 12628.77 55.45 54497.28 88888.00 2016-05-17 15:36:52.000 138 12628.77 55.45 54497.28 88888.00 2016-05-17 15:36:52.125 138 12628.75 55.45 54497.30 88888.00 2016-05-17 15:36:52.250 138 12628.70 55.42 54497.28 88888.00 2016-05-17 15:36:52.375 138 12628.67 55.45 54497.28 88888.00 2016-05-17 15:36:52.500 138 12628.73 55.45 54497.28 88888.00 2016-05-17 15:36:52.625 138 12628.77 55.42 54497.30 88888.00 2016-05-17 15:36:52.750 138 12628.70 55.40 54497.30 88888.00 2016-05-17 15:36:52.875 138 12628.65 55.40 54497.30 88888.00 2016-05-17 15:36:53.000 138 12628.65 55.42 54497.30 88888.00 2016-05-17 15:36:53.125 138 12628.67 55.40 54497.30 88888.00 2016-05-17 15:36:53.250 138 12628.67 55.38 54497.30 88888.00 2016-05-17 15:36:53.375 138 12628.73 55.38 54497.32 88888.00 2016-05-17 15:36:53.500 138 12628.65 55.40 54497.32 88888.00 2016-05-17 15:36:53.625 138 12628.58 55.42 54497.32 88888.00 2016-05-17 15:36:53.750 138 12628.55 55.40 54497.32 88888.00 2016-05-17 15:36:53.875 138 12628.60 55.38 54497.32 88888.00 2016-05-17 15:36:54.000 138 12628.62 55.38 54497.30 88888.00 2016-05-17 15:36:54.125 138 12628.58 55.38 54497.30 88888.00 2016-05-17 15:36:54.250 138 12628.55 55.38 54497.30 88888.00 2016-05-17 15:36:54.375 138 12628.65 55.40 54497.30 88888.00 2016-05-17 15:36:54.500 138 12628.67 55.42 54497.32 88888.00 2016-05-17 15:36:54.625 138 12628.67 55.42 54497.30 88888.00 2016-05-17 15:36:54.750 138 12628.60 55.42 54497.30 88888.00 2016-05-17 15:36:54.875 138 12628.62 55.42 54497.28 88888.00 2016-05-17 15:36:55.000 138 12628.73 55.40 54497.25 88888.00 2016-05-17 15:36:55.125 138 12628.73 55.40 54497.25 88888.00 2016-05-17 15:36:55.250 138 12628.67 55.38 54497.28 88888.00 2016-05-17 15:36:55.375 138 12628.62 55.38 54497.25 88888.00 2016-05-17 15:36:55.500 138 12628.60 55.40 54497.25 88888.00 2016-05-17 15:36:55.625 138 12628.65 55.40 54497.25 88888.00 2016-05-17 15:36:55.750 138 12628.65 55.38 54497.25 88888.00 2016-05-17 15:36:55.875 138 12628.65 55.42 54497.25 88888.00 2016-05-17 15:36:56.000 138 12628.65 55.40 54497.22 88888.00 2016-05-17 15:36:56.125 138 12628.60 55.40 54497.20 88888.00 2016-05-17 15:36:56.250 138 12628.58 55.38 54497.22 88888.00 2016-05-17 15:36:56.375 138 12628.58 55.38 54497.20 88888.00 2016-05-17 15:36:56.500 138 12628.58 55.40 54497.22 88888.00 2016-05-17 15:36:56.625 138 12628.60 55.40 54497.22 88888.00 2016-05-17 15:36:56.750 138 12628.58 55.42 54497.22 88888.00 2016-05-17 15:36:56.875 138 12628.52 55.38 54497.22 88888.00 2016-05-17 15:36:57.000 138 12628.50 55.35 54497.22 88888.00 2016-05-17 15:36:57.125 138 12628.55 55.33 54497.22 88888.00 2016-05-17 15:36:57.250 138 12628.55 55.35 54497.22 88888.00 2016-05-17 15:36:57.375 138 12628.50 55.35 54497.20 88888.00 2016-05-17 15:36:57.500 138 12628.48 55.35 54497.18 88888.00 2016-05-17 15:36:57.625 138 12628.48 55.35 54497.20 88888.00 2016-05-17 15:36:57.750 138 12628.50 55.38 54497.22 88888.00 2016-05-17 15:36:57.875 138 12628.48 55.35 54497.22 88888.00 2016-05-17 15:36:58.000 138 12628.38 55.38 54497.20 88888.00 2016-05-17 15:36:58.125 138 12628.35 55.40 54497.20 88888.00 2016-05-17 15:36:58.250 138 12628.38 55.35 54497.22 88888.00 2016-05-17 15:36:58.375 138 12628.45 55.33 54497.22 88888.00 2016-05-17 15:36:58.500 138 12628.48 55.30 54497.20 88888.00 2016-05-17 15:36:58.625 138 12628.45 55.30 54497.22 88888.00 2016-05-17 15:36:58.750 138 12628.40 55.30 54497.25 88888.00 2016-05-17 15:36:58.875 138 12628.33 55.27 54497.25 88888.00 2016-05-17 15:36:59.000 138 12628.38 55.27 54497.25 88888.00 2016-05-17 15:36:59.125 138 12628.40 55.27 54497.25 88888.00 2016-05-17 15:36:59.250 138 12628.42 55.25 54497.25 88888.00 2016-05-17 15:36:59.375 138 12628.42 55.27 54497.25 88888.00 2016-05-17 15:36:59.500 138 12628.33 55.25 54497.25 88888.00 2016-05-17 15:36:59.625 138 12628.33 55.25 54497.25 88888.00 2016-05-17 15:36:59.750 138 12628.40 55.25 54497.22 88888.00 2016-05-17 15:36:59.875 138 12628.40 55.23 54497.22 88888.00 2016-05-17 15:37:00.000 138 12628.33 55.23 54497.22 88888.00 2016-05-17 15:37:00.125 138 12628.35 55.23 54497.22 88888.00 2016-05-17 15:37:00.250 138 12628.33 55.20 54497.22 88888.00 2016-05-17 15:37:00.375 138 12628.35 55.20 54497.25 88888.00 2016-05-17 15:37:00.500 138 12628.35 55.20 54497.22 88888.00 2016-05-17 15:37:00.625 138 12628.33 55.17 54497.22 88888.00 2016-05-17 15:37:00.750 138 12628.27 55.20 54497.20 88888.00 2016-05-17 15:37:00.875 138 12628.30 55.17 54497.20 88888.00 2016-05-17 15:37:01.000 138 12628.33 55.15 54497.20 88888.00 2016-05-17 15:37:01.125 138 12628.30 55.17 54497.18 88888.00 2016-05-17 15:37:01.250 138 12628.25 55.12 54497.20 88888.00 2016-05-17 15:37:01.375 138 12628.27 55.12 54497.22 88888.00 2016-05-17 15:37:01.500 138 12628.27 55.12 54497.25 88888.00 2016-05-17 15:37:01.625 138 12628.25 55.15 54497.22 88888.00 2016-05-17 15:37:01.750 138 12628.17 55.12 54497.20 88888.00 2016-05-17 15:37:01.875 138 12628.20 55.10 54497.22 88888.00 2016-05-17 15:37:02.000 138 12628.17 55.15 54497.22 88888.00 2016-05-17 15:37:02.125 138 12628.17 55.15 54497.20 88888.00 2016-05-17 15:37:02.250 138 12628.17 55.08 54497.20 88888.00 2016-05-17 15:37:02.375 138 12628.23 55.10 54497.22 88888.00 2016-05-17 15:37:02.500 138 12628.25 55.10 54497.25 88888.00 2016-05-17 15:37:02.625 138 12628.20 55.12 54497.20 88888.00 2016-05-17 15:37:02.750 138 12628.15 55.10 54497.20 88888.00 2016-05-17 15:37:02.875 138 12628.12 55.08 54497.22 88888.00 2016-05-17 15:37:03.000 138 12628.10 55.02 54497.22 88888.00 2016-05-17 15:37:03.125 138 12628.02 55.05 54497.22 88888.00 2016-05-17 15:37:03.250 138 12627.95 55.00 54497.25 88888.00 2016-05-17 15:37:03.375 138 12628.00 55.02 54497.25 88888.00 2016-05-17 15:37:03.500 138 12628.05 55.02 54497.25 88888.00 2016-05-17 15:37:03.625 138 12628.08 55.00 54497.22 88888.00 2016-05-17 15:37:03.750 138 12628.05 55.00 54497.20 88888.00 2016-05-17 15:37:03.875 138 12628.02 54.98 54497.22 88888.00 2016-05-17 15:37:04.000 138 12628.02 55.00 54497.22 88888.00 2016-05-17 15:37:04.125 138 12628.02 55.00 54497.22 88888.00 2016-05-17 15:37:04.250 138 12628.00 54.95 54497.20 88888.00 2016-05-17 15:37:04.375 138 12628.00 54.95 54497.20 88888.00 2016-05-17 15:37:04.500 138 12628.02 54.98 54497.22 88888.00 2016-05-17 15:37:04.625 138 12627.98 54.95 54497.20 88888.00 2016-05-17 15:37:04.750 138 12627.98 54.92 54497.20 88888.00 2016-05-17 15:37:04.875 138 12628.02 54.90 54497.20 88888.00 2016-05-17 15:37:05.000 138 12628.00 54.92 54497.22 88888.00 2016-05-17 15:37:05.125 138 12628.00 54.92 54497.22 88888.00 2016-05-17 15:37:05.250 138 12627.95 54.88 54497.22 88888.00 2016-05-17 15:37:05.375 138 12627.92 54.90 54497.20 88888.00 2016-05-17 15:37:05.500 138 12627.90 54.90 54497.22 88888.00 2016-05-17 15:37:05.625 138 12627.85 54.88 54497.22 88888.00 2016-05-17 15:37:05.750 138 12627.77 54.85 54497.22 88888.00 2016-05-17 15:37:05.875 138 12627.77 54.85 54497.18 88888.00 2016-05-17 15:37:06.000 138 12627.85 54.85 54497.18 88888.00 2016-05-17 15:37:06.125 138 12627.88 54.85 54497.22 88888.00 2016-05-17 15:37:06.250 138 12627.80 54.83 54497.22 88888.00 2016-05-17 15:37:06.375 138 12627.73 54.83 54497.22 88888.00 2016-05-17 15:37:06.500 138 12627.77 54.85 54497.22 88888.00 2016-05-17 15:37:06.625 138 12627.80 54.85 54497.20 88888.00 2016-05-17 15:37:06.750 138 12627.80 54.88 54497.20 88888.00 2016-05-17 15:37:06.875 138 12627.80 54.83 54497.20 88888.00 2016-05-17 15:37:07.000 138 12627.80 54.83 54497.18 88888.00 2016-05-17 15:37:07.125 138 12627.75 54.85 54497.18 88888.00 2016-05-17 15:37:07.250 138 12627.73 54.80 54497.20 88888.00 2016-05-17 15:37:07.375 138 12627.73 54.77 54497.18 88888.00 2016-05-17 15:37:07.500 138 12627.73 54.75 54497.15 88888.00 2016-05-17 15:37:07.625 138 12627.77 54.77 54497.18 88888.00 2016-05-17 15:37:07.750 138 12627.77 54.77 54497.20 88888.00 2016-05-17 15:37:07.875 138 12627.70 54.73 54497.20 88888.00 2016-05-17 15:37:08.000 138 12627.65 54.73 54497.20 88888.00 2016-05-17 15:37:08.125 138 12627.65 54.75 54497.20 88888.00 2016-05-17 15:37:08.250 138 12627.62 54.75 54497.18 88888.00 2016-05-17 15:37:08.375 138 12627.65 54.73 54497.20 88888.00 2016-05-17 15:37:08.500 138 12627.65 54.73 54497.20 88888.00 2016-05-17 15:37:08.625 138 12627.65 54.75 54497.20 88888.00 2016-05-17 15:37:08.750 138 12627.65 54.75 54497.20 88888.00 2016-05-17 15:37:08.875 138 12627.62 54.73 54497.20 88888.00 2016-05-17 15:37:09.000 138 12627.60 54.67 54497.15 88888.00 2016-05-17 15:37:09.125 138 12627.60 54.67 54497.18 88888.00 2016-05-17 15:37:09.250 138 12627.60 54.67 54497.18 88888.00 2016-05-17 15:37:09.375 138 12627.62 54.65 54497.15 88888.00 2016-05-17 15:37:09.500 138 12627.62 54.67 54497.12 88888.00 2016-05-17 15:37:09.625 138 12627.55 54.67 54497.15 88888.00 2016-05-17 15:37:09.750 138 12627.58 54.67 54497.15 88888.00 2016-05-17 15:37:09.875 138 12627.62 54.65 54497.18 88888.00 2016-05-17 15:37:10.000 138 12627.62 54.62 54497.18 88888.00 2016-05-17 15:37:10.125 138 12627.60 54.62 54497.18 88888.00 2016-05-17 15:37:10.250 138 12627.52 54.65 54497.18 88888.00 2016-05-17 15:37:10.375 138 12627.55 54.62 54497.18 88888.00 2016-05-17 15:37:10.500 138 12627.50 54.58 54497.18 88888.00 2016-05-17 15:37:10.625 138 12627.55 54.58 54497.18 88888.00 2016-05-17 15:37:10.750 138 12627.60 54.60 54497.15 88888.00 2016-05-17 15:37:10.875 138 12627.60 54.62 54497.18 88888.00 2016-05-17 15:37:11.000 138 12627.62 54.62 54497.18 88888.00 2016-05-17 15:37:11.125 138 12627.62 54.60 54497.18 88888.00 2016-05-17 15:37:11.250 138 12627.60 54.60 54497.18 88888.00 2016-05-17 15:37:11.375 138 12627.55 54.58 54497.15 88888.00 2016-05-17 15:37:11.500 138 12627.50 54.58 54497.15 88888.00 2016-05-17 15:37:11.625 138 12627.52 54.60 54497.15 88888.00 2016-05-17 15:37:11.750 138 12627.60 54.62 54497.15 88888.00 2016-05-17 15:37:11.875 138 12627.62 54.60 54497.15 88888.00 2016-05-17 15:37:12.000 138 12627.60 54.60 54497.15 88888.00 2016-05-17 15:37:12.125 138 12627.60 54.58 54497.18 88888.00 2016-05-17 15:37:12.250 138 12627.58 54.58 54497.15 88888.00 2016-05-17 15:37:12.375 138 12627.52 54.55 54497.15 88888.00 2016-05-17 15:37:12.500 138 12627.52 54.58 54497.10 88888.00 2016-05-17 15:37:12.625 138 12627.58 54.58 54497.12 88888.00 2016-05-17 15:37:12.750 138 12627.58 54.60 54497.15 88888.00 2016-05-17 15:37:12.875 138 12627.60 54.60 54497.15 88888.00 2016-05-17 15:37:13.000 138 12627.58 54.58 54497.15 88888.00 2016-05-17 15:37:13.125 138 12627.48 54.58 54497.12 88888.00 2016-05-17 15:37:13.250 138 12627.45 54.60 54497.15 88888.00 2016-05-17 15:37:13.375 138 12627.48 54.60 54497.12 88888.00 2016-05-17 15:37:13.500 138 12627.45 54.60 54497.12 88888.00 2016-05-17 15:37:13.625 138 12627.42 54.60 54497.12 88888.00 2016-05-17 15:37:13.750 138 12627.48 54.62 54497.12 88888.00 2016-05-17 15:37:13.875 138 12627.45 54.62 54497.15 88888.00 2016-05-17 15:37:14.000 138 12627.38 54.60 54497.18 88888.00 2016-05-17 15:37:14.125 138 12627.40 54.58 54497.18 88888.00 2016-05-17 15:37:14.250 138 12627.45 54.58 54497.15 88888.00 2016-05-17 15:37:14.375 138 12627.45 54.58 54497.12 88888.00 2016-05-17 15:37:14.500 138 12627.42 54.58 54497.12 88888.00 2016-05-17 15:37:14.625 138 12627.40 54.58 54497.12 88888.00 2016-05-17 15:37:14.750 138 12627.38 54.55 54497.12 88888.00 2016-05-17 15:37:14.875 138 12627.45 54.55 54497.07 88888.00 2016-05-17 15:37:15.000 138 12627.48 54.55 54497.10 88888.00 2016-05-17 15:37:15.125 138 12627.48 54.52 54497.10 88888.00 2016-05-17 15:37:15.250 138 12627.40 54.52 54497.12 88888.00 2016-05-17 15:37:15.375 138 12627.42 54.52 54497.12 88888.00 2016-05-17 15:37:15.500 138 12627.38 54.55 54497.07 88888.00 2016-05-17 15:37:15.625 138 12627.33 54.55 54497.07 88888.00 2016-05-17 15:37:15.750 138 12627.38 54.52 54497.07 88888.00 2016-05-17 15:37:15.875 138 12627.38 54.52 54497.07 88888.00 2016-05-17 15:37:16.000 138 12627.38 54.55 54497.07 88888.00 2016-05-17 15:37:16.125 138 12627.35 54.52 54497.10 88888.00 2016-05-17 15:37:16.250 138 12627.38 54.55 54497.10 88888.00 2016-05-17 15:37:16.375 138 12627.40 54.55 54497.10 88888.00 2016-05-17 15:37:16.500 138 12627.45 54.50 54497.07 88888.00 2016-05-17 15:37:16.625 138 12627.48 54.48 54497.10 88888.00 2016-05-17 15:37:16.750 138 12627.33 54.48 54497.10 88888.00 2016-05-17 15:37:16.875 138 12627.27 54.48 54497.10 88888.00 2016-05-17 15:37:17.000 138 12627.27 54.48 54497.10 88888.00 2016-05-17 15:37:17.125 138 12627.30 54.48 54497.10 88888.00 2016-05-17 15:37:17.250 138 12627.25 54.48 54497.12 88888.00 2016-05-17 15:37:17.375 138 12627.27 54.48 54497.07 88888.00 2016-05-17 15:37:17.500 138 12627.25 54.48 54497.10 88888.00 2016-05-17 15:37:17.625 138 12627.23 54.45 54497.10 88888.00 2016-05-17 15:37:17.750 138 12627.25 54.45 54497.10 88888.00 2016-05-17 15:37:17.875 138 12627.30 54.48 54497.07 88888.00 2016-05-17 15:37:18.000 138 12627.30 54.45 54497.07 88888.00 2016-05-17 15:37:18.125 138 12627.27 54.45 54497.07 88888.00 2016-05-17 15:37:18.250 138 12627.25 54.42 54497.07 88888.00 2016-05-17 15:37:18.375 138 12627.23 54.45 54497.07 88888.00 2016-05-17 15:37:18.500 138 12627.17 54.45 54497.07 88888.00 2016-05-17 15:37:18.625 138 12627.17 54.48 54497.07 88888.00 2016-05-17 15:37:18.750 138 12627.17 54.48 54497.07 88888.00 2016-05-17 15:37:18.875 138 12627.15 54.45 54497.05 88888.00 2016-05-17 15:37:19.000 138 12627.17 54.42 54497.03 88888.00 2016-05-17 15:37:19.125 138 12627.12 54.42 54497.05 88888.00 2016-05-17 15:37:19.250 138 12627.15 54.38 54497.05 88888.00 2016-05-17 15:37:19.375 138 12627.20 54.38 54497.05 88888.00 2016-05-17 15:37:19.500 138 12627.20 54.42 54497.05 88888.00 2016-05-17 15:37:19.625 138 12627.20 54.40 54497.05 88888.00 2016-05-17 15:37:19.750 138 12627.20 54.38 54497.03 88888.00 2016-05-17 15:37:19.875 138 12627.17 54.40 54497.03 88888.00 2016-05-17 15:37:20.000 138 12627.15 54.40 54497.03 88888.00 2016-05-17 15:37:20.125 138 12627.15 54.40 54497.05 88888.00 2016-05-17 15:37:20.250 138 12627.05 54.38 54497.05 88888.00 2016-05-17 15:37:20.375 138 12627.00 54.40 54497.05 88888.00 2016-05-17 15:37:20.500 138 12627.02 54.40 54497.03 88888.00 2016-05-17 15:37:20.625 138 12627.08 54.40 54497.03 88888.00 2016-05-17 15:37:20.750 138 12627.12 54.38 54497.03 88888.00 2016-05-17 15:37:20.875 138 12627.15 54.38 54497.00 88888.00 2016-05-17 15:37:21.000 138 12627.15 54.40 54497.03 88888.00 2016-05-17 15:37:21.125 138 12627.12 54.38 54497.00 88888.00 2016-05-17 15:37:21.250 138 12627.10 54.33 54497.00 88888.00 2016-05-17 15:37:21.375 138 12627.12 54.33 54497.00 88888.00 2016-05-17 15:37:21.500 138 12627.10 54.35 54496.97 88888.00 2016-05-17 15:37:21.625 138 12627.08 54.33 54496.97 88888.00 2016-05-17 15:37:21.750 138 12627.05 54.35 54497.00 88888.00 2016-05-17 15:37:21.875 138 12627.05 54.33 54496.97 88888.00 2016-05-17 15:37:22.000 138 12626.95 54.30 54496.97 88888.00 2016-05-17 15:37:22.125 138 12626.90 54.35 54497.00 88888.00 2016-05-17 15:37:22.250 138 12626.92 54.35 54497.00 88888.00 2016-05-17 15:37:22.375 138 12626.95 54.33 54497.00 88888.00 2016-05-17 15:37:22.500 138 12626.88 54.33 54497.00 88888.00 2016-05-17 15:37:22.625 138 12626.88 54.27 54497.00 88888.00 2016-05-17 15:37:22.750 138 12626.92 54.27 54497.03 88888.00 2016-05-17 15:37:22.875 138 12626.85 54.27 54497.03 88888.00 2016-05-17 15:37:23.000 138 12626.83 54.25 54497.00 88888.00 2016-05-17 15:37:23.125 138 12626.85 54.23 54497.00 88888.00 2016-05-17 15:37:23.250 138 12626.85 54.20 54497.03 88888.00 2016-05-17 15:37:23.375 138 12626.95 54.25 54497.03 88888.00 2016-05-17 15:37:23.500 138 12626.95 54.27 54497.03 88888.00 2016-05-17 15:37:23.625 138 12626.88 54.27 54497.03 88888.00 2016-05-17 15:37:23.750 138 12626.85 54.27 54497.05 88888.00 2016-05-17 15:37:23.875 138 12626.85 54.27 54497.05 88888.00 2016-05-17 15:37:24.000 138 12626.83 54.27 54497.07 88888.00 2016-05-17 15:37:24.125 138 12626.83 54.27 54497.07 88888.00 2016-05-17 15:37:24.250 138 12626.80 54.23 54497.03 88888.00 2016-05-17 15:37:24.375 138 12626.83 54.25 54497.00 88888.00 2016-05-17 15:37:24.500 138 12626.80 54.23 54496.97 88888.00 2016-05-17 15:37:24.625 138 12626.80 54.20 54496.97 88888.00 2016-05-17 15:37:24.750 138 12626.83 54.20 54496.97 88888.00 2016-05-17 15:37:24.875 138 12626.83 54.23 54497.00 88888.00 2016-05-17 15:37:25.000 138 12626.83 54.23 54497.00 88888.00 2016-05-17 15:37:25.125 138 12626.80 54.25 54496.97 88888.00 2016-05-17 15:37:25.250 138 12626.80 54.23 54496.97 88888.00 2016-05-17 15:37:25.375 138 12626.83 54.23 54496.97 88888.00 2016-05-17 15:37:25.500 138 12626.80 54.17 54496.95 88888.00 2016-05-17 15:37:25.625 138 12626.80 54.17 54496.97 88888.00 2016-05-17 15:37:25.750 138 12626.80 54.17 54496.95 88888.00 2016-05-17 15:37:25.875 138 12626.80 54.17 54496.93 88888.00 2016-05-17 15:37:26.000 138 12626.80 54.20 54496.93 88888.00 2016-05-17 15:37:26.125 138 12626.80 54.23 54496.95 88888.00 2016-05-17 15:37:26.250 138 12626.77 54.20 54496.93 88888.00 2016-05-17 15:37:26.375 138 12626.85 54.15 54496.95 88888.00 2016-05-17 15:37:26.500 138 12626.85 54.17 54496.97 88888.00 2016-05-17 15:37:26.625 138 12626.85 54.23 54496.95 88888.00 2016-05-17 15:37:26.750 138 12626.77 54.25 54496.95 88888.00 2016-05-17 15:37:26.875 138 12626.73 54.23 54496.95 88888.00 2016-05-17 15:37:27.000 138 12626.73 54.17 54496.90 88888.00 2016-05-17 15:37:27.125 138 12626.75 54.17 54496.93 88888.00 2016-05-17 15:37:27.250 138 12626.77 54.17 54496.95 88888.00 2016-05-17 15:37:27.375 138 12626.73 54.17 54496.93 88888.00 2016-05-17 15:37:27.500 138 12626.70 54.17 54496.93 88888.00 2016-05-17 15:37:27.625 138 12626.75 54.17 54496.93 88888.00 2016-05-17 15:37:27.750 138 12626.73 54.17 54496.90 88888.00 2016-05-17 15:37:27.875 138 12626.67 54.17 54496.93 88888.00 2016-05-17 15:37:28.000 138 12626.65 54.20 54496.90 88888.00 2016-05-17 15:37:28.125 138 12626.67 54.20 54496.93 88888.00 2016-05-17 15:37:28.250 138 12626.65 54.23 54496.93 88888.00 2016-05-17 15:37:28.375 138 12626.62 54.20 54496.93 88888.00 2016-05-17 15:37:28.500 138 12626.58 54.23 54496.93 88888.00 2016-05-17 15:37:28.625 138 12626.58 54.23 54496.95 88888.00 2016-05-17 15:37:28.750 138 12626.58 54.23 54496.93 88888.00 2016-05-17 15:37:28.875 138 12626.58 54.25 54496.90 88888.00 2016-05-17 15:37:29.000 138 12626.62 54.23 54496.90 88888.00 2016-05-17 15:37:29.125 138 12626.62 54.23 54496.90 88888.00 2016-05-17 15:37:29.250 138 12626.60 54.23 54496.90 88888.00 2016-05-17 15:37:29.375 138 12626.58 54.25 54496.90 88888.00 2016-05-17 15:37:29.500 138 12626.58 54.27 54496.90 88888.00 2016-05-17 15:37:29.625 138 12626.62 54.27 54496.93 88888.00 2016-05-17 15:37:29.750 138 12626.58 54.27 54496.90 88888.00 2016-05-17 15:37:29.875 138 12626.58 54.30 54496.93 88888.00 2016-05-17 15:37:30.000 138 12626.55 54.27 54496.90 88888.00 2016-05-17 15:37:30.125 138 12626.48 54.25 54496.90 88888.00 2016-05-17 15:37:30.250 138 12626.45 54.25 54496.90 88888.00 2016-05-17 15:37:30.375 138 12626.42 54.25 54496.88 88888.00 2016-05-17 15:37:30.500 138 12626.42 54.23 54496.85 88888.00 2016-05-17 15:37:30.625 138 12626.42 54.25 54496.85 88888.00 2016-05-17 15:37:30.750 138 12626.40 54.25 54496.85 88888.00 2016-05-17 15:37:30.875 138 12626.45 54.25 54496.85 88888.00 2016-05-17 15:37:31.000 138 12626.45 54.25 54496.85 88888.00 2016-05-17 15:37:31.125 138 12626.38 54.30 54496.85 88888.00 2016-05-17 15:37:31.250 138 12626.38 54.27 54496.85 88888.00 2016-05-17 15:37:31.375 138 12626.38 54.27 54496.82 88888.00 2016-05-17 15:37:31.500 138 12626.42 54.27 54496.82 88888.00 2016-05-17 15:37:31.625 138 12626.45 54.27 54496.82 88888.00 2016-05-17 15:37:31.750 138 12626.40 54.27 54496.85 88888.00 2016-05-17 15:37:31.875 138 12626.40 54.25 54496.88 88888.00 2016-05-17 15:37:32.000 138 12626.40 54.27 54496.82 88888.00 2016-05-17 15:37:32.125 138 12626.38 54.27 54496.82 88888.00 2016-05-17 15:37:32.250 138 12626.35 54.25 54496.82 88888.00 2016-05-17 15:37:32.375 138 12626.42 54.27 54496.82 88888.00 2016-05-17 15:37:32.500 138 12626.45 54.30 54496.82 88888.00 2016-05-17 15:37:32.625 138 12626.42 54.30 54496.82 88888.00 2016-05-17 15:37:32.750 138 12626.40 54.25 54496.82 88888.00 2016-05-17 15:37:32.875 138 12626.40 54.23 54496.82 88888.00 2016-05-17 15:37:33.000 138 12626.42 54.23 54496.82 88888.00 2016-05-17 15:37:33.125 138 12626.38 54.25 54496.82 88888.00 2016-05-17 15:37:33.250 138 12626.38 54.23 54496.82 88888.00 2016-05-17 15:37:33.375 138 12626.42 54.25 54496.82 88888.00 2016-05-17 15:37:33.500 138 12626.45 54.25 54496.85 88888.00 2016-05-17 15:37:33.625 138 12626.45 54.25 54496.85 88888.00 2016-05-17 15:37:33.750 138 12626.42 54.25 54496.85 88888.00 2016-05-17 15:37:33.875 138 12626.40 54.23 54496.82 88888.00 2016-05-17 15:37:34.000 138 12626.38 54.25 54496.80 88888.00 2016-05-17 15:37:34.125 138 12626.38 54.25 54496.82 88888.00 2016-05-17 15:37:34.250 138 12626.38 54.23 54496.80 88888.00 2016-05-17 15:37:34.375 138 12626.40 54.25 54496.80 88888.00 2016-05-17 15:37:34.500 138 12626.42 54.25 54496.80 88888.00 2016-05-17 15:37:34.625 138 12626.40 54.25 54496.82 88888.00 2016-05-17 15:37:34.750 138 12626.35 54.27 54496.82 88888.00 2016-05-17 15:37:34.875 138 12626.38 54.25 54496.80 88888.00 2016-05-17 15:37:35.000 138 12626.40 54.25 54496.75 88888.00 2016-05-17 15:37:35.125 138 12626.38 54.27 54496.78 88888.00 2016-05-17 15:37:35.250 138 12626.33 54.25 54496.78 88888.00 2016-05-17 15:37:35.375 138 12626.35 54.27 54496.75 88888.00 2016-05-17 15:37:35.500 138 12626.38 54.25 54496.75 88888.00 2016-05-17 15:37:35.625 138 12626.38 54.27 54496.75 88888.00 2016-05-17 15:37:35.750 138 12626.38 54.30 54496.75 88888.00 2016-05-17 15:37:35.875 138 12626.38 54.30 54496.75 88888.00 2016-05-17 15:37:36.000 138 12626.38 54.30 54496.72 88888.00 2016-05-17 15:37:36.125 138 12626.40 54.30 54496.72 88888.00 2016-05-17 15:37:36.250 138 12626.38 54.25 54496.72 88888.00 2016-05-17 15:37:36.375 138 12626.38 54.27 54496.72 88888.00 2016-05-17 15:37:36.500 138 12626.40 54.30 54496.70 88888.00 2016-05-17 15:37:36.625 138 12626.45 54.33 54496.70 88888.00 2016-05-17 15:37:36.750 138 12626.48 54.33 54496.68 88888.00 2016-05-17 15:37:36.875 138 12626.45 54.35 54496.68 88888.00 2016-05-17 15:37:37.000 138 12626.40 54.33 54496.68 88888.00 2016-05-17 15:37:37.125 138 12626.38 54.33 54496.70 88888.00 2016-05-17 15:37:37.250 138 12626.35 54.33 54496.70 88888.00 2016-05-17 15:37:37.375 138 12626.35 54.35 54496.70 88888.00 2016-05-17 15:37:37.500 138 12626.38 54.38 54496.70 88888.00 2016-05-17 15:37:37.625 138 12626.38 54.40 54496.70 88888.00 2016-05-17 15:37:37.750 138 12626.40 54.38 54496.70 88888.00 2016-05-17 15:37:37.875 138 12626.40 54.38 54496.68 88888.00 2016-05-17 15:37:38.000 138 12626.35 54.38 54496.68 88888.00 2016-05-17 15:37:38.125 138 12626.38 54.38 54496.70 88888.00 2016-05-17 15:37:38.250 138 12626.38 54.38 54496.70 88888.00 2016-05-17 15:37:38.375 138 12626.38 54.40 54496.70 88888.00 2016-05-17 15:37:38.500 138 12626.33 54.40 54496.70 88888.00 2016-05-17 15:37:38.625 138 12626.30 54.42 54496.68 88888.00 2016-05-17 15:37:38.750 138 12626.33 54.42 54496.68 88888.00 2016-05-17 15:37:38.875 138 12626.35 54.42 54496.65 88888.00 2016-05-17 15:37:39.000 138 12626.38 54.42 54496.65 88888.00 2016-05-17 15:37:39.125 138 12626.38 54.42 54496.65 88888.00 2016-05-17 15:37:39.250 138 12626.38 54.42 54496.68 88888.00 2016-05-17 15:37:39.375 138 12626.35 54.40 54496.65 88888.00 2016-05-17 15:37:39.500 138 12626.35 54.40 54496.68 88888.00 2016-05-17 15:37:39.625 138 12626.35 54.42 54496.65 88888.00 2016-05-17 15:37:39.750 138 12626.40 54.45 54496.62 88888.00 2016-05-17 15:37:39.875 138 12626.42 54.42 54496.60 88888.00 2016-05-17 15:37:40.000 138 12626.45 54.42 54496.60 88888.00 2016-05-17 15:37:40.125 138 12626.42 54.42 54496.60 88888.00 2016-05-17 15:37:40.250 138 12626.42 54.42 54496.60 88888.00 2016-05-17 15:37:40.375 138 12626.40 54.42 54496.60 88888.00 2016-05-17 15:37:40.500 138 12626.38 54.42 54496.60 88888.00 2016-05-17 15:37:40.625 138 12626.35 54.42 54496.60 88888.00 2016-05-17 15:37:40.750 138 12626.38 54.45 54496.57 88888.00 2016-05-17 15:37:40.875 138 12626.40 54.48 54496.62 88888.00 2016-05-17 15:37:41.000 138 12626.42 54.50 54496.57 88888.00 2016-05-17 15:37:41.125 138 12626.40 54.45 54496.57 88888.00 2016-05-17 15:37:41.250 138 12626.35 54.45 54496.57 88888.00 2016-05-17 15:37:41.375 138 12626.38 54.48 54496.57 88888.00 2016-05-17 15:37:41.500 138 12626.38 54.48 54496.57 88888.00 2016-05-17 15:37:41.625 138 12626.38 54.48 54496.60 88888.00 2016-05-17 15:37:41.750 138 12626.35 54.50 54496.60 88888.00 2016-05-17 15:37:41.875 138 12626.30 54.50 54496.62 88888.00 2016-05-17 15:37:42.000 138 12626.30 54.50 54496.57 88888.00 2016-05-17 15:37:42.125 138 12626.27 54.48 54496.57 88888.00 2016-05-17 15:37:42.250 138 12626.30 54.48 54496.57 88888.00 2016-05-17 15:37:42.375 138 12626.35 54.50 54496.57 88888.00 2016-05-17 15:37:42.500 138 12626.30 54.52 54496.55 88888.00 2016-05-17 15:37:42.625 138 12626.27 54.52 54496.53 88888.00 2016-05-17 15:37:42.750 138 12626.33 54.52 54496.53 88888.00 2016-05-17 15:37:42.875 138 12626.33 54.55 54496.50 88888.00 2016-05-17 15:37:43.000 138 12626.30 54.58 54496.53 88888.00 2016-05-17 15:37:43.125 138 12626.33 54.55 54496.55 88888.00 2016-05-17 15:37:43.250 138 12626.30 54.52 54496.53 88888.00 2016-05-17 15:37:43.375 138 12626.33 54.52 54496.53 88888.00 2016-05-17 15:37:43.500 138 12626.30 54.55 54496.53 88888.00 2016-05-17 15:37:43.625 138 12626.23 54.52 54496.53 88888.00 2016-05-17 15:37:43.750 138 12626.23 54.55 54496.55 88888.00 2016-05-17 15:37:43.875 138 12626.27 54.58 54496.53 88888.00 2016-05-17 15:37:44.000 138 12626.30 54.58 54496.50 88888.00 2016-05-17 15:37:44.125 138 12626.30 54.58 54496.50 88888.00 2016-05-17 15:37:44.250 138 12626.33 54.55 54496.53 88888.00 2016-05-17 15:37:44.375 138 12626.38 54.58 54496.50 88888.00 2016-05-17 15:37:44.500 138 12626.35 54.58 54496.50 88888.00 2016-05-17 15:37:44.625 138 12626.33 54.60 54496.50 88888.00 2016-05-17 15:37:44.750 138 12626.33 54.60 54496.50 88888.00 2016-05-17 15:37:44.875 138 12626.33 54.62 54496.50 88888.00 2016-05-17 15:37:45.000 138 12626.38 54.62 54496.47 88888.00 2016-05-17 15:37:45.125 138 12626.38 54.62 54496.47 88888.00 2016-05-17 15:37:45.250 138 12626.38 54.60 54496.45 88888.00 2016-05-17 15:37:45.375 138 12626.33 54.60 54496.47 88888.00 2016-05-17 15:37:45.500 138 12626.27 54.62 54496.47 88888.00 2016-05-17 15:37:45.625 138 12626.23 54.62 54496.50 88888.00 2016-05-17 15:37:45.750 138 12626.20 54.65 54496.47 88888.00 2016-05-17 15:37:45.875 138 12626.20 54.65 54496.45 88888.00 2016-05-17 15:37:46.000 138 12626.25 54.67 54496.43 88888.00 2016-05-17 15:37:46.125 138 12626.27 54.67 54496.43 88888.00 2016-05-17 15:37:46.250 138 12626.25 54.67 54496.45 88888.00 2016-05-17 15:37:46.375 138 12626.27 54.70 54496.45 88888.00 2016-05-17 15:37:46.500 138 12626.23 54.70 54496.45 88888.00 2016-05-17 15:37:46.625 138 12626.23 54.67 54496.45 88888.00 2016-05-17 15:37:46.750 138 12626.20 54.65 54496.43 88888.00 2016-05-17 15:37:46.875 138 12626.12 54.67 54496.45 88888.00 2016-05-17 15:37:47.000 138 12626.10 54.65 54496.45 88888.00 2016-05-17 15:37:47.125 138 12626.15 54.67 54496.45 88888.00 2016-05-17 15:37:47.250 138 12626.17 54.70 54496.47 88888.00 2016-05-17 15:37:47.375 138 12626.20 54.70 54496.47 88888.00 2016-05-17 15:37:47.500 138 12626.20 54.70 54496.47 88888.00 2016-05-17 15:37:47.625 138 12626.15 54.73 54496.45 88888.00 2016-05-17 15:37:47.750 138 12626.15 54.73 54496.45 88888.00 2016-05-17 15:37:47.875 138 12626.15 54.73 54496.43 88888.00 2016-05-17 15:37:48.000 138 12626.15 54.75 54496.43 88888.00 2016-05-17 15:37:48.125 138 12626.15 54.73 54496.43 88888.00 2016-05-17 15:37:48.250 138 12626.20 54.73 54496.40 88888.00 2016-05-17 15:37:48.375 138 12626.25 54.75 54496.43 88888.00 2016-05-17 15:37:48.500 138 12626.25 54.75 54496.40 88888.00 2016-05-17 15:37:48.625 138 12626.17 54.75 54496.35 88888.00 2016-05-17 15:37:48.750 138 12626.12 54.75 54496.35 88888.00 2016-05-17 15:37:48.875 138 12626.15 54.73 54496.35 88888.00 2016-05-17 15:37:49.000 138 12626.23 54.75 54496.35 88888.00 2016-05-17 15:37:49.125 138 12626.23 54.80 54496.35 88888.00 2016-05-17 15:37:49.250 138 12626.17 54.75 54496.38 88888.00 2016-05-17 15:37:49.375 138 12626.17 54.77 54496.32 88888.00 2016-05-17 15:37:49.500 138 12626.15 54.75 54496.35 88888.00 2016-05-17 15:37:49.625 138 12626.17 54.75 54496.35 88888.00 2016-05-17 15:37:49.750 138 12626.12 54.80 54496.35 88888.00 2016-05-17 15:37:49.875 138 12626.08 54.75 54496.35 88888.00 2016-05-17 15:37:50.000 138 12626.02 54.73 54496.32 88888.00 2016-05-17 15:37:50.125 138 12626.02 54.73 54496.32 88888.00 2016-05-17 15:37:50.250 138 12626.02 54.75 54496.32 88888.00 2016-05-17 15:37:50.375 138 12626.02 54.75 54496.30 88888.00 2016-05-17 15:37:50.500 138 12625.95 54.77 54496.30 88888.00 2016-05-17 15:37:50.625 138 12626.00 54.80 54496.30 88888.00 2016-05-17 15:37:50.750 138 12626.10 54.83 54496.32 88888.00 2016-05-17 15:37:50.875 138 12626.15 54.83 54496.32 88888.00 2016-05-17 15:37:51.000 138 12626.15 54.80 54496.32 88888.00 2016-05-17 15:37:51.125 138 12626.08 54.77 54496.32 88888.00 2016-05-17 15:37:51.250 138 12626.00 54.77 54496.30 88888.00 2016-05-17 15:37:51.375 138 12625.98 54.80 54496.32 88888.00 2016-05-17 15:37:51.500 138 12626.00 54.80 54496.30 88888.00 2016-05-17 15:37:51.625 138 12626.02 54.83 54496.32 88888.00 2016-05-17 15:37:51.750 138 12626.05 54.83 54496.32 88888.00 2016-05-17 15:37:51.875 138 12626.12 54.80 54496.32 88888.00 2016-05-17 15:37:52.000 138 12626.10 54.80 54496.28 88888.00 2016-05-17 15:37:52.125 138 12626.05 54.80 54496.28 88888.00 2016-05-17 15:37:52.250 138 12626.02 54.83 54496.30 88888.00 2016-05-17 15:37:52.375 138 12626.00 54.83 54496.30 88888.00 2016-05-17 15:37:52.500 138 12626.00 54.80 54496.32 88888.00 2016-05-17 15:37:52.625 138 12626.02 54.77 54496.32 88888.00 2016-05-17 15:37:52.750 138 12626.00 54.80 54496.32 88888.00 2016-05-17 15:37:52.875 138 12626.05 54.77 54496.32 88888.00 2016-05-17 15:37:53.000 138 12626.02 54.77 54496.30 88888.00 2016-05-17 15:37:53.125 138 12626.00 54.80 54496.30 88888.00 2016-05-17 15:37:53.250 138 12625.90 54.83 54496.30 88888.00 2016-05-17 15:37:53.375 138 12625.83 54.83 54496.30 88888.00 2016-05-17 15:37:53.500 138 12625.85 54.80 54496.28 88888.00 2016-05-17 15:37:53.625 138 12625.83 54.80 54496.28 88888.00 2016-05-17 15:37:53.750 138 12625.83 54.80 54496.28 88888.00 2016-05-17 15:37:53.875 138 12625.90 54.77 54496.28 88888.00 2016-05-17 15:37:54.000 138 12625.92 54.77 54496.25 88888.00 2016-05-17 15:37:54.125 138 12625.92 54.80 54496.25 88888.00 2016-05-17 15:37:54.250 138 12625.95 54.80 54496.25 88888.00 2016-05-17 15:37:54.375 138 12626.00 54.85 54496.25 88888.00 2016-05-17 15:37:54.500 138 12625.98 54.85 54496.25 88888.00 2016-05-17 15:37:54.625 138 12625.95 54.85 54496.25 88888.00 2016-05-17 15:37:54.750 138 12625.88 54.83 54496.25 88888.00 2016-05-17 15:37:54.875 138 12625.83 54.88 54496.25 88888.00 2016-05-17 15:37:55.000 138 12625.85 54.88 54496.25 88888.00 2016-05-17 15:37:55.125 138 12625.88 54.88 54496.25 88888.00 2016-05-17 15:37:55.250 138 12625.80 54.88 54496.25 88888.00 2016-05-17 15:37:55.375 138 12625.85 54.85 54496.25 88888.00 2016-05-17 15:37:55.500 138 12625.88 54.88 54496.25 88888.00 2016-05-17 15:37:55.625 138 12625.85 54.88 54496.22 88888.00 2016-05-17 15:37:55.750 138 12625.83 54.88 54496.22 88888.00 2016-05-17 15:37:55.875 138 12625.77 54.88 54496.20 88888.00 2016-05-17 15:37:56.000 138 12625.80 54.88 54496.22 88888.00 2016-05-17 15:37:56.125 138 12625.75 54.90 54496.25 88888.00 2016-05-17 15:37:56.250 138 12625.77 54.88 54496.22 88888.00 2016-05-17 15:37:56.375 138 12625.85 54.90 54496.20 88888.00 2016-05-17 15:37:56.500 138 12625.90 54.92 54496.20 88888.00 2016-05-17 15:37:56.625 138 12625.88 54.92 54496.22 88888.00 2016-05-17 15:37:56.750 138 12625.88 54.95 54496.22 88888.00 2016-05-17 15:37:56.875 138 12625.88 54.92 54496.20 88888.00 2016-05-17 15:37:57.000 138 12625.83 54.92 54496.20 88888.00 2016-05-17 15:37:57.125 138 12625.77 54.90 54496.20 88888.00 2016-05-17 15:37:57.250 138 12625.80 54.90 54496.22 88888.00 2016-05-17 15:37:57.375 138 12625.80 54.90 54496.18 88888.00 2016-05-17 15:37:57.500 138 12625.77 54.92 54496.18 88888.00 2016-05-17 15:37:57.625 138 12625.75 54.92 54496.18 88888.00 2016-05-17 15:37:57.750 138 12625.77 54.95 54496.20 88888.00 2016-05-17 15:37:57.875 138 12625.80 54.95 54496.22 88888.00 2016-05-17 15:37:58.000 138 12625.77 54.95 54496.20 88888.00 2016-05-17 15:37:58.125 138 12625.77 55.00 54496.20 88888.00 2016-05-17 15:37:58.250 138 12625.75 55.00 54496.20 88888.00 2016-05-17 15:37:58.375 138 12625.88 55.00 54496.20 88888.00 2016-05-17 15:37:58.500 138 12625.90 55.00 54496.20 88888.00 2016-05-17 15:37:58.625 138 12625.77 54.92 54496.20 88888.00 2016-05-17 15:37:58.750 138 12625.73 54.95 54496.18 88888.00 2016-05-17 15:37:58.875 138 12625.73 54.95 54496.18 88888.00 2016-05-17 15:37:59.000 138 12625.80 54.98 54496.18 88888.00 2016-05-17 15:37:59.125 138 12625.85 55.00 54496.20 88888.00 2016-05-17 15:37:59.250 138 12625.83 55.00 54496.20 88888.00 2016-05-17 15:37:59.375 138 12625.77 55.00 54496.20 88888.00 2016-05-17 15:37:59.500 138 12625.73 55.05 54496.20 88888.00 2016-05-17 15:37:59.625 138 12625.73 55.02 54496.18 88888.00 2016-05-17 15:37:59.750 138 12625.73 55.02 54496.18 88888.00 2016-05-17 15:37:59.875 138 12625.67 55.02 54496.20 88888.00 2016-05-17 15:38:00.000 138 12625.67 55.05 54496.22 88888.00 2016-05-17 15:38:00.125 138 12625.65 55.05 54496.22 88888.00 2016-05-17 15:38:00.250 138 12625.65 55.02 54496.22 88888.00 2016-05-17 15:38:00.375 138 12625.65 55.02 54496.18 88888.00 2016-05-17 15:38:00.500 138 12625.62 55.05 54496.15 88888.00 2016-05-17 15:38:00.625 138 12625.65 55.05 54496.15 88888.00 2016-05-17 15:38:00.750 138 12625.62 55.05 54496.15 88888.00 2016-05-17 15:38:00.875 138 12625.65 55.08 54496.18 88888.00 2016-05-17 15:38:01.000 138 12625.70 55.08 54496.15 88888.00 2016-05-17 15:38:01.125 138 12625.65 55.05 54496.15 88888.00 2016-05-17 15:38:01.250 138 12625.58 55.02 54496.15 88888.00 2016-05-17 15:38:01.375 138 12625.60 55.02 54496.15 88888.00 2016-05-17 15:38:01.500 138 12625.65 55.08 54496.15 88888.00 2016-05-17 15:38:01.625 138 12625.62 55.08 54496.15 88888.00 2016-05-17 15:38:01.750 138 12625.60 55.08 54496.12 88888.00 2016-05-17 15:38:01.875 138 12625.55 55.05 54496.10 88888.00 2016-05-17 15:38:02.000 138 12625.52 55.10 54496.10 88888.00 2016-05-17 15:38:02.125 138 12625.55 55.10 54496.15 88888.00 2016-05-17 15:38:02.250 138 12625.60 55.08 54496.12 88888.00 2016-05-17 15:38:02.375 138 12625.58 55.05 54496.10 88888.00 2016-05-17 15:38:02.500 138 12625.62 55.05 54496.10 88888.00 2016-05-17 15:38:02.625 138 12625.65 55.08 54496.10 88888.00 2016-05-17 15:38:02.750 138 12625.62 55.10 54496.12 88888.00 2016-05-17 15:38:02.875 138 12625.55 55.12 54496.12 88888.00 2016-05-17 15:38:03.000 138 12625.55 55.10 54496.12 88888.00 2016-05-17 15:38:03.125 138 12625.52 55.08 54496.12 88888.00 2016-05-17 15:38:03.250 138 12625.48 55.10 54496.12 88888.00 2016-05-17 15:38:03.375 138 12625.45 55.08 54496.12 88888.00 2016-05-17 15:38:03.500 138 12625.48 55.10 54496.12 88888.00 2016-05-17 15:38:03.625 138 12625.52 55.08 54496.10 88888.00 2016-05-17 15:38:03.750 138 12625.52 55.08 54496.10 88888.00 2016-05-17 15:38:03.875 138 12625.58 55.08 54496.12 88888.00 2016-05-17 15:38:04.000 138 12625.58 55.08 54496.10 88888.00 2016-05-17 15:38:04.125 138 12625.52 55.10 54496.10 88888.00 2016-05-17 15:38:04.250 138 12625.48 55.08 54496.07 88888.00 2016-05-17 15:38:04.375 138 12625.55 55.10 54496.07 88888.00 2016-05-17 15:38:04.500 138 12625.58 55.10 54496.07 88888.00 2016-05-17 15:38:04.625 138 12625.50 55.10 54496.10 88888.00 2016-05-17 15:38:04.750 138 12625.52 55.08 54496.07 88888.00 2016-05-17 15:38:04.875 138 12625.52 55.08 54496.07 88888.00 2016-05-17 15:38:05.000 138 12625.52 55.08 54496.10 88888.00 2016-05-17 15:38:05.125 138 12625.48 55.08 54496.10 88888.00 2016-05-17 15:38:05.250 138 12625.48 55.10 54496.07 88888.00 2016-05-17 15:38:05.375 138 12625.48 55.10 54496.07 88888.00 2016-05-17 15:38:05.500 138 12625.40 55.10 54496.10 88888.00 2016-05-17 15:38:05.625 138 12625.40 55.10 54496.12 88888.00 2016-05-17 15:38:05.750 138 12625.40 55.08 54496.12 88888.00 2016-05-17 15:38:05.875 138 12625.40 55.10 54496.12 88888.00 2016-05-17 15:38:06.000 138 12625.45 55.12 54496.12 88888.00 2016-05-17 15:38:06.125 138 12625.45 55.10 54496.12 88888.00 2016-05-17 15:38:06.250 138 12625.38 55.08 54496.15 88888.00 2016-05-17 15:38:06.375 138 12625.35 55.10 54496.12 88888.00 2016-05-17 15:38:06.500 138 12625.35 55.12 54496.12 88888.00 2016-05-17 15:38:06.625 138 12625.38 55.12 54496.12 88888.00 2016-05-17 15:38:06.750 138 12625.30 55.12 54496.12 88888.00 2016-05-17 15:38:06.875 138 12625.25 55.12 54496.12 88888.00 2016-05-17 15:38:07.000 138 12625.27 55.10 54496.10 88888.00 2016-05-17 15:38:07.125 138 12625.27 55.10 54496.12 88888.00 2016-05-17 15:38:07.250 138 12625.20 55.05 54496.10 88888.00 2016-05-17 15:38:07.375 138 12625.17 55.08 54496.07 88888.00 2016-05-17 15:38:07.500 138 12625.23 55.08 54496.10 88888.00 2016-05-17 15:38:07.625 138 12625.25 55.10 54496.10 88888.00 2016-05-17 15:38:07.750 138 12625.23 55.10 54496.10 88888.00 2016-05-17 15:38:07.875 138 12625.23 55.10 54496.12 88888.00 2016-05-17 15:38:08.000 138 12625.23 55.08 54496.12 88888.00 2016-05-17 15:38:08.125 138 12625.20 55.10 54496.12 88888.00 2016-05-17 15:38:08.250 138 12625.15 55.10 54496.12 88888.00 2016-05-17 15:38:08.375 138 12625.15 55.12 54496.10 88888.00 2016-05-17 15:38:08.500 138 12625.05 55.12 54496.10 88888.00 2016-05-17 15:38:08.625 138 12625.00 55.12 54496.10 88888.00 2016-05-17 15:38:08.750 138 12625.08 55.12 54496.10 88888.00 2016-05-17 15:38:08.875 138 12625.15 55.15 54496.10 88888.00 2016-05-17 15:38:09.000 138 12625.20 55.12 54496.10 88888.00 2016-05-17 15:38:09.125 138 12625.15 55.10 54496.12 88888.00 2016-05-17 15:38:09.250 138 12625.12 55.08 54496.15 88888.00 2016-05-17 15:38:09.375 138 12625.10 55.10 54496.15 88888.00 2016-05-17 15:38:09.500 138 12625.08 55.10 54496.18 88888.00 2016-05-17 15:38:09.625 138 12625.05 55.10 54496.15 88888.00 2016-05-17 15:38:09.750 138 12625.08 55.12 54496.15 88888.00 2016-05-17 15:38:09.875 138 12625.12 55.10 54496.12 88888.00 2016-05-17 15:38:10.000 138 12625.10 55.10 54496.10 88888.00 2016-05-17 15:38:10.125 138 12625.02 55.10 54496.10 88888.00 2016-05-17 15:38:10.250 138 12625.00 55.08 54496.12 88888.00 2016-05-17 15:38:10.375 138 12625.05 55.08 54496.12 88888.00 2016-05-17 15:38:10.500 138 12625.05 55.08 54496.10 88888.00 2016-05-17 15:38:10.625 138 12625.08 55.10 54496.10 88888.00 2016-05-17 15:38:10.750 138 12625.02 55.08 54496.12 88888.00 2016-05-17 15:38:10.875 138 12624.98 55.05 54496.15 88888.00 2016-05-17 15:38:11.000 138 12624.95 55.08 54496.12 88888.00 2016-05-17 15:38:11.125 138 12624.98 55.08 54496.12 88888.00 2016-05-17 15:38:11.250 138 12624.98 55.08 54496.10 88888.00 2016-05-17 15:38:11.375 138 12625.00 55.05 54496.10 88888.00 2016-05-17 15:38:11.500 138 12625.00 55.05 54496.10 88888.00 2016-05-17 15:38:11.625 138 12625.00 55.08 54496.12 88888.00 2016-05-17 15:38:11.750 138 12624.98 55.05 54496.10 88888.00 2016-05-17 15:38:11.875 138 12624.98 55.02 54496.12 88888.00 2016-05-17 15:38:12.000 138 12624.98 55.05 54496.10 88888.00 2016-05-17 15:38:12.125 138 12625.02 55.08 54496.12 88888.00 2016-05-17 15:38:12.250 138 12625.00 55.08 54496.12 88888.00 2016-05-17 15:38:12.375 138 12624.98 55.10 54496.12 88888.00 2016-05-17 15:38:12.500 138 12624.92 55.08 54496.12 88888.00 2016-05-17 15:38:12.625 138 12624.92 55.08 54496.12 88888.00 2016-05-17 15:38:12.750 138 12624.90 55.08 54496.12 88888.00 2016-05-17 15:38:12.875 138 12624.88 55.08 54496.12 88888.00 2016-05-17 15:38:13.000 138 12624.88 55.08 54496.10 88888.00 2016-05-17 15:38:13.125 138 12624.90 55.05 54496.07 88888.00 2016-05-17 15:38:13.250 138 12624.88 55.02 54496.10 88888.00 2016-05-17 15:38:13.375 138 12624.83 55.08 54496.10 88888.00 2016-05-17 15:38:13.500 138 12624.80 55.08 54496.10 88888.00 2016-05-17 15:38:13.625 138 12624.80 55.05 54496.10 88888.00 2016-05-17 15:38:13.750 138 12624.85 55.05 54496.12 88888.00 2016-05-17 15:38:13.875 138 12624.85 55.05 54496.12 88888.00 2016-05-17 15:38:14.000 138 12624.88 55.08 54496.10 88888.00 2016-05-17 15:38:14.125 138 12624.85 55.05 54496.10 88888.00 2016-05-17 15:38:14.250 138 12624.77 55.02 54496.07 88888.00 2016-05-17 15:38:14.375 138 12624.77 55.05 54496.07 88888.00 2016-05-17 15:38:14.500 138 12624.80 55.02 54496.07 88888.00 2016-05-17 15:38:14.625 138 12624.80 55.02 54496.10 88888.00 2016-05-17 15:38:14.750 138 12624.83 55.00 54496.07 88888.00 2016-05-17 15:38:14.875 138 12624.85 55.02 54496.07 88888.00 2016-05-17 15:38:15.000 138 12624.77 55.02 54496.10 88888.00 2016-05-17 15:38:15.125 138 12624.77 55.02 54496.10 88888.00 2016-05-17 15:38:15.250 138 12624.77 55.02 54496.10 88888.00 2016-05-17 15:38:15.375 138 12624.77 55.05 54496.07 88888.00 2016-05-17 15:38:15.500 138 12624.75 55.02 54496.10 88888.00 2016-05-17 15:38:15.625 138 12624.73 55.00 54496.10 88888.00 2016-05-17 15:38:15.750 138 12624.75 55.02 54496.10 88888.00 2016-05-17 15:38:15.875 138 12624.75 55.02 54496.10 88888.00 2016-05-17 15:38:16.000 138 12624.75 55.02 54496.07 88888.00 2016-05-17 15:38:16.125 138 12624.70 55.02 54496.10 88888.00 2016-05-17 15:38:16.250 138 12624.65 55.02 54496.10 88888.00 2016-05-17 15:38:16.375 138 12624.67 55.05 54496.12 88888.00 2016-05-17 15:38:16.500 138 12624.73 55.02 54496.12 88888.00 2016-05-17 15:38:16.625 138 12624.70 54.98 54496.12 88888.00 2016-05-17 15:38:16.750 138 12624.67 54.95 54496.10 88888.00 2016-05-17 15:38:16.875 138 12624.62 54.98 54496.12 88888.00 2016-05-17 15:38:17.000 138 12624.65 55.00 54496.12 88888.00 2016-05-17 15:38:17.125 138 12624.65 55.00 54496.12 88888.00 2016-05-17 15:38:17.250 138 12624.62 54.95 54496.10 88888.00 2016-05-17 15:38:17.375 138 12624.73 54.95 54496.10 88888.00 2016-05-17 15:38:17.500 138 12624.70 54.95 54496.10 88888.00 2016-05-17 15:38:17.625 138 12624.62 54.95 54496.10 88888.00 2016-05-17 15:38:17.750 138 12624.65 54.95 54496.10 88888.00 2016-05-17 15:38:17.875 138 12624.65 54.92 54496.10 88888.00 2016-05-17 15:38:18.000 138 12624.65 54.92 54496.10 88888.00 2016-05-17 15:38:18.125 138 12624.65 54.98 54496.10 88888.00 2016-05-17 15:38:18.250 138 12624.62 54.95 54496.12 88888.00 2016-05-17 15:38:18.375 138 12624.62 54.98 54496.10 88888.00 2016-05-17 15:38:18.500 138 12624.67 54.98 54496.10 88888.00 2016-05-17 15:38:18.625 138 12624.70 54.98 54496.12 88888.00 2016-05-17 15:38:18.750 138 12624.65 54.98 54496.10 88888.00 2016-05-17 15:38:18.875 138 12624.60 54.98 54496.07 88888.00 2016-05-17 15:38:19.000 138 12624.52 54.98 54496.07 88888.00 2016-05-17 15:38:19.125 138 12624.52 54.98 54496.07 88888.00 2016-05-17 15:38:19.250 138 12624.48 54.95 54496.07 88888.00 2016-05-17 15:38:19.375 138 12624.55 54.98 54496.07 88888.00 2016-05-17 15:38:19.500 138 12624.60 54.98 54496.05 88888.00 2016-05-17 15:38:19.625 138 12624.67 54.98 54496.07 88888.00 2016-05-17 15:38:19.750 138 12624.70 54.92 54496.07 88888.00 2016-05-17 15:38:19.875 138 12624.62 54.92 54496.05 88888.00 2016-05-17 15:38:20.000 138 12624.55 54.95 54496.03 88888.00 2016-05-17 15:38:20.125 138 12624.58 54.95 54496.05 88888.00 2016-05-17 15:38:20.250 138 12624.62 54.92 54496.05 88888.00 2016-05-17 15:38:20.375 138 12624.67 54.92 54496.03 88888.00 2016-05-17 15:38:20.500 138 12624.70 54.92 54496.03 88888.00 2016-05-17 15:38:20.625 138 12624.67 54.92 54496.03 88888.00 2016-05-17 15:38:20.750 138 12624.67 54.90 54496.03 88888.00 2016-05-17 15:38:20.875 138 12624.67 54.90 54496.03 88888.00 2016-05-17 15:38:21.000 138 12624.70 54.90 54496.00 88888.00 2016-05-17 15:38:21.125 138 12624.73 54.90 54496.05 88888.00 2016-05-17 15:38:21.250 138 12624.70 54.88 54496.05 88888.00 2016-05-17 15:38:21.375 138 12624.67 54.88 54496.05 88888.00 2016-05-17 15:38:21.500 138 12624.67 54.90 54496.05 88888.00 2016-05-17 15:38:21.625 138 12624.67 54.90 54496.05 88888.00 2016-05-17 15:38:21.750 138 12624.70 54.92 54496.05 88888.00 2016-05-17 15:38:21.875 138 12624.67 54.95 54496.05 88888.00 2016-05-17 15:38:22.000 138 12624.70 54.90 54496.05 88888.00 2016-05-17 15:38:22.125 138 12624.67 54.90 54496.05 88888.00 2016-05-17 15:38:22.250 138 12624.60 54.88 54496.05 88888.00 2016-05-17 15:38:22.375 138 12624.62 54.90 54496.05 88888.00 2016-05-17 15:38:22.500 138 12624.67 54.90 54496.05 88888.00 2016-05-17 15:38:22.625 138 12624.70 54.88 54496.05 88888.00 2016-05-17 15:38:22.750 138 12624.70 54.88 54496.05 88888.00 2016-05-17 15:38:22.875 138 12624.70 54.88 54496.07 88888.00 2016-05-17 15:38:23.000 138 12624.73 54.88 54496.05 88888.00 2016-05-17 15:38:23.125 138 12624.70 54.85 54496.03 88888.00 2016-05-17 15:38:23.250 138 12624.67 54.83 54496.03 88888.00 2016-05-17 15:38:23.375 138 12624.67 54.85 54496.03 88888.00 2016-05-17 15:38:23.500 138 12624.70 54.85 54496.05 88888.00 2016-05-17 15:38:23.625 138 12624.70 54.85 54496.05 88888.00 2016-05-17 15:38:23.750 138 12624.65 54.88 54496.05 88888.00 2016-05-17 15:38:23.875 138 12624.58 54.85 54496.03 88888.00 2016-05-17 15:38:24.000 138 12624.65 54.88 54496.00 88888.00 2016-05-17 15:38:24.125 138 12624.67 54.90 54496.03 88888.00 2016-05-17 15:38:24.250 138 12624.70 54.85 54496.03 88888.00 2016-05-17 15:38:24.375 138 12624.67 54.83 54496.03 88888.00 2016-05-17 15:38:24.500 138 12624.73 54.83 54496.03 88888.00 2016-05-17 15:38:24.625 138 12624.75 54.83 54496.00 88888.00 2016-05-17 15:38:24.750 138 12624.75 54.85 54496.00 88888.00 2016-05-17 15:38:24.875 138 12624.77 54.83 54496.00 88888.00 2016-05-17 15:38:25.000 138 12624.73 54.85 54495.97 88888.00 2016-05-17 15:38:25.125 138 12624.73 54.85 54495.97 88888.00 2016-05-17 15:38:25.250 138 12624.73 54.83 54495.97 88888.00 2016-05-17 15:38:25.375 138 12624.75 54.83 54495.97 88888.00 2016-05-17 15:38:25.500 138 12624.75 54.83 54495.97 88888.00 2016-05-17 15:38:25.625 138 12624.70 54.85 54495.97 88888.00 2016-05-17 15:38:25.750 138 12624.70 54.85 54495.97 88888.00 2016-05-17 15:38:25.875 138 12624.75 54.80 54495.97 88888.00 2016-05-17 15:38:26.000 138 12624.80 54.80 54495.97 88888.00 2016-05-17 15:38:26.125 138 12624.83 54.77 54495.97 88888.00 2016-05-17 15:38:26.250 138 12624.75 54.80 54495.95 88888.00 2016-05-17 15:38:26.375 138 12624.75 54.80 54495.95 88888.00 2016-05-17 15:38:26.500 138 12624.73 54.83 54495.95 88888.00 2016-05-17 15:38:26.625 138 12624.73 54.80 54495.95 88888.00 2016-05-17 15:38:26.750 138 12624.70 54.80 54495.93 88888.00 2016-05-17 15:38:26.875 138 12624.73 54.77 54495.93 88888.00 2016-05-17 15:38:27.000 138 12624.73 54.80 54495.90 88888.00 2016-05-17 15:38:27.125 138 12624.73 54.80 54495.93 88888.00 2016-05-17 15:38:27.250 138 12624.70 54.77 54495.95 88888.00 2016-05-17 15:38:27.375 138 12624.75 54.77 54495.93 88888.00 2016-05-17 15:38:27.500 138 12624.73 54.77 54495.93 88888.00 2016-05-17 15:38:27.625 138 12624.70 54.77 54495.93 88888.00 2016-05-17 15:38:27.750 138 12624.75 54.75 54495.90 88888.00 2016-05-17 15:38:27.875 138 12624.77 54.73 54495.90 88888.00 2016-05-17 15:38:28.000 138 12624.77 54.73 54495.90 88888.00 2016-05-17 15:38:28.125 138 12624.77 54.75 54495.90 88888.00 2016-05-17 15:38:28.250 138 12624.75 54.73 54495.88 88888.00 2016-05-17 15:38:28.375 138 12624.77 54.70 54495.88 88888.00 2016-05-17 15:38:28.500 138 12624.75 54.70 54495.88 88888.00 2016-05-17 15:38:28.625 138 12624.77 54.67 54495.90 88888.00 2016-05-17 15:38:28.750 138 12624.85 54.70 54495.88 88888.00 2016-05-17 15:38:28.875 138 12624.85 54.67 54495.88 88888.00 2016-05-17 15:38:29.000 138 12624.75 54.67 54495.88 88888.00 2016-05-17 15:38:29.125 138 12624.75 54.67 54495.88 88888.00 2016-05-17 15:38:29.250 138 12624.80 54.65 54495.93 88888.00 2016-05-17 15:38:29.375 138 12624.80 54.67 54495.90 88888.00 2016-05-17 15:38:29.500 138 12624.77 54.65 54495.90 88888.00 2016-05-17 15:38:29.625 138 12624.73 54.65 54495.88 88888.00 2016-05-17 15:38:29.750 138 12624.73 54.67 54495.88 88888.00 2016-05-17 15:38:29.875 138 12624.73 54.65 54495.85 88888.00 2016-05-17 15:38:30.000 138 12624.73 54.62 54495.85 88888.00 2016-05-17 15:38:30.125 138 12624.73 54.62 54495.85 88888.00 2016-05-17 15:38:30.250 138 12624.75 54.60 54495.88 88888.00 2016-05-17 15:38:30.375 138 12624.83 54.60 54495.85 88888.00 2016-05-17 15:38:30.500 138 12624.80 54.62 54495.85 88888.00 2016-05-17 15:38:30.625 138 12624.75 54.62 54495.85 88888.00 2016-05-17 15:38:30.750 138 12624.73 54.62 54495.88 88888.00 2016-05-17 15:38:30.875 138 12624.77 54.62 54495.88 88888.00 2016-05-17 15:38:31.000 138 12624.80 54.60 54495.85 88888.00 2016-05-17 15:38:31.125 138 12624.75 54.60 54495.82 88888.00 2016-05-17 15:38:31.250 138 12624.73 54.58 54495.85 88888.00 2016-05-17 15:38:31.375 138 12624.73 54.60 54495.85 88888.00 2016-05-17 15:38:31.500 138 12624.80 54.60 54495.85 88888.00 2016-05-17 15:38:31.625 138 12624.80 54.58 54495.85 88888.00 2016-05-17 15:38:31.750 138 12624.73 54.58 54495.88 88888.00 2016-05-17 15:38:31.875 138 12624.73 54.58 54495.85 88888.00 2016-05-17 15:38:32.000 138 12624.77 54.58 54495.80 88888.00 2016-05-17 15:38:32.125 138 12624.73 54.58 54495.80 88888.00 2016-05-17 15:38:32.250 138 12624.70 54.55 54495.82 88888.00 2016-05-17 15:38:32.375 138 12624.70 54.55 54495.82 88888.00 2016-05-17 15:38:32.500 138 12624.67 54.55 54495.80 88888.00 2016-05-17 15:38:32.625 138 12624.70 54.52 54495.82 88888.00 2016-05-17 15:38:32.750 138 12624.75 54.52 54495.85 88888.00 2016-05-17 15:38:32.875 138 12624.73 54.52 54495.85 88888.00 2016-05-17 15:38:33.000 138 12624.65 54.52 54495.80 88888.00 2016-05-17 15:38:33.125 138 12624.65 54.50 54495.80 88888.00 2016-05-17 15:38:33.250 138 12624.67 54.48 54495.80 88888.00 2016-05-17 15:38:33.375 138 12624.65 54.50 54495.78 88888.00 2016-05-17 15:38:33.500 138 12624.60 54.50 54495.78 88888.00 2016-05-17 15:38:33.625 138 12624.62 54.45 54495.78 88888.00 2016-05-17 15:38:33.750 138 12624.62 54.48 54495.78 88888.00 2016-05-17 15:38:33.875 138 12624.70 54.48 54495.80 88888.00 2016-05-17 15:38:34.000 138 12624.70 54.50 54495.78 88888.00 2016-05-17 15:38:34.125 138 12624.73 54.48 54495.78 88888.00 2016-05-17 15:38:34.250 138 12624.73 54.42 54495.82 88888.00 2016-05-17 15:38:34.375 138 12624.75 54.45 54495.82 88888.00 2016-05-17 15:38:34.500 138 12624.73 54.50 54495.85 88888.00 2016-05-17 15:38:34.625 138 12624.73 54.50 54495.82 88888.00 2016-05-17 15:38:34.750 138 12624.70 54.48 54495.85 88888.00 2016-05-17 15:38:34.875 138 12624.75 54.45 54495.85 88888.00 2016-05-17 15:38:35.000 138 12624.73 54.45 54495.82 88888.00 2016-05-17 15:38:35.125 138 12624.67 54.42 54495.82 88888.00 2016-05-17 15:38:35.250 138 12624.67 54.40 54495.80 88888.00 2016-05-17 15:38:35.375 138 12624.67 54.42 54495.82 88888.00 2016-05-17 15:38:35.500 138 12624.67 54.40 54495.82 88888.00 2016-05-17 15:38:35.625 138 12624.65 54.40 54495.85 88888.00 2016-05-17 15:38:35.750 138 12624.65 54.42 54495.82 88888.00 2016-05-17 15:38:35.875 138 12624.67 54.40 54495.82 88888.00 2016-05-17 15:38:36.000 138 12624.67 54.40 54495.82 88888.00 2016-05-17 15:38:36.125 138 12624.70 54.40 54495.80 88888.00 2016-05-17 15:38:36.250 138 12624.67 54.40 54495.80 88888.00 2016-05-17 15:38:36.375 138 12624.70 54.40 54495.80 88888.00 2016-05-17 15:38:36.500 138 12624.70 54.42 54495.80 88888.00 2016-05-17 15:38:36.625 138 12624.67 54.40 54495.78 88888.00 2016-05-17 15:38:36.750 138 12624.65 54.38 54495.75 88888.00 2016-05-17 15:38:36.875 138 12624.62 54.40 54495.75 88888.00 2016-05-17 15:38:37.000 138 12624.62 54.42 54495.78 88888.00 2016-05-17 15:38:37.125 138 12624.67 54.40 54495.78 88888.00 2016-05-17 15:38:37.250 138 12624.65 54.38 54495.75 88888.00 2016-05-17 15:38:37.375 138 12624.60 54.38 54495.75 88888.00 2016-05-17 15:38:37.500 138 12624.67 54.38 54495.72 88888.00 2016-05-17 15:38:37.625 138 12624.70 54.33 54495.72 88888.00 2016-05-17 15:38:37.750 138 12624.65 54.33 54495.75 88888.00 2016-05-17 15:38:37.875 138 12624.70 54.35 54495.72 88888.00 2016-05-17 15:38:38.000 138 12624.73 54.35 54495.72 88888.00 2016-05-17 15:38:38.125 138 12624.73 54.38 54495.72 88888.00 2016-05-17 15:38:38.250 138 12624.65 54.33 54495.70 88888.00 2016-05-17 15:38:38.375 138 12624.62 54.33 54495.70 88888.00 2016-05-17 15:38:38.500 138 12624.62 54.33 54495.70 88888.00 2016-05-17 15:38:38.625 138 12624.65 54.33 54495.72 88888.00 2016-05-17 15:38:38.750 138 12624.67 54.33 54495.70 88888.00 2016-05-17 15:38:38.875 138 12624.67 54.33 54495.70 88888.00 2016-05-17 15:38:39.000 138 12624.62 54.30 54495.68 88888.00 2016-05-17 15:38:39.125 138 12624.65 54.30 54495.68 88888.00 2016-05-17 15:38:39.250 138 12624.73 54.30 54495.70 88888.00 2016-05-17 15:38:39.375 138 12624.75 54.30 54495.72 88888.00 2016-05-17 15:38:39.500 138 12624.67 54.30 54495.72 88888.00 2016-05-17 15:38:39.625 138 12624.62 54.30 54495.70 88888.00 2016-05-17 15:38:39.750 138 12624.60 54.30 54495.70 88888.00 2016-05-17 15:38:39.875 138 12624.62 54.30 54495.70 88888.00 2016-05-17 15:38:40.000 138 12624.73 54.25 54495.70 88888.00 2016-05-17 15:38:40.125 138 12624.75 54.25 54495.68 88888.00 2016-05-17 15:38:40.250 138 12624.75 54.25 54495.72 88888.00 2016-05-17 15:38:40.375 138 12624.77 54.27 54495.68 88888.00 2016-05-17 15:38:40.500 138 12624.75 54.27 54495.70 88888.00 2016-05-17 15:38:40.625 138 12624.75 54.23 54495.70 88888.00 2016-05-17 15:38:40.750 138 12624.73 54.23 54495.70 88888.00 2016-05-17 15:38:40.875 138 12624.67 54.23 54495.68 88888.00 2016-05-17 15:38:41.000 138 12624.73 54.23 54495.68 88888.00 2016-05-17 15:38:41.125 138 12624.75 54.23 54495.68 88888.00 2016-05-17 15:38:41.250 138 12624.73 54.20 54495.65 88888.00 2016-05-17 15:38:41.375 138 12624.73 54.20 54495.62 88888.00 2016-05-17 15:38:41.500 138 12624.73 54.17 54495.68 88888.00 2016-05-17 15:38:41.625 138 12624.65 54.17 54495.70 88888.00 2016-05-17 15:38:41.750 138 12624.62 54.20 54495.72 88888.00 2016-05-17 15:38:41.875 138 12624.65 54.20 54495.68 88888.00 2016-05-17 15:38:42.000 138 12624.67 54.17 54495.68 88888.00 2016-05-17 15:38:42.125 138 12624.65 54.17 54495.68 88888.00 2016-05-17 15:38:42.250 138 12624.58 54.17 54495.68 88888.00 2016-05-17 15:38:42.375 138 12624.58 54.17 54495.65 88888.00 2016-05-17 15:38:42.500 138 12624.55 54.17 54495.65 88888.00 2016-05-17 15:38:42.625 138 12624.55 54.17 54495.68 88888.00 2016-05-17 15:38:42.750 138 12624.58 54.12 54495.65 88888.00 2016-05-17 15:38:42.875 138 12624.60 54.10 54495.65 88888.00 2016-05-17 15:38:43.000 138 12624.58 54.12 54495.65 88888.00 2016-05-17 15:38:43.125 138 12624.50 54.15 54495.68 88888.00 2016-05-17 15:38:43.250 138 12624.50 54.12 54495.65 88888.00 2016-05-17 15:38:43.375 138 12624.52 54.15 54495.65 88888.00 2016-05-17 15:38:43.500 138 12624.52 54.17 54495.65 88888.00 2016-05-17 15:38:43.625 138 12624.52 54.15 54495.62 88888.00 2016-05-17 15:38:43.750 138 12624.52 54.15 54495.65 88888.00 2016-05-17 15:38:43.875 138 12624.62 54.15 54495.68 88888.00 2016-05-17 15:38:44.000 138 12624.60 54.15 54495.62 88888.00 2016-05-17 15:38:44.125 138 12624.55 54.17 54495.65 88888.00 2016-05-17 15:38:44.250 138 12624.48 54.15 54495.65 88888.00 2016-05-17 15:38:44.375 138 12624.52 54.17 54495.68 88888.00 2016-05-17 15:38:44.500 138 12624.50 54.17 54495.68 88888.00 2016-05-17 15:38:44.625 138 12624.45 54.15 54495.65 88888.00 2016-05-17 15:38:44.750 138 12624.48 54.12 54495.62 88888.00 2016-05-17 15:38:44.875 138 12624.50 54.12 54495.62 88888.00 2016-05-17 15:38:45.000 138 12624.48 54.12 54495.62 88888.00 2016-05-17 15:38:45.125 138 12624.45 54.15 54495.65 88888.00 2016-05-17 15:38:45.250 138 12624.40 54.12 54495.65 88888.00 2016-05-17 15:38:45.375 138 12624.38 54.15 54495.65 88888.00 2016-05-17 15:38:45.500 138 12624.40 54.15 54495.62 88888.00 2016-05-17 15:38:45.625 138 12624.42 54.15 54495.62 88888.00 2016-05-17 15:38:45.750 138 12624.42 54.15 54495.65 88888.00 2016-05-17 15:38:45.875 138 12624.35 54.15 54495.65 88888.00 2016-05-17 15:38:46.000 138 12624.27 54.15 54495.62 88888.00 2016-05-17 15:38:46.125 138 12624.27 54.15 54495.62 88888.00 2016-05-17 15:38:46.250 138 12624.30 54.15 54495.65 88888.00 2016-05-17 15:38:46.375 138 12624.30 54.17 54495.68 88888.00 2016-05-17 15:38:46.500 138 12624.33 54.17 54495.65 88888.00 2016-05-17 15:38:46.625 138 12624.27 54.15 54495.65 88888.00 2016-05-17 15:38:46.750 138 12624.27 54.15 54495.65 88888.00 2016-05-17 15:38:46.875 138 12624.27 54.15 54495.62 88888.00 2016-05-17 15:38:47.000 138 12624.27 54.15 54495.65 88888.00 2016-05-17 15:38:47.125 138 12624.25 54.15 54495.65 88888.00 2016-05-17 15:38:47.250 138 12624.23 54.15 54495.65 88888.00 2016-05-17 15:38:47.375 138 12624.17 54.17 54495.68 88888.00 2016-05-17 15:38:47.500 138 12624.15 54.17 54495.68 88888.00 2016-05-17 15:38:47.625 138 12624.10 54.15 54495.68 88888.00 2016-05-17 15:38:47.750 138 12624.08 54.17 54495.70 88888.00 2016-05-17 15:38:47.875 138 12624.10 54.17 54495.70 88888.00 2016-05-17 15:38:48.000 138 12624.10 54.15 54495.68 88888.00 2016-05-17 15:38:48.125 138 12624.10 54.15 54495.68 88888.00 2016-05-17 15:38:48.250 138 12624.12 54.15 54495.68 88888.00 2016-05-17 15:38:48.375 138 12624.10 54.20 54495.65 88888.00 2016-05-17 15:38:48.500 138 12624.05 54.23 54495.65 88888.00 2016-05-17 15:38:48.625 138 12624.02 54.23 54495.65 88888.00 2016-05-17 15:38:48.750 138 12624.00 54.23 54495.65 88888.00 2016-05-17 15:38:48.875 138 12624.00 54.25 54495.68 88888.00 2016-05-17 15:38:49.000 138 12623.90 54.23 54495.65 88888.00 2016-05-17 15:38:49.125 138 12623.88 54.20 54495.68 88888.00 2016-05-17 15:38:49.250 138 12623.90 54.17 54495.70 88888.00 2016-05-17 15:38:49.375 138 12623.92 54.23 54495.70 88888.00 2016-05-17 15:38:49.500 138 12623.88 54.25 54495.68 88888.00 2016-05-17 15:38:49.625 138 12623.85 54.25 54495.68 88888.00 2016-05-17 15:38:49.750 138 12623.88 54.25 54495.68 88888.00 2016-05-17 15:38:49.875 138 12623.88 54.25 54495.68 88888.00 2016-05-17 15:38:50.000 138 12623.90 54.23 54495.62 88888.00 2016-05-17 15:38:50.125 138 12623.83 54.25 54495.68 88888.00 2016-05-17 15:38:50.250 138 12623.77 54.23 54495.68 88888.00 2016-05-17 15:38:50.375 138 12623.77 54.25 54495.65 88888.00 2016-05-17 15:38:50.500 138 12623.77 54.25 54495.68 88888.00 2016-05-17 15:38:50.625 138 12623.73 54.23 54495.68 88888.00 2016-05-17 15:38:50.750 138 12623.70 54.25 54495.68 88888.00 2016-05-17 15:38:50.875 138 12623.77 54.27 54495.65 88888.00 2016-05-17 15:38:51.000 138 12623.77 54.25 54495.68 88888.00 2016-05-17 15:38:51.125 138 12623.70 54.27 54495.68 88888.00 2016-05-17 15:38:51.250 138 12623.70 54.27 54495.65 88888.00 2016-05-17 15:38:51.375 138 12623.70 54.30 54495.68 88888.00 2016-05-17 15:38:51.500 138 12623.62 54.30 54495.65 88888.00 2016-05-17 15:38:51.625 138 12623.58 54.30 54495.68 88888.00 2016-05-17 15:38:51.750 138 12623.58 54.33 54495.68 88888.00 2016-05-17 15:38:51.875 138 12623.58 54.30 54495.65 88888.00 2016-05-17 15:38:52.000 138 12623.58 54.30 54495.62 88888.00 2016-05-17 15:38:52.125 138 12623.50 54.33 54495.65 88888.00 2016-05-17 15:38:52.250 138 12623.48 54.33 54495.68 88888.00 2016-05-17 15:38:52.375 138 12623.50 54.33 54495.65 88888.00 2016-05-17 15:38:52.500 138 12623.52 54.33 54495.65 88888.00 2016-05-17 15:38:52.625 138 12623.52 54.33 54495.65 88888.00 2016-05-17 15:38:52.750 138 12623.50 54.33 54495.65 88888.00 2016-05-17 15:38:52.875 138 12623.42 54.30 54495.65 88888.00 2016-05-17 15:38:53.000 138 12623.42 54.30 54495.62 88888.00 2016-05-17 15:38:53.125 138 12623.38 54.35 54495.68 88888.00 2016-05-17 15:38:53.250 138 12623.30 54.38 54495.68 88888.00 2016-05-17 15:38:53.375 138 12623.33 54.38 54495.65 88888.00 2016-05-17 15:38:53.500 138 12623.33 54.35 54495.65 88888.00 2016-05-17 15:38:53.625 138 12623.33 54.35 54495.65 88888.00 2016-05-17 15:38:53.750 138 12623.27 54.38 54495.68 88888.00 2016-05-17 15:38:53.875 138 12623.23 54.38 54495.68 88888.00 2016-05-17 15:38:54.000 138 12623.23 54.38 54495.65 88888.00 2016-05-17 15:38:54.125 138 12623.20 54.38 54495.68 88888.00 2016-05-17 15:38:54.250 138 12623.17 54.42 54495.68 88888.00 2016-05-17 15:38:54.375 138 12623.15 54.45 54495.70 88888.00 2016-05-17 15:38:54.500 138 12623.15 54.45 54495.68 88888.00 2016-05-17 15:38:54.625 138 12623.12 54.45 54495.68 88888.00 2016-05-17 15:38:54.750 138 12623.12 54.45 54495.65 88888.00 2016-05-17 15:38:54.875 138 12623.12 54.45 54495.65 88888.00 2016-05-17 15:38:55.000 138 12623.10 54.45 54495.62 88888.00 2016-05-17 15:38:55.125 138 12623.12 54.40 54495.65 88888.00 2016-05-17 15:38:55.250 138 12623.10 54.45 54495.68 88888.00 2016-05-17 15:38:55.375 138 12623.05 54.48 54495.72 88888.00 2016-05-17 15:38:55.500 138 12623.02 54.50 54495.70 88888.00 2016-05-17 15:38:55.625 138 12623.00 54.50 54495.70 88888.00 2016-05-17 15:38:55.750 138 12623.02 54.50 54495.70 88888.00 2016-05-17 15:38:55.875 138 12623.00 54.52 54495.68 88888.00 2016-05-17 15:38:56.000 138 12622.95 54.50 54495.62 88888.00 2016-05-17 15:38:56.125 138 12622.90 54.50 54495.60 88888.00 2016-05-17 15:38:56.250 138 12622.88 54.55 54495.60 88888.00 2016-05-17 15:38:56.375 138 12622.90 54.55 54495.62 88888.00 2016-05-17 15:38:56.500 138 12622.95 54.58 54495.62 88888.00 2016-05-17 15:38:56.625 138 12622.98 54.60 54495.60 88888.00 2016-05-17 15:38:56.750 138 12622.92 54.58 54495.62 88888.00 2016-05-17 15:38:56.875 138 12622.88 54.55 54495.68 88888.00 2016-05-17 15:38:57.000 138 12622.88 54.55 54495.65 88888.00 2016-05-17 15:38:57.125 138 12622.90 54.58 54495.68 88888.00 2016-05-17 15:38:57.250 138 12622.88 54.55 54495.68 88888.00 2016-05-17 15:38:57.375 138 12622.88 54.55 54495.65 88888.00 2016-05-17 15:38:57.500 138 12622.83 54.58 54495.62 88888.00 2016-05-17 15:38:57.625 138 12622.80 54.55 54495.65 88888.00 2016-05-17 15:38:57.750 138 12622.83 54.55 54495.65 88888.00 2016-05-17 15:38:57.875 138 12622.85 54.58 54495.68 88888.00 2016-05-17 15:38:58.000 138 12622.83 54.58 54495.65 88888.00 2016-05-17 15:38:58.125 138 12622.77 54.58 54495.68 88888.00 2016-05-17 15:38:58.250 138 12622.70 54.55 54495.65 88888.00 2016-05-17 15:38:58.375 138 12622.73 54.58 54495.65 88888.00 2016-05-17 15:38:58.500 138 12622.77 54.58 54495.68 88888.00 2016-05-17 15:38:58.625 138 12622.73 54.58 54495.68 88888.00 2016-05-17 15:38:58.750 138 12622.70 54.62 54495.70 88888.00 2016-05-17 15:38:58.875 138 12622.67 54.62 54495.70 88888.00 2016-05-17 15:38:59.000 138 12622.65 54.62 54495.68 88888.00 2016-05-17 15:38:59.125 138 12622.65 54.65 54495.70 88888.00 2016-05-17 15:38:59.250 138 12622.65 54.62 54495.72 88888.00 2016-05-17 15:38:59.375 138 12622.65 54.62 54495.70 88888.00 2016-05-17 15:38:59.500 138 12622.58 54.65 54495.68 88888.00 2016-05-17 15:38:59.625 138 12622.62 54.67 54495.68 88888.00 2016-05-17 15:38:59.750 138 12622.62 54.65 54495.70 88888.00 2016-05-17 15:38:59.875 138 12622.52 54.67 54495.70 88888.00 2016-05-17 15:39:00.000 138 12622.48 54.70 54495.70 88888.00 2016-05-17 15:39:00.125 138 12622.50 54.70 54495.72 88888.00 2016-05-17 15:39:00.250 138 12622.48 54.70 54495.75 88888.00 2016-05-17 15:39:00.375 138 12622.45 54.70 54495.72 88888.00 2016-05-17 15:39:00.500 138 12622.35 54.73 54495.70 88888.00 2016-05-17 15:39:00.625 138 12622.35 54.75 54495.72 88888.00 2016-05-17 15:39:00.750 138 12622.35 54.77 54495.70 88888.00 2016-05-17 15:39:00.875 138 12622.35 54.77 54495.70 88888.00 2016-05-17 15:39:01.000 138 12622.35 54.77 54495.70 88888.00 2016-05-17 15:39:01.125 138 12622.40 54.77 54495.70 88888.00 2016-05-17 15:39:01.250 138 12622.35 54.73 54495.70 88888.00 2016-05-17 15:39:01.375 138 12622.25 54.73 54495.68 88888.00 2016-05-17 15:39:01.500 138 12622.20 54.73 54495.68 88888.00 2016-05-17 15:39:01.625 138 12622.23 54.75 54495.72 88888.00 2016-05-17 15:39:01.750 138 12622.20 54.70 54495.70 88888.00 2016-05-17 15:39:01.875 138 12622.17 54.73 54495.70 88888.00 2016-05-17 15:39:02.000 138 12622.15 54.73 54495.68 88888.00 2016-05-17 15:39:02.125 138 12622.12 54.75 54495.70 88888.00 2016-05-17 15:39:02.250 138 12622.10 54.75 54495.70 88888.00 2016-05-17 15:39:02.375 138 12622.12 54.73 54495.68 88888.00 2016-05-17 15:39:02.500 138 12622.05 54.70 54495.68 88888.00 2016-05-17 15:39:02.625 138 12622.00 54.73 54495.70 88888.00 2016-05-17 15:39:02.750 138 12622.02 54.75 54495.68 88888.00 2016-05-17 15:39:02.875 138 12622.00 54.70 54495.68 88888.00 2016-05-17 15:39:03.000 138 12621.98 54.67 54495.68 88888.00 2016-05-17 15:39:03.125 138 12621.95 54.70 54495.70 88888.00 2016-05-17 15:39:03.250 138 12621.95 54.65 54495.70 88888.00 2016-05-17 15:39:03.375 138 12621.98 54.67 54495.70 88888.00 2016-05-17 15:39:03.500 138 12621.95 54.67 54495.70 88888.00 2016-05-17 15:39:03.625 138 12621.85 54.67 54495.68 88888.00 2016-05-17 15:39:03.750 138 12621.85 54.67 54495.70 88888.00 2016-05-17 15:39:03.875 138 12621.83 54.67 54495.70 88888.00 2016-05-17 15:39:04.000 138 12621.83 54.70 54495.70 88888.00 2016-05-17 15:39:04.125 138 12621.85 54.70 54495.70 88888.00 2016-05-17 15:39:04.250 138 12621.80 54.67 54495.72 88888.00 2016-05-17 15:39:04.375 138 12621.75 54.70 54495.70 88888.00 2016-05-17 15:39:04.500 138 12621.73 54.73 54495.70 88888.00 2016-05-17 15:39:04.625 138 12621.70 54.70 54495.72 88888.00 2016-05-17 15:39:04.750 138 12621.70 54.67 54495.75 88888.00 2016-05-17 15:39:04.875 138 12621.70 54.67 54495.75 88888.00 2016-05-17 15:39:05.000 138 12621.73 54.67 54495.72 88888.00 2016-05-17 15:39:05.125 138 12621.73 54.65 54495.75 88888.00 2016-05-17 15:39:05.250 138 12621.67 54.65 54495.75 88888.00 2016-05-17 15:39:05.375 138 12621.65 54.65 54495.75 88888.00 2016-05-17 15:39:05.500 138 12621.62 54.62 54495.78 88888.00 2016-05-17 15:39:05.625 138 12621.60 54.62 54495.75 88888.00 2016-05-17 15:39:05.750 138 12621.62 54.62 54495.72 88888.00 2016-05-17 15:39:05.875 138 12621.62 54.65 54495.75 88888.00 2016-05-17 15:39:06.000 138 12621.60 54.67 54495.72 88888.00 2016-05-17 15:39:06.125 138 12621.60 54.62 54495.72 88888.00 2016-05-17 15:39:06.250 138 12621.60 54.58 54495.72 88888.00 2016-05-17 15:39:06.375 138 12621.60 54.58 54495.72 88888.00 2016-05-17 15:39:06.500 138 12621.58 54.60 54495.75 88888.00 2016-05-17 15:39:06.625 138 12621.50 54.60 54495.72 88888.00 2016-05-17 15:39:06.750 138 12621.45 54.58 54495.75 88888.00 2016-05-17 15:39:06.875 138 12621.40 54.58 54495.75 88888.00 2016-05-17 15:39:07.000 138 12621.40 54.60 54495.75 88888.00 2016-05-17 15:39:07.125 138 12621.42 54.60 54495.75 88888.00 2016-05-17 15:39:07.250 138 12621.38 54.58 54495.72 88888.00 2016-05-17 15:39:07.375 138 12621.42 54.58 54495.75 88888.00 2016-05-17 15:39:07.500 138 12621.42 54.52 54495.75 88888.00 2016-05-17 15:39:07.625 138 12621.38 54.55 54495.78 88888.00 2016-05-17 15:39:07.750 138 12621.35 54.55 54495.78 88888.00 2016-05-17 15:39:07.875 138 12621.30 54.52 54495.78 88888.00 2016-05-17 15:39:08.000 138 12621.25 54.55 54495.75 88888.00 2016-05-17 15:39:08.125 138 12621.25 54.55 54495.78 88888.00 2016-05-17 15:39:08.250 138 12621.27 54.55 54495.80 88888.00 2016-05-17 15:39:08.375 138 12621.23 54.55 54495.78 88888.00 2016-05-17 15:39:08.500 138 12621.20 54.50 54495.78 88888.00 2016-05-17 15:39:08.625 138 12621.15 54.50 54495.75 88888.00 2016-05-17 15:39:08.750 138 12621.12 54.50 54495.78 88888.00 2016-05-17 15:39:08.875 138 12621.23 54.50 54495.80 88888.00 2016-05-17 15:39:09.000 138 12621.20 54.48 54495.78 88888.00 2016-05-17 15:39:09.125 138 12621.10 54.48 54495.80 88888.00 2016-05-17 15:39:09.250 138 12621.08 54.50 54495.80 88888.00 2016-05-17 15:39:09.375 138 12621.08 54.48 54495.78 88888.00 2016-05-17 15:39:09.500 138 12621.02 54.48 54495.80 88888.00 2016-05-17 15:39:09.625 138 12621.02 54.48 54495.80 88888.00 2016-05-17 15:39:09.750 138 12621.02 54.45 54495.82 88888.00 2016-05-17 15:39:09.875 138 12620.98 54.48 54495.80 88888.00 2016-05-17 15:39:10.000 138 12620.95 54.50 54495.80 88888.00 2016-05-17 15:39:10.125 138 12620.92 54.45 54495.80 88888.00 2016-05-17 15:39:10.250 138 12620.98 54.42 54495.82 88888.00 2016-05-17 15:39:10.375 138 12620.95 54.42 54495.82 88888.00 2016-05-17 15:39:10.500 138 12620.92 54.40 54495.82 88888.00 2016-05-17 15:39:10.625 138 12620.88 54.42 54495.82 88888.00 2016-05-17 15:39:10.750 138 12620.88 54.42 54495.82 88888.00 2016-05-17 15:39:10.875 138 12620.85 54.45 54495.88 88888.00 2016-05-17 15:39:11.000 138 12620.85 54.48 54495.85 88888.00 2016-05-17 15:39:11.125 138 12620.83 54.48 54495.82 88888.00 2016-05-17 15:39:11.250 138 12620.77 54.42 54495.82 88888.00 2016-05-17 15:39:11.375 138 12620.77 54.42 54495.85 88888.00 2016-05-17 15:39:11.500 138 12620.75 54.42 54495.85 88888.00 2016-05-17 15:39:11.625 138 12620.75 54.45 54495.90 88888.00 2016-05-17 15:39:11.750 138 12620.75 54.48 54495.90 88888.00 2016-05-17 15:39:11.875 138 12620.67 54.42 54495.93 88888.00 2016-05-17 15:39:12.000 138 12620.62 54.42 54495.90 88888.00 2016-05-17 15:39:12.125 138 12620.65 54.42 54495.93 88888.00 2016-05-17 15:39:12.250 138 12620.60 54.42 54495.93 88888.00 2016-05-17 15:39:12.375 138 12620.50 54.42 54495.90 88888.00 2016-05-17 15:39:12.500 138 12620.40 54.45 54495.93 88888.00 2016-05-17 15:39:12.625 138 12620.40 54.45 54495.93 88888.00 2016-05-17 15:39:12.750 138 12620.40 54.45 54495.88 88888.00 2016-05-17 15:39:12.875 138 12620.40 54.45 54495.90 88888.00 2016-05-17 15:39:13.000 138 12620.42 54.42 54495.93 88888.00 2016-05-17 15:39:13.125 138 12620.40 54.45 54495.93 88888.00 2016-05-17 15:39:13.250 138 12620.40 54.40 54495.90 88888.00 2016-05-17 15:39:13.375 138 12620.35 54.42 54495.88 88888.00 2016-05-17 15:39:13.500 138 12620.35 54.45 54495.88 88888.00 2016-05-17 15:39:13.625 138 12620.33 54.45 54495.88 88888.00 2016-05-17 15:39:13.750 138 12620.33 54.42 54495.88 88888.00 2016-05-17 15:39:13.875 138 12620.30 54.45 54495.88 88888.00 2016-05-17 15:39:14.000 138 12620.30 54.45 54495.88 88888.00 2016-05-17 15:39:14.125 138 12620.27 54.45 54495.88 88888.00 2016-05-17 15:39:14.250 138 12620.25 54.45 54495.88 88888.00 2016-05-17 15:39:14.375 138 12620.25 54.45 54495.88 88888.00 2016-05-17 15:39:14.500 138 12620.23 54.48 54495.88 88888.00 2016-05-17 15:39:14.625 138 12620.15 54.48 54495.88 88888.00 2016-05-17 15:39:14.750 138 12620.12 54.45 54495.88 88888.00 2016-05-17 15:39:14.875 138 12620.12 54.45 54495.88 88888.00 2016-05-17 15:39:15.000 138 12620.10 54.45 54495.90 88888.00 2016-05-17 15:39:15.125 138 12620.08 54.48 54495.90 88888.00 2016-05-17 15:39:15.250 138 12620.10 54.48 54495.90 88888.00 2016-05-17 15:39:15.375 138 12620.12 54.45 54495.85 88888.00 2016-05-17 15:39:15.500 138 12620.15 54.45 54495.88 88888.00 2016-05-17 15:39:15.625 138 12620.08 54.45 54495.85 88888.00 2016-05-17 15:39:15.750 138 12620.05 54.50 54495.88 88888.00 2016-05-17 15:39:15.875 138 12620.05 54.48 54495.85 88888.00 2016-05-17 15:39:16.000 138 12620.05 54.48 54495.82 88888.00 2016-05-17 15:39:16.125 138 12620.08 54.48 54495.85 88888.00 2016-05-17 15:39:16.250 138 12620.02 54.48 54495.85 88888.00 2016-05-17 15:39:16.375 138 12619.98 54.48 54495.85 88888.00 2016-05-17 15:39:16.500 138 12619.92 54.42 54495.85 88888.00 2016-05-17 15:39:16.625 138 12619.95 54.42 54495.88 88888.00 2016-05-17 15:39:16.750 138 12619.98 54.45 54495.90 88888.00 2016-05-17 15:39:16.875 138 12619.98 54.45 54495.90 88888.00 2016-05-17 15:39:17.000 138 12619.95 54.48 54495.85 88888.00 2016-05-17 15:39:17.125 138 12619.95 54.50 54495.85 88888.00 2016-05-17 15:39:17.250 138 12619.90 54.50 54495.88 88888.00 2016-05-17 15:39:17.375 138 12619.90 54.50 54495.85 88888.00 2016-05-17 15:39:17.500 138 12619.90 54.50 54495.85 88888.00 2016-05-17 15:39:17.625 138 12619.85 54.48 54495.88 88888.00 2016-05-17 15:39:17.750 138 12619.85 54.50 54495.85 88888.00 2016-05-17 15:39:17.875 138 12619.90 54.52 54495.85 88888.00 2016-05-17 15:39:18.000 138 12619.95 54.52 54495.85 88888.00 2016-05-17 15:39:18.125 138 12619.92 54.52 54495.88 88888.00 2016-05-17 15:39:18.250 138 12619.92 54.52 54495.85 88888.00 2016-05-17 15:39:18.375 138 12619.92 54.52 54495.82 88888.00 2016-05-17 15:39:18.500 138 12619.90 54.55 54495.80 88888.00 2016-05-17 15:39:18.625 138 12619.90 54.55 54495.80 88888.00 2016-05-17 15:39:18.750 138 12619.90 54.55 54495.80 88888.00 2016-05-17 15:39:18.875 138 12619.88 54.58 54495.82 88888.00 2016-05-17 15:39:19.000 138 12619.88 54.55 54495.80 88888.00 2016-05-17 15:39:19.125 138 12619.88 54.55 54495.80 88888.00 2016-05-17 15:39:19.250 138 12619.88 54.55 54495.80 88888.00 2016-05-17 15:39:19.375 138 12619.85 54.55 54495.80 88888.00 2016-05-17 15:39:19.500 138 12619.85 54.58 54495.80 88888.00 2016-05-17 15:39:19.625 138 12619.85 54.55 54495.78 88888.00 2016-05-17 15:39:19.750 138 12619.85 54.60 54495.78 88888.00 2016-05-17 15:39:19.875 138 12619.85 54.62 54495.78 88888.00 2016-05-17 15:39:20.000 138 12619.80 54.62 54495.75 88888.00 2016-05-17 15:39:20.125 138 12619.77 54.62 54495.78 88888.00 2016-05-17 15:39:20.250 138 12619.77 54.65 54495.75 88888.00 2016-05-17 15:39:20.375 138 12619.70 54.67 54495.75 88888.00 2016-05-17 15:39:20.500 138 12619.70 54.65 54495.75 88888.00 2016-05-17 15:39:20.625 138 12619.73 54.67 54495.78 88888.00 2016-05-17 15:39:20.750 138 12619.73 54.70 54495.78 88888.00 2016-05-17 15:39:20.875 138 12619.70 54.70 54495.78 88888.00 2016-05-17 15:39:21.000 138 12619.65 54.67 54495.75 88888.00 2016-05-17 15:39:21.125 138 12619.65 54.73 54495.75 88888.00 2016-05-17 15:39:21.250 138 12619.73 54.70 54495.75 88888.00 2016-05-17 15:39:21.375 138 12619.73 54.70 54495.70 88888.00 2016-05-17 15:39:21.500 138 12619.65 54.70 54495.70 88888.00 2016-05-17 15:39:21.625 138 12619.60 54.70 54495.70 88888.00 2016-05-17 15:39:21.750 138 12619.62 54.73 54495.70 88888.00 2016-05-17 15:39:21.875 138 12619.65 54.73 54495.70 88888.00 2016-05-17 15:39:22.000 138 12619.65 54.75 54495.70 88888.00 2016-05-17 15:39:22.125 138 12619.70 54.80 54495.70 88888.00 2016-05-17 15:39:22.250 138 12619.70 54.77 54495.70 88888.00 2016-05-17 15:39:22.375 138 12619.70 54.80 54495.72 88888.00 2016-05-17 15:39:22.500 138 12619.70 54.80 54495.75 88888.00 2016-05-17 15:39:22.625 138 12619.70 54.80 54495.75 88888.00 2016-05-17 15:39:22.750 138 12619.70 54.83 54495.75 88888.00 2016-05-17 15:39:22.875 138 12619.67 54.83 54495.75 88888.00 2016-05-17 15:39:23.000 138 12619.60 54.83 54495.75 88888.00 2016-05-17 15:39:23.125 138 12619.62 54.80 54495.78 88888.00 2016-05-17 15:39:23.250 138 12619.73 54.85 54495.75 88888.00 2016-05-17 15:39:23.375 138 12619.73 54.88 54495.72 88888.00 2016-05-17 15:39:23.500 138 12619.65 54.88 54495.72 88888.00 2016-05-17 15:39:23.625 138 12619.62 54.88 54495.72 88888.00 2016-05-17 15:39:23.750 138 12619.62 54.88 54495.72 88888.00 2016-05-17 15:39:23.875 138 12619.60 54.90 54495.72 88888.00 2016-05-17 15:39:24.000 138 12619.60 54.92 54495.70 88888.00 2016-05-17 15:39:24.125 138 12619.62 54.90 54495.72 88888.00 2016-05-17 15:39:24.250 138 12619.60 54.90 54495.70 88888.00 2016-05-17 15:39:24.375 138 12619.55 54.95 54495.68 88888.00 2016-05-17 15:39:24.500 138 12619.55 54.95 54495.68 88888.00 2016-05-17 15:39:24.625 138 12619.50 54.98 54495.68 88888.00 2016-05-17 15:39:24.750 138 12619.52 55.00 54495.68 88888.00 2016-05-17 15:39:24.875 138 12619.55 55.00 54495.68 88888.00 2016-05-17 15:39:25.000 138 12619.55 55.02 54495.65 88888.00 2016-05-17 15:39:25.125 138 12619.55 55.05 54495.68 88888.00 2016-05-17 15:39:25.250 138 12619.55 55.08 54495.68 88888.00 2016-05-17 15:39:25.375 138 12619.48 55.10 54495.68 88888.00 2016-05-17 15:39:25.500 138 12619.45 55.12 54495.65 88888.00 2016-05-17 15:39:25.625 138 12619.50 55.15 54495.65 88888.00 2016-05-17 15:39:25.750 138 12619.52 55.15 54495.60 88888.00 2016-05-17 15:39:25.875 138 12619.50 55.15 54495.60 88888.00 2016-05-17 15:39:26.000 138 12619.48 55.17 54495.60 88888.00 2016-05-17 15:39:26.125 138 12619.50 55.17 54495.60 88888.00 2016-05-17 15:39:26.250 138 12619.48 55.17 54495.57 88888.00 2016-05-17 15:39:26.375 138 12619.52 55.17 54495.60 88888.00 2016-05-17 15:39:26.500 138 12619.58 55.20 54495.60 88888.00 2016-05-17 15:39:26.625 138 12619.58 55.25 54495.60 88888.00 2016-05-17 15:39:26.750 138 12619.55 55.27 54495.57 88888.00 2016-05-17 15:39:26.875 138 12619.55 55.25 54495.57 88888.00 2016-05-17 15:39:27.000 138 12619.55 55.27 54495.55 88888.00 2016-05-17 15:39:27.125 138 12619.55 55.30 54495.55 88888.00 2016-05-17 15:39:27.250 138 12619.48 55.30 54495.55 88888.00 2016-05-17 15:39:27.375 138 12619.50 55.33 54495.55 88888.00 2016-05-17 15:39:27.500 138 12619.52 55.35 54495.57 88888.00 2016-05-17 15:39:27.625 138 12619.52 55.38 54495.60 88888.00 2016-05-17 15:39:27.750 138 12619.48 55.40 54495.57 88888.00 2016-05-17 15:39:27.875 138 12619.48 55.42 54495.55 88888.00 2016-05-17 15:39:28.000 138 12619.48 55.42 54495.55 88888.00 2016-05-17 15:39:28.125 138 12619.45 55.42 54495.55 88888.00 2016-05-17 15:39:28.250 138 12619.40 55.45 54495.57 88888.00 2016-05-17 15:39:28.375 138 12619.48 55.50 54495.55 88888.00 2016-05-17 15:39:28.500 138 12619.50 55.50 54495.57 88888.00 2016-05-17 15:39:28.625 138 12619.55 55.50 54495.55 88888.00 2016-05-17 15:39:28.750 138 12619.55 55.52 54495.55 88888.00 2016-05-17 15:39:28.875 138 12619.52 55.58 54495.53 88888.00 2016-05-17 15:39:29.000 138 12619.50 55.58 54495.55 88888.00 2016-05-17 15:39:29.125 138 12619.55 55.60 54495.57 88888.00 2016-05-17 15:39:29.250 138 12619.55 55.60 54495.57 88888.00 2016-05-17 15:39:29.375 138 12619.55 55.62 54495.53 88888.00 2016-05-17 15:39:29.500 138 12619.55 55.65 54495.53 88888.00 2016-05-17 15:39:29.625 138 12619.55 55.65 54495.47 88888.00 2016-05-17 15:39:29.750 138 12619.48 55.70 54495.53 88888.00 2016-05-17 15:39:29.875 138 12619.45 55.73 54495.50 88888.00 2016-05-17 15:39:30.000 138 12619.48 55.70 54495.47 88888.00 2016-05-17 15:39:30.125 138 12619.50 55.75 54495.47 88888.00 2016-05-17 15:39:30.250 138 12619.48 55.77 54495.50 88888.00 2016-05-17 15:39:30.375 138 12619.45 55.83 54495.47 88888.00 2016-05-17 15:39:30.500 138 12619.45 55.85 54495.43 88888.00 2016-05-17 15:39:30.625 138 12619.45 55.88 54495.40 88888.00 2016-05-17 15:39:30.750 138 12619.48 55.88 54495.40 88888.00 2016-05-17 15:39:30.875 138 12619.52 55.90 54495.38 88888.00 2016-05-17 15:39:31.000 138 12619.52 55.92 54495.35 88888.00 2016-05-17 15:39:31.125 138 12619.52 55.95 54495.38 88888.00 2016-05-17 15:39:31.250 138 12619.52 55.92 54495.38 88888.00 2016-05-17 15:39:31.375 138 12619.52 55.95 54495.38 88888.00 2016-05-17 15:39:31.500 138 12619.55 55.98 54495.35 88888.00 2016-05-17 15:39:31.625 138 12619.52 56.02 54495.35 88888.00 2016-05-17 15:39:31.750 138 12619.50 56.02 54495.35 88888.00 2016-05-17 15:39:31.875 138 12619.52 56.05 54495.35 88888.00 2016-05-17 15:39:32.000 138 12619.55 56.05 54495.35 88888.00 2016-05-17 15:39:32.125 138 12619.58 56.10 54495.35 88888.00 2016-05-17 15:39:32.250 138 12619.60 56.12 54495.32 88888.00 2016-05-17 15:39:32.375 138 12619.60 56.17 54495.35 88888.00 2016-05-17 15:39:32.500 138 12619.55 56.20 54495.35 88888.00 2016-05-17 15:39:32.625 138 12619.55 56.20 54495.35 88888.00 2016-05-17 15:39:32.750 138 12619.50 56.23 54495.35 88888.00 2016-05-17 15:39:32.875 138 12619.50 56.27 54495.32 88888.00 2016-05-17 15:39:33.000 138 12619.58 56.30 54495.30 88888.00 2016-05-17 15:39:33.125 138 12619.58 56.30 54495.30 88888.00 2016-05-17 15:39:33.250 138 12619.52 56.30 54495.32 88888.00 2016-05-17 15:39:33.375 138 12619.52 56.35 54495.28 88888.00 2016-05-17 15:39:33.500 138 12619.55 56.35 54495.22 88888.00 2016-05-17 15:39:33.625 138 12619.60 56.38 54495.22 88888.00 2016-05-17 15:39:33.750 138 12619.60 56.40 54495.25 88888.00 2016-05-17 15:39:33.875 138 12619.58 56.42 54495.25 88888.00 2016-05-17 15:39:34.000 138 12619.55 56.45 54495.22 88888.00 2016-05-17 15:39:34.125 138 12619.55 56.45 54495.22 88888.00 2016-05-17 15:39:34.250 138 12619.52 56.48 54495.22 88888.00 2016-05-17 15:39:34.375 138 12619.55 56.50 54495.22 88888.00 2016-05-17 15:39:34.500 138 12619.52 56.50 54495.25 88888.00 2016-05-17 15:39:34.625 138 12619.50 56.55 54495.22 88888.00 2016-05-17 15:39:34.750 138 12619.52 56.58 54495.22 88888.00 2016-05-17 15:39:34.875 138 12619.55 56.60 54495.22 88888.00 2016-05-17 15:39:35.000 138 12619.55 56.60 54495.22 88888.00 2016-05-17 15:39:35.125 138 12619.52 56.60 54495.22 88888.00 2016-05-17 15:39:35.250 138 12619.60 56.62 54495.20 88888.00 2016-05-17 15:39:35.375 138 12619.58 56.65 54495.20 88888.00 2016-05-17 15:39:35.500 138 12619.55 56.67 54495.20 88888.00 2016-05-17 15:39:35.625 138 12619.55 56.67 54495.20 88888.00 2016-05-17 15:39:35.750 138 12619.60 56.70 54495.18 88888.00 2016-05-17 15:39:35.875 138 12619.60 56.73 54495.20 88888.00 2016-05-17 15:39:36.000 138 12619.55 56.75 54495.20 88888.00 2016-05-17 15:39:36.125 138 12619.52 56.77 54495.20 88888.00 2016-05-17 15:39:36.250 138 12619.58 56.77 54495.20 88888.00 2016-05-17 15:39:36.375 138 12619.58 56.77 54495.20 88888.00 2016-05-17 15:39:36.500 138 12619.48 56.80 54495.20 88888.00 2016-05-17 15:39:36.625 138 12619.42 56.83 54495.18 88888.00 2016-05-17 15:39:36.750 138 12619.48 56.85 54495.18 88888.00 2016-05-17 15:39:36.875 138 12619.52 56.88 54495.20 88888.00 2016-05-17 15:39:37.000 138 12619.50 56.88 54495.15 88888.00 2016-05-17 15:39:37.125 138 12619.40 56.88 54495.12 88888.00 2016-05-17 15:39:37.250 138 12619.35 56.90 54495.15 88888.00 2016-05-17 15:39:37.375 138 12619.40 56.92 54495.12 88888.00 2016-05-17 15:39:37.500 138 12619.40 56.90 54495.12 88888.00 2016-05-17 15:39:37.625 138 12619.40 56.92 54495.10 88888.00 2016-05-17 15:39:37.750 138 12619.45 57.00 54495.12 88888.00 2016-05-17 15:39:37.875 138 12619.45 56.98 54495.12 88888.00 2016-05-17 15:39:38.000 138 12619.38 57.02 54495.12 88888.00 2016-05-17 15:39:38.125 138 12619.35 57.08 54495.12 88888.00 2016-05-17 15:39:38.250 138 12619.35 57.05 54495.10 88888.00 2016-05-17 15:39:38.375 138 12619.40 57.05 54495.10 88888.00 2016-05-17 15:39:38.500 138 12619.45 57.10 54495.10 88888.00 2016-05-17 15:39:38.625 138 12619.45 57.12 54495.10 88888.00 2016-05-17 15:39:38.750 138 12619.40 57.12 54495.07 88888.00 2016-05-17 15:39:38.875 138 12619.38 57.12 54495.07 88888.00 2016-05-17 15:39:39.000 138 12619.38 57.15 54495.05 88888.00 2016-05-17 15:39:39.125 138 12619.38 57.23 54495.07 88888.00 2016-05-17 15:39:39.250 138 12619.35 57.23 54495.10 88888.00 2016-05-17 15:39:39.375 138 12619.38 57.23 54495.10 88888.00 2016-05-17 15:39:39.500 138 12619.35 57.23 54495.07 88888.00 2016-05-17 15:39:39.625 138 12619.30 57.25 54495.07 88888.00 2016-05-17 15:39:39.750 138 12619.35 57.27 54495.07 88888.00 2016-05-17 15:39:39.875 138 12619.40 57.27 54495.07 88888.00 2016-05-17 15:39:40.000 138 12619.42 57.30 54495.05 88888.00 2016-05-17 15:39:40.125 138 12619.40 57.33 54495.05 88888.00 2016-05-17 15:39:40.250 138 12619.40 57.35 54495.05 88888.00 2016-05-17 15:39:40.375 138 12619.45 57.35 54495.05 88888.00 2016-05-17 15:39:40.500 138 12619.42 57.40 54495.05 88888.00 2016-05-17 15:39:40.625 138 12619.42 57.42 54495.05 88888.00 2016-05-17 15:39:40.750 138 12619.42 57.45 54495.03 88888.00 2016-05-17 15:39:40.875 138 12619.35 57.48 54495.05 88888.00 2016-05-17 15:39:41.000 138 12619.35 57.50 54495.03 88888.00 2016-05-17 15:39:41.125 138 12619.35 57.50 54495.03 88888.00 2016-05-17 15:39:41.250 138 12619.33 57.52 54495.03 88888.00 2016-05-17 15:39:41.375 138 12619.33 57.52 54495.03 88888.00 2016-05-17 15:39:41.500 138 12619.38 57.55 54495.00 88888.00 2016-05-17 15:39:41.625 138 12619.38 57.58 54495.00 88888.00 2016-05-17 15:39:41.750 138 12619.40 57.60 54495.00 88888.00 2016-05-17 15:39:41.875 138 12619.33 57.62 54494.97 88888.00 2016-05-17 15:39:42.000 138 12619.38 57.65 54495.00 88888.00 2016-05-17 15:39:42.125 138 12619.40 57.67 54495.00 88888.00 2016-05-17 15:39:42.250 138 12619.42 57.67 54495.00 88888.00 2016-05-17 15:39:42.375 138 12619.38 57.70 54495.00 88888.00 2016-05-17 15:39:42.500 138 12619.30 57.75 54494.93 88888.00 2016-05-17 15:39:42.625 138 12619.30 57.77 54494.90 88888.00 2016-05-17 15:39:42.750 138 12619.35 57.77 54494.90 88888.00 2016-05-17 15:39:42.875 138 12619.40 57.77 54494.93 88888.00 2016-05-17 15:39:43.000 138 12619.40 57.80 54494.90 88888.00 2016-05-17 15:39:43.125 138 12619.38 57.83 54494.90 88888.00 2016-05-17 15:39:43.250 138 12619.35 57.83 54494.90 88888.00 2016-05-17 15:39:43.375 138 12619.35 57.85 54494.90 88888.00 2016-05-17 15:39:43.500 138 12619.30 57.90 54494.90 88888.00 2016-05-17 15:39:43.625 138 12619.27 57.95 54494.90 88888.00 2016-05-17 15:39:43.750 138 12619.27 57.95 54494.88 88888.00 2016-05-17 15:39:43.875 138 12619.33 57.92 54494.88 88888.00 2016-05-17 15:39:44.000 138 12619.27 57.98 54494.85 88888.00 2016-05-17 15:39:44.125 138 12619.23 58.00 54494.88 88888.00 2016-05-17 15:39:44.250 138 12619.23 58.00 54494.88 88888.00 2016-05-17 15:39:44.375 138 12619.30 58.02 54494.88 88888.00 2016-05-17 15:39:44.500 138 12619.30 58.08 54494.90 88888.00 2016-05-17 15:39:44.625 138 12619.30 58.10 54494.88 88888.00 2016-05-17 15:39:44.750 138 12619.25 58.12 54494.88 88888.00 2016-05-17 15:39:44.875 138 12619.23 58.12 54494.88 88888.00 2016-05-17 15:39:45.000 138 12619.27 58.15 54494.88 88888.00 2016-05-17 15:39:45.125 138 12619.30 58.17 54494.88 88888.00 2016-05-17 15:39:45.250 138 12619.23 58.20 54494.85 88888.00 2016-05-17 15:39:45.375 138 12619.23 58.23 54494.82 88888.00 2016-05-17 15:39:45.500 138 12619.23 58.23 54494.82 88888.00 2016-05-17 15:39:45.625 138 12619.23 58.25 54494.80 88888.00 2016-05-17 15:39:45.750 138 12619.25 58.27 54494.80 88888.00 2016-05-17 15:39:45.875 138 12619.23 58.27 54494.82 88888.00 2016-05-17 15:39:46.000 138 12619.23 58.30 54494.82 88888.00 2016-05-17 15:39:46.125 138 12619.23 58.30 54494.80 88888.00 2016-05-17 15:39:46.250 138 12619.20 58.35 54494.82 88888.00 2016-05-17 15:39:46.375 138 12619.20 58.38 54494.80 88888.00 2016-05-17 15:39:46.500 138 12619.20 58.38 54494.80 88888.00 2016-05-17 15:39:46.625 138 12619.17 58.40 54494.80 88888.00 2016-05-17 15:39:46.750 138 12619.17 58.40 54494.78 88888.00 2016-05-17 15:39:46.875 138 12619.23 58.42 54494.82 88888.00 2016-05-17 15:39:47.000 138 12619.25 58.48 54494.80 88888.00 2016-05-17 15:39:47.125 138 12619.25 58.48 54494.82 88888.00 2016-05-17 15:39:47.250 138 12619.23 58.48 54494.80 88888.00 2016-05-17 15:39:47.375 138 12619.20 58.50 54494.78 88888.00 2016-05-17 15:39:47.500 138 12619.15 58.48 54494.78 88888.00 2016-05-17 15:39:47.625 138 12619.17 58.50 54494.80 88888.00 2016-05-17 15:39:47.750 138 12619.12 58.52 54494.80 88888.00 2016-05-17 15:39:47.875 138 12619.15 58.52 54494.80 88888.00 2016-05-17 15:39:48.000 138 12619.15 58.58 54494.78 88888.00 2016-05-17 15:39:48.125 138 12619.15 58.58 54494.80 88888.00 2016-05-17 15:39:48.250 138 12619.00 58.58 54494.78 88888.00 2016-05-17 15:39:48.375 138 12618.92 58.60 54494.78 88888.00 2016-05-17 15:39:48.500 138 12618.95 58.65 54494.75 88888.00 2016-05-17 15:39:48.625 138 12618.98 58.70 54494.75 88888.00 2016-05-17 15:39:48.750 138 12619.00 58.70 54494.75 88888.00 2016-05-17 15:39:48.875 138 12619.00 58.70 54494.75 88888.00 2016-05-17 15:39:49.000 138 12618.95 58.70 54494.72 88888.00 2016-05-17 15:39:49.125 138 12618.98 58.75 54494.75 88888.00 2016-05-17 15:39:49.250 138 12618.98 58.75 54494.75 88888.00 2016-05-17 15:39:49.375 138 12618.98 58.77 54494.72 88888.00 2016-05-17 15:39:49.500 138 12619.00 58.80 54494.72 88888.00 2016-05-17 15:39:49.625 138 12619.05 58.83 54494.70 88888.00 2016-05-17 15:39:49.750 138 12619.00 58.83 54494.68 88888.00 2016-05-17 15:39:49.875 138 12618.98 58.83 54494.70 88888.00 2016-05-17 15:39:50.000 138 12618.95 58.83 54494.68 88888.00 2016-05-17 15:39:50.125 138 12618.95 58.88 54494.68 88888.00 2016-05-17 15:39:50.250 138 12618.92 58.88 54494.68 88888.00 2016-05-17 15:39:50.375 138 12618.98 58.88 54494.65 88888.00 2016-05-17 15:39:50.500 138 12618.98 58.90 54494.65 88888.00 2016-05-17 15:39:50.625 138 12618.95 58.90 54494.65 88888.00 2016-05-17 15:39:50.750 138 12618.88 58.90 54494.68 88888.00 2016-05-17 15:39:50.875 138 12618.85 58.92 54494.65 88888.00 2016-05-17 15:39:51.000 138 12618.90 58.92 54494.68 88888.00 2016-05-17 15:39:51.125 138 12618.92 58.92 54494.65 88888.00 2016-05-17 15:39:51.250 138 12618.95 58.92 54494.68 88888.00 2016-05-17 15:39:51.375 138 12618.92 58.98 54494.68 88888.00 2016-05-17 15:39:51.500 138 12618.88 58.98 54494.65 88888.00 2016-05-17 15:39:51.625 138 12618.85 58.98 54494.68 88888.00 2016-05-17 15:39:51.750 138 12618.85 58.98 54494.70 88888.00 2016-05-17 15:39:51.875 138 12618.90 59.00 54494.68 88888.00 2016-05-17 15:39:52.000 138 12618.88 58.98 54494.68 88888.00 2016-05-17 15:39:52.125 138 12618.75 59.00 54494.68 88888.00 2016-05-17 15:39:52.250 138 12618.67 59.05 54494.68 88888.00 2016-05-17 15:39:52.375 138 12618.77 59.02 54494.68 88888.00 2016-05-17 15:39:52.500 138 12618.88 59.02 54494.68 88888.00 2016-05-17 15:39:52.625 138 12618.88 59.02 54494.70 88888.00 2016-05-17 15:39:52.750 138 12618.73 59.02 54494.70 88888.00 2016-05-17 15:39:52.875 138 12618.65 59.02 54494.68 88888.00 2016-05-17 15:39:53.000 138 12618.70 59.02 54494.68 88888.00 2016-05-17 15:39:53.125 138 12618.73 59.00 54494.70 88888.00 2016-05-17 15:39:53.250 138 12618.67 58.95 54494.70 88888.00 2016-05-17 15:39:53.375 138 12618.70 58.98 54494.70 88888.00 2016-05-17 15:39:53.500 138 12618.73 59.02 54494.70 88888.00 2016-05-17 15:39:53.625 138 12618.70 59.05 54494.70 88888.00 2016-05-17 15:39:53.750 138 12618.67 59.02 54494.70 88888.00 2016-05-17 15:39:53.875 138 12618.70 58.98 54494.70 88888.00 2016-05-17 15:39:54.000 138 12618.62 58.98 54494.68 88888.00 2016-05-17 15:39:54.125 138 12618.62 58.98 54494.68 88888.00 2016-05-17 15:39:54.250 138 12618.67 58.98 54494.70 88888.00 2016-05-17 15:39:54.375 138 12618.73 58.98 54494.68 88888.00 2016-05-17 15:39:54.500 138 12618.73 58.98 54494.70 88888.00 2016-05-17 15:39:54.625 138 12618.67 58.95 54494.70 88888.00 2016-05-17 15:39:54.750 138 12618.65 58.98 54494.68 88888.00 2016-05-17 15:39:54.875 138 12618.62 58.95 54494.70 88888.00 2016-05-17 15:39:55.000 138 12618.67 58.98 54494.68 88888.00 2016-05-17 15:39:55.125 138 12618.67 58.98 54494.68 88888.00 2016-05-17 15:39:55.250 138 12618.65 58.95 54494.68 88888.00 2016-05-17 15:39:55.375 138 12618.60 58.98 54494.68 88888.00 2016-05-17 15:39:55.500 138 12618.58 59.02 54494.62 88888.00 2016-05-17 15:39:55.625 138 12618.62 59.00 54494.62 88888.00 2016-05-17 15:39:55.750 138 12618.60 58.98 54494.60 88888.00 2016-05-17 15:39:55.875 138 12618.52 58.95 54494.62 88888.00 2016-05-17 15:39:56.000 138 12618.55 58.98 54494.62 88888.00 2016-05-17 15:39:56.125 138 12618.60 58.98 54494.65 88888.00 2016-05-17 15:39:56.250 138 12618.55 58.95 54494.65 88888.00 2016-05-17 15:39:56.375 138 12618.52 58.95 54494.62 88888.00 2016-05-17 15:39:56.500 138 12618.52 58.98 54494.65 88888.00 2016-05-17 15:39:56.625 138 12618.55 58.98 54494.65 88888.00 2016-05-17 15:39:56.750 138 12618.58 58.92 54494.62 88888.00 2016-05-17 15:39:56.875 138 12618.50 58.92 54494.62 88888.00 2016-05-17 15:39:57.000 138 12618.42 58.92 54494.60 88888.00 2016-05-17 15:39:57.125 138 12618.40 58.92 54494.62 88888.00 2016-05-17 15:39:57.250 138 12618.40 58.92 54494.65 88888.00 2016-05-17 15:39:57.375 138 12618.40 58.92 54494.65 88888.00 2016-05-17 15:39:57.500 138 12618.42 58.92 54494.68 88888.00 2016-05-17 15:39:57.625 138 12618.40 58.92 54494.65 88888.00 2016-05-17 15:39:57.750 138 12618.38 58.90 54494.65 88888.00 2016-05-17 15:39:57.875 138 12618.40 58.90 54494.65 88888.00 2016-05-17 15:39:58.000 138 12618.42 58.90 54494.65 88888.00 2016-05-17 15:39:58.125 138 12618.35 58.90 54494.65 88888.00 2016-05-17 15:39:58.250 138 12618.35 58.85 54494.62 88888.00 2016-05-17 15:39:58.375 138 12618.40 58.85 54494.65 88888.00 2016-05-17 15:39:58.500 138 12618.40 58.88 54494.68 88888.00 2016-05-17 15:39:58.625 138 12618.38 58.88 54494.68 88888.00 2016-05-17 15:39:58.750 138 12618.40 58.88 54494.68 88888.00 2016-05-17 15:39:58.875 138 12618.38 58.88 54494.65 88888.00 2016-05-17 15:39:59.000 138 12618.33 58.85 54494.65 88888.00 2016-05-17 15:39:59.125 138 12618.33 58.85 54494.68 88888.00 2016-05-17 15:39:59.250 138 12618.30 58.83 54494.65 88888.00 2016-05-17 15:39:59.375 138 12618.33 58.83 54494.62 88888.00 2016-05-17 15:39:59.500 138 12618.30 58.85 54494.62 88888.00 2016-05-17 15:39:59.625 138 12618.27 58.85 54494.65 88888.00 2016-05-17 15:39:59.750 138 12618.27 58.85 54494.68 88888.00 2016-05-17 15:39:59.875 138 12618.27 58.83 54494.62 88888.00 2016-05-17 15:40:00.000 138 12618.30 58.83 54494.60 88888.00 2016-05-17 15:40:00.125 138 12618.30 58.83 54494.65 88888.00 2016-05-17 15:40:00.250 138 12618.35 58.80 54494.68 88888.00 2016-05-17 15:40:00.375 138 12618.40 58.83 54494.65 88888.00 2016-05-17 15:40:00.500 138 12618.38 58.83 54494.65 88888.00 2016-05-17 15:40:00.625 138 12618.30 58.85 54494.62 88888.00 2016-05-17 15:40:00.750 138 12618.30 58.83 54494.60 88888.00 2016-05-17 15:40:00.875 138 12618.30 58.83 54494.60 88888.00 2016-05-17 15:40:01.000 138 12618.35 58.83 54494.60 88888.00 2016-05-17 15:40:01.125 138 12618.33 58.85 54494.60 88888.00 2016-05-17 15:40:01.250 138 12618.33 58.83 54494.60 88888.00 2016-05-17 15:40:01.375 138 12618.33 58.85 54494.60 88888.00 2016-05-17 15:40:01.500 138 12618.33 58.85 54494.57 88888.00 2016-05-17 15:40:01.625 138 12618.33 58.85 54494.60 88888.00 2016-05-17 15:40:01.750 138 12618.30 58.83 54494.62 88888.00 2016-05-17 15:40:01.875 138 12618.30 58.83 54494.65 88888.00 2016-05-17 15:40:02.000 138 12618.25 58.85 54494.60 88888.00 2016-05-17 15:40:02.125 138 12618.25 58.85 54494.60 88888.00 2016-05-17 15:40:02.250 138 12618.27 58.83 54494.60 88888.00 2016-05-17 15:40:02.375 138 12618.30 58.85 54494.60 88888.00 2016-05-17 15:40:02.500 138 12618.30 58.85 54494.57 88888.00 2016-05-17 15:40:02.625 138 12618.30 58.85 54494.60 88888.00 2016-05-17 15:40:02.750 138 12618.20 58.88 54494.60 88888.00 2016-05-17 15:40:02.875 138 12618.20 58.85 54494.62 88888.00 2016-05-17 15:40:03.000 138 12618.17 58.80 54494.60 88888.00 2016-05-17 15:40:03.125 138 12618.15 58.80 54494.60 88888.00 2016-05-17 15:40:03.250 138 12618.10 58.80 54494.62 88888.00 2016-05-17 15:40:03.375 138 12618.08 58.83 54494.60 88888.00 2016-05-17 15:40:03.500 138 12618.08 58.83 54494.60 88888.00 2016-05-17 15:40:03.625 138 12618.10 58.83 54494.60 88888.00 2016-05-17 15:40:03.750 138 12618.17 58.83 54494.57 88888.00 2016-05-17 15:40:03.875 138 12618.23 58.83 54494.57 88888.00 2016-05-17 15:40:04.000 138 12618.17 58.85 54494.60 88888.00 2016-05-17 15:40:04.125 138 12618.23 58.88 54494.62 88888.00 2016-05-17 15:40:04.250 138 12618.23 58.83 54494.62 88888.00 2016-05-17 15:40:04.375 138 12618.23 58.80 54494.62 88888.00 2016-05-17 15:40:04.500 138 12618.17 58.75 54494.65 88888.00 2016-05-17 15:40:04.625 138 12618.12 58.75 54494.60 88888.00 2016-05-17 15:40:04.750 138 12618.10 58.77 54494.65 88888.00 2016-05-17 15:40:04.875 138 12618.08 58.75 54494.62 88888.00 2016-05-17 15:40:05.000 138 12618.10 58.75 54494.60 88888.00 2016-05-17 15:40:05.125 138 12618.12 58.75 54494.62 88888.00 2016-05-17 15:40:05.250 138 12618.10 58.77 54494.62 88888.00 2016-05-17 15:40:05.375 138 12618.12 58.80 54494.62 88888.00 2016-05-17 15:40:05.500 138 12618.08 58.80 54494.62 88888.00 2016-05-17 15:40:05.625 138 12618.05 58.80 54494.62 88888.00 2016-05-17 15:40:05.750 138 12618.08 58.80 54494.65 88888.00 2016-05-17 15:40:05.875 138 12618.08 58.75 54494.62 88888.00 2016-05-17 15:40:06.000 138 12618.08 58.75 54494.62 88888.00 2016-05-17 15:40:06.125 138 12618.12 58.77 54494.62 88888.00 2016-05-17 15:40:06.250 138 12618.10 58.75 54494.62 88888.00 2016-05-17 15:40:06.375 138 12618.08 58.77 54494.62 88888.00 2016-05-17 15:40:06.500 138 12618.08 58.77 54494.60 88888.00 2016-05-17 15:40:06.625 138 12618.08 58.77 54494.60 88888.00 2016-05-17 15:40:06.750 138 12618.10 58.80 54494.60 88888.00 2016-05-17 15:40:06.875 138 12618.12 58.80 54494.60 88888.00 2016-05-17 15:40:07.000 138 12618.10 58.80 54494.60 88888.00 2016-05-17 15:40:07.125 138 12618.10 58.80 54494.57 88888.00 2016-05-17 15:40:07.250 138 12618.08 58.80 54494.62 88888.00 2016-05-17 15:40:07.375 138 12618.12 58.77 54494.60 88888.00 2016-05-17 15:40:07.500 138 12618.17 58.80 54494.60 88888.00 2016-05-17 15:40:07.625 138 12618.17 58.80 54494.60 88888.00 2016-05-17 15:40:07.750 138 12618.15 58.80 54494.60 88888.00 2016-05-17 15:40:07.875 138 12618.08 58.77 54494.60 88888.00 2016-05-17 15:40:08.000 138 12618.08 58.75 54494.57 88888.00 2016-05-17 15:40:08.125 138 12618.10 58.75 54494.60 88888.00 2016-05-17 15:40:08.250 138 12618.12 58.73 54494.60 88888.00 2016-05-17 15:40:08.375 138 12618.12 58.77 54494.60 88888.00 2016-05-17 15:40:08.500 138 12618.12 58.77 54494.60 88888.00 2016-05-17 15:40:08.625 138 12618.12 58.77 54494.60 88888.00 2016-05-17 15:40:08.750 138 12618.08 58.75 54494.60 88888.00 2016-05-17 15:40:08.875 138 12618.10 58.73 54494.57 88888.00 2016-05-17 15:40:09.000 138 12618.12 58.73 54494.57 88888.00 2016-05-17 15:40:09.125 138 12618.17 58.75 54494.57 88888.00 2016-05-17 15:40:09.250 138 12618.17 58.75 54494.57 88888.00 2016-05-17 15:40:09.375 138 12618.15 58.75 54494.55 88888.00 2016-05-17 15:40:09.500 138 12618.12 58.73 54494.57 88888.00 2016-05-17 15:40:09.625 138 12618.17 58.70 54494.55 88888.00 2016-05-17 15:40:09.750 138 12618.20 58.73 54494.55 88888.00 2016-05-17 15:40:09.875 138 12618.15 58.75 54494.55 88888.00 2016-05-17 15:40:10.000 138 12618.12 58.73 54494.57 88888.00 2016-05-17 15:40:10.125 138 12618.17 58.73 54494.55 88888.00 2016-05-17 15:40:10.250 138 12618.23 58.70 54494.55 88888.00 2016-05-17 15:40:10.375 138 12618.17 58.70 54494.53 88888.00 2016-05-17 15:40:10.500 138 12618.15 58.70 54494.57 88888.00 2016-05-17 15:40:10.625 138 12618.10 58.67 54494.60 88888.00 2016-05-17 15:40:10.750 138 12618.12 58.70 54494.60 88888.00 2016-05-17 15:40:10.875 138 12618.10 58.65 54494.60 88888.00 2016-05-17 15:40:11.000 138 12618.10 58.65 54494.57 88888.00 2016-05-17 15:40:11.125 138 12618.10 58.65 54494.62 88888.00 2016-05-17 15:40:11.250 138 12618.08 58.65 54494.62 88888.00 2016-05-17 15:40:11.375 138 12618.15 58.62 54494.60 88888.00 2016-05-17 15:40:11.500 138 12618.12 58.65 54494.60 88888.00 2016-05-17 15:40:11.625 138 12618.08 58.65 54494.60 88888.00 2016-05-17 15:40:11.750 138 12618.05 58.60 54494.60 88888.00 2016-05-17 15:40:11.875 138 12618.05 58.60 54494.57 88888.00 2016-05-17 15:40:12.000 138 12618.08 58.60 54494.57 88888.00 2016-05-17 15:40:12.125 138 12618.08 58.60 54494.57 88888.00 2016-05-17 15:40:12.250 138 12617.98 58.58 54494.60 88888.00 2016-05-17 15:40:12.375 138 12617.98 58.55 54494.57 88888.00 2016-05-17 15:40:12.500 138 12618.05 58.55 54494.55 88888.00 2016-05-17 15:40:12.625 138 12618.05 58.58 54494.55 88888.00 2016-05-17 15:40:12.750 138 12618.00 58.55 54494.53 88888.00 2016-05-17 15:40:12.875 138 12618.00 58.58 54494.55 88888.00 2016-05-17 15:40:13.000 138 12618.02 58.58 54494.55 88888.00 2016-05-17 15:40:13.125 138 12618.00 58.58 54494.57 88888.00 2016-05-17 15:40:13.250 138 12617.95 58.55 54494.60 88888.00 2016-05-17 15:40:13.375 138 12617.95 58.52 54494.57 88888.00 2016-05-17 15:40:13.500 138 12617.92 58.52 54494.55 88888.00 2016-05-17 15:40:13.625 138 12617.95 58.52 54494.57 88888.00 2016-05-17 15:40:13.750 138 12618.00 58.50 54494.57 88888.00 2016-05-17 15:40:13.875 138 12618.00 58.50 54494.55 88888.00 2016-05-17 15:40:14.000 138 12617.95 58.50 54494.55 88888.00 2016-05-17 15:40:14.125 138 12617.95 58.48 54494.55 88888.00 2016-05-17 15:40:14.250 138 12617.98 58.42 54494.57 88888.00 2016-05-17 15:40:14.375 138 12617.95 58.42 54494.55 88888.00 2016-05-17 15:40:14.500 138 12618.00 58.42 54494.57 88888.00 2016-05-17 15:40:14.625 138 12618.00 58.40 54494.55 88888.00 2016-05-17 15:40:14.750 138 12617.92 58.40 54494.55 88888.00 2016-05-17 15:40:14.875 138 12617.90 58.38 54494.55 88888.00 2016-05-17 15:40:15.000 138 12617.90 58.38 54494.53 88888.00 2016-05-17 15:40:15.125 138 12617.90 58.40 54494.55 88888.00 2016-05-17 15:40:15.250 138 12617.95 58.38 54494.57 88888.00 2016-05-17 15:40:15.375 138 12617.90 58.38 54494.57 88888.00 2016-05-17 15:40:15.500 138 12617.88 58.38 54494.57 88888.00 2016-05-17 15:40:15.625 138 12617.88 58.38 54494.55 88888.00 2016-05-17 15:40:15.750 138 12617.90 58.38 54494.55 88888.00 2016-05-17 15:40:15.875 138 12617.88 58.35 54494.57 88888.00 2016-05-17 15:40:16.000 138 12617.90 58.35 54494.55 88888.00 2016-05-17 15:40:16.125 138 12617.85 58.35 54494.57 88888.00 2016-05-17 15:40:16.250 138 12617.80 58.30 54494.60 88888.00 2016-05-17 15:40:16.375 138 12617.80 58.30 54494.60 88888.00 2016-05-17 15:40:16.500 138 12617.80 58.30 54494.62 88888.00 2016-05-17 15:40:16.625 138 12617.75 58.27 54494.65 88888.00 2016-05-17 15:40:16.750 138 12617.73 58.27 54494.62 88888.00 2016-05-17 15:40:16.875 138 12617.75 58.30 54494.62 88888.00 2016-05-17 15:40:17.000 138 12617.70 58.27 54494.62 88888.00 2016-05-17 15:40:17.125 138 12617.67 58.25 54494.62 88888.00 2016-05-17 15:40:17.250 138 12617.70 58.23 54494.65 88888.00 2016-05-17 15:40:17.375 138 12617.67 58.23 54494.65 88888.00 2016-05-17 15:40:17.500 138 12617.65 58.20 54494.62 88888.00 2016-05-17 15:40:17.625 138 12617.65 58.20 54494.62 88888.00 2016-05-17 15:40:17.750 138 12617.65 58.17 54494.60 88888.00 2016-05-17 15:40:17.875 138 12617.60 58.15 54494.60 88888.00 2016-05-17 15:40:18.000 138 12617.60 58.15 54494.60 88888.00 2016-05-17 15:40:18.125 138 12617.60 58.12 54494.60 88888.00 2016-05-17 15:40:18.250 138 12617.58 58.12 54494.60 88888.00 2016-05-17 15:40:18.375 138 12617.62 58.10 54494.62 88888.00 2016-05-17 15:40:18.500 138 12617.62 58.10 54494.60 88888.00 2016-05-17 15:40:18.625 138 12617.65 58.10 54494.60 88888.00 2016-05-17 15:40:18.750 138 12617.67 58.12 54494.57 88888.00 2016-05-17 15:40:18.875 138 12617.58 58.10 54494.55 88888.00 2016-05-17 15:40:19.000 138 12617.52 58.08 54494.60 88888.00 2016-05-17 15:40:19.125 138 12617.50 58.05 54494.60 88888.00 2016-05-17 15:40:19.250 138 12617.58 58.08 54494.60 88888.00 2016-05-17 15:40:19.375 138 12617.62 58.08 54494.60 88888.00 2016-05-17 15:40:19.500 138 12617.62 58.05 54494.60 88888.00 2016-05-17 15:40:19.625 138 12617.60 58.05 54494.57 88888.00 2016-05-17 15:40:19.750 138 12617.60 58.05 54494.57 88888.00 2016-05-17 15:40:19.875 138 12617.62 58.05 54494.57 88888.00 2016-05-17 15:40:20.000 138 12617.60 58.00 54494.57 88888.00 2016-05-17 15:40:20.125 138 12617.58 58.02 54494.57 88888.00 2016-05-17 15:40:20.250 138 12617.52 57.98 54494.57 88888.00 2016-05-17 15:40:20.375 138 12617.55 57.95 54494.57 88888.00 2016-05-17 15:40:20.500 138 12617.50 57.90 54494.57 88888.00 2016-05-17 15:40:20.625 138 12617.50 57.90 54494.57 88888.00 2016-05-17 15:40:20.750 138 12617.52 57.90 54494.57 88888.00 2016-05-17 15:40:20.875 138 12617.58 57.90 54494.60 88888.00 2016-05-17 15:40:21.000 138 12617.55 57.92 54494.57 88888.00 2016-05-17 15:40:21.125 138 12617.52 57.90 54494.60 88888.00 2016-05-17 15:40:21.250 138 12617.50 57.88 54494.60 88888.00 2016-05-17 15:40:21.375 138 12617.52 57.88 54494.60 88888.00 2016-05-17 15:40:21.500 138 12617.52 57.85 54494.60 88888.00 2016-05-17 15:40:21.625 138 12617.58 57.85 54494.60 88888.00 2016-05-17 15:40:21.750 138 12617.60 57.85 54494.62 88888.00 2016-05-17 15:40:21.875 138 12617.55 57.83 54494.62 88888.00 2016-05-17 15:40:22.000 138 12617.52 57.80 54494.65 88888.00 2016-05-17 15:40:22.125 138 12617.55 57.80 54494.65 88888.00 2016-05-17 15:40:22.250 138 12617.50 57.80 54494.62 88888.00 2016-05-17 15:40:22.375 138 12617.42 57.80 54494.62 88888.00 2016-05-17 15:40:22.500 138 12617.33 57.73 54494.57 88888.00 2016-05-17 15:40:22.625 138 12617.30 57.73 54494.62 88888.00 2016-05-17 15:40:22.750 138 12617.40 57.73 54494.65 88888.00 2016-05-17 15:40:22.875 138 12617.42 57.73 54494.60 88888.00 2016-05-17 15:40:23.000 138 12617.40 57.70 54494.60 88888.00 2016-05-17 15:40:23.125 138 12617.35 57.67 54494.62 88888.00 2016-05-17 15:40:23.250 138 12617.35 57.67 54494.62 88888.00 2016-05-17 15:40:23.375 138 12617.40 57.67 54494.60 88888.00 2016-05-17 15:40:23.500 138 12617.42 57.65 54494.60 88888.00 2016-05-17 15:40:23.625 138 12617.45 57.65 54494.62 88888.00 2016-05-17 15:40:23.750 138 12617.42 57.62 54494.60 88888.00 2016-05-17 15:40:23.875 138 12617.35 57.60 54494.57 88888.00 2016-05-17 15:40:24.000 138 12617.30 57.62 54494.57 88888.00 2016-05-17 15:40:24.125 138 12617.30 57.65 54494.60 88888.00 2016-05-17 15:40:24.250 138 12617.27 57.60 54494.60 88888.00 2016-05-17 15:40:24.375 138 12617.27 57.60 54494.60 88888.00 2016-05-17 15:40:24.500 138 12617.25 57.60 54494.57 88888.00 2016-05-17 15:40:24.625 138 12617.27 57.62 54494.57 88888.00 2016-05-17 15:40:24.750 138 12617.35 57.62 54494.60 88888.00 2016-05-17 15:40:24.875 138 12617.38 57.62 54494.60 88888.00 2016-05-17 15:40:25.000 138 12617.33 57.60 54494.60 88888.00 2016-05-17 15:40:25.125 138 12617.27 57.55 54494.57 88888.00 2016-05-17 15:40:25.250 138 12617.23 57.52 54494.62 88888.00 2016-05-17 15:40:25.375 138 12617.23 57.58 54494.60 88888.00 2016-05-17 15:40:25.500 138 12617.15 57.55 54494.57 88888.00 2016-05-17 15:40:25.625 138 12617.12 57.50 54494.57 88888.00 2016-05-17 15:40:25.750 138 12617.17 57.52 54494.57 88888.00 2016-05-17 15:40:25.875 138 12617.27 57.52 54494.55 88888.00 2016-05-17 15:40:26.000 138 12617.33 57.50 54494.53 88888.00 2016-05-17 15:40:26.125 138 12617.27 57.52 54494.57 88888.00 2016-05-17 15:40:26.250 138 12617.25 57.48 54494.57 88888.00 2016-05-17 15:40:26.375 138 12617.25 57.45 54494.57 88888.00 2016-05-17 15:40:26.500 138 12617.25 57.45 54494.57 88888.00 2016-05-17 15:40:26.625 138 12617.27 57.48 54494.55 88888.00 2016-05-17 15:40:26.750 138 12617.27 57.48 54494.55 88888.00 2016-05-17 15:40:26.875 138 12617.17 57.45 54494.53 88888.00 2016-05-17 15:40:27.000 138 12617.15 57.45 54494.50 88888.00 2016-05-17 15:40:27.125 138 12617.25 57.42 54494.55 88888.00 2016-05-17 15:40:27.250 138 12617.30 57.42 54494.55 88888.00 2016-05-17 15:40:27.375 138 12617.23 57.42 54494.53 88888.00 2016-05-17 15:40:27.500 138 12617.20 57.42 54494.50 88888.00 2016-05-17 15:40:27.625 138 12617.23 57.40 54494.47 88888.00 2016-05-17 15:40:27.750 138 12617.27 57.42 54494.50 88888.00 2016-05-17 15:40:27.875 138 12617.25 57.40 54494.50 88888.00 2016-05-17 15:40:28.000 138 12617.25 57.42 54494.50 88888.00 2016-05-17 15:40:28.125 138 12617.23 57.40 54494.50 88888.00 2016-05-17 15:40:28.250 138 12617.17 57.38 54494.47 88888.00 2016-05-17 15:40:28.375 138 12617.20 57.35 54494.50 88888.00 2016-05-17 15:40:28.500 138 12617.27 57.35 54494.53 88888.00 2016-05-17 15:40:28.625 138 12617.33 57.33 54494.50 88888.00 2016-05-17 15:40:28.750 138 12617.27 57.30 54494.50 88888.00 2016-05-17 15:40:28.875 138 12617.23 57.33 54494.53 88888.00 2016-05-17 15:40:29.000 138 12617.30 57.30 54494.50 88888.00 2016-05-17 15:40:29.125 138 12617.30 57.33 54494.50 88888.00 2016-05-17 15:40:29.250 138 12617.25 57.33 54494.50 88888.00 2016-05-17 15:40:29.375 138 12617.23 57.33 54494.50 88888.00 2016-05-17 15:40:29.500 138 12617.27 57.33 54494.47 88888.00 2016-05-17 15:40:29.625 138 12617.27 57.30 54494.47 88888.00 2016-05-17 15:40:29.750 138 12617.20 57.30 54494.47 88888.00 2016-05-17 15:40:29.875 138 12617.20 57.27 54494.50 88888.00 2016-05-17 15:40:30.000 138 12617.23 57.27 54494.47 88888.00 2016-05-17 15:40:30.125 138 12617.25 57.27 54494.50 88888.00 2016-05-17 15:40:30.250 138 12617.20 57.25 54494.50 88888.00 2016-05-17 15:40:30.375 138 12617.17 57.27 54494.45 88888.00 2016-05-17 15:40:30.500 138 12617.12 57.30 54494.43 88888.00 2016-05-17 15:40:30.625 138 12617.12 57.33 54494.43 88888.00 2016-05-17 15:40:30.750 138 12617.20 57.33 54494.40 88888.00 2016-05-17 15:40:30.875 138 12617.20 57.33 54494.40 88888.00 2016-05-17 15:40:31.000 138 12617.23 57.33 54494.40 88888.00 2016-05-17 15:40:31.125 138 12617.23 57.33 54494.43 88888.00 2016-05-17 15:40:31.250 138 12617.23 57.30 54494.43 88888.00 2016-05-17 15:40:31.375 138 12617.17 57.30 54494.40 88888.00 2016-05-17 15:40:31.500 138 12617.15 57.33 54494.43 88888.00 2016-05-17 15:40:31.625 138 12617.20 57.33 54494.40 88888.00 2016-05-17 15:40:31.750 138 12617.17 57.33 54494.40 88888.00 2016-05-17 15:40:31.875 138 12617.17 57.30 54494.40 88888.00 2016-05-17 15:40:32.000 138 12617.17 57.35 54494.40 88888.00 2016-05-17 15:40:32.125 138 12617.25 57.33 54494.40 88888.00 2016-05-17 15:40:32.250 138 12617.20 57.25 54494.40 88888.00 2016-05-17 15:40:32.375 138 12617.23 57.25 54494.38 88888.00 2016-05-17 15:40:32.500 138 12617.23 57.27 54494.40 88888.00 2016-05-17 15:40:32.625 138 12617.23 57.30 54494.40 88888.00 2016-05-17 15:40:32.750 138 12617.25 57.30 54494.40 88888.00 2016-05-17 15:40:32.875 138 12617.27 57.27 54494.40 88888.00 2016-05-17 15:40:33.000 138 12617.25 57.30 54494.40 88888.00 2016-05-17 15:40:33.125 138 12617.25 57.33 54494.40 88888.00 2016-05-17 15:40:33.250 138 12617.25 57.30 54494.40 88888.00 2016-05-17 15:40:33.375 138 12617.23 57.30 54494.38 88888.00 2016-05-17 15:40:33.500 138 12617.25 57.30 54494.35 88888.00 2016-05-17 15:40:33.625 138 12617.30 57.30 54494.38 88888.00 2016-05-17 15:40:33.750 138 12617.27 57.33 54494.38 88888.00 2016-05-17 15:40:33.875 138 12617.23 57.30 54494.38 88888.00 2016-05-17 15:40:34.000 138 12617.20 57.27 54494.32 88888.00 2016-05-17 15:40:34.125 138 12617.20 57.33 54494.38 88888.00 2016-05-17 15:40:34.250 138 12617.20 57.33 54494.38 88888.00 2016-05-17 15:40:34.375 138 12617.20 57.33 54494.38 88888.00 2016-05-17 15:40:34.500 138 12617.27 57.30 54494.38 88888.00 2016-05-17 15:40:34.625 138 12617.33 57.33 54494.38 88888.00 2016-05-17 15:40:34.750 138 12617.27 57.38 54494.38 88888.00 2016-05-17 15:40:34.875 138 12617.23 57.38 54494.38 88888.00 2016-05-17 15:40:35.000 138 12617.20 57.35 54494.35 88888.00 2016-05-17 15:40:35.125 138 12617.23 57.38 54494.35 88888.00 2016-05-17 15:40:35.250 138 12617.30 57.38 54494.38 88888.00 2016-05-17 15:40:35.375 138 12617.35 57.40 54494.35 88888.00 2016-05-17 15:40:35.500 138 12617.35 57.42 54494.35 88888.00 2016-05-17 15:40:35.625 138 12617.33 57.45 54494.35 88888.00 2016-05-17 15:40:35.750 138 12617.25 57.45 54494.35 88888.00 2016-05-17 15:40:35.875 138 12617.25 57.45 54494.35 88888.00 2016-05-17 15:40:36.000 138 12617.27 57.42 54494.30 88888.00 2016-05-17 15:40:36.125 138 12617.20 57.42 54494.30 88888.00 2016-05-17 15:40:36.250 138 12617.17 57.45 54494.32 88888.00 2016-05-17 15:40:36.375 138 12617.23 57.50 54494.32 88888.00 2016-05-17 15:40:36.500 138 12617.27 57.50 54494.30 88888.00 2016-05-17 15:40:36.625 138 12617.25 57.48 54494.28 88888.00 2016-05-17 15:40:36.750 138 12617.23 57.50 54494.28 88888.00 2016-05-17 15:40:36.875 138 12617.20 57.50 54494.25 88888.00 2016-05-17 15:40:37.000 138 12617.12 57.50 54494.25 88888.00 2016-05-17 15:40:37.125 138 12617.10 57.52 54494.25 88888.00 2016-05-17 15:40:37.250 138 12617.12 57.50 54494.25 88888.00 2016-05-17 15:40:37.375 138 12617.17 57.55 54494.22 88888.00 2016-05-17 15:40:37.500 138 12617.17 57.58 54494.22 88888.00 2016-05-17 15:40:37.625 138 12617.17 57.58 54494.22 88888.00 2016-05-17 15:40:37.750 138 12617.17 57.60 54494.20 88888.00 2016-05-17 15:40:37.875 138 12617.17 57.60 54494.20 88888.00 2016-05-17 15:40:38.000 138 12617.20 57.60 54494.18 88888.00 2016-05-17 15:40:38.125 138 12617.20 57.62 54494.20 88888.00 2016-05-17 15:40:38.250 138 12617.20 57.60 54494.20 88888.00 2016-05-17 15:40:38.375 138 12617.20 57.62 54494.20 88888.00 2016-05-17 15:40:38.500 138 12617.23 57.62 54494.22 88888.00 2016-05-17 15:40:38.625 138 12617.20 57.60 54494.20 88888.00 2016-05-17 15:40:38.750 138 12617.23 57.62 54494.20 88888.00 2016-05-17 15:40:38.875 138 12617.23 57.62 54494.22 88888.00 2016-05-17 15:40:39.000 138 12617.15 57.60 54494.20 88888.00 2016-05-17 15:40:39.125 138 12617.15 57.62 54494.20 88888.00 2016-05-17 15:40:39.250 138 12617.27 57.65 54494.18 88888.00 2016-05-17 15:40:39.375 138 12617.27 57.65 54494.18 88888.00 2016-05-17 15:40:39.500 138 12617.23 57.67 54494.18 88888.00 2016-05-17 15:40:39.625 138 12617.25 57.67 54494.18 88888.00 2016-05-17 15:40:39.750 138 12617.27 57.70 54494.18 88888.00 2016-05-17 15:40:39.875 138 12617.23 57.70 54494.15 88888.00 2016-05-17 15:40:40.000 138 12617.20 57.67 54494.12 88888.00 2016-05-17 15:40:40.125 138 12617.20 57.70 54494.15 88888.00 2016-05-17 15:40:40.250 138 12617.17 57.73 54494.18 88888.00 2016-05-17 15:40:40.375 138 12617.25 57.75 54494.15 88888.00 2016-05-17 15:40:40.500 138 12617.25 57.75 54494.15 88888.00 2016-05-17 15:40:40.625 138 12617.20 57.77 54494.12 88888.00 2016-05-17 15:40:40.750 138 12617.23 57.75 54494.10 88888.00 2016-05-17 15:40:40.875 138 12617.25 57.80 54494.12 88888.00 2016-05-17 15:40:41.000 138 12617.33 57.80 54494.12 88888.00 2016-05-17 15:40:41.125 138 12617.27 57.80 54494.10 88888.00 2016-05-17 15:40:41.250 138 12617.23 57.75 54494.10 88888.00 2016-05-17 15:40:41.375 138 12617.27 57.77 54494.07 88888.00 2016-05-17 15:40:41.500 138 12617.27 57.80 54494.07 88888.00 2016-05-17 15:40:41.625 138 12617.27 57.80 54494.07 88888.00 2016-05-17 15:40:41.750 138 12617.27 57.80 54494.07 88888.00 2016-05-17 15:40:41.875 138 12617.23 57.80 54494.07 88888.00 2016-05-17 15:40:42.000 138 12617.25 57.80 54494.05 88888.00 2016-05-17 15:40:42.125 138 12617.27 57.85 54494.05 88888.00 2016-05-17 15:40:42.250 138 12617.27 57.85 54494.05 88888.00 2016-05-17 15:40:42.375 138 12617.25 57.88 54494.05 88888.00 2016-05-17 15:40:42.500 138 12617.20 57.88 54494.03 88888.00 2016-05-17 15:40:42.625 138 12617.17 57.90 54494.03 88888.00 2016-05-17 15:40:42.750 138 12617.20 57.90 54494.05 88888.00 2016-05-17 15:40:42.875 138 12617.25 57.92 54494.03 88888.00 2016-05-17 15:40:43.000 138 12617.30 57.90 54494.03 88888.00 2016-05-17 15:40:43.125 138 12617.33 57.92 54494.00 88888.00 2016-05-17 15:40:43.250 138 12617.30 57.90 54494.00 88888.00 2016-05-17 15:40:43.375 138 12617.33 57.90 54493.97 88888.00 2016-05-17 15:40:43.500 138 12617.33 57.92 54493.97 88888.00 2016-05-17 15:40:43.625 138 12617.27 57.95 54493.97 88888.00 2016-05-17 15:40:43.750 138 12617.25 57.98 54493.97 88888.00 2016-05-17 15:40:43.875 138 12617.23 58.00 54493.97 88888.00 2016-05-17 15:40:44.000 138 12617.23 57.95 54493.97 88888.00 2016-05-17 15:40:44.125 138 12617.27 57.98 54493.95 88888.00 2016-05-17 15:40:44.250 138 12617.30 58.00 54493.95 88888.00 2016-05-17 15:40:44.375 138 12617.33 58.02 54493.95 88888.00 2016-05-17 15:40:44.500 138 12617.38 58.05 54493.93 88888.00 2016-05-17 15:40:44.625 138 12617.38 58.08 54493.95 88888.00 2016-05-17 15:40:44.750 138 12617.38 58.05 54493.95 88888.00 2016-05-17 15:40:44.875 138 12617.33 58.08 54493.95 88888.00 2016-05-17 15:40:45.000 138 12617.35 58.08 54493.95 88888.00 2016-05-17 15:40:45.125 138 12617.33 58.08 54493.95 88888.00 2016-05-17 15:40:45.250 138 12617.27 58.08 54493.97 88888.00 2016-05-17 15:40:45.375 138 12617.25 58.05 54493.97 88888.00 2016-05-17 15:40:45.500 138 12617.27 58.08 54493.95 88888.00 2016-05-17 15:40:45.625 138 12617.38 58.10 54493.95 88888.00 2016-05-17 15:40:45.750 138 12617.40 58.10 54493.93 88888.00 2016-05-17 15:40:45.875 138 12617.35 58.10 54493.93 88888.00 2016-05-17 15:40:46.000 138 12617.35 58.10 54493.90 88888.00 2016-05-17 15:40:46.125 138 12617.33 58.10 54493.90 88888.00 2016-05-17 15:40:46.250 138 12617.25 58.10 54493.90 88888.00 2016-05-17 15:40:46.375 138 12617.23 58.12 54493.90 88888.00 2016-05-17 15:40:46.500 138 12617.30 58.10 54493.88 88888.00 2016-05-17 15:40:46.625 138 12617.27 58.12 54493.88 88888.00 2016-05-17 15:40:46.750 138 12617.25 58.15 54493.88 88888.00 2016-05-17 15:40:46.875 138 12617.20 58.15 54493.90 88888.00 2016-05-17 15:40:47.000 138 12617.27 58.15 54493.88 88888.00 2016-05-17 15:40:47.125 138 12617.23 58.15 54493.88 88888.00 2016-05-17 15:40:47.250 138 12617.23 58.12 54493.88 88888.00 2016-05-17 15:40:47.375 138 12617.30 58.15 54493.90 88888.00 2016-05-17 15:40:47.500 138 12617.30 58.17 54493.93 88888.00 2016-05-17 15:40:47.625 138 12617.30 58.20 54493.93 88888.00 2016-05-17 15:40:47.750 138 12617.27 58.17 54493.90 88888.00 2016-05-17 15:40:47.875 138 12617.30 58.17 54493.90 88888.00 2016-05-17 15:40:48.000 138 12617.35 58.20 54493.90 88888.00 2016-05-17 15:40:48.125 138 12617.30 58.23 54493.90 88888.00 2016-05-17 15:40:48.250 138 12617.25 58.23 54493.90 88888.00 2016-05-17 15:40:48.375 138 12617.23 58.23 54493.88 88888.00 2016-05-17 15:40:48.500 138 12617.23 58.25 54493.85 88888.00 2016-05-17 15:40:48.625 138 12617.20 58.27 54493.85 88888.00 2016-05-17 15:40:48.750 138 12617.20 58.27 54493.85 88888.00 2016-05-17 15:40:48.875 138 12617.17 58.27 54493.85 88888.00 2016-05-17 15:40:49.000 138 12617.20 58.27 54493.82 88888.00 2016-05-17 15:40:49.125 138 12617.23 58.27 54493.82 88888.00 2016-05-17 15:40:49.250 138 12617.20 58.30 54493.85 88888.00 2016-05-17 15:40:49.375 138 12617.17 58.33 54493.82 88888.00 2016-05-17 15:40:49.500 138 12617.08 58.30 54493.80 88888.00 2016-05-17 15:40:49.625 138 12617.00 58.33 54493.78 88888.00 2016-05-17 15:40:49.750 138 12617.08 58.33 54493.82 88888.00 2016-05-17 15:40:49.875 138 12617.12 58.33 54493.85 88888.00 2016-05-17 15:40:50.000 138 12617.15 58.33 54493.88 88888.00 2016-05-17 15:40:50.125 138 12617.10 58.33 54493.85 88888.00 2016-05-17 15:40:50.250 138 12617.12 58.35 54493.82 88888.00 2016-05-17 15:40:50.375 138 12617.08 58.38 54493.85 88888.00 2016-05-17 15:40:50.500 138 12617.02 58.35 54493.82 88888.00 2016-05-17 15:40:50.625 138 12617.05 58.33 54493.80 88888.00 2016-05-17 15:40:50.750 138 12617.05 58.33 54493.80 88888.00 2016-05-17 15:40:50.875 138 12617.02 58.38 54493.80 88888.00 2016-05-17 15:40:51.000 138 12617.05 58.38 54493.80 88888.00 2016-05-17 15:40:51.125 138 12617.02 58.35 54493.80 88888.00 2016-05-17 15:40:51.250 138 12617.05 58.35 54493.80 88888.00 2016-05-17 15:40:51.375 138 12617.10 58.38 54493.82 88888.00 2016-05-17 15:40:51.500 138 12617.12 58.38 54493.80 88888.00 2016-05-17 15:40:51.625 138 12617.10 58.40 54493.80 88888.00 2016-05-17 15:40:51.750 138 12617.08 58.40 54493.80 88888.00 2016-05-17 15:40:51.875 138 12616.95 58.40 54493.80 88888.00 2016-05-17 15:40:52.000 138 12616.95 58.42 54493.78 88888.00 2016-05-17 15:40:52.125 138 12617.00 58.45 54493.80 88888.00 2016-05-17 15:40:52.250 138 12616.98 58.45 54493.78 88888.00 2016-05-17 15:40:52.375 138 12616.98 58.45 54493.75 88888.00 2016-05-17 15:40:52.500 138 12616.95 58.45 54493.75 88888.00 2016-05-17 15:40:52.625 138 12616.98 58.45 54493.78 88888.00 2016-05-17 15:40:52.750 138 12616.95 58.50 54493.78 88888.00 2016-05-17 15:40:52.875 138 12616.95 58.50 54493.80 88888.00 2016-05-17 15:40:53.000 138 12616.98 58.52 54493.80 88888.00 2016-05-17 15:40:53.125 138 12616.95 58.52 54493.78 88888.00 2016-05-17 15:40:53.250 138 12616.92 58.52 54493.78 88888.00 2016-05-17 15:40:53.375 138 12616.98 58.52 54493.78 88888.00 2016-05-17 15:40:53.500 138 12617.00 58.50 54493.78 88888.00 2016-05-17 15:40:53.625 138 12617.02 58.55 54493.78 88888.00 2016-05-17 15:40:53.750 138 12616.95 58.58 54493.80 88888.00 2016-05-17 15:40:53.875 138 12616.98 58.60 54493.80 88888.00 2016-05-17 15:40:54.000 138 12616.98 58.60 54493.78 88888.00 2016-05-17 15:40:54.125 138 12616.92 58.62 54493.78 88888.00 2016-05-17 15:40:54.250 138 12616.88 58.65 54493.75 88888.00 2016-05-17 15:40:54.375 138 12616.90 58.67 54493.75 88888.00 2016-05-17 15:40:54.500 138 12616.88 58.65 54493.72 88888.00 2016-05-17 15:40:54.625 138 12616.83 58.65 54493.72 88888.00 2016-05-17 15:40:54.750 138 12616.85 58.70 54493.75 88888.00 2016-05-17 15:40:54.875 138 12616.92 58.70 54493.72 88888.00 2016-05-17 15:40:55.000 138 12616.98 58.70 54493.72 88888.00 2016-05-17 15:40:55.125 138 12616.92 58.70 54493.72 88888.00 2016-05-17 15:40:55.250 138 12616.92 58.70 54493.72 88888.00 2016-05-17 15:40:55.375 138 12616.85 58.70 54493.70 88888.00 2016-05-17 15:40:55.500 138 12616.85 58.70 54493.70 88888.00 2016-05-17 15:40:55.625 138 12616.90 58.73 54493.68 88888.00 2016-05-17 15:40:55.750 138 12616.90 58.73 54493.68 88888.00 2016-05-17 15:40:55.875 138 12616.90 58.75 54493.68 88888.00 2016-05-17 15:40:56.000 138 12616.90 58.83 54493.70 88888.00 2016-05-17 15:40:56.125 138 12616.90 58.80 54493.70 88888.00 2016-05-17 15:40:56.250 138 12616.88 58.75 54493.68 88888.00 2016-05-17 15:40:56.375 138 12616.88 58.75 54493.65 88888.00 2016-05-17 15:40:56.500 138 12616.90 58.80 54493.65 88888.00 2016-05-17 15:40:56.625 138 12616.92 58.80 54493.70 88888.00 2016-05-17 15:40:56.750 138 12616.90 58.83 54493.70 88888.00 2016-05-17 15:40:56.875 138 12616.85 58.85 54493.68 88888.00 2016-05-17 15:40:57.000 138 12616.92 58.88 54493.68 88888.00 2016-05-17 15:40:57.125 138 12616.92 58.85 54493.68 88888.00 2016-05-17 15:40:57.250 138 12616.92 58.85 54493.70 88888.00 2016-05-17 15:40:57.375 138 12616.88 58.85 54493.68 88888.00 2016-05-17 15:40:57.500 138 12616.85 58.85 54493.68 88888.00 2016-05-17 15:40:57.625 138 12616.85 58.85 54493.68 88888.00 2016-05-17 15:40:57.750 138 12616.88 58.88 54493.68 88888.00 2016-05-17 15:40:57.875 138 12616.85 58.88 54493.68 88888.00 2016-05-17 15:40:58.000 138 12616.88 58.90 54493.68 88888.00 2016-05-17 15:40:58.125 138 12616.90 58.92 54493.68 88888.00 2016-05-17 15:40:58.250 138 12616.90 58.85 54493.68 88888.00 2016-05-17 15:40:58.375 138 12616.88 58.88 54493.68 88888.00 2016-05-17 15:40:58.500 138 12616.85 58.90 54493.65 88888.00 2016-05-17 15:40:58.625 138 12616.85 58.90 54493.65 88888.00 2016-05-17 15:40:58.750 138 12616.85 58.88 54493.65 88888.00 2016-05-17 15:40:58.875 138 12616.88 58.88 54493.65 88888.00 2016-05-17 15:40:59.000 138 12616.90 58.90 54493.65 88888.00 2016-05-17 15:40:59.125 138 12616.90 58.92 54493.65 88888.00 2016-05-17 15:40:59.250 138 12616.83 58.90 54493.65 88888.00 2016-05-17 15:40:59.375 138 12616.85 58.95 54493.65 88888.00 2016-05-17 15:40:59.500 138 12616.90 58.95 54493.68 88888.00 2016-05-17 15:40:59.625 138 12616.88 58.95 54493.70 88888.00 2016-05-17 15:40:59.750 138 12616.88 58.98 54493.68 88888.00 2016-05-17 15:40:59.875 138 12616.88 58.98 54493.68 88888.00 2016-05-17 15:41:00.000 138 12616.83 59.00 54493.68 88888.00 2016-05-17 15:41:00.125 138 12616.85 58.98 54493.68 88888.00 2016-05-17 15:41:00.250 138 12616.88 58.98 54493.65 88888.00 2016-05-17 15:41:00.375 138 12616.85 59.00 54493.68 88888.00 2016-05-17 15:41:00.500 138 12616.77 59.02 54493.65 88888.00 2016-05-17 15:41:00.625 138 12616.75 59.02 54493.62 88888.00 2016-05-17 15:41:00.750 138 12616.80 59.00 54493.62 88888.00 2016-05-17 15:41:00.875 138 12616.88 59.00 54493.62 88888.00 2016-05-17 15:41:01.000 138 12616.88 59.02 54493.62 88888.00 2016-05-17 15:41:01.125 138 12616.85 59.02 54493.62 88888.00 2016-05-17 15:41:01.250 138 12616.80 59.02 54493.62 88888.00 2016-05-17 15:41:01.375 138 12616.80 59.05 54493.62 88888.00 2016-05-17 15:41:01.500 138 12616.77 59.05 54493.62 88888.00 2016-05-17 15:41:01.625 138 12616.77 59.02 54493.62 88888.00 2016-05-17 15:41:01.750 138 12616.75 59.08 54493.62 88888.00 2016-05-17 15:41:01.875 138 12616.73 59.05 54493.60 88888.00 2016-05-17 15:41:02.000 138 12616.73 59.05 54493.60 88888.00 2016-05-17 15:41:02.125 138 12616.70 59.05 54493.60 88888.00 2016-05-17 15:41:02.250 138 12616.67 59.05 54493.62 88888.00 2016-05-17 15:41:02.375 138 12616.73 59.05 54493.62 88888.00 2016-05-17 15:41:02.500 138 12616.77 59.05 54493.65 88888.00 2016-05-17 15:41:02.625 138 12616.75 59.08 54493.62 88888.00 2016-05-17 15:41:02.750 138 12616.73 59.08 54493.60 88888.00 2016-05-17 15:41:02.875 138 12616.73 59.10 54493.60 88888.00 2016-05-17 15:41:03.000 138 12616.77 59.10 54493.60 88888.00 2016-05-17 15:41:03.125 138 12616.80 59.10 54493.62 88888.00 2016-05-17 15:41:03.250 138 12616.73 59.08 54493.62 88888.00 2016-05-17 15:41:03.375 138 12616.75 59.08 54493.62 88888.00 2016-05-17 15:41:03.500 138 12616.75 59.10 54493.62 88888.00 2016-05-17 15:41:03.625 138 12616.77 59.10 54493.60 88888.00 2016-05-17 15:41:03.750 138 12616.77 59.10 54493.60 88888.00 2016-05-17 15:41:03.875 138 12616.73 59.10 54493.60 88888.00 2016-05-17 15:41:04.000 138 12616.73 59.05 54493.60 88888.00 2016-05-17 15:41:04.125 138 12616.70 59.05 54493.60 88888.00 2016-05-17 15:41:04.250 138 12616.67 59.02 54493.60 88888.00 2016-05-17 15:41:04.375 138 12616.70 59.05 54493.62 88888.00 2016-05-17 15:41:04.500 138 12616.67 59.05 54493.62 88888.00 2016-05-17 15:41:04.625 138 12616.70 59.08 54493.62 88888.00 2016-05-17 15:41:04.750 138 12616.70 59.05 54493.62 88888.00 2016-05-17 15:41:04.875 138 12616.70 59.05 54493.60 88888.00 2016-05-17 15:41:05.000 138 12616.73 59.05 54493.60 88888.00 2016-05-17 15:41:05.125 138 12616.73 59.02 54493.60 88888.00 2016-05-17 15:41:05.250 138 12616.65 59.05 54493.65 88888.00 2016-05-17 15:41:05.375 138 12616.62 59.05 54493.62 88888.00 2016-05-17 15:41:05.500 138 12616.70 59.05 54493.65 88888.00 2016-05-17 15:41:05.625 138 12616.75 59.05 54493.65 88888.00 2016-05-17 15:41:05.750 138 12616.70 59.02 54493.65 88888.00 2016-05-17 15:41:05.875 138 12616.73 59.02 54493.62 88888.00 2016-05-17 15:41:06.000 138 12616.70 59.00 54493.60 88888.00 2016-05-17 15:41:06.125 138 12616.65 59.00 54493.60 88888.00 2016-05-17 15:41:06.250 138 12616.65 59.00 54493.62 88888.00 2016-05-17 15:41:06.375 138 12616.67 59.02 54493.60 88888.00 2016-05-17 15:41:06.500 138 12616.73 59.02 54493.60 88888.00 2016-05-17 15:41:06.625 138 12616.73 59.02 54493.60 88888.00 2016-05-17 15:41:06.750 138 12616.70 59.02 54493.60 88888.00 2016-05-17 15:41:06.875 138 12616.70 58.98 54493.60 88888.00 2016-05-17 15:41:07.000 138 12616.70 58.95 54493.60 88888.00 2016-05-17 15:41:07.125 138 12616.70 58.98 54493.57 88888.00 2016-05-17 15:41:07.250 138 12616.70 58.95 54493.57 88888.00 2016-05-17 15:41:07.375 138 12616.73 58.95 54493.60 88888.00 2016-05-17 15:41:07.500 138 12616.73 59.00 54493.57 88888.00 2016-05-17 15:41:07.625 138 12616.77 59.02 54493.57 88888.00 2016-05-17 15:41:07.750 138 12616.80 59.00 54493.60 88888.00 2016-05-17 15:41:07.875 138 12616.83 58.98 54493.57 88888.00 2016-05-17 15:41:08.000 138 12616.77 58.98 54493.60 88888.00 2016-05-17 15:41:08.125 138 12616.77 58.95 54493.60 88888.00 2016-05-17 15:41:08.250 138 12616.77 58.95 54493.60 88888.00 2016-05-17 15:41:08.375 138 12616.77 58.95 54493.57 88888.00 2016-05-17 15:41:08.500 138 12616.80 58.98 54493.57 88888.00 2016-05-17 15:41:08.625 138 12616.80 58.95 54493.57 88888.00 2016-05-17 15:41:08.750 138 12616.83 58.92 54493.57 88888.00 2016-05-17 15:41:08.875 138 12616.88 58.95 54493.57 88888.00 2016-05-17 15:41:09.000 138 12616.85 58.98 54493.60 88888.00 2016-05-17 15:41:09.125 138 12616.83 58.95 54493.60 88888.00 2016-05-17 15:41:09.250 138 12616.83 58.92 54493.57 88888.00 2016-05-17 15:41:09.375 138 12616.83 58.92 54493.57 88888.00 2016-05-17 15:41:09.500 138 12616.83 58.95 54493.57 88888.00 2016-05-17 15:41:09.625 138 12616.80 58.95 54493.60 88888.00 2016-05-17 15:41:09.750 138 12616.85 58.95 54493.57 88888.00 2016-05-17 15:41:09.875 138 12616.88 58.88 54493.55 88888.00 2016-05-17 15:41:10.000 138 12616.85 58.85 54493.55 88888.00 2016-05-17 15:41:10.125 138 12616.83 58.88 54493.55 88888.00 2016-05-17 15:41:10.250 138 12616.83 58.85 54493.57 88888.00 2016-05-17 15:41:10.375 138 12616.88 58.80 54493.57 88888.00 2016-05-17 15:41:10.500 138 12616.88 58.83 54493.57 88888.00 2016-05-17 15:41:10.625 138 12616.85 58.85 54493.57 88888.00 2016-05-17 15:41:10.750 138 12616.90 58.88 54493.57 88888.00 2016-05-17 15:41:10.875 138 12616.90 58.83 54493.57 88888.00 2016-05-17 15:41:11.000 138 12616.90 58.83 54493.60 88888.00 2016-05-17 15:41:11.125 138 12616.90 58.80 54493.57 88888.00 2016-05-17 15:41:11.250 138 12616.85 58.80 54493.60 88888.00 2016-05-17 15:41:11.375 138 12616.83 58.83 54493.60 88888.00 2016-05-17 15:41:11.500 138 12616.77 58.85 54493.60 88888.00 2016-05-17 15:41:11.625 138 12616.83 58.83 54493.60 88888.00 2016-05-17 15:41:11.750 138 12616.90 58.80 54493.57 88888.00 2016-05-17 15:41:11.875 138 12616.92 58.80 54493.57 88888.00 2016-05-17 15:41:12.000 138 12616.98 58.80 54493.60 88888.00 2016-05-17 15:41:12.125 138 12616.98 58.77 54493.60 88888.00 2016-05-17 15:41:12.250 138 12616.95 58.70 54493.57 88888.00 2016-05-17 15:41:12.375 138 12616.92 58.70 54493.57 88888.00 2016-05-17 15:41:12.500 138 12616.90 58.70 54493.60 88888.00 2016-05-17 15:41:12.625 138 12616.85 58.75 54493.57 88888.00 2016-05-17 15:41:12.750 138 12616.83 58.73 54493.57 88888.00 2016-05-17 15:41:12.875 138 12616.88 58.70 54493.57 88888.00 2016-05-17 15:41:13.000 138 12616.90 58.70 54493.57 88888.00 2016-05-17 15:41:13.125 138 12616.92 58.70 54493.57 88888.00 2016-05-17 15:41:13.250 138 12616.90 58.70 54493.57 88888.00 2016-05-17 15:41:13.375 138 12616.90 58.70 54493.55 88888.00 2016-05-17 15:41:13.500 138 12616.90 58.67 54493.55 88888.00 2016-05-17 15:41:13.625 138 12616.95 58.67 54493.55 88888.00 2016-05-17 15:41:13.750 138 12617.00 58.70 54493.53 88888.00 2016-05-17 15:41:13.875 138 12617.02 58.65 54493.53 88888.00 2016-05-17 15:41:14.000 138 12617.00 58.67 54493.53 88888.00 2016-05-17 15:41:14.125 138 12617.00 58.65 54493.53 88888.00 2016-05-17 15:41:14.250 138 12616.98 58.62 54493.55 88888.00 2016-05-17 15:41:14.375 138 12617.02 58.62 54493.55 88888.00 2016-05-17 15:41:14.500 138 12617.08 58.62 54493.55 88888.00 2016-05-17 15:41:14.625 138 12617.10 58.60 54493.55 88888.00 2016-05-17 15:41:14.750 138 12617.17 58.60 54493.55 88888.00 2016-05-17 15:41:14.875 138 12617.20 58.60 54493.57 88888.00 2016-05-17 15:41:15.000 138 12617.23 58.58 54493.53 88888.00 2016-05-17 15:41:15.125 138 12617.17 58.58 54493.53 88888.00 2016-05-17 15:41:15.250 138 12617.17 58.55 54493.53 88888.00 2016-05-17 15:41:15.375 138 12617.23 58.58 54493.53 88888.00 2016-05-17 15:41:15.500 138 12617.17 58.58 54493.53 88888.00 2016-05-17 15:41:15.625 138 12617.12 58.58 54493.53 88888.00 2016-05-17 15:41:15.750 138 12617.17 58.55 54493.53 88888.00 2016-05-17 15:41:15.875 138 12617.23 58.50 54493.50 88888.00 2016-05-17 15:41:16.000 138 12617.20 58.48 54493.47 88888.00 2016-05-17 15:41:16.125 138 12617.20 58.48 54493.53 88888.00 2016-05-17 15:41:16.250 138 12617.17 58.45 54493.53 88888.00 2016-05-17 15:41:16.375 138 12617.17 58.45 54493.53 88888.00 2016-05-17 15:41:16.500 138 12617.20 58.42 54493.55 88888.00 2016-05-17 15:41:16.625 138 12617.25 58.40 54493.53 88888.00 2016-05-17 15:41:16.750 138 12617.30 58.40 54493.53 88888.00 2016-05-17 15:41:16.875 138 12617.27 58.42 54493.53 88888.00 2016-05-17 15:41:17.000 138 12617.30 58.40 54493.55 88888.00 2016-05-17 15:41:17.125 138 12617.33 58.35 54493.55 88888.00 2016-05-17 15:41:17.250 138 12617.30 58.33 54493.55 88888.00 2016-05-17 15:41:17.375 138 12617.33 58.33 54493.55 88888.00 2016-05-17 15:41:17.500 138 12617.35 58.33 54493.55 88888.00 2016-05-17 15:41:17.625 138 12617.35 58.33 54493.55 88888.00 2016-05-17 15:41:17.750 138 12617.40 58.33 54493.55 88888.00 2016-05-17 15:41:17.875 138 12617.40 58.33 54493.55 88888.00 2016-05-17 15:41:18.000 138 12617.33 58.30 54493.57 88888.00 2016-05-17 15:41:18.125 138 12617.30 58.27 54493.57 88888.00 2016-05-17 15:41:18.250 138 12617.30 58.23 54493.57 88888.00 2016-05-17 15:41:18.375 138 12617.40 58.27 54493.55 88888.00 2016-05-17 15:41:18.500 138 12617.38 58.27 54493.55 88888.00 2016-05-17 15:41:18.625 138 12617.38 58.30 54493.53 88888.00 2016-05-17 15:41:18.750 138 12617.40 58.25 54493.53 88888.00 2016-05-17 15:41:18.875 138 12617.45 58.27 54493.53 88888.00 2016-05-17 15:41:19.000 138 12617.40 58.23 54493.53 88888.00 2016-05-17 15:41:19.125 138 12617.45 58.20 54493.53 88888.00 2016-05-17 15:41:19.250 138 12617.45 58.15 54493.53 88888.00 2016-05-17 15:41:19.375 138 12617.42 58.17 54493.50 88888.00 2016-05-17 15:41:19.500 138 12617.40 58.17 54493.50 88888.00 2016-05-17 15:41:19.625 138 12617.40 58.20 54493.53 88888.00 2016-05-17 15:41:19.750 138 12617.38 58.17 54493.53 88888.00 2016-05-17 15:41:19.875 138 12617.42 58.12 54493.53 88888.00 2016-05-17 15:41:20.000 138 12617.50 58.10 54493.50 88888.00 2016-05-17 15:41:20.125 138 12617.50 58.08 54493.50 88888.00 2016-05-17 15:41:20.250 138 12617.42 58.05 54493.50 88888.00 2016-05-17 15:41:20.375 138 12617.42 58.08 54493.53 88888.00 2016-05-17 15:41:20.500 138 12617.52 58.08 54493.47 88888.00 2016-05-17 15:41:20.625 138 12617.50 58.05 54493.50 88888.00 2016-05-17 15:41:20.750 138 12617.45 58.05 54493.53 88888.00 2016-05-17 15:41:20.875 138 12617.45 58.08 54493.55 88888.00 2016-05-17 15:41:21.000 138 12617.48 58.05 54493.53 88888.00 2016-05-17 15:41:21.125 138 12617.48 58.05 54493.53 88888.00 2016-05-17 15:41:21.250 138 12617.45 58.05 54493.53 88888.00 2016-05-17 15:41:21.375 138 12617.45 58.05 54493.53 88888.00 2016-05-17 15:41:21.500 138 12617.45 58.00 54493.55 88888.00 2016-05-17 15:41:21.625 138 12617.48 57.98 54493.55 88888.00 2016-05-17 15:41:21.750 138 12617.42 57.95 54493.53 88888.00 2016-05-17 15:41:21.875 138 12617.45 57.95 54493.53 88888.00 2016-05-17 15:41:22.000 138 12617.38 57.95 54493.53 88888.00 2016-05-17 15:41:22.125 138 12617.42 57.95 54493.53 88888.00 2016-05-17 15:41:22.250 138 12617.45 57.92 54493.53 88888.00 2016-05-17 15:41:22.375 138 12617.48 57.92 54493.55 88888.00 2016-05-17 15:41:22.500 138 12617.48 57.90 54493.53 88888.00 2016-05-17 15:41:22.625 138 12617.48 57.88 54493.50 88888.00 2016-05-17 15:41:22.750 138 12617.50 57.88 54493.53 88888.00 2016-05-17 15:41:22.875 138 12617.52 57.85 54493.53 88888.00 2016-05-17 15:41:23.000 138 12617.52 57.83 54493.50 88888.00 2016-05-17 15:41:23.125 138 12617.58 57.80 54493.53 88888.00 2016-05-17 15:41:23.250 138 12617.55 57.80 54493.53 88888.00 2016-05-17 15:41:23.375 138 12617.55 57.77 54493.53 88888.00 2016-05-17 15:41:23.500 138 12617.55 57.77 54493.53 88888.00 2016-05-17 15:41:23.625 138 12617.55 57.75 54493.53 88888.00 2016-05-17 15:41:23.750 138 12617.50 57.80 54493.53 88888.00 2016-05-17 15:41:23.875 138 12617.52 57.75 54493.50 88888.00 2016-05-17 15:41:24.000 138 12617.55 57.75 54493.50 88888.00 2016-05-17 15:41:24.125 138 12617.55 57.73 54493.50 88888.00 2016-05-17 15:41:24.250 138 12617.58 57.70 54493.53 88888.00 2016-05-17 15:41:24.375 138 12617.58 57.67 54493.55 88888.00 2016-05-17 15:41:24.500 138 12617.55 57.67 54493.50 88888.00 2016-05-17 15:41:24.625 138 12617.55 57.67 54493.50 88888.00 2016-05-17 15:41:24.750 138 12617.55 57.70 54493.50 88888.00 2016-05-17 15:41:24.875 138 12617.55 57.65 54493.50 88888.00 2016-05-17 15:41:25.000 138 12617.58 57.65 54493.50 88888.00 2016-05-17 15:41:25.125 138 12617.60 57.62 54493.50 88888.00 2016-05-17 15:41:25.250 138 12617.62 57.58 54493.47 88888.00 2016-05-17 15:41:25.375 138 12617.67 57.60 54493.47 88888.00 2016-05-17 15:41:25.500 138 12617.73 57.62 54493.47 88888.00 2016-05-17 15:41:25.625 138 12617.73 57.60 54493.47 88888.00 2016-05-17 15:41:25.750 138 12617.70 57.58 54493.47 88888.00 2016-05-17 15:41:25.875 138 12617.67 57.58 54493.50 88888.00 2016-05-17 15:41:26.000 138 12617.70 57.52 54493.47 88888.00 2016-05-17 15:41:26.125 138 12617.70 57.50 54493.47 88888.00 2016-05-17 15:41:26.250 138 12617.67 57.52 54493.47 88888.00 2016-05-17 15:41:26.375 138 12617.67 57.50 54493.47 88888.00 2016-05-17 15:41:26.500 138 12617.65 57.52 54493.45 88888.00 2016-05-17 15:41:26.625 138 12617.65 57.50 54493.45 88888.00 2016-05-17 15:41:26.750 138 12617.70 57.48 54493.45 88888.00 2016-05-17 15:41:26.875 138 12617.70 57.45 54493.45 88888.00 2016-05-17 15:41:27.000 138 12617.73 57.45 54493.47 88888.00 2016-05-17 15:41:27.125 138 12617.73 57.42 54493.47 88888.00 2016-05-17 15:41:27.250 138 12617.75 57.40 54493.45 88888.00 2016-05-17 15:41:27.375 138 12617.75 57.38 54493.47 88888.00 2016-05-17 15:41:27.500 138 12617.70 57.38 54493.47 88888.00 2016-05-17 15:41:27.625 138 12617.70 57.40 54493.47 88888.00 2016-05-17 15:41:27.750 138 12617.73 57.40 54493.47 88888.00 2016-05-17 15:41:27.875 138 12617.75 57.33 54493.47 88888.00 2016-05-17 15:41:28.000 138 12617.73 57.33 54493.45 88888.00 2016-05-17 15:41:28.125 138 12617.70 57.35 54493.47 88888.00 2016-05-17 15:41:28.250 138 12617.75 57.30 54493.47 88888.00 2016-05-17 15:41:28.375 138 12617.77 57.27 54493.45 88888.00 2016-05-17 15:41:28.500 138 12617.80 57.23 54493.45 88888.00 2016-05-17 15:41:28.625 138 12617.73 57.25 54493.50 88888.00 2016-05-17 15:41:28.750 138 12617.73 57.20 54493.47 88888.00 2016-05-17 15:41:28.875 138 12617.80 57.17 54493.47 88888.00 2016-05-17 15:41:29.000 138 12617.85 57.15 54493.47 88888.00 2016-05-17 15:41:29.125 138 12617.83 57.17 54493.50 88888.00 2016-05-17 15:41:29.250 138 12617.83 57.17 54493.50 88888.00 2016-05-17 15:41:29.375 138 12617.85 57.15 54493.50 88888.00 2016-05-17 15:41:29.500 138 12617.85 57.12 54493.47 88888.00 2016-05-17 15:41:29.625 138 12617.80 57.12 54493.50 88888.00 2016-05-17 15:41:29.750 138 12617.80 57.10 54493.47 88888.00 2016-05-17 15:41:29.875 138 12617.88 57.05 54493.47 88888.00 2016-05-17 15:41:30.000 138 12617.90 57.02 54493.45 88888.00 2016-05-17 15:41:30.125 138 12617.95 56.98 54493.47 88888.00 2016-05-17 15:41:30.250 138 12617.95 56.95 54493.47 88888.00 2016-05-17 15:41:30.375 138 12617.98 56.98 54493.50 88888.00 2016-05-17 15:41:30.500 138 12618.00 56.95 54493.45 88888.00 2016-05-17 15:41:30.625 138 12618.00 56.95 54493.43 88888.00 2016-05-17 15:41:30.750 138 12617.98 56.90 54493.40 88888.00 2016-05-17 15:41:30.875 138 12617.92 56.90 54493.38 88888.00 2016-05-17 15:41:31.000 138 12617.95 56.90 54493.40 88888.00 2016-05-17 15:41:31.125 138 12618.00 56.90 54493.43 88888.00 2016-05-17 15:41:31.250 138 12618.02 56.88 54493.40 88888.00 2016-05-17 15:41:31.375 138 12618.02 56.85 54493.40 88888.00 2016-05-17 15:41:31.500 138 12618.02 56.85 54493.40 88888.00 2016-05-17 15:41:31.625 138 12618.10 56.83 54493.38 88888.00 2016-05-17 15:41:31.750 138 12618.10 56.80 54493.43 88888.00 2016-05-17 15:41:31.875 138 12618.10 56.80 54493.43 88888.00 2016-05-17 15:41:32.000 138 12618.05 56.80 54493.43 88888.00 2016-05-17 15:41:32.125 138 12618.05 56.75 54493.43 88888.00 2016-05-17 15:41:32.250 138 12618.12 56.73 54493.43 88888.00 2016-05-17 15:41:32.375 138 12618.15 56.73 54493.43 88888.00 2016-05-17 15:41:32.500 138 12618.15 56.73 54493.40 88888.00 2016-05-17 15:41:32.625 138 12618.17 56.67 54493.38 88888.00 2016-05-17 15:41:32.750 138 12618.17 56.67 54493.38 88888.00 2016-05-17 15:41:32.875 138 12618.20 56.65 54493.40 88888.00 2016-05-17 15:41:33.000 138 12618.15 56.65 54493.40 88888.00 2016-05-17 15:41:33.125 138 12618.10 56.62 54493.38 88888.00 2016-05-17 15:41:33.250 138 12618.12 56.60 54493.38 88888.00 2016-05-17 15:41:33.375 138 12618.20 56.60 54493.40 88888.00 2016-05-17 15:41:33.500 138 12618.23 56.58 54493.40 88888.00 2016-05-17 15:41:33.625 138 12618.23 56.55 54493.40 88888.00 2016-05-17 15:41:33.750 138 12618.23 56.52 54493.40 88888.00 2016-05-17 15:41:33.875 138 12618.20 56.48 54493.40 88888.00 2016-05-17 15:41:34.000 138 12618.23 56.45 54493.40 88888.00 2016-05-17 15:41:34.125 138 12618.23 56.45 54493.40 88888.00 2016-05-17 15:41:34.250 138 12618.15 56.42 54493.43 88888.00 2016-05-17 15:41:34.375 138 12618.12 56.40 54493.40 88888.00 2016-05-17 15:41:34.500 138 12618.17 56.40 54493.40 88888.00 2016-05-17 15:41:34.625 138 12618.20 56.38 54493.43 88888.00 2016-05-17 15:41:34.750 138 12618.23 56.35 54493.40 88888.00 2016-05-17 15:41:34.875 138 12618.23 56.35 54493.43 88888.00 2016-05-17 15:41:35.000 138 12618.23 56.33 54493.40 88888.00 2016-05-17 15:41:35.125 138 12618.25 56.33 54493.45 88888.00 2016-05-17 15:41:35.250 138 12618.25 56.27 54493.43 88888.00 2016-05-17 15:41:35.375 138 12618.25 56.27 54493.43 88888.00 2016-05-17 15:41:35.500 138 12618.20 56.25 54493.40 88888.00 2016-05-17 15:41:35.625 138 12618.27 56.25 54493.40 88888.00 2016-05-17 15:41:35.750 138 12618.30 56.25 54493.43 88888.00 2016-05-17 15:41:35.875 138 12618.27 56.23 54493.40 88888.00 2016-05-17 15:41:36.000 138 12618.25 56.20 54493.40 88888.00 2016-05-17 15:41:36.125 138 12618.30 56.23 54493.43 88888.00 2016-05-17 15:41:36.250 138 12618.27 56.20 54493.43 88888.00 2016-05-17 15:41:36.375 138 12618.27 56.17 54493.43 88888.00 2016-05-17 15:41:36.500 138 12618.27 56.15 54493.43 88888.00 2016-05-17 15:41:36.625 138 12618.27 56.15 54493.40 88888.00 2016-05-17 15:41:36.750 138 12618.27 56.15 54493.40 88888.00 2016-05-17 15:41:36.875 138 12618.25 56.12 54493.40 88888.00 2016-05-17 15:41:37.000 138 12618.27 56.10 54493.38 88888.00 2016-05-17 15:41:37.125 138 12618.27 56.10 54493.40 88888.00 2016-05-17 15:41:37.250 138 12618.23 56.08 54493.38 88888.00 2016-05-17 15:41:37.375 138 12618.25 56.05 54493.40 88888.00 2016-05-17 15:41:37.500 138 12618.27 56.05 54493.38 88888.00 2016-05-17 15:41:37.625 138 12618.25 56.02 54493.38 88888.00 2016-05-17 15:41:37.750 138 12618.23 56.05 54493.40 88888.00 2016-05-17 15:41:37.875 138 12618.27 56.02 54493.40 88888.00 2016-05-17 15:41:38.000 138 12618.35 56.00 54493.38 88888.00 2016-05-17 15:41:38.125 138 12618.33 56.00 54493.38 88888.00 2016-05-17 15:41:38.250 138 12618.33 55.98 54493.38 88888.00 2016-05-17 15:41:38.375 138 12618.38 56.00 54493.38 88888.00 2016-05-17 15:41:38.500 138 12618.35 55.98 54493.35 88888.00 2016-05-17 15:41:38.625 138 12618.30 55.98 54493.35 88888.00 2016-05-17 15:41:38.750 138 12618.25 55.95 54493.35 88888.00 2016-05-17 15:41:38.875 138 12618.30 55.98 54493.35 88888.00 2016-05-17 15:41:39.000 138 12618.38 55.98 54493.32 88888.00 2016-05-17 15:41:39.125 138 12618.40 55.95 54493.32 88888.00 2016-05-17 15:41:39.250 138 12618.38 55.90 54493.32 88888.00 2016-05-17 15:41:39.375 138 12618.35 55.90 54493.32 88888.00 2016-05-17 15:41:39.500 138 12618.35 55.90 54493.32 88888.00 2016-05-17 15:41:39.625 138 12618.40 55.90 54493.32 88888.00 2016-05-17 15:41:39.750 138 12618.40 55.90 54493.32 88888.00 2016-05-17 15:41:39.875 138 12618.38 55.90 54493.35 88888.00 2016-05-17 15:41:40.000 138 12618.40 55.90 54493.32 88888.00 2016-05-17 15:41:40.125 138 12618.42 55.90 54493.32 88888.00 2016-05-17 15:41:40.250 138 12618.42 55.90 54493.32 88888.00 2016-05-17 15:41:40.375 138 12618.45 55.92 54493.35 88888.00 2016-05-17 15:41:40.500 138 12618.40 55.90 54493.32 88888.00 2016-05-17 15:41:40.625 138 12618.38 55.90 54493.35 88888.00 2016-05-17 15:41:40.750 138 12618.35 55.90 54493.35 88888.00 2016-05-17 15:41:40.875 138 12618.38 55.92 54493.35 88888.00 2016-05-17 15:41:41.000 138 12618.40 55.92 54493.32 88888.00 2016-05-17 15:41:41.125 138 12618.38 55.90 54493.35 88888.00 2016-05-17 15:41:41.250 138 12618.42 55.85 54493.32 88888.00 2016-05-17 15:41:41.375 138 12618.42 55.85 54493.32 88888.00 2016-05-17 15:41:41.500 138 12618.40 55.88 54493.32 88888.00 2016-05-17 15:41:41.625 138 12618.35 55.90 54493.32 88888.00 2016-05-17 15:41:41.750 138 12618.40 55.90 54493.35 88888.00 2016-05-17 15:41:41.875 138 12618.48 55.88 54493.35 88888.00 2016-05-17 15:41:42.000 138 12618.52 55.88 54493.32 88888.00 2016-05-17 15:41:42.125 138 12618.50 55.88 54493.32 88888.00 2016-05-17 15:41:42.250 138 12618.45 55.88 54493.35 88888.00 2016-05-17 15:41:42.375 138 12618.48 55.90 54493.32 88888.00 2016-05-17 15:41:42.500 138 12618.48 55.90 54493.30 88888.00 2016-05-17 15:41:42.625 138 12618.48 55.85 54493.28 88888.00 2016-05-17 15:41:42.750 138 12618.45 55.85 54493.30 88888.00 2016-05-17 15:41:42.875 138 12618.50 55.85 54493.30 88888.00 2016-05-17 15:41:43.000 138 12618.52 55.88 54493.25 88888.00 2016-05-17 15:41:43.125 138 12618.55 55.92 54493.28 88888.00 2016-05-17 15:41:43.250 138 12618.55 55.95 54493.30 88888.00 2016-05-17 15:41:43.375 138 12618.55 55.95 54493.30 88888.00 2016-05-17 15:41:43.500 138 12618.55 55.92 54493.28 88888.00 2016-05-17 15:41:43.625 138 12618.55 55.92 54493.28 88888.00 2016-05-17 15:41:43.750 138 12618.60 55.95 54493.28 88888.00 2016-05-17 15:41:43.875 138 12618.55 55.95 54493.28 88888.00 2016-05-17 15:41:44.000 138 12618.58 55.95 54493.25 88888.00 2016-05-17 15:41:44.125 138 12618.62 55.92 54493.25 88888.00 2016-05-17 15:41:44.250 138 12618.65 55.95 54493.28 88888.00 2016-05-17 15:41:44.375 138 12618.62 55.95 54493.28 88888.00 2016-05-17 15:41:44.500 138 12618.60 55.95 54493.25 88888.00 2016-05-17 15:41:44.625 138 12618.58 55.95 54493.22 88888.00 2016-05-17 15:41:44.750 138 12618.60 55.92 54493.22 88888.00 2016-05-17 15:41:44.875 138 12618.65 55.95 54493.25 88888.00 2016-05-17 15:41:45.000 138 12618.62 55.95 54493.25 88888.00 2016-05-17 15:41:45.125 138 12618.62 55.95 54493.22 88888.00 2016-05-17 15:41:45.250 138 12618.62 55.92 54493.22 88888.00 2016-05-17 15:41:45.375 138 12618.67 55.92 54493.22 88888.00 2016-05-17 15:41:45.500 138 12618.65 55.92 54493.20 88888.00 2016-05-17 15:41:45.625 138 12618.67 55.95 54493.20 88888.00 2016-05-17 15:41:45.750 138 12618.70 55.98 54493.20 88888.00 2016-05-17 15:41:45.875 138 12618.70 55.98 54493.20 88888.00 2016-05-17 15:41:46.000 138 12618.65 55.95 54493.20 88888.00 2016-05-17 15:41:46.125 138 12618.65 55.98 54493.20 88888.00 2016-05-17 15:41:46.250 138 12618.62 55.95 54493.22 88888.00 2016-05-17 15:41:46.375 138 12618.73 55.95 54493.22 88888.00 2016-05-17 15:41:46.500 138 12618.77 55.98 54493.22 88888.00 2016-05-17 15:41:46.625 138 12618.75 55.98 54493.22 88888.00 2016-05-17 15:41:46.750 138 12618.73 55.98 54493.22 88888.00 2016-05-17 15:41:46.875 138 12618.73 56.00 54493.25 88888.00 2016-05-17 15:41:47.000 138 12618.73 55.98 54493.22 88888.00 2016-05-17 15:41:47.125 138 12618.73 55.98 54493.22 88888.00 2016-05-17 15:41:47.250 138 12618.75 55.95 54493.20 88888.00 2016-05-17 15:41:47.375 138 12618.73 55.95 54493.22 88888.00 2016-05-17 15:41:47.500 138 12618.73 55.95 54493.22 88888.00 2016-05-17 15:41:47.625 138 12618.77 55.98 54493.22 88888.00 2016-05-17 15:41:47.750 138 12618.80 56.00 54493.22 88888.00 2016-05-17 15:41:47.875 138 12618.80 55.98 54493.20 88888.00 2016-05-17 15:41:48.000 138 12618.83 55.98 54493.18 88888.00 2016-05-17 15:41:48.125 138 12618.83 55.98 54493.20 88888.00 2016-05-17 15:41:48.250 138 12618.80 55.98 54493.20 88888.00 2016-05-17 15:41:48.375 138 12618.83 56.00 54493.20 88888.00 2016-05-17 15:41:48.500 138 12618.88 56.02 54493.18 88888.00 2016-05-17 15:41:48.625 138 12618.88 56.02 54493.18 88888.00 2016-05-17 15:41:48.750 138 12618.88 56.00 54493.15 88888.00 2016-05-17 15:41:48.875 138 12618.83 56.00 54493.15 88888.00 2016-05-17 15:41:49.000 138 12618.83 56.00 54493.15 88888.00 2016-05-17 15:41:49.125 138 12618.83 55.98 54493.15 88888.00 2016-05-17 15:41:49.250 138 12618.83 56.00 54493.15 88888.00 2016-05-17 15:41:49.375 138 12618.80 56.00 54493.15 88888.00 2016-05-17 15:41:49.500 138 12618.80 56.00 54493.15 88888.00 2016-05-17 15:41:49.625 138 12618.92 56.05 54493.18 88888.00 2016-05-17 15:41:49.750 138 12618.95 56.02 54493.18 88888.00 2016-05-17 15:41:49.875 138 12618.92 56.00 54493.15 88888.00 2016-05-17 15:41:50.000 138 12618.88 56.00 54493.15 88888.00 2016-05-17 15:41:50.125 138 12618.85 56.02 54493.15 88888.00 2016-05-17 15:41:50.250 138 12618.85 56.02 54493.12 88888.00 2016-05-17 15:41:50.375 138 12618.83 56.00 54493.12 88888.00 2016-05-17 15:41:50.500 138 12618.80 56.00 54493.12 88888.00 2016-05-17 15:41:50.625 138 12618.80 56.00 54493.12 88888.00 2016-05-17 15:41:50.750 138 12618.83 56.00 54493.12 88888.00 2016-05-17 15:41:50.875 138 12618.88 56.00 54493.12 88888.00 2016-05-17 15:41:51.000 138 12618.92 56.00 54493.10 88888.00 2016-05-17 15:41:51.125 138 12618.95 56.00 54493.10 88888.00 2016-05-17 15:41:51.250 138 12618.95 55.98 54493.12 88888.00 2016-05-17 15:41:51.375 138 12618.98 56.00 54493.12 88888.00 2016-05-17 15:41:51.500 138 12619.05 56.02 54493.12 88888.00 2016-05-17 15:41:51.625 138 12619.05 56.00 54493.10 88888.00 2016-05-17 15:41:51.750 138 12619.05 56.00 54493.10 88888.00 2016-05-17 15:41:51.875 138 12619.02 56.02 54493.10 88888.00 2016-05-17 15:41:52.000 138 12619.02 56.00 54493.07 88888.00 2016-05-17 15:41:52.125 138 12619.02 56.05 54493.10 88888.00 2016-05-17 15:41:52.250 138 12618.98 56.05 54493.12 88888.00 2016-05-17 15:41:52.375 138 12619.00 56.02 54493.10 88888.00 2016-05-17 15:41:52.500 138 12619.02 56.00 54493.10 88888.00 2016-05-17 15:41:52.625 138 12619.08 56.05 54493.18 88888.00 2016-05-17 15:41:52.750 138 12619.10 56.02 54493.18 88888.00 2016-05-17 15:41:52.875 138 12619.02 56.02 54493.12 88888.00 2016-05-17 15:41:53.000 138 12618.98 55.98 54493.07 88888.00 2016-05-17 15:41:53.125 138 12618.95 55.95 54493.05 88888.00 2016-05-17 15:41:53.250 138 12618.92 55.95 54493.07 88888.00 2016-05-17 15:41:53.375 138 12619.02 55.98 54493.07 88888.00 2016-05-17 15:41:53.500 138 12619.05 55.98 54493.10 88888.00 2016-05-17 15:41:53.625 138 12619.05 55.98 54493.10 88888.00 2016-05-17 15:41:53.750 138 12619.10 55.98 54493.12 88888.00 2016-05-17 15:41:53.875 138 12619.12 55.98 54493.10 88888.00 2016-05-17 15:41:54.000 138 12619.10 55.95 54493.07 88888.00 2016-05-17 15:41:54.125 138 12619.05 55.98 54493.10 88888.00 2016-05-17 15:41:54.250 138 12619.08 55.95 54493.10 88888.00 2016-05-17 15:41:54.375 138 12619.08 55.92 54493.05 88888.00 2016-05-17 15:41:54.500 138 12619.08 55.92 54493.05 88888.00 2016-05-17 15:41:54.625 138 12619.08 55.98 54493.05 88888.00 2016-05-17 15:41:54.750 138 12619.10 55.98 54493.07 88888.00 2016-05-17 15:41:54.875 138 12619.17 55.95 54493.07 88888.00 2016-05-17 15:41:55.000 138 12619.17 55.95 54493.10 88888.00 2016-05-17 15:41:55.125 138 12619.12 55.95 54493.07 88888.00 2016-05-17 15:41:55.250 138 12619.08 55.95 54493.10 88888.00 2016-05-17 15:41:55.375 138 12619.08 55.98 54493.07 88888.00 2016-05-17 15:41:55.500 138 12619.10 55.98 54493.05 88888.00 2016-05-17 15:41:55.625 138 12619.10 56.00 54493.05 88888.00 2016-05-17 15:41:55.750 138 12619.08 55.98 54493.07 88888.00 2016-05-17 15:41:55.875 138 12619.05 55.98 54493.07 88888.00 2016-05-17 15:41:56.000 138 12619.08 56.00 54493.07 88888.00 2016-05-17 15:41:56.125 138 12619.12 56.00 54493.05 88888.00 2016-05-17 15:41:56.250 138 12619.10 55.98 54493.05 88888.00 2016-05-17 15:41:56.375 138 12619.10 56.00 54493.07 88888.00 2016-05-17 15:41:56.500 138 12619.05 55.98 54493.07 88888.00 2016-05-17 15:41:56.625 138 12619.08 55.98 54493.05 88888.00 2016-05-17 15:41:56.750 138 12619.08 55.98 54493.05 88888.00 2016-05-17 15:41:56.875 138 12619.10 55.95 54493.05 88888.00 2016-05-17 15:41:57.000 138 12619.17 55.95 54493.05 88888.00 2016-05-17 15:41:57.125 138 12619.23 55.98 54493.07 88888.00 2016-05-17 15:41:57.250 138 12619.23 55.95 54493.05 88888.00 2016-05-17 15:41:57.375 138 12619.20 55.98 54493.05 88888.00 2016-05-17 15:41:57.500 138 12619.23 55.95 54493.05 88888.00 2016-05-17 15:41:57.625 138 12619.27 55.95 54493.05 88888.00 2016-05-17 15:41:57.750 138 12619.25 55.95 54493.03 88888.00 2016-05-17 15:41:57.875 138 12619.25 55.95 54493.03 88888.00 2016-05-17 15:41:58.000 138 12619.20 55.95 54493.03 88888.00 2016-05-17 15:41:58.125 138 12619.23 55.95 54493.03 88888.00 2016-05-17 15:41:58.250 138 12619.27 55.92 54493.05 88888.00 2016-05-17 15:41:58.375 138 12619.33 55.92 54493.03 88888.00 2016-05-17 15:41:58.500 138 12619.27 55.90 54493.03 88888.00 2016-05-17 15:41:58.625 138 12619.23 55.90 54493.05 88888.00 2016-05-17 15:41:58.750 138 12619.25 55.92 54493.05 88888.00 2016-05-17 15:41:58.875 138 12619.27 55.90 54493.05 88888.00 2016-05-17 15:41:59.000 138 12619.35 55.85 54493.07 88888.00 2016-05-17 15:41:59.125 138 12619.48 55.88 54493.07 88888.00 2016-05-17 15:41:59.250 138 12619.48 55.90 54493.05 88888.00 2016-05-17 15:41:59.375 138 12619.42 55.92 54493.05 88888.00 2016-05-17 15:41:59.500 138 12619.35 55.88 54493.03 88888.00 2016-05-17 15:41:59.625 138 12619.27 55.88 54493.05 88888.00 2016-05-17 15:41:59.750 138 12619.30 55.88 54493.07 88888.00 2016-05-17 15:41:59.875 138 12619.30 55.85 54493.05 88888.00 2016-05-17 15:42:00.000 138 12619.30 55.88 54493.05 88888.00 2016-05-17 15:42:00.125 138 12619.30 55.90 54493.05 88888.00 2016-05-17 15:42:00.250 138 12619.33 55.88 54493.05 88888.00 2016-05-17 15:42:00.375 138 12619.40 55.85 54493.03 88888.00 2016-05-17 15:42:00.500 138 12619.45 55.88 54493.03 88888.00 2016-05-17 15:42:00.625 138 12619.45 55.88 54493.03 88888.00 2016-05-17 15:42:00.750 138 12619.45 55.90 54493.03 88888.00 2016-05-17 15:42:00.875 138 12619.40 55.90 54493.00 88888.00 2016-05-17 15:42:01.000 138 12619.38 55.88 54493.00 88888.00 2016-05-17 15:42:01.125 138 12619.33 55.88 54493.00 88888.00 2016-05-17 15:42:01.250 138 12619.30 55.88 54493.03 88888.00 2016-05-17 15:42:01.375 138 12619.30 55.90 54493.00 88888.00 2016-05-17 15:42:01.500 138 12619.30 55.92 54493.03 88888.00 2016-05-17 15:42:01.625 138 12619.30 55.90 54493.03 88888.00 2016-05-17 15:42:01.750 138 12619.27 55.88 54493.00 88888.00 2016-05-17 15:42:01.875 138 12619.30 55.85 54493.00 88888.00 2016-05-17 15:42:02.000 138 12619.38 55.85 54493.00 88888.00 2016-05-17 15:42:02.125 138 12619.40 55.85 54493.03 88888.00 2016-05-17 15:42:02.250 138 12619.27 55.80 54493.03 88888.00 2016-05-17 15:42:02.375 138 12619.17 55.80 54493.00 88888.00 2016-05-17 15:42:02.500 138 12619.17 55.83 54493.00 88888.00 2016-05-17 15:42:02.625 138 12619.25 55.83 54493.03 88888.00 2016-05-17 15:42:02.750 138 12619.27 55.80 54493.03 88888.00 2016-05-17 15:42:02.875 138 12619.33 55.80 54493.03 88888.00 2016-05-17 15:42:03.000 138 12619.35 55.83 54493.00 88888.00 2016-05-17 15:42:03.125 138 12619.30 55.80 54493.00 88888.00 2016-05-17 15:42:03.250 138 12619.27 55.80 54493.00 88888.00 2016-05-17 15:42:03.375 138 12619.30 55.83 54493.00 88888.00 2016-05-17 15:42:03.500 138 12619.27 55.85 54493.03 88888.00 2016-05-17 15:42:03.625 138 12619.23 55.85 54493.03 88888.00 2016-05-17 15:42:03.750 138 12619.20 55.83 54493.03 88888.00 2016-05-17 15:42:03.875 138 12619.20 55.83 54493.00 88888.00 2016-05-17 15:42:04.000 138 12619.23 55.83 54493.00 88888.00 2016-05-17 15:42:04.125 138 12619.23 55.83 54493.00 88888.00 2016-05-17 15:42:04.250 138 12619.15 55.80 54493.03 88888.00 2016-05-17 15:42:04.375 138 12619.12 55.80 54493.05 88888.00 2016-05-17 15:42:04.500 138 12619.17 55.83 54493.05 88888.00 2016-05-17 15:42:04.625 138 12619.23 55.83 54493.05 88888.00 2016-05-17 15:42:04.750 138 12619.20 55.83 54493.05 88888.00 2016-05-17 15:42:04.875 138 12619.15 55.80 54493.05 88888.00 2016-05-17 15:42:05.000 138 12619.15 55.80 54493.05 88888.00 2016-05-17 15:42:05.125 138 12619.15 55.80 54493.07 88888.00 2016-05-17 15:42:05.250 138 12619.15 55.77 54493.07 88888.00 2016-05-17 15:42:05.375 138 12619.17 55.80 54493.05 88888.00 2016-05-17 15:42:05.500 138 12619.17 55.83 54493.05 88888.00 2016-05-17 15:42:05.625 138 12619.12 55.80 54493.07 88888.00 2016-05-17 15:42:05.750 138 12619.08 55.80 54493.07 88888.00 2016-05-17 15:42:05.875 138 12619.02 55.80 54493.10 88888.00 2016-05-17 15:42:06.000 138 12618.98 55.80 54493.07 88888.00 2016-05-17 15:42:06.125 138 12618.95 55.77 54493.07 88888.00 2016-05-17 15:42:06.250 138 12618.95 55.77 54493.10 88888.00 2016-05-17 15:42:06.375 138 12618.90 55.83 54493.10 88888.00 2016-05-17 15:42:06.500 138 12618.88 55.83 54493.05 88888.00 2016-05-17 15:42:06.625 138 12618.95 55.83 54493.05 88888.00 2016-05-17 15:42:06.750 138 12618.98 55.85 54493.05 88888.00 2016-05-17 15:42:06.875 138 12618.90 55.83 54493.07 88888.00 2016-05-17 15:42:07.000 138 12618.92 55.80 54493.05 88888.00 2016-05-17 15:42:07.125 138 12618.92 55.80 54493.07 88888.00 2016-05-17 15:42:07.250 138 12618.88 55.80 54493.12 88888.00 2016-05-17 15:42:07.375 138 12618.88 55.80 54493.12 88888.00 2016-05-17 15:42:07.500 138 12618.85 55.77 54493.10 88888.00 2016-05-17 15:42:07.625 138 12618.80 55.77 54493.10 88888.00 2016-05-17 15:42:07.750 138 12618.77 55.77 54493.12 88888.00 2016-05-17 15:42:07.875 138 12618.77 55.80 54493.12 88888.00 2016-05-17 15:42:08.000 138 12618.80 55.80 54493.10 88888.00 2016-05-17 15:42:08.125 138 12618.73 55.80 54493.10 88888.00 2016-05-17 15:42:08.250 138 12618.77 55.83 54493.12 88888.00 2016-05-17 15:42:08.375 138 12618.73 55.80 54493.15 88888.00 2016-05-17 15:42:08.500 138 12618.65 55.80 54493.12 88888.00 2016-05-17 15:42:08.625 138 12618.67 55.83 54493.12 88888.00 2016-05-17 15:42:08.750 138 12618.67 55.80 54493.12 88888.00 2016-05-17 15:42:08.875 138 12618.70 55.80 54493.12 88888.00 2016-05-17 15:42:09.000 138 12618.67 55.83 54493.12 88888.00 2016-05-17 15:42:09.125 138 12618.60 55.80 54493.18 88888.00 2016-05-17 15:42:09.250 138 12618.60 55.80 54493.20 88888.00 2016-05-17 15:42:09.375 138 12618.58 55.77 54493.18 88888.00 2016-05-17 15:42:09.500 138 12618.58 55.77 54493.15 88888.00 2016-05-17 15:42:09.625 138 12618.58 55.77 54493.18 88888.00 2016-05-17 15:42:09.750 138 12618.55 55.77 54493.18 88888.00 2016-05-17 15:42:09.875 138 12618.52 55.80 54493.20 88888.00 2016-05-17 15:42:10.000 138 12618.50 55.80 54493.18 88888.00 2016-05-17 15:42:10.125 138 12618.48 55.80 54493.18 88888.00 2016-05-17 15:42:10.250 138 12618.42 55.80 54493.20 88888.00 2016-05-17 15:42:10.375 138 12618.42 55.80 54493.22 88888.00 2016-05-17 15:42:10.500 138 12618.50 55.80 54493.22 88888.00 2016-05-17 15:42:10.625 138 12618.50 55.75 54493.22 88888.00 2016-05-17 15:42:10.750 138 12618.48 55.77 54493.22 88888.00 2016-05-17 15:42:10.875 138 12618.42 55.77 54493.22 88888.00 2016-05-17 15:42:11.000 138 12618.40 55.75 54493.22 88888.00 2016-05-17 15:42:11.125 138 12618.42 55.70 54493.22 88888.00 2016-05-17 15:42:11.250 138 12618.45 55.73 54493.22 88888.00 2016-05-17 15:42:11.375 138 12618.45 55.77 54493.22 88888.00 2016-05-17 15:42:11.500 138 12618.38 55.77 54493.20 88888.00 2016-05-17 15:42:11.625 138 12618.35 55.75 54493.20 88888.00 2016-05-17 15:42:11.750 138 12618.38 55.75 54493.22 88888.00 2016-05-17 15:42:11.875 138 12618.42 55.75 54493.22 88888.00 2016-05-17 15:42:12.000 138 12618.40 55.75 54493.25 88888.00 2016-05-17 15:42:12.125 138 12618.33 55.73 54493.28 88888.00 2016-05-17 15:42:12.250 138 12618.30 55.73 54493.28 88888.00 2016-05-17 15:42:12.375 138 12618.33 55.75 54493.28 88888.00 2016-05-17 15:42:12.500 138 12618.33 55.73 54493.25 88888.00 2016-05-17 15:42:12.625 138 12618.27 55.75 54493.25 88888.00 2016-05-17 15:42:12.750 138 12618.25 55.75 54493.25 88888.00 2016-05-17 15:42:12.875 138 12618.25 55.77 54493.25 88888.00 2016-05-17 15:42:13.000 138 12618.25 55.75 54493.25 88888.00 2016-05-17 15:42:13.125 138 12618.27 55.75 54493.28 88888.00 2016-05-17 15:42:13.250 138 12618.30 55.73 54493.28 88888.00 2016-05-17 15:42:13.375 138 12618.27 55.75 54493.28 88888.00 2016-05-17 15:42:13.500 138 12618.27 55.73 54493.28 88888.00 2016-05-17 15:42:13.625 138 12618.27 55.73 54493.25 88888.00 2016-05-17 15:42:13.750 138 12618.27 55.73 54493.25 88888.00 2016-05-17 15:42:13.875 138 12618.33 55.73 54493.25 88888.00 2016-05-17 15:42:14.000 138 12618.27 55.73 54493.25 88888.00 2016-05-17 15:42:14.125 138 12618.27 55.73 54493.25 88888.00 2016-05-17 15:42:14.250 138 12618.17 55.73 54493.28 88888.00 2016-05-17 15:42:14.375 138 12618.20 55.73 54493.25 88888.00 2016-05-17 15:42:14.500 138 12618.27 55.67 54493.28 88888.00 2016-05-17 15:42:14.625 138 12618.23 55.67 54493.25 88888.00 2016-05-17 15:42:14.750 138 12618.17 55.70 54493.28 88888.00 2016-05-17 15:42:14.875 138 12618.20 55.70 54493.28 88888.00 2016-05-17 15:42:15.000 138 12618.17 55.67 54493.25 88888.00 2016-05-17 15:42:15.125 138 12618.17 55.67 54493.28 88888.00 2016-05-17 15:42:15.250 138 12618.12 55.67 54493.28 88888.00 2016-05-17 15:42:15.375 138 12618.15 55.67 54493.28 88888.00 2016-05-17 15:42:15.500 138 12618.15 55.65 54493.28 88888.00 2016-05-17 15:42:15.625 138 12618.12 55.65 54493.28 88888.00 2016-05-17 15:42:15.750 138 12618.10 55.65 54493.25 88888.00 2016-05-17 15:42:15.875 138 12618.08 55.67 54493.22 88888.00 2016-05-17 15:42:16.000 138 12618.10 55.62 54493.22 88888.00 2016-05-17 15:42:16.125 138 12618.10 55.65 54493.25 88888.00 2016-05-17 15:42:16.250 138 12618.08 55.67 54493.25 88888.00 2016-05-17 15:42:16.375 138 12618.08 55.65 54493.20 88888.00 2016-05-17 15:42:16.500 138 12618.08 55.62 54493.20 88888.00 2016-05-17 15:42:16.625 138 12618.08 55.60 54493.22 88888.00 2016-05-17 15:42:16.750 138 12618.08 55.62 54493.25 88888.00 2016-05-17 15:42:16.875 138 12618.08 55.62 54493.25 88888.00 2016-05-17 15:42:17.000 138 12618.10 55.62 54493.25 88888.00 2016-05-17 15:42:17.125 138 12618.10 55.65 54493.25 88888.00 2016-05-17 15:42:17.250 138 12618.10 55.62 54493.28 88888.00 2016-05-17 15:42:17.375 138 12618.08 55.60 54493.25 88888.00 2016-05-17 15:42:17.500 138 12618.02 55.60 54493.25 88888.00 2016-05-17 15:42:17.625 138 12618.05 55.58 54493.25 88888.00 2016-05-17 15:42:17.750 138 12618.10 55.55 54493.25 88888.00 2016-05-17 15:42:17.875 138 12618.17 55.55 54493.25 88888.00 2016-05-17 15:42:18.000 138 12618.17 55.58 54493.25 88888.00 2016-05-17 15:42:18.125 138 12618.12 55.52 54493.25 88888.00 2016-05-17 15:42:18.250 138 12618.02 55.52 54493.28 88888.00 2016-05-17 15:42:18.375 138 12618.08 55.55 54493.25 88888.00 2016-05-17 15:42:18.500 138 12618.10 55.52 54493.22 88888.00 2016-05-17 15:42:18.625 138 12618.10 55.55 54493.22 88888.00 2016-05-17 15:42:18.750 138 12618.12 55.55 54493.25 88888.00 2016-05-17 15:42:18.875 138 12618.15 55.58 54493.22 88888.00 2016-05-17 15:42:19.000 138 12618.15 55.55 54493.20 88888.00 2016-05-17 15:42:19.125 138 12618.15 55.50 54493.20 88888.00 2016-05-17 15:42:19.250 138 12618.12 55.50 54493.22 88888.00 2016-05-17 15:42:19.375 138 12618.12 55.48 54493.22 88888.00 2016-05-17 15:42:19.500 138 12618.08 55.50 54493.22 88888.00 2016-05-17 15:42:19.625 138 12618.10 55.50 54493.22 88888.00 2016-05-17 15:42:19.750 138 12618.15 55.50 54493.20 88888.00 2016-05-17 15:42:19.875 138 12618.12 55.50 54493.22 88888.00 2016-05-17 15:42:20.000 138 12618.10 55.45 54493.25 88888.00 2016-05-17 15:42:20.125 138 12618.08 55.45 54493.25 88888.00 2016-05-17 15:42:20.250 138 12618.05 55.42 54493.20 88888.00 2016-05-17 15:42:20.375 138 12618.05 55.42 54493.20 88888.00 2016-05-17 15:42:20.500 138 12618.00 55.42 54493.22 88888.00 2016-05-17 15:42:20.625 138 12618.02 55.42 54493.22 88888.00 2016-05-17 15:42:20.750 138 12618.12 55.45 54493.25 88888.00 2016-05-17 15:42:20.875 138 12618.12 55.45 54493.22 88888.00 2016-05-17 15:42:21.000 138 12618.12 55.42 54493.20 88888.00 2016-05-17 15:42:21.125 138 12618.12 55.40 54493.20 88888.00 2016-05-17 15:42:21.250 138 12618.15 55.38 54493.20 88888.00 2016-05-17 15:42:21.375 138 12618.25 55.40 54493.22 88888.00 2016-05-17 15:42:21.500 138 12618.23 55.40 54493.22 88888.00 2016-05-17 15:42:21.625 138 12618.20 55.40 54493.22 88888.00 2016-05-17 15:42:21.750 138 12618.23 55.38 54493.22 88888.00 2016-05-17 15:42:21.875 138 12618.23 55.38 54493.22 88888.00 2016-05-17 15:42:22.000 138 12618.17 55.38 54493.20 88888.00 2016-05-17 15:42:22.125 138 12618.17 55.40 54493.22 88888.00 2016-05-17 15:42:22.250 138 12618.15 55.38 54493.25 88888.00 2016-05-17 15:42:22.375 138 12618.15 55.35 54493.22 88888.00 2016-05-17 15:42:22.500 138 12618.17 55.33 54493.20 88888.00 2016-05-17 15:42:22.625 138 12618.20 55.30 54493.22 88888.00 2016-05-17 15:42:22.750 138 12618.25 55.27 54493.25 88888.00 2016-05-17 15:42:22.875 138 12618.33 55.27 54493.22 88888.00 2016-05-17 15:42:23.000 138 12618.35 55.27 54493.25 88888.00 2016-05-17 15:42:23.125 138 12618.27 55.27 54493.22 88888.00 2016-05-17 15:42:23.250 138 12618.12 55.25 54493.25 88888.00 2016-05-17 15:42:23.375 138 12618.12 55.23 54493.25 88888.00 2016-05-17 15:42:23.500 138 12618.17 55.23 54493.28 88888.00 2016-05-17 15:42:23.625 138 12618.20 55.23 54493.25 88888.00 2016-05-17 15:42:23.750 138 12618.17 55.27 54493.22 88888.00 2016-05-17 15:42:23.875 138 12618.23 55.25 54493.20 88888.00 2016-05-17 15:42:24.000 138 12618.33 55.20 54493.22 88888.00 2016-05-17 15:42:24.125 138 12618.35 55.20 54493.25 88888.00 2016-05-17 15:42:24.250 138 12618.33 55.17 54493.25 88888.00 2016-05-17 15:42:24.375 138 12618.30 55.17 54493.20 88888.00 2016-05-17 15:42:24.500 138 12618.27 55.17 54493.20 88888.00 2016-05-17 15:42:24.625 138 12618.20 55.17 54493.20 88888.00 2016-05-17 15:42:24.750 138 12618.20 55.17 54493.18 88888.00 2016-05-17 15:42:24.875 138 12618.23 55.15 54493.20 88888.00 2016-05-17 15:42:25.000 138 12618.23 55.15 54493.18 88888.00 2016-05-17 15:42:25.125 138 12618.25 55.17 54493.18 88888.00 2016-05-17 15:42:25.250 138 12618.25 55.15 54493.18 88888.00 2016-05-17 15:42:25.375 138 12618.25 55.12 54493.18 88888.00 2016-05-17 15:42:25.500 138 12618.20 55.10 54493.20 88888.00 2016-05-17 15:42:25.625 138 12618.20 55.10 54493.20 88888.00 2016-05-17 15:42:25.750 138 12618.20 55.12 54493.20 88888.00 2016-05-17 15:42:25.875 138 12618.17 55.12 54493.20 88888.00 2016-05-17 15:42:26.000 138 12618.12 55.15 54493.20 88888.00 2016-05-17 15:42:26.125 138 12618.17 55.12 54493.20 88888.00 2016-05-17 15:42:26.250 138 12618.17 55.10 54493.20 88888.00 2016-05-17 15:42:26.375 138 12618.15 55.08 54493.18 88888.00 2016-05-17 15:42:26.500 138 12618.12 55.08 54493.18 88888.00 2016-05-17 15:42:26.625 138 12618.12 55.10 54493.20 88888.00 2016-05-17 15:42:26.750 138 12618.10 55.08 54493.20 88888.00 2016-05-17 15:42:26.875 138 12618.08 55.05 54493.20 88888.00 2016-05-17 15:42:27.000 138 12618.10 55.05 54493.18 88888.00 2016-05-17 15:42:27.125 138 12618.10 55.05 54493.20 88888.00 2016-05-17 15:42:27.250 138 12618.10 55.02 54493.20 88888.00 2016-05-17 15:42:27.375 138 12618.08 55.00 54493.15 88888.00 2016-05-17 15:42:27.500 138 12618.02 54.98 54493.18 88888.00 2016-05-17 15:42:27.625 138 12618.08 54.98 54493.20 88888.00 2016-05-17 15:42:27.750 138 12618.12 55.00 54493.18 88888.00 2016-05-17 15:42:27.875 138 12618.08 54.98 54493.18 88888.00 2016-05-17 15:42:28.000 138 12618.05 54.98 54493.15 88888.00 2016-05-17 15:42:28.125 138 12618.02 54.98 54493.15 88888.00 2016-05-17 15:42:28.250 138 12618.05 54.92 54493.12 88888.00 2016-05-17 15:42:28.375 138 12618.08 54.92 54493.18 88888.00 2016-05-17 15:42:28.500 138 12618.02 54.92 54493.18 88888.00 2016-05-17 15:42:28.625 138 12617.95 54.90 54493.18 88888.00 2016-05-17 15:42:28.750 138 12618.00 54.88 54493.18 88888.00 2016-05-17 15:42:28.875 138 12618.05 54.88 54493.20 88888.00 2016-05-17 15:42:29.000 138 12618.05 54.85 54493.18 88888.00 2016-05-17 15:42:29.125 138 12618.10 54.88 54493.20 88888.00 2016-05-17 15:42:29.250 138 12618.08 54.85 54493.20 88888.00 2016-05-17 15:42:29.375 138 12618.02 54.85 54493.18 88888.00 2016-05-17 15:42:29.500 138 12618.05 54.85 54493.15 88888.00 2016-05-17 15:42:29.625 138 12618.05 54.83 54493.15 88888.00 2016-05-17 15:42:29.750 138 12618.00 54.85 54493.18 88888.00 2016-05-17 15:42:29.875 138 12618.00 54.85 54493.18 88888.00 2016-05-17 15:42:30.000 138 12618.00 54.83 54493.15 88888.00 2016-05-17 15:42:30.125 138 12617.98 54.80 54493.18 88888.00 2016-05-17 15:42:30.250 138 12617.98 54.80 54493.15 88888.00 2016-05-17 15:42:30.375 138 12617.92 54.80 54493.18 88888.00 2016-05-17 15:42:30.500 138 12617.88 54.80 54493.18 88888.00 2016-05-17 15:42:30.625 138 12617.92 54.80 54493.18 88888.00 2016-05-17 15:42:30.750 138 12617.95 54.75 54493.15 88888.00 2016-05-17 15:42:30.875 138 12617.95 54.75 54493.15 88888.00 2016-05-17 15:42:31.000 138 12617.95 54.75 54493.15 88888.00 2016-05-17 15:42:31.125 138 12617.92 54.75 54493.15 88888.00 2016-05-17 15:42:31.250 138 12617.90 54.73 54493.15 88888.00 2016-05-17 15:42:31.375 138 12617.92 54.73 54493.18 88888.00 2016-05-17 15:42:31.500 138 12617.90 54.75 54493.20 88888.00 2016-05-17 15:42:31.625 138 12617.88 54.73 54493.18 88888.00 2016-05-17 15:42:31.750 138 12617.88 54.67 54493.15 88888.00 2016-05-17 15:42:31.875 138 12617.88 54.67 54493.18 88888.00 2016-05-17 15:42:32.000 138 12617.85 54.73 54493.18 88888.00 2016-05-17 15:42:32.125 138 12617.77 54.73 54493.18 88888.00 2016-05-17 15:42:32.250 138 12617.77 54.70 54493.18 88888.00 2016-05-17 15:42:32.375 138 12617.77 54.67 54493.18 88888.00 2016-05-17 15:42:32.500 138 12617.73 54.67 54493.18 88888.00 2016-05-17 15:42:32.625 138 12617.75 54.67 54493.18 88888.00 2016-05-17 15:42:32.750 138 12617.75 54.65 54493.15 88888.00 2016-05-17 15:42:32.875 138 12617.73 54.62 54493.15 88888.00 2016-05-17 15:42:33.000 138 12617.77 54.65 54493.15 88888.00 2016-05-17 15:42:33.125 138 12617.80 54.67 54493.18 88888.00 2016-05-17 15:42:33.250 138 12617.80 54.67 54493.20 88888.00 2016-05-17 15:42:33.375 138 12617.77 54.65 54493.18 88888.00 2016-05-17 15:42:33.500 138 12617.75 54.62 54493.18 88888.00 2016-05-17 15:42:33.625 138 12617.73 54.62 54493.20 88888.00 2016-05-17 15:42:33.750 138 12617.67 54.62 54493.22 88888.00 2016-05-17 15:42:33.875 138 12617.67 54.65 54493.22 88888.00 2016-05-17 15:42:34.000 138 12617.70 54.62 54493.22 88888.00 2016-05-17 15:42:34.125 138 12617.70 54.60 54493.22 88888.00 2016-05-17 15:42:34.250 138 12617.70 54.58 54493.22 88888.00 2016-05-17 15:42:34.375 138 12617.70 54.58 54493.22 88888.00 2016-05-17 15:42:34.500 138 12617.70 54.55 54493.22 88888.00 2016-05-17 15:42:34.625 138 12617.67 54.55 54493.25 88888.00 2016-05-17 15:42:34.750 138 12617.67 54.55 54493.25 88888.00 2016-05-17 15:42:34.875 138 12617.65 54.55 54493.28 88888.00 2016-05-17 15:42:35.000 138 12617.65 54.52 54493.25 88888.00 2016-05-17 15:42:35.125 138 12617.70 54.50 54493.22 88888.00 2016-05-17 15:42:35.250 138 12617.67 54.50 54493.22 88888.00 2016-05-17 15:42:35.375 138 12617.65 54.50 54493.22 88888.00 2016-05-17 15:42:35.500 138 12617.65 54.50 54493.22 88888.00 2016-05-17 15:42:35.625 138 12617.62 54.50 54493.25 88888.00 2016-05-17 15:42:35.750 138 12617.60 54.50 54493.25 88888.00 2016-05-17 15:42:35.875 138 12617.55 54.52 54493.22 88888.00 2016-05-17 15:42:36.000 138 12617.52 54.50 54493.20 88888.00 2016-05-17 15:42:36.125 138 12617.52 54.48 54493.20 88888.00 2016-05-17 15:42:36.250 138 12617.55 54.52 54493.25 88888.00 2016-05-17 15:42:36.375 138 12617.55 54.55 54493.25 88888.00 2016-05-17 15:42:36.500 138 12617.52 54.52 54493.22 88888.00 2016-05-17 15:42:36.625 138 12617.48 54.52 54493.22 88888.00 2016-05-17 15:42:36.750 138 12617.42 54.50 54493.22 88888.00 2016-05-17 15:42:36.875 138 12617.45 54.48 54493.22 88888.00 2016-05-17 15:42:37.000 138 12617.50 54.52 54493.20 88888.00 2016-05-17 15:42:37.125 138 12617.52 54.52 54493.22 88888.00 2016-05-17 15:42:37.250 138 12617.48 54.50 54493.25 88888.00 2016-05-17 15:42:37.375 138 12617.45 54.52 54493.25 88888.00 2016-05-17 15:42:37.500 138 12617.42 54.50 54493.22 88888.00 2016-05-17 15:42:37.625 138 12617.45 54.50 54493.22 88888.00 2016-05-17 15:42:37.750 138 12617.45 54.52 54493.25 88888.00 2016-05-17 15:42:37.875 138 12617.50 54.52 54493.25 88888.00 2016-05-17 15:42:38.000 138 12617.58 54.48 54493.22 88888.00 2016-05-17 15:42:38.125 138 12617.50 54.48 54493.22 88888.00 2016-05-17 15:42:38.250 138 12617.38 54.50 54493.28 88888.00 2016-05-17 15:42:38.375 138 12617.40 54.55 54493.25 88888.00 2016-05-17 15:42:38.500 138 12617.42 54.58 54493.25 88888.00 2016-05-17 15:42:38.625 138 12617.50 54.58 54493.22 88888.00 2016-05-17 15:42:38.750 138 12617.50 54.52 54493.25 88888.00 2016-05-17 15:42:38.875 138 12617.50 54.52 54493.22 88888.00 2016-05-17 15:42:39.000 138 12617.48 54.52 54493.20 88888.00 2016-05-17 15:42:39.125 138 12617.42 54.55 54493.20 88888.00 2016-05-17 15:42:39.250 138 12617.42 54.55 54493.20 88888.00 2016-05-17 15:42:39.375 138 12617.45 54.52 54493.20 88888.00 2016-05-17 15:42:39.500 138 12617.40 54.52 54493.18 88888.00 2016-05-17 15:42:39.625 138 12617.42 54.55 54493.18 88888.00 2016-05-17 15:42:39.750 138 12617.48 54.55 54493.18 88888.00 2016-05-17 15:42:39.875 138 12617.50 54.55 54493.18 88888.00 2016-05-17 15:42:40.000 138 12617.50 54.58 54493.18 88888.00 2016-05-17 15:42:40.125 138 12617.38 54.55 54493.18 88888.00 2016-05-17 15:42:40.250 138 12617.38 54.55 54493.20 88888.00 2016-05-17 15:42:40.375 138 12617.42 54.58 54493.18 88888.00 2016-05-17 15:42:40.500 138 12617.40 54.58 54493.15 88888.00 2016-05-17 15:42:40.625 138 12617.33 54.58 54493.18 88888.00 2016-05-17 15:42:40.750 138 12617.30 54.60 54493.20 88888.00 2016-05-17 15:42:40.875 138 12617.30 54.60 54493.20 88888.00 2016-05-17 15:42:41.000 138 12617.38 54.62 54493.18 88888.00 2016-05-17 15:42:41.125 138 12617.40 54.62 54493.18 88888.00 2016-05-17 15:42:41.250 138 12617.38 54.60 54493.20 88888.00 2016-05-17 15:42:41.375 138 12617.35 54.60 54493.20 88888.00 2016-05-17 15:42:41.500 138 12617.33 54.62 54493.20 88888.00 2016-05-17 15:42:41.625 138 12617.27 54.67 54493.22 88888.00 2016-05-17 15:42:41.750 138 12617.20 54.70 54493.22 88888.00 2016-05-17 15:42:41.875 138 12617.23 54.65 54493.22 88888.00 2016-05-17 15:42:42.000 138 12617.20 54.65 54493.18 88888.00 2016-05-17 15:42:42.125 138 12617.17 54.67 54493.20 88888.00 2016-05-17 15:42:42.250 138 12617.23 54.67 54493.18 88888.00 2016-05-17 15:42:42.375 138 12617.20 54.67 54493.15 88888.00 2016-05-17 15:42:42.500 138 12617.12 54.70 54493.15 88888.00 2016-05-17 15:42:42.625 138 12617.20 54.75 54493.18 88888.00 2016-05-17 15:42:42.750 138 12617.25 54.77 54493.18 88888.00 2016-05-17 15:42:42.875 138 12617.23 54.77 54493.20 88888.00 2016-05-17 15:42:43.000 138 12617.17 54.80 54493.18 88888.00 2016-05-17 15:42:43.125 138 12617.20 54.83 54493.18 88888.00 2016-05-17 15:42:43.250 138 12617.23 54.83 54493.18 88888.00 2016-05-17 15:42:43.375 138 12617.20 54.83 54493.18 88888.00 2016-05-17 15:42:43.500 138 12617.15 54.85 54493.15 88888.00 2016-05-17 15:42:43.625 138 12617.15 54.88 54493.15 88888.00 2016-05-17 15:42:43.750 138 12617.12 54.90 54493.18 88888.00 2016-05-17 15:42:43.875 138 12617.15 54.95 54493.15 88888.00 2016-05-17 15:42:44.000 138 12617.12 54.95 54493.15 88888.00 2016-05-17 15:42:44.125 138 12617.08 54.95 54493.15 88888.00 2016-05-17 15:42:44.250 138 12617.02 54.95 54493.12 88888.00 2016-05-17 15:42:44.375 138 12617.00 54.98 54493.12 88888.00 2016-05-17 15:42:44.500 138 12616.98 55.00 54493.15 88888.00 2016-05-17 15:42:44.625 138 12616.92 55.05 54493.18 88888.00 2016-05-17 15:42:44.750 138 12616.95 55.08 54493.15 88888.00 2016-05-17 15:42:44.875 138 12616.98 55.10 54493.10 88888.00 2016-05-17 15:42:45.000 138 12616.98 55.10 54493.07 88888.00 2016-05-17 15:42:45.125 138 12616.90 55.12 54493.10 88888.00 2016-05-17 15:42:45.250 138 12616.88 55.12 54493.10 88888.00 2016-05-17 15:42:45.375 138 12616.88 55.12 54493.10 88888.00 2016-05-17 15:42:45.500 138 12616.88 55.12 54493.10 88888.00 2016-05-17 15:42:45.625 138 12616.90 55.15 54493.10 88888.00 2016-05-17 15:42:45.750 138 12616.88 55.20 54493.10 88888.00 2016-05-17 15:42:45.875 138 12616.83 55.23 54493.12 88888.00 2016-05-17 15:42:46.000 138 12616.80 55.23 54493.10 88888.00 2016-05-17 15:42:46.125 138 12616.80 55.25 54493.07 88888.00 2016-05-17 15:42:46.250 138 12616.80 55.27 54493.10 88888.00 2016-05-17 15:42:46.375 138 12616.83 55.30 54493.10 88888.00 2016-05-17 15:42:46.500 138 12616.77 55.30 54493.10 88888.00 2016-05-17 15:42:46.625 138 12616.77 55.30 54493.10 88888.00 2016-05-17 15:42:46.750 138 12616.75 55.27 54493.10 88888.00 2016-05-17 15:42:46.875 138 12616.77 55.33 54493.10 88888.00 2016-05-17 15:42:47.000 138 12616.77 55.35 54493.10 88888.00 2016-05-17 15:42:47.125 138 12616.73 55.42 54493.10 88888.00 2016-05-17 15:42:47.250 138 12616.70 55.45 54493.10 88888.00 2016-05-17 15:42:47.375 138 12616.75 55.45 54493.07 88888.00 2016-05-17 15:42:47.500 138 12616.77 55.45 54493.07 88888.00 2016-05-17 15:42:47.625 138 12616.73 55.45 54493.07 88888.00 2016-05-17 15:42:47.750 138 12616.73 55.48 54493.07 88888.00 2016-05-17 15:42:47.875 138 12616.77 55.52 54493.10 88888.00 2016-05-17 15:42:48.000 138 12616.85 55.55 54493.05 88888.00 2016-05-17 15:42:48.125 138 12616.85 55.60 54493.07 88888.00 2016-05-17 15:42:48.250 138 12616.80 55.62 54493.10 88888.00 2016-05-17 15:42:48.375 138 12616.75 55.62 54493.07 88888.00 2016-05-17 15:42:48.500 138 12616.67 55.65 54493.07 88888.00 2016-05-17 15:42:48.625 138 12616.65 55.67 54493.05 88888.00 2016-05-17 15:42:48.750 138 12616.60 55.73 54493.05 88888.00 2016-05-17 15:42:48.875 138 12616.58 55.75 54493.05 88888.00 2016-05-17 15:42:49.000 138 12616.60 55.77 54493.05 88888.00 2016-05-17 15:42:49.125 138 12616.62 55.75 54493.05 88888.00 2016-05-17 15:42:49.250 138 12616.58 55.75 54493.05 88888.00 2016-05-17 15:42:49.375 138 12616.55 55.77 54493.03 88888.00 2016-05-17 15:42:49.500 138 12616.60 55.80 54493.03 88888.00 2016-05-17 15:42:49.625 138 12616.62 55.85 54493.00 88888.00 2016-05-17 15:42:49.750 138 12616.65 55.88 54493.03 88888.00 2016-05-17 15:42:49.875 138 12616.60 55.90 54493.03 88888.00 2016-05-17 15:42:50.000 138 12616.52 55.92 54493.03 88888.00 2016-05-17 15:42:50.125 138 12616.50 55.95 54493.03 88888.00 2016-05-17 15:42:50.250 138 12616.55 55.98 54493.05 88888.00 2016-05-17 15:42:50.375 138 12616.50 56.00 54493.05 88888.00 2016-05-17 15:42:50.500 138 12616.45 56.02 54493.00 88888.00 2016-05-17 15:42:50.625 138 12616.48 56.02 54492.97 88888.00 2016-05-17 15:42:50.750 138 12616.48 56.05 54492.97 88888.00 2016-05-17 15:42:50.875 138 12616.50 56.05 54492.95 88888.00 2016-05-17 15:42:51.000 138 12616.50 56.10 54492.93 88888.00 2016-05-17 15:42:51.125 138 12616.50 56.15 54492.97 88888.00 2016-05-17 15:42:51.250 138 12616.52 56.12 54492.97 88888.00 2016-05-17 15:42:51.375 138 12616.50 56.17 54492.97 88888.00 2016-05-17 15:42:51.500 138 12616.45 56.20 54492.97 88888.00 2016-05-17 15:42:51.625 138 12616.45 56.23 54492.97 88888.00 2016-05-17 15:42:51.750 138 12616.48 56.25 54492.95 88888.00 2016-05-17 15:42:51.875 138 12616.45 56.25 54492.97 88888.00 2016-05-17 15:42:52.000 138 12616.45 56.25 54492.95 88888.00 2016-05-17 15:42:52.125 138 12616.48 56.30 54492.95 88888.00 2016-05-17 15:42:52.250 138 12616.50 56.27 54492.95 88888.00 2016-05-17 15:42:52.375 138 12616.55 56.30 54492.93 88888.00 2016-05-17 15:42:52.500 138 12616.52 56.33 54492.93 88888.00 2016-05-17 15:42:52.625 138 12616.55 56.33 54492.95 88888.00 2016-05-17 15:42:52.750 138 12616.55 56.33 54492.93 88888.00 2016-05-17 15:42:52.875 138 12616.55 56.38 54492.88 88888.00 2016-05-17 15:42:53.000 138 12616.55 56.38 54492.90 88888.00 2016-05-17 15:42:53.125 138 12616.50 56.38 54492.90 88888.00 2016-05-17 15:42:53.250 138 12616.48 56.42 54492.93 88888.00 2016-05-17 15:42:53.375 138 12616.52 56.45 54492.90 88888.00 2016-05-17 15:42:53.500 138 12616.52 56.50 54492.90 88888.00 2016-05-17 15:42:53.625 138 12616.60 56.50 54492.90 88888.00 2016-05-17 15:42:53.750 138 12616.55 56.50 54493.18 88888.00 2016-05-17 15:42:53.875 138 12616.48 56.52 54493.12 88888.00 2016-05-17 15:42:54.000 138 12616.52 56.55 54492.97 88888.00 2016-05-17 15:42:54.125 138 12616.50 56.55 54492.85 88888.00 2016-05-17 15:42:54.250 138 12616.45 56.55 54492.82 88888.00 2016-05-17 15:42:54.375 138 12616.42 56.60 54492.82 88888.00 2016-05-17 15:42:54.500 138 12616.48 56.62 54492.85 88888.00 2016-05-17 15:42:54.625 138 12616.60 56.67 54492.82 88888.00 2016-05-17 15:42:54.750 138 12616.62 56.67 54492.82 88888.00 2016-05-17 15:42:54.875 138 12616.60 56.70 54492.82 88888.00 2016-05-17 15:42:55.000 138 12616.58 56.73 54492.80 88888.00 2016-05-17 15:42:55.125 138 12616.58 56.73 54492.80 88888.00 2016-05-17 15:42:55.250 138 12616.65 56.70 54492.80 88888.00 2016-05-17 15:42:55.375 138 12616.70 56.73 54492.80 88888.00 2016-05-17 15:42:55.500 138 12616.67 56.75 54492.80 88888.00 2016-05-17 15:42:55.625 138 12616.67 56.77 54492.80 88888.00 2016-05-17 15:42:55.750 138 12616.65 56.80 54492.80 88888.00 2016-05-17 15:42:55.875 138 12616.70 56.80 54492.78 88888.00 2016-05-17 15:42:56.000 138 12616.75 56.83 54492.78 88888.00 2016-05-17 15:42:56.125 138 12616.70 56.83 54492.75 88888.00 2016-05-17 15:42:56.250 138 12616.70 56.80 54492.75 88888.00 2016-05-17 15:42:56.375 138 12616.73 56.85 54492.75 88888.00 2016-05-17 15:42:56.500 138 12616.73 56.88 54492.75 88888.00 2016-05-17 15:42:56.625 138 12616.75 56.90 54492.75 88888.00 2016-05-17 15:42:56.750 138 12616.75 56.88 54492.75 88888.00 2016-05-17 15:42:56.875 138 12616.70 56.88 54492.75 88888.00 2016-05-17 15:42:57.000 138 12616.70 56.90 54492.72 88888.00 2016-05-17 15:42:57.125 138 12616.73 56.92 54492.72 88888.00 2016-05-17 15:42:57.250 138 12616.75 56.92 54492.75 88888.00 2016-05-17 15:42:57.375 138 12616.77 56.95 54492.72 88888.00 2016-05-17 15:42:57.500 138 12616.77 56.98 54492.72 88888.00 2016-05-17 15:42:57.625 138 12616.77 57.00 54492.70 88888.00 2016-05-17 15:42:57.750 138 12616.85 57.00 54492.68 88888.00 2016-05-17 15:42:57.875 138 12616.92 56.98 54492.65 88888.00 2016-05-17 15:42:58.000 138 12616.90 57.00 54492.65 88888.00 2016-05-17 15:42:58.125 138 12616.95 57.08 54492.65 88888.00 2016-05-17 15:42:58.250 138 12617.00 57.08 54492.65 88888.00 2016-05-17 15:42:58.375 138 12617.02 57.08 54492.65 88888.00 2016-05-17 15:42:58.500 138 12617.05 57.08 54492.65 88888.00 2016-05-17 15:42:58.625 138 12617.05 57.12 54492.68 88888.00 2016-05-17 15:42:58.750 138 12617.00 57.15 54492.68 88888.00 2016-05-17 15:42:58.875 138 12617.02 57.17 54492.70 88888.00 2016-05-17 15:42:59.000 138 12617.05 57.20 54492.68 88888.00 2016-05-17 15:42:59.125 138 12617.02 57.23 54492.65 88888.00 2016-05-17 15:42:59.250 138 12617.02 57.23 54492.65 88888.00 2016-05-17 15:42:59.375 138 12617.08 57.25 54492.65 88888.00 2016-05-17 15:42:59.500 138 12617.10 57.20 54492.60 88888.00 2016-05-17 15:42:59.625 138 12617.10 57.25 54492.60 88888.00 2016-05-17 15:42:59.750 138 12617.15 57.27 54492.57 88888.00 2016-05-17 15:42:59.875 138 12617.23 57.27 54492.57 88888.00 2016-05-17 15:43:00.000 138 12617.27 57.30 54492.55 88888.00 2016-05-17 15:43:00.125 138 12617.30 57.33 54492.57 88888.00 2016-05-17 15:43:00.250 138 12617.25 57.33 54492.57 88888.00 2016-05-17 15:43:00.375 138 12617.20 57.35 54492.60 88888.00 2016-05-17 15:43:00.500 138 12617.23 57.38 54492.57 88888.00 2016-05-17 15:43:00.625 138 12617.25 57.38 54492.53 88888.00 2016-05-17 15:43:00.750 138 12617.25 57.38 54492.50 88888.00 2016-05-17 15:43:00.875 138 12617.27 57.40 54492.50 88888.00 2016-05-17 15:43:01.000 138 12617.30 57.42 54492.47 88888.00 2016-05-17 15:43:01.125 138 12617.35 57.42 54492.50 88888.00 2016-05-17 15:43:01.250 138 12617.38 57.45 54492.47 88888.00 2016-05-17 15:43:01.375 138 12617.35 57.45 54492.47 88888.00 2016-05-17 15:43:01.500 138 12617.33 57.48 54492.45 88888.00 2016-05-17 15:43:01.625 138 12617.30 57.48 54492.47 88888.00 2016-05-17 15:43:01.750 138 12617.30 57.50 54492.45 88888.00 2016-05-17 15:43:01.875 138 12617.35 57.48 54492.45 88888.00 2016-05-17 15:43:02.000 138 12617.35 57.48 54492.43 88888.00 2016-05-17 15:43:02.125 138 12617.38 57.48 54492.43 88888.00 2016-05-17 15:43:02.250 138 12617.38 57.52 54492.45 88888.00 2016-05-17 15:43:02.375 138 12617.40 57.55 54492.43 88888.00 2016-05-17 15:43:02.500 138 12617.40 57.55 54492.43 88888.00 2016-05-17 15:43:02.625 138 12617.40 57.58 54492.43 88888.00 2016-05-17 15:43:02.750 138 12617.50 57.60 54492.40 88888.00 2016-05-17 15:43:02.875 138 12617.52 57.60 54492.40 88888.00 2016-05-17 15:43:03.000 138 12617.52 57.60 54492.38 88888.00 2016-05-17 15:43:03.125 138 12617.48 57.60 54492.38 88888.00 2016-05-17 15:43:03.250 138 12617.42 57.58 54492.38 88888.00 2016-05-17 15:43:03.375 138 12617.45 57.60 54492.38 88888.00 2016-05-17 15:43:03.500 138 12617.50 57.60 54492.38 88888.00 2016-05-17 15:43:03.625 138 12617.48 57.60 54492.35 88888.00 2016-05-17 15:43:03.750 138 12617.45 57.62 54492.32 88888.00 2016-05-17 15:43:03.875 138 12617.50 57.60 54492.35 88888.00 2016-05-17 15:43:04.000 138 12617.55 57.62 54492.38 88888.00 2016-05-17 15:43:04.125 138 12617.52 57.65 54492.38 88888.00 2016-05-17 15:43:04.250 138 12617.50 57.67 54492.35 88888.00 2016-05-17 15:43:04.375 138 12617.60 57.65 54492.35 88888.00 2016-05-17 15:43:04.500 138 12617.70 57.65 54492.35 88888.00 2016-05-17 15:43:04.625 138 12617.67 57.65 54492.38 88888.00 2016-05-17 15:43:04.750 138 12617.62 57.65 54492.35 88888.00 2016-05-17 15:43:04.875 138 12617.62 57.65 54492.32 88888.00 2016-05-17 15:43:05.000 138 12617.65 57.67 54492.32 88888.00 2016-05-17 15:43:05.125 138 12617.67 57.62 54492.32 88888.00 2016-05-17 15:43:05.250 138 12617.62 57.60 54492.32 88888.00 2016-05-17 15:43:05.375 138 12617.65 57.62 54492.32 88888.00 2016-05-17 15:43:05.500 138 12617.70 57.65 54492.35 88888.00 2016-05-17 15:43:05.625 138 12617.67 57.67 54492.35 88888.00 2016-05-17 15:43:05.750 138 12617.67 57.65 54492.35 88888.00 2016-05-17 15:43:05.875 138 12617.75 57.65 54492.32 88888.00 2016-05-17 15:43:06.000 138 12617.80 57.62 54492.32 88888.00 2016-05-17 15:43:06.125 138 12617.77 57.62 54492.32 88888.00 2016-05-17 15:43:06.250 138 12617.73 57.62 54492.32 88888.00 2016-05-17 15:43:06.375 138 12617.73 57.65 54492.30 88888.00 2016-05-17 15:43:06.500 138 12617.70 57.62 54492.30 88888.00 2016-05-17 15:43:06.625 138 12617.67 57.62 54492.30 88888.00 2016-05-17 15:43:06.750 138 12617.73 57.62 54492.32 88888.00 2016-05-17 15:43:06.875 138 12617.77 57.60 54492.30 88888.00 2016-05-17 15:43:07.000 138 12617.80 57.60 54492.30 88888.00 2016-05-17 15:43:07.125 138 12617.75 57.60 54492.28 88888.00 2016-05-17 15:43:07.250 138 12617.75 57.58 54492.28 88888.00 2016-05-17 15:43:07.375 138 12617.75 57.58 54492.28 88888.00 2016-05-17 15:43:07.500 138 12617.70 57.58 54492.30 88888.00 2016-05-17 15:43:07.625 138 12617.67 57.58 54492.28 88888.00 2016-05-17 15:43:07.750 138 12617.67 57.58 54492.30 88888.00 2016-05-17 15:43:07.875 138 12617.67 57.55 54492.28 88888.00 2016-05-17 15:43:08.000 138 12617.65 57.58 54492.28 88888.00 2016-05-17 15:43:08.125 138 12617.65 57.55 54492.25 88888.00 2016-05-17 15:43:08.250 138 12617.62 57.55 54492.28 88888.00 2016-05-17 15:43:08.375 138 12617.67 57.55 54492.30 88888.00 2016-05-17 15:43:08.500 138 12617.70 57.58 54492.30 88888.00 2016-05-17 15:43:08.625 138 12617.62 57.55 54492.25 88888.00 2016-05-17 15:43:08.750 138 12617.60 57.52 54492.25 88888.00 2016-05-17 15:43:08.875 138 12617.62 57.50 54492.25 88888.00 2016-05-17 15:43:09.000 138 12617.62 57.52 54492.25 88888.00 2016-05-17 15:43:09.125 138 12617.60 57.52 54492.28 88888.00 2016-05-17 15:43:09.250 138 12617.60 57.52 54492.28 88888.00 2016-05-17 15:43:09.375 138 12617.58 57.50 54492.25 88888.00 2016-05-17 15:43:09.500 138 12617.58 57.50 54492.25 88888.00 2016-05-17 15:43:09.625 138 12617.58 57.50 54492.25 88888.00 2016-05-17 15:43:09.750 138 12617.58 57.52 54492.25 88888.00 2016-05-17 15:43:09.875 138 12617.60 57.48 54492.25 88888.00 2016-05-17 15:43:10.000 138 12617.62 57.42 54492.22 88888.00 2016-05-17 15:43:10.125 138 12617.62 57.42 54492.22 88888.00 2016-05-17 15:43:10.250 138 12617.58 57.45 54492.22 88888.00 2016-05-17 15:43:10.375 138 12617.52 57.45 54492.25 88888.00 2016-05-17 15:43:10.500 138 12617.48 57.45 54492.28 88888.00 2016-05-17 15:43:10.625 138 12617.48 57.42 54492.25 88888.00 2016-05-17 15:43:10.750 138 12617.50 57.45 54492.28 88888.00 2016-05-17 15:43:10.875 138 12617.48 57.45 54492.30 88888.00 2016-05-17 15:43:11.000 138 12617.40 57.40 54492.28 88888.00 2016-05-17 15:43:11.125 138 12617.38 57.40 54492.28 88888.00 2016-05-17 15:43:11.250 138 12617.38 57.38 54492.28 88888.00 2016-05-17 15:43:11.375 138 12617.40 57.40 54492.30 88888.00 2016-05-17 15:43:11.500 138 12617.45 57.40 54492.25 88888.00 2016-05-17 15:43:11.625 138 12617.40 57.38 54492.28 88888.00 2016-05-17 15:43:11.750 138 12617.38 57.35 54492.25 88888.00 2016-05-17 15:43:11.875 138 12617.38 57.35 54492.25 88888.00 2016-05-17 15:43:12.000 138 12617.40 57.35 54492.28 88888.00 2016-05-17 15:43:12.125 138 12617.42 57.35 54492.30 88888.00 2016-05-17 15:43:12.250 138 12617.42 57.30 54492.28 88888.00 2016-05-17 15:43:12.375 138 12617.45 57.33 54492.28 88888.00 2016-05-17 15:43:12.500 138 12617.42 57.33 54492.25 88888.00 2016-05-17 15:43:12.625 138 12617.38 57.35 54492.25 88888.00 2016-05-17 15:43:12.750 138 12617.35 57.30 54492.25 88888.00 2016-05-17 15:43:12.875 138 12617.40 57.30 54492.28 88888.00 2016-05-17 15:43:13.000 138 12617.38 57.33 54492.28 88888.00 2016-05-17 15:43:13.125 138 12617.33 57.30 54492.30 88888.00 2016-05-17 15:43:13.250 138 12617.23 57.27 54492.28 88888.00 2016-05-17 15:43:13.375 138 12617.25 57.27 54492.28 88888.00 2016-05-17 15:43:13.500 138 12617.33 57.27 54492.28 88888.00 2016-05-17 15:43:13.625 138 12617.35 57.25 54492.28 88888.00 2016-05-17 15:43:13.750 138 12617.27 57.25 54492.28 88888.00 2016-05-17 15:43:13.875 138 12617.23 57.23 54492.30 88888.00 2016-05-17 15:43:14.000 138 12617.23 57.20 54492.28 88888.00 2016-05-17 15:43:14.125 138 12617.20 57.17 54492.30 88888.00 2016-05-17 15:43:14.250 138 12617.17 57.17 54492.30 88888.00 2016-05-17 15:43:14.375 138 12617.15 57.17 54492.25 88888.00 2016-05-17 15:43:14.500 138 12617.15 57.15 54492.28 88888.00 2016-05-17 15:43:14.625 138 12617.17 57.17 54492.30 88888.00 2016-05-17 15:43:14.750 138 12617.23 57.17 54492.30 88888.00 2016-05-17 15:43:14.875 138 12617.25 57.15 54492.28 88888.00 2016-05-17 15:43:15.000 138 12617.20 57.12 54492.28 88888.00 2016-05-17 15:43:15.125 138 12617.17 57.12 54492.28 88888.00 2016-05-17 15:43:15.250 138 12617.12 57.10 54492.30 88888.00 2016-05-17 15:43:15.375 138 12617.17 57.10 54492.30 88888.00 2016-05-17 15:43:15.500 138 12617.12 57.08 54492.28 88888.00 2016-05-17 15:43:15.625 138 12617.10 57.05 54492.30 88888.00 2016-05-17 15:43:15.750 138 12617.17 57.05 54492.30 88888.00 2016-05-17 15:43:15.875 138 12617.17 57.02 54492.32 88888.00 2016-05-17 15:43:16.000 138 12617.17 57.02 54492.30 88888.00 2016-05-17 15:43:16.125 138 12617.17 57.00 54492.30 88888.00 2016-05-17 15:43:16.250 138 12617.15 56.98 54492.32 88888.00 2016-05-17 15:43:16.375 138 12617.15 57.00 54492.32 88888.00 2016-05-17 15:43:16.500 138 12617.12 57.00 54492.32 88888.00 2016-05-17 15:43:16.625 138 12617.05 56.95 54492.30 88888.00 2016-05-17 15:43:16.750 138 12617.00 56.90 54492.32 88888.00 2016-05-17 15:43:16.875 138 12616.98 56.88 54492.32 88888.00 2016-05-17 15:43:17.000 138 12617.00 56.90 54492.35 88888.00 2016-05-17 15:43:17.125 138 12617.00 56.90 54492.32 88888.00 2016-05-17 15:43:17.250 138 12616.98 56.88 54492.35 88888.00 2016-05-17 15:43:17.375 138 12617.02 56.88 54492.35 88888.00 2016-05-17 15:43:17.500 138 12617.02 56.85 54492.35 88888.00 2016-05-17 15:43:17.625 138 12616.98 56.83 54492.32 88888.00 2016-05-17 15:43:17.750 138 12616.92 56.83 54492.38 88888.00 2016-05-17 15:43:17.875 138 12616.92 56.80 54492.38 88888.00 2016-05-17 15:43:18.000 138 12616.90 56.80 54492.38 88888.00 2016-05-17 15:43:18.125 138 12616.88 56.80 54492.32 88888.00 2016-05-17 15:43:18.250 138 12616.83 56.75 54492.32 88888.00 2016-05-17 15:43:18.375 138 12616.83 56.75 54492.30 88888.00 2016-05-17 15:43:18.500 138 12616.83 56.77 54492.30 88888.00 2016-05-17 15:43:18.625 138 12616.85 56.75 54492.30 88888.00 2016-05-17 15:43:18.750 138 12616.83 56.73 54492.35 88888.00 2016-05-17 15:43:18.875 138 12616.80 56.70 54492.35 88888.00 2016-05-17 15:43:19.000 138 12616.80 56.70 54492.30 88888.00 2016-05-17 15:43:19.125 138 12616.83 56.70 54492.32 88888.00 2016-05-17 15:43:19.250 138 12616.80 56.67 54492.38 88888.00 2016-05-17 15:43:19.375 138 12616.77 56.65 54492.38 88888.00 2016-05-17 15:43:19.500 138 12616.77 56.67 54492.38 88888.00 2016-05-17 15:43:19.625 138 12616.80 56.65 54492.38 88888.00 2016-05-17 15:43:19.750 138 12616.77 56.62 54492.35 88888.00 2016-05-17 15:43:19.875 138 12616.73 56.62 54492.32 88888.00 2016-05-17 15:43:20.000 138 12616.77 56.62 54492.35 88888.00 2016-05-17 15:43:20.125 138 12616.83 56.60 54492.35 88888.00 2016-05-17 15:43:20.250 138 12616.80 56.55 54492.35 88888.00 2016-05-17 15:43:20.375 138 12616.77 56.52 54492.38 88888.00 2016-05-17 15:43:20.500 138 12616.75 56.52 54492.38 88888.00 2016-05-17 15:43:20.625 138 12616.75 56.48 54492.35 88888.00 2016-05-17 15:43:20.750 138 12616.75 56.50 54492.35 88888.00 2016-05-17 15:43:20.875 138 12616.75 56.48 54492.35 88888.00 2016-05-17 15:43:21.000 138 12616.73 56.45 54492.32 88888.00 2016-05-17 15:43:21.125 138 12616.75 56.42 54492.35 88888.00 2016-05-17 15:43:21.250 138 12616.67 56.38 54492.35 88888.00 2016-05-17 15:43:21.375 138 12616.65 56.35 54492.35 88888.00 2016-05-17 15:43:21.500 138 12616.60 56.33 54492.38 88888.00 2016-05-17 15:43:21.625 138 12616.55 56.35 54492.38 88888.00 2016-05-17 15:43:21.750 138 12616.60 56.35 54492.38 88888.00 2016-05-17 15:43:21.875 138 12616.65 56.30 54492.38 88888.00 2016-05-17 15:43:22.000 138 12616.65 56.30 54492.38 88888.00 2016-05-17 15:43:22.125 138 12616.67 56.27 54492.38 88888.00 2016-05-17 15:43:22.250 138 12616.60 56.23 54492.40 88888.00 2016-05-17 15:43:22.375 138 12616.58 56.23 54492.43 88888.00 2016-05-17 15:43:22.500 138 12616.55 56.20 54492.43 88888.00 2016-05-17 15:43:22.625 138 12616.52 56.15 54492.40 88888.00 2016-05-17 15:43:22.750 138 12616.55 56.15 54492.43 88888.00 2016-05-17 15:43:22.875 138 12616.52 56.17 54492.45 88888.00 2016-05-17 15:43:23.000 138 12616.52 56.12 54492.43 88888.00 2016-05-17 15:43:23.125 138 12616.55 56.10 54492.43 88888.00 2016-05-17 15:43:23.250 138 12616.50 56.10 54492.45 88888.00 2016-05-17 15:43:23.375 138 12616.50 56.10 54492.45 88888.00 2016-05-17 15:43:23.500 138 12616.48 56.10 54492.45 88888.00 2016-05-17 15:43:23.625 138 12616.50 56.08 54492.43 88888.00 2016-05-17 15:43:23.750 138 12616.40 56.05 54492.45 88888.00 2016-05-17 15:43:23.875 138 12616.40 56.02 54492.45 88888.00 2016-05-17 15:43:24.000 138 12616.40 56.02 54492.45 88888.00 2016-05-17 15:43:24.125 138 12616.42 56.02 54492.45 88888.00 2016-05-17 15:43:24.250 138 12616.40 55.98 54492.47 88888.00 2016-05-17 15:43:24.375 138 12616.42 55.98 54492.47 88888.00 2016-05-17 15:43:24.500 138 12616.38 56.00 54492.43 88888.00 2016-05-17 15:43:24.625 138 12616.33 55.95 54492.43 88888.00 2016-05-17 15:43:24.750 138 12616.33 55.95 54492.43 88888.00 2016-05-17 15:43:24.875 138 12616.35 55.98 54492.43 88888.00 2016-05-17 15:43:25.000 138 12616.38 55.95 54492.43 88888.00 2016-05-17 15:43:25.125 138 12616.33 55.92 54492.43 88888.00 2016-05-17 15:43:25.250 138 12616.30 55.92 54492.45 88888.00 2016-05-17 15:43:25.375 138 12616.35 55.95 54492.45 88888.00 2016-05-17 15:43:25.500 138 12616.35 55.90 54492.43 88888.00 2016-05-17 15:43:25.625 138 12616.35 55.88 54492.43 88888.00 2016-05-17 15:43:25.750 138 12616.40 55.90 54492.45 88888.00 2016-05-17 15:43:25.875 138 12616.40 55.90 54492.45 88888.00 2016-05-17 15:43:26.000 138 12616.38 55.88 54492.47 88888.00 2016-05-17 15:43:26.125 138 12616.33 55.88 54492.47 88888.00 2016-05-17 15:43:26.250 138 12616.25 55.85 54492.45 88888.00 2016-05-17 15:43:26.375 138 12616.25 55.85 54492.45 88888.00 2016-05-17 15:43:26.500 138 12616.33 55.85 54492.45 88888.00 2016-05-17 15:43:26.625 138 12616.33 55.85 54492.45 88888.00 2016-05-17 15:43:26.750 138 12616.27 55.83 54492.50 88888.00 2016-05-17 15:43:26.875 138 12616.27 55.80 54492.50 88888.00 2016-05-17 15:43:27.000 138 12616.30 55.83 54492.50 88888.00 2016-05-17 15:43:27.125 138 12616.35 55.85 54492.47 88888.00 2016-05-17 15:43:27.250 138 12616.30 55.80 54492.50 88888.00 2016-05-17 15:43:27.375 138 12616.23 55.77 54492.47 88888.00 2016-05-17 15:43:27.500 138 12616.15 55.75 54492.50 88888.00 2016-05-17 15:43:27.625 138 12616.20 55.77 54492.47 88888.00 2016-05-17 15:43:27.750 138 12616.25 55.77 54492.50 88888.00 2016-05-17 15:43:27.875 138 12616.20 55.73 54492.53 88888.00 2016-05-17 15:43:28.000 138 12616.17 55.73 54492.45 88888.00 2016-05-17 15:43:28.125 138 12616.23 55.73 54492.45 88888.00 2016-05-17 15:43:28.250 138 12616.20 55.73 54492.45 88888.00 2016-05-17 15:43:28.375 138 12616.17 55.70 54492.47 88888.00 2016-05-17 15:43:28.500 138 12616.23 55.70 54492.50 88888.00 2016-05-17 15:43:28.625 138 12616.25 55.70 54492.53 88888.00 2016-05-17 15:43:28.750 138 12616.20 55.70 54492.53 88888.00 2016-05-17 15:43:28.875 138 12616.15 55.67 54492.55 88888.00 2016-05-17 15:43:29.000 138 12616.12 55.67 54492.50 88888.00 2016-05-17 15:43:29.125 138 12616.10 55.67 54492.50 88888.00 2016-05-17 15:43:29.250 138 12616.08 55.65 54492.53 88888.00 2016-05-17 15:43:29.375 138 12616.05 55.67 54492.53 88888.00 2016-05-17 15:43:29.500 138 12616.08 55.65 54492.55 88888.00 2016-05-17 15:43:29.625 138 12616.12 55.65 54492.53 88888.00 2016-05-17 15:43:29.750 138 12616.10 55.65 54492.53 88888.00 2016-05-17 15:43:29.875 138 12616.05 55.62 54492.53 88888.00 2016-05-17 15:43:30.000 138 12616.05 55.65 54492.55 88888.00 2016-05-17 15:43:30.125 138 12616.10 55.62 54492.55 88888.00 2016-05-17 15:43:30.250 138 12616.08 55.65 54492.55 88888.00 2016-05-17 15:43:30.375 138 12616.02 55.67 54492.57 88888.00 2016-05-17 15:43:30.500 138 12615.98 55.65 54492.55 88888.00 2016-05-17 15:43:30.625 138 12615.92 55.62 54492.53 88888.00 2016-05-17 15:43:30.750 138 12615.88 55.65 54492.53 88888.00 2016-05-17 15:43:30.875 138 12615.90 55.65 54492.50 88888.00 2016-05-17 15:43:31.000 138 12615.95 55.67 54492.50 88888.00 2016-05-17 15:43:31.125 138 12616.00 55.70 54492.53 88888.00 2016-05-17 15:43:31.250 138 12615.95 55.65 54492.53 88888.00 2016-05-17 15:43:31.375 138 12615.95 55.65 54492.53 88888.00 2016-05-17 15:43:31.500 138 12615.90 55.62 54492.53 88888.00 2016-05-17 15:43:31.625 138 12615.85 55.62 54492.50 88888.00 2016-05-17 15:43:31.750 138 12615.88 55.62 54492.50 88888.00 2016-05-17 15:43:31.875 138 12615.92 55.62 54492.53 88888.00 2016-05-17 15:43:32.000 138 12615.95 55.65 54492.50 88888.00 2016-05-17 15:43:32.125 138 12615.95 55.65 54492.50 88888.00 2016-05-17 15:43:32.250 138 12615.98 55.65 54492.50 88888.00 2016-05-17 15:43:32.375 138 12615.95 55.65 54492.50 88888.00 2016-05-17 15:43:32.500 138 12615.88 55.65 54492.47 88888.00 2016-05-17 15:43:32.625 138 12615.85 55.65 54492.50 88888.00 2016-05-17 15:43:32.750 138 12615.83 55.67 54492.50 88888.00 2016-05-17 15:43:32.875 138 12615.90 55.70 54492.50 88888.00 2016-05-17 15:43:33.000 138 12615.98 55.67 54492.47 88888.00 2016-05-17 15:43:33.125 138 12615.98 55.67 54492.50 88888.00 2016-05-17 15:43:33.250 138 12615.98 55.67 54492.53 88888.00 2016-05-17 15:43:33.375 138 12616.02 55.70 54492.53 88888.00 2016-05-17 15:43:33.500 138 12616.00 55.73 54492.50 88888.00 2016-05-17 15:43:33.625 138 12615.98 55.73 54492.47 88888.00 2016-05-17 15:43:33.750 138 12615.98 55.70 54492.47 88888.00 2016-05-17 15:43:33.875 138 12616.00 55.70 54492.50 88888.00 2016-05-17 15:43:34.000 138 12616.05 55.70 54492.50 88888.00 2016-05-17 15:43:34.125 138 12616.05 55.70 54492.53 88888.00 2016-05-17 15:43:34.250 138 12616.00 55.67 54492.50 88888.00 2016-05-17 15:43:34.375 138 12615.98 55.65 54492.53 88888.00 2016-05-17 15:43:34.500 138 12615.95 55.67 54492.55 88888.00 2016-05-17 15:43:34.625 138 12615.95 55.67 54492.55 88888.00 2016-05-17 15:43:34.750 138 12616.00 55.67 54492.55 88888.00 2016-05-17 15:43:34.875 138 12616.02 55.65 54492.55 88888.00 2016-05-17 15:43:35.000 138 12616.02 55.65 54492.53 88888.00 2016-05-17 15:43:35.125 138 12616.00 55.65 54492.53 88888.00 2016-05-17 15:43:35.250 138 12616.02 55.65 54492.50 88888.00 2016-05-17 15:43:35.375 138 12616.10 55.65 54492.53 88888.00 2016-05-17 15:43:35.500 138 12616.12 55.67 54492.50 88888.00 2016-05-17 15:43:35.625 138 12616.10 55.70 54492.50 88888.00 2016-05-17 15:43:35.750 138 12616.08 55.70 54492.53 88888.00 2016-05-17 15:43:35.875 138 12616.08 55.67 54492.50 88888.00 2016-05-17 15:43:36.000 138 12616.08 55.67 54492.50 88888.00 2016-05-17 15:43:36.125 138 12616.10 55.67 54492.50 88888.00 2016-05-17 15:43:36.250 138 12616.10 55.67 54492.47 88888.00 2016-05-17 15:43:36.375 138 12616.08 55.67 54492.47 88888.00 2016-05-17 15:43:36.500 138 12616.08 55.75 54492.47 88888.00 2016-05-17 15:43:36.625 138 12616.10 55.75 54492.43 88888.00 2016-05-17 15:43:36.750 138 12616.12 55.75 54492.43 88888.00 2016-05-17 15:43:36.875 138 12616.17 55.75 54492.45 88888.00 2016-05-17 15:43:37.000 138 12616.17 55.75 54492.45 88888.00 2016-05-17 15:43:37.125 138 12616.17 55.77 54492.45 88888.00 2016-05-17 15:43:37.250 138 12616.17 55.80 54492.43 88888.00 2016-05-17 15:43:37.375 138 12616.17 55.80 54492.43 88888.00 2016-05-17 15:43:37.500 138 12616.23 55.80 54492.43 88888.00 2016-05-17 15:43:37.625 138 12616.25 55.77 54492.40 88888.00 2016-05-17 15:43:37.750 138 12616.25 55.80 54492.40 88888.00 2016-05-17 15:43:37.875 138 12616.25 55.83 54492.43 88888.00 2016-05-17 15:43:38.000 138 12616.27 55.85 54492.43 88888.00 2016-05-17 15:43:38.125 138 12616.27 55.85 54492.43 88888.00 2016-05-17 15:43:38.250 138 12616.25 55.83 54492.40 88888.00 2016-05-17 15:43:38.375 138 12616.30 55.85 54492.40 88888.00 2016-05-17 15:43:38.500 138 12616.27 55.85 54492.40 88888.00 2016-05-17 15:43:38.625 138 12616.25 55.88 54492.40 88888.00 2016-05-17 15:43:38.750 138 12616.30 55.88 54492.40 88888.00 2016-05-17 15:43:38.875 138 12616.33 55.92 54492.40 88888.00 2016-05-17 15:43:39.000 138 12616.33 55.92 54492.40 88888.00 2016-05-17 15:43:39.125 138 12616.30 55.95 54492.40 88888.00 2016-05-17 15:43:39.250 138 12616.30 55.92 54492.40 88888.00 2016-05-17 15:43:39.375 138 12616.33 55.95 54492.40 88888.00 2016-05-17 15:43:39.500 138 12616.38 55.95 54492.38 88888.00 2016-05-17 15:43:39.625 138 12616.40 55.98 54492.38 88888.00 2016-05-17 15:43:39.750 138 12616.40 55.98 54492.35 88888.00 2016-05-17 15:43:39.875 138 12616.35 56.00 54492.32 88888.00 2016-05-17 15:43:40.000 138 12616.40 56.02 54492.32 88888.00 2016-05-17 15:43:40.125 138 12616.48 56.02 54492.35 88888.00 2016-05-17 15:43:40.250 138 12616.48 56.05 54492.35 88888.00 2016-05-17 15:43:40.375 138 12616.45 56.08 54492.38 88888.00 2016-05-17 15:43:40.500 138 12616.48 56.05 54492.38 88888.00 2016-05-17 15:43:40.625 138 12616.52 56.08 54492.35 88888.00 2016-05-17 15:43:40.750 138 12616.52 56.10 54492.35 88888.00 2016-05-17 15:43:40.875 138 12616.50 56.10 54492.35 88888.00 2016-05-17 15:43:41.000 138 12616.50 56.12 54492.32 88888.00 2016-05-17 15:43:41.125 138 12616.52 56.15 54492.35 88888.00 2016-05-17 15:43:41.250 138 12616.50 56.15 54492.32 88888.00 2016-05-17 15:43:41.375 138 12616.50 56.17 54492.32 88888.00 2016-05-17 15:43:41.500 138 12616.55 56.17 54492.30 88888.00 2016-05-17 15:43:41.625 138 12616.60 56.20 54492.30 88888.00 2016-05-17 15:43:41.750 138 12616.65 56.20 54492.30 88888.00 2016-05-17 15:43:41.875 138 12616.67 56.25 54492.30 88888.00 2016-05-17 15:43:42.000 138 12616.65 56.30 54492.32 88888.00 2016-05-17 15:43:42.125 138 12616.65 56.27 54492.30 88888.00 2016-05-17 15:43:42.250 138 12616.70 56.30 54492.30 88888.00 2016-05-17 15:43:42.375 138 12616.77 56.33 54492.25 88888.00 2016-05-17 15:43:42.500 138 12616.73 56.35 54492.25 88888.00 2016-05-17 15:43:42.625 138 12616.67 56.35 54492.20 88888.00 2016-05-17 15:43:42.750 138 12616.73 56.38 54492.20 88888.00 2016-05-17 15:43:42.875 138 12616.77 56.42 54492.20 88888.00 2016-05-17 15:43:43.000 138 12616.75 56.45 54492.20 88888.00 2016-05-17 15:43:43.125 138 12616.80 56.45 54492.20 88888.00 2016-05-17 15:43:43.250 138 12616.77 56.50 54492.18 88888.00 2016-05-17 15:43:43.375 138 12616.75 56.50 54492.20 88888.00 2016-05-17 15:43:43.500 138 12616.80 56.55 54492.18 88888.00 2016-05-17 15:43:43.625 138 12616.83 56.55 54492.18 88888.00 2016-05-17 15:43:43.750 138 12616.83 56.58 54492.18 88888.00 2016-05-17 15:43:43.875 138 12616.85 56.60 54492.15 88888.00 2016-05-17 15:43:44.000 138 12616.90 56.65 54492.15 88888.00 2016-05-17 15:43:44.125 138 12616.90 56.65 54492.15 88888.00 2016-05-17 15:43:44.250 138 12616.90 56.67 54492.12 88888.00 2016-05-17 15:43:44.375 138 12617.02 56.73 54492.12 88888.00 2016-05-17 15:43:44.500 138 12617.12 56.75 54492.10 88888.00 2016-05-17 15:43:44.625 138 12617.12 56.73 54492.07 88888.00 2016-05-17 15:43:44.750 138 12617.12 56.75 54492.07 88888.00 2016-05-17 15:43:44.875 138 12617.10 56.77 54492.05 88888.00 2016-05-17 15:43:45.000 138 12617.12 56.80 54492.05 88888.00 2016-05-17 15:43:45.125 138 12617.20 56.80 54492.05 88888.00 2016-05-17 15:43:45.250 138 12617.25 56.80 54492.05 88888.00 2016-05-17 15:43:45.375 138 12617.33 56.83 54492.03 88888.00 2016-05-17 15:43:45.500 138 12617.30 56.85 54492.00 88888.00 2016-05-17 15:43:45.625 138 12617.25 56.90 54492.00 88888.00 2016-05-17 15:43:45.750 138 12617.23 56.92 54492.00 88888.00 2016-05-17 15:43:45.875 138 12617.25 56.95 54492.03 88888.00 2016-05-17 15:43:46.000 138 12617.30 56.98 54492.00 88888.00 2016-05-17 15:43:46.125 138 12617.38 56.98 54491.97 88888.00 2016-05-17 15:43:46.250 138 12617.38 56.98 54491.95 88888.00 2016-05-17 15:43:46.375 138 12617.42 57.00 54491.95 88888.00 2016-05-17 15:43:46.500 138 12617.45 57.02 54491.95 88888.00 2016-05-17 15:43:46.625 138 12617.52 57.05 54491.95 88888.00 2016-05-17 15:43:46.750 138 12617.58 57.08 54491.95 88888.00 2016-05-17 15:43:46.875 138 12617.60 57.08 54491.95 88888.00 2016-05-17 15:43:47.000 138 12617.60 57.08 54491.93 88888.00 2016-05-17 15:43:47.125 138 12617.55 57.12 54491.95 88888.00 2016-05-17 15:43:47.250 138 12617.60 57.12 54491.95 88888.00 2016-05-17 15:43:47.375 138 12617.73 57.17 54491.93 88888.00 2016-05-17 15:43:47.500 138 12617.80 57.20 54491.90 88888.00 2016-05-17 15:43:47.625 138 12617.77 57.25 54491.90 88888.00 2016-05-17 15:43:47.750 138 12617.80 57.23 54491.88 88888.00 2016-05-17 15:43:47.875 138 12617.83 57.27 54491.85 88888.00 2016-05-17 15:43:48.000 138 12617.88 57.25 54491.85 88888.00 2016-05-17 15:43:48.125 138 12617.90 57.30 54491.88 88888.00 2016-05-17 15:43:48.250 138 12617.90 57.30 54491.88 88888.00 2016-05-17 15:43:48.375 138 12617.95 57.38 54491.85 88888.00 2016-05-17 15:43:48.500 138 12617.98 57.42 54491.82 88888.00 2016-05-17 15:43:48.625 138 12618.08 57.42 54491.82 88888.00 2016-05-17 15:43:48.750 138 12618.15 57.40 54491.80 88888.00 2016-05-17 15:43:48.875 138 12618.20 57.40 54491.75 88888.00 2016-05-17 15:43:49.000 138 12618.27 57.45 54491.72 88888.00 2016-05-17 15:43:49.125 138 12618.30 57.45 54491.75 88888.00 2016-05-17 15:43:49.250 138 12618.23 57.45 54491.75 88888.00 2016-05-17 15:43:49.375 138 12618.25 57.45 54491.75 88888.00 2016-05-17 15:43:49.500 138 12618.30 57.50 54491.75 88888.00 2016-05-17 15:43:49.625 138 12618.38 57.52 54491.72 88888.00 2016-05-17 15:43:49.750 138 12618.45 57.52 54491.70 88888.00 2016-05-17 15:43:49.875 138 12618.55 57.58 54491.70 88888.00 2016-05-17 15:43:50.000 138 12618.60 57.60 54491.68 88888.00 2016-05-17 15:43:50.125 138 12618.60 57.60 54491.68 88888.00 2016-05-17 15:43:50.250 138 12618.60 57.60 54491.65 88888.00 2016-05-17 15:43:50.375 138 12618.58 57.62 54491.62 88888.00 2016-05-17 15:43:50.500 138 12618.62 57.62 54491.62 88888.00 2016-05-17 15:43:50.625 138 12618.73 57.65 54491.62 88888.00 2016-05-17 15:43:50.750 138 12618.73 57.67 54491.60 88888.00 2016-05-17 15:43:50.875 138 12618.77 57.65 54491.60 88888.00 2016-05-17 15:43:51.000 138 12618.88 57.67 54491.55 88888.00 2016-05-17 15:43:51.125 138 12618.95 57.73 54491.57 88888.00 2016-05-17 15:43:51.250 138 12618.92 57.73 54491.55 88888.00 2016-05-17 15:43:51.375 138 12619.00 57.73 54491.55 88888.00 2016-05-17 15:43:51.500 138 12619.08 57.75 54491.53 88888.00 2016-05-17 15:43:51.625 138 12619.12 57.77 54491.53 88888.00 2016-05-17 15:43:51.750 138 12619.12 57.77 54491.50 88888.00 2016-05-17 15:43:51.875 138 12619.15 57.80 54491.50 88888.00 2016-05-17 15:43:52.000 138 12619.20 57.83 54491.50 88888.00 2016-05-17 15:43:52.125 138 12619.23 57.83 54491.50 88888.00 2016-05-17 15:43:52.250 138 12619.25 57.83 54491.47 88888.00 2016-05-17 15:43:52.375 138 12619.33 57.85 54491.47 88888.00 2016-05-17 15:43:52.500 138 12619.35 57.85 54491.47 88888.00 2016-05-17 15:43:52.625 138 12619.35 57.88 54491.47 88888.00 2016-05-17 15:43:52.750 138 12619.35 57.90 54491.47 88888.00 2016-05-17 15:43:52.875 138 12619.38 57.90 54491.45 88888.00 2016-05-17 15:43:53.000 138 12619.45 57.90 54491.45 88888.00 2016-05-17 15:43:53.125 138 12619.40 57.88 54491.45 88888.00 2016-05-17 15:43:53.250 138 12619.48 57.88 54491.43 88888.00 2016-05-17 15:43:53.375 138 12619.62 57.90 54491.43 88888.00 2016-05-17 15:43:53.500 138 12619.73 57.92 54491.43 88888.00 2016-05-17 15:43:53.625 138 12619.70 57.95 54491.43 88888.00 2016-05-17 15:43:53.750 138 12619.67 57.95 54491.43 88888.00 2016-05-17 15:43:53.875 138 12619.73 57.95 54491.38 88888.00 2016-05-17 15:43:54.000 138 12619.73 57.95 54491.35 88888.00 2016-05-17 15:43:54.125 138 12619.75 57.95 54491.35 88888.00 2016-05-17 15:43:54.250 138 12619.83 57.98 54491.38 88888.00 2016-05-17 15:43:54.375 138 12619.85 58.02 54491.38 88888.00 2016-05-17 15:43:54.500 138 12619.88 58.05 54491.35 88888.00 2016-05-17 15:43:54.625 138 12619.85 58.05 54491.32 88888.00 2016-05-17 15:43:54.750 138 12619.92 58.08 54491.30 88888.00 2016-05-17 15:43:54.875 138 12619.98 58.05 54491.30 88888.00 2016-05-17 15:43:55.000 138 12620.02 58.05 54491.30 88888.00 2016-05-17 15:43:55.125 138 12620.08 58.10 54491.32 88888.00 2016-05-17 15:43:55.250 138 12620.05 58.08 54491.32 88888.00 2016-05-17 15:43:55.375 138 12620.02 58.10 54491.30 88888.00 2016-05-17 15:43:55.500 138 12620.05 58.10 54491.28 88888.00 2016-05-17 15:43:55.625 138 12620.08 58.12 54491.28 88888.00 2016-05-17 15:43:55.750 138 12620.10 58.15 54491.25 88888.00 2016-05-17 15:43:55.875 138 12620.17 58.15 54491.25 88888.00 2016-05-17 15:43:56.000 138 12620.25 58.15 54491.20 88888.00 2016-05-17 15:43:56.125 138 12620.30 58.15 54491.22 88888.00 2016-05-17 15:43:56.250 138 12620.35 58.17 54491.22 88888.00 2016-05-17 15:43:56.375 138 12620.35 58.20 54491.22 88888.00 2016-05-17 15:43:56.500 138 12620.38 58.23 54491.22 88888.00 2016-05-17 15:43:56.625 138 12620.45 58.23 54491.22 88888.00 2016-05-17 15:43:56.750 138 12620.48 58.25 54491.20 88888.00 2016-05-17 15:43:56.875 138 12620.50 58.23 54491.20 88888.00 2016-05-17 15:43:57.000 138 12620.55 58.23 54491.18 88888.00 2016-05-17 15:43:57.125 138 12620.55 58.23 54491.15 88888.00 2016-05-17 15:43:57.250 138 12620.48 58.23 54491.18 88888.00 2016-05-17 15:43:57.375 138 12620.45 58.25 54491.18 88888.00 2016-05-17 15:43:57.500 138 12620.45 58.30 54491.20 88888.00 2016-05-17 15:43:57.625 138 12620.52 58.30 54491.18 88888.00 2016-05-17 15:43:57.750 138 12620.60 58.30 54491.18 88888.00 2016-05-17 15:43:57.875 138 12620.60 58.33 54491.18 88888.00 2016-05-17 15:43:58.000 138 12620.62 58.33 54491.18 88888.00 2016-05-17 15:43:58.125 138 12620.62 58.35 54491.18 88888.00 2016-05-17 15:43:58.250 138 12620.65 58.35 54491.15 88888.00 2016-05-17 15:43:58.375 138 12620.73 58.35 54491.18 88888.00 2016-05-17 15:43:58.500 138 12620.75 58.38 54491.15 88888.00 2016-05-17 15:43:58.625 138 12620.75 58.38 54491.15 88888.00 2016-05-17 15:43:58.750 138 12620.80 58.38 54491.18 88888.00 2016-05-17 15:43:58.875 138 12620.85 58.40 54491.18 88888.00 2016-05-17 15:43:59.000 138 12620.90 58.38 54491.15 88888.00 2016-05-17 15:43:59.125 138 12620.92 58.40 54491.15 88888.00 2016-05-17 15:43:59.250 138 12620.85 58.42 54491.18 88888.00 2016-05-17 15:43:59.375 138 12620.83 58.48 54491.15 88888.00 2016-05-17 15:43:59.500 138 12620.88 58.50 54491.15 88888.00 2016-05-17 15:43:59.625 138 12620.92 58.48 54491.12 88888.00 2016-05-17 15:43:59.750 138 12620.95 58.45 54491.15 88888.00 2016-05-17 15:43:59.875 138 12620.98 58.45 54491.15 88888.00 2016-05-17 15:44:00.000 138 12620.98 58.50 54491.12 88888.00 2016-05-17 15:44:00.125 138 12621.02 58.48 54491.10 88888.00 2016-05-17 15:44:00.250 138 12621.02 58.48 54491.12 88888.00 2016-05-17 15:44:00.375 138 12621.02 58.48 54491.12 88888.00 2016-05-17 15:44:00.500 138 12621.05 58.50 54491.10 88888.00 2016-05-17 15:44:00.625 138 12621.15 58.52 54491.07 88888.00 2016-05-17 15:44:00.750 138 12621.17 58.58 54491.07 88888.00 2016-05-17 15:44:00.875 138 12621.12 58.60 54491.05 88888.00 2016-05-17 15:44:01.000 138 12621.10 58.55 54491.05 88888.00 2016-05-17 15:44:01.125 138 12621.15 58.58 54491.07 88888.00 2016-05-17 15:44:01.250 138 12621.15 58.60 54491.07 88888.00 2016-05-17 15:44:01.375 138 12621.23 58.65 54491.07 88888.00 2016-05-17 15:44:01.500 138 12621.23 58.67 54491.10 88888.00 2016-05-17 15:44:01.625 138 12621.20 58.70 54491.07 88888.00 2016-05-17 15:44:01.750 138 12621.23 58.67 54491.07 88888.00 2016-05-17 15:44:01.875 138 12621.15 58.70 54491.05 88888.00 2016-05-17 15:44:02.000 138 12621.20 58.70 54491.03 88888.00 2016-05-17 15:44:02.125 138 12621.15 58.75 54491.05 88888.00 2016-05-17 15:44:02.250 138 12621.12 58.77 54491.05 88888.00 2016-05-17 15:44:02.375 138 12621.20 58.77 54491.03 88888.00 2016-05-17 15:44:02.500 138 12621.25 58.80 54491.05 88888.00 2016-05-17 15:44:02.625 138 12621.25 58.83 54491.05 88888.00 2016-05-17 15:44:02.750 138 12621.23 58.83 54491.05 88888.00 2016-05-17 15:44:02.875 138 12621.20 58.85 54491.07 88888.00 2016-05-17 15:44:03.000 138 12621.20 58.88 54491.07 88888.00 2016-05-17 15:44:03.125 138 12621.23 58.88 54491.07 88888.00 2016-05-17 15:44:03.250 138 12621.27 58.90 54491.05 88888.00 2016-05-17 15:44:03.375 138 12621.27 58.90 54491.03 88888.00 2016-05-17 15:44:03.500 138 12621.25 58.90 54491.03 88888.00 2016-05-17 15:44:03.625 138 12621.17 58.90 54491.03 88888.00 2016-05-17 15:44:03.750 138 12621.17 58.95 54491.03 88888.00 2016-05-17 15:44:03.875 138 12621.23 58.95 54491.05 88888.00 2016-05-17 15:44:04.000 138 12621.27 58.95 54491.00 88888.00 2016-05-17 15:44:04.125 138 12621.23 58.95 54491.03 88888.00 2016-05-17 15:44:04.250 138 12621.23 59.00 54491.05 88888.00 2016-05-17 15:44:04.375 138 12621.20 59.00 54491.05 88888.00 2016-05-17 15:44:04.500 138 12621.23 58.98 54491.05 88888.00 2016-05-17 15:44:04.625 138 12621.27 59.00 54491.07 88888.00 2016-05-17 15:44:04.750 138 12621.27 59.02 54491.07 88888.00 2016-05-17 15:44:04.875 138 12621.30 59.05 54491.07 88888.00 2016-05-17 15:44:05.000 138 12621.27 59.10 54491.10 88888.00 2016-05-17 15:44:05.125 138 12621.25 59.10 54491.10 88888.00 2016-05-17 15:44:05.250 138 12621.17 59.08 54491.07 88888.00 2016-05-17 15:44:05.375 138 12621.20 59.08 54491.07 88888.00 2016-05-17 15:44:05.500 138 12621.23 59.08 54491.10 88888.00 2016-05-17 15:44:05.625 138 12621.20 59.12 54491.10 88888.00 2016-05-17 15:44:05.750 138 12621.15 59.15 54491.10 88888.00 2016-05-17 15:44:05.875 138 12621.10 59.17 54491.12 88888.00 2016-05-17 15:44:06.000 138 12621.05 59.15 54491.10 88888.00 2016-05-17 15:44:06.125 138 12621.12 59.15 54491.10 88888.00 2016-05-17 15:44:06.250 138 12621.10 59.17 54491.10 88888.00 2016-05-17 15:44:06.375 138 12621.10 59.23 54491.07 88888.00 2016-05-17 15:44:06.500 138 12621.08 59.23 54491.07 88888.00 2016-05-17 15:44:06.625 138 12621.08 59.23 54491.05 88888.00 2016-05-17 15:44:06.750 138 12621.10 59.25 54491.07 88888.00 2016-05-17 15:44:06.875 138 12621.10 59.27 54491.10 88888.00 2016-05-17 15:44:07.000 138 12621.02 59.27 54491.10 88888.00 2016-05-17 15:44:07.125 138 12621.05 59.30 54491.10 88888.00 2016-05-17 15:44:07.250 138 12621.02 59.30 54491.10 88888.00 2016-05-17 15:44:07.375 138 12621.00 59.30 54491.07 88888.00 2016-05-17 15:44:07.500 138 12621.05 59.30 54491.10 88888.00 2016-05-17 15:44:07.625 138 12621.10 59.30 54491.10 88888.00 2016-05-17 15:44:07.750 138 12621.15 59.30 54491.10 88888.00 2016-05-17 15:44:07.875 138 12621.15 59.30 54491.10 88888.00 2016-05-17 15:44:08.000 138 12621.08 59.33 54491.12 88888.00 2016-05-17 15:44:08.125 138 12621.08 59.33 54491.12 88888.00 2016-05-17 15:44:08.250 138 12621.08 59.30 54491.12 88888.00 2016-05-17 15:44:08.375 138 12621.08 59.35 54491.12 88888.00 2016-05-17 15:44:08.500 138 12621.00 59.38 54491.10 88888.00 2016-05-17 15:44:08.625 138 12620.95 59.38 54491.12 88888.00 2016-05-17 15:44:08.750 138 12621.02 59.38 54491.12 88888.00 2016-05-17 15:44:08.875 138 12621.05 59.38 54491.10 88888.00 2016-05-17 15:44:09.000 138 12621.05 59.42 54491.10 88888.00 2016-05-17 15:44:09.125 138 12621.00 59.42 54491.12 88888.00 2016-05-17 15:44:09.250 138 12620.92 59.40 54491.15 88888.00 2016-05-17 15:44:09.375 138 12620.98 59.38 54491.15 88888.00 2016-05-17 15:44:09.500 138 12621.05 59.40 54491.12 88888.00 2016-05-17 15:44:09.625 138 12621.08 59.40 54491.12 88888.00 2016-05-17 15:44:09.750 138 12621.05 59.40 54491.12 88888.00 2016-05-17 15:44:09.875 138 12621.08 59.45 54491.15 88888.00 2016-05-17 15:44:10.000 138 12621.10 59.45 54491.15 88888.00 2016-05-17 15:44:10.125 138 12621.15 59.45 54491.15 88888.00 2016-05-17 15:44:10.250 138 12621.10 59.48 54491.18 88888.00 2016-05-17 15:44:10.375 138 12621.12 59.48 54491.15 88888.00 2016-05-17 15:44:10.500 138 12621.12 59.48 54491.15 88888.00 2016-05-17 15:44:10.625 138 12621.10 59.50 54491.18 88888.00 2016-05-17 15:44:10.750 138 12621.05 59.48 54491.15 88888.00 2016-05-17 15:44:10.875 138 12621.02 59.48 54491.18 88888.00 2016-05-17 15:44:11.000 138 12621.10 59.48 54491.18 88888.00 2016-05-17 15:44:11.125 138 12621.10 59.50 54491.20 88888.00 2016-05-17 15:44:11.250 138 12621.08 59.50 54491.20 88888.00 2016-05-17 15:44:11.375 138 12621.10 59.50 54491.20 88888.00 2016-05-17 15:44:11.500 138 12621.05 59.48 54491.20 88888.00 2016-05-17 15:44:11.625 138 12621.12 59.50 54491.20 88888.00 2016-05-17 15:44:11.750 138 12621.17 59.50 54491.20 88888.00 2016-05-17 15:44:11.875 138 12621.23 59.48 54491.20 88888.00 2016-05-17 15:44:12.000 138 12621.23 59.50 54491.20 88888.00 2016-05-17 15:44:12.125 138 12621.25 59.52 54491.22 88888.00 2016-05-17 15:44:12.250 138 12621.25 59.50 54491.20 88888.00 2016-05-17 15:44:12.375 138 12621.25 59.52 54491.20 88888.00 2016-05-17 15:44:12.500 138 12621.23 59.52 54491.18 88888.00 2016-05-17 15:44:12.625 138 12621.17 59.52 54491.18 88888.00 2016-05-17 15:44:12.750 138 12621.25 59.50 54491.18 88888.00 2016-05-17 15:44:12.875 138 12621.30 59.48 54491.18 88888.00 2016-05-17 15:44:13.000 138 12621.35 59.45 54491.15 88888.00 2016-05-17 15:44:13.125 138 12621.33 59.48 54491.15 88888.00 2016-05-17 15:44:13.250 138 12621.35 59.48 54491.18 88888.00 2016-05-17 15:44:13.375 138 12621.38 59.50 54491.18 88888.00 2016-05-17 15:44:13.500 138 12621.42 59.50 54491.18 88888.00 2016-05-17 15:44:13.625 138 12621.45 59.50 54491.18 88888.00 2016-05-17 15:44:13.750 138 12621.45 59.48 54491.18 88888.00 2016-05-17 15:44:13.875 138 12621.48 59.42 54491.18 88888.00 2016-05-17 15:44:14.000 138 12621.52 59.40 54491.18 88888.00 2016-05-17 15:44:14.125 138 12621.58 59.45 54491.18 88888.00 2016-05-17 15:44:14.250 138 12621.52 59.45 54491.18 88888.00 2016-05-17 15:44:14.375 138 12621.52 59.42 54491.18 88888.00 2016-05-17 15:44:14.500 138 12621.60 59.42 54491.18 88888.00 2016-05-17 15:44:14.625 138 12621.65 59.45 54491.18 88888.00 2016-05-17 15:44:14.750 138 12621.65 59.48 54491.18 88888.00 2016-05-17 15:44:14.875 138 12621.65 59.42 54491.18 88888.00 2016-05-17 15:44:15.000 138 12621.73 59.40 54491.12 88888.00 2016-05-17 15:44:15.125 138 12621.73 59.42 54491.15 88888.00 2016-05-17 15:44:15.250 138 12621.75 59.40 54491.18 88888.00 2016-05-17 15:44:15.375 138 12621.80 59.38 54491.18 88888.00 2016-05-17 15:44:15.500 138 12621.83 59.38 54491.15 88888.00 2016-05-17 15:44:15.625 138 12621.80 59.38 54491.15 88888.00 2016-05-17 15:44:15.750 138 12621.92 59.38 54491.15 88888.00 2016-05-17 15:44:15.875 138 12622.00 59.35 54491.12 88888.00 2016-05-17 15:44:16.000 138 12622.02 59.33 54491.07 88888.00 2016-05-17 15:44:16.125 138 12622.00 59.35 54491.10 88888.00 2016-05-17 15:44:16.250 138 12622.02 59.33 54491.10 88888.00 2016-05-17 15:44:16.375 138 12622.08 59.35 54491.10 88888.00 2016-05-17 15:44:16.500 138 12622.10 59.33 54491.12 88888.00 2016-05-17 15:44:16.625 138 12622.15 59.33 54491.10 88888.00 2016-05-17 15:44:16.750 138 12622.20 59.30 54491.12 88888.00 2016-05-17 15:44:16.875 138 12622.23 59.30 54491.12 88888.00 2016-05-17 15:44:17.000 138 12622.30 59.33 54491.12 88888.00 2016-05-17 15:44:17.125 138 12622.40 59.30 54491.15 88888.00 2016-05-17 15:44:17.250 138 12622.42 59.25 54491.15 88888.00 2016-05-17 15:44:17.375 138 12622.42 59.25 54491.15 88888.00 2016-05-17 15:44:17.500 138 12622.45 59.27 54491.15 88888.00 2016-05-17 15:44:17.625 138 12622.48 59.25 54491.12 88888.00 2016-05-17 15:44:17.750 138 12622.52 59.23 54491.12 88888.00 2016-05-17 15:44:17.875 138 12622.62 59.23 54491.12 88888.00 2016-05-17 15:44:18.000 138 12622.67 59.20 54491.12 88888.00 2016-05-17 15:44:18.125 138 12622.75 59.20 54491.15 88888.00 2016-05-17 15:44:18.250 138 12622.73 59.17 54491.15 88888.00 2016-05-17 15:44:18.375 138 12622.75 59.17 54491.15 88888.00 2016-05-17 15:44:18.500 138 12622.83 59.15 54491.15 88888.00 2016-05-17 15:44:18.625 138 12622.90 59.12 54491.12 88888.00 2016-05-17 15:44:18.750 138 12622.88 59.12 54491.15 88888.00 2016-05-17 15:44:18.875 138 12622.90 59.12 54491.15 88888.00 2016-05-17 15:44:19.000 138 12622.95 59.10 54491.15 88888.00 2016-05-17 15:44:19.125 138 12622.95 59.10 54491.15 88888.00 2016-05-17 15:44:19.250 138 12622.92 59.08 54491.18 88888.00 2016-05-17 15:44:19.375 138 12622.98 59.08 54491.15 88888.00 2016-05-17 15:44:19.500 138 12623.00 59.05 54491.12 88888.00 2016-05-17 15:44:19.625 138 12623.08 59.05 54491.15 88888.00 2016-05-17 15:44:19.750 138 12623.15 59.02 54491.15 88888.00 2016-05-17 15:44:19.875 138 12623.15 59.00 54491.15 88888.00 2016-05-17 15:44:20.000 138 12623.12 58.95 54491.12 88888.00 2016-05-17 15:44:20.125 138 12623.17 58.92 54491.12 88888.00 2016-05-17 15:44:20.250 138 12623.17 58.92 54491.12 88888.00 2016-05-17 15:44:20.375 138 12623.25 58.92 54491.12 88888.00 2016-05-17 15:44:20.500 138 12623.35 58.92 54491.12 88888.00 2016-05-17 15:44:20.625 138 12623.30 58.90 54491.15 88888.00 2016-05-17 15:44:20.750 138 12623.27 58.88 54491.15 88888.00 2016-05-17 15:44:20.875 138 12623.38 58.88 54491.15 88888.00 2016-05-17 15:44:21.000 138 12623.45 58.85 54491.12 88888.00 2016-05-17 15:44:21.125 138 12623.40 58.80 54491.12 88888.00 2016-05-17 15:44:21.250 138 12623.38 58.75 54491.12 88888.00 2016-05-17 15:44:21.375 138 12623.40 58.75 54491.12 88888.00 2016-05-17 15:44:21.500 138 12623.45 58.75 54491.12 88888.00 2016-05-17 15:44:21.625 138 12623.50 58.73 54491.15 88888.00 2016-05-17 15:44:21.750 138 12623.48 58.75 54491.18 88888.00 2016-05-17 15:44:21.875 138 12623.50 58.70 54491.15 88888.00 2016-05-17 15:44:22.000 138 12623.55 58.67 54491.12 88888.00 2016-05-17 15:44:22.125 138 12623.52 58.65 54491.15 88888.00 2016-05-17 15:44:22.250 138 12623.55 58.60 54491.18 88888.00 2016-05-17 15:44:22.375 138 12623.60 58.58 54491.15 88888.00 2016-05-17 15:44:22.500 138 12623.70 58.58 54491.18 88888.00 2016-05-17 15:44:22.625 138 12623.75 58.55 54491.15 88888.00 2016-05-17 15:44:22.750 138 12623.77 58.50 54491.15 88888.00 2016-05-17 15:44:22.875 138 12623.75 58.48 54491.18 88888.00 2016-05-17 15:44:23.000 138 12623.77 58.45 54491.20 88888.00 2016-05-17 15:44:23.125 138 12623.80 58.45 54491.20 88888.00 2016-05-17 15:44:23.250 138 12623.80 58.40 54491.20 88888.00 2016-05-17 15:44:23.375 138 12623.83 58.40 54491.20 88888.00 2016-05-17 15:44:23.500 138 12623.83 58.40 54491.25 88888.00 2016-05-17 15:44:23.625 138 12623.88 58.40 54491.25 88888.00 2016-05-17 15:44:23.750 138 12623.88 58.38 54491.22 88888.00 2016-05-17 15:44:23.875 138 12623.83 58.35 54491.25 88888.00 2016-05-17 15:44:24.000 138 12623.80 58.33 54491.25 88888.00 2016-05-17 15:44:24.125 138 12623.80 58.30 54491.25 88888.00 2016-05-17 15:44:24.250 138 12623.83 58.30 54491.28 88888.00 2016-05-17 15:44:24.375 138 12623.80 58.30 54491.28 88888.00 2016-05-17 15:44:24.500 138 12623.73 58.27 54491.28 88888.00 2016-05-17 15:44:24.625 138 12623.80 58.23 54491.25 88888.00 2016-05-17 15:44:24.750 138 12623.90 58.20 54491.25 88888.00 2016-05-17 15:44:24.875 138 12623.92 58.20 54491.28 88888.00 2016-05-17 15:44:25.000 138 12623.90 58.17 54491.30 88888.00 2016-05-17 15:44:25.125 138 12623.88 58.10 54491.30 88888.00 2016-05-17 15:44:25.250 138 12623.88 58.10 54491.32 88888.00 2016-05-17 15:44:25.375 138 12623.92 58.10 54491.35 88888.00 2016-05-17 15:44:25.500 138 12623.95 58.10 54491.32 88888.00 2016-05-17 15:44:25.625 138 12623.92 58.10 54491.32 88888.00 2016-05-17 15:44:25.750 138 12623.92 58.08 54491.32 88888.00 2016-05-17 15:44:25.875 138 12624.02 58.08 54491.32 88888.00 2016-05-17 15:44:26.000 138 12624.02 58.00 54491.30 88888.00 2016-05-17 15:44:26.125 138 12624.00 57.95 54491.30 88888.00 2016-05-17 15:44:26.250 138 12623.98 57.92 54491.30 88888.00 2016-05-17 15:44:26.375 138 12623.98 57.90 54491.30 88888.00 2016-05-17 15:44:26.500 138 12624.00 57.88 54491.32 88888.00 2016-05-17 15:44:26.625 138 12624.00 57.85 54491.35 88888.00 2016-05-17 15:44:26.750 138 12624.02 57.88 54491.35 88888.00 2016-05-17 15:44:26.875 138 12624.00 57.85 54491.38 88888.00 2016-05-17 15:44:27.000 138 12624.00 57.80 54491.32 88888.00 2016-05-17 15:44:27.125 138 12624.02 57.75 54491.35 88888.00 2016-05-17 15:44:27.250 138 12624.08 57.70 54491.38 88888.00 2016-05-17 15:44:27.375 138 12624.10 57.70 54491.40 88888.00 2016-05-17 15:44:27.500 138 12624.08 57.67 54491.43 88888.00 2016-05-17 15:44:27.625 138 12624.08 57.65 54491.40 88888.00 2016-05-17 15:44:27.750 138 12624.10 57.62 54491.40 88888.00 2016-05-17 15:44:27.875 138 12624.15 57.60 54491.40 88888.00 2016-05-17 15:44:28.000 138 12624.12 57.58 54491.40 88888.00 2016-05-17 15:44:28.125 138 12624.10 57.58 54491.40 88888.00 2016-05-17 15:44:28.250 138 12624.10 57.55 54491.40 88888.00 2016-05-17 15:44:28.375 138 12624.17 57.50 54491.43 88888.00 2016-05-17 15:44:28.500 138 12624.20 57.48 54491.47 88888.00 2016-05-17 15:44:28.625 138 12624.12 57.42 54491.47 88888.00 2016-05-17 15:44:28.750 138 12624.08 57.40 54491.45 88888.00 2016-05-17 15:44:28.875 138 12624.12 57.40 54491.47 88888.00 2016-05-17 15:44:29.000 138 12624.17 57.40 54491.45 88888.00 2016-05-17 15:44:29.125 138 12624.20 57.30 54491.50 88888.00 2016-05-17 15:44:29.250 138 12624.23 57.30 54491.53 88888.00 2016-05-17 15:44:29.375 138 12624.30 57.25 54491.53 88888.00 2016-05-17 15:44:29.500 138 12624.27 57.23 54491.55 88888.00 2016-05-17 15:44:29.625 138 12624.23 57.20 54491.55 88888.00 2016-05-17 15:44:29.750 138 12624.23 57.15 54491.53 88888.00 2016-05-17 15:44:29.875 138 12624.20 57.12 54491.50 88888.00 2016-05-17 15:44:30.000 138 12624.17 57.10 54491.53 88888.00 2016-05-17 15:44:30.125 138 12624.20 57.08 54491.57 88888.00 2016-05-17 15:44:30.250 138 12624.25 57.02 54491.60 88888.00 2016-05-17 15:44:30.375 138 12624.25 57.02 54491.62 88888.00 2016-05-17 15:44:30.500 138 12624.25 56.98 54491.60 88888.00 2016-05-17 15:44:30.625 138 12624.27 56.98 54491.60 88888.00 2016-05-17 15:44:30.750 138 12624.27 56.92 54491.60 88888.00 2016-05-17 15:44:30.875 138 12624.25 56.92 54491.57 88888.00 2016-05-17 15:44:31.000 138 12624.30 56.88 54491.57 88888.00 2016-05-17 15:44:31.125 138 12624.30 56.83 54491.57 88888.00 2016-05-17 15:44:31.250 138 12624.27 56.83 54491.60 88888.00 2016-05-17 15:44:31.375 138 12624.25 56.77 54491.62 88888.00 2016-05-17 15:44:31.500 138 12624.23 56.75 54491.60 88888.00 2016-05-17 15:44:31.625 138 12624.20 56.75 54491.62 88888.00 2016-05-17 15:44:31.750 138 12624.23 56.73 54491.62 88888.00 2016-05-17 15:44:31.875 138 12624.23 56.67 54491.65 88888.00 2016-05-17 15:44:32.000 138 12624.25 56.65 54491.62 88888.00 2016-05-17 15:44:32.125 138 12624.23 56.60 54491.68 88888.00 2016-05-17 15:44:32.250 138 12624.25 56.55 54491.68 88888.00 2016-05-17 15:44:32.375 138 12624.27 56.52 54491.68 88888.00 2016-05-17 15:44:32.500 138 12624.23 56.48 54491.70 88888.00 2016-05-17 15:44:32.625 138 12624.23 56.40 54491.70 88888.00 2016-05-17 15:44:32.750 138 12624.25 56.40 54491.72 88888.00 2016-05-17 15:44:32.875 138 12624.25 56.35 54491.72 88888.00 2016-05-17 15:44:33.000 138 12624.27 56.30 54491.72 88888.00 2016-05-17 15:44:33.125 138 12624.33 56.30 54491.75 88888.00 2016-05-17 15:44:33.250 138 12624.33 56.25 54491.78 88888.00 2016-05-17 15:44:33.375 138 12624.33 56.23 54491.75 88888.00 2016-05-17 15:44:33.500 138 12624.33 56.17 54491.80 88888.00 2016-05-17 15:44:33.625 138 12624.35 56.12 54491.80 88888.00 2016-05-17 15:44:33.750 138 12624.33 56.08 54491.80 88888.00 2016-05-17 15:44:33.875 138 12624.35 56.05 54491.78 88888.00 2016-05-17 15:44:34.000 138 12624.38 56.00 54491.78 88888.00 2016-05-17 15:44:34.125 138 12624.38 55.95 54491.80 88888.00 2016-05-17 15:44:34.250 138 12624.30 55.92 54491.82 88888.00 2016-05-17 15:44:34.375 138 12624.30 55.88 54491.82 88888.00 2016-05-17 15:44:34.500 138 12624.33 55.80 54491.82 88888.00 2016-05-17 15:44:34.625 138 12624.33 55.77 54491.88 88888.00 2016-05-17 15:44:34.750 138 12624.40 55.75 54491.90 88888.00 2016-05-17 15:44:34.875 138 12624.42 55.73 54491.90 88888.00 2016-05-17 15:44:35.000 138 12624.38 55.65 54491.88 88888.00 2016-05-17 15:44:35.125 138 12624.35 55.60 54491.90 88888.00 2016-05-17 15:44:35.250 138 12624.35 55.58 54491.90 88888.00 2016-05-17 15:44:35.375 138 12624.42 55.55 54491.90 88888.00 2016-05-17 15:44:35.500 138 12624.42 55.50 54491.90 88888.00 2016-05-17 15:44:35.625 138 12624.42 55.45 54491.93 88888.00 2016-05-17 15:44:35.750 138 12624.42 55.40 54491.93 88888.00 2016-05-17 15:44:35.875 138 12624.42 55.35 54491.93 88888.00 2016-05-17 15:44:36.000 138 12624.48 55.30 54491.95 88888.00 2016-05-17 15:44:36.125 138 12624.42 55.25 54491.95 88888.00 2016-05-17 15:44:36.250 138 12624.40 55.20 54491.97 88888.00 2016-05-17 15:44:36.375 138 12624.48 55.23 54491.97 88888.00 2016-05-17 15:44:36.500 138 12624.45 55.17 54491.97 88888.00 2016-05-17 15:44:36.625 138 12624.40 55.12 54491.97 88888.00 2016-05-17 15:44:36.750 138 12624.45 55.10 54491.97 88888.00 2016-05-17 15:44:36.875 138 12624.52 55.05 54491.97 88888.00 2016-05-17 15:44:37.000 138 12624.50 55.02 54491.95 88888.00 2016-05-17 15:44:37.125 138 12624.52 55.00 54491.97 88888.00 2016-05-17 15:44:37.250 138 12624.52 54.90 54492.00 88888.00 2016-05-17 15:44:37.375 138 12624.55 54.88 54492.00 88888.00 2016-05-17 15:44:37.500 138 12624.55 54.85 54492.03 88888.00 2016-05-17 15:44:37.625 138 12624.42 54.77 54492.03 88888.00 2016-05-17 15:44:37.750 138 12624.45 54.75 54492.03 88888.00 2016-05-17 15:44:37.875 138 12624.52 54.73 54492.03 88888.00 2016-05-17 15:44:38.000 138 12624.55 54.67 54492.03 88888.00 2016-05-17 15:44:38.125 138 12624.55 54.65 54492.05 88888.00 2016-05-17 15:44:38.250 138 12624.50 54.60 54492.05 88888.00 2016-05-17 15:44:38.375 138 12624.50 54.58 54492.03 88888.00 2016-05-17 15:44:38.500 138 12624.52 54.52 54492.03 88888.00 2016-05-17 15:44:38.625 138 12624.52 54.50 54492.03 88888.00 2016-05-17 15:44:38.750 138 12624.55 54.45 54492.05 88888.00 2016-05-17 15:44:38.875 138 12624.55 54.42 54492.05 88888.00 2016-05-17 15:44:39.000 138 12624.60 54.42 54492.05 88888.00 2016-05-17 15:44:39.125 138 12624.65 54.35 54492.05 88888.00 2016-05-17 15:44:39.250 138 12624.62 54.30 54492.07 88888.00 2016-05-17 15:44:39.375 138 12624.60 54.30 54492.10 88888.00 2016-05-17 15:44:39.500 138 12624.58 54.25 54492.07 88888.00 2016-05-17 15:44:39.625 138 12624.55 54.23 54492.10 88888.00 2016-05-17 15:44:39.750 138 12624.55 54.17 54492.12 88888.00 2016-05-17 15:44:39.875 138 12624.60 54.10 54492.10 88888.00 2016-05-17 15:44:40.000 138 12624.67 54.02 54492.10 88888.00 2016-05-17 15:44:40.125 138 12624.70 54.00 54492.12 88888.00 2016-05-17 15:44:40.250 138 12624.65 53.95 54492.12 88888.00 2016-05-17 15:44:40.375 138 12624.70 53.95 54492.15 88888.00 2016-05-17 15:44:40.500 138 12624.65 53.92 54492.12 88888.00 2016-05-17 15:44:40.625 138 12624.58 53.83 54492.12 88888.00 2016-05-17 15:44:40.750 138 12624.52 53.77 54492.15 88888.00 2016-05-17 15:44:40.875 138 12624.58 53.75 54492.20 88888.00 2016-05-17 15:44:41.000 138 12624.62 53.75 54492.20 88888.00 2016-05-17 15:44:41.125 138 12624.62 53.73 54492.20 88888.00 2016-05-17 15:44:41.250 138 12624.62 53.67 54492.22 88888.00 2016-05-17 15:44:41.375 138 12624.67 53.65 54492.20 88888.00 2016-05-17 15:44:41.500 138 12624.65 53.62 54492.20 88888.00 2016-05-17 15:44:41.625 138 12624.65 53.58 54492.22 88888.00 2016-05-17 15:44:41.750 138 12624.67 53.55 54492.22 88888.00 2016-05-17 15:44:41.875 138 12624.73 53.52 54492.25 88888.00 2016-05-17 15:44:42.000 138 12624.77 53.48 54492.22 88888.00 2016-05-17 15:44:42.125 138 12624.80 53.42 54492.22 88888.00 2016-05-17 15:44:42.250 138 12624.75 53.38 54492.28 88888.00 2016-05-17 15:44:42.375 138 12624.77 53.35 54492.28 88888.00 2016-05-17 15:44:42.500 138 12624.80 53.35 54492.25 88888.00 2016-05-17 15:44:42.625 138 12624.80 53.33 54492.25 88888.00 2016-05-17 15:44:42.750 138 12624.83 53.30 54492.25 88888.00 2016-05-17 15:44:42.875 138 12624.83 53.27 54492.25 88888.00 2016-05-17 15:44:43.000 138 12624.83 53.27 54492.28 88888.00 2016-05-17 15:44:43.125 138 12624.80 53.25 54492.25 88888.00 2016-05-17 15:44:43.250 138 12624.85 53.17 54492.25 88888.00 2016-05-17 15:44:43.375 138 12624.83 53.15 54492.25 88888.00 2016-05-17 15:44:43.500 138 12624.80 53.08 54492.25 88888.00 2016-05-17 15:44:43.625 138 12624.85 53.08 54492.25 88888.00 2016-05-17 15:44:43.750 138 12624.88 53.05 54492.25 88888.00 2016-05-17 15:44:43.875 138 12624.88 53.02 54492.25 88888.00 2016-05-17 15:44:44.000 138 12624.92 53.00 54492.22 88888.00 2016-05-17 15:44:44.125 138 12624.98 52.95 54492.25 88888.00 2016-05-17 15:44:44.250 138 12624.95 52.88 54492.28 88888.00 2016-05-17 15:44:44.375 138 12624.98 52.88 54492.28 88888.00 2016-05-17 15:44:44.500 138 12625.02 52.85 54492.30 88888.00 2016-05-17 15:44:44.625 138 12625.00 52.83 54492.28 88888.00 2016-05-17 15:44:44.750 138 12624.95 52.80 54492.30 88888.00 2016-05-17 15:44:44.875 138 12624.98 52.77 54492.30 88888.00 2016-05-17 15:44:45.000 138 12624.95 52.73 54492.32 88888.00 2016-05-17 15:44:45.125 138 12624.95 52.70 54492.32 88888.00 2016-05-17 15:44:45.250 138 12624.95 52.65 54492.30 88888.00 2016-05-17 15:44:45.375 138 12624.98 52.65 54492.30 88888.00 2016-05-17 15:44:45.500 138 12625.00 52.65 54492.32 88888.00 2016-05-17 15:44:45.625 138 12625.02 52.60 54492.32 88888.00 2016-05-17 15:44:45.750 138 12624.98 52.58 54492.32 88888.00 2016-05-17 15:44:45.875 138 12624.95 52.55 54492.35 88888.00 2016-05-17 15:44:46.000 138 12624.90 52.52 54492.32 88888.00 2016-05-17 15:44:46.125 138 12624.90 52.48 54492.35 88888.00 2016-05-17 15:44:46.250 138 12624.90 52.42 54492.38 88888.00 2016-05-17 15:44:46.375 138 12625.00 52.42 54492.38 88888.00 2016-05-17 15:44:46.500 138 12625.05 52.40 54492.40 88888.00 2016-05-17 15:44:46.625 138 12625.02 52.35 54492.40 88888.00 2016-05-17 15:44:46.750 138 12625.00 52.33 54492.38 88888.00 2016-05-17 15:44:46.875 138 12624.95 52.33 54492.40 88888.00 2016-05-17 15:44:47.000 138 12624.95 52.27 54492.38 88888.00 2016-05-17 15:44:47.125 138 12624.98 52.25 54492.40 88888.00 2016-05-17 15:44:47.250 138 12625.00 52.23 54492.43 88888.00 2016-05-17 15:44:47.375 138 12624.98 52.20 54492.45 88888.00 2016-05-17 15:44:47.500 138 12625.00 52.20 54492.43 88888.00 2016-05-17 15:44:47.625 138 12625.05 52.17 54492.43 88888.00 2016-05-17 15:44:47.750 138 12625.08 52.12 54492.43 88888.00 2016-05-17 15:44:47.875 138 12625.05 52.15 54492.47 88888.00 2016-05-17 15:44:48.000 138 12624.98 52.15 54492.47 88888.00 2016-05-17 15:44:48.125 138 12624.98 52.08 54492.50 88888.00 2016-05-17 15:44:48.250 138 12624.98 52.05 54492.53 88888.00 2016-05-17 15:44:48.375 138 12625.00 52.05 54492.53 88888.00 2016-05-17 15:44:48.500 138 12625.02 52.08 54492.55 88888.00 2016-05-17 15:44:48.625 138 12625.02 52.02 54492.55 88888.00 2016-05-17 15:44:48.750 138 12624.98 52.00 54492.53 88888.00 2016-05-17 15:44:48.875 138 12624.92 51.98 54492.53 88888.00 2016-05-17 15:44:49.000 138 12624.88 51.98 54492.53 88888.00 2016-05-17 15:44:49.125 138 12624.85 51.95 54492.55 88888.00 2016-05-17 15:44:49.250 138 12624.92 51.95 54492.53 88888.00 2016-05-17 15:44:49.375 138 12624.92 51.92 54492.55 88888.00 2016-05-17 15:44:49.500 138 12624.85 51.90 54492.55 88888.00 2016-05-17 15:44:49.625 138 12624.85 51.92 54492.57 88888.00 2016-05-17 15:44:49.750 138 12624.83 51.92 54492.57 88888.00 2016-05-17 15:44:49.875 138 12624.77 51.90 54492.60 88888.00 2016-05-17 15:44:50.000 138 12624.77 51.88 54492.60 88888.00 2016-05-17 15:44:50.125 138 12624.73 51.88 54492.62 88888.00 2016-05-17 15:44:50.250 138 12624.77 51.83 54492.62 88888.00 2016-05-17 15:44:50.375 138 12624.77 51.80 54492.62 88888.00 2016-05-17 15:44:50.500 138 12624.70 51.80 54492.62 88888.00 2016-05-17 15:44:50.625 138 12624.70 51.80 54492.62 88888.00 2016-05-17 15:44:50.750 138 12624.70 51.77 54492.62 88888.00 2016-05-17 15:44:50.875 138 12624.62 51.73 54492.62 88888.00 2016-05-17 15:44:51.000 138 12624.58 51.73 54492.62 88888.00 2016-05-17 15:44:51.125 138 12624.58 51.73 54492.65 88888.00 2016-05-17 15:44:51.250 138 12624.60 51.70 54492.68 88888.00 2016-05-17 15:44:51.375 138 12624.62 51.70 54492.68 88888.00 2016-05-17 15:44:51.500 138 12624.58 51.70 54492.68 88888.00 2016-05-17 15:44:51.625 138 12624.52 51.65 54492.70 88888.00 2016-05-17 15:44:51.750 138 12624.58 51.65 54492.70 88888.00 2016-05-17 15:44:51.875 138 12624.50 51.67 54492.70 88888.00 2016-05-17 15:44:52.000 138 12624.48 51.67 54492.72 88888.00 2016-05-17 15:44:52.125 138 12624.42 51.60 54492.75 88888.00 2016-05-17 15:44:52.250 138 12624.33 51.55 54492.75 88888.00 2016-05-17 15:44:52.375 138 12624.35 51.55 54492.75 88888.00 2016-05-17 15:44:52.500 138 12624.35 51.55 54492.75 88888.00 2016-05-17 15:44:52.625 138 12624.30 51.52 54492.75 88888.00 2016-05-17 15:44:52.750 138 12624.30 51.50 54492.75 88888.00 2016-05-17 15:44:52.875 138 12624.35 51.50 54492.75 88888.00 2016-05-17 15:44:53.000 138 12624.35 51.48 54492.75 88888.00 2016-05-17 15:44:53.125 138 12624.35 51.45 54492.78 88888.00 2016-05-17 15:44:53.250 138 12624.30 51.42 54492.78 88888.00 2016-05-17 15:44:53.375 138 12624.25 51.42 54492.82 88888.00 2016-05-17 15:44:53.500 138 12624.25 51.40 54492.82 88888.00 2016-05-17 15:44:53.625 138 12624.23 51.40 54492.80 88888.00 2016-05-17 15:44:53.750 138 12624.20 51.40 54492.80 88888.00 2016-05-17 15:44:53.875 138 12624.27 51.38 54492.82 88888.00 2016-05-17 15:44:54.000 138 12624.30 51.35 54492.82 88888.00 2016-05-17 15:44:54.125 138 12624.23 51.33 54492.85 88888.00 2016-05-17 15:44:54.250 138 12624.12 51.30 54492.85 88888.00 2016-05-17 15:44:54.375 138 12624.10 51.30 54492.82 88888.00 2016-05-17 15:44:54.500 138 12624.05 51.27 54492.85 88888.00 2016-05-17 15:44:54.625 138 12624.00 51.25 54492.85 88888.00 2016-05-17 15:44:54.750 138 12624.02 51.27 54492.85 88888.00 2016-05-17 15:44:54.875 138 12624.02 51.25 54492.85 88888.00 2016-05-17 15:44:55.000 138 12624.05 51.23 54492.82 88888.00 2016-05-17 15:44:55.125 138 12623.98 51.20 54492.85 88888.00 2016-05-17 15:44:55.250 138 12623.92 51.17 54492.88 88888.00 2016-05-17 15:44:55.375 138 12623.92 51.17 54492.88 88888.00 2016-05-17 15:44:55.500 138 12623.98 51.17 54492.85 88888.00 2016-05-17 15:44:55.625 138 12623.95 51.15 54492.90 88888.00 2016-05-17 15:44:55.750 138 12623.90 51.10 54492.88 88888.00 2016-05-17 15:44:55.875 138 12623.90 51.12 54492.88 88888.00 2016-05-17 15:44:56.000 138 12623.92 51.10 54492.88 88888.00 2016-05-17 15:44:56.125 138 12623.90 51.08 54492.88 88888.00 2016-05-17 15:44:56.250 138 12623.90 51.02 54492.88 88888.00 2016-05-17 15:44:56.375 138 12623.92 51.02 54492.88 88888.00 2016-05-17 15:44:56.500 138 12623.90 51.00 54492.88 88888.00 2016-05-17 15:44:56.625 138 12623.88 51.00 54492.88 88888.00 2016-05-17 15:44:56.750 138 12623.83 50.98 54492.90 88888.00 2016-05-17 15:44:56.875 138 12623.75 50.92 54492.93 88888.00 2016-05-17 15:44:57.000 138 12623.83 50.92 54492.93 88888.00 2016-05-17 15:44:57.125 138 12623.83 50.90 54492.97 88888.00 2016-05-17 15:44:57.250 138 12623.85 50.90 54492.95 88888.00 2016-05-17 15:44:57.375 138 12623.83 50.88 54492.93 88888.00 2016-05-17 15:44:57.500 138 12623.77 50.83 54492.95 88888.00 2016-05-17 15:44:57.625 138 12623.75 50.80 54492.95 88888.00 2016-05-17 15:44:57.750 138 12623.75 50.80 54492.97 88888.00 2016-05-17 15:44:57.875 138 12623.73 50.77 54492.97 88888.00 2016-05-17 15:44:58.000 138 12623.73 50.75 54492.97 88888.00 2016-05-17 15:44:58.125 138 12623.73 50.73 54492.95 88888.00 2016-05-17 15:44:58.250 138 12623.70 50.70 54492.97 88888.00 2016-05-17 15:44:58.375 138 12623.73 50.67 54493.00 88888.00 2016-05-17 15:44:58.500 138 12623.73 50.65 54493.03 88888.00 2016-05-17 15:44:58.625 138 12623.75 50.62 54493.03 88888.00 2016-05-17 15:44:58.750 138 12623.75 50.60 54493.05 88888.00 2016-05-17 15:44:58.875 138 12623.70 50.58 54493.03 88888.00 2016-05-17 15:44:59.000 138 12623.73 50.55 54493.00 88888.00 2016-05-17 15:44:59.125 138 12623.75 50.52 54493.05 88888.00 2016-05-17 15:44:59.250 138 12623.73 50.50 54493.07 88888.00 2016-05-17 15:44:59.375 138 12623.80 50.50 54493.07 88888.00 2016-05-17 15:44:59.500 138 12623.85 50.48 54493.07 88888.00 2016-05-17 15:44:59.625 138 12623.73 50.42 54493.10 88888.00 2016-05-17 15:44:59.750 138 12623.70 50.40 54493.10 88888.00 2016-05-17 15:44:59.875 138 12623.75 50.38 54493.07 88888.00 2016-05-17 15:45:00.000 138 12623.75 50.38 54493.05 88888.00 2016-05-17 15:45:00.125 138 12623.75 50.38 54493.10 88888.00 2016-05-17 15:45:00.250 138 12623.70 50.33 54493.10 88888.00 2016-05-17 15:45:00.375 138 12623.70 50.35 54493.10 88888.00 2016-05-17 15:45:00.500 138 12623.65 50.35 54493.07 88888.00 2016-05-17 15:45:00.625 138 12623.65 50.35 54493.10 88888.00 2016-05-17 15:45:00.750 138 12623.60 50.33 54493.10 88888.00 2016-05-17 15:45:00.875 138 12623.65 50.30 54493.10 88888.00 2016-05-17 15:45:01.000 138 12623.62 50.25 54493.05 88888.00 2016-05-17 15:45:01.125 138 12623.60 50.23 54493.07 88888.00 2016-05-17 15:45:01.250 138 12623.58 50.20 54493.12 88888.00 2016-05-17 15:45:01.375 138 12623.65 50.23 54493.12 88888.00 2016-05-17 15:45:01.500 138 12623.65 50.17 54493.10 88888.00 2016-05-17 15:45:01.625 138 12623.60 50.10 54493.07 88888.00 2016-05-17 15:45:01.750 138 12623.60 50.10 54493.12 88888.00 2016-05-17 15:45:01.875 138 12623.55 50.10 54493.10 88888.00 2016-05-17 15:45:02.000 138 12623.50 50.10 54493.10 88888.00 2016-05-17 15:45:02.125 138 12623.55 50.10 54493.12 88888.00 2016-05-17 15:45:02.250 138 12623.52 50.00 54493.15 88888.00 2016-05-17 15:45:02.375 138 12623.52 50.00 54493.12 88888.00 2016-05-17 15:45:02.500 138 12623.55 50.02 54493.12 88888.00 2016-05-17 15:45:02.625 138 12623.52 49.98 54493.10 88888.00 2016-05-17 15:45:02.750 138 12623.52 49.98 54493.12 88888.00 2016-05-17 15:45:02.875 138 12623.55 49.95 54493.15 88888.00 2016-05-17 15:45:03.000 138 12623.58 49.98 54493.12 88888.00 2016-05-17 15:45:03.125 138 12623.55 49.92 54493.12 88888.00 2016-05-17 15:45:03.250 138 12623.52 49.88 54493.15 88888.00 2016-05-17 15:45:03.375 138 12623.58 49.88 54493.15 88888.00 2016-05-17 15:45:03.500 138 12623.60 49.85 54493.12 88888.00 2016-05-17 15:45:03.625 138 12623.58 49.83 54493.12 88888.00 2016-05-17 15:45:03.750 138 12623.55 49.83 54493.12 88888.00 2016-05-17 15:45:03.875 138 12623.60 49.77 54493.12 88888.00 2016-05-17 15:45:04.000 138 12623.65 49.77 54493.12 88888.00 2016-05-17 15:45:04.125 138 12623.65 49.75 54493.15 88888.00 2016-05-17 15:45:04.250 138 12623.55 49.70 54493.15 88888.00 2016-05-17 15:45:04.375 138 12623.60 49.70 54493.15 88888.00 2016-05-17 15:45:04.500 138 12623.73 49.70 54493.18 88888.00 2016-05-17 15:45:04.625 138 12623.75 49.67 54493.20 88888.00 2016-05-17 15:45:04.750 138 12623.70 49.65 54493.22 88888.00 2016-05-17 15:45:04.875 138 12623.65 49.65 54493.22 88888.00 2016-05-17 15:45:05.000 138 12623.67 49.65 54493.22 88888.00 2016-05-17 15:45:05.125 138 12623.73 49.62 54493.22 88888.00 2016-05-17 15:45:05.250 138 12623.67 49.60 54493.22 88888.00 2016-05-17 15:45:05.375 138 12623.70 49.60 54493.22 88888.00 2016-05-17 15:45:05.500 138 12623.70 49.60 54493.22 88888.00 2016-05-17 15:45:05.625 138 12623.70 49.58 54493.22 88888.00 2016-05-17 15:45:05.750 138 12623.67 49.58 54493.22 88888.00 2016-05-17 15:45:05.875 138 12623.67 49.58 54493.25 88888.00 2016-05-17 15:45:06.000 138 12623.67 49.50 54493.25 88888.00 2016-05-17 15:45:06.125 138 12623.73 49.50 54493.25 88888.00 2016-05-17 15:45:06.250 138 12623.67 49.50 54493.22 88888.00 2016-05-17 15:45:06.375 138 12623.62 49.50 54493.20 88888.00 2016-05-17 15:45:06.500 138 12623.62 49.50 54493.18 88888.00 2016-05-17 15:45:06.625 138 12623.67 49.48 54493.18 88888.00 2016-05-17 15:45:06.750 138 12623.70 49.48 54493.18 88888.00 2016-05-17 15:45:06.875 138 12623.70 49.45 54493.20 88888.00 2016-05-17 15:45:07.000 138 12623.67 49.42 54493.15 88888.00 2016-05-17 15:45:07.125 138 12623.73 49.40 54493.18 88888.00 2016-05-17 15:45:07.250 138 12623.77 49.42 54493.18 88888.00 2016-05-17 15:45:07.375 138 12623.80 49.42 54493.18 88888.00 2016-05-17 15:45:07.500 138 12623.77 49.35 54493.18 88888.00 2016-05-17 15:45:07.625 138 12623.73 49.35 54493.15 88888.00 2016-05-17 15:45:07.750 138 12623.67 49.35 54493.18 88888.00 2016-05-17 15:45:07.875 138 12623.70 49.38 54493.15 88888.00 2016-05-17 15:45:08.000 138 12623.75 49.38 54493.18 88888.00 2016-05-17 15:45:08.125 138 12623.73 49.35 54493.18 88888.00 2016-05-17 15:45:08.250 138 12623.73 49.35 54493.18 88888.00 2016-05-17 15:45:08.375 138 12623.80 49.38 54493.18 88888.00 2016-05-17 15:45:08.500 138 12623.75 49.35 54493.18 88888.00 2016-05-17 15:45:08.625 138 12623.75 49.40 54493.15 88888.00 2016-05-17 15:45:08.750 138 12623.80 49.38 54493.15 88888.00 2016-05-17 15:45:08.875 138 12623.83 49.35 54493.15 88888.00 2016-05-17 15:45:09.000 138 12623.77 49.38 54493.15 88888.00 2016-05-17 15:45:09.125 138 12623.77 49.35 54493.15 88888.00 2016-05-17 15:45:09.250 138 12623.75 49.35 54493.15 88888.00 2016-05-17 15:45:09.375 138 12623.73 49.33 54493.15 88888.00 2016-05-17 15:45:09.500 138 12623.77 49.30 54493.15 88888.00 2016-05-17 15:45:09.625 138 12623.83 49.27 54493.15 88888.00 2016-05-17 15:45:09.750 138 12623.88 49.30 54493.15 88888.00 2016-05-17 15:45:09.875 138 12623.95 49.27 54493.15 88888.00 2016-05-17 15:45:10.000 138 12623.92 49.30 54493.15 88888.00 2016-05-17 15:45:10.125 138 12623.92 49.30 54493.18 88888.00 2016-05-17 15:45:10.250 138 12623.85 49.30 54493.18 88888.00 2016-05-17 15:45:10.375 138 12623.95 49.30 54493.15 88888.00 2016-05-17 15:45:10.500 138 12624.00 49.27 54493.15 88888.00 2016-05-17 15:45:10.625 138 12624.02 49.27 54493.12 88888.00 2016-05-17 15:45:10.750 138 12624.08 49.27 54493.15 88888.00 2016-05-17 15:45:10.875 138 12624.02 49.25 54493.12 88888.00 2016-05-17 15:45:11.000 138 12623.98 49.23 54493.12 88888.00 2016-05-17 15:45:11.125 138 12624.02 49.25 54493.15 88888.00 2016-05-17 15:45:11.250 138 12624.08 49.25 54493.15 88888.00 2016-05-17 15:45:11.375 138 12624.08 49.25 54493.18 88888.00 2016-05-17 15:45:11.500 138 12624.05 49.25 54493.18 88888.00 2016-05-17 15:45:11.625 138 12624.02 49.27 54493.18 88888.00 2016-05-17 15:45:11.750 138 12624.05 49.27 54493.12 88888.00 2016-05-17 15:45:11.875 138 12624.10 49.25 54493.12 88888.00 2016-05-17 15:45:12.000 138 12624.15 49.27 54493.12 88888.00 2016-05-17 15:45:12.125 138 12624.17 49.27 54493.12 88888.00 2016-05-17 15:45:12.250 138 12624.23 49.25 54493.18 88888.00 2016-05-17 15:45:12.375 138 12624.25 49.23 54493.15 88888.00 2016-05-17 15:45:12.500 138 12624.20 49.27 54493.15 88888.00 2016-05-17 15:45:12.625 138 12624.17 49.30 54493.12 88888.00 2016-05-17 15:45:12.750 138 12624.17 49.33 54493.12 88888.00 2016-05-17 15:45:12.875 138 12624.23 49.33 54493.07 88888.00 2016-05-17 15:45:13.000 138 12624.23 49.27 54493.07 88888.00 2016-05-17 15:45:13.125 138 12624.25 49.27 54493.07 88888.00 2016-05-17 15:45:13.250 138 12624.27 49.30 54493.07 88888.00 2016-05-17 15:45:13.375 138 12624.27 49.30 54493.05 88888.00 2016-05-17 15:45:13.500 138 12624.38 49.30 54493.05 88888.00 2016-05-17 15:45:13.625 138 12624.45 49.30 54493.05 88888.00 2016-05-17 15:45:13.750 138 12624.48 49.30 54493.05 88888.00 2016-05-17 15:45:13.875 138 12624.48 49.30 54493.05 88888.00 2016-05-17 15:45:14.000 138 12624.40 49.27 54493.05 88888.00 2016-05-17 15:45:14.125 138 12624.42 49.27 54493.03 88888.00 2016-05-17 15:45:14.250 138 12624.48 49.30 54493.03 88888.00 2016-05-17 15:45:14.375 138 12624.50 49.33 54493.03 88888.00 2016-05-17 15:45:14.500 138 12624.45 49.33 54493.03 88888.00 2016-05-17 15:45:14.625 138 12624.45 49.30 54493.03 88888.00 2016-05-17 15:45:14.750 138 12624.58 49.33 54493.03 88888.00 2016-05-17 15:45:14.875 138 12624.70 49.38 54493.03 88888.00 2016-05-17 15:45:15.000 138 12624.67 49.35 54493.00 88888.00 2016-05-17 15:45:15.125 138 12624.67 49.33 54492.97 88888.00 2016-05-17 15:45:15.250 138 12624.62 49.27 54492.97 88888.00 2016-05-17 15:45:15.375 138 12624.60 49.30 54492.97 88888.00 2016-05-17 15:45:15.500 138 12624.65 49.35 54492.97 88888.00 2016-05-17 15:45:15.625 138 12624.65 49.38 54492.97 88888.00 2016-05-17 15:45:15.750 138 12624.70 49.35 54492.97 88888.00 2016-05-17 15:45:15.875 138 12624.67 49.30 54492.95 88888.00 2016-05-17 15:45:16.000 138 12624.73 49.35 54492.95 88888.00 2016-05-17 15:45:16.125 138 12624.75 49.38 54492.97 88888.00 2016-05-17 15:45:16.250 138 12624.75 49.38 54492.97 88888.00 2016-05-17 15:45:16.375 138 12624.77 49.38 54492.97 88888.00 2016-05-17 15:45:16.500 138 12624.80 49.38 54492.97 88888.00 2016-05-17 15:45:16.625 138 12624.85 49.40 54492.97 88888.00 2016-05-17 15:45:16.750 138 12624.85 49.42 54493.00 88888.00 2016-05-17 15:45:16.875 138 12624.80 49.40 54492.97 88888.00 2016-05-17 15:45:17.000 138 12624.83 49.38 54492.95 88888.00 2016-05-17 15:45:17.125 138 12624.90 49.40 54492.95 88888.00 2016-05-17 15:45:17.250 138 12624.88 49.42 54492.95 88888.00 2016-05-17 15:45:17.375 138 12624.83 49.45 54492.95 88888.00 2016-05-17 15:45:17.500 138 12624.85 49.45 54492.95 88888.00 2016-05-17 15:45:17.625 138 12624.88 49.42 54492.95 88888.00 2016-05-17 15:45:17.750 138 12624.90 49.45 54492.95 88888.00 2016-05-17 15:45:17.875 138 12624.88 49.45 54492.95 88888.00 2016-05-17 15:45:18.000 138 12624.95 49.45 54492.93 88888.00 2016-05-17 15:45:18.125 138 12625.02 49.45 54492.93 88888.00 2016-05-17 15:45:18.250 138 12625.02 49.45 54492.93 88888.00 2016-05-17 15:45:18.375 138 12625.02 49.48 54492.90 88888.00 2016-05-17 15:45:18.500 138 12625.02 49.50 54492.90 88888.00 2016-05-17 15:45:18.625 138 12625.10 49.50 54492.88 88888.00 2016-05-17 15:45:18.750 138 12625.12 49.50 54492.88 88888.00 2016-05-17 15:45:18.875 138 12625.12 49.55 54492.88 88888.00 2016-05-17 15:45:19.000 138 12625.08 49.55 54492.88 88888.00 2016-05-17 15:45:19.125 138 12625.12 49.58 54492.88 88888.00 2016-05-17 15:45:19.250 138 12625.15 49.55 54492.88 88888.00 2016-05-17 15:45:19.375 138 12625.20 49.58 54492.85 88888.00 2016-05-17 15:45:19.500 138 12625.23 49.55 54492.85 88888.00 2016-05-17 15:45:19.625 138 12625.25 49.58 54492.85 88888.00 2016-05-17 15:45:19.750 138 12625.25 49.58 54492.82 88888.00 2016-05-17 15:45:19.875 138 12625.27 49.60 54492.82 88888.00 2016-05-17 15:45:20.000 138 12625.30 49.65 54492.82 88888.00 2016-05-17 15:45:20.125 138 12625.33 49.60 54492.82 88888.00 2016-05-17 15:45:20.250 138 12625.40 49.58 54492.80 88888.00 2016-05-17 15:45:20.375 138 12625.38 49.58 54492.80 88888.00 2016-05-17 15:45:20.500 138 12625.35 49.62 54492.80 88888.00 2016-05-17 15:45:20.625 138 12625.38 49.62 54492.78 88888.00 2016-05-17 15:45:20.750 138 12625.42 49.65 54492.80 88888.00 2016-05-17 15:45:20.875 138 12625.48 49.62 54492.78 88888.00 2016-05-17 15:45:21.000 138 12625.52 49.60 54492.78 88888.00 2016-05-17 15:45:21.125 138 12625.52 49.65 54492.78 88888.00 2016-05-17 15:45:21.250 138 12625.52 49.65 54492.78 88888.00 2016-05-17 15:45:21.375 138 12625.58 49.65 54492.78 88888.00 2016-05-17 15:45:21.500 138 12625.58 49.62 54492.75 88888.00 2016-05-17 15:45:21.625 138 12625.58 49.65 54492.75 88888.00 2016-05-17 15:45:21.750 138 12625.60 49.62 54492.78 88888.00 2016-05-17 15:45:21.875 138 12625.65 49.62 54492.78 88888.00 2016-05-17 15:45:22.000 138 12625.73 49.65 54492.78 88888.00 2016-05-17 15:45:22.125 138 12625.77 49.65 54492.78 88888.00 2016-05-17 15:45:22.250 138 12625.75 49.62 54492.75 88888.00 2016-05-17 15:45:22.375 138 12625.77 49.65 54492.78 88888.00 2016-05-17 15:45:22.500 138 12625.83 49.67 54492.78 88888.00 2016-05-17 15:45:22.625 138 12625.85 49.65 54492.80 88888.00 2016-05-17 15:45:22.750 138 12625.88 49.65 54492.78 88888.00 2016-05-17 15:45:22.875 138 12625.90 49.67 54492.78 88888.00 2016-05-17 15:45:23.000 138 12625.83 49.65 54492.78 88888.00 2016-05-17 15:45:23.125 138 12625.90 49.65 54492.78 88888.00 2016-05-17 15:45:23.250 138 12626.02 49.65 54492.80 88888.00 2016-05-17 15:45:23.375 138 12626.15 49.65 54492.78 88888.00 2016-05-17 15:45:23.500 138 12626.08 49.70 54492.78 88888.00 2016-05-17 15:45:23.625 138 12626.02 49.67 54492.75 88888.00 2016-05-17 15:45:23.750 138 12626.10 49.65 54492.72 88888.00 2016-05-17 15:45:23.875 138 12626.23 49.67 54492.72 88888.00 2016-05-17 15:45:24.000 138 12626.23 49.67 54492.75 88888.00 2016-05-17 15:45:24.125 138 12626.17 49.67 54492.78 88888.00 2016-05-17 15:45:24.250 138 12626.17 49.65 54492.75 88888.00 2016-05-17 15:45:24.375 138 12626.23 49.67 54492.70 88888.00 2016-05-17 15:45:24.500 138 12626.27 49.67 54492.68 88888.00 2016-05-17 15:45:24.625 138 12626.33 49.73 54492.65 88888.00 2016-05-17 15:45:24.750 138 12626.40 49.70 54492.65 88888.00 2016-05-17 15:45:24.875 138 12626.45 49.70 54492.68 88888.00 2016-05-17 15:45:25.000 138 12626.45 49.70 54492.65 88888.00 2016-05-17 15:45:25.125 138 12626.42 49.70 54492.65 88888.00 2016-05-17 15:45:25.250 138 12626.42 49.70 54492.62 88888.00 2016-05-17 15:45:25.375 138 12626.45 49.73 54492.65 88888.00 2016-05-17 15:45:25.500 138 12626.48 49.67 54492.62 88888.00 2016-05-17 15:45:25.625 138 12626.45 49.67 54492.62 88888.00 2016-05-17 15:45:25.750 138 12626.48 49.67 54492.62 88888.00 2016-05-17 15:45:25.875 138 12626.52 49.70 54492.62 88888.00 2016-05-17 15:45:26.000 138 12626.55 49.70 54492.62 88888.00 2016-05-17 15:45:26.125 138 12626.62 49.67 54492.62 88888.00 2016-05-17 15:45:26.250 138 12626.62 49.62 54492.62 88888.00 2016-05-17 15:45:26.375 138 12626.70 49.67 54492.60 88888.00 2016-05-17 15:45:26.500 138 12626.67 49.67 54492.60 88888.00 2016-05-17 15:45:26.625 138 12626.73 49.67 54492.62 88888.00 2016-05-17 15:45:26.750 138 12626.75 49.70 54492.60 88888.00 2016-05-17 15:45:26.875 138 12626.80 49.67 54492.60 88888.00 2016-05-17 15:45:27.000 138 12626.83 49.65 54492.57 88888.00 2016-05-17 15:45:27.125 138 12626.83 49.65 54492.57 88888.00 2016-05-17 15:45:27.250 138 12626.83 49.67 54492.60 88888.00 2016-05-17 15:45:27.375 138 12626.85 49.65 54492.60 88888.00 2016-05-17 15:45:27.500 138 12626.85 49.67 54492.60 88888.00 2016-05-17 15:45:27.625 138 12626.90 49.70 54492.57 88888.00 2016-05-17 15:45:27.750 138 12626.90 49.67 54492.55 88888.00 2016-05-17 15:45:27.875 138 12626.90 49.65 54492.53 88888.00 2016-05-17 15:45:28.000 138 12626.98 49.67 54492.55 88888.00 2016-05-17 15:45:28.125 138 12627.08 49.65 54492.53 88888.00 2016-05-17 15:45:28.250 138 12627.05 49.65 54492.55 88888.00 2016-05-17 15:45:28.375 138 12627.10 49.65 54492.55 88888.00 2016-05-17 15:45:28.500 138 12627.17 49.65 54492.55 88888.00 2016-05-17 15:45:28.625 138 12627.23 49.62 54492.55 88888.00 2016-05-17 15:45:28.750 138 12627.25 49.60 54492.53 88888.00 2016-05-17 15:45:28.875 138 12627.25 49.62 54492.53 88888.00 2016-05-17 15:45:29.000 138 12627.25 49.62 54492.53 88888.00 2016-05-17 15:45:29.125 138 12627.27 49.60 54492.55 88888.00 2016-05-17 15:45:29.250 138 12627.33 49.60 54492.55 88888.00 2016-05-17 15:45:29.375 138 12627.33 49.60 54492.55 88888.00 2016-05-17 15:45:29.500 138 12627.33 49.60 54492.55 88888.00 2016-05-17 15:45:29.625 138 12627.30 49.58 54492.55 88888.00 2016-05-17 15:45:29.750 138 12627.35 49.60 54492.55 88888.00 2016-05-17 15:45:29.875 138 12627.40 49.58 54492.53 88888.00 2016-05-17 15:45:30.000 138 12627.40 49.52 54492.50 88888.00 2016-05-17 15:45:30.125 138 12627.48 49.50 54492.53 88888.00 2016-05-17 15:45:30.250 138 12627.48 49.52 54492.55 88888.00 2016-05-17 15:45:30.375 138 12627.45 49.50 54492.53 88888.00 2016-05-17 15:45:30.500 138 12627.42 49.50 54492.47 88888.00 2016-05-17 15:45:30.625 138 12627.48 49.50 54492.47 88888.00 2016-05-17 15:45:30.750 138 12627.52 49.52 54492.50 88888.00 2016-05-17 15:45:30.875 138 12627.52 49.50 54492.50 88888.00 2016-05-17 15:45:31.000 138 12627.55 49.48 54492.47 88888.00 2016-05-17 15:45:31.125 138 12627.58 49.50 54492.50 88888.00 2016-05-17 15:45:31.250 138 12627.58 49.48 54492.50 88888.00 2016-05-17 15:45:31.375 138 12627.65 49.50 54492.50 88888.00 2016-05-17 15:45:31.500 138 12627.65 49.50 54492.50 88888.00 2016-05-17 15:45:31.625 138 12627.65 49.48 54492.47 88888.00 2016-05-17 15:45:31.750 138 12627.62 49.48 54492.47 88888.00 2016-05-17 15:45:31.875 138 12627.65 49.50 54492.45 88888.00 2016-05-17 15:45:32.000 138 12627.70 49.48 54492.45 88888.00 2016-05-17 15:45:32.125 138 12627.73 49.42 54492.47 88888.00 2016-05-17 15:45:32.250 138 12627.67 49.42 54492.45 88888.00 2016-05-17 15:45:32.375 138 12627.67 49.45 54492.47 88888.00 2016-05-17 15:45:32.500 138 12627.70 49.45 54492.50 88888.00 2016-05-17 15:45:32.625 138 12627.73 49.45 54492.50 88888.00 2016-05-17 15:45:32.750 138 12627.70 49.42 54492.45 88888.00 2016-05-17 15:45:32.875 138 12627.70 49.42 54492.43 88888.00 2016-05-17 15:45:33.000 138 12627.80 49.40 54492.43 88888.00 2016-05-17 15:45:33.125 138 12627.83 49.35 54492.45 88888.00 2016-05-17 15:45:33.250 138 12627.75 49.35 54492.47 88888.00 2016-05-17 15:45:33.375 138 12627.77 49.38 54492.47 88888.00 2016-05-17 15:45:33.500 138 12627.83 49.38 54492.47 88888.00 2016-05-17 15:45:33.625 138 12627.85 49.35 54492.47 88888.00 2016-05-17 15:45:33.750 138 12627.85 49.35 54492.47 88888.00 2016-05-17 15:45:33.875 138 12627.85 49.35 54492.50 88888.00 2016-05-17 15:45:34.000 138 12627.88 49.35 54492.50 88888.00 2016-05-17 15:45:34.125 138 12627.92 49.33 54492.53 88888.00 2016-05-17 15:45:34.250 138 12627.92 49.30 54492.53 88888.00 2016-05-17 15:45:34.375 138 12627.92 49.30 54492.53 88888.00 2016-05-17 15:45:34.500 138 12627.90 49.30 54492.53 88888.00 2016-05-17 15:45:34.625 138 12627.90 49.30 54492.50 88888.00 2016-05-17 15:45:34.750 138 12627.92 49.30 54492.53 88888.00 2016-05-17 15:45:34.875 138 12627.95 49.27 54492.53 88888.00 2016-05-17 15:45:35.000 138 12627.98 49.27 54492.55 88888.00 2016-05-17 15:45:35.125 138 12627.95 49.27 54492.57 88888.00 2016-05-17 15:45:35.250 138 12627.95 49.25 54492.57 88888.00 2016-05-17 15:45:35.375 138 12627.92 49.23 54492.55 88888.00 2016-05-17 15:45:35.500 138 12627.90 49.25 54492.53 88888.00 2016-05-17 15:45:35.625 138 12627.92 49.25 54492.55 88888.00 2016-05-17 15:45:35.750 138 12627.95 49.25 54492.55 88888.00 2016-05-17 15:45:35.875 138 12628.00 49.20 54492.57 88888.00 2016-05-17 15:45:36.000 138 12628.00 49.20 54492.53 88888.00 2016-05-17 15:45:36.125 138 12628.08 49.17 54492.55 88888.00 2016-05-17 15:45:36.250 138 12628.08 49.20 54492.55 88888.00 2016-05-17 15:45:36.375 138 12628.05 49.25 54492.55 88888.00 2016-05-17 15:45:36.500 138 12628.02 49.25 54492.57 88888.00 2016-05-17 15:45:36.625 138 12628.05 49.20 54492.55 88888.00 2016-05-17 15:45:36.750 138 12628.02 49.20 54492.57 88888.00 2016-05-17 15:45:36.875 138 12628.00 49.23 54492.57 88888.00 2016-05-17 15:45:37.000 138 12628.02 49.20 54492.55 88888.00 2016-05-17 15:45:37.125 138 12628.02 49.17 54492.55 88888.00 2016-05-17 15:45:37.250 138 12628.00 49.15 54492.57 88888.00 2016-05-17 15:45:37.375 138 12628.00 49.15 54492.57 88888.00 2016-05-17 15:45:37.500 138 12628.02 49.15 54492.60 88888.00 2016-05-17 15:45:37.625 138 12628.05 49.17 54492.60 88888.00 2016-05-17 15:45:37.750 138 12628.00 49.12 54492.60 88888.00 2016-05-17 15:45:37.875 138 12627.95 49.12 54492.57 88888.00 2016-05-17 15:45:38.000 138 12628.00 49.12 54492.55 88888.00 2016-05-17 15:45:38.125 138 12628.05 49.12 54492.53 88888.00 2016-05-17 15:45:38.250 138 12628.08 49.08 54492.55 88888.00 2016-05-17 15:45:38.375 138 12628.12 49.08 54492.55 88888.00 2016-05-17 15:45:38.500 138 12628.15 49.08 54492.55 88888.00 2016-05-17 15:45:38.625 138 12628.10 49.10 54492.55 88888.00 2016-05-17 15:45:38.750 138 12628.10 49.10 54492.57 88888.00 2016-05-17 15:45:38.875 138 12628.15 49.10 54492.60 88888.00 2016-05-17 15:45:39.000 138 12628.12 49.10 54492.60 88888.00 2016-05-17 15:45:39.125 138 12628.10 49.05 54492.60 88888.00 2016-05-17 15:45:39.250 138 12628.08 49.08 54492.60 88888.00 2016-05-17 15:45:39.375 138 12628.02 49.05 54492.60 88888.00 2016-05-17 15:45:39.500 138 12628.08 49.02 54492.62 88888.00 2016-05-17 15:45:39.625 138 12628.10 49.00 54492.60 88888.00 2016-05-17 15:45:39.750 138 12628.05 49.02 54492.62 88888.00 2016-05-17 15:45:39.875 138 12628.05 49.02 54492.62 88888.00 2016-05-17 15:45:40.000 138 12628.05 49.00 54492.60 88888.00 2016-05-17 15:45:40.125 138 12628.08 49.02 54492.60 88888.00 2016-05-17 15:45:40.250 138 12628.12 49.00 54492.60 88888.00 2016-05-17 15:45:40.375 138 12628.10 48.98 54492.62 88888.00 2016-05-17 15:45:40.500 138 12628.10 48.98 54492.65 88888.00 2016-05-17 15:45:40.625 138 12628.20 48.98 54492.65 88888.00 2016-05-17 15:45:40.750 138 12628.23 48.98 54492.65 88888.00 2016-05-17 15:45:40.875 138 12628.27 49.00 54492.65 88888.00 2016-05-17 15:45:41.000 138 12628.30 48.98 54492.62 88888.00 2016-05-17 15:45:41.125 138 12628.27 48.95 54492.65 88888.00 2016-05-17 15:45:41.250 138 12628.25 48.95 54492.68 88888.00 2016-05-17 15:45:41.375 138 12628.25 48.95 54492.70 88888.00 2016-05-17 15:45:41.500 138 12628.30 48.98 54492.68 88888.00 2016-05-17 15:45:41.625 138 12628.30 48.95 54492.65 88888.00 2016-05-17 15:45:41.750 138 12628.25 48.95 54492.65 88888.00 2016-05-17 15:45:41.875 138 12628.23 48.98 54492.68 88888.00 2016-05-17 15:45:42.000 138 12628.27 48.95 54492.70 88888.00 2016-05-17 15:45:42.125 138 12628.30 48.95 54492.70 88888.00 2016-05-17 15:45:42.250 138 12628.25 48.95 54492.70 88888.00 2016-05-17 15:45:42.375 138 12628.25 48.98 54492.70 88888.00 2016-05-17 15:45:42.500 138 12628.25 49.02 54492.70 88888.00 2016-05-17 15:45:42.625 138 12628.30 49.00 54492.68 88888.00 2016-05-17 15:45:42.750 138 12628.35 49.00 54492.65 88888.00 2016-05-17 15:45:42.875 138 12628.35 49.05 54492.65 88888.00 2016-05-17 15:45:43.000 138 12628.38 49.05 54492.65 88888.00 2016-05-17 15:45:43.125 138 12628.40 49.05 54492.68 88888.00 2016-05-17 15:45:43.250 138 12628.42 49.00 54492.65 88888.00 2016-05-17 15:45:43.375 138 12628.40 49.00 54492.68 88888.00 2016-05-17 15:45:43.500 138 12628.33 49.02 54492.65 88888.00 2016-05-17 15:45:43.625 138 12628.33 49.05 54492.68 88888.00 2016-05-17 15:45:43.750 138 12628.30 49.05 54492.68 88888.00 2016-05-17 15:45:43.875 138 12628.30 49.02 54492.68 88888.00 2016-05-17 15:45:44.000 138 12628.33 49.02 54492.70 88888.00 2016-05-17 15:45:44.125 138 12628.35 49.02 54492.70 88888.00 2016-05-17 15:45:44.250 138 12628.30 48.98 54492.70 88888.00 2016-05-17 15:45:44.375 138 12628.30 49.00 54492.70 88888.00 2016-05-17 15:45:44.500 138 12628.33 49.02 54492.72 88888.00 2016-05-17 15:45:44.625 138 12628.27 49.05 54492.72 88888.00 2016-05-17 15:45:44.750 138 12628.30 49.08 54492.72 88888.00 2016-05-17 15:45:44.875 138 12628.33 49.02 54492.72 88888.00 2016-05-17 15:45:45.000 138 12628.27 49.02 54492.72 88888.00 2016-05-17 15:45:45.125 138 12628.25 49.05 54492.72 88888.00 2016-05-17 15:45:45.250 138 12628.23 49.08 54492.75 88888.00 2016-05-17 15:45:45.375 138 12628.25 49.08 54492.72 88888.00 2016-05-17 15:45:45.500 138 12628.27 49.08 54492.72 88888.00 2016-05-17 15:45:45.625 138 12628.33 49.08 54492.72 88888.00 2016-05-17 15:45:45.750 138 12628.30 49.08 54492.75 88888.00 2016-05-17 15:45:45.875 138 12628.30 49.12 54492.78 88888.00 2016-05-17 15:45:46.000 138 12628.33 49.12 54492.78 88888.00 2016-05-17 15:45:46.125 138 12628.33 49.15 54492.80 88888.00 2016-05-17 15:45:46.250 138 12628.27 49.15 54492.78 88888.00 2016-05-17 15:45:46.375 138 12628.25 49.15 54492.78 88888.00 2016-05-17 15:45:46.500 138 12628.30 49.10 54492.75 88888.00 2016-05-17 15:45:46.625 138 12628.33 49.12 54492.75 88888.00 2016-05-17 15:45:46.750 138 12628.25 49.15 54492.78 88888.00 2016-05-17 15:45:46.875 138 12628.15 49.17 54492.78 88888.00 2016-05-17 15:45:47.000 138 12628.17 49.17 54492.78 88888.00 2016-05-17 15:45:47.125 138 12628.15 49.17 54492.80 88888.00 2016-05-17 15:45:47.250 138 12628.12 49.20 54492.80 88888.00 2016-05-17 15:45:47.375 138 12628.12 49.20 54492.80 88888.00 2016-05-17 15:45:47.500 138 12628.15 49.20 54492.80 88888.00 2016-05-17 15:45:47.625 138 12628.23 49.20 54492.82 88888.00 2016-05-17 15:45:47.750 138 12628.20 49.23 54492.85 88888.00 2016-05-17 15:45:47.875 138 12628.15 49.20 54492.85 88888.00 2016-05-17 15:45:48.000 138 12628.12 49.23 54492.82 88888.00 2016-05-17 15:45:48.125 138 12628.12 49.25 54492.85 88888.00 2016-05-17 15:45:48.250 138 12628.12 49.23 54492.85 88888.00 2016-05-17 15:45:48.375 138 12628.12 49.23 54492.82 88888.00 2016-05-17 15:45:48.500 138 12628.12 49.23 54492.82 88888.00 2016-05-17 15:45:48.625 138 12628.10 49.23 54492.82 88888.00 2016-05-17 15:45:48.750 138 12628.05 49.23 54492.82 88888.00 2016-05-17 15:45:48.875 138 12628.05 49.23 54492.82 88888.00 2016-05-17 15:45:49.000 138 12628.00 49.27 54492.82 88888.00 2016-05-17 15:45:49.125 138 12627.98 49.30 54492.85 88888.00 2016-05-17 15:45:49.250 138 12627.90 49.33 54492.85 88888.00 2016-05-17 15:45:49.375 138 12627.92 49.35 54492.85 88888.00 2016-05-17 15:45:49.500 138 12627.88 49.35 54492.85 88888.00 2016-05-17 15:45:49.625 138 12627.90 49.33 54492.85 88888.00 2016-05-17 15:45:49.750 138 12627.95 49.33 54492.85 88888.00 2016-05-17 15:45:49.875 138 12627.95 49.30 54492.85 88888.00 2016-05-17 15:45:50.000 138 12627.88 49.33 54492.85 88888.00 2016-05-17 15:45:50.125 138 12627.85 49.38 54492.88 88888.00 2016-05-17 15:45:50.250 138 12627.88 49.40 54492.90 88888.00 2016-05-17 15:45:50.375 138 12627.85 49.40 54492.90 88888.00 2016-05-17 15:45:50.500 138 12627.77 49.40 54492.90 88888.00 2016-05-17 15:45:50.625 138 12627.75 49.40 54492.90 88888.00 2016-05-17 15:45:50.750 138 12627.75 49.40 54492.90 88888.00 2016-05-17 15:45:50.875 138 12627.67 49.40 54492.93 88888.00 2016-05-17 15:45:51.000 138 12627.65 49.40 54492.93 88888.00 2016-05-17 15:45:51.125 138 12627.60 49.38 54492.95 88888.00 2016-05-17 15:45:51.250 138 12627.55 49.40 54492.93 88888.00 2016-05-17 15:45:51.375 138 12627.55 49.45 54492.93 88888.00 2016-05-17 15:45:51.500 138 12627.52 49.45 54492.93 88888.00 2016-05-17 15:45:51.625 138 12627.58 49.42 54492.93 88888.00 2016-05-17 15:45:51.750 138 12627.52 49.42 54492.93 88888.00 2016-05-17 15:45:51.875 138 12627.42 49.45 54492.95 88888.00 2016-05-17 15:45:52.000 138 12627.40 49.45 54492.95 88888.00 2016-05-17 15:45:52.125 138 12627.40 49.40 54492.95 88888.00 2016-05-17 15:45:52.250 138 12627.40 49.40 54492.97 88888.00 2016-05-17 15:45:52.375 138 12627.38 49.42 54492.97 88888.00 2016-05-17 15:45:52.500 138 12627.33 49.45 54493.00 88888.00 2016-05-17 15:45:52.625 138 12627.27 49.48 54493.03 88888.00 2016-05-17 15:45:52.750 138 12627.27 49.45 54493.03 88888.00 2016-05-17 15:45:52.875 138 12627.25 49.42 54493.03 88888.00 2016-05-17 15:45:53.000 138 12627.23 49.42 54493.00 88888.00 2016-05-17 15:45:53.125 138 12627.23 49.48 54493.03 88888.00 2016-05-17 15:45:53.250 138 12627.20 49.48 54493.05 88888.00 2016-05-17 15:45:53.375 138 12627.17 49.45 54493.05 88888.00 2016-05-17 15:45:53.500 138 12627.12 49.42 54493.05 88888.00 2016-05-17 15:45:53.625 138 12627.08 49.42 54493.05 88888.00 2016-05-17 15:45:53.750 138 12627.08 49.42 54493.07 88888.00 2016-05-17 15:45:53.875 138 12627.00 49.42 54493.07 88888.00 2016-05-17 15:45:54.000 138 12626.95 49.45 54493.05 88888.00 2016-05-17 15:45:54.125 138 12626.95 49.45 54493.07 88888.00 2016-05-17 15:45:54.250 138 12626.90 49.48 54493.10 88888.00 2016-05-17 15:45:54.375 138 12626.85 49.50 54493.12 88888.00 2016-05-17 15:45:54.500 138 12626.88 49.52 54493.12 88888.00 2016-05-17 15:45:54.625 138 12626.85 49.50 54493.10 88888.00 2016-05-17 15:45:54.750 138 12626.83 49.50 54493.10 88888.00 2016-05-17 15:45:54.875 138 12626.80 49.45 54493.10 88888.00 2016-05-17 15:45:55.000 138 12626.77 49.45 54493.10 88888.00 2016-05-17 15:45:55.125 138 12626.75 49.50 54493.10 88888.00 2016-05-17 15:45:55.250 138 12626.67 49.50 54493.12 88888.00 2016-05-17 15:45:55.375 138 12626.70 49.50 54493.12 88888.00 2016-05-17 15:45:55.500 138 12626.73 49.50 54493.12 88888.00 2016-05-17 15:45:55.625 138 12626.75 49.50 54493.15 88888.00 2016-05-17 15:45:55.750 138 12626.70 49.52 54493.15 88888.00 2016-05-17 15:45:55.875 138 12626.65 49.52 54493.18 88888.00 2016-05-17 15:45:56.000 138 12626.60 49.50 54493.15 88888.00 2016-05-17 15:45:56.125 138 12626.58 49.50 54493.18 88888.00 2016-05-17 15:45:56.250 138 12626.50 49.50 54493.20 88888.00 2016-05-17 15:45:56.375 138 12626.52 49.52 54493.18 88888.00 2016-05-17 15:45:56.500 138 12626.50 49.52 54493.18 88888.00 2016-05-17 15:45:56.625 138 12626.42 49.48 54493.18 88888.00 2016-05-17 15:45:56.750 138 12626.38 49.48 54493.18 88888.00 2016-05-17 15:45:56.875 138 12626.40 49.52 54493.20 88888.00 2016-05-17 15:45:57.000 138 12626.45 49.55 54493.22 88888.00 2016-05-17 15:45:57.125 138 12626.45 49.52 54493.22 88888.00 2016-05-17 15:45:57.250 138 12626.42 49.55 54493.22 88888.00 2016-05-17 15:45:57.375 138 12626.42 49.55 54493.22 88888.00 2016-05-17 15:45:57.500 138 12626.38 49.52 54493.22 88888.00 2016-05-17 15:45:57.625 138 12626.27 49.50 54493.25 88888.00 2016-05-17 15:45:57.750 138 12626.23 49.50 54493.25 88888.00 2016-05-17 15:45:57.875 138 12626.23 49.48 54493.25 88888.00 2016-05-17 15:45:58.000 138 12626.23 49.48 54493.22 88888.00 2016-05-17 15:45:58.125 138 12626.17 49.50 54493.25 88888.00 2016-05-17 15:45:58.250 138 12626.17 49.50 54493.28 88888.00 2016-05-17 15:45:58.375 138 12626.25 49.52 54493.28 88888.00 2016-05-17 15:45:58.500 138 12626.20 49.48 54493.30 88888.00 2016-05-17 15:45:58.625 138 12626.20 49.50 54493.30 88888.00 2016-05-17 15:45:58.750 138 12626.23 49.50 54493.28 88888.00 2016-05-17 15:45:58.875 138 12626.23 49.50 54493.28 88888.00 2016-05-17 15:45:59.000 138 12626.20 49.50 54493.28 88888.00 2016-05-17 15:45:59.125 138 12626.15 49.52 54493.28 88888.00 2016-05-17 15:45:59.250 138 12626.10 49.55 54493.30 88888.00 2016-05-17 15:45:59.375 138 12626.15 49.55 54493.30 88888.00 2016-05-17 15:45:59.500 138 12626.15 49.52 54493.30 88888.00 2016-05-17 15:45:59.625 138 12626.15 49.55 54493.30 88888.00 2016-05-17 15:45:59.750 138 12626.15 49.52 54493.32 88888.00 2016-05-17 15:45:59.875 138 12626.12 49.55 54493.32 88888.00 2016-05-17 15:46:00.000 138 12626.15 49.52 54493.35 88888.00 2016-05-17 15:46:00.125 138 12626.17 49.55 54493.35 88888.00 2016-05-17 15:46:00.250 138 12626.10 49.58 54493.35 88888.00 2016-05-17 15:46:00.375 138 12626.08 49.58 54493.32 88888.00 2016-05-17 15:46:00.500 138 12626.02 49.58 54493.32 88888.00 2016-05-17 15:46:00.625 138 12625.98 49.58 54493.32 88888.00 2016-05-17 15:46:00.750 138 12626.05 49.60 54493.32 88888.00 2016-05-17 15:46:00.875 138 12626.05 49.58 54493.30 88888.00 2016-05-17 15:46:01.000 138 12626.00 49.58 54493.30 88888.00 2016-05-17 15:46:01.125 138 12626.02 49.62 54493.32 88888.00 2016-05-17 15:46:01.250 138 12626.05 49.62 54493.32 88888.00 2016-05-17 15:46:01.375 138 12626.10 49.62 54493.30 88888.00 2016-05-17 15:46:01.500 138 12626.08 49.65 54493.32 88888.00 2016-05-17 15:46:01.625 138 12626.05 49.65 54493.32 88888.00 2016-05-17 15:46:01.750 138 12625.98 49.62 54493.30 88888.00 2016-05-17 15:46:01.875 138 12625.92 49.65 54493.30 88888.00 2016-05-17 15:46:02.000 138 12625.92 49.67 54493.30 88888.00 2016-05-17 15:46:02.125 138 12625.92 49.70 54493.32 88888.00 2016-05-17 15:46:02.250 138 12625.90 49.67 54493.32 88888.00 2016-05-17 15:46:02.375 138 12625.92 49.67 54493.32 88888.00 2016-05-17 15:46:02.500 138 12625.95 49.67 54493.30 88888.00 2016-05-17 15:46:02.625 138 12625.95 49.70 54493.30 88888.00 2016-05-17 15:46:02.750 138 12625.85 49.70 54493.30 88888.00 2016-05-17 15:46:02.875 138 12625.83 49.70 54493.30 88888.00 2016-05-17 15:46:03.000 138 12625.83 49.70 54493.28 88888.00 2016-05-17 15:46:03.125 138 12625.80 49.73 54493.28 88888.00 2016-05-17 15:46:03.250 138 12625.80 49.77 54493.30 88888.00 2016-05-17 15:46:03.375 138 12625.85 49.80 54493.28 88888.00 2016-05-17 15:46:03.500 138 12625.85 49.83 54493.28 88888.00 2016-05-17 15:46:03.625 138 12625.80 49.83 54493.30 88888.00 2016-05-17 15:46:03.750 138 12625.83 49.85 54493.32 88888.00 2016-05-17 15:46:03.875 138 12625.85 49.88 54493.35 88888.00 2016-05-17 15:46:04.000 138 12625.83 49.85 54493.30 88888.00 2016-05-17 15:46:04.125 138 12625.77 49.88 54493.28 88888.00 2016-05-17 15:46:04.250 138 12625.73 49.88 54493.28 88888.00 2016-05-17 15:46:04.375 138 12625.75 49.92 54493.30 88888.00 2016-05-17 15:46:04.500 138 12625.77 49.92 54493.30 88888.00 2016-05-17 15:46:04.625 138 12625.77 49.92 54493.30 88888.00 2016-05-17 15:46:04.750 138 12625.70 49.92 54493.32 88888.00 2016-05-17 15:46:04.875 138 12625.70 49.92 54493.32 88888.00 2016-05-17 15:46:05.000 138 12625.75 49.92 54493.35 88888.00 2016-05-17 15:46:05.125 138 12625.77 50.00 54493.35 88888.00 2016-05-17 15:46:05.250 138 12625.77 50.05 54493.35 88888.00 2016-05-17 15:46:05.375 138 12625.77 50.05 54493.35 88888.00 2016-05-17 15:46:05.500 138 12625.75 50.05 54493.32 88888.00 2016-05-17 15:46:05.625 138 12625.77 50.02 54493.30 88888.00 2016-05-17 15:46:05.750 138 12625.73 50.02 54493.30 88888.00 2016-05-17 15:46:05.875 138 12625.70 50.05 54493.30 88888.00 2016-05-17 15:46:06.000 138 12625.67 50.08 54493.28 88888.00 2016-05-17 15:46:06.125 138 12625.67 50.08 54493.30 88888.00 2016-05-17 15:46:06.250 138 12625.65 50.10 54493.30 88888.00 2016-05-17 15:46:06.375 138 12625.65 50.10 54493.30 88888.00 2016-05-17 15:46:06.500 138 12625.67 50.12 54493.28 88888.00 2016-05-17 15:46:06.625 138 12625.65 50.17 54493.25 88888.00 2016-05-17 15:46:06.750 138 12625.65 50.25 54493.25 88888.00 2016-05-17 15:46:06.875 138 12625.67 50.25 54493.28 88888.00 2016-05-17 15:46:07.000 138 12625.65 50.20 54493.28 88888.00 2016-05-17 15:46:07.125 138 12625.65 50.23 54493.28 88888.00 2016-05-17 15:46:07.250 138 12625.65 50.25 54493.22 88888.00 2016-05-17 15:46:07.375 138 12625.65 50.25 54493.22 88888.00 2016-05-17 15:46:07.500 138 12625.70 50.25 54493.25 88888.00 2016-05-17 15:46:07.625 138 12625.70 50.30 54493.25 88888.00 2016-05-17 15:46:07.750 138 12625.65 50.33 54493.25 88888.00 2016-05-17 15:46:07.875 138 12625.65 50.33 54493.28 88888.00 2016-05-17 15:46:08.000 138 12625.60 50.33 54493.25 88888.00 2016-05-17 15:46:08.125 138 12625.58 50.35 54493.28 88888.00 2016-05-17 15:46:08.250 138 12625.58 50.33 54493.28 88888.00 2016-05-17 15:46:08.375 138 12625.58 50.35 54493.28 88888.00 2016-05-17 15:46:08.500 138 12625.58 50.35 54493.28 88888.00 2016-05-17 15:46:08.625 138 12625.60 50.38 54493.28 88888.00 2016-05-17 15:46:08.750 138 12625.52 50.40 54493.28 88888.00 2016-05-17 15:46:08.875 138 12625.52 50.45 54493.28 88888.00 2016-05-17 15:46:09.000 138 12625.52 50.45 54493.25 88888.00 2016-05-17 15:46:09.125 138 12625.58 50.42 54493.28 88888.00 2016-05-17 15:46:09.250 138 12625.62 50.45 54493.25 88888.00 2016-05-17 15:46:09.375 138 12625.58 50.45 54493.25 88888.00 2016-05-17 15:46:09.500 138 12625.52 50.50 54493.25 88888.00 2016-05-17 15:46:09.625 138 12625.55 50.50 54493.22 88888.00 2016-05-17 15:46:09.750 138 12625.58 50.50 54493.22 88888.00 2016-05-17 15:46:09.875 138 12625.58 50.52 54493.22 88888.00 2016-05-17 15:46:10.000 138 12625.48 50.52 54493.22 88888.00 2016-05-17 15:46:10.125 138 12625.48 50.52 54493.25 88888.00 2016-05-17 15:46:10.250 138 12625.52 50.50 54493.25 88888.00 2016-05-17 15:46:10.375 138 12625.55 50.52 54493.25 88888.00 2016-05-17 15:46:10.500 138 12625.48 50.58 54493.25 88888.00 2016-05-17 15:46:10.625 138 12625.48 50.60 54493.25 88888.00 2016-05-17 15:46:10.750 138 12625.40 50.60 54493.25 88888.00 2016-05-17 15:46:10.875 138 12625.42 50.60 54493.25 88888.00 2016-05-17 15:46:11.000 138 12625.42 50.65 54493.28 88888.00 2016-05-17 15:46:11.125 138 12625.42 50.67 54493.30 88888.00 2016-05-17 15:46:11.250 138 12625.40 50.67 54493.28 88888.00 2016-05-17 15:46:11.375 138 12625.38 50.67 54493.25 88888.00 2016-05-17 15:46:11.500 138 12625.38 50.67 54493.28 88888.00 2016-05-17 15:46:11.625 138 12625.45 50.70 54493.30 88888.00 2016-05-17 15:46:11.750 138 12625.45 50.70 54493.28 88888.00 2016-05-17 15:46:11.875 138 12625.42 50.67 54493.25 88888.00 2016-05-17 15:46:12.000 138 12625.42 50.70 54493.25 88888.00 2016-05-17 15:46:12.125 138 12625.35 50.73 54493.28 88888.00 2016-05-17 15:46:12.250 138 12625.30 50.77 54493.28 88888.00 2016-05-17 15:46:12.375 138 12625.30 50.77 54493.28 88888.00 2016-05-17 15:46:12.500 138 12625.30 50.77 54493.25 88888.00 2016-05-17 15:46:12.625 138 12625.30 50.83 54493.25 88888.00 2016-05-17 15:46:12.750 138 12625.33 50.83 54493.25 88888.00 2016-05-17 15:46:12.875 138 12625.35 50.85 54493.22 88888.00 2016-05-17 15:46:13.000 138 12625.25 50.83 54493.20 88888.00 2016-05-17 15:46:13.125 138 12625.23 50.88 54493.20 88888.00 2016-05-17 15:46:13.250 138 12625.27 50.90 54493.22 88888.00 2016-05-17 15:46:13.375 138 12625.27 50.92 54493.22 88888.00 2016-05-17 15:46:13.500 138 12625.30 50.92 54493.22 88888.00 2016-05-17 15:46:13.625 138 12625.33 50.92 54493.22 88888.00 2016-05-17 15:46:13.750 138 12625.25 51.00 54493.20 88888.00 2016-05-17 15:46:13.875 138 12625.17 51.00 54493.22 88888.00 2016-05-17 15:46:14.000 138 12625.27 50.98 54493.20 88888.00 2016-05-17 15:46:14.125 138 12625.33 50.98 54493.20 88888.00 2016-05-17 15:46:14.250 138 12625.23 51.00 54493.20 88888.00 2016-05-17 15:46:14.375 138 12625.17 51.00 54493.20 88888.00 2016-05-17 15:46:14.500 138 12625.23 51.05 54493.20 88888.00 2016-05-17 15:46:14.625 138 12625.33 51.05 54493.20 88888.00 2016-05-17 15:46:14.750 138 12625.30 51.05 54493.22 88888.00 2016-05-17 15:46:14.875 138 12625.25 51.05 54493.22 88888.00 2016-05-17 15:46:15.000 138 12625.25 51.05 54493.20 88888.00 2016-05-17 15:46:15.125 138 12625.30 51.10 54493.20 88888.00 2016-05-17 15:46:15.250 138 12625.25 51.12 54493.18 88888.00 2016-05-17 15:46:15.375 138 12625.25 51.12 54493.18 88888.00 2016-05-17 15:46:15.500 138 12625.27 51.15 54493.18 88888.00 2016-05-17 15:46:15.625 138 12625.27 51.15 54493.15 88888.00 2016-05-17 15:46:15.750 138 12625.27 51.12 54493.12 88888.00 2016-05-17 15:46:15.875 138 12625.27 51.15 54493.10 88888.00 2016-05-17 15:46:16.000 138 12625.30 51.17 54493.12 88888.00 2016-05-17 15:46:16.125 138 12625.27 51.17 54493.12 88888.00 2016-05-17 15:46:16.250 138 12625.20 51.17 54493.12 88888.00 2016-05-17 15:46:16.375 138 12625.23 51.20 54493.12 88888.00 2016-05-17 15:46:16.500 138 12625.25 51.20 54493.12 88888.00 2016-05-17 15:46:16.625 138 12625.33 51.17 54493.12 88888.00 2016-05-17 15:46:16.750 138 12625.35 51.20 54493.12 88888.00 2016-05-17 15:46:16.875 138 12625.33 51.20 54493.15 88888.00 2016-05-17 15:46:17.000 138 12625.33 51.23 54493.12 88888.00 2016-05-17 15:46:17.125 138 12625.33 51.23 54493.15 88888.00 2016-05-17 15:46:17.250 138 12625.33 51.25 54493.15 88888.00 2016-05-17 15:46:17.375 138 12625.38 51.25 54493.15 88888.00 2016-05-17 15:46:17.500 138 12625.40 51.30 54493.15 88888.00 2016-05-17 15:46:17.625 138 12625.38 51.30 54493.12 88888.00 2016-05-17 15:46:17.750 138 12625.42 51.27 54493.12 88888.00 2016-05-17 15:46:17.875 138 12625.45 51.27 54493.12 88888.00 2016-05-17 15:46:18.000 138 12625.45 51.27 54493.10 88888.00 2016-05-17 15:46:18.125 138 12625.48 51.27 54493.07 88888.00 2016-05-17 15:46:18.250 138 12625.50 51.33 54493.10 88888.00 2016-05-17 15:46:18.375 138 12625.58 51.38 54493.07 88888.00 2016-05-17 15:46:18.500 138 12625.60 51.38 54493.05 88888.00 2016-05-17 15:46:18.625 138 12625.67 51.38 54493.05 88888.00 2016-05-17 15:46:18.750 138 12625.70 51.38 54493.07 88888.00 2016-05-17 15:46:18.875 138 12625.70 51.40 54493.05 88888.00 2016-05-17 15:46:19.000 138 12625.73 51.40 54493.00 88888.00 2016-05-17 15:46:19.125 138 12625.70 51.42 54493.00 88888.00 2016-05-17 15:46:19.250 138 12625.62 51.42 54493.00 88888.00 2016-05-17 15:46:19.375 138 12625.65 51.48 54493.03 88888.00 2016-05-17 15:46:19.500 138 12625.73 51.45 54493.03 88888.00 2016-05-17 15:46:19.625 138 12625.80 51.45 54493.00 88888.00 2016-05-17 15:46:19.750 138 12625.88 51.48 54492.95 88888.00 2016-05-17 15:46:19.875 138 12625.90 51.48 54492.95 88888.00 2016-05-17 15:46:20.000 138 12625.98 51.48 54492.95 88888.00 2016-05-17 15:46:20.125 138 12626.00 51.50 54492.95 88888.00 2016-05-17 15:46:20.250 138 12625.98 51.48 54492.95 88888.00 2016-05-17 15:46:20.375 138 12626.05 51.50 54492.95 88888.00 2016-05-17 15:46:20.500 138 12626.08 51.52 54492.95 88888.00 2016-05-17 15:46:20.625 138 12626.08 51.48 54492.90 88888.00 2016-05-17 15:46:20.750 138 12626.02 51.48 54492.90 88888.00 2016-05-17 15:46:20.875 138 12626.05 51.50 54492.90 88888.00 2016-05-17 15:46:21.000 138 12626.10 51.52 54492.88 88888.00 2016-05-17 15:46:21.125 138 12626.12 51.52 54492.88 88888.00 2016-05-17 15:46:21.250 138 12626.15 51.55 54492.90 88888.00 2016-05-17 15:46:21.375 138 12626.12 51.55 54492.90 88888.00 2016-05-17 15:46:21.500 138 12626.23 51.55 54492.88 88888.00 2016-05-17 15:46:21.625 138 12626.35 51.55 54492.88 88888.00 2016-05-17 15:46:21.750 138 12626.38 51.58 54492.85 88888.00 2016-05-17 15:46:21.875 138 12626.38 51.58 54492.85 88888.00 2016-05-17 15:46:22.000 138 12626.38 51.62 54492.88 88888.00 2016-05-17 15:46:22.125 138 12626.42 51.62 54492.88 88888.00 2016-05-17 15:46:22.250 138 12626.48 51.62 54492.85 88888.00 2016-05-17 15:46:22.375 138 12626.58 51.60 54492.85 88888.00 2016-05-17 15:46:22.500 138 12626.62 51.60 54492.85 88888.00 2016-05-17 15:46:22.625 138 12626.60 51.60 54492.88 88888.00 2016-05-17 15:46:22.750 138 12626.58 51.60 54492.82 88888.00 2016-05-17 15:46:22.875 138 12626.58 51.60 54492.85 88888.00 2016-05-17 15:46:23.000 138 12626.58 51.62 54492.85 88888.00 2016-05-17 15:46:23.125 138 12626.65 51.62 54492.85 88888.00 2016-05-17 15:46:23.250 138 12626.75 51.62 54492.82 88888.00 2016-05-17 15:46:23.375 138 12626.77 51.67 54492.82 88888.00 2016-05-17 15:46:23.500 138 12626.80 51.67 54492.80 88888.00 2016-05-17 15:46:23.625 138 12626.83 51.70 54492.80 88888.00 2016-05-17 15:46:23.750 138 12626.83 51.70 54492.80 88888.00 2016-05-17 15:46:23.875 138 12626.85 51.73 54492.78 88888.00 2016-05-17 15:46:24.000 138 12626.98 51.75 54492.80 88888.00 2016-05-17 15:46:24.125 138 12626.98 51.75 54492.82 88888.00 2016-05-17 15:46:24.250 138 12626.98 51.73 54492.80 88888.00 2016-05-17 15:46:24.375 138 12627.05 51.73 54492.78 88888.00 2016-05-17 15:46:24.500 138 12627.17 51.77 54492.72 88888.00 2016-05-17 15:46:24.625 138 12627.15 51.83 54492.72 88888.00 2016-05-17 15:46:24.750 138 12627.15 51.80 54492.70 88888.00 2016-05-17 15:46:24.875 138 12627.23 51.80 54492.70 88888.00 2016-05-17 15:46:25.000 138 12627.25 51.83 54492.68 88888.00 2016-05-17 15:46:25.125 138 12627.23 51.85 54492.68 88888.00 2016-05-17 15:46:25.250 138 12627.25 51.85 54492.68 88888.00 2016-05-17 15:46:25.375 138 12627.30 51.88 54492.65 88888.00 2016-05-17 15:46:25.500 138 12627.27 51.85 54492.65 88888.00 2016-05-17 15:46:25.625 138 12627.30 51.88 54492.62 88888.00 2016-05-17 15:46:25.750 138 12627.35 51.90 54492.60 88888.00 2016-05-17 15:46:25.875 138 12627.40 51.92 54492.60 88888.00 2016-05-17 15:46:26.000 138 12627.48 51.95 54492.60 88888.00 2016-05-17 15:46:26.125 138 12627.48 51.90 54492.60 88888.00 2016-05-17 15:46:26.250 138 12627.42 51.88 54492.62 88888.00 2016-05-17 15:46:26.375 138 12627.48 51.92 54492.62 88888.00 2016-05-17 15:46:26.500 138 12627.50 51.95 54492.62 88888.00 2016-05-17 15:46:26.625 138 12627.52 51.98 54492.65 88888.00 2016-05-17 15:46:26.750 138 12627.50 51.98 54492.62 88888.00 2016-05-17 15:46:26.875 138 12627.48 51.95 54492.62 88888.00 2016-05-17 15:46:27.000 138 12627.52 51.98 54492.60 88888.00 2016-05-17 15:46:27.125 138 12627.60 51.95 54492.62 88888.00 2016-05-17 15:46:27.250 138 12627.58 51.98 54492.60 88888.00 2016-05-17 15:46:27.375 138 12627.65 51.98 54492.60 88888.00 2016-05-17 15:46:27.500 138 12627.67 51.98 54492.57 88888.00 2016-05-17 15:46:27.625 138 12627.65 52.00 54492.60 88888.00 2016-05-17 15:46:27.750 138 12627.62 52.00 54492.60 88888.00 2016-05-17 15:46:27.875 138 12627.60 52.02 54492.57 88888.00 2016-05-17 15:46:28.000 138 12627.65 52.02 54492.57 88888.00 2016-05-17 15:46:28.125 138 12627.67 52.02 54492.60 88888.00 2016-05-17 15:46:28.250 138 12627.70 52.00 54492.57 88888.00 2016-05-17 15:46:28.375 138 12627.67 52.00 54492.57 88888.00 2016-05-17 15:46:28.500 138 12627.65 52.00 54492.57 88888.00 2016-05-17 15:46:28.625 138 12627.65 51.98 54492.60 88888.00 2016-05-17 15:46:28.750 138 12627.70 52.00 54492.57 88888.00 2016-05-17 15:46:28.875 138 12627.73 52.02 54492.60 88888.00 2016-05-17 15:46:29.000 138 12627.75 52.02 54492.60 88888.00 2016-05-17 15:46:29.125 138 12627.67 52.00 54492.60 88888.00 2016-05-17 15:46:29.250 138 12627.62 52.00 54492.57 88888.00 2016-05-17 15:46:29.375 138 12627.65 52.00 54492.60 88888.00 2016-05-17 15:46:29.500 138 12627.67 51.98 54492.60 88888.00 2016-05-17 15:46:29.625 138 12627.62 52.00 54492.60 88888.00 2016-05-17 15:46:29.750 138 12627.58 52.02 54492.60 88888.00 2016-05-17 15:46:29.875 138 12627.58 52.00 54492.60 88888.00 2016-05-17 15:46:30.000 138 12627.62 52.02 54492.57 88888.00 2016-05-17 15:46:30.125 138 12627.62 52.00 54492.57 88888.00 2016-05-17 15:46:30.250 138 12627.62 52.02 54492.57 88888.00 2016-05-17 15:46:30.375 138 12627.60 52.02 54492.57 88888.00 2016-05-17 15:46:30.500 138 12627.60 52.02 54492.55 88888.00 2016-05-17 15:46:30.625 138 12627.65 52.02 54492.53 88888.00 2016-05-17 15:46:30.750 138 12627.65 52.05 54492.53 88888.00 2016-05-17 15:46:30.875 138 12627.62 52.05 54492.55 88888.00 2016-05-17 15:46:31.000 138 12627.62 52.02 54492.55 88888.00 2016-05-17 15:46:31.125 138 12627.60 52.02 54492.55 88888.00 2016-05-17 15:46:31.250 138 12627.58 52.02 54492.55 88888.00 2016-05-17 15:46:31.375 138 12627.55 52.02 54492.55 88888.00 2016-05-17 15:46:31.500 138 12627.48 52.05 54492.55 88888.00 2016-05-17 15:46:31.625 138 12627.45 52.05 54492.53 88888.00 2016-05-17 15:46:31.750 138 12627.45 52.02 54492.53 88888.00 2016-05-17 15:46:31.875 138 12627.45 52.02 54492.57 88888.00 2016-05-17 15:46:32.000 138 12627.45 52.02 54492.55 88888.00 2016-05-17 15:46:32.125 138 12627.48 52.00 54492.55 88888.00 2016-05-17 15:46:32.250 138 12627.40 51.98 54492.55 88888.00 2016-05-17 15:46:32.375 138 12627.38 52.00 54492.55 88888.00 2016-05-17 15:46:32.500 138 12627.38 52.05 54492.57 88888.00 2016-05-17 15:46:32.625 138 12627.40 52.02 54492.57 88888.00 2016-05-17 15:46:32.750 138 12627.40 52.00 54492.57 88888.00 2016-05-17 15:46:32.875 138 12627.33 52.00 54492.57 88888.00 2016-05-17 15:46:33.000 138 12627.35 51.98 54492.55 88888.00 2016-05-17 15:46:33.125 138 12627.40 52.00 54492.57 88888.00 2016-05-17 15:46:33.250 138 12627.35 51.98 54492.55 88888.00 2016-05-17 15:46:33.375 138 12627.30 51.95 54492.55 88888.00 2016-05-17 15:46:33.500 138 12627.30 51.98 54492.55 88888.00 2016-05-17 15:46:33.625 138 12627.30 52.00 54492.57 88888.00 2016-05-17 15:46:33.750 138 12627.27 52.00 54492.57 88888.00 2016-05-17 15:46:33.875 138 12627.25 51.95 54492.57 88888.00 2016-05-17 15:46:34.000 138 12627.27 51.92 54492.55 88888.00 2016-05-17 15:46:34.125 138 12627.30 51.92 54492.57 88888.00 2016-05-17 15:46:34.250 138 12627.23 51.92 54492.60 88888.00 2016-05-17 15:46:34.375 138 12627.23 51.92 54492.62 88888.00 2016-05-17 15:46:34.500 138 12627.25 51.90 54492.62 88888.00 2016-05-17 15:46:34.625 138 12627.25 51.90 54492.62 88888.00 2016-05-17 15:46:34.750 138 12627.23 51.90 54492.62 88888.00 2016-05-17 15:46:34.875 138 12627.20 51.90 54492.65 88888.00 2016-05-17 15:46:35.000 138 12627.17 51.90 54492.65 88888.00 2016-05-17 15:46:35.125 138 12627.15 51.92 54492.65 88888.00 2016-05-17 15:46:35.250 138 12627.10 51.85 54492.68 88888.00 2016-05-17 15:46:35.375 138 12627.08 51.88 54492.72 88888.00 2016-05-17 15:46:35.500 138 12627.10 51.90 54492.70 88888.00 2016-05-17 15:46:35.625 138 12627.12 51.92 54492.68 88888.00 2016-05-17 15:46:35.750 138 12627.15 51.92 54492.68 88888.00 2016-05-17 15:46:35.875 138 12627.12 51.90 54492.68 88888.00 2016-05-17 15:46:36.000 138 12627.10 51.88 54492.65 88888.00 2016-05-17 15:46:36.125 138 12627.10 51.88 54492.68 88888.00 2016-05-17 15:46:36.250 138 12627.05 51.88 54492.68 88888.00 2016-05-17 15:46:36.375 138 12627.08 51.90 54492.68 88888.00 2016-05-17 15:46:36.500 138 12627.05 51.92 54492.68 88888.00 2016-05-17 15:46:36.625 138 12627.08 51.92 54492.68 88888.00 2016-05-17 15:46:36.750 138 12627.05 51.90 54492.65 88888.00 2016-05-17 15:46:36.875 138 12627.02 51.92 54492.68 88888.00 2016-05-17 15:46:37.000 138 12627.00 51.92 54492.70 88888.00 2016-05-17 15:46:37.125 138 12627.00 51.90 54492.72 88888.00 2016-05-17 15:46:37.250 138 12626.98 51.88 54492.70 88888.00 2016-05-17 15:46:37.375 138 12627.02 51.90 54492.68 88888.00 2016-05-17 15:46:37.500 138 12627.08 51.88 54492.68 88888.00 2016-05-17 15:46:37.625 138 12627.05 51.90 54492.68 88888.00 2016-05-17 15:46:37.750 138 12626.98 51.90 54492.65 88888.00 2016-05-17 15:46:37.875 138 12626.98 51.88 54492.68 88888.00 2016-05-17 15:46:38.000 138 12627.05 51.88 54492.68 88888.00 2016-05-17 15:46:38.125 138 12627.08 51.88 54492.68 88888.00 2016-05-17 15:46:38.250 138 12626.98 51.85 54492.70 88888.00 2016-05-17 15:46:38.375 138 12626.95 51.88 54492.72 88888.00 2016-05-17 15:46:38.500 138 12626.92 51.90 54492.72 88888.00 2016-05-17 15:46:38.625 138 12626.90 51.92 54492.72 88888.00 2016-05-17 15:46:38.750 138 12626.83 51.90 54492.72 88888.00 2016-05-17 15:46:38.875 138 12626.83 51.90 54492.72 88888.00 2016-05-17 15:46:39.000 138 12626.85 51.90 54492.68 88888.00 2016-05-17 15:46:39.125 138 12626.85 51.90 54492.70 88888.00 2016-05-17 15:46:39.250 138 12626.80 51.88 54492.70 88888.00 2016-05-17 15:46:39.375 138 12626.73 51.88 54492.70 88888.00 2016-05-17 15:46:39.500 138 12626.67 51.88 54492.70 88888.00 2016-05-17 15:46:39.625 138 12626.75 51.88 54492.70 88888.00 2016-05-17 15:46:39.750 138 12626.77 51.88 54492.70 88888.00 2016-05-17 15:46:39.875 138 12626.83 51.85 54492.72 88888.00 2016-05-17 15:46:40.000 138 12626.85 51.85 54492.75 88888.00 2016-05-17 15:46:40.125 138 12626.80 51.88 54492.75 88888.00 2016-05-17 15:46:40.250 138 12626.77 51.85 54492.72 88888.00 2016-05-17 15:46:40.375 138 12626.83 51.85 54492.70 88888.00 2016-05-17 15:46:40.500 138 12626.77 51.88 54492.72 88888.00 2016-05-17 15:46:40.625 138 12626.75 51.92 54492.72 88888.00 2016-05-17 15:46:40.750 138 12626.75 51.90 54492.72 88888.00 2016-05-17 15:46:40.875 138 12626.70 51.88 54492.75 88888.00 2016-05-17 15:46:41.000 138 12626.77 51.90 54492.75 88888.00 2016-05-17 15:46:41.125 138 12626.75 51.88 54492.75 88888.00 2016-05-17 15:46:41.250 138 12626.70 51.88 54492.78 88888.00 2016-05-17 15:46:41.375 138 12626.67 51.88 54492.75 88888.00 2016-05-17 15:46:41.500 138 12626.70 51.90 54492.75 88888.00 2016-05-17 15:46:41.625 138 12626.70 51.92 54492.80 88888.00 2016-05-17 15:46:41.750 138 12626.65 51.92 54492.78 88888.00 2016-05-17 15:46:41.875 138 12626.67 51.90 54492.75 88888.00 2016-05-17 15:46:42.000 138 12626.70 51.88 54492.75 88888.00 2016-05-17 15:46:42.125 138 12626.67 51.90 54492.78 88888.00 2016-05-17 15:46:42.250 138 12626.62 51.90 54492.78 88888.00 2016-05-17 15:46:42.375 138 12626.60 51.90 54492.78 88888.00 2016-05-17 15:46:42.500 138 12626.60 51.90 54492.75 88888.00 2016-05-17 15:46:42.625 138 12626.60 51.95 54492.78 88888.00 2016-05-17 15:46:42.750 138 12626.60 51.95 54492.80 88888.00 2016-05-17 15:46:42.875 138 12626.58 51.95 54492.78 88888.00 2016-05-17 15:46:43.000 138 12626.55 51.95 54492.78 88888.00 2016-05-17 15:46:43.125 138 12626.55 51.95 54492.78 88888.00 2016-05-17 15:46:43.250 138 12626.50 51.95 54492.78 88888.00 2016-05-17 15:46:43.375 138 12626.52 51.98 54492.78 88888.00 2016-05-17 15:46:43.500 138 12626.58 51.95 54492.80 88888.00 2016-05-17 15:46:43.625 138 12626.60 51.95 54492.78 88888.00 2016-05-17 15:46:43.750 138 12626.58 51.95 54492.78 88888.00 2016-05-17 15:46:43.875 138 12626.58 51.95 54492.78 88888.00 2016-05-17 15:46:44.000 138 12626.55 51.95 54492.75 88888.00 2016-05-17 15:46:44.125 138 12626.50 51.95 54492.78 88888.00 2016-05-17 15:46:44.250 138 12626.48 51.98 54492.80 88888.00 2016-05-17 15:46:44.375 138 12626.50 51.98 54492.80 88888.00 2016-05-17 15:46:44.500 138 12626.48 51.95 54492.80 88888.00 2016-05-17 15:46:44.625 138 12626.48 51.95 54492.80 88888.00 2016-05-17 15:46:44.750 138 12626.50 51.98 54492.78 88888.00 2016-05-17 15:46:44.875 138 12626.45 51.95 54492.80 88888.00 2016-05-17 15:46:45.000 138 12626.40 51.95 54492.80 88888.00 2016-05-17 15:46:45.125 138 12626.35 51.95 54492.80 88888.00 2016-05-17 15:46:45.250 138 12626.35 51.92 54492.78 88888.00 2016-05-17 15:46:45.375 138 12626.35 51.95 54492.78 88888.00 2016-05-17 15:46:45.500 138 12626.33 51.92 54492.78 88888.00 2016-05-17 15:46:45.625 138 12626.30 51.92 54492.78 88888.00 2016-05-17 15:46:45.750 138 12626.33 51.92 54492.78 88888.00 2016-05-17 15:46:45.875 138 12626.35 51.92 54492.80 88888.00 2016-05-17 15:46:46.000 138 12626.30 51.92 54492.80 88888.00 2016-05-17 15:46:46.125 138 12626.23 51.90 54492.78 88888.00 2016-05-17 15:46:46.250 138 12626.23 51.92 54492.80 88888.00 2016-05-17 15:46:46.375 138 12626.20 51.92 54492.80 88888.00 2016-05-17 15:46:46.500 138 12626.20 51.92 54492.80 88888.00 2016-05-17 15:46:46.625 138 12626.25 51.92 54492.80 88888.00 2016-05-17 15:46:46.750 138 12626.25 51.92 54492.82 88888.00 2016-05-17 15:46:46.875 138 12626.23 51.95 54492.82 88888.00 2016-05-17 15:46:47.000 138 12626.17 51.92 54492.82 88888.00 2016-05-17 15:46:47.125 138 12626.17 51.90 54492.82 88888.00 2016-05-17 15:46:47.250 138 12626.10 51.92 54492.85 88888.00 2016-05-17 15:46:47.375 138 12626.08 51.92 54492.85 88888.00 2016-05-17 15:46:47.500 138 12626.08 51.92 54492.82 88888.00 2016-05-17 15:46:47.625 138 12626.05 51.92 54492.82 88888.00 2016-05-17 15:46:47.750 138 12626.05 51.92 54492.85 88888.00 2016-05-17 15:46:47.875 138 12626.02 51.95 54492.82 88888.00 2016-05-17 15:46:48.000 138 12626.00 51.95 54492.85 88888.00 2016-05-17 15:46:48.125 138 12625.98 51.90 54492.88 88888.00 2016-05-17 15:46:48.250 138 12625.95 51.88 54492.88 88888.00 2016-05-17 15:46:48.375 138 12625.90 51.88 54492.88 88888.00 2016-05-17 15:46:48.500 138 12625.85 51.92 54492.88 88888.00 2016-05-17 15:46:48.625 138 12625.83 51.92 54492.82 88888.00 2016-05-17 15:46:48.750 138 12625.80 51.95 54492.82 88888.00 2016-05-17 15:46:48.875 138 12625.80 51.95 54492.85 88888.00 2016-05-17 15:46:49.000 138 12625.75 51.95 54492.85 88888.00 2016-05-17 15:46:49.125 138 12625.70 51.95 54492.85 88888.00 2016-05-17 15:46:49.250 138 12625.75 51.95 54492.85 88888.00 2016-05-17 15:46:49.375 138 12625.77 51.92 54492.85 88888.00 2016-05-17 15:46:49.500 138 12625.73 51.95 54492.85 88888.00 2016-05-17 15:46:49.625 138 12625.70 51.92 54492.88 88888.00 2016-05-17 15:46:49.750 138 12625.70 51.92 54492.85 88888.00 2016-05-17 15:46:49.875 138 12625.70 51.95 54492.88 88888.00 2016-05-17 15:46:50.000 138 12625.67 51.92 54492.85 88888.00 2016-05-17 15:46:50.125 138 12625.62 51.90 54492.85 88888.00 2016-05-17 15:46:50.250 138 12625.62 51.92 54492.85 88888.00 2016-05-17 15:46:50.375 138 12625.62 51.95 54492.88 88888.00 2016-05-17 15:46:50.500 138 12625.58 51.95 54492.88 88888.00 2016-05-17 15:46:50.625 138 12625.58 51.92 54492.88 88888.00 2016-05-17 15:46:50.750 138 12625.55 51.95 54492.85 88888.00 2016-05-17 15:46:50.875 138 12625.52 51.98 54492.88 88888.00 2016-05-17 15:46:51.000 138 12625.52 51.98 54492.88 88888.00 2016-05-17 15:46:51.125 138 12625.52 51.98 54492.90 88888.00 2016-05-17 15:46:51.250 138 12625.52 51.95 54492.90 88888.00 2016-05-17 15:46:51.375 138 12625.50 51.98 54492.90 88888.00 2016-05-17 15:46:51.500 138 12625.42 51.98 54492.88 88888.00 2016-05-17 15:46:51.625 138 12625.33 51.95 54492.90 88888.00 2016-05-17 15:46:51.750 138 12625.38 51.98 54492.88 88888.00 2016-05-17 15:46:51.875 138 12625.40 51.98 54492.88 88888.00 2016-05-17 15:46:52.000 138 12625.38 52.00 54492.88 88888.00 2016-05-17 15:46:52.125 138 12625.30 52.00 54492.90 88888.00 2016-05-17 15:46:52.250 138 12625.25 52.00 54492.90 88888.00 2016-05-17 15:46:52.375 138 12625.27 51.98 54492.90 88888.00 2016-05-17 15:46:52.500 138 12625.27 52.00 54492.93 88888.00 2016-05-17 15:46:52.625 138 12625.25 52.00 54492.93 88888.00 2016-05-17 15:46:52.750 138 12625.17 52.02 54492.93 88888.00 2016-05-17 15:46:52.875 138 12625.15 52.00 54492.93 88888.00 2016-05-17 15:46:53.000 138 12625.15 51.98 54492.93 88888.00 2016-05-17 15:46:53.125 138 12625.10 51.95 54492.93 88888.00 2016-05-17 15:46:53.250 138 12625.08 51.98 54492.95 88888.00 2016-05-17 15:46:53.375 138 12625.12 51.98 54492.95 88888.00 2016-05-17 15:46:53.500 138 12625.10 51.98 54492.97 88888.00 2016-05-17 15:46:53.625 138 12625.05 51.98 54492.97 88888.00 2016-05-17 15:46:53.750 138 12625.02 52.00 54492.97 88888.00 2016-05-17 15:46:53.875 138 12624.95 52.00 54492.97 88888.00 2016-05-17 15:46:54.000 138 12624.90 52.00 54492.95 88888.00 2016-05-17 15:46:54.125 138 12624.85 51.98 54492.95 88888.00 2016-05-17 15:46:54.250 138 12624.85 51.98 54492.97 88888.00 2016-05-17 15:46:54.375 138 12624.85 52.02 54493.00 88888.00 2016-05-17 15:46:54.500 138 12624.77 52.02 54493.00 88888.00 2016-05-17 15:46:54.625 138 12624.73 52.05 54493.00 88888.00 2016-05-17 15:46:54.750 138 12624.67 51.98 54493.00 88888.00 2016-05-17 15:46:54.875 138 12624.65 52.00 54493.03 88888.00 2016-05-17 15:46:55.000 138 12624.65 52.02 54493.00 88888.00 2016-05-17 15:46:55.125 138 12624.65 52.02 54493.05 88888.00 2016-05-17 15:46:55.250 138 12624.58 52.02 54493.03 88888.00 2016-05-17 15:46:55.375 138 12624.55 52.08 54493.03 88888.00 2016-05-17 15:46:55.500 138 12624.55 52.08 54493.03 88888.00 2016-05-17 15:46:55.625 138 12624.50 52.08 54493.03 88888.00 2016-05-17 15:46:55.750 138 12624.42 52.05 54493.05 88888.00 2016-05-17 15:46:55.875 138 12624.48 52.08 54493.03 88888.00 2016-05-17 15:46:56.000 138 12624.50 52.05 54493.03 88888.00 2016-05-17 15:46:56.125 138 12624.45 52.08 54493.03 88888.00 2016-05-17 15:46:56.250 138 12624.45 52.08 54493.03 88888.00 2016-05-17 15:46:56.375 138 12624.48 52.08 54493.03 88888.00 2016-05-17 15:46:56.500 138 12624.42 52.12 54493.05 88888.00 2016-05-17 15:46:56.625 138 12624.40 52.12 54493.05 88888.00 2016-05-17 15:46:56.750 138 12624.38 52.10 54493.05 88888.00 2016-05-17 15:46:56.875 138 12624.38 52.10 54493.03 88888.00 2016-05-17 15:46:57.000 138 12624.38 52.10 54493.07 88888.00 2016-05-17 15:46:57.125 138 12624.33 52.12 54493.07 88888.00 2016-05-17 15:46:57.250 138 12624.33 52.15 54493.07 88888.00 2016-05-17 15:46:57.375 138 12624.33 52.15 54493.05 88888.00 2016-05-17 15:46:57.500 138 12624.30 52.15 54493.05 88888.00 2016-05-17 15:46:57.625 138 12624.30 52.17 54493.07 88888.00 2016-05-17 15:46:57.750 138 12624.23 52.17 54493.07 88888.00 2016-05-17 15:46:57.875 138 12624.17 52.20 54493.10 88888.00 2016-05-17 15:46:58.000 138 12624.15 52.17 54493.10 88888.00 2016-05-17 15:46:58.125 138 12624.10 52.17 54493.10 88888.00 2016-05-17 15:46:58.250 138 12624.05 52.17 54493.12 88888.00 2016-05-17 15:46:58.375 138 12624.02 52.20 54493.12 88888.00 2016-05-17 15:46:58.500 138 12624.02 52.20 54493.12 88888.00 2016-05-17 15:46:58.625 138 12624.08 52.23 54493.12 88888.00 2016-05-17 15:46:58.750 138 12624.10 52.23 54493.10 88888.00 2016-05-17 15:46:58.875 138 12624.05 52.20 54493.07 88888.00 2016-05-17 15:46:59.000 138 12624.02 52.17 54493.10 88888.00 2016-05-17 15:46:59.125 138 12624.02 52.20 54493.12 88888.00 2016-05-17 15:46:59.250 138 12624.02 52.20 54493.15 88888.00 2016-05-17 15:46:59.375 138 12624.05 52.20 54493.15 88888.00 2016-05-17 15:46:59.500 138 12624.05 52.23 54493.12 88888.00 2016-05-17 15:46:59.625 138 12623.98 52.23 54493.10 88888.00 2016-05-17 15:46:59.750 138 12623.95 52.20 54493.10 88888.00 2016-05-17 15:46:59.875 138 12623.90 52.25 54493.10 88888.00 2016-05-17 15:47:00.000 138 12623.88 52.23 54493.10 88888.00 2016-05-17 15:47:00.125 138 12623.85 52.25 54493.12 88888.00 2016-05-17 15:47:00.250 138 12623.80 52.27 54493.12 88888.00 2016-05-17 15:47:00.375 138 12623.75 52.38 54493.10 88888.00 2016-05-17 15:47:00.500 138 12623.73 52.35 54493.05 88888.00 2016-05-17 15:47:00.625 138 12623.73 52.30 54493.03 88888.00 2016-05-17 15:47:00.750 138 12623.73 52.30 54493.07 88888.00 2016-05-17 15:47:00.875 138 12623.70 52.33 54493.07 88888.00 2016-05-17 15:47:01.000 138 12623.65 52.33 54493.07 88888.00 2016-05-17 15:47:01.125 138 12623.67 52.33 54493.07 88888.00 2016-05-17 15:47:01.250 138 12623.62 52.33 54493.07 88888.00 2016-05-17 15:47:01.375 138 12623.67 52.35 54493.10 88888.00 2016-05-17 15:47:01.500 138 12623.73 52.38 54493.10 88888.00 2016-05-17 15:47:01.625 138 12623.70 52.35 54493.07 88888.00 2016-05-17 15:47:01.750 138 12623.65 52.38 54493.07 88888.00 2016-05-17 15:47:01.875 138 12623.65 52.40 54493.07 88888.00 2016-05-17 15:47:02.000 138 12623.60 52.38 54493.05 88888.00 2016-05-17 15:47:02.125 138 12623.52 52.38 54493.05 88888.00 2016-05-17 15:47:02.250 138 12623.48 52.40 54493.10 88888.00 2016-05-17 15:47:02.375 138 12623.52 52.45 54493.10 88888.00 2016-05-17 15:47:02.500 138 12623.55 52.48 54493.07 88888.00 2016-05-17 15:47:02.625 138 12623.55 52.50 54493.07 88888.00 2016-05-17 15:47:02.750 138 12623.52 52.48 54493.07 88888.00 2016-05-17 15:47:02.875 138 12623.50 52.48 54493.07 88888.00 2016-05-17 15:47:03.000 138 12623.52 52.50 54493.05 88888.00 2016-05-17 15:47:03.125 138 12623.62 52.55 54493.05 88888.00 2016-05-17 15:47:03.250 138 12623.60 52.55 54493.05 88888.00 2016-05-17 15:47:03.375 138 12623.55 52.52 54493.05 88888.00 2016-05-17 15:47:03.500 138 12623.52 52.58 54493.05 88888.00 2016-05-17 15:47:03.625 138 12623.55 52.60 54493.07 88888.00 2016-05-17 15:47:03.750 138 12623.52 52.65 54493.07 88888.00 2016-05-17 15:47:03.875 138 12623.48 52.62 54493.07 88888.00 2016-05-17 15:47:04.000 138 12623.48 52.60 54493.03 88888.00 2016-05-17 15:47:04.125 138 12623.50 52.62 54493.03 88888.00 2016-05-17 15:47:04.250 138 12623.55 52.65 54493.05 88888.00 2016-05-17 15:47:04.375 138 12623.55 52.65 54493.07 88888.00 2016-05-17 15:47:04.500 138 12623.50 52.65 54493.05 88888.00 2016-05-17 15:47:04.625 138 12623.52 52.65 54493.07 88888.00 2016-05-17 15:47:04.750 138 12623.52 52.70 54493.05 88888.00 2016-05-17 15:47:04.875 138 12623.50 52.73 54493.03 88888.00 2016-05-17 15:47:05.000 138 12623.50 52.75 54493.03 88888.00 2016-05-17 15:47:05.125 138 12623.50 52.77 54493.05 88888.00 2016-05-17 15:47:05.250 138 12623.42 52.70 54493.05 88888.00 2016-05-17 15:47:05.375 138 12623.50 52.73 54493.03 88888.00 2016-05-17 15:47:05.500 138 12623.55 52.77 54493.03 88888.00 2016-05-17 15:47:05.625 138 12623.55 52.80 54493.03 88888.00 2016-05-17 15:47:05.750 138 12623.52 52.80 54493.00 88888.00 2016-05-17 15:47:05.875 138 12623.52 52.83 54493.00 88888.00 2016-05-17 15:47:06.000 138 12623.58 52.85 54493.00 88888.00 2016-05-17 15:47:06.125 138 12623.55 52.85 54493.00 88888.00 2016-05-17 15:47:06.250 138 12623.50 52.85 54493.00 88888.00 2016-05-17 15:47:06.375 138 12623.50 52.85 54493.03 88888.00 2016-05-17 15:47:06.500 138 12623.48 52.90 54493.00 88888.00 2016-05-17 15:47:06.625 138 12623.48 52.90 54492.97 88888.00 2016-05-17 15:47:06.750 138 12623.58 52.92 54492.97 88888.00 2016-05-17 15:47:06.875 138 12623.55 52.90 54492.97 88888.00 2016-05-17 15:47:07.000 138 12623.52 52.92 54492.95 88888.00 2016-05-17 15:47:07.125 138 12623.52 52.95 54492.97 88888.00 2016-05-17 15:47:07.250 138 12623.52 53.00 54492.95 88888.00 2016-05-17 15:47:07.375 138 12623.52 53.00 54492.95 88888.00 2016-05-17 15:47:07.500 138 12623.58 53.00 54492.93 88888.00 2016-05-17 15:47:07.625 138 12623.62 53.08 54492.95 88888.00 2016-05-17 15:47:07.750 138 12623.62 53.10 54492.95 88888.00 2016-05-17 15:47:07.875 138 12623.55 53.08 54492.95 88888.00 2016-05-17 15:47:08.000 138 12623.55 53.08 54492.90 88888.00 2016-05-17 15:47:08.125 138 12623.60 53.12 54492.90 88888.00 2016-05-17 15:47:08.250 138 12623.60 53.15 54492.90 88888.00 2016-05-17 15:47:08.375 138 12623.60 53.17 54492.93 88888.00 2016-05-17 15:47:08.500 138 12623.62 53.17 54492.90 88888.00 2016-05-17 15:47:08.625 138 12623.62 53.20 54492.88 88888.00 2016-05-17 15:47:08.750 138 12623.60 53.20 54492.88 88888.00 2016-05-17 15:47:08.875 138 12623.55 53.23 54492.90 88888.00 2016-05-17 15:47:09.000 138 12623.52 53.20 54492.85 88888.00 2016-05-17 15:47:09.125 138 12623.52 53.25 54492.88 88888.00 2016-05-17 15:47:09.250 138 12623.52 53.27 54492.88 88888.00 2016-05-17 15:47:09.375 138 12623.48 53.30 54492.85 88888.00 2016-05-17 15:47:09.500 138 12623.45 53.30 54492.82 88888.00 2016-05-17 15:47:09.625 138 12623.52 53.30 54492.85 88888.00 2016-05-17 15:47:09.750 138 12623.52 53.33 54492.85 88888.00 2016-05-17 15:47:09.875 138 12623.55 53.35 54492.82 88888.00 2016-05-17 15:47:10.000 138 12623.60 53.38 54492.82 88888.00 2016-05-17 15:47:10.125 138 12623.55 53.40 54492.82 88888.00 2016-05-17 15:47:10.250 138 12623.48 53.42 54492.85 88888.00 2016-05-17 15:47:10.375 138 12623.48 53.45 54492.85 88888.00 2016-05-17 15:47:10.500 138 12623.55 53.45 54492.82 88888.00 2016-05-17 15:47:10.625 138 12623.55 53.45 54492.82 88888.00 2016-05-17 15:47:10.750 138 12623.55 53.48 54492.85 88888.00 2016-05-17 15:47:10.875 138 12623.60 53.48 54492.82 88888.00 2016-05-17 15:47:11.000 138 12623.58 53.50 54492.80 88888.00 2016-05-17 15:47:11.125 138 12623.58 53.52 54492.82 88888.00 2016-05-17 15:47:11.250 138 12623.52 53.52 54492.85 88888.00 2016-05-17 15:47:11.375 138 12623.52 53.55 54492.80 88888.00 2016-05-17 15:47:11.500 138 12623.55 53.55 54492.80 88888.00 2016-05-17 15:47:11.625 138 12623.58 53.58 54492.80 88888.00 2016-05-17 15:47:11.750 138 12623.58 53.65 54492.80 88888.00 2016-05-17 15:47:11.875 138 12623.52 53.65 54492.80 88888.00 2016-05-17 15:47:12.000 138 12623.45 53.62 54492.78 88888.00 2016-05-17 15:47:12.125 138 12623.42 53.65 54492.78 88888.00 2016-05-17 15:47:12.250 138 12623.40 53.70 54492.80 88888.00 2016-05-17 15:47:12.375 138 12623.45 53.73 54492.78 88888.00 2016-05-17 15:47:12.500 138 12623.45 53.73 54492.78 88888.00 2016-05-17 15:47:12.625 138 12623.42 53.75 54492.78 88888.00 2016-05-17 15:47:12.750 138 12623.45 53.80 54492.78 88888.00 2016-05-17 15:47:12.875 138 12623.40 53.83 54492.78 88888.00 2016-05-17 15:47:13.000 138 12623.40 53.83 54492.72 88888.00 2016-05-17 15:47:13.125 138 12623.45 53.85 54492.72 88888.00 2016-05-17 15:47:13.250 138 12623.52 53.90 54492.75 88888.00 2016-05-17 15:47:13.375 138 12623.48 53.95 54492.75 88888.00 2016-05-17 15:47:13.500 138 12623.40 53.98 54492.72 88888.00 2016-05-17 15:47:13.625 138 12623.40 54.00 54492.72 88888.00 2016-05-17 15:47:13.750 138 12623.33 54.00 54492.70 88888.00 2016-05-17 15:47:13.875 138 12623.25 54.02 54492.72 88888.00 2016-05-17 15:47:14.000 138 12623.33 54.02 54492.70 88888.00 2016-05-17 15:47:14.125 138 12623.40 54.08 54492.68 88888.00 2016-05-17 15:47:14.250 138 12623.38 54.08 54492.68 88888.00 2016-05-17 15:47:14.375 138 12623.27 54.10 54492.65 88888.00 2016-05-17 15:47:14.500 138 12623.25 54.15 54492.65 88888.00 2016-05-17 15:47:14.625 138 12623.27 54.20 54492.65 88888.00 2016-05-17 15:47:14.750 138 12623.33 54.25 54492.65 88888.00 2016-05-17 15:47:14.875 138 12623.35 54.25 54492.65 88888.00 2016-05-17 15:47:15.000 138 12623.33 54.30 54492.65 88888.00 2016-05-17 15:47:15.125 138 12623.27 54.33 54492.68 88888.00 2016-05-17 15:47:15.250 138 12623.23 54.30 54492.70 88888.00 2016-05-17 15:47:15.375 138 12623.27 54.35 54492.62 88888.00 2016-05-17 15:47:15.500 138 12623.33 54.35 54492.62 88888.00 2016-05-17 15:47:15.625 138 12623.33 54.40 54492.62 88888.00 2016-05-17 15:47:15.750 138 12623.33 54.42 54492.62 88888.00 2016-05-17 15:47:15.875 138 12623.38 54.42 54492.65 88888.00 2016-05-17 15:47:16.000 138 12623.40 54.45 54492.65 88888.00 2016-05-17 15:47:16.125 138 12623.38 54.48 54492.65 88888.00 2016-05-17 15:47:16.250 138 12623.30 54.52 54492.62 88888.00 2016-05-17 15:47:16.375 138 12623.35 54.55 54492.62 88888.00 2016-05-17 15:47:16.500 138 12623.45 54.55 54492.62 88888.00 2016-05-17 15:47:16.625 138 12623.48 54.55 54492.65 88888.00 2016-05-17 15:47:16.750 138 12623.48 54.60 54492.62 88888.00 2016-05-17 15:47:16.875 138 12623.48 54.62 54492.62 88888.00 2016-05-17 15:47:17.000 138 12623.50 54.65 54492.60 88888.00 2016-05-17 15:47:17.125 138 12623.48 54.70 54492.62 88888.00 2016-05-17 15:47:17.250 138 12623.40 54.73 54492.62 88888.00 2016-05-17 15:47:17.375 138 12623.40 54.77 54492.62 88888.00 2016-05-17 15:47:17.500 138 12623.45 54.75 54492.57 88888.00 2016-05-17 15:47:17.625 138 12623.45 54.77 54492.55 88888.00 2016-05-17 15:47:17.750 138 12623.38 54.80 54492.55 88888.00 2016-05-17 15:47:17.875 138 12623.42 54.83 54492.55 88888.00 2016-05-17 15:47:18.000 138 12623.48 54.83 54492.53 88888.00 2016-05-17 15:47:18.125 138 12623.45 54.85 54492.53 88888.00 2016-05-17 15:47:18.250 138 12623.38 54.88 54492.53 88888.00 2016-05-17 15:47:18.375 138 12623.40 54.92 54492.53 88888.00 2016-05-17 15:47:18.500 138 12623.42 54.95 54492.53 88888.00 2016-05-17 15:47:18.625 138 12623.42 54.98 54492.53 88888.00 2016-05-17 15:47:18.750 138 12623.45 55.00 54492.50 88888.00 2016-05-17 15:47:18.875 138 12623.50 55.02 54492.50 88888.00 2016-05-17 15:47:19.000 138 12623.45 55.08 54492.50 88888.00 2016-05-17 15:47:19.125 138 12623.48 55.08 54492.53 88888.00 2016-05-17 15:47:19.250 138 12623.52 55.10 54492.50 88888.00 2016-05-17 15:47:19.375 138 12623.58 55.15 54492.47 88888.00 2016-05-17 15:47:19.500 138 12623.60 55.17 54492.47 88888.00 2016-05-17 15:47:19.625 138 12623.58 55.20 54492.47 88888.00 2016-05-17 15:47:19.750 138 12623.52 55.20 54492.45 88888.00 2016-05-17 15:47:19.875 138 12623.55 55.25 54492.47 88888.00 2016-05-17 15:47:20.000 138 12623.55 55.27 54492.47 88888.00 2016-05-17 15:47:20.125 138 12623.55 55.27 54492.45 88888.00 2016-05-17 15:47:20.250 138 12623.50 55.25 54492.45 88888.00 2016-05-17 15:47:20.375 138 12623.58 55.33 54492.45 88888.00 2016-05-17 15:47:20.500 138 12623.60 55.35 54492.43 88888.00 2016-05-17 15:47:20.625 138 12623.52 55.35 54492.43 88888.00 2016-05-17 15:47:20.750 138 12623.48 55.38 54492.43 88888.00 2016-05-17 15:47:20.875 138 12623.50 55.42 54492.40 88888.00 2016-05-17 15:47:21.000 138 12623.52 55.40 54492.38 88888.00 2016-05-17 15:47:21.125 138 12623.52 55.42 54492.38 88888.00 2016-05-17 15:47:21.250 138 12623.52 55.50 54492.38 88888.00 2016-05-17 15:47:21.375 138 12623.58 55.52 54492.40 88888.00 2016-05-17 15:47:21.500 138 12623.60 55.58 54492.40 88888.00 2016-05-17 15:47:21.625 138 12623.62 55.60 54492.40 88888.00 2016-05-17 15:47:21.750 138 12623.58 55.62 54492.38 88888.00 2016-05-17 15:47:21.875 138 12623.58 55.62 54492.35 88888.00 2016-05-17 15:47:22.000 138 12623.67 55.65 54492.35 88888.00 2016-05-17 15:47:22.125 138 12623.70 55.70 54492.35 88888.00 2016-05-17 15:47:22.250 138 12623.67 55.70 54492.30 88888.00 2016-05-17 15:47:22.375 138 12623.70 55.67 54492.30 88888.00 2016-05-17 15:47:22.500 138 12623.73 55.70 54492.30 88888.00 2016-05-17 15:47:22.625 138 12623.75 55.73 54492.32 88888.00 2016-05-17 15:47:22.750 138 12623.73 55.77 54492.32 88888.00 2016-05-17 15:47:22.875 138 12623.73 55.80 54492.32 88888.00 2016-05-17 15:47:23.000 138 12623.75 55.83 54492.32 88888.00 2016-05-17 15:47:23.125 138 12623.75 55.83 54492.32 88888.00 2016-05-17 15:47:23.250 138 12623.75 55.83 54492.32 88888.00 2016-05-17 15:47:23.375 138 12623.83 55.90 54492.30 88888.00 2016-05-17 15:47:23.500 138 12623.83 55.90 54492.30 88888.00 2016-05-17 15:47:23.625 138 12623.75 55.95 54492.28 88888.00 2016-05-17 15:47:23.750 138 12623.80 55.95 54492.28 88888.00 2016-05-17 15:47:23.875 138 12623.83 55.95 54492.28 88888.00 2016-05-17 15:47:24.000 138 12623.83 55.95 54492.25 88888.00 2016-05-17 15:47:24.125 138 12623.77 55.98 54492.25 88888.00 2016-05-17 15:47:24.250 138 12623.75 56.00 54492.25 88888.00 2016-05-17 15:47:24.375 138 12623.80 56.02 54492.28 88888.00 2016-05-17 15:47:24.500 138 12623.85 56.05 54492.22 88888.00 2016-05-17 15:47:24.625 138 12623.85 56.08 54492.22 88888.00 2016-05-17 15:47:24.750 138 12623.83 56.10 54492.22 88888.00 2016-05-17 15:47:24.875 138 12623.85 56.10 54492.22 88888.00 2016-05-17 15:47:25.000 138 12623.88 56.15 54492.18 88888.00 2016-05-17 15:47:25.125 138 12623.92 56.17 54492.18 88888.00 2016-05-17 15:47:25.250 138 12623.92 56.17 54492.15 88888.00 2016-05-17 15:47:25.375 138 12623.95 56.15 54492.15 88888.00 2016-05-17 15:47:25.500 138 12623.90 56.17 54492.18 88888.00 2016-05-17 15:47:25.625 138 12623.88 56.23 54492.15 88888.00 2016-05-17 15:47:25.750 138 12623.88 56.25 54492.12 88888.00 2016-05-17 15:47:25.875 138 12623.88 56.25 54492.15 88888.00 2016-05-17 15:47:26.000 138 12623.83 56.23 54492.12 88888.00 2016-05-17 15:47:26.125 138 12623.80 56.30 54492.10 88888.00 2016-05-17 15:47:26.250 138 12623.83 56.35 54492.12 88888.00 2016-05-17 15:47:26.375 138 12623.90 56.38 54492.12 88888.00 2016-05-17 15:47:26.500 138 12623.90 56.40 54492.10 88888.00 2016-05-17 15:47:26.625 138 12623.90 56.40 54492.10 88888.00 2016-05-17 15:47:26.750 138 12623.88 56.40 54492.10 88888.00 2016-05-17 15:47:26.875 138 12623.83 56.40 54492.10 88888.00 2016-05-17 15:47:27.000 138 12623.85 56.42 54492.07 88888.00 2016-05-17 15:47:27.125 138 12623.88 56.42 54492.07 88888.00 2016-05-17 15:47:27.250 138 12623.92 56.42 54492.07 88888.00 2016-05-17 15:47:27.375 138 12623.95 56.48 54492.07 88888.00 2016-05-17 15:47:27.500 138 12623.90 56.50 54492.05 88888.00 2016-05-17 15:47:27.625 138 12623.83 56.50 54492.07 88888.00 2016-05-17 15:47:27.750 138 12623.80 56.52 54492.10 88888.00 2016-05-17 15:47:27.875 138 12623.75 56.55 54492.07 88888.00 2016-05-17 15:47:28.000 138 12623.83 56.60 54492.07 88888.00 2016-05-17 15:47:28.125 138 12623.88 56.58 54492.10 88888.00 2016-05-17 15:47:28.250 138 12623.85 56.58 54492.07 88888.00 2016-05-17 15:47:28.375 138 12623.85 56.58 54492.07 88888.00 2016-05-17 15:47:28.500 138 12623.90 56.58 54492.05 88888.00 2016-05-17 15:47:28.625 138 12623.92 56.60 54492.07 88888.00 2016-05-17 15:47:28.750 138 12623.90 56.62 54492.07 88888.00 2016-05-17 15:47:28.875 138 12623.92 56.65 54492.07 88888.00 2016-05-17 15:47:29.000 138 12623.95 56.67 54492.05 88888.00 2016-05-17 15:47:29.125 138 12623.95 56.67 54492.07 88888.00 2016-05-17 15:47:29.250 138 12623.92 56.70 54492.07 88888.00 2016-05-17 15:47:29.375 138 12623.92 56.70 54492.07 88888.00 2016-05-17 15:47:29.500 138 12623.92 56.73 54492.05 88888.00 2016-05-17 15:47:29.625 138 12623.88 56.73 54492.05 88888.00 2016-05-17 15:47:29.750 138 12623.88 56.73 54492.05 88888.00 2016-05-17 15:47:29.875 138 12623.88 56.70 54492.05 88888.00 2016-05-17 15:47:30.000 138 12623.90 56.70 54492.03 88888.00 2016-05-17 15:47:30.125 138 12623.83 56.73 54492.03 88888.00 2016-05-17 15:47:30.250 138 12623.80 56.73 54492.03 88888.00 2016-05-17 15:47:30.375 138 12623.90 56.75 54492.03 88888.00 2016-05-17 15:47:30.500 138 12623.90 56.73 54492.00 88888.00 2016-05-17 15:47:30.625 138 12623.85 56.75 54492.00 88888.00 2016-05-17 15:47:30.750 138 12623.85 56.77 54491.97 88888.00 2016-05-17 15:47:30.875 138 12623.88 56.80 54491.97 88888.00 2016-05-17 15:47:31.000 138 12623.85 56.80 54491.97 88888.00 2016-05-17 15:47:31.125 138 12623.83 56.80 54491.97 88888.00 2016-05-17 15:47:31.250 138 12623.80 56.80 54492.00 88888.00 2016-05-17 15:47:31.375 138 12623.80 56.83 54491.97 88888.00 2016-05-17 15:47:31.500 138 12623.77 56.85 54491.95 88888.00 2016-05-17 15:47:31.625 138 12623.90 56.88 54491.97 88888.00 2016-05-17 15:47:31.750 138 12623.90 56.85 54491.97 88888.00 2016-05-17 15:47:31.875 138 12623.80 56.85 54491.97 88888.00 2016-05-17 15:47:32.000 138 12623.73 56.85 54492.00 88888.00 2016-05-17 15:47:32.125 138 12623.70 56.85 54492.00 88888.00 2016-05-17 15:47:32.250 138 12623.73 56.88 54492.00 88888.00 2016-05-17 15:47:32.375 138 12623.77 56.88 54491.97 88888.00 2016-05-17 15:47:32.500 138 12623.77 56.88 54491.97 88888.00 2016-05-17 15:47:32.625 138 12623.73 56.95 54491.97 88888.00 2016-05-17 15:47:32.750 138 12623.70 56.90 54491.97 88888.00 2016-05-17 15:47:32.875 138 12623.73 56.90 54491.97 88888.00 2016-05-17 15:47:33.000 138 12623.77 56.90 54491.95 88888.00 2016-05-17 15:47:33.125 138 12623.75 56.92 54491.97 88888.00 2016-05-17 15:47:33.250 138 12623.67 56.95 54491.95 88888.00 2016-05-17 15:47:33.375 138 12623.70 56.95 54491.93 88888.00 2016-05-17 15:47:33.500 138 12623.70 56.95 54491.95 88888.00 2016-05-17 15:47:33.625 138 12623.70 56.92 54491.95 88888.00 2016-05-17 15:47:33.750 138 12623.70 56.92 54491.97 88888.00 2016-05-17 15:47:33.875 138 12623.70 56.90 54491.97 88888.00 2016-05-17 15:47:34.000 138 12623.70 56.95 54491.95 88888.00 2016-05-17 15:47:34.125 138 12623.65 56.95 54491.95 88888.00 2016-05-17 15:47:34.250 138 12623.60 56.95 54491.95 88888.00 2016-05-17 15:47:34.375 138 12623.65 56.98 54491.97 88888.00 2016-05-17 15:47:34.500 138 12623.62 56.98 54491.97 88888.00 2016-05-17 15:47:34.625 138 12623.65 56.95 54491.95 88888.00 2016-05-17 15:47:34.750 138 12623.65 56.92 54491.95 88888.00 2016-05-17 15:47:34.875 138 12623.65 56.92 54491.97 88888.00 2016-05-17 15:47:35.000 138 12623.60 56.98 54491.97 88888.00 2016-05-17 15:47:35.125 138 12623.55 57.00 54491.97 88888.00 2016-05-17 15:47:35.250 138 12623.48 57.02 54492.00 88888.00 2016-05-17 15:47:35.375 138 12623.45 57.02 54491.97 88888.00 2016-05-17 15:47:35.500 138 12623.40 57.02 54491.97 88888.00 2016-05-17 15:47:35.625 138 12623.40 57.00 54491.97 88888.00 2016-05-17 15:47:35.750 138 12623.38 57.02 54491.97 88888.00 2016-05-17 15:47:35.875 138 12623.40 57.02 54491.97 88888.00 2016-05-17 15:47:36.000 138 12623.48 57.05 54491.97 88888.00 2016-05-17 15:47:36.125 138 12623.52 57.00 54491.97 88888.00 2016-05-17 15:47:36.250 138 12623.45 57.00 54491.97 88888.00 2016-05-17 15:47:36.375 138 12623.48 57.05 54491.95 88888.00 2016-05-17 15:47:36.500 138 12623.42 57.05 54491.93 88888.00 2016-05-17 15:47:36.625 138 12623.33 57.02 54491.93 88888.00 2016-05-17 15:47:36.750 138 12623.30 57.00 54491.93 88888.00 2016-05-17 15:47:36.875 138 12623.33 57.05 54491.93 88888.00 2016-05-17 15:47:37.000 138 12623.35 57.08 54491.93 88888.00 2016-05-17 15:47:37.125 138 12623.33 57.08 54491.90 88888.00 2016-05-17 15:47:37.250 138 12623.35 57.08 54491.88 88888.00 2016-05-17 15:47:37.375 138 12623.38 57.10 54491.90 88888.00 2016-05-17 15:47:37.500 138 12623.33 57.10 54491.88 88888.00 2016-05-17 15:47:37.625 138 12623.25 57.10 54491.90 88888.00 2016-05-17 15:47:37.750 138 12623.23 57.12 54491.90 88888.00 2016-05-17 15:47:37.875 138 12623.25 57.12 54491.90 88888.00 2016-05-17 15:47:38.000 138 12623.27 57.17 54491.90 88888.00 2016-05-17 15:47:38.125 138 12623.30 57.15 54491.90 88888.00 2016-05-17 15:47:38.250 138 12623.23 57.12 54491.90 88888.00 2016-05-17 15:47:38.375 138 12623.23 57.15 54491.88 88888.00 2016-05-17 15:47:38.500 138 12623.23 57.15 54491.88 88888.00 2016-05-17 15:47:38.625 138 12623.23 57.17 54491.90 88888.00 2016-05-17 15:47:38.750 138 12623.20 57.20 54491.88 88888.00 2016-05-17 15:47:38.875 138 12623.20 57.17 54491.88 88888.00 2016-05-17 15:47:39.000 138 12623.20 57.17 54491.85 88888.00 2016-05-17 15:47:39.125 138 12623.20 57.17 54491.88 88888.00 2016-05-17 15:47:39.250 138 12623.17 57.20 54491.88 88888.00 2016-05-17 15:47:39.375 138 12623.17 57.20 54491.88 88888.00 2016-05-17 15:47:39.500 138 12623.15 57.20 54491.88 88888.00 2016-05-17 15:47:39.625 138 12623.08 57.23 54491.88 88888.00 2016-05-17 15:47:39.750 138 12623.02 57.23 54491.88 88888.00 2016-05-17 15:47:39.875 138 12623.10 57.25 54491.93 88888.00 2016-05-17 15:47:40.000 138 12623.17 57.27 54491.90 88888.00 2016-05-17 15:47:40.125 138 12623.12 57.30 54491.88 88888.00 2016-05-17 15:47:40.250 138 12623.10 57.23 54491.88 88888.00 2016-05-17 15:47:40.375 138 12623.10 57.25 54491.85 88888.00 2016-05-17 15:47:40.500 138 12623.08 57.25 54491.85 88888.00 2016-05-17 15:47:40.625 138 12623.05 57.27 54491.88 88888.00 2016-05-17 15:47:40.750 138 12623.02 57.27 54491.88 88888.00 2016-05-17 15:47:40.875 138 12623.05 57.27 54491.90 88888.00 2016-05-17 15:47:41.000 138 12623.08 57.30 54491.90 88888.00 2016-05-17 15:47:41.125 138 12623.10 57.33 54491.90 88888.00 2016-05-17 15:47:41.250 138 12623.10 57.33 54491.88 88888.00 2016-05-17 15:47:41.375 138 12623.10 57.35 54491.85 88888.00 2016-05-17 15:47:41.500 138 12623.10 57.35 54491.88 88888.00 2016-05-17 15:47:41.625 138 12623.08 57.38 54491.88 88888.00 2016-05-17 15:47:41.750 138 12623.05 57.35 54491.88 88888.00 2016-05-17 15:47:41.875 138 12623.05 57.33 54491.88 88888.00 2016-05-17 15:47:42.000 138 12623.05 57.38 54491.85 88888.00 2016-05-17 15:47:42.125 138 12623.05 57.40 54491.85 88888.00 2016-05-17 15:47:42.250 138 12623.02 57.40 54491.85 88888.00 2016-05-17 15:47:42.375 138 12623.00 57.45 54491.85 88888.00 2016-05-17 15:47:42.500 138 12623.00 57.48 54491.85 88888.00 2016-05-17 15:47:42.625 138 12623.02 57.50 54491.82 88888.00 2016-05-17 15:47:42.750 138 12622.92 57.50 54491.82 88888.00 2016-05-17 15:47:42.875 138 12622.88 57.48 54491.82 88888.00 2016-05-17 15:47:43.000 138 12622.88 57.50 54491.82 88888.00 2016-05-17 15:47:43.125 138 12622.90 57.58 54491.85 88888.00 2016-05-17 15:47:43.250 138 12622.90 57.58 54491.85 88888.00 2016-05-17 15:47:43.375 138 12622.92 57.60 54491.82 88888.00 2016-05-17 15:47:43.500 138 12622.92 57.60 54491.85 88888.00 2016-05-17 15:47:43.625 138 12622.95 57.60 54491.85 88888.00 2016-05-17 15:47:43.750 138 12622.98 57.60 54491.82 88888.00 2016-05-17 15:47:43.875 138 12623.00 57.58 54491.82 88888.00 2016-05-17 15:47:44.000 138 12622.92 57.60 54491.82 88888.00 2016-05-17 15:47:44.125 138 12622.88 57.62 54491.85 88888.00 2016-05-17 15:47:44.250 138 12622.80 57.60 54491.85 88888.00 2016-05-17 15:47:44.375 138 12622.83 57.62 54491.82 88888.00 2016-05-17 15:47:44.500 138 12622.90 57.62 54491.82 88888.00 2016-05-17 15:47:44.625 138 12622.92 57.65 54491.80 88888.00 2016-05-17 15:47:44.750 138 12622.85 57.67 54491.80 88888.00 2016-05-17 15:47:44.875 138 12622.85 57.67 54491.80 88888.00 2016-05-17 15:47:45.000 138 12622.90 57.70 54491.82 88888.00 2016-05-17 15:47:45.125 138 12622.90 57.70 54491.82 88888.00 2016-05-17 15:47:45.250 138 12622.88 57.73 54491.82 88888.00 2016-05-17 15:47:45.375 138 12622.88 57.73 54491.78 88888.00 2016-05-17 15:47:45.500 138 12622.85 57.75 54491.75 88888.00 2016-05-17 15:47:45.625 138 12622.80 57.75 54491.78 88888.00 2016-05-17 15:47:45.750 138 12622.77 57.75 54491.78 88888.00 2016-05-17 15:47:45.875 138 12622.85 57.77 54491.78 88888.00 2016-05-17 15:47:46.000 138 12622.88 57.75 54491.75 88888.00 2016-05-17 15:47:46.125 138 12622.88 57.77 54491.78 88888.00 2016-05-17 15:47:46.250 138 12622.83 57.83 54491.82 88888.00 2016-05-17 15:47:46.375 138 12622.83 57.85 54491.80 88888.00 2016-05-17 15:47:46.500 138 12622.77 57.88 54491.78 88888.00 2016-05-17 15:47:46.625 138 12622.75 57.88 54491.78 88888.00 2016-05-17 15:47:46.750 138 12622.77 57.85 54491.78 88888.00 2016-05-17 15:47:46.875 138 12622.75 57.88 54491.78 88888.00 2016-05-17 15:47:47.000 138 12622.77 57.90 54491.75 88888.00 2016-05-17 15:47:47.125 138 12622.75 57.90 54491.78 88888.00 2016-05-17 15:47:47.250 138 12622.77 57.88 54491.78 88888.00 2016-05-17 15:47:47.375 138 12622.83 57.90 54491.78 88888.00 2016-05-17 15:47:47.500 138 12622.77 57.90 54491.75 88888.00 2016-05-17 15:47:47.625 138 12622.70 57.92 54491.75 88888.00 2016-05-17 15:47:47.750 138 12622.73 57.95 54491.75 88888.00 2016-05-17 15:47:47.875 138 12622.77 57.95 54491.75 88888.00 2016-05-17 15:47:48.000 138 12622.80 58.00 54491.75 88888.00 2016-05-17 15:47:48.125 138 12622.75 58.00 54491.78 88888.00 2016-05-17 15:47:48.250 138 12622.73 58.00 54491.78 88888.00 2016-05-17 15:47:48.375 138 12622.77 58.02 54491.78 88888.00 2016-05-17 15:47:48.500 138 12622.75 58.02 54491.78 88888.00 2016-05-17 15:47:48.625 138 12622.80 58.02 54491.75 88888.00 2016-05-17 15:47:48.750 138 12622.83 58.05 54491.72 88888.00 2016-05-17 15:47:48.875 138 12622.83 58.08 54491.72 88888.00 2016-05-17 15:47:49.000 138 12622.88 58.10 54491.72 88888.00 2016-05-17 15:47:49.125 138 12622.88 58.10 54491.72 88888.00 2016-05-17 15:47:49.250 138 12622.88 58.08 54491.70 88888.00 2016-05-17 15:47:49.375 138 12622.85 58.10 54491.68 88888.00 2016-05-17 15:47:49.500 138 12622.90 58.08 54491.68 88888.00 2016-05-17 15:47:49.625 138 12622.95 58.10 54491.68 88888.00 2016-05-17 15:47:49.750 138 12622.98 58.12 54491.68 88888.00 2016-05-17 15:47:49.875 138 12622.92 58.10 54491.68 88888.00 2016-05-17 15:47:50.000 138 12622.90 58.12 54491.65 88888.00 2016-05-17 15:47:50.125 138 12622.88 58.12 54491.65 88888.00 2016-05-17 15:47:50.250 138 12622.90 58.15 54491.62 88888.00 2016-05-17 15:47:50.375 138 12622.98 58.15 54491.62 88888.00 2016-05-17 15:47:50.500 138 12622.92 58.17 54491.62 88888.00 2016-05-17 15:47:50.625 138 12622.95 58.17 54491.62 88888.00 2016-05-17 15:47:50.750 138 12623.05 58.17 54491.65 88888.00 2016-05-17 15:47:50.875 138 12623.05 58.20 54491.65 88888.00 2016-05-17 15:47:51.000 138 12622.98 58.17 54491.60 88888.00 2016-05-17 15:47:51.125 138 12622.95 58.17 54491.60 88888.00 2016-05-17 15:47:51.250 138 12622.98 58.17 54491.62 88888.00 2016-05-17 15:47:51.375 138 12623.02 58.17 54491.62 88888.00 2016-05-17 15:47:51.500 138 12623.02 58.17 54491.60 88888.00 2016-05-17 15:47:51.625 138 12623.02 58.20 54491.62 88888.00 2016-05-17 15:47:51.750 138 12623.00 58.23 54491.62 88888.00 2016-05-17 15:47:51.875 138 12622.98 58.25 54491.60 88888.00 2016-05-17 15:47:52.000 138 12622.98 58.25 54491.60 88888.00 2016-05-17 15:47:52.125 138 12622.95 58.23 54491.60 88888.00 2016-05-17 15:47:52.250 138 12622.98 58.23 54491.60 88888.00 2016-05-17 15:47:52.375 138 12623.00 58.20 54491.60 88888.00 2016-05-17 15:47:52.500 138 12623.05 58.23 54491.60 88888.00 2016-05-17 15:47:52.625 138 12623.02 58.23 54491.60 88888.00 2016-05-17 15:47:52.750 138 12623.05 58.23 54491.60 88888.00 2016-05-17 15:47:52.875 138 12623.08 58.23 54491.62 88888.00 2016-05-17 15:47:53.000 138 12623.10 58.25 54491.60 88888.00 2016-05-17 15:47:53.125 138 12623.08 58.27 54491.60 88888.00 2016-05-17 15:47:53.250 138 12623.08 58.25 54491.62 88888.00 2016-05-17 15:47:53.375 138 12623.15 58.25 54491.62 88888.00 2016-05-17 15:47:53.500 138 12623.15 58.25 54491.60 88888.00 2016-05-17 15:47:53.625 138 12623.12 58.25 54491.60 88888.00 2016-05-17 15:47:53.750 138 12623.10 58.25 54491.62 88888.00 2016-05-17 15:47:53.875 138 12623.08 58.23 54491.62 88888.00 2016-05-17 15:47:54.000 138 12623.10 58.25 54491.57 88888.00 2016-05-17 15:47:54.125 138 12623.12 58.25 54491.60 88888.00 2016-05-17 15:47:54.250 138 12623.10 58.23 54491.60 88888.00 2016-05-17 15:47:54.375 138 12623.12 58.27 54491.60 88888.00 2016-05-17 15:47:54.500 138 12623.15 58.25 54491.62 88888.00 2016-05-17 15:47:54.625 138 12623.12 58.25 54491.60 88888.00 2016-05-17 15:47:54.750 138 12623.12 58.27 54491.57 88888.00 2016-05-17 15:47:54.875 138 12623.12 58.25 54491.57 88888.00 2016-05-17 15:47:55.000 138 12623.12 58.23 54491.55 88888.00 2016-05-17 15:47:55.125 138 12623.12 58.23 54491.57 88888.00 2016-05-17 15:47:55.250 138 12623.12 58.25 54491.57 88888.00 2016-05-17 15:47:55.375 138 12623.12 58.25 54491.55 88888.00 2016-05-17 15:47:55.500 138 12623.12 58.25 54491.53 88888.00 2016-05-17 15:47:55.625 138 12623.15 58.27 54491.53 88888.00 2016-05-17 15:47:55.750 138 12623.20 58.25 54491.53 88888.00 2016-05-17 15:47:55.875 138 12623.20 58.20 54491.53 88888.00 2016-05-17 15:47:56.000 138 12623.23 58.23 54491.53 88888.00 2016-05-17 15:47:56.125 138 12623.27 58.23 54491.53 88888.00 2016-05-17 15:47:56.250 138 12623.25 58.23 54491.50 88888.00 2016-05-17 15:47:56.375 138 12623.23 58.20 54491.50 88888.00 2016-05-17 15:47:56.500 138 12623.23 58.17 54491.53 88888.00 2016-05-17 15:47:56.625 138 12623.25 58.20 54491.53 88888.00 2016-05-17 15:47:56.750 138 12623.25 58.23 54491.53 88888.00 2016-05-17 15:47:56.875 138 12623.20 58.15 54491.53 88888.00 2016-05-17 15:47:57.000 138 12623.20 58.12 54491.53 88888.00 2016-05-17 15:47:57.125 138 12623.25 58.15 54491.50 88888.00 2016-05-17 15:47:57.250 138 12623.25 58.17 54491.53 88888.00 2016-05-17 15:47:57.375 138 12623.23 58.20 54491.55 88888.00 2016-05-17 15:47:57.500 138 12623.23 58.15 54491.55 88888.00 2016-05-17 15:47:57.625 138 12623.35 58.15 54491.55 88888.00 2016-05-17 15:47:57.750 138 12623.42 58.10 54491.53 88888.00 2016-05-17 15:47:57.875 138 12623.35 58.10 54491.50 88888.00 2016-05-17 15:47:58.000 138 12623.25 58.12 54491.53 88888.00 2016-05-17 15:47:58.125 138 12623.25 58.12 54491.55 88888.00 2016-05-17 15:47:58.250 138 12623.23 58.10 54491.55 88888.00 2016-05-17 15:47:58.375 138 12623.30 58.10 54491.53 88888.00 2016-05-17 15:47:58.500 138 12623.30 58.10 54491.55 88888.00 2016-05-17 15:47:58.625 138 12623.27 58.10 54491.55 88888.00 2016-05-17 15:47:58.750 138 12623.30 58.10 54491.55 88888.00 2016-05-17 15:47:58.875 138 12623.25 58.10 54491.55 88888.00 2016-05-17 15:47:59.000 138 12623.25 58.08 54491.53 88888.00 2016-05-17 15:47:59.125 138 12623.23 58.05 54491.55 88888.00 2016-05-17 15:47:59.250 138 12623.23 58.05 54491.55 88888.00 2016-05-17 15:47:59.375 138 12623.23 58.08 54491.57 88888.00 2016-05-17 15:47:59.500 138 12623.27 58.08 54491.60 88888.00 2016-05-17 15:47:59.625 138 12623.30 58.08 54491.57 88888.00 2016-05-17 15:47:59.750 138 12623.35 58.08 54491.55 88888.00 2016-05-17 15:47:59.875 138 12623.33 58.05 54491.55 88888.00 2016-05-17 15:48:00.000 138 12623.33 58.05 54491.55 88888.00 2016-05-17 15:48:00.125 138 12623.33 58.05 54491.55 88888.00 2016-05-17 15:48:00.250 138 12623.30 58.02 54491.57 88888.00 2016-05-17 15:48:00.375 138 12623.27 58.05 54491.57 88888.00 2016-05-17 15:48:00.500 138 12623.27 58.05 54491.55 88888.00 2016-05-17 15:48:00.625 138 12623.30 58.05 54491.53 88888.00 2016-05-17 15:48:00.750 138 12623.33 58.02 54491.53 88888.00 2016-05-17 15:48:00.875 138 12623.35 58.05 54491.53 88888.00 2016-05-17 15:48:01.000 138 12623.35 58.05 54491.53 88888.00 2016-05-17 15:48:01.125 138 12623.35 58.05 54491.53 88888.00 2016-05-17 15:48:01.250 138 12623.30 58.02 54491.55 88888.00 2016-05-17 15:48:01.375 138 12623.30 58.05 54491.55 88888.00 2016-05-17 15:48:01.500 138 12623.33 58.02 54491.55 88888.00 2016-05-17 15:48:01.625 138 12623.33 58.05 54491.55 88888.00 2016-05-17 15:48:01.750 138 12623.30 58.08 54491.55 88888.00 2016-05-17 15:48:01.875 138 12623.27 58.02 54491.53 88888.00 2016-05-17 15:48:02.000 138 12623.25 58.00 54491.53 88888.00 2016-05-17 15:48:02.125 138 12623.27 58.02 54491.53 88888.00 2016-05-17 15:48:02.250 138 12623.33 57.98 54491.55 88888.00 2016-05-17 15:48:02.375 138 12623.33 58.02 54491.57 88888.00 2016-05-17 15:48:02.500 138 12623.33 58.05 54491.60 88888.00 2016-05-17 15:48:02.625 138 12623.27 58.05 54491.57 88888.00 2016-05-17 15:48:02.750 138 12623.25 58.02 54491.57 88888.00 2016-05-17 15:48:02.875 138 12623.25 58.00 54491.53 88888.00 2016-05-17 15:48:03.000 138 12623.23 58.05 54491.50 88888.00 2016-05-17 15:48:03.125 138 12623.20 58.05 54491.53 88888.00 2016-05-17 15:48:03.250 138 12623.23 58.02 54491.55 88888.00 2016-05-17 15:48:03.375 138 12623.25 58.08 54491.55 88888.00 2016-05-17 15:48:03.500 138 12623.30 58.02 54491.53 88888.00 2016-05-17 15:48:03.625 138 12623.30 58.02 54491.53 88888.00 2016-05-17 15:48:03.750 138 12623.25 58.05 54491.55 88888.00 2016-05-17 15:48:03.875 138 12623.20 58.08 54491.53 88888.00 2016-05-17 15:48:04.000 138 12623.23 58.08 54491.53 88888.00 2016-05-17 15:48:04.125 138 12623.20 58.05 54491.53 88888.00 2016-05-17 15:48:04.250 138 12623.23 58.05 54491.55 88888.00 2016-05-17 15:48:04.375 138 12623.30 58.08 54491.55 88888.00 2016-05-17 15:48:04.500 138 12623.25 58.05 54491.53 88888.00 2016-05-17 15:48:04.625 138 12623.25 58.05 54491.53 88888.00 2016-05-17 15:48:04.750 138 12623.20 58.05 54491.57 88888.00 2016-05-17 15:48:04.875 138 12623.17 58.05 54491.57 88888.00 2016-05-17 15:48:05.000 138 12623.15 58.05 54491.55 88888.00 2016-05-17 15:48:05.125 138 12623.15 58.02 54491.57 88888.00 2016-05-17 15:48:05.250 138 12623.15 58.02 54491.57 88888.00 2016-05-17 15:48:05.375 138 12623.17 58.05 54491.57 88888.00 2016-05-17 15:48:05.500 138 12623.15 58.05 54491.55 88888.00 2016-05-17 15:48:05.625 138 12623.12 58.02 54491.57 88888.00 2016-05-17 15:48:05.750 138 12623.12 58.02 54491.55 88888.00 2016-05-17 15:48:05.875 138 12623.15 58.02 54491.53 88888.00 2016-05-17 15:48:06.000 138 12623.15 58.05 54491.53 88888.00 2016-05-17 15:48:06.125 138 12623.12 58.02 54491.55 88888.00 2016-05-17 15:48:06.250 138 12623.08 58.02 54491.57 88888.00 2016-05-17 15:48:06.375 138 12623.10 58.05 54491.57 88888.00 2016-05-17 15:48:06.500 138 12623.08 58.08 54491.55 88888.00 2016-05-17 15:48:06.625 138 12623.10 58.08 54491.53 88888.00 2016-05-17 15:48:06.750 138 12623.12 58.10 54491.53 88888.00 2016-05-17 15:48:06.875 138 12623.15 58.12 54491.55 88888.00 2016-05-17 15:48:07.000 138 12623.10 58.12 54491.53 88888.00 2016-05-17 15:48:07.125 138 12623.15 58.10 54491.55 88888.00 2016-05-17 15:48:07.250 138 12623.23 58.10 54491.57 88888.00 2016-05-17 15:48:07.375 138 12623.27 58.15 54491.53 88888.00 2016-05-17 15:48:07.500 138 12623.23 58.15 54491.53 88888.00 2016-05-17 15:48:07.625 138 12623.17 58.12 54491.53 88888.00 2016-05-17 15:48:07.750 138 12623.15 58.15 54491.53 88888.00 2016-05-17 15:48:07.875 138 12623.17 58.17 54491.55 88888.00 2016-05-17 15:48:08.000 138 12623.12 58.23 54491.55 88888.00 2016-05-17 15:48:08.125 138 12623.10 58.23 54491.55 88888.00 2016-05-17 15:48:08.250 138 12623.05 58.17 54491.53 88888.00 2016-05-17 15:48:08.375 138 12623.00 58.12 54491.53 88888.00 2016-05-17 15:48:08.500 138 12623.02 58.17 54491.53 88888.00 2016-05-17 15:48:08.625 138 12622.98 58.23 54491.53 88888.00 2016-05-17 15:48:08.750 138 12623.00 58.23 54491.53 88888.00 2016-05-17 15:48:08.875 138 12623.02 58.23 54491.55 88888.00 2016-05-17 15:48:09.000 138 12623.00 58.23 54491.50 88888.00 2016-05-17 15:48:09.125 138 12623.00 58.27 54491.55 88888.00 2016-05-17 15:48:09.250 138 12623.00 58.25 54491.55 88888.00 2016-05-17 15:48:09.375 138 12622.98 58.25 54491.55 88888.00 2016-05-17 15:48:09.500 138 12623.00 58.25 54491.53 88888.00 2016-05-17 15:48:09.625 138 12623.02 58.30 54491.55 88888.00 2016-05-17 15:48:09.750 138 12623.10 58.30 54491.57 88888.00 2016-05-17 15:48:09.875 138 12623.12 58.30 54491.57 88888.00 2016-05-17 15:48:10.000 138 12622.95 58.33 54491.53 88888.00 2016-05-17 15:48:10.125 138 12622.90 58.35 54491.53 88888.00 2016-05-17 15:48:10.250 138 12622.98 58.33 54491.53 88888.00 2016-05-17 15:48:10.375 138 12623.05 58.35 54491.55 88888.00 2016-05-17 15:48:10.500 138 12622.98 58.35 54491.57 88888.00 2016-05-17 15:48:10.625 138 12622.90 58.35 54491.55 88888.00 2016-05-17 15:48:10.750 138 12622.85 58.35 54491.55 88888.00 2016-05-17 15:48:10.875 138 12622.80 58.33 54491.55 88888.00 2016-05-17 15:48:11.000 138 12622.80 58.38 54491.57 88888.00 2016-05-17 15:48:11.125 138 12622.85 58.42 54491.57 88888.00 2016-05-17 15:48:11.250 138 12622.88 58.42 54491.60 88888.00 2016-05-17 15:48:11.375 138 12622.83 58.48 54491.60 88888.00 2016-05-17 15:48:11.500 138 12622.83 58.45 54491.57 88888.00 2016-05-17 15:48:11.625 138 12622.85 58.45 54491.57 88888.00 2016-05-17 15:48:11.750 138 12622.92 58.48 54491.60 88888.00 2016-05-17 15:48:11.875 138 12622.88 58.45 54491.60 88888.00 2016-05-17 15:48:12.000 138 12622.83 58.48 54491.57 88888.00 2016-05-17 15:48:12.125 138 12622.83 58.50 54491.57 88888.00 2016-05-17 15:48:12.250 138 12622.85 58.52 54491.60 88888.00 2016-05-17 15:48:12.375 138 12622.85 58.52 54491.60 88888.00 2016-05-17 15:48:12.500 138 12622.73 58.50 54491.57 88888.00 2016-05-17 15:48:12.625 138 12622.70 58.52 54491.55 88888.00 2016-05-17 15:48:12.750 138 12622.75 58.58 54491.55 88888.00 2016-05-17 15:48:12.875 138 12622.77 58.60 54491.55 88888.00 2016-05-17 15:48:13.000 138 12622.80 58.60 54491.55 88888.00 2016-05-17 15:48:13.125 138 12622.73 58.58 54491.55 88888.00 2016-05-17 15:48:13.250 138 12622.62 58.60 54491.55 88888.00 2016-05-17 15:48:13.375 138 12622.73 58.62 54491.55 88888.00 2016-05-17 15:48:13.500 138 12622.73 58.67 54491.55 88888.00 2016-05-17 15:48:13.625 138 12622.67 58.67 54491.55 88888.00 2016-05-17 15:48:13.750 138 12622.67 58.67 54491.57 88888.00 2016-05-17 15:48:13.875 138 12622.70 58.70 54491.57 88888.00 2016-05-17 15:48:14.000 138 12622.75 58.70 54491.55 88888.00 2016-05-17 15:48:14.125 138 12622.77 58.70 54491.55 88888.00 2016-05-17 15:48:14.250 138 12622.70 58.70 54491.55 88888.00 2016-05-17 15:48:14.375 138 12622.73 58.70 54491.55 88888.00 2016-05-17 15:48:14.500 138 12622.75 58.73 54491.53 88888.00 2016-05-17 15:48:14.625 138 12622.75 58.73 54491.53 88888.00 2016-05-17 15:48:14.750 138 12622.77 58.77 54491.55 88888.00 2016-05-17 15:48:14.875 138 12622.80 58.80 54491.53 88888.00 2016-05-17 15:48:15.000 138 12622.77 58.77 54491.53 88888.00 2016-05-17 15:48:15.125 138 12622.73 58.80 54491.55 88888.00 2016-05-17 15:48:15.250 138 12622.75 58.83 54491.55 88888.00 2016-05-17 15:48:15.375 138 12622.73 58.83 54491.55 88888.00 2016-05-17 15:48:15.500 138 12622.70 58.80 54491.55 88888.00 2016-05-17 15:48:15.625 138 12622.70 58.83 54491.55 88888.00 2016-05-17 15:48:15.750 138 12622.70 58.88 54491.55 88888.00 2016-05-17 15:48:15.875 138 12622.73 58.88 54491.53 88888.00 2016-05-17 15:48:16.000 138 12622.70 58.88 54491.53 88888.00 2016-05-17 15:48:16.125 138 12622.73 58.88 54491.53 88888.00 2016-05-17 15:48:16.250 138 12622.73 58.90 54491.53 88888.00 2016-05-17 15:48:16.375 138 12622.73 58.92 54491.53 88888.00 2016-05-17 15:48:16.500 138 12622.73 58.95 54491.55 88888.00 2016-05-17 15:48:16.625 138 12622.75 58.92 54491.57 88888.00 2016-05-17 15:48:16.750 138 12622.75 58.92 54491.55 88888.00 2016-05-17 15:48:16.875 138 12622.75 58.95 54491.57 88888.00 2016-05-17 15:48:17.000 138 12622.75 58.95 54491.55 88888.00 2016-05-17 15:48:17.125 138 12622.73 58.98 54491.55 88888.00 2016-05-17 15:48:17.250 138 12622.70 59.00 54491.57 88888.00 2016-05-17 15:48:17.375 138 12622.75 59.00 54491.55 88888.00 2016-05-17 15:48:17.500 138 12622.75 59.02 54491.53 88888.00 2016-05-17 15:48:17.625 138 12622.77 59.00 54491.53 88888.00 2016-05-17 15:48:17.750 138 12622.75 59.00 54491.57 88888.00 2016-05-17 15:48:17.875 138 12622.73 59.02 54491.55 88888.00 2016-05-17 15:48:18.000 138 12622.73 59.05 54491.55 88888.00 2016-05-17 15:48:18.125 138 12622.73 59.05 54491.55 88888.00 2016-05-17 15:48:18.250 138 12622.75 59.08 54491.55 88888.00 2016-05-17 15:48:18.375 138 12622.75 59.10 54491.53 88888.00 2016-05-17 15:48:18.500 138 12622.70 59.08 54491.53 88888.00 2016-05-17 15:48:18.625 138 12622.70 59.10 54491.53 88888.00 2016-05-17 15:48:18.750 138 12622.70 59.12 54491.50 88888.00 2016-05-17 15:48:18.875 138 12622.73 59.12 54491.53 88888.00 2016-05-17 15:48:19.000 138 12622.73 59.15 54491.53 88888.00 2016-05-17 15:48:19.125 138 12622.67 59.17 54491.53 88888.00 2016-05-17 15:48:19.250 138 12622.70 59.15 54491.55 88888.00 2016-05-17 15:48:19.375 138 12622.73 59.17 54491.53 88888.00 2016-05-17 15:48:19.500 138 12622.80 59.20 54491.53 88888.00 2016-05-17 15:48:19.625 138 12622.83 59.20 54491.53 88888.00 2016-05-17 15:48:19.750 138 12622.77 59.17 54491.53 88888.00 2016-05-17 15:48:19.875 138 12622.75 59.20 54491.50 88888.00 2016-05-17 15:48:20.000 138 12622.73 59.23 54491.50 88888.00 2016-05-17 15:48:20.125 138 12622.73 59.23 54491.50 88888.00 2016-05-17 15:48:20.250 138 12622.73 59.20 54491.55 88888.00 2016-05-17 15:48:20.375 138 12622.75 59.23 54491.53 88888.00 2016-05-17 15:48:20.500 138 12622.75 59.23 54491.50 88888.00 2016-05-17 15:48:20.625 138 12622.73 59.23 54491.50 88888.00 2016-05-17 15:48:20.750 138 12622.80 59.23 54491.53 88888.00 2016-05-17 15:48:20.875 138 12622.85 59.25 54491.50 88888.00 2016-05-17 15:48:21.000 138 12622.85 59.27 54491.50 88888.00 2016-05-17 15:48:21.125 138 12622.83 59.27 54491.47 88888.00 2016-05-17 15:48:21.250 138 12622.80 59.27 54491.47 88888.00 2016-05-17 15:48:21.375 138 12622.88 59.27 54491.50 88888.00 2016-05-17 15:48:21.500 138 12622.95 59.27 54491.47 88888.00 2016-05-17 15:48:21.625 138 12622.92 59.30 54491.50 88888.00 2016-05-17 15:48:21.750 138 12622.85 59.30 54491.50 88888.00 2016-05-17 15:48:21.875 138 12622.83 59.33 54491.47 88888.00 2016-05-17 15:48:22.000 138 12622.85 59.35 54491.47 88888.00 2016-05-17 15:48:22.125 138 12622.88 59.35 54491.47 88888.00 2016-05-17 15:48:22.250 138 12622.90 59.33 54491.47 88888.00 2016-05-17 15:48:22.375 138 12623.00 59.33 54491.45 88888.00 2016-05-17 15:48:22.500 138 12622.98 59.33 54491.45 88888.00 2016-05-17 15:48:22.625 138 12622.95 59.35 54491.45 88888.00 2016-05-17 15:48:22.750 138 12623.00 59.35 54491.45 88888.00 2016-05-17 15:48:22.875 138 12623.00 59.35 54491.45 88888.00 2016-05-17 15:48:23.000 138 12622.95 59.40 54491.47 88888.00 2016-05-17 15:48:23.125 138 12622.98 59.38 54491.47 88888.00 2016-05-17 15:48:23.250 138 12622.90 59.40 54491.50 88888.00 2016-05-17 15:48:23.375 138 12622.98 59.45 54491.47 88888.00 2016-05-17 15:48:23.500 138 12622.98 59.45 54491.45 88888.00 2016-05-17 15:48:23.625 138 12622.95 59.45 54491.43 88888.00 2016-05-17 15:48:23.750 138 12622.92 59.45 54491.45 88888.00 2016-05-17 15:48:23.875 138 12622.98 59.45 54491.47 88888.00 2016-05-17 15:48:24.000 138 12623.00 59.45 54491.45 88888.00 2016-05-17 15:48:24.125 138 12622.98 59.50 54491.45 88888.00 2016-05-17 15:48:24.250 138 12622.95 59.50 54491.45 88888.00 2016-05-17 15:48:24.375 138 12622.98 59.50 54491.43 88888.00 2016-05-17 15:48:24.500 138 12623.05 59.50 54491.40 88888.00 2016-05-17 15:48:24.625 138 12623.10 59.55 54491.40 88888.00 2016-05-17 15:48:24.750 138 12623.12 59.60 54491.40 88888.00 2016-05-17 15:48:24.875 138 12623.10 59.62 54491.43 88888.00 2016-05-17 15:48:25.000 138 12623.12 59.60 54491.40 88888.00 2016-05-17 15:48:25.125 138 12623.17 59.62 54491.38 88888.00 2016-05-17 15:48:25.250 138 12623.20 59.62 54491.38 88888.00 2016-05-17 15:48:25.375 138 12623.17 59.67 54491.35 88888.00 2016-05-17 15:48:25.500 138 12623.15 59.67 54491.35 88888.00 2016-05-17 15:48:25.625 138 12623.15 59.65 54491.32 88888.00 2016-05-17 15:48:25.750 138 12623.15 59.67 54491.32 88888.00 2016-05-17 15:48:25.875 138 12623.20 59.70 54491.35 88888.00 2016-05-17 15:48:26.000 138 12623.20 59.75 54491.32 88888.00 2016-05-17 15:48:26.125 138 12623.20 59.73 54491.32 88888.00 2016-05-17 15:48:26.250 138 12623.17 59.75 54491.32 88888.00 2016-05-17 15:48:26.375 138 12623.17 59.77 54491.30 88888.00 2016-05-17 15:48:26.500 138 12623.17 59.80 54491.30 88888.00 2016-05-17 15:48:26.625 138 12623.20 59.85 54491.30 88888.00 2016-05-17 15:48:26.750 138 12623.20 59.83 54491.30 88888.00 2016-05-17 15:48:26.875 138 12623.17 59.85 54491.28 88888.00 2016-05-17 15:48:27.000 138 12623.20 59.88 54491.28 88888.00 2016-05-17 15:48:27.125 138 12623.20 59.88 54491.30 88888.00 2016-05-17 15:48:27.250 138 12623.17 59.90 54491.30 88888.00 2016-05-17 15:48:27.375 138 12623.17 59.95 54491.30 88888.00 2016-05-17 15:48:27.500 138 12623.17 59.95 54491.28 88888.00 2016-05-17 15:48:27.625 138 12623.23 59.95 54491.28 88888.00 2016-05-17 15:48:27.750 138 12623.33 59.95 54491.28 88888.00 2016-05-17 15:48:27.875 138 12623.38 59.98 54491.28 88888.00 2016-05-17 15:48:28.000 138 12623.33 59.98 54491.25 88888.00 2016-05-17 15:48:28.125 138 12623.35 59.98 54491.25 88888.00 2016-05-17 15:48:28.250 138 12623.38 60.00 54491.28 88888.00 2016-05-17 15:48:28.375 138 12623.40 60.02 54491.25 88888.00 2016-05-17 15:48:28.500 138 12623.40 60.02 54491.25 88888.00 2016-05-17 15:48:28.625 138 12623.45 60.02 54491.28 88888.00 2016-05-17 15:48:28.750 138 12623.45 60.08 54491.25 88888.00 2016-05-17 15:48:28.875 138 12623.48 60.08 54491.25 88888.00 2016-05-17 15:48:29.000 138 12623.45 60.05 54491.22 88888.00 2016-05-17 15:48:29.125 138 12623.48 60.05 54491.22 88888.00 2016-05-17 15:48:29.250 138 12623.50 60.12 54491.22 88888.00 2016-05-17 15:48:29.375 138 12623.50 60.15 54491.22 88888.00 2016-05-17 15:48:29.500 138 12623.45 60.15 54491.25 88888.00 2016-05-17 15:48:29.625 138 12623.48 60.17 54491.28 88888.00 2016-05-17 15:48:29.750 138 12623.50 60.20 54491.28 88888.00 2016-05-17 15:48:29.875 138 12623.48 60.23 54491.25 88888.00 2016-05-17 15:48:30.000 138 12623.45 60.25 54491.25 88888.00 2016-05-17 15:48:30.125 138 12623.45 60.27 54491.22 88888.00 2016-05-17 15:48:30.250 138 12623.45 60.30 54491.22 88888.00 2016-05-17 15:48:30.375 138 12623.48 60.30 54491.20 88888.00 2016-05-17 15:48:30.500 138 12623.48 60.30 54491.18 88888.00 2016-05-17 15:48:30.625 138 12623.48 60.33 54491.18 88888.00 2016-05-17 15:48:30.750 138 12623.50 60.38 54491.15 88888.00 2016-05-17 15:48:30.875 138 12623.55 60.38 54491.15 88888.00 2016-05-17 15:48:31.000 138 12623.55 60.40 54491.12 88888.00 2016-05-17 15:48:31.125 138 12623.52 60.40 54491.18 88888.00 2016-05-17 15:48:31.250 138 12623.50 60.40 54491.18 88888.00 2016-05-17 15:48:31.375 138 12623.52 60.40 54491.18 88888.00 2016-05-17 15:48:31.500 138 12623.52 60.42 54491.18 88888.00 2016-05-17 15:48:31.625 138 12623.50 60.48 54491.20 88888.00 2016-05-17 15:48:31.750 138 12623.48 60.45 54491.18 88888.00 2016-05-17 15:48:31.875 138 12623.50 60.48 54491.18 88888.00 2016-05-17 15:48:32.000 138 12623.52 60.52 54491.18 88888.00 2016-05-17 15:48:32.125 138 12623.52 60.55 54491.18 88888.00 2016-05-17 15:48:32.250 138 12623.60 60.55 54491.20 88888.00 2016-05-17 15:48:32.375 138 12623.62 60.55 54491.20 88888.00 2016-05-17 15:48:32.500 138 12623.60 60.55 54491.15 88888.00 2016-05-17 15:48:32.625 138 12623.60 60.55 54491.15 88888.00 2016-05-17 15:48:32.750 138 12623.60 60.58 54491.15 88888.00 2016-05-17 15:48:32.875 138 12623.60 60.62 54491.15 88888.00 2016-05-17 15:48:33.000 138 12623.55 60.65 54491.12 88888.00 2016-05-17 15:48:33.125 138 12623.58 60.67 54491.15 88888.00 2016-05-17 15:48:33.250 138 12623.62 60.67 54491.18 88888.00 2016-05-17 15:48:33.375 138 12623.65 60.67 54491.18 88888.00 2016-05-17 15:48:33.500 138 12623.62 60.70 54491.15 88888.00 2016-05-17 15:48:33.625 138 12623.55 60.73 54491.12 88888.00 2016-05-17 15:48:33.750 138 12623.52 60.73 54491.12 88888.00 2016-05-17 15:48:33.875 138 12623.52 60.73 54491.12 88888.00 2016-05-17 15:48:34.000 138 12623.62 60.75 54491.12 88888.00 2016-05-17 15:48:34.125 138 12623.62 60.75 54491.12 88888.00 2016-05-17 15:48:34.250 138 12623.60 60.75 54491.15 88888.00 2016-05-17 15:48:34.375 138 12623.60 60.77 54491.15 88888.00 2016-05-17 15:48:34.500 138 12623.58 60.77 54491.15 88888.00 2016-05-17 15:48:34.625 138 12623.55 60.77 54491.12 88888.00 2016-05-17 15:48:34.750 138 12623.55 60.77 54491.12 88888.00 2016-05-17 15:48:34.875 138 12623.60 60.77 54491.15 88888.00 2016-05-17 15:48:35.000 138 12623.65 60.77 54491.15 88888.00 2016-05-17 15:48:35.125 138 12623.67 60.83 54491.12 88888.00 2016-05-17 15:48:35.250 138 12623.70 60.85 54491.12 88888.00 2016-05-17 15:48:35.375 138 12623.67 60.85 54491.12 88888.00 2016-05-17 15:48:35.500 138 12623.62 60.83 54491.10 88888.00 2016-05-17 15:48:35.625 138 12623.60 60.85 54491.15 88888.00 2016-05-17 15:48:35.750 138 12623.62 60.90 54491.12 88888.00 2016-05-17 15:48:35.875 138 12623.65 60.90 54491.15 88888.00 2016-05-17 15:48:36.000 138 12623.67 60.90 54491.10 88888.00 2016-05-17 15:48:36.125 138 12623.65 60.88 54491.07 88888.00 2016-05-17 15:48:36.250 138 12623.62 60.90 54491.10 88888.00 2016-05-17 15:48:36.375 138 12623.65 60.92 54491.07 88888.00 2016-05-17 15:48:36.500 138 12623.62 60.95 54491.07 88888.00 2016-05-17 15:48:36.625 138 12623.70 61.00 54491.07 88888.00 2016-05-17 15:48:36.750 138 12623.70 60.98 54491.07 88888.00 2016-05-17 15:48:36.875 138 12623.67 60.98 54491.07 88888.00 2016-05-17 15:48:37.000 138 12623.60 61.00 54491.10 88888.00 2016-05-17 15:48:37.125 138 12623.60 61.00 54491.10 88888.00 2016-05-17 15:48:37.250 138 12623.67 61.02 54491.10 88888.00 2016-05-17 15:48:37.375 138 12623.75 61.05 54491.10 88888.00 2016-05-17 15:48:37.500 138 12623.77 61.08 54491.07 88888.00 2016-05-17 15:48:37.625 138 12623.75 61.05 54491.07 88888.00 2016-05-17 15:48:37.750 138 12623.65 61.10 54491.07 88888.00 2016-05-17 15:48:37.875 138 12623.60 61.08 54491.07 88888.00 2016-05-17 15:48:38.000 138 12623.60 61.08 54491.03 88888.00 2016-05-17 15:48:38.125 138 12623.70 61.10 54491.07 88888.00 2016-05-17 15:48:38.250 138 12623.73 61.10 54491.05 88888.00 2016-05-17 15:48:38.375 138 12623.67 61.12 54491.07 88888.00 2016-05-17 15:48:38.500 138 12623.70 61.12 54491.07 88888.00 2016-05-17 15:48:38.625 138 12623.73 61.17 54491.07 88888.00 2016-05-17 15:48:38.750 138 12623.75 61.17 54491.07 88888.00 2016-05-17 15:48:38.875 138 12623.77 61.17 54491.03 88888.00 2016-05-17 15:48:39.000 138 12623.75 61.17 54491.03 88888.00 2016-05-17 15:48:39.125 138 12623.75 61.20 54491.05 88888.00 2016-05-17 15:48:39.250 138 12623.73 61.25 54491.05 88888.00 2016-05-17 15:48:39.375 138 12623.70 61.27 54491.05 88888.00 2016-05-17 15:48:39.500 138 12623.75 61.25 54491.03 88888.00 2016-05-17 15:48:39.625 138 12623.80 61.27 54491.05 88888.00 2016-05-17 15:48:39.750 138 12623.83 61.30 54491.03 88888.00 2016-05-17 15:48:39.875 138 12623.80 61.30 54491.05 88888.00 2016-05-17 15:48:40.000 138 12623.80 61.27 54491.03 88888.00 2016-05-17 15:48:40.125 138 12623.80 61.27 54491.03 88888.00 2016-05-17 15:48:40.250 138 12623.77 61.27 54491.05 88888.00 2016-05-17 15:48:40.375 138 12623.83 61.30 54491.05 88888.00 2016-05-17 15:48:40.500 138 12623.88 61.33 54491.05 88888.00 2016-05-17 15:48:40.625 138 12623.90 61.33 54491.03 88888.00 2016-05-17 15:48:40.750 138 12623.88 61.27 54491.03 88888.00 2016-05-17 15:48:40.875 138 12623.85 61.33 54491.03 88888.00 2016-05-17 15:48:41.000 138 12623.83 61.35 54491.00 88888.00 2016-05-17 15:48:41.125 138 12623.88 61.35 54491.05 88888.00 2016-05-17 15:48:41.250 138 12623.95 61.35 54491.05 88888.00 2016-05-17 15:48:41.375 138 12624.00 61.35 54491.03 88888.00 2016-05-17 15:48:41.500 138 12623.98 61.38 54491.03 88888.00 2016-05-17 15:48:41.625 138 12624.00 61.38 54491.05 88888.00 2016-05-17 15:48:41.750 138 12624.00 61.35 54491.05 88888.00 2016-05-17 15:48:41.875 138 12623.98 61.35 54491.03 88888.00 2016-05-17 15:48:42.000 138 12623.98 61.38 54491.03 88888.00 2016-05-17 15:48:42.125 138 12624.02 61.40 54491.05 88888.00 2016-05-17 15:48:42.250 138 12624.05 61.42 54491.05 88888.00 2016-05-17 15:48:42.375 138 12624.05 61.42 54491.03 88888.00 2016-05-17 15:48:42.500 138 12624.02 61.42 54491.00 88888.00 2016-05-17 15:48:42.625 138 12624.02 61.42 54491.00 88888.00 2016-05-17 15:48:42.750 138 12624.05 61.42 54491.00 88888.00 2016-05-17 15:48:42.875 138 12624.05 61.42 54491.00 88888.00 2016-05-17 15:48:43.000 138 12624.10 61.48 54491.00 88888.00 2016-05-17 15:48:43.125 138 12624.15 61.50 54491.03 88888.00 2016-05-17 15:48:43.250 138 12624.10 61.48 54491.00 88888.00 2016-05-17 15:48:43.375 138 12624.08 61.48 54491.00 88888.00 2016-05-17 15:48:43.500 138 12624.05 61.48 54491.00 88888.00 2016-05-17 15:48:43.625 138 12624.12 61.48 54491.00 88888.00 2016-05-17 15:48:43.750 138 12624.12 61.50 54490.97 88888.00 2016-05-17 15:48:43.875 138 12624.17 61.50 54490.97 88888.00 2016-05-17 15:48:44.000 138 12624.17 61.50 54490.97 88888.00 2016-05-17 15:48:44.125 138 12624.15 61.50 54490.97 88888.00 2016-05-17 15:48:44.250 138 12624.17 61.55 54490.95 88888.00 2016-05-17 15:48:44.375 138 12624.23 61.55 54490.97 88888.00 2016-05-17 15:48:44.500 138 12624.25 61.55 54490.95 88888.00 2016-05-17 15:48:44.625 138 12624.27 61.55 54490.95 88888.00 2016-05-17 15:48:44.750 138 12624.20 61.52 54490.95 88888.00 2016-05-17 15:48:44.875 138 12624.17 61.52 54490.93 88888.00 2016-05-17 15:48:45.000 138 12624.25 61.52 54490.93 88888.00 2016-05-17 15:48:45.125 138 12624.25 61.52 54490.95 88888.00 2016-05-17 15:48:45.250 138 12624.20 61.52 54490.95 88888.00 2016-05-17 15:48:45.375 138 12624.17 61.52 54490.93 88888.00 2016-05-17 15:48:45.500 138 12624.27 61.55 54490.93 88888.00 2016-05-17 15:48:45.625 138 12624.35 61.55 54490.97 88888.00 2016-05-17 15:48:45.750 138 12624.35 61.55 54490.97 88888.00 2016-05-17 15:48:45.875 138 12624.33 61.55 54490.97 88888.00 2016-05-17 15:48:46.000 138 12624.38 61.55 54490.95 88888.00 2016-05-17 15:48:46.125 138 12624.42 61.55 54490.93 88888.00 2016-05-17 15:48:46.250 138 12624.45 61.55 54490.95 88888.00 2016-05-17 15:48:46.375 138 12624.52 61.55 54490.97 88888.00 2016-05-17 15:48:46.500 138 12624.52 61.55 54491.00 88888.00 2016-05-17 15:48:46.625 138 12624.52 61.52 54490.97 88888.00 2016-05-17 15:48:46.750 138 12624.48 61.55 54490.97 88888.00 2016-05-17 15:48:46.875 138 12624.42 61.52 54490.95 88888.00 2016-05-17 15:48:47.000 138 12624.48 61.52 54490.93 88888.00 2016-05-17 15:48:47.125 138 12624.58 61.55 54490.97 88888.00 2016-05-17 15:48:47.250 138 12624.62 61.55 54490.97 88888.00 2016-05-17 15:48:47.375 138 12624.67 61.55 54490.97 88888.00 2016-05-17 15:48:47.500 138 12624.70 61.55 54490.97 88888.00 2016-05-17 15:48:47.625 138 12624.65 61.55 54490.97 88888.00 2016-05-17 15:48:47.750 138 12624.58 61.55 54490.97 88888.00 2016-05-17 15:48:47.875 138 12624.50 61.55 54491.00 88888.00 2016-05-17 15:48:48.000 138 12624.58 61.55 54490.97 88888.00 2016-05-17 15:48:48.125 138 12624.60 61.58 54490.95 88888.00 2016-05-17 15:48:48.250 138 12624.60 61.55 54490.97 88888.00 2016-05-17 15:48:48.375 138 12624.67 61.55 54490.97 88888.00 2016-05-17 15:48:48.500 138 12624.70 61.55 54490.97 88888.00 2016-05-17 15:48:48.625 138 12624.73 61.55 54490.95 88888.00 2016-05-17 15:48:48.750 138 12624.67 61.55 54490.95 88888.00 2016-05-17 15:48:48.875 138 12624.67 61.52 54490.95 88888.00 2016-05-17 15:48:49.000 138 12624.70 61.52 54490.95 88888.00 2016-05-17 15:48:49.125 138 12624.67 61.50 54490.93 88888.00 2016-05-17 15:48:49.250 138 12624.67 61.52 54490.95 88888.00 2016-05-17 15:48:49.375 138 12624.67 61.52 54490.93 88888.00 2016-05-17 15:48:49.500 138 12624.58 61.52 54490.90 88888.00 2016-05-17 15:48:49.625 138 12624.58 61.52 54490.93 88888.00 2016-05-17 15:48:49.750 138 12624.67 61.52 54490.90 88888.00 2016-05-17 15:48:49.875 138 12624.65 61.52 54490.93 88888.00 2016-05-17 15:48:50.000 138 12624.67 61.52 54490.93 88888.00 2016-05-17 15:48:50.125 138 12624.70 61.50 54490.95 88888.00 2016-05-17 15:48:50.250 138 12624.70 61.45 54490.97 88888.00 2016-05-17 15:48:50.375 138 12624.73 61.48 54490.95 88888.00 2016-05-17 15:48:50.500 138 12624.75 61.48 54490.93 88888.00 2016-05-17 15:48:50.625 138 12624.75 61.45 54490.95 88888.00 2016-05-17 15:48:50.750 138 12624.75 61.45 54490.95 88888.00 2016-05-17 15:48:50.875 138 12624.75 61.48 54490.95 88888.00 2016-05-17 15:48:51.000 138 12624.75 61.45 54490.93 88888.00 2016-05-17 15:48:51.125 138 12624.77 61.45 54490.95 88888.00 2016-05-17 15:48:51.250 138 12624.75 61.45 54490.95 88888.00 2016-05-17 15:48:51.375 138 12624.77 61.45 54490.95 88888.00 2016-05-17 15:48:51.500 138 12624.80 61.48 54490.95 88888.00 2016-05-17 15:48:51.625 138 12624.80 61.48 54490.95 88888.00 2016-05-17 15:48:51.750 138 12624.80 61.48 54490.97 88888.00 2016-05-17 15:48:51.875 138 12624.85 61.45 54490.97 88888.00 2016-05-17 15:48:52.000 138 12624.85 61.48 54490.97 88888.00 2016-05-17 15:48:52.125 138 12624.83 61.48 54490.97 88888.00 2016-05-17 15:48:52.250 138 12624.83 61.48 54490.97 88888.00 2016-05-17 15:48:52.375 138 12624.85 61.48 54490.95 88888.00 2016-05-17 15:48:52.500 138 12624.83 61.48 54490.95 88888.00 2016-05-17 15:48:52.625 138 12624.85 61.50 54490.95 88888.00 2016-05-17 15:48:52.750 138 12624.88 61.48 54490.95 88888.00 2016-05-17 15:48:52.875 138 12624.83 61.48 54490.95 88888.00 2016-05-17 15:48:53.000 138 12624.83 61.42 54490.95 88888.00 2016-05-17 15:48:53.125 138 12624.83 61.40 54490.95 88888.00 2016-05-17 15:48:53.250 138 12624.83 61.40 54490.97 88888.00 2016-05-17 15:48:53.375 138 12624.88 61.40 54490.97 88888.00 2016-05-17 15:48:53.500 138 12624.95 61.38 54490.97 88888.00 2016-05-17 15:48:53.625 138 12624.88 61.38 54491.00 88888.00 2016-05-17 15:48:53.750 138 12624.92 61.38 54490.97 88888.00 2016-05-17 15:48:53.875 138 12624.95 61.40 54490.95 88888.00 2016-05-17 15:48:54.000 138 12624.90 61.38 54491.00 88888.00 2016-05-17 15:48:54.125 138 12624.90 61.33 54491.00 88888.00 2016-05-17 15:48:54.250 138 12624.92 61.33 54490.97 88888.00 2016-05-17 15:48:54.375 138 12625.00 61.38 54490.97 88888.00 2016-05-17 15:48:54.500 138 12624.98 61.40 54490.97 88888.00 2016-05-17 15:48:54.625 138 12624.98 61.40 54490.95 88888.00 2016-05-17 15:48:54.750 138 12625.02 61.40 54490.95 88888.00 2016-05-17 15:48:54.875 138 12625.05 61.35 54490.95 88888.00 2016-05-17 15:48:55.000 138 12625.05 61.35 54490.97 88888.00 2016-05-17 15:48:55.125 138 12625.00 61.35 54491.00 88888.00 2016-05-17 15:48:55.250 138 12625.02 61.35 54491.00 88888.00 2016-05-17 15:48:55.375 138 12625.08 61.35 54490.97 88888.00 2016-05-17 15:48:55.500 138 12625.08 61.35 54490.95 88888.00 2016-05-17 15:48:55.625 138 12625.05 61.35 54490.95 88888.00 2016-05-17 15:48:55.750 138 12625.05 61.35 54490.95 88888.00 2016-05-17 15:48:55.875 138 12625.15 61.35 54490.95 88888.00 2016-05-17 15:48:56.000 138 12625.17 61.35 54490.93 88888.00 2016-05-17 15:48:56.125 138 12625.23 61.33 54490.95 88888.00 2016-05-17 15:48:56.250 138 12625.23 61.30 54490.95 88888.00 2016-05-17 15:48:56.375 138 12625.27 61.33 54490.93 88888.00 2016-05-17 15:48:56.500 138 12625.25 61.30 54490.93 88888.00 2016-05-17 15:48:56.625 138 12625.20 61.30 54490.93 88888.00 2016-05-17 15:48:56.750 138 12625.23 61.27 54490.93 88888.00 2016-05-17 15:48:56.875 138 12625.30 61.30 54490.93 88888.00 2016-05-17 15:48:57.000 138 12625.35 61.30 54490.93 88888.00 2016-05-17 15:48:57.125 138 12625.30 61.27 54490.97 88888.00 2016-05-17 15:48:57.250 138 12625.33 61.25 54490.97 88888.00 2016-05-17 15:48:57.375 138 12625.38 61.25 54490.95 88888.00 2016-05-17 15:48:57.500 138 12625.35 61.23 54490.95 88888.00 2016-05-17 15:48:57.625 138 12625.33 61.23 54490.95 88888.00 2016-05-17 15:48:57.750 138 12625.38 61.25 54490.93 88888.00 2016-05-17 15:48:57.875 138 12625.42 61.23 54490.90 88888.00 2016-05-17 15:48:58.000 138 12625.55 61.23 54490.90 88888.00 2016-05-17 15:48:58.125 138 12625.60 61.20 54490.90 88888.00 2016-05-17 15:48:58.250 138 12625.58 61.20 54490.93 88888.00 2016-05-17 15:48:58.375 138 12625.65 61.20 54490.90 88888.00 2016-05-17 15:48:58.500 138 12625.62 61.17 54490.93 88888.00 2016-05-17 15:48:58.625 138 12625.62 61.20 54490.93 88888.00 2016-05-17 15:48:58.750 138 12625.67 61.20 54490.93 88888.00 2016-05-17 15:48:58.875 138 12625.70 61.17 54490.93 88888.00 2016-05-17 15:48:59.000 138 12625.75 61.17 54490.93 88888.00 2016-05-17 15:48:59.125 138 12625.80 61.17 54490.95 88888.00 2016-05-17 15:48:59.250 138 12625.80 61.17 54490.95 88888.00 2016-05-17 15:48:59.375 138 12625.85 61.20 54490.93 88888.00 2016-05-17 15:48:59.500 138 12625.85 61.17 54490.90 88888.00 2016-05-17 15:48:59.625 138 12625.88 61.15 54490.93 88888.00 2016-05-17 15:48:59.750 138 12625.90 61.12 54490.93 88888.00 2016-05-17 15:48:59.875 138 12625.90 61.12 54490.90 88888.00 2016-05-17 15:49:00.000 138 12625.92 61.12 54490.90 88888.00 2016-05-17 15:49:00.125 138 12625.90 61.12 54490.93 88888.00 2016-05-17 15:49:00.250 138 12625.90 61.10 54490.93 88888.00 2016-05-17 15:49:00.375 138 12626.02 61.15 54490.90 88888.00 2016-05-17 15:49:00.500 138 12626.02 61.15 54490.90 88888.00 2016-05-17 15:49:00.625 138 12626.00 61.12 54490.88 88888.00 2016-05-17 15:49:00.750 138 12626.00 61.10 54490.85 88888.00 2016-05-17 15:49:00.875 138 12626.00 61.10 54490.85 88888.00 2016-05-17 15:49:01.000 138 12626.05 61.10 54490.85 88888.00 2016-05-17 15:49:01.125 138 12626.12 61.08 54490.90 88888.00 2016-05-17 15:49:01.250 138 12626.25 61.05 54490.88 88888.00 2016-05-17 15:49:01.375 138 12626.27 61.05 54490.88 88888.00 2016-05-17 15:49:01.500 138 12626.23 61.05 54490.85 88888.00 2016-05-17 15:49:01.625 138 12626.30 61.05 54490.85 88888.00 2016-05-17 15:49:01.750 138 12626.35 61.02 54490.85 88888.00 2016-05-17 15:49:01.875 138 12626.35 61.00 54490.85 88888.00 2016-05-17 15:49:02.000 138 12626.40 61.00 54490.82 88888.00 2016-05-17 15:49:02.125 138 12626.45 61.02 54490.82 88888.00 2016-05-17 15:49:02.250 138 12626.50 61.02 54490.85 88888.00 2016-05-17 15:49:02.375 138 12626.52 61.02 54490.85 88888.00 2016-05-17 15:49:02.500 138 12626.50 61.00 54490.82 88888.00 2016-05-17 15:49:02.625 138 12626.48 61.00 54490.85 88888.00 2016-05-17 15:49:02.750 138 12626.55 61.00 54490.85 88888.00 2016-05-17 15:49:02.875 138 12626.62 60.98 54490.88 88888.00 2016-05-17 15:49:03.000 138 12626.73 60.95 54490.82 88888.00 2016-05-17 15:49:03.125 138 12626.77 60.92 54490.82 88888.00 2016-05-17 15:49:03.250 138 12626.77 60.92 54490.82 88888.00 2016-05-17 15:49:03.375 138 12626.77 60.90 54490.80 88888.00 2016-05-17 15:49:03.500 138 12626.80 60.90 54490.78 88888.00 2016-05-17 15:49:03.625 138 12626.83 60.90 54490.80 88888.00 2016-05-17 15:49:03.750 138 12626.80 60.88 54490.82 88888.00 2016-05-17 15:49:03.875 138 12626.83 60.85 54490.82 88888.00 2016-05-17 15:49:04.000 138 12626.90 60.88 54490.82 88888.00 2016-05-17 15:49:04.125 138 12626.95 60.90 54490.82 88888.00 2016-05-17 15:49:04.250 138 12626.95 60.88 54490.82 88888.00 2016-05-17 15:49:04.375 138 12626.98 60.88 54490.85 88888.00 2016-05-17 15:49:04.500 138 12627.02 60.83 54490.82 88888.00 2016-05-17 15:49:04.625 138 12627.10 60.83 54490.82 88888.00 2016-05-17 15:49:04.750 138 12627.10 60.85 54490.82 88888.00 2016-05-17 15:49:04.875 138 12627.12 60.85 54490.85 88888.00 2016-05-17 15:49:05.000 138 12627.17 60.85 54490.82 88888.00 2016-05-17 15:49:05.125 138 12627.27 60.83 54490.85 88888.00 2016-05-17 15:49:05.250 138 12627.25 60.80 54490.88 88888.00 2016-05-17 15:49:05.375 138 12627.27 60.77 54490.90 88888.00 2016-05-17 15:49:05.500 138 12627.35 60.77 54490.90 88888.00 2016-05-17 15:49:05.625 138 12627.35 60.80 54490.85 88888.00 2016-05-17 15:49:05.750 138 12627.35 60.80 54490.85 88888.00 2016-05-17 15:49:05.875 138 12627.38 60.77 54490.82 88888.00 2016-05-17 15:49:06.000 138 12627.38 60.75 54490.80 88888.00 2016-05-17 15:49:06.125 138 12627.40 60.77 54490.82 88888.00 2016-05-17 15:49:06.250 138 12627.40 60.73 54490.82 88888.00 2016-05-17 15:49:06.375 138 12627.42 60.75 54490.80 88888.00 2016-05-17 15:49:06.500 138 12627.42 60.77 54490.82 88888.00 2016-05-17 15:49:06.625 138 12627.45 60.77 54490.85 88888.00 2016-05-17 15:49:06.750 138 12627.52 60.77 54490.82 88888.00 2016-05-17 15:49:06.875 138 12627.52 60.75 54490.85 88888.00 2016-05-17 15:49:07.000 138 12627.58 60.77 54490.82 88888.00 2016-05-17 15:49:07.125 138 12627.55 60.75 54490.85 88888.00 2016-05-17 15:49:07.250 138 12627.58 60.73 54490.82 88888.00 2016-05-17 15:49:07.375 138 12627.62 60.73 54490.82 88888.00 2016-05-17 15:49:07.500 138 12627.60 60.73 54490.82 88888.00 2016-05-17 15:49:07.625 138 12627.55 60.73 54490.82 88888.00 2016-05-17 15:49:07.750 138 12627.55 60.73 54490.82 88888.00 2016-05-17 15:49:07.875 138 12627.62 60.73 54490.82 88888.00 2016-05-17 15:49:08.000 138 12627.67 60.73 54490.82 88888.00 2016-05-17 15:49:08.125 138 12627.73 60.73 54490.85 88888.00 2016-05-17 15:49:08.250 138 12627.73 60.70 54490.85 88888.00 2016-05-17 15:49:08.375 138 12627.67 60.70 54490.88 88888.00 2016-05-17 15:49:08.500 138 12627.62 60.70 54490.85 88888.00 2016-05-17 15:49:08.625 138 12627.62 60.70 54490.85 88888.00 2016-05-17 15:49:08.750 138 12627.70 60.70 54490.85 88888.00 2016-05-17 15:49:08.875 138 12627.65 60.75 54490.85 88888.00 2016-05-17 15:49:09.000 138 12627.65 60.73 54490.82 88888.00 2016-05-17 15:49:09.125 138 12627.70 60.73 54490.85 88888.00 2016-05-17 15:49:09.250 138 12627.70 60.70 54490.88 88888.00 2016-05-17 15:49:09.375 138 12627.67 60.73 54490.88 88888.00 2016-05-17 15:49:09.500 138 12627.67 60.73 54490.90 88888.00 2016-05-17 15:49:09.625 138 12627.73 60.70 54490.90 88888.00 2016-05-17 15:49:09.750 138 12627.73 60.70 54490.93 88888.00 2016-05-17 15:49:09.875 138 12627.75 60.70 54490.90 88888.00 2016-05-17 15:49:10.000 138 12627.77 60.70 54490.90 88888.00 2016-05-17 15:49:10.125 138 12627.83 60.70 54490.88 88888.00 2016-05-17 15:49:10.250 138 12627.77 60.67 54490.88 88888.00 2016-05-17 15:49:10.375 138 12627.73 60.67 54490.88 88888.00 2016-05-17 15:49:10.500 138 12627.77 60.70 54490.93 88888.00 2016-05-17 15:49:10.625 138 12627.77 60.67 54490.93 88888.00 2016-05-17 15:49:10.750 138 12627.75 60.67 54490.95 88888.00 2016-05-17 15:49:10.875 138 12627.73 60.70 54490.95 88888.00 2016-05-17 15:49:11.000 138 12627.67 60.70 54490.95 88888.00 2016-05-17 15:49:11.125 138 12627.70 60.70 54490.95 88888.00 2016-05-17 15:49:11.250 138 12627.73 60.67 54490.97 88888.00 2016-05-17 15:49:11.375 138 12627.75 60.70 54490.97 88888.00 2016-05-17 15:49:11.500 138 12627.73 60.70 54490.97 88888.00 2016-05-17 15:49:11.625 138 12627.67 60.67 54491.00 88888.00 2016-05-17 15:49:11.750 138 12627.65 60.67 54491.00 88888.00 2016-05-17 15:49:11.875 138 12627.73 60.67 54491.00 88888.00 2016-05-17 15:49:12.000 138 12627.77 60.62 54490.97 88888.00 2016-05-17 15:49:12.125 138 12627.75 60.60 54491.03 88888.00 2016-05-17 15:49:12.250 138 12627.65 60.62 54491.03 88888.00 2016-05-17 15:49:12.375 138 12627.65 60.67 54491.03 88888.00 2016-05-17 15:49:12.500 138 12627.67 60.67 54491.03 88888.00 2016-05-17 15:49:12.625 138 12627.65 60.62 54491.00 88888.00 2016-05-17 15:49:12.750 138 12627.62 60.60 54491.03 88888.00 2016-05-17 15:49:12.875 138 12627.60 60.62 54491.00 88888.00 2016-05-17 15:49:13.000 138 12627.62 60.65 54491.03 88888.00 2016-05-17 15:49:13.125 138 12627.62 60.67 54491.05 88888.00 2016-05-17 15:49:13.250 138 12627.65 60.65 54491.05 88888.00 2016-05-17 15:49:13.375 138 12627.65 60.62 54491.05 88888.00 2016-05-17 15:49:13.500 138 12627.62 60.67 54491.05 88888.00 2016-05-17 15:49:13.625 138 12627.65 60.67 54491.07 88888.00 2016-05-17 15:49:13.750 138 12627.65 60.67 54491.07 88888.00 2016-05-17 15:49:13.875 138 12627.67 60.65 54491.07 88888.00 2016-05-17 15:49:14.000 138 12627.65 60.67 54491.05 88888.00 2016-05-17 15:49:14.125 138 12627.62 60.67 54491.07 88888.00 2016-05-17 15:49:14.250 138 12627.65 60.67 54491.05 88888.00 2016-05-17 15:49:14.375 138 12627.73 60.67 54491.07 88888.00 2016-05-17 15:49:14.500 138 12627.73 60.70 54491.07 88888.00 2016-05-17 15:49:14.625 138 12627.65 60.70 54491.10 88888.00 2016-05-17 15:49:14.750 138 12627.58 60.67 54491.07 88888.00 2016-05-17 15:49:14.875 138 12627.60 60.65 54491.07 88888.00 2016-05-17 15:49:15.000 138 12627.65 60.65 54491.05 88888.00 2016-05-17 15:49:15.125 138 12627.62 60.67 54491.10 88888.00 2016-05-17 15:49:15.250 138 12627.62 60.67 54491.10 88888.00 2016-05-17 15:49:15.375 138 12627.67 60.67 54491.12 88888.00 2016-05-17 15:49:15.500 138 12627.70 60.65 54491.10 88888.00 2016-05-17 15:49:15.625 138 12627.67 60.65 54491.10 88888.00 2016-05-17 15:49:15.750 138 12627.65 60.65 54491.10 88888.00 2016-05-17 15:49:15.875 138 12627.67 60.65 54491.10 88888.00 2016-05-17 15:49:16.000 138 12627.75 60.65 54491.07 88888.00 2016-05-17 15:49:16.125 138 12627.73 60.65 54491.10 88888.00 2016-05-17 15:49:16.250 138 12627.70 60.65 54491.10 88888.00 2016-05-17 15:49:16.375 138 12627.73 60.65 54491.12 88888.00 2016-05-17 15:49:16.500 138 12627.70 60.65 54491.15 88888.00 2016-05-17 15:49:16.625 138 12627.65 60.62 54491.18 88888.00 2016-05-17 15:49:16.750 138 12627.60 60.62 54491.18 88888.00 2016-05-17 15:49:16.875 138 12627.62 60.62 54491.18 88888.00 2016-05-17 15:49:17.000 138 12627.70 60.62 54491.18 88888.00 2016-05-17 15:49:17.125 138 12627.70 60.62 54491.15 88888.00 2016-05-17 15:49:17.250 138 12627.70 60.62 54491.18 88888.00 2016-05-17 15:49:17.375 138 12627.65 60.62 54491.18 88888.00 2016-05-17 15:49:17.500 138 12627.62 60.67 54491.20 88888.00 2016-05-17 15:49:17.625 138 12627.62 60.70 54491.22 88888.00 2016-05-17 15:49:17.750 138 12627.65 60.67 54491.20 88888.00 2016-05-17 15:49:17.875 138 12627.60 60.62 54491.18 88888.00 2016-05-17 15:49:18.000 138 12627.58 60.62 54491.20 88888.00 2016-05-17 15:49:18.125 138 12627.60 60.62 54491.20 88888.00 2016-05-17 15:49:18.250 138 12627.52 60.60 54491.22 88888.00 2016-05-17 15:49:18.375 138 12627.52 60.60 54491.20 88888.00 2016-05-17 15:49:18.500 138 12627.55 60.60 54491.20 88888.00 2016-05-17 15:49:18.625 138 12627.60 60.65 54491.20 88888.00 2016-05-17 15:49:18.750 138 12627.55 60.67 54491.20 88888.00 2016-05-17 15:49:18.875 138 12627.58 60.67 54491.20 88888.00 2016-05-17 15:49:19.000 138 12627.60 60.65 54491.22 88888.00 2016-05-17 15:49:19.125 138 12627.62 60.65 54491.22 88888.00 2016-05-17 15:49:19.250 138 12627.65 60.60 54491.22 88888.00 2016-05-17 15:49:19.375 138 12627.62 60.60 54491.22 88888.00 2016-05-17 15:49:19.500 138 12627.65 60.60 54491.22 88888.00 2016-05-17 15:49:19.625 138 12627.70 60.62 54491.22 88888.00 2016-05-17 15:49:19.750 138 12627.67 60.62 54491.25 88888.00 2016-05-17 15:49:19.875 138 12627.65 60.62 54491.25 88888.00 2016-05-17 15:49:20.000 138 12627.65 60.60 54491.25 88888.00 2016-05-17 15:49:20.125 138 12627.60 60.65 54491.28 88888.00 2016-05-17 15:49:20.250 138 12627.58 60.65 54491.28 88888.00 2016-05-17 15:49:20.375 138 12627.60 60.65 54491.30 88888.00 2016-05-17 15:49:20.500 138 12627.60 60.62 54491.25 88888.00 2016-05-17 15:49:20.625 138 12627.60 60.60 54491.22 88888.00 2016-05-17 15:49:20.750 138 12627.62 60.62 54491.25 88888.00 2016-05-17 15:49:20.875 138 12627.58 60.65 54491.30 88888.00 2016-05-17 15:49:21.000 138 12627.58 60.65 54491.28 88888.00 2016-05-17 15:49:21.125 138 12627.60 60.65 54491.28 88888.00 2016-05-17 15:49:21.250 138 12627.55 60.62 54491.25 88888.00 2016-05-17 15:49:21.375 138 12627.55 60.62 54491.25 88888.00 2016-05-17 15:49:21.500 138 12627.50 60.65 54491.28 88888.00 2016-05-17 15:49:21.625 138 12627.55 60.67 54491.30 88888.00 2016-05-17 15:49:21.750 138 12627.62 60.70 54491.30 88888.00 2016-05-17 15:49:21.875 138 12627.62 60.70 54491.30 88888.00 2016-05-17 15:49:22.000 138 12627.55 60.65 54491.30 88888.00 2016-05-17 15:49:22.125 138 12627.50 60.65 54491.32 88888.00 2016-05-17 15:49:22.250 138 12627.55 60.65 54491.30 88888.00 2016-05-17 15:49:22.375 138 12627.60 60.67 54491.32 88888.00 2016-05-17 15:49:22.500 138 12627.62 60.67 54491.32 88888.00 2016-05-17 15:49:22.625 138 12627.67 60.65 54491.35 88888.00 2016-05-17 15:49:22.750 138 12627.73 60.65 54491.35 88888.00 2016-05-17 15:49:22.875 138 12627.70 60.65 54491.35 88888.00 2016-05-17 15:49:23.000 138 12627.60 60.65 54491.35 88888.00 2016-05-17 15:49:23.125 138 12627.62 60.67 54491.38 88888.00 2016-05-17 15:49:23.250 138 12627.65 60.65 54491.38 88888.00 2016-05-17 15:49:23.375 138 12627.70 60.67 54491.38 88888.00 2016-05-17 15:49:23.500 138 12627.67 60.70 54491.38 88888.00 2016-05-17 15:49:23.625 138 12627.67 60.70 54491.38 88888.00 2016-05-17 15:49:23.750 138 12627.70 60.70 54491.40 88888.00 2016-05-17 15:49:23.875 138 12627.73 60.70 54491.38 88888.00 2016-05-17 15:49:24.000 138 12627.73 60.70 54491.38 88888.00 2016-05-17 15:49:24.125 138 12627.80 60.73 54491.40 88888.00 2016-05-17 15:49:24.250 138 12627.80 60.73 54491.43 88888.00 2016-05-17 15:49:24.375 138 12627.77 60.73 54491.40 88888.00 2016-05-17 15:49:24.500 138 12627.77 60.73 54491.40 88888.00 2016-05-17 15:49:24.625 138 12627.85 60.75 54491.40 88888.00 2016-05-17 15:49:24.750 138 12627.88 60.75 54491.40 88888.00 2016-05-17 15:49:24.875 138 12627.88 60.80 54491.40 88888.00 2016-05-17 15:49:25.000 138 12627.85 60.77 54491.40 88888.00 2016-05-17 15:49:25.125 138 12627.85 60.80 54491.40 88888.00 2016-05-17 15:49:25.250 138 12627.83 60.80 54491.40 88888.00 2016-05-17 15:49:25.375 138 12627.83 60.77 54491.40 88888.00 2016-05-17 15:49:25.500 138 12627.80 60.80 54491.40 88888.00 2016-05-17 15:49:25.625 138 12627.77 60.83 54491.43 88888.00 2016-05-17 15:49:25.750 138 12627.75 60.83 54491.43 88888.00 2016-05-17 15:49:25.875 138 12627.77 60.80 54491.40 88888.00 2016-05-17 15:49:26.000 138 12627.77 60.80 54491.38 88888.00 2016-05-17 15:49:26.125 138 12627.75 60.83 54491.40 88888.00 2016-05-17 15:49:26.250 138 12627.77 60.83 54491.40 88888.00 2016-05-17 15:49:26.375 138 12627.80 60.83 54491.43 88888.00 2016-05-17 15:49:26.500 138 12627.85 60.83 54491.43 88888.00 2016-05-17 15:49:26.625 138 12627.88 60.83 54491.45 88888.00 2016-05-17 15:49:26.750 138 12627.88 60.88 54491.45 88888.00 2016-05-17 15:49:26.875 138 12627.85 60.88 54491.45 88888.00 2016-05-17 15:49:27.000 138 12627.85 60.85 54491.45 88888.00 2016-05-17 15:49:27.125 138 12627.85 60.88 54491.45 88888.00 2016-05-17 15:49:27.250 138 12627.85 60.92 54491.47 88888.00 2016-05-17 15:49:27.375 138 12627.90 60.92 54491.50 88888.00 2016-05-17 15:49:27.500 138 12627.88 60.92 54491.50 88888.00 2016-05-17 15:49:27.625 138 12627.85 60.92 54491.47 88888.00 2016-05-17 15:49:27.750 138 12627.92 60.92 54491.45 88888.00 2016-05-17 15:49:27.875 138 12627.98 60.90 54491.47 88888.00 2016-05-17 15:49:28.000 138 12627.98 60.92 54491.47 88888.00 2016-05-17 15:49:28.125 138 12627.95 60.98 54491.47 88888.00 2016-05-17 15:49:28.250 138 12627.85 60.90 54491.47 88888.00 2016-05-17 15:49:28.375 138 12627.90 60.88 54491.50 88888.00 2016-05-17 15:49:28.500 138 12627.90 60.90 54491.50 88888.00 2016-05-17 15:49:28.625 138 12627.95 60.92 54491.53 88888.00 2016-05-17 15:49:28.750 138 12627.95 60.92 54491.50 88888.00 2016-05-17 15:49:28.875 138 12627.98 60.88 54491.50 88888.00 2016-05-17 15:49:29.000 138 12628.02 60.90 54491.47 88888.00 2016-05-17 15:49:29.125 138 12628.05 60.90 54491.47 88888.00 2016-05-17 15:49:29.250 138 12628.05 60.90 54491.47 88888.00 2016-05-17 15:49:29.375 138 12628.10 60.92 54491.47 88888.00 2016-05-17 15:49:29.500 138 12628.12 60.95 54491.50 88888.00 2016-05-17 15:49:29.625 138 12628.12 60.92 54491.50 88888.00 2016-05-17 15:49:29.750 138 12628.12 60.92 54491.50 88888.00 2016-05-17 15:49:29.875 138 12628.05 60.95 54491.50 88888.00 2016-05-17 15:49:30.000 138 12628.08 60.92 54491.47 88888.00 2016-05-17 15:49:30.125 138 12628.12 60.92 54491.50 88888.00 2016-05-17 15:49:30.250 138 12628.17 60.98 54491.47 88888.00 2016-05-17 15:49:30.375 138 12628.15 60.98 54491.47 88888.00 2016-05-17 15:49:30.500 138 12628.12 61.00 54491.47 88888.00 2016-05-17 15:49:30.625 138 12628.05 61.00 54491.47 88888.00 2016-05-17 15:49:30.750 138 12628.12 61.00 54491.47 88888.00 2016-05-17 15:49:30.875 138 12628.20 61.00 54491.47 88888.00 2016-05-17 15:49:31.000 138 12628.25 60.98 54491.45 88888.00 2016-05-17 15:49:31.125 138 12628.23 60.98 54491.47 88888.00 2016-05-17 15:49:31.250 138 12628.27 61.00 54491.47 88888.00 2016-05-17 15:49:31.375 138 12628.25 61.00 54491.47 88888.00 2016-05-17 15:49:31.500 138 12628.25 61.00 54491.45 88888.00 2016-05-17 15:49:31.625 138 12628.25 61.00 54491.45 88888.00 2016-05-17 15:49:31.750 138 12628.30 61.00 54491.47 88888.00 2016-05-17 15:49:31.875 138 12628.38 61.02 54491.50 88888.00 2016-05-17 15:49:32.000 138 12628.40 61.02 54491.47 88888.00 2016-05-17 15:49:32.125 138 12628.38 61.05 54491.50 88888.00 2016-05-17 15:49:32.250 138 12628.38 61.02 54491.50 88888.00 2016-05-17 15:49:32.375 138 12628.45 61.00 54491.47 88888.00 2016-05-17 15:49:32.500 138 12628.45 61.00 54491.47 88888.00 2016-05-17 15:49:32.625 138 12628.48 61.02 54491.45 88888.00 2016-05-17 15:49:32.750 138 12628.45 61.02 54491.47 88888.00 2016-05-17 15:49:32.875 138 12628.48 60.98 54491.47 88888.00 2016-05-17 15:49:33.000 138 12628.52 61.00 54491.45 88888.00 2016-05-17 15:49:33.125 138 12628.48 61.00 54491.45 88888.00 2016-05-17 15:49:33.250 138 12628.48 61.00 54491.47 88888.00 2016-05-17 15:49:33.375 138 12628.58 61.02 54491.45 88888.00 2016-05-17 15:49:33.500 138 12628.60 61.00 54491.45 88888.00 2016-05-17 15:49:33.625 138 12628.60 60.98 54491.45 88888.00 2016-05-17 15:49:33.750 138 12628.62 61.00 54491.45 88888.00 2016-05-17 15:49:33.875 138 12628.67 61.00 54491.47 88888.00 2016-05-17 15:49:34.000 138 12628.75 60.98 54491.45 88888.00 2016-05-17 15:49:34.125 138 12628.73 61.00 54491.47 88888.00 2016-05-17 15:49:34.250 138 12628.67 60.98 54491.47 88888.00 2016-05-17 15:49:34.375 138 12628.75 60.98 54491.47 88888.00 2016-05-17 15:49:34.500 138 12628.80 60.95 54491.47 88888.00 2016-05-17 15:49:34.625 138 12628.88 60.92 54491.50 88888.00 2016-05-17 15:49:34.750 138 12628.90 60.92 54491.47 88888.00 2016-05-17 15:49:34.875 138 12628.90 60.92 54491.50 88888.00 2016-05-17 15:49:35.000 138 12628.88 60.90 54491.50 88888.00 2016-05-17 15:49:35.125 138 12628.88 60.90 54491.55 88888.00 2016-05-17 15:49:35.250 138 12628.92 60.92 54491.55 88888.00 2016-05-17 15:49:35.375 138 12628.92 60.92 54491.55 88888.00 2016-05-17 15:49:35.500 138 12628.95 60.92 54491.53 88888.00 2016-05-17 15:49:35.625 138 12628.95 60.88 54491.53 88888.00 2016-05-17 15:49:35.750 138 12629.00 60.90 54491.55 88888.00 2016-05-17 15:49:35.875 138 12629.05 60.90 54491.55 88888.00 2016-05-17 15:49:36.000 138 12629.05 60.88 54491.53 88888.00 2016-05-17 15:49:36.125 138 12628.98 60.85 54491.53 88888.00 2016-05-17 15:49:36.250 138 12628.88 60.85 54491.50 88888.00 2016-05-17 15:49:36.375 138 12628.95 60.88 54491.50 88888.00 2016-05-17 15:49:36.500 138 12629.00 60.88 54491.53 88888.00 2016-05-17 15:49:36.625 138 12629.05 60.88 54491.50 88888.00 2016-05-17 15:49:36.750 138 12629.08 60.85 54491.50 88888.00 2016-05-17 15:49:36.875 138 12629.08 60.85 54491.50 88888.00 2016-05-17 15:49:37.000 138 12629.12 60.83 54491.50 88888.00 2016-05-17 15:49:37.125 138 12629.15 60.85 54491.53 88888.00 2016-05-17 15:49:37.250 138 12629.17 60.85 54491.53 88888.00 2016-05-17 15:49:37.375 138 12629.20 60.85 54491.53 88888.00 2016-05-17 15:49:37.500 138 12629.12 60.80 54491.53 88888.00 2016-05-17 15:49:37.625 138 12629.17 60.80 54491.50 88888.00 2016-05-17 15:49:37.750 138 12629.25 60.80 54491.50 88888.00 2016-05-17 15:49:37.875 138 12629.30 60.80 54491.50 88888.00 2016-05-17 15:49:38.000 138 12629.30 60.83 54491.50 88888.00 2016-05-17 15:49:38.125 138 12629.30 60.85 54491.53 88888.00 2016-05-17 15:49:38.250 138 12629.23 60.85 54491.53 88888.00 2016-05-17 15:49:38.375 138 12629.25 60.83 54491.50 88888.00 2016-05-17 15:49:38.500 138 12629.38 60.80 54491.50 88888.00 2016-05-17 15:49:38.625 138 12629.45 60.83 54491.53 88888.00 2016-05-17 15:49:38.750 138 12629.40 60.83 54491.53 88888.00 2016-05-17 15:49:38.875 138 12629.38 60.83 54491.53 88888.00 2016-05-17 15:49:39.000 138 12629.45 60.77 54491.53 88888.00 2016-05-17 15:49:39.125 138 12629.52 60.77 54491.53 88888.00 2016-05-17 15:49:39.250 138 12629.48 60.77 54491.50 88888.00 2016-05-17 15:49:39.375 138 12629.48 60.77 54491.53 88888.00 2016-05-17 15:49:39.500 138 12629.52 60.77 54491.50 88888.00 2016-05-17 15:49:39.625 138 12629.55 60.75 54491.47 88888.00 2016-05-17 15:49:39.750 138 12629.55 60.75 54491.50 88888.00 2016-05-17 15:49:39.875 138 12629.52 60.75 54491.53 88888.00 2016-05-17 15:49:40.000 138 12629.52 60.73 54491.50 88888.00 2016-05-17 15:49:40.125 138 12629.52 60.73 54491.50 88888.00 2016-05-17 15:49:40.250 138 12629.52 60.73 54491.50 88888.00 2016-05-17 15:49:40.375 138 12629.55 60.73 54491.50 88888.00 2016-05-17 15:49:40.500 138 12629.58 60.70 54491.50 88888.00 2016-05-17 15:49:40.625 138 12629.60 60.67 54491.53 88888.00 2016-05-17 15:49:40.750 138 12629.58 60.65 54491.53 88888.00 2016-05-17 15:49:40.875 138 12629.62 60.67 54491.53 88888.00 2016-05-17 15:49:41.000 138 12629.60 60.67 54491.53 88888.00 2016-05-17 15:49:41.125 138 12629.58 60.67 54491.55 88888.00 2016-05-17 15:49:41.250 138 12629.58 60.62 54491.55 88888.00 2016-05-17 15:49:41.375 138 12629.60 60.62 54491.55 88888.00 2016-05-17 15:49:41.500 138 12629.65 60.62 54491.55 88888.00 2016-05-17 15:49:41.625 138 12629.62 60.62 54491.55 88888.00 2016-05-17 15:49:41.750 138 12629.60 60.60 54491.55 88888.00 2016-05-17 15:49:41.875 138 12629.58 60.60 54491.55 88888.00 2016-05-17 15:49:42.000 138 12629.62 60.60 54491.55 88888.00 2016-05-17 15:49:42.125 138 12629.65 60.58 54491.57 88888.00 2016-05-17 15:49:42.250 138 12629.60 60.55 54491.57 88888.00 2016-05-17 15:49:42.375 138 12629.60 60.55 54491.55 88888.00 2016-05-17 15:49:42.500 138 12629.62 60.55 54491.57 88888.00 2016-05-17 15:49:42.625 138 12629.70 60.55 54491.57 88888.00 2016-05-17 15:49:42.750 138 12629.67 60.52 54491.57 88888.00 2016-05-17 15:49:42.875 138 12629.62 60.50 54491.57 88888.00 2016-05-17 15:49:43.000 138 12629.62 60.48 54491.57 88888.00 2016-05-17 15:49:43.125 138 12629.60 60.50 54491.57 88888.00 2016-05-17 15:49:43.250 138 12629.55 60.45 54491.57 88888.00 2016-05-17 15:49:43.375 138 12629.58 60.42 54491.57 88888.00 2016-05-17 15:49:43.500 138 12629.60 60.42 54491.57 88888.00 2016-05-17 15:49:43.625 138 12629.65 60.42 54491.55 88888.00 2016-05-17 15:49:43.750 138 12629.70 60.42 54491.55 88888.00 2016-05-17 15:49:43.875 138 12629.65 60.42 54491.57 88888.00 2016-05-17 15:49:44.000 138 12629.70 60.40 54491.60 88888.00 2016-05-17 15:49:44.125 138 12629.70 60.35 54491.60 88888.00 2016-05-17 15:49:44.250 138 12629.67 60.33 54491.60 88888.00 2016-05-17 15:49:44.375 138 12629.65 60.33 54491.57 88888.00 2016-05-17 15:49:44.500 138 12629.62 60.33 54491.60 88888.00 2016-05-17 15:49:44.625 138 12629.65 60.33 54491.60 88888.00 2016-05-17 15:49:44.750 138 12629.67 60.30 54491.57 88888.00 2016-05-17 15:49:44.875 138 12629.67 60.27 54491.60 88888.00 2016-05-17 15:49:45.000 138 12629.73 60.23 54491.60 88888.00 2016-05-17 15:49:45.125 138 12629.73 60.20 54491.60 88888.00 2016-05-17 15:49:45.250 138 12629.73 60.20 54491.62 88888.00 2016-05-17 15:49:45.375 138 12629.70 60.20 54491.60 88888.00 2016-05-17 15:49:45.500 138 12629.70 60.17 54491.65 88888.00 2016-05-17 15:49:45.625 138 12629.65 60.20 54491.65 88888.00 2016-05-17 15:49:45.750 138 12629.67 60.17 54491.65 88888.00 2016-05-17 15:49:45.875 138 12629.70 60.12 54491.62 88888.00 2016-05-17 15:49:46.000 138 12629.62 60.10 54491.62 88888.00 2016-05-17 15:49:46.125 138 12629.60 60.08 54491.65 88888.00 2016-05-17 15:49:46.250 138 12629.65 60.05 54491.68 88888.00 2016-05-17 15:49:46.375 138 12629.73 60.05 54491.68 88888.00 2016-05-17 15:49:46.500 138 12629.75 60.08 54491.70 88888.00 2016-05-17 15:49:46.625 138 12629.67 60.05 54491.70 88888.00 2016-05-17 15:49:46.750 138 12629.62 60.02 54491.70 88888.00 2016-05-17 15:49:46.875 138 12629.65 60.00 54491.70 88888.00 2016-05-17 15:49:47.000 138 12629.67 60.00 54491.70 88888.00 2016-05-17 15:49:47.125 138 12629.67 59.98 54491.72 88888.00 2016-05-17 15:49:47.250 138 12629.65 59.95 54491.72 88888.00 2016-05-17 15:49:47.375 138 12629.62 59.95 54491.75 88888.00 2016-05-17 15:49:47.500 138 12629.62 59.95 54491.78 88888.00 2016-05-17 15:49:47.625 138 12629.58 59.95 54491.78 88888.00 2016-05-17 15:49:47.750 138 12629.52 59.90 54491.78 88888.00 2016-05-17 15:49:47.875 138 12629.58 59.88 54491.78 88888.00 2016-05-17 15:49:48.000 138 12629.62 59.83 54491.78 88888.00 2016-05-17 15:49:48.125 138 12629.65 59.77 54491.78 88888.00 2016-05-17 15:49:48.250 138 12629.65 59.77 54491.78 88888.00 2016-05-17 15:49:48.375 138 12629.60 59.80 54491.78 88888.00 2016-05-17 15:49:48.500 138 12629.60 59.80 54491.78 88888.00 2016-05-17 15:49:48.625 138 12629.60 59.77 54491.75 88888.00 2016-05-17 15:49:48.750 138 12629.60 59.75 54491.75 88888.00 2016-05-17 15:49:48.875 138 12629.58 59.75 54491.75 88888.00 2016-05-17 15:49:49.000 138 12629.58 59.73 54491.75 88888.00 2016-05-17 15:49:49.125 138 12629.60 59.70 54491.75 88888.00 2016-05-17 15:49:49.250 138 12629.60 59.67 54491.75 88888.00 2016-05-17 15:49:49.375 138 12629.55 59.65 54491.78 88888.00 2016-05-17 15:49:49.500 138 12629.55 59.62 54491.78 88888.00 2016-05-17 15:49:49.625 138 12629.52 59.60 54491.78 88888.00 2016-05-17 15:49:49.750 138 12629.52 59.60 54491.75 88888.00 2016-05-17 15:49:49.875 138 12629.52 59.60 54491.75 88888.00 2016-05-17 15:49:50.000 138 12629.52 59.58 54491.75 88888.00 2016-05-17 15:49:50.125 138 12629.52 59.55 54491.78 88888.00 2016-05-17 15:49:50.250 138 12629.52 59.48 54491.78 88888.00 2016-05-17 15:49:50.375 138 12629.55 59.48 54491.78 88888.00 2016-05-17 15:49:50.500 138 12629.55 59.45 54491.80 88888.00 2016-05-17 15:49:50.625 138 12629.52 59.45 54491.80 88888.00 2016-05-17 15:49:50.750 138 12629.50 59.45 54491.80 88888.00 2016-05-17 15:49:50.875 138 12629.55 59.42 54491.80 88888.00 2016-05-17 15:49:51.000 138 12629.58 59.40 54491.80 88888.00 2016-05-17 15:49:51.125 138 12629.58 59.38 54491.82 88888.00 2016-05-17 15:49:51.250 138 12629.55 59.35 54491.82 88888.00 2016-05-17 15:49:51.375 138 12629.58 59.35 54491.85 88888.00 2016-05-17 15:49:51.500 138 12629.55 59.33 54491.85 88888.00 2016-05-17 15:49:51.625 138 12629.50 59.33 54491.85 88888.00 2016-05-17 15:49:51.750 138 12629.52 59.30 54491.85 88888.00 2016-05-17 15:49:51.875 138 12629.55 59.27 54491.88 88888.00 2016-05-17 15:49:52.000 138 12629.48 59.25 54491.88 88888.00 2016-05-17 15:49:52.125 138 12629.45 59.23 54491.88 88888.00 2016-05-17 15:49:52.250 138 12629.42 59.25 54491.90 88888.00 2016-05-17 15:49:52.375 138 12629.48 59.23 54491.88 88888.00 2016-05-17 15:49:52.500 138 12629.48 59.17 54491.88 88888.00 2016-05-17 15:49:52.625 138 12629.52 59.17 54491.90 88888.00 2016-05-17 15:49:52.750 138 12629.50 59.15 54491.93 88888.00 2016-05-17 15:49:52.875 138 12629.42 59.10 54491.93 88888.00 2016-05-17 15:49:53.000 138 12629.45 59.10 54491.93 88888.00 2016-05-17 15:49:53.125 138 12629.48 59.10 54491.93 88888.00 2016-05-17 15:49:53.250 138 12629.48 59.10 54491.97 88888.00 2016-05-17 15:49:53.375 138 12629.48 59.10 54491.97 88888.00 2016-05-17 15:49:53.500 138 12629.50 59.05 54491.97 88888.00 2016-05-17 15:49:53.625 138 12629.50 59.02 54491.97 88888.00 2016-05-17 15:49:53.750 138 12629.42 59.00 54491.97 88888.00 2016-05-17 15:49:53.875 138 12629.42 59.00 54491.97 88888.00 2016-05-17 15:49:54.000 138 12629.45 59.00 54491.97 88888.00 2016-05-17 15:49:54.125 138 12629.38 59.00 54491.95 88888.00 2016-05-17 15:49:54.250 138 12629.35 58.98 54491.97 88888.00 2016-05-17 15:49:54.375 138 12629.38 59.00 54492.03 88888.00 2016-05-17 15:49:54.500 138 12629.38 58.98 54491.97 88888.00 2016-05-17 15:49:54.625 138 12629.38 58.95 54491.97 88888.00 2016-05-17 15:49:54.750 138 12629.42 58.95 54492.00 88888.00 2016-05-17 15:49:54.875 138 12629.40 58.95 54492.00 88888.00 2016-05-17 15:49:55.000 138 12629.42 58.92 54491.97 88888.00 2016-05-17 15:49:55.125 138 12629.42 58.88 54492.00 88888.00 2016-05-17 15:49:55.250 138 12629.33 58.85 54492.00 88888.00 2016-05-17 15:49:55.375 138 12629.30 58.85 54492.00 88888.00 2016-05-17 15:49:55.500 138 12629.23 58.88 54491.97 88888.00 2016-05-17 15:49:55.625 138 12629.23 58.85 54492.00 88888.00 2016-05-17 15:49:55.750 138 12629.30 58.85 54492.00 88888.00 2016-05-17 15:49:55.875 138 12629.33 58.80 54492.00 88888.00 2016-05-17 15:49:56.000 138 12629.27 58.77 54492.00 88888.00 2016-05-17 15:49:56.125 138 12629.27 58.75 54492.00 88888.00 2016-05-17 15:49:56.250 138 12629.27 58.75 54492.03 88888.00 2016-05-17 15:49:56.375 138 12629.33 58.70 54492.03 88888.00 2016-05-17 15:49:56.500 138 12629.30 58.70 54492.03 88888.00 2016-05-17 15:49:56.625 138 12629.30 58.73 54492.05 88888.00 2016-05-17 15:49:56.750 138 12629.33 58.73 54492.05 88888.00 2016-05-17 15:49:56.875 138 12629.33 58.70 54492.05 88888.00 2016-05-17 15:49:57.000 138 12629.33 58.62 54492.05 88888.00 2016-05-17 15:49:57.125 138 12629.33 58.65 54492.03 88888.00 2016-05-17 15:49:57.250 138 12629.27 58.62 54492.05 88888.00 2016-05-17 15:49:57.375 138 12629.30 58.60 54492.05 88888.00 2016-05-17 15:49:57.500 138 12629.30 58.62 54492.03 88888.00 2016-05-17 15:49:57.625 138 12629.25 58.60 54492.05 88888.00 2016-05-17 15:49:57.750 138 12629.23 58.58 54492.03 88888.00 2016-05-17 15:49:57.875 138 12629.17 58.58 54492.07 88888.00 2016-05-17 15:49:58.000 138 12629.23 58.60 54492.07 88888.00 2016-05-17 15:49:58.125 138 12629.25 58.58 54492.10 88888.00 2016-05-17 15:49:58.250 138 12629.20 58.52 54492.07 88888.00 2016-05-17 15:49:58.375 138 12629.17 58.50 54492.12 88888.00 2016-05-17 15:49:58.500 138 12629.17 58.52 54492.10 88888.00 2016-05-17 15:49:58.625 138 12629.23 58.52 54492.12 88888.00 2016-05-17 15:49:58.750 138 12629.23 58.50 54492.12 88888.00 2016-05-17 15:49:58.875 138 12629.15 58.48 54492.10 88888.00 2016-05-17 15:49:59.000 138 12629.15 58.48 54492.12 88888.00 2016-05-17 15:49:59.125 138 12629.15 58.48 54492.15 88888.00 2016-05-17 15:49:59.250 138 12629.12 58.45 54492.18 88888.00 2016-05-17 15:49:59.375 138 12629.12 58.48 54492.18 88888.00 2016-05-17 15:49:59.500 138 12629.05 58.45 54492.18 88888.00 2016-05-17 15:49:59.625 138 12629.08 58.45 54492.18 88888.00 2016-05-17 15:49:59.750 138 12629.08 58.42 54492.18 88888.00 2016-05-17 15:49:59.875 138 12629.05 58.40 54492.18 88888.00 2016-05-17 15:50:00.000 138 12629.08 58.42 54492.15 88888.00 2016-05-17 15:50:00.125 138 12629.10 58.42 54492.15 88888.00 2016-05-17 15:50:00.250 138 12629.05 58.40 54492.18 88888.00 2016-05-17 15:50:00.375 138 12629.05 58.40 54492.18 88888.00 2016-05-17 15:50:00.500 138 12629.00 58.40 54492.18 88888.00 2016-05-17 15:50:00.625 138 12629.08 58.40 54492.15 88888.00 2016-05-17 15:50:00.750 138 12629.10 58.40 54492.12 88888.00 2016-05-17 15:50:00.875 138 12629.12 58.38 54492.12 88888.00 2016-05-17 15:50:01.000 138 12629.12 58.38 54492.15 88888.00 2016-05-17 15:50:01.125 138 12629.12 58.38 54492.18 88888.00 2016-05-17 15:50:01.250 138 12629.08 58.35 54492.18 88888.00 2016-05-17 15:50:01.375 138 12629.05 58.33 54492.20 88888.00 2016-05-17 15:50:01.500 138 12629.08 58.35 54492.20 88888.00 2016-05-17 15:50:01.625 138 12629.10 58.33 54492.18 88888.00 2016-05-17 15:50:01.750 138 12629.05 58.30 54492.18 88888.00 2016-05-17 15:50:01.875 138 12629.08 58.33 54492.22 88888.00 2016-05-17 15:50:02.000 138 12629.10 58.35 54492.22 88888.00 2016-05-17 15:50:02.125 138 12629.10 58.35 54492.25 88888.00 2016-05-17 15:50:02.250 138 12629.08 58.30 54492.22 88888.00 2016-05-17 15:50:02.375 138 12629.10 58.33 54492.22 88888.00 2016-05-17 15:50:02.500 138 12629.05 58.33 54492.20 88888.00 2016-05-17 15:50:02.625 138 12629.08 58.27 54492.22 88888.00 2016-05-17 15:50:02.750 138 12629.02 58.27 54492.22 88888.00 2016-05-17 15:50:02.875 138 12628.95 58.33 54492.25 88888.00 2016-05-17 15:50:03.000 138 12628.95 58.33 54492.25 88888.00 2016-05-17 15:50:03.125 138 12628.92 58.27 54492.25 88888.00 2016-05-17 15:50:03.250 138 12628.88 58.27 54492.22 88888.00 2016-05-17 15:50:03.375 138 12628.95 58.30 54492.25 88888.00 2016-05-17 15:50:03.500 138 12628.95 58.27 54492.25 88888.00 2016-05-17 15:50:03.625 138 12628.90 58.25 54492.28 88888.00 2016-05-17 15:50:03.750 138 12628.90 58.25 54492.30 88888.00 2016-05-17 15:50:03.875 138 12628.92 58.25 54492.28 88888.00 2016-05-17 15:50:04.000 138 12628.90 58.27 54492.28 88888.00 2016-05-17 15:50:04.125 138 12628.90 58.27 54492.30 88888.00 2016-05-17 15:50:04.250 138 12628.80 58.25 54492.30 88888.00 2016-05-17 15:50:04.375 138 12628.80 58.27 54492.30 88888.00 2016-05-17 15:50:04.500 138 12628.83 58.25 54492.32 88888.00 2016-05-17 15:50:04.625 138 12628.83 58.20 54492.30 88888.00 2016-05-17 15:50:04.750 138 12628.85 58.23 54492.32 88888.00 2016-05-17 15:50:04.875 138 12628.90 58.17 54492.32 88888.00 2016-05-17 15:50:05.000 138 12628.80 58.15 54492.32 88888.00 2016-05-17 15:50:05.125 138 12628.73 58.17 54492.35 88888.00 2016-05-17 15:50:05.250 138 12628.73 58.15 54492.35 88888.00 2016-05-17 15:50:05.375 138 12628.75 58.15 54492.35 88888.00 2016-05-17 15:50:05.500 138 12628.75 58.15 54492.35 88888.00 2016-05-17 15:50:05.625 138 12628.73 58.15 54492.35 88888.00 2016-05-17 15:50:05.750 138 12628.77 58.15 54492.32 88888.00 2016-05-17 15:50:05.875 138 12628.80 58.12 54492.35 88888.00 2016-05-17 15:50:06.000 138 12628.80 58.10 54492.32 88888.00 2016-05-17 15:50:06.125 138 12628.77 58.10 54492.35 88888.00 2016-05-17 15:50:06.250 138 12628.75 58.10 54492.35 88888.00 2016-05-17 15:50:06.375 138 12628.77 58.15 54492.38 88888.00 2016-05-17 15:50:06.500 138 12628.77 58.15 54492.35 88888.00 2016-05-17 15:50:06.625 138 12628.75 58.15 54492.32 88888.00 2016-05-17 15:50:06.750 138 12628.77 58.12 54492.35 88888.00 2016-05-17 15:50:06.875 138 12628.80 58.12 54492.38 88888.00 2016-05-17 15:50:07.000 138 12628.80 58.10 54492.38 88888.00 2016-05-17 15:50:07.125 138 12628.83 58.10 54492.40 88888.00 2016-05-17 15:50:07.250 138 12628.77 58.08 54492.40 88888.00 2016-05-17 15:50:07.375 138 12628.77 58.08 54492.38 88888.00 2016-05-17 15:50:07.500 138 12628.80 58.08 54492.38 88888.00 2016-05-17 15:50:07.625 138 12628.77 58.08 54492.40 88888.00 2016-05-17 15:50:07.750 138 12628.77 58.08 54492.43 88888.00 2016-05-17 15:50:07.875 138 12628.80 58.08 54492.40 88888.00 2016-05-17 15:50:08.000 138 12628.88 58.05 54492.38 88888.00 2016-05-17 15:50:08.125 138 12628.85 58.02 54492.35 88888.00 2016-05-17 15:50:08.250 138 12628.80 58.00 54492.38 88888.00 2016-05-17 15:50:08.375 138 12628.85 58.00 54492.40 88888.00 2016-05-17 15:50:08.500 138 12628.88 58.02 54492.43 88888.00 2016-05-17 15:50:08.625 138 12628.80 58.05 54492.40 88888.00 2016-05-17 15:50:08.750 138 12628.80 58.00 54492.40 88888.00 2016-05-17 15:50:08.875 138 12628.88 58.00 54492.40 88888.00 2016-05-17 15:50:09.000 138 12628.88 57.98 54492.40 88888.00 2016-05-17 15:50:09.125 138 12628.88 57.98 54492.40 88888.00 2016-05-17 15:50:09.250 138 12628.85 58.00 54492.40 88888.00 2016-05-17 15:50:09.375 138 12628.85 57.98 54492.38 88888.00 2016-05-17 15:50:09.500 138 12628.88 57.95 54492.40 88888.00 2016-05-17 15:50:09.625 138 12628.90 57.92 54492.38 88888.00 2016-05-17 15:50:09.750 138 12628.90 57.90 54492.38 88888.00 2016-05-17 15:50:09.875 138 12628.92 57.90 54492.40 88888.00 2016-05-17 15:50:10.000 138 12628.95 57.90 54492.40 88888.00 2016-05-17 15:50:10.125 138 12628.98 57.92 54492.40 88888.00 2016-05-17 15:50:10.250 138 12629.02 57.88 54492.40 88888.00 2016-05-17 15:50:10.375 138 12629.02 57.85 54492.38 88888.00 2016-05-17 15:50:10.500 138 12629.02 57.85 54492.40 88888.00 2016-05-17 15:50:10.625 138 12629.05 57.85 54492.40 88888.00 2016-05-17 15:50:10.750 138 12629.10 57.88 54492.40 88888.00 2016-05-17 15:50:10.875 138 12629.15 57.85 54492.40 88888.00 2016-05-17 15:50:11.000 138 12629.15 57.80 54492.40 88888.00 2016-05-17 15:50:11.125 138 12629.10 57.77 54492.43 88888.00 2016-05-17 15:50:11.250 138 12629.12 57.77 54492.40 88888.00 2016-05-17 15:50:11.375 138 12629.20 57.77 54492.43 88888.00 2016-05-17 15:50:11.500 138 12629.23 57.77 54492.40 88888.00 2016-05-17 15:50:11.625 138 12629.23 57.75 54492.45 88888.00 2016-05-17 15:50:11.750 138 12629.23 57.70 54492.47 88888.00 2016-05-17 15:50:11.875 138 12629.25 57.73 54492.50 88888.00 2016-05-17 15:50:12.000 138 12629.33 57.70 54492.50 88888.00 2016-05-17 15:50:12.125 138 12629.35 57.67 54492.47 88888.00 2016-05-17 15:50:12.250 138 12629.35 57.65 54492.43 88888.00 2016-05-17 15:50:12.375 138 12629.42 57.67 54492.43 88888.00 2016-05-17 15:50:12.500 138 12629.40 57.67 54492.43 88888.00 2016-05-17 15:50:12.625 138 12629.38 57.70 54492.40 88888.00 2016-05-17 15:50:12.750 138 12629.38 57.65 54492.43 88888.00 2016-05-17 15:50:12.875 138 12629.40 57.67 54492.40 88888.00 2016-05-17 15:50:13.000 138 12629.48 57.65 54492.43 88888.00 2016-05-17 15:50:13.125 138 12629.50 57.62 54492.43 88888.00 2016-05-17 15:50:13.250 138 12629.50 57.62 54492.43 88888.00 2016-05-17 15:50:13.375 138 12629.50 57.62 54492.40 88888.00 2016-05-17 15:50:13.500 138 12629.55 57.62 54492.38 88888.00 2016-05-17 15:50:13.625 138 12629.58 57.60 54492.40 88888.00 2016-05-17 15:50:13.750 138 12629.60 57.58 54492.38 88888.00 2016-05-17 15:50:13.875 138 12629.62 57.52 54492.38 88888.00 2016-05-17 15:50:14.000 138 12629.62 57.52 54492.40 88888.00 2016-05-17 15:50:14.125 138 12629.62 57.52 54492.38 88888.00 2016-05-17 15:50:14.250 138 12629.62 57.48 54492.38 88888.00 2016-05-17 15:50:14.375 138 12629.65 57.48 54492.40 88888.00 2016-05-17 15:50:14.500 138 12629.73 57.48 54492.43 88888.00 2016-05-17 15:50:14.625 138 12629.75 57.45 54492.40 88888.00 2016-05-17 15:50:14.750 138 12629.83 57.45 54492.40 88888.00 2016-05-17 15:50:14.875 138 12629.90 57.40 54492.40 88888.00 2016-05-17 15:50:15.000 138 12629.88 57.40 54492.40 88888.00 2016-05-17 15:50:15.125 138 12629.88 57.40 54492.40 88888.00 2016-05-17 15:50:15.250 138 12630.00 57.35 54492.40 88888.00 2016-05-17 15:50:15.375 138 12630.02 57.35 54492.38 88888.00 2016-05-17 15:50:15.500 138 12630.00 57.35 54492.40 88888.00 2016-05-17 15:50:15.625 138 12630.00 57.35 54492.40 88888.00 2016-05-17 15:50:15.750 138 12630.02 57.35 54492.38 88888.00 2016-05-17 15:50:15.875 138 12630.02 57.35 54492.38 88888.00 2016-05-17 15:50:16.000 138 12630.02 57.27 54492.38 88888.00 2016-05-17 15:50:16.125 138 12630.08 57.25 54492.35 88888.00 2016-05-17 15:50:16.250 138 12630.05 57.20 54492.35 88888.00 2016-05-17 15:50:16.375 138 12630.08 57.17 54492.35 88888.00 2016-05-17 15:50:16.500 138 12630.15 57.20 54492.35 88888.00 2016-05-17 15:50:16.625 138 12630.15 57.17 54492.40 88888.00 2016-05-17 15:50:16.750 138 12630.15 57.17 54492.40 88888.00 2016-05-17 15:50:16.875 138 12630.17 57.17 54492.40 88888.00 2016-05-17 15:50:17.000 138 12630.17 57.15 54492.40 88888.00 2016-05-17 15:50:17.125 138 12630.20 57.12 54492.43 88888.00 2016-05-17 15:50:17.250 138 12630.17 57.08 54492.43 88888.00 2016-05-17 15:50:17.375 138 12630.25 57.05 54492.43 88888.00 2016-05-17 15:50:17.500 138 12630.30 57.05 54492.40 88888.00 2016-05-17 15:50:17.625 138 12630.33 57.00 54492.40 88888.00 2016-05-17 15:50:17.750 138 12630.35 57.02 54492.40 88888.00 2016-05-17 15:50:17.875 138 12630.42 57.00 54492.40 88888.00 2016-05-17 15:50:18.000 138 12630.42 56.95 54492.40 88888.00 2016-05-17 15:50:18.125 138 12630.38 56.92 54492.40 88888.00 2016-05-17 15:50:18.250 138 12630.38 56.88 54492.40 88888.00 2016-05-17 15:50:18.375 138 12630.40 56.85 54492.40 88888.00 2016-05-17 15:50:18.500 138 12630.40 56.85 54492.40 88888.00 2016-05-17 15:50:18.625 138 12630.40 56.85 54492.38 88888.00 2016-05-17 15:50:18.750 138 12630.35 56.85 54492.38 88888.00 2016-05-17 15:50:18.875 138 12630.38 56.83 54492.35 88888.00 2016-05-17 15:50:19.000 138 12630.45 56.80 54492.32 88888.00 2016-05-17 15:50:19.125 138 12630.48 56.77 54492.32 88888.00 2016-05-17 15:50:19.250 138 12630.48 56.75 54492.35 88888.00 2016-05-17 15:50:19.375 138 12630.48 56.73 54492.32 88888.00 2016-05-17 15:50:19.500 138 12630.55 56.73 54492.32 88888.00 2016-05-17 15:50:19.625 138 12630.58 56.67 54492.30 88888.00 2016-05-17 15:50:19.750 138 12630.55 56.70 54492.32 88888.00 2016-05-17 15:50:19.875 138 12630.58 56.67 54492.35 88888.00 2016-05-17 15:50:20.000 138 12630.67 56.62 54492.32 88888.00 2016-05-17 15:50:20.125 138 12630.75 56.65 54492.32 88888.00 2016-05-17 15:50:20.250 138 12630.70 56.58 54492.32 88888.00 2016-05-17 15:50:20.375 138 12630.67 56.58 54492.35 88888.00 2016-05-17 15:50:20.500 138 12630.62 56.58 54492.32 88888.00 2016-05-17 15:50:20.625 138 12630.65 56.55 54492.32 88888.00 2016-05-17 15:50:20.750 138 12630.70 56.52 54492.32 88888.00 2016-05-17 15:50:20.875 138 12630.70 56.50 54492.38 88888.00 2016-05-17 15:50:21.000 138 12630.75 56.48 54492.35 88888.00 2016-05-17 15:50:21.125 138 12630.75 56.45 54492.35 88888.00 2016-05-17 15:50:21.250 138 12630.75 56.45 54492.40 88888.00 2016-05-17 15:50:21.375 138 12630.77 56.45 54492.38 88888.00 2016-05-17 15:50:21.500 138 12630.80 56.42 54492.35 88888.00 2016-05-17 15:50:21.625 138 12630.88 56.40 54492.32 88888.00 2016-05-17 15:50:21.750 138 12630.88 56.38 54492.35 88888.00 2016-05-17 15:50:21.875 138 12630.88 56.35 54492.32 88888.00 2016-05-17 15:50:22.000 138 12630.95 56.38 54492.32 88888.00 2016-05-17 15:50:22.125 138 12631.00 56.33 54492.35 88888.00 2016-05-17 15:50:22.250 138 12630.98 56.27 54492.32 88888.00 2016-05-17 15:50:22.375 138 12630.98 56.30 54492.30 88888.00 2016-05-17 15:50:22.500 138 12630.98 56.30 54492.32 88888.00 2016-05-17 15:50:22.625 138 12631.00 56.25 54492.35 88888.00 2016-05-17 15:50:22.750 138 12631.00 56.25 54492.35 88888.00 2016-05-17 15:50:22.875 138 12631.00 56.23 54492.38 88888.00 2016-05-17 15:50:23.000 138 12630.98 56.17 54492.38 88888.00 2016-05-17 15:50:23.125 138 12630.98 56.15 54492.35 88888.00 2016-05-17 15:50:23.250 138 12630.95 56.12 54492.35 88888.00 2016-05-17 15:50:23.375 138 12630.98 56.15 54492.35 88888.00 2016-05-17 15:50:23.500 138 12631.00 56.12 54492.35 88888.00 2016-05-17 15:50:23.625 138 12631.05 56.12 54492.35 88888.00 2016-05-17 15:50:23.750 138 12631.05 56.12 54492.35 88888.00 2016-05-17 15:50:23.875 138 12630.98 56.10 54492.35 88888.00 2016-05-17 15:50:24.000 138 12630.92 56.08 54492.35 88888.00 2016-05-17 15:50:24.125 138 12630.98 56.05 54492.35 88888.00 2016-05-17 15:50:24.250 138 12630.98 56.00 54492.38 88888.00 2016-05-17 15:50:24.375 138 12631.00 56.02 54492.35 88888.00 2016-05-17 15:50:24.500 138 12631.05 56.00 54492.32 88888.00 2016-05-17 15:50:24.625 138 12631.10 56.02 54492.35 88888.00 2016-05-17 15:50:24.750 138 12631.08 56.02 54492.35 88888.00 2016-05-17 15:50:24.875 138 12631.02 56.00 54492.30 88888.00 2016-05-17 15:50:25.000 138 12631.00 55.98 54492.30 88888.00 2016-05-17 15:50:25.125 138 12631.00 55.95 54492.30 88888.00 2016-05-17 15:50:25.250 138 12631.05 55.95 54492.30 88888.00 2016-05-17 15:50:25.375 138 12631.08 55.95 54492.35 88888.00 2016-05-17 15:50:25.500 138 12631.05 55.92 54492.32 88888.00 2016-05-17 15:50:25.625 138 12631.00 55.88 54492.30 88888.00 2016-05-17 15:50:25.750 138 12630.95 55.88 54492.30 88888.00 2016-05-17 15:50:25.875 138 12630.92 55.88 54492.30 88888.00 2016-05-17 15:50:26.000 138 12631.00 55.88 54492.30 88888.00 2016-05-17 15:50:26.125 138 12631.05 55.88 54492.30 88888.00 2016-05-17 15:50:26.250 138 12631.02 55.88 54492.30 88888.00 2016-05-17 15:50:26.375 138 12631.08 55.88 54492.30 88888.00 2016-05-17 15:50:26.500 138 12631.08 55.88 54492.32 88888.00 2016-05-17 15:50:26.625 138 12631.02 55.85 54492.35 88888.00 2016-05-17 15:50:26.750 138 12631.02 55.85 54492.32 88888.00 2016-05-17 15:50:26.875 138 12631.05 55.85 54492.35 88888.00 2016-05-17 15:50:27.000 138 12630.98 55.80 54492.35 88888.00 2016-05-17 15:50:27.125 138 12630.95 55.83 54492.32 88888.00 2016-05-17 15:50:27.250 138 12630.90 55.80 54492.35 88888.00 2016-05-17 15:50:27.375 138 12630.95 55.83 54492.35 88888.00 2016-05-17 15:50:27.500 138 12630.92 55.80 54492.35 88888.00 2016-05-17 15:50:27.625 138 12630.95 55.77 54492.32 88888.00 2016-05-17 15:50:27.750 138 12630.92 55.75 54492.35 88888.00 2016-05-17 15:50:27.875 138 12630.98 55.73 54492.32 88888.00 2016-05-17 15:50:28.000 138 12631.02 55.75 54492.32 88888.00 2016-05-17 15:50:28.125 138 12631.05 55.75 54492.32 88888.00 2016-05-17 15:50:28.250 138 12631.02 55.73 54492.35 88888.00 2016-05-17 15:50:28.375 138 12631.05 55.75 54492.40 88888.00 2016-05-17 15:50:28.500 138 12631.05 55.73 54492.40 88888.00 2016-05-17 15:50:28.625 138 12631.05 55.70 54492.38 88888.00 2016-05-17 15:50:28.750 138 12631.10 55.70 54492.38 88888.00 2016-05-17 15:50:28.875 138 12631.05 55.73 54492.38 88888.00 2016-05-17 15:50:29.000 138 12631.05 55.67 54492.38 88888.00 2016-05-17 15:50:29.125 138 12631.02 55.60 54492.38 88888.00 2016-05-17 15:50:29.250 138 12631.00 55.65 54492.38 88888.00 2016-05-17 15:50:29.375 138 12630.95 55.65 54492.38 88888.00 2016-05-17 15:50:29.500 138 12630.85 55.65 54492.40 88888.00 2016-05-17 15:50:29.625 138 12630.80 55.65 54492.40 88888.00 2016-05-17 15:50:29.750 138 12630.77 55.67 54492.40 88888.00 2016-05-17 15:50:29.875 138 12630.80 55.67 54492.43 88888.00 2016-05-17 15:50:30.000 138 12630.88 55.65 54492.40 88888.00 2016-05-17 15:50:30.125 138 12630.85 55.62 54492.43 88888.00 2016-05-17 15:50:30.250 138 12630.77 55.62 54492.43 88888.00 2016-05-17 15:50:30.375 138 12630.73 55.62 54492.40 88888.00 2016-05-17 15:50:30.500 138 12630.75 55.65 54492.40 88888.00 2016-05-17 15:50:30.625 138 12630.75 55.62 54492.40 88888.00 2016-05-17 15:50:30.750 138 12630.75 55.65 54492.40 88888.00 2016-05-17 15:50:30.875 138 12630.73 55.67 54492.35 88888.00 2016-05-17 15:50:31.000 138 12630.70 55.62 54492.32 88888.00 2016-05-17 15:50:31.125 138 12630.70 55.65 54492.32 88888.00 2016-05-17 15:50:31.250 138 12630.67 55.65 54492.40 88888.00 2016-05-17 15:50:31.375 138 12630.73 55.65 54492.40 88888.00 2016-05-17 15:50:31.500 138 12630.75 55.65 54492.40 88888.00 2016-05-17 15:50:31.625 138 12630.70 55.65 54492.40 88888.00 2016-05-17 15:50:31.750 138 12630.62 55.65 54492.38 88888.00 2016-05-17 15:50:31.875 138 12630.52 55.60 54492.38 88888.00 2016-05-17 15:50:32.000 138 12630.55 55.60 54492.40 88888.00 2016-05-17 15:50:32.125 138 12630.60 55.65 54492.43 88888.00 2016-05-17 15:50:32.250 138 12630.60 55.65 54492.43 88888.00 2016-05-17 15:50:32.375 138 12630.58 55.65 54492.43 88888.00 2016-05-17 15:50:32.500 138 12630.52 55.65 54492.43 88888.00 2016-05-17 15:50:32.625 138 12630.48 55.62 54492.40 88888.00 2016-05-17 15:50:32.750 138 12630.48 55.67 54492.43 88888.00 2016-05-17 15:50:32.875 138 12630.48 55.70 54492.45 88888.00 2016-05-17 15:50:33.000 138 12630.52 55.70 54492.47 88888.00 2016-05-17 15:50:33.125 138 12630.55 55.70 54492.45 88888.00 2016-05-17 15:50:33.250 138 12630.52 55.67 54492.47 88888.00 2016-05-17 15:50:33.375 138 12630.50 55.70 54492.47 88888.00 2016-05-17 15:50:33.500 138 12630.45 55.70 54492.50 88888.00 2016-05-17 15:50:33.625 138 12630.42 55.70 54492.47 88888.00 2016-05-17 15:50:33.750 138 12630.38 55.75 54492.50 88888.00 2016-05-17 15:50:33.875 138 12630.33 55.73 54492.53 88888.00 2016-05-17 15:50:34.000 138 12630.27 55.73 54492.50 88888.00 2016-05-17 15:50:34.125 138 12630.30 55.73 54492.47 88888.00 2016-05-17 15:50:34.250 138 12630.25 55.70 54492.53 88888.00 2016-05-17 15:50:34.375 138 12630.23 55.73 54492.53 88888.00 2016-05-17 15:50:34.500 138 12630.25 55.73 54492.53 88888.00 2016-05-17 15:50:34.625 138 12630.23 55.73 54492.55 88888.00 2016-05-17 15:50:34.750 138 12630.15 55.70 54492.50 88888.00 2016-05-17 15:50:34.875 138 12630.10 55.73 54492.50 88888.00 2016-05-17 15:50:35.000 138 12630.10 55.73 54492.53 88888.00 2016-05-17 15:50:35.125 138 12630.05 55.75 54492.57 88888.00 2016-05-17 15:50:35.250 138 12630.02 55.77 54492.57 88888.00 2016-05-17 15:50:35.375 138 12630.08 55.77 54492.55 88888.00 2016-05-17 15:50:35.500 138 12630.02 55.77 54492.53 88888.00 2016-05-17 15:50:35.625 138 12629.98 55.77 54492.50 88888.00 2016-05-17 15:50:35.750 138 12629.92 55.80 54492.53 88888.00 2016-05-17 15:50:35.875 138 12629.90 55.83 54492.53 88888.00 2016-05-17 15:50:36.000 138 12629.95 55.85 54492.53 88888.00 2016-05-17 15:50:36.125 138 12629.92 55.85 54492.55 88888.00 2016-05-17 15:50:36.250 138 12629.90 55.88 54492.55 88888.00 2016-05-17 15:50:36.375 138 12629.88 55.90 54492.55 88888.00 2016-05-17 15:50:36.500 138 12629.80 55.88 54492.55 88888.00 2016-05-17 15:50:36.625 138 12629.80 55.88 54492.55 88888.00 2016-05-17 15:50:36.750 138 12629.80 55.88 54492.55 88888.00 2016-05-17 15:50:36.875 138 12629.75 55.90 54492.55 88888.00 2016-05-17 15:50:37.000 138 12629.75 55.95 54492.53 88888.00 2016-05-17 15:50:37.125 138 12629.80 55.95 54492.55 88888.00 2016-05-17 15:50:37.250 138 12629.75 55.95 54492.57 88888.00 2016-05-17 15:50:37.375 138 12629.70 55.98 54492.60 88888.00 2016-05-17 15:50:37.500 138 12629.67 55.95 54492.57 88888.00 2016-05-17 15:50:37.625 138 12629.65 55.95 54492.55 88888.00 2016-05-17 15:50:37.750 138 12629.65 55.98 54492.55 88888.00 2016-05-17 15:50:37.875 138 12629.67 55.98 54492.57 88888.00 2016-05-17 15:50:38.000 138 12629.65 56.02 54492.60 88888.00 2016-05-17 15:50:38.125 138 12629.60 56.05 54492.60 88888.00 2016-05-17 15:50:38.250 138 12629.65 56.05 54492.60 88888.00 2016-05-17 15:50:38.375 138 12629.65 56.05 54492.60 88888.00 2016-05-17 15:50:38.500 138 12629.60 56.02 54492.57 88888.00 2016-05-17 15:50:38.625 138 12629.60 56.05 54492.60 88888.00 2016-05-17 15:50:38.750 138 12629.60 56.08 54492.62 88888.00 2016-05-17 15:50:38.875 138 12629.55 56.02 54492.62 88888.00 2016-05-17 15:50:39.000 138 12629.45 56.02 54492.60 88888.00 2016-05-17 15:50:39.125 138 12629.40 56.05 54492.60 88888.00 2016-05-17 15:50:39.250 138 12629.38 56.10 54492.60 88888.00 2016-05-17 15:50:39.375 138 12629.35 56.12 54492.62 88888.00 2016-05-17 15:50:39.500 138 12629.35 56.10 54492.60 88888.00 2016-05-17 15:50:39.625 138 12629.38 56.10 54492.60 88888.00 2016-05-17 15:50:39.750 138 12629.40 56.15 54492.62 88888.00 2016-05-17 15:50:39.875 138 12629.38 56.17 54492.60 88888.00 2016-05-17 15:50:40.000 138 12629.35 56.20 54492.60 88888.00 2016-05-17 15:50:40.125 138 12629.40 56.20 54492.62 88888.00 2016-05-17 15:50:40.250 138 12629.38 56.20 54492.60 88888.00 2016-05-17 15:50:40.375 138 12629.38 56.17 54492.62 88888.00 2016-05-17 15:50:40.500 138 12629.35 56.20 54492.62 88888.00 2016-05-17 15:50:40.625 138 12629.33 56.23 54492.62 88888.00 2016-05-17 15:50:40.750 138 12629.33 56.23 54492.62 88888.00 2016-05-17 15:50:40.875 138 12629.33 56.25 54492.62 88888.00 2016-05-17 15:50:41.000 138 12629.33 56.25 54492.62 88888.00 2016-05-17 15:50:41.125 138 12629.25 56.25 54492.62 88888.00 2016-05-17 15:50:41.250 138 12629.15 56.25 54492.62 88888.00 2016-05-17 15:50:41.375 138 12629.20 56.27 54492.65 88888.00 2016-05-17 15:50:41.500 138 12629.27 56.30 54492.68 88888.00 2016-05-17 15:50:41.625 138 12629.27 56.30 54492.65 88888.00 2016-05-17 15:50:41.750 138 12629.30 56.35 54492.65 88888.00 2016-05-17 15:50:41.875 138 12629.30 56.35 54492.65 88888.00 2016-05-17 15:50:42.000 138 12629.20 56.33 54492.65 88888.00 2016-05-17 15:50:42.125 138 12629.17 56.35 54492.65 88888.00 2016-05-17 15:50:42.250 138 12629.20 56.35 54492.62 88888.00 2016-05-17 15:50:42.375 138 12629.20 56.40 54492.65 88888.00 2016-05-17 15:50:42.500 138 12629.23 56.42 54492.65 88888.00 2016-05-17 15:50:42.625 138 12629.17 56.42 54492.65 88888.00 2016-05-17 15:50:42.750 138 12629.17 56.42 54492.62 88888.00 2016-05-17 15:50:42.875 138 12629.17 56.45 54492.60 88888.00 2016-05-17 15:50:43.000 138 12629.17 56.48 54492.62 88888.00 2016-05-17 15:50:43.125 138 12629.12 56.52 54492.65 88888.00 2016-05-17 15:50:43.250 138 12629.12 56.52 54492.68 88888.00 2016-05-17 15:50:43.375 138 12629.17 56.50 54492.65 88888.00 2016-05-17 15:50:43.500 138 12629.17 56.50 54492.60 88888.00 2016-05-17 15:50:43.625 138 12629.20 56.52 54492.60 88888.00 2016-05-17 15:50:43.750 138 12629.23 56.55 54492.62 88888.00 2016-05-17 15:50:43.875 138 12629.23 56.60 54492.65 88888.00 2016-05-17 15:50:44.000 138 12629.15 56.60 54492.60 88888.00 2016-05-17 15:50:44.125 138 12629.12 56.62 54492.62 88888.00 2016-05-17 15:50:44.250 138 12629.10 56.60 54492.65 88888.00 2016-05-17 15:50:44.375 138 12629.12 56.62 54492.65 88888.00 2016-05-17 15:50:44.500 138 12629.10 56.65 54492.65 88888.00 2016-05-17 15:50:44.625 138 12629.10 56.65 54492.62 88888.00 2016-05-17 15:50:44.750 138 12629.17 56.65 54492.62 88888.00 2016-05-17 15:50:44.875 138 12629.15 56.67 54492.62 88888.00 2016-05-17 15:50:45.000 138 12629.15 56.67 54492.60 88888.00 2016-05-17 15:50:45.125 138 12629.12 56.70 54492.65 88888.00 2016-05-17 15:50:45.250 138 12629.10 56.70 54492.65 88888.00 2016-05-17 15:50:45.375 138 12629.08 56.73 54492.65 88888.00 2016-05-17 15:50:45.500 138 12629.05 56.73 54492.62 88888.00 2016-05-17 15:50:45.625 138 12629.02 56.73 54492.62 88888.00 2016-05-17 15:50:45.750 138 12629.05 56.77 54492.62 88888.00 2016-05-17 15:50:45.875 138 12629.08 56.77 54492.65 88888.00 2016-05-17 15:50:46.000 138 12629.05 56.80 54492.65 88888.00 2016-05-17 15:50:46.125 138 12629.00 56.77 54492.65 88888.00 2016-05-17 15:50:46.250 138 12628.95 56.77 54492.65 88888.00 2016-05-17 15:50:46.375 138 12628.98 56.80 54492.62 88888.00 2016-05-17 15:50:46.500 138 12628.98 56.80 54492.65 88888.00 2016-05-17 15:50:46.625 138 12629.00 56.80 54492.68 88888.00 2016-05-17 15:50:46.750 138 12628.95 56.83 54492.68 88888.00 2016-05-17 15:50:46.875 138 12628.95 56.83 54492.68 88888.00 2016-05-17 15:50:47.000 138 12628.95 56.85 54492.65 88888.00 2016-05-17 15:50:47.125 138 12628.92 56.85 54492.68 88888.00 2016-05-17 15:50:47.250 138 12628.88 56.85 54492.68 88888.00 2016-05-17 15:50:47.375 138 12628.85 56.85 54492.70 88888.00 2016-05-17 15:50:47.500 138 12628.83 56.88 54492.68 88888.00 2016-05-17 15:50:47.625 138 12628.83 56.88 54492.65 88888.00 2016-05-17 15:50:47.750 138 12628.83 56.85 54492.65 88888.00 2016-05-17 15:50:47.875 138 12628.80 56.85 54492.70 88888.00 2016-05-17 15:50:48.000 138 12628.80 56.88 54492.72 88888.00 2016-05-17 15:50:48.125 138 12628.80 56.85 54492.70 88888.00 2016-05-17 15:50:48.250 138 12628.85 56.85 54492.72 88888.00 2016-05-17 15:50:48.375 138 12628.83 56.90 54492.72 88888.00 2016-05-17 15:50:48.500 138 12628.77 56.90 54492.70 88888.00 2016-05-17 15:50:48.625 138 12628.73 56.88 54492.68 88888.00 2016-05-17 15:50:48.750 138 12628.80 56.90 54492.70 88888.00 2016-05-17 15:50:48.875 138 12628.83 56.98 54492.70 88888.00 2016-05-17 15:50:49.000 138 12628.83 56.98 54492.70 88888.00 2016-05-17 15:50:49.125 138 12628.85 56.95 54492.70 88888.00 2016-05-17 15:50:49.250 138 12628.83 56.92 54492.70 88888.00 2016-05-17 15:50:49.375 138 12628.80 56.95 54492.68 88888.00 2016-05-17 15:50:49.500 138 12628.80 56.95 54492.68 88888.00 2016-05-17 15:50:49.625 138 12628.75 56.95 54492.70 88888.00 2016-05-17 15:50:49.750 138 12628.77 56.95 54492.70 88888.00 2016-05-17 15:50:49.875 138 12628.77 56.95 54492.70 88888.00 2016-05-17 15:50:50.000 138 12628.75 56.95 54492.65 88888.00 2016-05-17 15:50:50.125 138 12628.73 56.95 54492.68 88888.00 2016-05-17 15:50:50.250 138 12628.62 56.98 54492.68 88888.00 2016-05-17 15:50:50.375 138 12628.62 57.00 54492.68 88888.00 2016-05-17 15:50:50.500 138 12628.62 57.00 54492.68 88888.00 2016-05-17 15:50:50.625 138 12628.65 57.00 54492.70 88888.00 2016-05-17 15:50:50.750 138 12628.70 57.02 54492.68 88888.00 2016-05-17 15:50:50.875 138 12628.73 56.98 54492.68 88888.00 2016-05-17 15:50:51.000 138 12628.70 56.98 54492.70 88888.00 2016-05-17 15:50:51.125 138 12628.70 57.00 54492.72 88888.00 2016-05-17 15:50:51.250 138 12628.67 57.00 54492.70 88888.00 2016-05-17 15:50:51.375 138 12628.58 56.98 54492.70 88888.00 2016-05-17 15:50:51.500 138 12628.58 57.02 54492.68 88888.00 2016-05-17 15:50:51.625 138 12628.60 57.00 54492.68 88888.00 2016-05-17 15:50:51.750 138 12628.60 57.05 54492.70 88888.00 2016-05-17 15:50:51.875 138 12628.55 57.05 54492.70 88888.00 2016-05-17 15:50:52.000 138 12628.55 57.02 54492.70 88888.00 2016-05-17 15:50:52.125 138 12628.55 57.02 54492.75 88888.00 2016-05-17 15:50:52.250 138 12628.55 57.00 54492.72 88888.00 2016-05-17 15:50:52.375 138 12628.58 57.00 54492.72 88888.00 2016-05-17 15:50:52.500 138 12628.55 57.05 54492.70 88888.00 2016-05-17 15:50:52.625 138 12628.48 57.08 54492.72 88888.00 2016-05-17 15:50:52.750 138 12628.52 57.08 54492.72 88888.00 2016-05-17 15:50:52.875 138 12628.52 57.08 54492.70 88888.00 2016-05-17 15:50:53.000 138 12628.52 57.05 54492.70 88888.00 2016-05-17 15:50:53.125 138 12628.52 57.02 54492.70 88888.00 2016-05-17 15:50:53.250 138 12628.52 57.05 54492.72 88888.00 2016-05-17 15:50:53.375 138 12628.60 57.08 54492.72 88888.00 2016-05-17 15:50:53.500 138 12628.55 57.05 54492.75 88888.00 2016-05-17 15:50:53.625 138 12628.52 57.08 54492.75 88888.00 2016-05-17 15:50:53.750 138 12628.50 57.05 54492.75 88888.00 2016-05-17 15:50:53.875 138 12628.48 57.08 54492.72 88888.00 2016-05-17 15:50:54.000 138 12628.42 57.10 54492.72 88888.00 2016-05-17 15:50:54.125 138 12628.45 57.10 54492.72 88888.00 2016-05-17 15:50:54.250 138 12628.48 57.08 54492.72 88888.00 2016-05-17 15:50:54.375 138 12628.50 57.10 54492.75 88888.00 2016-05-17 15:50:54.500 138 12628.42 57.12 54492.72 88888.00 2016-05-17 15:50:54.625 138 12628.40 57.10 54492.70 88888.00 2016-05-17 15:50:54.750 138 12628.45 57.12 54492.70 88888.00 2016-05-17 15:50:54.875 138 12628.50 57.15 54492.68 88888.00 2016-05-17 15:50:55.000 138 12628.48 57.12 54492.65 88888.00 2016-05-17 15:50:55.125 138 12628.42 57.10 54492.65 88888.00 2016-05-17 15:50:55.250 138 12628.38 57.17 54492.68 88888.00 2016-05-17 15:50:55.375 138 12628.40 57.17 54492.68 88888.00 2016-05-17 15:50:55.500 138 12628.35 57.15 54492.68 88888.00 2016-05-17 15:50:55.625 138 12628.35 57.12 54492.65 88888.00 2016-05-17 15:50:55.750 138 12628.38 57.10 54492.65 88888.00 2016-05-17 15:50:55.875 138 12628.38 57.10 54492.65 88888.00 2016-05-17 15:50:56.000 138 12628.38 57.15 54492.68 88888.00 2016-05-17 15:50:56.125 138 12628.27 57.20 54492.70 88888.00 2016-05-17 15:50:56.250 138 12628.25 57.17 54492.68 88888.00 2016-05-17 15:50:56.375 138 12628.30 57.17 54492.68 88888.00 2016-05-17 15:50:56.500 138 12628.33 57.17 54492.65 88888.00 2016-05-17 15:50:56.625 138 12628.27 57.15 54492.65 88888.00 2016-05-17 15:50:56.750 138 12628.25 57.17 54492.65 88888.00 2016-05-17 15:50:56.875 138 12628.30 57.17 54492.65 88888.00 2016-05-17 15:50:57.000 138 12628.33 57.12 54492.65 88888.00 2016-05-17 15:50:57.125 138 12628.30 57.12 54492.62 88888.00 2016-05-17 15:50:57.250 138 12628.30 57.12 54492.62 88888.00 2016-05-17 15:50:57.375 138 12628.35 57.17 54492.62 88888.00 2016-05-17 15:50:57.500 138 12628.35 57.17 54492.62 88888.00 2016-05-17 15:50:57.625 138 12628.33 57.17 54492.65 88888.00 2016-05-17 15:50:57.750 138 12628.27 57.15 54492.65 88888.00 2016-05-17 15:50:57.875 138 12628.25 57.17 54492.62 88888.00 2016-05-17 15:50:58.000 138 12628.27 57.17 54492.60 88888.00 2016-05-17 15:50:58.125 138 12628.27 57.15 54492.62 88888.00 2016-05-17 15:50:58.250 138 12628.20 57.10 54492.62 88888.00 2016-05-17 15:50:58.375 138 12628.27 57.10 54492.60 88888.00 2016-05-17 15:50:58.500 138 12628.35 57.10 54492.62 88888.00 2016-05-17 15:50:58.625 138 12628.40 57.12 54492.62 88888.00 2016-05-17 15:50:58.750 138 12628.40 57.15 54492.65 88888.00 2016-05-17 15:50:58.875 138 12628.35 57.15 54492.65 88888.00 2016-05-17 15:50:59.000 138 12628.33 57.17 54492.62 88888.00 2016-05-17 15:50:59.125 138 12628.33 57.17 54492.62 88888.00 2016-05-17 15:50:59.250 138 12628.35 57.15 54492.62 88888.00 2016-05-17 15:50:59.375 138 12628.42 57.12 54492.62 88888.00 2016-05-17 15:50:59.500 138 12628.40 57.15 54492.62 88888.00 2016-05-17 15:50:59.625 138 12628.45 57.17 54492.62 88888.00 2016-05-17 15:50:59.750 138 12628.40 57.12 54492.57 88888.00 2016-05-17 15:50:59.875 138 12628.35 57.15 54492.60 88888.00 2016-05-17 15:51:00.000 138 12628.40 57.15 54492.57 88888.00 2016-05-17 15:51:00.125 138 12628.42 57.15 54492.57 88888.00 2016-05-17 15:51:00.250 138 12628.40 57.15 54492.60 88888.00 2016-05-17 15:51:00.375 138 12628.38 57.17 54492.60 88888.00 2016-05-17 15:51:00.500 138 12628.38 57.20 54492.57 88888.00 2016-05-17 15:51:00.625 138 12628.38 57.15 54492.53 88888.00 2016-05-17 15:51:00.750 138 12628.42 57.15 54492.53 88888.00 2016-05-17 15:51:00.875 138 12628.42 57.17 54492.55 88888.00 2016-05-17 15:51:01.000 138 12628.40 57.15 54492.53 88888.00 2016-05-17 15:51:01.125 138 12628.48 57.15 54492.53 88888.00 2016-05-17 15:51:01.250 138 12628.50 57.17 54492.53 88888.00 2016-05-17 15:51:01.375 138 12628.52 57.17 54492.53 88888.00 2016-05-17 15:51:01.500 138 12628.58 57.17 54492.55 88888.00 2016-05-17 15:51:01.625 138 12628.58 57.15 54492.53 88888.00 2016-05-17 15:51:01.750 138 12628.60 57.15 54492.50 88888.00 2016-05-17 15:51:01.875 138 12628.55 57.15 54492.53 88888.00 2016-05-17 15:51:02.000 138 12628.55 57.12 54492.50 88888.00 2016-05-17 15:51:02.125 138 12628.52 57.15 54492.50 88888.00 2016-05-17 15:51:02.250 138 12628.50 57.15 54492.50 88888.00 2016-05-17 15:51:02.375 138 12628.48 57.20 54492.50 88888.00 2016-05-17 15:51:02.500 138 12628.50 57.15 54492.50 88888.00 2016-05-17 15:51:02.625 138 12628.48 57.17 54492.50 88888.00 2016-05-17 15:51:02.750 138 12628.48 57.17 54492.47 88888.00 2016-05-17 15:51:02.875 138 12628.50 57.15 54492.50 88888.00 2016-05-17 15:51:03.000 138 12628.55 57.15 54492.50 88888.00 2016-05-17 15:51:03.125 138 12628.55 57.17 54492.50 88888.00 2016-05-17 15:51:03.250 138 12628.52 57.17 54492.50 88888.00 2016-05-17 15:51:03.375 138 12628.58 57.20 54492.47 88888.00 2016-05-17 15:51:03.500 138 12628.58 57.15 54492.50 88888.00 2016-05-17 15:51:03.625 138 12628.58 57.17 54492.47 88888.00 2016-05-17 15:51:03.750 138 12628.65 57.17 54492.47 88888.00 2016-05-17 15:51:03.875 138 12628.62 57.23 54492.45 88888.00 2016-05-17 15:51:04.000 138 12628.55 57.20 54492.47 88888.00 2016-05-17 15:51:04.125 138 12628.52 57.20 54492.47 88888.00 2016-05-17 15:51:04.250 138 12628.55 57.15 54492.47 88888.00 2016-05-17 15:51:04.375 138 12628.67 57.15 54492.45 88888.00 2016-05-17 15:51:04.500 138 12628.73 57.20 54492.45 88888.00 2016-05-17 15:51:04.625 138 12628.70 57.17 54492.45 88888.00 2016-05-17 15:51:04.750 138 12628.67 57.20 54492.43 88888.00 2016-05-17 15:51:04.875 138 12628.70 57.20 54492.40 88888.00 2016-05-17 15:51:05.000 138 12628.67 57.17 54492.40 88888.00 2016-05-17 15:51:05.125 138 12628.65 57.17 54492.43 88888.00 2016-05-17 15:51:05.250 138 12628.67 57.15 54492.43 88888.00 2016-05-17 15:51:05.375 138 12628.70 57.15 54492.43 88888.00 2016-05-17 15:51:05.500 138 12628.73 57.17 54492.40 88888.00 2016-05-17 15:51:05.625 138 12628.77 57.20 54492.40 88888.00 2016-05-17 15:51:05.750 138 12628.75 57.23 54492.38 88888.00 2016-05-17 15:51:05.875 138 12628.75 57.23 54492.40 88888.00 2016-05-17 15:51:06.000 138 12628.75 57.17 54492.40 88888.00 2016-05-17 15:51:06.125 138 12628.75 57.20 54492.43 88888.00 2016-05-17 15:51:06.250 138 12628.75 57.20 54492.40 88888.00 2016-05-17 15:51:06.375 138 12628.83 57.20 54492.38 88888.00 2016-05-17 15:51:06.500 138 12628.80 57.15 54492.35 88888.00 2016-05-17 15:51:06.625 138 12628.85 57.20 54492.38 88888.00 2016-05-17 15:51:06.750 138 12628.88 57.17 54492.38 88888.00 2016-05-17 15:51:06.875 138 12628.85 57.17 54492.35 88888.00 2016-05-17 15:51:07.000 138 12628.90 57.17 54492.35 88888.00 2016-05-17 15:51:07.125 138 12628.88 57.15 54492.35 88888.00 2016-05-17 15:51:07.250 138 12628.85 57.17 54492.32 88888.00 2016-05-17 15:51:07.375 138 12628.92 57.20 54492.35 88888.00 2016-05-17 15:51:07.500 138 12628.92 57.20 54492.35 88888.00 2016-05-17 15:51:07.625 138 12628.90 57.23 54492.35 88888.00 2016-05-17 15:51:07.750 138 12628.90 57.25 54492.32 88888.00 2016-05-17 15:51:07.875 138 12628.90 57.25 54492.35 88888.00 2016-05-17 15:51:08.000 138 12628.90 57.20 54492.30 88888.00 2016-05-17 15:51:08.125 138 12628.92 57.23 54492.30 88888.00 2016-05-17 15:51:08.250 138 12628.98 57.23 54492.30 88888.00 2016-05-17 15:51:08.375 138 12629.00 57.23 54492.28 88888.00 2016-05-17 15:51:08.500 138 12628.95 57.17 54492.28 88888.00 2016-05-17 15:51:08.625 138 12628.88 57.15 54492.28 88888.00 2016-05-17 15:51:08.750 138 12628.85 57.20 54492.30 88888.00 2016-05-17 15:51:08.875 138 12628.90 57.23 54492.30 88888.00 2016-05-17 15:51:09.000 138 12628.90 57.23 54492.30 88888.00 2016-05-17 15:51:09.125 138 12628.85 57.23 54492.32 88888.00 2016-05-17 15:51:09.250 138 12628.80 57.20 54492.32 88888.00 2016-05-17 15:51:09.375 138 12628.88 57.23 54492.30 88888.00 2016-05-17 15:51:09.500 138 12628.90 57.20 54492.28 88888.00 2016-05-17 15:51:09.625 138 12628.90 57.23 54492.30 88888.00 2016-05-17 15:51:09.750 138 12628.90 57.23 54492.28 88888.00 2016-05-17 15:51:09.875 138 12628.90 57.23 54492.25 88888.00 2016-05-17 15:51:10.000 138 12628.92 57.23 54492.22 88888.00 2016-05-17 15:51:10.125 138 12628.95 57.23 54492.25 88888.00 2016-05-17 15:51:10.250 138 12628.98 57.25 54492.25 88888.00 2016-05-17 15:51:10.375 138 12629.00 57.23 54492.28 88888.00 2016-05-17 15:51:10.500 138 12628.95 57.23 54492.28 88888.00 2016-05-17 15:51:10.625 138 12628.95 57.25 54492.28 88888.00 2016-05-17 15:51:10.750 138 12628.95 57.25 54492.28 88888.00 2016-05-17 15:51:10.875 138 12628.95 57.23 54492.30 88888.00 2016-05-17 15:51:11.000 138 12628.95 57.23 54492.28 88888.00 2016-05-17 15:51:11.125 138 12628.98 57.23 54492.30 88888.00 2016-05-17 15:51:11.250 138 12628.98 57.20 54492.30 88888.00 2016-05-17 15:51:11.375 138 12628.92 57.20 54492.28 88888.00 2016-05-17 15:51:11.500 138 12628.90 57.15 54492.28 88888.00 2016-05-17 15:51:11.625 138 12628.90 57.17 54492.28 88888.00 2016-05-17 15:51:11.750 138 12628.92 57.17 54492.25 88888.00 2016-05-17 15:51:11.875 138 12628.95 57.20 54492.28 88888.00 2016-05-17 15:51:12.000 138 12628.95 57.20 54492.25 88888.00 2016-05-17 15:51:12.125 138 12628.95 57.17 54492.25 88888.00 2016-05-17 15:51:12.250 138 12628.88 57.15 54492.25 88888.00 2016-05-17 15:51:12.375 138 12628.92 57.20 54492.28 88888.00 2016-05-17 15:51:12.500 138 12628.95 57.20 54492.22 88888.00 2016-05-17 15:51:12.625 138 12629.00 57.17 54492.20 88888.00 2016-05-17 15:51:12.750 138 12628.98 57.17 54492.22 88888.00 2016-05-17 15:51:12.875 138 12628.90 57.15 54492.22 88888.00 2016-05-17 15:51:13.000 138 12628.88 57.15 54492.25 88888.00 2016-05-17 15:51:13.125 138 12628.90 57.12 54492.22 88888.00 2016-05-17 15:51:13.250 138 12628.90 57.10 54492.22 88888.00 2016-05-17 15:51:13.375 138 12628.85 57.12 54492.22 88888.00 2016-05-17 15:51:13.500 138 12628.85 57.12 54492.22 88888.00 2016-05-17 15:51:13.625 138 12628.85 57.10 54492.22 88888.00 2016-05-17 15:51:13.750 138 12628.83 57.10 54492.22 88888.00 2016-05-17 15:51:13.875 138 12628.90 57.10 54492.25 88888.00 2016-05-17 15:51:14.000 138 12628.90 57.08 54492.25 88888.00 2016-05-17 15:51:14.125 138 12628.85 57.08 54492.25 88888.00 2016-05-17 15:51:14.250 138 12628.85 57.02 54492.25 88888.00 2016-05-17 15:51:14.375 138 12628.88 57.02 54492.25 88888.00 2016-05-17 15:51:14.500 138 12628.83 57.05 54492.25 88888.00 2016-05-17 15:51:14.625 138 12628.80 57.05 54492.25 88888.00 2016-05-17 15:51:14.750 138 12628.83 57.05 54492.25 88888.00 2016-05-17 15:51:14.875 138 12628.88 57.02 54492.25 88888.00 2016-05-17 15:51:15.000 138 12628.90 57.00 54492.25 88888.00 2016-05-17 15:51:15.125 138 12628.85 56.98 54492.28 88888.00 2016-05-17 15:51:15.250 138 12628.77 56.98 54492.28 88888.00 2016-05-17 15:51:15.375 138 12628.75 56.98 54492.28 88888.00 2016-05-17 15:51:15.500 138 12628.75 57.00 54492.25 88888.00 2016-05-17 15:51:15.625 138 12628.77 57.00 54492.28 88888.00 2016-05-17 15:51:15.750 138 12628.77 57.00 54492.25 88888.00 2016-05-17 15:51:15.875 138 12628.77 56.98 54492.25 88888.00 2016-05-17 15:51:16.000 138 12628.77 56.92 54492.25 88888.00 2016-05-17 15:51:16.125 138 12628.77 56.92 54492.25 88888.00 2016-05-17 15:51:16.250 138 12628.80 56.92 54492.25 88888.00 2016-05-17 15:51:16.375 138 12628.80 56.92 54492.25 88888.00 2016-05-17 15:51:16.500 138 12628.75 56.92 54492.25 88888.00 2016-05-17 15:51:16.625 138 12628.67 56.90 54492.30 88888.00 2016-05-17 15:51:16.750 138 12628.70 56.90 54492.30 88888.00 2016-05-17 15:51:16.875 138 12628.70 56.88 54492.30 88888.00 2016-05-17 15:51:17.000 138 12628.65 56.85 54492.28 88888.00 2016-05-17 15:51:17.125 138 12628.60 56.85 54492.30 88888.00 2016-05-17 15:51:17.250 138 12628.65 56.83 54492.30 88888.00 2016-05-17 15:51:17.375 138 12628.73 56.83 54492.30 88888.00 2016-05-17 15:51:17.500 138 12628.73 56.83 54492.30 88888.00 2016-05-17 15:51:17.625 138 12628.67 56.80 54492.28 88888.00 2016-05-17 15:51:17.750 138 12628.70 56.80 54492.32 88888.00 2016-05-17 15:51:17.875 138 12628.62 56.77 54492.35 88888.00 2016-05-17 15:51:18.000 138 12628.60 56.77 54492.32 88888.00 2016-05-17 15:51:18.125 138 12628.62 56.73 54492.32 88888.00 2016-05-17 15:51:18.250 138 12628.62 56.73 54492.30 88888.00 2016-05-17 15:51:18.375 138 12628.58 56.75 54492.28 88888.00 2016-05-17 15:51:18.500 138 12628.48 56.75 54492.30 88888.00 2016-05-17 15:51:18.625 138 12628.45 56.73 54492.28 88888.00 2016-05-17 15:51:18.750 138 12628.45 56.73 54492.25 88888.00 2016-05-17 15:51:18.875 138 12628.48 56.70 54492.28 88888.00 2016-05-17 15:51:19.000 138 12628.45 56.65 54492.25 88888.00 2016-05-17 15:51:19.125 138 12628.42 56.62 54492.25 88888.00 2016-05-17 15:51:19.250 138 12628.45 56.62 54492.25 88888.00 2016-05-17 15:51:19.375 138 12628.42 56.62 54492.28 88888.00 2016-05-17 15:51:19.500 138 12628.35 56.60 54492.28 88888.00 2016-05-17 15:51:19.625 138 12628.35 56.62 54492.28 88888.00 2016-05-17 15:51:19.750 138 12628.38 56.62 54492.28 88888.00 2016-05-17 15:51:19.875 138 12628.38 56.60 54492.25 88888.00 2016-05-17 15:51:20.000 138 12628.30 56.55 54492.25 88888.00 2016-05-17 15:51:20.125 138 12628.23 56.55 54492.30 88888.00 2016-05-17 15:51:20.250 138 12628.20 56.52 54492.28 88888.00 2016-05-17 15:51:20.375 138 12628.23 56.55 54492.28 88888.00 2016-05-17 15:51:20.500 138 12628.25 56.52 54492.28 88888.00 2016-05-17 15:51:20.625 138 12628.23 56.50 54492.30 88888.00 2016-05-17 15:51:20.750 138 12628.25 56.50 54492.30 88888.00 2016-05-17 15:51:20.875 138 12628.33 56.45 54492.28 88888.00 2016-05-17 15:51:21.000 138 12628.30 56.42 54492.28 88888.00 2016-05-17 15:51:21.125 138 12628.20 56.40 54492.28 88888.00 2016-05-17 15:51:21.250 138 12628.20 56.42 54492.28 88888.00 2016-05-17 15:51:21.375 138 12628.23 56.40 54492.28 88888.00 2016-05-17 15:51:21.500 138 12628.23 56.40 54492.30 88888.00 2016-05-17 15:51:21.625 138 12628.20 56.40 54492.28 88888.00 2016-05-17 15:51:21.750 138 12628.12 56.38 54492.28 88888.00 2016-05-17 15:51:21.875 138 12628.12 56.35 54492.28 88888.00 2016-05-17 15:51:22.000 138 12628.12 56.35 54492.28 88888.00 2016-05-17 15:51:22.125 138 12628.02 56.38 54492.30 88888.00 2016-05-17 15:51:22.250 138 12628.00 56.27 54492.30 88888.00 2016-05-17 15:51:22.375 138 12628.05 56.30 54492.30 88888.00 2016-05-17 15:51:22.500 138 12628.08 56.30 54492.30 88888.00 2016-05-17 15:51:22.625 138 12628.02 56.30 54492.32 88888.00 2016-05-17 15:51:22.750 138 12627.95 56.27 54492.35 88888.00 2016-05-17 15:51:22.875 138 12627.88 56.25 54492.32 88888.00 2016-05-17 15:51:23.000 138 12627.88 56.20 54492.32 88888.00 2016-05-17 15:51:23.125 138 12627.90 56.17 54492.35 88888.00 2016-05-17 15:51:23.250 138 12627.88 56.15 54492.35 88888.00 2016-05-17 15:51:23.375 138 12627.92 56.12 54492.35 88888.00 2016-05-17 15:51:23.500 138 12627.92 56.15 54492.35 88888.00 2016-05-17 15:51:23.625 138 12627.90 56.17 54492.32 88888.00 2016-05-17 15:51:23.750 138 12627.92 56.15 54492.35 88888.00 2016-05-17 15:51:23.875 138 12627.90 56.10 54492.35 88888.00 2016-05-17 15:51:24.000 138 12627.85 56.10 54492.35 88888.00 2016-05-17 15:51:24.125 138 12627.85 56.08 54492.40 88888.00 2016-05-17 15:51:24.250 138 12627.83 56.05 54492.40 88888.00 2016-05-17 15:51:24.375 138 12627.85 56.08 54492.40 88888.00 2016-05-17 15:51:24.500 138 12627.85 56.08 54492.38 88888.00 2016-05-17 15:51:24.625 138 12627.85 56.02 54492.38 88888.00 2016-05-17 15:51:24.750 138 12627.90 56.02 54492.38 88888.00 2016-05-17 15:51:24.875 138 12627.85 56.00 54492.38 88888.00 2016-05-17 15:51:25.000 138 12627.75 56.00 54492.38 88888.00 2016-05-17 15:51:25.125 138 12627.73 56.00 54492.35 88888.00 2016-05-17 15:51:25.250 138 12627.75 55.98 54492.35 88888.00 2016-05-17 15:51:25.375 138 12627.73 55.98 54492.35 88888.00 2016-05-17 15:51:25.500 138 12627.73 55.95 54492.35 88888.00 2016-05-17 15:51:25.625 138 12627.70 55.98 54492.38 88888.00 2016-05-17 15:51:25.750 138 12627.70 55.98 54492.38 88888.00 2016-05-17 15:51:25.875 138 12627.67 56.00 54492.38 88888.00 2016-05-17 15:51:26.000 138 12627.65 56.00 54492.38 88888.00 2016-05-17 15:51:26.125 138 12627.60 55.98 54492.35 88888.00 2016-05-17 15:51:26.250 138 12627.58 55.90 54492.35 88888.00 2016-05-17 15:51:26.375 138 12627.65 55.92 54492.32 88888.00 2016-05-17 15:51:26.500 138 12627.62 55.95 54492.35 88888.00 2016-05-17 15:51:26.625 138 12627.58 55.92 54492.32 88888.00 2016-05-17 15:51:26.750 138 12627.58 55.92 54492.32 88888.00 2016-05-17 15:51:26.875 138 12627.62 55.90 54492.32 88888.00 2016-05-17 15:51:27.000 138 12627.67 55.92 54492.32 88888.00 2016-05-17 15:51:27.125 138 12627.67 55.92 54492.35 88888.00 2016-05-17 15:51:27.250 138 12627.58 55.90 54492.32 88888.00 2016-05-17 15:51:27.375 138 12627.52 55.90 54492.35 88888.00 2016-05-17 15:51:27.500 138 12627.52 55.92 54492.38 88888.00 2016-05-17 15:51:27.625 138 12627.50 55.90 54492.38 88888.00 2016-05-17 15:51:27.750 138 12627.52 55.90 54492.35 88888.00 2016-05-17 15:51:27.875 138 12627.52 55.90 54492.35 88888.00 2016-05-17 15:51:28.000 138 12627.55 55.88 54492.35 88888.00 2016-05-17 15:51:28.125 138 12627.48 55.90 54492.35 88888.00 2016-05-17 15:51:28.250 138 12627.40 55.88 54492.35 88888.00 2016-05-17 15:51:28.375 138 12627.45 55.90 54492.35 88888.00 2016-05-17 15:51:28.500 138 12627.42 55.90 54492.38 88888.00 2016-05-17 15:51:28.625 138 12627.40 55.90 54492.38 88888.00 2016-05-17 15:51:28.750 138 12627.38 55.88 54492.35 88888.00 2016-05-17 15:51:28.875 138 12627.35 55.88 54492.35 88888.00 2016-05-17 15:51:29.000 138 12627.35 55.88 54492.35 88888.00 2016-05-17 15:51:29.125 138 12627.35 55.88 54492.35 88888.00 2016-05-17 15:51:29.250 138 12627.30 55.85 54492.32 88888.00 2016-05-17 15:51:29.375 138 12627.27 55.88 54492.35 88888.00 2016-05-17 15:51:29.500 138 12627.30 55.90 54492.35 88888.00 2016-05-17 15:51:29.625 138 12627.33 55.88 54492.35 88888.00 2016-05-17 15:51:29.750 138 12627.38 55.88 54492.35 88888.00 2016-05-17 15:51:29.875 138 12627.35 55.92 54492.38 88888.00 2016-05-17 15:51:30.000 138 12627.33 55.92 54492.35 88888.00 2016-05-17 15:51:30.125 138 12627.35 55.92 54492.38 88888.00 2016-05-17 15:51:30.250 138 12627.33 55.90 54492.35 88888.00 2016-05-17 15:51:30.375 138 12627.35 55.92 54492.32 88888.00 2016-05-17 15:51:30.500 138 12627.38 55.98 54492.32 88888.00 2016-05-17 15:51:30.625 138 12627.33 55.95 54492.32 88888.00 2016-05-17 15:51:30.750 138 12627.27 55.95 54492.32 88888.00 2016-05-17 15:51:30.875 138 12627.25 55.92 54492.30 88888.00 2016-05-17 15:51:31.000 138 12627.27 55.95 54492.30 88888.00 2016-05-17 15:51:31.125 138 12627.27 55.95 54492.32 88888.00 2016-05-17 15:51:31.250 138 12627.25 55.95 54492.32 88888.00 2016-05-17 15:51:31.375 138 12627.25 55.98 54492.32 88888.00 2016-05-17 15:51:31.500 138 12627.20 56.00 54492.32 88888.00 2016-05-17 15:51:31.625 138 12627.20 56.02 54492.30 88888.00 2016-05-17 15:51:31.750 138 12627.23 56.02 54492.30 88888.00 2016-05-17 15:51:31.875 138 12627.23 56.02 54492.28 88888.00 2016-05-17 15:51:32.000 138 12627.20 56.02 54492.25 88888.00 2016-05-17 15:51:32.125 138 12627.20 56.05 54492.30 88888.00 2016-05-17 15:51:32.250 138 12627.17 56.05 54492.30 88888.00 2016-05-17 15:51:32.375 138 12627.20 56.05 54492.32 88888.00 2016-05-17 15:51:32.500 138 12627.17 56.10 54492.32 88888.00 2016-05-17 15:51:32.625 138 12627.17 56.10 54492.30 88888.00 2016-05-17 15:51:32.750 138 12627.20 56.17 54492.30 88888.00 2016-05-17 15:51:32.875 138 12627.17 56.17 54492.30 88888.00 2016-05-17 15:51:33.000 138 12627.15 56.17 54492.30 88888.00 2016-05-17 15:51:33.125 138 12627.12 56.17 54492.32 88888.00 2016-05-17 15:51:33.250 138 12627.15 56.17 54492.32 88888.00 2016-05-17 15:51:33.375 138 12627.12 56.20 54492.32 88888.00 2016-05-17 15:51:33.500 138 12627.08 56.17 54492.30 88888.00 2016-05-17 15:51:33.625 138 12627.12 56.23 54492.30 88888.00 2016-05-17 15:51:33.750 138 12627.15 56.25 54492.30 88888.00 2016-05-17 15:51:33.875 138 12627.05 56.25 54492.30 88888.00 2016-05-17 15:51:34.000 138 12627.05 56.23 54492.28 88888.00 2016-05-17 15:51:34.125 138 12627.02 56.25 54492.30 88888.00 2016-05-17 15:51:34.250 138 12627.00 56.25 54492.28 88888.00 2016-05-17 15:51:34.375 138 12627.10 56.27 54492.28 88888.00 2016-05-17 15:51:34.500 138 12627.05 56.30 54492.30 88888.00 2016-05-17 15:51:34.625 138 12626.98 56.33 54492.30 88888.00 2016-05-17 15:51:34.750 138 12626.92 56.35 54492.32 88888.00 2016-05-17 15:51:34.875 138 12626.92 56.38 54492.30 88888.00 2016-05-17 15:51:35.000 138 12626.85 56.40 54492.30 88888.00 2016-05-17 15:51:35.125 138 12626.80 56.42 54492.35 88888.00 2016-05-17 15:51:35.250 138 12626.83 56.45 54492.35 88888.00 2016-05-17 15:51:35.375 138 12626.90 56.45 54492.32 88888.00 2016-05-17 15:51:35.500 138 12626.92 56.45 54492.30 88888.00 2016-05-17 15:51:35.625 138 12626.92 56.48 54492.28 88888.00 2016-05-17 15:51:35.750 138 12626.95 56.50 54492.30 88888.00 2016-05-17 15:51:35.875 138 12626.98 56.50 54492.30 88888.00 2016-05-17 15:51:36.000 138 12626.92 56.50 54492.28 88888.00 2016-05-17 15:51:36.125 138 12626.83 56.50 54492.28 88888.00 2016-05-17 15:51:36.250 138 12626.77 56.55 54492.30 88888.00 2016-05-17 15:51:36.375 138 12626.73 56.58 54492.30 88888.00 2016-05-17 15:51:36.500 138 12626.75 56.60 54492.28 88888.00 2016-05-17 15:51:36.625 138 12626.83 56.62 54492.28 88888.00 2016-05-17 15:51:36.750 138 12626.80 56.70 54492.25 88888.00 2016-05-17 15:51:36.875 138 12626.75 56.73 54492.22 88888.00 2016-05-17 15:51:37.000 138 12626.73 56.73 54492.22 88888.00 2016-05-17 15:51:37.125 138 12626.75 56.75 54492.25 88888.00 2016-05-17 15:51:37.250 138 12626.70 56.75 54492.22 88888.00 2016-05-17 15:51:37.375 138 12626.60 56.80 54492.28 88888.00 2016-05-17 15:51:37.500 138 12626.60 56.83 54492.25 88888.00 2016-05-17 15:51:37.625 138 12626.58 56.83 54492.25 88888.00 2016-05-17 15:51:37.750 138 12626.62 56.85 54492.22 88888.00 2016-05-17 15:51:37.875 138 12626.67 56.85 54492.22 88888.00 2016-05-17 15:51:38.000 138 12626.62 56.88 54492.20 88888.00 2016-05-17 15:51:38.125 138 12626.60 56.90 54492.18 88888.00 2016-05-17 15:51:38.250 138 12626.60 56.95 54492.20 88888.00 2016-05-17 15:51:38.375 138 12626.60 56.95 54492.18 88888.00 2016-05-17 15:51:38.500 138 12626.62 56.98 54492.20 88888.00 2016-05-17 15:51:38.625 138 12626.67 57.02 54492.20 88888.00 2016-05-17 15:51:38.750 138 12626.62 57.02 54492.20 88888.00 2016-05-17 15:51:38.875 138 12626.55 57.05 54492.22 88888.00 2016-05-17 15:51:39.000 138 12626.55 57.05 54492.20 88888.00 2016-05-17 15:51:39.125 138 12626.55 57.08 54492.20 88888.00 2016-05-17 15:51:39.250 138 12626.48 57.08 54492.22 88888.00 2016-05-17 15:51:39.375 138 12626.42 57.12 54492.20 88888.00 2016-05-17 15:51:39.500 138 12626.42 57.12 54492.20 88888.00 2016-05-17 15:51:39.625 138 12626.42 57.20 54492.18 88888.00 2016-05-17 15:51:39.750 138 12626.42 57.23 54492.18 88888.00 2016-05-17 15:51:39.875 138 12626.40 57.23 54492.20 88888.00 2016-05-17 15:51:40.000 138 12626.40 57.27 54492.20 88888.00 2016-05-17 15:51:40.125 138 12626.48 57.30 54492.22 88888.00 2016-05-17 15:51:40.250 138 12626.45 57.30 54492.20 88888.00 2016-05-17 15:51:40.375 138 12626.42 57.33 54492.18 88888.00 2016-05-17 15:51:40.500 138 12626.42 57.35 54492.18 88888.00 2016-05-17 15:51:40.625 138 12626.42 57.35 54492.18 88888.00 2016-05-17 15:51:40.750 138 12626.45 57.40 54492.15 88888.00 2016-05-17 15:51:40.875 138 12626.48 57.42 54492.18 88888.00 2016-05-17 15:51:41.000 138 12626.48 57.45 54492.18 88888.00 2016-05-17 15:51:41.125 138 12626.40 57.50 54492.18 88888.00 2016-05-17 15:51:41.250 138 12626.38 57.48 54492.15 88888.00 2016-05-17 15:51:41.375 138 12626.38 57.48 54492.15 88888.00 2016-05-17 15:51:41.500 138 12626.40 57.52 54492.15 88888.00 2016-05-17 15:51:41.625 138 12626.40 57.60 54492.18 88888.00 2016-05-17 15:51:41.750 138 12626.40 57.65 54492.18 88888.00 2016-05-17 15:51:41.875 138 12626.42 57.65 54492.18 88888.00 2016-05-17 15:51:42.000 138 12626.42 57.62 54492.15 88888.00 2016-05-17 15:51:42.125 138 12626.42 57.65 54492.12 88888.00 2016-05-17 15:51:42.250 138 12626.38 57.65 54492.12 88888.00 2016-05-17 15:51:42.375 138 12626.38 57.70 54492.12 88888.00 2016-05-17 15:51:42.500 138 12626.38 57.73 54492.10 88888.00 2016-05-17 15:51:42.625 138 12626.38 57.75 54492.10 88888.00 2016-05-17 15:51:42.750 138 12626.42 57.80 54492.07 88888.00 2016-05-17 15:51:42.875 138 12626.45 57.83 54492.10 88888.00 2016-05-17 15:51:43.000 138 12626.42 57.85 54492.07 88888.00 2016-05-17 15:51:43.125 138 12626.38 57.88 54492.07 88888.00 2016-05-17 15:51:43.250 138 12626.38 57.92 54492.07 88888.00 2016-05-17 15:51:43.375 138 12626.42 57.98 54492.07 88888.00 2016-05-17 15:51:43.500 138 12626.40 58.00 54492.03 88888.00 2016-05-17 15:51:43.625 138 12626.35 58.00 54492.03 88888.00 2016-05-17 15:51:43.750 138 12626.35 58.02 54492.05 88888.00 2016-05-17 15:51:43.875 138 12626.40 58.05 54492.03 88888.00 2016-05-17 15:51:44.000 138 12626.42 58.08 54492.00 88888.00 2016-05-17 15:51:44.125 138 12626.42 58.10 54492.03 88888.00 2016-05-17 15:51:44.250 138 12626.40 58.10 54492.03 88888.00 2016-05-17 15:51:44.375 138 12626.42 58.10 54492.00 88888.00 2016-05-17 15:51:44.500 138 12626.42 58.15 54492.00 88888.00 2016-05-17 15:51:44.625 138 12626.45 58.17 54492.00 88888.00 2016-05-17 15:51:44.750 138 12626.45 58.23 54492.00 88888.00 2016-05-17 15:51:44.875 138 12626.42 58.23 54491.95 88888.00 2016-05-17 15:51:45.000 138 12626.50 58.27 54491.97 88888.00 2016-05-17 15:51:45.125 138 12626.50 58.25 54491.97 88888.00 2016-05-17 15:51:45.250 138 12626.48 58.30 54491.97 88888.00 2016-05-17 15:51:45.375 138 12626.55 58.30 54491.95 88888.00 2016-05-17 15:51:45.500 138 12626.58 58.35 54491.95 88888.00 2016-05-17 15:51:45.625 138 12626.55 58.33 54491.93 88888.00 2016-05-17 15:51:45.750 138 12626.58 58.38 54491.93 88888.00 2016-05-17 15:51:45.875 138 12626.60 58.40 54491.90 88888.00 2016-05-17 15:51:46.000 138 12626.58 58.45 54491.90 88888.00 2016-05-17 15:51:46.125 138 12626.52 58.45 54491.90 88888.00 2016-05-17 15:51:46.250 138 12626.52 58.45 54491.90 88888.00 2016-05-17 15:51:46.375 138 12626.52 58.50 54491.93 88888.00 2016-05-17 15:51:46.500 138 12626.58 58.52 54491.93 88888.00 2016-05-17 15:51:46.625 138 12626.70 58.50 54491.93 88888.00 2016-05-17 15:51:46.750 138 12626.77 58.55 54491.93 88888.00 2016-05-17 15:51:46.875 138 12626.70 58.60 54491.93 88888.00 2016-05-17 15:51:47.000 138 12626.65 58.60 54491.88 88888.00 2016-05-17 15:51:47.125 138 12626.62 58.62 54491.90 88888.00 2016-05-17 15:51:47.250 138 12626.70 58.70 54491.90 88888.00 2016-05-17 15:51:47.375 138 12626.80 58.70 54491.88 88888.00 2016-05-17 15:51:47.500 138 12626.70 58.75 54491.85 88888.00 2016-05-17 15:51:47.625 138 12626.73 58.77 54491.85 88888.00 2016-05-17 15:51:47.750 138 12626.75 58.80 54491.85 88888.00 2016-05-17 15:51:47.875 138 12626.77 58.80 54491.85 88888.00 2016-05-17 15:51:48.000 138 12626.80 58.85 54491.82 88888.00 2016-05-17 15:51:48.125 138 12626.80 58.88 54491.82 88888.00 2016-05-17 15:51:48.250 138 12626.80 58.88 54491.82 88888.00 2016-05-17 15:51:48.375 138 12626.77 58.88 54491.80 88888.00 2016-05-17 15:51:48.500 138 12626.83 58.92 54491.80 88888.00 2016-05-17 15:51:48.625 138 12626.90 58.98 54491.80 88888.00 2016-05-17 15:51:48.750 138 12626.98 58.98 54491.78 88888.00 2016-05-17 15:51:48.875 138 12626.98 59.00 54491.75 88888.00 2016-05-17 15:51:49.000 138 12626.98 59.08 54491.72 88888.00 2016-05-17 15:51:49.125 138 12626.95 59.08 54491.75 88888.00 2016-05-17 15:51:49.250 138 12626.98 59.08 54491.75 88888.00 2016-05-17 15:51:49.375 138 12627.05 59.10 54491.72 88888.00 2016-05-17 15:51:49.500 138 12627.08 59.12 54491.70 88888.00 2016-05-17 15:51:49.625 138 12627.05 59.15 54491.70 88888.00 2016-05-17 15:51:49.750 138 12627.12 59.20 54491.70 88888.00 2016-05-17 15:51:49.875 138 12627.15 59.23 54491.70 88888.00 2016-05-17 15:51:50.000 138 12627.20 59.23 54491.68 88888.00 2016-05-17 15:51:50.125 138 12627.25 59.23 54491.68 88888.00 2016-05-17 15:51:50.250 138 12627.25 59.23 54491.65 88888.00 2016-05-17 15:51:50.375 138 12627.25 59.25 54491.65 88888.00 2016-05-17 15:51:50.500 138 12627.23 59.30 54491.65 88888.00 2016-05-17 15:51:50.625 138 12627.25 59.30 54491.62 88888.00 2016-05-17 15:51:50.750 138 12627.30 59.35 54491.62 88888.00 2016-05-17 15:51:50.875 138 12627.33 59.35 54491.62 88888.00 2016-05-17 15:51:51.000 138 12627.30 59.35 54491.60 88888.00 2016-05-17 15:51:51.125 138 12627.27 59.38 54491.60 88888.00 2016-05-17 15:51:51.250 138 12627.30 59.40 54491.60 88888.00 2016-05-17 15:51:51.375 138 12627.35 59.40 54491.62 88888.00 2016-05-17 15:51:51.500 138 12627.33 59.45 54491.60 88888.00 2016-05-17 15:51:51.625 138 12627.33 59.45 54491.57 88888.00 2016-05-17 15:51:51.750 138 12627.42 59.48 54491.57 88888.00 2016-05-17 15:51:51.875 138 12627.50 59.48 54491.57 88888.00 2016-05-17 15:51:52.000 138 12627.48 59.48 54491.57 88888.00 2016-05-17 15:51:52.125 138 12627.50 59.52 54491.55 88888.00 2016-05-17 15:51:52.250 138 12627.55 59.55 54491.57 88888.00 2016-05-17 15:51:52.375 138 12627.60 59.58 54491.57 88888.00 2016-05-17 15:51:52.500 138 12627.60 59.55 54491.55 88888.00 2016-05-17 15:51:52.625 138 12627.62 59.52 54491.53 88888.00 2016-05-17 15:51:52.750 138 12627.60 59.52 54491.50 88888.00 2016-05-17 15:51:52.875 138 12627.62 59.55 54491.53 88888.00 2016-05-17 15:51:53.000 138 12627.73 59.60 54491.50 88888.00 2016-05-17 15:51:53.125 138 12627.75 59.62 54491.50 88888.00 2016-05-17 15:51:53.250 138 12627.80 59.62 54491.50 88888.00 2016-05-17 15:51:53.375 138 12627.90 59.62 54491.47 88888.00 2016-05-17 15:51:53.500 138 12627.90 59.70 54491.45 88888.00 2016-05-17 15:51:53.625 138 12627.90 59.67 54491.45 88888.00 2016-05-17 15:51:53.750 138 12627.92 59.67 54491.43 88888.00 2016-05-17 15:51:53.875 138 12627.95 59.70 54491.40 88888.00 2016-05-17 15:51:54.000 138 12627.95 59.70 54491.40 88888.00 2016-05-17 15:51:54.125 138 12627.98 59.73 54491.43 88888.00 2016-05-17 15:51:54.250 138 12628.00 59.73 54491.40 88888.00 2016-05-17 15:51:54.375 138 12628.05 59.75 54491.38 88888.00 2016-05-17 15:51:54.500 138 12628.10 59.75 54491.38 88888.00 2016-05-17 15:51:54.625 138 12628.17 59.77 54491.35 88888.00 2016-05-17 15:51:54.750 138 12628.20 59.77 54491.35 88888.00 2016-05-17 15:51:54.875 138 12628.17 59.77 54491.35 88888.00 2016-05-17 15:51:55.000 138 12628.12 59.75 54491.32 88888.00 2016-05-17 15:51:55.125 138 12628.15 59.80 54491.30 88888.00 2016-05-17 15:51:55.250 138 12628.17 59.83 54491.30 88888.00 2016-05-17 15:51:55.375 138 12628.17 59.83 54491.28 88888.00 2016-05-17 15:51:55.500 138 12628.27 59.83 54491.25 88888.00 2016-05-17 15:51:55.625 138 12628.38 59.85 54491.25 88888.00 2016-05-17 15:51:55.750 138 12628.38 59.85 54491.25 88888.00 2016-05-17 15:51:55.875 138 12628.38 59.85 54491.25 88888.00 2016-05-17 15:51:56.000 138 12628.45 59.85 54491.22 88888.00 2016-05-17 15:51:56.125 138 12628.52 59.88 54491.25 88888.00 2016-05-17 15:51:56.250 138 12628.58 59.85 54491.28 88888.00 2016-05-17 15:51:56.375 138 12628.58 59.88 54491.25 88888.00 2016-05-17 15:51:56.500 138 12628.58 59.92 54491.25 88888.00 2016-05-17 15:51:56.625 138 12628.62 59.92 54491.25 88888.00 2016-05-17 15:51:56.750 138 12628.62 59.92 54491.22 88888.00 2016-05-17 15:51:56.875 138 12628.65 59.92 54491.22 88888.00 2016-05-17 15:51:57.000 138 12628.73 59.92 54491.20 88888.00 2016-05-17 15:51:57.125 138 12628.77 59.90 54491.20 88888.00 2016-05-17 15:51:57.250 138 12628.75 59.88 54491.18 88888.00 2016-05-17 15:51:57.375 138 12628.80 59.92 54491.15 88888.00 2016-05-17 15:51:57.500 138 12628.77 59.95 54491.18 88888.00 2016-05-17 15:51:57.625 138 12628.83 59.92 54491.18 88888.00 2016-05-17 15:51:57.750 138 12628.90 59.92 54491.15 88888.00 2016-05-17 15:51:57.875 138 12628.90 59.95 54491.15 88888.00 2016-05-17 15:51:58.000 138 12628.90 59.95 54491.10 88888.00 2016-05-17 15:51:58.125 138 12628.95 59.95 54491.10 88888.00 2016-05-17 15:51:58.250 138 12628.98 59.95 54491.10 88888.00 2016-05-17 15:51:58.375 138 12628.95 59.98 54491.10 88888.00 2016-05-17 15:51:58.500 138 12628.95 60.00 54491.12 88888.00 2016-05-17 15:51:58.625 138 12628.98 60.00 54491.12 88888.00 2016-05-17 15:51:58.750 138 12629.02 60.00 54491.12 88888.00 2016-05-17 15:51:58.875 138 12629.05 59.98 54491.10 88888.00 2016-05-17 15:51:59.000 138 12629.15 59.98 54491.05 88888.00 2016-05-17 15:51:59.125 138 12629.17 60.00 54491.05 88888.00 2016-05-17 15:51:59.250 138 12629.15 60.00 54491.07 88888.00 2016-05-17 15:51:59.375 138 12629.25 60.00 54491.07 88888.00 2016-05-17 15:51:59.500 138 12629.33 59.98 54491.07 88888.00 2016-05-17 15:51:59.625 138 12629.38 59.98 54491.07 88888.00 2016-05-17 15:51:59.750 138 12629.40 60.00 54491.07 88888.00 2016-05-17 15:51:59.875 138 12629.38 59.98 54491.07 88888.00 2016-05-17 15:52:00.000 138 12629.40 60.00 54491.05 88888.00 2016-05-17 15:52:00.125 138 12629.45 60.00 54491.05 88888.00 2016-05-17 15:52:00.250 138 12629.40 60.02 54491.05 88888.00 2016-05-17 15:52:00.375 138 12629.38 60.02 54491.03 88888.00 2016-05-17 15:52:00.500 138 12629.35 60.05 54491.00 88888.00 2016-05-17 15:52:00.625 138 12629.40 60.05 54491.00 88888.00 2016-05-17 15:52:00.750 138 12629.40 60.02 54490.97 88888.00 2016-05-17 15:52:00.875 138 12629.52 60.08 54490.95 88888.00 2016-05-17 15:52:01.000 138 12629.60 60.08 54490.95 88888.00 2016-05-17 15:52:01.125 138 12629.60 60.08 54490.97 88888.00 2016-05-17 15:52:01.250 138 12629.58 60.05 54490.97 88888.00 2016-05-17 15:52:01.375 138 12629.58 60.08 54490.97 88888.00 2016-05-17 15:52:01.500 138 12629.60 60.10 54490.97 88888.00 2016-05-17 15:52:01.625 138 12629.60 60.10 54490.95 88888.00 2016-05-17 15:52:01.750 138 12629.58 60.05 54490.93 88888.00 2016-05-17 15:52:01.875 138 12629.62 60.05 54490.93 88888.00 2016-05-17 15:52:02.000 138 12629.65 60.08 54490.95 88888.00 2016-05-17 15:52:02.125 138 12629.65 60.10 54490.93 88888.00 2016-05-17 15:52:02.250 138 12629.65 60.10 54490.93 88888.00 2016-05-17 15:52:02.375 138 12629.67 60.10 54490.95 88888.00 2016-05-17 15:52:02.500 138 12629.65 60.10 54490.95 88888.00 2016-05-17 15:52:02.625 138 12629.60 60.08 54490.93 88888.00 2016-05-17 15:52:02.750 138 12629.65 60.10 54490.95 88888.00 2016-05-17 15:52:02.875 138 12629.73 60.12 54490.93 88888.00 2016-05-17 15:52:03.000 138 12629.77 60.12 54490.93 88888.00 2016-05-17 15:52:03.125 138 12629.77 60.12 54490.93 88888.00 2016-05-17 15:52:03.250 138 12629.83 60.12 54490.95 88888.00 2016-05-17 15:52:03.375 138 12629.83 60.15 54490.97 88888.00 2016-05-17 15:52:03.500 138 12629.88 60.15 54490.97 88888.00 2016-05-17 15:52:03.625 138 12629.90 60.12 54490.93 88888.00 2016-05-17 15:52:03.750 138 12629.90 60.12 54490.93 88888.00 2016-05-17 15:52:03.875 138 12629.95 60.10 54490.93 88888.00 2016-05-17 15:52:04.000 138 12630.00 60.12 54490.93 88888.00 2016-05-17 15:52:04.125 138 12629.92 60.17 54490.93 88888.00 2016-05-17 15:52:04.250 138 12629.92 60.12 54490.93 88888.00 2016-05-17 15:52:04.375 138 12629.92 60.12 54490.90 88888.00 2016-05-17 15:52:04.500 138 12629.92 60.12 54490.90 88888.00 2016-05-17 15:52:04.625 138 12629.95 60.15 54490.90 88888.00 2016-05-17 15:52:04.750 138 12629.95 60.12 54490.90 88888.00 2016-05-17 15:52:04.875 138 12629.95 60.12 54490.90 88888.00 2016-05-17 15:52:05.000 138 12629.92 60.12 54490.88 88888.00 2016-05-17 15:52:05.125 138 12629.98 60.15 54490.88 88888.00 2016-05-17 15:52:05.250 138 12630.05 60.15 54490.90 88888.00 2016-05-17 15:52:05.375 138 12630.10 60.15 54490.88 88888.00 2016-05-17 15:52:05.500 138 12630.08 60.17 54490.90 88888.00 2016-05-17 15:52:05.625 138 12630.05 60.15 54490.90 88888.00 2016-05-17 15:52:05.750 138 12630.05 60.15 54490.90 88888.00 2016-05-17 15:52:05.875 138 12630.05 60.15 54490.90 88888.00 2016-05-17 15:52:06.000 138 12630.05 60.15 54490.88 88888.00 2016-05-17 15:52:06.125 138 12630.05 60.20 54490.88 88888.00 2016-05-17 15:52:06.250 138 12630.05 60.17 54490.90 88888.00 2016-05-17 15:52:06.375 138 12630.05 60.20 54490.88 88888.00 2016-05-17 15:52:06.500 138 12630.05 60.20 54490.88 88888.00 2016-05-17 15:52:06.625 138 12630.05 60.20 54490.88 88888.00 2016-05-17 15:52:06.750 138 12630.08 60.23 54490.88 88888.00 2016-05-17 15:52:06.875 138 12630.05 60.25 54490.90 88888.00 2016-05-17 15:52:07.000 138 12630.00 60.25 54490.90 88888.00 2016-05-17 15:52:07.125 138 12630.00 60.25 54490.88 88888.00 2016-05-17 15:52:07.250 138 12630.02 60.23 54490.85 88888.00 2016-05-17 15:52:07.375 138 12630.00 60.27 54490.85 88888.00 2016-05-17 15:52:07.500 138 12630.00 60.25 54490.88 88888.00 2016-05-17 15:52:07.625 138 12629.92 60.25 54490.88 88888.00 2016-05-17 15:52:07.750 138 12629.90 60.25 54490.88 88888.00 2016-05-17 15:52:07.875 138 12629.90 60.25 54490.90 88888.00 2016-05-17 15:52:08.000 138 12629.95 60.27 54490.90 88888.00 2016-05-17 15:52:08.125 138 12629.92 60.27 54490.90 88888.00 2016-05-17 15:52:08.250 138 12629.90 60.27 54490.90 88888.00 2016-05-17 15:52:08.375 138 12629.98 60.27 54490.90 88888.00 2016-05-17 15:52:08.500 138 12629.98 60.30 54490.90 88888.00 2016-05-17 15:52:08.625 138 12629.95 60.30 54490.90 88888.00 2016-05-17 15:52:08.750 138 12629.90 60.30 54490.93 88888.00 2016-05-17 15:52:08.875 138 12629.83 60.30 54490.90 88888.00 2016-05-17 15:52:09.000 138 12629.83 60.30 54490.88 88888.00 2016-05-17 15:52:09.125 138 12629.88 60.27 54490.90 88888.00 2016-05-17 15:52:09.250 138 12629.90 60.30 54490.93 88888.00 2016-05-17 15:52:09.375 138 12629.90 60.27 54490.90 88888.00 2016-05-17 15:52:09.500 138 12629.90 60.30 54490.93 88888.00 2016-05-17 15:52:09.625 138 12629.90 60.33 54490.93 88888.00 2016-05-17 15:52:09.750 138 12629.92 60.33 54490.93 88888.00 2016-05-17 15:52:09.875 138 12629.92 60.33 54490.95 88888.00 2016-05-17 15:52:10.000 138 12629.92 60.33 54490.93 88888.00 2016-05-17 15:52:10.125 138 12630.02 60.35 54490.95 88888.00 2016-05-17 15:52:10.250 138 12630.05 60.30 54490.95 88888.00 2016-05-17 15:52:10.375 138 12630.02 60.33 54490.93 88888.00 2016-05-17 15:52:10.500 138 12629.95 60.33 54490.93 88888.00 2016-05-17 15:52:10.625 138 12629.88 60.30 54490.95 88888.00 2016-05-17 15:52:10.750 138 12629.83 60.30 54490.97 88888.00 2016-05-17 15:52:10.875 138 12629.85 60.33 54490.97 88888.00 2016-05-17 15:52:11.000 138 12629.83 60.33 54490.95 88888.00 2016-05-17 15:52:11.125 138 12629.83 60.35 54490.95 88888.00 2016-05-17 15:52:11.250 138 12629.88 60.35 54490.95 88888.00 2016-05-17 15:52:11.375 138 12629.83 60.35 54490.97 88888.00 2016-05-17 15:52:11.500 138 12629.75 60.35 54490.97 88888.00 2016-05-17 15:52:11.625 138 12629.80 60.33 54491.00 88888.00 2016-05-17 15:52:11.750 138 12629.80 60.33 54491.00 88888.00 2016-05-17 15:52:11.875 138 12629.83 60.33 54490.97 88888.00 2016-05-17 15:52:12.000 138 12629.85 60.35 54490.97 88888.00 2016-05-17 15:52:12.125 138 12629.88 60.35 54490.97 88888.00 2016-05-17 15:52:12.250 138 12629.85 60.30 54490.97 88888.00 2016-05-17 15:52:12.375 138 12629.80 60.30 54491.00 88888.00 2016-05-17 15:52:12.500 138 12629.77 60.35 54491.00 88888.00 2016-05-17 15:52:12.625 138 12629.77 60.35 54490.97 88888.00 2016-05-17 15:52:12.750 138 12629.80 60.38 54490.95 88888.00 2016-05-17 15:52:12.875 138 12629.77 60.35 54490.95 88888.00 2016-05-17 15:52:13.000 138 12629.75 60.38 54490.95 88888.00 2016-05-17 15:52:13.125 138 12629.77 60.40 54490.97 88888.00 2016-05-17 15:52:13.250 138 12629.75 60.38 54491.00 88888.00 2016-05-17 15:52:13.375 138 12629.77 60.38 54490.97 88888.00 2016-05-17 15:52:13.500 138 12629.75 60.38 54490.97 88888.00 2016-05-17 15:52:13.625 138 12629.80 60.35 54490.97 88888.00 2016-05-17 15:52:13.750 138 12629.80 60.40 54491.00 88888.00 2016-05-17 15:52:13.875 138 12629.80 60.42 54491.03 88888.00 2016-05-17 15:52:14.000 138 12629.80 60.40 54490.97 88888.00 2016-05-17 15:52:14.125 138 12629.80 60.40 54490.97 88888.00 2016-05-17 15:52:14.250 138 12629.80 60.42 54491.00 88888.00 2016-05-17 15:52:14.375 138 12629.80 60.42 54491.03 88888.00 2016-05-17 15:52:14.500 138 12629.77 60.42 54491.00 88888.00 2016-05-17 15:52:14.625 138 12629.73 60.42 54491.00 88888.00 2016-05-17 15:52:14.750 138 12629.67 60.42 54491.00 88888.00 2016-05-17 15:52:14.875 138 12629.67 60.40 54491.03 88888.00 2016-05-17 15:52:15.000 138 12629.67 60.35 54491.00 88888.00 2016-05-17 15:52:15.125 138 12629.70 60.40 54491.05 88888.00 2016-05-17 15:52:15.250 138 12629.70 60.40 54491.07 88888.00 2016-05-17 15:52:15.375 138 12629.73 60.38 54491.05 88888.00 2016-05-17 15:52:15.500 138 12629.75 60.38 54491.03 88888.00 2016-05-17 15:52:15.625 138 12629.77 60.38 54491.05 88888.00 2016-05-17 15:52:15.750 138 12629.77 60.38 54491.05 88888.00 2016-05-17 15:52:15.875 138 12629.67 60.42 54491.05 88888.00 2016-05-17 15:52:16.000 138 12629.65 60.40 54491.05 88888.00 2016-05-17 15:52:16.125 138 12629.62 60.38 54491.07 88888.00 2016-05-17 15:52:16.250 138 12629.70 60.38 54491.07 88888.00 2016-05-17 15:52:16.375 138 12629.75 60.40 54491.07 88888.00 2016-05-17 15:52:16.500 138 12629.77 60.38 54491.07 88888.00 2016-05-17 15:52:16.625 138 12629.83 60.38 54491.07 88888.00 2016-05-17 15:52:16.750 138 12629.80 60.35 54491.10 88888.00 2016-05-17 15:52:16.875 138 12629.73 60.35 54491.07 88888.00 2016-05-17 15:52:17.000 138 12629.70 60.38 54491.07 88888.00 2016-05-17 15:52:17.125 138 12629.65 60.40 54491.07 88888.00 2016-05-17 15:52:17.250 138 12629.60 60.35 54491.10 88888.00 2016-05-17 15:52:17.375 138 12629.60 60.35 54491.10 88888.00 2016-05-17 15:52:17.500 138 12629.65 60.35 54491.10 88888.00 2016-05-17 15:52:17.625 138 12629.67 60.35 54491.12 88888.00 2016-05-17 15:52:17.750 138 12629.65 60.38 54491.10 88888.00 2016-05-17 15:52:17.875 138 12629.65 60.35 54491.10 88888.00 2016-05-17 15:52:18.000 138 12629.67 60.35 54491.12 88888.00 2016-05-17 15:52:18.125 138 12629.70 60.35 54491.12 88888.00 2016-05-17 15:52:18.250 138 12629.70 60.30 54491.15 88888.00 2016-05-17 15:52:18.375 138 12629.73 60.35 54491.15 88888.00 2016-05-17 15:52:18.500 138 12629.70 60.35 54491.15 88888.00 2016-05-17 15:52:18.625 138 12629.70 60.35 54491.12 88888.00 2016-05-17 15:52:18.750 138 12629.62 60.35 54491.10 88888.00 2016-05-17 15:52:18.875 138 12629.58 60.38 54491.12 88888.00 2016-05-17 15:52:19.000 138 12629.58 60.35 54491.12 88888.00 2016-05-17 15:52:19.125 138 12629.62 60.35 54491.12 88888.00 2016-05-17 15:52:19.250 138 12629.62 60.35 54491.15 88888.00 2016-05-17 15:52:19.375 138 12629.62 60.33 54491.12 88888.00 2016-05-17 15:52:19.500 138 12629.62 60.25 54491.07 88888.00 2016-05-17 15:52:19.625 138 12629.65 60.23 54491.07 88888.00 2016-05-17 15:52:19.750 138 12629.67 60.33 54491.15 88888.00 2016-05-17 15:52:19.875 138 12629.62 60.38 54491.18 88888.00 2016-05-17 15:52:20.000 138 12629.62 60.38 54491.15 88888.00 2016-05-17 15:52:20.125 138 12629.62 60.38 54491.15 88888.00 2016-05-17 15:52:20.250 138 12629.65 60.35 54491.15 88888.00 2016-05-17 15:52:20.375 138 12629.70 60.35 54491.18 88888.00 2016-05-17 15:52:20.500 138 12629.70 60.33 54491.18 88888.00 2016-05-17 15:52:20.625 138 12629.65 60.33 54491.18 88888.00 2016-05-17 15:52:20.750 138 12629.65 60.33 54491.15 88888.00 2016-05-17 15:52:20.875 138 12629.65 60.33 54491.15 88888.00 2016-05-17 15:52:21.000 138 12629.65 60.30 54491.15 88888.00 2016-05-17 15:52:21.125 138 12629.65 60.30 54491.18 88888.00 2016-05-17 15:52:21.250 138 12629.62 60.33 54491.20 88888.00 2016-05-17 15:52:21.375 138 12629.65 60.33 54491.20 88888.00 2016-05-17 15:52:21.500 138 12629.67 60.30 54491.20 88888.00 2016-05-17 15:52:21.625 138 12629.67 60.30 54491.20 88888.00 2016-05-17 15:52:21.750 138 12629.67 60.27 54491.22 88888.00 2016-05-17 15:52:21.875 138 12629.67 60.30 54491.22 88888.00 2016-05-17 15:52:22.000 138 12629.65 60.27 54491.20 88888.00 2016-05-17 15:52:22.125 138 12629.62 60.27 54491.22 88888.00 2016-05-17 15:52:22.250 138 12629.70 60.27 54491.22 88888.00 2016-05-17 15:52:22.375 138 12629.73 60.25 54491.25 88888.00 2016-05-17 15:52:22.500 138 12629.67 60.20 54491.25 88888.00 2016-05-17 15:52:22.625 138 12629.67 60.23 54491.25 88888.00 2016-05-17 15:52:22.750 138 12629.67 60.23 54491.25 88888.00 2016-05-17 15:52:22.875 138 12629.67 60.20 54491.25 88888.00 2016-05-17 15:52:23.000 138 12629.65 60.20 54491.28 88888.00 2016-05-17 15:52:23.125 138 12629.67 60.20 54491.30 88888.00 2016-05-17 15:52:23.250 138 12629.70 60.17 54491.28 88888.00 2016-05-17 15:52:23.375 138 12629.70 60.17 54491.25 88888.00 2016-05-17 15:52:23.500 138 12629.67 60.17 54491.28 88888.00 2016-05-17 15:52:23.625 138 12629.65 60.15 54491.30 88888.00 2016-05-17 15:52:23.750 138 12629.65 60.15 54491.28 88888.00 2016-05-17 15:52:23.875 138 12629.65 60.17 54491.28 88888.00 2016-05-17 15:52:24.000 138 12629.60 60.12 54491.28 88888.00 2016-05-17 15:52:24.125 138 12629.58 60.08 54491.30 88888.00 2016-05-17 15:52:24.250 138 12629.55 60.08 54491.30 88888.00 2016-05-17 15:52:24.375 138 12629.58 60.10 54491.32 88888.00 2016-05-17 15:52:24.500 138 12629.62 60.15 54491.32 88888.00 2016-05-17 15:52:24.625 138 12629.62 60.12 54491.32 88888.00 2016-05-17 15:52:24.750 138 12629.60 60.10 54491.30 88888.00 2016-05-17 15:52:24.875 138 12629.58 60.12 54491.28 88888.00 2016-05-17 15:52:25.000 138 12629.58 60.15 54491.28 88888.00 2016-05-17 15:52:25.125 138 12629.60 60.12 54491.30 88888.00 2016-05-17 15:52:25.250 138 12629.65 60.10 54491.30 88888.00 2016-05-17 15:52:25.375 138 12629.70 60.10 54491.32 88888.00 2016-05-17 15:52:25.500 138 12629.65 60.08 54491.30 88888.00 2016-05-17 15:52:25.625 138 12629.62 60.08 54491.30 88888.00 2016-05-17 15:52:25.750 138 12629.60 60.05 54491.28 88888.00 2016-05-17 15:52:25.875 138 12629.60 60.08 54491.30 88888.00 2016-05-17 15:52:26.000 138 12629.62 60.08 54491.30 88888.00 2016-05-17 15:52:26.125 138 12629.62 60.05 54491.30 88888.00 2016-05-17 15:52:26.250 138 12629.58 60.02 54491.32 88888.00 2016-05-17 15:52:26.375 138 12629.60 60.00 54491.32 88888.00 2016-05-17 15:52:26.500 138 12629.67 60.02 54491.30 88888.00 2016-05-17 15:52:26.625 138 12629.67 60.02 54491.30 88888.00 2016-05-17 15:52:26.750 138 12629.65 60.05 54491.30 88888.00 2016-05-17 15:52:26.875 138 12629.67 60.02 54491.32 88888.00 2016-05-17 15:52:27.000 138 12629.62 60.00 54491.30 88888.00 2016-05-17 15:52:27.125 138 12629.60 60.00 54491.35 88888.00 2016-05-17 15:52:27.250 138 12629.67 60.00 54491.35 88888.00 2016-05-17 15:52:27.375 138 12629.73 60.00 54491.32 88888.00 2016-05-17 15:52:27.500 138 12629.70 60.00 54491.30 88888.00 2016-05-17 15:52:27.625 138 12629.70 60.00 54491.30 88888.00 2016-05-17 15:52:27.750 138 12629.73 60.00 54491.30 88888.00 2016-05-17 15:52:27.875 138 12629.73 59.98 54491.32 88888.00 2016-05-17 15:52:28.000 138 12629.70 59.98 54491.32 88888.00 2016-05-17 15:52:28.125 138 12629.70 59.98 54491.35 88888.00 2016-05-17 15:52:28.250 138 12629.77 59.92 54491.32 88888.00 2016-05-17 15:52:28.375 138 12629.77 59.92 54491.32 88888.00 2016-05-17 15:52:28.500 138 12629.65 59.92 54491.32 88888.00 2016-05-17 15:52:28.625 138 12629.65 59.90 54491.35 88888.00 2016-05-17 15:52:28.750 138 12629.75 59.90 54491.35 88888.00 2016-05-17 15:52:28.875 138 12629.73 59.90 54491.38 88888.00 2016-05-17 15:52:29.000 138 12629.73 59.88 54491.35 88888.00 2016-05-17 15:52:29.125 138 12629.75 59.88 54491.38 88888.00 2016-05-17 15:52:29.250 138 12629.73 59.85 54491.38 88888.00 2016-05-17 15:52:29.375 138 12629.75 59.85 54491.38 88888.00 2016-05-17 15:52:29.500 138 12629.77 59.88 54491.35 88888.00 2016-05-17 15:52:29.625 138 12629.77 59.85 54491.38 88888.00 2016-05-17 15:52:29.750 138 12629.83 59.85 54491.38 88888.00 2016-05-17 15:52:29.875 138 12629.88 59.85 54491.35 88888.00 2016-05-17 15:52:30.000 138 12629.83 59.88 54491.38 88888.00 2016-05-17 15:52:30.125 138 12629.75 59.88 54491.38 88888.00 2016-05-17 15:52:30.250 138 12629.73 59.85 54491.40 88888.00 2016-05-17 15:52:30.375 138 12629.73 59.85 54491.38 88888.00 2016-05-17 15:52:30.500 138 12629.70 59.85 54491.35 88888.00 2016-05-17 15:52:30.625 138 12629.65 59.88 54491.35 88888.00 2016-05-17 15:52:30.750 138 12629.65 59.88 54491.35 88888.00 2016-05-17 15:52:30.875 138 12629.58 59.85 54491.32 88888.00 2016-05-17 15:52:31.000 138 12629.60 59.85 54491.30 88888.00 2016-05-17 15:52:31.125 138 12629.62 59.88 54491.32 88888.00 2016-05-17 15:52:31.250 138 12629.73 59.83 54491.32 88888.00 2016-05-17 15:52:31.375 138 12629.75 59.83 54491.32 88888.00 2016-05-17 15:52:31.500 138 12629.75 59.83 54491.32 88888.00 2016-05-17 15:52:31.625 138 12629.70 59.85 54491.35 88888.00 2016-05-17 15:52:31.750 138 12629.73 59.85 54491.35 88888.00 2016-05-17 15:52:31.875 138 12629.70 59.83 54491.35 88888.00 2016-05-17 15:52:32.000 138 12629.75 59.85 54491.35 88888.00 2016-05-17 15:52:32.125 138 12629.77 59.85 54491.38 88888.00 2016-05-17 15:52:32.250 138 12629.83 59.80 54491.38 88888.00 2016-05-17 15:52:32.375 138 12629.83 59.80 54491.38 88888.00 2016-05-17 15:52:32.500 138 12629.80 59.80 54491.35 88888.00 2016-05-17 15:52:32.625 138 12629.88 59.77 54491.35 88888.00 2016-05-17 15:52:32.750 138 12629.88 59.80 54491.32 88888.00 2016-05-17 15:52:32.875 138 12629.83 59.77 54491.35 88888.00 2016-05-17 15:52:33.000 138 12629.77 59.75 54491.35 88888.00 2016-05-17 15:52:33.125 138 12629.77 59.75 54491.35 88888.00 2016-05-17 15:52:33.250 138 12629.83 59.75 54491.38 88888.00 2016-05-17 15:52:33.375 138 12629.85 59.75 54491.38 88888.00 2016-05-17 15:52:33.500 138 12629.88 59.75 54491.35 88888.00 2016-05-17 15:52:33.625 138 12629.88 59.75 54491.35 88888.00 2016-05-17 15:52:33.750 138 12629.90 59.73 54491.35 88888.00 2016-05-17 15:52:33.875 138 12629.92 59.75 54491.35 88888.00 2016-05-17 15:52:34.000 138 12629.98 59.70 54491.35 88888.00 2016-05-17 15:52:34.125 138 12629.95 59.70 54491.35 88888.00 2016-05-17 15:52:34.250 138 12629.92 59.73 54491.35 88888.00 2016-05-17 15:52:34.375 138 12629.95 59.75 54491.38 88888.00 2016-05-17 15:52:34.500 138 12630.00 59.70 54491.38 88888.00 2016-05-17 15:52:34.625 138 12629.98 59.67 54491.40 88888.00 2016-05-17 15:52:34.750 138 12629.95 59.67 54491.40 88888.00 2016-05-17 15:52:34.875 138 12629.98 59.65 54491.38 88888.00 2016-05-17 15:52:35.000 138 12629.95 59.67 54491.38 88888.00 2016-05-17 15:52:35.125 138 12629.90 59.67 54491.40 88888.00 2016-05-17 15:52:35.250 138 12629.90 59.65 54491.38 88888.00 2016-05-17 15:52:35.375 138 12629.98 59.62 54491.38 88888.00 2016-05-17 15:52:35.500 138 12629.98 59.62 54491.38 88888.00 2016-05-17 15:52:35.625 138 12630.02 59.60 54491.38 88888.00 2016-05-17 15:52:35.750 138 12630.02 59.62 54491.38 88888.00 2016-05-17 15:52:35.875 138 12630.02 59.60 54491.35 88888.00 2016-05-17 15:52:36.000 138 12629.98 59.62 54491.38 88888.00 2016-05-17 15:52:36.125 138 12630.02 59.62 54491.38 88888.00 2016-05-17 15:52:36.250 138 12630.02 59.60 54491.38 88888.00 2016-05-17 15:52:36.375 138 12630.00 59.60 54491.38 88888.00 2016-05-17 15:52:36.500 138 12630.00 59.58 54491.35 88888.00 2016-05-17 15:52:36.625 138 12630.02 59.60 54491.32 88888.00 2016-05-17 15:52:36.750 138 12630.08 59.65 54491.32 88888.00 2016-05-17 15:52:36.875 138 12630.02 59.62 54491.32 88888.00 2016-05-17 15:52:37.000 138 12629.98 59.60 54491.30 88888.00 2016-05-17 15:52:37.125 138 12630.00 59.60 54491.30 88888.00 2016-05-17 15:52:37.250 138 12630.02 59.62 54491.32 88888.00 2016-05-17 15:52:37.375 138 12630.02 59.65 54491.32 88888.00 2016-05-17 15:52:37.500 138 12629.98 59.62 54491.32 88888.00 2016-05-17 15:52:37.625 138 12630.02 59.62 54491.32 88888.00 2016-05-17 15:52:37.750 138 12630.15 59.60 54491.32 88888.00 2016-05-17 15:52:37.875 138 12630.17 59.60 54491.32 88888.00 2016-05-17 15:52:38.000 138 12630.17 59.58 54491.32 88888.00 2016-05-17 15:52:38.125 138 12630.12 59.58 54491.35 88888.00 2016-05-17 15:52:38.250 138 12630.08 59.52 54491.38 88888.00 2016-05-17 15:52:38.375 138 12630.10 59.55 54491.38 88888.00 2016-05-17 15:52:38.500 138 12630.12 59.60 54491.35 88888.00 2016-05-17 15:52:38.625 138 12630.15 59.55 54491.38 88888.00 2016-05-17 15:52:38.750 138 12630.15 59.55 54491.38 88888.00 2016-05-17 15:52:38.875 138 12630.15 59.58 54491.38 88888.00 2016-05-17 15:52:39.000 138 12630.12 59.55 54491.38 88888.00 2016-05-17 15:52:39.125 138 12630.12 59.58 54491.40 88888.00 2016-05-17 15:52:39.250 138 12630.20 59.55 54491.38 88888.00 2016-05-17 15:52:39.375 138 12630.17 59.55 54491.35 88888.00 2016-05-17 15:52:39.500 138 12630.12 59.52 54491.32 88888.00 2016-05-17 15:52:39.625 138 12630.12 59.50 54491.35 88888.00 2016-05-17 15:52:39.750 138 12630.15 59.50 54491.38 88888.00 2016-05-17 15:52:39.875 138 12630.17 59.50 54491.35 88888.00 2016-05-17 15:52:40.000 138 12630.20 59.52 54491.35 88888.00 2016-05-17 15:52:40.125 138 12630.20 59.52 54491.40 88888.00 2016-05-17 15:52:40.250 138 12630.20 59.45 54491.40 88888.00 2016-05-17 15:52:40.375 138 12630.25 59.48 54491.40 88888.00 2016-05-17 15:52:40.500 138 12630.33 59.45 54491.40 88888.00 2016-05-17 15:52:40.625 138 12630.33 59.42 54491.40 88888.00 2016-05-17 15:52:40.750 138 12630.23 59.45 54491.40 88888.00 2016-05-17 15:52:40.875 138 12630.17 59.45 54491.40 88888.00 2016-05-17 15:52:41.000 138 12630.15 59.45 54491.40 88888.00 2016-05-17 15:52:41.125 138 12630.17 59.42 54491.40 88888.00 2016-05-17 15:52:41.250 138 12630.15 59.40 54491.43 88888.00 2016-05-17 15:52:41.375 138 12630.20 59.45 54491.43 88888.00 2016-05-17 15:52:41.500 138 12630.25 59.45 54491.45 88888.00 2016-05-17 15:52:41.625 138 12630.33 59.42 54491.43 88888.00 2016-05-17 15:52:41.750 138 12630.27 59.42 54491.43 88888.00 2016-05-17 15:52:41.875 138 12630.23 59.40 54491.45 88888.00 2016-05-17 15:52:42.000 138 12630.15 59.40 54491.43 88888.00 2016-05-17 15:52:42.125 138 12630.17 59.42 54491.45 88888.00 2016-05-17 15:52:42.250 138 12630.20 59.40 54491.45 88888.00 2016-05-17 15:52:42.375 138 12630.27 59.42 54491.47 88888.00 2016-05-17 15:52:42.500 138 12630.25 59.45 54491.45 88888.00 2016-05-17 15:52:42.625 138 12630.20 59.42 54491.45 88888.00 2016-05-17 15:52:42.750 138 12630.20 59.42 54491.45 88888.00 2016-05-17 15:52:42.875 138 12630.20 59.42 54491.43 88888.00 2016-05-17 15:52:43.000 138 12630.20 59.45 54491.38 88888.00 2016-05-17 15:52:43.125 138 12630.17 59.45 54491.40 88888.00 2016-05-17 15:52:43.250 138 12630.15 59.42 54491.43 88888.00 2016-05-17 15:52:43.375 138 12630.25 59.42 54491.40 88888.00 2016-05-17 15:52:43.500 138 12630.23 59.40 54491.40 88888.00 2016-05-17 15:52:43.625 138 12630.17 59.38 54491.40 88888.00 2016-05-17 15:52:43.750 138 12630.23 59.40 54491.43 88888.00 2016-05-17 15:52:43.875 138 12630.35 59.40 54491.43 88888.00 2016-05-17 15:52:44.000 138 12630.30 59.38 54491.40 88888.00 2016-05-17 15:52:44.125 138 12630.23 59.38 54491.38 88888.00 2016-05-17 15:52:44.250 138 12630.23 59.30 54491.43 88888.00 2016-05-17 15:52:44.375 138 12630.27 59.33 54491.43 88888.00 2016-05-17 15:52:44.500 138 12630.25 59.33 54491.45 88888.00 2016-05-17 15:52:44.625 138 12630.23 59.33 54491.43 88888.00 2016-05-17 15:52:44.750 138 12630.30 59.35 54491.43 88888.00 2016-05-17 15:52:44.875 138 12630.35 59.35 54491.43 88888.00 2016-05-17 15:52:45.000 138 12630.33 59.30 54491.40 88888.00 2016-05-17 15:52:45.125 138 12630.27 59.30 54491.40 88888.00 2016-05-17 15:52:45.250 138 12630.23 59.27 54491.43 88888.00 2016-05-17 15:52:45.375 138 12630.25 59.30 54491.45 88888.00 2016-05-17 15:52:45.500 138 12630.23 59.27 54491.45 88888.00 2016-05-17 15:52:45.625 138 12630.23 59.23 54491.45 88888.00 2016-05-17 15:52:45.750 138 12630.23 59.23 54491.45 88888.00 2016-05-17 15:52:45.875 138 12630.27 59.25 54491.45 88888.00 2016-05-17 15:52:46.000 138 12630.25 59.23 54491.43 88888.00 2016-05-17 15:52:46.125 138 12630.20 59.17 54491.43 88888.00 2016-05-17 15:52:46.250 138 12630.17 59.20 54491.45 88888.00 2016-05-17 15:52:46.375 138 12630.23 59.23 54491.45 88888.00 2016-05-17 15:52:46.500 138 12630.30 59.20 54491.47 88888.00 2016-05-17 15:52:46.625 138 12630.33 59.20 54491.50 88888.00 2016-05-17 15:52:46.750 138 12630.25 59.17 54491.53 88888.00 2016-05-17 15:52:46.875 138 12630.17 59.15 54491.53 88888.00 2016-05-17 15:52:47.000 138 12630.17 59.15 54491.50 88888.00 2016-05-17 15:52:47.125 138 12630.17 59.15 54491.53 88888.00 2016-05-17 15:52:47.250 138 12630.08 59.12 54491.50 88888.00 2016-05-17 15:52:47.375 138 12630.12 59.12 54491.50 88888.00 2016-05-17 15:52:47.500 138 12630.15 59.10 54491.50 88888.00 2016-05-17 15:52:47.625 138 12630.12 59.08 54491.50 88888.00 2016-05-17 15:52:47.750 138 12630.08 59.08 54491.50 88888.00 2016-05-17 15:52:47.875 138 12630.10 59.10 54491.53 88888.00 2016-05-17 15:52:48.000 138 12630.15 59.10 54491.53 88888.00 2016-05-17 15:52:48.125 138 12630.12 59.05 54491.55 88888.00 2016-05-17 15:52:48.250 138 12630.10 59.02 54491.57 88888.00 2016-05-17 15:52:48.375 138 12630.08 59.05 54491.55 88888.00 2016-05-17 15:52:48.500 138 12630.02 59.08 54491.55 88888.00 2016-05-17 15:52:48.625 138 12630.02 59.05 54491.53 88888.00 2016-05-17 15:52:48.750 138 12630.02 59.02 54491.53 88888.00 2016-05-17 15:52:48.875 138 12630.05 59.00 54491.53 88888.00 2016-05-17 15:52:49.000 138 12630.05 58.98 54491.53 88888.00 2016-05-17 15:52:49.125 138 12629.95 59.00 54491.55 88888.00 2016-05-17 15:52:49.250 138 12629.92 58.98 54491.57 88888.00 2016-05-17 15:52:49.375 138 12629.92 58.92 54491.55 88888.00 2016-05-17 15:52:49.500 138 12629.95 58.90 54491.55 88888.00 2016-05-17 15:52:49.625 138 12629.95 58.90 54491.55 88888.00 2016-05-17 15:52:49.750 138 12629.98 58.90 54491.60 88888.00 2016-05-17 15:52:49.875 138 12629.98 58.88 54491.60 88888.00 2016-05-17 15:52:50.000 138 12629.98 58.85 54491.57 88888.00 2016-05-17 15:52:50.125 138 12629.95 58.83 54491.57 88888.00 2016-05-17 15:52:50.250 138 12629.95 58.80 54491.60 88888.00 2016-05-17 15:52:50.375 138 12629.92 58.83 54491.60 88888.00 2016-05-17 15:52:50.500 138 12629.88 58.83 54491.57 88888.00 2016-05-17 15:52:50.625 138 12629.85 58.80 54491.57 88888.00 2016-05-17 15:52:50.750 138 12629.88 58.75 54491.57 88888.00 2016-05-17 15:52:50.875 138 12629.92 58.73 54491.62 88888.00 2016-05-17 15:52:51.000 138 12629.88 58.67 54491.60 88888.00 2016-05-17 15:52:51.125 138 12629.80 58.67 54491.57 88888.00 2016-05-17 15:52:51.250 138 12629.80 58.62 54491.60 88888.00 2016-05-17 15:52:51.375 138 12629.83 58.62 54491.62 88888.00 2016-05-17 15:52:51.500 138 12629.80 58.65 54491.62 88888.00 2016-05-17 15:52:51.625 138 12629.73 58.60 54491.60 88888.00 2016-05-17 15:52:51.750 138 12629.70 58.60 54491.60 88888.00 2016-05-17 15:52:51.875 138 12629.73 58.62 54491.62 88888.00 2016-05-17 15:52:52.000 138 12629.70 58.58 54491.65 88888.00 2016-05-17 15:52:52.125 138 12629.65 58.52 54491.65 88888.00 2016-05-17 15:52:52.250 138 12629.60 58.50 54491.65 88888.00 2016-05-17 15:52:52.375 138 12629.58 58.50 54491.65 88888.00 2016-05-17 15:52:52.500 138 12629.58 58.50 54491.68 88888.00 2016-05-17 15:52:52.625 138 12629.58 58.48 54491.70 88888.00 2016-05-17 15:52:52.750 138 12629.62 58.45 54491.70 88888.00 2016-05-17 15:52:52.875 138 12629.62 58.42 54491.72 88888.00 2016-05-17 15:52:53.000 138 12629.60 58.40 54491.68 88888.00 2016-05-17 15:52:53.125 138 12629.60 58.40 54491.70 88888.00 2016-05-17 15:52:53.250 138 12629.62 58.40 54491.72 88888.00 2016-05-17 15:52:53.375 138 12629.67 58.40 54491.75 88888.00 2016-05-17 15:52:53.500 138 12629.62 58.38 54491.75 88888.00 2016-05-17 15:52:53.625 138 12629.55 58.35 54491.72 88888.00 2016-05-17 15:52:53.750 138 12629.50 58.33 54491.75 88888.00 2016-05-17 15:52:53.875 138 12629.52 58.33 54491.75 88888.00 2016-05-17 15:52:54.000 138 12629.55 58.30 54491.75 88888.00 2016-05-17 15:52:54.125 138 12629.52 58.27 54491.75 88888.00 2016-05-17 15:52:54.250 138 12629.50 58.25 54491.80 88888.00 2016-05-17 15:52:54.375 138 12629.50 58.25 54491.78 88888.00 2016-05-17 15:52:54.500 138 12629.45 58.25 54491.78 88888.00 2016-05-17 15:52:54.625 138 12629.42 58.23 54491.75 88888.00 2016-05-17 15:52:54.750 138 12629.45 58.23 54491.78 88888.00 2016-05-17 15:52:54.875 138 12629.48 58.17 54491.82 88888.00 2016-05-17 15:52:55.000 138 12629.42 58.17 54491.82 88888.00 2016-05-17 15:52:55.125 138 12629.42 58.17 54491.82 88888.00 2016-05-17 15:52:55.250 138 12629.45 58.15 54491.82 88888.00 2016-05-17 15:52:55.375 138 12629.45 58.12 54491.82 88888.00 2016-05-17 15:52:55.500 138 12629.38 58.10 54491.82 88888.00 2016-05-17 15:52:55.625 138 12629.38 58.10 54491.82 88888.00 2016-05-17 15:52:55.750 138 12629.33 58.08 54491.80 88888.00 2016-05-17 15:52:55.875 138 12629.35 58.05 54491.82 88888.00 2016-05-17 15:52:56.000 138 12629.40 58.02 54491.85 88888.00 2016-05-17 15:52:56.125 138 12629.40 58.00 54491.85 88888.00 2016-05-17 15:52:56.250 138 12629.35 57.98 54491.85 88888.00 2016-05-17 15:52:56.375 138 12629.27 57.98 54491.85 88888.00 2016-05-17 15:52:56.500 138 12629.23 57.92 54491.85 88888.00 2016-05-17 15:52:56.625 138 12629.25 57.95 54491.88 88888.00 2016-05-17 15:52:56.750 138 12629.25 57.92 54491.88 88888.00 2016-05-17 15:52:56.875 138 12629.23 57.90 54491.88 88888.00 2016-05-17 15:52:57.000 138 12629.20 57.90 54491.88 88888.00 2016-05-17 15:52:57.125 138 12629.20 57.90 54491.88 88888.00 2016-05-17 15:52:57.250 138 12629.20 57.88 54491.88 88888.00 2016-05-17 15:52:57.375 138 12629.23 57.83 54491.90 88888.00 2016-05-17 15:52:57.500 138 12629.23 57.80 54491.90 88888.00 2016-05-17 15:52:57.625 138 12629.20 57.80 54491.90 88888.00 2016-05-17 15:52:57.750 138 12629.12 57.77 54491.90 88888.00 2016-05-17 15:52:57.875 138 12629.12 57.75 54491.88 88888.00 2016-05-17 15:52:58.000 138 12629.15 57.73 54491.88 88888.00 2016-05-17 15:52:58.125 138 12629.23 57.75 54491.90 88888.00 2016-05-17 15:52:58.250 138 12629.20 57.73 54491.93 88888.00 2016-05-17 15:52:58.375 138 12629.15 57.70 54491.93 88888.00 2016-05-17 15:52:58.500 138 12629.10 57.65 54491.95 88888.00 2016-05-17 15:52:58.625 138 12629.12 57.67 54491.93 88888.00 2016-05-17 15:52:58.750 138 12629.10 57.67 54491.93 88888.00 2016-05-17 15:52:58.875 138 12629.05 57.62 54491.93 88888.00 2016-05-17 15:52:59.000 138 12629.05 57.62 54491.93 88888.00 2016-05-17 15:52:59.125 138 12629.12 57.62 54491.95 88888.00 2016-05-17 15:52:59.250 138 12629.12 57.60 54491.97 88888.00 2016-05-17 15:52:59.375 138 12629.05 57.60 54491.95 88888.00 2016-05-17 15:52:59.500 138 12629.05 57.58 54491.97 88888.00 2016-05-17 15:52:59.625 138 12629.05 57.58 54491.97 88888.00 2016-05-17 15:52:59.750 138 12629.02 57.58 54491.97 88888.00 2016-05-17 15:52:59.875 138 12629.05 57.55 54491.97 88888.00 2016-05-17 15:53:00.000 138 12629.02 57.55 54492.00 88888.00 2016-05-17 15:53:00.125 138 12628.98 57.55 54492.00 88888.00 2016-05-17 15:53:00.250 138 12628.95 57.50 54492.00 88888.00 2016-05-17 15:53:00.375 138 12628.98 57.48 54492.00 88888.00 2016-05-17 15:53:00.500 138 12629.00 57.48 54491.97 88888.00 2016-05-17 15:53:00.625 138 12629.05 57.48 54491.95 88888.00 2016-05-17 15:53:00.750 138 12629.08 57.48 54491.95 88888.00 2016-05-17 15:53:00.875 138 12629.02 57.50 54491.97 88888.00 2016-05-17 15:53:01.000 138 12628.95 57.48 54491.95 88888.00 2016-05-17 15:53:01.125 138 12628.92 57.45 54491.97 88888.00 2016-05-17 15:53:01.250 138 12628.92 57.45 54491.97 88888.00 2016-05-17 15:53:01.375 138 12628.95 57.42 54491.97 88888.00 2016-05-17 15:53:01.500 138 12628.88 57.40 54491.95 88888.00 2016-05-17 15:53:01.625 138 12628.88 57.40 54491.95 88888.00 2016-05-17 15:53:01.750 138 12628.90 57.40 54491.95 88888.00 2016-05-17 15:53:01.875 138 12628.92 57.40 54491.95 88888.00 2016-05-17 15:53:02.000 138 12628.95 57.42 54491.97 88888.00 2016-05-17 15:53:02.125 138 12628.92 57.40 54492.00 88888.00 2016-05-17 15:53:02.250 138 12628.90 57.38 54492.00 88888.00 2016-05-17 15:53:02.375 138 12628.95 57.38 54492.03 88888.00 2016-05-17 15:53:02.500 138 12628.98 57.33 54492.03 88888.00 2016-05-17 15:53:02.625 138 12628.98 57.30 54492.00 88888.00 2016-05-17 15:53:02.750 138 12629.00 57.33 54492.03 88888.00 2016-05-17 15:53:02.875 138 12629.00 57.30 54492.03 88888.00 2016-05-17 15:53:03.000 138 12628.95 57.33 54491.97 88888.00 2016-05-17 15:53:03.125 138 12628.92 57.33 54492.00 88888.00 2016-05-17 15:53:03.250 138 12628.95 57.30 54492.00 88888.00 2016-05-17 15:53:03.375 138 12629.02 57.30 54492.00 88888.00 2016-05-17 15:53:03.500 138 12629.00 57.30 54492.03 88888.00 2016-05-17 15:53:03.625 138 12629.02 57.30 54492.03 88888.00 2016-05-17 15:53:03.750 138 12629.02 57.30 54492.03 88888.00 2016-05-17 15:53:03.875 138 12629.08 57.25 54492.03 88888.00 2016-05-17 15:53:04.000 138 12629.08 57.25 54492.00 88888.00 2016-05-17 15:53:04.125 138 12629.05 57.27 54492.00 88888.00 2016-05-17 15:53:04.250 138 12629.02 57.25 54492.03 88888.00 2016-05-17 15:53:04.375 138 12629.00 57.25 54492.03 88888.00 2016-05-17 15:53:04.500 138 12629.02 57.23 54492.05 88888.00 2016-05-17 15:53:04.625 138 12629.12 57.23 54492.05 88888.00 2016-05-17 15:53:04.750 138 12629.12 57.25 54492.05 88888.00 2016-05-17 15:53:04.875 138 12629.02 57.23 54492.05 88888.00 2016-05-17 15:53:05.000 138 12628.98 57.20 54492.05 88888.00 2016-05-17 15:53:05.125 138 12628.98 57.17 54492.05 88888.00 2016-05-17 15:53:05.250 138 12629.02 57.20 54492.05 88888.00 2016-05-17 15:53:05.375 138 12629.12 57.25 54492.05 88888.00 2016-05-17 15:53:05.500 138 12629.10 57.23 54492.03 88888.00 2016-05-17 15:53:05.625 138 12629.08 57.20 54492.00 88888.00 2016-05-17 15:53:05.750 138 12629.12 57.17 54492.03 88888.00 2016-05-17 15:53:05.875 138 12629.10 57.15 54492.03 88888.00 2016-05-17 15:53:06.000 138 12629.10 57.17 54492.05 88888.00 2016-05-17 15:53:06.125 138 12629.17 57.20 54492.05 88888.00 2016-05-17 15:53:06.250 138 12629.10 57.15 54492.03 88888.00 2016-05-17 15:53:06.375 138 12629.12 57.15 54492.05 88888.00 2016-05-17 15:53:06.500 138 12629.15 57.17 54492.05 88888.00 2016-05-17 15:53:06.625 138 12629.08 57.20 54492.05 88888.00 2016-05-17 15:53:06.750 138 12629.05 57.20 54492.03 88888.00 2016-05-17 15:53:06.875 138 12629.05 57.17 54492.03 88888.00 2016-05-17 15:53:07.000 138 12629.12 57.17 54492.03 88888.00 2016-05-17 15:53:07.125 138 12629.12 57.15 54492.03 88888.00 2016-05-17 15:53:07.250 138 12629.15 57.10 54492.03 88888.00 2016-05-17 15:53:07.375 138 12629.12 57.15 54492.03 88888.00 2016-05-17 15:53:07.500 138 12629.15 57.12 54492.03 88888.00 2016-05-17 15:53:07.625 138 12629.17 57.12 54492.00 88888.00 2016-05-17 15:53:07.750 138 12629.25 57.12 54492.00 88888.00 2016-05-17 15:53:07.875 138 12629.27 57.12 54492.00 88888.00 2016-05-17 15:53:08.000 138 12629.25 57.12 54492.00 88888.00 2016-05-17 15:53:08.125 138 12629.25 57.15 54492.00 88888.00 2016-05-17 15:53:08.250 138 12629.25 57.12 54491.97 88888.00 2016-05-17 15:53:08.375 138 12629.33 57.12 54492.00 88888.00 2016-05-17 15:53:08.500 138 12629.33 57.12 54492.00 88888.00 2016-05-17 15:53:08.625 138 12629.30 57.10 54491.97 88888.00 2016-05-17 15:53:08.750 138 12629.30 57.12 54491.97 88888.00 2016-05-17 15:53:08.875 138 12629.33 57.12 54491.97 88888.00 2016-05-17 15:53:09.000 138 12629.38 57.10 54491.97 88888.00 2016-05-17 15:53:09.125 138 12629.38 57.10 54491.95 88888.00 2016-05-17 15:53:09.250 138 12629.38 57.10 54491.95 88888.00 2016-05-17 15:53:09.375 138 12629.50 57.08 54491.93 88888.00 2016-05-17 15:53:09.500 138 12629.50 57.08 54491.93 88888.00 2016-05-17 15:53:09.625 138 12629.42 57.08 54491.95 88888.00 2016-05-17 15:53:09.750 138 12629.40 57.12 54491.97 88888.00 2016-05-17 15:53:09.875 138 12629.42 57.12 54491.97 88888.00 2016-05-17 15:53:10.000 138 12629.48 57.10 54491.95 88888.00 2016-05-17 15:53:10.125 138 12629.52 57.08 54491.95 88888.00 2016-05-17 15:53:10.250 138 12629.52 57.05 54491.97 88888.00 2016-05-17 15:53:10.375 138 12629.52 57.00 54491.95 88888.00 2016-05-17 15:53:10.500 138 12629.58 57.00 54491.95 88888.00 2016-05-17 15:53:10.625 138 12629.60 57.00 54491.95 88888.00 2016-05-17 15:53:10.750 138 12629.60 57.00 54491.95 88888.00 2016-05-17 15:53:10.875 138 12629.60 57.02 54491.95 88888.00 2016-05-17 15:53:11.000 138 12629.65 57.02 54491.97 88888.00 2016-05-17 15:53:11.125 138 12629.67 56.98 54491.97 88888.00 2016-05-17 15:53:11.250 138 12629.67 56.98 54491.95 88888.00 2016-05-17 15:53:11.375 138 12629.70 57.00 54491.95 88888.00 2016-05-17 15:53:11.500 138 12629.67 57.02 54491.95 88888.00 2016-05-17 15:53:11.625 138 12629.65 57.00 54491.95 88888.00 2016-05-17 15:53:11.750 138 12629.73 57.00 54491.95 88888.00 2016-05-17 15:53:11.875 138 12629.80 57.00 54491.95 88888.00 2016-05-17 15:53:12.000 138 12629.80 56.98 54491.95 88888.00 2016-05-17 15:53:12.125 138 12629.83 56.98 54491.95 88888.00 2016-05-17 15:53:12.250 138 12629.80 56.98 54491.93 88888.00 2016-05-17 15:53:12.375 138 12629.77 57.00 54491.93 88888.00 2016-05-17 15:53:12.500 138 12629.83 56.98 54491.90 88888.00 2016-05-17 15:53:12.625 138 12629.85 56.98 54491.88 88888.00 2016-05-17 15:53:12.750 138 12629.90 56.98 54491.88 88888.00 2016-05-17 15:53:12.875 138 12629.95 57.00 54491.90 88888.00 2016-05-17 15:53:13.000 138 12629.98 57.00 54491.85 88888.00 2016-05-17 15:53:13.125 138 12629.95 56.98 54491.85 88888.00 2016-05-17 15:53:13.250 138 12629.92 56.95 54491.88 88888.00 2016-05-17 15:53:13.375 138 12630.05 56.95 54491.85 88888.00 2016-05-17 15:53:13.500 138 12630.05 57.00 54491.88 88888.00 2016-05-17 15:53:13.625 138 12630.05 57.00 54491.85 88888.00 2016-05-17 15:53:13.750 138 12630.00 56.98 54491.85 88888.00 2016-05-17 15:53:13.875 138 12630.08 56.95 54491.82 88888.00 2016-05-17 15:53:14.000 138 12630.17 56.92 54491.80 88888.00 2016-05-17 15:53:14.125 138 12630.23 56.95 54491.82 88888.00 2016-05-17 15:53:14.250 138 12630.23 56.95 54491.80 88888.00 2016-05-17 15:53:14.375 138 12630.25 56.92 54491.78 88888.00 2016-05-17 15:53:14.500 138 12630.27 56.90 54491.78 88888.00 2016-05-17 15:53:14.625 138 12630.30 56.92 54491.80 88888.00 2016-05-17 15:53:14.750 138 12630.38 56.92 54491.78 88888.00 2016-05-17 15:53:14.875 138 12630.45 56.90 54491.75 88888.00 2016-05-17 15:53:15.000 138 12630.48 56.90 54491.72 88888.00 2016-05-17 15:53:15.125 138 12630.50 56.85 54491.78 88888.00 2016-05-17 15:53:15.250 138 12630.45 56.85 54491.75 88888.00 2016-05-17 15:53:15.375 138 12630.50 56.85 54491.75 88888.00 2016-05-17 15:53:15.500 138 12630.55 56.85 54491.72 88888.00 2016-05-17 15:53:15.625 138 12630.60 56.85 54491.75 88888.00 2016-05-17 15:53:15.750 138 12630.62 56.85 54491.75 88888.00 2016-05-17 15:53:15.875 138 12630.70 56.83 54491.70 88888.00 2016-05-17 15:53:16.000 138 12630.73 56.83 54491.68 88888.00 2016-05-17 15:53:16.125 138 12630.77 56.88 54491.72 88888.00 2016-05-17 15:53:16.250 138 12630.77 56.85 54491.72 88888.00 2016-05-17 15:53:16.375 138 12630.80 56.80 54491.70 88888.00 2016-05-17 15:53:16.500 138 12630.85 56.77 54491.70 88888.00 2016-05-17 15:53:16.625 138 12630.88 56.75 54491.68 88888.00 2016-05-17 15:53:16.750 138 12630.83 56.75 54491.70 88888.00 2016-05-17 15:53:16.875 138 12630.88 56.77 54491.70 88888.00 2016-05-17 15:53:17.000 138 12630.95 56.77 54491.68 88888.00 2016-05-17 15:53:17.125 138 12631.02 56.77 54491.68 88888.00 2016-05-17 15:53:17.250 138 12631.10 56.73 54491.68 88888.00 2016-05-17 15:53:17.375 138 12631.12 56.75 54491.70 88888.00 2016-05-17 15:53:17.500 138 12631.10 56.75 54491.70 88888.00 2016-05-17 15:53:17.625 138 12631.10 56.75 54491.68 88888.00 2016-05-17 15:53:17.750 138 12631.15 56.73 54491.65 88888.00 2016-05-17 15:53:17.875 138 12631.17 56.73 54491.65 88888.00 2016-05-17 15:53:18.000 138 12631.23 56.70 54491.62 88888.00 2016-05-17 15:53:18.125 138 12631.27 56.70 54491.65 88888.00 2016-05-17 15:53:18.250 138 12631.33 56.65 54491.65 88888.00 2016-05-17 15:53:18.375 138 12631.30 56.65 54491.62 88888.00 2016-05-17 15:53:18.500 138 12631.35 56.67 54491.62 88888.00 2016-05-17 15:53:18.625 138 12631.40 56.65 54491.62 88888.00 2016-05-17 15:53:18.750 138 12631.42 56.67 54491.60 88888.00 2016-05-17 15:53:18.875 138 12631.45 56.67 54491.60 88888.00 2016-05-17 15:53:19.000 138 12631.48 56.65 54491.60 88888.00 2016-05-17 15:53:19.125 138 12631.50 56.62 54491.60 88888.00 2016-05-17 15:53:19.250 138 12631.50 56.60 54491.60 88888.00 2016-05-17 15:53:19.375 138 12631.52 56.60 54491.60 88888.00 2016-05-17 15:53:19.500 138 12631.52 56.62 54491.57 88888.00 2016-05-17 15:53:19.625 138 12631.62 56.65 54491.57 88888.00 2016-05-17 15:53:19.750 138 12631.73 56.62 54491.57 88888.00 2016-05-17 15:53:19.875 138 12631.73 56.65 54491.55 88888.00 2016-05-17 15:53:20.000 138 12631.77 56.65 54491.57 88888.00 2016-05-17 15:53:20.125 138 12631.75 56.62 54491.57 88888.00 2016-05-17 15:53:20.250 138 12631.77 56.52 54491.55 88888.00 2016-05-17 15:53:20.375 138 12631.88 56.52 54491.53 88888.00 2016-05-17 15:53:20.500 138 12631.90 56.55 54491.53 88888.00 2016-05-17 15:53:20.625 138 12631.88 56.55 54491.53 88888.00 2016-05-17 15:53:20.750 138 12631.92 56.55 54491.50 88888.00 2016-05-17 15:53:20.875 138 12632.00 56.55 54491.50 88888.00 2016-05-17 15:53:21.000 138 12632.00 56.52 54491.50 88888.00 2016-05-17 15:53:21.125 138 12632.02 56.50 54491.50 88888.00 2016-05-17 15:53:21.250 138 12632.08 56.50 54491.50 88888.00 2016-05-17 15:53:21.375 138 12632.08 56.48 54491.47 88888.00 2016-05-17 15:53:21.500 138 12632.08 56.48 54491.50 88888.00 2016-05-17 15:53:21.625 138 12632.10 56.50 54491.50 88888.00 2016-05-17 15:53:21.750 138 12632.10 56.48 54491.45 88888.00 2016-05-17 15:53:21.875 138 12632.17 56.48 54491.50 88888.00 2016-05-17 15:53:22.000 138 12632.20 56.45 54491.45 88888.00 2016-05-17 15:53:22.125 138 12632.20 56.50 54491.45 88888.00 2016-05-17 15:53:22.250 138 12632.23 56.48 54491.50 88888.00 2016-05-17 15:53:22.375 138 12632.33 56.50 54491.47 88888.00 2016-05-17 15:53:22.500 138 12632.35 56.48 54491.50 88888.00 2016-05-17 15:53:22.625 138 12632.38 56.42 54491.47 88888.00 2016-05-17 15:53:22.750 138 12632.38 56.42 54491.47 88888.00 2016-05-17 15:53:22.875 138 12632.35 56.40 54491.47 88888.00 2016-05-17 15:53:23.000 138 12632.38 56.42 54491.45 88888.00 2016-05-17 15:53:23.125 138 12632.42 56.48 54491.47 88888.00 2016-05-17 15:53:23.250 138 12632.38 56.45 54491.47 88888.00 2016-05-17 15:53:23.375 138 12632.45 56.45 54491.45 88888.00 2016-05-17 15:53:23.500 138 12632.48 56.45 54491.43 88888.00 2016-05-17 15:53:23.625 138 12632.55 56.48 54491.40 88888.00 2016-05-17 15:53:23.750 138 12632.62 56.48 54491.40 88888.00 2016-05-17 15:53:23.875 138 12632.70 56.48 54491.40 88888.00 2016-05-17 15:53:24.000 138 12632.73 56.45 54491.38 88888.00 2016-05-17 15:53:24.125 138 12632.73 56.48 54491.40 88888.00 2016-05-17 15:53:24.250 138 12632.73 56.42 54491.43 88888.00 2016-05-17 15:53:24.375 138 12632.70 56.45 54491.38 88888.00 2016-05-17 15:53:24.500 138 12632.67 56.48 54491.35 88888.00 2016-05-17 15:53:24.625 138 12632.70 56.45 54491.35 88888.00 2016-05-17 15:53:24.750 138 12632.75 56.45 54491.35 88888.00 2016-05-17 15:53:24.875 138 12632.75 56.45 54491.32 88888.00 2016-05-17 15:53:25.000 138 12632.77 56.48 54491.32 88888.00 2016-05-17 15:53:25.125 138 12632.83 56.48 54491.35 88888.00 2016-05-17 15:53:25.250 138 12632.83 56.45 54491.35 88888.00 2016-05-17 15:53:25.375 138 12632.83 56.48 54491.32 88888.00 2016-05-17 15:53:25.500 138 12632.85 56.52 54491.32 88888.00 2016-05-17 15:53:25.625 138 12632.85 56.50 54491.32 88888.00 2016-05-17 15:53:25.750 138 12632.83 56.50 54491.32 88888.00 2016-05-17 15:53:25.875 138 12632.90 56.50 54491.32 88888.00 2016-05-17 15:53:26.000 138 12632.92 56.48 54491.30 88888.00 2016-05-17 15:53:26.125 138 12632.95 56.48 54491.28 88888.00 2016-05-17 15:53:26.250 138 12632.92 56.48 54491.32 88888.00 2016-05-17 15:53:26.375 138 12632.92 56.50 54491.30 88888.00 2016-05-17 15:53:26.500 138 12632.95 56.52 54491.30 88888.00 2016-05-17 15:53:26.625 138 12633.02 56.52 54491.28 88888.00 2016-05-17 15:53:26.750 138 12633.02 56.55 54491.30 88888.00 2016-05-17 15:53:26.875 138 12632.95 56.52 54491.30 88888.00 2016-05-17 15:53:27.000 138 12632.95 56.52 54491.28 88888.00 2016-05-17 15:53:27.125 138 12632.98 56.55 54491.28 88888.00 2016-05-17 15:53:27.250 138 12633.02 56.58 54491.28 88888.00 2016-05-17 15:53:27.375 138 12633.08 56.58 54491.28 88888.00 2016-05-17 15:53:27.500 138 12633.12 56.55 54491.25 88888.00 2016-05-17 15:53:27.625 138 12633.23 56.55 54491.28 88888.00 2016-05-17 15:53:27.750 138 12633.25 56.58 54491.28 88888.00 2016-05-17 15:53:27.875 138 12633.25 56.58 54491.28 88888.00 2016-05-17 15:53:28.000 138 12633.27 56.60 54491.25 88888.00 2016-05-17 15:53:28.125 138 12633.27 56.58 54491.25 88888.00 2016-05-17 15:53:28.250 138 12633.25 56.58 54491.25 88888.00 2016-05-17 15:53:28.375 138 12633.30 56.58 54491.25 88888.00 2016-05-17 15:53:28.500 138 12633.33 56.58 54491.25 88888.00 2016-05-17 15:53:28.625 138 12633.35 56.58 54491.22 88888.00 2016-05-17 15:53:28.750 138 12633.38 56.60 54491.22 88888.00 2016-05-17 15:53:28.875 138 12633.38 56.60 54491.22 88888.00 2016-05-17 15:53:29.000 138 12633.40 56.60 54491.22 88888.00 2016-05-17 15:53:29.125 138 12633.45 56.60 54491.22 88888.00 2016-05-17 15:53:29.250 138 12633.45 56.60 54491.22 88888.00 2016-05-17 15:53:29.375 138 12633.45 56.60 54491.22 88888.00 2016-05-17 15:53:29.500 138 12633.48 56.60 54491.22 88888.00 2016-05-17 15:53:29.625 138 12633.52 56.62 54491.25 88888.00 2016-05-17 15:53:29.750 138 12633.55 56.65 54491.22 88888.00 2016-05-17 15:53:29.875 138 12633.58 56.65 54491.20 88888.00 2016-05-17 15:53:30.000 138 12633.58 56.65 54491.20 88888.00 2016-05-17 15:53:30.125 138 12633.58 56.67 54491.20 88888.00 2016-05-17 15:53:30.250 138 12633.60 56.67 54491.22 88888.00 2016-05-17 15:53:30.375 138 12633.70 56.70 54491.22 88888.00 2016-05-17 15:53:30.500 138 12633.75 56.70 54491.20 88888.00 2016-05-17 15:53:30.625 138 12633.75 56.73 54491.20 88888.00 2016-05-17 15:53:30.750 138 12633.73 56.70 54491.18 88888.00 2016-05-17 15:53:30.875 138 12633.67 56.70 54491.20 88888.00 2016-05-17 15:53:31.000 138 12633.70 56.70 54491.18 88888.00 2016-05-17 15:53:31.125 138 12633.73 56.73 54491.15 88888.00 2016-05-17 15:53:31.250 138 12633.70 56.73 54491.15 88888.00 2016-05-17 15:53:31.375 138 12633.67 56.73 54491.15 88888.00 2016-05-17 15:53:31.500 138 12633.75 56.75 54491.15 88888.00 2016-05-17 15:53:31.625 138 12633.83 56.77 54491.15 88888.00 2016-05-17 15:53:31.750 138 12633.88 56.77 54491.12 88888.00 2016-05-17 15:53:31.875 138 12633.92 56.75 54491.12 88888.00 2016-05-17 15:53:32.000 138 12633.98 56.75 54491.12 88888.00 2016-05-17 15:53:32.125 138 12634.00 56.75 54491.12 88888.00 2016-05-17 15:53:32.250 138 12634.00 56.77 54491.15 88888.00 2016-05-17 15:53:32.375 138 12633.98 56.80 54491.12 88888.00 2016-05-17 15:53:32.500 138 12633.95 56.77 54491.12 88888.00 2016-05-17 15:53:32.625 138 12633.98 56.77 54491.15 88888.00 2016-05-17 15:53:32.750 138 12634.08 56.77 54491.12 88888.00 2016-05-17 15:53:32.875 138 12634.08 56.77 54491.12 88888.00 2016-05-17 15:53:33.000 138 12634.08 56.77 54491.12 88888.00 2016-05-17 15:53:33.125 138 12634.12 56.77 54491.12 88888.00 2016-05-17 15:53:33.250 138 12634.15 56.80 54491.10 88888.00 2016-05-17 15:53:33.375 138 12634.12 56.80 54491.10 88888.00 2016-05-17 15:53:33.500 138 12634.17 56.77 54491.12 88888.00 2016-05-17 15:53:33.625 138 12634.25 56.77 54491.12 88888.00 2016-05-17 15:53:33.750 138 12634.30 56.77 54491.10 88888.00 2016-05-17 15:53:33.875 138 12634.30 56.83 54491.10 88888.00 2016-05-17 15:53:34.000 138 12634.27 56.80 54491.10 88888.00 2016-05-17 15:53:34.125 138 12634.25 56.77 54491.10 88888.00 2016-05-17 15:53:34.250 138 12634.27 56.80 54491.10 88888.00 2016-05-17 15:53:34.375 138 12634.38 56.80 54491.10 88888.00 2016-05-17 15:53:34.500 138 12634.48 56.83 54491.12 88888.00 2016-05-17 15:53:34.625 138 12634.40 56.83 54491.10 88888.00 2016-05-17 15:53:34.750 138 12634.38 56.85 54491.12 88888.00 2016-05-17 15:53:34.875 138 12634.40 56.83 54491.12 88888.00 2016-05-17 15:53:35.000 138 12634.42 56.83 54491.12 88888.00 2016-05-17 15:53:35.125 138 12634.45 56.85 54491.10 88888.00 2016-05-17 15:53:35.250 138 12634.52 56.85 54491.10 88888.00 2016-05-17 15:53:35.375 138 12634.62 56.85 54491.10 88888.00 2016-05-17 15:53:35.500 138 12634.67 56.85 54491.10 88888.00 2016-05-17 15:53:35.625 138 12634.67 56.88 54491.07 88888.00 2016-05-17 15:53:35.750 138 12634.65 56.88 54491.10 88888.00 2016-05-17 15:53:35.875 138 12634.67 56.88 54491.10 88888.00 2016-05-17 15:53:36.000 138 12634.70 56.85 54491.05 88888.00 2016-05-17 15:53:36.125 138 12634.65 56.83 54491.07 88888.00 2016-05-17 15:53:36.250 138 12634.58 56.80 54491.07 88888.00 2016-05-17 15:53:36.375 138 12634.65 56.85 54491.07 88888.00 2016-05-17 15:53:36.500 138 12634.70 56.85 54491.05 88888.00 2016-05-17 15:53:36.625 138 12634.73 56.85 54491.05 88888.00 2016-05-17 15:53:36.750 138 12634.80 56.88 54491.03 88888.00 2016-05-17 15:53:36.875 138 12634.88 56.92 54491.05 88888.00 2016-05-17 15:53:37.000 138 12634.92 56.90 54491.03 88888.00 2016-05-17 15:53:37.125 138 12634.92 56.90 54491.03 88888.00 2016-05-17 15:53:37.250 138 12634.92 56.92 54491.05 88888.00 2016-05-17 15:53:37.375 138 12634.95 56.92 54491.05 88888.00 2016-05-17 15:53:37.500 138 12634.98 56.95 54491.00 88888.00 2016-05-17 15:53:37.625 138 12634.98 56.92 54491.00 88888.00 2016-05-17 15:53:37.750 138 12635.02 56.95 54491.03 88888.00 2016-05-17 15:53:37.875 138 12635.05 56.95 54491.03 88888.00 2016-05-17 15:53:38.000 138 12635.08 56.92 54491.03 88888.00 2016-05-17 15:53:38.125 138 12635.10 56.90 54491.03 88888.00 2016-05-17 15:53:38.250 138 12635.12 56.90 54491.03 88888.00 2016-05-17 15:53:38.375 138 12635.17 56.92 54491.00 88888.00 2016-05-17 15:53:38.500 138 12635.20 56.95 54491.00 88888.00 2016-05-17 15:53:38.625 138 12635.20 56.92 54491.00 88888.00 2016-05-17 15:53:38.750 138 12635.17 56.92 54491.03 88888.00 2016-05-17 15:53:38.875 138 12635.20 56.98 54491.00 88888.00 2016-05-17 15:53:39.000 138 12635.23 56.95 54490.97 88888.00 2016-05-17 15:53:39.125 138 12635.23 56.95 54490.97 88888.00 2016-05-17 15:53:39.250 138 12635.25 56.92 54491.00 88888.00 2016-05-17 15:53:39.375 138 12635.25 56.92 54491.00 88888.00 2016-05-17 15:53:39.500 138 12635.27 56.95 54490.97 88888.00 2016-05-17 15:53:39.625 138 12635.33 56.95 54491.00 88888.00 2016-05-17 15:53:39.750 138 12635.33 56.98 54490.97 88888.00 2016-05-17 15:53:39.875 138 12635.35 56.95 54490.97 88888.00 2016-05-17 15:53:40.000 138 12635.33 56.92 54490.95 88888.00 2016-05-17 15:53:40.125 138 12635.33 56.95 54490.97 88888.00 2016-05-17 15:53:40.250 138 12635.40 56.92 54490.97 88888.00 2016-05-17 15:53:40.375 138 12635.52 56.92 54490.95 88888.00 2016-05-17 15:53:40.500 138 12635.58 56.90 54490.97 88888.00 2016-05-17 15:53:40.625 138 12635.55 56.90 54490.97 88888.00 2016-05-17 15:53:40.750 138 12635.58 56.92 54490.97 88888.00 2016-05-17 15:53:40.875 138 12635.60 56.88 54490.97 88888.00 2016-05-17 15:53:41.000 138 12635.58 56.92 54490.97 88888.00 2016-05-17 15:53:41.125 138 12635.52 56.92 54491.00 88888.00 2016-05-17 15:53:41.250 138 12635.52 56.88 54491.00 88888.00 2016-05-17 15:53:41.375 138 12635.55 56.90 54491.00 88888.00 2016-05-17 15:53:41.500 138 12635.60 56.90 54491.00 88888.00 2016-05-17 15:53:41.625 138 12635.65 56.92 54491.03 88888.00 2016-05-17 15:53:41.750 138 12635.60 56.90 54491.03 88888.00 2016-05-17 15:53:41.875 138 12635.60 56.90 54491.03 88888.00 2016-05-17 15:53:42.000 138 12635.67 56.88 54491.03 88888.00 2016-05-17 15:53:42.125 138 12635.73 56.88 54491.03 88888.00 2016-05-17 15:53:42.250 138 12635.70 56.88 54491.03 88888.00 2016-05-17 15:53:42.375 138 12635.77 56.92 54491.03 88888.00 2016-05-17 15:53:42.500 138 12635.75 56.92 54491.03 88888.00 2016-05-17 15:53:42.625 138 12635.73 56.88 54490.97 88888.00 2016-05-17 15:53:42.750 138 12635.77 56.88 54490.97 88888.00 2016-05-17 15:53:42.875 138 12635.77 56.90 54491.00 88888.00 2016-05-17 15:53:43.000 138 12635.70 56.90 54490.97 88888.00 2016-05-17 15:53:43.125 138 12635.75 56.90 54491.03 88888.00 2016-05-17 15:53:43.250 138 12635.83 56.85 54491.00 88888.00 2016-05-17 15:53:43.375 138 12635.92 56.85 54491.00 88888.00 2016-05-17 15:53:43.500 138 12635.95 56.88 54490.97 88888.00 2016-05-17 15:53:43.625 138 12635.95 56.88 54490.97 88888.00 2016-05-17 15:53:43.750 138 12635.92 56.85 54491.00 88888.00 2016-05-17 15:53:43.875 138 12635.90 56.83 54490.97 88888.00 2016-05-17 15:53:44.000 138 12635.92 56.83 54490.97 88888.00 2016-05-17 15:53:44.125 138 12636.00 56.88 54490.97 88888.00 2016-05-17 15:53:44.250 138 12636.02 56.85 54490.97 88888.00 2016-05-17 15:53:44.375 138 12636.05 56.88 54491.00 88888.00 2016-05-17 15:53:44.500 138 12636.02 56.85 54491.00 88888.00 2016-05-17 15:53:44.625 138 12636.00 56.83 54490.97 88888.00 2016-05-17 15:53:44.750 138 12636.00 56.83 54490.97 88888.00 2016-05-17 15:53:44.875 138 12636.05 56.83 54491.00 88888.00 2016-05-17 15:53:45.000 138 12636.02 56.80 54491.00 88888.00 2016-05-17 15:53:45.125 138 12636.02 56.77 54491.00 88888.00 2016-05-17 15:53:45.250 138 12636.00 56.75 54491.03 88888.00 2016-05-17 15:53:45.375 138 12636.00 56.77 54491.03 88888.00 2016-05-17 15:53:45.500 138 12636.02 56.80 54491.00 88888.00 2016-05-17 15:53:45.625 138 12636.02 56.75 54491.00 88888.00 2016-05-17 15:53:45.750 138 12636.05 56.77 54491.00 88888.00 2016-05-17 15:53:45.875 138 12636.08 56.75 54491.03 88888.00 2016-05-17 15:53:46.000 138 12636.05 56.70 54491.03 88888.00 2016-05-17 15:53:46.125 138 12636.05 56.70 54491.03 88888.00 2016-05-17 15:53:46.250 138 12636.00 56.67 54491.03 88888.00 2016-05-17 15:53:46.375 138 12636.02 56.67 54491.05 88888.00 2016-05-17 15:53:46.500 138 12636.05 56.67 54491.05 88888.00 2016-05-17 15:53:46.625 138 12636.10 56.65 54491.07 88888.00 2016-05-17 15:53:46.750 138 12636.17 56.65 54491.07 88888.00 2016-05-17 15:53:46.875 138 12636.15 56.62 54491.10 88888.00 2016-05-17 15:53:47.000 138 12636.10 56.60 54491.07 88888.00 2016-05-17 15:53:47.125 138 12636.08 56.55 54491.10 88888.00 2016-05-17 15:53:47.250 138 12636.02 56.52 54491.12 88888.00 2016-05-17 15:53:47.375 138 12636.05 56.55 54491.12 88888.00 2016-05-17 15:53:47.500 138 12636.08 56.52 54491.12 88888.00 2016-05-17 15:53:47.625 138 12636.10 56.50 54491.12 88888.00 2016-05-17 15:53:47.750 138 12636.10 56.50 54491.12 88888.00 2016-05-17 15:53:47.875 138 12636.12 56.50 54491.12 88888.00 2016-05-17 15:53:48.000 138 12636.08 56.48 54491.10 88888.00 2016-05-17 15:53:48.125 138 12636.05 56.50 54491.15 88888.00 2016-05-17 15:53:48.250 138 12636.02 56.45 54491.18 88888.00 2016-05-17 15:53:48.375 138 12636.02 56.45 54491.18 88888.00 2016-05-17 15:53:48.500 138 12636.05 56.42 54491.15 88888.00 2016-05-17 15:53:48.625 138 12636.05 56.40 54491.15 88888.00 2016-05-17 15:53:48.750 138 12636.08 56.42 54491.15 88888.00 2016-05-17 15:53:48.875 138 12636.05 56.40 54491.18 88888.00 2016-05-17 15:53:49.000 138 12636.02 56.38 54491.15 88888.00 2016-05-17 15:53:49.125 138 12636.02 56.38 54491.18 88888.00 2016-05-17 15:53:49.250 138 12636.00 56.35 54491.18 88888.00 2016-05-17 15:53:49.375 138 12635.98 56.30 54491.18 88888.00 2016-05-17 15:53:49.500 138 12636.02 56.27 54491.18 88888.00 2016-05-17 15:53:49.625 138 12636.02 56.27 54491.18 88888.00 2016-05-17 15:53:49.750 138 12635.98 56.27 54491.18 88888.00 2016-05-17 15:53:49.875 138 12635.95 56.25 54491.18 88888.00 2016-05-17 15:53:50.000 138 12635.95 56.25 54491.15 88888.00 2016-05-17 15:53:50.125 138 12635.95 56.23 54491.18 88888.00 2016-05-17 15:53:50.250 138 12635.92 56.20 54491.18 88888.00 2016-05-17 15:53:50.375 138 12636.00 56.20 54491.20 88888.00 2016-05-17 15:53:50.500 138 12636.02 56.15 54491.20 88888.00 2016-05-17 15:53:50.625 138 12636.00 56.15 54491.22 88888.00 2016-05-17 15:53:50.750 138 12636.00 56.15 54491.22 88888.00 2016-05-17 15:53:50.875 138 12636.00 56.12 54491.22 88888.00 2016-05-17 15:53:51.000 138 12635.95 56.12 54491.22 88888.00 2016-05-17 15:53:51.125 138 12635.90 56.10 54491.22 88888.00 2016-05-17 15:53:51.250 138 12635.88 56.05 54491.28 88888.00 2016-05-17 15:53:51.375 138 12635.88 56.02 54491.25 88888.00 2016-05-17 15:53:51.500 138 12635.83 56.00 54491.25 88888.00 2016-05-17 15:53:51.625 138 12635.80 55.95 54491.25 88888.00 2016-05-17 15:53:51.750 138 12635.83 55.98 54491.28 88888.00 2016-05-17 15:53:51.875 138 12635.85 55.98 54491.28 88888.00 2016-05-17 15:53:52.000 138 12635.88 55.92 54491.28 88888.00 2016-05-17 15:53:52.125 138 12635.83 55.92 54491.30 88888.00 2016-05-17 15:53:52.250 138 12635.83 55.90 54491.35 88888.00 2016-05-17 15:53:52.375 138 12635.88 55.90 54491.35 88888.00 2016-05-17 15:53:52.500 138 12635.88 55.90 54491.35 88888.00 2016-05-17 15:53:52.625 138 12635.83 55.83 54491.32 88888.00 2016-05-17 15:53:52.750 138 12635.77 55.77 54491.32 88888.00 2016-05-17 15:53:52.875 138 12635.75 55.77 54491.35 88888.00 2016-05-17 15:53:53.000 138 12635.70 55.77 54491.35 88888.00 2016-05-17 15:53:53.125 138 12635.73 55.75 54491.38 88888.00 2016-05-17 15:53:53.250 138 12635.70 55.70 54491.40 88888.00 2016-05-17 15:53:53.375 138 12635.73 55.73 54491.43 88888.00 2016-05-17 15:53:53.500 138 12635.67 55.67 54491.43 88888.00 2016-05-17 15:53:53.625 138 12635.65 55.67 54491.45 88888.00 2016-05-17 15:53:53.750 138 12635.62 55.67 54491.45 88888.00 2016-05-17 15:53:53.875 138 12635.65 55.65 54491.47 88888.00 2016-05-17 15:53:54.000 138 12635.62 55.62 54491.47 88888.00 2016-05-17 15:53:54.125 138 12635.60 55.60 54491.47 88888.00 2016-05-17 15:53:54.250 138 12635.58 55.55 54491.50 88888.00 2016-05-17 15:53:54.375 138 12635.60 55.55 54491.53 88888.00 2016-05-17 15:53:54.500 138 12635.62 55.55 54491.55 88888.00 2016-05-17 15:53:54.625 138 12635.60 55.52 54491.55 88888.00 2016-05-17 15:53:54.750 138 12635.60 55.50 54491.53 88888.00 2016-05-17 15:53:54.875 138 12635.60 55.50 54491.55 88888.00 2016-05-17 15:53:55.000 138 12635.60 55.50 54491.53 88888.00 2016-05-17 15:53:55.125 138 12635.58 55.45 54491.53 88888.00 2016-05-17 15:53:55.250 138 12635.55 55.42 54491.55 88888.00 2016-05-17 15:53:55.375 138 12635.55 55.38 54491.55 88888.00 2016-05-17 15:53:55.500 138 12635.55 55.35 54491.57 88888.00 2016-05-17 15:53:55.625 138 12635.58 55.35 54491.60 88888.00 2016-05-17 15:53:55.750 138 12635.60 55.33 54491.60 88888.00 2016-05-17 15:53:55.875 138 12635.58 55.33 54491.60 88888.00 2016-05-17 15:53:56.000 138 12635.52 55.30 54491.60 88888.00 2016-05-17 15:53:56.125 138 12635.45 55.30 54491.60 88888.00 2016-05-17 15:53:56.250 138 12635.35 55.27 54491.62 88888.00 2016-05-17 15:53:56.375 138 12635.38 55.27 54491.65 88888.00 2016-05-17 15:53:56.500 138 12635.42 55.23 54491.62 88888.00 2016-05-17 15:53:56.625 138 12635.40 55.20 54491.62 88888.00 2016-05-17 15:53:56.750 138 12635.40 55.20 54491.65 88888.00 2016-05-17 15:53:56.875 138 12635.38 55.17 54491.65 88888.00 2016-05-17 15:53:57.000 138 12635.35 55.15 54491.68 88888.00 2016-05-17 15:53:57.125 138 12635.33 55.15 54491.65 88888.00 2016-05-17 15:53:57.250 138 12635.35 55.12 54491.68 88888.00 2016-05-17 15:53:57.375 138 12635.33 55.10 54491.70 88888.00 2016-05-17 15:53:57.500 138 12635.33 55.08 54491.70 88888.00 2016-05-17 15:53:57.625 138 12635.30 55.02 54491.70 88888.00 2016-05-17 15:53:57.750 138 12635.23 55.08 54491.72 88888.00 2016-05-17 15:53:57.875 138 12635.20 55.05 54491.75 88888.00 2016-05-17 15:53:58.000 138 12635.23 55.02 54491.72 88888.00 2016-05-17 15:53:58.125 138 12635.20 54.98 54491.75 88888.00 2016-05-17 15:53:58.250 138 12635.20 54.92 54491.78 88888.00 2016-05-17 15:53:58.375 138 12635.20 54.92 54491.78 88888.00 2016-05-17 15:53:58.500 138 12635.17 54.90 54491.80 88888.00 2016-05-17 15:53:58.625 138 12635.12 54.90 54491.80 88888.00 2016-05-17 15:53:58.750 138 12635.10 54.88 54491.82 88888.00 2016-05-17 15:53:58.875 138 12635.12 54.85 54491.88 88888.00 2016-05-17 15:53:59.000 138 12635.12 54.83 54491.88 88888.00 2016-05-17 15:53:59.125 138 12635.08 54.83 54491.88 88888.00 2016-05-17 15:53:59.250 138 12635.05 54.80 54491.85 88888.00 2016-05-17 15:53:59.375 138 12635.12 54.75 54491.88 88888.00 2016-05-17 15:53:59.500 138 12635.08 54.73 54491.88 88888.00 2016-05-17 15:53:59.625 138 12635.02 54.70 54491.90 88888.00 2016-05-17 15:53:59.750 138 12635.02 54.67 54491.90 88888.00 2016-05-17 15:53:59.875 138 12635.00 54.67 54491.93 88888.00 2016-05-17 15:54:00.000 138 12634.95 54.62 54491.93 88888.00 2016-05-17 15:54:00.125 138 12634.90 54.60 54491.93 88888.00 2016-05-17 15:54:00.250 138 12634.92 54.60 54491.93 88888.00 2016-05-17 15:54:00.375 138 12634.92 54.60 54491.95 88888.00 2016-05-17 15:54:00.500 138 12634.88 54.58 54491.95 88888.00 2016-05-17 15:54:00.625 138 12634.85 54.55 54491.95 88888.00 2016-05-17 15:54:00.750 138 12634.80 54.52 54491.95 88888.00 2016-05-17 15:54:00.875 138 12634.75 54.52 54491.95 88888.00 2016-05-17 15:54:01.000 138 12634.75 54.52 54491.97 88888.00 2016-05-17 15:54:01.125 138 12634.73 54.50 54491.97 88888.00 2016-05-17 15:54:01.250 138 12634.70 54.45 54492.00 88888.00 2016-05-17 15:54:01.375 138 12634.73 54.42 54492.00 88888.00 2016-05-17 15:54:01.500 138 12634.73 54.42 54492.00 88888.00 2016-05-17 15:54:01.625 138 12634.67 54.42 54492.00 88888.00 2016-05-17 15:54:01.750 138 12634.65 54.40 54492.00 88888.00 2016-05-17 15:54:01.875 138 12634.60 54.38 54491.97 88888.00 2016-05-17 15:54:02.000 138 12634.58 54.35 54492.03 88888.00 2016-05-17 15:54:02.125 138 12634.48 54.35 54492.07 88888.00 2016-05-17 15:54:02.250 138 12634.45 54.30 54492.07 88888.00 2016-05-17 15:54:02.375 138 12634.48 54.33 54492.07 88888.00 2016-05-17 15:54:02.500 138 12634.48 54.27 54492.10 88888.00 2016-05-17 15:54:02.625 138 12634.45 54.27 54492.10 88888.00 2016-05-17 15:54:02.750 138 12634.42 54.25 54492.10 88888.00 2016-05-17 15:54:02.875 138 12634.38 54.23 54492.12 88888.00 2016-05-17 15:54:03.000 138 12634.33 54.23 54492.12 88888.00 2016-05-17 15:54:03.125 138 12634.27 54.20 54492.15 88888.00 2016-05-17 15:54:03.250 138 12634.25 54.15 54492.15 88888.00 2016-05-17 15:54:03.375 138 12634.25 54.15 54492.15 88888.00 2016-05-17 15:54:03.500 138 12634.25 54.12 54492.18 88888.00 2016-05-17 15:54:03.625 138 12634.27 54.12 54492.18 88888.00 2016-05-17 15:54:03.750 138 12634.27 54.12 54492.18 88888.00 2016-05-17 15:54:03.875 138 12634.25 54.10 54492.20 88888.00 2016-05-17 15:54:04.000 138 12634.17 54.05 54492.20 88888.00 2016-05-17 15:54:04.125 138 12634.10 54.05 54492.22 88888.00 2016-05-17 15:54:04.250 138 12634.08 54.02 54492.25 88888.00 2016-05-17 15:54:04.375 138 12634.10 54.02 54492.25 88888.00 2016-05-17 15:54:04.500 138 12634.10 54.05 54492.28 88888.00 2016-05-17 15:54:04.625 138 12634.10 54.00 54492.30 88888.00 2016-05-17 15:54:04.750 138 12634.08 53.95 54492.30 88888.00 2016-05-17 15:54:04.875 138 12634.00 53.95 54492.28 88888.00 2016-05-17 15:54:05.000 138 12634.02 53.95 54492.28 88888.00 2016-05-17 15:54:05.125 138 12634.08 53.95 54492.30 88888.00 2016-05-17 15:54:05.250 138 12634.02 53.92 54492.32 88888.00 2016-05-17 15:54:05.375 138 12634.00 53.90 54492.35 88888.00 2016-05-17 15:54:05.500 138 12633.92 53.90 54492.38 88888.00 2016-05-17 15:54:05.625 138 12633.85 53.85 54492.38 88888.00 2016-05-17 15:54:05.750 138 12633.83 53.85 54492.35 88888.00 2016-05-17 15:54:05.875 138 12633.85 53.83 54492.38 88888.00 2016-05-17 15:54:06.000 138 12633.88 53.83 54492.40 88888.00 2016-05-17 15:54:06.125 138 12633.88 53.80 54492.40 88888.00 2016-05-17 15:54:06.250 138 12633.83 53.83 54492.40 88888.00 2016-05-17 15:54:06.375 138 12633.75 53.85 54492.38 88888.00 2016-05-17 15:54:06.500 138 12633.73 53.85 54492.38 88888.00 2016-05-17 15:54:06.625 138 12633.70 53.85 54492.38 88888.00 2016-05-17 15:54:06.750 138 12633.67 53.80 54492.35 88888.00 2016-05-17 15:54:06.875 138 12633.70 53.77 54492.35 88888.00 2016-05-17 15:54:07.000 138 12633.67 53.77 54492.38 88888.00 2016-05-17 15:54:07.125 138 12633.67 53.75 54492.38 88888.00 2016-05-17 15:54:07.250 138 12633.62 53.75 54492.40 88888.00 2016-05-17 15:54:07.375 138 12633.60 53.73 54492.38 88888.00 2016-05-17 15:54:07.500 138 12633.58 53.73 54492.40 88888.00 2016-05-17 15:54:07.625 138 12633.55 53.67 54492.38 88888.00 2016-05-17 15:54:07.750 138 12633.58 53.70 54492.40 88888.00 2016-05-17 15:54:07.875 138 12633.60 53.70 54492.43 88888.00 2016-05-17 15:54:08.000 138 12633.58 53.67 54492.38 88888.00 2016-05-17 15:54:08.125 138 12633.52 53.65 54492.43 88888.00 2016-05-17 15:54:08.250 138 12633.48 53.65 54492.45 88888.00 2016-05-17 15:54:08.375 138 12633.48 53.65 54492.45 88888.00 2016-05-17 15:54:08.500 138 12633.48 53.65 54492.43 88888.00 2016-05-17 15:54:08.625 138 12633.48 53.65 54492.43 88888.00 2016-05-17 15:54:08.750 138 12633.48 53.62 54492.43 88888.00 2016-05-17 15:54:08.875 138 12633.50 53.62 54492.45 88888.00 2016-05-17 15:54:09.000 138 12633.45 53.58 54492.47 88888.00 2016-05-17 15:54:09.125 138 12633.50 53.58 54492.47 88888.00 2016-05-17 15:54:09.250 138 12633.48 53.58 54492.50 88888.00 2016-05-17 15:54:09.375 138 12633.48 53.60 54492.50 88888.00 2016-05-17 15:54:09.500 138 12633.45 53.60 54492.53 88888.00 2016-05-17 15:54:09.625 138 12633.38 53.60 54492.53 88888.00 2016-05-17 15:54:09.750 138 12633.40 53.58 54492.50 88888.00 2016-05-17 15:54:09.875 138 12633.48 53.58 54492.50 88888.00 2016-05-17 15:54:10.000 138 12633.48 53.55 54492.50 88888.00 2016-05-17 15:54:10.125 138 12633.40 53.55 54492.55 88888.00 2016-05-17 15:54:10.250 138 12633.33 53.52 54492.55 88888.00 2016-05-17 15:54:10.375 138 12633.35 53.52 54492.55 88888.00 2016-05-17 15:54:10.500 138 12633.35 53.50 54492.53 88888.00 2016-05-17 15:54:10.625 138 12633.42 53.50 54492.50 88888.00 2016-05-17 15:54:10.750 138 12633.42 53.48 54492.53 88888.00 2016-05-17 15:54:10.875 138 12633.38 53.48 54492.57 88888.00 2016-05-17 15:54:11.000 138 12633.35 53.48 54492.57 88888.00 2016-05-17 15:54:11.125 138 12633.38 53.48 54492.55 88888.00 2016-05-17 15:54:11.250 138 12633.40 53.45 54492.55 88888.00 2016-05-17 15:54:11.375 138 12633.38 53.45 54492.55 88888.00 2016-05-17 15:54:11.500 138 12633.27 53.45 54492.55 88888.00 2016-05-17 15:54:11.625 138 12633.25 53.45 54492.57 88888.00 2016-05-17 15:54:11.750 138 12633.25 53.45 54492.57 88888.00 2016-05-17 15:54:11.875 138 12633.23 53.42 54492.57 88888.00 2016-05-17 15:54:12.000 138 12633.25 53.40 54492.60 88888.00 2016-05-17 15:54:12.125 138 12633.27 53.42 54492.62 88888.00 2016-05-17 15:54:12.250 138 12633.30 53.38 54492.62 88888.00 2016-05-17 15:54:12.375 138 12633.30 53.40 54492.60 88888.00 2016-05-17 15:54:12.500 138 12633.27 53.42 54492.57 88888.00 2016-05-17 15:54:12.625 138 12633.33 53.40 54492.57 88888.00 2016-05-17 15:54:12.750 138 12633.35 53.40 54492.60 88888.00 2016-05-17 15:54:12.875 138 12633.30 53.40 54492.60 88888.00 2016-05-17 15:54:13.000 138 12633.20 53.38 54492.60 88888.00 2016-05-17 15:54:13.125 138 12633.23 53.40 54492.62 88888.00 2016-05-17 15:54:13.250 138 12633.15 53.35 54492.62 88888.00 2016-05-17 15:54:13.375 138 12633.17 53.38 54492.57 88888.00 2016-05-17 15:54:13.500 138 12633.23 53.38 54492.60 88888.00 2016-05-17 15:54:13.625 138 12633.17 53.38 54492.62 88888.00 2016-05-17 15:54:13.750 138 12633.20 53.38 54492.62 88888.00 2016-05-17 15:54:13.875 138 12633.23 53.38 54492.60 88888.00 2016-05-17 15:54:14.000 138 12633.25 53.40 54492.60 88888.00 2016-05-17 15:54:14.125 138 12633.23 53.35 54492.60 88888.00 2016-05-17 15:54:14.250 138 12633.20 53.35 54492.60 88888.00 2016-05-17 15:54:14.375 138 12633.25 53.35 54492.60 88888.00 2016-05-17 15:54:14.500 138 12633.23 53.33 54492.57 88888.00 2016-05-17 15:54:14.625 138 12633.20 53.33 54492.60 88888.00 2016-05-17 15:54:14.750 138 12633.17 53.33 54492.60 88888.00 2016-05-17 15:54:14.875 138 12633.17 53.35 54492.57 88888.00 2016-05-17 15:54:15.000 138 12633.23 53.33 54492.57 88888.00 2016-05-17 15:54:15.125 138 12633.27 53.30 54492.57 88888.00 2016-05-17 15:54:15.250 138 12633.27 53.33 54492.57 88888.00 2016-05-17 15:54:15.375 138 12633.25 53.33 54492.60 88888.00 2016-05-17 15:54:15.500 138 12633.17 53.30 54492.57 88888.00 2016-05-17 15:54:15.625 138 12633.23 53.33 54492.62 88888.00 2016-05-17 15:54:15.750 138 12633.27 53.33 54492.60 88888.00 2016-05-17 15:54:15.875 138 12633.33 53.30 54492.60 88888.00 2016-05-17 15:54:16.000 138 12633.33 53.33 54492.60 88888.00 2016-05-17 15:54:16.125 138 12633.27 53.33 54492.62 88888.00 2016-05-17 15:54:16.250 138 12633.25 53.30 54492.60 88888.00 2016-05-17 15:54:16.375 138 12633.33 53.33 54492.57 88888.00 2016-05-17 15:54:16.500 138 12633.42 53.27 54492.57 88888.00 2016-05-17 15:54:16.625 138 12633.45 53.30 54492.62 88888.00 2016-05-17 15:54:16.750 138 12633.45 53.30 54492.65 88888.00 2016-05-17 15:54:16.875 138 12633.45 53.27 54492.65 88888.00 2016-05-17 15:54:17.000 138 12633.40 53.27 54492.60 88888.00 2016-05-17 15:54:17.125 138 12633.38 53.33 54492.65 88888.00 2016-05-17 15:54:17.250 138 12633.30 53.30 54492.68 88888.00 2016-05-17 15:54:17.375 138 12633.33 53.33 54492.65 88888.00 2016-05-17 15:54:17.500 138 12633.35 53.33 54492.62 88888.00 2016-05-17 15:54:17.625 138 12633.40 53.30 54492.60 88888.00 2016-05-17 15:54:17.750 138 12633.38 53.33 54492.60 88888.00 2016-05-17 15:54:17.875 138 12633.40 53.33 54492.60 88888.00 2016-05-17 15:54:18.000 138 12633.40 53.30 54492.60 88888.00 2016-05-17 15:54:18.125 138 12633.42 53.30 54492.65 88888.00 2016-05-17 15:54:18.250 138 12633.38 53.35 54492.65 88888.00 2016-05-17 15:54:18.375 138 12633.30 53.38 54492.62 88888.00 2016-05-17 15:54:18.500 138 12633.33 53.40 54492.60 88888.00 2016-05-17 15:54:18.625 138 12633.35 53.38 54492.60 88888.00 2016-05-17 15:54:18.750 138 12633.35 53.38 54492.60 88888.00 2016-05-17 15:54:18.875 138 12633.35 53.35 54492.60 88888.00 2016-05-17 15:54:19.000 138 12633.33 53.35 54492.55 88888.00 2016-05-17 15:54:19.125 138 12633.30 53.33 54492.57 88888.00 2016-05-17 15:54:19.250 138 12633.35 53.38 54492.55 88888.00 2016-05-17 15:54:19.375 138 12633.40 53.40 54492.57 88888.00 2016-05-17 15:54:19.500 138 12633.42 53.40 54492.55 88888.00 2016-05-17 15:54:19.625 138 12633.50 53.40 54492.55 88888.00 2016-05-17 15:54:19.750 138 12633.55 53.42 54492.55 88888.00 2016-05-17 15:54:19.875 138 12633.55 53.45 54492.55 88888.00 2016-05-17 15:54:20.000 138 12633.52 53.42 54492.55 88888.00 2016-05-17 15:54:20.125 138 12633.52 53.40 54492.53 88888.00 2016-05-17 15:54:20.250 138 12633.50 53.40 54492.53 88888.00 2016-05-17 15:54:20.375 138 12633.50 53.45 54492.53 88888.00 2016-05-17 15:54:20.500 138 12633.48 53.45 54492.55 88888.00 2016-05-17 15:54:20.625 138 12633.48 53.45 54492.53 88888.00 2016-05-17 15:54:20.750 138 12633.45 53.45 54492.53 88888.00 2016-05-17 15:54:20.875 138 12633.45 53.42 54492.50 88888.00 2016-05-17 15:54:21.000 138 12633.40 53.42 54492.50 88888.00 2016-05-17 15:54:21.125 138 12633.35 53.48 54492.53 88888.00 2016-05-17 15:54:21.250 138 12633.42 53.48 54492.50 88888.00 2016-05-17 15:54:21.375 138 12633.50 53.45 54492.47 88888.00 2016-05-17 15:54:21.500 138 12633.50 53.48 54492.50 88888.00 2016-05-17 15:54:21.625 138 12633.50 53.50 54492.53 88888.00 2016-05-17 15:54:21.750 138 12633.60 53.50 54492.53 88888.00 2016-05-17 15:54:21.875 138 12633.62 53.45 54492.53 88888.00 2016-05-17 15:54:22.000 138 12633.58 53.45 54492.47 88888.00 2016-05-17 15:54:22.125 138 12633.52 53.48 54492.47 88888.00 2016-05-17 15:54:22.250 138 12633.45 53.45 54492.50 88888.00 2016-05-17 15:54:22.375 138 12633.52 53.48 54492.47 88888.00 2016-05-17 15:54:22.500 138 12633.58 53.48 54492.47 88888.00 2016-05-17 15:54:22.625 138 12633.62 53.48 54492.50 88888.00 2016-05-17 15:54:22.750 138 12633.62 53.48 54492.47 88888.00 2016-05-17 15:54:22.875 138 12633.60 53.48 54492.47 88888.00 2016-05-17 15:54:23.000 138 12633.58 53.45 54492.47 88888.00 2016-05-17 15:54:23.125 138 12633.55 53.50 54492.50 88888.00 2016-05-17 15:54:23.250 138 12633.60 53.52 54492.47 88888.00 2016-05-17 15:54:23.375 138 12633.65 53.50 54492.50 88888.00 2016-05-17 15:54:23.500 138 12633.70 53.50 54492.50 88888.00 2016-05-17 15:54:23.625 138 12633.67 53.50 54492.47 88888.00 2016-05-17 15:54:23.750 138 12633.67 53.50 54492.47 88888.00 2016-05-17 15:54:23.875 138 12633.62 53.48 54492.50 88888.00 2016-05-17 15:54:24.000 138 12633.60 53.50 54492.47 88888.00 2016-05-17 15:54:24.125 138 12633.67 53.50 54492.47 88888.00 2016-05-17 15:54:24.250 138 12633.73 53.50 54492.47 88888.00 2016-05-17 15:54:24.375 138 12633.75 53.52 54492.45 88888.00 2016-05-17 15:54:24.500 138 12633.75 53.55 54492.45 88888.00 2016-05-17 15:54:24.625 138 12633.73 53.55 54492.43 88888.00 2016-05-17 15:54:24.750 138 12633.70 53.55 54492.43 88888.00 2016-05-17 15:54:24.875 138 12633.75 53.55 54492.43 88888.00 2016-05-17 15:54:25.000 138 12633.73 53.52 54492.43 88888.00 2016-05-17 15:54:25.125 138 12633.70 53.52 54492.43 88888.00 2016-05-17 15:54:25.250 138 12633.70 53.55 54492.38 88888.00 2016-05-17 15:54:25.375 138 12633.65 53.55 54492.40 88888.00 2016-05-17 15:54:25.500 138 12633.70 53.58 54492.40 88888.00 2016-05-17 15:54:25.625 138 12633.75 53.55 54492.40 88888.00 2016-05-17 15:54:25.750 138 12633.75 53.55 54492.38 88888.00 2016-05-17 15:54:25.875 138 12633.77 53.52 54492.40 88888.00 2016-05-17 15:54:26.000 138 12633.77 53.55 54492.38 88888.00 2016-05-17 15:54:26.125 138 12633.80 53.60 54492.40 88888.00 2016-05-17 15:54:26.250 138 12633.83 53.60 54492.35 88888.00 2016-05-17 15:54:26.375 138 12633.83 53.60 54492.35 88888.00 2016-05-17 15:54:26.500 138 12633.88 53.60 54492.35 88888.00 2016-05-17 15:54:26.625 138 12633.90 53.60 54492.35 88888.00 2016-05-17 15:54:26.750 138 12633.90 53.62 54492.35 88888.00 2016-05-17 15:54:26.875 138 12633.92 53.62 54492.35 88888.00 2016-05-17 15:54:27.000 138 12633.90 53.62 54492.35 88888.00 2016-05-17 15:54:27.125 138 12633.85 53.60 54492.38 88888.00 2016-05-17 15:54:27.250 138 12633.90 53.60 54492.40 88888.00 2016-05-17 15:54:27.375 138 12633.92 53.62 54492.38 88888.00 2016-05-17 15:54:27.500 138 12633.92 53.62 54492.38 88888.00 2016-05-17 15:54:27.625 138 12633.95 53.65 54492.38 88888.00 2016-05-17 15:54:27.750 138 12633.95 53.67 54492.38 88888.00 2016-05-17 15:54:27.875 138 12634.02 53.70 54492.32 88888.00 2016-05-17 15:54:28.000 138 12634.08 53.67 54492.32 88888.00 2016-05-17 15:54:28.125 138 12633.98 53.67 54492.35 88888.00 2016-05-17 15:54:28.250 138 12633.95 53.65 54492.28 88888.00 2016-05-17 15:54:28.375 138 12634.05 53.67 54492.28 88888.00 2016-05-17 15:54:28.500 138 12634.12 53.67 54492.28 88888.00 2016-05-17 15:54:28.625 138 12634.12 53.67 54492.32 88888.00 2016-05-17 15:54:28.750 138 12634.10 53.73 54492.32 88888.00 2016-05-17 15:54:28.875 138 12634.10 53.73 54492.30 88888.00 2016-05-17 15:54:29.000 138 12634.10 53.75 54492.32 88888.00 2016-05-17 15:54:29.125 138 12634.12 53.75 54492.35 88888.00 2016-05-17 15:54:29.250 138 12634.10 53.73 54492.35 88888.00 2016-05-17 15:54:29.375 138 12634.10 53.73 54492.32 88888.00 2016-05-17 15:54:29.500 138 12634.20 53.73 54492.30 88888.00 2016-05-17 15:54:29.625 138 12634.27 53.73 54492.30 88888.00 2016-05-17 15:54:29.750 138 12634.27 53.77 54492.30 88888.00 2016-05-17 15:54:29.875 138 12634.35 53.75 54492.28 88888.00 2016-05-17 15:54:30.000 138 12634.35 53.77 54492.28 88888.00 2016-05-17 15:54:30.125 138 12634.35 53.77 54492.32 88888.00 2016-05-17 15:54:30.250 138 12634.35 53.83 54492.30 88888.00 2016-05-17 15:54:30.375 138 12634.40 53.85 54492.30 88888.00 2016-05-17 15:54:30.500 138 12634.40 53.88 54492.28 88888.00 2016-05-17 15:54:30.625 138 12634.40 53.85 54492.22 88888.00 2016-05-17 15:54:30.750 138 12634.35 53.83 54492.20 88888.00 2016-05-17 15:54:30.875 138 12634.40 53.83 54492.20 88888.00 2016-05-17 15:54:31.000 138 12634.45 53.88 54492.18 88888.00 2016-05-17 15:54:31.125 138 12634.42 53.88 54492.18 88888.00 2016-05-17 15:54:31.250 138 12634.42 53.85 54492.18 88888.00 2016-05-17 15:54:31.375 138 12634.50 53.88 54492.18 88888.00 2016-05-17 15:54:31.500 138 12634.58 53.90 54492.18 88888.00 2016-05-17 15:54:31.625 138 12634.62 53.90 54492.15 88888.00 2016-05-17 15:54:31.750 138 12634.62 53.90 54492.15 88888.00 2016-05-17 15:54:31.875 138 12634.52 53.92 54492.12 88888.00 2016-05-17 15:54:32.000 138 12634.52 53.95 54492.12 88888.00 2016-05-17 15:54:32.125 138 12634.58 53.92 54492.10 88888.00 2016-05-17 15:54:32.250 138 12634.60 53.95 54492.10 88888.00 2016-05-17 15:54:32.375 138 12634.65 53.98 54492.07 88888.00 2016-05-17 15:54:32.500 138 12634.67 53.98 54492.05 88888.00 2016-05-17 15:54:32.625 138 12634.67 53.98 54492.07 88888.00 2016-05-17 15:54:32.750 138 12634.70 53.98 54492.05 88888.00 2016-05-17 15:54:32.875 138 12634.73 54.00 54492.05 88888.00 2016-05-17 15:54:33.000 138 12634.70 54.00 54492.05 88888.00 2016-05-17 15:54:33.125 138 12634.70 54.02 54492.05 88888.00 2016-05-17 15:54:33.250 138 12634.77 54.05 54492.07 88888.00 2016-05-17 15:54:33.375 138 12634.83 54.05 54492.07 88888.00 2016-05-17 15:54:33.500 138 12634.85 54.05 54492.05 88888.00 2016-05-17 15:54:33.625 138 12634.85 54.05 54492.05 88888.00 2016-05-17 15:54:33.750 138 12634.85 54.05 54492.03 88888.00 2016-05-17 15:54:33.875 138 12634.85 54.08 54492.03 88888.00 2016-05-17 15:54:34.000 138 12634.92 54.12 54492.05 88888.00 2016-05-17 15:54:34.125 138 12634.95 54.15 54492.03 88888.00 2016-05-17 15:54:34.250 138 12634.88 54.12 54492.03 88888.00 2016-05-17 15:54:34.375 138 12634.85 54.12 54492.00 88888.00 2016-05-17 15:54:34.500 138 12634.92 54.10 54492.03 88888.00 2016-05-17 15:54:34.625 138 12634.95 54.12 54492.03 88888.00 2016-05-17 15:54:34.750 138 12634.95 54.12 54492.03 88888.00 2016-05-17 15:54:34.875 138 12635.00 54.15 54492.03 88888.00 2016-05-17 15:54:35.000 138 12634.98 54.12 54492.00 88888.00 2016-05-17 15:54:35.125 138 12634.98 54.15 54492.03 88888.00 2016-05-17 15:54:35.250 138 12634.92 54.15 54492.00 88888.00 2016-05-17 15:54:35.375 138 12634.95 54.17 54491.97 88888.00 2016-05-17 15:54:35.500 138 12635.05 54.23 54491.97 88888.00 2016-05-17 15:54:35.625 138 12635.10 54.23 54492.00 88888.00 2016-05-17 15:54:35.750 138 12635.10 54.23 54491.97 88888.00 2016-05-17 15:54:35.875 138 12635.15 54.25 54491.97 88888.00 2016-05-17 15:54:36.000 138 12635.10 54.23 54491.95 88888.00 2016-05-17 15:54:36.125 138 12635.08 54.25 54491.97 88888.00 2016-05-17 15:54:36.250 138 12635.08 54.25 54491.97 88888.00 2016-05-17 15:54:36.375 138 12635.15 54.25 54491.95 88888.00 2016-05-17 15:54:36.500 138 12635.20 54.27 54491.95 88888.00 2016-05-17 15:54:36.625 138 12635.20 54.25 54491.95 88888.00 2016-05-17 15:54:36.750 138 12635.17 54.25 54491.95 88888.00 2016-05-17 15:54:36.875 138 12635.17 54.27 54491.95 88888.00 2016-05-17 15:54:37.000 138 12635.17 54.30 54491.95 88888.00 2016-05-17 15:54:37.125 138 12635.17 54.33 54491.93 88888.00 2016-05-17 15:54:37.250 138 12635.17 54.30 54491.93 88888.00 2016-05-17 15:54:37.375 138 12635.20 54.33 54491.95 88888.00 2016-05-17 15:54:37.500 138 12635.20 54.35 54491.93 88888.00 2016-05-17 15:54:37.625 138 12635.25 54.35 54491.90 88888.00 2016-05-17 15:54:37.750 138 12635.30 54.35 54491.90 88888.00 2016-05-17 15:54:37.875 138 12635.27 54.38 54491.90 88888.00 2016-05-17 15:54:38.000 138 12635.25 54.38 54491.90 88888.00 2016-05-17 15:54:38.125 138 12635.20 54.35 54491.90 88888.00 2016-05-17 15:54:38.250 138 12635.17 54.38 54491.90 88888.00 2016-05-17 15:54:38.375 138 12635.15 54.40 54491.90 88888.00 2016-05-17 15:54:38.500 138 12635.15 54.40 54491.90 88888.00 2016-05-17 15:54:38.625 138 12635.20 54.40 54491.90 88888.00 2016-05-17 15:54:38.750 138 12635.20 54.40 54491.90 88888.00 2016-05-17 15:54:38.875 138 12635.27 54.40 54491.90 88888.00 2016-05-17 15:54:39.000 138 12635.33 54.40 54491.88 88888.00 2016-05-17 15:54:39.125 138 12635.30 54.40 54491.90 88888.00 2016-05-17 15:54:39.250 138 12635.27 54.42 54491.88 88888.00 2016-05-17 15:54:39.375 138 12635.27 54.45 54491.88 88888.00 2016-05-17 15:54:39.500 138 12635.30 54.45 54491.88 88888.00 2016-05-17 15:54:39.625 138 12635.27 54.48 54491.88 88888.00 2016-05-17 15:54:39.750 138 12635.25 54.48 54491.85 88888.00 2016-05-17 15:54:39.875 138 12635.30 54.45 54491.88 88888.00 2016-05-17 15:54:40.000 138 12635.27 54.45 54491.85 88888.00 2016-05-17 15:54:40.125 138 12635.23 54.45 54491.88 88888.00 2016-05-17 15:54:40.250 138 12635.17 54.45 54491.88 88888.00 2016-05-17 15:54:40.375 138 12635.20 54.45 54491.88 88888.00 2016-05-17 15:54:40.500 138 12635.25 54.45 54491.90 88888.00 2016-05-17 15:54:40.625 138 12635.25 54.48 54491.90 88888.00 2016-05-17 15:54:40.750 138 12635.25 54.48 54491.90 88888.00 2016-05-17 15:54:40.875 138 12635.23 54.42 54491.90 88888.00 2016-05-17 15:54:41.000 138 12635.20 54.42 54491.90 88888.00 2016-05-17 15:54:41.125 138 12635.23 54.42 54491.90 88888.00 2016-05-17 15:54:41.250 138 12635.20 54.45 54491.90 88888.00 2016-05-17 15:54:41.375 138 12635.23 54.48 54491.90 88888.00 2016-05-17 15:54:41.500 138 12635.23 54.48 54491.90 88888.00 2016-05-17 15:54:41.625 138 12635.23 54.48 54491.90 88888.00 2016-05-17 15:54:41.750 138 12635.23 54.48 54491.93 88888.00 2016-05-17 15:54:41.875 138 12635.23 54.50 54491.93 88888.00 2016-05-17 15:54:42.000 138 12635.17 54.48 54491.90 88888.00 2016-05-17 15:54:42.125 138 12635.17 54.45 54491.90 88888.00 2016-05-17 15:54:42.250 138 12635.20 54.45 54491.90 88888.00 2016-05-17 15:54:42.375 138 12635.17 54.48 54491.90 88888.00 2016-05-17 15:54:42.500 138 12635.15 54.50 54491.90 88888.00 2016-05-17 15:54:42.625 138 12635.12 54.55 54491.90 88888.00 2016-05-17 15:54:42.750 138 12635.12 54.52 54491.90 88888.00 2016-05-17 15:54:42.875 138 12635.12 54.55 54491.90 88888.00 2016-05-17 15:54:43.000 138 12635.15 54.55 54491.88 88888.00 2016-05-17 15:54:43.125 138 12635.12 54.55 54491.90 88888.00 2016-05-17 15:54:43.250 138 12635.05 54.55 54491.90 88888.00 2016-05-17 15:54:43.375 138 12635.02 54.52 54491.90 88888.00 2016-05-17 15:54:43.500 138 12635.05 54.50 54491.88 88888.00 2016-05-17 15:54:43.625 138 12635.05 54.50 54491.90 88888.00 2016-05-17 15:54:43.750 138 12634.98 54.52 54491.90 88888.00 2016-05-17 15:54:43.875 138 12634.98 54.55 54491.90 88888.00 2016-05-17 15:54:44.000 138 12635.00 54.52 54491.90 88888.00 2016-05-17 15:54:44.125 138 12635.00 54.50 54491.90 88888.00 2016-05-17 15:54:44.250 138 12635.00 54.50 54491.93 88888.00 2016-05-17 15:54:44.375 138 12635.00 54.50 54491.90 88888.00 2016-05-17 15:54:44.500 138 12634.98 54.52 54491.93 88888.00 2016-05-17 15:54:44.625 138 12634.90 54.50 54491.90 88888.00 2016-05-17 15:54:44.750 138 12634.90 54.50 54491.93 88888.00 2016-05-17 15:54:44.875 138 12634.88 54.50 54491.93 88888.00 2016-05-17 15:54:45.000 138 12634.90 54.50 54491.90 88888.00 2016-05-17 15:54:45.125 138 12634.95 54.50 54491.93 88888.00 2016-05-17 15:54:45.250 138 12634.90 54.48 54491.95 88888.00 2016-05-17 15:54:45.375 138 12634.85 54.48 54491.93 88888.00 2016-05-17 15:54:45.500 138 12634.88 54.48 54491.93 88888.00 2016-05-17 15:54:45.625 138 12634.85 54.45 54491.93 88888.00 2016-05-17 15:54:45.750 138 12634.80 54.45 54491.93 88888.00 2016-05-17 15:54:45.875 138 12634.77 54.48 54491.93 88888.00 2016-05-17 15:54:46.000 138 12634.80 54.45 54491.93 88888.00 2016-05-17 15:54:46.125 138 12634.75 54.42 54491.93 88888.00 2016-05-17 15:54:46.250 138 12634.70 54.42 54491.95 88888.00 2016-05-17 15:54:46.375 138 12634.70 54.42 54491.95 88888.00 2016-05-17 15:54:46.500 138 12634.70 54.40 54491.95 88888.00 2016-05-17 15:54:46.625 138 12634.67 54.40 54491.97 88888.00 2016-05-17 15:54:46.750 138 12634.60 54.40 54491.97 88888.00 2016-05-17 15:54:46.875 138 12634.60 54.40 54491.97 88888.00 2016-05-17 15:54:47.000 138 12634.60 54.42 54491.97 88888.00 2016-05-17 15:54:47.125 138 12634.60 54.42 54491.97 88888.00 2016-05-17 15:54:47.250 138 12634.58 54.38 54491.97 88888.00 2016-05-17 15:54:47.375 138 12634.55 54.35 54491.97 88888.00 2016-05-17 15:54:47.500 138 12634.58 54.35 54491.97 88888.00 2016-05-17 15:54:47.625 138 12634.58 54.35 54491.97 88888.00 2016-05-17 15:54:47.750 138 12634.52 54.35 54492.00 88888.00 2016-05-17 15:54:47.875 138 12634.52 54.35 54492.00 88888.00 2016-05-17 15:54:48.000 138 12634.50 54.33 54492.00 88888.00 2016-05-17 15:54:48.125 138 12634.50 54.33 54492.00 88888.00 2016-05-17 15:54:48.250 138 12634.48 54.30 54492.00 88888.00 2016-05-17 15:54:48.375 138 12634.48 54.33 54492.00 88888.00 2016-05-17 15:54:48.500 138 12634.42 54.33 54492.00 88888.00 2016-05-17 15:54:48.625 138 12634.38 54.35 54492.00 88888.00 2016-05-17 15:54:48.750 138 12634.35 54.30 54492.03 88888.00 2016-05-17 15:54:48.875 138 12634.38 54.30 54492.00 88888.00 2016-05-17 15:54:49.000 138 12634.42 54.27 54492.00 88888.00 2016-05-17 15:54:49.125 138 12634.40 54.25 54492.00 88888.00 2016-05-17 15:54:49.250 138 12634.42 54.25 54492.03 88888.00 2016-05-17 15:54:49.375 138 12634.38 54.27 54492.03 88888.00 2016-05-17 15:54:49.500 138 12634.38 54.25 54492.03 88888.00 2016-05-17 15:54:49.625 138 12634.38 54.23 54492.03 88888.00 2016-05-17 15:54:49.750 138 12634.40 54.20 54492.00 88888.00 2016-05-17 15:54:49.875 138 12634.42 54.20 54492.03 88888.00 2016-05-17 15:54:50.000 138 12634.40 54.15 54492.03 88888.00 2016-05-17 15:54:50.125 138 12634.38 54.12 54492.03 88888.00 2016-05-17 15:54:50.250 138 12634.38 54.10 54492.03 88888.00 2016-05-17 15:54:50.375 138 12634.35 54.15 54492.03 88888.00 2016-05-17 15:54:50.500 138 12634.30 54.12 54492.03 88888.00 2016-05-17 15:54:50.625 138 12634.23 54.10 54492.05 88888.00 2016-05-17 15:54:50.750 138 12634.23 54.10 54492.03 88888.00 2016-05-17 15:54:50.875 138 12634.23 54.08 54492.05 88888.00 2016-05-17 15:54:51.000 138 12634.20 54.05 54492.05 88888.00 2016-05-17 15:54:51.125 138 12634.17 54.05 54492.05 88888.00 2016-05-17 15:54:51.250 138 12634.20 54.02 54492.05 88888.00 2016-05-17 15:54:51.375 138 12634.23 54.00 54492.03 88888.00 2016-05-17 15:54:51.500 138 12634.20 53.98 54492.03 88888.00 2016-05-17 15:54:51.625 138 12634.23 53.98 54492.03 88888.00 2016-05-17 15:54:51.750 138 12634.25 53.95 54492.07 88888.00 2016-05-17 15:54:51.875 138 12634.25 53.92 54492.07 88888.00 2016-05-17 15:54:52.000 138 12634.27 53.92 54492.07 88888.00 2016-05-17 15:54:52.125 138 12634.33 53.92 54492.07 88888.00 2016-05-17 15:54:52.250 138 12634.25 53.90 54492.07 88888.00 2016-05-17 15:54:52.375 138 12634.23 53.85 54492.10 88888.00 2016-05-17 15:54:52.500 138 12634.25 53.85 54492.12 88888.00 2016-05-17 15:54:52.625 138 12634.27 53.83 54492.12 88888.00 2016-05-17 15:54:52.750 138 12634.25 53.85 54492.15 88888.00 2016-05-17 15:54:52.875 138 12634.23 53.80 54492.12 88888.00 2016-05-17 15:54:53.000 138 12634.25 53.80 54492.12 88888.00 2016-05-17 15:54:53.125 138 12634.27 53.80 54492.12 88888.00 2016-05-17 15:54:53.250 138 12634.25 53.75 54492.12 88888.00 2016-05-17 15:54:53.375 138 12634.25 53.75 54492.12 88888.00 2016-05-17 15:54:53.500 138 12634.25 53.73 54492.12 88888.00 2016-05-17 15:54:53.625 138 12634.27 53.67 54492.12 88888.00 2016-05-17 15:54:53.750 138 12634.23 53.65 54492.15 88888.00 2016-05-17 15:54:53.875 138 12634.20 53.67 54492.15 88888.00 2016-05-17 15:54:54.000 138 12634.23 53.65 54492.15 88888.00 2016-05-17 15:54:54.125 138 12634.23 53.62 54492.12 88888.00 2016-05-17 15:54:54.250 138 12634.15 53.58 54492.15 88888.00 2016-05-17 15:54:54.375 138 12634.20 53.58 54492.15 88888.00 2016-05-17 15:54:54.500 138 12634.20 53.58 54492.15 88888.00 2016-05-17 15:54:54.625 138 12634.20 53.55 54492.12 88888.00 2016-05-17 15:54:54.750 138 12634.20 53.52 54492.15 88888.00 2016-05-17 15:54:54.875 138 12634.17 53.52 54492.15 88888.00 2016-05-17 15:54:55.000 138 12634.23 53.50 54492.12 88888.00 2016-05-17 15:54:55.125 138 12634.25 53.50 54492.18 88888.00 2016-05-17 15:54:55.250 138 12634.27 53.48 54492.18 88888.00 2016-05-17 15:54:55.375 138 12634.25 53.48 54492.15 88888.00 2016-05-17 15:54:55.500 138 12634.23 53.45 54492.12 88888.00 2016-05-17 15:54:55.625 138 12634.20 53.40 54492.15 88888.00 2016-05-17 15:54:55.750 138 12634.17 53.38 54492.18 88888.00 2016-05-17 15:54:55.875 138 12634.17 53.38 54492.15 88888.00 2016-05-17 15:54:56.000 138 12634.17 53.35 54492.15 88888.00 2016-05-17 15:54:56.125 138 12634.17 53.33 54492.15 88888.00 2016-05-17 15:54:56.250 138 12634.20 53.30 54492.18 88888.00 2016-05-17 15:54:56.375 138 12634.20 53.27 54492.18 88888.00 2016-05-17 15:54:56.500 138 12634.17 53.23 54492.18 88888.00 2016-05-17 15:54:56.625 138 12634.17 53.23 54492.18 88888.00 2016-05-17 15:54:56.750 138 12634.23 53.23 54492.20 88888.00 2016-05-17 15:54:56.875 138 12634.27 53.23 54492.18 88888.00 2016-05-17 15:54:57.000 138 12634.27 53.20 54492.18 88888.00 2016-05-17 15:54:57.125 138 12634.27 53.17 54492.18 88888.00 2016-05-17 15:54:57.250 138 12634.30 53.15 54492.18 88888.00 2016-05-17 15:54:57.375 138 12634.30 53.12 54492.18 88888.00 2016-05-17 15:54:57.500 138 12634.25 53.10 54492.18 88888.00 2016-05-17 15:54:57.625 138 12634.27 53.08 54492.18 88888.00 2016-05-17 15:54:57.750 138 12634.33 53.05 54492.20 88888.00 2016-05-17 15:54:57.875 138 12634.30 53.02 54492.20 88888.00 2016-05-17 15:54:58.000 138 12634.27 53.02 54492.20 88888.00 2016-05-17 15:54:58.125 138 12634.30 53.00 54492.20 88888.00 2016-05-17 15:54:58.250 138 12634.30 52.98 54492.22 88888.00 2016-05-17 15:54:58.375 138 12634.27 52.95 54492.22 88888.00 2016-05-17 15:54:58.500 138 12634.23 52.90 54492.20 88888.00 2016-05-17 15:54:58.625 138 12634.25 52.88 54492.22 88888.00 2016-05-17 15:54:58.750 138 12634.30 52.88 54492.25 88888.00 2016-05-17 15:54:58.875 138 12634.27 52.83 54492.25 88888.00 2016-05-17 15:54:59.000 138 12634.17 52.83 54492.22 88888.00 2016-05-17 15:54:59.125 138 12634.23 52.83 54492.25 88888.00 2016-05-17 15:54:59.250 138 12634.27 52.77 54492.28 88888.00 2016-05-17 15:54:59.375 138 12634.27 52.73 54492.25 88888.00 2016-05-17 15:54:59.500 138 12634.23 52.73 54492.28 88888.00 2016-05-17 15:54:59.625 138 12634.17 52.73 54492.25 88888.00 2016-05-17 15:54:59.750 138 12634.17 52.73 54492.28 88888.00 2016-05-17 15:54:59.875 138 12634.23 52.70 54492.30 88888.00 2016-05-17 15:55:00.000 138 12634.23 52.67 54492.28 88888.00 2016-05-17 15:55:00.125 138 12634.20 52.67 54492.28 88888.00 2016-05-17 15:55:00.250 138 12634.15 52.60 54492.30 88888.00 2016-05-17 15:55:00.375 138 12634.20 52.62 54492.30 88888.00 2016-05-17 15:55:00.500 138 12634.17 52.62 54492.30 88888.00 2016-05-17 15:55:00.625 138 12634.12 52.58 54492.28 88888.00 2016-05-17 15:55:00.750 138 12634.10 52.58 54492.30 88888.00 2016-05-17 15:55:00.875 138 12634.10 52.55 54492.28 88888.00 2016-05-17 15:55:01.000 138 12634.10 52.52 54492.25 88888.00 2016-05-17 15:55:01.125 138 12634.10 52.52 54492.28 88888.00 2016-05-17 15:55:01.250 138 12634.15 52.48 54492.30 88888.00 2016-05-17 15:55:01.375 138 12634.23 52.45 54492.30 88888.00 2016-05-17 15:55:01.500 138 12634.23 52.45 54492.30 88888.00 2016-05-17 15:55:01.625 138 12634.10 52.42 54492.32 88888.00 2016-05-17 15:55:01.750 138 12634.05 52.42 54492.32 88888.00 2016-05-17 15:55:01.875 138 12634.10 52.42 54492.32 88888.00 2016-05-17 15:55:02.000 138 12634.12 52.38 54492.30 88888.00 2016-05-17 15:55:02.125 138 12634.12 52.38 54492.32 88888.00 2016-05-17 15:55:02.250 138 12634.08 52.33 54492.32 88888.00 2016-05-17 15:55:02.375 138 12634.12 52.30 54492.32 88888.00 2016-05-17 15:55:02.500 138 12634.08 52.27 54492.32 88888.00 2016-05-17 15:55:02.625 138 12634.05 52.25 54492.32 88888.00 2016-05-17 15:55:02.750 138 12634.05 52.23 54492.32 88888.00 2016-05-17 15:55:02.875 138 12634.10 52.17 54492.32 88888.00 2016-05-17 15:55:03.000 138 12634.08 52.17 54492.32 88888.00 2016-05-17 15:55:03.125 138 12634.08 52.15 54492.32 88888.00 2016-05-17 15:55:03.250 138 12634.05 52.10 54492.32 88888.00 2016-05-17 15:55:03.375 138 12634.05 52.10 54492.35 88888.00 2016-05-17 15:55:03.500 138 12634.08 52.10 54492.32 88888.00 2016-05-17 15:55:03.625 138 12634.10 52.08 54492.35 88888.00 2016-05-17 15:55:03.750 138 12634.08 52.05 54492.35 88888.00 2016-05-17 15:55:03.875 138 12634.02 52.02 54492.38 88888.00 2016-05-17 15:55:04.000 138 12634.02 52.00 54492.38 88888.00 2016-05-17 15:55:04.125 138 12634.05 51.95 54492.40 88888.00 2016-05-17 15:55:04.250 138 12634.02 51.90 54492.38 88888.00 2016-05-17 15:55:04.375 138 12634.05 51.92 54492.40 88888.00 2016-05-17 15:55:04.500 138 12634.02 51.92 54492.40 88888.00 2016-05-17 15:55:04.625 138 12634.02 51.92 54492.40 88888.00 2016-05-17 15:55:04.750 138 12634.08 51.88 54492.40 88888.00 2016-05-17 15:55:04.875 138 12634.10 51.85 54492.38 88888.00 2016-05-17 15:55:05.000 138 12634.08 51.83 54492.38 88888.00 2016-05-17 15:55:05.125 138 12634.05 51.80 54492.38 88888.00 2016-05-17 15:55:05.250 138 12634.05 51.77 54492.40 88888.00 2016-05-17 15:55:05.375 138 12634.05 51.77 54492.40 88888.00 2016-05-17 15:55:05.500 138 12634.08 51.73 54492.43 88888.00 2016-05-17 15:55:05.625 138 12634.05 51.73 54492.45 88888.00 2016-05-17 15:55:05.750 138 12634.05 51.73 54492.43 88888.00 2016-05-17 15:55:05.875 138 12634.02 51.73 54492.40 88888.00 2016-05-17 15:55:06.000 138 12634.00 51.70 54492.38 88888.00 2016-05-17 15:55:06.125 138 12634.02 51.65 54492.40 88888.00 2016-05-17 15:55:06.250 138 12634.02 51.60 54492.43 88888.00 2016-05-17 15:55:06.375 138 12633.98 51.60 54492.43 88888.00 2016-05-17 15:55:06.500 138 12634.00 51.60 54492.43 88888.00 2016-05-17 15:55:06.625 138 12634.02 51.58 54492.40 88888.00 2016-05-17 15:55:06.750 138 12634.00 51.55 54492.43 88888.00 2016-05-17 15:55:06.875 138 12633.98 51.50 54492.40 88888.00 2016-05-17 15:55:07.000 138 12633.92 51.48 54492.43 88888.00 2016-05-17 15:55:07.125 138 12633.90 51.42 54492.45 88888.00 2016-05-17 15:55:07.250 138 12633.90 51.38 54492.45 88888.00 2016-05-17 15:55:07.375 138 12634.00 51.40 54492.45 88888.00 2016-05-17 15:55:07.500 138 12634.00 51.40 54492.43 88888.00 2016-05-17 15:55:07.625 138 12633.92 51.38 54492.43 88888.00 2016-05-17 15:55:07.750 138 12633.98 51.35 54492.43 88888.00 2016-05-17 15:55:07.875 138 12633.98 51.33 54492.45 88888.00 2016-05-17 15:55:08.000 138 12633.95 51.30 54492.45 88888.00 2016-05-17 15:55:08.125 138 12633.98 51.27 54492.47 88888.00 2016-05-17 15:55:08.250 138 12633.98 51.25 54492.45 88888.00 2016-05-17 15:55:08.375 138 12633.95 51.25 54492.45 88888.00 2016-05-17 15:55:08.500 138 12633.92 51.25 54492.43 88888.00 2016-05-17 15:55:08.625 138 12633.92 51.23 54492.45 88888.00 2016-05-17 15:55:08.750 138 12633.90 51.20 54492.45 88888.00 2016-05-17 15:55:08.875 138 12633.90 51.20 54492.45 88888.00 2016-05-17 15:55:09.000 138 12633.90 51.17 54492.45 88888.00 2016-05-17 15:55:09.125 138 12633.88 51.15 54492.47 88888.00 2016-05-17 15:55:09.250 138 12633.88 51.12 54492.50 88888.00 2016-05-17 15:55:09.375 138 12633.88 51.10 54492.45 88888.00 2016-05-17 15:55:09.500 138 12633.90 51.08 54492.47 88888.00 2016-05-17 15:55:09.625 138 12633.92 51.10 54492.45 88888.00 2016-05-17 15:55:09.750 138 12633.92 51.08 54492.47 88888.00 2016-05-17 15:55:09.875 138 12633.85 51.08 54492.45 88888.00 2016-05-17 15:55:10.000 138 12633.85 51.02 54492.47 88888.00 2016-05-17 15:55:10.125 138 12633.85 51.00 54492.47 88888.00 2016-05-17 15:55:10.250 138 12633.90 50.98 54492.47 88888.00 2016-05-17 15:55:10.375 138 12633.92 50.92 54492.47 88888.00 2016-05-17 15:55:10.500 138 12633.95 50.92 54492.47 88888.00 2016-05-17 15:55:10.625 138 12633.98 50.88 54492.45 88888.00 2016-05-17 15:55:10.750 138 12633.98 50.88 54492.47 88888.00 2016-05-17 15:55:10.875 138 12633.92 50.85 54492.50 88888.00 2016-05-17 15:55:11.000 138 12633.95 50.83 54492.50 88888.00 2016-05-17 15:55:11.125 138 12633.98 50.83 54492.50 88888.00 2016-05-17 15:55:11.250 138 12633.98 50.83 54492.50 88888.00 2016-05-17 15:55:11.375 138 12634.00 50.80 54492.53 88888.00 2016-05-17 15:55:11.500 138 12634.02 50.77 54492.53 88888.00 2016-05-17 15:55:11.625 138 12634.08 50.75 54492.53 88888.00 2016-05-17 15:55:11.750 138 12634.10 50.80 54492.50 88888.00 2016-05-17 15:55:11.875 138 12634.15 50.77 54492.50 88888.00 2016-05-17 15:55:12.000 138 12634.12 50.75 54492.50 88888.00 2016-05-17 15:55:12.125 138 12634.12 50.73 54492.50 88888.00 2016-05-17 15:55:12.250 138 12634.08 50.70 54492.53 88888.00 2016-05-17 15:55:12.375 138 12634.10 50.73 54492.53 88888.00 2016-05-17 15:55:12.500 138 12634.12 50.70 54492.47 88888.00 2016-05-17 15:55:12.625 138 12634.15 50.65 54492.47 88888.00 2016-05-17 15:55:12.750 138 12634.12 50.62 54492.47 88888.00 2016-05-17 15:55:12.875 138 12634.12 50.60 54492.53 88888.00 2016-05-17 15:55:13.000 138 12634.17 50.60 54492.50 88888.00 2016-05-17 15:55:13.125 138 12634.17 50.55 54492.50 88888.00 2016-05-17 15:55:13.250 138 12634.15 50.52 54492.47 88888.00 2016-05-17 15:55:13.375 138 12634.12 50.55 54492.47 88888.00 2016-05-17 15:55:13.500 138 12634.17 50.60 54492.47 88888.00 2016-05-17 15:55:13.625 138 12634.20 50.60 54492.47 88888.00 2016-05-17 15:55:13.750 138 12634.23 50.60 54492.47 88888.00 2016-05-17 15:55:13.875 138 12634.20 50.60 54492.50 88888.00 2016-05-17 15:55:14.000 138 12634.20 50.55 54492.50 88888.00 2016-05-17 15:55:14.125 138 12634.25 50.52 54492.50 88888.00 2016-05-17 15:55:14.250 138 12634.25 50.48 54492.50 88888.00 2016-05-17 15:55:14.375 138 12634.23 50.48 54492.50 88888.00 2016-05-17 15:55:14.500 138 12634.12 50.50 54492.50 88888.00 2016-05-17 15:55:14.625 138 12634.15 50.52 54492.53 88888.00 2016-05-17 15:55:14.750 138 12634.25 50.48 54492.53 88888.00 2016-05-17 15:55:14.875 138 12634.27 50.45 54492.50 88888.00 2016-05-17 15:55:15.000 138 12634.30 50.45 54492.47 88888.00 2016-05-17 15:55:15.125 138 12634.30 50.48 54492.47 88888.00 2016-05-17 15:55:15.250 138 12634.23 50.42 54492.50 88888.00 2016-05-17 15:55:15.375 138 12634.23 50.42 54492.50 88888.00 2016-05-17 15:55:15.500 138 12634.20 50.40 54492.50 88888.00 2016-05-17 15:55:15.625 138 12634.27 50.40 54492.47 88888.00 2016-05-17 15:55:15.750 138 12634.35 50.40 54492.50 88888.00 2016-05-17 15:55:15.875 138 12634.38 50.40 54492.50 88888.00 2016-05-17 15:55:16.000 138 12634.35 50.40 54492.47 88888.00 2016-05-17 15:55:16.125 138 12634.30 50.40 54492.50 88888.00 2016-05-17 15:55:16.250 138 12634.33 50.38 54492.47 88888.00 2016-05-17 15:55:16.375 138 12634.40 50.35 54492.47 88888.00 2016-05-17 15:55:16.500 138 12634.35 50.35 54492.47 88888.00 2016-05-17 15:55:16.625 138 12634.38 50.38 54492.50 88888.00 2016-05-17 15:55:16.750 138 12634.45 50.38 54492.53 88888.00 2016-05-17 15:55:16.875 138 12634.42 50.35 54492.53 88888.00 2016-05-17 15:55:17.000 138 12634.38 50.35 54492.55 88888.00 2016-05-17 15:55:17.125 138 12634.40 50.35 54492.57 88888.00 2016-05-17 15:55:17.250 138 12634.45 50.30 54492.57 88888.00 2016-05-17 15:55:17.375 138 12634.50 50.30 54492.57 88888.00 2016-05-17 15:55:17.500 138 12634.52 50.33 54492.57 88888.00 2016-05-17 15:55:17.625 138 12634.48 50.33 54492.55 88888.00 2016-05-17 15:55:17.750 138 12634.48 50.33 54492.53 88888.00 2016-05-17 15:55:17.875 138 12634.45 50.33 54492.55 88888.00 2016-05-17 15:55:18.000 138 12634.40 50.33 54492.55 88888.00 2016-05-17 15:55:18.125 138 12634.42 50.33 54492.57 88888.00 2016-05-17 15:55:18.250 138 12634.48 50.30 54492.55 88888.00 2016-05-17 15:55:18.375 138 12634.50 50.30 54492.55 88888.00 2016-05-17 15:55:18.500 138 12634.50 50.33 54492.53 88888.00 2016-05-17 15:55:18.625 138 12634.45 50.33 54492.53 88888.00 2016-05-17 15:55:18.750 138 12634.42 50.33 54492.50 88888.00 2016-05-17 15:55:18.875 138 12634.48 50.35 54492.50 88888.00 2016-05-17 15:55:19.000 138 12634.45 50.35 54492.50 88888.00 2016-05-17 15:55:19.125 138 12634.50 50.30 54492.50 88888.00 2016-05-17 15:55:19.250 138 12634.50 50.27 54492.47 88888.00 2016-05-17 15:55:19.375 138 12634.52 50.30 54492.47 88888.00 2016-05-17 15:55:19.500 138 12634.55 50.33 54492.50 88888.00 2016-05-17 15:55:19.625 138 12634.52 50.33 54492.50 88888.00 2016-05-17 15:55:19.750 138 12634.50 50.33 54492.50 88888.00 2016-05-17 15:55:19.875 138 12634.45 50.30 54492.50 88888.00 2016-05-17 15:55:20.000 138 12634.50 50.30 54492.47 88888.00 2016-05-17 15:55:20.125 138 12634.58 50.30 54492.53 88888.00 2016-05-17 15:55:20.250 138 12634.55 50.25 54492.53 88888.00 2016-05-17 15:55:20.375 138 12634.58 50.30 54492.50 88888.00 2016-05-17 15:55:20.500 138 12634.60 50.30 54492.47 88888.00 2016-05-17 15:55:20.625 138 12634.60 50.30 54492.50 88888.00 2016-05-17 15:55:20.750 138 12634.60 50.30 54492.47 88888.00 2016-05-17 15:55:20.875 138 12634.52 50.30 54492.50 88888.00 2016-05-17 15:55:21.000 138 12634.55 50.27 54492.47 88888.00 2016-05-17 15:55:21.125 138 12634.55 50.30 54492.50 88888.00 2016-05-17 15:55:21.250 138 12634.50 50.27 54492.50 88888.00 2016-05-17 15:55:21.375 138 12634.55 50.30 54492.47 88888.00 2016-05-17 15:55:21.500 138 12634.55 50.30 54492.45 88888.00 2016-05-17 15:55:21.625 138 12634.58 50.30 54492.47 88888.00 2016-05-17 15:55:21.750 138 12634.60 50.30 54492.47 88888.00 2016-05-17 15:55:21.875 138 12634.60 50.30 54492.47 88888.00 2016-05-17 15:55:22.000 138 12634.62 50.30 54492.45 88888.00 2016-05-17 15:55:22.125 138 12634.67 50.27 54492.45 88888.00 2016-05-17 15:55:22.250 138 12634.67 50.23 54492.43 88888.00 2016-05-17 15:55:22.375 138 12634.62 50.25 54492.45 88888.00 2016-05-17 15:55:22.500 138 12634.60 50.25 54492.47 88888.00 2016-05-17 15:55:22.625 138 12634.62 50.25 54492.45 88888.00 2016-05-17 15:55:22.750 138 12634.67 50.25 54492.47 88888.00 2016-05-17 15:55:22.875 138 12634.65 50.27 54492.50 88888.00 2016-05-17 15:55:23.000 138 12634.67 50.33 54492.50 88888.00 2016-05-17 15:55:23.125 138 12634.70 50.35 54492.50 88888.00 2016-05-17 15:55:23.250 138 12634.65 50.30 54492.47 88888.00 2016-05-17 15:55:23.375 138 12634.65 50.27 54492.47 88888.00 2016-05-17 15:55:23.500 138 12634.60 50.27 54492.53 88888.00 2016-05-17 15:55:23.625 138 12634.58 50.30 54492.53 88888.00 2016-05-17 15:55:23.750 138 12634.65 50.30 54492.53 88888.00 2016-05-17 15:55:23.875 138 12634.67 50.27 54492.50 88888.00 2016-05-17 15:55:24.000 138 12634.67 50.30 54492.50 88888.00 2016-05-17 15:55:24.125 138 12634.65 50.30 54492.50 88888.00 2016-05-17 15:55:24.250 138 12634.62 50.33 54492.50 88888.00 2016-05-17 15:55:24.375 138 12634.67 50.33 54492.50 88888.00 2016-05-17 15:55:24.500 138 12634.70 50.35 54492.47 88888.00 2016-05-17 15:55:24.625 138 12634.65 50.35 54492.45 88888.00 2016-05-17 15:55:24.750 138 12634.62 50.35 54492.45 88888.00 2016-05-17 15:55:24.875 138 12634.62 50.35 54492.45 88888.00 2016-05-17 15:55:25.000 138 12634.67 50.38 54492.43 88888.00 2016-05-17 15:55:25.125 138 12634.67 50.40 54492.43 88888.00 2016-05-17 15:55:25.250 138 12634.67 50.35 54492.47 88888.00 2016-05-17 15:55:25.375 138 12634.65 50.38 54492.45 88888.00 2016-05-17 15:55:25.500 138 12634.67 50.38 54492.45 88888.00 2016-05-17 15:55:25.625 138 12634.62 50.38 54492.45 88888.00 2016-05-17 15:55:25.750 138 12634.62 50.40 54492.45 88888.00 2016-05-17 15:55:25.875 138 12634.58 50.40 54492.45 88888.00 2016-05-17 15:55:26.000 138 12634.58 50.42 54492.43 88888.00 2016-05-17 15:55:26.125 138 12634.83 50.67 54492.38 88888.00 2016-05-17 15:55:26.250 138 12634.80 50.67 54492.40 88888.00 2016-05-17 15:55:26.375 138 12634.85 50.73 54492.38 88888.00 2016-05-17 15:55:26.500 138 12634.80 50.73 54492.40 88888.00 2016-05-17 15:55:26.625 138 12634.80 50.70 54492.40 88888.00 2016-05-17 15:55:26.750 138 12634.83 50.70 54492.43 88888.00 2016-05-17 15:55:26.875 138 12634.77 50.75 54492.43 88888.00 2016-05-17 15:55:27.000 138 12634.80 50.75 54492.40 88888.00 2016-05-17 15:55:27.125 138 12634.55 50.48 54492.45 88888.00 2016-05-17 15:55:27.250 138 12634.50 50.48 54492.45 88888.00 2016-05-17 15:55:27.375 138 12634.45 50.45 54492.43 88888.00 2016-05-17 15:55:27.500 138 12634.48 50.48 54492.45 88888.00 2016-05-17 15:55:27.625 138 12634.52 50.52 54492.43 88888.00 2016-05-17 15:55:27.750 138 12634.60 50.55 54492.43 88888.00 2016-05-17 15:55:27.875 138 12634.55 50.50 54492.43 88888.00 2016-05-17 15:55:28.000 138 12634.50 50.58 54492.43 88888.00 2016-05-17 15:55:28.125 138 12634.48 50.58 54492.43 88888.00 2016-05-17 15:55:28.250 138 12634.42 50.60 54492.43 88888.00 2016-05-17 15:55:28.375 138 12634.48 50.60 54492.45 88888.00 2016-05-17 15:55:28.500 138 12634.48 50.62 54492.45 88888.00 2016-05-17 15:55:28.625 138 12634.48 50.62 54492.43 88888.00 2016-05-17 15:55:28.750 138 12634.48 50.65 54492.45 88888.00 2016-05-17 15:55:28.875 138 12634.45 50.65 54492.45 88888.00 2016-05-17 15:55:29.000 138 12634.45 50.67 54492.45 88888.00 2016-05-17 15:55:29.125 138 12634.45 50.67 54492.45 88888.00 2016-05-17 15:55:29.250 138 12634.45 50.67 54492.45 88888.00 2016-05-17 15:55:29.375 138 12634.50 50.70 54492.45 88888.00 2016-05-17 15:55:29.500 138 12634.52 50.70 54492.47 88888.00 2016-05-17 15:55:29.625 138 12634.48 50.70 54492.47 88888.00 2016-05-17 15:55:29.750 138 12634.42 50.73 54492.47 88888.00 2016-05-17 15:55:29.875 138 12634.42 50.73 54492.45 88888.00 2016-05-17 15:55:30.000 138 12634.42 50.75 54492.45 88888.00 2016-05-17 15:55:30.125 138 12634.38 50.77 54492.45 88888.00 2016-05-17 15:55:30.250 138 12634.38 50.77 54492.43 88888.00 2016-05-17 15:55:30.375 138 12634.38 50.77 54492.45 88888.00 2016-05-17 15:55:30.500 138 12634.38 50.77 54492.43 88888.00 2016-05-17 15:55:30.625 138 12634.35 50.83 54492.43 88888.00 2016-05-17 15:55:30.750 138 12634.30 50.85 54492.40 88888.00 2016-05-17 15:55:30.875 138 12634.35 50.85 54492.43 88888.00 2016-05-17 15:55:31.000 138 12634.38 50.88 54492.40 88888.00 2016-05-17 15:55:31.125 138 12634.35 50.85 54492.43 88888.00 2016-05-17 15:55:31.250 138 12634.30 50.88 54492.40 88888.00 2016-05-17 15:55:31.375 138 12634.25 50.90 54492.40 88888.00 2016-05-17 15:55:31.500 138 12634.23 50.95 54492.43 88888.00 2016-05-17 15:55:31.625 138 12634.27 50.98 54492.43 88888.00 2016-05-17 15:55:31.750 138 12634.27 50.98 54492.38 88888.00 2016-05-17 15:55:31.875 138 12634.27 51.00 54492.40 88888.00 2016-05-17 15:55:32.000 138 12634.20 50.98 54492.38 88888.00 2016-05-17 15:55:32.125 138 12634.15 50.95 54492.40 88888.00 2016-05-17 15:55:32.250 138 12634.17 50.98 54492.43 88888.00 2016-05-17 15:55:32.375 138 12634.20 50.98 54492.43 88888.00 2016-05-17 15:55:32.500 138 12634.17 51.00 54492.38 88888.00 2016-05-17 15:55:32.625 138 12634.10 51.02 54492.40 88888.00 2016-05-17 15:55:32.750 138 12634.12 51.02 54492.40 88888.00 2016-05-17 15:55:32.875 138 12634.10 51.05 54492.40 88888.00 2016-05-17 15:55:33.000 138 12634.08 51.10 54492.40 88888.00 2016-05-17 15:55:33.125 138 12634.05 51.12 54492.40 88888.00 2016-05-17 15:55:33.250 138 12634.02 51.10 54492.40 88888.00 2016-05-17 15:55:33.375 138 12633.98 51.10 54492.40 88888.00 2016-05-17 15:55:33.500 138 12633.98 51.12 54492.38 88888.00 2016-05-17 15:55:33.625 138 12633.98 51.12 54492.38 88888.00 2016-05-17 15:55:33.750 138 12634.00 51.15 54492.40 88888.00 2016-05-17 15:55:33.875 138 12634.02 51.12 54492.43 88888.00 2016-05-17 15:55:34.000 138 12634.05 51.10 54492.38 88888.00 2016-05-17 15:55:34.125 138 12634.02 51.12 54492.35 88888.00 2016-05-17 15:55:34.250 138 12634.02 51.15 54492.40 88888.00 2016-05-17 15:55:34.375 138 12634.00 51.15 54492.40 88888.00 2016-05-17 15:55:34.500 138 12633.95 51.17 54492.43 88888.00 2016-05-17 15:55:34.625 138 12633.90 51.20 54492.43 88888.00 2016-05-17 15:55:34.750 138 12633.85 51.20 54492.43 88888.00 2016-05-17 15:55:34.875 138 12633.90 51.17 54492.45 88888.00 2016-05-17 15:55:35.000 138 12633.90 51.20 54492.40 88888.00 2016-05-17 15:55:35.125 138 12633.90 51.20 54492.43 88888.00 2016-05-17 15:55:35.250 138 12633.88 51.25 54492.45 88888.00 2016-05-17 15:55:35.375 138 12633.88 51.25 54492.43 88888.00 2016-05-17 15:55:35.500 138 12633.85 51.25 54492.40 88888.00 2016-05-17 15:55:35.625 138 12633.90 51.25 54492.43 88888.00 2016-05-17 15:55:35.750 138 12633.90 51.27 54492.40 88888.00 2016-05-17 15:55:35.875 138 12633.85 51.30 54492.43 88888.00 2016-05-17 15:55:36.000 138 12633.80 51.33 54492.43 88888.00 2016-05-17 15:55:36.125 138 12633.75 51.30 54492.45 88888.00 2016-05-17 15:55:36.250 138 12633.75 51.27 54492.45 88888.00 2016-05-17 15:55:36.375 138 12633.75 51.30 54492.43 88888.00 2016-05-17 15:55:36.500 138 12633.80 51.35 54492.38 88888.00 2016-05-17 15:55:36.625 138 12633.80 51.40 54492.40 88888.00 2016-05-17 15:55:36.750 138 12633.75 51.42 54492.40 88888.00 2016-05-17 15:55:36.875 138 12633.73 51.42 54492.38 88888.00 2016-05-17 15:55:37.000 138 12633.77 51.42 54492.38 88888.00 2016-05-17 15:55:37.125 138 12633.75 51.40 54492.35 88888.00 2016-05-17 15:55:37.250 138 12633.75 51.42 54492.38 88888.00 2016-05-17 15:55:37.375 138 12633.73 51.48 54492.40 88888.00 2016-05-17 15:55:37.500 138 12633.65 51.48 54492.38 88888.00 2016-05-17 15:55:37.625 138 12633.62 51.48 54492.38 88888.00 2016-05-17 15:55:37.750 138 12633.70 51.48 54492.35 88888.00 2016-05-17 15:55:37.875 138 12633.67 51.50 54492.38 88888.00 2016-05-17 15:55:38.000 138 12633.62 51.52 54492.35 88888.00 2016-05-17 15:55:38.125 138 12633.62 51.52 54492.38 88888.00 2016-05-17 15:55:38.250 138 12633.58 51.50 54492.35 88888.00 2016-05-17 15:55:38.375 138 12633.55 51.50 54492.35 88888.00 2016-05-17 15:55:38.500 138 12633.58 51.52 54492.35 88888.00 2016-05-17 15:55:38.625 138 12633.55 51.58 54492.32 88888.00 2016-05-17 15:55:38.750 138 12633.50 51.60 54492.30 88888.00 2016-05-17 15:55:38.875 138 12633.42 51.60 54492.32 88888.00 2016-05-17 15:55:39.000 138 12633.48 51.60 54492.32 88888.00 2016-05-17 15:55:39.125 138 12633.50 51.60 54492.32 88888.00 2016-05-17 15:55:39.250 138 12633.52 51.60 54492.35 88888.00 2016-05-17 15:55:39.375 138 12633.48 51.60 54492.35 88888.00 2016-05-17 15:55:39.500 138 12633.42 51.62 54492.38 88888.00 2016-05-17 15:55:39.625 138 12633.40 51.65 54492.35 88888.00 2016-05-17 15:55:39.750 138 12633.45 51.67 54492.32 88888.00 2016-05-17 15:55:39.875 138 12633.52 51.67 54492.32 88888.00 2016-05-17 15:55:40.000 138 12633.50 51.67 54492.32 88888.00 2016-05-17 15:55:40.125 138 12633.40 51.70 54492.35 88888.00 2016-05-17 15:55:40.250 138 12633.35 51.67 54492.32 88888.00 2016-05-17 15:55:40.375 138 12633.38 51.67 54492.30 88888.00 2016-05-17 15:55:40.500 138 12633.38 51.67 54492.30 88888.00 2016-05-17 15:55:40.625 138 12633.35 51.73 54492.35 88888.00 2016-05-17 15:55:40.750 138 12633.38 51.73 54492.32 88888.00 2016-05-17 15:55:40.875 138 12633.33 51.73 54492.32 88888.00 2016-05-17 15:55:41.000 138 12633.25 51.75 54492.32 88888.00 2016-05-17 15:55:41.125 138 12633.20 51.77 54492.35 88888.00 2016-05-17 15:55:41.250 138 12633.23 51.77 54492.32 88888.00 2016-05-17 15:55:41.375 138 12633.23 51.80 54492.32 88888.00 2016-05-17 15:55:41.500 138 12633.23 51.80 54492.32 88888.00 2016-05-17 15:55:41.625 138 12633.17 51.80 54492.32 88888.00 2016-05-17 15:55:41.750 138 12633.15 51.83 54492.32 88888.00 2016-05-17 15:55:41.875 138 12633.20 51.88 54492.30 88888.00 2016-05-17 15:55:42.000 138 12633.23 51.85 54492.32 88888.00 2016-05-17 15:55:42.125 138 12633.15 51.85 54492.35 88888.00 2016-05-17 15:55:42.250 138 12633.08 51.83 54492.32 88888.00 2016-05-17 15:55:42.375 138 12633.08 51.88 54492.32 88888.00 2016-05-17 15:55:42.500 138 12633.08 51.88 54492.28 88888.00 2016-05-17 15:55:42.625 138 12633.10 51.88 54492.28 88888.00 2016-05-17 15:55:42.750 138 12633.05 51.88 54492.30 88888.00 2016-05-17 15:55:42.875 138 12633.05 51.90 54492.30 88888.00 2016-05-17 15:55:43.000 138 12633.02 51.92 54492.28 88888.00 2016-05-17 15:55:43.125 138 12632.95 51.95 54492.30 88888.00 2016-05-17 15:55:43.250 138 12632.92 51.92 54492.25 88888.00 2016-05-17 15:55:43.375 138 12632.90 51.92 54492.25 88888.00 2016-05-17 15:55:43.500 138 12632.98 51.98 54492.25 88888.00 2016-05-17 15:55:43.625 138 12633.02 51.98 54492.28 88888.00 2016-05-17 15:55:43.750 138 12633.00 51.98 54492.28 88888.00 2016-05-17 15:55:43.875 138 12632.92 51.98 54492.30 88888.00 2016-05-17 15:55:44.000 138 12632.90 52.02 54492.30 88888.00 2016-05-17 15:55:44.125 138 12632.95 52.00 54492.30 88888.00 2016-05-17 15:55:44.250 138 12632.98 52.00 54492.28 88888.00 2016-05-17 15:55:44.375 138 12632.95 52.00 54492.28 88888.00 2016-05-17 15:55:44.500 138 12632.83 52.00 54492.32 88888.00 2016-05-17 15:55:44.625 138 12632.85 52.02 54492.32 88888.00 2016-05-17 15:55:44.750 138 12632.90 52.08 54492.32 88888.00 2016-05-17 15:55:44.875 138 12632.85 52.05 54492.30 88888.00 2016-05-17 15:55:45.000 138 12632.80 52.05 54492.28 88888.00 2016-05-17 15:55:45.125 138 12632.85 52.08 54492.28 88888.00 2016-05-17 15:55:45.250 138 12632.77 52.10 54492.30 88888.00 2016-05-17 15:55:45.375 138 12632.75 52.08 54492.32 88888.00 2016-05-17 15:55:45.500 138 12632.67 52.12 54492.30 88888.00 2016-05-17 15:55:45.625 138 12632.67 52.15 54492.30 88888.00 2016-05-17 15:55:45.750 138 12632.62 52.15 54492.30 88888.00 2016-05-17 15:55:45.875 138 12632.62 52.15 54492.28 88888.00 2016-05-17 15:55:46.000 138 12632.65 52.20 54492.28 88888.00 2016-05-17 15:55:46.125 138 12632.60 52.17 54492.28 88888.00 2016-05-17 15:55:46.250 138 12632.58 52.17 54492.30 88888.00 2016-05-17 15:55:46.375 138 12632.60 52.20 54492.28 88888.00 2016-05-17 15:55:46.500 138 12632.58 52.20 54492.28 88888.00 2016-05-17 15:55:46.625 138 12632.55 52.23 54492.30 88888.00 2016-05-17 15:55:46.750 138 12632.48 52.20 54492.32 88888.00 2016-05-17 15:55:46.875 138 12632.48 52.20 54492.30 88888.00 2016-05-17 15:55:47.000 138 12632.52 52.17 54492.32 88888.00 2016-05-17 15:55:47.125 138 12632.50 52.23 54492.35 88888.00 2016-05-17 15:55:47.250 138 12632.45 52.23 54492.32 88888.00 2016-05-17 15:55:47.375 138 12632.40 52.23 54492.30 88888.00 2016-05-17 15:55:47.500 138 12632.42 52.25 54492.30 88888.00 2016-05-17 15:55:47.625 138 12632.48 52.27 54492.30 88888.00 2016-05-17 15:55:47.750 138 12632.42 52.30 54492.30 88888.00 2016-05-17 15:55:47.875 138 12632.40 52.27 54492.30 88888.00 2016-05-17 15:55:48.000 138 12632.38 52.25 54492.30 88888.00 2016-05-17 15:55:48.125 138 12632.33 52.23 54492.30 88888.00 2016-05-17 15:55:48.250 138 12632.27 52.25 54492.30 88888.00 2016-05-17 15:55:48.375 138 12632.27 52.27 54492.28 88888.00 2016-05-17 15:55:48.500 138 12632.20 52.30 54492.28 88888.00 2016-05-17 15:55:48.625 138 12632.23 52.35 54492.28 88888.00 2016-05-17 15:55:48.750 138 12632.23 52.40 54492.28 88888.00 2016-05-17 15:55:48.875 138 12632.12 52.40 54492.28 88888.00 2016-05-17 15:55:49.000 138 12632.05 52.38 54492.25 88888.00 2016-05-17 15:55:49.125 138 12632.08 52.38 54492.28 88888.00 2016-05-17 15:55:49.250 138 12632.08 52.40 54492.28 88888.00 2016-05-17 15:55:49.375 138 12632.08 52.38 54492.28 88888.00 2016-05-17 15:55:49.500 138 12632.08 52.40 54492.28 88888.00 2016-05-17 15:55:49.625 138 12632.08 52.40 54492.25 88888.00 2016-05-17 15:55:49.750 138 12632.08 52.40 54492.25 88888.00 2016-05-17 15:55:49.875 138 12632.08 52.42 54492.25 88888.00 2016-05-17 15:55:50.000 138 12632.05 52.45 54492.25 88888.00 2016-05-17 15:55:50.125 138 12632.00 52.45 54492.28 88888.00 2016-05-17 15:55:50.250 138 12631.98 52.48 54492.28 88888.00 2016-05-17 15:55:50.375 138 12631.92 52.50 54492.25 88888.00 2016-05-17 15:55:50.500 138 12631.85 52.50 54492.25 88888.00 2016-05-17 15:55:50.625 138 12631.83 52.50 54492.22 88888.00 2016-05-17 15:55:50.750 138 12631.88 52.52 54492.22 88888.00 2016-05-17 15:55:50.875 138 12631.88 52.55 54492.25 88888.00 2016-05-17 15:55:51.000 138 12631.85 52.52 54492.25 88888.00 2016-05-17 15:55:51.125 138 12631.88 52.55 54492.28 88888.00 2016-05-17 15:55:51.250 138 12631.83 52.52 54492.28 88888.00 2016-05-17 15:55:51.375 138 12631.77 52.55 54492.28 88888.00 2016-05-17 15:55:51.500 138 12631.77 52.58 54492.28 88888.00 2016-05-17 15:55:51.625 138 12631.77 52.60 54492.30 88888.00 2016-05-17 15:55:51.750 138 12631.67 52.58 54492.28 88888.00 2016-05-17 15:55:51.875 138 12631.62 52.55 54492.25 88888.00 2016-05-17 15:55:52.000 138 12631.62 52.60 54492.25 88888.00 2016-05-17 15:55:52.125 138 12631.70 52.62 54492.28 88888.00 2016-05-17 15:55:52.250 138 12631.73 52.58 54492.28 88888.00 2016-05-17 15:55:52.375 138 12631.67 52.62 54492.28 88888.00 2016-05-17 15:55:52.500 138 12631.62 52.65 54492.28 88888.00 2016-05-17 15:55:52.625 138 12631.60 52.62 54492.28 88888.00 2016-05-17 15:55:52.750 138 12631.62 52.62 54492.28 88888.00 2016-05-17 15:55:52.875 138 12631.60 52.62 54492.30 88888.00 2016-05-17 15:55:53.000 138 12631.60 52.65 54492.30 88888.00 2016-05-17 15:55:53.125 138 12631.55 52.67 54492.30 88888.00 2016-05-17 15:55:53.250 138 12631.52 52.70 54492.30 88888.00 2016-05-17 15:55:53.375 138 12631.58 52.70 54492.30 88888.00 2016-05-17 15:55:53.500 138 12631.55 52.73 54492.28 88888.00 2016-05-17 15:55:53.625 138 12631.58 52.73 54492.28 88888.00 2016-05-17 15:55:53.750 138 12631.60 52.75 54492.25 88888.00 2016-05-17 15:55:53.875 138 12631.60 52.73 54492.28 88888.00 2016-05-17 15:55:54.000 138 12631.55 52.73 54492.25 88888.00 2016-05-17 15:55:54.125 138 12631.52 52.77 54492.25 88888.00 2016-05-17 15:55:54.250 138 12631.48 52.77 54492.28 88888.00 2016-05-17 15:55:54.375 138 12631.50 52.80 54492.25 88888.00 2016-05-17 15:55:54.500 138 12631.55 52.80 54492.22 88888.00 2016-05-17 15:55:54.625 138 12631.48 52.80 54492.25 88888.00 2016-05-17 15:55:54.750 138 12631.45 52.80 54492.25 88888.00 2016-05-17 15:55:54.875 138 12631.45 52.85 54492.22 88888.00 2016-05-17 15:55:55.000 138 12631.48 52.90 54492.22 88888.00 2016-05-17 15:55:55.125 138 12631.45 52.88 54492.22 88888.00 2016-05-17 15:55:55.250 138 12631.45 52.88 54492.20 88888.00 2016-05-17 15:55:55.375 138 12631.45 52.88 54492.20 88888.00 2016-05-17 15:55:55.500 138 12631.42 52.92 54492.20 88888.00 2016-05-17 15:55:55.625 138 12631.38 52.95 54492.22 88888.00 2016-05-17 15:55:55.750 138 12631.40 52.92 54492.22 88888.00 2016-05-17 15:55:55.875 138 12631.40 52.90 54492.22 88888.00 2016-05-17 15:55:56.000 138 12631.42 52.92 54492.18 88888.00 2016-05-17 15:55:56.125 138 12631.40 52.92 54492.20 88888.00 2016-05-17 15:55:56.250 138 12631.42 52.92 54492.20 88888.00 2016-05-17 15:55:56.375 138 12631.45 52.95 54492.20 88888.00 2016-05-17 15:55:56.500 138 12631.45 52.95 54492.18 88888.00 2016-05-17 15:55:56.625 138 12631.45 52.95 54492.18 88888.00 2016-05-17 15:55:56.750 138 12631.45 53.00 54492.18 88888.00 2016-05-17 15:55:56.875 138 12631.48 53.02 54492.18 88888.00 2016-05-17 15:55:57.000 138 12631.50 53.00 54492.15 88888.00 2016-05-17 15:55:57.125 138 12631.50 53.00 54492.15 88888.00 2016-05-17 15:55:57.250 138 12631.48 53.02 54492.18 88888.00 2016-05-17 15:55:57.375 138 12631.48 53.05 54492.15 88888.00 2016-05-17 15:55:57.500 138 12631.48 53.08 54492.15 88888.00 2016-05-17 15:55:57.625 138 12631.52 53.05 54492.12 88888.00 2016-05-17 15:55:57.750 138 12631.52 53.05 54492.12 88888.00 2016-05-17 15:55:57.875 138 12631.50 53.05 54492.12 88888.00 2016-05-17 15:55:58.000 138 12631.60 53.08 54492.10 88888.00 2016-05-17 15:55:58.125 138 12631.62 53.08 54492.12 88888.00 2016-05-17 15:55:58.250 138 12631.62 53.08 54492.15 88888.00 2016-05-17 15:55:58.375 138 12631.65 53.10 54492.15 88888.00 2016-05-17 15:55:58.500 138 12631.60 53.10 54492.12 88888.00 2016-05-17 15:55:58.625 138 12631.60 53.12 54492.12 88888.00 2016-05-17 15:55:58.750 138 12631.60 53.15 54492.10 88888.00 2016-05-17 15:55:58.875 138 12631.67 53.15 54492.12 88888.00 2016-05-17 15:55:59.000 138 12631.62 53.12 54492.12 88888.00 2016-05-17 15:55:59.125 138 12631.62 53.12 54492.12 88888.00 2016-05-17 15:55:59.250 138 12631.65 53.10 54492.10 88888.00 2016-05-17 15:55:59.375 138 12631.65 53.12 54492.10 88888.00 2016-05-17 15:55:59.500 138 12631.67 53.17 54492.07 88888.00 2016-05-17 15:55:59.625 138 12631.75 53.17 54492.07 88888.00 2016-05-17 15:55:59.750 138 12631.80 53.20 54492.07 88888.00 2016-05-17 15:55:59.875 138 12631.83 53.20 54492.05 88888.00 2016-05-17 15:56:00.000 138 12631.83 53.23 54492.03 88888.00 2016-05-17 15:56:00.125 138 12631.83 53.27 54492.05 88888.00 2016-05-17 15:56:00.250 138 12631.90 53.27 54492.05 88888.00 2016-05-17 15:56:00.375 138 12631.95 53.27 54492.03 88888.00 2016-05-17 15:56:00.500 138 12632.00 53.27 54492.00 88888.00 2016-05-17 15:56:00.625 138 12632.00 53.30 54492.00 88888.00 2016-05-17 15:56:00.750 138 12631.95 53.30 54492.00 88888.00 2016-05-17 15:56:00.875 138 12632.00 53.33 54492.00 88888.00 2016-05-17 15:56:01.000 138 12632.10 53.35 54491.97 88888.00 2016-05-17 15:56:01.125 138 12632.15 53.33 54491.95 88888.00 2016-05-17 15:56:01.250 138 12632.17 53.33 54491.97 88888.00 2016-05-17 15:56:01.375 138 12632.20 53.38 54491.95 88888.00 2016-05-17 15:56:01.500 138 12632.20 53.35 54491.95 88888.00 2016-05-17 15:56:01.625 138 12632.20 53.33 54491.93 88888.00 2016-05-17 15:56:01.750 138 12632.27 53.38 54491.93 88888.00 2016-05-17 15:56:01.875 138 12632.33 53.40 54491.95 88888.00 2016-05-17 15:56:02.000 138 12632.35 53.40 54491.93 88888.00 2016-05-17 15:56:02.125 138 12632.33 53.42 54491.90 88888.00 2016-05-17 15:56:02.250 138 12632.33 53.38 54491.88 88888.00 2016-05-17 15:56:02.375 138 12632.38 53.38 54491.90 88888.00 2016-05-17 15:56:02.500 138 12632.45 53.40 54491.88 88888.00 2016-05-17 15:56:02.625 138 12632.60 53.42 54491.85 88888.00 2016-05-17 15:56:02.750 138 12632.67 53.42 54491.82 88888.00 2016-05-17 15:56:02.875 138 12632.67 53.48 54491.82 88888.00 2016-05-17 15:56:03.000 138 12632.73 53.48 54491.80 88888.00 2016-05-17 15:56:03.125 138 12632.73 53.48 54491.80 88888.00 2016-05-17 15:56:03.250 138 12632.70 53.45 54491.80 88888.00 2016-05-17 15:56:03.375 138 12632.77 53.48 54491.80 88888.00 2016-05-17 15:56:03.500 138 12632.83 53.48 54491.80 88888.00 2016-05-17 15:56:03.625 138 12632.92 53.50 54491.75 88888.00 2016-05-17 15:56:03.750 138 12632.95 53.48 54491.78 88888.00 2016-05-17 15:56:03.875 138 12632.95 53.50 54491.75 88888.00 2016-05-17 15:56:04.000 138 12632.98 53.50 54491.75 88888.00 2016-05-17 15:56:04.125 138 12633.00 53.52 54491.75 88888.00 2016-05-17 15:56:04.250 138 12633.08 53.50 54491.72 88888.00 2016-05-17 15:56:04.375 138 12633.10 53.52 54491.70 88888.00 2016-05-17 15:56:04.500 138 12633.20 53.50 54491.70 88888.00 2016-05-17 15:56:04.625 138 12633.30 53.52 54491.70 88888.00 2016-05-17 15:56:04.750 138 12633.35 53.50 54491.68 88888.00 2016-05-17 15:56:04.875 138 12633.38 53.52 54491.68 88888.00 2016-05-17 15:56:05.000 138 12633.40 53.50 54491.70 88888.00 2016-05-17 15:56:05.125 138 12633.45 53.52 54491.70 88888.00 2016-05-17 15:56:05.250 138 12633.45 53.50 54491.65 88888.00 2016-05-17 15:56:05.375 138 12633.55 53.50 54491.62 88888.00 2016-05-17 15:56:05.500 138 12633.60 53.50 54491.60 88888.00 2016-05-17 15:56:05.625 138 12633.65 53.52 54491.60 88888.00 2016-05-17 15:56:05.750 138 12633.73 53.55 54491.57 88888.00 2016-05-17 15:56:05.875 138 12633.80 53.52 54491.55 88888.00 2016-05-17 15:56:06.000 138 12633.80 53.55 54491.57 88888.00 2016-05-17 15:56:06.125 138 12633.85 53.55 54491.55 88888.00 2016-05-17 15:56:06.250 138 12633.85 53.55 54491.55 88888.00 2016-05-17 15:56:06.375 138 12633.92 53.55 54491.53 88888.00 2016-05-17 15:56:06.500 138 12633.95 53.58 54491.53 88888.00 2016-05-17 15:56:06.625 138 12634.00 53.58 54491.47 88888.00 2016-05-17 15:56:06.750 138 12634.05 53.58 54491.47 88888.00 2016-05-17 15:56:06.875 138 12634.15 53.55 54491.45 88888.00 2016-05-17 15:56:07.000 138 12634.17 53.58 54491.45 88888.00 2016-05-17 15:56:07.125 138 12634.25 53.58 54491.45 88888.00 2016-05-17 15:56:07.250 138 12634.30 53.60 54491.45 88888.00 2016-05-17 15:56:07.375 138 12634.33 53.60 54491.40 88888.00 2016-05-17 15:56:07.500 138 12634.40 53.60 54491.43 88888.00 2016-05-17 15:56:07.625 138 12634.50 53.60 54491.43 88888.00 2016-05-17 15:56:07.750 138 12634.55 53.60 54491.40 88888.00 2016-05-17 15:56:07.875 138 12634.52 53.60 54491.40 88888.00 2016-05-17 15:56:08.000 138 12634.52 53.62 54491.38 88888.00 2016-05-17 15:56:08.125 138 12634.58 53.62 54491.38 88888.00 2016-05-17 15:56:08.250 138 12634.65 53.58 54491.38 88888.00 2016-05-17 15:56:08.375 138 12634.75 53.60 54491.35 88888.00 2016-05-17 15:56:08.500 138 12634.80 53.60 54491.32 88888.00 2016-05-17 15:56:08.625 138 12634.83 53.60 54491.30 88888.00 2016-05-17 15:56:08.750 138 12634.85 53.60 54491.32 88888.00 2016-05-17 15:56:08.875 138 12634.88 53.60 54491.30 88888.00 2016-05-17 15:56:09.000 138 12634.85 53.55 54491.28 88888.00 2016-05-17 15:56:09.125 138 12634.88 53.55 54491.28 88888.00 2016-05-17 15:56:09.250 138 12634.92 53.58 54491.28 88888.00 2016-05-17 15:56:09.375 138 12635.08 53.58 54491.28 88888.00 2016-05-17 15:56:09.500 138 12635.12 53.55 54491.25 88888.00 2016-05-17 15:56:09.625 138 12635.17 53.55 54491.25 88888.00 2016-05-17 15:56:09.750 138 12635.23 53.55 54491.25 88888.00 2016-05-17 15:56:09.875 138 12635.23 53.58 54491.28 88888.00 2016-05-17 15:56:10.000 138 12635.25 53.55 54491.22 88888.00 2016-05-17 15:56:10.125 138 12635.33 53.52 54491.22 88888.00 2016-05-17 15:56:10.250 138 12635.40 53.52 54491.22 88888.00 2016-05-17 15:56:10.375 138 12635.48 53.55 54491.25 88888.00 2016-05-17 15:56:10.500 138 12635.52 53.52 54491.22 88888.00 2016-05-17 15:56:10.625 138 12635.58 53.52 54491.18 88888.00 2016-05-17 15:56:10.750 138 12635.58 53.52 54491.20 88888.00 2016-05-17 15:56:10.875 138 12635.62 53.50 54491.20 88888.00 2016-05-17 15:56:11.000 138 12635.62 53.48 54491.18 88888.00 2016-05-17 15:56:11.125 138 12635.70 53.48 54491.15 88888.00 2016-05-17 15:56:11.250 138 12635.77 53.42 54491.18 88888.00 2016-05-17 15:56:11.375 138 12635.83 53.42 54491.15 88888.00 2016-05-17 15:56:11.500 138 12635.85 53.45 54491.15 88888.00 2016-05-17 15:56:11.625 138 12635.90 53.45 54491.12 88888.00 2016-05-17 15:56:11.750 138 12635.98 53.42 54491.12 88888.00 2016-05-17 15:56:11.875 138 12636.05 53.40 54491.12 88888.00 2016-05-17 15:56:12.000 138 12636.12 53.38 54491.10 88888.00 2016-05-17 15:56:12.125 138 12636.15 53.40 54491.10 88888.00 2016-05-17 15:56:12.250 138 12636.12 53.38 54491.10 88888.00 2016-05-17 15:56:12.375 138 12636.15 53.40 54491.07 88888.00 2016-05-17 15:56:12.500 138 12636.23 53.40 54491.07 88888.00 2016-05-17 15:56:12.625 138 12636.35 53.38 54491.05 88888.00 2016-05-17 15:56:12.750 138 12636.38 53.35 54491.00 88888.00 2016-05-17 15:56:12.875 138 12636.45 53.35 54491.00 88888.00 2016-05-17 15:56:13.000 138 12636.45 53.33 54490.97 88888.00 2016-05-17 15:56:13.125 138 12636.45 53.30 54491.00 88888.00 2016-05-17 15:56:13.250 138 12636.55 53.30 54491.00 88888.00 2016-05-17 15:56:13.375 138 12636.60 53.30 54491.00 88888.00 2016-05-17 15:56:13.500 138 12636.65 53.27 54490.95 88888.00 2016-05-17 15:56:13.625 138 12636.73 53.27 54490.95 88888.00 2016-05-17 15:56:13.750 138 12636.77 53.23 54490.95 88888.00 2016-05-17 15:56:13.875 138 12636.80 53.23 54490.95 88888.00 2016-05-17 15:56:14.000 138 12636.80 53.23 54490.95 88888.00 2016-05-17 15:56:14.125 138 12636.85 53.23 54490.95 88888.00 2016-05-17 15:56:14.250 138 12636.90 53.20 54490.93 88888.00 2016-05-17 15:56:14.375 138 12636.90 53.17 54490.90 88888.00 2016-05-17 15:56:14.500 138 12636.92 53.15 54490.90 88888.00 2016-05-17 15:56:14.625 138 12636.95 53.15 54490.90 88888.00 2016-05-17 15:56:14.750 138 12637.05 53.12 54490.90 88888.00 2016-05-17 15:56:14.875 138 12637.12 53.12 54490.88 88888.00 2016-05-17 15:56:15.000 138 12637.15 53.08 54490.88 88888.00 2016-05-17 15:56:15.125 138 12637.17 53.08 54490.88 88888.00 2016-05-17 15:56:15.250 138 12637.23 53.05 54490.85 88888.00 2016-05-17 15:56:15.375 138 12637.27 53.05 54490.88 88888.00 2016-05-17 15:56:15.500 138 12637.33 53.00 54490.85 88888.00 2016-05-17 15:56:15.625 138 12637.35 53.00 54490.85 88888.00 2016-05-17 15:56:15.750 138 12637.35 53.00 54490.82 88888.00 2016-05-17 15:56:15.875 138 12637.35 52.98 54490.85 88888.00 2016-05-17 15:56:16.000 138 12637.42 52.95 54490.85 88888.00 2016-05-17 15:56:16.125 138 12637.50 52.92 54490.85 88888.00 2016-05-17 15:56:16.250 138 12637.48 52.92 54490.82 88888.00 2016-05-17 15:56:16.375 138 12637.55 52.92 54490.85 88888.00 2016-05-17 15:56:16.500 138 12637.62 52.90 54490.85 88888.00 2016-05-17 15:56:16.625 138 12637.65 52.85 54490.85 88888.00 2016-05-17 15:56:16.750 138 12637.67 52.80 54490.82 88888.00 2016-05-17 15:56:16.875 138 12637.62 52.80 54490.82 88888.00 2016-05-17 15:56:17.000 138 12637.62 52.80 54490.82 88888.00 2016-05-17 15:56:17.125 138 12637.65 52.77 54490.82 88888.00 2016-05-17 15:56:17.250 138 12637.73 52.73 54490.82 88888.00 2016-05-17 15:56:17.375 138 12637.80 52.70 54490.80 88888.00 2016-05-17 15:56:17.500 138 12637.85 52.70 54490.78 88888.00 2016-05-17 15:56:17.625 138 12637.88 52.73 54490.80 88888.00 2016-05-17 15:56:17.750 138 12637.90 52.70 54490.80 88888.00 2016-05-17 15:56:17.875 138 12637.92 52.67 54490.78 88888.00 2016-05-17 15:56:18.000 138 12638.00 52.67 54490.78 88888.00 2016-05-17 15:56:18.125 138 12638.05 52.65 54490.80 88888.00 2016-05-17 15:56:18.250 138 12638.02 52.55 54490.80 88888.00 2016-05-17 15:56:18.375 138 12638.02 52.58 54490.80 88888.00 2016-05-17 15:56:18.500 138 12638.05 52.58 54490.78 88888.00 2016-05-17 15:56:18.625 138 12638.10 52.52 54490.78 88888.00 2016-05-17 15:56:18.750 138 12638.20 52.50 54490.78 88888.00 2016-05-17 15:56:18.875 138 12638.27 52.50 54490.78 88888.00 2016-05-17 15:56:19.000 138 12638.33 52.50 54490.72 88888.00 2016-05-17 15:56:19.125 138 12638.33 52.48 54490.75 88888.00 2016-05-17 15:56:19.250 138 12638.33 52.42 54490.78 88888.00 2016-05-17 15:56:19.375 138 12638.35 52.40 54490.75 88888.00 2016-05-17 15:56:19.500 138 12638.40 52.35 54490.75 88888.00 2016-05-17 15:56:19.625 138 12638.48 52.38 54490.75 88888.00 2016-05-17 15:56:19.750 138 12638.48 52.35 54490.78 88888.00 2016-05-17 15:56:19.875 138 12638.45 52.30 54490.75 88888.00 2016-05-17 15:56:20.000 138 12638.42 52.25 54490.72 88888.00 2016-05-17 15:56:20.125 138 12638.50 52.25 54490.78 88888.00 2016-05-17 15:56:20.250 138 12638.50 52.25 54490.78 88888.00 2016-05-17 15:56:20.375 138 12638.55 52.25 54490.75 88888.00 2016-05-17 15:56:20.500 138 12638.62 52.20 54490.75 88888.00 2016-05-17 15:56:20.625 138 12638.67 52.17 54490.75 88888.00 2016-05-17 15:56:20.750 138 12638.73 52.15 54490.75 88888.00 2016-05-17 15:56:20.875 138 12638.77 52.15 54490.75 88888.00 2016-05-17 15:56:21.000 138 12638.75 52.10 54490.75 88888.00 2016-05-17 15:56:21.125 138 12638.75 52.12 54490.75 88888.00 2016-05-17 15:56:21.250 138 12638.75 52.10 54490.75 88888.00 2016-05-17 15:56:21.375 138 12638.80 52.05 54490.78 88888.00 2016-05-17 15:56:21.500 138 12638.83 52.05 54490.78 88888.00 2016-05-17 15:56:21.625 138 12638.80 52.02 54490.75 88888.00 2016-05-17 15:56:21.750 138 12638.83 52.00 54490.75 88888.00 2016-05-17 15:56:21.875 138 12638.88 52.00 54490.78 88888.00 2016-05-17 15:56:22.000 138 12638.95 52.02 54490.78 88888.00 2016-05-17 15:56:22.125 138 12638.90 51.98 54490.78 88888.00 2016-05-17 15:56:22.250 138 12638.88 51.92 54490.75 88888.00 2016-05-17 15:56:22.375 138 12638.95 51.90 54490.75 88888.00 2016-05-17 15:56:22.500 138 12638.95 51.90 54490.75 88888.00 2016-05-17 15:56:22.625 138 12638.95 51.90 54490.75 88888.00 2016-05-17 15:56:22.750 138 12638.92 51.88 54490.78 88888.00 2016-05-17 15:56:22.875 138 12638.88 51.85 54490.75 88888.00 2016-05-17 15:56:23.000 138 12638.95 51.83 54490.75 88888.00 2016-05-17 15:56:23.125 138 12639.02 51.80 54490.78 88888.00 2016-05-17 15:56:23.250 138 12639.02 51.77 54490.78 88888.00 2016-05-17 15:56:23.375 138 12639.05 51.77 54490.80 88888.00 2016-05-17 15:56:23.500 138 12639.10 51.77 54490.78 88888.00 2016-05-17 15:56:23.625 138 12639.08 51.73 54490.78 88888.00 2016-05-17 15:56:23.750 138 12639.00 51.67 54490.75 88888.00 2016-05-17 15:56:23.875 138 12639.05 51.67 54490.78 88888.00 2016-05-17 15:56:24.000 138 12639.12 51.65 54490.78 88888.00 2016-05-17 15:56:24.125 138 12639.12 51.65 54490.82 88888.00 2016-05-17 15:56:24.250 138 12639.10 51.62 54490.78 88888.00 2016-05-17 15:56:24.375 138 12639.08 51.60 54490.78 88888.00 2016-05-17 15:56:24.500 138 12639.10 51.60 54490.80 88888.00 2016-05-17 15:56:24.625 138 12639.10 51.62 54490.82 88888.00 2016-05-17 15:56:24.750 138 12639.08 51.60 54490.80 88888.00 2016-05-17 15:56:24.875 138 12639.08 51.58 54490.82 88888.00 2016-05-17 15:56:25.000 138 12639.10 51.58 54490.82 88888.00 2016-05-17 15:56:25.125 138 12639.08 51.55 54490.82 88888.00 2016-05-17 15:56:25.250 138 12639.05 51.52 54490.85 88888.00 2016-05-17 15:56:25.375 138 12639.08 51.50 54490.85 88888.00 2016-05-17 15:56:25.500 138 12639.10 51.48 54490.88 88888.00 2016-05-17 15:56:25.625 138 12639.15 51.50 54490.85 88888.00 2016-05-17 15:56:25.750 138 12639.12 51.48 54490.85 88888.00 2016-05-17 15:56:25.875 138 12639.10 51.45 54490.88 88888.00 2016-05-17 15:56:26.000 138 12639.10 51.45 54490.88 88888.00 2016-05-17 15:56:26.125 138 12639.12 51.45 54490.88 88888.00 2016-05-17 15:56:26.250 138 12639.10 51.40 54490.88 88888.00 2016-05-17 15:56:26.375 138 12639.10 51.38 54490.88 88888.00 2016-05-17 15:56:26.500 138 12639.12 51.38 54490.88 88888.00 2016-05-17 15:56:26.625 138 12639.12 51.35 54490.88 88888.00 2016-05-17 15:56:26.750 138 12639.10 51.33 54490.90 88888.00 2016-05-17 15:56:26.875 138 12639.08 51.33 54490.90 88888.00 2016-05-17 15:56:27.000 138 12639.05 51.30 54490.90 88888.00 2016-05-17 15:56:27.125 138 12639.10 51.27 54490.93 88888.00 2016-05-17 15:56:27.250 138 12639.12 51.25 54490.93 88888.00 2016-05-17 15:56:27.375 138 12639.17 51.25 54490.93 88888.00 2016-05-17 15:56:27.500 138 12639.15 51.23 54490.93 88888.00 2016-05-17 15:56:27.625 138 12639.08 51.23 54490.95 88888.00 2016-05-17 15:56:27.750 138 12639.08 51.23 54491.00 88888.00 2016-05-17 15:56:27.875 138 12639.05 51.20 54490.97 88888.00 2016-05-17 15:56:28.000 138 12639.05 51.17 54490.93 88888.00 2016-05-17 15:56:28.125 138 12639.00 51.17 54490.97 88888.00 2016-05-17 15:56:28.250 138 12638.92 51.12 54490.97 88888.00 2016-05-17 15:56:28.375 138 12638.95 51.15 54490.97 88888.00 2016-05-17 15:56:28.500 138 12638.92 51.12 54491.03 88888.00 2016-05-17 15:56:28.625 138 12638.90 51.12 54491.03 88888.00 2016-05-17 15:56:28.750 138 12638.88 51.12 54491.05 88888.00 2016-05-17 15:56:28.875 138 12638.90 51.10 54491.05 88888.00 2016-05-17 15:56:29.000 138 12638.85 51.10 54491.05 88888.00 2016-05-17 15:56:29.125 138 12638.83 51.05 54491.07 88888.00 2016-05-17 15:56:29.250 138 12638.83 51.02 54491.07 88888.00 2016-05-17 15:56:29.375 138 12638.83 51.02 54491.10 88888.00 2016-05-17 15:56:29.500 138 12638.80 51.02 54491.12 88888.00 2016-05-17 15:56:29.625 138 12638.75 51.00 54491.12 88888.00 2016-05-17 15:56:29.750 138 12638.73 51.02 54491.12 88888.00 2016-05-17 15:56:29.875 138 12638.75 51.02 54491.15 88888.00 2016-05-17 15:56:30.000 138 12638.73 51.00 54491.15 88888.00 2016-05-17 15:56:30.125 138 12638.65 50.98 54491.15 88888.00 2016-05-17 15:56:30.250 138 12638.58 50.92 54491.15 88888.00 2016-05-17 15:56:30.375 138 12638.67 50.90 54491.12 88888.00 2016-05-17 15:56:30.500 138 12638.62 50.92 54491.12 88888.00 2016-05-17 15:56:30.625 138 12638.55 50.92 54491.15 88888.00 2016-05-17 15:56:30.750 138 12638.55 50.92 54491.15 88888.00 2016-05-17 15:56:30.875 138 12638.58 50.92 54491.15 88888.00 2016-05-17 15:56:31.000 138 12638.52 50.88 54491.15 88888.00 2016-05-17 15:56:31.125 138 12638.52 50.88 54491.18 88888.00 2016-05-17 15:56:31.250 138 12638.52 50.90 54491.15 88888.00 2016-05-17 15:56:31.375 138 12638.55 50.88 54491.15 88888.00 2016-05-17 15:56:31.500 138 12638.52 50.88 54491.15 88888.00 2016-05-17 15:56:31.625 138 12638.48 50.85 54491.18 88888.00 2016-05-17 15:56:31.750 138 12638.42 50.85 54491.20 88888.00 2016-05-17 15:56:31.875 138 12638.40 50.88 54491.22 88888.00 2016-05-17 15:56:32.000 138 12638.42 50.88 54491.22 88888.00 2016-05-17 15:56:32.125 138 12638.42 50.83 54491.22 88888.00 2016-05-17 15:56:32.250 138 12638.38 50.83 54491.25 88888.00 2016-05-17 15:56:32.375 138 12638.35 50.88 54491.28 88888.00 2016-05-17 15:56:32.500 138 12638.25 50.85 54491.28 88888.00 2016-05-17 15:56:32.625 138 12638.20 50.83 54491.30 88888.00 2016-05-17 15:56:32.750 138 12638.20 50.80 54491.30 88888.00 2016-05-17 15:56:32.875 138 12638.20 50.75 54491.28 88888.00 2016-05-17 15:56:33.000 138 12638.20 50.73 54491.28 88888.00 2016-05-17 15:56:33.125 138 12638.15 50.75 54491.30 88888.00 2016-05-17 15:56:33.250 138 12638.10 50.73 54491.35 88888.00 2016-05-17 15:56:33.375 138 12638.08 50.77 54491.32 88888.00 2016-05-17 15:56:33.500 138 12638.08 50.75 54491.32 88888.00 2016-05-17 15:56:33.625 138 12638.05 50.73 54491.32 88888.00 2016-05-17 15:56:33.750 138 12638.02 50.75 54491.32 88888.00 2016-05-17 15:56:33.875 138 12637.98 50.75 54491.38 88888.00 2016-05-17 15:56:34.000 138 12637.92 50.75 54491.35 88888.00 2016-05-17 15:56:34.125 138 12637.88 50.73 54491.38 88888.00 2016-05-17 15:56:34.250 138 12637.83 50.67 54491.40 88888.00 2016-05-17 15:56:34.375 138 12637.83 50.70 54491.43 88888.00 2016-05-17 15:56:34.500 138 12637.88 50.67 54491.43 88888.00 2016-05-17 15:56:34.625 138 12637.90 50.65 54491.43 88888.00 2016-05-17 15:56:34.750 138 12637.90 50.65 54491.45 88888.00 2016-05-17 15:56:34.875 138 12637.88 50.65 54491.45 88888.00 2016-05-17 15:56:35.000 138 12637.85 50.65 54491.45 88888.00 2016-05-17 15:56:35.125 138 12637.80 50.62 54491.47 88888.00 2016-05-17 15:56:35.250 138 12637.77 50.62 54491.47 88888.00 2016-05-17 15:56:35.375 138 12637.75 50.65 54491.47 88888.00 2016-05-17 15:56:35.500 138 12637.73 50.67 54491.47 88888.00 2016-05-17 15:56:35.625 138 12637.73 50.67 54491.47 88888.00 2016-05-17 15:56:35.750 138 12637.73 50.62 54491.50 88888.00 2016-05-17 15:56:35.875 138 12637.73 50.62 54491.50 88888.00 2016-05-17 15:56:36.000 138 12637.65 50.65 54491.53 88888.00 2016-05-17 15:56:36.125 138 12637.60 50.62 54491.55 88888.00 2016-05-17 15:56:36.250 138 12637.52 50.62 54491.55 88888.00 2016-05-17 15:56:36.375 138 12637.50 50.62 54491.55 88888.00 2016-05-17 15:56:36.500 138 12637.50 50.65 54491.55 88888.00 2016-05-17 15:56:36.625 138 12637.52 50.67 54491.55 88888.00 2016-05-17 15:56:36.750 138 12637.50 50.67 54491.55 88888.00 2016-05-17 15:56:36.875 138 12637.45 50.62 54491.53 88888.00 2016-05-17 15:56:37.000 138 12637.42 50.62 54491.55 88888.00 2016-05-17 15:56:37.125 138 12637.45 50.62 54491.57 88888.00 2016-05-17 15:56:37.250 138 12637.45 50.60 54491.57 88888.00 2016-05-17 15:56:37.375 138 12637.45 50.60 54491.57 88888.00 2016-05-17 15:56:37.500 138 12637.45 50.62 54491.60 88888.00 2016-05-17 15:56:37.625 138 12637.42 50.60 54491.60 88888.00 2016-05-17 15:56:37.750 138 12637.40 50.60 54491.60 88888.00 2016-05-17 15:56:37.875 138 12637.38 50.60 54491.60 88888.00 2016-05-17 15:56:38.000 138 12637.35 50.62 54491.60 88888.00 2016-05-17 15:56:38.125 138 12637.38 50.65 54491.65 88888.00 2016-05-17 15:56:38.250 138 12637.30 50.62 54491.65 88888.00 2016-05-17 15:56:38.375 138 12637.27 50.60 54491.62 88888.00 2016-05-17 15:56:38.500 138 12637.23 50.60 54491.65 88888.00 2016-05-17 15:56:38.625 138 12637.23 50.58 54491.68 88888.00 2016-05-17 15:56:38.750 138 12637.27 50.62 54491.68 88888.00 2016-05-17 15:56:38.875 138 12637.27 50.60 54491.68 88888.00 2016-05-17 15:56:39.000 138 12637.23 50.60 54491.68 88888.00 2016-05-17 15:56:39.125 138 12637.17 50.60 54491.70 88888.00 2016-05-17 15:56:39.250 138 12637.10 50.58 54491.70 88888.00 2016-05-17 15:56:39.375 138 12637.08 50.58 54491.70 88888.00 2016-05-17 15:56:39.500 138 12637.05 50.55 54491.70 88888.00 2016-05-17 15:56:39.625 138 12637.10 50.52 54491.70 88888.00 2016-05-17 15:56:39.750 138 12637.08 50.52 54491.70 88888.00 2016-05-17 15:56:39.875 138 12637.08 50.52 54491.70 88888.00 2016-05-17 15:56:40.000 138 12637.12 50.50 54491.70 88888.00 2016-05-17 15:56:40.125 138 12637.12 50.52 54491.72 88888.00 2016-05-17 15:56:40.250 138 12637.08 50.50 54491.72 88888.00 2016-05-17 15:56:40.375 138 12637.10 50.55 54491.72 88888.00 2016-05-17 15:56:40.500 138 12637.17 50.50 54491.75 88888.00 2016-05-17 15:56:40.625 138 12637.20 50.48 54491.75 88888.00 2016-05-17 15:56:40.750 138 12637.17 50.50 54491.78 88888.00 2016-05-17 15:56:40.875 138 12637.17 50.50 54491.75 88888.00 2016-05-17 15:56:41.000 138 12637.15 50.50 54491.75 88888.00 2016-05-17 15:56:41.125 138 12637.10 50.50 54491.78 88888.00 2016-05-17 15:56:41.250 138 12637.05 50.48 54491.80 88888.00 2016-05-17 15:56:41.375 138 12637.08 50.48 54491.80 88888.00 2016-05-17 15:56:41.500 138 12637.15 50.48 54491.85 88888.00 2016-05-17 15:56:41.625 138 12637.12 50.48 54491.85 88888.00 2016-05-17 15:56:41.750 138 12637.10 50.48 54491.82 88888.00 2016-05-17 15:56:41.875 138 12637.10 50.45 54491.80 88888.00 2016-05-17 15:56:42.000 138 12637.15 50.42 54491.80 88888.00 2016-05-17 15:56:42.125 138 12637.17 50.45 54491.85 88888.00 2016-05-17 15:56:42.250 138 12637.10 50.42 54491.85 88888.00 2016-05-17 15:56:42.375 138 12637.15 50.42 54491.82 88888.00 2016-05-17 15:56:42.500 138 12637.12 50.42 54491.85 88888.00 2016-05-17 15:56:42.625 138 12637.08 50.42 54491.85 88888.00 2016-05-17 15:56:42.750 138 12637.02 50.42 54491.85 88888.00 2016-05-17 15:56:42.875 138 12637.00 50.40 54491.82 88888.00 2016-05-17 15:56:43.000 138 12637.05 50.40 54491.85 88888.00 2016-05-17 15:56:43.125 138 12637.12 50.40 54491.82 88888.00 2016-05-17 15:56:43.250 138 12637.10 50.42 54491.85 88888.00 2016-05-17 15:56:43.375 138 12637.08 50.42 54491.82 88888.00 2016-05-17 15:56:43.500 138 12637.05 50.40 54491.80 88888.00 2016-05-17 15:56:43.625 138 12637.08 50.40 54491.80 88888.00 2016-05-17 15:56:43.750 138 12637.08 50.42 54491.82 88888.00 2016-05-17 15:56:43.875 138 12637.08 50.40 54491.82 88888.00 2016-05-17 15:56:44.000 138 12637.05 50.38 54491.80 88888.00 2016-05-17 15:56:44.125 138 12637.08 50.38 54491.82 88888.00 2016-05-17 15:56:44.250 138 12637.10 50.35 54491.85 88888.00 2016-05-17 15:56:44.375 138 12637.17 50.38 54491.88 88888.00 2016-05-17 15:56:44.500 138 12637.12 50.38 54491.88 88888.00 2016-05-17 15:56:44.625 138 12637.08 50.35 54491.85 88888.00 2016-05-17 15:56:44.750 138 12637.10 50.38 54491.88 88888.00 2016-05-17 15:56:44.875 138 12637.08 50.35 54491.88 88888.00 2016-05-17 15:56:45.000 138 12637.10 50.33 54491.88 88888.00 2016-05-17 15:56:45.125 138 12637.10 50.35 54491.88 88888.00 2016-05-17 15:56:45.250 138 12637.00 50.30 54491.88 88888.00 2016-05-17 15:56:45.375 138 12637.08 50.30 54491.85 88888.00 2016-05-17 15:56:45.500 138 12637.15 50.30 54491.85 88888.00 2016-05-17 15:56:45.625 138 12637.10 50.30 54491.82 88888.00 2016-05-17 15:56:45.750 138 12637.12 50.27 54491.82 88888.00 2016-05-17 15:56:45.875 138 12637.20 50.23 54491.82 88888.00 2016-05-17 15:56:46.000 138 12637.17 50.23 54491.85 88888.00 2016-05-17 15:56:46.125 138 12637.15 50.23 54491.85 88888.00 2016-05-17 15:56:46.250 138 12637.10 50.23 54491.88 88888.00 2016-05-17 15:56:46.375 138 12637.20 50.20 54491.90 88888.00 2016-05-17 15:56:46.500 138 12637.27 50.17 54491.88 88888.00 2016-05-17 15:56:46.625 138 12637.33 50.17 54491.85 88888.00 2016-05-17 15:56:46.750 138 12637.30 50.15 54491.85 88888.00 2016-05-17 15:56:46.875 138 12637.23 50.15 54491.88 88888.00 2016-05-17 15:56:47.000 138 12637.25 50.12 54491.90 88888.00 2016-05-17 15:56:47.125 138 12637.27 50.12 54491.90 88888.00 2016-05-17 15:56:47.250 138 12637.25 50.10 54491.90 88888.00 2016-05-17 15:56:47.375 138 12637.27 50.12 54491.88 88888.00 2016-05-17 15:56:47.500 138 12637.30 50.10 54491.90 88888.00 2016-05-17 15:56:47.625 138 12637.30 50.10 54491.90 88888.00 2016-05-17 15:56:47.750 138 12637.33 50.10 54491.90 88888.00 2016-05-17 15:56:47.875 138 12637.38 50.08 54491.90 88888.00 2016-05-17 15:56:48.000 138 12637.45 50.02 54491.90 88888.00 2016-05-17 15:56:48.125 138 12637.45 50.02 54491.90 88888.00 2016-05-17 15:56:48.250 138 12637.42 49.98 54491.90 88888.00 2016-05-17 15:56:48.375 138 12637.42 49.98 54491.90 88888.00 2016-05-17 15:56:48.500 138 12637.45 50.02 54491.93 88888.00 2016-05-17 15:56:48.625 138 12637.48 50.00 54491.93 88888.00 2016-05-17 15:56:48.750 138 12637.45 49.98 54491.90 88888.00 2016-05-17 15:56:48.875 138 12637.45 49.95 54491.90 88888.00 2016-05-17 15:56:49.000 138 12637.50 49.95 54491.88 88888.00 2016-05-17 15:56:49.125 138 12637.50 49.92 54491.88 88888.00 2016-05-17 15:56:49.250 138 12637.45 49.90 54491.88 88888.00 2016-05-17 15:56:49.375 138 12637.48 49.90 54491.88 88888.00 2016-05-17 15:56:49.500 138 12637.42 49.90 54491.90 88888.00 2016-05-17 15:56:49.625 138 12637.45 49.90 54491.90 88888.00 2016-05-17 15:56:49.750 138 12637.50 49.88 54491.93 88888.00 2016-05-17 15:56:49.875 138 12637.52 49.85 54491.90 88888.00 2016-05-17 15:56:50.000 138 12637.55 49.85 54491.90 88888.00 2016-05-17 15:56:50.125 138 12637.55 49.83 54491.90 88888.00 2016-05-17 15:56:50.250 138 12637.55 49.80 54491.88 88888.00 2016-05-17 15:56:50.375 138 12637.60 49.80 54491.90 88888.00 2016-05-17 15:56:50.500 138 12637.65 49.77 54491.90 88888.00 2016-05-17 15:56:50.625 138 12637.65 49.75 54491.90 88888.00 2016-05-17 15:56:50.750 138 12637.60 49.75 54491.90 88888.00 2016-05-17 15:56:50.875 138 12637.60 49.73 54491.88 88888.00 2016-05-17 15:56:51.000 138 12637.60 49.70 54491.88 88888.00 2016-05-17 15:56:51.125 138 12637.65 49.73 54491.90 88888.00 2016-05-17 15:56:51.250 138 12637.65 49.70 54491.88 88888.00 2016-05-17 15:56:51.375 138 12637.67 49.67 54491.88 88888.00 2016-05-17 15:56:51.500 138 12637.65 49.65 54491.88 88888.00 2016-05-17 15:56:51.625 138 12637.67 49.65 54491.88 88888.00 2016-05-17 15:56:51.750 138 12637.70 49.62 54491.90 88888.00 2016-05-17 15:56:51.875 138 12637.67 49.60 54491.90 88888.00 2016-05-17 15:56:52.000 138 12637.67 49.58 54491.90 88888.00 2016-05-17 15:56:52.125 138 12637.70 49.58 54491.93 88888.00 2016-05-17 15:56:52.250 138 12637.70 49.55 54491.93 88888.00 2016-05-17 15:56:52.375 138 12637.75 49.52 54491.93 88888.00 2016-05-17 15:56:52.500 138 12637.80 49.48 54491.90 88888.00 2016-05-17 15:56:52.625 138 12637.85 49.45 54491.90 88888.00 2016-05-17 15:56:52.750 138 12637.85 49.45 54491.90 88888.00 2016-05-17 15:56:52.875 138 12637.80 49.48 54491.90 88888.00 2016-05-17 15:56:53.000 138 12637.80 49.45 54491.90 88888.00 2016-05-17 15:56:53.125 138 12637.80 49.45 54491.90 88888.00 2016-05-17 15:56:53.250 138 12637.80 49.42 54491.93 88888.00 2016-05-17 15:56:53.375 138 12637.88 49.42 54491.90 88888.00 2016-05-17 15:56:53.500 138 12637.83 49.38 54491.90 88888.00 2016-05-17 15:56:53.625 138 12637.77 49.35 54491.90 88888.00 2016-05-17 15:56:53.750 138 12637.88 49.35 54491.90 88888.00 2016-05-17 15:56:53.875 138 12637.95 49.35 54491.90 88888.00 2016-05-17 15:56:54.000 138 12637.90 49.33 54491.90 88888.00 2016-05-17 15:56:54.125 138 12637.83 49.33 54491.93 88888.00 2016-05-17 15:56:54.250 138 12637.75 49.27 54491.90 88888.00 2016-05-17 15:56:54.375 138 12637.75 49.27 54491.93 88888.00 2016-05-17 15:56:54.500 138 12637.75 49.27 54491.90 88888.00 2016-05-17 15:56:54.625 138 12637.73 49.25 54491.90 88888.00 2016-05-17 15:56:54.750 138 12637.80 49.23 54491.90 88888.00 2016-05-17 15:56:54.875 138 12637.80 49.23 54491.88 88888.00 2016-05-17 15:56:55.000 138 12637.75 49.23 54491.88 88888.00 2016-05-17 15:56:55.125 138 12637.75 49.20 54491.93 88888.00 2016-05-17 15:56:55.250 138 12637.75 49.17 54491.93 88888.00 2016-05-17 15:56:55.375 138 12637.77 49.17 54491.90 88888.00 2016-05-17 15:56:55.500 138 12637.73 49.15 54491.90 88888.00 2016-05-17 15:56:55.625 138 12637.75 49.15 54491.90 88888.00 2016-05-17 15:56:55.750 138 12637.77 49.15 54491.90 88888.00 2016-05-17 15:56:55.875 138 12637.77 49.15 54491.90 88888.00 2016-05-17 15:56:56.000 138 12637.77 49.12 54491.90 88888.00 2016-05-17 15:56:56.125 138 12637.75 49.12 54491.90 88888.00 2016-05-17 15:56:56.250 138 12637.77 49.08 54491.93 88888.00 2016-05-17 15:56:56.375 138 12637.80 49.08 54491.90 88888.00 2016-05-17 15:56:56.500 138 12637.75 49.05 54491.90 88888.00 2016-05-17 15:56:56.625 138 12637.67 49.08 54491.90 88888.00 2016-05-17 15:56:56.750 138 12637.67 49.05 54491.90 88888.00 2016-05-17 15:56:56.875 138 12637.67 49.05 54491.90 88888.00 2016-05-17 15:56:57.000 138 12637.70 49.02 54491.93 88888.00 2016-05-17 15:56:57.125 138 12637.65 49.00 54491.93 88888.00 2016-05-17 15:56:57.250 138 12637.65 48.98 54491.95 88888.00 2016-05-17 15:56:57.375 138 12637.62 48.95 54491.97 88888.00 2016-05-17 15:56:57.500 138 12637.60 48.92 54491.95 88888.00 2016-05-17 15:56:57.625 138 12637.58 48.90 54491.97 88888.00 2016-05-17 15:56:57.750 138 12637.60 48.92 54491.95 88888.00 2016-05-17 15:56:57.875 138 12637.55 48.95 54492.00 88888.00 2016-05-17 15:56:58.000 138 12637.55 48.90 54491.97 88888.00 2016-05-17 15:56:58.125 138 12637.62 48.88 54491.95 88888.00 2016-05-17 15:56:58.250 138 12637.62 48.88 54491.97 88888.00 2016-05-17 15:56:58.375 138 12637.62 48.88 54492.00 88888.00 2016-05-17 15:56:58.500 138 12637.62 48.85 54492.00 88888.00 2016-05-17 15:56:58.625 138 12637.67 48.83 54492.00 88888.00 2016-05-17 15:56:58.750 138 12637.65 48.85 54492.00 88888.00 2016-05-17 15:56:58.875 138 12637.65 48.85 54492.00 88888.00 2016-05-17 15:56:59.000 138 12637.62 48.80 54492.00 88888.00 2016-05-17 15:56:59.125 138 12637.60 48.80 54492.03 88888.00 2016-05-17 15:56:59.250 138 12637.52 48.77 54492.03 88888.00 2016-05-17 15:56:59.375 138 12637.55 48.75 54492.03 88888.00 2016-05-17 15:56:59.500 138 12637.48 48.75 54492.05 88888.00 2016-05-17 15:56:59.625 138 12637.45 48.77 54492.03 88888.00 2016-05-17 15:56:59.750 138 12637.45 48.75 54492.03 88888.00 2016-05-17 15:56:59.875 138 12637.45 48.73 54492.05 88888.00 2016-05-17 15:57:00.000 138 12637.42 48.73 54492.00 88888.00 2016-05-17 15:57:00.125 138 12637.45 48.73 54492.05 88888.00 2016-05-17 15:57:00.250 138 12637.45 48.73 54492.07 88888.00 2016-05-17 15:57:00.375 138 12637.45 48.73 54492.07 88888.00 2016-05-17 15:57:00.500 138 12637.40 48.70 54492.03 88888.00 2016-05-17 15:57:00.625 138 12637.33 48.70 54492.03 88888.00 2016-05-17 15:57:00.750 138 12637.30 48.70 54492.03 88888.00 2016-05-17 15:57:00.875 138 12637.35 48.70 54492.03 88888.00 2016-05-17 15:57:01.000 138 12637.35 48.67 54492.03 88888.00 2016-05-17 15:57:01.125 138 12637.33 48.67 54492.03 88888.00 2016-05-17 15:57:01.250 138 12637.35 48.65 54492.03 88888.00 2016-05-17 15:57:01.375 138 12637.30 48.62 54492.00 88888.00 2016-05-17 15:57:01.500 138 12637.25 48.62 54492.05 88888.00 2016-05-17 15:57:01.625 138 12637.27 48.60 54492.05 88888.00 2016-05-17 15:57:01.750 138 12637.30 48.62 54492.05 88888.00 2016-05-17 15:57:01.875 138 12637.25 48.65 54492.05 88888.00 2016-05-17 15:57:02.000 138 12637.20 48.60 54492.05 88888.00 2016-05-17 15:57:02.125 138 12637.27 48.55 54492.05 88888.00 2016-05-17 15:57:02.250 138 12637.33 48.52 54492.05 88888.00 2016-05-17 15:57:02.375 138 12637.33 48.55 54492.05 88888.00 2016-05-17 15:57:02.500 138 12637.20 48.58 54492.05 88888.00 2016-05-17 15:57:02.625 138 12637.08 48.52 54492.05 88888.00 2016-05-17 15:57:02.750 138 12637.15 48.48 54492.05 88888.00 2016-05-17 15:57:02.875 138 12637.17 48.48 54492.05 88888.00 2016-05-17 15:57:03.000 138 12637.17 48.50 54492.05 88888.00 2016-05-17 15:57:03.125 138 12637.10 48.48 54492.10 88888.00 2016-05-17 15:57:03.250 138 12637.05 48.48 54492.12 88888.00 2016-05-17 15:57:03.375 138 12637.08 48.48 54492.07 88888.00 2016-05-17 15:57:03.500 138 12637.12 48.48 54492.07 88888.00 2016-05-17 15:57:03.625 138 12637.15 48.48 54492.12 88888.00 2016-05-17 15:57:03.750 138 12637.17 48.42 54492.10 88888.00 2016-05-17 15:57:03.875 138 12637.17 48.45 54492.07 88888.00 2016-05-17 15:57:04.000 138 12637.12 48.42 54492.07 88888.00 2016-05-17 15:57:04.125 138 12637.08 48.45 54492.10 88888.00 2016-05-17 15:57:04.250 138 12637.08 48.40 54492.10 88888.00 2016-05-17 15:57:04.375 138 12637.05 48.35 54492.10 88888.00 2016-05-17 15:57:04.500 138 12637.05 48.33 54492.10 88888.00 2016-05-17 15:57:04.625 138 12637.05 48.33 54492.12 88888.00 2016-05-17 15:57:04.750 138 12637.00 48.33 54492.15 88888.00 2016-05-17 15:57:04.875 138 12637.00 48.33 54492.15 88888.00 2016-05-17 15:57:05.000 138 12637.05 48.30 54492.12 88888.00 2016-05-17 15:57:05.125 138 12637.02 48.33 54492.12 88888.00 2016-05-17 15:57:05.250 138 12636.92 48.30 54492.18 88888.00 2016-05-17 15:57:05.375 138 12636.88 48.30 54492.18 88888.00 2016-05-17 15:57:05.500 138 12636.88 48.25 54492.15 88888.00 2016-05-17 15:57:05.625 138 12636.90 48.23 54492.15 88888.00 2016-05-17 15:57:05.750 138 12636.90 48.23 54492.15 88888.00 2016-05-17 15:57:05.875 138 12636.85 48.20 54492.15 88888.00 2016-05-17 15:57:06.000 138 12636.90 48.23 54492.18 88888.00 2016-05-17 15:57:06.125 138 12636.92 48.25 54492.18 88888.00 2016-05-17 15:57:06.250 138 12636.88 48.25 54492.20 88888.00 2016-05-17 15:57:06.375 138 12636.85 48.23 54492.20 88888.00 2016-05-17 15:57:06.500 138 12636.80 48.20 54492.20 88888.00 2016-05-17 15:57:06.625 138 12636.77 48.17 54492.22 88888.00 2016-05-17 15:57:06.750 138 12636.75 48.17 54492.20 88888.00 2016-05-17 15:57:06.875 138 12636.75 48.15 54492.20 88888.00 2016-05-17 15:57:07.000 138 12636.73 48.12 54492.18 88888.00 2016-05-17 15:57:07.125 138 12636.67 48.12 54492.20 88888.00 2016-05-17 15:57:07.250 138 12636.75 48.12 54492.18 88888.00 2016-05-17 15:57:07.375 138 12636.73 48.12 54492.18 88888.00 2016-05-17 15:57:07.500 138 12636.62 48.12 54492.18 88888.00 2016-05-17 15:57:07.625 138 12636.58 48.10 54492.20 88888.00 2016-05-17 15:57:07.750 138 12636.62 48.10 54492.20 88888.00 2016-05-17 15:57:07.875 138 12636.60 48.10 54492.20 88888.00 2016-05-17 15:57:08.000 138 12636.55 48.05 54492.18 88888.00 2016-05-17 15:57:08.125 138 12636.60 48.05 54492.22 88888.00 2016-05-17 15:57:08.250 138 12636.58 48.08 54492.22 88888.00 2016-05-17 15:57:08.375 138 12636.52 48.08 54492.25 88888.00 2016-05-17 15:57:08.500 138 12636.50 48.10 54492.22 88888.00 2016-05-17 15:57:08.625 138 12636.52 48.08 54492.22 88888.00 2016-05-17 15:57:08.750 138 12636.52 48.05 54492.25 88888.00 2016-05-17 15:57:08.875 138 12636.52 48.05 54492.28 88888.00 2016-05-17 15:57:09.000 138 12636.52 48.08 54492.22 88888.00 2016-05-17 15:57:09.125 138 12636.52 48.05 54492.25 88888.00 2016-05-17 15:57:09.250 138 12636.45 48.02 54492.28 88888.00 2016-05-17 15:57:09.375 138 12636.38 48.02 54492.28 88888.00 2016-05-17 15:57:09.500 138 12636.38 48.05 54492.25 88888.00 2016-05-17 15:57:09.625 138 12636.38 48.02 54492.25 88888.00 2016-05-17 15:57:09.750 138 12636.38 48.05 54492.25 88888.00 2016-05-17 15:57:09.875 138 12636.40 48.02 54492.25 88888.00 2016-05-17 15:57:10.000 138 12636.40 48.02 54492.25 88888.00 2016-05-17 15:57:10.125 138 12636.42 48.00 54492.28 88888.00 2016-05-17 15:57:10.250 138 12636.38 47.95 54492.32 88888.00 2016-05-17 15:57:10.375 138 12636.35 47.98 54492.32 88888.00 2016-05-17 15:57:10.500 138 12636.30 48.00 54492.30 88888.00 2016-05-17 15:57:10.625 138 12636.25 48.00 54492.30 88888.00 2016-05-17 15:57:10.750 138 12636.25 47.98 54492.30 88888.00 2016-05-17 15:57:10.875 138 12636.20 47.95 54492.32 88888.00 2016-05-17 15:57:11.000 138 12636.15 47.95 54492.32 88888.00 2016-05-17 15:57:11.125 138 12636.08 47.98 54492.32 88888.00 2016-05-17 15:57:11.250 138 12636.05 47.95 54492.35 88888.00 2016-05-17 15:57:11.375 138 12636.08 47.95 54492.35 88888.00 2016-05-17 15:57:11.500 138 12636.10 47.92 54492.35 88888.00 2016-05-17 15:57:11.625 138 12636.15 47.92 54492.35 88888.00 2016-05-17 15:57:11.750 138 12636.08 47.90 54492.32 88888.00 2016-05-17 15:57:11.875 138 12636.05 47.92 54492.38 88888.00 2016-05-17 15:57:12.000 138 12636.05 47.95 54492.40 88888.00 2016-05-17 15:57:12.125 138 12636.05 47.92 54492.40 88888.00 2016-05-17 15:57:12.250 138 12636.00 47.88 54492.40 88888.00 2016-05-17 15:57:12.375 138 12636.00 47.88 54492.38 88888.00 2016-05-17 15:57:12.500 138 12636.00 47.88 54492.35 88888.00 2016-05-17 15:57:12.625 138 12636.00 47.92 54492.38 88888.00 2016-05-17 15:57:12.750 138 12635.98 47.95 54492.38 88888.00 2016-05-17 15:57:12.875 138 12636.00 47.92 54492.40 88888.00 2016-05-17 15:57:13.000 138 12636.05 47.95 54492.40 88888.00 2016-05-17 15:57:13.125 138 12636.05 47.95 54492.40 88888.00 2016-05-17 15:57:13.250 138 12636.00 47.90 54492.40 88888.00 2016-05-17 15:57:13.375 138 12635.95 47.90 54492.40 88888.00 2016-05-17 15:57:13.500 138 12635.90 47.92 54492.38 88888.00 2016-05-17 15:57:13.625 138 12635.90 47.95 54492.40 88888.00 2016-05-17 15:57:13.750 138 12635.88 47.90 54492.43 88888.00 2016-05-17 15:57:13.875 138 12635.88 47.90 54492.40 88888.00 2016-05-17 15:57:14.000 138 12635.85 47.95 54492.40 88888.00 2016-05-17 15:57:14.125 138 12635.85 47.95 54492.43 88888.00 2016-05-17 15:57:14.250 138 12635.90 47.90 54492.45 88888.00 2016-05-17 15:57:14.375 138 12635.90 47.92 54492.43 88888.00 2016-05-17 15:57:14.500 138 12635.83 47.90 54492.43 88888.00 2016-05-17 15:57:14.625 138 12635.73 47.92 54492.43 88888.00 2016-05-17 15:57:14.750 138 12635.70 47.92 54492.45 88888.00 2016-05-17 15:57:14.875 138 12635.77 47.95 54492.47 88888.00 2016-05-17 15:57:15.000 138 12635.80 47.92 54492.43 88888.00 2016-05-17 15:57:15.125 138 12635.73 47.90 54492.45 88888.00 2016-05-17 15:57:15.250 138 12635.62 47.90 54492.43 88888.00 2016-05-17 15:57:15.375 138 12635.58 47.90 54492.45 88888.00 2016-05-17 15:57:15.500 138 12635.58 47.92 54492.47 88888.00 2016-05-17 15:57:15.625 138 12635.62 47.92 54492.47 88888.00 2016-05-17 15:57:15.750 138 12635.62 47.92 54492.47 88888.00 2016-05-17 15:57:15.875 138 12635.60 47.92 54492.47 88888.00 2016-05-17 15:57:16.000 138 12635.58 47.92 54492.47 88888.00 2016-05-17 15:57:16.125 138 12635.52 47.92 54492.47 88888.00 2016-05-17 15:57:16.250 138 12635.48 47.92 54492.45 88888.00 2016-05-17 15:57:16.375 138 12635.45 47.92 54492.45 88888.00 2016-05-17 15:57:16.500 138 12635.45 47.92 54492.50 88888.00 2016-05-17 15:57:16.625 138 12635.45 47.92 54492.53 88888.00 2016-05-17 15:57:16.750 138 12635.45 47.90 54492.53 88888.00 2016-05-17 15:57:16.875 138 12635.42 47.92 54492.55 88888.00 2016-05-17 15:57:17.000 138 12635.42 47.90 54492.53 88888.00 2016-05-17 15:57:17.125 138 12635.50 47.95 54492.57 88888.00 2016-05-17 15:57:17.250 138 12635.50 47.92 54492.55 88888.00 2016-05-17 15:57:17.375 138 12635.45 47.88 54492.53 88888.00 2016-05-17 15:57:17.500 138 12635.38 47.88 54492.55 88888.00 2016-05-17 15:57:17.625 138 12635.35 47.92 54492.55 88888.00 2016-05-17 15:57:17.750 138 12635.38 47.92 54492.55 88888.00 2016-05-17 15:57:17.875 138 12635.40 47.90 54492.57 88888.00 2016-05-17 15:57:18.000 138 12635.40 47.90 54492.55 88888.00 2016-05-17 15:57:18.125 138 12635.42 47.92 54492.55 88888.00 2016-05-17 15:57:18.250 138 12635.42 47.92 54492.57 88888.00 2016-05-17 15:57:18.375 138 12635.38 47.92 54492.57 88888.00 2016-05-17 15:57:18.500 138 12635.35 47.95 54492.55 88888.00 2016-05-17 15:57:18.625 138 12635.35 47.95 54492.57 88888.00 2016-05-17 15:57:18.750 138 12635.35 47.95 54492.55 88888.00 2016-05-17 15:57:18.875 138 12635.38 47.95 54492.53 88888.00 2016-05-17 15:57:19.000 138 12635.45 47.92 54492.55 88888.00 2016-05-17 15:57:19.125 138 12635.40 47.92 54492.55 88888.00 2016-05-17 15:57:19.250 138 12635.33 47.90 54492.57 88888.00 2016-05-17 15:57:19.375 138 12635.30 47.92 54492.57 88888.00 2016-05-17 15:57:19.500 138 12635.27 47.95 54492.55 88888.00 2016-05-17 15:57:19.625 138 12635.27 47.95 54492.57 88888.00 2016-05-17 15:57:19.750 138 12635.30 47.95 54492.57 88888.00 2016-05-17 15:57:19.875 138 12635.30 47.98 54492.57 88888.00 2016-05-17 15:57:20.000 138 12635.30 48.00 54492.57 88888.00 2016-05-17 15:57:20.125 138 12635.30 47.98 54492.57 88888.00 2016-05-17 15:57:20.250 138 12635.27 47.92 54492.62 88888.00 2016-05-17 15:57:20.375 138 12635.30 47.98 54492.60 88888.00 2016-05-17 15:57:20.500 138 12635.27 47.95 54492.57 88888.00 2016-05-17 15:57:20.625 138 12635.27 47.95 54492.60 88888.00 2016-05-17 15:57:20.750 138 12635.25 47.95 54492.60 88888.00 2016-05-17 15:57:20.875 138 12635.17 47.98 54492.62 88888.00 2016-05-17 15:57:21.000 138 12635.10 47.95 54492.57 88888.00 2016-05-17 15:57:21.125 138 12635.12 47.95 54492.60 88888.00 2016-05-17 15:57:21.250 138 12635.17 47.95 54492.60 88888.00 2016-05-17 15:57:21.375 138 12635.20 47.98 54492.60 88888.00 2016-05-17 15:57:21.500 138 12635.20 47.98 54492.57 88888.00 2016-05-17 15:57:21.625 138 12635.17 48.00 54492.60 88888.00 2016-05-17 15:57:21.750 138 12635.17 47.98 54492.60 88888.00 2016-05-17 15:57:21.875 138 12635.15 48.00 54492.62 88888.00 2016-05-17 15:57:22.000 138 12635.17 47.98 54492.60 88888.00 2016-05-17 15:57:22.125 138 12635.23 47.98 54492.57 88888.00 2016-05-17 15:57:22.250 138 12635.23 47.95 54492.57 88888.00 2016-05-17 15:57:22.375 138 12635.15 47.98 54492.60 88888.00 2016-05-17 15:57:22.500 138 12635.10 47.98 54492.65 88888.00 2016-05-17 15:57:22.625 138 12635.12 47.95 54492.65 88888.00 2016-05-17 15:57:22.750 138 12635.12 47.98 54492.62 88888.00 2016-05-17 15:57:22.875 138 12635.08 47.98 54492.62 88888.00 2016-05-17 15:57:23.000 138 12635.02 47.95 54492.62 88888.00 2016-05-17 15:57:23.125 138 12635.02 47.95 54492.62 88888.00 2016-05-17 15:57:23.250 138 12635.08 47.95 54492.62 88888.00 2016-05-17 15:57:23.375 138 12635.12 47.95 54492.65 88888.00 2016-05-17 15:57:23.500 138 12635.17 47.95 54492.65 88888.00 2016-05-17 15:57:23.625 138 12635.20 47.95 54492.65 88888.00 2016-05-17 15:57:23.750 138 12635.15 47.95 54492.62 88888.00 2016-05-17 15:57:23.875 138 12635.08 47.92 54492.62 88888.00 2016-05-17 15:57:24.000 138 12635.05 47.92 54492.60 88888.00 2016-05-17 15:57:24.125 138 12635.08 47.95 54492.60 88888.00 2016-05-17 15:57:24.250 138 12635.08 47.95 54492.62 88888.00 2016-05-17 15:57:24.375 138 12635.08 47.95 54492.62 88888.00 2016-05-17 15:57:24.500 138 12634.98 47.95 54492.62 88888.00 2016-05-17 15:57:24.625 138 12634.98 47.95 54492.60 88888.00 2016-05-17 15:57:24.750 138 12635.00 47.98 54492.57 88888.00 2016-05-17 15:57:24.875 138 12635.02 47.98 54492.57 88888.00 2016-05-17 15:57:25.000 138 12635.05 47.98 54492.57 88888.00 2016-05-17 15:57:25.125 138 12635.05 47.98 54492.57 88888.00 2016-05-17 15:57:25.250 138 12635.02 47.98 54492.60 88888.00 2016-05-17 15:57:25.375 138 12635.08 48.00 54492.60 88888.00 2016-05-17 15:57:25.500 138 12635.10 47.98 54492.55 88888.00 2016-05-17 15:57:25.625 138 12635.02 47.95 54492.55 88888.00 2016-05-17 15:57:25.750 138 12634.98 47.98 54492.55 88888.00 2016-05-17 15:57:25.875 138 12634.98 48.00 54492.55 88888.00 2016-05-17 15:57:26.000 138 12634.98 48.00 54492.53 88888.00 2016-05-17 15:57:26.125 138 12634.95 47.95 54492.55 88888.00 2016-05-17 15:57:26.250 138 12634.95 47.95 54492.55 88888.00 2016-05-17 15:57:26.375 138 12634.98 47.95 54492.53 88888.00 2016-05-17 15:57:26.500 138 12635.05 47.98 54492.53 88888.00 2016-05-17 15:57:26.625 138 12635.12 47.98 54492.57 88888.00 2016-05-17 15:57:26.750 138 12635.10 47.95 54492.57 88888.00 2016-05-17 15:57:26.875 138 12635.12 47.95 54492.55 88888.00 2016-05-17 15:57:27.000 138 12635.17 47.90 54492.53 88888.00 2016-05-17 15:57:27.125 138 12635.20 47.95 54492.53 88888.00 2016-05-17 15:57:27.250 138 12635.17 47.95 54492.53 88888.00 2016-05-17 15:57:27.375 138 12635.23 47.95 54492.53 88888.00 2016-05-17 15:57:27.500 138 12635.23 47.92 54492.53 88888.00 2016-05-17 15:57:27.625 138 12635.23 47.95 54492.55 88888.00 2016-05-17 15:57:27.750 138 12635.17 47.98 54492.53 88888.00 2016-05-17 15:57:27.875 138 12635.17 47.95 54492.53 88888.00 2016-05-17 15:57:28.000 138 12635.20 47.95 54492.55 88888.00 2016-05-17 15:57:28.125 138 12635.20 47.95 54492.57 88888.00 2016-05-17 15:57:28.250 138 12635.15 47.92 54492.55 88888.00 2016-05-17 15:57:28.375 138 12635.20 47.92 54492.55 88888.00 2016-05-17 15:57:28.500 138 12635.23 47.92 54492.53 88888.00 2016-05-17 15:57:28.625 138 12635.20 47.90 54492.55 88888.00 2016-05-17 15:57:28.750 138 12635.25 47.90 54492.55 88888.00 2016-05-17 15:57:28.875 138 12635.27 47.92 54492.55 88888.00 2016-05-17 15:57:29.000 138 12635.27 47.92 54492.53 88888.00 2016-05-17 15:57:29.125 138 12635.23 47.92 54492.53 88888.00 2016-05-17 15:57:29.250 138 12635.20 47.88 54492.53 88888.00 2016-05-17 15:57:29.375 138 12635.23 47.92 54492.53 88888.00 2016-05-17 15:57:29.500 138 12635.23 47.92 54492.50 88888.00 2016-05-17 15:57:29.625 138 12635.20 47.90 54492.50 88888.00 2016-05-17 15:57:29.750 138 12635.23 47.92 54492.50 88888.00 2016-05-17 15:57:29.875 138 12635.33 47.95 54492.50 88888.00 2016-05-17 15:57:30.000 138 12635.35 47.95 54492.50 88888.00 2016-05-17 15:57:30.125 138 12635.33 47.92 54492.50 88888.00 2016-05-17 15:57:30.250 138 12635.35 47.92 54492.53 88888.00 2016-05-17 15:57:30.375 138 12635.40 47.92 54492.50 88888.00 2016-05-17 15:57:30.500 138 12635.38 47.92 54492.47 88888.00 2016-05-17 15:57:30.625 138 12635.30 47.92 54492.45 88888.00 2016-05-17 15:57:30.750 138 12635.30 47.92 54492.47 88888.00 2016-05-17 15:57:30.875 138 12635.27 47.95 54492.47 88888.00 2016-05-17 15:57:31.000 138 12635.25 47.92 54492.43 88888.00 2016-05-17 15:57:31.125 138 12635.25 47.92 54492.40 88888.00 2016-05-17 15:57:31.250 138 12635.33 47.92 54492.40 88888.00 2016-05-17 15:57:31.375 138 12635.35 47.92 54492.40 88888.00 2016-05-17 15:57:31.500 138 12635.42 47.95 54492.40 88888.00 2016-05-17 15:57:31.625 138 12635.40 47.92 54492.38 88888.00 2016-05-17 15:57:31.750 138 12635.35 47.90 54492.40 88888.00 2016-05-17 15:57:31.875 138 12635.38 47.92 54492.40 88888.00 2016-05-17 15:57:32.000 138 12635.40 47.90 54492.43 88888.00 2016-05-17 15:57:32.125 138 12635.40 47.90 54492.40 88888.00 2016-05-17 15:57:32.250 138 12635.35 47.88 54492.40 88888.00 2016-05-17 15:57:32.375 138 12635.42 47.92 54492.38 88888.00 2016-05-17 15:57:32.500 138 12635.42 47.92 54492.38 88888.00 2016-05-17 15:57:32.625 138 12635.40 47.92 54492.35 88888.00 2016-05-17 15:57:32.750 138 12635.42 47.95 54492.38 88888.00 2016-05-17 15:57:32.875 138 12635.42 47.95 54492.38 88888.00 2016-05-17 15:57:33.000 138 12635.48 47.92 54492.38 88888.00 2016-05-17 15:57:33.125 138 12635.50 47.92 54492.40 88888.00 2016-05-17 15:57:33.250 138 12635.45 47.90 54492.38 88888.00 2016-05-17 15:57:33.375 138 12635.38 47.88 54492.38 88888.00 2016-05-17 15:57:33.500 138 12635.38 47.90 54492.40 88888.00 2016-05-17 15:57:33.625 138 12635.38 47.92 54492.38 88888.00 2016-05-17 15:57:33.750 138 12635.42 47.95 54492.40 88888.00 2016-05-17 15:57:33.875 138 12635.48 47.92 54492.40 88888.00 2016-05-17 15:57:34.000 138 12635.45 47.90 54492.38 88888.00 2016-05-17 15:57:34.125 138 12635.40 47.90 54492.38 88888.00 2016-05-17 15:57:34.250 138 12635.35 47.92 54492.40 88888.00 2016-05-17 15:57:34.375 138 12635.35 47.90 54492.38 88888.00 2016-05-17 15:57:34.500 138 12635.38 47.88 54492.38 88888.00 2016-05-17 15:57:34.625 138 12635.35 47.88 54492.38 88888.00 2016-05-17 15:57:34.750 138 12635.33 47.90 54492.38 88888.00 2016-05-17 15:57:34.875 138 12635.33 47.88 54492.38 88888.00 2016-05-17 15:57:35.000 138 12635.33 47.92 54492.38 88888.00 2016-05-17 15:57:35.125 138 12635.30 47.92 54492.38 88888.00 2016-05-17 15:57:35.250 138 12635.30 47.88 54492.35 88888.00 2016-05-17 15:57:35.375 138 12635.35 47.90 54492.38 88888.00 2016-05-17 15:57:35.500 138 12635.38 47.90 54492.35 88888.00 2016-05-17 15:57:35.625 138 12635.40 47.92 54492.35 88888.00 2016-05-17 15:57:35.750 138 12635.42 47.92 54492.35 88888.00 2016-05-17 15:57:35.875 138 12635.42 47.92 54492.35 88888.00 2016-05-17 15:57:36.000 138 12635.42 47.92 54492.32 88888.00 2016-05-17 15:57:36.125 138 12635.45 47.90 54492.32 88888.00 2016-05-17 15:57:36.250 138 12635.42 47.90 54492.30 88888.00 2016-05-17 15:57:36.375 138 12635.42 47.90 54492.30 88888.00 2016-05-17 15:57:36.500 138 12635.38 47.92 54492.28 88888.00 2016-05-17 15:57:36.625 138 12635.38 47.92 54492.28 88888.00 2016-05-17 15:57:36.750 138 12635.38 47.95 54492.32 88888.00 2016-05-17 15:57:36.875 138 12635.40 47.95 54492.30 88888.00 2016-05-17 15:57:37.000 138 12635.35 47.92 54492.30 88888.00 2016-05-17 15:57:37.125 138 12635.27 47.95 54492.30 88888.00 2016-05-17 15:57:37.250 138 12635.23 47.95 54492.30 88888.00 2016-05-17 15:57:37.375 138 12635.25 47.95 54492.30 88888.00 2016-05-17 15:57:37.500 138 12635.27 47.92 54492.30 88888.00 2016-05-17 15:57:37.625 138 12635.27 47.92 54492.30 88888.00 2016-05-17 15:57:37.750 138 12635.27 47.95 54492.28 88888.00 2016-05-17 15:57:37.875 138 12635.33 47.95 54492.30 88888.00 2016-05-17 15:57:38.000 138 12635.33 47.95 54492.25 88888.00 2016-05-17 15:57:38.125 138 12635.33 47.95 54492.28 88888.00 2016-05-17 15:57:38.250 138 12635.27 47.90 54492.28 88888.00 2016-05-17 15:57:38.375 138 12635.27 47.92 54492.32 88888.00 2016-05-17 15:57:38.500 138 12635.23 47.95 54492.32 88888.00 2016-05-17 15:57:38.625 138 12635.20 47.98 54492.30 88888.00 2016-05-17 15:57:38.750 138 12635.23 47.98 54492.25 88888.00 2016-05-17 15:57:38.875 138 12635.27 47.95 54492.25 88888.00 2016-05-17 15:57:39.000 138 12635.25 47.95 54492.25 88888.00 2016-05-17 15:57:39.125 138 12635.25 47.98 54492.25 88888.00 2016-05-17 15:57:39.250 138 12635.30 48.00 54492.25 88888.00 2016-05-17 15:57:39.375 138 12635.35 48.00 54492.25 88888.00 2016-05-17 15:57:39.500 138 12635.27 47.98 54492.25 88888.00 2016-05-17 15:57:39.625 138 12635.20 47.95 54492.25 88888.00 2016-05-17 15:57:39.750 138 12635.20 47.95 54492.22 88888.00 2016-05-17 15:57:39.875 138 12635.20 47.98 54492.25 88888.00 2016-05-17 15:57:40.000 138 12635.17 48.00 54492.28 88888.00 2016-05-17 15:57:40.125 138 12635.23 47.98 54492.25 88888.00 2016-05-17 15:57:40.250 138 12635.20 47.95 54492.20 88888.00 2016-05-17 15:57:40.375 138 12635.20 47.95 54492.22 88888.00 2016-05-17 15:57:40.500 138 12635.17 47.98 54492.25 88888.00 2016-05-17 15:57:40.625 138 12635.23 48.00 54492.25 88888.00 2016-05-17 15:57:40.750 138 12635.17 47.98 54492.25 88888.00 2016-05-17 15:57:40.875 138 12635.17 47.98 54492.22 88888.00 2016-05-17 15:57:41.000 138 12635.17 48.00 54492.20 88888.00 2016-05-17 15:57:41.125 138 12635.17 48.02 54492.22 88888.00 2016-05-17 15:57:41.250 138 12635.17 48.00 54492.25 88888.00 2016-05-17 15:57:41.375 138 12635.23 48.00 54492.22 88888.00 2016-05-17 15:57:41.500 138 12635.23 48.02 54492.22 88888.00 2016-05-17 15:57:41.625 138 12635.15 48.05 54492.25 88888.00 2016-05-17 15:57:41.750 138 12635.12 48.05 54492.25 88888.00 2016-05-17 15:57:41.875 138 12635.17 48.05 54492.25 88888.00 2016-05-17 15:57:42.000 138 12635.20 48.05 54492.25 88888.00 2016-05-17 15:57:42.125 138 12635.15 48.08 54492.25 88888.00 2016-05-17 15:57:42.250 138 12635.15 48.05 54492.22 88888.00 2016-05-17 15:57:42.375 138 12635.23 48.05 54492.20 88888.00 2016-05-17 15:57:42.500 138 12635.23 48.05 54492.20 88888.00 2016-05-17 15:57:42.625 138 12635.17 48.08 54492.20 88888.00 2016-05-17 15:57:42.750 138 12635.12 48.08 54492.20 88888.00 2016-05-17 15:57:42.875 138 12635.12 48.12 54492.20 88888.00 2016-05-17 15:57:43.000 138 12635.17 48.12 54492.18 88888.00 2016-05-17 15:57:43.125 138 12635.17 48.12 54492.18 88888.00 2016-05-17 15:57:43.250 138 12635.15 48.15 54492.20 88888.00 2016-05-17 15:57:43.375 138 12635.10 48.17 54492.20 88888.00 2016-05-17 15:57:43.500 138 12635.10 48.17 54492.20 88888.00 2016-05-17 15:57:43.625 138 12635.10 48.17 54492.20 88888.00 2016-05-17 15:57:43.750 138 12635.12 48.23 54492.18 88888.00 2016-05-17 15:57:43.875 138 12635.12 48.23 54492.18 88888.00 2016-05-17 15:57:44.000 138 12635.15 48.23 54492.18 88888.00 2016-05-17 15:57:44.125 138 12635.23 48.23 54492.18 88888.00 2016-05-17 15:57:44.250 138 12635.23 48.23 54492.15 88888.00 2016-05-17 15:57:44.375 138 12635.23 48.23 54492.15 88888.00 2016-05-17 15:57:44.500 138 12635.23 48.25 54492.15 88888.00 2016-05-17 15:57:44.625 138 12635.25 48.30 54492.12 88888.00 2016-05-17 15:57:44.750 138 12635.20 48.30 54492.12 88888.00 2016-05-17 15:57:44.875 138 12635.17 48.33 54492.15 88888.00 2016-05-17 15:57:45.000 138 12635.15 48.33 54492.15 88888.00 2016-05-17 15:57:45.125 138 12635.17 48.30 54492.15 88888.00 2016-05-17 15:57:45.250 138 12635.20 48.33 54492.12 88888.00 2016-05-17 15:57:45.375 138 12635.23 48.35 54492.10 88888.00 2016-05-17 15:57:45.500 138 12635.23 48.38 54492.07 88888.00 2016-05-17 15:57:45.625 138 12635.17 48.40 54492.07 88888.00 2016-05-17 15:57:45.750 138 12635.17 48.42 54492.07 88888.00 2016-05-17 15:57:45.875 138 12635.25 48.45 54492.07 88888.00 2016-05-17 15:57:46.000 138 12635.27 48.48 54492.07 88888.00 2016-05-17 15:57:46.125 138 12635.25 48.48 54492.07 88888.00 2016-05-17 15:57:46.250 138 12635.25 48.45 54492.03 88888.00 2016-05-17 15:57:46.375 138 12635.30 48.45 54492.05 88888.00 2016-05-17 15:57:46.500 138 12635.27 48.45 54492.05 88888.00 2016-05-17 15:57:46.625 138 12635.27 48.48 54492.05 88888.00 2016-05-17 15:57:46.750 138 12635.27 48.50 54492.07 88888.00 2016-05-17 15:57:46.875 138 12635.30 48.52 54492.10 88888.00 2016-05-17 15:57:47.000 138 12635.30 48.55 54492.10 88888.00 2016-05-17 15:57:47.125 138 12635.27 48.58 54492.10 88888.00 2016-05-17 15:57:47.250 138 12635.30 48.58 54492.10 88888.00 2016-05-17 15:57:47.375 138 12635.30 48.60 54492.10 88888.00 2016-05-17 15:57:47.500 138 12635.33 48.62 54492.07 88888.00 2016-05-17 15:57:47.625 138 12635.35 48.62 54492.07 88888.00 2016-05-17 15:57:47.750 138 12635.30 48.62 54492.05 88888.00 2016-05-17 15:57:47.875 138 12635.35 48.65 54492.05 88888.00 2016-05-17 15:57:48.000 138 12635.40 48.67 54492.07 88888.00 2016-05-17 15:57:48.125 138 12635.40 48.70 54492.07 88888.00 2016-05-17 15:57:48.250 138 12635.33 48.73 54492.05 88888.00 2016-05-17 15:57:48.375 138 12635.35 48.75 54492.05 88888.00 2016-05-17 15:57:48.500 138 12635.38 48.75 54492.05 88888.00 2016-05-17 15:57:48.625 138 12635.38 48.77 54492.03 88888.00 2016-05-17 15:57:48.750 138 12635.38 48.77 54492.03 88888.00 2016-05-17 15:57:48.875 138 12635.38 48.77 54492.00 88888.00 2016-05-17 15:57:49.000 138 12635.35 48.80 54492.00 88888.00 2016-05-17 15:57:49.125 138 12635.35 48.83 54492.03 88888.00 2016-05-17 15:57:49.250 138 12635.35 48.83 54492.03 88888.00 2016-05-17 15:57:49.375 138 12635.33 48.83 54492.00 88888.00 2016-05-17 15:57:49.500 138 12635.27 48.83 54492.00 88888.00 2016-05-17 15:57:49.625 138 12635.25 48.85 54492.00 88888.00 2016-05-17 15:57:49.750 138 12635.30 48.88 54492.00 88888.00 2016-05-17 15:57:49.875 138 12635.38 48.88 54492.00 88888.00 2016-05-17 15:57:50.000 138 12635.38 48.88 54492.00 88888.00 2016-05-17 15:57:50.125 138 12635.33 48.88 54492.03 88888.00 2016-05-17 15:57:50.250 138 12635.38 48.88 54492.00 88888.00 2016-05-17 15:57:50.375 138 12635.38 48.90 54492.00 88888.00 2016-05-17 15:57:50.500 138 12635.35 48.95 54492.00 88888.00 2016-05-17 15:57:50.625 138 12635.40 48.98 54492.00 88888.00 2016-05-17 15:57:50.750 138 12635.38 49.00 54492.03 88888.00 2016-05-17 15:57:50.875 138 12635.35 49.00 54492.00 88888.00 2016-05-17 15:57:51.000 138 12635.30 49.00 54492.00 88888.00 2016-05-17 15:57:51.125 138 12635.35 49.00 54492.00 88888.00 2016-05-17 15:57:51.250 138 12635.42 49.02 54492.00 88888.00 2016-05-17 15:57:51.375 138 12635.48 49.05 54492.00 88888.00 2016-05-17 15:57:51.500 138 12635.42 49.02 54492.00 88888.00 2016-05-17 15:57:51.625 138 12635.42 49.02 54492.00 88888.00 2016-05-17 15:57:51.750 138 12635.38 49.05 54491.97 88888.00 2016-05-17 15:57:51.875 138 12635.40 49.05 54492.00 88888.00 2016-05-17 15:57:52.000 138 12635.45 49.02 54491.97 88888.00 2016-05-17 15:57:52.125 138 12635.38 49.08 54491.97 88888.00 2016-05-17 15:57:52.250 138 12635.35 49.08 54492.00 88888.00 2016-05-17 15:57:52.375 138 12635.42 49.08 54491.97 88888.00 2016-05-17 15:57:52.500 138 12635.48 49.08 54491.97 88888.00 2016-05-17 15:57:52.625 138 12635.50 49.10 54491.97 88888.00 2016-05-17 15:57:52.750 138 12635.55 49.10 54491.97 88888.00 2016-05-17 15:57:52.875 138 12635.50 49.10 54491.95 88888.00 2016-05-17 15:57:53.000 138 12635.42 49.10 54491.97 88888.00 2016-05-17 15:57:53.125 138 12635.45 49.12 54492.00 88888.00 2016-05-17 15:57:53.250 138 12635.45 49.10 54492.03 88888.00 2016-05-17 15:57:53.375 138 12635.52 49.15 54492.00 88888.00 2016-05-17 15:57:53.500 138 12635.45 49.15 54492.03 88888.00 2016-05-17 15:57:53.625 138 12635.40 49.17 54491.95 88888.00 2016-05-17 15:57:53.750 138 12635.48 49.12 54491.82 88888.00 2016-05-17 15:57:53.875 138 12635.48 49.15 54491.90 88888.00 2016-05-17 15:57:54.000 138 12635.42 49.15 54492.00 88888.00 2016-05-17 15:57:54.125 138 12635.40 49.12 54492.05 88888.00 2016-05-17 15:57:54.250 138 12635.35 49.15 54492.05 88888.00 2016-05-17 15:57:54.375 138 12635.38 49.17 54492.03 88888.00 2016-05-17 15:57:54.500 138 12635.40 49.17 54492.00 88888.00 2016-05-17 15:57:54.625 138 12635.42 49.15 54492.03 88888.00 2016-05-17 15:57:54.750 138 12635.40 49.17 54492.03 88888.00 2016-05-17 15:57:54.875 138 12635.40 49.20 54492.03 88888.00 2016-05-17 15:57:55.000 138 12635.42 49.20 54492.03 88888.00 2016-05-17 15:57:55.125 138 12635.40 49.20 54492.03 88888.00 2016-05-17 15:57:55.250 138 12635.33 49.17 54492.05 88888.00 2016-05-17 15:57:55.375 138 12635.35 49.17 54492.05 88888.00 2016-05-17 15:57:55.500 138 12635.38 49.15 54492.03 88888.00 2016-05-17 15:57:55.625 138 12635.33 49.20 54492.03 88888.00 2016-05-17 15:57:55.750 138 12635.27 49.17 54492.00 88888.00 2016-05-17 15:57:55.875 138 12635.35 49.15 54492.00 88888.00 2016-05-17 15:57:56.000 138 12635.40 49.12 54492.00 88888.00 2016-05-17 15:57:56.125 138 12635.35 49.10 54492.00 88888.00 2016-05-17 15:57:56.250 138 12635.33 49.12 54492.03 88888.00 2016-05-17 15:57:56.375 138 12635.38 49.15 54492.00 88888.00 2016-05-17 15:57:56.500 138 12635.38 49.17 54492.03 88888.00 2016-05-17 15:57:56.625 138 12635.40 49.17 54492.03 88888.00 2016-05-17 15:57:56.750 138 12635.38 49.12 54492.00 88888.00 2016-05-17 15:57:56.875 138 12635.38 49.10 54492.03 88888.00 2016-05-17 15:57:57.000 138 12635.45 49.08 54492.03 88888.00 2016-05-17 15:57:57.125 138 12635.45 49.10 54492.00 88888.00 2016-05-17 15:57:57.250 138 12635.38 49.08 54492.00 88888.00 2016-05-17 15:57:57.375 138 12635.38 49.08 54492.00 88888.00 2016-05-17 15:57:57.500 138 12635.45 49.08 54492.03 88888.00 2016-05-17 15:57:57.625 138 12635.48 49.05 54492.03 88888.00 2016-05-17 15:57:57.750 138 12635.45 49.02 54492.03 88888.00 2016-05-17 15:57:57.875 138 12635.45 49.02 54492.03 88888.00 2016-05-17 15:57:58.000 138 12635.42 49.02 54492.00 88888.00 2016-05-17 15:57:58.125 138 12635.38 49.02 54492.03 88888.00 2016-05-17 15:57:58.250 138 12635.35 49.00 54492.03 88888.00 2016-05-17 15:57:58.375 138 12635.42 48.98 54492.03 88888.00 2016-05-17 15:57:58.500 138 12635.48 48.95 54492.03 88888.00 2016-05-17 15:57:58.625 138 12635.45 48.92 54492.03 88888.00 2016-05-17 15:57:58.750 138 12635.45 48.95 54492.05 88888.00 2016-05-17 15:57:58.875 138 12635.50 48.92 54492.05 88888.00 2016-05-17 15:57:59.000 138 12635.52 48.88 54492.05 88888.00 2016-05-17 15:57:59.125 138 12635.45 48.88 54492.03 88888.00 2016-05-17 15:57:59.250 138 12635.48 48.90 54492.05 88888.00 2016-05-17 15:57:59.375 138 12635.50 48.90 54492.05 88888.00 2016-05-17 15:57:59.500 138 12635.48 48.88 54492.05 88888.00 2016-05-17 15:57:59.625 138 12635.45 48.88 54492.03 88888.00 2016-05-17 15:57:59.750 138 12635.50 48.83 54492.03 88888.00 2016-05-17 15:57:59.875 138 12635.52 48.85 54492.05 88888.00 2016-05-17 15:58:00.000 138 12635.55 48.83 54492.05 88888.00 2016-05-17 15:58:00.125 138 12635.48 48.80 54492.03 88888.00 2016-05-17 15:58:00.250 138 12635.45 48.77 54492.03 88888.00 2016-05-17 15:58:00.375 138 12635.42 48.80 54492.03 88888.00 2016-05-17 15:58:00.500 138 12635.38 48.77 54492.03 88888.00 2016-05-17 15:58:00.625 138 12635.40 48.75 54492.00 88888.00 2016-05-17 15:58:00.750 138 12635.38 48.73 54492.03 88888.00 2016-05-17 15:58:00.875 138 12635.35 48.70 54492.00 88888.00 2016-05-17 15:58:01.000 138 12635.38 48.70 54492.00 88888.00 2016-05-17 15:58:01.125 138 12635.45 48.70 54492.03 88888.00 2016-05-17 15:58:01.250 138 12635.45 48.65 54492.03 88888.00 2016-05-17 15:58:01.375 138 12635.50 48.65 54492.03 88888.00 2016-05-17 15:58:01.500 138 12635.50 48.65 54492.03 88888.00 2016-05-17 15:58:01.625 138 12635.55 48.65 54492.00 88888.00 2016-05-17 15:58:01.750 138 12635.58 48.62 54492.03 88888.00 2016-05-17 15:58:01.875 138 12635.55 48.60 54492.05 88888.00 2016-05-17 15:58:02.000 138 12635.52 48.60 54492.05 88888.00 2016-05-17 15:58:02.125 138 12635.52 48.55 54492.05 88888.00 2016-05-17 15:58:02.250 138 12635.60 48.52 54492.05 88888.00 2016-05-17 15:58:02.375 138 12635.65 48.50 54492.05 88888.00 2016-05-17 15:58:02.500 138 12635.65 48.48 54492.03 88888.00 2016-05-17 15:58:02.625 138 12635.67 48.48 54492.05 88888.00 2016-05-17 15:58:02.750 138 12635.65 48.48 54492.05 88888.00 2016-05-17 15:58:02.875 138 12635.60 48.45 54492.05 88888.00 2016-05-17 15:58:03.000 138 12635.52 48.42 54492.07 88888.00 2016-05-17 15:58:03.125 138 12635.55 48.40 54492.07 88888.00 2016-05-17 15:58:03.250 138 12635.55 48.38 54492.07 88888.00 2016-05-17 15:58:03.375 138 12635.60 48.40 54492.05 88888.00 2016-05-17 15:58:03.500 138 12635.58 48.38 54492.07 88888.00 2016-05-17 15:58:03.625 138 12635.62 48.35 54492.07 88888.00 2016-05-17 15:58:03.750 138 12635.62 48.35 54492.07 88888.00 2016-05-17 15:58:03.875 138 12635.62 48.35 54492.07 88888.00 2016-05-17 15:58:04.000 138 12635.62 48.33 54492.10 88888.00 2016-05-17 15:58:04.125 138 12635.70 48.30 54492.07 88888.00 2016-05-17 15:58:04.250 138 12635.70 48.25 54492.07 88888.00 2016-05-17 15:58:04.375 138 12635.67 48.25 54492.10 88888.00 2016-05-17 15:58:04.500 138 12635.60 48.25 54492.10 88888.00 2016-05-17 15:58:04.625 138 12635.60 48.25 54492.10 88888.00 2016-05-17 15:58:04.750 138 12635.65 48.23 54492.10 88888.00 2016-05-17 15:58:04.875 138 12635.70 48.23 54492.15 88888.00 2016-05-17 15:58:05.000 138 12635.67 48.20 54492.12 88888.00 2016-05-17 15:58:05.125 138 12635.65 48.17 54492.12 88888.00 2016-05-17 15:58:05.250 138 12635.62 48.12 54492.15 88888.00 2016-05-17 15:58:05.375 138 12635.65 48.15 54492.12 88888.00 2016-05-17 15:58:05.500 138 12635.60 48.12 54492.12 88888.00 2016-05-17 15:58:05.625 138 12635.58 48.12 54492.18 88888.00 2016-05-17 15:58:05.750 138 12635.50 48.12 54492.15 88888.00 2016-05-17 15:58:05.875 138 12635.45 48.10 54492.15 88888.00 2016-05-17 15:58:06.000 138 12635.50 48.10 54492.12 88888.00 2016-05-17 15:58:06.125 138 12635.58 48.08 54492.12 88888.00 2016-05-17 15:58:06.250 138 12635.55 48.02 54492.18 88888.00 2016-05-17 15:58:06.375 138 12635.58 48.02 54492.18 88888.00 2016-05-17 15:58:06.500 138 12635.52 48.02 54492.15 88888.00 2016-05-17 15:58:06.625 138 12635.48 48.02 54492.18 88888.00 2016-05-17 15:58:06.750 138 12635.55 48.02 54492.15 88888.00 2016-05-17 15:58:06.875 138 12635.55 48.02 54492.15 88888.00 2016-05-17 15:58:07.000 138 12635.55 48.00 54492.18 88888.00 2016-05-17 15:58:07.125 138 12635.60 48.00 54492.18 88888.00 2016-05-17 15:58:07.250 138 12635.58 48.00 54492.15 88888.00 2016-05-17 15:58:07.375 138 12635.60 47.98 54492.12 88888.00 2016-05-17 15:58:07.500 138 12635.58 47.98 54492.12 88888.00 2016-05-17 15:58:07.625 138 12635.55 47.98 54492.15 88888.00 2016-05-17 15:58:07.750 138 12635.58 47.98 54492.18 88888.00 2016-05-17 15:58:07.875 138 12635.65 47.95 54492.15 88888.00 2016-05-17 15:58:08.000 138 12635.67 47.95 54492.15 88888.00 2016-05-17 15:58:08.125 138 12635.62 47.95 54492.15 88888.00 2016-05-17 15:58:08.250 138 12635.55 47.92 54492.15 88888.00 2016-05-17 15:58:08.375 138 12635.52 47.95 54492.15 88888.00 2016-05-17 15:58:08.500 138 12635.52 47.92 54492.12 88888.00 2016-05-17 15:58:08.625 138 12635.55 47.92 54492.12 88888.00 2016-05-17 15:58:08.750 138 12635.60 47.92 54492.15 88888.00 2016-05-17 15:58:08.875 138 12635.62 47.92 54492.15 88888.00 2016-05-17 15:58:09.000 138 12635.58 47.90 54492.12 88888.00 2016-05-17 15:58:09.125 138 12635.50 47.85 54492.15 88888.00 2016-05-17 15:58:09.250 138 12635.50 47.85 54492.18 88888.00 2016-05-17 15:58:09.375 138 12635.52 47.88 54492.18 88888.00 2016-05-17 15:58:09.500 138 12635.50 47.88 54492.15 88888.00 2016-05-17 15:58:09.625 138 12635.50 47.85 54492.12 88888.00 2016-05-17 15:58:09.750 138 12635.52 47.85 54492.18 88888.00 2016-05-17 15:58:09.875 138 12635.50 47.83 54492.18 88888.00 2016-05-17 15:58:10.000 138 12635.50 47.83 54492.15 88888.00 2016-05-17 15:58:10.125 138 12635.50 47.85 54492.18 88888.00 2016-05-17 15:58:10.250 138 12635.42 47.85 54492.15 88888.00 2016-05-17 15:58:10.375 138 12635.40 47.83 54492.18 88888.00 2016-05-17 15:58:10.500 138 12635.40 47.83 54492.18 88888.00 2016-05-17 15:58:10.625 138 12635.45 47.83 54492.18 88888.00 2016-05-17 15:58:10.750 138 12635.42 47.83 54492.20 88888.00 2016-05-17 15:58:10.875 138 12635.40 47.80 54492.22 88888.00 2016-05-17 15:58:11.000 138 12635.40 47.77 54492.20 88888.00 2016-05-17 15:58:11.125 138 12635.40 47.77 54492.20 88888.00 2016-05-17 15:58:11.250 138 12635.38 47.75 54492.18 88888.00 2016-05-17 15:58:11.375 138 12635.35 47.77 54492.20 88888.00 2016-05-17 15:58:11.500 138 12635.38 47.75 54492.20 88888.00 2016-05-17 15:58:11.625 138 12635.45 47.75 54492.20 88888.00 2016-05-17 15:58:11.750 138 12635.42 47.73 54492.20 88888.00 2016-05-17 15:58:11.875 138 12635.40 47.73 54492.20 88888.00 2016-05-17 15:58:12.000 138 12635.42 47.73 54492.20 88888.00 2016-05-17 15:58:12.125 138 12635.42 47.73 54492.20 88888.00 2016-05-17 15:58:12.250 138 12635.38 47.73 54492.20 88888.00 2016-05-17 15:58:12.375 138 12635.35 47.75 54492.18 88888.00 2016-05-17 15:58:12.500 138 12635.35 47.75 54492.20 88888.00 2016-05-17 15:58:12.625 138 12635.33 47.75 54492.22 88888.00 2016-05-17 15:58:12.750 138 12635.27 47.73 54492.22 88888.00 2016-05-17 15:58:12.875 138 12635.25 47.73 54492.22 88888.00 2016-05-17 15:58:13.000 138 12635.23 47.75 54492.18 88888.00 2016-05-17 15:58:13.125 138 12635.27 47.73 54492.18 88888.00 2016-05-17 15:58:13.250 138 12635.25 47.70 54492.20 88888.00 2016-05-17 15:58:13.375 138 12635.23 47.70 54492.20 88888.00 2016-05-17 15:58:13.500 138 12635.20 47.70 54492.20 88888.00 2016-05-17 15:58:13.625 138 12635.20 47.70 54492.20 88888.00 2016-05-17 15:58:13.750 138 12635.20 47.70 54492.20 88888.00 2016-05-17 15:58:13.875 138 12635.20 47.70 54492.20 88888.00 2016-05-17 15:58:14.000 138 12635.23 47.73 54492.22 88888.00 2016-05-17 15:58:14.125 138 12635.27 47.75 54492.25 88888.00 2016-05-17 15:58:14.250 138 12635.23 47.70 54492.25 88888.00 2016-05-17 15:58:14.375 138 12635.17 47.70 54492.28 88888.00 2016-05-17 15:58:14.500 138 12635.12 47.70 54492.28 88888.00 2016-05-17 15:58:14.625 138 12635.12 47.70 54492.28 88888.00 2016-05-17 15:58:14.750 138 12635.12 47.75 54492.28 88888.00 2016-05-17 15:58:14.875 138 12635.10 47.70 54492.30 88888.00 2016-05-17 15:58:15.000 138 12635.12 47.67 54492.30 88888.00 2016-05-17 15:58:15.125 138 12635.10 47.65 54492.30 88888.00 2016-05-17 15:58:15.250 138 12635.00 47.70 54492.28 88888.00 2016-05-17 15:58:15.375 138 12634.92 47.70 54492.30 88888.00 2016-05-17 15:58:15.500 138 12634.95 47.70 54492.30 88888.00 2016-05-17 15:58:15.625 138 12635.02 47.67 54492.30 88888.00 2016-05-17 15:58:15.750 138 12635.05 47.67 54492.28 88888.00 2016-05-17 15:58:15.875 138 12635.02 47.65 54492.28 88888.00 2016-05-17 15:58:16.000 138 12634.98 47.65 54492.28 88888.00 2016-05-17 15:58:16.125 138 12634.90 47.67 54492.32 88888.00 2016-05-17 15:58:16.250 138 12634.88 47.67 54492.32 88888.00 2016-05-17 15:58:16.375 138 12634.92 47.67 54492.35 88888.00 2016-05-17 15:58:16.500 138 12634.98 47.67 54492.35 88888.00 2016-05-17 15:58:16.625 138 12634.98 47.73 54492.38 88888.00 2016-05-17 15:58:16.750 138 12634.92 47.67 54492.38 88888.00 2016-05-17 15:58:16.875 138 12634.95 47.65 54492.35 88888.00 2016-05-17 15:58:17.000 138 12634.90 47.65 54492.35 88888.00 2016-05-17 15:58:17.125 138 12634.85 47.70 54492.38 88888.00 2016-05-17 15:58:17.250 138 12634.88 47.65 54492.40 88888.00 2016-05-17 15:58:17.375 138 12634.85 47.65 54492.40 88888.00 2016-05-17 15:58:17.500 138 12634.83 47.62 54492.40 88888.00 2016-05-17 15:58:17.625 138 12634.77 47.62 54492.38 88888.00 2016-05-17 15:58:17.750 138 12634.73 47.65 54492.38 88888.00 2016-05-17 15:58:17.875 138 12634.70 47.65 54492.38 88888.00 2016-05-17 15:58:18.000 138 12634.73 47.67 54492.38 88888.00 2016-05-17 15:58:18.125 138 12634.77 47.65 54492.40 88888.00 2016-05-17 15:58:18.250 138 12634.75 47.67 54492.40 88888.00 2016-05-17 15:58:18.375 138 12634.77 47.67 54492.43 88888.00 2016-05-17 15:58:18.500 138 12634.77 47.65 54492.40 88888.00 2016-05-17 15:58:18.625 138 12634.73 47.65 54492.40 88888.00 2016-05-17 15:58:18.750 138 12634.75 47.67 54492.40 88888.00 2016-05-17 15:58:18.875 138 12634.75 47.67 54492.40 88888.00 2016-05-17 15:58:19.000 138 12634.75 47.67 54492.38 88888.00 2016-05-17 15:58:19.125 138 12634.73 47.70 54492.40 88888.00 2016-05-17 15:58:19.250 138 12634.62 47.70 54492.40 88888.00 2016-05-17 15:58:19.375 138 12634.62 47.70 54492.40 88888.00 2016-05-17 15:58:19.500 138 12634.70 47.70 54492.40 88888.00 2016-05-17 15:58:19.625 138 12634.77 47.70 54492.40 88888.00 2016-05-17 15:58:19.750 138 12634.75 47.65 54492.40 88888.00 2016-05-17 15:58:19.875 138 12634.73 47.67 54492.43 88888.00 2016-05-17 15:58:20.000 138 12634.73 47.67 54492.40 88888.00 2016-05-17 15:58:20.125 138 12634.70 47.67 54492.43 88888.00 2016-05-17 15:58:20.250 138 12634.70 47.67 54492.43 88888.00 2016-05-17 15:58:20.375 138 12634.73 47.70 54492.40 88888.00 2016-05-17 15:58:20.500 138 12634.70 47.73 54492.40 88888.00 2016-05-17 15:58:20.625 138 12634.70 47.70 54492.38 88888.00 2016-05-17 15:58:20.750 138 12634.65 47.67 54492.40 88888.00 2016-05-17 15:58:20.875 138 12634.62 47.67 54492.43 88888.00 2016-05-17 15:58:21.000 138 12634.62 47.70 54492.40 88888.00 2016-05-17 15:58:21.125 138 12634.58 47.70 54492.45 88888.00 2016-05-17 15:58:21.250 138 12634.52 47.67 54492.47 88888.00 2016-05-17 15:58:21.375 138 12634.50 47.67 54492.45 88888.00 2016-05-17 15:58:21.500 138 12634.52 47.67 54492.43 88888.00 2016-05-17 15:58:21.625 138 12634.58 47.70 54492.43 88888.00 2016-05-17 15:58:21.750 138 12634.55 47.67 54492.43 88888.00 2016-05-17 15:58:21.875 138 12634.52 47.70 54492.40 88888.00 2016-05-17 15:58:22.000 138 12634.52 47.70 54492.38 88888.00 2016-05-17 15:58:22.125 138 12634.52 47.70 54492.38 88888.00 2016-05-17 15:58:22.250 138 12634.48 47.70 54492.38 88888.00 2016-05-17 15:58:22.375 138 12634.45 47.67 54492.40 88888.00 2016-05-17 15:58:22.500 138 12634.45 47.65 54492.40 88888.00 2016-05-17 15:58:22.625 138 12634.45 47.70 54492.43 88888.00 2016-05-17 15:58:22.750 138 12634.48 47.73 54492.43 88888.00 2016-05-17 15:58:22.875 138 12634.52 47.73 54492.45 88888.00 2016-05-17 15:58:23.000 138 12634.52 47.73 54492.45 88888.00 2016-05-17 15:58:23.125 138 12634.48 47.70 54492.45 88888.00 2016-05-17 15:58:23.250 138 12634.50 47.67 54492.47 88888.00 2016-05-17 15:58:23.375 138 12634.48 47.67 54492.45 88888.00 2016-05-17 15:58:23.500 138 12634.45 47.70 54492.47 88888.00 2016-05-17 15:58:23.625 138 12634.45 47.70 54492.50 88888.00 2016-05-17 15:58:23.750 138 12634.42 47.73 54492.45 88888.00 2016-05-17 15:58:23.875 138 12634.48 47.73 54492.45 88888.00 2016-05-17 15:58:24.000 138 12634.48 47.67 54492.45 88888.00 2016-05-17 15:58:24.125 138 12634.42 47.67 54492.43 88888.00 2016-05-17 15:58:24.250 138 12634.42 47.67 54492.43 88888.00 2016-05-17 15:58:24.375 138 12634.45 47.67 54492.45 88888.00 2016-05-17 15:58:24.500 138 12634.42 47.70 54492.45 88888.00 2016-05-17 15:58:24.625 138 12634.42 47.70 54492.43 88888.00 2016-05-17 15:58:24.750 138 12634.40 47.73 54492.45 88888.00 2016-05-17 15:58:24.875 138 12634.35 47.75 54492.47 88888.00 2016-05-17 15:58:25.000 138 12634.27 47.75 54492.45 88888.00 2016-05-17 15:58:25.125 138 12634.27 47.73 54492.45 88888.00 2016-05-17 15:58:25.250 138 12634.25 47.73 54492.45 88888.00 2016-05-17 15:58:25.375 138 12634.23 47.75 54492.45 88888.00 2016-05-17 15:58:25.500 138 12634.25 47.77 54492.43 88888.00 2016-05-17 15:58:25.625 138 12634.30 47.70 54492.40 88888.00 2016-05-17 15:58:25.750 138 12634.35 47.70 54492.43 88888.00 2016-05-17 15:58:25.875 138 12634.33 47.73 54492.43 88888.00 2016-05-17 15:58:26.000 138 12634.30 47.73 54492.43 88888.00 2016-05-17 15:58:26.125 138 12634.30 47.70 54492.45 88888.00 2016-05-17 15:58:26.250 138 12634.27 47.70 54492.45 88888.00 2016-05-17 15:58:26.375 138 12634.27 47.67 54492.43 88888.00 2016-05-17 15:58:26.500 138 12634.27 47.67 54492.43 88888.00 2016-05-17 15:58:26.625 138 12634.30 47.70 54492.43 88888.00 2016-05-17 15:58:26.750 138 12634.30 47.67 54492.43 88888.00 2016-05-17 15:58:26.875 138 12634.27 47.67 54492.43 88888.00 2016-05-17 15:58:27.000 138 12634.25 47.67 54492.43 88888.00 2016-05-17 15:58:27.125 138 12634.23 47.65 54492.43 88888.00 2016-05-17 15:58:27.250 138 12634.20 47.65 54492.47 88888.00 2016-05-17 15:58:27.375 138 12634.20 47.70 54492.45 88888.00 2016-05-17 15:58:27.500 138 12634.20 47.70 54492.47 88888.00 2016-05-17 15:58:27.625 138 12634.20 47.70 54492.45 88888.00 2016-05-17 15:58:27.750 138 12634.25 47.67 54492.45 88888.00 2016-05-17 15:58:27.875 138 12634.23 47.65 54492.47 88888.00 2016-05-17 15:58:28.000 138 12634.25 47.65 54492.45 88888.00 2016-05-17 15:58:28.125 138 12634.27 47.65 54492.45 88888.00 2016-05-17 15:58:28.250 138 12634.23 47.65 54492.43 88888.00 2016-05-17 15:58:28.375 138 12634.20 47.65 54492.45 88888.00 2016-05-17 15:58:28.500 138 12634.23 47.62 54492.47 88888.00 2016-05-17 15:58:28.625 138 12634.23 47.65 54492.47 88888.00 2016-05-17 15:58:28.750 138 12634.23 47.67 54492.47 88888.00 2016-05-17 15:58:28.875 138 12634.20 47.65 54492.47 88888.00 2016-05-17 15:58:29.000 138 12634.17 47.60 54492.45 88888.00 2016-05-17 15:58:29.125 138 12634.17 47.58 54492.45 88888.00 2016-05-17 15:58:29.250 138 12634.23 47.60 54492.47 88888.00 2016-05-17 15:58:29.375 138 12634.25 47.62 54492.47 88888.00 2016-05-17 15:58:29.500 138 12634.25 47.65 54492.50 88888.00 2016-05-17 15:58:29.625 138 12634.27 47.62 54492.47 88888.00 2016-05-17 15:58:29.750 138 12634.20 47.60 54492.45 88888.00 2016-05-17 15:58:29.875 138 12634.08 47.62 54492.45 88888.00 2016-05-17 15:58:30.000 138 12634.05 47.62 54492.50 88888.00 2016-05-17 15:58:30.125 138 12634.05 47.62 54492.53 88888.00 2016-05-17 15:58:30.250 138 12634.00 47.60 54492.50 88888.00 2016-05-17 15:58:30.375 138 12634.02 47.60 54492.43 88888.00 2016-05-17 15:58:30.500 138 12634.08 47.62 54492.45 88888.00 2016-05-17 15:58:30.625 138 12634.05 47.65 54492.45 88888.00 2016-05-17 15:58:30.750 138 12634.08 47.62 54492.47 88888.00 2016-05-17 15:58:30.875 138 12634.12 47.62 54492.45 88888.00 2016-05-17 15:58:31.000 138 12634.15 47.62 54492.45 88888.00 2016-05-17 15:58:31.125 138 12634.12 47.60 54492.45 88888.00 2016-05-17 15:58:31.250 138 12634.12 47.58 54492.45 88888.00 2016-05-17 15:58:31.375 138 12634.08 47.58 54492.45 88888.00 2016-05-17 15:58:31.500 138 12634.02 47.55 54492.45 88888.00 2016-05-17 15:58:31.625 138 12634.05 47.58 54492.45 88888.00 2016-05-17 15:58:31.750 138 12634.05 47.58 54492.45 88888.00 2016-05-17 15:58:31.875 138 12634.02 47.55 54492.43 88888.00 2016-05-17 15:58:32.000 138 12634.00 47.58 54492.40 88888.00 2016-05-17 15:58:32.125 138 12634.02 47.58 54492.43 88888.00 2016-05-17 15:58:32.250 138 12633.98 47.55 54492.45 88888.00 2016-05-17 15:58:32.375 138 12633.95 47.55 54492.45 88888.00 2016-05-17 15:58:32.500 138 12633.90 47.55 54492.45 88888.00 2016-05-17 15:58:32.625 138 12633.92 47.55 54492.45 88888.00 2016-05-17 15:58:32.750 138 12633.98 47.52 54492.45 88888.00 2016-05-17 15:58:32.875 138 12633.98 47.50 54492.43 88888.00 2016-05-17 15:58:33.000 138 12633.95 47.50 54492.43 88888.00 2016-05-17 15:58:33.125 138 12633.92 47.48 54492.45 88888.00 2016-05-17 15:58:33.250 138 12634.00 47.50 54492.47 88888.00 2016-05-17 15:58:33.375 138 12634.02 47.50 54492.45 88888.00 2016-05-17 15:58:33.500 138 12634.05 47.50 54492.43 88888.00 2016-05-17 15:58:33.625 138 12634.00 47.42 54492.43 88888.00 2016-05-17 15:58:33.750 138 12633.95 47.42 54492.45 88888.00 2016-05-17 15:58:33.875 138 12633.98 47.45 54492.45 88888.00 2016-05-17 15:58:34.000 138 12633.95 47.45 54492.45 88888.00 2016-05-17 15:58:34.125 138 12633.92 47.42 54492.43 88888.00 2016-05-17 15:58:34.250 138 12633.95 47.40 54492.47 88888.00 2016-05-17 15:58:34.375 138 12634.02 47.40 54492.45 88888.00 2016-05-17 15:58:34.500 138 12634.02 47.42 54492.47 88888.00 2016-05-17 15:58:34.625 138 12633.95 47.38 54492.50 88888.00 2016-05-17 15:58:34.750 138 12633.95 47.40 54492.47 88888.00 2016-05-17 15:58:34.875 138 12633.98 47.35 54492.47 88888.00 2016-05-17 15:58:35.000 138 12633.98 47.35 54492.45 88888.00 2016-05-17 15:58:35.125 138 12633.90 47.35 54492.43 88888.00 2016-05-17 15:58:35.250 138 12633.85 47.35 54492.50 88888.00 2016-05-17 15:58:35.375 138 12633.90 47.38 54492.50 88888.00 2016-05-17 15:58:35.500 138 12633.88 47.35 54492.47 88888.00 2016-05-17 15:58:35.625 138 12633.85 47.33 54492.45 88888.00 2016-05-17 15:58:35.750 138 12633.83 47.33 54492.45 88888.00 2016-05-17 15:58:35.875 138 12633.80 47.30 54492.45 88888.00 2016-05-17 15:58:36.000 138 12633.80 47.30 54492.45 88888.00 2016-05-17 15:58:36.125 138 12633.77 47.27 54492.45 88888.00 2016-05-17 15:58:36.250 138 12633.67 47.27 54492.47 88888.00 2016-05-17 15:58:36.375 138 12633.67 47.27 54492.50 88888.00 2016-05-17 15:58:36.500 138 12633.70 47.27 54492.45 88888.00 2016-05-17 15:58:36.625 138 12633.70 47.30 54492.43 88888.00 2016-05-17 15:58:36.750 138 12633.67 47.27 54492.43 88888.00 2016-05-17 15:58:36.875 138 12633.70 47.25 54492.43 88888.00 2016-05-17 15:58:37.000 138 12633.67 47.25 54492.43 88888.00 2016-05-17 15:58:37.125 138 12633.70 47.27 54492.43 88888.00 2016-05-17 15:58:37.250 138 12633.65 47.25 54492.45 88888.00 2016-05-17 15:58:37.375 138 12633.62 47.23 54492.47 88888.00 2016-05-17 15:58:37.500 138 12633.60 47.20 54492.47 88888.00 2016-05-17 15:58:37.625 138 12633.58 47.23 54492.47 88888.00 2016-05-17 15:58:37.750 138 12633.52 47.23 54492.43 88888.00 2016-05-17 15:58:37.875 138 12633.52 47.20 54492.45 88888.00 2016-05-17 15:58:38.000 138 12633.52 47.20 54492.43 88888.00 2016-05-17 15:58:38.125 138 12633.50 47.20 54492.45 88888.00 2016-05-17 15:58:38.250 138 12633.45 47.20 54492.45 88888.00 2016-05-17 15:58:38.375 138 12633.45 47.20 54492.47 88888.00 2016-05-17 15:58:38.500 138 12633.38 47.20 54492.45 88888.00 2016-05-17 15:58:38.625 138 12633.38 47.15 54492.45 88888.00 2016-05-17 15:58:38.750 138 12633.38 47.15 54492.45 88888.00 2016-05-17 15:58:38.875 138 12633.35 47.17 54492.45 88888.00 2016-05-17 15:58:39.000 138 12633.33 47.15 54492.43 88888.00 2016-05-17 15:58:39.125 138 12633.33 47.12 54492.45 88888.00 2016-05-17 15:58:39.250 138 12633.30 47.10 54492.43 88888.00 2016-05-17 15:58:39.375 138 12633.30 47.12 54492.40 88888.00 2016-05-17 15:58:39.500 138 12633.38 47.12 54492.43 88888.00 2016-05-17 15:58:39.625 138 12633.35 47.15 54492.45 88888.00 2016-05-17 15:58:39.750 138 12633.35 47.15 54492.47 88888.00 2016-05-17 15:58:39.875 138 12633.38 47.12 54492.45 88888.00 2016-05-17 15:58:40.000 138 12633.30 47.12 54492.45 88888.00 2016-05-17 15:58:40.125 138 12633.25 47.12 54492.45 88888.00 2016-05-17 15:58:40.250 138 12633.23 47.12 54492.45 88888.00 2016-05-17 15:58:40.375 138 12633.25 47.12 54492.47 88888.00 2016-05-17 15:58:40.500 138 12633.27 47.10 54492.47 88888.00 2016-05-17 15:58:40.625 138 12633.25 47.08 54492.45 88888.00 2016-05-17 15:58:40.750 138 12633.23 47.08 54492.50 88888.00 2016-05-17 15:58:40.875 138 12633.23 47.08 54492.47 88888.00 2016-05-17 15:58:41.000 138 12633.25 47.10 54492.47 88888.00 2016-05-17 15:58:41.125 138 12633.23 47.10 54492.50 88888.00 2016-05-17 15:58:41.250 138 12633.17 47.08 54492.47 88888.00 2016-05-17 15:58:41.375 138 12633.20 47.08 54492.45 88888.00 2016-05-17 15:58:41.500 138 12633.17 47.08 54492.45 88888.00 2016-05-17 15:58:41.625 138 12633.15 47.05 54492.50 88888.00 2016-05-17 15:58:41.750 138 12633.08 47.05 54492.53 88888.00 2016-05-17 15:58:41.875 138 12633.10 47.05 54492.53 88888.00 2016-05-17 15:58:42.000 138 12633.10 47.02 54492.50 88888.00 2016-05-17 15:58:42.125 138 12633.08 47.02 54492.53 88888.00 2016-05-17 15:58:42.250 138 12633.05 47.02 54492.50 88888.00 2016-05-17 15:58:42.375 138 12633.02 47.05 54492.53 88888.00 2016-05-17 15:58:42.500 138 12632.95 47.05 54492.50 88888.00 2016-05-17 15:58:42.625 138 12632.88 47.02 54492.50 88888.00 2016-05-17 15:58:42.750 138 12632.85 47.02 54492.50 88888.00 2016-05-17 15:58:42.875 138 12632.83 47.02 54492.47 88888.00 2016-05-17 15:58:43.000 138 12632.85 47.02 54492.50 88888.00 2016-05-17 15:58:43.125 138 12632.85 47.05 54492.50 88888.00 2016-05-17 15:58:43.250 138 12632.83 47.02 54492.50 88888.00 2016-05-17 15:58:43.375 138 12632.80 47.02 54492.50 88888.00 2016-05-17 15:58:43.500 138 12632.77 47.02 54492.47 88888.00 2016-05-17 15:58:43.625 138 12632.73 47.02 54492.53 88888.00 2016-05-17 15:58:43.750 138 12632.70 47.02 54492.53 88888.00 2016-05-17 15:58:43.875 138 12632.67 47.02 54492.53 88888.00 2016-05-17 15:58:44.000 138 12632.65 47.02 54492.50 88888.00 2016-05-17 15:58:44.125 138 12632.62 47.00 54492.53 88888.00 2016-05-17 15:58:44.250 138 12632.55 47.00 54492.53 88888.00 2016-05-17 15:58:44.375 138 12632.58 47.05 54492.57 88888.00 2016-05-17 15:58:44.500 138 12632.58 47.05 54492.55 88888.00 2016-05-17 15:58:44.625 138 12632.55 47.02 54492.53 88888.00 2016-05-17 15:58:44.750 138 12632.45 47.02 54492.53 88888.00 2016-05-17 15:58:44.875 138 12632.42 47.02 54492.50 88888.00 2016-05-17 15:58:45.000 138 12632.45 47.05 54492.50 88888.00 2016-05-17 15:58:45.125 138 12632.42 47.05 54492.53 88888.00 2016-05-17 15:58:45.250 138 12632.40 47.05 54492.53 88888.00 2016-05-17 15:58:45.375 138 12632.35 47.05 54492.53 88888.00 2016-05-17 15:58:45.500 138 12632.35 47.02 54492.53 88888.00 2016-05-17 15:58:45.625 138 12632.38 47.00 54492.53 88888.00 2016-05-17 15:58:45.750 138 12632.35 47.02 54492.50 88888.00 2016-05-17 15:58:45.875 138 12632.33 47.02 54492.50 88888.00 2016-05-17 15:58:46.000 138 12632.30 47.02 54492.50 88888.00 2016-05-17 15:58:46.125 138 12632.25 47.05 54492.53 88888.00 2016-05-17 15:58:46.250 138 12632.20 47.02 54492.53 88888.00 2016-05-17 15:58:46.375 138 12632.20 47.00 54492.53 88888.00 2016-05-17 15:58:46.500 138 12632.20 47.00 54492.55 88888.00 2016-05-17 15:58:46.625 138 12632.12 47.02 54492.55 88888.00 2016-05-17 15:58:46.750 138 12632.08 47.05 54492.55 88888.00 2016-05-17 15:58:46.875 138 12632.02 47.05 54492.55 88888.00 2016-05-17 15:58:47.000 138 12632.00 47.02 54492.53 88888.00 2016-05-17 15:58:47.125 138 12632.00 47.02 54492.55 88888.00 2016-05-17 15:58:47.250 138 12632.00 47.02 54492.57 88888.00 2016-05-17 15:58:47.375 138 12632.00 47.02 54492.57 88888.00 2016-05-17 15:58:47.500 138 12632.00 47.02 54492.55 88888.00 2016-05-17 15:58:47.625 138 12632.05 47.05 54492.57 88888.00 2016-05-17 15:58:47.750 138 12632.00 47.02 54492.57 88888.00 2016-05-17 15:58:47.875 138 12631.98 47.02 54492.57 88888.00 2016-05-17 15:58:48.000 138 12631.98 47.02 54492.57 88888.00 2016-05-17 15:58:48.125 138 12631.85 47.05 54492.60 88888.00 2016-05-17 15:58:48.250 138 12631.80 47.05 54492.60 88888.00 2016-05-17 15:58:48.375 138 12631.83 47.08 54492.57 88888.00 2016-05-17 15:58:48.500 138 12631.77 47.08 54492.57 88888.00 2016-05-17 15:58:48.625 138 12631.73 47.10 54492.57 88888.00 2016-05-17 15:58:48.750 138 12631.73 47.10 54492.57 88888.00 2016-05-17 15:58:48.875 138 12631.65 47.10 54492.55 88888.00 2016-05-17 15:58:49.000 138 12631.58 47.10 54492.55 88888.00 2016-05-17 15:58:49.125 138 12631.58 47.10 54492.55 88888.00 2016-05-17 15:58:49.250 138 12631.55 47.10 54492.55 88888.00 2016-05-17 15:58:49.375 138 12631.52 47.12 54492.55 88888.00 2016-05-17 15:58:49.500 138 12631.55 47.17 54492.57 88888.00 2016-05-17 15:58:49.625 138 12631.60 47.15 54492.57 88888.00 2016-05-17 15:58:49.750 138 12631.60 47.15 54492.57 88888.00 2016-05-17 15:58:49.875 138 12631.58 47.15 54492.55 88888.00 2016-05-17 15:58:50.000 138 12631.55 47.15 54492.50 88888.00 2016-05-17 15:58:50.125 138 12631.52 47.17 54492.55 88888.00 2016-05-17 15:58:50.250 138 12631.52 47.17 54492.57 88888.00 2016-05-17 15:58:50.375 138 12631.55 47.20 54492.57 88888.00 2016-05-17 15:58:50.500 138 12631.55 47.23 54492.55 88888.00 2016-05-17 15:58:50.625 138 12631.50 47.23 54492.53 88888.00 2016-05-17 15:58:50.750 138 12631.48 47.20 54492.55 88888.00 2016-05-17 15:58:50.875 138 12631.40 47.23 54492.55 88888.00 2016-05-17 15:58:51.000 138 12631.38 47.23 54492.53 88888.00 2016-05-17 15:58:51.125 138 12631.35 47.23 54492.50 88888.00 2016-05-17 15:58:51.250 138 12631.38 47.23 54492.53 88888.00 2016-05-17 15:58:51.375 138 12631.42 47.23 54492.53 88888.00 2016-05-17 15:58:51.500 138 12631.48 47.27 54492.53 88888.00 2016-05-17 15:58:51.625 138 12631.38 47.25 54492.53 88888.00 2016-05-17 15:58:51.750 138 12631.30 47.25 54492.50 88888.00 2016-05-17 15:58:51.875 138 12631.23 47.27 54492.53 88888.00 2016-05-17 15:58:52.000 138 12631.23 47.27 54492.53 88888.00 2016-05-17 15:58:52.125 138 12631.23 47.27 54492.53 88888.00 2016-05-17 15:58:52.250 138 12631.23 47.27 54492.53 88888.00 2016-05-17 15:58:52.375 138 12631.23 47.30 54492.53 88888.00 2016-05-17 15:58:52.500 138 12631.20 47.30 54492.55 88888.00 2016-05-17 15:58:52.625 138 12631.20 47.33 54492.57 88888.00 2016-05-17 15:58:52.750 138 12631.15 47.33 54492.57 88888.00 2016-05-17 15:58:52.875 138 12631.12 47.38 54492.57 88888.00 2016-05-17 15:58:53.000 138 12631.10 47.35 54492.57 88888.00 2016-05-17 15:58:53.125 138 12631.05 47.35 54492.60 88888.00 2016-05-17 15:58:53.250 138 12631.05 47.40 54492.57 88888.00 2016-05-17 15:58:53.375 138 12631.05 47.40 54492.55 88888.00 2016-05-17 15:58:53.500 138 12631.08 47.42 54492.55 88888.00 2016-05-17 15:58:53.625 138 12631.02 47.42 54492.60 88888.00 2016-05-17 15:58:53.750 138 12631.00 47.42 54492.55 88888.00 2016-05-17 15:58:53.875 138 12631.02 47.48 54492.55 88888.00 2016-05-17 15:58:54.000 138 12631.02 47.48 54492.55 88888.00 2016-05-17 15:58:54.125 138 12630.98 47.48 54492.60 88888.00 2016-05-17 15:58:54.250 138 12630.90 47.45 54492.62 88888.00 2016-05-17 15:58:54.375 138 12630.92 47.50 54492.57 88888.00 2016-05-17 15:58:54.500 138 12630.90 47.52 54492.57 88888.00 2016-05-17 15:58:54.625 138 12630.85 47.52 54492.55 88888.00 2016-05-17 15:58:54.750 138 12630.88 47.50 54492.55 88888.00 2016-05-17 15:58:54.875 138 12630.83 47.50 54492.55 88888.00 2016-05-17 15:58:55.000 138 12630.75 47.55 54492.53 88888.00 2016-05-17 15:58:55.125 138 12630.77 47.60 54492.53 88888.00 2016-05-17 15:58:55.250 138 12630.80 47.58 54492.53 88888.00 2016-05-17 15:58:55.375 138 12630.73 47.55 54492.47 88888.00 2016-05-17 15:58:55.500 138 12630.70 47.55 54492.53 88888.00 2016-05-17 15:58:55.625 138 12630.70 47.58 54492.53 88888.00 2016-05-17 15:58:55.750 138 12630.73 47.60 54492.53 88888.00 2016-05-17 15:58:55.875 138 12630.73 47.60 54492.53 88888.00 2016-05-17 15:58:56.000 138 12630.77 47.60 54492.53 88888.00 2016-05-17 15:58:56.125 138 12630.77 47.62 54492.55 88888.00 2016-05-17 15:58:56.250 138 12630.77 47.60 54492.57 88888.00 2016-05-17 15:58:56.375 138 12630.80 47.60 54492.53 88888.00 2016-05-17 15:58:56.500 138 12630.73 47.62 54492.53 88888.00 2016-05-17 15:58:56.625 138 12630.70 47.65 54492.53 88888.00 2016-05-17 15:58:56.750 138 12630.73 47.60 54492.53 88888.00 2016-05-17 15:58:56.875 138 12630.75 47.65 54492.55 88888.00 2016-05-17 15:58:57.000 138 12630.75 47.62 54492.55 88888.00 2016-05-17 15:58:57.125 138 12630.73 47.67 54492.55 88888.00 2016-05-17 15:58:57.250 138 12630.67 47.70 54492.55 88888.00 2016-05-17 15:58:57.375 138 12630.70 47.73 54492.55 88888.00 2016-05-17 15:58:57.500 138 12630.67 47.73 54492.53 88888.00 2016-05-17 15:58:57.625 138 12630.67 47.73 54492.53 88888.00 2016-05-17 15:58:57.750 138 12630.67 47.70 54492.53 88888.00 2016-05-17 15:58:57.875 138 12630.67 47.70 54492.53 88888.00 2016-05-17 15:58:58.000 138 12630.62 47.73 54492.53 88888.00 2016-05-17 15:58:58.125 138 12630.58 47.75 54492.53 88888.00 2016-05-17 15:58:58.250 138 12630.60 47.73 54492.55 88888.00 2016-05-17 15:58:58.375 138 12630.67 47.73 54492.50 88888.00 2016-05-17 15:58:58.500 138 12630.70 47.73 54492.50 88888.00 2016-05-17 15:58:58.625 138 12630.62 47.73 54492.53 88888.00 2016-05-17 15:58:58.750 138 12630.58 47.75 54492.53 88888.00 2016-05-17 15:58:58.875 138 12630.62 47.77 54492.53 88888.00 2016-05-17 15:58:59.000 138 12630.67 47.77 54492.50 88888.00 2016-05-17 15:58:59.125 138 12630.65 47.80 54492.53 88888.00 2016-05-17 15:58:59.250 138 12630.58 47.77 54492.53 88888.00 2016-05-17 15:58:59.375 138 12630.55 47.77 54492.50 88888.00 2016-05-17 15:58:59.500 138 12630.55 47.75 54492.50 88888.00 2016-05-17 15:58:59.625 138 12630.60 47.75 54492.53 88888.00 2016-05-17 15:58:59.750 138 12630.62 47.77 54492.53 88888.00 2016-05-17 15:58:59.875 138 12630.60 47.80 54492.55 88888.00 2016-05-17 15:59:00.000 138 12630.60 47.80 54492.53 88888.00 2016-05-17 15:59:00.125 138 12630.58 47.80 54492.55 88888.00 2016-05-17 15:59:00.250 138 12630.52 47.83 54492.50 88888.00 2016-05-17 15:59:00.375 138 12630.55 47.85 54492.53 88888.00 2016-05-17 15:59:00.500 138 12630.55 47.85 54492.53 88888.00 2016-05-17 15:59:00.625 138 12630.52 47.80 54492.53 88888.00 2016-05-17 15:59:00.750 138 12630.55 47.83 54492.50 88888.00 2016-05-17 15:59:00.875 138 12630.60 47.85 54492.50 88888.00 2016-05-17 15:59:01.000 138 12630.60 47.85 54492.47 88888.00 2016-05-17 15:59:01.125 138 12630.55 47.85 54492.50 88888.00 2016-05-17 15:59:01.250 138 12630.55 47.85 54492.47 88888.00 2016-05-17 15:59:01.375 138 12630.60 47.83 54492.47 88888.00 2016-05-17 15:59:01.500 138 12630.60 47.85 54492.53 88888.00 2016-05-17 15:59:01.625 138 12630.50 47.85 54492.50 88888.00 2016-05-17 15:59:01.750 138 12630.45 47.88 54492.50 88888.00 2016-05-17 15:59:01.875 138 12630.55 47.88 54492.47 88888.00 2016-05-17 15:59:02.000 138 12630.58 47.85 54492.47 88888.00 2016-05-17 15:59:02.125 138 12630.60 47.83 54492.50 88888.00 2016-05-17 15:59:02.250 138 12630.62 47.83 54492.50 88888.00 2016-05-17 15:59:02.375 138 12630.67 47.80 54492.55 88888.00 2016-05-17 15:59:02.500 138 12630.67 47.77 54492.53 88888.00 2016-05-17 15:59:02.625 138 12630.67 47.75 54492.50 88888.00 2016-05-17 15:59:02.750 138 12630.67 47.75 54492.47 88888.00 2016-05-17 15:59:02.875 138 12630.62 47.77 54492.50 88888.00 2016-05-17 15:59:03.000 138 12630.62 47.75 54492.47 88888.00 2016-05-17 15:59:03.125 138 12630.60 47.75 54492.45 88888.00 2016-05-17 15:59:03.250 138 12630.58 47.73 54492.47 88888.00 2016-05-17 15:59:03.375 138 12630.60 47.75 54492.45 88888.00 2016-05-17 15:59:03.500 138 12630.67 47.75 54492.45 88888.00 2016-05-17 15:59:03.625 138 12630.67 47.70 54492.45 88888.00 2016-05-17 15:59:03.750 138 12630.62 47.73 54492.45 88888.00 2016-05-17 15:59:03.875 138 12630.60 47.70 54492.45 88888.00 2016-05-17 15:59:04.000 138 12630.62 47.67 54492.43 88888.00 2016-05-17 15:59:04.125 138 12630.62 47.67 54492.45 88888.00 2016-05-17 15:59:04.250 138 12630.65 47.67 54492.45 88888.00 2016-05-17 15:59:04.375 138 12630.62 47.62 54492.45 88888.00 2016-05-17 15:59:04.500 138 12630.55 47.62 54492.45 88888.00 2016-05-17 15:59:04.625 138 12630.52 47.60 54492.45 88888.00 2016-05-17 15:59:04.750 138 12630.60 47.62 54492.45 88888.00 2016-05-17 15:59:04.875 138 12630.58 47.60 54492.47 88888.00 2016-05-17 15:59:05.000 138 12630.52 47.58 54492.45 88888.00 2016-05-17 15:59:05.125 138 12630.50 47.55 54492.47 88888.00 2016-05-17 15:59:05.250 138 12630.58 47.50 54492.47 88888.00 2016-05-17 15:59:05.375 138 12630.62 47.55 54492.47 88888.00 2016-05-17 15:59:05.500 138 12630.62 47.52 54492.45 88888.00 2016-05-17 15:59:05.625 138 12630.60 47.52 54492.45 88888.00 2016-05-17 15:59:05.750 138 12630.67 47.48 54492.40 88888.00 2016-05-17 15:59:05.875 138 12630.70 47.50 54492.43 88888.00 2016-05-17 15:59:06.000 138 12630.73 47.45 54492.43 88888.00 2016-05-17 15:59:06.125 138 12630.73 47.42 54492.45 88888.00 2016-05-17 15:59:06.250 138 12630.70 47.38 54492.45 88888.00 2016-05-17 15:59:06.375 138 12630.73 47.40 54492.43 88888.00 2016-05-17 15:59:06.500 138 12630.75 47.38 54492.45 88888.00 2016-05-17 15:59:06.625 138 12630.77 47.38 54492.45 88888.00 2016-05-17 15:59:06.750 138 12630.85 47.35 54492.43 88888.00 2016-05-17 15:59:06.875 138 12630.83 47.33 54492.43 88888.00 2016-05-17 15:59:07.000 138 12630.83 47.33 54492.43 88888.00 2016-05-17 15:59:07.125 138 12630.80 47.27 54492.43 88888.00 2016-05-17 15:59:07.250 138 12630.80 47.25 54492.43 88888.00 2016-05-17 15:59:07.375 138 12630.77 47.25 54492.43 88888.00 2016-05-17 15:59:07.500 138 12630.77 47.25 54492.43 88888.00 2016-05-17 15:59:07.625 138 12630.75 47.23 54492.43 88888.00 2016-05-17 15:59:07.750 138 12630.75 47.23 54492.40 88888.00 2016-05-17 15:59:07.875 138 12630.75 47.23 54492.38 88888.00 2016-05-17 15:59:08.000 138 12630.80 47.17 54492.35 88888.00 2016-05-17 15:59:08.125 138 12630.85 47.15 54492.38 88888.00 2016-05-17 15:59:08.250 138 12630.85 47.12 54492.40 88888.00 2016-05-17 15:59:08.375 138 12630.85 47.12 54492.38 88888.00 2016-05-17 15:59:08.500 138 12630.83 47.08 54492.40 88888.00 2016-05-17 15:59:08.625 138 12630.83 47.08 54492.40 88888.00 2016-05-17 15:59:08.750 138 12630.85 47.08 54492.38 88888.00 2016-05-17 15:59:08.875 138 12630.90 47.02 54492.38 88888.00 2016-05-17 15:59:09.000 138 12630.88 47.00 54492.38 88888.00 2016-05-17 15:59:09.125 138 12630.83 46.98 54492.38 88888.00 2016-05-17 15:59:09.250 138 12630.83 46.98 54492.35 88888.00 2016-05-17 15:59:09.375 138 12630.85 46.92 54492.32 88888.00 2016-05-17 15:59:09.500 138 12630.85 46.92 54492.32 88888.00 2016-05-17 15:59:09.625 138 12630.80 46.92 54492.32 88888.00 2016-05-17 15:59:09.750 138 12630.80 46.90 54492.32 88888.00 2016-05-17 15:59:09.875 138 12630.85 46.90 54492.32 88888.00 2016-05-17 15:59:10.000 138 12630.80 46.85 54492.30 88888.00 2016-05-17 15:59:10.125 138 12630.80 46.83 54492.35 88888.00 2016-05-17 15:59:10.250 138 12630.88 46.80 54492.38 88888.00 2016-05-17 15:59:10.375 138 12630.98 46.80 54492.38 88888.00 2016-05-17 15:59:10.500 138 12631.00 46.77 54492.35 88888.00 2016-05-17 15:59:10.625 138 12630.92 46.73 54492.38 88888.00 2016-05-17 15:59:10.750 138 12630.92 46.70 54492.35 88888.00 2016-05-17 15:59:10.875 138 12630.90 46.70 54492.35 88888.00 2016-05-17 15:59:11.000 138 12630.90 46.67 54492.35 88888.00 2016-05-17 15:59:11.125 138 12630.92 46.65 54492.35 88888.00 2016-05-17 15:59:11.250 138 12630.98 46.58 54492.35 88888.00 2016-05-17 15:59:11.375 138 12630.98 46.55 54492.35 88888.00 2016-05-17 15:59:11.500 138 12630.95 46.52 54492.35 88888.00 2016-05-17 15:59:11.625 138 12630.92 46.52 54492.35 88888.00 2016-05-17 15:59:11.750 138 12631.00 46.48 54492.38 88888.00 2016-05-17 15:59:11.875 138 12630.98 46.45 54492.35 88888.00 2016-05-17 15:59:12.000 138 12630.98 46.42 54492.32 88888.00 2016-05-17 15:59:12.125 138 12631.00 46.38 54492.35 88888.00 2016-05-17 15:59:12.250 138 12631.00 46.38 54492.35 88888.00 2016-05-17 15:59:12.375 138 12631.05 46.35 54492.35 88888.00 2016-05-17 15:59:12.500 138 12631.00 46.33 54492.32 88888.00 2016-05-17 15:59:12.625 138 12631.00 46.30 54492.32 88888.00 2016-05-17 15:59:12.750 138 12631.02 46.30 54492.32 88888.00 2016-05-17 15:59:12.875 138 12631.05 46.27 54492.32 88888.00 2016-05-17 15:59:13.000 138 12631.10 46.27 54492.35 88888.00 2016-05-17 15:59:13.125 138 12631.10 46.25 54492.35 88888.00 2016-05-17 15:59:13.250 138 12631.00 46.23 54492.35 88888.00 2016-05-17 15:59:13.375 138 12630.98 46.23 54492.35 88888.00 2016-05-17 15:59:13.500 138 12631.00 46.15 54492.35 88888.00 2016-05-17 15:59:13.625 138 12631.05 46.12 54492.30 88888.00 2016-05-17 15:59:13.750 138 12631.10 46.15 54492.30 88888.00 2016-05-17 15:59:13.875 138 12631.08 46.10 54492.32 88888.00 2016-05-17 15:59:14.000 138 12631.02 46.10 54492.30 88888.00 2016-05-17 15:59:14.125 138 12631.05 46.08 54492.28 88888.00 2016-05-17 15:59:14.250 138 12631.02 46.02 54492.32 88888.00 2016-05-17 15:59:14.375 138 12631.08 46.02 54492.32 88888.00 2016-05-17 15:59:14.500 138 12631.10 46.00 54492.30 88888.00 2016-05-17 15:59:14.625 138 12631.08 45.95 54492.30 88888.00 2016-05-17 15:59:14.750 138 12631.05 45.98 54492.30 88888.00 2016-05-17 15:59:14.875 138 12631.05 45.95 54492.30 88888.00 2016-05-17 15:59:15.000 138 12631.02 45.92 54492.30 88888.00 2016-05-17 15:59:15.125 138 12631.05 45.90 54492.32 88888.00 2016-05-17 15:59:15.250 138 12631.05 45.88 54492.32 88888.00 2016-05-17 15:59:15.375 138 12631.08 45.88 54492.32 88888.00 2016-05-17 15:59:15.500 138 12631.10 45.90 54492.30 88888.00 2016-05-17 15:59:15.625 138 12631.12 45.85 54492.32 88888.00 2016-05-17 15:59:15.750 138 12631.12 45.80 54492.32 88888.00 2016-05-17 15:59:15.875 138 12631.10 45.80 54492.30 88888.00 2016-05-17 15:59:16.000 138 12631.10 45.77 54492.28 88888.00 2016-05-17 15:59:16.125 138 12631.08 45.77 54492.28 88888.00 2016-05-17 15:59:16.250 138 12631.05 45.75 54492.28 88888.00 2016-05-17 15:59:16.375 138 12631.08 45.75 54492.28 88888.00 2016-05-17 15:59:16.500 138 12631.05 45.70 54492.30 88888.00 2016-05-17 15:59:16.625 138 12631.02 45.67 54492.30 88888.00 2016-05-17 15:59:16.750 138 12631.05 45.67 54492.32 88888.00 2016-05-17 15:59:16.875 138 12631.08 45.67 54492.32 88888.00 2016-05-17 15:59:17.000 138 12631.08 45.62 54492.30 88888.00 2016-05-17 15:59:17.125 138 12631.05 45.62 54492.30 88888.00 2016-05-17 15:59:17.250 138 12631.00 45.60 54492.28 88888.00 2016-05-17 15:59:17.375 138 12630.95 45.58 54492.30 88888.00 2016-05-17 15:59:17.500 138 12630.92 45.60 54492.30 88888.00 2016-05-17 15:59:17.625 138 12630.98 45.58 54492.32 88888.00 2016-05-17 15:59:17.750 138 12631.00 45.58 54492.32 88888.00 2016-05-17 15:59:17.875 138 12631.02 45.55 54492.32 88888.00 2016-05-17 15:59:18.000 138 12631.02 45.52 54492.30 88888.00 2016-05-17 15:59:18.125 138 12630.95 45.52 54492.32 88888.00 2016-05-17 15:59:18.250 138 12630.90 45.52 54492.30 88888.00 2016-05-17 15:59:18.375 138 12630.98 45.52 54492.30 88888.00 2016-05-17 15:59:18.500 138 12630.98 45.48 54492.28 88888.00 2016-05-17 15:59:18.625 138 12630.92 45.48 54492.28 88888.00 2016-05-17 15:59:18.750 138 12630.90 45.50 54492.28 88888.00 2016-05-17 15:59:18.875 138 12630.90 45.48 54492.28 88888.00 2016-05-17 15:59:19.000 138 12630.85 45.48 54492.28 88888.00 2016-05-17 15:59:19.125 138 12630.83 45.42 54492.28 88888.00 2016-05-17 15:59:19.250 138 12630.83 45.45 54492.32 88888.00 2016-05-17 15:59:19.375 138 12630.83 45.45 54492.30 88888.00 2016-05-17 15:59:19.500 138 12630.75 45.45 54492.30 88888.00 2016-05-17 15:59:19.625 138 12630.70 45.42 54492.32 88888.00 2016-05-17 15:59:19.750 138 12630.70 45.38 54492.32 88888.00 2016-05-17 15:59:19.875 138 12630.70 45.40 54492.30 88888.00 2016-05-17 15:59:20.000 138 12630.70 45.40 54492.28 88888.00 2016-05-17 15:59:20.125 138 12630.67 45.35 54492.28 88888.00 2016-05-17 15:59:20.250 138 12630.67 45.35 54492.30 88888.00 2016-05-17 15:59:20.375 138 12630.65 45.35 54492.30 88888.00 2016-05-17 15:59:20.500 138 12630.58 45.38 54492.28 88888.00 2016-05-17 15:59:20.625 138 12630.55 45.33 54492.30 88888.00 2016-05-17 15:59:20.750 138 12630.55 45.33 54492.30 88888.00 2016-05-17 15:59:20.875 138 12630.55 45.27 54492.30 88888.00 2016-05-17 15:59:21.000 138 12630.52 45.30 54492.30 88888.00 2016-05-17 15:59:21.125 138 12630.50 45.33 54492.35 88888.00 2016-05-17 15:59:21.250 138 12630.45 45.30 54492.32 88888.00 2016-05-17 15:59:21.375 138 12630.45 45.30 54492.32 88888.00 2016-05-17 15:59:21.500 138 12630.45 45.30 54492.35 88888.00 2016-05-17 15:59:21.625 138 12630.45 45.30 54492.35 88888.00 2016-05-17 15:59:21.750 138 12630.42 45.27 54492.35 88888.00 2016-05-17 15:59:21.875 138 12630.45 45.30 54492.38 88888.00 2016-05-17 15:59:22.000 138 12630.35 45.27 54492.38 88888.00 2016-05-17 15:59:22.125 138 12630.27 45.27 54492.38 88888.00 2016-05-17 15:59:22.250 138 12630.25 45.25 54492.35 88888.00 2016-05-17 15:59:22.375 138 12630.30 45.23 54492.38 88888.00 2016-05-17 15:59:22.500 138 12630.33 45.27 54492.38 88888.00 2016-05-17 15:59:22.625 138 12630.35 45.27 54492.40 88888.00 2016-05-17 15:59:22.750 138 12630.30 45.30 54492.40 88888.00 2016-05-17 15:59:22.875 138 12630.17 45.25 54492.38 88888.00 2016-05-17 15:59:23.000 138 12630.15 45.25 54492.35 88888.00 2016-05-17 15:59:23.125 138 12630.10 45.23 54492.38 88888.00 2016-05-17 15:59:23.250 138 12630.05 45.27 54492.43 88888.00 2016-05-17 15:59:23.375 138 12630.08 45.27 54492.43 88888.00 2016-05-17 15:59:23.500 138 12630.10 45.25 54492.40 88888.00 2016-05-17 15:59:23.625 138 12630.05 45.25 54492.40 88888.00 2016-05-17 15:59:23.750 138 12630.00 45.25 54492.40 88888.00 2016-05-17 15:59:23.875 138 12629.92 45.23 54492.40 88888.00 2016-05-17 15:59:24.000 138 12629.90 45.23 54492.43 88888.00 2016-05-17 15:59:24.125 138 12629.92 45.25 54492.40 88888.00 2016-05-17 15:59:24.250 138 12629.92 45.25 54492.43 88888.00 2016-05-17 15:59:24.375 138 12629.85 45.25 54492.43 88888.00 2016-05-17 15:59:24.500 138 12629.75 45.25 54492.43 88888.00 2016-05-17 15:59:24.625 138 12629.73 45.25 54492.40 88888.00 2016-05-17 15:59:24.750 138 12629.70 45.25 54492.43 88888.00 2016-05-17 15:59:24.875 138 12629.65 45.30 54492.40 88888.00 2016-05-17 15:59:25.000 138 12629.62 45.25 54492.43 88888.00 2016-05-17 15:59:25.125 138 12629.58 45.25 54492.43 88888.00 2016-05-17 15:59:25.250 138 12629.52 45.30 54492.43 88888.00 2016-05-17 15:59:25.375 138 12629.55 45.27 54492.43 88888.00 2016-05-17 15:59:25.500 138 12629.58 45.27 54492.43 88888.00 2016-05-17 15:59:25.625 138 12629.58 45.30 54492.45 88888.00 2016-05-17 15:59:25.750 138 12629.55 45.30 54492.45 88888.00 2016-05-17 15:59:25.875 138 12629.48 45.30 54492.43 88888.00 2016-05-17 15:59:26.000 138 12629.40 45.30 54492.43 88888.00 2016-05-17 15:59:26.125 138 12629.30 45.30 54492.45 88888.00 2016-05-17 15:59:26.250 138 12629.27 45.30 54492.43 88888.00 2016-05-17 15:59:26.375 138 12629.25 45.30 54492.43 88888.00 2016-05-17 15:59:26.500 138 12629.20 45.33 54492.45 88888.00 2016-05-17 15:59:26.625 138 12629.15 45.33 54492.45 88888.00 2016-05-17 15:59:26.750 138 12629.15 45.33 54492.47 88888.00 2016-05-17 15:59:26.875 138 12629.12 45.33 54492.50 88888.00 2016-05-17 15:59:27.000 138 12629.10 45.35 54492.50 88888.00 2016-05-17 15:59:27.125 138 12629.12 45.30 54492.50 88888.00 2016-05-17 15:59:27.250 138 12629.05 45.33 54492.50 88888.00 2016-05-17 15:59:27.375 138 12628.98 45.30 54492.50 88888.00 2016-05-17 15:59:27.500 138 12628.92 45.30 54492.47 88888.00 2016-05-17 15:59:27.625 138 12628.85 45.27 54492.50 88888.00 2016-05-17 15:59:27.750 138 12628.83 45.33 54492.53 88888.00 2016-05-17 15:59:27.875 138 12628.88 45.35 54492.55 88888.00 2016-05-17 15:59:28.000 138 12628.88 45.38 54492.55 88888.00 2016-05-17 15:59:28.125 138 12628.85 45.42 54492.57 88888.00 2016-05-17 15:59:28.250 138 12628.83 45.42 54492.57 88888.00 2016-05-17 15:59:28.375 138 12628.77 45.40 54492.57 88888.00 2016-05-17 15:59:28.500 138 12628.70 45.40 54492.55 88888.00 2016-05-17 15:59:28.625 138 12628.62 45.40 54492.57 88888.00 2016-05-17 15:59:28.750 138 12628.62 45.38 54492.57 88888.00 2016-05-17 15:59:28.875 138 12628.60 45.40 54492.60 88888.00 2016-05-17 15:59:29.000 138 12628.60 45.38 54492.57 88888.00 2016-05-17 15:59:29.125 138 12628.58 45.38 54492.60 88888.00 2016-05-17 15:59:29.250 138 12628.55 45.40 54492.60 88888.00 2016-05-17 15:59:29.375 138 12628.55 45.42 54492.60 88888.00 2016-05-17 15:59:29.500 138 12628.50 45.42 54492.60 88888.00 2016-05-17 15:59:29.625 138 12628.42 45.45 54492.60 88888.00 2016-05-17 15:59:29.750 138 12628.42 45.45 54492.60 88888.00 2016-05-17 15:59:29.875 138 12628.42 45.48 54492.62 88888.00 2016-05-17 15:59:30.000 138 12628.45 45.45 54492.62 88888.00 2016-05-17 15:59:30.125 138 12628.40 45.42 54492.62 88888.00 2016-05-17 15:59:30.250 138 12628.27 45.40 54492.60 88888.00 2016-05-17 15:59:30.375 138 12628.33 45.42 54492.60 88888.00 2016-05-17 15:59:30.500 138 12628.40 45.45 54492.57 88888.00 2016-05-17 15:59:30.625 138 12628.35 45.45 54492.57 88888.00 2016-05-17 15:59:30.750 138 12628.35 45.45 54492.60 88888.00 2016-05-17 15:59:30.875 138 12628.33 45.48 54492.57 88888.00 2016-05-17 15:59:31.000 138 12628.30 45.50 54492.57 88888.00 2016-05-17 15:59:31.125 138 12628.27 45.52 54492.60 88888.00 2016-05-17 15:59:31.250 138 12628.23 45.52 54492.60 88888.00 2016-05-17 15:59:31.375 138 12628.23 45.55 54492.57 88888.00 2016-05-17 15:59:31.500 138 12628.17 45.58 54492.57 88888.00 2016-05-17 15:59:31.625 138 12628.12 45.58 54492.57 88888.00 2016-05-17 15:59:31.750 138 12628.12 45.58 54492.60 88888.00 2016-05-17 15:59:31.875 138 12628.12 45.58 54492.60 88888.00 2016-05-17 15:59:32.000 138 12628.10 45.58 54492.60 88888.00 2016-05-17 15:59:32.125 138 12628.08 45.60 54492.60 88888.00 2016-05-17 15:59:32.250 138 12628.05 45.62 54492.60 88888.00 2016-05-17 15:59:32.375 138 12628.00 45.62 54492.65 88888.00 2016-05-17 15:59:32.500 138 12627.95 45.65 54492.62 88888.00 2016-05-17 15:59:32.625 138 12627.95 45.65 54492.62 88888.00 2016-05-17 15:59:32.750 138 12627.98 45.65 54492.62 88888.00 2016-05-17 15:59:32.875 138 12628.00 45.67 54492.60 88888.00 2016-05-17 15:59:33.000 138 12627.98 45.65 54492.60 88888.00 2016-05-17 15:59:33.125 138 12627.95 45.65 54492.62 88888.00 2016-05-17 15:59:33.250 138 12627.95 45.67 54492.60 88888.00 2016-05-17 15:59:33.375 138 12627.95 45.73 54492.60 88888.00 2016-05-17 15:59:33.500 138 12627.88 45.70 54492.62 88888.00 2016-05-17 15:59:33.625 138 12627.80 45.70 54492.62 88888.00 2016-05-17 15:59:33.750 138 12627.85 45.70 54492.62 88888.00 2016-05-17 15:59:33.875 138 12627.80 45.67 54492.62 88888.00 2016-05-17 15:59:34.000 138 12627.73 45.70 54492.62 88888.00 2016-05-17 15:59:34.125 138 12627.73 45.73 54492.65 88888.00 2016-05-17 15:59:34.250 138 12627.73 45.70 54492.65 88888.00 2016-05-17 15:59:34.375 138 12627.77 45.70 54492.65 88888.00 2016-05-17 15:59:34.500 138 12627.75 45.75 54492.62 88888.00 2016-05-17 15:59:34.625 138 12627.73 45.75 54492.65 88888.00 2016-05-17 15:59:34.750 138 12627.73 45.80 54492.68 88888.00 2016-05-17 15:59:34.875 138 12627.67 45.80 54492.68 88888.00 2016-05-17 15:59:35.000 138 12627.67 45.77 54492.68 88888.00 2016-05-17 15:59:35.125 138 12627.67 45.77 54492.70 88888.00 2016-05-17 15:59:35.250 138 12627.60 45.80 54492.68 88888.00 2016-05-17 15:59:35.375 138 12627.60 45.83 54492.68 88888.00 2016-05-17 15:59:35.500 138 12627.60 45.83 54492.68 88888.00 2016-05-17 15:59:35.625 138 12627.58 45.80 54492.65 88888.00 2016-05-17 15:59:35.750 138 12627.58 45.83 54492.65 88888.00 2016-05-17 15:59:35.875 138 12627.58 45.83 54492.65 88888.00 2016-05-17 15:59:36.000 138 12627.62 45.83 54492.65 88888.00 2016-05-17 15:59:36.125 138 12627.58 45.85 54492.68 88888.00 2016-05-17 15:59:36.250 138 12627.55 45.85 54492.68 88888.00 2016-05-17 15:59:36.375 138 12627.50 45.88 54492.65 88888.00 2016-05-17 15:59:36.500 138 12627.45 45.90 54492.65 88888.00 2016-05-17 15:59:36.625 138 12627.48 45.88 54492.62 88888.00 2016-05-17 15:59:36.750 138 12627.48 45.90 54492.62 88888.00 2016-05-17 15:59:36.875 138 12627.48 45.85 54492.62 88888.00 2016-05-17 15:59:37.000 138 12627.42 45.88 54492.62 88888.00 2016-05-17 15:59:37.125 138 12627.42 45.88 54492.62 88888.00 2016-05-17 15:59:37.250 138 12627.38 45.88 54492.65 88888.00 2016-05-17 15:59:37.375 138 12627.40 45.90 54492.65 88888.00 2016-05-17 15:59:37.500 138 12627.45 45.90 54492.65 88888.00 2016-05-17 15:59:37.625 138 12627.45 45.90 54492.62 88888.00 2016-05-17 15:59:37.750 138 12627.45 45.92 54492.65 88888.00 2016-05-17 15:59:37.875 138 12627.50 45.95 54492.62 88888.00 2016-05-17 15:59:38.000 138 12627.50 45.95 54492.60 88888.00 2016-05-17 15:59:38.125 138 12627.50 45.92 54492.57 88888.00 2016-05-17 15:59:38.250 138 12627.48 45.90 54492.57 88888.00 2016-05-17 15:59:38.375 138 12627.48 45.90 54492.57 88888.00 2016-05-17 15:59:38.500 138 12627.48 45.95 54492.60 88888.00 2016-05-17 15:59:38.625 138 12627.48 45.95 54492.57 88888.00 2016-05-17 15:59:38.750 138 12627.48 45.92 54492.57 88888.00 2016-05-17 15:59:38.875 138 12627.50 45.92 54492.55 88888.00 2016-05-17 15:59:39.000 138 12627.48 45.92 54492.57 88888.00 2016-05-17 15:59:39.125 138 12627.45 45.92 54492.57 88888.00 2016-05-17 15:59:39.250 138 12627.45 45.95 54492.57 88888.00 2016-05-17 15:59:39.375 138 12627.48 45.95 54492.55 88888.00 2016-05-17 15:59:39.500 138 12627.50 45.95 54492.55 88888.00 2016-05-17 15:59:39.625 138 12627.52 45.98 54492.55 88888.00 2016-05-17 15:59:39.750 138 12627.55 45.98 54492.57 88888.00 2016-05-17 15:59:39.875 138 12627.58 46.00 54492.55 88888.00 2016-05-17 15:59:40.000 138 12627.55 46.00 54492.53 88888.00 2016-05-17 15:59:40.125 138 12627.52 45.98 54492.53 88888.00 2016-05-17 15:59:40.250 138 12627.50 46.00 54492.55 88888.00 2016-05-17 15:59:40.375 138 12627.55 46.00 54492.55 88888.00 2016-05-17 15:59:40.500 138 12627.60 45.98 54492.53 88888.00 2016-05-17 15:59:40.625 138 12627.60 45.98 54492.50 88888.00 2016-05-17 15:59:40.750 138 12627.52 45.98 54492.50 88888.00 2016-05-17 15:59:40.875 138 12627.50 45.98 54492.53 88888.00 2016-05-17 15:59:41.000 138 12627.52 45.95 54492.53 88888.00 2016-05-17 15:59:41.125 138 12627.55 45.95 54492.50 88888.00 2016-05-17 15:59:41.250 138 12627.55 45.95 54492.47 88888.00 2016-05-17 15:59:41.375 138 12627.55 45.98 54492.47 88888.00 2016-05-17 15:59:41.500 138 12627.52 45.95 54492.47 88888.00 2016-05-17 15:59:41.625 138 12627.52 45.98 54492.47 88888.00 2016-05-17 15:59:41.750 138 12627.50 45.95 54492.47 88888.00 2016-05-17 15:59:41.875 138 12627.48 45.98 54492.50 88888.00 2016-05-17 15:59:42.000 138 12627.52 45.95 54492.50 88888.00 2016-05-17 15:59:42.125 138 12627.52 45.92 54492.50 88888.00 2016-05-17 15:59:42.250 138 12627.52 45.95 54492.50 88888.00 2016-05-17 15:59:42.375 138 12627.55 45.98 54492.45 88888.00 2016-05-17 15:59:42.500 138 12627.55 45.95 54492.45 88888.00 2016-05-17 15:59:42.625 138 12627.55 45.92 54492.43 88888.00 2016-05-17 15:59:42.750 138 12627.58 45.92 54492.43 88888.00 2016-05-17 15:59:42.875 138 12627.58 45.92 54492.38 88888.00 2016-05-17 15:59:43.000 138 12627.58 45.90 54492.40 88888.00 2016-05-17 15:59:43.125 138 12627.62 45.90 54492.43 88888.00 2016-05-17 15:59:43.250 138 12627.58 45.90 54492.43 88888.00 2016-05-17 15:59:43.375 138 12627.60 45.92 54492.43 88888.00 2016-05-17 15:59:43.500 138 12627.62 45.92 54492.43 88888.00 2016-05-17 15:59:43.625 138 12627.58 45.92 54492.40 88888.00 2016-05-17 15:59:43.750 138 12627.60 45.90 54492.40 88888.00 2016-05-17 15:59:43.875 138 12627.62 45.92 54492.40 88888.00 2016-05-17 15:59:44.000 138 12627.65 45.88 54492.40 88888.00 2016-05-17 15:59:44.125 138 12627.70 45.88 54492.40 88888.00 2016-05-17 15:59:44.250 138 12627.77 45.88 54492.38 88888.00 2016-05-17 15:59:44.375 138 12627.73 45.85 54492.38 88888.00 2016-05-17 15:59:44.500 138 12627.67 45.85 54492.35 88888.00 2016-05-17 15:59:44.625 138 12627.70 45.85 54492.35 88888.00 2016-05-17 15:59:44.750 138 12627.70 45.83 54492.38 88888.00 2016-05-17 15:59:44.875 138 12627.67 45.80 54492.35 88888.00 2016-05-17 15:59:45.000 138 12627.65 45.83 54492.32 88888.00 2016-05-17 15:59:45.125 138 12627.65 45.85 54492.30 88888.00 2016-05-17 15:59:45.250 138 12627.62 45.83 54492.30 88888.00 2016-05-17 15:59:45.375 138 12627.62 45.77 54492.32 88888.00 2016-05-17 15:59:45.500 138 12627.62 45.77 54492.32 88888.00 2016-05-17 15:59:45.625 138 12627.67 45.83 54492.30 88888.00 2016-05-17 15:59:45.750 138 12627.67 45.77 54492.32 88888.00 2016-05-17 15:59:45.875 138 12627.70 45.75 54492.30 88888.00 2016-05-17 15:59:46.000 138 12627.77 45.75 54492.28 88888.00 2016-05-17 15:59:46.125 138 12627.80 45.77 54492.30 88888.00 2016-05-17 15:59:46.250 138 12627.80 45.75 54492.28 88888.00 2016-05-17 15:59:46.375 138 12627.80 45.73 54492.28 88888.00 2016-05-17 15:59:46.500 138 12627.80 45.70 54492.28 88888.00 2016-05-17 15:59:46.625 138 12627.85 45.70 54492.28 88888.00 2016-05-17 15:59:46.750 138 12627.80 45.70 54492.28 88888.00 2016-05-17 15:59:46.875 138 12627.83 45.70 54492.25 88888.00 2016-05-17 15:59:47.000 138 12627.88 45.67 54492.22 88888.00 2016-05-17 15:59:47.125 138 12627.90 45.65 54492.25 88888.00 2016-05-17 15:59:47.250 138 12627.90 45.60 54492.28 88888.00 2016-05-17 15:59:47.375 138 12627.92 45.60 54492.28 88888.00 2016-05-17 15:59:47.500 138 12627.98 45.60 54492.25 88888.00 2016-05-17 15:59:47.625 138 12628.00 45.60 54492.25 88888.00 2016-05-17 15:59:47.750 138 12628.08 45.58 54492.22 88888.00 2016-05-17 15:59:47.875 138 12628.02 45.60 54492.25 88888.00 2016-05-17 15:59:48.000 138 12628.02 45.58 54492.22 88888.00 2016-05-17 15:59:48.125 138 12628.05 45.58 54492.22 88888.00 2016-05-17 15:59:48.250 138 12627.98 45.52 54492.22 88888.00 2016-05-17 15:59:48.375 138 12627.98 45.52 54492.22 88888.00 2016-05-17 15:59:48.500 138 12627.98 45.52 54492.20 88888.00 2016-05-17 15:59:48.625 138 12628.05 45.55 54492.15 88888.00 2016-05-17 15:59:48.750 138 12628.05 45.55 54492.18 88888.00 2016-05-17 15:59:48.875 138 12628.05 45.52 54492.18 88888.00 2016-05-17 15:59:49.000 138 12628.00 45.52 54492.18 88888.00 2016-05-17 15:59:49.125 138 12628.02 45.50 54492.18 88888.00 2016-05-17 15:59:49.250 138 12628.08 45.50 54492.18 88888.00 2016-05-17 15:59:49.375 138 12628.10 45.48 54492.20 88888.00 2016-05-17 15:59:49.500 138 12628.12 45.45 54492.18 88888.00 2016-05-17 15:59:49.625 138 12628.10 45.45 54492.15 88888.00 2016-05-17 15:59:49.750 138 12628.08 45.45 54492.12 88888.00 2016-05-17 15:59:49.875 138 12628.10 45.40 54492.15 88888.00 2016-05-17 15:59:50.000 138 12628.17 45.40 54492.12 88888.00 2016-05-17 15:59:50.125 138 12628.17 45.42 54492.10 88888.00 2016-05-17 15:59:50.250 138 12628.15 45.42 54492.12 88888.00 2016-05-17 15:59:50.375 138 12628.17 45.42 54492.10 88888.00 2016-05-17 15:59:50.500 138 12628.15 45.40 54492.10 88888.00 2016-05-17 15:59:50.625 138 12628.17 45.40 54492.10 88888.00 2016-05-17 15:59:50.750 138 12628.12 45.38 54492.07 88888.00 2016-05-17 15:59:50.875 138 12628.15 45.35 54492.10 88888.00 2016-05-17 15:59:51.000 138 12628.20 45.33 54492.07 88888.00 2016-05-17 15:59:51.125 138 12628.23 45.33 54492.07 88888.00 2016-05-17 15:59:51.250 138 12628.17 45.30 54492.07 88888.00 2016-05-17 15:59:51.375 138 12628.15 45.27 54492.05 88888.00 2016-05-17 15:59:51.500 138 12628.15 45.27 54492.10 88888.00 2016-05-17 15:59:51.625 138 12628.23 45.27 54492.07 88888.00 2016-05-17 15:59:51.750 138 12628.25 45.25 54492.07 88888.00 2016-05-17 15:59:51.875 138 12628.17 45.23 54492.05 88888.00 2016-05-17 15:59:52.000 138 12628.23 45.20 54492.05 88888.00 2016-05-17 15:59:52.125 138 12628.30 45.23 54492.05 88888.00 2016-05-17 15:59:52.250 138 12628.27 45.20 54492.07 88888.00 2016-05-17 15:59:52.375 138 12628.33 45.17 54492.05 88888.00 2016-05-17 15:59:52.500 138 12628.38 45.15 54492.05 88888.00 2016-05-17 15:59:52.625 138 12628.35 45.12 54492.07 88888.00 2016-05-17 15:59:52.750 138 12628.35 45.12 54492.05 88888.00 2016-05-17 15:59:52.875 138 12628.38 45.12 54492.05 88888.00 2016-05-17 15:59:53.000 138 12628.35 45.10 54492.05 88888.00 2016-05-17 15:59:53.125 138 12628.30 45.08 54492.07 88888.00 2016-05-17 15:59:53.250 138 12628.27 45.05 54492.07 88888.00 2016-05-17 15:59:53.375 138 12628.23 45.02 54492.05 88888.00 2016-05-17 15:59:53.500 138 12628.27 45.02 54492.07 88888.00 2016-05-17 15:59:53.625 138 12628.30 45.02 54492.10 88888.00 2016-05-17 15:59:53.750 138 12628.27 45.00 54492.07 88888.00 2016-05-17 15:59:53.875 138 12628.25 44.98 54492.07 88888.00 2016-05-17 15:59:54.000 138 12628.25 44.92 54492.05 88888.00 2016-05-17 15:59:54.125 138 12628.30 44.92 54492.05 88888.00 2016-05-17 15:59:54.250 138 12628.33 44.90 54492.05 88888.00 2016-05-17 15:59:54.375 138 12628.33 44.90 54492.03 88888.00 2016-05-17 15:59:54.500 138 12628.30 44.90 54492.03 88888.00 2016-05-17 15:59:54.625 138 12628.35 44.98 54492.05 88888.00 2016-05-17 15:59:54.750 138 12628.38 44.95 54492.05 88888.00 2016-05-17 15:59:54.875 138 12628.38 44.90 54492.05 88888.00 2016-05-17 15:59:55.000 138 12628.33 44.88 54492.05 88888.00 2016-05-17 15:59:55.125 138 12628.33 44.88 54492.05 88888.00 2016-05-17 15:59:55.250 138 12628.33 44.85 54492.05 88888.00 2016-05-17 15:59:55.375 138 12628.35 44.88 54492.03 88888.00 2016-05-17 15:59:55.500 138 12628.35 44.88 54492.00 88888.00 2016-05-17 15:59:55.625 138 12628.30 44.85 54492.00 88888.00 2016-05-17 15:59:55.750 138 12628.30 44.83 54492.00 88888.00 2016-05-17 15:59:55.875 138 12628.35 44.80 54492.03 88888.00 2016-05-17 15:59:56.000 138 12628.30 44.80 54492.03 88888.00 2016-05-17 15:59:56.125 138 12628.30 44.80 54492.03 88888.00 2016-05-17 15:59:56.250 138 12628.35 44.77 54492.03 88888.00 2016-05-17 15:59:56.375 138 12628.38 44.77 54492.03 88888.00 2016-05-17 15:59:56.500 138 12628.33 44.80 54492.03 88888.00 2016-05-17 15:59:56.625 138 12628.38 44.80 54492.03 88888.00 2016-05-17 15:59:56.750 138 12628.38 44.77 54492.03 88888.00 2016-05-17 15:59:56.875 138 12628.33 44.77 54492.05 88888.00 2016-05-17 15:59:57.000 138 12628.33 44.77 54492.05 88888.00 2016-05-17 15:59:57.125 138 12628.27 44.75 54492.05 88888.00 2016-05-17 15:59:57.250 138 12628.25 44.75 54492.05 88888.00 2016-05-17 15:59:57.375 138 12628.27 44.75 54492.03 88888.00 2016-05-17 15:59:57.500 138 12628.27 44.73 54492.03 88888.00 2016-05-17 15:59:57.625 138 12628.25 44.70 54492.03 88888.00 2016-05-17 15:59:57.750 138 12628.20 44.75 54492.03 88888.00 2016-05-17 15:59:57.875 138 12628.17 44.77 54492.03 88888.00 2016-05-17 15:59:58.000 138 12628.12 44.75 54492.03 88888.00 2016-05-17 15:59:58.125 138 12628.10 44.73 54492.03 88888.00 2016-05-17 15:59:58.250 138 12628.10 44.67 54492.03 88888.00 2016-05-17 15:59:58.375 138 12628.15 44.70 54492.03 88888.00 2016-05-17 15:59:58.500 138 12628.15 44.67 54492.03 88888.00 2016-05-17 15:59:58.625 138 12628.15 44.67 54492.05 88888.00 2016-05-17 15:59:58.750 138 12628.15 44.67 54492.05 88888.00 2016-05-17 15:59:58.875 138 12628.10 44.65 54492.07 88888.00 2016-05-17 15:59:59.000 138 12628.05 44.67 54492.07 88888.00 2016-05-17 15:59:59.125 138 12628.00 44.65 54492.05 88888.00 2016-05-17 15:59:59.250 138 12628.02 44.60 54492.07 88888.00 2016-05-17 15:59:59.375 138 12628.05 44.60 54492.07 88888.00 2016-05-17 15:59:59.500 138 12628.08 44.60 54492.07 88888.00 2016-05-17 15:59:59.625 138 12628.08 44.62 54492.07 88888.00 2016-05-17 15:59:59.750 138 12628.02 44.65 54492.07 88888.00 2016-05-17 15:59:59.875 138 12628.02 44.60 54492.10 88888.00 2016-05-17 16:00:00.000 138 12628.02 44.60 54492.12 88888.00 2016-05-17 16:00:00.125 138 12627.98 44.60 54492.10 88888.00 2016-05-17 16:00:00.250 138 12627.90 44.60 54492.07 88888.00 2016-05-17 16:00:00.375 138 12627.92 44.60 54492.05 88888.00 2016-05-17 16:00:00.500 138 12627.90 44.62 54492.03 88888.00 2016-05-17 16:00:00.625 138 12627.90 44.60 54492.03 88888.00 2016-05-17 16:00:00.750 138 12627.88 44.60 54492.03 88888.00 2016-05-17 16:00:00.875 138 12627.80 44.60 54492.05 88888.00 2016-05-17 16:00:01.000 138 12627.80 44.58 54492.05 88888.00 2016-05-17 16:00:01.125 138 12627.88 44.55 54492.05 88888.00 2016-05-17 16:00:01.250 138 12627.85 44.55 54492.03 88888.00 2016-05-17 16:00:01.375 138 12627.80 44.58 54492.05 88888.00 2016-05-17 16:00:01.500 138 12627.80 44.60 54492.05 88888.00 2016-05-17 16:00:01.625 138 12627.73 44.60 54492.07 88888.00 2016-05-17 16:00:01.750 138 12627.65 44.58 54492.07 88888.00 2016-05-17 16:00:01.875 138 12627.67 44.60 54492.07 88888.00 2016-05-17 16:00:02.000 138 12627.67 44.62 54492.07 88888.00 2016-05-17 16:00:02.125 138 12627.67 44.60 54492.07 88888.00 2016-05-17 16:00:02.250 138 12627.62 44.60 54492.10 88888.00 2016-05-17 16:00:02.375 138 12627.62 44.60 54492.10 88888.00 2016-05-17 16:00:02.500 138 12627.58 44.58 54492.10 88888.00 2016-05-17 16:00:02.625 138 12627.58 44.60 54492.10 88888.00 2016-05-17 16:00:02.750 138 12627.52 44.60 54492.10 88888.00 2016-05-17 16:00:02.875 138 12627.48 44.60 54492.10 88888.00 2016-05-17 16:00:03.000 138 12627.45 44.60 54492.07 88888.00 2016-05-17 16:00:03.125 138 12627.45 44.62 54492.12 88888.00 2016-05-17 16:00:03.250 138 12627.45 44.60 54492.10 88888.00 2016-05-17 16:00:03.375 138 12627.45 44.55 54492.10 88888.00 2016-05-17 16:00:03.500 138 12627.45 44.58 54492.10 88888.00 2016-05-17 16:00:03.625 138 12627.42 44.58 54492.12 88888.00 2016-05-17 16:00:03.750 138 12627.38 44.58 54492.12 88888.00 2016-05-17 16:00:03.875 138 12627.38 44.52 54492.12 88888.00 2016-05-17 16:00:04.000 138 12627.42 44.52 54492.15 88888.00 2016-05-17 16:00:04.125 138 12627.45 44.55 54492.15 88888.00 2016-05-17 16:00:04.250 138 12627.35 44.58 54492.15 88888.00 2016-05-17 16:00:04.375 138 12627.33 44.58 54492.15 88888.00 2016-05-17 16:00:04.500 138 12627.30 44.55 54492.15 88888.00 2016-05-17 16:00:04.625 138 12627.33 44.55 54492.18 88888.00 2016-05-17 16:00:04.750 138 12627.27 44.55 54492.18 88888.00 2016-05-17 16:00:04.875 138 12627.25 44.52 54492.20 88888.00 2016-05-17 16:00:05.000 138 12627.27 44.52 54492.20 88888.00 2016-05-17 16:00:05.125 138 12627.25 44.55 54492.18 88888.00 2016-05-17 16:00:05.250 138 12627.17 44.52 54492.18 88888.00 2016-05-17 16:00:05.375 138 12627.17 44.55 54492.18 88888.00 2016-05-17 16:00:05.500 138 12627.15 44.55 54492.18 88888.00 2016-05-17 16:00:05.625 138 12627.12 44.55 54492.18 88888.00 2016-05-17 16:00:05.750 138 12627.15 44.52 54492.18 88888.00 2016-05-17 16:00:05.875 138 12627.15 44.55 54492.18 88888.00 2016-05-17 16:00:06.000 138 12627.15 44.55 54492.15 88888.00 2016-05-17 16:00:06.125 138 12627.15 44.58 54492.18 88888.00 2016-05-17 16:00:06.250 138 12627.08 44.60 54492.12 88888.00 2016-05-17 16:00:06.375 138 12627.00 44.60 54492.12 88888.00 2016-05-17 16:00:06.500 138 12626.95 44.58 54492.12 88888.00 2016-05-17 16:00:06.625 138 12627.00 44.60 54492.12 88888.00 2016-05-17 16:00:06.750 138 12627.08 44.60 54492.12 88888.00 2016-05-17 16:00:06.875 138 12627.10 44.58 54492.15 88888.00 2016-05-17 16:00:07.000 138 12627.00 44.58 54492.12 88888.00 2016-05-17 16:00:07.125 138 12626.95 44.58 54492.15 88888.00 2016-05-17 16:00:07.250 138 12626.92 44.58 54492.12 88888.00 2016-05-17 16:00:07.375 138 12626.95 44.60 54492.15 88888.00 2016-05-17 16:00:07.500 138 12626.90 44.60 54492.12 88888.00 2016-05-17 16:00:07.625 138 12626.83 44.60 54492.15 88888.00 2016-05-17 16:00:07.750 138 12626.80 44.60 54492.15 88888.00 2016-05-17 16:00:07.875 138 12626.83 44.55 54492.15 88888.00 2016-05-17 16:00:08.000 138 12626.85 44.55 54492.15 88888.00 2016-05-17 16:00:08.125 138 12626.85 44.55 54492.18 88888.00 2016-05-17 16:00:08.250 138 12626.83 44.52 54492.15 88888.00 2016-05-17 16:00:08.375 138 12626.90 44.55 54492.15 88888.00 2016-05-17 16:00:08.500 138 12626.90 44.52 54492.15 88888.00 2016-05-17 16:00:08.625 138 12626.88 44.55 54492.15 88888.00 2016-05-17 16:00:08.750 138 12626.80 44.58 54492.18 88888.00 2016-05-17 16:00:08.875 138 12626.77 44.55 54492.18 88888.00 2016-05-17 16:00:09.000 138 12626.80 44.52 54492.15 88888.00 2016-05-17 16:00:09.125 138 12626.85 44.52 54492.15 88888.00 2016-05-17 16:00:09.250 138 12626.80 44.52 54492.18 88888.00 2016-05-17 16:00:09.375 138 12626.80 44.55 54492.12 88888.00 2016-05-17 16:00:09.500 138 12626.75 44.58 54492.15 88888.00 2016-05-17 16:00:09.625 138 12626.77 44.55 54492.15 88888.00 2016-05-17 16:00:09.750 138 12626.75 44.52 54492.15 88888.00 2016-05-17 16:00:09.875 138 12626.70 44.52 54492.18 88888.00 2016-05-17 16:00:10.000 138 12626.70 44.55 54492.20 88888.00 2016-05-17 16:00:10.125 138 12626.62 44.55 54492.18 88888.00 2016-05-17 16:00:10.250 138 12626.60 44.52 54492.15 88888.00 2016-05-17 16:00:10.375 138 12626.60 44.50 54492.15 88888.00 2016-05-17 16:00:10.500 138 12626.62 44.50 54492.18 88888.00 2016-05-17 16:00:10.625 138 12626.60 44.52 54492.15 88888.00 2016-05-17 16:00:10.750 138 12626.55 44.50 54492.18 88888.00 2016-05-17 16:00:10.875 138 12626.50 44.48 54492.18 88888.00 2016-05-17 16:00:11.000 138 12626.52 44.50 54492.15 88888.00 2016-05-17 16:00:11.125 138 12626.50 44.50 54492.15 88888.00 2016-05-17 16:00:11.250 138 12626.60 44.45 54492.20 88888.00 2016-05-17 16:00:11.375 138 12626.55 44.48 54492.20 88888.00 2016-05-17 16:00:11.500 138 12626.45 44.48 54492.22 88888.00 2016-05-17 16:00:11.625 138 12626.40 44.42 54492.22 88888.00 2016-05-17 16:00:11.750 138 12626.45 44.42 54492.22 88888.00 2016-05-17 16:00:11.875 138 12626.42 44.45 54492.22 88888.00 2016-05-17 16:00:12.000 138 12626.40 44.45 54492.20 88888.00 2016-05-17 16:00:12.125 138 12626.35 44.42 54492.22 88888.00 2016-05-17 16:00:12.250 138 12626.38 44.42 54492.22 88888.00 2016-05-17 16:00:12.375 138 12626.38 44.42 54492.20 88888.00 2016-05-17 16:00:12.500 138 12626.30 44.42 54492.20 88888.00 2016-05-17 16:00:12.625 138 12626.27 44.42 54492.22 88888.00 2016-05-17 16:00:12.750 138 12626.23 44.42 54492.20 88888.00 2016-05-17 16:00:12.875 138 12626.20 44.42 54492.22 88888.00 2016-05-17 16:00:13.000 138 12626.23 44.40 54492.18 88888.00 2016-05-17 16:00:13.125 138 12626.25 44.40 54492.20 88888.00 2016-05-17 16:00:13.250 138 12626.20 44.42 54492.20 88888.00 2016-05-17 16:00:13.375 138 12626.15 44.42 54492.20 88888.00 2016-05-17 16:00:13.500 138 12626.08 44.40 54492.22 88888.00 2016-05-17 16:00:13.625 138 12626.12 44.38 54492.22 88888.00 2016-05-17 16:00:13.750 138 12626.12 44.35 54492.20 88888.00 2016-05-17 16:00:13.875 138 12626.12 44.35 54492.22 88888.00 2016-05-17 16:00:14.000 138 12626.05 44.35 54492.25 88888.00 2016-05-17 16:00:14.125 138 12626.02 44.33 54492.25 88888.00 2016-05-17 16:00:14.250 138 12626.05 44.27 54492.25 88888.00 2016-05-17 16:00:14.375 138 12626.05 44.27 54492.20 88888.00 2016-05-17 16:00:14.500 138 12626.00 44.27 54492.22 88888.00 2016-05-17 16:00:14.625 138 12625.95 44.27 54492.22 88888.00 2016-05-17 16:00:14.750 138 12625.92 44.27 54492.25 88888.00 2016-05-17 16:00:14.875 138 12625.92 44.30 54492.28 88888.00 2016-05-17 16:00:15.000 138 12625.92 44.27 54492.25 88888.00 2016-05-17 16:00:15.125 138 12625.88 44.27 54492.25 88888.00 2016-05-17 16:00:15.250 138 12625.80 44.25 54492.28 88888.00 2016-05-17 16:00:15.375 138 12625.80 44.25 54492.25 88888.00 2016-05-17 16:00:15.500 138 12625.77 44.27 54492.25 88888.00 2016-05-17 16:00:15.625 138 12625.75 44.27 54492.28 88888.00 2016-05-17 16:00:15.750 138 12625.65 44.25 54492.28 88888.00 2016-05-17 16:00:15.875 138 12625.60 44.23 54492.25 88888.00 2016-05-17 16:00:16.000 138 12625.60 44.20 54492.28 88888.00 2016-05-17 16:00:16.125 138 12625.62 44.23 54492.28 88888.00 2016-05-17 16:00:16.250 138 12625.65 44.23 54492.28 88888.00 2016-05-17 16:00:16.375 138 12625.65 44.25 54492.28 88888.00 2016-05-17 16:00:16.500 138 12625.60 44.20 54492.32 88888.00 2016-05-17 16:00:16.625 138 12625.55 44.20 54492.30 88888.00 2016-05-17 16:00:16.750 138 12625.55 44.20 54492.30 88888.00 2016-05-17 16:00:16.875 138 12625.52 44.23 54492.28 88888.00 2016-05-17 16:00:17.000 138 12625.50 44.20 54492.30 88888.00 2016-05-17 16:00:17.125 138 12625.45 44.23 54492.30 88888.00 2016-05-17 16:00:17.250 138 12625.45 44.17 54492.32 88888.00 2016-05-17 16:00:17.375 138 12625.48 44.17 54492.30 88888.00 2016-05-17 16:00:17.500 138 12625.48 44.12 54492.32 88888.00 2016-05-17 16:00:17.625 138 12625.52 44.17 54492.32 88888.00 2016-05-17 16:00:17.750 138 12625.58 44.17 54492.32 88888.00 2016-05-17 16:00:17.875 138 12625.55 44.15 54492.35 88888.00 2016-05-17 16:00:18.000 138 12625.45 44.15 54492.35 88888.00 2016-05-17 16:00:18.125 138 12625.35 44.15 54492.35 88888.00 2016-05-17 16:00:18.250 138 12625.25 44.15 54492.35 88888.00 2016-05-17 16:00:18.375 138 12625.30 44.17 54492.32 88888.00 2016-05-17 16:00:18.500 138 12625.33 44.15 54492.30 88888.00 2016-05-17 16:00:18.625 138 12625.33 44.15 54492.30 88888.00 2016-05-17 16:00:18.750 138 12625.30 44.15 54492.30 88888.00 2016-05-17 16:00:18.875 138 12625.27 44.15 54492.32 88888.00 2016-05-17 16:00:19.000 138 12625.20 44.12 54492.30 88888.00 2016-05-17 16:00:19.125 138 12625.12 44.12 54492.28 88888.00 2016-05-17 16:00:19.250 138 12625.15 44.12 54492.30 88888.00 2016-05-17 16:00:19.375 138 12625.17 44.15 54492.30 88888.00 2016-05-17 16:00:19.500 138 12625.17 44.15 54492.30 88888.00 2016-05-17 16:00:19.625 138 12625.15 44.15 54492.32 88888.00 2016-05-17 16:00:19.750 138 12625.15 44.15 54492.30 88888.00 2016-05-17 16:00:19.875 138 12625.15 44.15 54492.32 88888.00 2016-05-17 16:00:20.000 138 12625.15 44.12 54492.32 88888.00 2016-05-17 16:00:20.125 138 12625.20 44.15 54492.30 88888.00 2016-05-17 16:00:20.250 138 12625.10 44.12 54492.32 88888.00 2016-05-17 16:00:20.375 138 12625.08 44.12 54492.35 88888.00 2016-05-17 16:00:20.500 138 12625.08 44.10 54492.30 88888.00 2016-05-17 16:00:20.625 138 12625.02 44.10 54492.28 88888.00 2016-05-17 16:00:20.750 138 12624.98 44.10 54492.30 88888.00 2016-05-17 16:00:20.875 138 12625.02 44.12 54492.30 88888.00 2016-05-17 16:00:21.000 138 12625.02 44.15 54492.30 88888.00 2016-05-17 16:00:21.125 138 12625.05 44.12 54492.30 88888.00 2016-05-17 16:00:21.250 138 12625.00 44.10 54492.28 88888.00 2016-05-17 16:00:21.375 138 12624.95 44.12 54492.28 88888.00 2016-05-17 16:00:21.500 138 12624.98 44.10 54492.30 88888.00 2016-05-17 16:00:21.625 138 12625.08 44.12 54492.30 88888.00 2016-05-17 16:00:21.750 138 12625.02 44.12 54492.30 88888.00 2016-05-17 16:00:21.875 138 12624.98 44.10 54492.30 88888.00 2016-05-17 16:00:22.000 138 12624.98 44.10 54492.28 88888.00 2016-05-17 16:00:22.125 138 12624.92 44.10 54492.30 88888.00 2016-05-17 16:00:22.250 138 12624.90 44.10 54492.30 88888.00 2016-05-17 16:00:22.375 138 12624.90 44.10 54492.25 88888.00 2016-05-17 16:00:22.500 138 12624.88 44.08 54492.28 88888.00 2016-05-17 16:00:22.625 138 12624.83 44.08 54492.28 88888.00 2016-05-17 16:00:22.750 138 12624.85 44.10 54492.30 88888.00 2016-05-17 16:00:22.875 138 12624.85 44.08 54492.30 88888.00 2016-05-17 16:00:23.000 138 12624.88 44.10 54492.28 88888.00 2016-05-17 16:00:23.125 138 12624.90 44.12 54492.30 88888.00 2016-05-17 16:00:23.250 138 12624.85 44.12 54492.32 88888.00 2016-05-17 16:00:23.375 138 12624.83 44.12 54492.30 88888.00 2016-05-17 16:00:23.500 138 12624.77 44.12 54492.32 88888.00 2016-05-17 16:00:23.625 138 12624.77 44.12 54492.28 88888.00 2016-05-17 16:00:23.750 138 12624.77 44.12 54492.28 88888.00 2016-05-17 16:00:23.875 138 12624.77 44.10 54492.28 88888.00 2016-05-17 16:00:24.000 138 12624.80 44.10 54492.28 88888.00 2016-05-17 16:00:24.125 138 12624.80 44.10 54492.28 88888.00 2016-05-17 16:00:24.250 138 12624.83 44.10 54492.25 88888.00 2016-05-17 16:00:24.375 138 12624.83 44.10 54492.25 88888.00 2016-05-17 16:00:24.500 138 12624.80 44.10 54492.25 88888.00 2016-05-17 16:00:24.625 138 12624.77 44.12 54492.25 88888.00 2016-05-17 16:00:24.750 138 12624.77 44.10 54492.22 88888.00 2016-05-17 16:00:24.875 138 12624.75 44.08 54492.22 88888.00 2016-05-17 16:00:25.000 138 12624.70 44.02 54492.22 88888.00 2016-05-17 16:00:25.125 138 12624.75 44.05 54492.22 88888.00 2016-05-17 16:00:25.250 138 12624.77 44.05 54492.22 88888.00 2016-05-17 16:00:25.375 138 12624.77 44.05 54492.20 88888.00 2016-05-17 16:00:25.500 138 12624.73 44.08 54492.18 88888.00 2016-05-17 16:00:25.625 138 12624.75 44.08 54492.20 88888.00 2016-05-17 16:00:25.750 138 12624.75 44.05 54492.20 88888.00 2016-05-17 16:00:25.875 138 12624.75 44.05 54492.20 88888.00 2016-05-17 16:00:26.000 138 12624.73 44.05 54492.18 88888.00 2016-05-17 16:00:26.125 138 12624.73 44.02 54492.20 88888.00 2016-05-17 16:00:26.250 138 12624.75 44.02 54492.18 88888.00 2016-05-17 16:00:26.375 138 12624.75 44.02 54492.18 88888.00 2016-05-17 16:00:26.500 138 12624.75 44.05 54492.18 88888.00 2016-05-17 16:00:26.625 138 12624.80 44.02 54492.18 88888.00 2016-05-17 16:00:26.750 138 12624.77 44.05 54492.18 88888.00 2016-05-17 16:00:26.875 138 12624.77 44.00 54492.18 88888.00 2016-05-17 16:00:27.000 138 12624.80 44.00 54492.15 88888.00 2016-05-17 16:00:27.125 138 12624.85 44.00 54492.15 88888.00 2016-05-17 16:00:27.250 138 12624.83 44.00 54492.18 88888.00 2016-05-17 16:00:27.375 138 12624.80 44.00 54492.15 88888.00 2016-05-17 16:00:27.500 138 12624.80 43.98 54492.15 88888.00 2016-05-17 16:00:27.625 138 12624.77 43.98 54492.12 88888.00 2016-05-17 16:00:27.750 138 12624.75 44.00 54492.15 88888.00 2016-05-17 16:00:27.875 138 12624.73 43.98 54492.15 88888.00 2016-05-17 16:00:28.000 138 12624.77 43.98 54492.12 88888.00 2016-05-17 16:00:28.125 138 12624.80 44.00 54492.12 88888.00 2016-05-17 16:00:28.250 138 12624.77 44.00 54492.12 88888.00 2016-05-17 16:00:28.375 138 12624.75 44.00 54492.12 88888.00 2016-05-17 16:00:28.500 138 12624.73 43.95 54492.12 88888.00 2016-05-17 16:00:28.625 138 12624.75 43.92 54492.12 88888.00 2016-05-17 16:00:28.750 138 12624.77 43.95 54492.15 88888.00 2016-05-17 16:00:28.875 138 12624.77 43.98 54492.12 88888.00 2016-05-17 16:00:29.000 138 12624.80 43.95 54492.12 88888.00 2016-05-17 16:00:29.125 138 12624.80 43.98 54492.15 88888.00 2016-05-17 16:00:29.250 138 12624.80 43.98 54492.18 88888.00 2016-05-17 16:00:29.375 138 12624.80 43.98 54492.18 88888.00 2016-05-17 16:00:29.500 138 12624.75 43.95 54492.15 88888.00 2016-05-17 16:00:29.625 138 12624.73 43.95 54492.12 88888.00 2016-05-17 16:00:29.750 138 12624.75 43.90 54492.10 88888.00 2016-05-17 16:00:29.875 138 12624.77 43.92 54492.15 88888.00 2016-05-17 16:00:30.000 138 12624.80 43.90 54492.12 88888.00 2016-05-17 16:00:30.125 138 12624.80 43.90 54492.12 88888.00 2016-05-17 16:00:30.250 138 12624.77 43.90 54492.12 88888.00 2016-05-17 16:00:30.375 138 12624.83 43.88 54492.15 88888.00 2016-05-17 16:00:30.500 138 12624.85 43.90 54492.10 88888.00 2016-05-17 16:00:30.625 138 12624.88 43.92 54492.05 88888.00 2016-05-17 16:00:30.750 138 12624.85 43.88 54492.07 88888.00 2016-05-17 16:00:30.875 138 12624.85 43.88 54492.07 88888.00 2016-05-17 16:00:31.000 138 12624.85 43.90 54492.05 88888.00 2016-05-17 16:00:31.125 138 12624.85 43.88 54492.05 88888.00 2016-05-17 16:00:31.250 138 12624.83 43.88 54492.07 88888.00 2016-05-17 16:00:31.375 138 12624.90 43.85 54492.05 88888.00 2016-05-17 16:00:31.500 138 12624.92 43.85 54492.07 88888.00 2016-05-17 16:00:31.625 138 12624.90 43.83 54492.07 88888.00 2016-05-17 16:00:31.750 138 12624.85 43.85 54492.05 88888.00 2016-05-17 16:00:31.875 138 12624.85 43.85 54492.05 88888.00 2016-05-17 16:00:32.000 138 12624.80 43.83 54492.05 88888.00 2016-05-17 16:00:32.125 138 12624.77 43.80 54492.03 88888.00 2016-05-17 16:00:32.250 138 12624.80 43.80 54492.07 88888.00 2016-05-17 16:00:32.375 138 12624.85 43.80 54492.05 88888.00 2016-05-17 16:00:32.500 138 12624.83 43.80 54492.05 88888.00 2016-05-17 16:00:32.625 138 12624.80 43.77 54492.05 88888.00 2016-05-17 16:00:32.750 138 12624.83 43.80 54492.05 88888.00 2016-05-17 16:00:32.875 138 12624.85 43.80 54492.00 88888.00 2016-05-17 16:00:33.000 138 12624.85 43.77 54492.00 88888.00 2016-05-17 16:00:33.125 138 12624.80 43.73 54492.00 88888.00 2016-05-17 16:00:33.250 138 12624.73 43.70 54492.00 88888.00 2016-05-17 16:00:33.375 138 12624.70 43.70 54492.00 88888.00 2016-05-17 16:00:33.500 138 12624.75 43.73 54492.00 88888.00 2016-05-17 16:00:33.625 138 12624.80 43.73 54492.00 88888.00 2016-05-17 16:00:33.750 138 12624.83 43.67 54492.00 88888.00 2016-05-17 16:00:33.875 138 12624.80 43.67 54492.00 88888.00 2016-05-17 16:00:34.000 138 12624.77 43.67 54492.00 88888.00 2016-05-17 16:00:34.125 138 12624.80 43.65 54492.00 88888.00 2016-05-17 16:00:34.250 138 12624.80 43.62 54492.00 88888.00 2016-05-17 16:00:34.375 138 12624.80 43.65 54492.00 88888.00 2016-05-17 16:00:34.500 138 12624.80 43.62 54491.97 88888.00 2016-05-17 16:00:34.625 138 12624.83 43.60 54492.00 88888.00 2016-05-17 16:00:34.750 138 12624.83 43.60 54491.97 88888.00 2016-05-17 16:00:34.875 138 12624.80 43.55 54491.97 88888.00 2016-05-17 16:00:35.000 138 12624.80 43.52 54491.97 88888.00 2016-05-17 16:00:35.125 138 12624.88 43.55 54492.03 88888.00 2016-05-17 16:00:35.250 138 12624.85 43.58 54492.05 88888.00 2016-05-17 16:00:35.375 138 12624.80 43.58 54492.03 88888.00 2016-05-17 16:00:35.500 138 12624.83 43.55 54492.00 88888.00 2016-05-17 16:00:35.625 138 12624.83 43.52 54492.00 88888.00 2016-05-17 16:00:35.750 138 12624.80 43.52 54491.97 88888.00 2016-05-17 16:00:35.875 138 12624.75 43.50 54491.95 88888.00 2016-05-17 16:00:36.000 138 12624.75 43.48 54491.95 88888.00 2016-05-17 16:00:36.125 138 12624.80 43.48 54491.97 88888.00 2016-05-17 16:00:36.250 138 12624.80 43.45 54491.95 88888.00 2016-05-17 16:00:36.375 138 12624.80 43.42 54491.95 88888.00 2016-05-17 16:00:36.500 138 12624.77 43.42 54491.95 88888.00 2016-05-17 16:00:36.625 138 12624.77 43.40 54491.95 88888.00 2016-05-17 16:00:36.750 138 12624.83 43.42 54491.95 88888.00 2016-05-17 16:00:36.875 138 12624.85 43.40 54491.95 88888.00 2016-05-17 16:00:37.000 138 12624.83 43.40 54491.93 88888.00 2016-05-17 16:00:37.125 138 12624.77 43.40 54491.93 88888.00 2016-05-17 16:00:37.250 138 12624.75 43.35 54491.93 88888.00 2016-05-17 16:00:37.375 138 12624.80 43.35 54491.93 88888.00 2016-05-17 16:00:37.500 138 12624.83 43.33 54491.90 88888.00 2016-05-17 16:00:37.625 138 12624.80 43.30 54491.90 88888.00 2016-05-17 16:00:37.750 138 12624.77 43.30 54491.90 88888.00 2016-05-17 16:00:37.875 138 12624.73 43.30 54491.90 88888.00 2016-05-17 16:00:38.000 138 12624.73 43.27 54491.90 88888.00 2016-05-17 16:00:38.125 138 12624.77 43.25 54491.93 88888.00 2016-05-17 16:00:38.250 138 12624.83 43.23 54491.93 88888.00 2016-05-17 16:00:38.375 138 12624.83 43.23 54491.90 88888.00 2016-05-17 16:00:38.500 138 12624.85 43.23 54491.90 88888.00 2016-05-17 16:00:38.625 138 12624.85 43.20 54491.90 88888.00 2016-05-17 16:00:38.750 138 12624.85 43.20 54491.90 88888.00 2016-05-17 16:00:38.875 138 12624.80 43.23 54491.90 88888.00 2016-05-17 16:00:39.000 138 12624.77 43.20 54491.90 88888.00 2016-05-17 16:00:39.125 138 12624.75 43.15 54491.90 88888.00 2016-05-17 16:00:39.250 138 12624.80 43.10 54491.90 88888.00 2016-05-17 16:00:39.375 138 12624.77 43.12 54491.88 88888.00 2016-05-17 16:00:39.500 138 12624.75 43.12 54491.90 88888.00 2016-05-17 16:00:39.625 138 12624.77 43.10 54491.90 88888.00 2016-05-17 16:00:39.750 138 12624.80 43.10 54491.93 88888.00 2016-05-17 16:00:39.875 138 12624.75 43.08 54491.95 88888.00 2016-05-17 16:00:40.000 138 12624.75 43.02 54491.93 88888.00 2016-05-17 16:00:40.125 138 12624.75 43.02 54491.93 88888.00 2016-05-17 16:00:40.250 138 12624.77 43.00 54491.90 88888.00 2016-05-17 16:00:40.375 138 12624.83 42.98 54491.90 88888.00 2016-05-17 16:00:40.500 138 12624.83 42.95 54491.93 88888.00 2016-05-17 16:00:40.625 138 12624.83 42.95 54491.93 88888.00 2016-05-17 16:00:40.750 138 12624.83 42.90 54491.90 88888.00 2016-05-17 16:00:40.875 138 12624.75 42.88 54491.90 88888.00 2016-05-17 16:00:41.000 138 12624.75 42.90 54491.90 88888.00 2016-05-17 16:00:41.125 138 12624.77 42.88 54491.93 88888.00 2016-05-17 16:00:41.250 138 12624.77 42.85 54491.93 88888.00 2016-05-17 16:00:41.375 138 12624.80 42.83 54491.93 88888.00 2016-05-17 16:00:41.500 138 12624.80 42.83 54491.93 88888.00 2016-05-17 16:00:41.625 138 12624.80 42.80 54491.90 88888.00 2016-05-17 16:00:41.750 138 12624.77 42.80 54491.93 88888.00 2016-05-17 16:00:41.875 138 12624.75 42.80 54491.93 88888.00 2016-05-17 16:00:42.000 138 12624.73 42.80 54491.90 88888.00 2016-05-17 16:00:42.125 138 12624.70 42.80 54491.90 88888.00 2016-05-17 16:00:42.250 138 12624.65 42.75 54491.93 88888.00 2016-05-17 16:00:42.375 138 12624.62 42.73 54491.90 88888.00 2016-05-17 16:00:42.500 138 12624.65 42.75 54491.90 88888.00 2016-05-17 16:00:42.625 138 12624.67 42.75 54491.88 88888.00 2016-05-17 16:00:42.750 138 12624.65 42.70 54491.88 88888.00 2016-05-17 16:00:42.875 138 12624.65 42.70 54491.88 88888.00 2016-05-17 16:00:43.000 138 12624.62 42.70 54491.88 88888.00 2016-05-17 16:00:43.125 138 12624.62 42.70 54491.88 88888.00 2016-05-17 16:00:43.250 138 12624.52 42.65 54491.88 88888.00 2016-05-17 16:00:43.375 138 12624.48 42.62 54491.88 88888.00 2016-05-17 16:00:43.500 138 12624.52 42.62 54491.90 88888.00 2016-05-17 16:00:43.625 138 12624.55 42.58 54491.88 88888.00 2016-05-17 16:00:43.750 138 12624.52 42.60 54491.90 88888.00 2016-05-17 16:00:43.875 138 12624.48 42.60 54491.90 88888.00 2016-05-17 16:00:44.000 138 12624.48 42.58 54491.90 88888.00 2016-05-17 16:00:44.125 138 12624.48 42.60 54491.88 88888.00 2016-05-17 16:00:44.250 138 12624.48 42.55 54491.88 88888.00 2016-05-17 16:00:44.375 138 12624.52 42.52 54491.88 88888.00 2016-05-17 16:00:44.500 138 12624.48 42.52 54491.88 88888.00 2016-05-17 16:00:44.625 138 12624.50 42.52 54491.88 88888.00 2016-05-17 16:00:44.750 138 12624.52 42.50 54491.88 88888.00 2016-05-17 16:00:44.875 138 12624.50 42.50 54491.85 88888.00 2016-05-17 16:00:45.000 138 12624.50 42.50 54491.85 88888.00 2016-05-17 16:00:45.125 138 12624.52 42.48 54491.85 88888.00 2016-05-17 16:00:45.250 138 12624.50 42.45 54491.85 88888.00 2016-05-17 16:00:45.375 138 12624.50 42.40 54491.82 88888.00 2016-05-17 16:00:45.500 138 12624.48 42.42 54491.82 88888.00 2016-05-17 16:00:45.625 138 12624.50 42.42 54491.85 88888.00 2016-05-17 16:00:45.750 138 12624.45 42.40 54491.82 88888.00 2016-05-17 16:00:45.875 138 12624.40 42.40 54491.82 88888.00 2016-05-17 16:00:46.000 138 12624.45 42.38 54491.82 88888.00 2016-05-17 16:00:46.125 138 12624.45 42.38 54491.82 88888.00 2016-05-17 16:00:46.250 138 12624.48 42.35 54491.82 88888.00 2016-05-17 16:00:46.375 138 12624.50 42.33 54491.82 88888.00 2016-05-17 16:00:46.500 138 12624.50 42.30 54491.82 88888.00 2016-05-17 16:00:46.625 138 12624.52 42.33 54491.85 88888.00 2016-05-17 16:00:46.750 138 12624.40 42.30 54491.85 88888.00 2016-05-17 16:00:46.875 138 12624.40 42.27 54491.88 88888.00 2016-05-17 16:00:47.000 138 12624.40 42.27 54491.88 88888.00 2016-05-17 16:00:47.125 138 12624.50 42.27 54491.88 88888.00 2016-05-17 16:00:47.250 138 12624.52 42.27 54491.88 88888.00 2016-05-17 16:00:47.375 138 12624.45 42.25 54491.88 88888.00 2016-05-17 16:00:47.500 138 12624.45 42.25 54491.90 88888.00 2016-05-17 16:00:47.625 138 12624.50 42.23 54491.88 88888.00 2016-05-17 16:00:47.750 138 12624.42 42.20 54491.85 88888.00 2016-05-17 16:00:47.875 138 12624.38 42.23 54491.85 88888.00 2016-05-17 16:00:48.000 138 12624.42 42.23 54491.88 88888.00 2016-05-17 16:00:48.125 138 12624.42 42.20 54491.88 88888.00 2016-05-17 16:00:48.250 138 12624.40 42.20 54491.90 88888.00 2016-05-17 16:00:48.375 138 12624.35 42.23 54491.88 88888.00 2016-05-17 16:00:48.500 138 12624.25 42.20 54491.85 88888.00 2016-05-17 16:00:48.625 138 12624.23 42.20 54491.85 88888.00 2016-05-17 16:00:48.750 138 12624.27 42.20 54491.85 88888.00 2016-05-17 16:00:48.875 138 12624.30 42.17 54491.82 88888.00 2016-05-17 16:00:49.000 138 12624.25 42.15 54491.80 88888.00 2016-05-17 16:00:49.125 138 12624.20 42.15 54491.82 88888.00 2016-05-17 16:00:49.250 138 12624.17 42.12 54491.82 88888.00 2016-05-17 16:00:49.375 138 12624.25 42.12 54491.85 88888.00 2016-05-17 16:00:49.500 138 12624.20 42.12 54491.85 88888.00 2016-05-17 16:00:49.625 138 12624.17 42.10 54491.82 88888.00 2016-05-17 16:00:49.750 138 12624.17 42.12 54491.82 88888.00 2016-05-17 16:00:49.875 138 12624.15 42.10 54491.82 88888.00 2016-05-17 16:00:50.000 138 12624.15 42.05 54491.80 88888.00 2016-05-17 16:00:50.125 138 12624.12 42.05 54491.82 88888.00 2016-05-17 16:00:50.250 138 12624.08 42.05 54491.85 88888.00 2016-05-17 16:00:50.375 138 12624.05 42.05 54491.82 88888.00 2016-05-17 16:00:50.500 138 12624.05 42.02 54491.82 88888.00 2016-05-17 16:00:50.625 138 12624.00 42.02 54491.82 88888.00 2016-05-17 16:00:50.750 138 12624.00 42.02 54491.82 88888.00 2016-05-17 16:00:50.875 138 12624.00 42.02 54491.82 88888.00 2016-05-17 16:00:51.000 138 12624.02 42.00 54491.82 88888.00 2016-05-17 16:00:51.125 138 12623.95 42.02 54491.80 88888.00 2016-05-17 16:00:51.250 138 12623.85 42.02 54491.82 88888.00 2016-05-17 16:00:51.375 138 12623.90 42.00 54491.82 88888.00 2016-05-17 16:00:51.500 138 12623.92 42.00 54491.80 88888.00 2016-05-17 16:00:51.625 138 12623.90 42.00 54491.82 88888.00 2016-05-17 16:00:51.750 138 12623.90 42.00 54491.85 88888.00 2016-05-17 16:00:51.875 138 12623.88 42.00 54491.82 88888.00 2016-05-17 16:00:52.000 138 12623.85 42.00 54491.80 88888.00 2016-05-17 16:00:52.125 138 12623.83 41.98 54491.82 88888.00 2016-05-17 16:00:52.250 138 12623.77 41.92 54491.82 88888.00 2016-05-17 16:00:52.375 138 12623.83 41.92 54491.82 88888.00 2016-05-17 16:00:52.500 138 12623.80 41.92 54491.82 88888.00 2016-05-17 16:00:52.625 138 12623.70 41.92 54491.82 88888.00 2016-05-17 16:00:52.750 138 12623.70 41.88 54491.88 88888.00 2016-05-17 16:00:52.875 138 12623.73 41.85 54491.88 88888.00 2016-05-17 16:00:53.000 138 12623.67 41.88 54491.85 88888.00 2016-05-17 16:00:53.125 138 12623.62 41.88 54491.88 88888.00 2016-05-17 16:00:53.250 138 12623.60 41.88 54491.88 88888.00 2016-05-17 16:00:53.375 138 12623.55 41.88 54491.88 88888.00 2016-05-17 16:00:53.500 138 12623.48 41.85 54491.88 88888.00 2016-05-17 16:00:53.625 138 12623.52 41.88 54491.88 88888.00 2016-05-17 16:00:53.750 138 12623.50 41.88 54491.88 88888.00 2016-05-17 16:00:53.875 138 12623.52 41.88 54491.88 88888.00 2016-05-17 16:00:54.000 138 12623.52 41.90 54491.85 88888.00 2016-05-17 16:00:54.125 138 12623.42 41.90 54491.90 88888.00 2016-05-17 16:00:54.250 138 12623.35 41.88 54491.90 88888.00 2016-05-17 16:00:54.375 138 12623.35 41.90 54491.90 88888.00 2016-05-17 16:00:54.500 138 12623.33 41.88 54491.88 88888.00 2016-05-17 16:00:54.625 138 12623.35 41.85 54491.82 88888.00 2016-05-17 16:00:54.750 138 12623.30 41.90 54491.88 88888.00 2016-05-17 16:00:54.875 138 12623.27 41.88 54491.88 88888.00 2016-05-17 16:00:55.000 138 12623.30 41.85 54491.88 88888.00 2016-05-17 16:00:55.125 138 12623.23 41.83 54491.90 88888.00 2016-05-17 16:00:55.250 138 12623.17 41.85 54491.90 88888.00 2016-05-17 16:00:55.375 138 12623.20 41.85 54491.90 88888.00 2016-05-17 16:00:55.500 138 12623.20 41.85 54491.88 88888.00 2016-05-17 16:00:55.625 138 12623.15 41.85 54491.88 88888.00 2016-05-17 16:00:55.750 138 12623.08 41.88 54491.88 88888.00 2016-05-17 16:00:55.875 138 12622.98 41.85 54491.88 88888.00 2016-05-17 16:00:56.000 138 12623.00 41.83 54491.88 88888.00 2016-05-17 16:00:56.125 138 12623.02 41.85 54491.90 88888.00 2016-05-17 16:00:56.250 138 12622.95 41.83 54491.93 88888.00 2016-05-17 16:00:56.375 138 12622.92 41.85 54491.93 88888.00 2016-05-17 16:00:56.500 138 12622.88 41.88 54491.90 88888.00 2016-05-17 16:00:56.625 138 12622.92 41.85 54491.90 88888.00 2016-05-17 16:00:56.750 138 12622.92 41.88 54491.90 88888.00 2016-05-17 16:00:56.875 138 12622.88 41.90 54491.93 88888.00 2016-05-17 16:00:57.000 138 12622.77 41.88 54491.90 88888.00 2016-05-17 16:00:57.125 138 12622.73 41.85 54491.90 88888.00 2016-05-17 16:00:57.250 138 12622.67 41.85 54491.90 88888.00 2016-05-17 16:00:57.375 138 12622.67 41.85 54491.88 88888.00 2016-05-17 16:00:57.500 138 12622.62 41.88 54491.88 88888.00 2016-05-17 16:00:57.625 138 12622.58 41.88 54491.90 88888.00 2016-05-17 16:00:57.750 138 12622.52 41.83 54491.90 88888.00 2016-05-17 16:00:57.875 138 12622.50 41.83 54491.90 88888.00 2016-05-17 16:00:58.000 138 12622.50 41.85 54491.90 88888.00 2016-05-17 16:00:58.125 138 12622.45 41.85 54491.90 88888.00 2016-05-17 16:00:58.250 138 12622.40 41.85 54491.90 88888.00 2016-05-17 16:00:58.375 138 12622.40 41.85 54491.90 88888.00 2016-05-17 16:00:58.500 138 12622.42 41.85 54491.93 88888.00 2016-05-17 16:00:58.625 138 12622.40 41.85 54491.93 88888.00 2016-05-17 16:00:58.750 138 12622.40 41.85 54491.95 88888.00 2016-05-17 16:00:58.875 138 12622.35 41.85 54491.95 88888.00 2016-05-17 16:00:59.000 138 12622.30 41.85 54491.93 88888.00 2016-05-17 16:00:59.125 138 12622.25 41.85 54491.93 88888.00 2016-05-17 16:00:59.250 138 12622.17 41.85 54491.93 88888.00 2016-05-17 16:00:59.375 138 12622.15 41.85 54491.93 88888.00 2016-05-17 16:00:59.500 138 12622.15 41.88 54491.93 88888.00 2016-05-17 16:00:59.625 138 12622.10 41.88 54491.95 88888.00 2016-05-17 16:00:59.750 138 12622.10 41.88 54491.95 88888.00 2016-05-17 16:00:59.875 138 12622.05 41.88 54491.95 88888.00 2016-05-17 16:01:00.000 138 12622.00 41.83 54491.93 88888.00 2016-05-17 16:01:00.125 138 12621.95 41.85 54491.95 88888.00 2016-05-17 16:01:00.250 138 12621.90 41.85 54491.97 88888.00 2016-05-17 16:01:00.375 138 12621.92 41.85 54491.95 88888.00 2016-05-17 16:01:00.500 138 12621.92 41.85 54491.93 88888.00 2016-05-17 16:01:00.625 138 12621.90 41.85 54491.93 88888.00 2016-05-17 16:01:00.750 138 12621.77 41.85 54491.93 88888.00 2016-05-17 16:01:00.875 138 12621.70 41.88 54491.93 88888.00 2016-05-17 16:01:01.000 138 12621.67 41.85 54491.93 88888.00 2016-05-17 16:01:01.125 138 12621.67 41.88 54491.95 88888.00 2016-05-17 16:01:01.250 138 12621.67 41.90 54491.97 88888.00 2016-05-17 16:01:01.375 138 12621.73 41.90 54491.95 88888.00 2016-05-17 16:01:01.500 138 12621.65 41.88 54491.93 88888.00 2016-05-17 16:01:01.625 138 12621.58 41.88 54491.95 88888.00 2016-05-17 16:01:01.750 138 12621.55 41.85 54491.95 88888.00 2016-05-17 16:01:01.875 138 12621.48 41.85 54491.95 88888.00 2016-05-17 16:01:02.000 138 12621.42 41.88 54491.95 88888.00 2016-05-17 16:01:02.125 138 12621.38 41.88 54491.95 88888.00 2016-05-17 16:01:02.250 138 12621.38 41.85 54491.95 88888.00 2016-05-17 16:01:02.375 138 12621.42 41.88 54491.95 88888.00 2016-05-17 16:01:02.500 138 12621.40 41.88 54491.95 88888.00 2016-05-17 16:01:02.625 138 12621.38 41.90 54491.95 88888.00 2016-05-17 16:01:02.750 138 12621.35 41.88 54491.97 88888.00 2016-05-17 16:01:02.875 138 12621.35 41.85 54491.95 88888.00 2016-05-17 16:01:03.000 138 12621.27 41.88 54491.95 88888.00 2016-05-17 16:01:03.125 138 12621.20 41.90 54491.97 88888.00 2016-05-17 16:01:03.250 138 12621.23 41.88 54491.97 88888.00 2016-05-17 16:01:03.375 138 12621.17 41.88 54491.95 88888.00 2016-05-17 16:01:03.500 138 12621.12 41.90 54491.95 88888.00 2016-05-17 16:01:03.625 138 12621.15 41.90 54491.97 88888.00 2016-05-17 16:01:03.750 138 12621.15 41.92 54491.97 88888.00 2016-05-17 16:01:03.875 138 12621.12 41.92 54491.97 88888.00 2016-05-17 16:01:04.000 138 12621.10 41.92 54491.95 88888.00 2016-05-17 16:01:04.125 138 12621.10 41.92 54491.95 88888.00 2016-05-17 16:01:04.250 138 12621.05 41.90 54491.97 88888.00 2016-05-17 16:01:04.375 138 12621.00 41.90 54491.95 88888.00 2016-05-17 16:01:04.500 138 12620.98 41.92 54491.97 88888.00 2016-05-17 16:01:04.625 138 12621.00 41.92 54491.97 88888.00 2016-05-17 16:01:04.750 138 12621.02 41.92 54491.97 88888.00 2016-05-17 16:01:04.875 138 12621.00 41.92 54491.97 88888.00 2016-05-17 16:01:05.000 138 12620.88 41.92 54491.95 88888.00 2016-05-17 16:01:05.125 138 12620.85 41.92 54491.95 88888.00 2016-05-17 16:01:05.250 138 12620.80 41.92 54491.95 88888.00 2016-05-17 16:01:05.375 138 12620.80 41.92 54491.97 88888.00 2016-05-17 16:01:05.500 138 12620.80 41.95 54491.95 88888.00 2016-05-17 16:01:05.625 138 12620.75 41.92 54491.97 88888.00 2016-05-17 16:01:05.750 138 12620.77 41.92 54491.97 88888.00 2016-05-17 16:01:05.875 138 12620.73 41.92 54491.95 88888.00 2016-05-17 16:01:06.000 138 12620.65 41.90 54491.97 88888.00 2016-05-17 16:01:06.125 138 12620.65 41.92 54491.97 88888.00 2016-05-17 16:01:06.250 138 12620.65 41.92 54491.97 88888.00 2016-05-17 16:01:06.375 138 12620.65 41.95 54491.95 88888.00 2016-05-17 16:01:06.500 138 12620.65 41.98 54492.00 88888.00 2016-05-17 16:01:06.625 138 12620.60 42.00 54491.97 88888.00 2016-05-17 16:01:06.750 138 12620.58 42.00 54491.95 88888.00 2016-05-17 16:01:06.875 138 12620.58 41.98 54491.93 88888.00 2016-05-17 16:01:07.000 138 12620.55 42.00 54491.95 88888.00 2016-05-17 16:01:07.125 138 12620.52 42.00 54491.97 88888.00 2016-05-17 16:01:07.250 138 12620.58 42.02 54491.97 88888.00 2016-05-17 16:01:07.375 138 12620.58 42.02 54491.97 88888.00 2016-05-17 16:01:07.500 138 12620.58 42.00 54491.95 88888.00 2016-05-17 16:01:07.625 138 12620.52 42.02 54491.95 88888.00 2016-05-17 16:01:07.750 138 12620.50 42.02 54491.97 88888.00 2016-05-17 16:01:07.875 138 12620.50 42.00 54491.95 88888.00 2016-05-17 16:01:08.000 138 12620.50 42.00 54491.95 88888.00 2016-05-17 16:01:08.125 138 12620.48 42.00 54491.95 88888.00 2016-05-17 16:01:08.250 138 12620.50 42.00 54491.97 88888.00 2016-05-17 16:01:08.375 138 12620.50 42.00 54491.95 88888.00 2016-05-17 16:01:08.500 138 12620.42 42.02 54491.95 88888.00 2016-05-17 16:01:08.625 138 12620.48 42.05 54491.95 88888.00 2016-05-17 16:01:08.750 138 12620.52 42.02 54491.97 88888.00 2016-05-17 16:01:08.875 138 12620.50 42.00 54491.95 88888.00 2016-05-17 16:01:09.000 138 12620.45 42.00 54491.95 88888.00 2016-05-17 16:01:09.125 138 12620.42 42.00 54491.97 88888.00 2016-05-17 16:01:09.250 138 12620.45 42.00 54491.95 88888.00 2016-05-17 16:01:09.375 138 12620.52 42.02 54491.95 88888.00 2016-05-17 16:01:09.500 138 12620.48 42.00 54491.95 88888.00 2016-05-17 16:01:09.625 138 12620.40 42.02 54491.90 88888.00 2016-05-17 16:01:09.750 138 12620.48 42.02 54491.90 88888.00 2016-05-17 16:01:09.875 138 12620.52 42.02 54491.90 88888.00 2016-05-17 16:01:10.000 138 12620.52 41.98 54491.90 88888.00 2016-05-17 16:01:10.125 138 12620.48 41.98 54491.90 88888.00 2016-05-17 16:01:10.250 138 12620.45 41.98 54491.90 88888.00 2016-05-17 16:01:10.375 138 12620.52 42.00 54491.88 88888.00 2016-05-17 16:01:10.500 138 12620.60 41.98 54491.90 88888.00 2016-05-17 16:01:10.625 138 12620.58 41.95 54491.90 88888.00 2016-05-17 16:01:10.750 138 12620.55 41.95 54491.93 88888.00 2016-05-17 16:01:10.875 138 12620.60 41.95 54491.90 88888.00 2016-05-17 16:01:11.000 138 12620.58 41.95 54491.88 88888.00 2016-05-17 16:01:11.125 138 12620.55 41.95 54491.88 88888.00 2016-05-17 16:01:11.250 138 12620.52 41.92 54491.88 88888.00 2016-05-17 16:01:11.375 138 12620.58 41.95 54491.88 88888.00 2016-05-17 16:01:11.500 138 12620.60 41.95 54491.85 88888.00 2016-05-17 16:01:11.625 138 12620.60 41.95 54491.85 88888.00 2016-05-17 16:01:11.750 138 12620.58 41.98 54491.85 88888.00 2016-05-17 16:01:11.875 138 12620.62 41.95 54491.82 88888.00 2016-05-17 16:01:12.000 138 12620.62 41.92 54491.80 88888.00 2016-05-17 16:01:12.125 138 12620.65 41.92 54491.82 88888.00 2016-05-17 16:01:12.250 138 12620.62 41.92 54491.82 88888.00 2016-05-17 16:01:12.375 138 12620.60 41.95 54491.85 88888.00 2016-05-17 16:01:12.500 138 12620.65 41.95 54491.80 88888.00 2016-05-17 16:01:12.625 138 12620.75 41.98 54491.78 88888.00 2016-05-17 16:01:12.750 138 12620.75 41.98 54491.75 88888.00 2016-05-17 16:01:12.875 138 12620.70 41.95 54491.75 88888.00 2016-05-17 16:01:13.000 138 12620.67 41.88 54491.75 88888.00 2016-05-17 16:01:13.125 138 12620.70 41.90 54491.75 88888.00 2016-05-17 16:01:13.250 138 12620.70 41.92 54491.75 88888.00 2016-05-17 16:01:13.375 138 12620.73 41.92 54491.75 88888.00 2016-05-17 16:01:13.500 138 12620.77 41.90 54491.72 88888.00 2016-05-17 16:01:13.625 138 12620.77 41.92 54491.72 88888.00 2016-05-17 16:01:13.750 138 12620.75 41.92 54491.72 88888.00 2016-05-17 16:01:13.875 138 12620.77 41.92 54491.70 88888.00 2016-05-17 16:01:14.000 138 12620.75 41.88 54491.68 88888.00 2016-05-17 16:01:14.125 138 12620.80 41.85 54491.70 88888.00 2016-05-17 16:01:14.250 138 12620.85 41.80 54491.68 88888.00 2016-05-17 16:01:14.375 138 12620.85 41.83 54491.68 88888.00 2016-05-17 16:01:14.500 138 12620.77 41.83 54491.65 88888.00 2016-05-17 16:01:14.625 138 12620.77 41.83 54491.68 88888.00 2016-05-17 16:01:14.750 138 12620.80 41.83 54491.68 88888.00 2016-05-17 16:01:14.875 138 12620.83 41.83 54491.65 88888.00 2016-05-17 16:01:15.000 138 12620.83 41.80 54491.65 88888.00 2016-05-17 16:01:15.125 138 12620.85 41.80 54491.62 88888.00 2016-05-17 16:01:15.250 138 12620.80 41.80 54491.62 88888.00 2016-05-17 16:01:15.375 138 12620.80 41.77 54491.62 88888.00 2016-05-17 16:01:15.500 138 12620.83 41.77 54491.62 88888.00 2016-05-17 16:01:15.625 138 12620.88 41.77 54491.62 88888.00 2016-05-17 16:01:15.750 138 12620.95 41.75 54491.60 88888.00 2016-05-17 16:01:15.875 138 12620.98 41.75 54491.57 88888.00 2016-05-17 16:01:16.000 138 12620.92 41.77 54491.57 88888.00 2016-05-17 16:01:16.125 138 12620.88 41.73 54491.57 88888.00 2016-05-17 16:01:16.250 138 12620.90 41.70 54491.57 88888.00 2016-05-17 16:01:16.375 138 12620.92 41.67 54491.55 88888.00 2016-05-17 16:01:16.500 138 12620.95 41.70 54491.55 88888.00 2016-05-17 16:01:16.625 138 12620.92 41.70 54491.60 88888.00 2016-05-17 16:01:16.750 138 12620.92 41.70 54491.62 88888.00 2016-05-17 16:01:16.875 138 12620.92 41.67 54491.57 88888.00 2016-05-17 16:01:17.000 138 12620.95 41.67 54491.55 88888.00 2016-05-17 16:01:17.125 138 12620.98 41.67 54491.53 88888.00 2016-05-17 16:01:17.250 138 12621.00 41.67 54491.53 88888.00 2016-05-17 16:01:17.375 138 12621.00 41.67 54491.53 88888.00 2016-05-17 16:01:17.500 138 12621.02 41.65 54491.50 88888.00 2016-05-17 16:01:17.625 138 12621.08 41.65 54491.50 88888.00 2016-05-17 16:01:17.750 138 12621.10 41.65 54491.50 88888.00 2016-05-17 16:01:17.875 138 12621.08 41.62 54491.53 88888.00 2016-05-17 16:01:18.000 138 12621.08 41.60 54491.50 88888.00 2016-05-17 16:01:18.125 138 12621.12 41.60 54491.47 88888.00 2016-05-17 16:01:18.250 138 12621.12 41.60 54491.47 88888.00 2016-05-17 16:01:18.375 138 12621.12 41.60 54491.43 88888.00 2016-05-17 16:01:18.500 138 12621.15 41.62 54491.43 88888.00 2016-05-17 16:01:18.625 138 12621.17 41.60 54491.45 88888.00 2016-05-17 16:01:18.750 138 12621.17 41.60 54491.45 88888.00 2016-05-17 16:01:18.875 138 12621.10 41.60 54491.45 88888.00 2016-05-17 16:01:19.000 138 12621.10 41.60 54491.40 88888.00 2016-05-17 16:01:19.125 138 12621.12 41.58 54491.40 88888.00 2016-05-17 16:01:19.250 138 12621.10 41.58 54491.40 88888.00 2016-05-17 16:01:19.375 138 12621.12 41.58 54491.40 88888.00 2016-05-17 16:01:19.500 138 12621.20 41.58 54491.38 88888.00 2016-05-17 16:01:19.625 138 12621.27 41.58 54491.38 88888.00 2016-05-17 16:01:19.750 138 12621.27 41.58 54491.38 88888.00 2016-05-17 16:01:19.875 138 12621.25 41.58 54491.38 88888.00 2016-05-17 16:01:20.000 138 12621.20 41.58 54491.38 88888.00 2016-05-17 16:01:20.125 138 12621.23 41.55 54491.35 88888.00 2016-05-17 16:01:20.250 138 12621.23 41.55 54491.35 88888.00 2016-05-17 16:01:20.375 138 12621.25 41.58 54491.32 88888.00 2016-05-17 16:01:20.500 138 12621.27 41.58 54491.32 88888.00 2016-05-17 16:01:20.625 138 12621.30 41.58 54491.30 88888.00 2016-05-17 16:01:20.750 138 12621.27 41.58 54491.30 88888.00 2016-05-17 16:01:20.875 138 12621.27 41.55 54491.30 88888.00 2016-05-17 16:01:21.000 138 12621.27 41.55 54491.28 88888.00 2016-05-17 16:01:21.125 138 12621.30 41.60 54491.28 88888.00 2016-05-17 16:01:21.250 138 12621.30 41.58 54491.28 88888.00 2016-05-17 16:01:21.375 138 12621.38 41.58 54491.28 88888.00 2016-05-17 16:01:21.500 138 12621.38 41.58 54491.25 88888.00 2016-05-17 16:01:21.625 138 12621.38 41.58 54491.28 88888.00 2016-05-17 16:01:21.750 138 12621.35 41.58 54491.25 88888.00 2016-05-17 16:01:21.875 138 12621.40 41.58 54491.28 88888.00 2016-05-17 16:01:22.000 138 12621.40 41.58 54491.25 88888.00 2016-05-17 16:01:22.125 138 12621.40 41.58 54491.25 88888.00 2016-05-17 16:01:22.250 138 12621.38 41.55 54491.25 88888.00 2016-05-17 16:01:22.375 138 12621.38 41.55 54491.28 88888.00 2016-05-17 16:01:22.500 138 12621.42 41.58 54491.30 88888.00 2016-05-17 16:01:22.625 138 12621.42 41.55 54491.28 88888.00 2016-05-17 16:01:22.750 138 12621.38 41.58 54491.28 88888.00 2016-05-17 16:01:22.875 138 12621.35 41.58 54491.30 88888.00 2016-05-17 16:01:23.000 138 12621.33 41.58 54491.30 88888.00 2016-05-17 16:01:23.125 138 12621.23 41.55 54491.30 88888.00 2016-05-17 16:01:23.250 138 12621.23 41.55 54491.30 88888.00 2016-05-17 16:01:23.375 138 12621.30 41.55 54491.28 88888.00 2016-05-17 16:01:23.500 138 12621.35 41.55 54491.22 88888.00 2016-05-17 16:01:23.625 138 12621.33 41.58 54491.20 88888.00 2016-05-17 16:01:23.750 138 12621.38 41.58 54491.20 88888.00 2016-05-17 16:01:23.875 138 12621.38 41.60 54491.22 88888.00 2016-05-17 16:01:24.000 138 12621.35 41.60 54491.22 88888.00 2016-05-17 16:01:24.125 138 12621.30 41.58 54491.20 88888.00 2016-05-17 16:01:24.250 138 12621.25 41.58 54491.20 88888.00 2016-05-17 16:01:24.375 138 12621.30 41.62 54491.20 88888.00 2016-05-17 16:01:24.500 138 12621.33 41.62 54491.20 88888.00 2016-05-17 16:01:24.625 138 12621.38 41.65 54491.18 88888.00 2016-05-17 16:01:24.750 138 12621.40 41.62 54491.20 88888.00 2016-05-17 16:01:24.875 138 12621.35 41.62 54491.18 88888.00 2016-05-17 16:01:25.000 138 12621.30 41.62 54491.15 88888.00 2016-05-17 16:01:25.125 138 12621.20 41.62 54491.18 88888.00 2016-05-17 16:01:25.250 138 12621.20 41.60 54491.15 88888.00 2016-05-17 16:01:25.375 138 12621.27 41.62 54491.15 88888.00 2016-05-17 16:01:25.500 138 12621.27 41.62 54491.15 88888.00 2016-05-17 16:01:25.625 138 12621.30 41.70 54491.15 88888.00 2016-05-17 16:01:25.750 138 12621.33 41.70 54491.15 88888.00 2016-05-17 16:01:25.875 138 12621.27 41.67 54491.12 88888.00 2016-05-17 16:01:26.000 138 12621.23 41.65 54491.12 88888.00 2016-05-17 16:01:26.125 138 12621.17 41.67 54491.15 88888.00 2016-05-17 16:01:26.250 138 12621.17 41.67 54491.15 88888.00 2016-05-17 16:01:26.375 138 12621.23 41.73 54491.15 88888.00 2016-05-17 16:01:26.500 138 12621.27 41.75 54491.15 88888.00 2016-05-17 16:01:26.625 138 12621.25 41.70 54491.15 88888.00 2016-05-17 16:01:26.750 138 12621.20 41.70 54491.12 88888.00 2016-05-17 16:01:26.875 138 12621.20 41.73 54491.10 88888.00 2016-05-17 16:01:27.000 138 12621.20 41.75 54491.12 88888.00 2016-05-17 16:01:27.125 138 12621.23 41.77 54491.12 88888.00 2016-05-17 16:01:27.250 138 12621.20 41.75 54491.12 88888.00 2016-05-17 16:01:27.375 138 12621.17 41.77 54491.12 88888.00 2016-05-17 16:01:27.500 138 12621.10 41.80 54491.12 88888.00 2016-05-17 16:01:27.625 138 12621.02 41.80 54491.12 88888.00 2016-05-17 16:01:27.750 138 12620.98 41.80 54491.10 88888.00 2016-05-17 16:01:27.875 138 12621.08 41.83 54491.10 88888.00 2016-05-17 16:01:28.000 138 12621.12 41.80 54491.07 88888.00 2016-05-17 16:01:28.125 138 12621.15 41.85 54491.05 88888.00 2016-05-17 16:01:28.250 138 12621.05 41.83 54491.07 88888.00 2016-05-17 16:01:28.375 138 12621.00 41.88 54491.10 88888.00 2016-05-17 16:01:28.500 138 12621.00 41.90 54491.07 88888.00 2016-05-17 16:01:28.625 138 12621.00 41.90 54491.07 88888.00 2016-05-17 16:01:28.750 138 12621.05 41.90 54491.10 88888.00 2016-05-17 16:01:28.875 138 12621.05 41.90 54491.10 88888.00 2016-05-17 16:01:29.000 138 12621.02 41.88 54491.07 88888.00 2016-05-17 16:01:29.125 138 12621.00 41.88 54491.07 88888.00 2016-05-17 16:01:29.250 138 12621.00 41.90 54491.10 88888.00 2016-05-17 16:01:29.375 138 12620.98 41.92 54491.07 88888.00 2016-05-17 16:01:29.500 138 12620.90 41.98 54491.07 88888.00 2016-05-17 16:01:29.625 138 12620.90 41.98 54491.07 88888.00 2016-05-17 16:01:29.750 138 12620.90 41.98 54491.05 88888.00 2016-05-17 16:01:29.875 138 12620.88 41.98 54491.07 88888.00 2016-05-17 16:01:30.000 138 12620.88 41.98 54491.05 88888.00 2016-05-17 16:01:30.125 138 12620.88 41.98 54491.07 88888.00 2016-05-17 16:01:30.250 138 12620.85 41.98 54491.10 88888.00 2016-05-17 16:01:30.375 138 12620.85 42.05 54491.07 88888.00 2016-05-17 16:01:30.500 138 12620.88 42.08 54491.05 88888.00 2016-05-17 16:01:30.625 138 12620.88 42.10 54491.05 88888.00 2016-05-17 16:01:30.750 138 12620.83 42.10 54491.05 88888.00 2016-05-17 16:01:30.875 138 12620.80 42.10 54491.03 88888.00 2016-05-17 16:01:31.000 138 12620.75 42.15 54491.00 88888.00 2016-05-17 16:01:31.125 138 12620.67 42.12 54491.00 88888.00 2016-05-17 16:01:31.250 138 12620.70 42.15 54491.03 88888.00 2016-05-17 16:01:31.375 138 12620.73 42.15 54491.05 88888.00 2016-05-17 16:01:31.500 138 12620.70 42.17 54491.05 88888.00 2016-05-17 16:01:31.625 138 12620.73 42.15 54491.05 88888.00 2016-05-17 16:01:31.750 138 12620.73 42.17 54491.03 88888.00 2016-05-17 16:01:31.875 138 12620.70 42.20 54491.03 88888.00 2016-05-17 16:01:32.000 138 12620.70 42.23 54491.03 88888.00 2016-05-17 16:01:32.125 138 12620.65 42.25 54491.03 88888.00 2016-05-17 16:01:32.250 138 12620.62 42.23 54491.00 88888.00 2016-05-17 16:01:32.375 138 12620.65 42.20 54491.03 88888.00 2016-05-17 16:01:32.500 138 12620.62 42.23 54491.03 88888.00 2016-05-17 16:01:32.625 138 12620.58 42.25 54491.05 88888.00 2016-05-17 16:01:32.750 138 12620.55 42.27 54491.03 88888.00 2016-05-17 16:01:32.875 138 12620.58 42.30 54491.03 88888.00 2016-05-17 16:01:33.000 138 12620.62 42.30 54491.00 88888.00 2016-05-17 16:01:33.125 138 12620.62 42.30 54491.03 88888.00 2016-05-17 16:01:33.250 138 12620.62 42.33 54491.03 88888.00 2016-05-17 16:01:33.375 138 12620.67 42.35 54491.03 88888.00 2016-05-17 16:01:33.500 138 12620.62 42.35 54491.03 88888.00 2016-05-17 16:01:33.625 138 12620.52 42.33 54491.03 88888.00 2016-05-17 16:01:33.750 138 12620.52 42.33 54491.00 88888.00 2016-05-17 16:01:33.875 138 12620.55 42.33 54490.97 88888.00 2016-05-17 16:01:34.000 138 12620.52 42.35 54490.97 88888.00 2016-05-17 16:01:34.125 138 12620.48 42.38 54490.97 88888.00 2016-05-17 16:01:34.250 138 12620.48 42.38 54490.97 88888.00 2016-05-17 16:01:34.375 138 12620.50 42.38 54490.97 88888.00 2016-05-17 16:01:34.500 138 12620.42 42.38 54491.00 88888.00 2016-05-17 16:01:34.625 138 12620.42 42.40 54491.00 88888.00 2016-05-17 16:01:34.750 138 12620.45 42.42 54491.03 88888.00 2016-05-17 16:01:34.875 138 12620.48 42.40 54491.03 88888.00 2016-05-17 16:01:35.000 138 12620.42 42.40 54491.00 88888.00 2016-05-17 16:01:35.125 138 12620.40 42.42 54491.00 88888.00 2016-05-17 16:01:35.250 138 12620.38 42.45 54491.03 88888.00 2016-05-17 16:01:35.375 138 12620.40 42.45 54491.03 88888.00 2016-05-17 16:01:35.500 138 12620.38 42.45 54491.03 88888.00 2016-05-17 16:01:35.625 138 12620.35 42.45 54491.00 88888.00 2016-05-17 16:01:35.750 138 12620.30 42.50 54491.00 88888.00 2016-05-17 16:01:35.875 138 12620.30 42.48 54491.00 88888.00 2016-05-17 16:01:36.000 138 12620.30 42.52 54490.97 88888.00 2016-05-17 16:01:36.125 138 12620.30 42.52 54491.00 88888.00 2016-05-17 16:01:36.250 138 12620.27 42.52 54490.97 88888.00 2016-05-17 16:01:36.375 138 12620.27 42.58 54490.97 88888.00 2016-05-17 16:01:36.500 138 12620.30 42.60 54490.95 88888.00 2016-05-17 16:01:36.625 138 12620.27 42.62 54490.97 88888.00 2016-05-17 16:01:36.750 138 12620.23 42.62 54490.97 88888.00 2016-05-17 16:01:36.875 138 12620.20 42.62 54490.97 88888.00 2016-05-17 16:01:37.000 138 12620.20 42.62 54490.95 88888.00 2016-05-17 16:01:37.125 138 12620.25 42.62 54490.95 88888.00 2016-05-17 16:01:37.250 138 12620.23 42.62 54490.93 88888.00 2016-05-17 16:01:37.375 138 12620.20 42.65 54490.90 88888.00 2016-05-17 16:01:37.500 138 12620.17 42.65 54490.90 88888.00 2016-05-17 16:01:37.625 138 12620.12 42.65 54490.90 88888.00 2016-05-17 16:01:37.750 138 12620.12 42.65 54490.93 88888.00 2016-05-17 16:01:37.875 138 12620.15 42.65 54490.90 88888.00 2016-05-17 16:01:38.000 138 12620.20 42.67 54490.93 88888.00 2016-05-17 16:01:38.125 138 12620.20 42.70 54490.88 88888.00 2016-05-17 16:01:38.250 138 12620.20 42.70 54490.88 88888.00 2016-05-17 16:01:38.375 138 12620.17 42.70 54490.88 88888.00 2016-05-17 16:01:38.500 138 12620.15 42.70 54490.85 88888.00 2016-05-17 16:01:38.625 138 12620.10 42.70 54490.85 88888.00 2016-05-17 16:01:38.750 138 12620.10 42.73 54490.85 88888.00 2016-05-17 16:01:38.875 138 12620.17 42.73 54490.85 88888.00 2016-05-17 16:01:39.000 138 12620.17 42.75 54490.82 88888.00 2016-05-17 16:01:39.125 138 12620.12 42.77 54490.85 88888.00 2016-05-17 16:01:39.250 138 12620.10 42.80 54490.88 88888.00 2016-05-17 16:01:39.375 138 12620.08 42.80 54490.88 88888.00 2016-05-17 16:01:39.500 138 12620.05 42.80 54490.85 88888.00 2016-05-17 16:01:39.625 138 12620.10 42.85 54490.82 88888.00 2016-05-17 16:01:39.750 138 12620.08 42.85 54490.82 88888.00 2016-05-17 16:01:39.875 138 12620.08 42.85 54490.82 88888.00 2016-05-17 16:01:40.000 138 12620.10 42.88 54490.82 88888.00 2016-05-17 16:01:40.125 138 12620.08 42.90 54490.82 88888.00 2016-05-17 16:01:40.250 138 12620.02 42.88 54490.85 88888.00 2016-05-17 16:01:40.375 138 12620.08 42.85 54490.80 88888.00 2016-05-17 16:01:40.500 138 12620.10 42.85 54490.80 88888.00 2016-05-17 16:01:40.625 138 12620.05 42.85 54490.80 88888.00 2016-05-17 16:01:40.750 138 12620.08 42.90 54490.80 88888.00 2016-05-17 16:01:40.875 138 12620.05 42.92 54490.82 88888.00 2016-05-17 16:01:41.000 138 12620.05 42.92 54490.78 88888.00 2016-05-17 16:01:41.125 138 12620.08 42.95 54490.78 88888.00 2016-05-17 16:01:41.250 138 12620.12 42.95 54490.80 88888.00 2016-05-17 16:01:41.375 138 12620.12 42.98 54490.80 88888.00 2016-05-17 16:01:41.500 138 12620.10 43.00 54490.82 88888.00 2016-05-17 16:01:41.625 138 12620.02 43.00 54490.82 88888.00 2016-05-17 16:01:41.750 138 12620.02 43.00 54490.80 88888.00 2016-05-17 16:01:41.875 138 12620.05 43.02 54490.80 88888.00 2016-05-17 16:01:42.000 138 12620.08 43.00 54490.82 88888.00 2016-05-17 16:01:42.125 138 12620.08 43.02 54490.82 88888.00 2016-05-17 16:01:42.250 138 12619.98 43.08 54490.82 88888.00 2016-05-17 16:01:42.375 138 12620.00 43.10 54490.80 88888.00 2016-05-17 16:01:42.500 138 12620.02 43.12 54490.80 88888.00 2016-05-17 16:01:42.625 138 12620.02 43.10 54490.80 88888.00 2016-05-17 16:01:42.750 138 12620.00 43.10 54490.80 88888.00 2016-05-17 16:01:42.875 138 12620.02 43.12 54490.78 88888.00 2016-05-17 16:01:43.000 138 12620.00 43.15 54490.78 88888.00 2016-05-17 16:01:43.125 138 12619.95 43.15 54490.78 88888.00 2016-05-17 16:01:43.250 138 12619.98 43.17 54490.78 88888.00 2016-05-17 16:01:43.375 138 12620.02 43.20 54490.78 88888.00 2016-05-17 16:01:43.500 138 12620.05 43.20 54490.75 88888.00 2016-05-17 16:01:43.625 138 12620.02 43.20 54490.78 88888.00 2016-05-17 16:01:43.750 138 12620.05 43.20 54490.75 88888.00 2016-05-17 16:01:43.875 138 12620.00 43.20 54490.75 88888.00 2016-05-17 16:01:44.000 138 12619.98 43.25 54490.75 88888.00 2016-05-17 16:01:44.125 138 12620.00 43.25 54490.78 88888.00 2016-05-17 16:01:44.250 138 12620.08 43.25 54490.75 88888.00 2016-05-17 16:01:44.375 138 12620.08 43.25 54490.75 88888.00 2016-05-17 16:01:44.500 138 12620.02 43.23 54490.72 88888.00 2016-05-17 16:01:44.625 138 12620.05 43.25 54490.75 88888.00 2016-05-17 16:01:44.750 138 12620.10 43.30 54490.72 88888.00 2016-05-17 16:01:44.875 138 12620.05 43.30 54490.72 88888.00 2016-05-17 16:01:45.000 138 12619.98 43.30 54490.72 88888.00 2016-05-17 16:01:45.125 138 12619.98 43.33 54490.75 88888.00 2016-05-17 16:01:45.250 138 12620.02 43.30 54490.75 88888.00 2016-05-17 16:01:45.375 138 12620.02 43.33 54490.72 88888.00 2016-05-17 16:01:45.500 138 12619.98 43.33 54490.70 88888.00 2016-05-17 16:01:45.625 138 12619.98 43.35 54490.70 88888.00 2016-05-17 16:01:45.750 138 12620.02 43.33 54490.70 88888.00 2016-05-17 16:01:45.875 138 12620.00 43.33 54490.68 88888.00 2016-05-17 16:01:46.000 138 12619.98 43.35 54490.65 88888.00 2016-05-17 16:01:46.125 138 12619.98 43.38 54490.68 88888.00 2016-05-17 16:01:46.250 138 12620.00 43.38 54490.68 88888.00 2016-05-17 16:01:46.375 138 12620.02 43.38 54490.68 88888.00 2016-05-17 16:01:46.500 138 12620.00 43.38 54490.70 88888.00 2016-05-17 16:01:46.625 138 12620.00 43.40 54490.70 88888.00 2016-05-17 16:01:46.750 138 12620.02 43.40 54490.70 88888.00 2016-05-17 16:01:46.875 138 12620.02 43.42 54490.68 88888.00 2016-05-17 16:01:47.000 138 12620.08 43.42 54490.68 88888.00 2016-05-17 16:01:47.125 138 12620.10 43.45 54490.70 88888.00 2016-05-17 16:01:47.250 138 12620.02 43.45 54490.70 88888.00 2016-05-17 16:01:47.375 138 12620.00 43.48 54490.68 88888.00 2016-05-17 16:01:47.500 138 12620.00 43.45 54490.68 88888.00 2016-05-17 16:01:47.625 138 12620.00 43.48 54490.68 88888.00 2016-05-17 16:01:47.750 138 12620.00 43.52 54490.70 88888.00 2016-05-17 16:01:47.875 138 12619.95 43.50 54490.70 88888.00 2016-05-17 16:01:48.000 138 12619.95 43.50 54490.68 88888.00 2016-05-17 16:01:48.125 138 12619.95 43.52 54490.65 88888.00 2016-05-17 16:01:48.250 138 12619.90 43.50 54490.68 88888.00 2016-05-17 16:01:48.375 138 12619.88 43.55 54490.65 88888.00 2016-05-17 16:01:48.500 138 12619.88 43.55 54490.62 88888.00 2016-05-17 16:01:48.625 138 12619.90 43.60 54490.62 88888.00 2016-05-17 16:01:48.750 138 12619.90 43.60 54490.65 88888.00 2016-05-17 16:01:48.875 138 12619.95 43.62 54490.65 88888.00 2016-05-17 16:01:49.000 138 12619.95 43.62 54490.65 88888.00 2016-05-17 16:01:49.125 138 12619.92 43.62 54490.65 88888.00 2016-05-17 16:01:49.250 138 12619.83 43.62 54490.62 88888.00 2016-05-17 16:01:49.375 138 12619.85 43.62 54490.65 88888.00 2016-05-17 16:01:49.500 138 12619.88 43.62 54490.65 88888.00 2016-05-17 16:01:49.625 138 12619.90 43.70 54490.65 88888.00 2016-05-17 16:01:49.750 138 12619.88 43.70 54490.62 88888.00 2016-05-17 16:01:49.875 138 12619.88 43.70 54490.62 88888.00 2016-05-17 16:01:50.000 138 12619.90 43.73 54490.60 88888.00 2016-05-17 16:01:50.125 138 12619.90 43.75 54490.60 88888.00 2016-05-17 16:01:50.250 138 12619.88 43.75 54490.62 88888.00 2016-05-17 16:01:50.375 138 12619.83 43.77 54490.62 88888.00 2016-05-17 16:01:50.500 138 12619.83 43.77 54490.62 88888.00 2016-05-17 16:01:50.625 138 12619.83 43.77 54490.60 88888.00 2016-05-17 16:01:50.750 138 12619.85 43.77 54490.57 88888.00 2016-05-17 16:01:50.875 138 12619.80 43.80 54490.60 88888.00 2016-05-17 16:01:51.000 138 12619.75 43.77 54490.60 88888.00 2016-05-17 16:01:51.125 138 12619.77 43.80 54490.57 88888.00 2016-05-17 16:01:51.250 138 12619.75 43.80 54490.57 88888.00 2016-05-17 16:01:51.375 138 12619.75 43.85 54490.57 88888.00 2016-05-17 16:01:51.500 138 12619.83 43.85 54490.57 88888.00 2016-05-17 16:01:51.625 138 12619.83 43.88 54490.57 88888.00 2016-05-17 16:01:51.750 138 12619.77 43.90 54490.57 88888.00 2016-05-17 16:01:51.875 138 12619.73 43.92 54490.57 88888.00 2016-05-17 16:01:52.000 138 12619.70 43.92 54490.57 88888.00 2016-05-17 16:01:52.125 138 12619.67 43.95 54490.57 88888.00 2016-05-17 16:01:52.250 138 12619.67 43.95 54490.57 88888.00 2016-05-17 16:01:52.375 138 12619.73 43.98 54490.53 88888.00 2016-05-17 16:01:52.500 138 12619.70 43.95 54490.55 88888.00 2016-05-17 16:01:52.625 138 12619.73 43.95 54490.60 88888.00 2016-05-17 16:01:52.750 138 12619.75 43.95 54490.60 88888.00 2016-05-17 16:01:52.875 138 12619.70 43.98 54490.60 88888.00 2016-05-17 16:01:53.000 138 12619.65 43.98 54490.57 88888.00 2016-05-17 16:01:53.125 138 12619.58 43.98 54490.60 88888.00 2016-05-17 16:01:53.250 138 12619.58 43.98 54490.60 88888.00 2016-05-17 16:01:53.375 138 12619.58 44.00 54490.60 88888.00 2016-05-17 16:01:53.500 138 12619.60 44.00 54490.57 88888.00 2016-05-17 16:01:53.625 138 12619.67 44.05 54490.57 88888.00 2016-05-17 16:01:53.750 138 12619.67 44.02 54490.57 88888.00 2016-05-17 16:01:53.875 138 12619.65 44.02 54490.57 88888.00 2016-05-17 16:01:54.000 138 12619.60 44.05 54490.55 88888.00 2016-05-17 16:01:54.125 138 12619.58 44.10 54490.57 88888.00 2016-05-17 16:01:54.250 138 12619.52 44.10 54490.60 88888.00 2016-05-17 16:01:54.375 138 12619.50 44.12 54490.57 88888.00 2016-05-17 16:01:54.500 138 12619.42 44.15 54490.60 88888.00 2016-05-17 16:01:54.625 138 12619.40 44.15 54490.57 88888.00 2016-05-17 16:01:54.750 138 12619.42 44.20 54490.55 88888.00 2016-05-17 16:01:54.875 138 12619.45 44.20 54490.57 88888.00 2016-05-17 16:01:55.000 138 12619.48 44.23 54490.57 88888.00 2016-05-17 16:01:55.125 138 12619.45 44.25 54490.57 88888.00 2016-05-17 16:01:55.250 138 12619.48 44.20 54490.55 88888.00 2016-05-17 16:01:55.375 138 12619.45 44.20 54490.55 88888.00 2016-05-17 16:01:55.500 138 12619.40 44.25 54490.53 88888.00 2016-05-17 16:01:55.625 138 12619.35 44.30 54490.53 88888.00 2016-05-17 16:01:55.750 138 12619.33 44.30 54490.50 88888.00 2016-05-17 16:01:55.875 138 12619.30 44.30 54490.53 88888.00 2016-05-17 16:01:56.000 138 12619.33 44.30 54490.53 88888.00 2016-05-17 16:01:56.125 138 12619.40 44.30 54490.55 88888.00 2016-05-17 16:01:56.250 138 12619.48 44.35 54490.55 88888.00 2016-05-17 16:01:56.375 138 12619.48 44.35 54490.53 88888.00 2016-05-17 16:01:56.500 138 12619.40 44.35 54490.50 88888.00 2016-05-17 16:01:56.625 138 12619.35 44.38 54490.50 88888.00 2016-05-17 16:01:56.750 138 12619.33 44.40 54490.50 88888.00 2016-05-17 16:01:56.875 138 12619.33 44.42 54490.50 88888.00 2016-05-17 16:01:57.000 138 12619.30 44.42 54490.47 88888.00 2016-05-17 16:01:57.125 138 12619.33 44.42 54490.50 88888.00 2016-05-17 16:01:57.250 138 12619.35 44.48 54490.50 88888.00 2016-05-17 16:01:57.375 138 12619.40 44.48 54490.50 88888.00 2016-05-17 16:01:57.500 138 12619.33 44.50 54490.50 88888.00 2016-05-17 16:01:57.625 138 12619.25 44.50 54490.50 88888.00 2016-05-17 16:01:57.750 138 12619.25 44.52 54490.47 88888.00 2016-05-17 16:01:57.875 138 12619.25 44.52 54490.45 88888.00 2016-05-17 16:01:58.000 138 12619.25 44.58 54490.45 88888.00 2016-05-17 16:01:58.125 138 12619.30 44.60 54490.45 88888.00 2016-05-17 16:01:58.250 138 12619.30 44.62 54490.47 88888.00 2016-05-17 16:01:58.375 138 12619.33 44.65 54490.47 88888.00 2016-05-17 16:01:58.500 138 12619.25 44.65 54490.47 88888.00 2016-05-17 16:01:58.625 138 12619.20 44.70 54490.50 88888.00 2016-05-17 16:01:58.750 138 12619.20 44.73 54490.53 88888.00 2016-05-17 16:01:58.875 138 12619.23 44.70 54490.50 88888.00 2016-05-17 16:01:59.000 138 12619.17 44.70 54490.47 88888.00 2016-05-17 16:01:59.125 138 12619.17 44.73 54490.47 88888.00 2016-05-17 16:01:59.250 138 12619.17 44.77 54490.50 88888.00 2016-05-17 16:01:59.375 138 12619.23 44.80 54490.53 88888.00 2016-05-17 16:01:59.500 138 12619.25 44.80 54490.47 88888.00 2016-05-17 16:01:59.625 138 12619.25 44.77 54490.45 88888.00 2016-05-17 16:01:59.750 138 12619.23 44.80 54490.43 88888.00 2016-05-17 16:01:59.875 138 12619.20 44.83 54490.45 88888.00 2016-05-17 16:02:00.000 138 12619.17 44.85 54490.43 88888.00 2016-05-17 16:02:00.125 138 12619.20 44.88 54490.45 88888.00 2016-05-17 16:02:00.250 138 12619.20 44.85 54490.45 88888.00 2016-05-17 16:02:00.375 138 12619.25 44.90 54490.45 88888.00 2016-05-17 16:02:00.500 138 12619.27 44.90 54490.40 88888.00 2016-05-17 16:02:00.625 138 12619.30 44.92 54490.38 88888.00 2016-05-17 16:02:00.750 138 12619.27 44.95 54490.38 88888.00 2016-05-17 16:02:00.875 138 12619.27 44.98 54490.38 88888.00 2016-05-17 16:02:01.000 138 12619.25 45.00 54490.38 88888.00 2016-05-17 16:02:01.125 138 12619.23 45.00 54490.38 88888.00 2016-05-17 16:02:01.250 138 12619.33 45.02 54490.38 88888.00 2016-05-17 16:02:01.375 138 12619.35 45.05 54490.38 88888.00 2016-05-17 16:02:01.500 138 12619.33 45.10 54490.35 88888.00 2016-05-17 16:02:01.625 138 12619.33 45.10 54490.35 88888.00 2016-05-17 16:02:01.750 138 12619.30 45.10 54490.35 88888.00 2016-05-17 16:02:01.875 138 12619.30 45.12 54490.35 88888.00 2016-05-17 16:02:02.000 138 12619.38 45.12 54490.35 88888.00 2016-05-17 16:02:02.125 138 12619.42 45.15 54490.35 88888.00 2016-05-17 16:02:02.250 138 12619.35 45.17 54490.32 88888.00 2016-05-17 16:02:02.375 138 12619.42 45.23 54490.32 88888.00 2016-05-17 16:02:02.500 138 12619.48 45.23 54490.32 88888.00 2016-05-17 16:02:02.625 138 12619.50 45.23 54490.30 88888.00 2016-05-17 16:02:02.750 138 12619.48 45.20 54490.30 88888.00 2016-05-17 16:02:02.875 138 12619.52 45.20 54490.30 88888.00 2016-05-17 16:02:03.000 138 12619.52 45.25 54490.30 88888.00 2016-05-17 16:02:03.125 138 12619.58 45.33 54490.30 88888.00 2016-05-17 16:02:03.250 138 12619.60 45.33 54490.28 88888.00 2016-05-17 16:02:03.375 138 12619.62 45.33 54490.25 88888.00 2016-05-17 16:02:03.500 138 12619.62 45.35 54490.22 88888.00 2016-05-17 16:02:03.625 138 12619.60 45.35 54490.25 88888.00 2016-05-17 16:02:03.750 138 12619.60 45.38 54490.28 88888.00 2016-05-17 16:02:03.875 138 12619.65 45.40 54490.25 88888.00 2016-05-17 16:02:04.000 138 12619.73 45.45 54490.22 88888.00 2016-05-17 16:02:04.125 138 12619.77 45.48 54490.25 88888.00 2016-05-17 16:02:04.250 138 12619.77 45.42 54490.25 88888.00 2016-05-17 16:02:04.375 138 12619.77 45.42 54490.25 88888.00 2016-05-17 16:02:04.500 138 12619.85 45.45 54490.22 88888.00 2016-05-17 16:02:04.625 138 12619.92 45.48 54490.22 88888.00 2016-05-17 16:02:04.750 138 12619.90 45.52 54490.22 88888.00 2016-05-17 16:02:04.875 138 12619.88 45.55 54490.20 88888.00 2016-05-17 16:02:05.000 138 12619.88 45.58 54490.20 88888.00 2016-05-17 16:02:05.125 138 12619.92 45.58 54490.18 88888.00 2016-05-17 16:02:05.250 138 12619.98 45.58 54490.20 88888.00 2016-05-17 16:02:05.375 138 12620.00 45.60 54490.20 88888.00 2016-05-17 16:02:05.500 138 12619.98 45.60 54490.18 88888.00 2016-05-17 16:02:05.625 138 12619.98 45.62 54490.18 88888.00 2016-05-17 16:02:05.750 138 12619.98 45.65 54490.15 88888.00 2016-05-17 16:02:05.875 138 12619.98 45.65 54490.15 88888.00 2016-05-17 16:02:06.000 138 12620.00 45.65 54490.15 88888.00 2016-05-17 16:02:06.125 138 12620.00 45.65 54490.15 88888.00 2016-05-17 16:02:06.250 138 12620.02 45.67 54490.15 88888.00 2016-05-17 16:02:06.375 138 12620.12 45.70 54490.12 88888.00 2016-05-17 16:02:06.500 138 12620.15 45.70 54490.12 88888.00 2016-05-17 16:02:06.625 138 12620.15 45.73 54490.10 88888.00 2016-05-17 16:02:06.750 138 12620.17 45.75 54490.10 88888.00 2016-05-17 16:02:06.875 138 12620.25 45.77 54490.07 88888.00 2016-05-17 16:02:07.000 138 12620.25 45.77 54490.05 88888.00 2016-05-17 16:02:07.125 138 12620.20 45.80 54490.05 88888.00 2016-05-17 16:02:07.250 138 12620.17 45.80 54490.10 88888.00 2016-05-17 16:02:07.375 138 12620.23 45.80 54490.10 88888.00 2016-05-17 16:02:07.500 138 12620.23 45.80 54490.07 88888.00 2016-05-17 16:02:07.625 138 12620.27 45.80 54490.07 88888.00 2016-05-17 16:02:07.750 138 12620.27 45.85 54490.07 88888.00 2016-05-17 16:02:07.875 138 12620.33 45.88 54490.07 88888.00 2016-05-17 16:02:08.000 138 12620.35 45.85 54490.05 88888.00 2016-05-17 16:02:08.125 138 12620.40 45.85 54490.07 88888.00 2016-05-17 16:02:08.250 138 12620.40 45.88 54490.07 88888.00 2016-05-17 16:02:08.375 138 12620.42 45.90 54490.07 88888.00 2016-05-17 16:02:08.500 138 12620.48 45.90 54490.05 88888.00 2016-05-17 16:02:08.625 138 12620.48 45.92 54490.05 88888.00 2016-05-17 16:02:08.750 138 12620.48 45.95 54490.05 88888.00 2016-05-17 16:02:08.875 138 12620.48 46.00 54490.05 88888.00 2016-05-17 16:02:09.000 138 12620.52 45.98 54490.00 88888.00 2016-05-17 16:02:09.125 138 12620.52 45.98 54490.03 88888.00 2016-05-17 16:02:09.250 138 12620.48 46.00 54490.03 88888.00 2016-05-17 16:02:09.375 138 12620.55 46.00 54490.00 88888.00 2016-05-17 16:02:09.500 138 12620.52 46.05 54490.03 88888.00 2016-05-17 16:02:09.625 138 12620.52 46.05 54490.00 88888.00 2016-05-17 16:02:09.750 138 12620.58 46.05 54490.00 88888.00 2016-05-17 16:02:09.875 138 12620.60 46.08 54490.00 88888.00 2016-05-17 16:02:10.000 138 12620.60 46.10 54490.00 88888.00 2016-05-17 16:02:10.125 138 12620.67 46.10 54490.00 88888.00 2016-05-17 16:02:10.250 138 12620.67 46.10 54489.95 88888.00 2016-05-17 16:02:10.375 138 12620.73 46.10 54489.97 88888.00 2016-05-17 16:02:10.500 138 12620.77 46.12 54490.00 88888.00 2016-05-17 16:02:10.625 138 12620.75 46.12 54490.00 88888.00 2016-05-17 16:02:10.750 138 12620.75 46.12 54490.00 88888.00 2016-05-17 16:02:10.875 138 12620.75 46.12 54490.00 88888.00 2016-05-17 16:02:11.000 138 12620.75 46.15 54489.97 88888.00 2016-05-17 16:02:11.125 138 12620.77 46.17 54489.97 88888.00 2016-05-17 16:02:11.250 138 12620.80 46.17 54489.97 88888.00 2016-05-17 16:02:11.375 138 12620.77 46.17 54489.97 88888.00 2016-05-17 16:02:11.500 138 12620.75 46.20 54490.00 88888.00 2016-05-17 16:02:11.625 138 12620.73 46.25 54490.00 88888.00 2016-05-17 16:02:11.750 138 12620.65 46.25 54490.00 88888.00 2016-05-17 16:02:11.875 138 12620.65 46.23 54490.00 88888.00 2016-05-17 16:02:12.000 138 12620.67 46.23 54489.97 88888.00 2016-05-17 16:02:12.125 138 12620.70 46.23 54489.97 88888.00 2016-05-17 16:02:12.250 138 12620.70 46.23 54489.97 88888.00 2016-05-17 16:02:12.375 138 12620.73 46.25 54489.97 88888.00 2016-05-17 16:02:12.500 138 12620.77 46.27 54489.97 88888.00 2016-05-17 16:02:12.625 138 12620.77 46.30 54489.95 88888.00 2016-05-17 16:02:12.750 138 12620.75 46.30 54489.95 88888.00 2016-05-17 16:02:12.875 138 12620.75 46.27 54489.95 88888.00 2016-05-17 16:02:13.000 138 12620.73 46.27 54489.95 88888.00 2016-05-17 16:02:13.125 138 12620.73 46.27 54489.95 88888.00 2016-05-17 16:02:13.250 138 12620.77 46.30 54489.97 88888.00 2016-05-17 16:02:13.375 138 12620.75 46.35 54489.95 88888.00 2016-05-17 16:02:13.500 138 12620.73 46.38 54489.97 88888.00 2016-05-17 16:02:13.625 138 12620.77 46.35 54489.97 88888.00 2016-05-17 16:02:13.750 138 12620.77 46.35 54489.95 88888.00 2016-05-17 16:02:13.875 138 12620.80 46.38 54489.95 88888.00 2016-05-17 16:02:14.000 138 12620.77 46.38 54489.95 88888.00 2016-05-17 16:02:14.125 138 12620.77 46.38 54489.97 88888.00 2016-05-17 16:02:14.250 138 12620.73 46.35 54489.97 88888.00 2016-05-17 16:02:14.375 138 12620.70 46.38 54489.95 88888.00 2016-05-17 16:02:14.500 138 12620.65 46.38 54489.95 88888.00 2016-05-17 16:02:14.625 138 12620.67 46.40 54489.97 88888.00 2016-05-17 16:02:14.750 138 12620.67 46.42 54489.97 88888.00 2016-05-17 16:02:14.875 138 12620.70 46.40 54489.97 88888.00 2016-05-17 16:02:15.000 138 12620.67 46.42 54490.00 88888.00 2016-05-17 16:02:15.125 138 12620.73 46.40 54490.00 88888.00 2016-05-17 16:02:15.250 138 12620.75 46.40 54489.97 88888.00 2016-05-17 16:02:15.375 138 12620.70 46.40 54489.95 88888.00 2016-05-17 16:02:15.500 138 12620.70 46.40 54489.95 88888.00 2016-05-17 16:02:15.625 138 12620.73 46.40 54489.95 88888.00 2016-05-17 16:02:15.750 138 12620.67 46.38 54489.95 88888.00 2016-05-17 16:02:15.875 138 12620.67 46.38 54489.95 88888.00 2016-05-17 16:02:16.000 138 12620.73 46.40 54489.95 88888.00 2016-05-17 16:02:16.125 138 12620.73 46.38 54489.95 88888.00 2016-05-17 16:02:16.250 138 12620.65 46.35 54489.95 88888.00 2016-05-17 16:02:16.375 138 12620.67 46.38 54489.95 88888.00 2016-05-17 16:02:16.500 138 12620.70 46.40 54489.95 88888.00 2016-05-17 16:02:16.625 138 12620.70 46.42 54489.97 88888.00 2016-05-17 16:02:16.750 138 12620.73 46.42 54490.00 88888.00 2016-05-17 16:02:16.875 138 12620.73 46.42 54490.03 88888.00 2016-05-17 16:02:17.000 138 12620.73 46.40 54490.00 88888.00 2016-05-17 16:02:17.125 138 12620.75 46.38 54490.03 88888.00 2016-05-17 16:02:17.250 138 12620.73 46.35 54490.05 88888.00 2016-05-17 16:02:17.375 138 12620.73 46.35 54490.03 88888.00 2016-05-17 16:02:17.500 138 12620.65 46.33 54490.03 88888.00 2016-05-17 16:02:17.625 138 12620.67 46.35 54490.03 88888.00 2016-05-17 16:02:17.750 138 12620.70 46.35 54490.03 88888.00 2016-05-17 16:02:17.875 138 12620.75 46.35 54490.03 88888.00 2016-05-17 16:02:18.000 138 12620.75 46.38 54490.05 88888.00 2016-05-17 16:02:18.125 138 12620.77 46.35 54490.05 88888.00 2016-05-17 16:02:18.250 138 12620.75 46.35 54490.03 88888.00 2016-05-17 16:02:18.375 138 12620.77 46.35 54490.03 88888.00 2016-05-17 16:02:18.500 138 12620.77 46.35 54490.03 88888.00 2016-05-17 16:02:18.625 138 12620.77 46.35 54490.00 88888.00 2016-05-17 16:02:18.750 138 12620.75 46.33 54490.00 88888.00 2016-05-17 16:02:18.875 138 12620.75 46.35 54490.00 88888.00 2016-05-17 16:02:19.000 138 12620.77 46.35 54490.03 88888.00 2016-05-17 16:02:19.125 138 12620.77 46.30 54490.03 88888.00 2016-05-17 16:02:19.250 138 12620.70 46.27 54490.03 88888.00 2016-05-17 16:02:19.375 138 12620.73 46.27 54490.00 88888.00 2016-05-17 16:02:19.500 138 12620.80 46.33 54489.97 88888.00 2016-05-17 16:02:19.625 138 12620.83 46.30 54489.95 88888.00 2016-05-17 16:02:19.750 138 12620.83 46.30 54489.97 88888.00 2016-05-17 16:02:19.875 138 12620.83 46.30 54490.00 88888.00 2016-05-17 16:02:20.000 138 12620.85 46.27 54490.00 88888.00 2016-05-17 16:02:20.125 138 12620.83 46.30 54490.00 88888.00 2016-05-17 16:02:20.250 138 12620.85 46.30 54490.03 88888.00 2016-05-17 16:02:20.375 138 12620.88 46.30 54490.00 88888.00 2016-05-17 16:02:20.500 138 12620.88 46.33 54490.00 88888.00 2016-05-17 16:02:20.625 138 12620.88 46.27 54489.97 88888.00 2016-05-17 16:02:20.750 138 12620.90 46.25 54489.97 88888.00 2016-05-17 16:02:20.875 138 12620.98 46.25 54489.97 88888.00 2016-05-17 16:02:21.000 138 12620.98 46.27 54489.95 88888.00 2016-05-17 16:02:21.125 138 12620.95 46.25 54489.97 88888.00 2016-05-17 16:02:21.250 138 12620.88 46.27 54489.97 88888.00 2016-05-17 16:02:21.375 138 12620.90 46.25 54489.97 88888.00 2016-05-17 16:02:21.500 138 12620.95 46.23 54489.95 88888.00 2016-05-17 16:02:21.625 138 12621.02 46.23 54489.95 88888.00 2016-05-17 16:02:21.750 138 12621.08 46.23 54489.95 88888.00 2016-05-17 16:02:21.875 138 12621.15 46.20 54489.95 88888.00 2016-05-17 16:02:22.000 138 12621.12 46.20 54489.93 88888.00 2016-05-17 16:02:22.125 138 12621.10 46.20 54489.93 88888.00 2016-05-17 16:02:22.250 138 12621.05 46.15 54489.93 88888.00 2016-05-17 16:02:22.375 138 12621.02 46.17 54489.93 88888.00 2016-05-17 16:02:22.500 138 12621.10 46.17 54489.95 88888.00 2016-05-17 16:02:22.625 138 12621.15 46.15 54489.93 88888.00 2016-05-17 16:02:22.750 138 12621.20 46.17 54489.95 88888.00 2016-05-17 16:02:22.875 138 12621.25 46.20 54489.95 88888.00 2016-05-17 16:02:23.000 138 12621.20 46.17 54489.95 88888.00 2016-05-17 16:02:23.125 138 12621.17 46.15 54489.95 88888.00 2016-05-17 16:02:23.250 138 12621.20 46.12 54489.95 88888.00 2016-05-17 16:02:23.375 138 12621.25 46.12 54489.93 88888.00 2016-05-17 16:02:23.500 138 12621.23 46.10 54489.93 88888.00 2016-05-17 16:02:23.625 138 12621.23 46.10 54489.90 88888.00 2016-05-17 16:02:23.750 138 12621.27 46.08 54489.90 88888.00 2016-05-17 16:02:23.875 138 12621.27 46.08 54489.93 88888.00 2016-05-17 16:02:24.000 138 12621.30 46.08 54489.93 88888.00 2016-05-17 16:02:24.125 138 12621.30 46.05 54489.95 88888.00 2016-05-17 16:02:24.250 138 12621.27 46.05 54489.95 88888.00 2016-05-17 16:02:24.375 138 12621.33 46.05 54489.97 88888.00 2016-05-17 16:02:24.500 138 12621.33 46.05 54489.97 88888.00 2016-05-17 16:02:24.625 138 12621.30 46.05 54489.97 88888.00 2016-05-17 16:02:24.750 138 12621.30 46.02 54489.95 88888.00 2016-05-17 16:02:24.875 138 12621.33 46.00 54489.93 88888.00 2016-05-17 16:02:25.000 138 12621.35 46.00 54489.93 88888.00 2016-05-17 16:02:25.125 138 12621.35 46.02 54489.95 88888.00 2016-05-17 16:02:25.250 138 12621.40 45.98 54489.95 88888.00 2016-05-17 16:02:25.375 138 12621.40 46.00 54489.93 88888.00 2016-05-17 16:02:25.500 138 12621.42 46.00 54489.95 88888.00 2016-05-17 16:02:25.625 138 12621.42 46.00 54489.95 88888.00 2016-05-17 16:02:25.750 138 12621.45 45.98 54489.95 88888.00 2016-05-17 16:02:25.875 138 12621.42 45.95 54489.95 88888.00 2016-05-17 16:02:26.000 138 12621.48 45.95 54489.93 88888.00 2016-05-17 16:02:26.125 138 12621.50 45.95 54489.97 88888.00 2016-05-17 16:02:26.250 138 12621.52 45.98 54489.97 88888.00 2016-05-17 16:02:26.375 138 12621.48 45.95 54489.95 88888.00 2016-05-17 16:02:26.500 138 12621.48 45.90 54489.97 88888.00 2016-05-17 16:02:26.625 138 12621.50 45.90 54489.97 88888.00 2016-05-17 16:02:26.750 138 12621.52 45.92 54489.97 88888.00 2016-05-17 16:02:26.875 138 12621.55 45.90 54489.95 88888.00 2016-05-17 16:02:27.000 138 12621.55 45.90 54489.93 88888.00 2016-05-17 16:02:27.125 138 12621.55 45.90 54489.95 88888.00 2016-05-17 16:02:27.250 138 12621.48 45.88 54489.95 88888.00 2016-05-17 16:02:27.375 138 12621.45 45.90 54489.95 88888.00 2016-05-17 16:02:27.500 138 12621.40 45.92 54489.95 88888.00 2016-05-17 16:02:27.625 138 12621.48 45.88 54489.95 88888.00 2016-05-17 16:02:27.750 138 12621.50 45.88 54489.95 88888.00 2016-05-17 16:02:27.875 138 12621.52 45.88 54489.95 88888.00 2016-05-17 16:02:28.000 138 12621.50 45.88 54489.95 88888.00 2016-05-17 16:02:28.125 138 12621.52 45.88 54489.97 88888.00 2016-05-17 16:02:28.250 138 12621.55 45.88 54490.00 88888.00 2016-05-17 16:02:28.375 138 12621.58 45.85 54490.00 88888.00 2016-05-17 16:02:28.500 138 12621.55 45.85 54490.00 88888.00 2016-05-17 16:02:28.625 138 12621.50 45.83 54490.03 88888.00 2016-05-17 16:02:28.750 138 12621.50 45.83 54490.05 88888.00 2016-05-17 16:02:28.875 138 12621.52 45.77 54490.05 88888.00 2016-05-17 16:02:29.000 138 12621.52 45.80 54490.05 88888.00 2016-05-17 16:02:29.125 138 12621.50 45.80 54490.05 88888.00 2016-05-17 16:02:29.250 138 12621.45 45.80 54490.03 88888.00 2016-05-17 16:02:29.375 138 12621.48 45.83 54490.03 88888.00 2016-05-17 16:02:29.500 138 12621.48 45.80 54490.03 88888.00 2016-05-17 16:02:29.625 138 12621.48 45.77 54490.05 88888.00 2016-05-17 16:02:29.750 138 12621.40 45.77 54490.05 88888.00 2016-05-17 16:02:29.875 138 12621.38 45.77 54490.05 88888.00 2016-05-17 16:02:30.000 138 12621.38 45.77 54490.03 88888.00 2016-05-17 16:02:30.125 138 12621.38 45.77 54490.03 88888.00 2016-05-17 16:02:30.250 138 12621.45 45.75 54490.05 88888.00 2016-05-17 16:02:30.375 138 12621.42 45.77 54490.07 88888.00 2016-05-17 16:02:30.500 138 12621.40 45.75 54490.07 88888.00 2016-05-17 16:02:30.625 138 12621.35 45.75 54490.05 88888.00 2016-05-17 16:02:30.750 138 12621.38 45.80 54490.05 88888.00 2016-05-17 16:02:30.875 138 12621.35 45.80 54490.05 88888.00 2016-05-17 16:02:31.000 138 12621.33 45.77 54490.03 88888.00 2016-05-17 16:02:31.125 138 12621.35 45.77 54490.05 88888.00 2016-05-17 16:02:31.250 138 12621.33 45.73 54490.07 88888.00 2016-05-17 16:02:31.375 138 12621.33 45.75 54490.07 88888.00 2016-05-17 16:02:31.500 138 12621.35 45.75 54490.07 88888.00 2016-05-17 16:02:31.625 138 12621.35 45.75 54490.10 88888.00 2016-05-17 16:02:31.750 138 12621.35 45.75 54490.07 88888.00 2016-05-17 16:02:31.875 138 12621.30 45.73 54490.07 88888.00 2016-05-17 16:02:32.000 138 12621.33 45.73 54490.05 88888.00 2016-05-17 16:02:32.125 138 12621.35 45.70 54490.05 88888.00 2016-05-17 16:02:32.250 138 12621.27 45.70 54490.07 88888.00 2016-05-17 16:02:32.375 138 12621.30 45.70 54490.07 88888.00 2016-05-17 16:02:32.500 138 12621.33 45.73 54490.07 88888.00 2016-05-17 16:02:32.625 138 12621.35 45.73 54490.10 88888.00 2016-05-17 16:02:32.750 138 12621.33 45.70 54490.10 88888.00 2016-05-17 16:02:32.875 138 12621.23 45.70 54490.10 88888.00 2016-05-17 16:02:33.000 138 12621.20 45.65 54490.07 88888.00 2016-05-17 16:02:33.125 138 12621.20 45.62 54490.10 88888.00 2016-05-17 16:02:33.250 138 12621.17 45.65 54490.07 88888.00 2016-05-17 16:02:33.375 138 12621.27 45.67 54490.10 88888.00 2016-05-17 16:02:33.500 138 12621.38 45.67 54490.07 88888.00 2016-05-17 16:02:33.625 138 12621.38 45.65 54490.07 88888.00 2016-05-17 16:02:33.750 138 12621.33 45.65 54490.07 88888.00 2016-05-17 16:02:33.875 138 12621.30 45.60 54490.07 88888.00 2016-05-17 16:02:34.000 138 12621.30 45.60 54490.07 88888.00 2016-05-17 16:02:34.125 138 12621.33 45.58 54490.15 88888.00 2016-05-17 16:02:34.250 138 12621.30 45.58 54490.12 88888.00 2016-05-17 16:02:34.375 138 12621.38 45.58 54490.12 88888.00 2016-05-17 16:02:34.500 138 12621.42 45.58 54490.15 88888.00 2016-05-17 16:02:34.625 138 12621.40 45.55 54490.12 88888.00 2016-05-17 16:02:34.750 138 12621.38 45.52 54490.15 88888.00 2016-05-17 16:02:34.875 138 12621.33 45.52 54490.18 88888.00 2016-05-17 16:02:35.000 138 12621.25 45.50 54490.15 88888.00 2016-05-17 16:02:35.125 138 12621.23 45.52 54490.18 88888.00 2016-05-17 16:02:35.250 138 12621.27 45.52 54490.15 88888.00 2016-05-17 16:02:35.375 138 12621.27 45.50 54490.15 88888.00 2016-05-17 16:02:35.500 138 12621.30 45.45 54490.15 88888.00 2016-05-17 16:02:35.625 138 12621.35 45.42 54490.15 88888.00 2016-05-17 16:02:35.750 138 12621.33 45.42 54490.15 88888.00 2016-05-17 16:02:35.875 138 12621.33 45.42 54490.15 88888.00 2016-05-17 16:02:36.000 138 12621.35 45.42 54490.15 88888.00 2016-05-17 16:02:36.125 138 12621.40 45.40 54490.15 88888.00 2016-05-17 16:02:36.250 138 12621.33 45.38 54490.18 88888.00 2016-05-17 16:02:36.375 138 12621.33 45.38 54490.15 88888.00 2016-05-17 16:02:36.500 138 12621.35 45.40 54490.12 88888.00 2016-05-17 16:02:36.625 138 12621.38 45.33 54490.15 88888.00 2016-05-17 16:02:36.750 138 12621.42 45.33 54490.12 88888.00 2016-05-17 16:02:36.875 138 12621.42 45.33 54490.12 88888.00 2016-05-17 16:02:37.000 138 12621.52 45.30 54490.12 88888.00 2016-05-17 16:02:37.125 138 12621.55 45.25 54490.12 88888.00 2016-05-17 16:02:37.250 138 12621.50 45.25 54490.15 88888.00 2016-05-17 16:02:37.375 138 12621.48 45.23 54490.15 88888.00 2016-05-17 16:02:37.500 138 12621.52 45.20 54490.10 88888.00 2016-05-17 16:02:37.625 138 12621.55 45.20 54490.10 88888.00 2016-05-17 16:02:37.750 138 12621.58 45.20 54490.12 88888.00 2016-05-17 16:02:37.875 138 12621.55 45.15 54490.10 88888.00 2016-05-17 16:02:38.000 138 12621.60 45.15 54490.12 88888.00 2016-05-17 16:02:38.125 138 12621.62 45.15 54490.15 88888.00 2016-05-17 16:02:38.250 138 12621.60 45.10 54490.15 88888.00 2016-05-17 16:02:38.375 138 12621.62 45.08 54490.15 88888.00 2016-05-17 16:02:38.500 138 12621.67 45.08 54490.12 88888.00 2016-05-17 16:02:38.625 138 12621.70 45.08 54490.10 88888.00 2016-05-17 16:02:38.750 138 12621.65 45.05 54490.10 88888.00 2016-05-17 16:02:38.875 138 12621.70 45.02 54490.07 88888.00 2016-05-17 16:02:39.000 138 12621.75 45.02 54490.07 88888.00 2016-05-17 16:02:39.125 138 12621.75 45.05 54490.10 88888.00 2016-05-17 16:02:39.250 138 12621.80 45.02 54490.07 88888.00 2016-05-17 16:02:39.375 138 12621.83 44.98 54490.07 88888.00 2016-05-17 16:02:39.500 138 12621.85 44.92 54490.05 88888.00 2016-05-17 16:02:39.625 138 12621.90 44.90 54490.05 88888.00 2016-05-17 16:02:39.750 138 12621.98 44.90 54490.05 88888.00 2016-05-17 16:02:39.875 138 12622.00 44.88 54490.03 88888.00 2016-05-17 16:02:40.000 138 12622.02 44.88 54489.97 88888.00 2016-05-17 16:02:40.125 138 12622.05 44.85 54489.97 88888.00 2016-05-17 16:02:40.250 138 12622.10 44.85 54490.03 88888.00 2016-05-17 16:02:40.375 138 12622.20 44.85 54490.03 88888.00 2016-05-17 16:02:40.500 138 12622.25 44.83 54490.03 88888.00 2016-05-17 16:02:40.625 138 12622.30 44.83 54490.05 88888.00 2016-05-17 16:02:40.750 138 12622.30 44.77 54490.03 88888.00 2016-05-17 16:02:40.875 138 12622.38 44.75 54490.03 88888.00 2016-05-17 16:02:41.000 138 12622.48 44.75 54490.00 88888.00 2016-05-17 16:02:41.125 138 12622.58 44.73 54490.00 88888.00 2016-05-17 16:02:41.250 138 12622.52 44.70 54490.03 88888.00 2016-05-17 16:02:41.375 138 12622.50 44.67 54490.03 88888.00 2016-05-17 16:02:41.500 138 12622.55 44.70 54490.00 88888.00 2016-05-17 16:02:41.625 138 12622.60 44.67 54490.00 88888.00 2016-05-17 16:02:41.750 138 12622.62 44.65 54490.00 88888.00 2016-05-17 16:02:41.875 138 12622.65 44.60 54490.03 88888.00 2016-05-17 16:02:42.000 138 12622.65 44.58 54489.97 88888.00 2016-05-17 16:02:42.125 138 12622.73 44.58 54490.00 88888.00 2016-05-17 16:02:42.250 138 12622.75 44.55 54489.97 88888.00 2016-05-17 16:02:42.375 138 12622.83 44.52 54489.97 88888.00 2016-05-17 16:02:42.500 138 12622.92 44.52 54489.95 88888.00 2016-05-17 16:02:42.625 138 12622.92 44.55 54489.95 88888.00 2016-05-17 16:02:42.750 138 12622.92 44.50 54489.95 88888.00 2016-05-17 16:02:42.875 138 12622.95 44.50 54489.95 88888.00 2016-05-17 16:02:43.000 138 12623.02 44.50 54489.93 88888.00 2016-05-17 16:02:43.125 138 12623.08 44.50 54489.93 88888.00 2016-05-17 16:02:43.250 138 12623.10 44.45 54489.93 88888.00 2016-05-17 16:02:43.375 138 12623.15 44.45 54489.93 88888.00 2016-05-17 16:02:43.500 138 12623.15 44.45 54489.90 88888.00 2016-05-17 16:02:43.625 138 12623.17 44.42 54489.90 88888.00 2016-05-17 16:02:43.750 138 12623.23 44.40 54489.93 88888.00 2016-05-17 16:02:43.875 138 12623.25 44.38 54489.90 88888.00 2016-05-17 16:02:44.000 138 12623.27 44.35 54489.88 88888.00 2016-05-17 16:02:44.125 138 12623.30 44.38 54489.90 88888.00 2016-05-17 16:02:44.250 138 12623.35 44.35 54489.90 88888.00 2016-05-17 16:02:44.375 138 12623.42 44.35 54489.88 88888.00 2016-05-17 16:02:44.500 138 12623.48 44.35 54489.90 88888.00 2016-05-17 16:02:44.625 138 12623.50 44.35 54489.88 88888.00 2016-05-17 16:02:44.750 138 12623.48 44.33 54489.88 88888.00 2016-05-17 16:02:44.875 138 12623.48 44.30 54489.88 88888.00 2016-05-17 16:02:45.000 138 12623.55 44.27 54489.88 88888.00 2016-05-17 16:02:45.125 138 12623.62 44.23 54489.90 88888.00 2016-05-17 16:02:45.250 138 12623.65 44.23 54489.88 88888.00 2016-05-17 16:02:45.375 138 12623.65 44.23 54489.88 88888.00 2016-05-17 16:02:45.500 138 12623.55 44.25 54489.82 88888.00 2016-05-17 16:02:45.625 138 12623.58 44.23 54489.82 88888.00 2016-05-17 16:02:45.750 138 12623.62 44.20 54489.82 88888.00 2016-05-17 16:02:45.875 138 12623.67 44.15 54489.80 88888.00 2016-05-17 16:02:46.000 138 12623.73 44.15 54489.82 88888.00 2016-05-17 16:02:46.125 138 12623.77 44.12 54489.82 88888.00 2016-05-17 16:02:46.250 138 12623.83 44.12 54489.82 88888.00 2016-05-17 16:02:46.375 138 12623.83 44.08 54489.82 88888.00 2016-05-17 16:02:46.500 138 12623.80 44.08 54489.88 88888.00 2016-05-17 16:02:46.625 138 12623.80 44.05 54489.88 88888.00 2016-05-17 16:02:46.750 138 12623.80 44.08 54489.90 88888.00 2016-05-17 16:02:46.875 138 12623.77 44.05 54489.88 88888.00 2016-05-17 16:02:47.000 138 12623.80 44.02 54489.85 88888.00 2016-05-17 16:02:47.125 138 12623.80 44.02 54489.88 88888.00 2016-05-17 16:02:47.250 138 12623.75 44.00 54489.88 88888.00 2016-05-17 16:02:47.375 138 12623.77 44.00 54489.88 88888.00 2016-05-17 16:02:47.500 138 12623.77 43.98 54489.88 88888.00 2016-05-17 16:02:47.625 138 12623.80 44.00 54489.90 88888.00 2016-05-17 16:02:47.750 138 12623.70 44.00 54489.90 88888.00 2016-05-17 16:02:47.875 138 12623.67 43.98 54489.90 88888.00 2016-05-17 16:02:48.000 138 12623.67 43.98 54489.90 88888.00 2016-05-17 16:02:48.125 138 12623.67 43.95 54489.88 88888.00 2016-05-17 16:02:48.250 138 12623.70 43.90 54489.90 88888.00 2016-05-17 16:02:48.375 138 12623.73 43.92 54489.90 88888.00 2016-05-17 16:02:48.500 138 12623.75 43.92 54489.90 88888.00 2016-05-17 16:02:48.625 138 12623.83 43.92 54489.88 88888.00 2016-05-17 16:02:48.750 138 12623.88 43.92 54489.88 88888.00 2016-05-17 16:02:48.875 138 12623.80 43.90 54489.88 88888.00 2016-05-17 16:02:49.000 138 12623.77 43.90 54489.90 88888.00 2016-05-17 16:02:49.125 138 12623.77 43.90 54489.90 88888.00 2016-05-17 16:02:49.250 138 12623.73 43.83 54489.90 88888.00 2016-05-17 16:02:49.375 138 12623.67 43.80 54489.88 88888.00 2016-05-17 16:02:49.500 138 12623.73 43.83 54489.90 88888.00 2016-05-17 16:02:49.625 138 12623.73 43.83 54489.90 88888.00 2016-05-17 16:02:49.750 138 12623.67 43.80 54489.90 88888.00 2016-05-17 16:02:49.875 138 12623.65 43.80 54489.90 88888.00 2016-05-17 16:02:50.000 138 12623.65 43.80 54489.93 88888.00 2016-05-17 16:02:50.125 138 12623.62 43.77 54489.93 88888.00 2016-05-17 16:02:50.250 138 12623.65 43.75 54489.95 88888.00 2016-05-17 16:02:50.375 138 12623.62 43.77 54489.95 88888.00 2016-05-17 16:02:50.500 138 12623.58 43.77 54489.95 88888.00 2016-05-17 16:02:50.625 138 12623.55 43.75 54489.93 88888.00 2016-05-17 16:02:50.750 138 12623.55 43.73 54489.95 88888.00 2016-05-17 16:02:50.875 138 12623.52 43.73 54489.93 88888.00 2016-05-17 16:02:51.000 138 12623.48 43.70 54489.95 88888.00 2016-05-17 16:02:51.125 138 12623.45 43.75 54489.97 88888.00 2016-05-17 16:02:51.250 138 12623.45 43.73 54489.97 88888.00 2016-05-17 16:02:51.375 138 12623.42 43.70 54489.97 88888.00 2016-05-17 16:02:51.500 138 12623.33 43.70 54489.95 88888.00 2016-05-17 16:02:51.625 138 12623.33 43.65 54489.97 88888.00 2016-05-17 16:02:51.750 138 12623.30 43.65 54490.00 88888.00 2016-05-17 16:02:51.875 138 12623.25 43.67 54490.00 88888.00 2016-05-17 16:02:52.000 138 12623.25 43.70 54490.00 88888.00 2016-05-17 16:02:52.125 138 12623.17 43.65 54490.03 88888.00 2016-05-17 16:02:52.250 138 12623.20 43.67 54490.05 88888.00 2016-05-17 16:02:52.375 138 12623.20 43.65 54490.05 88888.00 2016-05-17 16:02:52.500 138 12623.20 43.65 54490.05 88888.00 2016-05-17 16:02:52.625 138 12623.17 43.65 54490.05 88888.00 2016-05-17 16:02:52.750 138 12623.12 43.65 54490.05 88888.00 2016-05-17 16:02:52.875 138 12623.10 43.65 54490.07 88888.00 2016-05-17 16:02:53.000 138 12623.05 43.65 54490.07 88888.00 2016-05-17 16:02:53.125 138 12623.02 43.65 54490.12 88888.00 2016-05-17 16:02:53.250 138 12623.00 43.67 54490.15 88888.00 2016-05-17 16:02:53.375 138 12623.05 43.77 54490.20 88888.00 2016-05-17 16:02:53.500 138 12622.98 43.70 54490.18 88888.00 2016-05-17 16:02:53.625 138 12622.92 43.62 54490.12 88888.00 2016-05-17 16:02:53.750 138 12622.90 43.62 54490.10 88888.00 2016-05-17 16:02:53.875 138 12622.88 43.62 54490.12 88888.00 2016-05-17 16:02:54.000 138 12622.90 43.62 54490.12 88888.00 2016-05-17 16:02:54.125 138 12622.88 43.65 54490.12 88888.00 2016-05-17 16:02:54.250 138 12622.73 43.62 54490.18 88888.00 2016-05-17 16:02:54.375 138 12622.65 43.65 54490.18 88888.00 2016-05-17 16:02:54.500 138 12622.65 43.62 54490.22 88888.00 2016-05-17 16:02:54.625 138 12622.62 43.62 54490.20 88888.00 2016-05-17 16:02:54.750 138 12622.55 43.67 54490.20 88888.00 2016-05-17 16:02:54.875 138 12622.50 43.65 54490.22 88888.00 2016-05-17 16:02:55.000 138 12622.48 43.62 54490.20 88888.00 2016-05-17 16:02:55.125 138 12622.48 43.65 54490.18 88888.00 2016-05-17 16:02:55.250 138 12622.52 43.62 54490.18 88888.00 2016-05-17 16:02:55.375 138 12622.55 43.65 54490.20 88888.00 2016-05-17 16:02:55.500 138 12622.50 43.67 54490.20 88888.00 2016-05-17 16:02:55.625 138 12622.48 43.67 54490.20 88888.00 2016-05-17 16:02:55.750 138 12622.40 43.70 54490.22 88888.00 2016-05-17 16:02:55.875 138 12622.33 43.73 54490.22 88888.00 2016-05-17 16:02:56.000 138 12622.30 43.73 54490.20 88888.00 2016-05-17 16:02:56.125 138 12622.30 43.73 54490.22 88888.00 2016-05-17 16:02:56.250 138 12622.23 43.70 54490.22 88888.00 2016-05-17 16:02:56.375 138 12622.23 43.73 54490.22 88888.00 2016-05-17 16:02:56.500 138 12622.25 43.75 54490.28 88888.00 2016-05-17 16:02:56.625 138 12622.25 43.75 54490.28 88888.00 2016-05-17 16:02:56.750 138 12622.20 43.77 54490.30 88888.00 2016-05-17 16:02:56.875 138 12622.10 43.80 54490.30 88888.00 2016-05-17 16:02:57.000 138 12622.05 43.80 54490.28 88888.00 2016-05-17 16:02:57.125 138 12622.02 43.80 54490.30 88888.00 2016-05-17 16:02:57.250 138 12622.05 43.80 54490.30 88888.00 2016-05-17 16:02:57.375 138 12622.08 43.85 54490.30 88888.00 2016-05-17 16:02:57.500 138 12622.05 43.88 54490.30 88888.00 2016-05-17 16:02:57.625 138 12621.98 43.90 54490.30 88888.00 2016-05-17 16:02:57.750 138 12621.95 43.88 54490.30 88888.00 2016-05-17 16:02:57.875 138 12621.90 43.88 54490.32 88888.00 2016-05-17 16:02:58.000 138 12621.80 43.85 54490.35 88888.00 2016-05-17 16:02:58.125 138 12621.73 43.88 54490.38 88888.00 2016-05-17 16:02:58.250 138 12621.75 43.88 54490.38 88888.00 2016-05-17 16:02:58.375 138 12621.80 43.88 54490.35 88888.00 2016-05-17 16:02:58.500 138 12621.77 43.88 54490.38 88888.00 2016-05-17 16:02:58.625 138 12621.67 43.90 54490.38 88888.00 2016-05-17 16:02:58.750 138 12621.67 43.90 54490.38 88888.00 2016-05-17 16:02:58.875 138 12621.67 43.92 54490.40 88888.00 2016-05-17 16:02:59.000 138 12621.67 43.92 54490.38 88888.00 2016-05-17 16:02:59.125 138 12621.67 43.95 54490.40 88888.00 2016-05-17 16:02:59.250 138 12621.65 43.95 54490.43 88888.00 2016-05-17 16:02:59.375 138 12621.60 43.98 54490.43 88888.00 2016-05-17 16:02:59.500 138 12621.50 44.00 54490.43 88888.00 2016-05-17 16:02:59.625 138 12621.45 43.98 54490.43 88888.00 2016-05-17 16:02:59.750 138 12621.45 43.98 54490.45 88888.00 2016-05-17 16:02:59.875 138 12621.45 44.00 54490.47 88888.00 2016-05-17 16:03:00.000 138 12621.42 44.00 54490.43 88888.00 2016-05-17 16:03:00.125 138 12621.42 44.02 54490.45 88888.00 2016-05-17 16:03:00.250 138 12621.38 44.00 54490.47 88888.00 2016-05-17 16:03:00.375 138 12621.38 44.02 54490.47 88888.00 2016-05-17 16:03:00.500 138 12621.38 44.02 54490.47 88888.00 2016-05-17 16:03:00.625 138 12621.35 44.05 54490.45 88888.00 2016-05-17 16:03:00.750 138 12621.35 44.08 54490.47 88888.00 2016-05-17 16:03:00.875 138 12621.33 44.10 54490.47 88888.00 2016-05-17 16:03:01.000 138 12621.27 44.10 54490.45 88888.00 2016-05-17 16:03:01.125 138 12621.27 44.12 54490.45 88888.00 2016-05-17 16:03:01.250 138 12621.27 44.12 54490.47 88888.00 2016-05-17 16:03:01.375 138 12621.27 44.12 54490.45 88888.00 2016-05-17 16:03:01.500 138 12621.23 44.15 54490.47 88888.00 2016-05-17 16:03:01.625 138 12621.23 44.15 54490.47 88888.00 2016-05-17 16:03:01.750 138 12621.23 44.15 54490.50 88888.00 2016-05-17 16:03:01.875 138 12621.20 44.17 54490.50 88888.00 2016-05-17 16:03:02.000 138 12621.08 44.17 54490.50 88888.00 2016-05-17 16:03:02.125 138 12621.02 44.17 54490.50 88888.00 2016-05-17 16:03:02.250 138 12621.02 44.17 54490.53 88888.00 2016-05-17 16:03:02.375 138 12621.05 44.23 54490.50 88888.00 2016-05-17 16:03:02.500 138 12621.08 44.23 54490.47 88888.00 2016-05-17 16:03:02.625 138 12621.12 44.23 54490.47 88888.00 2016-05-17 16:03:02.750 138 12621.10 44.27 54490.53 88888.00 2016-05-17 16:03:02.875 138 12621.00 44.27 54490.55 88888.00 2016-05-17 16:03:03.000 138 12620.98 44.25 54490.53 88888.00 2016-05-17 16:03:03.125 138 12620.98 44.23 54490.55 88888.00 2016-05-17 16:03:03.250 138 12620.92 44.25 54490.55 88888.00 2016-05-17 16:03:03.375 138 12620.90 44.30 54490.53 88888.00 2016-05-17 16:03:03.500 138 12620.92 44.27 54490.53 88888.00 2016-05-17 16:03:03.625 138 12620.95 44.30 54490.55 88888.00 2016-05-17 16:03:03.750 138 12620.90 44.30 54490.55 88888.00 2016-05-17 16:03:03.875 138 12620.85 44.33 54490.55 88888.00 2016-05-17 16:03:04.000 138 12620.90 44.30 54490.55 88888.00 2016-05-17 16:03:04.125 138 12620.90 44.33 54490.57 88888.00 2016-05-17 16:03:04.250 138 12620.83 44.27 54490.55 88888.00 2016-05-17 16:03:04.375 138 12620.83 44.35 54490.55 88888.00 2016-05-17 16:03:04.500 138 12620.83 44.38 54490.57 88888.00 2016-05-17 16:03:04.625 138 12620.83 44.35 54490.60 88888.00 2016-05-17 16:03:04.750 138 12620.83 44.35 54490.62 88888.00 2016-05-17 16:03:04.875 138 12620.83 44.35 54490.62 88888.00 2016-05-17 16:03:05.000 138 12620.85 44.38 54490.60 88888.00 2016-05-17 16:03:05.125 138 12620.85 44.35 54490.60 88888.00 2016-05-17 16:03:05.250 138 12620.77 44.35 54490.60 88888.00 2016-05-17 16:03:05.375 138 12620.77 44.33 54490.62 88888.00 2016-05-17 16:03:05.500 138 12620.83 44.30 54490.60 88888.00 2016-05-17 16:03:05.625 138 12620.83 44.33 54490.62 88888.00 2016-05-17 16:03:05.750 138 12620.83 44.33 54490.62 88888.00 2016-05-17 16:03:05.875 138 12620.75 44.35 54490.65 88888.00 2016-05-17 16:03:06.000 138 12620.77 44.38 54490.65 88888.00 2016-05-17 16:03:06.125 138 12620.80 44.38 54490.62 88888.00 2016-05-17 16:03:06.250 138 12620.80 44.35 54490.62 88888.00 2016-05-17 16:03:06.375 138 12620.77 44.38 54490.65 88888.00 2016-05-17 16:03:06.500 138 12620.77 44.40 54490.62 88888.00 2016-05-17 16:03:06.625 138 12620.73 44.42 54490.62 88888.00 2016-05-17 16:03:06.750 138 12620.73 44.42 54490.60 88888.00 2016-05-17 16:03:06.875 138 12620.75 44.38 54490.60 88888.00 2016-05-17 16:03:07.000 138 12620.75 44.38 54490.57 88888.00 2016-05-17 16:03:07.125 138 12620.73 44.35 54490.60 88888.00 2016-05-17 16:03:07.250 138 12620.73 44.38 54490.62 88888.00 2016-05-17 16:03:07.375 138 12620.80 44.40 54490.60 88888.00 2016-05-17 16:03:07.500 138 12620.77 44.40 54490.62 88888.00 2016-05-17 16:03:07.625 138 12620.77 44.40 54490.62 88888.00 2016-05-17 16:03:07.750 138 12620.70 44.40 54490.60 88888.00 2016-05-17 16:03:07.875 138 12620.65 44.42 54490.60 88888.00 2016-05-17 16:03:08.000 138 12620.65 44.42 54490.60 88888.00 2016-05-17 16:03:08.125 138 12620.75 44.40 54490.57 88888.00 2016-05-17 16:03:08.250 138 12620.80 44.40 54490.60 88888.00 2016-05-17 16:03:08.375 138 12620.80 44.40 54490.57 88888.00 2016-05-17 16:03:08.500 138 12620.77 44.42 54490.57 88888.00 2016-05-17 16:03:08.625 138 12620.75 44.38 54490.57 88888.00 2016-05-17 16:03:08.750 138 12620.77 44.38 54490.60 88888.00 2016-05-17 16:03:08.875 138 12620.77 44.38 54490.60 88888.00 2016-05-17 16:03:09.000 138 12620.80 44.40 54490.60 88888.00 2016-05-17 16:03:09.125 138 12620.80 44.40 54490.60 88888.00 2016-05-17 16:03:09.250 138 12620.77 44.38 54490.60 88888.00 2016-05-17 16:03:09.375 138 12620.80 44.40 54490.62 88888.00 2016-05-17 16:03:09.500 138 12620.80 44.40 54490.60 88888.00 2016-05-17 16:03:09.625 138 12620.80 44.40 54490.60 88888.00 2016-05-17 16:03:09.750 138 12620.80 44.42 54490.60 88888.00 2016-05-17 16:03:09.875 138 12620.88 44.42 54490.55 88888.00 2016-05-17 16:03:10.000 138 12620.88 44.40 54490.55 88888.00 2016-05-17 16:03:10.125 138 12620.90 44.40 54490.55 88888.00 2016-05-17 16:03:10.250 138 12620.92 44.42 54490.55 88888.00 2016-05-17 16:03:10.375 138 12621.02 44.40 54490.55 88888.00 2016-05-17 16:03:10.500 138 12621.05 44.38 54490.57 88888.00 2016-05-17 16:03:10.625 138 12621.02 44.38 54490.57 88888.00 2016-05-17 16:03:10.750 138 12621.00 44.40 54490.55 88888.00 2016-05-17 16:03:10.875 138 12621.02 44.40 54490.53 88888.00 2016-05-17 16:03:11.000 138 12621.00 44.42 54490.55 88888.00 2016-05-17 16:03:11.125 138 12621.05 44.45 54490.55 88888.00 2016-05-17 16:03:11.250 138 12621.10 44.42 54490.55 88888.00 2016-05-17 16:03:11.375 138 12621.10 44.40 54490.57 88888.00 2016-05-17 16:03:11.500 138 12621.10 44.38 54490.60 88888.00 2016-05-17 16:03:11.625 138 12621.12 44.40 54490.60 88888.00 2016-05-17 16:03:11.750 138 12621.12 44.42 54490.60 88888.00 2016-05-17 16:03:11.875 138 12621.12 44.40 54490.60 88888.00 2016-05-17 16:03:12.000 138 12621.12 44.42 54490.55 88888.00 2016-05-17 16:03:12.125 138 12621.17 44.40 54490.60 88888.00 2016-05-17 16:03:12.250 138 12621.20 44.40 54490.57 88888.00 2016-05-17 16:03:12.375 138 12621.17 44.42 54490.60 88888.00 2016-05-17 16:03:12.500 138 12621.12 44.42 54490.55 88888.00 2016-05-17 16:03:12.625 138 12621.17 44.42 54490.53 88888.00 2016-05-17 16:03:12.750 138 12621.23 44.42 54490.53 88888.00 2016-05-17 16:03:12.875 138 12621.20 44.42 54490.53 88888.00 2016-05-17 16:03:13.000 138 12621.25 44.45 54490.53 88888.00 2016-05-17 16:03:13.125 138 12621.33 44.48 54490.50 88888.00 2016-05-17 16:03:13.250 138 12621.38 44.48 54490.50 88888.00 2016-05-17 16:03:13.375 138 12621.42 44.48 54490.50 88888.00 2016-05-17 16:03:13.500 138 12621.45 44.45 54490.50 88888.00 2016-05-17 16:03:13.625 138 12621.35 44.42 54490.47 88888.00 2016-05-17 16:03:13.750 138 12621.42 44.45 54490.47 88888.00 2016-05-17 16:03:13.875 138 12621.50 44.50 54490.50 88888.00 2016-05-17 16:03:14.000 138 12621.55 44.48 54490.47 88888.00 2016-05-17 16:03:14.125 138 12621.58 44.45 54490.50 88888.00 2016-05-17 16:03:14.250 138 12621.58 44.45 54490.50 88888.00 2016-05-17 16:03:14.375 138 12621.58 44.45 54490.50 88888.00 2016-05-17 16:03:14.500 138 12621.52 44.42 54490.50 88888.00 2016-05-17 16:03:14.625 138 12621.55 44.42 54490.47 88888.00 2016-05-17 16:03:14.750 138 12621.58 44.42 54490.45 88888.00 2016-05-17 16:03:14.875 138 12621.60 44.40 54490.45 88888.00 2016-05-17 16:03:15.000 138 12621.58 44.42 54490.47 88888.00 2016-05-17 16:03:15.125 138 12621.60 44.42 54490.47 88888.00 2016-05-17 16:03:15.250 138 12621.65 44.45 54490.45 88888.00 2016-05-17 16:03:15.375 138 12621.70 44.45 54490.43 88888.00 2016-05-17 16:03:15.500 138 12621.67 44.45 54490.45 88888.00 2016-05-17 16:03:15.625 138 12621.67 44.48 54490.47 88888.00 2016-05-17 16:03:15.750 138 12621.67 44.45 54490.47 88888.00 2016-05-17 16:03:15.875 138 12621.70 44.48 54490.47 88888.00 2016-05-17 16:03:16.000 138 12621.70 44.48 54490.45 88888.00 2016-05-17 16:03:16.125 138 12621.67 44.48 54490.45 88888.00 2016-05-17 16:03:16.250 138 12621.67 44.42 54490.47 88888.00 2016-05-17 16:03:16.375 138 12621.70 44.45 54490.45 88888.00 2016-05-17 16:03:16.500 138 12621.73 44.45 54490.45 88888.00 2016-05-17 16:03:16.625 138 12621.73 44.45 54490.45 88888.00 2016-05-17 16:03:16.750 138 12621.75 44.45 54490.45 88888.00 2016-05-17 16:03:16.875 138 12621.80 44.48 54490.47 88888.00 2016-05-17 16:03:17.000 138 12621.80 44.48 54490.43 88888.00 2016-05-17 16:03:17.125 138 12621.77 44.48 54490.43 88888.00 2016-05-17 16:03:17.250 138 12621.77 44.48 54490.43 88888.00 2016-05-17 16:03:17.375 138 12621.77 44.48 54490.40 88888.00 2016-05-17 16:03:17.500 138 12621.83 44.48 54490.43 88888.00 2016-05-17 16:03:17.625 138 12621.90 44.48 54490.43 88888.00 2016-05-17 16:03:17.750 138 12621.90 44.48 54490.40 88888.00 2016-05-17 16:03:17.875 138 12621.92 44.48 54490.38 88888.00 2016-05-17 16:03:18.000 138 12621.95 44.48 54490.38 88888.00 2016-05-17 16:03:18.125 138 12621.90 44.45 54490.43 88888.00 2016-05-17 16:03:18.250 138 12621.88 44.45 54490.43 88888.00 2016-05-17 16:03:18.375 138 12621.88 44.50 54490.40 88888.00 2016-05-17 16:03:18.500 138 12621.85 44.50 54490.40 88888.00 2016-05-17 16:03:18.625 138 12621.85 44.52 54490.40 88888.00 2016-05-17 16:03:18.750 138 12621.85 44.52 54490.40 88888.00 2016-05-17 16:03:18.875 138 12621.88 44.52 54490.40 88888.00 2016-05-17 16:03:19.000 138 12621.95 44.55 54490.40 88888.00 2016-05-17 16:03:19.125 138 12621.98 44.55 54490.38 88888.00 2016-05-17 16:03:19.250 138 12622.00 44.55 54490.38 88888.00 2016-05-17 16:03:19.375 138 12622.00 44.52 54490.40 88888.00 2016-05-17 16:03:19.500 138 12621.98 44.52 54490.40 88888.00 2016-05-17 16:03:19.625 138 12622.00 44.55 54490.38 88888.00 2016-05-17 16:03:19.750 138 12621.98 44.52 54490.38 88888.00 2016-05-17 16:03:19.875 138 12622.02 44.50 54490.38 88888.00 2016-05-17 16:03:20.000 138 12622.08 44.52 54490.38 88888.00 2016-05-17 16:03:20.125 138 12622.08 44.55 54490.38 88888.00 2016-05-17 16:03:20.250 138 12622.10 44.55 54490.35 88888.00 2016-05-17 16:03:20.375 138 12622.10 44.52 54490.38 88888.00 2016-05-17 16:03:20.500 138 12622.10 44.55 54490.38 88888.00 2016-05-17 16:03:20.625 138 12622.15 44.55 54490.35 88888.00 2016-05-17 16:03:20.750 138 12622.10 44.55 54490.35 88888.00 2016-05-17 16:03:20.875 138 12622.08 44.52 54490.35 88888.00 2016-05-17 16:03:21.000 138 12622.10 44.52 54490.35 88888.00 2016-05-17 16:03:21.125 138 12622.05 44.52 54490.32 88888.00 2016-05-17 16:03:21.250 138 12622.05 44.55 54490.35 88888.00 2016-05-17 16:03:21.375 138 12622.10 44.52 54490.35 88888.00 2016-05-17 16:03:21.500 138 12622.12 44.52 54490.32 88888.00 2016-05-17 16:03:21.625 138 12622.12 44.58 54490.32 88888.00 2016-05-17 16:03:21.750 138 12622.15 44.55 54490.32 88888.00 2016-05-17 16:03:21.875 138 12622.20 44.55 54490.35 88888.00 2016-05-17 16:03:22.000 138 12622.23 44.58 54490.32 88888.00 2016-05-17 16:03:22.125 138 12622.25 44.52 54490.32 88888.00 2016-05-17 16:03:22.250 138 12622.17 44.50 54490.32 88888.00 2016-05-17 16:03:22.375 138 12622.17 44.55 54490.32 88888.00 2016-05-17 16:03:22.500 138 12622.20 44.55 54490.35 88888.00 2016-05-17 16:03:22.625 138 12622.20 44.52 54490.35 88888.00 2016-05-17 16:03:22.750 138 12622.20 44.50 54490.35 88888.00 2016-05-17 16:03:22.875 138 12622.25 44.52 54490.38 88888.00 2016-05-17 16:03:23.000 138 12622.25 44.52 54490.35 88888.00 2016-05-17 16:03:23.125 138 12622.27 44.48 54490.35 88888.00 2016-05-17 16:03:23.250 138 12622.27 44.45 54490.38 88888.00 2016-05-17 16:03:23.375 138 12622.33 44.48 54490.35 88888.00 2016-05-17 16:03:23.500 138 12622.30 44.50 54490.35 88888.00 2016-05-17 16:03:23.625 138 12622.25 44.50 54490.32 88888.00 2016-05-17 16:03:23.750 138 12622.27 44.48 54490.32 88888.00 2016-05-17 16:03:23.875 138 12622.25 44.48 54490.32 88888.00 2016-05-17 16:03:24.000 138 12622.25 44.48 54490.35 88888.00 2016-05-17 16:03:24.125 138 12622.35 44.50 54490.35 88888.00 2016-05-17 16:03:24.250 138 12622.35 44.48 54490.35 88888.00 2016-05-17 16:03:24.375 138 12622.38 44.48 54490.35 88888.00 2016-05-17 16:03:24.500 138 12622.38 44.48 54490.35 88888.00 2016-05-17 16:03:24.625 138 12622.35 44.48 54490.32 88888.00 2016-05-17 16:03:24.750 138 12622.35 44.45 54490.35 88888.00 2016-05-17 16:03:24.875 138 12622.38 44.48 54490.32 88888.00 2016-05-17 16:03:25.000 138 12622.38 44.48 54490.32 88888.00 2016-05-17 16:03:25.125 138 12622.35 44.48 54490.32 88888.00 2016-05-17 16:03:25.250 138 12622.30 44.48 54490.35 88888.00 2016-05-17 16:03:25.375 138 12622.35 44.45 54490.32 88888.00 2016-05-17 16:03:25.500 138 12622.35 44.42 54490.32 88888.00 2016-05-17 16:03:25.625 138 12622.38 44.42 54490.30 88888.00 2016-05-17 16:03:25.750 138 12622.40 44.42 54490.28 88888.00 2016-05-17 16:03:25.875 138 12622.42 44.48 54490.28 88888.00 2016-05-17 16:03:26.000 138 12622.45 44.48 54490.28 88888.00 2016-05-17 16:03:26.125 138 12622.42 44.48 54490.25 88888.00 2016-05-17 16:03:26.250 138 12622.40 44.42 54490.28 88888.00 2016-05-17 16:03:26.375 138 12622.40 44.40 54490.28 88888.00 2016-05-17 16:03:26.500 138 12622.38 44.40 54490.25 88888.00 2016-05-17 16:03:26.625 138 12622.42 44.40 54490.25 88888.00 2016-05-17 16:03:26.750 138 12622.50 44.42 54490.25 88888.00 2016-05-17 16:03:26.875 138 12622.50 44.42 54490.25 88888.00 2016-05-17 16:03:27.000 138 12622.48 44.45 54490.22 88888.00 2016-05-17 16:03:27.125 138 12622.45 44.45 54490.28 88888.00 2016-05-17 16:03:27.250 138 12622.48 44.45 54490.28 88888.00 2016-05-17 16:03:27.375 138 12622.52 44.45 54490.25 88888.00 2016-05-17 16:03:27.500 138 12622.55 44.45 54490.25 88888.00 2016-05-17 16:03:27.625 138 12622.55 44.48 54490.25 88888.00 2016-05-17 16:03:27.750 138 12622.55 44.45 54490.25 88888.00 2016-05-17 16:03:27.875 138 12622.52 44.48 54490.25 88888.00 2016-05-17 16:03:28.000 138 12622.55 44.50 54490.25 88888.00 2016-05-17 16:03:28.125 138 12622.50 44.50 54490.25 88888.00 2016-05-17 16:03:28.250 138 12622.45 44.45 54490.25 88888.00 2016-05-17 16:03:28.375 138 12622.48 44.48 54490.28 88888.00 2016-05-17 16:03:28.500 138 12622.52 44.52 54490.30 88888.00 2016-05-17 16:03:28.625 138 12622.55 44.52 54490.30 88888.00 2016-05-17 16:03:28.750 138 12622.58 44.50 54490.28 88888.00 2016-05-17 16:03:28.875 138 12622.58 44.48 54490.25 88888.00 2016-05-17 16:03:29.000 138 12622.52 44.50 54490.22 88888.00 2016-05-17 16:03:29.125 138 12622.50 44.52 54490.30 88888.00 2016-05-17 16:03:29.250 138 12622.50 44.50 54490.32 88888.00 2016-05-17 16:03:29.375 138 12622.55 44.55 54490.32 88888.00 2016-05-17 16:03:29.500 138 12622.50 44.52 54490.35 88888.00 2016-05-17 16:03:29.625 138 12622.48 44.50 54490.32 88888.00 2016-05-17 16:03:29.750 138 12622.52 44.50 54490.28 88888.00 2016-05-17 16:03:29.875 138 12622.58 44.48 54490.30 88888.00 2016-05-17 16:03:30.000 138 12622.55 44.50 54490.28 88888.00 2016-05-17 16:03:30.125 138 12622.52 44.52 54490.28 88888.00 2016-05-17 16:03:30.250 138 12622.48 44.52 54490.28 88888.00 2016-05-17 16:03:30.375 138 12622.50 44.55 54490.28 88888.00 2016-05-17 16:03:30.500 138 12622.48 44.55 54490.28 88888.00 2016-05-17 16:03:30.625 138 12622.45 44.55 54490.28 88888.00 2016-05-17 16:03:30.750 138 12622.45 44.58 54490.28 88888.00 2016-05-17 16:03:30.875 138 12622.48 44.62 54490.28 88888.00 2016-05-17 16:03:31.000 138 12622.50 44.60 54490.25 88888.00 2016-05-17 16:03:31.125 138 12622.55 44.60 54490.28 88888.00 2016-05-17 16:03:31.250 138 12622.58 44.60 54490.28 88888.00 2016-05-17 16:03:31.375 138 12622.52 44.60 54490.30 88888.00 2016-05-17 16:03:31.500 138 12622.50 44.60 54490.30 88888.00 2016-05-17 16:03:31.625 138 12622.55 44.60 54490.30 88888.00 2016-05-17 16:03:31.750 138 12622.50 44.60 54490.32 88888.00 2016-05-17 16:03:31.875 138 12622.48 44.60 54490.30 88888.00 2016-05-17 16:03:32.000 138 12622.52 44.60 54490.32 88888.00 2016-05-17 16:03:32.125 138 12622.52 44.62 54490.32 88888.00 2016-05-17 16:03:32.250 138 12622.50 44.65 54490.30 88888.00 2016-05-17 16:03:32.375 138 12622.50 44.67 54490.30 88888.00 2016-05-17 16:03:32.500 138 12622.48 44.65 54490.30 88888.00 2016-05-17 16:03:32.625 138 12622.42 44.65 54490.32 88888.00 2016-05-17 16:03:32.750 138 12622.40 44.62 54490.35 88888.00 2016-05-17 16:03:32.875 138 12622.38 44.65 54490.32 88888.00 2016-05-17 16:03:33.000 138 12622.38 44.70 54490.32 88888.00 2016-05-17 16:03:33.125 138 12622.38 44.70 54490.30 88888.00 2016-05-17 16:03:33.250 138 12622.38 44.67 54490.32 88888.00 2016-05-17 16:03:33.375 138 12622.40 44.67 54490.30 88888.00 2016-05-17 16:03:33.500 138 12622.38 44.67 54490.30 88888.00 2016-05-17 16:03:33.625 138 12622.38 44.70 54490.32 88888.00 2016-05-17 16:03:33.750 138 12622.33 44.70 54490.30 88888.00 2016-05-17 16:03:33.875 138 12622.30 44.73 54490.32 88888.00 2016-05-17 16:03:34.000 138 12622.33 44.70 54490.30 88888.00 2016-05-17 16:03:34.125 138 12622.33 44.75 54490.32 88888.00 2016-05-17 16:03:34.250 138 12622.30 44.75 54490.35 88888.00 2016-05-17 16:03:34.375 138 12622.35 44.75 54490.35 88888.00 2016-05-17 16:03:34.500 138 12622.30 44.73 54490.38 88888.00 2016-05-17 16:03:34.625 138 12622.25 44.73 54490.38 88888.00 2016-05-17 16:03:34.750 138 12622.25 44.70 54490.38 88888.00 2016-05-17 16:03:34.875 138 12622.30 44.73 54490.38 88888.00 2016-05-17 16:03:35.000 138 12622.27 44.75 54490.38 88888.00 2016-05-17 16:03:35.125 138 12622.20 44.77 54490.40 88888.00 2016-05-17 16:03:35.250 138 12622.15 44.75 54490.38 88888.00 2016-05-17 16:03:35.375 138 12622.15 44.75 54490.38 88888.00 2016-05-17 16:03:35.500 138 12622.15 44.75 54490.35 88888.00 2016-05-17 16:03:35.625 138 12622.10 44.73 54490.38 88888.00 2016-05-17 16:03:35.750 138 12622.10 44.73 54490.40 88888.00 2016-05-17 16:03:35.875 138 12622.10 44.73 54490.38 88888.00 2016-05-17 16:03:36.000 138 12622.08 44.75 54490.40 88888.00 2016-05-17 16:03:36.125 138 12622.02 44.77 54490.40 88888.00 2016-05-17 16:03:36.250 138 12621.98 44.75 54490.43 88888.00 2016-05-17 16:03:36.375 138 12621.98 44.73 54490.40 88888.00 2016-05-17 16:03:36.500 138 12621.98 44.75 54490.38 88888.00 2016-05-17 16:03:36.625 138 12622.00 44.77 54490.43 88888.00 2016-05-17 16:03:36.750 138 12621.98 44.75 54490.43 88888.00 2016-05-17 16:03:36.875 138 12621.88 44.75 54490.43 88888.00 2016-05-17 16:03:37.000 138 12621.85 44.73 54490.43 88888.00 2016-05-17 16:03:37.125 138 12621.85 44.73 54490.45 88888.00 2016-05-17 16:03:37.250 138 12621.85 44.73 54490.47 88888.00 2016-05-17 16:03:37.375 138 12621.85 44.75 54490.47 88888.00 2016-05-17 16:03:37.500 138 12621.75 44.75 54490.50 88888.00 2016-05-17 16:03:37.625 138 12621.75 44.73 54490.47 88888.00 2016-05-17 16:03:37.750 138 12621.77 44.70 54490.50 88888.00 2016-05-17 16:03:37.875 138 12621.73 44.70 54490.47 88888.00 2016-05-17 16:03:38.000 138 12621.65 44.67 54490.45 88888.00 2016-05-17 16:03:38.125 138 12621.65 44.67 54490.47 88888.00 2016-05-17 16:03:38.250 138 12621.67 44.62 54490.47 88888.00 2016-05-17 16:03:38.375 138 12621.70 44.65 54490.47 88888.00 2016-05-17 16:03:38.500 138 12621.65 44.65 54490.50 88888.00 2016-05-17 16:03:38.625 138 12621.62 44.62 54490.50 88888.00 2016-05-17 16:03:38.750 138 12621.62 44.60 54490.53 88888.00 2016-05-17 16:03:38.875 138 12621.65 44.60 54490.55 88888.00 2016-05-17 16:03:39.000 138 12621.60 44.55 54490.53 88888.00 2016-05-17 16:03:39.125 138 12621.52 44.58 54490.55 88888.00 2016-05-17 16:03:39.250 138 12621.50 44.58 54490.55 88888.00 2016-05-17 16:03:39.375 138 12621.48 44.58 54490.57 88888.00 2016-05-17 16:03:39.500 138 12621.42 44.55 54490.55 88888.00 2016-05-17 16:03:39.625 138 12621.40 44.50 54490.57 88888.00 2016-05-17 16:03:39.750 138 12621.38 44.50 54490.57 88888.00 2016-05-17 16:03:39.875 138 12621.35 44.48 54490.57 88888.00 2016-05-17 16:03:40.000 138 12621.35 44.45 54490.57 88888.00 2016-05-17 16:03:40.125 138 12621.35 44.45 54490.57 88888.00 2016-05-17 16:03:40.250 138 12621.27 44.45 54490.60 88888.00 2016-05-17 16:03:40.375 138 12621.27 44.40 54490.62 88888.00 2016-05-17 16:03:40.500 138 12621.27 44.40 54490.62 88888.00 2016-05-17 16:03:40.625 138 12621.27 44.35 54490.62 88888.00 2016-05-17 16:03:40.750 138 12621.30 44.33 54490.65 88888.00 2016-05-17 16:03:40.875 138 12621.25 44.33 54490.62 88888.00 2016-05-17 16:03:41.000 138 12621.20 44.30 54490.65 88888.00 2016-05-17 16:03:41.125 138 12621.23 44.30 54490.65 88888.00 2016-05-17 16:03:41.250 138 12621.15 44.27 54490.65 88888.00 2016-05-17 16:03:41.375 138 12621.12 44.25 54490.65 88888.00 2016-05-17 16:03:41.500 138 12621.12 44.23 54490.65 88888.00 2016-05-17 16:03:41.625 138 12621.08 44.17 54490.65 88888.00 2016-05-17 16:03:41.750 138 12621.10 44.20 54490.68 88888.00 2016-05-17 16:03:41.875 138 12621.12 44.17 54490.70 88888.00 2016-05-17 16:03:42.000 138 12621.17 44.15 54490.70 88888.00 2016-05-17 16:03:42.125 138 12621.10 44.12 54490.70 88888.00 2016-05-17 16:03:42.250 138 12621.02 44.10 54490.70 88888.00 2016-05-17 16:03:42.375 138 12621.02 44.10 54490.70 88888.00 2016-05-17 16:03:42.500 138 12621.00 44.05 54490.70 88888.00 2016-05-17 16:03:42.625 138 12621.00 44.02 54490.70 88888.00 2016-05-17 16:03:42.750 138 12621.00 44.00 54490.72 88888.00 2016-05-17 16:03:42.875 138 12621.00 44.00 54490.75 88888.00 2016-05-17 16:03:43.000 138 12620.92 43.98 54490.75 88888.00 2016-05-17 16:03:43.125 138 12620.90 43.95 54490.75 88888.00 2016-05-17 16:03:43.250 138 12620.88 43.90 54490.75 88888.00 2016-05-17 16:03:43.375 138 12620.88 43.90 54490.75 88888.00 2016-05-17 16:03:43.500 138 12620.90 43.88 54490.75 88888.00 2016-05-17 16:03:43.625 138 12620.90 43.88 54490.78 88888.00 2016-05-17 16:03:43.750 138 12620.88 43.85 54490.78 88888.00 2016-05-17 16:03:43.875 138 12620.83 43.77 54490.78 88888.00 2016-05-17 16:03:44.000 138 12620.80 43.75 54490.78 88888.00 2016-05-17 16:03:44.125 138 12620.80 43.73 54490.78 88888.00 2016-05-17 16:03:44.250 138 12620.77 43.70 54490.78 88888.00 2016-05-17 16:03:44.375 138 12620.77 43.65 54490.80 88888.00 2016-05-17 16:03:44.500 138 12620.75 43.65 54490.80 88888.00 2016-05-17 16:03:44.625 138 12620.75 43.62 54490.80 88888.00 2016-05-17 16:03:44.750 138 12620.75 43.58 54490.80 88888.00 2016-05-17 16:03:44.875 138 12620.77 43.55 54490.82 88888.00 2016-05-17 16:03:45.000 138 12620.75 43.50 54490.82 88888.00 2016-05-17 16:03:45.125 138 12620.75 43.48 54490.80 88888.00 2016-05-17 16:03:45.250 138 12620.73 43.42 54490.85 88888.00 2016-05-17 16:03:45.375 138 12620.77 43.42 54490.85 88888.00 2016-05-17 16:03:45.500 138 12620.75 43.42 54490.88 88888.00 2016-05-17 16:03:45.625 138 12620.67 43.40 54490.85 88888.00 2016-05-17 16:03:45.750 138 12620.65 43.35 54490.85 88888.00 2016-05-17 16:03:45.875 138 12620.58 43.30 54490.90 88888.00 2016-05-17 16:03:46.000 138 12620.55 43.27 54490.88 88888.00 2016-05-17 16:03:46.125 138 12620.58 43.27 54490.88 88888.00 2016-05-17 16:03:46.250 138 12620.55 43.20 54490.88 88888.00 2016-05-17 16:03:46.375 138 12620.58 43.20 54490.93 88888.00 2016-05-17 16:03:46.500 138 12620.55 43.20 54490.93 88888.00 2016-05-17 16:03:46.625 138 12620.60 43.17 54490.95 88888.00 2016-05-17 16:03:46.750 138 12620.58 43.12 54490.93 88888.00 2016-05-17 16:03:46.875 138 12620.58 43.10 54490.93 88888.00 2016-05-17 16:03:47.000 138 12620.55 43.08 54490.93 88888.00 2016-05-17 16:03:47.125 138 12620.58 43.05 54490.95 88888.00 2016-05-17 16:03:47.250 138 12620.55 43.02 54490.97 88888.00 2016-05-17 16:03:47.375 138 12620.58 43.00 54490.95 88888.00 2016-05-17 16:03:47.500 138 12620.60 43.00 54490.95 88888.00 2016-05-17 16:03:47.625 138 12620.58 42.98 54490.97 88888.00 2016-05-17 16:03:47.750 138 12620.55 42.95 54491.00 88888.00 2016-05-17 16:03:47.875 138 12620.60 42.88 54491.03 88888.00 2016-05-17 16:03:48.000 138 12620.58 42.85 54491.00 88888.00 2016-05-17 16:03:48.125 138 12620.55 42.85 54491.00 88888.00 2016-05-17 16:03:48.250 138 12620.52 42.83 54491.00 88888.00 2016-05-17 16:03:48.375 138 12620.50 42.80 54491.00 88888.00 2016-05-17 16:03:48.500 138 12620.52 42.77 54491.00 88888.00 2016-05-17 16:03:48.625 138 12620.55 42.75 54491.00 88888.00 2016-05-17 16:03:48.750 138 12620.50 42.75 54491.00 88888.00 2016-05-17 16:03:48.875 138 12620.42 42.73 54491.00 88888.00 2016-05-17 16:03:49.000 138 12620.48 42.67 54490.97 88888.00 2016-05-17 16:03:49.125 138 12620.52 42.62 54490.97 88888.00 2016-05-17 16:03:49.250 138 12620.52 42.60 54491.00 88888.00 2016-05-17 16:03:49.375 138 12620.45 42.58 54491.00 88888.00 2016-05-17 16:03:49.500 138 12620.42 42.55 54491.00 88888.00 2016-05-17 16:03:49.625 138 12620.38 42.55 54491.00 88888.00 2016-05-17 16:03:49.750 138 12620.38 42.52 54491.00 88888.00 2016-05-17 16:03:49.875 138 12620.38 42.52 54491.00 88888.00 2016-05-17 16:03:50.000 138 12620.33 42.50 54491.00 88888.00 2016-05-17 16:03:50.125 138 12620.35 42.48 54491.03 88888.00 2016-05-17 16:03:50.250 138 12620.35 42.40 54491.03 88888.00 2016-05-17 16:03:50.375 138 12620.33 42.40 54491.03 88888.00 2016-05-17 16:03:50.500 138 12620.30 42.40 54491.03 88888.00 2016-05-17 16:03:50.625 138 12620.33 42.40 54491.00 88888.00 2016-05-17 16:03:50.750 138 12620.33 42.38 54491.03 88888.00 2016-05-17 16:03:50.875 138 12620.25 42.38 54491.03 88888.00 2016-05-17 16:03:51.000 138 12620.17 42.35 54491.00 88888.00 2016-05-17 16:03:51.125 138 12620.17 42.33 54491.03 88888.00 2016-05-17 16:03:51.250 138 12620.17 42.33 54491.05 88888.00 2016-05-17 16:03:51.375 138 12620.20 42.30 54491.07 88888.00 2016-05-17 16:03:51.500 138 12620.10 42.25 54491.07 88888.00 2016-05-17 16:03:51.625 138 12620.08 42.23 54491.10 88888.00 2016-05-17 16:03:51.750 138 12620.05 42.25 54491.10 88888.00 2016-05-17 16:03:51.875 138 12620.10 42.23 54491.07 88888.00 2016-05-17 16:03:52.000 138 12620.10 42.17 54491.07 88888.00 2016-05-17 16:03:52.125 138 12620.05 42.17 54491.07 88888.00 2016-05-17 16:03:52.250 138 12620.02 42.15 54491.10 88888.00 2016-05-17 16:03:52.375 138 12620.02 42.15 54491.10 88888.00 2016-05-17 16:03:52.500 138 12620.05 42.12 54491.10 88888.00 2016-05-17 16:03:52.625 138 12620.02 42.12 54491.12 88888.00 2016-05-17 16:03:52.750 138 12619.98 42.12 54491.15 88888.00 2016-05-17 16:03:52.875 138 12619.95 42.10 54491.15 88888.00 2016-05-17 16:03:53.000 138 12619.90 42.05 54491.15 88888.00 2016-05-17 16:03:53.125 138 12619.90 42.05 54491.15 88888.00 2016-05-17 16:03:53.250 138 12619.88 42.05 54491.18 88888.00 2016-05-17 16:03:53.375 138 12619.92 42.05 54491.18 88888.00 2016-05-17 16:03:53.500 138 12619.92 42.00 54491.18 88888.00 2016-05-17 16:03:53.625 138 12619.92 41.98 54491.18 88888.00 2016-05-17 16:03:53.750 138 12619.90 41.98 54491.18 88888.00 2016-05-17 16:03:53.875 138 12619.85 41.98 54491.20 88888.00 2016-05-17 16:03:54.000 138 12619.83 41.95 54491.18 88888.00 2016-05-17 16:03:54.125 138 12619.80 41.95 54491.18 88888.00 2016-05-17 16:03:54.250 138 12619.70 41.92 54491.20 88888.00 2016-05-17 16:03:54.375 138 12619.70 41.90 54491.18 88888.00 2016-05-17 16:03:54.500 138 12619.70 41.90 54491.18 88888.00 2016-05-17 16:03:54.625 138 12619.67 41.92 54491.18 88888.00 2016-05-17 16:03:54.750 138 12619.73 41.88 54491.20 88888.00 2016-05-17 16:03:54.875 138 12619.65 41.88 54491.20 88888.00 2016-05-17 16:03:55.000 138 12619.52 41.85 54491.20 88888.00 2016-05-17 16:03:55.125 138 12619.48 41.88 54491.20 88888.00 2016-05-17 16:03:55.250 138 12619.50 41.83 54491.22 88888.00 2016-05-17 16:03:55.375 138 12619.48 41.85 54491.20 88888.00 2016-05-17 16:03:55.500 138 12619.42 41.85 54491.22 88888.00 2016-05-17 16:03:55.625 138 12619.40 41.83 54491.20 88888.00 2016-05-17 16:03:55.750 138 12619.38 41.80 54491.20 88888.00 2016-05-17 16:03:55.875 138 12619.35 41.77 54491.20 88888.00 2016-05-17 16:03:56.000 138 12619.30 41.75 54491.20 88888.00 2016-05-17 16:03:56.125 138 12619.25 41.77 54491.22 88888.00 2016-05-17 16:03:56.250 138 12619.17 41.75 54491.25 88888.00 2016-05-17 16:03:56.375 138 12619.23 41.75 54491.25 88888.00 2016-05-17 16:03:56.500 138 12619.23 41.75 54491.22 88888.00 2016-05-17 16:03:56.625 138 12619.25 41.77 54491.22 88888.00 2016-05-17 16:03:56.750 138 12619.23 41.77 54491.22 88888.00 2016-05-17 16:03:56.875 138 12619.17 41.75 54491.22 88888.00 2016-05-17 16:03:57.000 138 12619.10 41.70 54491.22 88888.00 2016-05-17 16:03:57.125 138 12619.08 41.73 54491.25 88888.00 2016-05-17 16:03:57.250 138 12619.12 41.73 54491.28 88888.00 2016-05-17 16:03:57.375 138 12619.10 41.73 54491.25 88888.00 2016-05-17 16:03:57.500 138 12619.05 41.67 54491.25 88888.00 2016-05-17 16:03:57.625 138 12618.98 41.67 54491.25 88888.00 2016-05-17 16:03:57.750 138 12618.92 41.67 54491.22 88888.00 2016-05-17 16:03:57.875 138 12618.92 41.70 54491.25 88888.00 2016-05-17 16:03:58.000 138 12618.95 41.73 54491.25 88888.00 2016-05-17 16:03:58.125 138 12618.85 41.73 54491.28 88888.00 2016-05-17 16:03:58.250 138 12618.77 41.73 54491.28 88888.00 2016-05-17 16:03:58.375 138 12618.80 41.70 54491.28 88888.00 2016-05-17 16:03:58.500 138 12618.75 41.70 54491.28 88888.00 2016-05-17 16:03:58.625 138 12618.70 41.70 54491.30 88888.00 2016-05-17 16:03:58.750 138 12618.65 41.70 54491.28 88888.00 2016-05-17 16:03:58.875 138 12618.62 41.67 54491.30 88888.00 2016-05-17 16:03:59.000 138 12618.55 41.65 54491.30 88888.00 2016-05-17 16:03:59.125 138 12618.55 41.62 54491.32 88888.00 2016-05-17 16:03:59.250 138 12618.58 41.62 54491.32 88888.00 2016-05-17 16:03:59.375 138 12618.48 41.62 54491.32 88888.00 2016-05-17 16:03:59.500 138 12618.45 41.65 54491.30 88888.00 2016-05-17 16:03:59.625 138 12618.45 41.65 54491.32 88888.00 2016-05-17 16:03:59.750 138 12618.42 41.65 54491.35 88888.00 2016-05-17 16:03:59.875 138 12618.40 41.65 54491.35 88888.00 2016-05-17 16:04:00.000 138 12618.42 41.65 54491.38 88888.00 2016-05-17 16:04:00.125 138 12618.45 41.65 54491.35 88888.00 2016-05-17 16:04:00.250 138 12618.40 41.65 54491.32 88888.00 2016-05-17 16:04:00.375 138 12618.38 41.65 54491.32 88888.00 2016-05-17 16:04:00.500 138 12618.33 41.65 54491.32 88888.00 2016-05-17 16:04:00.625 138 12618.23 41.65 54491.32 88888.00 2016-05-17 16:04:00.750 138 12618.17 41.65 54491.35 88888.00 2016-05-17 16:04:00.875 138 12618.17 41.65 54491.35 88888.00 2016-05-17 16:04:01.000 138 12618.17 41.65 54491.32 88888.00 2016-05-17 16:04:01.125 138 12618.15 41.65 54491.32 88888.00 2016-05-17 16:04:01.250 138 12618.12 41.65 54491.35 88888.00 2016-05-17 16:04:01.375 138 12618.15 41.65 54491.35 88888.00 2016-05-17 16:04:01.500 138 12618.10 41.65 54491.35 88888.00 2016-05-17 16:04:01.625 138 12618.10 41.65 54491.35 88888.00 2016-05-17 16:04:01.750 138 12618.10 41.65 54491.32 88888.00 2016-05-17 16:04:01.875 138 12618.02 41.65 54491.35 88888.00 2016-05-17 16:04:02.000 138 12617.98 41.67 54491.32 88888.00 2016-05-17 16:04:02.125 138 12617.95 41.67 54491.35 88888.00 2016-05-17 16:04:02.250 138 12617.90 41.67 54491.35 88888.00 2016-05-17 16:04:02.375 138 12617.85 41.70 54491.35 88888.00 2016-05-17 16:04:02.500 138 12617.85 41.67 54491.35 88888.00 2016-05-17 16:04:02.625 138 12617.90 41.65 54491.38 88888.00 2016-05-17 16:04:02.750 138 12617.90 41.65 54491.40 88888.00 2016-05-17 16:04:02.875 138 12617.85 41.65 54491.43 88888.00 2016-05-17 16:04:03.000 138 12617.80 41.65 54491.40 88888.00 2016-05-17 16:04:03.125 138 12617.80 41.65 54491.40 88888.00 2016-05-17 16:04:03.250 138 12617.75 41.65 54491.40 88888.00 2016-05-17 16:04:03.375 138 12617.77 41.67 54491.38 88888.00 2016-05-17 16:04:03.500 138 12617.80 41.65 54491.38 88888.00 2016-05-17 16:04:03.625 138 12617.77 41.70 54491.40 88888.00 2016-05-17 16:04:03.750 138 12617.67 41.67 54491.40 88888.00 2016-05-17 16:04:03.875 138 12617.65 41.70 54491.40 88888.00 2016-05-17 16:04:04.000 138 12617.62 41.70 54491.40 88888.00 2016-05-17 16:04:04.125 138 12617.65 41.67 54491.43 88888.00 2016-05-17 16:04:04.250 138 12617.62 41.67 54491.40 88888.00 2016-05-17 16:04:04.375 138 12617.65 41.70 54491.40 88888.00 2016-05-17 16:04:04.500 138 12617.67 41.67 54491.40 88888.00 2016-05-17 16:04:04.625 138 12617.65 41.67 54491.43 88888.00 2016-05-17 16:04:04.750 138 12617.65 41.67 54491.43 88888.00 2016-05-17 16:04:04.875 138 12617.62 41.70 54491.43 88888.00 2016-05-17 16:04:05.000 138 12617.62 41.67 54491.38 88888.00 2016-05-17 16:04:05.125 138 12617.65 41.67 54491.43 88888.00 2016-05-17 16:04:05.250 138 12617.58 41.67 54491.43 88888.00 2016-05-17 16:04:05.375 138 12617.55 41.70 54491.45 88888.00 2016-05-17 16:04:05.500 138 12617.55 41.70 54491.45 88888.00 2016-05-17 16:04:05.625 138 12617.55 41.70 54491.43 88888.00 2016-05-17 16:04:05.750 138 12617.52 41.70 54491.43 88888.00 2016-05-17 16:04:05.875 138 12617.50 41.70 54491.40 88888.00 2016-05-17 16:04:06.000 138 12617.55 41.73 54491.40 88888.00 2016-05-17 16:04:06.125 138 12617.55 41.73 54491.40 88888.00 2016-05-17 16:04:06.250 138 12617.52 41.70 54491.43 88888.00 2016-05-17 16:04:06.375 138 12617.50 41.73 54491.40 88888.00 2016-05-17 16:04:06.500 138 12617.42 41.70 54491.40 88888.00 2016-05-17 16:04:06.625 138 12617.50 41.73 54491.40 88888.00 2016-05-17 16:04:06.750 138 12617.48 41.77 54491.40 88888.00 2016-05-17 16:04:06.875 138 12617.45 41.80 54491.40 88888.00 2016-05-17 16:04:07.000 138 12617.42 41.80 54491.38 88888.00 2016-05-17 16:04:07.125 138 12617.38 41.83 54491.38 88888.00 2016-05-17 16:04:07.250 138 12617.27 41.83 54491.38 88888.00 2016-05-17 16:04:07.375 138 12617.27 41.83 54491.38 88888.00 2016-05-17 16:04:07.500 138 12617.33 41.85 54491.38 88888.00 2016-05-17 16:04:07.625 138 12617.38 41.88 54491.35 88888.00 2016-05-17 16:04:07.750 138 12617.40 41.85 54491.35 88888.00 2016-05-17 16:04:07.875 138 12617.35 41.85 54491.38 88888.00 2016-05-17 16:04:08.000 138 12617.30 41.88 54491.35 88888.00 2016-05-17 16:04:08.125 138 12617.33 41.90 54491.38 88888.00 2016-05-17 16:04:08.250 138 12617.27 41.88 54491.35 88888.00 2016-05-17 16:04:08.375 138 12617.23 41.88 54491.35 88888.00 2016-05-17 16:04:08.500 138 12617.27 41.85 54491.35 88888.00 2016-05-17 16:04:08.625 138 12617.25 41.88 54491.35 88888.00 2016-05-17 16:04:08.750 138 12617.23 41.92 54491.35 88888.00 2016-05-17 16:04:08.875 138 12617.27 41.98 54491.38 88888.00 2016-05-17 16:04:09.000 138 12617.25 41.95 54491.35 88888.00 2016-05-17 16:04:09.125 138 12617.20 41.98 54491.32 88888.00 2016-05-17 16:04:09.250 138 12617.20 41.95 54491.32 88888.00 2016-05-17 16:04:09.375 138 12617.23 41.98 54491.32 88888.00 2016-05-17 16:04:09.500 138 12617.17 42.00 54491.35 88888.00 2016-05-17 16:04:09.625 138 12617.10 42.00 54491.35 88888.00 2016-05-17 16:04:09.750 138 12617.08 42.00 54491.32 88888.00 2016-05-17 16:04:09.875 138 12617.12 42.00 54491.28 88888.00 2016-05-17 16:04:10.000 138 12617.17 42.00 54491.28 88888.00 2016-05-17 16:04:10.125 138 12617.15 42.02 54491.30 88888.00 2016-05-17 16:04:10.250 138 12617.17 42.02 54491.32 88888.00 2016-05-17 16:04:10.375 138 12617.20 42.05 54491.32 88888.00 2016-05-17 16:04:10.500 138 12617.17 42.05 54491.35 88888.00 2016-05-17 16:04:10.625 138 12617.15 42.05 54491.35 88888.00 2016-05-17 16:04:10.750 138 12617.12 42.08 54491.35 88888.00 2016-05-17 16:04:10.875 138 12617.12 42.08 54491.35 88888.00 2016-05-17 16:04:11.000 138 12617.08 42.10 54491.35 88888.00 2016-05-17 16:04:11.125 138 12617.05 42.12 54491.35 88888.00 2016-05-17 16:04:11.250 138 12617.02 42.15 54491.38 88888.00 2016-05-17 16:04:11.375 138 12617.08 42.15 54491.38 88888.00 2016-05-17 16:04:11.500 138 12617.02 42.17 54491.38 88888.00 2016-05-17 16:04:11.625 138 12616.98 42.17 54491.35 88888.00 2016-05-17 16:04:11.750 138 12616.98 42.15 54491.32 88888.00 2016-05-17 16:04:11.875 138 12616.95 42.15 54491.35 88888.00 2016-05-17 16:04:12.000 138 12616.95 42.15 54491.35 88888.00 2016-05-17 16:04:12.125 138 12616.95 42.17 54491.38 88888.00 2016-05-17 16:04:12.250 138 12616.90 42.20 54491.35 88888.00 2016-05-17 16:04:12.375 138 12616.88 42.23 54491.32 88888.00 2016-05-17 16:04:12.500 138 12616.85 42.25 54491.32 88888.00 2016-05-17 16:04:12.625 138 12616.83 42.25 54491.32 88888.00 2016-05-17 16:04:12.750 138 12616.83 42.27 54491.32 88888.00 2016-05-17 16:04:12.875 138 12616.80 42.30 54491.32 88888.00 2016-05-17 16:04:13.000 138 12616.80 42.33 54491.35 88888.00 2016-05-17 16:04:13.125 138 12616.77 42.30 54491.35 88888.00 2016-05-17 16:04:13.250 138 12616.77 42.33 54491.32 88888.00 2016-05-17 16:04:13.375 138 12616.80 42.38 54491.32 88888.00 2016-05-17 16:04:13.500 138 12616.77 42.35 54491.30 88888.00 2016-05-17 16:04:13.625 138 12616.73 42.38 54491.32 88888.00 2016-05-17 16:04:13.750 138 12616.77 42.38 54491.32 88888.00 2016-05-17 16:04:13.875 138 12616.75 42.35 54491.30 88888.00 2016-05-17 16:04:14.000 138 12616.67 42.35 54491.30 88888.00 2016-05-17 16:04:14.125 138 12616.67 42.35 54491.30 88888.00 2016-05-17 16:04:14.250 138 12616.73 42.38 54491.30 88888.00 2016-05-17 16:04:14.375 138 12616.75 42.38 54491.30 88888.00 2016-05-17 16:04:14.500 138 12616.67 42.38 54491.30 88888.00 2016-05-17 16:04:14.625 138 12616.62 42.40 54491.28 88888.00 2016-05-17 16:04:14.750 138 12616.65 42.45 54491.28 88888.00 2016-05-17 16:04:14.875 138 12616.70 42.45 54491.28 88888.00 2016-05-17 16:04:15.000 138 12616.70 42.45 54491.25 88888.00 2016-05-17 16:04:15.125 138 12616.67 42.50 54491.30 88888.00 2016-05-17 16:04:15.250 138 12616.62 42.48 54491.28 88888.00 2016-05-17 16:04:15.375 138 12616.62 42.50 54491.25 88888.00 2016-05-17 16:04:15.500 138 12616.60 42.48 54491.28 88888.00 2016-05-17 16:04:15.625 138 12616.62 42.52 54491.25 88888.00 2016-05-17 16:04:15.750 138 12616.60 42.55 54491.25 88888.00 2016-05-17 16:04:15.875 138 12616.62 42.55 54491.28 88888.00 2016-05-17 16:04:16.000 138 12616.65 42.58 54491.25 88888.00 2016-05-17 16:04:16.125 138 12616.55 42.58 54491.25 88888.00 2016-05-17 16:04:16.250 138 12616.50 42.58 54491.28 88888.00 2016-05-17 16:04:16.375 138 12616.55 42.60 54491.28 88888.00 2016-05-17 16:04:16.500 138 12616.50 42.62 54491.28 88888.00 2016-05-17 16:04:16.625 138 12616.52 42.58 54491.28 88888.00 2016-05-17 16:04:16.750 138 12616.58 42.60 54491.28 88888.00 2016-05-17 16:04:16.875 138 12616.50 42.62 54491.30 88888.00 2016-05-17 16:04:17.000 138 12616.45 42.65 54491.28 88888.00 2016-05-17 16:04:17.125 138 12616.50 42.67 54491.28 88888.00 2016-05-17 16:04:17.250 138 12616.50 42.67 54491.32 88888.00 2016-05-17 16:04:17.375 138 12616.52 42.67 54491.32 88888.00 2016-05-17 16:04:17.500 138 12616.50 42.70 54491.28 88888.00 2016-05-17 16:04:17.625 138 12616.52 42.70 54491.25 88888.00 2016-05-17 16:04:17.750 138 12616.52 42.75 54491.25 88888.00 2016-05-17 16:04:17.875 138 12616.58 42.75 54491.25 88888.00 2016-05-17 16:04:18.000 138 12616.58 42.73 54491.25 88888.00 2016-05-17 16:04:18.125 138 12616.55 42.75 54491.22 88888.00 2016-05-17 16:04:18.250 138 12616.48 42.80 54491.25 88888.00 2016-05-17 16:04:18.375 138 12616.48 42.83 54491.22 88888.00 2016-05-17 16:04:18.500 138 12616.50 42.83 54491.20 88888.00 2016-05-17 16:04:18.625 138 12616.50 42.85 54491.20 88888.00 2016-05-17 16:04:18.750 138 12616.52 42.90 54491.18 88888.00 2016-05-17 16:04:18.875 138 12616.52 42.92 54491.20 88888.00 2016-05-17 16:04:19.000 138 12616.50 42.95 54491.20 88888.00 2016-05-17 16:04:19.125 138 12616.45 42.98 54491.18 88888.00 2016-05-17 16:04:19.250 138 12616.38 42.98 54491.18 88888.00 2016-05-17 16:04:19.375 138 12616.38 42.98 54491.18 88888.00 2016-05-17 16:04:19.500 138 12616.40 43.00 54491.18 88888.00 2016-05-17 16:04:19.625 138 12616.45 43.02 54491.15 88888.00 2016-05-17 16:04:19.750 138 12616.48 43.02 54491.15 88888.00 2016-05-17 16:04:19.875 138 12616.52 43.02 54491.15 88888.00 2016-05-17 16:04:20.000 138 12616.58 43.05 54491.15 88888.00 2016-05-17 16:04:20.125 138 12616.55 43.05 54491.15 88888.00 2016-05-17 16:04:20.250 138 12616.52 43.08 54491.15 88888.00 2016-05-17 16:04:20.375 138 12616.52 43.10 54491.15 88888.00 2016-05-17 16:04:20.500 138 12616.52 43.12 54491.15 88888.00 2016-05-17 16:04:20.625 138 12616.52 43.15 54491.15 88888.00 2016-05-17 16:04:20.750 138 12616.55 43.15 54491.15 88888.00 2016-05-17 16:04:20.875 138 12616.50 43.12 54491.15 88888.00 2016-05-17 16:04:21.000 138 12616.48 43.12 54491.12 88888.00 2016-05-17 16:04:21.125 138 12616.48 43.17 54491.15 88888.00 2016-05-17 16:04:21.250 138 12616.50 43.20 54491.15 88888.00 2016-05-17 16:04:21.375 138 12616.48 43.20 54491.12 88888.00 2016-05-17 16:04:21.500 138 12616.42 43.20 54491.12 88888.00 2016-05-17 16:04:21.625 138 12616.48 43.23 54491.12 88888.00 2016-05-17 16:04:21.750 138 12616.58 43.23 54491.15 88888.00 2016-05-17 16:04:21.875 138 12616.58 43.23 54491.12 88888.00 2016-05-17 16:04:22.000 138 12616.55 43.25 54491.10 88888.00 2016-05-17 16:04:22.125 138 12616.58 43.27 54491.10 88888.00 2016-05-17 16:04:22.250 138 12616.60 43.27 54491.10 88888.00 2016-05-17 16:04:22.375 138 12616.58 43.30 54491.10 88888.00 2016-05-17 16:04:22.500 138 12616.55 43.27 54491.12 88888.00 2016-05-17 16:04:22.625 138 12616.55 43.27 54491.10 88888.00 2016-05-17 16:04:22.750 138 12616.58 43.27 54491.10 88888.00 2016-05-17 16:04:22.875 138 12616.60 43.33 54491.07 88888.00 2016-05-17 16:04:23.000 138 12616.55 43.35 54491.07 88888.00 2016-05-17 16:04:23.125 138 12616.55 43.33 54491.07 88888.00 2016-05-17 16:04:23.250 138 12616.60 43.35 54491.07 88888.00 2016-05-17 16:04:23.375 138 12616.60 43.38 54491.05 88888.00 2016-05-17 16:04:23.500 138 12616.62 43.35 54491.05 88888.00 2016-05-17 16:04:23.625 138 12616.65 43.40 54491.07 88888.00 2016-05-17 16:04:23.750 138 12616.67 43.40 54491.05 88888.00 2016-05-17 16:04:23.875 138 12616.65 43.42 54491.03 88888.00 2016-05-17 16:04:24.000 138 12616.65 43.45 54491.03 88888.00 2016-05-17 16:04:24.125 138 12616.65 43.45 54491.05 88888.00 2016-05-17 16:04:24.250 138 12616.67 43.45 54491.03 88888.00 2016-05-17 16:04:24.375 138 12616.75 43.48 54491.00 88888.00 2016-05-17 16:04:24.500 138 12616.77 43.50 54491.00 88888.00 2016-05-17 16:04:24.625 138 12616.75 43.52 54490.97 88888.00 2016-05-17 16:04:24.750 138 12616.77 43.52 54490.97 88888.00 2016-05-17 16:04:24.875 138 12616.80 43.55 54490.95 88888.00 2016-05-17 16:04:25.000 138 12616.77 43.52 54490.90 88888.00 2016-05-17 16:04:25.125 138 12616.80 43.55 54490.93 88888.00 2016-05-17 16:04:25.250 138 12616.80 43.55 54490.95 88888.00 2016-05-17 16:04:25.375 138 12616.80 43.58 54490.97 88888.00 2016-05-17 16:04:25.500 138 12616.80 43.58 54490.95 88888.00 2016-05-17 16:04:25.625 138 12616.83 43.58 54490.93 88888.00 2016-05-17 16:04:25.750 138 12616.88 43.58 54490.93 88888.00 2016-05-17 16:04:25.875 138 12616.88 43.60 54490.90 88888.00 2016-05-17 16:04:26.000 138 12616.85 43.60 54490.88 88888.00 2016-05-17 16:04:26.125 138 12616.83 43.65 54490.88 88888.00 2016-05-17 16:04:26.250 138 12616.83 43.67 54490.88 88888.00 2016-05-17 16:04:26.375 138 12616.90 43.67 54490.88 88888.00 2016-05-17 16:04:26.500 138 12616.92 43.70 54490.85 88888.00 2016-05-17 16:04:26.625 138 12616.92 43.67 54490.85 88888.00 2016-05-17 16:04:26.750 138 12617.00 43.67 54490.88 88888.00 2016-05-17 16:04:26.875 138 12616.98 43.70 54490.85 88888.00 2016-05-17 16:04:27.000 138 12617.02 43.73 54490.88 88888.00 2016-05-17 16:04:27.125 138 12617.08 43.70 54490.88 88888.00 2016-05-17 16:04:27.250 138 12617.00 43.65 54490.88 88888.00 2016-05-17 16:04:27.375 138 12617.05 43.65 54490.85 88888.00 2016-05-17 16:04:27.500 138 12617.08 43.73 54490.85 88888.00 2016-05-17 16:04:27.625 138 12617.05 43.70 54490.85 88888.00 2016-05-17 16:04:27.750 138 12617.08 43.70 54490.85 88888.00 2016-05-17 16:04:27.875 138 12617.10 43.75 54490.85 88888.00 2016-05-17 16:04:28.000 138 12617.05 43.75 54490.82 88888.00 2016-05-17 16:04:28.125 138 12616.98 43.73 54490.82 88888.00 2016-05-17 16:04:28.250 138 12616.98 43.75 54490.85 88888.00 2016-05-17 16:04:28.375 138 12617.00 43.77 54490.85 88888.00 2016-05-17 16:04:28.500 138 12617.05 43.77 54490.82 88888.00 2016-05-17 16:04:28.625 138 12617.10 43.77 54490.80 88888.00 2016-05-17 16:04:28.750 138 12617.15 43.75 54490.80 88888.00 2016-05-17 16:04:28.875 138 12617.17 43.75 54490.80 88888.00 2016-05-17 16:04:29.000 138 12617.20 43.77 54490.75 88888.00 2016-05-17 16:04:29.125 138 12617.20 43.80 54490.80 88888.00 2016-05-17 16:04:29.250 138 12617.27 43.80 54490.80 88888.00 2016-05-17 16:04:29.375 138 12617.27 43.83 54490.78 88888.00 2016-05-17 16:04:29.500 138 12617.25 43.83 54490.78 88888.00 2016-05-17 16:04:29.625 138 12617.23 43.83 54490.75 88888.00 2016-05-17 16:04:29.750 138 12617.25 43.88 54490.78 88888.00 2016-05-17 16:04:29.875 138 12617.23 43.90 54490.78 88888.00 2016-05-17 16:04:30.000 138 12617.27 43.90 54490.75 88888.00 2016-05-17 16:04:30.125 138 12617.27 43.90 54490.75 88888.00 2016-05-17 16:04:30.250 138 12617.30 43.88 54490.75 88888.00 2016-05-17 16:04:30.375 138 12617.33 43.90 54490.72 88888.00 2016-05-17 16:04:30.500 138 12617.35 43.88 54490.70 88888.00 2016-05-17 16:04:30.625 138 12617.38 43.90 54490.68 88888.00 2016-05-17 16:04:30.750 138 12617.38 43.90 54490.70 88888.00 2016-05-17 16:04:30.875 138 12617.40 43.92 54490.65 88888.00 2016-05-17 16:04:31.000 138 12617.38 43.95 54490.65 88888.00 2016-05-17 16:04:31.125 138 12617.38 43.95 54490.65 88888.00 2016-05-17 16:04:31.250 138 12617.40 43.95 54490.68 88888.00 2016-05-17 16:04:31.375 138 12617.42 43.98 54490.68 88888.00 2016-05-17 16:04:31.500 138 12617.45 44.00 54490.65 88888.00 2016-05-17 16:04:31.625 138 12617.42 44.00 54490.65 88888.00 2016-05-17 16:04:31.750 138 12617.42 44.00 54490.65 88888.00 2016-05-17 16:04:31.875 138 12617.45 44.02 54490.62 88888.00 2016-05-17 16:04:32.000 138 12617.48 44.02 54490.62 88888.00 2016-05-17 16:04:32.125 138 12617.48 44.02 54490.62 88888.00 2016-05-17 16:04:32.250 138 12617.52 44.02 54490.62 88888.00 2016-05-17 16:04:32.375 138 12617.50 44.05 54490.65 88888.00 2016-05-17 16:04:32.500 138 12617.52 44.08 54490.60 88888.00 2016-05-17 16:04:32.625 138 12617.55 44.08 54490.60 88888.00 2016-05-17 16:04:32.750 138 12617.55 44.05 54490.60 88888.00 2016-05-17 16:04:32.875 138 12617.55 44.08 54490.60 88888.00 2016-05-17 16:04:33.000 138 12617.55 44.08 54490.57 88888.00 2016-05-17 16:04:33.125 138 12617.58 44.10 54490.60 88888.00 2016-05-17 16:04:33.250 138 12617.60 44.10 54490.60 88888.00 2016-05-17 16:04:33.375 138 12617.62 44.12 54490.60 88888.00 2016-05-17 16:04:33.500 138 12617.62 44.15 54490.60 88888.00 2016-05-17 16:04:33.625 138 12617.60 44.12 54490.57 88888.00 2016-05-17 16:04:33.750 138 12617.62 44.12 54490.57 88888.00 2016-05-17 16:04:33.875 138 12617.60 44.12 54490.57 88888.00 2016-05-17 16:04:34.000 138 12617.60 44.12 54490.57 88888.00 2016-05-17 16:04:34.125 138 12617.60 44.12 54490.55 88888.00 2016-05-17 16:04:34.250 138 12617.60 44.15 54490.55 88888.00 2016-05-17 16:04:34.375 138 12617.62 44.20 54490.57 88888.00 2016-05-17 16:04:34.500 138 12617.60 44.17 54490.60 88888.00 2016-05-17 16:04:34.625 138 12617.55 44.15 54490.60 88888.00 2016-05-17 16:04:34.750 138 12617.58 44.15 54490.60 88888.00 2016-05-17 16:04:34.875 138 12617.62 44.20 54490.57 88888.00 2016-05-17 16:04:35.000 138 12617.65 44.17 54490.57 88888.00 2016-05-17 16:04:35.125 138 12617.60 44.17 54490.60 88888.00 2016-05-17 16:04:35.250 138 12617.52 44.15 54490.57 88888.00 2016-05-17 16:04:35.375 138 12617.55 44.15 54490.57 88888.00 2016-05-17 16:04:35.500 138 12617.55 44.20 54490.57 88888.00 2016-05-17 16:04:35.625 138 12617.55 44.20 54490.60 88888.00 2016-05-17 16:04:35.750 138 12617.58 44.23 54490.55 88888.00 2016-05-17 16:04:35.875 138 12617.58 44.23 54490.53 88888.00 2016-05-17 16:04:36.000 138 12617.58 44.25 54490.55 88888.00 2016-05-17 16:04:36.125 138 12617.58 44.25 54490.60 88888.00 2016-05-17 16:04:36.250 138 12617.58 44.23 54490.57 88888.00 2016-05-17 16:04:36.375 138 12617.62 44.23 54490.57 88888.00 2016-05-17 16:04:36.500 138 12617.65 44.25 54490.55 88888.00 2016-05-17 16:04:36.625 138 12617.58 44.23 54490.53 88888.00 2016-05-17 16:04:36.750 138 12617.55 44.25 54490.53 88888.00 2016-05-17 16:04:36.875 138 12617.60 44.27 54490.55 88888.00 2016-05-17 16:04:37.000 138 12617.58 44.25 54490.50 88888.00 2016-05-17 16:04:37.125 138 12617.52 44.27 54490.50 88888.00 2016-05-17 16:04:37.250 138 12617.52 44.27 54490.50 88888.00 2016-05-17 16:04:37.375 138 12617.55 44.30 54490.47 88888.00 2016-05-17 16:04:37.500 138 12617.52 44.30 54490.47 88888.00 2016-05-17 16:04:37.625 138 12617.50 44.30 54490.47 88888.00 2016-05-17 16:04:37.750 138 12617.48 44.30 54490.50 88888.00 2016-05-17 16:04:37.875 138 12617.38 44.33 54490.53 88888.00 2016-05-17 16:04:38.000 138 12617.38 44.33 54490.53 88888.00 2016-05-17 16:04:38.125 138 12617.35 44.30 54490.53 88888.00 2016-05-17 16:04:38.250 138 12617.33 44.30 54490.53 88888.00 2016-05-17 16:04:38.375 138 12617.35 44.35 54490.50 88888.00 2016-05-17 16:04:38.500 138 12617.38 44.38 54490.50 88888.00 2016-05-17 16:04:38.625 138 12617.38 44.38 54490.47 88888.00 2016-05-17 16:04:38.750 138 12617.30 44.38 54490.47 88888.00 2016-05-17 16:04:38.875 138 12617.27 44.35 54490.50 88888.00 2016-05-17 16:04:39.000 138 12617.30 44.33 54490.47 88888.00 2016-05-17 16:04:39.125 138 12617.35 44.38 54490.50 88888.00 2016-05-17 16:04:39.250 138 12617.38 44.38 54490.50 88888.00 2016-05-17 16:04:39.375 138 12617.38 44.35 54490.47 88888.00 2016-05-17 16:04:39.500 138 12617.35 44.38 54490.47 88888.00 2016-05-17 16:04:39.625 138 12617.40 44.38 54490.53 88888.00 2016-05-17 16:04:39.750 138 12617.45 44.38 54490.53 88888.00 2016-05-17 16:04:39.875 138 12617.35 44.38 54490.50 88888.00 2016-05-17 16:04:40.000 138 12617.30 44.35 54490.50 88888.00 2016-05-17 16:04:40.125 138 12617.35 44.35 54490.53 88888.00 2016-05-17 16:04:40.250 138 12617.33 44.35 54490.50 88888.00 2016-05-17 16:04:40.375 138 12617.33 44.35 54490.50 88888.00 2016-05-17 16:04:40.500 138 12617.35 44.35 54490.47 88888.00 2016-05-17 16:04:40.625 138 12617.35 44.35 54490.53 88888.00 2016-05-17 16:04:40.750 138 12617.33 44.35 54490.53 88888.00 2016-05-17 16:04:40.875 138 12617.33 44.38 54490.53 88888.00 2016-05-17 16:04:41.000 138 12617.33 44.38 54490.55 88888.00 2016-05-17 16:04:41.125 138 12617.30 44.40 54490.57 88888.00 2016-05-17 16:04:41.250 138 12617.20 44.40 54490.60 88888.00 2016-05-17 16:04:41.375 138 12617.20 44.40 54490.62 88888.00 2016-05-17 16:04:41.500 138 12617.23 44.38 54490.60 88888.00 2016-05-17 16:04:41.625 138 12617.12 44.38 54490.57 88888.00 2016-05-17 16:04:41.750 138 12617.12 44.38 54490.57 88888.00 2016-05-17 16:04:41.875 138 12617.17 44.40 54490.57 88888.00 2016-05-17 16:04:42.000 138 12617.17 44.40 54490.57 88888.00 2016-05-17 16:04:42.125 138 12617.15 44.45 54490.57 88888.00 2016-05-17 16:04:42.250 138 12617.08 44.45 54490.57 88888.00 2016-05-17 16:04:42.375 138 12617.12 44.45 54490.57 88888.00 2016-05-17 16:04:42.500 138 12617.15 44.45 54490.55 88888.00 2016-05-17 16:04:42.625 138 12617.20 44.48 54490.55 88888.00 2016-05-17 16:04:42.750 138 12617.15 44.50 54490.55 88888.00 2016-05-17 16:04:42.875 138 12617.12 44.50 54490.53 88888.00 2016-05-17 16:04:43.000 138 12617.17 44.50 54490.53 88888.00 2016-05-17 16:04:43.125 138 12617.17 44.50 54490.53 88888.00 2016-05-17 16:04:43.250 138 12617.17 44.50 54490.53 88888.00 2016-05-17 16:04:43.375 138 12617.17 44.48 54490.53 88888.00 2016-05-17 16:04:43.500 138 12617.15 44.48 54490.53 88888.00 2016-05-17 16:04:43.625 138 12617.15 44.50 54490.55 88888.00 2016-05-17 16:04:43.750 138 12617.08 44.52 54490.53 88888.00 2016-05-17 16:04:43.875 138 12617.00 44.52 54490.55 88888.00 2016-05-17 16:04:44.000 138 12617.02 44.52 54490.53 88888.00 2016-05-17 16:04:44.125 138 12617.10 44.52 54490.55 88888.00 2016-05-17 16:04:44.250 138 12617.05 44.52 54490.55 88888.00 2016-05-17 16:04:44.375 138 12617.08 44.50 54490.55 88888.00 2016-05-17 16:04:44.500 138 12617.02 44.52 54490.55 88888.00 2016-05-17 16:04:44.625 138 12616.95 44.50 54490.55 88888.00 2016-05-17 16:04:44.750 138 12616.88 44.48 54490.53 88888.00 2016-05-17 16:04:44.875 138 12616.90 44.52 54490.55 88888.00 2016-05-17 16:04:45.000 138 12616.98 44.55 54490.55 88888.00 2016-05-17 16:04:45.125 138 12616.98 44.52 54490.57 88888.00 2016-05-17 16:04:45.250 138 12616.92 44.52 54490.57 88888.00 2016-05-17 16:04:45.375 138 12616.90 44.52 54490.55 88888.00 2016-05-17 16:04:45.500 138 12616.85 44.55 54490.53 88888.00 2016-05-17 16:04:45.625 138 12616.88 44.55 54490.55 88888.00 2016-05-17 16:04:45.750 138 12616.83 44.55 54490.55 88888.00 2016-05-17 16:04:45.875 138 12616.80 44.55 54490.55 88888.00 2016-05-17 16:04:46.000 138 12616.85 44.55 54490.53 88888.00 2016-05-17 16:04:46.125 138 12616.88 44.58 54490.55 88888.00 2016-05-17 16:04:46.250 138 12616.88 44.58 54490.53 88888.00 2016-05-17 16:04:46.375 138 12616.88 44.58 54490.50 88888.00 2016-05-17 16:04:46.500 138 12616.85 44.58 54490.53 88888.00 2016-05-17 16:04:46.625 138 12616.90 44.60 54490.53 88888.00 2016-05-17 16:04:46.750 138 12616.88 44.60 54490.55 88888.00 2016-05-17 16:04:46.875 138 12616.85 44.58 54490.53 88888.00 2016-05-17 16:04:47.000 138 12616.90 44.55 54490.53 88888.00 2016-05-17 16:04:47.125 138 12616.95 44.58 54490.55 88888.00 2016-05-17 16:04:47.250 138 12616.95 44.60 54490.55 88888.00 2016-05-17 16:04:47.375 138 12616.90 44.58 54490.55 88888.00 2016-05-17 16:04:47.500 138 12616.85 44.62 54490.55 88888.00 2016-05-17 16:04:47.625 138 12616.83 44.62 54490.55 88888.00 2016-05-17 16:04:47.750 138 12616.80 44.62 54490.55 88888.00 2016-05-17 16:04:47.875 138 12616.77 44.65 54490.57 88888.00 2016-05-17 16:04:48.000 138 12616.80 44.67 54490.55 88888.00 2016-05-17 16:04:48.125 138 12616.83 44.65 54490.57 88888.00 2016-05-17 16:04:48.250 138 12616.80 44.60 54490.55 88888.00 2016-05-17 16:04:48.375 138 12616.73 44.62 54490.55 88888.00 2016-05-17 16:04:48.500 138 12616.75 44.62 54490.55 88888.00 2016-05-17 16:04:48.625 138 12616.83 44.62 54490.55 88888.00 2016-05-17 16:04:48.750 138 12616.80 44.62 54490.53 88888.00 2016-05-17 16:04:48.875 138 12616.77 44.65 54490.53 88888.00 2016-05-17 16:04:49.000 138 12616.80 44.62 54490.50 88888.00 2016-05-17 16:04:49.125 138 12616.80 44.65 54490.50 88888.00 2016-05-17 16:04:49.250 138 12616.80 44.62 54490.53 88888.00 2016-05-17 16:04:49.375 138 12616.80 44.65 54490.50 88888.00 2016-05-17 16:04:49.500 138 12616.77 44.62 54490.50 88888.00 2016-05-17 16:04:49.625 138 12616.70 44.62 54490.53 88888.00 2016-05-17 16:04:49.750 138 12616.67 44.60 54490.53 88888.00 2016-05-17 16:04:49.875 138 12616.73 44.65 54490.53 88888.00 2016-05-17 16:04:50.000 138 12616.73 44.67 54490.53 88888.00 2016-05-17 16:04:50.125 138 12616.77 44.67 54490.55 88888.00 2016-05-17 16:04:50.250 138 12616.80 44.67 54490.53 88888.00 2016-05-17 16:04:50.375 138 12616.85 44.73 54490.50 88888.00 2016-05-17 16:04:50.500 138 12616.85 44.75 54490.50 88888.00 2016-05-17 16:04:50.625 138 12616.85 44.73 54490.53 88888.00 2016-05-17 16:04:50.750 138 12616.88 44.75 54490.53 88888.00 2016-05-17 16:04:50.875 138 12616.83 44.75 54490.50 88888.00 2016-05-17 16:04:51.000 138 12616.80 44.73 54490.53 88888.00 2016-05-17 16:04:51.125 138 12616.80 44.73 54490.50 88888.00 2016-05-17 16:04:51.250 138 12616.75 44.73 54490.50 88888.00 2016-05-17 16:04:51.375 138 12616.73 44.75 54490.50 88888.00 2016-05-17 16:04:51.500 138 12616.75 44.75 54490.53 88888.00 2016-05-17 16:04:51.625 138 12616.70 44.77 54490.55 88888.00 2016-05-17 16:04:51.750 138 12616.70 44.77 54490.53 88888.00 2016-05-17 16:04:51.875 138 12616.73 44.75 54490.47 88888.00 2016-05-17 16:04:52.000 138 12616.75 44.77 54490.47 88888.00 2016-05-17 16:04:52.125 138 12616.73 44.77 54490.50 88888.00 2016-05-17 16:04:52.250 138 12616.65 44.75 54490.50 88888.00 2016-05-17 16:04:52.375 138 12616.65 44.75 54490.50 88888.00 2016-05-17 16:04:52.500 138 12616.70 44.77 54490.53 88888.00 2016-05-17 16:04:52.625 138 12616.73 44.77 54490.50 88888.00 2016-05-17 16:04:52.750 138 12616.67 44.80 54490.50 88888.00 2016-05-17 16:04:52.875 138 12616.60 44.80 54490.50 88888.00 2016-05-17 16:04:53.000 138 12616.58 44.80 54490.53 88888.00 2016-05-17 16:04:53.125 138 12616.60 44.83 54490.53 88888.00 2016-05-17 16:04:53.250 138 12616.52 44.80 54490.53 88888.00 2016-05-17 16:04:53.375 138 12616.52 44.80 54490.50 88888.00 2016-05-17 16:04:53.500 138 12616.55 44.80 54490.53 88888.00 2016-05-17 16:04:53.625 138 12616.58 44.83 54490.55 88888.00 2016-05-17 16:04:53.750 138 12616.62 44.83 54490.55 88888.00 2016-05-17 16:04:53.875 138 12616.65 44.83 54490.55 88888.00 2016-05-17 16:04:54.000 138 12616.60 44.85 54490.53 88888.00 2016-05-17 16:04:54.125 138 12616.55 44.83 54490.53 88888.00 2016-05-17 16:04:54.250 138 12616.58 44.83 54490.53 88888.00 2016-05-17 16:04:54.375 138 12616.58 44.85 54490.53 88888.00 2016-05-17 16:04:54.500 138 12616.55 44.85 54490.50 88888.00 2016-05-17 16:04:54.625 138 12616.50 44.85 54490.47 88888.00 2016-05-17 16:04:54.750 138 12616.48 44.83 54490.50 88888.00 2016-05-17 16:04:54.875 138 12616.50 44.88 54490.50 88888.00 2016-05-17 16:04:55.000 138 12616.45 44.88 54490.53 88888.00 2016-05-17 16:04:55.125 138 12616.42 44.88 54490.53 88888.00 2016-05-17 16:04:55.250 138 12616.45 44.88 54490.53 88888.00 2016-05-17 16:04:55.375 138 12616.45 44.88 54490.53 88888.00 2016-05-17 16:04:55.500 138 12616.45 44.90 54490.50 88888.00 2016-05-17 16:04:55.625 138 12616.42 44.90 54490.53 88888.00 2016-05-17 16:04:55.750 138 12616.40 44.90 54490.50 88888.00 2016-05-17 16:04:55.875 138 12616.38 44.90 54490.50 88888.00 2016-05-17 16:04:56.000 138 12616.30 44.90 54490.47 88888.00 2016-05-17 16:04:56.125 138 12616.35 44.92 54490.47 88888.00 2016-05-17 16:04:56.250 138 12616.40 44.90 54490.53 88888.00 2016-05-17 16:04:56.375 138 12616.40 44.92 54490.53 88888.00 2016-05-17 16:04:56.500 138 12616.33 44.95 54490.55 88888.00 2016-05-17 16:04:56.625 138 12616.27 44.95 54490.53 88888.00 2016-05-17 16:04:56.750 138 12616.25 44.98 54490.53 88888.00 2016-05-17 16:04:56.875 138 12616.20 44.92 54490.55 88888.00 2016-05-17 16:04:57.000 138 12616.20 44.95 54490.53 88888.00 2016-05-17 16:04:57.125 138 12616.20 44.98 54490.55 88888.00 2016-05-17 16:04:57.250 138 12616.12 44.98 54490.55 88888.00 2016-05-17 16:04:57.375 138 12616.10 44.98 54490.53 88888.00 2016-05-17 16:04:57.500 138 12616.08 45.00 54490.53 88888.00 2016-05-17 16:04:57.625 138 12616.10 45.00 54490.53 88888.00 2016-05-17 16:04:57.750 138 12616.10 45.00 54490.50 88888.00 2016-05-17 16:04:57.875 138 12616.10 44.98 54490.53 88888.00 2016-05-17 16:04:58.000 138 12616.05 45.00 54490.53 88888.00 2016-05-17 16:04:58.125 138 12615.98 45.02 54490.55 88888.00 2016-05-17 16:04:58.250 138 12615.92 45.02 54490.55 88888.00 2016-05-17 16:04:58.375 138 12616.00 45.02 54490.57 88888.00 2016-05-17 16:04:58.500 138 12616.00 45.02 54490.57 88888.00 2016-05-17 16:04:58.625 138 12616.00 45.05 54490.57 88888.00 2016-05-17 16:04:58.750 138 12615.98 45.05 54490.60 88888.00 2016-05-17 16:04:58.875 138 12615.95 45.05 54490.60 88888.00 2016-05-17 16:04:59.000 138 12615.90 45.08 54490.57 88888.00 2016-05-17 16:04:59.125 138 12615.85 45.05 54490.57 88888.00 2016-05-17 16:04:59.250 138 12615.88 45.08 54490.62 88888.00 2016-05-17 16:04:59.375 138 12615.85 45.10 54490.62 88888.00 2016-05-17 16:04:59.500 138 12615.77 45.10 54490.62 88888.00 2016-05-17 16:04:59.625 138 12615.77 45.10 54490.62 88888.00 2016-05-17 16:04:59.750 138 12615.83 45.12 54490.62 88888.00 2016-05-17 16:04:59.875 138 12615.83 45.12 54490.62 88888.00 2016-05-17 16:05:00.000 138 12615.85 45.10 54490.62 88888.00 2016-05-17 16:05:00.125 138 12615.80 45.10 54490.62 88888.00 2016-05-17 16:05:00.250 138 12615.77 45.10 54490.65 88888.00 2016-05-17 16:05:00.375 138 12615.77 45.12 54490.62 88888.00 2016-05-17 16:05:00.500 138 12615.75 45.15 54490.60 88888.00 2016-05-17 16:05:00.625 138 12615.75 45.15 54490.57 88888.00 2016-05-17 16:05:00.750 138 12615.73 45.17 54490.57 88888.00 2016-05-17 16:05:00.875 138 12615.67 45.15 54490.60 88888.00 2016-05-17 16:05:01.000 138 12615.73 45.15 54490.57 88888.00 2016-05-17 16:05:01.125 138 12615.77 45.17 54490.60 88888.00 2016-05-17 16:05:01.250 138 12615.73 45.17 54490.60 88888.00 2016-05-17 16:05:01.375 138 12615.75 45.20 54490.55 88888.00 2016-05-17 16:05:01.500 138 12615.73 45.23 54490.60 88888.00 2016-05-17 16:05:01.625 138 12615.70 45.23 54490.62 88888.00 2016-05-17 16:05:01.750 138 12615.62 45.25 54490.62 88888.00 2016-05-17 16:05:01.875 138 12615.67 45.23 54490.62 88888.00 2016-05-17 16:05:02.000 138 12615.65 45.23 54490.62 88888.00 2016-05-17 16:05:02.125 138 12615.62 45.25 54490.65 88888.00 2016-05-17 16:05:02.250 138 12615.65 45.23 54490.62 88888.00 2016-05-17 16:05:02.375 138 12615.65 45.27 54490.65 88888.00 2016-05-17 16:05:02.500 138 12615.62 45.27 54490.65 88888.00 2016-05-17 16:05:02.625 138 12615.62 45.30 54490.65 88888.00 2016-05-17 16:05:02.750 138 12615.58 45.33 54490.65 88888.00 2016-05-17 16:05:02.875 138 12615.55 45.33 54490.65 88888.00 2016-05-17 16:05:03.000 138 12615.62 45.33 54490.62 88888.00 2016-05-17 16:05:03.125 138 12615.62 45.33 54490.65 88888.00 2016-05-17 16:05:03.250 138 12615.60 45.35 54490.62 88888.00 2016-05-17 16:05:03.375 138 12615.62 45.35 54490.62 88888.00 2016-05-17 16:05:03.500 138 12615.67 45.35 54490.62 88888.00 2016-05-17 16:05:03.625 138 12615.65 45.40 54490.65 88888.00 2016-05-17 16:05:03.750 138 12615.58 45.40 54490.65 88888.00 2016-05-17 16:05:03.875 138 12615.55 45.42 54490.65 88888.00 2016-05-17 16:05:04.000 138 12615.58 45.45 54490.65 88888.00 2016-05-17 16:05:04.125 138 12615.60 45.48 54490.62 88888.00 2016-05-17 16:05:04.250 138 12615.55 45.45 54490.60 88888.00 2016-05-17 16:05:04.375 138 12615.58 45.45 54490.60 88888.00 2016-05-17 16:05:04.500 138 12615.62 45.50 54490.65 88888.00 2016-05-17 16:05:04.625 138 12615.67 45.50 54490.62 88888.00 2016-05-17 16:05:04.750 138 12615.70 45.50 54490.62 88888.00 2016-05-17 16:05:04.875 138 12615.70 45.48 54490.60 88888.00 2016-05-17 16:05:05.000 138 12615.67 45.50 54490.57 88888.00 2016-05-17 16:05:05.125 138 12615.70 45.52 54490.60 88888.00 2016-05-17 16:05:05.250 138 12615.70 45.55 54490.62 88888.00 2016-05-17 16:05:05.375 138 12615.70 45.55 54490.60 88888.00 2016-05-17 16:05:05.500 138 12615.67 45.55 54490.57 88888.00 2016-05-17 16:05:05.625 138 12615.62 45.58 54490.57 88888.00 2016-05-17 16:05:05.750 138 12615.65 45.60 54490.60 88888.00 2016-05-17 16:05:05.875 138 12615.65 45.62 54490.60 88888.00 2016-05-17 16:05:06.000 138 12615.73 45.62 54490.60 88888.00 2016-05-17 16:05:06.125 138 12615.80 45.62 54490.57 88888.00 2016-05-17 16:05:06.250 138 12615.75 45.65 54490.55 88888.00 2016-05-17 16:05:06.375 138 12615.80 45.65 54490.55 88888.00 2016-05-17 16:05:06.500 138 12615.80 45.70 54490.57 88888.00 2016-05-17 16:05:06.625 138 12615.80 45.73 54490.60 88888.00 2016-05-17 16:05:06.750 138 12615.80 45.77 54490.57 88888.00 2016-05-17 16:05:06.875 138 12615.80 45.80 54490.57 88888.00 2016-05-17 16:05:07.000 138 12615.75 45.77 54490.55 88888.00 2016-05-17 16:05:07.125 138 12615.75 45.77 54490.53 88888.00 2016-05-17 16:05:07.250 138 12615.83 45.83 54490.53 88888.00 2016-05-17 16:05:07.375 138 12615.83 45.83 54490.53 88888.00 2016-05-17 16:05:07.500 138 12615.83 45.88 54490.53 88888.00 2016-05-17 16:05:07.625 138 12615.80 45.88 54490.50 88888.00 2016-05-17 16:05:07.750 138 12615.83 45.90 54490.50 88888.00 2016-05-17 16:05:07.875 138 12615.88 45.92 54490.47 88888.00 2016-05-17 16:05:08.000 138 12615.98 45.92 54490.47 88888.00 2016-05-17 16:05:08.125 138 12615.95 45.95 54490.47 88888.00 2016-05-17 16:05:08.250 138 12615.85 45.95 54490.50 88888.00 2016-05-17 16:05:08.375 138 12615.90 46.00 54490.50 88888.00 2016-05-17 16:05:08.500 138 12615.95 46.05 54490.47 88888.00 2016-05-17 16:05:08.625 138 12616.00 46.05 54490.47 88888.00 2016-05-17 16:05:08.750 138 12616.02 46.05 54490.47 88888.00 2016-05-17 16:05:08.875 138 12616.02 46.05 54490.47 88888.00 2016-05-17 16:05:09.000 138 12615.98 46.08 54490.47 88888.00 2016-05-17 16:05:09.125 138 12616.00 46.10 54490.50 88888.00 2016-05-17 16:05:09.250 138 12615.98 46.12 54490.50 88888.00 2016-05-17 16:05:09.375 138 12616.00 46.15 54490.50 88888.00 2016-05-17 16:05:09.500 138 12616.02 46.15 54490.47 88888.00 2016-05-17 16:05:09.625 138 12616.00 46.17 54490.47 88888.00 2016-05-17 16:05:09.750 138 12616.00 46.17 54490.47 88888.00 2016-05-17 16:05:09.875 138 12616.00 46.17 54490.47 88888.00 2016-05-17 16:05:10.000 138 12616.02 46.20 54490.43 88888.00 2016-05-17 16:05:10.125 138 12616.10 46.23 54490.45 88888.00 2016-05-17 16:05:10.250 138 12616.17 46.23 54490.47 88888.00 2016-05-17 16:05:10.375 138 12616.17 46.25 54490.45 88888.00 2016-05-17 16:05:10.500 138 12616.20 46.25 54490.45 88888.00 2016-05-17 16:05:10.625 138 12616.25 46.25 54490.40 88888.00 2016-05-17 16:05:10.750 138 12616.23 46.30 54490.43 88888.00 2016-05-17 16:05:10.875 138 12616.20 46.30 54490.43 88888.00 2016-05-17 16:05:11.000 138 12616.25 46.33 54490.45 88888.00 2016-05-17 16:05:11.125 138 12616.23 46.35 54490.47 88888.00 2016-05-17 16:05:11.250 138 12616.17 46.35 54490.45 88888.00 2016-05-17 16:05:11.375 138 12616.17 46.35 54490.43 88888.00 2016-05-17 16:05:11.500 138 12616.17 46.40 54490.43 88888.00 2016-05-17 16:05:11.625 138 12616.25 46.42 54490.43 88888.00 2016-05-17 16:05:11.750 138 12616.30 46.45 54490.43 88888.00 2016-05-17 16:05:11.875 138 12616.30 46.42 54490.43 88888.00 2016-05-17 16:05:12.000 138 12616.27 46.42 54490.43 88888.00 2016-05-17 16:05:12.125 138 12616.25 46.45 54490.45 88888.00 2016-05-17 16:05:12.250 138 12616.27 46.48 54490.43 88888.00 2016-05-17 16:05:12.375 138 12616.25 46.48 54490.45 88888.00 2016-05-17 16:05:12.500 138 12616.27 46.52 54490.43 88888.00 2016-05-17 16:05:12.625 138 12616.30 46.55 54490.40 88888.00 2016-05-17 16:05:12.750 138 12616.30 46.58 54490.40 88888.00 2016-05-17 16:05:12.875 138 12616.30 46.58 54490.40 88888.00 2016-05-17 16:05:13.000 138 12616.25 46.55 54490.38 88888.00 2016-05-17 16:05:13.125 138 12616.23 46.58 54490.38 88888.00 2016-05-17 16:05:13.250 138 12616.20 46.62 54490.38 88888.00 2016-05-17 16:05:13.375 138 12616.20 46.60 54490.40 88888.00 2016-05-17 16:05:13.500 138 12616.25 46.60 54490.38 88888.00 2016-05-17 16:05:13.625 138 12616.33 46.60 54490.38 88888.00 2016-05-17 16:05:13.750 138 12616.35 46.60 54490.35 88888.00 2016-05-17 16:05:13.875 138 12616.33 46.62 54490.38 88888.00 2016-05-17 16:05:14.000 138 12616.38 46.65 54490.38 88888.00 2016-05-17 16:05:14.125 138 12616.40 46.65 54490.40 88888.00 2016-05-17 16:05:14.250 138 12616.45 46.70 54490.40 88888.00 2016-05-17 16:05:14.375 138 12616.48 46.70 54490.38 88888.00 2016-05-17 16:05:14.500 138 12616.50 46.67 54490.35 88888.00 2016-05-17 16:05:14.625 138 12616.52 46.70 54490.40 88888.00 2016-05-17 16:05:14.750 138 12616.50 46.75 54490.40 88888.00 2016-05-17 16:05:14.875 138 12616.45 46.77 54490.38 88888.00 2016-05-17 16:05:15.000 138 12616.48 46.75 54490.35 88888.00 2016-05-17 16:05:15.125 138 12616.45 46.77 54490.35 88888.00 2016-05-17 16:05:15.250 138 12616.45 46.77 54490.38 88888.00 2016-05-17 16:05:15.375 138 12616.45 46.77 54490.38 88888.00 2016-05-17 16:05:15.500 138 12616.48 46.80 54490.38 88888.00 2016-05-17 16:05:15.625 138 12616.50 46.80 54490.38 88888.00 2016-05-17 16:05:15.750 138 12616.45 46.80 54490.35 88888.00 2016-05-17 16:05:15.875 138 12616.45 46.80 54490.38 88888.00 2016-05-17 16:05:16.000 138 12616.48 46.80 54490.35 88888.00 2016-05-17 16:05:16.125 138 12616.48 46.80 54490.40 88888.00 2016-05-17 16:05:16.250 138 12616.45 46.80 54490.38 88888.00 2016-05-17 16:05:16.375 138 12616.48 46.77 54490.38 88888.00 2016-05-17 16:05:16.500 138 12616.45 46.80 54490.38 88888.00 2016-05-17 16:05:16.625 138 12616.48 46.83 54490.38 88888.00 2016-05-17 16:05:16.750 138 12616.48 46.83 54490.38 88888.00 2016-05-17 16:05:16.875 138 12616.45 46.80 54490.38 88888.00 2016-05-17 16:05:17.000 138 12616.48 46.80 54490.38 88888.00 2016-05-17 16:05:17.125 138 12616.45 46.85 54490.38 88888.00 2016-05-17 16:05:17.250 138 12616.48 46.85 54490.38 88888.00 2016-05-17 16:05:17.375 138 12616.52 46.85 54490.40 88888.00 2016-05-17 16:05:17.500 138 12616.60 46.83 54490.38 88888.00 2016-05-17 16:05:17.625 138 12616.58 46.83 54490.38 88888.00 2016-05-17 16:05:17.750 138 12616.55 46.85 54490.40 88888.00 2016-05-17 16:05:17.875 138 12616.58 46.85 54490.38 88888.00 2016-05-17 16:05:18.000 138 12616.60 46.88 54490.38 88888.00 2016-05-17 16:05:18.125 138 12616.62 46.85 54490.40 88888.00 2016-05-17 16:05:18.250 138 12616.58 46.85 54490.40 88888.00 2016-05-17 16:05:18.375 138 12616.58 46.88 54490.38 88888.00 2016-05-17 16:05:18.500 138 12616.62 46.90 54490.38 88888.00 2016-05-17 16:05:18.625 138 12616.70 46.92 54490.35 88888.00 2016-05-17 16:05:18.750 138 12616.73 46.92 54490.38 88888.00 2016-05-17 16:05:18.875 138 12616.70 46.90 54490.38 88888.00 2016-05-17 16:05:19.000 138 12616.73 46.90 54490.35 88888.00 2016-05-17 16:05:19.125 138 12616.73 46.90 54490.38 88888.00 2016-05-17 16:05:19.250 138 12616.70 46.90 54490.35 88888.00 2016-05-17 16:05:19.375 138 12616.70 46.92 54490.35 88888.00 2016-05-17 16:05:19.500 138 12616.65 46.92 54490.35 88888.00 2016-05-17 16:05:19.625 138 12616.67 46.92 54490.32 88888.00 2016-05-17 16:05:19.750 138 12616.70 46.95 54490.32 88888.00 2016-05-17 16:05:19.875 138 12616.70 46.92 54490.30 88888.00 2016-05-17 16:05:20.000 138 12616.70 46.92 54490.30 88888.00 2016-05-17 16:05:20.125 138 12616.75 46.92 54490.30 88888.00 2016-05-17 16:05:20.250 138 12616.77 46.92 54490.32 88888.00 2016-05-17 16:05:20.375 138 12616.80 46.92 54490.32 88888.00 2016-05-17 16:05:20.500 138 12616.80 46.95 54490.30 88888.00 2016-05-17 16:05:20.625 138 12616.80 46.92 54490.30 88888.00 2016-05-17 16:05:20.750 138 12616.77 46.95 54490.32 88888.00 2016-05-17 16:05:20.875 138 12616.75 46.95 54490.30 88888.00 2016-05-17 16:05:21.000 138 12616.75 46.95 54490.32 88888.00 2016-05-17 16:05:21.125 138 12616.83 46.95 54490.32 88888.00 2016-05-17 16:05:21.250 138 12616.90 46.95 54490.32 88888.00 2016-05-17 16:05:21.375 138 12616.92 46.95 54490.30 88888.00 2016-05-17 16:05:21.500 138 12616.92 46.95 54490.32 88888.00 2016-05-17 16:05:21.625 138 12616.98 46.95 54490.32 88888.00 2016-05-17 16:05:21.750 138 12617.00 46.98 54490.30 88888.00 2016-05-17 16:05:21.875 138 12617.05 46.98 54490.28 88888.00 2016-05-17 16:05:22.000 138 12617.12 47.00 54490.28 88888.00 2016-05-17 16:05:22.125 138 12617.10 47.00 54490.28 88888.00 2016-05-17 16:05:22.250 138 12617.08 46.92 54490.30 88888.00 2016-05-17 16:05:22.375 138 12617.15 46.95 54490.28 88888.00 2016-05-17 16:05:22.500 138 12617.15 46.92 54490.28 88888.00 2016-05-17 16:05:22.625 138 12617.15 46.92 54490.28 88888.00 2016-05-17 16:05:22.750 138 12617.17 47.02 54490.30 88888.00 2016-05-17 16:05:22.875 138 12617.15 47.02 54490.30 88888.00 2016-05-17 16:05:23.000 138 12617.10 46.98 54490.28 88888.00 2016-05-17 16:05:23.125 138 12617.12 46.98 54490.30 88888.00 2016-05-17 16:05:23.250 138 12617.12 46.98 54490.32 88888.00 2016-05-17 16:05:23.375 138 12617.10 46.95 54490.30 88888.00 2016-05-17 16:05:23.500 138 12617.08 46.95 54490.30 88888.00 2016-05-17 16:05:23.625 138 12617.10 46.98 54490.30 88888.00 2016-05-17 16:05:23.750 138 12617.10 47.02 54490.32 88888.00 2016-05-17 16:05:23.875 138 12617.15 47.02 54490.32 88888.00 2016-05-17 16:05:24.000 138 12617.15 47.00 54490.30 88888.00 2016-05-17 16:05:24.125 138 12617.17 47.00 54490.30 88888.00 2016-05-17 16:05:24.250 138 12617.17 46.98 54490.30 88888.00 2016-05-17 16:05:24.375 138 12617.23 47.00 54490.28 88888.00 2016-05-17 16:05:24.500 138 12617.27 47.00 54490.28 88888.00 2016-05-17 16:05:24.625 138 12617.27 47.02 54490.28 88888.00 2016-05-17 16:05:24.750 138 12617.17 47.02 54490.28 88888.00 2016-05-17 16:05:24.875 138 12617.20 47.02 54490.28 88888.00 2016-05-17 16:05:25.000 138 12617.27 47.05 54490.25 88888.00 2016-05-17 16:05:25.125 138 12617.33 47.02 54490.25 88888.00 2016-05-17 16:05:25.250 138 12617.30 47.02 54490.25 88888.00 2016-05-17 16:05:25.375 138 12617.30 47.02 54490.22 88888.00 2016-05-17 16:05:25.500 138 12617.27 47.08 54490.22 88888.00 2016-05-17 16:05:25.625 138 12617.27 47.10 54490.22 88888.00 2016-05-17 16:05:25.750 138 12617.30 47.08 54490.20 88888.00 2016-05-17 16:05:25.875 138 12617.30 47.08 54490.20 88888.00 2016-05-17 16:05:26.000 138 12617.25 47.08 54490.20 88888.00 2016-05-17 16:05:26.125 138 12617.27 47.10 54490.22 88888.00 2016-05-17 16:05:26.250 138 12617.38 47.08 54490.25 88888.00 2016-05-17 16:05:26.375 138 12617.35 47.10 54490.22 88888.00 2016-05-17 16:05:26.500 138 12617.27 47.08 54490.20 88888.00 2016-05-17 16:05:26.625 138 12617.27 47.10 54490.20 88888.00 2016-05-17 16:05:26.750 138 12617.33 47.12 54490.20 88888.00 2016-05-17 16:05:26.875 138 12617.38 47.12 54490.20 88888.00 2016-05-17 16:05:27.000 138 12617.40 47.15 54490.22 88888.00 2016-05-17 16:05:27.125 138 12617.38 47.15 54490.25 88888.00 2016-05-17 16:05:27.250 138 12617.33 47.15 54490.25 88888.00 2016-05-17 16:05:27.375 138 12617.33 47.17 54490.22 88888.00 2016-05-17 16:05:27.500 138 12617.30 47.20 54490.22 88888.00 2016-05-17 16:05:27.625 138 12617.27 47.17 54490.22 88888.00 2016-05-17 16:05:27.750 138 12617.35 47.20 54490.22 88888.00 2016-05-17 16:05:27.875 138 12617.38 47.20 54490.20 88888.00 2016-05-17 16:05:28.000 138 12617.38 47.20 54490.20 88888.00 2016-05-17 16:05:28.125 138 12617.30 47.23 54490.22 88888.00 2016-05-17 16:05:28.250 138 12617.25 47.23 54490.22 88888.00 2016-05-17 16:05:28.375 138 12617.27 47.20 54490.25 88888.00 2016-05-17 16:05:28.500 138 12617.30 47.23 54490.25 88888.00 2016-05-17 16:05:28.625 138 12617.35 47.23 54490.25 88888.00 2016-05-17 16:05:28.750 138 12617.38 47.25 54490.25 88888.00 2016-05-17 16:05:28.875 138 12617.33 47.25 54490.25 88888.00 2016-05-17 16:05:29.000 138 12617.33 47.25 54490.22 88888.00 2016-05-17 16:05:29.125 138 12617.33 47.25 54490.25 88888.00 2016-05-17 16:05:29.250 138 12617.35 47.27 54490.30 88888.00 2016-05-17 16:05:29.375 138 12617.33 47.33 54490.28 88888.00 2016-05-17 16:05:29.500 138 12617.30 47.30 54490.28 88888.00 2016-05-17 16:05:29.625 138 12617.33 47.30 54490.28 88888.00 2016-05-17 16:05:29.750 138 12617.35 47.30 54490.28 88888.00 2016-05-17 16:05:29.875 138 12617.35 47.30 54490.28 88888.00 2016-05-17 16:05:30.000 138 12617.25 47.33 54490.25 88888.00 2016-05-17 16:05:30.125 138 12617.20 47.30 54490.25 88888.00 2016-05-17 16:05:30.250 138 12617.23 47.33 54490.28 88888.00 2016-05-17 16:05:30.375 138 12617.20 47.33 54490.25 88888.00 2016-05-17 16:05:30.500 138 12617.17 47.35 54490.22 88888.00 2016-05-17 16:05:30.625 138 12617.17 47.38 54490.22 88888.00 2016-05-17 16:05:30.750 138 12617.15 47.42 54490.25 88888.00 2016-05-17 16:05:30.875 138 12617.15 47.42 54490.25 88888.00 2016-05-17 16:05:31.000 138 12617.20 47.40 54490.20 88888.00 2016-05-17 16:05:31.125 138 12617.23 47.42 54490.22 88888.00 2016-05-17 16:05:31.250 138 12617.33 47.42 54490.25 88888.00 2016-05-17 16:05:31.375 138 12617.33 47.45 54490.22 88888.00 2016-05-17 16:05:31.500 138 12617.30 47.40 54490.25 88888.00 2016-05-17 16:05:31.625 138 12617.30 47.45 54490.22 88888.00 2016-05-17 16:05:31.750 138 12617.33 47.45 54490.22 88888.00 2016-05-17 16:05:31.875 138 12617.30 47.45 54490.25 88888.00 2016-05-17 16:05:32.000 138 12617.25 47.48 54490.25 88888.00 2016-05-17 16:05:32.125 138 12617.23 47.45 54490.28 88888.00 2016-05-17 16:05:32.250 138 12617.23 47.45 54490.28 88888.00 2016-05-17 16:05:32.375 138 12617.27 47.48 54490.28 88888.00 2016-05-17 16:05:32.500 138 12617.33 47.48 54490.25 88888.00 2016-05-17 16:05:32.625 138 12617.33 47.48 54490.28 88888.00 2016-05-17 16:05:32.750 138 12617.30 47.48 54490.25 88888.00 2016-05-17 16:05:32.875 138 12617.25 47.45 54490.25 88888.00 2016-05-17 16:05:33.000 138 12617.27 47.48 54490.28 88888.00 2016-05-17 16:05:33.125 138 12617.30 47.50 54490.28 88888.00 2016-05-17 16:05:33.250 138 12617.27 47.50 54490.28 88888.00 2016-05-17 16:05:33.375 138 12617.27 47.50 54490.30 88888.00 2016-05-17 16:05:33.500 138 12617.27 47.52 54490.28 88888.00 2016-05-17 16:05:33.625 138 12617.30 47.52 54490.28 88888.00 2016-05-17 16:05:33.750 138 12617.30 47.55 54490.28 88888.00 2016-05-17 16:05:33.875 138 12617.27 47.52 54490.25 88888.00 2016-05-17 16:05:34.000 138 12617.30 47.50 54490.20 88888.00 2016-05-17 16:05:34.125 138 12617.27 47.50 54490.22 88888.00 2016-05-17 16:05:34.250 138 12617.27 47.50 54490.25 88888.00 2016-05-17 16:05:34.375 138 12617.30 47.50 54490.25 88888.00 2016-05-17 16:05:34.500 138 12617.25 47.52 54490.25 88888.00 2016-05-17 16:05:34.625 138 12617.23 47.50 54490.28 88888.00 2016-05-17 16:05:34.750 138 12617.25 47.50 54490.28 88888.00 2016-05-17 16:05:34.875 138 12617.25 47.52 54490.28 88888.00 2016-05-17 16:05:35.000 138 12617.23 47.50 54490.28 88888.00 2016-05-17 16:05:35.125 138 12617.17 47.48 54490.28 88888.00 2016-05-17 16:05:35.250 138 12617.20 47.45 54490.28 88888.00 2016-05-17 16:05:35.375 138 12617.30 47.45 54490.28 88888.00 2016-05-17 16:05:35.500 138 12617.35 47.48 54490.28 88888.00 2016-05-17 16:05:35.625 138 12617.33 47.48 54490.25 88888.00 2016-05-17 16:05:35.750 138 12617.33 47.45 54490.25 88888.00 2016-05-17 16:05:35.875 138 12617.33 47.48 54490.22 88888.00 2016-05-17 16:05:36.000 138 12617.27 47.50 54490.25 88888.00 2016-05-17 16:05:36.125 138 12617.27 47.52 54490.28 88888.00 2016-05-17 16:05:36.250 138 12617.25 47.50 54490.25 88888.00 2016-05-17 16:05:36.375 138 12617.25 47.52 54490.25 88888.00 2016-05-17 16:05:36.500 138 12617.25 47.55 54490.25 88888.00 2016-05-17 16:05:36.625 138 12617.30 47.55 54490.25 88888.00 2016-05-17 16:05:36.750 138 12617.30 47.55 54490.25 88888.00 2016-05-17 16:05:36.875 138 12617.27 47.52 54490.25 88888.00 2016-05-17 16:05:37.000 138 12617.30 47.52 54490.22 88888.00 2016-05-17 16:05:37.125 138 12617.30 47.52 54490.25 88888.00 2016-05-17 16:05:37.250 138 12617.30 47.52 54490.30 88888.00 2016-05-17 16:05:37.375 138 12617.27 47.50 54490.30 88888.00 2016-05-17 16:05:37.500 138 12617.25 47.52 54490.30 88888.00 2016-05-17 16:05:37.625 138 12617.27 47.52 54490.30 88888.00 2016-05-17 16:05:37.750 138 12617.30 47.52 54490.28 88888.00 2016-05-17 16:05:37.875 138 12617.30 47.48 54490.25 88888.00 2016-05-17 16:05:38.000 138 12617.30 47.45 54490.22 88888.00 2016-05-17 16:05:38.125 138 12617.30 47.48 54490.25 88888.00 2016-05-17 16:05:38.250 138 12617.23 47.50 54490.22 88888.00 2016-05-17 16:05:38.375 138 12617.25 47.50 54490.25 88888.00 2016-05-17 16:05:38.500 138 12617.38 47.52 54490.22 88888.00 2016-05-17 16:05:38.625 138 12617.42 47.52 54490.25 88888.00 2016-05-17 16:05:38.750 138 12617.40 47.52 54490.25 88888.00 2016-05-17 16:05:38.875 138 12617.35 47.55 54490.28 88888.00 2016-05-17 16:05:39.000 138 12617.38 47.52 54490.25 88888.00 2016-05-17 16:05:39.125 138 12617.38 47.50 54490.28 88888.00 2016-05-17 16:05:39.250 138 12617.40 47.50 54490.28 88888.00 2016-05-17 16:05:39.375 138 12617.45 47.52 54490.28 88888.00 2016-05-17 16:05:39.500 138 12617.40 47.50 54490.28 88888.00 2016-05-17 16:05:39.625 138 12617.35 47.50 54490.28 88888.00 2016-05-17 16:05:39.750 138 12617.33 47.48 54490.28 88888.00 2016-05-17 16:05:39.875 138 12617.38 47.50 54490.28 88888.00 2016-05-17 16:05:40.000 138 12617.42 47.52 54490.28 88888.00 2016-05-17 16:05:40.125 138 12617.42 47.48 54490.28 88888.00 2016-05-17 16:05:40.250 138 12617.45 47.48 54490.28 88888.00 2016-05-17 16:05:40.375 138 12617.50 47.45 54490.30 88888.00 2016-05-17 16:05:40.500 138 12617.48 47.45 54490.30 88888.00 2016-05-17 16:05:40.625 138 12617.48 47.48 54490.28 88888.00 2016-05-17 16:05:40.750 138 12617.52 47.45 54490.28 88888.00 2016-05-17 16:05:40.875 138 12617.52 47.45 54490.28 88888.00 2016-05-17 16:05:41.000 138 12617.52 47.42 54490.30 88888.00 2016-05-17 16:05:41.125 138 12617.42 47.40 54490.30 88888.00 2016-05-17 16:05:41.250 138 12617.42 47.45 54490.28 88888.00 2016-05-17 16:05:41.375 138 12617.45 47.45 54490.28 88888.00 2016-05-17 16:05:41.500 138 12617.52 47.42 54490.30 88888.00 2016-05-17 16:05:41.625 138 12617.55 47.48 54490.30 88888.00 2016-05-17 16:05:41.750 138 12617.48 47.50 54490.30 88888.00 2016-05-17 16:05:41.875 138 12617.45 47.52 54490.30 88888.00 2016-05-17 16:05:42.000 138 12617.42 47.48 54490.25 88888.00 2016-05-17 16:05:42.125 138 12617.40 47.45 54490.28 88888.00 2016-05-17 16:05:42.250 138 12617.45 47.45 54490.32 88888.00 2016-05-17 16:05:42.375 138 12617.52 47.48 54490.32 88888.00 2016-05-17 16:05:42.500 138 12617.55 47.48 54490.32 88888.00 2016-05-17 16:05:42.625 138 12617.52 47.45 54490.32 88888.00 2016-05-17 16:05:42.750 138 12617.50 47.48 54490.32 88888.00 2016-05-17 16:05:42.875 138 12617.48 47.45 54490.30 88888.00 2016-05-17 16:05:43.000 138 12617.48 47.45 54490.28 88888.00 2016-05-17 16:05:43.125 138 12617.48 47.48 54490.30 88888.00 2016-05-17 16:05:43.250 138 12617.52 47.50 54490.30 88888.00 2016-05-17 16:05:43.375 138 12617.55 47.50 54490.28 88888.00 2016-05-17 16:05:43.500 138 12617.50 47.50 54490.30 88888.00 2016-05-17 16:05:43.625 138 12617.48 47.52 54490.30 88888.00 2016-05-17 16:05:43.750 138 12617.48 47.52 54490.30 88888.00 2016-05-17 16:05:43.875 138 12617.50 47.52 54490.30 88888.00 2016-05-17 16:05:44.000 138 12617.50 47.52 54490.30 88888.00 2016-05-17 16:05:44.125 138 12617.45 47.50 54490.30 88888.00 2016-05-17 16:05:44.250 138 12617.48 47.50 54490.28 88888.00 2016-05-17 16:05:44.375 138 12617.55 47.55 54490.28 88888.00 2016-05-17 16:05:44.500 138 12617.60 47.55 54490.28 88888.00 2016-05-17 16:05:44.625 138 12617.58 47.55 54490.30 88888.00 2016-05-17 16:05:44.750 138 12617.55 47.55 54490.30 88888.00 2016-05-17 16:05:44.875 138 12617.55 47.58 54490.32 88888.00 2016-05-17 16:05:45.000 138 12617.52 47.58 54490.32 88888.00 2016-05-17 16:05:45.125 138 12617.48 47.58 54490.32 88888.00 2016-05-17 16:05:45.250 138 12617.50 47.55 54490.32 88888.00 2016-05-17 16:05:45.375 138 12617.55 47.58 54490.32 88888.00 2016-05-17 16:05:45.500 138 12617.60 47.58 54490.32 88888.00 2016-05-17 16:05:45.625 138 12617.58 47.58 54490.32 88888.00 2016-05-17 16:05:45.750 138 12617.55 47.60 54490.30 88888.00 2016-05-17 16:05:45.875 138 12617.58 47.60 54490.30 88888.00 2016-05-17 16:05:46.000 138 12617.58 47.58 54490.28 88888.00 2016-05-17 16:05:46.125 138 12617.55 47.60 54490.30 88888.00 2016-05-17 16:05:46.250 138 12617.55 47.58 54490.30 88888.00 2016-05-17 16:05:46.375 138 12617.58 47.60 54490.30 88888.00 2016-05-17 16:05:46.500 138 12617.62 47.60 54490.32 88888.00 2016-05-17 16:05:46.625 138 12617.60 47.60 54490.32 88888.00 2016-05-17 16:05:46.750 138 12617.55 47.65 54490.32 88888.00 2016-05-17 16:05:46.875 138 12617.55 47.67 54490.32 88888.00 2016-05-17 16:05:47.000 138 12617.52 47.67 54490.32 88888.00 2016-05-17 16:05:47.125 138 12617.50 47.67 54490.32 88888.00 2016-05-17 16:05:47.250 138 12617.52 47.73 54490.35 88888.00 2016-05-17 16:05:47.375 138 12617.58 47.75 54490.38 88888.00 2016-05-17 16:05:47.500 138 12617.62 47.75 54490.40 88888.00 2016-05-17 16:05:47.625 138 12617.62 47.73 54490.38 88888.00 2016-05-17 16:05:47.750 138 12617.60 47.73 54490.38 88888.00 2016-05-17 16:05:47.875 138 12617.55 47.75 54490.38 88888.00 2016-05-17 16:05:48.000 138 12617.62 47.73 54490.35 88888.00 2016-05-17 16:05:48.125 138 12617.67 47.75 54490.35 88888.00 2016-05-17 16:05:48.250 138 12617.73 47.75 54490.38 88888.00 2016-05-17 16:05:48.375 138 12617.67 47.80 54490.35 88888.00 2016-05-17 16:05:48.500 138 12617.62 47.80 54490.35 88888.00 2016-05-17 16:05:48.625 138 12617.65 47.83 54490.32 88888.00 2016-05-17 16:05:48.750 138 12617.65 47.83 54490.32 88888.00 2016-05-17 16:05:48.875 138 12617.65 47.85 54490.30 88888.00 2016-05-17 16:05:49.000 138 12617.67 47.88 54490.30 88888.00 2016-05-17 16:05:49.125 138 12617.67 47.88 54490.32 88888.00 2016-05-17 16:05:49.250 138 12617.67 47.88 54490.32 88888.00 2016-05-17 16:05:49.375 138 12617.65 47.90 54490.32 88888.00 2016-05-17 16:05:49.500 138 12617.65 47.92 54490.30 88888.00 2016-05-17 16:05:49.625 138 12617.65 47.92 54490.30 88888.00 2016-05-17 16:05:49.750 138 12617.65 47.92 54490.32 88888.00 2016-05-17 16:05:49.875 138 12617.65 47.92 54490.30 88888.00 2016-05-17 16:05:50.000 138 12617.67 47.92 54490.30 88888.00 2016-05-17 16:05:50.125 138 12617.73 47.92 54490.32 88888.00 2016-05-17 16:05:50.250 138 12617.73 47.92 54490.30 88888.00 2016-05-17 16:05:50.375 138 12617.75 47.95 54490.32 88888.00 2016-05-17 16:05:50.500 138 12617.75 47.98 54490.32 88888.00 2016-05-17 16:05:50.625 138 12617.75 47.98 54490.30 88888.00 2016-05-17 16:05:50.750 138 12617.80 47.98 54490.30 88888.00 2016-05-17 16:05:50.875 138 12617.80 47.98 54490.30 88888.00 2016-05-17 16:05:51.000 138 12617.80 47.98 54490.28 88888.00 2016-05-17 16:05:51.125 138 12617.77 48.00 54490.28 88888.00 2016-05-17 16:05:51.250 138 12617.83 48.00 54490.30 88888.00 2016-05-17 16:05:51.375 138 12617.88 48.00 54490.30 88888.00 2016-05-17 16:05:51.500 138 12617.90 48.00 54490.28 88888.00 2016-05-17 16:05:51.625 138 12617.88 48.00 54490.28 88888.00 2016-05-17 16:05:51.750 138 12617.88 48.02 54490.30 88888.00 2016-05-17 16:05:51.875 138 12617.92 48.02 54490.30 88888.00 2016-05-17 16:05:52.000 138 12617.95 48.05 54490.28 88888.00 2016-05-17 16:05:52.125 138 12617.95 48.05 54490.30 88888.00 2016-05-17 16:05:52.250 138 12617.92 48.05 54490.30 88888.00 2016-05-17 16:05:52.375 138 12617.92 48.08 54490.28 88888.00 2016-05-17 16:05:52.500 138 12617.92 48.08 54490.28 88888.00 2016-05-17 16:05:52.625 138 12617.95 48.08 54490.28 88888.00 2016-05-17 16:05:52.750 138 12617.95 48.08 54490.30 88888.00 2016-05-17 16:05:52.875 138 12617.90 48.10 54490.30 88888.00 2016-05-17 16:05:53.000 138 12617.92 48.08 54490.30 88888.00 2016-05-17 16:05:53.125 138 12617.95 48.08 54490.30 88888.00 2016-05-17 16:05:53.250 138 12617.98 48.08 54490.30 88888.00 2016-05-17 16:05:53.375 138 12618.00 48.08 54490.30 88888.00 2016-05-17 16:05:53.500 138 12618.02 48.08 54490.28 88888.00 2016-05-17 16:05:53.625 138 12618.08 48.08 54490.28 88888.00 2016-05-17 16:05:53.750 138 12618.08 48.12 54490.28 88888.00 2016-05-17 16:05:53.875 138 12618.10 48.15 54490.30 88888.00 2016-05-17 16:05:54.000 138 12618.08 48.12 54490.30 88888.00 2016-05-17 16:05:54.125 138 12618.08 48.12 54490.30 88888.00 2016-05-17 16:05:54.250 138 12618.08 48.08 54490.30 88888.00 2016-05-17 16:05:54.375 138 12618.17 48.12 54490.30 88888.00 2016-05-17 16:05:54.500 138 12618.23 48.12 54490.30 88888.00 2016-05-17 16:05:54.625 138 12618.20 48.12 54490.25 88888.00 2016-05-17 16:05:54.750 138 12618.15 48.10 54490.25 88888.00 2016-05-17 16:05:54.875 138 12618.20 48.12 54490.25 88888.00 2016-05-17 16:05:55.000 138 12618.23 48.12 54490.22 88888.00 2016-05-17 16:05:55.125 138 12618.25 48.12 54490.22 88888.00 2016-05-17 16:05:55.250 138 12618.30 48.10 54490.22 88888.00 2016-05-17 16:05:55.375 138 12618.33 48.10 54490.22 88888.00 2016-05-17 16:05:55.500 138 12618.35 48.12 54490.22 88888.00 2016-05-17 16:05:55.625 138 12618.38 48.10 54490.22 88888.00 2016-05-17 16:05:55.750 138 12618.35 48.10 54490.22 88888.00 2016-05-17 16:05:55.875 138 12618.33 48.08 54490.25 88888.00 2016-05-17 16:05:56.000 138 12618.35 48.08 54490.25 88888.00 2016-05-17 16:05:56.125 138 12618.38 48.08 54490.22 88888.00 2016-05-17 16:05:56.250 138 12618.35 48.05 54490.22 88888.00 2016-05-17 16:05:56.375 138 12618.38 48.05 54490.22 88888.00 2016-05-17 16:05:56.500 138 12618.40 48.08 54490.22 88888.00 2016-05-17 16:05:56.625 138 12618.40 48.10 54490.22 88888.00 2016-05-17 16:05:56.750 138 12618.42 48.12 54490.22 88888.00 2016-05-17 16:05:56.875 138 12618.48 48.08 54490.25 88888.00 2016-05-17 16:05:57.000 138 12618.48 48.05 54490.22 88888.00 2016-05-17 16:05:57.125 138 12618.50 48.00 54490.22 88888.00 2016-05-17 16:05:57.250 138 12618.45 48.00 54490.22 88888.00 2016-05-17 16:05:57.375 138 12618.50 48.00 54490.22 88888.00 2016-05-17 16:05:57.500 138 12618.55 48.00 54490.22 88888.00 2016-05-17 16:05:57.625 138 12618.60 48.00 54490.22 88888.00 2016-05-17 16:05:57.750 138 12618.62 48.00 54490.25 88888.00 2016-05-17 16:05:57.875 138 12618.62 48.00 54490.22 88888.00 2016-05-17 16:05:58.000 138 12618.62 48.00 54490.22 88888.00 2016-05-17 16:05:58.125 138 12618.67 47.98 54490.22 88888.00 2016-05-17 16:05:58.250 138 12618.67 47.95 54490.22 88888.00 2016-05-17 16:05:58.375 138 12618.67 47.98 54490.20 88888.00 2016-05-17 16:05:58.500 138 12618.67 47.95 54490.22 88888.00 2016-05-17 16:05:58.625 138 12618.65 47.95 54490.22 88888.00 2016-05-17 16:05:58.750 138 12618.65 47.95 54490.25 88888.00 2016-05-17 16:05:58.875 138 12618.70 47.90 54490.25 88888.00 2016-05-17 16:05:59.000 138 12618.77 47.90 54490.25 88888.00 2016-05-17 16:05:59.125 138 12618.80 47.90 54490.22 88888.00 2016-05-17 16:05:59.250 138 12618.80 47.85 54490.22 88888.00 2016-05-17 16:05:59.375 138 12618.83 47.85 54490.25 88888.00 2016-05-17 16:05:59.500 138 12618.80 47.88 54490.25 88888.00 2016-05-17 16:05:59.625 138 12618.73 47.88 54490.28 88888.00 2016-05-17 16:05:59.750 138 12618.70 47.88 54490.25 88888.00 2016-05-17 16:05:59.875 138 12618.75 47.85 54490.25 88888.00 2016-05-17 16:06:00.000 138 12618.75 47.85 54490.20 88888.00 2016-05-17 16:06:00.125 138 12618.77 47.88 54490.22 88888.00 2016-05-17 16:06:00.250 138 12618.80 47.85 54490.25 88888.00 2016-05-17 16:06:00.375 138 12618.77 47.88 54490.25 88888.00 2016-05-17 16:06:00.500 138 12618.80 47.85 54490.22 88888.00 2016-05-17 16:06:00.625 138 12618.83 47.85 54490.20 88888.00 2016-05-17 16:06:00.750 138 12618.85 47.85 54490.20 88888.00 2016-05-17 16:06:00.875 138 12618.85 47.83 54490.20 88888.00 2016-05-17 16:06:01.000 138 12618.83 47.80 54490.20 88888.00 2016-05-17 16:06:01.125 138 12618.90 47.80 54490.22 88888.00 2016-05-17 16:06:01.250 138 12618.95 47.85 54490.22 88888.00 2016-05-17 16:06:01.375 138 12618.90 47.85 54490.20 88888.00 2016-05-17 16:06:01.500 138 12618.88 47.83 54490.22 88888.00 2016-05-17 16:06:01.625 138 12618.85 47.80 54490.20 88888.00 2016-05-17 16:06:01.750 138 12618.90 47.80 54490.20 88888.00 2016-05-17 16:06:01.875 138 12618.88 47.77 54490.18 88888.00 2016-05-17 16:06:02.000 138 12618.92 47.75 54490.18 88888.00 2016-05-17 16:06:02.125 138 12618.98 47.80 54490.20 88888.00 2016-05-17 16:06:02.250 138 12619.00 47.77 54490.20 88888.00 2016-05-17 16:06:02.375 138 12619.00 47.80 54490.18 88888.00 2016-05-17 16:06:02.500 138 12618.92 47.75 54490.15 88888.00 2016-05-17 16:06:02.625 138 12618.90 47.77 54490.15 88888.00 2016-05-17 16:06:02.750 138 12618.98 47.77 54490.18 88888.00 2016-05-17 16:06:02.875 138 12619.08 47.77 54490.18 88888.00 2016-05-17 16:06:03.000 138 12619.12 47.77 54490.15 88888.00 2016-05-17 16:06:03.125 138 12619.08 47.80 54490.15 88888.00 2016-05-17 16:06:03.250 138 12619.08 47.80 54490.18 88888.00 2016-05-17 16:06:03.375 138 12619.15 47.80 54490.18 88888.00 2016-05-17 16:06:03.500 138 12619.15 47.83 54490.18 88888.00 2016-05-17 16:06:03.625 138 12619.10 47.80 54490.18 88888.00 2016-05-17 16:06:03.750 138 12619.08 47.77 54490.18 88888.00 2016-05-17 16:06:03.875 138 12619.17 47.80 54490.15 88888.00 2016-05-17 16:06:04.000 138 12619.33 47.85 54490.18 88888.00 2016-05-17 16:06:04.125 138 12619.35 47.83 54490.20 88888.00 2016-05-17 16:06:04.250 138 12619.27 47.80 54490.18 88888.00 2016-05-17 16:06:04.375 138 12619.25 47.80 54490.15 88888.00 2016-05-17 16:06:04.500 138 12619.27 47.83 54490.18 88888.00 2016-05-17 16:06:04.625 138 12619.38 47.85 54490.20 88888.00 2016-05-17 16:06:04.750 138 12619.42 47.88 54490.22 88888.00 2016-05-17 16:06:04.875 138 12619.45 47.88 54490.22 88888.00 2016-05-17 16:06:05.000 138 12619.42 47.88 54490.22 88888.00 2016-05-17 16:06:05.125 138 12619.42 47.90 54490.22 88888.00 2016-05-17 16:06:05.250 138 12619.45 47.88 54490.20 88888.00 2016-05-17 16:06:05.375 138 12619.42 47.88 54490.25 88888.00 2016-05-17 16:06:05.500 138 12619.45 47.88 54490.22 88888.00 2016-05-17 16:06:05.625 138 12619.48 47.90 54490.22 88888.00 2016-05-17 16:06:05.750 138 12619.45 47.90 54490.18 88888.00 2016-05-17 16:06:05.875 138 12619.48 47.90 54490.20 88888.00 2016-05-17 16:06:06.000 138 12619.50 47.90 54490.22 88888.00 2016-05-17 16:06:06.125 138 12619.50 47.92 54490.18 88888.00 2016-05-17 16:06:06.250 138 12619.42 47.95 54489.93 88888.00 2016-05-17 16:06:06.375 138 12619.50 47.95 54490.03 88888.00 2016-05-17 16:06:06.500 138 12619.58 47.95 54490.15 88888.00 2016-05-17 16:06:06.625 138 12619.60 47.95 54490.20 88888.00 2016-05-17 16:06:06.750 138 12619.67 47.98 54490.20 88888.00 2016-05-17 16:06:06.875 138 12619.73 48.02 54490.20 88888.00 2016-05-17 16:06:07.000 138 12619.75 48.02 54490.20 88888.00 2016-05-17 16:06:07.125 138 12619.70 48.00 54490.18 88888.00 2016-05-17 16:06:07.250 138 12619.73 47.98 54490.18 88888.00 2016-05-17 16:06:07.375 138 12619.75 47.98 54490.15 88888.00 2016-05-17 16:06:07.500 138 12619.80 48.02 54490.15 88888.00 2016-05-17 16:06:07.625 138 12619.80 48.05 54490.15 88888.00 2016-05-17 16:06:07.750 138 12619.73 48.08 54490.18 88888.00 2016-05-17 16:06:07.875 138 12619.73 48.08 54490.15 88888.00 2016-05-17 16:06:08.000 138 12619.77 48.08 54490.12 88888.00 2016-05-17 16:06:08.125 138 12619.83 48.10 54490.15 88888.00 2016-05-17 16:06:08.250 138 12619.85 48.08 54490.18 88888.00 2016-05-17 16:06:08.375 138 12619.85 48.10 54490.15 88888.00 2016-05-17 16:06:08.500 138 12619.80 48.10 54490.15 88888.00 2016-05-17 16:06:08.625 138 12619.80 48.12 54490.15 88888.00 2016-05-17 16:06:08.750 138 12619.85 48.12 54490.15 88888.00 2016-05-17 16:06:08.875 138 12619.83 48.10 54490.12 88888.00 2016-05-17 16:06:09.000 138 12619.85 48.12 54490.10 88888.00 2016-05-17 16:06:09.125 138 12619.88 48.15 54490.15 88888.00 2016-05-17 16:06:09.250 138 12619.90 48.15 54490.15 88888.00 2016-05-17 16:06:09.375 138 12619.90 48.15 54490.15 88888.00 2016-05-17 16:06:09.500 138 12619.95 48.20 54490.15 88888.00 2016-05-17 16:06:09.625 138 12619.92 48.23 54490.15 88888.00 2016-05-17 16:06:09.750 138 12619.92 48.23 54490.15 88888.00 2016-05-17 16:06:09.875 138 12619.90 48.23 54490.15 88888.00 2016-05-17 16:06:10.000 138 12619.90 48.23 54490.15 88888.00 2016-05-17 16:06:10.125 138 12619.92 48.23 54490.15 88888.00 2016-05-17 16:06:10.250 138 12619.92 48.25 54490.20 88888.00 2016-05-17 16:06:10.375 138 12619.95 48.27 54490.18 88888.00 2016-05-17 16:06:10.500 138 12619.92 48.25 54490.20 88888.00 2016-05-17 16:06:10.625 138 12619.95 48.23 54490.18 88888.00 2016-05-17 16:06:10.750 138 12620.00 48.27 54490.15 88888.00 2016-05-17 16:06:10.875 138 12619.95 48.30 54490.15 88888.00 2016-05-17 16:06:11.000 138 12619.98 48.30 54490.15 88888.00 2016-05-17 16:06:11.125 138 12620.00 48.33 54490.15 88888.00 2016-05-17 16:06:11.250 138 12620.05 48.33 54490.18 88888.00 2016-05-17 16:06:11.375 138 12620.08 48.33 54490.18 88888.00 2016-05-17 16:06:11.500 138 12620.08 48.33 54490.18 88888.00 2016-05-17 16:06:11.625 138 12620.05 48.35 54490.18 88888.00 2016-05-17 16:06:11.750 138 12620.00 48.35 54490.20 88888.00 2016-05-17 16:06:11.875 138 12620.05 48.35 54490.18 88888.00 2016-05-17 16:06:12.000 138 12620.02 48.38 54490.20 88888.00 2016-05-17 16:06:12.125 138 12620.00 48.40 54490.20 88888.00 2016-05-17 16:06:12.250 138 12620.00 48.45 54490.20 88888.00 2016-05-17 16:06:12.375 138 12620.00 48.42 54490.20 88888.00 2016-05-17 16:06:12.500 138 12620.02 48.45 54490.18 88888.00 2016-05-17 16:06:12.625 138 12620.05 48.45 54490.18 88888.00 2016-05-17 16:06:12.750 138 12620.12 48.45 54490.18 88888.00 2016-05-17 16:06:12.875 138 12620.15 48.45 54490.18 88888.00 2016-05-17 16:06:13.000 138 12620.08 48.48 54490.18 88888.00 2016-05-17 16:06:13.125 138 12620.02 48.48 54490.20 88888.00 2016-05-17 16:06:13.250 138 12620.02 48.48 54490.20 88888.00 2016-05-17 16:06:13.375 138 12620.05 48.52 54490.20 88888.00 2016-05-17 16:06:13.500 138 12620.00 48.50 54490.22 88888.00 2016-05-17 16:06:13.625 138 12619.98 48.50 54490.20 88888.00 2016-05-17 16:06:13.750 138 12620.00 48.52 54490.22 88888.00 2016-05-17 16:06:13.875 138 12620.00 48.52 54490.25 88888.00 2016-05-17 16:06:14.000 138 12619.95 48.52 54490.22 88888.00 2016-05-17 16:06:14.125 138 12619.95 48.50 54490.22 88888.00 2016-05-17 16:06:14.250 138 12619.92 48.50 54490.22 88888.00 2016-05-17 16:06:14.375 138 12619.92 48.52 54490.25 88888.00 2016-05-17 16:06:14.500 138 12619.92 48.55 54490.25 88888.00 2016-05-17 16:06:14.625 138 12619.90 48.55 54490.25 88888.00 2016-05-17 16:06:14.750 138 12619.90 48.55 54490.25 88888.00 2016-05-17 16:06:14.875 138 12619.98 48.55 54490.30 88888.00 2016-05-17 16:06:15.000 138 12619.95 48.58 54490.28 88888.00 2016-05-17 16:06:15.125 138 12619.92 48.55 54490.25 88888.00 2016-05-17 16:06:15.250 138 12619.90 48.58 54490.25 88888.00 2016-05-17 16:06:15.375 138 12619.92 48.55 54490.28 88888.00 2016-05-17 16:06:15.500 138 12619.85 48.55 54490.28 88888.00 2016-05-17 16:06:15.625 138 12619.77 48.58 54490.28 88888.00 2016-05-17 16:06:15.750 138 12619.77 48.55 54490.30 88888.00 2016-05-17 16:06:15.875 138 12619.77 48.58 54490.28 88888.00 2016-05-17 16:06:16.000 138 12619.73 48.60 54490.30 88888.00 2016-05-17 16:06:16.125 138 12619.70 48.60 54490.32 88888.00 2016-05-17 16:06:16.250 138 12619.70 48.62 54490.32 88888.00 2016-05-17 16:06:16.375 138 12619.75 48.60 54490.32 88888.00 2016-05-17 16:06:16.500 138 12619.83 48.58 54490.32 88888.00 2016-05-17 16:06:16.625 138 12619.80 48.60 54490.35 88888.00 2016-05-17 16:06:16.750 138 12619.77 48.60 54490.38 88888.00 2016-05-17 16:06:16.875 138 12619.77 48.62 54490.35 88888.00 2016-05-17 16:06:17.000 138 12619.75 48.65 54490.40 88888.00 2016-05-17 16:06:17.125 138 12619.73 48.62 54490.40 88888.00 2016-05-17 16:06:17.250 138 12619.75 48.62 54490.40 88888.00 2016-05-17 16:06:17.375 138 12619.77 48.62 54490.40 88888.00 2016-05-17 16:06:17.500 138 12619.77 48.62 54490.40 88888.00 2016-05-17 16:06:17.625 138 12619.77 48.65 54490.40 88888.00 2016-05-17 16:06:17.750 138 12619.80 48.65 54490.43 88888.00 2016-05-17 16:06:17.875 138 12619.73 48.65 54490.43 88888.00 2016-05-17 16:06:18.000 138 12619.70 48.62 54490.43 88888.00 2016-05-17 16:06:18.125 138 12619.70 48.65 54490.45 88888.00 2016-05-17 16:06:18.250 138 12619.62 48.65 54490.45 88888.00 2016-05-17 16:06:18.375 138 12619.60 48.67 54490.43 88888.00 2016-05-17 16:06:18.500 138 12619.60 48.73 54490.43 88888.00 2016-05-17 16:06:18.625 138 12619.62 48.70 54490.43 88888.00 2016-05-17 16:06:18.750 138 12619.62 48.73 54490.43 88888.00 2016-05-17 16:06:18.875 138 12619.58 48.70 54490.45 88888.00 2016-05-17 16:06:19.000 138 12619.58 48.70 54490.43 88888.00 2016-05-17 16:06:19.125 138 12619.60 48.70 54490.43 88888.00 2016-05-17 16:06:19.250 138 12619.62 48.73 54490.47 88888.00 2016-05-17 16:06:19.375 138 12619.65 48.73 54490.45 88888.00 2016-05-17 16:06:19.500 138 12619.55 48.75 54490.45 88888.00 2016-05-17 16:06:19.625 138 12619.52 48.75 54490.45 88888.00 2016-05-17 16:06:19.750 138 12619.55 48.75 54490.45 88888.00 2016-05-17 16:06:19.875 138 12619.58 48.75 54490.47 88888.00 2016-05-17 16:06:20.000 138 12619.62 48.75 54490.50 88888.00 2016-05-17 16:06:20.125 138 12619.65 48.75 54490.50 88888.00 2016-05-17 16:06:20.250 138 12619.55 48.75 54490.47 88888.00 2016-05-17 16:06:20.375 138 12619.50 48.77 54490.47 88888.00 2016-05-17 16:06:20.500 138 12619.58 48.75 54490.47 88888.00 2016-05-17 16:06:20.625 138 12619.58 48.75 54490.47 88888.00 2016-05-17 16:06:20.750 138 12619.52 48.75 54490.50 88888.00 2016-05-17 16:06:20.875 138 12619.48 48.75 54490.47 88888.00 2016-05-17 16:06:21.000 138 12619.52 48.75 54490.47 88888.00 2016-05-17 16:06:21.125 138 12619.60 48.77 54490.50 88888.00 2016-05-17 16:06:21.250 138 12619.60 48.77 54490.50 88888.00 2016-05-17 16:06:21.375 138 12619.62 48.75 54490.55 88888.00 2016-05-17 16:06:21.500 138 12619.67 48.77 54490.53 88888.00 2016-05-17 16:06:21.625 138 12619.67 48.80 54490.53 88888.00 2016-05-17 16:06:21.750 138 12619.62 48.77 54490.55 88888.00 2016-05-17 16:06:21.875 138 12619.70 48.80 54490.55 88888.00 2016-05-17 16:06:22.000 138 12619.70 48.80 54490.53 88888.00 2016-05-17 16:06:22.125 138 12619.67 48.80 54490.55 88888.00 2016-05-17 16:06:22.250 138 12619.62 48.77 54490.57 88888.00 2016-05-17 16:06:22.375 138 12619.67 48.77 54490.55 88888.00 2016-05-17 16:06:22.500 138 12619.70 48.77 54490.57 88888.00 2016-05-17 16:06:22.625 138 12619.75 48.80 54490.60 88888.00 2016-05-17 16:06:22.750 138 12619.75 48.80 54490.60 88888.00 2016-05-17 16:06:22.875 138 12619.73 48.77 54490.57 88888.00 2016-05-17 16:06:23.000 138 12619.70 48.77 54490.60 88888.00 2016-05-17 16:06:23.125 138 12619.67 48.80 54490.62 88888.00 2016-05-17 16:06:23.250 138 12619.70 48.80 54490.60 88888.00 2016-05-17 16:06:23.375 138 12619.75 48.80 54490.62 88888.00 2016-05-17 16:06:23.500 138 12619.75 48.80 54490.62 88888.00 2016-05-17 16:06:23.625 138 12619.77 48.77 54490.60 88888.00 2016-05-17 16:06:23.750 138 12619.83 48.80 54490.60 88888.00 2016-05-17 16:06:23.875 138 12619.85 48.80 54490.65 88888.00 2016-05-17 16:06:24.000 138 12619.85 48.80 54490.62 88888.00 2016-05-17 16:06:24.125 138 12619.80 48.77 54490.65 88888.00 2016-05-17 16:06:24.250 138 12619.77 48.77 54490.62 88888.00 2016-05-17 16:06:24.375 138 12619.83 48.80 54490.62 88888.00 2016-05-17 16:06:24.500 138 12619.80 48.80 54490.62 88888.00 2016-05-17 16:06:24.625 138 12619.75 48.80 54490.62 88888.00 2016-05-17 16:06:24.750 138 12619.73 48.85 54490.62 88888.00 2016-05-17 16:06:24.875 138 12619.80 48.88 54490.62 88888.00 2016-05-17 16:06:25.000 138 12619.85 48.85 54490.62 88888.00 2016-05-17 16:06:25.125 138 12619.80 48.88 54490.62 88888.00 2016-05-17 16:06:25.250 138 12619.85 48.85 54490.65 88888.00 2016-05-17 16:06:25.375 138 12619.85 48.85 54490.62 88888.00 2016-05-17 16:06:25.500 138 12619.83 48.85 54490.62 88888.00 2016-05-17 16:06:25.625 138 12619.85 48.85 54490.65 88888.00 2016-05-17 16:06:25.750 138 12619.95 48.83 54490.68 88888.00 2016-05-17 16:06:25.875 138 12619.98 48.83 54490.62 88888.00 2016-05-17 16:06:26.000 138 12619.92 48.83 54490.62 88888.00 2016-05-17 16:06:26.125 138 12619.92 48.83 54490.65 88888.00 2016-05-17 16:06:26.250 138 12619.98 48.85 54490.62 88888.00 2016-05-17 16:06:26.375 138 12620.02 48.83 54490.62 88888.00 2016-05-17 16:06:26.500 138 12620.00 48.85 54490.65 88888.00 2016-05-17 16:06:26.625 138 12619.98 48.88 54490.65 88888.00 2016-05-17 16:06:26.750 138 12620.00 48.85 54490.62 88888.00 2016-05-17 16:06:26.875 138 12620.00 48.83 54490.62 88888.00 2016-05-17 16:06:27.000 138 12620.00 48.83 54490.65 88888.00 2016-05-17 16:06:27.125 138 12619.98 48.83 54490.68 88888.00 2016-05-17 16:06:27.250 138 12620.00 48.83 54490.68 88888.00 2016-05-17 16:06:27.375 138 12620.02 48.83 54490.68 88888.00 2016-05-17 16:06:27.500 138 12620.05 48.83 54490.70 88888.00 2016-05-17 16:06:27.625 138 12620.05 48.83 54490.70 88888.00 2016-05-17 16:06:27.750 138 12620.00 48.83 54490.70 88888.00 2016-05-17 16:06:27.875 138 12619.98 48.85 54490.70 88888.00 2016-05-17 16:06:28.000 138 12620.00 48.83 54490.70 88888.00 2016-05-17 16:06:28.125 138 12620.00 48.80 54490.70 88888.00 2016-05-17 16:06:28.250 138 12619.98 48.80 54490.75 88888.00 2016-05-17 16:06:28.375 138 12620.00 48.83 54490.72 88888.00 2016-05-17 16:06:28.500 138 12619.98 48.80 54490.72 88888.00 2016-05-17 16:06:28.625 138 12620.00 48.75 54490.75 88888.00 2016-05-17 16:06:28.750 138 12620.00 48.77 54490.78 88888.00 2016-05-17 16:06:28.875 138 12620.08 48.75 54490.78 88888.00 2016-05-17 16:06:29.000 138 12620.15 48.70 54490.75 88888.00 2016-05-17 16:06:29.125 138 12620.10 48.75 54490.75 88888.00 2016-05-17 16:06:29.250 138 12620.08 48.73 54490.78 88888.00 2016-05-17 16:06:29.375 138 12620.08 48.70 54490.75 88888.00 2016-05-17 16:06:29.500 138 12620.08 48.67 54490.75 88888.00 2016-05-17 16:06:29.625 138 12620.12 48.67 54490.75 88888.00 2016-05-17 16:06:29.750 138 12620.17 48.67 54490.78 88888.00 2016-05-17 16:06:29.875 138 12620.15 48.67 54490.80 88888.00 2016-05-17 16:06:30.000 138 12620.15 48.67 54490.78 88888.00 2016-05-17 16:06:30.125 138 12620.12 48.67 54490.75 88888.00 2016-05-17 16:06:30.250 138 12620.15 48.65 54490.78 88888.00 2016-05-17 16:06:30.375 138 12620.20 48.67 54490.78 88888.00 2016-05-17 16:06:30.500 138 12620.23 48.67 54490.78 88888.00 2016-05-17 16:06:30.625 138 12620.15 48.67 54490.78 88888.00 2016-05-17 16:06:30.750 138 12620.15 48.67 54490.78 88888.00 2016-05-17 16:06:30.875 138 12620.17 48.65 54490.78 88888.00 2016-05-17 16:06:31.000 138 12620.17 48.60 54490.75 88888.00 2016-05-17 16:06:31.125 138 12620.20 48.60 54490.78 88888.00 2016-05-17 16:06:31.250 138 12620.20 48.62 54490.78 88888.00 2016-05-17 16:06:31.375 138 12620.25 48.62 54490.78 88888.00 2016-05-17 16:06:31.500 138 12620.30 48.62 54490.75 88888.00 2016-05-17 16:06:31.625 138 12620.40 48.65 54490.78 88888.00 2016-05-17 16:06:31.750 138 12620.42 48.65 54490.78 88888.00 2016-05-17 16:06:31.875 138 12620.38 48.60 54490.78 88888.00 2016-05-17 16:06:32.000 138 12620.35 48.62 54490.78 88888.00 2016-05-17 16:06:32.125 138 12620.35 48.62 54490.80 88888.00 2016-05-17 16:06:32.250 138 12620.38 48.60 54490.80 88888.00 2016-05-17 16:06:32.375 138 12620.42 48.60 54490.82 88888.00 2016-05-17 16:06:32.500 138 12620.45 48.60 54490.80 88888.00 2016-05-17 16:06:32.625 138 12620.45 48.60 54490.82 88888.00 2016-05-17 16:06:32.750 138 12620.45 48.62 54490.82 88888.00 2016-05-17 16:06:32.875 138 12620.50 48.60 54490.82 88888.00 2016-05-17 16:06:33.000 138 12620.48 48.55 54490.80 88888.00 2016-05-17 16:06:33.125 138 12620.48 48.58 54490.80 88888.00 2016-05-17 16:06:33.250 138 12620.48 48.58 54490.82 88888.00 2016-05-17 16:06:33.375 138 12620.55 48.58 54490.82 88888.00 2016-05-17 16:06:33.500 138 12620.55 48.58 54490.82 88888.00 2016-05-17 16:06:33.625 138 12620.50 48.58 54490.82 88888.00 2016-05-17 16:06:33.750 138 12620.52 48.60 54490.82 88888.00 2016-05-17 16:06:33.875 138 12620.55 48.58 54490.85 88888.00 2016-05-17 16:06:34.000 138 12620.58 48.58 54490.80 88888.00 2016-05-17 16:06:34.125 138 12620.65 48.58 54490.85 88888.00 2016-05-17 16:06:34.250 138 12620.67 48.60 54490.88 88888.00 2016-05-17 16:06:34.375 138 12620.73 48.55 54490.88 88888.00 2016-05-17 16:06:34.500 138 12620.75 48.55 54490.85 88888.00 2016-05-17 16:06:34.625 138 12620.73 48.55 54490.85 88888.00 2016-05-17 16:06:34.750 138 12620.73 48.55 54490.85 88888.00 2016-05-17 16:06:34.875 138 12620.77 48.55 54490.88 88888.00 2016-05-17 16:06:35.000 138 12620.77 48.58 54490.90 88888.00 2016-05-17 16:06:35.125 138 12620.77 48.58 54490.90 88888.00 2016-05-17 16:06:35.250 138 12620.70 48.55 54490.88 88888.00 2016-05-17 16:06:35.375 138 12620.73 48.52 54490.88 88888.00 2016-05-17 16:06:35.500 138 12620.80 48.52 54490.88 88888.00 2016-05-17 16:06:35.625 138 12620.88 48.52 54490.88 88888.00 2016-05-17 16:06:35.750 138 12620.88 48.50 54490.88 88888.00 2016-05-17 16:06:35.875 138 12620.85 48.50 54490.90 88888.00 2016-05-17 16:06:36.000 138 12620.85 48.52 54490.90 88888.00 2016-05-17 16:06:36.125 138 12620.88 48.52 54490.90 88888.00 2016-05-17 16:06:36.250 138 12620.88 48.50 54490.90 88888.00 2016-05-17 16:06:36.375 138 12620.92 48.48 54490.88 88888.00 2016-05-17 16:06:36.500 138 12620.92 48.50 54490.85 88888.00 2016-05-17 16:06:36.625 138 12620.88 48.52 54490.85 88888.00 2016-05-17 16:06:36.750 138 12620.88 48.50 54490.85 88888.00 2016-05-17 16:06:36.875 138 12620.92 48.48 54490.82 88888.00 2016-05-17 16:06:37.000 138 12620.92 48.48 54490.85 88888.00 2016-05-17 16:06:37.125 138 12620.92 48.48 54490.85 88888.00 2016-05-17 16:06:37.250 138 12620.92 48.48 54490.82 88888.00 2016-05-17 16:06:37.375 138 12620.95 48.45 54490.85 88888.00 2016-05-17 16:06:37.500 138 12621.02 48.50 54490.88 88888.00 2016-05-17 16:06:37.625 138 12621.02 48.48 54490.88 88888.00 2016-05-17 16:06:37.750 138 12620.98 48.48 54490.88 88888.00 2016-05-17 16:06:37.875 138 12621.00 48.50 54490.88 88888.00 2016-05-17 16:06:38.000 138 12621.08 48.48 54490.88 88888.00 2016-05-17 16:06:38.125 138 12621.12 48.48 54490.88 88888.00 2016-05-17 16:06:38.250 138 12621.08 48.48 54490.88 88888.00 2016-05-17 16:06:38.375 138 12621.05 48.50 54490.88 88888.00 2016-05-17 16:06:38.500 138 12621.10 48.48 54490.85 88888.00 2016-05-17 16:06:38.625 138 12621.15 48.48 54490.88 88888.00 2016-05-17 16:06:38.750 138 12621.15 48.45 54490.85 88888.00 2016-05-17 16:06:38.875 138 12621.15 48.48 54490.85 88888.00 2016-05-17 16:06:39.000 138 12621.15 48.50 54490.88 88888.00 2016-05-17 16:06:39.125 138 12621.17 48.45 54490.88 88888.00 2016-05-17 16:06:39.250 138 12621.20 48.45 54490.88 88888.00 2016-05-17 16:06:39.375 138 12621.25 48.45 54490.93 88888.00 2016-05-17 16:06:39.500 138 12621.25 48.45 54490.93 88888.00 2016-05-17 16:06:39.625 138 12621.20 48.45 54490.90 88888.00 2016-05-17 16:06:39.750 138 12621.15 48.45 54490.88 88888.00 2016-05-17 16:06:39.875 138 12621.17 48.42 54490.88 88888.00 2016-05-17 16:06:40.000 138 12621.17 48.45 54490.88 88888.00 2016-05-17 16:06:40.125 138 12621.23 48.45 54490.88 88888.00 2016-05-17 16:06:40.250 138 12621.25 48.40 54490.90 88888.00 2016-05-17 16:06:40.375 138 12621.27 48.40 54490.95 88888.00 2016-05-17 16:06:40.500 138 12621.30 48.35 54490.93 88888.00 2016-05-17 16:06:40.625 138 12621.27 48.40 54490.93 88888.00 2016-05-17 16:06:40.750 138 12621.25 48.40 54490.90 88888.00 2016-05-17 16:06:40.875 138 12621.23 48.40 54490.90 88888.00 2016-05-17 16:06:41.000 138 12621.25 48.40 54490.88 88888.00 2016-05-17 16:06:41.125 138 12621.27 48.42 54490.90 88888.00 2016-05-17 16:06:41.250 138 12621.30 48.42 54490.93 88888.00 2016-05-17 16:06:41.375 138 12621.33 48.40 54490.93 88888.00 2016-05-17 16:06:41.500 138 12621.33 48.38 54490.93 88888.00 2016-05-17 16:06:41.625 138 12621.30 48.38 54490.90 88888.00 2016-05-17 16:06:41.750 138 12621.33 48.40 54490.95 88888.00 2016-05-17 16:06:41.875 138 12621.38 48.38 54490.95 88888.00 2016-05-17 16:06:42.000 138 12621.35 48.38 54490.95 88888.00 2016-05-17 16:06:42.125 138 12621.35 48.38 54490.97 88888.00 2016-05-17 16:06:42.250 138 12621.33 48.35 54490.97 88888.00 2016-05-17 16:06:42.375 138 12621.30 48.38 54490.97 88888.00 2016-05-17 16:06:42.500 138 12621.30 48.35 54491.00 88888.00 2016-05-17 16:06:42.625 138 12621.40 48.30 54490.97 88888.00 2016-05-17 16:06:42.750 138 12621.45 48.30 54490.97 88888.00 2016-05-17 16:06:42.875 138 12621.42 48.33 54490.95 88888.00 2016-05-17 16:06:43.000 138 12621.45 48.33 54490.97 88888.00 2016-05-17 16:06:43.125 138 12621.40 48.30 54490.97 88888.00 2016-05-17 16:06:43.250 138 12621.42 48.30 54490.97 88888.00 2016-05-17 16:06:43.375 138 12621.42 48.33 54490.97 88888.00 2016-05-17 16:06:43.500 138 12621.38 48.33 54491.00 88888.00 2016-05-17 16:06:43.625 138 12621.40 48.33 54490.97 88888.00 2016-05-17 16:06:43.750 138 12621.48 48.30 54490.97 88888.00 2016-05-17 16:06:43.875 138 12621.48 48.27 54490.97 88888.00 2016-05-17 16:06:44.000 138 12621.50 48.27 54490.97 88888.00 2016-05-17 16:06:44.125 138 12621.50 48.25 54490.97 88888.00 2016-05-17 16:06:44.250 138 12621.42 48.25 54491.00 88888.00 2016-05-17 16:06:44.375 138 12621.45 48.27 54491.00 88888.00 2016-05-17 16:06:44.500 138 12621.50 48.27 54491.00 88888.00 2016-05-17 16:06:44.625 138 12621.50 48.23 54491.00 88888.00 2016-05-17 16:06:44.750 138 12621.45 48.20 54491.00 88888.00 2016-05-17 16:06:44.875 138 12621.40 48.17 54491.03 88888.00 2016-05-17 16:06:45.000 138 12621.38 48.17 54491.00 88888.00 2016-05-17 16:06:45.125 138 12621.38 48.17 54491.05 88888.00 2016-05-17 16:06:45.250 138 12621.42 48.15 54491.03 88888.00 2016-05-17 16:06:45.375 138 12621.42 48.15 54491.03 88888.00 2016-05-17 16:06:45.500 138 12621.35 48.12 54491.03 88888.00 2016-05-17 16:06:45.625 138 12621.33 48.12 54491.05 88888.00 2016-05-17 16:06:45.750 138 12621.35 48.12 54491.07 88888.00 2016-05-17 16:06:45.875 138 12621.40 48.12 54491.10 88888.00 2016-05-17 16:06:46.000 138 12621.42 48.10 54491.07 88888.00 2016-05-17 16:06:46.125 138 12621.35 48.08 54491.07 88888.00 2016-05-17 16:06:46.250 138 12621.33 48.08 54491.07 88888.00 2016-05-17 16:06:46.375 138 12621.33 48.05 54491.10 88888.00 2016-05-17 16:06:46.500 138 12621.30 48.05 54491.12 88888.00 2016-05-17 16:06:46.625 138 12621.35 48.00 54491.15 88888.00 2016-05-17 16:06:46.750 138 12621.33 48.00 54491.12 88888.00 2016-05-17 16:06:46.875 138 12621.27 47.98 54491.15 88888.00 2016-05-17 16:06:47.000 138 12621.30 47.98 54491.12 88888.00 2016-05-17 16:06:47.125 138 12621.33 48.00 54491.15 88888.00 2016-05-17 16:06:47.250 138 12621.27 47.98 54491.18 88888.00 2016-05-17 16:06:47.375 138 12621.27 47.95 54491.15 88888.00 2016-05-17 16:06:47.500 138 12621.23 47.95 54491.15 88888.00 2016-05-17 16:06:47.625 138 12621.20 47.95 54491.15 88888.00 2016-05-17 16:06:47.750 138 12621.23 47.92 54491.18 88888.00 2016-05-17 16:06:47.875 138 12621.27 47.90 54491.20 88888.00 2016-05-17 16:06:48.000 138 12621.30 47.90 54491.20 88888.00 2016-05-17 16:06:48.125 138 12621.33 47.90 54491.20 88888.00 2016-05-17 16:06:48.250 138 12621.25 47.88 54491.18 88888.00 2016-05-17 16:06:48.375 138 12621.23 47.88 54491.15 88888.00 2016-05-17 16:06:48.500 138 12621.20 47.88 54491.15 88888.00 2016-05-17 16:06:48.625 138 12621.25 47.88 54491.18 88888.00 2016-05-17 16:06:48.750 138 12621.27 47.88 54491.18 88888.00 2016-05-17 16:06:48.875 138 12621.27 47.90 54491.20 88888.00 2016-05-17 16:06:49.000 138 12621.23 47.90 54491.15 88888.00 2016-05-17 16:06:49.125 138 12621.23 47.88 54491.18 88888.00 2016-05-17 16:06:49.250 138 12621.25 47.85 54491.18 88888.00 2016-05-17 16:06:49.375 138 12621.33 47.85 54491.18 88888.00 2016-05-17 16:06:49.500 138 12621.33 47.85 54491.20 88888.00 2016-05-17 16:06:49.625 138 12621.30 47.85 54491.22 88888.00 2016-05-17 16:06:49.750 138 12621.27 47.83 54491.22 88888.00 2016-05-17 16:06:49.875 138 12621.30 47.83 54491.22 88888.00 2016-05-17 16:06:50.000 138 12621.33 47.83 54491.20 88888.00 2016-05-17 16:06:50.125 138 12621.40 47.85 54491.20 88888.00 2016-05-17 16:06:50.250 138 12621.33 47.85 54491.25 88888.00 2016-05-17 16:06:50.375 138 12621.38 47.83 54491.28 88888.00 2016-05-17 16:06:50.500 138 12621.35 47.83 54491.25 88888.00 2016-05-17 16:06:50.625 138 12621.30 47.85 54491.22 88888.00 2016-05-17 16:06:50.750 138 12621.33 47.88 54491.22 88888.00 2016-05-17 16:06:50.875 138 12621.40 47.88 54491.22 88888.00 2016-05-17 16:06:51.000 138 12621.40 47.85 54491.22 88888.00 2016-05-17 16:06:51.125 138 12621.35 47.83 54491.25 88888.00 2016-05-17 16:06:51.250 138 12621.35 47.83 54491.25 88888.00 2016-05-17 16:06:51.375 138 12621.40 47.83 54491.22 88888.00 2016-05-17 16:06:51.500 138 12621.40 47.88 54491.22 88888.00 2016-05-17 16:06:51.625 138 12621.38 47.88 54491.25 88888.00 2016-05-17 16:06:51.750 138 12621.40 47.88 54491.22 88888.00 2016-05-17 16:06:51.875 138 12621.40 47.90 54491.25 88888.00 2016-05-17 16:06:52.000 138 12621.38 47.88 54491.25 88888.00 2016-05-17 16:06:52.125 138 12621.38 47.88 54491.28 88888.00 2016-05-17 16:06:52.250 138 12621.38 47.88 54491.28 88888.00 2016-05-17 16:06:52.375 138 12621.42 47.90 54491.25 88888.00 2016-05-17 16:06:52.500 138 12621.40 47.92 54491.25 88888.00 2016-05-17 16:06:52.625 138 12621.42 47.90 54491.28 88888.00 2016-05-17 16:06:52.750 138 12621.45 47.90 54491.30 88888.00 2016-05-17 16:06:52.875 138 12621.50 47.92 54491.32 88888.00 2016-05-17 16:06:53.000 138 12621.52 47.92 54491.30 88888.00 2016-05-17 16:06:53.125 138 12621.50 47.95 54491.30 88888.00 2016-05-17 16:06:53.250 138 12621.52 47.92 54491.30 88888.00 2016-05-17 16:06:53.375 138 12621.52 47.95 54491.30 88888.00 2016-05-17 16:06:53.500 138 12621.45 47.98 54491.30 88888.00 2016-05-17 16:06:53.625 138 12621.45 47.98 54491.30 88888.00 2016-05-17 16:06:53.750 138 12621.48 48.00 54491.30 88888.00 2016-05-17 16:06:53.875 138 12621.48 48.00 54491.28 88888.00 2016-05-17 16:06:54.000 138 12621.45 48.00 54491.28 88888.00 2016-05-17 16:06:54.125 138 12621.45 48.02 54491.28 88888.00 2016-05-17 16:06:54.250 138 12621.50 48.02 54491.28 88888.00 2016-05-17 16:06:54.375 138 12621.50 48.05 54491.28 88888.00 2016-05-17 16:06:54.500 138 12621.50 48.08 54491.28 88888.00 2016-05-17 16:06:54.625 138 12621.48 48.10 54491.28 88888.00 2016-05-17 16:06:54.750 138 12621.52 48.10 54491.28 88888.00 2016-05-17 16:06:54.875 138 12621.55 48.10 54491.28 88888.00 2016-05-17 16:06:55.000 138 12621.58 48.12 54491.28 88888.00 2016-05-17 16:06:55.125 138 12621.50 48.12 54491.30 88888.00 2016-05-17 16:06:55.250 138 12621.50 48.15 54491.28 88888.00 2016-05-17 16:06:55.375 138 12621.50 48.17 54491.28 88888.00 2016-05-17 16:06:55.500 138 12621.60 48.23 54491.30 88888.00 2016-05-17 16:06:55.625 138 12621.70 48.25 54491.30 88888.00 2016-05-17 16:06:55.750 138 12621.70 48.27 54491.30 88888.00 2016-05-17 16:06:55.875 138 12621.65 48.27 54491.30 88888.00 2016-05-17 16:06:56.000 138 12621.60 48.33 54491.30 88888.00 2016-05-17 16:06:56.125 138 12621.60 48.35 54491.32 88888.00 2016-05-17 16:06:56.250 138 12621.55 48.35 54491.35 88888.00 2016-05-17 16:06:56.375 138 12621.58 48.35 54491.32 88888.00 2016-05-17 16:06:56.500 138 12621.60 48.40 54491.32 88888.00 2016-05-17 16:06:56.625 138 12621.67 48.40 54491.32 88888.00 2016-05-17 16:06:56.750 138 12621.67 48.42 54491.32 88888.00 2016-05-17 16:06:56.875 138 12621.67 48.48 54491.35 88888.00 2016-05-17 16:06:57.000 138 12621.70 48.50 54491.32 88888.00 2016-05-17 16:06:57.125 138 12621.73 48.50 54491.32 88888.00 2016-05-17 16:06:57.250 138 12621.73 48.50 54491.35 88888.00 2016-05-17 16:06:57.375 138 12621.70 48.52 54491.35 88888.00 2016-05-17 16:06:57.500 138 12621.73 48.52 54491.32 88888.00 2016-05-17 16:06:57.625 138 12621.70 48.55 54491.30 88888.00 2016-05-17 16:06:57.750 138 12621.67 48.58 54491.32 88888.00 2016-05-17 16:06:57.875 138 12621.67 48.58 54491.32 88888.00 2016-05-17 16:06:58.000 138 12621.65 48.60 54491.30 88888.00 2016-05-17 16:06:58.125 138 12621.62 48.62 54491.32 88888.00 2016-05-17 16:06:58.250 138 12621.62 48.62 54491.32 88888.00 2016-05-17 16:06:58.375 138 12621.65 48.67 54491.35 88888.00 2016-05-17 16:06:58.500 138 12621.62 48.70 54491.35 88888.00 2016-05-17 16:06:58.625 138 12621.65 48.70 54491.38 88888.00 2016-05-17 16:06:58.750 138 12621.67 48.73 54491.38 88888.00 2016-05-17 16:06:58.875 138 12621.67 48.77 54491.35 88888.00 2016-05-17 16:06:59.000 138 12621.67 48.77 54491.38 88888.00 2016-05-17 16:06:59.125 138 12621.67 48.77 54491.40 88888.00 2016-05-17 16:06:59.250 138 12621.70 48.77 54491.43 88888.00 2016-05-17 16:06:59.375 138 12621.67 48.80 54491.38 88888.00 2016-05-17 16:06:59.500 138 12621.67 48.83 54491.40 88888.00 2016-05-17 16:06:59.625 138 12621.75 48.85 54491.40 88888.00 2016-05-17 16:06:59.750 138 12621.75 48.85 54491.40 88888.00 2016-05-17 16:06:59.875 138 12621.67 48.83 54491.38 88888.00 2016-05-17 16:07:00.000 138 12621.62 48.85 54491.35 88888.00 2016-05-17 16:07:00.125 138 12621.62 48.88 54491.40 88888.00 2016-05-17 16:07:00.250 138 12621.67 48.90 54491.43 88888.00 2016-05-17 16:07:00.375 138 12621.70 48.92 54491.43 88888.00 2016-05-17 16:07:00.500 138 12621.67 48.92 54491.40 88888.00 2016-05-17 16:07:00.625 138 12621.65 48.95 54491.40 88888.00 2016-05-17 16:07:00.750 138 12621.65 48.95 54491.40 88888.00 2016-05-17 16:07:00.875 138 12621.65 48.95 54491.40 88888.00 2016-05-17 16:07:01.000 138 12621.60 49.00 54491.40 88888.00 2016-05-17 16:07:01.125 138 12621.58 48.98 54491.43 88888.00 2016-05-17 16:07:01.250 138 12621.62 48.95 54491.43 88888.00 2016-05-17 16:07:01.375 138 12621.65 48.95 54491.40 88888.00 2016-05-17 16:07:01.500 138 12621.62 49.00 54491.40 88888.00 2016-05-17 16:07:01.625 138 12621.58 48.98 54491.43 88888.00 2016-05-17 16:07:01.750 138 12621.55 49.00 54491.43 88888.00 2016-05-17 16:07:01.875 138 12621.58 49.00 54491.43 88888.00 2016-05-17 16:07:02.000 138 12621.50 49.05 54491.43 88888.00 2016-05-17 16:07:02.125 138 12621.52 49.05 54491.45 88888.00 2016-05-17 16:07:02.250 138 12621.55 49.08 54491.43 88888.00 2016-05-17 16:07:02.375 138 12621.55 49.05 54491.43 88888.00 2016-05-17 16:07:02.500 138 12621.55 49.08 54491.43 88888.00 2016-05-17 16:07:02.625 138 12621.55 49.12 54491.45 88888.00 2016-05-17 16:07:02.750 138 12621.52 49.10 54491.45 88888.00 2016-05-17 16:07:02.875 138 12621.50 49.10 54491.45 88888.00 2016-05-17 16:07:03.000 138 12621.45 49.08 54491.43 88888.00 2016-05-17 16:07:03.125 138 12621.50 49.12 54491.45 88888.00 2016-05-17 16:07:03.250 138 12621.50 49.12 54491.47 88888.00 2016-05-17 16:07:03.375 138 12621.45 49.12 54491.47 88888.00 2016-05-17 16:07:03.500 138 12621.48 49.12 54491.47 88888.00 2016-05-17 16:07:03.625 138 12621.50 49.12 54491.50 88888.00 2016-05-17 16:07:03.750 138 12621.42 49.10 54491.53 88888.00 2016-05-17 16:07:03.875 138 12621.48 49.08 54491.55 88888.00 2016-05-17 16:07:04.000 138 12621.48 49.10 54491.53 88888.00 2016-05-17 16:07:04.125 138 12621.42 49.12 54491.55 88888.00 2016-05-17 16:07:04.250 138 12621.40 49.10 54491.57 88888.00 2016-05-17 16:07:04.375 138 12621.40 49.12 54491.55 88888.00 2016-05-17 16:07:04.500 138 12621.40 49.10 54491.60 88888.00 2016-05-17 16:07:04.625 138 12621.35 49.08 54491.60 88888.00 2016-05-17 16:07:04.750 138 12621.40 49.10 54491.60 88888.00 2016-05-17 16:07:04.875 138 12621.38 49.10 54491.60 88888.00 2016-05-17 16:07:05.000 138 12621.40 49.12 54491.62 88888.00 2016-05-17 16:07:05.125 138 12621.38 49.10 54491.65 88888.00 2016-05-17 16:07:05.250 138 12621.35 49.10 54491.62 88888.00 2016-05-17 16:07:05.375 138 12621.33 49.08 54491.60 88888.00 2016-05-17 16:07:05.500 138 12621.27 49.02 54491.57 88888.00 2016-05-17 16:07:05.625 138 12621.25 49.05 54491.60 88888.00 2016-05-17 16:07:05.750 138 12621.30 49.08 54491.62 88888.00 2016-05-17 16:07:05.875 138 12621.35 49.08 54491.65 88888.00 2016-05-17 16:07:06.000 138 12621.38 49.08 54491.65 88888.00 2016-05-17 16:07:06.125 138 12621.33 49.05 54491.65 88888.00 2016-05-17 16:07:06.250 138 12621.33 49.05 54491.65 88888.00 2016-05-17 16:07:06.375 138 12621.38 49.08 54491.65 88888.00 2016-05-17 16:07:06.500 138 12621.33 49.08 54491.68 88888.00 2016-05-17 16:07:06.625 138 12621.25 49.10 54491.68 88888.00 2016-05-17 16:07:06.750 138 12621.25 49.05 54491.68 88888.00 2016-05-17 16:07:06.875 138 12621.25 49.02 54491.68 88888.00 2016-05-17 16:07:07.000 138 12621.25 49.05 54491.65 88888.00 2016-05-17 16:07:07.125 138 12621.25 49.05 54491.65 88888.00 2016-05-17 16:07:07.250 138 12621.23 49.05 54491.68 88888.00 2016-05-17 16:07:07.375 138 12621.20 49.05 54491.70 88888.00 2016-05-17 16:07:07.500 138 12621.23 49.02 54491.70 88888.00 2016-05-17 16:07:07.625 138 12621.25 49.05 54491.68 88888.00 2016-05-17 16:07:07.750 138 12621.25 49.05 54491.68 88888.00 2016-05-17 16:07:07.875 138 12621.30 49.00 54491.65 88888.00 2016-05-17 16:07:08.000 138 12621.33 49.00 54491.68 88888.00 2016-05-17 16:07:08.125 138 12621.27 49.00 54491.70 88888.00 2016-05-17 16:07:08.250 138 12621.23 48.95 54491.68 88888.00 2016-05-17 16:07:08.375 138 12621.25 48.98 54491.68 88888.00 2016-05-17 16:07:08.500 138 12621.30 48.98 54491.70 88888.00 2016-05-17 16:07:08.625 138 12621.27 48.98 54491.70 88888.00 2016-05-17 16:07:08.750 138 12621.27 48.98 54491.72 88888.00 2016-05-17 16:07:08.875 138 12621.30 48.98 54491.75 88888.00 2016-05-17 16:07:09.000 138 12621.35 49.00 54491.72 88888.00 2016-05-17 16:07:09.125 138 12621.38 48.98 54491.72 88888.00 2016-05-17 16:07:09.250 138 12621.33 48.92 54491.70 88888.00 2016-05-17 16:07:09.375 138 12621.38 48.95 54491.72 88888.00 2016-05-17 16:07:09.500 138 12621.40 48.95 54491.72 88888.00 2016-05-17 16:07:09.625 138 12621.38 48.95 54491.72 88888.00 2016-05-17 16:07:09.750 138 12621.33 48.98 54491.70 88888.00 2016-05-17 16:07:09.875 138 12621.40 48.98 54491.70 88888.00 2016-05-17 16:07:10.000 138 12621.48 48.98 54491.70 88888.00 2016-05-17 16:07:10.125 138 12621.52 48.92 54491.70 88888.00 2016-05-17 16:07:10.250 138 12621.50 48.90 54491.70 88888.00 2016-05-17 16:07:10.375 138 12621.52 48.92 54491.68 88888.00 2016-05-17 16:07:10.500 138 12621.55 48.92 54491.70 88888.00 2016-05-17 16:07:10.625 138 12621.55 48.90 54491.70 88888.00 2016-05-17 16:07:10.750 138 12621.58 48.90 54491.72 88888.00 2016-05-17 16:07:10.875 138 12621.58 48.92 54491.72 88888.00 2016-05-17 16:07:11.000 138 12621.60 48.92 54491.75 88888.00 2016-05-17 16:07:11.125 138 12621.65 48.92 54491.78 88888.00 2016-05-17 16:07:11.250 138 12621.67 48.92 54491.78 88888.00 2016-05-17 16:07:11.375 138 12621.65 48.92 54491.78 88888.00 2016-05-17 16:07:11.500 138 12621.65 48.90 54491.75 88888.00 2016-05-17 16:07:11.625 138 12621.65 48.90 54491.75 88888.00 2016-05-17 16:07:11.750 138 12621.65 48.90 54491.78 88888.00 2016-05-17 16:07:11.875 138 12621.70 48.90 54491.78 88888.00 2016-05-17 16:07:12.000 138 12621.80 48.90 54491.78 88888.00 2016-05-17 16:07:12.125 138 12621.77 48.90 54491.80 88888.00 2016-05-17 16:07:12.250 138 12621.75 48.88 54491.82 88888.00 2016-05-17 16:07:12.375 138 12621.83 48.90 54491.82 88888.00 2016-05-17 16:07:12.500 138 12621.92 48.95 54491.80 88888.00 2016-05-17 16:07:12.625 138 12621.95 48.95 54491.78 88888.00 2016-05-17 16:07:12.750 138 12621.92 48.92 54491.78 88888.00 2016-05-17 16:07:12.875 138 12621.85 48.90 54491.75 88888.00 2016-05-17 16:07:13.000 138 12621.92 48.90 54491.75 88888.00 2016-05-17 16:07:13.125 138 12621.98 48.90 54491.75 88888.00 2016-05-17 16:07:13.250 138 12621.95 48.90 54491.78 88888.00 2016-05-17 16:07:13.375 138 12622.02 48.92 54491.78 88888.00 2016-05-17 16:07:13.500 138 12622.10 48.92 54491.80 88888.00 2016-05-17 16:07:13.625 138 12622.15 48.90 54491.80 88888.00 2016-05-17 16:07:13.750 138 12622.15 48.92 54491.78 88888.00 2016-05-17 16:07:13.875 138 12622.15 48.90 54491.75 88888.00 2016-05-17 16:07:14.000 138 12622.25 48.90 54491.72 88888.00 2016-05-17 16:07:14.125 138 12622.30 48.90 54491.75 88888.00 2016-05-17 16:07:14.250 138 12622.30 48.90 54491.78 88888.00 2016-05-17 16:07:14.375 138 12622.23 48.90 54491.72 88888.00 2016-05-17 16:07:14.500 138 12622.23 48.90 54491.72 88888.00 2016-05-17 16:07:14.625 138 12622.30 48.90 54491.70 88888.00 2016-05-17 16:07:14.750 138 12622.30 48.90 54491.72 88888.00 2016-05-17 16:07:14.875 138 12622.30 48.92 54491.72 88888.00 2016-05-17 16:07:15.000 138 12622.30 48.88 54491.70 88888.00 2016-05-17 16:07:15.125 138 12622.33 48.85 54491.70 88888.00 2016-05-17 16:07:15.250 138 12622.35 48.85 54491.72 88888.00 2016-05-17 16:07:15.375 138 12622.42 48.88 54491.72 88888.00 2016-05-17 16:07:15.500 138 12622.42 48.88 54491.75 88888.00 2016-05-17 16:07:15.625 138 12622.42 48.88 54491.75 88888.00 2016-05-17 16:07:15.750 138 12622.48 48.90 54491.75 88888.00 2016-05-17 16:07:15.875 138 12622.50 48.90 54491.75 88888.00 2016-05-17 16:07:16.000 138 12622.55 48.88 54491.72 88888.00 2016-05-17 16:07:16.125 138 12622.58 48.90 54491.75 88888.00 2016-05-17 16:07:16.250 138 12622.58 48.90 54491.75 88888.00 2016-05-17 16:07:16.375 138 12622.60 48.92 54491.72 88888.00 2016-05-17 16:07:16.500 138 12622.65 48.88 54491.75 88888.00 2016-05-17 16:07:16.625 138 12622.60 48.88 54491.78 88888.00 2016-05-17 16:07:16.750 138 12622.60 48.85 54491.78 88888.00 2016-05-17 16:07:16.875 138 12622.65 48.85 54491.78 88888.00 2016-05-17 16:07:17.000 138 12622.65 48.85 54491.78 88888.00 2016-05-17 16:07:17.125 138 12622.58 48.85 54491.80 88888.00 2016-05-17 16:07:17.250 138 12622.60 48.85 54491.82 88888.00 2016-05-17 16:07:17.375 138 12622.65 48.88 54491.82 88888.00 2016-05-17 16:07:17.500 138 12622.67 48.88 54491.85 88888.00 2016-05-17 16:07:17.625 138 12622.67 48.83 54491.82 88888.00 2016-05-17 16:07:17.750 138 12622.67 48.85 54491.85 88888.00 2016-05-17 16:07:17.875 138 12622.70 48.90 54491.85 88888.00 2016-05-17 16:07:18.000 138 12622.73 48.88 54491.85 88888.00 2016-05-17 16:07:18.125 138 12622.70 48.83 54491.85 88888.00 2016-05-17 16:07:18.250 138 12622.67 48.83 54491.85 88888.00 2016-05-17 16:07:18.375 138 12622.73 48.88 54491.85 88888.00 2016-05-17 16:07:18.500 138 12622.75 48.85 54491.82 88888.00 2016-05-17 16:07:18.625 138 12622.77 48.85 54491.82 88888.00 2016-05-17 16:07:18.750 138 12622.80 48.85 54491.82 88888.00 2016-05-17 16:07:18.875 138 12622.85 48.88 54491.82 88888.00 2016-05-17 16:07:19.000 138 12622.85 48.88 54491.85 88888.00 2016-05-17 16:07:19.125 138 12622.80 48.88 54491.85 88888.00 2016-05-17 16:07:19.250 138 12622.77 48.88 54491.85 88888.00 2016-05-17 16:07:19.375 138 12622.80 48.88 54491.85 88888.00 2016-05-17 16:07:19.500 138 12622.80 48.85 54491.85 88888.00 2016-05-17 16:07:19.625 138 12622.77 48.88 54491.85 88888.00 2016-05-17 16:07:19.750 138 12622.85 48.90 54491.85 88888.00 2016-05-17 16:07:19.875 138 12622.88 48.90 54491.85 88888.00 2016-05-17 16:07:20.000 138 12622.88 48.90 54491.88 88888.00 2016-05-17 16:07:20.125 138 12622.83 48.88 54491.88 88888.00 2016-05-17 16:07:20.250 138 12622.75 48.88 54491.88 88888.00 2016-05-17 16:07:20.375 138 12622.83 48.90 54491.88 88888.00 2016-05-17 16:07:20.500 138 12622.85 48.90 54491.88 88888.00 2016-05-17 16:07:20.625 138 12622.85 48.90 54491.90 88888.00 2016-05-17 16:07:20.750 138 12622.85 48.90 54491.88 88888.00 2016-05-17 16:07:20.875 138 12622.85 48.95 54491.88 88888.00 2016-05-17 16:07:21.000 138 12622.83 48.92 54491.90 88888.00 2016-05-17 16:07:21.125 138 12622.80 48.90 54491.90 88888.00 2016-05-17 16:07:21.250 138 12622.80 48.88 54491.90 88888.00 2016-05-17 16:07:21.375 138 12622.80 48.88 54491.93 88888.00 2016-05-17 16:07:21.500 138 12622.83 48.92 54491.90 88888.00 2016-05-17 16:07:21.625 138 12622.85 48.90 54491.93 88888.00 2016-05-17 16:07:21.750 138 12622.88 48.90 54491.95 88888.00 2016-05-17 16:07:21.875 138 12622.88 48.92 54491.95 88888.00 2016-05-17 16:07:22.000 138 12622.92 48.90 54491.93 88888.00 2016-05-17 16:07:22.125 138 12622.92 48.92 54491.93 88888.00 2016-05-17 16:07:22.250 138 12622.83 48.92 54491.93 88888.00 2016-05-17 16:07:22.375 138 12622.73 48.90 54491.95 88888.00 2016-05-17 16:07:22.500 138 12622.73 48.90 54491.97 88888.00 2016-05-17 16:07:22.625 138 12622.75 48.92 54491.97 88888.00 2016-05-17 16:07:22.750 138 12622.80 48.95 54492.00 88888.00 2016-05-17 16:07:22.875 138 12622.77 48.92 54492.00 88888.00 2016-05-17 16:07:23.000 138 12622.75 48.85 54492.00 88888.00 2016-05-17 16:07:23.125 138 12622.73 48.90 54492.00 88888.00 2016-05-17 16:07:23.250 138 12622.67 48.90 54492.00 88888.00 2016-05-17 16:07:23.375 138 12622.70 48.90 54492.00 88888.00 2016-05-17 16:07:23.500 138 12622.67 48.90 54492.00 88888.00 2016-05-17 16:07:23.625 138 12622.73 48.88 54492.03 88888.00 2016-05-17 16:07:23.750 138 12622.67 48.90 54492.03 88888.00 2016-05-17 16:07:23.875 138 12622.62 48.90 54492.05 88888.00 2016-05-17 16:07:24.000 138 12622.67 48.92 54492.05 88888.00 2016-05-17 16:07:24.125 138 12622.70 48.88 54492.03 88888.00 2016-05-17 16:07:24.250 138 12622.73 48.88 54492.03 88888.00 2016-05-17 16:07:24.375 138 12622.62 48.90 54492.00 88888.00 2016-05-17 16:07:24.500 138 12622.62 48.92 54492.03 88888.00 2016-05-17 16:07:24.625 138 12622.73 48.95 54492.03 88888.00 2016-05-17 16:07:24.750 138 12622.70 48.95 54492.03 88888.00 2016-05-17 16:07:24.875 138 12622.65 48.95 54492.05 88888.00 2016-05-17 16:07:25.000 138 12622.62 48.95 54492.03 88888.00 2016-05-17 16:07:25.125 138 12622.65 48.92 54492.03 88888.00 2016-05-17 16:07:25.250 138 12622.65 48.92 54492.03 88888.00 2016-05-17 16:07:25.375 138 12622.62 48.90 54492.00 88888.00 2016-05-17 16:07:25.500 138 12622.60 48.92 54492.03 88888.00 2016-05-17 16:07:25.625 138 12622.58 48.95 54492.03 88888.00 2016-05-17 16:07:25.750 138 12622.60 48.98 54492.05 88888.00 2016-05-17 16:07:25.875 138 12622.62 48.95 54492.03 88888.00 2016-05-17 16:07:26.000 138 12622.62 48.92 54492.03 88888.00 2016-05-17 16:07:26.125 138 12622.67 48.92 54492.03 88888.00 2016-05-17 16:07:26.250 138 12622.65 48.95 54492.05 88888.00 2016-05-17 16:07:26.375 138 12622.60 48.92 54492.07 88888.00 2016-05-17 16:07:26.500 138 12622.55 48.95 54492.07 88888.00 2016-05-17 16:07:26.625 138 12622.55 49.00 54492.12 88888.00 2016-05-17 16:07:26.750 138 12622.60 49.02 54492.12 88888.00 2016-05-17 16:07:26.875 138 12622.65 48.98 54492.12 88888.00 2016-05-17 16:07:27.000 138 12622.62 48.98 54492.12 88888.00 2016-05-17 16:07:27.125 138 12622.58 49.00 54492.12 88888.00 2016-05-17 16:07:27.250 138 12622.60 48.98 54492.10 88888.00 2016-05-17 16:07:27.375 138 12622.62 48.98 54492.10 88888.00 2016-05-17 16:07:27.500 138 12622.55 48.98 54492.12 88888.00 2016-05-17 16:07:27.625 138 12622.55 48.98 54492.10 88888.00 2016-05-17 16:07:27.750 138 12622.52 49.00 54492.10 88888.00 2016-05-17 16:07:27.875 138 12622.55 48.98 54492.12 88888.00 2016-05-17 16:07:28.000 138 12622.50 48.95 54492.12 88888.00 2016-05-17 16:07:28.125 138 12622.45 48.95 54492.12 88888.00 2016-05-17 16:07:28.250 138 12622.42 48.95 54492.15 88888.00 2016-05-17 16:07:28.375 138 12622.48 48.98 54492.18 88888.00 2016-05-17 16:07:28.500 138 12622.45 48.95 54492.20 88888.00 2016-05-17 16:07:28.625 138 12622.45 48.95 54492.20 88888.00 2016-05-17 16:07:28.750 138 12622.48 48.92 54492.18 88888.00 2016-05-17 16:07:28.875 138 12622.45 48.95 54492.22 88888.00 2016-05-17 16:07:29.000 138 12622.42 48.95 54492.22 88888.00 2016-05-17 16:07:29.125 138 12622.45 49.00 54492.25 88888.00 2016-05-17 16:07:29.250 138 12622.45 48.98 54492.25 88888.00 2016-05-17 16:07:29.375 138 12622.42 48.92 54492.25 88888.00 2016-05-17 16:07:29.500 138 12622.40 48.95 54492.22 88888.00 2016-05-17 16:07:29.625 138 12622.38 48.98 54492.25 88888.00 2016-05-17 16:07:29.750 138 12622.35 48.98 54492.30 88888.00 2016-05-17 16:07:29.875 138 12622.30 48.98 54492.30 88888.00 2016-05-17 16:07:30.000 138 12622.33 49.02 54492.30 88888.00 2016-05-17 16:07:30.125 138 12622.35 49.00 54492.32 88888.00 2016-05-17 16:07:30.250 138 12622.35 48.98 54492.32 88888.00 2016-05-17 16:07:30.375 138 12622.38 48.98 54492.32 88888.00 2016-05-17 16:07:30.500 138 12622.33 49.02 54492.32 88888.00 2016-05-17 16:07:30.625 138 12622.27 49.02 54492.30 88888.00 2016-05-17 16:07:30.750 138 12622.23 49.02 54492.30 88888.00 2016-05-17 16:07:30.875 138 12622.23 49.00 54492.28 88888.00 2016-05-17 16:07:31.000 138 12622.20 49.00 54492.30 88888.00 2016-05-17 16:07:31.125 138 12622.10 49.02 54492.32 88888.00 2016-05-17 16:07:31.250 138 12622.05 49.02 54492.32 88888.00 2016-05-17 16:07:31.375 138 12622.08 49.05 54492.32 88888.00 2016-05-17 16:07:31.500 138 12622.12 49.05 54492.35 88888.00 2016-05-17 16:07:31.625 138 12622.10 49.05 54492.35 88888.00 2016-05-17 16:07:31.750 138 12622.02 49.05 54492.35 88888.00 2016-05-17 16:07:31.875 138 12622.05 49.00 54492.32 88888.00 2016-05-17 16:07:32.000 138 12622.10 49.00 54492.38 88888.00 2016-05-17 16:07:32.125 138 12622.10 49.02 54492.35 88888.00 2016-05-17 16:07:32.250 138 12622.10 49.02 54492.38 88888.00 2016-05-17 16:07:32.375 138 12622.10 48.98 54492.38 88888.00 2016-05-17 16:07:32.500 138 12622.10 49.00 54492.38 88888.00 2016-05-17 16:07:32.625 138 12622.08 49.00 54492.38 88888.00 2016-05-17 16:07:32.750 138 12622.05 49.05 54492.43 88888.00 2016-05-17 16:07:32.875 138 12622.00 49.05 54492.45 88888.00 2016-05-17 16:07:33.000 138 12621.95 49.08 54492.43 88888.00 2016-05-17 16:07:33.125 138 12621.90 49.05 54492.45 88888.00 2016-05-17 16:07:33.250 138 12621.95 49.08 54492.45 88888.00 2016-05-17 16:07:33.375 138 12622.00 49.08 54492.45 88888.00 2016-05-17 16:07:33.500 138 12622.05 49.10 54492.45 88888.00 2016-05-17 16:07:33.625 138 12622.02 49.12 54492.45 88888.00 2016-05-17 16:07:33.750 138 12622.02 49.12 54492.47 88888.00 2016-05-17 16:07:33.875 138 12621.98 49.15 54492.45 88888.00 2016-05-17 16:07:34.000 138 12621.95 49.15 54492.45 88888.00 2016-05-17 16:07:34.125 138 12621.92 49.15 54492.50 88888.00 2016-05-17 16:07:34.250 138 12621.90 49.15 54492.50 88888.00 2016-05-17 16:07:34.375 138 12621.98 49.15 54492.50 88888.00 2016-05-17 16:07:34.500 138 12621.95 49.12 54492.50 88888.00 2016-05-17 16:07:34.625 138 12621.92 49.17 54492.53 88888.00 2016-05-17 16:07:34.750 138 12621.98 49.17 54492.53 88888.00 2016-05-17 16:07:34.875 138 12622.00 49.15 54492.55 88888.00 2016-05-17 16:07:35.000 138 12621.92 49.15 54492.53 88888.00 2016-05-17 16:07:35.125 138 12621.83 49.15 54492.55 88888.00 2016-05-17 16:07:35.250 138 12621.83 49.12 54492.55 88888.00 2016-05-17 16:07:35.375 138 12621.92 49.15 54492.55 88888.00 2016-05-17 16:07:35.500 138 12622.00 49.17 54492.55 88888.00 2016-05-17 16:07:35.625 138 12622.00 49.20 54492.55 88888.00 2016-05-17 16:07:35.750 138 12621.92 49.15 54492.53 88888.00 2016-05-17 16:07:35.875 138 12621.85 49.15 54492.53 88888.00 2016-05-17 16:07:36.000 138 12621.88 49.17 54492.53 88888.00 2016-05-17 16:07:36.125 138 12621.92 49.20 54492.55 88888.00 2016-05-17 16:07:36.250 138 12621.95 49.20 54492.57 88888.00 2016-05-17 16:07:36.375 138 12621.95 49.23 54492.60 88888.00 2016-05-17 16:07:36.500 138 12621.95 49.20 54492.57 88888.00 2016-05-17 16:07:36.625 138 12621.98 49.23 54492.57 88888.00 2016-05-17 16:07:36.750 138 12622.00 49.23 54492.55 88888.00 2016-05-17 16:07:36.875 138 12622.00 49.25 54492.55 88888.00 2016-05-17 16:07:37.000 138 12621.95 49.25 54492.57 88888.00 2016-05-17 16:07:37.125 138 12621.92 49.27 54492.60 88888.00 2016-05-17 16:07:37.250 138 12621.98 49.27 54492.60 88888.00 2016-05-17 16:07:37.375 138 12621.98 49.30 54492.60 88888.00 2016-05-17 16:07:37.500 138 12622.00 49.30 54492.62 88888.00 2016-05-17 16:07:37.625 138 12622.05 49.30 54492.62 88888.00 2016-05-17 16:07:37.750 138 12622.02 49.27 54492.65 88888.00 2016-05-17 16:07:37.875 138 12621.95 49.30 54492.65 88888.00 2016-05-17 16:07:38.000 138 12621.95 49.33 54492.62 88888.00 2016-05-17 16:07:38.125 138 12622.00 49.33 54492.62 88888.00 2016-05-17 16:07:38.250 138 12621.98 49.33 54492.65 88888.00 2016-05-17 16:07:38.375 138 12622.02 49.33 54492.62 88888.00 2016-05-17 16:07:38.500 138 12622.05 49.33 54492.60 88888.00 2016-05-17 16:07:38.625 138 12622.02 49.35 54492.62 88888.00 2016-05-17 16:07:38.750 138 12621.95 49.33 54492.62 88888.00 2016-05-17 16:07:38.875 138 12621.92 49.35 54492.65 88888.00 2016-05-17 16:07:39.000 138 12621.98 49.35 54492.65 88888.00 2016-05-17 16:07:39.125 138 12622.02 49.38 54492.65 88888.00 2016-05-17 16:07:39.250 138 12622.08 49.38 54492.68 88888.00 2016-05-17 16:07:39.375 138 12622.12 49.40 54492.65 88888.00 2016-05-17 16:07:39.500 138 12622.08 49.42 54492.65 88888.00 2016-05-17 16:07:39.625 138 12622.00 49.40 54492.65 88888.00 2016-05-17 16:07:39.750 138 12621.95 49.40 54492.65 88888.00 2016-05-17 16:07:39.875 138 12621.98 49.40 54492.62 88888.00 2016-05-17 16:07:40.000 138 12622.08 49.42 54492.62 88888.00 2016-05-17 16:07:40.125 138 12622.10 49.42 54492.68 88888.00 2016-05-17 16:07:40.250 138 12622.10 49.40 54492.68 88888.00 2016-05-17 16:07:40.375 138 12622.05 49.40 54492.68 88888.00 2016-05-17 16:07:40.500 138 12622.02 49.45 54492.68 88888.00 2016-05-17 16:07:40.625 138 12621.98 49.42 54492.70 88888.00 2016-05-17 16:07:40.750 138 12621.92 49.42 54492.72 88888.00 2016-05-17 16:07:40.875 138 12621.98 49.42 54492.72 88888.00 2016-05-17 16:07:41.000 138 12622.02 49.42 54492.70 88888.00 2016-05-17 16:07:41.125 138 12622.00 49.42 54492.70 88888.00 2016-05-17 16:07:41.250 138 12622.00 49.42 54492.72 88888.00 2016-05-17 16:07:41.375 138 12622.05 49.40 54492.70 88888.00 2016-05-17 16:07:41.500 138 12622.10 49.45 54492.72 88888.00 2016-05-17 16:07:41.625 138 12622.08 49.48 54492.75 88888.00 2016-05-17 16:07:41.750 138 12622.02 49.48 54492.75 88888.00 2016-05-17 16:07:41.875 138 12621.98 49.45 54492.75 88888.00 2016-05-17 16:07:42.000 138 12622.00 49.45 54492.75 88888.00 2016-05-17 16:07:42.125 138 12621.95 49.45 54492.78 88888.00 2016-05-17 16:07:42.250 138 12621.98 49.45 54492.75 88888.00 2016-05-17 16:07:42.375 138 12622.02 49.48 54492.75 88888.00 2016-05-17 16:07:42.500 138 12622.00 49.48 54492.78 88888.00 2016-05-17 16:07:42.625 138 12622.02 49.45 54492.75 88888.00 2016-05-17 16:07:42.750 138 12622.00 49.48 54492.78 88888.00 2016-05-17 16:07:42.875 138 12622.00 49.50 54492.75 88888.00 2016-05-17 16:07:43.000 138 12622.00 49.50 54492.75 88888.00 2016-05-17 16:07:43.125 138 12621.98 49.52 54492.78 88888.00 2016-05-17 16:07:43.250 138 12622.00 49.52 54492.75 88888.00 2016-05-17 16:07:43.375 138 12621.98 49.52 54492.75 88888.00 2016-05-17 16:07:43.500 138 12621.95 49.52 54492.75 88888.00 2016-05-17 16:07:43.625 138 12621.92 49.52 54492.78 88888.00 2016-05-17 16:07:43.750 138 12621.95 49.52 54492.78 88888.00 2016-05-17 16:07:43.875 138 12622.02 49.50 54492.80 88888.00 2016-05-17 16:07:44.000 138 12622.02 49.52 54492.80 88888.00 2016-05-17 16:07:44.125 138 12622.02 49.52 54492.78 88888.00 2016-05-17 16:07:44.250 138 12621.95 49.50 54492.80 88888.00 2016-05-17 16:07:44.375 138 12621.98 49.50 54492.80 88888.00 2016-05-17 16:07:44.500 138 12621.95 49.50 54492.80 88888.00 2016-05-17 16:07:44.625 138 12621.90 49.52 54492.80 88888.00 2016-05-17 16:07:44.750 138 12621.92 49.52 54492.80 88888.00 2016-05-17 16:07:44.875 138 12621.95 49.50 54492.82 88888.00 2016-05-17 16:07:45.000 138 12621.95 49.48 54492.82 88888.00 2016-05-17 16:07:45.125 138 12621.95 49.48 54492.82 88888.00 2016-05-17 16:07:45.250 138 12621.90 49.48 54492.85 88888.00 2016-05-17 16:07:45.375 138 12621.92 49.50 54492.85 88888.00 2016-05-17 16:07:45.500 138 12621.92 49.48 54492.85 88888.00 2016-05-17 16:07:45.625 138 12621.90 49.45 54492.85 88888.00 2016-05-17 16:07:45.750 138 12621.83 49.45 54492.85 88888.00 2016-05-17 16:07:45.875 138 12621.80 49.48 54492.85 88888.00 2016-05-17 16:07:46.000 138 12621.83 49.45 54492.85 88888.00 2016-05-17 16:07:46.125 138 12621.85 49.42 54492.88 88888.00 2016-05-17 16:07:46.250 138 12621.85 49.45 54492.88 88888.00 2016-05-17 16:07:46.375 138 12621.88 49.48 54492.90 88888.00 2016-05-17 16:07:46.500 138 12621.90 49.45 54492.90 88888.00 2016-05-17 16:07:46.625 138 12621.88 49.42 54492.90 88888.00 2016-05-17 16:07:46.750 138 12621.88 49.40 54492.88 88888.00 2016-05-17 16:07:46.875 138 12621.85 49.38 54492.88 88888.00 2016-05-17 16:07:47.000 138 12621.85 49.38 54492.90 88888.00 2016-05-17 16:07:47.125 138 12621.80 49.38 54492.93 88888.00 2016-05-17 16:07:47.250 138 12621.83 49.35 54492.90 88888.00 2016-05-17 16:07:47.375 138 12621.90 49.33 54492.90 88888.00 2016-05-17 16:07:47.500 138 12621.92 49.33 54492.93 88888.00 2016-05-17 16:07:47.625 138 12621.90 49.35 54492.93 88888.00 2016-05-17 16:07:47.750 138 12621.85 49.33 54492.93 88888.00 2016-05-17 16:07:47.875 138 12621.90 49.33 54492.95 88888.00 2016-05-17 16:07:48.000 138 12621.88 49.30 54492.93 88888.00 2016-05-17 16:07:48.125 138 12621.77 49.27 54492.93 88888.00 2016-05-17 16:07:48.250 138 12621.77 49.30 54492.93 88888.00 2016-05-17 16:07:48.375 138 12621.77 49.30 54492.93 88888.00 2016-05-17 16:07:48.500 138 12621.73 49.30 54492.95 88888.00 2016-05-17 16:07:48.625 138 12621.67 49.30 54492.95 88888.00 2016-05-17 16:07:48.750 138 12621.70 49.30 54492.95 88888.00 2016-05-17 16:07:48.875 138 12621.73 49.27 54492.95 88888.00 2016-05-17 16:07:49.000 138 12621.75 49.25 54492.93 88888.00 2016-05-17 16:07:49.125 138 12621.77 49.25 54492.93 88888.00 2016-05-17 16:07:49.250 138 12621.77 49.25 54492.95 88888.00 2016-05-17 16:07:49.375 138 12621.75 49.25 54492.93 88888.00 2016-05-17 16:07:49.500 138 12621.75 49.23 54492.93 88888.00 2016-05-17 16:07:49.625 138 12621.73 49.25 54492.95 88888.00 2016-05-17 16:07:49.750 138 12621.70 49.25 54492.97 88888.00 2016-05-17 16:07:49.875 138 12621.70 49.20 54493.00 88888.00 2016-05-17 16:07:50.000 138 12621.70 49.17 54492.97 88888.00 2016-05-17 16:07:50.125 138 12621.73 49.20 54492.97 88888.00 2016-05-17 16:07:50.250 138 12621.73 49.20 54493.00 88888.00 2016-05-17 16:07:50.375 138 12621.70 49.23 54493.03 88888.00 2016-05-17 16:07:50.500 138 12621.73 49.17 54493.00 88888.00 2016-05-17 16:07:50.625 138 12621.80 49.17 54493.00 88888.00 2016-05-17 16:07:50.750 138 12621.80 49.17 54493.00 88888.00 2016-05-17 16:07:50.875 138 12621.75 49.15 54493.00 88888.00 2016-05-17 16:07:51.000 138 12621.73 49.15 54492.97 88888.00 2016-05-17 16:07:51.125 138 12621.77 49.17 54493.03 88888.00 2016-05-17 16:07:51.250 138 12621.83 49.17 54493.03 88888.00 2016-05-17 16:07:51.375 138 12621.77 49.17 54493.03 88888.00 2016-05-17 16:07:51.500 138 12621.70 49.17 54493.03 88888.00 2016-05-17 16:07:51.625 138 12621.73 49.15 54493.03 88888.00 2016-05-17 16:07:51.750 138 12621.73 49.12 54493.07 88888.00 2016-05-17 16:07:51.875 138 12621.73 49.15 54493.07 88888.00 2016-05-17 16:07:52.000 138 12621.70 49.17 54493.07 88888.00 2016-05-17 16:07:52.125 138 12621.70 49.17 54493.05 88888.00 2016-05-17 16:07:52.250 138 12621.70 49.15 54493.05 88888.00 2016-05-17 16:07:52.375 138 12621.73 49.12 54493.07 88888.00 2016-05-17 16:07:52.500 138 12621.73 49.12 54493.10 88888.00 2016-05-17 16:07:52.625 138 12621.73 49.17 54493.12 88888.00 2016-05-17 16:07:52.750 138 12621.73 49.15 54493.10 88888.00 2016-05-17 16:07:52.875 138 12621.70 49.12 54493.10 88888.00 2016-05-17 16:07:53.000 138 12621.70 49.12 54493.10 88888.00 2016-05-17 16:07:53.125 138 12621.70 49.15 54493.10 88888.00 2016-05-17 16:07:53.250 138 12621.67 49.17 54493.12 88888.00 2016-05-17 16:07:53.375 138 12621.75 49.17 54493.12 88888.00 2016-05-17 16:07:53.500 138 12621.77 49.17 54493.10 88888.00 2016-05-17 16:07:53.625 138 12621.70 49.17 54493.12 88888.00 2016-05-17 16:07:53.750 138 12621.62 49.20 54493.15 88888.00 2016-05-17 16:07:53.875 138 12621.58 49.17 54493.18 88888.00 2016-05-17 16:07:54.000 138 12621.58 49.17 54493.15 88888.00 2016-05-17 16:07:54.125 138 12621.60 49.20 54493.15 88888.00 2016-05-17 16:07:54.250 138 12621.58 49.20 54493.15 88888.00 2016-05-17 16:07:54.375 138 12621.50 49.23 54493.15 88888.00 2016-05-17 16:07:54.500 138 12621.50 49.25 54493.18 88888.00 2016-05-17 16:07:54.625 138 12621.50 49.23 54493.18 88888.00 2016-05-17 16:07:54.750 138 12621.50 49.23 54493.18 88888.00 2016-05-17 16:07:54.875 138 12621.48 49.23 54493.18 88888.00 2016-05-17 16:07:55.000 138 12621.48 49.23 54493.18 88888.00 2016-05-17 16:07:55.125 138 12621.45 49.27 54493.18 88888.00 2016-05-17 16:07:55.250 138 12621.38 49.27 54493.20 88888.00 2016-05-17 16:07:55.375 138 12621.40 49.27 54493.18 88888.00 2016-05-17 16:07:55.500 138 12621.38 49.30 54493.18 88888.00 2016-05-17 16:07:55.625 138 12621.40 49.33 54493.18 88888.00 2016-05-17 16:07:55.750 138 12621.42 49.33 54493.18 88888.00 2016-05-17 16:07:55.875 138 12621.38 49.33 54493.18 88888.00 2016-05-17 16:07:56.000 138 12621.35 49.35 54493.18 88888.00 2016-05-17 16:07:56.125 138 12621.33 49.35 54493.18 88888.00 2016-05-17 16:07:56.250 138 12621.33 49.33 54493.18 88888.00 2016-05-17 16:07:56.375 138 12621.35 49.33 54493.20 88888.00 2016-05-17 16:07:56.500 138 12621.35 49.33 54493.22 88888.00 2016-05-17 16:07:56.625 138 12621.35 49.38 54493.22 88888.00 2016-05-17 16:07:56.750 138 12621.27 49.38 54493.22 88888.00 2016-05-17 16:07:56.875 138 12621.23 49.38 54493.25 88888.00 2016-05-17 16:07:57.000 138 12621.25 49.40 54493.25 88888.00 2016-05-17 16:07:57.125 138 12621.23 49.42 54493.28 88888.00 2016-05-17 16:07:57.250 138 12621.20 49.42 54493.28 88888.00 2016-05-17 16:07:57.375 138 12621.17 49.42 54493.28 88888.00 2016-05-17 16:07:57.500 138 12621.15 49.45 54493.28 88888.00 2016-05-17 16:07:57.625 138 12621.15 49.45 54493.28 88888.00 2016-05-17 16:07:57.750 138 12621.15 49.48 54493.28 88888.00 2016-05-17 16:07:57.875 138 12621.15 49.48 54493.30 88888.00 2016-05-17 16:07:58.000 138 12621.17 49.48 54493.28 88888.00 2016-05-17 16:07:58.125 138 12621.20 49.50 54493.30 88888.00 2016-05-17 16:07:58.250 138 12621.15 49.50 54493.30 88888.00 2016-05-17 16:07:58.375 138 12621.12 49.52 54493.32 88888.00 2016-05-17 16:07:58.500 138 12621.10 49.50 54493.35 88888.00 2016-05-17 16:07:58.625 138 12621.15 49.52 54493.35 88888.00 2016-05-17 16:07:58.750 138 12621.12 49.50 54493.35 88888.00 2016-05-17 16:07:58.875 138 12621.12 49.50 54493.32 88888.00 2016-05-17 16:07:59.000 138 12621.12 49.50 54493.32 88888.00 2016-05-17 16:07:59.125 138 12621.12 49.55 54493.35 88888.00 2016-05-17 16:07:59.250 138 12621.10 49.55 54493.40 88888.00 2016-05-17 16:07:59.375 138 12621.08 49.58 54493.40 88888.00 2016-05-17 16:07:59.500 138 12621.05 49.60 54493.43 88888.00 2016-05-17 16:07:59.625 138 12621.00 49.60 54493.43 88888.00 2016-05-17 16:07:59.750 138 12621.00 49.62 54493.40 88888.00 2016-05-17 16:07:59.875 138 12621.00 49.62 54493.40 88888.00 2016-05-17 16:08:00.000 138 12620.98 49.62 54493.40 88888.00 2016-05-17 16:08:00.125 138 12621.00 49.60 54493.40 88888.00 2016-05-17 16:08:00.250 138 12620.95 49.60 54493.43 88888.00 2016-05-17 16:08:00.375 138 12620.98 49.62 54493.45 88888.00 2016-05-17 16:08:00.500 138 12620.98 49.65 54493.43 88888.00 2016-05-17 16:08:00.625 138 12620.98 49.65 54493.40 88888.00 2016-05-17 16:08:00.750 138 12620.98 49.65 54493.43 88888.00 2016-05-17 16:08:00.875 138 12620.90 49.67 54493.43 88888.00 2016-05-17 16:08:01.000 138 12620.85 49.70 54493.43 88888.00 2016-05-17 16:08:01.125 138 12620.83 49.70 54493.40 88888.00 2016-05-17 16:08:01.250 138 12620.85 49.70 54493.43 88888.00 2016-05-17 16:08:01.375 138 12620.88 49.70 54493.40 88888.00 2016-05-17 16:08:01.500 138 12620.90 49.73 54493.43 88888.00 2016-05-17 16:08:01.625 138 12620.92 49.70 54493.45 88888.00 2016-05-17 16:08:01.750 138 12620.85 49.73 54493.47 88888.00 2016-05-17 16:08:01.875 138 12620.83 49.75 54493.45 88888.00 2016-05-17 16:08:02.000 138 12620.80 49.75 54493.45 88888.00 2016-05-17 16:08:02.125 138 12620.80 49.75 54493.45 88888.00 2016-05-17 16:08:02.250 138 12620.80 49.73 54493.45 88888.00 2016-05-17 16:08:02.375 138 12620.75 49.75 54493.45 88888.00 2016-05-17 16:08:02.500 138 12620.73 49.75 54493.47 88888.00 2016-05-17 16:08:02.625 138 12620.73 49.75 54493.50 88888.00 2016-05-17 16:08:02.750 138 12620.75 49.77 54493.55 88888.00 2016-05-17 16:08:02.875 138 12620.83 49.75 54493.53 88888.00 2016-05-17 16:08:03.000 138 12620.80 49.75 54493.50 88888.00 2016-05-17 16:08:03.125 138 12620.83 49.77 54493.47 88888.00 2016-05-17 16:08:03.250 138 12620.83 49.80 54493.50 88888.00 2016-05-17 16:08:03.375 138 12620.80 49.83 54493.53 88888.00 2016-05-17 16:08:03.500 138 12620.77 49.85 54493.53 88888.00 2016-05-17 16:08:03.625 138 12620.75 49.83 54493.53 88888.00 2016-05-17 16:08:03.750 138 12620.75 49.80 54493.50 88888.00 2016-05-17 16:08:03.875 138 12620.73 49.83 54493.50 88888.00 2016-05-17 16:08:04.000 138 12620.70 49.80 54493.50 88888.00 2016-05-17 16:08:04.125 138 12620.73 49.80 54493.55 88888.00 2016-05-17 16:08:04.250 138 12620.73 49.85 54493.55 88888.00 2016-05-17 16:08:04.375 138 12620.75 49.88 54493.55 88888.00 2016-05-17 16:08:04.500 138 12620.75 49.85 54493.55 88888.00 2016-05-17 16:08:04.625 138 12620.75 49.83 54493.55 88888.00 2016-05-17 16:08:04.750 138 12620.70 49.83 54493.55 88888.00 2016-05-17 16:08:04.875 138 12620.70 49.85 54493.55 88888.00 2016-05-17 16:08:05.000 138 12620.75 49.85 54493.57 88888.00 2016-05-17 16:08:05.125 138 12620.80 49.85 54493.55 88888.00 2016-05-17 16:08:05.250 138 12620.80 49.85 54493.55 88888.00 2016-05-17 16:08:05.375 138 12620.80 49.85 54493.55 88888.00 2016-05-17 16:08:05.500 138 12620.80 49.88 54493.53 88888.00 2016-05-17 16:08:05.625 138 12620.73 49.90 54493.53 88888.00 2016-05-17 16:08:05.750 138 12620.73 49.88 54493.53 88888.00 2016-05-17 16:08:05.875 138 12620.77 49.90 54493.55 88888.00 2016-05-17 16:08:06.000 138 12620.77 49.88 54493.55 88888.00 2016-05-17 16:08:06.125 138 12620.80 49.92 54493.57 88888.00 2016-05-17 16:08:06.250 138 12620.83 49.92 54493.55 88888.00 2016-05-17 16:08:06.375 138 12620.83 49.92 54493.55 88888.00 2016-05-17 16:08:06.500 138 12620.85 49.95 54493.55 88888.00 2016-05-17 16:08:06.625 138 12620.88 49.95 54493.57 88888.00 2016-05-17 16:08:06.750 138 12620.90 49.95 54493.55 88888.00 2016-05-17 16:08:06.875 138 12620.88 49.95 54493.53 88888.00 2016-05-17 16:08:07.000 138 12620.88 49.95 54493.55 88888.00 2016-05-17 16:08:07.125 138 12620.88 49.98 54493.55 88888.00 2016-05-17 16:08:07.250 138 12620.90 49.98 54493.57 88888.00 2016-05-17 16:08:07.375 138 12620.90 49.98 54493.57 88888.00 2016-05-17 16:08:07.500 138 12620.88 50.00 54493.55 88888.00 2016-05-17 16:08:07.625 138 12620.90 50.00 54493.53 88888.00 2016-05-17 16:08:07.750 138 12620.92 49.98 54493.53 88888.00 2016-05-17 16:08:07.875 138 12620.95 49.98 54493.53 88888.00 2016-05-17 16:08:08.000 138 12620.88 49.98 54493.53 88888.00 2016-05-17 16:08:08.125 138 12620.88 50.00 54493.55 88888.00 2016-05-17 16:08:08.250 138 12620.92 50.00 54493.53 88888.00 2016-05-17 16:08:08.375 138 12620.90 49.98 54493.53 88888.00 2016-05-17 16:08:08.500 138 12620.88 50.00 54493.53 88888.00 2016-05-17 16:08:08.625 138 12620.92 49.95 54493.53 88888.00 2016-05-17 16:08:08.750 138 12621.00 49.95 54493.50 88888.00 2016-05-17 16:08:08.875 138 12620.95 49.98 54493.50 88888.00 2016-05-17 16:08:09.000 138 12620.95 50.00 54493.47 88888.00 2016-05-17 16:08:09.125 138 12620.98 50.00 54493.50 88888.00 2016-05-17 16:08:09.250 138 12621.00 50.00 54493.53 88888.00 2016-05-17 16:08:09.375 138 12621.02 50.02 54493.53 88888.00 2016-05-17 16:08:09.500 138 12621.00 50.05 54493.50 88888.00 2016-05-17 16:08:09.625 138 12621.05 50.02 54493.50 88888.00 2016-05-17 16:08:09.750 138 12621.08 50.05 54493.50 88888.00 2016-05-17 16:08:09.875 138 12621.08 50.02 54493.50 88888.00 2016-05-17 16:08:10.000 138 12621.05 50.02 54493.50 88888.00 2016-05-17 16:08:10.125 138 12621.08 50.05 54493.55 88888.00 2016-05-17 16:08:10.250 138 12621.10 50.02 54493.53 88888.00 2016-05-17 16:08:10.375 138 12621.15 50.00 54493.53 88888.00 2016-05-17 16:08:10.500 138 12621.17 50.00 54493.53 88888.00 2016-05-17 16:08:10.625 138 12621.20 50.02 54493.53 88888.00 2016-05-17 16:08:10.750 138 12621.20 50.02 54493.53 88888.00 2016-05-17 16:08:10.875 138 12621.23 50.02 54493.50 88888.00 2016-05-17 16:08:11.000 138 12621.20 50.00 54493.50 88888.00 2016-05-17 16:08:11.125 138 12621.23 49.98 54493.50 88888.00 2016-05-17 16:08:11.250 138 12621.25 49.98 54493.50 88888.00 2016-05-17 16:08:11.375 138 12621.33 49.98 54493.50 88888.00 2016-05-17 16:08:11.500 138 12621.35 50.00 54493.50 88888.00 2016-05-17 16:08:11.625 138 12621.33 49.98 54493.53 88888.00 2016-05-17 16:08:11.750 138 12621.33 50.00 54493.55 88888.00 2016-05-17 16:08:11.875 138 12621.42 49.98 54493.55 88888.00 2016-05-17 16:08:12.000 138 12621.40 49.98 54493.55 88888.00 2016-05-17 16:08:12.125 138 12621.40 50.00 54493.53 88888.00 2016-05-17 16:08:12.250 138 12621.35 50.00 54493.53 88888.00 2016-05-17 16:08:12.375 138 12621.40 49.98 54493.53 88888.00 2016-05-17 16:08:12.500 138 12621.42 49.98 54493.53 88888.00 2016-05-17 16:08:12.625 138 12621.45 49.98 54493.53 88888.00 2016-05-17 16:08:12.750 138 12621.42 49.98 54493.53 88888.00 2016-05-17 16:08:12.875 138 12621.40 49.98 54493.50 88888.00 2016-05-17 16:08:13.000 138 12621.42 49.98 54493.50 88888.00 2016-05-17 16:08:13.125 138 12621.40 49.98 54493.53 88888.00 2016-05-17 16:08:13.250 138 12621.48 49.98 54493.53 88888.00 2016-05-17 16:08:13.375 138 12621.50 50.00 54493.50 88888.00 2016-05-17 16:08:13.500 138 12621.50 50.00 54493.53 88888.00 2016-05-17 16:08:13.625 138 12621.55 50.00 54493.50 88888.00 2016-05-17 16:08:13.750 138 12621.60 49.98 54493.50 88888.00 2016-05-17 16:08:13.875 138 12621.55 49.95 54493.47 88888.00 2016-05-17 16:08:14.000 138 12621.50 49.92 54493.50 88888.00 2016-05-17 16:08:14.125 138 12621.50 49.98 54493.53 88888.00 2016-05-17 16:08:14.250 138 12621.52 49.92 54493.50 88888.00 2016-05-17 16:08:14.375 138 12621.58 49.92 54493.47 88888.00 2016-05-17 16:08:14.500 138 12621.60 49.95 54493.50 88888.00 2016-05-17 16:08:14.625 138 12621.62 49.92 54493.53 88888.00 2016-05-17 16:08:14.750 138 12621.62 49.92 54493.53 88888.00 2016-05-17 16:08:14.875 138 12621.67 49.92 54493.55 88888.00 2016-05-17 16:08:15.000 138 12621.73 49.92 54493.53 88888.00 2016-05-17 16:08:15.125 138 12621.70 49.90 54493.53 88888.00 2016-05-17 16:08:15.250 138 12621.62 49.88 54493.55 88888.00 2016-05-17 16:08:15.375 138 12621.65 49.88 54493.53 88888.00 2016-05-17 16:08:15.500 138 12621.75 49.88 54493.50 88888.00 2016-05-17 16:08:15.625 138 12621.77 49.88 54493.53 88888.00 2016-05-17 16:08:15.750 138 12621.73 49.85 54493.53 88888.00 2016-05-17 16:08:15.875 138 12621.70 49.85 54493.53 88888.00 2016-05-17 16:08:16.000 138 12621.62 49.88 54493.53 88888.00 2016-05-17 16:08:16.125 138 12621.60 49.88 54493.53 88888.00 2016-05-17 16:08:16.250 138 12621.65 49.85 54493.50 88888.00 2016-05-17 16:08:16.375 138 12621.70 49.88 54493.53 88888.00 2016-05-17 16:08:16.500 138 12621.70 49.88 54493.55 88888.00 2016-05-17 16:08:16.625 138 12621.67 49.85 54493.55 88888.00 2016-05-17 16:08:16.750 138 12621.70 49.85 54493.55 88888.00 2016-05-17 16:08:16.875 138 12621.73 49.85 54493.55 88888.00 2016-05-17 16:08:17.000 138 12621.70 49.85 54493.53 88888.00 2016-05-17 16:08:17.125 138 12621.70 49.80 54493.55 88888.00 2016-05-17 16:08:17.250 138 12621.73 49.83 54493.55 88888.00 2016-05-17 16:08:17.375 138 12621.75 49.85 54493.57 88888.00 2016-05-17 16:08:17.500 138 12621.67 49.85 54493.57 88888.00 2016-05-17 16:08:17.625 138 12621.65 49.85 54493.57 88888.00 2016-05-17 16:08:17.750 138 12621.65 49.88 54493.57 88888.00 2016-05-17 16:08:17.875 138 12621.65 49.83 54493.57 88888.00 2016-05-17 16:08:18.000 138 12621.67 49.83 54493.55 88888.00 2016-05-17 16:08:18.125 138 12621.70 49.83 54493.55 88888.00 2016-05-17 16:08:18.250 138 12621.65 49.85 54493.55 88888.00 2016-05-17 16:08:18.375 138 12621.62 49.85 54493.57 88888.00 2016-05-17 16:08:18.500 138 12621.62 49.85 54493.57 88888.00 2016-05-17 16:08:18.625 138 12621.62 49.83 54493.60 88888.00 2016-05-17 16:08:18.750 138 12621.65 49.80 54493.57 88888.00 2016-05-17 16:08:18.875 138 12621.65 49.85 54493.57 88888.00 2016-05-17 16:08:19.000 138 12621.62 49.85 54493.55 88888.00 2016-05-17 16:08:19.125 138 12621.62 49.85 54493.57 88888.00 2016-05-17 16:08:19.250 138 12621.62 49.85 54493.55 88888.00 2016-05-17 16:08:19.375 138 12621.60 49.88 54493.55 88888.00 2016-05-17 16:08:19.500 138 12621.58 49.88 54493.57 88888.00 2016-05-17 16:08:19.625 138 12621.60 49.88 54493.57 88888.00 2016-05-17 16:08:19.750 138 12621.60 49.88 54493.57 88888.00 2016-05-17 16:08:19.875 138 12621.58 49.90 54493.57 88888.00 2016-05-17 16:08:20.000 138 12621.55 49.90 54493.60 88888.00 2016-05-17 16:08:20.125 138 12621.50 49.90 54493.60 88888.00 2016-05-17 16:08:20.250 138 12621.48 49.88 54493.60 88888.00 2016-05-17 16:08:20.375 138 12621.52 49.88 54493.60 88888.00 2016-05-17 16:08:20.500 138 12621.55 49.88 54493.60 88888.00 2016-05-17 16:08:20.625 138 12621.52 49.88 54493.60 88888.00 2016-05-17 16:08:20.750 138 12621.48 49.88 54493.60 88888.00 2016-05-17 16:08:20.875 138 12621.48 49.88 54493.62 88888.00 2016-05-17 16:08:21.000 138 12621.48 49.88 54493.60 88888.00 2016-05-17 16:08:21.125 138 12621.42 49.90 54493.60 88888.00 2016-05-17 16:08:21.250 138 12621.38 49.90 54493.62 88888.00 2016-05-17 16:08:21.375 138 12621.35 49.92 54493.60 88888.00 2016-05-17 16:08:21.500 138 12621.38 49.95 54493.62 88888.00 2016-05-17 16:08:21.625 138 12621.42 49.95 54493.62 88888.00 2016-05-17 16:08:21.750 138 12621.45 49.95 54493.62 88888.00 2016-05-17 16:08:21.875 138 12621.40 49.92 54493.65 88888.00 2016-05-17 16:08:22.000 138 12621.35 49.92 54493.62 88888.00 2016-05-17 16:08:22.125 138 12621.35 49.95 54493.62 88888.00 2016-05-17 16:08:22.250 138 12621.38 49.92 54493.62 88888.00 2016-05-17 16:08:22.375 138 12621.33 49.92 54493.65 88888.00 2016-05-17 16:08:22.500 138 12621.30 49.92 54493.65 88888.00 2016-05-17 16:08:22.625 138 12621.30 49.92 54493.70 88888.00 2016-05-17 16:08:22.750 138 12621.23 49.92 54493.70 88888.00 2016-05-17 16:08:22.875 138 12621.15 49.92 54493.70 88888.00 2016-05-17 16:08:23.000 138 12621.17 49.92 54493.70 88888.00 2016-05-17 16:08:23.125 138 12621.15 49.98 54493.72 88888.00 2016-05-17 16:08:23.250 138 12621.08 49.98 54493.72 88888.00 2016-05-17 16:08:23.375 138 12621.02 49.95 54493.72 88888.00 2016-05-17 16:08:23.500 138 12621.00 49.98 54493.72 88888.00 2016-05-17 16:08:23.625 138 12621.10 49.95 54493.75 88888.00 2016-05-17 16:08:23.750 138 12621.10 49.92 54493.72 88888.00 2016-05-17 16:08:23.875 138 12621.02 49.98 54493.75 88888.00 2016-05-17 16:08:24.000 138 12621.02 49.98 54493.75 88888.00 2016-05-17 16:08:24.125 138 12621.00 49.98 54493.75 88888.00 2016-05-17 16:08:24.250 138 12621.05 49.98 54493.75 88888.00 2016-05-17 16:08:24.375 138 12621.02 49.98 54493.75 88888.00 2016-05-17 16:08:24.500 138 12620.98 50.00 54493.75 88888.00 2016-05-17 16:08:24.625 138 12620.95 50.00 54493.75 88888.00 2016-05-17 16:08:24.750 138 12620.95 50.00 54493.75 88888.00 2016-05-17 16:08:24.875 138 12620.90 50.00 54493.75 88888.00 2016-05-17 16:08:25.000 138 12620.88 50.02 54493.78 88888.00 2016-05-17 16:08:25.125 138 12620.85 50.00 54493.80 88888.00 2016-05-17 16:08:25.250 138 12620.85 49.98 54493.78 88888.00 2016-05-17 16:08:25.375 138 12620.85 50.00 54493.78 88888.00 2016-05-17 16:08:25.500 138 12620.80 50.02 54493.78 88888.00 2016-05-17 16:08:25.625 138 12620.75 50.02 54493.80 88888.00 2016-05-17 16:08:25.750 138 12620.70 50.02 54493.82 88888.00 2016-05-17 16:08:25.875 138 12620.75 50.05 54493.85 88888.00 2016-05-17 16:08:26.000 138 12620.70 50.08 54493.82 88888.00 2016-05-17 16:08:26.125 138 12620.62 50.10 54493.82 88888.00 2016-05-17 16:08:26.250 138 12620.60 50.10 54493.82 88888.00 2016-05-17 16:08:26.375 138 12620.60 50.12 54493.85 88888.00 2016-05-17 16:08:26.500 138 12620.60 50.12 54493.90 88888.00 2016-05-17 16:08:26.625 138 12620.58 50.12 54493.90 88888.00 2016-05-17 16:08:26.750 138 12620.50 50.12 54493.88 88888.00 2016-05-17 16:08:26.875 138 12620.45 50.12 54493.90 88888.00 2016-05-17 16:08:27.000 138 12620.45 50.12 54493.88 88888.00 2016-05-17 16:08:27.125 138 12620.42 50.15 54493.90 88888.00 2016-05-17 16:08:27.250 138 12620.45 50.15 54493.90 88888.00 2016-05-17 16:08:27.375 138 12620.45 50.15 54493.93 88888.00 2016-05-17 16:08:27.500 138 12620.38 50.17 54493.90 88888.00 2016-05-17 16:08:27.625 138 12620.35 50.20 54493.93 88888.00 2016-05-17 16:08:27.750 138 12620.27 50.17 54493.93 88888.00 2016-05-17 16:08:27.875 138 12620.23 50.20 54493.93 88888.00 2016-05-17 16:08:28.000 138 12620.17 50.20 54493.93 88888.00 2016-05-17 16:08:28.125 138 12620.17 50.20 54493.95 88888.00 2016-05-17 16:08:28.250 138 12620.17 50.20 54493.95 88888.00 2016-05-17 16:08:28.375 138 12620.23 50.20 54493.97 88888.00 2016-05-17 16:08:28.500 138 12620.23 50.17 54493.97 88888.00 2016-05-17 16:08:28.625 138 12620.15 50.20 54494.00 88888.00 2016-05-17 16:08:28.750 138 12620.10 50.23 54494.00 88888.00 2016-05-17 16:08:28.875 138 12620.08 50.25 54494.00 88888.00 2016-05-17 16:08:29.000 138 12620.08 50.25 54493.97 88888.00 2016-05-17 16:08:29.125 138 12619.98 50.23 54494.03 88888.00 2016-05-17 16:08:29.250 138 12619.95 50.23 54494.05 88888.00 2016-05-17 16:08:29.375 138 12619.95 50.25 54494.05 88888.00 2016-05-17 16:08:29.500 138 12619.88 50.30 54494.03 88888.00 2016-05-17 16:08:29.625 138 12619.80 50.30 54494.03 88888.00 2016-05-17 16:08:29.750 138 12619.77 50.33 54494.05 88888.00 2016-05-17 16:08:29.875 138 12619.80 50.30 54494.05 88888.00 2016-05-17 16:08:30.000 138 12619.80 50.33 54494.03 88888.00 2016-05-17 16:08:30.125 138 12619.75 50.35 54494.07 88888.00 2016-05-17 16:08:30.250 138 12619.70 50.33 54494.07 88888.00 2016-05-17 16:08:30.375 138 12619.73 50.33 54494.07 88888.00 2016-05-17 16:08:30.500 138 12619.70 50.35 54494.05 88888.00 2016-05-17 16:08:30.625 138 12619.73 50.35 54494.07 88888.00 2016-05-17 16:08:30.750 138 12619.70 50.38 54494.07 88888.00 2016-05-17 16:08:30.875 138 12619.65 50.38 54494.05 88888.00 2016-05-17 16:08:31.000 138 12619.70 50.38 54494.03 88888.00 2016-05-17 16:08:31.125 138 12619.67 50.38 54494.05 88888.00 2016-05-17 16:08:31.250 138 12619.60 50.38 54494.07 88888.00 2016-05-17 16:08:31.375 138 12619.58 50.38 54494.05 88888.00 2016-05-17 16:08:31.500 138 12619.55 50.40 54494.05 88888.00 2016-05-17 16:08:31.625 138 12619.52 50.42 54494.07 88888.00 2016-05-17 16:08:31.750 138 12619.58 50.45 54494.07 88888.00 2016-05-17 16:08:31.875 138 12619.60 50.45 54494.07 88888.00 2016-05-17 16:08:32.000 138 12619.62 50.42 54494.05 88888.00 2016-05-17 16:08:32.125 138 12619.58 50.45 54494.07 88888.00 2016-05-17 16:08:32.250 138 12619.45 50.45 54494.12 88888.00 2016-05-17 16:08:32.375 138 12619.45 50.45 54494.10 88888.00 2016-05-17 16:08:32.500 138 12619.45 50.48 54494.12 88888.00 2016-05-17 16:08:32.625 138 12619.48 50.50 54494.12 88888.00 2016-05-17 16:08:32.750 138 12619.58 50.50 54494.12 88888.00 2016-05-17 16:08:32.875 138 12619.55 50.50 54494.12 88888.00 2016-05-17 16:08:33.000 138 12619.50 50.52 54494.12 88888.00 2016-05-17 16:08:33.125 138 12619.42 50.52 54494.15 88888.00 2016-05-17 16:08:33.250 138 12619.45 50.52 54494.18 88888.00 2016-05-17 16:08:33.375 138 12619.45 50.55 54494.15 88888.00 2016-05-17 16:08:33.500 138 12619.45 50.55 54494.15 88888.00 2016-05-17 16:08:33.625 138 12619.52 50.58 54494.15 88888.00 2016-05-17 16:08:33.750 138 12619.50 50.58 54494.15 88888.00 2016-05-17 16:08:33.875 138 12619.42 50.58 54494.12 88888.00 2016-05-17 16:08:34.000 138 12619.40 50.60 54494.12 88888.00 2016-05-17 16:08:34.125 138 12619.40 50.60 54494.15 88888.00 2016-05-17 16:08:34.250 138 12619.42 50.62 54494.18 88888.00 2016-05-17 16:08:34.375 138 12619.48 50.65 54494.18 88888.00 2016-05-17 16:08:34.500 138 12619.52 50.65 54494.18 88888.00 2016-05-17 16:08:34.625 138 12619.52 50.65 54494.20 88888.00 2016-05-17 16:08:34.750 138 12619.50 50.67 54494.20 88888.00 2016-05-17 16:08:34.875 138 12619.48 50.67 54494.20 88888.00 2016-05-17 16:08:35.000 138 12619.48 50.65 54494.18 88888.00 2016-05-17 16:08:35.125 138 12619.52 50.67 54494.20 88888.00 2016-05-17 16:08:35.250 138 12619.58 50.65 54494.20 88888.00 2016-05-17 16:08:35.375 138 12619.60 50.67 54494.18 88888.00 2016-05-17 16:08:35.500 138 12619.55 50.70 54494.18 88888.00 2016-05-17 16:08:35.625 138 12619.45 50.70 54494.18 88888.00 2016-05-17 16:08:35.750 138 12619.42 50.70 54494.20 88888.00 2016-05-17 16:08:35.875 138 12619.45 50.70 54494.18 88888.00 2016-05-17 16:08:36.000 138 12619.50 50.67 54494.18 88888.00 2016-05-17 16:08:36.125 138 12619.50 50.70 54494.20 88888.00 2016-05-17 16:08:36.250 138 12619.45 50.70 54494.20 88888.00 2016-05-17 16:08:36.375 138 12619.40 50.73 54494.18 88888.00 2016-05-17 16:08:36.500 138 12619.40 50.77 54494.18 88888.00 2016-05-17 16:08:36.625 138 12619.55 50.77 54494.15 88888.00 2016-05-17 16:08:36.750 138 12619.55 50.80 54494.12 88888.00 2016-05-17 16:08:36.875 138 12619.52 50.83 54494.12 88888.00 2016-05-17 16:08:37.000 138 12619.50 50.85 54494.12 88888.00 2016-05-17 16:08:37.125 138 12619.48 50.83 54494.15 88888.00 2016-05-17 16:08:37.250 138 12619.48 50.83 54494.15 88888.00 2016-05-17 16:08:37.375 138 12619.58 50.85 54494.15 88888.00 2016-05-17 16:08:37.500 138 12619.62 50.85 54494.15 88888.00 2016-05-17 16:08:37.625 138 12619.62 50.88 54494.12 88888.00 2016-05-17 16:08:37.750 138 12619.58 50.85 54494.12 88888.00 2016-05-17 16:08:37.875 138 12619.58 50.88 54494.10 88888.00 2016-05-17 16:08:38.000 138 12619.60 50.90 54494.12 88888.00 2016-05-17 16:08:38.125 138 12619.58 50.90 54494.12 88888.00 2016-05-17 16:08:38.250 138 12619.58 50.90 54494.12 88888.00 2016-05-17 16:08:38.375 138 12619.67 50.95 54494.12 88888.00 2016-05-17 16:08:38.500 138 12619.67 50.95 54494.15 88888.00 2016-05-17 16:08:38.625 138 12619.62 50.92 54494.12 88888.00 2016-05-17 16:08:38.750 138 12619.62 50.95 54494.12 88888.00 2016-05-17 16:08:38.875 138 12619.70 51.00 54494.15 88888.00 2016-05-17 16:08:39.000 138 12619.75 51.00 54494.12 88888.00 2016-05-17 16:08:39.125 138 12619.77 51.00 54494.12 88888.00 2016-05-17 16:08:39.250 138 12619.75 51.00 54494.15 88888.00 2016-05-17 16:08:39.375 138 12619.77 51.02 54494.15 88888.00 2016-05-17 16:08:39.500 138 12619.80 51.00 54494.15 88888.00 2016-05-17 16:08:39.625 138 12619.73 51.00 54494.15 88888.00 2016-05-17 16:08:39.750 138 12619.73 51.02 54494.12 88888.00 2016-05-17 16:08:39.875 138 12619.70 51.02 54494.12 88888.00 2016-05-17 16:08:40.000 138 12619.75 51.08 54494.12 88888.00 2016-05-17 16:08:40.125 138 12619.80 51.08 54494.12 88888.00 2016-05-17 16:08:40.250 138 12619.83 51.08 54494.12 88888.00 2016-05-17 16:08:40.375 138 12619.80 51.08 54494.12 88888.00 2016-05-17 16:08:40.500 138 12619.80 51.08 54494.12 88888.00 2016-05-17 16:08:40.625 138 12619.83 51.08 54494.15 88888.00 2016-05-17 16:08:40.750 138 12619.88 51.08 54494.12 88888.00 2016-05-17 16:08:40.875 138 12619.90 51.08 54494.15 88888.00 2016-05-17 16:08:41.000 138 12619.90 51.10 54494.12 88888.00 2016-05-17 16:08:41.125 138 12619.88 51.10 54494.10 88888.00 2016-05-17 16:08:41.250 138 12619.83 51.08 54494.12 88888.00 2016-05-17 16:08:41.375 138 12619.90 51.12 54494.12 88888.00 2016-05-17 16:08:41.500 138 12619.95 51.15 54494.15 88888.00 2016-05-17 16:08:41.625 138 12619.98 51.15 54494.15 88888.00 2016-05-17 16:08:41.750 138 12619.98 51.17 54494.15 88888.00 2016-05-17 16:08:41.875 138 12620.00 51.20 54494.18 88888.00 2016-05-17 16:08:42.000 138 12620.00 51.17 54494.15 88888.00 2016-05-17 16:08:42.125 138 12620.02 51.20 54494.15 88888.00 2016-05-17 16:08:42.250 138 12620.05 51.20 54494.10 88888.00 2016-05-17 16:08:42.375 138 12620.10 51.23 54494.07 88888.00 2016-05-17 16:08:42.500 138 12620.10 51.20 54494.10 88888.00 2016-05-17 16:08:42.625 138 12620.12 51.23 54494.10 88888.00 2016-05-17 16:08:42.750 138 12620.17 51.25 54494.10 88888.00 2016-05-17 16:08:42.875 138 12620.15 51.27 54494.10 88888.00 2016-05-17 16:08:43.000 138 12620.10 51.27 54494.07 88888.00 2016-05-17 16:08:43.125 138 12620.10 51.27 54494.07 88888.00 2016-05-17 16:08:43.250 138 12620.08 51.30 54494.07 88888.00 2016-05-17 16:08:43.375 138 12620.08 51.30 54494.07 88888.00 2016-05-17 16:08:43.500 138 12620.12 51.30 54494.05 88888.00 2016-05-17 16:08:43.625 138 12620.17 51.33 54494.03 88888.00 2016-05-17 16:08:43.750 138 12620.20 51.35 54494.03 88888.00 2016-05-17 16:08:43.875 138 12620.30 51.35 54494.03 88888.00 2016-05-17 16:08:44.000 138 12620.33 51.35 54494.03 88888.00 2016-05-17 16:08:44.125 138 12620.35 51.35 54494.05 88888.00 2016-05-17 16:08:44.250 138 12620.35 51.38 54494.05 88888.00 2016-05-17 16:08:44.375 138 12620.38 51.38 54494.07 88888.00 2016-05-17 16:08:44.500 138 12620.35 51.40 54494.05 88888.00 2016-05-17 16:08:44.625 138 12620.40 51.42 54494.05 88888.00 2016-05-17 16:08:44.750 138 12620.42 51.45 54494.07 88888.00 2016-05-17 16:08:44.875 138 12620.40 51.42 54494.07 88888.00 2016-05-17 16:08:45.000 138 12620.38 51.42 54494.03 88888.00 2016-05-17 16:08:45.125 138 12620.30 51.45 54494.03 88888.00 2016-05-17 16:08:45.250 138 12620.33 51.45 54494.05 88888.00 2016-05-17 16:08:45.375 138 12620.35 51.45 54494.03 88888.00 2016-05-17 16:08:45.500 138 12620.33 51.42 54494.03 88888.00 2016-05-17 16:08:45.625 138 12620.35 51.45 54494.03 88888.00 2016-05-17 16:08:45.750 138 12620.42 51.48 54494.03 88888.00 2016-05-17 16:08:45.875 138 12620.40 51.48 54494.03 88888.00 2016-05-17 16:08:46.000 138 12620.33 51.48 54494.03 88888.00 2016-05-17 16:08:46.125 138 12620.33 51.45 54494.03 88888.00 2016-05-17 16:08:46.250 138 12620.35 51.45 54494.03 88888.00 2016-05-17 16:08:46.375 138 12620.40 51.48 54494.00 88888.00 2016-05-17 16:08:46.500 138 12620.40 51.50 54494.03 88888.00 2016-05-17 16:08:46.625 138 12620.38 51.50 54494.05 88888.00 2016-05-17 16:08:46.750 138 12620.40 51.52 54494.07 88888.00 2016-05-17 16:08:46.875 138 12620.42 51.52 54494.07 88888.00 2016-05-17 16:08:47.000 138 12620.45 51.52 54494.03 88888.00 2016-05-17 16:08:47.125 138 12620.50 51.55 54494.05 88888.00 2016-05-17 16:08:47.250 138 12620.52 51.58 54494.05 88888.00 2016-05-17 16:08:47.375 138 12620.48 51.55 54494.05 88888.00 2016-05-17 16:08:47.500 138 12620.40 51.58 54494.07 88888.00 2016-05-17 16:08:47.625 138 12620.38 51.60 54494.05 88888.00 2016-05-17 16:08:47.750 138 12620.40 51.60 54494.03 88888.00 2016-05-17 16:08:47.875 138 12620.42 51.62 54494.05 88888.00 2016-05-17 16:08:48.000 138 12620.35 51.60 54494.03 88888.00 2016-05-17 16:08:48.125 138 12620.33 51.62 54494.03 88888.00 2016-05-17 16:08:48.250 138 12620.30 51.62 54494.05 88888.00 2016-05-17 16:08:48.375 138 12620.35 51.65 54494.07 88888.00 2016-05-17 16:08:48.500 138 12620.33 51.67 54494.07 88888.00 2016-05-17 16:08:48.625 138 12620.35 51.67 54494.05 88888.00 2016-05-17 16:08:48.750 138 12620.40 51.70 54494.03 88888.00 2016-05-17 16:08:48.875 138 12620.42 51.67 54494.05 88888.00 2016-05-17 16:08:49.000 138 12620.42 51.67 54494.03 88888.00 2016-05-17 16:08:49.125 138 12620.42 51.73 54494.03 88888.00 2016-05-17 16:08:49.250 138 12620.38 51.73 54494.03 88888.00 2016-05-17 16:08:49.375 138 12620.40 51.75 54494.03 88888.00 2016-05-17 16:08:49.500 138 12620.35 51.75 54494.03 88888.00 2016-05-17 16:08:49.625 138 12620.33 51.75 54494.05 88888.00 2016-05-17 16:08:49.750 138 12620.27 51.75 54494.05 88888.00 2016-05-17 16:08:49.875 138 12620.35 51.77 54494.05 88888.00 2016-05-17 16:08:50.000 138 12620.40 51.77 54494.03 88888.00 2016-05-17 16:08:50.125 138 12620.40 51.77 54494.03 88888.00 2016-05-17 16:08:50.250 138 12620.33 51.77 54494.03 88888.00 2016-05-17 16:08:50.375 138 12620.33 51.77 54494.03 88888.00 2016-05-17 16:08:50.500 138 12620.27 51.80 54494.03 88888.00 2016-05-17 16:08:50.625 138 12620.30 51.83 54494.05 88888.00 2016-05-17 16:08:50.750 138 12620.25 51.85 54494.03 88888.00 2016-05-17 16:08:50.875 138 12620.23 51.85 54494.03 88888.00 2016-05-17 16:08:51.000 138 12620.23 51.85 54494.05 88888.00 2016-05-17 16:08:51.125 138 12620.15 51.85 54494.05 88888.00 2016-05-17 16:08:51.250 138 12620.17 51.85 54494.05 88888.00 2016-05-17 16:08:51.375 138 12620.23 51.88 54494.03 88888.00 2016-05-17 16:08:51.500 138 12620.23 51.88 54494.03 88888.00 2016-05-17 16:08:51.625 138 12620.15 51.88 54494.05 88888.00 2016-05-17 16:08:51.750 138 12620.15 51.90 54494.05 88888.00 2016-05-17 16:08:51.875 138 12620.20 51.90 54494.05 88888.00 2016-05-17 16:08:52.000 138 12620.23 51.90 54494.05 88888.00 2016-05-17 16:08:52.125 138 12620.23 51.92 54494.05 88888.00 2016-05-17 16:08:52.250 138 12620.15 51.92 54494.07 88888.00 2016-05-17 16:08:52.375 138 12620.10 51.95 54494.07 88888.00 2016-05-17 16:08:52.500 138 12620.15 51.98 54494.07 88888.00 2016-05-17 16:08:52.625 138 12620.15 51.95 54494.07 88888.00 2016-05-17 16:08:52.750 138 12620.12 51.95 54494.10 88888.00 2016-05-17 16:08:52.875 138 12620.15 51.95 54494.07 88888.00 2016-05-17 16:08:53.000 138 12620.17 51.98 54494.07 88888.00 2016-05-17 16:08:53.125 138 12620.17 51.98 54494.10 88888.00 2016-05-17 16:08:53.250 138 12620.15 51.98 54494.10 88888.00 2016-05-17 16:08:53.375 138 12620.08 51.98 54494.07 88888.00 2016-05-17 16:08:53.500 138 12620.10 51.95 54494.07 88888.00 2016-05-17 16:08:53.625 138 12620.12 51.98 54494.05 88888.00 2016-05-17 16:08:53.750 138 12620.10 52.00 54494.10 88888.00 2016-05-17 16:08:53.875 138 12620.10 52.00 54494.12 88888.00 2016-05-17 16:08:54.000 138 12620.12 51.98 54494.10 88888.00 2016-05-17 16:08:54.125 138 12620.08 52.00 54494.12 88888.00 2016-05-17 16:08:54.250 138 12620.12 52.00 54494.15 88888.00 2016-05-17 16:08:54.375 138 12620.17 52.02 54494.12 88888.00 2016-05-17 16:08:54.500 138 12620.17 52.02 54494.12 88888.00 2016-05-17 16:08:54.625 138 12620.17 52.05 54494.10 88888.00 2016-05-17 16:08:54.750 138 12620.10 52.02 54494.10 88888.00 2016-05-17 16:08:54.875 138 12620.15 52.05 54494.07 88888.00 2016-05-17 16:08:55.000 138 12620.17 52.08 54494.05 88888.00 2016-05-17 16:08:55.125 138 12620.08 52.08 54494.07 88888.00 2016-05-17 16:08:55.250 138 12620.10 52.05 54494.12 88888.00 2016-05-17 16:08:55.375 138 12620.17 52.08 54494.10 88888.00 2016-05-17 16:08:55.500 138 12620.17 52.08 54494.07 88888.00 2016-05-17 16:08:55.625 138 12620.12 52.08 54494.07 88888.00 2016-05-17 16:08:55.750 138 12620.12 52.08 54494.05 88888.00 2016-05-17 16:08:55.875 138 12620.12 52.10 54494.10 88888.00 2016-05-17 16:08:56.000 138 12620.15 52.10 54494.05 88888.00 2016-05-17 16:08:56.125 138 12620.15 52.10 54494.07 88888.00 2016-05-17 16:08:56.250 138 12620.17 52.08 54494.07 88888.00 2016-05-17 16:08:56.375 138 12620.23 52.05 54494.07 88888.00 2016-05-17 16:08:56.500 138 12620.20 52.05 54494.07 88888.00 2016-05-17 16:08:56.625 138 12620.15 52.05 54494.07 88888.00 2016-05-17 16:08:56.750 138 12620.12 52.05 54494.10 88888.00 2016-05-17 16:08:56.875 138 12620.15 52.08 54494.05 88888.00 2016-05-17 16:08:57.000 138 12620.12 52.08 54494.05 88888.00 2016-05-17 16:08:57.125 138 12620.15 52.05 54494.07 88888.00 2016-05-17 16:08:57.250 138 12620.23 52.08 54494.07 88888.00 2016-05-17 16:08:57.375 138 12620.23 52.08 54494.05 88888.00 2016-05-17 16:08:57.500 138 12620.12 52.05 54494.05 88888.00 2016-05-17 16:08:57.625 138 12620.12 52.05 54494.05 88888.00 2016-05-17 16:08:57.750 138 12620.12 52.08 54494.07 88888.00 2016-05-17 16:08:57.875 138 12620.20 52.08 54494.05 88888.00 2016-05-17 16:08:58.000 138 12620.23 52.08 54494.03 88888.00 2016-05-17 16:08:58.125 138 12620.23 52.05 54494.05 88888.00 2016-05-17 16:08:58.250 138 12620.27 52.05 54494.07 88888.00 2016-05-17 16:08:58.375 138 12620.35 52.05 54494.05 88888.00 2016-05-17 16:08:58.500 138 12620.33 52.05 54494.05 88888.00 2016-05-17 16:08:58.625 138 12620.35 52.05 54494.07 88888.00 2016-05-17 16:08:58.750 138 12620.33 52.05 54494.07 88888.00 2016-05-17 16:08:58.875 138 12620.35 52.05 54494.10 88888.00 2016-05-17 16:08:59.000 138 12620.38 52.02 54494.05 88888.00 2016-05-17 16:08:59.125 138 12620.40 52.02 54494.07 88888.00 2016-05-17 16:08:59.250 138 12620.38 52.05 54494.07 88888.00 2016-05-17 16:08:59.375 138 12620.42 52.05 54494.07 88888.00 2016-05-17 16:08:59.500 138 12620.48 52.05 54494.07 88888.00 2016-05-17 16:08:59.625 138 12620.45 52.02 54494.07 88888.00 2016-05-17 16:08:59.750 138 12620.42 52.02 54494.05 88888.00 2016-05-17 16:08:59.875 138 12620.45 52.02 54494.07 88888.00 2016-05-17 16:09:00.000 138 12620.50 52.02 54494.05 88888.00 2016-05-17 16:09:00.125 138 12620.50 52.02 54494.05 88888.00 2016-05-17 16:09:00.250 138 12620.48 52.00 54494.05 88888.00 2016-05-17 16:09:00.375 138 12620.52 52.02 54494.05 88888.00 2016-05-17 16:09:00.500 138 12620.50 52.02 54494.05 88888.00 2016-05-17 16:09:00.625 138 12620.48 52.02 54494.05 88888.00 2016-05-17 16:09:00.750 138 12620.45 52.02 54494.03 88888.00 2016-05-17 16:09:00.875 138 12620.48 52.05 54494.03 88888.00 2016-05-17 16:09:01.000 138 12620.55 52.05 54494.03 88888.00 2016-05-17 16:09:01.125 138 12620.60 52.08 54494.03 88888.00 2016-05-17 16:09:01.250 138 12620.62 52.05 54494.03 88888.00 2016-05-17 16:09:01.375 138 12620.65 52.02 54494.03 88888.00 2016-05-17 16:09:01.500 138 12620.65 52.05 54494.00 88888.00 2016-05-17 16:09:01.625 138 12620.60 52.02 54494.00 88888.00 2016-05-17 16:09:01.750 138 12620.62 52.05 54494.03 88888.00 2016-05-17 16:09:01.875 138 12620.65 52.02 54494.05 88888.00 2016-05-17 16:09:02.000 138 12620.65 52.02 54494.03 88888.00 2016-05-17 16:09:02.125 138 12620.67 52.00 54494.00 88888.00 2016-05-17 16:09:02.250 138 12620.70 52.02 54494.03 88888.00 2016-05-17 16:09:02.375 138 12620.73 52.02 54494.03 88888.00 2016-05-17 16:09:02.500 138 12620.75 52.05 54494.05 88888.00 2016-05-17 16:09:02.625 138 12620.77 52.05 54494.03 88888.00 2016-05-17 16:09:02.750 138 12620.80 52.10 54494.03 88888.00 2016-05-17 16:09:02.875 138 12620.85 52.08 54494.03 88888.00 2016-05-17 16:09:03.000 138 12620.88 52.02 54494.00 88888.00 2016-05-17 16:09:03.125 138 12620.83 52.02 54494.03 88888.00 2016-05-17 16:09:03.250 138 12620.83 52.02 54494.07 88888.00 2016-05-17 16:09:03.375 138 12620.80 52.02 54494.05 88888.00 2016-05-17 16:09:03.500 138 12620.85 52.02 54494.03 88888.00 2016-05-17 16:09:03.625 138 12620.85 52.05 54494.03 88888.00 2016-05-17 16:09:03.750 138 12620.88 52.05 54494.00 88888.00 2016-05-17 16:09:03.875 138 12620.92 52.05 54494.03 88888.00 2016-05-17 16:09:04.000 138 12620.95 52.05 54494.03 88888.00 2016-05-17 16:09:04.125 138 12620.90 52.05 54494.00 88888.00 2016-05-17 16:09:04.250 138 12620.80 52.05 54494.03 88888.00 2016-05-17 16:09:04.375 138 12620.83 52.05 54494.03 88888.00 2016-05-17 16:09:04.500 138 12620.85 52.05 54494.03 88888.00 2016-05-17 16:09:04.625 138 12620.88 52.02 54494.05 88888.00 2016-05-17 16:09:04.750 138 12620.92 52.05 54494.05 88888.00 2016-05-17 16:09:04.875 138 12620.98 52.08 54494.03 88888.00 2016-05-17 16:09:05.000 138 12621.00 52.02 54494.03 88888.00 2016-05-17 16:09:05.125 138 12621.02 52.02 54494.05 88888.00 2016-05-17 16:09:05.250 138 12621.00 52.02 54494.03 88888.00 2016-05-17 16:09:05.375 138 12621.02 52.00 54494.00 88888.00 2016-05-17 16:09:05.500 138 12621.08 52.00 54494.00 88888.00 2016-05-17 16:09:05.625 138 12621.05 52.00 54494.00 88888.00 2016-05-17 16:09:05.750 138 12621.00 52.00 54494.03 88888.00 2016-05-17 16:09:05.875 138 12621.00 52.02 54494.03 88888.00 2016-05-17 16:09:06.000 138 12621.05 52.02 54494.05 88888.00 2016-05-17 16:09:06.125 138 12621.08 52.02 54494.05 88888.00 2016-05-17 16:09:06.250 138 12621.08 52.00 54494.03 88888.00 2016-05-17 16:09:06.375 138 12621.05 52.02 54494.00 88888.00 2016-05-17 16:09:06.500 138 12621.12 52.02 54494.00 88888.00 2016-05-17 16:09:06.625 138 12621.12 52.05 54494.00 88888.00 2016-05-17 16:09:06.750 138 12621.08 52.05 54494.00 88888.00 2016-05-17 16:09:06.875 138 12621.10 52.08 54494.03 88888.00 2016-05-17 16:09:07.000 138 12621.12 52.08 54494.03 88888.00 2016-05-17 16:09:07.125 138 12621.10 52.10 54494.03 88888.00 2016-05-17 16:09:07.250 138 12621.08 52.08 54494.05 88888.00 2016-05-17 16:09:07.375 138 12621.10 52.10 54494.03 88888.00 2016-05-17 16:09:07.500 138 12621.10 52.08 54494.03 88888.00 2016-05-17 16:09:07.625 138 12621.10 52.10 54494.03 88888.00 2016-05-17 16:09:07.750 138 12621.08 52.10 54494.03 88888.00 2016-05-17 16:09:07.875 138 12621.05 52.10 54494.03 88888.00 2016-05-17 16:09:08.000 138 12621.10 52.10 54494.03 88888.00 2016-05-17 16:09:08.125 138 12621.05 52.10 54494.03 88888.00 2016-05-17 16:09:08.250 138 12621.08 52.10 54494.03 88888.00 2016-05-17 16:09:08.375 138 12621.10 52.12 54494.05 88888.00 2016-05-17 16:09:08.500 138 12621.10 52.12 54494.05 88888.00 2016-05-17 16:09:08.625 138 12621.08 52.12 54494.05 88888.00 2016-05-17 16:09:08.750 138 12621.12 52.12 54494.05 88888.00 2016-05-17 16:09:08.875 138 12621.12 52.12 54494.03 88888.00 2016-05-17 16:09:09.000 138 12621.15 52.15 54494.03 88888.00 2016-05-17 16:09:09.125 138 12621.10 52.15 54494.05 88888.00 2016-05-17 16:09:09.250 138 12621.00 52.17 54494.05 88888.00 2016-05-17 16:09:09.375 138 12620.98 52.17 54494.05 88888.00 2016-05-17 16:09:09.500 138 12620.98 52.15 54494.05 88888.00 2016-05-17 16:09:09.625 138 12620.98 52.17 54494.05 88888.00 2016-05-17 16:09:09.750 138 12621.02 52.20 54494.05 88888.00 2016-05-17 16:09:09.875 138 12621.02 52.20 54494.05 88888.00 2016-05-17 16:09:10.000 138 12621.02 52.17 54494.05 88888.00 2016-05-17 16:09:10.125 138 12621.05 52.17 54494.05 88888.00 2016-05-17 16:09:10.250 138 12621.02 52.20 54494.07 88888.00 2016-05-17 16:09:10.375 138 12621.00 52.23 54494.07 88888.00 2016-05-17 16:09:10.500 138 12621.00 52.23 54494.05 88888.00 2016-05-17 16:09:10.625 138 12621.02 52.23 54494.05 88888.00 2016-05-17 16:09:10.750 138 12621.02 52.25 54494.07 88888.00 2016-05-17 16:09:10.875 138 12621.00 52.23 54494.10 88888.00 2016-05-17 16:09:11.000 138 12621.00 52.20 54494.07 88888.00 2016-05-17 16:09:11.125 138 12620.92 52.23 54494.10 88888.00 2016-05-17 16:09:11.250 138 12620.92 52.20 54494.12 88888.00 2016-05-17 16:09:11.375 138 12620.92 52.23 54494.12 88888.00 2016-05-17 16:09:11.500 138 12620.90 52.25 54494.12 88888.00 2016-05-17 16:09:11.625 138 12620.92 52.27 54494.12 88888.00 2016-05-17 16:09:11.750 138 12620.95 52.27 54494.12 88888.00 2016-05-17 16:09:11.875 138 12621.00 52.30 54494.12 88888.00 2016-05-17 16:09:12.000 138 12621.00 52.27 54494.10 88888.00 2016-05-17 16:09:12.125 138 12620.98 52.30 54494.07 88888.00 2016-05-17 16:09:12.250 138 12620.95 52.33 54494.12 88888.00 2016-05-17 16:09:12.375 138 12620.92 52.33 54494.12 88888.00 2016-05-17 16:09:12.500 138 12620.90 52.33 54494.10 88888.00 2016-05-17 16:09:12.625 138 12620.92 52.33 54494.12 88888.00 2016-05-17 16:09:12.750 138 12620.92 52.35 54494.12 88888.00 2016-05-17 16:09:12.875 138 12620.90 52.35 54494.10 88888.00 2016-05-17 16:09:13.000 138 12620.85 52.38 54494.10 88888.00 2016-05-17 16:09:13.125 138 12620.85 52.40 54494.15 88888.00 2016-05-17 16:09:13.250 138 12620.85 52.38 54494.12 88888.00 2016-05-17 16:09:13.375 138 12620.85 52.40 54494.12 88888.00 2016-05-17 16:09:13.500 138 12620.83 52.40 54494.07 88888.00 2016-05-17 16:09:13.625 138 12620.83 52.38 54494.12 88888.00 2016-05-17 16:09:13.750 138 12620.83 52.38 54494.12 88888.00 2016-05-17 16:09:13.875 138 12620.85 52.40 54494.10 88888.00 2016-05-17 16:09:14.000 138 12620.83 52.40 54494.10 88888.00 2016-05-17 16:09:14.125 138 12620.80 52.45 54494.15 88888.00 2016-05-17 16:09:14.250 138 12620.77 52.45 54494.15 88888.00 2016-05-17 16:09:14.375 138 12620.77 52.45 54494.12 88888.00 2016-05-17 16:09:14.500 138 12620.75 52.42 54494.15 88888.00 2016-05-17 16:09:14.625 138 12620.75 52.45 54494.18 88888.00 2016-05-17 16:09:14.750 138 12620.77 52.48 54494.18 88888.00 2016-05-17 16:09:14.875 138 12620.80 52.45 54494.18 88888.00 2016-05-17 16:09:15.000 138 12620.83 52.45 54494.18 88888.00 2016-05-17 16:09:15.125 138 12620.85 52.45 54494.18 88888.00 2016-05-17 16:09:15.250 138 12620.77 52.45 54494.18 88888.00 2016-05-17 16:09:15.375 138 12620.80 52.48 54494.18 88888.00 2016-05-17 16:09:15.500 138 12620.75 52.50 54494.18 88888.00 2016-05-17 16:09:15.625 138 12620.75 52.48 54494.18 88888.00 2016-05-17 16:09:15.750 138 12620.75 52.52 54494.18 88888.00 2016-05-17 16:09:15.875 138 12620.77 52.55 54494.20 88888.00 2016-05-17 16:09:16.000 138 12620.77 52.55 54494.18 88888.00 2016-05-17 16:09:16.125 138 12620.77 52.55 54494.20 88888.00 2016-05-17 16:09:16.250 138 12620.73 52.52 54494.20 88888.00 2016-05-17 16:09:16.375 138 12620.73 52.52 54494.20 88888.00 2016-05-17 16:09:16.500 138 12620.73 52.52 54494.22 88888.00 2016-05-17 16:09:16.625 138 12620.75 52.55 54494.22 88888.00 2016-05-17 16:09:16.750 138 12620.75 52.55 54494.18 88888.00 2016-05-17 16:09:16.875 138 12620.75 52.52 54494.20 88888.00 2016-05-17 16:09:17.000 138 12620.75 52.52 54494.20 88888.00 2016-05-17 16:09:17.125 138 12620.65 52.55 54494.22 88888.00 2016-05-17 16:09:17.250 138 12620.62 52.52 54494.22 88888.00 2016-05-17 16:09:17.375 138 12620.70 52.55 54494.25 88888.00 2016-05-17 16:09:17.500 138 12620.75 52.55 54494.22 88888.00 2016-05-17 16:09:17.625 138 12620.75 52.55 54494.22 88888.00 2016-05-17 16:09:17.750 138 12620.70 52.55 54494.22 88888.00 2016-05-17 16:09:17.875 138 12620.67 52.58 54494.28 88888.00 2016-05-17 16:09:18.000 138 12620.70 52.58 54494.25 88888.00 2016-05-17 16:09:18.125 138 12620.70 52.55 54494.28 88888.00 2016-05-17 16:09:18.250 138 12620.62 52.58 54494.25 88888.00 2016-05-17 16:09:18.375 138 12620.60 52.58 54494.22 88888.00 2016-05-17 16:09:18.500 138 12620.60 52.60 54494.22 88888.00 2016-05-17 16:09:18.625 138 12620.65 52.62 54494.25 88888.00 2016-05-17 16:09:18.750 138 12620.65 52.65 54494.25 88888.00 2016-05-17 16:09:18.875 138 12620.65 52.67 54494.28 88888.00 2016-05-17 16:09:19.000 138 12620.67 52.65 54494.25 88888.00 2016-05-17 16:09:19.125 138 12620.67 52.62 54494.22 88888.00 2016-05-17 16:09:19.250 138 12620.67 52.62 54494.22 88888.00 2016-05-17 16:09:19.375 138 12620.70 52.65 54494.22 88888.00 2016-05-17 16:09:19.500 138 12620.70 52.67 54494.25 88888.00 2016-05-17 16:09:19.625 138 12620.65 52.67 54494.25 88888.00 2016-05-17 16:09:19.750 138 12620.67 52.67 54494.25 88888.00 2016-05-17 16:09:19.875 138 12620.73 52.67 54494.28 88888.00 2016-05-17 16:09:20.000 138 12620.75 52.67 54494.28 88888.00 2016-05-17 16:09:20.125 138 12620.73 52.67 54494.28 88888.00 2016-05-17 16:09:20.250 138 12620.67 52.67 54494.28 88888.00 2016-05-17 16:09:20.375 138 12620.67 52.70 54494.25 88888.00 2016-05-17 16:09:20.500 138 12620.62 52.73 54494.25 88888.00 2016-05-17 16:09:20.625 138 12620.65 52.77 54494.25 88888.00 2016-05-17 16:09:20.750 138 12620.73 52.75 54494.25 88888.00 2016-05-17 16:09:20.875 138 12620.73 52.75 54494.28 88888.00 2016-05-17 16:09:21.000 138 12620.67 52.73 54494.28 88888.00 2016-05-17 16:09:21.125 138 12620.70 52.75 54494.28 88888.00 2016-05-17 16:09:21.250 138 12620.70 52.75 54494.30 88888.00 2016-05-17 16:09:21.375 138 12620.70 52.77 54494.30 88888.00 2016-05-17 16:09:21.500 138 12620.70 52.77 54494.30 88888.00 2016-05-17 16:09:21.625 138 12620.67 52.75 54494.28 88888.00 2016-05-17 16:09:21.750 138 12620.65 52.75 54494.30 88888.00 2016-05-17 16:09:21.875 138 12620.70 52.80 54494.30 88888.00 2016-05-17 16:09:22.000 138 12620.70 52.77 54494.28 88888.00 2016-05-17 16:09:22.125 138 12620.62 52.80 54494.30 88888.00 2016-05-17 16:09:22.250 138 12620.60 52.77 54494.32 88888.00 2016-05-17 16:09:22.375 138 12620.62 52.77 54494.32 88888.00 2016-05-17 16:09:22.500 138 12620.67 52.80 54494.32 88888.00 2016-05-17 16:09:22.625 138 12620.70 52.77 54494.32 88888.00 2016-05-17 16:09:22.750 138 12620.65 52.77 54494.35 88888.00 2016-05-17 16:09:22.875 138 12620.62 52.80 54494.35 88888.00 2016-05-17 16:09:23.000 138 12620.67 52.80 54494.35 88888.00 2016-05-17 16:09:23.125 138 12620.65 52.77 54494.35 88888.00 2016-05-17 16:09:23.250 138 12620.60 52.73 54494.38 88888.00 2016-05-17 16:09:23.375 138 12620.70 52.75 54494.38 88888.00 2016-05-17 16:09:23.500 138 12620.67 52.75 54494.35 88888.00 2016-05-17 16:09:23.625 138 12620.67 52.75 54494.35 88888.00 2016-05-17 16:09:23.750 138 12620.67 52.75 54494.35 88888.00 2016-05-17 16:09:23.875 138 12620.67 52.77 54494.35 88888.00 2016-05-17 16:09:24.000 138 12620.67 52.80 54494.35 88888.00 2016-05-17 16:09:24.125 138 12620.65 52.77 54494.35 88888.00 2016-05-17 16:09:24.250 138 12620.67 52.75 54494.35 88888.00 2016-05-17 16:09:24.375 138 12620.77 52.77 54494.35 88888.00 2016-05-17 16:09:24.500 138 12620.75 52.80 54494.35 88888.00 2016-05-17 16:09:24.625 138 12620.75 52.83 54494.35 88888.00 2016-05-17 16:09:24.750 138 12620.70 52.83 54494.35 88888.00 2016-05-17 16:09:24.875 138 12620.70 52.80 54494.35 88888.00 2016-05-17 16:09:25.000 138 12620.75 52.80 54494.32 88888.00 2016-05-17 16:09:25.125 138 12620.75 52.80 54494.35 88888.00 2016-05-17 16:09:25.250 138 12620.70 52.80 54494.35 88888.00 2016-05-17 16:09:25.375 138 12620.70 52.80 54494.35 88888.00 2016-05-17 16:09:25.500 138 12620.67 52.80 54494.38 88888.00 2016-05-17 16:09:25.625 138 12620.73 52.80 54494.35 88888.00 2016-05-17 16:09:25.750 138 12620.70 52.80 54494.35 88888.00 2016-05-17 16:09:25.875 138 12620.65 52.77 54494.35 88888.00 2016-05-17 16:09:26.000 138 12620.65 52.80 54494.32 88888.00 2016-05-17 16:09:26.125 138 12620.62 52.80 54494.38 88888.00 2016-05-17 16:09:26.250 138 12620.62 52.77 54494.38 88888.00 2016-05-17 16:09:26.375 138 12620.70 52.77 54494.38 88888.00 2016-05-17 16:09:26.500 138 12620.65 52.80 54494.35 88888.00 2016-05-17 16:09:26.625 138 12620.60 52.83 54494.35 88888.00 2016-05-17 16:09:26.750 138 12620.58 52.83 54494.35 88888.00 2016-05-17 16:09:26.875 138 12620.52 52.80 54494.38 88888.00 2016-05-17 16:09:27.000 138 12620.52 52.80 54494.38 88888.00 2016-05-17 16:09:27.125 138 12620.58 52.83 54494.38 88888.00 2016-05-17 16:09:27.250 138 12620.65 52.80 54494.35 88888.00 2016-05-17 16:09:27.375 138 12620.70 52.80 54494.35 88888.00 2016-05-17 16:09:27.500 138 12620.65 52.80 54494.32 88888.00 2016-05-17 16:09:27.625 138 12620.58 52.80 54494.38 88888.00 2016-05-17 16:09:27.750 138 12620.58 52.80 54494.38 88888.00 2016-05-17 16:09:27.875 138 12620.62 52.83 54494.35 88888.00 2016-05-17 16:09:28.000 138 12620.58 52.83 54494.35 88888.00 2016-05-17 16:09:28.125 138 12620.55 52.83 54494.38 88888.00 2016-05-17 16:09:28.250 138 12620.60 52.77 54494.40 88888.00 2016-05-17 16:09:28.375 138 12620.65 52.80 54494.40 88888.00 2016-05-17 16:09:28.500 138 12620.62 52.80 54494.40 88888.00 2016-05-17 16:09:28.625 138 12620.58 52.80 54494.45 88888.00 2016-05-17 16:09:28.750 138 12620.60 52.80 54494.45 88888.00 2016-05-17 16:09:28.875 138 12620.60 52.80 54494.45 88888.00 2016-05-17 16:09:29.000 138 12620.60 52.80 54494.43 88888.00 2016-05-17 16:09:29.125 138 12620.52 52.83 54494.45 88888.00 2016-05-17 16:09:29.250 138 12620.52 52.80 54494.47 88888.00 2016-05-17 16:09:29.375 138 12620.52 52.77 54494.45 88888.00 2016-05-17 16:09:29.500 138 12620.52 52.75 54494.45 88888.00 2016-05-17 16:09:29.625 138 12620.48 52.77 54494.45 88888.00 2016-05-17 16:09:29.750 138 12620.42 52.80 54494.47 88888.00 2016-05-17 16:09:29.875 138 12620.38 52.77 54494.45 88888.00 2016-05-17 16:09:30.000 138 12620.35 52.80 54494.45 88888.00 2016-05-17 16:09:30.125 138 12620.38 52.83 54494.50 88888.00 2016-05-17 16:09:30.250 138 12620.42 52.83 54494.50 88888.00 2016-05-17 16:09:30.375 138 12620.45 52.83 54494.50 88888.00 2016-05-17 16:09:30.500 138 12620.40 52.80 54494.47 88888.00 2016-05-17 16:09:30.625 138 12620.38 52.83 54494.45 88888.00 2016-05-17 16:09:30.750 138 12620.27 52.85 54494.45 88888.00 2016-05-17 16:09:30.875 138 12620.33 52.85 54494.47 88888.00 2016-05-17 16:09:31.000 138 12620.33 52.83 54494.45 88888.00 2016-05-17 16:09:31.125 138 12620.33 52.83 54494.45 88888.00 2016-05-17 16:09:31.250 138 12620.27 52.83 54494.45 88888.00 2016-05-17 16:09:31.375 138 12620.27 52.83 54494.45 88888.00 2016-05-17 16:09:31.500 138 12620.25 52.88 54494.45 88888.00 2016-05-17 16:09:31.625 138 12620.25 52.88 54494.47 88888.00 2016-05-17 16:09:31.750 138 12620.27 52.88 54494.45 88888.00 2016-05-17 16:09:31.875 138 12620.27 52.90 54494.45 88888.00 2016-05-17 16:09:32.000 138 12620.25 52.90 54494.45 88888.00 2016-05-17 16:09:32.125 138 12620.25 52.90 54494.47 88888.00 2016-05-17 16:09:32.250 138 12620.27 52.88 54494.47 88888.00 2016-05-17 16:09:32.375 138 12620.30 52.90 54494.47 88888.00 2016-05-17 16:09:32.500 138 12620.25 52.92 54494.45 88888.00 2016-05-17 16:09:32.625 138 12620.27 52.95 54494.45 88888.00 2016-05-17 16:09:32.750 138 12620.27 52.95 54494.47 88888.00 2016-05-17 16:09:32.875 138 12620.25 52.98 54494.47 88888.00 2016-05-17 16:09:33.000 138 12620.20 53.00 54494.47 88888.00 2016-05-17 16:09:33.125 138 12620.15 53.00 54494.50 88888.00 2016-05-17 16:09:33.250 138 12620.17 53.00 54494.47 88888.00 2016-05-17 16:09:33.375 138 12620.15 53.00 54494.50 88888.00 2016-05-17 16:09:33.500 138 12620.08 53.05 54494.50 88888.00 2016-05-17 16:09:33.625 138 12620.05 53.08 54494.50 88888.00 2016-05-17 16:09:33.750 138 12620.10 53.08 54494.47 88888.00 2016-05-17 16:09:33.875 138 12620.15 53.08 54494.50 88888.00 2016-05-17 16:09:34.000 138 12620.12 53.10 54494.50 88888.00 2016-05-17 16:09:34.125 138 12620.10 53.12 54494.53 88888.00 2016-05-17 16:09:34.250 138 12620.10 53.10 54494.53 88888.00 2016-05-17 16:09:34.375 138 12620.12 53.12 54494.50 88888.00 2016-05-17 16:09:34.500 138 12620.12 53.15 54494.53 88888.00 2016-05-17 16:09:34.625 138 12620.10 53.15 54494.50 88888.00 2016-05-17 16:09:34.750 138 12620.05 53.15 54494.53 88888.00 2016-05-17 16:09:34.875 138 12620.08 53.17 54494.53 88888.00 2016-05-17 16:09:35.000 138 12620.12 53.23 54494.53 88888.00 2016-05-17 16:09:35.125 138 12620.08 53.25 54494.53 88888.00 2016-05-17 16:09:35.250 138 12620.00 53.25 54494.50 88888.00 2016-05-17 16:09:35.375 138 12620.02 53.27 54494.50 88888.00 2016-05-17 16:09:35.500 138 12620.00 53.30 54494.53 88888.00 2016-05-17 16:09:35.625 138 12620.00 53.33 54494.50 88888.00 2016-05-17 16:09:35.750 138 12619.98 53.35 54494.53 88888.00 2016-05-17 16:09:35.875 138 12619.98 53.42 54494.55 88888.00 2016-05-17 16:09:36.000 138 12620.00 53.42 54494.53 88888.00 2016-05-17 16:09:36.125 138 12620.00 53.45 54494.50 88888.00 2016-05-17 16:09:36.250 138 12619.98 53.42 54494.50 88888.00 2016-05-17 16:09:36.375 138 12619.98 53.48 54494.50 88888.00 2016-05-17 16:09:36.500 138 12620.00 53.50 54494.50 88888.00 2016-05-17 16:09:36.625 138 12619.98 53.52 54494.50 88888.00 2016-05-17 16:09:36.750 138 12619.90 53.52 54494.50 88888.00 2016-05-17 16:09:36.875 138 12619.92 53.58 54494.53 88888.00 2016-05-17 16:09:37.000 138 12619.95 53.58 54494.50 88888.00 2016-05-17 16:09:37.125 138 12619.92 53.58 54494.53 88888.00 2016-05-17 16:09:37.250 138 12619.90 53.60 54494.50 88888.00 2016-05-17 16:09:37.375 138 12619.92 53.65 54494.47 88888.00 2016-05-17 16:09:37.500 138 12619.98 53.65 54494.50 88888.00 2016-05-17 16:09:37.625 138 12620.00 53.65 54494.53 88888.00 2016-05-17 16:09:37.750 138 12620.00 53.67 54494.53 88888.00 2016-05-17 16:09:37.875 138 12620.00 53.75 54494.53 88888.00 2016-05-17 16:09:38.000 138 12619.95 53.75 54494.53 88888.00 2016-05-17 16:09:38.125 138 12619.95 53.80 54494.55 88888.00 2016-05-17 16:09:38.250 138 12620.00 53.77 54494.53 88888.00 2016-05-17 16:09:38.375 138 12619.98 53.80 54494.50 88888.00 2016-05-17 16:09:38.500 138 12619.98 53.88 54494.50 88888.00 2016-05-17 16:09:38.625 138 12619.98 53.90 54494.50 88888.00 2016-05-17 16:09:38.750 138 12620.02 53.90 54494.53 88888.00 2016-05-17 16:09:38.875 138 12620.02 53.92 54494.53 88888.00 2016-05-17 16:09:39.000 138 12619.95 53.92 54494.50 88888.00 2016-05-17 16:09:39.125 138 12619.90 53.98 54494.53 88888.00 2016-05-17 16:09:39.250 138 12619.92 54.00 54494.53 88888.00 2016-05-17 16:09:39.375 138 12619.92 54.02 54494.53 88888.00 2016-05-17 16:09:39.500 138 12619.92 54.05 54494.53 88888.00 2016-05-17 16:09:39.625 138 12619.92 54.10 54494.55 88888.00 2016-05-17 16:09:39.750 138 12619.90 54.12 54494.53 88888.00 2016-05-17 16:09:39.875 138 12619.92 54.12 54494.55 88888.00 2016-05-17 16:09:40.000 138 12619.88 54.12 54494.53 88888.00 2016-05-17 16:09:40.125 138 12619.92 54.17 54494.55 88888.00 2016-05-17 16:09:40.250 138 12619.95 54.17 54494.55 88888.00 2016-05-17 16:09:40.375 138 12619.92 54.17 54494.53 88888.00 2016-05-17 16:09:40.500 138 12619.88 54.20 54494.55 88888.00 2016-05-17 16:09:40.625 138 12619.88 54.23 54494.55 88888.00 2016-05-17 16:09:40.750 138 12619.90 54.27 54494.55 88888.00 2016-05-17 16:09:40.875 138 12619.90 54.30 54494.57 88888.00 2016-05-17 16:09:41.000 138 12619.90 54.30 54494.57 88888.00 2016-05-17 16:09:41.125 138 12619.88 54.33 54494.60 88888.00 2016-05-17 16:09:41.250 138 12619.85 54.35 54494.57 88888.00 2016-05-17 16:09:41.375 138 12619.83 54.35 54494.60 88888.00 2016-05-17 16:09:41.500 138 12619.83 54.35 54494.57 88888.00 2016-05-17 16:09:41.625 138 12619.83 54.40 54494.57 88888.00 2016-05-17 16:09:41.750 138 12619.80 54.42 54494.57 88888.00 2016-05-17 16:09:41.875 138 12619.77 54.42 54494.57 88888.00 2016-05-17 16:09:42.000 138 12619.83 54.45 54494.57 88888.00 2016-05-17 16:09:42.125 138 12619.80 54.42 54494.60 88888.00 2016-05-17 16:09:42.250 138 12619.80 54.45 54494.60 88888.00 2016-05-17 16:09:42.375 138 12619.85 54.48 54494.60 88888.00 2016-05-17 16:09:42.500 138 12619.88 54.50 54494.57 88888.00 2016-05-17 16:09:42.625 138 12619.90 54.50 54494.55 88888.00 2016-05-17 16:09:42.750 138 12619.85 54.52 54494.57 88888.00 2016-05-17 16:09:42.875 138 12619.83 54.52 54494.57 88888.00 2016-05-17 16:09:43.000 138 12619.85 54.55 54494.55 88888.00 2016-05-17 16:09:43.125 138 12619.85 54.55 54494.55 88888.00 2016-05-17 16:09:43.250 138 12619.85 54.55 54494.55 88888.00 2016-05-17 16:09:43.375 138 12619.83 54.58 54494.55 88888.00 2016-05-17 16:09:43.500 138 12619.88 54.60 54494.57 88888.00 2016-05-17 16:09:43.625 138 12619.90 54.62 54494.57 88888.00 2016-05-17 16:09:43.750 138 12619.80 54.65 54494.55 88888.00 2016-05-17 16:09:43.875 138 12619.77 54.62 54494.57 88888.00 2016-05-17 16:09:44.000 138 12619.83 54.65 54494.57 88888.00 2016-05-17 16:09:44.125 138 12619.85 54.70 54494.57 88888.00 2016-05-17 16:09:44.250 138 12619.83 54.65 54494.53 88888.00 2016-05-17 16:09:44.375 138 12619.77 54.65 54494.55 88888.00 2016-05-17 16:09:44.500 138 12619.80 54.67 54494.57 88888.00 2016-05-17 16:09:44.625 138 12619.80 54.67 54494.57 88888.00 2016-05-17 16:09:44.750 138 12619.77 54.70 54494.57 88888.00 2016-05-17 16:09:44.875 138 12619.77 54.73 54494.57 88888.00 2016-05-17 16:09:45.000 138 12619.77 54.70 54494.55 88888.00 2016-05-17 16:09:45.125 138 12619.80 54.73 54494.57 88888.00 2016-05-17 16:09:45.250 138 12619.80 54.70 54494.60 88888.00 2016-05-17 16:09:45.375 138 12619.83 54.73 54494.62 88888.00 2016-05-17 16:09:45.500 138 12619.83 54.77 54494.62 88888.00 2016-05-17 16:09:45.625 138 12619.90 54.77 54494.62 88888.00 2016-05-17 16:09:45.750 138 12619.92 54.80 54494.60 88888.00 2016-05-17 16:09:45.875 138 12619.92 54.77 54494.60 88888.00 2016-05-17 16:09:46.000 138 12619.88 54.80 54494.60 88888.00 2016-05-17 16:09:46.125 138 12619.83 54.80 54494.60 88888.00 2016-05-17 16:09:46.250 138 12619.80 54.83 54494.60 88888.00 2016-05-17 16:09:46.375 138 12619.85 54.83 54494.60 88888.00 2016-05-17 16:09:46.500 138 12619.88 54.83 54494.60 88888.00 2016-05-17 16:09:46.625 138 12619.85 54.83 54494.62 88888.00 2016-05-17 16:09:46.750 138 12619.85 54.83 54494.65 88888.00 2016-05-17 16:09:46.875 138 12619.83 54.83 54494.68 88888.00 2016-05-17 16:09:47.000 138 12619.90 54.85 54494.65 88888.00 2016-05-17 16:09:47.125 138 12619.95 54.80 54494.65 88888.00 2016-05-17 16:09:47.250 138 12619.95 54.77 54494.65 88888.00 2016-05-17 16:09:47.375 138 12619.95 54.77 54494.65 88888.00 2016-05-17 16:09:47.500 138 12619.95 54.80 54494.65 88888.00 2016-05-17 16:09:47.625 138 12619.95 54.83 54494.65 88888.00 2016-05-17 16:09:47.750 138 12619.92 54.85 54494.70 88888.00 2016-05-17 16:09:47.875 138 12619.88 54.83 54494.68 88888.00 2016-05-17 16:09:48.000 138 12619.92 54.83 54494.68 88888.00 2016-05-17 16:09:48.125 138 12619.90 54.80 54494.68 88888.00 2016-05-17 16:09:48.250 138 12619.88 54.83 54494.72 88888.00 2016-05-17 16:09:48.375 138 12619.88 54.83 54494.70 88888.00 2016-05-17 16:09:48.500 138 12619.88 54.83 54494.65 88888.00 2016-05-17 16:09:48.625 138 12619.92 54.85 54494.65 88888.00 2016-05-17 16:09:48.750 138 12619.95 54.88 54494.68 88888.00 2016-05-17 16:09:48.875 138 12619.88 54.83 54494.68 88888.00 2016-05-17 16:09:49.000 138 12619.88 54.80 54494.65 88888.00 2016-05-17 16:09:49.125 138 12619.88 54.80 54494.65 88888.00 2016-05-17 16:09:49.250 138 12619.80 54.80 54494.65 88888.00 2016-05-17 16:09:49.375 138 12619.83 54.80 54494.68 88888.00 2016-05-17 16:09:49.500 138 12619.92 54.80 54494.68 88888.00 2016-05-17 16:09:49.625 138 12619.92 54.77 54494.68 88888.00 2016-05-17 16:09:49.750 138 12619.88 54.80 54494.70 88888.00 2016-05-17 16:09:49.875 138 12619.90 54.80 54494.72 88888.00 2016-05-17 16:09:50.000 138 12619.90 54.77 54494.68 88888.00 2016-05-17 16:09:50.125 138 12619.90 54.75 54494.70 88888.00 2016-05-17 16:09:50.250 138 12619.92 54.77 54494.68 88888.00 2016-05-17 16:09:50.375 138 12619.95 54.77 54494.68 88888.00 2016-05-17 16:09:50.500 138 12619.98 54.80 54494.70 88888.00 2016-05-17 16:09:50.625 138 12619.95 54.77 54494.68 88888.00 2016-05-17 16:09:50.750 138 12619.98 54.75 54494.68 88888.00 2016-05-17 16:09:50.875 138 12619.95 54.75 54494.70 88888.00 2016-05-17 16:09:51.000 138 12619.90 54.77 54494.70 88888.00 2016-05-17 16:09:51.125 138 12619.88 54.77 54494.72 88888.00 2016-05-17 16:09:51.250 138 12619.85 54.77 54494.70 88888.00 2016-05-17 16:09:51.375 138 12619.95 54.77 54494.70 88888.00 2016-05-17 16:09:51.500 138 12619.98 54.75 54494.70 88888.00 2016-05-17 16:09:51.625 138 12619.95 54.73 54494.70 88888.00 2016-05-17 16:09:51.750 138 12619.98 54.73 54494.70 88888.00 2016-05-17 16:09:51.875 138 12619.98 54.73 54494.72 88888.00 2016-05-17 16:09:52.000 138 12620.00 54.73 54494.72 88888.00 2016-05-17 16:09:52.125 138 12619.98 54.75 54494.70 88888.00 2016-05-17 16:09:52.250 138 12619.95 54.70 54494.72 88888.00 2016-05-17 16:09:52.375 138 12620.00 54.70 54494.75 88888.00 2016-05-17 16:09:52.500 138 12620.08 54.70 54494.75 88888.00 2016-05-17 16:09:52.625 138 12620.05 54.70 54494.75 88888.00 2016-05-17 16:09:52.750 138 12620.02 54.70 54494.78 88888.00 2016-05-17 16:09:52.875 138 12620.02 54.67 54494.78 88888.00 2016-05-17 16:09:53.000 138 12620.02 54.62 54494.75 88888.00 2016-05-17 16:09:53.125 138 12620.10 54.62 54494.75 88888.00 2016-05-17 16:09:53.250 138 12620.10 54.65 54494.78 88888.00 2016-05-17 16:09:53.375 138 12620.10 54.62 54494.78 88888.00 2016-05-17 16:09:53.500 138 12620.12 54.62 54494.78 88888.00 2016-05-17 16:09:53.625 138 12620.20 54.65 54494.75 88888.00 2016-05-17 16:09:53.750 138 12620.15 54.67 54494.78 88888.00 2016-05-17 16:09:53.875 138 12620.10 54.62 54494.80 88888.00 2016-05-17 16:09:54.000 138 12620.15 54.60 54494.78 88888.00 2016-05-17 16:09:54.125 138 12620.20 54.58 54494.78 88888.00 2016-05-17 16:09:54.250 138 12620.23 54.60 54494.80 88888.00 2016-05-17 16:09:54.375 138 12620.25 54.60 54494.78 88888.00 2016-05-17 16:09:54.500 138 12620.23 54.55 54494.75 88888.00 2016-05-17 16:09:54.625 138 12620.25 54.52 54494.72 88888.00 2016-05-17 16:09:54.750 138 12620.27 54.52 54494.70 88888.00 2016-05-17 16:09:54.875 138 12620.25 54.55 54494.72 88888.00 2016-05-17 16:09:55.000 138 12620.30 54.52 54494.72 88888.00 2016-05-17 16:09:55.125 138 12620.42 54.52 54494.72 88888.00 2016-05-17 16:09:55.250 138 12620.42 54.48 54494.72 88888.00 2016-05-17 16:09:55.375 138 12620.45 54.50 54494.72 88888.00 2016-05-17 16:09:55.500 138 12620.45 54.50 54494.70 88888.00 2016-05-17 16:09:55.625 138 12620.45 54.48 54494.72 88888.00 2016-05-17 16:09:55.750 138 12620.50 54.48 54494.70 88888.00 2016-05-17 16:09:55.875 138 12620.50 54.48 54494.68 88888.00 2016-05-17 16:09:56.000 138 12620.52 54.48 54494.68 88888.00 2016-05-17 16:09:56.125 138 12620.55 54.45 54494.70 88888.00 2016-05-17 16:09:56.250 138 12620.55 54.42 54494.70 88888.00 2016-05-17 16:09:56.375 138 12620.58 54.45 54494.70 88888.00 2016-05-17 16:09:56.500 138 12620.60 54.42 54494.70 88888.00 2016-05-17 16:09:56.625 138 12620.67 54.42 54494.70 88888.00 2016-05-17 16:09:56.750 138 12620.67 54.42 54494.70 88888.00 2016-05-17 16:09:56.875 138 12620.73 54.40 54494.70 88888.00 2016-05-17 16:09:57.000 138 12620.75 54.38 54494.68 88888.00 2016-05-17 16:09:57.125 138 12620.77 54.40 54494.68 88888.00 2016-05-17 16:09:57.250 138 12620.83 54.38 54494.70 88888.00 2016-05-17 16:09:57.375 138 12620.88 54.35 54494.68 88888.00 2016-05-17 16:09:57.500 138 12620.85 54.35 54494.68 88888.00 2016-05-17 16:09:57.625 138 12620.88 54.35 54494.68 88888.00 2016-05-17 16:09:57.750 138 12620.90 54.38 54494.65 88888.00 2016-05-17 16:09:57.875 138 12620.95 54.33 54494.65 88888.00 2016-05-17 16:09:58.000 138 12620.98 54.30 54494.68 88888.00 2016-05-17 16:09:58.125 138 12621.00 54.30 54494.68 88888.00 2016-05-17 16:09:58.250 138 12621.02 54.25 54494.70 88888.00 2016-05-17 16:09:58.375 138 12621.08 54.25 54494.68 88888.00 2016-05-17 16:09:58.500 138 12621.10 54.25 54494.68 88888.00 2016-05-17 16:09:58.625 138 12621.10 54.25 54494.70 88888.00 2016-05-17 16:09:58.750 138 12621.12 54.25 54494.70 88888.00 2016-05-17 16:09:58.875 138 12621.25 54.20 54494.68 88888.00 2016-05-17 16:09:59.000 138 12621.27 54.17 54494.68 88888.00 2016-05-17 16:09:59.125 138 12621.30 54.17 54494.68 88888.00 2016-05-17 16:09:59.250 138 12621.33 54.17 54494.70 88888.00 2016-05-17 16:09:59.375 138 12621.38 54.17 54494.70 88888.00 2016-05-17 16:09:59.500 138 12621.48 54.17 54494.70 88888.00 2016-05-17 16:09:59.625 138 12621.50 54.17 54494.68 88888.00 2016-05-17 16:09:59.750 138 12621.50 54.17 54494.70 88888.00 2016-05-17 16:09:59.875 138 12621.48 54.15 54494.65 88888.00 2016-05-17 16:10:00.000 138 12621.52 54.15 54494.65 88888.00 2016-05-17 16:10:00.125 138 12621.58 54.15 54494.65 88888.00 2016-05-17 16:10:00.250 138 12621.55 54.10 54494.68 88888.00 2016-05-17 16:10:00.375 138 12621.67 54.12 54494.65 88888.00 2016-05-17 16:10:00.500 138 12621.77 54.12 54494.65 88888.00 2016-05-17 16:10:00.625 138 12621.75 54.12 54494.62 88888.00 2016-05-17 16:10:00.750 138 12621.73 54.12 54494.62 88888.00 2016-05-17 16:10:00.875 138 12621.73 54.10 54494.60 88888.00 2016-05-17 16:10:01.000 138 12621.67 54.12 54494.60 88888.00 2016-05-17 16:10:01.125 138 12621.67 54.08 54494.60 88888.00 2016-05-17 16:10:01.250 138 12621.75 54.02 54494.60 88888.00 2016-05-17 16:10:01.375 138 12621.77 54.05 54494.60 88888.00 2016-05-17 16:10:01.500 138 12621.77 54.05 54494.57 88888.00 2016-05-17 16:10:01.625 138 12621.80 54.05 54494.57 88888.00 2016-05-17 16:10:01.750 138 12621.88 54.08 54494.60 88888.00 2016-05-17 16:10:01.875 138 12621.95 54.08 54494.60 88888.00 2016-05-17 16:10:02.000 138 12621.95 54.05 54494.60 88888.00 2016-05-17 16:10:02.125 138 12621.95 54.02 54494.57 88888.00 2016-05-17 16:10:02.250 138 12621.95 53.98 54494.57 88888.00 2016-05-17 16:10:02.375 138 12622.00 54.00 54494.57 88888.00 2016-05-17 16:10:02.500 138 12622.05 54.02 54494.57 88888.00 2016-05-17 16:10:02.625 138 12622.17 54.02 54494.57 88888.00 2016-05-17 16:10:02.750 138 12622.27 54.02 54494.55 88888.00 2016-05-17 16:10:02.875 138 12622.23 54.00 54494.55 88888.00 2016-05-17 16:10:03.000 138 12622.15 54.00 54494.55 88888.00 2016-05-17 16:10:03.125 138 12622.23 54.00 54494.55 88888.00 2016-05-17 16:10:03.250 138 12622.33 53.98 54494.55 88888.00 2016-05-17 16:10:03.375 138 12622.35 53.98 54494.55 88888.00 2016-05-17 16:10:03.500 138 12622.33 53.98 54494.55 88888.00 2016-05-17 16:10:03.625 138 12622.25 53.95 54494.55 88888.00 2016-05-17 16:10:03.750 138 12622.25 53.95 54494.55 88888.00 2016-05-17 16:10:03.875 138 12622.30 53.95 54494.55 88888.00 2016-05-17 16:10:04.000 138 12622.38 53.95 54494.53 88888.00 2016-05-17 16:10:04.125 138 12622.42 53.95 54494.53 88888.00 2016-05-17 16:10:04.250 138 12622.38 53.92 54494.53 88888.00 2016-05-17 16:10:04.375 138 12622.38 53.92 54494.53 88888.00 2016-05-17 16:10:04.500 138 12622.35 53.95 54494.55 88888.00 2016-05-17 16:10:04.625 138 12622.40 53.92 54494.57 88888.00 2016-05-17 16:10:04.750 138 12622.40 53.90 54494.57 88888.00 2016-05-17 16:10:04.875 138 12622.45 53.88 54494.53 88888.00 2016-05-17 16:10:05.000 138 12622.50 53.85 54494.53 88888.00 2016-05-17 16:10:05.125 138 12622.48 53.85 54494.53 88888.00 2016-05-17 16:10:05.250 138 12622.50 53.85 54494.55 88888.00 2016-05-17 16:10:05.375 138 12622.60 53.85 54494.55 88888.00 2016-05-17 16:10:05.500 138 12622.60 53.88 54494.55 88888.00 2016-05-17 16:10:05.625 138 12622.55 53.88 54494.53 88888.00 2016-05-17 16:10:05.750 138 12622.55 53.88 54494.53 88888.00 2016-05-17 16:10:05.875 138 12622.60 53.85 54494.53 88888.00 2016-05-17 16:10:06.000 138 12622.60 53.85 54494.53 88888.00 2016-05-17 16:10:06.125 138 12622.62 53.90 54494.55 88888.00 2016-05-17 16:10:06.250 138 12622.60 53.83 54494.53 88888.00 2016-05-17 16:10:06.375 138 12622.65 53.85 54494.55 88888.00 2016-05-17 16:10:06.500 138 12622.62 53.88 54494.55 88888.00 2016-05-17 16:10:06.625 138 12622.65 53.88 54494.53 88888.00 2016-05-17 16:10:06.750 138 12622.70 53.88 54494.53 88888.00 2016-05-17 16:10:06.875 138 12622.73 53.88 54494.50 88888.00 2016-05-17 16:10:07.000 138 12622.67 53.88 54494.47 88888.00 2016-05-17 16:10:07.125 138 12622.67 53.88 54494.47 88888.00 2016-05-17 16:10:07.250 138 12622.67 53.88 54494.53 88888.00 2016-05-17 16:10:07.375 138 12622.65 53.85 54494.53 88888.00 2016-05-17 16:10:07.500 138 12622.70 53.85 54494.50 88888.00 2016-05-17 16:10:07.625 138 12622.73 53.85 54494.50 88888.00 2016-05-17 16:10:07.750 138 12622.75 53.88 54494.50 88888.00 2016-05-17 16:10:07.875 138 12622.73 53.85 54494.53 88888.00 2016-05-17 16:10:08.000 138 12622.67 53.83 54494.50 88888.00 2016-05-17 16:10:08.125 138 12622.65 53.80 54494.50 88888.00 2016-05-17 16:10:08.250 138 12622.70 53.80 54494.55 88888.00 2016-05-17 16:10:08.375 138 12622.70 53.80 54494.53 88888.00 2016-05-17 16:10:08.500 138 12622.65 53.77 54494.55 88888.00 2016-05-17 16:10:08.625 138 12622.73 53.80 54494.55 88888.00 2016-05-17 16:10:08.750 138 12622.80 53.80 54494.53 88888.00 2016-05-17 16:10:08.875 138 12622.75 53.80 54494.53 88888.00 2016-05-17 16:10:09.000 138 12622.75 53.83 54494.55 88888.00 2016-05-17 16:10:09.125 138 12622.73 53.83 54494.57 88888.00 2016-05-17 16:10:09.250 138 12622.70 53.83 54494.55 88888.00 2016-05-17 16:10:09.375 138 12622.77 53.83 54494.53 88888.00 2016-05-17 16:10:09.500 138 12622.80 53.83 54494.53 88888.00 2016-05-17 16:10:09.625 138 12622.80 53.80 54494.53 88888.00 2016-05-17 16:10:09.750 138 12622.80 53.77 54494.53 88888.00 2016-05-17 16:10:09.875 138 12622.77 53.77 54494.53 88888.00 2016-05-17 16:10:10.000 138 12622.75 53.75 54494.57 88888.00 2016-05-17 16:10:10.125 138 12622.80 53.75 54494.60 88888.00 2016-05-17 16:10:10.250 138 12622.75 53.73 54494.60 88888.00 2016-05-17 16:10:10.375 138 12622.75 53.75 54494.60 88888.00 2016-05-17 16:10:10.500 138 12622.77 53.73 54494.62 88888.00 2016-05-17 16:10:10.625 138 12622.77 53.70 54494.62 88888.00 2016-05-17 16:10:10.750 138 12622.77 53.70 54494.62 88888.00 2016-05-17 16:10:10.875 138 12622.83 53.67 54494.62 88888.00 2016-05-17 16:10:11.000 138 12622.77 53.70 54494.62 88888.00 2016-05-17 16:10:11.125 138 12622.70 53.70 54494.62 88888.00 2016-05-17 16:10:11.250 138 12622.73 53.67 54494.65 88888.00 2016-05-17 16:10:11.375 138 12622.83 53.67 54494.65 88888.00 2016-05-17 16:10:11.500 138 12622.80 53.70 54494.65 88888.00 2016-05-17 16:10:11.625 138 12622.77 53.73 54494.68 88888.00 2016-05-17 16:10:11.750 138 12622.75 53.73 54494.68 88888.00 2016-05-17 16:10:11.875 138 12622.73 53.67 54494.68 88888.00 2016-05-17 16:10:12.000 138 12622.75 53.62 54494.65 88888.00 2016-05-17 16:10:12.125 138 12622.75 53.65 54494.68 88888.00 2016-05-17 16:10:12.250 138 12622.75 53.62 54494.70 88888.00 2016-05-17 16:10:12.375 138 12622.73 53.62 54494.70 88888.00 2016-05-17 16:10:12.500 138 12622.67 53.65 54494.70 88888.00 2016-05-17 16:10:12.625 138 12622.65 53.62 54494.68 88888.00 2016-05-17 16:10:12.750 138 12622.70 53.62 54494.65 88888.00 2016-05-17 16:10:12.875 138 12622.73 53.62 54494.70 88888.00 2016-05-17 16:10:13.000 138 12622.73 53.62 54494.68 88888.00 2016-05-17 16:10:13.125 138 12622.73 53.60 54494.70 88888.00 2016-05-17 16:10:13.250 138 12622.75 53.62 54494.70 88888.00 2016-05-17 16:10:13.375 138 12622.80 53.62 54494.72 88888.00 2016-05-17 16:10:13.500 138 12622.70 53.62 54494.70 88888.00 2016-05-17 16:10:13.625 138 12622.67 53.60 54494.72 88888.00 2016-05-17 16:10:13.750 138 12622.73 53.60 54494.72 88888.00 2016-05-17 16:10:13.875 138 12622.73 53.58 54494.72 88888.00 2016-05-17 16:10:14.000 138 12622.75 53.58 54494.72 88888.00 2016-05-17 16:10:14.125 138 12622.77 53.55 54494.72 88888.00 2016-05-17 16:10:14.250 138 12622.77 53.55 54494.75 88888.00 2016-05-17 16:10:14.375 138 12622.80 53.55 54494.72 88888.00 2016-05-17 16:10:14.500 138 12622.83 53.58 54494.72 88888.00 2016-05-17 16:10:14.625 138 12622.80 53.55 54494.72 88888.00 2016-05-17 16:10:14.750 138 12622.75 53.52 54494.72 88888.00 2016-05-17 16:10:14.875 138 12622.73 53.50 54494.75 88888.00 2016-05-17 16:10:15.000 138 12622.73 53.52 54494.75 88888.00 2016-05-17 16:10:15.125 138 12622.70 53.52 54494.80 88888.00 2016-05-17 16:10:15.250 138 12622.65 53.50 54494.80 88888.00 2016-05-17 16:10:15.375 138 12622.70 53.52 54494.78 88888.00 2016-05-17 16:10:15.500 138 12622.70 53.50 54494.78 88888.00 2016-05-17 16:10:15.625 138 12622.65 53.50 54494.78 88888.00 2016-05-17 16:10:15.750 138 12622.65 53.50 54494.78 88888.00 2016-05-17 16:10:15.875 138 12622.67 53.48 54494.78 88888.00 2016-05-17 16:10:16.000 138 12622.70 53.48 54494.78 88888.00 2016-05-17 16:10:16.125 138 12622.62 53.48 54494.78 88888.00 2016-05-17 16:10:16.250 138 12622.60 53.45 54494.78 88888.00 2016-05-17 16:10:16.375 138 12622.65 53.45 54494.75 88888.00 2016-05-17 16:10:16.500 138 12622.62 53.48 54494.80 88888.00 2016-05-17 16:10:16.625 138 12622.70 53.45 54494.80 88888.00 2016-05-17 16:10:16.750 138 12622.70 53.48 54494.80 88888.00 2016-05-17 16:10:16.875 138 12622.67 53.45 54494.82 88888.00 2016-05-17 16:10:17.000 138 12622.70 53.45 54494.82 88888.00 2016-05-17 16:10:17.125 138 12622.70 53.40 54494.85 88888.00 2016-05-17 16:10:17.250 138 12622.67 53.42 54494.88 88888.00 2016-05-17 16:10:17.375 138 12622.65 53.42 54494.88 88888.00 2016-05-17 16:10:17.500 138 12622.60 53.40 54494.85 88888.00 2016-05-17 16:10:17.625 138 12622.65 53.38 54494.90 88888.00 2016-05-17 16:10:17.750 138 12622.62 53.42 54494.88 88888.00 2016-05-17 16:10:17.875 138 12622.50 53.40 54494.88 88888.00 2016-05-17 16:10:18.000 138 12622.45 53.40 54494.85 88888.00 2016-05-17 16:10:18.125 138 12622.52 53.40 54494.90 88888.00 2016-05-17 16:10:18.250 138 12622.52 53.38 54494.90 88888.00 2016-05-17 16:10:18.375 138 12622.55 53.40 54494.90 88888.00 2016-05-17 16:10:18.500 138 12622.58 53.40 54494.90 88888.00 2016-05-17 16:10:18.625 138 12622.60 53.40 54494.88 88888.00 2016-05-17 16:10:18.750 138 12622.58 53.40 54494.88 88888.00 2016-05-17 16:10:18.875 138 12622.55 53.40 54494.88 88888.00 2016-05-17 16:10:19.000 138 12622.50 53.42 54494.88 88888.00 2016-05-17 16:10:19.125 138 12622.48 53.42 54494.88 88888.00 2016-05-17 16:10:19.250 138 12622.52 53.40 54494.88 88888.00 2016-05-17 16:10:19.375 138 12622.55 53.40 54494.88 88888.00 2016-05-17 16:10:19.500 138 12622.52 53.42 54494.90 88888.00 2016-05-17 16:10:19.625 138 12622.52 53.42 54494.93 88888.00 2016-05-17 16:10:19.750 138 12622.48 53.45 54494.93 88888.00 2016-05-17 16:10:19.875 138 12622.48 53.42 54494.90 88888.00 2016-05-17 16:10:20.000 138 12622.52 53.42 54494.93 88888.00 2016-05-17 16:10:20.125 138 12622.55 53.42 54494.93 88888.00 2016-05-17 16:10:20.250 138 12622.50 53.38 54494.93 88888.00 2016-05-17 16:10:20.375 138 12622.55 53.42 54494.93 88888.00 2016-05-17 16:10:20.500 138 12622.55 53.45 54494.93 88888.00 2016-05-17 16:10:20.625 138 12622.58 53.45 54494.93 88888.00 2016-05-17 16:10:20.750 138 12622.62 53.45 54494.93 88888.00 2016-05-17 16:10:20.875 138 12622.60 53.45 54494.95 88888.00 2016-05-17 16:10:21.000 138 12622.52 53.48 54494.95 88888.00 2016-05-17 16:10:21.125 138 12622.52 53.45 54494.95 88888.00 2016-05-17 16:10:21.250 138 12622.50 53.42 54494.93 88888.00 2016-05-17 16:10:21.375 138 12622.50 53.42 54494.93 88888.00 2016-05-17 16:10:21.500 138 12622.50 53.42 54494.95 88888.00 2016-05-17 16:10:21.625 138 12622.52 53.42 54494.97 88888.00 2016-05-17 16:10:21.750 138 12622.50 53.45 54494.95 88888.00 2016-05-17 16:10:21.875 138 12622.50 53.48 54494.95 88888.00 2016-05-17 16:10:22.000 138 12622.52 53.48 54494.95 88888.00 2016-05-17 16:10:22.125 138 12622.55 53.50 54494.97 88888.00 2016-05-17 16:10:22.250 138 12622.52 53.48 54494.97 88888.00 2016-05-17 16:10:22.375 138 12622.55 53.48 54495.03 88888.00 2016-05-17 16:10:22.500 138 12622.50 53.48 54495.05 88888.00 2016-05-17 16:10:22.625 138 12622.45 53.50 54495.03 88888.00 2016-05-17 16:10:22.750 138 12622.48 53.50 54495.00 88888.00 2016-05-17 16:10:22.875 138 12622.52 53.50 54495.00 88888.00 2016-05-17 16:10:23.000 138 12622.52 53.50 54495.00 88888.00 2016-05-17 16:10:23.125 138 12622.58 53.52 54495.03 88888.00 2016-05-17 16:10:23.250 138 12622.60 53.52 54495.03 88888.00 2016-05-17 16:10:23.375 138 12622.60 53.55 54495.03 88888.00 2016-05-17 16:10:23.500 138 12622.55 53.55 54495.03 88888.00 2016-05-17 16:10:23.625 138 12622.58 53.55 54495.05 88888.00 2016-05-17 16:10:23.750 138 12622.60 53.55 54495.03 88888.00 2016-05-17 16:10:23.875 138 12622.60 53.58 54495.05 88888.00 2016-05-17 16:10:24.000 138 12622.58 53.55 54495.05 88888.00 2016-05-17 16:10:24.125 138 12622.55 53.58 54495.05 88888.00 2016-05-17 16:10:24.250 138 12622.58 53.60 54495.07 88888.00 2016-05-17 16:10:24.375 138 12622.60 53.62 54495.05 88888.00 2016-05-17 16:10:24.500 138 12622.60 53.62 54495.05 88888.00 2016-05-17 16:10:24.625 138 12622.58 53.62 54495.05 88888.00 2016-05-17 16:10:24.750 138 12622.60 53.62 54495.03 88888.00 2016-05-17 16:10:24.875 138 12622.60 53.65 54495.05 88888.00 2016-05-17 16:10:25.000 138 12622.60 53.65 54495.03 88888.00 2016-05-17 16:10:25.125 138 12622.58 53.67 54495.05 88888.00 2016-05-17 16:10:25.250 138 12622.55 53.65 54495.07 88888.00 2016-05-17 16:10:25.375 138 12622.58 53.62 54495.05 88888.00 2016-05-17 16:10:25.500 138 12622.62 53.65 54495.03 88888.00 2016-05-17 16:10:25.625 138 12622.60 53.67 54495.03 88888.00 2016-05-17 16:10:25.750 138 12622.55 53.67 54495.03 88888.00 2016-05-17 16:10:25.875 138 12622.52 53.65 54495.03 88888.00 2016-05-17 16:10:26.000 138 12622.52 53.65 54495.05 88888.00 2016-05-17 16:10:26.125 138 12622.52 53.70 54495.05 88888.00 2016-05-17 16:10:26.250 138 12622.52 53.70 54495.07 88888.00 2016-05-17 16:10:26.375 138 12622.55 53.73 54495.03 88888.00 2016-05-17 16:10:26.500 138 12622.55 53.73 54495.05 88888.00 2016-05-17 16:10:26.625 138 12622.55 53.75 54495.05 88888.00 2016-05-17 16:10:26.750 138 12622.55 53.75 54495.05 88888.00 2016-05-17 16:10:26.875 138 12622.58 53.80 54495.05 88888.00 2016-05-17 16:10:27.000 138 12622.55 53.80 54495.07 88888.00 2016-05-17 16:10:27.125 138 12622.55 53.80 54495.05 88888.00 2016-05-17 16:10:27.250 138 12622.62 53.80 54495.05 88888.00 2016-05-17 16:10:27.375 138 12622.60 53.80 54495.07 88888.00 2016-05-17 16:10:27.500 138 12622.60 53.83 54495.07 88888.00 2016-05-17 16:10:27.625 138 12622.62 53.83 54495.07 88888.00 2016-05-17 16:10:27.750 138 12622.62 53.83 54495.07 88888.00 2016-05-17 16:10:27.875 138 12622.60 53.85 54495.07 88888.00 2016-05-17 16:10:28.000 138 12622.60 53.85 54495.05 88888.00 2016-05-17 16:10:28.125 138 12622.62 53.83 54495.07 88888.00 2016-05-17 16:10:28.250 138 12622.62 53.80 54495.07 88888.00 2016-05-17 16:10:28.375 138 12622.62 53.83 54495.07 88888.00 2016-05-17 16:10:28.500 138 12622.62 53.85 54495.10 88888.00 2016-05-17 16:10:28.625 138 12622.65 53.88 54495.10 88888.00 2016-05-17 16:10:28.750 138 12622.75 53.88 54495.10 88888.00 2016-05-17 16:10:28.875 138 12622.80 53.88 54495.12 88888.00 2016-05-17 16:10:29.000 138 12622.73 53.90 54495.12 88888.00 2016-05-17 16:10:29.125 138 12622.62 53.88 54495.12 88888.00 2016-05-17 16:10:29.250 138 12622.62 53.90 54495.12 88888.00 2016-05-17 16:10:29.375 138 12622.73 53.90 54495.15 88888.00 2016-05-17 16:10:29.500 138 12622.73 53.90 54495.15 88888.00 2016-05-17 16:10:29.625 138 12622.75 53.90 54495.15 88888.00 2016-05-17 16:10:29.750 138 12622.77 53.92 54495.15 88888.00 2016-05-17 16:10:29.875 138 12622.77 53.92 54495.15 88888.00 2016-05-17 16:10:30.000 138 12622.75 53.90 54495.10 88888.00 2016-05-17 16:10:30.125 138 12622.67 53.92 54495.12 88888.00 2016-05-17 16:10:30.250 138 12622.65 53.98 54495.12 88888.00 2016-05-17 16:10:30.375 138 12622.73 54.00 54495.15 88888.00 2016-05-17 16:10:30.500 138 12622.77 53.98 54495.12 88888.00 2016-05-17 16:10:30.625 138 12622.77 53.98 54495.10 88888.00 2016-05-17 16:10:30.750 138 12622.75 53.98 54495.10 88888.00 2016-05-17 16:10:30.875 138 12622.75 54.00 54495.10 88888.00 2016-05-17 16:10:31.000 138 12622.83 54.00 54495.12 88888.00 2016-05-17 16:10:31.125 138 12622.85 54.02 54495.12 88888.00 2016-05-17 16:10:31.250 138 12622.80 54.00 54495.10 88888.00 2016-05-17 16:10:31.375 138 12622.83 54.00 54495.10 88888.00 2016-05-17 16:10:31.500 138 12622.88 54.02 54495.10 88888.00 2016-05-17 16:10:31.625 138 12622.90 54.02 54495.12 88888.00 2016-05-17 16:10:31.750 138 12622.95 54.05 54495.12 88888.00 2016-05-17 16:10:31.875 138 12622.90 54.05 54495.10 88888.00 2016-05-17 16:10:32.000 138 12622.85 54.02 54495.07 88888.00 2016-05-17 16:10:32.125 138 12622.85 54.02 54495.10 88888.00 2016-05-17 16:10:32.250 138 12622.88 54.02 54495.10 88888.00 2016-05-17 16:10:32.375 138 12622.95 54.05 54495.10 88888.00 2016-05-17 16:10:32.500 138 12622.98 54.05 54495.10 88888.00 2016-05-17 16:10:32.625 138 12623.00 54.08 54495.10 88888.00 2016-05-17 16:10:32.750 138 12623.00 54.08 54495.10 88888.00 2016-05-17 16:10:32.875 138 12622.98 54.08 54495.12 88888.00 2016-05-17 16:10:33.000 138 12623.00 54.10 54495.12 88888.00 2016-05-17 16:10:33.125 138 12623.00 54.10 54495.12 88888.00 2016-05-17 16:10:33.250 138 12622.90 54.08 54495.12 88888.00 2016-05-17 16:10:33.375 138 12622.88 54.08 54495.12 88888.00 2016-05-17 16:10:33.500 138 12622.92 54.08 54495.12 88888.00 2016-05-17 16:10:33.625 138 12622.95 54.08 54495.12 88888.00 2016-05-17 16:10:33.750 138 12622.98 54.08 54495.10 88888.00 2016-05-17 16:10:33.875 138 12623.02 54.08 54495.10 88888.00 2016-05-17 16:10:34.000 138 12623.10 54.08 54495.10 88888.00 2016-05-17 16:10:34.125 138 12623.10 54.10 54495.12 88888.00 2016-05-17 16:10:34.250 138 12623.10 54.08 54495.12 88888.00 2016-05-17 16:10:34.375 138 12623.10 54.08 54495.15 88888.00 2016-05-17 16:10:34.500 138 12623.08 54.05 54495.18 88888.00 2016-05-17 16:10:34.625 138 12623.10 54.08 54495.18 88888.00 2016-05-17 16:10:34.750 138 12623.10 54.08 54495.20 88888.00 2016-05-17 16:10:34.875 138 12623.08 54.10 54495.18 88888.00 2016-05-17 16:10:35.000 138 12623.10 54.12 54495.15 88888.00 2016-05-17 16:10:35.125 138 12623.15 54.10 54495.18 88888.00 2016-05-17 16:10:35.250 138 12623.10 54.10 54495.18 88888.00 2016-05-17 16:10:35.375 138 12623.12 54.12 54495.15 88888.00 2016-05-17 16:10:35.500 138 12623.15 54.10 54495.15 88888.00 2016-05-17 16:10:35.625 138 12623.23 54.08 54495.18 88888.00 2016-05-17 16:10:35.750 138 12623.27 54.08 54495.18 88888.00 2016-05-17 16:10:35.875 138 12623.23 54.08 54495.15 88888.00 2016-05-17 16:10:36.000 138 12623.20 54.05 54495.15 88888.00 2016-05-17 16:10:36.125 138 12623.25 54.05 54495.15 88888.00 2016-05-17 16:10:36.250 138 12623.25 54.02 54495.15 88888.00 2016-05-17 16:10:36.375 138 12623.27 54.08 54495.15 88888.00 2016-05-17 16:10:36.500 138 12623.33 54.10 54495.12 88888.00 2016-05-17 16:10:36.625 138 12623.35 54.08 54495.18 88888.00 2016-05-17 16:10:36.750 138 12623.33 54.05 54495.15 88888.00 2016-05-17 16:10:36.875 138 12623.35 54.08 54495.15 88888.00 2016-05-17 16:10:37.000 138 12623.42 54.08 54495.12 88888.00 2016-05-17 16:10:37.125 138 12623.42 54.08 54495.12 88888.00 2016-05-17 16:10:37.250 138 12623.40 54.08 54495.15 88888.00 2016-05-17 16:10:37.375 138 12623.50 54.05 54495.12 88888.00 2016-05-17 16:10:37.500 138 12623.55 54.05 54495.12 88888.00 2016-05-17 16:10:37.625 138 12623.50 54.02 54495.12 88888.00 2016-05-17 16:10:37.750 138 12623.50 54.02 54495.12 88888.00 2016-05-17 16:10:37.875 138 12623.58 54.02 54495.12 88888.00 2016-05-17 16:10:38.000 138 12623.62 54.05 54495.12 88888.00 2016-05-17 16:10:38.125 138 12623.62 54.05 54495.12 88888.00 2016-05-17 16:10:38.250 138 12623.67 53.98 54495.12 88888.00 2016-05-17 16:10:38.375 138 12623.73 54.02 54495.15 88888.00 2016-05-17 16:10:38.500 138 12623.75 54.05 54495.12 88888.00 2016-05-17 16:10:38.625 138 12623.80 54.02 54495.12 88888.00 2016-05-17 16:10:38.750 138 12623.85 54.02 54495.12 88888.00 2016-05-17 16:10:38.875 138 12623.92 54.00 54495.10 88888.00 2016-05-17 16:10:39.000 138 12623.98 53.98 54495.07 88888.00 2016-05-17 16:10:39.125 138 12624.00 53.95 54495.12 88888.00 2016-05-17 16:10:39.250 138 12624.02 53.95 54495.12 88888.00 2016-05-17 16:10:39.375 138 12624.05 53.98 54495.10 88888.00 2016-05-17 16:10:39.500 138 12624.02 53.95 54495.12 88888.00 2016-05-17 16:10:39.625 138 12623.98 53.95 54495.15 88888.00 2016-05-17 16:10:39.750 138 12623.98 53.98 54495.12 88888.00 2016-05-17 16:10:39.875 138 12624.02 53.98 54495.12 88888.00 2016-05-17 16:10:40.000 138 12624.10 53.95 54495.10 88888.00 2016-05-17 16:10:40.125 138 12624.12 53.92 54495.12 88888.00 2016-05-17 16:10:40.250 138 12624.08 53.90 54495.12 88888.00 2016-05-17 16:10:40.375 138 12624.12 53.90 54495.10 88888.00 2016-05-17 16:10:40.500 138 12624.20 53.90 54495.10 88888.00 2016-05-17 16:10:40.625 138 12624.27 53.88 54495.12 88888.00 2016-05-17 16:10:40.750 138 12624.27 53.88 54495.12 88888.00 2016-05-17 16:10:40.875 138 12624.33 53.85 54495.12 88888.00 2016-05-17 16:10:41.000 138 12624.40 53.85 54495.10 88888.00 2016-05-17 16:10:41.125 138 12624.42 53.85 54495.15 88888.00 2016-05-17 16:10:41.250 138 12624.40 53.83 54495.15 88888.00 2016-05-17 16:10:41.375 138 12624.40 53.83 54495.15 88888.00 2016-05-17 16:10:41.500 138 12624.42 53.83 54495.15 88888.00 2016-05-17 16:10:41.625 138 12624.50 53.80 54495.12 88888.00 2016-05-17 16:10:41.750 138 12624.55 53.75 54495.15 88888.00 2016-05-17 16:10:41.875 138 12624.55 53.73 54495.15 88888.00 2016-05-17 16:10:42.000 138 12624.55 53.73 54495.15 88888.00 2016-05-17 16:10:42.125 138 12624.55 53.73 54495.12 88888.00 2016-05-17 16:10:42.250 138 12624.52 53.70 54495.12 88888.00 2016-05-17 16:10:42.375 138 12624.60 53.67 54495.15 88888.00 2016-05-17 16:10:42.500 138 12624.62 53.70 54495.12 88888.00 2016-05-17 16:10:42.625 138 12624.67 53.73 54495.15 88888.00 2016-05-17 16:10:42.750 138 12624.70 53.70 54495.12 88888.00 2016-05-17 16:10:42.875 138 12624.73 53.67 54495.12 88888.00 2016-05-17 16:10:43.000 138 12624.75 53.67 54495.10 88888.00 2016-05-17 16:10:43.125 138 12624.73 53.67 54495.12 88888.00 2016-05-17 16:10:43.250 138 12624.75 53.60 54495.12 88888.00 2016-05-17 16:10:43.375 138 12624.83 53.62 54495.10 88888.00 2016-05-17 16:10:43.500 138 12624.88 53.65 54495.10 88888.00 2016-05-17 16:10:43.625 138 12624.83 53.62 54495.10 88888.00 2016-05-17 16:10:43.750 138 12624.85 53.60 54495.10 88888.00 2016-05-17 16:10:43.875 138 12624.85 53.60 54495.10 88888.00 2016-05-17 16:10:44.000 138 12624.88 53.60 54495.10 88888.00 2016-05-17 16:10:44.125 138 12624.92 53.58 54495.10 88888.00 2016-05-17 16:10:44.250 138 12624.98 53.55 54495.12 88888.00 2016-05-17 16:10:44.375 138 12625.02 53.55 54495.12 88888.00 2016-05-17 16:10:44.500 138 12625.00 53.52 54495.12 88888.00 2016-05-17 16:10:44.625 138 12625.02 53.52 54495.12 88888.00 2016-05-17 16:10:44.750 138 12625.02 53.50 54495.12 88888.00 2016-05-17 16:10:44.875 138 12625.00 53.50 54495.12 88888.00 2016-05-17 16:10:45.000 138 12625.05 53.50 54495.10 88888.00 2016-05-17 16:10:45.125 138 12625.08 53.48 54495.10 88888.00 2016-05-17 16:10:45.250 138 12625.12 53.42 54495.10 88888.00 2016-05-17 16:10:45.375 138 12625.15 53.42 54495.10 88888.00 2016-05-17 16:10:45.500 138 12625.17 53.42 54495.10 88888.00 2016-05-17 16:10:45.625 138 12625.25 53.40 54495.10 88888.00 2016-05-17 16:10:45.750 138 12625.27 53.40 54495.10 88888.00 2016-05-17 16:10:45.875 138 12625.25 53.35 54495.10 88888.00 2016-05-17 16:10:46.000 138 12625.27 53.33 54495.10 88888.00 2016-05-17 16:10:46.125 138 12625.30 53.33 54495.12 88888.00 2016-05-17 16:10:46.250 138 12625.30 53.30 54495.12 88888.00 2016-05-17 16:10:46.375 138 12625.27 53.30 54495.12 88888.00 2016-05-17 16:10:46.500 138 12625.33 53.25 54495.15 88888.00 2016-05-17 16:10:46.625 138 12625.35 53.23 54495.15 88888.00 2016-05-17 16:10:46.750 138 12625.33 53.23 54495.15 88888.00 2016-05-17 16:10:46.875 138 12625.33 53.20 54495.15 88888.00 2016-05-17 16:10:47.000 138 12625.38 53.17 54495.15 88888.00 2016-05-17 16:10:47.125 138 12625.40 53.15 54495.15 88888.00 2016-05-17 16:10:47.250 138 12625.42 53.15 54495.15 88888.00 2016-05-17 16:10:47.375 138 12625.45 53.12 54495.15 88888.00 2016-05-17 16:10:47.500 138 12625.45 53.10 54495.18 88888.00 2016-05-17 16:10:47.625 138 12625.50 53.12 54495.18 88888.00 2016-05-17 16:10:47.750 138 12625.45 53.12 54495.18 88888.00 2016-05-17 16:10:47.875 138 12625.48 53.08 54495.18 88888.00 2016-05-17 16:10:48.000 138 12625.45 53.00 54495.18 88888.00 2016-05-17 16:10:48.125 138 12625.48 53.02 54495.20 88888.00 2016-05-17 16:10:48.250 138 12625.42 53.00 54495.22 88888.00 2016-05-17 16:10:48.375 138 12625.45 53.00 54495.20 88888.00 2016-05-17 16:10:48.500 138 12625.50 52.98 54495.20 88888.00 2016-05-17 16:10:48.625 138 12625.52 52.92 54495.20 88888.00 2016-05-17 16:10:48.750 138 12625.52 52.95 54495.20 88888.00 2016-05-17 16:10:48.875 138 12625.48 52.92 54495.20 88888.00 2016-05-17 16:10:49.000 138 12625.48 52.90 54495.20 88888.00 2016-05-17 16:10:49.125 138 12625.50 52.90 54495.20 88888.00 2016-05-17 16:10:49.250 138 12625.58 52.88 54495.22 88888.00 2016-05-17 16:10:49.375 138 12625.58 52.85 54495.20 88888.00 2016-05-17 16:10:49.500 138 12625.55 52.85 54495.20 88888.00 2016-05-17 16:10:49.625 138 12625.52 52.85 54495.22 88888.00 2016-05-17 16:10:49.750 138 12625.45 52.83 54495.25 88888.00 2016-05-17 16:10:49.875 138 12625.48 52.80 54495.25 88888.00 2016-05-17 16:10:50.000 138 12625.52 52.77 54495.25 88888.00 2016-05-17 16:10:50.125 138 12625.48 52.77 54495.25 88888.00 2016-05-17 16:10:50.250 138 12625.50 52.75 54495.25 88888.00 2016-05-17 16:10:50.375 138 12625.52 52.75 54495.28 88888.00 2016-05-17 16:10:50.500 138 12625.50 52.73 54495.28 88888.00 2016-05-17 16:10:50.625 138 12625.58 52.67 54495.22 88888.00 2016-05-17 16:10:50.750 138 12625.60 52.67 54495.25 88888.00 2016-05-17 16:10:50.875 138 12625.58 52.65 54495.28 88888.00 2016-05-17 16:10:51.000 138 12625.58 52.62 54495.28 88888.00 2016-05-17 16:10:51.125 138 12625.58 52.65 54495.25 88888.00 2016-05-17 16:10:51.250 138 12625.58 52.60 54495.30 88888.00 2016-05-17 16:10:51.375 138 12625.52 52.60 54495.28 88888.00 2016-05-17 16:10:51.500 138 12625.50 52.52 54495.28 88888.00 2016-05-17 16:10:51.625 138 12625.48 52.52 54495.30 88888.00 2016-05-17 16:10:51.750 138 12625.48 52.55 54495.30 88888.00 2016-05-17 16:10:51.875 138 12625.52 52.52 54495.30 88888.00 2016-05-17 16:10:52.000 138 12625.50 52.50 54495.30 88888.00 2016-05-17 16:10:52.125 138 12625.50 52.48 54495.30 88888.00 2016-05-17 16:10:52.250 138 12625.50 52.42 54495.30 88888.00 2016-05-17 16:10:52.375 138 12625.52 52.42 54495.30 88888.00 2016-05-17 16:10:52.500 138 12625.52 52.40 54495.30 88888.00 2016-05-17 16:10:52.625 138 12625.48 52.40 54495.30 88888.00 2016-05-17 16:10:52.750 138 12625.38 52.38 54495.32 88888.00 2016-05-17 16:10:52.875 138 12625.38 52.35 54495.32 88888.00 2016-05-17 16:10:53.000 138 12625.40 52.33 54495.32 88888.00 2016-05-17 16:10:53.125 138 12625.42 52.30 54495.35 88888.00 2016-05-17 16:10:53.250 138 12625.45 52.30 54495.40 88888.00 2016-05-17 16:10:53.375 138 12625.48 52.30 54495.40 88888.00 2016-05-17 16:10:53.500 138 12625.42 52.27 54495.43 88888.00 2016-05-17 16:10:53.625 138 12625.42 52.25 54495.43 88888.00 2016-05-17 16:10:53.750 138 12625.42 52.25 54495.45 88888.00 2016-05-17 16:10:53.875 138 12625.45 52.25 54495.45 88888.00 2016-05-17 16:10:54.000 138 12625.42 52.25 54495.45 88888.00 2016-05-17 16:10:54.125 138 12625.42 52.20 54495.47 88888.00 2016-05-17 16:10:54.250 138 12625.40 52.15 54495.47 88888.00 2016-05-17 16:10:54.375 138 12625.38 52.15 54495.47 88888.00 2016-05-17 16:10:54.500 138 12625.38 52.15 54495.47 88888.00 2016-05-17 16:10:54.625 138 12625.40 52.12 54495.45 88888.00 2016-05-17 16:10:54.750 138 12625.40 52.10 54495.45 88888.00 2016-05-17 16:10:54.875 138 12625.38 52.08 54495.43 88888.00 2016-05-17 16:10:55.000 138 12625.40 52.08 54495.45 88888.00 2016-05-17 16:10:55.125 138 12625.40 52.08 54495.47 88888.00 2016-05-17 16:10:55.250 138 12625.38 52.05 54495.47 88888.00 2016-05-17 16:10:55.375 138 12625.42 52.05 54495.45 88888.00 2016-05-17 16:10:55.500 138 12625.48 52.05 54495.47 88888.00 2016-05-17 16:10:55.625 138 12625.42 52.02 54495.50 88888.00 2016-05-17 16:10:55.750 138 12625.38 52.02 54495.50 88888.00 2016-05-17 16:10:55.875 138 12625.40 51.98 54495.47 88888.00 2016-05-17 16:10:56.000 138 12625.45 51.95 54495.47 88888.00 2016-05-17 16:10:56.125 138 12625.42 51.92 54495.50 88888.00 2016-05-17 16:10:56.250 138 12625.42 51.92 54495.53 88888.00 2016-05-17 16:10:56.375 138 12625.50 51.95 54495.50 88888.00 2016-05-17 16:10:56.500 138 12625.50 51.92 54495.53 88888.00 2016-05-17 16:10:56.625 138 12625.50 51.92 54495.53 88888.00 2016-05-17 16:10:56.750 138 12625.50 51.90 54495.50 88888.00 2016-05-17 16:10:56.875 138 12625.50 51.90 54495.47 88888.00 2016-05-17 16:10:57.000 138 12625.50 51.88 54495.47 88888.00 2016-05-17 16:10:57.125 138 12625.45 51.90 54495.53 88888.00 2016-05-17 16:10:57.250 138 12625.40 51.85 54495.53 88888.00 2016-05-17 16:10:57.375 138 12625.50 51.83 54495.50 88888.00 2016-05-17 16:10:57.500 138 12625.58 51.80 54495.53 88888.00 2016-05-17 16:10:57.625 138 12625.50 51.80 54495.53 88888.00 2016-05-17 16:10:57.750 138 12625.50 51.80 54495.55 88888.00 2016-05-17 16:10:57.875 138 12625.55 51.83 54495.57 88888.00 2016-05-17 16:10:58.000 138 12625.58 51.80 54495.55 88888.00 2016-05-17 16:10:58.125 138 12625.58 51.77 54495.57 88888.00 2016-05-17 16:10:58.250 138 12625.55 51.75 54495.60 88888.00 2016-05-17 16:10:58.375 138 12625.58 51.75 54495.62 88888.00 2016-05-17 16:10:58.500 138 12625.58 51.73 54495.62 88888.00 2016-05-17 16:10:58.625 138 12625.52 51.67 54495.62 88888.00 2016-05-17 16:10:58.750 138 12625.52 51.67 54495.60 88888.00 2016-05-17 16:10:58.875 138 12625.55 51.65 54495.62 88888.00 2016-05-17 16:10:59.000 138 12625.55 51.65 54495.62 88888.00 2016-05-17 16:10:59.125 138 12625.55 51.67 54495.68 88888.00 2016-05-17 16:10:59.250 138 12625.55 51.62 54495.65 88888.00 2016-05-17 16:10:59.375 138 12625.60 51.60 54495.65 88888.00 2016-05-17 16:10:59.500 138 12625.62 51.62 54495.65 88888.00 2016-05-17 16:10:59.625 138 12625.58 51.60 54495.65 88888.00 2016-05-17 16:10:59.750 138 12625.55 51.58 54495.65 88888.00 2016-05-17 16:10:59.875 138 12625.58 51.60 54495.68 88888.00 2016-05-17 16:11:00.000 138 12625.58 51.60 54495.70 88888.00 2016-05-17 16:11:00.125 138 12625.55 51.58 54495.70 88888.00 2016-05-17 16:11:00.250 138 12625.58 51.50 54495.68 88888.00 2016-05-17 16:11:00.375 138 12625.52 51.50 54495.68 88888.00 2016-05-17 16:11:00.500 138 12625.55 51.52 54495.70 88888.00 2016-05-17 16:11:00.625 138 12625.62 51.52 54495.70 88888.00 2016-05-17 16:11:00.750 138 12625.65 51.50 54495.72 88888.00 2016-05-17 16:11:00.875 138 12625.60 51.48 54495.70 88888.00 2016-05-17 16:11:01.000 138 12625.55 51.48 54495.68 88888.00 2016-05-17 16:11:01.125 138 12625.55 51.45 54495.70 88888.00 2016-05-17 16:11:01.250 138 12625.52 51.42 54495.72 88888.00 2016-05-17 16:11:01.375 138 12625.58 51.45 54495.75 88888.00 2016-05-17 16:11:01.500 138 12625.60 51.42 54495.75 88888.00 2016-05-17 16:11:01.625 138 12625.60 51.42 54495.72 88888.00 2016-05-17 16:11:01.750 138 12625.60 51.40 54495.75 88888.00 2016-05-17 16:11:01.875 138 12625.60 51.38 54495.75 88888.00 2016-05-17 16:11:02.000 138 12625.62 51.35 54495.75 88888.00 2016-05-17 16:11:02.125 138 12625.62 51.35 54495.75 88888.00 2016-05-17 16:11:02.250 138 12625.58 51.35 54495.78 88888.00 2016-05-17 16:11:02.375 138 12625.62 51.38 54495.78 88888.00 2016-05-17 16:11:02.500 138 12625.58 51.35 54495.78 88888.00 2016-05-17 16:11:02.625 138 12625.62 51.33 54495.78 88888.00 2016-05-17 16:11:02.750 138 12625.67 51.33 54495.78 88888.00 2016-05-17 16:11:02.875 138 12625.65 51.33 54495.80 88888.00 2016-05-17 16:11:03.000 138 12625.65 51.30 54495.80 88888.00 2016-05-17 16:11:03.125 138 12625.65 51.30 54495.80 88888.00 2016-05-17 16:11:03.250 138 12625.65 51.30 54495.80 88888.00 2016-05-17 16:11:03.375 138 12625.67 51.33 54495.80 88888.00 2016-05-17 16:11:03.500 138 12625.67 51.30 54495.80 88888.00 2016-05-17 16:11:03.625 138 12625.62 51.33 54495.82 88888.00 2016-05-17 16:11:03.750 138 12625.62 51.30 54495.80 88888.00 2016-05-17 16:11:03.875 138 12625.65 51.33 54495.82 88888.00 2016-05-17 16:11:04.000 138 12625.67 51.30 54495.82 88888.00 2016-05-17 16:11:04.125 138 12625.62 51.30 54495.82 88888.00 2016-05-17 16:11:04.250 138 12625.60 51.30 54495.80 88888.00 2016-05-17 16:11:04.375 138 12625.60 51.27 54495.80 88888.00 2016-05-17 16:11:04.500 138 12625.62 51.25 54495.82 88888.00 2016-05-17 16:11:04.625 138 12625.62 51.25 54495.88 88888.00 2016-05-17 16:11:04.750 138 12625.62 51.25 54495.88 88888.00 2016-05-17 16:11:04.875 138 12625.58 51.25 54495.88 88888.00 2016-05-17 16:11:05.000 138 12625.58 51.23 54495.88 88888.00 2016-05-17 16:11:05.125 138 12625.60 51.23 54495.88 88888.00 2016-05-17 16:11:05.250 138 12625.58 51.20 54495.90 88888.00 2016-05-17 16:11:05.375 138 12625.55 51.20 54495.88 88888.00 2016-05-17 16:11:05.500 138 12625.55 51.17 54495.85 88888.00 2016-05-17 16:11:05.625 138 12625.58 51.17 54495.88 88888.00 2016-05-17 16:11:05.750 138 12625.55 51.20 54495.90 88888.00 2016-05-17 16:11:05.875 138 12625.58 51.17 54495.90 88888.00 2016-05-17 16:11:06.000 138 12625.60 51.17 54495.90 88888.00 2016-05-17 16:11:06.125 138 12625.60 51.17 54495.93 88888.00 2016-05-17 16:11:06.250 138 12625.55 51.12 54495.93 88888.00 2016-05-17 16:11:06.375 138 12625.60 51.15 54495.90 88888.00 2016-05-17 16:11:06.500 138 12625.58 51.17 54495.90 88888.00 2016-05-17 16:11:06.625 138 12625.60 51.17 54495.93 88888.00 2016-05-17 16:11:06.750 138 12625.58 51.17 54495.93 88888.00 2016-05-17 16:11:06.875 138 12625.50 51.17 54495.93 88888.00 2016-05-17 16:11:07.000 138 12625.52 51.17 54495.93 88888.00 2016-05-17 16:11:07.125 138 12625.58 51.17 54495.95 88888.00 2016-05-17 16:11:07.250 138 12625.55 51.15 54495.95 88888.00 2016-05-17 16:11:07.375 138 12625.52 51.15 54495.93 88888.00 2016-05-17 16:11:07.500 138 12625.52 51.15 54495.97 88888.00 2016-05-17 16:11:07.625 138 12625.48 51.12 54495.97 88888.00 2016-05-17 16:11:07.750 138 12625.50 51.15 54495.97 88888.00 2016-05-17 16:11:07.875 138 12625.50 51.17 54495.95 88888.00 2016-05-17 16:11:08.000 138 12625.50 51.15 54495.97 88888.00 2016-05-17 16:11:08.125 138 12625.48 51.15 54496.00 88888.00 2016-05-17 16:11:08.250 138 12625.45 51.12 54496.00 88888.00 2016-05-17 16:11:08.375 138 12625.42 51.12 54495.97 88888.00 2016-05-17 16:11:08.500 138 12625.40 51.15 54495.97 88888.00 2016-05-17 16:11:08.625 138 12625.40 51.17 54495.97 88888.00 2016-05-17 16:11:08.750 138 12625.40 51.15 54495.97 88888.00 2016-05-17 16:11:08.875 138 12625.42 51.15 54496.00 88888.00 2016-05-17 16:11:09.000 138 12625.42 51.15 54496.00 88888.00 2016-05-17 16:11:09.125 138 12625.40 51.12 54496.00 88888.00 2016-05-17 16:11:09.250 138 12625.40 51.10 54496.00 88888.00 2016-05-17 16:11:09.375 138 12625.40 51.12 54496.00 88888.00 2016-05-17 16:11:09.500 138 12625.38 51.12 54496.00 88888.00 2016-05-17 16:11:09.625 138 12625.35 51.12 54496.03 88888.00 2016-05-17 16:11:09.750 138 12625.30 51.12 54496.03 88888.00 2016-05-17 16:11:09.875 138 12625.27 51.08 54496.05 88888.00 2016-05-17 16:11:10.000 138 12625.25 51.10 54496.05 88888.00 2016-05-17 16:11:10.125 138 12625.30 51.10 54496.05 88888.00 2016-05-17 16:11:10.250 138 12625.27 51.08 54496.05 88888.00 2016-05-17 16:11:10.375 138 12625.25 51.08 54496.03 88888.00 2016-05-17 16:11:10.500 138 12625.27 51.10 54496.05 88888.00 2016-05-17 16:11:10.625 138 12625.23 51.08 54496.07 88888.00 2016-05-17 16:11:10.750 138 12625.23 51.10 54496.10 88888.00 2016-05-17 16:11:10.875 138 12625.25 51.08 54496.07 88888.00 2016-05-17 16:11:11.000 138 12625.23 51.10 54496.10 88888.00 2016-05-17 16:11:11.125 138 12625.15 51.08 54496.12 88888.00 2016-05-17 16:11:11.250 138 12625.15 51.05 54496.15 88888.00 2016-05-17 16:11:11.375 138 12625.17 51.08 54496.18 88888.00 2016-05-17 16:11:11.500 138 12625.17 51.08 54496.15 88888.00 2016-05-17 16:11:11.625 138 12625.15 51.08 54496.18 88888.00 2016-05-17 16:11:11.750 138 12625.08 51.02 54496.18 88888.00 2016-05-17 16:11:11.875 138 12625.02 51.00 54496.18 88888.00 2016-05-17 16:11:12.000 138 12625.08 50.98 54496.18 88888.00 2016-05-17 16:11:12.125 138 12625.08 51.00 54496.18 88888.00 2016-05-17 16:11:12.250 138 12625.08 51.00 54496.18 88888.00 2016-05-17 16:11:12.375 138 12625.10 51.02 54496.18 88888.00 2016-05-17 16:11:12.500 138 12625.10 51.02 54496.15 88888.00 2016-05-17 16:11:12.625 138 12625.08 51.00 54496.15 88888.00 2016-05-17 16:11:12.750 138 12625.10 50.98 54496.15 88888.00 2016-05-17 16:11:12.875 138 12625.08 51.00 54496.18 88888.00 2016-05-17 16:11:13.000 138 12624.98 51.00 54496.20 88888.00 2016-05-17 16:11:13.125 138 12624.90 50.98 54496.18 88888.00 2016-05-17 16:11:13.250 138 12624.95 50.98 54496.18 88888.00 2016-05-17 16:11:13.375 138 12625.02 51.00 54496.20 88888.00 2016-05-17 16:11:13.500 138 12624.98 51.00 54496.20 88888.00 2016-05-17 16:11:13.625 138 12624.92 51.00 54496.20 88888.00 2016-05-17 16:11:13.750 138 12624.88 50.98 54496.20 88888.00 2016-05-17 16:11:13.875 138 12624.80 51.02 54496.22 88888.00 2016-05-17 16:11:14.000 138 12624.77 51.02 54496.25 88888.00 2016-05-17 16:11:14.125 138 12624.75 51.02 54496.22 88888.00 2016-05-17 16:11:14.250 138 12624.75 50.98 54496.25 88888.00 2016-05-17 16:11:14.375 138 12624.80 51.00 54496.22 88888.00 2016-05-17 16:11:14.500 138 12624.73 51.00 54496.22 88888.00 2016-05-17 16:11:14.625 138 12624.73 51.00 54496.25 88888.00 2016-05-17 16:11:14.750 138 12624.73 51.00 54496.25 88888.00 2016-05-17 16:11:14.875 138 12624.70 50.98 54496.28 88888.00 2016-05-17 16:11:15.000 138 12624.67 51.00 54496.28 88888.00 2016-05-17 16:11:15.125 138 12624.65 50.98 54496.28 88888.00 2016-05-17 16:11:15.250 138 12624.73 50.98 54496.28 88888.00 2016-05-17 16:11:15.375 138 12624.73 50.95 54496.25 88888.00 2016-05-17 16:11:15.500 138 12624.67 51.00 54496.22 88888.00 2016-05-17 16:11:15.625 138 12624.67 51.00 54496.22 88888.00 2016-05-17 16:11:15.750 138 12624.67 51.00 54496.28 88888.00 2016-05-17 16:11:15.875 138 12624.70 51.00 54496.28 88888.00 2016-05-17 16:11:16.000 138 12624.67 51.00 54496.28 88888.00 2016-05-17 16:11:16.125 138 12624.62 50.98 54496.30 88888.00 2016-05-17 16:11:16.250 138 12624.60 50.98 54496.28 88888.00 2016-05-17 16:11:16.375 138 12624.67 51.00 54496.32 88888.00 2016-05-17 16:11:16.500 138 12624.73 51.00 54496.32 88888.00 2016-05-17 16:11:16.625 138 12624.67 51.00 54496.32 88888.00 2016-05-17 16:11:16.750 138 12624.60 51.00 54496.32 88888.00 2016-05-17 16:11:16.875 138 12624.62 51.00 54496.35 88888.00 2016-05-17 16:11:17.000 138 12624.70 51.00 54496.32 88888.00 2016-05-17 16:11:17.125 138 12624.67 51.00 54496.35 88888.00 2016-05-17 16:11:17.250 138 12624.62 50.98 54496.35 88888.00 2016-05-17 16:11:17.375 138 12624.60 51.00 54496.32 88888.00 2016-05-17 16:11:17.500 138 12624.52 51.00 54496.38 88888.00 2016-05-17 16:11:17.625 138 12624.55 51.00 54496.38 88888.00 2016-05-17 16:11:17.750 138 12624.50 51.02 54496.40 88888.00 2016-05-17 16:11:17.875 138 12624.45 51.02 54496.38 88888.00 2016-05-17 16:11:18.000 138 12624.50 51.02 54496.40 88888.00 2016-05-17 16:11:18.125 138 12624.58 51.00 54496.40 88888.00 2016-05-17 16:11:18.250 138 12624.55 51.05 54496.40 88888.00 2016-05-17 16:11:18.375 138 12624.60 51.05 54496.43 88888.00 2016-05-17 16:11:18.500 138 12624.55 51.08 54496.40 88888.00 2016-05-17 16:11:18.625 138 12624.48 51.05 54496.40 88888.00 2016-05-17 16:11:18.750 138 12624.50 51.02 54496.38 88888.00 2016-05-17 16:11:18.875 138 12624.55 51.05 54496.38 88888.00 2016-05-17 16:11:19.000 138 12624.60 51.10 54496.35 88888.00 2016-05-17 16:11:19.125 138 12624.55 51.12 54496.38 88888.00 2016-05-17 16:11:19.250 138 12624.55 51.12 54496.35 88888.00 2016-05-17 16:11:19.375 138 12624.55 51.15 54496.32 88888.00 2016-05-17 16:11:19.500 138 12624.52 51.12 54496.35 88888.00 2016-05-17 16:11:19.625 138 12624.58 51.15 54496.35 88888.00 2016-05-17 16:11:19.750 138 12624.58 51.17 54496.38 88888.00 2016-05-17 16:11:19.875 138 12624.60 51.15 54496.38 88888.00 2016-05-17 16:11:20.000 138 12624.58 51.17 54496.35 88888.00 2016-05-17 16:11:20.125 138 12624.58 51.20 54496.35 88888.00 2016-05-17 16:11:20.250 138 12624.55 51.17 54496.38 88888.00 2016-05-17 16:11:20.375 138 12624.58 51.20 54496.38 88888.00 2016-05-17 16:11:20.500 138 12624.58 51.20 54496.35 88888.00 2016-05-17 16:11:20.625 138 12624.62 51.20 54496.32 88888.00 2016-05-17 16:11:20.750 138 12624.62 51.20 54496.32 88888.00 2016-05-17 16:11:20.875 138 12624.60 51.23 54496.32 88888.00 2016-05-17 16:11:21.000 138 12624.60 51.23 54496.30 88888.00 2016-05-17 16:11:21.125 138 12624.60 51.23 54496.32 88888.00 2016-05-17 16:11:21.250 138 12624.60 51.25 54496.35 88888.00 2016-05-17 16:11:21.375 138 12624.65 51.25 54496.35 88888.00 2016-05-17 16:11:21.500 138 12624.65 51.27 54496.30 88888.00 2016-05-17 16:11:21.625 138 12624.65 51.27 54496.30 88888.00 2016-05-17 16:11:21.750 138 12624.70 51.27 54496.32 88888.00 2016-05-17 16:11:21.875 138 12624.70 51.27 54496.32 88888.00 2016-05-17 16:11:22.000 138 12624.70 51.30 54496.35 88888.00 2016-05-17 16:11:22.125 138 12624.70 51.33 54496.38 88888.00 2016-05-17 16:11:22.250 138 12624.67 51.33 54496.32 88888.00 2016-05-17 16:11:22.375 138 12624.67 51.33 54496.32 88888.00 2016-05-17 16:11:22.500 138 12624.67 51.33 54496.32 88888.00 2016-05-17 16:11:22.625 138 12624.73 51.33 54496.35 88888.00 2016-05-17 16:11:22.750 138 12624.73 51.33 54496.35 88888.00 2016-05-17 16:11:22.875 138 12624.73 51.33 54496.35 88888.00 2016-05-17 16:11:23.000 138 12624.75 51.38 54496.32 88888.00 2016-05-17 16:11:23.125 138 12624.75 51.38 54496.32 88888.00 2016-05-17 16:11:23.250 138 12624.77 51.38 54496.32 88888.00 2016-05-17 16:11:23.375 138 12624.85 51.40 54496.35 88888.00 2016-05-17 16:11:23.500 138 12624.90 51.40 54496.35 88888.00 2016-05-17 16:11:23.625 138 12624.85 51.42 54496.32 88888.00 2016-05-17 16:11:23.750 138 12624.80 51.45 54496.35 88888.00 2016-05-17 16:11:23.875 138 12624.80 51.42 54496.35 88888.00 2016-05-17 16:11:24.000 138 12624.88 51.40 54496.35 88888.00 2016-05-17 16:11:24.125 138 12624.90 51.42 54496.35 88888.00 2016-05-17 16:11:24.250 138 12624.88 51.45 54496.32 88888.00 2016-05-17 16:11:24.375 138 12624.90 51.52 54496.32 88888.00 2016-05-17 16:11:24.500 138 12624.90 51.52 54496.30 88888.00 2016-05-17 16:11:24.625 138 12624.90 51.52 54496.30 88888.00 2016-05-17 16:11:24.750 138 12624.90 51.50 54496.30 88888.00 2016-05-17 16:11:24.875 138 12624.92 51.52 54496.32 88888.00 2016-05-17 16:11:25.000 138 12624.92 51.55 54496.30 88888.00 2016-05-17 16:11:25.125 138 12625.02 51.55 54496.30 88888.00 2016-05-17 16:11:25.250 138 12625.02 51.58 54496.28 88888.00 2016-05-17 16:11:25.375 138 12625.05 51.55 54496.25 88888.00 2016-05-17 16:11:25.500 138 12625.02 51.58 54496.22 88888.00 2016-05-17 16:11:25.625 138 12625.05 51.58 54496.25 88888.00 2016-05-17 16:11:25.750 138 12625.08 51.60 54496.25 88888.00 2016-05-17 16:11:25.875 138 12625.05 51.60 54496.25 88888.00 2016-05-17 16:11:26.000 138 12625.05 51.58 54496.22 88888.00 2016-05-17 16:11:26.125 138 12625.12 51.58 54496.22 88888.00 2016-05-17 16:11:26.250 138 12625.15 51.58 54496.18 88888.00 2016-05-17 16:11:26.375 138 12625.23 51.60 54496.20 88888.00 2016-05-17 16:11:26.500 138 12625.20 51.62 54496.20 88888.00 2016-05-17 16:11:26.625 138 12625.23 51.60 54496.20 88888.00 2016-05-17 16:11:26.750 138 12625.30 51.58 54496.20 88888.00 2016-05-17 16:11:26.875 138 12625.38 51.58 54496.22 88888.00 2016-05-17 16:11:27.000 138 12625.38 51.60 54496.20 88888.00 2016-05-17 16:11:27.125 138 12625.40 51.58 54496.22 88888.00 2016-05-17 16:11:27.250 138 12625.40 51.62 54496.22 88888.00 2016-05-17 16:11:27.375 138 12625.40 51.62 54496.22 88888.00 2016-05-17 16:11:27.500 138 12625.42 51.62 54496.22 88888.00 2016-05-17 16:11:27.625 138 12625.40 51.62 54496.22 88888.00 2016-05-17 16:11:27.750 138 12625.42 51.62 54496.20 88888.00 2016-05-17 16:11:27.875 138 12625.48 51.60 54496.18 88888.00 2016-05-17 16:11:28.000 138 12625.45 51.58 54496.15 88888.00 2016-05-17 16:11:28.125 138 12625.45 51.62 54496.18 88888.00 2016-05-17 16:11:28.250 138 12625.50 51.62 54496.18 88888.00 2016-05-17 16:11:28.375 138 12625.50 51.60 54496.15 88888.00 2016-05-17 16:11:28.500 138 12625.50 51.60 54496.18 88888.00 2016-05-17 16:11:28.625 138 12625.52 51.62 54496.20 88888.00 2016-05-17 16:11:28.750 138 12625.58 51.60 54496.20 88888.00 2016-05-17 16:11:28.875 138 12625.60 51.60 54496.15 88888.00 2016-05-17 16:11:29.000 138 12625.60 51.60 54496.15 88888.00 2016-05-17 16:11:29.125 138 12625.60 51.60 54496.15 88888.00 2016-05-17 16:11:29.250 138 12625.60 51.65 54496.15 88888.00 2016-05-17 16:11:29.375 138 12625.62 51.65 54496.18 88888.00 2016-05-17 16:11:29.500 138 12625.62 51.62 54496.18 88888.00 2016-05-17 16:11:29.625 138 12625.65 51.60 54496.18 88888.00 2016-05-17 16:11:29.750 138 12625.67 51.62 54496.15 88888.00 2016-05-17 16:11:29.875 138 12625.70 51.62 54496.15 88888.00 2016-05-17 16:11:30.000 138 12625.75 51.62 54496.15 88888.00 2016-05-17 16:11:30.125 138 12625.80 51.62 54496.12 88888.00 2016-05-17 16:11:30.250 138 12625.83 51.62 54496.15 88888.00 2016-05-17 16:11:30.375 138 12625.85 51.65 54496.15 88888.00 2016-05-17 16:11:30.500 138 12625.80 51.65 54496.12 88888.00 2016-05-17 16:11:30.625 138 12625.75 51.67 54496.12 88888.00 2016-05-17 16:11:30.750 138 12625.77 51.65 54496.12 88888.00 2016-05-17 16:11:30.875 138 12625.80 51.70 54496.10 88888.00 2016-05-17 16:11:31.000 138 12625.83 51.67 54496.07 88888.00 2016-05-17 16:11:31.125 138 12625.88 51.62 54496.07 88888.00 2016-05-17 16:11:31.250 138 12625.90 51.62 54496.07 88888.00 2016-05-17 16:11:31.375 138 12625.95 51.67 54496.07 88888.00 2016-05-17 16:11:31.500 138 12626.00 51.65 54496.05 88888.00 2016-05-17 16:11:31.625 138 12625.95 51.62 54496.05 88888.00 2016-05-17 16:11:31.750 138 12625.95 51.62 54496.05 88888.00 2016-05-17 16:11:31.875 138 12625.98 51.65 54496.05 88888.00 2016-05-17 16:11:32.000 138 12625.98 51.62 54496.05 88888.00 2016-05-17 16:11:32.125 138 12626.02 51.60 54496.07 88888.00 2016-05-17 16:11:32.250 138 12626.08 51.62 54496.07 88888.00 2016-05-17 16:11:32.375 138 12626.12 51.62 54496.07 88888.00 2016-05-17 16:11:32.500 138 12626.15 51.65 54496.05 88888.00 2016-05-17 16:11:32.625 138 12626.12 51.62 54496.05 88888.00 2016-05-17 16:11:32.750 138 12626.12 51.65 54496.07 88888.00 2016-05-17 16:11:32.875 138 12626.15 51.65 54496.05 88888.00 2016-05-17 16:11:33.000 138 12626.17 51.62 54496.05 88888.00 2016-05-17 16:11:33.125 138 12626.12 51.62 54496.07 88888.00 2016-05-17 16:11:33.250 138 12626.12 51.65 54496.07 88888.00 2016-05-17 16:11:33.375 138 12626.20 51.62 54496.05 88888.00 2016-05-17 16:11:33.500 138 12626.25 51.62 54496.05 88888.00 2016-05-17 16:11:33.625 138 12626.23 51.62 54496.05 88888.00 2016-05-17 16:11:33.750 138 12626.23 51.60 54496.03 88888.00 2016-05-17 16:11:33.875 138 12626.15 51.58 54496.05 88888.00 2016-05-17 16:11:34.000 138 12626.12 51.60 54496.05 88888.00 2016-05-17 16:11:34.125 138 12626.12 51.60 54496.03 88888.00 2016-05-17 16:11:34.250 138 12626.12 51.58 54496.03 88888.00 2016-05-17 16:11:34.375 138 12626.17 51.58 54496.05 88888.00 2016-05-17 16:11:34.500 138 12626.23 51.58 54496.03 88888.00 2016-05-17 16:11:34.625 138 12626.23 51.55 54496.05 88888.00 2016-05-17 16:11:34.750 138 12626.20 51.58 54496.07 88888.00 2016-05-17 16:11:34.875 138 12626.17 51.58 54496.07 88888.00 2016-05-17 16:11:35.000 138 12626.17 51.60 54496.07 88888.00 2016-05-17 16:11:35.125 138 12626.23 51.60 54496.07 88888.00 2016-05-17 16:11:35.250 138 12626.20 51.60 54496.10 88888.00 2016-05-17 16:11:35.375 138 12626.30 51.58 54496.07 88888.00 2016-05-17 16:11:35.500 138 12626.35 51.55 54496.07 88888.00 2016-05-17 16:11:35.625 138 12626.33 51.55 54496.07 88888.00 2016-05-17 16:11:35.750 138 12626.25 51.55 54496.07 88888.00 2016-05-17 16:11:35.875 138 12626.30 51.55 54496.05 88888.00 2016-05-17 16:11:36.000 138 12626.30 51.50 54496.03 88888.00 2016-05-17 16:11:36.125 138 12626.35 51.50 54496.07 88888.00 2016-05-17 16:11:36.250 138 12626.40 51.55 54496.07 88888.00 2016-05-17 16:11:36.375 138 12626.33 51.55 54496.05 88888.00 2016-05-17 16:11:36.500 138 12626.30 51.55 54496.05 88888.00 2016-05-17 16:11:36.625 138 12626.30 51.55 54496.05 88888.00 2016-05-17 16:11:36.750 138 12626.33 51.55 54496.05 88888.00 2016-05-17 16:11:36.875 138 12626.33 51.55 54496.05 88888.00 2016-05-17 16:11:37.000 138 12626.30 51.58 54496.03 88888.00 2016-05-17 16:11:37.125 138 12626.30 51.55 54496.05 88888.00 2016-05-17 16:11:37.250 138 12626.30 51.52 54496.07 88888.00 2016-05-17 16:11:37.375 138 12626.27 51.52 54496.03 88888.00 2016-05-17 16:11:37.500 138 12626.27 51.52 54496.03 88888.00 2016-05-17 16:11:37.625 138 12626.27 51.55 54496.03 88888.00 2016-05-17 16:11:37.750 138 12626.33 51.55 54496.03 88888.00 2016-05-17 16:11:37.875 138 12626.33 51.52 54496.03 88888.00 2016-05-17 16:11:38.000 138 12626.33 51.52 54496.03 88888.00 2016-05-17 16:11:38.125 138 12626.35 51.52 54496.03 88888.00 2016-05-17 16:11:38.250 138 12626.33 51.50 54496.05 88888.00 2016-05-17 16:11:38.375 138 12626.35 51.48 54496.03 88888.00 2016-05-17 16:11:38.500 138 12626.35 51.48 54496.05 88888.00 2016-05-17 16:11:38.625 138 12626.35 51.50 54496.05 88888.00 2016-05-17 16:11:38.750 138 12626.30 51.50 54496.05 88888.00 2016-05-17 16:11:38.875 138 12626.33 51.50 54496.05 88888.00 2016-05-17 16:11:39.000 138 12626.35 51.48 54496.03 88888.00 2016-05-17 16:11:39.125 138 12626.33 51.45 54496.05 88888.00 2016-05-17 16:11:39.250 138 12626.27 51.48 54496.07 88888.00 2016-05-17 16:11:39.375 138 12626.27 51.48 54496.07 88888.00 2016-05-17 16:11:39.500 138 12626.27 51.50 54496.07 88888.00 2016-05-17 16:11:39.625 138 12626.33 51.52 54496.07 88888.00 2016-05-17 16:11:39.750 138 12626.38 51.50 54496.10 88888.00 2016-05-17 16:11:39.875 138 12626.33 51.48 54496.07 88888.00 2016-05-17 16:11:40.000 138 12626.27 51.45 54496.05 88888.00 2016-05-17 16:11:40.125 138 12626.25 51.45 54496.07 88888.00 2016-05-17 16:11:40.250 138 12626.27 51.45 54496.10 88888.00 2016-05-17 16:11:40.375 138 12626.33 51.48 54496.10 88888.00 2016-05-17 16:11:40.500 138 12626.30 51.48 54496.10 88888.00 2016-05-17 16:11:40.625 138 12626.27 51.45 54496.07 88888.00 2016-05-17 16:11:40.750 138 12626.27 51.40 54496.05 88888.00 2016-05-17 16:11:40.875 138 12626.25 51.40 54496.05 88888.00 2016-05-17 16:11:41.000 138 12626.27 51.42 54496.07 88888.00 2016-05-17 16:11:41.125 138 12626.30 51.42 54496.07 88888.00 2016-05-17 16:11:41.250 138 12626.27 51.42 54496.07 88888.00 2016-05-17 16:11:41.375 138 12626.25 51.40 54496.07 88888.00 2016-05-17 16:11:41.500 138 12626.30 51.40 54496.07 88888.00 2016-05-17 16:11:41.625 138 12626.35 51.42 54496.10 88888.00 2016-05-17 16:11:41.750 138 12626.38 51.42 54496.10 88888.00 2016-05-17 16:11:41.875 138 12626.35 51.40 54496.10 88888.00 2016-05-17 16:11:42.000 138 12626.33 51.38 54496.07 88888.00 2016-05-17 16:11:42.125 138 12626.35 51.40 54496.10 88888.00 2016-05-17 16:11:42.250 138 12626.40 51.40 54496.12 88888.00 2016-05-17 16:11:42.375 138 12626.38 51.40 54496.12 88888.00 2016-05-17 16:11:42.500 138 12626.33 51.40 54496.10 88888.00 2016-05-17 16:11:42.625 138 12626.30 51.38 54496.07 88888.00 2016-05-17 16:11:42.750 138 12626.27 51.38 54496.10 88888.00 2016-05-17 16:11:42.875 138 12626.27 51.38 54496.07 88888.00 2016-05-17 16:11:43.000 138 12626.27 51.40 54496.10 88888.00 2016-05-17 16:11:43.125 138 12626.23 51.40 54496.10 88888.00 2016-05-17 16:11:43.250 138 12626.25 51.40 54496.10 88888.00 2016-05-17 16:11:43.375 138 12626.27 51.40 54496.10 88888.00 2016-05-17 16:11:43.500 138 12626.20 51.40 54496.12 88888.00 2016-05-17 16:11:43.625 138 12626.20 51.38 54496.10 88888.00 2016-05-17 16:11:43.750 138 12626.23 51.40 54496.10 88888.00 2016-05-17 16:11:43.875 138 12626.20 51.38 54496.10 88888.00 2016-05-17 16:11:44.000 138 12626.17 51.38 54496.12 88888.00 2016-05-17 16:11:44.125 138 12626.20 51.38 54496.12 88888.00 2016-05-17 16:11:44.250 138 12626.23 51.40 54496.12 88888.00 2016-05-17 16:11:44.375 138 12626.23 51.40 54496.12 88888.00 2016-05-17 16:11:44.500 138 12626.20 51.40 54496.15 88888.00 2016-05-17 16:11:44.625 138 12626.17 51.38 54496.15 88888.00 2016-05-17 16:11:44.750 138 12626.15 51.38 54496.12 88888.00 2016-05-17 16:11:44.875 138 12626.20 51.38 54496.12 88888.00 2016-05-17 16:11:45.000 138 12626.25 51.38 54496.15 88888.00 2016-05-17 16:11:45.125 138 12626.23 51.38 54496.18 88888.00 2016-05-17 16:11:45.250 138 12626.15 51.33 54496.20 88888.00 2016-05-17 16:11:45.375 138 12626.15 51.35 54496.18 88888.00 2016-05-17 16:11:45.500 138 12626.20 51.33 54496.18 88888.00 2016-05-17 16:11:45.625 138 12626.20 51.33 54496.15 88888.00 2016-05-17 16:11:45.750 138 12626.23 51.30 54496.18 88888.00 2016-05-17 16:11:45.875 138 12626.20 51.33 54496.15 88888.00 2016-05-17 16:11:46.000 138 12626.17 51.35 54496.12 88888.00 2016-05-17 16:11:46.125 138 12626.17 51.35 54496.15 88888.00 2016-05-17 16:11:46.250 138 12626.12 51.33 54496.12 88888.00 2016-05-17 16:11:46.375 138 12626.10 51.30 54496.12 88888.00 2016-05-17 16:11:46.500 138 12626.17 51.30 54496.15 88888.00 2016-05-17 16:11:46.625 138 12626.20 51.35 54496.15 88888.00 2016-05-17 16:11:46.750 138 12626.15 51.33 54496.15 88888.00 2016-05-17 16:11:46.875 138 12626.12 51.33 54496.18 88888.00 2016-05-17 16:11:47.000 138 12626.10 51.30 54496.20 88888.00 2016-05-17 16:11:47.125 138 12626.17 51.30 54496.20 88888.00 2016-05-17 16:11:47.250 138 12626.23 51.27 54496.22 88888.00 2016-05-17 16:11:47.375 138 12626.27 51.27 54496.22 88888.00 2016-05-17 16:11:47.500 138 12626.20 51.27 54496.22 88888.00 2016-05-17 16:11:47.625 138 12626.12 51.27 54496.22 88888.00 2016-05-17 16:11:47.750 138 12626.12 51.27 54496.22 88888.00 2016-05-17 16:11:47.875 138 12626.15 51.27 54496.25 88888.00 2016-05-17 16:11:48.000 138 12626.15 51.27 54496.25 88888.00 2016-05-17 16:11:48.125 138 12626.15 51.30 54496.25 88888.00 2016-05-17 16:11:48.250 138 12626.12 51.27 54496.25 88888.00 2016-05-17 16:11:48.375 138 12626.12 51.27 54496.22 88888.00 2016-05-17 16:11:48.500 138 12626.15 51.27 54496.22 88888.00 2016-05-17 16:11:48.625 138 12626.12 51.30 54496.25 88888.00 2016-05-17 16:11:48.750 138 12626.10 51.27 54496.22 88888.00 2016-05-17 16:11:48.875 138 12626.10 51.25 54496.20 88888.00 2016-05-17 16:11:49.000 138 12626.15 51.23 54496.20 88888.00 2016-05-17 16:11:49.125 138 12626.17 51.23 54496.20 88888.00 2016-05-17 16:11:49.250 138 12626.10 51.25 54496.22 88888.00 2016-05-17 16:11:49.375 138 12626.10 51.27 54496.25 88888.00 2016-05-17 16:11:49.500 138 12626.08 51.25 54496.28 88888.00 2016-05-17 16:11:49.625 138 12626.10 51.25 54496.25 88888.00 2016-05-17 16:11:49.750 138 12626.15 51.23 54496.25 88888.00 2016-05-17 16:11:49.875 138 12626.15 51.25 54496.28 88888.00 2016-05-17 16:11:50.000 138 12626.12 51.25 54496.25 88888.00 2016-05-17 16:11:50.125 138 12626.12 51.25 54496.28 88888.00 2016-05-17 16:11:50.250 138 12626.10 51.23 54496.28 88888.00 2016-05-17 16:11:50.375 138 12626.10 51.23 54496.25 88888.00 2016-05-17 16:11:50.500 138 12626.08 51.23 54496.25 88888.00 2016-05-17 16:11:50.625 138 12626.12 51.25 54496.25 88888.00 2016-05-17 16:11:50.750 138 12626.17 51.25 54496.25 88888.00 2016-05-17 16:11:50.875 138 12626.20 51.23 54496.25 88888.00 2016-05-17 16:11:51.000 138 12626.17 51.23 54496.22 88888.00 2016-05-17 16:11:51.125 138 12626.17 51.23 54496.25 88888.00 2016-05-17 16:11:51.250 138 12626.15 51.20 54496.28 88888.00 2016-05-17 16:11:51.375 138 12626.12 51.20 54496.30 88888.00 2016-05-17 16:11:51.500 138 12626.15 51.23 54496.30 88888.00 2016-05-17 16:11:51.625 138 12626.20 51.23 54496.30 88888.00 2016-05-17 16:11:51.750 138 12626.20 51.20 54496.28 88888.00 2016-05-17 16:11:51.875 138 12626.20 51.17 54496.30 88888.00 2016-05-17 16:11:52.000 138 12626.17 51.17 54496.25 88888.00 2016-05-17 16:11:52.125 138 12626.12 51.17 54496.28 88888.00 2016-05-17 16:11:52.250 138 12626.10 51.15 54496.30 88888.00 2016-05-17 16:11:52.375 138 12626.17 51.15 54496.32 88888.00 2016-05-17 16:11:52.500 138 12626.17 51.15 54496.32 88888.00 2016-05-17 16:11:52.625 138 12626.23 51.12 54496.32 88888.00 2016-05-17 16:11:52.750 138 12626.25 51.15 54496.30 88888.00 2016-05-17 16:11:52.875 138 12626.23 51.15 54496.32 88888.00 2016-05-17 16:11:53.000 138 12626.12 51.12 54496.32 88888.00 2016-05-17 16:11:53.125 138 12626.10 51.12 54496.35 88888.00 2016-05-17 16:11:53.250 138 12626.12 51.12 54496.38 88888.00 2016-05-17 16:11:53.375 138 12626.17 51.12 54496.38 88888.00 2016-05-17 16:11:53.500 138 12626.17 51.10 54496.38 88888.00 2016-05-17 16:11:53.625 138 12626.15 51.08 54496.40 88888.00 2016-05-17 16:11:53.750 138 12626.15 51.10 54496.40 88888.00 2016-05-17 16:11:53.875 138 12626.17 51.12 54496.43 88888.00 2016-05-17 16:11:54.000 138 12626.15 51.12 54496.38 88888.00 2016-05-17 16:11:54.125 138 12626.17 51.08 54496.40 88888.00 2016-05-17 16:11:54.250 138 12626.23 51.08 54496.43 88888.00 2016-05-17 16:11:54.375 138 12626.23 51.12 54496.43 88888.00 2016-05-17 16:11:54.500 138 12626.23 51.12 54496.38 88888.00 2016-05-17 16:11:54.625 138 12626.23 51.10 54496.38 88888.00 2016-05-17 16:11:54.750 138 12626.25 51.10 54496.38 88888.00 2016-05-17 16:11:54.875 138 12626.20 51.08 54496.38 88888.00 2016-05-17 16:11:55.000 138 12626.20 51.08 54496.38 88888.00 2016-05-17 16:11:55.125 138 12626.20 51.08 54496.38 88888.00 2016-05-17 16:11:55.250 138 12626.12 51.05 54496.40 88888.00 2016-05-17 16:11:55.375 138 12626.12 51.02 54496.38 88888.00 2016-05-17 16:11:55.500 138 12626.20 51.05 54496.40 88888.00 2016-05-17 16:11:55.625 138 12626.17 51.05 54496.40 88888.00 2016-05-17 16:11:55.750 138 12626.17 51.02 54496.40 88888.00 2016-05-17 16:11:55.875 138 12626.15 51.02 54496.40 88888.00 2016-05-17 16:11:56.000 138 12626.17 51.00 54496.40 88888.00 2016-05-17 16:11:56.125 138 12626.20 50.98 54496.38 88888.00 2016-05-17 16:11:56.250 138 12626.17 50.95 54496.40 88888.00 2016-05-17 16:11:56.375 138 12626.17 50.95 54496.38 88888.00 2016-05-17 16:11:56.500 138 12626.15 50.98 54496.40 88888.00 2016-05-17 16:11:56.625 138 12626.20 50.95 54496.43 88888.00 2016-05-17 16:11:56.750 138 12626.20 50.92 54496.40 88888.00 2016-05-17 16:11:56.875 138 12626.15 50.90 54496.40 88888.00 2016-05-17 16:11:57.000 138 12626.15 50.92 54496.40 88888.00 2016-05-17 16:11:57.125 138 12626.17 50.92 54496.43 88888.00 2016-05-17 16:11:57.250 138 12626.17 50.92 54496.45 88888.00 2016-05-17 16:11:57.375 138 12626.27 50.88 54496.45 88888.00 2016-05-17 16:11:57.500 138 12626.27 50.90 54496.45 88888.00 2016-05-17 16:11:57.625 138 12626.20 50.88 54496.43 88888.00 2016-05-17 16:11:57.750 138 12626.17 50.88 54496.43 88888.00 2016-05-17 16:11:57.875 138 12626.23 50.90 54496.45 88888.00 2016-05-17 16:11:58.000 138 12626.30 50.88 54496.45 88888.00 2016-05-17 16:11:58.125 138 12626.23 50.85 54496.45 88888.00 2016-05-17 16:11:58.250 138 12626.15 50.80 54496.50 88888.00 2016-05-17 16:11:58.375 138 12626.17 50.83 54496.47 88888.00 2016-05-17 16:11:58.500 138 12626.23 50.83 54496.50 88888.00 2016-05-17 16:11:58.625 138 12626.27 50.77 54496.50 88888.00 2016-05-17 16:11:58.750 138 12626.30 50.77 54496.53 88888.00 2016-05-17 16:11:58.875 138 12626.30 50.77 54496.50 88888.00 2016-05-17 16:11:59.000 138 12626.30 50.77 54496.50 88888.00 2016-05-17 16:11:59.125 138 12626.30 50.75 54496.50 88888.00 2016-05-17 16:11:59.250 138 12626.30 50.75 54496.53 88888.00 2016-05-17 16:11:59.375 138 12626.27 50.70 54496.53 88888.00 2016-05-17 16:11:59.500 138 12626.25 50.67 54496.55 88888.00 2016-05-17 16:11:59.625 138 12626.25 50.65 54496.55 88888.00 2016-05-17 16:11:59.750 138 12626.25 50.65 54496.55 88888.00 2016-05-17 16:11:59.875 138 12626.25 50.62 54496.55 88888.00 2016-05-17 16:12:00.000 138 12626.27 50.65 54496.57 88888.00 2016-05-17 16:12:00.125 138 12626.30 50.65 54496.55 88888.00 2016-05-17 16:12:00.250 138 12626.25 50.62 54496.55 88888.00 2016-05-17 16:12:00.375 138 12626.33 50.62 54496.55 88888.00 2016-05-17 16:12:00.500 138 12626.30 50.58 54496.55 88888.00 2016-05-17 16:12:00.625 138 12626.25 50.55 54496.53 88888.00 2016-05-17 16:12:00.750 138 12626.33 50.55 54496.55 88888.00 2016-05-17 16:12:00.875 138 12626.33 50.55 54496.55 88888.00 2016-05-17 16:12:01.000 138 12626.30 50.55 54496.55 88888.00 2016-05-17 16:12:01.125 138 12626.30 50.55 54496.57 88888.00 2016-05-17 16:12:01.250 138 12626.27 50.52 54496.55 88888.00 2016-05-17 16:12:01.375 138 12626.25 50.52 54496.57 88888.00 2016-05-17 16:12:01.500 138 12626.23 50.50 54496.55 88888.00 2016-05-17 16:12:01.625 138 12626.27 50.50 54496.55 88888.00 2016-05-17 16:12:01.750 138 12626.30 50.48 54496.53 88888.00 2016-05-17 16:12:01.875 138 12626.33 50.48 54496.55 88888.00 2016-05-17 16:12:02.000 138 12626.35 50.45 54496.55 88888.00 2016-05-17 16:12:02.125 138 12626.38 50.45 54496.57 88888.00 2016-05-17 16:12:02.250 138 12626.35 50.42 54496.55 88888.00 2016-05-17 16:12:02.375 138 12626.38 50.42 54496.55 88888.00 2016-05-17 16:12:02.500 138 12626.42 50.40 54496.55 88888.00 2016-05-17 16:12:02.625 138 12626.45 50.40 54496.60 88888.00 2016-05-17 16:12:02.750 138 12626.48 50.38 54496.60 88888.00 2016-05-17 16:12:02.875 138 12626.45 50.38 54496.57 88888.00 2016-05-17 16:12:03.000 138 12626.48 50.40 54496.57 88888.00 2016-05-17 16:12:03.125 138 12626.48 50.38 54496.60 88888.00 2016-05-17 16:12:03.250 138 12626.42 50.33 54496.57 88888.00 2016-05-17 16:12:03.375 138 12626.40 50.33 54496.57 88888.00 2016-05-17 16:12:03.500 138 12626.38 50.30 54496.57 88888.00 2016-05-17 16:12:03.625 138 12626.40 50.33 54496.57 88888.00 2016-05-17 16:12:03.750 138 12626.48 50.30 54496.57 88888.00 2016-05-17 16:12:03.875 138 12626.50 50.30 54496.55 88888.00 2016-05-17 16:12:04.000 138 12626.48 50.30 54496.57 88888.00 2016-05-17 16:12:04.125 138 12626.50 50.25 54496.57 88888.00 2016-05-17 16:12:04.250 138 12626.55 50.23 54496.60 88888.00 2016-05-17 16:12:04.375 138 12626.55 50.27 54496.57 88888.00 2016-05-17 16:12:04.500 138 12626.50 50.23 54496.60 88888.00 2016-05-17 16:12:04.625 138 12626.48 50.23 54496.62 88888.00 2016-05-17 16:12:04.750 138 12626.48 50.20 54496.60 88888.00 2016-05-17 16:12:04.875 138 12626.45 50.17 54496.60 88888.00 2016-05-17 16:12:05.000 138 12626.55 50.17 54496.62 88888.00 2016-05-17 16:12:05.125 138 12626.65 50.20 54496.62 88888.00 2016-05-17 16:12:05.250 138 12626.62 50.17 54496.60 88888.00 2016-05-17 16:12:05.375 138 12626.60 50.15 54496.62 88888.00 2016-05-17 16:12:05.500 138 12626.62 50.15 54496.65 88888.00 2016-05-17 16:12:05.625 138 12626.60 50.12 54496.65 88888.00 2016-05-17 16:12:05.750 138 12626.60 50.08 54496.65 88888.00 2016-05-17 16:12:05.875 138 12626.60 50.08 54496.62 88888.00 2016-05-17 16:12:06.000 138 12626.52 50.05 54496.60 88888.00 2016-05-17 16:12:06.125 138 12626.52 50.08 54496.62 88888.00 2016-05-17 16:12:06.250 138 12626.55 50.00 54496.62 88888.00 2016-05-17 16:12:06.375 138 12626.67 50.00 54496.62 88888.00 2016-05-17 16:12:06.500 138 12626.65 50.02 54496.60 88888.00 2016-05-17 16:12:06.625 138 12626.55 50.05 54496.60 88888.00 2016-05-17 16:12:06.750 138 12626.55 50.02 54496.62 88888.00 2016-05-17 16:12:06.875 138 12626.58 50.02 54496.62 88888.00 2016-05-17 16:12:07.000 138 12626.60 50.00 54496.60 88888.00 2016-05-17 16:12:07.125 138 12626.62 50.02 54496.62 88888.00 2016-05-17 16:12:07.250 138 12626.65 50.00 54496.62 88888.00 2016-05-17 16:12:07.375 138 12626.67 49.98 54496.62 88888.00 2016-05-17 16:12:07.500 138 12626.73 49.98 54496.62 88888.00 2016-05-17 16:12:07.625 138 12626.80 49.98 54496.62 88888.00 2016-05-17 16:12:07.750 138 12626.75 49.95 54496.62 88888.00 2016-05-17 16:12:07.875 138 12626.73 49.95 54496.65 88888.00 2016-05-17 16:12:08.000 138 12626.77 49.95 54496.65 88888.00 2016-05-17 16:12:08.125 138 12626.73 49.90 54496.65 88888.00 2016-05-17 16:12:08.250 138 12626.73 49.88 54496.65 88888.00 2016-05-17 16:12:08.375 138 12626.80 49.88 54496.65 88888.00 2016-05-17 16:12:08.500 138 12626.88 49.90 54496.65 88888.00 2016-05-17 16:12:08.625 138 12626.92 49.90 54496.65 88888.00 2016-05-17 16:12:08.750 138 12626.92 49.88 54496.62 88888.00 2016-05-17 16:12:08.875 138 12626.92 49.83 54496.65 88888.00 2016-05-17 16:12:09.000 138 12626.95 49.80 54496.65 88888.00 2016-05-17 16:12:09.125 138 12626.92 49.77 54496.60 88888.00 2016-05-17 16:12:09.250 138 12626.92 49.75 54496.62 88888.00 2016-05-17 16:12:09.375 138 12626.92 49.75 54496.62 88888.00 2016-05-17 16:12:09.500 138 12626.92 49.75 54496.65 88888.00 2016-05-17 16:12:09.625 138 12626.92 49.75 54496.65 88888.00 2016-05-17 16:12:09.750 138 12626.85 49.70 54496.65 88888.00 2016-05-17 16:12:09.875 138 12626.85 49.67 54496.62 88888.00 2016-05-17 16:12:10.000 138 12626.95 49.65 54496.60 88888.00 2016-05-17 16:12:10.125 138 12626.98 49.67 54496.65 88888.00 2016-05-17 16:12:10.250 138 12626.92 49.65 54496.68 88888.00 2016-05-17 16:12:10.375 138 12626.95 49.65 54496.65 88888.00 2016-05-17 16:12:10.500 138 12626.92 49.62 54496.68 88888.00 2016-05-17 16:12:10.625 138 12626.95 49.60 54496.68 88888.00 2016-05-17 16:12:10.750 138 12627.02 49.60 54496.65 88888.00 2016-05-17 16:12:10.875 138 12627.05 49.58 54496.68 88888.00 2016-05-17 16:12:11.000 138 12627.08 49.55 54496.68 88888.00 2016-05-17 16:12:11.125 138 12627.08 49.52 54496.68 88888.00 2016-05-17 16:12:11.250 138 12627.05 49.50 54496.70 88888.00 2016-05-17 16:12:11.375 138 12627.05 49.50 54496.68 88888.00 2016-05-17 16:12:11.500 138 12627.12 49.50 54496.68 88888.00 2016-05-17 16:12:11.625 138 12627.17 49.50 54496.68 88888.00 2016-05-17 16:12:11.750 138 12627.20 49.50 54496.70 88888.00 2016-05-17 16:12:11.875 138 12627.12 49.50 54496.70 88888.00 2016-05-17 16:12:12.000 138 12627.10 49.48 54496.62 88888.00 2016-05-17 16:12:12.125 138 12627.12 49.45 54496.62 88888.00 2016-05-17 16:12:12.250 138 12627.15 49.40 54496.65 88888.00 2016-05-17 16:12:12.375 138 12627.17 49.42 54496.68 88888.00 2016-05-17 16:12:12.500 138 12627.17 49.42 54496.65 88888.00 2016-05-17 16:12:12.625 138 12627.15 49.40 54496.62 88888.00 2016-05-17 16:12:12.750 138 12627.12 49.38 54496.62 88888.00 2016-05-17 16:12:12.875 138 12627.12 49.30 54496.60 88888.00 2016-05-17 16:12:13.000 138 12627.15 49.27 54496.60 88888.00 2016-05-17 16:12:13.125 138 12627.17 49.30 54496.60 88888.00 2016-05-17 16:12:13.250 138 12627.23 49.25 54496.62 88888.00 2016-05-17 16:12:13.375 138 12627.25 49.25 54496.62 88888.00 2016-05-17 16:12:13.500 138 12627.23 49.20 54496.62 88888.00 2016-05-17 16:12:13.625 138 12627.20 49.20 54496.62 88888.00 2016-05-17 16:12:13.750 138 12627.23 49.17 54496.65 88888.00 2016-05-17 16:12:13.875 138 12627.25 49.20 54496.68 88888.00 2016-05-17 16:12:14.000 138 12627.25 49.17 54496.65 88888.00 2016-05-17 16:12:14.125 138 12627.25 49.12 54496.62 88888.00 2016-05-17 16:12:14.250 138 12627.23 49.10 54496.65 88888.00 2016-05-17 16:12:14.375 138 12627.27 49.08 54496.65 88888.00 2016-05-17 16:12:14.500 138 12627.30 49.08 54496.62 88888.00 2016-05-17 16:12:14.625 138 12627.30 49.05 54496.62 88888.00 2016-05-17 16:12:14.750 138 12627.33 49.02 54496.62 88888.00 2016-05-17 16:12:14.875 138 12627.35 49.02 54496.65 88888.00 2016-05-17 16:12:15.000 138 12627.33 49.00 54496.60 88888.00 2016-05-17 16:12:15.125 138 12627.35 48.98 54496.62 88888.00 2016-05-17 16:12:15.250 138 12627.38 49.00 54496.65 88888.00 2016-05-17 16:12:15.375 138 12627.40 48.98 54496.65 88888.00 2016-05-17 16:12:15.500 138 12627.40 48.92 54496.60 88888.00 2016-05-17 16:12:15.625 138 12627.40 48.92 54496.62 88888.00 2016-05-17 16:12:15.750 138 12627.42 48.92 54496.62 88888.00 2016-05-17 16:12:15.875 138 12627.40 48.90 54496.60 88888.00 2016-05-17 16:12:16.000 138 12627.42 48.88 54496.57 88888.00 2016-05-17 16:12:16.125 138 12627.48 48.88 54496.60 88888.00 2016-05-17 16:12:16.250 138 12627.42 48.85 54496.60 88888.00 2016-05-17 16:12:16.375 138 12627.48 48.85 54496.60 88888.00 2016-05-17 16:12:16.500 138 12627.52 48.85 54496.65 88888.00 2016-05-17 16:12:16.625 138 12627.50 48.83 54496.62 88888.00 2016-05-17 16:12:16.750 138 12627.45 48.77 54496.62 88888.00 2016-05-17 16:12:16.875 138 12627.40 48.80 54496.62 88888.00 2016-05-17 16:12:17.000 138 12627.40 48.77 54496.62 88888.00 2016-05-17 16:12:17.125 138 12627.45 48.77 54496.65 88888.00 2016-05-17 16:12:17.250 138 12627.45 48.77 54496.65 88888.00 2016-05-17 16:12:17.375 138 12627.50 48.77 54496.65 88888.00 2016-05-17 16:12:17.500 138 12627.48 48.73 54496.65 88888.00 2016-05-17 16:12:17.625 138 12627.45 48.70 54496.68 88888.00 2016-05-17 16:12:17.750 138 12627.45 48.70 54496.68 88888.00 2016-05-17 16:12:17.875 138 12627.45 48.70 54496.68 88888.00 2016-05-17 16:12:18.000 138 12627.50 48.70 54496.65 88888.00 2016-05-17 16:12:18.125 138 12627.58 48.65 54496.65 88888.00 2016-05-17 16:12:18.250 138 12627.52 48.60 54496.65 88888.00 2016-05-17 16:12:18.375 138 12627.45 48.62 54496.65 88888.00 2016-05-17 16:12:18.500 138 12627.42 48.65 54496.62 88888.00 2016-05-17 16:12:18.625 138 12627.48 48.65 54496.65 88888.00 2016-05-17 16:12:18.750 138 12627.48 48.62 54496.65 88888.00 2016-05-17 16:12:18.875 138 12627.50 48.60 54496.65 88888.00 2016-05-17 16:12:19.000 138 12627.55 48.62 54496.62 88888.00 2016-05-17 16:12:19.125 138 12627.58 48.62 54496.68 88888.00 2016-05-17 16:12:19.250 138 12627.58 48.60 54496.65 88888.00 2016-05-17 16:12:19.375 138 12627.55 48.60 54496.62 88888.00 2016-05-17 16:12:19.500 138 12627.42 48.55 54496.60 88888.00 2016-05-17 16:12:19.625 138 12627.42 48.55 54496.62 88888.00 2016-05-17 16:12:19.750 138 12627.48 48.52 54496.65 88888.00 2016-05-17 16:12:19.875 138 12627.52 48.52 54496.65 88888.00 2016-05-17 16:12:20.000 138 12627.55 48.52 54496.65 88888.00 2016-05-17 16:12:20.125 138 12627.55 48.50 54496.65 88888.00 2016-05-17 16:12:20.250 138 12627.55 48.52 54496.65 88888.00 2016-05-17 16:12:20.375 138 12627.58 48.52 54496.65 88888.00 2016-05-17 16:12:20.500 138 12627.52 48.48 54496.65 88888.00 2016-05-17 16:12:20.625 138 12627.52 48.45 54496.65 88888.00 2016-05-17 16:12:20.750 138 12627.50 48.45 54496.62 88888.00 2016-05-17 16:12:20.875 138 12627.55 48.42 54496.65 88888.00 2016-05-17 16:12:21.000 138 12627.55 48.42 54496.68 88888.00 2016-05-17 16:12:21.125 138 12627.48 48.42 54496.68 88888.00 2016-05-17 16:12:21.250 138 12627.45 48.40 54496.70 88888.00 2016-05-17 16:12:21.375 138 12627.48 48.40 54496.68 88888.00 2016-05-17 16:12:21.500 138 12627.52 48.45 54496.70 88888.00 2016-05-17 16:12:21.625 138 12627.58 48.45 54496.72 88888.00 2016-05-17 16:12:21.750 138 12627.55 48.40 54496.72 88888.00 2016-05-17 16:12:21.875 138 12627.48 48.40 54496.70 88888.00 2016-05-17 16:12:22.000 138 12627.45 48.40 54496.68 88888.00 2016-05-17 16:12:22.125 138 12627.45 48.38 54496.68 88888.00 2016-05-17 16:12:22.250 138 12627.45 48.35 54496.70 88888.00 2016-05-17 16:12:22.375 138 12627.48 48.35 54496.70 88888.00 2016-05-17 16:12:22.500 138 12627.50 48.38 54496.70 88888.00 2016-05-17 16:12:22.625 138 12627.52 48.38 54496.72 88888.00 2016-05-17 16:12:22.750 138 12627.50 48.35 54496.72 88888.00 2016-05-17 16:12:22.875 138 12627.45 48.33 54496.75 88888.00 2016-05-17 16:12:23.000 138 12627.40 48.33 54496.72 88888.00 2016-05-17 16:12:23.125 138 12627.38 48.33 54496.78 88888.00 2016-05-17 16:12:23.250 138 12627.38 48.30 54496.75 88888.00 2016-05-17 16:12:23.375 138 12627.40 48.27 54496.75 88888.00 2016-05-17 16:12:23.500 138 12627.40 48.25 54496.75 88888.00 2016-05-17 16:12:23.625 138 12627.38 48.25 54496.75 88888.00 2016-05-17 16:12:23.750 138 12627.42 48.25 54496.78 88888.00 2016-05-17 16:12:23.875 138 12627.42 48.27 54496.78 88888.00 2016-05-17 16:12:24.000 138 12627.42 48.25 54496.78 88888.00 2016-05-17 16:12:24.125 138 12627.35 48.27 54496.78 88888.00 2016-05-17 16:12:24.250 138 12627.33 48.23 54496.78 88888.00 2016-05-17 16:12:24.375 138 12627.30 48.23 54496.78 88888.00 2016-05-17 16:12:24.500 138 12627.27 48.23 54496.78 88888.00 2016-05-17 16:12:24.625 138 12627.27 48.23 54496.80 88888.00 2016-05-17 16:12:24.750 138 12627.23 48.23 54496.78 88888.00 2016-05-17 16:12:24.875 138 12627.23 48.25 54496.80 88888.00 2016-05-17 16:12:25.000 138 12627.23 48.25 54496.78 88888.00 2016-05-17 16:12:25.125 138 12627.23 48.25 54496.78 88888.00 2016-05-17 16:12:25.250 138 12627.20 48.23 54496.80 88888.00 2016-05-17 16:12:25.375 138 12627.20 48.23 54496.80 88888.00 2016-05-17 16:12:25.500 138 12627.17 48.23 54496.78 88888.00 2016-05-17 16:12:25.625 138 12627.15 48.23 54496.78 88888.00 2016-05-17 16:12:25.750 138 12627.15 48.20 54496.78 88888.00 2016-05-17 16:12:25.875 138 12627.10 48.23 54496.80 88888.00 2016-05-17 16:12:26.000 138 12627.10 48.20 54496.78 88888.00 2016-05-17 16:12:26.125 138 12627.10 48.20 54496.80 88888.00 2016-05-17 16:12:26.250 138 12627.02 48.17 54496.80 88888.00 2016-05-17 16:12:26.375 138 12627.08 48.15 54496.82 88888.00 2016-05-17 16:12:26.500 138 12627.05 48.12 54496.82 88888.00 2016-05-17 16:12:26.625 138 12626.98 48.12 54496.80 88888.00 2016-05-17 16:12:26.750 138 12626.95 48.12 54496.82 88888.00 2016-05-17 16:12:26.875 138 12627.02 48.12 54496.82 88888.00 2016-05-17 16:12:27.000 138 12627.10 48.15 54496.82 88888.00 2016-05-17 16:12:27.125 138 12627.05 48.15 54496.85 88888.00 2016-05-17 16:12:27.250 138 12626.83 48.12 54496.85 88888.00 2016-05-17 16:12:27.375 138 12626.77 48.12 54496.85 88888.00 2016-05-17 16:12:27.500 138 12626.77 48.10 54496.88 88888.00 2016-05-17 16:12:27.625 138 12626.80 48.12 54496.88 88888.00 2016-05-17 16:12:27.750 138 12626.75 48.12 54496.88 88888.00 2016-05-17 16:12:27.875 138 12626.77 48.10 54496.88 88888.00 2016-05-17 16:12:28.000 138 12626.80 48.10 54496.85 88888.00 2016-05-17 16:12:28.125 138 12626.77 48.10 54496.88 88888.00 2016-05-17 16:12:28.250 138 12626.77 48.05 54496.88 88888.00 2016-05-17 16:12:28.375 138 12626.80 48.08 54496.88 88888.00 2016-05-17 16:12:28.500 138 12626.77 48.08 54496.88 88888.00 2016-05-17 16:12:28.625 138 12626.80 48.08 54496.88 88888.00 2016-05-17 16:12:28.750 138 12626.77 48.05 54496.88 88888.00 2016-05-17 16:12:28.875 138 12626.75 48.05 54496.88 88888.00 2016-05-17 16:12:29.000 138 12626.75 48.05 54496.88 88888.00 2016-05-17 16:12:29.125 138 12626.77 48.05 54496.90 88888.00 2016-05-17 16:12:29.250 138 12626.75 48.05 54496.93 88888.00 2016-05-17 16:12:29.375 138 12626.73 48.05 54496.93 88888.00 2016-05-17 16:12:29.500 138 12626.67 48.02 54496.97 88888.00 2016-05-17 16:12:29.625 138 12626.60 48.02 54496.95 88888.00 2016-05-17 16:12:29.750 138 12626.62 48.08 54496.95 88888.00 2016-05-17 16:12:29.875 138 12626.67 48.05 54496.97 88888.00 2016-05-17 16:12:30.000 138 12626.60 48.05 54496.97 88888.00 2016-05-17 16:12:30.125 138 12626.52 48.05 54496.97 88888.00 2016-05-17 16:12:30.250 138 12626.52 48.00 54496.95 88888.00 2016-05-17 16:12:30.375 138 12626.52 48.02 54496.95 88888.00 2016-05-17 16:12:30.500 138 12626.48 48.02 54496.95 88888.00 2016-05-17 16:12:30.625 138 12626.55 48.05 54496.95 88888.00 2016-05-17 16:12:30.750 138 12626.55 48.05 54496.93 88888.00 2016-05-17 16:12:30.875 138 12626.50 48.05 54496.93 88888.00 2016-05-17 16:12:31.000 138 12626.42 48.05 54496.95 88888.00 2016-05-17 16:12:31.125 138 12626.42 48.08 54496.95 88888.00 2016-05-17 16:12:31.250 138 12626.42 48.05 54496.95 88888.00 2016-05-17 16:12:31.375 138 12626.45 48.05 54496.97 88888.00 2016-05-17 16:12:31.500 138 12626.42 48.02 54496.95 88888.00 2016-05-17 16:12:31.625 138 12626.42 48.02 54496.95 88888.00 2016-05-17 16:12:31.750 138 12626.42 48.05 54496.95 88888.00 2016-05-17 16:12:31.875 138 12626.38 48.05 54496.95 88888.00 2016-05-17 16:12:32.000 138 12626.38 48.05 54496.93 88888.00 2016-05-17 16:12:32.125 138 12626.42 48.02 54496.93 88888.00 2016-05-17 16:12:32.250 138 12626.38 48.02 54496.95 88888.00 2016-05-17 16:12:32.375 138 12626.38 48.05 54496.95 88888.00 2016-05-17 16:12:32.500 138 12626.35 48.02 54496.95 88888.00 2016-05-17 16:12:32.625 138 12626.30 48.05 54496.95 88888.00 2016-05-17 16:12:32.750 138 12626.33 48.08 54496.97 88888.00 2016-05-17 16:12:32.875 138 12626.27 48.05 54497.00 88888.00 2016-05-17 16:12:33.000 138 12626.20 48.02 54496.97 88888.00 2016-05-17 16:12:33.125 138 12626.17 48.02 54497.00 88888.00 2016-05-17 16:12:33.250 138 12626.15 48.02 54497.00 88888.00 2016-05-17 16:12:33.375 138 12626.12 48.02 54497.00 88888.00 2016-05-17 16:12:33.500 138 12626.10 48.00 54497.03 88888.00 2016-05-17 16:12:33.625 138 12626.12 47.98 54497.03 88888.00 2016-05-17 16:12:33.750 138 12626.12 48.00 54497.00 88888.00 2016-05-17 16:12:33.875 138 12626.10 48.00 54497.00 88888.00 2016-05-17 16:12:34.000 138 12626.08 47.98 54497.03 88888.00 2016-05-17 16:12:34.125 138 12626.10 48.00 54497.03 88888.00 2016-05-17 16:12:34.250 138 12626.08 48.00 54497.03 88888.00 2016-05-17 16:12:34.375 138 12626.08 48.02 54497.05 88888.00 2016-05-17 16:12:34.500 138 12626.08 48.02 54497.07 88888.00 2016-05-17 16:12:34.625 138 12626.05 48.00 54497.10 88888.00 2016-05-17 16:12:34.750 138 12626.00 48.00 54497.07 88888.00 2016-05-17 16:12:34.875 138 12626.00 47.98 54497.07 88888.00 2016-05-17 16:12:35.000 138 12625.98 47.92 54497.07 88888.00 2016-05-17 16:12:35.125 138 12626.02 47.92 54497.07 88888.00 2016-05-17 16:12:35.250 138 12626.02 47.95 54497.10 88888.00 2016-05-17 16:12:35.375 138 12626.00 47.95 54497.12 88888.00 2016-05-17 16:12:35.500 138 12625.98 47.95 54497.12 88888.00 2016-05-17 16:12:35.625 138 12625.92 47.92 54497.10 88888.00 2016-05-17 16:12:35.750 138 12625.88 47.92 54497.10 88888.00 2016-05-17 16:12:35.875 138 12625.90 47.95 54497.10 88888.00 2016-05-17 16:12:36.000 138 12625.88 47.92 54497.12 88888.00 2016-05-17 16:12:36.125 138 12625.90 47.92 54497.10 88888.00 2016-05-17 16:12:36.250 138 12625.88 47.92 54497.10 88888.00 2016-05-17 16:12:36.375 138 12625.83 47.92 54497.07 88888.00 2016-05-17 16:12:36.500 138 12625.80 47.95 54497.07 88888.00 2016-05-17 16:12:36.625 138 12625.80 47.95 54497.10 88888.00 2016-05-17 16:12:36.750 138 12625.77 47.92 54497.10 88888.00 2016-05-17 16:12:36.875 138 12625.75 47.90 54497.07 88888.00 2016-05-17 16:12:37.000 138 12625.75 47.90 54497.07 88888.00 2016-05-17 16:12:37.125 138 12625.77 47.88 54497.10 88888.00 2016-05-17 16:12:37.250 138 12625.75 47.88 54497.10 88888.00 2016-05-17 16:12:37.375 138 12625.73 47.90 54497.10 88888.00 2016-05-17 16:12:37.500 138 12625.75 47.90 54497.10 88888.00 2016-05-17 16:12:37.625 138 12625.73 47.90 54497.10 88888.00 2016-05-17 16:12:37.750 138 12625.65 47.88 54497.10 88888.00 2016-05-17 16:12:37.875 138 12625.65 47.85 54497.10 88888.00 2016-05-17 16:12:38.000 138 12625.65 47.85 54497.10 88888.00 2016-05-17 16:12:38.125 138 12625.70 47.85 54497.10 88888.00 2016-05-17 16:12:38.250 138 12625.62 47.83 54497.10 88888.00 2016-05-17 16:12:38.375 138 12625.65 47.80 54497.10 88888.00 2016-05-17 16:12:38.500 138 12625.65 47.80 54497.12 88888.00 2016-05-17 16:12:38.625 138 12625.62 47.77 54497.15 88888.00 2016-05-17 16:12:38.750 138 12625.62 47.77 54497.15 88888.00 2016-05-17 16:12:38.875 138 12625.62 47.77 54497.15 88888.00 2016-05-17 16:12:39.000 138 12625.62 47.77 54497.12 88888.00 2016-05-17 16:12:39.125 138 12625.60 47.77 54497.12 88888.00 2016-05-17 16:12:39.250 138 12625.55 47.75 54497.15 88888.00 2016-05-17 16:12:39.375 138 12625.58 47.75 54497.15 88888.00 2016-05-17 16:12:39.500 138 12625.55 47.73 54497.15 88888.00 2016-05-17 16:12:39.625 138 12625.58 47.70 54497.20 88888.00 2016-05-17 16:12:39.750 138 12625.60 47.70 54497.20 88888.00 2016-05-17 16:12:39.875 138 12625.55 47.73 54497.18 88888.00 2016-05-17 16:12:40.000 138 12625.55 47.70 54497.20 88888.00 2016-05-17 16:12:40.125 138 12625.60 47.67 54497.18 88888.00 2016-05-17 16:12:40.250 138 12625.55 47.65 54497.18 88888.00 2016-05-17 16:12:40.375 138 12625.52 47.62 54497.20 88888.00 2016-05-17 16:12:40.500 138 12625.52 47.62 54497.18 88888.00 2016-05-17 16:12:40.625 138 12625.52 47.58 54497.20 88888.00 2016-05-17 16:12:40.750 138 12625.52 47.58 54497.20 88888.00 2016-05-17 16:12:40.875 138 12625.50 47.58 54497.22 88888.00 2016-05-17 16:12:41.000 138 12625.50 47.60 54497.22 88888.00 2016-05-17 16:12:41.125 138 12625.52 47.58 54497.25 88888.00 2016-05-17 16:12:41.250 138 12625.52 47.52 54497.28 88888.00 2016-05-17 16:12:41.375 138 12625.50 47.55 54497.28 88888.00 2016-05-17 16:12:41.500 138 12625.48 47.52 54497.30 88888.00 2016-05-17 16:12:41.625 138 12625.45 47.55 54497.28 88888.00 2016-05-17 16:12:41.750 138 12625.40 47.55 54497.25 88888.00 2016-05-17 16:12:41.875 138 12625.45 47.48 54497.28 88888.00 2016-05-17 16:12:42.000 138 12625.45 47.48 54497.28 88888.00 2016-05-17 16:12:42.125 138 12625.38 47.50 54497.28 88888.00 2016-05-17 16:12:42.250 138 12625.38 47.48 54497.30 88888.00 2016-05-17 16:12:42.375 138 12625.42 47.48 54497.30 88888.00 2016-05-17 16:12:42.500 138 12625.35 47.48 54497.30 88888.00 2016-05-17 16:12:42.625 138 12625.35 47.45 54497.28 88888.00 2016-05-17 16:12:42.750 138 12625.33 47.45 54497.25 88888.00 2016-05-17 16:12:42.875 138 12625.35 47.45 54497.25 88888.00 2016-05-17 16:12:43.000 138 12625.38 47.40 54497.25 88888.00 2016-05-17 16:12:43.125 138 12625.35 47.38 54497.25 88888.00 2016-05-17 16:12:43.250 138 12625.38 47.38 54497.28 88888.00 2016-05-17 16:12:43.375 138 12625.38 47.40 54497.28 88888.00 2016-05-17 16:12:43.500 138 12625.40 47.35 54497.28 88888.00 2016-05-17 16:12:43.625 138 12625.42 47.35 54497.28 88888.00 2016-05-17 16:12:43.750 138 12625.40 47.33 54497.25 88888.00 2016-05-17 16:12:43.875 138 12625.38 47.30 54497.25 88888.00 2016-05-17 16:12:44.000 138 12625.38 47.27 54497.28 88888.00 2016-05-17 16:12:44.125 138 12625.42 47.30 54497.28 88888.00 2016-05-17 16:12:44.250 138 12625.42 47.27 54497.30 88888.00 2016-05-17 16:12:44.375 138 12625.38 47.27 54497.30 88888.00 2016-05-17 16:12:44.500 138 12625.33 47.25 54497.28 88888.00 2016-05-17 16:12:44.625 138 12625.30 47.23 54497.28 88888.00 2016-05-17 16:12:44.750 138 12625.27 47.20 54497.28 88888.00 2016-05-17 16:12:44.875 138 12625.27 47.20 54497.28 88888.00 2016-05-17 16:12:45.000 138 12625.27 47.20 54497.30 88888.00 2016-05-17 16:12:45.125 138 12625.27 47.20 54497.30 88888.00 2016-05-17 16:12:45.250 138 12625.33 47.17 54497.30 88888.00 2016-05-17 16:12:45.375 138 12625.33 47.17 54497.28 88888.00 2016-05-17 16:12:45.500 138 12625.25 47.17 54497.28 88888.00 2016-05-17 16:12:45.625 138 12625.23 47.17 54497.28 88888.00 2016-05-17 16:12:45.750 138 12625.25 47.15 54497.30 88888.00 2016-05-17 16:12:45.875 138 12625.30 47.17 54497.30 88888.00 2016-05-17 16:12:46.000 138 12625.27 47.15 54497.30 88888.00 2016-05-17 16:12:46.125 138 12625.27 47.12 54497.30 88888.00 2016-05-17 16:12:46.250 138 12625.25 47.12 54497.30 88888.00 2016-05-17 16:12:46.375 138 12625.25 47.10 54497.30 88888.00 2016-05-17 16:12:46.500 138 12625.20 47.10 54497.30 88888.00 2016-05-17 16:12:46.625 138 12625.15 47.08 54497.32 88888.00 2016-05-17 16:12:46.750 138 12625.05 47.08 54497.32 88888.00 2016-05-17 16:12:46.875 138 12625.10 47.08 54497.32 88888.00 2016-05-17 16:12:47.000 138 12625.17 47.08 54497.32 88888.00 2016-05-17 16:12:47.125 138 12625.23 47.08 54497.30 88888.00 2016-05-17 16:12:47.250 138 12625.23 47.08 54497.32 88888.00 2016-05-17 16:12:47.375 138 12625.20 47.05 54497.32 88888.00 2016-05-17 16:12:47.500 138 12625.25 47.00 54497.32 88888.00 2016-05-17 16:12:47.625 138 12625.33 47.00 54497.32 88888.00 2016-05-17 16:12:47.750 138 12625.35 47.02 54497.32 88888.00 2016-05-17 16:12:47.875 138 12625.30 47.02 54497.32 88888.00 2016-05-17 16:12:48.000 138 12625.25 47.00 54497.32 88888.00 2016-05-17 16:12:48.125 138 12625.25 47.00 54497.32 88888.00 2016-05-17 16:12:48.250 138 12625.23 46.98 54497.32 88888.00 2016-05-17 16:12:48.375 138 12625.20 46.98 54497.30 88888.00 2016-05-17 16:12:48.500 138 12625.15 46.95 54497.32 88888.00 2016-05-17 16:12:48.625 138 12625.23 46.98 54497.30 88888.00 2016-05-17 16:12:48.750 138 12625.27 46.98 54497.30 88888.00 2016-05-17 16:12:48.875 138 12625.33 46.98 54497.32 88888.00 2016-05-17 16:12:49.000 138 12625.27 46.98 54497.30 88888.00 2016-05-17 16:12:49.125 138 12625.27 46.95 54497.32 88888.00 2016-05-17 16:12:49.250 138 12625.25 46.92 54497.32 88888.00 2016-05-17 16:12:49.375 138 12625.25 46.90 54497.32 88888.00 2016-05-17 16:12:49.500 138 12625.23 46.90 54497.32 88888.00 2016-05-17 16:12:49.625 138 12625.23 46.85 54497.30 88888.00 2016-05-17 16:12:49.750 138 12625.30 46.85 54497.30 88888.00 2016-05-17 16:12:49.875 138 12625.27 46.85 54497.30 88888.00 2016-05-17 16:12:50.000 138 12625.25 46.85 54497.30 88888.00 2016-05-17 16:12:50.125 138 12625.25 46.85 54497.32 88888.00 2016-05-17 16:12:50.250 138 12625.30 46.83 54497.32 88888.00 2016-05-17 16:12:50.375 138 12625.30 46.85 54497.30 88888.00 2016-05-17 16:12:50.500 138 12625.33 46.83 54497.30 88888.00 2016-05-17 16:12:50.625 138 12625.33 46.85 54497.28 88888.00 2016-05-17 16:12:50.750 138 12625.33 46.85 54497.28 88888.00 2016-05-17 16:12:50.875 138 12625.35 46.85 54497.28 88888.00 2016-05-17 16:12:51.000 138 12625.38 46.83 54497.28 88888.00 2016-05-17 16:12:51.125 138 12625.30 46.85 54497.30 88888.00 2016-05-17 16:12:51.250 138 12625.23 46.80 54497.30 88888.00 2016-05-17 16:12:51.375 138 12625.33 46.80 54497.28 88888.00 2016-05-17 16:12:51.500 138 12625.38 46.77 54497.28 88888.00 2016-05-17 16:12:51.625 138 12625.42 46.83 54497.30 88888.00 2016-05-17 16:12:51.750 138 12625.40 46.85 54497.28 88888.00 2016-05-17 16:12:51.875 138 12625.38 46.83 54497.28 88888.00 2016-05-17 16:12:52.000 138 12625.40 46.77 54497.28 88888.00 2016-05-17 16:12:52.125 138 12625.35 46.80 54497.30 88888.00 2016-05-17 16:12:52.250 138 12625.38 46.75 54497.28 88888.00 2016-05-17 16:12:52.375 138 12625.52 46.77 54497.28 88888.00 2016-05-17 16:12:52.500 138 12625.52 46.77 54497.28 88888.00 2016-05-17 16:12:52.625 138 12625.48 46.80 54497.30 88888.00 2016-05-17 16:12:52.750 138 12625.45 46.80 54497.30 88888.00 2016-05-17 16:12:52.875 138 12625.45 46.80 54497.32 88888.00 2016-05-17 16:12:53.000 138 12625.48 46.75 54497.28 88888.00 2016-05-17 16:12:53.125 138 12625.50 46.73 54497.28 88888.00 2016-05-17 16:12:53.250 138 12625.55 46.73 54497.30 88888.00 2016-05-17 16:12:53.375 138 12625.65 46.73 54497.30 88888.00 2016-05-17 16:12:53.500 138 12625.65 46.75 54497.28 88888.00 2016-05-17 16:12:53.625 138 12625.62 46.73 54497.28 88888.00 2016-05-17 16:12:53.750 138 12625.58 46.67 54497.28 88888.00 2016-05-17 16:12:53.875 138 12625.55 46.70 54497.25 88888.00 2016-05-17 16:12:54.000 138 12625.55 46.70 54497.25 88888.00 2016-05-17 16:12:54.125 138 12625.55 46.73 54497.25 88888.00 2016-05-17 16:12:54.250 138 12625.55 46.73 54497.28 88888.00 2016-05-17 16:12:54.375 138 12625.60 46.73 54497.30 88888.00 2016-05-17 16:12:54.500 138 12625.58 46.70 54497.28 88888.00 2016-05-17 16:12:54.625 138 12625.50 46.67 54497.25 88888.00 2016-05-17 16:12:54.750 138 12625.58 46.67 54497.28 88888.00 2016-05-17 16:12:54.875 138 12625.73 46.62 54497.25 88888.00 2016-05-17 16:12:55.000 138 12625.67 46.65 54497.25 88888.00 2016-05-17 16:12:55.125 138 12625.62 46.67 54497.22 88888.00 2016-05-17 16:12:55.250 138 12625.62 46.65 54497.22 88888.00 2016-05-17 16:12:55.375 138 12625.65 46.62 54497.20 88888.00 2016-05-17 16:12:55.500 138 12625.65 46.62 54497.20 88888.00 2016-05-17 16:12:55.625 138 12625.70 46.62 54497.22 88888.00 2016-05-17 16:12:55.750 138 12625.67 46.62 54497.22 88888.00 2016-05-17 16:12:55.875 138 12625.67 46.60 54497.22 88888.00 2016-05-17 16:12:56.000 138 12625.73 46.60 54497.20 88888.00 2016-05-17 16:12:56.125 138 12625.73 46.60 54497.20 88888.00 2016-05-17 16:12:56.250 138 12625.65 46.58 54497.20 88888.00 2016-05-17 16:12:56.375 138 12625.67 46.60 54497.20 88888.00 2016-05-17 16:12:56.500 138 12625.73 46.60 54497.20 88888.00 2016-05-17 16:12:56.625 138 12625.73 46.60 54497.20 88888.00 2016-05-17 16:12:56.750 138 12625.73 46.60 54497.22 88888.00 2016-05-17 16:12:56.875 138 12625.75 46.60 54497.22 88888.00 2016-05-17 16:12:57.000 138 12625.75 46.60 54497.18 88888.00 2016-05-17 16:12:57.125 138 12625.77 46.55 54497.18 88888.00 2016-05-17 16:12:57.250 138 12625.77 46.52 54497.20 88888.00 2016-05-17 16:12:57.375 138 12625.80 46.55 54497.20 88888.00 2016-05-17 16:12:57.500 138 12625.80 46.58 54497.20 88888.00 2016-05-17 16:12:57.625 138 12625.83 46.58 54497.20 88888.00 2016-05-17 16:12:57.750 138 12625.80 46.55 54497.20 88888.00 2016-05-17 16:12:57.875 138 12625.83 46.58 54497.20 88888.00 2016-05-17 16:12:58.000 138 12625.77 46.58 54497.20 88888.00 2016-05-17 16:12:58.125 138 12625.75 46.55 54497.18 88888.00 2016-05-17 16:12:58.250 138 12625.75 46.52 54497.20 88888.00 2016-05-17 16:12:58.375 138 12625.73 46.50 54497.18 88888.00 2016-05-17 16:12:58.500 138 12625.75 46.48 54497.18 88888.00 2016-05-17 16:12:58.625 138 12625.70 46.48 54497.18 88888.00 2016-05-17 16:12:58.750 138 12625.67 46.45 54497.20 88888.00 2016-05-17 16:12:58.875 138 12625.67 46.42 54497.22 88888.00 2016-05-17 16:12:59.000 138 12625.75 46.40 54497.22 88888.00 2016-05-17 16:12:59.125 138 12625.83 46.40 54497.20 88888.00 2016-05-17 16:12:59.250 138 12625.85 46.40 54497.18 88888.00 2016-05-17 16:12:59.375 138 12625.88 46.38 54497.20 88888.00 2016-05-17 16:12:59.500 138 12625.88 46.38 54497.18 88888.00 2016-05-17 16:12:59.625 138 12625.85 46.38 54497.18 88888.00 2016-05-17 16:12:59.750 138 12625.83 46.35 54497.15 88888.00 2016-05-17 16:12:59.875 138 12625.88 46.35 54497.18 88888.00 2016-05-17 16:13:00.000 138 12625.90 46.35 54497.15 88888.00 2016-05-17 16:13:00.125 138 12625.90 46.35 54497.18 88888.00 2016-05-17 16:13:00.250 138 12625.83 46.33 54497.15 88888.00 2016-05-17 16:13:00.375 138 12625.85 46.33 54497.18 88888.00 2016-05-17 16:13:00.500 138 12625.85 46.30 54497.15 88888.00 2016-05-17 16:13:00.625 138 12625.77 46.30 54497.12 88888.00 2016-05-17 16:13:00.750 138 12625.75 46.30 54497.12 88888.00 2016-05-17 16:13:00.875 138 12625.73 46.33 54497.10 88888.00 2016-05-17 16:13:01.000 138 12625.73 46.33 54497.12 88888.00 2016-05-17 16:13:01.125 138 12625.67 46.27 54497.12 88888.00 2016-05-17 16:13:01.250 138 12625.70 46.25 54497.10 88888.00 2016-05-17 16:13:01.375 138 12625.80 46.27 54497.07 88888.00 2016-05-17 16:13:01.500 138 12625.83 46.27 54497.10 88888.00 2016-05-17 16:13:01.625 138 12625.77 46.25 54497.12 88888.00 2016-05-17 16:13:01.750 138 12625.80 46.23 54497.07 88888.00 2016-05-17 16:13:01.875 138 12625.77 46.23 54497.10 88888.00 2016-05-17 16:13:02.000 138 12625.75 46.23 54497.10 88888.00 2016-05-17 16:13:02.125 138 12625.75 46.20 54497.10 88888.00 2016-05-17 16:13:02.250 138 12625.75 46.20 54497.07 88888.00 2016-05-17 16:13:02.375 138 12625.75 46.20 54497.07 88888.00 2016-05-17 16:13:02.500 138 12625.73 46.15 54497.10 88888.00 2016-05-17 16:13:02.625 138 12625.77 46.15 54497.12 88888.00 2016-05-17 16:13:02.750 138 12625.77 46.15 54497.10 88888.00 2016-05-17 16:13:02.875 138 12625.77 46.12 54497.07 88888.00 2016-05-17 16:13:03.000 138 12625.73 46.12 54497.07 88888.00 2016-05-17 16:13:03.125 138 12625.75 46.08 54497.07 88888.00 2016-05-17 16:13:03.250 138 12625.75 46.05 54497.07 88888.00 2016-05-17 16:13:03.375 138 12625.75 46.05 54497.10 88888.00 2016-05-17 16:13:03.500 138 12625.73 46.05 54497.10 88888.00 2016-05-17 16:13:03.625 138 12625.75 46.02 54497.10 88888.00 2016-05-17 16:13:03.750 138 12625.77 46.00 54497.10 88888.00 2016-05-17 16:13:03.875 138 12625.83 45.98 54497.07 88888.00 2016-05-17 16:13:04.000 138 12625.77 46.00 54497.10 88888.00 2016-05-17 16:13:04.125 138 12625.75 46.00 54497.10 88888.00 2016-05-17 16:13:04.250 138 12625.73 45.95 54497.10 88888.00 2016-05-17 16:13:04.375 138 12625.80 45.95 54497.10 88888.00 2016-05-17 16:13:04.500 138 12625.85 45.92 54497.12 88888.00 2016-05-17 16:13:04.625 138 12625.85 45.90 54497.10 88888.00 2016-05-17 16:13:04.750 138 12625.83 45.90 54497.12 88888.00 2016-05-17 16:13:04.875 138 12625.77 45.90 54497.12 88888.00 2016-05-17 16:13:05.000 138 12625.73 45.90 54497.15 88888.00 2016-05-17 16:13:05.125 138 12625.75 45.88 54497.15 88888.00 2016-05-17 16:13:05.250 138 12625.77 45.83 54497.10 88888.00 2016-05-17 16:13:05.375 138 12625.77 45.85 54497.10 88888.00 2016-05-17 16:13:05.500 138 12625.70 45.85 54497.10 88888.00 2016-05-17 16:13:05.625 138 12625.70 45.83 54497.12 88888.00 2016-05-17 16:13:05.750 138 12625.70 45.85 54497.10 88888.00 2016-05-17 16:13:05.875 138 12625.70 45.85 54497.10 88888.00 2016-05-17 16:13:06.000 138 12625.65 45.83 54497.10 88888.00 2016-05-17 16:13:06.125 138 12625.60 45.80 54497.10 88888.00 2016-05-17 16:13:06.250 138 12625.58 45.80 54497.10 88888.00 2016-05-17 16:13:06.375 138 12625.60 45.80 54497.12 88888.00 2016-05-17 16:13:06.500 138 12625.65 45.83 54497.10 88888.00 2016-05-17 16:13:06.625 138 12625.67 45.80 54497.07 88888.00 2016-05-17 16:13:06.750 138 12625.67 45.80 54497.07 88888.00 2016-05-17 16:13:06.875 138 12625.62 45.80 54497.07 88888.00 2016-05-17 16:13:07.000 138 12625.62 45.80 54497.05 88888.00 2016-05-17 16:13:07.125 138 12625.60 45.77 54497.05 88888.00 2016-05-17 16:13:07.250 138 12625.58 45.75 54497.05 88888.00 2016-05-17 16:13:07.375 138 12625.62 45.77 54497.05 88888.00 2016-05-17 16:13:07.500 138 12625.62 45.75 54497.03 88888.00 2016-05-17 16:13:07.625 138 12625.62 45.77 54497.07 88888.00 2016-05-17 16:13:07.750 138 12625.62 45.75 54497.07 88888.00 2016-05-17 16:13:07.875 138 12625.60 45.77 54497.05 88888.00 2016-05-17 16:13:08.000 138 12625.62 45.77 54497.03 88888.00 2016-05-17 16:13:08.125 138 12625.62 45.75 54497.07 88888.00 2016-05-17 16:13:08.250 138 12625.67 45.73 54497.07 88888.00 2016-05-17 16:13:08.375 138 12625.73 45.77 54497.05 88888.00 2016-05-17 16:13:08.500 138 12625.75 45.77 54497.03 88888.00 2016-05-17 16:13:08.625 138 12625.70 45.75 54497.03 88888.00 2016-05-17 16:13:08.750 138 12625.73 45.75 54497.05 88888.00 2016-05-17 16:13:08.875 138 12625.73 45.73 54497.03 88888.00 2016-05-17 16:13:09.000 138 12625.70 45.70 54497.00 88888.00 2016-05-17 16:13:09.125 138 12625.75 45.73 54497.00 88888.00 2016-05-17 16:13:09.250 138 12625.77 45.75 54497.00 88888.00 2016-05-17 16:13:09.375 138 12625.77 45.75 54497.03 88888.00 2016-05-17 16:13:09.500 138 12625.75 45.73 54497.00 88888.00 2016-05-17 16:13:09.625 138 12625.73 45.75 54497.00 88888.00 2016-05-17 16:13:09.750 138 12625.67 45.75 54497.00 88888.00 2016-05-17 16:13:09.875 138 12625.67 45.73 54496.97 88888.00 2016-05-17 16:13:10.000 138 12625.73 45.75 54496.97 88888.00 2016-05-17 16:13:10.125 138 12625.77 45.75 54496.97 88888.00 2016-05-17 16:13:10.250 138 12625.77 45.73 54496.97 88888.00 2016-05-17 16:13:10.375 138 12625.75 45.75 54497.00 88888.00 2016-05-17 16:13:10.500 138 12625.73 45.75 54496.97 88888.00 2016-05-17 16:13:10.625 138 12625.70 45.73 54496.95 88888.00 2016-05-17 16:13:10.750 138 12625.73 45.75 54496.95 88888.00 2016-05-17 16:13:10.875 138 12625.73 45.77 54496.97 88888.00 2016-05-17 16:13:11.000 138 12625.75 45.77 54496.95 88888.00 2016-05-17 16:13:11.125 138 12625.80 45.75 54496.95 88888.00 2016-05-17 16:13:11.250 138 12625.73 45.77 54496.97 88888.00 2016-05-17 16:13:11.375 138 12625.73 45.80 54496.97 88888.00 2016-05-17 16:13:11.500 138 12625.73 45.77 54496.95 88888.00 2016-05-17 16:13:11.625 138 12625.75 45.77 54496.97 88888.00 2016-05-17 16:13:11.750 138 12625.83 45.75 54496.97 88888.00 2016-05-17 16:13:11.875 138 12625.80 45.77 54496.95 88888.00 2016-05-17 16:13:12.000 138 12625.75 45.77 54496.95 88888.00 2016-05-17 16:13:12.125 138 12625.75 45.75 54496.93 88888.00 2016-05-17 16:13:12.250 138 12625.77 45.80 54496.93 88888.00 2016-05-17 16:13:12.375 138 12625.77 45.80 54496.90 88888.00 2016-05-17 16:13:12.500 138 12625.80 45.83 54496.90 88888.00 2016-05-17 16:13:12.625 138 12625.85 45.83 54496.90 88888.00 2016-05-17 16:13:12.750 138 12625.85 45.83 54496.90 88888.00 2016-05-17 16:13:12.875 138 12625.88 45.85 54496.93 88888.00 2016-05-17 16:13:13.000 138 12625.92 45.85 54496.90 88888.00 2016-05-17 16:13:13.125 138 12625.92 45.88 54496.88 88888.00 2016-05-17 16:13:13.250 138 12625.88 45.88 54496.85 88888.00 2016-05-17 16:13:13.375 138 12625.88 45.90 54496.88 88888.00 2016-05-17 16:13:13.500 138 12625.83 45.90 54496.88 88888.00 2016-05-17 16:13:13.625 138 12625.85 45.90 54497.12 88888.00 2016-05-17 16:13:13.750 138 12625.85 45.90 54497.07 88888.00 2016-05-17 16:13:13.875 138 12625.88 45.90 54496.90 88888.00 2016-05-17 16:13:14.000 138 12625.90 45.90 54496.80 88888.00 2016-05-17 16:13:14.125 138 12625.92 45.92 54496.80 88888.00 2016-05-17 16:13:14.250 138 12625.90 45.92 54496.82 88888.00 2016-05-17 16:13:14.375 138 12625.95 45.95 54496.85 88888.00 2016-05-17 16:13:14.500 138 12626.00 45.98 54496.85 88888.00 2016-05-17 16:13:14.625 138 12625.98 45.98 54496.85 88888.00 2016-05-17 16:13:14.750 138 12625.92 45.98 54496.82 88888.00 2016-05-17 16:13:14.875 138 12625.92 45.98 54496.85 88888.00 2016-05-17 16:13:15.000 138 12625.98 45.95 54496.82 88888.00 2016-05-17 16:13:15.125 138 12625.98 45.95 54496.82 88888.00 2016-05-17 16:13:15.250 138 12625.92 45.95 54496.82 88888.00 2016-05-17 16:13:15.375 138 12625.95 45.95 54496.85 88888.00 2016-05-17 16:13:15.500 138 12625.92 45.98 54496.85 88888.00 2016-05-17 16:13:15.625 138 12625.92 45.95 54496.85 88888.00 2016-05-17 16:13:15.750 138 12625.98 46.00 54496.80 88888.00 2016-05-17 16:13:15.875 138 12626.00 46.00 54496.80 88888.00 2016-05-17 16:13:16.000 138 12625.95 45.98 54496.80 88888.00 2016-05-17 16:13:16.125 138 12625.95 45.98 54496.82 88888.00 2016-05-17 16:13:16.250 138 12625.98 45.98 54496.80 88888.00 2016-05-17 16:13:16.375 138 12626.02 45.98 54496.80 88888.00 2016-05-17 16:13:16.500 138 12626.02 46.00 54496.80 88888.00 2016-05-17 16:13:16.625 138 12626.08 45.98 54496.82 88888.00 2016-05-17 16:13:16.750 138 12626.08 45.98 54496.80 88888.00 2016-05-17 16:13:16.875 138 12626.08 45.98 54496.82 88888.00 2016-05-17 16:13:17.000 138 12626.02 46.00 54496.82 88888.00 2016-05-17 16:13:17.125 138 12626.02 46.00 54496.82 88888.00 2016-05-17 16:13:17.250 138 12626.02 45.98 54496.82 88888.00 2016-05-17 16:13:17.375 138 12625.98 45.98 54496.82 88888.00 2016-05-17 16:13:17.500 138 12626.00 46.00 54496.85 88888.00 2016-05-17 16:13:17.625 138 12626.05 46.00 54496.85 88888.00 2016-05-17 16:13:17.750 138 12626.02 46.00 54496.85 88888.00 2016-05-17 16:13:17.875 138 12625.95 46.00 54496.82 88888.00 2016-05-17 16:13:18.000 138 12625.95 46.02 54496.85 88888.00 2016-05-17 16:13:18.125 138 12625.98 46.02 54496.85 88888.00 2016-05-17 16:13:18.250 138 12625.98 46.00 54496.85 88888.00 2016-05-17 16:13:18.375 138 12626.02 45.98 54496.82 88888.00 2016-05-17 16:13:18.500 138 12626.02 46.00 54496.80 88888.00 2016-05-17 16:13:18.625 138 12626.00 46.00 54496.80 88888.00 2016-05-17 16:13:18.750 138 12626.00 46.00 54496.80 88888.00 2016-05-17 16:13:18.875 138 12625.98 46.00 54496.80 88888.00 2016-05-17 16:13:19.000 138 12625.88 46.00 54496.80 88888.00 2016-05-17 16:13:19.125 138 12625.85 46.00 54496.80 88888.00 2016-05-17 16:13:19.250 138 12625.92 46.00 54496.80 88888.00 2016-05-17 16:13:19.375 138 12625.92 46.00 54496.78 88888.00 2016-05-17 16:13:19.500 138 12625.85 46.00 54496.78 88888.00 2016-05-17 16:13:19.625 138 12625.83 46.00 54496.78 88888.00 2016-05-17 16:13:19.750 138 12625.80 46.00 54496.78 88888.00 2016-05-17 16:13:19.875 138 12625.83 46.00 54496.80 88888.00 2016-05-17 16:13:20.000 138 12625.85 46.00 54496.78 88888.00 2016-05-17 16:13:20.125 138 12625.88 46.02 54496.78 88888.00 2016-05-17 16:13:20.250 138 12625.90 46.00 54496.78 88888.00 2016-05-17 16:13:20.375 138 12625.92 46.00 54496.78 88888.00 2016-05-17 16:13:20.500 138 12625.88 46.00 54496.75 88888.00 2016-05-17 16:13:20.625 138 12625.85 46.02 54496.75 88888.00 2016-05-17 16:13:20.750 138 12625.85 46.02 54496.78 88888.00 2016-05-17 16:13:20.875 138 12625.83 46.02 54496.78 88888.00 2016-05-17 16:13:21.000 138 12625.77 46.00 54496.75 88888.00 2016-05-17 16:13:21.125 138 12625.77 45.95 54496.78 88888.00 2016-05-17 16:13:21.250 138 12625.80 45.92 54496.80 88888.00 2016-05-17 16:13:21.375 138 12625.80 45.92 54496.78 88888.00 2016-05-17 16:13:21.500 138 12625.77 45.90 54496.80 88888.00 2016-05-17 16:13:21.625 138 12625.67 45.92 54496.82 88888.00 2016-05-17 16:13:21.750 138 12625.65 45.95 54496.80 88888.00 2016-05-17 16:13:21.875 138 12625.67 45.95 54496.80 88888.00 2016-05-17 16:13:22.000 138 12625.75 45.95 54496.80 88888.00 2016-05-17 16:13:22.125 138 12625.77 45.92 54496.80 88888.00 2016-05-17 16:13:22.250 138 12625.70 45.88 54496.80 88888.00 2016-05-17 16:13:22.375 138 12625.67 45.85 54496.80 88888.00 2016-05-17 16:13:22.500 138 12625.70 45.85 54496.78 88888.00 2016-05-17 16:13:22.625 138 12625.67 45.85 54496.80 88888.00 2016-05-17 16:13:22.750 138 12625.67 45.83 54496.82 88888.00 2016-05-17 16:13:22.875 138 12625.67 45.80 54496.82 88888.00 2016-05-17 16:13:23.000 138 12625.67 45.80 54496.80 88888.00 2016-05-17 16:13:23.125 138 12625.67 45.85 54496.82 88888.00 2016-05-17 16:13:23.250 138 12625.60 45.90 54496.82 88888.00 2016-05-17 16:13:23.375 138 12625.62 45.88 54496.82 88888.00 2016-05-17 16:13:23.500 138 12625.67 45.88 54496.82 88888.00 2016-05-17 16:13:23.625 138 12625.70 45.85 54496.82 88888.00 2016-05-17 16:13:23.750 138 12625.65 45.88 54496.85 88888.00 2016-05-17 16:13:23.875 138 12625.60 45.85 54496.85 88888.00 2016-05-17 16:13:24.000 138 12625.55 45.88 54496.82 88888.00 2016-05-17 16:13:24.125 138 12625.52 45.85 54496.82 88888.00 2016-05-17 16:13:24.250 138 12625.52 45.88 54496.85 88888.00 2016-05-17 16:13:24.375 138 12625.55 45.88 54496.82 88888.00 2016-05-17 16:13:24.500 138 12625.52 45.85 54496.80 88888.00 2016-05-17 16:13:24.625 138 12625.52 45.88 54496.80 88888.00 2016-05-17 16:13:24.750 138 12625.50 45.85 54496.80 88888.00 2016-05-17 16:13:24.875 138 12625.50 45.88 54496.80 88888.00 2016-05-17 16:13:25.000 138 12625.50 45.88 54496.78 88888.00 2016-05-17 16:13:25.125 138 12625.48 45.90 54496.80 88888.00 2016-05-17 16:13:25.250 138 12625.45 45.88 54496.78 88888.00 2016-05-17 16:13:25.375 138 12625.48 45.88 54496.78 88888.00 2016-05-17 16:13:25.500 138 12625.50 45.90 54496.80 88888.00 2016-05-17 16:13:25.625 138 12625.50 45.92 54496.80 88888.00 2016-05-17 16:13:25.750 138 12625.50 45.90 54496.80 88888.00 2016-05-17 16:13:25.875 138 12625.48 45.90 54496.78 88888.00 2016-05-17 16:13:26.000 138 12625.48 45.88 54496.75 88888.00 2016-05-17 16:13:26.125 138 12625.45 45.90 54496.75 88888.00 2016-05-17 16:13:26.250 138 12625.45 45.92 54496.78 88888.00 2016-05-17 16:13:26.375 138 12625.48 45.92 54496.80 88888.00 2016-05-17 16:13:26.500 138 12625.42 45.92 54496.80 88888.00 2016-05-17 16:13:26.625 138 12625.35 45.90 54496.78 88888.00 2016-05-17 16:13:26.750 138 12625.38 45.90 54496.78 88888.00 2016-05-17 16:13:26.875 138 12625.42 45.95 54496.78 88888.00 2016-05-17 16:13:27.000 138 12625.45 45.92 54496.78 88888.00 2016-05-17 16:13:27.125 138 12625.42 45.95 54496.80 88888.00 2016-05-17 16:13:27.250 138 12625.40 45.92 54496.80 88888.00 2016-05-17 16:13:27.375 138 12625.42 45.95 54496.80 88888.00 2016-05-17 16:13:27.500 138 12625.40 45.95 54496.82 88888.00 2016-05-17 16:13:27.625 138 12625.33 45.92 54496.82 88888.00 2016-05-17 16:13:27.750 138 12625.20 45.92 54496.82 88888.00 2016-05-17 16:13:27.875 138 12625.20 45.92 54496.82 88888.00 2016-05-17 16:13:28.000 138 12625.25 45.92 54496.82 88888.00 2016-05-17 16:13:28.125 138 12625.33 45.98 54496.82 88888.00 2016-05-17 16:13:28.250 138 12625.30 45.95 54496.80 88888.00 2016-05-17 16:13:28.375 138 12625.30 45.95 54496.80 88888.00 2016-05-17 16:13:28.500 138 12625.23 45.98 54496.82 88888.00 2016-05-17 16:13:28.625 138 12625.25 45.98 54496.82 88888.00 2016-05-17 16:13:28.750 138 12625.25 45.98 54496.80 88888.00 2016-05-17 16:13:28.875 138 12625.23 45.98 54496.80 88888.00 2016-05-17 16:13:29.000 138 12625.23 45.92 54496.80 88888.00 2016-05-17 16:13:29.125 138 12625.23 45.98 54496.82 88888.00 2016-05-17 16:13:29.250 138 12625.25 45.98 54496.85 88888.00 2016-05-17 16:13:29.375 138 12625.25 46.00 54496.82 88888.00 2016-05-17 16:13:29.500 138 12625.25 46.00 54496.82 88888.00 2016-05-17 16:13:29.625 138 12625.17 46.00 54496.85 88888.00 2016-05-17 16:13:29.750 138 12625.15 46.02 54496.85 88888.00 2016-05-17 16:13:29.875 138 12625.12 46.00 54496.85 88888.00 2016-05-17 16:13:30.000 138 12625.83 45.83 54496.53 88888.00 2016-05-17 16:13:30.125 138 12625.88 45.80 54496.50 88888.00 2016-05-17 16:13:30.250 138 12625.85 45.83 54496.50 88888.00 2016-05-17 16:13:30.375 138 12625.83 45.83 54496.50 88888.00 2016-05-17 16:13:30.500 138 12625.80 45.85 54496.47 88888.00 2016-05-17 16:13:30.625 138 12625.75 45.85 54496.45 88888.00 2016-05-17 16:13:30.750 138 12625.73 45.85 54496.45 88888.00 2016-05-17 16:13:30.875 138 12625.73 45.90 54496.45 88888.00 2016-05-17 16:13:31.000 138 12625.15 46.10 54496.82 88888.00 2016-05-17 16:13:31.125 138 12625.10 46.08 54496.82 88888.00 2016-05-17 16:13:31.250 138 12625.02 46.10 54496.82 88888.00 2016-05-17 16:13:31.375 138 12625.08 46.08 54496.82 88888.00 2016-05-17 16:13:31.500 138 12625.12 46.08 54496.82 88888.00 2016-05-17 16:13:31.625 138 12625.10 46.08 54496.80 88888.00 2016-05-17 16:13:31.750 138 12625.08 46.10 54496.82 88888.00 2016-05-17 16:13:31.875 138 12625.05 46.10 54496.82 88888.00 2016-05-17 16:13:32.000 138 12625.08 46.10 54496.80 88888.00 2016-05-17 16:13:32.125 138 12625.02 46.10 54496.80 88888.00 2016-05-17 16:13:32.250 138 12625.00 46.10 54496.80 88888.00 2016-05-17 16:13:32.375 138 12625.10 46.12 54496.80 88888.00 2016-05-17 16:13:32.500 138 12625.10 46.15 54496.80 88888.00 2016-05-17 16:13:32.625 138 12625.05 46.17 54496.80 88888.00 2016-05-17 16:13:32.750 138 12625.02 46.17 54496.78 88888.00 2016-05-17 16:13:32.875 138 12625.02 46.17 54496.80 88888.00 2016-05-17 16:13:33.000 138 12625.00 46.15 54496.78 88888.00 2016-05-17 16:13:33.125 138 12624.95 46.15 54496.80 88888.00 2016-05-17 16:13:33.250 138 12624.92 46.17 54496.80 88888.00 2016-05-17 16:13:33.375 138 12624.98 46.20 54496.80 88888.00 2016-05-17 16:13:33.500 138 12625.00 46.17 54496.78 88888.00 2016-05-17 16:13:33.625 138 12624.98 46.17 54496.80 88888.00 2016-05-17 16:13:33.750 138 12624.90 46.20 54496.78 88888.00 2016-05-17 16:13:33.875 138 12624.85 46.23 54496.78 88888.00 2016-05-17 16:13:34.000 138 12624.85 46.23 54496.78 88888.00 2016-05-17 16:13:34.125 138 12624.85 46.23 54496.82 88888.00 2016-05-17 16:13:34.250 138 12624.88 46.20 54496.80 88888.00 2016-05-17 16:13:34.375 138 12624.92 46.20 54496.80 88888.00 2016-05-17 16:13:34.500 138 12624.90 46.20 54496.78 88888.00 2016-05-17 16:13:34.625 138 12624.88 46.17 54496.80 88888.00 2016-05-17 16:13:34.750 138 12624.90 46.17 54496.80 88888.00 2016-05-17 16:13:34.875 138 12624.92 46.20 54496.78 88888.00 2016-05-17 16:13:35.000 138 12624.90 46.17 54496.80 88888.00 2016-05-17 16:13:35.125 138 12624.90 46.15 54496.80 88888.00 2016-05-17 16:13:35.250 138 12624.90 46.17 54496.80 88888.00 2016-05-17 16:13:35.375 138 12624.90 46.20 54496.80 88888.00 2016-05-17 16:13:35.500 138 12624.90 46.20 54496.80 88888.00 2016-05-17 16:13:35.625 138 12624.85 46.17 54496.80 88888.00 2016-05-17 16:13:35.750 138 12624.83 46.20 54496.80 88888.00 2016-05-17 16:13:35.875 138 12624.83 46.23 54496.78 88888.00 2016-05-17 16:13:36.000 138 12624.77 46.25 54496.78 88888.00 2016-05-17 16:13:36.125 138 12624.75 46.23 54496.80 88888.00 2016-05-17 16:13:36.250 138 12624.73 46.20 54496.80 88888.00 2016-05-17 16:13:36.375 138 12624.75 46.20 54496.78 88888.00 2016-05-17 16:13:36.500 138 12624.73 46.25 54496.75 88888.00 2016-05-17 16:13:36.625 138 12624.70 46.27 54496.75 88888.00 2016-05-17 16:13:36.750 138 12624.67 46.27 54496.78 88888.00 2016-05-17 16:13:36.875 138 12624.65 46.27 54496.78 88888.00 2016-05-17 16:13:37.000 138 12624.58 46.27 54496.75 88888.00 2016-05-17 16:13:37.125 138 12624.52 46.27 54496.78 88888.00 2016-05-17 16:13:37.250 138 12624.52 46.27 54496.78 88888.00 2016-05-17 16:13:37.375 138 12624.60 46.30 54496.75 88888.00 2016-05-17 16:13:37.500 138 12624.58 46.30 54496.78 88888.00 2016-05-17 16:13:37.625 138 12624.52 46.27 54496.80 88888.00 2016-05-17 16:13:37.750 138 12624.60 46.27 54496.78 88888.00 2016-05-17 16:13:37.875 138 12624.67 46.30 54496.78 88888.00 2016-05-17 16:13:38.000 138 12624.67 46.30 54496.78 88888.00 2016-05-17 16:13:38.125 138 12624.60 46.33 54496.78 88888.00 2016-05-17 16:13:38.250 138 12624.55 46.33 54496.78 88888.00 2016-05-17 16:13:38.375 138 12624.55 46.33 54496.80 88888.00 2016-05-17 16:13:38.500 138 12624.60 46.33 54496.78 88888.00 2016-05-17 16:13:38.625 138 12624.60 46.38 54496.75 88888.00 2016-05-17 16:13:38.750 138 12624.60 46.38 54496.75 88888.00 2016-05-17 16:13:38.875 138 12624.58 46.38 54496.75 88888.00 2016-05-17 16:13:39.000 138 12624.60 46.35 54496.75 88888.00 2016-05-17 16:13:39.125 138 12624.58 46.38 54496.78 88888.00 2016-05-17 16:13:39.250 138 12624.55 46.35 54496.78 88888.00 2016-05-17 16:13:39.375 138 12624.50 46.38 54496.78 88888.00 2016-05-17 16:13:39.500 138 12624.52 46.40 54496.78 88888.00 2016-05-17 16:13:39.625 138 12624.52 46.42 54496.78 88888.00 2016-05-17 16:13:39.750 138 12624.50 46.45 54496.78 88888.00 2016-05-17 16:13:39.875 138 12624.48 46.42 54496.78 88888.00 2016-05-17 16:13:40.000 138 12624.48 46.42 54496.75 88888.00 2016-05-17 16:13:40.125 138 12624.48 46.45 54496.75 88888.00 2016-05-17 16:13:40.250 138 12624.38 46.48 54496.78 88888.00 2016-05-17 16:13:40.375 138 12624.40 46.45 54496.78 88888.00 2016-05-17 16:13:40.500 138 12624.45 46.42 54496.78 88888.00 2016-05-17 16:13:40.625 138 12624.45 46.42 54496.78 88888.00 2016-05-17 16:13:40.750 138 12624.40 46.42 54496.80 88888.00 2016-05-17 16:13:40.875 138 12624.42 46.45 54496.82 88888.00 2016-05-17 16:13:41.000 138 12624.45 46.45 54496.80 88888.00 2016-05-17 16:13:41.125 138 12624.40 46.48 54496.78 88888.00 2016-05-17 16:13:41.250 138 12624.35 46.48 54496.78 88888.00 2016-05-17 16:13:41.375 138 12624.42 46.50 54496.78 88888.00 2016-05-17 16:13:41.500 138 12624.40 46.52 54496.80 88888.00 2016-05-17 16:13:41.625 138 12624.38 46.52 54496.78 88888.00 2016-05-17 16:13:41.750 138 12624.33 46.55 54496.80 88888.00 2016-05-17 16:13:41.875 138 12624.30 46.55 54496.82 88888.00 2016-05-17 16:13:42.000 138 12624.30 46.55 54496.80 88888.00 2016-05-17 16:13:42.125 138 12624.27 46.52 54496.80 88888.00 2016-05-17 16:13:42.250 138 12624.30 46.52 54496.82 88888.00 2016-05-17 16:13:42.375 138 12624.33 46.55 54496.80 88888.00 2016-05-17 16:13:42.500 138 12624.38 46.60 54496.78 88888.00 2016-05-17 16:13:42.625 138 12624.38 46.60 54496.78 88888.00 2016-05-17 16:13:42.750 138 12624.33 46.58 54496.72 88888.00 2016-05-17 16:13:42.875 138 12624.27 46.60 54496.72 88888.00 2016-05-17 16:13:43.000 138 12624.30 46.60 54496.75 88888.00 2016-05-17 16:13:43.125 138 12624.33 46.60 54496.75 88888.00 2016-05-17 16:13:43.250 138 12624.30 46.58 54496.72 88888.00 2016-05-17 16:13:43.375 138 12624.27 46.60 54496.72 88888.00 2016-05-17 16:13:43.500 138 12624.27 46.62 54496.78 88888.00 2016-05-17 16:13:43.625 138 12624.25 46.65 54496.75 88888.00 2016-05-17 16:13:43.750 138 12624.23 46.65 54496.75 88888.00 2016-05-17 16:13:43.875 138 12624.30 46.67 54496.72 88888.00 2016-05-17 16:13:44.000 138 12624.30 46.73 54496.75 88888.00 2016-05-17 16:13:44.125 138 12624.25 46.75 54496.75 88888.00 2016-05-17 16:13:44.250 138 12624.27 46.73 54496.78 88888.00 2016-05-17 16:13:44.375 138 12624.33 46.73 54496.75 88888.00 2016-05-17 16:13:44.500 138 12624.33 46.77 54496.78 88888.00 2016-05-17 16:13:44.625 138 12624.27 46.75 54496.72 88888.00 2016-05-17 16:13:44.750 138 12624.25 46.73 54496.75 88888.00 2016-05-17 16:13:44.875 138 12624.25 46.77 54496.78 88888.00 2016-05-17 16:13:45.000 138 12624.17 46.80 54496.78 88888.00 2016-05-17 16:13:45.125 138 12624.17 46.85 54496.78 88888.00 2016-05-17 16:13:45.250 138 12624.20 46.83 54496.75 88888.00 2016-05-17 16:13:45.375 138 12624.20 46.88 54496.75 88888.00 2016-05-17 16:13:45.500 138 12624.15 46.85 54496.75 88888.00 2016-05-17 16:13:45.625 138 12624.20 46.85 54496.72 88888.00 2016-05-17 16:13:45.750 138 12624.27 46.85 54496.70 88888.00 2016-05-17 16:13:45.875 138 12624.30 46.88 54496.72 88888.00 2016-05-17 16:13:46.000 138 12624.25 46.85 54496.70 88888.00 2016-05-17 16:13:46.125 138 12624.25 46.85 54496.72 88888.00 2016-05-17 16:13:46.250 138 12624.23 46.83 54496.72 88888.00 2016-05-17 16:13:46.375 138 12624.25 46.88 54496.70 88888.00 2016-05-17 16:13:46.500 138 12624.33 46.90 54496.72 88888.00 2016-05-17 16:13:46.625 138 12624.40 46.92 54496.72 88888.00 2016-05-17 16:13:46.750 138 12624.42 46.95 54496.75 88888.00 2016-05-17 16:13:46.875 138 12624.40 46.95 54496.75 88888.00 2016-05-17 16:13:47.000 138 12624.40 46.92 54496.72 88888.00 2016-05-17 16:13:47.125 138 12624.42 46.95 54496.75 88888.00 2016-05-17 16:13:47.250 138 12624.40 46.92 54496.72 88888.00 2016-05-17 16:13:47.375 138 12624.38 46.95 54496.72 88888.00 2016-05-17 16:13:47.500 138 12624.40 46.98 54496.72 88888.00 2016-05-17 16:13:47.625 138 12624.45 47.00 54496.72 88888.00 2016-05-17 16:13:47.750 138 12624.48 47.02 54496.72 88888.00 2016-05-17 16:13:47.875 138 12624.48 47.02 54496.70 88888.00 2016-05-17 16:13:48.000 138 12624.52 47.00 54496.70 88888.00 2016-05-17 16:13:48.125 138 12624.52 46.98 54496.72 88888.00 2016-05-17 16:13:48.250 138 12624.50 46.98 54496.68 88888.00 2016-05-17 16:13:48.375 138 12624.48 47.00 54496.65 88888.00 2016-05-17 16:13:48.500 138 12624.55 47.05 54496.62 88888.00 2016-05-17 16:13:48.625 138 12624.58 47.05 54496.65 88888.00 2016-05-17 16:13:48.750 138 12624.52 47.02 54496.65 88888.00 2016-05-17 16:13:48.875 138 12624.58 47.02 54496.62 88888.00 2016-05-17 16:13:49.000 138 12624.58 47.05 54496.60 88888.00 2016-05-17 16:13:49.125 138 12624.50 47.05 54496.62 88888.00 2016-05-17 16:13:49.250 138 12624.50 47.05 54496.65 88888.00 2016-05-17 16:13:49.375 138 12624.58 47.10 54496.62 88888.00 2016-05-17 16:13:49.500 138 12624.65 47.08 54496.62 88888.00 2016-05-17 16:13:49.625 138 12624.65 47.08 54496.62 88888.00 2016-05-17 16:13:49.750 138 12624.65 47.08 54496.62 88888.00 2016-05-17 16:13:49.875 138 12624.67 47.08 54496.62 88888.00 2016-05-17 16:13:50.000 138 12624.70 47.10 54496.60 88888.00 2016-05-17 16:13:50.125 138 12624.70 47.10 54496.60 88888.00 2016-05-17 16:13:50.250 138 12624.70 47.05 54496.60 88888.00 2016-05-17 16:13:50.375 138 12624.73 47.08 54496.60 88888.00 2016-05-17 16:13:50.500 138 12624.73 47.10 54496.60 88888.00 2016-05-17 16:13:50.625 138 12624.73 47.12 54496.57 88888.00 2016-05-17 16:13:50.750 138 12624.75 47.12 54496.55 88888.00 2016-05-17 16:13:50.875 138 12624.75 47.10 54496.57 88888.00 2016-05-17 16:13:51.000 138 12624.73 47.10 54496.57 88888.00 2016-05-17 16:13:51.125 138 12624.77 47.10 54496.57 88888.00 2016-05-17 16:13:51.250 138 12624.83 47.08 54496.57 88888.00 2016-05-17 16:13:51.375 138 12624.88 47.10 54496.55 88888.00 2016-05-17 16:13:51.500 138 12624.88 47.10 54496.55 88888.00 2016-05-17 16:13:51.625 138 12624.83 47.10 54496.55 88888.00 2016-05-17 16:13:51.750 138 12624.85 47.12 54496.55 88888.00 2016-05-17 16:13:51.875 138 12624.88 47.12 54496.55 88888.00 2016-05-17 16:13:52.000 138 12624.90 47.12 54496.53 88888.00 2016-05-17 16:13:52.125 138 12624.98 47.10 54496.53 88888.00 2016-05-17 16:13:52.250 138 12625.02 47.05 54496.53 88888.00 2016-05-17 16:13:52.375 138 12625.08 47.05 54496.50 88888.00 2016-05-17 16:13:52.500 138 12625.05 47.05 54496.53 88888.00 2016-05-17 16:13:52.625 138 12625.08 47.05 54496.55 88888.00 2016-05-17 16:13:52.750 138 12625.08 47.05 54496.55 88888.00 2016-05-17 16:13:52.875 138 12625.08 47.05 54496.53 88888.00 2016-05-17 16:13:53.000 138 12625.10 47.05 54496.53 88888.00 2016-05-17 16:13:53.125 138 12625.12 47.05 54496.55 88888.00 2016-05-17 16:13:53.250 138 12625.10 47.00 54496.53 88888.00 2016-05-17 16:13:53.375 138 12625.20 47.00 54496.53 88888.00 2016-05-17 16:13:53.500 138 12625.23 47.00 54496.50 88888.00 2016-05-17 16:13:53.625 138 12625.23 47.00 54496.50 88888.00 2016-05-17 16:13:53.750 138 12625.27 47.00 54496.50 88888.00 2016-05-17 16:13:53.875 138 12625.27 46.98 54496.50 88888.00 2016-05-17 16:13:54.000 138 12625.23 46.98 54496.47 88888.00 2016-05-17 16:13:54.125 138 12625.20 46.95 54496.50 88888.00 2016-05-17 16:13:54.250 138 12625.20 46.95 54496.50 88888.00 2016-05-17 16:13:54.375 138 12625.25 46.98 54496.50 88888.00 2016-05-17 16:13:54.500 138 12625.33 46.95 54496.50 88888.00 2016-05-17 16:13:54.625 138 12625.40 46.95 54496.47 88888.00 2016-05-17 16:13:54.750 138 12625.40 46.98 54496.47 88888.00 2016-05-17 16:13:54.875 138 12625.42 46.95 54496.47 88888.00 2016-05-17 16:13:55.000 138 12625.45 46.95 54496.45 88888.00 2016-05-17 16:13:55.125 138 12625.42 46.92 54496.47 88888.00 2016-05-17 16:13:55.250 138 12625.42 46.88 54496.43 88888.00 2016-05-17 16:13:55.375 138 12625.45 46.88 54496.40 88888.00 2016-05-17 16:13:55.500 138 12625.50 46.88 54496.43 88888.00 2016-05-17 16:13:55.625 138 12625.52 46.85 54496.43 88888.00 2016-05-17 16:13:55.750 138 12625.52 46.85 54496.43 88888.00 2016-05-17 16:13:55.875 138 12625.52 46.83 54496.43 88888.00 2016-05-17 16:13:56.000 138 12625.50 46.83 54496.40 88888.00 2016-05-17 16:13:56.125 138 12625.52 46.83 54496.40 88888.00 2016-05-17 16:13:56.250 138 12625.52 46.80 54496.40 88888.00 2016-05-17 16:13:56.375 138 12625.55 46.83 54496.43 88888.00 2016-05-17 16:13:56.500 138 12625.52 46.80 54496.40 88888.00 2016-05-17 16:13:56.625 138 12625.50 46.80 54496.43 88888.00 2016-05-17 16:13:56.750 138 12625.55 46.75 54496.40 88888.00 2016-05-17 16:13:56.875 138 12625.50 46.77 54496.40 88888.00 2016-05-17 16:13:57.000 138 12625.52 46.75 54496.38 88888.00 2016-05-17 16:13:57.125 138 12625.55 46.73 54496.40 88888.00 2016-05-17 16:13:57.250 138 12625.55 46.73 54496.40 88888.00 2016-05-17 16:13:57.375 138 12625.52 46.70 54496.43 88888.00 2016-05-17 16:13:57.500 138 12625.50 46.70 54496.40 88888.00 2016-05-17 16:13:57.625 138 12625.55 46.70 54496.40 88888.00 2016-05-17 16:13:57.750 138 12625.67 46.70 54496.40 88888.00 2016-05-17 16:13:57.875 138 12625.65 46.73 54496.40 88888.00 2016-05-17 16:13:58.000 138 12625.58 46.70 54496.38 88888.00 2016-05-17 16:13:58.125 138 12625.58 46.67 54496.38 88888.00 2016-05-17 16:13:58.250 138 12625.60 46.65 54496.38 88888.00 2016-05-17 16:13:58.375 138 12625.70 46.65 54496.38 88888.00 2016-05-17 16:13:58.500 138 12625.70 46.62 54496.40 88888.00 2016-05-17 16:13:58.625 138 12625.67 46.60 54496.38 88888.00 2016-05-17 16:13:58.750 138 12625.70 46.60 54496.38 88888.00 2016-05-17 16:13:58.875 138 12625.70 46.55 54496.40 88888.00 2016-05-17 16:13:59.000 138 12625.70 46.55 54496.40 88888.00 2016-05-17 16:13:59.125 138 12625.70 46.52 54496.43 88888.00 2016-05-17 16:13:59.250 138 12625.67 46.50 54496.40 88888.00 2016-05-17 16:13:59.375 138 12625.67 46.50 54496.38 88888.00 2016-05-17 16:13:59.500 138 12625.67 46.48 54496.38 88888.00 2016-05-17 16:13:59.625 138 12625.75 46.45 54496.38 88888.00 2016-05-17 16:13:59.750 138 12625.77 46.48 54496.40 88888.00 2016-05-17 16:13:59.875 138 12625.75 46.45 54496.40 88888.00 2016-05-17 16:14:00.000 138 12625.70 46.45 54496.38 88888.00 2016-05-17 16:14:00.125 138 12625.70 46.45 54496.38 88888.00 2016-05-17 16:14:00.250 138 12625.73 46.42 54496.38 88888.00 2016-05-17 16:14:00.375 138 12625.77 46.42 54496.35 88888.00 2016-05-17 16:14:00.500 138 12625.75 46.42 54496.38 88888.00 2016-05-17 16:14:00.625 138 12625.80 46.42 54496.40 88888.00 2016-05-17 16:14:00.750 138 12625.83 46.40 54496.38 88888.00 2016-05-17 16:14:00.875 138 12625.85 46.38 54496.35 88888.00 2016-05-17 16:14:01.000 138 12625.90 46.35 54496.35 88888.00 2016-05-17 16:14:01.125 138 12625.83 46.38 54496.38 88888.00 2016-05-17 16:14:01.250 138 12625.75 46.33 54496.38 88888.00 2016-05-17 16:14:01.375 138 12625.80 46.33 54496.32 88888.00 2016-05-17 16:14:01.500 138 12625.85 46.33 54496.35 88888.00 2016-05-17 16:14:01.625 138 12625.85 46.33 54496.40 88888.00 2016-05-17 16:14:01.750 138 12625.83 46.30 54496.38 88888.00 2016-05-17 16:14:01.875 138 12625.88 46.27 54496.35 88888.00 2016-05-17 16:14:02.000 138 12625.88 46.30 54496.35 88888.00 2016-05-17 16:14:02.125 138 12625.92 46.27 54496.35 88888.00 2016-05-17 16:14:02.250 138 12625.90 46.23 54496.38 88888.00 2016-05-17 16:14:02.375 138 12625.90 46.25 54496.35 88888.00 2016-05-17 16:14:02.500 138 12625.90 46.25 54496.35 88888.00 2016-05-17 16:14:02.625 138 12625.92 46.23 54496.38 88888.00 2016-05-17 16:14:02.750 138 12625.88 46.23 54496.38 88888.00 2016-05-17 16:14:02.875 138 12625.83 46.20 54496.35 88888.00 2016-05-17 16:14:03.000 138 12625.80 46.23 54496.35 88888.00 2016-05-17 16:14:03.125 138 12625.83 46.23 54496.38 88888.00 2016-05-17 16:14:03.250 138 12625.88 46.20 54496.38 88888.00 2016-05-17 16:14:03.375 138 12625.88 46.17 54496.35 88888.00 2016-05-17 16:14:03.500 138 12625.83 46.15 54496.32 88888.00 2016-05-17 16:14:03.625 138 12625.85 46.15 54496.35 88888.00 2016-05-17 16:14:03.750 138 12625.92 46.20 54496.38 88888.00 2016-05-17 16:14:03.875 138 12625.90 46.15 54496.38 88888.00 2016-05-17 16:14:04.000 138 12625.90 46.10 54496.35 88888.00 2016-05-17 16:14:04.125 138 12625.92 46.12 54496.35 88888.00 2016-05-17 16:14:04.250 138 12625.90 46.10 54496.35 88888.00 2016-05-17 16:14:04.375 138 12625.88 46.10 54496.38 88888.00 2016-05-17 16:14:04.500 138 12625.88 46.10 54496.38 88888.00 2016-05-17 16:14:04.625 138 12625.90 46.10 54496.40 88888.00 2016-05-17 16:14:04.750 138 12625.90 46.12 54496.40 88888.00 2016-05-17 16:14:04.875 138 12625.92 46.10 54496.38 88888.00 2016-05-17 16:14:05.000 138 12625.92 46.08 54496.38 88888.00 2016-05-17 16:14:05.125 138 12625.95 46.08 54496.40 88888.00 2016-05-17 16:14:05.250 138 12625.95 46.08 54496.40 88888.00 2016-05-17 16:14:05.375 138 12625.95 46.08 54496.38 88888.00 2016-05-17 16:14:05.500 138 12625.98 46.05 54496.38 88888.00 2016-05-17 16:14:05.625 138 12626.00 46.08 54496.40 88888.00 2016-05-17 16:14:05.750 138 12625.98 46.05 54496.38 88888.00 2016-05-17 16:14:05.875 138 12626.00 46.02 54496.38 88888.00 2016-05-17 16:14:06.000 138 12626.00 46.02 54496.40 88888.00 2016-05-17 16:14:06.125 138 12626.05 46.05 54496.40 88888.00 2016-05-17 16:14:06.250 138 12626.00 46.05 54496.35 88888.00 2016-05-17 16:14:06.375 138 12626.00 46.05 54496.35 88888.00 2016-05-17 16:14:06.500 138 12626.05 46.08 54496.35 88888.00 2016-05-17 16:14:06.625 138 12626.05 46.10 54496.35 88888.00 2016-05-17 16:14:06.750 138 12626.05 46.08 54496.35 88888.00 2016-05-17 16:14:06.875 138 12626.00 46.08 54496.35 88888.00 2016-05-17 16:14:07.000 138 12626.00 46.08 54496.35 88888.00 2016-05-17 16:14:07.125 138 12626.02 46.10 54496.38 88888.00 2016-05-17 16:14:07.250 138 12626.05 46.08 54496.38 88888.00 2016-05-17 16:14:07.375 138 12626.02 46.08 54496.38 88888.00 2016-05-17 16:14:07.500 138 12625.95 46.12 54496.35 88888.00 2016-05-17 16:14:07.625 138 12625.95 46.12 54496.35 88888.00 2016-05-17 16:14:07.750 138 12626.00 46.12 54496.38 88888.00 2016-05-17 16:14:07.875 138 12626.08 46.12 54496.38 88888.00 2016-05-17 16:14:08.000 138 12626.08 46.10 54496.35 88888.00 2016-05-17 16:14:08.125 138 12626.08 46.10 54496.38 88888.00 2016-05-17 16:14:08.250 138 12626.05 46.12 54496.38 88888.00 2016-05-17 16:14:08.375 138 12626.05 46.12 54496.38 88888.00 2016-05-17 16:14:08.500 138 12626.05 46.15 54496.35 88888.00 2016-05-17 16:14:08.625 138 12626.05 46.15 54496.32 88888.00 2016-05-17 16:14:08.750 138 12626.08 46.17 54496.32 88888.00 2016-05-17 16:14:08.875 138 12626.08 46.17 54496.35 88888.00 2016-05-17 16:14:09.000 138 12626.12 46.15 54496.32 88888.00 2016-05-17 16:14:09.125 138 12626.17 46.20 54496.35 88888.00 2016-05-17 16:14:09.250 138 12626.15 46.20 54496.35 88888.00 2016-05-17 16:14:09.375 138 12626.12 46.23 54496.35 88888.00 2016-05-17 16:14:09.500 138 12626.15 46.23 54496.35 88888.00 2016-05-17 16:14:09.625 138 12626.15 46.23 54496.35 88888.00 2016-05-17 16:14:09.750 138 12626.15 46.20 54496.35 88888.00 2016-05-17 16:14:09.875 138 12626.12 46.20 54496.35 88888.00 2016-05-17 16:14:10.000 138 12626.15 46.23 54496.35 88888.00 2016-05-17 16:14:10.125 138 12626.15 46.23 54496.35 88888.00 2016-05-17 16:14:10.250 138 12626.05 46.25 54496.35 88888.00 2016-05-17 16:14:10.375 138 12626.10 46.27 54496.35 88888.00 2016-05-17 16:14:10.500 138 12626.15 46.25 54496.38 88888.00 2016-05-17 16:14:10.625 138 12626.10 46.23 54496.38 88888.00 2016-05-17 16:14:10.750 138 12626.10 46.27 54496.38 88888.00 2016-05-17 16:14:10.875 138 12626.12 46.30 54496.38 88888.00 2016-05-17 16:14:11.000 138 12626.20 46.27 54496.38 88888.00 2016-05-17 16:14:11.125 138 12626.20 46.27 54496.38 88888.00 2016-05-17 16:14:11.250 138 12626.08 46.30 54496.38 88888.00 2016-05-17 16:14:11.375 138 12626.05 46.30 54496.38 88888.00 2016-05-17 16:14:11.500 138 12626.05 46.35 54496.38 88888.00 2016-05-17 16:14:11.625 138 12626.12 46.35 54496.38 88888.00 2016-05-17 16:14:11.750 138 12626.12 46.33 54496.35 88888.00 2016-05-17 16:14:11.875 138 12626.12 46.35 54496.38 88888.00 2016-05-17 16:14:12.000 138 12626.10 46.35 54496.35 88888.00 2016-05-17 16:14:12.125 138 12626.10 46.35 54496.38 88888.00 2016-05-17 16:14:12.250 138 12626.12 46.35 54496.38 88888.00 2016-05-17 16:14:12.375 138 12626.10 46.40 54496.35 88888.00 2016-05-17 16:14:12.500 138 12626.05 46.38 54496.35 88888.00 2016-05-17 16:14:12.625 138 12626.10 46.40 54496.35 88888.00 2016-05-17 16:14:12.750 138 12626.10 46.45 54496.32 88888.00 2016-05-17 16:14:12.875 138 12626.05 46.42 54496.32 88888.00 2016-05-17 16:14:13.000 138 12626.08 46.42 54496.30 88888.00 2016-05-17 16:14:13.125 138 12626.12 46.45 54496.30 88888.00 2016-05-17 16:14:13.250 138 12626.12 46.45 54496.30 88888.00 2016-05-17 16:14:13.375 138 12626.12 46.45 54496.30 88888.00 2016-05-17 16:14:13.500 138 12626.08 46.45 54496.32 88888.00 2016-05-17 16:14:13.625 138 12626.05 46.45 54496.30 88888.00 2016-05-17 16:14:13.750 138 12626.05 46.48 54496.30 88888.00 2016-05-17 16:14:13.875 138 12626.12 46.50 54496.30 88888.00 2016-05-17 16:14:14.000 138 12626.15 46.48 54496.32 88888.00 2016-05-17 16:14:14.125 138 12626.12 46.50 54496.30 88888.00 2016-05-17 16:14:14.250 138 12626.05 46.52 54496.30 88888.00 2016-05-17 16:14:14.375 138 12626.12 46.55 54496.30 88888.00 2016-05-17 16:14:14.500 138 12626.15 46.55 54496.32 88888.00 2016-05-17 16:14:14.625 138 12626.12 46.55 54496.32 88888.00 2016-05-17 16:14:14.750 138 12626.10 46.52 54496.30 88888.00 2016-05-17 16:14:14.875 138 12626.08 46.55 54496.30 88888.00 2016-05-17 16:14:15.000 138 12626.02 46.55 54496.30 88888.00 2016-05-17 16:14:15.125 138 12626.00 46.55 54496.30 88888.00 2016-05-17 16:14:15.250 138 12625.95 46.55 54496.30 88888.00 2016-05-17 16:14:15.375 138 12625.98 46.55 54496.35 88888.00 2016-05-17 16:14:15.500 138 12626.00 46.55 54496.32 88888.00 2016-05-17 16:14:15.625 138 12625.98 46.58 54496.32 88888.00 2016-05-17 16:14:15.750 138 12625.98 46.58 54496.35 88888.00 2016-05-17 16:14:15.875 138 12625.95 46.62 54496.35 88888.00 2016-05-17 16:14:16.000 138 12625.92 46.62 54496.32 88888.00 2016-05-17 16:14:16.125 138 12625.92 46.60 54496.35 88888.00 2016-05-17 16:14:16.250 138 12625.92 46.65 54496.35 88888.00 2016-05-17 16:14:16.375 138 12625.90 46.65 54496.35 88888.00 2016-05-17 16:14:16.500 138 12625.90 46.60 54496.35 88888.00 2016-05-17 16:14:16.625 138 12625.88 46.60 54496.35 88888.00 2016-05-17 16:14:16.750 138 12625.83 46.62 54496.38 88888.00 2016-05-17 16:14:16.875 138 12625.88 46.62 54496.38 88888.00 2016-05-17 16:14:17.000 138 12625.90 46.62 54496.35 88888.00 2016-05-17 16:14:17.125 138 12625.90 46.62 54496.38 88888.00 2016-05-17 16:14:17.250 138 12625.90 46.62 54496.38 88888.00 2016-05-17 16:14:17.375 138 12625.88 46.62 54496.38 88888.00 2016-05-17 16:14:17.500 138 12625.80 46.62 54496.40 88888.00 2016-05-17 16:14:17.625 138 12625.75 46.62 54496.40 88888.00 2016-05-17 16:14:17.750 138 12625.70 46.67 54496.43 88888.00 2016-05-17 16:14:17.875 138 12625.70 46.65 54496.43 88888.00 2016-05-17 16:14:18.000 138 12625.67 46.62 54496.38 88888.00 2016-05-17 16:14:18.125 138 12625.67 46.62 54496.40 88888.00 2016-05-17 16:14:18.250 138 12625.65 46.65 54496.45 88888.00 2016-05-17 16:14:18.375 138 12625.67 46.67 54496.43 88888.00 2016-05-17 16:14:18.500 138 12625.67 46.67 54496.43 88888.00 2016-05-17 16:14:18.625 138 12625.70 46.70 54496.40 88888.00 2016-05-17 16:14:18.750 138 12625.65 46.70 54496.40 88888.00 2016-05-17 16:14:18.875 138 12625.58 46.67 54496.40 88888.00 2016-05-17 16:14:19.000 138 12625.58 46.65 54496.38 88888.00 2016-05-17 16:14:19.125 138 12625.60 46.62 54496.40 88888.00 2016-05-17 16:14:19.250 138 12625.60 46.62 54496.43 88888.00 2016-05-17 16:14:19.375 138 12625.58 46.65 54496.43 88888.00 2016-05-17 16:14:19.500 138 12625.52 46.67 54496.43 88888.00 2016-05-17 16:14:19.625 138 12625.55 46.67 54496.43 88888.00 2016-05-17 16:14:19.750 138 12625.55 46.65 54496.43 88888.00 2016-05-17 16:14:19.875 138 12625.48 46.65 54496.43 88888.00 2016-05-17 16:14:20.000 138 12625.42 46.65 54496.43 88888.00 2016-05-17 16:14:20.125 138 12625.45 46.62 54496.43 88888.00 2016-05-17 16:14:20.250 138 12625.42 46.60 54496.43 88888.00 2016-05-17 16:14:20.375 138 12625.38 46.62 54496.43 88888.00 2016-05-17 16:14:20.500 138 12625.35 46.60 54496.43 88888.00 2016-05-17 16:14:20.625 138 12625.35 46.65 54496.43 88888.00 2016-05-17 16:14:20.750 138 12625.38 46.65 54496.43 88888.00 2016-05-17 16:14:20.875 138 12625.42 46.62 54496.43 88888.00 2016-05-17 16:14:21.000 138 12625.40 46.60 54496.43 88888.00 2016-05-17 16:14:21.125 138 12625.38 46.58 54496.45 88888.00 2016-05-17 16:14:21.250 138 12625.35 46.58 54496.45 88888.00 2016-05-17 16:14:21.375 138 12625.30 46.62 54496.47 88888.00 2016-05-17 16:14:21.500 138 12625.35 46.62 54496.45 88888.00 2016-05-17 16:14:21.625 138 12625.40 46.60 54496.43 88888.00 2016-05-17 16:14:21.750 138 12625.35 46.60 54496.45 88888.00 2016-05-17 16:14:21.875 138 12625.30 46.58 54496.47 88888.00 2016-05-17 16:14:22.000 138 12625.33 46.60 54496.47 88888.00 2016-05-17 16:14:22.125 138 12625.33 46.60 54496.50 88888.00 2016-05-17 16:14:22.250 138 12625.30 46.60 54496.50 88888.00 2016-05-17 16:14:22.375 138 12625.33 46.60 54496.50 88888.00 2016-05-17 16:14:22.500 138 12625.27 46.55 54496.50 88888.00 2016-05-17 16:14:22.625 138 12625.27 46.55 54496.53 88888.00 2016-05-17 16:14:22.750 138 12625.27 46.58 54496.53 88888.00 2016-05-17 16:14:22.875 138 12625.25 46.55 54496.53 88888.00 2016-05-17 16:14:23.000 138 12625.20 46.52 54496.53 88888.00 2016-05-17 16:14:23.125 138 12625.12 46.50 54496.50 88888.00 2016-05-17 16:14:23.250 138 12625.15 46.50 54496.55 88888.00 2016-05-17 16:14:23.375 138 12625.20 46.52 54496.55 88888.00 2016-05-17 16:14:23.500 138 12625.17 46.50 54496.55 88888.00 2016-05-17 16:14:23.625 138 12625.12 46.52 54496.55 88888.00 2016-05-17 16:14:23.750 138 12625.12 46.50 54496.55 88888.00 2016-05-17 16:14:23.875 138 12625.20 46.48 54496.57 88888.00 2016-05-17 16:14:24.000 138 12625.20 46.48 54496.57 88888.00 2016-05-17 16:14:24.125 138 12625.23 46.45 54496.57 88888.00 2016-05-17 16:14:24.250 138 12625.20 46.42 54496.55 88888.00 2016-05-17 16:14:24.375 138 12625.17 46.42 54496.53 88888.00 2016-05-17 16:14:24.500 138 12625.15 46.45 54496.53 88888.00 2016-05-17 16:14:24.625 138 12625.17 46.48 54496.53 88888.00 2016-05-17 16:14:24.750 138 12625.23 46.48 54496.55 88888.00 2016-05-17 16:14:24.875 138 12625.17 46.45 54496.55 88888.00 2016-05-17 16:14:25.000 138 12625.20 46.45 54496.55 88888.00 2016-05-17 16:14:25.125 138 12625.20 46.45 54496.55 88888.00 2016-05-17 16:14:25.250 138 12625.17 46.42 54496.55 88888.00 2016-05-17 16:14:25.375 138 12625.23 46.42 54496.55 88888.00 2016-05-17 16:14:25.500 138 12625.23 46.42 54496.55 88888.00 2016-05-17 16:14:25.625 138 12625.23 46.42 54496.57 88888.00 2016-05-17 16:14:25.750 138 12625.25 46.40 54496.55 88888.00 2016-05-17 16:14:25.875 138 12625.25 46.38 54496.53 88888.00 2016-05-17 16:14:26.000 138 12625.20 46.40 54496.53 88888.00 2016-05-17 16:14:26.125 138 12625.20 46.40 54496.55 88888.00 2016-05-17 16:14:26.250 138 12625.23 46.38 54496.55 88888.00 2016-05-17 16:14:26.375 138 12625.30 46.35 54496.55 88888.00 2016-05-17 16:14:26.500 138 12625.27 46.35 54496.57 88888.00 2016-05-17 16:14:26.625 138 12625.20 46.35 54496.57 88888.00 2016-05-17 16:14:26.750 138 12625.12 46.38 54496.57 88888.00 2016-05-17 16:14:26.875 138 12625.15 46.38 54496.55 88888.00 2016-05-17 16:14:27.000 138 12625.17 46.33 54496.55 88888.00 2016-05-17 16:14:27.125 138 12625.23 46.35 54496.57 88888.00 2016-05-17 16:14:27.250 138 12625.25 46.33 54496.57 88888.00 2016-05-17 16:14:27.375 138 12625.30 46.35 54496.57 88888.00 2016-05-17 16:14:27.500 138 12625.30 46.35 54496.60 88888.00 2016-05-17 16:14:27.625 138 12625.25 46.33 54496.57 88888.00 2016-05-17 16:14:27.750 138 12625.20 46.30 54496.57 88888.00 2016-05-17 16:14:27.875 138 12625.30 46.33 54496.60 88888.00 2016-05-17 16:14:28.000 138 12625.33 46.33 54496.57 88888.00 2016-05-17 16:14:28.125 138 12625.30 46.33 54496.60 88888.00 2016-05-17 16:14:28.250 138 12625.25 46.33 54496.60 88888.00 2016-05-17 16:14:28.375 138 12625.25 46.30 54496.60 88888.00 2016-05-17 16:14:28.500 138 12625.25 46.27 54496.60 88888.00 2016-05-17 16:14:28.625 138 12625.27 46.27 54496.62 88888.00 2016-05-17 16:14:28.750 138 12625.33 46.27 54496.62 88888.00 2016-05-17 16:14:28.875 138 12625.38 46.30 54496.62 88888.00 2016-05-17 16:14:29.000 138 12625.40 46.27 54496.60 88888.00 2016-05-17 16:14:29.125 138 12625.35 46.27 54496.62 88888.00 2016-05-17 16:14:29.250 138 12625.35 46.30 54496.62 88888.00 2016-05-17 16:14:29.375 138 12625.38 46.27 54496.60 88888.00 2016-05-17 16:14:29.500 138 12625.42 46.27 54496.57 88888.00 2016-05-17 16:14:29.625 138 12625.42 46.27 54496.60 88888.00 2016-05-17 16:14:29.750 138 12625.42 46.25 54496.60 88888.00 2016-05-17 16:14:29.875 138 12625.45 46.25 54496.60 88888.00 2016-05-17 16:14:30.000 138 12625.48 46.27 54496.60 88888.00 2016-05-17 16:14:30.125 138 12625.50 46.27 54496.60 88888.00 2016-05-17 16:14:30.250 138 12625.50 46.27 54496.60 88888.00 2016-05-17 16:14:30.375 138 12625.48 46.27 54496.60 88888.00 2016-05-17 16:14:30.500 138 12625.48 46.27 54496.57 88888.00 2016-05-17 16:14:30.625 138 12625.50 46.27 54496.57 88888.00 2016-05-17 16:14:30.750 138 12625.48 46.30 54496.57 88888.00 2016-05-17 16:14:30.875 138 12625.50 46.27 54496.55 88888.00 2016-05-17 16:14:31.000 138 12625.55 46.25 54496.55 88888.00 2016-05-17 16:14:31.125 138 12625.58 46.27 54496.55 88888.00 2016-05-17 16:14:31.250 138 12625.58 46.33 54496.57 88888.00 2016-05-17 16:14:31.375 138 12625.60 46.33 54496.57 88888.00 2016-05-17 16:14:31.500 138 12625.62 46.33 54496.57 88888.00 2016-05-17 16:14:31.625 138 12625.62 46.35 54496.57 88888.00 2016-05-17 16:14:31.750 138 12625.65 46.33 54496.55 88888.00 2016-05-17 16:14:31.875 138 12625.62 46.33 54496.57 88888.00 2016-05-17 16:14:32.000 138 12625.62 46.30 54496.55 88888.00 2016-05-17 16:14:32.125 138 12625.65 46.30 54496.57 88888.00 2016-05-17 16:14:32.250 138 12625.67 46.33 54496.55 88888.00 2016-05-17 16:14:32.375 138 12625.70 46.35 54496.53 88888.00 2016-05-17 16:14:32.500 138 12625.70 46.33 54496.53 88888.00 2016-05-17 16:14:32.625 138 12625.65 46.30 54496.53 88888.00 2016-05-17 16:14:32.750 138 12625.67 46.30 54496.53 88888.00 2016-05-17 16:14:32.875 138 12625.70 46.33 54496.53 88888.00 2016-05-17 16:14:33.000 138 12625.75 46.33 54496.50 88888.00 2016-05-17 16:14:33.125 138 12625.75 46.33 54496.50 88888.00 2016-05-17 16:14:33.250 138 12625.80 46.33 54496.55 88888.00 2016-05-17 16:14:33.375 138 12625.77 46.35 54496.55 88888.00 2016-05-17 16:14:33.500 138 12625.80 46.35 54496.55 88888.00 2016-05-17 16:14:33.625 138 12625.83 46.35 54496.53 88888.00 2016-05-17 16:14:33.750 138 12625.77 46.33 54496.53 88888.00 2016-05-17 16:14:33.875 138 12625.80 46.33 54496.50 88888.00 2016-05-17 16:14:34.000 138 12625.83 46.35 54496.47 88888.00 2016-05-17 16:14:34.125 138 12625.88 46.38 54496.47 88888.00 2016-05-17 16:14:34.250 138 12625.88 46.35 54496.50 88888.00 2016-05-17 16:14:34.375 138 12625.92 46.35 54496.50 88888.00 2016-05-17 16:14:34.500 138 12625.90 46.35 54496.50 88888.00 2016-05-17 16:14:34.625 138 12625.90 46.35 54496.47 88888.00 2016-05-17 16:14:34.750 138 12625.88 46.35 54496.50 88888.00 2016-05-17 16:14:34.875 138 12625.88 46.35 54496.53 88888.00 2016-05-17 16:14:35.000 138 12625.88 46.35 54496.50 88888.00 2016-05-17 16:14:35.125 138 12625.90 46.38 54496.50 88888.00 2016-05-17 16:14:35.250 138 12625.92 46.35 54496.50 88888.00 2016-05-17 16:14:35.375 138 12625.95 46.38 54496.50 88888.00 2016-05-17 16:14:35.500 138 12625.98 46.40 54496.50 88888.00 2016-05-17 16:14:35.625 138 12625.98 46.40 54496.50 88888.00 2016-05-17 16:14:35.750 138 12625.98 46.40 54496.50 88888.00 2016-05-17 16:14:35.875 138 12625.98 46.38 54496.53 88888.00 2016-05-17 16:14:36.000 138 12625.95 46.38 54496.50 88888.00 2016-05-17 16:14:36.125 138 12625.98 46.40 54496.50 88888.00 2016-05-17 16:14:36.250 138 12625.95 46.42 54496.53 88888.00 2016-05-17 16:14:36.375 138 12625.95 46.45 54496.53 88888.00 2016-05-17 16:14:36.500 138 12625.92 46.42 54496.50 88888.00 2016-05-17 16:14:36.625 138 12625.90 46.42 54496.47 88888.00 2016-05-17 16:14:36.750 138 12625.95 46.45 54496.47 88888.00 2016-05-17 16:14:36.875 138 12625.92 46.45 54496.45 88888.00 2016-05-17 16:14:37.000 138 12625.88 46.48 54496.45 88888.00 2016-05-17 16:14:37.125 138 12625.88 46.48 54496.47 88888.00 2016-05-17 16:14:37.250 138 12625.88 46.48 54496.45 88888.00 2016-05-17 16:14:37.375 138 12625.92 46.50 54496.47 88888.00 2016-05-17 16:14:37.500 138 12626.00 46.48 54496.47 88888.00 2016-05-17 16:14:37.625 138 12626.02 46.48 54496.45 88888.00 2016-05-17 16:14:37.750 138 12626.00 46.52 54496.45 88888.00 2016-05-17 16:14:37.875 138 12625.90 46.52 54496.43 88888.00 2016-05-17 16:14:38.000 138 12625.85 46.52 54496.43 88888.00 2016-05-17 16:14:38.125 138 12625.90 46.50 54496.43 88888.00 2016-05-17 16:14:38.250 138 12625.92 46.50 54496.43 88888.00 2016-05-17 16:14:38.375 138 12626.00 46.52 54496.45 88888.00 2016-05-17 16:14:38.500 138 12625.95 46.55 54496.45 88888.00 2016-05-17 16:14:38.625 138 12625.92 46.58 54496.45 88888.00 2016-05-17 16:14:38.750 138 12625.92 46.58 54496.43 88888.00 2016-05-17 16:14:38.875 138 12625.90 46.60 54496.45 88888.00 2016-05-17 16:14:39.000 138 12625.90 46.60 54496.45 88888.00 2016-05-17 16:14:39.125 138 12625.92 46.58 54496.45 88888.00 2016-05-17 16:14:39.250 138 12625.95 46.60 54496.43 88888.00 2016-05-17 16:14:39.375 138 12626.00 46.62 54496.43 88888.00 2016-05-17 16:14:39.500 138 12625.98 46.62 54496.43 88888.00 2016-05-17 16:14:39.625 138 12626.00 46.62 54496.45 88888.00 2016-05-17 16:14:39.750 138 12626.00 46.60 54496.43 88888.00 2016-05-17 16:14:39.875 138 12626.00 46.60 54496.40 88888.00 2016-05-17 16:14:40.000 138 12626.00 46.62 54496.40 88888.00 2016-05-17 16:14:40.125 138 12626.02 46.65 54496.40 88888.00 2016-05-17 16:14:40.250 138 12626.10 46.62 54496.40 88888.00 2016-05-17 16:14:40.375 138 12626.10 46.65 54496.38 88888.00 2016-05-17 16:14:40.500 138 12626.02 46.62 54496.38 88888.00 2016-05-17 16:14:40.625 138 12626.02 46.62 54496.40 88888.00 2016-05-17 16:14:40.750 138 12626.05 46.65 54496.43 88888.00 2016-05-17 16:14:40.875 138 12626.08 46.62 54496.43 88888.00 2016-05-17 16:14:41.000 138 12626.12 46.62 54496.43 88888.00 2016-05-17 16:14:41.125 138 12626.15 46.67 54496.43 88888.00 2016-05-17 16:14:41.250 138 12626.12 46.70 54496.45 88888.00 2016-05-17 16:14:41.375 138 12626.10 46.70 54496.45 88888.00 2016-05-17 16:14:41.500 138 12626.08 46.70 54496.43 88888.00 2016-05-17 16:14:41.625 138 12626.05 46.67 54496.43 88888.00 2016-05-17 16:14:41.750 138 12626.02 46.70 54496.43 88888.00 2016-05-17 16:14:41.875 138 12626.05 46.70 54496.45 88888.00 2016-05-17 16:14:42.000 138 12626.02 46.73 54496.43 88888.00 2016-05-17 16:14:42.125 138 12626.02 46.75 54496.45 88888.00 2016-05-17 16:14:42.250 138 12626.02 46.75 54496.45 88888.00 2016-05-17 16:14:42.375 138 12626.00 46.73 54496.43 88888.00 2016-05-17 16:14:42.500 138 12626.00 46.75 54496.40 88888.00 2016-05-17 16:14:42.625 138 12626.00 46.75 54496.45 88888.00 2016-05-17 16:14:42.750 138 12626.02 46.75 54496.45 88888.00 2016-05-17 16:14:42.875 138 12626.08 46.77 54496.47 88888.00 2016-05-17 16:14:43.000 138 12626.08 46.77 54496.43 88888.00 2016-05-17 16:14:43.125 138 12626.08 46.77 54496.43 88888.00 2016-05-17 16:14:43.250 138 12626.02 46.73 54496.43 88888.00 2016-05-17 16:14:43.375 138 12626.02 46.75 54496.43 88888.00 2016-05-17 16:14:43.500 138 12626.02 46.75 54496.43 88888.00 2016-05-17 16:14:43.625 138 12626.12 46.75 54496.43 88888.00 2016-05-17 16:14:43.750 138 12626.17 46.75 54496.45 88888.00 2016-05-17 16:14:43.875 138 12626.10 46.75 54496.47 88888.00 2016-05-17 16:14:44.000 138 12626.02 46.80 54496.45 88888.00 2016-05-17 16:14:44.125 138 12626.05 46.77 54496.45 88888.00 2016-05-17 16:14:44.250 138 12626.12 46.75 54496.43 88888.00 2016-05-17 16:14:44.375 138 12626.15 46.75 54496.45 88888.00 2016-05-17 16:14:44.500 138 12626.20 46.75 54496.40 88888.00 2016-05-17 16:14:44.625 138 12626.20 46.73 54496.43 88888.00 2016-05-17 16:14:44.750 138 12626.15 46.75 54496.43 88888.00 2016-05-17 16:14:44.875 138 12626.08 46.77 54496.43 88888.00 2016-05-17 16:14:45.000 138 12626.10 46.75 54496.40 88888.00 2016-05-17 16:14:45.125 138 12626.12 46.75 54496.43 88888.00 2016-05-17 16:14:45.250 138 12626.12 46.77 54496.45 88888.00 2016-05-17 16:14:45.375 138 12626.12 46.77 54496.45 88888.00 2016-05-17 16:14:45.500 138 12626.10 46.80 54496.43 88888.00 2016-05-17 16:14:45.625 138 12626.15 46.75 54496.43 88888.00 2016-05-17 16:14:45.750 138 12626.08 46.75 54496.43 88888.00 2016-05-17 16:14:45.875 138 12626.12 46.75 54496.43 88888.00 2016-05-17 16:14:46.000 138 12626.17 46.75 54496.43 88888.00 2016-05-17 16:14:46.125 138 12626.12 46.75 54496.43 88888.00 2016-05-17 16:14:46.250 138 12626.08 46.73 54496.43 88888.00 2016-05-17 16:14:46.375 138 12626.05 46.73 54496.45 88888.00 2016-05-17 16:14:46.500 138 12626.08 46.75 54496.45 88888.00 2016-05-17 16:14:46.625 138 12626.15 46.73 54496.43 88888.00 2016-05-17 16:14:46.750 138 12626.23 46.73 54496.45 88888.00 2016-05-17 16:14:46.875 138 12626.23 46.73 54496.47 88888.00 2016-05-17 16:14:47.000 138 12626.27 46.73 54496.45 88888.00 2016-05-17 16:14:47.125 138 12626.27 46.75 54496.47 88888.00 2016-05-17 16:14:47.250 138 12626.25 46.75 54496.47 88888.00 2016-05-17 16:14:47.375 138 12626.27 46.75 54496.50 88888.00 2016-05-17 16:14:47.500 138 12626.30 46.75 54496.47 88888.00 2016-05-17 16:14:47.625 138 12626.35 46.73 54496.47 88888.00 2016-05-17 16:14:47.750 138 12626.40 46.65 54496.47 88888.00 2016-05-17 16:14:47.875 138 12626.40 46.67 54496.45 88888.00 2016-05-17 16:14:48.000 138 12626.38 46.67 54496.47 88888.00 2016-05-17 16:14:48.125 138 12626.27 46.73 54496.50 88888.00 2016-05-17 16:14:48.250 138 12626.23 46.75 54496.50 88888.00 2016-05-17 16:14:48.375 138 12626.35 46.75 54496.47 88888.00 2016-05-17 16:14:48.500 138 12626.38 46.73 54496.47 88888.00 2016-05-17 16:14:48.625 138 12626.33 46.73 54496.43 88888.00 2016-05-17 16:14:48.750 138 12626.33 46.73 54496.43 88888.00 2016-05-17 16:14:48.875 138 12626.33 46.73 54496.45 88888.00 2016-05-17 16:14:49.000 138 12626.40 46.73 54496.43 88888.00 2016-05-17 16:14:49.125 138 12626.42 46.70 54496.43 88888.00 2016-05-17 16:14:49.250 138 12626.40 46.70 54496.43 88888.00 2016-05-17 16:14:49.375 138 12626.42 46.73 54496.40 88888.00 2016-05-17 16:14:49.500 138 12626.52 46.73 54496.45 88888.00 2016-05-17 16:14:49.625 138 12626.50 46.73 54496.45 88888.00 2016-05-17 16:14:49.750 138 12626.40 46.70 54496.43 88888.00 2016-05-17 16:14:49.875 138 12626.40 46.67 54496.43 88888.00 2016-05-17 16:14:50.000 138 12626.42 46.70 54496.38 88888.00 2016-05-17 16:14:50.125 138 12626.48 46.73 54496.43 88888.00 2016-05-17 16:14:50.250 138 12626.50 46.67 54496.45 88888.00 2016-05-17 16:14:50.375 138 12626.52 46.67 54496.40 88888.00 2016-05-17 16:14:50.500 138 12626.50 46.67 54496.43 88888.00 2016-05-17 16:14:50.625 138 12626.45 46.70 54496.43 88888.00 2016-05-17 16:14:50.750 138 12626.48 46.70 54496.43 88888.00 2016-05-17 16:14:50.875 138 12626.48 46.65 54496.40 88888.00 2016-05-17 16:14:51.000 138 12626.55 46.62 54496.40 88888.00 2016-05-17 16:14:51.125 138 12626.58 46.65 54496.40 88888.00 2016-05-17 16:14:51.250 138 12626.55 46.65 54496.40 88888.00 2016-05-17 16:14:51.375 138 12626.58 46.62 54496.40 88888.00 2016-05-17 16:14:51.500 138 12626.62 46.62 54496.40 88888.00 2016-05-17 16:14:51.625 138 12626.67 46.62 54496.40 88888.00 2016-05-17 16:14:51.750 138 12626.62 46.62 54496.38 88888.00 2016-05-17 16:14:51.875 138 12626.62 46.60 54496.38 88888.00 2016-05-17 16:14:52.000 138 12626.65 46.60 54496.38 88888.00 2016-05-17 16:14:52.125 138 12626.67 46.62 54496.38 88888.00 2016-05-17 16:14:52.250 138 12626.77 46.60 54496.40 88888.00 2016-05-17 16:14:52.375 138 12626.83 46.58 54496.38 88888.00 2016-05-17 16:14:52.500 138 12626.77 46.58 54496.40 88888.00 2016-05-17 16:14:52.625 138 12626.75 46.55 54496.40 88888.00 2016-05-17 16:14:52.750 138 12626.73 46.58 54496.43 88888.00 2016-05-17 16:14:52.875 138 12626.75 46.55 54496.40 88888.00 2016-05-17 16:14:53.000 138 12626.83 46.58 54496.40 88888.00 2016-05-17 16:14:53.125 138 12626.88 46.55 54496.45 88888.00 2016-05-17 16:14:53.250 138 12626.88 46.55 54496.43 88888.00 2016-05-17 16:14:53.375 138 12626.90 46.55 54496.40 88888.00 2016-05-17 16:14:53.500 138 12626.90 46.52 54496.43 88888.00 2016-05-17 16:14:53.625 138 12626.92 46.52 54496.45 88888.00 2016-05-17 16:14:53.750 138 12626.95 46.52 54496.45 88888.00 2016-05-17 16:14:53.875 138 12627.00 46.52 54496.45 88888.00 2016-05-17 16:14:54.000 138 12627.05 46.52 54496.40 88888.00 2016-05-17 16:14:54.125 138 12627.02 46.55 54496.43 88888.00 2016-05-17 16:14:54.250 138 12626.98 46.50 54496.43 88888.00 2016-05-17 16:14:54.375 138 12626.95 46.48 54496.43 88888.00 2016-05-17 16:14:54.500 138 12626.95 46.50 54496.40 88888.00 2016-05-17 16:14:54.625 138 12627.05 46.52 54496.43 88888.00 2016-05-17 16:14:54.750 138 12627.08 46.52 54496.40 88888.00 2016-05-17 16:14:54.875 138 12627.08 46.52 54496.40 88888.00 2016-05-17 16:14:55.000 138 12627.05 46.48 54496.40 88888.00 2016-05-17 16:14:55.125 138 12627.02 46.50 54496.38 88888.00 2016-05-17 16:14:55.250 138 12626.98 46.50 54496.40 88888.00 2016-05-17 16:14:55.375 138 12627.00 46.50 54496.38 88888.00 2016-05-17 16:14:55.500 138 12627.00 46.45 54496.38 88888.00 2016-05-17 16:14:55.625 138 12627.02 46.48 54496.40 88888.00 2016-05-17 16:14:55.750 138 12627.08 46.50 54496.40 88888.00 2016-05-17 16:14:55.875 138 12627.15 46.50 54496.38 88888.00 2016-05-17 16:14:56.000 138 12627.17 46.50 54496.38 88888.00 2016-05-17 16:14:56.125 138 12627.23 46.48 54496.40 88888.00 2016-05-17 16:14:56.250 138 12627.20 46.48 54496.40 88888.00 2016-05-17 16:14:56.375 138 12627.23 46.50 54496.40 88888.00 2016-05-17 16:14:56.500 138 12627.25 46.52 54496.35 88888.00 2016-05-17 16:14:56.625 138 12627.25 46.50 54496.38 88888.00 2016-05-17 16:14:56.750 138 12627.25 46.48 54496.38 88888.00 2016-05-17 16:14:56.875 138 12627.30 46.48 54496.38 88888.00 2016-05-17 16:14:57.000 138 12627.27 46.50 54496.38 88888.00 2016-05-17 16:14:57.125 138 12627.25 46.50 54496.40 88888.00 2016-05-17 16:14:57.250 138 12627.25 46.48 54496.40 88888.00 2016-05-17 16:14:57.375 138 12627.30 46.50 54496.40 88888.00 2016-05-17 16:14:57.500 138 12627.30 46.50 54496.40 88888.00 2016-05-17 16:14:57.625 138 12627.30 46.50 54496.38 88888.00 2016-05-17 16:14:57.750 138 12627.33 46.48 54496.38 88888.00 2016-05-17 16:14:57.875 138 12627.30 46.45 54496.40 88888.00 2016-05-17 16:14:58.000 138 12627.30 46.48 54496.40 88888.00 2016-05-17 16:14:58.125 138 12627.33 46.48 54496.40 88888.00 2016-05-17 16:14:58.250 138 12627.38 46.42 54496.43 88888.00 2016-05-17 16:14:58.375 138 12627.42 46.42 54496.43 88888.00 2016-05-17 16:14:58.500 138 12627.45 46.40 54496.43 88888.00 2016-05-17 16:14:58.625 138 12627.40 46.42 54496.43 88888.00 2016-05-17 16:14:58.750 138 12627.35 46.40 54496.43 88888.00 2016-05-17 16:14:58.875 138 12627.35 46.42 54496.45 88888.00 2016-05-17 16:14:59.000 138 12627.35 46.40 54496.43 88888.00 2016-05-17 16:14:59.125 138 12627.30 46.40 54496.43 88888.00 2016-05-17 16:14:59.250 138 12627.33 46.38 54496.45 88888.00 2016-05-17 16:14:59.375 138 12627.40 46.40 54496.45 88888.00 2016-05-17 16:14:59.500 138 12627.42 46.42 54496.43 88888.00 2016-05-17 16:14:59.625 138 12627.40 46.40 54496.45 88888.00 2016-05-17 16:14:59.750 138 12627.35 46.38 54496.47 88888.00 2016-05-17 16:14:59.875 138 12627.35 46.40 54496.47 88888.00 2016-05-17 16:15:00.000 138 12627.38 46.40 54496.47 88888.00 2016-05-17 16:15:00.125 138 12627.40 46.38 54496.47 88888.00 2016-05-17 16:15:00.250 138 12627.38 46.40 54496.45 88888.00 2016-05-17 16:15:00.375 138 12627.38 46.40 54496.45 88888.00 2016-05-17 16:15:00.500 138 12627.42 46.38 54496.43 88888.00 2016-05-17 16:15:00.625 138 12627.45 46.40 54496.40 88888.00 2016-05-17 16:15:00.750 138 12627.48 46.42 54496.38 88888.00 2016-05-17 16:15:00.875 138 12627.42 46.40 54496.40 88888.00 2016-05-17 16:15:01.000 138 12627.38 46.38 54496.43 88888.00 2016-05-17 16:15:01.125 138 12627.35 46.33 54496.43 88888.00 2016-05-17 16:15:01.250 138 12627.40 46.35 54496.43 88888.00 2016-05-17 16:15:01.375 138 12627.48 46.35 54496.43 88888.00 2016-05-17 16:15:01.500 138 12627.42 46.35 54496.40 88888.00 2016-05-17 16:15:01.625 138 12627.48 46.33 54496.40 88888.00 2016-05-17 16:15:01.750 138 12627.48 46.35 54496.40 88888.00 2016-05-17 16:15:01.875 138 12627.50 46.35 54496.40 88888.00 2016-05-17 16:15:02.000 138 12627.55 46.33 54496.40 88888.00 2016-05-17 16:15:02.125 138 12627.58 46.30 54496.40 88888.00 2016-05-17 16:15:02.250 138 12627.52 46.33 54496.45 88888.00 2016-05-17 16:15:02.375 138 12627.52 46.33 54496.45 88888.00 2016-05-17 16:15:02.500 138 12627.52 46.30 54496.43 88888.00 2016-05-17 16:15:02.625 138 12627.55 46.30 54496.43 88888.00 2016-05-17 16:15:02.750 138 12627.55 46.27 54496.43 88888.00 2016-05-17 16:15:02.875 138 12627.55 46.27 54496.43 88888.00 2016-05-17 16:15:03.000 138 12627.50 46.27 54496.40 88888.00 2016-05-17 16:15:03.125 138 12627.48 46.25 54496.43 88888.00 2016-05-17 16:15:03.250 138 12627.52 46.23 54496.45 88888.00 2016-05-17 16:15:03.375 138 12627.52 46.23 54496.45 88888.00 2016-05-17 16:15:03.500 138 12627.52 46.20 54496.47 88888.00 2016-05-17 16:15:03.625 138 12627.52 46.20 54496.47 88888.00 2016-05-17 16:15:03.750 138 12627.50 46.23 54496.45 88888.00 2016-05-17 16:15:03.875 138 12627.52 46.20 54496.43 88888.00 2016-05-17 16:15:04.000 138 12627.52 46.17 54496.45 88888.00 2016-05-17 16:15:04.125 138 12627.58 46.17 54496.45 88888.00 2016-05-17 16:15:04.250 138 12627.58 46.15 54496.45 88888.00 2016-05-17 16:15:04.375 138 12627.58 46.15 54496.45 88888.00 2016-05-17 16:15:04.500 138 12627.60 46.15 54496.47 88888.00 2016-05-17 16:15:04.625 138 12627.62 46.12 54496.50 88888.00 2016-05-17 16:15:04.750 138 12627.62 46.12 54496.50 88888.00 2016-05-17 16:15:04.875 138 12627.58 46.10 54496.50 88888.00 2016-05-17 16:15:05.000 138 12627.55 46.10 54496.47 88888.00 2016-05-17 16:15:05.125 138 12627.48 46.10 54496.50 88888.00 2016-05-17 16:15:05.250 138 12627.40 46.08 54496.50 88888.00 2016-05-17 16:15:05.375 138 12627.42 46.08 54496.47 88888.00 2016-05-17 16:15:05.500 138 12627.48 46.05 54496.45 88888.00 2016-05-17 16:15:05.625 138 12627.52 46.05 54496.47 88888.00 2016-05-17 16:15:05.750 138 12627.58 46.05 54496.47 88888.00 2016-05-17 16:15:05.875 138 12627.55 46.05 54496.50 88888.00 2016-05-17 16:15:06.000 138 12627.55 46.02 54496.50 88888.00 2016-05-17 16:15:06.125 138 12627.52 46.02 54496.50 88888.00 2016-05-17 16:15:06.250 138 12627.50 46.02 54496.53 88888.00 2016-05-17 16:15:06.375 138 12627.48 46.02 54496.53 88888.00 2016-05-17 16:15:06.500 138 12627.45 46.00 54496.50 88888.00 2016-05-17 16:15:06.625 138 12627.45 46.00 54496.50 88888.00 2016-05-17 16:15:06.750 138 12627.45 46.00 54496.53 88888.00 2016-05-17 16:15:06.875 138 12627.45 45.95 54496.50 88888.00 2016-05-17 16:15:07.000 138 12627.45 45.92 54496.47 88888.00 2016-05-17 16:15:07.125 138 12627.45 45.95 54496.50 88888.00 2016-05-17 16:15:07.250 138 12627.40 45.98 54496.50 88888.00 2016-05-17 16:15:07.375 138 12627.42 45.98 54496.50 88888.00 2016-05-17 16:15:07.500 138 12627.40 45.95 54496.50 88888.00 2016-05-17 16:15:07.625 138 12627.45 45.92 54496.47 88888.00 2016-05-17 16:15:07.750 138 12627.48 45.92 54496.50 88888.00 2016-05-17 16:15:07.875 138 12627.48 45.85 54496.53 88888.00 2016-05-17 16:15:08.000 138 12627.50 45.88 54496.50 88888.00 2016-05-17 16:15:08.125 138 12627.55 45.83 54496.50 88888.00 2016-05-17 16:15:08.250 138 12627.60 45.85 54496.50 88888.00 2016-05-17 16:15:08.375 138 12627.62 45.90 54496.50 88888.00 2016-05-17 16:15:08.500 138 12627.58 45.88 54496.47 88888.00 2016-05-17 16:15:08.625 138 12627.55 45.85 54496.50 88888.00 2016-05-17 16:15:08.750 138 12627.58 45.85 54496.47 88888.00 2016-05-17 16:15:08.875 138 12627.55 45.85 54496.47 88888.00 2016-05-17 16:15:09.000 138 12627.55 45.83 54496.47 88888.00 2016-05-17 16:15:09.125 138 12627.52 45.83 54496.50 88888.00 2016-05-17 16:15:09.250 138 12627.55 45.77 54496.50 88888.00 2016-05-17 16:15:09.375 138 12627.58 45.80 54496.47 88888.00 2016-05-17 16:15:09.500 138 12627.58 45.80 54496.47 88888.00 2016-05-17 16:15:09.625 138 12627.60 45.83 54496.50 88888.00 2016-05-17 16:15:09.750 138 12627.62 45.80 54496.50 88888.00 2016-05-17 16:15:09.875 138 12627.60 45.80 54496.50 88888.00 2016-05-17 16:15:10.000 138 12627.60 45.80 54496.53 88888.00 2016-05-17 16:15:10.125 138 12627.58 45.77 54496.53 88888.00 2016-05-17 16:15:10.250 138 12627.58 45.75 54496.50 88888.00 2016-05-17 16:15:10.375 138 12627.62 45.77 54496.50 88888.00 2016-05-17 16:15:10.500 138 12627.65 45.75 54496.50 88888.00 2016-05-17 16:15:10.625 138 12627.62 45.75 54496.50 88888.00 2016-05-17 16:15:10.750 138 12627.65 45.75 54496.53 88888.00 2016-05-17 16:15:10.875 138 12627.60 45.73 54496.53 88888.00 2016-05-17 16:15:11.000 138 12627.55 45.70 54496.55 88888.00 2016-05-17 16:15:11.125 138 12627.58 45.70 54496.53 88888.00 2016-05-17 16:15:11.250 138 12627.55 45.67 54496.53 88888.00 2016-05-17 16:15:11.375 138 12627.55 45.67 54496.53 88888.00 2016-05-17 16:15:11.500 138 12627.62 45.65 54496.50 88888.00 2016-05-17 16:15:11.625 138 12627.65 45.70 54496.50 88888.00 2016-05-17 16:15:11.750 138 12627.65 45.73 54496.53 88888.00 2016-05-17 16:15:11.875 138 12627.62 45.70 54496.55 88888.00 2016-05-17 16:15:12.000 138 12627.65 45.70 54496.55 88888.00 2016-05-17 16:15:12.125 138 12627.65 45.70 54496.55 88888.00 2016-05-17 16:15:12.250 138 12627.62 45.67 54496.55 88888.00 2016-05-17 16:15:12.375 138 12627.58 45.67 54496.57 88888.00 2016-05-17 16:15:12.500 138 12627.52 45.67 54496.55 88888.00 2016-05-17 16:15:12.625 138 12627.58 45.67 54496.55 88888.00 2016-05-17 16:15:12.750 138 12627.62 45.65 54496.53 88888.00 2016-05-17 16:15:12.875 138 12627.65 45.67 54496.57 88888.00 2016-05-17 16:15:13.000 138 12627.67 45.67 54496.55 88888.00 2016-05-17 16:15:13.125 138 12627.60 45.65 54496.55 88888.00 2016-05-17 16:15:13.250 138 12627.65 45.62 54496.53 88888.00 2016-05-17 16:15:13.375 138 12627.70 45.65 54496.53 88888.00 2016-05-17 16:15:13.500 138 12627.73 45.65 54496.55 88888.00 2016-05-17 16:15:13.625 138 12627.70 45.62 54496.55 88888.00 2016-05-17 16:15:13.750 138 12627.67 45.62 54496.55 88888.00 2016-05-17 16:15:13.875 138 12627.67 45.62 54496.55 88888.00 2016-05-17 16:15:14.000 138 12627.67 45.62 54496.53 88888.00 2016-05-17 16:15:14.125 138 12627.67 45.62 54496.55 88888.00 2016-05-17 16:15:14.250 138 12627.67 45.62 54496.55 88888.00 2016-05-17 16:15:14.375 138 12627.65 45.65 54496.55 88888.00 2016-05-17 16:15:14.500 138 12627.62 45.62 54496.55 88888.00 2016-05-17 16:15:14.625 138 12627.65 45.62 54496.55 88888.00 2016-05-17 16:15:14.750 138 12627.65 45.62 54496.55 88888.00 2016-05-17 16:15:14.875 138 12627.67 45.60 54496.55 88888.00 2016-05-17 16:15:15.000 138 12627.65 45.60 54496.55 88888.00 2016-05-17 16:15:15.125 138 12627.62 45.62 54496.55 88888.00 2016-05-17 16:15:15.250 138 12627.58 45.60 54496.57 88888.00 2016-05-17 16:15:15.375 138 12627.60 45.60 54496.55 88888.00 2016-05-17 16:15:15.500 138 12627.67 45.60 54496.55 88888.00 2016-05-17 16:15:15.625 138 12627.67 45.62 54496.55 88888.00 2016-05-17 16:15:15.750 138 12627.62 45.60 54496.57 88888.00 2016-05-17 16:15:15.875 138 12627.62 45.60 54496.57 88888.00 2016-05-17 16:15:16.000 138 12627.62 45.60 54496.55 88888.00 2016-05-17 16:15:16.125 138 12627.62 45.58 54496.55 88888.00 2016-05-17 16:15:16.250 138 12627.62 45.58 54496.55 88888.00 2016-05-17 16:15:16.375 138 12627.65 45.58 54496.55 88888.00 2016-05-17 16:15:16.500 138 12627.60 45.58 54496.57 88888.00 2016-05-17 16:15:16.625 138 12627.58 45.58 54496.57 88888.00 2016-05-17 16:15:16.750 138 12627.62 45.58 54496.60 88888.00 2016-05-17 16:15:16.875 138 12627.65 45.55 54496.62 88888.00 2016-05-17 16:15:17.000 138 12627.62 45.55 54496.62 88888.00 2016-05-17 16:15:17.125 138 12627.62 45.55 54496.60 88888.00 2016-05-17 16:15:17.250 138 12627.65 45.55 54496.62 88888.00 2016-05-17 16:15:17.375 138 12627.62 45.55 54496.65 88888.00 2016-05-17 16:15:17.500 138 12627.62 45.55 54496.62 88888.00 2016-05-17 16:15:17.625 138 12627.58 45.55 54496.62 88888.00 2016-05-17 16:15:17.750 138 12627.58 45.55 54496.62 88888.00 2016-05-17 16:15:17.875 138 12627.52 45.55 54496.62 88888.00 2016-05-17 16:15:18.000 138 12627.45 45.52 54496.65 88888.00 2016-05-17 16:15:18.125 138 12627.48 45.52 54496.62 88888.00 2016-05-17 16:15:18.250 138 12627.52 45.50 54496.65 88888.00 2016-05-17 16:15:18.375 138 12627.58 45.52 54496.62 88888.00 2016-05-17 16:15:18.500 138 12627.48 45.52 54496.65 88888.00 2016-05-17 16:15:18.625 138 12627.45 45.52 54496.65 88888.00 2016-05-17 16:15:18.750 138 12627.48 45.52 54496.65 88888.00 2016-05-17 16:15:18.875 138 12627.48 45.52 54496.65 88888.00 2016-05-17 16:15:19.000 138 12627.48 45.50 54496.65 88888.00 2016-05-17 16:15:19.125 138 12627.48 45.50 54496.65 88888.00 2016-05-17 16:15:19.250 138 12627.50 45.48 54496.62 88888.00 2016-05-17 16:15:19.375 138 12627.50 45.45 54496.62 88888.00 2016-05-17 16:15:19.500 138 12627.48 45.45 54496.62 88888.00 2016-05-17 16:15:19.625 138 12627.48 45.42 54496.62 88888.00 2016-05-17 16:15:19.750 138 12627.42 45.42 54496.65 88888.00 2016-05-17 16:15:19.875 138 12627.35 45.45 54496.68 88888.00 2016-05-17 16:15:20.000 138 12627.38 45.45 54496.68 88888.00 2016-05-17 16:15:20.125 138 12627.40 45.42 54496.68 88888.00 2016-05-17 16:15:20.250 138 12627.40 45.42 54496.68 88888.00 2016-05-17 16:15:20.375 138 12627.42 45.40 54496.68 88888.00 2016-05-17 16:15:20.500 138 12627.38 45.40 54496.68 88888.00 2016-05-17 16:15:20.625 138 12627.40 45.38 54496.68 88888.00 2016-05-17 16:15:20.750 138 12627.38 45.35 54496.70 88888.00 2016-05-17 16:15:20.875 138 12627.35 45.33 54496.72 88888.00 2016-05-17 16:15:21.000 138 12627.38 45.33 54496.68 88888.00 2016-05-17 16:15:21.125 138 12627.40 45.35 54496.68 88888.00 2016-05-17 16:15:21.250 138 12627.40 45.33 54496.68 88888.00 2016-05-17 16:15:21.375 138 12627.45 45.35 54496.70 88888.00 2016-05-17 16:15:21.500 138 12627.48 45.33 54496.70 88888.00 2016-05-17 16:15:21.625 138 12627.42 45.33 54496.68 88888.00 2016-05-17 16:15:21.750 138 12627.38 45.33 54496.70 88888.00 2016-05-17 16:15:21.875 138 12627.33 45.30 54496.70 88888.00 2016-05-17 16:15:22.000 138 12627.33 45.27 54496.68 88888.00 2016-05-17 16:15:22.125 138 12627.35 45.25 54496.70 88888.00 2016-05-17 16:15:22.250 138 12627.35 45.23 54496.70 88888.00 2016-05-17 16:15:22.375 138 12627.35 45.25 54496.70 88888.00 2016-05-17 16:15:22.500 138 12627.33 45.25 54496.70 88888.00 2016-05-17 16:15:22.625 138 12627.33 45.23 54496.72 88888.00 2016-05-17 16:15:22.750 138 12627.38 45.20 54496.72 88888.00 2016-05-17 16:15:22.875 138 12627.40 45.17 54496.75 88888.00 2016-05-17 16:15:23.000 138 12627.38 45.15 54496.75 88888.00 2016-05-17 16:15:23.125 138 12627.38 45.17 54496.75 88888.00 2016-05-17 16:15:23.250 138 12627.40 45.17 54496.75 88888.00 2016-05-17 16:15:23.375 138 12627.38 45.17 54496.75 88888.00 2016-05-17 16:15:23.500 138 12627.35 45.15 54496.75 88888.00 2016-05-17 16:15:23.625 138 12627.35 45.12 54496.75 88888.00 2016-05-17 16:15:23.750 138 12627.35 45.12 54496.75 88888.00 2016-05-17 16:15:23.875 138 12627.33 45.12 54496.75 88888.00 2016-05-17 16:15:24.000 138 12627.40 45.10 54496.75 88888.00 2016-05-17 16:15:24.125 138 12627.38 45.08 54496.75 88888.00 2016-05-17 16:15:24.250 138 12627.30 45.05 54496.78 88888.00 2016-05-17 16:15:24.375 138 12627.25 45.05 54496.78 88888.00 2016-05-17 16:15:24.500 138 12627.35 45.05 54496.75 88888.00 2016-05-17 16:15:24.625 138 12627.38 45.05 54496.75 88888.00 2016-05-17 16:15:24.750 138 12627.33 45.02 54496.75 88888.00 2016-05-17 16:15:24.875 138 12627.30 45.00 54496.75 88888.00 2016-05-17 16:15:25.000 138 12627.30 44.98 54496.72 88888.00 2016-05-17 16:15:25.125 138 12627.35 44.95 54496.75 88888.00 2016-05-17 16:15:25.250 138 12627.33 44.95 54496.75 88888.00 2016-05-17 16:15:25.375 138 12627.30 44.92 54496.75 88888.00 2016-05-17 16:15:25.500 138 12627.27 44.90 54496.75 88888.00 2016-05-17 16:15:25.625 138 12627.27 44.92 54496.75 88888.00 2016-05-17 16:15:25.750 138 12627.30 44.92 54496.75 88888.00 2016-05-17 16:15:25.875 138 12627.35 44.88 54496.75 88888.00 2016-05-17 16:15:26.000 138 12627.35 44.88 54496.78 88888.00 2016-05-17 16:15:26.125 138 12627.30 44.88 54496.78 88888.00 2016-05-17 16:15:26.250 138 12627.25 44.88 54496.78 88888.00 2016-05-17 16:15:26.375 138 12627.30 44.90 54496.78 88888.00 2016-05-17 16:15:26.500 138 12627.35 44.85 54496.80 88888.00 2016-05-17 16:15:26.625 138 12627.40 44.83 54496.78 88888.00 2016-05-17 16:15:26.750 138 12627.42 44.83 54496.75 88888.00 2016-05-17 16:15:26.875 138 12627.40 44.77 54496.75 88888.00 2016-05-17 16:15:27.000 138 12627.42 44.80 54496.75 88888.00 2016-05-17 16:15:27.125 138 12627.40 44.77 54496.78 88888.00 2016-05-17 16:15:27.250 138 12627.35 44.77 54496.80 88888.00 2016-05-17 16:15:27.375 138 12627.35 44.77 54496.78 88888.00 2016-05-17 16:15:27.500 138 12627.40 44.77 54496.78 88888.00 2016-05-17 16:15:27.625 138 12627.50 44.75 54496.78 88888.00 2016-05-17 16:15:27.750 138 12627.52 44.73 54496.75 88888.00 2016-05-17 16:15:27.875 138 12627.45 44.75 54496.78 88888.00 2016-05-17 16:15:28.000 138 12627.42 44.75 54496.78 88888.00 2016-05-17 16:15:28.125 138 12627.42 44.75 54496.80 88888.00 2016-05-17 16:15:28.250 138 12627.45 44.70 54496.78 88888.00 2016-05-17 16:15:28.375 138 12627.50 44.70 54496.78 88888.00 2016-05-17 16:15:28.500 138 12627.52 44.67 54496.78 88888.00 2016-05-17 16:15:28.625 138 12627.50 44.67 54496.80 88888.00 2016-05-17 16:15:28.750 138 12627.48 44.65 54496.78 88888.00 2016-05-17 16:15:28.875 138 12627.55 44.62 54496.78 88888.00 2016-05-17 16:15:29.000 138 12627.62 44.62 54496.80 88888.00 2016-05-17 16:15:29.125 138 12627.62 44.62 54496.80 88888.00 2016-05-17 16:15:29.250 138 12627.65 44.62 54496.78 88888.00 2016-05-17 16:15:29.375 138 12627.67 44.62 54496.78 88888.00 2016-05-17 16:15:29.500 138 12627.67 44.65 54496.80 88888.00 2016-05-17 16:15:29.625 138 12627.70 44.62 54496.80 88888.00 2016-05-17 16:15:29.750 138 12627.77 44.60 54496.80 88888.00 2016-05-17 16:15:29.875 138 12627.80 44.62 54496.78 88888.00 2016-05-17 16:15:30.000 138 12627.80 44.60 54496.78 88888.00 2016-05-17 16:15:30.125 138 12627.75 44.62 54496.78 88888.00 2016-05-17 16:15:30.250 138 12627.70 44.60 54496.80 88888.00 2016-05-17 16:15:30.375 138 12627.75 44.60 54496.75 88888.00 2016-05-17 16:15:30.500 138 12627.73 44.58 54496.75 88888.00 2016-05-17 16:15:30.625 138 12627.75 44.58 54496.72 88888.00 2016-05-17 16:15:30.750 138 12627.83 44.60 54496.72 88888.00 2016-05-17 16:15:30.875 138 12627.83 44.55 54496.72 88888.00 2016-05-17 16:15:31.000 138 12627.85 44.52 54496.72 88888.00 2016-05-17 16:15:31.125 138 12627.90 44.52 54496.75 88888.00 2016-05-17 16:15:31.250 138 12627.92 44.52 54496.75 88888.00 2016-05-17 16:15:31.375 138 12627.95 44.52 54496.70 88888.00 2016-05-17 16:15:31.500 138 12627.98 44.50 54496.70 88888.00 2016-05-17 16:15:31.625 138 12628.00 44.50 54496.72 88888.00 2016-05-17 16:15:31.750 138 12628.05 44.52 54496.72 88888.00 2016-05-17 16:15:31.875 138 12628.08 44.50 54496.72 88888.00 2016-05-17 16:15:32.000 138 12628.10 44.50 54496.72 88888.00 2016-05-17 16:15:32.125 138 12628.08 44.50 54496.72 88888.00 2016-05-17 16:15:32.250 138 12628.10 44.48 54496.72 88888.00 2016-05-17 16:15:32.375 138 12628.17 44.48 54496.70 88888.00 2016-05-17 16:15:32.500 138 12628.23 44.48 54496.70 88888.00 2016-05-17 16:15:32.625 138 12628.33 44.42 54496.70 88888.00 2016-05-17 16:15:32.750 138 12628.33 44.42 54496.70 88888.00 2016-05-17 16:15:32.875 138 12628.25 44.48 54496.70 88888.00 2016-05-17 16:15:33.000 138 12628.27 44.48 54496.68 88888.00 2016-05-17 16:15:33.125 138 12628.30 44.45 54496.70 88888.00 2016-05-17 16:15:33.250 138 12628.33 44.45 54496.68 88888.00 2016-05-17 16:15:33.375 138 12628.35 44.45 54496.65 88888.00 2016-05-17 16:15:33.500 138 12628.40 44.42 54496.68 88888.00 2016-05-17 16:15:33.625 138 12628.45 44.45 54496.68 88888.00 2016-05-17 16:15:33.750 138 12628.45 44.42 54496.68 88888.00 2016-05-17 16:15:33.875 138 12628.42 44.40 54496.65 88888.00 2016-05-17 16:15:34.000 138 12628.40 44.38 54496.62 88888.00 2016-05-17 16:15:34.125 138 12628.42 44.40 54496.65 88888.00 2016-05-17 16:15:34.250 138 12628.45 44.35 54496.68 88888.00 2016-05-17 16:15:34.375 138 12628.48 44.33 54496.65 88888.00 2016-05-17 16:15:34.500 138 12628.50 44.33 54496.68 88888.00 2016-05-17 16:15:34.625 138 12628.50 44.30 54496.70 88888.00 2016-05-17 16:15:34.750 138 12628.60 44.27 54496.68 88888.00 2016-05-17 16:15:34.875 138 12628.67 44.27 54496.68 88888.00 2016-05-17 16:15:35.000 138 12628.65 44.25 54496.65 88888.00 2016-05-17 16:15:35.125 138 12628.65 44.23 54496.68 88888.00 2016-05-17 16:15:35.250 138 12628.73 44.20 54496.68 88888.00 2016-05-17 16:15:35.375 138 12628.75 44.17 54496.68 88888.00 2016-05-17 16:15:35.500 138 12628.75 44.15 54496.68 88888.00 2016-05-17 16:15:35.625 138 12628.77 44.12 54496.65 88888.00 2016-05-17 16:15:35.750 138 12628.75 44.15 54496.65 88888.00 2016-05-17 16:15:35.875 138 12628.77 44.10 54496.65 88888.00 2016-05-17 16:15:36.000 138 12628.77 44.08 54496.62 88888.00 2016-05-17 16:15:36.125 138 12628.75 44.08 54496.62 88888.00 2016-05-17 16:15:36.250 138 12628.75 44.02 54496.62 88888.00 2016-05-17 16:15:36.375 138 12628.83 44.00 54496.60 88888.00 2016-05-17 16:15:36.500 138 12628.95 44.02 54496.60 88888.00 2016-05-17 16:15:36.625 138 12629.00 44.00 54496.60 88888.00 2016-05-17 16:15:36.750 138 12628.98 43.98 54496.60 88888.00 2016-05-17 16:15:36.875 138 12628.92 43.95 54496.60 88888.00 2016-05-17 16:15:37.000 138 12628.88 43.95 54496.57 88888.00 2016-05-17 16:15:37.125 138 12628.95 43.90 54496.57 88888.00 2016-05-17 16:15:37.250 138 12629.00 43.90 54496.60 88888.00 2016-05-17 16:15:37.375 138 12628.98 43.88 54496.60 88888.00 2016-05-17 16:15:37.500 138 12628.95 43.85 54496.57 88888.00 2016-05-17 16:15:37.625 138 12628.98 43.83 54496.57 88888.00 2016-05-17 16:15:37.750 138 12629.00 43.80 54496.60 88888.00 2016-05-17 16:15:37.875 138 12629.05 43.80 54496.62 88888.00 2016-05-17 16:15:38.000 138 12629.08 43.80 54496.62 88888.00 2016-05-17 16:15:38.125 138 12629.02 43.77 54496.62 88888.00 2016-05-17 16:15:38.250 138 12629.02 43.73 54496.62 88888.00 2016-05-17 16:15:38.375 138 12629.02 43.73 54496.62 88888.00 2016-05-17 16:15:38.500 138 12628.98 43.70 54496.60 88888.00 2016-05-17 16:15:38.625 138 12629.00 43.65 54496.60 88888.00 2016-05-17 16:15:38.750 138 12629.02 43.62 54496.62 88888.00 2016-05-17 16:15:38.875 138 12629.08 43.62 54496.60 88888.00 2016-05-17 16:15:39.000 138 12629.12 43.62 54496.60 88888.00 2016-05-17 16:15:39.125 138 12629.08 43.60 54496.62 88888.00 2016-05-17 16:15:39.250 138 12629.05 43.55 54496.65 88888.00 2016-05-17 16:15:39.375 138 12629.05 43.52 54496.60 88888.00 2016-05-17 16:15:39.500 138 12629.02 43.50 54496.65 88888.00 2016-05-17 16:15:39.625 138 12629.02 43.48 54496.65 88888.00 2016-05-17 16:15:39.750 138 12628.98 43.48 54496.62 88888.00 2016-05-17 16:15:39.875 138 12628.98 43.48 54496.62 88888.00 2016-05-17 16:15:40.000 138 12629.00 43.42 54496.62 88888.00 2016-05-17 16:15:40.125 138 12629.02 43.40 54496.60 88888.00 2016-05-17 16:15:40.250 138 12628.98 43.35 54496.60 88888.00 2016-05-17 16:15:40.375 138 12628.95 43.33 54496.60 88888.00 2016-05-17 16:15:40.500 138 12629.00 43.33 54496.65 88888.00 2016-05-17 16:15:40.625 138 12629.00 43.33 54496.65 88888.00 2016-05-17 16:15:40.750 138 12628.95 43.30 54496.65 88888.00 2016-05-17 16:15:40.875 138 12628.95 43.27 54496.68 88888.00 2016-05-17 16:15:41.000 138 12628.92 43.23 54496.65 88888.00 2016-05-17 16:15:41.125 138 12628.90 43.23 54496.70 88888.00 2016-05-17 16:15:41.250 138 12628.88 43.20 54496.70 88888.00 2016-05-17 16:15:41.375 138 12628.90 43.20 54496.70 88888.00 2016-05-17 16:15:41.500 138 12628.88 43.15 54496.70 88888.00 2016-05-17 16:15:41.625 138 12628.83 43.15 54496.70 88888.00 2016-05-17 16:15:41.750 138 12628.83 43.15 54496.70 88888.00 2016-05-17 16:15:41.875 138 12628.83 43.12 54496.70 88888.00 2016-05-17 16:15:42.000 138 12628.83 43.10 54496.70 88888.00 2016-05-17 16:15:42.125 138 12628.85 43.08 54496.72 88888.00 2016-05-17 16:15:42.250 138 12628.83 43.08 54496.75 88888.00 2016-05-17 16:15:42.375 138 12628.80 43.08 54496.72 88888.00 2016-05-17 16:15:42.500 138 12628.75 43.05 54496.72 88888.00 2016-05-17 16:15:42.625 138 12628.70 43.05 54496.72 88888.00 2016-05-17 16:15:42.750 138 12628.65 43.02 54496.75 88888.00 2016-05-17 16:15:42.875 138 12628.65 43.02 54496.75 88888.00 2016-05-17 16:15:43.000 138 12628.65 43.00 54496.75 88888.00 2016-05-17 16:15:43.125 138 12628.62 43.00 54496.78 88888.00 2016-05-17 16:15:43.250 138 12628.55 42.98 54496.78 88888.00 2016-05-17 16:15:43.375 138 12628.55 42.98 54496.75 88888.00 2016-05-17 16:15:43.500 138 12628.55 42.95 54496.72 88888.00 2016-05-17 16:15:43.625 138 12628.58 42.95 54496.75 88888.00 2016-05-17 16:15:43.750 138 12628.55 42.95 54496.75 88888.00 2016-05-17 16:15:43.875 138 12628.48 42.90 54496.78 88888.00 2016-05-17 16:15:44.000 138 12628.42 42.90 54496.78 88888.00 2016-05-17 16:15:44.125 138 12628.35 42.85 54496.80 88888.00 2016-05-17 16:15:44.250 138 12628.38 42.88 54496.78 88888.00 2016-05-17 16:15:44.375 138 12628.45 42.92 54496.82 88888.00 2016-05-17 16:15:44.500 138 12628.38 42.92 54496.85 88888.00 2016-05-17 16:15:44.625 138 12628.35 42.90 54496.85 88888.00 2016-05-17 16:15:44.750 138 12628.30 42.90 54496.80 88888.00 2016-05-17 16:15:44.875 138 12628.30 42.88 54496.82 88888.00 2016-05-17 16:15:45.000 138 12628.23 42.88 54496.82 88888.00 2016-05-17 16:15:45.125 138 12628.23 42.90 54496.88 88888.00 2016-05-17 16:15:45.250 138 12628.20 42.85 54496.85 88888.00 2016-05-17 16:15:45.375 138 12628.20 42.85 54496.88 88888.00 2016-05-17 16:15:45.500 138 12628.17 42.85 54496.85 88888.00 2016-05-17 16:15:45.625 138 12628.20 42.85 54496.85 88888.00 2016-05-17 16:15:45.750 138 12628.12 42.85 54496.85 88888.00 2016-05-17 16:15:45.875 138 12628.08 42.85 54496.88 88888.00 2016-05-17 16:15:46.000 138 12628.05 42.83 54496.88 88888.00 2016-05-17 16:15:46.125 138 12628.05 42.83 54496.88 88888.00 2016-05-17 16:15:46.250 138 12628.05 42.80 54496.88 88888.00 2016-05-17 16:15:46.375 138 12628.05 42.80 54496.88 88888.00 2016-05-17 16:15:46.500 138 12628.00 42.77 54496.88 88888.00 2016-05-17 16:15:46.625 138 12628.00 42.80 54496.93 88888.00 2016-05-17 16:15:46.750 138 12627.98 42.80 54496.90 88888.00 2016-05-17 16:15:46.875 138 12627.92 42.83 54496.93 88888.00 2016-05-17 16:15:47.000 138 12627.90 42.85 54496.90 88888.00 2016-05-17 16:15:47.125 138 12627.90 42.83 54496.90 88888.00 2016-05-17 16:15:47.250 138 12627.95 42.83 54496.93 88888.00 2016-05-17 16:15:47.375 138 12627.92 42.83 54496.95 88888.00 2016-05-17 16:15:47.500 138 12627.90 42.83 54496.93 88888.00 2016-05-17 16:15:47.625 138 12627.90 42.83 54496.93 88888.00 2016-05-17 16:15:47.750 138 12627.90 42.80 54496.93 88888.00 2016-05-17 16:15:47.875 138 12627.83 42.80 54496.93 88888.00 2016-05-17 16:15:48.000 138 12627.73 42.83 54496.93 88888.00 2016-05-17 16:15:48.125 138 12627.73 42.85 54496.93 88888.00 2016-05-17 16:15:48.250 138 12627.73 42.83 54496.95 88888.00 2016-05-17 16:15:48.375 138 12627.70 42.83 54496.95 88888.00 2016-05-17 16:15:48.500 138 12627.70 42.83 54496.95 88888.00 2016-05-17 16:15:48.625 138 12627.75 42.85 54496.93 88888.00 2016-05-17 16:15:48.750 138 12627.73 42.88 54496.95 88888.00 2016-05-17 16:15:48.875 138 12627.67 42.83 54496.93 88888.00 2016-05-17 16:15:49.000 138 12627.62 42.85 54496.93 88888.00 2016-05-17 16:15:49.125 138 12627.62 42.88 54496.90 88888.00 2016-05-17 16:15:49.250 138 12627.67 42.88 54496.93 88888.00 2016-05-17 16:15:49.375 138 12627.58 42.90 54496.90 88888.00 2016-05-17 16:15:49.500 138 12627.60 42.90 54496.97 88888.00 2016-05-17 16:15:49.625 138 12627.60 42.92 54496.95 88888.00 2016-05-17 16:15:49.750 138 12627.52 42.92 54496.95 88888.00 2016-05-17 16:15:49.875 138 12627.50 42.88 54496.97 88888.00 2016-05-17 16:15:50.000 138 12627.52 42.88 54496.97 88888.00 2016-05-17 16:15:50.125 138 12627.50 42.90 54497.00 88888.00 2016-05-17 16:15:50.250 138 12627.42 42.92 54497.00 88888.00 2016-05-17 16:15:50.375 138 12627.45 42.95 54497.00 88888.00 2016-05-17 16:15:50.500 138 12627.42 42.95 54496.97 88888.00 2016-05-17 16:15:50.625 138 12627.38 42.95 54496.97 88888.00 2016-05-17 16:15:50.750 138 12627.42 42.98 54496.97 88888.00 2016-05-17 16:15:50.875 138 12627.40 42.98 54497.00 88888.00 2016-05-17 16:15:51.000 138 12627.35 42.98 54496.97 88888.00 2016-05-17 16:15:51.125 138 12627.33 43.00 54497.00 88888.00 2016-05-17 16:15:51.250 138 12627.30 43.02 54497.03 88888.00 2016-05-17 16:15:51.375 138 12627.30 43.02 54497.03 88888.00 2016-05-17 16:15:51.500 138 12627.33 43.02 54497.00 88888.00 2016-05-17 16:15:51.625 138 12627.33 43.00 54497.03 88888.00 2016-05-17 16:15:51.750 138 12627.30 43.02 54497.03 88888.00 2016-05-17 16:15:51.875 138 12627.25 43.05 54497.03 88888.00 2016-05-17 16:15:52.000 138 12627.23 43.05 54497.00 88888.00 2016-05-17 16:15:52.125 138 12627.23 43.05 54497.00 88888.00 2016-05-17 16:15:52.250 138 12627.27 43.08 54496.95 88888.00 2016-05-17 16:15:52.375 138 12627.33 43.10 54497.00 88888.00 2016-05-17 16:15:52.500 138 12627.27 43.10 54497.00 88888.00 2016-05-17 16:15:52.625 138 12627.20 43.08 54497.03 88888.00 2016-05-17 16:15:52.750 138 12627.20 43.05 54497.03 88888.00 2016-05-17 16:15:52.875 138 12627.17 43.05 54497.05 88888.00 2016-05-17 16:15:53.000 138 12627.10 43.08 54497.05 88888.00 2016-05-17 16:15:53.125 138 12627.08 43.08 54497.07 88888.00 2016-05-17 16:15:53.250 138 12627.05 43.08 54497.05 88888.00 2016-05-17 16:15:53.375 138 12627.08 43.10 54497.07 88888.00 2016-05-17 16:15:53.500 138 12627.12 43.10 54497.07 88888.00 2016-05-17 16:15:53.625 138 12627.12 43.05 54497.07 88888.00 2016-05-17 16:15:53.750 138 12627.12 43.08 54497.05 88888.00 2016-05-17 16:15:53.875 138 12627.08 43.08 54497.07 88888.00 2016-05-17 16:15:54.000 138 12627.08 43.10 54497.07 88888.00 2016-05-17 16:15:54.125 138 12627.08 43.10 54497.07 88888.00 2016-05-17 16:15:54.250 138 12627.02 43.08 54497.12 88888.00 2016-05-17 16:15:54.375 138 12627.00 43.12 54497.12 88888.00 2016-05-17 16:15:54.500 138 12626.90 43.12 54497.10 88888.00 2016-05-17 16:15:54.625 138 12626.85 43.10 54497.07 88888.00 2016-05-17 16:15:54.750 138 12626.88 43.12 54497.07 88888.00 2016-05-17 16:15:54.875 138 12626.88 43.12 54497.10 88888.00 2016-05-17 16:15:55.000 138 12626.88 43.15 54497.07 88888.00 2016-05-17 16:15:55.125 138 12626.92 43.15 54497.10 88888.00 2016-05-17 16:15:55.250 138 12626.95 43.12 54497.10 88888.00 2016-05-17 16:15:55.375 138 12626.92 43.10 54497.10 88888.00 2016-05-17 16:15:55.500 138 12626.83 43.12 54497.10 88888.00 2016-05-17 16:15:55.625 138 12626.77 43.15 54497.10 88888.00 2016-05-17 16:15:55.750 138 12626.75 43.12 54497.07 88888.00 2016-05-17 16:15:55.875 138 12626.75 43.15 54497.07 88888.00 2016-05-17 16:15:56.000 138 12626.75 43.12 54497.07 88888.00 2016-05-17 16:15:56.125 138 12626.73 43.12 54497.07 88888.00 2016-05-17 16:15:56.250 138 12626.70 43.10 54497.07 88888.00 2016-05-17 16:15:56.375 138 12626.65 43.10 54497.07 88888.00 2016-05-17 16:15:56.500 138 12626.65 43.12 54497.10 88888.00 2016-05-17 16:15:56.625 138 12626.62 43.12 54497.12 88888.00 2016-05-17 16:15:56.750 138 12626.58 43.10 54497.12 88888.00 2016-05-17 16:15:56.875 138 12626.55 43.10 54497.07 88888.00 2016-05-17 16:15:57.000 138 12626.52 43.10 54497.10 88888.00 2016-05-17 16:15:57.125 138 12626.45 43.10 54497.15 88888.00 2016-05-17 16:15:57.250 138 12626.42 43.08 54497.15 88888.00 2016-05-17 16:15:57.375 138 12626.48 43.08 54497.12 88888.00 2016-05-17 16:15:57.500 138 12626.52 43.08 54497.12 88888.00 2016-05-17 16:15:57.625 138 12626.45 43.08 54497.15 88888.00 2016-05-17 16:15:57.750 138 12626.40 43.08 54497.15 88888.00 2016-05-17 16:15:57.875 138 12626.40 43.08 54497.15 88888.00 2016-05-17 16:15:58.000 138 12626.42 43.08 54497.15 88888.00 2016-05-17 16:15:58.125 138 12626.45 43.08 54497.15 88888.00 2016-05-17 16:15:58.250 138 12626.40 43.02 54497.15 88888.00 2016-05-17 16:15:58.375 138 12626.35 43.02 54497.15 88888.00 2016-05-17 16:15:58.500 138 12626.33 43.02 54497.20 88888.00 2016-05-17 16:15:58.625 138 12626.38 43.02 54497.20 88888.00 2016-05-17 16:15:58.750 138 12626.40 43.02 54497.20 88888.00 2016-05-17 16:15:58.875 138 12626.40 43.00 54497.25 88888.00 2016-05-17 16:15:59.000 138 12626.35 42.95 54497.25 88888.00 2016-05-17 16:15:59.125 138 12626.33 42.92 54497.22 88888.00 2016-05-17 16:15:59.250 138 12626.27 42.92 54497.22 88888.00 2016-05-17 16:15:59.375 138 12626.27 42.95 54497.25 88888.00 2016-05-17 16:15:59.500 138 12626.30 42.95 54497.22 88888.00 2016-05-17 16:15:59.625 138 12626.30 42.92 54497.22 88888.00 2016-05-17 16:15:59.750 138 12626.25 42.92 54497.25 88888.00 2016-05-17 16:15:59.875 138 12626.27 42.95 54497.25 88888.00 2016-05-17 16:16:00.000 138 12626.33 42.95 54497.22 88888.00 2016-05-17 16:16:00.125 138 12626.33 42.92 54497.25 88888.00 2016-05-17 16:16:00.250 138 12626.27 42.92 54497.28 88888.00 2016-05-17 16:16:00.375 138 12626.25 42.92 54497.25 88888.00 2016-05-17 16:16:00.500 138 12626.25 42.95 54497.22 88888.00 2016-05-17 16:16:00.625 138 12626.30 42.95 54497.20 88888.00 2016-05-17 16:16:00.750 138 12626.33 42.92 54497.22 88888.00 2016-05-17 16:16:00.875 138 12626.30 42.90 54497.20 88888.00 2016-05-17 16:16:01.000 138 12626.30 42.90 54497.25 88888.00 2016-05-17 16:16:01.125 138 12626.27 42.88 54497.25 88888.00 2016-05-17 16:16:01.250 138 12626.20 42.85 54497.25 88888.00 2016-05-17 16:16:01.375 138 12626.25 42.88 54497.25 88888.00 2016-05-17 16:16:01.500 138 12626.23 42.90 54497.25 88888.00 2016-05-17 16:16:01.625 138 12626.20 42.85 54497.25 88888.00 2016-05-17 16:16:01.750 138 12626.20 42.85 54497.22 88888.00 2016-05-17 16:16:01.875 138 12626.23 42.83 54497.25 88888.00 2016-05-17 16:16:02.000 138 12626.30 42.83 54497.22 88888.00 2016-05-17 16:16:02.125 138 12626.30 42.83 54497.22 88888.00 2016-05-17 16:16:02.250 138 12626.27 42.80 54497.25 88888.00 2016-05-17 16:16:02.375 138 12626.33 42.77 54497.22 88888.00 2016-05-17 16:16:02.500 138 12626.33 42.77 54497.22 88888.00 2016-05-17 16:16:02.625 138 12626.35 42.80 54497.25 88888.00 2016-05-17 16:16:02.750 138 12626.35 42.80 54497.25 88888.00 2016-05-17 16:16:02.875 138 12626.33 42.75 54497.25 88888.00 2016-05-17 16:16:03.000 138 12626.30 42.75 54497.28 88888.00 2016-05-17 16:16:03.125 138 12626.33 42.75 54497.28 88888.00 2016-05-17 16:16:03.250 138 12626.33 42.73 54497.28 88888.00 2016-05-17 16:16:03.375 138 12626.35 42.75 54497.25 88888.00 2016-05-17 16:16:03.500 138 12626.30 42.73 54497.28 88888.00 2016-05-17 16:16:03.625 138 12626.27 42.70 54497.25 88888.00 2016-05-17 16:16:03.750 138 12626.27 42.67 54497.25 88888.00 2016-05-17 16:16:03.875 138 12626.30 42.65 54497.25 88888.00 2016-05-17 16:16:04.000 138 12626.27 42.62 54497.25 88888.00 2016-05-17 16:16:04.125 138 12626.25 42.60 54497.28 88888.00 2016-05-17 16:16:04.250 138 12626.27 42.52 54497.28 88888.00 2016-05-17 16:16:04.375 138 12626.35 42.55 54497.28 88888.00 2016-05-17 16:16:04.500 138 12626.33 42.55 54497.28 88888.00 2016-05-17 16:16:04.625 138 12626.33 42.55 54497.30 88888.00 2016-05-17 16:16:04.750 138 12626.38 42.52 54497.28 88888.00 2016-05-17 16:16:04.875 138 12626.42 42.48 54497.28 88888.00 2016-05-17 16:16:05.000 138 12626.40 42.50 54497.28 88888.00 2016-05-17 16:16:05.125 138 12626.40 42.52 54497.28 88888.00 2016-05-17 16:16:05.250 138 12626.40 42.50 54497.28 88888.00 2016-05-17 16:16:05.375 138 12626.45 42.48 54497.25 88888.00 2016-05-17 16:16:05.500 138 12626.42 42.45 54497.25 88888.00 2016-05-17 16:16:05.625 138 12626.40 42.48 54497.25 88888.00 2016-05-17 16:16:05.750 138 12626.45 42.42 54497.28 88888.00 2016-05-17 16:16:05.875 138 12626.50 42.40 54497.25 88888.00 2016-05-17 16:16:06.000 138 12626.55 42.40 54497.22 88888.00 2016-05-17 16:16:06.125 138 12626.55 42.38 54497.25 88888.00 2016-05-17 16:16:06.250 138 12626.50 42.38 54497.25 88888.00 2016-05-17 16:16:06.375 138 12626.55 42.38 54497.22 88888.00 2016-05-17 16:16:06.500 138 12626.60 42.38 54497.22 88888.00 2016-05-17 16:16:06.625 138 12626.67 42.35 54497.22 88888.00 2016-05-17 16:16:06.750 138 12626.67 42.33 54497.22 88888.00 2016-05-17 16:16:06.875 138 12626.60 42.30 54497.22 88888.00 2016-05-17 16:16:07.000 138 12626.52 42.30 54497.22 88888.00 2016-05-17 16:16:07.125 138 12626.50 42.27 54497.22 88888.00 2016-05-17 16:16:07.250 138 12626.55 42.25 54497.22 88888.00 2016-05-17 16:16:07.375 138 12626.62 42.27 54497.20 88888.00 2016-05-17 16:16:07.500 138 12626.67 42.27 54497.20 88888.00 2016-05-17 16:16:07.625 138 12626.70 42.27 54497.22 88888.00 2016-05-17 16:16:07.750 138 12626.70 42.23 54497.22 88888.00 2016-05-17 16:16:07.875 138 12626.70 42.20 54497.22 88888.00 2016-05-17 16:16:08.000 138 12626.77 42.17 54497.22 88888.00 2016-05-17 16:16:08.125 138 12626.83 42.17 54497.22 88888.00 2016-05-17 16:16:08.250 138 12626.77 42.15 54497.22 88888.00 2016-05-17 16:16:08.375 138 12626.73 42.15 54497.20 88888.00 2016-05-17 16:16:08.500 138 12626.73 42.17 54497.20 88888.00 2016-05-17 16:16:08.625 138 12626.73 42.15 54497.22 88888.00 2016-05-17 16:16:08.750 138 12626.73 42.10 54497.22 88888.00 2016-05-17 16:16:08.875 138 12626.73 42.05 54497.20 88888.00 2016-05-17 16:16:09.000 138 12626.75 42.05 54497.18 88888.00 2016-05-17 16:16:09.125 138 12626.77 42.05 54497.18 88888.00 2016-05-17 16:16:09.250 138 12626.77 42.00 54497.18 88888.00 2016-05-17 16:16:09.375 138 12626.77 42.00 54497.20 88888.00 2016-05-17 16:16:09.500 138 12626.80 42.00 54497.18 88888.00 2016-05-17 16:16:09.625 138 12626.85 41.98 54497.18 88888.00 2016-05-17 16:16:09.750 138 12626.85 41.98 54497.18 88888.00 2016-05-17 16:16:09.875 138 12626.83 41.98 54497.20 88888.00 2016-05-17 16:16:10.000 138 12626.80 41.98 54497.18 88888.00 2016-05-17 16:16:10.125 138 12626.85 41.95 54497.20 88888.00 2016-05-17 16:16:10.250 138 12626.83 41.90 54497.20 88888.00 2016-05-17 16:16:10.375 138 12626.88 41.90 54497.20 88888.00 2016-05-17 16:16:10.500 138 12626.88 41.90 54497.22 88888.00 2016-05-17 16:16:10.625 138 12626.90 41.88 54497.22 88888.00 2016-05-17 16:16:10.750 138 12626.85 41.88 54497.20 88888.00 2016-05-17 16:16:10.875 138 12626.83 41.85 54497.18 88888.00 2016-05-17 16:16:11.000 138 12626.85 41.85 54497.18 88888.00 2016-05-17 16:16:11.125 138 12626.88 41.85 54497.18 88888.00 2016-05-17 16:16:11.250 138 12626.88 41.83 54497.20 88888.00 2016-05-17 16:16:11.375 138 12626.85 41.80 54497.20 88888.00 2016-05-17 16:16:11.500 138 12626.85 41.77 54497.20 88888.00 2016-05-17 16:16:11.625 138 12626.92 41.77 54497.20 88888.00 2016-05-17 16:16:11.750 138 12626.92 41.77 54497.20 88888.00 2016-05-17 16:16:11.875 138 12626.90 41.70 54497.20 88888.00 2016-05-17 16:16:12.000 138 12626.88 41.73 54497.22 88888.00 2016-05-17 16:16:12.125 138 12626.83 41.75 54497.25 88888.00 2016-05-17 16:16:12.250 138 12626.80 41.70 54497.22 88888.00 2016-05-17 16:16:12.375 138 12626.75 41.70 54497.22 88888.00 2016-05-17 16:16:12.500 138 12626.70 41.70 54497.22 88888.00 2016-05-17 16:16:12.625 138 12626.73 41.67 54497.22 88888.00 2016-05-17 16:16:12.750 138 12626.75 41.67 54497.20 88888.00 2016-05-17 16:16:12.875 138 12626.77 41.65 54497.22 88888.00 2016-05-17 16:16:13.000 138 12626.80 41.62 54497.20 88888.00 2016-05-17 16:16:13.125 138 12626.75 41.65 54497.20 88888.00 2016-05-17 16:16:13.250 138 12626.65 41.65 54497.20 88888.00 2016-05-17 16:16:13.375 138 12626.60 41.65 54497.20 88888.00 2016-05-17 16:16:13.500 138 12626.58 41.62 54497.22 88888.00 2016-05-17 16:16:13.625 138 12626.62 41.62 54497.22 88888.00 2016-05-17 16:16:13.750 138 12626.70 41.60 54497.22 88888.00 2016-05-17 16:16:13.875 138 12626.65 41.60 54497.22 88888.00 2016-05-17 16:16:14.000 138 12626.55 41.58 54497.22 88888.00 2016-05-17 16:16:14.125 138 12626.52 41.58 54497.22 88888.00 2016-05-17 16:16:14.250 138 12626.55 41.55 54497.25 88888.00 2016-05-17 16:16:14.375 138 12626.58 41.55 54497.25 88888.00 2016-05-17 16:16:14.500 138 12626.58 41.52 54497.25 88888.00 2016-05-17 16:16:14.625 138 12626.58 41.55 54497.22 88888.00 2016-05-17 16:16:14.750 138 12626.50 41.52 54497.20 88888.00 2016-05-17 16:16:14.875 138 12626.40 41.52 54497.22 88888.00 2016-05-17 16:16:15.000 138 12626.35 41.50 54497.25 88888.00 2016-05-17 16:16:15.125 138 12626.35 41.52 54497.28 88888.00 2016-05-17 16:16:15.250 138 12626.35 41.52 54497.28 88888.00 2016-05-17 16:16:15.375 138 12626.38 41.52 54497.25 88888.00 2016-05-17 16:16:15.500 138 12626.35 41.52 54497.28 88888.00 2016-05-17 16:16:15.625 138 12626.30 41.55 54497.28 88888.00 2016-05-17 16:16:15.750 138 12626.27 41.52 54497.28 88888.00 2016-05-17 16:16:15.875 138 12626.27 41.48 54497.28 88888.00 2016-05-17 16:16:16.000 138 12626.27 41.48 54497.25 88888.00 2016-05-17 16:16:16.125 138 12626.30 41.45 54497.25 88888.00 2016-05-17 16:16:16.250 138 12626.25 41.42 54497.28 88888.00 2016-05-17 16:16:16.375 138 12626.27 41.48 54497.32 88888.00 2016-05-17 16:16:16.500 138 12626.27 41.50 54497.30 88888.00 2016-05-17 16:16:16.625 138 12626.25 41.48 54497.28 88888.00 2016-05-17 16:16:16.750 138 12626.25 41.42 54497.28 88888.00 2016-05-17 16:16:16.875 138 12626.25 41.42 54497.30 88888.00 2016-05-17 16:16:17.000 138 12626.17 41.42 54497.30 88888.00 2016-05-17 16:16:17.125 138 12626.10 41.42 54497.30 88888.00 2016-05-17 16:16:17.250 138 12626.08 41.40 54497.32 88888.00 2016-05-17 16:16:17.375 138 12626.12 41.40 54497.35 88888.00 2016-05-17 16:16:17.500 138 12626.12 41.40 54497.32 88888.00 2016-05-17 16:16:17.625 138 12626.05 41.40 54497.30 88888.00 2016-05-17 16:16:17.750 138 12625.95 41.40 54497.30 88888.00 2016-05-17 16:16:17.875 138 12625.90 41.38 54497.32 88888.00 2016-05-17 16:16:18.000 138 12625.88 41.35 54497.32 88888.00 2016-05-17 16:16:18.125 138 12625.85 41.35 54497.35 88888.00 2016-05-17 16:16:18.250 138 12625.80 41.35 54497.35 88888.00 2016-05-17 16:16:18.375 138 12625.80 41.38 54497.32 88888.00 2016-05-17 16:16:18.500 138 12625.88 41.40 54497.32 88888.00 2016-05-17 16:16:18.625 138 12625.92 41.38 54497.32 88888.00 2016-05-17 16:16:18.750 138 12625.88 41.35 54497.32 88888.00 2016-05-17 16:16:18.875 138 12625.83 41.38 54497.32 88888.00 2016-05-17 16:16:19.000 138 12625.77 41.40 54497.35 88888.00 2016-05-17 16:16:19.125 138 12625.73 41.38 54497.35 88888.00 2016-05-17 16:16:19.250 138 12625.77 41.35 54497.35 88888.00 2016-05-17 16:16:19.375 138 12625.80 41.35 54497.32 88888.00 2016-05-17 16:16:19.500 138 12625.73 41.38 54497.32 88888.00 2016-05-17 16:16:19.625 138 12625.67 41.38 54497.32 88888.00 2016-05-17 16:16:19.750 138 12625.65 41.33 54497.35 88888.00 2016-05-17 16:16:19.875 138 12625.70 41.35 54497.32 88888.00 2016-05-17 16:16:20.000 138 12625.70 41.38 54497.35 88888.00 2016-05-17 16:16:20.125 138 12625.70 41.40 54497.40 88888.00 2016-05-17 16:16:20.250 138 12625.65 41.40 54497.40 88888.00 2016-05-17 16:16:20.375 138 12625.65 41.38 54497.38 88888.00 2016-05-17 16:16:20.500 138 12625.62 41.40 54497.40 88888.00 2016-05-17 16:16:20.625 138 12625.62 41.45 54497.40 88888.00 2016-05-17 16:16:20.750 138 12625.60 41.42 54497.40 88888.00 2016-05-17 16:16:20.875 138 12625.60 41.40 54497.38 88888.00 2016-05-17 16:16:21.000 138 12625.58 41.38 54497.38 88888.00 2016-05-17 16:16:21.125 138 12625.55 41.40 54497.38 88888.00 2016-05-17 16:16:21.250 138 12625.50 41.40 54497.40 88888.00 2016-05-17 16:16:21.375 138 12625.50 41.42 54497.38 88888.00 2016-05-17 16:16:21.500 138 12625.52 41.45 54497.40 88888.00 2016-05-17 16:16:21.625 138 12625.52 41.42 54497.40 88888.00 2016-05-17 16:16:21.750 138 12625.52 41.40 54497.43 88888.00 2016-05-17 16:16:21.875 138 12625.48 41.42 54497.45 88888.00 2016-05-17 16:16:22.000 138 12625.42 41.42 54497.40 88888.00 2016-05-17 16:16:22.125 138 12625.42 41.40 54497.40 88888.00 2016-05-17 16:16:22.250 138 12625.38 41.42 54497.40 88888.00 2016-05-17 16:16:22.375 138 12625.40 41.42 54497.40 88888.00 2016-05-17 16:16:22.500 138 12625.42 41.42 54497.40 88888.00 2016-05-17 16:16:22.625 138 12625.40 41.42 54497.43 88888.00 2016-05-17 16:16:22.750 138 12625.40 41.45 54497.45 88888.00 2016-05-17 16:16:22.875 138 12625.40 41.45 54497.45 88888.00 2016-05-17 16:16:23.000 138 12625.38 41.45 54497.45 88888.00 2016-05-17 16:16:23.125 138 12625.35 41.45 54497.45 88888.00 2016-05-17 16:16:23.250 138 12625.30 41.42 54497.45 88888.00 2016-05-17 16:16:23.375 138 12625.30 41.48 54497.45 88888.00 2016-05-17 16:16:23.500 138 12625.33 41.45 54497.47 88888.00 2016-05-17 16:16:23.625 138 12625.25 41.42 54497.47 88888.00 2016-05-17 16:16:23.750 138 12625.23 41.45 54497.47 88888.00 2016-05-17 16:16:23.875 138 12625.20 41.42 54497.47 88888.00 2016-05-17 16:16:24.000 138 12625.20 41.45 54497.50 88888.00 2016-05-17 16:16:24.125 138 12625.23 41.48 54497.50 88888.00 2016-05-17 16:16:24.250 138 12625.15 41.48 54497.50 88888.00 2016-05-17 16:16:24.375 138 12625.12 41.50 54497.47 88888.00 2016-05-17 16:16:24.500 138 12625.10 41.50 54497.47 88888.00 2016-05-17 16:16:24.625 138 12625.05 41.50 54497.47 88888.00 2016-05-17 16:16:24.750 138 12624.98 41.50 54497.47 88888.00 2016-05-17 16:16:24.875 138 12624.90 41.50 54497.50 88888.00 2016-05-17 16:16:25.000 138 12624.95 41.50 54497.50 88888.00 2016-05-17 16:16:25.125 138 12625.02 41.52 54497.47 88888.00 2016-05-17 16:16:25.250 138 12624.98 41.52 54497.47 88888.00 2016-05-17 16:16:25.375 138 12624.92 41.50 54497.47 88888.00 2016-05-17 16:16:25.500 138 12624.92 41.50 54497.45 88888.00 2016-05-17 16:16:25.625 138 12624.92 41.55 54497.45 88888.00 2016-05-17 16:16:25.750 138 12624.90 41.58 54497.47 88888.00 2016-05-17 16:16:25.875 138 12624.83 41.58 54497.50 88888.00 2016-05-17 16:16:26.000 138 12624.83 41.58 54497.50 88888.00 2016-05-17 16:16:26.125 138 12624.83 41.55 54497.47 88888.00 2016-05-17 16:16:26.250 138 12624.80 41.55 54497.50 88888.00 2016-05-17 16:16:26.375 138 12624.83 41.55 54497.47 88888.00 2016-05-17 16:16:26.500 138 12624.77 41.55 54497.47 88888.00 2016-05-17 16:16:26.625 138 12624.75 41.55 54497.50 88888.00 2016-05-17 16:16:26.750 138 12624.70 41.55 54497.47 88888.00 2016-05-17 16:16:26.875 138 12624.73 41.58 54497.53 88888.00 2016-05-17 16:16:27.000 138 12624.73 41.58 54497.55 88888.00 2016-05-17 16:16:27.125 138 12624.65 41.58 54497.55 88888.00 2016-05-17 16:16:27.250 138 12624.58 41.58 54497.53 88888.00 2016-05-17 16:16:27.375 138 12624.62 41.55 54497.53 88888.00 2016-05-17 16:16:27.500 138 12624.65 41.58 54497.50 88888.00 2016-05-17 16:16:27.625 138 12624.60 41.58 54497.53 88888.00 2016-05-17 16:16:27.750 138 12624.55 41.60 54497.55 88888.00 2016-05-17 16:16:27.875 138 12624.58 41.62 54497.53 88888.00 2016-05-17 16:16:28.000 138 12624.58 41.62 54497.55 88888.00 2016-05-17 16:16:28.125 138 12624.50 41.60 54497.55 88888.00 2016-05-17 16:16:28.250 138 12624.48 41.58 54497.53 88888.00 2016-05-17 16:16:28.375 138 12624.50 41.58 54497.55 88888.00 2016-05-17 16:16:28.500 138 12624.50 41.60 54497.55 88888.00 2016-05-17 16:16:28.625 138 12624.42 41.58 54497.57 88888.00 2016-05-17 16:16:28.750 138 12624.40 41.58 54497.55 88888.00 2016-05-17 16:16:28.875 138 12624.42 41.58 54497.57 88888.00 2016-05-17 16:16:29.000 138 12624.38 41.60 54497.55 88888.00 2016-05-17 16:16:29.125 138 12624.30 41.60 54497.57 88888.00 2016-05-17 16:16:29.250 138 12624.25 41.58 54497.60 88888.00 2016-05-17 16:16:29.375 138 12624.27 41.55 54497.57 88888.00 2016-05-17 16:16:29.500 138 12624.25 41.58 54497.60 88888.00 2016-05-17 16:16:29.625 138 12624.23 41.60 54497.60 88888.00 2016-05-17 16:16:29.750 138 12624.20 41.60 54497.62 88888.00 2016-05-17 16:16:29.875 138 12624.17 41.58 54497.60 88888.00 2016-05-17 16:16:30.000 138 12624.17 41.55 54497.60 88888.00 2016-05-17 16:16:30.125 138 12624.17 41.58 54497.62 88888.00 2016-05-17 16:16:30.250 138 12624.08 41.55 54497.65 88888.00 2016-05-17 16:16:30.375 138 12624.05 41.58 54497.62 88888.00 2016-05-17 16:16:30.500 138 12624.05 41.58 54497.62 88888.00 2016-05-17 16:16:30.625 138 12624.02 41.60 54497.62 88888.00 2016-05-17 16:16:30.750 138 12623.98 41.58 54497.60 88888.00 2016-05-17 16:16:30.875 138 12623.90 41.58 54497.60 88888.00 2016-05-17 16:16:31.000 138 12623.90 41.58 54497.60 88888.00 2016-05-17 16:16:31.125 138 12623.85 41.58 54497.60 88888.00 2016-05-17 16:16:31.250 138 12623.85 41.55 54497.62 88888.00 2016-05-17 16:16:31.375 138 12623.85 41.55 54497.62 88888.00 2016-05-17 16:16:31.500 138 12623.80 41.55 54497.62 88888.00 2016-05-17 16:16:31.625 138 12623.77 41.55 54497.62 88888.00 2016-05-17 16:16:31.750 138 12623.73 41.58 54497.65 88888.00 2016-05-17 16:16:31.875 138 12623.73 41.58 54497.68 88888.00 2016-05-17 16:16:32.000 138 12623.70 41.55 54497.68 88888.00 2016-05-17 16:16:32.125 138 12623.62 41.50 54497.68 88888.00 2016-05-17 16:16:32.250 138 12623.58 41.50 54497.70 88888.00 2016-05-17 16:16:32.375 138 12623.60 41.50 54497.68 88888.00 2016-05-17 16:16:32.500 138 12623.60 41.52 54497.68 88888.00 2016-05-17 16:16:32.625 138 12623.60 41.50 54497.70 88888.00 2016-05-17 16:16:32.750 138 12623.62 41.52 54497.70 88888.00 2016-05-17 16:16:32.875 138 12623.60 41.50 54497.70 88888.00 2016-05-17 16:16:33.000 138 12623.60 41.48 54497.70 88888.00 2016-05-17 16:16:33.125 138 12623.60 41.42 54497.70 88888.00 2016-05-17 16:16:33.250 138 12623.52 41.42 54497.72 88888.00 2016-05-17 16:16:33.375 138 12623.52 41.42 54497.72 88888.00 2016-05-17 16:16:33.500 138 12623.48 41.42 54497.72 88888.00 2016-05-17 16:16:33.625 138 12623.48 41.40 54497.70 88888.00 2016-05-17 16:16:33.750 138 12623.50 41.40 54497.75 88888.00 2016-05-17 16:16:33.875 138 12623.48 41.40 54497.72 88888.00 2016-05-17 16:16:34.000 138 12623.42 41.42 54497.70 88888.00 2016-05-17 16:16:34.125 138 12623.35 41.40 54497.70 88888.00 2016-05-17 16:16:34.250 138 12623.30 41.35 54497.72 88888.00 2016-05-17 16:16:34.375 138 12623.33 41.38 54497.75 88888.00 2016-05-17 16:16:34.500 138 12623.33 41.33 54497.78 88888.00 2016-05-17 16:16:34.625 138 12623.27 41.30 54497.75 88888.00 2016-05-17 16:16:34.750 138 12623.23 41.33 54497.75 88888.00 2016-05-17 16:16:34.875 138 12623.23 41.33 54497.78 88888.00 2016-05-17 16:16:35.000 138 12623.25 41.30 54497.78 88888.00 2016-05-17 16:16:35.125 138 12623.27 41.27 54497.78 88888.00 2016-05-17 16:16:35.250 138 12623.20 41.27 54497.78 88888.00 2016-05-17 16:16:35.375 138 12623.17 41.27 54497.80 88888.00 2016-05-17 16:16:35.500 138 12623.17 41.23 54497.80 88888.00 2016-05-17 16:16:35.625 138 12623.17 41.25 54497.78 88888.00 2016-05-17 16:16:35.750 138 12623.12 41.25 54497.78 88888.00 2016-05-17 16:16:35.875 138 12623.15 41.23 54497.80 88888.00 2016-05-17 16:16:36.000 138 12623.17 41.20 54497.80 88888.00 2016-05-17 16:16:36.125 138 12623.17 41.20 54497.82 88888.00 2016-05-17 16:16:36.250 138 12623.08 41.20 54497.82 88888.00 2016-05-17 16:16:36.375 138 12623.10 41.23 54497.80 88888.00 2016-05-17 16:16:36.500 138 12623.08 41.20 54497.80 88888.00 2016-05-17 16:16:36.625 138 12623.05 41.17 54497.78 88888.00 2016-05-17 16:16:36.750 138 12623.08 41.17 54497.80 88888.00 2016-05-17 16:16:36.875 138 12623.02 41.20 54497.80 88888.00 2016-05-17 16:16:37.000 138 12622.95 41.20 54497.82 88888.00 2016-05-17 16:16:37.125 138 12622.92 41.17 54497.82 88888.00 2016-05-17 16:16:37.250 138 12623.00 41.17 54497.82 88888.00 2016-05-17 16:16:37.375 138 12623.02 41.17 54497.85 88888.00 2016-05-17 16:16:37.500 138 12623.02 41.20 54497.82 88888.00 2016-05-17 16:16:37.625 138 12622.98 41.17 54497.82 88888.00 2016-05-17 16:16:37.750 138 12622.95 41.15 54497.82 88888.00 2016-05-17 16:16:37.875 138 12622.88 41.12 54497.82 88888.00 2016-05-17 16:16:38.000 138 12622.85 41.10 54497.85 88888.00 2016-05-17 16:16:38.125 138 12622.90 41.12 54497.82 88888.00 2016-05-17 16:16:38.250 138 12622.92 41.08 54497.82 88888.00 2016-05-17 16:16:38.375 138 12622.95 41.10 54497.82 88888.00 2016-05-17 16:16:38.500 138 12622.92 41.10 54497.82 88888.00 2016-05-17 16:16:38.625 138 12622.92 41.10 54497.82 88888.00 2016-05-17 16:16:38.750 138 12622.90 41.12 54497.82 88888.00 2016-05-17 16:16:38.875 138 12622.90 41.08 54497.82 88888.00 2016-05-17 16:16:39.000 138 12622.92 41.08 54497.85 88888.00 2016-05-17 16:16:39.125 138 12622.95 41.08 54497.88 88888.00 2016-05-17 16:16:39.250 138 12622.92 41.08 54497.85 88888.00 2016-05-17 16:16:39.375 138 12622.92 41.05 54497.85 88888.00 2016-05-17 16:16:39.500 138 12622.90 41.02 54497.85 88888.00 2016-05-17 16:16:39.625 138 12622.85 41.02 54497.85 88888.00 2016-05-17 16:16:39.750 138 12622.90 41.05 54497.82 88888.00 2016-05-17 16:16:39.875 138 12622.92 41.05 54497.82 88888.00 2016-05-17 16:16:40.000 138 12622.90 41.05 54497.82 88888.00 2016-05-17 16:16:40.125 138 12622.85 41.08 54497.82 88888.00 2016-05-17 16:16:40.250 138 12622.83 41.05 54497.85 88888.00 2016-05-17 16:16:40.375 138 12622.85 41.02 54497.82 88888.00 2016-05-17 16:16:40.500 138 12622.90 41.02 54497.85 88888.00 2016-05-17 16:16:40.625 138 12622.92 41.00 54497.82 88888.00 2016-05-17 16:16:40.750 138 12622.92 41.00 54497.82 88888.00 2016-05-17 16:16:40.875 138 12622.92 41.02 54497.82 88888.00 2016-05-17 16:16:41.000 138 12622.92 41.00 54497.85 88888.00 2016-05-17 16:16:41.125 138 12622.90 40.92 54497.82 88888.00 2016-05-17 16:16:41.250 138 12622.88 40.95 54497.82 88888.00 2016-05-17 16:16:41.375 138 12622.90 40.98 54497.82 88888.00 2016-05-17 16:16:41.500 138 12622.95 40.98 54497.85 88888.00 2016-05-17 16:16:41.625 138 12622.92 40.95 54497.88 88888.00 2016-05-17 16:16:41.750 138 12622.90 40.95 54497.85 88888.00 2016-05-17 16:16:41.875 138 12622.98 40.95 54497.85 88888.00 2016-05-17 16:16:42.000 138 12623.02 40.95 54497.82 88888.00 2016-05-17 16:16:42.125 138 12622.92 40.90 54497.82 88888.00 2016-05-17 16:16:42.250 138 12622.83 40.92 54497.82 88888.00 2016-05-17 16:16:42.375 138 12622.83 40.98 54497.82 88888.00 2016-05-17 16:16:42.500 138 12622.88 40.95 54497.80 88888.00 2016-05-17 16:16:42.625 138 12622.95 40.95 54497.80 88888.00 2016-05-17 16:16:42.750 138 12622.98 40.92 54497.75 88888.00 2016-05-17 16:16:42.875 138 12622.95 40.90 54497.75 88888.00 2016-05-17 16:16:43.000 138 12622.98 40.88 54497.72 88888.00 2016-05-17 16:16:43.125 138 12622.98 40.88 54497.78 88888.00 2016-05-17 16:16:43.250 138 12622.95 40.88 54497.80 88888.00 2016-05-17 16:16:43.375 138 12623.00 40.88 54497.78 88888.00 2016-05-17 16:16:43.500 138 12623.02 40.88 54497.80 88888.00 2016-05-17 16:16:43.625 138 12623.02 40.85 54497.78 88888.00 2016-05-17 16:16:43.750 138 12623.00 40.88 54497.80 88888.00 2016-05-17 16:16:43.875 138 12623.08 40.83 54497.78 88888.00 2016-05-17 16:16:44.000 138 12623.10 40.83 54497.75 88888.00 2016-05-17 16:16:44.125 138 12623.10 40.83 54497.75 88888.00 2016-05-17 16:16:44.250 138 12623.12 40.83 54497.80 88888.00 2016-05-17 16:16:44.375 138 12623.15 40.85 54497.78 88888.00 2016-05-17 16:16:44.500 138 12623.10 40.85 54497.78 88888.00 2016-05-17 16:16:44.625 138 12623.08 40.83 54497.75 88888.00 2016-05-17 16:16:44.750 138 12623.10 40.80 54497.72 88888.00 2016-05-17 16:16:44.875 138 12623.15 40.80 54497.75 88888.00 2016-05-17 16:16:45.000 138 12623.15 40.80 54497.75 88888.00 2016-05-17 16:16:45.125 138 12623.12 40.80 54497.75 88888.00 2016-05-17 16:16:45.250 138 12623.10 40.77 54497.75 88888.00 2016-05-17 16:16:45.375 138 12623.10 40.77 54497.75 88888.00 2016-05-17 16:16:45.500 138 12623.08 40.77 54497.75 88888.00 2016-05-17 16:16:45.625 138 12623.10 40.77 54497.75 88888.00 2016-05-17 16:16:45.750 138 12623.10 40.75 54497.72 88888.00 2016-05-17 16:16:45.875 138 12623.08 40.73 54497.70 88888.00 2016-05-17 16:16:46.000 138 12623.12 40.73 54497.70 88888.00 2016-05-17 16:16:46.125 138 12623.10 40.75 54497.75 88888.00 2016-05-17 16:16:46.250 138 12623.08 40.70 54497.72 88888.00 2016-05-17 16:16:46.375 138 12623.10 40.73 54497.70 88888.00 2016-05-17 16:16:46.500 138 12623.08 40.75 54497.72 88888.00 2016-05-17 16:16:46.625 138 12623.00 40.73 54497.75 88888.00 2016-05-17 16:16:46.750 138 12623.02 40.73 54497.75 88888.00 2016-05-17 16:16:46.875 138 12623.08 40.73 54497.75 88888.00 2016-05-17 16:16:47.000 138 12623.08 40.70 54497.72 88888.00 2016-05-17 16:16:47.125 138 12623.10 40.70 54497.75 88888.00 2016-05-17 16:16:47.250 138 12623.08 40.67 54497.75 88888.00 2016-05-17 16:16:47.375 138 12623.05 40.67 54497.75 88888.00 2016-05-17 16:16:47.500 138 12623.02 40.67 54497.75 88888.00 2016-05-17 16:16:47.625 138 12623.05 40.67 54497.72 88888.00 2016-05-17 16:16:47.750 138 12623.08 40.65 54497.70 88888.00 2016-05-17 16:16:47.875 138 12623.02 40.65 54497.72 88888.00 2016-05-17 16:16:48.000 138 12622.98 40.62 54497.70 88888.00 2016-05-17 16:16:48.125 138 12623.00 40.62 54497.70 88888.00 2016-05-17 16:16:48.250 138 12622.98 40.60 54497.75 88888.00 2016-05-17 16:16:48.375 138 12622.98 40.65 54497.72 88888.00 2016-05-17 16:16:48.500 138 12622.95 40.65 54497.72 88888.00 2016-05-17 16:16:48.625 138 12622.98 40.60 54497.70 88888.00 2016-05-17 16:16:48.750 138 12623.00 40.58 54497.70 88888.00 2016-05-17 16:16:48.875 138 12623.00 40.58 54497.72 88888.00 2016-05-17 16:16:49.000 138 12622.95 40.60 54497.72 88888.00 2016-05-17 16:16:49.125 138 12622.92 40.60 54497.70 88888.00 2016-05-17 16:16:49.250 138 12622.90 40.58 54497.72 88888.00 2016-05-17 16:16:49.375 138 12622.90 40.58 54497.72 88888.00 2016-05-17 16:16:49.500 138 12622.90 40.58 54497.72 88888.00 2016-05-17 16:16:49.625 138 12622.92 40.58 54497.72 88888.00 2016-05-17 16:16:49.750 138 12622.85 40.58 54497.72 88888.00 2016-05-17 16:16:49.875 138 12622.83 40.60 54497.72 88888.00 2016-05-17 16:16:50.000 138 12622.80 40.60 54497.70 88888.00 2016-05-17 16:16:50.125 138 12622.77 40.58 54497.72 88888.00 2016-05-17 16:16:50.250 138 12622.77 40.58 54497.75 88888.00 2016-05-17 16:16:50.375 138 12622.77 40.60 54497.75 88888.00 2016-05-17 16:16:50.500 138 12622.75 40.62 54497.72 88888.00 2016-05-17 16:16:50.625 138 12622.62 40.58 54497.75 88888.00 2016-05-17 16:16:50.750 138 12622.60 40.58 54497.72 88888.00 2016-05-17 16:16:50.875 138 12622.60 40.60 54497.72 88888.00 2016-05-17 16:16:51.000 138 12622.58 40.60 54497.72 88888.00 2016-05-17 16:16:51.125 138 12622.58 40.58 54497.75 88888.00 2016-05-17 16:16:51.250 138 12622.58 40.58 54497.78 88888.00 2016-05-17 16:16:51.375 138 12622.65 40.60 54497.78 88888.00 2016-05-17 16:16:51.500 138 12622.65 40.60 54497.78 88888.00 2016-05-17 16:16:51.625 138 12622.52 40.58 54497.75 88888.00 2016-05-17 16:16:51.750 138 12622.52 40.58 54497.75 88888.00 2016-05-17 16:16:51.875 138 12622.52 40.58 54497.75 88888.00 2016-05-17 16:16:52.000 138 12622.50 40.60 54497.75 88888.00 2016-05-17 16:16:52.125 138 12622.45 40.60 54497.75 88888.00 2016-05-17 16:16:52.250 138 12622.42 40.60 54497.78 88888.00 2016-05-17 16:16:52.375 138 12622.48 40.60 54497.78 88888.00 2016-05-17 16:16:52.500 138 12622.48 40.60 54497.80 88888.00 2016-05-17 16:16:52.625 138 12622.45 40.58 54497.80 88888.00 2016-05-17 16:16:52.750 138 12622.42 40.58 54497.82 88888.00 2016-05-17 16:16:52.875 138 12622.40 40.60 54497.80 88888.00 2016-05-17 16:16:53.000 138 12622.38 40.58 54497.80 88888.00 2016-05-17 16:16:53.125 138 12622.33 40.60 54497.80 88888.00 2016-05-17 16:16:53.250 138 12622.25 40.60 54497.80 88888.00 2016-05-17 16:16:53.375 138 12622.30 40.58 54497.82 88888.00 2016-05-17 16:16:53.500 138 12622.30 40.58 54497.82 88888.00 2016-05-17 16:16:53.625 138 12622.25 40.60 54497.85 88888.00 2016-05-17 16:16:53.750 138 12622.23 40.62 54497.85 88888.00 2016-05-17 16:16:53.875 138 12622.23 40.62 54497.85 88888.00 2016-05-17 16:16:54.000 138 12622.10 40.65 54497.82 88888.00 2016-05-17 16:16:54.125 138 12622.05 40.65 54497.82 88888.00 2016-05-17 16:16:54.250 138 12622.05 40.60 54497.82 88888.00 2016-05-17 16:16:54.375 138 12622.02 40.62 54497.82 88888.00 2016-05-17 16:16:54.500 138 12622.00 40.62 54497.82 88888.00 2016-05-17 16:16:54.625 138 12622.00 40.62 54497.82 88888.00 2016-05-17 16:16:54.750 138 12621.98 40.62 54497.82 88888.00 2016-05-17 16:16:54.875 138 12621.90 40.65 54497.82 88888.00 2016-05-17 16:16:55.000 138 12621.88 40.65 54497.82 88888.00 2016-05-17 16:16:55.125 138 12621.88 40.62 54497.82 88888.00 2016-05-17 16:16:55.250 138 12621.85 40.65 54497.85 88888.00 2016-05-17 16:16:55.375 138 12621.77 40.67 54497.85 88888.00 2016-05-17 16:16:55.500 138 12621.75 40.67 54497.80 88888.00 2016-05-17 16:16:55.625 138 12621.80 40.73 54497.82 88888.00 2016-05-17 16:16:55.750 138 12621.77 40.70 54497.82 88888.00 2016-05-17 16:16:55.875 138 12621.73 40.70 54497.82 88888.00 2016-05-17 16:16:56.000 138 12621.75 40.70 54497.82 88888.00 2016-05-17 16:16:56.125 138 12621.77 40.70 54497.85 88888.00 2016-05-17 16:16:56.250 138 12621.65 40.70 54497.85 88888.00 2016-05-17 16:16:56.375 138 12621.60 40.67 54497.82 88888.00 2016-05-17 16:16:56.500 138 12621.60 40.70 54497.85 88888.00 2016-05-17 16:16:56.625 138 12621.60 40.70 54497.82 88888.00 2016-05-17 16:16:56.750 138 12621.58 40.70 54497.85 88888.00 2016-05-17 16:16:56.875 138 12621.58 40.70 54497.85 88888.00 2016-05-17 16:16:57.000 138 12621.55 40.70 54497.82 88888.00 2016-05-17 16:16:57.125 138 12621.52 40.70 54497.82 88888.00 2016-05-17 16:16:57.250 138 12621.42 40.70 54497.82 88888.00 2016-05-17 16:16:57.375 138 12621.40 40.73 54497.85 88888.00 2016-05-17 16:16:57.500 138 12621.35 40.73 54497.85 88888.00 2016-05-17 16:16:57.625 138 12621.35 40.70 54497.85 88888.00 2016-05-17 16:16:57.750 138 12621.35 40.73 54497.85 88888.00 2016-05-17 16:16:57.875 138 12621.38 40.73 54497.85 88888.00 2016-05-17 16:16:58.000 138 12621.35 40.75 54497.82 88888.00 2016-05-17 16:16:58.125 138 12621.35 40.75 54497.85 88888.00 2016-05-17 16:16:58.250 138 12621.35 40.73 54497.88 88888.00 2016-05-17 16:16:58.375 138 12621.33 40.75 54497.88 88888.00 2016-05-17 16:16:58.500 138 12621.30 40.73 54497.90 88888.00 2016-05-17 16:16:58.625 138 12621.30 40.73 54497.93 88888.00 2016-05-17 16:16:58.750 138 12621.30 40.75 54497.93 88888.00 2016-05-17 16:16:58.875 138 12621.27 40.75 54497.90 88888.00 2016-05-17 16:16:59.000 138 12621.23 40.75 54497.90 88888.00 2016-05-17 16:16:59.125 138 12621.17 40.73 54497.90 88888.00 2016-05-17 16:16:59.250 138 12621.12 40.75 54497.90 88888.00 2016-05-17 16:16:59.375 138 12621.17 40.75 54497.93 88888.00 2016-05-17 16:16:59.500 138 12621.20 40.77 54497.95 88888.00 2016-05-17 16:16:59.625 138 12621.17 40.77 54497.97 88888.00 2016-05-17 16:16:59.750 138 12621.12 40.75 54497.95 88888.00 2016-05-17 16:16:59.875 138 12621.10 40.75 54497.93 88888.00 2016-05-17 16:17:00.000 138 12621.12 40.75 54497.95 88888.00 2016-05-17 16:17:00.125 138 12621.08 40.77 54497.93 88888.00 2016-05-17 16:17:00.250 138 12621.00 40.77 54497.93 88888.00 2016-05-17 16:17:00.375 138 12620.98 40.80 54497.93 88888.00 2016-05-17 16:17:00.500 138 12620.92 40.77 54497.90 88888.00 2016-05-17 16:17:00.625 138 12620.90 40.77 54497.90 88888.00 2016-05-17 16:17:00.750 138 12620.92 40.77 54497.90 88888.00 2016-05-17 16:17:00.875 138 12620.88 40.80 54497.88 88888.00 2016-05-17 16:17:01.000 138 12620.88 40.83 54497.88 88888.00 2016-05-17 16:17:01.125 138 12620.88 40.85 54497.88 88888.00 2016-05-17 16:17:01.250 138 12620.85 40.80 54497.88 88888.00 2016-05-17 16:17:01.375 138 12620.80 40.83 54497.88 88888.00 2016-05-17 16:17:01.500 138 12620.77 40.83 54497.88 88888.00 2016-05-17 16:17:01.625 138 12620.75 40.83 54497.88 88888.00 2016-05-17 16:17:01.750 138 12620.67 40.83 54497.90 88888.00 2016-05-17 16:17:01.875 138 12620.65 40.83 54497.88 88888.00 2016-05-17 16:17:02.000 138 12620.65 40.83 54497.85 88888.00 2016-05-17 16:17:02.125 138 12620.60 40.83 54497.88 88888.00 2016-05-17 16:17:02.250 138 12620.67 40.83 54497.85 88888.00 2016-05-17 16:17:02.375 138 12620.67 40.83 54497.82 88888.00 2016-05-17 16:17:02.500 138 12620.62 40.83 54497.88 88888.00 2016-05-17 16:17:02.625 138 12620.50 40.83 54497.88 88888.00 2016-05-17 16:17:02.750 138 12620.48 40.83 54497.88 88888.00 2016-05-17 16:17:02.875 138 12620.52 40.85 54497.90 88888.00 2016-05-17 16:17:03.000 138 12620.58 40.85 54497.88 88888.00 2016-05-17 16:17:03.125 138 12620.55 40.83 54497.90 88888.00 2016-05-17 16:17:03.250 138 12620.52 40.83 54497.88 88888.00 2016-05-17 16:17:03.375 138 12620.52 40.83 54497.88 88888.00 2016-05-17 16:17:03.500 138 12620.48 40.85 54497.88 88888.00 2016-05-17 16:17:03.625 138 12620.38 40.83 54497.85 88888.00 2016-05-17 16:17:03.750 138 12620.35 40.83 54497.85 88888.00 2016-05-17 16:17:03.875 138 12620.35 40.83 54497.88 88888.00 2016-05-17 16:17:04.000 138 12620.40 40.85 54497.90 88888.00 2016-05-17 16:17:04.125 138 12620.42 40.85 54497.88 88888.00 2016-05-17 16:17:04.250 138 12620.38 40.83 54497.90 88888.00 2016-05-17 16:17:04.375 138 12620.33 40.80 54497.88 88888.00 2016-05-17 16:17:04.500 138 12620.33 40.80 54497.88 88888.00 2016-05-17 16:17:04.625 138 12620.35 40.80 54497.90 88888.00 2016-05-17 16:17:04.750 138 12620.35 40.77 54497.88 88888.00 2016-05-17 16:17:04.875 138 12620.23 40.77 54497.88 88888.00 2016-05-17 16:17:05.000 138 12620.20 40.80 54497.90 88888.00 2016-05-17 16:17:05.125 138 12620.25 40.80 54497.90 88888.00 2016-05-17 16:17:05.250 138 12620.20 40.77 54497.88 88888.00 2016-05-17 16:17:05.375 138 12620.23 40.77 54497.88 88888.00 2016-05-17 16:17:05.500 138 12620.17 40.77 54497.88 88888.00 2016-05-17 16:17:05.625 138 12620.12 40.75 54497.90 88888.00 2016-05-17 16:17:05.750 138 12620.15 40.77 54497.90 88888.00 2016-05-17 16:17:05.875 138 12620.23 40.77 54497.90 88888.00 2016-05-17 16:17:06.000 138 12620.23 40.75 54497.90 88888.00 2016-05-17 16:17:06.125 138 12620.23 40.75 54497.90 88888.00 2016-05-17 16:17:06.250 138 12620.23 40.75 54497.88 88888.00 2016-05-17 16:17:06.375 138 12620.20 40.77 54497.88 88888.00 2016-05-17 16:17:06.500 138 12620.15 40.80 54497.88 88888.00 2016-05-17 16:17:06.625 138 12620.12 40.75 54497.85 88888.00 2016-05-17 16:17:06.750 138 12620.08 40.77 54497.88 88888.00 2016-05-17 16:17:06.875 138 12620.08 40.77 54497.90 88888.00 2016-05-17 16:17:07.000 138 12620.08 40.75 54497.88 88888.00 2016-05-17 16:17:07.125 138 12620.08 40.75 54497.88 88888.00 2016-05-17 16:17:07.250 138 12620.00 40.70 54497.85 88888.00 2016-05-17 16:17:07.375 138 12620.05 40.73 54497.82 88888.00 2016-05-17 16:17:07.500 138 12620.05 40.73 54497.82 88888.00 2016-05-17 16:17:07.625 138 12620.08 40.70 54497.85 88888.00 2016-05-17 16:17:07.750 138 12620.10 40.70 54497.85 88888.00 2016-05-17 16:17:07.875 138 12620.12 40.70 54497.88 88888.00 2016-05-17 16:17:08.000 138 12620.10 40.67 54497.85 88888.00 2016-05-17 16:17:08.125 138 12620.10 40.67 54497.85 88888.00 2016-05-17 16:17:08.250 138 12620.05 40.67 54497.85 88888.00 2016-05-17 16:17:08.375 138 12620.02 40.67 54497.88 88888.00 2016-05-17 16:17:08.500 138 12620.02 40.67 54497.85 88888.00 2016-05-17 16:17:08.625 138 12620.00 40.67 54497.82 88888.00 2016-05-17 16:17:08.750 138 12620.08 40.67 54497.82 88888.00 2016-05-17 16:17:08.875 138 12620.10 40.67 54497.82 88888.00 2016-05-17 16:17:09.000 138 12620.02 40.65 54497.80 88888.00 2016-05-17 16:17:09.125 138 12620.02 40.65 54497.78 88888.00 2016-05-17 16:17:09.250 138 12619.98 40.67 54497.80 88888.00 2016-05-17 16:17:09.375 138 12619.98 40.67 54497.78 88888.00 2016-05-17 16:17:09.500 138 12620.00 40.67 54497.78 88888.00 2016-05-17 16:17:09.625 138 12620.02 40.67 54497.78 88888.00 2016-05-17 16:17:09.750 138 12619.98 40.70 54497.78 88888.00 2016-05-17 16:17:09.875 138 12620.00 40.67 54497.80 88888.00 2016-05-17 16:17:10.000 138 12620.02 40.65 54497.78 88888.00 2016-05-17 16:17:10.125 138 12620.12 40.65 54497.80 88888.00 2016-05-17 16:17:10.250 138 12620.10 40.65 54497.78 88888.00 2016-05-17 16:17:10.375 138 12620.05 40.65 54497.78 88888.00 2016-05-17 16:17:10.500 138 12620.08 40.65 54497.80 88888.00 2016-05-17 16:17:10.625 138 12620.02 40.65 54497.80 88888.00 2016-05-17 16:17:10.750 138 12619.98 40.60 54497.80 88888.00 2016-05-17 16:17:10.875 138 12619.95 40.58 54497.78 88888.00 2016-05-17 16:17:11.000 138 12619.95 40.58 54497.80 88888.00 2016-05-17 16:17:11.125 138 12620.00 40.60 54497.78 88888.00 2016-05-17 16:17:11.250 138 12620.02 40.58 54497.78 88888.00 2016-05-17 16:17:11.375 138 12620.00 40.58 54497.78 88888.00 2016-05-17 16:17:11.500 138 12619.98 40.60 54497.80 88888.00 2016-05-17 16:17:11.625 138 12620.00 40.62 54497.80 88888.00 2016-05-17 16:17:11.750 138 12620.00 40.58 54497.80 88888.00 2016-05-17 16:17:11.875 138 12620.00 40.58 54497.80 88888.00 2016-05-17 16:17:12.000 138 12619.98 40.60 54497.80 88888.00 2016-05-17 16:17:12.125 138 12619.98 40.62 54497.80 88888.00 2016-05-17 16:17:12.250 138 12619.98 40.58 54497.82 88888.00 2016-05-17 16:17:12.375 138 12619.95 40.62 54497.80 88888.00 2016-05-17 16:17:12.500 138 12620.00 40.62 54497.78 88888.00 2016-05-17 16:17:12.625 138 12620.02 40.60 54497.78 88888.00 2016-05-17 16:17:12.750 138 12620.00 40.62 54497.78 88888.00 2016-05-17 16:17:12.875 138 12619.95 40.67 54497.75 88888.00 2016-05-17 16:17:13.000 138 12619.95 40.67 54497.70 88888.00 2016-05-17 16:17:13.125 138 12619.98 40.65 54497.70 88888.00 2016-05-17 16:17:13.250 138 12620.02 40.65 54497.72 88888.00 2016-05-17 16:17:13.375 138 12620.02 40.67 54497.75 88888.00 2016-05-17 16:17:13.500 138 12620.00 40.67 54497.72 88888.00 2016-05-17 16:17:13.625 138 12619.98 40.67 54497.75 88888.00 2016-05-17 16:17:13.750 138 12620.00 40.67 54497.72 88888.00 2016-05-17 16:17:13.875 138 12620.00 40.67 54497.72 88888.00 2016-05-17 16:17:14.000 138 12619.98 40.67 54497.70 88888.00 2016-05-17 16:17:14.125 138 12619.98 40.70 54497.70 88888.00 2016-05-17 16:17:14.250 138 12619.98 40.65 54497.72 88888.00 2016-05-17 16:17:14.375 138 12620.02 40.67 54497.70 88888.00 2016-05-17 16:17:14.500 138 12620.02 40.67 54497.70 88888.00 2016-05-17 16:17:14.625 138 12620.00 40.67 54497.70 88888.00 2016-05-17 16:17:14.750 138 12619.95 40.67 54497.70 88888.00 2016-05-17 16:17:14.875 138 12619.95 40.67 54497.68 88888.00 2016-05-17 16:17:15.000 138 12619.95 40.67 54497.68 88888.00 2016-05-17 16:17:15.125 138 12619.95 40.73 54497.70 88888.00 2016-05-17 16:17:15.250 138 12619.98 40.70 54497.68 88888.00 2016-05-17 16:17:15.375 138 12619.98 40.70 54497.68 88888.00 2016-05-17 16:17:15.500 138 12619.98 40.73 54497.68 88888.00 2016-05-17 16:17:15.625 138 12620.00 40.73 54497.65 88888.00 2016-05-17 16:17:15.750 138 12619.98 40.73 54497.65 88888.00 2016-05-17 16:17:15.875 138 12619.92 40.70 54497.65 88888.00 2016-05-17 16:17:16.000 138 12619.90 40.73 54497.65 88888.00 2016-05-17 16:17:16.125 138 12619.90 40.73 54497.65 88888.00 2016-05-17 16:17:16.250 138 12619.92 40.73 54497.65 88888.00 2016-05-17 16:17:16.375 138 12619.95 40.75 54497.65 88888.00 2016-05-17 16:17:16.500 138 12619.95 40.73 54497.65 88888.00 2016-05-17 16:17:16.625 138 12619.92 40.73 54497.68 88888.00 2016-05-17 16:17:16.750 138 12619.92 40.73 54497.68 88888.00 2016-05-17 16:17:16.875 138 12619.95 40.75 54497.68 88888.00 2016-05-17 16:17:17.000 138 12619.98 40.75 54497.65 88888.00 2016-05-17 16:17:17.125 138 12620.00 40.77 54497.65 88888.00 2016-05-17 16:17:17.250 138 12620.00 40.75 54497.62 88888.00 2016-05-17 16:17:17.375 138 12620.00 40.77 54497.62 88888.00 2016-05-17 16:17:17.500 138 12619.92 40.77 54497.60 88888.00 2016-05-17 16:17:17.625 138 12619.90 40.77 54497.62 88888.00 2016-05-17 16:17:17.750 138 12619.92 40.77 54497.65 88888.00 2016-05-17 16:17:17.875 138 12619.92 40.77 54497.65 88888.00 2016-05-17 16:17:18.000 138 12619.95 40.77 54497.62 88888.00 2016-05-17 16:17:18.125 138 12619.90 40.77 54497.62 88888.00 2016-05-17 16:17:18.250 138 12619.88 40.75 54497.62 88888.00 2016-05-17 16:17:18.375 138 12619.90 40.77 54497.62 88888.00 2016-05-17 16:17:18.500 138 12619.88 40.77 54497.60 88888.00 2016-05-17 16:17:18.625 138 12619.90 40.80 54497.57 88888.00 2016-05-17 16:17:18.750 138 12619.88 40.80 54497.57 88888.00 2016-05-17 16:17:18.875 138 12619.85 40.83 54497.57 88888.00 2016-05-17 16:17:19.000 138 12619.90 40.83 54497.55 88888.00 2016-05-17 16:17:19.125 138 12619.90 40.80 54497.57 88888.00 2016-05-17 16:17:19.250 138 12619.92 40.77 54497.57 88888.00 2016-05-17 16:17:19.375 138 12619.90 40.77 54497.55 88888.00 2016-05-17 16:17:19.500 138 12619.88 40.80 54497.55 88888.00 2016-05-17 16:17:19.625 138 12619.80 40.83 54497.55 88888.00 2016-05-17 16:17:19.750 138 12619.75 40.83 54497.55 88888.00 2016-05-17 16:17:19.875 138 12619.73 40.83 54497.55 88888.00 2016-05-17 16:17:20.000 138 12619.67 40.83 54497.55 88888.00 2016-05-17 16:17:20.125 138 12619.62 40.85 54497.55 88888.00 2016-05-17 16:17:20.250 138 12619.62 40.85 54497.55 88888.00 2016-05-17 16:17:20.375 138 12619.65 40.85 54497.53 88888.00 2016-05-17 16:17:20.500 138 12619.65 40.83 54497.53 88888.00 2016-05-17 16:17:20.625 138 12619.65 40.83 54497.53 88888.00 2016-05-17 16:17:20.750 138 12619.67 40.88 54497.53 88888.00 2016-05-17 16:17:20.875 138 12619.70 40.85 54497.53 88888.00 2016-05-17 16:17:21.000 138 12619.70 40.83 54497.47 88888.00 2016-05-17 16:17:21.125 138 12619.67 40.83 54497.47 88888.00 2016-05-17 16:17:21.250 138 12619.65 40.83 54497.50 88888.00 2016-05-17 16:17:21.375 138 12619.58 40.88 54497.53 88888.00 2016-05-17 16:17:21.500 138 12619.55 40.85 54497.50 88888.00 2016-05-17 16:17:21.625 138 12619.58 40.85 54497.50 88888.00 2016-05-17 16:17:21.750 138 12619.55 40.83 54497.50 88888.00 2016-05-17 16:17:21.875 138 12619.50 40.85 54497.50 88888.00 2016-05-17 16:17:22.000 138 12619.45 40.88 54497.47 88888.00 2016-05-17 16:17:22.125 138 12619.45 40.85 54497.47 88888.00 2016-05-17 16:17:22.250 138 12619.45 40.83 54497.50 88888.00 2016-05-17 16:17:22.375 138 12619.50 40.85 54497.50 88888.00 2016-05-17 16:17:22.500 138 12619.48 40.85 54497.50 88888.00 2016-05-17 16:17:22.625 138 12619.48 40.88 54497.50 88888.00 2016-05-17 16:17:22.750 138 12619.45 40.83 54497.50 88888.00 2016-05-17 16:17:22.875 138 12619.45 40.83 54497.53 88888.00 2016-05-17 16:17:23.000 138 12619.42 40.83 54497.53 88888.00 2016-05-17 16:17:23.125 138 12619.40 40.85 54497.53 88888.00 2016-05-17 16:17:23.250 138 12619.30 40.88 54497.50 88888.00 2016-05-17 16:17:23.375 138 12619.27 40.85 54497.53 88888.00 2016-05-17 16:17:23.500 138 12619.27 40.83 54497.53 88888.00 2016-05-17 16:17:23.625 138 12619.30 40.88 54497.53 88888.00 2016-05-17 16:17:23.750 138 12619.25 40.88 54497.53 88888.00 2016-05-17 16:17:23.875 138 12619.20 40.88 54497.50 88888.00 2016-05-17 16:17:24.000 138 12619.17 40.90 54497.47 88888.00 2016-05-17 16:17:24.125 138 12619.20 40.90 54497.50 88888.00 2016-05-17 16:17:24.250 138 12619.17 40.88 54497.47 88888.00 2016-05-17 16:17:24.375 138 12619.15 40.88 54497.47 88888.00 2016-05-17 16:17:24.500 138 12619.10 40.88 54497.47 88888.00 2016-05-17 16:17:24.625 138 12619.08 40.90 54497.45 88888.00 2016-05-17 16:17:24.750 138 12619.08 40.95 54497.47 88888.00 2016-05-17 16:17:24.875 138 12619.02 40.95 54497.47 88888.00 2016-05-17 16:17:25.000 138 12618.98 40.92 54497.47 88888.00 2016-05-17 16:17:25.125 138 12618.98 40.95 54497.50 88888.00 2016-05-17 16:17:25.250 138 12618.98 40.95 54497.47 88888.00 2016-05-17 16:17:25.375 138 12618.98 40.95 54497.45 88888.00 2016-05-17 16:17:25.500 138 12618.95 40.98 54497.45 88888.00 2016-05-17 16:17:25.625 138 12618.95 40.92 54497.47 88888.00 2016-05-17 16:17:25.750 138 12619.00 40.95 54497.47 88888.00 2016-05-17 16:17:25.875 138 12618.98 40.98 54497.45 88888.00 2016-05-17 16:17:26.000 138 12618.98 41.00 54497.43 88888.00 2016-05-17 16:17:26.125 138 12618.90 41.00 54497.40 88888.00 2016-05-17 16:17:26.250 138 12618.88 41.00 54497.40 88888.00 2016-05-17 16:17:26.375 138 12618.85 41.02 54497.43 88888.00 2016-05-17 16:17:26.500 138 12618.90 41.02 54497.43 88888.00 2016-05-17 16:17:26.625 138 12618.88 41.00 54497.45 88888.00 2016-05-17 16:17:26.750 138 12618.83 41.02 54497.45 88888.00 2016-05-17 16:17:26.875 138 12618.77 41.05 54497.45 88888.00 2016-05-17 16:17:27.000 138 12618.80 41.08 54497.47 88888.00 2016-05-17 16:17:27.125 138 12618.80 41.02 54497.47 88888.00 2016-05-17 16:17:27.250 138 12618.75 41.02 54497.43 88888.00 2016-05-17 16:17:27.375 138 12618.73 41.05 54497.45 88888.00 2016-05-17 16:17:27.500 138 12618.75 41.10 54497.43 88888.00 2016-05-17 16:17:27.625 138 12618.70 41.10 54497.43 88888.00 2016-05-17 16:17:27.750 138 12618.67 41.10 54497.43 88888.00 2016-05-17 16:17:27.875 138 12618.67 41.10 54497.43 88888.00 2016-05-17 16:17:28.000 138 12618.65 41.08 54497.40 88888.00 2016-05-17 16:17:28.125 138 12618.65 41.08 54497.40 88888.00 2016-05-17 16:17:28.250 138 12618.65 41.08 54497.40 88888.00 2016-05-17 16:17:28.375 138 12618.67 41.08 54497.40 88888.00 2016-05-17 16:17:28.500 138 12618.70 41.10 54497.43 88888.00 2016-05-17 16:17:28.625 138 12618.65 41.10 54497.40 88888.00 2016-05-17 16:17:28.750 138 12618.55 41.10 54497.43 88888.00 2016-05-17 16:17:28.875 138 12618.52 41.08 54497.43 88888.00 2016-05-17 16:17:29.000 138 12618.55 41.08 54497.40 88888.00 2016-05-17 16:17:29.125 138 12618.58 41.08 54497.40 88888.00 2016-05-17 16:17:29.250 138 12618.55 41.08 54497.40 88888.00 2016-05-17 16:17:29.375 138 12618.55 41.12 54497.38 88888.00 2016-05-17 16:17:29.500 138 12618.50 41.12 54497.35 88888.00 2016-05-17 16:17:29.625 138 12618.48 41.10 54497.38 88888.00 2016-05-17 16:17:29.750 138 12618.48 41.12 54497.40 88888.00 2016-05-17 16:17:29.875 138 12618.42 41.10 54497.40 88888.00 2016-05-17 16:17:30.000 138 12618.42 41.10 54497.38 88888.00 2016-05-17 16:17:30.125 138 12618.40 41.12 54497.38 88888.00 2016-05-17 16:17:30.250 138 12618.38 41.17 54497.40 88888.00 2016-05-17 16:17:30.375 138 12618.35 41.20 54497.38 88888.00 2016-05-17 16:17:30.500 138 12618.33 41.23 54497.32 88888.00 2016-05-17 16:17:30.625 138 12618.33 41.25 54497.35 88888.00 2016-05-17 16:17:30.750 138 12618.30 41.23 54497.32 88888.00 2016-05-17 16:17:30.875 138 12618.25 41.23 54497.35 88888.00 2016-05-17 16:17:31.000 138 12618.25 41.23 54497.32 88888.00 2016-05-17 16:17:31.125 138 12618.20 41.25 54497.35 88888.00 2016-05-17 16:17:31.250 138 12618.15 41.30 54497.38 88888.00 2016-05-17 16:17:31.375 138 12618.12 41.27 54497.35 88888.00 2016-05-17 16:17:31.500 138 12618.15 41.25 54497.32 88888.00 2016-05-17 16:17:31.625 138 12618.12 41.25 54497.32 88888.00 2016-05-17 16:17:31.750 138 12618.10 41.25 54497.35 88888.00 2016-05-17 16:17:31.875 138 12618.10 41.25 54497.32 88888.00 2016-05-17 16:17:32.000 138 12618.10 41.27 54497.32 88888.00 2016-05-17 16:17:32.125 138 12618.10 41.27 54497.32 88888.00 2016-05-17 16:17:32.250 138 12618.12 41.27 54497.32 88888.00 2016-05-17 16:17:32.375 138 12618.15 41.33 54497.32 88888.00 2016-05-17 16:17:32.500 138 12618.15 41.33 54497.32 88888.00 2016-05-17 16:17:32.625 138 12618.08 41.33 54497.32 88888.00 2016-05-17 16:17:32.750 138 12618.08 41.38 54497.32 88888.00 2016-05-17 16:17:32.875 138 12618.08 41.35 54497.30 88888.00 2016-05-17 16:17:33.000 138 12618.15 41.33 54497.30 88888.00 2016-05-17 16:17:33.125 138 12618.10 41.35 54497.30 88888.00 2016-05-17 16:17:33.250 138 12618.05 41.35 54497.28 88888.00 2016-05-17 16:17:33.375 138 12618.08 41.38 54497.28 88888.00 2016-05-17 16:17:33.500 138 12618.08 41.38 54497.25 88888.00 2016-05-17 16:17:33.625 138 12618.05 41.38 54497.25 88888.00 2016-05-17 16:17:33.750 138 12617.95 41.40 54497.25 88888.00 2016-05-17 16:17:33.875 138 12617.85 41.40 54497.25 88888.00 2016-05-17 16:17:34.000 138 12617.83 41.45 54497.25 88888.00 2016-05-17 16:17:34.125 138 12617.83 41.45 54497.28 88888.00 2016-05-17 16:17:34.250 138 12617.80 41.42 54497.30 88888.00 2016-05-17 16:17:34.375 138 12617.83 41.45 54497.28 88888.00 2016-05-17 16:17:34.500 138 12617.80 41.45 54497.30 88888.00 2016-05-17 16:17:34.625 138 12617.80 41.45 54497.30 88888.00 2016-05-17 16:17:34.750 138 12617.75 41.48 54497.30 88888.00 2016-05-17 16:17:34.875 138 12617.73 41.48 54497.30 88888.00 2016-05-17 16:17:35.000 138 12617.75 41.50 54497.30 88888.00 2016-05-17 16:17:35.125 138 12617.75 41.52 54497.28 88888.00 2016-05-17 16:17:35.250 138 12617.75 41.52 54497.30 88888.00 2016-05-17 16:17:35.375 138 12617.73 41.52 54497.28 88888.00 2016-05-17 16:17:35.500 138 12617.70 41.55 54497.28 88888.00 2016-05-17 16:17:35.625 138 12617.73 41.55 54497.28 88888.00 2016-05-17 16:17:35.750 138 12617.77 41.55 54497.28 88888.00 2016-05-17 16:17:35.875 138 12617.70 41.55 54497.25 88888.00 2016-05-17 16:17:36.000 138 12617.62 41.55 54497.25 88888.00 2016-05-17 16:17:36.125 138 12617.60 41.60 54497.25 88888.00 2016-05-17 16:17:36.250 138 12617.62 41.60 54497.25 88888.00 2016-05-17 16:17:36.375 138 12617.62 41.62 54497.25 88888.00 2016-05-17 16:17:36.500 138 12617.52 41.65 54497.25 88888.00 2016-05-17 16:17:36.625 138 12617.50 41.67 54497.22 88888.00 2016-05-17 16:17:36.750 138 12617.55 41.70 54497.22 88888.00 2016-05-17 16:17:36.875 138 12617.58 41.67 54497.22 88888.00 2016-05-17 16:17:37.000 138 12617.58 41.67 54497.20 88888.00 2016-05-17 16:17:37.125 138 12617.52 41.75 54497.20 88888.00 2016-05-17 16:17:37.250 138 12617.52 41.77 54497.22 88888.00 2016-05-17 16:17:37.375 138 12617.52 41.77 54497.20 88888.00 2016-05-17 16:17:37.500 138 12617.48 41.80 54497.20 88888.00 2016-05-17 16:17:37.625 138 12617.45 41.80 54497.20 88888.00 2016-05-17 16:17:37.750 138 12617.42 41.80 54497.20 88888.00 2016-05-17 16:17:37.875 138 12617.40 41.83 54497.20 88888.00 2016-05-17 16:17:38.000 138 12617.40 41.83 54497.20 88888.00 2016-05-17 16:17:38.125 138 12617.38 41.88 54497.15 88888.00 2016-05-17 16:17:38.250 138 12617.35 41.88 54497.18 88888.00 2016-05-17 16:17:38.375 138 12617.40 41.90 54497.18 88888.00 2016-05-17 16:17:38.500 138 12617.42 41.92 54497.18 88888.00 2016-05-17 16:17:38.625 138 12617.35 41.92 54497.18 88888.00 2016-05-17 16:17:38.750 138 12617.25 41.95 54497.18 88888.00 2016-05-17 16:17:38.875 138 12617.23 41.98 54497.18 88888.00 2016-05-17 16:17:39.000 138 12617.27 42.00 54497.12 88888.00 2016-05-17 16:17:39.125 138 12617.25 42.02 54497.15 88888.00 2016-05-17 16:17:39.250 138 12617.17 42.02 54497.18 88888.00 2016-05-17 16:17:39.375 138 12617.17 42.08 54497.12 88888.00 2016-05-17 16:17:39.500 138 12617.27 42.05 54497.10 88888.00 2016-05-17 16:17:39.625 138 12617.23 42.02 54497.10 88888.00 2016-05-17 16:17:39.750 138 12617.17 42.10 54497.12 88888.00 2016-05-17 16:17:39.875 138 12617.20 42.12 54497.12 88888.00 2016-05-17 16:17:40.000 138 12617.20 42.12 54497.07 88888.00 2016-05-17 16:17:40.125 138 12617.12 42.15 54497.10 88888.00 2016-05-17 16:17:40.250 138 12617.05 42.17 54497.12 88888.00 2016-05-17 16:17:40.375 138 12617.08 42.20 54497.10 88888.00 2016-05-17 16:17:40.500 138 12617.10 42.25 54497.10 88888.00 2016-05-17 16:17:40.625 138 12617.12 42.25 54497.10 88888.00 2016-05-17 16:17:40.750 138 12617.12 42.25 54497.10 88888.00 2016-05-17 16:17:40.875 138 12617.05 42.25 54497.07 88888.00 2016-05-17 16:17:41.000 138 12617.00 42.33 54497.05 88888.00 2016-05-17 16:17:41.125 138 12616.95 42.33 54497.05 88888.00 2016-05-17 16:17:41.250 138 12617.02 42.33 54497.05 88888.00 2016-05-17 16:17:41.375 138 12617.10 42.35 54497.05 88888.00 2016-05-17 16:17:41.500 138 12617.08 42.40 54497.05 88888.00 2016-05-17 16:17:41.625 138 12617.02 42.40 54497.05 88888.00 2016-05-17 16:17:41.750 138 12617.00 42.42 54497.07 88888.00 2016-05-17 16:17:41.875 138 12617.05 42.45 54497.05 88888.00 2016-05-17 16:17:42.000 138 12617.08 42.48 54497.05 88888.00 2016-05-17 16:17:42.125 138 12617.05 42.48 54497.05 88888.00 2016-05-17 16:17:42.250 138 12617.00 42.52 54497.03 88888.00 2016-05-17 16:17:42.375 138 12616.98 42.55 54497.03 88888.00 2016-05-17 16:17:42.500 138 12616.92 42.55 54497.00 88888.00 2016-05-17 16:17:42.625 138 12616.90 42.60 54497.03 88888.00 2016-05-17 16:17:42.750 138 12616.85 42.62 54497.03 88888.00 2016-05-17 16:17:42.875 138 12616.85 42.62 54496.97 88888.00 2016-05-17 16:17:43.000 138 12616.88 42.67 54496.95 88888.00 2016-05-17 16:17:43.125 138 12616.88 42.70 54496.95 88888.00 2016-05-17 16:17:43.250 138 12616.88 42.73 54496.97 88888.00 2016-05-17 16:17:43.375 138 12616.83 42.73 54496.97 88888.00 2016-05-17 16:17:43.500 138 12616.83 42.80 54496.97 88888.00 2016-05-17 16:17:43.625 138 12616.88 42.83 54496.97 88888.00 2016-05-17 16:17:43.750 138 12616.90 42.83 54496.93 88888.00 2016-05-17 16:17:43.875 138 12616.90 42.88 54496.97 88888.00 2016-05-17 16:17:44.000 138 12616.90 42.90 54496.97 88888.00 2016-05-17 16:17:44.125 138 12616.80 42.92 54496.95 88888.00 2016-05-17 16:17:44.250 138 12616.73 42.98 54496.93 88888.00 2016-05-17 16:17:44.375 138 12616.80 42.98 54496.93 88888.00 2016-05-17 16:17:44.500 138 12616.85 43.00 54496.90 88888.00 2016-05-17 16:17:44.625 138 12616.83 43.00 54496.90 88888.00 2016-05-17 16:17:44.750 138 12616.77 43.05 54496.88 88888.00 2016-05-17 16:17:44.875 138 12616.77 43.10 54496.88 88888.00 2016-05-17 16:17:45.000 138 12616.77 43.10 54496.85 88888.00 2016-05-17 16:17:45.125 138 12616.75 43.10 54496.85 88888.00 2016-05-17 16:17:45.250 138 12616.77 43.10 54496.88 88888.00 2016-05-17 16:17:45.375 138 12616.75 43.15 54496.85 88888.00 2016-05-17 16:17:45.500 138 12616.73 43.20 54496.85 88888.00 2016-05-17 16:17:45.625 138 12616.73 43.23 54496.85 88888.00 2016-05-17 16:17:45.750 138 12616.75 43.23 54496.82 88888.00 2016-05-17 16:17:45.875 138 12616.85 43.25 54496.82 88888.00 2016-05-17 16:17:46.000 138 12616.83 43.25 54496.82 88888.00 2016-05-17 16:17:46.125 138 12616.77 43.30 54496.82 88888.00 2016-05-17 16:17:46.250 138 12616.73 43.33 54496.82 88888.00 2016-05-17 16:17:46.375 138 12616.73 43.35 54496.82 88888.00 2016-05-17 16:17:46.500 138 12616.70 43.35 54496.82 88888.00 2016-05-17 16:17:46.625 138 12616.73 43.40 54496.80 88888.00 2016-05-17 16:17:46.750 138 12616.75 43.40 54496.82 88888.00 2016-05-17 16:17:46.875 138 12616.77 43.42 54496.82 88888.00 2016-05-17 16:17:47.000 138 12616.73 43.45 54496.80 88888.00 2016-05-17 16:17:47.125 138 12616.73 43.48 54496.80 88888.00 2016-05-17 16:17:47.250 138 12616.75 43.50 54496.78 88888.00 2016-05-17 16:17:47.375 138 12616.75 43.55 54496.78 88888.00 2016-05-17 16:17:47.500 138 12616.73 43.55 54496.78 88888.00 2016-05-17 16:17:47.625 138 12616.70 43.55 54496.78 88888.00 2016-05-17 16:17:47.750 138 12616.67 43.60 54496.78 88888.00 2016-05-17 16:17:47.875 138 12616.67 43.65 54496.78 88888.00 2016-05-17 16:17:48.000 138 12616.75 43.65 54496.78 88888.00 2016-05-17 16:17:48.125 138 12616.75 43.67 54496.78 88888.00 2016-05-17 16:17:48.250 138 12616.67 43.70 54496.75 88888.00 2016-05-17 16:17:48.375 138 12616.67 43.75 54496.75 88888.00 2016-05-17 16:17:48.500 138 12616.67 43.80 54496.75 88888.00 2016-05-17 16:17:48.625 138 12616.67 43.83 54496.75 88888.00 2016-05-17 16:17:48.750 138 12616.67 43.83 54496.75 88888.00 2016-05-17 16:17:48.875 138 12616.65 43.85 54496.75 88888.00 2016-05-17 16:17:49.000 138 12616.65 43.88 54496.70 88888.00 2016-05-17 16:17:49.125 138 12616.62 43.88 54496.68 88888.00 2016-05-17 16:17:49.250 138 12616.62 43.90 54496.68 88888.00 2016-05-17 16:17:49.375 138 12616.62 43.92 54496.70 88888.00 2016-05-17 16:17:49.500 138 12616.62 43.95 54496.68 88888.00 2016-05-17 16:17:49.625 138 12616.62 43.95 54496.65 88888.00 2016-05-17 16:17:49.750 138 12616.65 43.95 54496.65 88888.00 2016-05-17 16:17:49.875 138 12616.58 43.98 54496.62 88888.00 2016-05-17 16:17:50.000 138 12616.58 44.00 54496.60 88888.00 2016-05-17 16:17:50.125 138 12616.62 44.02 54496.62 88888.00 2016-05-17 16:17:50.250 138 12616.65 44.02 54496.65 88888.00 2016-05-17 16:17:50.375 138 12616.65 44.08 54496.62 88888.00 2016-05-17 16:17:50.500 138 12616.65 44.10 54496.62 88888.00 2016-05-17 16:17:50.625 138 12616.62 44.12 54496.62 88888.00 2016-05-17 16:17:50.750 138 12616.58 44.12 54496.62 88888.00 2016-05-17 16:17:50.875 138 12616.58 44.12 54496.60 88888.00 2016-05-17 16:17:51.000 138 12616.58 44.12 54496.57 88888.00 2016-05-17 16:17:51.125 138 12616.55 44.15 54496.60 88888.00 2016-05-17 16:17:51.250 138 12616.48 44.15 54496.60 88888.00 2016-05-17 16:17:51.375 138 12616.42 44.20 54496.60 88888.00 2016-05-17 16:17:51.500 138 12616.48 44.20 54496.57 88888.00 2016-05-17 16:17:51.625 138 12616.50 44.23 54496.60 88888.00 2016-05-17 16:17:51.750 138 12616.55 44.25 54496.60 88888.00 2016-05-17 16:17:51.875 138 12616.52 44.25 54496.57 88888.00 2016-05-17 16:17:52.000 138 12616.50 44.27 54496.55 88888.00 2016-05-17 16:17:52.125 138 12616.45 44.33 54496.55 88888.00 2016-05-17 16:17:52.250 138 12616.42 44.27 54496.55 88888.00 2016-05-17 16:17:52.375 138 12616.48 44.30 54496.53 88888.00 2016-05-17 16:17:52.500 138 12616.40 44.30 54496.53 88888.00 2016-05-17 16:17:52.625 138 12616.40 44.33 54496.55 88888.00 2016-05-17 16:17:52.750 138 12616.38 44.35 54496.57 88888.00 2016-05-17 16:17:52.875 138 12616.38 44.35 54496.57 88888.00 2016-05-17 16:17:53.000 138 12616.35 44.40 54496.55 88888.00 2016-05-17 16:17:53.125 138 12616.27 44.40 54496.50 88888.00 2016-05-17 16:17:53.250 138 12616.20 44.42 54496.53 88888.00 2016-05-17 16:17:53.375 138 12616.25 44.42 54496.50 88888.00 2016-05-17 16:17:53.500 138 12616.35 44.45 54496.53 88888.00 2016-05-17 16:17:53.625 138 12616.40 44.45 54496.53 88888.00 2016-05-17 16:17:53.750 138 12616.40 44.48 54496.50 88888.00 2016-05-17 16:17:53.875 138 12616.35 44.48 54496.50 88888.00 2016-05-17 16:17:54.000 138 12616.33 44.45 54496.50 88888.00 2016-05-17 16:17:54.125 138 12616.30 44.50 54496.47 88888.00 2016-05-17 16:17:54.250 138 12616.30 44.50 54496.50 88888.00 2016-05-17 16:17:54.375 138 12616.30 44.52 54496.47 88888.00 2016-05-17 16:17:54.500 138 12616.23 44.50 54496.45 88888.00 2016-05-17 16:17:54.625 138 12616.23 44.55 54496.45 88888.00 2016-05-17 16:17:54.750 138 12616.23 44.58 54496.45 88888.00 2016-05-17 16:17:54.875 138 12616.17 44.60 54496.47 88888.00 2016-05-17 16:17:55.000 138 12616.15 44.58 54496.45 88888.00 2016-05-17 16:17:55.125 138 12616.17 44.60 54496.43 88888.00 2016-05-17 16:17:55.250 138 12616.20 44.60 54496.40 88888.00 2016-05-17 16:17:55.375 138 12616.20 44.60 54496.40 88888.00 2016-05-17 16:17:55.500 138 12616.15 44.65 54496.40 88888.00 2016-05-17 16:17:55.625 138 12616.10 44.65 54496.38 88888.00 2016-05-17 16:17:55.750 138 12616.08 44.65 54496.35 88888.00 2016-05-17 16:17:55.875 138 12616.05 44.62 54496.35 88888.00 2016-05-17 16:17:56.000 138 12616.10 44.65 54496.35 88888.00 2016-05-17 16:17:56.125 138 12616.12 44.67 54496.35 88888.00 2016-05-17 16:17:56.250 138 12616.15 44.65 54496.35 88888.00 2016-05-17 16:17:56.375 138 12616.15 44.65 54496.32 88888.00 2016-05-17 16:17:56.500 138 12616.10 44.65 54496.32 88888.00 2016-05-17 16:17:56.625 138 12616.10 44.67 54496.32 88888.00 2016-05-17 16:17:56.750 138 12616.15 44.70 54496.35 88888.00 2016-05-17 16:17:56.875 138 12616.17 44.73 54496.35 88888.00 2016-05-17 16:17:57.000 138 12616.15 44.70 54496.32 88888.00 2016-05-17 16:17:57.125 138 12616.10 44.67 54496.30 88888.00 2016-05-17 16:17:57.250 138 12616.12 44.65 54496.32 88888.00 2016-05-17 16:17:57.375 138 12616.20 44.70 54496.32 88888.00 2016-05-17 16:17:57.500 138 12616.12 44.73 54496.30 88888.00 2016-05-17 16:17:57.625 138 12616.08 44.73 54496.30 88888.00 2016-05-17 16:17:57.750 138 12616.10 44.73 54496.30 88888.00 2016-05-17 16:17:57.875 138 12616.12 44.73 54496.28 88888.00 2016-05-17 16:17:58.000 138 12616.12 44.70 54496.30 88888.00 2016-05-17 16:17:58.125 138 12616.12 44.73 54496.32 88888.00 2016-05-17 16:17:58.250 138 12616.02 44.70 54496.30 88888.00 2016-05-17 16:17:58.375 138 12616.00 44.70 54496.30 88888.00 2016-05-17 16:17:58.500 138 12616.00 44.73 54496.30 88888.00 2016-05-17 16:17:58.625 138 12616.00 44.70 54496.30 88888.00 2016-05-17 16:17:58.750 138 12616.08 44.73 54496.30 88888.00 2016-05-17 16:17:58.875 138 12616.08 44.73 54496.28 88888.00 2016-05-17 16:17:59.000 138 12616.02 44.70 54496.28 88888.00 2016-05-17 16:17:59.125 138 12616.10 44.75 54496.30 88888.00 2016-05-17 16:17:59.250 138 12616.15 44.75 54496.25 88888.00 2016-05-17 16:17:59.375 138 12616.15 44.73 54496.28 88888.00 2016-05-17 16:17:59.500 138 12616.15 44.73 54496.25 88888.00 2016-05-17 16:17:59.625 138 12616.08 44.73 54496.22 88888.00 2016-05-17 16:17:59.750 138 12616.05 44.75 54496.22 88888.00 2016-05-17 16:17:59.875 138 12616.05 44.73 54496.22 88888.00 2016-05-17 16:18:00.000 138 12616.00 44.75 54496.22 88888.00 2016-05-17 16:18:00.125 138 12615.98 44.75 54496.22 88888.00 2016-05-17 16:18:00.250 138 12615.92 44.70 54496.22 88888.00 2016-05-17 16:18:00.375 138 12615.92 44.73 54496.20 88888.00 2016-05-17 16:18:00.500 138 12615.92 44.77 54496.18 88888.00 2016-05-17 16:18:00.625 138 12616.02 44.80 54496.18 88888.00 2016-05-17 16:18:00.750 138 12616.02 44.80 54496.18 88888.00 2016-05-17 16:18:00.875 138 12616.02 44.83 54496.15 88888.00 2016-05-17 16:18:01.000 138 12616.00 44.80 54496.12 88888.00 2016-05-17 16:18:01.125 138 12616.00 44.83 54496.15 88888.00 2016-05-17 16:18:01.250 138 12616.00 44.83 54496.15 88888.00 2016-05-17 16:18:01.375 138 12616.00 44.83 54496.12 88888.00 2016-05-17 16:18:01.500 138 12616.00 44.83 54496.12 88888.00 2016-05-17 16:18:01.625 138 12616.02 44.85 54496.10 88888.00 2016-05-17 16:18:01.750 138 12616.02 44.85 54496.10 88888.00 2016-05-17 16:18:01.875 138 12616.02 44.85 54496.10 88888.00 2016-05-17 16:18:02.000 138 12616.02 44.85 54496.07 88888.00 2016-05-17 16:18:02.125 138 12616.05 44.85 54496.10 88888.00 2016-05-17 16:18:02.250 138 12616.02 44.85 54496.12 88888.00 2016-05-17 16:18:02.375 138 12616.05 44.88 54496.10 88888.00 2016-05-17 16:18:02.500 138 12616.08 44.88 54496.07 88888.00 2016-05-17 16:18:02.625 138 12616.08 44.88 54496.07 88888.00 2016-05-17 16:18:02.750 138 12616.08 44.90 54496.05 88888.00 2016-05-17 16:18:02.875 138 12616.02 44.90 54496.05 88888.00 2016-05-17 16:18:03.000 138 12616.05 44.92 54496.03 88888.00 2016-05-17 16:18:03.125 138 12616.02 44.92 54496.03 88888.00 2016-05-17 16:18:03.250 138 12615.98 44.90 54496.05 88888.00 2016-05-17 16:18:03.375 138 12615.95 44.92 54496.03 88888.00 2016-05-17 16:18:03.500 138 12615.98 44.95 54496.03 88888.00 2016-05-17 16:18:03.625 138 12616.02 44.92 54496.03 88888.00 2016-05-17 16:18:03.750 138 12616.08 44.95 54496.03 88888.00 2016-05-17 16:18:03.875 138 12616.05 45.00 54496.03 88888.00 2016-05-17 16:18:04.000 138 12616.08 45.02 54496.00 88888.00 2016-05-17 16:18:04.125 138 12616.02 45.00 54496.00 88888.00 2016-05-17 16:18:04.250 138 12616.02 45.00 54495.97 88888.00 2016-05-17 16:18:04.375 138 12616.08 45.02 54496.03 88888.00 2016-05-17 16:18:04.500 138 12616.08 45.05 54496.00 88888.00 2016-05-17 16:18:04.625 138 12616.08 45.02 54496.03 88888.00 2016-05-17 16:18:04.750 138 12616.05 45.05 54496.03 88888.00 2016-05-17 16:18:04.875 138 12616.02 45.08 54496.03 88888.00 2016-05-17 16:18:05.000 138 12616.05 45.08 54495.97 88888.00 2016-05-17 16:18:05.125 138 12616.05 45.10 54496.00 88888.00 2016-05-17 16:18:05.250 138 12616.00 45.12 54496.00 88888.00 2016-05-17 16:18:05.375 138 12616.00 45.12 54496.00 88888.00 2016-05-17 16:18:05.500 138 12616.00 45.10 54496.00 88888.00 2016-05-17 16:18:05.625 138 12616.05 45.12 54495.97 88888.00 2016-05-17 16:18:05.750 138 12616.05 45.12 54495.97 88888.00 2016-05-17 16:18:05.875 138 12616.02 45.12 54495.97 88888.00 2016-05-17 16:18:06.000 138 12616.00 45.15 54495.95 88888.00 2016-05-17 16:18:06.125 138 12616.00 45.15 54495.97 88888.00 2016-05-17 16:18:06.250 138 12616.00 45.15 54495.95 88888.00 2016-05-17 16:18:06.375 138 12616.02 45.20 54495.95 88888.00 2016-05-17 16:18:06.500 138 12616.02 45.23 54495.95 88888.00 2016-05-17 16:18:06.625 138 12615.98 45.27 54495.93 88888.00 2016-05-17 16:18:06.750 138 12615.92 45.27 54495.90 88888.00 2016-05-17 16:18:06.875 138 12615.88 45.25 54495.90 88888.00 2016-05-17 16:18:07.000 138 12615.90 45.27 54495.85 88888.00 2016-05-17 16:18:07.125 138 12615.90 45.27 54495.88 88888.00 2016-05-17 16:18:07.250 138 12615.95 45.30 54495.88 88888.00 2016-05-17 16:18:07.375 138 12615.92 45.33 54495.88 88888.00 2016-05-17 16:18:07.500 138 12615.92 45.33 54495.88 88888.00 2016-05-17 16:18:07.625 138 12615.92 45.38 54495.88 88888.00 2016-05-17 16:18:07.750 138 12615.88 45.38 54495.88 88888.00 2016-05-17 16:18:07.875 138 12615.88 45.38 54495.88 88888.00 2016-05-17 16:18:08.000 138 12615.95 45.38 54495.85 88888.00 2016-05-17 16:18:08.125 138 12615.92 45.42 54495.85 88888.00 2016-05-17 16:18:08.250 138 12615.88 45.42 54495.85 88888.00 2016-05-17 16:18:08.375 138 12615.83 45.45 54495.85 88888.00 2016-05-17 16:18:08.500 138 12615.75 45.45 54495.85 88888.00 2016-05-17 16:18:08.625 138 12615.73 45.45 54495.85 88888.00 2016-05-17 16:18:08.750 138 12615.77 45.48 54495.85 88888.00 2016-05-17 16:18:08.875 138 12615.83 45.50 54495.82 88888.00 2016-05-17 16:18:09.000 138 12615.85 45.52 54495.82 88888.00 2016-05-17 16:18:09.125 138 12615.80 45.52 54495.82 88888.00 2016-05-17 16:18:09.250 138 12615.75 45.52 54495.82 88888.00 2016-05-17 16:18:09.375 138 12615.75 45.58 54495.85 88888.00 2016-05-17 16:18:09.500 138 12615.70 45.60 54495.82 88888.00 2016-05-17 16:18:09.625 138 12615.73 45.62 54495.82 88888.00 2016-05-17 16:18:09.750 138 12615.75 45.62 54495.78 88888.00 2016-05-17 16:18:09.875 138 12615.73 45.62 54495.78 88888.00 2016-05-17 16:18:10.000 138 12615.67 45.65 54495.78 88888.00 2016-05-17 16:18:10.125 138 12615.70 45.70 54495.82 88888.00 2016-05-17 16:18:10.250 138 12615.73 45.70 54495.82 88888.00 2016-05-17 16:18:10.375 138 12615.73 45.70 54495.80 88888.00 2016-05-17 16:18:10.500 138 12615.65 45.70 54495.78 88888.00 2016-05-17 16:18:10.625 138 12615.60 45.73 54495.75 88888.00 2016-05-17 16:18:10.750 138 12615.58 45.77 54495.75 88888.00 2016-05-17 16:18:10.875 138 12615.58 45.77 54495.75 88888.00 2016-05-17 16:18:11.000 138 12615.58 45.77 54495.72 88888.00 2016-05-17 16:18:11.125 138 12615.50 45.77 54495.75 88888.00 2016-05-17 16:18:11.250 138 12615.50 45.83 54495.80 88888.00 2016-05-17 16:18:11.375 138 12615.55 45.83 54495.78 88888.00 2016-05-17 16:18:11.500 138 12615.50 45.85 54495.78 88888.00 2016-05-17 16:18:11.625 138 12615.45 45.85 54495.78 88888.00 2016-05-17 16:18:11.750 138 12615.40 45.90 54495.78 88888.00 2016-05-17 16:18:11.875 138 12615.40 45.92 54495.78 88888.00 2016-05-17 16:18:12.000 138 12615.48 45.92 54495.75 88888.00 2016-05-17 16:18:12.125 138 12615.50 45.95 54495.75 88888.00 2016-05-17 16:18:12.250 138 12615.45 45.95 54495.78 88888.00 2016-05-17 16:18:12.375 138 12615.45 46.00 54495.78 88888.00 2016-05-17 16:18:12.500 138 12615.42 46.05 54495.78 88888.00 2016-05-17 16:18:12.625 138 12615.40 46.05 54495.78 88888.00 2016-05-17 16:18:12.750 138 12615.33 46.08 54495.75 88888.00 2016-05-17 16:18:12.875 138 12615.35 46.08 54495.72 88888.00 2016-05-17 16:18:13.000 138 12615.35 46.12 54495.70 88888.00 2016-05-17 16:18:13.125 138 12615.30 46.12 54495.72 88888.00 2016-05-17 16:18:13.250 138 12615.23 46.15 54495.72 88888.00 2016-05-17 16:18:13.375 138 12615.23 46.17 54495.70 88888.00 2016-05-17 16:18:13.500 138 12615.20 46.20 54495.68 88888.00 2016-05-17 16:18:13.625 138 12615.20 46.17 54495.72 88888.00 2016-05-17 16:18:13.750 138 12615.12 46.23 54495.72 88888.00 2016-05-17 16:18:13.875 138 12615.08 46.25 54495.70 88888.00 2016-05-17 16:18:14.000 138 12615.08 46.27 54495.68 88888.00 2016-05-17 16:18:14.125 138 12615.10 46.33 54495.70 88888.00 2016-05-17 16:18:14.250 138 12615.05 46.30 54495.70 88888.00 2016-05-17 16:18:14.375 138 12615.08 46.33 54495.70 88888.00 2016-05-17 16:18:14.500 138 12615.00 46.35 54495.70 88888.00 2016-05-17 16:18:14.625 138 12614.98 46.40 54495.70 88888.00 2016-05-17 16:18:14.750 138 12614.98 46.40 54495.68 88888.00 2016-05-17 16:18:14.875 138 12614.98 46.40 54495.68 88888.00 2016-05-17 16:18:15.000 138 12614.95 46.42 54495.70 88888.00 2016-05-17 16:18:15.125 138 12615.00 46.48 54495.72 88888.00 2016-05-17 16:18:15.250 138 12614.98 46.50 54495.78 88888.00 2016-05-17 16:18:15.375 138 12615.00 46.50 54495.75 88888.00 2016-05-17 16:18:15.500 138 12614.92 46.55 54495.72 88888.00 2016-05-17 16:18:15.625 138 12614.90 46.58 54495.70 88888.00 2016-05-17 16:18:15.750 138 12614.88 46.60 54495.70 88888.00 2016-05-17 16:18:15.875 138 12614.88 46.65 54495.70 88888.00 2016-05-17 16:18:16.000 138 12614.85 46.65 54495.70 88888.00 2016-05-17 16:18:16.125 138 12614.80 46.65 54495.68 88888.00 2016-05-17 16:18:16.250 138 12614.80 46.67 54495.68 88888.00 2016-05-17 16:18:16.375 138 12614.77 46.70 54495.68 88888.00 2016-05-17 16:18:16.500 138 12614.77 46.70 54495.70 88888.00 2016-05-17 16:18:16.625 138 12614.80 46.75 54495.72 88888.00 2016-05-17 16:18:16.750 138 12614.77 46.77 54495.72 88888.00 2016-05-17 16:18:16.875 138 12614.70 46.77 54495.72 88888.00 2016-05-17 16:18:17.000 138 12614.67 46.77 54495.70 88888.00 2016-05-17 16:18:17.125 138 12614.70 46.83 54495.72 88888.00 2016-05-17 16:18:17.250 138 12614.67 46.85 54495.75 88888.00 2016-05-17 16:18:17.375 138 12614.65 46.88 54495.72 88888.00 2016-05-17 16:18:17.500 138 12614.62 46.90 54495.75 88888.00 2016-05-17 16:18:17.625 138 12614.62 46.92 54495.75 88888.00 2016-05-17 16:18:17.750 138 12614.62 46.92 54495.72 88888.00 2016-05-17 16:18:17.875 138 12614.62 46.92 54495.70 88888.00 2016-05-17 16:18:18.000 138 12614.60 46.95 54495.68 88888.00 2016-05-17 16:18:18.125 138 12614.62 46.95 54495.70 88888.00 2016-05-17 16:18:18.250 138 12614.55 46.95 54495.72 88888.00 2016-05-17 16:18:18.375 138 12614.55 47.02 54495.72 88888.00 2016-05-17 16:18:18.500 138 12614.55 47.05 54495.70 88888.00 2016-05-17 16:18:18.625 138 12614.52 47.05 54495.65 88888.00 2016-05-17 16:18:18.750 138 12614.50 47.08 54495.68 88888.00 2016-05-17 16:18:18.875 138 12614.48 47.10 54495.68 88888.00 2016-05-17 16:18:19.000 138 12614.48 47.10 54495.68 88888.00 2016-05-17 16:18:19.125 138 12614.52 47.15 54495.68 88888.00 2016-05-17 16:18:19.250 138 12614.55 47.15 54495.70 88888.00 2016-05-17 16:18:19.375 138 12614.50 47.17 54495.68 88888.00 2016-05-17 16:18:19.500 138 12614.45 47.17 54495.68 88888.00 2016-05-17 16:18:19.625 138 12614.42 47.20 54495.65 88888.00 2016-05-17 16:18:19.750 138 12614.42 47.23 54495.65 88888.00 2016-05-17 16:18:19.875 138 12614.48 47.25 54495.60 88888.00 2016-05-17 16:18:20.000 138 12614.48 47.25 54495.62 88888.00 2016-05-17 16:18:20.125 138 12614.48 47.30 54495.60 88888.00 2016-05-17 16:18:20.250 138 12614.42 47.30 54495.60 88888.00 2016-05-17 16:18:20.375 138 12614.45 47.30 54495.57 88888.00 2016-05-17 16:18:20.500 138 12614.45 47.33 54495.57 88888.00 2016-05-17 16:18:20.625 138 12614.48 47.35 54495.57 88888.00 2016-05-17 16:18:20.750 138 12614.48 47.33 54495.57 88888.00 2016-05-17 16:18:20.875 138 12614.48 47.38 54495.60 88888.00 2016-05-17 16:18:21.000 138 12614.48 47.42 54495.57 88888.00 2016-05-17 16:18:21.125 138 12614.48 47.45 54495.55 88888.00 2016-05-17 16:18:21.250 138 12614.42 47.48 54495.57 88888.00 2016-05-17 16:18:21.375 138 12614.42 47.48 54495.57 88888.00 2016-05-17 16:18:21.500 138 12614.45 47.48 54495.55 88888.00 2016-05-17 16:18:21.625 138 12614.50 47.48 54495.57 88888.00 2016-05-17 16:18:21.750 138 12614.45 47.48 54495.57 88888.00 2016-05-17 16:18:21.875 138 12614.48 47.55 54495.55 88888.00 2016-05-17 16:18:22.000 138 12614.48 47.55 54495.53 88888.00 2016-05-17 16:18:22.125 138 12614.45 47.52 54495.53 88888.00 2016-05-17 16:18:22.250 138 12614.48 47.58 54495.50 88888.00 2016-05-17 16:18:22.375 138 12614.52 47.60 54495.50 88888.00 2016-05-17 16:18:22.500 138 12614.50 47.60 54495.50 88888.00 2016-05-17 16:18:22.625 138 12614.50 47.58 54495.50 88888.00 2016-05-17 16:18:22.750 138 12614.50 47.58 54495.53 88888.00 2016-05-17 16:18:22.875 138 12614.48 47.62 54495.50 88888.00 2016-05-17 16:18:23.000 138 12614.50 47.67 54495.47 88888.00 2016-05-17 16:18:23.125 138 12614.52 47.67 54495.50 88888.00 2016-05-17 16:18:23.250 138 12614.50 47.65 54495.50 88888.00 2016-05-17 16:18:23.375 138 12614.50 47.67 54495.47 88888.00 2016-05-17 16:18:23.500 138 12614.55 47.70 54495.50 88888.00 2016-05-17 16:18:23.625 138 12614.58 47.73 54495.50 88888.00 2016-05-17 16:18:23.750 138 12614.58 47.73 54495.50 88888.00 2016-05-17 16:18:23.875 138 12614.60 47.75 54495.47 88888.00 2016-05-17 16:18:24.000 138 12614.65 47.77 54495.45 88888.00 2016-05-17 16:18:24.125 138 12614.70 47.77 54495.45 88888.00 2016-05-17 16:18:24.250 138 12614.67 47.77 54495.45 88888.00 2016-05-17 16:18:24.375 138 12614.73 47.83 54495.45 88888.00 2016-05-17 16:18:24.500 138 12614.67 47.88 54495.45 88888.00 2016-05-17 16:18:24.625 138 12614.62 47.88 54495.43 88888.00 2016-05-17 16:18:24.750 138 12614.62 47.88 54495.43 88888.00 2016-05-17 16:18:24.875 138 12614.62 47.88 54495.40 88888.00 2016-05-17 16:18:25.000 138 12614.65 47.90 54495.40 88888.00 2016-05-17 16:18:25.125 138 12614.65 47.92 54495.38 88888.00 2016-05-17 16:18:25.250 138 12614.65 47.92 54495.38 88888.00 2016-05-17 16:18:25.375 138 12614.70 47.95 54495.38 88888.00 2016-05-17 16:18:25.500 138 12614.73 47.98 54495.35 88888.00 2016-05-17 16:18:25.625 138 12614.75 48.00 54495.32 88888.00 2016-05-17 16:18:25.750 138 12614.77 48.00 54495.30 88888.00 2016-05-17 16:18:25.875 138 12614.80 48.02 54495.32 88888.00 2016-05-17 16:18:26.000 138 12614.80 48.05 54495.30 88888.00 2016-05-17 16:18:26.125 138 12614.77 48.05 54495.32 88888.00 2016-05-17 16:18:26.250 138 12614.80 48.08 54495.28 88888.00 2016-05-17 16:18:26.375 138 12614.85 48.10 54495.28 88888.00 2016-05-17 16:18:26.500 138 12614.85 48.12 54495.28 88888.00 2016-05-17 16:18:26.625 138 12614.85 48.15 54495.28 88888.00 2016-05-17 16:18:26.750 138 12614.85 48.20 54495.25 88888.00 2016-05-17 16:18:26.875 138 12614.80 48.20 54495.28 88888.00 2016-05-17 16:18:27.000 138 12614.80 48.20 54495.25 88888.00 2016-05-17 16:18:27.125 138 12614.88 48.20 54495.25 88888.00 2016-05-17 16:18:27.250 138 12614.92 48.20 54495.25 88888.00 2016-05-17 16:18:27.375 138 12614.92 48.23 54495.28 88888.00 2016-05-17 16:18:27.500 138 12614.95 48.27 54495.25 88888.00 2016-05-17 16:18:27.625 138 12615.00 48.27 54495.22 88888.00 2016-05-17 16:18:27.750 138 12615.08 48.30 54495.22 88888.00 2016-05-17 16:18:27.875 138 12615.10 48.33 54495.22 88888.00 2016-05-17 16:18:28.000 138 12615.05 48.35 54495.20 88888.00 2016-05-17 16:18:28.125 138 12615.02 48.38 54495.20 88888.00 2016-05-17 16:18:28.250 138 12614.98 48.42 54495.20 88888.00 2016-05-17 16:18:28.375 138 12615.00 48.45 54495.18 88888.00 2016-05-17 16:18:28.500 138 12615.02 48.45 54495.18 88888.00 2016-05-17 16:18:28.625 138 12615.02 48.45 54495.20 88888.00 2016-05-17 16:18:28.750 138 12615.05 48.50 54495.18 88888.00 2016-05-17 16:18:28.875 138 12615.10 48.50 54495.20 88888.00 2016-05-17 16:18:29.000 138 12615.10 48.55 54495.18 88888.00 2016-05-17 16:18:29.125 138 12615.08 48.58 54495.15 88888.00 2016-05-17 16:18:29.250 138 12615.08 48.58 54495.12 88888.00 2016-05-17 16:18:29.375 138 12615.12 48.60 54495.12 88888.00 2016-05-17 16:18:29.500 138 12615.17 48.65 54495.15 88888.00 2016-05-17 16:18:29.625 138 12615.17 48.70 54495.15 88888.00 2016-05-17 16:18:29.750 138 12615.17 48.73 54495.12 88888.00 2016-05-17 16:18:29.875 138 12615.20 48.73 54495.12 88888.00 2016-05-17 16:18:30.000 138 12615.23 48.75 54495.07 88888.00 2016-05-17 16:18:30.125 138 12615.25 48.77 54495.07 88888.00 2016-05-17 16:18:30.250 138 12615.20 48.77 54495.07 88888.00 2016-05-17 16:18:30.375 138 12615.27 48.80 54495.05 88888.00 2016-05-17 16:18:30.500 138 12615.30 48.85 54495.03 88888.00 2016-05-17 16:18:30.625 138 12615.30 48.85 54495.03 88888.00 2016-05-17 16:18:30.750 138 12615.27 48.90 54495.00 88888.00 2016-05-17 16:18:30.875 138 12615.30 48.95 54495.00 88888.00 2016-05-17 16:18:31.000 138 12615.30 48.92 54495.00 88888.00 2016-05-17 16:18:31.125 138 12615.30 49.00 54495.00 88888.00 2016-05-17 16:18:31.250 138 12615.35 49.02 54495.00 88888.00 2016-05-17 16:18:31.375 138 12615.40 49.02 54494.97 88888.00 2016-05-17 16:18:31.500 138 12615.40 49.05 54494.95 88888.00 2016-05-17 16:18:31.625 138 12615.40 49.05 54494.95 88888.00 2016-05-17 16:18:31.750 138 12615.38 49.10 54494.97 88888.00 2016-05-17 16:18:31.875 138 12615.40 49.12 54494.93 88888.00 2016-05-17 16:18:32.000 138 12615.42 49.15 54494.93 88888.00 2016-05-17 16:18:32.125 138 12615.50 49.17 54494.93 88888.00 2016-05-17 16:18:32.250 138 12615.50 49.20 54494.90 88888.00 2016-05-17 16:18:32.375 138 12615.48 49.25 54494.90 88888.00 2016-05-17 16:18:32.500 138 12615.48 49.25 54494.90 88888.00 2016-05-17 16:18:32.625 138 12615.50 49.27 54494.90 88888.00 2016-05-17 16:18:32.750 138 12615.45 49.35 54494.90 88888.00 2016-05-17 16:18:32.875 138 12615.42 49.38 54494.90 88888.00 2016-05-17 16:18:33.000 138 12615.45 49.38 54494.88 88888.00 2016-05-17 16:18:33.125 138 12615.48 49.40 54494.90 88888.00 2016-05-17 16:18:33.250 138 12615.48 49.40 54494.85 88888.00 2016-05-17 16:18:33.375 138 12615.45 49.42 54494.85 88888.00 2016-05-17 16:18:33.500 138 12615.45 49.45 54494.82 88888.00 2016-05-17 16:18:33.625 138 12615.48 49.48 54494.82 88888.00 2016-05-17 16:18:33.750 138 12615.50 49.50 54494.82 88888.00 2016-05-17 16:18:33.875 138 12615.55 49.50 54494.82 88888.00 2016-05-17 16:18:34.000 138 12615.52 49.52 54494.85 88888.00 2016-05-17 16:18:34.125 138 12615.48 49.58 54494.85 88888.00 2016-05-17 16:18:34.250 138 12615.55 49.58 54494.82 88888.00 2016-05-17 16:18:34.375 138 12615.65 49.60 54494.80 88888.00 2016-05-17 16:18:34.500 138 12615.62 49.62 54494.82 88888.00 2016-05-17 16:18:34.625 138 12615.58 49.60 54494.82 88888.00 2016-05-17 16:18:34.750 138 12615.62 49.65 54494.80 88888.00 2016-05-17 16:18:34.875 138 12615.65 49.67 54494.80 88888.00 2016-05-17 16:18:35.000 138 12615.58 49.67 54494.78 88888.00 2016-05-17 16:18:35.125 138 12615.55 49.70 54494.80 88888.00 2016-05-17 16:18:35.250 138 12615.50 49.75 54494.80 88888.00 2016-05-17 16:18:35.375 138 12615.55 49.77 54494.78 88888.00 2016-05-17 16:18:35.500 138 12615.65 49.77 54494.75 88888.00 2016-05-17 16:18:35.625 138 12615.62 49.77 54494.75 88888.00 2016-05-17 16:18:35.750 138 12615.60 49.77 54494.75 88888.00 2016-05-17 16:18:35.875 138 12615.55 49.83 54494.75 88888.00 2016-05-17 16:18:36.000 138 12615.60 49.88 54494.72 88888.00 2016-05-17 16:18:36.125 138 12615.62 49.90 54494.72 88888.00 2016-05-17 16:18:36.250 138 12615.60 49.88 54494.70 88888.00 2016-05-17 16:18:36.375 138 12615.55 49.90 54494.70 88888.00 2016-05-17 16:18:36.500 138 12615.55 49.95 54494.70 88888.00 2016-05-17 16:18:36.625 138 12615.60 49.98 54494.70 88888.00 2016-05-17 16:18:36.750 138 12615.62 49.98 54494.68 88888.00 2016-05-17 16:18:36.875 138 12615.67 50.02 54494.70 88888.00 2016-05-17 16:18:37.000 138 12615.70 50.05 54494.65 88888.00 2016-05-17 16:18:37.125 138 12615.62 50.05 54494.68 88888.00 2016-05-17 16:18:37.250 138 12615.55 50.08 54494.70 88888.00 2016-05-17 16:18:37.375 138 12615.55 50.10 54494.68 88888.00 2016-05-17 16:18:37.500 138 12615.60 50.12 54494.68 88888.00 2016-05-17 16:18:37.625 138 12615.62 50.15 54494.65 88888.00 2016-05-17 16:18:37.750 138 12615.62 50.20 54494.68 88888.00 2016-05-17 16:18:37.875 138 12615.62 50.23 54494.68 88888.00 2016-05-17 16:18:38.000 138 12615.62 50.20 54494.65 88888.00 2016-05-17 16:18:38.125 138 12615.67 50.25 54494.65 88888.00 2016-05-17 16:18:38.250 138 12615.65 50.23 54494.62 88888.00 2016-05-17 16:18:38.375 138 12615.65 50.23 54494.62 88888.00 2016-05-17 16:18:38.500 138 12615.65 50.23 54494.62 88888.00 2016-05-17 16:18:38.625 138 12615.65 50.25 54494.65 88888.00 2016-05-17 16:18:38.750 138 12615.65 50.27 54494.65 88888.00 2016-05-17 16:18:38.875 138 12615.70 50.30 54494.65 88888.00 2016-05-17 16:18:39.000 138 12615.73 50.30 54494.62 88888.00 2016-05-17 16:18:39.125 138 12615.70 50.33 54494.65 88888.00 2016-05-17 16:18:39.250 138 12615.65 50.35 54494.62 88888.00 2016-05-17 16:18:39.375 138 12615.62 50.38 54494.60 88888.00 2016-05-17 16:18:39.500 138 12615.60 50.35 54494.57 88888.00 2016-05-17 16:18:39.625 138 12615.62 50.38 54494.57 88888.00 2016-05-17 16:18:39.750 138 12615.73 50.40 54494.57 88888.00 2016-05-17 16:18:39.875 138 12615.75 50.42 54494.57 88888.00 2016-05-17 16:18:40.000 138 12615.70 50.42 54494.60 88888.00 2016-05-17 16:18:40.125 138 12615.70 50.45 54494.60 88888.00 2016-05-17 16:18:40.250 138 12615.65 50.42 54494.60 88888.00 2016-05-17 16:18:40.375 138 12615.70 50.48 54494.60 88888.00 2016-05-17 16:18:40.500 138 12615.67 50.48 54494.60 88888.00 2016-05-17 16:18:40.625 138 12615.73 50.48 54494.57 88888.00 2016-05-17 16:18:40.750 138 12615.75 50.50 54494.57 88888.00 2016-05-17 16:18:40.875 138 12615.75 50.55 54494.60 88888.00 2016-05-17 16:18:41.000 138 12615.73 50.55 54494.60 88888.00 2016-05-17 16:18:41.125 138 12615.73 50.52 54494.57 88888.00 2016-05-17 16:18:41.250 138 12615.77 50.55 54494.60 88888.00 2016-05-17 16:18:41.375 138 12615.75 50.60 54494.60 88888.00 2016-05-17 16:18:41.500 138 12615.73 50.58 54494.57 88888.00 2016-05-17 16:18:41.625 138 12615.73 50.60 54494.57 88888.00 2016-05-17 16:18:41.750 138 12615.80 50.60 54494.57 88888.00 2016-05-17 16:18:41.875 138 12615.85 50.60 54494.57 88888.00 2016-05-17 16:18:42.000 138 12615.80 50.62 54494.57 88888.00 2016-05-17 16:18:42.125 138 12615.77 50.65 54494.55 88888.00 2016-05-17 16:18:42.250 138 12615.77 50.67 54494.57 88888.00 2016-05-17 16:18:42.375 138 12615.85 50.70 54494.55 88888.00 2016-05-17 16:18:42.500 138 12615.85 50.73 54494.55 88888.00 2016-05-17 16:18:42.625 138 12615.85 50.73 54494.53 88888.00 2016-05-17 16:18:42.750 138 12615.85 50.73 54494.53 88888.00 2016-05-17 16:18:42.875 138 12615.88 50.73 54494.55 88888.00 2016-05-17 16:18:43.000 138 12615.83 50.73 54494.53 88888.00 2016-05-17 16:18:43.125 138 12615.80 50.75 54494.53 88888.00 2016-05-17 16:18:43.250 138 12615.85 50.73 54494.55 88888.00 2016-05-17 16:18:43.375 138 12615.90 50.77 54494.53 88888.00 2016-05-17 16:18:43.500 138 12615.90 50.77 54494.53 88888.00 2016-05-17 16:18:43.625 138 12615.83 50.80 54494.53 88888.00 2016-05-17 16:18:43.750 138 12615.85 50.77 54494.47 88888.00 2016-05-17 16:18:43.875 138 12615.85 50.80 54494.50 88888.00 2016-05-17 16:18:44.000 138 12615.88 50.75 54494.50 88888.00 2016-05-17 16:18:44.125 138 12615.88 50.77 54494.50 88888.00 2016-05-17 16:18:44.250 138 12615.85 50.83 54494.50 88888.00 2016-05-17 16:18:44.375 138 12615.90 50.85 54494.50 88888.00 2016-05-17 16:18:44.500 138 12615.90 50.85 54494.50 88888.00 2016-05-17 16:18:44.625 138 12615.88 50.83 54494.47 88888.00 2016-05-17 16:18:44.750 138 12615.90 50.85 54494.50 88888.00 2016-05-17 16:18:44.875 138 12615.88 50.88 54494.47 88888.00 2016-05-17 16:18:45.000 138 12615.88 50.88 54494.47 88888.00 2016-05-17 16:18:45.125 138 12615.95 50.85 54494.47 88888.00 2016-05-17 16:18:45.250 138 12615.98 50.83 54494.50 88888.00 2016-05-17 16:18:45.375 138 12615.98 50.85 54494.47 88888.00 2016-05-17 16:18:45.500 138 12616.00 50.90 54494.47 88888.00 2016-05-17 16:18:45.625 138 12616.02 50.90 54494.45 88888.00 2016-05-17 16:18:45.750 138 12616.02 50.92 54494.47 88888.00 2016-05-17 16:18:45.875 138 12616.00 50.92 54494.47 88888.00 2016-05-17 16:18:46.000 138 12615.98 50.92 54494.45 88888.00 2016-05-17 16:18:46.125 138 12615.95 50.92 54494.47 88888.00 2016-05-17 16:18:46.250 138 12615.95 50.92 54494.45 88888.00 2016-05-17 16:18:46.375 138 12616.02 50.92 54494.45 88888.00 2016-05-17 16:18:46.500 138 12616.05 50.95 54494.45 88888.00 2016-05-17 16:18:46.625 138 12616.02 50.95 54494.47 88888.00 2016-05-17 16:18:46.750 138 12616.00 50.95 54494.47 88888.00 2016-05-17 16:18:46.875 138 12616.02 50.95 54494.45 88888.00 2016-05-17 16:18:47.000 138 12616.08 50.95 54494.43 88888.00 2016-05-17 16:18:47.125 138 12616.05 50.95 54494.45 88888.00 2016-05-17 16:18:47.250 138 12616.05 51.00 54494.47 88888.00 2016-05-17 16:18:47.375 138 12616.12 51.00 54494.47 88888.00 2016-05-17 16:18:47.500 138 12616.15 51.02 54494.45 88888.00 2016-05-17 16:18:47.625 138 12616.08 51.05 54494.50 88888.00 2016-05-17 16:18:47.750 138 12616.02 51.05 54494.47 88888.00 2016-05-17 16:18:47.875 138 12616.00 51.02 54494.47 88888.00 2016-05-17 16:18:48.000 138 12616.02 51.00 54494.45 88888.00 2016-05-17 16:18:48.125 138 12616.10 51.00 54494.45 88888.00 2016-05-17 16:18:48.250 138 12616.12 51.02 54494.45 88888.00 2016-05-17 16:18:48.375 138 12616.17 51.05 54494.43 88888.00 2016-05-17 16:18:48.500 138 12616.15 51.00 54494.40 88888.00 2016-05-17 16:18:48.625 138 12616.15 51.00 54494.40 88888.00 2016-05-17 16:18:48.750 138 12616.20 51.00 54494.38 88888.00 2016-05-17 16:18:48.875 138 12616.27 51.08 54494.40 88888.00 2016-05-17 16:18:49.000 138 12616.30 51.12 54494.40 88888.00 2016-05-17 16:18:49.125 138 12616.33 51.08 54494.40 88888.00 2016-05-17 16:18:49.250 138 12616.35 51.05 54494.40 88888.00 2016-05-17 16:18:49.375 138 12616.33 51.08 54494.40 88888.00 2016-05-17 16:18:49.500 138 12616.27 51.08 54494.40 88888.00 2016-05-17 16:18:49.625 138 12616.25 51.08 54494.40 88888.00 2016-05-17 16:18:49.750 138 12616.25 51.10 54494.40 88888.00 2016-05-17 16:18:49.875 138 12616.23 51.12 54494.40 88888.00 2016-05-17 16:18:50.000 138 12616.23 51.12 54494.40 88888.00 2016-05-17 16:18:50.125 138 12616.27 51.12 54494.43 88888.00 2016-05-17 16:18:50.250 138 12616.33 51.08 54494.45 88888.00 2016-05-17 16:18:50.375 138 12616.33 51.08 54494.43 88888.00 2016-05-17 16:18:50.500 138 12616.38 51.10 54494.40 88888.00 2016-05-17 16:18:50.625 138 12616.45 51.12 54494.40 88888.00 2016-05-17 16:18:50.750 138 12616.45 51.12 54494.40 88888.00 2016-05-17 16:18:50.875 138 12616.45 51.12 54494.40 88888.00 2016-05-17 16:18:51.000 138 12616.42 51.15 54494.40 88888.00 2016-05-17 16:18:51.125 138 12616.42 51.15 54494.40 88888.00 2016-05-17 16:18:51.250 138 12616.48 51.15 54494.40 88888.00 2016-05-17 16:18:51.375 138 12616.52 51.15 54494.38 88888.00 2016-05-17 16:18:51.500 138 12616.52 51.17 54494.40 88888.00 2016-05-17 16:18:51.625 138 12616.48 51.17 54494.40 88888.00 2016-05-17 16:18:51.750 138 12616.40 51.17 54494.40 88888.00 2016-05-17 16:18:51.875 138 12616.45 51.17 54494.43 88888.00 2016-05-17 16:18:52.000 138 12616.50 51.20 54494.40 88888.00 2016-05-17 16:18:52.125 138 12616.48 51.20 54494.38 88888.00 2016-05-17 16:18:52.250 138 12616.42 51.20 54494.38 88888.00 2016-05-17 16:18:52.375 138 12616.42 51.23 54494.38 88888.00 2016-05-17 16:18:52.500 138 12616.45 51.23 54494.40 88888.00 2016-05-17 16:18:52.625 138 12616.52 51.23 54494.43 88888.00 2016-05-17 16:18:52.750 138 12616.60 51.17 54494.40 88888.00 2016-05-17 16:18:52.875 138 12616.58 51.20 54494.38 88888.00 2016-05-17 16:18:53.000 138 12616.60 51.20 54494.38 88888.00 2016-05-17 16:18:53.125 138 12616.65 51.25 54494.40 88888.00 2016-05-17 16:18:53.250 138 12616.65 51.23 54494.43 88888.00 2016-05-17 16:18:53.375 138 12616.70 51.25 54494.40 88888.00 2016-05-17 16:18:53.500 138 12616.73 51.27 54494.43 88888.00 2016-05-17 16:18:53.625 138 12616.70 51.27 54494.45 88888.00 2016-05-17 16:18:53.750 138 12616.73 51.25 54494.43 88888.00 2016-05-17 16:18:53.875 138 12616.75 51.25 54494.43 88888.00 2016-05-17 16:18:54.000 138 12616.80 51.27 54494.43 88888.00 2016-05-17 16:18:54.125 138 12616.80 51.30 54494.43 88888.00 2016-05-17 16:18:54.250 138 12616.75 51.27 54494.45 88888.00 2016-05-17 16:18:54.375 138 12616.73 51.33 54494.45 88888.00 2016-05-17 16:18:54.500 138 12616.70 51.33 54494.43 88888.00 2016-05-17 16:18:54.625 138 12616.75 51.30 54494.40 88888.00 2016-05-17 16:18:54.750 138 12616.77 51.30 54494.43 88888.00 2016-05-17 16:18:54.875 138 12616.83 51.33 54494.40 88888.00 2016-05-17 16:18:55.000 138 12616.85 51.35 54494.40 88888.00 2016-05-17 16:18:55.125 138 12616.85 51.38 54494.45 88888.00 2016-05-17 16:18:55.250 138 12616.85 51.38 54494.45 88888.00 2016-05-17 16:18:55.375 138 12616.88 51.38 54494.40 88888.00 2016-05-17 16:18:55.500 138 12616.85 51.38 54494.38 88888.00 2016-05-17 16:18:55.625 138 12616.80 51.40 54494.38 88888.00 2016-05-17 16:18:55.750 138 12616.77 51.42 54494.38 88888.00 2016-05-17 16:18:55.875 138 12616.80 51.42 54494.38 88888.00 2016-05-17 16:18:56.000 138 12616.83 51.45 54494.38 88888.00 2016-05-17 16:18:56.125 138 12616.88 51.48 54494.38 88888.00 2016-05-17 16:18:56.250 138 12616.85 51.45 54494.38 88888.00 2016-05-17 16:18:56.375 138 12616.88 51.45 54494.40 88888.00 2016-05-17 16:18:56.500 138 12616.92 51.45 54494.40 88888.00 2016-05-17 16:18:56.625 138 12616.98 51.48 54494.38 88888.00 2016-05-17 16:18:56.750 138 12617.02 51.48 54494.38 88888.00 2016-05-17 16:18:56.875 138 12617.00 51.50 54494.38 88888.00 2016-05-17 16:18:57.000 138 12617.00 51.52 54494.35 88888.00 2016-05-17 16:18:57.125 138 12617.00 51.58 54494.38 88888.00 2016-05-17 16:18:57.250 138 12617.05 51.58 54494.35 88888.00 2016-05-17 16:18:57.375 138 12617.05 51.58 54494.35 88888.00 2016-05-17 16:18:57.500 138 12617.02 51.58 54494.35 88888.00 2016-05-17 16:18:57.625 138 12617.05 51.55 54494.32 88888.00 2016-05-17 16:18:57.750 138 12617.12 51.58 54494.35 88888.00 2016-05-17 16:18:57.875 138 12617.15 51.60 54494.35 88888.00 2016-05-17 16:18:58.000 138 12617.15 51.60 54494.35 88888.00 2016-05-17 16:18:58.125 138 12617.12 51.60 54494.35 88888.00 2016-05-17 16:18:58.250 138 12617.12 51.62 54494.38 88888.00 2016-05-17 16:18:58.375 138 12617.15 51.67 54494.35 88888.00 2016-05-17 16:18:58.500 138 12617.15 51.67 54494.40 88888.00 2016-05-17 16:18:58.625 138 12617.23 51.65 54494.38 88888.00 2016-05-17 16:18:58.750 138 12617.27 51.65 54494.38 88888.00 2016-05-17 16:18:58.875 138 12617.30 51.67 54494.38 88888.00 2016-05-17 16:18:59.000 138 12617.30 51.70 54494.38 88888.00 2016-05-17 16:18:59.125 138 12617.30 51.70 54494.38 88888.00 2016-05-17 16:18:59.250 138 12617.27 51.70 54494.38 88888.00 2016-05-17 16:18:59.375 138 12617.27 51.70 54494.38 88888.00 2016-05-17 16:18:59.500 138 12617.23 51.70 54494.38 88888.00 2016-05-17 16:18:59.625 138 12617.27 51.75 54494.40 88888.00 2016-05-17 16:18:59.750 138 12617.33 51.75 54494.40 88888.00 2016-05-17 16:18:59.875 138 12617.35 51.77 54494.40 88888.00 2016-05-17 16:19:00.000 138 12617.42 51.73 54494.38 88888.00 2016-05-17 16:19:00.125 138 12617.48 51.75 54494.35 88888.00 2016-05-17 16:19:00.250 138 12617.45 51.80 54494.38 88888.00 2016-05-17 16:19:00.375 138 12617.38 51.83 54494.38 88888.00 2016-05-17 16:19:00.500 138 12617.38 51.83 54494.38 88888.00 2016-05-17 16:19:00.625 138 12617.45 51.85 54494.35 88888.00 2016-05-17 16:19:00.750 138 12617.42 51.88 54494.35 88888.00 2016-05-17 16:19:00.875 138 12617.40 51.88 54494.35 88888.00 2016-05-17 16:19:01.000 138 12617.45 51.85 54494.32 88888.00 2016-05-17 16:19:01.125 138 12617.48 51.85 54494.32 88888.00 2016-05-17 16:19:01.250 138 12617.48 51.83 54494.32 88888.00 2016-05-17 16:19:01.375 138 12617.52 51.90 54494.30 88888.00 2016-05-17 16:19:01.500 138 12617.50 51.92 54494.30 88888.00 2016-05-17 16:19:01.625 138 12617.55 51.92 54494.32 88888.00 2016-05-17 16:19:01.750 138 12617.55 51.90 54494.32 88888.00 2016-05-17 16:19:01.875 138 12617.50 51.90 54494.32 88888.00 2016-05-17 16:19:02.000 138 12617.52 51.92 54494.32 88888.00 2016-05-17 16:19:02.125 138 12617.58 51.95 54494.32 88888.00 2016-05-17 16:19:02.250 138 12617.58 51.92 54494.32 88888.00 2016-05-17 16:19:02.375 138 12617.62 51.95 54494.32 88888.00 2016-05-17 16:19:02.500 138 12617.65 51.95 54494.32 88888.00 2016-05-17 16:19:02.625 138 12617.65 51.95 54494.30 88888.00 2016-05-17 16:19:02.750 138 12617.67 51.98 54494.30 88888.00 2016-05-17 16:19:02.875 138 12617.65 51.98 54494.30 88888.00 2016-05-17 16:19:03.000 138 12617.67 52.00 54494.30 88888.00 2016-05-17 16:19:03.125 138 12617.70 52.02 54494.30 88888.00 2016-05-17 16:19:03.250 138 12617.70 52.05 54494.30 88888.00 2016-05-17 16:19:03.375 138 12617.73 52.02 54494.30 88888.00 2016-05-17 16:19:03.500 138 12617.77 52.08 54494.30 88888.00 2016-05-17 16:19:03.625 138 12617.77 52.08 54494.32 88888.00 2016-05-17 16:19:03.750 138 12617.77 52.05 54494.35 88888.00 2016-05-17 16:19:03.875 138 12617.83 52.05 54494.32 88888.00 2016-05-17 16:19:04.000 138 12617.85 52.08 54494.30 88888.00 2016-05-17 16:19:04.125 138 12617.85 52.08 54494.30 88888.00 2016-05-17 16:19:04.250 138 12617.80 52.12 54494.30 88888.00 2016-05-17 16:19:04.375 138 12617.80 52.12 54494.30 88888.00 2016-05-17 16:19:04.500 138 12617.88 52.15 54494.32 88888.00 2016-05-17 16:19:04.625 138 12617.95 52.15 54494.35 88888.00 2016-05-17 16:19:04.750 138 12617.92 52.15 54494.35 88888.00 2016-05-17 16:19:04.875 138 12617.95 52.12 54494.35 88888.00 2016-05-17 16:19:05.000 138 12617.95 52.12 54494.32 88888.00 2016-05-17 16:19:05.125 138 12617.92 52.17 54494.35 88888.00 2016-05-17 16:19:05.250 138 12617.90 52.15 54494.35 88888.00 2016-05-17 16:19:05.375 138 12617.95 52.17 54494.38 88888.00 2016-05-17 16:19:05.500 138 12617.95 52.17 54494.35 88888.00 2016-05-17 16:19:05.625 138 12617.95 52.20 54494.35 88888.00 2016-05-17 16:19:05.750 138 12617.98 52.23 54494.35 88888.00 2016-05-17 16:19:05.875 138 12617.95 52.20 54494.35 88888.00 2016-05-17 16:19:06.000 138 12617.95 52.20 54494.32 88888.00 2016-05-17 16:19:06.125 138 12618.05 52.23 54494.35 88888.00 2016-05-17 16:19:06.250 138 12618.10 52.23 54494.35 88888.00 2016-05-17 16:19:06.375 138 12618.08 52.23 54494.35 88888.00 2016-05-17 16:19:06.500 138 12618.08 52.27 54494.38 88888.00 2016-05-17 16:19:06.625 138 12618.08 52.27 54494.35 88888.00 2016-05-17 16:19:06.750 138 12618.10 52.27 54494.30 88888.00 2016-05-17 16:19:06.875 138 12618.05 52.30 54494.30 88888.00 2016-05-17 16:19:07.000 138 12618.08 52.33 54494.30 88888.00 2016-05-17 16:19:07.125 138 12618.12 52.33 54494.32 88888.00 2016-05-17 16:19:07.250 138 12618.15 52.30 54494.30 88888.00 2016-05-17 16:19:07.375 138 12618.20 52.30 54494.30 88888.00 2016-05-17 16:19:07.500 138 12618.25 52.35 54494.30 88888.00 2016-05-17 16:19:07.625 138 12618.25 52.35 54494.32 88888.00 2016-05-17 16:19:07.750 138 12618.27 52.38 54494.32 88888.00 2016-05-17 16:19:07.875 138 12618.30 52.38 54494.30 88888.00 2016-05-17 16:19:08.000 138 12618.33 52.40 54494.28 88888.00 2016-05-17 16:19:08.125 138 12618.30 52.40 54494.30 88888.00 2016-05-17 16:19:08.250 138 12618.35 52.40 54494.30 88888.00 2016-05-17 16:19:08.375 138 12618.42 52.40 54494.30 88888.00 2016-05-17 16:19:08.500 138 12618.40 52.45 54494.30 88888.00 2016-05-17 16:19:08.625 138 12618.38 52.45 54494.30 88888.00 2016-05-17 16:19:08.750 138 12618.40 52.45 54494.32 88888.00 2016-05-17 16:19:08.875 138 12618.45 52.42 54494.30 88888.00 2016-05-17 16:19:09.000 138 12618.48 52.40 54494.30 88888.00 2016-05-17 16:19:09.125 138 12618.50 52.42 54494.30 88888.00 2016-05-17 16:19:09.250 138 12618.55 52.42 54494.30 88888.00 2016-05-17 16:19:09.375 138 12618.52 52.40 54494.32 88888.00 2016-05-17 16:19:09.500 138 12618.52 52.42 54494.30 88888.00 2016-05-17 16:19:09.625 138 12618.50 52.45 54494.30 88888.00 2016-05-17 16:19:09.750 138 12618.50 52.45 54494.28 88888.00 2016-05-17 16:19:09.875 138 12618.50 52.45 54494.25 88888.00 2016-05-17 16:19:10.000 138 12618.55 52.48 54494.22 88888.00 2016-05-17 16:19:10.125 138 12618.60 52.48 54494.25 88888.00 2016-05-17 16:19:10.250 138 12618.62 52.45 54494.22 88888.00 2016-05-17 16:19:10.375 138 12618.65 52.45 54494.25 88888.00 2016-05-17 16:19:10.500 138 12618.67 52.50 54494.30 88888.00 2016-05-17 16:19:10.625 138 12618.70 52.48 54494.25 88888.00 2016-05-17 16:19:10.750 138 12618.73 52.48 54494.22 88888.00 2016-05-17 16:19:10.875 138 12618.83 52.48 54494.28 88888.00 2016-05-17 16:19:11.000 138 12618.85 52.48 54494.25 88888.00 2016-05-17 16:19:11.125 138 12618.77 52.52 54494.28 88888.00 2016-05-17 16:19:11.250 138 12618.77 52.50 54494.28 88888.00 2016-05-17 16:19:11.375 138 12618.85 52.52 54494.28 88888.00 2016-05-17 16:19:11.500 138 12618.92 52.55 54494.22 88888.00 2016-05-17 16:19:11.625 138 12618.98 52.52 54494.25 88888.00 2016-05-17 16:19:11.750 138 12619.00 52.52 54494.28 88888.00 2016-05-17 16:19:11.875 138 12619.02 52.52 54494.25 88888.00 2016-05-17 16:19:12.000 138 12618.98 52.52 54494.22 88888.00 2016-05-17 16:19:12.125 138 12618.95 52.55 54494.25 88888.00 2016-05-17 16:19:12.250 138 12619.02 52.52 54494.25 88888.00 2016-05-17 16:19:12.375 138 12619.08 52.55 54494.25 88888.00 2016-05-17 16:19:12.500 138 12619.12 52.60 54494.22 88888.00 2016-05-17 16:19:12.625 138 12619.17 52.62 54494.22 88888.00 2016-05-17 16:19:12.750 138 12619.23 52.65 54494.22 88888.00 2016-05-17 16:19:12.875 138 12619.23 52.62 54494.22 88888.00 2016-05-17 16:19:13.000 138 12619.23 52.65 54494.22 88888.00 2016-05-17 16:19:13.125 138 12619.25 52.65 54494.25 88888.00 2016-05-17 16:19:13.250 138 12619.30 52.65 54494.25 88888.00 2016-05-17 16:19:13.375 138 12619.33 52.65 54494.25 88888.00 2016-05-17 16:19:13.500 138 12619.33 52.62 54494.22 88888.00 2016-05-17 16:19:13.625 138 12619.33 52.62 54494.22 88888.00 2016-05-17 16:19:13.750 138 12619.40 52.62 54494.20 88888.00 2016-05-17 16:19:13.875 138 12619.48 52.62 54494.20 88888.00 2016-05-17 16:19:14.000 138 12619.50 52.62 54494.20 88888.00 2016-05-17 16:19:14.125 138 12619.52 52.62 54494.20 88888.00 2016-05-17 16:19:14.250 138 12619.52 52.62 54494.20 88888.00 2016-05-17 16:19:14.375 138 12619.58 52.65 54494.20 88888.00 2016-05-17 16:19:14.500 138 12619.60 52.65 54494.20 88888.00 2016-05-17 16:19:14.625 138 12619.65 52.67 54494.20 88888.00 2016-05-17 16:19:14.750 138 12619.67 52.67 54494.20 88888.00 2016-05-17 16:19:14.875 138 12619.67 52.70 54494.22 88888.00 2016-05-17 16:19:15.000 138 12619.67 52.67 54494.20 88888.00 2016-05-17 16:19:15.125 138 12619.65 52.65 54494.18 88888.00 2016-05-17 16:19:15.250 138 12619.75 52.65 54494.20 88888.00 2016-05-17 16:19:15.375 138 12619.83 52.67 54494.20 88888.00 2016-05-17 16:19:15.500 138 12619.83 52.70 54494.20 88888.00 2016-05-17 16:19:15.625 138 12619.85 52.70 54494.20 88888.00 2016-05-17 16:19:15.750 138 12619.85 52.70 54494.18 88888.00 2016-05-17 16:19:15.875 138 12619.85 52.70 54494.18 88888.00 2016-05-17 16:19:16.000 138 12619.90 52.70 54494.15 88888.00 2016-05-17 16:19:16.125 138 12619.92 52.70 54494.20 88888.00 2016-05-17 16:19:16.250 138 12619.95 52.65 54494.22 88888.00 2016-05-17 16:19:16.375 138 12620.02 52.65 54494.22 88888.00 2016-05-17 16:19:16.500 138 12620.10 52.67 54494.22 88888.00 2016-05-17 16:19:16.625 138 12620.10 52.67 54494.22 88888.00 2016-05-17 16:19:16.750 138 12620.08 52.67 54494.20 88888.00 2016-05-17 16:19:16.875 138 12620.10 52.67 54494.20 88888.00 2016-05-17 16:19:17.000 138 12620.15 52.67 54494.20 88888.00 2016-05-17 16:19:17.125 138 12620.23 52.70 54494.22 88888.00 2016-05-17 16:19:17.250 138 12620.25 52.65 54494.22 88888.00 2016-05-17 16:19:17.375 138 12620.27 52.65 54494.22 88888.00 2016-05-17 16:19:17.500 138 12620.30 52.65 54494.20 88888.00 2016-05-17 16:19:17.625 138 12620.30 52.67 54494.20 88888.00 2016-05-17 16:19:17.750 138 12620.38 52.70 54494.22 88888.00 2016-05-17 16:19:17.875 138 12620.38 52.70 54494.22 88888.00 2016-05-17 16:19:18.000 138 12620.40 52.67 54494.22 88888.00 2016-05-17 16:19:18.125 138 12620.48 52.65 54494.22 88888.00 2016-05-17 16:19:18.250 138 12620.50 52.62 54494.22 88888.00 2016-05-17 16:19:18.375 138 12620.52 52.67 54494.25 88888.00 2016-05-17 16:19:18.500 138 12620.52 52.67 54494.22 88888.00 2016-05-17 16:19:18.625 138 12620.50 52.65 54494.18 88888.00 2016-05-17 16:19:18.750 138 12620.58 52.60 54494.18 88888.00 2016-05-17 16:19:18.875 138 12620.65 52.62 54494.18 88888.00 2016-05-17 16:19:19.000 138 12620.73 52.65 54494.15 88888.00 2016-05-17 16:19:19.125 138 12620.73 52.65 54494.18 88888.00 2016-05-17 16:19:19.250 138 12620.67 52.65 54494.20 88888.00 2016-05-17 16:19:19.375 138 12620.73 52.65 54494.22 88888.00 2016-05-17 16:19:19.500 138 12620.77 52.65 54494.22 88888.00 2016-05-17 16:19:19.625 138 12620.80 52.65 54494.18 88888.00 2016-05-17 16:19:19.750 138 12620.83 52.65 54494.18 88888.00 2016-05-17 16:19:19.875 138 12620.83 52.65 54494.18 88888.00 2016-05-17 16:19:20.000 138 12620.80 52.62 54494.18 88888.00 2016-05-17 16:19:20.125 138 12620.85 52.62 54494.20 88888.00 2016-05-17 16:19:20.250 138 12620.85 52.58 54494.20 88888.00 2016-05-17 16:19:20.375 138 12620.88 52.58 54494.20 88888.00 2016-05-17 16:19:20.500 138 12620.90 52.58 54494.18 88888.00 2016-05-17 16:19:20.625 138 12620.90 52.58 54494.20 88888.00 2016-05-17 16:19:20.750 138 12620.98 52.55 54494.20 88888.00 2016-05-17 16:19:20.875 138 12620.98 52.52 54494.18 88888.00 2016-05-17 16:19:21.000 138 12621.02 52.50 54494.15 88888.00 2016-05-17 16:19:21.125 138 12621.02 52.48 54494.18 88888.00 2016-05-17 16:19:21.250 138 12621.00 52.45 54494.20 88888.00 2016-05-17 16:19:21.375 138 12621.08 52.48 54494.20 88888.00 2016-05-17 16:19:21.500 138 12621.15 52.45 54494.20 88888.00 2016-05-17 16:19:21.625 138 12621.05 52.40 54494.20 88888.00 2016-05-17 16:19:21.750 138 12621.05 52.40 54494.22 88888.00 2016-05-17 16:19:21.875 138 12621.12 52.42 54494.22 88888.00 2016-05-17 16:19:22.000 138 12621.15 52.42 54494.25 88888.00 2016-05-17 16:19:22.125 138 12621.17 52.38 54494.25 88888.00 2016-05-17 16:19:22.250 138 12621.15 52.35 54494.25 88888.00 2016-05-17 16:19:22.375 138 12621.20 52.38 54494.22 88888.00 2016-05-17 16:19:22.500 138 12621.23 52.35 54494.25 88888.00 2016-05-17 16:19:22.625 138 12621.30 52.33 54494.25 88888.00 2016-05-17 16:19:22.750 138 12621.35 52.27 54494.28 88888.00 2016-05-17 16:19:22.875 138 12621.33 52.25 54494.25 88888.00 2016-05-17 16:19:23.000 138 12621.25 52.25 54494.25 88888.00 2016-05-17 16:19:23.125 138 12621.25 52.25 54494.25 88888.00 2016-05-17 16:19:23.250 138 12621.23 52.23 54494.30 88888.00 2016-05-17 16:19:23.375 138 12621.25 52.20 54494.28 88888.00 2016-05-17 16:19:23.500 138 12621.35 52.17 54494.28 88888.00 2016-05-17 16:19:23.625 138 12621.35 52.15 54494.30 88888.00 2016-05-17 16:19:23.750 138 12621.35 52.12 54494.28 88888.00 2016-05-17 16:19:23.875 138 12621.35 52.12 54494.30 88888.00 2016-05-17 16:19:24.000 138 12621.40 52.10 54494.30 88888.00 2016-05-17 16:19:24.125 138 12621.50 52.05 54494.32 88888.00 2016-05-17 16:19:24.250 138 12621.50 52.02 54494.35 88888.00 2016-05-17 16:19:24.375 138 12621.48 52.00 54494.35 88888.00 2016-05-17 16:19:24.500 138 12621.45 52.02 54494.35 88888.00 2016-05-17 16:19:24.625 138 12621.45 52.00 54494.32 88888.00 2016-05-17 16:19:24.750 138 12621.48 52.00 54494.32 88888.00 2016-05-17 16:19:24.875 138 12621.50 51.98 54494.32 88888.00 2016-05-17 16:19:25.000 138 12621.50 51.95 54494.32 88888.00 2016-05-17 16:19:25.125 138 12621.48 51.92 54494.35 88888.00 2016-05-17 16:19:25.250 138 12621.48 51.88 54494.35 88888.00 2016-05-17 16:19:25.375 138 12621.55 51.85 54494.35 88888.00 2016-05-17 16:19:25.500 138 12621.55 51.85 54494.32 88888.00 2016-05-17 16:19:25.625 138 12621.52 51.83 54494.32 88888.00 2016-05-17 16:19:25.750 138 12621.55 51.83 54494.35 88888.00 2016-05-17 16:19:25.875 138 12621.55 51.80 54494.35 88888.00 2016-05-17 16:19:26.000 138 12621.52 51.75 54494.32 88888.00 2016-05-17 16:19:26.125 138 12621.58 51.73 54494.35 88888.00 2016-05-17 16:19:26.250 138 12621.65 51.70 54494.35 88888.00 2016-05-17 16:19:26.375 138 12621.70 51.67 54494.35 88888.00 2016-05-17 16:19:26.500 138 12621.62 51.62 54494.35 88888.00 2016-05-17 16:19:26.625 138 12621.60 51.65 54494.38 88888.00 2016-05-17 16:19:26.750 138 12621.60 51.62 54494.35 88888.00 2016-05-17 16:19:26.875 138 12621.62 51.58 54494.35 88888.00 2016-05-17 16:19:27.000 138 12621.67 51.55 54494.35 88888.00 2016-05-17 16:19:27.125 138 12621.73 51.55 54494.38 88888.00 2016-05-17 16:19:27.250 138 12621.77 51.50 54494.40 88888.00 2016-05-17 16:19:27.375 138 12621.75 51.48 54494.40 88888.00 2016-05-17 16:19:27.500 138 12621.75 51.45 54494.40 88888.00 2016-05-17 16:19:27.625 138 12621.77 51.45 54494.40 88888.00 2016-05-17 16:19:27.750 138 12621.83 51.40 54494.40 88888.00 2016-05-17 16:19:27.875 138 12621.80 51.35 54494.43 88888.00 2016-05-17 16:19:28.000 138 12621.80 51.33 54494.43 88888.00 2016-05-17 16:19:28.125 138 12621.83 51.27 54494.43 88888.00 2016-05-17 16:19:28.250 138 12621.83 51.25 54494.45 88888.00 2016-05-17 16:19:28.375 138 12621.88 51.25 54494.47 88888.00 2016-05-17 16:19:28.500 138 12621.85 51.25 54494.47 88888.00 2016-05-17 16:19:28.625 138 12621.83 51.17 54494.47 88888.00 2016-05-17 16:19:28.750 138 12621.90 51.17 54494.47 88888.00 2016-05-17 16:19:28.875 138 12622.00 51.15 54494.47 88888.00 2016-05-17 16:19:29.000 138 12622.02 51.12 54494.47 88888.00 2016-05-17 16:19:29.125 138 12622.00 51.10 54494.47 88888.00 2016-05-17 16:19:29.250 138 12622.05 51.08 54494.47 88888.00 2016-05-17 16:19:29.375 138 12622.10 51.02 54494.50 88888.00 2016-05-17 16:19:29.500 138 12622.12 51.02 54494.50 88888.00 2016-05-17 16:19:29.625 138 12622.10 50.98 54494.50 88888.00 2016-05-17 16:19:29.750 138 12622.12 50.92 54494.50 88888.00 2016-05-17 16:19:29.875 138 12622.15 50.95 54494.50 88888.00 2016-05-17 16:19:30.000 138 12622.17 50.92 54494.47 88888.00 2016-05-17 16:19:30.125 138 12622.15 50.88 54494.50 88888.00 2016-05-17 16:19:30.250 138 12622.12 50.80 54494.50 88888.00 2016-05-17 16:19:30.375 138 12622.12 50.80 54494.50 88888.00 2016-05-17 16:19:30.500 138 12622.17 50.83 54494.53 88888.00 2016-05-17 16:19:30.625 138 12622.20 50.83 54494.50 88888.00 2016-05-17 16:19:30.750 138 12622.23 50.75 54494.53 88888.00 2016-05-17 16:19:30.875 138 12622.33 50.65 54494.53 88888.00 2016-05-17 16:19:31.000 138 12622.40 50.62 54494.55 88888.00 2016-05-17 16:19:31.125 138 12622.42 50.65 54494.53 88888.00 2016-05-17 16:19:31.250 138 12622.33 50.58 54494.50 88888.00 2016-05-17 16:19:31.375 138 12622.35 50.58 54494.53 88888.00 2016-05-17 16:19:31.500 138 12622.35 50.58 54494.53 88888.00 2016-05-17 16:19:31.625 138 12622.35 50.55 54494.55 88888.00 2016-05-17 16:19:31.750 138 12622.30 50.50 54494.55 88888.00 2016-05-17 16:19:31.875 138 12622.30 50.50 54494.57 88888.00 2016-05-17 16:19:32.000 138 12622.42 50.48 54494.57 88888.00 2016-05-17 16:19:32.125 138 12622.45 50.48 54494.60 88888.00 2016-05-17 16:19:32.250 138 12622.45 50.40 54494.60 88888.00 2016-05-17 16:19:32.375 138 12622.48 50.40 54494.60 88888.00 2016-05-17 16:19:32.500 138 12622.48 50.40 54494.60 88888.00 2016-05-17 16:19:32.625 138 12622.48 50.38 54494.60 88888.00 2016-05-17 16:19:32.750 138 12622.48 50.35 54494.60 88888.00 2016-05-17 16:19:32.875 138 12622.55 50.33 54494.60 88888.00 2016-05-17 16:19:33.000 138 12622.62 50.35 54494.60 88888.00 2016-05-17 16:19:33.125 138 12622.65 50.30 54494.60 88888.00 2016-05-17 16:19:33.250 138 12622.65 50.25 54494.60 88888.00 2016-05-17 16:19:33.375 138 12622.65 50.25 54494.60 88888.00 2016-05-17 16:19:33.500 138 12622.67 50.25 54494.62 88888.00 2016-05-17 16:19:33.625 138 12622.73 50.23 54494.62 88888.00 2016-05-17 16:19:33.750 138 12622.77 50.23 54494.62 88888.00 2016-05-17 16:19:33.875 138 12622.83 50.20 54494.65 88888.00 2016-05-17 16:19:34.000 138 12622.80 50.17 54494.65 88888.00 2016-05-17 16:19:34.125 138 12622.83 50.15 54494.65 88888.00 2016-05-17 16:19:34.250 138 12622.83 50.15 54494.65 88888.00 2016-05-17 16:19:34.375 138 12622.83 50.12 54494.68 88888.00 2016-05-17 16:19:34.500 138 12622.83 50.12 54494.68 88888.00 2016-05-17 16:19:34.625 138 12622.85 50.08 54494.70 88888.00 2016-05-17 16:19:34.750 138 12622.90 50.05 54494.72 88888.00 2016-05-17 16:19:34.875 138 12622.98 50.05 54494.72 88888.00 2016-05-17 16:19:35.000 138 12623.05 50.05 54494.70 88888.00 2016-05-17 16:19:35.125 138 12623.15 50.00 54494.70 88888.00 2016-05-17 16:19:35.250 138 12623.15 49.95 54494.72 88888.00 2016-05-17 16:19:35.375 138 12623.12 49.95 54494.70 88888.00 2016-05-17 16:19:35.500 138 12623.10 49.95 54494.72 88888.00 2016-05-17 16:19:35.625 138 12623.12 49.95 54494.72 88888.00 2016-05-17 16:19:35.750 138 12623.15 49.92 54494.75 88888.00 2016-05-17 16:19:35.875 138 12623.15 49.90 54494.72 88888.00 2016-05-17 16:19:36.000 138 12623.12 49.85 54494.70 88888.00 2016-05-17 16:19:36.125 138 12623.15 49.85 54494.75 88888.00 2016-05-17 16:19:36.250 138 12623.17 49.85 54494.78 88888.00 2016-05-17 16:19:36.375 138 12623.23 49.85 54494.78 88888.00 2016-05-17 16:19:36.500 138 12623.25 49.83 54494.75 88888.00 2016-05-17 16:19:36.625 138 12623.25 49.85 54494.75 88888.00 2016-05-17 16:19:36.750 138 12623.23 49.90 54494.78 88888.00 2016-05-17 16:19:36.875 138 12623.25 49.85 54494.78 88888.00 2016-05-17 16:19:37.000 138 12623.23 49.83 54494.78 88888.00 2016-05-17 16:19:37.125 138 12623.23 49.83 54494.82 88888.00 2016-05-17 16:19:37.250 138 12623.25 49.80 54494.82 88888.00 2016-05-17 16:19:37.375 138 12623.27 49.77 54494.80 88888.00 2016-05-17 16:19:37.500 138 12623.30 49.75 54494.78 88888.00 2016-05-17 16:19:37.625 138 12623.27 49.70 54494.80 88888.00 2016-05-17 16:19:37.750 138 12623.25 49.70 54494.80 88888.00 2016-05-17 16:19:37.875 138 12623.25 49.70 54494.85 88888.00 2016-05-17 16:19:38.000 138 12623.33 49.67 54494.82 88888.00 2016-05-17 16:19:38.125 138 12623.35 49.65 54494.80 88888.00 2016-05-17 16:19:38.250 138 12623.33 49.60 54494.82 88888.00 2016-05-17 16:19:38.375 138 12623.35 49.62 54494.85 88888.00 2016-05-17 16:19:38.500 138 12623.38 49.62 54494.85 88888.00 2016-05-17 16:19:38.625 138 12623.40 49.60 54494.85 88888.00 2016-05-17 16:19:38.750 138 12623.35 49.55 54494.85 88888.00 2016-05-17 16:19:38.875 138 12623.30 49.55 54494.90 88888.00 2016-05-17 16:19:39.000 138 12623.30 49.52 54494.88 88888.00 2016-05-17 16:19:39.125 138 12623.33 49.52 54494.85 88888.00 2016-05-17 16:19:39.250 138 12623.33 49.48 54494.88 88888.00 2016-05-17 16:19:39.375 138 12623.33 49.48 54494.93 88888.00 2016-05-17 16:19:39.500 138 12623.33 49.45 54494.95 88888.00 2016-05-17 16:19:39.625 138 12623.33 49.45 54494.93 88888.00 2016-05-17 16:19:39.750 138 12623.38 49.40 54494.93 88888.00 2016-05-17 16:19:39.875 138 12623.42 49.38 54494.93 88888.00 2016-05-17 16:19:40.000 138 12623.42 49.38 54494.93 88888.00 2016-05-17 16:19:40.125 138 12623.42 49.35 54494.93 88888.00 2016-05-17 16:19:40.250 138 12623.40 49.33 54494.93 88888.00 2016-05-17 16:19:40.375 138 12623.38 49.30 54494.95 88888.00 2016-05-17 16:19:40.500 138 12623.33 49.30 54494.97 88888.00 2016-05-17 16:19:40.625 138 12623.35 49.27 54494.97 88888.00 2016-05-17 16:19:40.750 138 12623.38 49.25 54495.00 88888.00 2016-05-17 16:19:40.875 138 12623.40 49.23 54495.03 88888.00 2016-05-17 16:19:41.000 138 12623.38 49.20 54495.05 88888.00 2016-05-17 16:19:41.125 138 12623.45 49.20 54495.07 88888.00 2016-05-17 16:19:41.250 138 12623.40 49.17 54495.07 88888.00 2016-05-17 16:19:41.375 138 12623.42 49.17 54495.07 88888.00 2016-05-17 16:19:41.500 138 12623.45 49.15 54495.10 88888.00 2016-05-17 16:19:41.625 138 12623.42 49.12 54495.10 88888.00 2016-05-17 16:19:41.750 138 12623.38 49.10 54495.07 88888.00 2016-05-17 16:19:41.875 138 12623.40 49.10 54495.10 88888.00 2016-05-17 16:19:42.000 138 12623.35 49.05 54495.07 88888.00 2016-05-17 16:19:42.125 138 12623.30 49.05 54495.07 88888.00 2016-05-17 16:19:42.250 138 12623.27 49.00 54495.10 88888.00 2016-05-17 16:19:42.375 138 12623.30 49.02 54495.07 88888.00 2016-05-17 16:19:42.500 138 12623.33 49.02 54495.10 88888.00 2016-05-17 16:19:42.625 138 12623.27 49.00 54495.10 88888.00 2016-05-17 16:19:42.750 138 12623.25 48.98 54495.10 88888.00 2016-05-17 16:19:42.875 138 12623.30 48.92 54495.12 88888.00 2016-05-17 16:19:43.000 138 12623.27 48.90 54495.12 88888.00 2016-05-17 16:19:43.125 138 12623.27 48.88 54495.12 88888.00 2016-05-17 16:19:43.250 138 12623.27 48.85 54495.15 88888.00 2016-05-17 16:19:43.375 138 12623.25 48.88 54495.18 88888.00 2016-05-17 16:19:43.500 138 12623.30 48.85 54495.18 88888.00 2016-05-17 16:19:43.625 138 12623.33 48.85 54495.20 88888.00 2016-05-17 16:19:43.750 138 12623.30 48.85 54495.18 88888.00 2016-05-17 16:19:43.875 138 12623.25 48.83 54495.18 88888.00 2016-05-17 16:19:44.000 138 12623.20 48.83 54495.18 88888.00 2016-05-17 16:19:44.125 138 12623.20 48.80 54495.20 88888.00 2016-05-17 16:19:44.250 138 12623.20 48.80 54495.22 88888.00 2016-05-17 16:19:44.375 138 12623.23 48.77 54495.22 88888.00 2016-05-17 16:19:44.500 138 12623.23 48.75 54495.22 88888.00 2016-05-17 16:19:44.625 138 12623.23 48.73 54495.25 88888.00 2016-05-17 16:19:44.750 138 12623.23 48.73 54495.25 88888.00 2016-05-17 16:19:44.875 138 12623.25 48.73 54495.28 88888.00 2016-05-17 16:19:45.000 138 12623.20 48.70 54495.28 88888.00 2016-05-17 16:19:45.125 138 12623.15 48.65 54495.30 88888.00 2016-05-17 16:19:45.250 138 12623.12 48.62 54495.30 88888.00 2016-05-17 16:19:45.375 138 12623.23 48.60 54495.30 88888.00 2016-05-17 16:19:45.500 138 12623.23 48.58 54495.28 88888.00 2016-05-17 16:19:45.625 138 12623.17 48.55 54495.28 88888.00 2016-05-17 16:19:45.750 138 12623.15 48.58 54495.28 88888.00 2016-05-17 16:19:45.875 138 12623.15 48.55 54495.30 88888.00 2016-05-17 16:19:46.000 138 12623.20 48.52 54495.30 88888.00 2016-05-17 16:19:46.125 138 12623.17 48.52 54495.35 88888.00 2016-05-17 16:19:46.250 138 12623.10 48.48 54495.35 88888.00 2016-05-17 16:19:46.375 138 12623.12 48.45 54495.35 88888.00 2016-05-17 16:19:46.500 138 12623.08 48.45 54495.38 88888.00 2016-05-17 16:19:46.625 138 12623.05 48.45 54495.40 88888.00 2016-05-17 16:19:46.750 138 12623.08 48.40 54495.38 88888.00 2016-05-17 16:19:46.875 138 12622.98 48.40 54495.40 88888.00 2016-05-17 16:19:47.000 138 12622.95 48.38 54495.38 88888.00 2016-05-17 16:19:47.125 138 12623.00 48.35 54495.40 88888.00 2016-05-17 16:19:47.250 138 12622.98 48.33 54495.43 88888.00 2016-05-17 16:19:47.375 138 12622.98 48.30 54495.43 88888.00 2016-05-17 16:19:47.500 138 12622.92 48.30 54495.43 88888.00 2016-05-17 16:19:47.625 138 12622.92 48.30 54495.43 88888.00 2016-05-17 16:19:47.750 138 12622.95 48.27 54495.45 88888.00 2016-05-17 16:19:47.875 138 12622.95 48.27 54495.47 88888.00 2016-05-17 16:19:48.000 138 12622.98 48.25 54495.50 88888.00 2016-05-17 16:19:48.125 138 12622.95 48.23 54495.53 88888.00 2016-05-17 16:19:48.250 138 12622.92 48.20 54495.50 88888.00 2016-05-17 16:19:48.375 138 12622.98 48.20 54495.50 88888.00 2016-05-17 16:19:48.500 138 12622.98 48.17 54495.53 88888.00 2016-05-17 16:19:48.625 138 12622.95 48.17 54495.50 88888.00 2016-05-17 16:19:48.750 138 12622.98 48.17 54495.47 88888.00 2016-05-17 16:19:48.875 138 12623.00 48.15 54495.47 88888.00 2016-05-17 16:19:49.000 138 12623.00 48.10 54495.53 88888.00 2016-05-17 16:19:49.125 138 12622.95 48.10 54495.53 88888.00 2016-05-17 16:19:49.250 138 12622.92 48.08 54495.50 88888.00 2016-05-17 16:19:49.375 138 12622.98 48.10 54495.50 88888.00 2016-05-17 16:19:49.500 138 12622.98 48.08 54495.50 88888.00 2016-05-17 16:19:49.625 138 12622.98 48.05 54495.53 88888.00 2016-05-17 16:19:49.750 138 12622.98 48.05 54495.57 88888.00 2016-05-17 16:19:49.875 138 12622.98 48.05 54495.60 88888.00 2016-05-17 16:19:50.000 138 12622.92 48.08 54495.60 88888.00 2016-05-17 16:19:50.125 138 12622.90 48.05 54495.60 88888.00 2016-05-17 16:19:50.250 138 12622.90 48.00 54495.62 88888.00 2016-05-17 16:19:50.375 138 12622.85 47.98 54495.62 88888.00 2016-05-17 16:19:50.500 138 12622.85 47.98 54495.62 88888.00 2016-05-17 16:19:50.625 138 12622.83 47.98 54495.65 88888.00 2016-05-17 16:19:50.750 138 12622.85 47.98 54495.68 88888.00 2016-05-17 16:19:50.875 138 12622.90 47.98 54495.65 88888.00 2016-05-17 16:19:51.000 138 12622.90 47.98 54495.65 88888.00 2016-05-17 16:19:51.125 138 12622.90 47.98 54495.68 88888.00 2016-05-17 16:19:51.250 138 12622.88 47.92 54495.70 88888.00 2016-05-17 16:19:51.375 138 12622.95 47.95 54495.70 88888.00 2016-05-17 16:19:51.500 138 12622.98 47.92 54495.70 88888.00 2016-05-17 16:19:51.625 138 12622.98 47.92 54495.72 88888.00 2016-05-17 16:19:51.750 138 12622.95 47.88 54495.72 88888.00 2016-05-17 16:19:51.875 138 12622.88 47.85 54495.72 88888.00 2016-05-17 16:19:52.000 138 12622.92 47.85 54495.70 88888.00 2016-05-17 16:19:52.125 138 12622.95 47.85 54495.72 88888.00 2016-05-17 16:19:52.250 138 12622.92 47.85 54495.78 88888.00 2016-05-17 16:19:52.375 138 12623.05 47.85 54495.75 88888.00 2016-05-17 16:19:52.500 138 12623.08 47.80 54495.78 88888.00 2016-05-17 16:19:52.625 138 12623.08 47.77 54495.78 88888.00 2016-05-17 16:19:52.750 138 12623.08 47.77 54495.78 88888.00 2016-05-17 16:19:52.875 138 12623.05 47.77 54495.78 88888.00 2016-05-17 16:19:53.000 138 12623.02 47.75 54495.80 88888.00 2016-05-17 16:19:53.125 138 12622.98 47.73 54495.80 88888.00 2016-05-17 16:19:53.250 138 12623.00 47.75 54495.82 88888.00 2016-05-17 16:19:53.375 138 12623.10 47.75 54495.82 88888.00 2016-05-17 16:19:53.500 138 12623.05 47.77 54495.82 88888.00 2016-05-17 16:19:53.625 138 12622.98 47.73 54495.82 88888.00 2016-05-17 16:19:53.750 138 12622.98 47.70 54495.82 88888.00 2016-05-17 16:19:53.875 138 12623.00 47.70 54495.85 88888.00 2016-05-17 16:19:54.000 138 12623.08 47.75 54495.85 88888.00 2016-05-17 16:19:54.125 138 12623.05 47.73 54495.88 88888.00 2016-05-17 16:19:54.250 138 12623.00 47.70 54495.88 88888.00 2016-05-17 16:19:54.375 138 12623.00 47.70 54495.90 88888.00 2016-05-17 16:19:54.500 138 12623.10 47.70 54495.88 88888.00 2016-05-17 16:19:54.625 138 12623.10 47.70 54495.85 88888.00 2016-05-17 16:19:54.750 138 12623.08 47.67 54495.85 88888.00 2016-05-17 16:19:54.875 138 12623.10 47.70 54495.82 88888.00 2016-05-17 16:19:55.000 138 12623.17 47.67 54495.82 88888.00 2016-05-17 16:19:55.125 138 12623.20 47.67 54495.82 88888.00 2016-05-17 16:19:55.250 138 12623.17 47.62 54495.82 88888.00 2016-05-17 16:19:55.375 138 12623.17 47.62 54495.85 88888.00 2016-05-17 16:19:55.500 138 12623.17 47.60 54495.88 88888.00 2016-05-17 16:19:55.625 138 12623.23 47.58 54495.90 88888.00 2016-05-17 16:19:55.750 138 12623.23 47.58 54495.88 88888.00 2016-05-17 16:19:55.875 138 12623.25 47.55 54495.88 88888.00 2016-05-17 16:19:56.000 138 12623.25 47.52 54495.85 88888.00 2016-05-17 16:19:56.125 138 12623.20 47.52 54495.88 88888.00 2016-05-17 16:19:56.250 138 12623.20 47.52 54495.93 88888.00 2016-05-17 16:19:56.375 138 12623.25 47.52 54495.93 88888.00 2016-05-17 16:19:56.500 138 12623.27 47.55 54495.95 88888.00 2016-05-17 16:19:56.625 138 12623.27 47.52 54495.95 88888.00 2016-05-17 16:19:56.750 138 12623.25 47.50 54495.93 88888.00 2016-05-17 16:19:56.875 138 12623.25 47.45 54495.93 88888.00 2016-05-17 16:19:57.000 138 12623.23 47.45 54495.93 88888.00 2016-05-17 16:19:57.125 138 12623.20 47.45 54495.93 88888.00 2016-05-17 16:19:57.250 138 12623.20 47.48 54495.93 88888.00 2016-05-17 16:19:57.375 138 12623.27 47.48 54495.95 88888.00 2016-05-17 16:19:57.500 138 12623.25 47.45 54495.95 88888.00 2016-05-17 16:19:57.625 138 12623.23 47.48 54495.95 88888.00 2016-05-17 16:19:57.750 138 12623.20 47.48 54495.97 88888.00 2016-05-17 16:19:57.875 138 12623.25 47.48 54495.97 88888.00 2016-05-17 16:19:58.000 138 12623.27 47.45 54495.97 88888.00 2016-05-17 16:19:58.125 138 12623.23 47.40 54495.97 88888.00 2016-05-17 16:19:58.250 138 12623.17 47.38 54495.95 88888.00 2016-05-17 16:19:58.375 138 12623.23 47.38 54496.00 88888.00 2016-05-17 16:19:58.500 138 12623.27 47.38 54496.00 88888.00 2016-05-17 16:19:58.625 138 12623.30 47.35 54496.03 88888.00 2016-05-17 16:19:58.750 138 12623.25 47.33 54496.03 88888.00 2016-05-17 16:19:58.875 138 12623.23 47.33 54496.03 88888.00 2016-05-17 16:19:59.000 138 12623.20 47.33 54496.00 88888.00 2016-05-17 16:19:59.125 138 12623.23 47.30 54496.00 88888.00 2016-05-17 16:19:59.250 138 12623.25 47.30 54496.00 88888.00 2016-05-17 16:19:59.375 138 12623.27 47.27 54496.00 88888.00 2016-05-17 16:19:59.500 138 12623.27 47.25 54496.03 88888.00 2016-05-17 16:19:59.625 138 12623.27 47.23 54496.03 88888.00 2016-05-17 16:19:59.750 138 12623.27 47.23 54496.03 88888.00 2016-05-17 16:19:59.875 138 12623.27 47.23 54496.03 88888.00 2016-05-17 16:20:00.000 138 12623.35 47.20 54496.03 88888.00 2016-05-17 16:20:00.125 138 12623.33 47.17 54496.00 88888.00 2016-05-17 16:20:00.250 138 12623.30 47.17 54496.03 88888.00 2016-05-17 16:20:00.375 138 12623.30 47.17 54496.03 88888.00 2016-05-17 16:20:00.500 138 12623.33 47.15 54496.03 88888.00 2016-05-17 16:20:00.625 138 12623.38 47.17 54496.03 88888.00 2016-05-17 16:20:00.750 138 12623.38 47.20 54496.03 88888.00 2016-05-17 16:20:00.875 138 12623.35 47.15 54496.03 88888.00 2016-05-17 16:20:01.000 138 12623.35 47.12 54496.00 88888.00 2016-05-17 16:20:01.125 138 12623.40 47.10 54496.00 88888.00 2016-05-17 16:20:01.250 138 12623.42 47.12 54496.03 88888.00 2016-05-17 16:20:01.375 138 12623.45 47.12 54496.05 88888.00 2016-05-17 16:20:01.500 138 12623.38 47.10 54496.05 88888.00 2016-05-17 16:20:01.625 138 12623.33 47.10 54496.07 88888.00 2016-05-17 16:20:01.750 138 12623.38 47.08 54496.07 88888.00 2016-05-17 16:20:01.875 138 12623.45 47.10 54496.05 88888.00 2016-05-17 16:20:02.000 138 12623.48 47.05 54496.03 88888.00 2016-05-17 16:20:02.125 138 12623.42 47.02 54496.03 88888.00 2016-05-17 16:20:02.250 138 12623.40 46.95 54496.07 88888.00 2016-05-17 16:20:02.375 138 12623.42 46.92 54496.05 88888.00 2016-05-17 16:20:02.500 138 12623.45 46.92 54496.03 88888.00 2016-05-17 16:20:02.625 138 12623.50 46.92 54496.05 88888.00 2016-05-17 16:20:02.750 138 12623.55 46.95 54496.07 88888.00 2016-05-17 16:20:02.875 138 12623.45 46.92 54496.10 88888.00 2016-05-17 16:20:03.000 138 12623.35 46.88 54496.07 88888.00 2016-05-17 16:20:03.125 138 12623.40 46.88 54496.07 88888.00 2016-05-17 16:20:03.250 138 12623.45 46.80 54496.07 88888.00 2016-05-17 16:20:03.375 138 12623.50 46.80 54496.07 88888.00 2016-05-17 16:20:03.500 138 12623.52 46.77 54496.07 88888.00 2016-05-17 16:20:03.625 138 12623.48 46.75 54496.07 88888.00 2016-05-17 16:20:03.750 138 12623.48 46.75 54496.10 88888.00 2016-05-17 16:20:03.875 138 12623.50 46.75 54496.10 88888.00 2016-05-17 16:20:04.000 138 12623.52 46.73 54496.07 88888.00 2016-05-17 16:20:04.125 138 12623.52 46.67 54496.12 88888.00 2016-05-17 16:20:04.250 138 12623.48 46.65 54496.12 88888.00 2016-05-17 16:20:04.375 138 12623.55 46.67 54496.12 88888.00 2016-05-17 16:20:04.500 138 12623.58 46.65 54496.12 88888.00 2016-05-17 16:20:04.625 138 12623.55 46.62 54496.12 88888.00 2016-05-17 16:20:04.750 138 12623.55 46.60 54496.12 88888.00 2016-05-17 16:20:04.875 138 12623.58 46.55 54496.18 88888.00 2016-05-17 16:20:05.000 138 12623.55 46.55 54496.18 88888.00 2016-05-17 16:20:05.125 138 12623.45 46.55 54496.18 88888.00 2016-05-17 16:20:05.250 138 12623.50 46.50 54496.20 88888.00 2016-05-17 16:20:05.375 138 12623.62 46.50 54496.18 88888.00 2016-05-17 16:20:05.500 138 12623.65 46.48 54496.20 88888.00 2016-05-17 16:20:05.625 138 12623.65 46.42 54496.18 88888.00 2016-05-17 16:20:05.750 138 12623.62 46.40 54496.18 88888.00 2016-05-17 16:20:05.875 138 12623.65 46.40 54496.18 88888.00 2016-05-17 16:20:06.000 138 12623.70 46.40 54496.18 88888.00 2016-05-17 16:20:06.125 138 12623.75 46.38 54496.18 88888.00 2016-05-17 16:20:06.250 138 12623.75 46.33 54496.22 88888.00 2016-05-17 16:20:06.375 138 12623.73 46.35 54496.18 88888.00 2016-05-17 16:20:06.500 138 12623.73 46.33 54496.15 88888.00 2016-05-17 16:20:06.625 138 12623.70 46.30 54496.18 88888.00 2016-05-17 16:20:06.750 138 12623.70 46.30 54496.20 88888.00 2016-05-17 16:20:06.875 138 12623.75 46.27 54496.20 88888.00 2016-05-17 16:20:07.000 138 12623.83 46.27 54496.18 88888.00 2016-05-17 16:20:07.125 138 12623.88 46.23 54496.18 88888.00 2016-05-17 16:20:07.250 138 12623.88 46.17 54496.18 88888.00 2016-05-17 16:20:07.375 138 12623.92 46.15 54496.18 88888.00 2016-05-17 16:20:07.500 138 12623.88 46.17 54496.18 88888.00 2016-05-17 16:20:07.625 138 12623.90 46.12 54496.18 88888.00 2016-05-17 16:20:07.750 138 12623.98 46.08 54496.18 88888.00 2016-05-17 16:20:07.875 138 12624.02 46.08 54496.15 88888.00 2016-05-17 16:20:08.000 138 12623.98 46.02 54496.15 88888.00 2016-05-17 16:20:08.125 138 12624.00 46.05 54496.18 88888.00 2016-05-17 16:20:08.250 138 12623.98 46.00 54496.20 88888.00 2016-05-17 16:20:08.375 138 12624.02 45.98 54496.18 88888.00 2016-05-17 16:20:08.500 138 12624.10 45.95 54496.18 88888.00 2016-05-17 16:20:08.625 138 12624.15 45.95 54496.18 88888.00 2016-05-17 16:20:08.750 138 12624.15 45.95 54496.20 88888.00 2016-05-17 16:20:08.875 138 12624.12 45.92 54496.20 88888.00 2016-05-17 16:20:09.000 138 12624.15 45.90 54496.18 88888.00 2016-05-17 16:20:09.125 138 12624.12 45.90 54496.18 88888.00 2016-05-17 16:20:09.250 138 12624.10 45.85 54496.18 88888.00 2016-05-17 16:20:09.375 138 12624.15 45.85 54496.20 88888.00 2016-05-17 16:20:09.500 138 12624.17 45.80 54496.20 88888.00 2016-05-17 16:20:09.625 138 12624.20 45.83 54496.20 88888.00 2016-05-17 16:20:09.750 138 12624.25 45.77 54496.18 88888.00 2016-05-17 16:20:09.875 138 12624.25 45.73 54496.18 88888.00 2016-05-17 16:20:10.000 138 12624.27 45.73 54496.18 88888.00 2016-05-17 16:20:10.125 138 12624.30 45.75 54496.18 88888.00 2016-05-17 16:20:10.250 138 12624.30 45.70 54496.18 88888.00 2016-05-17 16:20:10.375 138 12624.33 45.67 54496.22 88888.00 2016-05-17 16:20:10.500 138 12624.35 45.67 54496.22 88888.00 2016-05-17 16:20:10.625 138 12624.33 45.62 54496.25 88888.00 2016-05-17 16:20:10.750 138 12624.35 45.62 54496.25 88888.00 2016-05-17 16:20:10.875 138 12624.42 45.60 54496.25 88888.00 2016-05-17 16:20:11.000 138 12624.45 45.55 54496.22 88888.00 2016-05-17 16:20:11.125 138 12624.45 45.55 54496.22 88888.00 2016-05-17 16:20:11.250 138 12624.40 45.52 54496.25 88888.00 2016-05-17 16:20:11.375 138 12624.42 45.52 54496.25 88888.00 2016-05-17 16:20:11.500 138 12624.48 45.50 54496.25 88888.00 2016-05-17 16:20:11.625 138 12624.58 45.48 54496.25 88888.00 2016-05-17 16:20:11.750 138 12624.60 45.50 54496.30 88888.00 2016-05-17 16:20:11.875 138 12624.58 45.48 54496.30 88888.00 2016-05-17 16:20:12.000 138 12624.55 45.45 54496.30 88888.00 2016-05-17 16:20:12.125 138 12624.55 45.40 54496.28 88888.00 2016-05-17 16:20:12.250 138 12624.58 45.35 54496.25 88888.00 2016-05-17 16:20:12.375 138 12624.62 45.35 54496.25 88888.00 2016-05-17 16:20:12.500 138 12624.62 45.38 54496.25 88888.00 2016-05-17 16:20:12.625 138 12624.60 45.35 54496.22 88888.00 2016-05-17 16:20:12.750 138 12624.62 45.33 54496.22 88888.00 2016-05-17 16:20:12.875 138 12624.73 45.30 54496.22 88888.00 2016-05-17 16:20:13.000 138 12624.77 45.30 54496.22 88888.00 2016-05-17 16:20:13.125 138 12624.77 45.27 54496.25 88888.00 2016-05-17 16:20:13.250 138 12624.77 45.23 54496.25 88888.00 2016-05-17 16:20:13.375 138 12624.83 45.20 54496.25 88888.00 2016-05-17 16:20:13.500 138 12624.88 45.23 54496.25 88888.00 2016-05-17 16:20:13.625 138 12624.90 45.20 54496.25 88888.00 2016-05-17 16:20:13.750 138 12624.85 45.15 54496.22 88888.00 2016-05-17 16:20:13.875 138 12624.85 45.12 54496.22 88888.00 2016-05-17 16:20:14.000 138 12624.90 45.10 54496.20 88888.00 2016-05-17 16:20:14.125 138 12624.95 45.12 54496.22 88888.00 2016-05-17 16:20:14.250 138 12624.90 45.10 54496.25 88888.00 2016-05-17 16:20:14.375 138 12624.92 45.10 54496.22 88888.00 2016-05-17 16:20:14.500 138 12624.95 45.08 54496.22 88888.00 2016-05-17 16:20:14.625 138 12624.98 45.02 54496.22 88888.00 2016-05-17 16:20:14.750 138 12625.02 45.02 54496.20 88888.00 2016-05-17 16:20:14.875 138 12625.08 45.02 54496.22 88888.00 2016-05-17 16:20:15.000 138 12625.12 45.00 54496.22 88888.00 2016-05-17 16:20:15.125 138 12625.12 44.98 54496.25 88888.00 2016-05-17 16:20:15.250 138 12625.08 44.95 54496.28 88888.00 2016-05-17 16:20:15.375 138 12625.08 44.95 54496.25 88888.00 2016-05-17 16:20:15.500 138 12625.02 44.92 54496.25 88888.00 2016-05-17 16:20:15.625 138 12625.10 44.90 54496.28 88888.00 2016-05-17 16:20:15.750 138 12625.15 44.85 54496.25 88888.00 2016-05-17 16:20:15.875 138 12625.15 44.88 54496.22 88888.00 2016-05-17 16:20:16.000 138 12625.20 44.88 54496.20 88888.00 2016-05-17 16:20:16.125 138 12625.25 44.85 54496.25 88888.00 2016-05-17 16:20:16.250 138 12625.23 44.80 54496.28 88888.00 2016-05-17 16:20:16.375 138 12625.27 44.77 54496.25 88888.00 2016-05-17 16:20:16.500 138 12625.33 44.77 54496.28 88888.00 2016-05-17 16:20:16.625 138 12625.30 44.75 54496.28 88888.00 2016-05-17 16:20:16.750 138 12625.27 44.77 54496.30 88888.00 2016-05-17 16:20:16.875 138 12625.25 44.75 54496.30 88888.00 2016-05-17 16:20:17.000 138 12625.23 44.75 54496.32 88888.00 2016-05-17 16:20:17.125 138 12625.23 44.73 54496.32 88888.00 2016-05-17 16:20:17.250 138 12625.23 44.67 54496.30 88888.00 2016-05-17 16:20:17.375 138 12625.23 44.67 54496.32 88888.00 2016-05-17 16:20:17.500 138 12625.27 44.62 54496.30 88888.00 2016-05-17 16:20:17.625 138 12625.27 44.62 54496.28 88888.00 2016-05-17 16:20:17.750 138 12625.30 44.58 54496.32 88888.00 2016-05-17 16:20:17.875 138 12625.30 44.55 54496.32 88888.00 2016-05-17 16:20:18.000 138 12625.33 44.52 54496.32 88888.00 2016-05-17 16:20:18.125 138 12625.33 44.48 54496.32 88888.00 2016-05-17 16:20:18.250 138 12625.33 44.50 54496.35 88888.00 2016-05-17 16:20:18.375 138 12625.33 44.50 54496.35 88888.00 2016-05-17 16:20:18.500 138 12625.35 44.45 54496.32 88888.00 2016-05-17 16:20:18.625 138 12625.48 44.42 54496.32 88888.00 2016-05-17 16:20:18.750 138 12625.52 44.45 54496.32 88888.00 2016-05-17 16:20:18.875 138 12625.48 44.45 54496.32 88888.00 2016-05-17 16:20:19.000 138 12625.42 44.40 54496.30 88888.00 2016-05-17 16:20:19.125 138 12625.42 44.42 54496.32 88888.00 2016-05-17 16:20:19.250 138 12625.40 44.40 54496.35 88888.00 2016-05-17 16:20:19.375 138 12625.40 44.40 54496.35 88888.00 2016-05-17 16:20:19.500 138 12625.40 44.38 54496.35 88888.00 2016-05-17 16:20:19.625 138 12625.40 44.35 54496.35 88888.00 2016-05-17 16:20:19.750 138 12625.35 44.35 54496.38 88888.00 2016-05-17 16:20:19.875 138 12625.35 44.35 54496.40 88888.00 2016-05-17 16:20:20.000 138 12625.35 44.33 54496.40 88888.00 2016-05-17 16:20:20.125 138 12625.35 44.33 54496.40 88888.00 2016-05-17 16:20:20.250 138 12625.38 44.30 54496.40 88888.00 2016-05-17 16:20:20.375 138 12625.40 44.30 54496.38 88888.00 2016-05-17 16:20:20.500 138 12625.42 44.27 54496.38 88888.00 2016-05-17 16:20:20.625 138 12625.40 44.25 54496.38 88888.00 2016-05-17 16:20:20.750 138 12625.35 44.20 54496.38 88888.00 2016-05-17 16:20:20.875 138 12625.35 44.23 54496.38 88888.00 2016-05-17 16:20:21.000 138 12625.40 44.23 54496.40 88888.00 2016-05-17 16:20:21.125 138 12625.40 44.23 54496.40 88888.00 2016-05-17 16:20:21.250 138 12625.33 44.15 54496.40 88888.00 2016-05-17 16:20:21.375 138 12625.35 44.15 54496.43 88888.00 2016-05-17 16:20:21.500 138 12625.38 44.17 54496.40 88888.00 2016-05-17 16:20:21.625 138 12625.40 44.17 54496.43 88888.00 2016-05-17 16:20:21.750 138 12625.38 44.15 54496.43 88888.00 2016-05-17 16:20:21.875 138 12625.35 44.12 54496.40 88888.00 2016-05-17 16:20:22.000 138 12625.35 44.10 54496.40 88888.00 2016-05-17 16:20:22.125 138 12625.30 44.08 54496.43 88888.00 2016-05-17 16:20:22.250 138 12625.30 44.02 54496.45 88888.00 2016-05-17 16:20:22.375 138 12625.35 44.05 54496.43 88888.00 2016-05-17 16:20:22.500 138 12625.42 44.02 54496.45 88888.00 2016-05-17 16:20:22.625 138 12625.45 44.02 54496.47 88888.00 2016-05-17 16:20:22.750 138 12625.38 44.00 54496.50 88888.00 2016-05-17 16:20:22.875 138 12625.30 43.95 54496.47 88888.00 2016-05-17 16:20:23.000 138 12625.30 43.95 54496.45 88888.00 2016-05-17 16:20:23.125 138 12625.33 43.95 54496.45 88888.00 2016-05-17 16:20:23.250 138 12625.33 43.98 54496.47 88888.00 2016-05-17 16:20:23.375 138 12625.35 43.98 54496.45 88888.00 2016-05-17 16:20:23.500 138 12625.33 43.95 54496.50 88888.00 2016-05-17 16:20:23.625 138 12625.27 43.92 54496.53 88888.00 2016-05-17 16:20:23.750 138 12625.25 43.95 54496.53 88888.00 2016-05-17 16:20:23.875 138 12625.33 43.92 54496.53 88888.00 2016-05-17 16:20:24.000 138 12625.38 43.90 54496.53 88888.00 2016-05-17 16:20:24.125 138 12625.30 43.90 54496.53 88888.00 2016-05-17 16:20:24.250 138 12625.25 43.88 54496.55 88888.00 2016-05-17 16:20:24.375 138 12625.27 43.88 54496.55 88888.00 2016-05-17 16:20:24.500 138 12625.27 43.88 54496.53 88888.00 2016-05-17 16:20:24.625 138 12625.23 43.88 54496.55 88888.00 2016-05-17 16:20:24.750 138 12625.12 43.88 54496.55 88888.00 2016-05-17 16:20:24.875 138 12625.12 43.85 54496.55 88888.00 2016-05-17 16:20:25.000 138 12625.15 43.85 54496.55 88888.00 2016-05-17 16:20:25.125 138 12625.12 43.85 54496.55 88888.00 2016-05-17 16:20:25.250 138 12625.10 43.85 54496.57 88888.00 2016-05-17 16:20:25.375 138 12625.10 43.83 54496.55 88888.00 2016-05-17 16:20:25.500 138 12625.08 43.80 54496.55 88888.00 2016-05-17 16:20:25.625 138 12625.10 43.80 54496.53 88888.00 2016-05-17 16:20:25.750 138 12625.10 43.80 54496.55 88888.00 2016-05-17 16:20:25.875 138 12625.08 43.77 54496.53 88888.00 2016-05-17 16:20:26.000 138 12625.08 43.77 54496.53 88888.00 2016-05-17 16:20:26.125 138 12625.10 43.73 54496.55 88888.00 2016-05-17 16:20:26.250 138 12625.10 43.70 54496.55 88888.00 2016-05-17 16:20:26.375 138 12625.10 43.70 54496.55 88888.00 2016-05-17 16:20:26.500 138 12625.12 43.67 54496.55 88888.00 2016-05-17 16:20:26.625 138 12625.15 43.67 54496.57 88888.00 2016-05-17 16:20:26.750 138 12625.12 43.65 54496.55 88888.00 2016-05-17 16:20:26.875 138 12625.12 43.60 54496.57 88888.00 2016-05-17 16:20:27.000 138 12625.12 43.62 54496.57 88888.00 2016-05-17 16:20:27.125 138 12625.08 43.60 54496.60 88888.00 2016-05-17 16:20:27.250 138 12624.98 43.60 54496.57 88888.00 2016-05-17 16:20:27.375 138 12625.00 43.58 54496.55 88888.00 2016-05-17 16:20:27.500 138 12625.08 43.60 54496.55 88888.00 2016-05-17 16:20:27.625 138 12625.12 43.58 54496.57 88888.00 2016-05-17 16:20:27.750 138 12625.12 43.58 54496.57 88888.00 2016-05-17 16:20:27.875 138 12625.10 43.58 54496.60 88888.00 2016-05-17 16:20:28.000 138 12625.12 43.55 54496.60 88888.00 2016-05-17 16:20:28.125 138 12625.12 43.52 54496.62 88888.00 2016-05-17 16:20:28.250 138 12625.10 43.50 54496.60 88888.00 2016-05-17 16:20:28.375 138 12625.08 43.50 54496.62 88888.00 2016-05-17 16:20:28.500 138 12625.08 43.48 54496.62 88888.00 2016-05-17 16:20:28.625 138 12625.02 43.48 54496.62 88888.00 2016-05-17 16:20:28.750 138 12625.08 43.48 54496.65 88888.00 2016-05-17 16:20:28.875 138 12625.15 43.48 54496.65 88888.00 2016-05-17 16:20:29.000 138 12625.15 43.42 54496.65 88888.00 2016-05-17 16:20:29.125 138 12625.08 43.40 54496.62 88888.00 2016-05-17 16:20:29.250 138 12624.98 43.38 54496.62 88888.00 2016-05-17 16:20:29.375 138 12625.05 43.35 54496.68 88888.00 2016-05-17 16:20:29.500 138 12625.08 43.33 54496.70 88888.00 2016-05-17 16:20:29.625 138 12625.05 43.33 54496.70 88888.00 2016-05-17 16:20:29.750 138 12625.05 43.30 54496.70 88888.00 2016-05-17 16:20:29.875 138 12625.00 43.33 54496.70 88888.00 2016-05-17 16:20:30.000 138 12625.02 43.33 54496.70 88888.00 2016-05-17 16:20:30.125 138 12625.05 43.33 54496.72 88888.00 2016-05-17 16:20:30.250 138 12625.05 43.30 54496.72 88888.00 2016-05-17 16:20:30.375 138 12625.05 43.30 54496.72 88888.00 2016-05-17 16:20:30.500 138 12625.05 43.30 54496.72 88888.00 2016-05-17 16:20:30.625 138 12625.02 43.30 54496.70 88888.00 2016-05-17 16:20:30.750 138 12624.92 43.30 54496.72 88888.00 2016-05-17 16:20:30.875 138 12624.95 43.27 54496.70 88888.00 2016-05-17 16:20:31.000 138 12625.02 43.25 54496.70 88888.00 2016-05-17 16:20:31.125 138 12624.98 43.25 54496.72 88888.00 2016-05-17 16:20:31.250 138 12624.95 43.23 54496.72 88888.00 2016-05-17 16:20:31.375 138 12624.92 43.20 54496.72 88888.00 2016-05-17 16:20:31.500 138 12624.90 43.23 54496.72 88888.00 2016-05-17 16:20:31.625 138 12624.88 43.23 54496.72 88888.00 2016-05-17 16:20:31.750 138 12624.90 43.23 54496.70 88888.00 2016-05-17 16:20:31.875 138 12624.95 43.20 54496.70 88888.00 2016-05-17 16:20:32.000 138 12624.98 43.20 54496.72 88888.00 2016-05-17 16:20:32.125 138 12625.02 43.20 54496.72 88888.00 2016-05-17 16:20:32.250 138 12625.02 43.17 54496.75 88888.00 2016-05-17 16:20:32.375 138 12625.05 43.17 54496.75 88888.00 2016-05-17 16:20:32.500 138 12625.05 43.17 54496.75 88888.00 2016-05-17 16:20:32.625 138 12625.02 43.17 54496.75 88888.00 2016-05-17 16:20:32.750 138 12624.95 43.17 54496.75 88888.00 2016-05-17 16:20:32.875 138 12624.92 43.17 54496.75 88888.00 2016-05-17 16:20:33.000 138 12624.98 43.15 54496.78 88888.00 2016-05-17 16:20:33.125 138 12624.98 43.12 54496.80 88888.00 2016-05-17 16:20:33.250 138 12624.92 43.15 54496.78 88888.00 2016-05-17 16:20:33.375 138 12624.90 43.17 54496.75 88888.00 2016-05-17 16:20:33.500 138 12624.85 43.17 54496.75 88888.00 2016-05-17 16:20:33.625 138 12624.83 43.15 54496.78 88888.00 2016-05-17 16:20:33.750 138 12624.80 43.15 54496.80 88888.00 2016-05-17 16:20:33.875 138 12624.83 43.12 54496.78 88888.00 2016-05-17 16:20:34.000 138 12624.85 43.12 54496.78 88888.00 2016-05-17 16:20:34.125 138 12624.85 43.12 54496.80 88888.00 2016-05-17 16:20:34.250 138 12624.80 43.10 54496.80 88888.00 2016-05-17 16:20:34.375 138 12624.83 43.08 54496.78 88888.00 2016-05-17 16:20:34.500 138 12624.80 43.10 54496.80 88888.00 2016-05-17 16:20:34.625 138 12624.77 43.10 54496.82 88888.00 2016-05-17 16:20:34.750 138 12624.70 43.08 54496.85 88888.00 2016-05-17 16:20:34.875 138 12624.70 43.08 54496.82 88888.00 2016-05-17 16:20:35.000 138 12624.70 43.08 54496.82 88888.00 2016-05-17 16:20:35.125 138 12624.73 43.05 54496.82 88888.00 2016-05-17 16:20:35.250 138 12624.77 43.05 54496.82 88888.00 2016-05-17 16:20:35.375 138 12624.80 43.05 54496.88 88888.00 2016-05-17 16:20:35.500 138 12624.77 43.05 54496.85 88888.00 2016-05-17 16:20:35.625 138 12624.80 43.05 54496.82 88888.00 2016-05-17 16:20:35.750 138 12624.88 43.08 54496.80 88888.00 2016-05-17 16:20:35.875 138 12624.88 43.05 54496.80 88888.00 2016-05-17 16:20:36.000 138 12624.90 43.05 54496.80 88888.00 2016-05-17 16:20:36.125 138 12624.88 43.05 54496.82 88888.00 2016-05-17 16:20:36.250 138 12624.85 43.02 54496.85 88888.00 2016-05-17 16:20:36.375 138 12624.85 43.02 54496.82 88888.00 2016-05-17 16:20:36.500 138 12624.85 43.05 54496.80 88888.00 2016-05-17 16:20:36.625 138 12624.85 43.05 54496.78 88888.00 2016-05-17 16:20:36.750 138 12624.85 43.08 54496.80 88888.00 2016-05-17 16:20:36.875 138 12624.77 43.05 54496.82 88888.00 2016-05-17 16:20:37.000 138 12624.77 43.05 54496.82 88888.00 2016-05-17 16:20:37.125 138 12624.83 43.05 54496.85 88888.00 2016-05-17 16:20:37.250 138 12624.77 43.02 54496.82 88888.00 2016-05-17 16:20:37.375 138 12624.77 43.02 54496.82 88888.00 2016-05-17 16:20:37.500 138 12624.83 43.05 54496.82 88888.00 2016-05-17 16:20:37.625 138 12624.83 43.05 54496.82 88888.00 2016-05-17 16:20:37.750 138 12624.73 43.05 54496.82 88888.00 2016-05-17 16:20:37.875 138 12624.73 43.02 54496.85 88888.00 2016-05-17 16:20:38.000 138 12624.75 43.00 54496.80 88888.00 2016-05-17 16:20:38.125 138 12624.80 43.02 54496.80 88888.00 2016-05-17 16:20:38.250 138 12624.77 43.02 54496.82 88888.00 2016-05-17 16:20:38.375 138 12624.77 43.02 54496.82 88888.00 2016-05-17 16:20:38.500 138 12624.80 43.02 54496.82 88888.00 2016-05-17 16:20:38.625 138 12624.83 43.02 54496.82 88888.00 2016-05-17 16:20:38.750 138 12624.83 43.02 54496.82 88888.00 2016-05-17 16:20:38.875 138 12624.88 43.05 54496.80 88888.00 2016-05-17 16:20:39.000 138 12624.88 43.05 54496.80 88888.00 2016-05-17 16:20:39.125 138 12624.83 43.08 54496.82 88888.00 2016-05-17 16:20:39.250 138 12624.85 43.10 54496.85 88888.00 2016-05-17 16:20:39.375 138 12624.80 43.10 54496.80 88888.00 2016-05-17 16:20:39.500 138 12624.80 43.10 54496.82 88888.00 2016-05-17 16:20:39.625 138 12624.80 43.10 54496.80 88888.00 2016-05-17 16:20:39.750 138 12624.85 43.12 54496.80 88888.00 2016-05-17 16:20:39.875 138 12624.85 43.12 54496.80 88888.00 2016-05-17 16:20:40.000 138 12624.83 43.12 54496.82 88888.00 2016-05-17 16:20:40.125 138 12624.85 43.12 54496.82 88888.00 2016-05-17 16:20:40.250 138 12624.85 43.12 54496.82 88888.00 2016-05-17 16:20:40.375 138 12624.90 43.12 54496.82 88888.00 2016-05-17 16:20:40.500 138 12624.90 43.10 54496.82 88888.00 2016-05-17 16:20:40.625 138 12624.88 43.08 54496.82 88888.00 2016-05-17 16:20:40.750 138 12624.90 43.10 54496.85 88888.00 2016-05-17 16:20:40.875 138 12624.92 43.10 54496.82 88888.00 2016-05-17 16:20:41.000 138 12624.90 43.08 54496.82 88888.00 2016-05-17 16:20:41.125 138 12624.92 43.10 54496.82 88888.00 2016-05-17 16:20:41.250 138 12624.90 43.05 54496.82 88888.00 2016-05-17 16:20:41.375 138 12624.88 43.08 54496.80 88888.00 2016-05-17 16:20:41.500 138 12624.88 43.10 54496.80 88888.00 2016-05-17 16:20:41.625 138 12624.90 43.12 54496.80 88888.00 2016-05-17 16:20:41.750 138 12624.90 43.12 54496.82 88888.00 2016-05-17 16:20:41.875 138 12624.90 43.12 54496.82 88888.00 2016-05-17 16:20:42.000 138 12624.92 43.15 54496.82 88888.00 2016-05-17 16:20:42.125 138 12624.95 43.12 54496.82 88888.00 2016-05-17 16:20:42.250 138 12624.90 43.10 54496.82 88888.00 2016-05-17 16:20:42.375 138 12624.90 43.12 54496.82 88888.00 2016-05-17 16:20:42.500 138 12624.90 43.15 54496.82 88888.00 2016-05-17 16:20:42.625 138 12624.88 43.15 54496.82 88888.00 2016-05-17 16:20:42.750 138 12624.85 43.17 54496.82 88888.00 2016-05-17 16:20:42.875 138 12624.83 43.17 54496.82 88888.00 2016-05-17 16:20:43.000 138 12624.80 43.15 54496.82 88888.00 2016-05-17 16:20:43.125 138 12624.83 43.15 54496.80 88888.00 2016-05-17 16:20:43.250 138 12624.80 43.17 54496.80 88888.00 2016-05-17 16:20:43.375 138 12624.83 43.17 54496.80 88888.00 2016-05-17 16:20:43.500 138 12624.85 43.15 54496.82 88888.00 2016-05-17 16:20:43.625 138 12624.88 43.15 54496.82 88888.00 2016-05-17 16:20:43.750 138 12624.90 43.15 54496.80 88888.00 2016-05-17 16:20:43.875 138 12624.88 43.15 54496.82 88888.00 2016-05-17 16:20:44.000 138 12624.85 43.15 54496.82 88888.00 2016-05-17 16:20:44.125 138 12624.85 43.10 54496.80 88888.00 2016-05-17 16:20:44.250 138 12624.80 43.12 54496.82 88888.00 2016-05-17 16:20:44.375 138 12624.80 43.17 54496.82 88888.00 2016-05-17 16:20:44.500 138 12624.83 43.20 54496.80 88888.00 2016-05-17 16:20:44.625 138 12624.85 43.20 54496.80 88888.00 2016-05-17 16:20:44.750 138 12624.83 43.17 54496.80 88888.00 2016-05-17 16:20:44.875 138 12624.80 43.15 54496.80 88888.00 2016-05-17 16:20:45.000 138 12624.83 43.15 54496.80 88888.00 2016-05-17 16:20:45.125 138 12624.85 43.17 54496.85 88888.00 2016-05-17 16:20:45.250 138 12624.90 43.15 54496.85 88888.00 2016-05-17 16:20:45.375 138 12624.92 43.17 54496.82 88888.00 2016-05-17 16:20:45.500 138 12624.85 43.17 54496.82 88888.00 2016-05-17 16:20:45.625 138 12624.77 43.15 54496.82 88888.00 2016-05-17 16:20:45.750 138 12624.77 43.15 54496.80 88888.00 2016-05-17 16:20:45.875 138 12624.80 43.15 54496.80 88888.00 2016-05-17 16:20:46.000 138 12624.85 43.17 54496.82 88888.00 2016-05-17 16:20:46.125 138 12624.85 43.20 54496.82 88888.00 2016-05-17 16:20:46.250 138 12624.83 43.17 54496.82 88888.00 2016-05-17 16:20:46.375 138 12624.83 43.17 54496.85 88888.00 2016-05-17 16:20:46.500 138 12624.85 43.20 54496.85 88888.00 2016-05-17 16:20:46.625 138 12624.88 43.20 54496.85 88888.00 2016-05-17 16:20:46.750 138 12624.90 43.17 54496.85 88888.00 2016-05-17 16:20:46.875 138 12624.88 43.20 54496.88 88888.00 2016-05-17 16:20:47.000 138 12624.88 43.17 54496.85 88888.00 2016-05-17 16:20:47.125 138 12624.83 43.17 54496.88 88888.00 2016-05-17 16:20:47.250 138 12624.83 43.20 54496.90 88888.00 2016-05-17 16:20:47.375 138 12624.83 43.23 54496.93 88888.00 2016-05-17 16:20:47.500 138 12624.85 43.20 54496.90 88888.00 2016-05-17 16:20:47.625 138 12624.90 43.20 54496.88 88888.00 2016-05-17 16:20:47.750 138 12624.92 43.20 54496.88 88888.00 2016-05-17 16:20:47.875 138 12624.90 43.20 54496.88 88888.00 2016-05-17 16:20:48.000 138 12624.90 43.20 54496.85 88888.00 2016-05-17 16:20:48.125 138 12624.90 43.20 54496.88 88888.00 2016-05-17 16:20:48.250 138 12624.92 43.23 54496.88 88888.00 2016-05-17 16:20:48.375 138 12625.00 43.25 54496.88 88888.00 2016-05-17 16:20:48.500 138 12625.02 43.25 54496.85 88888.00 2016-05-17 16:20:48.625 138 12624.98 43.25 54496.85 88888.00 2016-05-17 16:20:48.750 138 12624.95 43.25 54496.85 88888.00 2016-05-17 16:20:48.875 138 12624.88 43.25 54496.82 88888.00 2016-05-17 16:20:49.000 138 12624.85 43.25 54496.82 88888.00 2016-05-17 16:20:49.125 138 12624.92 43.25 54496.85 88888.00 2016-05-17 16:20:49.250 138 12624.92 43.25 54496.82 88888.00 2016-05-17 16:20:49.375 138 12624.88 43.25 54496.85 88888.00 2016-05-17 16:20:49.500 138 12624.85 43.27 54496.82 88888.00 2016-05-17 16:20:49.625 138 12624.83 43.27 54496.82 88888.00 2016-05-17 16:20:49.750 138 12624.75 43.27 54496.82 88888.00 2016-05-17 16:20:49.875 138 12624.75 43.27 54496.82 88888.00 2016-05-17 16:20:50.000 138 12624.83 43.27 54496.80 88888.00 2016-05-17 16:20:50.125 138 12624.88 43.30 54496.80 88888.00 2016-05-17 16:20:50.250 138 12624.85 43.30 54496.80 88888.00 2016-05-17 16:20:50.375 138 12624.90 43.33 54496.82 88888.00 2016-05-17 16:20:50.500 138 12624.88 43.33 54496.85 88888.00 2016-05-17 16:20:50.625 138 12624.83 43.33 54496.88 88888.00 2016-05-17 16:20:50.750 138 12624.83 43.38 54496.85 88888.00 2016-05-17 16:20:50.875 138 12624.90 43.35 54496.85 88888.00 2016-05-17 16:20:51.000 138 12624.85 43.33 54496.85 88888.00 2016-05-17 16:20:51.125 138 12624.83 43.33 54496.82 88888.00 2016-05-17 16:20:51.250 138 12624.85 43.35 54496.82 88888.00 2016-05-17 16:20:51.375 138 12624.88 43.35 54496.82 88888.00 2016-05-17 16:20:51.500 138 12624.85 43.38 54496.82 88888.00 2016-05-17 16:20:51.625 138 12624.85 43.38 54496.82 88888.00 2016-05-17 16:20:51.750 138 12624.83 43.35 54496.80 88888.00 2016-05-17 16:20:51.875 138 12624.83 43.40 54496.82 88888.00 2016-05-17 16:20:52.000 138 12624.85 43.40 54496.80 88888.00 2016-05-17 16:20:52.125 138 12624.80 43.40 54496.82 88888.00 2016-05-17 16:20:52.250 138 12624.83 43.40 54496.85 88888.00 2016-05-17 16:20:52.375 138 12624.90 43.42 54496.82 88888.00 2016-05-17 16:20:52.500 138 12624.88 43.42 54496.85 88888.00 2016-05-17 16:20:52.625 138 12624.88 43.40 54496.85 88888.00 2016-05-17 16:20:52.750 138 12624.90 43.40 54496.85 88888.00 2016-05-17 16:20:52.875 138 12624.92 43.40 54496.85 88888.00 2016-05-17 16:20:53.000 138 12624.88 43.42 54496.82 88888.00 2016-05-17 16:20:53.125 138 12624.85 43.42 54496.88 88888.00 2016-05-17 16:20:53.250 138 12624.83 43.45 54496.88 88888.00 2016-05-17 16:20:53.375 138 12624.85 43.48 54496.85 88888.00 2016-05-17 16:20:53.500 138 12624.88 43.48 54496.82 88888.00 2016-05-17 16:20:53.625 138 12624.95 43.48 54496.85 88888.00 2016-05-17 16:20:53.750 138 12624.98 43.45 54496.85 88888.00 2016-05-17 16:20:53.875 138 12625.02 43.45 54496.85 88888.00 2016-05-17 16:20:54.000 138 12625.02 43.45 54496.82 88888.00 2016-05-17 16:20:54.125 138 12625.02 43.48 54496.82 88888.00 2016-05-17 16:20:54.250 138 12624.98 43.48 54496.85 88888.00 2016-05-17 16:20:54.375 138 12624.98 43.50 54496.85 88888.00 2016-05-17 16:20:54.500 138 12624.98 43.55 54496.85 88888.00 2016-05-17 16:20:54.625 138 12624.98 43.52 54496.82 88888.00 2016-05-17 16:20:54.750 138 12624.95 43.48 54496.82 88888.00 2016-05-17 16:20:54.875 138 12624.92 43.52 54496.85 88888.00 2016-05-17 16:20:55.000 138 12624.90 43.55 54496.85 88888.00 2016-05-17 16:20:55.125 138 12625.00 43.58 54496.82 88888.00 2016-05-17 16:20:55.250 138 12625.02 43.55 54496.82 88888.00 2016-05-17 16:20:55.375 138 12625.02 43.58 54496.85 88888.00 2016-05-17 16:20:55.500 138 12625.00 43.60 54496.85 88888.00 2016-05-17 16:20:55.625 138 12625.00 43.58 54496.82 88888.00 2016-05-17 16:20:55.750 138 12625.00 43.60 54496.82 88888.00 2016-05-17 16:20:55.875 138 12624.95 43.60 54496.80 88888.00 2016-05-17 16:20:56.000 138 12624.92 43.58 54496.80 88888.00 2016-05-17 16:20:56.125 138 12624.98 43.58 54496.80 88888.00 2016-05-17 16:20:56.250 138 12624.95 43.55 54496.80 88888.00 2016-05-17 16:20:56.375 138 12624.92 43.58 54496.78 88888.00 2016-05-17 16:20:56.500 138 12624.92 43.58 54496.80 88888.00 2016-05-17 16:20:56.625 138 12624.98 43.58 54496.82 88888.00 2016-05-17 16:20:56.750 138 12625.00 43.60 54496.80 88888.00 2016-05-17 16:20:56.875 138 12624.95 43.62 54496.78 88888.00 2016-05-17 16:20:57.000 138 12625.00 43.62 54496.80 88888.00 2016-05-17 16:20:57.125 138 12624.98 43.65 54496.80 88888.00 2016-05-17 16:20:57.250 138 12624.92 43.60 54496.80 88888.00 2016-05-17 16:20:57.375 138 12624.92 43.58 54496.78 88888.00 2016-05-17 16:20:57.500 138 12624.90 43.60 54496.78 88888.00 2016-05-17 16:20:57.625 138 12624.88 43.62 54496.80 88888.00 2016-05-17 16:20:57.750 138 12624.90 43.60 54496.80 88888.00 2016-05-17 16:20:57.875 138 12624.95 43.62 54496.78 88888.00 2016-05-17 16:20:58.000 138 12625.00 43.65 54496.80 88888.00 2016-05-17 16:20:58.125 138 12624.95 43.62 54496.82 88888.00 2016-05-17 16:20:58.250 138 12624.92 43.65 54496.82 88888.00 2016-05-17 16:20:58.375 138 12624.98 43.62 54496.80 88888.00 2016-05-17 16:20:58.500 138 12625.02 43.62 54496.80 88888.00 2016-05-17 16:20:58.625 138 12625.02 43.65 54496.78 88888.00 2016-05-17 16:20:58.750 138 12624.98 43.62 54496.80 88888.00 2016-05-17 16:20:58.875 138 12625.00 43.58 54496.82 88888.00 2016-05-17 16:20:59.000 138 12625.05 43.55 54496.82 88888.00 2016-05-17 16:20:59.125 138 12625.05 43.55 54496.82 88888.00 2016-05-17 16:20:59.250 138 12624.98 43.60 54496.82 88888.00 2016-05-17 16:20:59.375 138 12624.98 43.62 54496.82 88888.00 2016-05-17 16:20:59.500 138 12624.95 43.60 54496.82 88888.00 2016-05-17 16:20:59.625 138 12625.00 43.60 54496.80 88888.00 2016-05-17 16:20:59.750 138 12624.95 43.62 54496.80 88888.00 2016-05-17 16:20:59.875 138 12624.92 43.62 54496.82 88888.00 2016-05-17 16:21:00.000 138 12624.95 43.62 54496.82 88888.00 2016-05-17 16:21:00.125 138 12624.95 43.62 54496.80 88888.00 2016-05-17 16:21:00.250 138 12625.00 43.62 54496.78 88888.00 2016-05-17 16:21:00.375 138 12625.05 43.62 54496.78 88888.00 2016-05-17 16:21:00.500 138 12625.08 43.60 54496.78 88888.00 2016-05-17 16:21:00.625 138 12625.05 43.60 54496.75 88888.00 2016-05-17 16:21:00.750 138 12625.00 43.62 54496.75 88888.00 2016-05-17 16:21:00.875 138 12624.98 43.65 54496.78 88888.00 2016-05-17 16:21:01.000 138 12625.02 43.65 54496.78 88888.00 2016-05-17 16:21:01.125 138 12625.10 43.65 54496.78 88888.00 2016-05-17 16:21:01.250 138 12625.12 43.60 54496.75 88888.00 2016-05-17 16:21:01.375 138 12625.12 43.62 54496.78 88888.00 2016-05-17 16:21:01.500 138 12625.12 43.65 54496.75 88888.00 2016-05-17 16:21:01.625 138 12625.12 43.67 54496.78 88888.00 2016-05-17 16:21:01.750 138 12625.10 43.65 54496.78 88888.00 2016-05-17 16:21:01.875 138 12625.10 43.62 54496.78 88888.00 2016-05-17 16:21:02.000 138 12625.10 43.65 54496.78 88888.00 2016-05-17 16:21:02.125 138 12625.12 43.65 54496.78 88888.00 2016-05-17 16:21:02.250 138 12625.17 43.65 54496.75 88888.00 2016-05-17 16:21:02.375 138 12625.25 43.65 54496.75 88888.00 2016-05-17 16:21:02.500 138 12625.23 43.62 54496.78 88888.00 2016-05-17 16:21:02.625 138 12625.25 43.62 54496.75 88888.00 2016-05-17 16:21:02.750 138 12625.23 43.62 54496.75 88888.00 2016-05-17 16:21:02.875 138 12625.20 43.62 54496.75 88888.00 2016-05-17 16:21:03.000 138 12625.23 43.65 54496.75 88888.00 2016-05-17 16:21:03.125 138 12625.23 43.65 54496.78 88888.00 2016-05-17 16:21:03.250 138 12625.17 43.58 54496.78 88888.00 2016-05-17 16:21:03.375 138 12625.20 43.62 54496.75 88888.00 2016-05-17 16:21:03.500 138 12625.27 43.62 54496.75 88888.00 2016-05-17 16:21:03.625 138 12625.30 43.62 54496.78 88888.00 2016-05-17 16:21:03.750 138 12625.30 43.62 54496.75 88888.00 2016-05-17 16:21:03.875 138 12625.27 43.60 54496.75 88888.00 2016-05-17 16:21:04.000 138 12625.25 43.60 54496.75 88888.00 2016-05-17 16:21:04.125 138 12625.17 43.60 54496.75 88888.00 2016-05-17 16:21:04.250 138 12625.15 43.55 54496.75 88888.00 2016-05-17 16:21:04.375 138 12625.20 43.55 54496.75 88888.00 2016-05-17 16:21:04.500 138 12625.23 43.58 54496.75 88888.00 2016-05-17 16:21:04.625 138 12625.20 43.55 54496.75 88888.00 2016-05-17 16:21:04.750 138 12625.20 43.52 54496.75 88888.00 2016-05-17 16:21:04.875 138 12625.25 43.55 54496.78 88888.00 2016-05-17 16:21:05.000 138 12625.27 43.55 54496.78 88888.00 2016-05-17 16:21:05.125 138 12625.25 43.55 54496.78 88888.00 2016-05-17 16:21:05.250 138 12625.23 43.52 54496.78 88888.00 2016-05-17 16:21:05.375 138 12625.27 43.55 54496.78 88888.00 2016-05-17 16:21:05.500 138 12625.27 43.52 54496.78 88888.00 2016-05-17 16:21:05.625 138 12625.25 43.52 54496.78 88888.00 2016-05-17 16:21:05.750 138 12625.33 43.55 54496.78 88888.00 2016-05-17 16:21:05.875 138 12625.30 43.55 54496.78 88888.00 2016-05-17 16:21:06.000 138 12625.30 43.55 54496.75 88888.00 2016-05-17 16:21:06.125 138 12625.33 43.52 54496.75 88888.00 2016-05-17 16:21:06.250 138 12625.33 43.48 54496.78 88888.00 2016-05-17 16:21:06.375 138 12625.35 43.48 54496.75 88888.00 2016-05-17 16:21:06.500 138 12625.38 43.50 54496.75 88888.00 2016-05-17 16:21:06.625 138 12625.33 43.52 54496.75 88888.00 2016-05-17 16:21:06.750 138 12625.33 43.50 54496.75 88888.00 2016-05-17 16:21:06.875 138 12625.40 43.50 54496.75 88888.00 2016-05-17 16:21:07.000 138 12625.45 43.48 54496.75 88888.00 2016-05-17 16:21:07.125 138 12625.40 43.42 54496.75 88888.00 2016-05-17 16:21:07.250 138 12625.35 43.45 54496.78 88888.00 2016-05-17 16:21:07.375 138 12625.38 43.45 54496.75 88888.00 2016-05-17 16:21:07.500 138 12625.40 43.45 54496.75 88888.00 2016-05-17 16:21:07.625 138 12625.45 43.45 54496.78 88888.00 2016-05-17 16:21:07.750 138 12625.48 43.42 54496.78 88888.00 2016-05-17 16:21:07.875 138 12625.42 43.40 54496.78 88888.00 2016-05-17 16:21:08.000 138 12625.35 43.40 54496.75 88888.00 2016-05-17 16:21:08.125 138 12625.33 43.40 54496.78 88888.00 2016-05-17 16:21:08.250 138 12625.25 43.35 54496.78 88888.00 2016-05-17 16:21:08.375 138 12625.30 43.38 54496.78 88888.00 2016-05-17 16:21:08.500 138 12625.33 43.38 54496.78 88888.00 2016-05-17 16:21:08.625 138 12625.33 43.38 54496.78 88888.00 2016-05-17 16:21:08.750 138 12625.33 43.38 54496.78 88888.00 2016-05-17 16:21:08.875 138 12625.33 43.38 54496.80 88888.00 2016-05-17 16:21:09.000 138 12625.35 43.35 54496.78 88888.00 2016-05-17 16:21:09.125 138 12625.38 43.35 54496.78 88888.00 2016-05-17 16:21:09.250 138 12625.30 43.35 54496.78 88888.00 2016-05-17 16:21:09.375 138 12625.35 43.35 54496.80 88888.00 2016-05-17 16:21:09.500 138 12625.35 43.33 54496.78 88888.00 2016-05-17 16:21:09.625 138 12625.30 43.33 54496.78 88888.00 2016-05-17 16:21:09.750 138 12625.30 43.30 54496.78 88888.00 2016-05-17 16:21:09.875 138 12625.30 43.27 54496.78 88888.00 2016-05-17 16:21:10.000 138 12625.33 43.25 54496.78 88888.00 2016-05-17 16:21:10.125 138 12625.33 43.25 54496.78 88888.00 2016-05-17 16:21:10.250 138 12625.25 43.23 54496.78 88888.00 2016-05-17 16:21:10.375 138 12625.30 43.25 54496.80 88888.00 2016-05-17 16:21:10.500 138 12625.33 43.27 54496.82 88888.00 2016-05-17 16:21:10.625 138 12625.30 43.25 54496.82 88888.00 2016-05-17 16:21:10.750 138 12625.27 43.25 54496.82 88888.00 2016-05-17 16:21:10.875 138 12625.27 43.25 54496.80 88888.00 2016-05-17 16:21:11.000 138 12625.33 43.23 54496.82 88888.00 2016-05-17 16:21:11.125 138 12625.33 43.20 54496.82 88888.00 2016-05-17 16:21:11.250 138 12625.30 43.15 54496.82 88888.00 2016-05-17 16:21:11.375 138 12625.25 43.17 54496.82 88888.00 2016-05-17 16:21:11.500 138 12625.25 43.20 54496.82 88888.00 2016-05-17 16:21:11.625 138 12625.23 43.20 54496.85 88888.00 2016-05-17 16:21:11.750 138 12625.17 43.20 54496.85 88888.00 2016-05-17 16:21:11.875 138 12625.17 43.20 54496.85 88888.00 2016-05-17 16:21:12.000 138 12625.27 43.17 54496.85 88888.00 2016-05-17 16:21:12.125 138 12625.27 43.17 54496.85 88888.00 2016-05-17 16:21:12.250 138 12625.17 43.15 54496.82 88888.00 2016-05-17 16:21:12.375 138 12625.17 43.15 54496.80 88888.00 2016-05-17 16:21:12.500 138 12625.15 43.15 54496.82 88888.00 2016-05-17 16:21:12.625 138 12625.10 43.12 54496.82 88888.00 2016-05-17 16:21:12.750 138 12625.12 43.15 54496.80 88888.00 2016-05-17 16:21:12.875 138 12625.17 43.12 54496.80 88888.00 2016-05-17 16:21:13.000 138 12625.17 43.10 54496.80 88888.00 2016-05-17 16:21:13.125 138 12625.17 43.10 54496.78 88888.00 2016-05-17 16:21:13.250 138 12625.12 43.08 54496.80 88888.00 2016-05-17 16:21:13.375 138 12625.15 43.08 54496.82 88888.00 2016-05-17 16:21:13.500 138 12625.10 43.08 54496.82 88888.00 2016-05-17 16:21:13.625 138 12625.12 43.05 54496.80 88888.00 2016-05-17 16:21:13.750 138 12625.05 43.05 54496.80 88888.00 2016-05-17 16:21:13.875 138 12625.00 43.02 54496.80 88888.00 2016-05-17 16:21:14.000 138 12625.00 43.02 54496.82 88888.00 2016-05-17 16:21:14.125 138 12625.02 43.02 54496.80 88888.00 2016-05-17 16:21:14.250 138 12625.00 43.00 54496.82 88888.00 2016-05-17 16:21:14.375 138 12625.02 43.02 54496.82 88888.00 2016-05-17 16:21:14.500 138 12625.00 43.00 54496.82 88888.00 2016-05-17 16:21:14.625 138 12625.00 42.95 54496.82 88888.00 2016-05-17 16:21:14.750 138 12625.02 42.92 54496.82 88888.00 2016-05-17 16:21:14.875 138 12625.05 42.92 54496.85 88888.00 2016-05-17 16:21:15.000 138 12625.00 42.88 54496.85 88888.00 2016-05-17 16:21:15.125 138 12625.00 42.90 54496.85 88888.00 2016-05-17 16:21:15.250 138 12625.00 42.90 54496.88 88888.00 2016-05-17 16:21:15.375 138 12625.00 42.88 54496.90 88888.00 2016-05-17 16:21:15.500 138 12624.98 42.88 54496.90 88888.00 2016-05-17 16:21:15.625 138 12625.00 42.90 54496.90 88888.00 2016-05-17 16:21:15.750 138 12624.95 42.88 54496.90 88888.00 2016-05-17 16:21:15.875 138 12624.88 42.88 54496.88 88888.00 2016-05-17 16:21:16.000 138 12624.88 42.85 54496.88 88888.00 2016-05-17 16:21:16.125 138 12624.88 42.83 54496.88 88888.00 2016-05-17 16:21:16.250 138 12624.88 42.80 54496.88 88888.00 2016-05-17 16:21:16.375 138 12624.90 42.80 54496.85 88888.00 2016-05-17 16:21:16.500 138 12624.92 42.77 54496.90 88888.00 2016-05-17 16:21:16.625 138 12624.92 42.73 54496.90 88888.00 2016-05-17 16:21:16.750 138 12624.92 42.75 54496.90 88888.00 2016-05-17 16:21:16.875 138 12624.98 42.70 54496.90 88888.00 2016-05-17 16:21:17.000 138 12624.98 42.75 54496.90 88888.00 2016-05-17 16:21:17.125 138 12624.95 42.75 54496.93 88888.00 2016-05-17 16:21:17.250 138 12624.90 42.75 54496.93 88888.00 2016-05-17 16:21:17.375 138 12624.90 42.73 54496.93 88888.00 2016-05-17 16:21:17.500 138 12624.92 42.73 54496.93 88888.00 2016-05-17 16:21:17.625 138 12624.92 42.70 54496.90 88888.00 2016-05-17 16:21:17.750 138 12624.98 42.73 54496.88 88888.00 2016-05-17 16:21:17.875 138 12624.98 42.67 54496.88 88888.00 2016-05-17 16:21:18.000 138 12624.98 42.62 54496.85 88888.00 2016-05-17 16:21:18.125 138 12624.95 42.62 54496.90 88888.00 2016-05-17 16:21:18.250 138 12624.95 42.62 54496.95 88888.00 2016-05-17 16:21:18.375 138 12624.92 42.65 54496.93 88888.00 2016-05-17 16:21:18.500 138 12624.83 42.65 54496.90 88888.00 2016-05-17 16:21:18.625 138 12624.77 42.62 54496.90 88888.00 2016-05-17 16:21:18.750 138 12624.77 42.62 54496.90 88888.00 2016-05-17 16:21:18.875 138 12624.77 42.62 54496.90 88888.00 2016-05-17 16:21:19.000 138 12624.83 42.60 54496.85 88888.00 2016-05-17 16:21:19.125 138 12624.80 42.58 54496.85 88888.00 2016-05-17 16:21:19.250 138 12624.73 42.60 54496.88 88888.00 2016-05-17 16:21:19.375 138 12624.77 42.60 54496.90 88888.00 2016-05-17 16:21:19.500 138 12624.75 42.58 54496.90 88888.00 2016-05-17 16:21:19.625 138 12624.70 42.58 54496.88 88888.00 2016-05-17 16:21:19.750 138 12624.70 42.55 54496.88 88888.00 2016-05-17 16:21:19.875 138 12624.73 42.52 54496.85 88888.00 2016-05-17 16:21:20.000 138 12624.73 42.52 54496.88 88888.00 2016-05-17 16:21:20.125 138 12624.75 42.50 54496.90 88888.00 2016-05-17 16:21:20.250 138 12624.70 42.48 54496.90 88888.00 2016-05-17 16:21:20.375 138 12624.73 42.50 54496.90 88888.00 2016-05-17 16:21:20.500 138 12624.73 42.50 54496.93 88888.00 2016-05-17 16:21:20.625 138 12624.73 42.50 54496.93 88888.00 2016-05-17 16:21:20.750 138 12624.75 42.50 54496.90 88888.00 2016-05-17 16:21:20.875 138 12624.75 42.48 54496.93 88888.00 2016-05-17 16:21:21.000 138 12624.73 42.48 54496.90 88888.00 2016-05-17 16:21:21.125 138 12624.73 42.50 54496.90 88888.00 2016-05-17 16:21:21.250 138 12624.70 42.48 54496.93 88888.00 2016-05-17 16:21:21.375 138 12624.65 42.48 54496.93 88888.00 2016-05-17 16:21:21.500 138 12624.58 42.45 54496.93 88888.00 2016-05-17 16:21:21.625 138 12624.60 42.48 54496.93 88888.00 2016-05-17 16:21:21.750 138 12624.60 42.45 54496.95 88888.00 2016-05-17 16:21:21.875 138 12624.62 42.42 54496.95 88888.00 2016-05-17 16:21:22.000 138 12624.65 42.42 54496.90 88888.00 2016-05-17 16:21:22.125 138 12624.65 42.42 54496.93 88888.00 2016-05-17 16:21:22.250 138 12624.60 42.40 54496.93 88888.00 2016-05-17 16:21:22.375 138 12624.58 42.40 54496.93 88888.00 2016-05-17 16:21:22.500 138 12624.62 42.38 54496.93 88888.00 2016-05-17 16:21:22.625 138 12624.62 42.38 54496.95 88888.00 2016-05-17 16:21:22.750 138 12624.60 42.38 54496.95 88888.00 2016-05-17 16:21:22.875 138 12624.55 42.38 54496.95 88888.00 2016-05-17 16:21:23.000 138 12624.55 42.35 54496.93 88888.00 2016-05-17 16:21:23.125 138 12624.60 42.33 54496.93 88888.00 2016-05-17 16:21:23.250 138 12624.62 42.33 54496.95 88888.00 2016-05-17 16:21:23.375 138 12624.60 42.35 54496.95 88888.00 2016-05-17 16:21:23.500 138 12624.60 42.35 54496.97 88888.00 2016-05-17 16:21:23.625 138 12624.67 42.35 54496.95 88888.00 2016-05-17 16:21:23.750 138 12624.60 42.33 54496.97 88888.00 2016-05-17 16:21:23.875 138 12624.55 42.35 54496.95 88888.00 2016-05-17 16:21:24.000 138 12624.50 42.35 54496.95 88888.00 2016-05-17 16:21:24.125 138 12624.42 42.33 54496.97 88888.00 2016-05-17 16:21:24.250 138 12624.35 42.33 54496.97 88888.00 2016-05-17 16:21:24.375 138 12624.42 42.33 54496.95 88888.00 2016-05-17 16:21:24.500 138 12624.45 42.33 54496.97 88888.00 2016-05-17 16:21:24.625 138 12624.42 42.33 54496.95 88888.00 2016-05-17 16:21:24.750 138 12624.45 42.33 54496.95 88888.00 2016-05-17 16:21:24.875 138 12624.40 42.30 54496.93 88888.00 2016-05-17 16:21:25.000 138 12624.40 42.30 54496.95 88888.00 2016-05-17 16:21:25.125 138 12624.40 42.30 54496.95 88888.00 2016-05-17 16:21:25.250 138 12624.38 42.30 54496.97 88888.00 2016-05-17 16:21:25.375 138 12624.35 42.33 54496.97 88888.00 2016-05-17 16:21:25.500 138 12624.38 42.33 54496.95 88888.00 2016-05-17 16:21:25.625 138 12624.33 42.35 54496.95 88888.00 2016-05-17 16:21:25.750 138 12624.33 42.35 54496.95 88888.00 2016-05-17 16:21:25.875 138 12624.33 42.33 54496.93 88888.00 2016-05-17 16:21:26.000 138 12624.33 42.35 54496.93 88888.00 2016-05-17 16:21:26.125 138 12624.30 42.33 54496.95 88888.00 2016-05-17 16:21:26.250 138 12624.35 42.30 54496.95 88888.00 2016-05-17 16:21:26.375 138 12624.35 42.30 54496.93 88888.00 2016-05-17 16:21:26.500 138 12624.30 42.33 54496.95 88888.00 2016-05-17 16:21:26.625 138 12624.30 42.35 54496.95 88888.00 2016-05-17 16:21:26.750 138 12624.25 42.35 54496.95 88888.00 2016-05-17 16:21:26.875 138 12624.23 42.30 54496.93 88888.00 2016-05-17 16:21:27.000 138 12624.27 42.30 54496.93 88888.00 2016-05-17 16:21:27.125 138 12624.30 42.33 54496.93 88888.00 2016-05-17 16:21:27.250 138 12624.25 42.30 54496.93 88888.00 2016-05-17 16:21:27.375 138 12624.20 42.30 54496.95 88888.00 2016-05-17 16:21:27.500 138 12624.17 42.33 54496.95 88888.00 2016-05-17 16:21:27.625 138 12624.23 42.35 54496.95 88888.00 2016-05-17 16:21:27.750 138 12624.15 42.35 54496.95 88888.00 2016-05-17 16:21:27.875 138 12624.08 42.35 54496.93 88888.00 2016-05-17 16:21:28.000 138 12624.10 42.35 54496.95 88888.00 2016-05-17 16:21:28.125 138 12624.12 42.35 54496.95 88888.00 2016-05-17 16:21:28.250 138 12624.05 42.33 54496.93 88888.00 2016-05-17 16:21:28.375 138 12624.10 42.33 54496.90 88888.00 2016-05-17 16:21:28.500 138 12624.10 42.33 54496.93 88888.00 2016-05-17 16:21:28.625 138 12624.08 42.35 54497.00 88888.00 2016-05-17 16:21:28.750 138 12624.08 42.35 54496.97 88888.00 2016-05-17 16:21:28.875 138 12624.08 42.35 54496.97 88888.00 2016-05-17 16:21:29.000 138 12624.05 42.35 54496.95 88888.00 2016-05-17 16:21:29.125 138 12624.05 42.38 54496.97 88888.00 2016-05-17 16:21:29.250 138 12624.05 42.35 54496.95 88888.00 2016-05-17 16:21:29.375 138 12624.10 42.35 54496.93 88888.00 2016-05-17 16:21:29.500 138 12624.08 42.38 54496.95 88888.00 2016-05-17 16:21:29.625 138 12624.05 42.40 54496.95 88888.00 2016-05-17 16:21:29.750 138 12624.00 42.40 54496.95 88888.00 2016-05-17 16:21:29.875 138 12623.92 42.40 54496.93 88888.00 2016-05-17 16:21:30.000 138 12623.92 42.38 54496.95 88888.00 2016-05-17 16:21:30.125 138 12623.92 42.38 54496.95 88888.00 2016-05-17 16:21:30.250 138 12623.92 42.40 54496.95 88888.00 2016-05-17 16:21:30.375 138 12623.92 42.42 54496.95 88888.00 2016-05-17 16:21:30.500 138 12623.88 42.42 54496.93 88888.00 2016-05-17 16:21:30.625 138 12623.88 42.42 54496.93 88888.00 2016-05-17 16:21:30.750 138 12623.85 42.42 54496.93 88888.00 2016-05-17 16:21:30.875 138 12623.85 42.45 54496.93 88888.00 2016-05-17 16:21:31.000 138 12623.83 42.48 54496.90 88888.00 2016-05-17 16:21:31.125 138 12623.75 42.48 54496.90 88888.00 2016-05-17 16:21:31.250 138 12623.62 42.45 54496.93 88888.00 2016-05-17 16:21:31.375 138 12623.67 42.48 54496.93 88888.00 2016-05-17 16:21:31.500 138 12623.75 42.48 54496.93 88888.00 2016-05-17 16:21:31.625 138 12623.70 42.50 54496.93 88888.00 2016-05-17 16:21:31.750 138 12623.67 42.52 54496.90 88888.00 2016-05-17 16:21:31.875 138 12623.67 42.52 54496.93 88888.00 2016-05-17 16:21:32.000 138 12623.62 42.55 54496.90 88888.00 2016-05-17 16:21:32.125 138 12623.60 42.58 54496.88 88888.00 2016-05-17 16:21:32.250 138 12623.58 42.58 54496.90 88888.00 2016-05-17 16:21:32.375 138 12623.58 42.58 54496.93 88888.00 2016-05-17 16:21:32.500 138 12623.58 42.60 54496.90 88888.00 2016-05-17 16:21:32.625 138 12623.60 42.60 54496.90 88888.00 2016-05-17 16:21:32.750 138 12623.62 42.60 54496.90 88888.00 2016-05-17 16:21:32.875 138 12623.62 42.60 54496.90 88888.00 2016-05-17 16:21:33.000 138 12623.60 42.60 54496.90 88888.00 2016-05-17 16:21:33.125 138 12623.60 42.62 54496.90 88888.00 2016-05-17 16:21:33.250 138 12623.55 42.62 54496.90 88888.00 2016-05-17 16:21:33.375 138 12623.62 42.65 54496.90 88888.00 2016-05-17 16:21:33.500 138 12623.65 42.67 54496.90 88888.00 2016-05-17 16:21:33.625 138 12623.62 42.67 54496.93 88888.00 2016-05-17 16:21:33.750 138 12623.60 42.73 54496.95 88888.00 2016-05-17 16:21:33.875 138 12623.58 42.77 54496.93 88888.00 2016-05-17 16:21:34.000 138 12623.60 42.80 54496.90 88888.00 2016-05-17 16:21:34.125 138 12623.55 42.77 54496.90 88888.00 2016-05-17 16:21:34.250 138 12623.50 42.77 54496.93 88888.00 2016-05-17 16:21:34.375 138 12623.52 42.80 54496.93 88888.00 2016-05-17 16:21:34.500 138 12623.55 42.85 54496.90 88888.00 2016-05-17 16:21:34.625 138 12623.55 42.83 54496.90 88888.00 2016-05-17 16:21:34.750 138 12623.52 42.83 54496.93 88888.00 2016-05-17 16:21:34.875 138 12623.50 42.88 54496.93 88888.00 2016-05-17 16:21:35.000 138 12623.48 42.90 54496.90 88888.00 2016-05-17 16:21:35.125 138 12623.42 42.90 54496.90 88888.00 2016-05-17 16:21:35.250 138 12623.42 42.88 54496.90 88888.00 2016-05-17 16:21:35.375 138 12623.45 42.90 54496.88 88888.00 2016-05-17 16:21:35.500 138 12623.40 42.92 54496.90 88888.00 2016-05-17 16:21:35.625 138 12623.38 42.95 54496.88 88888.00 2016-05-17 16:21:35.750 138 12623.33 42.98 54496.88 88888.00 2016-05-17 16:21:35.875 138 12623.33 42.98 54496.88 88888.00 2016-05-17 16:21:36.000 138 12623.40 42.98 54496.88 88888.00 2016-05-17 16:21:36.125 138 12623.45 42.95 54496.88 88888.00 2016-05-17 16:21:36.250 138 12623.35 42.98 54496.90 88888.00 2016-05-17 16:21:36.375 138 12623.30 43.05 54496.90 88888.00 2016-05-17 16:21:36.500 138 12623.27 43.10 54496.88 88888.00 2016-05-17 16:21:36.625 138 12623.23 43.10 54496.88 88888.00 2016-05-17 16:21:36.750 138 12623.20 43.10 54496.85 88888.00 2016-05-17 16:21:36.875 138 12623.20 43.10 54496.85 88888.00 2016-05-17 16:21:37.000 138 12623.23 43.12 54496.88 88888.00 2016-05-17 16:21:37.125 138 12623.23 43.17 54496.88 88888.00 2016-05-17 16:21:37.250 138 12623.25 43.15 54496.88 88888.00 2016-05-17 16:21:37.375 138 12623.25 43.15 54496.85 88888.00 2016-05-17 16:21:37.500 138 12623.23 43.15 54496.85 88888.00 2016-05-17 16:21:37.625 138 12623.20 43.15 54496.88 88888.00 2016-05-17 16:21:37.750 138 12623.23 43.17 54496.85 88888.00 2016-05-17 16:21:37.875 138 12623.25 43.20 54496.85 88888.00 2016-05-17 16:21:38.000 138 12623.23 43.20 54496.85 88888.00 2016-05-17 16:21:38.125 138 12623.20 43.23 54496.88 88888.00 2016-05-17 16:21:38.250 138 12623.17 43.20 54496.90 88888.00 2016-05-17 16:21:38.375 138 12623.17 43.23 54496.88 88888.00 2016-05-17 16:21:38.500 138 12623.17 43.25 54496.85 88888.00 2016-05-17 16:21:38.625 138 12623.17 43.27 54496.85 88888.00 2016-05-17 16:21:38.750 138 12623.20 43.30 54496.82 88888.00 2016-05-17 16:21:38.875 138 12623.17 43.30 54496.82 88888.00 2016-05-17 16:21:39.000 138 12623.15 43.30 54496.82 88888.00 2016-05-17 16:21:39.125 138 12623.12 43.33 54496.85 88888.00 2016-05-17 16:21:39.250 138 12623.15 43.33 54496.85 88888.00 2016-05-17 16:21:39.375 138 12623.15 43.38 54496.82 88888.00 2016-05-17 16:21:39.500 138 12623.17 43.40 54496.85 88888.00 2016-05-17 16:21:39.625 138 12623.15 43.40 54496.85 88888.00 2016-05-17 16:21:39.750 138 12623.12 43.40 54496.85 88888.00 2016-05-17 16:21:39.875 138 12623.15 43.38 54496.85 88888.00 2016-05-17 16:21:40.000 138 12623.12 43.38 54496.82 88888.00 2016-05-17 16:21:40.125 138 12623.15 43.42 54496.85 88888.00 2016-05-17 16:21:40.250 138 12623.10 43.42 54496.82 88888.00 2016-05-17 16:21:40.375 138 12623.10 43.42 54496.82 88888.00 2016-05-17 16:21:40.500 138 12623.05 43.40 54496.85 88888.00 2016-05-17 16:21:40.625 138 12623.08 43.45 54496.82 88888.00 2016-05-17 16:21:40.750 138 12623.05 43.50 54496.82 88888.00 2016-05-17 16:21:40.875 138 12623.00 43.48 54496.82 88888.00 2016-05-17 16:21:41.000 138 12623.00 43.50 54496.82 88888.00 2016-05-17 16:21:41.125 138 12623.02 43.52 54496.80 88888.00 2016-05-17 16:21:41.250 138 12622.95 43.52 54496.80 88888.00 2016-05-17 16:21:41.375 138 12622.92 43.55 54496.82 88888.00 2016-05-17 16:21:41.500 138 12622.90 43.55 54496.82 88888.00 2016-05-17 16:21:41.625 138 12622.95 43.55 54496.82 88888.00 2016-05-17 16:21:41.750 138 12623.02 43.60 54496.82 88888.00 2016-05-17 16:21:41.875 138 12623.08 43.60 54496.85 88888.00 2016-05-17 16:21:42.000 138 12623.02 43.58 54496.85 88888.00 2016-05-17 16:21:42.125 138 12622.98 43.58 54496.82 88888.00 2016-05-17 16:21:42.250 138 12622.95 43.60 54496.82 88888.00 2016-05-17 16:21:42.375 138 12623.00 43.65 54496.80 88888.00 2016-05-17 16:21:42.500 138 12623.00 43.67 54496.78 88888.00 2016-05-17 16:21:42.625 138 12623.00 43.67 54496.78 88888.00 2016-05-17 16:21:42.750 138 12622.95 43.67 54496.78 88888.00 2016-05-17 16:21:42.875 138 12622.90 43.67 54496.80 88888.00 2016-05-17 16:21:43.000 138 12622.90 43.70 54496.78 88888.00 2016-05-17 16:21:43.125 138 12622.92 43.67 54496.78 88888.00 2016-05-17 16:21:43.250 138 12622.90 43.65 54496.78 88888.00 2016-05-17 16:21:43.375 138 12622.90 43.65 54496.75 88888.00 2016-05-17 16:21:43.500 138 12622.90 43.65 54496.75 88888.00 2016-05-17 16:21:43.625 138 12622.90 43.67 54496.75 88888.00 2016-05-17 16:21:43.750 138 12622.95 43.70 54496.75 88888.00 2016-05-17 16:21:43.875 138 12623.00 43.70 54496.75 88888.00 2016-05-17 16:21:44.000 138 12623.00 43.73 54496.72 88888.00 2016-05-17 16:21:44.125 138 12622.98 43.77 54496.72 88888.00 2016-05-17 16:21:44.250 138 12622.95 43.80 54496.75 88888.00 2016-05-17 16:21:44.375 138 12622.90 43.83 54496.72 88888.00 2016-05-17 16:21:44.500 138 12622.88 43.77 54496.75 88888.00 2016-05-17 16:21:44.625 138 12622.90 43.77 54496.75 88888.00 2016-05-17 16:21:44.750 138 12622.88 43.80 54496.75 88888.00 2016-05-17 16:21:44.875 138 12622.88 43.80 54496.75 88888.00 2016-05-17 16:21:45.000 138 12622.92 43.83 54496.72 88888.00 2016-05-17 16:21:45.125 138 12622.90 43.80 54496.75 88888.00 2016-05-17 16:21:45.250 138 12622.88 43.80 54496.75 88888.00 2016-05-17 16:21:45.375 138 12622.88 43.80 54496.72 88888.00 2016-05-17 16:21:45.500 138 12622.90 43.83 54496.72 88888.00 2016-05-17 16:21:45.625 138 12622.90 43.85 54496.72 88888.00 2016-05-17 16:21:45.750 138 12622.88 43.88 54496.72 88888.00 2016-05-17 16:21:45.875 138 12622.88 43.88 54496.70 88888.00 2016-05-17 16:21:46.000 138 12622.85 43.88 54496.70 88888.00 2016-05-17 16:21:46.125 138 12622.83 43.90 54496.70 88888.00 2016-05-17 16:21:46.250 138 12622.77 43.88 54496.70 88888.00 2016-05-17 16:21:46.375 138 12622.83 43.90 54496.70 88888.00 2016-05-17 16:21:46.500 138 12622.80 43.90 54496.72 88888.00 2016-05-17 16:21:46.625 138 12622.80 43.92 54496.72 88888.00 2016-05-17 16:21:46.750 138 12622.83 43.90 54496.72 88888.00 2016-05-17 16:21:46.875 138 12622.83 43.90 54496.72 88888.00 2016-05-17 16:21:47.000 138 12622.83 43.90 54496.72 88888.00 2016-05-17 16:21:47.125 138 12622.75 43.90 54496.72 88888.00 2016-05-17 16:21:47.250 138 12622.73 43.90 54496.72 88888.00 2016-05-17 16:21:47.375 138 12622.80 43.92 54496.72 88888.00 2016-05-17 16:21:47.500 138 12622.75 43.95 54496.75 88888.00 2016-05-17 16:21:47.625 138 12622.70 43.98 54496.75 88888.00 2016-05-17 16:21:47.750 138 12622.65 43.98 54496.75 88888.00 2016-05-17 16:21:47.875 138 12622.70 43.95 54496.75 88888.00 2016-05-17 16:21:48.000 138 12622.75 43.95 54496.70 88888.00 2016-05-17 16:21:48.125 138 12622.77 43.98 54496.72 88888.00 2016-05-17 16:21:48.250 138 12622.73 43.98 54496.72 88888.00 2016-05-17 16:21:48.375 138 12622.73 44.00 54496.70 88888.00 2016-05-17 16:21:48.500 138 12622.70 44.00 54496.68 88888.00 2016-05-17 16:21:48.625 138 12622.70 44.02 54496.68 88888.00 2016-05-17 16:21:48.750 138 12622.65 44.00 54496.70 88888.00 2016-05-17 16:21:48.875 138 12622.65 43.98 54496.68 88888.00 2016-05-17 16:21:49.000 138 12622.60 44.00 54496.68 88888.00 2016-05-17 16:21:49.125 138 12622.62 44.05 54496.68 88888.00 2016-05-17 16:21:49.250 138 12622.60 44.02 54496.68 88888.00 2016-05-17 16:21:49.375 138 12622.62 44.05 54496.68 88888.00 2016-05-17 16:21:49.500 138 12622.60 44.08 54496.65 88888.00 2016-05-17 16:21:49.625 138 12622.62 44.08 54496.65 88888.00 2016-05-17 16:21:49.750 138 12622.60 44.08 54496.65 88888.00 2016-05-17 16:21:49.875 138 12622.60 44.05 54496.68 88888.00 2016-05-17 16:21:50.000 138 12622.60 44.08 54496.68 88888.00 2016-05-17 16:21:50.125 138 12622.58 44.08 54496.68 88888.00 2016-05-17 16:21:50.250 138 12622.52 44.08 54496.68 88888.00 2016-05-17 16:21:50.375 138 12622.52 44.08 54496.65 88888.00 2016-05-17 16:21:50.500 138 12622.58 44.08 54496.62 88888.00 2016-05-17 16:21:50.625 138 12622.55 44.08 54496.62 88888.00 2016-05-17 16:21:50.750 138 12622.50 44.08 54496.62 88888.00 2016-05-17 16:21:50.875 138 12622.45 44.12 54496.62 88888.00 2016-05-17 16:21:51.000 138 12622.45 44.15 54496.62 88888.00 2016-05-17 16:21:51.125 138 12622.48 44.15 54496.65 88888.00 2016-05-17 16:21:51.250 138 12622.48 44.15 54496.62 88888.00 2016-05-17 16:21:51.375 138 12622.50 44.15 54496.62 88888.00 2016-05-17 16:21:51.500 138 12622.55 44.15 54496.62 88888.00 2016-05-17 16:21:51.625 138 12622.60 44.15 54496.60 88888.00 2016-05-17 16:21:51.750 138 12622.52 44.12 54496.62 88888.00 2016-05-17 16:21:51.875 138 12622.48 44.15 54496.62 88888.00 2016-05-17 16:21:52.000 138 12622.48 44.17 54496.60 88888.00 2016-05-17 16:21:52.125 138 12622.50 44.17 54496.62 88888.00 2016-05-17 16:21:52.250 138 12622.48 44.20 54496.62 88888.00 2016-05-17 16:21:52.375 138 12622.48 44.17 54496.60 88888.00 2016-05-17 16:21:52.500 138 12622.50 44.17 54496.62 88888.00 2016-05-17 16:21:52.625 138 12622.48 44.20 54496.65 88888.00 2016-05-17 16:21:52.750 138 12622.45 44.17 54496.65 88888.00 2016-05-17 16:21:52.875 138 12622.45 44.20 54496.62 88888.00 2016-05-17 16:21:53.000 138 12622.45 44.20 54496.60 88888.00 2016-05-17 16:21:53.125 138 12622.45 44.20 54496.65 88888.00 2016-05-17 16:21:53.250 138 12622.48 44.20 54496.65 88888.00 2016-05-17 16:21:53.375 138 12622.50 44.17 54496.62 88888.00 2016-05-17 16:21:53.500 138 12622.40 44.23 54496.62 88888.00 2016-05-17 16:21:53.625 138 12622.33 44.25 54496.62 88888.00 2016-05-17 16:21:53.750 138 12622.33 44.25 54496.60 88888.00 2016-05-17 16:21:53.875 138 12622.38 44.25 54496.62 88888.00 2016-05-17 16:21:54.000 138 12622.40 44.25 54496.62 88888.00 2016-05-17 16:21:54.125 138 12622.42 44.23 54496.60 88888.00 2016-05-17 16:21:54.250 138 12622.35 44.27 54496.60 88888.00 2016-05-17 16:21:54.375 138 12622.27 44.30 54496.60 88888.00 2016-05-17 16:21:54.500 138 12622.30 44.30 54496.60 88888.00 2016-05-17 16:21:54.625 138 12622.27 44.30 54496.57 88888.00 2016-05-17 16:21:54.750 138 12622.27 44.30 54496.60 88888.00 2016-05-17 16:21:54.875 138 12622.33 44.30 54496.60 88888.00 2016-05-17 16:21:55.000 138 12622.35 44.33 54496.57 88888.00 2016-05-17 16:21:55.125 138 12622.35 44.33 54496.57 88888.00 2016-05-17 16:21:55.250 138 12622.33 44.33 54496.60 88888.00 2016-05-17 16:21:55.375 138 12622.25 44.33 54496.60 88888.00 2016-05-17 16:21:55.500 138 12622.25 44.35 54496.60 88888.00 2016-05-17 16:21:55.625 138 12622.30 44.35 54496.60 88888.00 2016-05-17 16:21:55.750 138 12622.23 44.35 54496.57 88888.00 2016-05-17 16:21:55.875 138 12622.20 44.38 54496.62 88888.00 2016-05-17 16:21:56.000 138 12622.25 44.38 54496.60 88888.00 2016-05-17 16:21:56.125 138 12622.25 44.40 54496.60 88888.00 2016-05-17 16:21:56.250 138 12622.20 44.38 54496.60 88888.00 2016-05-17 16:21:56.375 138 12622.17 44.40 54496.57 88888.00 2016-05-17 16:21:56.500 138 12622.17 44.40 54496.57 88888.00 2016-05-17 16:21:56.625 138 12622.20 44.42 54496.57 88888.00 2016-05-17 16:21:56.750 138 12622.20 44.42 54496.57 88888.00 2016-05-17 16:21:56.875 138 12622.15 44.42 54496.57 88888.00 2016-05-17 16:21:57.000 138 12622.10 44.48 54496.55 88888.00 2016-05-17 16:21:57.125 138 12622.08 44.45 54496.55 88888.00 2016-05-17 16:21:57.250 138 12622.05 44.42 54496.57 88888.00 2016-05-17 16:21:57.375 138 12622.08 44.45 54496.57 88888.00 2016-05-17 16:21:57.500 138 12622.08 44.50 54496.57 88888.00 2016-05-17 16:21:57.625 138 12622.02 44.50 54496.60 88888.00 2016-05-17 16:21:57.750 138 12622.00 44.52 54496.60 88888.00 2016-05-17 16:21:57.875 138 12622.08 44.50 54496.60 88888.00 2016-05-17 16:21:58.000 138 12622.10 44.52 54496.57 88888.00 2016-05-17 16:21:58.125 138 12622.08 44.50 54496.62 88888.00 2016-05-17 16:21:58.250 138 12622.00 44.50 54496.62 88888.00 2016-05-17 16:21:58.375 138 12621.98 44.50 54496.60 88888.00 2016-05-17 16:21:58.500 138 12622.00 44.48 54496.57 88888.00 2016-05-17 16:21:58.625 138 12622.00 44.50 54496.55 88888.00 2016-05-17 16:21:58.750 138 12621.98 44.50 54496.57 88888.00 2016-05-17 16:21:58.875 138 12621.98 44.48 54496.57 88888.00 2016-05-17 16:21:59.000 138 12621.98 44.50 54496.57 88888.00 2016-05-17 16:21:59.125 138 12621.92 44.55 54496.57 88888.00 2016-05-17 16:21:59.250 138 12621.80 44.52 54496.57 88888.00 2016-05-17 16:21:59.375 138 12621.77 44.55 54496.57 88888.00 2016-05-17 16:21:59.500 138 12621.83 44.55 54496.57 88888.00 2016-05-17 16:21:59.625 138 12621.80 44.55 54496.60 88888.00 2016-05-17 16:21:59.750 138 12621.75 44.58 54496.57 88888.00 2016-05-17 16:21:59.875 138 12621.80 44.58 54496.57 88888.00 2016-05-17 16:22:00.000 138 12621.83 44.58 54496.55 88888.00 2016-05-17 16:22:00.125 138 12621.83 44.55 54496.55 88888.00 2016-05-17 16:22:00.250 138 12621.77 44.58 54496.57 88888.00 2016-05-17 16:22:00.375 138 12621.75 44.60 54496.55 88888.00 2016-05-17 16:22:00.500 138 12621.73 44.60 54496.53 88888.00 2016-05-17 16:22:00.625 138 12621.73 44.60 54496.53 88888.00 2016-05-17 16:22:00.750 138 12621.73 44.62 54496.55 88888.00 2016-05-17 16:22:00.875 138 12621.67 44.65 54496.55 88888.00 2016-05-17 16:22:01.000 138 12621.73 44.67 54496.50 88888.00 2016-05-17 16:22:01.125 138 12621.75 44.65 54496.53 88888.00 2016-05-17 16:22:01.250 138 12621.73 44.60 54496.53 88888.00 2016-05-17 16:22:01.375 138 12621.75 44.62 54496.50 88888.00 2016-05-17 16:22:01.500 138 12621.73 44.67 54496.50 88888.00 2016-05-17 16:22:01.625 138 12621.70 44.70 54496.50 88888.00 2016-05-17 16:22:01.750 138 12621.73 44.70 54496.53 88888.00 2016-05-17 16:22:01.875 138 12621.70 44.73 54496.50 88888.00 2016-05-17 16:22:02.000 138 12621.70 44.73 54496.47 88888.00 2016-05-17 16:22:02.125 138 12621.70 44.73 54496.53 88888.00 2016-05-17 16:22:02.250 138 12621.62 44.73 54496.53 88888.00 2016-05-17 16:22:02.375 138 12621.58 44.73 54496.53 88888.00 2016-05-17 16:22:02.500 138 12621.62 44.70 54496.47 88888.00 2016-05-17 16:22:02.625 138 12621.65 44.75 54496.47 88888.00 2016-05-17 16:22:02.750 138 12621.65 44.77 54496.50 88888.00 2016-05-17 16:22:02.875 138 12621.60 44.77 54496.50 88888.00 2016-05-17 16:22:03.000 138 12621.52 44.77 54496.50 88888.00 2016-05-17 16:22:03.125 138 12621.50 44.77 54496.50 88888.00 2016-05-17 16:22:03.250 138 12621.55 44.77 54496.50 88888.00 2016-05-17 16:22:03.375 138 12621.58 44.80 54496.47 88888.00 2016-05-17 16:22:03.500 138 12621.58 44.77 54496.50 88888.00 2016-05-17 16:22:03.625 138 12621.58 44.80 54496.47 88888.00 2016-05-17 16:22:03.750 138 12621.55 44.83 54496.47 88888.00 2016-05-17 16:22:03.875 138 12621.48 44.80 54496.47 88888.00 2016-05-17 16:22:04.000 138 12621.50 44.80 54496.47 88888.00 2016-05-17 16:22:04.125 138 12621.50 44.77 54496.47 88888.00 2016-05-17 16:22:04.250 138 12621.40 44.77 54496.50 88888.00 2016-05-17 16:22:04.375 138 12621.38 44.80 54496.47 88888.00 2016-05-17 16:22:04.500 138 12621.30 44.83 54496.47 88888.00 2016-05-17 16:22:04.625 138 12621.33 44.80 54496.50 88888.00 2016-05-17 16:22:04.750 138 12621.30 44.83 54496.50 88888.00 2016-05-17 16:22:04.875 138 12621.35 44.83 54496.50 88888.00 2016-05-17 16:22:05.000 138 12621.40 44.85 54496.50 88888.00 2016-05-17 16:22:05.125 138 12621.38 44.85 54496.50 88888.00 2016-05-17 16:22:05.250 138 12621.38 44.83 54496.50 88888.00 2016-05-17 16:22:05.375 138 12621.35 44.85 54496.47 88888.00 2016-05-17 16:22:05.500 138 12621.27 44.85 54496.50 88888.00 2016-05-17 16:22:05.625 138 12621.27 44.85 54496.50 88888.00 2016-05-17 16:22:05.750 138 12621.30 44.85 54496.47 88888.00 2016-05-17 16:22:05.875 138 12621.30 44.85 54496.47 88888.00 2016-05-17 16:22:06.000 138 12621.25 44.85 54496.47 88888.00 2016-05-17 16:22:06.125 138 12621.27 44.85 54496.47 88888.00 2016-05-17 16:22:06.250 138 12621.25 44.88 54496.47 88888.00 2016-05-17 16:22:06.375 138 12621.33 44.88 54496.45 88888.00 2016-05-17 16:22:06.500 138 12621.30 44.88 54496.43 88888.00 2016-05-17 16:22:06.625 138 12621.20 44.88 54496.43 88888.00 2016-05-17 16:22:06.750 138 12621.17 44.90 54496.47 88888.00 2016-05-17 16:22:06.875 138 12621.17 44.90 54496.45 88888.00 2016-05-17 16:22:07.000 138 12621.20 44.90 54496.45 88888.00 2016-05-17 16:22:07.125 138 12621.23 44.90 54496.47 88888.00 2016-05-17 16:22:07.250 138 12621.15 44.90 54496.45 88888.00 2016-05-17 16:22:07.375 138 12621.15 44.92 54496.45 88888.00 2016-05-17 16:22:07.500 138 12621.15 44.92 54496.43 88888.00 2016-05-17 16:22:07.625 138 12621.17 44.95 54496.47 88888.00 2016-05-17 16:22:07.750 138 12621.25 44.98 54496.45 88888.00 2016-05-17 16:22:07.875 138 12621.23 44.98 54496.45 88888.00 2016-05-17 16:22:08.000 138 12621.10 44.98 54496.43 88888.00 2016-05-17 16:22:08.125 138 12621.08 45.00 54496.45 88888.00 2016-05-17 16:22:08.250 138 12621.10 44.95 54496.45 88888.00 2016-05-17 16:22:08.375 138 12621.15 44.98 54496.45 88888.00 2016-05-17 16:22:08.500 138 12621.15 45.02 54496.45 88888.00 2016-05-17 16:22:08.625 138 12621.08 45.02 54496.47 88888.00 2016-05-17 16:22:08.750 138 12621.05 45.02 54496.45 88888.00 2016-05-17 16:22:08.875 138 12621.02 45.02 54496.45 88888.00 2016-05-17 16:22:09.000 138 12621.05 45.02 54496.45 88888.00 2016-05-17 16:22:09.125 138 12621.02 45.00 54496.47 88888.00 2016-05-17 16:22:09.250 138 12621.00 45.02 54496.45 88888.00 2016-05-17 16:22:09.375 138 12620.95 45.05 54496.40 88888.00 2016-05-17 16:22:09.500 138 12620.92 45.02 54496.43 88888.00 2016-05-17 16:22:09.625 138 12620.92 45.02 54496.45 88888.00 2016-05-17 16:22:09.750 138 12620.98 45.02 54496.43 88888.00 2016-05-17 16:22:09.875 138 12620.92 45.02 54496.40 88888.00 2016-05-17 16:22:10.000 138 12620.88 45.02 54496.40 88888.00 2016-05-17 16:22:10.125 138 12620.88 45.08 54496.43 88888.00 2016-05-17 16:22:10.250 138 12620.88 45.05 54496.43 88888.00 2016-05-17 16:22:10.375 138 12620.85 45.02 54496.43 88888.00 2016-05-17 16:22:10.500 138 12620.85 45.02 54496.43 88888.00 2016-05-17 16:22:10.625 138 12620.85 45.05 54496.40 88888.00 2016-05-17 16:22:10.750 138 12620.83 45.05 54496.43 88888.00 2016-05-17 16:22:10.875 138 12620.80 45.08 54496.45 88888.00 2016-05-17 16:22:11.000 138 12620.80 45.08 54496.43 88888.00 2016-05-17 16:22:11.125 138 12620.83 45.10 54496.43 88888.00 2016-05-17 16:22:11.250 138 12620.77 45.10 54496.43 88888.00 2016-05-17 16:22:11.375 138 12620.75 45.10 54496.43 88888.00 2016-05-17 16:22:11.500 138 12620.75 45.10 54496.43 88888.00 2016-05-17 16:22:11.625 138 12620.70 45.12 54496.43 88888.00 2016-05-17 16:22:11.750 138 12620.73 45.12 54496.45 88888.00 2016-05-17 16:22:11.875 138 12620.75 45.12 54496.45 88888.00 2016-05-17 16:22:12.000 138 12620.73 45.12 54496.43 88888.00 2016-05-17 16:22:12.125 138 12620.70 45.17 54496.43 88888.00 2016-05-17 16:22:12.250 138 12620.70 45.12 54496.45 88888.00 2016-05-17 16:22:12.375 138 12620.75 45.15 54496.43 88888.00 2016-05-17 16:22:12.500 138 12620.77 45.17 54496.43 88888.00 2016-05-17 16:22:12.625 138 12620.70 45.17 54496.40 88888.00 2016-05-17 16:22:12.750 138 12620.67 45.17 54496.40 88888.00 2016-05-17 16:22:12.875 138 12620.62 45.20 54496.40 88888.00 2016-05-17 16:22:13.000 138 12620.60 45.23 54496.40 88888.00 2016-05-17 16:22:13.125 138 12620.55 45.25 54496.43 88888.00 2016-05-17 16:22:13.250 138 12620.52 45.23 54496.38 88888.00 2016-05-17 16:22:13.375 138 12620.52 45.25 54496.38 88888.00 2016-05-17 16:22:13.500 138 12620.55 45.23 54496.38 88888.00 2016-05-17 16:22:13.625 138 12620.55 45.25 54496.40 88888.00 2016-05-17 16:22:13.750 138 12620.52 45.27 54496.38 88888.00 2016-05-17 16:22:13.875 138 12620.50 45.27 54496.40 88888.00 2016-05-17 16:22:14.000 138 12620.48 45.27 54496.40 88888.00 2016-05-17 16:22:14.125 138 12620.45 45.27 54496.40 88888.00 2016-05-17 16:22:14.250 138 12620.40 45.27 54496.40 88888.00 2016-05-17 16:22:14.375 138 12620.42 45.27 54496.40 88888.00 2016-05-17 16:22:14.500 138 12620.38 45.27 54496.40 88888.00 2016-05-17 16:22:14.625 138 12620.38 45.30 54496.38 88888.00 2016-05-17 16:22:14.750 138 12620.45 45.30 54496.38 88888.00 2016-05-17 16:22:14.875 138 12620.48 45.30 54496.38 88888.00 2016-05-17 16:22:15.000 138 12620.50 45.30 54496.38 88888.00 2016-05-17 16:22:15.125 138 12620.55 45.33 54496.38 88888.00 2016-05-17 16:22:15.250 138 12620.42 45.30 54496.38 88888.00 2016-05-17 16:22:15.375 138 12620.40 45.30 54496.35 88888.00 2016-05-17 16:22:15.500 138 12620.40 45.30 54496.35 88888.00 2016-05-17 16:22:15.625 138 12620.38 45.33 54496.38 88888.00 2016-05-17 16:22:15.750 138 12620.35 45.30 54496.38 88888.00 2016-05-17 16:22:15.875 138 12620.35 45.33 54496.35 88888.00 2016-05-17 16:22:16.000 138 12620.38 45.33 54496.35 88888.00 2016-05-17 16:22:16.125 138 12620.40 45.33 54496.38 88888.00 2016-05-17 16:22:16.250 138 12620.38 45.33 54496.40 88888.00 2016-05-17 16:22:16.375 138 12620.33 45.38 54496.38 88888.00 2016-05-17 16:22:16.500 138 12620.25 45.38 54496.38 88888.00 2016-05-17 16:22:16.625 138 12620.30 45.40 54496.38 88888.00 2016-05-17 16:22:16.750 138 12620.35 45.40 54496.38 88888.00 2016-05-17 16:22:16.875 138 12620.33 45.35 54496.38 88888.00 2016-05-17 16:22:17.000 138 12620.30 45.35 54496.38 88888.00 2016-05-17 16:22:17.125 138 12620.25 45.35 54496.40 88888.00 2016-05-17 16:22:17.250 138 12620.30 45.35 54496.38 88888.00 2016-05-17 16:22:17.375 138 12620.27 45.40 54496.38 88888.00 2016-05-17 16:22:17.500 138 12620.23 45.42 54496.40 88888.00 2016-05-17 16:22:17.625 138 12620.23 45.42 54496.38 88888.00 2016-05-17 16:22:17.750 138 12620.20 45.42 54496.38 88888.00 2016-05-17 16:22:17.875 138 12620.15 45.45 54496.35 88888.00 2016-05-17 16:22:18.000 138 12620.15 45.42 54496.35 88888.00 2016-05-17 16:22:18.125 138 12620.20 45.42 54496.35 88888.00 2016-05-17 16:22:18.250 138 12620.17 45.42 54496.35 88888.00 2016-05-17 16:22:18.375 138 12620.20 45.42 54496.35 88888.00 2016-05-17 16:22:18.500 138 12620.17 45.45 54496.38 88888.00 2016-05-17 16:22:18.625 138 12620.20 45.48 54496.35 88888.00 2016-05-17 16:22:18.750 138 12620.20 45.48 54496.35 88888.00 2016-05-17 16:22:18.875 138 12620.17 45.48 54496.32 88888.00 2016-05-17 16:22:19.000 138 12620.12 45.48 54496.30 88888.00 2016-05-17 16:22:19.125 138 12620.05 45.50 54496.30 88888.00 2016-05-17 16:22:19.250 138 12620.08 45.50 54496.30 88888.00 2016-05-17 16:22:19.375 138 12620.10 45.52 54496.28 88888.00 2016-05-17 16:22:19.500 138 12620.05 45.52 54496.28 88888.00 2016-05-17 16:22:19.625 138 12620.05 45.52 54496.30 88888.00 2016-05-17 16:22:19.750 138 12620.05 45.52 54496.30 88888.00 2016-05-17 16:22:19.875 138 12620.08 45.50 54496.30 88888.00 2016-05-17 16:22:20.000 138 12620.08 45.52 54496.30 88888.00 2016-05-17 16:22:20.125 138 12620.02 45.55 54496.30 88888.00 2016-05-17 16:22:20.250 138 12619.98 45.58 54496.30 88888.00 2016-05-17 16:22:20.375 138 12620.05 45.58 54496.30 88888.00 2016-05-17 16:22:20.500 138 12620.08 45.60 54496.30 88888.00 2016-05-17 16:22:20.625 138 12620.05 45.60 54496.30 88888.00 2016-05-17 16:22:20.750 138 12620.02 45.60 54496.30 88888.00 2016-05-17 16:22:20.875 138 12620.02 45.60 54496.28 88888.00 2016-05-17 16:22:21.000 138 12620.02 45.60 54496.22 88888.00 2016-05-17 16:22:21.125 138 12620.00 45.62 54496.25 88888.00 2016-05-17 16:22:21.250 138 12620.02 45.65 54496.28 88888.00 2016-05-17 16:22:21.375 138 12620.02 45.62 54496.28 88888.00 2016-05-17 16:22:21.500 138 12620.00 45.62 54496.25 88888.00 2016-05-17 16:22:21.625 138 12620.00 45.60 54496.22 88888.00 2016-05-17 16:22:21.750 138 12620.00 45.60 54496.20 88888.00 2016-05-17 16:22:21.875 138 12619.95 45.60 54496.22 88888.00 2016-05-17 16:22:22.000 138 12619.95 45.58 54496.20 88888.00 2016-05-17 16:22:22.125 138 12619.95 45.60 54496.20 88888.00 2016-05-17 16:22:22.250 138 12619.95 45.62 54496.22 88888.00 2016-05-17 16:22:22.375 138 12619.98 45.65 54496.25 88888.00 2016-05-17 16:22:22.500 138 12619.98 45.62 54496.25 88888.00 2016-05-17 16:22:22.625 138 12620.00 45.65 54496.25 88888.00 2016-05-17 16:22:22.750 138 12620.02 45.65 54496.25 88888.00 2016-05-17 16:22:22.875 138 12620.08 45.62 54496.22 88888.00 2016-05-17 16:22:23.000 138 12620.02 45.62 54496.25 88888.00 2016-05-17 16:22:23.125 138 12620.00 45.62 54496.25 88888.00 2016-05-17 16:22:23.250 138 12620.02 45.65 54496.22 88888.00 2016-05-17 16:22:23.375 138 12620.00 45.65 54496.22 88888.00 2016-05-17 16:22:23.500 138 12619.98 45.65 54496.25 88888.00 2016-05-17 16:22:23.625 138 12620.02 45.65 54496.25 88888.00 2016-05-17 16:22:23.750 138 12620.02 45.67 54496.25 88888.00 2016-05-17 16:22:23.875 138 12619.95 45.70 54496.22 88888.00 2016-05-17 16:22:24.000 138 12619.90 45.70 54496.20 88888.00 2016-05-17 16:22:24.125 138 12619.92 45.67 54496.22 88888.00 2016-05-17 16:22:24.250 138 12619.92 45.70 54496.20 88888.00 2016-05-17 16:22:24.375 138 12619.95 45.70 54496.20 88888.00 2016-05-17 16:22:24.500 138 12619.90 45.70 54496.18 88888.00 2016-05-17 16:22:24.625 138 12619.90 45.70 54496.18 88888.00 2016-05-17 16:22:24.750 138 12619.95 45.73 54496.18 88888.00 2016-05-17 16:22:24.875 138 12619.92 45.73 54496.15 88888.00 2016-05-17 16:22:25.000 138 12619.90 45.77 54496.12 88888.00 2016-05-17 16:22:25.125 138 12619.88 45.75 54496.12 88888.00 2016-05-17 16:22:25.250 138 12619.88 45.75 54496.12 88888.00 2016-05-17 16:22:25.375 138 12619.90 45.75 54496.12 88888.00 2016-05-17 16:22:25.500 138 12619.90 45.73 54496.12 88888.00 2016-05-17 16:22:25.625 138 12619.92 45.77 54496.12 88888.00 2016-05-17 16:22:25.750 138 12619.95 45.77 54496.12 88888.00 2016-05-17 16:22:25.875 138 12619.98 45.75 54496.10 88888.00 2016-05-17 16:22:26.000 138 12619.95 45.77 54496.07 88888.00 2016-05-17 16:22:26.125 138 12619.92 45.77 54496.07 88888.00 2016-05-17 16:22:26.250 138 12619.88 45.80 54496.07 88888.00 2016-05-17 16:22:26.375 138 12619.83 45.80 54496.07 88888.00 2016-05-17 16:22:26.500 138 12619.85 45.80 54496.07 88888.00 2016-05-17 16:22:26.625 138 12619.85 45.83 54496.07 88888.00 2016-05-17 16:22:26.750 138 12619.88 45.88 54496.05 88888.00 2016-05-17 16:22:26.875 138 12619.90 45.85 54496.07 88888.00 2016-05-17 16:22:27.000 138 12619.85 45.85 54496.07 88888.00 2016-05-17 16:22:27.125 138 12619.80 45.88 54496.10 88888.00 2016-05-17 16:22:27.250 138 12619.80 45.90 54496.12 88888.00 2016-05-17 16:22:27.375 138 12619.83 45.88 54496.10 88888.00 2016-05-17 16:22:27.500 138 12619.88 45.85 54496.10 88888.00 2016-05-17 16:22:27.625 138 12619.88 45.88 54496.10 88888.00 2016-05-17 16:22:27.750 138 12619.83 45.90 54496.10 88888.00 2016-05-17 16:22:27.875 138 12619.80 45.92 54496.10 88888.00 2016-05-17 16:22:28.000 138 12619.80 45.90 54496.10 88888.00 2016-05-17 16:22:28.125 138 12619.83 45.92 54496.10 88888.00 2016-05-17 16:22:28.250 138 12619.77 45.90 54496.10 88888.00 2016-05-17 16:22:28.375 138 12619.80 45.90 54496.10 88888.00 2016-05-17 16:22:28.500 138 12619.73 45.88 54496.07 88888.00 2016-05-17 16:22:28.625 138 12619.73 45.92 54496.07 88888.00 2016-05-17 16:22:28.750 138 12619.77 45.92 54496.07 88888.00 2016-05-17 16:22:28.875 138 12619.77 45.95 54496.05 88888.00 2016-05-17 16:22:29.000 138 12619.77 45.98 54496.05 88888.00 2016-05-17 16:22:29.125 138 12619.75 45.95 54496.07 88888.00 2016-05-17 16:22:29.250 138 12619.70 45.95 54496.07 88888.00 2016-05-17 16:22:29.375 138 12619.77 45.98 54496.07 88888.00 2016-05-17 16:22:29.500 138 12619.80 46.00 54496.07 88888.00 2016-05-17 16:22:29.625 138 12619.85 45.98 54496.05 88888.00 2016-05-17 16:22:29.750 138 12619.85 46.00 54496.07 88888.00 2016-05-17 16:22:29.875 138 12619.83 46.02 54496.07 88888.00 2016-05-17 16:22:30.000 138 12619.83 46.00 54496.05 88888.00 2016-05-17 16:22:30.125 138 12619.83 46.00 54496.05 88888.00 2016-05-17 16:22:30.250 138 12619.77 46.02 54496.05 88888.00 2016-05-17 16:22:30.375 138 12619.77 46.02 54496.05 88888.00 2016-05-17 16:22:30.500 138 12619.80 46.02 54496.05 88888.00 2016-05-17 16:22:30.625 138 12619.73 46.02 54496.05 88888.00 2016-05-17 16:22:30.750 138 12619.67 46.05 54496.03 88888.00 2016-05-17 16:22:30.875 138 12619.67 46.08 54496.03 88888.00 2016-05-17 16:22:31.000 138 12619.67 46.08 54496.03 88888.00 2016-05-17 16:22:31.125 138 12619.67 46.10 54496.03 88888.00 2016-05-17 16:22:31.250 138 12619.62 46.10 54496.03 88888.00 2016-05-17 16:22:31.375 138 12619.60 46.12 54496.00 88888.00 2016-05-17 16:22:31.500 138 12619.55 46.10 54496.00 88888.00 2016-05-17 16:22:31.625 138 12619.62 46.10 54496.03 88888.00 2016-05-17 16:22:31.750 138 12619.65 46.12 54496.03 88888.00 2016-05-17 16:22:31.875 138 12619.65 46.15 54496.03 88888.00 2016-05-17 16:22:32.000 138 12619.62 46.15 54496.00 88888.00 2016-05-17 16:22:32.125 138 12619.62 46.15 54496.00 88888.00 2016-05-17 16:22:32.250 138 12619.60 46.15 54495.97 88888.00 2016-05-17 16:22:32.375 138 12619.60 46.15 54496.00 88888.00 2016-05-17 16:22:32.500 138 12619.58 46.17 54496.00 88888.00 2016-05-17 16:22:32.625 138 12619.60 46.17 54496.00 88888.00 2016-05-17 16:22:32.750 138 12619.62 46.17 54496.00 88888.00 2016-05-17 16:22:32.875 138 12619.65 46.20 54495.97 88888.00 2016-05-17 16:22:33.000 138 12619.62 46.23 54495.97 88888.00 2016-05-17 16:22:33.125 138 12619.62 46.23 54495.97 88888.00 2016-05-17 16:22:33.250 138 12619.62 46.20 54496.00 88888.00 2016-05-17 16:22:33.375 138 12619.60 46.23 54496.00 88888.00 2016-05-17 16:22:33.500 138 12619.60 46.23 54495.97 88888.00 2016-05-17 16:22:33.625 138 12619.58 46.23 54495.95 88888.00 2016-05-17 16:22:33.750 138 12619.60 46.23 54495.95 88888.00 2016-05-17 16:22:33.875 138 12619.60 46.23 54495.97 88888.00 2016-05-17 16:22:34.000 138 12619.60 46.25 54495.95 88888.00 2016-05-17 16:22:34.125 138 12619.60 46.27 54495.95 88888.00 2016-05-17 16:22:34.250 138 12619.60 46.25 54495.97 88888.00 2016-05-17 16:22:34.375 138 12619.62 46.25 54495.97 88888.00 2016-05-17 16:22:34.500 138 12619.52 46.25 54495.97 88888.00 2016-05-17 16:22:34.625 138 12619.50 46.30 54495.97 88888.00 2016-05-17 16:22:34.750 138 12619.50 46.33 54495.97 88888.00 2016-05-17 16:22:34.875 138 12619.52 46.30 54495.97 88888.00 2016-05-17 16:22:35.000 138 12619.55 46.30 54495.95 88888.00 2016-05-17 16:22:35.125 138 12619.58 46.30 54495.97 88888.00 2016-05-17 16:22:35.250 138 12619.50 46.30 54495.97 88888.00 2016-05-17 16:22:35.375 138 12619.50 46.35 54495.97 88888.00 2016-05-17 16:22:35.500 138 12619.52 46.38 54495.95 88888.00 2016-05-17 16:22:35.625 138 12619.58 46.35 54495.93 88888.00 2016-05-17 16:22:35.750 138 12619.50 46.33 54495.95 88888.00 2016-05-17 16:22:35.875 138 12619.48 46.33 54495.95 88888.00 2016-05-17 16:22:36.000 138 12619.52 46.35 54495.93 88888.00 2016-05-17 16:22:36.125 138 12619.52 46.40 54495.95 88888.00 2016-05-17 16:22:36.250 138 12619.48 46.38 54495.95 88888.00 2016-05-17 16:22:36.375 138 12619.48 46.42 54495.95 88888.00 2016-05-17 16:22:36.500 138 12619.42 46.40 54495.93 88888.00 2016-05-17 16:22:36.625 138 12619.48 46.42 54495.90 88888.00 2016-05-17 16:22:36.750 138 12619.48 46.42 54495.90 88888.00 2016-05-17 16:22:36.875 138 12619.40 46.42 54495.90 88888.00 2016-05-17 16:22:37.000 138 12619.42 46.42 54495.90 88888.00 2016-05-17 16:22:37.125 138 12619.42 46.42 54495.93 88888.00 2016-05-17 16:22:37.250 138 12619.42 46.45 54495.93 88888.00 2016-05-17 16:22:37.375 138 12619.42 46.45 54495.90 88888.00 2016-05-17 16:22:37.500 138 12619.38 46.45 54495.88 88888.00 2016-05-17 16:22:37.625 138 12619.40 46.50 54495.90 88888.00 2016-05-17 16:22:37.750 138 12619.42 46.50 54495.88 88888.00 2016-05-17 16:22:37.875 138 12619.38 46.50 54495.85 88888.00 2016-05-17 16:22:38.000 138 12619.33 46.50 54495.82 88888.00 2016-05-17 16:22:38.125 138 12619.40 46.50 54495.88 88888.00 2016-05-17 16:22:38.250 138 12619.35 46.50 54495.88 88888.00 2016-05-17 16:22:38.375 138 12619.35 46.52 54495.85 88888.00 2016-05-17 16:22:38.500 138 12619.38 46.55 54495.85 88888.00 2016-05-17 16:22:38.625 138 12619.38 46.58 54495.85 88888.00 2016-05-17 16:22:38.750 138 12619.35 46.60 54495.85 88888.00 2016-05-17 16:22:38.875 138 12619.40 46.58 54495.88 88888.00 2016-05-17 16:22:39.000 138 12619.45 46.60 54495.85 88888.00 2016-05-17 16:22:39.125 138 12619.45 46.60 54495.85 88888.00 2016-05-17 16:22:39.250 138 12619.35 46.58 54495.88 88888.00 2016-05-17 16:22:39.375 138 12619.30 46.60 54495.88 88888.00 2016-05-17 16:22:39.500 138 12619.27 46.62 54495.88 88888.00 2016-05-17 16:22:39.625 138 12619.30 46.62 54495.85 88888.00 2016-05-17 16:22:39.750 138 12619.27 46.65 54495.85 88888.00 2016-05-17 16:22:39.875 138 12619.27 46.65 54495.85 88888.00 2016-05-17 16:22:40.000 138 12619.30 46.62 54495.88 88888.00 2016-05-17 16:22:40.125 138 12619.30 46.65 54495.85 88888.00 2016-05-17 16:22:40.250 138 12619.30 46.65 54495.82 88888.00 2016-05-17 16:22:40.375 138 12619.33 46.65 54495.80 88888.00 2016-05-17 16:22:40.500 138 12619.27 46.67 54495.82 88888.00 2016-05-17 16:22:40.625 138 12619.23 46.67 54495.82 88888.00 2016-05-17 16:22:40.750 138 12619.20 46.70 54495.80 88888.00 2016-05-17 16:22:40.875 138 12619.20 46.70 54495.80 88888.00 2016-05-17 16:22:41.000 138 12619.15 46.67 54495.80 88888.00 2016-05-17 16:22:41.125 138 12619.17 46.70 54495.82 88888.00 2016-05-17 16:22:41.250 138 12619.23 46.70 54495.85 88888.00 2016-05-17 16:22:41.375 138 12619.20 46.73 54495.82 88888.00 2016-05-17 16:22:41.500 138 12619.17 46.73 54495.80 88888.00 2016-05-17 16:22:41.625 138 12619.17 46.75 54495.82 88888.00 2016-05-17 16:22:41.750 138 12619.20 46.77 54495.82 88888.00 2016-05-17 16:22:41.875 138 12619.25 46.77 54495.78 88888.00 2016-05-17 16:22:42.000 138 12619.23 46.77 54495.80 88888.00 2016-05-17 16:22:42.125 138 12619.20 46.77 54495.78 88888.00 2016-05-17 16:22:42.250 138 12619.17 46.80 54495.82 88888.00 2016-05-17 16:22:42.375 138 12619.17 46.85 54495.80 88888.00 2016-05-17 16:22:42.500 138 12619.12 46.85 54495.80 88888.00 2016-05-17 16:22:42.625 138 12619.05 46.85 54495.78 88888.00 2016-05-17 16:22:42.750 138 12619.05 46.88 54495.78 88888.00 2016-05-17 16:22:42.875 138 12619.05 46.85 54495.75 88888.00 2016-05-17 16:22:43.000 138 12619.05 46.85 54495.75 88888.00 2016-05-17 16:22:43.125 138 12619.02 46.88 54495.78 88888.00 2016-05-17 16:22:43.250 138 12618.98 46.88 54495.78 88888.00 2016-05-17 16:22:43.375 138 12619.05 46.88 54495.75 88888.00 2016-05-17 16:22:43.500 138 12619.05 46.90 54495.75 88888.00 2016-05-17 16:22:43.625 138 12619.02 46.95 54495.75 88888.00 2016-05-17 16:22:43.750 138 12619.02 46.95 54495.75 88888.00 2016-05-17 16:22:43.875 138 12619.08 46.92 54495.72 88888.00 2016-05-17 16:22:44.000 138 12619.15 46.95 54495.72 88888.00 2016-05-17 16:22:44.125 138 12619.15 46.95 54495.72 88888.00 2016-05-17 16:22:44.250 138 12619.15 47.00 54495.72 88888.00 2016-05-17 16:22:44.375 138 12619.15 47.02 54495.72 88888.00 2016-05-17 16:22:44.500 138 12619.12 47.02 54495.72 88888.00 2016-05-17 16:22:44.625 138 12619.17 47.02 54495.72 88888.00 2016-05-17 16:22:44.750 138 12619.20 47.05 54495.70 88888.00 2016-05-17 16:22:44.875 138 12619.20 47.02 54495.72 88888.00 2016-05-17 16:22:45.000 138 12619.17 47.02 54495.72 88888.00 2016-05-17 16:22:45.125 138 12619.15 47.02 54495.72 88888.00 2016-05-17 16:22:45.250 138 12619.12 47.05 54495.68 88888.00 2016-05-17 16:22:45.375 138 12619.12 47.08 54495.70 88888.00 2016-05-17 16:22:45.500 138 12619.12 47.10 54495.70 88888.00 2016-05-17 16:22:45.625 138 12619.08 47.10 54495.70 88888.00 2016-05-17 16:22:45.750 138 12619.05 47.12 54495.70 88888.00 2016-05-17 16:22:45.875 138 12619.10 47.12 54495.70 88888.00 2016-05-17 16:22:46.000 138 12619.15 47.12 54495.70 88888.00 2016-05-17 16:22:46.125 138 12619.15 47.12 54495.70 88888.00 2016-05-17 16:22:46.250 138 12619.12 47.12 54495.68 88888.00 2016-05-17 16:22:46.375 138 12619.17 47.15 54495.68 88888.00 2016-05-17 16:22:46.500 138 12619.20 47.15 54495.65 88888.00 2016-05-17 16:22:46.625 138 12619.17 47.17 54495.68 88888.00 2016-05-17 16:22:46.750 138 12619.12 47.15 54495.68 88888.00 2016-05-17 16:22:46.875 138 12619.12 47.15 54495.68 88888.00 2016-05-17 16:22:47.000 138 12619.05 47.17 54495.68 88888.00 2016-05-17 16:22:47.125 138 12619.05 47.17 54495.70 88888.00 2016-05-17 16:22:47.250 138 12619.12 47.20 54495.68 88888.00 2016-05-17 16:22:47.375 138 12619.10 47.20 54495.68 88888.00 2016-05-17 16:22:47.500 138 12619.08 47.20 54495.70 88888.00 2016-05-17 16:22:47.625 138 12619.05 47.17 54495.65 88888.00 2016-05-17 16:22:47.750 138 12619.05 47.20 54495.65 88888.00 2016-05-17 16:22:47.875 138 12619.10 47.23 54495.68 88888.00 2016-05-17 16:22:48.000 138 12619.12 47.25 54495.68 88888.00 2016-05-17 16:22:48.125 138 12619.12 47.25 54495.68 88888.00 2016-05-17 16:22:48.250 138 12619.10 47.27 54495.65 88888.00 2016-05-17 16:22:48.375 138 12619.12 47.27 54495.65 88888.00 2016-05-17 16:22:48.500 138 12619.12 47.27 54495.62 88888.00 2016-05-17 16:22:48.625 138 12619.17 47.30 54495.62 88888.00 2016-05-17 16:22:48.750 138 12619.15 47.27 54495.62 88888.00 2016-05-17 16:22:48.875 138 12619.15 47.27 54495.62 88888.00 2016-05-17 16:22:49.000 138 12619.10 47.30 54495.62 88888.00 2016-05-17 16:22:49.125 138 12619.12 47.30 54495.60 88888.00 2016-05-17 16:22:49.250 138 12619.12 47.33 54495.60 88888.00 2016-05-17 16:22:49.375 138 12619.12 47.35 54495.60 88888.00 2016-05-17 16:22:49.500 138 12619.08 47.33 54495.60 88888.00 2016-05-17 16:22:49.625 138 12619.15 47.33 54495.57 88888.00 2016-05-17 16:22:49.750 138 12619.15 47.33 54495.55 88888.00 2016-05-17 16:22:49.875 138 12619.12 47.35 54495.57 88888.00 2016-05-17 16:22:50.000 138 12619.15 47.35 54495.57 88888.00 2016-05-17 16:22:50.125 138 12619.15 47.38 54495.57 88888.00 2016-05-17 16:22:50.250 138 12619.12 47.40 54495.55 88888.00 2016-05-17 16:22:50.375 138 12619.12 47.38 54495.53 88888.00 2016-05-17 16:22:50.500 138 12619.12 47.35 54495.50 88888.00 2016-05-17 16:22:50.625 138 12619.15 47.33 54495.53 88888.00 2016-05-17 16:22:50.750 138 12619.15 47.35 54495.50 88888.00 2016-05-17 16:22:50.875 138 12619.20 47.35 54495.53 88888.00 2016-05-17 16:22:51.000 138 12619.20 47.35 54495.53 88888.00 2016-05-17 16:22:51.125 138 12619.23 47.35 54495.55 88888.00 2016-05-17 16:22:51.250 138 12619.20 47.38 54495.50 88888.00 2016-05-17 16:22:51.375 138 12619.15 47.40 54495.50 88888.00 2016-05-17 16:22:51.500 138 12619.12 47.42 54495.53 88888.00 2016-05-17 16:22:51.625 138 12619.12 47.42 54495.55 88888.00 2016-05-17 16:22:51.750 138 12619.17 47.45 54495.55 88888.00 2016-05-17 16:22:51.875 138 12619.15 47.45 54495.53 88888.00 2016-05-17 16:22:52.000 138 12619.15 47.42 54495.53 88888.00 2016-05-17 16:22:52.125 138 12619.20 47.42 54495.55 88888.00 2016-05-17 16:22:52.250 138 12619.23 47.45 54495.55 88888.00 2016-05-17 16:22:52.375 138 12619.23 47.45 54495.55 88888.00 2016-05-17 16:22:52.500 138 12619.20 47.42 54495.55 88888.00 2016-05-17 16:22:52.625 138 12619.23 47.45 54495.55 88888.00 2016-05-17 16:22:52.750 138 12619.25 47.45 54495.53 88888.00 2016-05-17 16:22:52.875 138 12619.25 47.42 54495.53 88888.00 2016-05-17 16:22:53.000 138 12619.20 47.48 54495.50 88888.00 2016-05-17 16:22:53.125 138 12619.17 47.48 54495.53 88888.00 2016-05-17 16:22:53.250 138 12619.20 47.48 54495.55 88888.00 2016-05-17 16:22:53.375 138 12619.20 47.50 54495.53 88888.00 2016-05-17 16:22:53.500 138 12619.15 47.48 54495.53 88888.00 2016-05-17 16:22:53.625 138 12619.12 47.48 54495.53 88888.00 2016-05-17 16:22:53.750 138 12619.12 47.48 54495.50 88888.00 2016-05-17 16:22:53.875 138 12619.08 47.48 54495.50 88888.00 2016-05-17 16:22:54.000 138 12619.15 47.50 54495.50 88888.00 2016-05-17 16:22:54.125 138 12619.20 47.48 54495.53 88888.00 2016-05-17 16:22:54.250 138 12619.15 47.48 54495.53 88888.00 2016-05-17 16:22:54.375 138 12619.15 47.48 54495.53 88888.00 2016-05-17 16:22:54.500 138 12619.10 47.50 54495.50 88888.00 2016-05-17 16:22:54.625 138 12619.12 47.52 54495.47 88888.00 2016-05-17 16:22:54.750 138 12619.17 47.55 54495.45 88888.00 2016-05-17 16:22:54.875 138 12619.20 47.55 54495.47 88888.00 2016-05-17 16:22:55.000 138 12619.17 47.52 54495.47 88888.00 2016-05-17 16:22:55.125 138 12619.10 47.50 54495.47 88888.00 2016-05-17 16:22:55.250 138 12619.10 47.50 54495.45 88888.00 2016-05-17 16:22:55.375 138 12619.10 47.50 54495.43 88888.00 2016-05-17 16:22:55.500 138 12619.17 47.52 54495.45 88888.00 2016-05-17 16:22:55.625 138 12619.20 47.58 54495.43 88888.00 2016-05-17 16:22:55.750 138 12619.17 47.55 54495.43 88888.00 2016-05-17 16:22:55.875 138 12619.12 47.55 54495.43 88888.00 2016-05-17 16:22:56.000 138 12619.12 47.52 54495.45 88888.00 2016-05-17 16:22:56.125 138 12619.15 47.55 54495.47 88888.00 2016-05-17 16:22:56.250 138 12619.17 47.55 54495.45 88888.00 2016-05-17 16:22:56.375 138 12619.20 47.55 54495.43 88888.00 2016-05-17 16:22:56.500 138 12619.23 47.58 54495.45 88888.00 2016-05-17 16:22:56.625 138 12619.20 47.58 54495.40 88888.00 2016-05-17 16:22:56.750 138 12619.15 47.58 54495.40 88888.00 2016-05-17 16:22:56.875 138 12619.15 47.58 54495.40 88888.00 2016-05-17 16:22:57.000 138 12619.15 47.60 54495.40 88888.00 2016-05-17 16:22:57.125 138 12619.15 47.60 54495.43 88888.00 2016-05-17 16:22:57.250 138 12619.17 47.58 54495.45 88888.00 2016-05-17 16:22:57.375 138 12619.23 47.60 54495.43 88888.00 2016-05-17 16:22:57.500 138 12619.20 47.60 54495.45 88888.00 2016-05-17 16:22:57.625 138 12619.15 47.58 54495.43 88888.00 2016-05-17 16:22:57.750 138 12619.15 47.58 54495.40 88888.00 2016-05-17 16:22:57.875 138 12619.15 47.60 54495.40 88888.00 2016-05-17 16:22:58.000 138 12619.15 47.60 54495.43 88888.00 2016-05-17 16:22:58.125 138 12619.15 47.60 54495.43 88888.00 2016-05-17 16:22:58.250 138 12619.15 47.62 54495.43 88888.00 2016-05-17 16:22:58.375 138 12619.12 47.62 54495.43 88888.00 2016-05-17 16:22:58.500 138 12619.12 47.62 54495.40 88888.00 2016-05-17 16:22:58.625 138 12619.15 47.62 54495.43 88888.00 2016-05-17 16:22:58.750 138 12619.15 47.62 54495.43 88888.00 2016-05-17 16:22:58.875 138 12619.12 47.60 54495.40 88888.00 2016-05-17 16:22:59.000 138 12619.12 47.62 54495.40 88888.00 2016-05-17 16:22:59.125 138 12619.17 47.62 54495.40 88888.00 2016-05-17 16:22:59.250 138 12619.23 47.62 54495.43 88888.00 2016-05-17 16:22:59.375 138 12619.23 47.65 54495.38 88888.00 2016-05-17 16:22:59.500 138 12619.20 47.65 54495.43 88888.00 2016-05-17 16:22:59.625 138 12619.20 47.65 54495.43 88888.00 2016-05-17 16:22:59.750 138 12619.25 47.65 54495.43 88888.00 2016-05-17 16:22:59.875 138 12619.25 47.65 54495.40 88888.00 2016-05-17 16:23:00.000 138 12619.27 47.67 54495.43 88888.00 2016-05-17 16:23:00.125 138 12619.23 47.70 54495.45 88888.00 2016-05-17 16:23:00.250 138 12619.23 47.67 54495.43 88888.00 2016-05-17 16:23:00.375 138 12619.25 47.67 54495.40 88888.00 2016-05-17 16:23:00.500 138 12619.30 47.70 54495.38 88888.00 2016-05-17 16:23:00.625 138 12619.30 47.70 54495.38 88888.00 2016-05-17 16:23:00.750 138 12619.20 47.70 54495.35 88888.00 2016-05-17 16:23:00.875 138 12619.17 47.70 54495.35 88888.00 2016-05-17 16:23:01.000 138 12619.25 47.73 54495.32 88888.00 2016-05-17 16:23:01.125 138 12619.25 47.73 54495.35 88888.00 2016-05-17 16:23:01.250 138 12619.20 47.73 54495.32 88888.00 2016-05-17 16:23:01.375 138 12619.25 47.73 54495.30 88888.00 2016-05-17 16:23:01.500 138 12619.30 47.73 54495.28 88888.00 2016-05-17 16:23:01.625 138 12619.35 47.75 54495.30 88888.00 2016-05-17 16:23:01.750 138 12619.35 47.77 54495.32 88888.00 2016-05-17 16:23:01.875 138 12619.33 47.75 54495.30 88888.00 2016-05-17 16:23:02.000 138 12619.30 47.75 54495.30 88888.00 2016-05-17 16:23:02.125 138 12619.30 47.75 54495.32 88888.00 2016-05-17 16:23:02.250 138 12619.27 47.70 54495.30 88888.00 2016-05-17 16:23:02.375 138 12619.33 47.73 54495.30 88888.00 2016-05-17 16:23:02.500 138 12619.33 47.75 54495.28 88888.00 2016-05-17 16:23:02.625 138 12619.30 47.75 54495.28 88888.00 2016-05-17 16:23:02.750 138 12619.33 47.75 54495.30 88888.00 2016-05-17 16:23:02.875 138 12619.33 47.75 54495.32 88888.00 2016-05-17 16:23:03.000 138 12619.33 47.77 54495.32 88888.00 2016-05-17 16:23:03.125 138 12619.30 47.77 54495.30 88888.00 2016-05-17 16:23:03.250 138 12619.33 47.75 54495.30 88888.00 2016-05-17 16:23:03.375 138 12619.38 47.77 54495.28 88888.00 2016-05-17 16:23:03.500 138 12619.38 47.75 54495.28 88888.00 2016-05-17 16:23:03.625 138 12619.38 47.77 54495.28 88888.00 2016-05-17 16:23:03.750 138 12619.40 47.80 54495.28 88888.00 2016-05-17 16:23:03.875 138 12619.45 47.80 54495.28 88888.00 2016-05-17 16:23:04.000 138 12619.48 47.77 54495.25 88888.00 2016-05-17 16:23:04.125 138 12619.48 47.77 54495.25 88888.00 2016-05-17 16:23:04.250 138 12619.50 47.80 54495.28 88888.00 2016-05-17 16:23:04.375 138 12619.50 47.80 54495.25 88888.00 2016-05-17 16:23:04.500 138 12619.52 47.77 54495.25 88888.00 2016-05-17 16:23:04.625 138 12619.60 47.77 54495.25 88888.00 2016-05-17 16:23:04.750 138 12619.70 47.80 54495.25 88888.00 2016-05-17 16:23:04.875 138 12619.73 47.77 54495.28 88888.00 2016-05-17 16:23:05.000 138 12619.65 47.75 54495.25 88888.00 2016-05-17 16:23:05.125 138 12619.65 47.75 54495.25 88888.00 2016-05-17 16:23:05.250 138 12619.73 47.77 54495.22 88888.00 2016-05-17 16:23:05.375 138 12619.73 47.73 54495.22 88888.00 2016-05-17 16:23:05.500 138 12619.73 47.75 54495.22 88888.00 2016-05-17 16:23:05.625 138 12619.70 47.77 54495.22 88888.00 2016-05-17 16:23:05.750 138 12619.73 47.77 54495.25 88888.00 2016-05-17 16:23:05.875 138 12619.75 47.75 54495.20 88888.00 2016-05-17 16:23:06.000 138 12619.70 47.80 54495.20 88888.00 2016-05-17 16:23:06.125 138 12619.70 47.83 54495.20 88888.00 2016-05-17 16:23:06.250 138 12619.67 47.80 54495.20 88888.00 2016-05-17 16:23:06.375 138 12619.73 47.83 54495.22 88888.00 2016-05-17 16:23:06.500 138 12619.75 47.80 54495.20 88888.00 2016-05-17 16:23:06.625 138 12619.88 47.80 54495.20 88888.00 2016-05-17 16:23:06.750 138 12619.90 47.80 54495.20 88888.00 2016-05-17 16:23:06.875 138 12619.88 47.80 54495.18 88888.00 2016-05-17 16:23:07.000 138 12619.85 47.80 54495.20 88888.00 2016-05-17 16:23:07.125 138 12619.83 47.80 54495.20 88888.00 2016-05-17 16:23:07.250 138 12619.88 47.80 54495.20 88888.00 2016-05-17 16:23:07.375 138 12619.90 47.83 54495.18 88888.00 2016-05-17 16:23:07.500 138 12619.92 47.83 54495.20 88888.00 2016-05-17 16:23:07.625 138 12619.95 47.80 54495.20 88888.00 2016-05-17 16:23:07.750 138 12619.95 47.83 54495.20 88888.00 2016-05-17 16:23:07.875 138 12619.98 47.85 54495.20 88888.00 2016-05-17 16:23:08.000 138 12619.95 47.83 54495.15 88888.00 2016-05-17 16:23:08.125 138 12619.95 47.83 54495.15 88888.00 2016-05-17 16:23:08.250 138 12619.95 47.83 54495.18 88888.00 2016-05-17 16:23:08.375 138 12619.98 47.80 54495.18 88888.00 2016-05-17 16:23:08.500 138 12619.98 47.77 54495.18 88888.00 2016-05-17 16:23:08.625 138 12620.00 47.77 54495.18 88888.00 2016-05-17 16:23:08.750 138 12619.98 47.80 54495.18 88888.00 2016-05-17 16:23:08.875 138 12619.95 47.80 54495.18 88888.00 2016-05-17 16:23:09.000 138 12619.92 47.77 54495.18 88888.00 2016-05-17 16:23:09.125 138 12619.98 47.75 54495.18 88888.00 2016-05-17 16:23:09.250 138 12620.00 47.77 54495.18 88888.00 2016-05-17 16:23:09.375 138 12620.02 47.77 54495.15 88888.00 2016-05-17 16:23:09.500 138 12620.08 47.77 54495.15 88888.00 2016-05-17 16:23:09.625 138 12620.08 47.77 54495.18 88888.00 2016-05-17 16:23:09.750 138 12620.10 47.75 54495.15 88888.00 2016-05-17 16:23:09.875 138 12620.12 47.75 54495.15 88888.00 2016-05-17 16:23:10.000 138 12620.12 47.75 54495.15 88888.00 2016-05-17 16:23:10.125 138 12620.08 47.77 54495.15 88888.00 2016-05-17 16:23:10.250 138 12620.05 47.75 54495.15 88888.00 2016-05-17 16:23:10.375 138 12620.12 47.75 54495.15 88888.00 2016-05-17 16:23:10.500 138 12620.17 47.77 54495.15 88888.00 2016-05-17 16:23:10.625 138 12620.20 47.77 54495.15 88888.00 2016-05-17 16:23:10.750 138 12620.20 47.77 54495.15 88888.00 2016-05-17 16:23:10.875 138 12620.20 47.77 54495.15 88888.00 2016-05-17 16:23:11.000 138 12620.23 47.77 54495.12 88888.00 2016-05-17 16:23:11.125 138 12620.23 47.75 54495.12 88888.00 2016-05-17 16:23:11.250 138 12620.17 47.73 54495.12 88888.00 2016-05-17 16:23:11.375 138 12620.23 47.73 54495.12 88888.00 2016-05-17 16:23:11.500 138 12620.27 47.75 54495.12 88888.00 2016-05-17 16:23:11.625 138 12620.33 47.77 54495.12 88888.00 2016-05-17 16:23:11.750 138 12620.30 47.77 54495.15 88888.00 2016-05-17 16:23:11.875 138 12620.27 47.77 54495.15 88888.00 2016-05-17 16:23:12.000 138 12620.25 47.75 54495.12 88888.00 2016-05-17 16:23:12.125 138 12620.25 47.73 54495.10 88888.00 2016-05-17 16:23:12.250 138 12620.25 47.70 54495.10 88888.00 2016-05-17 16:23:12.375 138 12620.27 47.73 54495.10 88888.00 2016-05-17 16:23:12.500 138 12620.30 47.75 54495.12 88888.00 2016-05-17 16:23:12.625 138 12620.25 47.73 54495.10 88888.00 2016-05-17 16:23:12.750 138 12620.27 47.75 54495.12 88888.00 2016-05-17 16:23:12.875 138 12620.35 47.75 54495.12 88888.00 2016-05-17 16:23:13.000 138 12620.38 47.73 54495.07 88888.00 2016-05-17 16:23:13.125 138 12620.38 47.70 54495.07 88888.00 2016-05-17 16:23:13.250 138 12620.38 47.75 54495.07 88888.00 2016-05-17 16:23:13.375 138 12620.38 47.77 54495.07 88888.00 2016-05-17 16:23:13.500 138 12620.40 47.77 54495.07 88888.00 2016-05-17 16:23:13.625 138 12620.42 47.73 54495.07 88888.00 2016-05-17 16:23:13.750 138 12620.40 47.73 54495.07 88888.00 2016-05-17 16:23:13.875 138 12620.42 47.77 54495.07 88888.00 2016-05-17 16:23:14.000 138 12620.38 47.80 54495.07 88888.00 2016-05-17 16:23:14.125 138 12620.38 47.75 54495.07 88888.00 2016-05-17 16:23:14.250 138 12620.42 47.70 54495.05 88888.00 2016-05-17 16:23:14.375 138 12620.50 47.73 54495.05 88888.00 2016-05-17 16:23:14.500 138 12620.52 47.73 54495.05 88888.00 2016-05-17 16:23:14.625 138 12620.52 47.73 54495.05 88888.00 2016-05-17 16:23:14.750 138 12620.48 47.75 54495.05 88888.00 2016-05-17 16:23:14.875 138 12620.48 47.77 54495.03 88888.00 2016-05-17 16:23:15.000 138 12620.48 47.75 54495.03 88888.00 2016-05-17 16:23:15.125 138 12620.48 47.70 54495.05 88888.00 2016-05-17 16:23:15.250 138 12620.48 47.70 54495.05 88888.00 2016-05-17 16:23:15.375 138 12620.50 47.75 54495.05 88888.00 2016-05-17 16:23:15.500 138 12620.50 47.75 54495.03 88888.00 2016-05-17 16:23:15.625 138 12620.45 47.67 54495.03 88888.00 2016-05-17 16:23:15.750 138 12620.48 47.73 54495.03 88888.00 2016-05-17 16:23:15.875 138 12620.50 47.70 54495.05 88888.00 2016-05-17 16:23:16.000 138 12620.52 47.67 54495.03 88888.00 2016-05-17 16:23:16.125 138 12620.58 47.70 54495.03 88888.00 2016-05-17 16:23:16.250 138 12620.58 47.67 54495.05 88888.00 2016-05-17 16:23:16.375 138 12620.60 47.73 54495.03 88888.00 2016-05-17 16:23:16.500 138 12620.65 47.70 54495.05 88888.00 2016-05-17 16:23:16.625 138 12620.65 47.70 54495.03 88888.00 2016-05-17 16:23:16.750 138 12620.70 47.70 54495.03 88888.00 2016-05-17 16:23:16.875 138 12620.65 47.67 54495.05 88888.00 2016-05-17 16:23:17.000 138 12620.55 47.67 54495.05 88888.00 2016-05-17 16:23:17.125 138 12620.50 47.67 54495.05 88888.00 2016-05-17 16:23:17.250 138 12620.55 47.67 54495.07 88888.00 2016-05-17 16:23:17.375 138 12620.58 47.70 54495.07 88888.00 2016-05-17 16:23:17.500 138 12620.58 47.70 54495.07 88888.00 2016-05-17 16:23:17.625 138 12620.58 47.65 54495.05 88888.00 2016-05-17 16:23:17.750 138 12620.60 47.67 54495.03 88888.00 2016-05-17 16:23:17.875 138 12620.62 47.67 54495.05 88888.00 2016-05-17 16:23:18.000 138 12620.60 47.65 54495.03 88888.00 2016-05-17 16:23:18.125 138 12620.58 47.65 54495.05 88888.00 2016-05-17 16:23:18.250 138 12620.52 47.65 54495.05 88888.00 2016-05-17 16:23:18.375 138 12620.55 47.70 54495.05 88888.00 2016-05-17 16:23:18.500 138 12620.55 47.70 54495.05 88888.00 2016-05-17 16:23:18.625 138 12620.55 47.70 54495.05 88888.00 2016-05-17 16:23:18.750 138 12620.62 47.67 54495.05 88888.00 2016-05-17 16:23:18.875 138 12620.70 47.70 54495.05 88888.00 2016-05-17 16:23:19.000 138 12620.62 47.70 54495.03 88888.00 2016-05-17 16:23:19.125 138 12620.55 47.70 54495.03 88888.00 2016-05-17 16:23:19.250 138 12620.52 47.70 54495.03 88888.00 2016-05-17 16:23:19.375 138 12620.58 47.73 54495.05 88888.00 2016-05-17 16:23:19.500 138 12620.62 47.75 54495.05 88888.00 2016-05-17 16:23:19.625 138 12620.62 47.73 54495.03 88888.00 2016-05-17 16:23:19.750 138 12620.62 47.70 54495.03 88888.00 2016-05-17 16:23:19.875 138 12620.67 47.73 54495.03 88888.00 2016-05-17 16:23:20.000 138 12620.65 47.73 54495.03 88888.00 2016-05-17 16:23:20.125 138 12620.65 47.73 54495.05 88888.00 2016-05-17 16:23:20.250 138 12620.70 47.73 54495.03 88888.00 2016-05-17 16:23:20.375 138 12620.75 47.73 54495.00 88888.00 2016-05-17 16:23:20.500 138 12620.73 47.75 54495.00 88888.00 2016-05-17 16:23:20.625 138 12620.65 47.73 54494.97 88888.00 2016-05-17 16:23:20.750 138 12620.62 47.75 54495.03 88888.00 2016-05-17 16:23:20.875 138 12620.67 47.75 54495.03 88888.00 2016-05-17 16:23:21.000 138 12620.67 47.77 54495.00 88888.00 2016-05-17 16:23:21.125 138 12620.67 47.75 54495.00 88888.00 2016-05-17 16:23:21.250 138 12620.65 47.75 54495.03 88888.00 2016-05-17 16:23:21.375 138 12620.65 47.75 54495.03 88888.00 2016-05-17 16:23:21.500 138 12620.67 47.77 54495.03 88888.00 2016-05-17 16:23:21.625 138 12620.62 47.77 54495.03 88888.00 2016-05-17 16:23:21.750 138 12620.70 47.77 54495.05 88888.00 2016-05-17 16:23:21.875 138 12620.73 47.77 54495.03 88888.00 2016-05-17 16:23:22.000 138 12620.62 47.77 54495.00 88888.00 2016-05-17 16:23:22.125 138 12620.65 47.77 54495.03 88888.00 2016-05-17 16:23:22.250 138 12620.65 47.77 54495.03 88888.00 2016-05-17 16:23:22.375 138 12620.62 47.80 54495.03 88888.00 2016-05-17 16:23:22.500 138 12620.58 47.80 54495.03 88888.00 2016-05-17 16:23:22.625 138 12620.60 47.77 54495.03 88888.00 2016-05-17 16:23:22.750 138 12620.70 47.77 54495.03 88888.00 2016-05-17 16:23:22.875 138 12620.73 47.77 54495.03 88888.00 2016-05-17 16:23:23.000 138 12620.73 47.77 54495.03 88888.00 2016-05-17 16:23:23.125 138 12620.73 47.77 54495.05 88888.00 2016-05-17 16:23:23.250 138 12620.65 47.80 54495.05 88888.00 2016-05-17 16:23:23.375 138 12620.67 47.80 54495.03 88888.00 2016-05-17 16:23:23.500 138 12620.67 47.77 54495.03 88888.00 2016-05-17 16:23:23.625 138 12620.65 47.77 54495.03 88888.00 2016-05-17 16:23:23.750 138 12620.65 47.77 54495.05 88888.00 2016-05-17 16:23:23.875 138 12620.70 47.80 54495.05 88888.00 2016-05-17 16:23:24.000 138 12620.65 47.83 54495.05 88888.00 2016-05-17 16:23:24.125 138 12620.55 47.80 54495.03 88888.00 2016-05-17 16:23:24.250 138 12620.52 47.77 54495.03 88888.00 2016-05-17 16:23:24.375 138 12620.58 47.80 54495.05 88888.00 2016-05-17 16:23:24.500 138 12620.62 47.83 54495.03 88888.00 2016-05-17 16:23:24.625 138 12620.65 47.83 54495.00 88888.00 2016-05-17 16:23:24.750 138 12620.67 47.85 54495.03 88888.00 2016-05-17 16:23:24.875 138 12620.70 47.85 54495.03 88888.00 2016-05-17 16:23:25.000 138 12620.70 47.85 54495.03 88888.00 2016-05-17 16:23:25.125 138 12620.67 47.85 54495.03 88888.00 2016-05-17 16:23:25.250 138 12620.67 47.85 54495.05 88888.00 2016-05-17 16:23:25.375 138 12620.67 47.88 54495.05 88888.00 2016-05-17 16:23:25.500 138 12620.67 47.90 54495.05 88888.00 2016-05-17 16:23:25.625 138 12620.65 47.88 54495.03 88888.00 2016-05-17 16:23:25.750 138 12620.62 47.88 54495.03 88888.00 2016-05-17 16:23:25.875 138 12620.62 47.88 54495.05 88888.00 2016-05-17 16:23:26.000 138 12620.65 47.85 54495.03 88888.00 2016-05-17 16:23:26.125 138 12620.62 47.85 54495.05 88888.00 2016-05-17 16:23:26.250 138 12620.62 47.88 54495.03 88888.00 2016-05-17 16:23:26.375 138 12620.62 47.90 54495.03 88888.00 2016-05-17 16:23:26.500 138 12620.70 47.90 54495.00 88888.00 2016-05-17 16:23:26.625 138 12620.73 47.92 54495.03 88888.00 2016-05-17 16:23:26.750 138 12620.73 47.90 54495.03 88888.00 2016-05-17 16:23:26.875 138 12620.80 47.92 54495.05 88888.00 2016-05-17 16:23:27.000 138 12620.90 47.92 54495.05 88888.00 2016-05-17 16:23:27.125 138 12620.90 47.92 54495.03 88888.00 2016-05-17 16:23:27.250 138 12620.88 47.92 54495.03 88888.00 2016-05-17 16:23:27.375 138 12620.85 47.95 54495.00 88888.00 2016-05-17 16:23:27.500 138 12620.80 47.98 54495.00 88888.00 2016-05-17 16:23:27.625 138 12620.75 47.98 54495.00 88888.00 2016-05-17 16:23:27.750 138 12620.73 47.98 54495.00 88888.00 2016-05-17 16:23:27.875 138 12620.77 47.95 54495.00 88888.00 2016-05-17 16:23:28.000 138 12620.83 48.00 54495.03 88888.00 2016-05-17 16:23:28.125 138 12620.88 48.00 54495.03 88888.00 2016-05-17 16:23:28.250 138 12620.90 47.98 54495.03 88888.00 2016-05-17 16:23:28.375 138 12620.88 47.98 54495.00 88888.00 2016-05-17 16:23:28.500 138 12620.83 47.98 54495.00 88888.00 2016-05-17 16:23:28.625 138 12620.83 47.98 54495.00 88888.00 2016-05-17 16:23:28.750 138 12620.80 47.98 54495.03 88888.00 2016-05-17 16:23:28.875 138 12620.83 47.98 54495.05 88888.00 2016-05-17 16:23:29.000 138 12620.88 48.00 54495.05 88888.00 2016-05-17 16:23:29.125 138 12620.85 47.98 54495.05 88888.00 2016-05-17 16:23:29.250 138 12620.83 47.98 54495.03 88888.00 2016-05-17 16:23:29.375 138 12620.88 47.95 54495.03 88888.00 2016-05-17 16:23:29.500 138 12620.92 47.98 54495.05 88888.00 2016-05-17 16:23:29.625 138 12620.92 48.00 54495.07 88888.00 2016-05-17 16:23:29.750 138 12620.95 48.00 54495.07 88888.00 2016-05-17 16:23:29.875 138 12621.02 47.98 54495.05 88888.00 2016-05-17 16:23:30.000 138 12621.00 48.00 54495.03 88888.00 2016-05-17 16:23:30.125 138 12620.95 48.02 54495.03 88888.00 2016-05-17 16:23:30.250 138 12620.95 48.02 54495.03 88888.00 2016-05-17 16:23:30.375 138 12620.98 48.02 54495.05 88888.00 2016-05-17 16:23:30.500 138 12621.00 48.05 54495.00 88888.00 2016-05-17 16:23:30.625 138 12621.00 48.05 54494.97 88888.00 2016-05-17 16:23:30.750 138 12621.00 48.08 54494.97 88888.00 2016-05-17 16:23:30.875 138 12620.98 48.10 54494.95 88888.00 2016-05-17 16:23:31.000 138 12621.02 48.08 54494.95 88888.00 2016-05-17 16:23:31.125 138 12621.00 48.08 54494.97 88888.00 2016-05-17 16:23:31.250 138 12620.98 48.08 54494.97 88888.00 2016-05-17 16:23:31.375 138 12621.02 48.08 54494.97 88888.00 2016-05-17 16:23:31.500 138 12621.05 48.08 54494.95 88888.00 2016-05-17 16:23:31.625 138 12621.10 48.12 54494.97 88888.00 2016-05-17 16:23:31.750 138 12621.12 48.12 54495.00 88888.00 2016-05-17 16:23:31.875 138 12621.08 48.15 54495.00 88888.00 2016-05-17 16:23:32.000 138 12621.05 48.12 54494.97 88888.00 2016-05-17 16:23:32.125 138 12621.12 48.12 54494.95 88888.00 2016-05-17 16:23:32.250 138 12621.12 48.12 54494.97 88888.00 2016-05-17 16:23:32.375 138 12621.17 48.15 54495.00 88888.00 2016-05-17 16:23:32.500 138 12621.20 48.12 54494.97 88888.00 2016-05-17 16:23:32.625 138 12621.17 48.12 54494.97 88888.00 2016-05-17 16:23:32.750 138 12621.17 48.15 54494.95 88888.00 2016-05-17 16:23:32.875 138 12621.15 48.15 54494.95 88888.00 2016-05-17 16:23:33.000 138 12621.12 48.15 54494.95 88888.00 2016-05-17 16:23:33.125 138 12621.15 48.12 54494.97 88888.00 2016-05-17 16:23:33.250 138 12621.25 48.15 54494.97 88888.00 2016-05-17 16:23:33.375 138 12621.20 48.17 54494.95 88888.00 2016-05-17 16:23:33.500 138 12621.15 48.17 54494.95 88888.00 2016-05-17 16:23:33.625 138 12621.17 48.17 54494.93 88888.00 2016-05-17 16:23:33.750 138 12621.17 48.17 54494.95 88888.00 2016-05-17 16:23:33.875 138 12621.20 48.20 54494.95 88888.00 2016-05-17 16:23:34.000 138 12621.20 48.23 54494.95 88888.00 2016-05-17 16:23:34.125 138 12621.17 48.20 54494.95 88888.00 2016-05-17 16:23:34.250 138 12621.15 48.20 54494.97 88888.00 2016-05-17 16:23:34.375 138 12621.23 48.20 54494.93 88888.00 2016-05-17 16:23:34.500 138 12621.23 48.17 54494.95 88888.00 2016-05-17 16:23:34.625 138 12621.23 48.20 54494.97 88888.00 2016-05-17 16:23:34.750 138 12621.25 48.23 54494.97 88888.00 2016-05-17 16:23:34.875 138 12621.27 48.20 54495.00 88888.00 2016-05-17 16:23:35.000 138 12621.27 48.17 54494.97 88888.00 2016-05-17 16:23:35.125 138 12621.25 48.17 54494.95 88888.00 2016-05-17 16:23:35.250 138 12621.27 48.17 54494.97 88888.00 2016-05-17 16:23:35.375 138 12621.33 48.20 54495.00 88888.00 2016-05-17 16:23:35.500 138 12621.33 48.23 54495.00 88888.00 2016-05-17 16:23:35.625 138 12621.33 48.25 54494.97 88888.00 2016-05-17 16:23:35.750 138 12621.35 48.25 54494.95 88888.00 2016-05-17 16:23:35.875 138 12621.33 48.23 54494.95 88888.00 2016-05-17 16:23:36.000 138 12621.35 48.23 54494.95 88888.00 2016-05-17 16:23:36.125 138 12621.38 48.25 54494.95 88888.00 2016-05-17 16:23:36.250 138 12621.33 48.23 54494.95 88888.00 2016-05-17 16:23:36.375 138 12621.30 48.25 54494.93 88888.00 2016-05-17 16:23:36.500 138 12621.35 48.25 54494.93 88888.00 2016-05-17 16:23:36.625 138 12621.40 48.23 54494.93 88888.00 2016-05-17 16:23:36.750 138 12621.42 48.23 54494.90 88888.00 2016-05-17 16:23:36.875 138 12621.42 48.25 54494.90 88888.00 2016-05-17 16:23:37.000 138 12621.38 48.27 54494.93 88888.00 2016-05-17 16:23:37.125 138 12621.42 48.27 54494.97 88888.00 2016-05-17 16:23:37.250 138 12621.40 48.25 54494.95 88888.00 2016-05-17 16:23:37.375 138 12621.38 48.25 54494.93 88888.00 2016-05-17 16:23:37.500 138 12621.35 48.25 54494.95 88888.00 2016-05-17 16:23:37.625 138 12621.38 48.27 54494.97 88888.00 2016-05-17 16:23:37.750 138 12621.38 48.27 54494.95 88888.00 2016-05-17 16:23:37.875 138 12621.35 48.30 54494.95 88888.00 2016-05-17 16:23:38.000 138 12621.40 48.30 54494.95 88888.00 2016-05-17 16:23:38.125 138 12621.42 48.27 54494.97 88888.00 2016-05-17 16:23:38.250 138 12621.40 48.27 54494.97 88888.00 2016-05-17 16:23:38.375 138 12621.45 48.27 54494.95 88888.00 2016-05-17 16:23:38.500 138 12621.45 48.27 54494.95 88888.00 2016-05-17 16:23:38.625 138 12621.45 48.25 54494.97 88888.00 2016-05-17 16:23:38.750 138 12621.42 48.27 54494.95 88888.00 2016-05-17 16:23:38.875 138 12621.42 48.27 54494.95 88888.00 2016-05-17 16:23:39.000 138 12621.48 48.30 54494.95 88888.00 2016-05-17 16:23:39.125 138 12621.48 48.33 54494.95 88888.00 2016-05-17 16:23:39.250 138 12621.38 48.33 54494.97 88888.00 2016-05-17 16:23:39.375 138 12621.38 48.30 54494.97 88888.00 2016-05-17 16:23:39.500 138 12621.40 48.30 54495.00 88888.00 2016-05-17 16:23:39.625 138 12621.40 48.33 54494.97 88888.00 2016-05-17 16:23:39.750 138 12621.42 48.33 54494.97 88888.00 2016-05-17 16:23:39.875 138 12621.48 48.33 54494.97 88888.00 2016-05-17 16:23:40.000 138 12621.45 48.33 54494.97 88888.00 2016-05-17 16:23:40.125 138 12621.42 48.30 54494.97 88888.00 2016-05-17 16:23:40.250 138 12621.38 48.33 54494.95 88888.00 2016-05-17 16:23:40.375 138 12621.40 48.30 54494.97 88888.00 2016-05-17 16:23:40.500 138 12621.45 48.27 54494.95 88888.00 2016-05-17 16:23:40.625 138 12621.45 48.25 54495.00 88888.00 2016-05-17 16:23:40.750 138 12621.45 48.27 54495.00 88888.00 2016-05-17 16:23:40.875 138 12621.48 48.27 54494.97 88888.00 2016-05-17 16:23:41.000 138 12621.48 48.27 54494.97 88888.00 2016-05-17 16:23:41.125 138 12621.50 48.30 54494.97 88888.00 2016-05-17 16:23:41.250 138 12621.48 48.27 54495.03 88888.00 2016-05-17 16:23:41.375 138 12621.50 48.27 54495.00 88888.00 2016-05-17 16:23:41.500 138 12621.50 48.30 54495.00 88888.00 2016-05-17 16:23:41.625 138 12621.48 48.33 54495.03 88888.00 2016-05-17 16:23:41.750 138 12621.42 48.35 54495.05 88888.00 2016-05-17 16:23:41.875 138 12621.38 48.33 54495.03 88888.00 2016-05-17 16:23:42.000 138 12621.42 48.30 54495.00 88888.00 2016-05-17 16:23:42.125 138 12621.42 48.30 54495.00 88888.00 2016-05-17 16:23:42.250 138 12621.45 48.33 54495.00 88888.00 2016-05-17 16:23:42.375 138 12621.45 48.33 54494.97 88888.00 2016-05-17 16:23:42.500 138 12621.38 48.33 54494.95 88888.00 2016-05-17 16:23:42.625 138 12621.38 48.30 54494.93 88888.00 2016-05-17 16:23:42.750 138 12621.38 48.30 54494.95 88888.00 2016-05-17 16:23:42.875 138 12621.45 48.30 54494.95 88888.00 2016-05-17 16:23:43.000 138 12621.50 48.33 54494.95 88888.00 2016-05-17 16:23:43.125 138 12621.52 48.35 54494.95 88888.00 2016-05-17 16:23:43.250 138 12621.45 48.35 54494.97 88888.00 2016-05-17 16:23:43.375 138 12621.40 48.35 54494.97 88888.00 2016-05-17 16:23:43.500 138 12621.42 48.35 54494.97 88888.00 2016-05-17 16:23:43.625 138 12621.45 48.35 54494.97 88888.00 2016-05-17 16:23:43.750 138 12621.40 48.35 54494.97 88888.00 2016-05-17 16:23:43.875 138 12621.38 48.35 54494.97 88888.00 2016-05-17 16:23:44.000 138 12621.30 48.38 54494.97 88888.00 2016-05-17 16:23:44.125 138 12621.30 48.38 54494.97 88888.00 2016-05-17 16:23:44.250 138 12621.38 48.38 54494.97 88888.00 2016-05-17 16:23:44.375 138 12621.40 48.38 54494.97 88888.00 2016-05-17 16:23:44.500 138 12621.38 48.42 54494.97 88888.00 2016-05-17 16:23:44.625 138 12621.40 48.40 54495.00 88888.00 2016-05-17 16:23:44.750 138 12621.45 48.38 54494.97 88888.00 2016-05-17 16:23:44.875 138 12621.40 48.38 54494.97 88888.00 2016-05-17 16:23:45.000 138 12621.38 48.38 54494.97 88888.00 2016-05-17 16:23:45.125 138 12621.35 48.40 54494.97 88888.00 2016-05-17 16:23:45.250 138 12621.35 48.40 54494.97 88888.00 2016-05-17 16:23:45.375 138 12621.38 48.40 54494.97 88888.00 2016-05-17 16:23:45.500 138 12621.40 48.42 54494.97 88888.00 2016-05-17 16:23:45.625 138 12621.38 48.45 54494.97 88888.00 2016-05-17 16:23:45.750 138 12621.33 48.45 54494.97 88888.00 2016-05-17 16:23:45.875 138 12621.30 48.42 54494.97 88888.00 2016-05-17 16:23:46.000 138 12621.27 48.42 54494.97 88888.00 2016-05-17 16:23:46.125 138 12621.27 48.42 54495.00 88888.00 2016-05-17 16:23:46.250 138 12621.30 48.42 54495.00 88888.00 2016-05-17 16:23:46.375 138 12621.35 48.42 54495.00 88888.00 2016-05-17 16:23:46.500 138 12621.38 48.40 54495.00 88888.00 2016-05-17 16:23:46.625 138 12621.40 48.42 54495.03 88888.00 2016-05-17 16:23:46.750 138 12621.35 48.40 54495.00 88888.00 2016-05-17 16:23:46.875 138 12621.35 48.42 54495.03 88888.00 2016-05-17 16:23:47.000 138 12621.38 48.45 54495.03 88888.00 2016-05-17 16:23:47.125 138 12621.42 48.45 54495.05 88888.00 2016-05-17 16:23:47.250 138 12621.42 48.42 54495.05 88888.00 2016-05-17 16:23:47.375 138 12621.38 48.45 54495.05 88888.00 2016-05-17 16:23:47.500 138 12621.30 48.45 54495.03 88888.00 2016-05-17 16:23:47.625 138 12621.30 48.42 54495.05 88888.00 2016-05-17 16:23:47.750 138 12621.30 48.45 54495.03 88888.00 2016-05-17 16:23:47.875 138 12621.33 48.48 54495.05 88888.00 2016-05-17 16:23:48.000 138 12621.30 48.48 54495.03 88888.00 2016-05-17 16:23:48.125 138 12621.35 48.48 54495.05 88888.00 2016-05-17 16:23:48.250 138 12621.38 48.48 54495.05 88888.00 2016-05-17 16:23:48.375 138 12621.35 48.48 54495.05 88888.00 2016-05-17 16:23:48.500 138 12621.27 48.48 54495.05 88888.00 2016-05-17 16:23:48.625 138 12621.30 48.50 54495.05 88888.00 2016-05-17 16:23:48.750 138 12621.30 48.50 54495.05 88888.00 2016-05-17 16:23:48.875 138 12621.35 48.50 54495.05 88888.00 2016-05-17 16:23:49.000 138 12621.35 48.52 54495.05 88888.00 2016-05-17 16:23:49.125 138 12621.35 48.52 54495.07 88888.00 2016-05-17 16:23:49.250 138 12621.33 48.55 54495.05 88888.00 2016-05-17 16:23:49.375 138 12621.30 48.52 54495.03 88888.00 2016-05-17 16:23:49.500 138 12621.30 48.52 54495.03 88888.00 2016-05-17 16:23:49.625 138 12621.25 48.52 54495.05 88888.00 2016-05-17 16:23:49.750 138 12621.27 48.55 54495.05 88888.00 2016-05-17 16:23:49.875 138 12621.30 48.55 54495.07 88888.00 2016-05-17 16:23:50.000 138 12621.25 48.60 54495.05 88888.00 2016-05-17 16:23:50.125 138 12621.27 48.58 54495.07 88888.00 2016-05-17 16:23:50.250 138 12621.27 48.58 54495.10 88888.00 2016-05-17 16:23:50.375 138 12621.30 48.60 54495.07 88888.00 2016-05-17 16:23:50.500 138 12621.33 48.62 54495.05 88888.00 2016-05-17 16:23:50.625 138 12621.30 48.62 54495.07 88888.00 2016-05-17 16:23:50.750 138 12621.20 48.60 54495.05 88888.00 2016-05-17 16:23:50.875 138 12621.12 48.58 54495.05 88888.00 2016-05-17 16:23:51.000 138 12621.15 48.60 54495.05 88888.00 2016-05-17 16:23:51.125 138 12621.20 48.60 54495.05 88888.00 2016-05-17 16:23:51.250 138 12621.20 48.62 54495.05 88888.00 2016-05-17 16:23:51.375 138 12621.17 48.65 54495.07 88888.00 2016-05-17 16:23:51.500 138 12621.12 48.60 54495.07 88888.00 2016-05-17 16:23:51.625 138 12621.12 48.60 54495.03 88888.00 2016-05-17 16:23:51.750 138 12621.15 48.58 54495.00 88888.00 2016-05-17 16:23:51.875 138 12621.20 48.60 54495.05 88888.00 2016-05-17 16:23:52.000 138 12621.25 48.65 54495.03 88888.00 2016-05-17 16:23:52.125 138 12621.23 48.65 54495.05 88888.00 2016-05-17 16:23:52.250 138 12621.17 48.67 54495.07 88888.00 2016-05-17 16:23:52.375 138 12621.23 48.70 54495.07 88888.00 2016-05-17 16:23:52.500 138 12621.30 48.70 54495.10 88888.00 2016-05-17 16:23:52.625 138 12621.30 48.70 54495.10 88888.00 2016-05-17 16:23:52.750 138 12621.23 48.70 54495.07 88888.00 2016-05-17 16:23:52.875 138 12621.17 48.73 54495.10 88888.00 2016-05-17 16:23:53.000 138 12621.15 48.70 54495.10 88888.00 2016-05-17 16:23:53.125 138 12621.17 48.73 54495.12 88888.00 2016-05-17 16:23:53.250 138 12621.15 48.75 54495.15 88888.00 2016-05-17 16:23:53.375 138 12621.15 48.77 54495.12 88888.00 2016-05-17 16:23:53.500 138 12621.10 48.77 54495.12 88888.00 2016-05-17 16:23:53.625 138 12621.10 48.80 54495.15 88888.00 2016-05-17 16:23:53.750 138 12621.12 48.80 54495.12 88888.00 2016-05-17 16:23:53.875 138 12621.05 48.80 54495.12 88888.00 2016-05-17 16:23:54.000 138 12621.05 48.83 54495.10 88888.00 2016-05-17 16:23:54.125 138 12621.08 48.83 54495.12 88888.00 2016-05-17 16:23:54.250 138 12621.08 48.83 54495.10 88888.00 2016-05-17 16:23:54.375 138 12621.08 48.85 54495.10 88888.00 2016-05-17 16:23:54.500 138 12621.08 48.85 54495.07 88888.00 2016-05-17 16:23:54.625 138 12621.08 48.88 54495.07 88888.00 2016-05-17 16:23:54.750 138 12621.08 48.85 54495.07 88888.00 2016-05-17 16:23:54.875 138 12621.08 48.88 54495.10 88888.00 2016-05-17 16:23:55.000 138 12621.08 48.88 54495.07 88888.00 2016-05-17 16:23:55.125 138 12621.08 48.88 54495.10 88888.00 2016-05-17 16:23:55.250 138 12621.05 48.90 54495.10 88888.00 2016-05-17 16:23:55.375 138 12621.05 48.92 54495.10 88888.00 2016-05-17 16:23:55.500 138 12621.02 48.95 54495.10 88888.00 2016-05-17 16:23:55.625 138 12621.00 48.95 54495.10 88888.00 2016-05-17 16:23:55.750 138 12621.05 48.98 54495.10 88888.00 2016-05-17 16:23:55.875 138 12621.12 48.98 54495.10 88888.00 2016-05-17 16:23:56.000 138 12621.10 48.98 54495.07 88888.00 2016-05-17 16:23:56.125 138 12621.10 49.00 54495.07 88888.00 2016-05-17 16:23:56.250 138 12621.08 49.05 54495.10 88888.00 2016-05-17 16:23:56.375 138 12621.05 49.02 54495.07 88888.00 2016-05-17 16:23:56.500 138 12621.08 49.02 54495.10 88888.00 2016-05-17 16:23:56.625 138 12621.10 49.08 54495.10 88888.00 2016-05-17 16:23:56.750 138 12621.08 49.08 54495.10 88888.00 2016-05-17 16:23:56.875 138 12621.12 49.05 54495.07 88888.00 2016-05-17 16:23:57.000 138 12621.10 49.08 54495.05 88888.00 2016-05-17 16:23:57.125 138 12621.10 49.10 54495.10 88888.00 2016-05-17 16:23:57.250 138 12621.05 49.12 54495.10 88888.00 2016-05-17 16:23:57.375 138 12621.02 49.10 54495.10 88888.00 2016-05-17 16:23:57.500 138 12621.08 49.10 54495.10 88888.00 2016-05-17 16:23:57.625 138 12621.12 49.12 54495.07 88888.00 2016-05-17 16:23:57.750 138 12621.08 49.12 54495.07 88888.00 2016-05-17 16:23:57.875 138 12621.05 49.12 54495.07 88888.00 2016-05-17 16:23:58.000 138 12621.02 49.12 54495.07 88888.00 2016-05-17 16:23:58.125 138 12621.10 49.12 54495.07 88888.00 2016-05-17 16:23:58.250 138 12621.10 49.15 54495.07 88888.00 2016-05-17 16:23:58.375 138 12621.08 49.15 54495.07 88888.00 2016-05-17 16:23:58.500 138 12621.10 49.10 54495.10 88888.00 2016-05-17 16:23:58.625 138 12621.12 49.12 54495.10 88888.00 2016-05-17 16:23:58.750 138 12621.12 49.15 54495.12 88888.00 2016-05-17 16:23:58.875 138 12621.17 49.17 54495.10 88888.00 2016-05-17 16:23:59.000 138 12621.20 49.15 54495.10 88888.00 2016-05-17 16:23:59.125 138 12621.10 49.17 54495.10 88888.00 2016-05-17 16:23:59.250 138 12621.10 49.17 54495.07 88888.00 2016-05-17 16:23:59.375 138 12621.12 49.20 54495.10 88888.00 2016-05-17 16:23:59.500 138 12621.20 49.20 54495.10 88888.00 2016-05-17 16:23:59.625 138 12621.20 49.23 54495.10 88888.00 2016-05-17 16:23:59.750 138 12621.20 49.23 54495.10 88888.00 2016-05-17 16:23:59.875 138 12621.20 49.23 54495.10 88888.00 2016-05-17 16:24:00.000 138 12621.23 49.23 54495.10 88888.00 2016-05-17 16:24:00.125 138 12621.20 49.23 54495.12 88888.00 2016-05-17 16:24:00.250 138 12621.23 49.25 54495.12 88888.00 2016-05-17 16:24:00.375 138 12621.27 49.25 54495.10 88888.00 2016-05-17 16:24:00.500 138 12621.35 49.23 54495.07 88888.00 2016-05-17 16:24:00.625 138 12621.35 49.23 54495.07 88888.00 2016-05-17 16:24:00.750 138 12621.40 49.25 54495.05 88888.00 2016-05-17 16:24:00.875 138 12621.42 49.27 54495.03 88888.00 2016-05-17 16:24:01.000 138 12621.35 49.30 54495.05 88888.00 2016-05-17 16:24:01.125 138 12621.35 49.25 54495.07 88888.00 2016-05-17 16:24:01.250 138 12621.38 49.23 54495.07 88888.00 2016-05-17 16:24:01.375 138 12621.48 49.25 54495.07 88888.00 2016-05-17 16:24:01.500 138 12621.50 49.30 54495.05 88888.00 2016-05-17 16:24:01.625 138 12621.55 49.33 54495.03 88888.00 2016-05-17 16:24:01.750 138 12621.52 49.30 54495.03 88888.00 2016-05-17 16:24:01.875 138 12621.52 49.27 54495.03 88888.00 2016-05-17 16:24:02.000 138 12621.58 49.27 54495.03 88888.00 2016-05-17 16:24:02.125 138 12621.65 49.25 54495.03 88888.00 2016-05-17 16:24:02.250 138 12621.62 49.25 54495.03 88888.00 2016-05-17 16:24:02.375 138 12621.65 49.27 54495.03 88888.00 2016-05-17 16:24:02.500 138 12621.67 49.25 54495.05 88888.00 2016-05-17 16:24:02.625 138 12621.65 49.25 54495.05 88888.00 2016-05-17 16:24:02.750 138 12621.65 49.27 54495.07 88888.00 2016-05-17 16:24:02.875 138 12621.67 49.25 54495.07 88888.00 2016-05-17 16:24:03.000 138 12621.70 49.23 54495.03 88888.00 2016-05-17 16:24:03.125 138 12621.70 49.23 54495.00 88888.00 2016-05-17 16:24:03.250 138 12621.70 49.25 54495.00 88888.00 2016-05-17 16:24:03.375 138 12621.70 49.25 54495.00 88888.00 2016-05-17 16:24:03.500 138 12621.73 49.23 54494.97 88888.00 2016-05-17 16:24:03.625 138 12621.80 49.23 54494.97 88888.00 2016-05-17 16:24:03.750 138 12621.83 49.23 54494.97 88888.00 2016-05-17 16:24:03.875 138 12621.80 49.17 54495.00 88888.00 2016-05-17 16:24:04.000 138 12621.80 49.15 54495.00 88888.00 2016-05-17 16:24:04.125 138 12621.80 49.17 54495.03 88888.00 2016-05-17 16:24:04.250 138 12621.85 49.17 54495.03 88888.00 2016-05-17 16:24:04.375 138 12621.88 49.17 54495.00 88888.00 2016-05-17 16:24:04.500 138 12621.83 49.17 54495.03 88888.00 2016-05-17 16:24:04.625 138 12621.83 49.15 54495.03 88888.00 2016-05-17 16:24:04.750 138 12621.88 49.10 54495.03 88888.00 2016-05-17 16:24:04.875 138 12621.95 49.10 54495.05 88888.00 2016-05-17 16:24:05.000 138 12621.95 49.08 54495.03 88888.00 2016-05-17 16:24:05.125 138 12621.95 49.05 54495.05 88888.00 2016-05-17 16:24:05.250 138 12621.98 49.08 54495.03 88888.00 2016-05-17 16:24:05.375 138 12622.00 49.08 54495.03 88888.00 2016-05-17 16:24:05.500 138 12621.98 49.05 54495.03 88888.00 2016-05-17 16:24:05.625 138 12621.92 49.05 54494.97 88888.00 2016-05-17 16:24:05.750 138 12621.98 49.02 54495.00 88888.00 2016-05-17 16:24:05.875 138 12622.00 49.00 54495.00 88888.00 2016-05-17 16:24:06.000 138 12621.98 48.98 54495.00 88888.00 2016-05-17 16:24:06.125 138 12621.92 49.00 54495.00 88888.00 2016-05-17 16:24:06.250 138 12621.95 49.00 54495.03 88888.00 2016-05-17 16:24:06.375 138 12622.02 49.00 54495.03 88888.00 2016-05-17 16:24:06.500 138 12622.05 48.98 54495.00 88888.00 2016-05-17 16:24:06.625 138 12622.08 48.98 54494.95 88888.00 2016-05-17 16:24:06.750 138 12622.10 48.98 54494.95 88888.00 2016-05-17 16:24:06.875 138 12622.10 48.92 54494.95 88888.00 2016-05-17 16:24:07.000 138 12622.17 48.95 54494.97 88888.00 2016-05-17 16:24:07.125 138 12622.17 48.95 54494.97 88888.00 2016-05-17 16:24:07.250 138 12622.15 48.92 54495.00 88888.00 2016-05-17 16:24:07.375 138 12622.10 48.92 54494.97 88888.00 2016-05-17 16:24:07.500 138 12622.15 48.90 54494.97 88888.00 2016-05-17 16:24:07.625 138 12622.17 48.90 54494.97 88888.00 2016-05-17 16:24:07.750 138 12622.20 48.90 54494.95 88888.00 2016-05-17 16:24:07.875 138 12622.20 48.90 54494.95 88888.00 2016-05-17 16:24:08.000 138 12622.17 48.88 54494.95 88888.00 2016-05-17 16:24:08.125 138 12622.17 48.88 54494.95 88888.00 2016-05-17 16:24:08.250 138 12622.15 48.85 54494.95 88888.00 2016-05-17 16:24:08.375 138 12622.20 48.85 54494.95 88888.00 2016-05-17 16:24:08.500 138 12622.20 48.85 54494.93 88888.00 2016-05-17 16:24:08.625 138 12622.17 48.85 54494.95 88888.00 2016-05-17 16:24:08.750 138 12622.15 48.83 54494.95 88888.00 2016-05-17 16:24:08.875 138 12622.20 48.83 54494.95 88888.00 2016-05-17 16:24:09.000 138 12622.23 48.80 54494.95 88888.00 2016-05-17 16:24:09.125 138 12622.20 48.77 54494.97 88888.00 2016-05-17 16:24:09.250 138 12622.25 48.77 54494.97 88888.00 2016-05-17 16:24:09.375 138 12622.27 48.80 54494.97 88888.00 2016-05-17 16:24:09.500 138 12622.30 48.77 54494.97 88888.00 2016-05-17 16:24:09.625 138 12622.30 48.77 54494.97 88888.00 2016-05-17 16:24:09.750 138 12622.35 48.77 54494.95 88888.00 2016-05-17 16:24:09.875 138 12622.33 48.75 54494.95 88888.00 2016-05-17 16:24:10.000 138 12622.33 48.75 54494.95 88888.00 2016-05-17 16:24:10.125 138 12622.33 48.75 54494.97 88888.00 2016-05-17 16:24:10.250 138 12622.30 48.73 54494.97 88888.00 2016-05-17 16:24:10.375 138 12622.35 48.70 54494.97 88888.00 2016-05-17 16:24:10.500 138 12622.35 48.67 54494.97 88888.00 2016-05-17 16:24:10.625 138 12622.33 48.70 54494.95 88888.00 2016-05-17 16:24:10.750 138 12622.27 48.67 54494.97 88888.00 2016-05-17 16:24:10.875 138 12622.25 48.62 54494.97 88888.00 2016-05-17 16:24:11.000 138 12622.27 48.60 54494.97 88888.00 2016-05-17 16:24:11.125 138 12622.33 48.60 54495.00 88888.00 2016-05-17 16:24:11.250 138 12622.33 48.60 54494.97 88888.00 2016-05-17 16:24:11.375 138 12622.35 48.62 54494.97 88888.00 2016-05-17 16:24:11.500 138 12622.30 48.62 54494.97 88888.00 2016-05-17 16:24:11.625 138 12622.30 48.62 54495.00 88888.00 2016-05-17 16:24:11.750 138 12622.30 48.58 54495.00 88888.00 2016-05-17 16:24:11.875 138 12622.38 48.55 54495.00 88888.00 2016-05-17 16:24:12.000 138 12622.42 48.58 54494.97 88888.00 2016-05-17 16:24:12.125 138 12622.42 48.58 54495.00 88888.00 2016-05-17 16:24:12.250 138 12622.35 48.55 54495.00 88888.00 2016-05-17 16:24:12.375 138 12622.33 48.52 54495.00 88888.00 2016-05-17 16:24:12.500 138 12622.30 48.55 54495.00 88888.00 2016-05-17 16:24:12.625 138 12622.35 48.58 54495.00 88888.00 2016-05-17 16:24:12.750 138 12622.38 48.58 54495.00 88888.00 2016-05-17 16:24:12.875 138 12622.38 48.55 54494.97 88888.00 2016-05-17 16:24:13.000 138 12622.40 48.52 54494.97 88888.00 2016-05-17 16:24:13.125 138 12622.45 48.58 54495.00 88888.00 2016-05-17 16:24:13.250 138 12622.50 48.58 54495.03 88888.00 2016-05-17 16:24:13.375 138 12622.55 48.55 54495.00 88888.00 2016-05-17 16:24:13.500 138 12622.55 48.55 54495.00 88888.00 2016-05-17 16:24:13.625 138 12622.55 48.50 54495.00 88888.00 2016-05-17 16:24:13.750 138 12622.52 48.48 54495.03 88888.00 2016-05-17 16:24:13.875 138 12622.50 48.48 54495.03 88888.00 2016-05-17 16:24:14.000 138 12622.48 48.48 54495.03 88888.00 2016-05-17 16:24:14.125 138 12622.48 48.48 54495.05 88888.00 2016-05-17 16:24:14.250 138 12622.45 48.48 54495.03 88888.00 2016-05-17 16:24:14.375 138 12622.48 48.45 54495.03 88888.00 2016-05-17 16:24:14.500 138 12622.55 48.42 54495.05 88888.00 2016-05-17 16:24:14.625 138 12622.58 48.42 54495.05 88888.00 2016-05-17 16:24:14.750 138 12622.58 48.42 54495.05 88888.00 2016-05-17 16:24:14.875 138 12622.60 48.42 54495.03 88888.00 2016-05-17 16:24:15.000 138 12622.60 48.40 54495.00 88888.00 2016-05-17 16:24:15.125 138 12622.60 48.38 54495.00 88888.00 2016-05-17 16:24:15.250 138 12622.60 48.38 54495.00 88888.00 2016-05-17 16:24:15.375 138 12622.58 48.38 54494.97 88888.00 2016-05-17 16:24:15.500 138 12622.50 48.38 54494.97 88888.00 2016-05-17 16:24:15.625 138 12622.55 48.38 54494.97 88888.00 2016-05-17 16:24:15.750 138 12622.60 48.40 54495.00 88888.00 2016-05-17 16:24:15.875 138 12622.58 48.38 54495.00 88888.00 2016-05-17 16:24:16.000 138 12622.55 48.38 54495.00 88888.00 2016-05-17 16:24:16.125 138 12622.60 48.30 54495.00 88888.00 2016-05-17 16:24:16.250 138 12622.62 48.27 54495.00 88888.00 2016-05-17 16:24:16.375 138 12622.65 48.30 54495.03 88888.00 2016-05-17 16:24:16.500 138 12622.65 48.30 54495.05 88888.00 2016-05-17 16:24:16.625 138 12622.65 48.27 54495.03 88888.00 2016-05-17 16:24:16.750 138 12622.65 48.30 54495.03 88888.00 2016-05-17 16:24:16.875 138 12622.65 48.27 54495.03 88888.00 2016-05-17 16:24:17.000 138 12622.65 48.25 54495.00 88888.00 2016-05-17 16:24:17.125 138 12622.65 48.27 54495.03 88888.00 2016-05-17 16:24:17.250 138 12622.67 48.25 54495.05 88888.00 2016-05-17 16:24:17.375 138 12622.65 48.25 54495.03 88888.00 2016-05-17 16:24:17.500 138 12622.60 48.23 54495.03 88888.00 2016-05-17 16:24:17.625 138 12622.62 48.23 54495.05 88888.00 2016-05-17 16:24:17.750 138 12622.65 48.20 54495.03 88888.00 2016-05-17 16:24:17.875 138 12622.67 48.20 54495.00 88888.00 2016-05-17 16:24:18.000 138 12622.67 48.20 54495.00 88888.00 2016-05-17 16:24:18.125 138 12622.67 48.17 54495.00 88888.00 2016-05-17 16:24:18.250 138 12622.65 48.17 54495.05 88888.00 2016-05-17 16:24:18.375 138 12622.70 48.20 54495.03 88888.00 2016-05-17 16:24:18.500 138 12622.67 48.20 54495.05 88888.00 2016-05-17 16:24:18.625 138 12622.67 48.17 54495.03 88888.00 2016-05-17 16:24:18.750 138 12622.67 48.15 54494.97 88888.00 2016-05-17 16:24:18.875 138 12622.70 48.15 54495.00 88888.00 2016-05-17 16:24:19.000 138 12622.73 48.15 54495.00 88888.00 2016-05-17 16:24:19.125 138 12622.73 48.15 54495.00 88888.00 2016-05-17 16:24:19.250 138 12622.70 48.15 54495.03 88888.00 2016-05-17 16:24:19.375 138 12622.73 48.12 54495.03 88888.00 2016-05-17 16:24:19.500 138 12622.67 48.12 54495.00 88888.00 2016-05-17 16:24:19.625 138 12622.73 48.10 54495.03 88888.00 2016-05-17 16:24:19.750 138 12622.73 48.10 54495.03 88888.00 2016-05-17 16:24:19.875 138 12622.73 48.08 54495.03 88888.00 2016-05-17 16:24:20.000 138 12622.67 48.08 54495.03 88888.00 2016-05-17 16:24:20.125 138 12622.65 48.05 54495.00 88888.00 2016-05-17 16:24:20.250 138 12622.62 48.02 54495.00 88888.00 2016-05-17 16:24:20.375 138 12622.70 48.05 54495.00 88888.00 2016-05-17 16:24:20.500 138 12622.70 48.05 54495.00 88888.00 2016-05-17 16:24:20.625 138 12622.70 48.05 54495.03 88888.00 2016-05-17 16:24:20.750 138 12622.65 48.05 54495.03 88888.00 2016-05-17 16:24:20.875 138 12622.65 48.02 54495.03 88888.00 2016-05-17 16:24:21.000 138 12622.70 48.02 54495.03 88888.00 2016-05-17 16:24:21.125 138 12622.73 48.02 54495.05 88888.00 2016-05-17 16:24:21.250 138 12622.70 48.00 54495.05 88888.00 2016-05-17 16:24:21.375 138 12622.65 48.02 54495.07 88888.00 2016-05-17 16:24:21.500 138 12622.62 47.98 54495.07 88888.00 2016-05-17 16:24:21.625 138 12622.62 47.95 54495.07 88888.00 2016-05-17 16:24:21.750 138 12622.62 47.98 54495.07 88888.00 2016-05-17 16:24:21.875 138 12622.65 47.98 54495.07 88888.00 2016-05-17 16:24:22.000 138 12622.67 47.98 54495.07 88888.00 2016-05-17 16:24:22.125 138 12622.62 47.98 54495.07 88888.00 2016-05-17 16:24:22.250 138 12622.52 47.95 54495.10 88888.00 2016-05-17 16:24:22.375 138 12622.52 47.98 54495.10 88888.00 2016-05-17 16:24:22.500 138 12622.50 47.98 54495.10 88888.00 2016-05-17 16:24:22.625 138 12622.52 47.95 54495.07 88888.00 2016-05-17 16:24:22.750 138 12622.55 47.95 54495.10 88888.00 2016-05-17 16:24:22.875 138 12622.55 47.95 54495.10 88888.00 2016-05-17 16:24:23.000 138 12622.52 47.95 54495.10 88888.00 2016-05-17 16:24:23.125 138 12622.52 47.92 54495.12 88888.00 2016-05-17 16:24:23.250 138 12622.50 47.90 54495.12 88888.00 2016-05-17 16:24:23.375 138 12622.45 47.92 54495.12 88888.00 2016-05-17 16:24:23.500 138 12622.42 47.92 54495.12 88888.00 2016-05-17 16:24:23.625 138 12622.45 47.90 54495.12 88888.00 2016-05-17 16:24:23.750 138 12622.42 47.92 54495.12 88888.00 2016-05-17 16:24:23.875 138 12622.42 47.92 54495.12 88888.00 2016-05-17 16:24:24.000 138 12622.45 47.95 54495.12 88888.00 2016-05-17 16:24:24.125 138 12622.42 47.90 54495.15 88888.00 2016-05-17 16:24:24.250 138 12622.33 47.90 54495.18 88888.00 2016-05-17 16:24:24.375 138 12622.38 47.92 54495.18 88888.00 2016-05-17 16:24:24.500 138 12622.40 47.95 54495.15 88888.00 2016-05-17 16:24:24.625 138 12622.35 47.95 54495.15 88888.00 2016-05-17 16:24:24.750 138 12622.33 47.95 54495.12 88888.00 2016-05-17 16:24:24.875 138 12622.33 47.92 54495.12 88888.00 2016-05-17 16:24:25.000 138 12622.35 47.92 54495.12 88888.00 2016-05-17 16:24:25.125 138 12622.30 47.92 54495.15 88888.00 2016-05-17 16:24:25.250 138 12622.25 47.90 54495.12 88888.00 2016-05-17 16:24:25.375 138 12622.30 47.92 54495.15 88888.00 2016-05-17 16:24:25.500 138 12622.27 47.95 54495.12 88888.00 2016-05-17 16:24:25.625 138 12622.30 47.95 54495.15 88888.00 2016-05-17 16:24:25.750 138 12622.33 47.92 54495.12 88888.00 2016-05-17 16:24:25.875 138 12622.33 47.95 54495.12 88888.00 2016-05-17 16:24:26.000 138 12622.35 47.95 54495.12 88888.00 2016-05-17 16:24:26.125 138 12622.30 47.95 54495.15 88888.00 2016-05-17 16:24:26.250 138 12622.27 47.95 54495.15 88888.00 2016-05-17 16:24:26.375 138 12622.23 47.95 54495.15 88888.00 2016-05-17 16:24:26.500 138 12622.20 47.95 54495.12 88888.00 2016-05-17 16:24:26.625 138 12622.25 47.95 54495.15 88888.00 2016-05-17 16:24:26.750 138 12622.30 47.92 54495.15 88888.00 2016-05-17 16:24:26.875 138 12622.25 47.92 54495.15 88888.00 2016-05-17 16:24:27.000 138 12622.27 47.95 54495.15 88888.00 2016-05-17 16:24:27.125 138 12622.25 47.98 54495.18 88888.00 2016-05-17 16:24:27.250 138 12622.27 47.95 54495.18 88888.00 2016-05-17 16:24:27.375 138 12622.27 47.98 54495.15 88888.00 2016-05-17 16:24:27.500 138 12622.25 47.98 54495.18 88888.00 2016-05-17 16:24:27.625 138 12622.30 48.00 54495.18 88888.00 2016-05-17 16:24:27.750 138 12622.33 47.98 54495.20 88888.00 2016-05-17 16:24:27.875 138 12622.27 48.00 54495.18 88888.00 2016-05-17 16:24:28.000 138 12622.17 48.00 54495.15 88888.00 2016-05-17 16:24:28.125 138 12622.10 48.00 54495.18 88888.00 2016-05-17 16:24:28.250 138 12622.12 48.00 54495.20 88888.00 2016-05-17 16:24:28.375 138 12622.17 48.00 54495.20 88888.00 2016-05-17 16:24:28.500 138 12622.15 47.98 54495.20 88888.00 2016-05-17 16:24:28.625 138 12622.15 48.00 54495.18 88888.00 2016-05-17 16:24:28.750 138 12622.15 48.02 54495.20 88888.00 2016-05-17 16:24:28.875 138 12622.15 48.00 54495.20 88888.00 2016-05-17 16:24:29.000 138 12622.15 48.00 54495.18 88888.00 2016-05-17 16:24:29.125 138 12622.17 48.00 54495.20 88888.00 2016-05-17 16:24:29.250 138 12622.15 48.00 54495.22 88888.00 2016-05-17 16:24:29.375 138 12622.15 48.02 54495.25 88888.00 2016-05-17 16:24:29.500 138 12622.12 48.05 54495.22 88888.00 2016-05-17 16:24:29.625 138 12622.08 48.05 54495.22 88888.00 2016-05-17 16:24:29.750 138 12622.10 48.08 54495.20 88888.00 2016-05-17 16:24:29.875 138 12622.12 48.05 54495.20 88888.00 2016-05-17 16:24:30.000 138 12622.12 48.02 54495.20 88888.00 2016-05-17 16:24:30.125 138 12622.08 48.05 54495.22 88888.00 2016-05-17 16:24:30.250 138 12622.05 48.05 54495.25 88888.00 2016-05-17 16:24:30.375 138 12622.08 48.08 54495.22 88888.00 2016-05-17 16:24:30.500 138 12622.12 48.10 54495.20 88888.00 2016-05-17 16:24:30.625 138 12622.12 48.10 54495.18 88888.00 2016-05-17 16:24:30.750 138 12622.12 48.10 54495.18 88888.00 2016-05-17 16:24:30.875 138 12622.12 48.08 54495.20 88888.00 2016-05-17 16:24:31.000 138 12622.12 48.08 54495.18 88888.00 2016-05-17 16:24:31.125 138 12622.12 48.08 54495.15 88888.00 2016-05-17 16:24:31.250 138 12622.12 48.08 54495.15 88888.00 2016-05-17 16:24:31.375 138 12622.15 48.10 54495.15 88888.00 2016-05-17 16:24:31.500 138 12622.12 48.10 54495.18 88888.00 2016-05-17 16:24:31.625 138 12622.10 48.10 54495.18 88888.00 2016-05-17 16:24:31.750 138 12622.10 48.08 54495.18 88888.00 2016-05-17 16:24:31.875 138 12622.12 48.08 54495.18 88888.00 2016-05-17 16:24:32.000 138 12622.20 48.10 54495.18 88888.00 2016-05-17 16:24:32.125 138 12622.17 48.10 54495.20 88888.00 2016-05-17 16:24:32.250 138 12622.05 48.08 54495.20 88888.00 2016-05-17 16:24:32.375 138 12622.02 48.08 54495.18 88888.00 2016-05-17 16:24:32.500 138 12622.10 48.08 54495.20 88888.00 2016-05-17 16:24:32.625 138 12622.17 48.08 54495.20 88888.00 2016-05-17 16:24:32.750 138 12622.20 48.05 54495.22 88888.00 2016-05-17 16:24:32.875 138 12622.17 48.05 54495.22 88888.00 2016-05-17 16:24:33.000 138 12622.20 48.08 54495.20 88888.00 2016-05-17 16:24:33.125 138 12622.25 48.08 54495.18 88888.00 2016-05-17 16:24:33.250 138 12622.30 48.05 54495.20 88888.00 2016-05-17 16:24:33.375 138 12622.30 48.05 54495.18 88888.00 2016-05-17 16:24:33.500 138 12622.33 48.02 54495.20 88888.00 2016-05-17 16:24:33.625 138 12622.33 48.05 54495.18 88888.00 2016-05-17 16:24:33.750 138 12622.33 48.05 54495.18 88888.00 2016-05-17 16:24:33.875 138 12622.35 48.02 54495.15 88888.00 2016-05-17 16:24:34.000 138 12622.35 48.02 54495.15 88888.00 2016-05-17 16:24:34.125 138 12622.30 48.02 54495.18 88888.00 2016-05-17 16:24:34.250 138 12622.25 48.02 54495.18 88888.00 2016-05-17 16:24:34.375 138 12622.25 48.02 54495.15 88888.00 2016-05-17 16:24:34.500 138 12622.27 48.00 54495.18 88888.00 2016-05-17 16:24:34.625 138 12622.30 48.00 54495.15 88888.00 2016-05-17 16:24:34.750 138 12622.35 48.00 54495.18 88888.00 2016-05-17 16:24:34.875 138 12622.38 47.98 54495.18 88888.00 2016-05-17 16:24:35.000 138 12622.35 47.95 54495.18 88888.00 2016-05-17 16:24:35.125 138 12622.35 47.95 54495.18 88888.00 2016-05-17 16:24:35.250 138 12622.30 47.98 54495.18 88888.00 2016-05-17 16:24:35.375 138 12622.30 47.98 54495.18 88888.00 2016-05-17 16:24:35.500 138 12622.27 47.95 54495.18 88888.00 2016-05-17 16:24:35.625 138 12622.30 47.95 54495.18 88888.00 2016-05-17 16:24:35.750 138 12622.35 47.95 54495.20 88888.00 2016-05-17 16:24:35.875 138 12622.38 47.95 54495.20 88888.00 2016-05-17 16:24:36.000 138 12622.38 47.95 54495.18 88888.00 2016-05-17 16:24:36.125 138 12622.40 47.95 54495.18 88888.00 2016-05-17 16:24:36.250 138 12622.38 47.88 54495.15 88888.00 2016-05-17 16:24:36.375 138 12622.38 47.88 54495.15 88888.00 2016-05-17 16:24:36.500 138 12622.42 47.88 54495.12 88888.00 2016-05-17 16:24:36.625 138 12622.48 47.92 54495.12 88888.00 2016-05-17 16:24:36.750 138 12622.45 47.92 54495.10 88888.00 2016-05-17 16:24:36.875 138 12622.50 47.90 54495.12 88888.00 2016-05-17 16:24:37.000 138 12622.45 47.90 54495.12 88888.00 2016-05-17 16:24:37.125 138 12622.40 47.88 54495.15 88888.00 2016-05-17 16:24:37.250 138 12622.38 47.88 54495.15 88888.00 2016-05-17 16:24:37.375 138 12622.45 47.90 54495.12 88888.00 2016-05-17 16:24:37.500 138 12622.52 47.88 54495.12 88888.00 2016-05-17 16:24:37.625 138 12622.50 47.85 54495.15 88888.00 2016-05-17 16:24:37.750 138 12622.52 47.83 54495.18 88888.00 2016-05-17 16:24:37.875 138 12622.55 47.83 54495.18 88888.00 2016-05-17 16:24:38.000 138 12622.55 47.85 54495.15 88888.00 2016-05-17 16:24:38.125 138 12622.52 47.83 54495.15 88888.00 2016-05-17 16:24:38.250 138 12622.55 47.83 54495.15 88888.00 2016-05-17 16:24:38.375 138 12622.55 47.83 54495.15 88888.00 2016-05-17 16:24:38.500 138 12622.55 47.85 54495.15 88888.00 2016-05-17 16:24:38.625 138 12622.52 47.83 54495.15 88888.00 2016-05-17 16:24:38.750 138 12622.52 47.83 54495.15 88888.00 2016-05-17 16:24:38.875 138 12622.58 47.83 54495.15 88888.00 2016-05-17 16:24:39.000 138 12622.60 47.80 54495.15 88888.00 2016-05-17 16:24:39.125 138 12622.58 47.75 54495.18 88888.00 2016-05-17 16:24:39.250 138 12622.58 47.77 54495.15 88888.00 2016-05-17 16:24:39.375 138 12622.58 47.77 54495.15 88888.00 2016-05-17 16:24:39.500 138 12622.58 47.77 54495.15 88888.00 2016-05-17 16:24:39.625 138 12622.60 47.77 54495.12 88888.00 2016-05-17 16:24:39.750 138 12622.58 47.77 54495.12 88888.00 2016-05-17 16:24:39.875 138 12622.58 47.80 54495.12 88888.00 2016-05-17 16:24:40.000 138 12622.58 47.77 54495.15 88888.00 2016-05-17 16:24:40.125 138 12622.60 47.75 54495.15 88888.00 2016-05-17 16:24:40.250 138 12622.60 47.73 54495.18 88888.00 2016-05-17 16:24:40.375 138 12622.62 47.73 54495.18 88888.00 2016-05-17 16:24:40.500 138 12622.65 47.75 54495.15 88888.00 2016-05-17 16:24:40.625 138 12622.60 47.75 54495.15 88888.00 2016-05-17 16:24:40.750 138 12622.62 47.73 54495.15 88888.00 2016-05-17 16:24:40.875 138 12622.65 47.73 54495.12 88888.00 2016-05-17 16:24:41.000 138 12622.67 47.70 54495.12 88888.00 2016-05-17 16:24:41.125 138 12622.73 47.67 54495.15 88888.00 2016-05-17 16:24:41.250 138 12622.70 47.67 54495.18 88888.00 2016-05-17 16:24:41.375 138 12622.73 47.70 54495.15 88888.00 2016-05-17 16:24:41.500 138 12622.67 47.70 54495.12 88888.00 2016-05-17 16:24:41.625 138 12622.73 47.73 54495.15 88888.00 2016-05-17 16:24:41.750 138 12622.75 47.73 54495.12 88888.00 2016-05-17 16:24:41.875 138 12622.80 47.67 54495.12 88888.00 2016-05-17 16:24:42.000 138 12622.85 47.65 54495.10 88888.00 2016-05-17 16:24:42.125 138 12622.83 47.67 54495.15 88888.00 2016-05-17 16:24:42.250 138 12622.75 47.67 54495.12 88888.00 2016-05-17 16:24:42.375 138 12622.75 47.70 54495.15 88888.00 2016-05-17 16:24:42.500 138 12622.73 47.70 54495.12 88888.00 2016-05-17 16:24:42.625 138 12622.75 47.70 54495.12 88888.00 2016-05-17 16:24:42.750 138 12622.75 47.70 54495.12 88888.00 2016-05-17 16:24:42.875 138 12622.77 47.73 54495.12 88888.00 2016-05-17 16:24:43.000 138 12622.77 47.70 54495.12 88888.00 2016-05-17 16:24:43.125 138 12622.77 47.73 54495.12 88888.00 2016-05-17 16:24:43.250 138 12622.77 47.70 54495.12 88888.00 2016-05-17 16:24:43.375 138 12622.83 47.73 54495.12 88888.00 2016-05-17 16:24:43.500 138 12622.83 47.73 54495.12 88888.00 2016-05-17 16:24:43.625 138 12622.80 47.73 54495.10 88888.00 2016-05-17 16:24:43.750 138 12622.80 47.75 54495.12 88888.00 2016-05-17 16:24:43.875 138 12622.85 47.73 54495.10 88888.00 2016-05-17 16:24:44.000 138 12622.88 47.73 54495.10 88888.00 2016-05-17 16:24:44.125 138 12622.92 47.75 54495.10 88888.00 2016-05-17 16:24:44.250 138 12622.85 47.75 54495.07 88888.00 2016-05-17 16:24:44.375 138 12622.85 47.77 54495.10 88888.00 2016-05-17 16:24:44.500 138 12622.90 47.77 54495.10 88888.00 2016-05-17 16:24:44.625 138 12622.95 47.75 54495.10 88888.00 2016-05-17 16:24:44.750 138 12623.00 47.75 54495.10 88888.00 2016-05-17 16:24:44.875 138 12623.02 47.77 54495.10 88888.00 2016-05-17 16:24:45.000 138 12623.05 47.80 54495.10 88888.00 2016-05-17 16:24:45.125 138 12623.00 47.80 54495.07 88888.00 2016-05-17 16:24:45.250 138 12622.95 47.77 54495.07 88888.00 2016-05-17 16:24:45.375 138 12622.95 47.77 54495.10 88888.00 2016-05-17 16:24:45.500 138 12622.98 47.83 54495.05 88888.00 2016-05-17 16:24:45.625 138 12623.00 47.83 54495.05 88888.00 2016-05-17 16:24:45.750 138 12623.02 47.85 54495.05 88888.00 2016-05-17 16:24:45.875 138 12623.10 47.83 54495.07 88888.00 2016-05-17 16:24:46.000 138 12623.12 47.83 54495.05 88888.00 2016-05-17 16:24:46.125 138 12623.08 47.85 54495.05 88888.00 2016-05-17 16:24:46.250 138 12623.08 47.85 54495.05 88888.00 2016-05-17 16:24:46.375 138 12623.12 47.85 54495.07 88888.00 2016-05-17 16:24:46.500 138 12623.12 47.85 54495.10 88888.00 2016-05-17 16:24:46.625 138 12623.12 47.83 54495.10 88888.00 2016-05-17 16:24:46.750 138 12623.15 47.85 54495.10 88888.00 2016-05-17 16:24:46.875 138 12623.20 47.85 54495.10 88888.00 2016-05-17 16:24:47.000 138 12623.20 47.88 54495.07 88888.00 2016-05-17 16:24:47.125 138 12623.17 47.90 54495.10 88888.00 2016-05-17 16:24:47.250 138 12623.15 47.88 54495.10 88888.00 2016-05-17 16:24:47.375 138 12623.23 47.90 54495.07 88888.00 2016-05-17 16:24:47.500 138 12623.23 47.88 54495.07 88888.00 2016-05-17 16:24:47.625 138 12623.20 47.88 54495.10 88888.00 2016-05-17 16:24:47.750 138 12623.20 47.92 54495.10 88888.00 2016-05-17 16:24:47.875 138 12623.25 47.90 54495.10 88888.00 2016-05-17 16:24:48.000 138 12623.27 47.90 54495.07 88888.00 2016-05-17 16:24:48.125 138 12623.25 47.88 54495.07 88888.00 2016-05-17 16:24:48.250 138 12623.25 47.90 54495.07 88888.00 2016-05-17 16:24:48.375 138 12623.25 47.95 54495.10 88888.00 2016-05-17 16:24:48.500 138 12623.25 47.98 54495.07 88888.00 2016-05-17 16:24:48.625 138 12623.27 47.98 54495.05 88888.00 2016-05-17 16:24:48.750 138 12623.25 47.95 54495.03 88888.00 2016-05-17 16:24:48.875 138 12623.30 47.98 54495.00 88888.00 2016-05-17 16:24:49.000 138 12623.35 47.95 54494.97 88888.00 2016-05-17 16:24:49.125 138 12623.33 48.00 54495.00 88888.00 2016-05-17 16:24:49.250 138 12623.33 48.00 54495.00 88888.00 2016-05-17 16:24:49.375 138 12623.35 48.05 54495.00 88888.00 2016-05-17 16:24:49.500 138 12623.38 48.05 54495.00 88888.00 2016-05-17 16:24:49.625 138 12623.38 48.08 54495.00 88888.00 2016-05-17 16:24:49.750 138 12623.35 48.08 54495.00 88888.00 2016-05-17 16:24:49.875 138 12623.40 48.08 54494.97 88888.00 2016-05-17 16:24:50.000 138 12623.48 48.08 54494.95 88888.00 2016-05-17 16:24:50.125 138 12623.48 48.10 54494.95 88888.00 2016-05-17 16:24:50.250 138 12623.48 48.10 54494.95 88888.00 2016-05-17 16:24:50.375 138 12623.52 48.10 54494.97 88888.00 2016-05-17 16:24:50.500 138 12623.55 48.12 54494.97 88888.00 2016-05-17 16:24:50.625 138 12623.52 48.15 54494.95 88888.00 2016-05-17 16:24:50.750 138 12623.58 48.15 54494.97 88888.00 2016-05-17 16:24:50.875 138 12623.55 48.17 54494.97 88888.00 2016-05-17 16:24:51.000 138 12623.58 48.17 54494.93 88888.00 2016-05-17 16:24:51.125 138 12623.60 48.23 54494.93 88888.00 2016-05-17 16:24:51.250 138 12623.55 48.23 54494.97 88888.00 2016-05-17 16:24:51.375 138 12623.55 48.23 54494.97 88888.00 2016-05-17 16:24:51.500 138 12623.58 48.25 54494.97 88888.00 2016-05-17 16:24:51.625 138 12623.62 48.25 54494.93 88888.00 2016-05-17 16:24:51.750 138 12623.62 48.27 54494.93 88888.00 2016-05-17 16:24:51.875 138 12623.65 48.30 54494.93 88888.00 2016-05-17 16:24:52.000 138 12623.65 48.30 54494.93 88888.00 2016-05-17 16:24:52.125 138 12623.65 48.27 54494.93 88888.00 2016-05-17 16:24:52.250 138 12623.65 48.27 54494.93 88888.00 2016-05-17 16:24:52.375 138 12623.73 48.30 54494.93 88888.00 2016-05-17 16:24:52.500 138 12623.67 48.30 54494.90 88888.00 2016-05-17 16:24:52.625 138 12623.65 48.30 54494.93 88888.00 2016-05-17 16:24:52.750 138 12623.65 48.33 54494.93 88888.00 2016-05-17 16:24:52.875 138 12623.73 48.35 54494.93 88888.00 2016-05-17 16:24:53.000 138 12623.75 48.35 54494.95 88888.00 2016-05-17 16:24:53.125 138 12623.73 48.35 54494.95 88888.00 2016-05-17 16:24:53.250 138 12623.67 48.38 54494.95 88888.00 2016-05-17 16:24:53.375 138 12623.73 48.38 54494.95 88888.00 2016-05-17 16:24:53.500 138 12623.77 48.35 54494.93 88888.00 2016-05-17 16:24:53.625 138 12623.77 48.38 54494.95 88888.00 2016-05-17 16:24:53.750 138 12623.83 48.40 54494.95 88888.00 2016-05-17 16:24:53.875 138 12623.90 48.42 54494.95 88888.00 2016-05-17 16:24:54.000 138 12623.90 48.42 54494.93 88888.00 2016-05-17 16:24:54.125 138 12623.88 48.42 54494.93 88888.00 2016-05-17 16:24:54.250 138 12623.80 48.42 54494.93 88888.00 2016-05-17 16:24:54.375 138 12623.88 48.45 54494.90 88888.00 2016-05-17 16:24:54.500 138 12623.90 48.50 54494.90 88888.00 2016-05-17 16:24:54.625 138 12623.90 48.50 54494.85 88888.00 2016-05-17 16:24:54.750 138 12623.95 48.48 54494.88 88888.00 2016-05-17 16:24:54.875 138 12623.95 48.48 54494.88 88888.00 2016-05-17 16:24:55.000 138 12623.92 48.45 54494.88 88888.00 2016-05-17 16:24:55.125 138 12623.90 48.50 54494.90 88888.00 2016-05-17 16:24:55.250 138 12623.88 48.48 54494.90 88888.00 2016-05-17 16:24:55.375 138 12623.95 48.50 54494.88 88888.00 2016-05-17 16:24:55.500 138 12623.98 48.50 54494.88 88888.00 2016-05-17 16:24:55.625 138 12623.98 48.52 54494.85 88888.00 2016-05-17 16:24:55.750 138 12623.98 48.52 54494.85 88888.00 2016-05-17 16:24:55.875 138 12624.00 48.55 54494.85 88888.00 2016-05-17 16:24:56.000 138 12624.02 48.58 54494.82 88888.00 2016-05-17 16:24:56.125 138 12624.00 48.58 54494.85 88888.00 2016-05-17 16:24:56.250 138 12624.02 48.55 54494.90 88888.00 2016-05-17 16:24:56.375 138 12624.00 48.58 54494.88 88888.00 2016-05-17 16:24:56.500 138 12623.98 48.55 54494.85 88888.00 2016-05-17 16:24:56.625 138 12624.00 48.58 54494.85 88888.00 2016-05-17 16:24:56.750 138 12624.00 48.58 54494.88 88888.00 2016-05-17 16:24:56.875 138 12624.02 48.58 54494.88 88888.00 2016-05-17 16:24:57.000 138 12624.05 48.58 54494.85 88888.00 2016-05-17 16:24:57.125 138 12624.00 48.58 54494.85 88888.00 2016-05-17 16:24:57.250 138 12623.98 48.60 54494.88 88888.00 2016-05-17 16:24:57.375 138 12624.02 48.60 54494.88 88888.00 2016-05-17 16:24:57.500 138 12624.08 48.62 54494.88 88888.00 2016-05-17 16:24:57.625 138 12624.08 48.62 54494.90 88888.00 2016-05-17 16:24:57.750 138 12624.05 48.65 54494.90 88888.00 2016-05-17 16:24:57.875 138 12624.05 48.65 54494.90 88888.00 2016-05-17 16:24:58.000 138 12624.08 48.65 54494.88 88888.00 2016-05-17 16:24:58.125 138 12624.08 48.65 54494.88 88888.00 2016-05-17 16:24:58.250 138 12624.05 48.67 54494.90 88888.00 2016-05-17 16:24:58.375 138 12624.08 48.70 54494.90 88888.00 2016-05-17 16:24:58.500 138 12624.08 48.65 54494.90 88888.00 2016-05-17 16:24:58.625 138 12624.05 48.62 54494.90 88888.00 2016-05-17 16:24:58.750 138 12624.00 48.62 54494.90 88888.00 2016-05-17 16:24:58.875 138 12624.00 48.70 54494.90 88888.00 2016-05-17 16:24:59.000 138 12624.02 48.67 54494.88 88888.00 2016-05-17 16:24:59.125 138 12624.12 48.67 54494.88 88888.00 2016-05-17 16:24:59.250 138 12624.25 48.67 54494.88 88888.00 2016-05-17 16:24:59.375 138 12624.25 48.70 54494.88 88888.00 2016-05-17 16:24:59.500 138 12624.15 48.73 54494.90 88888.00 2016-05-17 16:24:59.625 138 12624.12 48.70 54494.88 88888.00 2016-05-17 16:24:59.750 138 12624.15 48.67 54494.90 88888.00 2016-05-17 16:24:59.875 138 12624.17 48.70 54494.90 88888.00 2016-05-17 16:25:00.000 138 12624.20 48.73 54494.90 88888.00 2016-05-17 16:25:00.125 138 12624.20 48.73 54494.88 88888.00 2016-05-17 16:25:00.250 138 12624.17 48.70 54494.90 88888.00 2016-05-17 16:25:00.375 138 12624.17 48.70 54494.85 88888.00 2016-05-17 16:25:00.500 138 12624.12 48.70 54494.85 88888.00 2016-05-17 16:25:00.625 138 12624.12 48.73 54494.85 88888.00 2016-05-17 16:25:00.750 138 12624.12 48.73 54494.85 88888.00 2016-05-17 16:25:00.875 138 12624.12 48.73 54494.85 88888.00 2016-05-17 16:25:01.000 138 12624.12 48.73 54494.85 88888.00 2016-05-17 16:25:01.125 138 12624.10 48.70 54494.82 88888.00 2016-05-17 16:25:01.250 138 12624.15 48.70 54494.85 88888.00 2016-05-17 16:25:01.375 138 12624.25 48.73 54494.82 88888.00 2016-05-17 16:25:01.500 138 12624.25 48.75 54494.80 88888.00 2016-05-17 16:25:01.625 138 12624.20 48.73 54494.82 88888.00 2016-05-17 16:25:01.750 138 12624.15 48.73 54494.82 88888.00 2016-05-17 16:25:01.875 138 12624.12 48.73 54494.82 88888.00 2016-05-17 16:25:02.000 138 12624.17 48.73 54494.80 88888.00 2016-05-17 16:25:02.125 138 12624.17 48.73 54494.82 88888.00 2016-05-17 16:25:02.250 138 12624.12 48.73 54494.85 88888.00 2016-05-17 16:25:02.375 138 12624.17 48.75 54494.88 88888.00 2016-05-17 16:25:02.500 138 12624.17 48.75 54494.85 88888.00 2016-05-17 16:25:02.625 138 12624.15 48.77 54494.85 88888.00 2016-05-17 16:25:02.750 138 12624.10 48.77 54494.85 88888.00 2016-05-17 16:25:02.875 138 12624.15 48.77 54494.85 88888.00 2016-05-17 16:25:03.000 138 12624.25 48.77 54494.82 88888.00 2016-05-17 16:25:03.125 138 12624.30 48.75 54494.82 88888.00 2016-05-17 16:25:03.250 138 12624.27 48.75 54494.82 88888.00 2016-05-17 16:25:03.375 138 12624.30 48.77 54494.85 88888.00 2016-05-17 16:25:03.500 138 12624.30 48.77 54494.85 88888.00 2016-05-17 16:25:03.625 138 12624.35 48.77 54494.88 88888.00 2016-05-17 16:25:03.750 138 12624.33 48.75 54494.88 88888.00 2016-05-17 16:25:03.875 138 12624.27 48.75 54494.85 88888.00 2016-05-17 16:25:04.000 138 12624.30 48.80 54494.85 88888.00 2016-05-17 16:25:04.125 138 12624.33 48.77 54494.88 88888.00 2016-05-17 16:25:04.250 138 12624.30 48.77 54494.85 88888.00 2016-05-17 16:25:04.375 138 12624.33 48.77 54494.88 88888.00 2016-05-17 16:25:04.500 138 12624.38 48.77 54494.88 88888.00 2016-05-17 16:25:04.625 138 12624.35 48.75 54494.88 88888.00 2016-05-17 16:25:04.750 138 12624.30 48.75 54494.88 88888.00 2016-05-17 16:25:04.875 138 12624.33 48.75 54494.88 88888.00 2016-05-17 16:25:05.000 138 12624.35 48.77 54494.85 88888.00 2016-05-17 16:25:05.125 138 12624.33 48.77 54494.88 88888.00 2016-05-17 16:25:05.250 138 12624.33 48.77 54494.85 88888.00 2016-05-17 16:25:05.375 138 12624.38 48.77 54494.88 88888.00 2016-05-17 16:25:05.500 138 12624.40 48.77 54494.85 88888.00 2016-05-17 16:25:05.625 138 12624.38 48.77 54494.88 88888.00 2016-05-17 16:25:05.750 138 12624.35 48.77 54494.88 88888.00 2016-05-17 16:25:05.875 138 12624.35 48.77 54494.85 88888.00 2016-05-17 16:25:06.000 138 12624.35 48.77 54494.85 88888.00 2016-05-17 16:25:06.125 138 12624.33 48.77 54494.85 88888.00 2016-05-17 16:25:06.250 138 12624.30 48.75 54494.88 88888.00 2016-05-17 16:25:06.375 138 12624.33 48.80 54494.88 88888.00 2016-05-17 16:25:06.500 138 12624.33 48.80 54494.82 88888.00 2016-05-17 16:25:06.625 138 12624.35 48.80 54494.85 88888.00 2016-05-17 16:25:06.750 138 12624.42 48.80 54494.85 88888.00 2016-05-17 16:25:06.875 138 12624.42 48.83 54494.85 88888.00 2016-05-17 16:25:07.000 138 12624.40 48.80 54494.85 88888.00 2016-05-17 16:25:07.125 138 12624.35 48.85 54494.82 88888.00 2016-05-17 16:25:07.250 138 12624.30 48.85 54494.85 88888.00 2016-05-17 16:25:07.375 138 12624.33 48.85 54494.88 88888.00 2016-05-17 16:25:07.500 138 12624.35 48.88 54494.90 88888.00 2016-05-17 16:25:07.625 138 12624.38 48.85 54494.90 88888.00 2016-05-17 16:25:07.750 138 12624.35 48.85 54494.88 88888.00 2016-05-17 16:25:07.875 138 12624.38 48.88 54494.88 88888.00 2016-05-17 16:25:08.000 138 12624.38 48.88 54494.82 88888.00 2016-05-17 16:25:08.125 138 12624.40 48.85 54494.82 88888.00 2016-05-17 16:25:08.250 138 12624.42 48.85 54494.82 88888.00 2016-05-17 16:25:08.375 138 12624.40 48.88 54494.85 88888.00 2016-05-17 16:25:08.500 138 12624.38 48.88 54494.85 88888.00 2016-05-17 16:25:08.625 138 12624.38 48.90 54494.85 88888.00 2016-05-17 16:25:08.750 138 12624.40 48.92 54494.85 88888.00 2016-05-17 16:25:08.875 138 12624.48 48.92 54494.88 88888.00 2016-05-17 16:25:09.000 138 12624.45 48.92 54494.88 88888.00 2016-05-17 16:25:09.125 138 12624.40 48.90 54494.88 88888.00 2016-05-17 16:25:09.250 138 12624.35 48.90 54494.88 88888.00 2016-05-17 16:25:09.375 138 12624.33 48.88 54494.88 88888.00 2016-05-17 16:25:09.500 138 12624.30 48.85 54494.85 88888.00 2016-05-17 16:25:09.625 138 12624.30 48.88 54494.85 88888.00 2016-05-17 16:25:09.750 138 12624.33 48.92 54494.85 88888.00 2016-05-17 16:25:09.875 138 12624.40 48.92 54494.85 88888.00 2016-05-17 16:25:10.000 138 12624.42 48.98 54494.85 88888.00 2016-05-17 16:25:10.125 138 12624.35 48.98 54494.88 88888.00 2016-05-17 16:25:10.250 138 12624.35 48.95 54494.88 88888.00 2016-05-17 16:25:10.375 138 12624.38 48.95 54494.88 88888.00 2016-05-17 16:25:10.500 138 12624.38 48.95 54494.90 88888.00 2016-05-17 16:25:10.625 138 12624.33 48.95 54494.90 88888.00 2016-05-17 16:25:10.750 138 12624.30 48.98 54494.88 88888.00 2016-05-17 16:25:10.875 138 12624.33 48.95 54494.90 88888.00 2016-05-17 16:25:11.000 138 12624.35 49.00 54494.90 88888.00 2016-05-17 16:25:11.125 138 12624.33 49.00 54494.88 88888.00 2016-05-17 16:25:11.250 138 12624.35 48.98 54494.90 88888.00 2016-05-17 16:25:11.375 138 12624.38 48.92 54494.90 88888.00 2016-05-17 16:25:11.500 138 12624.38 48.92 54494.90 88888.00 2016-05-17 16:25:11.625 138 12624.38 48.98 54494.93 88888.00 2016-05-17 16:25:11.750 138 12624.40 49.00 54494.93 88888.00 2016-05-17 16:25:11.875 138 12624.40 49.00 54494.93 88888.00 2016-05-17 16:25:12.000 138 12624.40 48.98 54494.90 88888.00 2016-05-17 16:25:12.125 138 12624.35 48.95 54494.93 88888.00 2016-05-17 16:25:12.250 138 12624.35 48.98 54494.93 88888.00 2016-05-17 16:25:12.375 138 12624.30 49.02 54494.93 88888.00 2016-05-17 16:25:12.500 138 12624.25 49.05 54494.95 88888.00 2016-05-17 16:25:12.625 138 12624.27 49.02 54494.93 88888.00 2016-05-17 16:25:12.750 138 12624.30 49.02 54494.95 88888.00 2016-05-17 16:25:12.875 138 12624.27 49.02 54494.93 88888.00 2016-05-17 16:25:13.000 138 12624.25 49.05 54494.93 88888.00 2016-05-17 16:25:13.125 138 12624.30 49.08 54494.93 88888.00 2016-05-17 16:25:13.250 138 12624.25 49.08 54494.93 88888.00 2016-05-17 16:25:13.375 138 12624.23 49.10 54494.93 88888.00 2016-05-17 16:25:13.500 138 12624.20 49.08 54494.90 88888.00 2016-05-17 16:25:13.625 138 12624.20 49.08 54494.93 88888.00 2016-05-17 16:25:13.750 138 12624.23 49.10 54494.93 88888.00 2016-05-17 16:25:13.875 138 12624.23 49.08 54494.93 88888.00 2016-05-17 16:25:14.000 138 12624.23 49.08 54494.93 88888.00 2016-05-17 16:25:14.125 138 12624.17 49.08 54494.93 88888.00 2016-05-17 16:25:14.250 138 12624.15 49.08 54494.93 88888.00 2016-05-17 16:25:14.375 138 12624.17 49.10 54494.93 88888.00 2016-05-17 16:25:14.500 138 12624.12 49.08 54494.95 88888.00 2016-05-17 16:25:14.625 138 12624.12 49.08 54494.95 88888.00 2016-05-17 16:25:14.750 138 12624.08 49.12 54494.95 88888.00 2016-05-17 16:25:14.875 138 12624.00 49.12 54494.95 88888.00 2016-05-17 16:25:15.000 138 12624.00 49.10 54494.95 88888.00 2016-05-17 16:25:15.125 138 12624.05 49.12 54495.00 88888.00 2016-05-17 16:25:15.250 138 12624.05 49.10 54494.97 88888.00 2016-05-17 16:25:15.375 138 12624.05 49.12 54494.97 88888.00 2016-05-17 16:25:15.500 138 12624.08 49.10 54495.00 88888.00 2016-05-17 16:25:15.625 138 12624.10 49.12 54495.00 88888.00 2016-05-17 16:25:15.750 138 12624.05 49.12 54494.97 88888.00 2016-05-17 16:25:15.875 138 12624.02 49.12 54494.97 88888.00 2016-05-17 16:25:16.000 138 12624.05 49.12 54494.97 88888.00 2016-05-17 16:25:16.125 138 12624.05 49.12 54494.97 88888.00 2016-05-17 16:25:16.250 138 12624.00 49.08 54495.00 88888.00 2016-05-17 16:25:16.375 138 12623.98 49.10 54495.00 88888.00 2016-05-17 16:25:16.500 138 12623.95 49.10 54495.00 88888.00 2016-05-17 16:25:16.625 138 12623.98 49.10 54495.05 88888.00 2016-05-17 16:25:16.750 138 12623.92 49.12 54495.07 88888.00 2016-05-17 16:25:16.875 138 12623.88 49.15 54495.07 88888.00 2016-05-17 16:25:17.000 138 12623.88 49.15 54495.07 88888.00 2016-05-17 16:25:17.125 138 12623.90 49.15 54495.07 88888.00 2016-05-17 16:25:17.250 138 12623.88 49.12 54495.05 88888.00 2016-05-17 16:25:17.375 138 12623.88 49.12 54495.05 88888.00 2016-05-17 16:25:17.500 138 12623.92 49.12 54495.05 88888.00 2016-05-17 16:25:17.625 138 12623.90 49.12 54495.05 88888.00 2016-05-17 16:25:17.750 138 12623.88 49.10 54495.05 88888.00 2016-05-17 16:25:17.875 138 12623.80 49.10 54495.03 88888.00 2016-05-17 16:25:18.000 138 12623.80 49.10 54495.05 88888.00 2016-05-17 16:25:18.125 138 12623.85 49.08 54495.05 88888.00 2016-05-17 16:25:18.250 138 12623.80 49.08 54495.07 88888.00 2016-05-17 16:25:18.375 138 12623.77 49.10 54495.05 88888.00 2016-05-17 16:25:18.500 138 12623.77 49.08 54495.05 88888.00 2016-05-17 16:25:18.625 138 12623.77 49.08 54495.07 88888.00 2016-05-17 16:25:18.750 138 12623.83 49.08 54495.05 88888.00 2016-05-17 16:25:18.875 138 12623.80 49.10 54495.07 88888.00 2016-05-17 16:25:19.000 138 12623.77 49.12 54495.07 88888.00 2016-05-17 16:25:19.125 138 12623.75 49.10 54495.07 88888.00 2016-05-17 16:25:19.250 138 12623.77 49.08 54495.07 88888.00 2016-05-17 16:25:19.375 138 12623.77 49.08 54495.07 88888.00 2016-05-17 16:25:19.500 138 12623.73 49.12 54495.10 88888.00 2016-05-17 16:25:19.625 138 12623.73 49.12 54495.12 88888.00 2016-05-17 16:25:19.750 138 12623.70 49.12 54495.10 88888.00 2016-05-17 16:25:19.875 138 12623.70 49.10 54495.12 88888.00 2016-05-17 16:25:20.000 138 12623.73 49.10 54495.10 88888.00 2016-05-17 16:25:20.125 138 12623.70 49.10 54495.10 88888.00 2016-05-17 16:25:20.250 138 12623.67 49.08 54495.10 88888.00 2016-05-17 16:25:20.375 138 12623.75 49.08 54495.10 88888.00 2016-05-17 16:25:20.500 138 12623.77 49.10 54495.07 88888.00 2016-05-17 16:25:20.625 138 12623.73 49.10 54495.10 88888.00 2016-05-17 16:25:20.750 138 12623.67 49.10 54495.10 88888.00 2016-05-17 16:25:20.875 138 12623.62 49.12 54495.10 88888.00 2016-05-17 16:25:21.000 138 12623.65 49.10 54495.07 88888.00 2016-05-17 16:25:21.125 138 12623.67 49.10 54495.10 88888.00 2016-05-17 16:25:21.250 138 12623.77 49.10 54495.10 88888.00 2016-05-17 16:25:21.375 138 12623.75 49.12 54495.10 88888.00 2016-05-17 16:25:21.500 138 12623.73 49.12 54495.10 88888.00 2016-05-17 16:25:21.625 138 12623.75 49.12 54495.10 88888.00 2016-05-17 16:25:21.750 138 12623.80 49.12 54495.10 88888.00 2016-05-17 16:25:21.875 138 12623.80 49.12 54495.10 88888.00 2016-05-17 16:25:22.000 138 12623.77 49.12 54495.12 88888.00 2016-05-17 16:25:22.125 138 12623.73 49.10 54495.10 88888.00 2016-05-17 16:25:22.250 138 12623.67 49.10 54495.07 88888.00 2016-05-17 16:25:22.375 138 12623.73 49.12 54495.10 88888.00 2016-05-17 16:25:22.500 138 12623.77 49.08 54495.12 88888.00 2016-05-17 16:25:22.625 138 12623.73 49.10 54495.12 88888.00 2016-05-17 16:25:22.750 138 12623.75 49.12 54495.15 88888.00 2016-05-17 16:25:22.875 138 12623.83 49.12 54495.12 88888.00 2016-05-17 16:25:23.000 138 12623.85 49.10 54495.12 88888.00 2016-05-17 16:25:23.125 138 12623.77 49.10 54495.15 88888.00 2016-05-17 16:25:23.250 138 12623.75 49.10 54495.15 88888.00 2016-05-17 16:25:23.375 138 12623.85 49.15 54495.15 88888.00 2016-05-17 16:25:23.500 138 12623.88 49.15 54495.15 88888.00 2016-05-17 16:25:23.625 138 12623.83 49.15 54495.12 88888.00 2016-05-17 16:25:23.750 138 12623.85 49.12 54495.12 88888.00 2016-05-17 16:25:23.875 138 12623.88 49.15 54495.15 88888.00 2016-05-17 16:25:24.000 138 12623.88 49.15 54495.12 88888.00 2016-05-17 16:25:24.125 138 12623.88 49.12 54495.15 88888.00 2016-05-17 16:25:24.250 138 12623.83 49.10 54495.12 88888.00 2016-05-17 16:25:24.375 138 12623.77 49.12 54495.12 88888.00 2016-05-17 16:25:24.500 138 12623.80 49.10 54495.12 88888.00 2016-05-17 16:25:24.625 138 12623.85 49.12 54495.12 88888.00 2016-05-17 16:25:24.750 138 12623.83 49.15 54495.10 88888.00 2016-05-17 16:25:24.875 138 12623.80 49.12 54495.10 88888.00 2016-05-17 16:25:25.000 138 12623.83 49.10 54495.10 88888.00 2016-05-17 16:25:25.125 138 12623.80 49.10 54495.10 88888.00 2016-05-17 16:25:25.250 138 12623.75 49.10 54495.07 88888.00 2016-05-17 16:25:25.375 138 12623.80 49.10 54495.10 88888.00 2016-05-17 16:25:25.500 138 12623.88 49.15 54495.10 88888.00 2016-05-17 16:25:25.625 138 12623.95 49.10 54495.10 88888.00 2016-05-17 16:25:25.750 138 12623.92 49.12 54495.12 88888.00 2016-05-17 16:25:25.875 138 12623.92 49.10 54495.10 88888.00 2016-05-17 16:25:26.000 138 12624.02 49.12 54495.05 88888.00 2016-05-17 16:25:26.125 138 12624.05 49.15 54495.10 88888.00 2016-05-17 16:25:26.250 138 12624.00 49.15 54495.10 88888.00 2016-05-17 16:25:26.375 138 12624.00 49.15 54495.10 88888.00 2016-05-17 16:25:26.500 138 12624.05 49.10 54495.10 88888.00 2016-05-17 16:25:26.625 138 12624.05 49.08 54495.07 88888.00 2016-05-17 16:25:26.750 138 12624.02 49.08 54495.07 88888.00 2016-05-17 16:25:26.875 138 12624.08 49.08 54495.07 88888.00 2016-05-17 16:25:27.000 138 12624.10 49.08 54495.07 88888.00 2016-05-17 16:25:27.125 138 12624.08 49.10 54495.07 88888.00 2016-05-17 16:25:27.250 138 12624.05 49.10 54495.07 88888.00 2016-05-17 16:25:27.375 138 12624.05 49.10 54495.07 88888.00 2016-05-17 16:25:27.500 138 12624.10 49.08 54495.07 88888.00 2016-05-17 16:25:27.625 138 12624.10 49.05 54495.05 88888.00 2016-05-17 16:25:27.750 138 12624.05 49.10 54495.07 88888.00 2016-05-17 16:25:27.875 138 12624.02 49.10 54495.07 88888.00 2016-05-17 16:25:28.000 138 12624.05 49.08 54495.07 88888.00 2016-05-17 16:25:28.125 138 12624.12 49.10 54495.10 88888.00 2016-05-17 16:25:28.250 138 12624.12 49.12 54495.10 88888.00 2016-05-17 16:25:28.375 138 12624.15 49.10 54495.10 88888.00 2016-05-17 16:25:28.500 138 12624.12 49.05 54495.10 88888.00 2016-05-17 16:25:28.625 138 12624.10 49.05 54495.10 88888.00 2016-05-17 16:25:28.750 138 12624.15 49.05 54495.10 88888.00 2016-05-17 16:25:28.875 138 12624.20 49.00 54495.12 88888.00 2016-05-17 16:25:29.000 138 12624.17 49.02 54495.10 88888.00 2016-05-17 16:25:29.125 138 12624.15 49.00 54495.12 88888.00 2016-05-17 16:25:29.250 138 12624.17 48.98 54495.12 88888.00 2016-05-17 16:25:29.375 138 12624.20 49.00 54495.10 88888.00 2016-05-17 16:25:29.500 138 12624.20 49.02 54495.10 88888.00 2016-05-17 16:25:29.625 138 12624.20 48.98 54495.12 88888.00 2016-05-17 16:25:29.750 138 12624.23 48.98 54495.12 88888.00 2016-05-17 16:25:29.875 138 12624.27 49.00 54495.12 88888.00 2016-05-17 16:25:30.000 138 12624.30 49.00 54495.10 88888.00 2016-05-17 16:25:30.125 138 12624.25 49.02 54495.10 88888.00 2016-05-17 16:25:30.250 138 12624.25 48.98 54495.12 88888.00 2016-05-17 16:25:30.375 138 12624.30 49.00 54495.12 88888.00 2016-05-17 16:25:30.500 138 12624.33 48.98 54495.12 88888.00 2016-05-17 16:25:30.625 138 12624.38 48.98 54495.12 88888.00 2016-05-17 16:25:30.750 138 12624.35 48.95 54495.12 88888.00 2016-05-17 16:25:30.875 138 12624.33 48.95 54495.12 88888.00 2016-05-17 16:25:31.000 138 12624.30 48.95 54495.10 88888.00 2016-05-17 16:25:31.125 138 12624.30 48.95 54495.10 88888.00 2016-05-17 16:25:31.250 138 12624.33 48.95 54495.10 88888.00 2016-05-17 16:25:31.375 138 12624.35 48.92 54495.12 88888.00 2016-05-17 16:25:31.500 138 12624.33 48.90 54495.12 88888.00 2016-05-17 16:25:31.625 138 12624.27 48.95 54495.12 88888.00 2016-05-17 16:25:31.750 138 12624.33 48.92 54495.12 88888.00 2016-05-17 16:25:31.875 138 12624.35 48.90 54495.10 88888.00 2016-05-17 16:25:32.000 138 12624.38 48.88 54495.07 88888.00 2016-05-17 16:25:32.125 138 12624.38 48.90 54495.10 88888.00 2016-05-17 16:25:32.250 138 12624.40 48.88 54495.12 88888.00 2016-05-17 16:25:32.375 138 12624.45 48.88 54495.12 88888.00 2016-05-17 16:25:32.500 138 12624.48 48.88 54495.12 88888.00 2016-05-17 16:25:32.625 138 12624.50 48.88 54495.10 88888.00 2016-05-17 16:25:32.750 138 12624.48 48.88 54495.10 88888.00 2016-05-17 16:25:32.875 138 12624.48 48.83 54495.10 88888.00 2016-05-17 16:25:33.000 138 12624.50 48.83 54495.10 88888.00 2016-05-17 16:25:33.125 138 12624.60 48.83 54495.10 88888.00 2016-05-17 16:25:33.250 138 12624.62 48.83 54495.10 88888.00 2016-05-17 16:25:33.375 138 12624.58 48.83 54495.07 88888.00 2016-05-17 16:25:33.500 138 12624.55 48.77 54495.07 88888.00 2016-05-17 16:25:33.625 138 12624.62 48.77 54495.05 88888.00 2016-05-17 16:25:33.750 138 12624.67 48.77 54495.05 88888.00 2016-05-17 16:25:33.875 138 12624.70 48.80 54495.07 88888.00 2016-05-17 16:25:34.000 138 12624.70 48.77 54495.07 88888.00 2016-05-17 16:25:34.125 138 12624.73 48.77 54495.10 88888.00 2016-05-17 16:25:34.250 138 12624.67 48.75 54495.10 88888.00 2016-05-17 16:25:34.375 138 12624.70 48.75 54495.10 88888.00 2016-05-17 16:25:34.500 138 12624.65 48.75 54495.10 88888.00 2016-05-17 16:25:34.625 138 12624.62 48.73 54495.07 88888.00 2016-05-17 16:25:34.750 138 12624.62 48.73 54495.07 88888.00 2016-05-17 16:25:34.875 138 12624.65 48.70 54495.10 88888.00 2016-05-17 16:25:35.000 138 12624.73 48.73 54495.12 88888.00 2016-05-17 16:25:35.125 138 12624.73 48.73 54495.12 88888.00 2016-05-17 16:25:35.250 138 12624.75 48.65 54495.12 88888.00 2016-05-17 16:25:35.375 138 12624.80 48.67 54495.10 88888.00 2016-05-17 16:25:35.500 138 12624.80 48.67 54495.10 88888.00 2016-05-17 16:25:35.625 138 12624.80 48.65 54495.10 88888.00 2016-05-17 16:25:35.750 138 12624.75 48.60 54495.07 88888.00 2016-05-17 16:25:35.875 138 12624.73 48.58 54495.07 88888.00 2016-05-17 16:25:36.000 138 12624.77 48.58 54495.05 88888.00 2016-05-17 16:25:36.125 138 12624.77 48.58 54495.10 88888.00 2016-05-17 16:25:36.250 138 12624.77 48.58 54495.10 88888.00 2016-05-17 16:25:36.375 138 12624.80 48.62 54495.10 88888.00 2016-05-17 16:25:36.500 138 12624.85 48.62 54495.10 88888.00 2016-05-17 16:25:36.625 138 12624.85 48.58 54495.07 88888.00 2016-05-17 16:25:36.750 138 12624.85 48.60 54495.07 88888.00 2016-05-17 16:25:36.875 138 12624.85 48.55 54495.07 88888.00 2016-05-17 16:25:37.000 138 12624.88 48.55 54495.07 88888.00 2016-05-17 16:25:37.125 138 12624.88 48.52 54495.07 88888.00 2016-05-17 16:25:37.250 138 12624.85 48.52 54495.07 88888.00 2016-05-17 16:25:37.375 138 12624.88 48.52 54495.05 88888.00 2016-05-17 16:25:37.500 138 12624.92 48.50 54495.05 88888.00 2016-05-17 16:25:37.625 138 12624.92 48.50 54495.07 88888.00 2016-05-17 16:25:37.750 138 12624.95 48.50 54495.05 88888.00 2016-05-17 16:25:37.875 138 12624.92 48.50 54495.07 88888.00 2016-05-17 16:25:38.000 138 12624.85 48.48 54495.05 88888.00 2016-05-17 16:25:38.125 138 12624.85 48.45 54495.05 88888.00 2016-05-17 16:25:38.250 138 12624.85 48.45 54495.07 88888.00 2016-05-17 16:25:38.375 138 12624.85 48.45 54495.07 88888.00 2016-05-17 16:25:38.500 138 12624.90 48.42 54495.07 88888.00 2016-05-17 16:25:38.625 138 12624.95 48.45 54495.07 88888.00 2016-05-17 16:25:38.750 138 12624.95 48.42 54495.07 88888.00 2016-05-17 16:25:38.875 138 12624.92 48.42 54495.07 88888.00 2016-05-17 16:25:39.000 138 12624.90 48.42 54495.05 88888.00 2016-05-17 16:25:39.125 138 12624.90 48.42 54495.05 88888.00 2016-05-17 16:25:39.250 138 12625.00 48.40 54495.05 88888.00 2016-05-17 16:25:39.375 138 12625.08 48.42 54495.05 88888.00 2016-05-17 16:25:39.500 138 12625.08 48.38 54495.05 88888.00 2016-05-17 16:25:39.625 138 12625.08 48.35 54495.07 88888.00 2016-05-17 16:25:39.750 138 12625.12 48.33 54495.05 88888.00 2016-05-17 16:25:39.875 138 12625.08 48.35 54495.07 88888.00 2016-05-17 16:25:40.000 138 12625.05 48.35 54495.07 88888.00 2016-05-17 16:25:40.125 138 12625.08 48.35 54495.07 88888.00 2016-05-17 16:25:40.250 138 12625.05 48.35 54495.05 88888.00 2016-05-17 16:25:40.375 138 12625.02 48.35 54495.07 88888.00 2016-05-17 16:25:40.500 138 12625.05 48.35 54495.07 88888.00 2016-05-17 16:25:40.625 138 12625.05 48.33 54495.07 88888.00 2016-05-17 16:25:40.750 138 12625.05 48.27 54495.07 88888.00 2016-05-17 16:25:40.875 138 12625.02 48.27 54495.10 88888.00 2016-05-17 16:25:41.000 138 12625.10 48.27 54495.07 88888.00 2016-05-17 16:25:41.125 138 12625.12 48.27 54495.07 88888.00 2016-05-17 16:25:41.250 138 12625.05 48.27 54495.07 88888.00 2016-05-17 16:25:41.375 138 12625.08 48.27 54495.07 88888.00 2016-05-17 16:25:41.500 138 12625.08 48.30 54495.10 88888.00 2016-05-17 16:25:41.625 138 12625.12 48.25 54495.10 88888.00 2016-05-17 16:25:41.750 138 12625.08 48.25 54495.07 88888.00 2016-05-17 16:25:41.875 138 12625.05 48.25 54495.10 88888.00 2016-05-17 16:25:42.000 138 12625.12 48.23 54495.10 88888.00 2016-05-17 16:25:42.125 138 12625.15 48.23 54495.07 88888.00 2016-05-17 16:25:42.250 138 12625.10 48.23 54495.12 88888.00 2016-05-17 16:25:42.375 138 12625.15 48.20 54495.10 88888.00 2016-05-17 16:25:42.500 138 12625.15 48.20 54495.10 88888.00 2016-05-17 16:25:42.625 138 12625.15 48.20 54495.10 88888.00 2016-05-17 16:25:42.750 138 12625.15 48.20 54495.10 88888.00 2016-05-17 16:25:42.875 138 12625.20 48.20 54495.10 88888.00 2016-05-17 16:25:43.000 138 12625.23 48.20 54495.05 88888.00 2016-05-17 16:25:43.125 138 12625.23 48.20 54495.07 88888.00 2016-05-17 16:25:43.250 138 12625.17 48.15 54495.07 88888.00 2016-05-17 16:25:43.375 138 12625.17 48.17 54495.07 88888.00 2016-05-17 16:25:43.500 138 12625.25 48.17 54495.07 88888.00 2016-05-17 16:25:43.625 138 12625.30 48.15 54495.10 88888.00 2016-05-17 16:25:43.750 138 12625.27 48.15 54495.10 88888.00 2016-05-17 16:25:43.875 138 12625.27 48.12 54495.10 88888.00 2016-05-17 16:25:44.000 138 12625.38 48.12 54495.10 88888.00 2016-05-17 16:25:44.125 138 12625.40 48.12 54495.10 88888.00 2016-05-17 16:25:44.250 138 12625.38 48.12 54495.10 88888.00 2016-05-17 16:25:44.375 138 12625.35 48.12 54495.10 88888.00 2016-05-17 16:25:44.500 138 12625.30 48.10 54495.07 88888.00 2016-05-17 16:25:44.625 138 12625.30 48.12 54495.10 88888.00 2016-05-17 16:25:44.750 138 12625.33 48.10 54495.12 88888.00 2016-05-17 16:25:44.875 138 12625.33 48.12 54495.10 88888.00 2016-05-17 16:25:45.000 138 12625.30 48.10 54495.12 88888.00 2016-05-17 16:25:45.125 138 12625.33 48.08 54495.12 88888.00 2016-05-17 16:25:45.250 138 12625.33 48.05 54495.12 88888.00 2016-05-17 16:25:45.375 138 12625.33 48.02 54495.12 88888.00 2016-05-17 16:25:45.500 138 12625.33 48.05 54495.12 88888.00 2016-05-17 16:25:45.625 138 12625.33 48.05 54495.12 88888.00 2016-05-17 16:25:45.750 138 12625.33 48.02 54495.10 88888.00 2016-05-17 16:25:45.875 138 12625.38 48.00 54495.10 88888.00 2016-05-17 16:25:46.000 138 12625.40 48.02 54495.12 88888.00 2016-05-17 16:25:46.125 138 12625.38 48.02 54495.12 88888.00 2016-05-17 16:25:46.250 138 12625.35 48.00 54495.15 88888.00 2016-05-17 16:25:46.375 138 12625.40 47.98 54495.12 88888.00 2016-05-17 16:25:46.500 138 12625.45 47.98 54495.15 88888.00 2016-05-17 16:25:46.625 138 12625.45 47.98 54495.15 88888.00 2016-05-17 16:25:46.750 138 12625.38 47.98 54495.15 88888.00 2016-05-17 16:25:46.875 138 12625.30 47.95 54495.18 88888.00 2016-05-17 16:25:47.000 138 12625.33 47.95 54495.15 88888.00 2016-05-17 16:25:47.125 138 12625.33 47.95 54495.15 88888.00 2016-05-17 16:25:47.250 138 12625.30 47.92 54495.18 88888.00 2016-05-17 16:25:47.375 138 12625.38 47.92 54495.15 88888.00 2016-05-17 16:25:47.500 138 12625.45 47.92 54495.15 88888.00 2016-05-17 16:25:47.625 138 12625.45 47.90 54495.15 88888.00 2016-05-17 16:25:47.750 138 12625.45 47.88 54495.15 88888.00 2016-05-17 16:25:47.875 138 12625.40 47.85 54495.15 88888.00 2016-05-17 16:25:48.000 138 12625.40 47.88 54495.18 88888.00 2016-05-17 16:25:48.125 138 12625.40 47.88 54495.18 88888.00 2016-05-17 16:25:48.250 138 12625.48 47.83 54495.18 88888.00 2016-05-17 16:25:48.375 138 12625.50 47.80 54495.15 88888.00 2016-05-17 16:25:48.500 138 12625.48 47.83 54495.15 88888.00 2016-05-17 16:25:48.625 138 12625.45 47.80 54495.15 88888.00 2016-05-17 16:25:48.750 138 12625.45 47.83 54495.15 88888.00 2016-05-17 16:25:48.875 138 12625.48 47.80 54495.15 88888.00 2016-05-17 16:25:49.000 138 12625.58 47.80 54495.12 88888.00 2016-05-17 16:25:49.125 138 12625.60 47.80 54495.15 88888.00 2016-05-17 16:25:49.250 138 12625.58 47.80 54495.15 88888.00 2016-05-17 16:25:49.375 138 12625.58 47.77 54495.15 88888.00 2016-05-17 16:25:49.500 138 12625.58 47.75 54495.12 88888.00 2016-05-17 16:25:49.625 138 12625.52 47.70 54495.15 88888.00 2016-05-17 16:25:49.750 138 12625.52 47.70 54495.15 88888.00 2016-05-17 16:25:49.875 138 12625.58 47.70 54495.15 88888.00 2016-05-17 16:25:50.000 138 12625.60 47.75 54495.12 88888.00 2016-05-17 16:25:50.125 138 12625.70 47.70 54495.12 88888.00 2016-05-17 16:25:50.250 138 12625.65 47.65 54495.12 88888.00 2016-05-17 16:25:50.375 138 12625.62 47.65 54495.12 88888.00 2016-05-17 16:25:50.500 138 12625.60 47.65 54495.12 88888.00 2016-05-17 16:25:50.625 138 12625.65 47.62 54495.12 88888.00 2016-05-17 16:25:50.750 138 12625.70 47.62 54495.12 88888.00 2016-05-17 16:25:50.875 138 12625.70 47.60 54495.15 88888.00 2016-05-17 16:25:51.000 138 12625.67 47.58 54495.12 88888.00 2016-05-17 16:25:51.125 138 12625.70 47.55 54495.12 88888.00 2016-05-17 16:25:51.250 138 12625.70 47.55 54495.12 88888.00 2016-05-17 16:25:51.375 138 12625.73 47.52 54495.12 88888.00 2016-05-17 16:25:51.500 138 12625.70 47.50 54495.12 88888.00 2016-05-17 16:25:51.625 138 12625.67 47.50 54495.12 88888.00 2016-05-17 16:25:51.750 138 12625.73 47.50 54495.12 88888.00 2016-05-17 16:25:51.875 138 12625.77 47.52 54495.12 88888.00 2016-05-17 16:25:52.000 138 12625.75 47.52 54495.12 88888.00 2016-05-17 16:25:52.125 138 12625.70 47.50 54495.12 88888.00 2016-05-17 16:25:52.250 138 12625.62 47.45 54495.12 88888.00 2016-05-17 16:25:52.375 138 12625.65 47.45 54495.12 88888.00 2016-05-17 16:25:52.500 138 12625.73 47.45 54495.15 88888.00 2016-05-17 16:25:52.625 138 12625.75 47.42 54495.12 88888.00 2016-05-17 16:25:52.750 138 12625.70 47.40 54495.15 88888.00 2016-05-17 16:25:52.875 138 12625.70 47.38 54495.18 88888.00 2016-05-17 16:25:53.000 138 12625.70 47.38 54495.18 88888.00 2016-05-17 16:25:53.125 138 12625.70 47.38 54495.18 88888.00 2016-05-17 16:25:53.250 138 12625.70 47.35 54495.18 88888.00 2016-05-17 16:25:53.375 138 12625.75 47.35 54495.18 88888.00 2016-05-17 16:25:53.500 138 12625.75 47.30 54495.18 88888.00 2016-05-17 16:25:53.625 138 12625.67 47.27 54495.18 88888.00 2016-05-17 16:25:53.750 138 12625.65 47.27 54495.18 88888.00 2016-05-17 16:25:53.875 138 12625.65 47.25 54495.18 88888.00 2016-05-17 16:25:54.000 138 12625.65 47.25 54495.15 88888.00 2016-05-17 16:25:54.125 138 12625.62 47.30 54495.18 88888.00 2016-05-17 16:25:54.250 138 12625.65 47.27 54495.18 88888.00 2016-05-17 16:25:54.375 138 12625.73 47.27 54495.18 88888.00 2016-05-17 16:25:54.500 138 12625.70 47.25 54495.15 88888.00 2016-05-17 16:25:54.625 138 12625.65 47.25 54495.20 88888.00 2016-05-17 16:25:54.750 138 12625.65 47.25 54495.18 88888.00 2016-05-17 16:25:54.875 138 12625.67 47.23 54495.20 88888.00 2016-05-17 16:25:55.000 138 12625.67 47.23 54495.18 88888.00 2016-05-17 16:25:55.125 138 12625.67 47.23 54495.18 88888.00 2016-05-17 16:25:55.250 138 12625.62 47.23 54495.20 88888.00 2016-05-17 16:25:55.375 138 12625.62 47.23 54495.20 88888.00 2016-05-17 16:25:55.500 138 12625.60 47.23 54495.20 88888.00 2016-05-17 16:25:55.625 138 12625.60 47.20 54495.20 88888.00 2016-05-17 16:25:55.750 138 12625.55 47.20 54495.20 88888.00 2016-05-17 16:25:55.875 138 12625.55 47.17 54495.22 88888.00 2016-05-17 16:25:56.000 138 12625.60 47.23 54495.20 88888.00 2016-05-17 16:25:56.125 138 12625.65 47.20 54495.20 88888.00 2016-05-17 16:25:56.250 138 12625.62 47.15 54495.22 88888.00 2016-05-17 16:25:56.375 138 12625.62 47.17 54495.20 88888.00 2016-05-17 16:25:56.500 138 12625.60 47.17 54495.20 88888.00 2016-05-17 16:25:56.625 138 12625.60 47.17 54495.20 88888.00 2016-05-17 16:25:56.750 138 12625.58 47.17 54495.20 88888.00 2016-05-17 16:25:56.875 138 12625.55 47.17 54495.22 88888.00 2016-05-17 16:25:57.000 138 12625.55 47.17 54495.20 88888.00 2016-05-17 16:25:57.125 138 12625.55 47.17 54495.22 88888.00 2016-05-17 16:25:57.250 138 12625.52 47.15 54495.25 88888.00 2016-05-17 16:25:57.375 138 12625.58 47.17 54495.20 88888.00 2016-05-17 16:25:57.500 138 12625.55 47.15 54495.22 88888.00 2016-05-17 16:25:57.625 138 12625.55 47.15 54495.22 88888.00 2016-05-17 16:25:57.750 138 12625.52 47.12 54495.22 88888.00 2016-05-17 16:25:57.875 138 12625.52 47.15 54495.25 88888.00 2016-05-17 16:25:58.000 138 12625.50 47.12 54495.25 88888.00 2016-05-17 16:25:58.125 138 12625.48 47.12 54495.25 88888.00 2016-05-17 16:25:58.250 138 12625.42 47.12 54495.25 88888.00 2016-05-17 16:25:58.375 138 12625.42 47.10 54495.28 88888.00 2016-05-17 16:25:58.500 138 12625.40 47.10 54495.25 88888.00 2016-05-17 16:25:58.625 138 12625.42 47.12 54495.30 88888.00 2016-05-17 16:25:58.750 138 12625.45 47.15 54495.28 88888.00 2016-05-17 16:25:58.875 138 12625.48 47.15 54495.28 88888.00 2016-05-17 16:25:59.000 138 12625.45 47.10 54495.28 88888.00 2016-05-17 16:25:59.125 138 12625.40 47.12 54495.32 88888.00 2016-05-17 16:25:59.250 138 12625.42 47.12 54495.32 88888.00 2016-05-17 16:25:59.375 138 12625.48 47.15 54495.32 88888.00 2016-05-17 16:25:59.500 138 12625.50 47.15 54495.35 88888.00 2016-05-17 16:25:59.625 138 12625.48 47.15 54495.35 88888.00 2016-05-17 16:25:59.750 138 12625.45 47.15 54495.30 88888.00 2016-05-17 16:25:59.875 138 12625.38 47.15 54495.30 88888.00 2016-05-17 16:26:00.000 138 12625.33 47.12 54495.30 88888.00 2016-05-17 16:26:00.125 138 12625.35 47.12 54495.32 88888.00 2016-05-17 16:26:00.250 138 12625.38 47.15 54495.32 88888.00 2016-05-17 16:26:00.375 138 12625.40 47.15 54495.32 88888.00 2016-05-17 16:26:00.500 138 12625.35 47.15 54495.32 88888.00 2016-05-17 16:26:00.625 138 12625.35 47.15 54495.30 88888.00 2016-05-17 16:26:00.750 138 12625.35 47.15 54495.30 88888.00 2016-05-17 16:26:00.875 138 12625.27 47.15 54495.28 88888.00 2016-05-17 16:26:01.000 138 12625.27 47.10 54495.25 88888.00 2016-05-17 16:26:01.125 138 12625.30 47.12 54495.28 88888.00 2016-05-17 16:26:01.250 138 12625.33 47.12 54495.32 88888.00 2016-05-17 16:26:01.375 138 12625.38 47.15 54495.32 88888.00 2016-05-17 16:26:01.500 138 12625.38 47.15 54495.30 88888.00 2016-05-17 16:26:01.625 138 12625.38 47.12 54495.32 88888.00 2016-05-17 16:26:01.750 138 12625.42 47.12 54495.32 88888.00 2016-05-17 16:26:01.875 138 12625.42 47.17 54495.32 88888.00 2016-05-17 16:26:02.000 138 12625.38 47.17 54495.32 88888.00 2016-05-17 16:26:02.125 138 12625.27 47.15 54495.35 88888.00 2016-05-17 16:26:02.250 138 12625.30 47.10 54495.32 88888.00 2016-05-17 16:26:02.375 138 12625.33 47.15 54495.32 88888.00 2016-05-17 16:26:02.500 138 12625.25 47.17 54495.35 88888.00 2016-05-17 16:26:02.625 138 12625.25 47.17 54495.35 88888.00 2016-05-17 16:26:02.750 138 12625.30 47.17 54495.35 88888.00 2016-05-17 16:26:02.875 138 12625.33 47.15 54495.32 88888.00 2016-05-17 16:26:03.000 138 12625.30 47.15 54495.32 88888.00 2016-05-17 16:26:03.125 138 12625.25 47.15 54495.38 88888.00 2016-05-17 16:26:03.250 138 12625.15 47.17 54495.32 88888.00 2016-05-17 16:26:03.375 138 12625.25 47.15 54495.32 88888.00 2016-05-17 16:26:03.500 138 12625.33 47.17 54495.32 88888.00 2016-05-17 16:26:03.625 138 12625.35 47.15 54495.35 88888.00 2016-05-17 16:26:03.750 138 12625.27 47.15 54495.32 88888.00 2016-05-17 16:26:03.875 138 12625.25 47.17 54495.32 88888.00 2016-05-17 16:26:04.000 138 12625.30 47.17 54495.35 88888.00 2016-05-17 16:26:04.125 138 12625.33 47.15 54495.35 88888.00 2016-05-17 16:26:04.250 138 12625.33 47.15 54495.35 88888.00 2016-05-17 16:26:04.375 138 12625.35 47.15 54495.38 88888.00 2016-05-17 16:26:04.500 138 12625.38 47.12 54495.40 88888.00 2016-05-17 16:26:04.625 138 12625.38 47.15 54495.40 88888.00 2016-05-17 16:26:04.750 138 12625.35 47.15 54495.43 88888.00 2016-05-17 16:26:04.875 138 12625.35 47.12 54495.43 88888.00 2016-05-17 16:26:05.000 138 12625.33 47.15 54495.40 88888.00 2016-05-17 16:26:05.125 138 12625.33 47.17 54495.43 88888.00 2016-05-17 16:26:05.250 138 12625.30 47.17 54495.40 88888.00 2016-05-17 16:26:05.375 138 12625.30 47.20 54495.40 88888.00 2016-05-17 16:26:05.500 138 12625.33 47.20 54495.43 88888.00 2016-05-17 16:26:05.625 138 12625.35 47.17 54495.43 88888.00 2016-05-17 16:26:05.750 138 12625.35 47.20 54495.40 88888.00 2016-05-17 16:26:05.875 138 12625.33 47.20 54495.43 88888.00 2016-05-17 16:26:06.000 138 12625.38 47.17 54495.40 88888.00 2016-05-17 16:26:06.125 138 12625.35 47.15 54495.40 88888.00 2016-05-17 16:26:06.250 138 12625.30 47.17 54495.40 88888.00 2016-05-17 16:26:06.375 138 12625.33 47.20 54495.40 88888.00 2016-05-17 16:26:06.500 138 12625.35 47.20 54495.35 88888.00 2016-05-17 16:26:06.625 138 12625.33 47.20 54495.38 88888.00 2016-05-17 16:26:06.750 138 12625.27 47.17 54495.38 88888.00 2016-05-17 16:26:06.875 138 12625.23 47.17 54495.38 88888.00 2016-05-17 16:26:07.000 138 12625.23 47.17 54495.35 88888.00 2016-05-17 16:26:07.125 138 12625.27 47.20 54495.38 88888.00 2016-05-17 16:26:07.250 138 12625.33 47.17 54495.38 88888.00 2016-05-17 16:26:07.375 138 12625.35 47.20 54495.38 88888.00 2016-05-17 16:26:07.500 138 12625.35 47.23 54495.38 88888.00 2016-05-17 16:26:07.625 138 12625.27 47.20 54495.38 88888.00 2016-05-17 16:26:07.750 138 12625.30 47.20 54495.38 88888.00 2016-05-17 16:26:07.875 138 12625.30 47.20 54495.38 88888.00 2016-05-17 16:26:08.000 138 12625.33 47.23 54495.38 88888.00 2016-05-17 16:26:08.125 138 12625.30 47.20 54495.35 88888.00 2016-05-17 16:26:08.250 138 12625.25 47.23 54495.35 88888.00 2016-05-17 16:26:08.375 138 12625.25 47.25 54495.38 88888.00 2016-05-17 16:26:08.500 138 12625.27 47.25 54495.38 88888.00 2016-05-17 16:26:08.625 138 12625.33 47.25 54495.35 88888.00 2016-05-17 16:26:08.750 138 12625.35 47.23 54495.35 88888.00 2016-05-17 16:26:08.875 138 12625.38 47.20 54495.35 88888.00 2016-05-17 16:26:09.000 138 12625.35 47.20 54495.35 88888.00 2016-05-17 16:26:09.125 138 12625.33 47.23 54495.40 88888.00 2016-05-17 16:26:09.250 138 12625.27 47.23 54495.35 88888.00 2016-05-17 16:26:09.375 138 12625.30 47.23 54495.38 88888.00 2016-05-17 16:26:09.500 138 12625.35 47.20 54495.35 88888.00 2016-05-17 16:26:09.625 138 12625.35 47.23 54495.35 88888.00 2016-05-17 16:26:09.750 138 12625.38 47.20 54495.35 88888.00 2016-05-17 16:26:09.875 138 12625.40 47.23 54495.35 88888.00 2016-05-17 16:26:10.000 138 12625.42 47.20 54495.35 88888.00 2016-05-17 16:26:10.125 138 12625.45 47.20 54495.35 88888.00 2016-05-17 16:26:10.250 138 12625.40 47.20 54495.35 88888.00 2016-05-17 16:26:10.375 138 12625.50 47.23 54495.35 88888.00 2016-05-17 16:26:10.500 138 12625.48 47.23 54495.35 88888.00 2016-05-17 16:26:10.625 138 12625.42 47.23 54495.38 88888.00 2016-05-17 16:26:10.750 138 12625.38 47.20 54495.40 88888.00 2016-05-17 16:26:10.875 138 12625.38 47.23 54495.38 88888.00 2016-05-17 16:26:11.000 138 12625.38 47.17 54495.38 88888.00 2016-05-17 16:26:11.125 138 12625.33 47.17 54495.38 88888.00 2016-05-17 16:26:11.250 138 12625.33 47.17 54495.38 88888.00 2016-05-17 16:26:11.375 138 12625.40 47.15 54495.38 88888.00 2016-05-17 16:26:11.500 138 12625.40 47.17 54495.38 88888.00 2016-05-17 16:26:11.625 138 12625.38 47.17 54495.38 88888.00 2016-05-17 16:26:11.750 138 12625.45 47.15 54495.38 88888.00 2016-05-17 16:26:11.875 138 12625.52 47.15 54495.38 88888.00 2016-05-17 16:26:12.000 138 12625.55 47.17 54495.35 88888.00 2016-05-17 16:26:12.125 138 12625.48 47.15 54495.35 88888.00 2016-05-17 16:26:12.250 138 12625.40 47.12 54495.35 88888.00 2016-05-17 16:26:12.375 138 12625.45 47.15 54495.35 88888.00 2016-05-17 16:26:12.500 138 12625.42 47.15 54495.30 88888.00 2016-05-17 16:26:12.625 138 12625.42 47.15 54495.32 88888.00 2016-05-17 16:26:12.750 138 12625.40 47.12 54495.32 88888.00 2016-05-17 16:26:12.875 138 12625.45 47.15 54495.32 88888.00 2016-05-17 16:26:13.000 138 12625.42 47.15 54495.32 88888.00 2016-05-17 16:26:13.125 138 12625.42 47.17 54495.32 88888.00 2016-05-17 16:26:13.250 138 12625.42 47.12 54495.32 88888.00 2016-05-17 16:26:13.375 138 12625.45 47.10 54495.32 88888.00 2016-05-17 16:26:13.500 138 12625.48 47.10 54495.30 88888.00 2016-05-17 16:26:13.625 138 12625.50 47.12 54495.30 88888.00 2016-05-17 16:26:13.750 138 12625.45 47.10 54495.32 88888.00 2016-05-17 16:26:13.875 138 12625.42 47.08 54495.32 88888.00 2016-05-17 16:26:14.000 138 12625.48 47.08 54495.32 88888.00 2016-05-17 16:26:14.125 138 12625.45 47.08 54495.32 88888.00 2016-05-17 16:26:14.250 138 12625.40 47.05 54495.32 88888.00 2016-05-17 16:26:14.375 138 12625.50 47.08 54495.32 88888.00 2016-05-17 16:26:14.500 138 12625.55 47.05 54495.32 88888.00 2016-05-17 16:26:14.625 138 12625.55 47.02 54495.32 88888.00 2016-05-17 16:26:14.750 138 12625.50 47.00 54495.32 88888.00 2016-05-17 16:26:14.875 138 12625.45 47.02 54495.32 88888.00 2016-05-17 16:26:15.000 138 12625.45 47.05 54495.30 88888.00 2016-05-17 16:26:15.125 138 12625.45 47.08 54495.35 88888.00 2016-05-17 16:26:15.250 138 12625.50 47.05 54495.35 88888.00 2016-05-17 16:26:15.375 138 12625.52 47.02 54495.35 88888.00 2016-05-17 16:26:15.500 138 12625.52 47.00 54495.32 88888.00 2016-05-17 16:26:15.625 138 12625.45 46.98 54495.35 88888.00 2016-05-17 16:26:15.750 138 12625.45 47.00 54495.35 88888.00 2016-05-17 16:26:15.875 138 12625.45 47.00 54495.35 88888.00 2016-05-17 16:26:16.000 138 12625.42 47.02 54495.35 88888.00 2016-05-17 16:26:16.125 138 12625.42 47.02 54495.35 88888.00 2016-05-17 16:26:16.250 138 12625.33 46.98 54495.38 88888.00 2016-05-17 16:26:16.375 138 12625.33 46.98 54495.35 88888.00 2016-05-17 16:26:16.500 138 12625.35 46.98 54495.38 88888.00 2016-05-17 16:26:16.625 138 12625.42 46.98 54495.38 88888.00 2016-05-17 16:26:16.750 138 12625.48 46.98 54495.40 88888.00 2016-05-17 16:26:16.875 138 12625.48 46.95 54495.38 88888.00 2016-05-17 16:26:17.000 138 12625.45 46.92 54495.38 88888.00 2016-05-17 16:26:17.125 138 12625.42 46.90 54495.40 88888.00 2016-05-17 16:26:17.250 138 12625.42 46.90 54495.40 88888.00 2016-05-17 16:26:17.375 138 12625.45 46.92 54495.43 88888.00 2016-05-17 16:26:17.500 138 12625.45 46.95 54495.40 88888.00 2016-05-17 16:26:17.625 138 12625.42 46.95 54495.43 88888.00 2016-05-17 16:26:17.750 138 12625.42 46.92 54495.43 88888.00 2016-05-17 16:26:17.875 138 12625.42 46.92 54495.40 88888.00 2016-05-17 16:26:18.000 138 12625.42 46.92 54495.40 88888.00 2016-05-17 16:26:18.125 138 12625.48 46.95 54495.40 88888.00 2016-05-17 16:26:18.250 138 12625.42 46.98 54495.40 88888.00 2016-05-17 16:26:18.375 138 12625.40 46.95 54495.38 88888.00 2016-05-17 16:26:18.500 138 12625.35 46.95 54495.38 88888.00 2016-05-17 16:26:18.625 138 12625.38 46.95 54495.32 88888.00 2016-05-17 16:26:18.750 138 12625.48 46.95 54495.35 88888.00 2016-05-17 16:26:18.875 138 12625.48 46.95 54495.35 88888.00 2016-05-17 16:26:19.000 138 12625.45 46.92 54495.32 88888.00 2016-05-17 16:26:19.125 138 12625.48 46.95 54495.35 88888.00 2016-05-17 16:26:19.250 138 12625.48 46.98 54495.35 88888.00 2016-05-17 16:26:19.375 138 12625.55 46.95 54495.35 88888.00 2016-05-17 16:26:19.500 138 12625.58 46.95 54495.35 88888.00 2016-05-17 16:26:19.625 138 12625.58 46.92 54495.35 88888.00 2016-05-17 16:26:19.750 138 12625.50 46.98 54495.35 88888.00 2016-05-17 16:26:19.875 138 12625.50 46.95 54495.38 88888.00 2016-05-17 16:26:20.000 138 12625.52 46.95 54495.38 88888.00 2016-05-17 16:26:20.125 138 12625.50 46.95 54495.40 88888.00 2016-05-17 16:26:20.250 138 12625.40 46.95 54495.40 88888.00 2016-05-17 16:26:20.375 138 12625.38 46.98 54495.40 88888.00 2016-05-17 16:26:20.500 138 12625.38 46.95 54495.35 88888.00 2016-05-17 16:26:20.625 138 12625.48 46.98 54495.40 88888.00 2016-05-17 16:26:20.750 138 12625.50 46.98 54495.40 88888.00 2016-05-17 16:26:20.875 138 12625.52 46.95 54495.38 88888.00 2016-05-17 16:26:21.000 138 12625.55 46.98 54495.35 88888.00 2016-05-17 16:26:21.125 138 12625.58 46.95 54495.38 88888.00 2016-05-17 16:26:21.250 138 12625.55 46.95 54495.38 88888.00 2016-05-17 16:26:21.375 138 12625.55 46.95 54495.32 88888.00 2016-05-17 16:26:21.500 138 12625.52 46.98 54495.32 88888.00 2016-05-17 16:26:21.625 138 12625.55 46.98 54495.35 88888.00 2016-05-17 16:26:21.750 138 12625.58 47.00 54495.38 88888.00 2016-05-17 16:26:21.875 138 12625.60 47.00 54495.38 88888.00 2016-05-17 16:26:22.000 138 12625.65 47.02 54495.35 88888.00 2016-05-17 16:26:22.125 138 12625.67 47.00 54495.35 88888.00 2016-05-17 16:26:22.250 138 12625.70 47.02 54495.38 88888.00 2016-05-17 16:26:22.375 138 12625.77 47.02 54495.38 88888.00 2016-05-17 16:26:22.500 138 12625.80 46.98 54495.35 88888.00 2016-05-17 16:26:22.625 138 12625.75 46.98 54495.35 88888.00 2016-05-17 16:26:22.750 138 12625.70 47.00 54495.35 88888.00 2016-05-17 16:26:22.875 138 12625.75 47.02 54495.38 88888.00 2016-05-17 16:26:23.000 138 12625.80 47.02 54495.35 88888.00 2016-05-17 16:26:23.125 138 12625.80 47.00 54495.35 88888.00 2016-05-17 16:26:23.250 138 12625.80 47.00 54495.38 88888.00 2016-05-17 16:26:23.375 138 12625.83 47.02 54495.38 88888.00 2016-05-17 16:26:23.500 138 12625.83 47.00 54495.40 88888.00 2016-05-17 16:26:23.625 138 12625.83 47.02 54495.40 88888.00 2016-05-17 16:26:23.750 138 12625.80 47.00 54495.38 88888.00 2016-05-17 16:26:23.875 138 12625.75 46.98 54495.38 88888.00 2016-05-17 16:26:24.000 138 12625.77 47.00 54495.38 88888.00 2016-05-17 16:26:24.125 138 12625.85 47.02 54495.40 88888.00 2016-05-17 16:26:24.250 138 12625.90 47.00 54495.43 88888.00 2016-05-17 16:26:24.375 138 12625.95 47.02 54495.38 88888.00 2016-05-17 16:26:24.500 138 12625.92 47.05 54495.35 88888.00 2016-05-17 16:26:24.625 138 12625.92 47.05 54495.35 88888.00 2016-05-17 16:26:24.750 138 12625.95 47.02 54495.32 88888.00 2016-05-17 16:26:24.875 138 12625.92 47.02 54495.32 88888.00 2016-05-17 16:26:25.000 138 12625.90 47.05 54495.32 88888.00 2016-05-17 16:26:25.125 138 12625.90 47.05 54495.35 88888.00 2016-05-17 16:26:25.250 138 12625.95 47.05 54495.35 88888.00 2016-05-17 16:26:25.375 138 12626.00 47.02 54495.32 88888.00 2016-05-17 16:26:25.500 138 12625.95 47.02 54495.30 88888.00 2016-05-17 16:26:25.625 138 12625.95 47.05 54495.28 88888.00 2016-05-17 16:26:25.750 138 12625.98 47.08 54495.30 88888.00 2016-05-17 16:26:25.875 138 12625.92 47.08 54495.32 88888.00 2016-05-17 16:26:26.000 138 12625.95 47.08 54495.30 88888.00 2016-05-17 16:26:26.125 138 12626.02 47.05 54495.32 88888.00 2016-05-17 16:26:26.250 138 12626.08 47.08 54495.32 88888.00 2016-05-17 16:26:26.375 138 12626.10 47.08 54495.30 88888.00 2016-05-17 16:26:26.500 138 12626.10 47.05 54495.30 88888.00 2016-05-17 16:26:26.625 138 12626.12 47.05 54495.30 88888.00 2016-05-17 16:26:26.750 138 12626.20 47.02 54495.32 88888.00 2016-05-17 16:26:26.875 138 12626.25 47.00 54495.30 88888.00 2016-05-17 16:26:27.000 138 12626.23 46.98 54495.30 88888.00 2016-05-17 16:26:27.125 138 12626.20 46.98 54495.32 88888.00 2016-05-17 16:26:27.250 138 12626.17 46.98 54495.35 88888.00 2016-05-17 16:26:27.375 138 12626.20 46.98 54495.32 88888.00 2016-05-17 16:26:27.500 138 12626.20 46.98 54495.32 88888.00 2016-05-17 16:26:27.625 138 12626.23 47.00 54495.32 88888.00 2016-05-17 16:26:27.750 138 12626.27 47.00 54495.32 88888.00 2016-05-17 16:26:27.875 138 12626.25 47.00 54495.30 88888.00 2016-05-17 16:26:28.000 138 12626.27 46.98 54495.28 88888.00 2016-05-17 16:26:28.125 138 12626.33 46.98 54495.30 88888.00 2016-05-17 16:26:28.250 138 12626.27 46.95 54495.28 88888.00 2016-05-17 16:26:28.375 138 12626.30 46.98 54495.30 88888.00 2016-05-17 16:26:28.500 138 12626.38 46.98 54495.32 88888.00 2016-05-17 16:26:28.625 138 12626.38 46.92 54495.30 88888.00 2016-05-17 16:26:28.750 138 12626.38 46.92 54495.32 88888.00 2016-05-17 16:26:28.875 138 12626.38 46.90 54495.30 88888.00 2016-05-17 16:26:29.000 138 12626.40 46.88 54495.32 88888.00 2016-05-17 16:26:29.125 138 12626.42 46.85 54495.32 88888.00 2016-05-17 16:26:29.250 138 12626.45 46.88 54495.32 88888.00 2016-05-17 16:26:29.375 138 12626.50 46.88 54495.30 88888.00 2016-05-17 16:26:29.500 138 12626.50 46.88 54495.32 88888.00 2016-05-17 16:26:29.625 138 12626.48 46.85 54495.32 88888.00 2016-05-17 16:26:29.750 138 12626.45 46.83 54495.30 88888.00 2016-05-17 16:26:29.875 138 12626.45 46.80 54495.28 88888.00 2016-05-17 16:26:30.000 138 12626.48 46.80 54495.30 88888.00 2016-05-17 16:26:30.125 138 12626.50 46.83 54495.30 88888.00 2016-05-17 16:26:30.250 138 12626.42 46.80 54495.25 88888.00 2016-05-17 16:26:30.375 138 12626.42 46.80 54495.25 88888.00 2016-05-17 16:26:30.500 138 12626.48 46.80 54495.25 88888.00 2016-05-17 16:26:30.625 138 12626.50 46.83 54495.28 88888.00 2016-05-17 16:26:30.750 138 12626.55 46.80 54495.25 88888.00 2016-05-17 16:26:30.875 138 12626.55 46.77 54495.25 88888.00 2016-05-17 16:26:31.000 138 12626.55 46.73 54495.25 88888.00 2016-05-17 16:26:31.125 138 12626.58 46.70 54495.28 88888.00 2016-05-17 16:26:31.250 138 12626.55 46.67 54495.30 88888.00 2016-05-17 16:26:31.375 138 12626.58 46.67 54495.28 88888.00 2016-05-17 16:26:31.500 138 12626.55 46.67 54495.28 88888.00 2016-05-17 16:26:31.625 138 12626.60 46.67 54495.28 88888.00 2016-05-17 16:26:31.750 138 12626.62 46.67 54495.28 88888.00 2016-05-17 16:26:31.875 138 12626.60 46.67 54495.25 88888.00 2016-05-17 16:26:32.000 138 12626.62 46.67 54495.25 88888.00 2016-05-17 16:26:32.125 138 12626.73 46.67 54495.28 88888.00 2016-05-17 16:26:32.250 138 12626.77 46.62 54495.28 88888.00 2016-05-17 16:26:32.375 138 12626.77 46.62 54495.28 88888.00 2016-05-17 16:26:32.500 138 12626.73 46.60 54495.28 88888.00 2016-05-17 16:26:32.625 138 12626.77 46.58 54495.28 88888.00 2016-05-17 16:26:32.750 138 12626.80 46.58 54495.28 88888.00 2016-05-17 16:26:32.875 138 12626.77 46.55 54495.28 88888.00 2016-05-17 16:26:33.000 138 12626.73 46.52 54495.25 88888.00 2016-05-17 16:26:33.125 138 12626.80 46.52 54495.25 88888.00 2016-05-17 16:26:33.250 138 12626.85 46.50 54495.28 88888.00 2016-05-17 16:26:33.375 138 12626.88 46.50 54495.28 88888.00 2016-05-17 16:26:33.500 138 12626.85 46.48 54495.30 88888.00 2016-05-17 16:26:33.625 138 12626.80 46.45 54495.28 88888.00 2016-05-17 16:26:33.750 138 12626.80 46.45 54495.25 88888.00 2016-05-17 16:26:33.875 138 12626.85 46.42 54495.28 88888.00 2016-05-17 16:26:34.000 138 12626.92 46.40 54495.28 88888.00 2016-05-17 16:26:34.125 138 12626.95 46.40 54495.25 88888.00 2016-05-17 16:26:34.250 138 12626.90 46.38 54495.22 88888.00 2016-05-17 16:26:34.375 138 12626.92 46.38 54495.22 88888.00 2016-05-17 16:26:34.500 138 12626.92 46.33 54495.28 88888.00 2016-05-17 16:26:34.625 138 12626.98 46.33 54495.25 88888.00 2016-05-17 16:26:34.750 138 12627.00 46.33 54495.28 88888.00 2016-05-17 16:26:34.875 138 12627.00 46.33 54495.28 88888.00 2016-05-17 16:26:35.000 138 12627.02 46.30 54495.25 88888.00 2016-05-17 16:26:35.125 138 12627.05 46.30 54495.25 88888.00 2016-05-17 16:26:35.250 138 12627.05 46.30 54495.28 88888.00 2016-05-17 16:26:35.375 138 12627.02 46.30 54495.28 88888.00 2016-05-17 16:26:35.500 138 12627.05 46.27 54495.30 88888.00 2016-05-17 16:26:35.625 138 12627.02 46.23 54495.30 88888.00 2016-05-17 16:26:35.750 138 12627.05 46.25 54495.28 88888.00 2016-05-17 16:26:35.875 138 12627.08 46.25 54495.28 88888.00 2016-05-17 16:26:36.000 138 12627.05 46.25 54495.28 88888.00 2016-05-17 16:26:36.125 138 12627.00 46.20 54495.28 88888.00 2016-05-17 16:26:36.250 138 12627.05 46.15 54495.28 88888.00 2016-05-17 16:26:36.375 138 12627.08 46.17 54495.25 88888.00 2016-05-17 16:26:36.500 138 12627.02 46.17 54495.25 88888.00 2016-05-17 16:26:36.625 138 12627.02 46.15 54495.25 88888.00 2016-05-17 16:26:36.750 138 12627.12 46.15 54495.25 88888.00 2016-05-17 16:26:36.875 138 12627.17 46.17 54495.28 88888.00 2016-05-17 16:26:37.000 138 12627.15 46.15 54495.25 88888.00 2016-05-17 16:26:37.125 138 12627.17 46.12 54495.25 88888.00 2016-05-17 16:26:37.250 138 12627.17 46.08 54495.25 88888.00 2016-05-17 16:26:37.375 138 12627.20 46.08 54495.25 88888.00 2016-05-17 16:26:37.500 138 12627.23 46.08 54495.25 88888.00 2016-05-17 16:26:37.625 138 12627.23 46.05 54495.25 88888.00 2016-05-17 16:26:37.750 138 12627.23 46.08 54495.25 88888.00 2016-05-17 16:26:37.875 138 12627.25 46.05 54495.22 88888.00 2016-05-17 16:26:38.000 138 12627.25 46.02 54495.22 88888.00 2016-05-17 16:26:38.125 138 12627.30 46.00 54495.22 88888.00 2016-05-17 16:26:38.250 138 12627.27 45.98 54495.22 88888.00 2016-05-17 16:26:38.375 138 12627.27 45.98 54495.22 88888.00 2016-05-17 16:26:38.500 138 12627.30 45.98 54495.20 88888.00 2016-05-17 16:26:38.625 138 12627.35 45.98 54495.20 88888.00 2016-05-17 16:26:38.750 138 12627.38 45.92 54495.20 88888.00 2016-05-17 16:26:38.875 138 12627.40 45.92 54495.22 88888.00 2016-05-17 16:26:39.000 138 12627.35 45.92 54495.22 88888.00 2016-05-17 16:26:39.125 138 12627.38 45.92 54495.22 88888.00 2016-05-17 16:26:39.250 138 12627.38 45.90 54495.20 88888.00 2016-05-17 16:26:39.375 138 12627.38 45.88 54495.20 88888.00 2016-05-17 16:26:39.500 138 12627.40 45.88 54495.20 88888.00 2016-05-17 16:26:39.625 138 12627.42 45.88 54495.22 88888.00 2016-05-17 16:26:39.750 138 12627.40 45.88 54495.25 88888.00 2016-05-17 16:26:39.875 138 12627.38 45.88 54495.25 88888.00 2016-05-17 16:26:40.000 138 12627.33 45.83 54495.25 88888.00 2016-05-17 16:26:40.125 138 12627.30 45.77 54495.25 88888.00 2016-05-17 16:26:40.250 138 12627.35 45.77 54495.25 88888.00 2016-05-17 16:26:40.375 138 12627.42 45.77 54495.25 88888.00 2016-05-17 16:26:40.500 138 12627.42 45.75 54495.25 88888.00 2016-05-17 16:26:40.625 138 12627.42 45.77 54495.22 88888.00 2016-05-17 16:26:40.750 138 12627.45 45.75 54495.25 88888.00 2016-05-17 16:26:40.875 138 12627.50 45.70 54495.25 88888.00 2016-05-17 16:26:41.000 138 12627.52 45.73 54495.25 88888.00 2016-05-17 16:26:41.125 138 12627.50 45.67 54495.28 88888.00 2016-05-17 16:26:41.250 138 12627.48 45.67 54495.25 88888.00 2016-05-17 16:26:41.375 138 12627.48 45.67 54495.25 88888.00 2016-05-17 16:26:41.500 138 12627.42 45.67 54495.25 88888.00 2016-05-17 16:26:41.625 138 12627.42 45.67 54495.25 88888.00 2016-05-17 16:26:41.750 138 12627.48 45.67 54495.28 88888.00 2016-05-17 16:26:41.875 138 12627.50 45.65 54495.25 88888.00 2016-05-17 16:26:42.000 138 12627.45 45.62 54495.22 88888.00 2016-05-17 16:26:42.125 138 12627.40 45.60 54495.25 88888.00 2016-05-17 16:26:42.250 138 12627.40 45.58 54495.28 88888.00 2016-05-17 16:26:42.375 138 12627.42 45.60 54495.25 88888.00 2016-05-17 16:26:42.500 138 12627.48 45.58 54495.25 88888.00 2016-05-17 16:26:42.625 138 12627.45 45.58 54495.25 88888.00 2016-05-17 16:26:42.750 138 12627.45 45.58 54495.25 88888.00 2016-05-17 16:26:42.875 138 12627.48 45.60 54495.25 88888.00 2016-05-17 16:26:43.000 138 12627.48 45.55 54495.22 88888.00 2016-05-17 16:26:43.125 138 12627.45 45.55 54495.22 88888.00 2016-05-17 16:26:43.250 138 12627.48 45.52 54495.22 88888.00 2016-05-17 16:26:43.375 138 12627.55 45.52 54495.22 88888.00 2016-05-17 16:26:43.500 138 12627.58 45.52 54495.25 88888.00 2016-05-17 16:26:43.625 138 12627.60 45.50 54495.22 88888.00 2016-05-17 16:26:43.750 138 12627.58 45.52 54495.25 88888.00 2016-05-17 16:26:43.875 138 12627.52 45.55 54495.22 88888.00 2016-05-17 16:26:44.000 138 12627.50 45.52 54495.22 88888.00 2016-05-17 16:26:44.125 138 12627.50 45.48 54495.25 88888.00 2016-05-17 16:26:44.250 138 12627.52 45.45 54495.25 88888.00 2016-05-17 16:26:44.375 138 12627.50 45.45 54495.25 88888.00 2016-05-17 16:26:44.500 138 12627.50 45.45 54495.25 88888.00 2016-05-17 16:26:44.625 138 12627.55 45.45 54495.25 88888.00 2016-05-17 16:26:44.750 138 12627.52 45.45 54495.28 88888.00 2016-05-17 16:26:44.875 138 12627.48 45.42 54495.28 88888.00 2016-05-17 16:26:45.000 138 12627.48 45.42 54495.28 88888.00 2016-05-17 16:26:45.125 138 12627.48 45.40 54495.25 88888.00 2016-05-17 16:26:45.250 138 12627.45 45.40 54495.30 88888.00 2016-05-17 16:26:45.375 138 12627.50 45.42 54495.30 88888.00 2016-05-17 16:26:45.500 138 12627.50 45.40 54495.25 88888.00 2016-05-17 16:26:45.625 138 12627.45 45.40 54495.28 88888.00 2016-05-17 16:26:45.750 138 12627.42 45.40 54495.28 88888.00 2016-05-17 16:26:45.875 138 12627.42 45.38 54495.25 88888.00 2016-05-17 16:26:46.000 138 12627.50 45.35 54495.22 88888.00 2016-05-17 16:26:46.125 138 12627.48 45.35 54495.25 88888.00 2016-05-17 16:26:46.250 138 12627.40 45.35 54495.28 88888.00 2016-05-17 16:26:46.375 138 12627.48 45.35 54495.28 88888.00 2016-05-17 16:26:46.500 138 12627.58 45.40 54495.30 88888.00 2016-05-17 16:26:46.625 138 12627.58 45.35 54495.28 88888.00 2016-05-17 16:26:46.750 138 12627.55 45.35 54495.30 88888.00 2016-05-17 16:26:46.875 138 12627.55 45.33 54495.28 88888.00 2016-05-17 16:26:47.000 138 12627.52 45.30 54495.30 88888.00 2016-05-17 16:26:47.125 138 12627.50 45.30 54495.35 88888.00 2016-05-17 16:26:47.250 138 12627.58 45.30 54495.35 88888.00 2016-05-17 16:26:47.375 138 12627.58 45.30 54495.38 88888.00 2016-05-17 16:26:47.500 138 12627.52 45.33 54495.38 88888.00 2016-05-17 16:26:47.625 138 12627.50 45.33 54495.38 88888.00 2016-05-17 16:26:47.750 138 12627.45 45.30 54495.35 88888.00 2016-05-17 16:26:47.875 138 12627.50 45.30 54495.38 88888.00 2016-05-17 16:26:48.000 138 12627.52 45.30 54495.35 88888.00 2016-05-17 16:26:48.125 138 12627.52 45.35 54495.38 88888.00 2016-05-17 16:26:48.250 138 12627.48 45.35 54495.40 88888.00 2016-05-17 16:26:48.375 138 12627.48 45.30 54495.32 88888.00 2016-05-17 16:26:48.500 138 12627.48 45.25 54495.32 88888.00 2016-05-17 16:26:48.625 138 12627.48 45.27 54495.35 88888.00 2016-05-17 16:26:48.750 138 12627.45 45.27 54495.32 88888.00 2016-05-17 16:26:48.875 138 12627.48 45.25 54495.32 88888.00 2016-05-17 16:26:49.000 138 12627.50 45.27 54495.32 88888.00 2016-05-17 16:26:49.125 138 12627.52 45.27 54495.38 88888.00 2016-05-17 16:26:49.250 138 12627.58 45.27 54495.35 88888.00 2016-05-17 16:26:49.375 138 12627.58 45.27 54495.35 88888.00 2016-05-17 16:26:49.500 138 12627.55 45.27 54495.35 88888.00 2016-05-17 16:26:49.625 138 12627.60 45.25 54495.32 88888.00 2016-05-17 16:26:49.750 138 12627.62 45.20 54495.32 88888.00 2016-05-17 16:26:49.875 138 12627.60 45.23 54495.32 88888.00 2016-05-17 16:26:50.000 138 12627.58 45.23 54495.32 88888.00 2016-05-17 16:26:50.125 138 12627.60 45.25 54495.35 88888.00 2016-05-17 16:26:50.250 138 12627.62 45.20 54495.35 88888.00 2016-05-17 16:26:50.375 138 12627.62 45.23 54495.35 88888.00 2016-05-17 16:26:50.500 138 12627.58 45.23 54495.30 88888.00 2016-05-17 16:26:50.625 138 12627.55 45.23 54495.32 88888.00 2016-05-17 16:26:50.750 138 12627.60 45.23 54495.32 88888.00 2016-05-17 16:26:50.875 138 12627.62 45.23 54495.35 88888.00 2016-05-17 16:26:51.000 138 12627.67 45.17 54495.32 88888.00 2016-05-17 16:26:51.125 138 12627.70 45.12 54495.32 88888.00 2016-05-17 16:26:51.250 138 12627.65 45.12 54495.35 88888.00 2016-05-17 16:26:51.375 138 12627.65 45.15 54495.32 88888.00 2016-05-17 16:26:51.500 138 12627.70 45.15 54495.35 88888.00 2016-05-17 16:26:51.625 138 12627.75 45.17 54495.35 88888.00 2016-05-17 16:26:51.750 138 12627.80 45.17 54495.32 88888.00 2016-05-17 16:26:51.875 138 12627.83 45.12 54495.32 88888.00 2016-05-17 16:26:52.000 138 12627.83 45.10 54495.32 88888.00 2016-05-17 16:26:52.125 138 12627.75 45.10 54495.30 88888.00 2016-05-17 16:26:52.250 138 12627.73 45.10 54495.32 88888.00 2016-05-17 16:26:52.375 138 12627.77 45.10 54495.30 88888.00 2016-05-17 16:26:52.500 138 12627.83 45.05 54495.32 88888.00 2016-05-17 16:26:52.625 138 12627.85 45.02 54495.32 88888.00 2016-05-17 16:26:52.750 138 12627.85 45.05 54495.32 88888.00 2016-05-17 16:26:52.875 138 12627.80 45.08 54495.35 88888.00 2016-05-17 16:26:53.000 138 12627.90 45.02 54495.32 88888.00 2016-05-17 16:26:53.125 138 12627.95 45.02 54495.32 88888.00 2016-05-17 16:26:53.250 138 12627.88 45.00 54495.35 88888.00 2016-05-17 16:26:53.375 138 12627.85 45.02 54495.32 88888.00 2016-05-17 16:26:53.500 138 12627.90 45.00 54495.32 88888.00 2016-05-17 16:26:53.625 138 12627.90 44.98 54495.38 88888.00 2016-05-17 16:26:53.750 138 12627.92 44.98 54495.38 88888.00 2016-05-17 16:26:53.875 138 12627.90 44.98 54495.32 88888.00 2016-05-17 16:26:54.000 138 12627.95 44.98 54495.30 88888.00 2016-05-17 16:26:54.125 138 12628.02 44.92 54495.32 88888.00 2016-05-17 16:26:54.250 138 12627.98 44.95 54495.32 88888.00 2016-05-17 16:26:54.375 138 12627.95 44.98 54495.30 88888.00 2016-05-17 16:26:54.500 138 12627.95 44.98 54495.30 88888.00 2016-05-17 16:26:54.625 138 12627.98 44.98 54495.30 88888.00 2016-05-17 16:26:54.750 138 12627.98 44.95 54495.30 88888.00 2016-05-17 16:26:54.875 138 12628.02 44.90 54495.28 88888.00 2016-05-17 16:26:55.000 138 12628.05 44.88 54495.30 88888.00 2016-05-17 16:26:55.125 138 12628.10 44.90 54495.32 88888.00 2016-05-17 16:26:55.250 138 12628.15 44.88 54495.30 88888.00 2016-05-17 16:26:55.375 138 12628.17 44.85 54495.30 88888.00 2016-05-17 16:26:55.500 138 12628.20 44.85 54495.30 88888.00 2016-05-17 16:26:55.625 138 12628.20 44.83 54495.30 88888.00 2016-05-17 16:26:55.750 138 12628.20 44.80 54495.30 88888.00 2016-05-17 16:26:55.875 138 12628.25 44.80 54495.28 88888.00 2016-05-17 16:26:56.000 138 12628.23 44.80 54495.25 88888.00 2016-05-17 16:26:56.125 138 12628.23 44.80 54495.28 88888.00 2016-05-17 16:26:56.250 138 12628.25 44.77 54495.28 88888.00 2016-05-17 16:26:56.375 138 12628.33 44.77 54495.25 88888.00 2016-05-17 16:26:56.500 138 12628.33 44.75 54495.25 88888.00 2016-05-17 16:26:56.625 138 12628.33 44.75 54495.28 88888.00 2016-05-17 16:26:56.750 138 12628.38 44.73 54495.25 88888.00 2016-05-17 16:26:56.875 138 12628.33 44.73 54495.28 88888.00 2016-05-17 16:26:57.000 138 12628.33 44.70 54495.25 88888.00 2016-05-17 16:26:57.125 138 12628.38 44.70 54495.30 88888.00 2016-05-17 16:26:57.250 138 12628.40 44.70 54495.28 88888.00 2016-05-17 16:26:57.375 138 12628.45 44.70 54495.28 88888.00 2016-05-17 16:26:57.500 138 12628.42 44.67 54495.25 88888.00 2016-05-17 16:26:57.625 138 12628.38 44.67 54495.25 88888.00 2016-05-17 16:26:57.750 138 12628.38 44.62 54495.25 88888.00 2016-05-17 16:26:57.875 138 12628.45 44.60 54495.25 88888.00 2016-05-17 16:26:58.000 138 12628.48 44.60 54495.25 88888.00 2016-05-17 16:26:58.125 138 12628.45 44.58 54495.28 88888.00 2016-05-17 16:26:58.250 138 12628.42 44.52 54495.25 88888.00 2016-05-17 16:26:58.375 138 12628.45 44.50 54495.25 88888.00 2016-05-17 16:26:58.500 138 12628.48 44.48 54495.28 88888.00 2016-05-17 16:26:58.625 138 12628.50 44.48 54495.28 88888.00 2016-05-17 16:26:58.750 138 12628.52 44.45 54495.28 88888.00 2016-05-17 16:26:58.875 138 12628.58 44.40 54495.28 88888.00 2016-05-17 16:26:59.000 138 12628.58 44.40 54495.28 88888.00 2016-05-17 16:26:59.125 138 12628.58 44.40 54495.30 88888.00 2016-05-17 16:26:59.250 138 12628.55 44.38 54495.30 88888.00 2016-05-17 16:26:59.375 138 12628.55 44.38 54495.32 88888.00 2016-05-17 16:26:59.500 138 12628.55 44.35 54495.30 88888.00 2016-05-17 16:26:59.625 138 12628.58 44.33 54495.30 88888.00 2016-05-17 16:26:59.750 138 12628.55 44.33 54495.30 88888.00 2016-05-17 16:26:59.875 138 12628.55 44.27 54495.28 88888.00 2016-05-17 16:27:00.000 138 12628.60 44.25 54495.25 88888.00 2016-05-17 16:27:00.125 138 12628.62 44.25 54495.30 88888.00 2016-05-17 16:27:00.250 138 12628.60 44.25 54495.28 88888.00 2016-05-17 16:27:00.375 138 12628.62 44.25 54495.30 88888.00 2016-05-17 16:27:00.500 138 12628.62 44.25 54495.28 88888.00 2016-05-17 16:27:00.625 138 12628.60 44.20 54495.28 88888.00 2016-05-17 16:27:00.750 138 12628.58 44.17 54495.28 88888.00 2016-05-17 16:27:00.875 138 12628.58 44.17 54495.28 88888.00 2016-05-17 16:27:01.000 138 12628.62 44.12 54495.25 88888.00 2016-05-17 16:27:01.125 138 12628.70 44.15 54495.25 88888.00 2016-05-17 16:27:01.250 138 12628.70 44.10 54495.25 88888.00 2016-05-17 16:27:01.375 138 12628.73 44.08 54495.28 88888.00 2016-05-17 16:27:01.500 138 12628.75 44.05 54495.28 88888.00 2016-05-17 16:27:01.625 138 12628.75 44.05 54495.30 88888.00 2016-05-17 16:27:01.750 138 12628.75 44.02 54495.28 88888.00 2016-05-17 16:27:01.875 138 12628.70 44.02 54495.25 88888.00 2016-05-17 16:27:02.000 138 12628.75 44.00 54495.25 88888.00 2016-05-17 16:27:02.125 138 12628.77 43.98 54495.28 88888.00 2016-05-17 16:27:02.250 138 12628.77 43.95 54495.28 88888.00 2016-05-17 16:27:02.375 138 12628.75 43.95 54495.28 88888.00 2016-05-17 16:27:02.500 138 12628.80 43.92 54495.28 88888.00 2016-05-17 16:27:02.625 138 12628.88 43.92 54495.28 88888.00 2016-05-17 16:27:02.750 138 12628.88 43.92 54495.30 88888.00 2016-05-17 16:27:02.875 138 12628.85 43.92 54495.30 88888.00 2016-05-17 16:27:03.000 138 12628.83 43.90 54495.28 88888.00 2016-05-17 16:27:03.125 138 12628.88 43.90 54495.28 88888.00 2016-05-17 16:27:03.250 138 12628.90 43.85 54495.30 88888.00 2016-05-17 16:27:03.375 138 12628.88 43.85 54495.30 88888.00 2016-05-17 16:27:03.500 138 12628.85 43.85 54495.30 88888.00 2016-05-17 16:27:03.625 138 12628.85 43.85 54495.30 88888.00 2016-05-17 16:27:03.750 138 12628.85 43.83 54495.28 88888.00 2016-05-17 16:27:03.875 138 12628.90 43.77 54495.28 88888.00 2016-05-17 16:27:04.000 138 12628.90 43.77 54495.28 88888.00 2016-05-17 16:27:04.125 138 12628.88 43.77 54495.30 88888.00 2016-05-17 16:27:04.250 138 12628.77 43.73 54495.30 88888.00 2016-05-17 16:27:04.375 138 12628.80 43.73 54495.30 88888.00 2016-05-17 16:27:04.500 138 12628.83 43.70 54495.32 88888.00 2016-05-17 16:27:04.625 138 12628.80 43.70 54495.32 88888.00 2016-05-17 16:27:04.750 138 12628.85 43.67 54495.35 88888.00 2016-05-17 16:27:04.875 138 12628.90 43.65 54495.32 88888.00 2016-05-17 16:27:05.000 138 12628.90 43.62 54495.30 88888.00 2016-05-17 16:27:05.125 138 12628.90 43.58 54495.32 88888.00 2016-05-17 16:27:05.250 138 12628.88 43.55 54495.38 88888.00 2016-05-17 16:27:05.375 138 12628.90 43.55 54495.35 88888.00 2016-05-17 16:27:05.500 138 12628.90 43.55 54495.32 88888.00 2016-05-17 16:27:05.625 138 12628.90 43.52 54495.32 88888.00 2016-05-17 16:27:05.750 138 12628.95 43.50 54495.32 88888.00 2016-05-17 16:27:05.875 138 12628.98 43.48 54495.30 88888.00 2016-05-17 16:27:06.000 138 12628.98 43.45 54495.32 88888.00 2016-05-17 16:27:06.125 138 12628.95 43.42 54495.35 88888.00 2016-05-17 16:27:06.250 138 12628.92 43.38 54495.35 88888.00 2016-05-17 16:27:06.375 138 12628.95 43.38 54495.35 88888.00 2016-05-17 16:27:06.500 138 12628.98 43.40 54495.32 88888.00 2016-05-17 16:27:06.625 138 12628.98 43.40 54495.32 88888.00 2016-05-17 16:27:06.750 138 12628.98 43.40 54495.30 88888.00 2016-05-17 16:27:06.875 138 12628.98 43.35 54495.28 88888.00 2016-05-17 16:27:07.000 138 12628.95 43.35 54495.28 88888.00 2016-05-17 16:27:07.125 138 12629.02 43.35 54495.30 88888.00 2016-05-17 16:27:07.250 138 12629.00 43.30 54495.30 88888.00 2016-05-17 16:27:07.375 138 12628.98 43.27 54495.30 88888.00 2016-05-17 16:27:07.500 138 12628.98 43.27 54495.32 88888.00 2016-05-17 16:27:07.625 138 12629.05 43.25 54495.32 88888.00 2016-05-17 16:27:07.750 138 12629.02 43.27 54495.35 88888.00 2016-05-17 16:27:07.875 138 12629.02 43.25 54495.30 88888.00 2016-05-17 16:27:08.000 138 12629.02 43.20 54495.28 88888.00 2016-05-17 16:27:08.125 138 12629.05 43.17 54495.28 88888.00 2016-05-17 16:27:08.250 138 12629.02 43.17 54495.25 88888.00 2016-05-17 16:27:08.375 138 12629.08 43.17 54495.28 88888.00 2016-05-17 16:27:08.500 138 12629.08 43.20 54495.28 88888.00 2016-05-17 16:27:08.625 138 12629.00 43.17 54495.28 88888.00 2016-05-17 16:27:08.750 138 12629.00 43.17 54495.28 88888.00 2016-05-17 16:27:08.875 138 12629.05 43.15 54495.28 88888.00 2016-05-17 16:27:09.000 138 12629.02 43.10 54495.28 88888.00 2016-05-17 16:27:09.125 138 12628.98 43.10 54495.30 88888.00 2016-05-17 16:27:09.250 138 12628.98 43.10 54495.30 88888.00 2016-05-17 16:27:09.375 138 12628.98 43.08 54495.30 88888.00 2016-05-17 16:27:09.500 138 12628.95 43.08 54495.28 88888.00 2016-05-17 16:27:09.625 138 12628.95 43.05 54495.28 88888.00 2016-05-17 16:27:09.750 138 12628.98 43.05 54495.28 88888.00 2016-05-17 16:27:09.875 138 12629.02 43.05 54495.28 88888.00 2016-05-17 16:27:10.000 138 12629.02 43.00 54495.30 88888.00 2016-05-17 16:27:10.125 138 12629.08 42.98 54495.32 88888.00 2016-05-17 16:27:10.250 138 12629.10 42.98 54495.30 88888.00 2016-05-17 16:27:10.375 138 12629.12 42.95 54495.30 88888.00 2016-05-17 16:27:10.500 138 12629.10 42.95 54495.30 88888.00 2016-05-17 16:27:10.625 138 12629.08 42.90 54495.30 88888.00 2016-05-17 16:27:10.750 138 12629.05 42.90 54495.30 88888.00 2016-05-17 16:27:10.875 138 12629.02 42.90 54495.30 88888.00 2016-05-17 16:27:11.000 138 12629.00 42.85 54495.32 88888.00 2016-05-17 16:27:11.125 138 12629.02 42.88 54495.32 88888.00 2016-05-17 16:27:11.250 138 12629.10 42.85 54495.32 88888.00 2016-05-17 16:27:11.375 138 12629.15 42.83 54495.30 88888.00 2016-05-17 16:27:11.500 138 12629.12 42.85 54495.32 88888.00 2016-05-17 16:27:11.625 138 12629.08 42.83 54495.35 88888.00 2016-05-17 16:27:11.750 138 12629.02 42.80 54495.38 88888.00 2016-05-17 16:27:11.875 138 12629.05 42.83 54495.35 88888.00 2016-05-17 16:27:12.000 138 12629.02 42.77 54495.30 88888.00 2016-05-17 16:27:12.125 138 12629.00 42.77 54495.32 88888.00 2016-05-17 16:27:12.250 138 12629.02 42.73 54495.32 88888.00 2016-05-17 16:27:12.375 138 12629.10 42.75 54495.30 88888.00 2016-05-17 16:27:12.500 138 12629.00 42.77 54495.30 88888.00 2016-05-17 16:27:12.625 138 12628.98 42.77 54495.30 88888.00 2016-05-17 16:27:12.750 138 12629.02 42.77 54495.30 88888.00 2016-05-17 16:27:12.875 138 12629.05 42.75 54495.30 88888.00 2016-05-17 16:27:13.000 138 12629.00 42.73 54495.30 88888.00 2016-05-17 16:27:13.125 138 12629.00 42.73 54495.32 88888.00 2016-05-17 16:27:13.250 138 12629.00 42.70 54495.35 88888.00 2016-05-17 16:27:13.375 138 12629.05 42.67 54495.35 88888.00 2016-05-17 16:27:13.500 138 12629.00 42.65 54495.35 88888.00 2016-05-17 16:27:13.625 138 12628.98 42.67 54495.32 88888.00 2016-05-17 16:27:13.750 138 12628.98 42.62 54495.32 88888.00 2016-05-17 16:27:13.875 138 12628.95 42.62 54495.32 88888.00 2016-05-17 16:27:14.000 138 12628.95 42.60 54495.32 88888.00 2016-05-17 16:27:14.125 138 12628.98 42.60 54495.35 88888.00 2016-05-17 16:27:14.250 138 12628.95 42.60 54495.35 88888.00 2016-05-17 16:27:14.375 138 12628.98 42.60 54495.32 88888.00 2016-05-17 16:27:14.500 138 12628.95 42.60 54495.32 88888.00 2016-05-17 16:27:14.625 138 12628.98 42.58 54495.35 88888.00 2016-05-17 16:27:14.750 138 12629.00 42.55 54495.32 88888.00 2016-05-17 16:27:14.875 138 12628.98 42.55 54495.35 88888.00 2016-05-17 16:27:15.000 138 12628.95 42.55 54495.30 88888.00 2016-05-17 16:27:15.125 138 12628.92 42.52 54495.32 88888.00 2016-05-17 16:27:15.250 138 12628.88 42.52 54495.38 88888.00 2016-05-17 16:27:15.375 138 12628.88 42.52 54495.38 88888.00 2016-05-17 16:27:15.500 138 12628.85 42.52 54495.35 88888.00 2016-05-17 16:27:15.625 138 12628.85 42.48 54495.35 88888.00 2016-05-17 16:27:15.750 138 12628.88 42.45 54495.32 88888.00 2016-05-17 16:27:15.875 138 12628.85 42.48 54495.32 88888.00 2016-05-17 16:27:16.000 138 12628.80 42.45 54495.30 88888.00 2016-05-17 16:27:16.125 138 12628.77 42.45 54495.32 88888.00 2016-05-17 16:27:16.250 138 12628.75 42.45 54495.35 88888.00 2016-05-17 16:27:16.375 138 12628.83 42.42 54495.35 88888.00 2016-05-17 16:27:16.500 138 12628.88 42.42 54495.35 88888.00 2016-05-17 16:27:16.625 138 12628.85 42.42 54495.38 88888.00 2016-05-17 16:27:16.750 138 12628.80 42.42 54495.35 88888.00 2016-05-17 16:27:16.875 138 12628.75 42.42 54495.38 88888.00 2016-05-17 16:27:17.000 138 12628.73 42.40 54495.38 88888.00 2016-05-17 16:27:17.125 138 12628.75 42.42 54495.38 88888.00 2016-05-17 16:27:17.250 138 12628.75 42.42 54495.40 88888.00 2016-05-17 16:27:17.375 138 12628.75 42.40 54495.40 88888.00 2016-05-17 16:27:17.500 138 12628.73 42.40 54495.43 88888.00 2016-05-17 16:27:17.625 138 12628.75 42.42 54495.43 88888.00 2016-05-17 16:27:17.750 138 12628.75 42.40 54495.40 88888.00 2016-05-17 16:27:17.875 138 12628.70 42.40 54495.43 88888.00 2016-05-17 16:27:18.000 138 12628.70 42.40 54495.40 88888.00 2016-05-17 16:27:18.125 138 12628.75 42.40 54495.43 88888.00 2016-05-17 16:27:18.250 138 12628.77 42.38 54495.43 88888.00 2016-05-17 16:27:18.375 138 12628.85 42.38 54495.40 88888.00 2016-05-17 16:27:18.500 138 12628.75 42.40 54495.43 88888.00 2016-05-17 16:27:18.625 138 12628.73 42.40 54495.43 88888.00 2016-05-17 16:27:18.750 138 12628.80 42.40 54495.40 88888.00 2016-05-17 16:27:18.875 138 12628.77 42.42 54495.40 88888.00 2016-05-17 16:27:19.000 138 12628.77 42.42 54495.35 88888.00 2016-05-17 16:27:19.125 138 12628.80 42.40 54495.35 88888.00 2016-05-17 16:27:19.250 138 12628.75 42.40 54495.35 88888.00 2016-05-17 16:27:19.375 138 12628.70 42.38 54495.38 88888.00 2016-05-17 16:27:19.500 138 12628.67 42.40 54495.38 88888.00 2016-05-17 16:27:19.625 138 12628.62 42.38 54495.38 88888.00 2016-05-17 16:27:19.750 138 12628.62 42.35 54495.35 88888.00 2016-05-17 16:27:19.875 138 12628.62 42.40 54495.38 88888.00 2016-05-17 16:27:20.000 138 12628.67 42.40 54495.38 88888.00 2016-05-17 16:27:20.125 138 12628.70 42.38 54495.35 88888.00 2016-05-17 16:27:20.250 138 12628.60 42.38 54495.35 88888.00 2016-05-17 16:27:20.375 138 12628.65 42.40 54495.38 88888.00 2016-05-17 16:27:20.500 138 12628.65 42.38 54495.35 88888.00 2016-05-17 16:27:20.625 138 12628.62 42.38 54495.38 88888.00 2016-05-17 16:27:20.750 138 12628.62 42.35 54495.38 88888.00 2016-05-17 16:27:20.875 138 12628.70 42.35 54495.35 88888.00 2016-05-17 16:27:21.000 138 12628.77 42.33 54495.35 88888.00 2016-05-17 16:27:21.125 138 12628.77 42.38 54495.38 88888.00 2016-05-17 16:27:21.250 138 12628.70 42.35 54495.35 88888.00 2016-05-17 16:27:21.375 138 12628.70 42.35 54495.35 88888.00 2016-05-17 16:27:21.500 138 12628.70 42.35 54495.38 88888.00 2016-05-17 16:27:21.625 138 12628.73 42.33 54495.38 88888.00 2016-05-17 16:27:21.750 138 12628.77 42.33 54495.35 88888.00 2016-05-17 16:27:21.875 138 12628.83 42.35 54495.35 88888.00 2016-05-17 16:27:22.000 138 12628.83 42.35 54495.32 88888.00 2016-05-17 16:27:22.125 138 12628.77 42.35 54495.35 88888.00 2016-05-17 16:27:22.250 138 12628.75 42.30 54495.40 88888.00 2016-05-17 16:27:22.375 138 12628.80 42.30 54495.40 88888.00 2016-05-17 16:27:22.500 138 12628.88 42.30 54495.38 88888.00 2016-05-17 16:27:22.625 138 12628.85 42.30 54495.40 88888.00 2016-05-17 16:27:22.750 138 12628.77 42.33 54495.40 88888.00 2016-05-17 16:27:22.875 138 12628.77 42.33 54495.40 88888.00 2016-05-17 16:27:23.000 138 12628.73 42.30 54495.40 88888.00 2016-05-17 16:27:23.125 138 12628.73 42.27 54495.40 88888.00 2016-05-17 16:27:23.250 138 12628.75 42.27 54495.43 88888.00 2016-05-17 16:27:23.375 138 12628.70 42.30 54495.45 88888.00 2016-05-17 16:27:23.500 138 12628.67 42.30 54495.43 88888.00 2016-05-17 16:27:23.625 138 12628.70 42.30 54495.43 88888.00 2016-05-17 16:27:23.750 138 12628.77 42.30 54495.43 88888.00 2016-05-17 16:27:23.875 138 12628.75 42.27 54495.45 88888.00 2016-05-17 16:27:24.000 138 12628.73 42.25 54495.43 88888.00 2016-05-17 16:27:24.125 138 12628.77 42.27 54495.40 88888.00 2016-05-17 16:27:24.250 138 12628.75 42.25 54495.45 88888.00 2016-05-17 16:27:24.375 138 12628.77 42.25 54495.43 88888.00 2016-05-17 16:27:24.500 138 12628.80 42.25 54495.40 88888.00 2016-05-17 16:27:24.625 138 12628.83 42.23 54495.40 88888.00 2016-05-17 16:27:24.750 138 12628.83 42.25 54495.40 88888.00 2016-05-17 16:27:24.875 138 12628.80 42.25 54495.40 88888.00 2016-05-17 16:27:25.000 138 12628.80 42.23 54495.40 88888.00 2016-05-17 16:27:25.125 138 12628.83 42.23 54495.38 88888.00 2016-05-17 16:27:25.250 138 12628.85 42.25 54495.40 88888.00 2016-05-17 16:27:25.375 138 12628.85 42.27 54495.40 88888.00 2016-05-17 16:27:25.500 138 12628.83 42.25 54495.40 88888.00 2016-05-17 16:27:25.625 138 12628.77 42.25 54495.40 88888.00 2016-05-17 16:27:25.750 138 12628.75 42.23 54495.38 88888.00 2016-05-17 16:27:25.875 138 12628.73 42.20 54495.38 88888.00 2016-05-17 16:27:26.000 138 12628.77 42.17 54495.38 88888.00 2016-05-17 16:27:26.125 138 12628.77 42.20 54495.38 88888.00 2016-05-17 16:27:26.250 138 12628.75 42.17 54495.40 88888.00 2016-05-17 16:27:26.375 138 12628.75 42.17 54495.38 88888.00 2016-05-17 16:27:26.500 138 12628.80 42.17 54495.35 88888.00 2016-05-17 16:27:26.625 138 12628.85 42.15 54495.35 88888.00 2016-05-17 16:27:26.750 138 12628.90 42.12 54495.35 88888.00 2016-05-17 16:27:26.875 138 12628.90 42.08 54495.38 88888.00 2016-05-17 16:27:27.000 138 12628.83 42.08 54495.35 88888.00 2016-05-17 16:27:27.125 138 12628.80 42.12 54495.38 88888.00 2016-05-17 16:27:27.250 138 12628.85 42.10 54495.35 88888.00 2016-05-17 16:27:27.375 138 12628.90 42.10 54495.40 88888.00 2016-05-17 16:27:27.500 138 12628.85 42.05 54495.40 88888.00 2016-05-17 16:27:27.625 138 12628.88 42.05 54495.40 88888.00 2016-05-17 16:27:27.750 138 12628.92 42.02 54495.40 88888.00 2016-05-17 16:27:27.875 138 12628.85 42.05 54495.38 88888.00 2016-05-17 16:27:28.000 138 12628.85 42.02 54495.35 88888.00 2016-05-17 16:27:28.125 138 12628.85 42.00 54495.38 88888.00 2016-05-17 16:27:28.250 138 12628.85 42.00 54495.38 88888.00 2016-05-17 16:27:28.375 138 12628.85 42.00 54495.40 88888.00 2016-05-17 16:27:28.500 138 12628.88 41.98 54495.43 88888.00 2016-05-17 16:27:28.625 138 12628.88 41.95 54495.40 88888.00 2016-05-17 16:27:28.750 138 12628.88 41.92 54495.40 88888.00 2016-05-17 16:27:28.875 138 12628.90 41.95 54495.40 88888.00 2016-05-17 16:27:29.000 138 12628.90 41.92 54495.45 88888.00 2016-05-17 16:27:29.125 138 12628.80 41.92 54495.47 88888.00 2016-05-17 16:27:29.250 138 12628.75 41.90 54495.45 88888.00 2016-05-17 16:27:29.375 138 12628.80 41.90 54495.45 88888.00 2016-05-17 16:27:29.500 138 12628.88 41.90 54495.43 88888.00 2016-05-17 16:27:29.625 138 12628.85 41.88 54495.43 88888.00 2016-05-17 16:27:29.750 138 12628.85 41.85 54495.45 88888.00 2016-05-17 16:27:29.875 138 12628.88 41.83 54495.43 88888.00 2016-05-17 16:27:30.000 138 12628.90 41.80 54495.45 88888.00 2016-05-17 16:27:30.125 138 12628.95 41.80 54495.43 88888.00 2016-05-17 16:27:30.250 138 12628.95 41.77 54495.43 88888.00 2016-05-17 16:27:30.375 138 12628.92 41.77 54495.45 88888.00 2016-05-17 16:27:30.500 138 12628.95 41.77 54495.43 88888.00 2016-05-17 16:27:30.625 138 12628.98 41.75 54495.43 88888.00 2016-05-17 16:27:30.750 138 12628.92 41.75 54495.43 88888.00 2016-05-17 16:27:30.875 138 12628.90 41.73 54495.40 88888.00 2016-05-17 16:27:31.000 138 12628.92 41.73 54495.38 88888.00 2016-05-17 16:27:31.125 138 12628.92 41.73 54495.38 88888.00 2016-05-17 16:27:31.250 138 12628.90 41.67 54495.40 88888.00 2016-05-17 16:27:31.375 138 12628.90 41.67 54495.43 88888.00 2016-05-17 16:27:31.500 138 12628.92 41.65 54495.40 88888.00 2016-05-17 16:27:31.625 138 12628.92 41.62 54495.38 88888.00 2016-05-17 16:27:31.750 138 12628.88 41.65 54495.38 88888.00 2016-05-17 16:27:31.875 138 12628.88 41.62 54495.35 88888.00 2016-05-17 16:27:32.000 138 12628.90 41.62 54495.35 88888.00 2016-05-17 16:27:32.125 138 12628.95 41.60 54495.38 88888.00 2016-05-17 16:27:32.250 138 12628.95 41.55 54495.38 88888.00 2016-05-17 16:27:32.375 138 12628.92 41.55 54495.38 88888.00 2016-05-17 16:27:32.500 138 12628.90 41.55 54495.40 88888.00 2016-05-17 16:27:32.625 138 12628.90 41.55 54495.40 88888.00 2016-05-17 16:27:32.750 138 12628.90 41.55 54495.38 88888.00 2016-05-17 16:27:32.875 138 12628.85 41.52 54495.40 88888.00 2016-05-17 16:27:33.000 138 12628.85 41.50 54495.40 88888.00 2016-05-17 16:27:33.125 138 12628.88 41.50 54495.43 88888.00 2016-05-17 16:27:33.250 138 12628.90 41.48 54495.43 88888.00 2016-05-17 16:27:33.375 138 12628.88 41.50 54495.43 88888.00 2016-05-17 16:27:33.500 138 12628.85 41.45 54495.43 88888.00 2016-05-17 16:27:33.625 138 12628.85 41.42 54495.43 88888.00 2016-05-17 16:27:33.750 138 12628.90 41.42 54495.43 88888.00 2016-05-17 16:27:33.875 138 12628.95 41.42 54495.43 88888.00 2016-05-17 16:27:34.000 138 12628.95 41.42 54495.40 88888.00 2016-05-17 16:27:34.125 138 12628.95 41.40 54495.40 88888.00 2016-05-17 16:27:34.250 138 12628.98 41.33 54495.38 88888.00 2016-05-17 16:27:34.375 138 12629.02 41.33 54495.38 88888.00 2016-05-17 16:27:34.500 138 12629.08 41.33 54495.40 88888.00 2016-05-17 16:27:34.625 138 12629.08 41.33 54495.40 88888.00 2016-05-17 16:27:34.750 138 12629.02 41.33 54495.43 88888.00 2016-05-17 16:27:34.875 138 12629.02 41.25 54495.43 88888.00 2016-05-17 16:27:35.000 138 12629.00 41.25 54495.45 88888.00 2016-05-17 16:27:35.125 138 12628.98 41.20 54495.45 88888.00 2016-05-17 16:27:35.250 138 12628.98 41.25 54495.45 88888.00 2016-05-17 16:27:35.375 138 12628.98 41.25 54495.45 88888.00 2016-05-17 16:27:35.500 138 12628.98 41.20 54495.43 88888.00 2016-05-17 16:27:35.625 138 12629.02 41.17 54495.40 88888.00 2016-05-17 16:27:35.750 138 12629.02 41.17 54495.40 88888.00 2016-05-17 16:27:35.875 138 12629.05 41.17 54495.40 88888.00 2016-05-17 16:27:36.000 138 12629.05 41.15 54495.40 88888.00 2016-05-17 16:27:36.125 138 12629.02 41.15 54495.40 88888.00 2016-05-17 16:27:36.250 138 12629.00 41.12 54495.40 88888.00 2016-05-17 16:27:36.375 138 12629.00 41.12 54495.40 88888.00 2016-05-17 16:27:36.500 138 12629.05 41.12 54495.38 88888.00 2016-05-17 16:27:36.625 138 12629.08 41.12 54495.38 88888.00 2016-05-17 16:27:36.750 138 12629.12 41.08 54495.38 88888.00 2016-05-17 16:27:36.875 138 12629.15 41.08 54495.35 88888.00 2016-05-17 16:27:37.000 138 12629.12 41.08 54495.35 88888.00 2016-05-17 16:27:37.125 138 12629.10 41.08 54495.38 88888.00 2016-05-17 16:27:37.250 138 12629.08 41.02 54495.38 88888.00 2016-05-17 16:27:37.375 138 12629.08 41.05 54495.38 88888.00 2016-05-17 16:27:37.500 138 12629.05 41.00 54495.40 88888.00 2016-05-17 16:27:37.625 138 12629.05 41.00 54495.38 88888.00 2016-05-17 16:27:37.750 138 12629.10 41.02 54495.38 88888.00 2016-05-17 16:27:37.875 138 12629.10 41.05 54495.40 88888.00 2016-05-17 16:27:38.000 138 12629.12 41.00 54495.38 88888.00 2016-05-17 16:27:38.125 138 12629.17 41.00 54495.40 88888.00 2016-05-17 16:27:38.250 138 12629.20 40.98 54495.40 88888.00 2016-05-17 16:27:38.375 138 12629.15 40.95 54495.38 88888.00 2016-05-17 16:27:38.500 138 12629.12 40.90 54495.35 88888.00 2016-05-17 16:27:38.625 138 12629.10 40.90 54495.35 88888.00 2016-05-17 16:27:38.750 138 12629.08 40.90 54495.35 88888.00 2016-05-17 16:27:38.875 138 12629.05 40.90 54495.35 88888.00 2016-05-17 16:27:39.000 138 12629.05 40.90 54495.35 88888.00 2016-05-17 16:27:39.125 138 12629.08 40.88 54495.38 88888.00 2016-05-17 16:27:39.250 138 12629.08 40.85 54495.35 88888.00 2016-05-17 16:27:39.375 138 12629.10 40.85 54495.38 88888.00 2016-05-17 16:27:39.500 138 12629.08 40.88 54495.35 88888.00 2016-05-17 16:27:39.625 138 12629.05 40.88 54495.38 88888.00 2016-05-17 16:27:39.750 138 12629.08 40.85 54495.38 88888.00 2016-05-17 16:27:39.875 138 12629.12 40.83 54495.38 88888.00 2016-05-17 16:27:40.000 138 12629.15 40.83 54495.35 88888.00 2016-05-17 16:27:40.125 138 12629.15 40.85 54495.35 88888.00 2016-05-17 16:27:40.250 138 12629.05 40.83 54495.35 88888.00 2016-05-17 16:27:40.375 138 12629.05 40.80 54495.35 88888.00 2016-05-17 16:27:40.500 138 12629.05 40.80 54495.38 88888.00 2016-05-17 16:27:40.625 138 12629.05 40.80 54495.40 88888.00 2016-05-17 16:27:40.750 138 12629.05 40.80 54495.43 88888.00 2016-05-17 16:27:40.875 138 12629.02 40.80 54495.43 88888.00 2016-05-17 16:27:41.000 138 12629.05 40.80 54495.38 88888.00 2016-05-17 16:27:41.125 138 12629.10 40.77 54495.40 88888.00 2016-05-17 16:27:41.250 138 12629.08 40.77 54495.43 88888.00 2016-05-17 16:27:41.375 138 12629.10 40.80 54495.40 88888.00 2016-05-17 16:27:41.500 138 12629.10 40.77 54495.38 88888.00 2016-05-17 16:27:41.625 138 12629.08 40.77 54495.38 88888.00 2016-05-17 16:27:41.750 138 12629.08 40.77 54495.38 88888.00 2016-05-17 16:27:41.875 138 12629.05 40.77 54495.40 88888.00 2016-05-17 16:27:42.000 138 12629.00 40.75 54495.43 88888.00 2016-05-17 16:27:42.125 138 12629.00 40.73 54495.43 88888.00 2016-05-17 16:27:42.250 138 12628.98 40.73 54495.43 88888.00 2016-05-17 16:27:42.375 138 12629.02 40.75 54495.38 88888.00 2016-05-17 16:27:42.500 138 12629.02 40.75 54495.40 88888.00 2016-05-17 16:27:42.625 138 12629.00 40.75 54495.35 88888.00 2016-05-17 16:27:42.750 138 12629.02 40.73 54495.35 88888.00 2016-05-17 16:27:42.875 138 12629.02 40.77 54495.38 88888.00 2016-05-17 16:27:43.000 138 12629.02 40.77 54495.38 88888.00 2016-05-17 16:27:43.125 138 12628.90 40.75 54495.35 88888.00 2016-05-17 16:27:43.250 138 12628.80 40.73 54495.35 88888.00 2016-05-17 16:27:43.375 138 12628.80 40.75 54495.38 88888.00 2016-05-17 16:27:43.500 138 12628.83 40.75 54495.38 88888.00 2016-05-17 16:27:43.625 138 12628.83 40.77 54495.38 88888.00 2016-05-17 16:27:43.750 138 12628.85 40.77 54495.38 88888.00 2016-05-17 16:27:43.875 138 12628.83 40.77 54495.38 88888.00 2016-05-17 16:27:44.000 138 12628.80 40.80 54495.35 88888.00 2016-05-17 16:27:44.125 138 12628.80 40.77 54495.38 88888.00 2016-05-17 16:27:44.250 138 12628.80 40.73 54495.40 88888.00 2016-05-17 16:27:44.375 138 12628.83 40.75 54495.40 88888.00 2016-05-17 16:27:44.500 138 12628.85 40.77 54495.38 88888.00 2016-05-17 16:27:44.625 138 12628.83 40.75 54495.38 88888.00 2016-05-17 16:27:44.750 138 12628.77 40.75 54495.38 88888.00 2016-05-17 16:27:44.875 138 12628.75 40.75 54495.40 88888.00 2016-05-17 16:27:45.000 138 12628.77 40.77 54495.38 88888.00 2016-05-17 16:27:45.125 138 12628.77 40.75 54495.35 88888.00 2016-05-17 16:27:45.250 138 12628.77 40.70 54495.38 88888.00 2016-05-17 16:27:45.375 138 12628.80 40.73 54495.35 88888.00 2016-05-17 16:27:45.500 138 12628.80 40.73 54495.40 88888.00 2016-05-17 16:27:45.625 138 12628.73 40.75 54495.43 88888.00 2016-05-17 16:27:45.750 138 12628.70 40.77 54495.43 88888.00 2016-05-17 16:27:45.875 138 12628.67 40.77 54495.43 88888.00 2016-05-17 16:27:46.000 138 12628.67 40.75 54495.40 88888.00 2016-05-17 16:27:46.125 138 12628.70 40.77 54495.40 88888.00 2016-05-17 16:27:46.250 138 12628.65 40.73 54495.45 88888.00 2016-05-17 16:27:46.375 138 12628.67 40.75 54495.43 88888.00 2016-05-17 16:27:46.500 138 12628.70 40.77 54495.43 88888.00 2016-05-17 16:27:46.625 138 12628.70 40.77 54495.45 88888.00 2016-05-17 16:27:46.750 138 12628.65 40.75 54495.43 88888.00 2016-05-17 16:27:46.875 138 12628.67 40.77 54495.43 88888.00 2016-05-17 16:27:47.000 138 12628.62 40.75 54495.43 88888.00 2016-05-17 16:27:47.125 138 12628.65 40.73 54495.40 88888.00 2016-05-17 16:27:47.250 138 12628.65 40.70 54495.43 88888.00 2016-05-17 16:27:47.375 138 12628.62 40.73 54495.43 88888.00 2016-05-17 16:27:47.500 138 12628.58 40.75 54495.45 88888.00 2016-05-17 16:27:47.625 138 12628.55 40.77 54495.45 88888.00 2016-05-17 16:27:47.750 138 12628.52 40.75 54495.47 88888.00 2016-05-17 16:27:47.875 138 12628.50 40.75 54495.47 88888.00 2016-05-17 16:27:48.000 138 12628.55 40.75 54495.45 88888.00 2016-05-17 16:27:48.125 138 12628.58 40.75 54495.47 88888.00 2016-05-17 16:27:48.250 138 12628.55 40.73 54495.47 88888.00 2016-05-17 16:27:48.375 138 12628.55 40.75 54495.45 88888.00 2016-05-17 16:27:48.500 138 12628.52 40.77 54495.47 88888.00 2016-05-17 16:27:48.625 138 12628.52 40.77 54495.47 88888.00 2016-05-17 16:27:48.750 138 12628.55 40.77 54495.50 88888.00 2016-05-17 16:27:48.875 138 12628.60 40.77 54495.45 88888.00 2016-05-17 16:27:49.000 138 12628.58 40.77 54495.40 88888.00 2016-05-17 16:27:49.125 138 12628.50 40.77 54495.43 88888.00 2016-05-17 16:27:49.250 138 12628.45 40.75 54495.43 88888.00 2016-05-17 16:27:49.375 138 12628.48 40.75 54495.43 88888.00 2016-05-17 16:27:49.500 138 12628.52 40.75 54495.43 88888.00 2016-05-17 16:27:49.625 138 12628.58 40.75 54495.45 88888.00 2016-05-17 16:27:49.750 138 12628.55 40.77 54495.43 88888.00 2016-05-17 16:27:49.875 138 12628.48 40.75 54495.43 88888.00 2016-05-17 16:27:50.000 138 12628.45 40.77 54495.40 88888.00 2016-05-17 16:27:50.125 138 12628.50 40.75 54495.40 88888.00 2016-05-17 16:27:50.250 138 12628.52 40.75 54495.43 88888.00 2016-05-17 16:27:50.375 138 12628.48 40.73 54495.43 88888.00 2016-05-17 16:27:50.500 138 12628.45 40.75 54495.43 88888.00 2016-05-17 16:27:50.625 138 12628.48 40.75 54495.43 88888.00 2016-05-17 16:27:50.750 138 12628.45 40.77 54495.43 88888.00 2016-05-17 16:27:50.875 138 12628.42 40.75 54495.40 88888.00 2016-05-17 16:27:51.000 138 12628.40 40.75 54495.40 88888.00 2016-05-17 16:27:51.125 138 12628.42 40.73 54495.40 88888.00 2016-05-17 16:27:51.250 138 12628.42 40.70 54495.43 88888.00 2016-05-17 16:27:51.375 138 12628.45 40.70 54495.43 88888.00 2016-05-17 16:27:51.500 138 12628.45 40.73 54495.45 88888.00 2016-05-17 16:27:51.625 138 12628.50 40.70 54495.43 88888.00 2016-05-17 16:27:51.750 138 12628.48 40.67 54495.43 88888.00 2016-05-17 16:27:51.875 138 12628.45 40.73 54495.43 88888.00 2016-05-17 16:27:52.000 138 12628.45 40.73 54495.43 88888.00 2016-05-17 16:27:52.125 138 12628.45 40.73 54495.43 88888.00 2016-05-17 16:27:52.250 138 12628.42 40.70 54495.40 88888.00 2016-05-17 16:27:52.375 138 12628.40 40.73 54495.45 88888.00 2016-05-17 16:27:52.500 138 12628.40 40.73 54495.47 88888.00 2016-05-17 16:27:52.625 138 12628.38 40.70 54495.45 88888.00 2016-05-17 16:27:52.750 138 12628.35 40.67 54495.47 88888.00 2016-05-17 16:27:52.875 138 12628.38 40.67 54495.45 88888.00 2016-05-17 16:27:53.000 138 12628.38 40.67 54495.45 88888.00 2016-05-17 16:27:53.125 138 12628.40 40.67 54495.45 88888.00 2016-05-17 16:27:53.250 138 12628.38 40.67 54495.47 88888.00 2016-05-17 16:27:53.375 138 12628.35 40.70 54495.45 88888.00 2016-05-17 16:27:53.500 138 12628.33 40.73 54495.47 88888.00 2016-05-17 16:27:53.625 138 12628.33 40.70 54495.45 88888.00 2016-05-17 16:27:53.750 138 12628.40 40.70 54495.43 88888.00 2016-05-17 16:27:53.875 138 12628.42 40.67 54495.43 88888.00 2016-05-17 16:27:54.000 138 12628.35 40.67 54495.40 88888.00 2016-05-17 16:27:54.125 138 12628.30 40.70 54495.43 88888.00 2016-05-17 16:27:54.250 138 12628.33 40.67 54495.43 88888.00 2016-05-17 16:27:54.375 138 12628.35 40.70 54495.43 88888.00 2016-05-17 16:27:54.500 138 12628.33 40.73 54495.40 88888.00 2016-05-17 16:27:54.625 138 12628.40 40.67 54495.40 88888.00 2016-05-17 16:27:54.750 138 12628.48 40.70 54495.38 88888.00 2016-05-17 16:27:54.875 138 12628.48 40.73 54495.43 88888.00 2016-05-17 16:27:55.000 138 12628.45 40.73 54495.43 88888.00 2016-05-17 16:27:55.125 138 12628.40 40.70 54495.40 88888.00 2016-05-17 16:27:55.250 138 12628.45 40.67 54495.40 88888.00 2016-05-17 16:27:55.375 138 12628.52 40.67 54495.35 88888.00 2016-05-17 16:27:55.500 138 12628.52 40.67 54495.35 88888.00 2016-05-17 16:27:55.625 138 12628.50 40.65 54495.38 88888.00 2016-05-17 16:27:55.750 138 12628.40 40.65 54495.40 88888.00 2016-05-17 16:27:55.875 138 12628.30 40.67 54495.40 88888.00 2016-05-17 16:27:56.000 138 12628.27 40.65 54495.38 88888.00 2016-05-17 16:27:56.125 138 12628.33 40.65 54495.40 88888.00 2016-05-17 16:27:56.250 138 12628.38 40.65 54495.40 88888.00 2016-05-17 16:27:56.375 138 12628.40 40.70 54495.38 88888.00 2016-05-17 16:27:56.500 138 12628.40 40.70 54495.38 88888.00 2016-05-17 16:27:56.625 138 12628.45 40.67 54495.35 88888.00 2016-05-17 16:27:56.750 138 12628.45 40.65 54495.38 88888.00 2016-05-17 16:27:56.875 138 12628.45 40.65 54495.38 88888.00 2016-05-17 16:27:57.000 138 12628.50 40.62 54495.35 88888.00 2016-05-17 16:27:57.125 138 12628.50 40.62 54495.38 88888.00 2016-05-17 16:27:57.250 138 12628.50 40.65 54495.38 88888.00 2016-05-17 16:27:57.375 138 12628.50 40.65 54495.35 88888.00 2016-05-17 16:27:57.500 138 12628.52 40.62 54495.35 88888.00 2016-05-17 16:27:57.625 138 12628.52 40.65 54495.30 88888.00 2016-05-17 16:27:57.750 138 12628.52 40.65 54495.30 88888.00 2016-05-17 16:27:57.875 138 12628.52 40.60 54495.30 88888.00 2016-05-17 16:27:58.000 138 12628.50 40.58 54495.30 88888.00 2016-05-17 16:27:58.125 138 12628.52 40.58 54495.32 88888.00 2016-05-17 16:27:58.250 138 12628.50 40.58 54495.30 88888.00 2016-05-17 16:27:58.375 138 12628.55 40.55 54495.32 88888.00 2016-05-17 16:27:58.500 138 12628.58 40.58 54495.35 88888.00 2016-05-17 16:27:58.625 138 12628.55 40.60 54495.35 88888.00 2016-05-17 16:27:58.750 138 12628.50 40.60 54495.38 88888.00 2016-05-17 16:27:58.875 138 12628.55 40.60 54495.35 88888.00 2016-05-17 16:27:59.000 138 12628.58 40.58 54495.32 88888.00 2016-05-17 16:27:59.125 138 12628.62 40.55 54495.35 88888.00 2016-05-17 16:27:59.250 138 12628.67 40.52 54495.35 88888.00 2016-05-17 16:27:59.375 138 12628.67 40.55 54495.38 88888.00 2016-05-17 16:27:59.500 138 12628.62 40.58 54495.35 88888.00 2016-05-17 16:27:59.625 138 12628.60 40.55 54495.35 88888.00 2016-05-17 16:27:59.750 138 12628.58 40.52 54495.32 88888.00 2016-05-17 16:27:59.875 138 12628.62 40.52 54495.30 88888.00 2016-05-17 16:28:00.000 138 12628.62 40.50 54495.30 88888.00 2016-05-17 16:28:00.125 138 12628.58 40.50 54495.32 88888.00 2016-05-17 16:28:00.250 138 12628.52 40.55 54495.32 88888.00 2016-05-17 16:28:00.375 138 12628.60 40.60 54495.32 88888.00 2016-05-17 16:28:00.500 138 12628.62 40.62 54495.30 88888.00 2016-05-17 16:28:00.625 138 12628.60 40.55 54495.30 88888.00 2016-05-17 16:28:00.750 138 12628.62 40.52 54495.30 88888.00 2016-05-17 16:28:00.875 138 12628.67 40.52 54495.30 88888.00 2016-05-17 16:28:01.000 138 12628.70 40.52 54495.28 88888.00 2016-05-17 16:28:01.125 138 12628.73 40.55 54495.30 88888.00 2016-05-17 16:28:01.250 138 12628.67 40.55 54495.30 88888.00 2016-05-17 16:28:01.375 138 12628.67 40.52 54495.28 88888.00 2016-05-17 16:28:01.500 138 12628.73 40.52 54495.28 88888.00 2016-05-17 16:28:01.625 138 12628.75 40.55 54495.25 88888.00 2016-05-17 16:28:01.750 138 12628.77 40.50 54495.22 88888.00 2016-05-17 16:28:01.875 138 12628.77 40.52 54495.25 88888.00 2016-05-17 16:28:02.000 138 12628.77 40.55 54495.22 88888.00 2016-05-17 16:28:02.125 138 12628.80 40.50 54495.25 88888.00 2016-05-17 16:28:02.250 138 12628.80 40.48 54495.25 88888.00 2016-05-17 16:28:02.375 138 12628.85 40.52 54495.25 88888.00 2016-05-17 16:28:02.500 138 12628.88 40.50 54495.25 88888.00 2016-05-17 16:28:02.625 138 12628.83 40.52 54495.25 88888.00 2016-05-17 16:28:02.750 138 12628.85 40.52 54495.22 88888.00 2016-05-17 16:28:02.875 138 12628.90 40.52 54495.22 88888.00 2016-05-17 16:28:03.000 138 12628.90 40.52 54495.20 88888.00 2016-05-17 16:28:03.125 138 12628.85 40.55 54495.22 88888.00 2016-05-17 16:28:03.250 138 12628.77 40.50 54495.22 88888.00 2016-05-17 16:28:03.375 138 12628.80 40.50 54495.18 88888.00 2016-05-17 16:28:03.500 138 12628.83 40.50 54495.18 88888.00 2016-05-17 16:28:03.625 138 12628.80 40.50 54495.20 88888.00 2016-05-17 16:28:03.750 138 12628.77 40.50 54495.18 88888.00 2016-05-17 16:28:03.875 138 12628.77 40.50 54495.20 88888.00 2016-05-17 16:28:04.000 138 12628.80 40.50 54495.18 88888.00 2016-05-17 16:28:04.125 138 12628.88 40.50 54495.18 88888.00 2016-05-17 16:28:04.250 138 12628.83 40.48 54495.18 88888.00 2016-05-17 16:28:04.375 138 12628.85 40.50 54495.18 88888.00 2016-05-17 16:28:04.500 138 12628.88 40.50 54495.18 88888.00 2016-05-17 16:28:04.625 138 12628.92 40.50 54495.20 88888.00 2016-05-17 16:28:04.750 138 12628.92 40.50 54495.20 88888.00 2016-05-17 16:28:04.875 138 12628.92 40.48 54495.20 88888.00 2016-05-17 16:28:05.000 138 12628.92 40.45 54495.20 88888.00 2016-05-17 16:28:05.125 138 12628.83 40.45 54495.20 88888.00 2016-05-17 16:28:05.250 138 12628.77 40.45 54495.20 88888.00 2016-05-17 16:28:05.375 138 12628.83 40.45 54495.18 88888.00 2016-05-17 16:28:05.500 138 12628.83 40.48 54495.20 88888.00 2016-05-17 16:28:05.625 138 12628.85 40.50 54495.20 88888.00 2016-05-17 16:28:05.750 138 12628.83 40.50 54495.20 88888.00 2016-05-17 16:28:05.875 138 12628.83 40.48 54495.20 88888.00 2016-05-17 16:28:06.000 138 12628.83 40.45 54495.20 88888.00 2016-05-17 16:28:06.125 138 12628.83 40.45 54495.18 88888.00 2016-05-17 16:28:06.250 138 12628.83 40.45 54495.18 88888.00 2016-05-17 16:28:06.375 138 12628.75 40.45 54495.18 88888.00 2016-05-17 16:28:06.500 138 12628.75 40.45 54495.18 88888.00 2016-05-17 16:28:06.625 138 12628.83 40.42 54495.18 88888.00 2016-05-17 16:28:06.750 138 12628.83 40.45 54495.18 88888.00 2016-05-17 16:28:06.875 138 12628.80 40.45 54495.15 88888.00 2016-05-17 16:28:07.000 138 12628.80 40.45 54495.12 88888.00 2016-05-17 16:28:07.125 138 12628.80 40.45 54495.15 88888.00 2016-05-17 16:28:07.250 138 12628.75 40.48 54495.15 88888.00 2016-05-17 16:28:07.375 138 12628.83 40.48 54495.12 88888.00 2016-05-17 16:28:07.500 138 12628.83 40.45 54495.12 88888.00 2016-05-17 16:28:07.625 138 12628.80 40.45 54495.12 88888.00 2016-05-17 16:28:07.750 138 12628.77 40.45 54495.15 88888.00 2016-05-17 16:28:07.875 138 12628.80 40.45 54495.15 88888.00 2016-05-17 16:28:08.000 138 12628.83 40.45 54495.12 88888.00 2016-05-17 16:28:08.125 138 12628.85 40.45 54495.15 88888.00 2016-05-17 16:28:08.250 138 12628.88 40.48 54495.15 88888.00 2016-05-17 16:28:08.375 138 12628.88 40.45 54495.12 88888.00 2016-05-17 16:28:08.500 138 12628.80 40.45 54495.12 88888.00 2016-05-17 16:28:08.625 138 12628.75 40.45 54495.15 88888.00 2016-05-17 16:28:08.750 138 12628.75 40.48 54495.12 88888.00 2016-05-17 16:28:08.875 138 12628.73 40.48 54495.12 88888.00 2016-05-17 16:28:09.000 138 12628.77 40.48 54495.12 88888.00 2016-05-17 16:28:09.125 138 12628.75 40.48 54495.12 88888.00 2016-05-17 16:28:09.250 138 12628.73 40.45 54495.12 88888.00 2016-05-17 16:28:09.375 138 12628.75 40.48 54495.15 88888.00 2016-05-17 16:28:09.500 138 12628.75 40.48 54495.15 88888.00 2016-05-17 16:28:09.625 138 12628.75 40.45 54495.15 88888.00 2016-05-17 16:28:09.750 138 12628.75 40.45 54495.12 88888.00 2016-05-17 16:28:09.875 138 12628.70 40.45 54495.10 88888.00 2016-05-17 16:28:10.000 138 12628.67 40.45 54495.10 88888.00 2016-05-17 16:28:10.125 138 12628.70 40.42 54495.12 88888.00 2016-05-17 16:28:10.250 138 12628.65 40.42 54495.12 88888.00 2016-05-17 16:28:10.375 138 12628.65 40.40 54495.12 88888.00 2016-05-17 16:28:10.500 138 12628.62 40.42 54495.12 88888.00 2016-05-17 16:28:10.625 138 12628.55 40.42 54495.12 88888.00 2016-05-17 16:28:10.750 138 12628.52 40.40 54495.10 88888.00 2016-05-17 16:28:10.875 138 12628.55 40.40 54495.10 88888.00 2016-05-17 16:28:11.000 138 12628.58 40.40 54495.12 88888.00 2016-05-17 16:28:11.125 138 12628.52 40.40 54495.15 88888.00 2016-05-17 16:28:11.250 138 12628.55 40.40 54495.15 88888.00 2016-05-17 16:28:11.375 138 12628.58 40.38 54495.15 88888.00 2016-05-17 16:28:11.500 138 12628.58 40.38 54495.12 88888.00 2016-05-17 16:28:11.625 138 12628.58 40.40 54495.12 88888.00 2016-05-17 16:28:11.750 138 12628.60 40.38 54495.12 88888.00 2016-05-17 16:28:11.875 138 12628.60 40.38 54495.12 88888.00 2016-05-17 16:28:12.000 138 12628.52 40.38 54495.15 88888.00 2016-05-17 16:28:12.125 138 12628.50 40.40 54495.12 88888.00 2016-05-17 16:28:12.250 138 12628.52 40.38 54495.15 88888.00 2016-05-17 16:28:12.375 138 12628.52 40.38 54495.15 88888.00 2016-05-17 16:28:12.500 138 12628.45 40.35 54495.15 88888.00 2016-05-17 16:28:12.625 138 12628.42 40.38 54495.12 88888.00 2016-05-17 16:28:12.750 138 12628.45 40.40 54495.10 88888.00 2016-05-17 16:28:12.875 138 12628.48 40.40 54495.10 88888.00 2016-05-17 16:28:13.000 138 12628.45 40.42 54495.10 88888.00 2016-05-17 16:28:13.125 138 12628.40 40.42 54495.10 88888.00 2016-05-17 16:28:13.250 138 12628.38 40.40 54495.10 88888.00 2016-05-17 16:28:13.375 138 12628.40 40.38 54495.10 88888.00 2016-05-17 16:28:13.500 138 12628.40 40.38 54495.10 88888.00 2016-05-17 16:28:13.625 138 12628.35 40.40 54495.12 88888.00 2016-05-17 16:28:13.750 138 12628.27 40.40 54495.10 88888.00 2016-05-17 16:28:13.875 138 12628.33 40.40 54495.12 88888.00 2016-05-17 16:28:14.000 138 12628.38 40.40 54495.12 88888.00 2016-05-17 16:28:14.125 138 12628.35 40.40 54495.12 88888.00 2016-05-17 16:28:14.250 138 12628.27 40.35 54495.15 88888.00 2016-05-17 16:28:14.375 138 12628.30 40.35 54495.12 88888.00 2016-05-17 16:28:14.500 138 12628.33 40.38 54495.12 88888.00 2016-05-17 16:28:14.625 138 12628.35 40.38 54495.12 88888.00 2016-05-17 16:28:14.750 138 12628.30 40.38 54495.12 88888.00 2016-05-17 16:28:14.875 138 12628.27 40.40 54495.12 88888.00 2016-05-17 16:28:15.000 138 12628.30 40.40 54495.12 88888.00 2016-05-17 16:28:15.125 138 12628.30 40.38 54495.12 88888.00 2016-05-17 16:28:15.250 138 12628.27 40.38 54495.10 88888.00 2016-05-17 16:28:15.375 138 12628.27 40.38 54495.12 88888.00 2016-05-17 16:28:15.500 138 12628.25 40.38 54495.10 88888.00 2016-05-17 16:28:15.625 138 12628.23 40.38 54495.07 88888.00 2016-05-17 16:28:15.750 138 12628.27 40.35 54495.07 88888.00 2016-05-17 16:28:15.875 138 12628.30 40.35 54495.10 88888.00 2016-05-17 16:28:16.000 138 12628.27 40.38 54495.10 88888.00 2016-05-17 16:28:16.125 138 12628.25 40.38 54495.12 88888.00 2016-05-17 16:28:16.250 138 12628.20 40.35 54495.10 88888.00 2016-05-17 16:28:16.375 138 12628.23 40.33 54495.10 88888.00 2016-05-17 16:28:16.500 138 12628.20 40.33 54495.15 88888.00 2016-05-17 16:28:16.625 138 12628.25 40.33 54495.15 88888.00 2016-05-17 16:28:16.750 138 12628.20 40.35 54495.15 88888.00 2016-05-17 16:28:16.875 138 12628.15 40.33 54495.15 88888.00 2016-05-17 16:28:17.000 138 12628.12 40.33 54495.12 88888.00 2016-05-17 16:28:17.125 138 12628.15 40.35 54495.15 88888.00 2016-05-17 16:28:17.250 138 12628.17 40.33 54495.15 88888.00 2016-05-17 16:28:17.375 138 12628.17 40.33 54495.18 88888.00 2016-05-17 16:28:17.500 138 12628.15 40.35 54495.18 88888.00 2016-05-17 16:28:17.625 138 12628.17 40.33 54495.15 88888.00 2016-05-17 16:28:17.750 138 12628.17 40.33 54495.12 88888.00 2016-05-17 16:28:17.875 138 12628.17 40.30 54495.15 88888.00 2016-05-17 16:28:18.000 138 12628.15 40.33 54495.15 88888.00 2016-05-17 16:28:18.125 138 12628.15 40.33 54495.15 88888.00 2016-05-17 16:28:18.250 138 12628.15 40.33 54495.18 88888.00 2016-05-17 16:28:18.375 138 12628.15 40.33 54495.15 88888.00 2016-05-17 16:28:18.500 138 12628.12 40.33 54495.12 88888.00 2016-05-17 16:28:18.625 138 12628.12 40.30 54495.12 88888.00 2016-05-17 16:28:18.750 138 12628.08 40.33 54495.15 88888.00 2016-05-17 16:28:18.875 138 12628.05 40.33 54495.15 88888.00 2016-05-17 16:28:19.000 138 12628.08 40.33 54495.12 88888.00 2016-05-17 16:28:19.125 138 12628.08 40.33 54495.12 88888.00 2016-05-17 16:28:19.250 138 12628.08 40.30 54495.10 88888.00 2016-05-17 16:28:19.375 138 12628.05 40.33 54495.10 88888.00 2016-05-17 16:28:19.500 138 12628.00 40.33 54495.12 88888.00 2016-05-17 16:28:19.625 138 12628.00 40.33 54495.12 88888.00 2016-05-17 16:28:19.750 138 12628.05 40.33 54495.12 88888.00 2016-05-17 16:28:19.875 138 12628.08 40.35 54495.12 88888.00 2016-05-17 16:28:20.000 138 12628.05 40.35 54495.15 88888.00 2016-05-17 16:28:20.125 138 12628.05 40.38 54495.15 88888.00 2016-05-17 16:28:20.250 138 12628.02 40.33 54495.12 88888.00 2016-05-17 16:28:20.375 138 12628.02 40.33 54495.12 88888.00 2016-05-17 16:28:20.500 138 12628.02 40.30 54495.10 88888.00 2016-05-17 16:28:20.625 138 12628.00 40.33 54495.10 88888.00 2016-05-17 16:28:20.750 138 12627.95 40.33 54495.12 88888.00 2016-05-17 16:28:20.875 138 12627.98 40.33 54495.12 88888.00 2016-05-17 16:28:21.000 138 12627.98 40.35 54495.12 88888.00 2016-05-17 16:28:21.125 138 12627.95 40.33 54495.12 88888.00 2016-05-17 16:28:21.250 138 12627.92 40.30 54495.12 88888.00 2016-05-17 16:28:21.375 138 12627.90 40.30 54495.12 88888.00 2016-05-17 16:28:21.500 138 12627.88 40.30 54495.15 88888.00 2016-05-17 16:28:21.625 138 12627.88 40.30 54495.15 88888.00 2016-05-17 16:28:21.750 138 12627.92 40.35 54495.12 88888.00 2016-05-17 16:28:21.875 138 12627.90 40.35 54495.12 88888.00 2016-05-17 16:28:22.000 138 12627.88 40.35 54495.12 88888.00 2016-05-17 16:28:22.125 138 12627.90 40.35 54495.15 88888.00 2016-05-17 16:28:22.250 138 12627.90 40.33 54495.15 88888.00 2016-05-17 16:28:22.375 138 12627.90 40.27 54495.15 88888.00 2016-05-17 16:28:22.500 138 12627.88 40.30 54495.18 88888.00 2016-05-17 16:28:22.625 138 12627.88 40.33 54495.18 88888.00 2016-05-17 16:28:22.750 138 12627.80 40.30 54495.18 88888.00 2016-05-17 16:28:22.875 138 12627.80 40.27 54495.18 88888.00 2016-05-17 16:28:23.000 138 12627.83 40.27 54495.15 88888.00 2016-05-17 16:28:23.125 138 12627.80 40.30 54495.15 88888.00 2016-05-17 16:28:23.250 138 12627.75 40.27 54495.18 88888.00 2016-05-17 16:28:23.375 138 12627.77 40.33 54495.18 88888.00 2016-05-17 16:28:23.500 138 12627.73 40.33 54495.18 88888.00 2016-05-17 16:28:23.625 138 12627.75 40.30 54495.18 88888.00 2016-05-17 16:28:23.750 138 12627.75 40.30 54495.15 88888.00 2016-05-17 16:28:23.875 138 12627.70 40.30 54495.18 88888.00 2016-05-17 16:28:24.000 138 12627.67 40.30 54495.18 88888.00 2016-05-17 16:28:24.125 138 12627.65 40.30 54495.18 88888.00 2016-05-17 16:28:24.250 138 12627.65 40.30 54495.18 88888.00 2016-05-17 16:28:24.375 138 12627.67 40.35 54495.18 88888.00 2016-05-17 16:28:24.500 138 12627.65 40.38 54495.18 88888.00 2016-05-17 16:28:24.625 138 12627.65 40.35 54495.18 88888.00 2016-05-17 16:28:24.750 138 12627.65 40.35 54495.15 88888.00 2016-05-17 16:28:24.875 138 12627.67 40.38 54495.15 88888.00 2016-05-17 16:28:25.000 138 12627.60 40.38 54495.15 88888.00 2016-05-17 16:28:25.125 138 12627.58 40.35 54495.12 88888.00 2016-05-17 16:28:25.250 138 12627.58 40.33 54495.12 88888.00 2016-05-17 16:28:25.375 138 12627.60 40.35 54495.12 88888.00 2016-05-17 16:28:25.500 138 12627.50 40.33 54495.12 88888.00 2016-05-17 16:28:25.625 138 12627.48 40.33 54495.10 88888.00 2016-05-17 16:28:25.750 138 12627.48 40.33 54495.10 88888.00 2016-05-17 16:28:25.875 138 12627.48 40.33 54495.10 88888.00 2016-05-17 16:28:26.000 138 12627.42 40.30 54495.12 88888.00 2016-05-17 16:28:26.125 138 12627.45 40.33 54495.12 88888.00 2016-05-17 16:28:26.250 138 12627.50 40.33 54495.12 88888.00 2016-05-17 16:28:26.375 138 12627.52 40.33 54495.15 88888.00 2016-05-17 16:28:26.500 138 12627.55 40.35 54495.15 88888.00 2016-05-17 16:28:26.625 138 12627.50 40.33 54495.12 88888.00 2016-05-17 16:28:26.750 138 12627.48 40.33 54495.12 88888.00 2016-05-17 16:28:26.875 138 12627.45 40.30 54495.15 88888.00 2016-05-17 16:28:27.000 138 12627.45 40.27 54495.15 88888.00 2016-05-17 16:28:27.125 138 12627.48 40.30 54495.18 88888.00 2016-05-17 16:28:27.250 138 12627.50 40.30 54495.15 88888.00 2016-05-17 16:28:27.375 138 12627.50 40.30 54495.15 88888.00 2016-05-17 16:28:27.500 138 12627.48 40.33 54495.15 88888.00 2016-05-17 16:28:27.625 138 12627.42 40.35 54495.18 88888.00 2016-05-17 16:28:27.750 138 12627.42 40.35 54495.15 88888.00 2016-05-17 16:28:27.875 138 12627.42 40.33 54495.12 88888.00 2016-05-17 16:28:28.000 138 12627.45 40.33 54495.12 88888.00 2016-05-17 16:28:28.125 138 12627.42 40.35 54495.12 88888.00 2016-05-17 16:28:28.250 138 12627.38 40.33 54495.15 88888.00 2016-05-17 16:28:28.375 138 12627.33 40.33 54495.10 88888.00 2016-05-17 16:28:28.500 138 12627.30 40.33 54495.12 88888.00 2016-05-17 16:28:28.625 138 12627.33 40.38 54495.15 88888.00 2016-05-17 16:28:28.750 138 12627.35 40.35 54495.18 88888.00 2016-05-17 16:28:28.875 138 12627.40 40.33 54495.15 88888.00 2016-05-17 16:28:29.000 138 12627.40 40.30 54495.15 88888.00 2016-05-17 16:28:29.125 138 12627.40 40.27 54495.15 88888.00 2016-05-17 16:28:29.250 138 12627.42 40.30 54495.15 88888.00 2016-05-17 16:28:29.375 138 12627.42 40.30 54495.15 88888.00 2016-05-17 16:28:29.500 138 12627.33 40.33 54495.18 88888.00 2016-05-17 16:28:29.625 138 12627.30 40.33 54495.18 88888.00 2016-05-17 16:28:29.750 138 12627.35 40.33 54495.18 88888.00 2016-05-17 16:28:29.875 138 12627.42 40.33 54495.15 88888.00 2016-05-17 16:28:30.000 138 12627.48 40.33 54495.12 88888.00 2016-05-17 16:28:30.125 138 12627.48 40.33 54495.15 88888.00 2016-05-17 16:28:30.250 138 12627.45 40.33 54495.15 88888.00 2016-05-17 16:28:30.375 138 12627.40 40.33 54495.15 88888.00 2016-05-17 16:28:30.500 138 12627.35 40.33 54495.15 88888.00 2016-05-17 16:28:30.625 138 12627.33 40.35 54495.12 88888.00 2016-05-17 16:28:30.750 138 12627.35 40.38 54495.15 88888.00 2016-05-17 16:28:30.875 138 12627.38 40.38 54495.15 88888.00 2016-05-17 16:28:31.000 138 12627.42 40.40 54495.12 88888.00 2016-05-17 16:28:31.125 138 12627.42 40.38 54495.12 88888.00 2016-05-17 16:28:31.250 138 12627.38 40.35 54495.12 88888.00 2016-05-17 16:28:31.375 138 12627.38 40.33 54495.12 88888.00 2016-05-17 16:28:31.500 138 12627.35 40.33 54495.12 88888.00 2016-05-17 16:28:31.625 138 12627.38 40.33 54495.10 88888.00 2016-05-17 16:28:31.750 138 12627.35 40.35 54495.12 88888.00 2016-05-17 16:28:31.875 138 12627.40 40.35 54495.12 88888.00 2016-05-17 16:28:32.000 138 12627.45 40.38 54495.12 88888.00 2016-05-17 16:28:32.125 138 12627.42 40.38 54495.12 88888.00 2016-05-17 16:28:32.250 138 12627.38 40.33 54495.12 88888.00 2016-05-17 16:28:32.375 138 12627.40 40.35 54495.10 88888.00 2016-05-17 16:28:32.500 138 12627.35 40.35 54495.12 88888.00 2016-05-17 16:28:32.625 138 12627.35 40.33 54495.10 88888.00 2016-05-17 16:28:32.750 138 12627.38 40.30 54495.12 88888.00 2016-05-17 16:28:32.875 138 12627.35 40.33 54495.12 88888.00 2016-05-17 16:28:33.000 138 12627.40 40.33 54495.12 88888.00 2016-05-17 16:28:33.125 138 12627.42 40.35 54495.10 88888.00 2016-05-17 16:28:33.250 138 12627.40 40.33 54495.10 88888.00 2016-05-17 16:28:33.375 138 12627.38 40.35 54495.12 88888.00 2016-05-17 16:28:33.500 138 12627.35 40.35 54495.10 88888.00 2016-05-17 16:28:33.625 138 12627.38 40.35 54495.12 88888.00 2016-05-17 16:28:33.750 138 12627.38 40.33 54495.12 88888.00 2016-05-17 16:28:33.875 138 12627.40 40.35 54495.12 88888.00 2016-05-17 16:28:34.000 138 12627.42 40.35 54495.10 88888.00 2016-05-17 16:28:34.125 138 12627.38 40.33 54495.10 88888.00 2016-05-17 16:28:34.250 138 12627.30 40.33 54495.12 88888.00 2016-05-17 16:28:34.375 138 12627.38 40.33 54495.12 88888.00 2016-05-17 16:28:34.500 138 12627.45 40.33 54495.15 88888.00 2016-05-17 16:28:34.625 138 12627.50 40.27 54495.12 88888.00 2016-05-17 16:28:34.750 138 12627.45 40.27 54495.15 88888.00 2016-05-17 16:28:34.875 138 12627.40 40.27 54495.15 88888.00 2016-05-17 16:28:35.000 138 12627.40 40.27 54495.12 88888.00 2016-05-17 16:28:35.125 138 12627.45 40.27 54495.12 88888.00 2016-05-17 16:28:35.250 138 12627.45 40.25 54495.15 88888.00 2016-05-17 16:28:35.375 138 12627.40 40.25 54495.15 88888.00 2016-05-17 16:28:35.500 138 12627.38 40.27 54495.15 88888.00 2016-05-17 16:28:35.625 138 12627.40 40.25 54495.15 88888.00 2016-05-17 16:28:35.750 138 12627.45 40.25 54495.10 88888.00 2016-05-17 16:28:35.875 138 12627.48 40.27 54495.10 88888.00 2016-05-17 16:28:36.000 138 12627.50 40.27 54495.10 88888.00 2016-05-17 16:28:36.125 138 12627.48 40.27 54495.10 88888.00 2016-05-17 16:28:36.250 138 12627.48 40.25 54495.12 88888.00 2016-05-17 16:28:36.375 138 12627.52 40.23 54495.10 88888.00 2016-05-17 16:28:36.500 138 12627.50 40.25 54495.10 88888.00 2016-05-17 16:28:36.625 138 12627.45 40.27 54495.12 88888.00 2016-05-17 16:28:36.750 138 12627.38 40.27 54495.12 88888.00 2016-05-17 16:28:36.875 138 12627.38 40.25 54495.12 88888.00 2016-05-17 16:28:37.000 138 12627.40 40.25 54495.07 88888.00 2016-05-17 16:28:37.125 138 12627.40 40.25 54495.10 88888.00 2016-05-17 16:28:37.250 138 12627.40 40.25 54495.10 88888.00 2016-05-17 16:28:37.375 138 12627.42 40.23 54495.10 88888.00 2016-05-17 16:28:37.500 138 12627.48 40.25 54495.10 88888.00 2016-05-17 16:28:37.625 138 12627.55 40.25 54495.10 88888.00 2016-05-17 16:28:37.750 138 12627.52 40.23 54495.10 88888.00 2016-05-17 16:28:37.875 138 12627.48 40.25 54495.10 88888.00 2016-05-17 16:28:38.000 138 12627.50 40.23 54495.07 88888.00 2016-05-17 16:28:38.125 138 12627.48 40.20 54495.07 88888.00 2016-05-17 16:28:38.250 138 12627.40 40.20 54495.07 88888.00 2016-05-17 16:28:38.375 138 12627.45 40.20 54495.05 88888.00 2016-05-17 16:28:38.500 138 12627.48 40.20 54495.05 88888.00 2016-05-17 16:28:38.625 138 12627.48 40.23 54495.07 88888.00 2016-05-17 16:28:38.750 138 12627.45 40.23 54495.10 88888.00 2016-05-17 16:28:38.875 138 12627.50 40.20 54495.07 88888.00 2016-05-17 16:28:39.000 138 12627.55 40.20 54495.05 88888.00 2016-05-17 16:28:39.125 138 12627.60 40.17 54495.05 88888.00 2016-05-17 16:28:39.250 138 12627.52 40.17 54495.05 88888.00 2016-05-17 16:28:39.375 138 12627.50 40.20 54495.07 88888.00 2016-05-17 16:28:39.500 138 12627.45 40.20 54495.03 88888.00 2016-05-17 16:28:39.625 138 12627.45 40.20 54495.03 88888.00 2016-05-17 16:28:39.750 138 12627.50 40.20 54495.05 88888.00 2016-05-17 16:28:39.875 138 12627.52 40.17 54495.05 88888.00 2016-05-17 16:28:40.000 138 12627.48 40.17 54495.03 88888.00 2016-05-17 16:28:40.125 138 12627.40 40.15 54495.07 88888.00 2016-05-17 16:28:40.250 138 12627.40 40.15 54495.07 88888.00 2016-05-17 16:28:40.375 138 12627.40 40.17 54495.05 88888.00 2016-05-17 16:28:40.500 138 12627.38 40.17 54495.05 88888.00 2016-05-17 16:28:40.625 138 12627.45 40.15 54495.05 88888.00 2016-05-17 16:28:40.750 138 12627.45 40.12 54495.03 88888.00 2016-05-17 16:28:40.875 138 12627.42 40.12 54495.03 88888.00 2016-05-17 16:28:41.000 138 12627.45 40.10 54495.05 88888.00 2016-05-17 16:28:41.125 138 12627.48 40.10 54495.05 88888.00 2016-05-17 16:28:41.250 138 12627.42 40.12 54495.07 88888.00 2016-05-17 16:28:41.375 138 12627.42 40.12 54495.07 88888.00 2016-05-17 16:28:41.500 138 12627.45 40.10 54495.05 88888.00 2016-05-17 16:28:41.625 138 12627.42 40.08 54495.05 88888.00 2016-05-17 16:28:41.750 138 12627.38 40.08 54495.05 88888.00 2016-05-17 16:28:41.875 138 12627.38 40.08 54495.07 88888.00 2016-05-17 16:28:42.000 138 12627.48 40.10 54495.07 88888.00 2016-05-17 16:28:42.125 138 12627.48 40.08 54495.05 88888.00 2016-05-17 16:28:42.250 138 12627.42 40.08 54495.07 88888.00 2016-05-17 16:28:42.375 138 12627.40 40.08 54495.05 88888.00 2016-05-17 16:28:42.500 138 12627.42 40.05 54495.05 88888.00 2016-05-17 16:28:42.625 138 12627.45 40.08 54495.03 88888.00 2016-05-17 16:28:42.750 138 12627.50 40.08 54495.03 88888.00 2016-05-17 16:28:42.875 138 12627.50 40.08 54495.03 88888.00 2016-05-17 16:28:43.000 138 12627.52 40.10 54495.00 88888.00 2016-05-17 16:28:43.125 138 12627.52 40.08 54495.00 88888.00 2016-05-17 16:28:43.250 138 12627.52 40.05 54495.00 88888.00 2016-05-17 16:28:43.375 138 12627.52 40.08 54495.00 88888.00 2016-05-17 16:28:43.500 138 12627.50 40.08 54495.00 88888.00 2016-05-17 16:28:43.625 138 12627.50 40.10 54495.00 88888.00 2016-05-17 16:28:43.750 138 12627.52 40.10 54494.97 88888.00 2016-05-17 16:28:43.875 138 12627.52 40.05 54494.97 88888.00 2016-05-17 16:28:44.000 138 12627.48 40.02 54494.97 88888.00 2016-05-17 16:28:44.125 138 12627.45 40.05 54495.03 88888.00 2016-05-17 16:28:44.250 138 12627.42 40.08 54495.03 88888.00 2016-05-17 16:28:44.375 138 12627.42 40.05 54495.00 88888.00 2016-05-17 16:28:44.500 138 12627.42 40.05 54495.00 88888.00 2016-05-17 16:28:44.625 138 12627.52 40.00 54494.97 88888.00 2016-05-17 16:28:44.750 138 12627.52 40.02 54495.00 88888.00 2016-05-17 16:28:44.875 138 12627.50 40.02 54495.00 88888.00 2016-05-17 16:28:45.000 138 12627.50 40.02 54494.95 88888.00 2016-05-17 16:28:45.125 138 12627.55 40.02 54494.93 88888.00 2016-05-17 16:28:45.250 138 12627.58 40.00 54494.95 88888.00 2016-05-17 16:28:45.375 138 12627.60 40.02 54494.95 88888.00 2016-05-17 16:28:45.500 138 12627.55 40.05 54494.95 88888.00 2016-05-17 16:28:45.625 138 12627.58 40.02 54494.95 88888.00 2016-05-17 16:28:45.750 138 12627.55 40.02 54494.95 88888.00 2016-05-17 16:28:45.875 138 12627.58 40.02 54494.95 88888.00 2016-05-17 16:28:46.000 138 12627.58 40.00 54494.95 88888.00 2016-05-17 16:28:46.125 138 12627.60 40.02 54494.95 88888.00 2016-05-17 16:28:46.250 138 12627.60 39.98 54494.95 88888.00 2016-05-17 16:28:46.375 138 12627.65 39.98 54494.95 88888.00 2016-05-17 16:28:46.500 138 12627.67 40.00 54494.95 88888.00 2016-05-17 16:28:46.625 138 12627.67 40.00 54494.95 88888.00 2016-05-17 16:28:46.750 138 12627.60 40.00 54494.95 88888.00 2016-05-17 16:28:46.875 138 12627.52 39.98 54494.95 88888.00 2016-05-17 16:28:47.000 138 12627.60 39.98 54494.95 88888.00 2016-05-17 16:28:47.125 138 12627.65 39.98 54494.95 88888.00 2016-05-17 16:28:47.250 138 12627.60 39.98 54494.95 88888.00 2016-05-17 16:28:47.375 138 12627.60 40.00 54494.93 88888.00 2016-05-17 16:28:47.500 138 12627.62 40.00 54494.95 88888.00 2016-05-17 16:28:47.625 138 12627.67 39.98 54494.95 88888.00 2016-05-17 16:28:47.750 138 12627.62 39.98 54494.93 88888.00 2016-05-17 16:28:47.875 138 12627.62 40.00 54494.95 88888.00 2016-05-17 16:28:48.000 138 12627.62 39.98 54494.90 88888.00 2016-05-17 16:28:48.125 138 12627.67 39.98 54494.93 88888.00 2016-05-17 16:28:48.250 138 12627.65 39.98 54494.93 88888.00 2016-05-17 16:28:48.375 138 12627.67 40.00 54494.95 88888.00 2016-05-17 16:28:48.500 138 12627.65 40.00 54494.90 88888.00 2016-05-17 16:28:48.625 138 12627.67 39.98 54494.90 88888.00 2016-05-17 16:28:48.750 138 12627.65 39.95 54494.88 88888.00 2016-05-17 16:28:48.875 138 12627.65 39.95 54494.88 88888.00 2016-05-17 16:28:49.000 138 12627.62 39.98 54494.88 88888.00 2016-05-17 16:28:49.125 138 12627.67 40.00 54494.90 88888.00 2016-05-17 16:28:49.250 138 12627.70 40.00 54494.88 88888.00 2016-05-17 16:28:49.375 138 12627.73 40.00 54494.88 88888.00 2016-05-17 16:28:49.500 138 12627.73 40.00 54494.85 88888.00 2016-05-17 16:28:49.625 138 12627.65 40.02 54494.88 88888.00 2016-05-17 16:28:49.750 138 12627.60 40.02 54494.90 88888.00 2016-05-17 16:28:49.875 138 12627.65 40.02 54494.90 88888.00 2016-05-17 16:28:50.000 138 12627.62 40.00 54494.85 88888.00 2016-05-17 16:28:50.125 138 12627.58 40.00 54494.88 88888.00 2016-05-17 16:28:50.250 138 12627.60 39.98 54494.85 88888.00 2016-05-17 16:28:50.375 138 12627.65 40.00 54494.85 88888.00 2016-05-17 16:28:50.500 138 12627.62 40.00 54494.85 88888.00 2016-05-17 16:28:50.625 138 12627.62 40.00 54494.85 88888.00 2016-05-17 16:28:50.750 138 12627.65 40.00 54494.85 88888.00 2016-05-17 16:28:50.875 138 12627.70 39.98 54494.82 88888.00 2016-05-17 16:28:51.000 138 12627.75 39.98 54494.82 88888.00 2016-05-17 16:28:51.125 138 12627.80 39.98 54494.85 88888.00 2016-05-17 16:28:51.250 138 12627.77 39.95 54494.85 88888.00 2016-05-17 16:28:51.375 138 12627.73 39.95 54494.82 88888.00 2016-05-17 16:28:51.500 138 12627.70 39.98 54494.85 88888.00 2016-05-17 16:28:51.625 138 12627.67 39.98 54494.85 88888.00 2016-05-17 16:28:51.750 138 12627.65 39.98 54494.85 88888.00 2016-05-17 16:28:51.875 138 12627.62 39.95 54494.82 88888.00 2016-05-17 16:28:52.000 138 12627.55 39.92 54494.82 88888.00 2016-05-17 16:28:52.125 138 12627.55 39.92 54494.82 88888.00 2016-05-17 16:28:52.250 138 12627.60 39.92 54494.82 88888.00 2016-05-17 16:28:52.375 138 12627.70 39.95 54494.85 88888.00 2016-05-17 16:28:52.500 138 12627.70 39.92 54494.82 88888.00 2016-05-17 16:28:52.625 138 12627.65 39.90 54494.85 88888.00 2016-05-17 16:28:52.750 138 12627.67 39.92 54494.82 88888.00 2016-05-17 16:28:52.875 138 12627.67 39.92 54494.82 88888.00 2016-05-17 16:28:53.000 138 12627.75 39.90 54494.82 88888.00 2016-05-17 16:28:53.125 138 12627.77 39.92 54494.85 88888.00 2016-05-17 16:28:53.250 138 12627.75 39.90 54494.85 88888.00 2016-05-17 16:28:53.375 138 12627.70 39.88 54494.85 88888.00 2016-05-17 16:28:53.500 138 12627.65 39.85 54494.82 88888.00 2016-05-17 16:28:53.625 138 12627.67 39.85 54494.82 88888.00 2016-05-17 16:28:53.750 138 12627.70 39.90 54494.82 88888.00 2016-05-17 16:28:53.875 138 12627.70 39.88 54494.82 88888.00 2016-05-17 16:28:54.000 138 12627.75 39.88 54494.82 88888.00 2016-05-17 16:28:54.125 138 12627.80 39.88 54494.82 88888.00 2016-05-17 16:28:54.250 138 12627.73 39.90 54494.82 88888.00 2016-05-17 16:28:54.375 138 12627.73 39.90 54494.82 88888.00 2016-05-17 16:28:54.500 138 12627.73 39.85 54494.80 88888.00 2016-05-17 16:28:54.625 138 12627.73 39.88 54494.80 88888.00 2016-05-17 16:28:54.750 138 12627.75 39.90 54494.80 88888.00 2016-05-17 16:28:54.875 138 12627.75 39.88 54494.80 88888.00 2016-05-17 16:28:55.000 138 12627.75 39.88 54494.75 88888.00 2016-05-17 16:28:55.125 138 12627.77 39.85 54494.78 88888.00 2016-05-17 16:28:55.250 138 12627.83 39.85 54494.78 88888.00 2016-05-17 16:28:55.375 138 12627.83 39.85 54494.75 88888.00 2016-05-17 16:28:55.500 138 12627.73 39.88 54494.75 88888.00 2016-05-17 16:28:55.625 138 12627.67 39.88 54494.75 88888.00 2016-05-17 16:28:55.750 138 12627.65 39.85 54494.78 88888.00 2016-05-17 16:28:55.875 138 12627.67 39.83 54494.78 88888.00 2016-05-17 16:28:56.000 138 12627.70 39.80 54494.75 88888.00 2016-05-17 16:28:56.125 138 12627.73 39.77 54494.75 88888.00 2016-05-17 16:28:56.250 138 12627.75 39.77 54494.78 88888.00 2016-05-17 16:28:56.375 138 12627.80 39.80 54494.75 88888.00 2016-05-17 16:28:56.500 138 12627.85 39.77 54494.75 88888.00 2016-05-17 16:28:56.625 138 12627.85 39.75 54494.75 88888.00 2016-05-17 16:28:56.750 138 12627.80 39.77 54494.75 88888.00 2016-05-17 16:28:56.875 138 12627.83 39.77 54494.75 88888.00 2016-05-17 16:28:57.000 138 12627.77 39.77 54494.75 88888.00 2016-05-17 16:28:57.125 138 12627.75 39.75 54494.75 88888.00 2016-05-17 16:28:57.250 138 12627.80 39.75 54494.75 88888.00 2016-05-17 16:28:57.375 138 12627.83 39.75 54494.75 88888.00 2016-05-17 16:28:57.500 138 12627.83 39.75 54494.75 88888.00 2016-05-17 16:28:57.625 138 12627.85 39.77 54494.72 88888.00 2016-05-17 16:28:57.750 138 12627.83 39.77 54494.72 88888.00 2016-05-17 16:28:57.875 138 12627.83 39.77 54494.75 88888.00 2016-05-17 16:28:58.000 138 12627.88 39.75 54494.72 88888.00 2016-05-17 16:28:58.125 138 12627.92 39.75 54494.72 88888.00 2016-05-17 16:28:58.250 138 12627.98 39.73 54494.70 88888.00 2016-05-17 16:28:58.375 138 12627.95 39.73 54494.70 88888.00 2016-05-17 16:28:58.500 138 12627.92 39.73 54494.70 88888.00 2016-05-17 16:28:58.625 138 12627.92 39.70 54494.75 88888.00 2016-05-17 16:28:58.750 138 12627.95 39.73 54494.72 88888.00 2016-05-17 16:28:58.875 138 12627.88 39.70 54494.72 88888.00 2016-05-17 16:28:59.000 138 12627.88 39.67 54494.70 88888.00 2016-05-17 16:28:59.125 138 12627.88 39.67 54494.72 88888.00 2016-05-17 16:28:59.250 138 12627.92 39.67 54494.70 88888.00 2016-05-17 16:28:59.375 138 12628.00 39.67 54494.70 88888.00 2016-05-17 16:28:59.500 138 12627.92 39.65 54494.70 88888.00 2016-05-17 16:28:59.625 138 12627.90 39.65 54494.72 88888.00 2016-05-17 16:28:59.750 138 12627.90 39.62 54494.68 88888.00 2016-05-17 16:28:59.875 138 12627.95 39.65 54494.70 88888.00 2016-05-17 16:29:00.000 138 12627.98 39.65 54494.70 88888.00 2016-05-17 16:29:00.125 138 12628.00 39.62 54494.70 88888.00 2016-05-17 16:29:00.250 138 12628.05 39.62 54494.70 88888.00 2016-05-17 16:29:00.375 138 12628.05 39.65 54494.70 88888.00 2016-05-17 16:29:00.500 138 12628.02 39.62 54494.70 88888.00 2016-05-17 16:29:00.625 138 12628.00 39.62 54494.70 88888.00 2016-05-17 16:29:00.750 138 12628.02 39.62 54494.68 88888.00 2016-05-17 16:29:00.875 138 12628.00 39.62 54494.65 88888.00 2016-05-17 16:29:01.000 138 12628.00 39.65 54494.62 88888.00 2016-05-17 16:29:01.125 138 12627.98 39.60 54494.62 88888.00 2016-05-17 16:29:01.250 138 12627.95 39.58 54494.62 88888.00 2016-05-17 16:29:01.375 138 12627.98 39.55 54494.62 88888.00 2016-05-17 16:29:01.500 138 12627.98 39.60 54494.60 88888.00 2016-05-17 16:29:01.625 138 12628.05 39.60 54494.60 88888.00 2016-05-17 16:29:01.750 138 12628.08 39.60 54494.60 88888.00 2016-05-17 16:29:01.875 138 12628.08 39.55 54494.60 88888.00 2016-05-17 16:29:02.000 138 12628.10 39.52 54494.60 88888.00 2016-05-17 16:29:02.125 138 12628.15 39.52 54494.62 88888.00 2016-05-17 16:29:02.250 138 12628.15 39.52 54494.62 88888.00 2016-05-17 16:29:02.375 138 12628.17 39.55 54494.60 88888.00 2016-05-17 16:29:02.500 138 12628.08 39.55 54494.60 88888.00 2016-05-17 16:29:02.625 138 12628.08 39.52 54494.60 88888.00 2016-05-17 16:29:02.750 138 12628.10 39.55 54494.62 88888.00 2016-05-17 16:29:02.875 138 12628.15 39.55 54494.62 88888.00 2016-05-17 16:29:03.000 138 12628.17 39.50 54494.60 88888.00 2016-05-17 16:29:03.125 138 12628.17 39.50 54494.57 88888.00 2016-05-17 16:29:03.250 138 12628.20 39.50 54494.57 88888.00 2016-05-17 16:29:03.375 138 12628.25 39.50 54494.53 88888.00 2016-05-17 16:29:03.500 138 12628.23 39.48 54494.55 88888.00 2016-05-17 16:29:03.625 138 12628.20 39.50 54494.57 88888.00 2016-05-17 16:29:03.750 138 12628.17 39.50 54494.55 88888.00 2016-05-17 16:29:03.875 138 12628.17 39.50 54494.55 88888.00 2016-05-17 16:29:04.000 138 12628.25 39.45 54494.55 88888.00 2016-05-17 16:29:04.125 138 12628.25 39.45 54494.53 88888.00 2016-05-17 16:29:04.250 138 12628.23 39.48 54494.55 88888.00 2016-05-17 16:29:04.375 138 12628.20 39.42 54494.53 88888.00 2016-05-17 16:29:04.500 138 12628.20 39.42 54494.53 88888.00 2016-05-17 16:29:04.625 138 12628.25 39.45 54494.55 88888.00 2016-05-17 16:29:04.750 138 12628.27 39.45 54494.57 88888.00 2016-05-17 16:29:04.875 138 12628.20 39.45 54494.57 88888.00 2016-05-17 16:29:05.000 138 12628.12 39.42 54494.57 88888.00 2016-05-17 16:29:05.125 138 12628.12 39.42 54494.57 88888.00 2016-05-17 16:29:05.250 138 12628.20 39.42 54494.60 88888.00 2016-05-17 16:29:05.375 138 12628.25 39.40 54494.55 88888.00 2016-05-17 16:29:05.500 138 12628.20 39.40 54494.55 88888.00 2016-05-17 16:29:05.625 138 12628.17 39.42 54494.57 88888.00 2016-05-17 16:29:05.750 138 12628.20 39.42 54494.55 88888.00 2016-05-17 16:29:05.875 138 12628.23 39.40 54494.55 88888.00 2016-05-17 16:29:06.000 138 12628.17 39.40 54494.57 88888.00 2016-05-17 16:29:06.125 138 12628.23 39.42 54494.55 88888.00 2016-05-17 16:29:06.250 138 12628.25 39.42 54494.55 88888.00 2016-05-17 16:29:06.375 138 12628.27 39.45 54494.53 88888.00 2016-05-17 16:29:06.500 138 12628.27 39.40 54494.50 88888.00 2016-05-17 16:29:06.625 138 12628.33 39.42 54494.50 88888.00 2016-05-17 16:29:06.750 138 12628.38 39.42 54494.47 88888.00 2016-05-17 16:29:06.875 138 12628.40 39.42 54494.47 88888.00 2016-05-17 16:29:07.000 138 12628.38 39.42 54494.47 88888.00 2016-05-17 16:29:07.125 138 12628.40 39.42 54494.53 88888.00 2016-05-17 16:29:07.250 138 12628.35 39.45 54494.53 88888.00 2016-05-17 16:29:07.375 138 12628.38 39.45 54494.53 88888.00 2016-05-17 16:29:07.500 138 12628.40 39.42 54494.53 88888.00 2016-05-17 16:29:07.625 138 12628.40 39.42 54494.47 88888.00 2016-05-17 16:29:07.750 138 12628.33 39.42 54494.47 88888.00 2016-05-17 16:29:07.875 138 12628.33 39.42 54494.47 88888.00 2016-05-17 16:29:08.000 138 12628.33 39.40 54494.47 88888.00 2016-05-17 16:29:08.125 138 12628.33 39.40 54494.50 88888.00 2016-05-17 16:29:08.250 138 12628.25 39.48 54494.50 88888.00 2016-05-17 16:29:08.375 138 12628.30 39.45 54494.47 88888.00 2016-05-17 16:29:08.500 138 12628.33 39.45 54494.47 88888.00 2016-05-17 16:29:08.625 138 12628.35 39.42 54494.47 88888.00 2016-05-17 16:29:08.750 138 12628.30 39.42 54494.47 88888.00 2016-05-17 16:29:08.875 138 12628.33 39.42 54494.47 88888.00 2016-05-17 16:29:09.000 138 12628.35 39.42 54494.45 88888.00 2016-05-17 16:29:09.125 138 12628.42 39.42 54494.45 88888.00 2016-05-17 16:29:09.250 138 12628.40 39.45 54494.45 88888.00 2016-05-17 16:29:09.375 138 12628.48 39.48 54494.43 88888.00 2016-05-17 16:29:09.500 138 12628.45 39.48 54494.43 88888.00 2016-05-17 16:29:09.625 138 12628.42 39.45 54494.43 88888.00 2016-05-17 16:29:09.750 138 12628.40 39.42 54494.43 88888.00 2016-05-17 16:29:09.875 138 12628.40 39.45 54494.45 88888.00 2016-05-17 16:29:10.000 138 12628.38 39.40 54494.43 88888.00 2016-05-17 16:29:10.125 138 12628.35 39.38 54494.40 88888.00 2016-05-17 16:29:10.250 138 12628.35 39.40 54494.40 88888.00 2016-05-17 16:29:10.375 138 12628.40 39.42 54494.43 88888.00 2016-05-17 16:29:10.500 138 12628.30 39.42 54494.43 88888.00 2016-05-17 16:29:10.625 138 12628.30 39.42 54494.45 88888.00 2016-05-17 16:29:10.750 138 12628.30 39.42 54494.45 88888.00 2016-05-17 16:29:10.875 138 12628.30 39.40 54494.43 88888.00 2016-05-17 16:29:11.000 138 12628.30 39.42 54494.43 88888.00 2016-05-17 16:29:11.125 138 12628.38 39.40 54494.43 88888.00 2016-05-17 16:29:11.250 138 12628.33 39.40 54494.43 88888.00 2016-05-17 16:29:11.375 138 12628.38 39.38 54494.45 88888.00 2016-05-17 16:29:11.500 138 12628.38 39.38 54494.45 88888.00 2016-05-17 16:29:11.625 138 12628.30 39.38 54494.45 88888.00 2016-05-17 16:29:11.750 138 12628.33 39.40 54494.45 88888.00 2016-05-17 16:29:11.875 138 12628.38 39.40 54494.43 88888.00 2016-05-17 16:29:12.000 138 12628.35 39.38 54494.43 88888.00 2016-05-17 16:29:12.125 138 12628.27 39.40 54494.43 88888.00 2016-05-17 16:29:12.250 138 12628.33 39.38 54494.45 88888.00 2016-05-17 16:29:12.375 138 12628.33 39.40 54494.43 88888.00 2016-05-17 16:29:12.500 138 12628.38 39.40 54494.43 88888.00 2016-05-17 16:29:12.625 138 12628.35 39.38 54494.40 88888.00 2016-05-17 16:29:12.750 138 12628.33 39.38 54494.40 88888.00 2016-05-17 16:29:12.875 138 12628.30 39.40 54494.40 88888.00 2016-05-17 16:29:13.000 138 12628.38 39.40 54494.40 88888.00 2016-05-17 16:29:13.125 138 12628.40 39.40 54494.43 88888.00 2016-05-17 16:29:13.250 138 12628.38 39.42 54494.40 88888.00 2016-05-17 16:29:13.375 138 12628.35 39.42 54494.40 88888.00 2016-05-17 16:29:13.500 138 12628.38 39.42 54494.38 88888.00 2016-05-17 16:29:13.625 138 12628.38 39.40 54494.40 88888.00 2016-05-17 16:29:13.750 138 12628.42 39.40 54494.40 88888.00 2016-05-17 16:29:13.875 138 12628.45 39.40 54494.38 88888.00 2016-05-17 16:29:14.000 138 12628.45 39.35 54494.38 88888.00 2016-05-17 16:29:14.125 138 12628.40 39.35 54494.40 88888.00 2016-05-17 16:29:14.250 138 12628.38 39.35 54494.38 88888.00 2016-05-17 16:29:14.375 138 12628.40 39.35 54494.38 88888.00 2016-05-17 16:29:14.500 138 12628.45 39.35 54494.38 88888.00 2016-05-17 16:29:14.625 138 12628.48 39.35 54494.35 88888.00 2016-05-17 16:29:14.750 138 12628.52 39.38 54494.38 88888.00 2016-05-17 16:29:14.875 138 12628.50 39.38 54494.35 88888.00 2016-05-17 16:29:15.000 138 12628.40 39.38 54494.38 88888.00 2016-05-17 16:29:15.125 138 12628.35 39.38 54494.38 88888.00 2016-05-17 16:29:15.250 138 12628.35 39.35 54494.38 88888.00 2016-05-17 16:29:15.375 138 12628.33 39.35 54494.38 88888.00 2016-05-17 16:29:15.500 138 12628.33 39.35 54494.35 88888.00 2016-05-17 16:29:15.625 138 12628.35 39.30 54494.35 88888.00 2016-05-17 16:29:15.750 138 12628.38 39.27 54494.38 88888.00 2016-05-17 16:29:15.875 138 12628.38 39.30 54494.35 88888.00 2016-05-17 16:29:16.000 138 12628.40 39.33 54494.38 88888.00 2016-05-17 16:29:16.125 138 12628.42 39.33 54494.38 88888.00 2016-05-17 16:29:16.250 138 12628.40 39.30 54494.35 88888.00 2016-05-17 16:29:16.375 138 12628.40 39.27 54494.35 88888.00 2016-05-17 16:29:16.500 138 12628.30 39.25 54494.38 88888.00 2016-05-17 16:29:16.625 138 12628.33 39.27 54494.38 88888.00 2016-05-17 16:29:16.750 138 12628.35 39.27 54494.40 88888.00 2016-05-17 16:29:16.875 138 12628.35 39.27 54494.40 88888.00 2016-05-17 16:29:17.000 138 12628.33 39.30 54494.38 88888.00 2016-05-17 16:29:17.125 138 12628.30 39.27 54494.38 88888.00 2016-05-17 16:29:17.250 138 12628.30 39.27 54494.40 88888.00 2016-05-17 16:29:17.375 138 12628.25 39.27 54494.40 88888.00 2016-05-17 16:29:17.500 138 12628.25 39.30 54494.40 88888.00 2016-05-17 16:29:17.625 138 12628.25 39.27 54494.40 88888.00 2016-05-17 16:29:17.750 138 12628.30 39.23 54494.38 88888.00 2016-05-17 16:29:17.875 138 12628.40 39.23 54494.38 88888.00 2016-05-17 16:29:18.000 138 12628.38 39.23 54494.38 88888.00 2016-05-17 16:29:18.125 138 12628.40 39.23 54494.38 88888.00 2016-05-17 16:29:18.250 138 12628.40 39.23 54494.43 88888.00 2016-05-17 16:29:18.375 138 12628.40 39.25 54494.40 88888.00 2016-05-17 16:29:18.500 138 12628.40 39.25 54494.38 88888.00 2016-05-17 16:29:18.625 138 12628.40 39.27 54494.38 88888.00 2016-05-17 16:29:18.750 138 12628.40 39.25 54494.38 88888.00 2016-05-17 16:29:18.875 138 12628.40 39.25 54494.38 88888.00 2016-05-17 16:29:19.000 138 12628.38 39.23 54494.38 88888.00 2016-05-17 16:29:19.125 138 12628.35 39.23 54494.38 88888.00 2016-05-17 16:29:19.250 138 12628.35 39.20 54494.32 88888.00 2016-05-17 16:29:19.375 138 12628.40 39.20 54494.32 88888.00 2016-05-17 16:29:19.500 138 12628.42 39.20 54494.32 88888.00 2016-05-17 16:29:19.625 138 12628.40 39.20 54494.35 88888.00 2016-05-17 16:29:19.750 138 12628.45 39.20 54494.35 88888.00 2016-05-17 16:29:19.875 138 12628.48 39.20 54494.32 88888.00 2016-05-17 16:29:20.000 138 12628.38 39.23 54494.32 88888.00 2016-05-17 16:29:20.125 138 12628.35 39.23 54494.32 88888.00 2016-05-17 16:29:20.250 138 12628.38 39.20 54494.32 88888.00 2016-05-17 16:29:20.375 138 12628.42 39.17 54494.30 88888.00 2016-05-17 16:29:20.500 138 12628.45 39.17 54494.32 88888.00 2016-05-17 16:29:20.625 138 12628.50 39.17 54494.32 88888.00 2016-05-17 16:29:20.750 138 12628.50 39.20 54494.32 88888.00 2016-05-17 16:29:20.875 138 12628.42 39.12 54494.30 88888.00 2016-05-17 16:29:21.000 138 12628.40 39.12 54494.30 88888.00 2016-05-17 16:29:21.125 138 12628.45 39.12 54494.30 88888.00 2016-05-17 16:29:21.250 138 12628.48 39.12 54494.30 88888.00 2016-05-17 16:29:21.375 138 12628.48 39.15 54494.30 88888.00 2016-05-17 16:29:21.500 138 12628.45 39.12 54494.32 88888.00 2016-05-17 16:29:21.625 138 12628.48 39.10 54494.30 88888.00 2016-05-17 16:29:21.750 138 12628.48 39.12 54494.30 88888.00 2016-05-17 16:29:21.875 138 12628.45 39.10 54494.32 88888.00 2016-05-17 16:29:22.000 138 12628.40 39.08 54494.30 88888.00 2016-05-17 16:29:22.125 138 12628.45 39.10 54494.28 88888.00 2016-05-17 16:29:22.250 138 12628.42 39.10 54494.30 88888.00 2016-05-17 16:29:22.375 138 12628.42 39.10 54494.30 88888.00 2016-05-17 16:29:22.500 138 12628.40 39.08 54494.32 88888.00 2016-05-17 16:29:22.625 138 12628.40 39.02 54494.32 88888.00 2016-05-17 16:29:22.750 138 12628.42 39.00 54494.32 88888.00 2016-05-17 16:29:22.875 138 12628.48 39.00 54494.32 88888.00 2016-05-17 16:29:23.000 138 12628.45 39.00 54494.32 88888.00 2016-05-17 16:29:23.125 138 12628.45 39.00 54494.35 88888.00 2016-05-17 16:29:23.250 138 12628.45 38.98 54494.32 88888.00 2016-05-17 16:29:23.375 138 12628.42 39.02 54494.30 88888.00 2016-05-17 16:29:23.500 138 12628.38 39.00 54494.30 88888.00 2016-05-17 16:29:23.625 138 12628.45 39.00 54494.30 88888.00 2016-05-17 16:29:23.750 138 12628.52 38.98 54494.30 88888.00 2016-05-17 16:29:23.875 138 12628.50 38.95 54494.32 88888.00 2016-05-17 16:29:24.000 138 12628.50 38.98 54494.32 88888.00 2016-05-17 16:29:24.125 138 12628.58 38.98 54494.32 88888.00 2016-05-17 16:29:24.250 138 12628.55 38.95 54494.32 88888.00 2016-05-17 16:29:24.375 138 12628.52 38.95 54494.32 88888.00 2016-05-17 16:29:24.500 138 12628.50 38.92 54494.30 88888.00 2016-05-17 16:29:24.625 138 12628.55 38.90 54494.25 88888.00 2016-05-17 16:29:24.750 138 12628.52 38.90 54494.25 88888.00 2016-05-17 16:29:24.875 138 12628.52 38.90 54494.25 88888.00 2016-05-17 16:29:25.000 138 12628.62 38.88 54494.25 88888.00 2016-05-17 16:29:25.125 138 12628.65 38.90 54494.30 88888.00 2016-05-17 16:29:25.250 138 12628.65 38.85 54494.30 88888.00 2016-05-17 16:29:25.375 138 12628.67 38.85 54494.28 88888.00 2016-05-17 16:29:25.500 138 12628.67 38.85 54494.28 88888.00 2016-05-17 16:29:25.625 138 12628.65 38.85 54494.28 88888.00 2016-05-17 16:29:25.750 138 12628.60 38.83 54494.28 88888.00 2016-05-17 16:29:25.875 138 12628.60 38.83 54494.28 88888.00 2016-05-17 16:29:26.000 138 12628.62 38.83 54494.25 88888.00 2016-05-17 16:29:26.125 138 12628.62 38.80 54494.25 88888.00 2016-05-17 16:29:26.250 138 12628.58 38.80 54494.25 88888.00 2016-05-17 16:29:26.375 138 12628.58 38.80 54494.22 88888.00 2016-05-17 16:29:26.500 138 12628.60 38.83 54494.25 88888.00 2016-05-17 16:29:26.625 138 12628.65 38.80 54494.25 88888.00 2016-05-17 16:29:26.750 138 12628.60 38.77 54494.25 88888.00 2016-05-17 16:29:26.875 138 12628.55 38.77 54494.25 88888.00 2016-05-17 16:29:27.000 138 12628.55 38.75 54494.25 88888.00 2016-05-17 16:29:27.125 138 12628.58 38.73 54494.25 88888.00 2016-05-17 16:29:27.250 138 12628.55 38.75 54494.28 88888.00 2016-05-17 16:29:27.375 138 12628.55 38.75 54494.25 88888.00 2016-05-17 16:29:27.500 138 12628.62 38.75 54494.25 88888.00 2016-05-17 16:29:27.625 138 12628.62 38.75 54494.25 88888.00 2016-05-17 16:29:27.750 138 12628.65 38.73 54494.22 88888.00 2016-05-17 16:29:27.875 138 12628.62 38.73 54494.25 88888.00 2016-05-17 16:29:28.000 138 12628.58 38.70 54494.25 88888.00 2016-05-17 16:29:28.125 138 12628.55 38.70 54494.25 88888.00 2016-05-17 16:29:28.250 138 12628.62 38.65 54494.22 88888.00 2016-05-17 16:29:28.375 138 12628.67 38.62 54494.20 88888.00 2016-05-17 16:29:28.500 138 12628.65 38.62 54494.22 88888.00 2016-05-17 16:29:28.625 138 12628.65 38.65 54494.22 88888.00 2016-05-17 16:29:28.750 138 12628.67 38.65 54494.25 88888.00 2016-05-17 16:29:28.875 138 12628.67 38.62 54494.25 88888.00 2016-05-17 16:29:29.000 138 12628.67 38.60 54494.25 88888.00 2016-05-17 16:29:29.125 138 12628.62 38.62 54494.25 88888.00 2016-05-17 16:29:29.250 138 12628.65 38.60 54494.25 88888.00 2016-05-17 16:29:29.375 138 12628.67 38.62 54494.25 88888.00 2016-05-17 16:29:29.500 138 12628.62 38.60 54494.25 88888.00 2016-05-17 16:29:29.625 138 12628.52 38.60 54494.22 88888.00 2016-05-17 16:29:29.750 138 12628.55 38.58 54494.22 88888.00 2016-05-17 16:29:29.875 138 12628.62 38.58 54494.22 88888.00 2016-05-17 16:29:30.000 138 12628.65 38.58 54494.22 88888.00 2016-05-17 16:29:30.125 138 12628.60 38.60 54494.22 88888.00 2016-05-17 16:29:30.250 138 12628.52 38.55 54494.22 88888.00 2016-05-17 16:29:30.375 138 12628.62 38.55 54494.22 88888.00 2016-05-17 16:29:30.500 138 12628.67 38.52 54494.20 88888.00 2016-05-17 16:29:30.625 138 12628.62 38.50 54494.20 88888.00 2016-05-17 16:29:30.750 138 12628.60 38.52 54494.20 88888.00 2016-05-17 16:29:30.875 138 12628.65 38.52 54494.20 88888.00 2016-05-17 16:29:31.000 138 12628.70 38.52 54494.18 88888.00 2016-05-17 16:29:31.125 138 12628.67 38.50 54494.18 88888.00 2016-05-17 16:29:31.250 138 12628.55 38.50 54494.18 88888.00 2016-05-17 16:29:31.375 138 12628.58 38.48 54494.15 88888.00 2016-05-17 16:29:31.500 138 12628.62 38.50 54494.18 88888.00 2016-05-17 16:29:31.625 138 12628.60 38.55 54494.18 88888.00 2016-05-17 16:29:31.750 138 12628.60 38.58 54494.18 88888.00 2016-05-17 16:29:31.875 138 12628.65 38.55 54494.15 88888.00 2016-05-17 16:29:32.000 138 12628.67 38.52 54494.12 88888.00 2016-05-17 16:29:32.125 138 12628.62 38.52 54494.12 88888.00 2016-05-17 16:29:32.250 138 12628.60 38.52 54494.18 88888.00 2016-05-17 16:29:32.375 138 12628.60 38.52 54494.18 88888.00 2016-05-17 16:29:32.500 138 12628.55 38.50 54494.18 88888.00 2016-05-17 16:29:32.625 138 12628.55 38.50 54494.18 88888.00 2016-05-17 16:29:32.750 138 12628.60 38.48 54494.15 88888.00 2016-05-17 16:29:32.875 138 12628.70 38.50 54494.18 88888.00 2016-05-17 16:29:33.000 138 12628.70 38.50 54494.15 88888.00 2016-05-17 16:29:33.125 138 12628.65 38.52 54494.15 88888.00 2016-05-17 16:29:33.250 138 12628.65 38.50 54494.12 88888.00 2016-05-17 16:29:33.375 138 12628.65 38.48 54494.15 88888.00 2016-05-17 16:29:33.500 138 12628.65 38.52 54494.15 88888.00 2016-05-17 16:29:33.625 138 12628.67 38.55 54494.12 88888.00 2016-05-17 16:29:33.750 138 12628.65 38.55 54494.15 88888.00 2016-05-17 16:29:33.875 138 12628.65 38.50 54494.12 88888.00 2016-05-17 16:29:34.000 138 12628.62 38.50 54494.10 88888.00 2016-05-17 16:29:34.125 138 12628.60 38.50 54494.10 88888.00 2016-05-17 16:29:34.250 138 12628.60 38.50 54494.12 88888.00 2016-05-17 16:29:34.375 138 12628.70 38.50 54494.12 88888.00 2016-05-17 16:29:34.500 138 12628.73 38.48 54494.15 88888.00 2016-05-17 16:29:34.625 138 12628.65 38.45 54494.15 88888.00 2016-05-17 16:29:34.750 138 12628.62 38.48 54494.15 88888.00 2016-05-17 16:29:34.875 138 12628.65 38.48 54494.15 88888.00 2016-05-17 16:29:35.000 138 12628.70 38.48 54494.12 88888.00 2016-05-17 16:29:35.125 138 12628.70 38.50 54494.15 88888.00 2016-05-17 16:29:35.250 138 12628.65 38.48 54494.15 88888.00 2016-05-17 16:29:35.375 138 12628.67 38.45 54494.15 88888.00 2016-05-17 16:29:35.500 138 12628.67 38.45 54494.10 88888.00 2016-05-17 16:29:35.625 138 12628.70 38.45 54494.10 88888.00 2016-05-17 16:29:35.750 138 12628.73 38.45 54494.12 88888.00 2016-05-17 16:29:35.875 138 12628.70 38.45 54494.12 88888.00 2016-05-17 16:29:36.000 138 12628.70 38.42 54494.10 88888.00 2016-05-17 16:29:36.125 138 12628.67 38.45 54494.10 88888.00 2016-05-17 16:29:36.250 138 12628.67 38.45 54494.12 88888.00 2016-05-17 16:29:36.375 138 12628.70 38.45 54494.12 88888.00 2016-05-17 16:29:36.500 138 12628.75 38.48 54494.10 88888.00 2016-05-17 16:29:36.625 138 12628.77 38.48 54494.10 88888.00 2016-05-17 16:29:36.750 138 12628.80 38.48 54494.07 88888.00 2016-05-17 16:29:36.875 138 12628.75 38.48 54494.07 88888.00 2016-05-17 16:29:37.000 138 12628.70 38.45 54494.05 88888.00 2016-05-17 16:29:37.125 138 12628.73 38.45 54494.05 88888.00 2016-05-17 16:29:37.250 138 12628.77 38.45 54494.07 88888.00 2016-05-17 16:29:37.375 138 12628.83 38.45 54494.07 88888.00 2016-05-17 16:29:37.500 138 12628.77 38.45 54494.05 88888.00 2016-05-17 16:29:37.625 138 12628.73 38.45 54494.07 88888.00 2016-05-17 16:29:37.750 138 12628.67 38.45 54494.07 88888.00 2016-05-17 16:29:37.875 138 12628.73 38.48 54494.07 88888.00 2016-05-17 16:29:38.000 138 12628.80 38.48 54494.07 88888.00 2016-05-17 16:29:38.125 138 12628.83 38.45 54494.07 88888.00 2016-05-17 16:29:38.250 138 12628.77 38.48 54494.07 88888.00 2016-05-17 16:29:38.375 138 12628.75 38.48 54494.07 88888.00 2016-05-17 16:29:38.500 138 12628.73 38.45 54494.07 88888.00 2016-05-17 16:29:38.625 138 12628.77 38.45 54494.05 88888.00 2016-05-17 16:29:38.750 138 12628.80 38.45 54494.05 88888.00 2016-05-17 16:29:38.875 138 12628.80 38.45 54494.05 88888.00 2016-05-17 16:29:39.000 138 12628.80 38.48 54494.03 88888.00 2016-05-17 16:29:39.125 138 12628.75 38.48 54494.03 88888.00 2016-05-17 16:29:39.250 138 12628.75 38.48 54494.03 88888.00 2016-05-17 16:29:39.375 138 12628.75 38.48 54494.03 88888.00 2016-05-17 16:29:39.500 138 12628.75 38.45 54494.03 88888.00 2016-05-17 16:29:39.625 138 12628.77 38.45 54494.05 88888.00 2016-05-17 16:29:39.750 138 12628.75 38.48 54494.03 88888.00 2016-05-17 16:29:39.875 138 12628.73 38.45 54494.00 88888.00 2016-05-17 16:29:40.000 138 12628.77 38.40 54493.97 88888.00 2016-05-17 16:29:40.125 138 12628.88 38.40 54493.97 88888.00 2016-05-17 16:29:40.250 138 12628.83 38.40 54494.00 88888.00 2016-05-17 16:29:40.375 138 12628.85 38.40 54494.00 88888.00 2016-05-17 16:29:40.500 138 12628.85 38.42 54494.00 88888.00 2016-05-17 16:29:40.625 138 12628.85 38.40 54494.03 88888.00 2016-05-17 16:29:40.750 138 12628.88 38.42 54494.00 88888.00 2016-05-17 16:29:40.875 138 12628.83 38.42 54494.00 88888.00 2016-05-17 16:29:41.000 138 12628.80 38.42 54494.00 88888.00 2016-05-17 16:29:41.125 138 12628.77 38.42 54494.00 88888.00 2016-05-17 16:29:41.250 138 12628.83 38.40 54494.00 88888.00 2016-05-17 16:29:41.375 138 12628.88 38.40 54494.03 88888.00 2016-05-17 16:29:41.500 138 12628.90 38.40 54494.00 88888.00 2016-05-17 16:29:41.625 138 12628.90 38.40 54494.00 88888.00 2016-05-17 16:29:41.750 138 12628.85 38.38 54494.00 88888.00 2016-05-17 16:29:41.875 138 12628.70 38.42 54494.05 88888.00 2016-05-17 16:29:42.000 138 12628.67 38.40 54494.07 88888.00 2016-05-17 16:29:42.125 138 12628.70 38.40 54494.07 88888.00 2016-05-17 16:29:42.250 138 12628.73 38.38 54494.10 88888.00 2016-05-17 16:29:42.375 138 12628.77 38.40 54494.07 88888.00 2016-05-17 16:29:42.500 138 12628.75 38.40 54494.05 88888.00 2016-05-17 16:29:42.625 138 12628.80 38.42 54494.03 88888.00 2016-05-17 16:29:42.750 138 12628.83 38.42 54494.03 88888.00 2016-05-17 16:29:42.875 138 12628.92 38.35 54493.93 88888.00 2016-05-17 16:29:43.000 138 12628.90 38.38 54493.95 88888.00 2016-05-17 16:29:43.125 138 12628.88 38.38 54493.97 88888.00 2016-05-17 16:29:43.250 138 12628.85 38.35 54493.97 88888.00 2016-05-17 16:29:43.375 138 12628.90 38.33 54493.95 88888.00 2016-05-17 16:29:43.500 138 12628.98 38.35 54493.95 88888.00 2016-05-17 16:29:43.625 138 12628.95 38.38 54493.95 88888.00 2016-05-17 16:29:43.750 138 12628.90 38.35 54493.95 88888.00 2016-05-17 16:29:43.875 138 12628.95 38.30 54493.95 88888.00 2016-05-17 16:29:44.000 138 12628.98 38.30 54493.93 88888.00 2016-05-17 16:29:44.125 138 12628.98 38.33 54493.93 88888.00 2016-05-17 16:29:44.250 138 12629.00 38.30 54493.93 88888.00 2016-05-17 16:29:44.375 138 12629.02 38.33 54493.93 88888.00 2016-05-17 16:29:44.500 138 12629.02 38.30 54493.93 88888.00 2016-05-17 16:29:44.625 138 12628.98 38.27 54493.95 88888.00 2016-05-17 16:29:44.750 138 12628.95 38.27 54493.93 88888.00 2016-05-17 16:29:44.875 138 12628.90 38.30 54493.95 88888.00 2016-05-17 16:29:45.000 138 12628.88 38.27 54493.93 88888.00 2016-05-17 16:29:45.125 138 12628.88 38.27 54493.93 88888.00 2016-05-17 16:29:45.250 138 12628.92 38.25 54493.95 88888.00 2016-05-17 16:29:45.375 138 12628.98 38.20 54493.93 88888.00 2016-05-17 16:29:45.500 138 12629.00 38.20 54493.93 88888.00 2016-05-17 16:29:45.625 138 12628.95 38.20 54493.93 88888.00 2016-05-17 16:29:45.750 138 12628.90 38.17 54493.90 88888.00 2016-05-17 16:29:45.875 138 12628.92 38.17 54493.90 88888.00 2016-05-17 16:29:46.000 138 12628.98 38.20 54493.88 88888.00 2016-05-17 16:29:46.125 138 12628.98 38.17 54493.90 88888.00 2016-05-17 16:29:46.250 138 12628.98 38.17 54493.90 88888.00 2016-05-17 16:29:46.375 138 12629.02 38.15 54493.88 88888.00 2016-05-17 16:29:46.500 138 12629.05 38.12 54493.90 88888.00 2016-05-17 16:29:46.625 138 12628.98 38.12 54493.93 88888.00 2016-05-17 16:29:46.750 138 12628.92 38.12 54493.95 88888.00 2016-05-17 16:29:46.875 138 12628.92 38.12 54493.93 88888.00 2016-05-17 16:29:47.000 138 12628.98 38.10 54493.93 88888.00 2016-05-17 16:29:47.125 138 12628.95 38.10 54493.93 88888.00 2016-05-17 16:29:47.250 138 12628.90 38.05 54493.95 88888.00 2016-05-17 16:29:47.375 138 12628.88 38.05 54493.93 88888.00 2016-05-17 16:29:47.500 138 12628.90 38.05 54493.93 88888.00 2016-05-17 16:29:47.625 138 12628.92 38.02 54493.90 88888.00 2016-05-17 16:29:47.750 138 12628.90 38.02 54493.88 88888.00 2016-05-17 16:29:47.875 138 12628.92 38.02 54493.88 88888.00 2016-05-17 16:29:48.000 138 12628.95 38.02 54493.90 88888.00 2016-05-17 16:29:48.125 138 12628.95 38.00 54493.95 88888.00 2016-05-17 16:29:48.250 138 12628.88 37.95 54493.93 88888.00 2016-05-17 16:29:48.375 138 12628.92 37.98 54493.95 88888.00 2016-05-17 16:29:48.500 138 12628.98 38.00 54493.90 88888.00 2016-05-17 16:29:48.625 138 12628.92 38.00 54493.90 88888.00 2016-05-17 16:29:48.750 138 12628.90 38.00 54493.85 88888.00 2016-05-17 16:29:48.875 138 12628.90 37.98 54493.88 88888.00 2016-05-17 16:29:49.000 138 12628.90 37.92 54493.88 88888.00 2016-05-17 16:29:49.125 138 12628.88 37.95 54493.90 88888.00 2016-05-17 16:29:49.250 138 12628.83 37.98 54493.88 88888.00 2016-05-17 16:29:49.375 138 12628.88 37.98 54493.88 88888.00 2016-05-17 16:29:49.500 138 12628.95 37.95 54493.88 88888.00 2016-05-17 16:29:49.625 138 12628.98 37.90 54493.85 88888.00 2016-05-17 16:29:49.750 138 12628.95 37.90 54493.88 88888.00 2016-05-17 16:29:49.875 138 12628.92 37.90 54493.85 88888.00 2016-05-17 16:29:50.000 138 12628.92 37.85 54493.82 88888.00 2016-05-17 16:29:50.125 138 12628.95 37.85 54493.82 88888.00 2016-05-17 16:29:50.250 138 12628.92 37.85 54493.85 88888.00 2016-05-17 16:29:50.375 138 12629.00 37.88 54493.88 88888.00 2016-05-17 16:29:50.500 138 12629.05 37.85 54493.85 88888.00 2016-05-17 16:29:50.625 138 12629.02 37.80 54493.85 88888.00 2016-05-17 16:29:50.750 138 12629.00 37.77 54493.82 88888.00 2016-05-17 16:29:50.875 138 12629.00 37.77 54493.82 88888.00 2016-05-17 16:29:51.000 138 12628.98 37.77 54493.85 88888.00 2016-05-17 16:29:51.125 138 12628.88 37.80 54493.88 88888.00 2016-05-17 16:29:51.250 138 12628.83 37.75 54493.82 88888.00 2016-05-17 16:29:51.375 138 12628.88 37.77 54493.85 88888.00 2016-05-17 16:29:51.500 138 12628.98 37.73 54493.85 88888.00 2016-05-17 16:29:51.625 138 12628.98 37.73 54493.82 88888.00 2016-05-17 16:29:51.750 138 12628.98 37.73 54493.82 88888.00 2016-05-17 16:29:51.875 138 12629.00 37.70 54493.82 88888.00 2016-05-17 16:29:52.000 138 12628.98 37.70 54493.82 88888.00 2016-05-17 16:29:52.125 138 12629.00 37.70 54493.82 88888.00 2016-05-17 16:29:52.250 138 12628.95 37.65 54493.85 88888.00 2016-05-17 16:29:52.375 138 12628.95 37.67 54493.85 88888.00 2016-05-17 16:29:52.500 138 12629.02 37.65 54493.85 88888.00 2016-05-17 16:29:52.625 138 12629.05 37.62 54493.82 88888.00 2016-05-17 16:29:52.750 138 12628.98 37.60 54493.85 88888.00 2016-05-17 16:29:52.875 138 12628.95 37.60 54493.85 88888.00 2016-05-17 16:29:53.000 138 12628.95 37.60 54493.82 88888.00 2016-05-17 16:29:53.125 138 12629.00 37.60 54493.85 88888.00 2016-05-17 16:29:53.250 138 12629.02 37.58 54493.88 88888.00 2016-05-17 16:29:53.375 138 12629.02 37.55 54493.85 88888.00 2016-05-17 16:29:53.500 138 12628.98 37.55 54493.88 88888.00 2016-05-17 16:29:53.625 138 12628.98 37.55 54494.00 88888.00 2016-05-17 16:29:53.750 138 12629.00 37.55 54494.05 88888.00 2016-05-17 16:29:53.875 138 12629.02 37.55 54493.95 88888.00 2016-05-17 16:29:54.000 138 12629.05 37.55 54493.82 88888.00 2016-05-17 16:29:54.125 138 12629.00 37.52 54493.78 88888.00 2016-05-17 16:29:54.250 138 12628.98 37.50 54493.80 88888.00 2016-05-17 16:29:54.375 138 12629.00 37.52 54493.78 88888.00 2016-05-17 16:29:54.500 138 12629.05 37.52 54493.78 88888.00 2016-05-17 16:29:54.625 138 12629.05 37.50 54493.80 88888.00 2016-05-17 16:29:54.750 138 12629.08 37.50 54493.78 88888.00 2016-05-17 16:29:54.875 138 12629.08 37.50 54493.78 88888.00 2016-05-17 16:29:55.000 138 12629.08 37.50 54493.75 88888.00 2016-05-17 16:29:55.125 138 12629.05 37.50 54493.75 88888.00 2016-05-17 16:29:55.250 138 12629.02 37.45 54493.80 88888.00 2016-05-17 16:29:55.375 138 12629.08 37.48 54493.78 88888.00 2016-05-17 16:29:55.500 138 12629.02 37.45 54493.72 88888.00 2016-05-17 16:29:55.625 138 12629.00 37.48 54493.75 88888.00 2016-05-17 16:29:55.750 138 12629.00 37.45 54493.72 88888.00 2016-05-17 16:29:55.875 138 12629.05 37.45 54493.78 88888.00 2016-05-17 16:29:56.000 138 12629.02 37.48 54493.78 88888.00 2016-05-17 16:29:56.125 138 12628.98 37.45 54493.78 88888.00 2016-05-17 16:29:56.250 138 12628.98 37.40 54493.75 88888.00 2016-05-17 16:29:56.375 138 12629.00 37.42 54493.75 88888.00 2016-05-17 16:29:56.500 138 12629.05 37.40 54493.75 88888.00 2016-05-17 16:29:56.625 138 12629.10 37.40 54493.75 88888.00 2016-05-17 16:29:56.750 138 12629.08 37.40 54493.75 88888.00 2016-05-17 16:29:56.875 138 12629.05 37.38 54493.78 88888.00 2016-05-17 16:29:57.000 138 12629.05 37.35 54493.75 88888.00 2016-05-17 16:29:57.125 138 12629.02 37.33 54493.75 88888.00 2016-05-17 16:29:57.250 138 12629.00 37.33 54493.78 88888.00 2016-05-17 16:29:57.375 138 12629.05 37.33 54493.80 88888.00 2016-05-17 16:29:57.500 138 12629.05 37.35 54493.80 88888.00 2016-05-17 16:29:57.625 138 12629.05 37.33 54493.75 88888.00 2016-05-17 16:29:57.750 138 12629.05 37.30 54493.72 88888.00 2016-05-17 16:29:57.875 138 12629.02 37.30 54493.75 88888.00 2016-05-17 16:29:58.000 138 12629.08 37.25 54493.72 88888.00 2016-05-17 16:29:58.125 138 12629.10 37.27 54493.72 88888.00 2016-05-17 16:29:58.250 138 12629.05 37.25 54493.75 88888.00 2016-05-17 16:29:58.375 138 12629.10 37.25 54493.72 88888.00 2016-05-17 16:29:58.500 138 12629.08 37.23 54493.75 88888.00 2016-05-17 16:29:58.625 138 12629.08 37.23 54493.75 88888.00 2016-05-17 16:29:58.750 138 12629.10 37.23 54493.75 88888.00 2016-05-17 16:29:58.875 138 12629.08 37.20 54493.75 88888.00 2016-05-17 16:29:59.000 138 12629.00 37.17 54493.75 88888.00 2016-05-17 16:29:59.125 138 12629.00 37.17 54493.78 88888.00 2016-05-17 16:29:59.250 138 12629.05 37.17 54493.78 88888.00 2016-05-17 16:29:59.375 138 12629.05 37.17 54493.75 88888.00 2016-05-17 16:29:59.500 138 12629.00 37.17 54493.72 88888.00 2016-05-17 16:29:59.625 138 12628.98 37.15 54493.75 88888.00 2016-05-17 16:29:59.750 138 12629.00 37.15 54493.72 88888.00 2016-05-17 16:29:59.875 138 12629.00 37.12 54493.75 88888.00 2016-05-17 16:30:00.000 138 12629.00 37.12 54493.75 88888.00 2016-05-17 16:30:00.125 138 12629.02 37.10 54493.75 88888.00 2016-05-17 16:30:00.250 138 12628.95 37.08 54493.75 88888.00 2016-05-17 16:30:00.375 138 12628.95 37.08 54493.72 88888.00 2016-05-17 16:30:00.500 138 12628.98 37.10 54493.70 88888.00 2016-05-17 16:30:00.625 138 12628.98 37.10 54493.68 88888.00 2016-05-17 16:30:00.750 138 12628.92 37.10 54493.68 88888.00 2016-05-17 16:30:00.875 138 12628.92 37.10 54493.70 88888.00 2016-05-17 16:30:01.000 138 12628.95 37.05 54493.70 88888.00 2016-05-17 16:30:01.125 138 12628.98 37.05 54493.70 88888.00 2016-05-17 16:30:01.250 138 12628.92 37.05 54493.70 88888.00 2016-05-17 16:30:01.375 138 12628.92 37.05 54493.68 88888.00 2016-05-17 16:30:01.500 138 12628.92 37.05 54493.68 88888.00 2016-05-17 16:30:01.625 138 12628.90 37.05 54493.68 88888.00 2016-05-17 16:30:01.750 138 12628.90 37.02 54493.68 88888.00 2016-05-17 16:30:01.875 138 12628.92 37.02 54493.68 88888.00 2016-05-17 16:30:02.000 138 12628.90 37.00 54493.68 88888.00 2016-05-17 16:30:02.125 138 12628.88 36.98 54493.70 88888.00 2016-05-17 16:30:02.250 138 12628.83 36.95 54493.72 88888.00 2016-05-17 16:30:02.375 138 12628.83 36.98 54493.72 88888.00 2016-05-17 16:30:02.500 138 12628.80 36.98 54493.70 88888.00 2016-05-17 16:30:02.625 138 12628.83 36.92 54493.75 88888.00 2016-05-17 16:30:02.750 138 12628.88 36.95 54493.72 88888.00 2016-05-17 16:30:02.875 138 12628.90 36.92 54493.72 88888.00 2016-05-17 16:30:03.000 138 12628.95 36.92 54493.70 88888.00 2016-05-17 16:30:03.125 138 12628.95 36.90 54493.70 88888.00 2016-05-17 16:30:03.250 138 12628.92 36.88 54493.68 88888.00 2016-05-17 16:30:03.375 138 12628.90 36.92 54493.68 88888.00 2016-05-17 16:30:03.500 138 12628.85 36.92 54493.68 88888.00 2016-05-17 16:30:03.625 138 12628.88 36.90 54493.68 88888.00 2016-05-17 16:30:03.750 138 12628.90 36.90 54493.68 88888.00 2016-05-17 16:30:03.875 138 12628.83 36.88 54493.70 88888.00 2016-05-17 16:30:04.000 138 12628.80 36.85 54493.70 88888.00 2016-05-17 16:30:04.125 138 12628.75 36.83 54493.68 88888.00 2016-05-17 16:30:04.250 138 12628.70 36.83 54493.65 88888.00 2016-05-17 16:30:04.375 138 12628.75 36.83 54493.68 88888.00 2016-05-17 16:30:04.500 138 12628.73 36.85 54493.68 88888.00 2016-05-17 16:30:04.625 138 12628.70 36.83 54493.68 88888.00 2016-05-17 16:30:04.750 138 12628.73 36.83 54493.68 88888.00 2016-05-17 16:30:04.875 138 12628.77 36.80 54493.70 88888.00 2016-05-17 16:30:05.000 138 12628.83 36.77 54493.68 88888.00 2016-05-17 16:30:05.125 138 12628.83 36.77 54493.68 88888.00 2016-05-17 16:30:05.250 138 12628.80 36.77 54493.68 88888.00 2016-05-17 16:30:05.375 138 12628.75 36.77 54493.68 88888.00 2016-05-17 16:30:05.500 138 12628.73 36.77 54493.65 88888.00 2016-05-17 16:30:05.625 138 12628.75 36.77 54493.68 88888.00 2016-05-17 16:30:05.750 138 12628.80 36.75 54493.68 88888.00 2016-05-17 16:30:05.875 138 12628.77 36.75 54493.68 88888.00 2016-05-17 16:30:06.000 138 12628.77 36.75 54493.65 88888.00 2016-05-17 16:30:06.125 138 12628.75 36.75 54493.65 88888.00 2016-05-17 16:30:06.250 138 12628.75 36.73 54493.65 88888.00 2016-05-17 16:30:06.375 138 12628.77 36.75 54493.65 88888.00 2016-05-17 16:30:06.500 138 12628.75 36.70 54493.62 88888.00 2016-05-17 16:30:06.625 138 12628.75 36.70 54493.60 88888.00 2016-05-17 16:30:06.750 138 12628.77 36.70 54493.62 88888.00 2016-05-17 16:30:06.875 138 12628.75 36.67 54493.65 88888.00 2016-05-17 16:30:07.000 138 12628.70 36.65 54493.62 88888.00 2016-05-17 16:30:07.125 138 12628.62 36.67 54493.62 88888.00 2016-05-17 16:30:07.250 138 12628.55 36.67 54493.65 88888.00 2016-05-17 16:30:07.375 138 12628.65 36.67 54493.62 88888.00 2016-05-17 16:30:07.500 138 12628.70 36.67 54493.62 88888.00 2016-05-17 16:30:07.625 138 12628.75 36.65 54493.62 88888.00 2016-05-17 16:30:07.750 138 12628.70 36.67 54493.62 88888.00 2016-05-17 16:30:07.875 138 12628.62 36.62 54493.62 88888.00 2016-05-17 16:30:08.000 138 12628.58 36.58 54493.62 88888.00 2016-05-17 16:30:08.125 138 12628.60 36.60 54493.62 88888.00 2016-05-17 16:30:08.250 138 12628.67 36.60 54493.62 88888.00 2016-05-17 16:30:08.375 138 12628.75 36.58 54493.62 88888.00 2016-05-17 16:30:08.500 138 12628.75 36.58 54493.62 88888.00 2016-05-17 16:30:08.625 138 12628.70 36.60 54493.62 88888.00 2016-05-17 16:30:08.750 138 12628.67 36.60 54493.62 88888.00 2016-05-17 16:30:08.875 138 12628.73 36.60 54493.62 88888.00 2016-05-17 16:30:09.000 138 12628.77 36.58 54493.60 88888.00 2016-05-17 16:30:09.125 138 12628.80 36.58 54493.62 88888.00 2016-05-17 16:30:09.250 138 12628.77 36.58 54493.60 88888.00 2016-05-17 16:30:09.375 138 12628.80 36.58 54493.60 88888.00 2016-05-17 16:30:09.500 138 12628.77 36.55 54493.60 88888.00 2016-05-17 16:30:09.625 138 12628.75 36.58 54493.62 88888.00 2016-05-17 16:30:09.750 138 12628.75 36.58 54493.60 88888.00 2016-05-17 16:30:09.875 138 12628.75 36.55 54493.57 88888.00 2016-05-17 16:30:10.000 138 12628.70 36.52 54493.60 88888.00 2016-05-17 16:30:10.125 138 12628.73 36.55 54493.60 88888.00 2016-05-17 16:30:10.250 138 12628.75 36.55 54493.60 88888.00 2016-05-17 16:30:10.375 138 12628.77 36.55 54493.60 88888.00 2016-05-17 16:30:10.500 138 12628.77 36.50 54493.62 88888.00 2016-05-17 16:30:10.625 138 12628.80 36.50 54493.60 88888.00 2016-05-17 16:30:10.750 138 12628.80 36.52 54493.60 88888.00 2016-05-17 16:30:10.875 138 12628.77 36.50 54493.62 88888.00 2016-05-17 16:30:11.000 138 12628.75 36.50 54493.60 88888.00 2016-05-17 16:30:11.125 138 12628.73 36.52 54493.60 88888.00 2016-05-17 16:30:11.250 138 12628.70 36.52 54493.60 88888.00 2016-05-17 16:30:11.375 138 12628.73 36.50 54493.60 88888.00 2016-05-17 16:30:11.500 138 12628.73 36.48 54493.57 88888.00 2016-05-17 16:30:11.625 138 12628.77 36.48 54493.60 88888.00 2016-05-17 16:30:11.750 138 12628.75 36.50 54493.60 88888.00 2016-05-17 16:30:11.875 138 12628.73 36.48 54493.57 88888.00 2016-05-17 16:30:12.000 138 12628.75 36.48 54493.60 88888.00 2016-05-17 16:30:12.125 138 12628.75 36.45 54493.57 88888.00 2016-05-17 16:30:12.250 138 12628.73 36.45 54493.57 88888.00 2016-05-17 16:30:12.375 138 12628.73 36.48 54493.57 88888.00 2016-05-17 16:30:12.500 138 12628.73 36.48 54493.57 88888.00 2016-05-17 16:30:12.625 138 12628.75 36.45 54493.55 88888.00 2016-05-17 16:30:12.750 138 12628.75 36.48 54493.55 88888.00 2016-05-17 16:30:12.875 138 12628.77 36.45 54493.53 88888.00 2016-05-17 16:30:13.000 138 12628.77 36.42 54493.50 88888.00 2016-05-17 16:30:13.125 138 12628.83 36.42 54493.50 88888.00 2016-05-17 16:30:13.250 138 12628.83 36.45 54493.53 88888.00 2016-05-17 16:30:13.375 138 12628.83 36.48 54493.53 88888.00 2016-05-17 16:30:13.500 138 12628.80 36.45 54493.50 88888.00 2016-05-17 16:30:13.625 138 12628.80 36.42 54493.53 88888.00 2016-05-17 16:30:13.750 138 12628.80 36.45 54493.50 88888.00 2016-05-17 16:30:13.875 138 12628.83 36.45 54493.50 88888.00 2016-05-17 16:30:14.000 138 12628.85 36.45 54493.47 88888.00 2016-05-17 16:30:14.125 138 12628.83 36.42 54493.50 88888.00 2016-05-17 16:30:14.250 138 12628.83 36.40 54493.53 88888.00 2016-05-17 16:30:14.375 138 12628.85 36.40 54493.50 88888.00 2016-05-17 16:30:14.500 138 12628.90 36.38 54493.50 88888.00 2016-05-17 16:30:14.625 138 12628.92 36.35 54493.47 88888.00 2016-05-17 16:30:14.750 138 12628.92 36.35 54493.47 88888.00 2016-05-17 16:30:14.875 138 12628.95 36.35 54493.50 88888.00 2016-05-17 16:30:15.000 138 12628.88 36.35 54493.47 88888.00 2016-05-17 16:30:15.125 138 12628.88 36.38 54493.47 88888.00 2016-05-17 16:30:15.250 138 12628.90 36.35 54493.47 88888.00 2016-05-17 16:30:15.375 138 12628.90 36.33 54493.47 88888.00 2016-05-17 16:30:15.500 138 12628.90 36.33 54493.47 88888.00 2016-05-17 16:30:15.625 138 12628.90 36.33 54493.47 88888.00 2016-05-17 16:30:15.750 138 12628.90 36.30 54493.47 88888.00 2016-05-17 16:30:15.875 138 12628.88 36.27 54493.47 88888.00 2016-05-17 16:30:16.000 138 12628.90 36.30 54493.45 88888.00 2016-05-17 16:30:16.125 138 12628.92 36.30 54493.47 88888.00 2016-05-17 16:30:16.250 138 12628.90 36.27 54493.45 88888.00 2016-05-17 16:30:16.375 138 12628.88 36.27 54493.45 88888.00 2016-05-17 16:30:16.500 138 12628.92 36.25 54493.47 88888.00 2016-05-17 16:30:16.625 138 12628.95 36.27 54493.50 88888.00 2016-05-17 16:30:16.750 138 12628.90 36.25 54493.47 88888.00 2016-05-17 16:30:16.875 138 12628.88 36.25 54493.45 88888.00 2016-05-17 16:30:17.000 138 12628.92 36.23 54493.47 88888.00 2016-05-17 16:30:17.125 138 12628.92 36.25 54493.47 88888.00 2016-05-17 16:30:17.250 138 12628.90 36.20 54493.45 88888.00 2016-05-17 16:30:17.375 138 12628.90 36.20 54493.43 88888.00 2016-05-17 16:30:17.500 138 12628.92 36.20 54493.45 88888.00 2016-05-17 16:30:17.625 138 12628.92 36.20 54493.43 88888.00 2016-05-17 16:30:17.750 138 12628.95 36.20 54493.45 88888.00 2016-05-17 16:30:17.875 138 12628.92 36.23 54493.45 88888.00 2016-05-17 16:30:18.000 138 12628.90 36.20 54493.45 88888.00 2016-05-17 16:30:18.125 138 12628.92 36.17 54493.45 88888.00 2016-05-17 16:30:18.250 138 12628.90 36.20 54493.43 88888.00 2016-05-17 16:30:18.375 138 12628.95 36.17 54493.43 88888.00 2016-05-17 16:30:18.500 138 12629.00 36.17 54493.40 88888.00 2016-05-17 16:30:18.625 138 12629.02 36.20 54493.38 88888.00 2016-05-17 16:30:18.750 138 12628.98 36.17 54493.38 88888.00 2016-05-17 16:30:18.875 138 12629.00 36.15 54493.40 88888.00 2016-05-17 16:30:19.000 138 12629.02 36.15 54493.40 88888.00 2016-05-17 16:30:19.125 138 12629.00 36.17 54493.43 88888.00 2016-05-17 16:30:19.250 138 12629.00 36.17 54493.40 88888.00 2016-05-17 16:30:19.375 138 12629.02 36.15 54493.38 88888.00 2016-05-17 16:30:19.500 138 12629.02 36.12 54493.38 88888.00 2016-05-17 16:30:19.625 138 12629.05 36.15 54493.40 88888.00 2016-05-17 16:30:19.750 138 12629.10 36.17 54493.43 88888.00 2016-05-17 16:30:19.875 138 12629.05 36.15 54493.43 88888.00 2016-05-17 16:30:20.000 138 12628.95 36.10 54493.38 88888.00 2016-05-17 16:30:20.125 138 12629.00 36.10 54493.38 88888.00 2016-05-17 16:30:20.250 138 12629.02 36.08 54493.38 88888.00 2016-05-17 16:30:20.375 138 12629.05 36.10 54493.38 88888.00 2016-05-17 16:30:20.500 138 12629.05 36.08 54493.38 88888.00 2016-05-17 16:30:20.625 138 12629.02 36.08 54493.35 88888.00 2016-05-17 16:30:20.750 138 12629.05 36.10 54493.38 88888.00 2016-05-17 16:30:20.875 138 12629.10 36.05 54493.38 88888.00 2016-05-17 16:30:21.000 138 12629.08 36.02 54493.32 88888.00 2016-05-17 16:30:21.125 138 12629.05 36.02 54493.32 88888.00 2016-05-17 16:30:21.250 138 12629.08 36.00 54493.38 88888.00 2016-05-17 16:30:21.375 138 12629.12 36.00 54493.35 88888.00 2016-05-17 16:30:21.500 138 12629.12 36.00 54493.35 88888.00 2016-05-17 16:30:21.625 138 12629.15 36.00 54493.35 88888.00 2016-05-17 16:30:21.750 138 12629.15 35.98 54493.35 88888.00 2016-05-17 16:30:21.875 138 12629.10 35.98 54493.35 88888.00 2016-05-17 16:30:22.000 138 12629.10 35.98 54493.35 88888.00 2016-05-17 16:30:22.125 138 12629.17 35.95 54493.35 88888.00 2016-05-17 16:30:22.250 138 12629.15 35.98 54493.35 88888.00 2016-05-17 16:30:22.375 138 12629.15 35.98 54493.32 88888.00 2016-05-17 16:30:22.500 138 12629.15 35.98 54493.30 88888.00 2016-05-17 16:30:22.625 138 12629.17 35.95 54493.32 88888.00 2016-05-17 16:30:22.750 138 12629.17 35.92 54493.35 88888.00 2016-05-17 16:30:22.875 138 12629.20 35.95 54493.32 88888.00 2016-05-17 16:30:23.000 138 12629.17 35.92 54493.32 88888.00 2016-05-17 16:30:23.125 138 12629.15 35.90 54493.32 88888.00 2016-05-17 16:30:23.250 138 12629.10 35.90 54493.32 88888.00 2016-05-17 16:30:23.375 138 12629.08 35.90 54493.30 88888.00 2016-05-17 16:30:23.500 138 12629.08 35.90 54493.32 88888.00 2016-05-17 16:30:23.625 138 12629.15 35.88 54493.30 88888.00 2016-05-17 16:30:23.750 138 12629.23 35.85 54493.30 88888.00 2016-05-17 16:30:23.875 138 12629.15 35.85 54493.30 88888.00 2016-05-17 16:30:24.000 138 12629.10 35.88 54493.28 88888.00 2016-05-17 16:30:24.125 138 12629.10 35.88 54493.30 88888.00 2016-05-17 16:30:24.250 138 12629.10 35.88 54493.30 88888.00 2016-05-17 16:30:24.375 138 12629.12 35.88 54493.30 88888.00 2016-05-17 16:30:24.500 138 12629.15 35.83 54493.30 88888.00 2016-05-17 16:30:24.625 138 12629.15 35.80 54493.28 88888.00 2016-05-17 16:30:24.750 138 12629.17 35.83 54493.28 88888.00 2016-05-17 16:30:24.875 138 12629.20 35.80 54493.25 88888.00 2016-05-17 16:30:25.000 138 12629.23 35.80 54493.25 88888.00 2016-05-17 16:30:25.125 138 12629.20 35.83 54493.28 88888.00 2016-05-17 16:30:25.250 138 12629.17 35.77 54493.28 88888.00 2016-05-17 16:30:25.375 138 12629.20 35.77 54493.22 88888.00 2016-05-17 16:30:25.500 138 12629.15 35.75 54493.22 88888.00 2016-05-17 16:30:25.625 138 12629.17 35.75 54493.22 88888.00 2016-05-17 16:30:25.750 138 12629.25 35.77 54493.20 88888.00 2016-05-17 16:30:25.875 138 12629.23 35.77 54493.22 88888.00 2016-05-17 16:30:26.000 138 12629.17 35.73 54493.22 88888.00 2016-05-17 16:30:26.125 138 12629.17 35.77 54493.22 88888.00 2016-05-17 16:30:26.250 138 12629.17 35.75 54493.22 88888.00 2016-05-17 16:30:26.375 138 12629.12 35.77 54493.22 88888.00 2016-05-17 16:30:26.500 138 12629.10 35.77 54493.22 88888.00 2016-05-17 16:30:26.625 138 12629.15 35.73 54493.25 88888.00 2016-05-17 16:30:26.750 138 12629.17 35.73 54493.25 88888.00 2016-05-17 16:30:26.875 138 12629.12 35.75 54493.22 88888.00 2016-05-17 16:30:27.000 138 12629.10 35.75 54493.22 88888.00 2016-05-17 16:30:27.125 138 12629.08 35.73 54493.25 88888.00 2016-05-17 16:30:27.250 138 12629.02 35.67 54493.22 88888.00 2016-05-17 16:30:27.375 138 12629.10 35.67 54493.22 88888.00 2016-05-17 16:30:27.500 138 12629.12 35.67 54493.20 88888.00 2016-05-17 16:30:27.625 138 12629.10 35.70 54493.20 88888.00 2016-05-17 16:30:27.750 138 12629.08 35.67 54493.20 88888.00 2016-05-17 16:30:27.875 138 12629.08 35.67 54493.20 88888.00 2016-05-17 16:30:28.000 138 12629.12 35.65 54493.18 88888.00 2016-05-17 16:30:28.125 138 12629.12 35.65 54493.20 88888.00 2016-05-17 16:30:28.250 138 12629.10 35.65 54493.20 88888.00 2016-05-17 16:30:28.375 138 12629.12 35.65 54493.20 88888.00 2016-05-17 16:30:28.500 138 12629.15 35.60 54493.20 88888.00 2016-05-17 16:30:28.625 138 12629.15 35.60 54493.20 88888.00 2016-05-17 16:30:28.750 138 12629.17 35.60 54493.22 88888.00 2016-05-17 16:30:28.875 138 12629.20 35.58 54493.22 88888.00 2016-05-17 16:30:29.000 138 12629.17 35.58 54493.20 88888.00 2016-05-17 16:30:29.125 138 12629.15 35.55 54493.22 88888.00 2016-05-17 16:30:29.250 138 12629.12 35.50 54493.25 88888.00 2016-05-17 16:30:29.375 138 12629.12 35.50 54493.28 88888.00 2016-05-17 16:30:29.500 138 12629.10 35.50 54493.25 88888.00 2016-05-17 16:30:29.625 138 12629.05 35.48 54493.25 88888.00 2016-05-17 16:30:29.750 138 12629.05 35.48 54493.22 88888.00 2016-05-17 16:30:29.875 138 12629.08 35.45 54493.25 88888.00 2016-05-17 16:30:30.000 138 12629.10 35.45 54493.22 88888.00 2016-05-17 16:30:30.125 138 12629.08 35.48 54493.25 88888.00 2016-05-17 16:30:30.250 138 12629.08 35.45 54493.22 88888.00 2016-05-17 16:30:30.375 138 12629.08 35.42 54493.22 88888.00 2016-05-17 16:30:30.500 138 12629.05 35.45 54493.18 88888.00 2016-05-17 16:30:30.625 138 12629.05 35.48 54493.18 88888.00 2016-05-17 16:30:30.750 138 12629.10 35.48 54493.18 88888.00 2016-05-17 16:30:30.875 138 12629.10 35.45 54493.18 88888.00 2016-05-17 16:30:31.000 138 12629.10 35.42 54493.18 88888.00 2016-05-17 16:30:31.125 138 12629.08 35.42 54493.15 88888.00 2016-05-17 16:30:31.250 138 12629.05 35.45 54493.15 88888.00 2016-05-17 16:30:31.375 138 12629.10 35.45 54493.15 88888.00 2016-05-17 16:30:31.500 138 12629.10 35.45 54493.15 88888.00 2016-05-17 16:30:31.625 138 12629.12 35.42 54493.15 88888.00 2016-05-17 16:30:31.750 138 12629.08 35.42 54493.18 88888.00 2016-05-17 16:30:31.875 138 12629.05 35.38 54493.15 88888.00 2016-05-17 16:30:32.000 138 12629.10 35.40 54493.12 88888.00 2016-05-17 16:30:32.125 138 12629.12 35.38 54493.15 88888.00 2016-05-17 16:30:32.250 138 12629.10 35.35 54493.15 88888.00 2016-05-17 16:30:32.375 138 12629.12 35.35 54493.15 88888.00 2016-05-17 16:30:32.500 138 12629.15 35.33 54493.15 88888.00 2016-05-17 16:30:32.625 138 12629.10 35.33 54493.15 88888.00 2016-05-17 16:30:32.750 138 12629.08 35.33 54493.12 88888.00 2016-05-17 16:30:32.875 138 12629.12 35.33 54493.12 88888.00 2016-05-17 16:30:33.000 138 12629.17 35.35 54493.10 88888.00 2016-05-17 16:30:33.125 138 12629.20 35.33 54493.12 88888.00 2016-05-17 16:30:33.250 138 12629.12 35.33 54493.15 88888.00 2016-05-17 16:30:33.375 138 12629.20 35.33 54493.12 88888.00 2016-05-17 16:30:33.500 138 12629.23 35.33 54493.12 88888.00 2016-05-17 16:30:33.625 138 12629.20 35.33 54493.12 88888.00 2016-05-17 16:30:33.750 138 12629.17 35.30 54493.15 88888.00 2016-05-17 16:30:33.875 138 12629.17 35.27 54493.15 88888.00 2016-05-17 16:30:34.000 138 12629.12 35.27 54493.12 88888.00 2016-05-17 16:30:34.125 138 12629.10 35.27 54493.15 88888.00 2016-05-17 16:30:34.250 138 12629.02 35.25 54493.18 88888.00 2016-05-17 16:30:34.375 138 12629.12 35.27 54493.15 88888.00 2016-05-17 16:30:34.500 138 12629.15 35.25 54493.18 88888.00 2016-05-17 16:30:34.625 138 12629.12 35.23 54493.15 88888.00 2016-05-17 16:30:34.750 138 12629.10 35.23 54493.18 88888.00 2016-05-17 16:30:34.875 138 12629.08 35.20 54493.15 88888.00 2016-05-17 16:30:35.000 138 12629.12 35.20 54493.12 88888.00 2016-05-17 16:30:35.125 138 12629.12 35.23 54493.12 88888.00 2016-05-17 16:30:35.250 138 12629.12 35.23 54493.12 88888.00 2016-05-17 16:30:35.375 138 12629.15 35.17 54493.10 88888.00 2016-05-17 16:30:35.500 138 12629.10 35.17 54493.12 88888.00 2016-05-17 16:30:35.625 138 12629.08 35.20 54493.10 88888.00 2016-05-17 16:30:35.750 138 12629.15 35.20 54493.12 88888.00 2016-05-17 16:30:35.875 138 12629.25 35.17 54493.12 88888.00 2016-05-17 16:30:36.000 138 12629.25 35.12 54493.12 88888.00 2016-05-17 16:30:36.125 138 12629.15 35.15 54493.12 88888.00 2016-05-17 16:30:36.250 138 12629.12 35.15 54493.12 88888.00 2016-05-17 16:30:36.375 138 12629.15 35.15 54493.12 88888.00 2016-05-17 16:30:36.500 138 12629.17 35.17 54493.12 88888.00 2016-05-17 16:30:36.625 138 12629.15 35.15 54493.12 88888.00 2016-05-17 16:30:36.750 138 12629.10 35.12 54493.10 88888.00 2016-05-17 16:30:36.875 138 12629.05 35.10 54493.10 88888.00 2016-05-17 16:30:37.000 138 12629.08 35.10 54493.10 88888.00 2016-05-17 16:30:37.125 138 12629.15 35.10 54493.10 88888.00 2016-05-17 16:30:37.250 138 12629.12 35.10 54493.12 88888.00 2016-05-17 16:30:37.375 138 12629.10 35.10 54493.10 88888.00 2016-05-17 16:30:37.500 138 12629.10 35.08 54493.10 88888.00 2016-05-17 16:30:37.625 138 12629.20 35.10 54493.10 88888.00 2016-05-17 16:30:37.750 138 12629.17 35.08 54493.10 88888.00 2016-05-17 16:30:37.875 138 12629.15 35.05 54493.07 88888.00 2016-05-17 16:30:38.000 138 12629.12 35.05 54493.07 88888.00 2016-05-17 16:30:38.125 138 12629.10 35.08 54493.07 88888.00 2016-05-17 16:30:38.250 138 12629.08 35.02 54493.10 88888.00 2016-05-17 16:30:38.375 138 12629.12 35.05 54493.10 88888.00 2016-05-17 16:30:38.500 138 12629.15 35.00 54493.10 88888.00 2016-05-17 16:30:38.625 138 12629.12 35.00 54493.07 88888.00 2016-05-17 16:30:38.750 138 12629.12 35.02 54493.07 88888.00 2016-05-17 16:30:38.875 138 12629.15 35.02 54493.10 88888.00 2016-05-17 16:30:39.000 138 12629.17 35.02 54493.07 88888.00 2016-05-17 16:30:39.125 138 12629.12 35.00 54493.10 88888.00 2016-05-17 16:30:39.250 138 12629.02 34.95 54493.10 88888.00 2016-05-17 16:30:39.375 138 12629.08 34.98 54493.10 88888.00 2016-05-17 16:30:39.500 138 12629.12 34.95 54493.10 88888.00 2016-05-17 16:30:39.625 138 12629.15 34.95 54493.10 88888.00 2016-05-17 16:30:39.750 138 12629.15 34.95 54493.10 88888.00 2016-05-17 16:30:39.875 138 12629.08 34.95 54493.07 88888.00 2016-05-17 16:30:40.000 138 12629.08 34.92 54493.05 88888.00 2016-05-17 16:30:40.125 138 12629.12 34.92 54493.05 88888.00 2016-05-17 16:30:40.250 138 12629.15 34.90 54493.05 88888.00 2016-05-17 16:30:40.375 138 12629.17 34.90 54493.05 88888.00 2016-05-17 16:30:40.500 138 12629.17 34.88 54493.05 88888.00 2016-05-17 16:30:40.625 138 12629.20 34.85 54493.03 88888.00 2016-05-17 16:30:40.750 138 12629.17 34.85 54493.07 88888.00 2016-05-17 16:30:40.875 138 12629.17 34.85 54493.05 88888.00 2016-05-17 16:30:41.000 138 12629.15 34.88 54493.07 88888.00 2016-05-17 16:30:41.125 138 12629.15 34.85 54493.07 88888.00 2016-05-17 16:30:41.250 138 12629.05 34.85 54493.07 88888.00 2016-05-17 16:30:41.375 138 12629.10 34.83 54493.07 88888.00 2016-05-17 16:30:41.500 138 12629.15 34.83 54493.10 88888.00 2016-05-17 16:30:41.625 138 12629.17 34.83 54493.10 88888.00 2016-05-17 16:30:41.750 138 12629.15 34.80 54493.12 88888.00 2016-05-17 16:30:41.875 138 12629.12 34.83 54493.07 88888.00 2016-05-17 16:30:42.000 138 12629.08 34.80 54493.07 88888.00 2016-05-17 16:30:42.125 138 12629.12 34.83 54493.10 88888.00 2016-05-17 16:30:42.250 138 12629.10 34.77 54493.10 88888.00 2016-05-17 16:30:42.375 138 12629.15 34.80 54493.10 88888.00 2016-05-17 16:30:42.500 138 12629.20 34.75 54493.07 88888.00 2016-05-17 16:30:42.625 138 12629.15 34.75 54493.07 88888.00 2016-05-17 16:30:42.750 138 12629.12 34.75 54493.05 88888.00 2016-05-17 16:30:42.875 138 12629.10 34.73 54493.05 88888.00 2016-05-17 16:30:43.000 138 12629.12 34.73 54493.05 88888.00 2016-05-17 16:30:43.125 138 12629.15 34.70 54493.05 88888.00 2016-05-17 16:30:43.250 138 12629.12 34.73 54493.05 88888.00 2016-05-17 16:30:43.375 138 12629.17 34.75 54493.05 88888.00 2016-05-17 16:30:43.500 138 12629.15 34.70 54493.03 88888.00 2016-05-17 16:30:43.625 138 12629.12 34.73 54493.05 88888.00 2016-05-17 16:30:43.750 138 12629.12 34.73 54493.03 88888.00 2016-05-17 16:30:43.875 138 12629.12 34.73 54493.05 88888.00 2016-05-17 16:30:44.000 138 12629.12 34.73 54493.00 88888.00 2016-05-17 16:30:44.125 138 12629.10 34.70 54493.00 88888.00 2016-05-17 16:30:44.250 138 12629.10 34.67 54493.03 88888.00 2016-05-17 16:30:44.375 138 12629.15 34.67 54493.03 88888.00 2016-05-17 16:30:44.500 138 12629.15 34.67 54493.03 88888.00 2016-05-17 16:30:44.625 138 12629.15 34.65 54493.03 88888.00 2016-05-17 16:30:44.750 138 12629.12 34.62 54493.03 88888.00 2016-05-17 16:30:44.875 138 12629.10 34.65 54493.03 88888.00 2016-05-17 16:30:45.000 138 12629.15 34.62 54493.00 88888.00 2016-05-17 16:30:45.125 138 12629.15 34.62 54493.03 88888.00 2016-05-17 16:30:45.250 138 12629.08 34.60 54493.05 88888.00 2016-05-17 16:30:45.375 138 12629.12 34.62 54493.03 88888.00 2016-05-17 16:30:45.500 138 12629.17 34.62 54493.03 88888.00 2016-05-17 16:30:45.625 138 12629.17 34.60 54493.03 88888.00 2016-05-17 16:30:45.750 138 12629.17 34.58 54493.00 88888.00 2016-05-17 16:30:45.875 138 12629.17 34.55 54493.00 88888.00 2016-05-17 16:30:46.000 138 12629.15 34.55 54493.03 88888.00 2016-05-17 16:30:46.125 138 12629.12 34.52 54493.03 88888.00 2016-05-17 16:30:46.250 138 12629.08 34.52 54493.00 88888.00 2016-05-17 16:30:46.375 138 12629.12 34.52 54493.03 88888.00 2016-05-17 16:30:46.500 138 12629.15 34.50 54493.03 88888.00 2016-05-17 16:30:46.625 138 12629.12 34.50 54493.05 88888.00 2016-05-17 16:30:46.750 138 12629.08 34.48 54493.05 88888.00 2016-05-17 16:30:46.875 138 12629.05 34.48 54493.05 88888.00 2016-05-17 16:30:47.000 138 12629.10 34.48 54493.03 88888.00 2016-05-17 16:30:47.125 138 12629.10 34.48 54493.07 88888.00 2016-05-17 16:30:47.250 138 12629.08 34.48 54493.07 88888.00 2016-05-17 16:30:47.375 138 12629.08 34.48 54493.07 88888.00 2016-05-17 16:30:47.500 138 12629.02 34.45 54493.05 88888.00 2016-05-17 16:30:47.625 138 12629.02 34.45 54493.05 88888.00 2016-05-17 16:30:47.750 138 12629.05 34.45 54493.05 88888.00 2016-05-17 16:30:47.875 138 12629.08 34.40 54493.05 88888.00 2016-05-17 16:30:48.000 138 12629.15 34.40 54493.07 88888.00 2016-05-17 16:30:48.125 138 12629.15 34.40 54493.05 88888.00 2016-05-17 16:30:48.250 138 12629.05 34.40 54493.05 88888.00 2016-05-17 16:30:48.375 138 12629.05 34.40 54493.03 88888.00 2016-05-17 16:30:48.500 138 12629.08 34.42 54493.03 88888.00 2016-05-17 16:30:48.625 138 12629.10 34.40 54493.03 88888.00 2016-05-17 16:30:48.750 138 12629.12 34.42 54493.00 88888.00 2016-05-17 16:30:48.875 138 12629.08 34.40 54493.03 88888.00 2016-05-17 16:30:49.000 138 12629.10 34.38 54493.03 88888.00 2016-05-17 16:30:49.125 138 12629.15 34.38 54493.07 88888.00 2016-05-17 16:30:49.250 138 12629.15 34.40 54493.05 88888.00 2016-05-17 16:30:49.375 138 12629.15 34.38 54493.05 88888.00 2016-05-17 16:30:49.500 138 12629.10 34.38 54493.05 88888.00 2016-05-17 16:30:49.625 138 12629.08 34.40 54493.07 88888.00 2016-05-17 16:30:49.750 138 12629.10 34.38 54493.05 88888.00 2016-05-17 16:30:49.875 138 12629.05 34.35 54493.05 88888.00 2016-05-17 16:30:50.000 138 12629.08 34.33 54493.05 88888.00 2016-05-17 16:30:50.125 138 12629.10 34.33 54493.05 88888.00 2016-05-17 16:30:50.250 138 12629.08 34.30 54493.03 88888.00 2016-05-17 16:30:50.375 138 12629.10 34.27 54493.03 88888.00 2016-05-17 16:30:50.500 138 12629.08 34.30 54493.00 88888.00 2016-05-17 16:30:50.625 138 12629.05 34.33 54493.00 88888.00 2016-05-17 16:30:50.750 138 12629.05 34.33 54493.03 88888.00 2016-05-17 16:30:50.875 138 12629.05 34.33 54493.03 88888.00 2016-05-17 16:30:51.000 138 12629.05 34.30 54493.03 88888.00 2016-05-17 16:30:51.125 138 12629.08 34.27 54493.03 88888.00 2016-05-17 16:30:51.250 138 12629.05 34.30 54493.03 88888.00 2016-05-17 16:30:51.375 138 12629.10 34.27 54493.00 88888.00 2016-05-17 16:30:51.500 138 12629.12 34.25 54493.00 88888.00 2016-05-17 16:30:51.625 138 12629.15 34.27 54493.03 88888.00 2016-05-17 16:30:51.750 138 12629.08 34.30 54493.03 88888.00 2016-05-17 16:30:51.875 138 12629.05 34.25 54493.03 88888.00 2016-05-17 16:30:52.000 138 12629.10 34.23 54493.00 88888.00 2016-05-17 16:30:52.125 138 12629.08 34.20 54493.00 88888.00 2016-05-17 16:30:52.250 138 12629.10 34.23 54493.00 88888.00 2016-05-17 16:30:52.375 138 12629.12 34.25 54492.97 88888.00 2016-05-17 16:30:52.500 138 12629.15 34.23 54493.00 88888.00 2016-05-17 16:30:52.625 138 12629.17 34.20 54493.03 88888.00 2016-05-17 16:30:52.750 138 12629.12 34.17 54493.00 88888.00 2016-05-17 16:30:52.875 138 12629.10 34.20 54493.00 88888.00 2016-05-17 16:30:53.000 138 12629.17 34.20 54493.00 88888.00 2016-05-17 16:30:53.125 138 12629.17 34.20 54493.00 88888.00 2016-05-17 16:30:53.250 138 12629.15 34.15 54493.03 88888.00 2016-05-17 16:30:53.375 138 12629.15 34.12 54493.00 88888.00 2016-05-17 16:30:53.500 138 12629.15 34.15 54493.00 88888.00 2016-05-17 16:30:53.625 138 12629.17 34.15 54493.00 88888.00 2016-05-17 16:30:53.750 138 12629.15 34.15 54493.00 88888.00 2016-05-17 16:30:53.875 138 12629.15 34.17 54493.00 88888.00 2016-05-17 16:30:54.000 138 12629.12 34.17 54493.00 88888.00 2016-05-17 16:30:54.125 138 12629.05 34.17 54493.00 88888.00 2016-05-17 16:30:54.250 138 12629.05 34.17 54492.97 88888.00 2016-05-17 16:30:54.375 138 12629.10 34.15 54492.95 88888.00 2016-05-17 16:30:54.500 138 12629.08 34.12 54492.93 88888.00 2016-05-17 16:30:54.625 138 12629.05 34.10 54492.95 88888.00 2016-05-17 16:30:54.750 138 12629.02 34.12 54492.97 88888.00 2016-05-17 16:30:54.875 138 12629.00 34.12 54492.97 88888.00 2016-05-17 16:30:55.000 138 12629.00 34.12 54492.97 88888.00 2016-05-17 16:30:55.125 138 12629.10 34.12 54492.95 88888.00 2016-05-17 16:30:55.250 138 12629.12 34.10 54492.93 88888.00 2016-05-17 16:30:55.375 138 12629.17 34.12 54492.95 88888.00 2016-05-17 16:30:55.500 138 12629.23 34.08 54492.95 88888.00 2016-05-17 16:30:55.625 138 12629.15 34.10 54493.00 88888.00 2016-05-17 16:30:55.750 138 12629.10 34.12 54492.97 88888.00 2016-05-17 16:30:55.875 138 12629.12 34.12 54492.93 88888.00 2016-05-17 16:30:56.000 138 12629.12 34.10 54492.90 88888.00 2016-05-17 16:30:56.125 138 12629.10 34.10 54492.93 88888.00 2016-05-17 16:30:56.250 138 12629.12 34.10 54492.95 88888.00 2016-05-17 16:30:56.375 138 12629.20 34.10 54492.93 88888.00 2016-05-17 16:30:56.500 138 12629.25 34.08 54492.95 88888.00 2016-05-17 16:30:56.625 138 12629.27 34.08 54492.95 88888.00 2016-05-17 16:30:56.750 138 12629.25 34.08 54492.93 88888.00 2016-05-17 16:30:56.875 138 12629.25 34.05 54492.93 88888.00 2016-05-17 16:30:57.000 138 12629.20 34.08 54492.90 88888.00 2016-05-17 16:30:57.125 138 12629.15 34.08 54492.90 88888.00 2016-05-17 16:30:57.250 138 12629.15 34.05 54492.90 88888.00 2016-05-17 16:30:57.375 138 12629.20 34.05 54492.90 88888.00 2016-05-17 16:30:57.500 138 12629.25 34.08 54492.93 88888.00 2016-05-17 16:30:57.625 138 12629.20 34.05 54492.93 88888.00 2016-05-17 16:30:57.750 138 12629.25 34.02 54492.93 88888.00 2016-05-17 16:30:57.875 138 12629.23 34.02 54492.90 88888.00 2016-05-17 16:30:58.000 138 12629.25 34.02 54492.88 88888.00 2016-05-17 16:30:58.125 138 12629.23 34.02 54492.93 88888.00 2016-05-17 16:30:58.250 138 12629.17 34.00 54492.90 88888.00 2016-05-17 16:30:58.375 138 12629.20 34.00 54492.90 88888.00 2016-05-17 16:30:58.500 138 12629.20 33.98 54492.90 88888.00 2016-05-17 16:30:58.625 138 12629.23 34.00 54492.93 88888.00 2016-05-17 16:30:58.750 138 12629.23 34.00 54492.93 88888.00 2016-05-17 16:30:58.875 138 12629.25 34.00 54492.90 88888.00 2016-05-17 16:30:59.000 138 12629.30 34.02 54492.93 88888.00 2016-05-17 16:30:59.125 138 12629.27 34.02 54492.93 88888.00 2016-05-17 16:30:59.250 138 12629.23 33.98 54492.93 88888.00 2016-05-17 16:30:59.375 138 12629.30 33.98 54492.90 88888.00 2016-05-17 16:30:59.500 138 12629.27 34.00 54492.93 88888.00 2016-05-17 16:30:59.625 138 12629.25 34.00 54492.93 88888.00 2016-05-17 16:30:59.750 138 12629.25 33.98 54492.93 88888.00 2016-05-17 16:30:59.875 138 12629.25 33.95 54492.93 88888.00 2016-05-17 16:31:00.000 138 12629.30 33.95 54492.93 88888.00 2016-05-17 16:31:00.125 138 12629.33 34.00 54492.90 88888.00 2016-05-17 16:31:00.250 138 12629.25 33.95 54492.90 88888.00 2016-05-17 16:31:00.375 138 12629.23 33.95 54492.90 88888.00 2016-05-17 16:31:00.500 138 12629.25 33.92 54492.90 88888.00 2016-05-17 16:31:00.625 138 12629.27 33.95 54492.93 88888.00 2016-05-17 16:31:00.750 138 12629.27 33.98 54492.90 88888.00 2016-05-17 16:31:00.875 138 12629.27 33.95 54492.88 88888.00 2016-05-17 16:31:01.000 138 12629.25 33.95 54492.85 88888.00 2016-05-17 16:31:01.125 138 12629.20 33.92 54492.90 88888.00 2016-05-17 16:31:01.250 138 12629.25 33.90 54492.88 88888.00 2016-05-17 16:31:01.375 138 12629.27 33.90 54492.88 88888.00 2016-05-17 16:31:01.500 138 12629.25 33.92 54492.88 88888.00 2016-05-17 16:31:01.625 138 12629.25 33.92 54492.90 88888.00 2016-05-17 16:31:01.750 138 12629.33 33.92 54492.88 88888.00 2016-05-17 16:31:01.875 138 12629.38 33.92 54492.88 88888.00 2016-05-17 16:31:02.000 138 12629.40 33.90 54492.85 88888.00 2016-05-17 16:31:02.125 138 12629.40 33.92 54492.85 88888.00 2016-05-17 16:31:02.250 138 12629.38 33.90 54492.88 88888.00 2016-05-17 16:31:02.375 138 12629.38 33.90 54492.82 88888.00 2016-05-17 16:31:02.500 138 12629.35 33.90 54492.82 88888.00 2016-05-17 16:31:02.625 138 12629.30 33.88 54492.85 88888.00 2016-05-17 16:31:02.750 138 12629.30 33.88 54492.82 88888.00 2016-05-17 16:31:02.875 138 12629.30 33.88 54492.82 88888.00 2016-05-17 16:31:03.000 138 12629.33 33.85 54492.82 88888.00 2016-05-17 16:31:03.125 138 12629.38 33.88 54492.85 88888.00 2016-05-17 16:31:03.250 138 12629.42 33.85 54492.85 88888.00 2016-05-17 16:31:03.375 138 12629.42 33.85 54492.85 88888.00 2016-05-17 16:31:03.500 138 12629.38 33.85 54492.85 88888.00 2016-05-17 16:31:03.625 138 12629.33 33.80 54492.88 88888.00 2016-05-17 16:31:03.750 138 12629.38 33.77 54492.85 88888.00 2016-05-17 16:31:03.875 138 12629.38 33.77 54492.85 88888.00 2016-05-17 16:31:04.000 138 12629.38 33.80 54492.82 88888.00 2016-05-17 16:31:04.125 138 12629.42 33.77 54492.85 88888.00 2016-05-17 16:31:04.250 138 12629.42 33.77 54492.85 88888.00 2016-05-17 16:31:04.375 138 12629.42 33.75 54492.88 88888.00 2016-05-17 16:31:04.500 138 12629.42 33.75 54492.85 88888.00 2016-05-17 16:31:04.625 138 12629.40 33.75 54492.85 88888.00 2016-05-17 16:31:04.750 138 12629.45 33.73 54492.88 88888.00 2016-05-17 16:31:04.875 138 12629.42 33.73 54492.85 88888.00 2016-05-17 16:31:05.000 138 12629.38 33.75 54492.88 88888.00 2016-05-17 16:31:05.125 138 12629.33 33.75 54492.88 88888.00 2016-05-17 16:31:05.250 138 12629.33 33.70 54492.90 88888.00 2016-05-17 16:31:05.375 138 12629.30 33.73 54492.85 88888.00 2016-05-17 16:31:05.500 138 12629.27 33.70 54492.82 88888.00 2016-05-17 16:31:05.625 138 12629.33 33.70 54492.82 88888.00 2016-05-17 16:31:05.750 138 12629.35 33.73 54492.82 88888.00 2016-05-17 16:31:05.875 138 12629.33 33.70 54492.82 88888.00 2016-05-17 16:31:06.000 138 12629.30 33.67 54492.80 88888.00 2016-05-17 16:31:06.125 138 12629.33 33.65 54492.82 88888.00 2016-05-17 16:31:06.250 138 12629.33 33.67 54492.82 88888.00 2016-05-17 16:31:06.375 138 12629.27 33.70 54492.85 88888.00 2016-05-17 16:31:06.500 138 12629.25 33.70 54492.85 88888.00 2016-05-17 16:31:06.625 138 12629.25 33.67 54492.88 88888.00 2016-05-17 16:31:06.750 138 12629.33 33.67 54492.85 88888.00 2016-05-17 16:31:06.875 138 12629.33 33.65 54492.82 88888.00 2016-05-17 16:31:07.000 138 12629.33 33.62 54492.82 88888.00 2016-05-17 16:31:07.125 138 12629.27 33.65 54492.80 88888.00 2016-05-17 16:31:07.250 138 12629.23 33.65 54492.80 88888.00 2016-05-17 16:31:07.375 138 12629.27 33.65 54492.80 88888.00 2016-05-17 16:31:07.500 138 12629.33 33.62 54492.80 88888.00 2016-05-17 16:31:07.625 138 12629.30 33.62 54492.80 88888.00 2016-05-17 16:31:07.750 138 12629.30 33.60 54492.80 88888.00 2016-05-17 16:31:07.875 138 12629.30 33.62 54492.80 88888.00 2016-05-17 16:31:08.000 138 12629.30 33.60 54492.82 88888.00 2016-05-17 16:31:08.125 138 12629.40 33.60 54492.80 88888.00 2016-05-17 16:31:08.250 138 12629.40 33.60 54492.80 88888.00 2016-05-17 16:31:08.375 138 12629.35 33.58 54492.78 88888.00 2016-05-17 16:31:08.500 138 12629.30 33.60 54492.80 88888.00 2016-05-17 16:31:08.625 138 12629.33 33.60 54492.80 88888.00 2016-05-17 16:31:08.750 138 12629.38 33.60 54492.82 88888.00 2016-05-17 16:31:08.875 138 12629.40 33.60 54492.82 88888.00 2016-05-17 16:31:09.000 138 12629.35 33.58 54492.80 88888.00 2016-05-17 16:31:09.125 138 12629.30 33.58 54492.80 88888.00 2016-05-17 16:31:09.250 138 12629.30 33.55 54492.78 88888.00 2016-05-17 16:31:09.375 138 12629.35 33.58 54492.80 88888.00 2016-05-17 16:31:09.500 138 12629.38 33.55 54492.80 88888.00 2016-05-17 16:31:09.625 138 12629.40 33.55 54492.80 88888.00 2016-05-17 16:31:09.750 138 12629.45 33.55 54492.80 88888.00 2016-05-17 16:31:09.875 138 12629.48 33.52 54492.80 88888.00 2016-05-17 16:31:10.000 138 12629.45 33.50 54492.80 88888.00 2016-05-17 16:31:10.125 138 12629.40 33.52 54492.80 88888.00 2016-05-17 16:31:10.250 138 12629.33 33.50 54492.80 88888.00 2016-05-17 16:31:10.375 138 12629.33 33.50 54492.82 88888.00 2016-05-17 16:31:10.500 138 12629.38 33.50 54492.85 88888.00 2016-05-17 16:31:10.625 138 12629.33 33.50 54492.82 88888.00 2016-05-17 16:31:10.750 138 12629.27 33.50 54492.82 88888.00 2016-05-17 16:31:10.875 138 12629.33 33.48 54492.82 88888.00 2016-05-17 16:31:11.000 138 12629.33 33.45 54492.80 88888.00 2016-05-17 16:31:11.125 138 12629.33 33.45 54492.80 88888.00 2016-05-17 16:31:11.250 138 12629.35 33.42 54492.80 88888.00 2016-05-17 16:31:11.375 138 12629.42 33.42 54492.80 88888.00 2016-05-17 16:31:11.500 138 12629.45 33.48 54492.80 88888.00 2016-05-17 16:31:11.625 138 12629.42 33.45 54492.82 88888.00 2016-05-17 16:31:11.750 138 12629.42 33.48 54492.80 88888.00 2016-05-17 16:31:11.875 138 12629.42 33.45 54492.80 88888.00 2016-05-17 16:31:12.000 138 12629.45 33.40 54492.80 88888.00 2016-05-17 16:31:12.125 138 12629.45 33.40 54492.80 88888.00 2016-05-17 16:31:12.250 138 12629.40 33.40 54492.78 88888.00 2016-05-17 16:31:12.375 138 12629.45 33.42 54492.82 88888.00 2016-05-17 16:31:12.500 138 12629.45 33.40 54492.82 88888.00 2016-05-17 16:31:12.625 138 12629.42 33.40 54492.80 88888.00 2016-05-17 16:31:12.750 138 12629.48 33.40 54492.78 88888.00 2016-05-17 16:31:12.875 138 12629.45 33.38 54492.78 88888.00 2016-05-17 16:31:13.000 138 12629.48 33.38 54492.78 88888.00 2016-05-17 16:31:13.125 138 12629.50 33.38 54492.78 88888.00 2016-05-17 16:31:13.250 138 12629.45 33.40 54492.78 88888.00 2016-05-17 16:31:13.375 138 12629.45 33.40 54492.80 88888.00 2016-05-17 16:31:13.500 138 12629.42 33.40 54492.78 88888.00 2016-05-17 16:31:13.625 138 12629.45 33.40 54492.78 88888.00 2016-05-17 16:31:13.750 138 12629.50 33.40 54492.78 88888.00 2016-05-17 16:31:13.875 138 12629.52 33.40 54492.78 88888.00 2016-05-17 16:31:14.000 138 12629.58 33.40 54492.78 88888.00 2016-05-17 16:31:14.125 138 12629.58 33.38 54492.78 88888.00 2016-05-17 16:31:14.250 138 12629.55 33.35 54492.78 88888.00 2016-05-17 16:31:14.375 138 12629.52 33.35 54492.78 88888.00 2016-05-17 16:31:14.500 138 12629.55 33.38 54492.78 88888.00 2016-05-17 16:31:14.625 138 12629.58 33.35 54492.78 88888.00 2016-05-17 16:31:14.750 138 12629.52 33.35 54492.78 88888.00 2016-05-17 16:31:14.875 138 12629.52 33.33 54492.78 88888.00 2016-05-17 16:31:15.000 138 12629.48 33.35 54492.78 88888.00 2016-05-17 16:31:15.125 138 12629.45 33.35 54492.78 88888.00 2016-05-17 16:31:15.250 138 12629.48 33.35 54492.75 88888.00 2016-05-17 16:31:15.375 138 12629.48 33.35 54492.78 88888.00 2016-05-17 16:31:15.500 138 12629.52 33.33 54492.75 88888.00 2016-05-17 16:31:15.625 138 12629.50 33.33 54492.78 88888.00 2016-05-17 16:31:15.750 138 12629.45 33.33 54492.78 88888.00 2016-05-17 16:31:15.875 138 12629.45 33.33 54492.78 88888.00 2016-05-17 16:31:16.000 138 12629.40 33.35 54492.75 88888.00 2016-05-17 16:31:16.125 138 12629.38 33.33 54492.72 88888.00 2016-05-17 16:31:16.250 138 12629.38 33.33 54492.75 88888.00 2016-05-17 16:31:16.375 138 12629.42 33.35 54492.78 88888.00 2016-05-17 16:31:16.500 138 12629.45 33.35 54492.78 88888.00 2016-05-17 16:31:16.625 138 12629.48 33.35 54492.75 88888.00 2016-05-17 16:31:16.750 138 12629.48 33.35 54492.75 88888.00 2016-05-17 16:31:16.875 138 12629.50 33.33 54492.75 88888.00 2016-05-17 16:31:17.000 138 12629.52 33.33 54492.78 88888.00 2016-05-17 16:31:17.125 138 12629.48 33.35 54492.80 88888.00 2016-05-17 16:31:17.250 138 12629.48 33.33 54492.80 88888.00 2016-05-17 16:31:17.375 138 12629.50 33.33 54492.78 88888.00 2016-05-17 16:31:17.500 138 12629.45 33.35 54492.80 88888.00 2016-05-17 16:31:17.625 138 12629.48 33.38 54492.80 88888.00 2016-05-17 16:31:17.750 138 12629.52 33.38 54492.80 88888.00 2016-05-17 16:31:17.875 138 12629.55 33.35 54492.80 88888.00 2016-05-17 16:31:18.000 138 12629.45 33.35 54492.80 88888.00 2016-05-17 16:31:18.125 138 12629.42 33.38 54492.78 88888.00 2016-05-17 16:31:18.250 138 12629.42 33.35 54492.78 88888.00 2016-05-17 16:31:18.375 138 12629.45 33.38 54492.78 88888.00 2016-05-17 16:31:18.500 138 12629.40 33.38 54492.78 88888.00 2016-05-17 16:31:18.625 138 12629.38 33.38 54492.78 88888.00 2016-05-17 16:31:18.750 138 12629.38 33.38 54492.78 88888.00 2016-05-17 16:31:18.875 138 12629.27 33.42 54492.75 88888.00 2016-05-17 16:31:19.000 138 12629.25 33.40 54492.75 88888.00 2016-05-17 16:31:19.125 138 12629.30 33.40 54492.75 88888.00 2016-05-17 16:31:19.250 138 12629.38 33.40 54492.75 88888.00 2016-05-17 16:31:19.375 138 12629.45 33.40 54492.75 88888.00 2016-05-17 16:31:19.500 138 12629.42 33.38 54492.75 88888.00 2016-05-17 16:31:19.625 138 12629.42 33.40 54492.75 88888.00 2016-05-17 16:31:19.750 138 12629.40 33.42 54492.75 88888.00 2016-05-17 16:31:19.875 138 12629.38 33.40 54492.75 88888.00 2016-05-17 16:31:20.000 138 12629.45 33.40 54492.75 88888.00 2016-05-17 16:31:20.125 138 12629.45 33.42 54492.75 88888.00 2016-05-17 16:31:20.250 138 12629.40 33.40 54492.75 88888.00 2016-05-17 16:31:20.375 138 12629.38 33.42 54492.75 88888.00 2016-05-17 16:31:20.500 138 12629.38 33.42 54492.72 88888.00 2016-05-17 16:31:20.625 138 12629.38 33.42 54492.75 88888.00 2016-05-17 16:31:20.750 138 12629.40 33.45 54492.75 88888.00 2016-05-17 16:31:20.875 138 12629.35 33.42 54492.72 88888.00 2016-05-17 16:31:21.000 138 12629.35 33.40 54492.70 88888.00 2016-05-17 16:31:21.125 138 12629.35 33.42 54492.70 88888.00 2016-05-17 16:31:21.250 138 12629.27 33.42 54492.72 88888.00 2016-05-17 16:31:21.375 138 12629.25 33.48 54492.72 88888.00 2016-05-17 16:31:21.500 138 12629.20 33.45 54492.72 88888.00 2016-05-17 16:31:21.625 138 12629.23 33.42 54492.72 88888.00 2016-05-17 16:31:21.750 138 12629.27 33.48 54492.72 88888.00 2016-05-17 16:31:21.875 138 12629.27 33.48 54492.72 88888.00 2016-05-17 16:31:22.000 138 12629.30 33.48 54492.72 88888.00 2016-05-17 16:31:22.125 138 12629.33 33.48 54492.70 88888.00 2016-05-17 16:31:22.250 138 12629.25 33.45 54492.72 88888.00 2016-05-17 16:31:22.375 138 12629.27 33.48 54492.75 88888.00 2016-05-17 16:31:22.500 138 12629.27 33.50 54492.75 88888.00 2016-05-17 16:31:22.625 138 12629.35 33.50 54492.75 88888.00 2016-05-17 16:31:22.750 138 12629.38 33.48 54492.75 88888.00 2016-05-17 16:31:22.875 138 12629.35 33.50 54492.75 88888.00 2016-05-17 16:31:23.000 138 12629.33 33.50 54492.72 88888.00 2016-05-17 16:31:23.125 138 12629.33 33.50 54492.75 88888.00 2016-05-17 16:31:23.250 138 12629.27 33.50 54492.72 88888.00 2016-05-17 16:31:23.375 138 12629.30 33.50 54492.72 88888.00 2016-05-17 16:31:23.500 138 12629.25 33.48 54492.75 88888.00 2016-05-17 16:31:23.625 138 12629.17 33.48 54492.72 88888.00 2016-05-17 16:31:23.750 138 12629.12 33.52 54492.75 88888.00 2016-05-17 16:31:23.875 138 12629.17 33.50 54492.75 88888.00 2016-05-17 16:31:24.000 138 12629.25 33.52 54492.75 88888.00 2016-05-17 16:31:24.125 138 12629.27 33.55 54492.78 88888.00 2016-05-17 16:31:24.250 138 12629.23 33.52 54492.75 88888.00 2016-05-17 16:31:24.375 138 12629.25 33.55 54492.75 88888.00 2016-05-17 16:31:24.500 138 12629.23 33.55 54492.72 88888.00 2016-05-17 16:31:24.625 138 12629.27 33.52 54492.72 88888.00 2016-05-17 16:31:24.750 138 12629.27 33.55 54492.70 88888.00 2016-05-17 16:31:24.875 138 12629.27 33.58 54492.72 88888.00 2016-05-17 16:31:25.000 138 12629.27 33.55 54492.72 88888.00 2016-05-17 16:31:25.125 138 12629.30 33.55 54492.72 88888.00 2016-05-17 16:31:25.250 138 12629.30 33.52 54492.72 88888.00 2016-05-17 16:31:25.375 138 12629.23 33.55 54492.72 88888.00 2016-05-17 16:31:25.500 138 12629.17 33.58 54492.72 88888.00 2016-05-17 16:31:25.625 138 12629.17 33.58 54492.72 88888.00 2016-05-17 16:31:25.750 138 12629.23 33.55 54492.70 88888.00 2016-05-17 16:31:25.875 138 12629.17 33.58 54492.72 88888.00 2016-05-17 16:31:26.000 138 12629.15 33.58 54492.70 88888.00 2016-05-17 16:31:26.125 138 12629.15 33.60 54492.72 88888.00 2016-05-17 16:31:26.250 138 12629.15 33.58 54492.70 88888.00 2016-05-17 16:31:26.375 138 12629.15 33.58 54492.68 88888.00 2016-05-17 16:31:26.500 138 12629.17 33.60 54492.65 88888.00 2016-05-17 16:31:26.625 138 12629.15 33.60 54492.70 88888.00 2016-05-17 16:31:26.750 138 12629.10 33.62 54492.68 88888.00 2016-05-17 16:31:26.875 138 12629.12 33.62 54492.70 88888.00 2016-05-17 16:31:27.000 138 12629.12 33.60 54492.68 88888.00 2016-05-17 16:31:27.125 138 12629.15 33.60 54492.70 88888.00 2016-05-17 16:31:27.250 138 12629.17 33.60 54492.70 88888.00 2016-05-17 16:31:27.375 138 12629.20 33.60 54492.72 88888.00 2016-05-17 16:31:27.500 138 12629.23 33.60 54492.70 88888.00 2016-05-17 16:31:27.625 138 12629.20 33.62 54492.70 88888.00 2016-05-17 16:31:27.750 138 12629.17 33.60 54492.68 88888.00 2016-05-17 16:31:27.875 138 12629.17 33.58 54492.68 88888.00 2016-05-17 16:31:28.000 138 12629.20 33.58 54492.68 88888.00 2016-05-17 16:31:28.125 138 12629.12 33.60 54492.68 88888.00 2016-05-17 16:31:28.250 138 12629.08 33.62 54492.70 88888.00 2016-05-17 16:31:28.375 138 12629.17 33.62 54492.70 88888.00 2016-05-17 16:31:28.500 138 12629.20 33.62 54492.70 88888.00 2016-05-17 16:31:28.625 138 12629.12 33.60 54492.70 88888.00 2016-05-17 16:31:28.750 138 12629.12 33.62 54492.72 88888.00 2016-05-17 16:31:28.875 138 12629.10 33.60 54492.70 88888.00 2016-05-17 16:31:29.000 138 12629.12 33.62 54492.72 88888.00 2016-05-17 16:31:29.125 138 12629.17 33.62 54492.72 88888.00 2016-05-17 16:31:29.250 138 12629.20 33.62 54492.75 88888.00 2016-05-17 16:31:29.375 138 12629.20 33.62 54492.75 88888.00 2016-05-17 16:31:29.500 138 12629.15 33.62 54492.72 88888.00 2016-05-17 16:31:29.625 138 12629.15 33.62 54492.70 88888.00 2016-05-17 16:31:29.750 138 12629.15 33.60 54492.70 88888.00 2016-05-17 16:31:29.875 138 12629.10 33.60 54492.72 88888.00 2016-05-17 16:31:30.000 138 12629.10 33.62 54492.72 88888.00 2016-05-17 16:31:30.125 138 12629.08 33.60 54492.72 88888.00 2016-05-17 16:31:30.250 138 12629.08 33.60 54492.72 88888.00 2016-05-17 16:31:30.375 138 12629.12 33.60 54492.72 88888.00 2016-05-17 16:31:30.500 138 12629.12 33.62 54492.70 88888.00 2016-05-17 16:31:30.625 138 12629.12 33.62 54492.68 88888.00 2016-05-17 16:31:30.750 138 12629.15 33.65 54492.68 88888.00 2016-05-17 16:31:30.875 138 12629.12 33.65 54492.65 88888.00 2016-05-17 16:31:31.000 138 12629.12 33.65 54492.65 88888.00 2016-05-17 16:31:31.125 138 12629.17 33.62 54492.65 88888.00 2016-05-17 16:31:31.250 138 12629.20 33.60 54492.65 88888.00 2016-05-17 16:31:31.375 138 12629.17 33.62 54492.62 88888.00 2016-05-17 16:31:31.500 138 12629.17 33.62 54492.62 88888.00 2016-05-17 16:31:31.625 138 12629.15 33.62 54492.62 88888.00 2016-05-17 16:31:31.750 138 12629.15 33.62 54492.65 88888.00 2016-05-17 16:31:31.875 138 12629.17 33.67 54492.62 88888.00 2016-05-17 16:31:32.000 138 12629.15 33.67 54492.60 88888.00 2016-05-17 16:31:32.125 138 12629.08 33.70 54492.65 88888.00 2016-05-17 16:31:32.250 138 12629.08 33.65 54492.65 88888.00 2016-05-17 16:31:32.375 138 12629.08 33.67 54492.65 88888.00 2016-05-17 16:31:32.500 138 12629.08 33.67 54492.65 88888.00 2016-05-17 16:31:32.625 138 12629.02 33.67 54492.65 88888.00 2016-05-17 16:31:32.750 138 12629.02 33.70 54492.68 88888.00 2016-05-17 16:31:32.875 138 12629.08 33.70 54492.68 88888.00 2016-05-17 16:31:33.000 138 12629.17 33.67 54492.65 88888.00 2016-05-17 16:31:33.125 138 12629.17 33.65 54492.68 88888.00 2016-05-17 16:31:33.250 138 12629.15 33.65 54492.65 88888.00 2016-05-17 16:31:33.375 138 12629.20 33.65 54492.65 88888.00 2016-05-17 16:31:33.500 138 12629.23 33.65 54492.65 88888.00 2016-05-17 16:31:33.625 138 12629.17 33.67 54492.62 88888.00 2016-05-17 16:31:33.750 138 12629.17 33.67 54492.57 88888.00 2016-05-17 16:31:33.875 138 12629.20 33.65 54492.60 88888.00 2016-05-17 16:31:34.000 138 12629.20 33.65 54492.60 88888.00 2016-05-17 16:31:34.125 138 12629.25 33.67 54492.65 88888.00 2016-05-17 16:31:34.250 138 12629.17 33.65 54492.65 88888.00 2016-05-17 16:31:34.375 138 12629.10 33.65 54492.65 88888.00 2016-05-17 16:31:34.500 138 12629.05 33.65 54492.65 88888.00 2016-05-17 16:31:34.625 138 12629.12 33.67 54492.68 88888.00 2016-05-17 16:31:34.750 138 12629.17 33.70 54492.65 88888.00 2016-05-17 16:31:34.875 138 12629.08 33.70 54492.65 88888.00 2016-05-17 16:31:35.000 138 12629.10 33.67 54492.65 88888.00 2016-05-17 16:31:35.125 138 12629.12 33.65 54492.68 88888.00 2016-05-17 16:31:35.250 138 12629.10 33.67 54492.65 88888.00 2016-05-17 16:31:35.375 138 12629.10 33.70 54492.65 88888.00 2016-05-17 16:31:35.500 138 12629.10 33.73 54492.68 88888.00 2016-05-17 16:31:35.625 138 12629.10 33.70 54492.65 88888.00 2016-05-17 16:31:35.750 138 12629.15 33.70 54492.65 88888.00 2016-05-17 16:31:35.875 138 12629.17 33.70 54492.65 88888.00 2016-05-17 16:31:36.000 138 12629.15 33.70 54492.62 88888.00 2016-05-17 16:31:36.125 138 12629.12 33.70 54492.65 88888.00 2016-05-17 16:31:36.250 138 12629.17 33.70 54492.62 88888.00 2016-05-17 16:31:36.375 138 12629.20 33.70 54492.65 88888.00 2016-05-17 16:31:36.500 138 12629.15 33.70 54492.62 88888.00 2016-05-17 16:31:36.625 138 12629.17 33.73 54492.62 88888.00 2016-05-17 16:31:36.750 138 12629.17 33.75 54492.62 88888.00 2016-05-17 16:31:36.875 138 12629.20 33.73 54492.60 88888.00 2016-05-17 16:31:37.000 138 12629.17 33.73 54492.57 88888.00 2016-05-17 16:31:37.125 138 12629.15 33.73 54492.60 88888.00 2016-05-17 16:31:37.250 138 12629.15 33.70 54492.60 88888.00 2016-05-17 16:31:37.375 138 12629.20 33.67 54492.60 88888.00 2016-05-17 16:31:37.500 138 12629.20 33.67 54492.60 88888.00 2016-05-17 16:31:37.625 138 12629.15 33.70 54492.60 88888.00 2016-05-17 16:31:37.750 138 12629.15 33.73 54492.57 88888.00 2016-05-17 16:31:37.875 138 12629.12 33.70 54492.60 88888.00 2016-05-17 16:31:38.000 138 12629.12 33.67 54492.57 88888.00 2016-05-17 16:31:38.125 138 12629.12 33.67 54492.60 88888.00 2016-05-17 16:31:38.250 138 12629.15 33.70 54492.62 88888.00 2016-05-17 16:31:38.375 138 12629.20 33.73 54492.62 88888.00 2016-05-17 16:31:38.500 138 12629.20 33.67 54492.62 88888.00 2016-05-17 16:31:38.625 138 12629.15 33.67 54492.60 88888.00 2016-05-17 16:31:38.750 138 12629.20 33.70 54492.60 88888.00 2016-05-17 16:31:38.875 138 12629.20 33.67 54492.62 88888.00 2016-05-17 16:31:39.000 138 12629.25 33.70 54492.60 88888.00 2016-05-17 16:31:39.125 138 12629.30 33.73 54492.60 88888.00 2016-05-17 16:31:39.250 138 12629.15 33.73 54492.57 88888.00 2016-05-17 16:31:39.375 138 12629.12 33.70 54492.57 88888.00 2016-05-17 16:31:39.500 138 12629.20 33.73 54492.57 88888.00 2016-05-17 16:31:39.625 138 12629.20 33.70 54492.57 88888.00 2016-05-17 16:31:39.750 138 12629.20 33.70 54492.55 88888.00 2016-05-17 16:31:39.875 138 12629.20 33.73 54492.55 88888.00 2016-05-17 16:31:40.000 138 12629.20 33.73 54492.55 88888.00 2016-05-17 16:31:40.125 138 12629.17 33.67 54492.57 88888.00 2016-05-17 16:31:40.250 138 12629.17 33.67 54492.60 88888.00 2016-05-17 16:31:40.375 138 12629.20 33.67 54492.60 88888.00 2016-05-17 16:31:40.500 138 12629.15 33.67 54492.60 88888.00 2016-05-17 16:31:40.625 138 12629.10 33.67 54492.57 88888.00 2016-05-17 16:31:40.750 138 12629.15 33.62 54492.57 88888.00 2016-05-17 16:31:40.875 138 12629.20 33.65 54492.57 88888.00 2016-05-17 16:31:41.000 138 12629.20 33.67 54492.57 88888.00 2016-05-17 16:31:41.125 138 12629.25 33.70 54492.60 88888.00 2016-05-17 16:31:41.250 138 12629.23 33.67 54492.60 88888.00 2016-05-17 16:31:41.375 138 12629.15 33.65 54492.57 88888.00 2016-05-17 16:31:41.500 138 12629.15 33.65 54492.57 88888.00 2016-05-17 16:31:41.625 138 12629.20 33.67 54492.60 88888.00 2016-05-17 16:31:41.750 138 12629.20 33.70 54492.62 88888.00 2016-05-17 16:31:41.875 138 12629.12 33.65 54492.60 88888.00 2016-05-17 16:31:42.000 138 12629.08 33.65 54492.57 88888.00 2016-05-17 16:31:42.125 138 12629.15 33.67 54492.62 88888.00 2016-05-17 16:31:42.250 138 12629.17 33.65 54492.60 88888.00 2016-05-17 16:31:42.375 138 12629.20 33.65 54492.57 88888.00 2016-05-17 16:31:42.500 138 12629.20 33.67 54492.57 88888.00 2016-05-17 16:31:42.625 138 12629.20 33.75 54492.55 88888.00 2016-05-17 16:31:42.750 138 12629.25 33.70 54492.53 88888.00 2016-05-17 16:31:42.875 138 12629.20 33.65 54492.53 88888.00 2016-05-17 16:31:43.000 138 12629.20 33.65 54492.55 88888.00 2016-05-17 16:31:43.125 138 12629.25 33.67 54492.55 88888.00 2016-05-17 16:31:43.250 138 12629.25 33.67 54492.53 88888.00 2016-05-17 16:31:43.375 138 12629.25 33.65 54492.50 88888.00 2016-05-17 16:31:43.500 138 12629.17 33.70 54492.50 88888.00 2016-05-17 16:31:43.625 138 12629.17 33.67 54492.53 88888.00 2016-05-17 16:31:43.750 138 12629.20 33.67 54492.53 88888.00 2016-05-17 16:31:43.875 138 12629.23 33.67 54492.53 88888.00 2016-05-17 16:31:44.000 138 12629.25 33.67 54492.53 88888.00 2016-05-17 16:31:44.125 138 12629.30 33.70 54492.55 88888.00 2016-05-17 16:31:44.250 138 12629.25 33.65 54492.55 88888.00 2016-05-17 16:31:44.375 138 12629.27 33.67 54492.55 88888.00 2016-05-17 16:31:44.500 138 12629.33 33.70 54492.55 88888.00 2016-05-17 16:31:44.625 138 12629.33 33.70 54492.55 88888.00 2016-05-17 16:31:44.750 138 12629.35 33.70 54492.53 88888.00 2016-05-17 16:31:44.875 138 12629.38 33.70 54492.47 88888.00 2016-05-17 16:31:45.000 138 12629.35 33.67 54492.47 88888.00 2016-05-17 16:31:45.125 138 12629.38 33.67 54492.50 88888.00 2016-05-17 16:31:45.250 138 12629.35 33.70 54492.53 88888.00 2016-05-17 16:31:45.375 138 12629.40 33.67 54492.50 88888.00 2016-05-17 16:31:45.500 138 12629.35 33.65 54492.47 88888.00 2016-05-17 16:31:45.625 138 12629.38 33.67 54492.47 88888.00 2016-05-17 16:31:45.750 138 12629.30 33.67 54492.50 88888.00 2016-05-17 16:31:45.875 138 12629.30 33.70 54492.50 88888.00 2016-05-17 16:31:46.000 138 12629.33 33.67 54492.50 88888.00 2016-05-17 16:31:46.125 138 12629.35 33.67 54492.47 88888.00 2016-05-17 16:31:46.250 138 12629.33 33.62 54492.47 88888.00 2016-05-17 16:31:46.375 138 12629.35 33.62 54492.47 88888.00 2016-05-17 16:31:46.500 138 12629.40 33.67 54492.53 88888.00 2016-05-17 16:31:46.625 138 12629.38 33.67 54492.50 88888.00 2016-05-17 16:31:46.750 138 12629.33 33.70 54492.53 88888.00 2016-05-17 16:31:46.875 138 12629.33 33.70 54492.53 88888.00 2016-05-17 16:31:47.000 138 12629.38 33.70 54492.53 88888.00 2016-05-17 16:31:47.125 138 12629.35 33.73 54492.53 88888.00 2016-05-17 16:31:47.250 138 12629.33 33.73 54492.53 88888.00 2016-05-17 16:31:47.375 138 12629.33 33.73 54492.53 88888.00 2016-05-17 16:31:47.500 138 12629.30 33.75 54492.53 88888.00 2016-05-17 16:31:47.625 138 12629.27 33.70 54492.50 88888.00 2016-05-17 16:31:47.750 138 12629.27 33.67 54492.50 88888.00 2016-05-17 16:31:47.875 138 12629.30 33.70 54492.53 88888.00 2016-05-17 16:31:48.000 138 12629.33 33.70 54492.50 88888.00 2016-05-17 16:31:48.125 138 12629.40 33.73 54492.53 88888.00 2016-05-17 16:31:48.250 138 12629.38 33.73 54492.53 88888.00 2016-05-17 16:31:48.375 138 12629.35 33.73 54492.53 88888.00 2016-05-17 16:31:48.500 138 12629.30 33.77 54492.50 88888.00 2016-05-17 16:31:48.625 138 12629.35 33.77 54492.47 88888.00 2016-05-17 16:31:48.750 138 12629.38 33.75 54492.45 88888.00 2016-05-17 16:31:48.875 138 12629.40 33.75 54492.45 88888.00 2016-05-17 16:31:49.000 138 12629.45 33.75 54492.50 88888.00 2016-05-17 16:31:49.125 138 12629.42 33.77 54492.53 88888.00 2016-05-17 16:31:49.250 138 12629.40 33.80 54492.50 88888.00 2016-05-17 16:31:49.375 138 12629.38 33.77 54492.47 88888.00 2016-05-17 16:31:49.500 138 12629.42 33.77 54492.47 88888.00 2016-05-17 16:31:49.625 138 12629.42 33.80 54492.47 88888.00 2016-05-17 16:31:49.750 138 12629.42 33.80 54492.45 88888.00 2016-05-17 16:31:49.875 138 12629.42 33.83 54492.45 88888.00 2016-05-17 16:31:50.000 138 12629.38 33.83 54492.47 88888.00 2016-05-17 16:31:50.125 138 12629.40 33.83 54492.47 88888.00 2016-05-17 16:31:50.250 138 12629.35 33.83 54492.47 88888.00 2016-05-17 16:31:50.375 138 12629.35 33.83 54492.50 88888.00 2016-05-17 16:31:50.500 138 12629.33 33.80 54492.47 88888.00 2016-05-17 16:31:50.625 138 12629.35 33.83 54492.45 88888.00 2016-05-17 16:31:50.750 138 12629.38 33.80 54492.45 88888.00 2016-05-17 16:31:50.875 138 12629.33 33.80 54492.45 88888.00 2016-05-17 16:31:51.000 138 12629.33 33.83 54492.45 88888.00 2016-05-17 16:31:51.125 138 12629.30 33.83 54492.45 88888.00 2016-05-17 16:31:51.250 138 12629.35 33.85 54492.45 88888.00 2016-05-17 16:31:51.375 138 12629.38 33.85 54492.43 88888.00 2016-05-17 16:31:51.500 138 12629.35 33.88 54492.45 88888.00 2016-05-17 16:31:51.625 138 12629.38 33.88 54492.43 88888.00 2016-05-17 16:31:51.750 138 12629.40 33.88 54492.45 88888.00 2016-05-17 16:31:51.875 138 12629.45 33.85 54492.45 88888.00 2016-05-17 16:31:52.000 138 12629.45 33.85 54492.43 88888.00 2016-05-17 16:31:52.125 138 12629.42 33.88 54492.45 88888.00 2016-05-17 16:31:52.250 138 12629.38 33.85 54492.43 88888.00 2016-05-17 16:31:52.375 138 12629.35 33.88 54492.43 88888.00 2016-05-17 16:31:52.500 138 12629.42 33.90 54492.45 88888.00 2016-05-17 16:31:52.625 138 12629.45 33.90 54492.47 88888.00 2016-05-17 16:31:52.750 138 12629.42 33.90 54492.45 88888.00 2016-05-17 16:31:52.875 138 12629.40 33.90 54492.45 88888.00 2016-05-17 16:31:53.000 138 12629.40 33.90 54492.45 88888.00 2016-05-17 16:31:53.125 138 12629.40 33.92 54492.45 88888.00 2016-05-17 16:31:53.250 138 12629.40 33.92 54492.47 88888.00 2016-05-17 16:31:53.375 138 12629.42 33.95 54492.47 88888.00 2016-05-17 16:31:53.500 138 12629.40 33.95 54492.45 88888.00 2016-05-17 16:31:53.625 138 12629.30 33.90 54492.45 88888.00 2016-05-17 16:31:53.750 138 12629.27 33.90 54492.47 88888.00 2016-05-17 16:31:53.875 138 12629.27 33.92 54492.47 88888.00 2016-05-17 16:31:54.000 138 12629.25 33.92 54492.47 88888.00 2016-05-17 16:31:54.125 138 12629.27 33.90 54492.47 88888.00 2016-05-17 16:31:54.250 138 12629.30 33.90 54492.50 88888.00 2016-05-17 16:31:54.375 138 12629.33 33.92 54492.47 88888.00 2016-05-17 16:31:54.500 138 12629.33 33.92 54492.47 88888.00 2016-05-17 16:31:54.625 138 12629.38 33.95 54492.45 88888.00 2016-05-17 16:31:54.750 138 12629.38 33.98 54492.45 88888.00 2016-05-17 16:31:54.875 138 12629.35 33.95 54492.45 88888.00 2016-05-17 16:31:55.000 138 12629.35 33.95 54492.43 88888.00 2016-05-17 16:31:55.125 138 12629.35 33.95 54492.40 88888.00 2016-05-17 16:31:55.250 138 12629.33 33.95 54492.40 88888.00 2016-05-17 16:31:55.375 138 12629.38 34.00 54492.43 88888.00 2016-05-17 16:31:55.500 138 12629.33 34.00 54492.43 88888.00 2016-05-17 16:31:55.625 138 12629.30 34.00 54492.40 88888.00 2016-05-17 16:31:55.750 138 12629.33 34.00 54492.43 88888.00 2016-05-17 16:31:55.875 138 12629.35 34.00 54492.43 88888.00 2016-05-17 16:31:56.000 138 12629.33 34.02 54492.40 88888.00 2016-05-17 16:31:56.125 138 12629.33 34.05 54492.40 88888.00 2016-05-17 16:31:56.250 138 12629.30 34.02 54492.40 88888.00 2016-05-17 16:31:56.375 138 12629.35 34.02 54492.38 88888.00 2016-05-17 16:31:56.500 138 12629.38 34.02 54492.38 88888.00 2016-05-17 16:31:56.625 138 12629.38 34.00 54492.38 88888.00 2016-05-17 16:31:56.750 138 12629.38 34.00 54492.35 88888.00 2016-05-17 16:31:56.875 138 12629.38 34.02 54492.38 88888.00 2016-05-17 16:31:57.000 138 12629.35 34.02 54492.40 88888.00 2016-05-17 16:31:57.125 138 12629.38 34.02 54492.40 88888.00 2016-05-17 16:31:57.250 138 12629.33 34.02 54492.38 88888.00 2016-05-17 16:31:57.375 138 12629.35 34.02 54492.40 88888.00 2016-05-17 16:31:57.500 138 12629.40 34.02 54492.38 88888.00 2016-05-17 16:31:57.625 138 12629.45 34.05 54492.38 88888.00 2016-05-17 16:31:57.750 138 12629.48 34.02 54492.35 88888.00 2016-05-17 16:31:57.875 138 12629.45 34.02 54492.38 88888.00 2016-05-17 16:31:58.000 138 12629.42 34.05 54492.35 88888.00 2016-05-17 16:31:58.125 138 12629.40 34.05 54492.35 88888.00 2016-05-17 16:31:58.250 138 12629.40 34.02 54492.35 88888.00 2016-05-17 16:31:58.375 138 12629.42 34.02 54492.35 88888.00 2016-05-17 16:31:58.500 138 12629.45 34.05 54492.38 88888.00 2016-05-17 16:31:58.625 138 12629.40 34.05 54492.38 88888.00 2016-05-17 16:31:58.750 138 12629.38 34.02 54492.38 88888.00 2016-05-17 16:31:58.875 138 12629.35 34.05 54492.38 88888.00 2016-05-17 16:31:59.000 138 12629.35 34.05 54492.38 88888.00 2016-05-17 16:31:59.125 138 12629.33 34.05 54492.40 88888.00 2016-05-17 16:31:59.250 138 12629.30 34.02 54492.38 88888.00 2016-05-17 16:31:59.375 138 12629.27 34.02 54492.40 88888.00 2016-05-17 16:31:59.500 138 12629.27 34.05 54492.40 88888.00 2016-05-17 16:31:59.625 138 12629.30 34.08 54492.40 88888.00 2016-05-17 16:31:59.750 138 12629.33 34.08 54492.38 88888.00 2016-05-17 16:31:59.875 138 12629.38 34.05 54492.38 88888.00 2016-05-17 16:32:00.000 138 12629.38 34.05 54492.35 88888.00 2016-05-17 16:32:00.125 138 12629.35 34.08 54492.35 88888.00 2016-05-17 16:32:00.250 138 12629.30 34.05 54492.40 88888.00 2016-05-17 16:32:00.375 138 12629.27 34.08 54492.38 88888.00 2016-05-17 16:32:00.500 138 12629.27 34.05 54492.38 88888.00 2016-05-17 16:32:00.625 138 12629.33 34.08 54492.38 88888.00 2016-05-17 16:32:00.750 138 12629.38 34.12 54492.35 88888.00 2016-05-17 16:32:00.875 138 12629.33 34.10 54492.35 88888.00 2016-05-17 16:32:01.000 138 12629.33 34.08 54492.35 88888.00 2016-05-17 16:32:01.125 138 12629.35 34.10 54492.35 88888.00 2016-05-17 16:32:01.250 138 12629.35 34.12 54492.32 88888.00 2016-05-17 16:32:01.375 138 12629.40 34.12 54492.32 88888.00 2016-05-17 16:32:01.500 138 12629.48 34.12 54492.32 88888.00 2016-05-17 16:32:01.625 138 12629.50 34.10 54492.32 88888.00 2016-05-17 16:32:01.750 138 12629.45 34.12 54492.32 88888.00 2016-05-17 16:32:01.875 138 12629.38 34.12 54492.32 88888.00 2016-05-17 16:32:02.000 138 12629.38 34.12 54492.32 88888.00 2016-05-17 16:32:02.125 138 12629.40 34.15 54492.35 88888.00 2016-05-17 16:32:02.250 138 12629.38 34.15 54492.38 88888.00 2016-05-17 16:32:02.375 138 12629.40 34.17 54492.35 88888.00 2016-05-17 16:32:02.500 138 12629.40 34.17 54492.35 88888.00 2016-05-17 16:32:02.625 138 12629.40 34.12 54492.32 88888.00 2016-05-17 16:32:02.750 138 12629.40 34.15 54492.32 88888.00 2016-05-17 16:32:02.875 138 12629.50 34.15 54492.30 88888.00 2016-05-17 16:32:03.000 138 12629.48 34.15 54492.32 88888.00 2016-05-17 16:32:03.125 138 12629.48 34.15 54492.32 88888.00 2016-05-17 16:32:03.250 138 12629.42 34.10 54492.30 88888.00 2016-05-17 16:32:03.375 138 12629.45 34.12 54492.28 88888.00 2016-05-17 16:32:03.500 138 12629.42 34.12 54492.30 88888.00 2016-05-17 16:32:03.625 138 12629.40 34.15 54492.32 88888.00 2016-05-17 16:32:03.750 138 12629.38 34.12 54492.32 88888.00 2016-05-17 16:32:03.875 138 12629.40 34.10 54492.30 88888.00 2016-05-17 16:32:04.000 138 12629.38 34.12 54492.30 88888.00 2016-05-17 16:32:04.125 138 12629.38 34.15 54492.32 88888.00 2016-05-17 16:32:04.250 138 12629.40 34.12 54492.30 88888.00 2016-05-17 16:32:04.375 138 12629.48 34.12 54492.30 88888.00 2016-05-17 16:32:04.500 138 12629.50 34.10 54492.28 88888.00 2016-05-17 16:32:04.625 138 12629.52 34.12 54492.28 88888.00 2016-05-17 16:32:04.750 138 12629.50 34.10 54492.30 88888.00 2016-05-17 16:32:04.875 138 12629.52 34.10 54492.30 88888.00 2016-05-17 16:32:05.000 138 12629.58 34.12 54492.30 88888.00 2016-05-17 16:32:05.125 138 12629.58 34.12 54492.30 88888.00 2016-05-17 16:32:05.250 138 12629.58 34.10 54492.30 88888.00 2016-05-17 16:32:05.375 138 12629.58 34.10 54492.30 88888.00 2016-05-17 16:32:05.500 138 12629.58 34.10 54492.28 88888.00 2016-05-17 16:32:05.625 138 12629.58 34.10 54492.28 88888.00 2016-05-17 16:32:05.750 138 12629.58 34.08 54492.32 88888.00 2016-05-17 16:32:05.875 138 12629.48 34.10 54492.30 88888.00 2016-05-17 16:32:06.000 138 12629.50 34.08 54492.30 88888.00 2016-05-17 16:32:06.125 138 12629.55 34.05 54492.30 88888.00 2016-05-17 16:32:06.250 138 12629.55 34.05 54492.32 88888.00 2016-05-17 16:32:06.375 138 12629.55 34.08 54492.30 88888.00 2016-05-17 16:32:06.500 138 12629.55 34.10 54492.28 88888.00 2016-05-17 16:32:06.625 138 12629.58 34.08 54492.22 88888.00 2016-05-17 16:32:06.750 138 12629.55 34.08 54492.28 88888.00 2016-05-17 16:32:06.875 138 12629.50 34.08 54492.30 88888.00 2016-05-17 16:32:07.000 138 12629.48 34.02 54492.28 88888.00 2016-05-17 16:32:07.125 138 12629.55 34.02 54492.30 88888.00 2016-05-17 16:32:07.250 138 12629.55 34.10 54492.28 88888.00 2016-05-17 16:32:07.375 138 12629.55 34.08 54492.28 88888.00 2016-05-17 16:32:07.500 138 12629.52 34.08 54492.28 88888.00 2016-05-17 16:32:07.625 138 12629.52 34.08 54492.25 88888.00 2016-05-17 16:32:07.750 138 12629.58 34.05 54492.25 88888.00 2016-05-17 16:32:07.875 138 12629.58 34.05 54492.25 88888.00 2016-05-17 16:32:08.000 138 12629.62 34.02 54492.25 88888.00 2016-05-17 16:32:08.125 138 12629.60 34.00 54492.25 88888.00 2016-05-17 16:32:08.250 138 12629.50 34.00 54492.28 88888.00 2016-05-17 16:32:08.375 138 12629.50 34.02 54492.28 88888.00 2016-05-17 16:32:08.500 138 12629.52 34.02 54492.25 88888.00 2016-05-17 16:32:08.625 138 12629.58 34.05 54492.25 88888.00 2016-05-17 16:32:08.750 138 12629.58 34.08 54492.25 88888.00 2016-05-17 16:32:08.875 138 12629.60 34.05 54492.28 88888.00 2016-05-17 16:32:09.000 138 12629.60 34.02 54492.25 88888.00 2016-05-17 16:32:09.125 138 12629.60 34.05 54492.28 88888.00 2016-05-17 16:32:09.250 138 12629.58 34.05 54492.22 88888.00 2016-05-17 16:32:09.375 138 12629.55 34.05 54492.22 88888.00 2016-05-17 16:32:09.500 138 12629.55 34.05 54492.25 88888.00 2016-05-17 16:32:09.625 138 12629.48 34.02 54492.28 88888.00 2016-05-17 16:32:09.750 138 12629.48 34.02 54492.28 88888.00 2016-05-17 16:32:09.875 138 12629.52 34.02 54492.25 88888.00 2016-05-17 16:32:10.000 138 12629.52 34.02 54492.25 88888.00 2016-05-17 16:32:10.125 138 12629.55 34.05 54492.25 88888.00 2016-05-17 16:32:10.250 138 12629.58 34.02 54492.28 88888.00 2016-05-17 16:32:10.375 138 12629.60 34.02 54492.28 88888.00 2016-05-17 16:32:10.500 138 12629.55 34.00 54492.28 88888.00 2016-05-17 16:32:10.625 138 12629.50 34.00 54492.30 88888.00 2016-05-17 16:32:10.750 138 12629.50 34.00 54492.30 88888.00 2016-05-17 16:32:10.875 138 12629.52 34.00 54492.28 88888.00 2016-05-17 16:32:11.000 138 12629.50 34.00 54492.30 88888.00 2016-05-17 16:32:11.125 138 12629.42 34.00 54492.30 88888.00 2016-05-17 16:32:11.250 138 12629.42 33.98 54492.30 88888.00 2016-05-17 16:32:11.375 138 12629.48 34.00 54492.28 88888.00 2016-05-17 16:32:11.500 138 12629.50 33.98 54492.28 88888.00 2016-05-17 16:32:11.625 138 12629.48 33.92 54492.28 88888.00 2016-05-17 16:32:11.750 138 12629.50 33.95 54492.30 88888.00 2016-05-17 16:32:11.875 138 12629.52 33.98 54492.30 88888.00 2016-05-17 16:32:12.000 138 12629.52 33.98 54492.30 88888.00 2016-05-17 16:32:12.125 138 12629.48 33.98 54492.28 88888.00 2016-05-17 16:32:12.250 138 12629.50 33.92 54492.32 88888.00 2016-05-17 16:32:12.375 138 12629.55 33.95 54492.32 88888.00 2016-05-17 16:32:12.500 138 12629.52 33.95 54492.30 88888.00 2016-05-17 16:32:12.625 138 12629.48 33.95 54492.28 88888.00 2016-05-17 16:32:12.750 138 12629.45 33.92 54492.28 88888.00 2016-05-17 16:32:12.875 138 12629.50 33.92 54492.25 88888.00 2016-05-17 16:32:13.000 138 12629.55 33.92 54492.28 88888.00 2016-05-17 16:32:13.125 138 12629.50 33.92 54492.30 88888.00 2016-05-17 16:32:13.250 138 12629.40 33.92 54492.25 88888.00 2016-05-17 16:32:13.375 138 12629.45 33.95 54492.28 88888.00 2016-05-17 16:32:13.500 138 12629.48 33.95 54492.28 88888.00 2016-05-17 16:32:13.625 138 12629.48 33.92 54492.25 88888.00 2016-05-17 16:32:13.750 138 12629.48 33.95 54492.30 88888.00 2016-05-17 16:32:13.875 138 12629.42 33.92 54492.30 88888.00 2016-05-17 16:32:14.000 138 12629.40 33.90 54492.28 88888.00 2016-05-17 16:32:14.125 138 12629.45 33.90 54492.28 88888.00 2016-05-17 16:32:14.250 138 12629.48 33.88 54492.28 88888.00 2016-05-17 16:32:14.375 138 12629.50 33.88 54492.30 88888.00 2016-05-17 16:32:14.500 138 12629.50 33.88 54492.28 88888.00 2016-05-17 16:32:14.625 138 12629.50 33.88 54492.25 88888.00 2016-05-17 16:32:14.750 138 12629.48 33.88 54492.25 88888.00 2016-05-17 16:32:14.875 138 12629.50 33.88 54492.25 88888.00 2016-05-17 16:32:15.000 138 12629.48 33.85 54492.25 88888.00 2016-05-17 16:32:15.125 138 12629.45 33.85 54492.25 88888.00 2016-05-17 16:32:15.250 138 12629.42 33.85 54492.22 88888.00 2016-05-17 16:32:15.375 138 12629.40 33.85 54492.22 88888.00 2016-05-17 16:32:15.500 138 12629.35 33.85 54492.22 88888.00 2016-05-17 16:32:15.625 138 12629.33 33.88 54492.25 88888.00 2016-05-17 16:32:15.750 138 12629.42 33.88 54492.25 88888.00 2016-05-17 16:32:15.875 138 12629.42 33.85 54492.25 88888.00 2016-05-17 16:32:16.000 138 12629.42 33.83 54492.25 88888.00 2016-05-17 16:32:16.125 138 12629.40 33.83 54492.28 88888.00 2016-05-17 16:32:16.250 138 12629.38 33.80 54492.25 88888.00 2016-05-17 16:32:16.375 138 12629.42 33.80 54492.25 88888.00 2016-05-17 16:32:16.500 138 12629.42 33.80 54492.25 88888.00 2016-05-17 16:32:16.625 138 12629.45 33.77 54492.30 88888.00 2016-05-17 16:32:16.750 138 12629.50 33.75 54492.30 88888.00 2016-05-17 16:32:16.875 138 12629.50 33.80 54492.30 88888.00 2016-05-17 16:32:17.000 138 12629.42 33.83 54492.30 88888.00 2016-05-17 16:32:17.125 138 12629.38 33.80 54492.32 88888.00 2016-05-17 16:32:17.250 138 12629.33 33.75 54492.30 88888.00 2016-05-17 16:32:17.375 138 12629.30 33.75 54492.30 88888.00 2016-05-17 16:32:17.500 138 12629.33 33.75 54492.32 88888.00 2016-05-17 16:32:17.625 138 12629.38 33.77 54492.30 88888.00 2016-05-17 16:32:17.750 138 12629.38 33.75 54492.32 88888.00 2016-05-17 16:32:17.875 138 12629.35 33.75 54492.32 88888.00 2016-05-17 16:32:18.000 138 12629.33 33.77 54492.32 88888.00 2016-05-17 16:32:18.125 138 12629.33 33.75 54492.32 88888.00 2016-05-17 16:32:18.250 138 12629.35 33.70 54492.32 88888.00 2016-05-17 16:32:18.375 138 12629.38 33.75 54492.32 88888.00 2016-05-17 16:32:18.500 138 12629.33 33.77 54492.30 88888.00 2016-05-17 16:32:18.625 138 12629.33 33.75 54492.32 88888.00 2016-05-17 16:32:18.750 138 12629.33 33.73 54492.28 88888.00 2016-05-17 16:32:18.875 138 12629.38 33.75 54492.30 88888.00 2016-05-17 16:32:19.000 138 12629.38 33.75 54492.30 88888.00 2016-05-17 16:32:19.125 138 12629.33 33.73 54492.32 88888.00 2016-05-17 16:32:19.250 138 12629.33 33.73 54492.30 88888.00 2016-05-17 16:32:19.375 138 12629.30 33.73 54492.32 88888.00 2016-05-17 16:32:19.500 138 12629.25 33.73 54492.30 88888.00 2016-05-17 16:32:19.625 138 12629.25 33.73 54492.30 88888.00 2016-05-17 16:32:19.750 138 12629.30 33.75 54492.28 88888.00 2016-05-17 16:32:19.875 138 12629.27 33.73 54492.28 88888.00 2016-05-17 16:32:20.000 138 12629.25 33.73 54492.28 88888.00 2016-05-17 16:32:20.125 138 12629.25 33.73 54492.30 88888.00 2016-05-17 16:32:20.250 138 12629.23 33.70 54492.32 88888.00 2016-05-17 16:32:20.375 138 12629.23 33.67 54492.30 88888.00 2016-05-17 16:32:20.500 138 12629.27 33.70 54492.30 88888.00 2016-05-17 16:32:20.625 138 12629.25 33.70 54492.30 88888.00 2016-05-17 16:32:20.750 138 12629.17 33.67 54492.28 88888.00 2016-05-17 16:32:20.875 138 12629.15 33.70 54492.28 88888.00 2016-05-17 16:32:21.000 138 12629.20 33.70 54492.28 88888.00 2016-05-17 16:32:21.125 138 12629.23 33.67 54492.28 88888.00 2016-05-17 16:32:21.250 138 12629.20 33.65 54492.28 88888.00 2016-05-17 16:32:21.375 138 12629.20 33.67 54492.30 88888.00 2016-05-17 16:32:21.500 138 12629.25 33.70 54492.30 88888.00 2016-05-17 16:32:21.625 138 12629.25 33.70 54492.28 88888.00 2016-05-17 16:32:21.750 138 12629.25 33.65 54492.28 88888.00 2016-05-17 16:32:21.875 138 12629.33 33.62 54492.28 88888.00 2016-05-17 16:32:22.000 138 12629.30 33.65 54492.28 88888.00 2016-05-17 16:32:22.125 138 12629.20 33.62 54492.30 88888.00 2016-05-17 16:32:22.250 138 12629.12 33.62 54492.32 88888.00 2016-05-17 16:32:22.375 138 12629.12 33.62 54492.30 88888.00 2016-05-17 16:32:22.500 138 12629.15 33.62 54492.32 88888.00 2016-05-17 16:32:22.625 138 12629.17 33.62 54492.30 88888.00 2016-05-17 16:32:22.750 138 12629.17 33.60 54492.30 88888.00 2016-05-17 16:32:22.875 138 12629.10 33.60 54492.32 88888.00 2016-05-17 16:32:23.000 138 12629.20 33.60 54492.30 88888.00 2016-05-17 16:32:23.125 138 12629.20 33.58 54492.30 88888.00 2016-05-17 16:32:23.250 138 12629.15 33.58 54492.32 88888.00 2016-05-17 16:32:23.375 138 12629.15 33.60 54492.32 88888.00 2016-05-17 16:32:23.500 138 12629.12 33.60 54492.32 88888.00 2016-05-17 16:32:23.625 138 12629.15 33.60 54492.32 88888.00 2016-05-17 16:32:23.750 138 12629.20 33.60 54492.32 88888.00 2016-05-17 16:32:23.875 138 12629.15 33.58 54492.32 88888.00 2016-05-17 16:32:24.000 138 12629.12 33.58 54492.30 88888.00 2016-05-17 16:32:24.125 138 12629.12 33.60 54492.32 88888.00 2016-05-17 16:32:24.250 138 12629.12 33.58 54492.38 88888.00 2016-05-17 16:32:24.375 138 12629.10 33.58 54492.35 88888.00 2016-05-17 16:32:24.500 138 12629.12 33.60 54492.32 88888.00 2016-05-17 16:32:24.625 138 12629.15 33.60 54492.32 88888.00 2016-05-17 16:32:24.750 138 12629.12 33.58 54492.32 88888.00 2016-05-17 16:32:24.875 138 12629.10 33.58 54492.35 88888.00 2016-05-17 16:32:25.000 138 12629.08 33.60 54492.32 88888.00 2016-05-17 16:32:25.125 138 12629.08 33.58 54492.32 88888.00 2016-05-17 16:32:25.250 138 12629.12 33.58 54492.30 88888.00 2016-05-17 16:32:25.375 138 12629.15 33.58 54492.30 88888.00 2016-05-17 16:32:25.500 138 12629.02 33.60 54492.32 88888.00 2016-05-17 16:32:25.625 138 12628.95 33.58 54492.30 88888.00 2016-05-17 16:32:25.750 138 12628.95 33.55 54492.30 88888.00 2016-05-17 16:32:25.875 138 12629.00 33.58 54492.32 88888.00 2016-05-17 16:32:26.000 138 12629.00 33.60 54492.30 88888.00 2016-05-17 16:32:26.125 138 12629.02 33.60 54492.28 88888.00 2016-05-17 16:32:26.250 138 12629.02 33.58 54492.30 88888.00 2016-05-17 16:32:26.375 138 12629.08 33.60 54492.32 88888.00 2016-05-17 16:32:26.500 138 12629.08 33.58 54492.30 88888.00 2016-05-17 16:32:26.625 138 12629.05 33.58 54492.30 88888.00 2016-05-17 16:32:26.750 138 12629.00 33.52 54492.30 88888.00 2016-05-17 16:32:26.875 138 12629.00 33.52 54492.30 88888.00 2016-05-17 16:32:27.000 138 12629.00 33.55 54492.32 88888.00 2016-05-17 16:32:27.125 138 12628.98 33.58 54492.30 88888.00 2016-05-17 16:32:27.250 138 12628.98 33.58 54492.32 88888.00 2016-05-17 16:32:27.375 138 12628.98 33.55 54492.35 88888.00 2016-05-17 16:32:27.500 138 12629.00 33.52 54492.32 88888.00 2016-05-17 16:32:27.625 138 12629.02 33.55 54492.32 88888.00 2016-05-17 16:32:27.750 138 12629.00 33.52 54492.32 88888.00 2016-05-17 16:32:27.875 138 12628.98 33.52 54492.32 88888.00 2016-05-17 16:32:28.000 138 12629.00 33.50 54492.30 88888.00 2016-05-17 16:32:28.125 138 12629.02 33.50 54492.32 88888.00 2016-05-17 16:32:28.250 138 12629.00 33.50 54492.32 88888.00 2016-05-17 16:32:28.375 138 12629.00 33.52 54492.35 88888.00 2016-05-17 16:32:28.500 138 12629.00 33.52 54492.30 88888.00 2016-05-17 16:32:28.625 138 12629.02 33.48 54492.30 88888.00 2016-05-17 16:32:28.750 138 12629.00 33.48 54492.32 88888.00 2016-05-17 16:32:28.875 138 12628.92 33.48 54492.35 88888.00 2016-05-17 16:32:29.000 138 12628.90 33.45 54492.35 88888.00 2016-05-17 16:32:29.125 138 12628.92 33.48 54492.35 88888.00 2016-05-17 16:32:29.250 138 12629.00 33.45 54492.38 88888.00 2016-05-17 16:32:29.375 138 12629.02 33.48 54492.35 88888.00 2016-05-17 16:32:29.500 138 12629.02 33.45 54492.35 88888.00 2016-05-17 16:32:29.625 138 12628.98 33.48 54492.35 88888.00 2016-05-17 16:32:29.750 138 12628.95 33.45 54492.35 88888.00 2016-05-17 16:32:29.875 138 12628.98 33.48 54492.35 88888.00 2016-05-17 16:32:30.000 138 12628.98 33.45 54492.32 88888.00 2016-05-17 16:32:30.125 138 12629.00 33.45 54492.38 88888.00 2016-05-17 16:32:30.250 138 12628.92 33.45 54492.38 88888.00 2016-05-17 16:32:30.375 138 12628.95 33.45 54492.35 88888.00 2016-05-17 16:32:30.500 138 12628.92 33.42 54492.30 88888.00 2016-05-17 16:32:30.625 138 12628.98 33.45 54492.28 88888.00 2016-05-17 16:32:30.750 138 12628.95 33.48 54492.30 88888.00 2016-05-17 16:32:30.875 138 12628.88 33.48 54492.30 88888.00 2016-05-17 16:32:31.000 138 12628.88 33.48 54492.30 88888.00 2016-05-17 16:32:31.125 138 12628.92 33.45 54492.32 88888.00 2016-05-17 16:32:31.250 138 12628.95 33.45 54492.32 88888.00 2016-05-17 16:32:31.375 138 12628.92 33.48 54492.32 88888.00 2016-05-17 16:32:31.500 138 12628.90 33.48 54492.30 88888.00 2016-05-17 16:32:31.625 138 12628.92 33.48 54492.28 88888.00 2016-05-17 16:32:31.750 138 12628.90 33.48 54492.28 88888.00 2016-05-17 16:32:31.875 138 12628.88 33.42 54492.28 88888.00 2016-05-17 16:32:32.000 138 12628.88 33.42 54492.28 88888.00 2016-05-17 16:32:32.125 138 12628.85 33.45 54492.30 88888.00 2016-05-17 16:32:32.250 138 12628.77 33.42 54492.30 88888.00 2016-05-17 16:32:32.375 138 12628.83 33.42 54492.30 88888.00 2016-05-17 16:32:32.500 138 12628.83 33.42 54492.30 88888.00 2016-05-17 16:32:32.625 138 12628.85 33.42 54492.30 88888.00 2016-05-17 16:32:32.750 138 12628.90 33.45 54492.28 88888.00 2016-05-17 16:32:32.875 138 12628.98 33.42 54492.30 88888.00 2016-05-17 16:32:33.000 138 12628.92 33.45 54492.30 88888.00 2016-05-17 16:32:33.125 138 12628.88 33.42 54492.30 88888.00 2016-05-17 16:32:33.250 138 12628.90 33.42 54492.32 88888.00 2016-05-17 16:32:33.375 138 12628.88 33.42 54492.30 88888.00 2016-05-17 16:32:33.500 138 12628.90 33.42 54492.30 88888.00 2016-05-17 16:32:33.625 138 12628.92 33.45 54492.32 88888.00 2016-05-17 16:32:33.750 138 12628.95 33.45 54492.35 88888.00 2016-05-17 16:32:33.875 138 12628.90 33.45 54492.32 88888.00 2016-05-17 16:32:34.000 138 12628.92 33.45 54492.32 88888.00 2016-05-17 16:32:34.125 138 12628.92 33.40 54492.35 88888.00 2016-05-17 16:32:34.250 138 12628.90 33.40 54492.32 88888.00 2016-05-17 16:32:34.375 138 12628.90 33.42 54492.30 88888.00 2016-05-17 16:32:34.500 138 12628.95 33.40 54492.30 88888.00 2016-05-17 16:32:34.625 138 12628.95 33.40 54492.30 88888.00 2016-05-17 16:32:34.750 138 12628.88 33.40 54492.32 88888.00 2016-05-17 16:32:34.875 138 12628.85 33.40 54492.35 88888.00 2016-05-17 16:32:35.000 138 12628.85 33.40 54492.35 88888.00 2016-05-17 16:32:35.125 138 12628.90 33.40 54492.35 88888.00 2016-05-17 16:32:35.250 138 12628.88 33.42 54492.35 88888.00 2016-05-17 16:32:35.375 138 12628.88 33.42 54492.32 88888.00 2016-05-17 16:32:35.500 138 12628.90 33.42 54492.30 88888.00 2016-05-17 16:32:35.625 138 12628.92 33.40 54492.35 88888.00 2016-05-17 16:32:35.750 138 12628.95 33.40 54492.35 88888.00 2016-05-17 16:32:35.875 138 12628.92 33.38 54492.32 88888.00 2016-05-17 16:32:36.000 138 12628.92 33.38 54492.32 88888.00 2016-05-17 16:32:36.125 138 12628.92 33.40 54492.32 88888.00 2016-05-17 16:32:36.250 138 12628.92 33.38 54492.30 88888.00 2016-05-17 16:32:36.375 138 12628.92 33.38 54492.30 88888.00 2016-05-17 16:32:36.500 138 12628.92 33.38 54492.28 88888.00 2016-05-17 16:32:36.625 138 12628.90 33.40 54492.28 88888.00 2016-05-17 16:32:36.750 138 12628.95 33.40 54492.28 88888.00 2016-05-17 16:32:36.875 138 12628.98 33.40 54492.28 88888.00 2016-05-17 16:32:37.000 138 12629.00 33.40 54492.25 88888.00 2016-05-17 16:32:37.125 138 12629.00 33.40 54492.28 88888.00 2016-05-17 16:32:37.250 138 12628.98 33.42 54492.28 88888.00 2016-05-17 16:32:37.375 138 12628.98 33.42 54492.28 88888.00 2016-05-17 16:32:37.500 138 12628.98 33.40 54492.28 88888.00 2016-05-17 16:32:37.625 138 12628.95 33.38 54492.28 88888.00 2016-05-17 16:32:37.750 138 12628.98 33.40 54492.28 88888.00 2016-05-17 16:32:37.875 138 12629.02 33.38 54492.28 88888.00 2016-05-17 16:32:38.000 138 12629.02 33.35 54492.28 88888.00 2016-05-17 16:32:38.125 138 12628.92 33.40 54492.28 88888.00 2016-05-17 16:32:38.250 138 12628.90 33.40 54492.28 88888.00 2016-05-17 16:32:38.375 138 12628.95 33.40 54492.28 88888.00 2016-05-17 16:32:38.500 138 12628.92 33.38 54492.25 88888.00 2016-05-17 16:32:38.625 138 12628.92 33.38 54492.28 88888.00 2016-05-17 16:32:38.750 138 12628.95 33.38 54492.28 88888.00 2016-05-17 16:32:38.875 138 12628.95 33.40 54492.22 88888.00 2016-05-17 16:32:39.000 138 12628.98 33.38 54492.28 88888.00 2016-05-17 16:32:39.125 138 12628.95 33.35 54492.25 88888.00 2016-05-17 16:32:39.250 138 12628.88 33.38 54492.25 88888.00 2016-05-17 16:32:39.375 138 12628.88 33.40 54492.28 88888.00 2016-05-17 16:32:39.500 138 12628.90 33.40 54492.25 88888.00 2016-05-17 16:32:39.625 138 12628.92 33.40 54492.25 88888.00 2016-05-17 16:32:39.750 138 12628.95 33.35 54492.25 88888.00 2016-05-17 16:32:39.875 138 12628.98 33.35 54492.25 88888.00 2016-05-17 16:32:40.000 138 12628.98 33.38 54492.28 88888.00 2016-05-17 16:32:40.125 138 12628.95 33.38 54492.25 88888.00 2016-05-17 16:32:40.250 138 12628.92 33.35 54492.25 88888.00 2016-05-17 16:32:40.375 138 12628.95 33.35 54492.25 88888.00 2016-05-17 16:32:40.500 138 12628.98 33.33 54492.25 88888.00 2016-05-17 16:32:40.625 138 12629.00 33.35 54492.28 88888.00 2016-05-17 16:32:40.750 138 12629.02 33.38 54492.30 88888.00 2016-05-17 16:32:40.875 138 12629.05 33.35 54492.30 88888.00 2016-05-17 16:32:41.000 138 12629.05 33.33 54492.28 88888.00 2016-05-17 16:32:41.125 138 12629.02 33.33 54492.30 88888.00 2016-05-17 16:32:41.250 138 12628.98 33.33 54492.30 88888.00 2016-05-17 16:32:41.375 138 12628.98 33.35 54492.30 88888.00 2016-05-17 16:32:41.500 138 12628.92 33.33 54492.30 88888.00 2016-05-17 16:32:41.625 138 12628.92 33.33 54492.30 88888.00 2016-05-17 16:32:41.750 138 12628.92 33.33 54492.30 88888.00 2016-05-17 16:32:41.875 138 12628.98 33.33 54492.30 88888.00 2016-05-17 16:32:42.000 138 12628.98 33.33 54492.32 88888.00 2016-05-17 16:32:42.125 138 12628.98 33.33 54492.28 88888.00 2016-05-17 16:32:42.250 138 12628.98 33.27 54492.28 88888.00 2016-05-17 16:32:42.375 138 12629.02 33.33 54492.28 88888.00 2016-05-17 16:32:42.500 138 12629.05 33.33 54492.28 88888.00 2016-05-17 16:32:42.625 138 12629.05 33.33 54492.30 88888.00 2016-05-17 16:32:42.750 138 12629.02 33.33 54492.28 88888.00 2016-05-17 16:32:42.875 138 12628.98 33.35 54492.28 88888.00 2016-05-17 16:32:43.000 138 12628.98 33.35 54492.25 88888.00 2016-05-17 16:32:43.125 138 12629.02 33.35 54492.22 88888.00 2016-05-17 16:32:43.250 138 12629.05 33.35 54492.25 88888.00 2016-05-17 16:32:43.375 138 12629.02 33.33 54492.22 88888.00 2016-05-17 16:32:43.500 138 12629.00 33.33 54492.25 88888.00 2016-05-17 16:32:43.625 138 12628.98 33.30 54492.25 88888.00 2016-05-17 16:32:43.750 138 12628.98 33.30 54492.22 88888.00 2016-05-17 16:32:43.875 138 12629.00 33.35 54492.22 88888.00 2016-05-17 16:32:44.000 138 12629.00 33.35 54492.22 88888.00 2016-05-17 16:32:44.125 138 12629.05 33.35 54492.25 88888.00 2016-05-17 16:32:44.250 138 12629.08 33.33 54492.25 88888.00 2016-05-17 16:32:44.375 138 12629.10 33.35 54492.20 88888.00 2016-05-17 16:32:44.500 138 12629.10 33.33 54492.20 88888.00 2016-05-17 16:32:44.625 138 12629.00 33.33 54492.25 88888.00 2016-05-17 16:32:44.750 138 12628.98 33.33 54492.25 88888.00 2016-05-17 16:32:44.875 138 12629.02 33.33 54492.25 88888.00 2016-05-17 16:32:45.000 138 12629.05 33.33 54492.25 88888.00 2016-05-17 16:32:45.125 138 12629.08 33.35 54492.25 88888.00 2016-05-17 16:32:45.250 138 12629.05 33.33 54492.22 88888.00 2016-05-17 16:32:45.375 138 12629.10 33.33 54492.22 88888.00 2016-05-17 16:32:45.500 138 12629.15 33.33 54492.20 88888.00 2016-05-17 16:32:45.625 138 12629.12 33.30 54492.20 88888.00 2016-05-17 16:32:45.750 138 12629.12 33.30 54492.20 88888.00 2016-05-17 16:32:45.875 138 12629.12 33.30 54492.25 88888.00 2016-05-17 16:32:46.000 138 12629.10 33.33 54492.22 88888.00 2016-05-17 16:32:46.125 138 12629.10 33.33 54492.22 88888.00 2016-05-17 16:32:46.250 138 12629.05 33.30 54492.22 88888.00 2016-05-17 16:32:46.375 138 12629.08 33.33 54492.22 88888.00 2016-05-17 16:32:46.500 138 12629.05 33.33 54492.25 88888.00 2016-05-17 16:32:46.625 138 12629.02 33.30 54492.22 88888.00 2016-05-17 16:32:46.750 138 12629.02 33.30 54492.22 88888.00 2016-05-17 16:32:46.875 138 12629.08 33.30 54492.28 88888.00 2016-05-17 16:32:47.000 138 12629.05 33.30 54492.25 88888.00 2016-05-17 16:32:47.125 138 12629.02 33.30 54492.25 88888.00 2016-05-17 16:32:47.250 138 12628.98 33.33 54492.22 88888.00 2016-05-17 16:32:47.375 138 12628.98 33.33 54492.20 88888.00 2016-05-17 16:32:47.500 138 12628.95 33.33 54492.22 88888.00 2016-05-17 16:32:47.625 138 12628.98 33.33 54492.22 88888.00 2016-05-17 16:32:47.750 138 12629.00 33.30 54492.25 88888.00 2016-05-17 16:32:47.875 138 12628.95 33.30 54492.28 88888.00 2016-05-17 16:32:48.000 138 12628.95 33.30 54492.28 88888.00 2016-05-17 16:32:48.125 138 12629.00 33.30 54492.25 88888.00 2016-05-17 16:32:48.250 138 12629.02 33.27 54492.25 88888.00 2016-05-17 16:32:48.375 138 12629.00 33.30 54492.25 88888.00 2016-05-17 16:32:48.500 138 12628.95 33.30 54492.22 88888.00 2016-05-17 16:32:48.625 138 12628.90 33.33 54492.22 88888.00 2016-05-17 16:32:48.750 138 12628.92 33.30 54492.22 88888.00 2016-05-17 16:32:48.875 138 12629.02 33.27 54492.22 88888.00 2016-05-17 16:32:49.000 138 12629.05 33.30 54492.22 88888.00 2016-05-17 16:32:49.125 138 12628.98 33.33 54492.25 88888.00 2016-05-17 16:32:49.250 138 12628.95 33.27 54492.22 88888.00 2016-05-17 16:32:49.375 138 12629.02 33.30 54492.25 88888.00 2016-05-17 16:32:49.500 138 12629.08 33.30 54492.22 88888.00 2016-05-17 16:32:49.625 138 12629.02 33.33 54492.22 88888.00 2016-05-17 16:32:49.750 138 12629.00 33.30 54492.22 88888.00 2016-05-17 16:32:49.875 138 12629.05 33.27 54492.20 88888.00 2016-05-17 16:32:50.000 138 12629.08 33.27 54492.20 88888.00 2016-05-17 16:32:50.125 138 12629.00 33.30 54492.22 88888.00 2016-05-17 16:32:50.250 138 12628.95 33.27 54492.25 88888.00 2016-05-17 16:32:50.375 138 12629.05 33.27 54492.25 88888.00 2016-05-17 16:32:50.500 138 12629.10 33.30 54492.25 88888.00 2016-05-17 16:32:50.625 138 12629.08 33.27 54492.25 88888.00 2016-05-17 16:32:50.750 138 12629.00 33.27 54492.22 88888.00 2016-05-17 16:32:50.875 138 12628.98 33.27 54492.22 88888.00 2016-05-17 16:32:51.000 138 12628.98 33.30 54492.22 88888.00 2016-05-17 16:32:51.125 138 12628.95 33.30 54492.22 88888.00 2016-05-17 16:32:51.250 138 12628.98 33.27 54492.22 88888.00 2016-05-17 16:32:51.375 138 12629.02 33.30 54492.22 88888.00 2016-05-17 16:32:51.500 138 12629.02 33.30 54492.25 88888.00 2016-05-17 16:32:51.625 138 12628.98 33.30 54492.25 88888.00 2016-05-17 16:32:51.750 138 12628.92 33.33 54492.22 88888.00 2016-05-17 16:32:51.875 138 12628.98 33.33 54492.25 88888.00 2016-05-17 16:32:52.000 138 12628.95 33.27 54492.25 88888.00 2016-05-17 16:32:52.125 138 12628.95 33.25 54492.25 88888.00 2016-05-17 16:32:52.250 138 12628.95 33.25 54492.25 88888.00 2016-05-17 16:32:52.375 138 12629.02 33.25 54492.25 88888.00 2016-05-17 16:32:52.500 138 12629.02 33.25 54492.22 88888.00 2016-05-17 16:32:52.625 138 12628.95 33.25 54492.25 88888.00 2016-05-17 16:32:52.750 138 12629.00 33.25 54492.25 88888.00 2016-05-17 16:32:52.875 138 12629.00 33.30 54492.28 88888.00 2016-05-17 16:32:53.000 138 12629.02 33.30 54492.25 88888.00 2016-05-17 16:32:53.125 138 12629.00 33.27 54492.28 88888.00 2016-05-17 16:32:53.250 138 12628.98 33.25 54492.30 88888.00 2016-05-17 16:32:53.375 138 12629.02 33.27 54492.28 88888.00 2016-05-17 16:32:53.500 138 12629.02 33.27 54492.28 88888.00 2016-05-17 16:32:53.625 138 12629.00 33.27 54492.30 88888.00 2016-05-17 16:32:53.750 138 12629.00 33.23 54492.30 88888.00 2016-05-17 16:32:53.875 138 12629.02 33.23 54492.28 88888.00 2016-05-17 16:32:54.000 138 12629.00 33.25 54492.25 88888.00 2016-05-17 16:32:54.125 138 12628.98 33.25 54492.28 88888.00 2016-05-17 16:32:54.250 138 12629.00 33.25 54492.32 88888.00 2016-05-17 16:32:54.375 138 12629.00 33.25 54492.25 88888.00 2016-05-17 16:32:54.500 138 12629.02 33.25 54492.25 88888.00 2016-05-17 16:32:54.625 138 12629.05 33.27 54492.25 88888.00 2016-05-17 16:32:54.750 138 12629.05 33.27 54492.25 88888.00 2016-05-17 16:32:54.875 138 12629.12 33.23 54492.22 88888.00 2016-05-17 16:32:55.000 138 12629.12 33.23 54492.22 88888.00 2016-05-17 16:32:55.125 138 12629.15 33.25 54492.25 88888.00 2016-05-17 16:32:55.250 138 12629.08 33.27 54492.25 88888.00 2016-05-17 16:32:55.375 138 12629.02 33.27 54492.25 88888.00 2016-05-17 16:32:55.500 138 12629.00 33.25 54492.20 88888.00 2016-05-17 16:32:55.625 138 12629.02 33.27 54492.20 88888.00 2016-05-17 16:32:55.750 138 12629.02 33.30 54492.25 88888.00 2016-05-17 16:32:55.875 138 12629.02 33.27 54492.22 88888.00 2016-05-17 16:32:56.000 138 12629.02 33.25 54492.20 88888.00 2016-05-17 16:32:56.125 138 12629.10 33.25 54492.20 88888.00 2016-05-17 16:32:56.250 138 12629.15 33.23 54492.18 88888.00 2016-05-17 16:32:56.375 138 12629.12 33.25 54492.20 88888.00 2016-05-17 16:32:56.500 138 12629.12 33.27 54492.22 88888.00 2016-05-17 16:32:56.625 138 12629.10 33.25 54492.22 88888.00 2016-05-17 16:32:56.750 138 12629.10 33.25 54492.22 88888.00 2016-05-17 16:32:56.875 138 12629.08 33.25 54492.22 88888.00 2016-05-17 16:32:57.000 138 12629.10 33.25 54492.20 88888.00 2016-05-17 16:32:57.125 138 12629.12 33.23 54492.22 88888.00 2016-05-17 16:32:57.250 138 12629.08 33.25 54492.25 88888.00 2016-05-17 16:32:57.375 138 12629.02 33.25 54492.25 88888.00 2016-05-17 16:32:57.500 138 12629.02 33.23 54492.25 88888.00 2016-05-17 16:32:57.625 138 12629.08 33.23 54492.25 88888.00 2016-05-17 16:32:57.750 138 12629.05 33.23 54492.22 88888.00 2016-05-17 16:32:57.875 138 12629.05 33.23 54492.20 88888.00 2016-05-17 16:32:58.000 138 12629.05 33.25 54492.18 88888.00 2016-05-17 16:32:58.125 138 12629.05 33.25 54492.22 88888.00 2016-05-17 16:32:58.250 138 12629.05 33.20 54492.22 88888.00 2016-05-17 16:32:58.375 138 12629.05 33.23 54492.22 88888.00 2016-05-17 16:32:58.500 138 12629.05 33.23 54492.25 88888.00 2016-05-17 16:32:58.625 138 12629.05 33.20 54492.25 88888.00 2016-05-17 16:32:58.750 138 12629.00 33.23 54492.28 88888.00 2016-05-17 16:32:58.875 138 12629.05 33.20 54492.28 88888.00 2016-05-17 16:32:59.000 138 12629.05 33.17 54492.22 88888.00 2016-05-17 16:32:59.125 138 12629.05 33.17 54492.25 88888.00 2016-05-17 16:32:59.250 138 12629.02 33.20 54492.22 88888.00 2016-05-17 16:32:59.375 138 12629.08 33.17 54492.22 88888.00 2016-05-17 16:32:59.500 138 12629.12 33.17 54492.22 88888.00 2016-05-17 16:32:59.625 138 12629.15 33.17 54492.22 88888.00 2016-05-17 16:32:59.750 138 12629.15 33.20 54492.22 88888.00 2016-05-17 16:32:59.875 138 12629.10 33.20 54492.25 88888.00 2016-05-17 16:33:00.000 138 12629.12 33.15 54492.20 88888.00 2016-05-17 16:33:00.125 138 12629.17 33.15 54492.22 88888.00 2016-05-17 16:33:00.250 138 12629.23 33.15 54492.22 88888.00 2016-05-17 16:33:00.375 138 12629.25 33.12 54492.20 88888.00 2016-05-17 16:33:00.500 138 12629.25 33.15 54492.20 88888.00 2016-05-17 16:33:00.625 138 12629.30 33.15 54492.20 88888.00 2016-05-17 16:33:00.750 138 12629.23 33.17 54492.18 88888.00 2016-05-17 16:33:00.875 138 12629.25 33.17 54492.20 88888.00 2016-05-17 16:33:01.000 138 12629.27 33.17 54492.22 88888.00 2016-05-17 16:33:01.125 138 12629.33 33.15 54492.20 88888.00 2016-05-17 16:33:01.250 138 12629.27 33.12 54492.18 88888.00 2016-05-17 16:33:01.375 138 12629.27 33.12 54492.20 88888.00 2016-05-17 16:33:01.500 138 12629.23 33.10 54492.20 88888.00 2016-05-17 16:33:01.625 138 12629.20 33.12 54492.20 88888.00 2016-05-17 16:33:01.750 138 12629.25 33.12 54492.22 88888.00 2016-05-17 16:33:01.875 138 12629.25 33.12 54492.20 88888.00 2016-05-17 16:33:02.000 138 12629.23 33.15 54492.18 88888.00 2016-05-17 16:33:02.125 138 12629.23 33.10 54492.20 88888.00 2016-05-17 16:33:02.250 138 12629.23 33.05 54492.20 88888.00 2016-05-17 16:33:02.375 138 12629.25 33.10 54492.20 88888.00 2016-05-17 16:33:02.500 138 12629.25 33.08 54492.22 88888.00 2016-05-17 16:33:02.625 138 12629.23 33.08 54492.18 88888.00 2016-05-17 16:33:02.750 138 12629.25 33.08 54492.15 88888.00 2016-05-17 16:33:02.875 138 12629.30 33.05 54492.15 88888.00 2016-05-17 16:33:03.000 138 12629.30 33.05 54492.15 88888.00 2016-05-17 16:33:03.125 138 12629.30 33.05 54492.15 88888.00 2016-05-17 16:33:03.250 138 12629.25 33.05 54492.18 88888.00 2016-05-17 16:33:03.375 138 12629.27 33.05 54492.18 88888.00 2016-05-17 16:33:03.500 138 12629.25 33.02 54492.20 88888.00 2016-05-17 16:33:03.625 138 12629.23 33.05 54492.18 88888.00 2016-05-17 16:33:03.750 138 12629.23 33.02 54492.18 88888.00 2016-05-17 16:33:03.875 138 12629.27 33.02 54492.22 88888.00 2016-05-17 16:33:04.000 138 12629.30 32.98 54492.20 88888.00 2016-05-17 16:33:04.125 138 12629.33 33.00 54492.22 88888.00 2016-05-17 16:33:04.250 138 12629.30 33.00 54492.22 88888.00 2016-05-17 16:33:04.375 138 12629.30 33.00 54492.20 88888.00 2016-05-17 16:33:04.500 138 12629.33 32.95 54492.20 88888.00 2016-05-17 16:33:04.625 138 12629.30 32.95 54492.22 88888.00 2016-05-17 16:33:04.750 138 12629.27 32.92 54492.20 88888.00 2016-05-17 16:33:04.875 138 12629.25 32.92 54492.22 88888.00 2016-05-17 16:33:05.000 138 12629.27 32.92 54492.22 88888.00 2016-05-17 16:33:05.125 138 12629.30 32.92 54492.20 88888.00 2016-05-17 16:33:05.250 138 12629.35 32.92 54492.20 88888.00 2016-05-17 16:33:05.375 138 12629.30 32.92 54492.20 88888.00 2016-05-17 16:33:05.500 138 12629.27 32.88 54492.22 88888.00 2016-05-17 16:33:05.625 138 12629.23 32.88 54492.20 88888.00 2016-05-17 16:33:05.750 138 12629.23 32.90 54492.22 88888.00 2016-05-17 16:33:05.875 138 12629.25 32.92 54492.22 88888.00 2016-05-17 16:33:06.000 138 12629.25 32.92 54492.20 88888.00 2016-05-17 16:33:06.125 138 12629.35 32.88 54492.20 88888.00 2016-05-17 16:33:06.250 138 12629.38 32.88 54492.18 88888.00 2016-05-17 16:33:06.375 138 12629.38 32.88 54492.18 88888.00 2016-05-17 16:33:06.500 138 12629.38 32.88 54492.18 88888.00 2016-05-17 16:33:06.625 138 12629.38 32.90 54492.18 88888.00 2016-05-17 16:33:06.750 138 12629.40 32.90 54492.18 88888.00 2016-05-17 16:33:06.875 138 12629.38 32.88 54492.18 88888.00 2016-05-17 16:33:07.000 138 12629.38 32.88 54492.18 88888.00 2016-05-17 16:33:07.125 138 12629.35 32.88 54492.15 88888.00 2016-05-17 16:33:07.250 138 12629.40 32.88 54492.18 88888.00 2016-05-17 16:33:07.375 138 12629.45 32.85 54492.18 88888.00 2016-05-17 16:33:07.500 138 12629.45 32.85 54492.15 88888.00 2016-05-17 16:33:07.625 138 12629.38 32.85 54492.18 88888.00 2016-05-17 16:33:07.750 138 12629.38 32.85 54492.18 88888.00 2016-05-17 16:33:07.875 138 12629.42 32.85 54492.18 88888.00 2016-05-17 16:33:08.000 138 12629.40 32.85 54492.12 88888.00 2016-05-17 16:33:08.125 138 12629.40 32.83 54492.15 88888.00 2016-05-17 16:33:08.250 138 12629.33 32.83 54492.18 88888.00 2016-05-17 16:33:08.375 138 12629.35 32.83 54492.15 88888.00 2016-05-17 16:33:08.500 138 12629.40 32.85 54492.15 88888.00 2016-05-17 16:33:08.625 138 12629.40 32.80 54492.15 88888.00 2016-05-17 16:33:08.750 138 12629.40 32.80 54492.18 88888.00 2016-05-17 16:33:08.875 138 12629.42 32.80 54492.18 88888.00 2016-05-17 16:33:09.000 138 12629.38 32.80 54492.12 88888.00 2016-05-17 16:33:09.125 138 12629.38 32.77 54492.20 88888.00 2016-05-17 16:33:09.250 138 12629.33 32.75 54492.18 88888.00 2016-05-17 16:33:09.375 138 12629.33 32.77 54492.15 88888.00 2016-05-17 16:33:09.500 138 12629.27 32.77 54492.15 88888.00 2016-05-17 16:33:09.625 138 12629.27 32.75 54492.18 88888.00 2016-05-17 16:33:09.750 138 12629.35 32.80 54492.15 88888.00 2016-05-17 16:33:09.875 138 12629.38 32.77 54492.15 88888.00 2016-05-17 16:33:10.000 138 12629.40 32.77 54492.15 88888.00 2016-05-17 16:33:10.125 138 12629.35 32.77 54492.20 88888.00 2016-05-17 16:33:10.250 138 12629.30 32.73 54492.18 88888.00 2016-05-17 16:33:10.375 138 12629.30 32.73 54492.18 88888.00 2016-05-17 16:33:10.500 138 12629.38 32.73 54492.20 88888.00 2016-05-17 16:33:10.625 138 12629.45 32.73 54492.20 88888.00 2016-05-17 16:33:10.750 138 12629.45 32.73 54492.18 88888.00 2016-05-17 16:33:10.875 138 12629.48 32.73 54492.18 88888.00 2016-05-17 16:33:11.000 138 12629.40 32.75 54492.18 88888.00 2016-05-17 16:33:11.125 138 12629.35 32.75 54492.22 88888.00 2016-05-17 16:33:11.250 138 12629.40 32.75 54492.20 88888.00 2016-05-17 16:33:11.375 138 12629.45 32.75 54492.20 88888.00 2016-05-17 16:33:11.500 138 12629.40 32.73 54492.20 88888.00 2016-05-17 16:33:11.625 138 12629.38 32.70 54492.20 88888.00 2016-05-17 16:33:11.750 138 12629.38 32.73 54492.22 88888.00 2016-05-17 16:33:11.875 138 12629.42 32.70 54492.22 88888.00 2016-05-17 16:33:12.000 138 12629.42 32.67 54492.20 88888.00 2016-05-17 16:33:12.125 138 12629.38 32.67 54492.20 88888.00 2016-05-17 16:33:12.250 138 12629.33 32.67 54492.20 88888.00 2016-05-17 16:33:12.375 138 12629.35 32.73 54492.20 88888.00 2016-05-17 16:33:12.500 138 12629.33 32.73 54492.18 88888.00 2016-05-17 16:33:12.625 138 12629.27 32.70 54492.18 88888.00 2016-05-17 16:33:12.750 138 12629.27 32.73 54492.22 88888.00 2016-05-17 16:33:12.875 138 12629.38 32.70 54492.20 88888.00 2016-05-17 16:33:13.000 138 12629.40 32.67 54492.18 88888.00 2016-05-17 16:33:13.125 138 12629.38 32.67 54492.18 88888.00 2016-05-17 16:33:13.250 138 12629.35 32.67 54492.22 88888.00 2016-05-17 16:33:13.375 138 12629.35 32.70 54492.20 88888.00 2016-05-17 16:33:13.500 138 12629.33 32.67 54492.20 88888.00 2016-05-17 16:33:13.625 138 12629.25 32.67 54492.20 88888.00 2016-05-17 16:33:13.750 138 12629.25 32.67 54492.20 88888.00 2016-05-17 16:33:13.875 138 12629.25 32.65 54492.22 88888.00 2016-05-17 16:33:14.000 138 12629.25 32.65 54492.22 88888.00 2016-05-17 16:33:14.125 138 12629.25 32.65 54492.22 88888.00 2016-05-17 16:33:14.250 138 12629.25 32.65 54492.22 88888.00 2016-05-17 16:33:14.375 138 12629.33 32.65 54492.22 88888.00 2016-05-17 16:33:14.500 138 12629.30 32.65 54492.22 88888.00 2016-05-17 16:33:14.625 138 12629.27 32.65 54492.22 88888.00 2016-05-17 16:33:14.750 138 12629.25 32.65 54492.20 88888.00 2016-05-17 16:33:14.875 138 12629.23 32.65 54492.22 88888.00 2016-05-17 16:33:15.000 138 12629.23 32.62 54492.22 88888.00 2016-05-17 16:33:15.125 138 12629.27 32.65 54492.25 88888.00 2016-05-17 16:33:15.250 138 12629.27 32.65 54492.22 88888.00 2016-05-17 16:33:15.375 138 12629.23 32.65 54492.25 88888.00 2016-05-17 16:33:15.500 138 12629.15 32.62 54492.25 88888.00 2016-05-17 16:33:15.625 138 12629.12 32.62 54492.25 88888.00 2016-05-17 16:33:15.750 138 12629.17 32.62 54492.25 88888.00 2016-05-17 16:33:15.875 138 12629.17 32.62 54492.22 88888.00 2016-05-17 16:33:16.000 138 12629.20 32.58 54492.22 88888.00 2016-05-17 16:33:16.125 138 12629.25 32.60 54492.22 88888.00 2016-05-17 16:33:16.250 138 12629.17 32.60 54492.22 88888.00 2016-05-17 16:33:16.375 138 12629.15 32.62 54492.25 88888.00 2016-05-17 16:33:16.500 138 12629.15 32.58 54492.28 88888.00 2016-05-17 16:33:16.625 138 12629.15 32.58 54492.28 88888.00 2016-05-17 16:33:16.750 138 12629.20 32.58 54492.25 88888.00 2016-05-17 16:33:16.875 138 12629.20 32.60 54492.28 88888.00 2016-05-17 16:33:17.000 138 12629.23 32.60 54492.28 88888.00 2016-05-17 16:33:17.125 138 12629.23 32.58 54492.30 88888.00 2016-05-17 16:33:17.250 138 12629.23 32.58 54492.30 88888.00 2016-05-17 16:33:17.375 138 12629.17 32.60 54492.32 88888.00 2016-05-17 16:33:17.500 138 12629.17 32.58 54492.30 88888.00 2016-05-17 16:33:17.625 138 12629.20 32.55 54492.32 88888.00 2016-05-17 16:33:17.750 138 12629.15 32.55 54492.32 88888.00 2016-05-17 16:33:17.875 138 12629.17 32.55 54492.30 88888.00 2016-05-17 16:33:18.000 138 12629.20 32.55 54492.28 88888.00 2016-05-17 16:33:18.125 138 12629.20 32.58 54492.28 88888.00 2016-05-17 16:33:18.250 138 12629.17 32.55 54492.30 88888.00 2016-05-17 16:33:18.375 138 12629.20 32.58 54492.30 88888.00 2016-05-17 16:33:18.500 138 12629.23 32.58 54492.30 88888.00 2016-05-17 16:33:18.625 138 12629.20 32.60 54492.30 88888.00 2016-05-17 16:33:18.750 138 12629.15 32.60 54492.25 88888.00 2016-05-17 16:33:18.875 138 12629.10 32.58 54492.28 88888.00 2016-05-17 16:33:19.000 138 12629.12 32.58 54492.22 88888.00 2016-05-17 16:33:19.125 138 12629.12 32.60 54492.28 88888.00 2016-05-17 16:33:19.250 138 12629.12 32.60 54492.28 88888.00 2016-05-17 16:33:19.375 138 12629.17 32.58 54492.28 88888.00 2016-05-17 16:33:19.500 138 12629.17 32.55 54492.28 88888.00 2016-05-17 16:33:19.625 138 12629.15 32.58 54492.28 88888.00 2016-05-17 16:33:19.750 138 12629.08 32.55 54492.28 88888.00 2016-05-17 16:33:19.875 138 12629.05 32.55 54492.25 88888.00 2016-05-17 16:33:20.000 138 12629.08 32.55 54492.28 88888.00 2016-05-17 16:33:20.125 138 12629.12 32.55 54492.30 88888.00 2016-05-17 16:33:20.250 138 12629.08 32.52 54492.30 88888.00 2016-05-17 16:33:20.375 138 12629.10 32.52 54492.30 88888.00 2016-05-17 16:33:20.500 138 12629.12 32.50 54492.30 88888.00 2016-05-17 16:33:20.625 138 12629.12 32.50 54492.28 88888.00 2016-05-17 16:33:20.750 138 12629.10 32.52 54492.28 88888.00 2016-05-17 16:33:20.875 138 12629.08 32.52 54492.28 88888.00 2016-05-17 16:33:21.000 138 12629.08 32.52 54492.28 88888.00 2016-05-17 16:33:21.125 138 12629.12 32.50 54492.30 88888.00 2016-05-17 16:33:21.250 138 12629.10 32.50 54492.30 88888.00 2016-05-17 16:33:21.375 138 12629.12 32.50 54492.30 88888.00 2016-05-17 16:33:21.500 138 12629.10 32.52 54492.30 88888.00 2016-05-17 16:33:21.625 138 12629.08 32.50 54492.30 88888.00 2016-05-17 16:33:21.750 138 12629.10 32.50 54492.30 88888.00 2016-05-17 16:33:21.875 138 12629.10 32.50 54492.28 88888.00 2016-05-17 16:33:22.000 138 12629.08 32.50 54492.25 88888.00 2016-05-17 16:33:22.125 138 12629.05 32.48 54492.25 88888.00 2016-05-17 16:33:22.250 138 12629.08 32.48 54492.28 88888.00 2016-05-17 16:33:22.375 138 12629.15 32.48 54492.32 88888.00 2016-05-17 16:33:22.500 138 12629.20 32.48 54492.35 88888.00 2016-05-17 16:33:22.625 138 12629.20 32.48 54492.35 88888.00 2016-05-17 16:33:22.750 138 12629.17 32.50 54492.32 88888.00 2016-05-17 16:33:22.875 138 12629.17 32.45 54492.32 88888.00 2016-05-17 16:33:23.000 138 12629.12 32.40 54492.32 88888.00 2016-05-17 16:33:23.125 138 12629.15 32.40 54492.30 88888.00 2016-05-17 16:33:23.250 138 12629.12 32.42 54492.35 88888.00 2016-05-17 16:33:23.375 138 12629.12 32.42 54492.32 88888.00 2016-05-17 16:33:23.500 138 12629.05 32.40 54492.32 88888.00 2016-05-17 16:33:23.625 138 12629.05 32.40 54492.35 88888.00 2016-05-17 16:33:23.750 138 12629.05 32.42 54492.38 88888.00 2016-05-17 16:33:23.875 138 12629.05 32.45 54492.35 88888.00 2016-05-17 16:33:24.000 138 12629.00 32.42 54492.35 88888.00 2016-05-17 16:33:24.125 138 12629.00 32.40 54492.40 88888.00 2016-05-17 16:33:24.250 138 12629.00 32.38 54492.40 88888.00 2016-05-17 16:33:24.375 138 12629.05 32.40 54492.38 88888.00 2016-05-17 16:33:24.500 138 12629.05 32.40 54492.35 88888.00 2016-05-17 16:33:24.625 138 12629.05 32.35 54492.32 88888.00 2016-05-17 16:33:24.750 138 12629.00 32.33 54492.35 88888.00 2016-05-17 16:33:24.875 138 12629.02 32.40 54492.38 88888.00 2016-05-17 16:33:25.000 138 12629.08 32.38 54492.35 88888.00 2016-05-17 16:33:25.125 138 12629.08 32.33 54492.35 88888.00 2016-05-17 16:33:25.250 138 12629.08 32.33 54492.35 88888.00 2016-05-17 16:33:25.375 138 12629.10 32.33 54492.35 88888.00 2016-05-17 16:33:25.500 138 12629.10 32.33 54492.35 88888.00 2016-05-17 16:33:25.625 138 12629.10 32.35 54492.35 88888.00 2016-05-17 16:33:25.750 138 12629.12 32.35 54492.38 88888.00 2016-05-17 16:33:25.875 138 12629.12 32.33 54492.35 88888.00 2016-05-17 16:33:26.000 138 12629.02 32.35 54492.32 88888.00 2016-05-17 16:33:26.125 138 12628.98 32.33 54492.38 88888.00 2016-05-17 16:33:26.250 138 12629.00 32.30 54492.35 88888.00 2016-05-17 16:33:26.375 138 12629.10 32.30 54492.38 88888.00 2016-05-17 16:33:26.500 138 12629.08 32.30 54492.38 88888.00 2016-05-17 16:33:26.625 138 12629.08 32.30 54492.38 88888.00 2016-05-17 16:33:26.750 138 12629.05 32.30 54492.35 88888.00 2016-05-17 16:33:26.875 138 12629.08 32.30 54492.35 88888.00 2016-05-17 16:33:27.000 138 12629.02 32.30 54492.32 88888.00 2016-05-17 16:33:27.125 138 12629.02 32.30 54492.35 88888.00 2016-05-17 16:33:27.250 138 12629.00 32.27 54492.35 88888.00 2016-05-17 16:33:27.375 138 12629.00 32.27 54492.38 88888.00 2016-05-17 16:33:27.500 138 12629.00 32.27 54492.38 88888.00 2016-05-17 16:33:27.625 138 12629.00 32.25 54492.38 88888.00 2016-05-17 16:33:27.750 138 12628.98 32.30 54492.40 88888.00 2016-05-17 16:33:27.875 138 12628.98 32.30 54492.43 88888.00 2016-05-17 16:33:28.000 138 12628.95 32.23 54492.40 88888.00 2016-05-17 16:33:28.125 138 12628.98 32.23 54492.38 88888.00 2016-05-17 16:33:28.250 138 12628.95 32.25 54492.40 88888.00 2016-05-17 16:33:28.375 138 12629.02 32.25 54492.38 88888.00 2016-05-17 16:33:28.500 138 12629.05 32.23 54492.38 88888.00 2016-05-17 16:33:28.625 138 12629.02 32.20 54492.38 88888.00 2016-05-17 16:33:28.750 138 12629.02 32.20 54492.40 88888.00 2016-05-17 16:33:28.875 138 12629.02 32.23 54492.40 88888.00 2016-05-17 16:33:29.000 138 12629.02 32.23 54492.40 88888.00 2016-05-17 16:33:29.125 138 12629.05 32.25 54492.43 88888.00 2016-05-17 16:33:29.250 138 12629.00 32.23 54492.45 88888.00 2016-05-17 16:33:29.375 138 12628.98 32.20 54492.43 88888.00 2016-05-17 16:33:29.500 138 12629.02 32.20 54492.43 88888.00 2016-05-17 16:33:29.625 138 12629.00 32.17 54492.43 88888.00 2016-05-17 16:33:29.750 138 12629.00 32.15 54492.40 88888.00 2016-05-17 16:33:29.875 138 12629.02 32.17 54492.40 88888.00 2016-05-17 16:33:30.000 138 12629.00 32.15 54492.43 88888.00 2016-05-17 16:33:30.125 138 12629.00 32.15 54492.43 88888.00 2016-05-17 16:33:30.250 138 12629.08 32.12 54492.43 88888.00 2016-05-17 16:33:30.375 138 12629.17 32.15 54492.40 88888.00 2016-05-17 16:33:30.500 138 12629.12 32.15 54492.40 88888.00 2016-05-17 16:33:30.625 138 12629.12 32.15 54492.40 88888.00 2016-05-17 16:33:30.750 138 12629.12 32.12 54492.38 88888.00 2016-05-17 16:33:30.875 138 12629.10 32.10 54492.38 88888.00 2016-05-17 16:33:31.000 138 12629.15 32.10 54492.38 88888.00 2016-05-17 16:33:31.125 138 12629.20 32.12 54492.40 88888.00 2016-05-17 16:33:31.250 138 12629.12 32.12 54492.38 88888.00 2016-05-17 16:33:31.375 138 12629.12 32.12 54492.35 88888.00 2016-05-17 16:33:31.500 138 12629.10 32.10 54492.35 88888.00 2016-05-17 16:33:31.625 138 12629.15 32.10 54492.32 88888.00 2016-05-17 16:33:31.750 138 12629.15 32.10 54492.35 88888.00 2016-05-17 16:33:31.875 138 12629.12 32.10 54492.35 88888.00 2016-05-17 16:33:32.000 138 12629.15 32.08 54492.38 88888.00 2016-05-17 16:33:32.125 138 12629.20 32.08 54492.40 88888.00 2016-05-17 16:33:32.250 138 12629.20 32.08 54492.40 88888.00 2016-05-17 16:33:32.375 138 12629.25 32.08 54492.40 88888.00 2016-05-17 16:33:32.500 138 12629.25 32.08 54492.38 88888.00 2016-05-17 16:33:32.625 138 12629.23 32.08 54492.40 88888.00 2016-05-17 16:33:32.750 138 12629.17 32.10 54492.40 88888.00 2016-05-17 16:33:32.875 138 12629.17 32.10 54492.40 88888.00 2016-05-17 16:33:33.000 138 12629.23 32.10 54492.40 88888.00 2016-05-17 16:33:33.125 138 12629.25 32.05 54492.40 88888.00 2016-05-17 16:33:33.250 138 12629.23 32.05 54492.40 88888.00 2016-05-17 16:33:33.375 138 12629.27 32.08 54492.40 88888.00 2016-05-17 16:33:33.500 138 12629.27 32.05 54492.40 88888.00 2016-05-17 16:33:33.625 138 12629.30 32.02 54492.38 88888.00 2016-05-17 16:33:33.750 138 12629.27 32.05 54492.38 88888.00 2016-05-17 16:33:33.875 138 12629.25 32.05 54492.35 88888.00 2016-05-17 16:33:34.000 138 12629.27 32.05 54492.38 88888.00 2016-05-17 16:33:34.125 138 12629.23 32.02 54492.40 88888.00 2016-05-17 16:33:34.250 138 12629.25 32.00 54492.40 88888.00 2016-05-17 16:33:34.375 138 12629.30 32.00 54492.38 88888.00 2016-05-17 16:33:34.500 138 12629.30 32.00 54492.38 88888.00 2016-05-17 16:33:34.625 138 12629.33 32.00 54492.40 88888.00 2016-05-17 16:33:34.750 138 12629.30 32.02 54492.40 88888.00 2016-05-17 16:33:34.875 138 12629.33 32.02 54492.45 88888.00 2016-05-17 16:33:35.000 138 12629.30 32.02 54492.43 88888.00 2016-05-17 16:33:35.125 138 12629.30 32.02 54492.43 88888.00 2016-05-17 16:33:35.250 138 12629.27 32.00 54492.43 88888.00 2016-05-17 16:33:35.375 138 12629.33 32.00 54492.43 88888.00 2016-05-17 16:33:35.500 138 12629.35 31.98 54492.43 88888.00 2016-05-17 16:33:35.625 138 12629.33 31.98 54492.43 88888.00 2016-05-17 16:33:35.750 138 12629.27 32.00 54492.43 88888.00 2016-05-17 16:33:35.875 138 12629.20 31.98 54492.40 88888.00 2016-05-17 16:33:36.000 138 12629.20 31.98 54492.40 88888.00 2016-05-17 16:33:36.125 138 12629.27 32.00 54492.40 88888.00 2016-05-17 16:33:36.250 138 12629.30 32.00 54492.40 88888.00 2016-05-17 16:33:36.375 138 12629.27 32.00 54492.40 88888.00 2016-05-17 16:33:36.500 138 12629.25 32.00 54492.40 88888.00 2016-05-17 16:33:36.625 138 12629.25 31.98 54492.40 88888.00 2016-05-17 16:33:36.750 138 12629.33 31.98 54492.43 88888.00 2016-05-17 16:33:36.875 138 12629.27 31.95 54492.40 88888.00 2016-05-17 16:33:37.000 138 12629.27 31.98 54492.40 88888.00 2016-05-17 16:33:37.125 138 12629.27 31.98 54492.40 88888.00 2016-05-17 16:33:37.250 138 12629.30 31.95 54492.40 88888.00 2016-05-17 16:33:37.375 138 12629.35 31.98 54492.40 88888.00 2016-05-17 16:33:37.500 138 12629.40 31.98 54492.38 88888.00 2016-05-17 16:33:37.625 138 12629.45 31.95 54492.35 88888.00 2016-05-17 16:33:37.750 138 12629.42 31.98 54492.32 88888.00 2016-05-17 16:33:37.875 138 12629.45 32.00 54492.32 88888.00 2016-05-17 16:33:38.000 138 12629.40 31.98 54492.35 88888.00 2016-05-17 16:33:38.125 138 12629.35 31.98 54492.38 88888.00 2016-05-17 16:33:38.250 138 12629.38 31.95 54492.38 88888.00 2016-05-17 16:33:38.375 138 12629.40 32.00 54492.38 88888.00 2016-05-17 16:33:38.500 138 12629.42 32.00 54492.38 88888.00 2016-05-17 16:33:38.625 138 12629.45 31.98 54492.35 88888.00 2016-05-17 16:33:38.750 138 12629.42 31.95 54492.35 88888.00 2016-05-17 16:33:38.875 138 12629.40 31.93 54492.35 88888.00 2016-05-17 16:33:39.000 138 12629.38 31.95 54492.35 88888.00 2016-05-17 16:33:39.125 138 12629.33 31.95 54492.35 88888.00 2016-05-17 16:33:39.250 138 12629.40 31.93 54492.38 88888.00 2016-05-17 16:33:39.375 138 12629.48 31.95 54492.38 88888.00 2016-05-17 16:33:39.500 138 12629.45 31.98 54492.35 88888.00 2016-05-17 16:33:39.625 138 12629.42 31.95 54492.35 88888.00 2016-05-17 16:33:39.750 138 12629.45 31.98 54492.35 88888.00 2016-05-17 16:33:39.875 138 12629.45 31.98 54492.35 88888.00 2016-05-17 16:33:40.000 138 12629.45 31.98 54492.32 88888.00 2016-05-17 16:33:40.125 138 12629.50 31.93 54492.35 88888.00 2016-05-17 16:33:40.250 138 12629.48 31.93 54492.35 88888.00 2016-05-17 16:33:40.375 138 12629.52 31.93 54492.38 88888.00 2016-05-17 16:33:40.500 138 12629.55 31.93 54492.38 88888.00 2016-05-17 16:33:40.625 138 12629.50 31.90 54492.38 88888.00 2016-05-17 16:33:40.750 138 12629.48 31.90 54492.38 88888.00 2016-05-17 16:33:40.875 138 12629.48 31.90 54492.38 88888.00 2016-05-17 16:33:41.000 138 12629.52 31.90 54492.35 88888.00 2016-05-17 16:33:41.125 138 12629.52 31.90 54492.38 88888.00 2016-05-17 16:33:41.250 138 12629.52 31.90 54492.38 88888.00 2016-05-17 16:33:41.375 138 12629.50 31.88 54492.35 88888.00 2016-05-17 16:33:41.500 138 12629.45 31.90 54492.35 88888.00 2016-05-17 16:33:41.625 138 12629.42 31.93 54492.35 88888.00 2016-05-17 16:33:41.750 138 12629.45 31.93 54492.35 88888.00 2016-05-17 16:33:41.875 138 12629.52 31.93 54492.40 88888.00 2016-05-17 16:33:42.000 138 12629.52 31.88 54492.32 88888.00 2016-05-17 16:33:42.125 138 12629.45 31.88 54492.35 88888.00 2016-05-17 16:33:42.250 138 12629.38 31.88 54492.38 88888.00 2016-05-17 16:33:42.375 138 12629.40 31.90 54492.35 88888.00 2016-05-17 16:33:42.500 138 12629.42 31.90 54492.35 88888.00 2016-05-17 16:33:42.625 138 12629.40 31.90 54492.38 88888.00 2016-05-17 16:33:42.750 138 12629.40 31.90 54492.35 88888.00 2016-05-17 16:33:42.875 138 12629.40 31.90 54492.38 88888.00 2016-05-17 16:33:43.000 138 12629.40 31.90 54492.38 88888.00 2016-05-17 16:33:43.125 138 12629.40 31.90 54492.38 88888.00 2016-05-17 16:33:43.250 138 12629.40 31.90 54492.35 88888.00 2016-05-17 16:33:43.375 138 12629.42 31.93 54492.35 88888.00 2016-05-17 16:33:43.500 138 12629.40 31.90 54492.32 88888.00 2016-05-17 16:33:43.625 138 12629.40 31.90 54492.32 88888.00 2016-05-17 16:33:43.750 138 12629.42 31.90 54492.32 88888.00 2016-05-17 16:33:43.875 138 12629.42 31.90 54492.32 88888.00 2016-05-17 16:33:44.000 138 12629.42 31.90 54492.30 88888.00 2016-05-17 16:33:44.125 138 12629.40 31.88 54492.32 88888.00 2016-05-17 16:33:44.250 138 12629.30 31.88 54492.32 88888.00 2016-05-17 16:33:44.375 138 12629.30 31.90 54492.35 88888.00 2016-05-17 16:33:44.500 138 12629.38 31.88 54492.35 88888.00 2016-05-17 16:33:44.625 138 12629.38 31.88 54492.35 88888.00 2016-05-17 16:33:44.750 138 12629.30 31.88 54492.35 88888.00 2016-05-17 16:33:44.875 138 12629.27 31.85 54492.35 88888.00 2016-05-17 16:33:45.000 138 12629.27 31.85 54492.32 88888.00 2016-05-17 16:33:45.125 138 12629.27 31.85 54492.38 88888.00 2016-05-17 16:33:45.250 138 12629.30 31.85 54492.38 88888.00 2016-05-17 16:33:45.375 138 12629.30 31.85 54492.35 88888.00 2016-05-17 16:33:45.500 138 12629.30 31.85 54492.32 88888.00 2016-05-17 16:33:45.625 138 12629.30 31.88 54492.32 88888.00 2016-05-17 16:33:45.750 138 12629.38 31.88 54492.35 88888.00 2016-05-17 16:33:45.875 138 12629.42 31.82 54492.35 88888.00 2016-05-17 16:33:46.000 138 12629.42 31.82 54492.32 88888.00 2016-05-17 16:33:46.125 138 12629.35 31.85 54492.35 88888.00 2016-05-17 16:33:46.250 138 12629.33 31.85 54492.38 88888.00 2016-05-17 16:33:46.375 138 12629.35 31.85 54492.38 88888.00 2016-05-17 16:33:46.500 138 12629.38 31.82 54492.38 88888.00 2016-05-17 16:33:46.625 138 12629.38 31.82 54492.40 88888.00 2016-05-17 16:33:46.750 138 12629.30 31.82 54492.40 88888.00 2016-05-17 16:33:46.875 138 12629.27 31.82 54492.43 88888.00 2016-05-17 16:33:47.000 138 12629.27 31.82 54492.40 88888.00 2016-05-17 16:33:47.125 138 12629.27 31.80 54492.40 88888.00 2016-05-17 16:33:47.250 138 12629.25 31.80 54492.38 88888.00 2016-05-17 16:33:47.375 138 12629.33 31.80 54492.40 88888.00 2016-05-17 16:33:47.500 138 12629.33 31.80 54492.43 88888.00 2016-05-17 16:33:47.625 138 12629.30 31.80 54492.43 88888.00 2016-05-17 16:33:47.750 138 12629.35 31.82 54492.40 88888.00 2016-05-17 16:33:47.875 138 12629.35 31.80 54492.40 88888.00 2016-05-17 16:33:48.000 138 12629.30 31.80 54492.38 88888.00 2016-05-17 16:33:48.125 138 12629.30 31.77 54492.40 88888.00 2016-05-17 16:33:48.250 138 12629.25 31.75 54492.43 88888.00 2016-05-17 16:33:48.375 138 12629.23 31.75 54492.43 88888.00 2016-05-17 16:33:48.500 138 12629.25 31.77 54492.45 88888.00 2016-05-17 16:33:48.625 138 12629.30 31.82 54492.45 88888.00 2016-05-17 16:33:48.750 138 12629.35 31.82 54492.43 88888.00 2016-05-17 16:33:48.875 138 12629.40 31.80 54492.40 88888.00 2016-05-17 16:33:49.000 138 12629.40 31.77 54492.38 88888.00 2016-05-17 16:33:49.125 138 12629.35 31.80 54492.40 88888.00 2016-05-17 16:33:49.250 138 12629.30 31.80 54492.43 88888.00 2016-05-17 16:33:49.375 138 12629.30 31.77 54492.40 88888.00 2016-05-17 16:33:49.500 138 12629.27 31.80 54492.40 88888.00 2016-05-17 16:33:49.625 138 12629.25 31.80 54492.40 88888.00 2016-05-17 16:33:49.750 138 12629.27 31.80 54492.38 88888.00 2016-05-17 16:33:49.875 138 12629.33 31.75 54492.43 88888.00 2016-05-17 16:33:50.000 138 12629.30 31.75 54492.40 88888.00 2016-05-17 16:33:50.125 138 12629.30 31.75 54492.40 88888.00 2016-05-17 16:33:50.250 138 12629.27 31.75 54492.40 88888.00 2016-05-17 16:33:50.375 138 12629.30 31.77 54492.40 88888.00 2016-05-17 16:33:50.500 138 12629.27 31.77 54492.40 88888.00 2016-05-17 16:33:50.625 138 12629.30 31.77 54492.40 88888.00 2016-05-17 16:33:50.750 138 12629.27 31.75 54492.40 88888.00 2016-05-17 16:33:50.875 138 12629.25 31.75 54492.40 88888.00 2016-05-17 16:33:51.000 138 12629.23 31.75 54492.38 88888.00 2016-05-17 16:33:51.125 138 12629.20 31.73 54492.38 88888.00 2016-05-17 16:33:51.250 138 12629.25 31.73 54492.40 88888.00 2016-05-17 16:33:51.375 138 12629.30 31.70 54492.38 88888.00 2016-05-17 16:33:51.500 138 12629.33 31.73 54492.40 88888.00 2016-05-17 16:33:51.625 138 12629.35 31.73 54492.38 88888.00 2016-05-17 16:33:51.750 138 12629.33 31.70 54492.40 88888.00 2016-05-17 16:33:51.875 138 12629.30 31.73 54492.40 88888.00 2016-05-17 16:33:52.000 138 12629.27 31.70 54492.40 88888.00 2016-05-17 16:33:52.125 138 12629.30 31.73 54492.35 88888.00 2016-05-17 16:33:52.250 138 12629.33 31.68 54492.35 88888.00 2016-05-17 16:33:52.375 138 12629.30 31.65 54492.35 88888.00 2016-05-17 16:33:52.500 138 12629.23 31.62 54492.38 88888.00 2016-05-17 16:33:52.625 138 12629.23 31.65 54492.40 88888.00 2016-05-17 16:33:52.750 138 12629.25 31.68 54492.40 88888.00 2016-05-17 16:33:52.875 138 12629.27 31.65 54492.40 88888.00 2016-05-17 16:33:53.000 138 12629.30 31.65 54492.43 88888.00 2016-05-17 16:33:53.125 138 12629.27 31.62 54492.40 88888.00 2016-05-17 16:33:53.250 138 12629.23 31.60 54492.43 88888.00 2016-05-17 16:33:53.375 138 12629.33 31.62 54492.43 88888.00 2016-05-17 16:33:53.500 138 12629.35 31.60 54492.40 88888.00 2016-05-17 16:33:53.625 138 12629.38 31.57 54492.38 88888.00 2016-05-17 16:33:53.750 138 12629.38 31.60 54492.43 88888.00 2016-05-17 16:33:53.875 138 12629.35 31.60 54492.43 88888.00 2016-05-17 16:33:54.000 138 12629.33 31.60 54492.43 88888.00 2016-05-17 16:33:54.125 138 12629.35 31.60 54492.43 88888.00 2016-05-17 16:33:54.250 138 12629.35 31.60 54492.43 88888.00 2016-05-17 16:33:54.375 138 12629.40 31.60 54492.43 88888.00 2016-05-17 16:33:54.500 138 12629.38 31.62 54492.43 88888.00 2016-05-17 16:33:54.625 138 12629.38 31.62 54492.43 88888.00 2016-05-17 16:33:54.750 138 12629.35 31.62 54492.40 88888.00 2016-05-17 16:33:54.875 138 12629.30 31.62 54492.40 88888.00 2016-05-17 16:33:55.000 138 12629.30 31.60 54492.38 88888.00 2016-05-17 16:33:55.125 138 12629.30 31.60 54492.40 88888.00 2016-05-17 16:33:55.250 138 12629.25 31.60 54492.40 88888.00 2016-05-17 16:33:55.375 138 12629.27 31.60 54492.40 88888.00 2016-05-17 16:33:55.500 138 12629.27 31.60 54492.40 88888.00 2016-05-17 16:33:55.625 138 12629.33 31.60 54492.38 88888.00 2016-05-17 16:33:55.750 138 12629.42 31.57 54492.35 88888.00 2016-05-17 16:33:55.875 138 12629.42 31.60 54492.38 88888.00 2016-05-17 16:33:56.000 138 12629.40 31.57 54492.35 88888.00 2016-05-17 16:33:56.125 138 12629.38 31.55 54492.35 88888.00 2016-05-17 16:33:56.250 138 12629.38 31.57 54492.38 88888.00 2016-05-17 16:33:56.375 138 12629.38 31.55 54492.38 88888.00 2016-05-17 16:33:56.500 138 12629.33 31.55 54492.35 88888.00 2016-05-17 16:33:56.625 138 12629.30 31.55 54492.38 88888.00 2016-05-17 16:33:56.750 138 12629.33 31.55 54492.35 88888.00 2016-05-17 16:33:56.875 138 12629.35 31.57 54492.40 88888.00 2016-05-17 16:33:57.000 138 12629.40 31.55 54492.40 88888.00 2016-05-17 16:33:57.125 138 12629.42 31.57 54492.38 88888.00 2016-05-17 16:33:57.250 138 12629.35 31.57 54492.38 88888.00 2016-05-17 16:33:57.375 138 12629.40 31.57 54492.35 88888.00 2016-05-17 16:33:57.500 138 12629.42 31.57 54492.35 88888.00 2016-05-17 16:33:57.625 138 12629.45 31.57 54492.38 88888.00 2016-05-17 16:33:57.750 138 12629.48 31.55 54492.38 88888.00 2016-05-17 16:33:57.875 138 12629.45 31.55 54492.35 88888.00 2016-05-17 16:33:58.000 138 12629.45 31.57 54492.38 88888.00 2016-05-17 16:33:58.125 138 12629.48 31.57 54492.35 88888.00 2016-05-17 16:33:58.250 138 12629.40 31.55 54492.35 88888.00 2016-05-17 16:33:58.375 138 12629.40 31.55 54492.38 88888.00 2016-05-17 16:33:58.500 138 12629.38 31.55 54492.40 88888.00 2016-05-17 16:33:58.625 138 12629.33 31.55 54492.40 88888.00 2016-05-17 16:33:58.750 138 12629.38 31.52 54492.40 88888.00 2016-05-17 16:33:58.875 138 12629.42 31.50 54492.40 88888.00 2016-05-17 16:33:59.000 138 12629.45 31.45 54492.38 88888.00 2016-05-17 16:33:59.125 138 12629.40 31.48 54492.40 88888.00 2016-05-17 16:33:59.250 138 12629.35 31.48 54492.40 88888.00 2016-05-17 16:33:59.375 138 12629.38 31.48 54492.40 88888.00 2016-05-17 16:33:59.500 138 12629.42 31.48 54492.40 88888.00 2016-05-17 16:33:59.625 138 12629.48 31.45 54492.40 88888.00 2016-05-17 16:33:59.750 138 12629.45 31.48 54492.38 88888.00 2016-05-17 16:33:59.875 138 12629.45 31.52 54492.40 88888.00 2016-05-17 16:34:00.000 138 12629.45 31.50 54492.40 88888.00 2016-05-17 16:34:00.125 138 12629.40 31.55 54492.40 88888.00 2016-05-17 16:34:00.250 138 12629.40 31.50 54492.38 88888.00 2016-05-17 16:34:00.375 138 12629.45 31.50 54492.35 88888.00 2016-05-17 16:34:00.500 138 12629.45 31.52 54492.35 88888.00 2016-05-17 16:34:00.625 138 12629.48 31.52 54492.35 88888.00 2016-05-17 16:34:00.750 138 12629.50 31.52 54492.32 88888.00 2016-05-17 16:34:00.875 138 12629.48 31.50 54492.30 88888.00 2016-05-17 16:34:01.000 138 12629.45 31.50 54492.30 88888.00 2016-05-17 16:34:01.125 138 12629.48 31.48 54492.35 88888.00 2016-05-17 16:34:01.250 138 12629.50 31.52 54492.35 88888.00 2016-05-17 16:34:01.375 138 12629.52 31.50 54492.38 88888.00 2016-05-17 16:34:01.500 138 12629.45 31.50 54492.38 88888.00 2016-05-17 16:34:01.625 138 12629.40 31.55 54492.32 88888.00 2016-05-17 16:34:01.750 138 12629.35 31.52 54492.30 88888.00 2016-05-17 16:34:01.875 138 12629.33 31.52 54492.30 88888.00 2016-05-17 16:34:02.000 138 12629.38 31.52 54492.32 88888.00 2016-05-17 16:34:02.125 138 12629.42 31.52 54492.38 88888.00 2016-05-17 16:34:02.250 138 12629.42 31.48 54492.35 88888.00 2016-05-17 16:34:02.375 138 12629.45 31.48 54492.32 88888.00 2016-05-17 16:34:02.500 138 12629.45 31.50 54492.32 88888.00 2016-05-17 16:34:02.625 138 12629.38 31.50 54492.32 88888.00 2016-05-17 16:34:02.750 138 12629.38 31.52 54492.32 88888.00 2016-05-17 16:34:02.875 138 12629.48 31.50 54492.32 88888.00 2016-05-17 16:34:03.000 138 12629.50 31.50 54492.32 88888.00 2016-05-17 16:34:03.125 138 12629.45 31.50 54492.32 88888.00 2016-05-17 16:34:03.250 138 12629.42 31.45 54492.32 88888.00 2016-05-17 16:34:03.375 138 12629.45 31.48 54492.32 88888.00 2016-05-17 16:34:03.500 138 12629.45 31.50 54492.32 88888.00 2016-05-17 16:34:03.625 138 12629.55 31.50 54492.32 88888.00 2016-05-17 16:34:03.750 138 12629.52 31.52 54492.35 88888.00 2016-05-17 16:34:03.875 138 12629.48 31.48 54492.35 88888.00 2016-05-17 16:34:04.000 138 12629.50 31.45 54492.32 88888.00 2016-05-17 16:34:04.125 138 12629.52 31.50 54492.35 88888.00 2016-05-17 16:34:04.250 138 12629.50 31.48 54492.38 88888.00 2016-05-17 16:34:04.375 138 12629.55 31.43 54492.38 88888.00 2016-05-17 16:34:04.500 138 12629.60 31.32 54492.35 88888.00 2016-05-17 16:34:04.625 138 12629.58 31.32 54492.32 88888.00 2016-05-17 16:34:04.750 138 12629.50 31.32 54492.32 88888.00 2016-05-17 16:34:04.875 138 12629.52 31.30 54492.35 88888.00 2016-05-17 16:34:05.000 138 12629.52 31.27 54492.35 88888.00 2016-05-17 16:34:05.125 138 12629.52 31.25 54492.35 88888.00 2016-05-17 16:34:05.250 138 12629.55 31.25 54492.35 88888.00 2016-05-17 16:34:05.375 138 12629.52 31.30 54492.35 88888.00 2016-05-17 16:34:05.500 138 12629.48 31.30 54492.32 88888.00 2016-05-17 16:34:05.625 138 12629.48 31.32 54492.35 88888.00 2016-05-17 16:34:05.750 138 12629.50 31.30 54492.35 88888.00 2016-05-17 16:34:05.875 138 12629.52 31.32 54492.35 88888.00 2016-05-17 16:34:06.000 138 12629.55 31.32 54492.35 88888.00 2016-05-17 16:34:06.125 138 12629.58 31.32 54492.32 88888.00 2016-05-17 16:34:06.250 138 12629.58 31.30 54492.30 88888.00 2016-05-17 16:34:06.375 138 12629.62 31.35 54492.30 88888.00 2016-05-17 16:34:06.500 138 12629.58 31.38 54492.30 88888.00 2016-05-17 16:34:06.625 138 12629.55 31.38 54492.30 88888.00 2016-05-17 16:34:06.750 138 12629.52 31.40 54492.35 88888.00 2016-05-17 16:34:06.875 138 12629.50 31.40 54492.32 88888.00 2016-05-17 16:34:07.000 138 12629.52 31.38 54492.32 88888.00 2016-05-17 16:34:07.125 138 12629.58 31.38 54492.35 88888.00 2016-05-17 16:34:07.250 138 12629.55 31.38 54492.32 88888.00 2016-05-17 16:34:07.375 138 12629.52 31.38 54492.32 88888.00 2016-05-17 16:34:07.500 138 12629.52 31.40 54492.32 88888.00 2016-05-17 16:34:07.625 138 12629.52 31.43 54492.32 88888.00 2016-05-17 16:34:07.750 138 12629.52 31.40 54492.32 88888.00 2016-05-17 16:34:07.875 138 12629.50 31.40 54492.35 88888.00 2016-05-17 16:34:08.000 138 12629.50 31.40 54492.32 88888.00 2016-05-17 16:34:08.125 138 12629.48 31.43 54492.35 88888.00 2016-05-17 16:34:08.250 138 12629.50 31.43 54492.32 88888.00 2016-05-17 16:34:08.375 138 12629.55 31.43 54492.30 88888.00 2016-05-17 16:34:08.500 138 12629.55 31.43 54492.30 88888.00 2016-05-17 16:34:08.625 138 12629.52 31.40 54492.32 88888.00 2016-05-17 16:34:08.750 138 12629.55 31.43 54492.30 88888.00 2016-05-17 16:34:08.875 138 12629.55 31.45 54492.32 88888.00 2016-05-17 16:34:09.000 138 12629.48 31.43 54492.30 88888.00 2016-05-17 16:34:09.125 138 12629.48 31.40 54492.32 88888.00 2016-05-17 16:34:09.250 138 12629.52 31.40 54492.32 88888.00 2016-05-17 16:34:09.375 138 12629.58 31.43 54492.30 88888.00 2016-05-17 16:34:09.500 138 12629.58 31.43 54492.30 88888.00 2016-05-17 16:34:09.625 138 12629.52 31.43 54492.28 88888.00 2016-05-17 16:34:09.750 138 12629.55 31.45 54492.30 88888.00 2016-05-17 16:34:09.875 138 12629.55 31.45 54492.32 88888.00 2016-05-17 16:34:10.000 138 12629.52 31.45 54492.30 88888.00 2016-05-17 16:34:10.125 138 12629.55 31.45 54492.30 88888.00 2016-05-17 16:34:10.250 138 12629.52 31.48 54492.32 88888.00 2016-05-17 16:34:10.375 138 12629.58 31.48 54492.30 88888.00 2016-05-17 16:34:10.500 138 12629.58 31.45 54492.30 88888.00 2016-05-17 16:34:10.625 138 12629.60 31.43 54492.30 88888.00 2016-05-17 16:34:10.750 138 12629.55 31.45 54492.30 88888.00 2016-05-17 16:34:10.875 138 12629.52 31.45 54492.30 88888.00 2016-05-17 16:34:11.000 138 12629.58 31.45 54492.30 88888.00 2016-05-17 16:34:11.125 138 12629.60 31.45 54492.30 88888.00 2016-05-17 16:34:11.250 138 12629.55 31.45 54492.32 88888.00 2016-05-17 16:34:11.375 138 12629.58 31.50 54492.32 88888.00 2016-05-17 16:34:11.500 138 12629.62 31.50 54492.32 88888.00 2016-05-17 16:34:11.625 138 12629.62 31.50 54492.32 88888.00 2016-05-17 16:34:11.750 138 12629.62 31.50 54492.35 88888.00 2016-05-17 16:34:11.875 138 12629.62 31.50 54492.32 88888.00 2016-05-17 16:34:12.000 138 12629.58 31.50 54492.32 88888.00 2016-05-17 16:34:12.125 138 12629.58 31.50 54492.35 88888.00 2016-05-17 16:34:12.250 138 12629.58 31.45 54492.32 88888.00 2016-05-17 16:34:12.375 138 12629.58 31.52 54492.32 88888.00 2016-05-17 16:34:12.500 138 12629.58 31.52 54492.28 88888.00 2016-05-17 16:34:12.625 138 12629.60 31.52 54492.30 88888.00 2016-05-17 16:34:12.750 138 12629.58 31.52 54492.30 88888.00 2016-05-17 16:34:12.875 138 12629.58 31.52 54492.32 88888.00 2016-05-17 16:34:13.000 138 12629.58 31.55 54492.32 88888.00 2016-05-17 16:34:13.125 138 12629.60 31.55 54492.32 88888.00 2016-05-17 16:34:13.250 138 12629.60 31.52 54492.30 88888.00 2016-05-17 16:34:13.375 138 12629.58 31.52 54492.30 88888.00 2016-05-17 16:34:13.500 138 12629.55 31.55 54492.30 88888.00 2016-05-17 16:34:13.625 138 12629.58 31.55 54492.30 88888.00 2016-05-17 16:34:13.750 138 12629.60 31.55 54492.28 88888.00 2016-05-17 16:34:13.875 138 12629.60 31.60 54492.28 88888.00 2016-05-17 16:34:14.000 138 12629.58 31.57 54492.28 88888.00 2016-05-17 16:34:14.125 138 12629.55 31.55 54492.30 88888.00 2016-05-17 16:34:14.250 138 12629.55 31.55 54492.30 88888.00 2016-05-17 16:34:14.375 138 12629.60 31.57 54492.28 88888.00 2016-05-17 16:34:14.500 138 12629.62 31.60 54492.28 88888.00 2016-05-17 16:34:14.625 138 12629.65 31.60 54492.28 88888.00 2016-05-17 16:34:14.750 138 12629.65 31.60 54492.25 88888.00 2016-05-17 16:34:14.875 138 12629.62 31.60 54492.25 88888.00 2016-05-17 16:34:15.000 138 12629.58 31.57 54492.25 88888.00 2016-05-17 16:34:15.125 138 12629.58 31.57 54492.25 88888.00 2016-05-17 16:34:15.250 138 12629.60 31.60 54492.28 88888.00 2016-05-17 16:34:15.375 138 12629.65 31.62 54492.28 88888.00 2016-05-17 16:34:15.500 138 12629.67 31.60 54492.25 88888.00 2016-05-17 16:34:15.625 138 12629.62 31.62 54492.25 88888.00 2016-05-17 16:34:15.750 138 12629.60 31.62 54492.25 88888.00 2016-05-17 16:34:15.875 138 12629.58 31.65 54492.25 88888.00 2016-05-17 16:34:16.000 138 12629.58 31.65 54492.22 88888.00 2016-05-17 16:34:16.125 138 12629.58 31.60 54492.22 88888.00 2016-05-17 16:34:16.250 138 12629.62 31.60 54492.22 88888.00 2016-05-17 16:34:16.375 138 12629.70 31.65 54492.22 88888.00 2016-05-17 16:34:16.500 138 12629.67 31.62 54492.25 88888.00 2016-05-17 16:34:16.625 138 12629.70 31.65 54492.22 88888.00 2016-05-17 16:34:16.750 138 12629.62 31.65 54492.25 88888.00 2016-05-17 16:34:16.875 138 12629.60 31.65 54492.22 88888.00 2016-05-17 16:34:17.000 138 12629.65 31.65 54492.22 88888.00 2016-05-17 16:34:17.125 138 12629.65 31.68 54492.22 88888.00 2016-05-17 16:34:17.250 138 12629.62 31.68 54492.25 88888.00 2016-05-17 16:34:17.375 138 12629.65 31.70 54492.28 88888.00 2016-05-17 16:34:17.500 138 12629.67 31.70 54492.25 88888.00 2016-05-17 16:34:17.625 138 12629.65 31.70 54492.20 88888.00 2016-05-17 16:34:17.750 138 12629.65 31.70 54492.20 88888.00 2016-05-17 16:34:17.875 138 12629.60 31.73 54492.22 88888.00 2016-05-17 16:34:18.000 138 12629.60 31.73 54492.25 88888.00 2016-05-17 16:34:18.125 138 12629.60 31.73 54492.25 88888.00 2016-05-17 16:34:18.250 138 12629.58 31.75 54492.25 88888.00 2016-05-17 16:34:18.375 138 12629.62 31.75 54492.22 88888.00 2016-05-17 16:34:18.500 138 12629.60 31.80 54492.22 88888.00 2016-05-17 16:34:18.625 138 12629.62 31.80 54492.25 88888.00 2016-05-17 16:34:18.750 138 12629.67 31.77 54492.25 88888.00 2016-05-17 16:34:18.875 138 12629.62 31.77 54492.22 88888.00 2016-05-17 16:34:19.000 138 12629.60 31.75 54492.18 88888.00 2016-05-17 16:34:19.125 138 12629.62 31.77 54492.20 88888.00 2016-05-17 16:34:19.250 138 12629.65 31.80 54492.20 88888.00 2016-05-17 16:34:19.375 138 12629.65 31.80 54492.22 88888.00 2016-05-17 16:34:19.500 138 12629.55 31.82 54492.22 88888.00 2016-05-17 16:34:19.625 138 12629.58 31.82 54492.20 88888.00 2016-05-17 16:34:19.750 138 12629.62 31.82 54492.20 88888.00 2016-05-17 16:34:19.875 138 12629.65 31.80 54492.20 88888.00 2016-05-17 16:34:20.000 138 12629.62 31.80 54492.20 88888.00 2016-05-17 16:34:20.125 138 12629.62 31.80 54492.22 88888.00 2016-05-17 16:34:20.250 138 12629.70 31.80 54492.25 88888.00 2016-05-17 16:34:20.375 138 12629.67 31.82 54492.25 88888.00 2016-05-17 16:34:20.500 138 12629.65 31.80 54492.22 88888.00 2016-05-17 16:34:20.625 138 12629.65 31.80 54492.20 88888.00 2016-05-17 16:34:20.750 138 12629.65 31.80 54492.20 88888.00 2016-05-17 16:34:20.875 138 12629.70 31.80 54492.22 88888.00 2016-05-17 16:34:21.000 138 12629.67 31.77 54492.20 88888.00 2016-05-17 16:34:21.125 138 12629.67 31.80 54492.20 88888.00 2016-05-17 16:34:21.250 138 12629.67 31.82 54492.20 88888.00 2016-05-17 16:34:21.375 138 12629.73 31.85 54492.20 88888.00 2016-05-17 16:34:21.500 138 12629.73 31.82 54492.20 88888.00 2016-05-17 16:34:21.625 138 12629.73 31.80 54492.22 88888.00 2016-05-17 16:34:21.750 138 12629.65 31.80 54492.20 88888.00 2016-05-17 16:34:21.875 138 12629.65 31.80 54492.20 88888.00 2016-05-17 16:34:22.000 138 12629.65 31.80 54492.18 88888.00 2016-05-17 16:34:22.125 138 12629.65 31.82 54492.20 88888.00 2016-05-17 16:34:22.250 138 12629.67 31.80 54492.22 88888.00 2016-05-17 16:34:22.375 138 12629.70 31.82 54492.20 88888.00 2016-05-17 16:34:22.500 138 12629.73 31.85 54492.18 88888.00 2016-05-17 16:34:22.625 138 12629.70 31.85 54492.18 88888.00 2016-05-17 16:34:22.750 138 12629.75 31.85 54492.20 88888.00 2016-05-17 16:34:22.875 138 12629.75 31.82 54492.22 88888.00 2016-05-17 16:34:23.000 138 12629.75 31.82 54492.25 88888.00 2016-05-17 16:34:23.125 138 12629.75 31.88 54492.25 88888.00 2016-05-17 16:34:23.250 138 12629.67 31.85 54492.22 88888.00 2016-05-17 16:34:23.375 138 12629.67 31.85 54492.20 88888.00 2016-05-17 16:34:23.500 138 12629.70 31.85 54492.22 88888.00 2016-05-17 16:34:23.625 138 12629.73 31.88 54492.20 88888.00 2016-05-17 16:34:23.750 138 12629.73 31.85 54492.22 88888.00 2016-05-17 16:34:23.875 138 12629.70 31.82 54492.18 88888.00 2016-05-17 16:34:24.000 138 12629.70 31.82 54492.15 88888.00 2016-05-17 16:34:24.125 138 12629.75 31.82 54492.20 88888.00 2016-05-17 16:34:24.250 138 12629.67 31.82 54492.20 88888.00 2016-05-17 16:34:24.375 138 12629.65 31.88 54492.20 88888.00 2016-05-17 16:34:24.500 138 12629.62 31.88 54492.20 88888.00 2016-05-17 16:34:24.625 138 12629.65 31.85 54492.18 88888.00 2016-05-17 16:34:24.750 138 12629.70 31.85 54492.18 88888.00 2016-05-17 16:34:24.875 138 12629.77 31.85 54492.18 88888.00 2016-05-17 16:34:25.000 138 12629.75 31.82 54492.18 88888.00 2016-05-17 16:34:25.125 138 12629.73 31.80 54492.22 88888.00 2016-05-17 16:34:25.250 138 12629.70 31.80 54492.22 88888.00 2016-05-17 16:34:25.375 138 12629.75 31.82 54492.20 88888.00 2016-05-17 16:34:25.500 138 12629.77 31.82 54492.20 88888.00 2016-05-17 16:34:25.625 138 12629.80 31.82 54492.18 88888.00 2016-05-17 16:34:25.750 138 12629.75 31.82 54492.20 88888.00 2016-05-17 16:34:25.875 138 12629.80 31.85 54492.20 88888.00 2016-05-17 16:34:26.000 138 12629.75 31.85 54492.20 88888.00 2016-05-17 16:34:26.125 138 12629.65 31.85 54492.20 88888.00 2016-05-17 16:34:26.250 138 12629.67 31.82 54492.20 88888.00 2016-05-17 16:34:26.375 138 12629.75 31.85 54492.20 88888.00 2016-05-17 16:34:26.500 138 12629.80 31.85 54492.22 88888.00 2016-05-17 16:34:26.625 138 12629.75 31.80 54492.22 88888.00 2016-05-17 16:34:26.750 138 12629.73 31.80 54492.22 88888.00 2016-05-17 16:34:26.875 138 12629.75 31.80 54492.22 88888.00 2016-05-17 16:34:27.000 138 12629.75 31.80 54492.22 88888.00 2016-05-17 16:34:27.125 138 12629.73 31.77 54492.22 88888.00 2016-05-17 16:34:27.250 138 12629.70 31.77 54492.22 88888.00 2016-05-17 16:34:27.375 138 12629.67 31.80 54492.20 88888.00 2016-05-17 16:34:27.500 138 12629.62 31.80 54492.22 88888.00 2016-05-17 16:34:27.625 138 12629.65 31.82 54492.22 88888.00 2016-05-17 16:34:27.750 138 12629.70 31.82 54492.22 88888.00 2016-05-17 16:34:27.875 138 12629.77 31.80 54492.25 88888.00 2016-05-17 16:34:28.000 138 12629.77 31.77 54492.20 88888.00 2016-05-17 16:34:28.125 138 12629.75 31.77 54492.20 88888.00 2016-05-17 16:34:28.250 138 12629.77 31.82 54492.22 88888.00 2016-05-17 16:34:28.375 138 12629.83 31.82 54492.22 88888.00 2016-05-17 16:34:28.500 138 12629.80 31.80 54492.20 88888.00 2016-05-17 16:34:28.625 138 12629.80 31.75 54492.22 88888.00 2016-05-17 16:34:28.750 138 12629.83 31.77 54492.22 88888.00 2016-05-17 16:34:28.875 138 12629.85 31.80 54492.22 88888.00 2016-05-17 16:34:29.000 138 12629.75 31.80 54492.22 88888.00 2016-05-17 16:34:29.125 138 12629.73 31.77 54492.25 88888.00 2016-05-17 16:34:29.250 138 12629.73 31.80 54492.25 88888.00 2016-05-17 16:34:29.375 138 12629.77 31.80 54492.25 88888.00 2016-05-17 16:34:29.500 138 12629.83 31.82 54492.22 88888.00 2016-05-17 16:34:29.625 138 12629.88 31.80 54492.20 88888.00 2016-05-17 16:34:29.750 138 12629.83 31.80 54492.18 88888.00 2016-05-17 16:34:29.875 138 12629.88 31.82 54492.20 88888.00 2016-05-17 16:34:30.000 138 12629.88 31.82 54492.22 88888.00 2016-05-17 16:34:30.125 138 12629.85 31.82 54492.25 88888.00 2016-05-17 16:34:30.250 138 12629.80 31.85 54492.25 88888.00 2016-05-17 16:34:30.375 138 12629.80 31.85 54492.25 88888.00 2016-05-17 16:34:30.500 138 12629.77 31.85 54492.22 88888.00 2016-05-17 16:34:30.625 138 12629.75 31.82 54492.18 88888.00 2016-05-17 16:34:30.750 138 12629.75 31.82 54492.18 88888.00 2016-05-17 16:34:30.875 138 12629.73 31.85 54492.18 88888.00 2016-05-17 16:34:31.000 138 12629.70 31.85 54492.18 88888.00 2016-05-17 16:34:31.125 138 12629.70 31.88 54492.20 88888.00 2016-05-17 16:34:31.250 138 12629.67 31.85 54492.20 88888.00 2016-05-17 16:34:31.375 138 12629.70 31.88 54492.20 88888.00 2016-05-17 16:34:31.500 138 12629.75 31.90 54492.22 88888.00 2016-05-17 16:34:31.625 138 12629.77 31.90 54492.20 88888.00 2016-05-17 16:34:31.750 138 12629.77 31.90 54492.18 88888.00 2016-05-17 16:34:31.875 138 12629.75 31.90 54492.20 88888.00 2016-05-17 16:34:32.000 138 12629.70 31.90 54492.18 88888.00 2016-05-17 16:34:32.125 138 12629.67 31.88 54492.20 88888.00 2016-05-17 16:34:32.250 138 12629.73 31.88 54492.20 88888.00 2016-05-17 16:34:32.375 138 12629.77 31.90 54492.20 88888.00 2016-05-17 16:34:32.500 138 12629.77 31.90 54492.20 88888.00 2016-05-17 16:34:32.625 138 12629.73 31.88 54492.22 88888.00 2016-05-17 16:34:32.750 138 12629.65 31.88 54492.22 88888.00 2016-05-17 16:34:32.875 138 12629.70 31.90 54492.22 88888.00 2016-05-17 16:34:33.000 138 12629.73 31.90 54492.20 88888.00 2016-05-17 16:34:33.125 138 12629.73 31.90 54492.22 88888.00 2016-05-17 16:34:33.250 138 12629.73 31.88 54492.25 88888.00 2016-05-17 16:34:33.375 138 12629.73 31.88 54492.20 88888.00 2016-05-17 16:34:33.500 138 12629.75 31.90 54492.22 88888.00 2016-05-17 16:34:33.625 138 12629.67 31.90 54492.25 88888.00 2016-05-17 16:34:33.750 138 12629.70 31.90 54492.25 88888.00 2016-05-17 16:34:33.875 138 12629.77 31.93 54492.25 88888.00 2016-05-17 16:34:34.000 138 12629.75 31.95 54492.22 88888.00 2016-05-17 16:34:34.125 138 12629.75 31.98 54492.25 88888.00 2016-05-17 16:34:34.250 138 12629.67 31.93 54492.25 88888.00 2016-05-17 16:34:34.375 138 12629.70 31.95 54492.25 88888.00 2016-05-17 16:34:34.500 138 12629.73 31.95 54492.28 88888.00 2016-05-17 16:34:34.625 138 12629.70 31.95 54492.28 88888.00 2016-05-17 16:34:34.750 138 12629.70 31.95 54492.28 88888.00 2016-05-17 16:34:34.875 138 12629.70 31.93 54492.28 88888.00 2016-05-17 16:34:35.000 138 12629.67 31.95 54492.25 88888.00 2016-05-17 16:34:35.125 138 12629.70 31.95 54492.25 88888.00 2016-05-17 16:34:35.250 138 12629.65 31.95 54492.30 88888.00 2016-05-17 16:34:35.375 138 12629.62 31.98 54492.32 88888.00 2016-05-17 16:34:35.500 138 12629.67 31.98 54492.32 88888.00 2016-05-17 16:34:35.625 138 12629.73 31.95 54492.30 88888.00 2016-05-17 16:34:35.750 138 12629.73 31.95 54492.28 88888.00 2016-05-17 16:34:35.875 138 12629.73 31.95 54492.28 88888.00 2016-05-17 16:34:36.000 138 12629.67 31.95 54492.28 88888.00 2016-05-17 16:34:36.125 138 12629.67 31.98 54492.28 88888.00 2016-05-17 16:34:36.250 138 12629.65 31.95 54492.25 88888.00 2016-05-17 16:34:36.375 138 12629.58 31.95 54492.22 88888.00 2016-05-17 16:34:36.500 138 12629.58 31.95 54492.22 88888.00 2016-05-17 16:34:36.625 138 12629.62 31.95 54492.28 88888.00 2016-05-17 16:34:36.750 138 12629.70 31.98 54492.25 88888.00 2016-05-17 16:34:36.875 138 12629.73 31.98 54492.25 88888.00 2016-05-17 16:34:37.000 138 12629.70 31.95 54492.28 88888.00 2016-05-17 16:34:37.125 138 12629.67 31.95 54492.28 88888.00 2016-05-17 16:34:37.250 138 12629.65 31.98 54492.28 88888.00 2016-05-17 16:34:37.375 138 12629.67 31.98 54492.30 88888.00 2016-05-17 16:34:37.500 138 12629.67 32.00 54492.28 88888.00 2016-05-17 16:34:37.625 138 12629.62 32.00 54492.25 88888.00 2016-05-17 16:34:37.750 138 12629.65 31.98 54492.25 88888.00 2016-05-17 16:34:37.875 138 12629.67 32.00 54492.25 88888.00 2016-05-17 16:34:38.000 138 12629.62 32.00 54492.25 88888.00 2016-05-17 16:34:38.125 138 12629.67 31.98 54492.25 88888.00 2016-05-17 16:34:38.250 138 12629.65 31.95 54492.28 88888.00 2016-05-17 16:34:38.375 138 12629.65 31.98 54492.28 88888.00 2016-05-17 16:34:38.500 138 12629.65 31.98 54492.28 88888.00 2016-05-17 16:34:38.625 138 12629.62 31.98 54492.28 88888.00 2016-05-17 16:34:38.750 138 12629.62 31.98 54492.30 88888.00 2016-05-17 16:34:38.875 138 12629.62 31.98 54492.25 88888.00 2016-05-17 16:34:39.000 138 12629.67 31.98 54492.25 88888.00 2016-05-17 16:34:39.125 138 12629.70 31.98 54492.28 88888.00 2016-05-17 16:34:39.250 138 12629.67 31.95 54492.28 88888.00 2016-05-17 16:34:39.375 138 12629.67 31.98 54492.28 88888.00 2016-05-17 16:34:39.500 138 12629.62 31.98 54492.28 88888.00 2016-05-17 16:34:39.625 138 12629.62 32.00 54492.28 88888.00 2016-05-17 16:34:39.750 138 12629.67 32.00 54492.25 88888.00 2016-05-17 16:34:39.875 138 12629.70 32.00 54492.28 88888.00 2016-05-17 16:34:40.000 138 12629.67 31.98 54492.28 88888.00 2016-05-17 16:34:40.125 138 12629.65 31.95 54492.25 88888.00 2016-05-17 16:34:40.250 138 12629.60 31.95 54492.25 88888.00 2016-05-17 16:34:40.375 138 12629.65 31.98 54492.28 88888.00 2016-05-17 16:34:40.500 138 12629.67 31.98 54492.28 88888.00 2016-05-17 16:34:40.625 138 12629.70 31.98 54492.28 88888.00 2016-05-17 16:34:40.750 138 12629.70 31.98 54492.30 88888.00 2016-05-17 16:34:40.875 138 12629.67 31.98 54492.28 88888.00 2016-05-17 16:34:41.000 138 12629.67 31.95 54492.30 88888.00 2016-05-17 16:34:41.125 138 12629.65 31.95 54492.30 88888.00 2016-05-17 16:34:41.250 138 12629.67 31.93 54492.32 88888.00 2016-05-17 16:34:41.375 138 12629.65 31.95 54492.30 88888.00 2016-05-17 16:34:41.500 138 12629.60 31.98 54492.32 88888.00 2016-05-17 16:34:41.625 138 12629.60 31.98 54492.32 88888.00 2016-05-17 16:34:41.750 138 12629.62 31.95 54492.30 88888.00 2016-05-17 16:34:41.875 138 12629.60 31.93 54492.32 88888.00 2016-05-17 16:34:42.000 138 12629.60 31.95 54492.30 88888.00 2016-05-17 16:34:42.125 138 12629.65 31.98 54492.28 88888.00 2016-05-17 16:34:42.250 138 12629.65 31.95 54492.32 88888.00 2016-05-17 16:34:42.375 138 12629.65 31.95 54492.32 88888.00 2016-05-17 16:34:42.500 138 12629.62 31.95 54492.32 88888.00 2016-05-17 16:34:42.625 138 12629.58 31.98 54492.32 88888.00 2016-05-17 16:34:42.750 138 12629.58 32.00 54492.30 88888.00 2016-05-17 16:34:42.875 138 12629.55 32.00 54492.28 88888.00 2016-05-17 16:34:43.000 138 12629.50 31.98 54492.30 88888.00 2016-05-17 16:34:43.125 138 12629.50 32.00 54492.30 88888.00 2016-05-17 16:34:43.250 138 12629.55 31.98 54492.35 88888.00 2016-05-17 16:34:43.375 138 12629.60 31.98 54492.35 88888.00 2016-05-17 16:34:43.500 138 12629.58 31.95 54492.32 88888.00 2016-05-17 16:34:43.625 138 12629.55 32.00 54492.32 88888.00 2016-05-17 16:34:43.750 138 12629.55 32.00 54492.32 88888.00 2016-05-17 16:34:43.875 138 12629.52 32.00 54492.32 88888.00 2016-05-17 16:34:44.000 138 12629.48 31.98 54492.30 88888.00 2016-05-17 16:34:44.125 138 12629.50 32.00 54492.30 88888.00 2016-05-17 16:34:44.250 138 12629.52 32.00 54492.32 88888.00 2016-05-17 16:34:44.375 138 12629.52 32.00 54492.30 88888.00 2016-05-17 16:34:44.500 138 12629.55 32.00 54492.32 88888.00 2016-05-17 16:34:44.625 138 12629.55 32.00 54492.32 88888.00 2016-05-17 16:34:44.750 138 12629.55 32.00 54492.32 88888.00 2016-05-17 16:34:44.875 138 12629.58 31.98 54492.30 88888.00 2016-05-17 16:34:45.000 138 12629.58 31.98 54492.30 88888.00 2016-05-17 16:34:45.125 138 12629.55 31.98 54492.30 88888.00 2016-05-17 16:34:45.250 138 12629.52 32.00 54492.32 88888.00 2016-05-17 16:34:45.375 138 12629.55 32.00 54492.32 88888.00 2016-05-17 16:34:45.500 138 12629.50 31.98 54492.32 88888.00 2016-05-17 16:34:45.625 138 12629.48 31.98 54492.32 88888.00 2016-05-17 16:34:45.750 138 12629.52 31.98 54492.32 88888.00 2016-05-17 16:34:45.875 138 12629.52 31.98 54492.32 88888.00 2016-05-17 16:34:46.000 138 12629.55 31.98 54492.35 88888.00 2016-05-17 16:34:46.125 138 12629.48 31.98 54492.35 88888.00 2016-05-17 16:34:46.250 138 12629.40 31.98 54492.32 88888.00 2016-05-17 16:34:46.375 138 12629.45 31.98 54492.35 88888.00 2016-05-17 16:34:46.500 138 12629.52 31.95 54492.35 88888.00 2016-05-17 16:34:46.625 138 12629.52 31.95 54492.38 88888.00 2016-05-17 16:34:46.750 138 12629.50 31.98 54492.38 88888.00 2016-05-17 16:34:46.875 138 12629.50 31.98 54492.40 88888.00 2016-05-17 16:34:47.000 138 12629.48 31.95 54492.43 88888.00 2016-05-17 16:34:47.125 138 12629.45 31.98 54492.43 88888.00 2016-05-17 16:34:47.250 138 12629.45 31.95 54492.43 88888.00 2016-05-17 16:34:47.375 138 12629.42 31.95 54492.43 88888.00 2016-05-17 16:34:47.500 138 12629.40 31.95 54492.40 88888.00 2016-05-17 16:34:47.625 138 12629.40 31.95 54492.40 88888.00 2016-05-17 16:34:47.750 138 12629.40 31.95 54492.43 88888.00 2016-05-17 16:34:47.875 138 12629.38 31.95 54492.40 88888.00 2016-05-17 16:34:48.000 138 12629.40 31.95 54492.40 88888.00 2016-05-17 16:34:48.125 138 12629.42 31.98 54492.40 88888.00 2016-05-17 16:34:48.250 138 12629.38 31.98 54492.43 88888.00 2016-05-17 16:34:48.375 138 12629.40 31.98 54492.38 88888.00 2016-05-17 16:34:48.500 138 12629.48 31.98 54492.38 88888.00 2016-05-17 16:34:48.625 138 12629.45 31.98 54492.40 88888.00 2016-05-17 16:34:48.750 138 12629.45 31.95 54492.40 88888.00 2016-05-17 16:34:48.875 138 12629.42 31.95 54492.43 88888.00 2016-05-17 16:34:49.000 138 12629.33 31.95 54492.40 88888.00 2016-05-17 16:34:49.125 138 12629.30 31.95 54492.40 88888.00 2016-05-17 16:34:49.250 138 12629.35 31.95 54492.40 88888.00 2016-05-17 16:34:49.375 138 12629.38 31.93 54492.38 88888.00 2016-05-17 16:34:49.500 138 12629.35 31.90 54492.38 88888.00 2016-05-17 16:34:49.625 138 12629.38 31.93 54492.40 88888.00 2016-05-17 16:34:49.750 138 12629.40 31.93 54492.43 88888.00 2016-05-17 16:34:49.875 138 12629.40 31.93 54492.43 88888.00 2016-05-17 16:34:50.000 138 12629.38 31.90 54492.40 88888.00 2016-05-17 16:34:50.125 138 12629.38 31.90 54492.40 88888.00 2016-05-17 16:34:50.250 138 12629.30 31.90 54492.40 88888.00 2016-05-17 16:34:50.375 138 12629.33 31.95 54492.38 88888.00 2016-05-17 16:34:50.500 138 12629.30 31.93 54492.40 88888.00 2016-05-17 16:34:50.625 138 12629.30 31.90 54492.40 88888.00 2016-05-17 16:34:50.750 138 12629.33 31.90 54492.43 88888.00 2016-05-17 16:34:50.875 138 12629.38 31.90 54492.43 88888.00 2016-05-17 16:34:51.000 138 12629.38 31.90 54492.43 88888.00 2016-05-17 16:34:51.125 138 12629.33 31.90 54492.45 88888.00 2016-05-17 16:34:51.250 138 12629.25 31.88 54492.45 88888.00 2016-05-17 16:34:51.375 138 12629.25 31.90 54492.45 88888.00 2016-05-17 16:34:51.500 138 12629.27 31.88 54492.43 88888.00 2016-05-17 16:34:51.625 138 12629.27 31.88 54492.45 88888.00 2016-05-17 16:34:51.750 138 12629.25 31.85 54492.45 88888.00 2016-05-17 16:34:51.875 138 12629.23 31.82 54492.43 88888.00 2016-05-17 16:34:52.000 138 12629.23 31.85 54492.43 88888.00 2016-05-17 16:34:52.125 138 12629.23 31.85 54492.45 88888.00 2016-05-17 16:34:52.250 138 12629.20 31.85 54492.47 88888.00 2016-05-17 16:34:52.375 138 12629.20 31.88 54492.45 88888.00 2016-05-17 16:34:52.500 138 12629.23 31.85 54492.47 88888.00 2016-05-17 16:34:52.625 138 12629.23 31.82 54492.47 88888.00 2016-05-17 16:34:52.750 138 12629.20 31.80 54492.47 88888.00 2016-05-17 16:34:52.875 138 12629.30 31.82 54492.47 88888.00 2016-05-17 16:34:53.000 138 12629.30 31.82 54492.47 88888.00 2016-05-17 16:34:53.125 138 12629.23 31.82 54492.47 88888.00 2016-05-17 16:34:53.250 138 12629.17 31.80 54492.47 88888.00 2016-05-17 16:34:53.375 138 12629.15 31.82 54492.50 88888.00 2016-05-17 16:34:53.500 138 12629.23 31.82 54492.47 88888.00 2016-05-17 16:34:53.625 138 12629.30 31.77 54492.50 88888.00 2016-05-17 16:34:53.750 138 12629.25 31.77 54492.50 88888.00 2016-05-17 16:34:53.875 138 12629.17 31.77 54492.53 88888.00 2016-05-17 16:34:54.000 138 12629.17 31.77 54492.50 88888.00 2016-05-17 16:34:54.125 138 12629.17 31.80 54492.53 88888.00 2016-05-17 16:34:54.250 138 12629.10 31.80 54492.53 88888.00 2016-05-17 16:34:54.375 138 12629.10 31.80 54492.53 88888.00 2016-05-17 16:34:54.500 138 12629.08 31.77 54492.50 88888.00 2016-05-17 16:34:54.625 138 12629.12 31.77 54492.50 88888.00 2016-05-17 16:34:54.750 138 12629.12 31.77 54492.53 88888.00 2016-05-17 16:34:54.875 138 12629.10 31.80 54492.53 88888.00 2016-05-17 16:34:55.000 138 12629.10 31.77 54492.47 88888.00 2016-05-17 16:34:55.125 138 12629.10 31.77 54492.50 88888.00 2016-05-17 16:34:55.250 138 12629.10 31.75 54492.53 88888.00 2016-05-17 16:34:55.375 138 12629.10 31.75 54492.53 88888.00 2016-05-17 16:34:55.500 138 12629.05 31.77 54492.50 88888.00 2016-05-17 16:34:55.625 138 12629.02 31.77 54492.50 88888.00 2016-05-17 16:34:55.750 138 12629.05 31.80 54492.55 88888.00 2016-05-17 16:34:55.875 138 12629.00 31.77 54492.55 88888.00 2016-05-17 16:34:56.000 138 12629.00 31.75 54492.50 88888.00 2016-05-17 16:34:56.125 138 12629.02 31.73 54492.50 88888.00 2016-05-17 16:34:56.250 138 12629.05 31.75 54492.50 88888.00 2016-05-17 16:34:56.375 138 12629.10 31.77 54492.53 88888.00 2016-05-17 16:34:56.500 138 12629.08 31.77 54492.50 88888.00 2016-05-17 16:34:56.625 138 12629.08 31.75 54492.53 88888.00 2016-05-17 16:34:56.750 138 12629.05 31.73 54492.53 88888.00 2016-05-17 16:34:56.875 138 12629.02 31.75 54492.50 88888.00 2016-05-17 16:34:57.000 138 12629.00 31.75 54492.50 88888.00 2016-05-17 16:34:57.125 138 12629.00 31.75 54492.53 88888.00 2016-05-17 16:34:57.250 138 12629.02 31.75 54492.55 88888.00 2016-05-17 16:34:57.375 138 12629.05 31.75 54492.55 88888.00 2016-05-17 16:34:57.500 138 12628.98 31.75 54492.57 88888.00 2016-05-17 16:34:57.625 138 12629.05 31.75 54492.55 88888.00 2016-05-17 16:34:57.750 138 12629.08 31.73 54492.55 88888.00 2016-05-17 16:34:57.875 138 12629.05 31.75 54492.55 88888.00 2016-05-17 16:34:58.000 138 12629.05 31.73 54492.55 88888.00 2016-05-17 16:34:58.125 138 12629.02 31.73 54492.57 88888.00 2016-05-17 16:34:58.250 138 12628.95 31.73 54492.57 88888.00 2016-05-17 16:34:58.375 138 12628.92 31.68 54492.55 88888.00 2016-05-17 16:34:58.500 138 12628.88 31.68 54492.57 88888.00 2016-05-17 16:34:58.625 138 12628.88 31.70 54492.62 88888.00 2016-05-17 16:34:58.750 138 12628.85 31.73 54492.65 88888.00 2016-05-17 16:34:58.875 138 12628.88 31.73 54492.65 88888.00 2016-05-17 16:34:59.000 138 12628.85 31.65 54492.62 88888.00 2016-05-17 16:34:59.125 138 12628.77 31.70 54492.62 88888.00 2016-05-17 16:34:59.250 138 12628.77 31.68 54492.65 88888.00 2016-05-17 16:34:59.375 138 12628.83 31.73 54492.65 88888.00 2016-05-17 16:34:59.500 138 12628.85 31.75 54492.62 88888.00 2016-05-17 16:34:59.625 138 12628.90 31.75 54492.62 88888.00 2016-05-17 16:34:59.750 138 12628.85 31.75 54492.62 88888.00 2016-05-17 16:34:59.875 138 12628.85 31.73 54492.68 88888.00 2016-05-17 16:35:00.000 138 12628.83 31.73 54492.65 88888.00 2016-05-17 16:35:00.125 138 12628.80 31.75 54492.62 88888.00 2016-05-17 16:35:00.250 138 12628.77 31.73 54492.65 88888.00 2016-05-17 16:35:00.375 138 12628.80 31.75 54492.62 88888.00 2016-05-17 16:35:00.500 138 12628.83 31.77 54492.62 88888.00 2016-05-17 16:35:00.625 138 12628.77 31.77 54492.62 88888.00 2016-05-17 16:35:00.750 138 12628.75 31.77 54492.62 88888.00 2016-05-17 16:35:00.875 138 12628.80 31.77 54492.62 88888.00 2016-05-17 16:35:01.000 138 12628.80 31.77 54492.62 88888.00 2016-05-17 16:35:01.125 138 12628.75 31.80 54492.65 88888.00 2016-05-17 16:35:01.250 138 12628.75 31.80 54492.68 88888.00 2016-05-17 16:35:01.375 138 12628.80 31.80 54492.68 88888.00 2016-05-17 16:35:01.500 138 12628.80 31.77 54492.68 88888.00 2016-05-17 16:35:01.625 138 12628.77 31.80 54492.70 88888.00 2016-05-17 16:35:01.750 138 12628.75 31.82 54492.65 88888.00 2016-05-17 16:35:01.875 138 12628.75 31.82 54492.65 88888.00 2016-05-17 16:35:02.000 138 12628.75 31.80 54492.65 88888.00 2016-05-17 16:35:02.125 138 12628.75 31.80 54492.68 88888.00 2016-05-17 16:35:02.250 138 12628.67 31.80 54492.68 88888.00 2016-05-17 16:35:02.375 138 12628.62 31.82 54492.68 88888.00 2016-05-17 16:35:02.500 138 12628.65 31.85 54492.68 88888.00 2016-05-17 16:35:02.625 138 12628.73 31.85 54492.65 88888.00 2016-05-17 16:35:02.750 138 12628.73 31.85 54492.68 88888.00 2016-05-17 16:35:02.875 138 12628.73 31.85 54492.68 88888.00 2016-05-17 16:35:03.000 138 12628.67 31.82 54492.68 88888.00 2016-05-17 16:35:03.125 138 12628.62 31.82 54492.68 88888.00 2016-05-17 16:35:03.250 138 12628.58 31.82 54492.70 88888.00 2016-05-17 16:35:03.375 138 12628.55 31.85 54492.72 88888.00 2016-05-17 16:35:03.500 138 12628.52 31.85 54492.72 88888.00 2016-05-17 16:35:03.625 138 12628.52 31.82 54492.70 88888.00 2016-05-17 16:35:03.750 138 12628.55 31.85 54492.70 88888.00 2016-05-17 16:35:03.875 138 12628.58 31.85 54492.68 88888.00 2016-05-17 16:35:04.000 138 12628.58 31.82 54492.68 88888.00 2016-05-17 16:35:04.125 138 12628.55 31.82 54492.70 88888.00 2016-05-17 16:35:04.250 138 12628.58 31.85 54492.70 88888.00 2016-05-17 16:35:04.375 138 12628.62 31.90 54492.70 88888.00 2016-05-17 16:35:04.500 138 12628.67 31.90 54492.72 88888.00 2016-05-17 16:35:04.625 138 12628.73 31.88 54492.70 88888.00 2016-05-17 16:35:04.750 138 12628.73 31.85 54492.72 88888.00 2016-05-17 16:35:04.875 138 12628.70 31.88 54492.72 88888.00 2016-05-17 16:35:05.000 138 12628.60 31.85 54492.72 88888.00 2016-05-17 16:35:05.125 138 12628.55 31.88 54492.72 88888.00 2016-05-17 16:35:05.250 138 12628.55 31.88 54492.75 88888.00 2016-05-17 16:35:05.375 138 12628.60 31.88 54492.75 88888.00 2016-05-17 16:35:05.500 138 12628.55 31.88 54492.72 88888.00 2016-05-17 16:35:05.625 138 12628.50 31.90 54492.72 88888.00 2016-05-17 16:35:05.750 138 12628.50 31.90 54492.72 88888.00 2016-05-17 16:35:05.875 138 12628.48 31.93 54492.75 88888.00 2016-05-17 16:35:06.000 138 12628.52 31.90 54492.72 88888.00 2016-05-17 16:35:06.125 138 12628.55 31.93 54492.75 88888.00 2016-05-17 16:35:06.250 138 12628.48 31.90 54492.72 88888.00 2016-05-17 16:35:06.375 138 12628.42 31.90 54492.72 88888.00 2016-05-17 16:35:06.500 138 12628.35 31.93 54492.75 88888.00 2016-05-17 16:35:06.625 138 12628.35 31.95 54492.75 88888.00 2016-05-17 16:35:06.750 138 12628.40 31.95 54492.75 88888.00 2016-05-17 16:35:06.875 138 12628.40 31.98 54492.75 88888.00 2016-05-17 16:35:07.000 138 12628.45 31.95 54492.72 88888.00 2016-05-17 16:35:07.125 138 12628.42 31.95 54492.72 88888.00 2016-05-17 16:35:07.250 138 12628.35 31.95 54492.72 88888.00 2016-05-17 16:35:07.375 138 12628.40 31.95 54492.70 88888.00 2016-05-17 16:35:07.500 138 12628.42 31.95 54492.70 88888.00 2016-05-17 16:35:07.625 138 12628.40 31.95 54492.72 88888.00 2016-05-17 16:35:07.750 138 12628.40 31.98 54492.72 88888.00 2016-05-17 16:35:07.875 138 12628.42 31.98 54492.72 88888.00 2016-05-17 16:35:08.000 138 12628.42 31.98 54492.72 88888.00 2016-05-17 16:35:08.125 138 12628.42 31.98 54492.72 88888.00 2016-05-17 16:35:08.250 138 12628.38 31.98 54492.75 88888.00 2016-05-17 16:35:08.375 138 12628.42 31.98 54492.75 88888.00 2016-05-17 16:35:08.500 138 12628.40 31.98 54492.75 88888.00 2016-05-17 16:35:08.625 138 12628.38 31.95 54492.75 88888.00 2016-05-17 16:35:08.750 138 12628.40 31.95 54492.75 88888.00 2016-05-17 16:35:08.875 138 12628.42 31.93 54492.78 88888.00 2016-05-17 16:35:09.000 138 12628.42 31.95 54492.78 88888.00 2016-05-17 16:35:09.125 138 12628.38 31.98 54492.78 88888.00 2016-05-17 16:35:09.250 138 12628.30 31.95 54492.78 88888.00 2016-05-17 16:35:09.375 138 12628.27 31.98 54492.78 88888.00 2016-05-17 16:35:09.500 138 12628.23 31.98 54492.75 88888.00 2016-05-17 16:35:09.625 138 12628.17 31.98 54492.75 88888.00 2016-05-17 16:35:09.750 138 12628.17 31.95 54492.75 88888.00 2016-05-17 16:35:09.875 138 12628.23 32.00 54492.78 88888.00 2016-05-17 16:35:10.000 138 12628.25 31.98 54492.80 88888.00 2016-05-17 16:35:10.125 138 12628.25 32.00 54492.80 88888.00 2016-05-17 16:35:10.250 138 12628.20 31.98 54492.78 88888.00 2016-05-17 16:35:10.375 138 12628.20 31.95 54492.78 88888.00 2016-05-17 16:35:10.500 138 12628.20 31.98 54492.80 88888.00 2016-05-17 16:35:10.625 138 12628.17 32.00 54492.80 88888.00 2016-05-17 16:35:10.750 138 12628.17 31.98 54492.80 88888.00 2016-05-17 16:35:10.875 138 12628.15 31.98 54492.80 88888.00 2016-05-17 16:35:11.000 138 12628.12 32.00 54492.80 88888.00 2016-05-17 16:35:11.125 138 12628.12 32.00 54492.78 88888.00 2016-05-17 16:35:11.250 138 12628.12 32.00 54492.78 88888.00 2016-05-17 16:35:11.375 138 12628.15 32.00 54492.78 88888.00 2016-05-17 16:35:11.500 138 12628.17 32.02 54492.78 88888.00 2016-05-17 16:35:11.625 138 12628.15 32.02 54492.78 88888.00 2016-05-17 16:35:11.750 138 12628.10 32.02 54492.78 88888.00 2016-05-17 16:35:11.875 138 12628.08 32.00 54492.80 88888.00 2016-05-17 16:35:12.000 138 12628.08 32.02 54492.78 88888.00 2016-05-17 16:35:12.125 138 12628.10 32.02 54492.80 88888.00 2016-05-17 16:35:12.250 138 12628.05 32.00 54492.80 88888.00 2016-05-17 16:35:12.375 138 12628.08 32.02 54492.80 88888.00 2016-05-17 16:35:12.500 138 12628.10 32.02 54492.80 88888.00 2016-05-17 16:35:12.625 138 12628.10 32.00 54492.80 88888.00 2016-05-17 16:35:12.750 138 12628.08 32.02 54492.80 88888.00 2016-05-17 16:35:12.875 138 12628.08 32.00 54492.80 88888.00 2016-05-17 16:35:13.000 138 12628.08 32.00 54492.80 88888.00 2016-05-17 16:35:13.125 138 12628.05 32.00 54492.80 88888.00 2016-05-17 16:35:13.250 138 12628.02 32.02 54492.80 88888.00 2016-05-17 16:35:13.375 138 12628.02 32.02 54492.80 88888.00 2016-05-17 16:35:13.500 138 12628.05 32.02 54492.80 88888.00 2016-05-17 16:35:13.625 138 12628.02 32.02 54492.80 88888.00 2016-05-17 16:35:13.750 138 12628.00 32.02 54492.82 88888.00 2016-05-17 16:35:13.875 138 12628.02 32.02 54492.80 88888.00 2016-05-17 16:35:14.000 138 12628.05 32.02 54492.80 88888.00 2016-05-17 16:35:14.125 138 12628.08 32.02 54492.80 88888.00 2016-05-17 16:35:14.250 138 12628.10 32.02 54492.80 88888.00 2016-05-17 16:35:14.375 138 12628.10 32.02 54492.80 88888.00 2016-05-17 16:35:14.500 138 12628.08 32.00 54492.80 88888.00 2016-05-17 16:35:14.625 138 12628.05 32.02 54492.80 88888.00 2016-05-17 16:35:14.750 138 12628.05 32.02 54492.80 88888.00 2016-05-17 16:35:14.875 138 12628.02 32.02 54492.82 88888.00 2016-05-17 16:35:15.000 138 12628.00 32.05 54492.82 88888.00 2016-05-17 16:35:15.125 138 12628.00 32.02 54492.85 88888.00 2016-05-17 16:35:15.250 138 12627.98 32.02 54492.82 88888.00 2016-05-17 16:35:15.375 138 12628.00 32.00 54492.80 88888.00 2016-05-17 16:35:15.500 138 12628.02 32.00 54492.78 88888.00 2016-05-17 16:35:15.625 138 12628.02 32.05 54492.78 88888.00 2016-05-17 16:35:15.750 138 12628.02 32.08 54492.78 88888.00 2016-05-17 16:35:15.875 138 12628.02 32.05 54492.80 88888.00 2016-05-17 16:35:16.000 138 12627.98 32.05 54492.80 88888.00 2016-05-17 16:35:16.125 138 12628.05 32.15 54493.12 88888.00 2016-05-17 16:35:16.250 138 12628.05 32.10 54493.15 88888.00 2016-05-17 16:35:16.375 138 12628.10 32.10 54493.15 88888.00 2016-05-17 16:35:16.500 138 12628.12 32.10 54493.15 88888.00 2016-05-17 16:35:16.625 138 12628.15 32.12 54493.15 88888.00 2016-05-17 16:35:16.750 138 12628.17 32.15 54493.15 88888.00 2016-05-17 16:35:16.875 138 12628.17 32.12 54493.15 88888.00 2016-05-17 16:35:17.000 138 12628.12 32.12 54493.20 88888.00 2016-05-17 16:35:17.125 138 12628.00 32.02 54492.88 88888.00 2016-05-17 16:35:17.250 138 12628.00 32.02 54492.88 88888.00 2016-05-17 16:35:17.375 138 12628.00 32.05 54492.88 88888.00 2016-05-17 16:35:17.500 138 12628.02 32.05 54492.85 88888.00 2016-05-17 16:35:17.625 138 12628.00 32.05 54492.88 88888.00 2016-05-17 16:35:17.750 138 12627.92 32.05 54492.88 88888.00 2016-05-17 16:35:17.875 138 12627.88 32.05 54492.88 88888.00 2016-05-17 16:35:18.000 138 12627.92 32.05 54492.88 88888.00 2016-05-17 16:35:18.125 138 12627.98 32.05 54492.88 88888.00 2016-05-17 16:35:18.250 138 12627.98 32.08 54492.88 88888.00 2016-05-17 16:35:18.375 138 12627.98 32.08 54492.88 88888.00 2016-05-17 16:35:18.500 138 12628.00 32.08 54492.88 88888.00 2016-05-17 16:35:18.625 138 12628.02 32.08 54492.85 88888.00 2016-05-17 16:35:18.750 138 12628.00 32.08 54492.85 88888.00 2016-05-17 16:35:18.875 138 12627.98 32.08 54492.85 88888.00 2016-05-17 16:35:19.000 138 12627.98 32.08 54492.85 88888.00 2016-05-17 16:35:19.125 138 12627.98 32.02 54492.85 88888.00 2016-05-17 16:35:19.250 138 12628.00 32.05 54492.85 88888.00 2016-05-17 16:35:19.375 138 12628.02 32.05 54492.82 88888.00 2016-05-17 16:35:19.500 138 12628.02 32.08 54492.85 88888.00 2016-05-17 16:35:19.625 138 12628.02 32.05 54492.82 88888.00 2016-05-17 16:35:19.750 138 12627.98 32.05 54492.82 88888.00 2016-05-17 16:35:19.875 138 12627.95 32.08 54492.82 88888.00 2016-05-17 16:35:20.000 138 12627.92 32.08 54492.82 88888.00 2016-05-17 16:35:20.125 138 12627.90 32.08 54492.82 88888.00 2016-05-17 16:35:20.250 138 12627.90 32.05 54492.85 88888.00 2016-05-17 16:35:20.375 138 12627.98 32.08 54492.88 88888.00 2016-05-17 16:35:20.500 138 12628.00 32.10 54492.85 88888.00 2016-05-17 16:35:20.625 138 12628.02 32.10 54492.82 88888.00 2016-05-17 16:35:20.750 138 12628.00 32.08 54492.82 88888.00 2016-05-17 16:35:20.875 138 12628.00 32.02 54492.82 88888.00 2016-05-17 16:35:21.000 138 12627.95 32.05 54492.82 88888.00 2016-05-17 16:35:21.125 138 12628.02 32.08 54492.85 88888.00 2016-05-17 16:35:21.250 138 12628.02 32.05 54492.85 88888.00 2016-05-17 16:35:21.375 138 12627.98 32.05 54492.85 88888.00 2016-05-17 16:35:21.500 138 12627.95 32.05 54492.85 88888.00 2016-05-17 16:35:21.625 138 12627.95 32.08 54492.85 88888.00 2016-05-17 16:35:21.750 138 12627.95 32.05 54492.85 88888.00 2016-05-17 16:35:21.875 138 12628.00 32.05 54492.82 88888.00 2016-05-17 16:35:22.000 138 12628.00 32.02 54492.82 88888.00 2016-05-17 16:35:22.125 138 12627.98 32.05 54492.85 88888.00 2016-05-17 16:35:22.250 138 12627.98 32.05 54492.85 88888.00 2016-05-17 16:35:22.375 138 12627.98 32.05 54492.85 88888.00 2016-05-17 16:35:22.500 138 12628.00 32.02 54492.85 88888.00 2016-05-17 16:35:22.625 138 12628.00 32.02 54492.85 88888.00 2016-05-17 16:35:22.750 138 12628.02 32.05 54492.88 88888.00 2016-05-17 16:35:22.875 138 12628.05 32.08 54492.88 88888.00 2016-05-17 16:35:23.000 138 12628.02 32.05 54492.88 88888.00 2016-05-17 16:35:23.125 138 12628.00 32.02 54492.88 88888.00 2016-05-17 16:35:23.250 138 12628.05 32.00 54492.88 88888.00 2016-05-17 16:35:23.375 138 12628.02 32.02 54492.88 88888.00 2016-05-17 16:35:23.500 138 12628.02 32.02 54492.88 88888.00 2016-05-17 16:35:23.625 138 12628.02 31.98 54492.88 88888.00 2016-05-17 16:35:23.750 138 12628.02 32.00 54492.88 88888.00 2016-05-17 16:35:23.875 138 12628.02 32.00 54492.88 88888.00 2016-05-17 16:35:24.000 138 12628.05 32.02 54492.85 88888.00 2016-05-17 16:35:24.125 138 12628.05 32.02 54492.88 88888.00 2016-05-17 16:35:24.250 138 12628.08 32.00 54492.88 88888.00 2016-05-17 16:35:24.375 138 12628.05 32.02 54492.88 88888.00 2016-05-17 16:35:24.500 138 12628.02 32.02 54492.85 88888.00 2016-05-17 16:35:24.625 138 12628.05 32.02 54492.88 88888.00 2016-05-17 16:35:24.750 138 12628.05 32.02 54492.90 88888.00 2016-05-17 16:35:24.875 138 12628.05 32.02 54492.88 88888.00 2016-05-17 16:35:25.000 138 12628.02 32.05 54492.88 88888.00 2016-05-17 16:35:25.125 138 12628.02 32.05 54492.88 88888.00 2016-05-17 16:35:25.250 138 12628.05 32.02 54492.85 88888.00 2016-05-17 16:35:25.375 138 12628.02 32.02 54492.82 88888.00 2016-05-17 16:35:25.500 138 12628.05 32.05 54492.82 88888.00 2016-05-17 16:35:25.625 138 12628.08 32.02 54492.82 88888.00 2016-05-17 16:35:25.750 138 12628.05 32.02 54492.82 88888.00 2016-05-17 16:35:25.875 138 12628.02 32.02 54492.80 88888.00 2016-05-17 16:35:26.000 138 12628.05 32.05 54492.80 88888.00 2016-05-17 16:35:26.125 138 12628.05 32.05 54492.82 88888.00 2016-05-17 16:35:26.250 138 12627.98 32.05 54492.85 88888.00 2016-05-17 16:35:26.375 138 12627.95 32.02 54492.82 88888.00 2016-05-17 16:35:26.500 138 12627.98 32.02 54492.80 88888.00 2016-05-17 16:35:26.625 138 12628.02 32.05 54492.82 88888.00 2016-05-17 16:35:26.750 138 12628.05 32.08 54492.85 88888.00 2016-05-17 16:35:26.875 138 12628.08 32.08 54492.85 88888.00 2016-05-17 16:35:27.000 138 12628.08 32.05 54492.82 88888.00 2016-05-17 16:35:27.125 138 12628.05 32.08 54492.82 88888.00 2016-05-17 16:35:27.250 138 12628.02 32.05 54492.82 88888.00 2016-05-17 16:35:27.375 138 12628.08 32.05 54492.82 88888.00 2016-05-17 16:35:27.500 138 12628.12 32.02 54492.82 88888.00 2016-05-17 16:35:27.625 138 12628.08 32.02 54492.82 88888.00 2016-05-17 16:35:27.750 138 12628.02 32.02 54492.85 88888.00 2016-05-17 16:35:27.875 138 12628.02 32.05 54492.82 88888.00 2016-05-17 16:35:28.000 138 12628.00 32.05 54492.82 88888.00 2016-05-17 16:35:28.125 138 12628.05 32.00 54492.82 88888.00 2016-05-17 16:35:28.250 138 12628.08 32.00 54492.85 88888.00 2016-05-17 16:35:28.375 138 12628.08 32.00 54492.85 88888.00 2016-05-17 16:35:28.500 138 12628.08 32.02 54492.85 88888.00 2016-05-17 16:35:28.625 138 12628.12 32.02 54492.85 88888.00 2016-05-17 16:35:28.750 138 12628.10 32.02 54492.85 88888.00 2016-05-17 16:35:28.875 138 12628.08 32.02 54492.85 88888.00 2016-05-17 16:35:29.000 138 12628.10 32.05 54492.85 88888.00 2016-05-17 16:35:29.125 138 12628.08 32.02 54492.85 88888.00 2016-05-17 16:35:29.250 138 12628.02 32.02 54492.85 88888.00 2016-05-17 16:35:29.375 138 12628.08 32.02 54492.82 88888.00 2016-05-17 16:35:29.500 138 12628.10 32.02 54492.85 88888.00 2016-05-17 16:35:29.625 138 12628.10 32.05 54492.85 88888.00 2016-05-17 16:35:29.750 138 12628.10 32.05 54492.85 88888.00 2016-05-17 16:35:29.875 138 12628.10 32.02 54492.85 88888.00 2016-05-17 16:35:30.000 138 12628.08 32.05 54492.85 88888.00 2016-05-17 16:35:30.125 138 12628.08 32.02 54492.85 88888.00 2016-05-17 16:35:30.250 138 12628.02 32.02 54492.85 88888.00 2016-05-17 16:35:30.375 138 12628.02 32.05 54492.85 88888.00 2016-05-17 16:35:30.500 138 12628.05 32.05 54492.82 88888.00 2016-05-17 16:35:30.625 138 12628.10 32.02 54492.82 88888.00 2016-05-17 16:35:30.750 138 12628.10 32.02 54492.80 88888.00 2016-05-17 16:35:30.875 138 12628.10 32.05 54492.82 88888.00 2016-05-17 16:35:31.000 138 12628.12 32.05 54492.82 88888.00 2016-05-17 16:35:31.125 138 12628.10 32.05 54492.80 88888.00 2016-05-17 16:35:31.250 138 12628.08 32.02 54492.78 88888.00 2016-05-17 16:35:31.375 138 12628.12 32.02 54492.80 88888.00 2016-05-17 16:35:31.500 138 12628.17 32.02 54492.82 88888.00 2016-05-17 16:35:31.625 138 12628.15 32.02 54492.82 88888.00 2016-05-17 16:35:31.750 138 12628.23 32.02 54492.80 88888.00 2016-05-17 16:35:31.875 138 12628.25 32.05 54492.80 88888.00 2016-05-17 16:35:32.000 138 12628.20 32.02 54492.80 88888.00 2016-05-17 16:35:32.125 138 12628.15 32.02 54492.80 88888.00 2016-05-17 16:35:32.250 138 12628.15 32.02 54492.80 88888.00 2016-05-17 16:35:32.375 138 12628.17 32.02 54492.78 88888.00 2016-05-17 16:35:32.500 138 12628.17 32.02 54492.80 88888.00 2016-05-17 16:35:32.625 138 12628.15 32.02 54492.80 88888.00 2016-05-17 16:35:32.750 138 12628.17 32.02 54492.80 88888.00 2016-05-17 16:35:32.875 138 12628.25 32.02 54492.80 88888.00 2016-05-17 16:35:33.000 138 12628.27 32.02 54492.80 88888.00 2016-05-17 16:35:33.125 138 12628.25 32.02 54492.80 88888.00 2016-05-17 16:35:33.250 138 12628.23 32.00 54492.82 88888.00 2016-05-17 16:35:33.375 138 12628.25 32.00 54492.82 88888.00 2016-05-17 16:35:33.500 138 12628.23 32.00 54492.85 88888.00 2016-05-17 16:35:33.625 138 12628.17 32.02 54492.85 88888.00 2016-05-17 16:35:33.750 138 12628.12 32.02 54492.82 88888.00 2016-05-17 16:35:33.875 138 12628.10 32.00 54492.80 88888.00 2016-05-17 16:35:34.000 138 12628.15 31.98 54492.80 88888.00 2016-05-17 16:35:34.125 138 12628.15 32.02 54492.80 88888.00 2016-05-17 16:35:34.250 138 12628.10 32.00 54492.80 88888.00 2016-05-17 16:35:34.375 138 12628.15 32.02 54492.80 88888.00 2016-05-17 16:35:34.500 138 12628.27 32.00 54492.82 88888.00 2016-05-17 16:35:34.625 138 12628.33 31.98 54492.82 88888.00 2016-05-17 16:35:34.750 138 12628.30 32.00 54492.82 88888.00 2016-05-17 16:35:34.875 138 12628.27 32.00 54492.82 88888.00 2016-05-17 16:35:35.000 138 12628.23 31.98 54492.80 88888.00 2016-05-17 16:35:35.125 138 12628.15 31.98 54492.80 88888.00 2016-05-17 16:35:35.250 138 12628.15 32.00 54492.82 88888.00 2016-05-17 16:35:35.375 138 12628.25 32.02 54492.82 88888.00 2016-05-17 16:35:35.500 138 12628.33 32.05 54492.82 88888.00 2016-05-17 16:35:35.625 138 12628.33 32.05 54492.80 88888.00 2016-05-17 16:35:35.750 138 12628.33 32.02 54492.80 88888.00 2016-05-17 16:35:35.875 138 12628.27 32.00 54492.82 88888.00 2016-05-17 16:35:36.000 138 12628.25 32.02 54492.80 88888.00 2016-05-17 16:35:36.125 138 12628.27 32.05 54492.80 88888.00 2016-05-17 16:35:36.250 138 12628.30 32.00 54492.80 88888.00 2016-05-17 16:35:36.375 138 12628.30 32.00 54492.78 88888.00 2016-05-17 16:35:36.500 138 12628.25 32.00 54492.78 88888.00 2016-05-17 16:35:36.625 138 12628.25 32.02 54492.80 88888.00 2016-05-17 16:35:36.750 138 12628.20 32.00 54492.80 88888.00 2016-05-17 16:35:36.875 138 12628.20 32.00 54492.80 88888.00 2016-05-17 16:35:37.000 138 12628.25 32.02 54492.80 88888.00 2016-05-17 16:35:37.125 138 12628.35 32.02 54492.80 88888.00 2016-05-17 16:35:37.250 138 12628.30 32.02 54492.82 88888.00 2016-05-17 16:35:37.375 138 12628.30 32.02 54492.80 88888.00 2016-05-17 16:35:37.500 138 12628.23 32.02 54492.78 88888.00 2016-05-17 16:35:37.625 138 12628.23 32.02 54492.80 88888.00 2016-05-17 16:35:37.750 138 12628.27 32.02 54492.78 88888.00 2016-05-17 16:35:37.875 138 12628.33 32.02 54492.78 88888.00 2016-05-17 16:35:38.000 138 12628.30 32.05 54492.78 88888.00 2016-05-17 16:35:38.125 138 12628.33 32.02 54492.80 88888.00 2016-05-17 16:35:38.250 138 12628.30 32.00 54492.80 88888.00 2016-05-17 16:35:38.375 138 12628.30 32.02 54492.78 88888.00 2016-05-17 16:35:38.500 138 12628.27 32.05 54492.80 88888.00 2016-05-17 16:35:38.625 138 12628.27 32.05 54492.78 88888.00 2016-05-17 16:35:38.750 138 12628.27 32.05 54492.80 88888.00 2016-05-17 16:35:38.875 138 12628.33 32.05 54492.80 88888.00 2016-05-17 16:35:39.000 138 12628.33 32.02 54492.78 88888.00 2016-05-17 16:35:39.125 138 12628.30 32.02 54492.78 88888.00 2016-05-17 16:35:39.250 138 12628.27 32.02 54492.80 88888.00 2016-05-17 16:35:39.375 138 12628.27 32.05 54492.78 88888.00 2016-05-17 16:35:39.500 138 12628.30 32.05 54492.78 88888.00 2016-05-17 16:35:39.625 138 12628.27 32.05 54492.78 88888.00 2016-05-17 16:35:39.750 138 12628.30 32.02 54492.78 88888.00 2016-05-17 16:35:39.875 138 12628.38 32.02 54492.78 88888.00 2016-05-17 16:35:40.000 138 12628.38 32.02 54492.78 88888.00 2016-05-17 16:35:40.125 138 12628.33 32.02 54492.78 88888.00 2016-05-17 16:35:40.250 138 12628.25 32.02 54492.78 88888.00 2016-05-17 16:35:40.375 138 12628.25 32.02 54492.75 88888.00 2016-05-17 16:35:40.500 138 12628.27 32.00 54492.75 88888.00 2016-05-17 16:35:40.625 138 12628.35 32.00 54492.78 88888.00 2016-05-17 16:35:40.750 138 12628.30 32.00 54492.78 88888.00 2016-05-17 16:35:40.875 138 12628.33 32.00 54492.80 88888.00 2016-05-17 16:35:41.000 138 12628.33 32.02 54492.80 88888.00 2016-05-17 16:35:41.125 138 12628.33 32.02 54492.80 88888.00 2016-05-17 16:35:41.250 138 12628.30 32.02 54492.80 88888.00 2016-05-17 16:35:41.375 138 12628.30 32.05 54492.80 88888.00 2016-05-17 16:35:41.500 138 12628.30 32.05 54492.78 88888.00 2016-05-17 16:35:41.625 138 12628.30 32.02 54492.78 88888.00 2016-05-17 16:35:41.750 138 12628.30 32.00 54492.78 88888.00 2016-05-17 16:35:41.875 138 12628.27 32.02 54492.80 88888.00 2016-05-17 16:35:42.000 138 12628.33 32.02 54492.78 88888.00 2016-05-17 16:35:42.125 138 12628.38 32.02 54492.80 88888.00 2016-05-17 16:35:42.250 138 12628.33 32.02 54492.80 88888.00 2016-05-17 16:35:42.375 138 12628.33 32.02 54492.80 88888.00 2016-05-17 16:35:42.500 138 12628.27 32.05 54492.80 88888.00 2016-05-17 16:35:42.625 138 12628.30 32.05 54492.78 88888.00 2016-05-17 16:35:42.750 138 12628.33 32.08 54492.78 88888.00 2016-05-17 16:35:42.875 138 12628.30 32.08 54492.75 88888.00 2016-05-17 16:35:43.000 138 12628.35 32.08 54492.75 88888.00 2016-05-17 16:35:43.125 138 12628.35 32.08 54492.78 88888.00 2016-05-17 16:35:43.250 138 12628.30 32.08 54492.78 88888.00 2016-05-17 16:35:43.375 138 12628.27 32.08 54492.78 88888.00 2016-05-17 16:35:43.500 138 12628.30 32.08 54492.78 88888.00 2016-05-17 16:35:43.625 138 12628.35 32.08 54492.78 88888.00 2016-05-17 16:35:43.750 138 12628.27 32.08 54492.78 88888.00 2016-05-17 16:35:43.875 138 12628.25 32.05 54492.80 88888.00 2016-05-17 16:35:44.000 138 12628.27 32.05 54492.78 88888.00 2016-05-17 16:35:44.125 138 12628.27 32.08 54492.78 88888.00 2016-05-17 16:35:44.250 138 12628.20 32.08 54492.78 88888.00 2016-05-17 16:35:44.375 138 12628.23 32.08 54492.78 88888.00 2016-05-17 16:35:44.500 138 12628.27 32.08 54492.78 88888.00 2016-05-17 16:35:44.625 138 12628.30 32.08 54492.78 88888.00 2016-05-17 16:35:44.750 138 12628.27 32.08 54492.80 88888.00 2016-05-17 16:35:44.875 138 12628.27 32.08 54492.78 88888.00 2016-05-17 16:35:45.000 138 12628.27 32.10 54492.78 88888.00 2016-05-17 16:35:45.125 138 12628.27 32.12 54492.78 88888.00 2016-05-17 16:35:45.250 138 12628.25 32.10 54492.78 88888.00 2016-05-17 16:35:45.375 138 12628.17 32.12 54492.80 88888.00 2016-05-17 16:35:45.500 138 12628.20 32.10 54492.78 88888.00 2016-05-17 16:35:45.625 138 12628.27 32.10 54492.78 88888.00 2016-05-17 16:35:45.750 138 12628.27 32.12 54492.75 88888.00 2016-05-17 16:35:45.875 138 12628.20 32.12 54492.75 88888.00 2016-05-17 16:35:46.000 138 12628.20 32.12 54492.78 88888.00 2016-05-17 16:35:46.125 138 12628.23 32.10 54492.78 88888.00 2016-05-17 16:35:46.250 138 12628.23 32.10 54492.78 88888.00 2016-05-17 16:35:46.375 138 12628.25 32.08 54492.78 88888.00 2016-05-17 16:35:46.500 138 12628.38 32.05 54492.78 88888.00 2016-05-17 16:35:46.625 138 12628.35 32.10 54492.80 88888.00 2016-05-17 16:35:46.750 138 12628.27 32.10 54492.82 88888.00 2016-05-17 16:35:46.875 138 12628.25 32.05 54492.82 88888.00 2016-05-17 16:35:47.000 138 12628.27 32.08 54492.82 88888.00 2016-05-17 16:35:47.125 138 12628.23 32.10 54492.82 88888.00 2016-05-17 16:35:47.250 138 12628.27 32.08 54492.82 88888.00 2016-05-17 16:35:47.375 138 12628.33 32.10 54492.82 88888.00 2016-05-17 16:35:47.500 138 12628.25 32.10 54492.82 88888.00 2016-05-17 16:35:47.625 138 12628.20 32.10 54492.82 88888.00 2016-05-17 16:35:47.750 138 12628.20 32.10 54492.82 88888.00 2016-05-17 16:35:47.875 138 12628.25 32.08 54492.82 88888.00 2016-05-17 16:35:48.000 138 12628.35 32.10 54492.80 88888.00 2016-05-17 16:35:48.125 138 12628.35 32.10 54492.80 88888.00 2016-05-17 16:35:48.250 138 12628.27 32.10 54492.85 88888.00 2016-05-17 16:35:48.375 138 12628.27 32.10 54492.82 88888.00 2016-05-17 16:35:48.500 138 12628.25 32.12 54492.80 88888.00 2016-05-17 16:35:48.625 138 12628.17 32.15 54492.80 88888.00 2016-05-17 16:35:48.750 138 12628.17 32.15 54492.80 88888.00 2016-05-17 16:35:48.875 138 12628.23 32.12 54492.78 88888.00 2016-05-17 16:35:49.000 138 12628.30 32.10 54492.78 88888.00 2016-05-17 16:35:49.125 138 12628.33 32.12 54492.80 88888.00 2016-05-17 16:35:49.250 138 12628.27 32.15 54492.80 88888.00 2016-05-17 16:35:49.375 138 12628.23 32.12 54492.80 88888.00 2016-05-17 16:35:49.500 138 12628.23 32.12 54492.80 88888.00 2016-05-17 16:35:49.625 138 12628.27 32.12 54492.80 88888.00 2016-05-17 16:35:49.750 138 12628.30 32.12 54492.78 88888.00 2016-05-17 16:35:49.875 138 12628.25 32.15 54492.78 88888.00 2016-05-17 16:35:50.000 138 12628.25 32.12 54492.78 88888.00 2016-05-17 16:35:50.125 138 12628.30 32.12 54492.80 88888.00 2016-05-17 16:35:50.250 138 12628.33 32.10 54492.80 88888.00 2016-05-17 16:35:50.375 138 12628.33 32.10 54492.80 88888.00 2016-05-17 16:35:50.500 138 12628.30 32.15 54492.80 88888.00 2016-05-17 16:35:50.625 138 12628.25 32.15 54492.80 88888.00 2016-05-17 16:35:50.750 138 12628.23 32.12 54492.78 88888.00 2016-05-17 16:35:50.875 138 12628.23 32.12 54492.80 88888.00 2016-05-17 16:35:51.000 138 12628.23 32.10 54492.78 88888.00 2016-05-17 16:35:51.125 138 12628.23 32.12 54492.78 88888.00 2016-05-17 16:35:51.250 138 12628.20 32.10 54492.78 88888.00 2016-05-17 16:35:51.375 138 12628.27 32.10 54492.80 88888.00 2016-05-17 16:35:51.500 138 12628.27 32.10 54492.78 88888.00 2016-05-17 16:35:51.625 138 12628.30 32.10 54492.78 88888.00 2016-05-17 16:35:51.750 138 12628.30 32.10 54492.78 88888.00 2016-05-17 16:35:51.875 138 12628.30 32.12 54492.78 88888.00 2016-05-17 16:35:52.000 138 12628.25 32.15 54492.75 88888.00 2016-05-17 16:35:52.125 138 12628.27 32.12 54492.80 88888.00 2016-05-17 16:35:52.250 138 12628.30 32.08 54492.80 88888.00 2016-05-17 16:35:52.375 138 12628.27 32.10 54492.80 88888.00 2016-05-17 16:35:52.500 138 12628.27 32.10 54492.82 88888.00 2016-05-17 16:35:52.625 138 12628.30 32.08 54492.82 88888.00 2016-05-17 16:35:52.750 138 12628.27 32.10 54492.82 88888.00 2016-05-17 16:35:52.875 138 12628.23 32.10 54492.80 88888.00 2016-05-17 16:35:53.000 138 12628.25 32.10 54492.80 88888.00 2016-05-17 16:35:53.125 138 12628.27 32.05 54492.80 88888.00 2016-05-17 16:35:53.250 138 12628.23 32.08 54492.80 88888.00 2016-05-17 16:35:53.375 138 12628.27 32.08 54492.80 88888.00 2016-05-17 16:35:53.500 138 12628.27 32.08 54492.80 88888.00 2016-05-17 16:35:53.625 138 12628.25 32.10 54492.82 88888.00 2016-05-17 16:35:53.750 138 12628.25 32.10 54492.80 88888.00 2016-05-17 16:35:53.875 138 12628.25 32.08 54492.80 88888.00 2016-05-17 16:35:54.000 138 12628.30 32.02 54492.80 88888.00 2016-05-17 16:35:54.125 138 12628.30 32.05 54492.80 88888.00 2016-05-17 16:35:54.250 138 12628.25 32.08 54492.80 88888.00 2016-05-17 16:35:54.375 138 12628.27 32.12 54492.78 88888.00 2016-05-17 16:35:54.500 138 12628.30 32.12 54492.75 88888.00 2016-05-17 16:35:54.625 138 12628.30 32.10 54492.78 88888.00 2016-05-17 16:35:54.750 138 12628.25 32.10 54492.78 88888.00 2016-05-17 16:35:54.875 138 12628.20 32.10 54492.78 88888.00 2016-05-17 16:35:55.000 138 12628.20 32.08 54492.78 88888.00 2016-05-17 16:35:55.125 138 12628.15 32.12 54492.78 88888.00 2016-05-17 16:35:55.250 138 12628.12 32.12 54492.78 88888.00 2016-05-17 16:35:55.375 138 12628.15 32.10 54492.78 88888.00 2016-05-17 16:35:55.500 138 12628.15 32.10 54492.75 88888.00 2016-05-17 16:35:55.625 138 12628.23 32.10 54492.75 88888.00 2016-05-17 16:35:55.750 138 12628.33 32.10 54492.75 88888.00 2016-05-17 16:35:55.875 138 12628.30 32.10 54492.72 88888.00 2016-05-17 16:35:56.000 138 12628.25 32.08 54492.70 88888.00 2016-05-17 16:35:56.125 138 12628.25 32.08 54492.72 88888.00 2016-05-17 16:35:56.250 138 12628.15 32.08 54492.78 88888.00 2016-05-17 16:35:56.375 138 12628.15 32.05 54492.78 88888.00 2016-05-17 16:35:56.500 138 12628.12 32.02 54492.75 88888.00 2016-05-17 16:35:56.625 138 12628.15 32.05 54492.75 88888.00 2016-05-17 16:35:56.750 138 12628.17 32.05 54492.75 88888.00 2016-05-17 16:35:56.875 138 12628.15 32.05 54492.75 88888.00 2016-05-17 16:35:57.000 138 12628.15 32.05 54492.72 88888.00 2016-05-17 16:35:57.125 138 12628.15 32.10 54492.78 88888.00 2016-05-17 16:35:57.250 138 12628.12 32.08 54492.78 88888.00 2016-05-17 16:35:57.375 138 12628.12 32.05 54492.78 88888.00 2016-05-17 16:35:57.500 138 12628.15 32.08 54492.78 88888.00 2016-05-17 16:35:57.625 138 12628.17 32.08 54492.78 88888.00 2016-05-17 16:35:57.750 138 12628.15 32.08 54492.75 88888.00 2016-05-17 16:35:57.875 138 12628.12 32.05 54492.75 88888.00 2016-05-17 16:35:58.000 138 12628.15 32.05 54492.75 88888.00 2016-05-17 16:35:58.125 138 12628.17 32.05 54492.75 88888.00 2016-05-17 16:35:58.250 138 12628.12 32.05 54492.75 88888.00 2016-05-17 16:35:58.375 138 12628.17 32.02 54492.75 88888.00 2016-05-17 16:35:58.500 138 12628.15 32.05 54492.78 88888.00 2016-05-17 16:35:58.625 138 12628.12 32.05 54492.78 88888.00 2016-05-17 16:35:58.750 138 12628.12 32.02 54492.75 88888.00 2016-05-17 16:35:58.875 138 12628.17 32.02 54492.78 88888.00 2016-05-17 16:35:59.000 138 12628.20 32.02 54492.80 88888.00 2016-05-17 16:35:59.125 138 12628.12 32.05 54492.80 88888.00 2016-05-17 16:35:59.250 138 12628.12 32.05 54492.80 88888.00 2016-05-17 16:35:59.375 138 12628.12 32.05 54492.80 88888.00 2016-05-17 16:35:59.500 138 12628.08 32.05 54492.78 88888.00 2016-05-17 16:35:59.625 138 12628.05 32.02 54492.80 88888.00 2016-05-17 16:35:59.750 138 12628.10 32.02 54492.80 88888.00 2016-05-17 16:35:59.875 138 12628.12 32.02 54492.78 88888.00 2016-05-17 16:36:00.000 138 12628.12 32.00 54492.80 88888.00 2016-05-17 16:36:00.125 138 12628.15 32.02 54492.80 88888.00 2016-05-17 16:36:00.250 138 12628.10 32.05 54492.80 88888.00 2016-05-17 16:36:00.375 138 12628.10 32.05 54492.80 88888.00 2016-05-17 16:36:00.500 138 12628.08 32.05 54492.78 88888.00 2016-05-17 16:36:00.625 138 12628.08 32.02 54492.78 88888.00 2016-05-17 16:36:00.750 138 12628.15 32.05 54492.78 88888.00 2016-05-17 16:36:00.875 138 12628.15 32.05 54492.80 88888.00 2016-05-17 16:36:01.000 138 12628.02 32.08 54492.78 88888.00 2016-05-17 16:36:01.125 138 12628.05 32.05 54492.78 88888.00 2016-05-17 16:36:01.250 138 12628.05 32.05 54492.80 88888.00 2016-05-17 16:36:01.375 138 12628.02 32.10 54492.78 88888.00 2016-05-17 16:36:01.500 138 12627.98 32.08 54492.80 88888.00 2016-05-17 16:36:01.625 138 12627.98 32.05 54492.78 88888.00 2016-05-17 16:36:01.750 138 12627.95 32.08 54492.75 88888.00 2016-05-17 16:36:01.875 138 12627.98 32.05 54492.75 88888.00 2016-05-17 16:36:02.000 138 12628.02 32.02 54492.78 88888.00 2016-05-17 16:36:02.125 138 12628.08 32.02 54492.80 88888.00 2016-05-17 16:36:02.250 138 12628.10 32.05 54492.78 88888.00 2016-05-17 16:36:02.375 138 12628.08 32.05 54492.75 88888.00 2016-05-17 16:36:02.500 138 12628.02 32.02 54492.75 88888.00 2016-05-17 16:36:02.625 138 12628.02 32.02 54492.75 88888.00 2016-05-17 16:36:02.750 138 12628.02 32.05 54492.75 88888.00 2016-05-17 16:36:02.875 138 12627.98 32.05 54492.78 88888.00 2016-05-17 16:36:03.000 138 12627.90 32.05 54492.78 88888.00 2016-05-17 16:36:03.125 138 12627.90 32.02 54492.78 88888.00 2016-05-17 16:36:03.250 138 12627.90 32.02 54492.80 88888.00 2016-05-17 16:36:03.375 138 12627.88 32.05 54492.80 88888.00 2016-05-17 16:36:03.500 138 12627.88 32.02 54492.80 88888.00 2016-05-17 16:36:03.625 138 12627.83 31.98 54492.78 88888.00 2016-05-17 16:36:03.750 138 12627.83 32.00 54492.78 88888.00 2016-05-17 16:36:03.875 138 12627.83 32.02 54492.80 88888.00 2016-05-17 16:36:04.000 138 12627.85 32.02 54492.78 88888.00 2016-05-17 16:36:04.125 138 12627.83 32.02 54492.78 88888.00 2016-05-17 16:36:04.250 138 12627.83 32.02 54492.78 88888.00 2016-05-17 16:36:04.375 138 12627.85 32.00 54492.78 88888.00 2016-05-17 16:36:04.500 138 12627.85 32.00 54492.78 88888.00 2016-05-17 16:36:04.625 138 12627.88 32.00 54492.80 88888.00 2016-05-17 16:36:04.750 138 12627.83 32.00 54492.80 88888.00 2016-05-17 16:36:04.875 138 12627.85 31.98 54492.78 88888.00 2016-05-17 16:36:05.000 138 12627.88 31.98 54492.80 88888.00 2016-05-17 16:36:05.125 138 12627.92 31.98 54492.80 88888.00 2016-05-17 16:36:05.250 138 12627.85 31.95 54492.80 88888.00 2016-05-17 16:36:05.375 138 12627.85 31.98 54492.80 88888.00 2016-05-17 16:36:05.500 138 12627.90 31.98 54492.80 88888.00 2016-05-17 16:36:05.625 138 12627.90 31.98 54492.80 88888.00 2016-05-17 16:36:05.750 138 12627.85 31.98 54492.80 88888.00 2016-05-17 16:36:05.875 138 12627.83 31.93 54492.80 88888.00 2016-05-17 16:36:06.000 138 12627.85 31.93 54492.80 88888.00 2016-05-17 16:36:06.125 138 12627.92 31.90 54492.78 88888.00 2016-05-17 16:36:06.250 138 12627.88 31.93 54492.78 88888.00 2016-05-17 16:36:06.375 138 12627.83 31.95 54492.78 88888.00 2016-05-17 16:36:06.500 138 12627.77 31.95 54492.80 88888.00 2016-05-17 16:36:06.625 138 12627.75 31.93 54492.78 88888.00 2016-05-17 16:36:06.750 138 12627.77 31.95 54492.78 88888.00 2016-05-17 16:36:06.875 138 12627.77 31.98 54492.80 88888.00 2016-05-17 16:36:07.000 138 12627.80 31.95 54492.78 88888.00 2016-05-17 16:36:07.125 138 12627.75 31.95 54492.78 88888.00 2016-05-17 16:36:07.250 138 12627.73 31.93 54492.80 88888.00 2016-05-17 16:36:07.375 138 12627.75 31.93 54492.80 88888.00 2016-05-17 16:36:07.500 138 12627.75 31.93 54492.80 88888.00 2016-05-17 16:36:07.625 138 12627.75 31.90 54492.80 88888.00 2016-05-17 16:36:07.750 138 12627.73 31.93 54492.78 88888.00 2016-05-17 16:36:07.875 138 12627.73 31.93 54492.82 88888.00 2016-05-17 16:36:08.000 138 12627.77 31.93 54492.80 88888.00 2016-05-17 16:36:08.125 138 12627.75 31.95 54492.80 88888.00 2016-05-17 16:36:08.250 138 12627.73 31.93 54492.80 88888.00 2016-05-17 16:36:08.375 138 12627.70 31.95 54492.82 88888.00 2016-05-17 16:36:08.500 138 12627.77 31.93 54492.80 88888.00 2016-05-17 16:36:08.625 138 12627.77 31.93 54492.80 88888.00 2016-05-17 16:36:08.750 138 12627.77 31.93 54492.80 88888.00 2016-05-17 16:36:08.875 138 12627.75 31.90 54492.82 88888.00 2016-05-17 16:36:09.000 138 12627.75 31.90 54492.82 88888.00 2016-05-17 16:36:09.125 138 12627.75 31.90 54492.82 88888.00 2016-05-17 16:36:09.250 138 12627.75 31.90 54492.80 88888.00 2016-05-17 16:36:09.375 138 12627.77 31.93 54492.80 88888.00 2016-05-17 16:36:09.500 138 12627.77 31.95 54492.80 88888.00 2016-05-17 16:36:09.625 138 12627.73 31.90 54492.80 88888.00 2016-05-17 16:36:09.750 138 12627.73 31.90 54492.80 88888.00 2016-05-17 16:36:09.875 138 12627.83 31.93 54492.80 88888.00 2016-05-17 16:36:10.000 138 12627.80 31.93 54492.80 88888.00 2016-05-17 16:36:10.125 138 12627.75 31.88 54492.80 88888.00 2016-05-17 16:36:10.250 138 12627.73 31.88 54492.80 88888.00 2016-05-17 16:36:10.375 138 12627.75 31.90 54492.80 88888.00 2016-05-17 16:36:10.500 138 12627.77 31.85 54492.82 88888.00 2016-05-17 16:36:10.625 138 12627.75 31.82 54492.82 88888.00 2016-05-17 16:36:10.750 138 12627.73 31.82 54492.80 88888.00 2016-05-17 16:36:10.875 138 12627.67 31.82 54492.80 88888.00 2016-05-17 16:36:11.000 138 12627.62 31.82 54492.80 88888.00 2016-05-17 16:36:11.125 138 12627.70 31.82 54492.82 88888.00 2016-05-17 16:36:11.250 138 12627.73 31.82 54492.85 88888.00 2016-05-17 16:36:11.375 138 12627.70 31.85 54492.85 88888.00 2016-05-17 16:36:11.500 138 12627.65 31.85 54492.85 88888.00 2016-05-17 16:36:11.625 138 12627.65 31.88 54492.85 88888.00 2016-05-17 16:36:11.750 138 12627.67 31.88 54492.88 88888.00 2016-05-17 16:36:11.875 138 12627.67 31.85 54492.88 88888.00 2016-05-17 16:36:12.000 138 12627.65 31.85 54492.85 88888.00 2016-05-17 16:36:12.125 138 12627.65 31.82 54492.85 88888.00 2016-05-17 16:36:12.250 138 12627.62 31.82 54492.88 88888.00 2016-05-17 16:36:12.375 138 12627.62 31.82 54492.85 88888.00 2016-05-17 16:36:12.500 138 12627.62 31.82 54492.82 88888.00 2016-05-17 16:36:12.625 138 12627.58 31.85 54492.82 88888.00 2016-05-17 16:36:12.750 138 12627.55 31.85 54492.82 88888.00 2016-05-17 16:36:12.875 138 12627.58 31.82 54492.82 88888.00 2016-05-17 16:36:13.000 138 12627.62 31.80 54492.82 88888.00 2016-05-17 16:36:13.125 138 12627.60 31.82 54492.82 88888.00 2016-05-17 16:36:13.250 138 12627.60 31.80 54492.80 88888.00 2016-05-17 16:36:13.375 138 12627.60 31.77 54492.78 88888.00 2016-05-17 16:36:13.500 138 12627.67 31.77 54492.78 88888.00 2016-05-17 16:36:13.625 138 12627.75 31.77 54492.80 88888.00 2016-05-17 16:36:13.750 138 12627.75 31.77 54492.80 88888.00 2016-05-17 16:36:13.875 138 12627.67 31.77 54492.78 88888.00 2016-05-17 16:36:14.000 138 12627.65 31.77 54492.80 88888.00 2016-05-17 16:36:14.125 138 12627.67 31.75 54492.78 88888.00 2016-05-17 16:36:14.250 138 12627.70 31.75 54492.78 88888.00 2016-05-17 16:36:14.375 138 12627.70 31.80 54492.80 88888.00 2016-05-17 16:36:14.500 138 12627.67 31.80 54492.78 88888.00 2016-05-17 16:36:14.625 138 12627.67 31.77 54492.78 88888.00 2016-05-17 16:36:14.750 138 12627.65 31.77 54492.78 88888.00 2016-05-17 16:36:14.875 138 12627.73 31.77 54492.78 88888.00 2016-05-17 16:36:15.000 138 12627.80 31.80 54492.78 88888.00 2016-05-17 16:36:15.125 138 12627.75 31.77 54492.75 88888.00 2016-05-17 16:36:15.250 138 12627.73 31.75 54492.78 88888.00 2016-05-17 16:36:15.375 138 12627.75 31.75 54492.78 88888.00 2016-05-17 16:36:15.500 138 12627.77 31.77 54492.78 88888.00 2016-05-17 16:36:15.625 138 12627.75 31.73 54492.75 88888.00 2016-05-17 16:36:15.750 138 12627.67 31.73 54492.78 88888.00 2016-05-17 16:36:15.875 138 12627.70 31.75 54492.78 88888.00 2016-05-17 16:36:16.000 138 12627.70 31.75 54492.78 88888.00 2016-05-17 16:36:16.125 138 12627.77 31.73 54492.80 88888.00 2016-05-17 16:36:16.250 138 12627.75 31.70 54492.78 88888.00 2016-05-17 16:36:16.375 138 12627.73 31.73 54492.78 88888.00 2016-05-17 16:36:16.500 138 12627.67 31.73 54492.78 88888.00 2016-05-17 16:36:16.625 138 12627.67 31.73 54492.78 88888.00 2016-05-17 16:36:16.750 138 12627.67 31.70 54492.78 88888.00 2016-05-17 16:36:16.875 138 12627.70 31.65 54492.80 88888.00 2016-05-17 16:36:17.000 138 12627.75 31.65 54492.82 88888.00 2016-05-17 16:36:17.125 138 12627.73 31.68 54492.82 88888.00 2016-05-17 16:36:17.250 138 12627.67 31.68 54492.82 88888.00 2016-05-17 16:36:17.375 138 12627.73 31.68 54492.80 88888.00 2016-05-17 16:36:17.500 138 12627.73 31.65 54492.82 88888.00 2016-05-17 16:36:17.625 138 12627.70 31.62 54492.82 88888.00 2016-05-17 16:36:17.750 138 12627.73 31.65 54492.85 88888.00 2016-05-17 16:36:17.875 138 12627.75 31.65 54492.85 88888.00 2016-05-17 16:36:18.000 138 12627.73 31.65 54492.82 88888.00 2016-05-17 16:36:18.125 138 12627.70 31.62 54492.82 88888.00 2016-05-17 16:36:18.250 138 12627.70 31.62 54492.80 88888.00 2016-05-17 16:36:18.375 138 12627.75 31.62 54492.80 88888.00 2016-05-17 16:36:18.500 138 12627.77 31.65 54492.80 88888.00 2016-05-17 16:36:18.625 138 12627.75 31.68 54492.78 88888.00 2016-05-17 16:36:18.750 138 12627.75 31.65 54492.75 88888.00 2016-05-17 16:36:18.875 138 12627.77 31.65 54492.75 88888.00 2016-05-17 16:36:19.000 138 12627.75 31.65 54492.78 88888.00 2016-05-17 16:36:19.125 138 12627.75 31.65 54492.78 88888.00 2016-05-17 16:36:19.250 138 12627.73 31.65 54492.78 88888.00 2016-05-17 16:36:19.375 138 12627.73 31.68 54492.78 88888.00 2016-05-17 16:36:19.500 138 12627.75 31.65 54492.78 88888.00 2016-05-17 16:36:19.625 138 12627.77 31.62 54492.75 88888.00 2016-05-17 16:36:19.750 138 12627.83 31.65 54492.75 88888.00 2016-05-17 16:36:19.875 138 12627.83 31.65 54492.75 88888.00 2016-05-17 16:36:20.000 138 12627.80 31.62 54492.75 88888.00 2016-05-17 16:36:20.125 138 12627.77 31.62 54492.78 88888.00 2016-05-17 16:36:20.250 138 12627.73 31.65 54492.75 88888.00 2016-05-17 16:36:20.375 138 12627.73 31.68 54492.75 88888.00 2016-05-17 16:36:20.500 138 12627.77 31.68 54492.75 88888.00 2016-05-17 16:36:20.625 138 12627.83 31.65 54492.75 88888.00 2016-05-17 16:36:20.750 138 12627.80 31.65 54492.75 88888.00 2016-05-17 16:36:20.875 138 12627.80 31.65 54492.75 88888.00 2016-05-17 16:36:21.000 138 12627.77 31.65 54492.75 88888.00 2016-05-17 16:36:21.125 138 12627.75 31.62 54492.72 88888.00 2016-05-17 16:36:21.250 138 12627.75 31.60 54492.75 88888.00 2016-05-17 16:36:21.375 138 12627.77 31.62 54492.75 88888.00 2016-05-17 16:36:21.500 138 12627.75 31.62 54492.72 88888.00 2016-05-17 16:36:21.625 138 12627.80 31.65 54492.72 88888.00 2016-05-17 16:36:21.750 138 12627.83 31.68 54492.72 88888.00 2016-05-17 16:36:21.875 138 12627.88 31.68 54492.75 88888.00 2016-05-17 16:36:22.000 138 12627.90 31.68 54492.75 88888.00 2016-05-17 16:36:22.125 138 12627.90 31.68 54492.78 88888.00 2016-05-17 16:36:22.250 138 12627.83 31.65 54492.78 88888.00 2016-05-17 16:36:22.375 138 12627.85 31.65 54492.80 88888.00 2016-05-17 16:36:22.500 138 12627.88 31.62 54492.80 88888.00 2016-05-17 16:36:22.625 138 12627.92 31.65 54492.78 88888.00 2016-05-17 16:36:22.750 138 12627.90 31.65 54492.78 88888.00 2016-05-17 16:36:22.875 138 12627.85 31.65 54492.78 88888.00 2016-05-17 16:36:23.000 138 12627.80 31.68 54492.78 88888.00 2016-05-17 16:36:23.125 138 12627.75 31.68 54492.78 88888.00 2016-05-17 16:36:23.250 138 12627.77 31.65 54492.80 88888.00 2016-05-17 16:36:23.375 138 12627.80 31.65 54492.80 88888.00 2016-05-17 16:36:23.500 138 12627.88 31.68 54492.78 88888.00 2016-05-17 16:36:23.625 138 12627.88 31.68 54492.75 88888.00 2016-05-17 16:36:23.750 138 12627.83 31.68 54492.75 88888.00 2016-05-17 16:36:23.875 138 12627.75 31.68 54492.75 88888.00 2016-05-17 16:36:24.000 138 12627.70 31.65 54492.78 88888.00 2016-05-17 16:36:24.125 138 12627.67 31.65 54492.78 88888.00 2016-05-17 16:36:24.250 138 12627.70 31.68 54492.78 88888.00 2016-05-17 16:36:24.375 138 12627.75 31.70 54492.78 88888.00 2016-05-17 16:36:24.500 138 12627.70 31.70 54492.75 88888.00 2016-05-17 16:36:24.625 138 12627.65 31.70 54492.75 88888.00 2016-05-17 16:36:24.750 138 12627.67 31.73 54492.75 88888.00 2016-05-17 16:36:24.875 138 12627.67 31.70 54492.75 88888.00 2016-05-17 16:36:25.000 138 12627.65 31.68 54492.75 88888.00 2016-05-17 16:36:25.125 138 12627.65 31.65 54492.72 88888.00 2016-05-17 16:36:25.250 138 12627.73 31.65 54492.72 88888.00 2016-05-17 16:36:25.375 138 12627.77 31.68 54492.75 88888.00 2016-05-17 16:36:25.500 138 12627.75 31.70 54492.75 88888.00 2016-05-17 16:36:25.625 138 12627.67 31.70 54492.72 88888.00 2016-05-17 16:36:25.750 138 12627.65 31.68 54492.72 88888.00 2016-05-17 16:36:25.875 138 12627.62 31.68 54492.75 88888.00 2016-05-17 16:36:26.000 138 12627.65 31.65 54492.72 88888.00 2016-05-17 16:36:26.125 138 12627.70 31.65 54492.75 88888.00 2016-05-17 16:36:26.250 138 12627.70 31.65 54492.72 88888.00 2016-05-17 16:36:26.375 138 12627.73 31.65 54492.72 88888.00 2016-05-17 16:36:26.500 138 12627.77 31.65 54492.70 88888.00 2016-05-17 16:36:26.625 138 12627.75 31.65 54492.72 88888.00 2016-05-17 16:36:26.750 138 12627.77 31.60 54492.72 88888.00 2016-05-17 16:36:26.875 138 12627.77 31.60 54492.72 88888.00 2016-05-17 16:36:27.000 138 12627.75 31.62 54492.75 88888.00 2016-05-17 16:36:27.125 138 12627.77 31.65 54492.75 88888.00 2016-05-17 16:36:27.250 138 12627.83 31.62 54492.72 88888.00 2016-05-17 16:36:27.375 138 12627.83 31.62 54492.70 88888.00 2016-05-17 16:36:27.500 138 12627.83 31.60 54492.70 88888.00 2016-05-17 16:36:27.625 138 12627.73 31.60 54492.72 88888.00 2016-05-17 16:36:27.750 138 12627.73 31.57 54492.72 88888.00 2016-05-17 16:36:27.875 138 12627.75 31.60 54492.72 88888.00 2016-05-17 16:36:28.000 138 12627.75 31.62 54492.72 88888.00 2016-05-17 16:36:28.125 138 12627.75 31.62 54492.72 88888.00 2016-05-17 16:36:28.250 138 12627.75 31.60 54492.75 88888.00 2016-05-17 16:36:28.375 138 12627.75 31.62 54492.75 88888.00 2016-05-17 16:36:28.500 138 12627.75 31.60 54492.72 88888.00 2016-05-17 16:36:28.625 138 12627.75 31.60 54492.75 88888.00 2016-05-17 16:36:28.750 138 12627.75 31.62 54492.75 88888.00 2016-05-17 16:36:28.875 138 12627.77 31.60 54492.72 88888.00 2016-05-17 16:36:29.000 138 12627.75 31.62 54492.72 88888.00 2016-05-17 16:36:29.125 138 12627.70 31.60 54492.72 88888.00 2016-05-17 16:36:29.250 138 12627.67 31.55 54492.70 88888.00 2016-05-17 16:36:29.375 138 12627.67 31.52 54492.72 88888.00 2016-05-17 16:36:29.500 138 12627.70 31.50 54492.72 88888.00 2016-05-17 16:36:29.625 138 12627.70 31.52 54492.72 88888.00 2016-05-17 16:36:29.750 138 12627.70 31.52 54492.75 88888.00 2016-05-17 16:36:29.875 138 12627.70 31.52 54492.75 88888.00 2016-05-17 16:36:30.000 138 12627.73 31.50 54492.72 88888.00 2016-05-17 16:36:30.125 138 12627.70 31.52 54492.75 88888.00 2016-05-17 16:36:30.250 138 12627.70 31.50 54492.72 88888.00 2016-05-17 16:36:30.375 138 12627.73 31.52 54492.72 88888.00 2016-05-17 16:36:30.500 138 12627.70 31.55 54492.70 88888.00 2016-05-17 16:36:30.625 138 12627.67 31.52 54492.70 88888.00 2016-05-17 16:36:30.750 138 12627.65 31.48 54492.70 88888.00 2016-05-17 16:36:30.875 138 12627.65 31.48 54492.70 88888.00 2016-05-17 16:36:31.000 138 12627.67 31.50 54492.70 88888.00 2016-05-17 16:36:31.125 138 12627.65 31.50 54492.72 88888.00 2016-05-17 16:36:31.250 138 12627.65 31.45 54492.70 88888.00 2016-05-17 16:36:31.375 138 12627.65 31.48 54492.70 88888.00 2016-05-17 16:36:31.500 138 12627.70 31.48 54492.70 88888.00 2016-05-17 16:36:31.625 138 12627.62 31.45 54492.70 88888.00 2016-05-17 16:36:31.750 138 12627.58 31.48 54492.70 88888.00 2016-05-17 16:36:31.875 138 12627.60 31.45 54492.70 88888.00 2016-05-17 16:36:32.000 138 12627.62 31.45 54492.70 88888.00 2016-05-17 16:36:32.125 138 12627.58 31.43 54492.72 88888.00 2016-05-17 16:36:32.250 138 12627.55 31.40 54492.72 88888.00 2016-05-17 16:36:32.375 138 12627.58 31.43 54492.72 88888.00 2016-05-17 16:36:32.500 138 12627.60 31.43 54492.72 88888.00 2016-05-17 16:36:32.625 138 12627.58 31.43 54492.72 88888.00 2016-05-17 16:36:32.750 138 12627.52 31.40 54492.72 88888.00 2016-05-17 16:36:32.875 138 12627.58 31.40 54492.70 88888.00 2016-05-17 16:36:33.000 138 12627.62 31.40 54492.72 88888.00 2016-05-17 16:36:33.125 138 12627.60 31.43 54492.75 88888.00 2016-05-17 16:36:33.250 138 12627.60 31.43 54492.75 88888.00 2016-05-17 16:36:33.375 138 12627.58 31.43 54492.75 88888.00 2016-05-17 16:36:33.500 138 12627.55 31.43 54492.75 88888.00 2016-05-17 16:36:33.625 138 12627.58 31.40 54492.72 88888.00 2016-05-17 16:36:33.750 138 12627.58 31.43 54492.72 88888.00 2016-05-17 16:36:33.875 138 12627.60 31.43 54492.72 88888.00 2016-05-17 16:36:34.000 138 12627.58 31.40 54492.72 88888.00 2016-05-17 16:36:34.125 138 12627.60 31.40 54492.75 88888.00 2016-05-17 16:36:34.250 138 12627.58 31.38 54492.75 88888.00 2016-05-17 16:36:34.375 138 12627.58 31.38 54492.75 88888.00 2016-05-17 16:36:34.500 138 12627.55 31.35 54492.75 88888.00 2016-05-17 16:36:34.625 138 12627.52 31.35 54492.75 88888.00 2016-05-17 16:36:34.750 138 12627.58 31.38 54492.78 88888.00 2016-05-17 16:36:34.875 138 12627.62 31.35 54492.78 88888.00 2016-05-17 16:36:35.000 138 12627.65 31.35 54492.75 88888.00 2016-05-17 16:36:35.125 138 12627.62 31.38 54492.72 88888.00 2016-05-17 16:36:35.250 138 12627.58 31.35 54492.72 88888.00 2016-05-17 16:36:35.375 138 12627.58 31.35 54492.72 88888.00 2016-05-17 16:36:35.500 138 12627.58 31.32 54492.72 88888.00 2016-05-17 16:36:35.625 138 12627.58 31.32 54492.75 88888.00 2016-05-17 16:36:35.750 138 12627.60 31.35 54492.75 88888.00 2016-05-17 16:36:35.875 138 12627.58 31.35 54492.78 88888.00 2016-05-17 16:36:36.000 138 12627.58 31.35 54492.75 88888.00 2016-05-17 16:36:36.125 138 12627.55 31.35 54492.75 88888.00 2016-05-17 16:36:36.250 138 12627.50 31.35 54492.75 88888.00 2016-05-17 16:36:36.375 138 12627.50 31.38 54492.72 88888.00 2016-05-17 16:36:36.500 138 12627.50 31.35 54492.70 88888.00 2016-05-17 16:36:36.625 138 12627.50 31.35 54492.70 88888.00 2016-05-17 16:36:36.750 138 12627.48 31.38 54492.72 88888.00 2016-05-17 16:36:36.875 138 12627.52 31.35 54492.75 88888.00 2016-05-17 16:36:37.000 138 12627.50 31.30 54492.72 88888.00 2016-05-17 16:36:37.125 138 12627.52 31.30 54492.72 88888.00 2016-05-17 16:36:37.250 138 12627.52 31.27 54492.72 88888.00 2016-05-17 16:36:37.375 138 12627.55 31.32 54492.72 88888.00 2016-05-17 16:36:37.500 138 12627.55 31.35 54492.72 88888.00 2016-05-17 16:36:37.625 138 12627.48 31.30 54492.72 88888.00 2016-05-17 16:36:37.750 138 12627.45 31.30 54492.75 88888.00 2016-05-17 16:36:37.875 138 12627.52 31.30 54492.70 88888.00 2016-05-17 16:36:38.000 138 12627.62 31.27 54492.70 88888.00 2016-05-17 16:36:38.125 138 12627.55 31.30 54492.72 88888.00 2016-05-17 16:36:38.250 138 12627.48 31.30 54492.75 88888.00 2016-05-17 16:36:38.375 138 12627.52 31.27 54492.72 88888.00 2016-05-17 16:36:38.500 138 12627.52 31.27 54492.72 88888.00 2016-05-17 16:36:38.625 138 12627.50 31.30 54492.72 88888.00 2016-05-17 16:36:38.750 138 12627.48 31.30 54492.70 88888.00 2016-05-17 16:36:38.875 138 12627.50 31.27 54492.72 88888.00 2016-05-17 16:36:39.000 138 12627.55 31.27 54492.70 88888.00 2016-05-17 16:36:39.125 138 12627.52 31.27 54492.70 88888.00 2016-05-17 16:36:39.250 138 12627.45 31.30 54492.75 88888.00 2016-05-17 16:36:39.375 138 12627.45 31.30 54492.72 88888.00 2016-05-17 16:36:39.500 138 12627.52 31.30 54492.72 88888.00 2016-05-17 16:36:39.625 138 12627.55 31.30 54492.70 88888.00 2016-05-17 16:36:39.750 138 12627.50 31.30 54492.70 88888.00 2016-05-17 16:36:39.875 138 12627.45 31.27 54492.72 88888.00 2016-05-17 16:36:40.000 138 12627.40 31.27 54492.72 88888.00 2016-05-17 16:36:40.125 138 12627.38 31.27 54492.72 88888.00 2016-05-17 16:36:40.250 138 12627.45 31.25 54492.70 88888.00 2016-05-17 16:36:40.375 138 12627.48 31.25 54492.70 88888.00 2016-05-17 16:36:40.500 138 12627.48 31.25 54492.72 88888.00 2016-05-17 16:36:40.625 138 12627.50 31.27 54492.75 88888.00 2016-05-17 16:36:40.750 138 12627.52 31.25 54492.75 88888.00 2016-05-17 16:36:40.875 138 12627.52 31.27 54492.72 88888.00 2016-05-17 16:36:41.000 138 12627.55 31.30 54492.72 88888.00 2016-05-17 16:36:41.125 138 12627.52 31.30 54492.75 88888.00 2016-05-17 16:36:41.250 138 12627.50 31.27 54492.78 88888.00 2016-05-17 16:36:41.375 138 12627.48 31.27 54492.75 88888.00 2016-05-17 16:36:41.500 138 12627.42 31.27 54492.75 88888.00 2016-05-17 16:36:41.625 138 12627.52 31.30 54492.75 88888.00 2016-05-17 16:36:41.750 138 12627.55 31.32 54492.75 88888.00 2016-05-17 16:36:41.875 138 12627.52 31.27 54492.75 88888.00 2016-05-17 16:36:42.000 138 12627.50 31.27 54492.72 88888.00 2016-05-17 16:36:42.125 138 12627.52 31.30 54492.75 88888.00 2016-05-17 16:36:42.250 138 12627.55 31.27 54492.78 88888.00 2016-05-17 16:36:42.375 138 12627.58 31.30 54492.75 88888.00 2016-05-17 16:36:42.500 138 12627.52 31.30 54492.75 88888.00 2016-05-17 16:36:42.625 138 12627.52 31.27 54492.75 88888.00 2016-05-17 16:36:42.750 138 12627.55 31.27 54492.75 88888.00 2016-05-17 16:36:42.875 138 12627.50 31.32 54492.75 88888.00 2016-05-17 16:36:43.000 138 12627.42 31.32 54492.72 88888.00 2016-05-17 16:36:43.125 138 12627.40 31.30 54492.72 88888.00 2016-05-17 16:36:43.250 138 12627.42 31.27 54492.72 88888.00 2016-05-17 16:36:43.375 138 12627.48 31.30 54492.72 88888.00 2016-05-17 16:36:43.500 138 12627.52 31.30 54492.70 88888.00 2016-05-17 16:36:43.625 138 12627.50 31.27 54492.72 88888.00 2016-05-17 16:36:43.750 138 12627.50 31.30 54492.72 88888.00 2016-05-17 16:36:43.875 138 12627.48 31.30 54492.70 88888.00 2016-05-17 16:36:44.000 138 12627.45 31.32 54492.68 88888.00 2016-05-17 16:36:44.125 138 12627.45 31.30 54492.70 88888.00 2016-05-17 16:36:44.250 138 12627.42 31.25 54492.72 88888.00 2016-05-17 16:36:44.375 138 12627.45 31.27 54492.75 88888.00 2016-05-17 16:36:44.500 138 12627.50 31.30 54492.75 88888.00 2016-05-17 16:36:44.625 138 12627.50 31.27 54492.75 88888.00 2016-05-17 16:36:44.750 138 12627.48 31.27 54492.75 88888.00 2016-05-17 16:36:44.875 138 12627.45 31.30 54492.75 88888.00 2016-05-17 16:36:45.000 138 12627.40 31.32 54492.75 88888.00 2016-05-17 16:36:45.125 138 12627.42 31.32 54492.75 88888.00 2016-05-17 16:36:45.250 138 12627.35 31.30 54492.75 88888.00 2016-05-17 16:36:45.375 138 12627.33 31.30 54492.75 88888.00 2016-05-17 16:36:45.500 138 12627.40 31.32 54492.75 88888.00 2016-05-17 16:36:45.625 138 12627.45 31.27 54492.72 88888.00 2016-05-17 16:36:45.750 138 12627.42 31.25 54492.72 88888.00 2016-05-17 16:36:45.875 138 12627.38 31.30 54492.72 88888.00 2016-05-17 16:36:46.000 138 12627.35 31.27 54492.72 88888.00 2016-05-17 16:36:46.125 138 12627.35 31.30 54492.75 88888.00 2016-05-17 16:36:46.250 138 12627.38 31.27 54492.75 88888.00 2016-05-17 16:36:46.375 138 12627.35 31.25 54492.75 88888.00 2016-05-17 16:36:46.500 138 12627.35 31.23 54492.75 88888.00 2016-05-17 16:36:46.625 138 12627.38 31.23 54492.75 88888.00 2016-05-17 16:36:46.750 138 12627.38 31.23 54492.75 88888.00 2016-05-17 16:36:46.875 138 12627.35 31.23 54492.75 88888.00 2016-05-17 16:36:47.000 138 12627.40 31.23 54492.78 88888.00 2016-05-17 16:36:47.125 138 12627.38 31.25 54492.78 88888.00 2016-05-17 16:36:47.250 138 12627.35 31.23 54492.78 88888.00 2016-05-17 16:36:47.375 138 12627.30 31.20 54492.78 88888.00 2016-05-17 16:36:47.500 138 12627.25 31.20 54492.78 88888.00 2016-05-17 16:36:47.625 138 12627.27 31.23 54492.78 88888.00 2016-05-17 16:36:47.750 138 12627.27 31.23 54492.78 88888.00 2016-05-17 16:36:47.875 138 12627.30 31.23 54492.78 88888.00 2016-05-17 16:36:48.000 138 12627.33 31.20 54492.75 88888.00 2016-05-17 16:36:48.125 138 12627.27 31.23 54492.78 88888.00 2016-05-17 16:36:48.250 138 12627.23 31.18 54492.78 88888.00 2016-05-17 16:36:48.375 138 12627.25 31.20 54492.80 88888.00 2016-05-17 16:36:48.500 138 12627.27 31.20 54492.80 88888.00 2016-05-17 16:36:48.625 138 12627.23 31.20 54492.78 88888.00 2016-05-17 16:36:48.750 138 12627.20 31.18 54492.78 88888.00 2016-05-17 16:36:48.875 138 12627.27 31.20 54492.78 88888.00 2016-05-17 16:36:49.000 138 12627.27 31.20 54492.75 88888.00 2016-05-17 16:36:49.125 138 12627.23 31.20 54492.75 88888.00 2016-05-17 16:36:49.250 138 12627.20 31.18 54492.78 88888.00 2016-05-17 16:36:49.375 138 12627.17 31.20 54492.78 88888.00 2016-05-17 16:36:49.500 138 12627.17 31.20 54492.78 88888.00 2016-05-17 16:36:49.625 138 12627.17 31.20 54492.78 88888.00 2016-05-17 16:36:49.750 138 12627.25 31.20 54492.78 88888.00 2016-05-17 16:36:49.875 138 12627.30 31.25 54492.78 88888.00 2016-05-17 16:36:50.000 138 12627.25 31.25 54492.78 88888.00 2016-05-17 16:36:50.125 138 12627.23 31.23 54492.78 88888.00 2016-05-17 16:36:50.250 138 12627.20 31.18 54492.78 88888.00 2016-05-17 16:36:50.375 138 12627.20 31.20 54492.75 88888.00 2016-05-17 16:36:50.500 138 12627.23 31.18 54492.78 88888.00 2016-05-17 16:36:50.625 138 12627.27 31.18 54492.75 88888.00 2016-05-17 16:36:50.750 138 12627.27 31.18 54492.72 88888.00 2016-05-17 16:36:50.875 138 12627.23 31.18 54492.75 88888.00 2016-05-17 16:36:51.000 138 12627.23 31.18 54492.75 88888.00 2016-05-17 16:36:51.125 138 12627.20 31.18 54492.78 88888.00 2016-05-17 16:36:51.250 138 12627.20 31.15 54492.78 88888.00 2016-05-17 16:36:51.375 138 12627.20 31.15 54492.80 88888.00 2016-05-17 16:36:51.500 138 12627.20 31.15 54492.80 88888.00 2016-05-17 16:36:51.625 138 12627.23 31.18 54492.80 88888.00 2016-05-17 16:36:51.750 138 12627.20 31.18 54492.78 88888.00 2016-05-17 16:36:51.875 138 12627.20 31.15 54492.78 88888.00 2016-05-17 16:36:52.000 138 12627.20 31.15 54492.78 88888.00 2016-05-17 16:36:52.125 138 12627.17 31.15 54492.78 88888.00 2016-05-17 16:36:52.250 138 12627.23 31.12 54492.78 88888.00 2016-05-17 16:36:52.375 138 12627.23 31.12 54492.75 88888.00 2016-05-17 16:36:52.500 138 12627.20 31.15 54492.78 88888.00 2016-05-17 16:36:52.625 138 12627.23 31.15 54492.78 88888.00 2016-05-17 16:36:52.750 138 12627.20 31.15 54492.75 88888.00 2016-05-17 16:36:52.875 138 12627.17 31.12 54492.78 88888.00 2016-05-17 16:36:53.000 138 12627.20 31.10 54492.78 88888.00 2016-05-17 16:36:53.125 138 12627.23 31.10 54492.78 88888.00 2016-05-17 16:36:53.250 138 12627.25 31.12 54492.78 88888.00 2016-05-17 16:36:53.375 138 12627.23 31.12 54492.78 88888.00 2016-05-17 16:36:53.500 138 12627.20 31.10 54492.78 88888.00 2016-05-17 16:36:53.625 138 12627.20 31.10 54492.80 88888.00 2016-05-17 16:36:53.750 138 12627.17 31.10 54492.78 88888.00 2016-05-17 16:36:53.875 138 12627.12 31.10 54492.78 88888.00 2016-05-17 16:36:54.000 138 12627.15 31.10 54492.78 88888.00 2016-05-17 16:36:54.125 138 12627.20 31.05 54492.80 88888.00 2016-05-17 16:36:54.250 138 12627.17 31.05 54492.78 88888.00 2016-05-17 16:36:54.375 138 12627.20 31.10 54492.80 88888.00 2016-05-17 16:36:54.500 138 12627.17 31.10 54492.75 88888.00 2016-05-17 16:36:54.625 138 12627.15 31.10 54492.75 88888.00 2016-05-17 16:36:54.750 138 12627.15 31.10 54492.75 88888.00 2016-05-17 16:36:54.875 138 12627.17 31.10 54492.78 88888.00 2016-05-17 16:36:55.000 138 12627.23 31.12 54492.78 88888.00 2016-05-17 16:36:55.125 138 12627.27 31.12 54492.78 88888.00 2016-05-17 16:36:55.250 138 12627.27 31.07 54492.78 88888.00 2016-05-17 16:36:55.375 138 12627.27 31.10 54492.78 88888.00 2016-05-17 16:36:55.500 138 12627.27 31.07 54492.80 88888.00 2016-05-17 16:36:55.625 138 12627.15 31.07 54492.78 88888.00 2016-05-17 16:36:55.750 138 12627.12 31.07 54492.75 88888.00 2016-05-17 16:36:55.875 138 12627.12 31.07 54492.78 88888.00 2016-05-17 16:36:56.000 138 12627.12 31.07 54492.78 88888.00 2016-05-17 16:36:56.125 138 12627.15 31.07 54492.78 88888.00 2016-05-17 16:36:56.250 138 12627.23 31.07 54492.78 88888.00 2016-05-17 16:36:56.375 138 12627.20 31.10 54492.75 88888.00 2016-05-17 16:36:56.500 138 12627.20 31.10 54492.75 88888.00 2016-05-17 16:36:56.625 138 12627.20 31.10 54492.75 88888.00 2016-05-17 16:36:56.750 138 12627.17 31.07 54492.78 88888.00 2016-05-17 16:36:56.875 138 12627.10 31.05 54492.78 88888.00 2016-05-17 16:36:57.000 138 12627.12 31.05 54492.75 88888.00 2016-05-17 16:36:57.125 138 12627.17 31.10 54492.75 88888.00 2016-05-17 16:36:57.250 138 12627.15 31.07 54492.78 88888.00 2016-05-17 16:36:57.375 138 12627.15 31.07 54492.78 88888.00 2016-05-17 16:36:57.500 138 12627.12 31.05 54492.75 88888.00 2016-05-17 16:36:57.625 138 12627.17 31.05 54492.75 88888.00 2016-05-17 16:36:57.750 138 12627.15 31.05 54492.72 88888.00 2016-05-17 16:36:57.875 138 12627.17 31.07 54492.72 88888.00 2016-05-17 16:36:58.000 138 12627.15 31.10 54492.72 88888.00 2016-05-17 16:36:58.125 138 12627.12 31.10 54492.75 88888.00 2016-05-17 16:36:58.250 138 12627.17 31.07 54492.75 88888.00 2016-05-17 16:36:58.375 138 12627.17 31.10 54492.72 88888.00 2016-05-17 16:36:58.500 138 12627.17 31.05 54492.72 88888.00 2016-05-17 16:36:58.625 138 12627.17 31.05 54492.72 88888.00 2016-05-17 16:36:58.750 138 12627.15 31.02 54492.72 88888.00 2016-05-17 16:36:58.875 138 12627.17 31.07 54492.75 88888.00 2016-05-17 16:36:59.000 138 12627.17 31.05 54492.75 88888.00 2016-05-17 16:36:59.125 138 12627.17 31.02 54492.72 88888.00 2016-05-17 16:36:59.250 138 12627.17 31.02 54492.75 88888.00 2016-05-17 16:36:59.375 138 12627.23 31.05 54492.75 88888.00 2016-05-17 16:36:59.500 138 12627.20 31.05 54492.75 88888.00 2016-05-17 16:36:59.625 138 12627.17 31.05 54492.75 88888.00 2016-05-17 16:36:59.750 138 12627.20 31.05 54492.75 88888.00 2016-05-17 16:36:59.875 138 12627.25 31.05 54492.75 88888.00 2016-05-17 16:37:00.000 138 12627.30 31.02 54492.75 88888.00 2016-05-17 16:37:00.125 138 12627.27 31.00 54492.75 88888.00 2016-05-17 16:37:00.250 138 12627.23 31.02 54492.78 88888.00 2016-05-17 16:37:00.375 138 12627.25 31.07 54492.75 88888.00 2016-05-17 16:37:00.500 138 12627.23 31.05 54492.75 88888.00 2016-05-17 16:37:00.625 138 12627.25 31.07 54492.72 88888.00 2016-05-17 16:37:00.750 138 12627.25 31.07 54492.75 88888.00 2016-05-17 16:37:00.875 138 12627.30 31.02 54492.75 88888.00 2016-05-17 16:37:01.000 138 12627.30 31.02 54492.72 88888.00 2016-05-17 16:37:01.125 138 12627.30 31.05 54492.72 88888.00 2016-05-17 16:37:01.250 138 12627.27 31.05 54492.75 88888.00 2016-05-17 16:37:01.375 138 12627.35 31.05 54492.72 88888.00 2016-05-17 16:37:01.500 138 12627.38 31.05 54492.72 88888.00 2016-05-17 16:37:01.625 138 12627.38 31.05 54492.72 88888.00 2016-05-17 16:37:01.750 138 12627.33 31.05 54492.70 88888.00 2016-05-17 16:37:01.875 138 12627.27 31.07 54492.70 88888.00 2016-05-17 16:37:02.000 138 12627.25 31.05 54492.70 88888.00 2016-05-17 16:37:02.125 138 12627.25 31.05 54492.70 88888.00 2016-05-17 16:37:02.250 138 12627.25 31.05 54492.72 88888.00 2016-05-17 16:37:02.375 138 12627.27 31.05 54492.70 88888.00 2016-05-17 16:37:02.500 138 12627.25 31.05 54492.70 88888.00 2016-05-17 16:37:02.625 138 12627.25 31.05 54492.70 88888.00 2016-05-17 16:37:02.750 138 12627.25 31.05 54492.70 88888.00 2016-05-17 16:37:02.875 138 12627.23 31.05 54492.70 88888.00 2016-05-17 16:37:03.000 138 12627.20 31.05 54492.68 88888.00 2016-05-17 16:37:03.125 138 12627.25 31.05 54492.70 88888.00 2016-05-17 16:37:03.250 138 12627.27 31.02 54492.68 88888.00 2016-05-17 16:37:03.375 138 12627.33 31.02 54492.68 88888.00 2016-05-17 16:37:03.500 138 12627.35 31.02 54492.70 88888.00 2016-05-17 16:37:03.625 138 12627.35 31.02 54492.70 88888.00 2016-05-17 16:37:03.750 138 12627.42 31.05 54492.72 88888.00 2016-05-17 16:37:03.875 138 12627.42 31.02 54492.70 88888.00 2016-05-17 16:37:04.000 138 12627.40 31.02 54492.68 88888.00 2016-05-17 16:37:04.125 138 12627.38 31.02 54492.68 88888.00 2016-05-17 16:37:04.250 138 12627.38 31.02 54492.68 88888.00 2016-05-17 16:37:04.375 138 12627.45 31.05 54492.68 88888.00 2016-05-17 16:37:04.500 138 12627.45 31.05 54492.70 88888.00 2016-05-17 16:37:04.625 138 12627.48 31.02 54492.70 88888.00 2016-05-17 16:37:04.750 138 12627.48 31.02 54492.70 88888.00 2016-05-17 16:37:04.875 138 12627.50 31.02 54492.72 88888.00 2016-05-17 16:37:05.000 138 12627.52 31.02 54492.70 88888.00 2016-05-17 16:37:05.125 138 12627.52 31.05 54492.68 88888.00 2016-05-17 16:37:05.250 138 12627.48 31.00 54492.68 88888.00 2016-05-17 16:37:05.375 138 12627.45 30.98 54492.68 88888.00 2016-05-17 16:37:05.500 138 12627.48 31.00 54492.68 88888.00 2016-05-17 16:37:05.625 138 12627.48 31.02 54492.68 88888.00 2016-05-17 16:37:05.750 138 12627.45 31.02 54492.68 88888.00 2016-05-17 16:37:05.875 138 12627.45 30.98 54492.70 88888.00 2016-05-17 16:37:06.000 138 12627.42 30.98 54492.70 88888.00 2016-05-17 16:37:06.125 138 12627.38 31.00 54492.70 88888.00 2016-05-17 16:37:06.250 138 12627.35 30.98 54492.68 88888.00 2016-05-17 16:37:06.375 138 12627.38 31.00 54492.68 88888.00 2016-05-17 16:37:06.500 138 12627.42 31.02 54492.68 88888.00 2016-05-17 16:37:06.625 138 12627.42 31.00 54492.65 88888.00 2016-05-17 16:37:06.750 138 12627.42 31.02 54492.70 88888.00 2016-05-17 16:37:06.875 138 12627.40 31.05 54492.70 88888.00 2016-05-17 16:37:07.000 138 12627.38 31.07 54492.68 88888.00 2016-05-17 16:37:07.125 138 12627.40 31.07 54492.68 88888.00 2016-05-17 16:37:07.250 138 12627.40 31.05 54492.68 88888.00 2016-05-17 16:37:07.375 138 12627.45 31.02 54492.68 88888.00 2016-05-17 16:37:07.500 138 12627.45 31.05 54492.68 88888.00 2016-05-17 16:37:07.625 138 12627.45 31.02 54492.68 88888.00 2016-05-17 16:37:07.750 138 12627.48 31.02 54492.65 88888.00 2016-05-17 16:37:07.875 138 12627.50 31.05 54492.68 88888.00 2016-05-17 16:37:08.000 138 12627.50 31.05 54492.68 88888.00 2016-05-17 16:37:08.125 138 12627.48 31.02 54492.68 88888.00 2016-05-17 16:37:08.250 138 12627.45 31.02 54492.68 88888.00 2016-05-17 16:37:08.375 138 12627.45 31.05 54492.68 88888.00 2016-05-17 16:37:08.500 138 12627.50 31.10 54492.65 88888.00 2016-05-17 16:37:08.625 138 12627.50 31.10 54492.70 88888.00 2016-05-17 16:37:08.750 138 12627.48 31.07 54492.70 88888.00 2016-05-17 16:37:08.875 138 12627.50 31.07 54492.70 88888.00 2016-05-17 16:37:09.000 138 12627.50 31.07 54492.68 88888.00 2016-05-17 16:37:09.125 138 12627.50 31.05 54492.70 88888.00 2016-05-17 16:37:09.250 138 12627.48 31.05 54492.70 88888.00 2016-05-17 16:37:09.375 138 12627.50 31.07 54492.70 88888.00 2016-05-17 16:37:09.500 138 12627.45 31.07 54492.70 88888.00 2016-05-17 16:37:09.625 138 12627.42 31.07 54492.65 88888.00 2016-05-17 16:37:09.750 138 12627.45 31.07 54492.65 88888.00 2016-05-17 16:37:09.875 138 12627.48 31.05 54492.65 88888.00 2016-05-17 16:37:10.000 138 12627.42 31.07 54492.65 88888.00 2016-05-17 16:37:10.125 138 12627.40 31.07 54492.65 88888.00 2016-05-17 16:37:10.250 138 12627.40 31.02 54492.68 88888.00 2016-05-17 16:37:10.375 138 12627.40 31.02 54492.68 88888.00 2016-05-17 16:37:10.500 138 12627.42 31.02 54492.65 88888.00 2016-05-17 16:37:10.625 138 12627.45 31.05 54492.65 88888.00 2016-05-17 16:37:10.750 138 12627.40 31.05 54492.62 88888.00 2016-05-17 16:37:10.875 138 12627.40 31.02 54492.65 88888.00 2016-05-17 16:37:11.000 138 12627.45 31.05 54492.65 88888.00 2016-05-17 16:37:11.125 138 12627.45 31.02 54492.68 88888.00 2016-05-17 16:37:11.250 138 12627.42 31.02 54492.68 88888.00 2016-05-17 16:37:11.375 138 12627.40 31.05 54492.68 88888.00 2016-05-17 16:37:11.500 138 12627.35 31.02 54492.65 88888.00 2016-05-17 16:37:11.625 138 12627.40 31.05 54492.65 88888.00 2016-05-17 16:37:11.750 138 12627.45 31.07 54492.68 88888.00 2016-05-17 16:37:11.875 138 12627.42 31.07 54492.70 88888.00 2016-05-17 16:37:12.000 138 12627.48 31.07 54492.68 88888.00 2016-05-17 16:37:12.125 138 12627.48 31.07 54492.70 88888.00 2016-05-17 16:37:12.250 138 12627.45 31.07 54492.70 88888.00 2016-05-17 16:37:12.375 138 12627.48 31.10 54492.70 88888.00 2016-05-17 16:37:12.500 138 12627.45 31.10 54492.65 88888.00 2016-05-17 16:37:12.625 138 12627.38 31.12 54492.65 88888.00 2016-05-17 16:37:12.750 138 12627.30 31.10 54492.65 88888.00 2016-05-17 16:37:12.875 138 12627.35 31.07 54492.62 88888.00 2016-05-17 16:37:13.000 138 12627.38 31.07 54492.62 88888.00 2016-05-17 16:37:13.125 138 12627.40 31.05 54492.62 88888.00 2016-05-17 16:37:13.250 138 12627.35 31.02 54492.65 88888.00 2016-05-17 16:37:13.375 138 12627.33 31.02 54492.62 88888.00 2016-05-17 16:37:13.500 138 12627.40 31.10 54492.65 88888.00 2016-05-17 16:37:13.625 138 12627.45 31.10 54492.65 88888.00 2016-05-17 16:37:13.750 138 12627.45 31.07 54492.65 88888.00 2016-05-17 16:37:13.875 138 12627.48 31.07 54492.65 88888.00 2016-05-17 16:37:14.000 138 12627.48 31.10 54492.62 88888.00 2016-05-17 16:37:14.125 138 12627.48 31.10 54492.62 88888.00 2016-05-17 16:37:14.250 138 12627.45 31.07 54492.65 88888.00 2016-05-17 16:37:14.375 138 12627.40 31.07 54492.62 88888.00 2016-05-17 16:37:14.500 138 12627.38 31.07 54492.62 88888.00 2016-05-17 16:37:14.625 138 12627.42 31.10 54492.62 88888.00 2016-05-17 16:37:14.750 138 12627.40 31.10 54492.62 88888.00 2016-05-17 16:37:14.875 138 12627.42 31.07 54492.65 88888.00 2016-05-17 16:37:15.000 138 12627.45 31.10 54492.65 88888.00 2016-05-17 16:37:15.125 138 12627.45 31.12 54492.68 88888.00 2016-05-17 16:37:15.250 138 12627.45 31.12 54492.65 88888.00 2016-05-17 16:37:15.375 138 12627.48 31.12 54492.65 88888.00 2016-05-17 16:37:15.500 138 12627.40 31.12 54492.65 88888.00 2016-05-17 16:37:15.625 138 12627.42 31.12 54492.65 88888.00 2016-05-17 16:37:15.750 138 12627.48 31.10 54492.65 88888.00 2016-05-17 16:37:15.875 138 12627.50 31.07 54492.65 88888.00 2016-05-17 16:37:16.000 138 12627.48 31.07 54492.62 88888.00 2016-05-17 16:37:16.125 138 12627.42 31.10 54492.65 88888.00 2016-05-17 16:37:16.250 138 12627.45 31.12 54492.68 88888.00 2016-05-17 16:37:16.375 138 12627.48 31.12 54492.68 88888.00 2016-05-17 16:37:16.500 138 12627.45 31.10 54492.68 88888.00 2016-05-17 16:37:16.625 138 12627.40 31.10 54492.68 88888.00 2016-05-17 16:37:16.750 138 12627.42 31.12 54492.70 88888.00 2016-05-17 16:37:16.875 138 12627.42 31.12 54492.70 88888.00 2016-05-17 16:37:17.000 138 12627.42 31.12 54492.70 88888.00 2016-05-17 16:37:17.125 138 12627.40 31.15 54492.72 88888.00 2016-05-17 16:37:17.250 138 12627.38 31.15 54492.72 88888.00 2016-05-17 16:37:17.375 138 12627.35 31.15 54492.72 88888.00 2016-05-17 16:37:17.500 138 12627.35 31.12 54492.70 88888.00 2016-05-17 16:37:17.625 138 12627.30 31.15 54492.68 88888.00 2016-05-17 16:37:17.750 138 12627.25 31.15 54492.68 88888.00 2016-05-17 16:37:17.875 138 12627.23 31.15 54492.68 88888.00 2016-05-17 16:37:18.000 138 12627.23 31.15 54492.68 88888.00 2016-05-17 16:37:18.125 138 12627.25 31.15 54492.70 88888.00 2016-05-17 16:37:18.250 138 12627.27 31.18 54492.72 88888.00 2016-05-17 16:37:18.375 138 12627.27 31.20 54492.72 88888.00 2016-05-17 16:37:18.500 138 12627.33 31.18 54492.70 88888.00 2016-05-17 16:37:18.625 138 12627.33 31.15 54492.68 88888.00 2016-05-17 16:37:18.750 138 12627.30 31.18 54492.68 88888.00 2016-05-17 16:37:18.875 138 12627.30 31.18 54492.68 88888.00 2016-05-17 16:37:19.000 138 12627.30 31.15 54492.62 88888.00 2016-05-17 16:37:19.125 138 12627.27 31.15 54492.65 88888.00 2016-05-17 16:37:19.250 138 12627.25 31.15 54492.68 88888.00 2016-05-17 16:37:19.375 138 12627.33 31.18 54492.68 88888.00 2016-05-17 16:37:19.500 138 12627.30 31.20 54492.70 88888.00 2016-05-17 16:37:19.625 138 12627.27 31.23 54492.68 88888.00 2016-05-17 16:37:19.750 138 12627.27 31.20 54492.65 88888.00 2016-05-17 16:37:19.875 138 12627.27 31.20 54492.65 88888.00 2016-05-17 16:37:20.000 138 12627.27 31.23 54492.68 88888.00 2016-05-17 16:37:20.125 138 12627.25 31.23 54492.70 88888.00 2016-05-17 16:37:20.250 138 12627.20 31.20 54492.68 88888.00 2016-05-17 16:37:20.375 138 12627.23 31.20 54492.65 88888.00 2016-05-17 16:37:20.500 138 12627.25 31.23 54492.65 88888.00 2016-05-17 16:37:20.625 138 12627.23 31.20 54492.68 88888.00 2016-05-17 16:37:20.750 138 12627.20 31.20 54492.68 88888.00 2016-05-17 16:37:20.875 138 12627.20 31.23 54492.70 88888.00 2016-05-17 16:37:21.000 138 12627.20 31.23 54492.70 88888.00 2016-05-17 16:37:21.125 138 12627.23 31.20 54492.70 88888.00 2016-05-17 16:37:21.250 138 12627.20 31.18 54492.70 88888.00 2016-05-17 16:37:21.375 138 12627.23 31.23 54492.70 88888.00 2016-05-17 16:37:21.500 138 12627.25 31.23 54492.68 88888.00 2016-05-17 16:37:21.625 138 12627.27 31.23 54492.68 88888.00 2016-05-17 16:37:21.750 138 12627.23 31.20 54492.70 88888.00 2016-05-17 16:37:21.875 138 12627.20 31.23 54492.70 88888.00 2016-05-17 16:37:22.000 138 12627.23 31.25 54492.70 88888.00 2016-05-17 16:37:22.125 138 12627.23 31.27 54492.70 88888.00 2016-05-17 16:37:22.250 138 12627.25 31.30 54492.72 88888.00 2016-05-17 16:37:22.375 138 12627.25 31.27 54492.70 88888.00 2016-05-17 16:37:22.500 138 12627.23 31.23 54492.72 88888.00 2016-05-17 16:37:22.625 138 12627.17 31.25 54492.72 88888.00 2016-05-17 16:37:22.750 138 12627.17 31.23 54492.72 88888.00 2016-05-17 16:37:22.875 138 12627.17 31.25 54492.75 88888.00 2016-05-17 16:37:23.000 138 12627.20 31.25 54492.78 88888.00 2016-05-17 16:37:23.125 138 12627.20 31.25 54492.75 88888.00 2016-05-17 16:37:23.250 138 12627.15 31.25 54492.75 88888.00 2016-05-17 16:37:23.375 138 12627.17 31.25 54492.78 88888.00 2016-05-17 16:37:23.500 138 12627.12 31.25 54492.72 88888.00 2016-05-17 16:37:23.625 138 12627.15 31.30 54492.75 88888.00 2016-05-17 16:37:23.750 138 12627.20 31.30 54492.72 88888.00 2016-05-17 16:37:23.875 138 12627.20 31.25 54492.75 88888.00 2016-05-17 16:37:24.000 138 12627.12 31.27 54492.72 88888.00 2016-05-17 16:37:24.125 138 12627.17 31.30 54492.75 88888.00 2016-05-17 16:37:24.250 138 12627.20 31.27 54492.75 88888.00 2016-05-17 16:37:24.375 138 12627.25 31.32 54492.72 88888.00 2016-05-17 16:37:24.500 138 12627.23 31.35 54492.72 88888.00 2016-05-17 16:37:24.625 138 12627.20 31.35 54492.72 88888.00 2016-05-17 16:37:24.750 138 12627.17 31.38 54492.72 88888.00 2016-05-17 16:37:24.875 138 12627.20 31.38 54492.72 88888.00 2016-05-17 16:37:25.000 138 12627.17 31.38 54492.70 88888.00 2016-05-17 16:37:25.125 138 12627.15 31.38 54492.72 88888.00 2016-05-17 16:37:25.250 138 12627.12 31.40 54492.72 88888.00 2016-05-17 16:37:25.375 138 12627.15 31.43 54492.72 88888.00 2016-05-17 16:37:25.500 138 12627.08 31.38 54492.70 88888.00 2016-05-17 16:37:25.625 138 12627.12 31.38 54492.68 88888.00 2016-05-17 16:37:25.750 138 12627.15 31.38 54492.68 88888.00 2016-05-17 16:37:25.875 138 12627.15 31.40 54492.70 88888.00 2016-05-17 16:37:26.000 138 12627.10 31.45 54492.70 88888.00 2016-05-17 16:37:26.125 138 12627.10 31.43 54492.70 88888.00 2016-05-17 16:37:26.250 138 12627.08 31.40 54492.70 88888.00 2016-05-17 16:37:26.375 138 12627.05 31.38 54492.68 88888.00 2016-05-17 16:37:26.500 138 12626.98 31.43 54492.70 88888.00 2016-05-17 16:37:26.625 138 12627.05 31.40 54492.70 88888.00 2016-05-17 16:37:26.750 138 12627.15 31.43 54492.72 88888.00 2016-05-17 16:37:26.875 138 12627.17 31.45 54492.70 88888.00 2016-05-17 16:37:27.000 138 12627.10 31.48 54492.72 88888.00 2016-05-17 16:37:27.125 138 12627.05 31.48 54492.72 88888.00 2016-05-17 16:37:27.250 138 12627.02 31.48 54492.72 88888.00 2016-05-17 16:37:27.375 138 12627.08 31.48 54492.75 88888.00 2016-05-17 16:37:27.500 138 12627.08 31.45 54492.72 88888.00 2016-05-17 16:37:27.625 138 12627.08 31.45 54492.70 88888.00 2016-05-17 16:37:27.750 138 12627.12 31.48 54492.75 88888.00 2016-05-17 16:37:27.875 138 12627.17 31.48 54492.75 88888.00 2016-05-17 16:37:28.000 138 12627.20 31.50 54492.72 88888.00 2016-05-17 16:37:28.125 138 12627.17 31.48 54492.72 88888.00 2016-05-17 16:37:28.250 138 12627.12 31.48 54492.70 88888.00 2016-05-17 16:37:28.375 138 12627.12 31.50 54492.70 88888.00 2016-05-17 16:37:28.500 138 12627.10 31.52 54492.72 88888.00 2016-05-17 16:37:28.625 138 12627.08 31.52 54492.72 88888.00 2016-05-17 16:37:28.750 138 12627.05 31.52 54492.75 88888.00 2016-05-17 16:37:28.875 138 12627.05 31.50 54492.78 88888.00 2016-05-17 16:37:29.000 138 12627.05 31.48 54492.75 88888.00 2016-05-17 16:37:29.125 138 12627.02 31.50 54492.75 88888.00 2016-05-17 16:37:29.250 138 12627.02 31.50 54492.72 88888.00 2016-05-17 16:37:29.375 138 12627.05 31.52 54492.72 88888.00 2016-05-17 16:37:29.500 138 12627.05 31.52 54492.72 88888.00 2016-05-17 16:37:29.625 138 12627.08 31.52 54492.70 88888.00 2016-05-17 16:37:29.750 138 12627.02 31.55 54492.70 88888.00 2016-05-17 16:37:29.875 138 12627.02 31.55 54492.72 88888.00 2016-05-17 16:37:30.000 138 12627.00 31.52 54492.70 88888.00 2016-05-17 16:37:30.125 138 12626.98 31.52 54492.72 88888.00 2016-05-17 16:37:30.250 138 12626.95 31.55 54492.70 88888.00 2016-05-17 16:37:30.375 138 12627.00 31.55 54492.72 88888.00 2016-05-17 16:37:30.500 138 12627.00 31.55 54492.68 88888.00 2016-05-17 16:37:30.625 138 12626.98 31.57 54492.68 88888.00 2016-05-17 16:37:30.750 138 12627.00 31.55 54492.68 88888.00 2016-05-17 16:37:30.875 138 12626.98 31.57 54492.70 88888.00 2016-05-17 16:37:31.000 138 12626.98 31.57 54492.70 88888.00 2016-05-17 16:37:31.125 138 12626.92 31.57 54492.72 88888.00 2016-05-17 16:37:31.250 138 12626.92 31.55 54492.72 88888.00 2016-05-17 16:37:31.375 138 12626.92 31.57 54492.72 88888.00 2016-05-17 16:37:31.500 138 12626.95 31.60 54492.75 88888.00 2016-05-17 16:37:31.625 138 12627.00 31.60 54492.72 88888.00 2016-05-17 16:37:31.750 138 12627.00 31.57 54492.72 88888.00 2016-05-17 16:37:31.875 138 12626.98 31.57 54492.72 88888.00 2016-05-17 16:37:32.000 138 12626.92 31.57 54492.72 88888.00 2016-05-17 16:37:32.125 138 12626.95 31.60 54492.75 88888.00 2016-05-17 16:37:32.250 138 12626.90 31.60 54492.75 88888.00 2016-05-17 16:37:32.375 138 12626.92 31.65 54492.72 88888.00 2016-05-17 16:37:32.500 138 12626.92 31.60 54492.72 88888.00 2016-05-17 16:37:32.625 138 12626.95 31.60 54492.72 88888.00 2016-05-17 16:37:32.750 138 12626.98 31.57 54492.72 88888.00 2016-05-17 16:37:32.875 138 12626.92 31.60 54492.75 88888.00 2016-05-17 16:37:33.000 138 12626.88 31.62 54492.75 88888.00 2016-05-17 16:37:33.125 138 12626.85 31.62 54492.75 88888.00 2016-05-17 16:37:33.250 138 12626.85 31.62 54492.75 88888.00 2016-05-17 16:37:33.375 138 12626.88 31.62 54492.75 88888.00 2016-05-17 16:37:33.500 138 12626.83 31.65 54492.75 88888.00 2016-05-17 16:37:33.625 138 12626.83 31.60 54492.75 88888.00 2016-05-17 16:37:33.750 138 12626.88 31.62 54492.75 88888.00 2016-05-17 16:37:33.875 138 12626.95 31.60 54492.75 88888.00 2016-05-17 16:37:34.000 138 12626.98 31.60 54492.75 88888.00 2016-05-17 16:37:34.125 138 12626.98 31.62 54492.78 88888.00 2016-05-17 16:37:34.250 138 12626.95 31.65 54492.80 88888.00 2016-05-17 16:37:34.375 138 12626.92 31.65 54492.78 88888.00 2016-05-17 16:37:34.500 138 12626.85 31.65 54492.78 88888.00 2016-05-17 16:37:34.625 138 12626.77 31.62 54492.78 88888.00 2016-05-17 16:37:34.750 138 12626.75 31.62 54492.78 88888.00 2016-05-17 16:37:34.875 138 12626.73 31.68 54492.78 88888.00 2016-05-17 16:37:35.000 138 12626.80 31.68 54492.78 88888.00 2016-05-17 16:37:35.125 138 12626.83 31.68 54492.78 88888.00 2016-05-17 16:37:35.250 138 12626.75 31.65 54492.80 88888.00 2016-05-17 16:37:35.375 138 12626.73 31.68 54492.80 88888.00 2016-05-17 16:37:35.500 138 12626.75 31.68 54492.78 88888.00 2016-05-17 16:37:35.625 138 12626.80 31.68 54492.80 88888.00 2016-05-17 16:37:35.750 138 12626.75 31.70 54492.80 88888.00 2016-05-17 16:37:35.875 138 12626.75 31.70 54492.78 88888.00 2016-05-17 16:37:36.000 138 12626.73 31.68 54492.78 88888.00 2016-05-17 16:37:36.125 138 12626.73 31.70 54492.78 88888.00 2016-05-17 16:37:36.250 138 12626.70 31.73 54492.80 88888.00 2016-05-17 16:37:36.375 138 12626.70 31.73 54492.80 88888.00 2016-05-17 16:37:36.500 138 12626.77 31.73 54492.80 88888.00 2016-05-17 16:37:36.625 138 12626.73 31.75 54492.78 88888.00 2016-05-17 16:37:36.750 138 12626.67 31.77 54492.80 88888.00 2016-05-17 16:37:36.875 138 12626.62 31.77 54492.80 88888.00 2016-05-17 16:37:37.000 138 12626.58 31.75 54492.78 88888.00 2016-05-17 16:37:37.125 138 12626.58 31.75 54492.78 88888.00 2016-05-17 16:37:37.250 138 12626.62 31.75 54492.78 88888.00 2016-05-17 16:37:37.375 138 12626.73 31.75 54492.78 88888.00 2016-05-17 16:37:37.500 138 12626.70 31.77 54492.80 88888.00 2016-05-17 16:37:37.625 138 12626.67 31.77 54492.80 88888.00 2016-05-17 16:37:37.750 138 12626.62 31.80 54492.78 88888.00 2016-05-17 16:37:37.875 138 12626.62 31.80 54492.80 88888.00 2016-05-17 16:37:38.000 138 12626.65 31.80 54492.80 88888.00 2016-05-17 16:37:38.125 138 12626.67 31.80 54492.80 88888.00 2016-05-17 16:37:38.250 138 12626.62 31.80 54492.80 88888.00 2016-05-17 16:37:38.375 138 12626.60 31.80 54492.78 88888.00 2016-05-17 16:37:38.500 138 12626.60 31.77 54492.78 88888.00 2016-05-17 16:37:38.625 138 12626.60 31.77 54492.80 88888.00 2016-05-17 16:37:38.750 138 12626.58 31.77 54492.80 88888.00 2016-05-17 16:37:38.875 138 12626.65 31.82 54492.80 88888.00 2016-05-17 16:37:39.000 138 12626.67 31.85 54492.82 88888.00 2016-05-17 16:37:39.125 138 12626.62 31.82 54492.82 88888.00 2016-05-17 16:37:39.250 138 12626.58 31.80 54492.80 88888.00 2016-05-17 16:37:39.375 138 12626.60 31.82 54492.80 88888.00 2016-05-17 16:37:39.500 138 12626.55 31.85 54492.78 88888.00 2016-05-17 16:37:39.625 138 12626.55 31.85 54492.78 88888.00 2016-05-17 16:37:39.750 138 12626.55 31.88 54492.78 88888.00 2016-05-17 16:37:39.875 138 12626.58 31.90 54492.78 88888.00 2016-05-17 16:37:40.000 138 12626.62 31.90 54492.78 88888.00 2016-05-17 16:37:40.125 138 12626.60 31.88 54492.80 88888.00 2016-05-17 16:37:40.250 138 12626.55 31.85 54492.80 88888.00 2016-05-17 16:37:40.375 138 12626.60 31.88 54492.82 88888.00 2016-05-17 16:37:40.500 138 12626.55 31.88 54492.82 88888.00 2016-05-17 16:37:40.625 138 12626.55 31.90 54492.82 88888.00 2016-05-17 16:37:40.750 138 12626.55 31.90 54492.80 88888.00 2016-05-17 16:37:40.875 138 12626.55 31.93 54492.80 88888.00 2016-05-17 16:37:41.000 138 12626.55 31.90 54492.80 88888.00 2016-05-17 16:37:41.125 138 12626.52 31.90 54492.80 88888.00 2016-05-17 16:37:41.250 138 12626.52 31.88 54492.82 88888.00 2016-05-17 16:37:41.375 138 12626.52 31.88 54492.80 88888.00 2016-05-17 16:37:41.500 138 12626.50 31.88 54492.80 88888.00 2016-05-17 16:37:41.625 138 12626.50 31.93 54492.82 88888.00 2016-05-17 16:37:41.750 138 12626.48 31.93 54492.82 88888.00 2016-05-17 16:37:41.875 138 12626.52 31.93 54492.80 88888.00 2016-05-17 16:37:42.000 138 12626.50 31.95 54492.80 88888.00 2016-05-17 16:37:42.125 138 12626.48 31.98 54492.82 88888.00 2016-05-17 16:37:42.250 138 12626.48 31.95 54492.82 88888.00 2016-05-17 16:37:42.375 138 12626.45 31.98 54492.82 88888.00 2016-05-17 16:37:42.500 138 12626.40 31.98 54492.82 88888.00 2016-05-17 16:37:42.625 138 12626.45 31.98 54492.80 88888.00 2016-05-17 16:37:42.750 138 12626.45 32.02 54492.80 88888.00 2016-05-17 16:37:42.875 138 12626.42 32.05 54492.82 88888.00 2016-05-17 16:37:43.000 138 12626.40 32.02 54492.80 88888.00 2016-05-17 16:37:43.125 138 12626.42 32.02 54492.82 88888.00 2016-05-17 16:37:43.250 138 12626.45 32.00 54492.80 88888.00 2016-05-17 16:37:43.375 138 12626.52 32.00 54492.80 88888.00 2016-05-17 16:37:43.500 138 12626.52 32.00 54492.78 88888.00 2016-05-17 16:37:43.625 138 12626.48 32.02 54492.80 88888.00 2016-05-17 16:37:43.750 138 12626.50 32.02 54492.78 88888.00 2016-05-17 16:37:43.875 138 12626.48 32.02 54492.80 88888.00 2016-05-17 16:37:44.000 138 12626.52 32.02 54492.80 88888.00 2016-05-17 16:37:44.125 138 12626.60 32.02 54492.80 88888.00 2016-05-17 16:37:44.250 138 12626.50 32.02 54492.80 88888.00 2016-05-17 16:37:44.375 138 12626.50 32.05 54492.80 88888.00 2016-05-17 16:37:44.500 138 12626.52 32.05 54492.80 88888.00 2016-05-17 16:37:44.625 138 12626.52 32.05 54492.80 88888.00 2016-05-17 16:37:44.750 138 12626.50 32.08 54492.80 88888.00 2016-05-17 16:37:44.875 138 12626.48 32.10 54492.78 88888.00 2016-05-17 16:37:45.000 138 12626.45 32.08 54492.78 88888.00 2016-05-17 16:37:45.125 138 12626.50 32.08 54492.80 88888.00 2016-05-17 16:37:45.250 138 12626.52 32.08 54492.80 88888.00 2016-05-17 16:37:45.375 138 12626.50 32.05 54492.78 88888.00 2016-05-17 16:37:45.500 138 12626.48 32.05 54492.78 88888.00 2016-05-17 16:37:45.625 138 12626.42 32.05 54492.78 88888.00 2016-05-17 16:37:45.750 138 12626.40 32.05 54492.78 88888.00 2016-05-17 16:37:45.875 138 12626.40 32.05 54492.75 88888.00 2016-05-17 16:37:46.000 138 12626.42 32.08 54492.78 88888.00 2016-05-17 16:37:46.125 138 12626.48 32.08 54492.80 88888.00 2016-05-17 16:37:46.250 138 12626.55 32.05 54492.80 88888.00 2016-05-17 16:37:46.375 138 12626.52 32.05 54492.78 88888.00 2016-05-17 16:37:46.500 138 12626.48 32.02 54492.80 88888.00 2016-05-17 16:37:46.625 138 12626.45 32.05 54492.82 88888.00 2016-05-17 16:37:46.750 138 12626.48 32.08 54492.85 88888.00 2016-05-17 16:37:46.875 138 12626.48 32.08 54492.85 88888.00 2016-05-17 16:37:47.000 138 12626.42 32.08 54492.82 88888.00 2016-05-17 16:37:47.125 138 12626.38 32.08 54492.85 88888.00 2016-05-17 16:37:47.250 138 12626.35 32.08 54492.85 88888.00 2016-05-17 16:37:47.375 138 12626.40 32.08 54492.82 88888.00 2016-05-17 16:37:47.500 138 12626.38 32.05 54492.82 88888.00 2016-05-17 16:37:47.625 138 12626.38 32.05 54492.82 88888.00 2016-05-17 16:37:47.750 138 12626.35 32.08 54492.82 88888.00 2016-05-17 16:37:47.875 138 12626.33 32.08 54492.82 88888.00 2016-05-17 16:37:48.000 138 12626.33 32.08 54492.82 88888.00 2016-05-17 16:37:48.125 138 12626.30 32.08 54492.85 88888.00 2016-05-17 16:37:48.250 138 12626.23 32.08 54492.85 88888.00 2016-05-17 16:37:48.375 138 12626.30 32.08 54492.82 88888.00 2016-05-17 16:37:48.500 138 12626.30 32.08 54492.82 88888.00 2016-05-17 16:37:48.625 138 12626.27 32.08 54492.82 88888.00 2016-05-17 16:37:48.750 138 12626.27 32.10 54492.80 88888.00 2016-05-17 16:37:48.875 138 12626.30 32.12 54492.82 88888.00 2016-05-17 16:37:49.000 138 12626.30 32.12 54492.82 88888.00 2016-05-17 16:37:49.125 138 12626.30 32.12 54492.82 88888.00 2016-05-17 16:37:49.250 138 12626.23 32.08 54492.85 88888.00 2016-05-17 16:37:49.375 138 12626.20 32.10 54492.85 88888.00 2016-05-17 16:37:49.500 138 12626.20 32.10 54492.85 88888.00 2016-05-17 16:37:49.625 138 12626.23 32.12 54492.85 88888.00 2016-05-17 16:37:49.750 138 12626.17 32.12 54492.85 88888.00 2016-05-17 16:37:49.875 138 12626.12 32.10 54492.82 88888.00 2016-05-17 16:37:50.000 138 12626.12 32.12 54492.82 88888.00 2016-05-17 16:37:50.125 138 12626.10 32.12 54492.82 88888.00 2016-05-17 16:37:50.250 138 12626.00 32.12 54492.85 88888.00 2016-05-17 16:37:50.375 138 12626.00 32.12 54492.82 88888.00 2016-05-17 16:37:50.500 138 12626.05 32.10 54492.80 88888.00 2016-05-17 16:37:50.625 138 12626.15 32.10 54492.82 88888.00 2016-05-17 16:37:50.750 138 12626.20 32.10 54492.82 88888.00 2016-05-17 16:37:50.875 138 12626.12 32.12 54492.82 88888.00 2016-05-17 16:37:51.000 138 12626.12 32.12 54492.82 88888.00 2016-05-17 16:37:51.125 138 12626.17 32.12 54492.82 88888.00 2016-05-17 16:37:51.250 138 12626.17 32.12 54492.85 88888.00 2016-05-17 16:37:51.375 138 12626.17 32.15 54492.88 88888.00 2016-05-17 16:37:51.500 138 12626.10 32.17 54492.85 88888.00 2016-05-17 16:37:51.625 138 12626.02 32.17 54492.82 88888.00 2016-05-17 16:37:51.750 138 12626.02 32.17 54492.82 88888.00 2016-05-17 16:37:51.875 138 12626.05 32.20 54492.85 88888.00 2016-05-17 16:37:52.000 138 12626.10 32.20 54492.82 88888.00 2016-05-17 16:37:52.125 138 12626.12 32.20 54492.85 88888.00 2016-05-17 16:37:52.250 138 12626.05 32.15 54492.82 88888.00 2016-05-17 16:37:52.375 138 12626.02 32.17 54492.85 88888.00 2016-05-17 16:37:52.500 138 12626.00 32.17 54492.88 88888.00 2016-05-17 16:37:52.625 138 12626.10 32.17 54492.88 88888.00 2016-05-17 16:37:52.750 138 12626.08 32.17 54492.88 88888.00 2016-05-17 16:37:52.875 138 12626.02 32.20 54492.90 88888.00 2016-05-17 16:37:53.000 138 12626.00 32.20 54492.88 88888.00 2016-05-17 16:37:53.125 138 12626.00 32.17 54492.88 88888.00 2016-05-17 16:37:53.250 138 12625.98 32.15 54492.90 88888.00 2016-05-17 16:37:53.375 138 12625.98 32.17 54492.90 88888.00 2016-05-17 16:37:53.500 138 12625.95 32.17 54492.90 88888.00 2016-05-17 16:37:53.625 138 12625.98 32.17 54492.88 88888.00 2016-05-17 16:37:53.750 138 12625.98 32.17 54492.88 88888.00 2016-05-17 16:37:53.875 138 12625.98 32.17 54492.90 88888.00 2016-05-17 16:37:54.000 138 12626.00 32.15 54492.88 88888.00 2016-05-17 16:37:54.125 138 12625.95 32.15 54492.88 88888.00 2016-05-17 16:37:54.250 138 12625.92 32.15 54492.88 88888.00 2016-05-17 16:37:54.375 138 12625.92 32.20 54492.90 88888.00 2016-05-17 16:37:54.500 138 12625.83 32.23 54492.90 88888.00 2016-05-17 16:37:54.625 138 12625.85 32.23 54492.88 88888.00 2016-05-17 16:37:54.750 138 12625.88 32.25 54492.85 88888.00 2016-05-17 16:37:54.875 138 12625.90 32.25 54492.85 88888.00 2016-05-17 16:37:55.000 138 12625.88 32.23 54492.82 88888.00 2016-05-17 16:37:55.125 138 12625.85 32.20 54492.85 88888.00 2016-05-17 16:37:55.250 138 12625.83 32.23 54492.88 88888.00 2016-05-17 16:37:55.375 138 12625.90 32.25 54492.85 88888.00 2016-05-17 16:37:55.500 138 12625.88 32.23 54492.82 88888.00 2016-05-17 16:37:55.625 138 12625.83 32.20 54492.82 88888.00 2016-05-17 16:37:55.750 138 12625.83 32.20 54492.82 88888.00 2016-05-17 16:37:55.875 138 12625.90 32.23 54492.82 88888.00 2016-05-17 16:37:56.000 138 12625.95 32.23 54492.82 88888.00 2016-05-17 16:37:56.125 138 12625.92 32.20 54492.88 88888.00 2016-05-17 16:37:56.250 138 12625.85 32.23 54492.88 88888.00 2016-05-17 16:37:56.375 138 12625.85 32.23 54492.85 88888.00 2016-05-17 16:37:56.500 138 12625.83 32.23 54492.85 88888.00 2016-05-17 16:37:56.625 138 12625.85 32.25 54492.88 88888.00 2016-05-17 16:37:56.750 138 12625.88 32.25 54492.88 88888.00 2016-05-17 16:37:56.875 138 12625.83 32.25 54492.90 88888.00 2016-05-17 16:37:57.000 138 12625.75 32.25 54492.88 88888.00 2016-05-17 16:37:57.125 138 12625.67 32.25 54492.88 88888.00 2016-05-17 16:37:57.250 138 12625.67 32.23 54492.85 88888.00 2016-05-17 16:37:57.375 138 12625.73 32.23 54492.85 88888.00 2016-05-17 16:37:57.500 138 12625.75 32.25 54492.88 88888.00 2016-05-17 16:37:57.625 138 12625.75 32.27 54492.85 88888.00 2016-05-17 16:37:57.750 138 12625.73 32.27 54492.85 88888.00 2016-05-17 16:37:57.875 138 12625.73 32.27 54492.85 88888.00 2016-05-17 16:37:58.000 138 12625.73 32.25 54492.88 88888.00 2016-05-17 16:37:58.125 138 12625.67 32.27 54492.88 88888.00 2016-05-17 16:37:58.250 138 12625.70 32.27 54492.88 88888.00 2016-05-17 16:37:58.375 138 12625.73 32.27 54492.88 88888.00 2016-05-17 16:37:58.500 138 12625.70 32.25 54492.85 88888.00 2016-05-17 16:37:58.625 138 12625.73 32.27 54492.88 88888.00 2016-05-17 16:37:58.750 138 12625.70 32.30 54492.88 88888.00 2016-05-17 16:37:58.875 138 12625.67 32.27 54492.85 88888.00 2016-05-17 16:37:59.000 138 12625.70 32.27 54492.85 88888.00 2016-05-17 16:37:59.125 138 12625.67 32.30 54492.88 88888.00 2016-05-17 16:37:59.250 138 12625.60 32.30 54492.88 88888.00 2016-05-17 16:37:59.375 138 12625.58 32.33 54492.88 88888.00 2016-05-17 16:37:59.500 138 12625.58 32.33 54492.88 88888.00 2016-05-17 16:37:59.625 138 12625.52 32.33 54492.90 88888.00 2016-05-17 16:37:59.750 138 12625.52 32.33 54492.88 88888.00 2016-05-17 16:37:59.875 138 12625.52 32.33 54492.90 88888.00 2016-05-17 16:38:00.000 138 12625.52 32.33 54492.88 88888.00 2016-05-17 16:38:00.125 138 12625.50 32.33 54492.88 88888.00 2016-05-17 16:38:00.250 138 12625.50 32.30 54492.88 88888.00 2016-05-17 16:38:00.375 138 12625.60 32.35 54492.85 88888.00 2016-05-17 16:38:00.500 138 12625.58 32.35 54492.82 88888.00 2016-05-17 16:38:00.625 138 12625.48 32.38 54492.82 88888.00 2016-05-17 16:38:00.750 138 12625.42 32.38 54492.88 88888.00 2016-05-17 16:38:00.875 138 12625.50 32.38 54492.88 88888.00 2016-05-17 16:38:01.000 138 12625.55 32.35 54492.85 88888.00 2016-05-17 16:38:01.125 138 12625.50 32.38 54492.88 88888.00 2016-05-17 16:38:01.250 138 12625.33 32.40 54492.93 88888.00 2016-05-17 16:38:01.375 138 12625.33 32.40 54492.93 88888.00 2016-05-17 16:38:01.500 138 12625.30 32.38 54492.93 88888.00 2016-05-17 16:38:01.625 138 12625.38 32.40 54492.93 88888.00 2016-05-17 16:38:01.750 138 12625.48 32.40 54492.90 88888.00 2016-05-17 16:38:01.875 138 12625.42 32.42 54492.90 88888.00 2016-05-17 16:38:02.000 138 12625.40 32.42 54492.88 88888.00 2016-05-17 16:38:02.125 138 12625.40 32.42 54492.90 88888.00 2016-05-17 16:38:02.250 138 12625.50 32.42 54492.85 88888.00 2016-05-17 16:38:02.375 138 12625.45 32.40 54492.85 88888.00 2016-05-17 16:38:02.500 138 12625.45 32.40 54492.82 88888.00 2016-05-17 16:38:02.625 138 12625.50 32.42 54492.82 88888.00 2016-05-17 16:38:02.750 138 12625.52 32.40 54492.82 88888.00 2016-05-17 16:38:02.875 138 12625.48 32.42 54492.85 88888.00 2016-05-17 16:38:03.000 138 12625.45 32.42 54492.85 88888.00 2016-05-17 16:38:03.125 138 12625.42 32.40 54492.85 88888.00 2016-05-17 16:38:03.250 138 12625.45 32.40 54492.88 88888.00 2016-05-17 16:38:03.375 138 12625.50 32.40 54492.85 88888.00 2016-05-17 16:38:03.500 138 12625.48 32.42 54492.82 88888.00 2016-05-17 16:38:03.625 138 12625.48 32.45 54492.85 88888.00 2016-05-17 16:38:03.750 138 12625.42 32.45 54492.85 88888.00 2016-05-17 16:38:03.875 138 12625.40 32.45 54492.80 88888.00 2016-05-17 16:38:04.000 138 12625.40 32.45 54492.80 88888.00 2016-05-17 16:38:04.125 138 12625.35 32.45 54492.82 88888.00 2016-05-17 16:38:04.250 138 12625.40 32.42 54492.85 88888.00 2016-05-17 16:38:04.375 138 12625.50 32.45 54492.88 88888.00 2016-05-17 16:38:04.500 138 12625.52 32.48 54492.88 88888.00 2016-05-17 16:38:04.625 138 12625.48 32.45 54492.85 88888.00 2016-05-17 16:38:04.750 138 12625.40 32.42 54492.88 88888.00 2016-05-17 16:38:04.875 138 12625.45 32.42 54492.90 88888.00 2016-05-17 16:38:05.000 138 12625.38 32.42 54492.90 88888.00 2016-05-17 16:38:05.125 138 12625.38 32.48 54492.90 88888.00 2016-05-17 16:38:05.250 138 12625.33 32.45 54492.88 88888.00 2016-05-17 16:38:05.375 138 12625.27 32.42 54492.85 88888.00 2016-05-17 16:38:05.500 138 12625.25 32.42 54492.85 88888.00 2016-05-17 16:38:05.625 138 12625.33 32.45 54492.85 88888.00 2016-05-17 16:38:05.750 138 12625.33 32.48 54492.85 88888.00 2016-05-17 16:38:05.875 138 12625.27 32.42 54492.88 88888.00 2016-05-17 16:38:06.000 138 12625.27 32.45 54492.88 88888.00 2016-05-17 16:38:06.125 138 12625.30 32.48 54492.88 88888.00 2016-05-17 16:38:06.250 138 12625.33 32.48 54492.88 88888.00 2016-05-17 16:38:06.375 138 12625.30 32.50 54492.88 88888.00 2016-05-17 16:38:06.500 138 12625.25 32.48 54492.85 88888.00 2016-05-17 16:38:06.625 138 12625.25 32.48 54492.88 88888.00 2016-05-17 16:38:06.750 138 12625.27 32.48 54492.88 88888.00 2016-05-17 16:38:06.875 138 12625.23 32.48 54492.88 88888.00 2016-05-17 16:38:07.000 138 12625.20 32.48 54492.85 88888.00 2016-05-17 16:38:07.125 138 12625.17 32.48 54492.88 88888.00 2016-05-17 16:38:07.250 138 12625.17 32.48 54492.90 88888.00 2016-05-17 16:38:07.375 138 12625.23 32.50 54492.88 88888.00 2016-05-17 16:38:07.500 138 12625.25 32.48 54492.85 88888.00 2016-05-17 16:38:07.625 138 12625.25 32.48 54492.85 88888.00 2016-05-17 16:38:07.750 138 12625.17 32.48 54492.85 88888.00 2016-05-17 16:38:07.875 138 12625.10 32.50 54492.85 88888.00 2016-05-17 16:38:08.000 138 12625.10 32.50 54492.85 88888.00 2016-05-17 16:38:08.125 138 12625.12 32.48 54492.85 88888.00 2016-05-17 16:38:08.250 138 12625.15 32.48 54492.85 88888.00 2016-05-17 16:38:08.375 138 12625.17 32.48 54492.85 88888.00 2016-05-17 16:38:08.500 138 12625.15 32.48 54492.82 88888.00 2016-05-17 16:38:08.625 138 12625.12 32.48 54492.82 88888.00 2016-05-17 16:38:08.750 138 12625.17 32.50 54492.85 88888.00 2016-05-17 16:38:08.875 138 12625.23 32.50 54492.82 88888.00 2016-05-17 16:38:09.000 138 12625.23 32.50 54492.82 88888.00 2016-05-17 16:38:09.125 138 12625.20 32.48 54492.85 88888.00 2016-05-17 16:38:09.250 138 12625.20 32.48 54492.85 88888.00 2016-05-17 16:38:09.375 138 12625.25 32.50 54492.85 88888.00 2016-05-17 16:38:09.500 138 12625.23 32.52 54492.85 88888.00 2016-05-17 16:38:09.625 138 12625.23 32.55 54492.85 88888.00 2016-05-17 16:38:09.750 138 12625.20 32.55 54492.85 88888.00 2016-05-17 16:38:09.875 138 12625.15 32.55 54492.85 88888.00 2016-05-17 16:38:10.000 138 12625.12 32.52 54492.82 88888.00 2016-05-17 16:38:10.125 138 12625.08 32.52 54492.85 88888.00 2016-05-17 16:38:10.250 138 12625.15 32.55 54492.85 88888.00 2016-05-17 16:38:10.375 138 12625.20 32.52 54492.88 88888.00 2016-05-17 16:38:10.500 138 12625.20 32.50 54492.85 88888.00 2016-05-17 16:38:10.625 138 12625.15 32.50 54492.85 88888.00 2016-05-17 16:38:10.750 138 12625.15 32.50 54492.85 88888.00 2016-05-17 16:38:10.875 138 12625.12 32.52 54492.85 88888.00 2016-05-17 16:38:11.000 138 12625.15 32.52 54492.82 88888.00 2016-05-17 16:38:11.125 138 12625.10 32.55 54492.85 88888.00 2016-05-17 16:38:11.250 138 12625.05 32.55 54492.85 88888.00 2016-05-17 16:38:11.375 138 12625.08 32.58 54492.85 88888.00 2016-05-17 16:38:11.500 138 12625.08 32.60 54492.85 88888.00 2016-05-17 16:38:11.625 138 12625.08 32.58 54492.88 88888.00 2016-05-17 16:38:11.750 138 12625.15 32.58 54492.88 88888.00 2016-05-17 16:38:11.875 138 12625.15 32.58 54492.90 88888.00 2016-05-17 16:38:12.000 138 12625.12 32.58 54492.90 88888.00 2016-05-17 16:38:12.125 138 12625.08 32.58 54492.90 88888.00 2016-05-17 16:38:12.250 138 12625.05 32.55 54492.88 88888.00 2016-05-17 16:38:12.375 138 12625.10 32.58 54492.88 88888.00 2016-05-17 16:38:12.500 138 12625.15 32.58 54492.88 88888.00 2016-05-17 16:38:12.625 138 12625.10 32.58 54492.85 88888.00 2016-05-17 16:38:12.750 138 12625.08 32.58 54492.88 88888.00 2016-05-17 16:38:12.875 138 12625.02 32.60 54492.88 88888.00 2016-05-17 16:38:13.000 138 12625.05 32.62 54492.85 88888.00 2016-05-17 16:38:13.125 138 12625.10 32.60 54492.88 88888.00 2016-05-17 16:38:13.250 138 12625.10 32.60 54492.85 88888.00 2016-05-17 16:38:13.375 138 12625.10 32.62 54492.85 88888.00 2016-05-17 16:38:13.500 138 12625.02 32.62 54492.85 88888.00 2016-05-17 16:38:13.625 138 12625.08 32.62 54492.82 88888.00 2016-05-17 16:38:13.750 138 12625.10 32.62 54492.82 88888.00 2016-05-17 16:38:13.875 138 12625.08 32.65 54492.85 88888.00 2016-05-17 16:38:14.000 138 12625.10 32.65 54492.85 88888.00 2016-05-17 16:38:14.125 138 12625.12 32.65 54492.85 88888.00 2016-05-17 16:38:14.250 138 12625.08 32.62 54492.85 88888.00 2016-05-17 16:38:14.375 138 12625.10 32.65 54492.82 88888.00 2016-05-17 16:38:14.500 138 12625.12 32.67 54492.82 88888.00 2016-05-17 16:38:14.625 138 12625.12 32.65 54492.82 88888.00 2016-05-17 16:38:14.750 138 12625.12 32.65 54492.85 88888.00 2016-05-17 16:38:14.875 138 12625.10 32.67 54492.85 88888.00 2016-05-17 16:38:15.000 138 12625.08 32.73 54492.82 88888.00 2016-05-17 16:38:15.125 138 12625.05 32.73 54492.82 88888.00 2016-05-17 16:38:15.250 138 12625.05 32.70 54492.82 88888.00 2016-05-17 16:38:15.375 138 12625.08 32.70 54492.80 88888.00 2016-05-17 16:38:15.500 138 12625.10 32.73 54492.82 88888.00 2016-05-17 16:38:15.625 138 12625.10 32.73 54492.82 88888.00 2016-05-17 16:38:15.750 138 12625.15 32.73 54492.82 88888.00 2016-05-17 16:38:15.875 138 12625.12 32.73 54492.82 88888.00 2016-05-17 16:38:16.000 138 12625.05 32.75 54492.82 88888.00 2016-05-17 16:38:16.125 138 12624.95 32.75 54492.82 88888.00 2016-05-17 16:38:16.250 138 12624.90 32.73 54492.80 88888.00 2016-05-17 16:38:16.375 138 12624.98 32.75 54492.80 88888.00 2016-05-17 16:38:16.500 138 12624.98 32.77 54492.82 88888.00 2016-05-17 16:38:16.625 138 12624.98 32.77 54492.82 88888.00 2016-05-17 16:38:16.750 138 12624.95 32.75 54492.82 88888.00 2016-05-17 16:38:16.875 138 12625.00 32.77 54492.82 88888.00 2016-05-17 16:38:17.000 138 12625.02 32.80 54492.80 88888.00 2016-05-17 16:38:17.125 138 12625.00 32.77 54492.82 88888.00 2016-05-17 16:38:17.250 138 12624.98 32.80 54492.85 88888.00 2016-05-17 16:38:17.375 138 12624.98 32.80 54492.85 88888.00 2016-05-17 16:38:17.500 138 12625.02 32.83 54492.85 88888.00 2016-05-17 16:38:17.625 138 12624.98 32.83 54492.85 88888.00 2016-05-17 16:38:17.750 138 12624.92 32.85 54492.85 88888.00 2016-05-17 16:38:17.875 138 12624.95 32.85 54492.85 88888.00 2016-05-17 16:38:18.000 138 12625.02 32.85 54492.82 88888.00 2016-05-17 16:38:18.125 138 12625.08 32.88 54492.85 88888.00 2016-05-17 16:38:18.250 138 12625.02 32.88 54492.85 88888.00 2016-05-17 16:38:18.375 138 12625.00 32.90 54492.85 88888.00 2016-05-17 16:38:18.500 138 12624.95 32.88 54492.82 88888.00 2016-05-17 16:38:18.625 138 12624.92 32.92 54492.85 88888.00 2016-05-17 16:38:18.750 138 12624.95 32.92 54492.82 88888.00 2016-05-17 16:38:18.875 138 12624.98 32.92 54492.82 88888.00 2016-05-17 16:38:19.000 138 12624.95 32.95 54492.80 88888.00 2016-05-17 16:38:19.125 138 12625.02 32.98 54492.80 88888.00 2016-05-17 16:38:19.250 138 12625.00 32.98 54492.80 88888.00 2016-05-17 16:38:19.375 138 12625.00 32.98 54492.80 88888.00 2016-05-17 16:38:19.500 138 12624.90 33.02 54492.80 88888.00 2016-05-17 16:38:19.625 138 12624.85 33.02 54492.82 88888.00 2016-05-17 16:38:19.750 138 12624.90 33.05 54492.80 88888.00 2016-05-17 16:38:19.875 138 12624.95 33.05 54492.82 88888.00 2016-05-17 16:38:20.000 138 12624.90 33.05 54492.80 88888.00 2016-05-17 16:38:20.125 138 12624.88 33.08 54492.80 88888.00 2016-05-17 16:38:20.250 138 12624.92 33.10 54492.80 88888.00 2016-05-17 16:38:20.375 138 12624.95 33.08 54492.80 88888.00 2016-05-17 16:38:20.500 138 12624.90 33.08 54492.80 88888.00 2016-05-17 16:38:20.625 138 12624.85 33.10 54492.80 88888.00 2016-05-17 16:38:20.750 138 12624.85 33.12 54492.80 88888.00 2016-05-17 16:38:20.875 138 12624.85 33.15 54492.80 88888.00 2016-05-17 16:38:21.000 138 12624.95 33.15 54492.80 88888.00 2016-05-17 16:38:21.125 138 12624.98 33.17 54492.80 88888.00 2016-05-17 16:38:21.250 138 12624.95 33.20 54492.80 88888.00 2016-05-17 16:38:21.375 138 12624.92 33.23 54492.82 88888.00 2016-05-17 16:38:21.500 138 12624.92 33.23 54492.80 88888.00 2016-05-17 16:38:21.625 138 12624.88 33.23 54492.80 88888.00 2016-05-17 16:38:21.750 138 12624.88 33.27 54492.80 88888.00 2016-05-17 16:38:21.875 138 12624.90 33.25 54492.82 88888.00 2016-05-17 16:38:22.000 138 12624.92 33.25 54492.78 88888.00 2016-05-17 16:38:22.125 138 12624.88 33.27 54492.80 88888.00 2016-05-17 16:38:22.250 138 12624.83 33.27 54492.78 88888.00 2016-05-17 16:38:22.375 138 12624.85 33.27 54492.78 88888.00 2016-05-17 16:38:22.500 138 12624.85 33.27 54492.78 88888.00 2016-05-17 16:38:22.625 138 12624.92 33.30 54492.75 88888.00 2016-05-17 16:38:22.750 138 12624.90 33.33 54492.78 88888.00 2016-05-17 16:38:22.875 138 12624.88 33.35 54492.80 88888.00 2016-05-17 16:38:23.000 138 12624.83 33.38 54492.80 88888.00 2016-05-17 16:38:23.125 138 12624.83 33.38 54492.80 88888.00 2016-05-17 16:38:23.250 138 12624.85 33.38 54492.80 88888.00 2016-05-17 16:38:23.375 138 12624.90 33.40 54492.78 88888.00 2016-05-17 16:38:23.500 138 12624.90 33.40 54492.80 88888.00 2016-05-17 16:38:23.625 138 12624.88 33.42 54492.80 88888.00 2016-05-17 16:38:23.750 138 12624.85 33.45 54492.80 88888.00 2016-05-17 16:38:23.875 138 12624.90 33.45 54492.80 88888.00 2016-05-17 16:38:24.000 138 12624.95 33.48 54492.80 88888.00 2016-05-17 16:38:24.125 138 12625.05 33.48 54492.80 88888.00 2016-05-17 16:38:24.250 138 12624.98 33.48 54492.78 88888.00 2016-05-17 16:38:24.375 138 12624.95 33.52 54492.80 88888.00 2016-05-17 16:38:24.500 138 12625.00 33.55 54492.78 88888.00 2016-05-17 16:38:24.625 138 12625.05 33.58 54492.78 88888.00 2016-05-17 16:38:24.750 138 12625.05 33.58 54492.75 88888.00 2016-05-17 16:38:24.875 138 12625.00 33.62 54492.75 88888.00 2016-05-17 16:38:25.000 138 12625.00 33.62 54492.72 88888.00 2016-05-17 16:38:25.125 138 12625.00 33.62 54492.75 88888.00 2016-05-17 16:38:25.250 138 12625.02 33.62 54492.75 88888.00 2016-05-17 16:38:25.375 138 12625.10 33.65 54492.75 88888.00 2016-05-17 16:38:25.500 138 12625.12 33.65 54492.72 88888.00 2016-05-17 16:38:25.625 138 12625.05 33.65 54492.70 88888.00 2016-05-17 16:38:25.750 138 12624.98 33.67 54492.70 88888.00 2016-05-17 16:38:25.875 138 12624.92 33.70 54492.70 88888.00 2016-05-17 16:38:26.000 138 12625.02 33.70 54492.70 88888.00 2016-05-17 16:38:26.125 138 12625.10 33.75 54492.70 88888.00 2016-05-17 16:38:26.250 138 12625.12 33.75 54492.68 88888.00 2016-05-17 16:38:26.375 138 12625.10 33.77 54492.70 88888.00 2016-05-17 16:38:26.500 138 12625.15 33.80 54492.70 88888.00 2016-05-17 16:38:26.625 138 12625.17 33.83 54492.70 88888.00 2016-05-17 16:38:26.750 138 12625.20 33.83 54492.68 88888.00 2016-05-17 16:38:26.875 138 12625.20 33.83 54492.65 88888.00 2016-05-17 16:38:27.000 138 12625.23 33.85 54492.68 88888.00 2016-05-17 16:38:27.125 138 12625.25 33.88 54492.68 88888.00 2016-05-17 16:38:27.250 138 12625.25 33.88 54492.70 88888.00 2016-05-17 16:38:27.375 138 12625.27 33.90 54492.72 88888.00 2016-05-17 16:38:27.500 138 12625.27 33.92 54492.70 88888.00 2016-05-17 16:38:27.625 138 12625.30 33.92 54492.68 88888.00 2016-05-17 16:38:27.750 138 12625.35 33.92 54492.65 88888.00 2016-05-17 16:38:27.875 138 12625.40 33.95 54492.65 88888.00 2016-05-17 16:38:28.000 138 12625.48 33.98 54492.62 88888.00 2016-05-17 16:38:28.125 138 12625.48 34.00 54492.65 88888.00 2016-05-17 16:38:28.250 138 12625.40 33.95 54492.65 88888.00 2016-05-17 16:38:28.375 138 12625.42 33.95 54492.60 88888.00 2016-05-17 16:38:28.500 138 12625.45 33.92 54492.60 88888.00 2016-05-17 16:38:28.625 138 12625.48 33.98 54492.62 88888.00 2016-05-17 16:38:28.750 138 12625.50 34.00 54492.60 88888.00 2016-05-17 16:38:28.875 138 12625.50 34.00 54492.62 88888.00 2016-05-17 16:38:29.000 138 12625.55 34.02 54492.60 88888.00 2016-05-17 16:38:29.125 138 12625.60 34.02 54492.57 88888.00 2016-05-17 16:38:29.250 138 12625.60 34.02 54492.57 88888.00 2016-05-17 16:38:29.375 138 12625.58 34.05 54492.55 88888.00 2016-05-17 16:38:29.500 138 12625.60 34.08 54492.57 88888.00 2016-05-17 16:38:29.625 138 12625.65 34.05 54492.60 88888.00 2016-05-17 16:38:29.750 138 12625.65 34.05 54492.60 88888.00 2016-05-17 16:38:29.875 138 12625.62 34.08 54492.57 88888.00 2016-05-17 16:38:30.000 138 12625.62 34.08 54492.53 88888.00 2016-05-17 16:38:30.125 138 12625.73 34.10 54492.55 88888.00 2016-05-17 16:38:30.250 138 12625.73 34.08 54492.57 88888.00 2016-05-17 16:38:30.375 138 12625.70 34.15 54492.55 88888.00 2016-05-17 16:38:30.500 138 12625.70 34.15 54492.55 88888.00 2016-05-17 16:38:30.625 138 12625.73 34.17 54492.53 88888.00 2016-05-17 16:38:30.750 138 12625.80 34.15 54492.50 88888.00 2016-05-17 16:38:30.875 138 12625.83 34.12 54492.50 88888.00 2016-05-17 16:38:31.000 138 12625.83 34.15 54492.47 88888.00 2016-05-17 16:38:31.125 138 12625.83 34.20 54492.50 88888.00 2016-05-17 16:38:31.250 138 12625.80 34.20 54492.50 88888.00 2016-05-17 16:38:31.375 138 12625.85 34.20 54492.50 88888.00 2016-05-17 16:38:31.500 138 12625.90 34.23 54492.47 88888.00 2016-05-17 16:38:31.625 138 12625.90 34.20 54492.47 88888.00 2016-05-17 16:38:31.750 138 12625.88 34.20 54492.47 88888.00 2016-05-17 16:38:31.875 138 12625.92 34.23 54492.45 88888.00 2016-05-17 16:38:32.000 138 12626.00 34.23 54492.45 88888.00 2016-05-17 16:38:32.125 138 12626.00 34.23 54492.43 88888.00 2016-05-17 16:38:32.250 138 12626.00 34.20 54492.45 88888.00 2016-05-17 16:38:32.375 138 12626.08 34.25 54492.45 88888.00 2016-05-17 16:38:32.500 138 12626.08 34.25 54492.45 88888.00 2016-05-17 16:38:32.625 138 12626.08 34.25 54492.43 88888.00 2016-05-17 16:38:32.750 138 12626.08 34.25 54492.43 88888.00 2016-05-17 16:38:32.875 138 12626.12 34.25 54492.40 88888.00 2016-05-17 16:38:33.000 138 12626.15 34.25 54492.40 88888.00 2016-05-17 16:38:33.125 138 12626.17 34.25 54492.40 88888.00 2016-05-17 16:38:33.250 138 12626.17 34.25 54492.40 88888.00 2016-05-17 16:38:33.375 138 12626.25 34.30 54492.43 88888.00 2016-05-17 16:38:33.500 138 12626.25 34.27 54492.40 88888.00 2016-05-17 16:38:33.625 138 12626.25 34.27 54492.40 88888.00 2016-05-17 16:38:33.750 138 12626.25 34.27 54492.38 88888.00 2016-05-17 16:38:33.875 138 12626.23 34.27 54492.35 88888.00 2016-05-17 16:38:34.000 138 12626.27 34.25 54492.35 88888.00 2016-05-17 16:38:34.125 138 12626.35 34.27 54492.38 88888.00 2016-05-17 16:38:34.250 138 12626.38 34.27 54492.38 88888.00 2016-05-17 16:38:34.375 138 12626.42 34.30 54492.38 88888.00 2016-05-17 16:38:34.500 138 12626.45 34.30 54492.38 88888.00 2016-05-17 16:38:34.625 138 12626.45 34.27 54492.40 88888.00 2016-05-17 16:38:34.750 138 12626.45 34.27 54492.40 88888.00 2016-05-17 16:38:34.875 138 12626.50 34.25 54492.38 88888.00 2016-05-17 16:38:35.000 138 12626.45 34.27 54492.38 88888.00 2016-05-17 16:38:35.125 138 12626.45 34.27 54492.38 88888.00 2016-05-17 16:38:35.250 138 12626.50 34.25 54492.38 88888.00 2016-05-17 16:38:35.375 138 12626.52 34.25 54492.38 88888.00 2016-05-17 16:38:35.500 138 12626.50 34.25 54492.38 88888.00 2016-05-17 16:38:35.625 138 12626.50 34.23 54492.38 88888.00 2016-05-17 16:38:35.750 138 12626.52 34.25 54492.35 88888.00 2016-05-17 16:38:35.875 138 12626.50 34.25 54492.32 88888.00 2016-05-17 16:38:36.000 138 12626.55 34.25 54492.35 88888.00 2016-05-17 16:38:36.125 138 12626.60 34.25 54492.38 88888.00 2016-05-17 16:38:36.250 138 12626.65 34.23 54492.35 88888.00 2016-05-17 16:38:36.375 138 12626.70 34.23 54492.35 88888.00 2016-05-17 16:38:36.500 138 12626.60 34.25 54492.35 88888.00 2016-05-17 16:38:36.625 138 12626.55 34.25 54492.35 88888.00 2016-05-17 16:38:36.750 138 12626.60 34.23 54492.38 88888.00 2016-05-17 16:38:36.875 138 12626.67 34.20 54492.38 88888.00 2016-05-17 16:38:37.000 138 12626.67 34.23 54492.35 88888.00 2016-05-17 16:38:37.125 138 12626.62 34.23 54492.35 88888.00 2016-05-17 16:38:37.250 138 12626.60 34.20 54492.35 88888.00 2016-05-17 16:38:37.375 138 12626.67 34.20 54492.35 88888.00 2016-05-17 16:38:37.500 138 12626.67 34.23 54492.35 88888.00 2016-05-17 16:38:37.625 138 12626.67 34.25 54492.38 88888.00 2016-05-17 16:38:37.750 138 12626.67 34.23 54492.35 88888.00 2016-05-17 16:38:37.875 138 12626.65 34.17 54492.35 88888.00 2016-05-17 16:38:38.000 138 12626.70 34.15 54492.32 88888.00 2016-05-17 16:38:38.125 138 12626.75 34.15 54492.32 88888.00 2016-05-17 16:38:38.250 138 12626.70 34.17 54492.32 88888.00 2016-05-17 16:38:38.375 138 12626.70 34.20 54492.32 88888.00 2016-05-17 16:38:38.500 138 12626.70 34.20 54492.32 88888.00 2016-05-17 16:38:38.625 138 12626.73 34.20 54492.30 88888.00 2016-05-17 16:38:38.750 138 12626.73 34.17 54492.30 88888.00 2016-05-17 16:38:38.875 138 12626.75 34.17 54492.30 88888.00 2016-05-17 16:38:39.000 138 12626.75 34.15 54492.30 88888.00 2016-05-17 16:38:39.125 138 12626.75 34.12 54492.30 88888.00 2016-05-17 16:38:39.250 138 12626.75 34.12 54492.30 88888.00 2016-05-17 16:38:39.375 138 12626.77 34.15 54492.30 88888.00 2016-05-17 16:38:39.500 138 12626.83 34.15 54492.30 88888.00 2016-05-17 16:38:39.625 138 12626.80 34.10 54492.30 88888.00 2016-05-17 16:38:39.750 138 12626.77 34.10 54492.30 88888.00 2016-05-17 16:38:39.875 138 12626.75 34.10 54492.30 88888.00 2016-05-17 16:38:40.000 138 12626.77 34.10 54492.30 88888.00 2016-05-17 16:38:40.125 138 12626.90 34.10 54492.30 88888.00 2016-05-17 16:38:40.250 138 12626.90 34.10 54492.32 88888.00 2016-05-17 16:38:40.375 138 12626.90 34.10 54492.32 88888.00 2016-05-17 16:38:40.500 138 12626.90 34.05 54492.32 88888.00 2016-05-17 16:38:40.625 138 12626.90 34.05 54492.32 88888.00 2016-05-17 16:38:40.750 138 12626.92 34.05 54492.35 88888.00 2016-05-17 16:38:40.875 138 12626.95 34.05 54492.35 88888.00 2016-05-17 16:38:41.000 138 12626.98 34.08 54492.32 88888.00 2016-05-17 16:38:41.125 138 12627.00 34.05 54492.32 88888.00 2016-05-17 16:38:41.250 138 12626.95 34.02 54492.35 88888.00 2016-05-17 16:38:41.375 138 12626.95 34.02 54492.35 88888.00 2016-05-17 16:38:41.500 138 12626.95 34.02 54492.35 88888.00 2016-05-17 16:38:41.625 138 12626.95 34.02 54492.35 88888.00 2016-05-17 16:38:41.750 138 12626.92 34.02 54492.32 88888.00 2016-05-17 16:38:41.875 138 12626.92 34.02 54492.35 88888.00 2016-05-17 16:38:42.000 138 12626.95 34.02 54492.35 88888.00 2016-05-17 16:38:42.125 138 12626.95 34.02 54492.38 88888.00 2016-05-17 16:38:42.250 138 12626.88 33.98 54492.38 88888.00 2016-05-17 16:38:42.375 138 12626.90 34.00 54492.38 88888.00 2016-05-17 16:38:42.500 138 12626.90 34.00 54492.35 88888.00 2016-05-17 16:38:42.625 138 12626.90 33.98 54492.35 88888.00 2016-05-17 16:38:42.750 138 12626.88 33.95 54492.35 88888.00 2016-05-17 16:38:42.875 138 12626.85 33.95 54492.35 88888.00 2016-05-17 16:38:43.000 138 12626.90 33.95 54492.35 88888.00 2016-05-17 16:38:43.125 138 12626.90 33.95 54492.38 88888.00 2016-05-17 16:38:43.250 138 12626.90 33.95 54492.35 88888.00 2016-05-17 16:38:43.375 138 12626.88 33.98 54492.35 88888.00 2016-05-17 16:38:43.500 138 12626.83 33.98 54492.35 88888.00 2016-05-17 16:38:43.625 138 12626.85 33.98 54492.38 88888.00 2016-05-17 16:38:43.750 138 12626.88 33.98 54492.35 88888.00 2016-05-17 16:38:43.875 138 12626.90 33.98 54492.38 88888.00 2016-05-17 16:38:44.000 138 12626.88 34.00 54492.38 88888.00 2016-05-17 16:38:44.125 138 12626.80 33.98 54492.35 88888.00 2016-05-17 16:38:44.250 138 12626.75 33.95 54492.38 88888.00 2016-05-17 16:38:44.375 138 12626.80 33.95 54492.38 88888.00 2016-05-17 16:38:44.500 138 12626.77 33.95 54492.38 88888.00 2016-05-17 16:38:44.625 138 12626.75 34.00 54492.38 88888.00 2016-05-17 16:38:44.750 138 12626.85 33.98 54492.40 88888.00 2016-05-17 16:38:44.875 138 12626.88 33.92 54492.38 88888.00 2016-05-17 16:38:45.000 138 12626.85 33.92 54492.35 88888.00 2016-05-17 16:38:45.125 138 12626.80 33.95 54492.38 88888.00 2016-05-17 16:38:45.250 138 12626.73 33.98 54492.40 88888.00 2016-05-17 16:38:45.375 138 12626.67 34.00 54492.38 88888.00 2016-05-17 16:38:45.500 138 12626.67 33.95 54492.40 88888.00 2016-05-17 16:38:45.625 138 12626.65 33.95 54492.38 88888.00 2016-05-17 16:38:45.750 138 12626.62 33.98 54492.40 88888.00 2016-05-17 16:38:45.875 138 12626.65 33.98 54492.40 88888.00 2016-05-17 16:38:46.000 138 12626.65 33.95 54492.38 88888.00 2016-05-17 16:38:46.125 138 12626.65 33.98 54492.38 88888.00 2016-05-17 16:38:46.250 138 12626.62 33.98 54492.38 88888.00 2016-05-17 16:38:46.375 138 12626.60 33.98 54492.40 88888.00 2016-05-17 16:38:46.500 138 12626.58 33.98 54492.40 88888.00 2016-05-17 16:38:46.625 138 12626.62 33.95 54492.43 88888.00 2016-05-17 16:38:46.750 138 12626.65 33.92 54492.43 88888.00 2016-05-17 16:38:46.875 138 12626.65 33.92 54492.45 88888.00 2016-05-17 16:38:47.000 138 12626.60 33.92 54492.43 88888.00 2016-05-17 16:38:47.125 138 12626.58 33.95 54492.43 88888.00 2016-05-17 16:38:47.250 138 12626.50 33.95 54492.45 88888.00 2016-05-17 16:38:47.375 138 12626.48 33.95 54492.47 88888.00 2016-05-17 16:38:47.500 138 12626.48 33.92 54492.47 88888.00 2016-05-17 16:38:47.625 138 12626.42 33.92 54492.47 88888.00 2016-05-17 16:38:47.750 138 12626.42 33.95 54492.50 88888.00 2016-05-17 16:38:47.875 138 12626.42 33.98 54492.50 88888.00 2016-05-17 16:38:48.000 138 12626.45 33.98 54492.47 88888.00 2016-05-17 16:38:48.125 138 12626.45 33.98 54492.50 88888.00 2016-05-17 16:38:48.250 138 12626.40 33.95 54492.53 88888.00 2016-05-17 16:38:48.375 138 12626.33 33.98 54492.53 88888.00 2016-05-17 16:38:48.500 138 12626.30 33.95 54492.53 88888.00 2016-05-17 16:38:48.625 138 12626.25 33.95 54492.53 88888.00 2016-05-17 16:38:48.750 138 12626.25 33.98 54492.53 88888.00 2016-05-17 16:38:48.875 138 12626.25 34.00 54492.53 88888.00 2016-05-17 16:38:49.000 138 12626.23 34.00 54492.53 88888.00 2016-05-17 16:38:49.125 138 12626.25 34.00 54492.53 88888.00 2016-05-17 16:38:49.250 138 12626.25 33.98 54492.53 88888.00 2016-05-17 16:38:49.375 138 12626.23 34.02 54492.53 88888.00 2016-05-17 16:38:49.500 138 12626.17 34.02 54492.50 88888.00 2016-05-17 16:38:49.625 138 12626.15 34.02 54492.50 88888.00 2016-05-17 16:38:49.750 138 12626.10 34.00 54492.53 88888.00 2016-05-17 16:38:49.875 138 12626.10 34.00 54492.55 88888.00 2016-05-17 16:38:50.000 138 12626.08 34.00 54492.53 88888.00 2016-05-17 16:38:50.125 138 12626.05 34.02 54492.53 88888.00 2016-05-17 16:38:50.250 138 12626.05 34.02 54492.55 88888.00 2016-05-17 16:38:50.375 138 12626.05 34.02 54492.55 88888.00 2016-05-17 16:38:50.500 138 12625.98 34.02 54492.53 88888.00 2016-05-17 16:38:50.625 138 12625.98 34.02 54492.53 88888.00 2016-05-17 16:38:50.750 138 12625.98 34.05 54492.53 88888.00 2016-05-17 16:38:50.875 138 12626.02 34.05 54492.55 88888.00 2016-05-17 16:38:51.000 138 12625.95 34.02 54492.55 88888.00 2016-05-17 16:38:51.125 138 12625.88 34.02 54492.55 88888.00 2016-05-17 16:38:51.250 138 12625.83 34.02 54492.55 88888.00 2016-05-17 16:38:51.375 138 12625.83 34.02 54492.55 88888.00 2016-05-17 16:38:51.500 138 12625.85 34.02 54492.53 88888.00 2016-05-17 16:38:51.625 138 12625.90 34.02 54492.55 88888.00 2016-05-17 16:38:51.750 138 12625.85 34.05 54492.60 88888.00 2016-05-17 16:38:51.875 138 12625.80 34.02 54492.60 88888.00 2016-05-17 16:38:52.000 138 12625.77 34.00 54492.60 88888.00 2016-05-17 16:38:52.125 138 12625.77 34.02 54492.62 88888.00 2016-05-17 16:38:52.250 138 12625.73 34.02 54492.65 88888.00 2016-05-17 16:38:52.375 138 12625.73 34.05 54492.68 88888.00 2016-05-17 16:38:52.500 138 12625.67 34.05 54492.65 88888.00 2016-05-17 16:38:52.625 138 12625.62 34.05 54492.68 88888.00 2016-05-17 16:38:52.750 138 12625.60 34.00 54492.65 88888.00 2016-05-17 16:38:52.875 138 12625.62 33.98 54492.62 88888.00 2016-05-17 16:38:53.000 138 12625.70 34.00 54492.62 88888.00 2016-05-17 16:38:53.125 138 12625.73 34.00 54492.68 88888.00 2016-05-17 16:38:53.250 138 12625.67 34.00 54492.68 88888.00 2016-05-17 16:38:53.375 138 12625.62 34.02 54492.68 88888.00 2016-05-17 16:38:53.500 138 12625.62 34.02 54492.68 88888.00 2016-05-17 16:38:53.625 138 12625.65 34.02 54492.68 88888.00 2016-05-17 16:38:53.750 138 12625.65 34.00 54492.68 88888.00 2016-05-17 16:38:53.875 138 12625.60 34.02 54492.68 88888.00 2016-05-17 16:38:54.000 138 12625.60 34.02 54492.65 88888.00 2016-05-17 16:38:54.125 138 12625.58 34.05 54492.68 88888.00 2016-05-17 16:38:54.250 138 12625.58 34.00 54492.68 88888.00 2016-05-17 16:38:54.375 138 12625.58 34.02 54492.65 88888.00 2016-05-17 16:38:54.500 138 12625.60 34.02 54492.65 88888.00 2016-05-17 16:38:54.625 138 12625.60 34.05 54492.65 88888.00 2016-05-17 16:38:54.750 138 12625.58 34.05 54492.65 88888.00 2016-05-17 16:38:54.875 138 12625.60 34.02 54492.68 88888.00 2016-05-17 16:38:55.000 138 12625.55 34.05 54492.65 88888.00 2016-05-17 16:38:55.125 138 12625.52 34.05 54492.68 88888.00 2016-05-17 16:38:55.250 138 12625.48 34.02 54492.68 88888.00 2016-05-17 16:38:55.375 138 12625.48 34.02 54492.65 88888.00 2016-05-17 16:38:55.500 138 12625.45 34.05 54492.68 88888.00 2016-05-17 16:38:55.625 138 12625.50 34.05 54492.68 88888.00 2016-05-17 16:38:55.750 138 12625.52 34.02 54492.68 88888.00 2016-05-17 16:38:55.875 138 12625.52 34.02 54492.68 88888.00 2016-05-17 16:38:56.000 138 12625.58 34.02 54492.70 88888.00 2016-05-17 16:38:56.125 138 12625.52 34.02 54492.70 88888.00 2016-05-17 16:38:56.250 138 12625.45 34.02 54492.70 88888.00 2016-05-17 16:38:56.375 138 12625.48 34.02 54492.68 88888.00 2016-05-17 16:38:56.500 138 12625.52 34.00 54492.70 88888.00 2016-05-17 16:38:56.625 138 12625.52 34.05 54492.70 88888.00 2016-05-17 16:38:56.750 138 12625.48 34.08 54492.70 88888.00 2016-05-17 16:38:56.875 138 12625.48 34.10 54492.70 88888.00 2016-05-17 16:38:57.000 138 12625.50 34.10 54492.72 88888.00 2016-05-17 16:38:57.125 138 12625.45 34.10 54492.72 88888.00 2016-05-17 16:38:57.250 138 12625.42 34.05 54492.72 88888.00 2016-05-17 16:38:57.375 138 12625.45 34.08 54492.72 88888.00 2016-05-17 16:38:57.500 138 12625.42 34.10 54492.72 88888.00 2016-05-17 16:38:57.625 138 12625.40 34.08 54492.70 88888.00 2016-05-17 16:38:57.750 138 12625.40 34.10 54492.72 88888.00 2016-05-17 16:38:57.875 138 12625.42 34.12 54492.72 88888.00 2016-05-17 16:38:58.000 138 12625.42 34.12 54492.72 88888.00 2016-05-17 16:38:58.125 138 12625.45 34.12 54492.75 88888.00 2016-05-17 16:38:58.250 138 12625.45 34.15 54492.75 88888.00 2016-05-17 16:38:58.375 138 12625.48 34.15 54492.75 88888.00 2016-05-17 16:38:58.500 138 12625.42 34.12 54492.78 88888.00 2016-05-17 16:38:58.625 138 12625.35 34.15 54492.78 88888.00 2016-05-17 16:38:58.750 138 12625.35 34.17 54492.78 88888.00 2016-05-17 16:38:58.875 138 12625.40 34.17 54492.78 88888.00 2016-05-17 16:38:59.000 138 12625.35 34.15 54492.78 88888.00 2016-05-17 16:38:59.125 138 12625.42 34.12 54492.78 88888.00 2016-05-17 16:38:59.250 138 12625.45 34.10 54492.78 88888.00 2016-05-17 16:38:59.375 138 12625.40 34.12 54492.80 88888.00 2016-05-17 16:38:59.500 138 12625.38 34.12 54492.80 88888.00 2016-05-17 16:38:59.625 138 12625.35 34.15 54492.80 88888.00 2016-05-17 16:38:59.750 138 12625.40 34.17 54492.80 88888.00 2016-05-17 16:38:59.875 138 12625.40 34.17 54492.80 88888.00 2016-05-17 16:39:00.000 138 12625.38 34.15 54492.75 88888.00 2016-05-17 16:39:00.125 138 12625.35 34.15 54492.78 88888.00 2016-05-17 16:39:00.250 138 12625.33 34.17 54492.80 88888.00 2016-05-17 16:39:00.375 138 12625.35 34.20 54492.80 88888.00 2016-05-17 16:39:00.500 138 12625.30 34.20 54492.78 88888.00 2016-05-17 16:39:00.625 138 12625.27 34.20 54492.78 88888.00 2016-05-17 16:39:00.750 138 12625.33 34.23 54492.80 88888.00 2016-05-17 16:39:00.875 138 12625.35 34.20 54492.80 88888.00 2016-05-17 16:39:01.000 138 12625.33 34.20 54492.75 88888.00 2016-05-17 16:39:01.125 138 12625.30 34.20 54492.78 88888.00 2016-05-17 16:39:01.250 138 12625.23 34.23 54492.78 88888.00 2016-05-17 16:39:01.375 138 12625.20 34.20 54492.80 88888.00 2016-05-17 16:39:01.500 138 12625.23 34.25 54492.80 88888.00 2016-05-17 16:39:01.625 138 12625.25 34.23 54492.80 88888.00 2016-05-17 16:39:01.750 138 12625.27 34.25 54492.80 88888.00 2016-05-17 16:39:01.875 138 12625.33 34.20 54492.80 88888.00 2016-05-17 16:39:02.000 138 12625.33 34.17 54492.80 88888.00 2016-05-17 16:39:02.125 138 12625.33 34.20 54492.82 88888.00 2016-05-17 16:39:02.250 138 12625.27 34.15 54492.80 88888.00 2016-05-17 16:39:02.375 138 12625.27 34.17 54492.80 88888.00 2016-05-17 16:39:02.500 138 12625.25 34.17 54492.80 88888.00 2016-05-17 16:39:02.625 138 12625.25 34.15 54492.80 88888.00 2016-05-17 16:39:02.750 138 12625.25 34.12 54492.80 88888.00 2016-05-17 16:39:02.875 138 12625.27 34.12 54492.80 88888.00 2016-05-17 16:39:03.000 138 12625.25 34.12 54492.80 88888.00 2016-05-17 16:39:03.125 138 12625.25 34.12 54492.82 88888.00 2016-05-17 16:39:03.250 138 12625.20 34.12 54492.82 88888.00 2016-05-17 16:39:03.375 138 12625.20 34.08 54492.80 88888.00 2016-05-17 16:39:03.500 138 12625.23 34.10 54492.80 88888.00 2016-05-17 16:39:03.625 138 12625.25 34.15 54492.80 88888.00 2016-05-17 16:39:03.750 138 12625.33 34.17 54492.80 88888.00 2016-05-17 16:39:03.875 138 12625.30 34.12 54492.80 88888.00 2016-05-17 16:39:04.000 138 12625.25 34.10 54492.80 88888.00 2016-05-17 16:39:04.125 138 12625.27 34.10 54492.82 88888.00 2016-05-17 16:39:04.250 138 12625.30 34.10 54492.85 88888.00 2016-05-17 16:39:04.375 138 12625.33 34.08 54492.85 88888.00 2016-05-17 16:39:04.500 138 12625.27 34.05 54492.85 88888.00 2016-05-17 16:39:04.625 138 12625.27 34.08 54492.85 88888.00 2016-05-17 16:39:04.750 138 12625.27 34.08 54492.85 88888.00 2016-05-17 16:39:04.875 138 12625.27 34.02 54492.85 88888.00 2016-05-17 16:39:05.000 138 12625.20 34.02 54492.82 88888.00 2016-05-17 16:39:05.125 138 12625.25 34.05 54492.85 88888.00 2016-05-17 16:39:05.250 138 12625.30 34.02 54492.88 88888.00 2016-05-17 16:39:05.375 138 12625.35 34.02 54492.85 88888.00 2016-05-17 16:39:05.500 138 12625.33 34.02 54492.88 88888.00 2016-05-17 16:39:05.625 138 12625.30 34.02 54492.85 88888.00 2016-05-17 16:39:05.750 138 12625.27 34.00 54492.82 88888.00 2016-05-17 16:39:05.875 138 12625.30 34.00 54492.82 88888.00 2016-05-17 16:39:06.000 138 12625.27 33.98 54492.82 88888.00 2016-05-17 16:39:06.125 138 12625.25 33.98 54492.85 88888.00 2016-05-17 16:39:06.250 138 12625.27 34.00 54492.85 88888.00 2016-05-17 16:39:06.375 138 12625.27 34.00 54492.85 88888.00 2016-05-17 16:39:06.500 138 12625.25 33.98 54492.82 88888.00 2016-05-17 16:39:06.625 138 12625.23 34.00 54492.82 88888.00 2016-05-17 16:39:06.750 138 12625.27 33.95 54492.80 88888.00 2016-05-17 16:39:06.875 138 12625.33 33.90 54492.80 88888.00 2016-05-17 16:39:07.000 138 12625.30 33.90 54492.80 88888.00 2016-05-17 16:39:07.125 138 12625.30 33.92 54492.82 88888.00 2016-05-17 16:39:07.250 138 12625.38 33.88 54492.82 88888.00 2016-05-17 16:39:07.375 138 12625.38 33.88 54492.85 88888.00 2016-05-17 16:39:07.500 138 12625.33 33.85 54492.80 88888.00 2016-05-17 16:39:07.625 138 12625.33 33.83 54492.80 88888.00 2016-05-17 16:39:07.750 138 12625.33 33.83 54492.80 88888.00 2016-05-17 16:39:07.875 138 12625.27 33.83 54492.78 88888.00 2016-05-17 16:39:08.000 138 12625.30 33.80 54492.78 88888.00 2016-05-17 16:39:08.125 138 12625.33 33.85 54492.80 88888.00 2016-05-17 16:39:08.250 138 12625.33 33.80 54492.82 88888.00 2016-05-17 16:39:08.375 138 12625.33 33.80 54492.82 88888.00 2016-05-17 16:39:08.500 138 12625.33 33.77 54492.82 88888.00 2016-05-17 16:39:08.625 138 12625.30 33.77 54492.82 88888.00 2016-05-17 16:39:08.750 138 12625.30 33.80 54492.82 88888.00 2016-05-17 16:39:08.875 138 12625.35 33.80 54492.85 88888.00 2016-05-17 16:39:09.000 138 12625.38 33.75 54492.85 88888.00 2016-05-17 16:39:09.125 138 12625.40 33.75 54492.85 88888.00 2016-05-17 16:39:09.250 138 12625.45 33.73 54492.85 88888.00 2016-05-17 16:39:09.375 138 12625.50 33.73 54492.85 88888.00 2016-05-17 16:39:09.500 138 12625.48 33.70 54492.82 88888.00 2016-05-17 16:39:09.625 138 12625.50 33.70 54492.80 88888.00 2016-05-17 16:39:09.750 138 12625.52 33.70 54492.82 88888.00 2016-05-17 16:39:09.875 138 12625.48 33.70 54492.85 88888.00 2016-05-17 16:39:10.000 138 12625.50 33.67 54492.82 88888.00 2016-05-17 16:39:10.125 138 12625.52 33.65 54492.85 88888.00 2016-05-17 16:39:10.250 138 12625.45 33.65 54492.85 88888.00 2016-05-17 16:39:10.375 138 12625.42 33.65 54492.85 88888.00 2016-05-17 16:39:10.500 138 12625.40 33.60 54492.85 88888.00 2016-05-17 16:39:10.625 138 12625.38 33.60 54492.88 88888.00 2016-05-17 16:39:10.750 138 12625.40 33.60 54492.88 88888.00 2016-05-17 16:39:10.875 138 12625.42 33.58 54492.90 88888.00 2016-05-17 16:39:11.000 138 12625.42 33.58 54492.88 88888.00 2016-05-17 16:39:11.125 138 12625.40 33.58 54492.88 88888.00 2016-05-17 16:39:11.250 138 12625.40 33.52 54492.88 88888.00 2016-05-17 16:39:11.375 138 12625.40 33.50 54492.90 88888.00 2016-05-17 16:39:11.500 138 12625.35 33.50 54492.90 88888.00 2016-05-17 16:39:11.625 138 12625.30 33.52 54492.93 88888.00 2016-05-17 16:39:11.750 138 12625.27 33.52 54492.95 88888.00 2016-05-17 16:39:11.875 138 12625.23 33.55 54492.95 88888.00 2016-05-17 16:39:12.000 138 12625.20 33.55 54492.93 88888.00 2016-05-17 16:39:12.125 138 12625.20 33.52 54492.93 88888.00 2016-05-17 16:39:12.250 138 12625.15 33.48 54492.95 88888.00 2016-05-17 16:39:12.375 138 12625.12 33.48 54492.95 88888.00 2016-05-17 16:39:12.500 138 12625.15 33.48 54492.95 88888.00 2016-05-17 16:39:12.625 138 12625.20 33.50 54492.93 88888.00 2016-05-17 16:39:12.750 138 12625.20 33.45 54492.93 88888.00 2016-05-17 16:39:12.875 138 12625.23 33.40 54492.93 88888.00 2016-05-17 16:39:13.000 138 12625.25 33.42 54492.93 88888.00 2016-05-17 16:39:13.125 138 12625.23 33.45 54492.95 88888.00 2016-05-17 16:39:13.250 138 12625.12 33.40 54492.95 88888.00 2016-05-17 16:39:13.375 138 12625.10 33.38 54492.95 88888.00 2016-05-17 16:39:13.500 138 12625.10 33.35 54492.95 88888.00 2016-05-17 16:39:13.625 138 12625.08 33.35 54492.93 88888.00 2016-05-17 16:39:13.750 138 12625.08 33.35 54492.93 88888.00 2016-05-17 16:39:13.875 138 12625.10 33.35 54492.95 88888.00 2016-05-17 16:39:14.000 138 12625.17 33.35 54492.95 88888.00 2016-05-17 16:39:14.125 138 12625.12 33.35 54492.97 88888.00 2016-05-17 16:39:14.250 138 12625.00 33.30 54492.97 88888.00 2016-05-17 16:39:14.375 138 12625.08 33.33 54492.95 88888.00 2016-05-17 16:39:14.500 138 12625.12 33.33 54492.95 88888.00 2016-05-17 16:39:14.625 138 12625.12 33.30 54492.97 88888.00 2016-05-17 16:39:14.750 138 12625.12 33.27 54492.95 88888.00 2016-05-17 16:39:14.875 138 12625.10 33.25 54492.95 88888.00 2016-05-17 16:39:15.000 138 12625.10 33.25 54492.93 88888.00 2016-05-17 16:39:15.125 138 12625.10 33.25 54492.95 88888.00 2016-05-17 16:39:15.250 138 12625.05 33.23 54492.97 88888.00 2016-05-17 16:39:15.375 138 12625.05 33.17 54492.95 88888.00 2016-05-17 16:39:15.500 138 12625.08 33.20 54492.95 88888.00 2016-05-17 16:39:15.625 138 12625.15 33.20 54492.95 88888.00 2016-05-17 16:39:15.750 138 12625.17 33.15 54492.95 88888.00 2016-05-17 16:39:15.875 138 12625.20 33.15 54492.95 88888.00 2016-05-17 16:39:16.000 138 12625.15 33.12 54493.00 88888.00 2016-05-17 16:39:16.125 138 12625.17 33.12 54493.00 88888.00 2016-05-17 16:39:16.250 138 12625.20 33.15 54492.95 88888.00 2016-05-17 16:39:16.375 138 12625.30 33.12 54492.95 88888.00 2016-05-17 16:39:16.500 138 12625.30 33.10 54492.95 88888.00 2016-05-17 16:39:16.625 138 12625.23 33.10 54492.97 88888.00 2016-05-17 16:39:16.750 138 12625.20 33.12 54492.97 88888.00 2016-05-17 16:39:16.875 138 12625.27 33.08 54492.97 88888.00 2016-05-17 16:39:17.000 138 12625.30 33.05 54492.97 88888.00 2016-05-17 16:39:17.125 138 12625.30 33.05 54492.97 88888.00 2016-05-17 16:39:17.250 138 12625.30 33.02 54492.97 88888.00 2016-05-17 16:39:17.375 138 12625.30 33.02 54492.95 88888.00 2016-05-17 16:39:17.500 138 12625.30 33.00 54492.95 88888.00 2016-05-17 16:39:17.625 138 12625.30 33.00 54493.00 88888.00 2016-05-17 16:39:17.750 138 12625.35 33.00 54493.03 88888.00 2016-05-17 16:39:17.875 138 12625.35 32.98 54493.00 88888.00 2016-05-17 16:39:18.000 138 12625.35 33.00 54492.95 88888.00 2016-05-17 16:39:18.125 138 12625.35 32.95 54492.97 88888.00 2016-05-17 16:39:18.250 138 12625.30 32.90 54493.00 88888.00 2016-05-17 16:39:18.375 138 12625.30 32.92 54493.00 88888.00 2016-05-17 16:39:18.500 138 12625.35 32.92 54493.00 88888.00 2016-05-17 16:39:18.625 138 12625.35 32.92 54492.97 88888.00 2016-05-17 16:39:18.750 138 12625.30 32.90 54492.95 88888.00 2016-05-17 16:39:18.875 138 12625.25 32.90 54492.95 88888.00 2016-05-17 16:39:19.000 138 12625.27 32.88 54492.95 88888.00 2016-05-17 16:39:19.125 138 12625.23 32.88 54492.95 88888.00 2016-05-17 16:39:19.250 138 12625.20 32.85 54492.97 88888.00 2016-05-17 16:39:19.375 138 12625.25 32.85 54492.97 88888.00 2016-05-17 16:39:19.500 138 12625.30 32.88 54492.95 88888.00 2016-05-17 16:39:19.625 138 12625.27 32.83 54492.95 88888.00 2016-05-17 16:39:19.750 138 12625.30 32.80 54492.97 88888.00 2016-05-17 16:39:19.875 138 12625.33 32.83 54493.00 88888.00 2016-05-17 16:39:20.000 138 12625.30 32.80 54493.00 88888.00 2016-05-17 16:39:20.125 138 12625.30 32.77 54492.97 88888.00 2016-05-17 16:39:20.250 138 12625.33 32.77 54492.97 88888.00 2016-05-17 16:39:20.375 138 12625.38 32.75 54492.97 88888.00 2016-05-17 16:39:20.500 138 12625.30 32.75 54492.97 88888.00 2016-05-17 16:39:20.625 138 12625.25 32.75 54492.95 88888.00 2016-05-17 16:39:20.750 138 12625.25 32.73 54492.95 88888.00 2016-05-17 16:39:20.875 138 12625.27 32.73 54492.95 88888.00 2016-05-17 16:39:21.000 138 12625.27 32.73 54492.97 88888.00 2016-05-17 16:39:21.125 138 12625.25 32.70 54492.97 88888.00 2016-05-17 16:39:21.250 138 12625.23 32.65 54492.97 88888.00 2016-05-17 16:39:21.375 138 12625.20 32.65 54492.97 88888.00 2016-05-17 16:39:21.500 138 12625.17 32.67 54493.00 88888.00 2016-05-17 16:39:21.625 138 12625.17 32.67 54493.03 88888.00 2016-05-17 16:39:21.750 138 12625.15 32.67 54493.03 88888.00 2016-05-17 16:39:21.875 138 12625.12 32.65 54493.00 88888.00 2016-05-17 16:39:22.000 138 12625.12 32.65 54493.00 88888.00 2016-05-17 16:39:22.125 138 12625.12 32.65 54493.00 88888.00 2016-05-17 16:39:22.250 138 12625.10 32.62 54493.03 88888.00 2016-05-17 16:39:22.375 138 12625.12 32.60 54493.03 88888.00 2016-05-17 16:39:22.500 138 12625.08 32.58 54493.05 88888.00 2016-05-17 16:39:22.625 138 12625.05 32.58 54493.05 88888.00 2016-05-17 16:39:22.750 138 12625.10 32.60 54493.05 88888.00 2016-05-17 16:39:22.875 138 12625.15 32.58 54493.05 88888.00 2016-05-17 16:39:23.000 138 12625.10 32.58 54493.05 88888.00 2016-05-17 16:39:23.125 138 12625.05 32.55 54493.05 88888.00 2016-05-17 16:39:23.250 138 12625.02 32.52 54493.07 88888.00 2016-05-17 16:39:23.375 138 12625.05 32.52 54493.05 88888.00 2016-05-17 16:39:23.500 138 12625.05 32.52 54493.05 88888.00 2016-05-17 16:39:23.625 138 12625.08 32.52 54493.05 88888.00 2016-05-17 16:39:23.750 138 12625.02 32.52 54493.05 88888.00 2016-05-17 16:39:23.875 138 12625.02 32.52 54493.05 88888.00 2016-05-17 16:39:24.000 138 12625.02 32.50 54493.03 88888.00 2016-05-17 16:39:24.125 138 12625.02 32.48 54493.05 88888.00 2016-05-17 16:39:24.250 138 12625.00 32.45 54493.05 88888.00 2016-05-17 16:39:24.375 138 12625.05 32.50 54493.05 88888.00 2016-05-17 16:39:24.500 138 12625.00 32.50 54493.05 88888.00 2016-05-17 16:39:24.625 138 12625.00 32.50 54493.03 88888.00 2016-05-17 16:39:24.750 138 12625.02 32.50 54493.03 88888.00 2016-05-17 16:39:24.875 138 12624.98 32.48 54493.03 88888.00 2016-05-17 16:39:25.000 138 12625.00 32.48 54493.05 88888.00 2016-05-17 16:39:25.125 138 12625.00 32.45 54493.05 88888.00 2016-05-17 16:39:25.250 138 12624.98 32.42 54493.05 88888.00 2016-05-17 16:39:25.375 138 12625.00 32.42 54493.05 88888.00 2016-05-17 16:39:25.500 138 12625.00 32.42 54493.05 88888.00 2016-05-17 16:39:25.625 138 12624.92 32.42 54493.03 88888.00 2016-05-17 16:39:25.750 138 12624.92 32.38 54493.03 88888.00 2016-05-17 16:39:25.875 138 12624.98 32.38 54493.03 88888.00 2016-05-17 16:39:26.000 138 12624.92 32.40 54493.03 88888.00 2016-05-17 16:39:26.125 138 12624.90 32.38 54493.03 88888.00 2016-05-17 16:39:26.250 138 12624.88 32.35 54493.05 88888.00 2016-05-17 16:39:26.375 138 12624.95 32.35 54493.03 88888.00 2016-05-17 16:39:26.500 138 12624.90 32.38 54493.05 88888.00 2016-05-17 16:39:26.625 138 12624.90 32.38 54493.07 88888.00 2016-05-17 16:39:26.750 138 12624.88 32.38 54493.07 88888.00 2016-05-17 16:39:26.875 138 12624.85 32.35 54493.05 88888.00 2016-05-17 16:39:27.000 138 12624.83 32.33 54493.05 88888.00 2016-05-17 16:39:27.125 138 12624.83 32.30 54493.07 88888.00 2016-05-17 16:39:27.250 138 12624.77 32.27 54493.10 88888.00 2016-05-17 16:39:27.375 138 12624.77 32.30 54493.10 88888.00 2016-05-17 16:39:27.500 138 12624.75 32.30 54493.10 88888.00 2016-05-17 16:39:27.625 138 12624.75 32.33 54493.10 88888.00 2016-05-17 16:39:27.750 138 12624.75 32.33 54493.07 88888.00 2016-05-17 16:39:27.875 138 12624.75 32.30 54493.10 88888.00 2016-05-17 16:39:28.000 138 12624.75 32.25 54493.10 88888.00 2016-05-17 16:39:28.125 138 12624.75 32.27 54493.12 88888.00 2016-05-17 16:39:28.250 138 12624.75 32.30 54493.15 88888.00 2016-05-17 16:39:28.375 138 12624.75 32.33 54493.15 88888.00 2016-05-17 16:39:28.500 138 12624.67 32.27 54493.15 88888.00 2016-05-17 16:39:28.625 138 12624.65 32.25 54493.15 88888.00 2016-05-17 16:39:28.750 138 12624.70 32.27 54493.15 88888.00 2016-05-17 16:39:28.875 138 12624.77 32.27 54493.15 88888.00 2016-05-17 16:39:29.000 138 12624.75 32.27 54493.18 88888.00 2016-05-17 16:39:29.125 138 12624.75 32.27 54493.18 88888.00 2016-05-17 16:39:29.250 138 12624.70 32.25 54493.15 88888.00 2016-05-17 16:39:29.375 138 12624.70 32.20 54493.15 88888.00 2016-05-17 16:39:29.500 138 12624.67 32.23 54493.18 88888.00 2016-05-17 16:39:29.625 138 12624.73 32.25 54493.18 88888.00 2016-05-17 16:39:29.750 138 12624.70 32.25 54493.18 88888.00 2016-05-17 16:39:29.875 138 12624.65 32.20 54493.15 88888.00 2016-05-17 16:39:30.000 138 12624.62 32.23 54493.18 88888.00 2016-05-17 16:39:30.125 138 12624.62 32.23 54493.18 88888.00 2016-05-17 16:39:30.250 138 12624.62 32.23 54493.20 88888.00 2016-05-17 16:39:30.375 138 12624.62 32.23 54493.20 88888.00 2016-05-17 16:39:30.500 138 12624.60 32.23 54493.18 88888.00 2016-05-17 16:39:30.625 138 12624.58 32.23 54493.15 88888.00 2016-05-17 16:39:30.750 138 12624.55 32.20 54493.15 88888.00 2016-05-17 16:39:30.875 138 12624.58 32.23 54493.18 88888.00 2016-05-17 16:39:31.000 138 12624.65 32.23 54493.15 88888.00 2016-05-17 16:39:31.125 138 12624.67 32.23 54493.18 88888.00 2016-05-17 16:39:31.250 138 12624.65 32.23 54493.22 88888.00 2016-05-17 16:39:31.375 138 12624.65 32.23 54493.20 88888.00 2016-05-17 16:39:31.500 138 12624.58 32.23 54493.15 88888.00 2016-05-17 16:39:31.625 138 12624.55 32.20 54493.15 88888.00 2016-05-17 16:39:31.750 138 12624.50 32.20 54493.15 88888.00 2016-05-17 16:39:31.875 138 12624.50 32.20 54493.15 88888.00 2016-05-17 16:39:32.000 138 12624.52 32.23 54493.18 88888.00 2016-05-17 16:39:32.125 138 12624.52 32.23 54493.18 88888.00 2016-05-17 16:39:32.250 138 12624.48 32.17 54493.18 88888.00 2016-05-17 16:39:32.375 138 12624.50 32.17 54493.18 88888.00 2016-05-17 16:39:32.500 138 12624.50 32.17 54493.18 88888.00 2016-05-17 16:39:32.625 138 12624.52 32.17 54493.18 88888.00 2016-05-17 16:39:32.750 138 12624.58 32.23 54493.18 88888.00 2016-05-17 16:39:32.875 138 12624.52 32.20 54493.20 88888.00 2016-05-17 16:39:33.000 138 12624.42 32.20 54493.18 88888.00 2016-05-17 16:39:33.125 138 12624.45 32.23 54493.18 88888.00 2016-05-17 16:39:33.250 138 12624.52 32.17 54493.18 88888.00 2016-05-17 16:39:33.375 138 12624.50 32.20 54493.18 88888.00 2016-05-17 16:39:33.500 138 12624.48 32.20 54493.18 88888.00 2016-05-17 16:39:33.625 138 12624.48 32.17 54493.18 88888.00 2016-05-17 16:39:33.750 138 12624.50 32.20 54493.18 88888.00 2016-05-17 16:39:33.875 138 12624.52 32.20 54493.18 88888.00 2016-05-17 16:39:34.000 138 12624.50 32.20 54493.18 88888.00 2016-05-17 16:39:34.125 138 12624.48 32.20 54493.18 88888.00 2016-05-17 16:39:34.250 138 12624.50 32.20 54493.15 88888.00 2016-05-17 16:39:34.375 138 12624.52 32.23 54493.18 88888.00 2016-05-17 16:39:34.500 138 12624.50 32.20 54493.18 88888.00 2016-05-17 16:39:34.625 138 12624.50 32.17 54493.20 88888.00 2016-05-17 16:39:34.750 138 12624.52 32.17 54493.22 88888.00 2016-05-17 16:39:34.875 138 12624.55 32.17 54493.22 88888.00 2016-05-17 16:39:35.000 138 12624.50 32.17 54493.20 88888.00 2016-05-17 16:39:35.125 138 12624.50 32.17 54493.20 88888.00 2016-05-17 16:39:35.250 138 12624.52 32.17 54493.18 88888.00 2016-05-17 16:39:35.375 138 12624.52 32.15 54493.20 88888.00 2016-05-17 16:39:35.500 138 12624.50 32.12 54493.20 88888.00 2016-05-17 16:39:35.625 138 12624.48 32.15 54493.20 88888.00 2016-05-17 16:39:35.750 138 12624.38 32.12 54493.18 88888.00 2016-05-17 16:39:35.875 138 12624.38 32.15 54493.18 88888.00 2016-05-17 16:39:36.000 138 12624.42 32.15 54493.18 88888.00 2016-05-17 16:39:36.125 138 12624.48 32.15 54493.20 88888.00 2016-05-17 16:39:36.250 138 12624.45 32.12 54493.18 88888.00 2016-05-17 16:39:36.375 138 12624.48 32.12 54493.18 88888.00 2016-05-17 16:39:36.500 138 12624.48 32.15 54493.18 88888.00 2016-05-17 16:39:36.625 138 12624.52 32.12 54493.20 88888.00 2016-05-17 16:39:36.750 138 12624.55 32.15 54493.20 88888.00 2016-05-17 16:39:36.875 138 12624.58 32.17 54493.20 88888.00 2016-05-17 16:39:37.000 138 12624.58 32.12 54493.15 88888.00 2016-05-17 16:39:37.125 138 12624.52 32.12 54493.15 88888.00 2016-05-17 16:39:37.250 138 12624.52 32.12 54493.15 88888.00 2016-05-17 16:39:37.375 138 12624.52 32.17 54493.15 88888.00 2016-05-17 16:39:37.500 138 12624.42 32.17 54493.15 88888.00 2016-05-17 16:39:37.625 138 12624.42 32.17 54493.12 88888.00 2016-05-17 16:39:37.750 138 12624.48 32.15 54493.15 88888.00 2016-05-17 16:39:37.875 138 12624.50 32.17 54493.15 88888.00 2016-05-17 16:39:38.000 138 12624.48 32.17 54493.15 88888.00 2016-05-17 16:39:38.125 138 12624.45 32.17 54493.15 88888.00 2016-05-17 16:39:38.250 138 12624.42 32.15 54493.15 88888.00 2016-05-17 16:39:38.375 138 12624.45 32.15 54493.12 88888.00 2016-05-17 16:39:38.500 138 12624.48 32.15 54493.12 88888.00 2016-05-17 16:39:38.625 138 12624.48 32.15 54493.12 88888.00 2016-05-17 16:39:38.750 138 12624.48 32.15 54493.15 88888.00 2016-05-17 16:39:38.875 138 12624.40 32.17 54493.18 88888.00 2016-05-17 16:39:39.000 138 12624.40 32.17 54493.18 88888.00 2016-05-17 16:39:39.125 138 12624.45 32.12 54493.18 88888.00 2016-05-17 16:39:39.250 138 12624.40 32.12 54493.18 88888.00 2016-05-17 16:39:39.375 138 12624.38 32.12 54493.15 88888.00 2016-05-17 16:39:39.500 138 12624.40 32.10 54493.18 88888.00 2016-05-17 16:39:39.625 138 12624.42 32.10 54493.15 88888.00 2016-05-17 16:39:39.750 138 12624.45 32.12 54493.18 88888.00 2016-05-17 16:39:39.875 138 12624.45 32.12 54493.15 88888.00 2016-05-17 16:39:40.000 138 12624.45 32.10 54493.12 88888.00 2016-05-17 16:39:40.125 138 12624.45 32.10 54493.15 88888.00 2016-05-17 16:39:40.250 138 12624.42 32.12 54493.18 88888.00 2016-05-17 16:39:40.375 138 12624.42 32.10 54493.18 88888.00 2016-05-17 16:39:40.500 138 12624.48 32.10 54493.15 88888.00 2016-05-17 16:39:40.625 138 12624.55 32.10 54493.18 88888.00 2016-05-17 16:39:40.750 138 12624.50 32.10 54493.20 88888.00 2016-05-17 16:39:40.875 138 12624.45 32.10 54493.20 88888.00 2016-05-17 16:39:41.000 138 12624.40 32.10 54493.18 88888.00 2016-05-17 16:39:41.125 138 12624.40 32.10 54493.18 88888.00 2016-05-17 16:39:41.250 138 12624.35 32.08 54493.15 88888.00 2016-05-17 16:39:41.375 138 12624.35 32.10 54493.15 88888.00 2016-05-17 16:39:41.500 138 12624.38 32.10 54493.15 88888.00 2016-05-17 16:39:41.625 138 12624.48 32.10 54493.18 88888.00 2016-05-17 16:39:41.750 138 12624.42 32.08 54493.15 88888.00 2016-05-17 16:39:41.875 138 12624.40 32.08 54493.15 88888.00 2016-05-17 16:39:42.000 138 12624.42 32.05 54493.15 88888.00 2016-05-17 16:39:42.125 138 12624.45 32.05 54493.18 88888.00 2016-05-17 16:39:42.250 138 12624.42 32.05 54493.18 88888.00 2016-05-17 16:39:42.375 138 12624.45 32.08 54493.18 88888.00 2016-05-17 16:39:42.500 138 12624.45 32.08 54493.20 88888.00 2016-05-17 16:39:42.625 138 12624.40 32.08 54493.15 88888.00 2016-05-17 16:39:42.750 138 12624.38 32.08 54493.15 88888.00 2016-05-17 16:39:42.875 138 12624.38 32.08 54493.15 88888.00 2016-05-17 16:39:43.000 138 12624.35 32.05 54493.15 88888.00 2016-05-17 16:39:43.125 138 12624.35 32.05 54493.18 88888.00 2016-05-17 16:39:43.250 138 12624.35 32.05 54493.18 88888.00 2016-05-17 16:39:43.375 138 12624.38 32.08 54493.18 88888.00 2016-05-17 16:39:43.500 138 12624.30 32.08 54493.18 88888.00 2016-05-17 16:39:43.625 138 12624.33 32.08 54493.15 88888.00 2016-05-17 16:39:43.750 138 12624.40 32.08 54493.15 88888.00 2016-05-17 16:39:43.875 138 12624.48 32.08 54493.15 88888.00 2016-05-17 16:39:44.000 138 12624.48 32.08 54493.12 88888.00 2016-05-17 16:39:44.125 138 12624.42 32.08 54493.15 88888.00 2016-05-17 16:39:44.250 138 12624.42 32.05 54493.12 88888.00 2016-05-17 16:39:44.375 138 12624.45 32.08 54493.12 88888.00 2016-05-17 16:39:44.500 138 12624.38 32.08 54493.10 88888.00 2016-05-17 16:39:44.625 138 12624.33 32.08 54493.12 88888.00 2016-05-17 16:39:44.750 138 12624.38 32.08 54493.15 88888.00 2016-05-17 16:39:44.875 138 12624.42 32.08 54493.15 88888.00 2016-05-17 16:39:45.000 138 12624.35 32.08 54493.15 88888.00 2016-05-17 16:39:45.125 138 12624.30 32.08 54493.15 88888.00 2016-05-17 16:39:45.250 138 12624.27 32.10 54493.15 88888.00 2016-05-17 16:39:45.375 138 12624.30 32.08 54493.12 88888.00 2016-05-17 16:39:45.500 138 12624.38 32.05 54493.12 88888.00 2016-05-17 16:39:45.625 138 12624.40 32.05 54493.12 88888.00 2016-05-17 16:39:45.750 138 12624.35 32.10 54493.12 88888.00 2016-05-17 16:39:45.875 138 12624.27 32.08 54493.10 88888.00 2016-05-17 16:39:46.000 138 12624.25 32.10 54493.10 88888.00 2016-05-17 16:39:46.125 138 12624.35 32.08 54493.12 88888.00 2016-05-17 16:39:46.250 138 12624.42 32.05 54493.12 88888.00 2016-05-17 16:39:46.375 138 12624.42 32.08 54493.10 88888.00 2016-05-17 16:39:46.500 138 12624.38 32.08 54493.12 88888.00 2016-05-17 16:39:46.625 138 12624.40 32.05 54493.12 88888.00 2016-05-17 16:39:46.750 138 12624.42 32.05 54493.12 88888.00 2016-05-17 16:39:46.875 138 12624.45 32.05 54493.12 88888.00 2016-05-17 16:39:47.000 138 12624.45 32.08 54493.15 88888.00 2016-05-17 16:39:47.125 138 12624.40 32.08 54493.18 88888.00 2016-05-17 16:39:47.250 138 12624.35 32.05 54493.15 88888.00 2016-05-17 16:39:47.375 138 12624.42 32.02 54493.15 88888.00 2016-05-17 16:39:47.500 138 12624.48 32.05 54493.15 88888.00 2016-05-17 16:39:47.625 138 12624.45 32.05 54493.18 88888.00 2016-05-17 16:39:47.750 138 12624.38 32.08 54493.15 88888.00 2016-05-17 16:39:47.875 138 12624.38 32.08 54493.15 88888.00 2016-05-17 16:39:48.000 138 12624.42 32.08 54493.12 88888.00 2016-05-17 16:39:48.125 138 12624.42 32.05 54493.12 88888.00 2016-05-17 16:39:48.250 138 12624.35 32.00 54493.15 88888.00 2016-05-17 16:39:48.375 138 12624.40 32.02 54493.12 88888.00 2016-05-17 16:39:48.500 138 12624.42 32.05 54493.12 88888.00 2016-05-17 16:39:48.625 138 12624.42 32.05 54493.12 88888.00 2016-05-17 16:39:48.750 138 12624.38 32.08 54493.12 88888.00 2016-05-17 16:39:48.875 138 12624.42 32.05 54493.10 88888.00 2016-05-17 16:39:49.000 138 12624.48 32.05 54493.07 88888.00 2016-05-17 16:39:49.125 138 12624.45 32.05 54493.07 88888.00 2016-05-17 16:39:49.250 138 12624.38 32.02 54493.15 88888.00 2016-05-17 16:39:49.375 138 12624.42 32.05 54493.12 88888.00 2016-05-17 16:39:49.500 138 12624.48 32.02 54493.12 88888.00 2016-05-17 16:39:49.625 138 12624.42 32.02 54493.10 88888.00 2016-05-17 16:39:49.750 138 12624.45 32.02 54493.10 88888.00 2016-05-17 16:39:49.875 138 12624.45 32.02 54493.10 88888.00 2016-05-17 16:39:50.000 138 12624.42 32.02 54493.12 88888.00 2016-05-17 16:39:50.125 138 12624.40 32.02 54493.12 88888.00 2016-05-17 16:39:50.250 138 12624.33 32.00 54493.07 88888.00 2016-05-17 16:39:50.375 138 12624.35 32.00 54493.07 88888.00 2016-05-17 16:39:50.500 138 12624.38 31.98 54493.10 88888.00 2016-05-17 16:39:50.625 138 12624.33 32.00 54493.07 88888.00 2016-05-17 16:39:50.750 138 12624.30 32.02 54493.07 88888.00 2016-05-17 16:39:50.875 138 12624.35 32.02 54493.10 88888.00 2016-05-17 16:39:51.000 138 12624.38 32.00 54493.07 88888.00 2016-05-17 16:39:51.125 138 12624.30 32.02 54493.10 88888.00 2016-05-17 16:39:51.250 138 12624.25 32.00 54493.10 88888.00 2016-05-17 16:39:51.375 138 12624.25 32.05 54493.07 88888.00 2016-05-17 16:39:51.500 138 12624.23 32.05 54493.07 88888.00 2016-05-17 16:39:51.625 138 12624.27 32.02 54493.07 88888.00 2016-05-17 16:39:51.750 138 12624.33 32.00 54493.10 88888.00 2016-05-17 16:39:51.875 138 12624.33 32.05 54493.05 88888.00 2016-05-17 16:39:52.000 138 12624.25 32.05 54493.07 88888.00 2016-05-17 16:39:52.125 138 12624.23 32.05 54493.10 88888.00 2016-05-17 16:39:52.250 138 12624.20 32.00 54493.10 88888.00 2016-05-17 16:39:52.375 138 12624.25 32.02 54493.10 88888.00 2016-05-17 16:39:52.500 138 12624.25 32.02 54493.10 88888.00 2016-05-17 16:39:52.625 138 12624.27 32.02 54493.10 88888.00 2016-05-17 16:39:52.750 138 12624.25 32.00 54493.12 88888.00 2016-05-17 16:39:52.875 138 12624.25 32.00 54493.10 88888.00 2016-05-17 16:39:53.000 138 12624.20 32.00 54493.10 88888.00 2016-05-17 16:39:53.125 138 12624.17 32.02 54493.12 88888.00 2016-05-17 16:39:53.250 138 12624.15 32.00 54493.12 88888.00 2016-05-17 16:39:53.375 138 12624.20 32.00 54493.12 88888.00 2016-05-17 16:39:53.500 138 12624.23 32.02 54493.10 88888.00 2016-05-17 16:39:53.625 138 12624.20 32.02 54493.10 88888.00 2016-05-17 16:39:53.750 138 12624.20 32.00 54493.10 88888.00 2016-05-17 16:39:53.875 138 12624.17 32.00 54493.12 88888.00 2016-05-17 16:39:54.000 138 12624.17 32.02 54493.10 88888.00 2016-05-17 16:39:54.125 138 12624.20 32.05 54493.12 88888.00 2016-05-17 16:39:54.250 138 12624.20 32.02 54493.15 88888.00 2016-05-17 16:39:54.375 138 12624.20 32.02 54493.12 88888.00 2016-05-17 16:39:54.500 138 12624.15 32.02 54493.07 88888.00 2016-05-17 16:39:54.625 138 12624.10 32.05 54493.10 88888.00 2016-05-17 16:39:54.750 138 12624.10 32.05 54493.10 88888.00 2016-05-17 16:39:54.875 138 12624.12 32.02 54493.12 88888.00 2016-05-17 16:39:55.000 138 12624.17 32.02 54493.10 88888.00 2016-05-17 16:39:55.125 138 12624.15 32.02 54493.12 88888.00 2016-05-17 16:39:55.250 138 12624.08 32.05 54493.07 88888.00 2016-05-17 16:39:55.375 138 12624.05 32.05 54493.07 88888.00 2016-05-17 16:39:55.500 138 12624.02 32.05 54493.07 88888.00 2016-05-17 16:39:55.625 138 12624.05 32.02 54493.07 88888.00 2016-05-17 16:39:55.750 138 12624.05 32.05 54493.07 88888.00 2016-05-17 16:39:55.875 138 12624.10 32.08 54493.05 88888.00 2016-05-17 16:39:56.000 138 12624.12 32.05 54493.05 88888.00 2016-05-17 16:39:56.125 138 12624.12 32.05 54493.05 88888.00 2016-05-17 16:39:56.250 138 12624.08 32.08 54493.05 88888.00 2016-05-17 16:39:56.375 138 12624.08 32.10 54493.07 88888.00 2016-05-17 16:39:56.500 138 12624.08 32.10 54493.07 88888.00 2016-05-17 16:39:56.625 138 12624.05 32.08 54493.07 88888.00 2016-05-17 16:39:56.750 138 12624.05 32.08 54493.05 88888.00 2016-05-17 16:39:56.875 138 12624.02 32.10 54493.07 88888.00 2016-05-17 16:39:57.000 138 12623.98 32.08 54493.07 88888.00 2016-05-17 16:39:57.125 138 12623.92 32.08 54493.07 88888.00 2016-05-17 16:39:57.250 138 12623.92 32.08 54493.05 88888.00 2016-05-17 16:39:57.375 138 12623.92 32.10 54493.07 88888.00 2016-05-17 16:39:57.500 138 12623.92 32.12 54493.07 88888.00 2016-05-17 16:39:57.625 138 12623.95 32.12 54493.05 88888.00 2016-05-17 16:39:57.750 138 12623.95 32.10 54493.07 88888.00 2016-05-17 16:39:57.875 138 12623.95 32.10 54493.07 88888.00 2016-05-17 16:39:58.000 138 12623.95 32.12 54493.05 88888.00 2016-05-17 16:39:58.125 138 12623.88 32.12 54493.07 88888.00 2016-05-17 16:39:58.250 138 12623.90 32.10 54493.07 88888.00 2016-05-17 16:39:58.375 138 12623.90 32.12 54493.10 88888.00 2016-05-17 16:39:58.500 138 12623.88 32.12 54493.10 88888.00 2016-05-17 16:39:58.625 138 12623.85 32.15 54493.07 88888.00 2016-05-17 16:39:58.750 138 12623.80 32.12 54493.10 88888.00 2016-05-17 16:39:58.875 138 12623.80 32.12 54493.12 88888.00 2016-05-17 16:39:59.000 138 12623.83 32.12 54493.07 88888.00 2016-05-17 16:39:59.125 138 12623.80 32.12 54493.10 88888.00 2016-05-17 16:39:59.250 138 12623.77 32.15 54493.10 88888.00 2016-05-17 16:39:59.375 138 12623.77 32.15 54493.12 88888.00 2016-05-17 16:39:59.500 138 12623.77 32.12 54493.10 88888.00 2016-05-17 16:39:59.625 138 12623.80 32.12 54493.10 88888.00 2016-05-17 16:39:59.750 138 12623.80 32.12 54493.07 88888.00 2016-05-17 16:39:59.875 138 12623.80 32.12 54493.10 88888.00 2016-05-17 16:40:00.000 138 12623.77 32.15 54493.12 88888.00 2016-05-17 16:40:00.125 138 12623.77 32.15 54493.10 88888.00 2016-05-17 16:40:00.250 138 12623.77 32.15 54493.05 88888.00 2016-05-17 16:40:00.375 138 12623.73 32.15 54493.05 88888.00 2016-05-17 16:40:00.500 138 12623.70 32.17 54493.03 88888.00 2016-05-17 16:40:00.625 138 12623.67 32.20 54493.03 88888.00 2016-05-17 16:40:00.750 138 12623.67 32.20 54493.05 88888.00 2016-05-17 16:40:00.875 138 12623.75 32.20 54493.05 88888.00 2016-05-17 16:40:01.000 138 12623.77 32.17 54493.03 88888.00 2016-05-17 16:40:01.125 138 12623.73 32.17 54493.03 88888.00 2016-05-17 16:40:01.250 138 12623.70 32.20 54493.03 88888.00 2016-05-17 16:40:01.375 138 12623.67 32.20 54493.03 88888.00 2016-05-17 16:40:01.500 138 12623.70 32.23 54493.03 88888.00 2016-05-17 16:40:01.625 138 12623.70 32.23 54493.03 88888.00 2016-05-17 16:40:01.750 138 12623.60 32.23 54493.05 88888.00 2016-05-17 16:40:01.875 138 12623.58 32.27 54493.05 88888.00 2016-05-17 16:40:02.000 138 12623.55 32.27 54493.07 88888.00 2016-05-17 16:40:02.125 138 12623.52 32.27 54493.05 88888.00 2016-05-17 16:40:02.250 138 12623.52 32.25 54493.05 88888.00 2016-05-17 16:40:02.375 138 12623.52 32.25 54493.05 88888.00 2016-05-17 16:40:02.500 138 12623.55 32.27 54493.05 88888.00 2016-05-17 16:40:02.625 138 12623.60 32.27 54493.05 88888.00 2016-05-17 16:40:02.750 138 12623.62 32.27 54493.05 88888.00 2016-05-17 16:40:02.875 138 12623.55 32.27 54493.05 88888.00 2016-05-17 16:40:03.000 138 12623.50 32.27 54493.03 88888.00 2016-05-17 16:40:03.125 138 12623.52 32.30 54493.05 88888.00 2016-05-17 16:40:03.250 138 12623.60 32.30 54493.07 88888.00 2016-05-17 16:40:03.375 138 12623.62 32.33 54493.07 88888.00 2016-05-17 16:40:03.500 138 12623.52 32.30 54493.07 88888.00 2016-05-17 16:40:03.625 138 12623.45 32.33 54493.05 88888.00 2016-05-17 16:40:03.750 138 12623.52 32.33 54493.03 88888.00 2016-05-17 16:40:03.875 138 12623.62 32.33 54493.05 88888.00 2016-05-17 16:40:04.000 138 12623.55 32.27 54493.05 88888.00 2016-05-17 16:40:04.125 138 12623.42 32.30 54493.07 88888.00 2016-05-17 16:40:04.250 138 12623.45 32.30 54493.10 88888.00 2016-05-17 16:40:04.375 138 12623.50 32.30 54493.07 88888.00 2016-05-17 16:40:04.500 138 12623.55 32.30 54493.07 88888.00 2016-05-17 16:40:04.625 138 12623.55 32.27 54493.07 88888.00 2016-05-17 16:40:04.750 138 12623.45 32.27 54493.07 88888.00 2016-05-17 16:40:04.875 138 12623.45 32.27 54493.10 88888.00 2016-05-17 16:40:05.000 138 12623.55 32.27 54493.10 88888.00 2016-05-17 16:40:05.125 138 12623.60 32.27 54493.07 88888.00 2016-05-17 16:40:05.250 138 12623.60 32.27 54493.10 88888.00 2016-05-17 16:40:05.375 138 12623.52 32.30 54493.07 88888.00 2016-05-17 16:40:05.500 138 12623.48 32.30 54493.07 88888.00 2016-05-17 16:40:05.625 138 12623.48 32.30 54493.07 88888.00 2016-05-17 16:40:05.750 138 12623.45 32.30 54493.07 88888.00 2016-05-17 16:40:05.875 138 12623.48 32.33 54493.07 88888.00 2016-05-17 16:40:06.000 138 12623.48 32.30 54493.07 88888.00 2016-05-17 16:40:06.125 138 12623.45 32.25 54493.07 88888.00 2016-05-17 16:40:06.250 138 12623.48 32.25 54493.07 88888.00 2016-05-17 16:40:06.375 138 12623.50 32.30 54493.05 88888.00 2016-05-17 16:40:06.500 138 12623.50 32.30 54493.05 88888.00 2016-05-17 16:40:06.625 138 12623.45 32.27 54493.05 88888.00 2016-05-17 16:40:06.750 138 12623.48 32.27 54493.03 88888.00 2016-05-17 16:40:06.875 138 12623.45 32.30 54493.03 88888.00 2016-05-17 16:40:07.000 138 12623.42 32.30 54493.03 88888.00 2016-05-17 16:40:07.125 138 12623.45 32.33 54493.05 88888.00 2016-05-17 16:40:07.250 138 12623.45 32.30 54493.03 88888.00 2016-05-17 16:40:07.375 138 12623.50 32.33 54493.03 88888.00 2016-05-17 16:40:07.500 138 12623.52 32.30 54493.05 88888.00 2016-05-17 16:40:07.625 138 12623.55 32.33 54493.05 88888.00 2016-05-17 16:40:07.750 138 12623.52 32.33 54493.03 88888.00 2016-05-17 16:40:07.875 138 12623.42 32.30 54493.00 88888.00 2016-05-17 16:40:08.000 138 12623.40 32.33 54493.00 88888.00 2016-05-17 16:40:08.125 138 12623.45 32.33 54493.03 88888.00 2016-05-17 16:40:08.250 138 12623.38 32.35 54492.97 88888.00 2016-05-17 16:40:08.375 138 12623.35 32.35 54492.95 88888.00 2016-05-17 16:40:08.500 138 12623.40 32.35 54492.97 88888.00 2016-05-17 16:40:08.625 138 12623.45 32.35 54493.00 88888.00 2016-05-17 16:40:08.750 138 12623.45 32.35 54493.00 88888.00 2016-05-17 16:40:08.875 138 12623.40 32.33 54493.03 88888.00 2016-05-17 16:40:09.000 138 12623.38 32.33 54493.00 88888.00 2016-05-17 16:40:09.125 138 12623.40 32.35 54493.03 88888.00 2016-05-17 16:40:09.250 138 12623.38 32.35 54493.03 88888.00 2016-05-17 16:40:09.375 138 12623.38 32.38 54493.03 88888.00 2016-05-17 16:40:09.500 138 12623.38 32.40 54493.00 88888.00 2016-05-17 16:40:09.625 138 12623.33 32.40 54493.03 88888.00 2016-05-17 16:40:09.750 138 12623.30 32.40 54493.00 88888.00 2016-05-17 16:40:09.875 138 12623.33 32.38 54493.00 88888.00 2016-05-17 16:40:10.000 138 12623.42 32.35 54493.00 88888.00 2016-05-17 16:40:10.125 138 12623.42 32.38 54493.00 88888.00 2016-05-17 16:40:10.250 138 12623.35 32.38 54493.03 88888.00 2016-05-17 16:40:10.375 138 12623.35 32.38 54493.03 88888.00 2016-05-17 16:40:10.500 138 12623.33 32.38 54493.03 88888.00 2016-05-17 16:40:10.625 138 12623.33 32.38 54493.05 88888.00 2016-05-17 16:40:10.750 138 12623.27 32.38 54493.05 88888.00 2016-05-17 16:40:10.875 138 12623.23 32.38 54493.03 88888.00 2016-05-17 16:40:11.000 138 12623.23 32.38 54493.03 88888.00 2016-05-17 16:40:11.125 138 12623.27 32.35 54493.03 88888.00 2016-05-17 16:40:11.250 138 12623.27 32.38 54493.05 88888.00 2016-05-17 16:40:11.375 138 12623.23 32.38 54493.05 88888.00 2016-05-17 16:40:11.500 138 12623.25 32.40 54493.05 88888.00 2016-05-17 16:40:11.625 138 12623.25 32.40 54493.03 88888.00 2016-05-17 16:40:11.750 138 12623.27 32.38 54493.03 88888.00 2016-05-17 16:40:11.875 138 12623.25 32.38 54493.03 88888.00 2016-05-17 16:40:12.000 138 12623.25 32.40 54493.05 88888.00 2016-05-17 16:40:12.125 138 12623.20 32.38 54493.05 88888.00 2016-05-17 16:40:12.250 138 12623.25 32.38 54493.03 88888.00 2016-05-17 16:40:12.375 138 12623.27 32.38 54493.03 88888.00 2016-05-17 16:40:12.500 138 12623.27 32.40 54493.03 88888.00 2016-05-17 16:40:12.625 138 12623.23 32.42 54493.03 88888.00 2016-05-17 16:40:12.750 138 12623.23 32.48 54493.00 88888.00 2016-05-17 16:40:12.875 138 12623.25 32.42 54492.97 88888.00 2016-05-17 16:40:13.000 138 12623.20 32.42 54492.97 88888.00 2016-05-17 16:40:13.125 138 12623.23 32.45 54493.00 88888.00 2016-05-17 16:40:13.250 138 12623.23 32.45 54493.00 88888.00 2016-05-17 16:40:13.375 138 12623.30 32.48 54493.00 88888.00 2016-05-17 16:40:13.500 138 12623.23 32.48 54493.03 88888.00 2016-05-17 16:40:13.625 138 12623.20 32.45 54493.03 88888.00 2016-05-17 16:40:13.750 138 12623.25 32.48 54493.00 88888.00 2016-05-17 16:40:13.875 138 12623.27 32.45 54493.00 88888.00 2016-05-17 16:40:14.000 138 12623.27 32.45 54492.97 88888.00 2016-05-17 16:40:14.125 138 12623.25 32.45 54492.97 88888.00 2016-05-17 16:40:14.250 138 12623.23 32.45 54492.97 88888.00 2016-05-17 16:40:14.375 138 12623.23 32.48 54493.00 88888.00 2016-05-17 16:40:14.500 138 12623.20 32.50 54493.03 88888.00 2016-05-17 16:40:14.625 138 12623.20 32.48 54493.00 88888.00 2016-05-17 16:40:14.750 138 12623.17 32.48 54493.00 88888.00 2016-05-17 16:40:14.875 138 12623.23 32.48 54493.00 88888.00 2016-05-17 16:40:15.000 138 12623.23 32.50 54492.97 88888.00 2016-05-17 16:40:15.125 138 12623.25 32.50 54492.95 88888.00 2016-05-17 16:40:15.250 138 12623.23 32.52 54492.97 88888.00 2016-05-17 16:40:15.375 138 12623.23 32.50 54492.97 88888.00 2016-05-17 16:40:15.500 138 12623.23 32.50 54493.00 88888.00 2016-05-17 16:40:15.625 138 12623.23 32.52 54493.00 88888.00 2016-05-17 16:40:15.750 138 12623.23 32.52 54492.97 88888.00 2016-05-17 16:40:15.875 138 12623.27 32.52 54492.97 88888.00 2016-05-17 16:40:16.000 138 12623.27 32.52 54492.95 88888.00 2016-05-17 16:40:16.125 138 12623.23 32.52 54492.97 88888.00 2016-05-17 16:40:16.250 138 12623.23 32.55 54493.00 88888.00 2016-05-17 16:40:16.375 138 12623.25 32.52 54492.97 88888.00 2016-05-17 16:40:16.500 138 12623.25 32.52 54492.97 88888.00 2016-05-17 16:40:16.625 138 12623.25 32.52 54492.97 88888.00 2016-05-17 16:40:16.750 138 12623.23 32.52 54493.00 88888.00 2016-05-17 16:40:16.875 138 12623.20 32.52 54492.97 88888.00 2016-05-17 16:40:17.000 138 12623.23 32.50 54492.93 88888.00 2016-05-17 16:40:17.125 138 12623.25 32.55 54492.97 88888.00 2016-05-17 16:40:17.250 138 12623.20 32.55 54493.03 88888.00 2016-05-17 16:40:17.375 138 12623.17 32.55 54493.03 88888.00 2016-05-17 16:40:17.500 138 12623.20 32.55 54493.03 88888.00 2016-05-17 16:40:17.625 138 12623.25 32.52 54493.00 88888.00 2016-05-17 16:40:17.750 138 12623.33 32.55 54493.00 88888.00 2016-05-17 16:40:17.875 138 12623.30 32.55 54493.03 88888.00 2016-05-17 16:40:18.000 138 12623.25 32.52 54492.97 88888.00 2016-05-17 16:40:18.125 138 12623.23 32.52 54493.03 88888.00 2016-05-17 16:40:18.250 138 12623.20 32.52 54493.00 88888.00 2016-05-17 16:40:18.375 138 12623.23 32.55 54493.00 88888.00 2016-05-17 16:40:18.500 138 12623.25 32.55 54492.97 88888.00 2016-05-17 16:40:18.625 138 12623.23 32.58 54492.97 88888.00 2016-05-17 16:40:18.750 138 12623.25 32.55 54492.95 88888.00 2016-05-17 16:40:18.875 138 12623.33 32.58 54492.97 88888.00 2016-05-17 16:40:19.000 138 12623.35 32.60 54492.95 88888.00 2016-05-17 16:40:19.125 138 12623.30 32.60 54492.95 88888.00 2016-05-17 16:40:19.250 138 12623.30 32.60 54492.95 88888.00 2016-05-17 16:40:19.375 138 12623.35 32.60 54492.95 88888.00 2016-05-17 16:40:19.500 138 12623.38 32.60 54492.93 88888.00 2016-05-17 16:40:19.625 138 12623.35 32.62 54492.90 88888.00 2016-05-17 16:40:19.750 138 12623.30 32.60 54492.93 88888.00 2016-05-17 16:40:19.875 138 12623.30 32.62 54492.93 88888.00 2016-05-17 16:40:20.000 138 12623.33 32.62 54492.90 88888.00 2016-05-17 16:40:20.125 138 12623.35 32.60 54492.90 88888.00 2016-05-17 16:40:20.250 138 12623.33 32.60 54492.90 88888.00 2016-05-17 16:40:20.375 138 12623.30 32.60 54492.88 88888.00 2016-05-17 16:40:20.500 138 12623.30 32.65 54492.88 88888.00 2016-05-17 16:40:20.625 138 12623.35 32.65 54492.88 88888.00 2016-05-17 16:40:20.750 138 12623.33 32.65 54492.88 88888.00 2016-05-17 16:40:20.875 138 12623.33 32.65 54492.90 88888.00 2016-05-17 16:40:21.000 138 12623.35 32.65 54492.90 88888.00 2016-05-17 16:40:21.125 138 12623.38 32.65 54492.88 88888.00 2016-05-17 16:40:21.250 138 12623.38 32.62 54492.88 88888.00 2016-05-17 16:40:21.375 138 12623.40 32.62 54492.88 88888.00 2016-05-17 16:40:21.500 138 12623.38 32.65 54492.88 88888.00 2016-05-17 16:40:21.625 138 12623.40 32.65 54492.85 88888.00 2016-05-17 16:40:21.750 138 12623.48 32.62 54492.88 88888.00 2016-05-17 16:40:21.875 138 12623.52 32.62 54492.90 88888.00 2016-05-17 16:40:22.000 138 12623.50 32.62 54492.88 88888.00 2016-05-17 16:40:22.125 138 12623.40 32.62 54492.88 88888.00 2016-05-17 16:40:22.250 138 12623.40 32.60 54492.90 88888.00 2016-05-17 16:40:22.375 138 12623.45 32.62 54492.90 88888.00 2016-05-17 16:40:22.500 138 12623.42 32.60 54492.88 88888.00 2016-05-17 16:40:22.625 138 12623.40 32.60 54492.85 88888.00 2016-05-17 16:40:22.750 138 12623.40 32.60 54492.88 88888.00 2016-05-17 16:40:22.875 138 12623.42 32.58 54492.88 88888.00 2016-05-17 16:40:23.000 138 12623.50 32.58 54492.88 88888.00 2016-05-17 16:40:23.125 138 12623.50 32.60 54492.88 88888.00 2016-05-17 16:40:23.250 138 12623.45 32.58 54492.88 88888.00 2016-05-17 16:40:23.375 138 12623.48 32.58 54492.85 88888.00 2016-05-17 16:40:23.500 138 12623.50 32.58 54492.85 88888.00 2016-05-17 16:40:23.625 138 12623.50 32.60 54492.90 88888.00 2016-05-17 16:40:23.750 138 12623.52 32.62 54492.90 88888.00 2016-05-17 16:40:23.875 138 12623.48 32.62 54492.90 88888.00 2016-05-17 16:40:24.000 138 12623.42 32.60 54492.90 88888.00 2016-05-17 16:40:24.125 138 12623.42 32.58 54492.90 88888.00 2016-05-17 16:40:24.250 138 12623.45 32.58 54492.88 88888.00 2016-05-17 16:40:24.375 138 12623.50 32.58 54492.88 88888.00 2016-05-17 16:40:24.500 138 12623.48 32.62 54492.85 88888.00 2016-05-17 16:40:24.625 138 12623.45 32.60 54492.85 88888.00 2016-05-17 16:40:24.750 138 12623.42 32.58 54492.85 88888.00 2016-05-17 16:40:24.875 138 12623.42 32.60 54492.85 88888.00 2016-05-17 16:40:25.000 138 12623.42 32.60 54492.85 88888.00 2016-05-17 16:40:25.125 138 12623.48 32.62 54492.85 88888.00 2016-05-17 16:40:25.250 138 12623.50 32.60 54492.82 88888.00 2016-05-17 16:40:25.375 138 12623.48 32.58 54492.82 88888.00 2016-05-17 16:40:25.500 138 12623.40 32.58 54492.82 88888.00 2016-05-17 16:40:25.625 138 12623.45 32.58 54492.80 88888.00 2016-05-17 16:40:25.750 138 12623.40 32.60 54492.82 88888.00 2016-05-17 16:40:25.875 138 12623.42 32.58 54492.82 88888.00 2016-05-17 16:40:26.000 138 12623.45 32.60 54492.80 88888.00 2016-05-17 16:40:26.125 138 12623.42 32.60 54492.80 88888.00 2016-05-17 16:40:26.250 138 12623.45 32.58 54492.82 88888.00 2016-05-17 16:40:26.375 138 12623.50 32.60 54492.85 88888.00 2016-05-17 16:40:26.500 138 12623.55 32.60 54492.85 88888.00 2016-05-17 16:40:26.625 138 12623.52 32.60 54492.82 88888.00 2016-05-17 16:40:26.750 138 12623.45 32.62 54492.82 88888.00 2016-05-17 16:40:26.875 138 12623.42 32.62 54492.82 88888.00 2016-05-17 16:40:27.000 138 12623.50 32.60 54492.82 88888.00 2016-05-17 16:40:27.125 138 12623.55 32.60 54492.82 88888.00 2016-05-17 16:40:27.250 138 12623.55 32.60 54492.82 88888.00 2016-05-17 16:40:27.375 138 12623.55 32.58 54492.80 88888.00 2016-05-17 16:40:27.500 138 12623.58 32.62 54492.80 88888.00 2016-05-17 16:40:27.625 138 12623.48 32.65 54492.82 88888.00 2016-05-17 16:40:27.750 138 12623.48 32.62 54492.80 88888.00 2016-05-17 16:40:27.875 138 12623.45 32.60 54492.82 88888.00 2016-05-17 16:40:28.000 138 12623.50 32.62 54492.82 88888.00 2016-05-17 16:40:28.125 138 12623.58 32.62 54492.85 88888.00 2016-05-17 16:40:28.250 138 12623.50 32.60 54492.82 88888.00 2016-05-17 16:40:28.375 138 12623.48 32.60 54492.82 88888.00 2016-05-17 16:40:28.500 138 12623.50 32.58 54492.82 88888.00 2016-05-17 16:40:28.625 138 12623.50 32.60 54492.85 88888.00 2016-05-17 16:40:28.750 138 12623.50 32.62 54492.85 88888.00 2016-05-17 16:40:28.875 138 12623.42 32.62 54492.85 88888.00 2016-05-17 16:40:29.000 138 12623.40 32.60 54492.85 88888.00 2016-05-17 16:40:29.125 138 12623.40 32.60 54492.88 88888.00 2016-05-17 16:40:29.250 138 12623.40 32.58 54492.88 88888.00 2016-05-17 16:40:29.375 138 12623.38 32.55 54492.85 88888.00 2016-05-17 16:40:29.500 138 12623.40 32.60 54492.85 88888.00 2016-05-17 16:40:29.625 138 12623.42 32.62 54492.88 88888.00 2016-05-17 16:40:29.750 138 12623.45 32.62 54492.88 88888.00 2016-05-17 16:40:29.875 138 12623.48 32.60 54492.85 88888.00 2016-05-17 16:40:30.000 138 12623.50 32.60 54492.85 88888.00 2016-05-17 16:40:30.125 138 12623.48 32.60 54492.85 88888.00 2016-05-17 16:40:30.250 138 12623.40 32.58 54492.82 88888.00 2016-05-17 16:40:30.375 138 12623.38 32.60 54492.82 88888.00 2016-05-17 16:40:30.500 138 12623.38 32.58 54492.82 88888.00 2016-05-17 16:40:30.625 138 12623.38 32.58 54492.82 88888.00 2016-05-17 16:40:30.750 138 12623.33 32.60 54492.82 88888.00 2016-05-17 16:40:30.875 138 12623.30 32.60 54492.85 88888.00 2016-05-17 16:40:31.000 138 12623.33 32.60 54492.82 88888.00 2016-05-17 16:40:31.125 138 12623.35 32.62 54492.82 88888.00 2016-05-17 16:40:31.250 138 12623.33 32.62 54492.80 88888.00 2016-05-17 16:40:31.375 138 12623.35 32.62 54492.80 88888.00 2016-05-17 16:40:31.500 138 12623.33 32.62 54492.82 88888.00 2016-05-17 16:40:31.625 138 12623.30 32.60 54492.82 88888.00 2016-05-17 16:40:31.750 138 12623.33 32.62 54492.82 88888.00 2016-05-17 16:40:31.875 138 12623.30 32.65 54492.82 88888.00 2016-05-17 16:40:32.000 138 12623.25 32.62 54492.80 88888.00 2016-05-17 16:40:32.125 138 12623.23 32.62 54492.82 88888.00 2016-05-17 16:40:32.250 138 12623.25 32.60 54492.82 88888.00 2016-05-17 16:40:32.375 138 12623.25 32.62 54492.82 88888.00 2016-05-17 16:40:32.500 138 12623.25 32.62 54492.85 88888.00 2016-05-17 16:40:32.625 138 12623.23 32.62 54492.82 88888.00 2016-05-17 16:40:32.750 138 12623.17 32.62 54492.82 88888.00 2016-05-17 16:40:32.875 138 12623.17 32.65 54492.85 88888.00 2016-05-17 16:40:33.000 138 12623.20 32.62 54492.82 88888.00 2016-05-17 16:40:33.125 138 12623.23 32.65 54492.82 88888.00 2016-05-17 16:40:33.250 138 12623.17 32.67 54492.82 88888.00 2016-05-17 16:40:33.375 138 12623.20 32.67 54492.80 88888.00 2016-05-17 16:40:33.500 138 12623.20 32.65 54492.82 88888.00 2016-05-17 16:40:33.625 138 12623.20 32.62 54492.82 88888.00 2016-05-17 16:40:33.750 138 12623.17 32.65 54492.82 88888.00 2016-05-17 16:40:33.875 138 12623.15 32.67 54492.82 88888.00 2016-05-17 16:40:34.000 138 12623.15 32.67 54492.80 88888.00 2016-05-17 16:40:34.125 138 12623.15 32.67 54492.82 88888.00 2016-05-17 16:40:34.250 138 12623.08 32.65 54492.82 88888.00 2016-05-17 16:40:34.375 138 12623.08 32.67 54492.82 88888.00 2016-05-17 16:40:34.500 138 12623.05 32.65 54492.82 88888.00 2016-05-17 16:40:34.625 138 12623.05 32.62 54492.85 88888.00 2016-05-17 16:40:34.750 138 12623.08 32.62 54492.82 88888.00 2016-05-17 16:40:34.875 138 12623.10 32.62 54492.85 88888.00 2016-05-17 16:40:35.000 138 12623.10 32.62 54492.82 88888.00 2016-05-17 16:40:35.125 138 12623.05 32.65 54492.85 88888.00 2016-05-17 16:40:35.250 138 12623.05 32.62 54492.85 88888.00 2016-05-17 16:40:35.375 138 12623.10 32.62 54492.82 88888.00 2016-05-17 16:40:35.500 138 12623.05 32.65 54492.85 88888.00 2016-05-17 16:40:35.625 138 12623.02 32.65 54492.82 88888.00 2016-05-17 16:40:35.750 138 12623.05 32.65 54492.82 88888.00 2016-05-17 16:40:35.875 138 12623.10 32.67 54492.82 88888.00 2016-05-17 16:40:36.000 138 12623.02 32.67 54492.82 88888.00 2016-05-17 16:40:36.125 138 12622.98 32.65 54492.85 88888.00 2016-05-17 16:40:36.250 138 12623.00 32.65 54492.82 88888.00 2016-05-17 16:40:36.375 138 12623.02 32.70 54492.85 88888.00 2016-05-17 16:40:36.500 138 12623.00 32.70 54492.85 88888.00 2016-05-17 16:40:36.625 138 12622.98 32.70 54492.82 88888.00 2016-05-17 16:40:36.750 138 12622.98 32.73 54492.82 88888.00 2016-05-17 16:40:36.875 138 12623.00 32.75 54492.85 88888.00 2016-05-17 16:40:37.000 138 12623.00 32.75 54492.82 88888.00 2016-05-17 16:40:37.125 138 12623.00 32.73 54492.82 88888.00 2016-05-17 16:40:37.250 138 12623.00 32.75 54492.82 88888.00 2016-05-17 16:40:37.375 138 12622.95 32.77 54492.80 88888.00 2016-05-17 16:40:37.500 138 12622.88 32.77 54492.82 88888.00 2016-05-17 16:40:37.625 138 12622.85 32.77 54492.82 88888.00 2016-05-17 16:40:37.750 138 12622.85 32.75 54492.82 88888.00 2016-05-17 16:40:37.875 138 12622.85 32.77 54492.82 88888.00 2016-05-17 16:40:38.000 138 12622.85 32.77 54492.82 88888.00 2016-05-17 16:40:38.125 138 12622.90 32.77 54492.82 88888.00 2016-05-17 16:40:38.250 138 12622.90 32.77 54492.82 88888.00 2016-05-17 16:40:38.375 138 12622.85 32.80 54492.82 88888.00 2016-05-17 16:40:38.500 138 12622.85 32.83 54492.82 88888.00 2016-05-17 16:40:38.625 138 12622.88 32.85 54492.82 88888.00 2016-05-17 16:40:38.750 138 12622.85 32.85 54492.85 88888.00 2016-05-17 16:40:38.875 138 12622.85 32.83 54492.82 88888.00 2016-05-17 16:40:39.000 138 12622.83 32.85 54492.82 88888.00 2016-05-17 16:40:39.125 138 12622.77 32.85 54492.82 88888.00 2016-05-17 16:40:39.250 138 12622.77 32.85 54492.82 88888.00 2016-05-17 16:40:39.375 138 12622.83 32.88 54492.80 88888.00 2016-05-17 16:40:39.500 138 12622.88 32.85 54492.80 88888.00 2016-05-17 16:40:39.625 138 12622.90 32.85 54492.78 88888.00 2016-05-17 16:40:39.750 138 12622.85 32.85 54492.75 88888.00 2016-05-17 16:40:39.875 138 12622.83 32.88 54492.78 88888.00 2016-05-17 16:40:40.000 138 12622.83 32.88 54492.80 88888.00 2016-05-17 16:40:40.125 138 12622.77 32.90 54492.78 88888.00 2016-05-17 16:40:40.250 138 12622.77 32.88 54492.78 88888.00 2016-05-17 16:40:40.375 138 12622.83 32.90 54492.78 88888.00 2016-05-17 16:40:40.500 138 12622.85 32.90 54492.80 88888.00 2016-05-17 16:40:40.625 138 12622.77 32.88 54492.85 88888.00 2016-05-17 16:40:40.750 138 12622.77 32.88 54492.80 88888.00 2016-05-17 16:40:40.875 138 12622.80 32.88 54492.82 88888.00 2016-05-17 16:40:41.000 138 12622.77 32.88 54492.80 88888.00 2016-05-17 16:40:41.125 138 12622.77 32.90 54492.80 88888.00 2016-05-17 16:40:41.250 138 12622.80 32.92 54492.80 88888.00 2016-05-17 16:40:41.375 138 12622.80 32.90 54492.80 88888.00 2016-05-17 16:40:41.500 138 12622.75 32.92 54492.80 88888.00 2016-05-17 16:40:41.625 138 12622.75 32.92 54492.82 88888.00 2016-05-17 16:40:41.750 138 12622.70 32.92 54492.80 88888.00 2016-05-17 16:40:41.875 138 12622.70 32.95 54492.80 88888.00 2016-05-17 16:40:42.000 138 12622.73 32.92 54492.80 88888.00 2016-05-17 16:40:42.125 138 12622.70 32.92 54492.80 88888.00 2016-05-17 16:40:42.250 138 12622.67 32.95 54492.80 88888.00 2016-05-17 16:40:42.375 138 12622.70 32.95 54492.82 88888.00 2016-05-17 16:40:42.500 138 12622.67 32.98 54492.80 88888.00 2016-05-17 16:40:42.625 138 12622.67 32.98 54492.82 88888.00 2016-05-17 16:40:42.750 138 12622.73 32.98 54492.80 88888.00 2016-05-17 16:40:42.875 138 12622.75 32.98 54492.78 88888.00 2016-05-17 16:40:43.000 138 12622.73 32.98 54492.78 88888.00 2016-05-17 16:40:43.125 138 12622.70 32.98 54492.80 88888.00 2016-05-17 16:40:43.250 138 12622.73 32.98 54492.80 88888.00 2016-05-17 16:40:43.375 138 12622.75 32.98 54492.80 88888.00 2016-05-17 16:40:43.500 138 12622.77 33.00 54492.78 88888.00 2016-05-17 16:40:43.625 138 12622.70 33.00 54492.78 88888.00 2016-05-17 16:40:43.750 138 12622.67 33.02 54492.80 88888.00 2016-05-17 16:40:43.875 138 12622.67 33.02 54492.80 88888.00 2016-05-17 16:40:44.000 138 12622.73 33.02 54492.80 88888.00 2016-05-17 16:40:44.125 138 12622.75 33.08 54492.78 88888.00 2016-05-17 16:40:44.250 138 12622.67 33.08 54492.80 88888.00 2016-05-17 16:40:44.375 138 12622.70 33.08 54492.78 88888.00 2016-05-17 16:40:44.500 138 12622.67 33.05 54492.78 88888.00 2016-05-17 16:40:44.625 138 12622.60 33.02 54492.75 88888.00 2016-05-17 16:40:44.750 138 12622.55 33.05 54492.78 88888.00 2016-05-17 16:40:44.875 138 12622.55 33.08 54492.78 88888.00 2016-05-17 16:40:45.000 138 12622.60 33.05 54492.78 88888.00 2016-05-17 16:40:45.125 138 12622.62 33.08 54492.78 88888.00 2016-05-17 16:40:45.250 138 12622.58 33.10 54492.80 88888.00 2016-05-17 16:40:45.375 138 12622.48 33.12 54492.80 88888.00 2016-05-17 16:40:45.500 138 12622.48 33.12 54492.78 88888.00 2016-05-17 16:40:45.625 138 12622.50 33.12 54492.78 88888.00 2016-05-17 16:40:45.750 138 12622.48 33.15 54492.78 88888.00 2016-05-17 16:40:45.875 138 12622.48 33.17 54492.78 88888.00 2016-05-17 16:40:46.000 138 12622.52 33.17 54492.80 88888.00 2016-05-17 16:40:46.125 138 12622.50 33.15 54492.78 88888.00 2016-05-17 16:40:46.250 138 12622.50 33.15 54492.80 88888.00 2016-05-17 16:40:46.375 138 12622.52 33.15 54492.78 88888.00 2016-05-17 16:40:46.500 138 12622.50 33.15 54492.80 88888.00 2016-05-17 16:40:46.625 138 12622.48 33.17 54492.78 88888.00 2016-05-17 16:40:46.750 138 12622.48 33.17 54492.82 88888.00 2016-05-17 16:40:46.875 138 12622.48 33.17 54492.82 88888.00 2016-05-17 16:40:47.000 138 12622.42 33.15 54492.82 88888.00 2016-05-17 16:40:47.125 138 12622.40 33.17 54492.82 88888.00 2016-05-17 16:40:47.250 138 12622.42 33.17 54492.82 88888.00 2016-05-17 16:40:47.375 138 12622.50 33.17 54492.80 88888.00 2016-05-17 16:40:47.500 138 12622.45 33.15 54492.80 88888.00 2016-05-17 16:40:47.625 138 12622.40 33.15 54492.80 88888.00 2016-05-17 16:40:47.750 138 12622.45 33.15 54492.80 88888.00 2016-05-17 16:40:47.875 138 12622.48 33.15 54492.82 88888.00 2016-05-17 16:40:48.000 138 12622.45 33.15 54492.82 88888.00 2016-05-17 16:40:48.125 138 12622.42 33.15 54492.82 88888.00 2016-05-17 16:40:48.250 138 12622.40 33.17 54492.82 88888.00 2016-05-17 16:40:48.375 138 12622.40 33.20 54492.80 88888.00 2016-05-17 16:40:48.500 138 12622.42 33.17 54492.80 88888.00 2016-05-17 16:40:48.625 138 12622.48 33.17 54492.80 88888.00 2016-05-17 16:40:48.750 138 12622.42 33.20 54492.78 88888.00 2016-05-17 16:40:48.875 138 12622.40 33.20 54492.78 88888.00 2016-05-17 16:40:49.000 138 12622.38 33.23 54492.78 88888.00 2016-05-17 16:40:49.125 138 12622.40 33.20 54492.78 88888.00 2016-05-17 16:40:49.250 138 12622.40 33.17 54492.78 88888.00 2016-05-17 16:40:49.375 138 12622.40 33.20 54492.80 88888.00 2016-05-17 16:40:49.500 138 12622.40 33.20 54492.78 88888.00 2016-05-17 16:40:49.625 138 12622.42 33.17 54492.78 88888.00 2016-05-17 16:40:49.750 138 12622.42 33.17 54492.78 88888.00 2016-05-17 16:40:49.875 138 12622.38 33.17 54492.75 88888.00 2016-05-17 16:40:50.000 138 12622.30 33.20 54492.75 88888.00 2016-05-17 16:40:50.125 138 12622.33 33.20 54492.75 88888.00 2016-05-17 16:40:50.250 138 12622.33 33.17 54492.78 88888.00 2016-05-17 16:40:50.375 138 12622.35 33.17 54492.78 88888.00 2016-05-17 16:40:50.500 138 12622.38 33.20 54492.78 88888.00 2016-05-17 16:40:50.625 138 12622.38 33.17 54492.75 88888.00 2016-05-17 16:40:50.750 138 12622.38 33.17 54492.75 88888.00 2016-05-17 16:40:50.875 138 12622.35 33.20 54492.75 88888.00 2016-05-17 16:40:51.000 138 12622.35 33.20 54492.78 88888.00 2016-05-17 16:40:51.125 138 12622.40 33.23 54492.78 88888.00 2016-05-17 16:40:51.250 138 12622.40 33.20 54492.78 88888.00 2016-05-17 16:40:51.375 138 12622.42 33.23 54492.75 88888.00 2016-05-17 16:40:51.500 138 12622.40 33.25 54492.78 88888.00 2016-05-17 16:40:51.625 138 12622.33 33.25 54492.78 88888.00 2016-05-17 16:40:51.750 138 12622.30 33.25 54492.78 88888.00 2016-05-17 16:40:51.875 138 12622.30 33.27 54492.78 88888.00 2016-05-17 16:40:52.000 138 12622.35 33.25 54492.78 88888.00 2016-05-17 16:40:52.125 138 12622.40 33.25 54492.78 88888.00 2016-05-17 16:40:52.250 138 12622.38 33.23 54492.78 88888.00 2016-05-17 16:40:52.375 138 12622.38 33.23 54492.80 88888.00 2016-05-17 16:40:52.500 138 12622.38 33.23 54492.80 88888.00 2016-05-17 16:40:52.625 138 12622.40 33.23 54492.78 88888.00 2016-05-17 16:40:52.750 138 12622.40 33.27 54492.78 88888.00 2016-05-17 16:40:52.875 138 12622.40 33.25 54492.78 88888.00 2016-05-17 16:40:53.000 138 12622.40 33.25 54492.78 88888.00 2016-05-17 16:40:53.125 138 12622.38 33.25 54492.78 88888.00 2016-05-17 16:40:53.250 138 12622.38 33.27 54492.80 88888.00 2016-05-17 16:40:53.375 138 12622.40 33.27 54492.80 88888.00 2016-05-17 16:40:53.500 138 12622.40 33.27 54492.78 88888.00 2016-05-17 16:40:53.625 138 12622.38 33.27 54492.78 88888.00 2016-05-17 16:40:53.750 138 12622.35 33.27 54492.78 88888.00 2016-05-17 16:40:53.875 138 12622.27 33.25 54492.78 88888.00 2016-05-17 16:40:54.000 138 12622.25 33.25 54492.75 88888.00 2016-05-17 16:40:54.125 138 12622.27 33.30 54492.75 88888.00 2016-05-17 16:40:54.250 138 12622.23 33.27 54492.75 88888.00 2016-05-17 16:40:54.375 138 12622.23 33.27 54492.78 88888.00 2016-05-17 16:40:54.500 138 12622.23 33.30 54492.78 88888.00 2016-05-17 16:40:54.625 138 12622.25 33.30 54492.75 88888.00 2016-05-17 16:40:54.750 138 12622.23 33.33 54492.75 88888.00 2016-05-17 16:40:54.875 138 12622.17 33.35 54492.75 88888.00 2016-05-17 16:40:55.000 138 12622.20 33.33 54492.75 88888.00 2016-05-17 16:40:55.125 138 12622.25 33.27 54492.75 88888.00 2016-05-17 16:40:55.250 138 12622.20 33.27 54492.75 88888.00 2016-05-17 16:40:55.375 138 12622.17 33.30 54492.72 88888.00 2016-05-17 16:40:55.500 138 12622.23 33.33 54492.70 88888.00 2016-05-17 16:40:55.625 138 12622.20 33.33 54492.70 88888.00 2016-05-17 16:40:55.750 138 12622.20 33.35 54492.72 88888.00 2016-05-17 16:40:55.875 138 12622.23 33.35 54492.70 88888.00 2016-05-17 16:40:56.000 138 12622.17 33.35 54492.70 88888.00 2016-05-17 16:40:56.125 138 12622.10 33.35 54492.70 88888.00 2016-05-17 16:40:56.250 138 12622.08 33.35 54492.68 88888.00 2016-05-17 16:40:56.375 138 12622.05 33.35 54492.68 88888.00 2016-05-17 16:40:56.500 138 12622.10 33.35 54492.70 88888.00 2016-05-17 16:40:56.625 138 12622.15 33.35 54492.70 88888.00 2016-05-17 16:40:56.750 138 12622.12 33.35 54492.72 88888.00 2016-05-17 16:40:56.875 138 12622.08 33.38 54492.70 88888.00 2016-05-17 16:40:57.000 138 12622.05 33.38 54492.70 88888.00 2016-05-17 16:40:57.125 138 12622.10 33.40 54492.70 88888.00 2016-05-17 16:40:57.250 138 12622.10 33.40 54492.70 88888.00 2016-05-17 16:40:57.375 138 12622.10 33.45 54492.70 88888.00 2016-05-17 16:40:57.500 138 12622.10 33.42 54492.70 88888.00 2016-05-17 16:40:57.625 138 12622.10 33.42 54492.72 88888.00 2016-05-17 16:40:57.750 138 12622.12 33.42 54492.70 88888.00 2016-05-17 16:40:57.875 138 12622.17 33.40 54492.70 88888.00 2016-05-17 16:40:58.000 138 12622.23 33.40 54492.68 88888.00 2016-05-17 16:40:58.125 138 12622.20 33.42 54492.70 88888.00 2016-05-17 16:40:58.250 138 12622.15 33.42 54492.72 88888.00 2016-05-17 16:40:58.375 138 12622.17 33.42 54492.75 88888.00 2016-05-17 16:40:58.500 138 12622.12 33.42 54492.75 88888.00 2016-05-17 16:40:58.625 138 12622.08 33.45 54492.75 88888.00 2016-05-17 16:40:58.750 138 12622.10 33.45 54492.75 88888.00 2016-05-17 16:40:58.875 138 12622.08 33.42 54492.72 88888.00 2016-05-17 16:40:59.000 138 12622.08 33.42 54492.72 88888.00 2016-05-17 16:40:59.125 138 12622.10 33.45 54492.78 88888.00 2016-05-17 16:40:59.250 138 12622.10 33.45 54492.78 88888.00 2016-05-17 16:40:59.375 138 12622.10 33.48 54492.78 88888.00 2016-05-17 16:40:59.500 138 12622.05 33.52 54492.75 88888.00 2016-05-17 16:40:59.625 138 12622.00 33.52 54492.75 88888.00 2016-05-17 16:40:59.750 138 12622.00 33.52 54492.75 88888.00 2016-05-17 16:40:59.875 138 12622.08 33.52 54492.75 88888.00 2016-05-17 16:41:00.000 138 12622.00 33.50 54492.70 88888.00 2016-05-17 16:41:00.125 138 12621.95 33.52 54492.72 88888.00 2016-05-17 16:41:00.250 138 12621.95 33.50 54492.70 88888.00 2016-05-17 16:41:00.375 138 12622.00 33.52 54492.70 88888.00 2016-05-17 16:41:00.500 138 12622.02 33.55 54492.72 88888.00 2016-05-17 16:41:00.625 138 12622.00 33.55 54492.72 88888.00 2016-05-17 16:41:00.750 138 12621.98 33.55 54492.70 88888.00 2016-05-17 16:41:00.875 138 12622.00 33.55 54492.68 88888.00 2016-05-17 16:41:01.000 138 12622.08 33.58 54492.65 88888.00 2016-05-17 16:41:01.125 138 12622.02 33.58 54492.68 88888.00 2016-05-17 16:41:01.250 138 12622.02 33.58 54492.65 88888.00 2016-05-17 16:41:01.375 138 12622.00 33.58 54492.65 88888.00 2016-05-17 16:41:01.500 138 12622.00 33.60 54492.68 88888.00 2016-05-17 16:41:01.625 138 12622.02 33.60 54492.68 88888.00 2016-05-17 16:41:01.750 138 12622.02 33.62 54492.70 88888.00 2016-05-17 16:41:01.875 138 12622.08 33.65 54492.70 88888.00 2016-05-17 16:41:02.000 138 12622.08 33.67 54492.65 88888.00 2016-05-17 16:41:02.125 138 12622.05 33.67 54492.68 88888.00 2016-05-17 16:41:02.250 138 12622.00 33.65 54492.68 88888.00 2016-05-17 16:41:02.375 138 12622.02 33.65 54492.68 88888.00 2016-05-17 16:41:02.500 138 12622.05 33.65 54492.68 88888.00 2016-05-17 16:41:02.625 138 12622.05 33.70 54492.68 88888.00 2016-05-17 16:41:02.750 138 12622.00 33.67 54492.65 88888.00 2016-05-17 16:41:02.875 138 12622.02 33.67 54492.65 88888.00 2016-05-17 16:41:03.000 138 12622.05 33.70 54492.65 88888.00 2016-05-17 16:41:03.125 138 12622.02 33.70 54492.68 88888.00 2016-05-17 16:41:03.250 138 12622.02 33.73 54492.70 88888.00 2016-05-17 16:41:03.375 138 12622.05 33.73 54492.68 88888.00 2016-05-17 16:41:03.500 138 12622.02 33.75 54492.68 88888.00 2016-05-17 16:41:03.625 138 12621.98 33.77 54492.68 88888.00 2016-05-17 16:41:03.750 138 12621.95 33.77 54492.68 88888.00 2016-05-17 16:41:03.875 138 12621.98 33.80 54492.65 88888.00 2016-05-17 16:41:04.000 138 12622.00 33.77 54492.68 88888.00 2016-05-17 16:41:04.125 138 12621.95 33.77 54492.68 88888.00 2016-05-17 16:41:04.250 138 12621.90 33.80 54492.68 88888.00 2016-05-17 16:41:04.375 138 12621.98 33.80 54492.65 88888.00 2016-05-17 16:41:04.500 138 12622.02 33.80 54492.68 88888.00 2016-05-17 16:41:04.625 138 12622.02 33.80 54492.68 88888.00 2016-05-17 16:41:04.750 138 12622.02 33.83 54492.65 88888.00 2016-05-17 16:41:04.875 138 12621.98 33.85 54492.65 88888.00 2016-05-17 16:41:05.000 138 12621.98 33.85 54492.65 88888.00 2016-05-17 16:41:05.125 138 12622.02 33.85 54492.68 88888.00 2016-05-17 16:41:05.250 138 12622.02 33.88 54492.68 88888.00 2016-05-17 16:41:05.375 138 12621.98 33.90 54492.65 88888.00 2016-05-17 16:41:05.500 138 12621.92 33.88 54492.65 88888.00 2016-05-17 16:41:05.625 138 12621.95 33.85 54492.65 88888.00 2016-05-17 16:41:05.750 138 12621.98 33.85 54492.65 88888.00 2016-05-17 16:41:05.875 138 12621.98 33.85 54492.62 88888.00 2016-05-17 16:41:06.000 138 12621.92 33.88 54492.62 88888.00 2016-05-17 16:41:06.125 138 12621.92 33.88 54492.62 88888.00 2016-05-17 16:41:06.250 138 12621.92 33.90 54492.62 88888.00 2016-05-17 16:41:06.375 138 12621.92 33.95 54492.62 88888.00 2016-05-17 16:41:06.500 138 12621.88 33.98 54492.60 88888.00 2016-05-17 16:41:06.625 138 12621.90 33.98 54492.60 88888.00 2016-05-17 16:41:06.750 138 12621.95 34.02 54492.60 88888.00 2016-05-17 16:41:06.875 138 12622.00 34.00 54492.57 88888.00 2016-05-17 16:41:07.000 138 12621.95 34.02 54492.57 88888.00 2016-05-17 16:41:07.125 138 12621.92 34.02 54492.57 88888.00 2016-05-17 16:41:07.250 138 12622.00 34.02 54492.60 88888.00 2016-05-17 16:41:07.375 138 12622.02 34.00 54492.57 88888.00 2016-05-17 16:41:07.500 138 12621.98 34.02 54492.57 88888.00 2016-05-17 16:41:07.625 138 12621.90 34.00 54492.57 88888.00 2016-05-17 16:41:07.750 138 12621.92 34.02 54492.57 88888.00 2016-05-17 16:41:07.875 138 12621.92 34.05 54492.57 88888.00 2016-05-17 16:41:08.000 138 12621.95 34.08 54492.55 88888.00 2016-05-17 16:41:08.125 138 12622.02 34.05 54492.55 88888.00 2016-05-17 16:41:08.250 138 12622.00 34.05 54492.57 88888.00 2016-05-17 16:41:08.375 138 12621.98 34.10 54492.55 88888.00 2016-05-17 16:41:08.500 138 12622.02 34.10 54492.55 88888.00 2016-05-17 16:41:08.625 138 12622.02 34.10 54492.55 88888.00 2016-05-17 16:41:08.750 138 12621.95 34.12 54492.53 88888.00 2016-05-17 16:41:08.875 138 12621.90 34.15 54492.50 88888.00 2016-05-17 16:41:09.000 138 12621.98 34.12 54492.53 88888.00 2016-05-17 16:41:09.125 138 12622.02 34.17 54492.53 88888.00 2016-05-17 16:41:09.250 138 12622.05 34.15 54492.53 88888.00 2016-05-17 16:41:09.375 138 12622.02 34.15 54492.50 88888.00 2016-05-17 16:41:09.500 138 12622.00 34.17 54492.50 88888.00 2016-05-17 16:41:09.625 138 12622.05 34.23 54492.53 88888.00 2016-05-17 16:41:09.750 138 12622.08 34.20 54492.50 88888.00 2016-05-17 16:41:09.875 138 12622.10 34.23 54492.50 88888.00 2016-05-17 16:41:10.000 138 12622.12 34.23 54492.50 88888.00 2016-05-17 16:41:10.125 138 12622.08 34.23 54492.53 88888.00 2016-05-17 16:41:10.250 138 12622.00 34.20 54492.53 88888.00 2016-05-17 16:41:10.375 138 12622.08 34.25 54492.50 88888.00 2016-05-17 16:41:10.500 138 12622.12 34.23 54492.50 88888.00 2016-05-17 16:41:10.625 138 12622.05 34.23 54492.50 88888.00 2016-05-17 16:41:10.750 138 12622.00 34.23 54492.53 88888.00 2016-05-17 16:41:10.875 138 12622.05 34.25 54492.53 88888.00 2016-05-17 16:41:11.000 138 12622.08 34.30 54492.53 88888.00 2016-05-17 16:41:11.125 138 12622.05 34.30 54492.53 88888.00 2016-05-17 16:41:11.250 138 12622.00 34.27 54492.55 88888.00 2016-05-17 16:41:11.375 138 12622.00 34.30 54492.53 88888.00 2016-05-17 16:41:11.500 138 12622.00 34.33 54492.53 88888.00 2016-05-17 16:41:11.625 138 12622.00 34.35 54492.55 88888.00 2016-05-17 16:41:11.750 138 12621.98 34.33 54492.55 88888.00 2016-05-17 16:41:11.875 138 12622.02 34.35 54492.57 88888.00 2016-05-17 16:41:12.000 138 12622.00 34.38 54492.55 88888.00 2016-05-17 16:41:12.125 138 12622.00 34.35 54492.55 88888.00 2016-05-17 16:41:12.250 138 12622.05 34.38 54492.55 88888.00 2016-05-17 16:41:12.375 138 12622.10 34.42 54492.53 88888.00 2016-05-17 16:41:12.500 138 12622.12 34.42 54492.53 88888.00 2016-05-17 16:41:12.625 138 12622.15 34.42 54492.50 88888.00 2016-05-17 16:41:12.750 138 12622.12 34.45 54492.50 88888.00 2016-05-17 16:41:12.875 138 12622.10 34.48 54492.50 88888.00 2016-05-17 16:41:13.000 138 12622.10 34.48 54492.47 88888.00 2016-05-17 16:41:13.125 138 12622.10 34.45 54492.47 88888.00 2016-05-17 16:41:13.250 138 12622.08 34.48 54492.47 88888.00 2016-05-17 16:41:13.375 138 12622.10 34.48 54492.45 88888.00 2016-05-17 16:41:13.500 138 12622.08 34.50 54492.43 88888.00 2016-05-17 16:41:13.625 138 12622.08 34.50 54492.43 88888.00 2016-05-17 16:41:13.750 138 12622.12 34.52 54492.43 88888.00 2016-05-17 16:41:13.875 138 12622.12 34.58 54492.43 88888.00 2016-05-17 16:41:14.000 138 12622.08 34.58 54492.40 88888.00 2016-05-17 16:41:14.125 138 12622.08 34.60 54492.43 88888.00 2016-05-17 16:41:14.250 138 12622.12 34.58 54492.45 88888.00 2016-05-17 16:41:14.375 138 12622.12 34.60 54492.43 88888.00 2016-05-17 16:41:14.500 138 12622.08 34.60 54492.40 88888.00 2016-05-17 16:41:14.625 138 12622.05 34.62 54492.43 88888.00 2016-05-17 16:41:14.750 138 12622.05 34.62 54492.40 88888.00 2016-05-17 16:41:14.875 138 12622.08 34.62 54492.38 88888.00 2016-05-17 16:41:15.000 138 12622.08 34.65 54492.38 88888.00 2016-05-17 16:41:15.125 138 12622.05 34.67 54492.38 88888.00 2016-05-17 16:41:15.250 138 12622.05 34.65 54492.40 88888.00 2016-05-17 16:41:15.375 138 12622.10 34.65 54492.40 88888.00 2016-05-17 16:41:15.500 138 12622.12 34.67 54492.40 88888.00 2016-05-17 16:41:15.625 138 12622.02 34.70 54492.40 88888.00 2016-05-17 16:41:15.750 138 12622.02 34.73 54492.43 88888.00 2016-05-17 16:41:15.875 138 12622.08 34.73 54492.40 88888.00 2016-05-17 16:41:16.000 138 12622.12 34.77 54492.38 88888.00 2016-05-17 16:41:16.125 138 12622.12 34.77 54492.38 88888.00 2016-05-17 16:41:16.250 138 12622.08 34.73 54492.38 88888.00 2016-05-17 16:41:16.375 138 12622.08 34.75 54492.40 88888.00 2016-05-17 16:41:16.500 138 12622.10 34.75 54492.43 88888.00 2016-05-17 16:41:16.625 138 12622.12 34.77 54492.43 88888.00 2016-05-17 16:41:16.750 138 12622.10 34.77 54492.43 88888.00 2016-05-17 16:41:16.875 138 12622.08 34.75 54492.40 88888.00 2016-05-17 16:41:17.000 138 12622.05 34.75 54492.45 88888.00 2016-05-17 16:41:17.125 138 12622.08 34.80 54492.45 88888.00 2016-05-17 16:41:17.250 138 12622.20 34.83 54492.43 88888.00 2016-05-17 16:41:17.375 138 12622.20 34.85 54492.43 88888.00 2016-05-17 16:41:17.500 138 12622.20 34.83 54492.40 88888.00 2016-05-17 16:41:17.625 138 12622.08 34.83 54492.38 88888.00 2016-05-17 16:41:17.750 138 12622.08 34.80 54492.38 88888.00 2016-05-17 16:41:17.875 138 12622.12 34.85 54492.40 88888.00 2016-05-17 16:41:18.000 138 12622.17 34.88 54492.40 88888.00 2016-05-17 16:41:18.125 138 12622.15 34.83 54492.40 88888.00 2016-05-17 16:41:18.250 138 12622.17 34.83 54492.38 88888.00 2016-05-17 16:41:18.375 138 12622.17 34.85 54492.35 88888.00 2016-05-17 16:41:18.500 138 12622.27 34.95 54492.38 88888.00 2016-05-17 16:41:18.625 138 12622.30 34.98 54492.38 88888.00 2016-05-17 16:41:18.750 138 12622.23 34.98 54492.35 88888.00 2016-05-17 16:41:18.875 138 12622.20 34.95 54492.32 88888.00 2016-05-17 16:41:19.000 138 12622.20 34.92 54492.35 88888.00 2016-05-17 16:41:19.125 138 12622.17 34.98 54492.38 88888.00 2016-05-17 16:41:19.250 138 12622.15 34.98 54492.38 88888.00 2016-05-17 16:41:19.375 138 12622.23 34.98 54492.38 88888.00 2016-05-17 16:41:19.500 138 12622.27 34.98 54492.32 88888.00 2016-05-17 16:41:19.625 138 12622.27 34.98 54492.35 88888.00 2016-05-17 16:41:19.750 138 12622.30 35.00 54492.35 88888.00 2016-05-17 16:41:19.875 138 12622.33 35.02 54492.30 88888.00 2016-05-17 16:41:20.000 138 12622.27 35.05 54492.28 88888.00 2016-05-17 16:41:20.125 138 12622.27 35.05 54492.32 88888.00 2016-05-17 16:41:20.250 138 12622.23 35.00 54492.32 88888.00 2016-05-17 16:41:20.375 138 12622.25 35.02 54492.30 88888.00 2016-05-17 16:41:20.500 138 12622.33 35.05 54492.32 88888.00 2016-05-17 16:41:20.625 138 12622.38 35.08 54492.30 88888.00 2016-05-17 16:41:20.750 138 12622.35 35.08 54492.25 88888.00 2016-05-17 16:41:20.875 138 12622.35 35.08 54492.28 88888.00 2016-05-17 16:41:21.000 138 12622.40 35.08 54492.22 88888.00 2016-05-17 16:41:21.125 138 12622.38 35.05 54492.25 88888.00 2016-05-17 16:41:21.250 138 12622.35 35.08 54492.28 88888.00 2016-05-17 16:41:21.375 138 12622.35 35.08 54492.28 88888.00 2016-05-17 16:41:21.500 138 12622.33 35.08 54492.25 88888.00 2016-05-17 16:41:21.625 138 12622.33 35.08 54492.25 88888.00 2016-05-17 16:41:21.750 138 12622.35 35.08 54492.28 88888.00 2016-05-17 16:41:21.875 138 12622.38 35.08 54492.28 88888.00 2016-05-17 16:41:22.000 138 12622.40 35.05 54492.25 88888.00 2016-05-17 16:41:22.125 138 12622.38 35.08 54492.25 88888.00 2016-05-17 16:41:22.250 138 12622.40 35.08 54492.28 88888.00 2016-05-17 16:41:22.375 138 12622.50 35.10 54492.28 88888.00 2016-05-17 16:41:22.500 138 12622.52 35.08 54492.30 88888.00 2016-05-17 16:41:22.625 138 12622.50 35.08 54492.28 88888.00 2016-05-17 16:41:22.750 138 12622.45 35.05 54492.30 88888.00 2016-05-17 16:41:22.875 138 12622.50 35.08 54492.32 88888.00 2016-05-17 16:41:23.000 138 12622.55 35.08 54492.32 88888.00 2016-05-17 16:41:23.125 138 12622.52 35.02 54492.30 88888.00 2016-05-17 16:41:23.250 138 12622.50 35.05 54492.30 88888.00 2016-05-17 16:41:23.375 138 12622.52 35.08 54492.30 88888.00 2016-05-17 16:41:23.500 138 12622.52 35.08 54492.25 88888.00 2016-05-17 16:41:23.625 138 12622.52 35.08 54492.28 88888.00 2016-05-17 16:41:23.750 138 12622.58 35.05 54492.28 88888.00 2016-05-17 16:41:23.875 138 12622.55 35.08 54492.28 88888.00 2016-05-17 16:41:24.000 138 12622.55 35.08 54492.30 88888.00 2016-05-17 16:41:24.125 138 12622.60 35.05 54492.28 88888.00 2016-05-17 16:41:24.250 138 12622.60 35.02 54492.25 88888.00 2016-05-17 16:41:24.375 138 12622.55 35.05 54492.25 88888.00 2016-05-17 16:41:24.500 138 12622.55 35.08 54492.28 88888.00 2016-05-17 16:41:24.625 138 12622.58 35.05 54492.25 88888.00 2016-05-17 16:41:24.750 138 12622.62 35.05 54492.28 88888.00 2016-05-17 16:41:24.875 138 12622.67 35.05 54492.25 88888.00 2016-05-17 16:41:25.000 138 12622.60 35.08 54492.22 88888.00 2016-05-17 16:41:25.125 138 12622.55 35.08 54492.25 88888.00 2016-05-17 16:41:25.250 138 12622.55 35.10 54492.25 88888.00 2016-05-17 16:41:25.375 138 12622.60 35.12 54492.25 88888.00 2016-05-17 16:41:25.500 138 12622.62 35.08 54492.22 88888.00 2016-05-17 16:41:25.625 138 12622.60 35.08 54492.22 88888.00 2016-05-17 16:41:25.750 138 12622.60 35.10 54492.22 88888.00 2016-05-17 16:41:25.875 138 12622.62 35.08 54492.25 88888.00 2016-05-17 16:41:26.000 138 12622.62 35.05 54492.20 88888.00 2016-05-17 16:41:26.125 138 12622.62 35.05 54492.22 88888.00 2016-05-17 16:41:26.250 138 12622.65 35.05 54492.20 88888.00 2016-05-17 16:41:26.375 138 12622.62 35.08 54492.25 88888.00 2016-05-17 16:41:26.500 138 12622.65 35.08 54492.22 88888.00 2016-05-17 16:41:26.625 138 12622.70 35.08 54492.22 88888.00 2016-05-17 16:41:26.750 138 12622.73 35.08 54492.18 88888.00 2016-05-17 16:41:26.875 138 12622.73 35.05 54492.20 88888.00 2016-05-17 16:41:27.000 138 12622.73 35.05 54492.20 88888.00 2016-05-17 16:41:27.125 138 12622.75 35.05 54492.22 88888.00 2016-05-17 16:41:27.250 138 12622.70 35.05 54492.20 88888.00 2016-05-17 16:41:27.375 138 12622.67 35.05 54492.22 88888.00 2016-05-17 16:41:27.500 138 12622.70 35.05 54492.20 88888.00 2016-05-17 16:41:27.625 138 12622.73 35.05 54492.20 88888.00 2016-05-17 16:41:27.750 138 12622.73 35.05 54492.22 88888.00 2016-05-17 16:41:27.875 138 12622.73 35.02 54492.20 88888.00 2016-05-17 16:41:28.000 138 12622.77 35.00 54492.20 88888.00 2016-05-17 16:41:28.125 138 12622.75 35.02 54492.22 88888.00 2016-05-17 16:41:28.250 138 12622.75 35.02 54492.25 88888.00 2016-05-17 16:41:28.375 138 12622.77 35.00 54492.28 88888.00 2016-05-17 16:41:28.500 138 12622.73 35.00 54492.25 88888.00 2016-05-17 16:41:28.625 138 12622.73 35.02 54492.25 88888.00 2016-05-17 16:41:28.750 138 12622.73 35.00 54492.25 88888.00 2016-05-17 16:41:28.875 138 12622.70 34.95 54492.22 88888.00 2016-05-17 16:41:29.000 138 12622.70 34.95 54492.25 88888.00 2016-05-17 16:41:29.125 138 12622.73 34.98 54492.25 88888.00 2016-05-17 16:41:29.250 138 12622.73 35.00 54492.25 88888.00 2016-05-17 16:41:29.375 138 12622.75 34.95 54492.28 88888.00 2016-05-17 16:41:29.500 138 12622.73 34.95 54492.28 88888.00 2016-05-17 16:41:29.625 138 12622.75 34.95 54492.25 88888.00 2016-05-17 16:41:29.750 138 12622.75 34.98 54492.25 88888.00 2016-05-17 16:41:29.875 138 12622.70 34.95 54492.25 88888.00 2016-05-17 16:41:30.000 138 12622.70 34.98 54492.25 88888.00 2016-05-17 16:41:30.125 138 12622.65 34.98 54492.22 88888.00 2016-05-17 16:41:30.250 138 12622.65 34.92 54492.25 88888.00 2016-05-17 16:41:30.375 138 12622.67 34.92 54492.20 88888.00 2016-05-17 16:41:30.500 138 12622.73 34.92 54492.20 88888.00 2016-05-17 16:41:30.625 138 12622.75 34.92 54492.20 88888.00 2016-05-17 16:41:30.750 138 12622.75 34.95 54492.20 88888.00 2016-05-17 16:41:30.875 138 12622.75 34.95 54492.20 88888.00 2016-05-17 16:41:31.000 138 12622.75 34.95 54492.18 88888.00 2016-05-17 16:41:31.125 138 12622.83 34.92 54492.20 88888.00 2016-05-17 16:41:31.250 138 12622.83 34.88 54492.18 88888.00 2016-05-17 16:41:31.375 138 12622.77 34.88 54492.18 88888.00 2016-05-17 16:41:31.500 138 12622.70 34.88 54492.18 88888.00 2016-05-17 16:41:31.625 138 12622.73 34.90 54492.20 88888.00 2016-05-17 16:41:31.750 138 12622.75 34.88 54492.18 88888.00 2016-05-17 16:41:31.875 138 12622.73 34.88 54492.18 88888.00 2016-05-17 16:41:32.000 138 12622.73 34.85 54492.20 88888.00 2016-05-17 16:41:32.125 138 12622.77 34.85 54492.20 88888.00 2016-05-17 16:41:32.250 138 12622.80 34.85 54492.20 88888.00 2016-05-17 16:41:32.375 138 12622.80 34.83 54492.20 88888.00 2016-05-17 16:41:32.500 138 12622.77 34.83 54492.20 88888.00 2016-05-17 16:41:32.625 138 12622.77 34.83 54492.22 88888.00 2016-05-17 16:41:32.750 138 12622.85 34.83 54492.22 88888.00 2016-05-17 16:41:32.875 138 12622.88 34.83 54492.20 88888.00 2016-05-17 16:41:33.000 138 12622.85 34.85 54492.20 88888.00 2016-05-17 16:41:33.125 138 12622.83 34.80 54492.25 88888.00 2016-05-17 16:41:33.250 138 12622.80 34.77 54492.25 88888.00 2016-05-17 16:41:33.375 138 12622.85 34.77 54492.22 88888.00 2016-05-17 16:41:33.500 138 12622.88 34.77 54492.20 88888.00 2016-05-17 16:41:33.625 138 12622.80 34.80 54492.18 88888.00 2016-05-17 16:41:33.750 138 12622.80 34.77 54492.18 88888.00 2016-05-17 16:41:33.875 138 12622.90 34.75 54492.20 88888.00 2016-05-17 16:41:34.000 138 12622.88 34.75 54492.22 88888.00 2016-05-17 16:41:34.125 138 12622.80 34.75 54492.22 88888.00 2016-05-17 16:41:34.250 138 12622.77 34.70 54492.20 88888.00 2016-05-17 16:41:34.375 138 12622.80 34.67 54492.20 88888.00 2016-05-17 16:41:34.500 138 12622.88 34.70 54492.25 88888.00 2016-05-17 16:41:34.625 138 12622.92 34.73 54492.25 88888.00 2016-05-17 16:41:34.750 138 12622.90 34.70 54492.25 88888.00 2016-05-17 16:41:34.875 138 12622.85 34.65 54492.22 88888.00 2016-05-17 16:41:35.000 138 12622.80 34.65 54492.22 88888.00 2016-05-17 16:41:35.125 138 12622.80 34.67 54492.22 88888.00 2016-05-17 16:41:35.250 138 12622.83 34.67 54492.22 88888.00 2016-05-17 16:41:35.375 138 12622.85 34.65 54492.25 88888.00 2016-05-17 16:41:35.500 138 12622.83 34.65 54492.25 88888.00 2016-05-17 16:41:35.625 138 12622.85 34.62 54492.20 88888.00 2016-05-17 16:41:35.750 138 12622.88 34.65 54492.22 88888.00 2016-05-17 16:41:35.875 138 12622.85 34.65 54492.22 88888.00 2016-05-17 16:41:36.000 138 12622.80 34.62 54492.18 88888.00 2016-05-17 16:41:36.125 138 12622.77 34.62 54492.22 88888.00 2016-05-17 16:41:36.250 138 12622.75 34.60 54492.22 88888.00 2016-05-17 16:41:36.375 138 12622.80 34.60 54492.20 88888.00 2016-05-17 16:41:36.500 138 12622.90 34.60 54492.18 88888.00 2016-05-17 16:41:36.625 138 12622.92 34.60 54492.18 88888.00 2016-05-17 16:41:36.750 138 12622.90 34.58 54492.18 88888.00 2016-05-17 16:41:36.875 138 12622.88 34.58 54492.18 88888.00 2016-05-17 16:41:37.000 138 12622.85 34.60 54492.18 88888.00 2016-05-17 16:41:37.125 138 12622.80 34.58 54492.18 88888.00 2016-05-17 16:41:37.250 138 12622.80 34.55 54492.20 88888.00 2016-05-17 16:41:37.375 138 12622.83 34.58 54492.20 88888.00 2016-05-17 16:41:37.500 138 12622.83 34.55 54492.20 88888.00 2016-05-17 16:41:37.625 138 12622.80 34.58 54492.20 88888.00 2016-05-17 16:41:37.750 138 12622.80 34.58 54492.20 88888.00 2016-05-17 16:41:37.875 138 12622.80 34.55 54492.22 88888.00 2016-05-17 16:41:38.000 138 12622.77 34.52 54492.22 88888.00 2016-05-17 16:41:38.125 138 12622.77 34.52 54492.20 88888.00 2016-05-17 16:41:38.250 138 12622.70 34.50 54492.20 88888.00 2016-05-17 16:41:38.375 138 12622.73 34.50 54492.20 88888.00 2016-05-17 16:41:38.500 138 12622.75 34.50 54492.20 88888.00 2016-05-17 16:41:38.625 138 12622.80 34.48 54492.18 88888.00 2016-05-17 16:41:38.750 138 12622.85 34.52 54492.22 88888.00 2016-05-17 16:41:38.875 138 12622.85 34.52 54492.25 88888.00 2016-05-17 16:41:39.000 138 12622.80 34.50 54492.22 88888.00 2016-05-17 16:41:39.125 138 12622.75 34.52 54492.20 88888.00 2016-05-17 16:41:39.250 138 12622.75 34.45 54492.20 88888.00 2016-05-17 16:41:39.375 138 12623.00 34.48 54492.22 88888.00 2016-05-17 16:41:39.500 138 12623.05 34.45 54492.22 88888.00 2016-05-17 16:41:39.625 138 12623.02 34.45 54492.20 88888.00 2016-05-17 16:41:39.750 138 12623.08 34.45 54492.20 88888.00 2016-05-17 16:41:39.875 138 12623.10 34.42 54492.22 88888.00 2016-05-17 16:41:40.000 138 12623.05 34.40 54492.22 88888.00 2016-05-17 16:41:40.125 138 12623.00 34.42 54492.25 88888.00 2016-05-17 16:41:40.250 138 12622.98 34.42 54492.25 88888.00 2016-05-17 16:41:40.375 138 12622.83 34.42 54492.22 88888.00 2016-05-17 16:41:40.500 138 12622.85 34.40 54492.25 88888.00 2016-05-17 16:41:40.625 138 12622.88 34.35 54492.28 88888.00 2016-05-17 16:41:40.750 138 12622.83 34.38 54492.28 88888.00 2016-05-17 16:41:40.875 138 12622.77 34.40 54492.30 88888.00 2016-05-17 16:41:41.000 138 12622.80 34.38 54492.28 88888.00 2016-05-17 16:41:41.125 138 12622.85 34.38 54492.32 88888.00 2016-05-17 16:41:41.250 138 12622.83 34.38 54492.30 88888.00 2016-05-17 16:41:41.375 138 12622.80 34.38 54492.30 88888.00 2016-05-17 16:41:41.500 138 12622.77 34.35 54492.30 88888.00 2016-05-17 16:41:41.625 138 12622.73 34.35 54492.32 88888.00 2016-05-17 16:41:41.750 138 12622.70 34.35 54492.35 88888.00 2016-05-17 16:41:41.875 138 12622.73 34.33 54492.32 88888.00 2016-05-17 16:41:42.000 138 12622.70 34.33 54492.30 88888.00 2016-05-17 16:41:42.125 138 12622.70 34.33 54492.30 88888.00 2016-05-17 16:41:42.250 138 12622.73 34.30 54492.38 88888.00 2016-05-17 16:41:42.375 138 12622.75 34.30 54492.38 88888.00 2016-05-17 16:41:42.500 138 12622.77 34.33 54492.35 88888.00 2016-05-17 16:41:42.625 138 12622.75 34.33 54492.32 88888.00 2016-05-17 16:41:42.750 138 12622.67 34.35 54492.32 88888.00 2016-05-17 16:41:42.875 138 12622.65 34.33 54492.32 88888.00 2016-05-17 16:41:43.000 138 12622.67 34.33 54492.30 88888.00 2016-05-17 16:41:43.125 138 12622.67 34.33 54492.32 88888.00 2016-05-17 16:41:43.250 138 12622.67 34.30 54492.32 88888.00 2016-05-17 16:41:43.375 138 12622.70 34.33 54492.38 88888.00 2016-05-17 16:41:43.500 138 12622.77 34.30 54492.38 88888.00 2016-05-17 16:41:43.625 138 12622.73 34.27 54492.35 88888.00 2016-05-17 16:41:43.750 138 12622.65 34.30 54492.35 88888.00 2016-05-17 16:41:43.875 138 12622.60 34.30 54492.35 88888.00 2016-05-17 16:41:44.000 138 12622.60 34.25 54492.32 88888.00 2016-05-17 16:41:44.125 138 12622.55 34.25 54492.35 88888.00 2016-05-17 16:41:44.250 138 12622.60 34.23 54492.35 88888.00 2016-05-17 16:41:44.375 138 12622.67 34.25 54492.35 88888.00 2016-05-17 16:41:44.500 138 12622.67 34.25 54492.35 88888.00 2016-05-17 16:41:44.625 138 12622.65 34.23 54492.35 88888.00 2016-05-17 16:41:44.750 138 12622.60 34.25 54492.35 88888.00 2016-05-17 16:41:44.875 138 12622.52 34.25 54492.38 88888.00 2016-05-17 16:41:45.000 138 12622.50 34.23 54492.38 88888.00 2016-05-17 16:41:45.125 138 12622.50 34.25 54492.38 88888.00 2016-05-17 16:41:45.250 138 12622.50 34.23 54492.38 88888.00 2016-05-17 16:41:45.375 138 12622.48 34.23 54492.38 88888.00 2016-05-17 16:41:45.500 138 12622.48 34.23 54492.38 88888.00 2016-05-17 16:41:45.625 138 12622.50 34.23 54492.40 88888.00 2016-05-17 16:41:45.750 138 12622.58 34.23 54492.40 88888.00 2016-05-17 16:41:45.875 138 12622.50 34.20 54492.40 88888.00 2016-05-17 16:41:46.000 138 12622.48 34.20 54492.38 88888.00 2016-05-17 16:41:46.125 138 12622.42 34.20 54492.38 88888.00 2016-05-17 16:41:46.250 138 12622.38 34.15 54492.38 88888.00 2016-05-17 16:41:46.375 138 12622.42 34.17 54492.38 88888.00 2016-05-17 16:41:46.500 138 12622.48 34.20 54492.40 88888.00 2016-05-17 16:41:46.625 138 12622.42 34.15 54492.43 88888.00 2016-05-17 16:41:46.750 138 12622.45 34.15 54492.40 88888.00 2016-05-17 16:41:46.875 138 12622.48 34.15 54492.43 88888.00 2016-05-17 16:41:47.000 138 12622.42 34.15 54492.43 88888.00 2016-05-17 16:41:47.125 138 12622.38 34.12 54492.43 88888.00 2016-05-17 16:41:47.250 138 12622.40 34.10 54492.45 88888.00 2016-05-17 16:41:47.375 138 12622.45 34.12 54492.45 88888.00 2016-05-17 16:41:47.500 138 12622.40 34.12 54492.45 88888.00 2016-05-17 16:41:47.625 138 12622.38 34.12 54492.45 88888.00 2016-05-17 16:41:47.750 138 12622.35 34.12 54492.43 88888.00 2016-05-17 16:41:47.875 138 12622.38 34.12 54492.45 88888.00 2016-05-17 16:41:48.000 138 12622.48 34.12 54492.43 88888.00 2016-05-17 16:41:48.125 138 12622.45 34.08 54492.40 88888.00 2016-05-17 16:41:48.250 138 12622.38 34.05 54492.43 88888.00 2016-05-17 16:41:48.375 138 12622.42 34.10 54492.45 88888.00 2016-05-17 16:41:48.500 138 12622.45 34.05 54492.43 88888.00 2016-05-17 16:41:48.625 138 12622.42 34.08 54492.43 88888.00 2016-05-17 16:41:48.750 138 12622.40 34.05 54492.43 88888.00 2016-05-17 16:41:48.875 138 12622.45 34.05 54492.45 88888.00 2016-05-17 16:41:49.000 138 12622.42 34.02 54492.43 88888.00 2016-05-17 16:41:49.125 138 12622.40 34.08 54492.43 88888.00 2016-05-17 16:41:49.250 138 12622.38 34.08 54492.47 88888.00 2016-05-17 16:41:49.375 138 12622.42 34.05 54492.47 88888.00 2016-05-17 16:41:49.500 138 12622.40 34.05 54492.43 88888.00 2016-05-17 16:41:49.625 138 12622.42 34.05 54492.43 88888.00 2016-05-17 16:41:49.750 138 12622.42 34.05 54492.40 88888.00 2016-05-17 16:41:49.875 138 12622.38 34.02 54492.43 88888.00 2016-05-17 16:41:50.000 138 12622.30 34.00 54492.43 88888.00 2016-05-17 16:41:50.125 138 12622.30 34.00 54492.43 88888.00 2016-05-17 16:41:50.250 138 12622.27 34.00 54492.43 88888.00 2016-05-17 16:41:50.375 138 12622.27 34.00 54492.43 88888.00 2016-05-17 16:41:50.500 138 12622.30 34.00 54492.43 88888.00 2016-05-17 16:41:50.625 138 12622.27 34.02 54492.43 88888.00 2016-05-17 16:41:50.750 138 12622.27 34.02 54492.43 88888.00 2016-05-17 16:41:50.875 138 12622.30 34.02 54492.47 88888.00 2016-05-17 16:41:51.000 138 12622.35 34.02 54492.45 88888.00 2016-05-17 16:41:51.125 138 12622.35 33.98 54492.45 88888.00 2016-05-17 16:41:51.250 138 12622.27 33.92 54492.45 88888.00 2016-05-17 16:41:51.375 138 12622.23 33.95 54492.45 88888.00 2016-05-17 16:41:51.500 138 12622.23 33.95 54492.45 88888.00 2016-05-17 16:41:51.625 138 12622.25 33.95 54492.47 88888.00 2016-05-17 16:41:51.750 138 12622.25 33.92 54492.45 88888.00 2016-05-17 16:41:51.875 138 12622.27 33.88 54492.45 88888.00 2016-05-17 16:41:52.000 138 12622.25 33.90 54492.45 88888.00 2016-05-17 16:41:52.125 138 12622.27 33.92 54492.47 88888.00 2016-05-17 16:41:52.250 138 12622.33 33.90 54492.47 88888.00 2016-05-17 16:41:52.375 138 12622.35 33.85 54492.47 88888.00 2016-05-17 16:41:52.500 138 12622.35 33.85 54492.47 88888.00 2016-05-17 16:41:52.625 138 12622.38 33.88 54492.47 88888.00 2016-05-17 16:41:52.750 138 12622.35 33.90 54492.47 88888.00 2016-05-17 16:41:52.875 138 12622.35 33.88 54492.47 88888.00 2016-05-17 16:41:53.000 138 12622.42 33.83 54492.47 88888.00 2016-05-17 16:41:53.125 138 12622.42 33.83 54492.50 88888.00 2016-05-17 16:41:53.250 138 12622.38 33.77 54492.50 88888.00 2016-05-17 16:41:53.375 138 12622.38 33.77 54492.47 88888.00 2016-05-17 16:41:53.500 138 12622.30 33.77 54492.53 88888.00 2016-05-17 16:41:53.625 138 12622.30 33.77 54492.50 88888.00 2016-05-17 16:41:53.750 138 12622.35 33.75 54492.50 88888.00 2016-05-17 16:41:53.875 138 12622.33 33.75 54492.50 88888.00 2016-05-17 16:41:54.000 138 12622.33 33.75 54492.50 88888.00 2016-05-17 16:41:54.125 138 12622.30 33.73 54492.53 88888.00 2016-05-17 16:41:54.250 138 12622.23 33.70 54492.53 88888.00 2016-05-17 16:41:54.375 138 12622.17 33.70 54492.53 88888.00 2016-05-17 16:41:54.500 138 12622.20 33.70 54492.50 88888.00 2016-05-17 16:41:54.625 138 12622.25 33.70 54492.50 88888.00 2016-05-17 16:41:54.750 138 12622.23 33.70 54492.50 88888.00 2016-05-17 16:41:54.875 138 12622.30 33.67 54492.50 88888.00 2016-05-17 16:41:55.000 138 12622.33 33.67 54492.47 88888.00 2016-05-17 16:41:55.125 138 12622.38 33.65 54492.50 88888.00 2016-05-17 16:41:55.250 138 12622.30 33.62 54492.47 88888.00 2016-05-17 16:41:55.375 138 12622.27 33.65 54492.47 88888.00 2016-05-17 16:41:55.500 138 12622.25 33.62 54492.47 88888.00 2016-05-17 16:41:55.625 138 12622.27 33.62 54492.50 88888.00 2016-05-17 16:41:55.750 138 12622.27 33.65 54492.50 88888.00 2016-05-17 16:41:55.875 138 12622.23 33.62 54492.53 88888.00 2016-05-17 16:41:56.000 138 12622.20 33.58 54492.50 88888.00 2016-05-17 16:41:56.125 138 12622.23 33.58 54492.50 88888.00 2016-05-17 16:41:56.250 138 12622.20 33.55 54492.53 88888.00 2016-05-17 16:41:56.375 138 12622.27 33.55 54492.53 88888.00 2016-05-17 16:41:56.500 138 12622.33 33.58 54492.53 88888.00 2016-05-17 16:41:56.625 138 12622.30 33.58 54492.50 88888.00 2016-05-17 16:41:56.750 138 12622.23 33.52 54492.53 88888.00 2016-05-17 16:41:56.875 138 12622.23 33.50 54492.53 88888.00 2016-05-17 16:41:57.000 138 12622.23 33.48 54492.53 88888.00 2016-05-17 16:41:57.125 138 12622.23 33.48 54492.53 88888.00 2016-05-17 16:41:57.250 138 12622.25 33.48 54492.53 88888.00 2016-05-17 16:41:57.375 138 12622.30 33.48 54492.53 88888.00 2016-05-17 16:41:57.500 138 12622.33 33.48 54492.53 88888.00 2016-05-17 16:41:57.625 138 12622.30 33.50 54492.53 88888.00 2016-05-17 16:41:57.750 138 12622.27 33.48 54492.53 88888.00 2016-05-17 16:41:57.875 138 12622.30 33.48 54492.50 88888.00 2016-05-17 16:41:58.000 138 12622.33 33.42 54492.53 88888.00 2016-05-17 16:41:58.125 138 12622.30 33.42 54492.55 88888.00 2016-05-17 16:41:58.250 138 12622.27 33.38 54492.53 88888.00 2016-05-17 16:41:58.375 138 12622.30 33.38 54492.55 88888.00 2016-05-17 16:41:58.500 138 12622.27 33.35 54492.57 88888.00 2016-05-17 16:41:58.625 138 12622.30 33.33 54492.55 88888.00 2016-05-17 16:41:58.750 138 12622.30 33.33 54492.57 88888.00 2016-05-17 16:41:58.875 138 12622.30 33.33 54492.55 88888.00 2016-05-17 16:41:59.000 138 12622.30 33.30 54492.55 88888.00 2016-05-17 16:41:59.125 138 12622.33 33.27 54492.55 88888.00 2016-05-17 16:41:59.250 138 12622.27 33.23 54492.55 88888.00 2016-05-17 16:41:59.375 138 12622.30 33.27 54492.53 88888.00 2016-05-17 16:41:59.500 138 12622.35 33.25 54492.55 88888.00 2016-05-17 16:41:59.625 138 12622.35 33.23 54492.55 88888.00 2016-05-17 16:41:59.750 138 12622.42 33.20 54492.57 88888.00 2016-05-17 16:41:59.875 138 12622.45 33.17 54492.60 88888.00 2016-05-17 16:42:00.000 138 12622.42 33.20 54492.60 88888.00 2016-05-17 16:42:00.125 138 12622.38 33.17 54492.62 88888.00 2016-05-17 16:42:00.250 138 12622.30 33.17 54492.62 88888.00 2016-05-17 16:42:00.375 138 12622.30 33.20 54492.62 88888.00 2016-05-17 16:42:00.500 138 12622.33 33.17 54492.60 88888.00 2016-05-17 16:42:00.625 138 12622.40 33.15 54492.57 88888.00 2016-05-17 16:42:00.750 138 12622.45 33.12 54492.53 88888.00 2016-05-17 16:42:00.875 138 12622.45 33.12 54492.55 88888.00 2016-05-17 16:42:01.000 138 12622.42 33.15 54492.55 88888.00 2016-05-17 16:42:01.125 138 12622.45 33.12 54492.53 88888.00 2016-05-17 16:42:01.250 138 12622.45 33.10 54492.53 88888.00 2016-05-17 16:42:01.375 138 12622.45 33.08 54492.55 88888.00 2016-05-17 16:42:01.500 138 12622.45 33.08 54492.55 88888.00 2016-05-17 16:42:01.625 138 12622.52 33.05 54492.55 88888.00 2016-05-17 16:42:01.750 138 12622.52 33.05 54492.53 88888.00 2016-05-17 16:42:01.875 138 12622.48 33.00 54492.55 88888.00 2016-05-17 16:42:02.000 138 12622.45 32.98 54492.55 88888.00 2016-05-17 16:42:02.125 138 12622.48 32.98 54492.55 88888.00 2016-05-17 16:42:02.250 138 12622.45 32.95 54492.55 88888.00 2016-05-17 16:42:02.375 138 12622.42 32.98 54492.55 88888.00 2016-05-17 16:42:02.500 138 12622.45 32.95 54492.55 88888.00 2016-05-17 16:42:02.625 138 12622.45 32.95 54492.60 88888.00 2016-05-17 16:42:02.750 138 12622.42 32.95 54492.55 88888.00 2016-05-17 16:42:02.875 138 12622.42 32.92 54492.55 88888.00 2016-05-17 16:42:03.000 138 12622.45 32.90 54492.53 88888.00 2016-05-17 16:42:03.125 138 12622.42 32.88 54492.53 88888.00 2016-05-17 16:42:03.250 138 12622.42 32.85 54492.55 88888.00 2016-05-17 16:42:03.375 138 12622.48 32.85 54492.55 88888.00 2016-05-17 16:42:03.500 138 12622.50 32.85 54492.57 88888.00 2016-05-17 16:42:03.625 138 12622.45 32.85 54492.60 88888.00 2016-05-17 16:42:03.750 138 12622.38 32.85 54492.57 88888.00 2016-05-17 16:42:03.875 138 12622.30 32.83 54492.57 88888.00 2016-05-17 16:42:04.000 138 12622.33 32.83 54492.57 88888.00 2016-05-17 16:42:04.125 138 12622.38 32.83 54492.57 88888.00 2016-05-17 16:42:04.250 138 12622.42 32.80 54492.60 88888.00 2016-05-17 16:42:04.375 138 12622.42 32.80 54492.60 88888.00 2016-05-17 16:42:04.500 138 12622.42 32.80 54492.57 88888.00 2016-05-17 16:42:04.625 138 12622.35 32.77 54492.60 88888.00 2016-05-17 16:42:04.750 138 12622.33 32.77 54492.60 88888.00 2016-05-17 16:42:04.875 138 12622.33 32.75 54492.60 88888.00 2016-05-17 16:42:05.000 138 12622.35 32.75 54492.57 88888.00 2016-05-17 16:42:05.125 138 12622.40 32.75 54492.57 88888.00 2016-05-17 16:42:05.250 138 12622.40 32.73 54492.57 88888.00 2016-05-17 16:42:05.375 138 12622.40 32.73 54492.60 88888.00 2016-05-17 16:42:05.500 138 12622.40 32.70 54492.60 88888.00 2016-05-17 16:42:05.625 138 12622.38 32.70 54492.60 88888.00 2016-05-17 16:42:05.750 138 12622.40 32.67 54492.57 88888.00 2016-05-17 16:42:05.875 138 12622.45 32.65 54492.57 88888.00 2016-05-17 16:42:06.000 138 12622.45 32.65 54492.57 88888.00 2016-05-17 16:42:06.125 138 12622.42 32.65 54492.60 88888.00 2016-05-17 16:42:06.250 138 12622.42 32.62 54492.57 88888.00 2016-05-17 16:42:06.375 138 12622.42 32.65 54492.57 88888.00 2016-05-17 16:42:06.500 138 12622.45 32.62 54492.55 88888.00 2016-05-17 16:42:06.625 138 12622.50 32.60 54492.57 88888.00 2016-05-17 16:42:06.750 138 12622.52 32.58 54492.57 88888.00 2016-05-17 16:42:06.875 138 12622.52 32.60 54492.57 88888.00 2016-05-17 16:42:07.000 138 12622.52 32.60 54492.57 88888.00 2016-05-17 16:42:07.125 138 12622.50 32.58 54492.57 88888.00 2016-05-17 16:42:07.250 138 12622.52 32.55 54492.55 88888.00 2016-05-17 16:42:07.375 138 12622.48 32.52 54492.57 88888.00 2016-05-17 16:42:07.500 138 12622.45 32.52 54492.60 88888.00 2016-05-17 16:42:07.625 138 12622.50 32.52 54492.60 88888.00 2016-05-17 16:42:07.750 138 12622.50 32.50 54492.60 88888.00 2016-05-17 16:42:07.875 138 12622.45 32.52 54492.57 88888.00 2016-05-17 16:42:08.000 138 12622.50 32.50 54492.57 88888.00 2016-05-17 16:42:08.125 138 12622.52 32.48 54492.60 88888.00 2016-05-17 16:42:08.250 138 12622.52 32.50 54492.62 88888.00 2016-05-17 16:42:08.375 138 12622.52 32.50 54492.62 88888.00 2016-05-17 16:42:08.500 138 12622.48 32.48 54492.60 88888.00 2016-05-17 16:42:08.625 138 12622.50 32.42 54492.62 88888.00 2016-05-17 16:42:08.750 138 12622.48 32.42 54492.62 88888.00 2016-05-17 16:42:08.875 138 12622.45 32.42 54492.60 88888.00 2016-05-17 16:42:09.000 138 12622.45 32.45 54492.60 88888.00 2016-05-17 16:42:09.125 138 12622.45 32.40 54492.60 88888.00 2016-05-17 16:42:09.250 138 12622.45 32.40 54492.60 88888.00 2016-05-17 16:42:09.375 138 12622.48 32.40 54492.60 88888.00 2016-05-17 16:42:09.500 138 12622.50 32.38 54492.60 88888.00 2016-05-17 16:42:09.625 138 12622.48 32.35 54492.62 88888.00 2016-05-17 16:42:09.750 138 12622.45 32.35 54492.65 88888.00 2016-05-17 16:42:09.875 138 12622.45 32.35 54492.62 88888.00 2016-05-17 16:42:10.000 138 12622.48 32.38 54492.62 88888.00 2016-05-17 16:42:10.125 138 12622.45 32.33 54492.62 88888.00 2016-05-17 16:42:10.250 138 12622.40 32.30 54492.62 88888.00 2016-05-17 16:42:10.375 138 12622.42 32.27 54492.60 88888.00 2016-05-17 16:42:10.500 138 12622.45 32.27 54492.65 88888.00 2016-05-17 16:42:10.625 138 12622.48 32.30 54492.65 88888.00 2016-05-17 16:42:10.750 138 12622.50 32.33 54492.65 88888.00 2016-05-17 16:42:10.875 138 12622.52 32.25 54492.65 88888.00 2016-05-17 16:42:11.000 138 12622.55 32.25 54492.62 88888.00 2016-05-17 16:42:11.125 138 12622.58 32.27 54492.68 88888.00 2016-05-17 16:42:11.250 138 12622.55 32.25 54492.68 88888.00 2016-05-17 16:42:11.375 138 12622.55 32.25 54492.65 88888.00 2016-05-17 16:42:11.500 138 12622.48 32.25 54492.65 88888.00 2016-05-17 16:42:11.625 138 12622.48 32.25 54492.65 88888.00 2016-05-17 16:42:11.750 138 12622.48 32.23 54492.62 88888.00 2016-05-17 16:42:11.875 138 12622.50 32.23 54492.65 88888.00 2016-05-17 16:42:12.000 138 12622.50 32.20 54492.65 88888.00 2016-05-17 16:42:12.125 138 12622.55 32.20 54492.65 88888.00 2016-05-17 16:42:12.250 138 12622.58 32.20 54492.68 88888.00 2016-05-17 16:42:12.375 138 12622.55 32.23 54492.68 88888.00 2016-05-17 16:42:12.500 138 12622.50 32.23 54492.65 88888.00 2016-05-17 16:42:12.625 138 12622.50 32.23 54492.62 88888.00 2016-05-17 16:42:12.750 138 12622.48 32.20 54492.62 88888.00 2016-05-17 16:42:12.875 138 12622.42 32.23 54492.65 88888.00 2016-05-17 16:42:13.000 138 12622.45 32.20 54492.65 88888.00 2016-05-17 16:42:13.125 138 12622.48 32.17 54492.65 88888.00 2016-05-17 16:42:13.250 138 12622.48 32.17 54492.65 88888.00 2016-05-17 16:42:13.375 138 12622.45 32.20 54492.62 88888.00 2016-05-17 16:42:13.500 138 12622.42 32.17 54492.62 88888.00 2016-05-17 16:42:13.625 138 12622.42 32.17 54492.65 88888.00 2016-05-17 16:42:13.750 138 12622.42 32.20 54492.68 88888.00 2016-05-17 16:42:13.875 138 12622.48 32.20 54492.68 88888.00 2016-05-17 16:42:14.000 138 12622.50 32.20 54492.70 88888.00 2016-05-17 16:42:14.125 138 12622.52 32.20 54492.68 88888.00 2016-05-17 16:42:14.250 138 12622.52 32.17 54492.72 88888.00 2016-05-17 16:42:14.375 138 12622.58 32.17 54492.72 88888.00 2016-05-17 16:42:14.500 138 12622.52 32.17 54492.68 88888.00 2016-05-17 16:42:14.625 138 12622.52 32.17 54492.68 88888.00 2016-05-17 16:42:14.750 138 12622.50 32.12 54492.65 88888.00 2016-05-17 16:42:14.875 138 12622.45 32.10 54492.65 88888.00 2016-05-17 16:42:15.000 138 12622.45 32.10 54492.65 88888.00 2016-05-17 16:42:15.125 138 12622.48 32.15 54492.65 88888.00 2016-05-17 16:42:15.250 138 12622.52 32.15 54492.65 88888.00 2016-05-17 16:42:15.375 138 12622.52 32.15 54492.68 88888.00 2016-05-17 16:42:15.500 138 12622.48 32.12 54492.68 88888.00 2016-05-17 16:42:15.625 138 12622.48 32.10 54492.68 88888.00 2016-05-17 16:42:15.750 138 12622.48 32.12 54492.68 88888.00 2016-05-17 16:42:15.875 138 12622.50 32.08 54492.65 88888.00 2016-05-17 16:42:16.000 138 12622.52 32.08 54492.62 88888.00 2016-05-17 16:42:16.125 138 12622.50 32.10 54492.65 88888.00 2016-05-17 16:42:16.250 138 12622.42 32.10 54492.68 88888.00 2016-05-17 16:42:16.375 138 12622.48 32.10 54492.68 88888.00 2016-05-17 16:42:16.500 138 12622.55 32.10 54492.68 88888.00 2016-05-17 16:42:16.625 138 12622.55 32.08 54492.65 88888.00 2016-05-17 16:42:16.750 138 12622.58 32.08 54492.68 88888.00 2016-05-17 16:42:16.875 138 12622.58 32.08 54492.70 88888.00 2016-05-17 16:42:17.000 138 12622.52 32.08 54492.68 88888.00 2016-05-17 16:42:17.125 138 12622.50 32.08 54492.70 88888.00 2016-05-17 16:42:17.250 138 12622.48 32.05 54492.68 88888.00 2016-05-17 16:42:17.375 138 12622.52 32.08 54492.68 88888.00 2016-05-17 16:42:17.500 138 12622.52 32.08 54492.70 88888.00 2016-05-17 16:42:17.625 138 12622.52 32.08 54492.70 88888.00 2016-05-17 16:42:17.750 138 12622.52 32.08 54492.70 88888.00 2016-05-17 16:42:17.875 138 12622.52 32.08 54492.70 88888.00 2016-05-17 16:42:18.000 138 12622.52 32.02 54492.70 88888.00 2016-05-17 16:42:18.125 138 12622.50 32.02 54492.72 88888.00 2016-05-17 16:42:18.250 138 12622.52 32.05 54492.72 88888.00 2016-05-17 16:42:18.375 138 12622.58 32.08 54492.72 88888.00 2016-05-17 16:42:18.500 138 12622.58 32.05 54492.68 88888.00 2016-05-17 16:42:18.625 138 12622.52 32.05 54492.68 88888.00 2016-05-17 16:42:18.750 138 12622.50 32.02 54492.65 88888.00 2016-05-17 16:42:18.875 138 12622.48 32.05 54492.65 88888.00 2016-05-17 16:42:19.000 138 12622.50 32.05 54492.65 88888.00 2016-05-17 16:42:19.125 138 12622.55 32.05 54492.68 88888.00 2016-05-17 16:42:19.250 138 12622.58 32.02 54492.70 88888.00 2016-05-17 16:42:19.375 138 12622.58 32.02 54492.68 88888.00 2016-05-17 16:42:19.500 138 12622.58 32.02 54492.68 88888.00 2016-05-17 16:42:19.625 138 12622.60 32.02 54492.68 88888.00 2016-05-17 16:42:19.750 138 12622.55 32.05 54492.68 88888.00 2016-05-17 16:42:19.875 138 12622.52 32.05 54492.68 88888.00 2016-05-17 16:42:20.000 138 12622.58 32.05 54492.68 88888.00 2016-05-17 16:42:20.125 138 12622.60 32.05 54492.68 88888.00 2016-05-17 16:42:20.250 138 12622.55 32.02 54492.68 88888.00 2016-05-17 16:42:20.375 138 12622.62 32.02 54492.68 88888.00 2016-05-17 16:42:20.500 138 12622.60 32.02 54492.65 88888.00 2016-05-17 16:42:20.625 138 12622.60 32.02 54492.65 88888.00 2016-05-17 16:42:20.750 138 12622.60 32.02 54492.68 88888.00 2016-05-17 16:42:20.875 138 12622.60 32.02 54492.70 88888.00 2016-05-17 16:42:21.000 138 12622.60 32.02 54492.70 88888.00 2016-05-17 16:42:21.125 138 12622.60 32.02 54492.68 88888.00 2016-05-17 16:42:21.250 138 12622.60 32.02 54492.68 88888.00 2016-05-17 16:42:21.375 138 12622.62 32.00 54492.65 88888.00 2016-05-17 16:42:21.500 138 12622.60 32.00 54492.68 88888.00 2016-05-17 16:42:21.625 138 12622.58 32.00 54492.70 88888.00 2016-05-17 16:42:21.750 138 12622.58 32.00 54492.68 88888.00 2016-05-17 16:42:21.875 138 12622.60 32.00 54492.68 88888.00 2016-05-17 16:42:22.000 138 12622.62 32.00 54492.70 88888.00 2016-05-17 16:42:22.125 138 12622.62 32.02 54492.70 88888.00 2016-05-17 16:42:22.250 138 12622.60 32.00 54492.72 88888.00 2016-05-17 16:42:22.375 138 12622.60 32.00 54492.72 88888.00 2016-05-17 16:42:22.500 138 12622.60 31.98 54492.72 88888.00 2016-05-17 16:42:22.625 138 12622.58 31.98 54492.72 88888.00 2016-05-17 16:42:22.750 138 12622.58 31.98 54492.70 88888.00 2016-05-17 16:42:22.875 138 12622.60 32.00 54492.72 88888.00 2016-05-17 16:42:23.000 138 12622.62 32.02 54492.70 88888.00 2016-05-17 16:42:23.125 138 12622.62 32.02 54492.72 88888.00 2016-05-17 16:42:23.250 138 12622.62 32.02 54492.72 88888.00 2016-05-17 16:42:23.375 138 12622.62 32.02 54492.72 88888.00 2016-05-17 16:42:23.500 138 12622.67 32.02 54492.72 88888.00 2016-05-17 16:42:23.625 138 12622.65 32.00 54492.70 88888.00 2016-05-17 16:42:23.750 138 12622.62 32.00 54492.70 88888.00 2016-05-17 16:42:23.875 138 12622.60 32.00 54492.70 88888.00 2016-05-17 16:42:24.000 138 12622.67 32.00 54492.70 88888.00 2016-05-17 16:42:24.125 138 12622.73 31.98 54492.70 88888.00 2016-05-17 16:42:24.250 138 12622.70 31.95 54492.70 88888.00 2016-05-17 16:42:24.375 138 12622.73 31.98 54492.68 88888.00 2016-05-17 16:42:24.500 138 12622.75 31.98 54492.68 88888.00 2016-05-17 16:42:24.625 138 12622.67 32.00 54492.68 88888.00 2016-05-17 16:42:24.750 138 12622.65 31.98 54492.70 88888.00 2016-05-17 16:42:24.875 138 12622.65 32.00 54492.68 88888.00 2016-05-17 16:42:25.000 138 12622.73 32.00 54492.68 88888.00 2016-05-17 16:42:25.125 138 12622.73 31.98 54492.70 88888.00 2016-05-17 16:42:25.250 138 12622.62 32.00 54492.72 88888.00 2016-05-17 16:42:25.375 138 12622.67 31.98 54492.70 88888.00 2016-05-17 16:42:25.500 138 12622.67 31.95 54492.68 88888.00 2016-05-17 16:42:25.625 138 12622.65 31.95 54492.68 88888.00 2016-05-17 16:42:25.750 138 12622.67 31.95 54492.68 88888.00 2016-05-17 16:42:25.875 138 12622.73 32.00 54492.65 88888.00 2016-05-17 16:42:26.000 138 12622.67 32.00 54492.65 88888.00 2016-05-17 16:42:26.125 138 12622.62 31.98 54492.65 88888.00 2016-05-17 16:42:26.250 138 12622.67 31.98 54492.62 88888.00 2016-05-17 16:42:26.375 138 12622.70 31.98 54492.62 88888.00 2016-05-17 16:42:26.500 138 12622.65 31.98 54492.65 88888.00 2016-05-17 16:42:26.625 138 12622.65 31.98 54492.65 88888.00 2016-05-17 16:42:26.750 138 12622.67 31.98 54492.62 88888.00 2016-05-17 16:42:26.875 138 12622.62 31.95 54492.65 88888.00 2016-05-17 16:42:27.000 138 12622.65 31.95 54492.62 88888.00 2016-05-17 16:42:27.125 138 12622.70 31.98 54492.65 88888.00 2016-05-17 16:42:27.250 138 12622.73 31.95 54492.68 88888.00 2016-05-17 16:42:27.375 138 12622.75 31.95 54492.65 88888.00 2016-05-17 16:42:27.500 138 12622.77 31.95 54492.68 88888.00 2016-05-17 16:42:27.625 138 12622.73 31.95 54492.68 88888.00 2016-05-17 16:42:27.750 138 12622.67 31.98 54492.65 88888.00 2016-05-17 16:42:27.875 138 12622.73 31.95 54492.62 88888.00 2016-05-17 16:42:28.000 138 12622.77 31.95 54492.60 88888.00 2016-05-17 16:42:28.125 138 12622.80 31.93 54492.60 88888.00 2016-05-17 16:42:28.250 138 12622.75 31.88 54492.60 88888.00 2016-05-17 16:42:28.375 138 12622.77 31.93 54492.62 88888.00 2016-05-17 16:42:28.500 138 12622.77 31.93 54492.65 88888.00 2016-05-17 16:42:28.625 138 12622.77 31.93 54492.65 88888.00 2016-05-17 16:42:28.750 138 12622.80 31.95 54492.65 88888.00 2016-05-17 16:42:28.875 138 12622.88 31.95 54492.68 88888.00 2016-05-17 16:42:29.000 138 12622.88 31.93 54492.65 88888.00 2016-05-17 16:42:29.125 138 12622.80 31.93 54492.65 88888.00 2016-05-17 16:42:29.250 138 12622.80 31.90 54492.68 88888.00 2016-05-17 16:42:29.375 138 12622.85 31.90 54492.68 88888.00 2016-05-17 16:42:29.500 138 12622.83 31.93 54492.68 88888.00 2016-05-17 16:42:29.625 138 12622.85 31.90 54492.65 88888.00 2016-05-17 16:42:29.750 138 12622.90 31.88 54492.65 88888.00 2016-05-17 16:42:29.875 138 12622.92 31.88 54492.68 88888.00 2016-05-17 16:42:30.000 138 12622.90 31.90 54492.68 88888.00 2016-05-17 16:42:30.125 138 12622.95 31.90 54492.68 88888.00 2016-05-17 16:42:30.250 138 12622.95 31.90 54492.70 88888.00 2016-05-17 16:42:30.375 138 12622.95 31.88 54492.70 88888.00 2016-05-17 16:42:30.500 138 12622.92 31.90 54492.68 88888.00 2016-05-17 16:42:30.625 138 12622.95 31.90 54492.68 88888.00 2016-05-17 16:42:30.750 138 12622.95 31.90 54492.65 88888.00 2016-05-17 16:42:30.875 138 12622.95 31.90 54492.62 88888.00 2016-05-17 16:42:31.000 138 12622.95 31.88 54492.60 88888.00 2016-05-17 16:42:31.125 138 12623.02 31.85 54492.62 88888.00 2016-05-17 16:42:31.250 138 12623.05 31.85 54492.65 88888.00 2016-05-17 16:42:31.375 138 12623.00 31.85 54492.65 88888.00 2016-05-17 16:42:31.500 138 12623.00 31.85 54492.65 88888.00 2016-05-17 16:42:31.625 138 12623.05 31.85 54492.65 88888.00 2016-05-17 16:42:31.750 138 12623.08 31.88 54492.68 88888.00 2016-05-17 16:42:31.875 138 12623.02 31.85 54492.65 88888.00 2016-05-17 16:42:32.000 138 12623.00 31.82 54492.65 88888.00 2016-05-17 16:42:32.125 138 12622.98 31.82 54492.65 88888.00 2016-05-17 16:42:32.250 138 12623.00 31.82 54492.68 88888.00 2016-05-17 16:42:32.375 138 12623.05 31.85 54492.65 88888.00 2016-05-17 16:42:32.500 138 12623.08 31.85 54492.62 88888.00 2016-05-17 16:42:32.625 138 12623.05 31.82 54492.62 88888.00 2016-05-17 16:42:32.750 138 12623.02 31.82 54492.62 88888.00 2016-05-17 16:42:32.875 138 12623.05 31.80 54492.60 88888.00 2016-05-17 16:42:33.000 138 12623.02 31.77 54492.57 88888.00 2016-05-17 16:42:33.125 138 12623.05 31.80 54492.60 88888.00 2016-05-17 16:42:33.250 138 12623.08 31.77 54492.60 88888.00 2016-05-17 16:42:33.375 138 12623.10 31.80 54492.60 88888.00 2016-05-17 16:42:33.500 138 12623.10 31.77 54492.57 88888.00 2016-05-17 16:42:33.625 138 12623.12 31.75 54492.60 88888.00 2016-05-17 16:42:33.750 138 12623.10 31.77 54492.60 88888.00 2016-05-17 16:42:33.875 138 12623.08 31.75 54492.60 88888.00 2016-05-17 16:42:34.000 138 12623.12 31.75 54492.57 88888.00 2016-05-17 16:42:34.125 138 12623.12 31.75 54492.55 88888.00 2016-05-17 16:42:34.250 138 12623.12 31.75 54492.55 88888.00 2016-05-17 16:42:34.375 138 12623.12 31.75 54492.62 88888.00 2016-05-17 16:42:34.500 138 12623.12 31.70 54492.65 88888.00 2016-05-17 16:42:34.625 138 12623.12 31.70 54492.62 88888.00 2016-05-17 16:42:34.750 138 12623.15 31.75 54492.60 88888.00 2016-05-17 16:42:34.875 138 12623.17 31.75 54492.57 88888.00 2016-05-17 16:42:35.000 138 12623.17 31.73 54492.57 88888.00 2016-05-17 16:42:35.125 138 12623.17 31.70 54492.60 88888.00 2016-05-17 16:42:35.250 138 12623.17 31.70 54492.60 88888.00 2016-05-17 16:42:35.375 138 12623.20 31.70 54492.62 88888.00 2016-05-17 16:42:35.500 138 12623.17 31.70 54492.60 88888.00 2016-05-17 16:42:35.625 138 12623.15 31.70 54492.60 88888.00 2016-05-17 16:42:35.750 138 12623.15 31.70 54492.60 88888.00 2016-05-17 16:42:35.875 138 12623.12 31.73 54492.62 88888.00 2016-05-17 16:42:36.000 138 12623.15 31.68 54492.60 88888.00 2016-05-17 16:42:36.125 138 12623.15 31.65 54492.60 88888.00 2016-05-17 16:42:36.250 138 12623.08 31.68 54492.60 88888.00 2016-05-17 16:42:36.375 138 12623.10 31.68 54492.60 88888.00 2016-05-17 16:42:36.500 138 12623.17 31.68 54492.60 88888.00 2016-05-17 16:42:36.625 138 12623.17 31.68 54492.60 88888.00 2016-05-17 16:42:36.750 138 12623.17 31.68 54492.60 88888.00 2016-05-17 16:42:36.875 138 12623.15 31.68 54492.60 88888.00 2016-05-17 16:42:37.000 138 12623.12 31.68 54492.57 88888.00 2016-05-17 16:42:37.125 138 12623.15 31.68 54492.60 88888.00 2016-05-17 16:42:37.250 138 12623.15 31.65 54492.60 88888.00 2016-05-17 16:42:37.375 138 12623.15 31.65 54492.57 88888.00 2016-05-17 16:42:37.500 138 12623.15 31.62 54492.60 88888.00 2016-05-17 16:42:37.625 138 12623.10 31.65 54492.57 88888.00 2016-05-17 16:42:37.750 138 12623.15 31.68 54492.60 88888.00 2016-05-17 16:42:37.875 138 12623.20 31.65 54492.60 88888.00 2016-05-17 16:42:38.000 138 12623.15 31.65 54492.57 88888.00 2016-05-17 16:42:38.125 138 12623.10 31.65 54492.60 88888.00 2016-05-17 16:42:38.250 138 12623.08 31.62 54492.57 88888.00 2016-05-17 16:42:38.375 138 12623.12 31.62 54492.60 88888.00 2016-05-17 16:42:38.500 138 12623.15 31.60 54492.57 88888.00 2016-05-17 16:42:38.625 138 12623.17 31.68 54492.57 88888.00 2016-05-17 16:42:38.750 138 12623.17 31.65 54492.57 88888.00 2016-05-17 16:42:38.875 138 12623.20 31.62 54492.60 88888.00 2016-05-17 16:42:39.000 138 12623.17 31.60 54492.57 88888.00 2016-05-17 16:42:39.125 138 12623.12 31.60 54492.57 88888.00 2016-05-17 16:42:39.250 138 12623.08 31.60 54492.57 88888.00 2016-05-17 16:42:39.375 138 12623.10 31.60 54492.57 88888.00 2016-05-17 16:42:39.500 138 12623.15 31.60 54492.57 88888.00 2016-05-17 16:42:39.625 138 12623.20 31.62 54492.60 88888.00 2016-05-17 16:42:39.750 138 12623.17 31.62 54492.57 88888.00 2016-05-17 16:42:39.875 138 12623.12 31.62 54492.57 88888.00 2016-05-17 16:42:40.000 138 12623.10 31.60 54492.60 88888.00 2016-05-17 16:42:40.125 138 12623.10 31.60 54492.60 88888.00 2016-05-17 16:42:40.250 138 12623.12 31.60 54492.60 88888.00 2016-05-17 16:42:40.375 138 12623.15 31.60 54492.57 88888.00 2016-05-17 16:42:40.500 138 12623.10 31.57 54492.60 88888.00 2016-05-17 16:42:40.625 138 12623.08 31.60 54492.62 88888.00 2016-05-17 16:42:40.750 138 12623.08 31.57 54492.65 88888.00 2016-05-17 16:42:40.875 138 12623.12 31.55 54492.62 88888.00 2016-05-17 16:42:41.000 138 12623.10 31.57 54492.62 88888.00 2016-05-17 16:42:41.125 138 12623.05 31.55 54492.62 88888.00 2016-05-17 16:42:41.250 138 12623.00 31.52 54492.65 88888.00 2016-05-17 16:42:41.375 138 12622.98 31.57 54492.65 88888.00 2016-05-17 16:42:41.500 138 12623.00 31.55 54492.62 88888.00 2016-05-17 16:42:41.625 138 12623.02 31.55 54492.65 88888.00 2016-05-17 16:42:41.750 138 12623.00 31.55 54492.65 88888.00 2016-05-17 16:42:41.875 138 12622.98 31.52 54492.62 88888.00 2016-05-17 16:42:42.000 138 12622.92 31.55 54492.60 88888.00 2016-05-17 16:42:42.125 138 12622.92 31.55 54492.62 88888.00 2016-05-17 16:42:42.250 138 12622.90 31.52 54492.62 88888.00 2016-05-17 16:42:42.375 138 12622.90 31.55 54492.60 88888.00 2016-05-17 16:42:42.500 138 12622.92 31.57 54492.60 88888.00 2016-05-17 16:42:42.625 138 12622.98 31.57 54492.60 88888.00 2016-05-17 16:42:42.750 138 12622.92 31.57 54492.62 88888.00 2016-05-17 16:42:42.875 138 12622.92 31.57 54492.62 88888.00 2016-05-17 16:42:43.000 138 12622.98 31.55 54492.60 88888.00 2016-05-17 16:42:43.125 138 12622.98 31.55 54492.60 88888.00 2016-05-17 16:42:43.250 138 12622.98 31.55 54492.62 88888.00 2016-05-17 16:42:43.375 138 12622.92 31.57 54492.60 88888.00 2016-05-17 16:42:43.500 138 12622.92 31.57 54492.62 88888.00 2016-05-17 16:42:43.625 138 12622.92 31.55 54492.62 88888.00 2016-05-17 16:42:43.750 138 12622.98 31.52 54492.57 88888.00 2016-05-17 16:42:43.875 138 12622.95 31.55 54492.60 88888.00 2016-05-17 16:42:44.000 138 12622.95 31.55 54492.57 88888.00 2016-05-17 16:42:44.125 138 12622.95 31.55 54492.57 88888.00 2016-05-17 16:42:44.250 138 12622.85 31.55 54492.57 88888.00 2016-05-17 16:42:44.375 138 12622.83 31.57 54492.60 88888.00 2016-05-17 16:42:44.500 138 12622.83 31.60 54492.65 88888.00 2016-05-17 16:42:44.625 138 12622.80 31.57 54492.62 88888.00 2016-05-17 16:42:44.750 138 12622.83 31.57 54492.60 88888.00 2016-05-17 16:42:44.875 138 12622.83 31.57 54492.60 88888.00 2016-05-17 16:42:45.000 138 12622.85 31.57 54492.60 88888.00 2016-05-17 16:42:45.125 138 12622.85 31.57 54492.65 88888.00 2016-05-17 16:42:45.250 138 12622.80 31.55 54492.65 88888.00 2016-05-17 16:42:45.375 138 12622.77 31.57 54492.65 88888.00 2016-05-17 16:42:45.500 138 12622.77 31.57 54492.68 88888.00 2016-05-17 16:42:45.625 138 12622.80 31.57 54492.68 88888.00 2016-05-17 16:42:45.750 138 12622.80 31.55 54492.62 88888.00 2016-05-17 16:42:45.875 138 12622.83 31.55 54492.62 88888.00 2016-05-17 16:42:46.000 138 12622.83 31.55 54492.65 88888.00 2016-05-17 16:42:46.125 138 12622.80 31.57 54492.68 88888.00 2016-05-17 16:42:46.250 138 12622.83 31.55 54492.65 88888.00 2016-05-17 16:42:46.375 138 12622.80 31.52 54492.68 88888.00 2016-05-17 16:42:46.500 138 12622.83 31.52 54492.68 88888.00 2016-05-17 16:42:46.625 138 12622.83 31.55 54492.70 88888.00 2016-05-17 16:42:46.750 138 12622.80 31.57 54492.70 88888.00 2016-05-17 16:42:46.875 138 12622.77 31.57 54492.70 88888.00 2016-05-17 16:42:47.000 138 12622.75 31.55 54492.70 88888.00 2016-05-17 16:42:47.125 138 12622.75 31.55 54492.70 88888.00 2016-05-17 16:42:47.250 138 12622.77 31.52 54492.68 88888.00 2016-05-17 16:42:47.375 138 12622.77 31.55 54492.70 88888.00 2016-05-17 16:42:47.500 138 12622.75 31.57 54492.72 88888.00 2016-05-17 16:42:47.625 138 12622.73 31.57 54492.72 88888.00 2016-05-17 16:42:47.750 138 12622.75 31.57 54492.70 88888.00 2016-05-17 16:42:47.875 138 12622.77 31.55 54492.72 88888.00 2016-05-17 16:42:48.000 138 12622.77 31.52 54492.70 88888.00 2016-05-17 16:42:48.125 138 12622.77 31.57 54492.72 88888.00 2016-05-17 16:42:48.250 138 12622.73 31.57 54492.75 88888.00 2016-05-17 16:42:48.375 138 12622.73 31.57 54492.72 88888.00 2016-05-17 16:42:48.500 138 12622.75 31.60 54492.72 88888.00 2016-05-17 16:42:48.625 138 12622.75 31.57 54492.70 88888.00 2016-05-17 16:42:48.750 138 12622.70 31.60 54492.70 88888.00 2016-05-17 16:42:48.875 138 12622.70 31.60 54492.70 88888.00 2016-05-17 16:42:49.000 138 12622.67 31.57 54492.68 88888.00 2016-05-17 16:42:49.125 138 12622.70 31.55 54492.68 88888.00 2016-05-17 16:42:49.250 138 12622.67 31.60 54492.70 88888.00 2016-05-17 16:42:49.375 138 12622.65 31.62 54492.72 88888.00 2016-05-17 16:42:49.500 138 12622.60 31.60 54492.70 88888.00 2016-05-17 16:42:49.625 138 12622.62 31.57 54492.72 88888.00 2016-05-17 16:42:49.750 138 12622.58 31.57 54492.72 88888.00 2016-05-17 16:42:49.875 138 12622.60 31.60 54492.72 88888.00 2016-05-17 16:42:50.000 138 12622.67 31.60 54492.72 88888.00 2016-05-17 16:42:50.125 138 12622.73 31.57 54492.70 88888.00 2016-05-17 16:42:50.250 138 12622.70 31.57 54492.68 88888.00 2016-05-17 16:42:50.375 138 12622.65 31.60 54492.68 88888.00 2016-05-17 16:42:50.500 138 12622.67 31.60 54492.65 88888.00 2016-05-17 16:42:50.625 138 12622.65 31.62 54492.68 88888.00 2016-05-17 16:42:50.750 138 12622.62 31.60 54492.65 88888.00 2016-05-17 16:42:50.875 138 12622.60 31.57 54492.65 88888.00 2016-05-17 16:42:51.000 138 12622.60 31.60 54492.65 88888.00 2016-05-17 16:42:51.125 138 12622.60 31.60 54492.68 88888.00 2016-05-17 16:42:51.250 138 12622.55 31.57 54492.68 88888.00 2016-05-17 16:42:51.375 138 12622.55 31.60 54492.65 88888.00 2016-05-17 16:42:51.500 138 12622.58 31.60 54492.68 88888.00 2016-05-17 16:42:51.625 138 12622.58 31.62 54492.68 88888.00 2016-05-17 16:42:51.750 138 12622.58 31.65 54492.65 88888.00 2016-05-17 16:42:51.875 138 12622.58 31.62 54492.70 88888.00 2016-05-17 16:42:52.000 138 12622.58 31.62 54492.68 88888.00 2016-05-17 16:42:52.125 138 12622.58 31.60 54492.70 88888.00 2016-05-17 16:42:52.250 138 12622.58 31.57 54492.70 88888.00 2016-05-17 16:42:52.375 138 12622.60 31.57 54492.70 88888.00 2016-05-17 16:42:52.500 138 12622.60 31.60 54492.72 88888.00 2016-05-17 16:42:52.625 138 12622.52 31.57 54492.70 88888.00 2016-05-17 16:42:52.750 138 12622.50 31.57 54492.72 88888.00 2016-05-17 16:42:52.875 138 12622.48 31.57 54492.70 88888.00 2016-05-17 16:42:53.000 138 12622.48 31.60 54492.70 88888.00 2016-05-17 16:42:53.125 138 12622.48 31.57 54492.70 88888.00 2016-05-17 16:42:53.250 138 12622.50 31.57 54492.75 88888.00 2016-05-17 16:42:53.375 138 12622.52 31.55 54492.78 88888.00 2016-05-17 16:42:53.500 138 12622.45 31.57 54492.78 88888.00 2016-05-17 16:42:53.625 138 12622.38 31.57 54492.75 88888.00 2016-05-17 16:42:53.750 138 12622.42 31.55 54492.72 88888.00 2016-05-17 16:42:53.875 138 12622.45 31.57 54492.75 88888.00 2016-05-17 16:42:54.000 138 12622.45 31.60 54492.75 88888.00 2016-05-17 16:42:54.125 138 12622.48 31.55 54492.72 88888.00 2016-05-17 16:42:54.250 138 12622.45 31.57 54492.72 88888.00 2016-05-17 16:42:54.375 138 12622.45 31.60 54492.72 88888.00 2016-05-17 16:42:54.500 138 12622.50 31.55 54492.72 88888.00 2016-05-17 16:42:54.625 138 12622.48 31.60 54492.70 88888.00 2016-05-17 16:42:54.750 138 12622.40 31.57 54492.70 88888.00 2016-05-17 16:42:54.875 138 12622.38 31.57 54492.72 88888.00 2016-05-17 16:42:55.000 138 12622.33 31.62 54492.72 88888.00 2016-05-17 16:42:55.125 138 12622.30 31.62 54492.72 88888.00 2016-05-17 16:42:55.250 138 12622.30 31.65 54492.72 88888.00 2016-05-17 16:42:55.375 138 12622.38 31.65 54492.72 88888.00 2016-05-17 16:42:55.500 138 12622.27 31.65 54492.70 88888.00 2016-05-17 16:42:55.625 138 12622.23 31.65 54492.68 88888.00 2016-05-17 16:42:55.750 138 12622.27 31.65 54492.70 88888.00 2016-05-17 16:42:55.875 138 12622.33 31.62 54492.70 88888.00 2016-05-17 16:42:56.000 138 12622.30 31.65 54492.70 88888.00 2016-05-17 16:42:56.125 138 12622.30 31.70 54492.70 88888.00 2016-05-17 16:42:56.250 138 12622.38 31.68 54492.72 88888.00 2016-05-17 16:42:56.375 138 12622.40 31.68 54492.72 88888.00 2016-05-17 16:42:56.500 138 12622.33 31.70 54492.72 88888.00 2016-05-17 16:42:56.625 138 12622.25 31.70 54492.70 88888.00 2016-05-17 16:42:56.750 138 12622.20 31.70 54492.72 88888.00 2016-05-17 16:42:56.875 138 12622.12 31.68 54492.70 88888.00 2016-05-17 16:42:57.000 138 12622.10 31.65 54492.72 88888.00 2016-05-17 16:42:57.125 138 12622.05 31.65 54492.75 88888.00 2016-05-17 16:42:57.250 138 12622.05 31.65 54492.78 88888.00 2016-05-17 16:42:57.375 138 12622.12 31.62 54492.78 88888.00 2016-05-17 16:42:57.500 138 12622.12 31.68 54492.78 88888.00 2016-05-17 16:42:57.625 138 12622.12 31.62 54492.75 88888.00 2016-05-17 16:42:57.750 138 12622.08 31.65 54492.75 88888.00 2016-05-17 16:42:57.875 138 12622.08 31.68 54492.78 88888.00 2016-05-17 16:42:58.000 138 12622.08 31.70 54492.75 88888.00 2016-05-17 16:42:58.125 138 12622.08 31.70 54492.75 88888.00 2016-05-17 16:42:58.250 138 12622.08 31.68 54492.75 88888.00 2016-05-17 16:42:58.375 138 12622.17 31.68 54492.78 88888.00 2016-05-17 16:42:58.500 138 12622.15 31.65 54492.78 88888.00 2016-05-17 16:42:58.625 138 12622.08 31.65 54492.78 88888.00 2016-05-17 16:42:58.750 138 12622.08 31.65 54492.80 88888.00 2016-05-17 16:42:58.875 138 12622.12 31.68 54492.80 88888.00 2016-05-17 16:42:59.000 138 12622.08 31.65 54492.80 88888.00 2016-05-17 16:42:59.125 138 12622.00 31.65 54492.80 88888.00 2016-05-17 16:42:59.250 138 12621.95 31.62 54492.80 88888.00 2016-05-17 16:42:59.375 138 12622.00 31.62 54492.80 88888.00 2016-05-17 16:42:59.500 138 12622.02 31.62 54492.80 88888.00 2016-05-17 16:42:59.625 138 12622.00 31.65 54492.82 88888.00 2016-05-17 16:42:59.750 138 12622.08 31.60 54492.82 88888.00 2016-05-17 16:42:59.875 138 12622.02 31.57 54492.80 88888.00 2016-05-17 16:43:00.000 138 12622.02 31.60 54492.78 88888.00 2016-05-17 16:43:00.125 138 12622.00 31.60 54492.78 88888.00 2016-05-17 16:43:00.250 138 12621.92 31.57 54492.75 88888.00 2016-05-17 16:43:00.375 138 12621.95 31.57 54492.75 88888.00 2016-05-17 16:43:00.500 138 12622.00 31.60 54492.75 88888.00 2016-05-17 16:43:00.625 138 12622.02 31.60 54492.75 88888.00 2016-05-17 16:43:00.750 138 12622.02 31.57 54492.75 88888.00 2016-05-17 16:43:00.875 138 12622.05 31.60 54492.75 88888.00 2016-05-17 16:43:01.000 138 12622.05 31.65 54492.75 88888.00 2016-05-17 16:43:01.125 138 12622.00 31.65 54492.75 88888.00 2016-05-17 16:43:01.250 138 12621.92 31.65 54492.78 88888.00 2016-05-17 16:43:01.375 138 12621.90 31.62 54492.75 88888.00 2016-05-17 16:43:01.500 138 12621.92 31.62 54492.78 88888.00 2016-05-17 16:43:01.625 138 12621.90 31.65 54492.78 88888.00 2016-05-17 16:43:01.750 138 12621.90 31.68 54492.75 88888.00 2016-05-17 16:43:01.875 138 12621.95 31.65 54492.78 88888.00 2016-05-17 16:43:02.000 138 12621.95 31.65 54492.80 88888.00 2016-05-17 16:43:02.125 138 12621.92 31.65 54492.78 88888.00 2016-05-17 16:43:02.250 138 12621.88 31.65 54492.78 88888.00 2016-05-17 16:43:02.375 138 12621.92 31.65 54492.78 88888.00 2016-05-17 16:43:02.500 138 12621.95 31.68 54492.78 88888.00 2016-05-17 16:43:02.625 138 12621.95 31.65 54492.75 88888.00 2016-05-17 16:43:02.750 138 12621.88 31.65 54492.75 88888.00 2016-05-17 16:43:02.875 138 12621.85 31.65 54492.78 88888.00 2016-05-17 16:43:03.000 138 12621.88 31.68 54492.75 88888.00 2016-05-17 16:43:03.125 138 12621.85 31.68 54492.75 88888.00 2016-05-17 16:43:03.250 138 12621.83 31.65 54492.75 88888.00 2016-05-17 16:43:03.375 138 12621.83 31.68 54492.75 88888.00 2016-05-17 16:43:03.500 138 12621.83 31.70 54492.75 88888.00 2016-05-17 16:43:03.625 138 12621.80 31.68 54492.75 88888.00 2016-05-17 16:43:03.750 138 12621.80 31.65 54492.75 88888.00 2016-05-17 16:43:03.875 138 12621.77 31.68 54492.75 88888.00 2016-05-17 16:43:04.000 138 12621.77 31.68 54492.75 88888.00 2016-05-17 16:43:04.125 138 12621.80 31.65 54492.78 88888.00 2016-05-17 16:43:04.250 138 12621.83 31.60 54492.75 88888.00 2016-05-17 16:43:04.375 138 12621.80 31.57 54492.78 88888.00 2016-05-17 16:43:04.500 138 12621.75 31.60 54492.75 88888.00 2016-05-17 16:43:04.625 138 12621.73 31.65 54492.75 88888.00 2016-05-17 16:43:04.750 138 12621.73 31.65 54492.78 88888.00 2016-05-17 16:43:04.875 138 12621.73 31.62 54492.75 88888.00 2016-05-17 16:43:05.000 138 12621.75 31.62 54492.75 88888.00 2016-05-17 16:43:05.125 138 12621.75 31.62 54492.78 88888.00 2016-05-17 16:43:05.250 138 12621.77 31.62 54492.80 88888.00 2016-05-17 16:43:05.375 138 12621.80 31.62 54492.80 88888.00 2016-05-17 16:43:05.500 138 12621.83 31.62 54492.80 88888.00 2016-05-17 16:43:05.625 138 12621.83 31.62 54492.78 88888.00 2016-05-17 16:43:05.750 138 12621.77 31.60 54492.78 88888.00 2016-05-17 16:43:05.875 138 12621.77 31.62 54492.78 88888.00 2016-05-17 16:43:06.000 138 12621.80 31.62 54492.75 88888.00 2016-05-17 16:43:06.125 138 12621.75 31.60 54492.78 88888.00 2016-05-17 16:43:06.250 138 12621.75 31.60 54492.78 88888.00 2016-05-17 16:43:06.375 138 12621.75 31.65 54492.78 88888.00 2016-05-17 16:43:06.500 138 12621.70 31.68 54492.75 88888.00 2016-05-17 16:43:06.625 138 12621.70 31.68 54492.75 88888.00 2016-05-17 16:43:06.750 138 12621.73 31.65 54492.75 88888.00 2016-05-17 16:43:06.875 138 12621.75 31.70 54492.75 88888.00 2016-05-17 16:43:07.000 138 12621.73 31.68 54492.75 88888.00 2016-05-17 16:43:07.125 138 12621.73 31.65 54492.75 88888.00 2016-05-17 16:43:07.250 138 12621.73 31.62 54492.72 88888.00 2016-05-17 16:43:07.375 138 12621.77 31.62 54492.72 88888.00 2016-05-17 16:43:07.500 138 12621.77 31.62 54492.72 88888.00 2016-05-17 16:43:07.625 138 12621.73 31.65 54492.75 88888.00 2016-05-17 16:43:07.750 138 12621.67 31.62 54492.75 88888.00 2016-05-17 16:43:07.875 138 12621.65 31.65 54492.75 88888.00 2016-05-17 16:43:08.000 138 12621.67 31.65 54492.72 88888.00 2016-05-17 16:43:08.125 138 12621.75 31.65 54492.75 88888.00 2016-05-17 16:43:08.250 138 12621.70 31.62 54492.75 88888.00 2016-05-17 16:43:08.375 138 12621.62 31.62 54492.75 88888.00 2016-05-17 16:43:08.500 138 12621.62 31.62 54492.75 88888.00 2016-05-17 16:43:08.625 138 12621.65 31.65 54492.75 88888.00 2016-05-17 16:43:08.750 138 12621.65 31.68 54492.75 88888.00 2016-05-17 16:43:08.875 138 12621.65 31.68 54492.75 88888.00 2016-05-17 16:43:09.000 138 12621.65 31.65 54492.75 88888.00 2016-05-17 16:43:09.125 138 12621.73 31.65 54492.75 88888.00 2016-05-17 16:43:09.250 138 12621.67 31.65 54492.75 88888.00 2016-05-17 16:43:09.375 138 12621.65 31.65 54492.75 88888.00 2016-05-17 16:43:09.500 138 12621.60 31.65 54492.72 88888.00 2016-05-17 16:43:09.625 138 12621.60 31.62 54492.72 88888.00 2016-05-17 16:43:09.750 138 12621.62 31.65 54492.72 88888.00 2016-05-17 16:43:09.875 138 12621.65 31.62 54492.72 88888.00 2016-05-17 16:43:10.000 138 12621.62 31.62 54492.72 88888.00 2016-05-17 16:43:10.125 138 12621.65 31.65 54492.72 88888.00 2016-05-17 16:43:10.250 138 12621.65 31.62 54492.72 88888.00 2016-05-17 16:43:10.375 138 12621.67 31.60 54492.70 88888.00 2016-05-17 16:43:10.500 138 12621.65 31.60 54492.75 88888.00 2016-05-17 16:43:10.625 138 12621.67 31.62 54492.75 88888.00 2016-05-17 16:43:10.750 138 12621.70 31.62 54492.75 88888.00 2016-05-17 16:43:10.875 138 12621.67 31.60 54492.75 88888.00 2016-05-17 16:43:11.000 138 12621.67 31.60 54492.75 88888.00 2016-05-17 16:43:11.125 138 12621.65 31.62 54492.78 88888.00 2016-05-17 16:43:11.250 138 12621.65 31.60 54492.78 88888.00 2016-05-17 16:43:11.375 138 12621.67 31.60 54492.75 88888.00 2016-05-17 16:43:11.500 138 12621.62 31.60 54492.75 88888.00 2016-05-17 16:43:11.625 138 12621.65 31.60 54492.75 88888.00 2016-05-17 16:43:11.750 138 12621.67 31.60 54492.75 88888.00 2016-05-17 16:43:11.875 138 12621.67 31.62 54492.75 88888.00 2016-05-17 16:43:12.000 138 12621.65 31.62 54492.75 88888.00 2016-05-17 16:43:12.125 138 12621.60 31.62 54492.75 88888.00 2016-05-17 16:43:12.250 138 12621.58 31.62 54492.75 88888.00 2016-05-17 16:43:12.375 138 12621.60 31.65 54492.72 88888.00 2016-05-17 16:43:12.500 138 12621.55 31.65 54492.72 88888.00 2016-05-17 16:43:12.625 138 12621.50 31.62 54492.70 88888.00 2016-05-17 16:43:12.750 138 12621.42 31.62 54492.70 88888.00 2016-05-17 16:43:12.875 138 12621.45 31.62 54492.72 88888.00 2016-05-17 16:43:13.000 138 12621.42 31.65 54492.72 88888.00 2016-05-17 16:43:13.125 138 12621.40 31.65 54492.75 88888.00 2016-05-17 16:43:13.250 138 12621.40 31.62 54492.75 88888.00 2016-05-17 16:43:13.375 138 12621.48 31.62 54492.72 88888.00 2016-05-17 16:43:13.500 138 12621.42 31.62 54492.72 88888.00 2016-05-17 16:43:13.625 138 12621.38 31.65 54492.70 88888.00 2016-05-17 16:43:13.750 138 12621.48 31.65 54492.70 88888.00 2016-05-17 16:43:13.875 138 12621.52 31.65 54492.70 88888.00 2016-05-17 16:43:14.000 138 12621.52 31.65 54492.72 88888.00 2016-05-17 16:43:14.125 138 12621.50 31.68 54492.72 88888.00 2016-05-17 16:43:14.250 138 12621.52 31.65 54492.75 88888.00 2016-05-17 16:43:14.375 138 12621.48 31.65 54492.75 88888.00 2016-05-17 16:43:14.500 138 12621.40 31.65 54492.72 88888.00 2016-05-17 16:43:14.625 138 12621.38 31.62 54492.70 88888.00 2016-05-17 16:43:14.750 138 12621.38 31.65 54492.70 88888.00 2016-05-17 16:43:14.875 138 12621.40 31.65 54492.72 88888.00 2016-05-17 16:43:15.000 138 12621.42 31.65 54492.72 88888.00 2016-05-17 16:43:15.125 138 12621.42 31.62 54492.70 88888.00 2016-05-17 16:43:15.250 138 12621.38 31.65 54492.70 88888.00 2016-05-17 16:43:15.375 138 12621.38 31.68 54492.70 88888.00 2016-05-17 16:43:15.500 138 12621.38 31.65 54492.72 88888.00 2016-05-17 16:43:15.625 138 12621.35 31.65 54492.70 88888.00 2016-05-17 16:43:15.750 138 12621.35 31.65 54492.70 88888.00 2016-05-17 16:43:15.875 138 12621.38 31.65 54492.70 88888.00 2016-05-17 16:43:16.000 138 12621.40 31.65 54492.70 88888.00 2016-05-17 16:43:16.125 138 12621.35 31.68 54492.70 88888.00 2016-05-17 16:43:16.250 138 12621.27 31.68 54492.70 88888.00 2016-05-17 16:43:16.375 138 12621.30 31.68 54492.70 88888.00 2016-05-17 16:43:16.500 138 12621.30 31.70 54492.72 88888.00 2016-05-17 16:43:16.625 138 12621.27 31.70 54492.72 88888.00 2016-05-17 16:43:16.750 138 12621.20 31.68 54492.70 88888.00 2016-05-17 16:43:16.875 138 12621.20 31.68 54492.70 88888.00 2016-05-17 16:43:17.000 138 12621.17 31.70 54492.68 88888.00 2016-05-17 16:43:17.125 138 12621.08 31.73 54492.72 88888.00 2016-05-17 16:43:17.250 138 12621.10 31.70 54492.75 88888.00 2016-05-17 16:43:17.375 138 12621.20 31.73 54492.75 88888.00 2016-05-17 16:43:17.500 138 12621.25 31.73 54492.75 88888.00 2016-05-17 16:43:17.625 138 12621.27 31.73 54492.70 88888.00 2016-05-17 16:43:17.750 138 12621.25 31.70 54492.70 88888.00 2016-05-17 16:43:17.875 138 12621.20 31.73 54492.72 88888.00 2016-05-17 16:43:18.000 138 12621.25 31.75 54492.72 88888.00 2016-05-17 16:43:18.125 138 12621.25 31.75 54492.75 88888.00 2016-05-17 16:43:18.250 138 12621.20 31.73 54492.75 88888.00 2016-05-17 16:43:18.375 138 12621.17 31.75 54492.75 88888.00 2016-05-17 16:43:18.500 138 12621.20 31.75 54492.72 88888.00 2016-05-17 16:43:18.625 138 12621.17 31.75 54492.72 88888.00 2016-05-17 16:43:18.750 138 12621.12 31.75 54492.70 88888.00 2016-05-17 16:43:18.875 138 12621.08 31.77 54492.72 88888.00 2016-05-17 16:43:19.000 138 12621.05 31.75 54492.70 88888.00 2016-05-17 16:43:19.125 138 12621.08 31.75 54492.70 88888.00 2016-05-17 16:43:19.250 138 12621.05 31.75 54492.72 88888.00 2016-05-17 16:43:19.375 138 12621.05 31.77 54492.72 88888.00 2016-05-17 16:43:19.500 138 12621.05 31.77 54492.70 88888.00 2016-05-17 16:43:19.625 138 12621.08 31.77 54492.70 88888.00 2016-05-17 16:43:19.750 138 12621.05 31.77 54492.72 88888.00 2016-05-17 16:43:19.875 138 12620.92 31.80 54492.72 88888.00 2016-05-17 16:43:20.000 138 12620.95 31.80 54492.70 88888.00 2016-05-17 16:43:20.125 138 12620.98 31.80 54492.70 88888.00 2016-05-17 16:43:20.250 138 12620.98 31.82 54492.72 88888.00 2016-05-17 16:43:20.375 138 12620.98 31.82 54492.72 88888.00 2016-05-17 16:43:20.500 138 12620.90 31.82 54492.70 88888.00 2016-05-17 16:43:20.625 138 12620.88 31.82 54492.68 88888.00 2016-05-17 16:43:20.750 138 12620.88 31.82 54492.68 88888.00 2016-05-17 16:43:20.875 138 12620.90 31.88 54492.70 88888.00 2016-05-17 16:43:21.000 138 12620.90 31.85 54492.70 88888.00 2016-05-17 16:43:21.125 138 12620.85 31.80 54492.68 88888.00 2016-05-17 16:43:21.250 138 12620.85 31.88 54492.70 88888.00 2016-05-17 16:43:21.375 138 12620.88 31.85 54492.70 88888.00 2016-05-17 16:43:21.500 138 12620.85 31.90 54492.70 88888.00 2016-05-17 16:43:21.625 138 12620.83 31.90 54492.70 88888.00 2016-05-17 16:43:21.750 138 12620.85 31.90 54492.70 88888.00 2016-05-17 16:43:21.875 138 12620.85 31.90 54492.70 88888.00 2016-05-17 16:43:22.000 138 12620.83 31.90 54492.68 88888.00 2016-05-17 16:43:22.125 138 12620.80 31.90 54492.70 88888.00 2016-05-17 16:43:22.250 138 12620.73 31.88 54492.70 88888.00 2016-05-17 16:43:22.375 138 12620.73 31.90 54492.72 88888.00 2016-05-17 16:43:22.500 138 12620.77 31.93 54492.75 88888.00 2016-05-17 16:43:22.625 138 12620.77 31.90 54492.72 88888.00 2016-05-17 16:43:22.750 138 12620.75 31.90 54492.72 88888.00 2016-05-17 16:43:22.875 138 12620.83 31.93 54492.70 88888.00 2016-05-17 16:43:23.000 138 12620.85 31.93 54492.70 88888.00 2016-05-17 16:43:23.125 138 12620.83 31.90 54492.68 88888.00 2016-05-17 16:43:23.250 138 12620.83 31.90 54492.68 88888.00 2016-05-17 16:43:23.375 138 12620.83 31.93 54492.70 88888.00 2016-05-17 16:43:23.500 138 12620.73 31.90 54492.70 88888.00 2016-05-17 16:43:23.625 138 12620.70 31.90 54492.70 88888.00 2016-05-17 16:43:23.750 138 12620.70 31.93 54492.70 88888.00 2016-05-17 16:43:23.875 138 12620.73 31.95 54492.68 88888.00 2016-05-17 16:43:24.000 138 12620.73 31.95 54492.62 88888.00 2016-05-17 16:43:24.125 138 12620.73 31.95 54492.65 88888.00 2016-05-17 16:43:24.250 138 12620.70 31.98 54492.68 88888.00 2016-05-17 16:43:24.375 138 12620.75 32.00 54492.70 88888.00 2016-05-17 16:43:24.500 138 12620.73 31.98 54492.68 88888.00 2016-05-17 16:43:24.625 138 12620.77 31.98 54492.65 88888.00 2016-05-17 16:43:24.750 138 12620.80 32.00 54492.65 88888.00 2016-05-17 16:43:24.875 138 12620.80 32.02 54492.68 88888.00 2016-05-17 16:43:25.000 138 12620.83 32.02 54492.68 88888.00 2016-05-17 16:43:25.125 138 12620.80 32.02 54492.65 88888.00 2016-05-17 16:43:25.250 138 12620.75 32.00 54492.62 88888.00 2016-05-17 16:43:25.375 138 12620.67 32.00 54492.65 88888.00 2016-05-17 16:43:25.500 138 12620.65 32.02 54492.62 88888.00 2016-05-17 16:43:25.625 138 12620.70 32.02 54492.62 88888.00 2016-05-17 16:43:25.750 138 12620.67 32.02 54492.62 88888.00 2016-05-17 16:43:25.875 138 12620.65 32.08 54492.60 88888.00 2016-05-17 16:43:26.000 138 12620.70 32.08 54492.62 88888.00 2016-05-17 16:43:26.125 138 12620.73 32.08 54492.62 88888.00 2016-05-17 16:43:26.250 138 12620.70 32.08 54492.65 88888.00 2016-05-17 16:43:26.375 138 12620.75 32.10 54492.65 88888.00 2016-05-17 16:43:26.500 138 12620.77 32.08 54492.65 88888.00 2016-05-17 16:43:26.625 138 12620.75 32.10 54492.65 88888.00 2016-05-17 16:43:26.750 138 12620.73 32.10 54492.65 88888.00 2016-05-17 16:43:26.875 138 12620.73 32.12 54492.62 88888.00 2016-05-17 16:43:27.000 138 12620.67 32.12 54492.62 88888.00 2016-05-17 16:43:27.125 138 12620.67 32.12 54492.65 88888.00 2016-05-17 16:43:27.250 138 12620.67 32.12 54492.62 88888.00 2016-05-17 16:43:27.375 138 12620.67 32.10 54492.65 88888.00 2016-05-17 16:43:27.500 138 12620.62 32.12 54492.62 88888.00 2016-05-17 16:43:27.625 138 12620.62 32.10 54492.62 88888.00 2016-05-17 16:43:27.750 138 12620.67 32.10 54492.62 88888.00 2016-05-17 16:43:27.875 138 12620.65 32.10 54492.60 88888.00 2016-05-17 16:43:28.000 138 12620.60 32.10 54492.60 88888.00 2016-05-17 16:43:28.125 138 12620.65 32.10 54492.62 88888.00 2016-05-17 16:43:28.250 138 12620.70 32.10 54492.62 88888.00 2016-05-17 16:43:28.375 138 12620.80 32.08 54492.57 88888.00 2016-05-17 16:43:28.500 138 12620.75 32.08 54492.60 88888.00 2016-05-17 16:43:28.625 138 12620.70 32.10 54492.62 88888.00 2016-05-17 16:43:28.750 138 12620.67 32.12 54492.62 88888.00 2016-05-17 16:43:28.875 138 12620.70 32.10 54492.62 88888.00 2016-05-17 16:43:29.000 138 12620.73 32.10 54492.62 88888.00 2016-05-17 16:43:29.125 138 12620.67 32.10 54492.62 88888.00 2016-05-17 16:43:29.250 138 12620.65 32.10 54492.62 88888.00 2016-05-17 16:43:29.375 138 12620.65 32.12 54492.65 88888.00 2016-05-17 16:43:29.500 138 12620.65 32.12 54492.65 88888.00 2016-05-17 16:43:29.625 138 12620.65 32.10 54492.65 88888.00 2016-05-17 16:43:29.750 138 12620.65 32.12 54492.65 88888.00 2016-05-17 16:43:29.875 138 12620.62 32.12 54492.65 88888.00 2016-05-17 16:43:30.000 138 12620.62 32.15 54492.62 88888.00 2016-05-17 16:43:30.125 138 12620.67 32.15 54492.62 88888.00 2016-05-17 16:43:30.250 138 12620.67 32.15 54492.60 88888.00 2016-05-17 16:43:30.375 138 12620.62 32.15 54492.60 88888.00 2016-05-17 16:43:30.500 138 12620.60 32.12 54492.57 88888.00 2016-05-17 16:43:30.625 138 12620.58 32.15 54492.60 88888.00 2016-05-17 16:43:30.750 138 12620.58 32.17 54492.60 88888.00 2016-05-17 16:43:30.875 138 12620.55 32.17 54492.57 88888.00 2016-05-17 16:43:31.000 138 12620.50 32.12 54492.57 88888.00 2016-05-17 16:43:31.125 138 12620.52 32.12 54492.60 88888.00 2016-05-17 16:43:31.250 138 12620.58 32.15 54492.60 88888.00 2016-05-17 16:43:31.375 138 12620.58 32.17 54492.60 88888.00 2016-05-17 16:43:31.500 138 12620.60 32.17 54492.57 88888.00 2016-05-17 16:43:31.625 138 12620.58 32.17 54492.55 88888.00 2016-05-17 16:43:31.750 138 12620.55 32.17 54492.57 88888.00 2016-05-17 16:43:31.875 138 12620.58 32.20 54492.55 88888.00 2016-05-17 16:43:32.000 138 12620.62 32.20 54492.55 88888.00 2016-05-17 16:43:32.125 138 12620.52 32.17 54492.57 88888.00 2016-05-17 16:43:32.250 138 12620.48 32.20 54492.57 88888.00 2016-05-17 16:43:32.375 138 12620.52 32.20 54492.57 88888.00 2016-05-17 16:43:32.500 138 12620.55 32.20 54492.55 88888.00 2016-05-17 16:43:32.625 138 12620.48 32.20 54492.57 88888.00 2016-05-17 16:43:32.750 138 12620.42 32.23 54492.55 88888.00 2016-05-17 16:43:32.875 138 12620.42 32.17 54492.57 88888.00 2016-05-17 16:43:33.000 138 12620.48 32.20 54492.55 88888.00 2016-05-17 16:43:33.125 138 12620.42 32.20 54492.55 88888.00 2016-05-17 16:43:33.250 138 12620.42 32.20 54492.57 88888.00 2016-05-17 16:43:33.375 138 12620.45 32.20 54492.57 88888.00 2016-05-17 16:43:33.500 138 12620.45 32.20 54492.55 88888.00 2016-05-17 16:43:33.625 138 12620.45 32.23 54492.55 88888.00 2016-05-17 16:43:33.750 138 12620.45 32.23 54492.55 88888.00 2016-05-17 16:43:33.875 138 12620.40 32.23 54492.55 88888.00 2016-05-17 16:43:34.000 138 12620.40 32.20 54492.53 88888.00 2016-05-17 16:43:34.125 138 12620.33 32.23 54492.55 88888.00 2016-05-17 16:43:34.250 138 12620.25 32.23 54492.57 88888.00 2016-05-17 16:43:34.375 138 12620.23 32.23 54492.55 88888.00 2016-05-17 16:43:34.500 138 12620.30 32.23 54492.57 88888.00 2016-05-17 16:43:34.625 138 12620.33 32.23 54492.57 88888.00 2016-05-17 16:43:34.750 138 12620.27 32.20 54492.55 88888.00 2016-05-17 16:43:34.875 138 12620.20 32.23 54492.57 88888.00 2016-05-17 16:43:35.000 138 12620.20 32.23 54492.55 88888.00 2016-05-17 16:43:35.125 138 12620.23 32.25 54492.57 88888.00 2016-05-17 16:43:35.250 138 12620.23 32.25 54492.57 88888.00 2016-05-17 16:43:35.375 138 12620.17 32.27 54492.55 88888.00 2016-05-17 16:43:35.500 138 12620.17 32.27 54492.55 88888.00 2016-05-17 16:43:35.625 138 12620.25 32.27 54492.55 88888.00 2016-05-17 16:43:35.750 138 12620.25 32.25 54492.53 88888.00 2016-05-17 16:43:35.875 138 12620.23 32.25 54492.53 88888.00 2016-05-17 16:43:36.000 138 12620.20 32.25 54492.50 88888.00 2016-05-17 16:43:36.125 138 12620.12 32.27 54492.53 88888.00 2016-05-17 16:43:36.250 138 12620.12 32.27 54492.53 88888.00 2016-05-17 16:43:36.375 138 12620.15 32.30 54492.55 88888.00 2016-05-17 16:43:36.500 138 12620.12 32.27 54492.47 88888.00 2016-05-17 16:43:36.625 138 12620.15 32.30 54492.47 88888.00 2016-05-17 16:43:36.750 138 12620.17 32.30 54492.45 88888.00 2016-05-17 16:43:36.875 138 12620.17 32.30 54492.45 88888.00 2016-05-17 16:43:37.000 138 12620.17 32.33 54492.47 88888.00 2016-05-17 16:43:37.125 138 12620.12 32.35 54492.47 88888.00 2016-05-17 16:43:37.250 138 12620.12 32.35 54492.50 88888.00 2016-05-17 16:43:37.375 138 12620.12 32.33 54492.47 88888.00 2016-05-17 16:43:37.500 138 12620.08 32.33 54492.50 88888.00 2016-05-17 16:43:37.625 138 12620.12 32.33 54492.50 88888.00 2016-05-17 16:43:37.750 138 12620.17 32.35 54492.50 88888.00 2016-05-17 16:43:37.875 138 12620.17 32.35 54492.47 88888.00 2016-05-17 16:43:38.000 138 12620.15 32.35 54492.43 88888.00 2016-05-17 16:43:38.125 138 12620.17 32.35 54492.45 88888.00 2016-05-17 16:43:38.250 138 12620.17 32.38 54492.45 88888.00 2016-05-17 16:43:38.375 138 12620.20 32.40 54492.45 88888.00 2016-05-17 16:43:38.500 138 12620.15 32.42 54492.47 88888.00 2016-05-17 16:43:38.625 138 12620.12 32.42 54492.47 88888.00 2016-05-17 16:43:38.750 138 12620.10 32.42 54492.47 88888.00 2016-05-17 16:43:38.875 138 12620.12 32.42 54492.45 88888.00 2016-05-17 16:43:39.000 138 12620.17 32.42 54492.43 88888.00 2016-05-17 16:43:39.125 138 12620.15 32.45 54492.45 88888.00 2016-05-17 16:43:39.250 138 12620.15 32.42 54492.43 88888.00 2016-05-17 16:43:39.375 138 12620.12 32.45 54492.45 88888.00 2016-05-17 16:43:39.500 138 12620.12 32.50 54492.45 88888.00 2016-05-17 16:43:39.625 138 12620.17 32.50 54492.47 88888.00 2016-05-17 16:43:39.750 138 12620.15 32.48 54492.45 88888.00 2016-05-17 16:43:39.875 138 12620.12 32.50 54492.47 88888.00 2016-05-17 16:43:40.000 138 12620.10 32.52 54492.45 88888.00 2016-05-17 16:43:40.125 138 12620.10 32.52 54492.45 88888.00 2016-05-17 16:43:40.250 138 12620.12 32.50 54492.43 88888.00 2016-05-17 16:43:40.375 138 12620.15 32.55 54492.43 88888.00 2016-05-17 16:43:40.500 138 12620.15 32.58 54492.45 88888.00 2016-05-17 16:43:40.625 138 12620.12 32.58 54492.45 88888.00 2016-05-17 16:43:40.750 138 12620.15 32.55 54492.45 88888.00 2016-05-17 16:43:40.875 138 12620.10 32.52 54492.43 88888.00 2016-05-17 16:43:41.000 138 12620.10 32.58 54492.43 88888.00 2016-05-17 16:43:41.125 138 12620.12 32.58 54492.40 88888.00 2016-05-17 16:43:41.250 138 12620.15 32.52 54492.43 88888.00 2016-05-17 16:43:41.375 138 12620.23 32.55 54492.40 88888.00 2016-05-17 16:43:41.500 138 12620.27 32.60 54492.40 88888.00 2016-05-17 16:43:41.625 138 12620.27 32.60 54492.40 88888.00 2016-05-17 16:43:41.750 138 12620.23 32.58 54492.38 88888.00 2016-05-17 16:43:41.875 138 12620.17 32.58 54492.38 88888.00 2016-05-17 16:43:42.000 138 12620.15 32.60 54492.38 88888.00 2016-05-17 16:43:42.125 138 12620.20 32.60 54492.38 88888.00 2016-05-17 16:43:42.250 138 12620.17 32.62 54492.38 88888.00 2016-05-17 16:43:42.375 138 12620.23 32.65 54492.40 88888.00 2016-05-17 16:43:42.500 138 12620.20 32.65 54492.38 88888.00 2016-05-17 16:43:42.625 138 12620.15 32.67 54492.35 88888.00 2016-05-17 16:43:42.750 138 12620.20 32.67 54492.28 88888.00 2016-05-17 16:43:42.875 138 12620.25 32.67 54492.25 88888.00 2016-05-17 16:43:43.000 138 12620.20 32.67 54492.25 88888.00 2016-05-17 16:43:43.125 138 12620.17 32.67 54492.28 88888.00 2016-05-17 16:43:43.250 138 12620.23 32.70 54492.30 88888.00 2016-05-17 16:43:43.375 138 12620.23 32.70 54492.28 88888.00 2016-05-17 16:43:43.500 138 12620.15 32.73 54492.28 88888.00 2016-05-17 16:43:43.625 138 12620.15 32.75 54492.28 88888.00 2016-05-17 16:43:43.750 138 12620.15 32.75 54492.25 88888.00 2016-05-17 16:43:43.875 138 12620.15 32.75 54492.28 88888.00 2016-05-17 16:43:44.000 138 12620.10 32.75 54492.28 88888.00 2016-05-17 16:43:44.125 138 12620.17 32.73 54492.30 88888.00 2016-05-17 16:43:44.250 138 12620.23 32.75 54492.30 88888.00 2016-05-17 16:43:44.375 138 12620.20 32.75 54492.30 88888.00 2016-05-17 16:43:44.500 138 12620.20 32.77 54492.28 88888.00 2016-05-17 16:43:44.625 138 12620.23 32.77 54492.28 88888.00 2016-05-17 16:43:44.750 138 12620.23 32.75 54492.25 88888.00 2016-05-17 16:43:44.875 138 12620.15 32.77 54492.28 88888.00 2016-05-17 16:43:45.000 138 12620.12 32.77 54492.28 88888.00 2016-05-17 16:43:45.125 138 12620.12 32.77 54492.28 88888.00 2016-05-17 16:43:45.250 138 12620.15 32.80 54492.25 88888.00 2016-05-17 16:43:45.375 138 12620.17 32.80 54492.28 88888.00 2016-05-17 16:43:45.500 138 12620.17 32.77 54492.25 88888.00 2016-05-17 16:43:45.625 138 12620.17 32.83 54492.28 88888.00 2016-05-17 16:43:45.750 138 12620.12 32.80 54492.30 88888.00 2016-05-17 16:43:45.875 138 12620.08 32.83 54492.28 88888.00 2016-05-17 16:43:46.000 138 12620.12 32.85 54492.28 88888.00 2016-05-17 16:43:46.125 138 12620.15 32.85 54492.28 88888.00 2016-05-17 16:43:46.250 138 12620.08 32.85 54492.30 88888.00 2016-05-17 16:43:46.375 138 12620.05 32.85 54492.28 88888.00 2016-05-17 16:43:46.500 138 12620.05 32.85 54492.25 88888.00 2016-05-17 16:43:46.625 138 12620.08 32.85 54492.25 88888.00 2016-05-17 16:43:46.750 138 12620.05 32.90 54492.28 88888.00 2016-05-17 16:43:46.875 138 12619.98 32.88 54492.30 88888.00 2016-05-17 16:43:47.000 138 12619.95 32.88 54492.28 88888.00 2016-05-17 16:43:47.125 138 12619.98 32.90 54492.30 88888.00 2016-05-17 16:43:47.250 138 12619.98 32.88 54492.30 88888.00 2016-05-17 16:43:47.375 138 12619.98 32.90 54492.30 88888.00 2016-05-17 16:43:47.500 138 12620.00 32.92 54492.30 88888.00 2016-05-17 16:43:47.625 138 12619.98 32.95 54492.30 88888.00 2016-05-17 16:43:47.750 138 12619.98 32.92 54492.28 88888.00 2016-05-17 16:43:47.875 138 12619.92 32.92 54492.28 88888.00 2016-05-17 16:43:48.000 138 12619.90 32.92 54492.25 88888.00 2016-05-17 16:43:48.125 138 12619.90 32.92 54492.25 88888.00 2016-05-17 16:43:48.250 138 12619.88 32.92 54492.28 88888.00 2016-05-17 16:43:48.375 138 12619.95 32.95 54492.28 88888.00 2016-05-17 16:43:48.500 138 12619.98 32.98 54492.25 88888.00 2016-05-17 16:43:48.625 138 12619.95 32.98 54492.30 88888.00 2016-05-17 16:43:48.750 138 12619.92 33.00 54492.28 88888.00 2016-05-17 16:43:48.875 138 12619.88 33.02 54492.25 88888.00 2016-05-17 16:43:49.000 138 12619.88 33.02 54492.25 88888.00 2016-05-17 16:43:49.125 138 12619.80 33.00 54492.22 88888.00 2016-05-17 16:43:49.250 138 12619.83 33.02 54492.25 88888.00 2016-05-17 16:43:49.375 138 12619.85 33.02 54492.22 88888.00 2016-05-17 16:43:49.500 138 12619.83 33.02 54492.20 88888.00 2016-05-17 16:43:49.625 138 12619.80 33.02 54492.20 88888.00 2016-05-17 16:43:49.750 138 12619.83 33.02 54492.20 88888.00 2016-05-17 16:43:49.875 138 12619.88 33.05 54492.20 88888.00 2016-05-17 16:43:50.000 138 12619.88 33.08 54492.20 88888.00 2016-05-17 16:43:50.125 138 12619.90 33.05 54492.20 88888.00 2016-05-17 16:43:50.250 138 12619.85 33.05 54492.20 88888.00 2016-05-17 16:43:50.375 138 12619.83 33.05 54492.20 88888.00 2016-05-17 16:43:50.500 138 12619.85 33.05 54492.20 88888.00 2016-05-17 16:43:50.625 138 12619.85 33.08 54492.18 88888.00 2016-05-17 16:43:50.750 138 12619.85 33.08 54492.18 88888.00 2016-05-17 16:43:50.875 138 12619.85 33.05 54492.18 88888.00 2016-05-17 16:43:51.000 138 12619.83 33.05 54492.18 88888.00 2016-05-17 16:43:51.125 138 12619.80 33.10 54492.20 88888.00 2016-05-17 16:43:51.250 138 12619.75 33.10 54492.22 88888.00 2016-05-17 16:43:51.375 138 12619.80 33.12 54492.22 88888.00 2016-05-17 16:43:51.500 138 12619.85 33.10 54492.20 88888.00 2016-05-17 16:43:51.625 138 12619.88 33.10 54492.20 88888.00 2016-05-17 16:43:51.750 138 12619.88 33.10 54492.20 88888.00 2016-05-17 16:43:51.875 138 12619.83 33.12 54492.18 88888.00 2016-05-17 16:43:52.000 138 12619.85 33.12 54492.20 88888.00 2016-05-17 16:43:52.125 138 12619.90 33.15 54492.20 88888.00 2016-05-17 16:43:52.250 138 12619.88 33.12 54492.20 88888.00 2016-05-17 16:43:52.375 138 12619.88 33.15 54492.22 88888.00 2016-05-17 16:43:52.500 138 12619.85 33.15 54492.20 88888.00 2016-05-17 16:43:52.625 138 12619.80 33.15 54492.22 88888.00 2016-05-17 16:43:52.750 138 12619.77 33.17 54492.20 88888.00 2016-05-17 16:43:52.875 138 12619.80 33.15 54492.20 88888.00 2016-05-17 16:43:53.000 138 12619.85 33.17 54492.20 88888.00 2016-05-17 16:43:53.125 138 12619.88 33.20 54492.20 88888.00 2016-05-17 16:43:53.250 138 12619.85 33.23 54492.20 88888.00 2016-05-17 16:43:53.375 138 12619.85 33.20 54492.20 88888.00 2016-05-17 16:43:53.500 138 12619.88 33.20 54492.18 88888.00 2016-05-17 16:43:53.625 138 12619.88 33.23 54492.18 88888.00 2016-05-17 16:43:53.750 138 12619.83 33.23 54492.18 88888.00 2016-05-17 16:43:53.875 138 12619.77 33.23 54492.15 88888.00 2016-05-17 16:43:54.000 138 12619.75 33.23 54492.15 88888.00 2016-05-17 16:43:54.125 138 12619.80 33.25 54492.15 88888.00 2016-05-17 16:43:54.250 138 12619.88 33.25 54492.18 88888.00 2016-05-17 16:43:54.375 138 12619.92 33.25 54492.18 88888.00 2016-05-17 16:43:54.500 138 12619.88 33.27 54492.12 88888.00 2016-05-17 16:43:54.625 138 12619.90 33.30 54492.10 88888.00 2016-05-17 16:43:54.750 138 12619.88 33.30 54492.10 88888.00 2016-05-17 16:43:54.875 138 12619.90 33.27 54492.07 88888.00 2016-05-17 16:43:55.000 138 12619.90 33.30 54492.07 88888.00 2016-05-17 16:43:55.125 138 12619.83 33.33 54492.07 88888.00 2016-05-17 16:43:55.250 138 12619.75 33.38 54492.07 88888.00 2016-05-17 16:43:55.375 138 12619.75 33.35 54492.07 88888.00 2016-05-17 16:43:55.500 138 12619.75 33.35 54492.10 88888.00 2016-05-17 16:43:55.625 138 12619.80 33.38 54492.10 88888.00 2016-05-17 16:43:55.750 138 12619.83 33.40 54492.07 88888.00 2016-05-17 16:43:55.875 138 12619.85 33.40 54492.10 88888.00 2016-05-17 16:43:56.000 138 12619.80 33.38 54492.07 88888.00 2016-05-17 16:43:56.125 138 12619.77 33.40 54492.07 88888.00 2016-05-17 16:43:56.250 138 12619.80 33.38 54492.07 88888.00 2016-05-17 16:43:56.375 138 12619.88 33.40 54492.07 88888.00 2016-05-17 16:43:56.500 138 12619.85 33.40 54492.10 88888.00 2016-05-17 16:43:56.625 138 12619.85 33.40 54492.07 88888.00 2016-05-17 16:43:56.750 138 12619.90 33.42 54492.07 88888.00 2016-05-17 16:43:56.875 138 12619.90 33.42 54492.07 88888.00 2016-05-17 16:43:57.000 138 12619.90 33.42 54492.05 88888.00 2016-05-17 16:43:57.125 138 12619.90 33.42 54492.10 88888.00 2016-05-17 16:43:57.250 138 12619.90 33.45 54492.10 88888.00 2016-05-17 16:43:57.375 138 12619.95 33.48 54492.10 88888.00 2016-05-17 16:43:57.500 138 12619.90 33.48 54492.05 88888.00 2016-05-17 16:43:57.625 138 12619.90 33.50 54492.07 88888.00 2016-05-17 16:43:57.750 138 12619.92 33.50 54492.05 88888.00 2016-05-17 16:43:57.875 138 12619.92 33.50 54492.05 88888.00 2016-05-17 16:43:58.000 138 12619.90 33.52 54492.05 88888.00 2016-05-17 16:43:58.125 138 12619.90 33.52 54492.05 88888.00 2016-05-17 16:43:58.250 138 12619.92 33.50 54492.05 88888.00 2016-05-17 16:43:58.375 138 12620.00 33.52 54492.05 88888.00 2016-05-17 16:43:58.500 138 12620.00 33.52 54492.05 88888.00 2016-05-17 16:43:58.625 138 12619.98 33.55 54492.05 88888.00 2016-05-17 16:43:58.750 138 12619.92 33.55 54492.05 88888.00 2016-05-17 16:43:58.875 138 12619.92 33.55 54492.03 88888.00 2016-05-17 16:43:59.000 138 12619.98 33.58 54492.03 88888.00 2016-05-17 16:43:59.125 138 12619.95 33.58 54492.05 88888.00 2016-05-17 16:43:59.250 138 12619.92 33.58 54492.03 88888.00 2016-05-17 16:43:59.375 138 12619.98 33.58 54492.03 88888.00 2016-05-17 16:43:59.500 138 12620.05 33.60 54492.03 88888.00 2016-05-17 16:43:59.625 138 12620.05 33.60 54492.03 88888.00 2016-05-17 16:43:59.750 138 12620.00 33.60 54492.05 88888.00 2016-05-17 16:43:59.875 138 12619.98 33.58 54492.03 88888.00 2016-05-17 16:44:00.000 138 12620.02 33.58 54492.00 88888.00 2016-05-17 16:44:00.125 138 12620.02 33.60 54492.03 88888.00 2016-05-17 16:44:00.250 138 12619.92 33.62 54492.05 88888.00 2016-05-17 16:44:00.375 138 12619.98 33.65 54492.03 88888.00 2016-05-17 16:44:00.500 138 12620.00 33.62 54492.00 88888.00 2016-05-17 16:44:00.625 138 12619.95 33.65 54492.00 88888.00 2016-05-17 16:44:00.750 138 12619.92 33.65 54491.97 88888.00 2016-05-17 16:44:00.875 138 12619.90 33.62 54491.97 88888.00 2016-05-17 16:44:01.000 138 12619.92 33.65 54491.97 88888.00 2016-05-17 16:44:01.125 138 12619.98 33.65 54491.97 88888.00 2016-05-17 16:44:01.250 138 12620.02 33.65 54491.97 88888.00 2016-05-17 16:44:01.375 138 12620.00 33.62 54491.97 88888.00 2016-05-17 16:44:01.500 138 12620.00 33.65 54491.97 88888.00 2016-05-17 16:44:01.625 138 12620.05 33.67 54492.00 88888.00 2016-05-17 16:44:01.750 138 12620.08 33.73 54491.97 88888.00 2016-05-17 16:44:01.875 138 12620.02 33.75 54492.00 88888.00 2016-05-17 16:44:02.000 138 12620.00 33.73 54491.97 88888.00 2016-05-17 16:44:02.125 138 12620.00 33.73 54492.00 88888.00 2016-05-17 16:44:02.250 138 12620.00 33.75 54492.03 88888.00 2016-05-17 16:44:02.375 138 12620.02 33.75 54492.00 88888.00 2016-05-17 16:44:02.500 138 12620.02 33.75 54492.00 88888.00 2016-05-17 16:44:02.625 138 12620.05 33.73 54491.97 88888.00 2016-05-17 16:44:02.750 138 12620.00 33.70 54492.00 88888.00 2016-05-17 16:44:02.875 138 12619.98 33.73 54492.03 88888.00 2016-05-17 16:44:03.000 138 12619.98 33.75 54491.97 88888.00 2016-05-17 16:44:03.125 138 12619.95 33.70 54491.95 88888.00 2016-05-17 16:44:03.250 138 12619.92 33.75 54491.95 88888.00 2016-05-17 16:44:03.375 138 12619.98 33.75 54491.95 88888.00 2016-05-17 16:44:03.500 138 12620.00 33.73 54491.95 88888.00 2016-05-17 16:44:03.625 138 12620.00 33.73 54491.95 88888.00 2016-05-17 16:44:03.750 138 12619.98 33.75 54491.97 88888.00 2016-05-17 16:44:03.875 138 12619.95 33.75 54491.97 88888.00 2016-05-17 16:44:04.000 138 12620.00 33.77 54491.95 88888.00 2016-05-17 16:44:04.125 138 12620.08 33.77 54491.95 88888.00 2016-05-17 16:44:04.250 138 12620.05 33.70 54491.93 88888.00 2016-05-17 16:44:04.375 138 12620.00 33.70 54491.93 88888.00 2016-05-17 16:44:04.500 138 12620.02 33.73 54491.93 88888.00 2016-05-17 16:44:04.625 138 12620.08 33.73 54491.93 88888.00 2016-05-17 16:44:04.750 138 12620.10 33.75 54491.95 88888.00 2016-05-17 16:44:04.875 138 12620.15 33.73 54491.95 88888.00 2016-05-17 16:44:05.000 138 12620.12 33.73 54491.95 88888.00 2016-05-17 16:44:05.125 138 12620.08 33.75 54491.95 88888.00 2016-05-17 16:44:05.250 138 12620.00 33.73 54491.97 88888.00 2016-05-17 16:44:05.375 138 12620.02 33.75 54491.97 88888.00 2016-05-17 16:44:05.500 138 12620.10 33.75 54491.95 88888.00 2016-05-17 16:44:05.625 138 12620.10 33.75 54491.95 88888.00 2016-05-17 16:44:05.750 138 12620.08 33.75 54491.97 88888.00 2016-05-17 16:44:05.875 138 12620.02 33.75 54491.95 88888.00 2016-05-17 16:44:06.000 138 12619.98 33.77 54491.95 88888.00 2016-05-17 16:44:06.125 138 12619.92 33.77 54491.95 88888.00 2016-05-17 16:44:06.250 138 12619.88 33.75 54491.93 88888.00 2016-05-17 16:44:06.375 138 12619.88 33.77 54491.95 88888.00 2016-05-17 16:44:06.500 138 12619.90 33.77 54491.95 88888.00 2016-05-17 16:44:06.625 138 12619.92 33.77 54491.93 88888.00 2016-05-17 16:44:06.750 138 12619.98 33.77 54491.93 88888.00 2016-05-17 16:44:06.875 138 12619.98 33.77 54491.90 88888.00 2016-05-17 16:44:07.000 138 12619.92 33.77 54491.90 88888.00 2016-05-17 16:44:07.125 138 12619.90 33.77 54491.93 88888.00 2016-05-17 16:44:07.250 138 12619.92 33.77 54491.93 88888.00 2016-05-17 16:44:07.375 138 12619.92 33.80 54491.93 88888.00 2016-05-17 16:44:07.500 138 12619.90 33.77 54491.90 88888.00 2016-05-17 16:44:07.625 138 12619.85 33.75 54491.90 88888.00 2016-05-17 16:44:07.750 138 12619.88 33.75 54491.88 88888.00 2016-05-17 16:44:07.875 138 12619.90 33.75 54491.88 88888.00 2016-05-17 16:44:08.000 138 12619.85 33.77 54491.88 88888.00 2016-05-17 16:44:08.125 138 12619.83 33.77 54491.90 88888.00 2016-05-17 16:44:08.250 138 12619.75 33.80 54491.95 88888.00 2016-05-17 16:44:08.375 138 12619.75 33.80 54491.93 88888.00 2016-05-17 16:44:08.500 138 12619.80 33.80 54491.93 88888.00 2016-05-17 16:44:08.625 138 12619.85 33.80 54491.93 88888.00 2016-05-17 16:44:08.750 138 12619.85 33.80 54491.93 88888.00 2016-05-17 16:44:08.875 138 12619.83 33.83 54491.93 88888.00 2016-05-17 16:44:09.000 138 12619.80 33.83 54491.93 88888.00 2016-05-17 16:44:09.125 138 12619.77 33.80 54491.93 88888.00 2016-05-17 16:44:09.250 138 12619.70 33.80 54491.93 88888.00 2016-05-17 16:44:09.375 138 12619.73 33.83 54491.93 88888.00 2016-05-17 16:44:09.500 138 12619.73 33.80 54491.93 88888.00 2016-05-17 16:44:09.625 138 12619.73 33.80 54491.93 88888.00 2016-05-17 16:44:09.750 138 12619.73 33.83 54491.93 88888.00 2016-05-17 16:44:09.875 138 12619.70 33.83 54491.93 88888.00 2016-05-17 16:44:10.000 138 12619.73 33.83 54491.93 88888.00 2016-05-17 16:44:10.125 138 12619.73 33.83 54491.93 88888.00 2016-05-17 16:44:10.250 138 12619.67 33.83 54491.95 88888.00 2016-05-17 16:44:10.375 138 12619.65 33.85 54491.93 88888.00 2016-05-17 16:44:10.500 138 12619.67 33.85 54491.95 88888.00 2016-05-17 16:44:10.625 138 12619.67 33.80 54491.95 88888.00 2016-05-17 16:44:10.750 138 12619.67 33.83 54491.93 88888.00 2016-05-17 16:44:10.875 138 12619.70 33.88 54491.93 88888.00 2016-05-17 16:44:11.000 138 12619.67 33.88 54491.90 88888.00 2016-05-17 16:44:11.125 138 12619.67 33.88 54491.93 88888.00 2016-05-17 16:44:11.250 138 12619.67 33.85 54491.93 88888.00 2016-05-17 16:44:11.375 138 12619.67 33.88 54491.95 88888.00 2016-05-17 16:44:11.500 138 12619.62 33.88 54491.95 88888.00 2016-05-17 16:44:11.625 138 12619.65 33.88 54491.95 88888.00 2016-05-17 16:44:11.750 138 12619.62 33.90 54491.95 88888.00 2016-05-17 16:44:11.875 138 12619.60 33.92 54491.93 88888.00 2016-05-17 16:44:12.000 138 12619.58 33.90 54491.90 88888.00 2016-05-17 16:44:12.125 138 12619.58 33.92 54491.90 88888.00 2016-05-17 16:44:12.250 138 12619.60 33.92 54491.95 88888.00 2016-05-17 16:44:12.375 138 12619.58 33.95 54491.90 88888.00 2016-05-17 16:44:12.500 138 12619.58 33.95 54491.90 88888.00 2016-05-17 16:44:12.625 138 12619.60 33.92 54491.88 88888.00 2016-05-17 16:44:12.750 138 12619.60 33.95 54491.90 88888.00 2016-05-17 16:44:12.875 138 12619.60 33.98 54491.90 88888.00 2016-05-17 16:44:13.000 138 12619.52 33.98 54491.90 88888.00 2016-05-17 16:44:13.125 138 12619.50 34.00 54491.90 88888.00 2016-05-17 16:44:13.250 138 12619.52 33.98 54491.90 88888.00 2016-05-17 16:44:13.375 138 12619.50 34.00 54491.90 88888.00 2016-05-17 16:44:13.500 138 12619.50 33.98 54491.93 88888.00 2016-05-17 16:44:13.625 138 12619.50 34.00 54491.90 88888.00 2016-05-17 16:44:13.750 138 12619.52 34.00 54491.90 88888.00 2016-05-17 16:44:13.875 138 12619.55 34.00 54491.90 88888.00 2016-05-17 16:44:14.000 138 12619.50 34.02 54491.90 88888.00 2016-05-17 16:44:14.125 138 12619.48 34.05 54491.90 88888.00 2016-05-17 16:44:14.250 138 12619.45 34.02 54491.90 88888.00 2016-05-17 16:44:14.375 138 12619.42 34.02 54491.90 88888.00 2016-05-17 16:44:14.500 138 12619.42 34.02 54491.90 88888.00 2016-05-17 16:44:14.625 138 12619.48 34.02 54491.90 88888.00 2016-05-17 16:44:14.750 138 12619.45 34.02 54491.88 88888.00 2016-05-17 16:44:14.875 138 12619.50 34.08 54491.88 88888.00 2016-05-17 16:44:15.000 138 12619.48 34.10 54491.90 88888.00 2016-05-17 16:44:15.125 138 12619.42 34.08 54491.90 88888.00 2016-05-17 16:44:15.250 138 12619.40 34.08 54491.90 88888.00 2016-05-17 16:44:15.375 138 12619.40 34.05 54491.90 88888.00 2016-05-17 16:44:15.500 138 12619.48 34.10 54491.90 88888.00 2016-05-17 16:44:15.625 138 12619.52 34.10 54491.88 88888.00 2016-05-17 16:44:15.750 138 12619.48 34.12 54491.88 88888.00 2016-05-17 16:44:15.875 138 12619.45 34.15 54491.90 88888.00 2016-05-17 16:44:16.000 138 12619.48 34.15 54491.88 88888.00 2016-05-17 16:44:16.125 138 12619.55 34.17 54491.88 88888.00 2016-05-17 16:44:16.250 138 12619.55 34.15 54491.88 88888.00 2016-05-17 16:44:16.375 138 12619.58 34.15 54491.90 88888.00 2016-05-17 16:44:16.500 138 12619.58 34.17 54491.88 88888.00 2016-05-17 16:44:16.625 138 12619.55 34.20 54491.88 88888.00 2016-05-17 16:44:16.750 138 12619.50 34.23 54491.90 88888.00 2016-05-17 16:44:16.875 138 12619.48 34.23 54491.90 88888.00 2016-05-17 16:44:17.000 138 12619.50 34.20 54491.88 88888.00 2016-05-17 16:44:17.125 138 12619.48 34.20 54491.90 88888.00 2016-05-17 16:44:17.250 138 12619.42 34.23 54491.90 88888.00 2016-05-17 16:44:17.375 138 12619.48 34.25 54491.90 88888.00 2016-05-17 16:44:17.500 138 12619.48 34.27 54491.90 88888.00 2016-05-17 16:44:17.625 138 12619.50 34.25 54491.90 88888.00 2016-05-17 16:44:17.750 138 12619.50 34.27 54491.93 88888.00 2016-05-17 16:44:17.875 138 12619.52 34.27 54491.90 88888.00 2016-05-17 16:44:18.000 138 12619.52 34.30 54491.90 88888.00 2016-05-17 16:44:18.125 138 12619.50 34.30 54491.90 88888.00 2016-05-17 16:44:18.250 138 12619.45 34.30 54491.93 88888.00 2016-05-17 16:44:18.375 138 12619.40 34.33 54491.90 88888.00 2016-05-17 16:44:18.500 138 12619.35 34.35 54491.88 88888.00 2016-05-17 16:44:18.625 138 12619.38 34.35 54491.85 88888.00 2016-05-17 16:44:18.750 138 12619.35 34.38 54491.85 88888.00 2016-05-17 16:44:18.875 138 12619.35 34.35 54491.85 88888.00 2016-05-17 16:44:19.000 138 12619.40 34.35 54491.85 88888.00 2016-05-17 16:44:19.125 138 12619.42 34.38 54491.85 88888.00 2016-05-17 16:44:19.250 138 12619.40 34.38 54491.85 88888.00 2016-05-17 16:44:19.375 138 12619.35 34.40 54491.85 88888.00 2016-05-17 16:44:19.500 138 12619.30 34.42 54491.85 88888.00 2016-05-17 16:44:19.625 138 12619.38 34.42 54491.85 88888.00 2016-05-17 16:44:19.750 138 12619.38 34.45 54491.85 88888.00 2016-05-17 16:44:19.875 138 12619.33 34.45 54491.85 88888.00 2016-05-17 16:44:20.000 138 12619.35 34.42 54491.85 88888.00 2016-05-17 16:44:20.125 138 12619.27 34.45 54491.85 88888.00 2016-05-17 16:44:20.250 138 12619.30 34.48 54491.88 88888.00 2016-05-17 16:44:20.375 138 12619.33 34.50 54491.85 88888.00 2016-05-17 16:44:20.500 138 12619.33 34.50 54491.85 88888.00 2016-05-17 16:44:20.625 138 12619.30 34.50 54491.82 88888.00 2016-05-17 16:44:20.750 138 12619.27 34.50 54491.82 88888.00 2016-05-17 16:44:20.875 138 12619.17 34.50 54491.82 88888.00 2016-05-17 16:44:21.000 138 12619.15 34.48 54491.80 88888.00 2016-05-17 16:44:21.125 138 12619.17 34.48 54491.80 88888.00 2016-05-17 16:44:21.250 138 12619.23 34.52 54491.80 88888.00 2016-05-17 16:44:21.375 138 12619.20 34.52 54491.82 88888.00 2016-05-17 16:44:21.500 138 12619.15 34.52 54491.80 88888.00 2016-05-17 16:44:21.625 138 12619.10 34.55 54491.82 88888.00 2016-05-17 16:44:21.750 138 12619.10 34.55 54491.85 88888.00 2016-05-17 16:44:21.875 138 12619.12 34.60 54491.82 88888.00 2016-05-17 16:44:22.000 138 12619.15 34.60 54491.80 88888.00 2016-05-17 16:44:22.125 138 12619.15 34.58 54491.82 88888.00 2016-05-17 16:44:22.250 138 12619.12 34.58 54491.85 88888.00 2016-05-17 16:44:22.375 138 12619.10 34.60 54491.85 88888.00 2016-05-17 16:44:22.500 138 12619.10 34.62 54491.85 88888.00 2016-05-17 16:44:22.625 138 12619.12 34.65 54491.85 88888.00 2016-05-17 16:44:22.750 138 12619.08 34.62 54491.88 88888.00 2016-05-17 16:44:22.875 138 12619.10 34.58 54491.88 88888.00 2016-05-17 16:44:23.000 138 12619.10 34.62 54491.88 88888.00 2016-05-17 16:44:23.125 138 12619.08 34.60 54491.90 88888.00 2016-05-17 16:44:23.250 138 12619.02 34.60 54491.88 88888.00 2016-05-17 16:44:23.375 138 12619.00 34.62 54491.88 88888.00 2016-05-17 16:44:23.500 138 12619.02 34.65 54491.88 88888.00 2016-05-17 16:44:23.625 138 12619.02 34.67 54491.88 88888.00 2016-05-17 16:44:23.750 138 12619.00 34.65 54491.88 88888.00 2016-05-17 16:44:23.875 138 12618.98 34.62 54491.88 88888.00 2016-05-17 16:44:24.000 138 12619.00 34.60 54491.88 88888.00 2016-05-17 16:44:24.125 138 12618.95 34.65 54491.88 88888.00 2016-05-17 16:44:24.250 138 12618.95 34.65 54491.88 88888.00 2016-05-17 16:44:24.375 138 12619.00 34.67 54491.90 88888.00 2016-05-17 16:44:24.500 138 12618.95 34.70 54491.88 88888.00 2016-05-17 16:44:24.625 138 12618.90 34.70 54491.85 88888.00 2016-05-17 16:44:24.750 138 12618.92 34.73 54491.85 88888.00 2016-05-17 16:44:24.875 138 12618.85 34.75 54491.88 88888.00 2016-05-17 16:44:25.000 138 12618.83 34.75 54491.85 88888.00 2016-05-17 16:44:25.125 138 12618.83 34.73 54491.85 88888.00 2016-05-17 16:44:25.250 138 12618.80 34.75 54491.88 88888.00 2016-05-17 16:44:25.375 138 12618.80 34.75 54491.90 88888.00 2016-05-17 16:44:25.500 138 12618.85 34.77 54491.88 88888.00 2016-05-17 16:44:25.625 138 12618.83 34.77 54491.85 88888.00 2016-05-17 16:44:25.750 138 12618.83 34.77 54491.88 88888.00 2016-05-17 16:44:25.875 138 12618.83 34.77 54491.88 88888.00 2016-05-17 16:44:26.000 138 12618.85 34.80 54491.85 88888.00 2016-05-17 16:44:26.125 138 12618.80 34.80 54491.88 88888.00 2016-05-17 16:44:26.250 138 12618.80 34.73 54491.85 88888.00 2016-05-17 16:44:26.375 138 12618.80 34.73 54491.85 88888.00 2016-05-17 16:44:26.500 138 12618.77 34.75 54491.85 88888.00 2016-05-17 16:44:26.625 138 12618.75 34.77 54491.88 88888.00 2016-05-17 16:44:26.750 138 12618.77 34.77 54491.88 88888.00 2016-05-17 16:44:26.875 138 12618.77 34.77 54491.88 88888.00 2016-05-17 16:44:27.000 138 12618.70 34.77 54491.88 88888.00 2016-05-17 16:44:27.125 138 12618.67 34.75 54491.90 88888.00 2016-05-17 16:44:27.250 138 12618.67 34.73 54491.93 88888.00 2016-05-17 16:44:27.375 138 12618.67 34.75 54491.88 88888.00 2016-05-17 16:44:27.500 138 12618.65 34.77 54491.90 88888.00 2016-05-17 16:44:27.625 138 12618.62 34.80 54491.90 88888.00 2016-05-17 16:44:27.750 138 12618.58 34.80 54491.90 88888.00 2016-05-17 16:44:27.875 138 12618.58 34.83 54491.90 88888.00 2016-05-17 16:44:28.000 138 12618.62 34.83 54491.88 88888.00 2016-05-17 16:44:28.125 138 12618.65 34.80 54491.88 88888.00 2016-05-17 16:44:28.250 138 12618.65 34.85 54491.93 88888.00 2016-05-17 16:44:28.375 138 12618.58 34.85 54491.90 88888.00 2016-05-17 16:44:28.500 138 12618.55 34.83 54491.93 88888.00 2016-05-17 16:44:28.625 138 12618.52 34.83 54491.90 88888.00 2016-05-17 16:44:28.750 138 12618.52 34.83 54491.90 88888.00 2016-05-17 16:44:28.875 138 12618.58 34.85 54491.90 88888.00 2016-05-17 16:44:29.000 138 12618.58 34.85 54491.90 88888.00 2016-05-17 16:44:29.125 138 12618.48 34.85 54491.90 88888.00 2016-05-17 16:44:29.250 138 12618.45 34.85 54491.93 88888.00 2016-05-17 16:44:29.375 138 12618.48 34.85 54491.93 88888.00 2016-05-17 16:44:29.500 138 12618.55 34.88 54491.93 88888.00 2016-05-17 16:44:29.625 138 12618.60 34.85 54491.95 88888.00 2016-05-17 16:44:29.750 138 12618.58 34.85 54491.93 88888.00 2016-05-17 16:44:29.875 138 12618.55 34.85 54491.93 88888.00 2016-05-17 16:44:30.000 138 12618.58 34.85 54491.93 88888.00 2016-05-17 16:44:30.125 138 12618.55 34.83 54491.97 88888.00 2016-05-17 16:44:30.250 138 12618.52 34.85 54492.00 88888.00 2016-05-17 16:44:30.375 138 12618.52 34.85 54491.95 88888.00 2016-05-17 16:44:30.500 138 12618.50 34.85 54491.93 88888.00 2016-05-17 16:44:30.625 138 12618.50 34.88 54491.95 88888.00 2016-05-17 16:44:30.750 138 12618.52 34.88 54491.93 88888.00 2016-05-17 16:44:30.875 138 12618.55 34.88 54491.93 88888.00 2016-05-17 16:44:31.000 138 12618.58 34.88 54491.90 88888.00 2016-05-17 16:44:31.125 138 12618.62 34.88 54491.90 88888.00 2016-05-17 16:44:31.250 138 12618.60 34.88 54491.90 88888.00 2016-05-17 16:44:31.375 138 12618.60 34.88 54491.88 88888.00 2016-05-17 16:44:31.500 138 12618.60 34.90 54491.88 88888.00 2016-05-17 16:44:31.625 138 12618.65 34.90 54491.90 88888.00 2016-05-17 16:44:31.750 138 12618.67 34.95 54491.90 88888.00 2016-05-17 16:44:31.875 138 12618.65 34.90 54491.90 88888.00 2016-05-17 16:44:32.000 138 12618.62 34.92 54491.90 88888.00 2016-05-17 16:44:32.125 138 12618.62 34.92 54491.88 88888.00 2016-05-17 16:44:32.250 138 12618.58 34.88 54491.88 88888.00 2016-05-17 16:44:32.375 138 12618.70 34.90 54491.88 88888.00 2016-05-17 16:44:32.500 138 12618.77 34.92 54491.90 88888.00 2016-05-17 16:44:32.625 138 12618.77 34.92 54491.90 88888.00 2016-05-17 16:44:32.750 138 12618.77 34.90 54491.90 88888.00 2016-05-17 16:44:32.875 138 12618.83 34.92 54491.90 88888.00 2016-05-17 16:44:33.000 138 12618.83 34.92 54491.88 88888.00 2016-05-17 16:44:33.125 138 12618.85 34.92 54491.88 88888.00 2016-05-17 16:44:33.250 138 12618.77 34.92 54491.85 88888.00 2016-05-17 16:44:33.375 138 12618.77 34.95 54491.82 88888.00 2016-05-17 16:44:33.500 138 12618.83 34.95 54491.82 88888.00 2016-05-17 16:44:33.625 138 12618.85 34.98 54491.82 88888.00 2016-05-17 16:44:33.750 138 12618.85 34.98 54491.82 88888.00 2016-05-17 16:44:33.875 138 12618.88 34.98 54491.85 88888.00 2016-05-17 16:44:34.000 138 12618.95 34.95 54491.82 88888.00 2016-05-17 16:44:34.125 138 12618.98 34.95 54491.82 88888.00 2016-05-17 16:44:34.250 138 12618.92 34.92 54491.82 88888.00 2016-05-17 16:44:34.375 138 12618.98 34.92 54491.80 88888.00 2016-05-17 16:44:34.500 138 12619.08 34.92 54491.78 88888.00 2016-05-17 16:44:34.625 138 12619.08 34.95 54491.80 88888.00 2016-05-17 16:44:34.750 138 12619.02 34.95 54491.80 88888.00 2016-05-17 16:44:34.875 138 12619.02 34.95 54491.80 88888.00 2016-05-17 16:44:35.000 138 12619.12 34.95 54491.80 88888.00 2016-05-17 16:44:35.125 138 12619.17 34.98 54491.80 88888.00 2016-05-17 16:44:35.250 138 12619.17 34.92 54491.80 88888.00 2016-05-17 16:44:35.375 138 12619.15 34.92 54491.78 88888.00 2016-05-17 16:44:35.500 138 12619.17 34.92 54491.78 88888.00 2016-05-17 16:44:35.625 138 12619.17 34.95 54491.72 88888.00 2016-05-17 16:44:35.750 138 12619.15 34.95 54491.75 88888.00 2016-05-17 16:44:35.875 138 12619.17 34.95 54491.78 88888.00 2016-05-17 16:44:36.000 138 12619.23 34.98 54491.78 88888.00 2016-05-17 16:44:36.125 138 12619.25 34.98 54491.78 88888.00 2016-05-17 16:44:36.250 138 12619.25 34.95 54491.78 88888.00 2016-05-17 16:44:36.375 138 12619.27 34.95 54491.75 88888.00 2016-05-17 16:44:36.500 138 12619.30 34.95 54491.72 88888.00 2016-05-17 16:44:36.625 138 12619.35 34.95 54491.72 88888.00 2016-05-17 16:44:36.750 138 12619.33 34.95 54491.72 88888.00 2016-05-17 16:44:36.875 138 12619.25 34.95 54491.75 88888.00 2016-05-17 16:44:37.000 138 12619.33 34.95 54491.72 88888.00 2016-05-17 16:44:37.125 138 12619.33 34.98 54491.72 88888.00 2016-05-17 16:44:37.250 138 12619.33 35.00 54491.70 88888.00 2016-05-17 16:44:37.375 138 12619.33 35.00 54491.72 88888.00 2016-05-17 16:44:37.500 138 12619.38 35.00 54491.68 88888.00 2016-05-17 16:44:37.625 138 12619.42 35.02 54491.70 88888.00 2016-05-17 16:44:37.750 138 12619.48 35.02 54491.68 88888.00 2016-05-17 16:44:37.875 138 12619.45 35.00 54491.70 88888.00 2016-05-17 16:44:38.000 138 12619.45 35.02 54491.70 88888.00 2016-05-17 16:44:38.125 138 12619.42 35.05 54491.70 88888.00 2016-05-17 16:44:38.250 138 12619.45 35.02 54491.70 88888.00 2016-05-17 16:44:38.375 138 12619.45 35.00 54491.68 88888.00 2016-05-17 16:44:38.500 138 12619.48 35.00 54491.65 88888.00 2016-05-17 16:44:38.625 138 12619.48 35.02 54491.65 88888.00 2016-05-17 16:44:38.750 138 12619.42 35.00 54491.68 88888.00 2016-05-17 16:44:38.875 138 12619.38 35.02 54491.68 88888.00 2016-05-17 16:44:39.000 138 12619.40 35.02 54491.65 88888.00 2016-05-17 16:44:39.125 138 12619.40 35.00 54491.65 88888.00 2016-05-17 16:44:39.250 138 12619.48 34.98 54491.68 88888.00 2016-05-17 16:44:39.375 138 12619.50 34.98 54491.68 88888.00 2016-05-17 16:44:39.500 138 12619.55 35.02 54491.65 88888.00 2016-05-17 16:44:39.625 138 12619.55 35.05 54491.65 88888.00 2016-05-17 16:44:39.750 138 12619.55 35.02 54491.65 88888.00 2016-05-17 16:44:39.875 138 12619.60 35.02 54491.62 88888.00 2016-05-17 16:44:40.000 138 12619.65 35.02 54491.62 88888.00 2016-05-17 16:44:40.125 138 12619.65 35.00 54491.62 88888.00 2016-05-17 16:44:40.250 138 12619.65 34.98 54491.65 88888.00 2016-05-17 16:44:40.375 138 12619.67 35.00 54491.65 88888.00 2016-05-17 16:44:40.500 138 12619.73 35.00 54491.68 88888.00 2016-05-17 16:44:40.625 138 12619.70 35.00 54491.65 88888.00 2016-05-17 16:44:40.750 138 12619.65 35.00 54491.65 88888.00 2016-05-17 16:44:40.875 138 12619.70 35.00 54491.65 88888.00 2016-05-17 16:44:41.000 138 12619.65 35.00 54491.65 88888.00 2016-05-17 16:44:41.125 138 12619.62 34.98 54491.68 88888.00 2016-05-17 16:44:41.250 138 12619.62 34.98 54491.68 88888.00 2016-05-17 16:44:41.375 138 12619.65 34.98 54491.65 88888.00 2016-05-17 16:44:41.500 138 12619.73 34.98 54491.62 88888.00 2016-05-17 16:44:41.625 138 12619.73 35.00 54491.62 88888.00 2016-05-17 16:44:41.750 138 12619.73 34.98 54491.62 88888.00 2016-05-17 16:44:41.875 138 12619.75 34.98 54491.62 88888.00 2016-05-17 16:44:42.000 138 12619.75 34.98 54491.62 88888.00 2016-05-17 16:44:42.125 138 12619.75 34.98 54491.62 88888.00 2016-05-17 16:44:42.250 138 12619.73 34.98 54491.62 88888.00 2016-05-17 16:44:42.375 138 12619.75 34.98 54491.62 88888.00 2016-05-17 16:44:42.500 138 12619.80 35.00 54491.62 88888.00 2016-05-17 16:44:42.625 138 12619.85 34.98 54491.62 88888.00 2016-05-17 16:44:42.750 138 12619.80 35.00 54491.62 88888.00 2016-05-17 16:44:42.875 138 12619.75 35.00 54491.62 88888.00 2016-05-17 16:44:43.000 138 12619.73 34.98 54491.62 88888.00 2016-05-17 16:44:43.125 138 12619.75 34.98 54491.62 88888.00 2016-05-17 16:44:43.250 138 12619.80 34.98 54491.62 88888.00 2016-05-17 16:44:43.375 138 12619.85 34.95 54491.60 88888.00 2016-05-17 16:44:43.500 138 12619.85 34.98 54491.60 88888.00 2016-05-17 16:44:43.625 138 12619.83 34.98 54491.57 88888.00 2016-05-17 16:44:43.750 138 12619.80 34.95 54491.57 88888.00 2016-05-17 16:44:43.875 138 12619.83 34.95 54491.57 88888.00 2016-05-17 16:44:44.000 138 12619.85 34.95 54491.57 88888.00 2016-05-17 16:44:44.125 138 12619.88 34.98 54491.57 88888.00 2016-05-17 16:44:44.250 138 12619.88 34.98 54491.57 88888.00 2016-05-17 16:44:44.375 138 12619.92 34.95 54491.57 88888.00 2016-05-17 16:44:44.500 138 12619.92 34.92 54491.57 88888.00 2016-05-17 16:44:44.625 138 12619.92 34.95 54491.57 88888.00 2016-05-17 16:44:44.750 138 12619.90 34.95 54491.57 88888.00 2016-05-17 16:44:44.875 138 12619.90 34.98 54491.57 88888.00 2016-05-17 16:44:45.000 138 12619.92 34.95 54491.57 88888.00 2016-05-17 16:44:45.125 138 12619.90 34.92 54491.57 88888.00 2016-05-17 16:44:45.250 138 12619.90 34.92 54491.55 88888.00 2016-05-17 16:44:45.375 138 12619.92 34.92 54491.55 88888.00 2016-05-17 16:44:45.500 138 12619.90 34.92 54491.55 88888.00 2016-05-17 16:44:45.625 138 12619.98 34.92 54491.55 88888.00 2016-05-17 16:44:45.750 138 12619.98 34.92 54491.57 88888.00 2016-05-17 16:44:45.875 138 12619.98 34.90 54491.55 88888.00 2016-05-17 16:44:46.000 138 12620.00 34.90 54491.55 88888.00 2016-05-17 16:44:46.125 138 12619.98 34.92 54491.57 88888.00 2016-05-17 16:44:46.250 138 12619.98 34.92 54491.60 88888.00 2016-05-17 16:44:46.375 138 12620.00 34.90 54491.57 88888.00 2016-05-17 16:44:46.500 138 12620.08 34.88 54491.57 88888.00 2016-05-17 16:44:46.625 138 12620.08 34.88 54491.57 88888.00 2016-05-17 16:44:46.750 138 12620.10 34.90 54491.57 88888.00 2016-05-17 16:44:46.875 138 12620.10 34.88 54491.57 88888.00 2016-05-17 16:44:47.000 138 12620.08 34.83 54491.57 88888.00 2016-05-17 16:44:47.125 138 12620.02 34.83 54491.57 88888.00 2016-05-17 16:44:47.250 138 12620.08 34.85 54491.60 88888.00 2016-05-17 16:44:47.375 138 12620.12 34.83 54491.57 88888.00 2016-05-17 16:44:47.500 138 12620.15 34.85 54491.57 88888.00 2016-05-17 16:44:47.625 138 12620.15 34.83 54491.57 88888.00 2016-05-17 16:44:47.750 138 12620.23 34.80 54491.57 88888.00 2016-05-17 16:44:47.875 138 12620.25 34.85 54491.57 88888.00 2016-05-17 16:44:48.000 138 12620.17 34.85 54491.57 88888.00 2016-05-17 16:44:48.125 138 12620.17 34.80 54491.57 88888.00 2016-05-17 16:44:48.250 138 12620.17 34.77 54491.60 88888.00 2016-05-17 16:44:48.375 138 12620.23 34.80 54491.60 88888.00 2016-05-17 16:44:48.500 138 12620.20 34.85 54491.55 88888.00 2016-05-17 16:44:48.625 138 12620.20 34.83 54491.53 88888.00 2016-05-17 16:44:48.750 138 12620.20 34.80 54491.53 88888.00 2016-05-17 16:44:48.875 138 12620.23 34.77 54491.50 88888.00 2016-05-17 16:44:49.000 138 12620.25 34.80 54491.50 88888.00 2016-05-17 16:44:49.125 138 12620.27 34.80 54491.47 88888.00 2016-05-17 16:44:49.250 138 12620.30 34.77 54491.47 88888.00 2016-05-17 16:44:49.375 138 12620.33 34.77 54491.47 88888.00 2016-05-17 16:44:49.500 138 12620.35 34.75 54491.50 88888.00 2016-05-17 16:44:49.625 138 12620.30 34.77 54491.50 88888.00 2016-05-17 16:44:49.750 138 12620.25 34.75 54491.50 88888.00 2016-05-17 16:44:49.875 138 12620.30 34.75 54491.50 88888.00 2016-05-17 16:44:50.000 138 12620.38 34.77 54491.45 88888.00 2016-05-17 16:44:50.125 138 12620.38 34.75 54491.45 88888.00 2016-05-17 16:44:50.250 138 12620.35 34.67 54491.45 88888.00 2016-05-17 16:44:50.375 138 12620.38 34.70 54491.47 88888.00 2016-05-17 16:44:50.500 138 12620.35 34.70 54491.50 88888.00 2016-05-17 16:44:50.625 138 12620.35 34.75 54491.47 88888.00 2016-05-17 16:44:50.750 138 12620.48 34.73 54491.45 88888.00 2016-05-17 16:44:50.875 138 12620.55 34.70 54491.47 88888.00 2016-05-17 16:44:51.000 138 12620.55 34.70 54491.45 88888.00 2016-05-17 16:44:51.125 138 12620.50 34.73 54491.47 88888.00 2016-05-17 16:44:51.250 138 12620.52 34.70 54491.45 88888.00 2016-05-17 16:44:51.375 138 12620.55 34.73 54491.45 88888.00 2016-05-17 16:44:51.500 138 12620.58 34.70 54491.45 88888.00 2016-05-17 16:44:51.625 138 12620.52 34.67 54491.45 88888.00 2016-05-17 16:44:51.750 138 12620.58 34.70 54491.45 88888.00 2016-05-17 16:44:51.875 138 12620.60 34.75 54491.45 88888.00 2016-05-17 16:44:52.000 138 12620.60 34.67 54491.45 88888.00 2016-05-17 16:44:52.125 138 12620.62 34.62 54491.45 88888.00 2016-05-17 16:44:52.250 138 12620.65 34.62 54491.43 88888.00 2016-05-17 16:44:52.375 138 12620.62 34.65 54491.43 88888.00 2016-05-17 16:44:52.500 138 12620.65 34.65 54491.43 88888.00 2016-05-17 16:44:52.625 138 12620.70 34.65 54491.45 88888.00 2016-05-17 16:44:52.750 138 12620.75 34.62 54491.45 88888.00 2016-05-17 16:44:52.875 138 12620.73 34.62 54491.45 88888.00 2016-05-17 16:44:53.000 138 12620.70 34.62 54491.47 88888.00 2016-05-17 16:44:53.125 138 12620.67 34.58 54491.47 88888.00 2016-05-17 16:44:53.250 138 12620.75 34.55 54491.47 88888.00 2016-05-17 16:44:53.375 138 12620.77 34.55 54491.45 88888.00 2016-05-17 16:44:53.500 138 12620.75 34.58 54491.43 88888.00 2016-05-17 16:44:53.625 138 12620.83 34.58 54491.43 88888.00 2016-05-17 16:44:53.750 138 12620.85 34.60 54491.43 88888.00 2016-05-17 16:44:53.875 138 12620.83 34.60 54491.40 88888.00 2016-05-17 16:44:54.000 138 12620.77 34.62 54491.40 88888.00 2016-05-17 16:44:54.125 138 12620.80 34.60 54491.40 88888.00 2016-05-17 16:44:54.250 138 12620.85 34.58 54491.45 88888.00 2016-05-17 16:44:54.375 138 12620.85 34.58 54491.45 88888.00 2016-05-17 16:44:54.500 138 12620.85 34.55 54491.40 88888.00 2016-05-17 16:44:54.625 138 12620.83 34.55 54491.40 88888.00 2016-05-17 16:44:54.750 138 12620.88 34.52 54491.38 88888.00 2016-05-17 16:44:54.875 138 12620.98 34.55 54491.38 88888.00 2016-05-17 16:44:55.000 138 12621.00 34.52 54491.32 88888.00 2016-05-17 16:44:55.125 138 12620.98 34.58 54491.35 88888.00 2016-05-17 16:44:55.250 138 12620.92 34.60 54491.38 88888.00 2016-05-17 16:44:55.375 138 12620.90 34.62 54491.35 88888.00 2016-05-17 16:44:55.500 138 12620.98 34.60 54491.32 88888.00 2016-05-17 16:44:55.625 138 12621.02 34.58 54491.32 88888.00 2016-05-17 16:44:55.750 138 12621.05 34.60 54491.30 88888.00 2016-05-17 16:44:55.875 138 12621.10 34.58 54491.32 88888.00 2016-05-17 16:44:56.000 138 12621.08 34.58 54491.35 88888.00 2016-05-17 16:44:56.125 138 12621.05 34.60 54491.38 88888.00 2016-05-17 16:44:56.250 138 12621.05 34.55 54491.38 88888.00 2016-05-17 16:44:56.375 138 12621.10 34.58 54491.35 88888.00 2016-05-17 16:44:56.500 138 12621.02 34.60 54491.32 88888.00 2016-05-17 16:44:56.625 138 12621.02 34.60 54491.32 88888.00 2016-05-17 16:44:56.750 138 12621.02 34.58 54491.30 88888.00 2016-05-17 16:44:56.875 138 12621.08 34.58 54491.32 88888.00 2016-05-17 16:44:57.000 138 12621.12 34.60 54491.32 88888.00 2016-05-17 16:44:57.125 138 12621.15 34.62 54491.35 88888.00 2016-05-17 16:44:57.250 138 12621.10 34.60 54491.32 88888.00 2016-05-17 16:44:57.375 138 12621.12 34.60 54491.32 88888.00 2016-05-17 16:44:57.500 138 12621.20 34.62 54491.30 88888.00 2016-05-17 16:44:57.625 138 12621.20 34.62 54491.30 88888.00 2016-05-17 16:44:57.750 138 12621.15 34.60 54491.30 88888.00 2016-05-17 16:44:57.875 138 12621.12 34.62 54491.28 88888.00 2016-05-17 16:44:58.000 138 12621.10 34.58 54491.28 88888.00 2016-05-17 16:44:58.125 138 12621.20 34.60 54491.30 88888.00 2016-05-17 16:44:58.250 138 12621.23 34.62 54491.32 88888.00 2016-05-17 16:44:58.375 138 12621.27 34.65 54491.30 88888.00 2016-05-17 16:44:58.500 138 12621.27 34.65 54491.30 88888.00 2016-05-17 16:44:58.625 138 12621.30 34.65 54491.32 88888.00 2016-05-17 16:44:58.750 138 12621.30 34.65 54491.35 88888.00 2016-05-17 16:44:58.875 138 12621.30 34.65 54491.35 88888.00 2016-05-17 16:44:59.000 138 12621.30 34.62 54491.35 88888.00 2016-05-17 16:44:59.125 138 12621.27 34.62 54491.35 88888.00 2016-05-17 16:44:59.250 138 12621.27 34.62 54491.32 88888.00 2016-05-17 16:44:59.375 138 12621.27 34.67 54491.32 88888.00 2016-05-17 16:44:59.500 138 12621.25 34.67 54491.35 88888.00 2016-05-17 16:44:59.625 138 12621.25 34.67 54491.35 88888.00 2016-05-17 16:44:59.750 138 12621.23 34.65 54491.38 88888.00 2016-05-17 16:44:59.875 138 12621.23 34.65 54491.38 88888.00 2016-05-17 16:45:00.000 138 12621.23 34.65 54491.35 88888.00 2016-05-17 16:45:00.125 138 12621.20 34.67 54491.35 88888.00 2016-05-17 16:45:00.250 138 12621.15 34.65 54491.35 88888.00 2016-05-17 16:45:00.375 138 12621.15 34.73 54491.38 88888.00 2016-05-17 16:45:00.500 138 12621.15 34.75 54491.38 88888.00 2016-05-17 16:45:00.625 138 12621.20 34.75 54491.35 88888.00 2016-05-17 16:45:00.750 138 12621.20 34.73 54491.32 88888.00 2016-05-17 16:45:00.875 138 12621.15 34.75 54491.32 88888.00 2016-05-17 16:45:01.000 138 12621.12 34.73 54491.32 88888.00 2016-05-17 16:45:01.125 138 12621.08 34.73 54491.35 88888.00 2016-05-17 16:45:01.250 138 12621.15 34.73 54491.35 88888.00 2016-05-17 16:45:01.375 138 12621.23 34.75 54491.35 88888.00 2016-05-17 16:45:01.500 138 12621.20 34.77 54491.32 88888.00 2016-05-17 16:45:01.625 138 12621.12 34.77 54491.32 88888.00 2016-05-17 16:45:01.750 138 12621.08 34.77 54491.38 88888.00 2016-05-17 16:45:01.875 138 12621.05 34.75 54491.35 88888.00 2016-05-17 16:45:02.000 138 12621.02 34.75 54491.32 88888.00 2016-05-17 16:45:02.125 138 12621.00 34.77 54491.35 88888.00 2016-05-17 16:45:02.250 138 12620.98 34.77 54491.38 88888.00 2016-05-17 16:45:02.375 138 12621.00 34.80 54491.38 88888.00 2016-05-17 16:45:02.500 138 12621.00 34.80 54491.38 88888.00 2016-05-17 16:45:02.625 138 12621.00 34.83 54491.38 88888.00 2016-05-17 16:45:02.750 138 12620.95 34.80 54491.40 88888.00 2016-05-17 16:45:02.875 138 12620.95 34.85 54491.38 88888.00 2016-05-17 16:45:03.000 138 12620.92 34.88 54491.38 88888.00 2016-05-17 16:45:03.125 138 12620.90 34.90 54491.40 88888.00 2016-05-17 16:45:03.250 138 12620.88 34.88 54491.40 88888.00 2016-05-17 16:45:03.375 138 12620.90 34.88 54491.38 88888.00 2016-05-17 16:45:03.500 138 12620.90 34.90 54491.38 88888.00 2016-05-17 16:45:03.625 138 12620.90 34.90 54491.40 88888.00 2016-05-17 16:45:03.750 138 12620.83 34.90 54491.43 88888.00 2016-05-17 16:45:03.875 138 12620.80 34.90 54491.43 88888.00 2016-05-17 16:45:04.000 138 12620.80 34.90 54491.40 88888.00 2016-05-17 16:45:04.125 138 12620.80 34.90 54491.40 88888.00 2016-05-17 16:45:04.250 138 12620.77 34.90 54491.43 88888.00 2016-05-17 16:45:04.375 138 12620.77 34.92 54491.43 88888.00 2016-05-17 16:45:04.500 138 12620.73 34.92 54491.47 88888.00 2016-05-17 16:45:04.625 138 12620.75 34.92 54491.50 88888.00 2016-05-17 16:45:04.750 138 12620.77 34.92 54491.47 88888.00 2016-05-17 16:45:04.875 138 12620.77 34.92 54491.47 88888.00 2016-05-17 16:45:05.000 138 12620.75 34.95 54491.47 88888.00 2016-05-17 16:45:05.125 138 12620.73 34.98 54491.47 88888.00 2016-05-17 16:45:05.250 138 12620.73 34.95 54491.50 88888.00 2016-05-17 16:45:05.375 138 12620.73 34.98 54491.47 88888.00 2016-05-17 16:45:05.500 138 12620.73 35.00 54491.50 88888.00 2016-05-17 16:45:05.625 138 12620.67 35.00 54491.50 88888.00 2016-05-17 16:45:05.750 138 12620.65 35.00 54491.50 88888.00 2016-05-17 16:45:05.875 138 12620.65 35.02 54491.50 88888.00 2016-05-17 16:45:06.000 138 12620.62 35.02 54491.53 88888.00 2016-05-17 16:45:06.125 138 12620.62 35.02 54491.50 88888.00 2016-05-17 16:45:06.250 138 12620.55 35.05 54491.53 88888.00 2016-05-17 16:45:06.375 138 12620.60 35.08 54491.53 88888.00 2016-05-17 16:45:06.500 138 12620.62 35.10 54491.50 88888.00 2016-05-17 16:45:06.625 138 12620.58 35.08 54491.47 88888.00 2016-05-17 16:45:06.750 138 12620.55 35.05 54491.47 88888.00 2016-05-17 16:45:06.875 138 12620.50 35.10 54491.47 88888.00 2016-05-17 16:45:07.000 138 12620.50 35.08 54491.47 88888.00 2016-05-17 16:45:07.125 138 12620.48 35.12 54491.53 88888.00 2016-05-17 16:45:07.250 138 12620.52 35.12 54491.50 88888.00 2016-05-17 16:45:07.375 138 12620.50 35.15 54491.50 88888.00 2016-05-17 16:45:07.500 138 12620.48 35.15 54491.50 88888.00 2016-05-17 16:45:07.625 138 12620.45 35.15 54491.47 88888.00 2016-05-17 16:45:07.750 138 12620.48 35.17 54491.47 88888.00 2016-05-17 16:45:07.875 138 12620.52 35.20 54491.50 88888.00 2016-05-17 16:45:08.000 138 12620.55 35.17 54491.50 88888.00 2016-05-17 16:45:08.125 138 12620.48 35.17 54491.50 88888.00 2016-05-17 16:45:08.250 138 12620.40 35.17 54491.50 88888.00 2016-05-17 16:45:08.375 138 12620.42 35.17 54491.53 88888.00 2016-05-17 16:45:08.500 138 12620.50 35.17 54491.53 88888.00 2016-05-17 16:45:08.625 138 12620.55 35.20 54491.50 88888.00 2016-05-17 16:45:08.750 138 12620.50 35.23 54491.53 88888.00 2016-05-17 16:45:08.875 138 12620.40 35.23 54491.53 88888.00 2016-05-17 16:45:09.000 138 12620.42 35.25 54491.50 88888.00 2016-05-17 16:45:09.125 138 12620.38 35.25 54491.53 88888.00 2016-05-17 16:45:09.250 138 12620.35 35.23 54491.55 88888.00 2016-05-17 16:45:09.375 138 12620.42 35.23 54491.53 88888.00 2016-05-17 16:45:09.500 138 12620.48 35.25 54491.53 88888.00 2016-05-17 16:45:09.625 138 12620.45 35.27 54491.53 88888.00 2016-05-17 16:45:09.750 138 12620.45 35.27 54491.53 88888.00 2016-05-17 16:45:09.875 138 12620.45 35.30 54491.53 88888.00 2016-05-17 16:45:10.000 138 12620.48 35.30 54491.53 88888.00 2016-05-17 16:45:10.125 138 12620.55 35.27 54491.50 88888.00 2016-05-17 16:45:10.250 138 12620.50 35.30 54491.50 88888.00 2016-05-17 16:45:10.375 138 12620.55 35.30 54491.50 88888.00 2016-05-17 16:45:10.500 138 12620.58 35.30 54491.53 88888.00 2016-05-17 16:45:10.625 138 12620.55 35.30 54491.53 88888.00 2016-05-17 16:45:10.750 138 12620.58 35.27 54491.53 88888.00 2016-05-17 16:45:10.875 138 12620.58 35.30 54491.50 88888.00 2016-05-17 16:45:11.000 138 12620.52 35.30 54491.50 88888.00 2016-05-17 16:45:11.125 138 12620.60 35.30 54491.50 88888.00 2016-05-17 16:45:11.250 138 12620.65 35.27 54491.53 88888.00 2016-05-17 16:45:11.375 138 12620.67 35.30 54491.53 88888.00 2016-05-17 16:45:11.500 138 12620.65 35.33 54491.53 88888.00 2016-05-17 16:45:11.625 138 12620.73 35.35 54491.53 88888.00 2016-05-17 16:45:11.750 138 12620.75 35.35 54491.50 88888.00 2016-05-17 16:45:11.875 138 12620.75 35.35 54491.50 88888.00 2016-05-17 16:45:12.000 138 12620.70 35.38 54491.50 88888.00 2016-05-17 16:45:12.125 138 12620.77 35.40 54491.53 88888.00 2016-05-17 16:45:12.250 138 12620.75 35.38 54491.50 88888.00 2016-05-17 16:45:12.375 138 12620.75 35.35 54491.50 88888.00 2016-05-17 16:45:12.500 138 12620.75 35.35 54491.47 88888.00 2016-05-17 16:45:12.625 138 12620.75 35.38 54491.45 88888.00 2016-05-17 16:45:12.750 138 12620.83 35.40 54491.45 88888.00 2016-05-17 16:45:12.875 138 12620.90 35.40 54491.45 88888.00 2016-05-17 16:45:13.000 138 12620.92 35.40 54491.45 88888.00 2016-05-17 16:45:13.125 138 12620.92 35.40 54491.47 88888.00 2016-05-17 16:45:13.250 138 12620.90 35.40 54491.45 88888.00 2016-05-17 16:45:13.375 138 12620.92 35.38 54491.43 88888.00 2016-05-17 16:45:13.500 138 12621.00 35.40 54491.45 88888.00 2016-05-17 16:45:13.625 138 12621.02 35.40 54491.45 88888.00 2016-05-17 16:45:13.750 138 12621.00 35.40 54491.45 88888.00 2016-05-17 16:45:13.875 138 12621.00 35.42 54491.45 88888.00 2016-05-17 16:45:14.000 138 12621.00 35.45 54491.45 88888.00 2016-05-17 16:45:14.125 138 12621.05 35.50 54491.45 88888.00 2016-05-17 16:45:14.250 138 12621.02 35.48 54491.45 88888.00 2016-05-17 16:45:14.375 138 12621.08 35.48 54491.43 88888.00 2016-05-17 16:45:14.500 138 12621.08 35.50 54491.40 88888.00 2016-05-17 16:45:14.625 138 12621.08 35.48 54491.43 88888.00 2016-05-17 16:45:14.750 138 12621.10 35.48 54491.40 88888.00 2016-05-17 16:45:14.875 138 12621.08 35.48 54491.40 88888.00 2016-05-17 16:45:15.000 138 12621.08 35.48 54491.38 88888.00 2016-05-17 16:45:15.125 138 12621.12 35.52 54491.40 88888.00 2016-05-17 16:45:15.250 138 12621.15 35.52 54491.40 88888.00 2016-05-17 16:45:15.375 138 12621.27 35.52 54491.40 88888.00 2016-05-17 16:45:15.500 138 12621.27 35.52 54491.38 88888.00 2016-05-17 16:45:15.625 138 12621.27 35.55 54491.38 88888.00 2016-05-17 16:45:15.750 138 12621.27 35.55 54491.38 88888.00 2016-05-17 16:45:15.875 138 12621.25 35.52 54491.38 88888.00 2016-05-17 16:45:16.000 138 12621.27 35.52 54491.38 88888.00 2016-05-17 16:45:16.125 138 12621.38 35.55 54491.35 88888.00 2016-05-17 16:45:16.250 138 12621.33 35.52 54491.38 88888.00 2016-05-17 16:45:16.375 138 12621.35 35.50 54491.40 88888.00 2016-05-17 16:45:16.500 138 12621.40 35.52 54491.38 88888.00 2016-05-17 16:45:16.625 138 12621.45 35.52 54491.38 88888.00 2016-05-17 16:45:16.750 138 12621.50 35.50 54491.38 88888.00 2016-05-17 16:45:16.875 138 12621.52 35.50 54491.38 88888.00 2016-05-17 16:45:17.000 138 12621.50 35.50 54491.38 88888.00 2016-05-17 16:45:17.125 138 12621.48 35.50 54491.38 88888.00 2016-05-17 16:45:17.250 138 12621.48 35.48 54491.40 88888.00 2016-05-17 16:45:17.375 138 12621.58 35.52 54491.40 88888.00 2016-05-17 16:45:17.500 138 12621.67 35.55 54491.40 88888.00 2016-05-17 16:45:17.625 138 12621.73 35.52 54491.40 88888.00 2016-05-17 16:45:17.750 138 12621.67 35.50 54491.40 88888.00 2016-05-17 16:45:17.875 138 12621.65 35.50 54491.43 88888.00 2016-05-17 16:45:18.000 138 12621.62 35.50 54491.40 88888.00 2016-05-17 16:45:18.125 138 12621.62 35.50 54491.38 88888.00 2016-05-17 16:45:18.250 138 12621.65 35.50 54491.38 88888.00 2016-05-17 16:45:18.375 138 12621.75 35.52 54491.38 88888.00 2016-05-17 16:45:18.500 138 12621.77 35.52 54491.38 88888.00 2016-05-17 16:45:18.625 138 12621.70 35.52 54491.38 88888.00 2016-05-17 16:45:18.750 138 12621.65 35.50 54491.35 88888.00 2016-05-17 16:45:18.875 138 12621.62 35.50 54491.35 88888.00 2016-05-17 16:45:19.000 138 12621.62 35.48 54491.32 88888.00 2016-05-17 16:45:19.125 138 12621.67 35.50 54491.35 88888.00 2016-05-17 16:45:19.250 138 12621.73 35.50 54491.35 88888.00 2016-05-17 16:45:19.375 138 12621.73 35.50 54491.35 88888.00 2016-05-17 16:45:19.500 138 12621.73 35.52 54491.35 88888.00 2016-05-17 16:45:19.625 138 12621.70 35.52 54491.35 88888.00 2016-05-17 16:45:19.750 138 12621.67 35.50 54491.35 88888.00 2016-05-17 16:45:19.875 138 12621.73 35.52 54491.35 88888.00 2016-05-17 16:45:20.000 138 12621.73 35.50 54491.35 88888.00 2016-05-17 16:45:20.125 138 12621.75 35.48 54491.35 88888.00 2016-05-17 16:45:20.250 138 12621.75 35.42 54491.32 88888.00 2016-05-17 16:45:20.375 138 12621.70 35.42 54491.32 88888.00 2016-05-17 16:45:20.500 138 12621.65 35.45 54491.32 88888.00 2016-05-17 16:45:20.625 138 12621.70 35.48 54491.32 88888.00 2016-05-17 16:45:20.750 138 12621.73 35.48 54491.35 88888.00 2016-05-17 16:45:20.875 138 12621.75 35.45 54491.35 88888.00 2016-05-17 16:45:21.000 138 12621.73 35.42 54491.35 88888.00 2016-05-17 16:45:21.125 138 12621.70 35.45 54491.35 88888.00 2016-05-17 16:45:21.250 138 12621.70 35.42 54491.32 88888.00 2016-05-17 16:45:21.375 138 12621.73 35.42 54491.32 88888.00 2016-05-17 16:45:21.500 138 12621.75 35.42 54491.35 88888.00 2016-05-17 16:45:21.625 138 12621.77 35.42 54491.30 88888.00 2016-05-17 16:45:21.750 138 12621.73 35.45 54491.30 88888.00 2016-05-17 16:45:21.875 138 12621.73 35.42 54491.32 88888.00 2016-05-17 16:45:22.000 138 12621.77 35.42 54491.35 88888.00 2016-05-17 16:45:22.125 138 12621.77 35.45 54491.40 88888.00 2016-05-17 16:45:22.250 138 12621.75 35.42 54491.38 88888.00 2016-05-17 16:45:22.375 138 12621.73 35.38 54491.38 88888.00 2016-05-17 16:45:22.500 138 12621.75 35.38 54491.38 88888.00 2016-05-17 16:45:22.625 138 12621.73 35.38 54491.40 88888.00 2016-05-17 16:45:22.750 138 12621.73 35.42 54491.38 88888.00 2016-05-17 16:45:22.875 138 12621.73 35.42 54491.40 88888.00 2016-05-17 16:45:23.000 138 12621.73 35.40 54491.38 88888.00 2016-05-17 16:45:23.125 138 12621.73 35.40 54491.38 88888.00 2016-05-17 16:45:23.250 138 12621.67 35.38 54491.40 88888.00 2016-05-17 16:45:23.375 138 12621.73 35.38 54491.40 88888.00 2016-05-17 16:45:23.500 138 12621.75 35.38 54491.38 88888.00 2016-05-17 16:45:23.625 138 12621.73 35.38 54491.35 88888.00 2016-05-17 16:45:23.750 138 12621.73 35.38 54491.35 88888.00 2016-05-17 16:45:23.875 138 12621.70 35.38 54491.40 88888.00 2016-05-17 16:45:24.000 138 12621.67 35.38 54491.38 88888.00 2016-05-17 16:45:24.125 138 12621.62 35.35 54491.38 88888.00 2016-05-17 16:45:24.250 138 12621.60 35.38 54491.43 88888.00 2016-05-17 16:45:24.375 138 12621.62 35.38 54491.43 88888.00 2016-05-17 16:45:24.500 138 12621.65 35.40 54491.40 88888.00 2016-05-17 16:45:24.625 138 12621.62 35.38 54491.40 88888.00 2016-05-17 16:45:24.750 138 12621.60 35.40 54491.43 88888.00 2016-05-17 16:45:24.875 138 12621.62 35.38 54491.40 88888.00 2016-05-17 16:45:25.000 138 12621.62 35.35 54491.38 88888.00 2016-05-17 16:45:25.125 138 12621.62 35.35 54491.40 88888.00 2016-05-17 16:45:25.250 138 12621.60 35.38 54491.40 88888.00 2016-05-17 16:45:25.375 138 12621.62 35.38 54491.40 88888.00 2016-05-17 16:45:25.500 138 12621.65 35.38 54491.43 88888.00 2016-05-17 16:45:25.625 138 12621.62 35.35 54491.40 88888.00 2016-05-17 16:45:25.750 138 12621.60 35.35 54491.40 88888.00 2016-05-17 16:45:25.875 138 12621.60 35.38 54491.40 88888.00 2016-05-17 16:45:26.000 138 12621.58 35.35 54491.40 88888.00 2016-05-17 16:45:26.125 138 12621.55 35.35 54491.40 88888.00 2016-05-17 16:45:26.250 138 12621.58 35.38 54491.43 88888.00 2016-05-17 16:45:26.375 138 12621.60 35.40 54491.40 88888.00 2016-05-17 16:45:26.500 138 12621.58 35.42 54491.43 88888.00 2016-05-17 16:45:26.625 138 12621.52 35.45 54491.43 88888.00 2016-05-17 16:45:26.750 138 12621.50 35.45 54491.43 88888.00 2016-05-17 16:45:26.875 138 12621.55 35.42 54491.43 88888.00 2016-05-17 16:45:27.000 138 12621.60 35.42 54491.40 88888.00 2016-05-17 16:45:27.125 138 12621.60 35.40 54491.43 88888.00 2016-05-17 16:45:27.250 138 12621.58 35.40 54491.45 88888.00 2016-05-17 16:45:27.375 138 12621.58 35.45 54491.43 88888.00 2016-05-17 16:45:27.500 138 12621.58 35.42 54491.43 88888.00 2016-05-17 16:45:27.625 138 12621.58 35.42 54491.45 88888.00 2016-05-17 16:45:27.750 138 12621.58 35.45 54491.45 88888.00 2016-05-17 16:45:27.875 138 12621.52 35.42 54491.45 88888.00 2016-05-17 16:45:28.000 138 12621.52 35.45 54491.45 88888.00 2016-05-17 16:45:28.125 138 12621.52 35.45 54491.45 88888.00 2016-05-17 16:45:28.250 138 12621.50 35.45 54491.47 88888.00 2016-05-17 16:45:28.375 138 12621.55 35.42 54491.47 88888.00 2016-05-17 16:45:28.500 138 12621.58 35.42 54491.47 88888.00 2016-05-17 16:45:28.625 138 12621.55 35.45 54491.47 88888.00 2016-05-17 16:45:28.750 138 12621.52 35.48 54491.50 88888.00 2016-05-17 16:45:28.875 138 12621.55 35.50 54491.50 88888.00 2016-05-17 16:45:29.000 138 12621.60 35.50 54491.47 88888.00 2016-05-17 16:45:29.125 138 12621.60 35.50 54491.50 88888.00 2016-05-17 16:45:29.250 138 12621.55 35.45 54491.47 88888.00 2016-05-17 16:45:29.375 138 12621.50 35.48 54491.45 88888.00 2016-05-17 16:45:29.500 138 12621.45 35.48 54491.47 88888.00 2016-05-17 16:45:29.625 138 12621.48 35.48 54491.47 88888.00 2016-05-17 16:45:29.750 138 12621.48 35.50 54491.50 88888.00 2016-05-17 16:45:29.875 138 12621.48 35.50 54491.50 88888.00 2016-05-17 16:45:30.000 138 12621.45 35.52 54491.50 88888.00 2016-05-17 16:45:30.125 138 12621.50 35.58 54491.50 88888.00 2016-05-17 16:45:30.250 138 12621.52 35.58 54491.53 88888.00 2016-05-17 16:45:30.375 138 12621.50 35.58 54491.47 88888.00 2016-05-17 16:45:30.500 138 12621.45 35.58 54491.47 88888.00 2016-05-17 16:45:30.625 138 12621.45 35.60 54491.45 88888.00 2016-05-17 16:45:30.750 138 12621.45 35.60 54491.45 88888.00 2016-05-17 16:45:30.875 138 12621.50 35.60 54491.43 88888.00 2016-05-17 16:45:31.000 138 12621.50 35.60 54491.40 88888.00 2016-05-17 16:45:31.125 138 12621.45 35.60 54491.43 88888.00 2016-05-17 16:45:31.250 138 12621.45 35.60 54491.45 88888.00 2016-05-17 16:45:31.375 138 12621.52 35.62 54491.45 88888.00 2016-05-17 16:45:31.500 138 12621.58 35.62 54491.45 88888.00 2016-05-17 16:45:31.625 138 12621.60 35.62 54491.43 88888.00 2016-05-17 16:45:31.750 138 12621.62 35.62 54491.43 88888.00 2016-05-17 16:45:31.875 138 12621.62 35.62 54491.45 88888.00 2016-05-17 16:45:32.000 138 12621.60 35.65 54491.45 88888.00 2016-05-17 16:45:32.125 138 12621.58 35.67 54491.47 88888.00 2016-05-17 16:45:32.250 138 12621.55 35.65 54491.50 88888.00 2016-05-17 16:45:32.375 138 12621.60 35.67 54491.47 88888.00 2016-05-17 16:45:32.500 138 12621.62 35.70 54491.45 88888.00 2016-05-17 16:45:32.625 138 12621.62 35.65 54491.43 88888.00 2016-05-17 16:45:32.750 138 12621.65 35.65 54491.43 88888.00 2016-05-17 16:45:32.875 138 12621.65 35.67 54491.43 88888.00 2016-05-17 16:45:33.000 138 12621.65 35.65 54491.45 88888.00 2016-05-17 16:45:33.125 138 12621.67 35.70 54491.45 88888.00 2016-05-17 16:45:33.250 138 12621.65 35.73 54491.47 88888.00 2016-05-17 16:45:33.375 138 12621.67 35.75 54491.45 88888.00 2016-05-17 16:45:33.500 138 12621.67 35.73 54491.53 88888.00 2016-05-17 16:45:33.625 138 12621.70 35.73 54491.65 88888.00 2016-05-17 16:45:33.750 138 12621.65 35.73 54491.55 88888.00 2016-05-17 16:45:33.875 138 12621.65 35.75 54491.43 88888.00 2016-05-17 16:45:34.000 138 12621.70 35.75 54491.40 88888.00 2016-05-17 16:45:34.125 138 12621.67 35.75 54491.43 88888.00 2016-05-17 16:45:34.250 138 12621.62 35.70 54491.45 88888.00 2016-05-17 16:45:34.375 138 12621.65 35.73 54491.45 88888.00 2016-05-17 16:45:34.500 138 12621.70 35.75 54491.45 88888.00 2016-05-17 16:45:34.625 138 12621.70 35.75 54491.47 88888.00 2016-05-17 16:45:34.750 138 12621.70 35.75 54491.47 88888.00 2016-05-17 16:45:34.875 138 12621.73 35.73 54491.45 88888.00 2016-05-17 16:45:35.000 138 12621.73 35.75 54491.47 88888.00 2016-05-17 16:45:35.125 138 12621.73 35.75 54491.50 88888.00 2016-05-17 16:45:35.250 138 12621.77 35.73 54491.50 88888.00 2016-05-17 16:45:35.375 138 12621.77 35.73 54491.50 88888.00 2016-05-17 16:45:35.500 138 12621.75 35.73 54491.50 88888.00 2016-05-17 16:45:35.625 138 12621.80 35.73 54491.47 88888.00 2016-05-17 16:45:35.750 138 12621.80 35.73 54491.47 88888.00 2016-05-17 16:45:35.875 138 12621.83 35.73 54491.50 88888.00 2016-05-17 16:45:36.000 138 12621.80 35.73 54491.53 88888.00 2016-05-17 16:45:36.125 138 12621.73 35.75 54491.53 88888.00 2016-05-17 16:45:36.250 138 12621.73 35.75 54491.50 88888.00 2016-05-17 16:45:36.375 138 12621.80 35.77 54491.53 88888.00 2016-05-17 16:45:36.500 138 12621.83 35.77 54491.50 88888.00 2016-05-17 16:45:36.625 138 12621.88 35.77 54491.47 88888.00 2016-05-17 16:45:36.750 138 12621.90 35.80 54491.47 88888.00 2016-05-17 16:45:36.875 138 12621.85 35.80 54491.50 88888.00 2016-05-17 16:45:37.000 138 12621.90 35.80 54491.47 88888.00 2016-05-17 16:45:37.125 138 12621.95 35.80 54491.47 88888.00 2016-05-17 16:45:37.250 138 12621.90 35.80 54491.47 88888.00 2016-05-17 16:45:37.375 138 12621.88 35.80 54491.45 88888.00 2016-05-17 16:45:37.500 138 12621.83 35.80 54491.47 88888.00 2016-05-17 16:45:37.625 138 12621.85 35.80 54491.47 88888.00 2016-05-17 16:45:37.750 138 12621.85 35.80 54491.50 88888.00 2016-05-17 16:45:37.875 138 12621.88 35.83 54491.50 88888.00 2016-05-17 16:45:38.000 138 12621.90 35.83 54491.50 88888.00 2016-05-17 16:45:38.125 138 12621.88 35.80 54491.53 88888.00 2016-05-17 16:45:38.250 138 12621.80 35.77 54491.50 88888.00 2016-05-17 16:45:38.375 138 12621.83 35.77 54491.50 88888.00 2016-05-17 16:45:38.500 138 12621.80 35.77 54491.50 88888.00 2016-05-17 16:45:38.625 138 12621.88 35.83 54491.50 88888.00 2016-05-17 16:45:38.750 138 12621.92 35.85 54491.53 88888.00 2016-05-17 16:45:38.875 138 12621.95 35.85 54491.50 88888.00 2016-05-17 16:45:39.000 138 12621.88 35.85 54491.50 88888.00 2016-05-17 16:45:39.125 138 12621.80 35.83 54491.53 88888.00 2016-05-17 16:45:39.250 138 12621.77 35.80 54491.50 88888.00 2016-05-17 16:45:39.375 138 12621.77 35.80 54491.53 88888.00 2016-05-17 16:45:39.500 138 12621.83 35.83 54491.53 88888.00 2016-05-17 16:45:39.625 138 12621.88 35.83 54491.53 88888.00 2016-05-17 16:45:39.750 138 12621.85 35.85 54491.55 88888.00 2016-05-17 16:45:39.875 138 12621.83 35.88 54491.57 88888.00 2016-05-17 16:45:40.000 138 12621.80 35.83 54491.55 88888.00 2016-05-17 16:45:40.125 138 12621.75 35.83 54491.55 88888.00 2016-05-17 16:45:40.250 138 12621.73 35.77 54491.55 88888.00 2016-05-17 16:45:40.375 138 12621.70 35.80 54491.57 88888.00 2016-05-17 16:45:40.500 138 12621.73 35.80 54491.57 88888.00 2016-05-17 16:45:40.625 138 12621.75 35.85 54491.55 88888.00 2016-05-17 16:45:40.750 138 12621.75 35.88 54491.53 88888.00 2016-05-17 16:45:40.875 138 12621.77 35.90 54491.55 88888.00 2016-05-17 16:45:41.000 138 12621.83 35.90 54491.57 88888.00 2016-05-17 16:45:41.125 138 12621.80 35.90 54491.57 88888.00 2016-05-17 16:45:41.250 138 12621.73 35.90 54491.57 88888.00 2016-05-17 16:45:41.375 138 12621.73 35.90 54491.57 88888.00 2016-05-17 16:45:41.500 138 12621.73 35.92 54491.57 88888.00 2016-05-17 16:45:41.625 138 12621.67 35.92 54491.57 88888.00 2016-05-17 16:45:41.750 138 12621.67 35.92 54491.57 88888.00 2016-05-17 16:45:41.875 138 12621.67 35.92 54491.57 88888.00 2016-05-17 16:45:42.000 138 12621.70 35.92 54491.60 88888.00 2016-05-17 16:45:42.125 138 12621.70 35.90 54491.60 88888.00 2016-05-17 16:45:42.250 138 12621.65 35.90 54491.60 88888.00 2016-05-17 16:45:42.375 138 12621.65 35.92 54491.57 88888.00 2016-05-17 16:45:42.500 138 12621.73 35.98 54491.57 88888.00 2016-05-17 16:45:42.625 138 12621.75 36.00 54491.57 88888.00 2016-05-17 16:45:42.750 138 12621.73 35.98 54491.57 88888.00 2016-05-17 16:45:42.875 138 12621.67 35.98 54491.57 88888.00 2016-05-17 16:45:43.000 138 12621.73 36.00 54491.60 88888.00 2016-05-17 16:45:43.125 138 12621.80 36.02 54491.60 88888.00 2016-05-17 16:45:43.250 138 12621.80 36.00 54491.60 88888.00 2016-05-17 16:45:43.375 138 12621.77 36.00 54491.60 88888.00 2016-05-17 16:45:43.500 138 12621.80 36.02 54491.60 88888.00 2016-05-17 16:45:43.625 138 12621.73 36.02 54491.57 88888.00 2016-05-17 16:45:43.750 138 12621.67 36.02 54491.60 88888.00 2016-05-17 16:45:43.875 138 12621.70 36.05 54491.62 88888.00 2016-05-17 16:45:44.000 138 12621.73 36.02 54491.62 88888.00 2016-05-17 16:45:44.125 138 12621.73 36.00 54491.62 88888.00 2016-05-17 16:45:44.250 138 12621.75 35.98 54491.62 88888.00 2016-05-17 16:45:44.375 138 12621.65 36.00 54491.60 88888.00 2016-05-17 16:45:44.500 138 12621.65 36.02 54491.62 88888.00 2016-05-17 16:45:44.625 138 12621.70 36.02 54491.62 88888.00 2016-05-17 16:45:44.750 138 12621.67 36.05 54491.65 88888.00 2016-05-17 16:45:44.875 138 12621.65 36.02 54491.62 88888.00 2016-05-17 16:45:45.000 138 12621.67 36.05 54491.60 88888.00 2016-05-17 16:45:45.125 138 12621.73 36.08 54491.62 88888.00 2016-05-17 16:45:45.250 138 12621.73 36.08 54491.65 88888.00 2016-05-17 16:45:45.375 138 12621.75 36.05 54491.62 88888.00 2016-05-17 16:45:45.500 138 12621.73 36.05 54491.62 88888.00 2016-05-17 16:45:45.625 138 12621.77 36.08 54491.62 88888.00 2016-05-17 16:45:45.750 138 12621.77 36.10 54491.65 88888.00 2016-05-17 16:45:45.875 138 12621.80 36.08 54491.62 88888.00 2016-05-17 16:45:46.000 138 12621.77 36.08 54491.62 88888.00 2016-05-17 16:45:46.125 138 12621.77 36.12 54491.65 88888.00 2016-05-17 16:45:46.250 138 12621.80 36.10 54491.70 88888.00 2016-05-17 16:45:46.375 138 12621.77 36.08 54491.68 88888.00 2016-05-17 16:45:46.500 138 12621.75 36.08 54491.68 88888.00 2016-05-17 16:45:46.625 138 12621.77 36.05 54491.65 88888.00 2016-05-17 16:45:46.750 138 12621.80 36.10 54491.65 88888.00 2016-05-17 16:45:46.875 138 12621.80 36.12 54491.65 88888.00 2016-05-17 16:45:47.000 138 12621.80 36.08 54491.62 88888.00 2016-05-17 16:45:47.125 138 12621.83 36.08 54491.65 88888.00 2016-05-17 16:45:47.250 138 12621.83 36.08 54491.68 88888.00 2016-05-17 16:45:47.375 138 12621.77 36.08 54491.68 88888.00 2016-05-17 16:45:47.500 138 12621.80 36.08 54491.70 88888.00 2016-05-17 16:45:47.625 138 12621.83 36.05 54491.70 88888.00 2016-05-17 16:45:47.750 138 12621.85 36.05 54491.68 88888.00 2016-05-17 16:45:47.875 138 12621.90 36.05 54491.68 88888.00 2016-05-17 16:45:48.000 138 12622.00 36.05 54491.68 88888.00 2016-05-17 16:45:48.125 138 12621.95 36.05 54491.68 88888.00 2016-05-17 16:45:48.250 138 12621.88 36.05 54491.70 88888.00 2016-05-17 16:45:48.375 138 12621.80 36.10 54491.70 88888.00 2016-05-17 16:45:48.500 138 12621.77 36.10 54491.72 88888.00 2016-05-17 16:45:48.625 138 12621.80 36.12 54491.70 88888.00 2016-05-17 16:45:48.750 138 12621.88 36.12 54491.70 88888.00 2016-05-17 16:45:48.875 138 12621.83 36.08 54491.68 88888.00 2016-05-17 16:45:49.000 138 12621.85 36.08 54491.65 88888.00 2016-05-17 16:45:49.125 138 12621.92 36.08 54491.68 88888.00 2016-05-17 16:45:49.250 138 12621.92 36.10 54491.68 88888.00 2016-05-17 16:45:49.375 138 12621.92 36.10 54491.68 88888.00 2016-05-17 16:45:49.500 138 12621.90 36.08 54491.65 88888.00 2016-05-17 16:45:49.625 138 12621.85 36.08 54491.68 88888.00 2016-05-17 16:45:49.750 138 12621.83 36.08 54491.65 88888.00 2016-05-17 16:45:49.875 138 12621.85 36.08 54491.65 88888.00 2016-05-17 16:45:50.000 138 12621.90 36.08 54491.62 88888.00 2016-05-17 16:45:50.125 138 12621.92 36.10 54491.62 88888.00 2016-05-17 16:45:50.250 138 12621.92 36.08 54491.68 88888.00 2016-05-17 16:45:50.375 138 12621.95 36.08 54491.68 88888.00 2016-05-17 16:45:50.500 138 12621.95 36.10 54491.68 88888.00 2016-05-17 16:45:50.625 138 12621.95 36.08 54491.65 88888.00 2016-05-17 16:45:50.750 138 12621.98 36.08 54491.62 88888.00 2016-05-17 16:45:50.875 138 12622.02 36.05 54491.62 88888.00 2016-05-17 16:45:51.000 138 12622.02 36.05 54491.62 88888.00 2016-05-17 16:45:51.125 138 12622.05 36.05 54491.65 88888.00 2016-05-17 16:45:51.250 138 12622.02 36.02 54491.65 88888.00 2016-05-17 16:45:51.375 138 12622.05 36.02 54491.65 88888.00 2016-05-17 16:45:51.500 138 12622.02 36.02 54491.68 88888.00 2016-05-17 16:45:51.625 138 12622.05 36.05 54491.65 88888.00 2016-05-17 16:45:51.750 138 12622.10 36.02 54491.68 88888.00 2016-05-17 16:45:51.875 138 12622.12 36.02 54491.68 88888.00 2016-05-17 16:45:52.000 138 12622.12 36.02 54491.65 88888.00 2016-05-17 16:45:52.125 138 12622.10 36.00 54491.68 88888.00 2016-05-17 16:45:52.250 138 12622.05 36.00 54491.68 88888.00 2016-05-17 16:45:52.375 138 12622.10 36.00 54491.65 88888.00 2016-05-17 16:45:52.500 138 12622.10 36.00 54491.68 88888.00 2016-05-17 16:45:52.625 138 12622.08 36.02 54491.68 88888.00 2016-05-17 16:45:52.750 138 12622.10 36.00 54491.68 88888.00 2016-05-17 16:45:52.875 138 12622.12 35.98 54491.68 88888.00 2016-05-17 16:45:53.000 138 12622.15 35.98 54491.68 88888.00 2016-05-17 16:45:53.125 138 12622.17 36.02 54491.68 88888.00 2016-05-17 16:45:53.250 138 12622.17 36.00 54491.68 88888.00 2016-05-17 16:45:53.375 138 12622.30 35.98 54491.70 88888.00 2016-05-17 16:45:53.500 138 12622.38 35.95 54491.70 88888.00 2016-05-17 16:45:53.625 138 12622.33 35.95 54491.70 88888.00 2016-05-17 16:45:53.750 138 12622.23 35.95 54491.70 88888.00 2016-05-17 16:45:53.875 138 12622.27 35.95 54491.68 88888.00 2016-05-17 16:45:54.000 138 12622.38 35.92 54491.68 88888.00 2016-05-17 16:45:54.125 138 12622.40 35.90 54491.68 88888.00 2016-05-17 16:45:54.250 138 12622.33 35.90 54491.68 88888.00 2016-05-17 16:45:54.375 138 12622.35 35.92 54491.68 88888.00 2016-05-17 16:45:54.500 138 12622.38 35.90 54491.65 88888.00 2016-05-17 16:45:54.625 138 12622.40 35.90 54491.68 88888.00 2016-05-17 16:45:54.750 138 12622.48 35.88 54491.68 88888.00 2016-05-17 16:45:54.875 138 12622.45 35.88 54491.68 88888.00 2016-05-17 16:45:55.000 138 12622.40 35.85 54491.65 88888.00 2016-05-17 16:45:55.125 138 12622.45 35.85 54491.65 88888.00 2016-05-17 16:45:55.250 138 12622.48 35.85 54491.68 88888.00 2016-05-17 16:45:55.375 138 12622.48 35.85 54491.65 88888.00 2016-05-17 16:45:55.500 138 12622.48 35.85 54491.65 88888.00 2016-05-17 16:45:55.625 138 12622.50 35.83 54491.65 88888.00 2016-05-17 16:45:55.750 138 12622.52 35.80 54491.62 88888.00 2016-05-17 16:45:55.875 138 12622.55 35.80 54491.62 88888.00 2016-05-17 16:45:56.000 138 12622.62 35.80 54491.62 88888.00 2016-05-17 16:45:56.125 138 12622.62 35.77 54491.62 88888.00 2016-05-17 16:45:56.250 138 12622.62 35.77 54491.65 88888.00 2016-05-17 16:45:56.375 138 12622.62 35.77 54491.65 88888.00 2016-05-17 16:45:56.500 138 12622.70 35.77 54491.62 88888.00 2016-05-17 16:45:56.625 138 12622.73 35.75 54491.62 88888.00 2016-05-17 16:45:56.750 138 12622.75 35.73 54491.62 88888.00 2016-05-17 16:45:56.875 138 12622.70 35.73 54491.60 88888.00 2016-05-17 16:45:57.000 138 12622.67 35.73 54491.60 88888.00 2016-05-17 16:45:57.125 138 12622.75 35.73 54491.62 88888.00 2016-05-17 16:45:57.250 138 12622.75 35.73 54491.62 88888.00 2016-05-17 16:45:57.375 138 12622.75 35.73 54491.62 88888.00 2016-05-17 16:45:57.500 138 12622.75 35.70 54491.62 88888.00 2016-05-17 16:45:57.625 138 12622.80 35.67 54491.60 88888.00 2016-05-17 16:45:57.750 138 12622.80 35.67 54491.62 88888.00 2016-05-17 16:45:57.875 138 12622.83 35.67 54491.60 88888.00 2016-05-17 16:45:58.000 138 12622.88 35.67 54491.60 88888.00 2016-05-17 16:45:58.125 138 12622.88 35.65 54491.62 88888.00 2016-05-17 16:45:58.250 138 12622.90 35.65 54491.62 88888.00 2016-05-17 16:45:58.375 138 12622.95 35.65 54491.65 88888.00 2016-05-17 16:45:58.500 138 12622.90 35.62 54491.62 88888.00 2016-05-17 16:45:58.625 138 12622.88 35.60 54491.65 88888.00 2016-05-17 16:45:58.750 138 12622.88 35.60 54491.62 88888.00 2016-05-17 16:45:58.875 138 12622.85 35.60 54491.62 88888.00 2016-05-17 16:45:59.000 138 12622.90 35.58 54491.62 88888.00 2016-05-17 16:45:59.125 138 12622.98 35.58 54491.65 88888.00 2016-05-17 16:45:59.250 138 12622.98 35.58 54491.65 88888.00 2016-05-17 16:45:59.375 138 12622.98 35.60 54491.68 88888.00 2016-05-17 16:45:59.500 138 12622.95 35.58 54491.68 88888.00 2016-05-17 16:45:59.625 138 12622.92 35.55 54491.68 88888.00 2016-05-17 16:45:59.750 138 12622.90 35.55 54491.68 88888.00 2016-05-17 16:45:59.875 138 12622.85 35.55 54491.68 88888.00 2016-05-17 16:46:00.000 138 12622.83 35.52 54491.65 88888.00 2016-05-17 16:46:00.125 138 12622.88 35.52 54491.68 88888.00 2016-05-17 16:46:00.250 138 12622.92 35.52 54491.68 88888.00 2016-05-17 16:46:00.375 138 12623.00 35.50 54491.65 88888.00 2016-05-17 16:46:00.500 138 12623.00 35.50 54491.62 88888.00 2016-05-17 16:46:00.625 138 12622.98 35.48 54491.62 88888.00 2016-05-17 16:46:00.750 138 12623.00 35.45 54491.65 88888.00 2016-05-17 16:46:00.875 138 12623.02 35.48 54491.65 88888.00 2016-05-17 16:46:01.000 138 12623.02 35.45 54491.65 88888.00 2016-05-17 16:46:01.125 138 12622.98 35.45 54491.68 88888.00 2016-05-17 16:46:01.250 138 12623.00 35.42 54491.65 88888.00 2016-05-17 16:46:01.375 138 12623.00 35.45 54491.68 88888.00 2016-05-17 16:46:01.500 138 12622.98 35.45 54491.68 88888.00 2016-05-17 16:46:01.625 138 12623.00 35.45 54491.70 88888.00 2016-05-17 16:46:01.750 138 12623.08 35.48 54491.68 88888.00 2016-05-17 16:46:01.875 138 12623.10 35.48 54491.68 88888.00 2016-05-17 16:46:02.000 138 12623.08 35.45 54491.68 88888.00 2016-05-17 16:46:02.125 138 12623.08 35.42 54491.68 88888.00 2016-05-17 16:46:02.250 138 12623.05 35.42 54491.68 88888.00 2016-05-17 16:46:02.375 138 12623.08 35.45 54491.70 88888.00 2016-05-17 16:46:02.500 138 12623.08 35.45 54491.70 88888.00 2016-05-17 16:46:02.625 138 12623.08 35.42 54491.68 88888.00 2016-05-17 16:46:02.750 138 12623.08 35.42 54491.70 88888.00 2016-05-17 16:46:02.875 138 12623.10 35.42 54491.70 88888.00 2016-05-17 16:46:03.000 138 12623.10 35.35 54491.68 88888.00 2016-05-17 16:46:03.125 138 12623.10 35.35 54491.70 88888.00 2016-05-17 16:46:03.250 138 12623.08 35.35 54491.70 88888.00 2016-05-17 16:46:03.375 138 12623.10 35.38 54491.70 88888.00 2016-05-17 16:46:03.500 138 12623.08 35.38 54491.70 88888.00 2016-05-17 16:46:03.625 138 12623.00 35.35 54491.70 88888.00 2016-05-17 16:46:03.750 138 12623.00 35.30 54491.70 88888.00 2016-05-17 16:46:03.875 138 12623.02 35.30 54491.72 88888.00 2016-05-17 16:46:04.000 138 12623.02 35.30 54491.75 88888.00 2016-05-17 16:46:04.125 138 12623.00 35.33 54491.75 88888.00 2016-05-17 16:46:04.250 138 12623.00 35.27 54491.72 88888.00 2016-05-17 16:46:04.375 138 12623.05 35.27 54491.70 88888.00 2016-05-17 16:46:04.500 138 12623.02 35.27 54491.70 88888.00 2016-05-17 16:46:04.625 138 12623.00 35.27 54491.75 88888.00 2016-05-17 16:46:04.750 138 12622.98 35.27 54491.75 88888.00 2016-05-17 16:46:04.875 138 12622.95 35.27 54491.78 88888.00 2016-05-17 16:46:05.000 138 12623.00 35.25 54491.78 88888.00 2016-05-17 16:46:05.125 138 12622.98 35.25 54491.78 88888.00 2016-05-17 16:46:05.250 138 12622.98 35.25 54491.78 88888.00 2016-05-17 16:46:05.375 138 12622.98 35.25 54491.78 88888.00 2016-05-17 16:46:05.500 138 12623.02 35.23 54491.75 88888.00 2016-05-17 16:46:05.625 138 12623.00 35.25 54491.75 88888.00 2016-05-17 16:46:05.750 138 12622.95 35.23 54491.78 88888.00 2016-05-17 16:46:05.875 138 12622.92 35.23 54491.75 88888.00 2016-05-17 16:46:06.000 138 12622.95 35.17 54491.75 88888.00 2016-05-17 16:46:06.125 138 12623.00 35.17 54491.78 88888.00 2016-05-17 16:46:06.250 138 12623.02 35.12 54491.78 88888.00 2016-05-17 16:46:06.375 138 12622.98 35.15 54491.78 88888.00 2016-05-17 16:46:06.500 138 12622.98 35.17 54491.75 88888.00 2016-05-17 16:46:06.625 138 12622.95 35.17 54491.75 88888.00 2016-05-17 16:46:06.750 138 12622.90 35.17 54491.75 88888.00 2016-05-17 16:46:06.875 138 12622.92 35.15 54491.75 88888.00 2016-05-17 16:46:07.000 138 12622.88 35.17 54491.78 88888.00 2016-05-17 16:46:07.125 138 12622.88 35.17 54491.80 88888.00 2016-05-17 16:46:07.250 138 12622.85 35.12 54491.82 88888.00 2016-05-17 16:46:07.375 138 12622.92 35.12 54491.80 88888.00 2016-05-17 16:46:07.500 138 12622.95 35.08 54491.80 88888.00 2016-05-17 16:46:07.625 138 12623.00 35.10 54491.80 88888.00 2016-05-17 16:46:07.750 138 12622.95 35.10 54491.80 88888.00 2016-05-17 16:46:07.875 138 12622.92 35.10 54491.80 88888.00 2016-05-17 16:46:08.000 138 12622.90 35.08 54491.78 88888.00 2016-05-17 16:46:08.125 138 12622.83 35.08 54491.80 88888.00 2016-05-17 16:46:08.250 138 12622.77 35.08 54491.82 88888.00 2016-05-17 16:46:08.375 138 12622.80 35.10 54491.82 88888.00 2016-05-17 16:46:08.500 138 12622.83 35.08 54491.80 88888.00 2016-05-17 16:46:08.625 138 12622.83 35.05 54491.80 88888.00 2016-05-17 16:46:08.750 138 12622.85 35.05 54491.80 88888.00 2016-05-17 16:46:08.875 138 12622.80 35.05 54491.82 88888.00 2016-05-17 16:46:09.000 138 12622.77 35.02 54491.85 88888.00 2016-05-17 16:46:09.125 138 12622.75 35.05 54491.85 88888.00 2016-05-17 16:46:09.250 138 12622.73 35.02 54491.88 88888.00 2016-05-17 16:46:09.375 138 12622.73 35.00 54491.88 88888.00 2016-05-17 16:46:09.500 138 12622.75 35.00 54491.85 88888.00 2016-05-17 16:46:09.625 138 12622.77 35.00 54491.85 88888.00 2016-05-17 16:46:09.750 138 12622.83 35.00 54491.88 88888.00 2016-05-17 16:46:09.875 138 12622.83 35.00 54491.88 88888.00 2016-05-17 16:46:10.000 138 12622.80 34.98 54491.88 88888.00 2016-05-17 16:46:10.125 138 12622.77 34.98 54491.88 88888.00 2016-05-17 16:46:10.250 138 12622.75 34.98 54491.90 88888.00 2016-05-17 16:46:10.375 138 12622.77 34.92 54491.88 88888.00 2016-05-17 16:46:10.500 138 12622.77 34.92 54491.88 88888.00 2016-05-17 16:46:10.625 138 12622.85 34.92 54491.88 88888.00 2016-05-17 16:46:10.750 138 12622.88 34.92 54491.90 88888.00 2016-05-17 16:46:10.875 138 12622.80 34.90 54491.88 88888.00 2016-05-17 16:46:11.000 138 12622.80 34.88 54491.88 88888.00 2016-05-17 16:46:11.125 138 12622.77 34.88 54491.90 88888.00 2016-05-17 16:46:11.250 138 12622.70 34.88 54491.90 88888.00 2016-05-17 16:46:11.375 138 12622.67 34.88 54491.90 88888.00 2016-05-17 16:46:11.500 138 12622.77 34.90 54491.90 88888.00 2016-05-17 16:46:11.625 138 12622.77 34.88 54491.90 88888.00 2016-05-17 16:46:11.750 138 12622.77 34.88 54491.88 88888.00 2016-05-17 16:46:11.875 138 12622.83 34.88 54491.90 88888.00 2016-05-17 16:46:12.000 138 12622.77 34.85 54491.90 88888.00 2016-05-17 16:46:12.125 138 12622.73 34.88 54491.90 88888.00 2016-05-17 16:46:12.250 138 12622.75 34.88 54491.93 88888.00 2016-05-17 16:46:12.375 138 12622.80 34.88 54491.93 88888.00 2016-05-17 16:46:12.500 138 12622.73 34.88 54491.90 88888.00 2016-05-17 16:46:12.625 138 12622.70 34.88 54491.90 88888.00 2016-05-17 16:46:12.750 138 12622.73 34.90 54491.90 88888.00 2016-05-17 16:46:12.875 138 12622.65 34.85 54491.90 88888.00 2016-05-17 16:46:13.000 138 12622.60 34.83 54491.88 88888.00 2016-05-17 16:46:13.125 138 12622.67 34.83 54491.90 88888.00 2016-05-17 16:46:13.250 138 12622.73 34.80 54491.93 88888.00 2016-05-17 16:46:13.375 138 12622.73 34.85 54491.93 88888.00 2016-05-17 16:46:13.500 138 12622.67 34.83 54491.93 88888.00 2016-05-17 16:46:13.625 138 12622.70 34.83 54491.93 88888.00 2016-05-17 16:46:13.750 138 12622.70 34.83 54491.93 88888.00 2016-05-17 16:46:13.875 138 12622.67 34.83 54491.93 88888.00 2016-05-17 16:46:14.000 138 12622.67 34.85 54491.95 88888.00 2016-05-17 16:46:14.125 138 12622.70 34.83 54491.95 88888.00 2016-05-17 16:46:14.250 138 12622.67 34.80 54491.95 88888.00 2016-05-17 16:46:14.375 138 12622.67 34.80 54491.93 88888.00 2016-05-17 16:46:14.500 138 12622.67 34.83 54491.93 88888.00 2016-05-17 16:46:14.625 138 12622.70 34.83 54491.93 88888.00 2016-05-17 16:46:14.750 138 12622.73 34.80 54491.93 88888.00 2016-05-17 16:46:14.875 138 12622.67 34.80 54491.95 88888.00 2016-05-17 16:46:15.000 138 12622.65 34.80 54491.95 88888.00 2016-05-17 16:46:15.125 138 12622.65 34.83 54491.97 88888.00 2016-05-17 16:46:15.250 138 12622.62 34.80 54491.97 88888.00 2016-05-17 16:46:15.375 138 12622.62 34.80 54491.95 88888.00 2016-05-17 16:46:15.500 138 12622.60 34.77 54491.97 88888.00 2016-05-17 16:46:15.625 138 12622.50 34.83 54491.97 88888.00 2016-05-17 16:46:15.750 138 12622.50 34.85 54492.00 88888.00 2016-05-17 16:46:15.875 138 12622.52 34.83 54492.00 88888.00 2016-05-17 16:46:16.000 138 12622.50 34.83 54492.00 88888.00 2016-05-17 16:46:16.125 138 12622.48 34.83 54492.00 88888.00 2016-05-17 16:46:16.250 138 12622.45 34.85 54492.00 88888.00 2016-05-17 16:46:16.375 138 12622.55 34.88 54492.00 88888.00 2016-05-17 16:46:16.500 138 12622.55 34.85 54492.00 88888.00 2016-05-17 16:46:16.625 138 12622.60 34.85 54492.00 88888.00 2016-05-17 16:46:16.750 138 12622.55 34.83 54492.03 88888.00 2016-05-17 16:46:16.875 138 12622.50 34.83 54492.05 88888.00 2016-05-17 16:46:17.000 138 12622.50 34.83 54492.03 88888.00 2016-05-17 16:46:17.125 138 12622.48 34.85 54492.05 88888.00 2016-05-17 16:46:17.250 138 12622.50 34.85 54492.03 88888.00 2016-05-17 16:46:17.375 138 12622.50 34.85 54492.03 88888.00 2016-05-17 16:46:17.500 138 12622.48 34.83 54492.05 88888.00 2016-05-17 16:46:17.625 138 12622.52 34.85 54492.05 88888.00 2016-05-17 16:46:17.750 138 12622.58 34.90 54492.05 88888.00 2016-05-17 16:46:17.875 138 12622.55 34.90 54492.07 88888.00 2016-05-17 16:46:18.000 138 12622.45 34.90 54492.05 88888.00 2016-05-17 16:46:18.125 138 12622.38 34.90 54492.05 88888.00 2016-05-17 16:46:18.250 138 12622.35 34.90 54492.07 88888.00 2016-05-17 16:46:18.375 138 12622.40 34.90 54492.05 88888.00 2016-05-17 16:46:18.500 138 12622.40 34.90 54492.05 88888.00 2016-05-17 16:46:18.625 138 12622.38 34.95 54492.03 88888.00 2016-05-17 16:46:18.750 138 12622.38 34.95 54492.03 88888.00 2016-05-17 16:46:18.875 138 12622.40 34.95 54492.03 88888.00 2016-05-17 16:46:19.000 138 12622.38 34.98 54492.03 88888.00 2016-05-17 16:46:19.125 138 12622.35 34.98 54492.05 88888.00 2016-05-17 16:46:19.250 138 12622.30 34.95 54492.05 88888.00 2016-05-17 16:46:19.375 138 12622.35 34.95 54492.03 88888.00 2016-05-17 16:46:19.500 138 12622.33 34.98 54492.05 88888.00 2016-05-17 16:46:19.625 138 12622.30 35.02 54492.05 88888.00 2016-05-17 16:46:19.750 138 12622.33 35.02 54492.07 88888.00 2016-05-17 16:46:19.875 138 12622.27 35.00 54492.05 88888.00 2016-05-17 16:46:20.000 138 12622.23 35.00 54492.05 88888.00 2016-05-17 16:46:20.125 138 12622.20 35.05 54492.07 88888.00 2016-05-17 16:46:20.250 138 12622.17 35.05 54492.07 88888.00 2016-05-17 16:46:20.375 138 12622.17 35.10 54492.07 88888.00 2016-05-17 16:46:20.500 138 12622.15 35.10 54492.05 88888.00 2016-05-17 16:46:20.625 138 12622.12 35.08 54492.05 88888.00 2016-05-17 16:46:20.750 138 12622.12 35.10 54492.05 88888.00 2016-05-17 16:46:20.875 138 12622.10 35.10 54492.05 88888.00 2016-05-17 16:46:21.000 138 12622.05 35.12 54492.05 88888.00 2016-05-17 16:46:21.125 138 12622.05 35.12 54492.07 88888.00 2016-05-17 16:46:21.250 138 12622.08 35.15 54492.07 88888.00 2016-05-17 16:46:21.375 138 12622.05 35.15 54492.07 88888.00 2016-05-17 16:46:21.500 138 12622.02 35.20 54492.10 88888.00 2016-05-17 16:46:21.625 138 12622.08 35.17 54492.10 88888.00 2016-05-17 16:46:21.750 138 12622.05 35.15 54492.10 88888.00 2016-05-17 16:46:21.875 138 12622.05 35.15 54492.10 88888.00 2016-05-17 16:46:22.000 138 12622.08 35.17 54492.10 88888.00 2016-05-17 16:46:22.125 138 12622.08 35.17 54492.07 88888.00 2016-05-17 16:46:22.250 138 12622.02 35.15 54492.12 88888.00 2016-05-17 16:46:22.375 138 12622.02 35.17 54492.15 88888.00 2016-05-17 16:46:22.500 138 12622.00 35.17 54492.15 88888.00 2016-05-17 16:46:22.625 138 12621.88 35.17 54492.18 88888.00 2016-05-17 16:46:22.750 138 12621.85 35.23 54492.15 88888.00 2016-05-17 16:46:22.875 138 12621.90 35.23 54492.18 88888.00 2016-05-17 16:46:23.000 138 12621.90 35.23 54492.18 88888.00 2016-05-17 16:46:23.125 138 12621.92 35.25 54492.18 88888.00 2016-05-17 16:46:23.250 138 12621.90 35.25 54492.18 88888.00 2016-05-17 16:46:23.375 138 12621.95 35.27 54492.20 88888.00 2016-05-17 16:46:23.500 138 12621.85 35.27 54492.22 88888.00 2016-05-17 16:46:23.625 138 12621.85 35.25 54492.20 88888.00 2016-05-17 16:46:23.750 138 12621.90 35.27 54492.20 88888.00 2016-05-17 16:46:23.875 138 12621.92 35.33 54492.18 88888.00 2016-05-17 16:46:24.000 138 12621.90 35.33 54492.18 88888.00 2016-05-17 16:46:24.125 138 12621.88 35.30 54492.20 88888.00 2016-05-17 16:46:24.250 138 12621.83 35.30 54492.22 88888.00 2016-05-17 16:46:24.375 138 12621.83 35.35 54492.22 88888.00 2016-05-17 16:46:24.500 138 12621.80 35.38 54492.22 88888.00 2016-05-17 16:46:24.625 138 12621.88 35.38 54492.20 88888.00 2016-05-17 16:46:24.750 138 12621.80 35.35 54492.20 88888.00 2016-05-17 16:46:24.875 138 12621.80 35.38 54492.20 88888.00 2016-05-17 16:46:25.000 138 12621.77 35.38 54492.20 88888.00 2016-05-17 16:46:25.125 138 12621.75 35.40 54492.20 88888.00 2016-05-17 16:46:25.250 138 12621.73 35.42 54492.22 88888.00 2016-05-17 16:46:25.375 138 12621.67 35.45 54492.25 88888.00 2016-05-17 16:46:25.500 138 12621.67 35.45 54492.22 88888.00 2016-05-17 16:46:25.625 138 12621.77 35.42 54492.20 88888.00 2016-05-17 16:46:25.750 138 12621.77 35.45 54492.20 88888.00 2016-05-17 16:46:25.875 138 12621.70 35.45 54492.20 88888.00 2016-05-17 16:46:26.000 138 12621.70 35.45 54492.18 88888.00 2016-05-17 16:46:26.125 138 12621.73 35.48 54492.20 88888.00 2016-05-17 16:46:26.250 138 12621.73 35.50 54492.20 88888.00 2016-05-17 16:46:26.375 138 12621.67 35.52 54492.20 88888.00 2016-05-17 16:46:26.500 138 12621.70 35.55 54492.18 88888.00 2016-05-17 16:46:26.625 138 12621.73 35.52 54492.18 88888.00 2016-05-17 16:46:26.750 138 12621.73 35.55 54492.18 88888.00 2016-05-17 16:46:26.875 138 12621.75 35.55 54492.18 88888.00 2016-05-17 16:46:27.000 138 12621.75 35.55 54492.20 88888.00 2016-05-17 16:46:27.125 138 12621.70 35.58 54492.20 88888.00 2016-05-17 16:46:27.250 138 12621.62 35.58 54492.22 88888.00 2016-05-17 16:46:27.375 138 12621.65 35.60 54492.22 88888.00 2016-05-17 16:46:27.500 138 12621.70 35.62 54492.20 88888.00 2016-05-17 16:46:27.625 138 12621.73 35.62 54492.18 88888.00 2016-05-17 16:46:27.750 138 12621.75 35.67 54492.18 88888.00 2016-05-17 16:46:27.875 138 12621.73 35.67 54492.15 88888.00 2016-05-17 16:46:28.000 138 12621.80 35.62 54492.15 88888.00 2016-05-17 16:46:28.125 138 12621.83 35.62 54492.18 88888.00 2016-05-17 16:46:28.250 138 12621.80 35.62 54492.18 88888.00 2016-05-17 16:46:28.375 138 12621.83 35.65 54492.18 88888.00 2016-05-17 16:46:28.500 138 12621.75 35.65 54492.20 88888.00 2016-05-17 16:46:28.625 138 12621.70 35.65 54492.20 88888.00 2016-05-17 16:46:28.750 138 12621.73 35.67 54492.22 88888.00 2016-05-17 16:46:28.875 138 12621.70 35.67 54492.20 88888.00 2016-05-17 16:46:29.000 138 12621.75 35.67 54492.20 88888.00 2016-05-17 16:46:29.125 138 12621.77 35.67 54492.22 88888.00 2016-05-17 16:46:29.250 138 12621.75 35.70 54492.25 88888.00 2016-05-17 16:46:29.375 138 12621.73 35.70 54492.25 88888.00 2016-05-17 16:46:29.500 138 12621.75 35.70 54492.22 88888.00 2016-05-17 16:46:29.625 138 12621.75 35.70 54492.22 88888.00 2016-05-17 16:46:29.750 138 12621.73 35.73 54492.22 88888.00 2016-05-17 16:46:29.875 138 12621.70 35.73 54492.22 88888.00 2016-05-17 16:46:30.000 138 12621.70 35.73 54492.22 88888.00 2016-05-17 16:46:30.125 138 12621.65 35.73 54492.25 88888.00 2016-05-17 16:46:30.250 138 12621.65 35.73 54492.22 88888.00 2016-05-17 16:46:30.375 138 12621.70 35.70 54492.20 88888.00 2016-05-17 16:46:30.500 138 12621.70 35.73 54492.20 88888.00 2016-05-17 16:46:30.625 138 12621.70 35.75 54492.20 88888.00 2016-05-17 16:46:30.750 138 12621.73 35.75 54492.20 88888.00 2016-05-17 16:46:30.875 138 12621.77 35.73 54492.20 88888.00 2016-05-17 16:46:31.000 138 12621.77 35.70 54492.15 88888.00 2016-05-17 16:46:31.125 138 12621.75 35.70 54492.15 88888.00 2016-05-17 16:46:31.250 138 12621.75 35.67 54492.22 88888.00 2016-05-17 16:46:31.375 138 12621.83 35.70 54492.20 88888.00 2016-05-17 16:46:31.500 138 12621.83 35.70 54492.18 88888.00 2016-05-17 16:46:31.625 138 12621.83 35.65 54492.18 88888.00 2016-05-17 16:46:31.750 138 12621.80 35.67 54492.18 88888.00 2016-05-17 16:46:31.875 138 12621.77 35.70 54492.20 88888.00 2016-05-17 16:46:32.000 138 12621.75 35.70 54492.20 88888.00 2016-05-17 16:46:32.125 138 12621.80 35.70 54492.18 88888.00 2016-05-17 16:46:32.250 138 12621.80 35.70 54492.20 88888.00 2016-05-17 16:46:32.375 138 12621.83 35.67 54492.20 88888.00 2016-05-17 16:46:32.500 138 12621.80 35.67 54492.20 88888.00 2016-05-17 16:46:32.625 138 12621.85 35.70 54492.22 88888.00 2016-05-17 16:46:32.750 138 12621.80 35.67 54492.20 88888.00 2016-05-17 16:46:32.875 138 12621.75 35.65 54492.22 88888.00 2016-05-17 16:46:33.000 138 12621.77 35.65 54492.20 88888.00 2016-05-17 16:46:33.125 138 12621.80 35.65 54492.18 88888.00 2016-05-17 16:46:33.250 138 12621.83 35.65 54492.20 88888.00 2016-05-17 16:46:33.375 138 12621.85 35.65 54492.20 88888.00 2016-05-17 16:46:33.500 138 12621.85 35.65 54492.20 88888.00 2016-05-17 16:46:33.625 138 12621.88 35.65 54492.20 88888.00 2016-05-17 16:46:33.750 138 12621.85 35.62 54492.20 88888.00 2016-05-17 16:46:33.875 138 12621.85 35.62 54492.20 88888.00 2016-05-17 16:46:34.000 138 12621.88 35.67 54492.18 88888.00 2016-05-17 16:46:34.125 138 12621.88 35.67 54492.20 88888.00 2016-05-17 16:46:34.250 138 12621.85 35.65 54492.20 88888.00 2016-05-17 16:46:34.375 138 12621.85 35.62 54492.20 88888.00 2016-05-17 16:46:34.500 138 12621.90 35.60 54492.20 88888.00 2016-05-17 16:46:34.625 138 12621.85 35.60 54492.22 88888.00 2016-05-17 16:46:34.750 138 12621.92 35.62 54492.22 88888.00 2016-05-17 16:46:34.875 138 12622.00 35.62 54492.22 88888.00 2016-05-17 16:46:35.000 138 12622.00 35.60 54492.20 88888.00 2016-05-17 16:46:35.125 138 12622.00 35.60 54492.22 88888.00 2016-05-17 16:46:35.250 138 12622.05 35.62 54492.25 88888.00 2016-05-17 16:46:35.375 138 12622.05 35.60 54492.25 88888.00 2016-05-17 16:46:35.500 138 12622.05 35.60 54492.22 88888.00 2016-05-17 16:46:35.625 138 12622.05 35.60 54492.22 88888.00 2016-05-17 16:46:35.750 138 12622.02 35.60 54492.20 88888.00 2016-05-17 16:46:35.875 138 12622.05 35.58 54492.20 88888.00 2016-05-17 16:46:36.000 138 12622.05 35.58 54492.20 88888.00 2016-05-17 16:46:36.125 138 12622.05 35.60 54492.20 88888.00 2016-05-17 16:46:36.250 138 12622.08 35.62 54492.20 88888.00 2016-05-17 16:46:36.375 138 12622.10 35.60 54492.20 88888.00 2016-05-17 16:46:36.500 138 12622.15 35.58 54492.18 88888.00 2016-05-17 16:46:36.625 138 12622.20 35.60 54492.15 88888.00 2016-05-17 16:46:36.750 138 12622.27 35.62 54492.15 88888.00 2016-05-17 16:46:36.875 138 12622.27 35.62 54492.18 88888.00 2016-05-17 16:46:37.000 138 12622.25 35.62 54492.18 88888.00 2016-05-17 16:46:37.125 138 12622.25 35.62 54492.15 88888.00 2016-05-17 16:46:37.250 138 12622.27 35.62 54492.15 88888.00 2016-05-17 16:46:37.375 138 12622.35 35.62 54492.15 88888.00 2016-05-17 16:46:37.500 138 12622.35 35.62 54492.12 88888.00 2016-05-17 16:46:37.625 138 12622.40 35.62 54492.15 88888.00 2016-05-17 16:46:37.750 138 12622.45 35.62 54492.12 88888.00 2016-05-17 16:46:37.875 138 12622.48 35.60 54492.10 88888.00 2016-05-17 16:46:38.000 138 12622.48 35.62 54492.12 88888.00 2016-05-17 16:46:38.125 138 12622.42 35.62 54492.12 88888.00 2016-05-17 16:46:38.250 138 12622.45 35.60 54492.12 88888.00 2016-05-17 16:46:38.375 138 12622.50 35.60 54492.10 88888.00 2016-05-17 16:46:38.500 138 12622.52 35.60 54492.10 88888.00 2016-05-17 16:46:38.625 138 12622.52 35.60 54492.10 88888.00 2016-05-17 16:46:38.750 138 12622.52 35.62 54492.10 88888.00 2016-05-17 16:46:38.875 138 12622.50 35.62 54492.12 88888.00 2016-05-17 16:46:39.000 138 12622.52 35.62 54492.07 88888.00 2016-05-17 16:46:39.125 138 12622.58 35.62 54492.07 88888.00 2016-05-17 16:46:39.250 138 12622.62 35.62 54492.07 88888.00 2016-05-17 16:46:39.375 138 12622.70 35.65 54492.07 88888.00 2016-05-17 16:46:39.500 138 12622.70 35.65 54492.05 88888.00 2016-05-17 16:46:39.625 138 12622.73 35.62 54492.05 88888.00 2016-05-17 16:46:39.750 138 12622.70 35.62 54492.05 88888.00 2016-05-17 16:46:39.875 138 12622.73 35.62 54492.05 88888.00 2016-05-17 16:46:40.000 138 12622.73 35.62 54492.05 88888.00 2016-05-17 16:46:40.125 138 12622.75 35.62 54492.07 88888.00 2016-05-17 16:46:40.250 138 12622.77 35.60 54492.07 88888.00 2016-05-17 16:46:40.375 138 12622.80 35.60 54492.07 88888.00 2016-05-17 16:46:40.500 138 12622.80 35.60 54492.05 88888.00 2016-05-17 16:46:40.625 138 12622.83 35.62 54492.10 88888.00 2016-05-17 16:46:40.750 138 12622.90 35.62 54492.07 88888.00 2016-05-17 16:46:40.875 138 12622.92 35.62 54492.07 88888.00 2016-05-17 16:46:41.000 138 12622.92 35.60 54492.05 88888.00 2016-05-17 16:46:41.125 138 12622.90 35.62 54492.05 88888.00 2016-05-17 16:46:41.250 138 12622.92 35.62 54492.05 88888.00 2016-05-17 16:46:41.375 138 12622.98 35.62 54492.05 88888.00 2016-05-17 16:46:41.500 138 12623.02 35.60 54492.03 88888.00 2016-05-17 16:46:41.625 138 12623.02 35.62 54492.03 88888.00 2016-05-17 16:46:41.750 138 12623.05 35.62 54492.03 88888.00 2016-05-17 16:46:41.875 138 12623.05 35.65 54492.05 88888.00 2016-05-17 16:46:42.000 138 12623.08 35.62 54492.05 88888.00 2016-05-17 16:46:42.125 138 12623.12 35.65 54492.03 88888.00 2016-05-17 16:46:42.250 138 12623.10 35.65 54492.05 88888.00 2016-05-17 16:46:42.375 138 12623.08 35.67 54492.03 88888.00 2016-05-17 16:46:42.500 138 12623.08 35.67 54492.00 88888.00 2016-05-17 16:46:42.625 138 12623.10 35.67 54492.03 88888.00 2016-05-17 16:46:42.750 138 12623.12 35.65 54492.00 88888.00 2016-05-17 16:46:42.875 138 12623.12 35.65 54492.00 88888.00 2016-05-17 16:46:43.000 138 12623.12 35.65 54491.97 88888.00 2016-05-17 16:46:43.125 138 12623.10 35.62 54491.97 88888.00 2016-05-17 16:46:43.250 138 12623.12 35.60 54491.95 88888.00 2016-05-17 16:46:43.375 138 12623.23 35.60 54491.95 88888.00 2016-05-17 16:46:43.500 138 12623.25 35.60 54491.95 88888.00 2016-05-17 16:46:43.625 138 12623.23 35.60 54491.95 88888.00 2016-05-17 16:46:43.750 138 12623.17 35.58 54491.95 88888.00 2016-05-17 16:46:43.875 138 12623.17 35.60 54491.97 88888.00 2016-05-17 16:46:44.000 138 12623.17 35.60 54491.97 88888.00 2016-05-17 16:46:44.125 138 12623.20 35.60 54492.00 88888.00 2016-05-17 16:46:44.250 138 12623.20 35.62 54491.97 88888.00 2016-05-17 16:46:44.375 138 12623.20 35.62 54491.97 88888.00 2016-05-17 16:46:44.500 138 12623.25 35.62 54491.95 88888.00 2016-05-17 16:46:44.625 138 12623.25 35.65 54491.95 88888.00 2016-05-17 16:46:44.750 138 12623.20 35.67 54491.97 88888.00 2016-05-17 16:46:44.875 138 12623.25 35.65 54491.95 88888.00 2016-05-17 16:46:45.000 138 12623.27 35.65 54491.97 88888.00 2016-05-17 16:46:45.125 138 12623.30 35.65 54491.97 88888.00 2016-05-17 16:46:45.250 138 12623.20 35.65 54492.00 88888.00 2016-05-17 16:46:45.375 138 12623.17 35.65 54491.95 88888.00 2016-05-17 16:46:45.500 138 12623.17 35.65 54491.95 88888.00 2016-05-17 16:46:45.625 138 12623.25 35.65 54491.97 88888.00 2016-05-17 16:46:45.750 138 12623.20 35.65 54491.95 88888.00 2016-05-17 16:46:45.875 138 12623.23 35.65 54491.93 88888.00 2016-05-17 16:46:46.000 138 12623.23 35.65 54491.93 88888.00 2016-05-17 16:46:46.125 138 12623.27 35.67 54491.95 88888.00 2016-05-17 16:46:46.250 138 12623.25 35.65 54491.95 88888.00 2016-05-17 16:46:46.375 138 12623.25 35.67 54491.93 88888.00 2016-05-17 16:46:46.500 138 12623.20 35.65 54491.95 88888.00 2016-05-17 16:46:46.625 138 12623.17 35.67 54491.95 88888.00 2016-05-17 16:46:46.750 138 12623.17 35.67 54491.97 88888.00 2016-05-17 16:46:46.875 138 12623.20 35.65 54491.97 88888.00 2016-05-17 16:46:47.000 138 12623.23 35.65 54491.97 88888.00 2016-05-17 16:46:47.125 138 12623.20 35.65 54491.97 88888.00 2016-05-17 16:46:47.250 138 12623.15 35.67 54491.97 88888.00 2016-05-17 16:46:47.375 138 12623.15 35.65 54491.97 88888.00 2016-05-17 16:46:47.500 138 12623.15 35.67 54491.97 88888.00 2016-05-17 16:46:47.625 138 12623.15 35.67 54491.97 88888.00 2016-05-17 16:46:47.750 138 12623.20 35.65 54492.00 88888.00 2016-05-17 16:46:47.875 138 12623.23 35.65 54492.00 88888.00 2016-05-17 16:46:48.000 138 12623.25 35.67 54492.00 88888.00 2016-05-17 16:46:48.125 138 12623.25 35.67 54491.97 88888.00 2016-05-17 16:46:48.250 138 12623.23 35.67 54492.03 88888.00 2016-05-17 16:46:48.375 138 12623.20 35.67 54492.03 88888.00 2016-05-17 16:46:48.500 138 12623.17 35.70 54492.00 88888.00 2016-05-17 16:46:48.625 138 12623.20 35.70 54491.97 88888.00 2016-05-17 16:46:48.750 138 12623.23 35.73 54492.00 88888.00 2016-05-17 16:46:48.875 138 12623.23 35.73 54492.03 88888.00 2016-05-17 16:46:49.000 138 12623.15 35.70 54492.00 88888.00 2016-05-17 16:46:49.125 138 12623.10 35.67 54491.97 88888.00 2016-05-17 16:46:49.250 138 12623.10 35.67 54492.00 88888.00 2016-05-17 16:46:49.375 138 12623.17 35.70 54492.00 88888.00 2016-05-17 16:46:49.500 138 12623.17 35.70 54492.00 88888.00 2016-05-17 16:46:49.625 138 12623.23 35.75 54491.97 88888.00 2016-05-17 16:46:49.750 138 12623.23 35.73 54491.95 88888.00 2016-05-17 16:46:49.875 138 12623.17 35.70 54491.95 88888.00 2016-05-17 16:46:50.000 138 12623.17 35.70 54491.95 88888.00 2016-05-17 16:46:50.125 138 12623.20 35.73 54491.97 88888.00 2016-05-17 16:46:50.250 138 12623.20 35.73 54491.97 88888.00 2016-05-17 16:46:50.375 138 12623.20 35.70 54491.97 88888.00 2016-05-17 16:46:50.500 138 12623.17 35.70 54492.00 88888.00 2016-05-17 16:46:50.625 138 12623.20 35.73 54492.00 88888.00 2016-05-17 16:46:50.750 138 12623.25 35.75 54492.00 88888.00 2016-05-17 16:46:50.875 138 12623.25 35.75 54491.97 88888.00 2016-05-17 16:46:51.000 138 12623.25 35.73 54491.97 88888.00 2016-05-17 16:46:51.125 138 12623.27 35.73 54491.97 88888.00 2016-05-17 16:46:51.250 138 12623.23 35.70 54491.97 88888.00 2016-05-17 16:46:51.375 138 12623.25 35.73 54492.00 88888.00 2016-05-17 16:46:51.500 138 12623.20 35.73 54491.97 88888.00 2016-05-17 16:46:51.625 138 12623.12 35.70 54492.00 88888.00 2016-05-17 16:46:51.750 138 12623.15 35.73 54492.00 88888.00 2016-05-17 16:46:51.875 138 12623.17 35.75 54492.00 88888.00 2016-05-17 16:46:52.000 138 12623.17 35.77 54491.97 88888.00 2016-05-17 16:46:52.125 138 12623.17 35.77 54491.97 88888.00 2016-05-17 16:46:52.250 138 12623.15 35.75 54492.00 88888.00 2016-05-17 16:46:52.375 138 12623.17 35.75 54492.00 88888.00 2016-05-17 16:46:52.500 138 12623.15 35.77 54492.00 88888.00 2016-05-17 16:46:52.625 138 12623.17 35.77 54491.97 88888.00 2016-05-17 16:46:52.750 138 12623.17 35.77 54492.00 88888.00 2016-05-17 16:46:52.875 138 12623.20 35.80 54492.00 88888.00 2016-05-17 16:46:53.000 138 12623.25 35.80 54492.00 88888.00 2016-05-17 16:46:53.125 138 12623.25 35.80 54492.03 88888.00 2016-05-17 16:46:53.250 138 12623.27 35.77 54492.00 88888.00 2016-05-17 16:46:53.375 138 12623.30 35.77 54492.00 88888.00 2016-05-17 16:46:53.500 138 12623.33 35.83 54492.00 88888.00 2016-05-17 16:46:53.625 138 12623.30 35.80 54492.00 88888.00 2016-05-17 16:46:53.750 138 12623.23 35.83 54492.00 88888.00 2016-05-17 16:46:53.875 138 12623.23 35.83 54492.03 88888.00 2016-05-17 16:46:54.000 138 12623.30 35.83 54492.00 88888.00 2016-05-17 16:46:54.125 138 12623.38 35.83 54492.00 88888.00 2016-05-17 16:46:54.250 138 12623.27 35.85 54492.00 88888.00 2016-05-17 16:46:54.375 138 12623.25 35.85 54492.03 88888.00 2016-05-17 16:46:54.500 138 12623.30 35.83 54492.00 88888.00 2016-05-17 16:46:54.625 138 12623.33 35.83 54491.97 88888.00 2016-05-17 16:46:54.750 138 12623.30 35.83 54491.95 88888.00 2016-05-17 16:46:54.875 138 12623.27 35.83 54491.97 88888.00 2016-05-17 16:46:55.000 138 12623.27 35.83 54491.97 88888.00 2016-05-17 16:46:55.125 138 12623.30 35.83 54492.00 88888.00 2016-05-17 16:46:55.250 138 12623.30 35.85 54492.00 88888.00 2016-05-17 16:46:55.375 138 12623.33 35.85 54492.00 88888.00 2016-05-17 16:46:55.500 138 12623.27 35.85 54491.97 88888.00 2016-05-17 16:46:55.625 138 12623.25 35.85 54491.97 88888.00 2016-05-17 16:46:55.750 138 12623.30 35.88 54491.97 88888.00 2016-05-17 16:46:55.875 138 12623.33 35.88 54491.97 88888.00 2016-05-17 16:46:56.000 138 12623.27 35.85 54491.97 88888.00 2016-05-17 16:46:56.125 138 12623.27 35.83 54492.00 88888.00 2016-05-17 16:46:56.250 138 12623.33 35.83 54492.00 88888.00 2016-05-17 16:46:56.375 138 12623.35 35.83 54492.00 88888.00 2016-05-17 16:46:56.500 138 12623.35 35.85 54492.00 88888.00 2016-05-17 16:46:56.625 138 12623.35 35.88 54492.00 88888.00 2016-05-17 16:46:56.750 138 12623.35 35.85 54491.97 88888.00 2016-05-17 16:46:56.875 138 12623.33 35.85 54492.00 88888.00 2016-05-17 16:46:57.000 138 12623.35 35.88 54491.97 88888.00 2016-05-17 16:46:57.125 138 12623.35 35.88 54492.00 88888.00 2016-05-17 16:46:57.250 138 12623.33 35.85 54492.00 88888.00 2016-05-17 16:46:57.375 138 12623.33 35.88 54491.97 88888.00 2016-05-17 16:46:57.500 138 12623.33 35.88 54492.03 88888.00 2016-05-17 16:46:57.625 138 12623.30 35.90 54492.03 88888.00 2016-05-17 16:46:57.750 138 12623.27 35.90 54492.00 88888.00 2016-05-17 16:46:57.875 138 12623.33 35.88 54492.03 88888.00 2016-05-17 16:46:58.000 138 12623.38 35.90 54492.00 88888.00 2016-05-17 16:46:58.125 138 12623.38 35.90 54492.00 88888.00 2016-05-17 16:46:58.250 138 12623.27 35.90 54492.00 88888.00 2016-05-17 16:46:58.375 138 12623.23 35.88 54492.03 88888.00 2016-05-17 16:46:58.500 138 12623.30 35.85 54492.03 88888.00 2016-05-17 16:46:58.625 138 12623.27 35.88 54492.05 88888.00 2016-05-17 16:46:58.750 138 12623.27 35.88 54492.05 88888.00 2016-05-17 16:46:58.875 138 12623.27 35.88 54492.05 88888.00 2016-05-17 16:46:59.000 138 12623.27 35.85 54492.07 88888.00 2016-05-17 16:46:59.125 138 12623.33 35.85 54492.07 88888.00 2016-05-17 16:46:59.250 138 12623.35 35.83 54492.07 88888.00 2016-05-17 16:46:59.375 138 12623.35 35.85 54492.07 88888.00 2016-05-17 16:46:59.500 138 12623.38 35.85 54492.07 88888.00 2016-05-17 16:46:59.625 138 12623.38 35.85 54492.07 88888.00 2016-05-17 16:46:59.750 138 12623.38 35.85 54492.10 88888.00 2016-05-17 16:46:59.875 138 12623.38 35.85 54492.10 88888.00 2016-05-17 16:47:00.000 138 12623.40 35.85 54492.07 88888.00 2016-05-17 16:47:00.125 138 12623.38 35.83 54492.10 88888.00 2016-05-17 16:47:00.250 138 12623.33 35.85 54492.10 88888.00 2016-05-17 16:47:00.375 138 12623.30 35.88 54492.07 88888.00 2016-05-17 16:47:00.500 138 12623.33 35.88 54492.07 88888.00 2016-05-17 16:47:00.625 138 12623.30 35.88 54492.05 88888.00 2016-05-17 16:47:00.750 138 12623.35 35.90 54492.05 88888.00 2016-05-17 16:47:00.875 138 12623.35 35.90 54492.07 88888.00 2016-05-17 16:47:01.000 138 12623.33 35.90 54492.07 88888.00 2016-05-17 16:47:01.125 138 12623.30 35.90 54492.07 88888.00 2016-05-17 16:47:01.250 138 12623.33 35.85 54492.07 88888.00 2016-05-17 16:47:01.375 138 12623.35 35.90 54492.07 88888.00 2016-05-17 16:47:01.500 138 12623.35 35.92 54492.07 88888.00 2016-05-17 16:47:01.625 138 12623.38 35.92 54492.07 88888.00 2016-05-17 16:47:01.750 138 12623.40 35.92 54492.05 88888.00 2016-05-17 16:47:01.875 138 12623.42 35.90 54492.05 88888.00 2016-05-17 16:47:02.000 138 12623.33 35.90 54492.05 88888.00 2016-05-17 16:47:02.125 138 12623.30 35.90 54492.10 88888.00 2016-05-17 16:47:02.250 138 12623.38 35.88 54492.12 88888.00 2016-05-17 16:47:02.375 138 12623.40 35.88 54492.10 88888.00 2016-05-17 16:47:02.500 138 12623.40 35.90 54492.10 88888.00 2016-05-17 16:47:02.625 138 12623.38 35.88 54492.12 88888.00 2016-05-17 16:47:02.750 138 12623.38 35.90 54492.10 88888.00 2016-05-17 16:47:02.875 138 12623.35 35.90 54492.10 88888.00 2016-05-17 16:47:03.000 138 12623.40 35.88 54492.10 88888.00 2016-05-17 16:47:03.125 138 12623.48 35.90 54492.10 88888.00 2016-05-17 16:47:03.250 138 12623.45 35.95 54492.10 88888.00 2016-05-17 16:47:03.375 138 12623.50 35.92 54492.12 88888.00 2016-05-17 16:47:03.500 138 12623.48 35.92 54492.12 88888.00 2016-05-17 16:47:03.625 138 12623.45 35.90 54492.12 88888.00 2016-05-17 16:47:03.750 138 12623.42 35.90 54492.12 88888.00 2016-05-17 16:47:03.875 138 12623.45 35.90 54492.10 88888.00 2016-05-17 16:47:04.000 138 12623.50 35.90 54492.05 88888.00 2016-05-17 16:47:04.125 138 12623.48 35.90 54492.03 88888.00 2016-05-17 16:47:04.250 138 12623.40 35.90 54492.05 88888.00 2016-05-17 16:47:04.375 138 12623.40 35.90 54492.10 88888.00 2016-05-17 16:47:04.500 138 12623.48 35.90 54492.10 88888.00 2016-05-17 16:47:04.625 138 12623.45 35.88 54492.10 88888.00 2016-05-17 16:47:04.750 138 12623.45 35.88 54492.12 88888.00 2016-05-17 16:47:04.875 138 12623.45 35.90 54492.12 88888.00 2016-05-17 16:47:05.000 138 12623.50 35.90 54492.10 88888.00 2016-05-17 16:47:05.125 138 12623.52 35.88 54492.15 88888.00 2016-05-17 16:47:05.250 138 12623.48 35.90 54492.18 88888.00 2016-05-17 16:47:05.375 138 12623.45 35.90 54492.12 88888.00 2016-05-17 16:47:05.500 138 12623.48 35.88 54492.15 88888.00 2016-05-17 16:47:05.625 138 12623.42 35.85 54492.12 88888.00 2016-05-17 16:47:05.750 138 12623.40 35.88 54492.15 88888.00 2016-05-17 16:47:05.875 138 12623.42 35.88 54492.15 88888.00 2016-05-17 16:47:06.000 138 12623.42 35.88 54492.15 88888.00 2016-05-17 16:47:06.125 138 12623.42 35.90 54492.15 88888.00 2016-05-17 16:47:06.250 138 12623.38 35.88 54492.15 88888.00 2016-05-17 16:47:06.375 138 12623.52 35.92 54492.20 88888.00 2016-05-17 16:47:06.500 138 12623.52 35.90 54492.18 88888.00 2016-05-17 16:47:06.625 138 12623.48 35.85 54492.12 88888.00 2016-05-17 16:47:06.750 138 12623.50 35.85 54492.12 88888.00 2016-05-17 16:47:06.875 138 12623.45 35.88 54492.10 88888.00 2016-05-17 16:47:07.000 138 12623.48 35.88 54492.12 88888.00 2016-05-17 16:47:07.125 138 12623.55 35.85 54492.15 88888.00 2016-05-17 16:47:07.250 138 12623.52 35.83 54492.12 88888.00 2016-05-17 16:47:07.375 138 12623.48 35.85 54492.12 88888.00 2016-05-17 16:47:07.500 138 12623.52 35.83 54492.15 88888.00 2016-05-17 16:47:07.625 138 12623.60 35.83 54492.12 88888.00 2016-05-17 16:47:07.750 138 12623.60 35.80 54492.12 88888.00 2016-05-17 16:47:07.875 138 12623.55 35.77 54492.10 88888.00 2016-05-17 16:47:08.000 138 12623.52 35.77 54492.10 88888.00 2016-05-17 16:47:08.125 138 12623.55 35.77 54492.12 88888.00 2016-05-17 16:47:08.250 138 12623.55 35.80 54492.12 88888.00 2016-05-17 16:47:08.375 138 12623.55 35.77 54492.10 88888.00 2016-05-17 16:47:08.500 138 12623.55 35.80 54492.12 88888.00 2016-05-17 16:47:08.625 138 12623.60 35.77 54492.12 88888.00 2016-05-17 16:47:08.750 138 12623.65 35.75 54492.12 88888.00 2016-05-17 16:47:08.875 138 12623.67 35.77 54492.12 88888.00 2016-05-17 16:47:09.000 138 12623.73 35.73 54492.12 88888.00 2016-05-17 16:47:09.125 138 12623.70 35.75 54492.12 88888.00 2016-05-17 16:47:09.250 138 12623.65 35.75 54492.15 88888.00 2016-05-17 16:47:09.375 138 12623.65 35.75 54492.15 88888.00 2016-05-17 16:47:09.500 138 12623.62 35.73 54492.15 88888.00 2016-05-17 16:47:09.625 138 12623.67 35.73 54492.18 88888.00 2016-05-17 16:47:09.750 138 12623.65 35.75 54492.20 88888.00 2016-05-17 16:47:09.875 138 12623.67 35.75 54492.18 88888.00 2016-05-17 16:47:10.000 138 12623.65 35.75 54492.15 88888.00 2016-05-17 16:47:10.125 138 12623.65 35.75 54492.15 88888.00 2016-05-17 16:47:10.250 138 12623.67 35.73 54492.15 88888.00 2016-05-17 16:47:10.375 138 12623.67 35.70 54492.18 88888.00 2016-05-17 16:47:10.500 138 12623.67 35.70 54492.18 88888.00 2016-05-17 16:47:10.625 138 12623.62 35.70 54492.18 88888.00 2016-05-17 16:47:10.750 138 12623.60 35.67 54492.18 88888.00 2016-05-17 16:47:10.875 138 12623.62 35.65 54492.15 88888.00 2016-05-17 16:47:11.000 138 12623.67 35.65 54492.15 88888.00 2016-05-17 16:47:11.125 138 12623.65 35.65 54492.18 88888.00 2016-05-17 16:47:11.250 138 12623.65 35.65 54492.18 88888.00 2016-05-17 16:47:11.375 138 12623.65 35.62 54492.15 88888.00 2016-05-17 16:47:11.500 138 12623.67 35.62 54492.18 88888.00 2016-05-17 16:47:11.625 138 12623.70 35.67 54492.20 88888.00 2016-05-17 16:47:11.750 138 12623.73 35.67 54492.18 88888.00 2016-05-17 16:47:11.875 138 12623.70 35.62 54492.20 88888.00 2016-05-17 16:47:12.000 138 12623.67 35.62 54492.20 88888.00 2016-05-17 16:47:12.125 138 12623.77 35.62 54492.20 88888.00 2016-05-17 16:47:12.250 138 12623.80 35.60 54492.22 88888.00 2016-05-17 16:47:12.375 138 12623.83 35.62 54492.22 88888.00 2016-05-17 16:47:12.500 138 12623.85 35.65 54492.25 88888.00 2016-05-17 16:47:12.625 138 12623.80 35.62 54492.22 88888.00 2016-05-17 16:47:12.750 138 12623.80 35.60 54492.20 88888.00 2016-05-17 16:47:12.875 138 12623.83 35.60 54492.20 88888.00 2016-05-17 16:47:13.000 138 12623.85 35.58 54492.20 88888.00 2016-05-17 16:47:13.125 138 12623.85 35.58 54492.20 88888.00 2016-05-17 16:47:13.250 138 12623.80 35.55 54492.20 88888.00 2016-05-17 16:47:13.375 138 12623.85 35.58 54492.22 88888.00 2016-05-17 16:47:13.500 138 12623.90 35.58 54492.18 88888.00 2016-05-17 16:47:13.625 138 12623.85 35.58 54492.20 88888.00 2016-05-17 16:47:13.750 138 12623.83 35.58 54492.20 88888.00 2016-05-17 16:47:13.875 138 12623.83 35.55 54492.20 88888.00 2016-05-17 16:47:14.000 138 12623.80 35.55 54492.18 88888.00 2016-05-17 16:47:14.125 138 12623.75 35.52 54492.20 88888.00 2016-05-17 16:47:14.250 138 12623.73 35.50 54492.20 88888.00 2016-05-17 16:47:14.375 138 12623.83 35.50 54492.20 88888.00 2016-05-17 16:47:14.500 138 12623.92 35.48 54492.20 88888.00 2016-05-17 16:47:14.625 138 12623.98 35.50 54492.20 88888.00 2016-05-17 16:47:14.750 138 12624.00 35.50 54492.20 88888.00 2016-05-17 16:47:14.875 138 12624.02 35.48 54492.20 88888.00 2016-05-17 16:47:15.000 138 12624.02 35.48 54492.20 88888.00 2016-05-17 16:47:15.125 138 12624.00 35.45 54492.20 88888.00 2016-05-17 16:47:15.250 138 12623.98 35.48 54492.20 88888.00 2016-05-17 16:47:15.375 138 12624.00 35.48 54492.18 88888.00 2016-05-17 16:47:15.500 138 12624.00 35.45 54492.20 88888.00 2016-05-17 16:47:15.625 138 12623.98 35.45 54492.22 88888.00 2016-05-17 16:47:15.750 138 12623.95 35.45 54492.20 88888.00 2016-05-17 16:47:15.875 138 12624.02 35.45 54492.18 88888.00 2016-05-17 16:47:16.000 138 12624.10 35.45 54492.15 88888.00 2016-05-17 16:47:16.125 138 12624.08 35.42 54492.18 88888.00 2016-05-17 16:47:16.250 138 12624.05 35.42 54492.20 88888.00 2016-05-17 16:47:16.375 138 12624.10 35.42 54492.22 88888.00 2016-05-17 16:47:16.500 138 12624.10 35.42 54492.25 88888.00 2016-05-17 16:47:16.625 138 12624.05 35.40 54492.25 88888.00 2016-05-17 16:47:16.750 138 12624.05 35.40 54492.25 88888.00 2016-05-17 16:47:16.875 138 12624.08 35.40 54492.22 88888.00 2016-05-17 16:47:17.000 138 12624.12 35.40 54492.22 88888.00 2016-05-17 16:47:17.125 138 12624.12 35.42 54492.25 88888.00 2016-05-17 16:47:17.250 138 12624.10 35.42 54492.22 88888.00 2016-05-17 16:47:17.375 138 12624.10 35.42 54492.22 88888.00 2016-05-17 16:47:17.500 138 12624.12 35.38 54492.22 88888.00 2016-05-17 16:47:17.625 138 12624.15 35.38 54492.22 88888.00 2016-05-17 16:47:17.750 138 12624.15 35.40 54492.22 88888.00 2016-05-17 16:47:17.875 138 12624.10 35.38 54492.25 88888.00 2016-05-17 16:47:18.000 138 12624.12 35.35 54492.25 88888.00 2016-05-17 16:47:18.125 138 12624.20 35.38 54492.25 88888.00 2016-05-17 16:47:18.250 138 12624.25 35.35 54492.22 88888.00 2016-05-17 16:47:18.375 138 12624.20 35.38 54492.22 88888.00 2016-05-17 16:47:18.500 138 12624.17 35.35 54492.20 88888.00 2016-05-17 16:47:18.625 138 12624.20 35.38 54492.20 88888.00 2016-05-17 16:47:18.750 138 12624.20 35.30 54492.20 88888.00 2016-05-17 16:47:18.875 138 12624.23 35.33 54492.20 88888.00 2016-05-17 16:47:19.000 138 12624.27 35.38 54492.20 88888.00 2016-05-17 16:47:19.125 138 12624.30 35.40 54492.22 88888.00 2016-05-17 16:47:19.250 138 12624.27 35.38 54492.22 88888.00 2016-05-17 16:47:19.375 138 12624.35 35.38 54492.22 88888.00 2016-05-17 16:47:19.500 138 12624.35 35.38 54492.22 88888.00 2016-05-17 16:47:19.625 138 12624.30 35.38 54492.20 88888.00 2016-05-17 16:47:19.750 138 12624.23 35.38 54492.20 88888.00 2016-05-17 16:47:19.875 138 12624.20 35.38 54492.22 88888.00 2016-05-17 16:47:20.000 138 12624.25 35.38 54492.20 88888.00 2016-05-17 16:47:20.125 138 12624.30 35.40 54492.22 88888.00 2016-05-17 16:47:20.250 138 12624.27 35.35 54492.20 88888.00 2016-05-17 16:47:20.375 138 12624.30 35.33 54492.20 88888.00 2016-05-17 16:47:20.500 138 12624.33 35.35 54492.20 88888.00 2016-05-17 16:47:20.625 138 12624.38 35.40 54492.22 88888.00 2016-05-17 16:47:20.750 138 12624.35 35.35 54492.18 88888.00 2016-05-17 16:47:20.875 138 12624.40 35.30 54492.18 88888.00 2016-05-17 16:47:21.000 138 12624.45 35.30 54492.18 88888.00 2016-05-17 16:47:21.125 138 12624.45 35.33 54492.20 88888.00 2016-05-17 16:47:21.250 138 12624.38 35.30 54492.25 88888.00 2016-05-17 16:47:21.375 138 12624.35 35.33 54492.22 88888.00 2016-05-17 16:47:21.500 138 12624.33 35.35 54492.22 88888.00 2016-05-17 16:47:21.625 138 12624.35 35.33 54492.20 88888.00 2016-05-17 16:47:21.750 138 12624.38 35.30 54492.20 88888.00 2016-05-17 16:47:21.875 138 12624.42 35.30 54492.20 88888.00 2016-05-17 16:47:22.000 138 12624.42 35.30 54492.20 88888.00 2016-05-17 16:47:22.125 138 12624.42 35.33 54492.22 88888.00 2016-05-17 16:47:22.250 138 12624.40 35.27 54492.22 88888.00 2016-05-17 16:47:22.375 138 12624.40 35.30 54492.22 88888.00 2016-05-17 16:47:22.500 138 12624.45 35.33 54492.22 88888.00 2016-05-17 16:47:22.625 138 12624.55 35.33 54492.25 88888.00 2016-05-17 16:47:22.750 138 12624.60 35.27 54492.25 88888.00 2016-05-17 16:47:22.875 138 12624.52 35.27 54492.22 88888.00 2016-05-17 16:47:23.000 138 12624.48 35.25 54492.25 88888.00 2016-05-17 16:47:23.125 138 12624.55 35.27 54492.28 88888.00 2016-05-17 16:47:23.250 138 12624.58 35.30 54492.28 88888.00 2016-05-17 16:47:23.375 138 12624.60 35.27 54492.30 88888.00 2016-05-17 16:47:23.500 138 12624.67 35.27 54492.28 88888.00 2016-05-17 16:47:23.625 138 12624.65 35.27 54492.28 88888.00 2016-05-17 16:47:23.750 138 12624.62 35.27 54492.28 88888.00 2016-05-17 16:47:23.875 138 12624.65 35.27 54492.28 88888.00 2016-05-17 16:47:24.000 138 12624.62 35.30 54492.28 88888.00 2016-05-17 16:47:24.125 138 12624.60 35.30 54492.30 88888.00 2016-05-17 16:47:24.250 138 12624.58 35.27 54492.28 88888.00 2016-05-17 16:47:24.375 138 12624.55 35.27 54492.28 88888.00 2016-05-17 16:47:24.500 138 12624.52 35.27 54492.25 88888.00 2016-05-17 16:47:24.625 138 12624.58 35.27 54492.25 88888.00 2016-05-17 16:47:24.750 138 12624.58 35.27 54492.25 88888.00 2016-05-17 16:47:24.875 138 12624.58 35.25 54492.25 88888.00 2016-05-17 16:47:25.000 138 12624.55 35.25 54492.25 88888.00 2016-05-17 16:47:25.125 138 12624.60 35.27 54492.25 88888.00 2016-05-17 16:47:25.250 138 12624.62 35.25 54492.28 88888.00 2016-05-17 16:47:25.375 138 12624.65 35.25 54492.25 88888.00 2016-05-17 16:47:25.500 138 12624.65 35.25 54492.28 88888.00 2016-05-17 16:47:25.625 138 12624.67 35.27 54492.28 88888.00 2016-05-17 16:47:25.750 138 12624.65 35.27 54492.25 88888.00 2016-05-17 16:47:25.875 138 12624.62 35.27 54492.28 88888.00 2016-05-17 16:47:26.000 138 12624.62 35.27 54492.25 88888.00 2016-05-17 16:47:26.125 138 12624.62 35.27 54492.28 88888.00 2016-05-17 16:47:26.250 138 12624.67 35.27 54492.25 88888.00 2016-05-17 16:47:26.375 138 12624.73 35.27 54492.25 88888.00 2016-05-17 16:47:26.500 138 12624.75 35.27 54492.25 88888.00 2016-05-17 16:47:26.625 138 12624.77 35.25 54492.25 88888.00 2016-05-17 16:47:26.750 138 12624.77 35.23 54492.25 88888.00 2016-05-17 16:47:26.875 138 12624.70 35.27 54492.28 88888.00 2016-05-17 16:47:27.000 138 12624.62 35.25 54492.25 88888.00 2016-05-17 16:47:27.125 138 12624.62 35.23 54492.28 88888.00 2016-05-17 16:47:27.250 138 12624.62 35.23 54492.28 88888.00 2016-05-17 16:47:27.375 138 12624.65 35.23 54492.28 88888.00 2016-05-17 16:47:27.500 138 12624.60 35.25 54492.28 88888.00 2016-05-17 16:47:27.625 138 12624.62 35.23 54492.28 88888.00 2016-05-17 16:47:27.750 138 12624.70 35.25 54492.28 88888.00 2016-05-17 16:47:27.875 138 12624.70 35.25 54492.28 88888.00 2016-05-17 16:47:28.000 138 12624.65 35.20 54492.28 88888.00 2016-05-17 16:47:28.125 138 12624.65 35.20 54492.28 88888.00 2016-05-17 16:47:28.250 138 12624.67 35.20 54492.30 88888.00 2016-05-17 16:47:28.375 138 12624.75 35.20 54492.30 88888.00 2016-05-17 16:47:28.500 138 12624.73 35.20 54492.28 88888.00 2016-05-17 16:47:28.625 138 12624.65 35.20 54492.30 88888.00 2016-05-17 16:47:28.750 138 12624.62 35.20 54492.30 88888.00 2016-05-17 16:47:28.875 138 12624.60 35.20 54492.32 88888.00 2016-05-17 16:47:29.000 138 12624.60 35.20 54492.32 88888.00 2016-05-17 16:47:29.125 138 12624.62 35.17 54492.32 88888.00 2016-05-17 16:47:29.250 138 12624.60 35.17 54492.32 88888.00 2016-05-17 16:47:29.375 138 12624.60 35.20 54492.30 88888.00 2016-05-17 16:47:29.500 138 12624.65 35.17 54492.32 88888.00 2016-05-17 16:47:29.625 138 12624.65 35.15 54492.32 88888.00 2016-05-17 16:47:29.750 138 12624.60 35.15 54492.32 88888.00 2016-05-17 16:47:29.875 138 12624.58 35.12 54492.32 88888.00 2016-05-17 16:47:30.000 138 12624.60 35.15 54492.35 88888.00 2016-05-17 16:47:30.125 138 12624.60 35.15 54492.35 88888.00 2016-05-17 16:47:30.250 138 12624.55 35.17 54492.40 88888.00 2016-05-17 16:47:30.375 138 12624.60 35.15 54492.38 88888.00 2016-05-17 16:47:30.500 138 12624.52 35.12 54492.35 88888.00 2016-05-17 16:47:30.625 138 12624.48 35.10 54492.30 88888.00 2016-05-17 16:47:30.750 138 12624.40 35.08 54492.28 88888.00 2016-05-17 16:47:30.875 138 12624.45 35.10 54492.30 88888.00 2016-05-17 16:47:31.000 138 12624.50 35.10 54492.28 88888.00 2016-05-17 16:47:31.125 138 12624.48 35.10 54492.30 88888.00 2016-05-17 16:47:31.250 138 12624.45 35.12 54492.32 88888.00 2016-05-17 16:47:31.375 138 12624.50 35.15 54492.32 88888.00 2016-05-17 16:47:31.500 138 12624.52 35.12 54492.35 88888.00 2016-05-17 16:47:31.625 138 12624.52 35.10 54492.35 88888.00 2016-05-17 16:47:31.750 138 12624.48 35.10 54492.35 88888.00 2016-05-17 16:47:31.875 138 12624.55 35.10 54492.38 88888.00 2016-05-17 16:47:32.000 138 12624.62 35.10 54492.38 88888.00 2016-05-17 16:47:32.125 138 12624.60 35.10 54492.35 88888.00 2016-05-17 16:47:32.250 138 12624.52 35.08 54492.35 88888.00 2016-05-17 16:47:32.375 138 12624.50 35.08 54492.35 88888.00 2016-05-17 16:47:32.500 138 12624.52 35.10 54492.40 88888.00 2016-05-17 16:47:32.625 138 12624.55 35.10 54492.40 88888.00 2016-05-17 16:47:32.750 138 12624.55 35.12 54492.40 88888.00 2016-05-17 16:47:32.875 138 12624.55 35.10 54492.38 88888.00 2016-05-17 16:47:33.000 138 12624.60 35.10 54492.38 88888.00 2016-05-17 16:47:33.125 138 12624.60 35.10 54492.38 88888.00 2016-05-17 16:47:33.250 138 12624.55 35.08 54492.35 88888.00 2016-05-17 16:47:33.375 138 12624.52 35.10 54492.38 88888.00 2016-05-17 16:47:33.500 138 12624.55 35.10 54492.35 88888.00 2016-05-17 16:47:33.625 138 12624.58 35.08 54492.35 88888.00 2016-05-17 16:47:33.750 138 12624.60 35.05 54492.38 88888.00 2016-05-17 16:47:33.875 138 12624.62 35.08 54492.40 88888.00 2016-05-17 16:47:34.000 138 12624.65 35.05 54492.40 88888.00 2016-05-17 16:47:34.125 138 12624.60 35.05 54492.40 88888.00 2016-05-17 16:47:34.250 138 12624.52 35.02 54492.38 88888.00 2016-05-17 16:47:34.375 138 12624.58 35.02 54492.38 88888.00 2016-05-17 16:47:34.500 138 12624.52 35.02 54492.43 88888.00 2016-05-17 16:47:34.625 138 12624.55 35.02 54492.45 88888.00 2016-05-17 16:47:34.750 138 12624.55 35.05 54492.45 88888.00 2016-05-17 16:47:34.875 138 12624.55 35.00 54492.43 88888.00 2016-05-17 16:47:35.000 138 12624.48 34.98 54492.40 88888.00 2016-05-17 16:47:35.125 138 12624.45 34.95 54492.40 88888.00 2016-05-17 16:47:35.250 138 12624.48 34.95 54492.43 88888.00 2016-05-17 16:47:35.375 138 12624.45 34.98 54492.45 88888.00 2016-05-17 16:47:35.500 138 12624.48 35.00 54492.45 88888.00 2016-05-17 16:47:35.625 138 12624.50 35.00 54492.45 88888.00 2016-05-17 16:47:35.750 138 12624.55 35.00 54492.45 88888.00 2016-05-17 16:47:35.875 138 12624.52 35.00 54492.45 88888.00 2016-05-17 16:47:36.000 138 12624.50 35.00 54492.43 88888.00 2016-05-17 16:47:36.125 138 12624.55 35.00 54492.45 88888.00 2016-05-17 16:47:36.250 138 12624.52 35.00 54492.47 88888.00 2016-05-17 16:47:36.375 138 12624.52 35.00 54492.45 88888.00 2016-05-17 16:47:36.500 138 12624.48 35.00 54492.45 88888.00 2016-05-17 16:47:36.625 138 12624.42 35.00 54492.45 88888.00 2016-05-17 16:47:36.750 138 12624.42 35.02 54492.45 88888.00 2016-05-17 16:47:36.875 138 12624.45 35.05 54492.45 88888.00 2016-05-17 16:47:37.000 138 12624.52 35.02 54492.45 88888.00 2016-05-17 16:47:37.125 138 12624.52 35.02 54492.45 88888.00 2016-05-17 16:47:37.250 138 12624.45 35.05 54492.43 88888.00 2016-05-17 16:47:37.375 138 12624.48 35.05 54492.45 88888.00 2016-05-17 16:47:37.500 138 12624.50 35.05 54492.45 88888.00 2016-05-17 16:47:37.625 138 12624.48 35.08 54492.45 88888.00 2016-05-17 16:47:37.750 138 12624.45 35.08 54492.45 88888.00 2016-05-17 16:47:37.875 138 12624.50 35.08 54492.45 88888.00 2016-05-17 16:47:38.000 138 12624.50 35.05 54492.45 88888.00 2016-05-17 16:47:38.125 138 12624.50 35.08 54492.50 88888.00 2016-05-17 16:47:38.250 138 12624.45 35.10 54492.50 88888.00 2016-05-17 16:47:38.375 138 12624.42 35.10 54492.47 88888.00 2016-05-17 16:47:38.500 138 12624.42 35.10 54492.47 88888.00 2016-05-17 16:47:38.625 138 12624.42 35.12 54492.47 88888.00 2016-05-17 16:47:38.750 138 12624.40 35.12 54492.53 88888.00 2016-05-17 16:47:38.875 138 12624.38 35.12 54492.53 88888.00 2016-05-17 16:47:39.000 138 12624.40 35.15 54492.50 88888.00 2016-05-17 16:47:39.125 138 12624.40 35.15 54492.47 88888.00 2016-05-17 16:47:39.250 138 12624.35 35.15 54492.50 88888.00 2016-05-17 16:47:39.375 138 12624.38 35.20 54492.53 88888.00 2016-05-17 16:47:39.500 138 12624.45 35.20 54492.53 88888.00 2016-05-17 16:47:39.625 138 12624.45 35.17 54492.53 88888.00 2016-05-17 16:47:39.750 138 12624.42 35.17 54492.50 88888.00 2016-05-17 16:47:39.875 138 12624.48 35.20 54492.53 88888.00 2016-05-17 16:47:40.000 138 12624.48 35.20 54492.53 88888.00 2016-05-17 16:47:40.125 138 12624.42 35.20 54492.53 88888.00 2016-05-17 16:47:40.250 138 12624.38 35.20 54492.53 88888.00 2016-05-17 16:47:40.375 138 12624.42 35.23 54492.53 88888.00 2016-05-17 16:47:40.500 138 12624.45 35.23 54492.53 88888.00 2016-05-17 16:47:40.625 138 12624.42 35.23 54492.53 88888.00 2016-05-17 16:47:40.750 138 12624.40 35.25 54492.53 88888.00 2016-05-17 16:47:40.875 138 12624.40 35.25 54492.53 88888.00 2016-05-17 16:47:41.000 138 12624.42 35.27 54492.55 88888.00 2016-05-17 16:47:41.125 138 12624.40 35.30 54492.57 88888.00 2016-05-17 16:47:41.250 138 12624.33 35.27 54492.55 88888.00 2016-05-17 16:47:41.375 138 12624.30 35.30 54492.55 88888.00 2016-05-17 16:47:41.500 138 12624.35 35.30 54492.55 88888.00 2016-05-17 16:47:41.625 138 12624.38 35.30 54492.55 88888.00 2016-05-17 16:47:41.750 138 12624.42 35.33 54492.57 88888.00 2016-05-17 16:47:41.875 138 12624.52 35.33 54492.57 88888.00 2016-05-17 16:47:42.000 138 12624.50 35.35 54492.55 88888.00 2016-05-17 16:47:42.125 138 12624.42 35.38 54492.55 88888.00 2016-05-17 16:47:42.250 138 12624.38 35.38 54492.57 88888.00 2016-05-17 16:47:42.375 138 12624.40 35.42 54492.57 88888.00 2016-05-17 16:47:42.500 138 12624.42 35.42 54492.55 88888.00 2016-05-17 16:47:42.625 138 12624.45 35.40 54492.53 88888.00 2016-05-17 16:47:42.750 138 12624.40 35.40 54492.55 88888.00 2016-05-17 16:47:42.875 138 12624.40 35.40 54492.55 88888.00 2016-05-17 16:47:43.000 138 12624.42 35.45 54492.55 88888.00 2016-05-17 16:47:43.125 138 12624.48 35.50 54492.55 88888.00 2016-05-17 16:47:43.250 138 12624.50 35.48 54492.57 88888.00 2016-05-17 16:47:43.375 138 12624.50 35.50 54492.57 88888.00 2016-05-17 16:47:43.500 138 12624.48 35.48 54492.55 88888.00 2016-05-17 16:47:43.625 138 12624.50 35.50 54492.55 88888.00 2016-05-17 16:47:43.750 138 12624.42 35.50 54492.53 88888.00 2016-05-17 16:47:43.875 138 12624.40 35.50 54492.53 88888.00 2016-05-17 16:47:44.000 138 12624.40 35.52 54492.55 88888.00 2016-05-17 16:47:44.125 138 12624.35 35.52 54492.53 88888.00 2016-05-17 16:47:44.250 138 12624.27 35.50 54492.57 88888.00 2016-05-17 16:47:44.375 138 12624.33 35.52 54492.53 88888.00 2016-05-17 16:47:44.500 138 12624.38 35.55 54492.55 88888.00 2016-05-17 16:47:44.625 138 12624.38 35.58 54492.55 88888.00 2016-05-17 16:47:44.750 138 12624.33 35.58 54492.57 88888.00 2016-05-17 16:47:44.875 138 12624.30 35.62 54492.55 88888.00 2016-05-17 16:47:45.000 138 12624.30 35.62 54492.53 88888.00 2016-05-17 16:47:45.125 138 12624.38 35.60 54492.55 88888.00 2016-05-17 16:47:45.250 138 12624.42 35.62 54492.60 88888.00 2016-05-17 16:47:45.375 138 12624.42 35.65 54492.57 88888.00 2016-05-17 16:47:45.500 138 12624.38 35.67 54492.57 88888.00 2016-05-17 16:47:45.625 138 12624.33 35.65 54492.55 88888.00 2016-05-17 16:47:45.750 138 12624.30 35.65 54492.57 88888.00 2016-05-17 16:47:45.875 138 12624.35 35.65 54492.57 88888.00 2016-05-17 16:47:46.000 138 12624.35 35.67 54492.53 88888.00 2016-05-17 16:47:46.125 138 12624.35 35.67 54492.53 88888.00 2016-05-17 16:47:46.250 138 12624.33 35.70 54492.55 88888.00 2016-05-17 16:47:46.375 138 12624.35 35.73 54492.57 88888.00 2016-05-17 16:47:46.500 138 12624.40 35.73 54492.60 88888.00 2016-05-17 16:47:46.625 138 12624.40 35.75 54492.60 88888.00 2016-05-17 16:47:46.750 138 12624.33 35.73 54492.60 88888.00 2016-05-17 16:47:46.875 138 12624.30 35.73 54492.57 88888.00 2016-05-17 16:47:47.000 138 12624.35 35.73 54492.57 88888.00 2016-05-17 16:47:47.125 138 12624.42 35.77 54492.60 88888.00 2016-05-17 16:47:47.250 138 12624.42 35.77 54492.62 88888.00 2016-05-17 16:47:47.375 138 12624.40 35.77 54492.60 88888.00 2016-05-17 16:47:47.500 138 12624.40 35.77 54492.57 88888.00 2016-05-17 16:47:47.625 138 12624.40 35.77 54492.60 88888.00 2016-05-17 16:47:47.750 138 12624.35 35.80 54492.62 88888.00 2016-05-17 16:47:47.875 138 12624.38 35.80 54492.60 88888.00 2016-05-17 16:47:48.000 138 12624.42 35.77 54492.60 88888.00 2016-05-17 16:47:48.125 138 12624.42 35.80 54492.60 88888.00 2016-05-17 16:47:48.250 138 12624.40 35.80 54492.60 88888.00 2016-05-17 16:47:48.375 138 12624.40 35.80 54492.60 88888.00 2016-05-17 16:47:48.500 138 12624.48 35.83 54492.60 88888.00 2016-05-17 16:47:48.625 138 12624.52 35.88 54492.57 88888.00 2016-05-17 16:47:48.750 138 12624.48 35.85 54492.60 88888.00 2016-05-17 16:47:48.875 138 12624.45 35.88 54492.60 88888.00 2016-05-17 16:47:49.000 138 12624.50 35.85 54492.57 88888.00 2016-05-17 16:47:49.125 138 12624.48 35.83 54492.57 88888.00 2016-05-17 16:47:49.250 138 12624.42 35.80 54492.57 88888.00 2016-05-17 16:47:49.375 138 12624.45 35.83 54492.57 88888.00 2016-05-17 16:47:49.500 138 12624.50 35.80 54492.57 88888.00 2016-05-17 16:47:49.625 138 12624.50 35.83 54492.60 88888.00 2016-05-17 16:47:49.750 138 12624.50 35.83 54492.60 88888.00 2016-05-17 16:47:49.875 138 12624.55 35.83 54492.60 88888.00 2016-05-17 16:47:50.000 138 12624.52 35.80 54492.60 88888.00 2016-05-17 16:47:50.125 138 12624.45 35.83 54492.60 88888.00 2016-05-17 16:47:50.250 138 12624.42 35.83 54492.60 88888.00 2016-05-17 16:47:50.375 138 12624.45 35.83 54492.60 88888.00 2016-05-17 16:47:50.500 138 12624.50 35.83 54492.60 88888.00 2016-05-17 16:47:50.625 138 12624.50 35.83 54492.60 88888.00 2016-05-17 16:47:50.750 138 12624.48 35.88 54492.60 88888.00 2016-05-17 16:47:50.875 138 12624.50 35.85 54492.60 88888.00 2016-05-17 16:47:51.000 138 12624.55 35.85 54492.60 88888.00 2016-05-17 16:47:51.125 138 12624.60 35.85 54492.62 88888.00 2016-05-17 16:47:51.250 138 12624.58 35.80 54492.62 88888.00 2016-05-17 16:47:51.375 138 12624.52 35.80 54492.60 88888.00 2016-05-17 16:47:51.500 138 12624.50 35.83 54492.60 88888.00 2016-05-17 16:47:51.625 138 12624.52 35.83 54492.62 88888.00 2016-05-17 16:47:51.750 138 12624.52 35.83 54492.65 88888.00 2016-05-17 16:47:51.875 138 12624.55 35.83 54492.62 88888.00 2016-05-17 16:47:52.000 138 12624.50 35.83 54492.60 88888.00 2016-05-17 16:47:52.125 138 12624.42 35.83 54492.62 88888.00 2016-05-17 16:47:52.250 138 12624.42 35.77 54492.65 88888.00 2016-05-17 16:47:52.375 138 12624.55 35.77 54492.62 88888.00 2016-05-17 16:47:52.500 138 12624.55 35.77 54492.65 88888.00 2016-05-17 16:47:52.625 138 12624.52 35.80 54492.65 88888.00 2016-05-17 16:47:52.750 138 12624.50 35.77 54492.68 88888.00 2016-05-17 16:47:52.875 138 12624.55 35.77 54492.68 88888.00 2016-05-17 16:47:53.000 138 12624.55 35.75 54492.62 88888.00 2016-05-17 16:47:53.125 138 12624.55 35.77 54492.65 88888.00 2016-05-17 16:47:53.250 138 12624.52 35.77 54492.65 88888.00 2016-05-17 16:47:53.375 138 12624.45 35.73 54492.65 88888.00 2016-05-17 16:47:53.500 138 12624.42 35.67 54492.62 88888.00 2016-05-17 16:47:53.625 138 12624.40 35.67 54492.65 88888.00 2016-05-17 16:47:53.750 138 12624.35 35.73 54492.65 88888.00 2016-05-17 16:47:53.875 138 12624.38 35.75 54492.65 88888.00 2016-05-17 16:47:54.000 138 12624.35 35.73 54492.65 88888.00 2016-05-17 16:47:54.125 138 12624.33 35.70 54492.65 88888.00 2016-05-17 16:47:54.250 138 12624.38 35.70 54492.70 88888.00 2016-05-17 16:47:54.375 138 12624.42 35.73 54492.68 88888.00 2016-05-17 16:47:54.500 138 12624.40 35.73 54492.68 88888.00 2016-05-17 16:47:54.625 138 12624.40 35.73 54492.68 88888.00 2016-05-17 16:47:54.750 138 12624.40 35.70 54492.68 88888.00 2016-05-17 16:47:54.875 138 12624.40 35.73 54492.68 88888.00 2016-05-17 16:47:55.000 138 12624.42 35.70 54492.68 88888.00 2016-05-17 16:47:55.125 138 12624.42 35.67 54492.65 88888.00 2016-05-17 16:47:55.250 138 12624.38 35.65 54492.65 88888.00 2016-05-17 16:47:55.375 138 12624.33 35.67 54492.65 88888.00 2016-05-17 16:47:55.500 138 12624.30 35.70 54492.65 88888.00 2016-05-17 16:47:55.625 138 12624.33 35.70 54492.65 88888.00 2016-05-17 16:47:55.750 138 12624.35 35.70 54492.68 88888.00 2016-05-17 16:47:55.875 138 12624.30 35.70 54492.68 88888.00 2016-05-17 16:47:56.000 138 12624.33 35.65 54492.65 88888.00 2016-05-17 16:47:56.125 138 12624.33 35.65 54492.65 88888.00 2016-05-17 16:47:56.250 138 12624.33 35.65 54492.65 88888.00 2016-05-17 16:47:56.375 138 12624.33 35.65 54492.65 88888.00 2016-05-17 16:47:56.500 138 12624.35 35.65 54492.62 88888.00 2016-05-17 16:47:56.625 138 12624.42 35.65 54492.65 88888.00 2016-05-17 16:47:56.750 138 12624.45 35.62 54492.68 88888.00 2016-05-17 16:47:56.875 138 12624.48 35.62 54492.65 88888.00 2016-05-17 16:47:57.000 138 12624.48 35.62 54492.65 88888.00 2016-05-17 16:47:57.125 138 12624.48 35.62 54492.65 88888.00 2016-05-17 16:47:57.250 138 12624.40 35.65 54492.68 88888.00 2016-05-17 16:47:57.375 138 12624.35 35.65 54492.68 88888.00 2016-05-17 16:47:57.500 138 12624.42 35.65 54492.68 88888.00 2016-05-17 16:47:57.625 138 12624.50 35.67 54492.70 88888.00 2016-05-17 16:47:57.750 138 12624.50 35.65 54492.68 88888.00 2016-05-17 16:47:57.875 138 12624.45 35.62 54492.68 88888.00 2016-05-17 16:47:58.000 138 12624.48 35.67 54492.68 88888.00 2016-05-17 16:47:58.125 138 12624.42 35.65 54492.70 88888.00 2016-05-17 16:47:58.250 138 12624.38 35.67 54492.68 88888.00 2016-05-17 16:47:58.375 138 12624.42 35.67 54492.68 88888.00 2016-05-17 16:47:58.500 138 12624.45 35.65 54492.70 88888.00 2016-05-17 16:47:58.625 138 12624.40 35.62 54492.70 88888.00 2016-05-17 16:47:58.750 138 12624.35 35.62 54492.70 88888.00 2016-05-17 16:47:58.875 138 12624.35 35.60 54492.70 88888.00 2016-05-17 16:47:59.000 138 12624.35 35.60 54492.72 88888.00 2016-05-17 16:47:59.125 138 12624.40 35.62 54492.72 88888.00 2016-05-17 16:47:59.250 138 12624.40 35.60 54492.75 88888.00 2016-05-17 16:47:59.375 138 12624.40 35.60 54492.75 88888.00 2016-05-17 16:47:59.500 138 12624.40 35.60 54492.72 88888.00 2016-05-17 16:47:59.625 138 12624.40 35.62 54492.75 88888.00 2016-05-17 16:47:59.750 138 12624.42 35.62 54492.75 88888.00 2016-05-17 16:47:59.875 138 12624.45 35.65 54492.75 88888.00 2016-05-17 16:48:00.000 138 12624.42 35.62 54492.75 88888.00 2016-05-17 16:48:00.125 138 12624.42 35.62 54492.75 88888.00 2016-05-17 16:48:00.250 138 12624.35 35.58 54492.75 88888.00 2016-05-17 16:48:00.375 138 12624.33 35.60 54492.75 88888.00 2016-05-17 16:48:00.500 138 12624.33 35.60 54492.72 88888.00 2016-05-17 16:48:00.625 138 12624.38 35.60 54492.72 88888.00 2016-05-17 16:48:00.750 138 12624.40 35.60 54492.72 88888.00 2016-05-17 16:48:00.875 138 12624.40 35.65 54492.72 88888.00 2016-05-17 16:48:01.000 138 12624.38 35.62 54492.72 88888.00 2016-05-17 16:48:01.125 138 12624.42 35.58 54492.75 88888.00 2016-05-17 16:48:01.250 138 12624.35 35.55 54492.78 88888.00 2016-05-17 16:48:01.375 138 12624.38 35.58 54492.72 88888.00 2016-05-17 16:48:01.500 138 12624.38 35.58 54492.72 88888.00 2016-05-17 16:48:01.625 138 12624.38 35.58 54492.72 88888.00 2016-05-17 16:48:01.750 138 12624.38 35.58 54492.72 88888.00 2016-05-17 16:48:01.875 138 12624.45 35.52 54492.72 88888.00 2016-05-17 16:48:02.000 138 12624.50 35.52 54492.70 88888.00 2016-05-17 16:48:02.125 138 12624.38 35.55 54492.72 88888.00 2016-05-17 16:48:02.250 138 12624.33 35.55 54492.72 88888.00 2016-05-17 16:48:02.375 138 12624.35 35.58 54492.75 88888.00 2016-05-17 16:48:02.500 138 12624.35 35.58 54492.72 88888.00 2016-05-17 16:48:02.625 138 12624.38 35.55 54492.75 88888.00 2016-05-17 16:48:02.750 138 12624.38 35.58 54492.75 88888.00 2016-05-17 16:48:02.875 138 12624.33 35.60 54492.75 88888.00 2016-05-17 16:48:03.000 138 12624.40 35.60 54492.75 88888.00 2016-05-17 16:48:03.125 138 12624.42 35.55 54492.72 88888.00 2016-05-17 16:48:03.250 138 12624.38 35.50 54492.72 88888.00 2016-05-17 16:48:03.375 138 12624.35 35.52 54492.72 88888.00 2016-05-17 16:48:03.500 138 12624.30 35.52 54492.78 88888.00 2016-05-17 16:48:03.625 138 12624.27 35.50 54492.78 88888.00 2016-05-17 16:48:03.750 138 12624.30 35.48 54492.75 88888.00 2016-05-17 16:48:03.875 138 12624.35 35.50 54492.72 88888.00 2016-05-17 16:48:04.000 138 12624.33 35.50 54492.75 88888.00 2016-05-17 16:48:04.125 138 12624.33 35.48 54492.75 88888.00 2016-05-17 16:48:04.250 138 12624.33 35.45 54492.78 88888.00 2016-05-17 16:48:04.375 138 12624.38 35.45 54492.75 88888.00 2016-05-17 16:48:04.500 138 12624.40 35.45 54492.78 88888.00 2016-05-17 16:48:04.625 138 12624.35 35.42 54492.75 88888.00 2016-05-17 16:48:04.750 138 12624.33 35.42 54492.78 88888.00 2016-05-17 16:48:04.875 138 12624.33 35.40 54492.78 88888.00 2016-05-17 16:48:05.000 138 12624.40 35.40 54492.78 88888.00 2016-05-17 16:48:05.125 138 12624.38 35.40 54492.78 88888.00 2016-05-17 16:48:05.250 138 12624.35 35.40 54492.78 88888.00 2016-05-17 16:48:05.375 138 12624.38 35.35 54492.80 88888.00 2016-05-17 16:48:05.500 138 12624.38 35.33 54492.80 88888.00 2016-05-17 16:48:05.625 138 12624.33 35.33 54492.80 88888.00 2016-05-17 16:48:05.750 138 12624.30 35.30 54492.80 88888.00 2016-05-17 16:48:05.875 138 12624.35 35.30 54492.80 88888.00 2016-05-17 16:48:06.000 138 12624.42 35.27 54492.75 88888.00 2016-05-17 16:48:06.125 138 12624.45 35.25 54492.78 88888.00 2016-05-17 16:48:06.250 138 12624.42 35.23 54492.78 88888.00 2016-05-17 16:48:06.375 138 12624.40 35.25 54492.78 88888.00 2016-05-17 16:48:06.500 138 12624.42 35.23 54492.78 88888.00 2016-05-17 16:48:06.625 138 12624.45 35.23 54492.78 88888.00 2016-05-17 16:48:06.750 138 12624.40 35.23 54492.80 88888.00 2016-05-17 16:48:06.875 138 12624.45 35.23 54492.80 88888.00 2016-05-17 16:48:07.000 138 12624.45 35.20 54492.75 88888.00 2016-05-17 16:48:07.125 138 12624.45 35.17 54492.75 88888.00 2016-05-17 16:48:07.250 138 12624.48 35.20 54492.78 88888.00 2016-05-17 16:48:07.375 138 12624.45 35.17 54492.78 88888.00 2016-05-17 16:48:07.500 138 12624.42 35.15 54492.78 88888.00 2016-05-17 16:48:07.625 138 12624.50 35.12 54492.78 88888.00 2016-05-17 16:48:07.750 138 12624.50 35.10 54492.80 88888.00 2016-05-17 16:48:07.875 138 12624.45 35.10 54492.80 88888.00 2016-05-17 16:48:08.000 138 12624.50 35.08 54492.78 88888.00 2016-05-17 16:48:08.125 138 12624.55 35.10 54492.78 88888.00 2016-05-17 16:48:08.250 138 12624.55 35.05 54492.80 88888.00 2016-05-17 16:48:08.375 138 12624.55 35.05 54492.80 88888.00 2016-05-17 16:48:08.500 138 12624.58 35.05 54492.80 88888.00 2016-05-17 16:48:08.625 138 12624.58 35.05 54492.80 88888.00 2016-05-17 16:48:08.750 138 12624.55 35.05 54492.80 88888.00 2016-05-17 16:48:08.875 138 12624.55 34.98 54492.80 88888.00 2016-05-17 16:48:09.000 138 12624.52 34.95 54492.80 88888.00 2016-05-17 16:48:09.125 138 12624.52 34.98 54492.80 88888.00 2016-05-17 16:48:09.250 138 12624.50 34.95 54492.82 88888.00 2016-05-17 16:48:09.375 138 12624.62 34.95 54492.85 88888.00 2016-05-17 16:48:09.500 138 12624.60 34.92 54492.82 88888.00 2016-05-17 16:48:09.625 138 12624.60 34.92 54492.80 88888.00 2016-05-17 16:48:09.750 138 12624.60 34.90 54492.80 88888.00 2016-05-17 16:48:09.875 138 12624.65 34.92 54492.80 88888.00 2016-05-17 16:48:10.000 138 12624.65 34.92 54492.80 88888.00 2016-05-17 16:48:10.125 138 12624.65 34.90 54492.80 88888.00 2016-05-17 16:48:10.250 138 12624.70 34.88 54492.80 88888.00 2016-05-17 16:48:10.375 138 12624.75 34.88 54492.80 88888.00 2016-05-17 16:48:10.500 138 12624.70 34.85 54492.80 88888.00 2016-05-17 16:48:10.625 138 12624.70 34.85 54492.80 88888.00 2016-05-17 16:48:10.750 138 12624.67 34.85 54492.80 88888.00 2016-05-17 16:48:10.875 138 12624.70 34.83 54492.80 88888.00 2016-05-17 16:48:11.000 138 12624.70 34.80 54492.80 88888.00 2016-05-17 16:48:11.125 138 12624.70 34.80 54492.80 88888.00 2016-05-17 16:48:11.250 138 12624.73 34.77 54492.80 88888.00 2016-05-17 16:48:11.375 138 12624.70 34.77 54492.80 88888.00 2016-05-17 16:48:11.500 138 12624.73 34.77 54492.82 88888.00 2016-05-17 16:48:11.625 138 12624.70 34.77 54492.82 88888.00 2016-05-17 16:48:11.750 138 12624.65 34.75 54492.82 88888.00 2016-05-17 16:48:11.875 138 12624.65 34.75 54492.82 88888.00 2016-05-17 16:48:12.000 138 12624.73 34.75 54492.82 88888.00 2016-05-17 16:48:12.125 138 12624.75 34.75 54492.82 88888.00 2016-05-17 16:48:12.250 138 12624.75 34.75 54492.82 88888.00 2016-05-17 16:48:12.375 138 12624.75 34.75 54492.80 88888.00 2016-05-17 16:48:12.500 138 12624.70 34.75 54492.82 88888.00 2016-05-17 16:48:12.625 138 12624.70 34.75 54492.82 88888.00 2016-05-17 16:48:12.750 138 12624.73 34.73 54492.82 88888.00 2016-05-17 16:48:12.875 138 12624.75 34.75 54492.80 88888.00 2016-05-17 16:48:13.000 138 12624.77 34.70 54492.82 88888.00 2016-05-17 16:48:13.125 138 12624.75 34.70 54492.85 88888.00 2016-05-17 16:48:13.250 138 12624.73 34.70 54492.82 88888.00 2016-05-17 16:48:13.375 138 12624.75 34.75 54492.82 88888.00 2016-05-17 16:48:13.500 138 12624.75 34.75 54492.85 88888.00 2016-05-17 16:48:13.625 138 12624.73 34.70 54492.82 88888.00 2016-05-17 16:48:13.750 138 12624.77 34.70 54492.82 88888.00 2016-05-17 16:48:13.875 138 12624.80 34.70 54492.82 88888.00 2016-05-17 16:48:14.000 138 12624.77 34.70 54492.82 88888.00 2016-05-17 16:48:14.125 138 12624.75 34.65 54492.85 88888.00 2016-05-17 16:48:14.250 138 12624.73 34.62 54492.85 88888.00 2016-05-17 16:48:14.375 138 12624.73 34.62 54492.85 88888.00 2016-05-17 16:48:14.500 138 12624.75 34.62 54492.80 88888.00 2016-05-17 16:48:14.625 138 12624.77 34.65 54492.82 88888.00 2016-05-17 16:48:14.750 138 12624.75 34.65 54492.85 88888.00 2016-05-17 16:48:14.875 138 12624.75 34.62 54492.85 88888.00 2016-05-17 16:48:15.000 138 12624.75 34.60 54492.82 88888.00 2016-05-17 16:48:15.125 138 12624.73 34.62 54492.82 88888.00 2016-05-17 16:48:15.250 138 12624.73 34.58 54492.85 88888.00 2016-05-17 16:48:15.375 138 12624.73 34.58 54492.85 88888.00 2016-05-17 16:48:15.500 138 12624.67 34.55 54492.85 88888.00 2016-05-17 16:48:15.625 138 12624.70 34.58 54492.82 88888.00 2016-05-17 16:48:15.750 138 12624.70 34.58 54492.82 88888.00 2016-05-17 16:48:15.875 138 12624.70 34.55 54492.82 88888.00 2016-05-17 16:48:16.000 138 12624.67 34.52 54492.82 88888.00 2016-05-17 16:48:16.125 138 12624.60 34.52 54492.85 88888.00 2016-05-17 16:48:16.250 138 12624.55 34.55 54492.88 88888.00 2016-05-17 16:48:16.375 138 12624.60 34.58 54492.90 88888.00 2016-05-17 16:48:16.500 138 12624.60 34.55 54492.90 88888.00 2016-05-17 16:48:16.625 138 12624.67 34.52 54492.93 88888.00 2016-05-17 16:48:16.750 138 12624.65 34.52 54492.90 88888.00 2016-05-17 16:48:16.875 138 12624.58 34.50 54492.90 88888.00 2016-05-17 16:48:17.000 138 12624.58 34.48 54492.88 88888.00 2016-05-17 16:48:17.125 138 12624.60 34.48 54492.90 88888.00 2016-05-17 16:48:17.250 138 12624.62 34.48 54492.93 88888.00 2016-05-17 16:48:17.375 138 12624.58 34.45 54492.93 88888.00 2016-05-17 16:48:17.500 138 12624.55 34.45 54492.93 88888.00 2016-05-17 16:48:17.625 138 12624.58 34.48 54492.93 88888.00 2016-05-17 16:48:17.750 138 12624.60 34.48 54492.93 88888.00 2016-05-17 16:48:17.875 138 12624.52 34.48 54492.90 88888.00 2016-05-17 16:48:18.000 138 12624.45 34.48 54492.90 88888.00 2016-05-17 16:48:18.125 138 12624.48 34.48 54492.95 88888.00 2016-05-17 16:48:18.250 138 12624.48 34.42 54492.95 88888.00 2016-05-17 16:48:18.375 138 12624.50 34.45 54492.93 88888.00 2016-05-17 16:48:18.500 138 12624.50 34.48 54492.93 88888.00 2016-05-17 16:48:18.625 138 12624.48 34.45 54492.93 88888.00 2016-05-17 16:48:18.750 138 12624.48 34.42 54492.93 88888.00 2016-05-17 16:48:18.875 138 12624.50 34.42 54492.90 88888.00 2016-05-17 16:48:19.000 138 12624.45 34.45 54492.90 88888.00 2016-05-17 16:48:19.125 138 12624.35 34.42 54492.93 88888.00 2016-05-17 16:48:19.250 138 12624.38 34.40 54492.93 88888.00 2016-05-17 16:48:19.375 138 12624.42 34.42 54492.93 88888.00 2016-05-17 16:48:19.500 138 12624.40 34.40 54492.93 88888.00 2016-05-17 16:48:19.625 138 12624.42 34.40 54492.93 88888.00 2016-05-17 16:48:19.750 138 12624.48 34.42 54492.95 88888.00 2016-05-17 16:48:19.875 138 12624.50 34.40 54492.95 88888.00 2016-05-17 16:48:20.000 138 12624.48 34.40 54492.93 88888.00 2016-05-17 16:48:20.125 138 12624.52 34.38 54492.93 88888.00 2016-05-17 16:48:20.250 138 12624.52 34.38 54492.95 88888.00 2016-05-17 16:48:20.375 138 12624.50 34.38 54492.95 88888.00 2016-05-17 16:48:20.500 138 12624.42 34.38 54492.95 88888.00 2016-05-17 16:48:20.625 138 12624.45 34.35 54492.95 88888.00 2016-05-17 16:48:20.750 138 12624.42 34.35 54492.95 88888.00 2016-05-17 16:48:20.875 138 12624.42 34.35 54492.95 88888.00 2016-05-17 16:48:21.000 138 12624.38 34.33 54492.95 88888.00 2016-05-17 16:48:21.125 138 12624.33 34.33 54492.95 88888.00 2016-05-17 16:48:21.250 138 12624.33 34.33 54492.95 88888.00 2016-05-17 16:48:21.375 138 12624.33 34.33 54492.95 88888.00 2016-05-17 16:48:21.500 138 12624.33 34.33 54492.95 88888.00 2016-05-17 16:48:21.625 138 12624.35 34.33 54492.95 88888.00 2016-05-17 16:48:21.750 138 12624.35 34.33 54492.93 88888.00 2016-05-17 16:48:21.875 138 12624.42 34.33 54492.93 88888.00 2016-05-17 16:48:22.000 138 12624.42 34.30 54492.95 88888.00 2016-05-17 16:48:22.125 138 12624.40 34.33 54492.95 88888.00 2016-05-17 16:48:22.250 138 12624.40 34.33 54492.97 88888.00 2016-05-17 16:48:22.375 138 12624.45 34.30 54492.97 88888.00 2016-05-17 16:48:22.500 138 12624.45 34.30 54492.97 88888.00 2016-05-17 16:48:22.625 138 12624.40 34.30 54492.97 88888.00 2016-05-17 16:48:22.750 138 12624.35 34.30 54493.00 88888.00 2016-05-17 16:48:22.875 138 12624.42 34.30 54493.00 88888.00 2016-05-17 16:48:23.000 138 12624.40 34.30 54492.97 88888.00 2016-05-17 16:48:23.125 138 12624.42 34.27 54493.00 88888.00 2016-05-17 16:48:23.250 138 12624.42 34.27 54493.03 88888.00 2016-05-17 16:48:23.375 138 12624.38 34.27 54493.03 88888.00 2016-05-17 16:48:23.500 138 12624.35 34.25 54493.03 88888.00 2016-05-17 16:48:23.625 138 12624.40 34.27 54493.03 88888.00 2016-05-17 16:48:23.750 138 12624.38 34.25 54493.05 88888.00 2016-05-17 16:48:23.875 138 12624.38 34.23 54493.07 88888.00 2016-05-17 16:48:24.000 138 12624.42 34.25 54493.05 88888.00 2016-05-17 16:48:24.125 138 12624.48 34.25 54493.05 88888.00 2016-05-17 16:48:24.250 138 12624.50 34.25 54493.05 88888.00 2016-05-17 16:48:24.375 138 12624.50 34.33 54493.05 88888.00 2016-05-17 16:48:24.500 138 12624.42 34.33 54493.00 88888.00 2016-05-17 16:48:24.625 138 12624.38 34.27 54492.97 88888.00 2016-05-17 16:48:24.750 138 12624.38 34.25 54493.00 88888.00 2016-05-17 16:48:24.875 138 12624.35 34.25 54493.03 88888.00 2016-05-17 16:48:25.000 138 12624.40 34.25 54493.03 88888.00 2016-05-17 16:48:25.125 138 12624.40 34.25 54493.03 88888.00 2016-05-17 16:48:25.250 138 12624.35 34.25 54493.00 88888.00 2016-05-17 16:48:25.375 138 12624.33 34.25 54493.00 88888.00 2016-05-17 16:48:25.500 138 12624.30 34.25 54493.00 88888.00 2016-05-17 16:48:25.625 138 12624.30 34.25 54493.03 88888.00 2016-05-17 16:48:25.750 138 12624.30 34.20 54493.03 88888.00 2016-05-17 16:48:25.875 138 12624.33 34.25 54493.03 88888.00 2016-05-17 16:48:26.000 138 12624.33 34.25 54493.00 88888.00 2016-05-17 16:48:26.125 138 12624.35 34.23 54493.00 88888.00 2016-05-17 16:48:26.250 138 12624.33 34.20 54493.03 88888.00 2016-05-17 16:48:26.375 138 12624.35 34.20 54493.03 88888.00 2016-05-17 16:48:26.500 138 12624.35 34.20 54493.07 88888.00 2016-05-17 16:48:26.625 138 12624.33 34.23 54493.05 88888.00 2016-05-17 16:48:26.750 138 12624.23 34.17 54493.07 88888.00 2016-05-17 16:48:26.875 138 12624.15 34.15 54493.05 88888.00 2016-05-17 16:48:27.000 138 12624.15 34.17 54493.05 88888.00 2016-05-17 16:48:27.125 138 12624.25 34.15 54493.07 88888.00 2016-05-17 16:48:27.250 138 12624.30 34.15 54493.10 88888.00 2016-05-17 16:48:27.375 138 12624.27 34.12 54493.10 88888.00 2016-05-17 16:48:27.500 138 12624.17 34.12 54493.07 88888.00 2016-05-17 16:48:27.625 138 12624.15 34.12 54493.07 88888.00 2016-05-17 16:48:27.750 138 12624.17 34.12 54493.07 88888.00 2016-05-17 16:48:27.875 138 12624.17 34.12 54493.05 88888.00 2016-05-17 16:48:28.000 138 12624.15 34.15 54493.05 88888.00 2016-05-17 16:48:28.125 138 12624.12 34.15 54493.10 88888.00 2016-05-17 16:48:28.250 138 12624.10 34.08 54493.10 88888.00 2016-05-17 16:48:28.375 138 12624.10 34.10 54493.10 88888.00 2016-05-17 16:48:28.500 138 12624.08 34.12 54493.10 88888.00 2016-05-17 16:48:28.625 138 12624.10 34.10 54493.10 88888.00 2016-05-17 16:48:28.750 138 12624.12 34.10 54493.12 88888.00 2016-05-17 16:48:28.875 138 12624.10 34.10 54493.15 88888.00 2016-05-17 16:48:29.000 138 12624.08 34.08 54493.12 88888.00 2016-05-17 16:48:29.125 138 12624.05 34.10 54493.15 88888.00 2016-05-17 16:48:29.250 138 12624.02 34.08 54493.15 88888.00 2016-05-17 16:48:29.375 138 12624.05 34.10 54493.15 88888.00 2016-05-17 16:48:29.500 138 12624.05 34.08 54493.15 88888.00 2016-05-17 16:48:29.625 138 12624.08 34.08 54493.15 88888.00 2016-05-17 16:48:29.750 138 12624.05 34.08 54493.15 88888.00 2016-05-17 16:48:29.875 138 12624.02 34.08 54493.15 88888.00 2016-05-17 16:48:30.000 138 12624.00 34.10 54493.12 88888.00 2016-05-17 16:48:30.125 138 12624.02 34.12 54493.12 88888.00 2016-05-17 16:48:30.250 138 12624.05 34.10 54493.12 88888.00 2016-05-17 16:48:30.375 138 12624.12 34.12 54493.12 88888.00 2016-05-17 16:48:30.500 138 12624.10 34.12 54493.10 88888.00 2016-05-17 16:48:30.625 138 12624.10 34.10 54493.07 88888.00 2016-05-17 16:48:30.750 138 12624.08 34.08 54493.10 88888.00 2016-05-17 16:48:30.875 138 12624.05 34.12 54493.10 88888.00 2016-05-17 16:48:31.000 138 12624.08 34.12 54493.15 88888.00 2016-05-17 16:48:31.125 138 12624.08 34.12 54493.18 88888.00 2016-05-17 16:48:31.250 138 12624.10 34.10 54493.15 88888.00 2016-05-17 16:48:31.375 138 12624.08 34.10 54493.15 88888.00 2016-05-17 16:48:31.500 138 12624.05 34.10 54493.10 88888.00 2016-05-17 16:48:31.625 138 12624.08 34.08 54493.15 88888.00 2016-05-17 16:48:31.750 138 12624.05 34.08 54493.15 88888.00 2016-05-17 16:48:31.875 138 12624.02 34.08 54493.12 88888.00 2016-05-17 16:48:32.000 138 12624.05 34.08 54493.10 88888.00 2016-05-17 16:48:32.125 138 12624.08 34.08 54493.15 88888.00 2016-05-17 16:48:32.250 138 12624.05 34.08 54493.15 88888.00 2016-05-17 16:48:32.375 138 12624.10 34.08 54493.12 88888.00 2016-05-17 16:48:32.500 138 12624.10 34.08 54493.10 88888.00 2016-05-17 16:48:32.625 138 12624.12 34.08 54493.15 88888.00 2016-05-17 16:48:32.750 138 12624.12 34.08 54493.15 88888.00 2016-05-17 16:48:32.875 138 12624.12 34.08 54493.15 88888.00 2016-05-17 16:48:33.000 138 12624.08 34.05 54493.12 88888.00 2016-05-17 16:48:33.125 138 12624.08 34.05 54493.15 88888.00 2016-05-17 16:48:33.250 138 12624.08 34.08 54493.15 88888.00 2016-05-17 16:48:33.375 138 12624.05 34.08 54493.12 88888.00 2016-05-17 16:48:33.500 138 12624.05 34.05 54493.15 88888.00 2016-05-17 16:48:33.625 138 12624.05 34.08 54493.15 88888.00 2016-05-17 16:48:33.750 138 12624.10 34.10 54493.12 88888.00 2016-05-17 16:48:33.875 138 12624.12 34.05 54493.15 88888.00 2016-05-17 16:48:34.000 138 12624.12 34.08 54493.12 88888.00 2016-05-17 16:48:34.125 138 12624.08 34.05 54493.15 88888.00 2016-05-17 16:48:34.250 138 12624.00 34.05 54493.15 88888.00 2016-05-17 16:48:34.375 138 12623.95 34.05 54493.15 88888.00 2016-05-17 16:48:34.500 138 12623.98 34.08 54493.15 88888.00 2016-05-17 16:48:34.625 138 12624.00 34.08 54493.15 88888.00 2016-05-17 16:48:34.750 138 12623.98 34.02 54493.15 88888.00 2016-05-17 16:48:34.875 138 12623.98 34.05 54493.18 88888.00 2016-05-17 16:48:35.000 138 12623.95 34.10 54493.20 88888.00 2016-05-17 16:48:35.125 138 12623.92 34.10 54493.18 88888.00 2016-05-17 16:48:35.250 138 12623.92 34.05 54493.15 88888.00 2016-05-17 16:48:35.375 138 12623.95 34.02 54493.15 88888.00 2016-05-17 16:48:35.500 138 12623.98 34.02 54493.12 88888.00 2016-05-17 16:48:35.625 138 12624.00 34.02 54493.15 88888.00 2016-05-17 16:48:35.750 138 12624.02 34.00 54493.18 88888.00 2016-05-17 16:48:35.875 138 12624.02 34.00 54493.18 88888.00 2016-05-17 16:48:36.000 138 12624.05 34.02 54493.18 88888.00 2016-05-17 16:48:36.125 138 12624.00 34.00 54493.18 88888.00 2016-05-17 16:48:36.250 138 12623.98 34.00 54493.18 88888.00 2016-05-17 16:48:36.375 138 12624.00 34.00 54493.15 88888.00 2016-05-17 16:48:36.500 138 12624.02 34.00 54493.15 88888.00 2016-05-17 16:48:36.625 138 12624.05 34.00 54493.15 88888.00 2016-05-17 16:48:36.750 138 12624.05 34.02 54493.15 88888.00 2016-05-17 16:48:36.875 138 12624.05 34.02 54493.15 88888.00 2016-05-17 16:48:37.000 138 12624.08 34.05 54493.12 88888.00 2016-05-17 16:48:37.125 138 12624.05 34.00 54493.12 88888.00 2016-05-17 16:48:37.250 138 12624.05 34.00 54493.12 88888.00 2016-05-17 16:48:37.375 138 12624.08 34.00 54493.12 88888.00 2016-05-17 16:48:37.500 138 12624.05 33.98 54493.15 88888.00 2016-05-17 16:48:37.625 138 12624.05 34.00 54493.15 88888.00 2016-05-17 16:48:37.750 138 12624.10 34.02 54493.15 88888.00 2016-05-17 16:48:37.875 138 12624.15 34.02 54493.15 88888.00 2016-05-17 16:48:38.000 138 12624.12 34.05 54493.12 88888.00 2016-05-17 16:48:38.125 138 12624.05 34.02 54493.12 88888.00 2016-05-17 16:48:38.250 138 12624.00 33.98 54493.12 88888.00 2016-05-17 16:48:38.375 138 12624.00 34.00 54493.12 88888.00 2016-05-17 16:48:38.500 138 12624.02 34.02 54493.12 88888.00 2016-05-17 16:48:38.625 138 12624.05 34.02 54493.15 88888.00 2016-05-17 16:48:38.750 138 12624.05 33.98 54493.12 88888.00 2016-05-17 16:48:38.875 138 12624.00 33.98 54493.12 88888.00 2016-05-17 16:48:39.000 138 12623.98 33.98 54493.10 88888.00 2016-05-17 16:48:39.125 138 12624.00 33.98 54493.12 88888.00 2016-05-17 16:48:39.250 138 12624.05 33.95 54493.12 88888.00 2016-05-17 16:48:39.375 138 12624.05 33.98 54493.12 88888.00 2016-05-17 16:48:39.500 138 12624.02 33.98 54493.12 88888.00 2016-05-17 16:48:39.625 138 12624.05 33.98 54493.15 88888.00 2016-05-17 16:48:39.750 138 12624.08 33.92 54493.12 88888.00 2016-05-17 16:48:39.875 138 12624.05 33.95 54493.12 88888.00 2016-05-17 16:48:40.000 138 12624.05 33.98 54493.12 88888.00 2016-05-17 16:48:40.125 138 12624.02 33.98 54493.12 88888.00 2016-05-17 16:48:40.250 138 12624.00 33.98 54493.15 88888.00 2016-05-17 16:48:40.375 138 12624.00 33.98 54493.18 88888.00 2016-05-17 16:48:40.500 138 12623.98 33.98 54493.15 88888.00 2016-05-17 16:48:40.625 138 12623.95 33.98 54493.15 88888.00 2016-05-17 16:48:40.750 138 12623.98 33.95 54493.18 88888.00 2016-05-17 16:48:40.875 138 12624.00 33.95 54493.20 88888.00 2016-05-17 16:48:41.000 138 12623.98 33.92 54493.18 88888.00 2016-05-17 16:48:41.125 138 12623.95 33.90 54493.18 88888.00 2016-05-17 16:48:41.250 138 12623.92 33.90 54493.18 88888.00 2016-05-17 16:48:41.375 138 12623.98 33.90 54493.18 88888.00 2016-05-17 16:48:41.500 138 12623.95 33.92 54493.18 88888.00 2016-05-17 16:48:41.625 138 12623.95 33.92 54493.20 88888.00 2016-05-17 16:48:41.750 138 12623.95 33.95 54493.20 88888.00 2016-05-17 16:48:41.875 138 12623.95 33.92 54493.22 88888.00 2016-05-17 16:48:42.000 138 12623.92 33.92 54493.20 88888.00 2016-05-17 16:48:42.125 138 12623.90 33.92 54493.22 88888.00 2016-05-17 16:48:42.250 138 12623.90 33.92 54493.20 88888.00 2016-05-17 16:48:42.375 138 12623.90 33.92 54493.22 88888.00 2016-05-17 16:48:42.500 138 12623.83 33.92 54493.18 88888.00 2016-05-17 16:48:42.625 138 12623.83 33.90 54493.18 88888.00 2016-05-17 16:48:42.750 138 12623.83 33.92 54493.18 88888.00 2016-05-17 16:48:42.875 138 12623.85 33.88 54493.15 88888.00 2016-05-17 16:48:43.000 138 12623.85 33.85 54493.12 88888.00 2016-05-17 16:48:43.125 138 12623.92 33.90 54493.15 88888.00 2016-05-17 16:48:43.250 138 12623.88 33.90 54493.18 88888.00 2016-05-17 16:48:43.375 138 12623.88 33.90 54493.18 88888.00 2016-05-17 16:48:43.500 138 12623.85 33.90 54493.15 88888.00 2016-05-17 16:48:43.625 138 12623.80 33.90 54493.15 88888.00 2016-05-17 16:48:43.750 138 12623.80 33.92 54493.18 88888.00 2016-05-17 16:48:43.875 138 12623.77 33.92 54493.18 88888.00 2016-05-17 16:48:44.000 138 12623.75 33.88 54493.15 88888.00 2016-05-17 16:48:44.125 138 12623.80 33.88 54493.18 88888.00 2016-05-17 16:48:44.250 138 12623.80 33.90 54493.18 88888.00 2016-05-17 16:48:44.375 138 12623.88 33.88 54493.18 88888.00 2016-05-17 16:48:44.500 138 12623.85 33.85 54493.15 88888.00 2016-05-17 16:48:44.625 138 12623.77 33.85 54493.15 88888.00 2016-05-17 16:48:44.750 138 12623.77 33.85 54493.15 88888.00 2016-05-17 16:48:44.875 138 12623.77 33.85 54493.15 88888.00 2016-05-17 16:48:45.000 138 12623.83 33.85 54493.15 88888.00 2016-05-17 16:48:45.125 138 12623.85 33.88 54493.15 88888.00 2016-05-17 16:48:45.250 138 12623.80 33.88 54493.12 88888.00 2016-05-17 16:48:45.375 138 12623.77 33.85 54493.12 88888.00 2016-05-17 16:48:45.500 138 12623.75 33.85 54493.12 88888.00 2016-05-17 16:48:45.625 138 12623.73 33.85 54493.12 88888.00 2016-05-17 16:48:45.750 138 12623.70 33.88 54493.12 88888.00 2016-05-17 16:48:45.875 138 12623.73 33.85 54493.12 88888.00 2016-05-17 16:48:46.000 138 12623.80 33.83 54493.12 88888.00 2016-05-17 16:48:46.125 138 12623.80 33.83 54493.12 88888.00 2016-05-17 16:48:46.250 138 12623.80 33.77 54493.12 88888.00 2016-05-17 16:48:46.375 138 12623.83 33.80 54493.15 88888.00 2016-05-17 16:48:46.500 138 12623.80 33.80 54493.15 88888.00 2016-05-17 16:48:46.625 138 12623.83 33.80 54493.15 88888.00 2016-05-17 16:48:46.750 138 12623.85 33.80 54493.12 88888.00 2016-05-17 16:48:46.875 138 12623.80 33.77 54493.12 88888.00 2016-05-17 16:48:47.000 138 12623.77 33.75 54493.15 88888.00 2016-05-17 16:48:47.125 138 12623.80 33.80 54493.15 88888.00 2016-05-17 16:48:47.250 138 12623.83 33.80 54493.15 88888.00 2016-05-17 16:48:47.375 138 12623.88 33.75 54493.12 88888.00 2016-05-17 16:48:47.500 138 12623.85 33.77 54493.15 88888.00 2016-05-17 16:48:47.625 138 12623.90 33.75 54493.15 88888.00 2016-05-17 16:48:47.750 138 12623.88 33.75 54493.15 88888.00 2016-05-17 16:48:47.875 138 12623.88 33.75 54493.15 88888.00 2016-05-17 16:48:48.000 138 12623.88 33.70 54493.15 88888.00 2016-05-17 16:48:48.125 138 12623.83 33.73 54493.15 88888.00 2016-05-17 16:48:48.250 138 12623.77 33.73 54493.18 88888.00 2016-05-17 16:48:48.375 138 12623.80 33.77 54493.18 88888.00 2016-05-17 16:48:48.500 138 12623.83 33.75 54493.12 88888.00 2016-05-17 16:48:48.625 138 12623.77 33.73 54493.12 88888.00 2016-05-17 16:48:48.750 138 12623.75 33.73 54493.12 88888.00 2016-05-17 16:48:48.875 138 12623.80 33.73 54493.12 88888.00 2016-05-17 16:48:49.000 138 12623.80 33.70 54493.10 88888.00 2016-05-17 16:48:49.125 138 12623.80 33.70 54493.12 88888.00 2016-05-17 16:48:49.250 138 12623.85 33.73 54493.12 88888.00 2016-05-17 16:48:49.375 138 12623.85 33.73 54493.12 88888.00 2016-05-17 16:48:49.500 138 12623.85 33.73 54493.12 88888.00 2016-05-17 16:48:49.625 138 12623.85 33.73 54493.12 88888.00 2016-05-17 16:48:49.750 138 12623.88 33.73 54493.12 88888.00 2016-05-17 16:48:49.875 138 12623.85 33.73 54493.12 88888.00 2016-05-17 16:48:50.000 138 12623.83 33.73 54493.10 88888.00 2016-05-17 16:48:50.125 138 12623.80 33.70 54493.10 88888.00 2016-05-17 16:48:50.250 138 12623.80 33.70 54493.15 88888.00 2016-05-17 16:48:50.375 138 12623.88 33.70 54493.18 88888.00 2016-05-17 16:48:50.500 138 12623.88 33.70 54493.15 88888.00 2016-05-17 16:48:50.625 138 12623.80 33.70 54493.15 88888.00 2016-05-17 16:48:50.750 138 12623.80 33.73 54493.15 88888.00 2016-05-17 16:48:50.875 138 12623.75 33.73 54493.12 88888.00 2016-05-17 16:48:51.000 138 12623.70 33.73 54493.12 88888.00 2016-05-17 16:48:51.125 138 12623.73 33.70 54493.15 88888.00 2016-05-17 16:48:51.250 138 12623.75 33.70 54493.12 88888.00 2016-05-17 16:48:51.375 138 12623.80 33.67 54493.15 88888.00 2016-05-17 16:48:51.500 138 12623.90 33.70 54493.15 88888.00 2016-05-17 16:48:51.625 138 12623.88 33.67 54493.15 88888.00 2016-05-17 16:48:51.750 138 12623.80 33.67 54493.15 88888.00 2016-05-17 16:48:51.875 138 12623.77 33.67 54493.15 88888.00 2016-05-17 16:48:52.000 138 12623.83 33.65 54493.12 88888.00 2016-05-17 16:48:52.125 138 12623.85 33.65 54493.12 88888.00 2016-05-17 16:48:52.250 138 12623.88 33.65 54493.18 88888.00 2016-05-17 16:48:52.375 138 12623.90 33.67 54493.18 88888.00 2016-05-17 16:48:52.500 138 12623.83 33.70 54493.20 88888.00 2016-05-17 16:48:52.625 138 12623.75 33.67 54493.20 88888.00 2016-05-17 16:48:52.750 138 12623.70 33.67 54493.15 88888.00 2016-05-17 16:48:52.875 138 12623.80 33.67 54493.15 88888.00 2016-05-17 16:48:53.000 138 12623.85 33.62 54493.15 88888.00 2016-05-17 16:48:53.125 138 12623.77 33.65 54493.20 88888.00 2016-05-17 16:48:53.250 138 12623.73 33.65 54493.20 88888.00 2016-05-17 16:48:53.375 138 12623.70 33.65 54493.20 88888.00 2016-05-17 16:48:53.500 138 12623.67 33.62 54493.18 88888.00 2016-05-17 16:48:53.625 138 12623.67 33.62 54493.20 88888.00 2016-05-17 16:48:53.750 138 12623.65 33.62 54493.22 88888.00 2016-05-17 16:48:53.875 138 12623.60 33.62 54493.22 88888.00 2016-05-17 16:48:54.000 138 12623.62 33.62 54493.20 88888.00 2016-05-17 16:48:54.125 138 12623.67 33.62 54493.22 88888.00 2016-05-17 16:48:54.250 138 12623.70 33.62 54493.22 88888.00 2016-05-17 16:48:54.375 138 12623.75 33.65 54493.18 88888.00 2016-05-17 16:48:54.500 138 12623.67 33.65 54493.18 88888.00 2016-05-17 16:48:54.625 138 12623.65 33.65 54493.18 88888.00 2016-05-17 16:48:54.750 138 12623.67 33.65 54493.20 88888.00 2016-05-17 16:48:54.875 138 12623.73 33.67 54493.20 88888.00 2016-05-17 16:48:55.000 138 12623.70 33.67 54493.18 88888.00 2016-05-17 16:48:55.125 138 12623.67 33.65 54493.20 88888.00 2016-05-17 16:48:55.250 138 12623.65 33.67 54493.20 88888.00 2016-05-17 16:48:55.375 138 12623.65 33.65 54493.20 88888.00 2016-05-17 16:48:55.500 138 12623.65 33.62 54493.22 88888.00 2016-05-17 16:48:55.625 138 12623.62 33.62 54493.20 88888.00 2016-05-17 16:48:55.750 138 12623.55 33.65 54493.20 88888.00 2016-05-17 16:48:55.875 138 12623.58 33.62 54493.18 88888.00 2016-05-17 16:48:56.000 138 12623.65 33.62 54493.18 88888.00 2016-05-17 16:48:56.125 138 12623.67 33.60 54493.20 88888.00 2016-05-17 16:48:56.250 138 12623.60 33.62 54493.20 88888.00 2016-05-17 16:48:56.375 138 12623.58 33.65 54493.20 88888.00 2016-05-17 16:48:56.500 138 12623.55 33.62 54493.20 88888.00 2016-05-17 16:48:56.625 138 12623.52 33.65 54493.22 88888.00 2016-05-17 16:48:56.750 138 12623.55 33.65 54493.22 88888.00 2016-05-17 16:48:56.875 138 12623.55 33.65 54493.25 88888.00 2016-05-17 16:48:57.000 138 12623.60 33.62 54493.22 88888.00 2016-05-17 16:48:57.125 138 12623.60 33.62 54493.20 88888.00 2016-05-17 16:48:57.250 138 12623.50 33.65 54493.20 88888.00 2016-05-17 16:48:57.375 138 12623.55 33.65 54493.20 88888.00 2016-05-17 16:48:57.500 138 12623.58 33.62 54493.20 88888.00 2016-05-17 16:48:57.625 138 12623.55 33.62 54493.20 88888.00 2016-05-17 16:48:57.750 138 12623.52 33.62 54493.20 88888.00 2016-05-17 16:48:57.875 138 12623.52 33.62 54493.20 88888.00 2016-05-17 16:48:58.000 138 12623.58 33.62 54493.18 88888.00 2016-05-17 16:48:58.125 138 12623.58 33.62 54493.18 88888.00 2016-05-17 16:48:58.250 138 12623.52 33.62 54493.18 88888.00 2016-05-17 16:48:58.375 138 12623.60 33.65 54493.20 88888.00 2016-05-17 16:48:58.500 138 12623.65 33.62 54493.20 88888.00 2016-05-17 16:48:58.625 138 12623.60 33.60 54493.20 88888.00 2016-05-17 16:48:58.750 138 12623.52 33.60 54493.20 88888.00 2016-05-17 16:48:58.875 138 12623.48 33.60 54493.20 88888.00 2016-05-17 16:48:59.000 138 12623.48 33.58 54493.20 88888.00 2016-05-17 16:48:59.125 138 12623.52 33.55 54493.20 88888.00 2016-05-17 16:48:59.250 138 12623.48 33.55 54493.22 88888.00 2016-05-17 16:48:59.375 138 12623.42 33.58 54493.22 88888.00 2016-05-17 16:48:59.500 138 12623.40 33.58 54493.20 88888.00 2016-05-17 16:48:59.625 138 12623.48 33.60 54493.20 88888.00 2016-05-17 16:48:59.750 138 12623.50 33.58 54493.20 88888.00 2016-05-17 16:48:59.875 138 12623.50 33.58 54493.20 88888.00 2016-05-17 16:49:00.000 138 12623.52 33.58 54493.20 88888.00 2016-05-17 16:49:00.125 138 12623.52 33.58 54493.22 88888.00 2016-05-17 16:49:00.250 138 12623.45 33.55 54493.20 88888.00 2016-05-17 16:49:00.375 138 12623.48 33.58 54493.18 88888.00 2016-05-17 16:49:00.500 138 12623.48 33.60 54493.20 88888.00 2016-05-17 16:49:00.625 138 12623.42 33.60 54493.18 88888.00 2016-05-17 16:49:00.750 138 12623.40 33.60 54493.18 88888.00 2016-05-17 16:49:00.875 138 12623.45 33.55 54493.18 88888.00 2016-05-17 16:49:01.000 138 12623.40 33.55 54493.15 88888.00 2016-05-17 16:49:01.125 138 12623.42 33.58 54493.18 88888.00 2016-05-17 16:49:01.250 138 12623.45 33.58 54493.22 88888.00 2016-05-17 16:49:01.375 138 12623.48 33.58 54493.22 88888.00 2016-05-17 16:49:01.500 138 12623.48 33.58 54493.22 88888.00 2016-05-17 16:49:01.625 138 12623.48 33.55 54493.22 88888.00 2016-05-17 16:49:01.750 138 12623.40 33.58 54493.20 88888.00 2016-05-17 16:49:01.875 138 12623.38 33.55 54493.22 88888.00 2016-05-17 16:49:02.000 138 12623.40 33.52 54493.22 88888.00 2016-05-17 16:49:02.125 138 12623.38 33.52 54493.22 88888.00 2016-05-17 16:49:02.250 138 12623.30 33.48 54493.22 88888.00 2016-05-17 16:49:02.375 138 12623.25 33.52 54493.18 88888.00 2016-05-17 16:49:02.500 138 12623.27 33.55 54493.20 88888.00 2016-05-17 16:49:02.625 138 12623.35 33.55 54493.22 88888.00 2016-05-17 16:49:02.750 138 12623.38 33.55 54493.22 88888.00 2016-05-17 16:49:02.875 138 12623.40 33.52 54493.22 88888.00 2016-05-17 16:49:03.000 138 12623.40 33.55 54493.22 88888.00 2016-05-17 16:49:03.125 138 12623.38 33.52 54493.22 88888.00 2016-05-17 16:49:03.250 138 12623.38 33.52 54493.20 88888.00 2016-05-17 16:49:03.375 138 12623.38 33.55 54493.20 88888.00 2016-05-17 16:49:03.500 138 12623.30 33.55 54493.20 88888.00 2016-05-17 16:49:03.625 138 12623.33 33.52 54493.22 88888.00 2016-05-17 16:49:03.750 138 12623.30 33.52 54493.20 88888.00 2016-05-17 16:49:03.875 138 12623.30 33.52 54493.20 88888.00 2016-05-17 16:49:04.000 138 12623.35 33.50 54493.18 88888.00 2016-05-17 16:49:04.125 138 12623.38 33.50 54493.22 88888.00 2016-05-17 16:49:04.250 138 12623.35 33.48 54493.28 88888.00 2016-05-17 16:49:04.375 138 12623.33 33.50 54493.28 88888.00 2016-05-17 16:49:04.500 138 12623.27 33.50 54493.25 88888.00 2016-05-17 16:49:04.625 138 12623.27 33.48 54493.28 88888.00 2016-05-17 16:49:04.750 138 12623.25 33.50 54493.28 88888.00 2016-05-17 16:49:04.875 138 12623.23 33.50 54493.28 88888.00 2016-05-17 16:49:05.000 138 12623.23 33.48 54493.28 88888.00 2016-05-17 16:49:05.125 138 12623.25 33.45 54493.25 88888.00 2016-05-17 16:49:05.250 138 12623.25 33.45 54493.28 88888.00 2016-05-17 16:49:05.375 138 12623.27 33.48 54493.28 88888.00 2016-05-17 16:49:05.500 138 12623.38 33.48 54493.28 88888.00 2016-05-17 16:49:05.625 138 12623.40 33.50 54493.25 88888.00 2016-05-17 16:49:05.750 138 12623.38 33.50 54493.22 88888.00 2016-05-17 16:49:05.875 138 12623.33 33.50 54493.22 88888.00 2016-05-17 16:49:06.000 138 12623.30 33.48 54493.22 88888.00 2016-05-17 16:49:06.125 138 12623.30 33.45 54493.25 88888.00 2016-05-17 16:49:06.250 138 12623.30 33.45 54493.25 88888.00 2016-05-17 16:49:06.375 138 12623.33 33.50 54493.25 88888.00 2016-05-17 16:49:06.500 138 12623.38 33.50 54493.22 88888.00 2016-05-17 16:49:06.625 138 12623.45 33.48 54493.22 88888.00 2016-05-17 16:49:06.750 138 12623.45 33.48 54493.22 88888.00 2016-05-17 16:49:06.875 138 12623.40 33.50 54493.20 88888.00 2016-05-17 16:49:07.000 138 12623.40 33.50 54493.20 88888.00 2016-05-17 16:49:07.125 138 12623.35 33.52 54493.22 88888.00 2016-05-17 16:49:07.250 138 12623.35 33.50 54493.20 88888.00 2016-05-17 16:49:07.375 138 12623.40 33.50 54493.18 88888.00 2016-05-17 16:49:07.500 138 12623.42 33.55 54493.20 88888.00 2016-05-17 16:49:07.625 138 12623.40 33.55 54493.20 88888.00 2016-05-17 16:49:07.750 138 12623.45 33.55 54493.20 88888.00 2016-05-17 16:49:07.875 138 12623.42 33.52 54493.20 88888.00 2016-05-17 16:49:08.000 138 12623.45 33.52 54493.20 88888.00 2016-05-17 16:49:08.125 138 12623.50 33.55 54493.20 88888.00 2016-05-17 16:49:08.250 138 12623.50 33.52 54493.20 88888.00 2016-05-17 16:49:08.375 138 12623.55 33.55 54493.22 88888.00 2016-05-17 16:49:08.500 138 12623.58 33.55 54493.18 88888.00 2016-05-17 16:49:08.625 138 12623.50 33.58 54493.18 88888.00 2016-05-17 16:49:08.750 138 12623.50 33.60 54493.18 88888.00 2016-05-17 16:49:08.875 138 12623.55 33.60 54493.18 88888.00 2016-05-17 16:49:09.000 138 12623.65 33.58 54493.18 88888.00 2016-05-17 16:49:09.125 138 12623.60 33.58 54493.18 88888.00 2016-05-17 16:49:09.250 138 12623.58 33.58 54493.18 88888.00 2016-05-17 16:49:09.375 138 12623.62 33.60 54493.15 88888.00 2016-05-17 16:49:09.500 138 12623.65 33.62 54493.15 88888.00 2016-05-17 16:49:09.625 138 12623.65 33.62 54493.12 88888.00 2016-05-17 16:49:09.750 138 12623.65 33.62 54493.10 88888.00 2016-05-17 16:49:09.875 138 12623.70 33.62 54493.10 88888.00 2016-05-17 16:49:10.000 138 12623.73 33.65 54493.07 88888.00 2016-05-17 16:49:10.125 138 12623.73 33.65 54493.10 88888.00 2016-05-17 16:49:10.250 138 12623.75 33.62 54493.07 88888.00 2016-05-17 16:49:10.375 138 12623.85 33.62 54493.10 88888.00 2016-05-17 16:49:10.500 138 12623.88 33.62 54493.10 88888.00 2016-05-17 16:49:10.625 138 12623.90 33.62 54493.12 88888.00 2016-05-17 16:49:10.750 138 12623.90 33.65 54493.12 88888.00 2016-05-17 16:49:10.875 138 12623.90 33.67 54493.15 88888.00 2016-05-17 16:49:11.000 138 12623.90 33.67 54493.10 88888.00 2016-05-17 16:49:11.125 138 12623.90 33.67 54493.10 88888.00 2016-05-17 16:49:11.250 138 12623.92 33.67 54493.10 88888.00 2016-05-17 16:49:11.375 138 12624.00 33.70 54493.10 88888.00 2016-05-17 16:49:11.500 138 12624.00 33.70 54493.07 88888.00 2016-05-17 16:49:11.625 138 12624.00 33.73 54493.10 88888.00 2016-05-17 16:49:11.750 138 12624.00 33.70 54493.07 88888.00 2016-05-17 16:49:11.875 138 12624.02 33.73 54493.10 88888.00 2016-05-17 16:49:12.000 138 12624.05 33.75 54493.10 88888.00 2016-05-17 16:49:12.125 138 12624.08 33.75 54493.10 88888.00 2016-05-17 16:49:12.250 138 12624.02 33.75 54493.10 88888.00 2016-05-17 16:49:12.375 138 12624.05 33.75 54493.05 88888.00 2016-05-17 16:49:12.500 138 12624.05 33.80 54493.05 88888.00 2016-05-17 16:49:12.625 138 12624.08 33.80 54493.03 88888.00 2016-05-17 16:49:12.750 138 12624.10 33.83 54493.03 88888.00 2016-05-17 16:49:12.875 138 12624.17 33.85 54493.03 88888.00 2016-05-17 16:49:13.000 138 12624.23 33.85 54493.03 88888.00 2016-05-17 16:49:13.125 138 12624.27 33.83 54493.03 88888.00 2016-05-17 16:49:13.250 138 12624.33 33.83 54493.00 88888.00 2016-05-17 16:49:13.375 138 12624.33 33.85 54493.03 88888.00 2016-05-17 16:49:13.500 138 12624.35 33.83 54493.00 88888.00 2016-05-17 16:49:13.625 138 12624.35 33.85 54493.00 88888.00 2016-05-17 16:49:13.750 138 12624.30 33.88 54492.97 88888.00 2016-05-17 16:49:13.875 138 12624.30 33.85 54492.97 88888.00 2016-05-17 16:49:14.000 138 12624.30 33.85 54492.97 88888.00 2016-05-17 16:49:14.125 138 12624.30 33.88 54492.97 88888.00 2016-05-17 16:49:14.250 138 12624.27 33.88 54492.97 88888.00 2016-05-17 16:49:14.375 138 12624.38 33.88 54492.97 88888.00 2016-05-17 16:49:14.500 138 12624.38 33.85 54492.95 88888.00 2016-05-17 16:49:14.625 138 12624.35 33.83 54492.95 88888.00 2016-05-17 16:49:14.750 138 12624.40 33.88 54492.95 88888.00 2016-05-17 16:49:14.875 138 12624.48 33.88 54492.95 88888.00 2016-05-17 16:49:15.000 138 12624.48 33.85 54492.93 88888.00 2016-05-17 16:49:15.125 138 12624.45 33.83 54492.93 88888.00 2016-05-17 16:49:15.250 138 12624.50 33.85 54492.95 88888.00 2016-05-17 16:49:15.375 138 12624.58 33.88 54492.95 88888.00 2016-05-17 16:49:15.500 138 12624.60 33.88 54492.93 88888.00 2016-05-17 16:49:15.625 138 12624.65 33.90 54492.93 88888.00 2016-05-17 16:49:15.750 138 12624.62 33.90 54492.90 88888.00 2016-05-17 16:49:15.875 138 12624.60 33.90 54492.90 88888.00 2016-05-17 16:49:16.000 138 12624.65 33.88 54492.88 88888.00 2016-05-17 16:49:16.125 138 12624.65 33.88 54492.90 88888.00 2016-05-17 16:49:16.250 138 12624.60 33.85 54492.90 88888.00 2016-05-17 16:49:16.375 138 12624.58 33.83 54492.88 88888.00 2016-05-17 16:49:16.500 138 12624.55 33.85 54492.88 88888.00 2016-05-17 16:49:16.625 138 12624.52 33.88 54492.93 88888.00 2016-05-17 16:49:16.750 138 12624.52 33.88 54492.95 88888.00 2016-05-17 16:49:16.875 138 12624.58 33.90 54492.95 88888.00 2016-05-17 16:49:17.000 138 12624.60 33.88 54492.90 88888.00 2016-05-17 16:49:17.125 138 12624.62 33.83 54492.95 88888.00 2016-05-17 16:49:17.250 138 12624.67 33.80 54492.97 88888.00 2016-05-17 16:49:17.375 138 12624.67 33.83 54492.95 88888.00 2016-05-17 16:49:17.500 138 12624.62 33.83 54492.95 88888.00 2016-05-17 16:49:17.625 138 12624.60 33.85 54492.93 88888.00 2016-05-17 16:49:17.750 138 12624.62 33.83 54492.93 88888.00 2016-05-17 16:49:17.875 138 12624.60 33.85 54492.93 88888.00 2016-05-17 16:49:18.000 138 12624.60 33.83 54492.93 88888.00 2016-05-17 16:49:18.125 138 12624.55 33.80 54492.93 88888.00 2016-05-17 16:49:18.250 138 12624.60 33.80 54492.93 88888.00 2016-05-17 16:49:18.375 138 12624.58 33.83 54492.90 88888.00 2016-05-17 16:49:18.500 138 12624.52 33.83 54492.90 88888.00 2016-05-17 16:49:18.625 138 12624.52 33.83 54492.88 88888.00 2016-05-17 16:49:18.750 138 12624.50 33.83 54492.88 88888.00 2016-05-17 16:49:18.875 138 12624.52 33.83 54492.90 88888.00 2016-05-17 16:49:19.000 138 12624.52 33.85 54492.88 88888.00 2016-05-17 16:49:19.125 138 12624.52 33.85 54492.90 88888.00 2016-05-17 16:49:19.250 138 12624.52 33.80 54492.93 88888.00 2016-05-17 16:49:19.375 138 12624.52 33.80 54492.93 88888.00 2016-05-17 16:49:19.500 138 12624.50 33.80 54492.90 88888.00 2016-05-17 16:49:19.625 138 12624.48 33.80 54492.93 88888.00 2016-05-17 16:49:19.750 138 12624.45 33.83 54492.93 88888.00 2016-05-17 16:49:19.875 138 12624.45 33.83 54492.95 88888.00 2016-05-17 16:49:20.000 138 12624.42 33.83 54492.93 88888.00 2016-05-17 16:49:20.125 138 12624.38 33.80 54492.93 88888.00 2016-05-17 16:49:20.250 138 12624.33 33.80 54492.93 88888.00 2016-05-17 16:49:20.375 138 12624.38 33.80 54492.95 88888.00 2016-05-17 16:49:20.500 138 12624.35 33.80 54492.93 88888.00 2016-05-17 16:49:20.625 138 12624.33 33.80 54492.93 88888.00 2016-05-17 16:49:20.750 138 12624.33 33.83 54492.95 88888.00 2016-05-17 16:49:20.875 138 12624.30 33.83 54492.95 88888.00 2016-05-17 16:49:21.000 138 12624.25 33.80 54492.95 88888.00 2016-05-17 16:49:21.125 138 12624.20 33.75 54492.93 88888.00 2016-05-17 16:49:21.250 138 12624.23 33.77 54492.95 88888.00 2016-05-17 16:49:21.375 138 12624.25 33.77 54492.95 88888.00 2016-05-17 16:49:21.500 138 12624.23 33.77 54492.93 88888.00 2016-05-17 16:49:21.625 138 12624.23 33.77 54492.95 88888.00 2016-05-17 16:49:21.750 138 12624.23 33.77 54492.95 88888.00 2016-05-17 16:49:21.875 138 12624.23 33.75 54492.95 88888.00 2016-05-17 16:49:22.000 138 12624.25 33.77 54492.95 88888.00 2016-05-17 16:49:22.125 138 12624.20 33.77 54492.95 88888.00 2016-05-17 16:49:22.250 138 12624.15 33.73 54492.97 88888.00 2016-05-17 16:49:22.375 138 12624.17 33.73 54493.00 88888.00 2016-05-17 16:49:22.500 138 12624.23 33.73 54493.00 88888.00 2016-05-17 16:49:22.625 138 12624.20 33.73 54493.03 88888.00 2016-05-17 16:49:22.750 138 12624.15 33.75 54493.05 88888.00 2016-05-17 16:49:22.875 138 12624.15 33.75 54493.03 88888.00 2016-05-17 16:49:23.000 138 12624.15 33.75 54493.00 88888.00 2016-05-17 16:49:23.125 138 12624.15 33.75 54493.03 88888.00 2016-05-17 16:49:23.250 138 12624.05 33.73 54493.00 88888.00 2016-05-17 16:49:23.375 138 12624.00 33.75 54493.00 88888.00 2016-05-17 16:49:23.500 138 12623.98 33.77 54493.00 88888.00 2016-05-17 16:49:23.625 138 12623.98 33.77 54493.03 88888.00 2016-05-17 16:49:23.750 138 12624.02 33.75 54493.03 88888.00 2016-05-17 16:49:23.875 138 12624.05 33.73 54493.05 88888.00 2016-05-17 16:49:24.000 138 12624.02 33.73 54493.05 88888.00 2016-05-17 16:49:24.125 138 12624.00 33.73 54493.05 88888.00 2016-05-17 16:49:24.250 138 12623.92 33.70 54493.05 88888.00 2016-05-17 16:49:24.375 138 12623.92 33.70 54493.05 88888.00 2016-05-17 16:49:24.500 138 12623.95 33.73 54493.03 88888.00 2016-05-17 16:49:24.625 138 12623.95 33.75 54493.03 88888.00 2016-05-17 16:49:24.750 138 12623.95 33.75 54493.03 88888.00 2016-05-17 16:49:24.875 138 12623.92 33.75 54493.03 88888.00 2016-05-17 16:49:25.000 138 12623.95 33.73 54493.00 88888.00 2016-05-17 16:49:25.125 138 12623.98 33.75 54493.03 88888.00 2016-05-17 16:49:25.250 138 12623.95 33.77 54493.03 88888.00 2016-05-17 16:49:25.375 138 12623.95 33.77 54493.03 88888.00 2016-05-17 16:49:25.500 138 12623.88 33.75 54493.03 88888.00 2016-05-17 16:49:25.625 138 12623.85 33.77 54493.05 88888.00 2016-05-17 16:49:25.750 138 12623.88 33.80 54493.03 88888.00 2016-05-17 16:49:25.875 138 12623.88 33.80 54493.00 88888.00 2016-05-17 16:49:26.000 138 12623.85 33.77 54493.03 88888.00 2016-05-17 16:49:26.125 138 12623.85 33.77 54493.03 88888.00 2016-05-17 16:49:26.250 138 12623.85 33.77 54493.03 88888.00 2016-05-17 16:49:26.375 138 12623.83 33.77 54493.00 88888.00 2016-05-17 16:49:26.500 138 12623.85 33.77 54492.97 88888.00 2016-05-17 16:49:26.625 138 12623.85 33.75 54492.97 88888.00 2016-05-17 16:49:26.750 138 12623.88 33.77 54492.97 88888.00 2016-05-17 16:49:26.875 138 12623.88 33.75 54492.95 88888.00 2016-05-17 16:49:27.000 138 12623.90 33.77 54492.95 88888.00 2016-05-17 16:49:27.125 138 12623.88 33.75 54492.97 88888.00 2016-05-17 16:49:27.250 138 12623.92 33.75 54492.97 88888.00 2016-05-17 16:49:27.375 138 12623.95 33.77 54492.95 88888.00 2016-05-17 16:49:27.500 138 12623.98 33.80 54492.97 88888.00 2016-05-17 16:49:27.625 138 12623.92 33.83 54492.97 88888.00 2016-05-17 16:49:27.750 138 12623.88 33.83 54493.00 88888.00 2016-05-17 16:49:27.875 138 12623.80 33.80 54492.97 88888.00 2016-05-17 16:49:28.000 138 12623.75 33.80 54493.00 88888.00 2016-05-17 16:49:28.125 138 12623.75 33.83 54493.00 88888.00 2016-05-17 16:49:28.250 138 12623.80 33.80 54493.03 88888.00 2016-05-17 16:49:28.375 138 12623.85 33.77 54493.03 88888.00 2016-05-17 16:49:28.500 138 12623.85 33.80 54493.03 88888.00 2016-05-17 16:49:28.625 138 12623.90 33.80 54493.03 88888.00 2016-05-17 16:49:28.750 138 12623.88 33.83 54493.03 88888.00 2016-05-17 16:49:28.875 138 12623.80 33.80 54493.03 88888.00 2016-05-17 16:49:29.000 138 12623.77 33.83 54493.03 88888.00 2016-05-17 16:49:29.125 138 12623.75 33.83 54493.03 88888.00 2016-05-17 16:49:29.250 138 12623.73 33.83 54493.03 88888.00 2016-05-17 16:49:29.375 138 12623.73 33.83 54493.03 88888.00 2016-05-17 16:49:29.500 138 12623.75 33.83 54493.05 88888.00 2016-05-17 16:49:29.625 138 12623.75 33.83 54493.05 88888.00 2016-05-17 16:49:29.750 138 12623.80 33.85 54493.05 88888.00 2016-05-17 16:49:29.875 138 12623.83 33.83 54493.05 88888.00 2016-05-17 16:49:30.000 138 12623.80 33.85 54493.03 88888.00 2016-05-17 16:49:30.125 138 12623.80 33.88 54493.05 88888.00 2016-05-17 16:49:30.250 138 12623.77 33.88 54493.05 88888.00 2016-05-17 16:49:30.375 138 12623.80 33.88 54493.03 88888.00 2016-05-17 16:49:30.500 138 12623.80 33.88 54493.00 88888.00 2016-05-17 16:49:30.625 138 12623.83 33.88 54493.00 88888.00 2016-05-17 16:49:30.750 138 12623.83 33.88 54493.00 88888.00 2016-05-17 16:49:30.875 138 12623.83 33.90 54493.00 88888.00 2016-05-17 16:49:31.000 138 12623.85 33.90 54493.00 88888.00 2016-05-17 16:49:31.125 138 12623.88 33.90 54493.03 88888.00 2016-05-17 16:49:31.250 138 12623.90 33.92 54493.05 88888.00 2016-05-17 16:49:31.375 138 12623.95 33.92 54493.03 88888.00 2016-05-17 16:49:31.500 138 12623.92 33.90 54493.00 88888.00 2016-05-17 16:49:31.625 138 12623.92 33.92 54493.00 88888.00 2016-05-17 16:49:31.750 138 12623.85 33.95 54493.00 88888.00 2016-05-17 16:49:31.875 138 12623.83 33.95 54493.03 88888.00 2016-05-17 16:49:32.000 138 12623.83 33.95 54493.03 88888.00 2016-05-17 16:49:32.125 138 12623.83 33.98 54493.03 88888.00 2016-05-17 16:49:32.250 138 12623.80 33.95 54493.03 88888.00 2016-05-17 16:49:32.375 138 12623.77 33.98 54493.03 88888.00 2016-05-17 16:49:32.500 138 12623.77 34.00 54493.03 88888.00 2016-05-17 16:49:32.625 138 12623.80 34.00 54493.00 88888.00 2016-05-17 16:49:32.750 138 12623.83 33.98 54493.00 88888.00 2016-05-17 16:49:32.875 138 12623.77 33.98 54493.00 88888.00 2016-05-17 16:49:33.000 138 12623.70 33.98 54493.00 88888.00 2016-05-17 16:49:33.125 138 12623.77 34.02 54493.00 88888.00 2016-05-17 16:49:33.250 138 12623.83 34.02 54493.03 88888.00 2016-05-17 16:49:33.375 138 12623.83 34.00 54493.00 88888.00 2016-05-17 16:49:33.500 138 12623.83 34.02 54493.00 88888.00 2016-05-17 16:49:33.625 138 12623.83 34.02 54493.00 88888.00 2016-05-17 16:49:33.750 138 12623.77 34.08 54493.00 88888.00 2016-05-17 16:49:33.875 138 12623.83 34.08 54493.03 88888.00 2016-05-17 16:49:34.000 138 12623.85 34.10 54493.00 88888.00 2016-05-17 16:49:34.125 138 12623.85 34.08 54493.00 88888.00 2016-05-17 16:49:34.250 138 12623.88 34.10 54493.00 88888.00 2016-05-17 16:49:34.375 138 12623.88 34.10 54493.00 88888.00 2016-05-17 16:49:34.500 138 12623.88 34.12 54493.05 88888.00 2016-05-17 16:49:34.625 138 12623.90 34.15 54493.05 88888.00 2016-05-17 16:49:34.750 138 12623.85 34.12 54493.05 88888.00 2016-05-17 16:49:34.875 138 12623.83 34.15 54493.07 88888.00 2016-05-17 16:49:35.000 138 12623.83 34.15 54493.05 88888.00 2016-05-17 16:49:35.125 138 12623.77 34.15 54493.05 88888.00 2016-05-17 16:49:35.250 138 12623.75 34.15 54493.03 88888.00 2016-05-17 16:49:35.375 138 12623.75 34.17 54493.03 88888.00 2016-05-17 16:49:35.500 138 12623.73 34.17 54493.03 88888.00 2016-05-17 16:49:35.625 138 12623.80 34.20 54493.03 88888.00 2016-05-17 16:49:35.750 138 12623.85 34.17 54493.00 88888.00 2016-05-17 16:49:35.875 138 12623.85 34.17 54493.00 88888.00 2016-05-17 16:49:36.000 138 12623.85 34.17 54493.00 88888.00 2016-05-17 16:49:36.125 138 12623.88 34.17 54493.00 88888.00 2016-05-17 16:49:36.250 138 12623.85 34.17 54493.00 88888.00 2016-05-17 16:49:36.375 138 12623.88 34.20 54493.00 88888.00 2016-05-17 16:49:36.500 138 12623.90 34.25 54493.00 88888.00 2016-05-17 16:49:36.625 138 12623.92 34.27 54492.97 88888.00 2016-05-17 16:49:36.750 138 12623.88 34.27 54492.95 88888.00 2016-05-17 16:49:36.875 138 12623.88 34.25 54492.97 88888.00 2016-05-17 16:49:37.000 138 12623.85 34.27 54492.97 88888.00 2016-05-17 16:49:37.125 138 12623.85 34.33 54493.00 88888.00 2016-05-17 16:49:37.250 138 12623.85 34.30 54493.00 88888.00 2016-05-17 16:49:37.375 138 12623.85 34.30 54493.00 88888.00 2016-05-17 16:49:37.500 138 12623.85 34.33 54492.97 88888.00 2016-05-17 16:49:37.625 138 12623.85 34.35 54492.97 88888.00 2016-05-17 16:49:37.750 138 12623.83 34.35 54492.97 88888.00 2016-05-17 16:49:37.875 138 12623.83 34.35 54493.00 88888.00 2016-05-17 16:49:38.000 138 12623.85 34.35 54493.00 88888.00 2016-05-17 16:49:38.125 138 12623.88 34.38 54493.00 88888.00 2016-05-17 16:49:38.250 138 12623.83 34.40 54493.03 88888.00 2016-05-17 16:49:38.375 138 12623.88 34.42 54493.00 88888.00 2016-05-17 16:49:38.500 138 12623.92 34.42 54493.00 88888.00 2016-05-17 16:49:38.625 138 12623.88 34.42 54493.03 88888.00 2016-05-17 16:49:38.750 138 12623.88 34.42 54493.00 88888.00 2016-05-17 16:49:38.875 138 12623.88 34.45 54492.97 88888.00 2016-05-17 16:49:39.000 138 12623.88 34.45 54492.97 88888.00 2016-05-17 16:49:39.125 138 12623.80 34.48 54493.00 88888.00 2016-05-17 16:49:39.250 138 12623.83 34.48 54493.00 88888.00 2016-05-17 16:49:39.375 138 12623.88 34.50 54493.00 88888.00 2016-05-17 16:49:39.500 138 12623.90 34.52 54493.00 88888.00 2016-05-17 16:49:39.625 138 12623.90 34.50 54493.00 88888.00 2016-05-17 16:49:39.750 138 12623.90 34.52 54493.03 88888.00 2016-05-17 16:49:39.875 138 12623.85 34.55 54492.97 88888.00 2016-05-17 16:49:40.000 138 12623.85 34.55 54493.00 88888.00 2016-05-17 16:49:40.125 138 12623.85 34.55 54493.00 88888.00 2016-05-17 16:49:40.250 138 12623.83 34.58 54493.00 88888.00 2016-05-17 16:49:40.375 138 12623.85 34.60 54493.00 88888.00 2016-05-17 16:49:40.500 138 12623.83 34.60 54493.00 88888.00 2016-05-17 16:49:40.625 138 12623.80 34.60 54493.00 88888.00 2016-05-17 16:49:40.750 138 12623.80 34.62 54493.03 88888.00 2016-05-17 16:49:40.875 138 12623.83 34.65 54493.00 88888.00 2016-05-17 16:49:41.000 138 12623.85 34.67 54493.00 88888.00 2016-05-17 16:49:41.125 138 12623.88 34.70 54492.97 88888.00 2016-05-17 16:49:41.250 138 12623.85 34.70 54492.97 88888.00 2016-05-17 16:49:41.375 138 12623.88 34.70 54492.97 88888.00 2016-05-17 16:49:41.500 138 12623.88 34.73 54492.97 88888.00 2016-05-17 16:49:41.625 138 12623.88 34.73 54492.95 88888.00 2016-05-17 16:49:41.750 138 12623.92 34.75 54492.95 88888.00 2016-05-17 16:49:41.875 138 12623.92 34.75 54492.97 88888.00 2016-05-17 16:49:42.000 138 12623.90 34.80 54492.97 88888.00 2016-05-17 16:49:42.125 138 12623.90 34.77 54493.00 88888.00 2016-05-17 16:49:42.250 138 12623.90 34.80 54493.00 88888.00 2016-05-17 16:49:42.375 138 12623.92 34.83 54492.97 88888.00 2016-05-17 16:49:42.500 138 12623.95 34.83 54492.97 88888.00 2016-05-17 16:49:42.625 138 12623.95 34.83 54493.00 88888.00 2016-05-17 16:49:42.750 138 12623.95 34.85 54493.00 88888.00 2016-05-17 16:49:42.875 138 12623.88 34.88 54492.97 88888.00 2016-05-17 16:49:43.000 138 12623.85 34.88 54492.97 88888.00 2016-05-17 16:49:43.125 138 12623.80 34.90 54492.95 88888.00 2016-05-17 16:49:43.250 138 12623.70 34.92 54492.95 88888.00 2016-05-17 16:49:43.375 138 12623.73 34.92 54492.97 88888.00 2016-05-17 16:49:43.500 138 12623.75 34.92 54492.95 88888.00 2016-05-17 16:49:43.625 138 12623.77 34.95 54492.95 88888.00 2016-05-17 16:49:43.750 138 12623.80 34.98 54492.97 88888.00 2016-05-17 16:49:43.875 138 12623.80 35.00 54492.97 88888.00 2016-05-17 16:49:44.000 138 12623.77 35.00 54492.97 88888.00 2016-05-17 16:49:44.125 138 12623.77 34.98 54492.95 88888.00 2016-05-17 16:49:44.250 138 12623.77 35.00 54492.95 88888.00 2016-05-17 16:49:44.375 138 12623.83 35.00 54492.93 88888.00 2016-05-17 16:49:44.500 138 12623.85 35.02 54492.93 88888.00 2016-05-17 16:49:44.625 138 12623.88 35.02 54492.95 88888.00 2016-05-17 16:49:44.750 138 12623.85 35.02 54492.93 88888.00 2016-05-17 16:49:44.875 138 12623.85 35.05 54492.93 88888.00 2016-05-17 16:49:45.000 138 12623.83 35.10 54492.93 88888.00 2016-05-17 16:49:45.125 138 12623.77 35.08 54492.95 88888.00 2016-05-17 16:49:45.250 138 12623.73 35.08 54492.93 88888.00 2016-05-17 16:49:45.375 138 12623.75 35.10 54492.93 88888.00 2016-05-17 16:49:45.500 138 12623.80 35.12 54492.93 88888.00 2016-05-17 16:49:45.625 138 12623.85 35.12 54492.95 88888.00 2016-05-17 16:49:45.750 138 12623.80 35.12 54492.95 88888.00 2016-05-17 16:49:45.875 138 12623.75 35.12 54492.95 88888.00 2016-05-17 16:49:46.000 138 12623.77 35.12 54492.95 88888.00 2016-05-17 16:49:46.125 138 12623.77 35.20 54492.95 88888.00 2016-05-17 16:49:46.250 138 12623.75 35.17 54492.93 88888.00 2016-05-17 16:49:46.375 138 12623.73 35.17 54492.95 88888.00 2016-05-17 16:49:46.500 138 12623.73 35.17 54492.95 88888.00 2016-05-17 16:49:46.625 138 12623.67 35.15 54492.95 88888.00 2016-05-17 16:49:46.750 138 12623.62 35.15 54492.93 88888.00 2016-05-17 16:49:46.875 138 12623.70 35.17 54492.93 88888.00 2016-05-17 16:49:47.000 138 12623.75 35.17 54492.93 88888.00 2016-05-17 16:49:47.125 138 12623.77 35.20 54492.93 88888.00 2016-05-17 16:49:47.250 138 12623.75 35.20 54492.95 88888.00 2016-05-17 16:49:47.375 138 12623.77 35.20 54492.93 88888.00 2016-05-17 16:49:47.500 138 12623.85 35.20 54492.90 88888.00 2016-05-17 16:49:47.625 138 12623.88 35.17 54492.93 88888.00 2016-05-17 16:49:47.750 138 12623.85 35.23 54492.93 88888.00 2016-05-17 16:49:47.875 138 12623.80 35.23 54492.93 88888.00 2016-05-17 16:49:48.000 138 12623.80 35.23 54492.93 88888.00 2016-05-17 16:49:48.125 138 12623.85 35.23 54492.93 88888.00 2016-05-17 16:49:48.250 138 12623.80 35.25 54492.93 88888.00 2016-05-17 16:49:48.375 138 12623.73 35.25 54492.95 88888.00 2016-05-17 16:49:48.500 138 12623.75 35.25 54492.93 88888.00 2016-05-17 16:49:48.625 138 12623.83 35.27 54492.90 88888.00 2016-05-17 16:49:48.750 138 12623.85 35.30 54492.88 88888.00 2016-05-17 16:49:48.875 138 12623.83 35.30 54492.90 88888.00 2016-05-17 16:49:49.000 138 12623.73 35.27 54492.88 88888.00 2016-05-17 16:49:49.125 138 12623.73 35.27 54492.90 88888.00 2016-05-17 16:49:49.250 138 12623.73 35.33 54492.90 88888.00 2016-05-17 16:49:49.375 138 12623.75 35.33 54492.88 88888.00 2016-05-17 16:49:49.500 138 12623.75 35.33 54492.90 88888.00 2016-05-17 16:49:49.625 138 12623.70 35.33 54492.90 88888.00 2016-05-17 16:49:49.750 138 12623.73 35.30 54492.90 88888.00 2016-05-17 16:49:49.875 138 12623.80 35.33 54492.90 88888.00 2016-05-17 16:49:50.000 138 12623.83 35.33 54492.88 88888.00 2016-05-17 16:49:50.125 138 12623.77 35.33 54492.90 88888.00 2016-05-17 16:49:50.250 138 12623.77 35.33 54492.90 88888.00 2016-05-17 16:49:50.375 138 12623.83 35.35 54492.88 88888.00 2016-05-17 16:49:50.500 138 12623.83 35.35 54492.88 88888.00 2016-05-17 16:49:50.625 138 12623.83 35.35 54492.88 88888.00 2016-05-17 16:49:50.750 138 12623.88 35.33 54492.88 88888.00 2016-05-17 16:49:50.875 138 12623.85 35.30 54492.90 88888.00 2016-05-17 16:49:51.000 138 12623.80 35.30 54492.88 88888.00 2016-05-17 16:49:51.125 138 12623.85 35.30 54492.88 88888.00 2016-05-17 16:49:51.250 138 12623.90 35.30 54492.90 88888.00 2016-05-17 16:49:51.375 138 12623.90 35.30 54492.90 88888.00 2016-05-17 16:49:51.500 138 12623.90 35.30 54492.90 88888.00 2016-05-17 16:49:51.625 138 12623.92 35.30 54492.90 88888.00 2016-05-17 16:49:51.750 138 12623.90 35.30 54492.88 88888.00 2016-05-17 16:49:51.875 138 12623.83 35.27 54492.90 88888.00 2016-05-17 16:49:52.000 138 12623.77 35.27 54492.90 88888.00 2016-05-17 16:49:52.125 138 12623.77 35.27 54492.93 88888.00 2016-05-17 16:49:52.250 138 12623.75 35.30 54492.90 88888.00 2016-05-17 16:49:52.375 138 12623.80 35.33 54492.93 88888.00 2016-05-17 16:49:52.500 138 12623.80 35.33 54492.93 88888.00 2016-05-17 16:49:52.625 138 12623.80 35.30 54492.95 88888.00 2016-05-17 16:49:52.750 138 12623.80 35.30 54492.95 88888.00 2016-05-17 16:49:52.875 138 12623.75 35.30 54492.93 88888.00 2016-05-17 16:49:53.000 138 12623.80 35.30 54492.93 88888.00 2016-05-17 16:49:53.125 138 12623.77 35.33 54492.93 88888.00 2016-05-17 16:49:53.250 138 12623.77 35.33 54492.93 88888.00 2016-05-17 16:49:53.375 138 12623.75 35.33 54492.95 88888.00 2016-05-17 16:49:53.500 138 12623.75 35.33 54492.95 88888.00 2016-05-17 16:49:53.625 138 12623.75 35.33 54492.95 88888.00 2016-05-17 16:49:53.750 138 12623.70 35.33 54492.93 88888.00 2016-05-17 16:49:53.875 138 12623.70 35.30 54492.93 88888.00 2016-05-17 16:49:54.000 138 12623.75 35.30 54492.93 88888.00 2016-05-17 16:49:54.125 138 12623.67 35.30 54492.93 88888.00 2016-05-17 16:49:54.250 138 12623.62 35.27 54492.93 88888.00 2016-05-17 16:49:54.375 138 12623.60 35.27 54492.95 88888.00 2016-05-17 16:49:54.500 138 12623.60 35.27 54492.90 88888.00 2016-05-17 16:49:54.625 138 12623.65 35.27 54492.93 88888.00 2016-05-17 16:49:54.750 138 12623.70 35.30 54492.93 88888.00 2016-05-17 16:49:54.875 138 12623.73 35.27 54492.88 88888.00 2016-05-17 16:49:55.000 138 12623.67 35.25 54492.88 88888.00 2016-05-17 16:49:55.125 138 12623.60 35.25 54492.93 88888.00 2016-05-17 16:49:55.250 138 12623.62 35.27 54492.93 88888.00 2016-05-17 16:49:55.375 138 12623.67 35.27 54492.93 88888.00 2016-05-17 16:49:55.500 138 12623.67 35.25 54492.93 88888.00 2016-05-17 16:49:55.625 138 12623.70 35.25 54492.93 88888.00 2016-05-17 16:49:55.750 138 12623.77 35.30 54492.93 88888.00 2016-05-17 16:49:55.875 138 12623.75 35.33 54492.93 88888.00 2016-05-17 16:49:56.000 138 12623.75 35.30 54492.90 88888.00 2016-05-17 16:49:56.125 138 12623.75 35.30 54492.93 88888.00 2016-05-17 16:49:56.250 138 12623.70 35.27 54492.95 88888.00 2016-05-17 16:49:56.375 138 12623.70 35.27 54492.95 88888.00 2016-05-17 16:49:56.500 138 12623.65 35.30 54492.95 88888.00 2016-05-17 16:49:56.625 138 12623.70 35.27 54492.95 88888.00 2016-05-17 16:49:56.750 138 12623.70 35.27 54492.95 88888.00 2016-05-17 16:49:56.875 138 12623.73 35.30 54492.95 88888.00 2016-05-17 16:49:57.000 138 12623.70 35.33 54492.95 88888.00 2016-05-17 16:49:57.125 138 12623.67 35.30 54492.97 88888.00 2016-05-17 16:49:57.250 138 12623.70 35.25 54492.95 88888.00 2016-05-17 16:49:57.375 138 12623.77 35.27 54492.93 88888.00 2016-05-17 16:49:57.500 138 12623.73 35.27 54492.93 88888.00 2016-05-17 16:49:57.625 138 12623.62 35.27 54492.90 88888.00 2016-05-17 16:49:57.750 138 12623.62 35.27 54492.90 88888.00 2016-05-17 16:49:57.875 138 12623.67 35.27 54492.90 88888.00 2016-05-17 16:49:58.000 138 12623.65 35.25 54492.90 88888.00 2016-05-17 16:49:58.125 138 12623.62 35.27 54492.93 88888.00 2016-05-17 16:49:58.250 138 12623.62 35.27 54492.93 88888.00 2016-05-17 16:49:58.375 138 12623.67 35.30 54492.93 88888.00 2016-05-17 16:49:58.500 138 12623.67 35.30 54492.93 88888.00 2016-05-17 16:49:58.625 138 12623.67 35.25 54492.93 88888.00 2016-05-17 16:49:58.750 138 12623.65 35.25 54492.93 88888.00 2016-05-17 16:49:58.875 138 12623.73 35.25 54492.93 88888.00 2016-05-17 16:49:59.000 138 12623.77 35.27 54492.90 88888.00 2016-05-17 16:49:59.125 138 12623.77 35.27 54492.93 88888.00 2016-05-17 16:49:59.250 138 12623.70 35.25 54492.90 88888.00 2016-05-17 16:49:59.375 138 12623.65 35.27 54492.90 88888.00 2016-05-17 16:49:59.500 138 12623.65 35.27 54492.93 88888.00 2016-05-17 16:49:59.625 138 12623.67 35.27 54492.93 88888.00 2016-05-17 16:49:59.750 138 12623.67 35.27 54492.93 88888.00 2016-05-17 16:49:59.875 138 12623.62 35.25 54492.93 88888.00 2016-05-17 16:50:00.000 138 12623.60 35.27 54492.90 88888.00 2016-05-17 16:50:00.125 138 12623.60 35.25 54492.93 88888.00 2016-05-17 16:50:00.250 138 12623.60 35.25 54492.93 88888.00 2016-05-17 16:50:00.375 138 12623.67 35.30 54492.93 88888.00 2016-05-17 16:50:00.500 138 12623.73 35.30 54492.90 88888.00 2016-05-17 16:50:00.625 138 12623.73 35.27 54492.90 88888.00 2016-05-17 16:50:00.750 138 12623.70 35.25 54492.88 88888.00 2016-05-17 16:50:00.875 138 12623.73 35.27 54492.85 88888.00 2016-05-17 16:50:01.000 138 12623.73 35.27 54492.85 88888.00 2016-05-17 16:50:01.125 138 12623.75 35.30 54492.90 88888.00 2016-05-17 16:50:01.250 138 12623.75 35.30 54492.90 88888.00 2016-05-17 16:50:01.375 138 12623.73 35.30 54492.90 88888.00 2016-05-17 16:50:01.500 138 12623.73 35.30 54492.93 88888.00 2016-05-17 16:50:01.625 138 12623.73 35.27 54492.93 88888.00 2016-05-17 16:50:01.750 138 12623.73 35.27 54492.90 88888.00 2016-05-17 16:50:01.875 138 12623.70 35.30 54492.88 88888.00 2016-05-17 16:50:02.000 138 12623.67 35.33 54492.90 88888.00 2016-05-17 16:50:02.125 138 12623.73 35.33 54492.93 88888.00 2016-05-17 16:50:02.250 138 12623.73 35.30 54492.90 88888.00 2016-05-17 16:50:02.375 138 12623.75 35.30 54492.88 88888.00 2016-05-17 16:50:02.500 138 12623.80 35.30 54492.90 88888.00 2016-05-17 16:50:02.625 138 12623.77 35.30 54492.90 88888.00 2016-05-17 16:50:02.750 138 12623.77 35.33 54492.93 88888.00 2016-05-17 16:50:02.875 138 12623.73 35.33 54492.88 88888.00 2016-05-17 16:50:03.000 138 12623.70 35.33 54492.88 88888.00 2016-05-17 16:50:03.125 138 12623.75 35.35 54492.90 88888.00 2016-05-17 16:50:03.250 138 12623.77 35.33 54492.90 88888.00 2016-05-17 16:50:03.375 138 12623.85 35.30 54492.93 88888.00 2016-05-17 16:50:03.500 138 12623.85 35.33 54492.90 88888.00 2016-05-17 16:50:03.625 138 12623.70 35.35 54492.90 88888.00 2016-05-17 16:50:03.750 138 12623.62 35.33 54492.88 88888.00 2016-05-17 16:50:03.875 138 12623.67 35.30 54492.88 88888.00 2016-05-17 16:50:04.000 138 12623.73 35.33 54492.88 88888.00 2016-05-17 16:50:04.125 138 12623.77 35.35 54492.90 88888.00 2016-05-17 16:50:04.250 138 12623.70 35.30 54492.90 88888.00 2016-05-17 16:50:04.375 138 12623.65 35.33 54492.90 88888.00 2016-05-17 16:50:04.500 138 12623.60 35.33 54492.90 88888.00 2016-05-17 16:50:04.625 138 12623.65 35.30 54492.93 88888.00 2016-05-17 16:50:04.750 138 12623.70 35.33 54492.90 88888.00 2016-05-17 16:50:04.875 138 12623.67 35.35 54492.90 88888.00 2016-05-17 16:50:05.000 138 12623.65 35.30 54492.90 88888.00 2016-05-17 16:50:05.125 138 12623.62 35.30 54492.93 88888.00 2016-05-17 16:50:05.250 138 12623.58 35.30 54492.95 88888.00 2016-05-17 16:50:05.375 138 12623.62 35.33 54492.93 88888.00 2016-05-17 16:50:05.500 138 12623.62 35.33 54492.90 88888.00 2016-05-17 16:50:05.625 138 12623.60 35.27 54492.93 88888.00 2016-05-17 16:50:05.750 138 12623.58 35.30 54492.93 88888.00 2016-05-17 16:50:05.875 138 12623.58 35.27 54492.93 88888.00 2016-05-17 16:50:06.000 138 12623.58 35.27 54492.93 88888.00 2016-05-17 16:50:06.125 138 12623.52 35.30 54492.93 88888.00 2016-05-17 16:50:06.250 138 12623.42 35.23 54492.90 88888.00 2016-05-17 16:50:06.375 138 12623.40 35.27 54492.88 88888.00 2016-05-17 16:50:06.500 138 12623.45 35.27 54492.90 88888.00 2016-05-17 16:50:06.625 138 12623.42 35.27 54492.93 88888.00 2016-05-17 16:50:06.750 138 12623.42 35.25 54492.93 88888.00 2016-05-17 16:50:06.875 138 12623.42 35.25 54492.90 88888.00 2016-05-17 16:50:07.000 138 12623.45 35.27 54492.90 88888.00 2016-05-17 16:50:07.125 138 12623.42 35.27 54492.93 88888.00 2016-05-17 16:50:07.250 138 12623.42 35.25 54492.90 88888.00 2016-05-17 16:50:07.375 138 12623.45 35.25 54492.93 88888.00 2016-05-17 16:50:07.500 138 12623.40 35.27 54492.93 88888.00 2016-05-17 16:50:07.625 138 12623.42 35.25 54492.93 88888.00 2016-05-17 16:50:07.750 138 12623.42 35.27 54492.95 88888.00 2016-05-17 16:50:07.875 138 12623.38 35.25 54492.95 88888.00 2016-05-17 16:50:08.000 138 12623.33 35.27 54492.95 88888.00 2016-05-17 16:50:08.125 138 12623.33 35.30 54492.95 88888.00 2016-05-17 16:50:08.250 138 12623.30 35.30 54492.97 88888.00 2016-05-17 16:50:08.375 138 12623.30 35.27 54492.95 88888.00 2016-05-17 16:50:08.500 138 12623.25 35.25 54492.95 88888.00 2016-05-17 16:50:08.625 138 12623.25 35.25 54492.93 88888.00 2016-05-17 16:50:08.750 138 12623.23 35.25 54492.95 88888.00 2016-05-17 16:50:08.875 138 12623.17 35.23 54492.95 88888.00 2016-05-17 16:50:09.000 138 12623.17 35.23 54492.97 88888.00 2016-05-17 16:50:09.125 138 12623.17 35.25 54492.97 88888.00 2016-05-17 16:50:09.250 138 12623.15 35.25 54492.97 88888.00 2016-05-17 16:50:09.375 138 12623.17 35.25 54492.97 88888.00 2016-05-17 16:50:09.500 138 12623.23 35.23 54492.97 88888.00 2016-05-17 16:50:09.625 138 12623.25 35.25 54493.00 88888.00 2016-05-17 16:50:09.750 138 12623.17 35.23 54493.00 88888.00 2016-05-17 16:50:09.875 138 12623.17 35.20 54493.00 88888.00 2016-05-17 16:50:10.000 138 12623.12 35.20 54493.00 88888.00 2016-05-17 16:50:10.125 138 12623.12 35.25 54493.03 88888.00 2016-05-17 16:50:10.250 138 12623.12 35.23 54493.00 88888.00 2016-05-17 16:50:10.375 138 12623.15 35.20 54493.03 88888.00 2016-05-17 16:50:10.500 138 12623.10 35.20 54493.03 88888.00 2016-05-17 16:50:10.625 138 12623.15 35.17 54493.00 88888.00 2016-05-17 16:50:10.750 138 12623.17 35.17 54493.00 88888.00 2016-05-17 16:50:10.875 138 12623.12 35.20 54493.03 88888.00 2016-05-17 16:50:11.000 138 12623.08 35.20 54493.05 88888.00 2016-05-17 16:50:11.125 138 12623.02 35.17 54493.07 88888.00 2016-05-17 16:50:11.250 138 12623.02 35.17 54493.05 88888.00 2016-05-17 16:50:11.375 138 12623.05 35.17 54493.05 88888.00 2016-05-17 16:50:11.500 138 12623.10 35.15 54493.05 88888.00 2016-05-17 16:50:11.625 138 12623.08 35.15 54493.03 88888.00 2016-05-17 16:50:11.750 138 12623.05 35.15 54493.03 88888.00 2016-05-17 16:50:11.875 138 12623.02 35.17 54493.03 88888.00 2016-05-17 16:50:12.000 138 12623.00 35.17 54493.05 88888.00 2016-05-17 16:50:12.125 138 12622.98 35.15 54493.07 88888.00 2016-05-17 16:50:12.250 138 12623.02 35.15 54493.05 88888.00 2016-05-17 16:50:12.375 138 12623.08 35.12 54493.05 88888.00 2016-05-17 16:50:12.500 138 12623.05 35.17 54493.03 88888.00 2016-05-17 16:50:12.625 138 12622.98 35.20 54493.03 88888.00 2016-05-17 16:50:12.750 138 12622.92 35.17 54493.00 88888.00 2016-05-17 16:50:12.875 138 12622.92 35.17 54493.00 88888.00 2016-05-17 16:50:13.000 138 12623.00 35.17 54492.97 88888.00 2016-05-17 16:50:13.125 138 12623.08 35.17 54492.97 88888.00 2016-05-17 16:50:13.250 138 12623.05 35.17 54493.03 88888.00 2016-05-17 16:50:13.375 138 12623.05 35.17 54493.03 88888.00 2016-05-17 16:50:13.500 138 12623.08 35.15 54493.03 88888.00 2016-05-17 16:50:13.625 138 12623.10 35.17 54493.03 88888.00 2016-05-17 16:50:13.750 138 12623.12 35.17 54493.03 88888.00 2016-05-17 16:50:13.875 138 12623.15 35.17 54493.00 88888.00 2016-05-17 16:50:14.000 138 12623.15 35.15 54492.97 88888.00 2016-05-17 16:50:14.125 138 12623.10 35.17 54493.00 88888.00 2016-05-17 16:50:14.250 138 12623.08 35.17 54493.00 88888.00 2016-05-17 16:50:14.375 138 12623.10 35.15 54492.97 88888.00 2016-05-17 16:50:14.500 138 12623.05 35.17 54493.00 88888.00 2016-05-17 16:50:14.625 138 12623.08 35.15 54493.03 88888.00 2016-05-17 16:50:14.750 138 12623.08 35.15 54493.00 88888.00 2016-05-17 16:50:14.875 138 12623.12 35.15 54493.00 88888.00 2016-05-17 16:50:15.000 138 12623.12 35.12 54493.00 88888.00 2016-05-17 16:50:15.125 138 12623.17 35.17 54493.05 88888.00 2016-05-17 16:50:15.250 138 12623.15 35.17 54493.05 88888.00 2016-05-17 16:50:15.375 138 12623.10 35.17 54493.03 88888.00 2016-05-17 16:50:15.500 138 12623.10 35.17 54493.03 88888.00 2016-05-17 16:50:15.625 138 12623.10 35.15 54493.03 88888.00 2016-05-17 16:50:15.750 138 12623.08 35.15 54493.00 88888.00 2016-05-17 16:50:15.875 138 12623.15 35.12 54493.00 88888.00 2016-05-17 16:50:16.000 138 12623.20 35.15 54492.97 88888.00 2016-05-17 16:50:16.125 138 12623.17 35.15 54493.00 88888.00 2016-05-17 16:50:16.250 138 12623.12 35.12 54493.00 88888.00 2016-05-17 16:50:16.375 138 12623.15 35.15 54493.00 88888.00 2016-05-17 16:50:16.500 138 12623.20 35.12 54493.03 88888.00 2016-05-17 16:50:16.625 138 12623.20 35.12 54493.03 88888.00 2016-05-17 16:50:16.750 138 12623.23 35.12 54493.03 88888.00 2016-05-17 16:50:16.875 138 12623.20 35.12 54493.03 88888.00 2016-05-17 16:50:17.000 138 12623.20 35.17 54493.03 88888.00 2016-05-17 16:50:17.125 138 12623.20 35.20 54493.03 88888.00 2016-05-17 16:50:17.250 138 12623.15 35.15 54493.05 88888.00 2016-05-17 16:50:17.375 138 12623.15 35.12 54493.05 88888.00 2016-05-17 16:50:17.500 138 12623.17 35.15 54493.05 88888.00 2016-05-17 16:50:17.625 138 12623.25 35.15 54493.05 88888.00 2016-05-17 16:50:17.750 138 12623.25 35.17 54493.03 88888.00 2016-05-17 16:50:17.875 138 12623.17 35.17 54493.03 88888.00 2016-05-17 16:50:18.000 138 12623.17 35.15 54493.05 88888.00 2016-05-17 16:50:18.125 138 12623.15 35.15 54493.05 88888.00 2016-05-17 16:50:18.250 138 12623.15 35.17 54493.05 88888.00 2016-05-17 16:50:18.375 138 12623.15 35.17 54493.03 88888.00 2016-05-17 16:50:18.500 138 12623.20 35.15 54493.00 88888.00 2016-05-17 16:50:18.625 138 12623.23 35.17 54492.97 88888.00 2016-05-17 16:50:18.750 138 12623.20 35.15 54492.97 88888.00 2016-05-17 16:50:18.875 138 12623.23 35.15 54492.97 88888.00 2016-05-17 16:50:19.000 138 12623.25 35.15 54492.95 88888.00 2016-05-17 16:50:19.125 138 12623.25 35.17 54493.00 88888.00 2016-05-17 16:50:19.250 138 12623.27 35.17 54493.03 88888.00 2016-05-17 16:50:19.375 138 12623.33 35.17 54493.00 88888.00 2016-05-17 16:50:19.500 138 12623.35 35.17 54492.97 88888.00 2016-05-17 16:50:19.625 138 12623.30 35.15 54492.97 88888.00 2016-05-17 16:50:19.750 138 12623.33 35.17 54492.95 88888.00 2016-05-17 16:50:19.875 138 12623.40 35.15 54492.95 88888.00 2016-05-17 16:50:20.000 138 12623.40 35.20 54492.95 88888.00 2016-05-17 16:50:20.125 138 12623.42 35.20 54492.97 88888.00 2016-05-17 16:50:20.250 138 12623.40 35.17 54492.97 88888.00 2016-05-17 16:50:20.375 138 12623.33 35.15 54492.97 88888.00 2016-05-17 16:50:20.500 138 12623.33 35.15 54492.95 88888.00 2016-05-17 16:50:20.625 138 12623.35 35.20 54492.95 88888.00 2016-05-17 16:50:20.750 138 12623.38 35.20 54492.95 88888.00 2016-05-17 16:50:20.875 138 12623.38 35.20 54492.93 88888.00 2016-05-17 16:50:21.000 138 12623.40 35.23 54492.93 88888.00 2016-05-17 16:50:21.125 138 12623.42 35.23 54492.95 88888.00 2016-05-17 16:50:21.250 138 12623.42 35.23 54492.93 88888.00 2016-05-17 16:50:21.375 138 12623.40 35.20 54492.93 88888.00 2016-05-17 16:50:21.500 138 12623.38 35.23 54492.95 88888.00 2016-05-17 16:50:21.625 138 12623.38 35.25 54492.93 88888.00 2016-05-17 16:50:21.750 138 12623.42 35.27 54492.95 88888.00 2016-05-17 16:50:21.875 138 12623.52 35.25 54492.95 88888.00 2016-05-17 16:50:22.000 138 12623.52 35.25 54492.93 88888.00 2016-05-17 16:50:22.125 138 12623.50 35.25 54492.93 88888.00 2016-05-17 16:50:22.250 138 12623.50 35.25 54492.93 88888.00 2016-05-17 16:50:22.375 138 12623.58 35.23 54492.93 88888.00 2016-05-17 16:50:22.500 138 12623.60 35.23 54492.93 88888.00 2016-05-17 16:50:22.625 138 12623.55 35.25 54492.90 88888.00 2016-05-17 16:50:22.750 138 12623.58 35.27 54492.93 88888.00 2016-05-17 16:50:22.875 138 12623.58 35.27 54492.95 88888.00 2016-05-17 16:50:23.000 138 12623.52 35.25 54492.93 88888.00 2016-05-17 16:50:23.125 138 12623.50 35.27 54492.93 88888.00 2016-05-17 16:50:23.250 138 12623.55 35.30 54492.95 88888.00 2016-05-17 16:50:23.375 138 12623.60 35.30 54492.95 88888.00 2016-05-17 16:50:23.500 138 12623.60 35.27 54492.93 88888.00 2016-05-17 16:50:23.625 138 12623.58 35.25 54492.93 88888.00 2016-05-17 16:50:23.750 138 12623.58 35.27 54492.93 88888.00 2016-05-17 16:50:23.875 138 12623.60 35.25 54492.93 88888.00 2016-05-17 16:50:24.000 138 12623.65 35.25 54492.93 88888.00 2016-05-17 16:50:24.125 138 12623.67 35.27 54492.93 88888.00 2016-05-17 16:50:24.250 138 12623.62 35.27 54492.90 88888.00 2016-05-17 16:50:24.375 138 12623.65 35.33 54492.90 88888.00 2016-05-17 16:50:24.500 138 12623.65 35.35 54492.90 88888.00 2016-05-17 16:50:24.625 138 12623.67 35.35 54492.93 88888.00 2016-05-17 16:50:24.750 138 12623.67 35.38 54492.90 88888.00 2016-05-17 16:50:24.875 138 12623.67 35.38 54492.88 88888.00 2016-05-17 16:50:25.000 138 12623.70 35.35 54492.88 88888.00 2016-05-17 16:50:25.125 138 12623.73 35.35 54492.88 88888.00 2016-05-17 16:50:25.250 138 12623.70 35.38 54492.90 88888.00 2016-05-17 16:50:25.375 138 12623.70 35.38 54492.88 88888.00 2016-05-17 16:50:25.500 138 12623.65 35.38 54492.88 88888.00 2016-05-17 16:50:25.625 138 12623.60 35.38 54492.90 88888.00 2016-05-17 16:50:25.750 138 12623.62 35.40 54492.90 88888.00 2016-05-17 16:50:25.875 138 12623.67 35.40 54492.88 88888.00 2016-05-17 16:50:26.000 138 12623.73 35.40 54492.85 88888.00 2016-05-17 16:50:26.125 138 12623.67 35.45 54492.85 88888.00 2016-05-17 16:50:26.250 138 12623.60 35.40 54492.88 88888.00 2016-05-17 16:50:26.375 138 12623.62 35.42 54492.85 88888.00 2016-05-17 16:50:26.500 138 12623.65 35.45 54492.88 88888.00 2016-05-17 16:50:26.625 138 12623.73 35.45 54492.88 88888.00 2016-05-17 16:50:26.750 138 12623.70 35.45 54492.85 88888.00 2016-05-17 16:50:26.875 138 12623.73 35.45 54492.85 88888.00 2016-05-17 16:50:27.000 138 12623.77 35.45 54492.85 88888.00 2016-05-17 16:50:27.125 138 12623.80 35.40 54492.85 88888.00 2016-05-17 16:50:27.250 138 12623.80 35.40 54492.85 88888.00 2016-05-17 16:50:27.375 138 12623.88 35.42 54492.82 88888.00 2016-05-17 16:50:27.500 138 12623.88 35.45 54492.80 88888.00 2016-05-17 16:50:27.625 138 12623.90 35.45 54492.82 88888.00 2016-05-17 16:50:27.750 138 12623.83 35.48 54492.82 88888.00 2016-05-17 16:50:27.875 138 12623.77 35.45 54492.80 88888.00 2016-05-17 16:50:28.000 138 12623.83 35.45 54492.80 88888.00 2016-05-17 16:50:28.125 138 12623.83 35.48 54492.80 88888.00 2016-05-17 16:50:28.250 138 12623.85 35.48 54492.82 88888.00 2016-05-17 16:50:28.375 138 12623.92 35.45 54492.80 88888.00 2016-05-17 16:50:28.500 138 12623.98 35.48 54492.82 88888.00 2016-05-17 16:50:28.625 138 12624.00 35.50 54492.82 88888.00 2016-05-17 16:50:28.750 138 12623.95 35.50 54492.82 88888.00 2016-05-17 16:50:28.875 138 12623.90 35.50 54492.80 88888.00 2016-05-17 16:50:29.000 138 12623.90 35.50 54492.80 88888.00 2016-05-17 16:50:29.125 138 12623.95 35.52 54492.80 88888.00 2016-05-17 16:50:29.250 138 12624.02 35.48 54492.78 88888.00 2016-05-17 16:50:29.375 138 12624.05 35.50 54492.78 88888.00 2016-05-17 16:50:29.500 138 12624.05 35.50 54492.78 88888.00 2016-05-17 16:50:29.625 138 12624.12 35.50 54492.78 88888.00 2016-05-17 16:50:29.750 138 12624.08 35.50 54492.78 88888.00 2016-05-17 16:50:29.875 138 12624.05 35.50 54492.78 88888.00 2016-05-17 16:50:30.000 138 12624.12 35.50 54492.78 88888.00 2016-05-17 16:50:30.125 138 12624.23 35.50 54492.78 88888.00 2016-05-17 16:50:30.250 138 12624.20 35.50 54492.75 88888.00 2016-05-17 16:50:30.375 138 12624.20 35.50 54492.70 88888.00 2016-05-17 16:50:30.500 138 12624.20 35.55 54492.68 88888.00 2016-05-17 16:50:30.625 138 12624.23 35.58 54492.70 88888.00 2016-05-17 16:50:30.750 138 12624.30 35.60 54492.68 88888.00 2016-05-17 16:50:30.875 138 12624.33 35.60 54492.70 88888.00 2016-05-17 16:50:31.000 138 12624.30 35.55 54492.70 88888.00 2016-05-17 16:50:31.125 138 12624.35 35.58 54492.68 88888.00 2016-05-17 16:50:31.250 138 12624.48 35.58 54492.68 88888.00 2016-05-17 16:50:31.375 138 12624.52 35.58 54492.65 88888.00 2016-05-17 16:50:31.500 138 12624.48 35.60 54492.65 88888.00 2016-05-17 16:50:31.625 138 12624.48 35.60 54492.68 88888.00 2016-05-17 16:50:31.750 138 12624.50 35.60 54492.65 88888.00 2016-05-17 16:50:31.875 138 12624.50 35.60 54492.65 88888.00 2016-05-17 16:50:32.000 138 12624.52 35.65 54492.65 88888.00 2016-05-17 16:50:32.125 138 12624.50 35.65 54492.65 88888.00 2016-05-17 16:50:32.250 138 12624.52 35.62 54492.62 88888.00 2016-05-17 16:50:32.375 138 12624.58 35.62 54492.62 88888.00 2016-05-17 16:50:32.500 138 12624.60 35.62 54492.65 88888.00 2016-05-17 16:50:32.625 138 12624.67 35.65 54492.62 88888.00 2016-05-17 16:50:32.750 138 12624.75 35.67 54492.60 88888.00 2016-05-17 16:50:32.875 138 12624.75 35.65 54492.60 88888.00 2016-05-17 16:50:33.000 138 12624.75 35.65 54492.57 88888.00 2016-05-17 16:50:33.125 138 12624.73 35.62 54492.60 88888.00 2016-05-17 16:50:33.250 138 12624.70 35.62 54492.60 88888.00 2016-05-17 16:50:33.375 138 12624.73 35.70 54492.60 88888.00 2016-05-17 16:50:33.500 138 12624.75 35.67 54492.62 88888.00 2016-05-17 16:50:33.625 138 12624.77 35.65 54492.60 88888.00 2016-05-17 16:50:33.750 138 12624.83 35.65 54492.60 88888.00 2016-05-17 16:50:33.875 138 12624.85 35.70 54492.57 88888.00 2016-05-17 16:50:34.000 138 12624.88 35.70 54492.55 88888.00 2016-05-17 16:50:34.125 138 12624.88 35.73 54492.55 88888.00 2016-05-17 16:50:34.250 138 12624.92 35.65 54492.55 88888.00 2016-05-17 16:50:34.375 138 12625.00 35.67 54492.55 88888.00 2016-05-17 16:50:34.500 138 12624.98 35.67 54492.55 88888.00 2016-05-17 16:50:34.625 138 12625.02 35.67 54492.53 88888.00 2016-05-17 16:50:34.750 138 12625.15 35.67 54492.53 88888.00 2016-05-17 16:50:34.875 138 12625.17 35.67 54492.50 88888.00 2016-05-17 16:50:35.000 138 12625.17 35.65 54492.50 88888.00 2016-05-17 16:50:35.125 138 12625.10 35.67 54492.50 88888.00 2016-05-17 16:50:35.250 138 12625.05 35.70 54492.53 88888.00 2016-05-17 16:50:35.375 138 12625.08 35.70 54492.50 88888.00 2016-05-17 16:50:35.500 138 12625.08 35.70 54492.50 88888.00 2016-05-17 16:50:35.625 138 12625.10 35.70 54492.50 88888.00 2016-05-17 16:50:35.750 138 12625.10 35.73 54492.50 88888.00 2016-05-17 16:50:35.875 138 12625.17 35.70 54492.50 88888.00 2016-05-17 16:50:36.000 138 12625.25 35.70 54492.47 88888.00 2016-05-17 16:50:36.125 138 12625.30 35.70 54492.47 88888.00 2016-05-17 16:50:36.250 138 12625.30 35.73 54492.45 88888.00 2016-05-17 16:50:36.375 138 12625.35 35.77 54492.45 88888.00 2016-05-17 16:50:36.500 138 12625.33 35.77 54492.43 88888.00 2016-05-17 16:50:36.625 138 12625.27 35.73 54492.43 88888.00 2016-05-17 16:50:36.750 138 12625.30 35.75 54492.40 88888.00 2016-05-17 16:50:36.875 138 12625.40 35.73 54492.43 88888.00 2016-05-17 16:50:37.000 138 12625.45 35.73 54492.38 88888.00 2016-05-17 16:50:37.125 138 12625.42 35.73 54492.38 88888.00 2016-05-17 16:50:37.250 138 12625.35 35.75 54492.38 88888.00 2016-05-17 16:50:37.375 138 12625.35 35.73 54492.38 88888.00 2016-05-17 16:50:37.500 138 12625.42 35.73 54492.38 88888.00 2016-05-17 16:50:37.625 138 12625.48 35.73 54492.38 88888.00 2016-05-17 16:50:37.750 138 12625.52 35.77 54492.40 88888.00 2016-05-17 16:50:37.875 138 12625.58 35.75 54492.38 88888.00 2016-05-17 16:50:38.000 138 12625.52 35.75 54492.40 88888.00 2016-05-17 16:50:38.125 138 12625.48 35.75 54492.40 88888.00 2016-05-17 16:50:38.250 138 12625.50 35.75 54492.40 88888.00 2016-05-17 16:50:38.375 138 12625.62 35.70 54492.38 88888.00 2016-05-17 16:50:38.500 138 12625.73 35.70 54492.38 88888.00 2016-05-17 16:50:38.625 138 12625.70 35.73 54492.40 88888.00 2016-05-17 16:50:38.750 138 12625.65 35.70 54492.40 88888.00 2016-05-17 16:50:38.875 138 12625.67 35.70 54492.35 88888.00 2016-05-17 16:50:39.000 138 12625.70 35.73 54492.35 88888.00 2016-05-17 16:50:39.125 138 12625.70 35.73 54492.38 88888.00 2016-05-17 16:50:39.250 138 12625.70 35.75 54492.40 88888.00 2016-05-17 16:50:39.375 138 12625.75 35.77 54492.38 88888.00 2016-05-17 16:50:39.500 138 12625.75 35.73 54492.38 88888.00 2016-05-17 16:50:39.625 138 12625.73 35.73 54492.38 88888.00 2016-05-17 16:50:39.750 138 12625.75 35.75 54492.43 88888.00 2016-05-17 16:50:39.875 138 12625.75 35.73 54492.40 88888.00 2016-05-17 16:50:40.000 138 12625.83 35.73 54492.38 88888.00 2016-05-17 16:50:40.125 138 12625.80 35.70 54492.38 88888.00 2016-05-17 16:50:40.250 138 12625.83 35.70 54492.38 88888.00 2016-05-17 16:50:40.375 138 12625.90 35.70 54492.40 88888.00 2016-05-17 16:50:40.500 138 12625.90 35.70 54492.35 88888.00 2016-05-17 16:50:40.625 138 12625.88 35.73 54492.35 88888.00 2016-05-17 16:50:40.750 138 12625.88 35.73 54492.35 88888.00 2016-05-17 16:50:40.875 138 12625.90 35.73 54492.38 88888.00 2016-05-17 16:50:41.000 138 12625.92 35.75 54492.38 88888.00 2016-05-17 16:50:41.125 138 12625.98 35.75 54492.40 88888.00 2016-05-17 16:50:41.250 138 12625.98 35.70 54492.38 88888.00 2016-05-17 16:50:41.375 138 12626.00 35.70 54492.38 88888.00 2016-05-17 16:50:41.500 138 12626.00 35.70 54492.38 88888.00 2016-05-17 16:50:41.625 138 12626.02 35.70 54492.40 88888.00 2016-05-17 16:50:41.750 138 12626.02 35.73 54492.43 88888.00 2016-05-17 16:50:41.875 138 12625.98 35.73 54492.43 88888.00 2016-05-17 16:50:42.000 138 12625.98 35.70 54492.38 88888.00 2016-05-17 16:50:42.125 138 12626.00 35.67 54492.40 88888.00 2016-05-17 16:50:42.250 138 12626.02 35.67 54492.38 88888.00 2016-05-17 16:50:42.375 138 12626.08 35.70 54492.40 88888.00 2016-05-17 16:50:42.500 138 12626.08 35.73 54492.35 88888.00 2016-05-17 16:50:42.625 138 12626.08 35.73 54492.38 88888.00 2016-05-17 16:50:42.750 138 12626.08 35.70 54492.35 88888.00 2016-05-17 16:50:42.875 138 12626.15 35.70 54492.35 88888.00 2016-05-17 16:50:43.000 138 12626.23 35.70 54492.30 88888.00 2016-05-17 16:50:43.125 138 12626.20 35.67 54492.32 88888.00 2016-05-17 16:50:43.250 138 12626.12 35.62 54492.35 88888.00 2016-05-17 16:50:43.375 138 12626.15 35.62 54492.35 88888.00 2016-05-17 16:50:43.500 138 12626.20 35.65 54492.32 88888.00 2016-05-17 16:50:43.625 138 12626.20 35.65 54492.32 88888.00 2016-05-17 16:50:43.750 138 12626.20 35.65 54492.32 88888.00 2016-05-17 16:50:43.875 138 12626.25 35.65 54492.32 88888.00 2016-05-17 16:50:44.000 138 12626.20 35.62 54492.35 88888.00 2016-05-17 16:50:44.125 138 12626.17 35.62 54492.38 88888.00 2016-05-17 16:50:44.250 138 12626.12 35.58 54492.38 88888.00 2016-05-17 16:50:44.375 138 12626.17 35.58 54492.38 88888.00 2016-05-17 16:50:44.500 138 12626.23 35.60 54492.38 88888.00 2016-05-17 16:50:44.625 138 12626.15 35.58 54492.38 88888.00 2016-05-17 16:50:44.750 138 12626.17 35.60 54492.35 88888.00 2016-05-17 16:50:44.875 138 12626.25 35.55 54492.38 88888.00 2016-05-17 16:50:45.000 138 12626.25 35.52 54492.35 88888.00 2016-05-17 16:50:45.125 138 12626.25 35.60 54492.35 88888.00 2016-05-17 16:50:45.250 138 12626.25 35.58 54492.35 88888.00 2016-05-17 16:50:45.375 138 12626.27 35.55 54492.32 88888.00 2016-05-17 16:50:45.500 138 12626.30 35.58 54492.35 88888.00 2016-05-17 16:50:45.625 138 12626.30 35.58 54492.35 88888.00 2016-05-17 16:50:45.750 138 12626.30 35.58 54492.32 88888.00 2016-05-17 16:50:45.875 138 12626.35 35.55 54492.30 88888.00 2016-05-17 16:50:46.000 138 12626.35 35.58 54492.30 88888.00 2016-05-17 16:50:46.125 138 12626.38 35.58 54492.32 88888.00 2016-05-17 16:50:46.250 138 12626.38 35.55 54492.35 88888.00 2016-05-17 16:50:46.375 138 12626.40 35.52 54492.32 88888.00 2016-05-17 16:50:46.500 138 12626.40 35.48 54492.32 88888.00 2016-05-17 16:50:46.625 138 12626.45 35.48 54492.35 88888.00 2016-05-17 16:50:46.750 138 12626.48 35.48 54492.35 88888.00 2016-05-17 16:50:46.875 138 12626.42 35.50 54492.32 88888.00 2016-05-17 16:50:47.000 138 12626.42 35.50 54492.32 88888.00 2016-05-17 16:50:47.125 138 12626.45 35.48 54492.35 88888.00 2016-05-17 16:50:47.250 138 12626.42 35.45 54492.35 88888.00 2016-05-17 16:50:47.375 138 12626.50 35.48 54492.38 88888.00 2016-05-17 16:50:47.500 138 12626.55 35.50 54492.38 88888.00 2016-05-17 16:50:47.625 138 12626.58 35.50 54492.38 88888.00 2016-05-17 16:50:47.750 138 12626.55 35.48 54492.35 88888.00 2016-05-17 16:50:47.875 138 12626.48 35.48 54492.30 88888.00 2016-05-17 16:50:48.000 138 12626.48 35.50 54492.30 88888.00 2016-05-17 16:50:48.125 138 12626.50 35.48 54492.32 88888.00 2016-05-17 16:50:48.250 138 12626.55 35.48 54492.35 88888.00 2016-05-17 16:50:48.375 138 12626.60 35.50 54492.32 88888.00 2016-05-17 16:50:48.500 138 12626.55 35.48 54492.32 88888.00 2016-05-17 16:50:48.625 138 12626.58 35.50 54492.35 88888.00 2016-05-17 16:50:48.750 138 12626.58 35.50 54492.35 88888.00 2016-05-17 16:50:48.875 138 12626.62 35.52 54492.32 88888.00 2016-05-17 16:50:49.000 138 12626.65 35.50 54492.32 88888.00 2016-05-17 16:50:49.125 138 12626.65 35.50 54492.35 88888.00 2016-05-17 16:50:49.250 138 12626.60 35.50 54492.35 88888.00 2016-05-17 16:50:49.375 138 12626.70 35.52 54492.35 88888.00 2016-05-17 16:50:49.500 138 12626.75 35.48 54492.32 88888.00 2016-05-17 16:50:49.625 138 12626.67 35.48 54492.32 88888.00 2016-05-17 16:50:49.750 138 12626.62 35.50 54492.32 88888.00 2016-05-17 16:50:49.875 138 12626.67 35.52 54492.35 88888.00 2016-05-17 16:50:50.000 138 12626.75 35.52 54492.35 88888.00 2016-05-17 16:50:50.125 138 12626.67 35.50 54492.38 88888.00 2016-05-17 16:50:50.250 138 12626.65 35.52 54492.35 88888.00 2016-05-17 16:50:50.375 138 12626.62 35.52 54492.35 88888.00 2016-05-17 16:50:50.500 138 12626.67 35.52 54492.32 88888.00 2016-05-17 16:50:50.625 138 12626.70 35.50 54492.35 88888.00 2016-05-17 16:50:50.750 138 12626.70 35.50 54492.35 88888.00 2016-05-17 16:50:50.875 138 12626.75 35.52 54492.35 88888.00 2016-05-17 16:50:51.000 138 12626.75 35.50 54492.35 88888.00 2016-05-17 16:50:51.125 138 12626.77 35.50 54492.35 88888.00 2016-05-17 16:50:51.250 138 12626.73 35.50 54492.38 88888.00 2016-05-17 16:50:51.375 138 12626.70 35.52 54492.38 88888.00 2016-05-17 16:50:51.500 138 12626.73 35.50 54492.35 88888.00 2016-05-17 16:50:51.625 138 12626.77 35.50 54492.38 88888.00 2016-05-17 16:50:51.750 138 12626.83 35.50 54492.38 88888.00 2016-05-17 16:50:51.875 138 12626.83 35.50 54492.38 88888.00 2016-05-17 16:50:52.000 138 12626.80 35.50 54492.35 88888.00 2016-05-17 16:50:52.125 138 12626.83 35.48 54492.38 88888.00 2016-05-17 16:50:52.250 138 12626.77 35.45 54492.38 88888.00 2016-05-17 16:50:52.375 138 12626.77 35.45 54492.38 88888.00 2016-05-17 16:50:52.500 138 12626.80 35.48 54492.32 88888.00 2016-05-17 16:50:52.625 138 12626.83 35.45 54492.35 88888.00 2016-05-17 16:50:52.750 138 12626.80 35.45 54492.38 88888.00 2016-05-17 16:50:52.875 138 12626.83 35.42 54492.38 88888.00 2016-05-17 16:50:53.000 138 12626.85 35.40 54492.40 88888.00 2016-05-17 16:50:53.125 138 12626.90 35.40 54492.43 88888.00 2016-05-17 16:50:53.250 138 12626.88 35.42 54492.43 88888.00 2016-05-17 16:50:53.375 138 12626.92 35.42 54492.45 88888.00 2016-05-17 16:50:53.500 138 12626.92 35.40 54492.45 88888.00 2016-05-17 16:50:53.625 138 12626.88 35.40 54492.43 88888.00 2016-05-17 16:50:53.750 138 12626.88 35.40 54492.45 88888.00 2016-05-17 16:50:53.875 138 12626.92 35.42 54492.45 88888.00 2016-05-17 16:50:54.000 138 12626.95 35.40 54492.43 88888.00 2016-05-17 16:50:54.125 138 12626.92 35.38 54492.45 88888.00 2016-05-17 16:50:54.250 138 12626.83 35.35 54492.45 88888.00 2016-05-17 16:50:54.375 138 12626.83 35.35 54492.43 88888.00 2016-05-17 16:50:54.500 138 12626.83 35.35 54492.43 88888.00 2016-05-17 16:50:54.625 138 12626.88 35.35 54492.43 88888.00 2016-05-17 16:50:54.750 138 12626.92 35.38 54492.45 88888.00 2016-05-17 16:50:54.875 138 12626.92 35.35 54492.47 88888.00 2016-05-17 16:50:55.000 138 12626.88 35.30 54492.45 88888.00 2016-05-17 16:50:55.125 138 12626.85 35.27 54492.43 88888.00 2016-05-17 16:50:55.250 138 12626.83 35.25 54492.47 88888.00 2016-05-17 16:50:55.375 138 12626.88 35.27 54492.47 88888.00 2016-05-17 16:50:55.500 138 12626.85 35.27 54492.47 88888.00 2016-05-17 16:50:55.625 138 12626.88 35.25 54492.45 88888.00 2016-05-17 16:50:55.750 138 12626.85 35.23 54492.43 88888.00 2016-05-17 16:50:55.875 138 12626.85 35.23 54492.43 88888.00 2016-05-17 16:50:56.000 138 12626.80 35.20 54492.43 88888.00 2016-05-17 16:50:56.125 138 12626.77 35.20 54492.45 88888.00 2016-05-17 16:50:56.250 138 12626.88 35.17 54492.45 88888.00 2016-05-17 16:50:56.375 138 12626.92 35.17 54492.45 88888.00 2016-05-17 16:50:56.500 138 12626.90 35.17 54492.47 88888.00 2016-05-17 16:50:56.625 138 12626.85 35.17 54492.45 88888.00 2016-05-17 16:50:56.750 138 12626.83 35.15 54492.45 88888.00 2016-05-17 16:50:56.875 138 12626.73 35.12 54492.47 88888.00 2016-05-17 16:50:57.000 138 12626.67 35.08 54492.47 88888.00 2016-05-17 16:50:57.125 138 12626.73 35.08 54492.50 88888.00 2016-05-17 16:50:57.250 138 12626.73 35.05 54492.53 88888.00 2016-05-17 16:50:57.375 138 12626.70 35.02 54492.53 88888.00 2016-05-17 16:50:57.500 138 12626.70 35.05 54492.53 88888.00 2016-05-17 16:50:57.625 138 12626.70 35.00 54492.53 88888.00 2016-05-17 16:50:57.750 138 12626.67 35.00 54492.55 88888.00 2016-05-17 16:50:57.875 138 12626.62 34.98 54492.53 88888.00 2016-05-17 16:50:58.000 138 12626.62 34.92 54492.50 88888.00 2016-05-17 16:50:58.125 138 12626.62 34.90 54492.53 88888.00 2016-05-17 16:50:58.250 138 12626.60 34.90 54492.57 88888.00 2016-05-17 16:50:58.375 138 12626.62 34.90 54492.57 88888.00 2016-05-17 16:50:58.500 138 12626.60 34.88 54492.62 88888.00 2016-05-17 16:50:58.625 138 12626.58 34.85 54492.62 88888.00 2016-05-17 16:50:58.750 138 12626.52 34.83 54492.62 88888.00 2016-05-17 16:50:58.875 138 12626.50 34.77 54492.62 88888.00 2016-05-17 16:50:59.000 138 12626.45 34.75 54492.62 88888.00 2016-05-17 16:50:59.125 138 12626.42 34.73 54492.62 88888.00 2016-05-17 16:50:59.250 138 12626.38 34.70 54492.65 88888.00 2016-05-17 16:50:59.375 138 12626.42 34.70 54492.68 88888.00 2016-05-17 16:50:59.500 138 12626.38 34.65 54492.68 88888.00 2016-05-17 16:50:59.625 138 12626.38 34.65 54492.68 88888.00 2016-05-17 16:50:59.750 138 12626.38 34.65 54492.70 88888.00 2016-05-17 16:50:59.875 138 12626.35 34.65 54492.72 88888.00 2016-05-17 16:51:00.000 138 12626.33 34.60 54492.72 88888.00 2016-05-17 16:51:00.125 138 12626.25 34.60 54492.75 88888.00 2016-05-17 16:51:00.250 138 12626.15 34.60 54492.75 88888.00 2016-05-17 16:51:00.375 138 12626.08 34.62 54492.75 88888.00 2016-05-17 16:51:00.500 138 12626.05 34.58 54492.75 88888.00 2016-05-17 16:51:00.625 138 12626.05 34.60 54492.78 88888.00 2016-05-17 16:51:00.750 138 12626.10 34.52 54492.75 88888.00 2016-05-17 16:51:00.875 138 12626.08 34.50 54492.75 88888.00 2016-05-17 16:51:01.000 138 12625.92 34.50 54492.78 88888.00 2016-05-17 16:51:01.125 138 12625.85 34.50 54492.80 88888.00 2016-05-17 16:51:01.250 138 12625.80 34.50 54492.80 88888.00 2016-05-17 16:51:01.375 138 12625.85 34.48 54492.80 88888.00 2016-05-17 16:51:01.500 138 12625.85 34.45 54492.80 88888.00 2016-05-17 16:51:01.625 138 12625.77 34.45 54492.82 88888.00 2016-05-17 16:51:01.750 138 12625.70 34.42 54492.85 88888.00 2016-05-17 16:51:01.875 138 12625.65 34.42 54492.85 88888.00 2016-05-17 16:51:02.000 138 12625.62 34.40 54492.88 88888.00 2016-05-17 16:51:02.125 138 12625.58 34.40 54492.90 88888.00 2016-05-17 16:51:02.250 138 12625.48 34.40 54492.90 88888.00 2016-05-17 16:51:02.375 138 12625.45 34.38 54492.93 88888.00 2016-05-17 16:51:02.500 138 12625.35 34.35 54492.95 88888.00 2016-05-17 16:51:02.625 138 12625.33 34.35 54492.95 88888.00 2016-05-17 16:51:02.750 138 12625.30 34.35 54492.97 88888.00 2016-05-17 16:51:02.875 138 12625.27 34.35 54493.00 88888.00 2016-05-17 16:51:03.000 138 12625.25 34.33 54493.00 88888.00 2016-05-17 16:51:03.125 138 12625.17 34.33 54493.03 88888.00 2016-05-17 16:51:03.250 138 12625.10 34.30 54493.03 88888.00 2016-05-17 16:51:03.375 138 12625.12 34.30 54493.03 88888.00 2016-05-17 16:51:03.500 138 12625.05 34.27 54493.03 88888.00 2016-05-17 16:51:03.625 138 12624.90 34.27 54493.07 88888.00 2016-05-17 16:51:03.750 138 12624.85 34.25 54493.05 88888.00 2016-05-17 16:51:03.875 138 12624.80 34.25 54493.07 88888.00 2016-05-17 16:51:04.000 138 12624.80 34.27 54493.07 88888.00 2016-05-17 16:51:04.125 138 12624.73 34.30 54493.10 88888.00 2016-05-17 16:51:04.250 138 12624.65 34.25 54493.12 88888.00 2016-05-17 16:51:04.375 138 12624.62 34.27 54493.15 88888.00 2016-05-17 16:51:04.500 138 12624.60 34.27 54493.18 88888.00 2016-05-17 16:51:04.625 138 12624.55 34.27 54493.20 88888.00 2016-05-17 16:51:04.750 138 12624.48 34.27 54493.18 88888.00 2016-05-17 16:51:04.875 138 12624.35 34.25 54493.20 88888.00 2016-05-17 16:51:05.000 138 12624.33 34.25 54493.22 88888.00 2016-05-17 16:51:05.125 138 12624.33 34.30 54493.22 88888.00 2016-05-17 16:51:05.250 138 12624.25 34.27 54493.28 88888.00 2016-05-17 16:51:05.375 138 12624.20 34.27 54493.28 88888.00 2016-05-17 16:51:05.500 138 12624.17 34.27 54493.28 88888.00 2016-05-17 16:51:05.625 138 12624.10 34.27 54493.28 88888.00 2016-05-17 16:51:05.750 138 12624.08 34.27 54493.28 88888.00 2016-05-17 16:51:05.875 138 12624.00 34.30 54493.30 88888.00 2016-05-17 16:51:06.000 138 12623.95 34.30 54493.30 88888.00 2016-05-17 16:51:06.125 138 12623.90 34.33 54493.32 88888.00 2016-05-17 16:51:06.250 138 12623.83 34.33 54493.32 88888.00 2016-05-17 16:51:06.375 138 12623.83 34.33 54493.35 88888.00 2016-05-17 16:51:06.500 138 12623.75 34.33 54493.35 88888.00 2016-05-17 16:51:06.625 138 12623.73 34.33 54493.35 88888.00 2016-05-17 16:51:06.750 138 12623.73 34.35 54493.38 88888.00 2016-05-17 16:51:06.875 138 12623.70 34.38 54493.38 88888.00 2016-05-17 16:51:07.000 138 12623.62 34.40 54493.40 88888.00 2016-05-17 16:51:07.125 138 12623.55 34.40 54493.40 88888.00 2016-05-17 16:51:07.250 138 12623.50 34.40 54493.40 88888.00 2016-05-17 16:51:07.375 138 12623.48 34.40 54493.45 88888.00 2016-05-17 16:51:07.500 138 12623.42 34.42 54493.47 88888.00 2016-05-17 16:51:07.625 138 12623.42 34.42 54493.50 88888.00 2016-05-17 16:51:07.750 138 12623.42 34.48 54493.50 88888.00 2016-05-17 16:51:07.875 138 12623.35 34.48 54493.50 88888.00 2016-05-17 16:51:08.000 138 12623.27 34.48 54493.47 88888.00 2016-05-17 16:51:08.125 138 12623.17 34.48 54493.50 88888.00 2016-05-17 16:51:08.250 138 12623.12 34.52 54493.47 88888.00 2016-05-17 16:51:08.375 138 12623.12 34.55 54493.47 88888.00 2016-05-17 16:51:08.500 138 12623.12 34.55 54493.50 88888.00 2016-05-17 16:51:08.625 138 12623.17 34.55 54493.50 88888.00 2016-05-17 16:51:08.750 138 12623.17 34.60 54493.50 88888.00 2016-05-17 16:51:08.875 138 12623.12 34.60 54493.53 88888.00 2016-05-17 16:51:09.000 138 12623.02 34.62 54493.50 88888.00 2016-05-17 16:51:09.125 138 12622.95 34.67 54493.53 88888.00 2016-05-17 16:51:09.250 138 12622.92 34.67 54493.53 88888.00 2016-05-17 16:51:09.375 138 12622.95 34.65 54493.53 88888.00 2016-05-17 16:51:09.500 138 12622.98 34.70 54493.53 88888.00 2016-05-17 16:51:09.625 138 12623.00 34.75 54493.53 88888.00 2016-05-17 16:51:09.750 138 12623.00 34.75 54493.53 88888.00 2016-05-17 16:51:09.875 138 12622.90 34.77 54493.55 88888.00 2016-05-17 16:51:10.000 138 12622.88 34.77 54493.55 88888.00 2016-05-17 16:51:10.125 138 12622.85 34.80 54493.57 88888.00 2016-05-17 16:51:10.250 138 12622.83 34.80 54493.57 88888.00 2016-05-17 16:51:10.375 138 12622.88 34.83 54493.57 88888.00 2016-05-17 16:51:10.500 138 12622.88 34.83 54493.57 88888.00 2016-05-17 16:51:10.625 138 12622.85 34.88 54493.60 88888.00 2016-05-17 16:51:10.750 138 12622.83 34.88 54493.62 88888.00 2016-05-17 16:51:10.875 138 12622.88 34.90 54493.60 88888.00 2016-05-17 16:51:11.000 138 12622.92 34.92 54493.57 88888.00 2016-05-17 16:51:11.125 138 12622.90 34.95 54493.60 88888.00 2016-05-17 16:51:11.250 138 12622.88 34.95 54493.62 88888.00 2016-05-17 16:51:11.375 138 12622.88 34.98 54493.62 88888.00 2016-05-17 16:51:11.500 138 12622.90 35.02 54493.65 88888.00 2016-05-17 16:51:11.625 138 12622.92 35.02 54493.62 88888.00 2016-05-17 16:51:11.750 138 12622.92 35.08 54493.62 88888.00 2016-05-17 16:51:11.875 138 12622.95 35.08 54493.62 88888.00 2016-05-17 16:51:12.000 138 12622.95 35.08 54493.62 88888.00 2016-05-17 16:51:12.125 138 12622.85 35.10 54493.65 88888.00 2016-05-17 16:51:12.250 138 12622.85 35.10 54493.62 88888.00 2016-05-17 16:51:12.375 138 12622.88 35.15 54493.60 88888.00 2016-05-17 16:51:12.500 138 12622.85 35.15 54493.60 88888.00 2016-05-17 16:51:12.625 138 12622.85 35.15 54493.60 88888.00 2016-05-17 16:51:12.750 138 12622.95 35.17 54493.60 88888.00 2016-05-17 16:51:12.875 138 12623.02 35.17 54493.60 88888.00 2016-05-17 16:51:13.000 138 12623.05 35.23 54493.60 88888.00 2016-05-17 16:51:13.125 138 12622.98 35.25 54493.57 88888.00 2016-05-17 16:51:13.250 138 12622.90 35.25 54493.57 88888.00 2016-05-17 16:51:13.375 138 12622.92 35.25 54493.57 88888.00 2016-05-17 16:51:13.500 138 12622.98 35.25 54493.60 88888.00 2016-05-17 16:51:13.625 138 12622.98 35.25 54493.57 88888.00 2016-05-17 16:51:13.750 138 12623.00 35.27 54493.57 88888.00 2016-05-17 16:51:13.875 138 12623.05 35.30 54493.57 88888.00 2016-05-17 16:51:14.000 138 12623.08 35.33 54493.57 88888.00 2016-05-17 16:51:14.125 138 12623.05 35.33 54493.57 88888.00 2016-05-17 16:51:14.250 138 12623.05 35.30 54493.57 88888.00 2016-05-17 16:51:14.375 138 12623.12 35.30 54493.55 88888.00 2016-05-17 16:51:14.500 138 12623.15 35.35 54493.57 88888.00 2016-05-17 16:51:14.625 138 12623.12 35.38 54493.57 88888.00 2016-05-17 16:51:14.750 138 12623.15 35.38 54493.60 88888.00 2016-05-17 16:51:14.875 138 12623.17 35.40 54493.60 88888.00 2016-05-17 16:51:15.000 138 12623.23 35.40 54493.57 88888.00 2016-05-17 16:51:15.125 138 12623.20 35.38 54493.57 88888.00 2016-05-17 16:51:15.250 138 12623.17 35.40 54493.57 88888.00 2016-05-17 16:51:15.375 138 12623.23 35.40 54493.55 88888.00 2016-05-17 16:51:15.500 138 12623.23 35.40 54493.55 88888.00 2016-05-17 16:51:15.625 138 12623.17 35.40 54493.55 88888.00 2016-05-17 16:51:15.750 138 12623.20 35.42 54493.55 88888.00 2016-05-17 16:51:15.875 138 12623.25 35.48 54493.55 88888.00 2016-05-17 16:51:16.000 138 12623.20 35.45 54493.53 88888.00 2016-05-17 16:51:16.125 138 12623.27 35.45 54493.53 88888.00 2016-05-17 16:51:16.250 138 12623.30 35.45 54493.55 88888.00 2016-05-17 16:51:16.375 138 12623.33 35.45 54493.55 88888.00 2016-05-17 16:51:16.500 138 12623.33 35.45 54493.55 88888.00 2016-05-17 16:51:16.625 138 12623.35 35.42 54493.55 88888.00 2016-05-17 16:51:16.750 138 12623.40 35.42 54493.55 88888.00 2016-05-17 16:51:16.875 138 12623.40 35.42 54493.55 88888.00 2016-05-17 16:51:17.000 138 12623.48 35.45 54493.55 88888.00 2016-05-17 16:51:17.125 138 12623.52 35.45 54493.55 88888.00 2016-05-17 16:51:17.250 138 12623.52 35.48 54493.55 88888.00 2016-05-17 16:51:17.375 138 12623.45 35.50 54493.55 88888.00 2016-05-17 16:51:17.500 138 12623.42 35.48 54493.55 88888.00 2016-05-17 16:51:17.625 138 12623.48 35.45 54493.53 88888.00 2016-05-17 16:51:17.750 138 12623.50 35.45 54493.55 88888.00 2016-05-17 16:51:17.875 138 12623.52 35.45 54493.55 88888.00 2016-05-17 16:51:18.000 138 12623.52 35.45 54493.55 88888.00 2016-05-17 16:51:18.125 138 12623.52 35.48 54493.55 88888.00 2016-05-17 16:51:18.250 138 12623.52 35.48 54493.55 88888.00 2016-05-17 16:51:18.375 138 12623.48 35.48 54493.55 88888.00 2016-05-17 16:51:18.500 138 12623.45 35.50 54493.53 88888.00 2016-05-17 16:51:18.625 138 12623.48 35.48 54493.50 88888.00 2016-05-17 16:51:18.750 138 12623.52 35.45 54493.47 88888.00 2016-05-17 16:51:18.875 138 12623.55 35.42 54493.47 88888.00 2016-05-17 16:51:19.000 138 12623.55 35.40 54493.47 88888.00 2016-05-17 16:51:19.125 138 12623.58 35.40 54493.47 88888.00 2016-05-17 16:51:19.250 138 12623.55 35.42 54493.50 88888.00 2016-05-17 16:51:19.375 138 12623.58 35.42 54493.50 88888.00 2016-05-17 16:51:19.500 138 12623.60 35.45 54493.50 88888.00 2016-05-17 16:51:19.625 138 12623.62 35.42 54493.47 88888.00 2016-05-17 16:51:19.750 138 12623.67 35.40 54493.45 88888.00 2016-05-17 16:51:19.875 138 12623.67 35.40 54493.45 88888.00 2016-05-17 16:51:20.000 138 12623.65 35.40 54493.47 88888.00 2016-05-17 16:51:20.125 138 12623.65 35.40 54493.47 88888.00 2016-05-17 16:51:20.250 138 12623.62 35.40 54493.45 88888.00 2016-05-17 16:51:20.375 138 12623.62 35.40 54493.40 88888.00 2016-05-17 16:51:20.500 138 12623.67 35.40 54493.43 88888.00 2016-05-17 16:51:20.625 138 12623.70 35.38 54493.40 88888.00 2016-05-17 16:51:20.750 138 12623.77 35.38 54493.40 88888.00 2016-05-17 16:51:20.875 138 12623.80 35.35 54493.40 88888.00 2016-05-17 16:51:21.000 138 12623.80 35.38 54493.40 88888.00 2016-05-17 16:51:21.125 138 12623.77 35.40 54493.40 88888.00 2016-05-17 16:51:21.250 138 12623.75 35.35 54493.40 88888.00 2016-05-17 16:51:21.375 138 12623.85 35.38 54493.38 88888.00 2016-05-17 16:51:21.500 138 12623.88 35.35 54493.35 88888.00 2016-05-17 16:51:21.625 138 12623.85 35.33 54493.35 88888.00 2016-05-17 16:51:21.750 138 12623.83 35.33 54493.38 88888.00 2016-05-17 16:51:21.875 138 12623.88 35.30 54493.38 88888.00 2016-05-17 16:51:22.000 138 12623.92 35.35 54493.35 88888.00 2016-05-17 16:51:22.125 138 12623.90 35.30 54493.38 88888.00 2016-05-17 16:51:22.250 138 12623.90 35.30 54493.38 88888.00 2016-05-17 16:51:22.375 138 12623.92 35.30 54493.38 88888.00 2016-05-17 16:51:22.500 138 12623.90 35.27 54493.35 88888.00 2016-05-17 16:51:22.625 138 12623.92 35.25 54493.38 88888.00 2016-05-17 16:51:22.750 138 12623.92 35.25 54493.38 88888.00 2016-05-17 16:51:22.875 138 12623.95 35.25 54493.38 88888.00 2016-05-17 16:51:23.000 138 12624.00 35.25 54493.38 88888.00 2016-05-17 16:51:23.125 138 12624.02 35.27 54493.40 88888.00 2016-05-17 16:51:23.250 138 12624.00 35.25 54493.38 88888.00 2016-05-17 16:51:23.375 138 12624.02 35.23 54493.35 88888.00 2016-05-17 16:51:23.500 138 12624.00 35.20 54493.32 88888.00 2016-05-17 16:51:23.625 138 12624.00 35.20 54493.32 88888.00 2016-05-17 16:51:23.750 138 12624.05 35.17 54493.35 88888.00 2016-05-17 16:51:23.875 138 12624.10 35.20 54493.30 88888.00 2016-05-17 16:51:24.000 138 12624.08 35.17 54493.28 88888.00 2016-05-17 16:51:24.125 138 12624.08 35.17 54493.28 88888.00 2016-05-17 16:51:24.250 138 12624.02 35.15 54493.30 88888.00 2016-05-17 16:51:24.375 138 12624.08 35.15 54493.30 88888.00 2016-05-17 16:51:24.500 138 12624.15 35.15 54493.28 88888.00 2016-05-17 16:51:24.625 138 12624.17 35.15 54493.25 88888.00 2016-05-17 16:51:24.750 138 12624.17 35.17 54493.28 88888.00 2016-05-17 16:51:24.875 138 12624.17 35.12 54493.28 88888.00 2016-05-17 16:51:25.000 138 12624.20 35.15 54493.25 88888.00 2016-05-17 16:51:25.125 138 12624.17 35.12 54493.25 88888.00 2016-05-17 16:51:25.250 138 12624.17 35.15 54493.25 88888.00 2016-05-17 16:51:25.375 138 12624.27 35.15 54493.25 88888.00 2016-05-17 16:51:25.500 138 12624.33 35.15 54493.22 88888.00 2016-05-17 16:51:25.625 138 12624.25 35.15 54493.22 88888.00 2016-05-17 16:51:25.750 138 12624.17 35.15 54493.20 88888.00 2016-05-17 16:51:25.875 138 12624.27 35.12 54493.20 88888.00 2016-05-17 16:51:26.000 138 12624.35 35.12 54493.18 88888.00 2016-05-17 16:51:26.125 138 12624.38 35.12 54493.18 88888.00 2016-05-17 16:51:26.250 138 12624.42 35.12 54493.20 88888.00 2016-05-17 16:51:26.375 138 12624.48 35.12 54493.20 88888.00 2016-05-17 16:51:26.500 138 12624.42 35.15 54493.20 88888.00 2016-05-17 16:51:26.625 138 12624.42 35.15 54493.18 88888.00 2016-05-17 16:51:26.750 138 12624.45 35.10 54493.12 88888.00 2016-05-17 16:51:26.875 138 12624.48 35.15 54493.15 88888.00 2016-05-17 16:51:27.000 138 12624.50 35.17 54493.15 88888.00 2016-05-17 16:51:27.125 138 12624.52 35.17 54493.15 88888.00 2016-05-17 16:51:27.250 138 12624.52 35.17 54493.12 88888.00 2016-05-17 16:51:27.375 138 12624.58 35.17 54493.12 88888.00 2016-05-17 16:51:27.500 138 12624.60 35.17 54493.12 88888.00 2016-05-17 16:51:27.625 138 12624.67 35.17 54493.12 88888.00 2016-05-17 16:51:27.750 138 12624.75 35.17 54493.10 88888.00 2016-05-17 16:51:27.875 138 12624.75 35.20 54493.10 88888.00 2016-05-17 16:51:28.000 138 12624.73 35.17 54493.07 88888.00 2016-05-17 16:51:28.125 138 12624.75 35.20 54493.07 88888.00 2016-05-17 16:51:28.250 138 12624.85 35.25 54493.10 88888.00 2016-05-17 16:51:28.375 138 12624.90 35.25 54493.07 88888.00 2016-05-17 16:51:28.500 138 12624.90 35.27 54493.07 88888.00 2016-05-17 16:51:28.625 138 12624.92 35.25 54493.07 88888.00 2016-05-17 16:51:28.750 138 12624.95 35.27 54493.05 88888.00 2016-05-17 16:51:28.875 138 12625.00 35.27 54493.05 88888.00 2016-05-17 16:51:29.000 138 12625.05 35.30 54493.05 88888.00 2016-05-17 16:51:29.125 138 12625.08 35.35 54493.05 88888.00 2016-05-17 16:51:29.250 138 12625.10 35.33 54493.05 88888.00 2016-05-17 16:51:29.375 138 12625.17 35.38 54493.03 88888.00 2016-05-17 16:51:29.500 138 12625.20 35.38 54493.05 88888.00 2016-05-17 16:51:29.625 138 12625.20 35.40 54493.03 88888.00 2016-05-17 16:51:29.750 138 12625.17 35.40 54493.03 88888.00 2016-05-17 16:51:29.875 138 12625.20 35.38 54493.00 88888.00 2016-05-17 16:51:30.000 138 12625.25 35.40 54493.00 88888.00 2016-05-17 16:51:30.125 138 12625.27 35.48 54493.00 88888.00 2016-05-17 16:51:30.250 138 12625.33 35.48 54492.97 88888.00 2016-05-17 16:51:30.375 138 12625.30 35.50 54492.97 88888.00 2016-05-17 16:51:30.500 138 12625.33 35.52 54492.97 88888.00 2016-05-17 16:51:30.625 138 12625.38 35.55 54492.95 88888.00 2016-05-17 16:51:30.750 138 12625.40 35.58 54492.93 88888.00 2016-05-17 16:51:30.875 138 12625.42 35.58 54492.93 88888.00 2016-05-17 16:51:31.000 138 12625.48 35.60 54492.90 88888.00 2016-05-17 16:51:31.125 138 12625.52 35.62 54492.90 88888.00 2016-05-17 16:51:31.250 138 12625.52 35.67 54492.90 88888.00 2016-05-17 16:51:31.375 138 12625.58 35.70 54492.90 88888.00 2016-05-17 16:51:31.500 138 12625.62 35.73 54492.93 88888.00 2016-05-17 16:51:31.625 138 12625.65 35.75 54492.93 88888.00 2016-05-17 16:51:31.750 138 12625.70 35.77 54492.90 88888.00 2016-05-17 16:51:31.875 138 12625.70 35.80 54492.88 88888.00 2016-05-17 16:51:32.000 138 12625.73 35.77 54492.85 88888.00 2016-05-17 16:51:32.125 138 12625.73 35.80 54492.88 88888.00 2016-05-17 16:51:32.250 138 12625.73 35.80 54492.85 88888.00 2016-05-17 16:51:32.375 138 12625.75 35.85 54492.88 88888.00 2016-05-17 16:51:32.500 138 12625.75 35.92 54492.88 88888.00 2016-05-17 16:51:32.625 138 12625.75 35.90 54492.85 88888.00 2016-05-17 16:51:32.750 138 12625.80 35.90 54492.85 88888.00 2016-05-17 16:51:32.875 138 12625.85 35.92 54492.82 88888.00 2016-05-17 16:51:33.000 138 12625.85 35.95 54492.82 88888.00 2016-05-17 16:51:33.125 138 12625.88 35.98 54492.85 88888.00 2016-05-17 16:51:33.250 138 12625.83 36.00 54492.85 88888.00 2016-05-17 16:51:33.375 138 12625.92 36.00 54492.82 88888.00 2016-05-17 16:51:33.500 138 12625.98 36.02 54492.80 88888.00 2016-05-17 16:51:33.625 138 12625.95 36.02 54492.80 88888.00 2016-05-17 16:51:33.750 138 12626.00 36.05 54492.80 88888.00 2016-05-17 16:51:33.875 138 12626.00 36.08 54492.80 88888.00 2016-05-17 16:51:34.000 138 12626.00 36.05 54492.75 88888.00 2016-05-17 16:51:34.125 138 12626.08 36.10 54492.78 88888.00 2016-05-17 16:51:34.250 138 12626.10 36.12 54492.78 88888.00 2016-05-17 16:51:34.375 138 12626.17 36.12 54492.78 88888.00 2016-05-17 16:51:34.500 138 12626.17 36.12 54492.78 88888.00 2016-05-17 16:51:34.625 138 12626.23 36.15 54492.75 88888.00 2016-05-17 16:51:34.750 138 12626.25 36.15 54492.75 88888.00 2016-05-17 16:51:34.875 138 12626.33 36.15 54492.72 88888.00 2016-05-17 16:51:35.000 138 12626.30 36.15 54492.72 88888.00 2016-05-17 16:51:35.125 138 12626.35 36.15 54492.75 88888.00 2016-05-17 16:51:35.250 138 12626.38 36.15 54492.75 88888.00 2016-05-17 16:51:35.375 138 12626.38 36.15 54492.72 88888.00 2016-05-17 16:51:35.500 138 12626.38 36.17 54492.72 88888.00 2016-05-17 16:51:35.625 138 12626.38 36.15 54492.72 88888.00 2016-05-17 16:51:35.750 138 12626.38 36.15 54492.70 88888.00 2016-05-17 16:51:35.875 138 12626.38 36.12 54492.72 88888.00 2016-05-17 16:51:36.000 138 12626.40 36.15 54492.70 88888.00 2016-05-17 16:51:36.125 138 12626.42 36.20 54492.70 88888.00 2016-05-17 16:51:36.250 138 12626.42 36.20 54492.72 88888.00 2016-05-17 16:51:36.375 138 12626.48 36.17 54492.70 88888.00 2016-05-17 16:51:36.500 138 12626.48 36.17 54492.68 88888.00 2016-05-17 16:51:36.625 138 12626.48 36.17 54492.68 88888.00 2016-05-17 16:51:36.750 138 12626.52 36.17 54492.68 88888.00 2016-05-17 16:51:36.875 138 12626.52 36.17 54492.65 88888.00 2016-05-17 16:51:37.000 138 12626.50 36.12 54492.62 88888.00 2016-05-17 16:51:37.125 138 12626.52 36.15 54492.62 88888.00 2016-05-17 16:51:37.250 138 12626.50 36.12 54492.68 88888.00 2016-05-17 16:51:37.375 138 12626.52 36.12 54492.65 88888.00 2016-05-17 16:51:37.500 138 12626.58 36.12 54492.65 88888.00 2016-05-17 16:51:37.625 138 12626.62 36.12 54492.65 88888.00 2016-05-17 16:51:37.750 138 12626.65 36.12 54492.62 88888.00 2016-05-17 16:51:37.875 138 12626.58 36.12 54492.62 88888.00 2016-05-17 16:51:38.000 138 12626.52 36.10 54492.62 88888.00 2016-05-17 16:51:38.125 138 12626.52 36.10 54492.65 88888.00 2016-05-17 16:51:38.250 138 12626.60 36.08 54492.65 88888.00 2016-05-17 16:51:38.375 138 12626.62 36.05 54492.65 88888.00 2016-05-17 16:51:38.500 138 12626.67 36.08 54492.65 88888.00 2016-05-17 16:51:38.625 138 12626.65 36.05 54492.65 88888.00 2016-05-17 16:51:38.750 138 12626.67 36.02 54492.65 88888.00 2016-05-17 16:51:38.875 138 12626.70 36.02 54492.62 88888.00 2016-05-17 16:51:39.000 138 12626.65 36.02 54492.60 88888.00 2016-05-17 16:51:39.125 138 12626.60 36.00 54492.62 88888.00 2016-05-17 16:51:39.250 138 12626.62 36.00 54492.65 88888.00 2016-05-17 16:51:39.375 138 12626.67 36.00 54492.65 88888.00 2016-05-17 16:51:39.500 138 12626.70 35.98 54492.65 88888.00 2016-05-17 16:51:39.625 138 12626.67 35.98 54492.65 88888.00 2016-05-17 16:51:39.750 138 12626.65 35.92 54492.62 88888.00 2016-05-17 16:51:39.875 138 12626.65 35.92 54492.65 88888.00 2016-05-17 16:51:40.000 138 12626.67 35.92 54492.62 88888.00 2016-05-17 16:51:40.125 138 12626.65 35.90 54492.65 88888.00 2016-05-17 16:51:40.250 138 12626.65 35.85 54492.65 88888.00 2016-05-17 16:51:40.375 138 12626.70 35.85 54492.65 88888.00 2016-05-17 16:51:40.500 138 12626.70 35.85 54492.62 88888.00 2016-05-17 16:51:40.625 138 12626.70 35.80 54492.62 88888.00 2016-05-17 16:51:40.750 138 12626.70 35.80 54492.65 88888.00 2016-05-17 16:51:40.875 138 12626.73 35.77 54492.68 88888.00 2016-05-17 16:51:41.000 138 12626.73 35.73 54492.68 88888.00 2016-05-17 16:51:41.125 138 12626.73 35.73 54492.68 88888.00 2016-05-17 16:51:41.250 138 12626.65 35.73 54492.70 88888.00 2016-05-17 16:51:41.375 138 12626.70 35.70 54492.70 88888.00 2016-05-17 16:51:41.500 138 12626.70 35.70 54492.70 88888.00 2016-05-17 16:51:41.625 138 12626.70 35.70 54492.72 88888.00 2016-05-17 16:51:41.750 138 12626.73 35.67 54492.72 88888.00 2016-05-17 16:51:41.875 138 12626.73 35.65 54492.70 88888.00 2016-05-17 16:51:42.000 138 12626.73 35.65 54492.68 88888.00 2016-05-17 16:51:42.125 138 12626.67 35.65 54492.72 88888.00 2016-05-17 16:51:42.250 138 12626.62 35.65 54492.72 88888.00 2016-05-17 16:51:42.375 138 12626.67 35.62 54492.72 88888.00 2016-05-17 16:51:42.500 138 12626.67 35.62 54492.72 88888.00 2016-05-17 16:51:42.625 138 12626.73 35.62 54492.70 88888.00 2016-05-17 16:51:42.750 138 12626.65 35.60 54492.70 88888.00 2016-05-17 16:51:42.875 138 12626.58 35.58 54492.68 88888.00 2016-05-17 16:51:43.000 138 12626.58 35.58 54492.68 88888.00 2016-05-17 16:51:43.125 138 12626.52 35.58 54492.72 88888.00 2016-05-17 16:51:43.250 138 12626.45 35.58 54492.72 88888.00 2016-05-17 16:51:43.375 138 12626.48 35.58 54492.72 88888.00 2016-05-17 16:51:43.500 138 12626.50 35.55 54492.70 88888.00 2016-05-17 16:51:43.625 138 12626.45 35.55 54492.72 88888.00 2016-05-17 16:51:43.750 138 12626.45 35.52 54492.75 88888.00 2016-05-17 16:51:43.875 138 12626.48 35.50 54492.72 88888.00 2016-05-17 16:51:44.000 138 12626.48 35.50 54492.70 88888.00 2016-05-17 16:51:44.125 138 12626.45 35.52 54492.72 88888.00 2016-05-17 16:51:44.250 138 12626.40 35.52 54492.72 88888.00 2016-05-17 16:51:44.375 138 12626.42 35.50 54492.72 88888.00 2016-05-17 16:51:44.500 138 12626.42 35.52 54492.72 88888.00 2016-05-17 16:51:44.625 138 12626.42 35.50 54492.75 88888.00 2016-05-17 16:51:44.750 138 12626.42 35.48 54492.72 88888.00 2016-05-17 16:51:44.875 138 12626.38 35.48 54492.72 88888.00 2016-05-17 16:51:45.000 138 12626.33 35.48 54492.72 88888.00 2016-05-17 16:51:45.125 138 12626.30 35.48 54492.75 88888.00 2016-05-17 16:51:45.250 138 12626.30 35.48 54492.75 88888.00 2016-05-17 16:51:45.375 138 12626.33 35.50 54492.75 88888.00 2016-05-17 16:51:45.500 138 12626.33 35.50 54492.78 88888.00 2016-05-17 16:51:45.625 138 12626.30 35.45 54492.75 88888.00 2016-05-17 16:51:45.750 138 12626.35 35.45 54492.75 88888.00 2016-05-17 16:51:45.875 138 12626.33 35.45 54492.78 88888.00 2016-05-17 16:51:46.000 138 12626.30 35.48 54492.75 88888.00 2016-05-17 16:51:46.125 138 12626.27 35.45 54492.75 88888.00 2016-05-17 16:51:46.250 138 12626.30 35.45 54492.75 88888.00 2016-05-17 16:51:46.375 138 12626.38 35.48 54492.78 88888.00 2016-05-17 16:51:46.500 138 12626.38 35.48 54492.78 88888.00 2016-05-17 16:51:46.625 138 12626.33 35.48 54492.78 88888.00 2016-05-17 16:51:46.750 138 12626.33 35.42 54492.80 88888.00 2016-05-17 16:51:46.875 138 12626.35 35.42 54492.80 88888.00 2016-05-17 16:51:47.000 138 12626.35 35.48 54492.80 88888.00 2016-05-17 16:51:47.125 138 12626.40 35.48 54492.80 88888.00 2016-05-17 16:51:47.250 138 12626.42 35.45 54492.78 88888.00 2016-05-17 16:51:47.375 138 12626.48 35.48 54492.78 88888.00 2016-05-17 16:51:47.500 138 12626.52 35.48 54492.78 88888.00 2016-05-17 16:51:47.625 138 12626.58 35.50 54492.75 88888.00 2016-05-17 16:51:47.750 138 12626.60 35.50 54492.75 88888.00 2016-05-17 16:51:47.875 138 12626.52 35.50 54492.75 88888.00 2016-05-17 16:51:48.000 138 12626.50 35.50 54492.72 88888.00 2016-05-17 16:51:48.125 138 12626.52 35.50 54492.78 88888.00 2016-05-17 16:51:48.250 138 12626.42 35.48 54492.72 88888.00 2016-05-17 16:51:48.375 138 12626.45 35.52 54492.68 88888.00 2016-05-17 16:51:48.500 138 12626.58 35.55 54492.70 88888.00 2016-05-17 16:51:48.625 138 12626.60 35.55 54492.72 88888.00 2016-05-17 16:51:48.750 138 12626.62 35.58 54492.72 88888.00 2016-05-17 16:51:48.875 138 12626.62 35.55 54492.70 88888.00 2016-05-17 16:51:49.000 138 12626.67 35.58 54492.72 88888.00 2016-05-17 16:51:49.125 138 12626.73 35.58 54492.72 88888.00 2016-05-17 16:51:49.250 138 12626.73 35.55 54492.72 88888.00 2016-05-17 16:51:49.375 138 12626.77 35.60 54492.72 88888.00 2016-05-17 16:51:49.500 138 12626.85 35.60 54492.70 88888.00 2016-05-17 16:51:49.625 138 12626.85 35.60 54492.70 88888.00 2016-05-17 16:51:49.750 138 12626.85 35.58 54492.70 88888.00 2016-05-17 16:51:49.875 138 12626.75 35.60 54492.70 88888.00 2016-05-17 16:51:50.000 138 12626.77 35.60 54492.72 88888.00 2016-05-17 16:51:50.125 138 12626.83 35.62 54492.70 88888.00 2016-05-17 16:51:50.250 138 12626.80 35.60 54492.70 88888.00 2016-05-17 16:51:50.375 138 12626.83 35.60 54492.70 88888.00 2016-05-17 16:51:50.500 138 12626.90 35.60 54492.70 88888.00 2016-05-17 16:51:50.625 138 12626.95 35.65 54492.68 88888.00 2016-05-17 16:51:50.750 138 12626.92 35.67 54492.68 88888.00 2016-05-17 16:51:50.875 138 12626.95 35.65 54492.65 88888.00 2016-05-17 16:51:51.000 138 12626.95 35.65 54492.62 88888.00 2016-05-17 16:51:51.125 138 12626.98 35.65 54492.62 88888.00 2016-05-17 16:51:51.250 138 12627.08 35.70 54492.65 88888.00 2016-05-17 16:51:51.375 138 12627.15 35.73 54492.65 88888.00 2016-05-17 16:51:51.500 138 12627.15 35.67 54492.65 88888.00 2016-05-17 16:51:51.625 138 12627.17 35.67 54492.68 88888.00 2016-05-17 16:51:51.750 138 12627.20 35.67 54492.65 88888.00 2016-05-17 16:51:51.875 138 12627.20 35.67 54492.62 88888.00 2016-05-17 16:51:52.000 138 12627.23 35.65 54492.60 88888.00 2016-05-17 16:51:52.125 138 12627.27 35.70 54492.62 88888.00 2016-05-17 16:51:52.250 138 12627.23 35.65 54492.60 88888.00 2016-05-17 16:51:52.375 138 12627.15 35.67 54492.60 88888.00 2016-05-17 16:51:52.500 138 12627.20 35.70 54492.62 88888.00 2016-05-17 16:51:52.625 138 12627.25 35.73 54492.62 88888.00 2016-05-17 16:51:52.750 138 12627.25 35.73 54492.65 88888.00 2016-05-17 16:51:52.875 138 12627.23 35.73 54492.65 88888.00 2016-05-17 16:51:53.000 138 12627.27 35.73 54492.60 88888.00 2016-05-17 16:51:53.125 138 12627.27 35.73 54492.62 88888.00 2016-05-17 16:51:53.250 138 12627.23 35.73 54492.65 88888.00 2016-05-17 16:51:53.375 138 12627.23 35.75 54492.65 88888.00 2016-05-17 16:51:53.500 138 12627.23 35.75 54492.65 88888.00 2016-05-17 16:51:53.625 138 12627.25 35.75 54492.65 88888.00 2016-05-17 16:51:53.750 138 12627.23 35.75 54492.65 88888.00 2016-05-17 16:51:53.875 138 12627.20 35.75 54492.68 88888.00 2016-05-17 16:51:54.000 138 12627.20 35.73 54492.65 88888.00 2016-05-17 16:51:54.125 138 12627.20 35.75 54492.65 88888.00 2016-05-17 16:51:54.250 138 12627.20 35.75 54492.68 88888.00 2016-05-17 16:51:54.375 138 12627.20 35.77 54492.68 88888.00 2016-05-17 16:51:54.500 138 12627.15 35.80 54492.65 88888.00 2016-05-17 16:51:54.625 138 12627.12 35.80 54492.62 88888.00 2016-05-17 16:51:54.750 138 12627.12 35.80 54492.60 88888.00 2016-05-17 16:51:54.875 138 12627.12 35.77 54492.62 88888.00 2016-05-17 16:51:55.000 138 12627.05 35.77 54492.62 88888.00 2016-05-17 16:51:55.125 138 12627.05 35.80 54492.68 88888.00 2016-05-17 16:51:55.250 138 12627.05 35.83 54492.70 88888.00 2016-05-17 16:51:55.375 138 12627.08 35.85 54492.70 88888.00 2016-05-17 16:51:55.500 138 12627.08 35.85 54492.70 88888.00 2016-05-17 16:51:55.625 138 12627.10 35.83 54492.72 88888.00 2016-05-17 16:51:55.750 138 12627.08 35.80 54492.70 88888.00 2016-05-17 16:51:55.875 138 12626.98 35.83 54492.70 88888.00 2016-05-17 16:51:56.000 138 12626.92 35.83 54492.72 88888.00 2016-05-17 16:51:56.125 138 12626.88 35.83 54492.75 88888.00 2016-05-17 16:51:56.250 138 12626.83 35.85 54492.78 88888.00 2016-05-17 16:51:56.375 138 12626.83 35.85 54492.75 88888.00 2016-05-17 16:51:56.500 138 12626.83 35.88 54492.75 88888.00 2016-05-17 16:51:56.625 138 12626.77 35.88 54492.75 88888.00 2016-05-17 16:51:56.750 138 12626.70 35.88 54492.75 88888.00 2016-05-17 16:51:56.875 138 12626.70 35.90 54492.78 88888.00 2016-05-17 16:51:57.000 138 12626.67 35.90 54492.78 88888.00 2016-05-17 16:51:57.125 138 12626.62 35.90 54492.80 88888.00 2016-05-17 16:51:57.250 138 12626.52 35.90 54492.80 88888.00 2016-05-17 16:51:57.375 138 12626.52 35.88 54492.80 88888.00 2016-05-17 16:51:57.500 138 12626.58 35.88 54492.82 88888.00 2016-05-17 16:51:57.625 138 12626.58 35.92 54492.82 88888.00 2016-05-17 16:51:57.750 138 12626.48 35.95 54492.82 88888.00 2016-05-17 16:51:57.875 138 12626.42 35.92 54492.85 88888.00 2016-05-17 16:51:58.000 138 12626.40 35.92 54492.85 88888.00 2016-05-17 16:51:58.125 138 12626.35 35.92 54492.88 88888.00 2016-05-17 16:51:58.250 138 12626.30 35.92 54492.88 88888.00 2016-05-17 16:51:58.375 138 12626.33 35.92 54492.90 88888.00 2016-05-17 16:51:58.500 138 12626.30 35.90 54492.93 88888.00 2016-05-17 16:51:58.625 138 12626.25 35.90 54492.93 88888.00 2016-05-17 16:51:58.750 138 12626.17 35.90 54492.93 88888.00 2016-05-17 16:51:58.875 138 12626.10 35.88 54492.95 88888.00 2016-05-17 16:51:59.000 138 12626.05 35.88 54492.95 88888.00 2016-05-17 16:51:59.125 138 12626.08 35.90 54492.97 88888.00 2016-05-17 16:51:59.250 138 12626.00 35.90 54492.97 88888.00 2016-05-17 16:51:59.375 138 12625.98 35.92 54493.00 88888.00 2016-05-17 16:51:59.500 138 12625.92 35.92 54493.00 88888.00 2016-05-17 16:51:59.625 138 12625.95 35.90 54492.97 88888.00 2016-05-17 16:51:59.750 138 12625.92 35.90 54493.00 88888.00 2016-05-17 16:51:59.875 138 12625.83 35.92 54493.03 88888.00 2016-05-17 16:52:00.000 138 12625.80 35.92 54493.00 88888.00 2016-05-17 16:52:00.125 138 12625.85 35.92 54493.03 88888.00 2016-05-17 16:52:00.250 138 12625.85 35.92 54493.05 88888.00 2016-05-17 16:52:00.375 138 12625.83 35.92 54493.07 88888.00 2016-05-17 16:52:00.500 138 12625.75 35.92 54493.07 88888.00 2016-05-17 16:52:00.625 138 12625.70 35.92 54493.05 88888.00 2016-05-17 16:52:00.750 138 12625.70 35.92 54493.05 88888.00 2016-05-17 16:52:00.875 138 12625.62 35.92 54493.05 88888.00 2016-05-17 16:52:01.000 138 12625.60 35.92 54493.05 88888.00 2016-05-17 16:52:01.125 138 12625.58 35.95 54493.05 88888.00 2016-05-17 16:52:01.250 138 12625.62 35.92 54493.05 88888.00 2016-05-17 16:52:01.375 138 12625.60 35.90 54493.05 88888.00 2016-05-17 16:52:01.500 138 12625.58 35.95 54493.05 88888.00 2016-05-17 16:52:01.625 138 12625.55 35.95 54493.05 88888.00 2016-05-17 16:52:01.750 138 12625.58 35.98 54493.05 88888.00 2016-05-17 16:52:01.875 138 12625.55 35.95 54493.05 88888.00 2016-05-17 16:52:02.000 138 12625.55 35.98 54493.05 88888.00 2016-05-17 16:52:02.125 138 12625.58 35.95 54493.07 88888.00 2016-05-17 16:52:02.250 138 12625.55 35.95 54493.07 88888.00 2016-05-17 16:52:02.375 138 12625.50 35.95 54493.10 88888.00 2016-05-17 16:52:02.500 138 12625.45 35.95 54493.12 88888.00 2016-05-17 16:52:02.625 138 12625.42 35.92 54493.12 88888.00 2016-05-17 16:52:02.750 138 12625.38 35.95 54493.10 88888.00 2016-05-17 16:52:02.875 138 12625.35 35.92 54493.12 88888.00 2016-05-17 16:52:03.000 138 12625.35 35.95 54493.10 88888.00 2016-05-17 16:52:03.125 138 12625.33 35.95 54493.15 88888.00 2016-05-17 16:52:03.250 138 12625.30 35.92 54493.15 88888.00 2016-05-17 16:52:03.375 138 12625.33 35.95 54493.12 88888.00 2016-05-17 16:52:03.500 138 12625.30 35.95 54493.12 88888.00 2016-05-17 16:52:03.625 138 12625.35 35.98 54493.12 88888.00 2016-05-17 16:52:03.750 138 12625.30 35.98 54493.12 88888.00 2016-05-17 16:52:03.875 138 12625.27 35.95 54493.12 88888.00 2016-05-17 16:52:04.000 138 12625.30 35.95 54493.12 88888.00 2016-05-17 16:52:04.125 138 12625.30 35.95 54493.15 88888.00 2016-05-17 16:52:04.250 138 12625.23 35.95 54493.15 88888.00 2016-05-17 16:52:04.375 138 12625.20 35.95 54493.15 88888.00 2016-05-17 16:52:04.500 138 12625.25 35.95 54493.15 88888.00 2016-05-17 16:52:04.625 138 12625.27 35.95 54493.20 88888.00 2016-05-17 16:52:04.750 138 12625.25 35.95 54493.18 88888.00 2016-05-17 16:52:04.875 138 12625.20 35.95 54493.18 88888.00 2016-05-17 16:52:05.000 138 12625.15 35.92 54493.18 88888.00 2016-05-17 16:52:05.125 138 12625.20 35.95 54493.22 88888.00 2016-05-17 16:52:05.250 138 12625.23 35.95 54493.22 88888.00 2016-05-17 16:52:05.375 138 12625.23 35.92 54493.22 88888.00 2016-05-17 16:52:05.500 138 12625.20 35.92 54493.18 88888.00 2016-05-17 16:52:05.625 138 12625.20 35.92 54493.15 88888.00 2016-05-17 16:52:05.750 138 12625.17 35.90 54493.18 88888.00 2016-05-17 16:52:05.875 138 12625.20 35.92 54493.18 88888.00 2016-05-17 16:52:06.000 138 12625.23 35.92 54493.18 88888.00 2016-05-17 16:52:06.125 138 12625.17 35.90 54493.20 88888.00 2016-05-17 16:52:06.250 138 12625.12 35.90 54493.22 88888.00 2016-05-17 16:52:06.375 138 12625.12 35.92 54493.22 88888.00 2016-05-17 16:52:06.500 138 12625.17 35.95 54493.18 88888.00 2016-05-17 16:52:06.625 138 12625.15 35.95 54493.18 88888.00 2016-05-17 16:52:06.750 138 12625.12 35.92 54493.20 88888.00 2016-05-17 16:52:06.875 138 12625.12 35.92 54493.20 88888.00 2016-05-17 16:52:07.000 138 12625.05 35.92 54493.18 88888.00 2016-05-17 16:52:07.125 138 12624.98 35.95 54493.20 88888.00 2016-05-17 16:52:07.250 138 12624.98 35.92 54493.22 88888.00 2016-05-17 16:52:07.375 138 12625.08 35.95 54493.25 88888.00 2016-05-17 16:52:07.500 138 12625.08 35.95 54493.25 88888.00 2016-05-17 16:52:07.625 138 12625.08 35.95 54493.25 88888.00 2016-05-17 16:52:07.750 138 12625.05 35.95 54493.25 88888.00 2016-05-17 16:52:07.875 138 12625.08 35.95 54493.28 88888.00 2016-05-17 16:52:08.000 138 12625.10 35.95 54493.25 88888.00 2016-05-17 16:52:08.125 138 12625.08 35.95 54493.25 88888.00 2016-05-17 16:52:08.250 138 12625.02 35.98 54493.25 88888.00 2016-05-17 16:52:08.375 138 12625.00 35.98 54493.28 88888.00 2016-05-17 16:52:08.500 138 12624.95 36.00 54493.28 88888.00 2016-05-17 16:52:08.625 138 12624.98 35.95 54493.25 88888.00 2016-05-17 16:52:08.750 138 12624.98 35.92 54493.28 88888.00 2016-05-17 16:52:08.875 138 12624.92 35.92 54493.30 88888.00 2016-05-17 16:52:09.000 138 12624.88 35.95 54493.28 88888.00 2016-05-17 16:52:09.125 138 12624.92 35.95 54493.28 88888.00 2016-05-17 16:52:09.250 138 12624.95 35.92 54493.28 88888.00 2016-05-17 16:52:09.375 138 12624.92 35.92 54493.30 88888.00 2016-05-17 16:52:09.500 138 12624.92 35.92 54493.30 88888.00 2016-05-17 16:52:09.625 138 12624.92 35.95 54493.30 88888.00 2016-05-17 16:52:09.750 138 12624.90 35.98 54493.30 88888.00 2016-05-17 16:52:09.875 138 12624.88 35.98 54493.30 88888.00 2016-05-17 16:52:10.000 138 12624.80 36.00 54493.32 88888.00 2016-05-17 16:52:10.125 138 12624.80 35.98 54493.35 88888.00 2016-05-17 16:52:10.250 138 12624.77 35.95 54493.35 88888.00 2016-05-17 16:52:10.375 138 12624.80 35.95 54493.35 88888.00 2016-05-17 16:52:10.500 138 12624.77 35.92 54493.35 88888.00 2016-05-17 16:52:10.625 138 12624.77 35.92 54493.40 88888.00 2016-05-17 16:52:10.750 138 12624.73 35.92 54493.40 88888.00 2016-05-17 16:52:10.875 138 12624.75 35.92 54493.35 88888.00 2016-05-17 16:52:11.000 138 12624.73 35.92 54493.32 88888.00 2016-05-17 16:52:11.125 138 12624.65 35.95 54493.38 88888.00 2016-05-17 16:52:11.250 138 12624.62 35.95 54493.40 88888.00 2016-05-17 16:52:11.375 138 12624.70 35.92 54493.40 88888.00 2016-05-17 16:52:11.500 138 12624.73 35.92 54493.38 88888.00 2016-05-17 16:52:11.625 138 12624.73 35.92 54493.38 88888.00 2016-05-17 16:52:11.750 138 12624.73 35.92 54493.38 88888.00 2016-05-17 16:52:11.875 138 12624.75 35.92 54493.40 88888.00 2016-05-17 16:52:12.000 138 12624.73 35.92 54493.38 88888.00 2016-05-17 16:52:12.125 138 12624.67 35.92 54493.40 88888.00 2016-05-17 16:52:12.250 138 12624.55 35.92 54493.43 88888.00 2016-05-17 16:52:12.375 138 12624.50 35.90 54493.40 88888.00 2016-05-17 16:52:12.500 138 12624.52 35.90 54493.40 88888.00 2016-05-17 16:52:12.625 138 12624.55 35.92 54493.40 88888.00 2016-05-17 16:52:12.750 138 12624.55 35.95 54493.40 88888.00 2016-05-17 16:52:12.875 138 12624.58 35.95 54493.40 88888.00 2016-05-17 16:52:13.000 138 12624.58 35.88 54493.40 88888.00 2016-05-17 16:52:13.125 138 12624.55 35.88 54493.40 88888.00 2016-05-17 16:52:13.250 138 12624.50 35.85 54493.40 88888.00 2016-05-17 16:52:13.375 138 12624.48 35.88 54493.40 88888.00 2016-05-17 16:52:13.500 138 12624.48 35.88 54493.45 88888.00 2016-05-17 16:52:13.625 138 12624.48 35.85 54493.43 88888.00 2016-05-17 16:52:13.750 138 12624.42 35.85 54493.43 88888.00 2016-05-17 16:52:13.875 138 12624.45 35.88 54493.43 88888.00 2016-05-17 16:52:14.000 138 12624.45 35.88 54493.43 88888.00 2016-05-17 16:52:14.125 138 12624.45 35.85 54493.45 88888.00 2016-05-17 16:52:14.250 138 12624.38 35.80 54493.45 88888.00 2016-05-17 16:52:14.375 138 12624.38 35.80 54493.45 88888.00 2016-05-17 16:52:14.500 138 12624.42 35.77 54493.45 88888.00 2016-05-17 16:52:14.625 138 12624.40 35.77 54493.47 88888.00 2016-05-17 16:52:14.750 138 12624.38 35.80 54493.47 88888.00 2016-05-17 16:52:14.875 138 12624.38 35.77 54493.45 88888.00 2016-05-17 16:52:15.000 138 12624.42 35.77 54493.45 88888.00 2016-05-17 16:52:15.125 138 12624.40 35.77 54493.47 88888.00 2016-05-17 16:52:15.250 138 12624.40 35.75 54493.50 88888.00 2016-05-17 16:52:15.375 138 12624.45 35.73 54493.45 88888.00 2016-05-17 16:52:15.500 138 12624.48 35.73 54493.45 88888.00 2016-05-17 16:52:15.625 138 12624.42 35.70 54493.45 88888.00 2016-05-17 16:52:15.750 138 12624.40 35.70 54493.45 88888.00 2016-05-17 16:52:15.875 138 12624.40 35.70 54493.47 88888.00 2016-05-17 16:52:16.000 138 12624.40 35.70 54493.45 88888.00 2016-05-17 16:52:16.125 138 12624.40 35.67 54493.45 88888.00 2016-05-17 16:52:16.250 138 12624.35 35.67 54493.50 88888.00 2016-05-17 16:52:16.375 138 12624.38 35.65 54493.50 88888.00 2016-05-17 16:52:16.500 138 12624.38 35.62 54493.53 88888.00 2016-05-17 16:52:16.625 138 12624.40 35.60 54493.53 88888.00 2016-05-17 16:52:16.750 138 12624.35 35.60 54493.53 88888.00 2016-05-17 16:52:16.875 138 12624.33 35.58 54493.53 88888.00 2016-05-17 16:52:17.000 138 12624.30 35.55 54493.53 88888.00 2016-05-17 16:52:17.125 138 12624.27 35.55 54493.53 88888.00 2016-05-17 16:52:17.250 138 12624.33 35.55 54493.53 88888.00 2016-05-17 16:52:17.375 138 12624.38 35.55 54493.55 88888.00 2016-05-17 16:52:17.500 138 12624.38 35.52 54493.55 88888.00 2016-05-17 16:52:17.625 138 12624.40 35.52 54493.53 88888.00 2016-05-17 16:52:17.750 138 12624.40 35.50 54493.55 88888.00 2016-05-17 16:52:17.875 138 12624.33 35.48 54493.53 88888.00 2016-05-17 16:52:18.000 138 12624.30 35.45 54493.53 88888.00 2016-05-17 16:52:18.125 138 12624.27 35.42 54493.55 88888.00 2016-05-17 16:52:18.250 138 12624.25 35.42 54493.57 88888.00 2016-05-17 16:52:18.375 138 12624.25 35.45 54493.55 88888.00 2016-05-17 16:52:18.500 138 12624.25 35.40 54493.55 88888.00 2016-05-17 16:52:18.625 138 12624.25 35.42 54493.53 88888.00 2016-05-17 16:52:18.750 138 12624.25 35.42 54493.55 88888.00 2016-05-17 16:52:18.875 138 12624.17 35.40 54493.53 88888.00 2016-05-17 16:52:19.000 138 12624.17 35.38 54493.53 88888.00 2016-05-17 16:52:19.125 138 12624.23 35.38 54493.53 88888.00 2016-05-17 16:52:19.250 138 12624.25 35.38 54493.53 88888.00 2016-05-17 16:52:19.375 138 12624.23 35.38 54493.53 88888.00 2016-05-17 16:52:19.500 138 12624.23 35.38 54493.53 88888.00 2016-05-17 16:52:19.625 138 12624.27 35.38 54493.53 88888.00 2016-05-17 16:52:19.750 138 12624.30 35.35 54493.53 88888.00 2016-05-17 16:52:19.875 138 12624.27 35.35 54493.53 88888.00 2016-05-17 16:52:20.000 138 12624.25 35.35 54493.53 88888.00 2016-05-17 16:52:20.125 138 12624.27 35.35 54493.53 88888.00 2016-05-17 16:52:20.250 138 12624.35 35.33 54493.53 88888.00 2016-05-17 16:52:20.375 138 12624.38 35.33 54493.50 88888.00 2016-05-17 16:52:20.500 138 12624.38 35.35 54493.50 88888.00 2016-05-17 16:52:20.625 138 12624.40 35.35 54493.53 88888.00 2016-05-17 16:52:20.750 138 12624.38 35.33 54493.53 88888.00 2016-05-17 16:52:20.875 138 12624.35 35.30 54493.50 88888.00 2016-05-17 16:52:21.000 138 12624.33 35.27 54493.50 88888.00 2016-05-17 16:52:21.125 138 12624.33 35.30 54493.50 88888.00 2016-05-17 16:52:21.250 138 12624.30 35.30 54493.50 88888.00 2016-05-17 16:52:21.375 138 12624.35 35.30 54493.50 88888.00 2016-05-17 16:52:21.500 138 12624.35 35.27 54493.50 88888.00 2016-05-17 16:52:21.625 138 12624.30 35.23 54493.47 88888.00 2016-05-17 16:52:21.750 138 12624.27 35.23 54493.50 88888.00 2016-05-17 16:52:21.875 138 12624.33 35.23 54493.47 88888.00 2016-05-17 16:52:22.000 138 12624.35 35.23 54493.45 88888.00 2016-05-17 16:52:22.125 138 12624.35 35.23 54493.47 88888.00 2016-05-17 16:52:22.250 138 12624.35 35.20 54493.50 88888.00 2016-05-17 16:52:22.375 138 12624.35 35.20 54493.50 88888.00 2016-05-17 16:52:22.500 138 12624.42 35.17 54493.50 88888.00 2016-05-17 16:52:22.625 138 12624.50 35.17 54493.53 88888.00 2016-05-17 16:52:22.750 138 12624.45 35.17 54493.50 88888.00 2016-05-17 16:52:22.875 138 12624.33 35.17 54493.50 88888.00 2016-05-17 16:52:23.000 138 12624.27 35.17 54493.53 88888.00 2016-05-17 16:52:23.125 138 12624.35 35.15 54493.55 88888.00 2016-05-17 16:52:23.250 138 12624.33 35.15 54493.55 88888.00 2016-05-17 16:52:23.375 138 12624.33 35.17 54493.55 88888.00 2016-05-17 16:52:23.500 138 12624.33 35.17 54493.55 88888.00 2016-05-17 16:52:23.625 138 12624.30 35.17 54493.55 88888.00 2016-05-17 16:52:23.750 138 12624.30 35.15 54493.55 88888.00 2016-05-17 16:52:23.875 138 12624.27 35.17 54493.55 88888.00 2016-05-17 16:52:24.000 138 12624.27 35.15 54493.53 88888.00 2016-05-17 16:52:24.125 138 12624.30 35.15 54493.55 88888.00 2016-05-17 16:52:24.250 138 12624.33 35.12 54493.57 88888.00 2016-05-17 16:52:24.375 138 12624.33 35.12 54493.53 88888.00 2016-05-17 16:52:24.500 138 12624.30 35.12 54493.55 88888.00 2016-05-17 16:52:24.625 138 12624.30 35.10 54493.53 88888.00 2016-05-17 16:52:24.750 138 12624.27 35.10 54493.55 88888.00 2016-05-17 16:52:24.875 138 12624.25 35.08 54493.55 88888.00 2016-05-17 16:52:25.000 138 12624.25 35.08 54493.55 88888.00 2016-05-17 16:52:25.125 138 12624.20 35.08 54493.57 88888.00 2016-05-17 16:52:25.250 138 12624.17 35.02 54493.57 88888.00 2016-05-17 16:52:25.375 138 12624.17 35.05 54493.55 88888.00 2016-05-17 16:52:25.500 138 12624.20 35.02 54493.55 88888.00 2016-05-17 16:52:25.625 138 12624.25 35.02 54493.55 88888.00 2016-05-17 16:52:25.750 138 12624.20 35.02 54493.53 88888.00 2016-05-17 16:52:25.875 138 12624.08 35.00 54493.53 88888.00 2016-05-17 16:52:26.000 138 12624.12 34.98 54493.53 88888.00 2016-05-17 16:52:26.125 138 12624.15 35.00 54493.53 88888.00 2016-05-17 16:52:26.250 138 12624.12 34.98 54493.55 88888.00 2016-05-17 16:52:26.375 138 12624.15 35.00 54493.57 88888.00 2016-05-17 16:52:26.500 138 12624.05 35.00 54493.55 88888.00 2016-05-17 16:52:26.625 138 12624.02 34.98 54493.57 88888.00 2016-05-17 16:52:26.750 138 12624.02 34.95 54493.57 88888.00 2016-05-17 16:52:26.875 138 12624.02 34.95 54493.57 88888.00 2016-05-17 16:52:27.000 138 12624.05 34.92 54493.57 88888.00 2016-05-17 16:52:27.125 138 12624.08 34.92 54493.57 88888.00 2016-05-17 16:52:27.250 138 12624.05 34.85 54493.53 88888.00 2016-05-17 16:52:27.375 138 12624.05 34.88 54493.55 88888.00 2016-05-17 16:52:27.500 138 12624.10 34.90 54493.53 88888.00 2016-05-17 16:52:27.625 138 12624.08 34.90 54493.55 88888.00 2016-05-17 16:52:27.750 138 12624.02 34.88 54493.55 88888.00 2016-05-17 16:52:27.875 138 12624.00 34.90 54493.57 88888.00 2016-05-17 16:52:28.000 138 12623.98 34.85 54493.55 88888.00 2016-05-17 16:52:28.125 138 12624.05 34.83 54493.57 88888.00 2016-05-17 16:52:28.250 138 12624.05 34.83 54493.55 88888.00 2016-05-17 16:52:28.375 138 12624.10 34.88 54493.55 88888.00 2016-05-17 16:52:28.500 138 12624.10 34.88 54493.57 88888.00 2016-05-17 16:52:28.625 138 12624.10 34.83 54493.57 88888.00 2016-05-17 16:52:28.750 138 12624.05 34.80 54493.55 88888.00 2016-05-17 16:52:28.875 138 12624.08 34.80 54493.57 88888.00 2016-05-17 16:52:29.000 138 12624.02 34.83 54493.57 88888.00 2016-05-17 16:52:29.125 138 12623.98 34.83 54493.60 88888.00 2016-05-17 16:52:29.250 138 12624.05 34.80 54493.60 88888.00 2016-05-17 16:52:29.375 138 12624.08 34.80 54493.60 88888.00 2016-05-17 16:52:29.500 138 12624.05 34.75 54493.60 88888.00 2016-05-17 16:52:29.625 138 12624.05 34.77 54493.60 88888.00 2016-05-17 16:52:29.750 138 12624.05 34.80 54493.60 88888.00 2016-05-17 16:52:29.875 138 12624.05 34.77 54493.60 88888.00 2016-05-17 16:52:30.000 138 12624.05 34.77 54493.57 88888.00 2016-05-17 16:52:30.125 138 12624.02 34.77 54493.60 88888.00 2016-05-17 16:52:30.250 138 12624.00 34.80 54493.60 88888.00 2016-05-17 16:52:30.375 138 12624.02 34.77 54493.55 88888.00 2016-05-17 16:52:30.500 138 12624.05 34.75 54493.55 88888.00 2016-05-17 16:52:30.625 138 12624.08 34.75 54493.55 88888.00 2016-05-17 16:52:30.750 138 12624.02 34.75 54493.55 88888.00 2016-05-17 16:52:30.875 138 12624.00 34.75 54493.57 88888.00 2016-05-17 16:52:31.000 138 12624.05 34.75 54493.55 88888.00 2016-05-17 16:52:31.125 138 12624.08 34.75 54493.57 88888.00 2016-05-17 16:52:31.250 138 12624.08 34.73 54493.60 88888.00 2016-05-17 16:52:31.375 138 12624.10 34.73 54493.60 88888.00 2016-05-17 16:52:31.500 138 12624.08 34.73 54493.57 88888.00 2016-05-17 16:52:31.625 138 12624.08 34.70 54493.57 88888.00 2016-05-17 16:52:31.750 138 12624.08 34.70 54493.55 88888.00 2016-05-17 16:52:31.875 138 12624.10 34.75 54493.57 88888.00 2016-05-17 16:52:32.000 138 12624.12 34.73 54493.57 88888.00 2016-05-17 16:52:32.125 138 12624.12 34.67 54493.57 88888.00 2016-05-17 16:52:32.250 138 12624.10 34.67 54493.55 88888.00 2016-05-17 16:52:32.375 138 12624.12 34.65 54493.55 88888.00 2016-05-17 16:52:32.500 138 12624.15 34.65 54493.55 88888.00 2016-05-17 16:52:32.625 138 12624.10 34.67 54493.55 88888.00 2016-05-17 16:52:32.750 138 12624.08 34.67 54493.55 88888.00 2016-05-17 16:52:32.875 138 12624.12 34.65 54493.55 88888.00 2016-05-17 16:52:33.000 138 12624.17 34.65 54493.53 88888.00 2016-05-17 16:52:33.125 138 12624.17 34.62 54493.55 88888.00 2016-05-17 16:52:33.250 138 12624.12 34.62 54493.55 88888.00 2016-05-17 16:52:33.375 138 12624.12 34.60 54493.55 88888.00 2016-05-17 16:52:33.500 138 12624.15 34.60 54493.53 88888.00 2016-05-17 16:52:33.625 138 12624.12 34.60 54493.53 88888.00 2016-05-17 16:52:33.750 138 12624.15 34.60 54493.47 88888.00 2016-05-17 16:52:33.875 138 12624.15 34.60 54493.50 88888.00 2016-05-17 16:52:34.000 138 12624.10 34.60 54493.50 88888.00 2016-05-17 16:52:34.125 138 12624.08 34.60 54493.53 88888.00 2016-05-17 16:52:34.250 138 12624.10 34.58 54493.50 88888.00 2016-05-17 16:52:34.375 138 12624.15 34.58 54493.50 88888.00 2016-05-17 16:52:34.500 138 12624.20 34.58 54493.47 88888.00 2016-05-17 16:52:34.625 138 12624.12 34.60 54493.50 88888.00 2016-05-17 16:52:34.750 138 12624.10 34.60 54493.53 88888.00 2016-05-17 16:52:34.875 138 12624.15 34.60 54493.55 88888.00 2016-05-17 16:52:35.000 138 12624.20 34.60 54493.53 88888.00 2016-05-17 16:52:35.125 138 12624.20 34.58 54493.53 88888.00 2016-05-17 16:52:35.250 138 12624.17 34.55 54493.55 88888.00 2016-05-17 16:52:35.375 138 12624.20 34.55 54493.53 88888.00 2016-05-17 16:52:35.500 138 12624.17 34.55 54493.55 88888.00 2016-05-17 16:52:35.625 138 12624.20 34.55 54493.53 88888.00 2016-05-17 16:52:35.750 138 12624.17 34.55 54493.53 88888.00 2016-05-17 16:52:35.875 138 12624.17 34.55 54493.53 88888.00 2016-05-17 16:52:36.000 138 12624.10 34.52 54493.53 88888.00 2016-05-17 16:52:36.125 138 12624.08 34.52 54493.55 88888.00 2016-05-17 16:52:36.250 138 12624.10 34.52 54493.55 88888.00 2016-05-17 16:52:36.375 138 12624.17 34.55 54493.53 88888.00 2016-05-17 16:52:36.500 138 12624.15 34.52 54493.50 88888.00 2016-05-17 16:52:36.625 138 12624.12 34.50 54493.53 88888.00 2016-05-17 16:52:36.750 138 12624.17 34.48 54493.53 88888.00 2016-05-17 16:52:36.875 138 12624.17 34.50 54493.50 88888.00 2016-05-17 16:52:37.000 138 12624.17 34.55 54493.53 88888.00 2016-05-17 16:52:37.125 138 12624.17 34.52 54493.53 88888.00 2016-05-17 16:52:37.250 138 12624.08 34.48 54493.53 88888.00 2016-05-17 16:52:37.375 138 12624.08 34.45 54493.50 88888.00 2016-05-17 16:52:37.500 138 12624.12 34.48 54493.47 88888.00 2016-05-17 16:52:37.625 138 12624.15 34.48 54493.47 88888.00 2016-05-17 16:52:37.750 138 12624.15 34.50 54493.47 88888.00 2016-05-17 16:52:37.875 138 12624.12 34.48 54493.47 88888.00 2016-05-17 16:52:38.000 138 12624.12 34.45 54493.45 88888.00 2016-05-17 16:52:38.125 138 12624.15 34.48 54493.50 88888.00 2016-05-17 16:52:38.250 138 12624.15 34.42 54493.50 88888.00 2016-05-17 16:52:38.375 138 12624.10 34.42 54493.50 88888.00 2016-05-17 16:52:38.500 138 12624.12 34.45 54493.50 88888.00 2016-05-17 16:52:38.625 138 12624.17 34.48 54493.47 88888.00 2016-05-17 16:52:38.750 138 12624.08 34.48 54493.50 88888.00 2016-05-17 16:52:38.875 138 12624.05 34.45 54493.50 88888.00 2016-05-17 16:52:39.000 138 12624.05 34.45 54493.50 88888.00 2016-05-17 16:52:39.125 138 12624.05 34.45 54493.53 88888.00 2016-05-17 16:52:39.250 138 12624.05 34.45 54493.53 88888.00 2016-05-17 16:52:39.375 138 12624.05 34.45 54493.53 88888.00 2016-05-17 16:52:39.500 138 12624.00 34.45 54493.55 88888.00 2016-05-17 16:52:39.625 138 12623.98 34.45 54493.55 88888.00 2016-05-17 16:52:39.750 138 12623.98 34.48 54493.55 88888.00 2016-05-17 16:52:39.875 138 12623.98 34.48 54493.57 88888.00 2016-05-17 16:52:40.000 138 12623.98 34.45 54493.53 88888.00 2016-05-17 16:52:40.125 138 12623.98 34.42 54493.53 88888.00 2016-05-17 16:52:40.250 138 12624.02 34.45 54493.53 88888.00 2016-05-17 16:52:40.375 138 12624.08 34.45 54493.53 88888.00 2016-05-17 16:52:40.500 138 12623.98 34.45 54493.55 88888.00 2016-05-17 16:52:40.625 138 12624.00 34.45 54493.55 88888.00 2016-05-17 16:52:40.750 138 12624.05 34.45 54493.55 88888.00 2016-05-17 16:52:40.875 138 12624.02 34.45 54493.55 88888.00 2016-05-17 16:52:41.000 138 12623.90 34.42 54493.55 88888.00 2016-05-17 16:52:41.125 138 12623.92 34.42 54493.55 88888.00 2016-05-17 16:52:41.250 138 12623.98 34.40 54493.55 88888.00 2016-05-17 16:52:41.375 138 12624.00 34.40 54493.55 88888.00 2016-05-17 16:52:41.500 138 12623.98 34.45 54493.55 88888.00 2016-05-17 16:52:41.625 138 12624.00 34.42 54493.55 88888.00 2016-05-17 16:52:41.750 138 12624.02 34.42 54493.55 88888.00 2016-05-17 16:52:41.875 138 12623.92 34.42 54493.55 88888.00 2016-05-17 16:52:42.000 138 12623.92 34.42 54493.57 88888.00 2016-05-17 16:52:42.125 138 12623.98 34.42 54493.57 88888.00 2016-05-17 16:52:42.250 138 12623.98 34.40 54493.55 88888.00 2016-05-17 16:52:42.375 138 12623.98 34.45 54493.55 88888.00 2016-05-17 16:52:42.500 138 12623.95 34.45 54493.55 88888.00 2016-05-17 16:52:42.625 138 12623.90 34.45 54493.55 88888.00 2016-05-17 16:52:42.750 138 12623.90 34.48 54493.53 88888.00 2016-05-17 16:52:42.875 138 12623.90 34.48 54493.53 88888.00 2016-05-17 16:52:43.000 138 12623.90 34.48 54493.53 88888.00 2016-05-17 16:52:43.125 138 12623.95 34.48 54493.53 88888.00 2016-05-17 16:52:43.250 138 12623.98 34.45 54493.53 88888.00 2016-05-17 16:52:43.375 138 12623.98 34.45 54493.53 88888.00 2016-05-17 16:52:43.500 138 12623.92 34.48 54493.53 88888.00 2016-05-17 16:52:43.625 138 12623.88 34.45 54493.50 88888.00 2016-05-17 16:52:43.750 138 12623.88 34.42 54493.50 88888.00 2016-05-17 16:52:43.875 138 12623.90 34.42 54493.53 88888.00 2016-05-17 16:52:44.000 138 12623.92 34.48 54493.53 88888.00 2016-05-17 16:52:44.125 138 12623.92 34.48 54493.53 88888.00 2016-05-17 16:52:44.250 138 12623.90 34.48 54493.53 88888.00 2016-05-17 16:52:44.375 138 12623.92 34.52 54493.53 88888.00 2016-05-17 16:52:44.500 138 12623.90 34.50 54493.53 88888.00 2016-05-17 16:52:44.625 138 12623.88 34.48 54493.53 88888.00 2016-05-17 16:52:44.750 138 12623.88 34.45 54493.50 88888.00 2016-05-17 16:52:44.875 138 12623.88 34.48 54493.50 88888.00 2016-05-17 16:52:45.000 138 12623.90 34.50 54493.50 88888.00 2016-05-17 16:52:45.125 138 12623.85 34.52 54493.50 88888.00 2016-05-17 16:52:45.250 138 12623.75 34.50 54493.50 88888.00 2016-05-17 16:52:45.375 138 12623.77 34.52 54493.50 88888.00 2016-05-17 16:52:45.500 138 12623.85 34.55 54493.47 88888.00 2016-05-17 16:52:45.625 138 12623.85 34.55 54493.47 88888.00 2016-05-17 16:52:45.750 138 12623.85 34.55 54493.47 88888.00 2016-05-17 16:52:45.875 138 12623.88 34.55 54493.47 88888.00 2016-05-17 16:52:46.000 138 12623.83 34.58 54493.50 88888.00 2016-05-17 16:52:46.125 138 12623.77 34.58 54493.50 88888.00 2016-05-17 16:52:46.250 138 12623.77 34.52 54493.50 88888.00 2016-05-17 16:52:46.375 138 12623.80 34.55 54493.50 88888.00 2016-05-17 16:52:46.500 138 12623.80 34.55 54493.47 88888.00 2016-05-17 16:52:46.625 138 12623.85 34.52 54493.50 88888.00 2016-05-17 16:52:46.750 138 12623.92 34.55 54493.50 88888.00 2016-05-17 16:52:46.875 138 12623.92 34.58 54493.53 88888.00 2016-05-17 16:52:47.000 138 12623.80 34.58 54493.50 88888.00 2016-05-17 16:52:47.125 138 12623.77 34.58 54493.53 88888.00 2016-05-17 16:52:47.250 138 12623.80 34.58 54493.53 88888.00 2016-05-17 16:52:47.375 138 12623.80 34.58 54493.53 88888.00 2016-05-17 16:52:47.500 138 12623.77 34.58 54493.53 88888.00 2016-05-17 16:52:47.625 138 12623.83 34.60 54493.53 88888.00 2016-05-17 16:52:47.750 138 12623.83 34.60 54493.53 88888.00 2016-05-17 16:52:47.875 138 12623.77 34.60 54493.53 88888.00 2016-05-17 16:52:48.000 138 12623.67 34.60 54493.50 88888.00 2016-05-17 16:52:48.125 138 12623.70 34.65 54493.50 88888.00 2016-05-17 16:52:48.250 138 12623.70 34.62 54493.53 88888.00 2016-05-17 16:52:48.375 138 12623.67 34.65 54493.50 88888.00 2016-05-17 16:52:48.500 138 12623.60 34.67 54493.47 88888.00 2016-05-17 16:52:48.625 138 12623.60 34.67 54493.47 88888.00 2016-05-17 16:52:48.750 138 12623.70 34.67 54493.47 88888.00 2016-05-17 16:52:48.875 138 12623.77 34.70 54493.47 88888.00 2016-05-17 16:52:49.000 138 12623.77 34.67 54493.45 88888.00 2016-05-17 16:52:49.125 138 12623.77 34.70 54493.43 88888.00 2016-05-17 16:52:49.250 138 12623.77 34.70 54493.45 88888.00 2016-05-17 16:52:49.375 138 12623.83 34.70 54493.45 88888.00 2016-05-17 16:52:49.500 138 12623.77 34.73 54493.45 88888.00 2016-05-17 16:52:49.625 138 12623.70 34.73 54493.45 88888.00 2016-05-17 16:52:49.750 138 12623.73 34.75 54493.47 88888.00 2016-05-17 16:52:49.875 138 12623.75 34.77 54493.45 88888.00 2016-05-17 16:52:50.000 138 12623.75 34.77 54493.43 88888.00 2016-05-17 16:52:50.125 138 12623.75 34.75 54493.43 88888.00 2016-05-17 16:52:50.250 138 12623.73 34.75 54493.45 88888.00 2016-05-17 16:52:50.375 138 12623.70 34.75 54493.43 88888.00 2016-05-17 16:52:50.500 138 12623.73 34.75 54493.43 88888.00 2016-05-17 16:52:50.625 138 12623.75 34.75 54493.43 88888.00 2016-05-17 16:52:50.750 138 12623.80 34.75 54493.45 88888.00 2016-05-17 16:52:50.875 138 12623.83 34.80 54493.45 88888.00 2016-05-17 16:52:51.000 138 12623.83 34.80 54493.43 88888.00 2016-05-17 16:52:51.125 138 12623.77 34.83 54493.40 88888.00 2016-05-17 16:52:51.250 138 12623.80 34.83 54493.38 88888.00 2016-05-17 16:52:51.375 138 12623.85 34.85 54493.40 88888.00 2016-05-17 16:52:51.500 138 12623.80 34.88 54493.40 88888.00 2016-05-17 16:52:51.625 138 12623.77 34.88 54493.40 88888.00 2016-05-17 16:52:51.750 138 12623.77 34.90 54493.43 88888.00 2016-05-17 16:52:51.875 138 12623.77 34.90 54493.40 88888.00 2016-05-17 16:52:52.000 138 12623.83 34.90 54493.38 88888.00 2016-05-17 16:52:52.125 138 12623.83 34.92 54493.40 88888.00 2016-05-17 16:52:52.250 138 12623.77 34.90 54493.40 88888.00 2016-05-17 16:52:52.375 138 12623.85 34.90 54493.43 88888.00 2016-05-17 16:52:52.500 138 12623.95 34.90 54493.43 88888.00 2016-05-17 16:52:52.625 138 12623.95 34.90 54493.43 88888.00 2016-05-17 16:52:52.750 138 12623.88 34.90 54493.43 88888.00 2016-05-17 16:52:52.875 138 12623.80 34.92 54493.43 88888.00 2016-05-17 16:52:53.000 138 12623.83 34.92 54493.40 88888.00 2016-05-17 16:52:53.125 138 12623.85 34.92 54493.43 88888.00 2016-05-17 16:52:53.250 138 12623.80 34.95 54493.45 88888.00 2016-05-17 16:52:53.375 138 12623.80 34.95 54493.43 88888.00 2016-05-17 16:52:53.500 138 12623.83 34.98 54493.43 88888.00 2016-05-17 16:52:53.625 138 12623.83 34.95 54493.43 88888.00 2016-05-17 16:52:53.750 138 12623.73 34.95 54493.40 88888.00 2016-05-17 16:52:53.875 138 12623.73 34.98 54493.40 88888.00 2016-05-17 16:52:54.000 138 12623.73 34.98 54493.40 88888.00 2016-05-17 16:52:54.125 138 12623.77 35.00 54493.40 88888.00 2016-05-17 16:52:54.250 138 12623.77 35.00 54493.40 88888.00 2016-05-17 16:52:54.375 138 12623.73 35.00 54493.38 88888.00 2016-05-17 16:52:54.500 138 12623.67 35.05 54493.40 88888.00 2016-05-17 16:52:54.625 138 12623.65 35.05 54493.40 88888.00 2016-05-17 16:52:54.750 138 12623.75 35.08 54493.40 88888.00 2016-05-17 16:52:54.875 138 12623.80 35.08 54493.40 88888.00 2016-05-17 16:52:55.000 138 12623.80 35.05 54493.35 88888.00 2016-05-17 16:52:55.125 138 12623.80 35.08 54493.38 88888.00 2016-05-17 16:52:55.250 138 12623.83 35.05 54493.35 88888.00 2016-05-17 16:52:55.375 138 12623.83 35.08 54493.32 88888.00 2016-05-17 16:52:55.500 138 12623.77 35.08 54493.35 88888.00 2016-05-17 16:52:55.625 138 12623.83 35.10 54493.35 88888.00 2016-05-17 16:52:55.750 138 12623.83 35.10 54493.35 88888.00 2016-05-17 16:52:55.875 138 12623.83 35.10 54493.32 88888.00 2016-05-17 16:52:56.000 138 12623.83 35.08 54493.32 88888.00 2016-05-17 16:52:56.125 138 12623.77 35.12 54493.32 88888.00 2016-05-17 16:52:56.250 138 12623.80 35.12 54493.35 88888.00 2016-05-17 16:52:56.375 138 12623.85 35.12 54493.32 88888.00 2016-05-17 16:52:56.500 138 12623.88 35.12 54493.32 88888.00 2016-05-17 16:52:56.625 138 12623.90 35.15 54493.32 88888.00 2016-05-17 16:52:56.750 138 12623.90 35.17 54493.32 88888.00 2016-05-17 16:52:56.875 138 12623.85 35.17 54493.32 88888.00 2016-05-17 16:52:57.000 138 12623.88 35.17 54493.30 88888.00 2016-05-17 16:52:57.125 138 12623.90 35.17 54493.32 88888.00 2016-05-17 16:52:57.250 138 12623.88 35.15 54493.30 88888.00 2016-05-17 16:52:57.375 138 12623.88 35.17 54493.30 88888.00 2016-05-17 16:52:57.500 138 12623.85 35.17 54493.30 88888.00 2016-05-17 16:52:57.625 138 12623.85 35.20 54493.32 88888.00 2016-05-17 16:52:57.750 138 12623.88 35.20 54493.30 88888.00 2016-05-17 16:52:57.875 138 12623.92 35.23 54493.30 88888.00 2016-05-17 16:52:58.000 138 12623.92 35.23 54493.28 88888.00 2016-05-17 16:52:58.125 138 12623.92 35.23 54493.28 88888.00 2016-05-17 16:52:58.250 138 12623.90 35.23 54493.30 88888.00 2016-05-17 16:52:58.375 138 12623.92 35.25 54493.32 88888.00 2016-05-17 16:52:58.500 138 12623.88 35.25 54493.35 88888.00 2016-05-17 16:52:58.625 138 12623.83 35.23 54493.35 88888.00 2016-05-17 16:52:58.750 138 12623.85 35.23 54493.35 88888.00 2016-05-17 16:52:58.875 138 12623.92 35.25 54493.32 88888.00 2016-05-17 16:52:59.000 138 12623.90 35.25 54493.32 88888.00 2016-05-17 16:52:59.125 138 12623.88 35.27 54493.32 88888.00 2016-05-17 16:52:59.250 138 12623.83 35.25 54493.30 88888.00 2016-05-17 16:52:59.375 138 12623.88 35.27 54493.30 88888.00 2016-05-17 16:52:59.500 138 12623.92 35.27 54493.28 88888.00 2016-05-17 16:52:59.625 138 12623.90 35.27 54493.28 88888.00 2016-05-17 16:52:59.750 138 12623.90 35.25 54493.28 88888.00 2016-05-17 16:52:59.875 138 12623.88 35.25 54493.28 88888.00 2016-05-17 16:53:00.000 138 12623.85 35.25 54493.28 88888.00 2016-05-17 16:53:00.125 138 12623.85 35.30 54493.28 88888.00 2016-05-17 16:53:00.250 138 12623.88 35.30 54493.28 88888.00 2016-05-17 16:53:00.375 138 12623.88 35.33 54493.25 88888.00 2016-05-17 16:53:00.500 138 12623.92 35.30 54493.22 88888.00 2016-05-17 16:53:00.625 138 12623.95 35.30 54493.22 88888.00 2016-05-17 16:53:00.750 138 12623.98 35.30 54493.25 88888.00 2016-05-17 16:53:00.875 138 12623.92 35.30 54493.25 88888.00 2016-05-17 16:53:01.000 138 12623.92 35.33 54493.22 88888.00 2016-05-17 16:53:01.125 138 12623.92 35.33 54493.22 88888.00 2016-05-17 16:53:01.250 138 12623.90 35.33 54493.25 88888.00 2016-05-17 16:53:01.375 138 12623.92 35.35 54493.25 88888.00 2016-05-17 16:53:01.500 138 12623.90 35.35 54493.25 88888.00 2016-05-17 16:53:01.625 138 12623.92 35.35 54493.22 88888.00 2016-05-17 16:53:01.750 138 12623.90 35.38 54493.22 88888.00 2016-05-17 16:53:01.875 138 12623.92 35.38 54493.22 88888.00 2016-05-17 16:53:02.000 138 12623.95 35.38 54493.20 88888.00 2016-05-17 16:53:02.125 138 12623.95 35.38 54493.22 88888.00 2016-05-17 16:53:02.250 138 12623.88 35.38 54493.25 88888.00 2016-05-17 16:53:02.375 138 12623.92 35.35 54493.22 88888.00 2016-05-17 16:53:02.500 138 12623.98 35.38 54493.25 88888.00 2016-05-17 16:53:02.625 138 12624.00 35.38 54493.25 88888.00 2016-05-17 16:53:02.750 138 12624.00 35.38 54493.22 88888.00 2016-05-17 16:53:02.875 138 12623.98 35.42 54493.22 88888.00 2016-05-17 16:53:03.000 138 12623.95 35.42 54493.20 88888.00 2016-05-17 16:53:03.125 138 12623.98 35.40 54493.22 88888.00 2016-05-17 16:53:03.250 138 12624.00 35.40 54493.20 88888.00 2016-05-17 16:53:03.375 138 12623.98 35.42 54493.20 88888.00 2016-05-17 16:53:03.500 138 12623.95 35.45 54493.20 88888.00 2016-05-17 16:53:03.625 138 12623.95 35.45 54493.25 88888.00 2016-05-17 16:53:03.750 138 12623.98 35.45 54493.22 88888.00 2016-05-17 16:53:03.875 138 12623.90 35.45 54493.20 88888.00 2016-05-17 16:53:04.000 138 12623.95 35.45 54493.20 88888.00 2016-05-17 16:53:04.125 138 12623.98 35.45 54493.22 88888.00 2016-05-17 16:53:04.250 138 12623.92 35.45 54493.22 88888.00 2016-05-17 16:53:04.375 138 12623.95 35.48 54493.20 88888.00 2016-05-17 16:53:04.500 138 12623.90 35.45 54493.20 88888.00 2016-05-17 16:53:04.625 138 12623.85 35.45 54493.20 88888.00 2016-05-17 16:53:04.750 138 12623.92 35.45 54493.22 88888.00 2016-05-17 16:53:04.875 138 12623.98 35.48 54493.22 88888.00 2016-05-17 16:53:05.000 138 12623.98 35.50 54493.22 88888.00 2016-05-17 16:53:05.125 138 12623.95 35.50 54493.25 88888.00 2016-05-17 16:53:05.250 138 12623.95 35.48 54493.25 88888.00 2016-05-17 16:53:05.375 138 12623.92 35.50 54493.22 88888.00 2016-05-17 16:53:05.500 138 12623.90 35.52 54493.20 88888.00 2016-05-17 16:53:05.625 138 12623.90 35.52 54493.20 88888.00 2016-05-17 16:53:05.750 138 12623.90 35.52 54493.20 88888.00 2016-05-17 16:53:05.875 138 12623.88 35.50 54493.20 88888.00 2016-05-17 16:53:06.000 138 12623.85 35.48 54493.20 88888.00 2016-05-17 16:53:06.125 138 12623.85 35.50 54493.25 88888.00 2016-05-17 16:53:06.250 138 12623.85 35.52 54493.28 88888.00 2016-05-17 16:53:06.375 138 12623.80 35.52 54493.25 88888.00 2016-05-17 16:53:06.500 138 12623.70 35.52 54493.25 88888.00 2016-05-17 16:53:06.625 138 12623.70 35.50 54493.25 88888.00 2016-05-17 16:53:06.750 138 12623.73 35.52 54493.25 88888.00 2016-05-17 16:53:06.875 138 12623.73 35.55 54493.28 88888.00 2016-05-17 16:53:07.000 138 12623.77 35.55 54493.25 88888.00 2016-05-17 16:53:07.125 138 12623.80 35.58 54493.25 88888.00 2016-05-17 16:53:07.250 138 12623.75 35.55 54493.22 88888.00 2016-05-17 16:53:07.375 138 12623.85 35.55 54493.22 88888.00 2016-05-17 16:53:07.500 138 12623.88 35.55 54493.22 88888.00 2016-05-17 16:53:07.625 138 12623.80 35.58 54493.22 88888.00 2016-05-17 16:53:07.750 138 12623.77 35.62 54493.20 88888.00 2016-05-17 16:53:07.875 138 12623.77 35.58 54493.18 88888.00 2016-05-17 16:53:08.000 138 12623.83 35.58 54493.18 88888.00 2016-05-17 16:53:08.125 138 12623.83 35.60 54493.20 88888.00 2016-05-17 16:53:08.250 138 12623.80 35.60 54493.20 88888.00 2016-05-17 16:53:08.375 138 12623.77 35.62 54493.20 88888.00 2016-05-17 16:53:08.500 138 12623.75 35.60 54493.20 88888.00 2016-05-17 16:53:08.625 138 12623.62 35.60 54493.20 88888.00 2016-05-17 16:53:08.750 138 12623.60 35.60 54493.18 88888.00 2016-05-17 16:53:08.875 138 12623.65 35.65 54493.18 88888.00 2016-05-17 16:53:09.000 138 12623.67 35.60 54493.18 88888.00 2016-05-17 16:53:09.125 138 12623.62 35.60 54493.18 88888.00 2016-05-17 16:53:09.250 138 12623.60 35.62 54493.18 88888.00 2016-05-17 16:53:09.375 138 12623.60 35.62 54493.18 88888.00 2016-05-17 16:53:09.500 138 12623.60 35.60 54493.15 88888.00 2016-05-17 16:53:09.625 138 12623.58 35.62 54493.15 88888.00 2016-05-17 16:53:09.750 138 12623.58 35.62 54493.18 88888.00 2016-05-17 16:53:09.875 138 12623.60 35.62 54493.18 88888.00 2016-05-17 16:53:10.000 138 12623.60 35.65 54493.15 88888.00 2016-05-17 16:53:10.125 138 12623.60 35.65 54493.15 88888.00 2016-05-17 16:53:10.250 138 12623.60 35.62 54493.18 88888.00 2016-05-17 16:53:10.375 138 12623.60 35.67 54493.18 88888.00 2016-05-17 16:53:10.500 138 12623.62 35.67 54493.22 88888.00 2016-05-17 16:53:10.625 138 12623.65 35.67 54493.22 88888.00 2016-05-17 16:53:10.750 138 12623.60 35.65 54493.20 88888.00 2016-05-17 16:53:10.875 138 12623.52 35.62 54493.20 88888.00 2016-05-17 16:53:11.000 138 12623.50 35.65 54493.18 88888.00 2016-05-17 16:53:11.125 138 12623.52 35.67 54493.18 88888.00 2016-05-17 16:53:11.250 138 12623.60 35.65 54493.22 88888.00 2016-05-17 16:53:11.375 138 12623.62 35.65 54493.20 88888.00 2016-05-17 16:53:11.500 138 12623.60 35.67 54493.22 88888.00 2016-05-17 16:53:11.625 138 12623.58 35.67 54493.20 88888.00 2016-05-17 16:53:11.750 138 12623.58 35.67 54493.22 88888.00 2016-05-17 16:53:11.875 138 12623.55 35.70 54493.20 88888.00 2016-05-17 16:53:12.000 138 12623.58 35.70 54493.20 88888.00 2016-05-17 16:53:12.125 138 12623.55 35.70 54493.20 88888.00 2016-05-17 16:53:12.250 138 12623.45 35.70 54493.20 88888.00 2016-05-17 16:53:12.375 138 12623.42 35.70 54493.18 88888.00 2016-05-17 16:53:12.500 138 12623.45 35.67 54493.18 88888.00 2016-05-17 16:53:12.625 138 12623.48 35.70 54493.15 88888.00 2016-05-17 16:53:12.750 138 12623.48 35.70 54493.18 88888.00 2016-05-17 16:53:12.875 138 12623.50 35.73 54493.15 88888.00 2016-05-17 16:53:13.000 138 12623.52 35.73 54493.15 88888.00 2016-05-17 16:53:13.125 138 12623.50 35.73 54493.18 88888.00 2016-05-17 16:53:13.250 138 12623.50 35.67 54493.15 88888.00 2016-05-17 16:53:13.375 138 12623.52 35.70 54493.15 88888.00 2016-05-17 16:53:13.500 138 12623.52 35.70 54493.15 88888.00 2016-05-17 16:53:13.625 138 12623.50 35.73 54493.15 88888.00 2016-05-17 16:53:13.750 138 12623.48 35.75 54493.15 88888.00 2016-05-17 16:53:13.875 138 12623.48 35.73 54493.12 88888.00 2016-05-17 16:53:14.000 138 12623.48 35.70 54493.12 88888.00 2016-05-17 16:53:14.125 138 12623.45 35.70 54493.15 88888.00 2016-05-17 16:53:14.250 138 12623.42 35.75 54493.18 88888.00 2016-05-17 16:53:14.375 138 12623.45 35.75 54493.18 88888.00 2016-05-17 16:53:14.500 138 12623.42 35.77 54493.15 88888.00 2016-05-17 16:53:14.625 138 12623.38 35.80 54493.18 88888.00 2016-05-17 16:53:14.750 138 12623.35 35.80 54493.18 88888.00 2016-05-17 16:53:14.875 138 12623.38 35.80 54493.18 88888.00 2016-05-17 16:53:15.000 138 12623.38 35.77 54493.18 88888.00 2016-05-17 16:53:15.125 138 12623.38 35.80 54493.20 88888.00 2016-05-17 16:53:15.250 138 12623.42 35.80 54493.18 88888.00 2016-05-17 16:53:15.375 138 12623.42 35.80 54493.18 88888.00 2016-05-17 16:53:15.500 138 12623.42 35.80 54493.15 88888.00 2016-05-17 16:53:15.625 138 12623.42 35.80 54493.18 88888.00 2016-05-17 16:53:15.750 138 12623.35 35.77 54493.18 88888.00 2016-05-17 16:53:15.875 138 12623.33 35.80 54493.18 88888.00 2016-05-17 16:53:16.000 138 12623.33 35.77 54493.15 88888.00 2016-05-17 16:53:16.125 138 12623.33 35.77 54493.18 88888.00 2016-05-17 16:53:16.250 138 12623.25 35.80 54493.20 88888.00 2016-05-17 16:53:16.375 138 12623.27 35.80 54493.18 88888.00 2016-05-17 16:53:16.500 138 12623.27 35.80 54493.20 88888.00 2016-05-17 16:53:16.625 138 12623.27 35.83 54493.22 88888.00 2016-05-17 16:53:16.750 138 12623.30 35.83 54493.20 88888.00 2016-05-17 16:53:16.875 138 12623.35 35.77 54493.20 88888.00 2016-05-17 16:53:17.000 138 12623.38 35.75 54493.20 88888.00 2016-05-17 16:53:17.125 138 12623.33 35.77 54493.22 88888.00 2016-05-17 16:53:17.250 138 12623.27 35.77 54493.22 88888.00 2016-05-17 16:53:17.375 138 12623.33 35.75 54493.20 88888.00 2016-05-17 16:53:17.500 138 12623.35 35.77 54493.20 88888.00 2016-05-17 16:53:17.625 138 12623.30 35.80 54493.20 88888.00 2016-05-17 16:53:17.750 138 12623.23 35.80 54493.20 88888.00 2016-05-17 16:53:17.875 138 12623.23 35.77 54493.22 88888.00 2016-05-17 16:53:18.000 138 12623.20 35.77 54493.20 88888.00 2016-05-17 16:53:18.125 138 12623.23 35.77 54493.22 88888.00 2016-05-17 16:53:18.250 138 12623.15 35.77 54493.22 88888.00 2016-05-17 16:53:18.375 138 12623.17 35.75 54493.22 88888.00 2016-05-17 16:53:18.500 138 12623.12 35.77 54493.22 88888.00 2016-05-17 16:53:18.625 138 12623.10 35.80 54493.20 88888.00 2016-05-17 16:53:18.750 138 12623.08 35.77 54493.20 88888.00 2016-05-17 16:53:18.875 138 12623.08 35.77 54493.20 88888.00 2016-05-17 16:53:19.000 138 12623.10 35.77 54493.18 88888.00 2016-05-17 16:53:19.125 138 12623.10 35.83 54493.20 88888.00 2016-05-17 16:53:19.250 138 12623.08 35.83 54493.20 88888.00 2016-05-17 16:53:19.375 138 12623.02 35.80 54493.22 88888.00 2016-05-17 16:53:19.500 138 12623.00 35.77 54493.20 88888.00 2016-05-17 16:53:19.625 138 12623.05 35.80 54493.20 88888.00 2016-05-17 16:53:19.750 138 12623.08 35.80 54493.20 88888.00 2016-05-17 16:53:19.875 138 12623.08 35.80 54493.20 88888.00 2016-05-17 16:53:20.000 138 12623.08 35.80 54493.20 88888.00 2016-05-17 16:53:20.125 138 12623.08 35.85 54493.20 88888.00 2016-05-17 16:53:20.250 138 12623.05 35.83 54493.22 88888.00 2016-05-17 16:53:20.375 138 12623.00 35.85 54493.20 88888.00 2016-05-17 16:53:20.500 138 12622.92 35.80 54493.20 88888.00 2016-05-17 16:53:20.625 138 12622.90 35.80 54493.20 88888.00 2016-05-17 16:53:20.750 138 12622.92 35.83 54493.18 88888.00 2016-05-17 16:53:20.875 138 12622.98 35.83 54493.18 88888.00 2016-05-17 16:53:21.000 138 12622.95 35.83 54493.18 88888.00 2016-05-17 16:53:21.125 138 12622.90 35.85 54493.18 88888.00 2016-05-17 16:53:21.250 138 12622.85 35.85 54493.20 88888.00 2016-05-17 16:53:21.375 138 12622.83 35.85 54493.22 88888.00 2016-05-17 16:53:21.500 138 12622.80 35.85 54493.20 88888.00 2016-05-17 16:53:21.625 138 12622.85 35.83 54493.22 88888.00 2016-05-17 16:53:21.750 138 12622.88 35.88 54493.25 88888.00 2016-05-17 16:53:21.875 138 12622.88 35.88 54493.25 88888.00 2016-05-17 16:53:22.000 138 12622.80 35.85 54493.25 88888.00 2016-05-17 16:53:22.125 138 12622.75 35.85 54493.25 88888.00 2016-05-17 16:53:22.250 138 12622.80 35.83 54493.25 88888.00 2016-05-17 16:53:22.375 138 12622.85 35.83 54493.25 88888.00 2016-05-17 16:53:22.500 138 12622.90 35.85 54493.30 88888.00 2016-05-17 16:53:22.625 138 12622.92 35.88 54493.28 88888.00 2016-05-17 16:53:22.750 138 12622.88 35.88 54493.30 88888.00 2016-05-17 16:53:22.875 138 12622.83 35.85 54493.28 88888.00 2016-05-17 16:53:23.000 138 12622.83 35.85 54493.30 88888.00 2016-05-17 16:53:23.125 138 12622.85 35.88 54493.32 88888.00 2016-05-17 16:53:23.250 138 12622.85 35.85 54493.30 88888.00 2016-05-17 16:53:23.375 138 12622.83 35.83 54493.30 88888.00 2016-05-17 16:53:23.500 138 12622.83 35.83 54493.28 88888.00 2016-05-17 16:53:23.625 138 12622.83 35.85 54493.28 88888.00 2016-05-17 16:53:23.750 138 12622.77 35.85 54493.30 88888.00 2016-05-17 16:53:23.875 138 12622.73 35.83 54493.30 88888.00 2016-05-17 16:53:24.000 138 12622.67 35.85 54493.30 88888.00 2016-05-17 16:53:24.125 138 12622.70 35.88 54493.30 88888.00 2016-05-17 16:53:24.250 138 12622.75 35.88 54493.30 88888.00 2016-05-17 16:53:24.375 138 12622.77 35.88 54493.32 88888.00 2016-05-17 16:53:24.500 138 12622.73 35.85 54493.30 88888.00 2016-05-17 16:53:24.625 138 12622.62 35.88 54493.28 88888.00 2016-05-17 16:53:24.750 138 12622.62 35.88 54493.30 88888.00 2016-05-17 16:53:24.875 138 12622.70 35.88 54493.30 88888.00 2016-05-17 16:53:25.000 138 12622.70 35.88 54493.28 88888.00 2016-05-17 16:53:25.125 138 12622.65 35.88 54493.28 88888.00 2016-05-17 16:53:25.250 138 12622.65 35.88 54493.30 88888.00 2016-05-17 16:53:25.375 138 12622.62 35.88 54493.30 88888.00 2016-05-17 16:53:25.500 138 12622.58 35.88 54493.30 88888.00 2016-05-17 16:53:25.625 138 12622.60 35.88 54493.28 88888.00 2016-05-17 16:53:25.750 138 12622.67 35.90 54493.25 88888.00 2016-05-17 16:53:25.875 138 12622.67 35.92 54493.28 88888.00 2016-05-17 16:53:26.000 138 12622.62 35.90 54493.30 88888.00 2016-05-17 16:53:26.125 138 12622.60 35.90 54493.30 88888.00 2016-05-17 16:53:26.250 138 12622.60 35.90 54493.28 88888.00 2016-05-17 16:53:26.375 138 12622.60 35.90 54493.28 88888.00 2016-05-17 16:53:26.500 138 12622.58 35.88 54493.30 88888.00 2016-05-17 16:53:26.625 138 12622.58 35.88 54493.28 88888.00 2016-05-17 16:53:26.750 138 12622.55 35.92 54493.30 88888.00 2016-05-17 16:53:26.875 138 12622.48 35.98 54493.30 88888.00 2016-05-17 16:53:27.000 138 12622.48 35.95 54493.28 88888.00 2016-05-17 16:53:27.125 138 12622.52 35.95 54493.30 88888.00 2016-05-17 16:53:27.250 138 12622.55 35.90 54493.30 88888.00 2016-05-17 16:53:27.375 138 12622.50 35.90 54493.32 88888.00 2016-05-17 16:53:27.500 138 12622.45 35.92 54493.30 88888.00 2016-05-17 16:53:27.625 138 12622.45 35.95 54493.30 88888.00 2016-05-17 16:53:27.750 138 12622.50 35.95 54493.30 88888.00 2016-05-17 16:53:27.875 138 12622.48 35.95 54493.28 88888.00 2016-05-17 16:53:28.000 138 12622.45 35.95 54493.28 88888.00 2016-05-17 16:53:28.125 138 12622.48 35.98 54493.30 88888.00 2016-05-17 16:53:28.250 138 12622.52 35.95 54493.30 88888.00 2016-05-17 16:53:28.375 138 12622.58 35.95 54493.30 88888.00 2016-05-17 16:53:28.500 138 12622.55 35.95 54493.30 88888.00 2016-05-17 16:53:28.625 138 12622.52 35.98 54493.30 88888.00 2016-05-17 16:53:28.750 138 12622.48 35.98 54493.32 88888.00 2016-05-17 16:53:28.875 138 12622.45 35.98 54493.32 88888.00 2016-05-17 16:53:29.000 138 12622.48 35.98 54493.30 88888.00 2016-05-17 16:53:29.125 138 12622.48 35.98 54493.30 88888.00 2016-05-17 16:53:29.250 138 12622.48 36.00 54493.32 88888.00 2016-05-17 16:53:29.375 138 12622.52 35.98 54493.35 88888.00 2016-05-17 16:53:29.500 138 12622.50 36.00 54493.35 88888.00 2016-05-17 16:53:29.625 138 12622.50 36.00 54493.38 88888.00 2016-05-17 16:53:29.750 138 12622.45 36.00 54493.35 88888.00 2016-05-17 16:53:29.875 138 12622.42 35.98 54493.35 88888.00 2016-05-17 16:53:30.000 138 12622.38 35.95 54493.35 88888.00 2016-05-17 16:53:30.125 138 12622.40 36.00 54493.38 88888.00 2016-05-17 16:53:30.250 138 12622.35 36.00 54493.38 88888.00 2016-05-17 16:53:30.375 138 12622.33 36.02 54493.35 88888.00 2016-05-17 16:53:30.500 138 12622.33 36.02 54493.35 88888.00 2016-05-17 16:53:30.625 138 12622.33 36.05 54493.32 88888.00 2016-05-17 16:53:30.750 138 12622.33 36.05 54493.32 88888.00 2016-05-17 16:53:30.875 138 12622.33 36.05 54493.35 88888.00 2016-05-17 16:53:31.000 138 12622.38 36.02 54493.30 88888.00 2016-05-17 16:53:31.125 138 12622.33 36.05 54493.30 88888.00 2016-05-17 16:53:31.250 138 12622.25 36.05 54493.32 88888.00 2016-05-17 16:53:31.375 138 12622.27 36.05 54493.32 88888.00 2016-05-17 16:53:31.500 138 12622.30 36.05 54493.30 88888.00 2016-05-17 16:53:31.625 138 12622.33 36.08 54493.32 88888.00 2016-05-17 16:53:31.750 138 12622.38 36.10 54493.32 88888.00 2016-05-17 16:53:31.875 138 12622.38 36.10 54493.38 88888.00 2016-05-17 16:53:32.000 138 12622.35 36.10 54493.35 88888.00 2016-05-17 16:53:32.125 138 12622.38 36.08 54493.32 88888.00 2016-05-17 16:53:32.250 138 12622.35 36.08 54493.35 88888.00 2016-05-17 16:53:32.375 138 12622.35 36.08 54493.38 88888.00 2016-05-17 16:53:32.500 138 12622.33 36.08 54493.35 88888.00 2016-05-17 16:53:32.625 138 12622.35 36.10 54493.35 88888.00 2016-05-17 16:53:32.750 138 12622.38 36.12 54493.35 88888.00 2016-05-17 16:53:32.875 138 12622.33 36.10 54493.35 88888.00 2016-05-17 16:53:33.000 138 12622.25 36.10 54493.32 88888.00 2016-05-17 16:53:33.125 138 12622.25 36.10 54493.32 88888.00 2016-05-17 16:53:33.250 138 12622.23 36.10 54493.35 88888.00 2016-05-17 16:53:33.375 138 12622.30 36.08 54493.32 88888.00 2016-05-17 16:53:33.500 138 12622.40 36.10 54493.32 88888.00 2016-05-17 16:53:33.625 138 12622.40 36.10 54493.32 88888.00 2016-05-17 16:53:33.750 138 12622.33 36.10 54493.32 88888.00 2016-05-17 16:53:33.875 138 12622.33 36.08 54493.32 88888.00 2016-05-17 16:53:34.000 138 12622.40 36.10 54493.32 88888.00 2016-05-17 16:53:34.125 138 12622.42 36.12 54493.35 88888.00 2016-05-17 16:53:34.250 138 12622.38 36.12 54493.35 88888.00 2016-05-17 16:53:34.375 138 12622.38 36.12 54493.35 88888.00 2016-05-17 16:53:34.500 138 12622.40 36.12 54493.32 88888.00 2016-05-17 16:53:34.625 138 12622.42 36.12 54493.35 88888.00 2016-05-17 16:53:34.750 138 12622.40 36.12 54493.35 88888.00 2016-05-17 16:53:34.875 138 12622.33 36.12 54493.40 88888.00 2016-05-17 16:53:35.000 138 12622.33 36.10 54493.35 88888.00 2016-05-17 16:53:35.125 138 12622.33 36.10 54493.35 88888.00 2016-05-17 16:53:35.250 138 12622.30 36.15 54493.38 88888.00 2016-05-17 16:53:35.375 138 12622.33 36.15 54493.38 88888.00 2016-05-17 16:53:35.500 138 12622.30 36.17 54493.35 88888.00 2016-05-17 16:53:35.625 138 12622.23 36.12 54493.35 88888.00 2016-05-17 16:53:35.750 138 12622.17 36.15 54493.32 88888.00 2016-05-17 16:53:35.875 138 12622.23 36.12 54493.35 88888.00 2016-05-17 16:53:36.000 138 12622.27 36.12 54493.35 88888.00 2016-05-17 16:53:36.125 138 12622.27 36.15 54493.35 88888.00 2016-05-17 16:53:36.250 138 12622.27 36.15 54493.32 88888.00 2016-05-17 16:53:36.375 138 12622.27 36.15 54493.32 88888.00 2016-05-17 16:53:36.500 138 12622.25 36.15 54493.30 88888.00 2016-05-17 16:53:36.625 138 12622.27 36.15 54493.32 88888.00 2016-05-17 16:53:36.750 138 12622.30 36.15 54493.35 88888.00 2016-05-17 16:53:36.875 138 12622.30 36.20 54493.35 88888.00 2016-05-17 16:53:37.000 138 12622.30 36.17 54493.30 88888.00 2016-05-17 16:53:37.125 138 12622.25 36.17 54493.32 88888.00 2016-05-17 16:53:37.250 138 12622.25 36.17 54493.32 88888.00 2016-05-17 16:53:37.375 138 12622.30 36.17 54493.35 88888.00 2016-05-17 16:53:37.500 138 12622.27 36.17 54493.32 88888.00 2016-05-17 16:53:37.625 138 12622.25 36.15 54493.35 88888.00 2016-05-17 16:53:37.750 138 12622.25 36.20 54493.35 88888.00 2016-05-17 16:53:37.875 138 12622.25 36.17 54493.35 88888.00 2016-05-17 16:53:38.000 138 12622.20 36.17 54493.30 88888.00 2016-05-17 16:53:38.125 138 12622.17 36.20 54493.32 88888.00 2016-05-17 16:53:38.250 138 12622.20 36.17 54493.30 88888.00 2016-05-17 16:53:38.375 138 12622.20 36.17 54493.32 88888.00 2016-05-17 16:53:38.500 138 12622.15 36.20 54493.30 88888.00 2016-05-17 16:53:38.625 138 12622.15 36.20 54493.30 88888.00 2016-05-17 16:53:38.750 138 12622.17 36.23 54493.32 88888.00 2016-05-17 16:53:38.875 138 12622.17 36.17 54493.35 88888.00 2016-05-17 16:53:39.000 138 12622.12 36.20 54493.32 88888.00 2016-05-17 16:53:39.125 138 12622.15 36.17 54493.35 88888.00 2016-05-17 16:53:39.250 138 12622.15 36.25 54493.40 88888.00 2016-05-17 16:53:39.375 138 12622.15 36.23 54493.38 88888.00 2016-05-17 16:53:39.500 138 12622.15 36.25 54493.35 88888.00 2016-05-17 16:53:39.625 138 12622.17 36.27 54493.38 88888.00 2016-05-17 16:53:39.750 138 12622.23 36.27 54493.35 88888.00 2016-05-17 16:53:39.875 138 12622.20 36.25 54493.35 88888.00 2016-05-17 16:53:40.000 138 12622.23 36.25 54493.32 88888.00 2016-05-17 16:53:40.125 138 12622.17 36.25 54493.32 88888.00 2016-05-17 16:53:40.250 138 12622.08 36.25 54493.30 88888.00 2016-05-17 16:53:40.375 138 12622.08 36.27 54493.32 88888.00 2016-05-17 16:53:40.500 138 12622.05 36.27 54493.35 88888.00 2016-05-17 16:53:40.625 138 12622.05 36.27 54493.35 88888.00 2016-05-17 16:53:40.750 138 12622.05 36.25 54493.35 88888.00 2016-05-17 16:53:40.875 138 12622.05 36.27 54493.32 88888.00 2016-05-17 16:53:41.000 138 12622.02 36.27 54493.35 88888.00 2016-05-17 16:53:41.125 138 12622.10 36.33 54493.38 88888.00 2016-05-17 16:53:41.250 138 12622.17 36.33 54493.38 88888.00 2016-05-17 16:53:41.375 138 12622.15 36.33 54493.38 88888.00 2016-05-17 16:53:41.500 138 12622.10 36.30 54493.38 88888.00 2016-05-17 16:53:41.625 138 12622.12 36.30 54493.38 88888.00 2016-05-17 16:53:41.750 138 12622.08 36.30 54493.40 88888.00 2016-05-17 16:53:41.875 138 12622.08 36.30 54493.38 88888.00 2016-05-17 16:53:42.000 138 12622.05 36.33 54493.38 88888.00 2016-05-17 16:53:42.125 138 12622.00 36.33 54493.38 88888.00 2016-05-17 16:53:42.250 138 12621.90 36.30 54493.38 88888.00 2016-05-17 16:53:42.375 138 12621.85 36.33 54493.35 88888.00 2016-05-17 16:53:42.500 138 12621.92 36.35 54493.38 88888.00 2016-05-17 16:53:42.625 138 12621.98 36.38 54493.35 88888.00 2016-05-17 16:53:42.750 138 12621.98 36.40 54493.35 88888.00 2016-05-17 16:53:42.875 138 12621.95 36.33 54493.30 88888.00 2016-05-17 16:53:43.000 138 12621.92 36.35 54493.30 88888.00 2016-05-17 16:53:43.125 138 12621.95 36.33 54493.30 88888.00 2016-05-17 16:53:43.250 138 12621.98 36.35 54493.30 88888.00 2016-05-17 16:53:43.375 138 12621.98 36.38 54493.30 88888.00 2016-05-17 16:53:43.500 138 12621.92 36.42 54493.32 88888.00 2016-05-17 16:53:43.625 138 12621.92 36.45 54493.32 88888.00 2016-05-17 16:53:43.750 138 12621.98 36.45 54493.35 88888.00 2016-05-17 16:53:43.875 138 12621.92 36.48 54493.35 88888.00 2016-05-17 16:53:44.000 138 12621.92 36.48 54493.35 88888.00 2016-05-17 16:53:44.125 138 12621.88 36.48 54493.32 88888.00 2016-05-17 16:53:44.250 138 12621.85 36.42 54493.32 88888.00 2016-05-17 16:53:44.375 138 12621.88 36.48 54493.32 88888.00 2016-05-17 16:53:44.500 138 12621.85 36.45 54493.32 88888.00 2016-05-17 16:53:44.625 138 12621.85 36.50 54493.30 88888.00 2016-05-17 16:53:44.750 138 12621.83 36.50 54493.30 88888.00 2016-05-17 16:53:44.875 138 12621.85 36.52 54493.32 88888.00 2016-05-17 16:53:45.000 138 12621.83 36.48 54493.30 88888.00 2016-05-17 16:53:45.125 138 12621.85 36.48 54493.30 88888.00 2016-05-17 16:53:45.250 138 12621.85 36.48 54493.32 88888.00 2016-05-17 16:53:45.375 138 12621.83 36.48 54493.30 88888.00 2016-05-17 16:53:45.500 138 12621.75 36.48 54493.32 88888.00 2016-05-17 16:53:45.625 138 12621.77 36.52 54493.32 88888.00 2016-05-17 16:53:45.750 138 12621.83 36.52 54493.35 88888.00 2016-05-17 16:53:45.875 138 12621.88 36.52 54493.32 88888.00 2016-05-17 16:53:46.000 138 12621.83 36.52 54493.32 88888.00 2016-05-17 16:53:46.125 138 12621.77 36.52 54493.32 88888.00 2016-05-17 16:53:46.250 138 12621.75 36.52 54493.30 88888.00 2016-05-17 16:53:46.375 138 12621.83 36.50 54493.30 88888.00 2016-05-17 16:53:46.500 138 12621.85 36.52 54493.35 88888.00 2016-05-17 16:53:46.625 138 12621.83 36.52 54493.32 88888.00 2016-05-17 16:53:46.750 138 12621.83 36.55 54493.35 88888.00 2016-05-17 16:53:46.875 138 12621.83 36.55 54493.32 88888.00 2016-05-17 16:53:47.000 138 12621.85 36.55 54493.32 88888.00 2016-05-17 16:53:47.125 138 12621.85 36.52 54493.32 88888.00 2016-05-17 16:53:47.250 138 12621.85 36.55 54493.32 88888.00 2016-05-17 16:53:47.375 138 12621.85 36.55 54493.32 88888.00 2016-05-17 16:53:47.500 138 12621.80 36.55 54493.32 88888.00 2016-05-17 16:53:47.625 138 12621.73 36.60 54493.32 88888.00 2016-05-17 16:53:47.750 138 12621.73 36.60 54493.35 88888.00 2016-05-17 16:53:47.875 138 12621.75 36.60 54493.35 88888.00 2016-05-17 16:53:48.000 138 12621.75 36.58 54493.32 88888.00 2016-05-17 16:53:48.125 138 12621.75 36.60 54493.32 88888.00 2016-05-17 16:53:48.250 138 12621.70 36.62 54493.35 88888.00 2016-05-17 16:53:48.375 138 12621.67 36.65 54493.30 88888.00 2016-05-17 16:53:48.500 138 12621.65 36.65 54493.30 88888.00 2016-05-17 16:53:48.625 138 12621.62 36.65 54493.30 88888.00 2016-05-17 16:53:48.750 138 12621.62 36.67 54493.30 88888.00 2016-05-17 16:53:48.875 138 12621.62 36.67 54493.32 88888.00 2016-05-17 16:53:49.000 138 12621.67 36.65 54493.30 88888.00 2016-05-17 16:53:49.125 138 12621.70 36.67 54493.28 88888.00 2016-05-17 16:53:49.250 138 12621.70 36.67 54493.28 88888.00 2016-05-17 16:53:49.375 138 12621.67 36.67 54493.28 88888.00 2016-05-17 16:53:49.500 138 12621.70 36.67 54493.28 88888.00 2016-05-17 16:53:49.625 138 12621.70 36.67 54493.28 88888.00 2016-05-17 16:53:49.750 138 12621.67 36.73 54493.28 88888.00 2016-05-17 16:53:49.875 138 12621.70 36.75 54493.30 88888.00 2016-05-17 16:53:50.000 138 12621.65 36.75 54493.30 88888.00 2016-05-17 16:53:50.125 138 12621.65 36.75 54493.28 88888.00 2016-05-17 16:53:50.250 138 12621.70 36.73 54493.30 88888.00 2016-05-17 16:53:50.375 138 12621.73 36.73 54493.30 88888.00 2016-05-17 16:53:50.500 138 12621.67 36.73 54493.30 88888.00 2016-05-17 16:53:50.625 138 12621.65 36.75 54493.30 88888.00 2016-05-17 16:53:50.750 138 12621.65 36.75 54493.32 88888.00 2016-05-17 16:53:50.875 138 12621.65 36.77 54493.32 88888.00 2016-05-17 16:53:51.000 138 12621.62 36.80 54493.30 88888.00 2016-05-17 16:53:51.125 138 12621.62 36.77 54493.30 88888.00 2016-05-17 16:53:51.250 138 12621.65 36.75 54493.28 88888.00 2016-05-17 16:53:51.375 138 12621.67 36.77 54493.28 88888.00 2016-05-17 16:53:51.500 138 12621.70 36.80 54493.30 88888.00 2016-05-17 16:53:51.625 138 12621.67 36.83 54493.30 88888.00 2016-05-17 16:53:51.750 138 12621.65 36.83 54493.30 88888.00 2016-05-17 16:53:51.875 138 12621.62 36.80 54493.32 88888.00 2016-05-17 16:53:52.000 138 12621.67 36.85 54493.32 88888.00 2016-05-17 16:53:52.125 138 12621.65 36.88 54493.32 88888.00 2016-05-17 16:53:52.250 138 12621.60 36.85 54493.32 88888.00 2016-05-17 16:53:52.375 138 12621.60 36.88 54493.32 88888.00 2016-05-17 16:53:52.500 138 12621.60 36.90 54493.32 88888.00 2016-05-17 16:53:52.625 138 12621.60 36.90 54493.35 88888.00 2016-05-17 16:53:52.750 138 12621.60 36.90 54493.32 88888.00 2016-05-17 16:53:52.875 138 12621.60 36.92 54493.32 88888.00 2016-05-17 16:53:53.000 138 12621.62 36.90 54493.35 88888.00 2016-05-17 16:53:53.125 138 12621.55 36.92 54493.35 88888.00 2016-05-17 16:53:53.250 138 12621.52 36.90 54493.35 88888.00 2016-05-17 16:53:53.375 138 12621.60 36.95 54493.35 88888.00 2016-05-17 16:53:53.500 138 12621.67 36.98 54493.35 88888.00 2016-05-17 16:53:53.625 138 12621.60 36.98 54493.32 88888.00 2016-05-17 16:53:53.750 138 12621.58 37.00 54493.32 88888.00 2016-05-17 16:53:53.875 138 12621.58 37.05 54493.32 88888.00 2016-05-17 16:53:54.000 138 12621.58 37.02 54493.32 88888.00 2016-05-17 16:53:54.125 138 12621.55 37.02 54493.35 88888.00 2016-05-17 16:53:54.250 138 12621.55 37.02 54493.35 88888.00 2016-05-17 16:53:54.375 138 12621.55 37.05 54493.32 88888.00 2016-05-17 16:53:54.500 138 12621.52 37.08 54493.32 88888.00 2016-05-17 16:53:54.625 138 12621.55 37.08 54493.30 88888.00 2016-05-17 16:53:54.750 138 12621.55 37.05 54493.32 88888.00 2016-05-17 16:53:54.875 138 12621.58 37.05 54493.30 88888.00 2016-05-17 16:53:55.000 138 12621.60 37.05 54493.30 88888.00 2016-05-17 16:53:55.125 138 12621.60 37.08 54493.30 88888.00 2016-05-17 16:53:55.250 138 12621.50 37.12 54493.28 88888.00 2016-05-17 16:53:55.375 138 12621.50 37.12 54493.28 88888.00 2016-05-17 16:53:55.500 138 12621.55 37.15 54493.28 88888.00 2016-05-17 16:53:55.625 138 12621.58 37.17 54493.28 88888.00 2016-05-17 16:53:55.750 138 12621.60 37.20 54493.30 88888.00 2016-05-17 16:53:55.875 138 12621.55 37.15 54493.30 88888.00 2016-05-17 16:53:56.000 138 12621.45 37.15 54493.28 88888.00 2016-05-17 16:53:56.125 138 12621.48 37.20 54493.28 88888.00 2016-05-17 16:53:56.250 138 12621.55 37.23 54493.28 88888.00 2016-05-17 16:53:56.375 138 12621.58 37.23 54493.28 88888.00 2016-05-17 16:53:56.500 138 12621.52 37.20 54493.28 88888.00 2016-05-17 16:53:56.625 138 12621.48 37.20 54493.28 88888.00 2016-05-17 16:53:56.750 138 12621.45 37.25 54493.25 88888.00 2016-05-17 16:53:56.875 138 12621.48 37.25 54493.25 88888.00 2016-05-17 16:53:57.000 138 12621.45 37.27 54493.25 88888.00 2016-05-17 16:53:57.125 138 12621.48 37.27 54493.28 88888.00 2016-05-17 16:53:57.250 138 12621.50 37.30 54493.28 88888.00 2016-05-17 16:53:57.375 138 12621.52 37.33 54493.25 88888.00 2016-05-17 16:53:57.500 138 12621.55 37.33 54493.25 88888.00 2016-05-17 16:53:57.625 138 12621.55 37.35 54493.25 88888.00 2016-05-17 16:53:57.750 138 12621.58 37.35 54493.25 88888.00 2016-05-17 16:53:57.875 138 12621.50 37.38 54493.28 88888.00 2016-05-17 16:53:58.000 138 12621.45 37.38 54493.25 88888.00 2016-05-17 16:53:58.125 138 12621.55 37.38 54493.28 88888.00 2016-05-17 16:53:58.250 138 12621.55 37.42 54493.30 88888.00 2016-05-17 16:53:58.375 138 12621.58 37.40 54493.30 88888.00 2016-05-17 16:53:58.500 138 12621.50 37.35 54493.28 88888.00 2016-05-17 16:53:58.625 138 12621.45 37.38 54493.28 88888.00 2016-05-17 16:53:58.750 138 12621.45 37.40 54493.30 88888.00 2016-05-17 16:53:58.875 138 12621.50 37.42 54493.30 88888.00 2016-05-17 16:53:59.000 138 12621.50 37.42 54493.25 88888.00 2016-05-17 16:53:59.125 138 12621.55 37.42 54493.28 88888.00 2016-05-17 16:53:59.250 138 12621.50 37.42 54493.28 88888.00 2016-05-17 16:53:59.375 138 12621.50 37.48 54493.25 88888.00 2016-05-17 16:53:59.500 138 12621.55 37.48 54493.25 88888.00 2016-05-17 16:53:59.625 138 12621.52 37.48 54493.25 88888.00 2016-05-17 16:53:59.750 138 12621.50 37.45 54493.25 88888.00 2016-05-17 16:53:59.875 138 12621.48 37.45 54493.28 88888.00 2016-05-17 16:54:00.000 138 12621.52 37.48 54493.25 88888.00 2016-05-17 16:54:00.125 138 12621.55 37.50 54493.25 88888.00 2016-05-17 16:54:00.250 138 12621.52 37.52 54493.28 88888.00 2016-05-17 16:54:00.375 138 12621.55 37.55 54493.30 88888.00 2016-05-17 16:54:00.500 138 12621.50 37.52 54493.28 88888.00 2016-05-17 16:54:00.625 138 12621.50 37.52 54493.25 88888.00 2016-05-17 16:54:00.750 138 12621.50 37.55 54493.22 88888.00 2016-05-17 16:54:00.875 138 12621.55 37.58 54493.22 88888.00 2016-05-17 16:54:01.000 138 12621.55 37.55 54493.22 88888.00 2016-05-17 16:54:01.125 138 12621.55 37.58 54493.25 88888.00 2016-05-17 16:54:01.250 138 12621.58 37.58 54493.22 88888.00 2016-05-17 16:54:01.375 138 12621.58 37.60 54493.22 88888.00 2016-05-17 16:54:01.500 138 12621.55 37.58 54493.20 88888.00 2016-05-17 16:54:01.625 138 12621.55 37.55 54493.22 88888.00 2016-05-17 16:54:01.750 138 12621.55 37.58 54493.20 88888.00 2016-05-17 16:54:01.875 138 12621.58 37.58 54493.22 88888.00 2016-05-17 16:54:02.000 138 12621.62 37.60 54493.18 88888.00 2016-05-17 16:54:02.125 138 12621.65 37.60 54493.22 88888.00 2016-05-17 16:54:02.250 138 12621.62 37.62 54493.25 88888.00 2016-05-17 16:54:02.375 138 12621.62 37.62 54493.22 88888.00 2016-05-17 16:54:02.500 138 12621.60 37.62 54493.20 88888.00 2016-05-17 16:54:02.625 138 12621.62 37.65 54493.20 88888.00 2016-05-17 16:54:02.750 138 12621.60 37.62 54493.20 88888.00 2016-05-17 16:54:02.875 138 12621.65 37.62 54493.20 88888.00 2016-05-17 16:54:03.000 138 12621.73 37.65 54493.20 88888.00 2016-05-17 16:54:03.125 138 12621.75 37.65 54493.18 88888.00 2016-05-17 16:54:03.250 138 12621.65 37.65 54493.18 88888.00 2016-05-17 16:54:03.375 138 12621.60 37.67 54493.18 88888.00 2016-05-17 16:54:03.500 138 12621.60 37.67 54493.15 88888.00 2016-05-17 16:54:03.625 138 12621.60 37.67 54493.18 88888.00 2016-05-17 16:54:03.750 138 12621.65 37.73 54493.18 88888.00 2016-05-17 16:54:03.875 138 12621.70 37.70 54493.18 88888.00 2016-05-17 16:54:04.000 138 12621.65 37.67 54493.15 88888.00 2016-05-17 16:54:04.125 138 12621.58 37.70 54493.18 88888.00 2016-05-17 16:54:04.250 138 12621.60 37.70 54493.15 88888.00 2016-05-17 16:54:04.375 138 12621.65 37.67 54493.18 88888.00 2016-05-17 16:54:04.500 138 12621.73 37.67 54493.15 88888.00 2016-05-17 16:54:04.625 138 12621.73 37.70 54493.22 88888.00 2016-05-17 16:54:04.750 138 12621.67 37.73 54493.20 88888.00 2016-05-17 16:54:04.875 138 12621.65 37.73 54493.20 88888.00 2016-05-17 16:54:05.000 138 12621.62 37.73 54493.15 88888.00 2016-05-17 16:54:05.125 138 12621.67 37.73 54493.12 88888.00 2016-05-17 16:54:05.250 138 12621.70 37.70 54493.12 88888.00 2016-05-17 16:54:05.375 138 12621.75 37.73 54493.15 88888.00 2016-05-17 16:54:05.500 138 12621.75 37.73 54493.18 88888.00 2016-05-17 16:54:05.625 138 12621.70 37.70 54493.12 88888.00 2016-05-17 16:54:05.750 138 12621.67 37.70 54493.15 88888.00 2016-05-17 16:54:05.875 138 12621.73 37.73 54493.18 88888.00 2016-05-17 16:54:06.000 138 12621.75 37.75 54493.15 88888.00 2016-05-17 16:54:06.125 138 12621.73 37.77 54493.12 88888.00 2016-05-17 16:54:06.250 138 12621.70 37.80 54493.18 88888.00 2016-05-17 16:54:06.375 138 12621.70 37.77 54493.18 88888.00 2016-05-17 16:54:06.500 138 12621.65 37.77 54493.15 88888.00 2016-05-17 16:54:06.625 138 12621.67 37.77 54493.15 88888.00 2016-05-17 16:54:06.750 138 12621.73 37.80 54493.12 88888.00 2016-05-17 16:54:06.875 138 12621.70 37.83 54493.12 88888.00 2016-05-17 16:54:07.000 138 12621.65 37.77 54493.12 88888.00 2016-05-17 16:54:07.125 138 12621.62 37.77 54493.12 88888.00 2016-05-17 16:54:07.250 138 12621.67 37.80 54493.15 88888.00 2016-05-17 16:54:07.375 138 12621.75 37.83 54493.18 88888.00 2016-05-17 16:54:07.500 138 12621.73 37.85 54493.15 88888.00 2016-05-17 16:54:07.625 138 12621.70 37.80 54493.12 88888.00 2016-05-17 16:54:07.750 138 12621.75 37.80 54493.12 88888.00 2016-05-17 16:54:07.875 138 12621.75 37.85 54493.12 88888.00 2016-05-17 16:54:08.000 138 12621.70 37.83 54493.12 88888.00 2016-05-17 16:54:08.125 138 12621.75 37.83 54493.15 88888.00 2016-05-17 16:54:08.250 138 12621.73 37.83 54493.18 88888.00 2016-05-17 16:54:08.375 138 12621.75 37.83 54493.18 88888.00 2016-05-17 16:54:08.500 138 12621.73 37.80 54493.15 88888.00 2016-05-17 16:54:08.625 138 12621.70 37.83 54493.15 88888.00 2016-05-17 16:54:08.750 138 12621.73 37.83 54493.18 88888.00 2016-05-17 16:54:08.875 138 12621.75 37.83 54493.20 88888.00 2016-05-17 16:54:09.000 138 12621.65 37.80 54493.18 88888.00 2016-05-17 16:54:09.125 138 12621.67 37.85 54493.15 88888.00 2016-05-17 16:54:09.250 138 12621.73 37.83 54493.12 88888.00 2016-05-17 16:54:09.375 138 12621.77 37.83 54493.10 88888.00 2016-05-17 16:54:09.500 138 12621.75 37.83 54493.12 88888.00 2016-05-17 16:54:09.625 138 12621.77 37.85 54493.15 88888.00 2016-05-17 16:54:09.750 138 12621.73 37.85 54493.15 88888.00 2016-05-17 16:54:09.875 138 12621.73 37.88 54493.12 88888.00 2016-05-17 16:54:10.000 138 12621.73 37.92 54493.12 88888.00 2016-05-17 16:54:10.125 138 12621.67 37.90 54493.15 88888.00 2016-05-17 16:54:10.250 138 12621.67 37.90 54493.15 88888.00 2016-05-17 16:54:10.375 138 12621.67 37.90 54493.15 88888.00 2016-05-17 16:54:10.500 138 12621.70 37.90 54493.15 88888.00 2016-05-17 16:54:10.625 138 12621.70 37.88 54493.15 88888.00 2016-05-17 16:54:10.750 138 12621.70 37.88 54493.15 88888.00 2016-05-17 16:54:10.875 138 12621.73 37.85 54493.12 88888.00 2016-05-17 16:54:11.000 138 12621.80 37.88 54493.12 88888.00 2016-05-17 16:54:11.125 138 12621.88 37.92 54493.12 88888.00 2016-05-17 16:54:11.250 138 12621.77 37.95 54493.18 88888.00 2016-05-17 16:54:11.375 138 12621.73 37.95 54493.18 88888.00 2016-05-17 16:54:11.500 138 12621.75 37.95 54493.15 88888.00 2016-05-17 16:54:11.625 138 12621.75 37.98 54493.18 88888.00 2016-05-17 16:54:11.750 138 12621.75 37.92 54493.18 88888.00 2016-05-17 16:54:11.875 138 12621.77 37.95 54493.15 88888.00 2016-05-17 16:54:12.000 138 12621.75 37.95 54493.15 88888.00 2016-05-17 16:54:12.125 138 12621.75 37.98 54493.15 88888.00 2016-05-17 16:54:12.250 138 12621.70 37.98 54493.15 88888.00 2016-05-17 16:54:12.375 138 12621.73 37.98 54493.12 88888.00 2016-05-17 16:54:12.500 138 12621.73 37.98 54493.12 88888.00 2016-05-17 16:54:12.625 138 12621.67 37.98 54493.12 88888.00 2016-05-17 16:54:12.750 138 12621.65 38.00 54493.12 88888.00 2016-05-17 16:54:12.875 138 12621.65 38.02 54493.15 88888.00 2016-05-17 16:54:13.000 138 12621.62 38.00 54493.12 88888.00 2016-05-17 16:54:13.125 138 12621.58 37.98 54493.12 88888.00 2016-05-17 16:54:13.250 138 12621.60 38.00 54493.15 88888.00 2016-05-17 16:54:13.375 138 12621.62 38.02 54493.15 88888.00 2016-05-17 16:54:13.500 138 12621.58 38.08 54493.15 88888.00 2016-05-17 16:54:13.625 138 12621.65 38.05 54493.15 88888.00 2016-05-17 16:54:13.750 138 12621.67 38.02 54493.12 88888.00 2016-05-17 16:54:13.875 138 12621.67 38.05 54493.15 88888.00 2016-05-17 16:54:14.000 138 12621.73 38.10 54493.15 88888.00 2016-05-17 16:54:14.125 138 12621.70 38.08 54493.12 88888.00 2016-05-17 16:54:14.250 138 12621.67 38.00 54493.12 88888.00 2016-05-17 16:54:14.375 138 12621.70 38.02 54493.15 88888.00 2016-05-17 16:54:14.500 138 12621.77 38.10 54493.15 88888.00 2016-05-17 16:54:14.625 138 12621.75 38.08 54493.12 88888.00 2016-05-17 16:54:14.750 138 12621.70 38.08 54493.12 88888.00 2016-05-17 16:54:14.875 138 12621.70 38.05 54493.10 88888.00 2016-05-17 16:54:15.000 138 12621.65 38.02 54493.10 88888.00 2016-05-17 16:54:15.125 138 12621.65 38.08 54493.10 88888.00 2016-05-17 16:54:15.250 138 12621.62 38.08 54493.10 88888.00 2016-05-17 16:54:15.375 138 12621.65 38.12 54493.10 88888.00 2016-05-17 16:54:15.500 138 12621.73 38.12 54493.10 88888.00 2016-05-17 16:54:15.625 138 12621.77 38.10 54493.10 88888.00 2016-05-17 16:54:15.750 138 12621.80 38.10 54493.07 88888.00 2016-05-17 16:54:15.875 138 12621.83 38.12 54493.10 88888.00 2016-05-17 16:54:16.000 138 12621.83 38.10 54493.05 88888.00 2016-05-17 16:54:16.125 138 12621.75 38.10 54493.05 88888.00 2016-05-17 16:54:16.250 138 12621.73 38.12 54493.10 88888.00 2016-05-17 16:54:16.375 138 12621.80 38.17 54493.10 88888.00 2016-05-17 16:54:16.500 138 12621.77 38.12 54493.10 88888.00 2016-05-17 16:54:16.625 138 12621.75 38.12 54493.10 88888.00 2016-05-17 16:54:16.750 138 12621.70 38.15 54493.12 88888.00 2016-05-17 16:54:16.875 138 12621.67 38.15 54493.12 88888.00 2016-05-17 16:54:17.000 138 12621.73 38.17 54493.10 88888.00 2016-05-17 16:54:17.125 138 12621.73 38.17 54493.10 88888.00 2016-05-17 16:54:17.250 138 12621.70 38.20 54493.10 88888.00 2016-05-17 16:54:17.375 138 12621.73 38.25 54493.12 88888.00 2016-05-17 16:54:17.500 138 12621.70 38.27 54493.12 88888.00 2016-05-17 16:54:17.625 138 12621.67 38.27 54493.12 88888.00 2016-05-17 16:54:17.750 138 12621.73 38.27 54493.10 88888.00 2016-05-17 16:54:17.875 138 12621.73 38.27 54493.10 88888.00 2016-05-17 16:54:18.000 138 12621.73 38.25 54493.07 88888.00 2016-05-17 16:54:18.125 138 12621.73 38.25 54493.10 88888.00 2016-05-17 16:54:18.250 138 12621.77 38.30 54493.12 88888.00 2016-05-17 16:54:18.375 138 12621.83 38.35 54493.10 88888.00 2016-05-17 16:54:18.500 138 12621.80 38.35 54493.07 88888.00 2016-05-17 16:54:18.625 138 12621.77 38.35 54493.05 88888.00 2016-05-17 16:54:18.750 138 12621.77 38.38 54493.03 88888.00 2016-05-17 16:54:18.875 138 12621.77 38.35 54493.03 88888.00 2016-05-17 16:54:19.000 138 12621.80 38.35 54493.03 88888.00 2016-05-17 16:54:19.125 138 12621.77 38.38 54493.05 88888.00 2016-05-17 16:54:19.250 138 12621.75 38.38 54493.05 88888.00 2016-05-17 16:54:19.375 138 12621.70 38.38 54493.07 88888.00 2016-05-17 16:54:19.500 138 12621.77 38.38 54493.07 88888.00 2016-05-17 16:54:19.625 138 12621.77 38.40 54493.07 88888.00 2016-05-17 16:54:19.750 138 12621.80 38.40 54493.07 88888.00 2016-05-17 16:54:19.875 138 12621.77 38.38 54493.07 88888.00 2016-05-17 16:54:20.000 138 12621.73 38.35 54493.05 88888.00 2016-05-17 16:54:20.125 138 12621.67 38.38 54493.07 88888.00 2016-05-17 16:54:20.250 138 12621.75 38.42 54493.07 88888.00 2016-05-17 16:54:20.375 138 12621.85 38.42 54493.05 88888.00 2016-05-17 16:54:20.500 138 12621.88 38.42 54493.07 88888.00 2016-05-17 16:54:20.625 138 12621.88 38.40 54493.05 88888.00 2016-05-17 16:54:20.750 138 12621.88 38.40 54493.05 88888.00 2016-05-17 16:54:20.875 138 12621.85 38.45 54493.05 88888.00 2016-05-17 16:54:21.000 138 12621.77 38.45 54493.05 88888.00 2016-05-17 16:54:21.125 138 12621.75 38.42 54493.03 88888.00 2016-05-17 16:54:21.250 138 12621.75 38.42 54493.05 88888.00 2016-05-17 16:54:21.375 138 12621.80 38.42 54493.03 88888.00 2016-05-17 16:54:21.500 138 12621.83 38.42 54493.03 88888.00 2016-05-17 16:54:21.625 138 12621.77 38.45 54493.05 88888.00 2016-05-17 16:54:21.750 138 12621.75 38.48 54493.05 88888.00 2016-05-17 16:54:21.875 138 12621.75 38.48 54493.05 88888.00 2016-05-17 16:54:22.000 138 12621.75 38.48 54493.05 88888.00 2016-05-17 16:54:22.125 138 12621.75 38.48 54493.07 88888.00 2016-05-17 16:54:22.250 138 12621.75 38.50 54493.05 88888.00 2016-05-17 16:54:22.375 138 12621.75 38.50 54493.07 88888.00 2016-05-17 16:54:22.500 138 12621.77 38.50 54493.07 88888.00 2016-05-17 16:54:22.625 138 12621.83 38.50 54493.07 88888.00 2016-05-17 16:54:22.750 138 12621.80 38.52 54493.10 88888.00 2016-05-17 16:54:22.875 138 12621.75 38.52 54493.10 88888.00 2016-05-17 16:54:23.000 138 12621.75 38.52 54493.05 88888.00 2016-05-17 16:54:23.125 138 12621.77 38.52 54493.07 88888.00 2016-05-17 16:54:23.250 138 12621.75 38.55 54493.10 88888.00 2016-05-17 16:54:23.375 138 12621.75 38.58 54493.07 88888.00 2016-05-17 16:54:23.500 138 12621.73 38.52 54493.05 88888.00 2016-05-17 16:54:23.625 138 12621.80 38.52 54493.05 88888.00 2016-05-17 16:54:23.750 138 12621.75 38.55 54493.07 88888.00 2016-05-17 16:54:23.875 138 12621.75 38.55 54493.10 88888.00 2016-05-17 16:54:24.000 138 12621.80 38.58 54493.07 88888.00 2016-05-17 16:54:24.125 138 12621.88 38.60 54493.07 88888.00 2016-05-17 16:54:24.250 138 12621.80 38.58 54493.07 88888.00 2016-05-17 16:54:24.375 138 12621.83 38.60 54493.07 88888.00 2016-05-17 16:54:24.500 138 12621.77 38.60 54493.05 88888.00 2016-05-17 16:54:24.625 138 12621.75 38.60 54493.05 88888.00 2016-05-17 16:54:24.750 138 12621.75 38.62 54493.03 88888.00 2016-05-17 16:54:24.875 138 12621.75 38.65 54493.05 88888.00 2016-05-17 16:54:25.000 138 12621.73 38.65 54493.05 88888.00 2016-05-17 16:54:25.125 138 12621.75 38.62 54493.07 88888.00 2016-05-17 16:54:25.250 138 12621.73 38.65 54493.07 88888.00 2016-05-17 16:54:25.375 138 12621.73 38.67 54493.07 88888.00 2016-05-17 16:54:25.500 138 12621.75 38.67 54493.05 88888.00 2016-05-17 16:54:25.625 138 12621.80 38.67 54493.07 88888.00 2016-05-17 16:54:25.750 138 12621.83 38.65 54493.05 88888.00 2016-05-17 16:54:25.875 138 12621.75 38.65 54493.05 88888.00 2016-05-17 16:54:26.000 138 12621.67 38.65 54493.03 88888.00 2016-05-17 16:54:26.125 138 12621.65 38.67 54493.05 88888.00 2016-05-17 16:54:26.250 138 12621.67 38.67 54493.05 88888.00 2016-05-17 16:54:26.375 138 12621.73 38.70 54493.05 88888.00 2016-05-17 16:54:26.500 138 12621.77 38.73 54493.05 88888.00 2016-05-17 16:54:26.625 138 12621.77 38.70 54493.05 88888.00 2016-05-17 16:54:26.750 138 12621.70 38.67 54493.05 88888.00 2016-05-17 16:54:26.875 138 12621.65 38.70 54493.05 88888.00 2016-05-17 16:54:27.000 138 12621.65 38.73 54493.05 88888.00 2016-05-17 16:54:27.125 138 12621.65 38.70 54493.05 88888.00 2016-05-17 16:54:27.250 138 12621.62 38.67 54493.07 88888.00 2016-05-17 16:54:27.375 138 12621.62 38.70 54493.10 88888.00 2016-05-17 16:54:27.500 138 12621.67 38.70 54493.10 88888.00 2016-05-17 16:54:27.625 138 12621.70 38.73 54493.05 88888.00 2016-05-17 16:54:27.750 138 12621.70 38.70 54493.05 88888.00 2016-05-17 16:54:27.875 138 12621.77 38.70 54493.07 88888.00 2016-05-17 16:54:28.000 138 12621.83 38.73 54493.05 88888.00 2016-05-17 16:54:28.125 138 12621.80 38.77 54493.05 88888.00 2016-05-17 16:54:28.250 138 12621.77 38.73 54493.10 88888.00 2016-05-17 16:54:28.375 138 12621.75 38.73 54493.07 88888.00 2016-05-17 16:54:28.500 138 12621.77 38.73 54493.10 88888.00 2016-05-17 16:54:28.625 138 12621.75 38.77 54493.10 88888.00 2016-05-17 16:54:28.750 138 12621.73 38.77 54493.10 88888.00 2016-05-17 16:54:28.875 138 12621.70 38.75 54493.10 88888.00 2016-05-17 16:54:29.000 138 12621.70 38.73 54493.07 88888.00 2016-05-17 16:54:29.125 138 12621.67 38.75 54493.07 88888.00 2016-05-17 16:54:29.250 138 12621.70 38.75 54493.07 88888.00 2016-05-17 16:54:29.375 138 12621.67 38.77 54493.07 88888.00 2016-05-17 16:54:29.500 138 12621.67 38.77 54493.10 88888.00 2016-05-17 16:54:29.625 138 12621.70 38.80 54493.10 88888.00 2016-05-17 16:54:29.750 138 12621.73 38.83 54493.10 88888.00 2016-05-17 16:54:29.875 138 12621.73 38.83 54493.10 88888.00 2016-05-17 16:54:30.000 138 12621.73 38.83 54493.10 88888.00 2016-05-17 16:54:30.125 138 12621.77 38.85 54493.10 88888.00 2016-05-17 16:54:30.250 138 12621.75 38.88 54493.12 88888.00 2016-05-17 16:54:30.375 138 12621.70 38.85 54493.12 88888.00 2016-05-17 16:54:30.500 138 12621.70 38.85 54493.10 88888.00 2016-05-17 16:54:30.625 138 12621.73 38.85 54493.07 88888.00 2016-05-17 16:54:30.750 138 12621.77 38.85 54493.05 88888.00 2016-05-17 16:54:30.875 138 12621.80 38.90 54493.07 88888.00 2016-05-17 16:54:31.000 138 12621.75 38.92 54493.07 88888.00 2016-05-17 16:54:31.125 138 12621.70 38.90 54493.07 88888.00 2016-05-17 16:54:31.250 138 12621.67 38.88 54493.07 88888.00 2016-05-17 16:54:31.375 138 12621.67 38.95 54493.05 88888.00 2016-05-17 16:54:31.500 138 12621.70 38.95 54493.05 88888.00 2016-05-17 16:54:31.625 138 12621.67 38.92 54493.05 88888.00 2016-05-17 16:54:31.750 138 12621.70 38.95 54493.05 88888.00 2016-05-17 16:54:31.875 138 12621.75 38.95 54493.07 88888.00 2016-05-17 16:54:32.000 138 12621.75 38.98 54493.07 88888.00 2016-05-17 16:54:32.125 138 12621.75 39.02 54493.10 88888.00 2016-05-17 16:54:32.250 138 12621.73 39.00 54493.07 88888.00 2016-05-17 16:54:32.375 138 12621.70 39.02 54493.07 88888.00 2016-05-17 16:54:32.500 138 12621.70 39.02 54493.07 88888.00 2016-05-17 16:54:32.625 138 12621.67 39.02 54493.07 88888.00 2016-05-17 16:54:32.750 138 12621.67 39.05 54493.10 88888.00 2016-05-17 16:54:32.875 138 12621.73 39.05 54493.10 88888.00 2016-05-17 16:54:33.000 138 12621.70 39.05 54493.07 88888.00 2016-05-17 16:54:33.125 138 12621.62 39.08 54493.10 88888.00 2016-05-17 16:54:33.250 138 12621.67 39.08 54493.10 88888.00 2016-05-17 16:54:33.375 138 12621.73 39.10 54493.07 88888.00 2016-05-17 16:54:33.500 138 12621.73 39.10 54493.05 88888.00 2016-05-17 16:54:33.625 138 12621.80 39.08 54493.07 88888.00 2016-05-17 16:54:33.750 138 12621.80 39.10 54493.05 88888.00 2016-05-17 16:54:33.875 138 12621.73 39.12 54493.05 88888.00 2016-05-17 16:54:34.000 138 12621.75 39.12 54493.07 88888.00 2016-05-17 16:54:34.125 138 12621.80 39.15 54493.07 88888.00 2016-05-17 16:54:34.250 138 12621.77 39.15 54493.07 88888.00 2016-05-17 16:54:34.375 138 12621.77 39.15 54493.07 88888.00 2016-05-17 16:54:34.500 138 12621.77 39.15 54493.07 88888.00 2016-05-17 16:54:34.625 138 12621.75 39.17 54493.07 88888.00 2016-05-17 16:54:34.750 138 12621.75 39.17 54493.10 88888.00 2016-05-17 16:54:34.875 138 12621.70 39.17 54493.10 88888.00 2016-05-17 16:54:35.000 138 12621.73 39.17 54493.07 88888.00 2016-05-17 16:54:35.125 138 12621.80 39.17 54493.07 88888.00 2016-05-17 16:54:35.250 138 12621.80 39.17 54493.10 88888.00 2016-05-17 16:54:35.375 138 12621.80 39.20 54493.10 88888.00 2016-05-17 16:54:35.500 138 12621.80 39.23 54493.10 88888.00 2016-05-17 16:54:35.625 138 12621.75 39.25 54493.12 88888.00 2016-05-17 16:54:35.750 138 12621.77 39.23 54493.10 88888.00 2016-05-17 16:54:35.875 138 12621.83 39.20 54493.07 88888.00 2016-05-17 16:54:36.000 138 12621.83 39.20 54493.07 88888.00 2016-05-17 16:54:36.125 138 12621.83 39.25 54493.10 88888.00 2016-05-17 16:54:36.250 138 12621.83 39.23 54493.12 88888.00 2016-05-17 16:54:36.375 138 12621.77 39.25 54493.15 88888.00 2016-05-17 16:54:36.500 138 12621.75 39.27 54493.10 88888.00 2016-05-17 16:54:36.625 138 12621.80 39.27 54493.07 88888.00 2016-05-17 16:54:36.750 138 12621.88 39.27 54493.07 88888.00 2016-05-17 16:54:36.875 138 12621.88 39.25 54493.10 88888.00 2016-05-17 16:54:37.000 138 12621.85 39.30 54493.07 88888.00 2016-05-17 16:54:37.125 138 12621.83 39.33 54493.07 88888.00 2016-05-17 16:54:37.250 138 12621.77 39.30 54493.07 88888.00 2016-05-17 16:54:37.375 138 12621.83 39.30 54493.07 88888.00 2016-05-17 16:54:37.500 138 12621.83 39.30 54493.05 88888.00 2016-05-17 16:54:37.625 138 12621.90 39.33 54493.05 88888.00 2016-05-17 16:54:37.750 138 12621.98 39.38 54493.03 88888.00 2016-05-17 16:54:37.875 138 12621.95 39.35 54493.03 88888.00 2016-05-17 16:54:38.000 138 12621.90 39.38 54493.03 88888.00 2016-05-17 16:54:38.125 138 12621.95 39.40 54493.07 88888.00 2016-05-17 16:54:38.250 138 12621.98 39.38 54493.10 88888.00 2016-05-17 16:54:38.375 138 12621.95 39.38 54493.10 88888.00 2016-05-17 16:54:38.500 138 12621.88 39.38 54493.10 88888.00 2016-05-17 16:54:38.625 138 12621.90 39.40 54493.10 88888.00 2016-05-17 16:54:38.750 138 12621.95 39.40 54493.10 88888.00 2016-05-17 16:54:38.875 138 12621.98 39.40 54493.07 88888.00 2016-05-17 16:54:39.000 138 12622.00 39.40 54493.07 88888.00 2016-05-17 16:54:39.125 138 12621.95 39.42 54493.05 88888.00 2016-05-17 16:54:39.250 138 12622.00 39.45 54493.07 88888.00 2016-05-17 16:54:39.375 138 12622.02 39.45 54493.07 88888.00 2016-05-17 16:54:39.500 138 12622.00 39.48 54493.05 88888.00 2016-05-17 16:54:39.625 138 12621.95 39.42 54493.07 88888.00 2016-05-17 16:54:39.750 138 12621.90 39.40 54493.05 88888.00 2016-05-17 16:54:39.875 138 12621.90 39.40 54493.05 88888.00 2016-05-17 16:54:40.000 138 12621.98 39.42 54493.00 88888.00 2016-05-17 16:54:40.125 138 12622.02 39.45 54493.05 88888.00 2016-05-17 16:54:40.250 138 12621.95 39.42 54493.03 88888.00 2016-05-17 16:54:40.375 138 12621.92 39.45 54493.03 88888.00 2016-05-17 16:54:40.500 138 12621.90 39.48 54493.07 88888.00 2016-05-17 16:54:40.625 138 12622.02 39.48 54493.07 88888.00 2016-05-17 16:54:40.750 138 12622.00 39.45 54493.07 88888.00 2016-05-17 16:54:40.875 138 12622.00 39.42 54493.07 88888.00 2016-05-17 16:54:41.000 138 12622.02 39.48 54493.07 88888.00 2016-05-17 16:54:41.125 138 12622.02 39.48 54493.10 88888.00 2016-05-17 16:54:41.250 138 12622.08 39.45 54493.07 88888.00 2016-05-17 16:54:41.375 138 12622.05 39.45 54493.07 88888.00 2016-05-17 16:54:41.500 138 12622.02 39.45 54493.10 88888.00 2016-05-17 16:54:41.625 138 12622.05 39.48 54493.10 88888.00 2016-05-17 16:54:41.750 138 12622.02 39.45 54493.10 88888.00 2016-05-17 16:54:41.875 138 12622.00 39.45 54493.10 88888.00 2016-05-17 16:54:42.000 138 12622.08 39.40 54493.07 88888.00 2016-05-17 16:54:42.125 138 12622.10 39.42 54493.07 88888.00 2016-05-17 16:54:42.250 138 12622.08 39.42 54493.10 88888.00 2016-05-17 16:54:42.375 138 12622.08 39.45 54493.12 88888.00 2016-05-17 16:54:42.500 138 12622.00 39.48 54493.10 88888.00 2016-05-17 16:54:42.625 138 12621.98 39.48 54493.07 88888.00 2016-05-17 16:54:42.750 138 12622.05 39.50 54493.07 88888.00 2016-05-17 16:54:42.875 138 12622.10 39.48 54493.05 88888.00 2016-05-17 16:54:43.000 138 12622.05 39.48 54493.07 88888.00 2016-05-17 16:54:43.125 138 12622.05 39.52 54493.10 88888.00 2016-05-17 16:54:43.250 138 12622.00 39.52 54493.07 88888.00 2016-05-17 16:54:43.375 138 12622.00 39.52 54493.07 88888.00 2016-05-17 16:54:43.500 138 12622.00 39.50 54493.07 88888.00 2016-05-17 16:54:43.625 138 12622.02 39.52 54493.07 88888.00 2016-05-17 16:54:43.750 138 12622.10 39.52 54493.07 88888.00 2016-05-17 16:54:43.875 138 12622.12 39.52 54493.10 88888.00 2016-05-17 16:54:44.000 138 12622.12 39.52 54493.07 88888.00 2016-05-17 16:54:44.125 138 12622.08 39.55 54493.07 88888.00 2016-05-17 16:54:44.250 138 12622.02 39.52 54493.07 88888.00 2016-05-17 16:54:44.375 138 12622.05 39.50 54493.07 88888.00 2016-05-17 16:54:44.500 138 12622.05 39.50 54493.05 88888.00 2016-05-17 16:54:44.625 138 12622.12 39.48 54493.07 88888.00 2016-05-17 16:54:44.750 138 12622.12 39.50 54493.10 88888.00 2016-05-17 16:54:44.875 138 12622.08 39.50 54493.12 88888.00 2016-05-17 16:54:45.000 138 12622.10 39.50 54493.07 88888.00 2016-05-17 16:54:45.125 138 12622.10 39.48 54493.07 88888.00 2016-05-17 16:54:45.250 138 12622.08 39.50 54493.07 88888.00 2016-05-17 16:54:45.375 138 12622.12 39.48 54493.07 88888.00 2016-05-17 16:54:45.500 138 12622.10 39.48 54493.07 88888.00 2016-05-17 16:54:45.625 138 12622.08 39.48 54493.10 88888.00 2016-05-17 16:54:45.750 138 12622.10 39.52 54493.07 88888.00 2016-05-17 16:54:45.875 138 12622.10 39.55 54493.07 88888.00 2016-05-17 16:54:46.000 138 12622.12 39.52 54493.07 88888.00 2016-05-17 16:54:46.125 138 12622.12 39.50 54493.07 88888.00 2016-05-17 16:54:46.250 138 12622.08 39.50 54493.07 88888.00 2016-05-17 16:54:46.375 138 12622.12 39.48 54493.07 88888.00 2016-05-17 16:54:46.500 138 12622.17 39.50 54493.10 88888.00 2016-05-17 16:54:46.625 138 12622.23 39.50 54493.10 88888.00 2016-05-17 16:54:46.750 138 12622.23 39.48 54493.12 88888.00 2016-05-17 16:54:46.875 138 12622.23 39.48 54493.12 88888.00 2016-05-17 16:54:47.000 138 12622.25 39.48 54493.10 88888.00 2016-05-17 16:54:47.125 138 12622.27 39.48 54493.12 88888.00 2016-05-17 16:54:47.250 138 12622.25 39.48 54493.12 88888.00 2016-05-17 16:54:47.375 138 12622.25 39.48 54493.12 88888.00 2016-05-17 16:54:47.500 138 12622.23 39.52 54493.12 88888.00 2016-05-17 16:54:47.625 138 12622.17 39.48 54493.12 88888.00 2016-05-17 16:54:47.750 138 12622.20 39.48 54493.12 88888.00 2016-05-17 16:54:47.875 138 12622.25 39.48 54493.12 88888.00 2016-05-17 16:54:48.000 138 12622.25 39.50 54493.12 88888.00 2016-05-17 16:54:48.125 138 12622.30 39.52 54493.12 88888.00 2016-05-17 16:54:48.250 138 12622.23 39.48 54493.12 88888.00 2016-05-17 16:54:48.375 138 12622.33 39.55 54493.15 88888.00 2016-05-17 16:54:48.500 138 12622.35 39.58 54493.12 88888.00 2016-05-17 16:54:48.625 138 12622.35 39.52 54493.15 88888.00 2016-05-17 16:54:48.750 138 12622.30 39.52 54493.12 88888.00 2016-05-17 16:54:48.875 138 12622.27 39.52 54493.12 88888.00 2016-05-17 16:54:49.000 138 12622.23 39.55 54493.12 88888.00 2016-05-17 16:54:49.125 138 12622.25 39.48 54493.10 88888.00 2016-05-17 16:54:49.250 138 12622.30 39.50 54493.10 88888.00 2016-05-17 16:54:49.375 138 12622.35 39.52 54493.10 88888.00 2016-05-17 16:54:49.500 138 12622.35 39.52 54493.07 88888.00 2016-05-17 16:54:49.625 138 12622.35 39.55 54493.10 88888.00 2016-05-17 16:54:49.750 138 12622.38 39.50 54493.12 88888.00 2016-05-17 16:54:49.875 138 12622.40 39.52 54493.12 88888.00 2016-05-17 16:54:50.000 138 12622.38 39.58 54493.10 88888.00 2016-05-17 16:54:50.125 138 12622.40 39.55 54493.12 88888.00 2016-05-17 16:54:50.250 138 12622.33 39.52 54493.12 88888.00 2016-05-17 16:54:50.375 138 12622.35 39.52 54493.12 88888.00 2016-05-17 16:54:50.500 138 12622.40 39.52 54493.12 88888.00 2016-05-17 16:54:50.625 138 12622.38 39.52 54493.10 88888.00 2016-05-17 16:54:50.750 138 12622.35 39.55 54493.10 88888.00 2016-05-17 16:54:50.875 138 12622.38 39.55 54493.12 88888.00 2016-05-17 16:54:51.000 138 12622.38 39.55 54493.10 88888.00 2016-05-17 16:54:51.125 138 12622.33 39.52 54493.10 88888.00 2016-05-17 16:54:51.250 138 12622.33 39.52 54493.12 88888.00 2016-05-17 16:54:51.375 138 12622.38 39.58 54493.12 88888.00 2016-05-17 16:54:51.500 138 12622.42 39.58 54493.12 88888.00 2016-05-17 16:54:51.625 138 12622.45 39.52 54493.12 88888.00 2016-05-17 16:54:51.750 138 12622.38 39.52 54493.10 88888.00 2016-05-17 16:54:51.875 138 12622.35 39.52 54493.12 88888.00 2016-05-17 16:54:52.000 138 12622.40 39.52 54493.12 88888.00 2016-05-17 16:54:52.125 138 12622.42 39.52 54493.15 88888.00 2016-05-17 16:54:52.250 138 12622.40 39.58 54493.18 88888.00 2016-05-17 16:54:52.375 138 12622.42 39.58 54493.15 88888.00 2016-05-17 16:54:52.500 138 12622.35 39.52 54493.15 88888.00 2016-05-17 16:54:52.625 138 12622.35 39.52 54493.15 88888.00 2016-05-17 16:54:52.750 138 12622.40 39.52 54493.18 88888.00 2016-05-17 16:54:52.875 138 12622.42 39.50 54493.22 88888.00 2016-05-17 16:54:53.000 138 12622.45 39.48 54493.20 88888.00 2016-05-17 16:54:53.125 138 12622.50 39.48 54493.20 88888.00 2016-05-17 16:54:53.250 138 12622.50 39.50 54493.20 88888.00 2016-05-17 16:54:53.375 138 12622.52 39.52 54493.22 88888.00 2016-05-17 16:54:53.500 138 12622.50 39.52 54493.20 88888.00 2016-05-17 16:54:53.625 138 12622.48 39.50 54493.20 88888.00 2016-05-17 16:54:53.750 138 12622.48 39.45 54493.20 88888.00 2016-05-17 16:54:53.875 138 12622.50 39.48 54493.20 88888.00 2016-05-17 16:54:54.000 138 12622.52 39.50 54493.18 88888.00 2016-05-17 16:54:54.125 138 12622.55 39.48 54493.20 88888.00 2016-05-17 16:54:54.250 138 12622.55 39.48 54493.20 88888.00 2016-05-17 16:54:54.375 138 12622.62 39.50 54493.20 88888.00 2016-05-17 16:54:54.500 138 12622.60 39.50 54493.18 88888.00 2016-05-17 16:54:54.625 138 12622.58 39.50 54493.18 88888.00 2016-05-17 16:54:54.750 138 12622.58 39.52 54493.20 88888.00 2016-05-17 16:54:54.875 138 12622.60 39.50 54493.20 88888.00 2016-05-17 16:54:55.000 138 12622.58 39.50 54493.20 88888.00 2016-05-17 16:54:55.125 138 12622.55 39.50 54493.20 88888.00 2016-05-17 16:54:55.250 138 12622.58 39.50 54493.20 88888.00 2016-05-17 16:54:55.375 138 12622.62 39.50 54493.18 88888.00 2016-05-17 16:54:55.500 138 12622.58 39.48 54493.20 88888.00 2016-05-17 16:54:55.625 138 12622.58 39.48 54493.20 88888.00 2016-05-17 16:54:55.750 138 12622.60 39.48 54493.20 88888.00 2016-05-17 16:54:55.875 138 12622.58 39.50 54493.22 88888.00 2016-05-17 16:54:56.000 138 12622.50 39.50 54493.20 88888.00 2016-05-17 16:54:56.125 138 12622.50 39.50 54493.22 88888.00 2016-05-17 16:54:56.250 138 12622.48 39.45 54493.20 88888.00 2016-05-17 16:54:56.375 138 12622.50 39.45 54493.18 88888.00 2016-05-17 16:54:56.500 138 12622.52 39.48 54493.18 88888.00 2016-05-17 16:54:56.625 138 12622.58 39.48 54493.18 88888.00 2016-05-17 16:54:56.750 138 12622.58 39.50 54493.22 88888.00 2016-05-17 16:54:56.875 138 12622.55 39.50 54493.22 88888.00 2016-05-17 16:54:57.000 138 12622.52 39.48 54493.20 88888.00 2016-05-17 16:54:57.125 138 12622.52 39.48 54493.20 88888.00 2016-05-17 16:54:57.250 138 12622.55 39.45 54493.22 88888.00 2016-05-17 16:54:57.375 138 12622.55 39.45 54493.22 88888.00 2016-05-17 16:54:57.500 138 12622.60 39.48 54493.22 88888.00 2016-05-17 16:54:57.625 138 12622.65 39.50 54493.20 88888.00 2016-05-17 16:54:57.750 138 12622.65 39.48 54493.20 88888.00 2016-05-17 16:54:57.875 138 12622.67 39.50 54493.20 88888.00 2016-05-17 16:54:58.000 138 12622.73 39.50 54493.22 88888.00 2016-05-17 16:54:58.125 138 12622.73 39.45 54493.22 88888.00 2016-05-17 16:54:58.250 138 12622.65 39.42 54493.22 88888.00 2016-05-17 16:54:58.375 138 12622.62 39.40 54493.22 88888.00 2016-05-17 16:54:58.500 138 12622.67 39.42 54493.25 88888.00 2016-05-17 16:54:58.625 138 12622.67 39.45 54493.25 88888.00 2016-05-17 16:54:58.750 138 12622.67 39.48 54493.28 88888.00 2016-05-17 16:54:58.875 138 12622.70 39.42 54493.22 88888.00 2016-05-17 16:54:59.000 138 12622.67 39.42 54493.22 88888.00 2016-05-17 16:54:59.125 138 12622.67 39.50 54493.25 88888.00 2016-05-17 16:54:59.250 138 12622.70 39.48 54493.28 88888.00 2016-05-17 16:54:59.375 138 12622.75 39.48 54493.28 88888.00 2016-05-17 16:54:59.500 138 12622.75 39.45 54493.25 88888.00 2016-05-17 16:54:59.625 138 12622.67 39.45 54493.22 88888.00 2016-05-17 16:54:59.750 138 12622.73 39.42 54493.22 88888.00 2016-05-17 16:54:59.875 138 12622.70 39.42 54493.25 88888.00 2016-05-17 16:55:00.000 138 12622.70 39.42 54493.22 88888.00 2016-05-17 16:55:00.125 138 12622.75 39.42 54493.25 88888.00 2016-05-17 16:55:00.250 138 12622.77 39.42 54493.25 88888.00 2016-05-17 16:55:00.375 138 12622.80 39.45 54493.22 88888.00 2016-05-17 16:55:00.500 138 12622.73 39.45 54493.20 88888.00 2016-05-17 16:55:00.625 138 12622.75 39.40 54493.20 88888.00 2016-05-17 16:55:00.750 138 12622.83 39.45 54493.20 88888.00 2016-05-17 16:55:00.875 138 12622.83 39.40 54493.20 88888.00 2016-05-17 16:55:01.000 138 12622.83 39.40 54493.18 88888.00 2016-05-17 16:55:01.125 138 12622.83 39.42 54493.20 88888.00 2016-05-17 16:55:01.250 138 12622.83 39.42 54493.20 88888.00 2016-05-17 16:55:01.375 138 12622.80 39.42 54493.22 88888.00 2016-05-17 16:55:01.500 138 12622.75 39.42 54493.22 88888.00 2016-05-17 16:55:01.625 138 12622.80 39.42 54493.20 88888.00 2016-05-17 16:55:01.750 138 12622.83 39.40 54493.20 88888.00 2016-05-17 16:55:01.875 138 12622.85 39.42 54493.22 88888.00 2016-05-17 16:55:02.000 138 12622.88 39.40 54493.20 88888.00 2016-05-17 16:55:02.125 138 12622.90 39.38 54493.18 88888.00 2016-05-17 16:55:02.250 138 12622.90 39.38 54493.20 88888.00 2016-05-17 16:55:02.375 138 12622.90 39.40 54493.22 88888.00 2016-05-17 16:55:02.500 138 12622.88 39.38 54493.20 88888.00 2016-05-17 16:55:02.625 138 12622.90 39.38 54493.22 88888.00 2016-05-17 16:55:02.750 138 12622.98 39.35 54493.20 88888.00 2016-05-17 16:55:02.875 138 12623.02 39.35 54493.22 88888.00 2016-05-17 16:55:03.000 138 12623.00 39.35 54493.20 88888.00 2016-05-17 16:55:03.125 138 12623.00 39.33 54493.18 88888.00 2016-05-17 16:55:03.250 138 12623.00 39.33 54493.20 88888.00 2016-05-17 16:55:03.375 138 12623.05 39.27 54493.18 88888.00 2016-05-17 16:55:03.500 138 12623.10 39.30 54493.20 88888.00 2016-05-17 16:55:03.625 138 12623.10 39.35 54493.20 88888.00 2016-05-17 16:55:03.750 138 12623.08 39.35 54493.20 88888.00 2016-05-17 16:55:03.875 138 12623.08 39.33 54493.20 88888.00 2016-05-17 16:55:04.000 138 12623.05 39.35 54493.20 88888.00 2016-05-17 16:55:04.125 138 12623.02 39.33 54493.20 88888.00 2016-05-17 16:55:04.250 138 12623.05 39.30 54493.20 88888.00 2016-05-17 16:55:04.375 138 12623.10 39.30 54493.20 88888.00 2016-05-17 16:55:04.500 138 12623.12 39.30 54493.20 88888.00 2016-05-17 16:55:04.625 138 12623.15 39.30 54493.20 88888.00 2016-05-17 16:55:04.750 138 12623.12 39.33 54493.22 88888.00 2016-05-17 16:55:04.875 138 12623.17 39.30 54493.25 88888.00 2016-05-17 16:55:05.000 138 12623.20 39.27 54493.22 88888.00 2016-05-17 16:55:05.125 138 12623.17 39.27 54493.22 88888.00 2016-05-17 16:55:05.250 138 12623.10 39.27 54493.22 88888.00 2016-05-17 16:55:05.375 138 12623.10 39.25 54493.20 88888.00 2016-05-17 16:55:05.500 138 12623.15 39.25 54493.20 88888.00 2016-05-17 16:55:05.625 138 12623.15 39.23 54493.25 88888.00 2016-05-17 16:55:05.750 138 12623.10 39.25 54493.25 88888.00 2016-05-17 16:55:05.875 138 12623.12 39.25 54493.25 88888.00 2016-05-17 16:55:06.000 138 12623.15 39.27 54493.22 88888.00 2016-05-17 16:55:06.125 138 12623.15 39.27 54493.25 88888.00 2016-05-17 16:55:06.250 138 12623.15 39.25 54493.22 88888.00 2016-05-17 16:55:06.375 138 12623.12 39.27 54493.20 88888.00 2016-05-17 16:55:06.500 138 12623.12 39.27 54493.22 88888.00 2016-05-17 16:55:06.625 138 12623.10 39.25 54493.22 88888.00 2016-05-17 16:55:06.750 138 12623.15 39.25 54493.20 88888.00 2016-05-17 16:55:06.875 138 12623.15 39.30 54493.25 88888.00 2016-05-17 16:55:07.000 138 12623.12 39.33 54493.28 88888.00 2016-05-17 16:55:07.125 138 12623.17 39.27 54493.25 88888.00 2016-05-17 16:55:07.250 138 12623.25 39.25 54493.22 88888.00 2016-05-17 16:55:07.375 138 12623.30 39.27 54493.22 88888.00 2016-05-17 16:55:07.500 138 12623.25 39.25 54493.20 88888.00 2016-05-17 16:55:07.625 138 12623.23 39.25 54493.22 88888.00 2016-05-17 16:55:07.750 138 12623.27 39.25 54493.25 88888.00 2016-05-17 16:55:07.875 138 12623.33 39.23 54493.22 88888.00 2016-05-17 16:55:08.000 138 12623.30 39.25 54493.22 88888.00 2016-05-17 16:55:08.125 138 12623.25 39.25 54493.25 88888.00 2016-05-17 16:55:08.250 138 12623.25 39.25 54493.22 88888.00 2016-05-17 16:55:08.375 138 12623.33 39.25 54493.22 88888.00 2016-05-17 16:55:08.500 138 12623.33 39.25 54493.22 88888.00 2016-05-17 16:55:08.625 138 12623.38 39.23 54493.22 88888.00 2016-05-17 16:55:08.750 138 12623.38 39.25 54493.25 88888.00 2016-05-17 16:55:08.875 138 12623.38 39.23 54493.25 88888.00 2016-05-17 16:55:09.000 138 12623.40 39.23 54493.20 88888.00 2016-05-17 16:55:09.125 138 12623.38 39.20 54493.20 88888.00 2016-05-17 16:55:09.250 138 12623.38 39.20 54493.22 88888.00 2016-05-17 16:55:09.375 138 12623.40 39.23 54493.22 88888.00 2016-05-17 16:55:09.500 138 12623.40 39.20 54493.25 88888.00 2016-05-17 16:55:09.625 138 12623.42 39.25 54493.25 88888.00 2016-05-17 16:55:09.750 138 12623.50 39.23 54493.25 88888.00 2016-05-17 16:55:09.875 138 12623.50 39.20 54493.28 88888.00 2016-05-17 16:55:10.000 138 12623.48 39.17 54493.25 88888.00 2016-05-17 16:55:10.125 138 12623.45 39.20 54493.25 88888.00 2016-05-17 16:55:10.250 138 12623.40 39.17 54493.22 88888.00 2016-05-17 16:55:10.375 138 12623.42 39.17 54493.25 88888.00 2016-05-17 16:55:10.500 138 12623.45 39.20 54493.25 88888.00 2016-05-17 16:55:10.625 138 12623.52 39.20 54493.25 88888.00 2016-05-17 16:55:10.750 138 12623.55 39.17 54493.25 88888.00 2016-05-17 16:55:10.875 138 12623.50 39.17 54493.28 88888.00 2016-05-17 16:55:11.000 138 12623.48 39.17 54493.25 88888.00 2016-05-17 16:55:11.125 138 12623.45 39.17 54493.30 88888.00 2016-05-17 16:55:11.250 138 12623.45 39.12 54493.30 88888.00 2016-05-17 16:55:11.375 138 12623.50 39.12 54493.32 88888.00 2016-05-17 16:55:11.500 138 12623.45 39.15 54493.28 88888.00 2016-05-17 16:55:11.625 138 12623.45 39.17 54493.28 88888.00 2016-05-17 16:55:11.750 138 12623.48 39.15 54493.28 88888.00 2016-05-17 16:55:11.875 138 12623.48 39.15 54493.30 88888.00 2016-05-17 16:55:12.000 138 12623.52 39.15 54493.28 88888.00 2016-05-17 16:55:12.125 138 12623.58 39.15 54493.28 88888.00 2016-05-17 16:55:12.250 138 12623.58 39.15 54493.28 88888.00 2016-05-17 16:55:12.375 138 12623.58 39.15 54493.28 88888.00 2016-05-17 16:55:12.500 138 12623.58 39.15 54493.28 88888.00 2016-05-17 16:55:12.625 138 12623.62 39.15 54493.28 88888.00 2016-05-17 16:55:12.750 138 12623.65 39.15 54493.30 88888.00 2016-05-17 16:55:12.875 138 12623.67 39.15 54493.30 88888.00 2016-05-17 16:55:13.000 138 12623.67 39.15 54493.25 88888.00 2016-05-17 16:55:13.125 138 12623.62 39.12 54493.25 88888.00 2016-05-17 16:55:13.250 138 12623.55 39.12 54493.28 88888.00 2016-05-17 16:55:13.375 138 12623.60 39.15 54493.28 88888.00 2016-05-17 16:55:13.500 138 12623.70 39.15 54493.30 88888.00 2016-05-17 16:55:13.625 138 12623.65 39.15 54493.28 88888.00 2016-05-17 16:55:13.750 138 12623.55 39.15 54493.30 88888.00 2016-05-17 16:55:13.875 138 12623.58 39.15 54493.28 88888.00 2016-05-17 16:55:14.000 138 12623.65 39.12 54493.25 88888.00 2016-05-17 16:55:14.125 138 12623.67 39.12 54493.25 88888.00 2016-05-17 16:55:14.250 138 12623.62 39.12 54493.28 88888.00 2016-05-17 16:55:14.375 138 12623.67 39.12 54493.28 88888.00 2016-05-17 16:55:14.500 138 12623.67 39.12 54493.28 88888.00 2016-05-17 16:55:14.625 138 12623.65 39.15 54493.28 88888.00 2016-05-17 16:55:14.750 138 12623.62 39.17 54493.28 88888.00 2016-05-17 16:55:14.875 138 12623.62 39.17 54493.28 88888.00 2016-05-17 16:55:15.000 138 12623.67 39.15 54493.30 88888.00 2016-05-17 16:55:15.125 138 12623.67 39.12 54493.32 88888.00 2016-05-17 16:55:15.250 138 12623.65 39.12 54493.35 88888.00 2016-05-17 16:55:15.375 138 12623.70 39.12 54493.32 88888.00 2016-05-17 16:55:15.500 138 12623.77 39.12 54493.30 88888.00 2016-05-17 16:55:15.625 138 12623.77 39.10 54493.30 88888.00 2016-05-17 16:55:15.750 138 12623.83 39.12 54493.30 88888.00 2016-05-17 16:55:15.875 138 12623.83 39.15 54493.30 88888.00 2016-05-17 16:55:16.000 138 12623.75 39.12 54493.30 88888.00 2016-05-17 16:55:16.125 138 12623.70 39.10 54493.32 88888.00 2016-05-17 16:55:16.250 138 12623.73 39.05 54493.30 88888.00 2016-05-17 16:55:16.375 138 12623.80 39.08 54493.30 88888.00 2016-05-17 16:55:16.500 138 12623.77 39.05 54493.32 88888.00 2016-05-17 16:55:16.625 138 12623.70 39.08 54493.35 88888.00 2016-05-17 16:55:16.750 138 12623.77 39.08 54493.32 88888.00 2016-05-17 16:55:16.875 138 12623.80 39.08 54493.35 88888.00 2016-05-17 16:55:17.000 138 12623.80 39.02 54493.32 88888.00 2016-05-17 16:55:17.125 138 12623.88 39.02 54493.32 88888.00 2016-05-17 16:55:17.250 138 12623.88 39.05 54493.35 88888.00 2016-05-17 16:55:17.375 138 12623.88 39.05 54493.35 88888.00 2016-05-17 16:55:17.500 138 12623.83 39.02 54493.32 88888.00 2016-05-17 16:55:17.625 138 12623.85 39.02 54493.30 88888.00 2016-05-17 16:55:17.750 138 12623.85 39.02 54493.30 88888.00 2016-05-17 16:55:17.875 138 12623.90 39.05 54493.30 88888.00 2016-05-17 16:55:18.000 138 12623.92 39.02 54493.32 88888.00 2016-05-17 16:55:18.125 138 12623.90 39.00 54493.35 88888.00 2016-05-17 16:55:18.250 138 12623.85 39.00 54493.32 88888.00 2016-05-17 16:55:18.375 138 12623.88 39.02 54493.32 88888.00 2016-05-17 16:55:18.500 138 12623.90 39.02 54493.35 88888.00 2016-05-17 16:55:18.625 138 12623.92 39.02 54493.32 88888.00 2016-05-17 16:55:18.750 138 12623.95 39.02 54493.32 88888.00 2016-05-17 16:55:18.875 138 12623.92 39.00 54493.32 88888.00 2016-05-17 16:55:19.000 138 12623.95 38.98 54493.30 88888.00 2016-05-17 16:55:19.125 138 12623.95 38.95 54493.30 88888.00 2016-05-17 16:55:19.250 138 12623.92 38.95 54493.32 88888.00 2016-05-17 16:55:19.375 138 12623.95 38.95 54493.30 88888.00 2016-05-17 16:55:19.500 138 12623.98 38.98 54493.32 88888.00 2016-05-17 16:55:19.625 138 12623.95 38.95 54493.32 88888.00 2016-05-17 16:55:19.750 138 12623.92 38.95 54493.30 88888.00 2016-05-17 16:55:19.875 138 12623.92 38.95 54493.30 88888.00 2016-05-17 16:55:20.000 138 12623.98 38.98 54493.30 88888.00 2016-05-17 16:55:20.125 138 12623.98 38.95 54493.32 88888.00 2016-05-17 16:55:20.250 138 12623.98 38.92 54493.35 88888.00 2016-05-17 16:55:20.375 138 12624.00 38.95 54493.35 88888.00 2016-05-17 16:55:20.500 138 12623.95 38.92 54493.30 88888.00 2016-05-17 16:55:20.625 138 12623.95 38.95 54493.30 88888.00 2016-05-17 16:55:20.750 138 12623.98 38.92 54493.30 88888.00 2016-05-17 16:55:20.875 138 12624.00 38.90 54493.30 88888.00 2016-05-17 16:55:21.000 138 12623.98 38.92 54493.30 88888.00 2016-05-17 16:55:21.125 138 12623.98 38.92 54493.32 88888.00 2016-05-17 16:55:21.250 138 12623.98 38.92 54493.35 88888.00 2016-05-17 16:55:21.375 138 12624.05 38.95 54493.35 88888.00 2016-05-17 16:55:21.500 138 12624.10 38.95 54493.32 88888.00 2016-05-17 16:55:21.625 138 12624.08 38.92 54493.32 88888.00 2016-05-17 16:55:21.750 138 12624.05 38.92 54493.35 88888.00 2016-05-17 16:55:21.875 138 12624.05 38.92 54493.35 88888.00 2016-05-17 16:55:22.000 138 12624.08 38.92 54493.35 88888.00 2016-05-17 16:55:22.125 138 12624.10 38.92 54493.35 88888.00 2016-05-17 16:55:22.250 138 12624.05 38.90 54493.38 88888.00 2016-05-17 16:55:22.375 138 12624.08 38.90 54493.38 88888.00 2016-05-17 16:55:22.500 138 12624.12 38.88 54493.35 88888.00 2016-05-17 16:55:22.625 138 12624.15 38.88 54493.35 88888.00 2016-05-17 16:55:22.750 138 12624.17 38.88 54493.35 88888.00 2016-05-17 16:55:22.875 138 12624.23 38.88 54493.38 88888.00 2016-05-17 16:55:23.000 138 12624.23 38.88 54493.38 88888.00 2016-05-17 16:55:23.125 138 12624.17 38.85 54493.38 88888.00 2016-05-17 16:55:23.250 138 12624.15 38.85 54493.40 88888.00 2016-05-17 16:55:23.375 138 12624.12 38.85 54493.40 88888.00 2016-05-17 16:55:23.500 138 12624.15 38.88 54493.40 88888.00 2016-05-17 16:55:23.625 138 12624.23 38.85 54493.38 88888.00 2016-05-17 16:55:23.750 138 12624.23 38.83 54493.38 88888.00 2016-05-17 16:55:23.875 138 12624.20 38.85 54493.43 88888.00 2016-05-17 16:55:24.000 138 12624.20 38.85 54493.40 88888.00 2016-05-17 16:55:24.125 138 12624.25 38.85 54493.40 88888.00 2016-05-17 16:55:24.250 138 12624.25 38.88 54493.40 88888.00 2016-05-17 16:55:24.375 138 12624.20 38.88 54493.40 88888.00 2016-05-17 16:55:24.500 138 12624.12 38.85 54493.40 88888.00 2016-05-17 16:55:24.625 138 12624.17 38.85 54493.38 88888.00 2016-05-17 16:55:24.750 138 12624.23 38.85 54493.38 88888.00 2016-05-17 16:55:24.875 138 12624.23 38.85 54493.38 88888.00 2016-05-17 16:55:25.000 138 12624.23 38.83 54493.35 88888.00 2016-05-17 16:55:25.125 138 12624.25 38.83 54493.35 88888.00 2016-05-17 16:55:25.250 138 12624.25 38.80 54493.38 88888.00 2016-05-17 16:55:25.375 138 12624.27 38.83 54493.38 88888.00 2016-05-17 16:55:25.500 138 12624.30 38.83 54493.38 88888.00 2016-05-17 16:55:25.625 138 12624.35 38.80 54493.38 88888.00 2016-05-17 16:55:25.750 138 12624.33 38.80 54493.38 88888.00 2016-05-17 16:55:25.875 138 12624.33 38.77 54493.35 88888.00 2016-05-17 16:55:26.000 138 12624.40 38.83 54493.32 88888.00 2016-05-17 16:55:26.125 138 12624.42 38.83 54493.32 88888.00 2016-05-17 16:55:26.250 138 12624.40 38.77 54493.35 88888.00 2016-05-17 16:55:26.375 138 12624.35 38.77 54493.40 88888.00 2016-05-17 16:55:26.500 138 12624.33 38.77 54493.43 88888.00 2016-05-17 16:55:26.625 138 12624.35 38.80 54493.40 88888.00 2016-05-17 16:55:26.750 138 12624.35 38.77 54493.40 88888.00 2016-05-17 16:55:26.875 138 12624.35 38.77 54493.40 88888.00 2016-05-17 16:55:27.000 138 12624.40 38.75 54493.38 88888.00 2016-05-17 16:55:27.125 138 12624.42 38.77 54493.38 88888.00 2016-05-17 16:55:27.250 138 12624.48 38.75 54493.40 88888.00 2016-05-17 16:55:27.375 138 12624.48 38.75 54493.43 88888.00 2016-05-17 16:55:27.500 138 12624.42 38.75 54493.43 88888.00 2016-05-17 16:55:27.625 138 12624.38 38.73 54493.43 88888.00 2016-05-17 16:55:27.750 138 12624.38 38.73 54493.40 88888.00 2016-05-17 16:55:27.875 138 12624.42 38.75 54493.43 88888.00 2016-05-17 16:55:28.000 138 12624.42 38.73 54493.43 88888.00 2016-05-17 16:55:28.125 138 12624.45 38.75 54493.45 88888.00 2016-05-17 16:55:28.250 138 12624.50 38.70 54493.43 88888.00 2016-05-17 16:55:28.375 138 12624.50 38.70 54493.43 88888.00 2016-05-17 16:55:28.500 138 12624.48 38.70 54493.43 88888.00 2016-05-17 16:55:28.625 138 12624.52 38.70 54493.45 88888.00 2016-05-17 16:55:28.750 138 12624.52 38.73 54493.45 88888.00 2016-05-17 16:55:28.875 138 12624.52 38.73 54493.47 88888.00 2016-05-17 16:55:29.000 138 12624.55 38.70 54493.43 88888.00 2016-05-17 16:55:29.125 138 12624.58 38.70 54493.45 88888.00 2016-05-17 16:55:29.250 138 12624.52 38.70 54493.45 88888.00 2016-05-17 16:55:29.375 138 12624.58 38.73 54493.45 88888.00 2016-05-17 16:55:29.500 138 12624.60 38.67 54493.43 88888.00 2016-05-17 16:55:29.625 138 12624.55 38.65 54493.40 88888.00 2016-05-17 16:55:29.750 138 12624.58 38.62 54493.40 88888.00 2016-05-17 16:55:29.875 138 12624.55 38.65 54493.43 88888.00 2016-05-17 16:55:30.000 138 12624.52 38.65 54493.43 88888.00 2016-05-17 16:55:30.125 138 12624.62 38.65 54493.43 88888.00 2016-05-17 16:55:30.250 138 12624.62 38.62 54493.43 88888.00 2016-05-17 16:55:30.375 138 12624.65 38.62 54493.43 88888.00 2016-05-17 16:55:30.500 138 12624.65 38.65 54493.40 88888.00 2016-05-17 16:55:30.625 138 12624.70 38.62 54493.40 88888.00 2016-05-17 16:55:30.750 138 12624.67 38.60 54493.40 88888.00 2016-05-17 16:55:30.875 138 12624.65 38.60 54493.40 88888.00 2016-05-17 16:55:31.000 138 12624.67 38.62 54493.38 88888.00 2016-05-17 16:55:31.125 138 12624.73 38.62 54493.40 88888.00 2016-05-17 16:55:31.250 138 12624.77 38.60 54493.38 88888.00 2016-05-17 16:55:31.375 138 12624.75 38.60 54493.40 88888.00 2016-05-17 16:55:31.500 138 12624.73 38.58 54493.43 88888.00 2016-05-17 16:55:31.625 138 12624.75 38.60 54493.43 88888.00 2016-05-17 16:55:31.750 138 12624.73 38.60 54493.43 88888.00 2016-05-17 16:55:31.875 138 12624.80 38.58 54493.40 88888.00 2016-05-17 16:55:32.000 138 12624.85 38.55 54493.38 88888.00 2016-05-17 16:55:32.125 138 12624.90 38.55 54493.38 88888.00 2016-05-17 16:55:32.250 138 12624.85 38.55 54493.43 88888.00 2016-05-17 16:55:32.375 138 12624.90 38.58 54493.40 88888.00 2016-05-17 16:55:32.500 138 12624.92 38.58 54493.40 88888.00 2016-05-17 16:55:32.625 138 12624.92 38.52 54493.40 88888.00 2016-05-17 16:55:32.750 138 12624.92 38.52 54493.38 88888.00 2016-05-17 16:55:32.875 138 12624.92 38.50 54493.38 88888.00 2016-05-17 16:55:33.000 138 12624.95 38.48 54493.35 88888.00 2016-05-17 16:55:33.125 138 12625.00 38.48 54493.38 88888.00 2016-05-17 16:55:33.250 138 12624.98 38.48 54493.40 88888.00 2016-05-17 16:55:33.375 138 12625.00 38.48 54493.38 88888.00 2016-05-17 16:55:33.500 138 12625.02 38.48 54493.38 88888.00 2016-05-17 16:55:33.625 138 12625.00 38.45 54493.40 88888.00 2016-05-17 16:55:33.750 138 12625.00 38.45 54493.40 88888.00 2016-05-17 16:55:33.875 138 12625.00 38.48 54493.40 88888.00 2016-05-17 16:55:34.000 138 12625.00 38.48 54493.40 88888.00 2016-05-17 16:55:34.125 138 12624.98 38.45 54493.38 88888.00 2016-05-17 16:55:34.250 138 12625.00 38.42 54493.40 88888.00 2016-05-17 16:55:34.375 138 12625.05 38.42 54493.43 88888.00 2016-05-17 16:55:34.500 138 12625.05 38.42 54493.40 88888.00 2016-05-17 16:55:34.625 138 12625.02 38.42 54493.40 88888.00 2016-05-17 16:55:34.750 138 12625.10 38.40 54493.43 88888.00 2016-05-17 16:55:34.875 138 12625.08 38.40 54493.43 88888.00 2016-05-17 16:55:35.000 138 12625.05 38.40 54493.43 88888.00 2016-05-17 16:55:35.125 138 12625.05 38.38 54493.43 88888.00 2016-05-17 16:55:35.250 138 12625.08 38.35 54493.43 88888.00 2016-05-17 16:55:35.375 138 12625.15 38.40 54493.43 88888.00 2016-05-17 16:55:35.500 138 12625.17 38.38 54493.45 88888.00 2016-05-17 16:55:35.625 138 12625.17 38.38 54493.45 88888.00 2016-05-17 16:55:35.750 138 12625.20 38.38 54493.45 88888.00 2016-05-17 16:55:35.875 138 12625.20 38.38 54493.43 88888.00 2016-05-17 16:55:36.000 138 12625.27 38.35 54493.40 88888.00 2016-05-17 16:55:36.125 138 12625.27 38.33 54493.43 88888.00 2016-05-17 16:55:36.250 138 12625.30 38.33 54493.40 88888.00 2016-05-17 16:55:36.375 138 12625.27 38.35 54493.43 88888.00 2016-05-17 16:55:36.500 138 12625.30 38.35 54493.43 88888.00 2016-05-17 16:55:36.625 138 12625.33 38.35 54493.45 88888.00 2016-05-17 16:55:36.750 138 12625.35 38.35 54493.45 88888.00 2016-05-17 16:55:36.875 138 12625.38 38.30 54493.43 88888.00 2016-05-17 16:55:37.000 138 12625.40 38.27 54493.40 88888.00 2016-05-17 16:55:37.125 138 12625.40 38.33 54493.43 88888.00 2016-05-17 16:55:37.250 138 12625.38 38.30 54493.45 88888.00 2016-05-17 16:55:37.375 138 12625.38 38.33 54493.45 88888.00 2016-05-17 16:55:37.500 138 12625.38 38.30 54493.45 88888.00 2016-05-17 16:55:37.625 138 12625.40 38.27 54493.45 88888.00 2016-05-17 16:55:37.750 138 12625.40 38.27 54493.47 88888.00 2016-05-17 16:55:37.875 138 12625.38 38.25 54493.50 88888.00 2016-05-17 16:55:38.000 138 12625.40 38.25 54493.45 88888.00 2016-05-17 16:55:38.125 138 12625.52 38.25 54493.45 88888.00 2016-05-17 16:55:38.250 138 12625.50 38.23 54493.43 88888.00 2016-05-17 16:55:38.375 138 12625.45 38.17 54493.40 88888.00 2016-05-17 16:55:38.500 138 12625.48 38.23 54493.40 88888.00 2016-05-17 16:55:38.625 138 12625.48 38.23 54493.40 88888.00 2016-05-17 16:55:38.750 138 12625.50 38.20 54493.40 88888.00 2016-05-17 16:55:38.875 138 12625.52 38.20 54493.43 88888.00 2016-05-17 16:55:39.000 138 12625.48 38.20 54493.43 88888.00 2016-05-17 16:55:39.125 138 12625.48 38.17 54493.43 88888.00 2016-05-17 16:55:39.250 138 12625.52 38.17 54493.45 88888.00 2016-05-17 16:55:39.375 138 12625.52 38.17 54493.43 88888.00 2016-05-17 16:55:39.500 138 12625.52 38.17 54493.45 88888.00 2016-05-17 16:55:39.625 138 12625.55 38.20 54493.47 88888.00 2016-05-17 16:55:39.750 138 12625.58 38.15 54493.47 88888.00 2016-05-17 16:55:39.875 138 12625.58 38.12 54493.47 88888.00 2016-05-17 16:55:40.000 138 12625.58 38.10 54493.45 88888.00 2016-05-17 16:55:40.125 138 12625.58 38.12 54493.45 88888.00 2016-05-17 16:55:40.250 138 12625.52 38.10 54493.45 88888.00 2016-05-17 16:55:40.375 138 12625.52 38.10 54493.45 88888.00 2016-05-17 16:55:40.500 138 12625.52 38.08 54493.45 88888.00 2016-05-17 16:55:40.625 138 12625.55 38.08 54493.47 88888.00 2016-05-17 16:55:40.750 138 12625.55 38.08 54493.47 88888.00 2016-05-17 16:55:40.875 138 12625.52 38.08 54493.47 88888.00 2016-05-17 16:55:41.000 138 12625.50 38.08 54493.47 88888.00 2016-05-17 16:55:41.125 138 12625.50 38.05 54493.50 88888.00 2016-05-17 16:55:41.250 138 12625.60 38.00 54493.50 88888.00 2016-05-17 16:55:41.375 138 12625.65 38.02 54493.47 88888.00 2016-05-17 16:55:41.500 138 12625.65 38.05 54493.50 88888.00 2016-05-17 16:55:41.625 138 12625.65 38.05 54493.53 88888.00 2016-05-17 16:55:41.750 138 12625.70 38.02 54493.53 88888.00 2016-05-17 16:55:41.875 138 12625.70 38.00 54493.53 88888.00 2016-05-17 16:55:42.000 138 12625.67 38.00 54493.50 88888.00 2016-05-17 16:55:42.125 138 12625.73 38.00 54493.53 88888.00 2016-05-17 16:55:42.250 138 12625.77 38.00 54493.55 88888.00 2016-05-17 16:55:42.375 138 12625.75 37.98 54493.53 88888.00 2016-05-17 16:55:42.500 138 12625.67 38.00 54493.50 88888.00 2016-05-17 16:55:42.625 138 12625.65 37.98 54493.47 88888.00 2016-05-17 16:55:42.750 138 12625.65 37.98 54493.47 88888.00 2016-05-17 16:55:42.875 138 12625.62 37.98 54493.47 88888.00 2016-05-17 16:55:43.000 138 12625.65 37.95 54493.47 88888.00 2016-05-17 16:55:43.125 138 12625.65 37.95 54493.47 88888.00 2016-05-17 16:55:43.250 138 12625.62 37.92 54493.47 88888.00 2016-05-17 16:55:43.375 138 12625.70 37.90 54493.47 88888.00 2016-05-17 16:55:43.500 138 12625.70 37.92 54493.47 88888.00 2016-05-17 16:55:43.625 138 12625.70 37.92 54493.50 88888.00 2016-05-17 16:55:43.750 138 12625.75 37.90 54493.53 88888.00 2016-05-17 16:55:43.875 138 12625.75 37.92 54493.50 88888.00 2016-05-17 16:55:44.000 138 12625.73 37.88 54493.50 88888.00 2016-05-17 16:55:44.125 138 12625.70 37.88 54493.53 88888.00 2016-05-17 16:55:44.250 138 12625.77 37.88 54493.53 88888.00 2016-05-17 16:55:44.375 138 12625.77 37.85 54493.53 88888.00 2016-05-17 16:55:44.500 138 12625.73 37.85 54493.53 88888.00 2016-05-17 16:55:44.625 138 12625.77 37.85 54493.53 88888.00 2016-05-17 16:55:44.750 138 12625.80 37.85 54493.55 88888.00 2016-05-17 16:55:44.875 138 12625.85 37.85 54493.55 88888.00 2016-05-17 16:55:45.000 138 12625.77 37.83 54493.53 88888.00 2016-05-17 16:55:45.125 138 12625.75 37.85 54493.55 88888.00 2016-05-17 16:55:45.250 138 12625.73 37.83 54493.57 88888.00 2016-05-17 16:55:45.375 138 12625.80 37.83 54493.55 88888.00 2016-05-17 16:55:45.500 138 12625.88 37.77 54493.55 88888.00 2016-05-17 16:55:45.625 138 12625.88 37.80 54493.53 88888.00 2016-05-17 16:55:45.750 138 12625.80 37.77 54493.53 88888.00 2016-05-17 16:55:45.875 138 12625.75 37.75 54493.55 88888.00 2016-05-17 16:55:46.000 138 12625.80 37.75 54493.55 88888.00 2016-05-17 16:55:46.125 138 12625.80 37.75 54493.57 88888.00 2016-05-17 16:55:46.250 138 12625.77 37.75 54493.57 88888.00 2016-05-17 16:55:46.375 138 12625.85 37.73 54493.55 88888.00 2016-05-17 16:55:46.500 138 12625.85 37.73 54493.57 88888.00 2016-05-17 16:55:46.625 138 12625.90 37.73 54493.60 88888.00 2016-05-17 16:55:46.750 138 12625.90 37.73 54493.60 88888.00 2016-05-17 16:55:46.875 138 12625.85 37.70 54493.60 88888.00 2016-05-17 16:55:47.000 138 12625.90 37.73 54493.60 88888.00 2016-05-17 16:55:47.125 138 12625.98 37.70 54493.60 88888.00 2016-05-17 16:55:47.250 138 12625.95 37.67 54493.60 88888.00 2016-05-17 16:55:47.375 138 12625.90 37.67 54493.62 88888.00 2016-05-17 16:55:47.500 138 12625.88 37.67 54493.60 88888.00 2016-05-17 16:55:47.625 138 12625.92 37.62 54493.60 88888.00 2016-05-17 16:55:47.750 138 12625.90 37.60 54493.60 88888.00 2016-05-17 16:55:47.875 138 12625.90 37.65 54493.62 88888.00 2016-05-17 16:55:48.000 138 12625.90 37.65 54493.60 88888.00 2016-05-17 16:55:48.125 138 12625.83 37.62 54493.60 88888.00 2016-05-17 16:55:48.250 138 12625.80 37.60 54493.62 88888.00 2016-05-17 16:55:48.375 138 12625.80 37.62 54493.60 88888.00 2016-05-17 16:55:48.500 138 12625.88 37.62 54493.62 88888.00 2016-05-17 16:55:48.625 138 12625.92 37.60 54493.60 88888.00 2016-05-17 16:55:48.750 138 12625.90 37.58 54493.62 88888.00 2016-05-17 16:55:48.875 138 12625.92 37.58 54493.62 88888.00 2016-05-17 16:55:49.000 138 12625.95 37.58 54493.65 88888.00 2016-05-17 16:55:49.125 138 12625.92 37.55 54493.62 88888.00 2016-05-17 16:55:49.250 138 12625.85 37.55 54493.62 88888.00 2016-05-17 16:55:49.375 138 12625.90 37.52 54493.60 88888.00 2016-05-17 16:55:49.500 138 12625.92 37.52 54493.60 88888.00 2016-05-17 16:55:49.625 138 12625.95 37.52 54493.62 88888.00 2016-05-17 16:55:49.750 138 12625.92 37.52 54493.62 88888.00 2016-05-17 16:55:49.875 138 12625.90 37.52 54493.65 88888.00 2016-05-17 16:55:50.000 138 12625.88 37.50 54493.62 88888.00 2016-05-17 16:55:50.125 138 12625.90 37.48 54493.65 88888.00 2016-05-17 16:55:50.250 138 12625.92 37.48 54493.62 88888.00 2016-05-17 16:55:50.375 138 12625.88 37.48 54493.65 88888.00 2016-05-17 16:55:50.500 138 12625.85 37.45 54493.65 88888.00 2016-05-17 16:55:50.625 138 12625.80 37.40 54493.65 88888.00 2016-05-17 16:55:50.750 138 12625.83 37.40 54493.65 88888.00 2016-05-17 16:55:50.875 138 12625.85 37.42 54493.65 88888.00 2016-05-17 16:55:51.000 138 12625.88 37.42 54493.68 88888.00 2016-05-17 16:55:51.125 138 12625.85 37.42 54493.65 88888.00 2016-05-17 16:55:51.250 138 12625.83 37.38 54493.68 88888.00 2016-05-17 16:55:51.375 138 12625.83 37.38 54493.68 88888.00 2016-05-17 16:55:51.500 138 12625.83 37.38 54493.70 88888.00 2016-05-17 16:55:51.625 138 12625.83 37.38 54493.70 88888.00 2016-05-17 16:55:51.750 138 12625.83 37.35 54493.70 88888.00 2016-05-17 16:55:51.875 138 12625.83 37.38 54493.70 88888.00 2016-05-17 16:55:52.000 138 12625.80 37.35 54493.70 88888.00 2016-05-17 16:55:52.125 138 12625.88 37.35 54493.70 88888.00 2016-05-17 16:55:52.250 138 12625.90 37.30 54493.75 88888.00 2016-05-17 16:55:52.375 138 12625.88 37.30 54493.70 88888.00 2016-05-17 16:55:52.500 138 12625.80 37.25 54493.72 88888.00 2016-05-17 16:55:52.625 138 12625.77 37.23 54493.75 88888.00 2016-05-17 16:55:52.750 138 12625.83 37.23 54493.72 88888.00 2016-05-17 16:55:52.875 138 12625.85 37.20 54493.72 88888.00 2016-05-17 16:55:53.000 138 12625.85 37.17 54493.75 88888.00 2016-05-17 16:55:53.125 138 12625.80 37.17 54493.75 88888.00 2016-05-17 16:55:53.250 138 12625.75 37.12 54493.78 88888.00 2016-05-17 16:55:53.375 138 12625.80 37.15 54493.78 88888.00 2016-05-17 16:55:53.500 138 12625.90 37.12 54493.80 88888.00 2016-05-17 16:55:53.625 138 12625.95 37.12 54493.72 88888.00 2016-05-17 16:55:53.750 138 12625.90 37.10 54493.75 88888.00 2016-05-17 16:55:53.875 138 12625.88 37.10 54493.75 88888.00 2016-05-17 16:55:54.000 138 12625.88 37.10 54493.78 88888.00 2016-05-17 16:55:54.125 138 12625.90 37.08 54493.80 88888.00 2016-05-17 16:55:54.250 138 12625.90 37.05 54493.82 88888.00 2016-05-17 16:55:54.375 138 12625.92 37.08 54493.80 88888.00 2016-05-17 16:55:54.500 138 12625.90 37.08 54493.78 88888.00 2016-05-17 16:55:54.625 138 12625.90 37.05 54493.75 88888.00 2016-05-17 16:55:54.750 138 12625.92 37.08 54493.78 88888.00 2016-05-17 16:55:54.875 138 12625.90 37.02 54493.78 88888.00 2016-05-17 16:55:55.000 138 12625.90 36.98 54493.78 88888.00 2016-05-17 16:55:55.125 138 12625.83 37.00 54493.80 88888.00 2016-05-17 16:55:55.250 138 12625.77 37.02 54493.80 88888.00 2016-05-17 16:55:55.375 138 12625.83 37.02 54493.80 88888.00 2016-05-17 16:55:55.500 138 12625.80 36.98 54493.80 88888.00 2016-05-17 16:55:55.625 138 12625.83 36.95 54493.82 88888.00 2016-05-17 16:55:55.750 138 12625.90 36.95 54493.82 88888.00 2016-05-17 16:55:55.875 138 12625.92 36.95 54493.82 88888.00 2016-05-17 16:55:56.000 138 12625.90 36.92 54493.82 88888.00 2016-05-17 16:55:56.125 138 12625.95 36.95 54493.85 88888.00 2016-05-17 16:55:56.250 138 12625.90 36.95 54493.82 88888.00 2016-05-17 16:55:56.375 138 12625.90 36.92 54493.82 88888.00 2016-05-17 16:55:56.500 138 12625.88 36.92 54493.82 88888.00 2016-05-17 16:55:56.625 138 12625.90 36.92 54493.85 88888.00 2016-05-17 16:55:56.750 138 12625.90 36.92 54493.88 88888.00 2016-05-17 16:55:56.875 138 12625.88 36.92 54493.85 88888.00 2016-05-17 16:55:57.000 138 12625.85 36.90 54493.85 88888.00 2016-05-17 16:55:57.125 138 12625.85 36.88 54493.88 88888.00 2016-05-17 16:55:57.250 138 12625.80 36.85 54493.88 88888.00 2016-05-17 16:55:57.375 138 12625.80 36.85 54493.88 88888.00 2016-05-17 16:55:57.500 138 12625.85 36.85 54493.88 88888.00 2016-05-17 16:55:57.625 138 12625.88 36.83 54493.88 88888.00 2016-05-17 16:55:57.750 138 12625.90 36.80 54493.88 88888.00 2016-05-17 16:55:57.875 138 12625.92 36.80 54493.88 88888.00 2016-05-17 16:55:58.000 138 12625.92 36.80 54493.88 88888.00 2016-05-17 16:55:58.125 138 12625.90 36.80 54493.85 88888.00 2016-05-17 16:55:58.250 138 12625.88 36.80 54493.90 88888.00 2016-05-17 16:55:58.375 138 12625.95 36.80 54493.90 88888.00 2016-05-17 16:55:58.500 138 12626.00 36.77 54493.93 88888.00 2016-05-17 16:55:58.625 138 12626.02 36.75 54493.90 88888.00 2016-05-17 16:55:58.750 138 12625.92 36.73 54493.90 88888.00 2016-05-17 16:55:58.875 138 12625.88 36.70 54493.90 88888.00 2016-05-17 16:55:59.000 138 12625.85 36.70 54493.90 88888.00 2016-05-17 16:55:59.125 138 12625.80 36.70 54493.93 88888.00 2016-05-17 16:55:59.250 138 12625.83 36.73 54493.93 88888.00 2016-05-17 16:55:59.375 138 12625.88 36.73 54493.95 88888.00 2016-05-17 16:55:59.500 138 12625.92 36.70 54493.95 88888.00 2016-05-17 16:55:59.625 138 12625.92 36.67 54493.93 88888.00 2016-05-17 16:55:59.750 138 12625.92 36.65 54493.90 88888.00 2016-05-17 16:55:59.875 138 12625.90 36.65 54493.93 88888.00 2016-05-17 16:56:00.000 138 12625.88 36.62 54493.93 88888.00 2016-05-17 16:56:00.125 138 12625.90 36.62 54493.95 88888.00 2016-05-17 16:56:00.250 138 12625.88 36.62 54493.95 88888.00 2016-05-17 16:56:00.375 138 12625.90 36.65 54493.95 88888.00 2016-05-17 16:56:00.500 138 12625.92 36.65 54493.93 88888.00 2016-05-17 16:56:00.625 138 12625.95 36.62 54493.93 88888.00 2016-05-17 16:56:00.750 138 12625.98 36.60 54493.90 88888.00 2016-05-17 16:56:00.875 138 12625.98 36.58 54493.90 88888.00 2016-05-17 16:56:01.000 138 12625.95 36.55 54493.90 88888.00 2016-05-17 16:56:01.125 138 12625.92 36.58 54493.95 88888.00 2016-05-17 16:56:01.250 138 12625.90 36.55 54493.93 88888.00 2016-05-17 16:56:01.375 138 12625.98 36.55 54493.93 88888.00 2016-05-17 16:56:01.500 138 12626.02 36.52 54493.93 88888.00 2016-05-17 16:56:01.625 138 12625.95 36.52 54493.95 88888.00 2016-05-17 16:56:01.750 138 12625.98 36.52 54493.97 88888.00 2016-05-17 16:56:01.875 138 12626.00 36.55 54493.95 88888.00 2016-05-17 16:56:02.000 138 12625.95 36.55 54493.95 88888.00 2016-05-17 16:56:02.125 138 12625.92 36.52 54493.95 88888.00 2016-05-17 16:56:02.250 138 12625.90 36.45 54493.93 88888.00 2016-05-17 16:56:02.375 138 12625.92 36.45 54493.95 88888.00 2016-05-17 16:56:02.500 138 12626.00 36.45 54493.97 88888.00 2016-05-17 16:56:02.625 138 12626.05 36.48 54494.00 88888.00 2016-05-17 16:56:02.750 138 12626.05 36.45 54493.95 88888.00 2016-05-17 16:56:02.875 138 12626.02 36.45 54493.97 88888.00 2016-05-17 16:56:03.000 138 12626.00 36.45 54493.97 88888.00 2016-05-17 16:56:03.125 138 12625.98 36.42 54493.97 88888.00 2016-05-17 16:56:03.250 138 12625.98 36.40 54493.95 88888.00 2016-05-17 16:56:03.375 138 12626.02 36.38 54493.93 88888.00 2016-05-17 16:56:03.500 138 12626.12 36.38 54493.95 88888.00 2016-05-17 16:56:03.625 138 12626.15 36.42 54493.97 88888.00 2016-05-17 16:56:03.750 138 12626.12 36.42 54493.97 88888.00 2016-05-17 16:56:03.875 138 12626.15 36.40 54494.00 88888.00 2016-05-17 16:56:04.000 138 12626.15 36.38 54493.97 88888.00 2016-05-17 16:56:04.125 138 12626.10 36.38 54493.97 88888.00 2016-05-17 16:56:04.250 138 12626.02 36.33 54494.00 88888.00 2016-05-17 16:56:04.375 138 12626.10 36.30 54493.97 88888.00 2016-05-17 16:56:04.500 138 12626.12 36.33 54494.00 88888.00 2016-05-17 16:56:04.625 138 12626.10 36.33 54494.03 88888.00 2016-05-17 16:56:04.750 138 12626.15 36.30 54494.03 88888.00 2016-05-17 16:56:04.875 138 12626.25 36.30 54494.03 88888.00 2016-05-17 16:56:05.000 138 12626.25 36.27 54494.03 88888.00 2016-05-17 16:56:05.125 138 12626.17 36.33 54494.05 88888.00 2016-05-17 16:56:05.250 138 12626.15 36.33 54494.03 88888.00 2016-05-17 16:56:05.375 138 12626.20 36.30 54494.05 88888.00 2016-05-17 16:56:05.500 138 12626.20 36.30 54494.05 88888.00 2016-05-17 16:56:05.625 138 12626.15 36.27 54494.07 88888.00 2016-05-17 16:56:05.750 138 12626.17 36.27 54494.07 88888.00 2016-05-17 16:56:05.875 138 12626.20 36.27 54494.05 88888.00 2016-05-17 16:56:06.000 138 12626.23 36.27 54494.05 88888.00 2016-05-17 16:56:06.125 138 12626.17 36.27 54494.07 88888.00 2016-05-17 16:56:06.250 138 12626.10 36.25 54494.07 88888.00 2016-05-17 16:56:06.375 138 12626.12 36.27 54494.07 88888.00 2016-05-17 16:56:06.500 138 12626.17 36.27 54494.07 88888.00 2016-05-17 16:56:06.625 138 12626.12 36.23 54494.05 88888.00 2016-05-17 16:56:06.750 138 12626.15 36.20 54494.10 88888.00 2016-05-17 16:56:06.875 138 12626.25 36.20 54494.12 88888.00 2016-05-17 16:56:07.000 138 12626.30 36.20 54494.10 88888.00 2016-05-17 16:56:07.125 138 12626.27 36.17 54494.07 88888.00 2016-05-17 16:56:07.250 138 12626.27 36.15 54494.07 88888.00 2016-05-17 16:56:07.375 138 12626.30 36.17 54494.10 88888.00 2016-05-17 16:56:07.500 138 12626.27 36.17 54494.10 88888.00 2016-05-17 16:56:07.625 138 12626.25 36.15 54494.12 88888.00 2016-05-17 16:56:07.750 138 12626.23 36.15 54494.12 88888.00 2016-05-17 16:56:07.875 138 12626.30 36.12 54494.10 88888.00 2016-05-17 16:56:08.000 138 12626.35 36.10 54494.07 88888.00 2016-05-17 16:56:08.125 138 12626.30 36.08 54494.10 88888.00 2016-05-17 16:56:08.250 138 12626.23 36.08 54494.07 88888.00 2016-05-17 16:56:08.375 138 12626.20 36.10 54494.10 88888.00 2016-05-17 16:56:08.500 138 12626.20 36.08 54494.12 88888.00 2016-05-17 16:56:08.625 138 12626.17 36.08 54494.10 88888.00 2016-05-17 16:56:08.750 138 12626.17 36.08 54494.12 88888.00 2016-05-17 16:56:08.875 138 12626.20 36.05 54494.15 88888.00 2016-05-17 16:56:09.000 138 12626.25 36.02 54494.12 88888.00 2016-05-17 16:56:09.125 138 12626.20 35.98 54494.12 88888.00 2016-05-17 16:56:09.250 138 12626.17 35.98 54494.12 88888.00 2016-05-17 16:56:09.375 138 12626.23 35.98 54494.12 88888.00 2016-05-17 16:56:09.500 138 12626.25 36.00 54494.07 88888.00 2016-05-17 16:56:09.625 138 12626.20 35.98 54494.10 88888.00 2016-05-17 16:56:09.750 138 12626.20 35.95 54494.12 88888.00 2016-05-17 16:56:09.875 138 12626.27 35.92 54494.12 88888.00 2016-05-17 16:56:10.000 138 12626.33 35.92 54494.12 88888.00 2016-05-17 16:56:10.125 138 12626.33 35.90 54494.12 88888.00 2016-05-17 16:56:10.250 138 12626.27 35.90 54494.12 88888.00 2016-05-17 16:56:10.375 138 12626.27 35.90 54494.15 88888.00 2016-05-17 16:56:10.500 138 12626.30 35.88 54494.15 88888.00 2016-05-17 16:56:10.625 138 12626.27 35.83 54494.15 88888.00 2016-05-17 16:56:10.750 138 12626.25 35.80 54494.18 88888.00 2016-05-17 16:56:10.875 138 12626.30 35.83 54494.22 88888.00 2016-05-17 16:56:11.000 138 12626.35 35.80 54494.20 88888.00 2016-05-17 16:56:11.125 138 12626.35 35.77 54494.22 88888.00 2016-05-17 16:56:11.250 138 12626.33 35.77 54494.20 88888.00 2016-05-17 16:56:11.375 138 12626.38 35.75 54494.20 88888.00 2016-05-17 16:56:11.500 138 12626.38 35.73 54494.20 88888.00 2016-05-17 16:56:11.625 138 12626.33 35.73 54494.20 88888.00 2016-05-17 16:56:11.750 138 12626.27 35.73 54494.22 88888.00 2016-05-17 16:56:11.875 138 12626.30 35.70 54494.25 88888.00 2016-05-17 16:56:12.000 138 12626.27 35.67 54494.22 88888.00 2016-05-17 16:56:12.125 138 12626.25 35.67 54494.22 88888.00 2016-05-17 16:56:12.250 138 12626.23 35.65 54494.22 88888.00 2016-05-17 16:56:12.375 138 12626.23 35.65 54494.22 88888.00 2016-05-17 16:56:12.500 138 12626.27 35.65 54494.22 88888.00 2016-05-17 16:56:12.625 138 12626.23 35.62 54494.22 88888.00 2016-05-17 16:56:12.750 138 12626.20 35.60 54494.22 88888.00 2016-05-17 16:56:12.875 138 12626.25 35.58 54494.22 88888.00 2016-05-17 16:56:13.000 138 12626.25 35.60 54494.22 88888.00 2016-05-17 16:56:13.125 138 12626.23 35.60 54494.25 88888.00 2016-05-17 16:56:13.250 138 12626.17 35.55 54494.25 88888.00 2016-05-17 16:56:13.375 138 12626.20 35.52 54494.25 88888.00 2016-05-17 16:56:13.500 138 12626.20 35.52 54494.25 88888.00 2016-05-17 16:56:13.625 138 12626.20 35.50 54494.28 88888.00 2016-05-17 16:56:13.750 138 12626.23 35.48 54494.25 88888.00 2016-05-17 16:56:13.875 138 12626.27 35.48 54494.25 88888.00 2016-05-17 16:56:14.000 138 12626.23 35.50 54494.25 88888.00 2016-05-17 16:56:14.125 138 12626.17 35.48 54494.25 88888.00 2016-05-17 16:56:14.250 138 12626.20 35.45 54494.25 88888.00 2016-05-17 16:56:14.375 138 12626.25 35.45 54494.28 88888.00 2016-05-17 16:56:14.500 138 12626.20 35.42 54494.28 88888.00 2016-05-17 16:56:14.625 138 12626.15 35.42 54494.30 88888.00 2016-05-17 16:56:14.750 138 12626.12 35.42 54494.30 88888.00 2016-05-17 16:56:14.875 138 12626.12 35.40 54494.30 88888.00 2016-05-17 16:56:15.000 138 12626.10 35.40 54494.30 88888.00 2016-05-17 16:56:15.125 138 12626.12 35.38 54494.30 88888.00 2016-05-17 16:56:15.250 138 12626.12 35.38 54494.32 88888.00 2016-05-17 16:56:15.375 138 12626.10 35.35 54494.30 88888.00 2016-05-17 16:56:15.500 138 12626.10 35.33 54494.28 88888.00 2016-05-17 16:56:15.625 138 12626.10 35.30 54494.28 88888.00 2016-05-17 16:56:15.750 138 12626.12 35.30 54494.28 88888.00 2016-05-17 16:56:15.875 138 12626.08 35.30 54494.30 88888.00 2016-05-17 16:56:16.000 138 12626.12 35.30 54494.30 88888.00 2016-05-17 16:56:16.125 138 12626.23 35.27 54494.30 88888.00 2016-05-17 16:56:16.250 138 12626.23 35.25 54494.32 88888.00 2016-05-17 16:56:16.375 138 12626.23 35.23 54494.32 88888.00 2016-05-17 16:56:16.500 138 12626.23 35.23 54494.35 88888.00 2016-05-17 16:56:16.625 138 12626.25 35.20 54494.35 88888.00 2016-05-17 16:56:16.750 138 12626.23 35.17 54494.38 88888.00 2016-05-17 16:56:16.875 138 12626.20 35.17 54494.38 88888.00 2016-05-17 16:56:17.000 138 12626.17 35.17 54494.38 88888.00 2016-05-17 16:56:17.125 138 12626.23 35.15 54494.40 88888.00 2016-05-17 16:56:17.250 138 12626.20 35.15 54494.40 88888.00 2016-05-17 16:56:17.375 138 12626.25 35.12 54494.40 88888.00 2016-05-17 16:56:17.500 138 12626.23 35.12 54494.40 88888.00 2016-05-17 16:56:17.625 138 12626.17 35.10 54494.40 88888.00 2016-05-17 16:56:17.750 138 12626.17 35.08 54494.38 88888.00 2016-05-17 16:56:17.875 138 12626.12 35.05 54494.40 88888.00 2016-05-17 16:56:18.000 138 12626.12 35.02 54494.40 88888.00 2016-05-17 16:56:18.125 138 12626.08 35.00 54494.43 88888.00 2016-05-17 16:56:18.250 138 12626.08 35.02 54494.43 88888.00 2016-05-17 16:56:18.375 138 12626.10 35.02 54494.43 88888.00 2016-05-17 16:56:18.500 138 12626.08 35.00 54494.38 88888.00 2016-05-17 16:56:18.625 138 12626.05 35.02 54494.40 88888.00 2016-05-17 16:56:18.750 138 12626.00 35.02 54494.40 88888.00 2016-05-17 16:56:18.875 138 12626.00 35.00 54494.38 88888.00 2016-05-17 16:56:19.000 138 12626.02 34.98 54494.40 88888.00 2016-05-17 16:56:19.125 138 12626.08 34.98 54494.40 88888.00 2016-05-17 16:56:19.250 138 12626.00 34.92 54494.43 88888.00 2016-05-17 16:56:19.375 138 12626.00 34.90 54494.43 88888.00 2016-05-17 16:56:19.500 138 12626.02 34.88 54494.43 88888.00 2016-05-17 16:56:19.625 138 12626.00 34.85 54494.43 88888.00 2016-05-17 16:56:19.750 138 12626.05 34.85 54494.43 88888.00 2016-05-17 16:56:19.875 138 12626.00 34.83 54494.40 88888.00 2016-05-17 16:56:20.000 138 12625.95 34.83 54494.40 88888.00 2016-05-17 16:56:20.125 138 12625.90 34.83 54494.43 88888.00 2016-05-17 16:56:20.250 138 12625.92 34.77 54494.43 88888.00 2016-05-17 16:56:20.375 138 12625.98 34.77 54494.43 88888.00 2016-05-17 16:56:20.500 138 12625.98 34.77 54494.40 88888.00 2016-05-17 16:56:20.625 138 12625.95 34.77 54494.43 88888.00 2016-05-17 16:56:20.750 138 12625.88 34.75 54494.43 88888.00 2016-05-17 16:56:20.875 138 12625.85 34.75 54494.45 88888.00 2016-05-17 16:56:21.000 138 12625.90 34.70 54494.45 88888.00 2016-05-17 16:56:21.125 138 12625.95 34.75 54494.45 88888.00 2016-05-17 16:56:21.250 138 12625.92 34.73 54494.45 88888.00 2016-05-17 16:56:21.375 138 12625.92 34.70 54494.45 88888.00 2016-05-17 16:56:21.500 138 12625.90 34.73 54494.45 88888.00 2016-05-17 16:56:21.625 138 12625.98 34.67 54494.45 88888.00 2016-05-17 16:56:21.750 138 12625.98 34.70 54494.50 88888.00 2016-05-17 16:56:21.875 138 12625.85 34.67 54494.47 88888.00 2016-05-17 16:56:22.000 138 12625.80 34.65 54494.47 88888.00 2016-05-17 16:56:22.125 138 12625.83 34.62 54494.47 88888.00 2016-05-17 16:56:22.250 138 12625.85 34.60 54494.47 88888.00 2016-05-17 16:56:22.375 138 12625.80 34.60 54494.50 88888.00 2016-05-17 16:56:22.500 138 12625.73 34.58 54494.53 88888.00 2016-05-17 16:56:22.625 138 12625.73 34.52 54494.53 88888.00 2016-05-17 16:56:22.750 138 12625.77 34.52 54494.53 88888.00 2016-05-17 16:56:22.875 138 12625.83 34.52 54494.53 88888.00 2016-05-17 16:56:23.000 138 12625.88 34.55 54494.53 88888.00 2016-05-17 16:56:23.125 138 12625.85 34.52 54494.53 88888.00 2016-05-17 16:56:23.250 138 12625.75 34.50 54494.53 88888.00 2016-05-17 16:56:23.375 138 12625.75 34.48 54494.50 88888.00 2016-05-17 16:56:23.500 138 12625.80 34.48 54494.53 88888.00 2016-05-17 16:56:23.625 138 12625.85 34.45 54494.57 88888.00 2016-05-17 16:56:23.750 138 12625.80 34.45 54494.53 88888.00 2016-05-17 16:56:23.875 138 12625.83 34.45 54494.53 88888.00 2016-05-17 16:56:24.000 138 12625.83 34.45 54494.53 88888.00 2016-05-17 16:56:24.125 138 12625.80 34.45 54494.55 88888.00 2016-05-17 16:56:24.250 138 12625.75 34.42 54494.55 88888.00 2016-05-17 16:56:24.375 138 12625.73 34.42 54494.55 88888.00 2016-05-17 16:56:24.500 138 12625.77 34.42 54494.55 88888.00 2016-05-17 16:56:24.625 138 12625.77 34.40 54494.53 88888.00 2016-05-17 16:56:24.750 138 12625.70 34.40 54494.53 88888.00 2016-05-17 16:56:24.875 138 12625.75 34.42 54494.55 88888.00 2016-05-17 16:56:25.000 138 12625.73 34.42 54494.55 88888.00 2016-05-17 16:56:25.125 138 12625.73 34.40 54494.55 88888.00 2016-05-17 16:56:25.250 138 12625.75 34.38 54494.53 88888.00 2016-05-17 16:56:25.375 138 12625.80 34.38 54494.55 88888.00 2016-05-17 16:56:25.500 138 12625.75 34.35 54494.55 88888.00 2016-05-17 16:56:25.625 138 12625.65 34.35 54494.53 88888.00 2016-05-17 16:56:25.750 138 12625.60 34.35 54494.55 88888.00 2016-05-17 16:56:25.875 138 12625.62 34.35 54494.53 88888.00 2016-05-17 16:56:26.000 138 12625.70 34.33 54494.53 88888.00 2016-05-17 16:56:26.125 138 12625.67 34.30 54494.53 88888.00 2016-05-17 16:56:26.250 138 12625.62 34.27 54494.53 88888.00 2016-05-17 16:56:26.375 138 12625.62 34.30 54494.55 88888.00 2016-05-17 16:56:26.500 138 12625.62 34.30 54494.53 88888.00 2016-05-17 16:56:26.625 138 12625.62 34.30 54494.55 88888.00 2016-05-17 16:56:26.750 138 12625.60 34.27 54494.55 88888.00 2016-05-17 16:56:26.875 138 12625.67 34.23 54494.53 88888.00 2016-05-17 16:56:27.000 138 12625.67 34.20 54494.55 88888.00 2016-05-17 16:56:27.125 138 12625.70 34.20 54494.57 88888.00 2016-05-17 16:56:27.250 138 12625.67 34.17 54494.60 88888.00 2016-05-17 16:56:27.375 138 12625.73 34.20 54494.60 88888.00 2016-05-17 16:56:27.500 138 12625.73 34.17 54494.57 88888.00 2016-05-17 16:56:27.625 138 12625.67 34.12 54494.55 88888.00 2016-05-17 16:56:27.750 138 12625.65 34.10 54494.57 88888.00 2016-05-17 16:56:27.875 138 12625.65 34.12 54494.60 88888.00 2016-05-17 16:56:28.000 138 12625.65 34.15 54494.57 88888.00 2016-05-17 16:56:28.125 138 12625.62 34.15 54494.60 88888.00 2016-05-17 16:56:28.250 138 12625.67 34.12 54494.62 88888.00 2016-05-17 16:56:28.375 138 12625.65 34.12 54494.60 88888.00 2016-05-17 16:56:28.500 138 12625.67 34.10 54494.62 88888.00 2016-05-17 16:56:28.625 138 12625.67 34.05 54494.62 88888.00 2016-05-17 16:56:28.750 138 12625.62 34.00 54494.62 88888.00 2016-05-17 16:56:28.875 138 12625.60 34.02 54494.62 88888.00 2016-05-17 16:56:29.000 138 12625.65 34.02 54494.62 88888.00 2016-05-17 16:56:29.125 138 12625.65 34.00 54494.65 88888.00 2016-05-17 16:56:29.250 138 12625.65 33.98 54494.65 88888.00 2016-05-17 16:56:29.375 138 12625.70 33.98 54494.62 88888.00 2016-05-17 16:56:29.500 138 12625.70 33.98 54494.60 88888.00 2016-05-17 16:56:29.625 138 12625.67 33.98 54494.62 88888.00 2016-05-17 16:56:29.750 138 12625.70 33.98 54494.68 88888.00 2016-05-17 16:56:29.875 138 12625.67 33.92 54494.65 88888.00 2016-05-17 16:56:30.000 138 12625.67 33.90 54494.62 88888.00 2016-05-17 16:56:30.125 138 12625.60 33.90 54494.62 88888.00 2016-05-17 16:56:30.250 138 12625.55 33.88 54494.65 88888.00 2016-05-17 16:56:30.375 138 12625.58 33.92 54494.65 88888.00 2016-05-17 16:56:30.500 138 12625.60 33.92 54494.62 88888.00 2016-05-17 16:56:30.625 138 12625.60 33.90 54494.60 88888.00 2016-05-17 16:56:30.750 138 12625.60 33.88 54494.60 88888.00 2016-05-17 16:56:30.875 138 12625.60 33.88 54494.62 88888.00 2016-05-17 16:56:31.000 138 12625.62 33.85 54494.60 88888.00 2016-05-17 16:56:31.125 138 12625.62 33.80 54494.60 88888.00 2016-05-17 16:56:31.250 138 12625.58 33.80 54494.65 88888.00 2016-05-17 16:56:31.375 138 12625.60 33.83 54494.65 88888.00 2016-05-17 16:56:31.500 138 12625.60 33.83 54494.65 88888.00 2016-05-17 16:56:31.625 138 12625.62 33.80 54494.68 88888.00 2016-05-17 16:56:31.750 138 12625.62 33.80 54494.65 88888.00 2016-05-17 16:56:31.875 138 12625.62 33.75 54494.68 88888.00 2016-05-17 16:56:32.000 138 12625.62 33.73 54494.68 88888.00 2016-05-17 16:56:32.125 138 12625.60 33.77 54494.68 88888.00 2016-05-17 16:56:32.250 138 12625.52 33.75 54494.65 88888.00 2016-05-17 16:56:32.375 138 12625.52 33.75 54494.65 88888.00 2016-05-17 16:56:32.500 138 12625.58 33.77 54494.68 88888.00 2016-05-17 16:56:32.625 138 12625.60 33.77 54494.68 88888.00 2016-05-17 16:56:32.750 138 12625.52 33.73 54494.65 88888.00 2016-05-17 16:56:32.875 138 12625.48 33.75 54494.68 88888.00 2016-05-17 16:56:33.000 138 12625.50 33.73 54494.68 88888.00 2016-05-17 16:56:33.125 138 12625.48 33.67 54494.70 88888.00 2016-05-17 16:56:33.250 138 12625.50 33.67 54494.72 88888.00 2016-05-17 16:56:33.375 138 12625.52 33.67 54494.70 88888.00 2016-05-17 16:56:33.500 138 12625.55 33.70 54494.70 88888.00 2016-05-17 16:56:33.625 138 12625.58 33.70 54494.70 88888.00 2016-05-17 16:56:33.750 138 12625.60 33.67 54494.68 88888.00 2016-05-17 16:56:33.875 138 12625.60 33.67 54494.68 88888.00 2016-05-17 16:56:34.000 138 12625.58 33.65 54494.68 88888.00 2016-05-17 16:56:34.125 138 12625.60 33.65 54494.70 88888.00 2016-05-17 16:56:34.250 138 12625.58 33.65 54494.68 88888.00 2016-05-17 16:56:34.375 138 12625.58 33.62 54494.70 88888.00 2016-05-17 16:56:34.500 138 12625.55 33.60 54494.72 88888.00 2016-05-17 16:56:34.625 138 12625.60 33.58 54494.70 88888.00 2016-05-17 16:56:34.750 138 12625.60 33.60 54494.72 88888.00 2016-05-17 16:56:34.875 138 12625.65 33.60 54494.72 88888.00 2016-05-17 16:56:35.000 138 12625.65 33.60 54494.72 88888.00 2016-05-17 16:56:35.125 138 12625.60 33.62 54494.75 88888.00 2016-05-17 16:56:35.250 138 12625.58 33.60 54494.75 88888.00 2016-05-17 16:56:35.375 138 12625.60 33.58 54494.75 88888.00 2016-05-17 16:56:35.500 138 12625.60 33.55 54494.75 88888.00 2016-05-17 16:56:35.625 138 12625.62 33.58 54494.72 88888.00 2016-05-17 16:56:35.750 138 12625.58 33.55 54494.72 88888.00 2016-05-17 16:56:35.875 138 12625.60 33.55 54494.80 88888.00 2016-05-17 16:56:36.000 138 12625.60 33.52 54494.78 88888.00 2016-05-17 16:56:36.125 138 12625.52 33.50 54494.75 88888.00 2016-05-17 16:56:36.250 138 12625.50 33.50 54494.78 88888.00 2016-05-17 16:56:36.375 138 12625.52 33.55 54494.75 88888.00 2016-05-17 16:56:36.500 138 12625.50 33.55 54494.75 88888.00 2016-05-17 16:56:36.625 138 12625.50 33.52 54494.75 88888.00 2016-05-17 16:56:36.750 138 12625.45 33.52 54494.75 88888.00 2016-05-17 16:56:36.875 138 12625.48 33.52 54494.75 88888.00 2016-05-17 16:56:37.000 138 12625.45 33.50 54494.72 88888.00 2016-05-17 16:56:37.125 138 12625.48 33.45 54494.72 88888.00 2016-05-17 16:56:37.250 138 12625.45 33.45 54494.72 88888.00 2016-05-17 16:56:37.375 138 12625.45 33.42 54494.72 88888.00 2016-05-17 16:56:37.500 138 12625.45 33.45 54494.70 88888.00 2016-05-17 16:56:37.625 138 12625.42 33.42 54494.72 88888.00 2016-05-17 16:56:37.750 138 12625.48 33.38 54494.72 88888.00 2016-05-17 16:56:37.875 138 12625.52 33.40 54494.72 88888.00 2016-05-17 16:56:38.000 138 12625.50 33.42 54494.72 88888.00 2016-05-17 16:56:38.125 138 12625.42 33.42 54494.72 88888.00 2016-05-17 16:56:38.250 138 12625.45 33.40 54494.72 88888.00 2016-05-17 16:56:38.375 138 12625.50 33.35 54494.75 88888.00 2016-05-17 16:56:38.500 138 12625.45 33.33 54494.75 88888.00 2016-05-17 16:56:38.625 138 12625.38 33.35 54494.75 88888.00 2016-05-17 16:56:38.750 138 12625.33 33.35 54494.75 88888.00 2016-05-17 16:56:38.875 138 12625.35 33.35 54494.72 88888.00 2016-05-17 16:56:39.000 138 12625.35 33.30 54494.70 88888.00 2016-05-17 16:56:39.125 138 12625.35 33.30 54494.72 88888.00 2016-05-17 16:56:39.250 138 12625.40 33.33 54494.78 88888.00 2016-05-17 16:56:39.375 138 12625.45 33.30 54494.78 88888.00 2016-05-17 16:56:39.500 138 12625.48 33.27 54494.78 88888.00 2016-05-17 16:56:39.625 138 12625.45 33.27 54494.75 88888.00 2016-05-17 16:56:39.750 138 12625.38 33.25 54494.75 88888.00 2016-05-17 16:56:39.875 138 12625.38 33.23 54494.75 88888.00 2016-05-17 16:56:40.000 138 12625.38 33.23 54494.75 88888.00 2016-05-17 16:56:40.125 138 12625.35 33.23 54494.75 88888.00 2016-05-17 16:56:40.250 138 12625.38 33.20 54494.75 88888.00 2016-05-17 16:56:40.375 138 12625.35 33.20 54494.72 88888.00 2016-05-17 16:56:40.500 138 12625.33 33.17 54494.75 88888.00 2016-05-17 16:56:40.625 138 12625.35 33.20 54494.78 88888.00 2016-05-17 16:56:40.750 138 12625.38 33.20 54494.82 88888.00 2016-05-17 16:56:40.875 138 12625.40 33.17 54494.80 88888.00 2016-05-17 16:56:41.000 138 12625.45 33.17 54494.80 88888.00 2016-05-17 16:56:41.125 138 12625.45 33.15 54494.78 88888.00 2016-05-17 16:56:41.250 138 12625.40 33.15 54494.80 88888.00 2016-05-17 16:56:41.375 138 12625.40 33.17 54494.80 88888.00 2016-05-17 16:56:41.500 138 12625.38 33.12 54494.82 88888.00 2016-05-17 16:56:41.625 138 12625.33 33.08 54494.82 88888.00 2016-05-17 16:56:41.750 138 12625.30 33.05 54494.80 88888.00 2016-05-17 16:56:41.875 138 12625.30 33.05 54494.78 88888.00 2016-05-17 16:56:42.000 138 12625.33 33.05 54494.80 88888.00 2016-05-17 16:56:42.125 138 12625.33 33.05 54494.80 88888.00 2016-05-17 16:56:42.250 138 12625.30 33.05 54494.85 88888.00 2016-05-17 16:56:42.375 138 12625.30 33.02 54494.82 88888.00 2016-05-17 16:56:42.500 138 12625.30 33.00 54494.80 88888.00 2016-05-17 16:56:42.625 138 12625.27 33.02 54494.82 88888.00 2016-05-17 16:56:42.750 138 12625.25 33.05 54494.82 88888.00 2016-05-17 16:56:42.875 138 12625.25 33.00 54494.80 88888.00 2016-05-17 16:56:43.000 138 12625.23 32.98 54494.80 88888.00 2016-05-17 16:56:43.125 138 12625.23 32.98 54494.85 88888.00 2016-05-17 16:56:43.250 138 12625.20 32.98 54494.82 88888.00 2016-05-17 16:56:43.375 138 12625.23 32.98 54494.80 88888.00 2016-05-17 16:56:43.500 138 12625.20 32.92 54494.80 88888.00 2016-05-17 16:56:43.625 138 12625.20 32.95 54494.82 88888.00 2016-05-17 16:56:43.750 138 12625.20 32.98 54494.82 88888.00 2016-05-17 16:56:43.875 138 12625.17 32.92 54494.82 88888.00 2016-05-17 16:56:44.000 138 12625.17 32.90 54494.80 88888.00 2016-05-17 16:56:44.125 138 12625.10 32.90 54494.85 88888.00 2016-05-17 16:56:44.250 138 12625.05 32.88 54494.82 88888.00 2016-05-17 16:56:44.375 138 12625.10 32.90 54494.80 88888.00 2016-05-17 16:56:44.500 138 12625.12 32.88 54494.82 88888.00 2016-05-17 16:56:44.625 138 12625.15 32.85 54494.82 88888.00 2016-05-17 16:56:44.750 138 12625.12 32.88 54494.82 88888.00 2016-05-17 16:56:44.875 138 12625.10 32.90 54494.82 88888.00 2016-05-17 16:56:45.000 138 12625.08 32.88 54494.85 88888.00 2016-05-17 16:56:45.125 138 12625.00 32.88 54494.82 88888.00 2016-05-17 16:56:45.250 138 12624.98 32.85 54494.82 88888.00 2016-05-17 16:56:45.375 138 12625.05 32.85 54494.80 88888.00 2016-05-17 16:56:45.500 138 12625.08 32.85 54494.80 88888.00 2016-05-17 16:56:45.625 138 12625.10 32.85 54494.82 88888.00 2016-05-17 16:56:45.750 138 12625.12 32.85 54494.82 88888.00 2016-05-17 16:56:45.875 138 12625.12 32.85 54494.82 88888.00 2016-05-17 16:56:46.000 138 12625.08 32.83 54494.80 88888.00 2016-05-17 16:56:46.125 138 12625.10 32.85 54494.82 88888.00 2016-05-17 16:56:46.250 138 12625.10 32.85 54494.85 88888.00 2016-05-17 16:56:46.375 138 12625.05 32.85 54494.85 88888.00 2016-05-17 16:56:46.500 138 12625.05 32.80 54494.85 88888.00 2016-05-17 16:56:46.625 138 12625.02 32.80 54494.88 88888.00 2016-05-17 16:56:46.750 138 12625.05 32.80 54494.88 88888.00 2016-05-17 16:56:46.875 138 12625.05 32.80 54494.88 88888.00 2016-05-17 16:56:47.000 138 12625.02 32.77 54494.85 88888.00 2016-05-17 16:56:47.125 138 12625.00 32.75 54494.88 88888.00 2016-05-17 16:56:47.250 138 12625.00 32.80 54494.88 88888.00 2016-05-17 16:56:47.375 138 12624.98 32.80 54494.93 88888.00 2016-05-17 16:56:47.500 138 12624.92 32.80 54494.90 88888.00 2016-05-17 16:56:47.625 138 12624.95 32.80 54494.90 88888.00 2016-05-17 16:56:47.750 138 12624.98 32.77 54494.88 88888.00 2016-05-17 16:56:47.875 138 12625.00 32.75 54494.90 88888.00 2016-05-17 16:56:48.000 138 12624.95 32.77 54494.88 88888.00 2016-05-17 16:56:48.125 138 12624.90 32.80 54494.90 88888.00 2016-05-17 16:56:48.250 138 12624.85 32.77 54494.90 88888.00 2016-05-17 16:56:48.375 138 12624.90 32.77 54494.88 88888.00 2016-05-17 16:56:48.500 138 12624.85 32.75 54494.88 88888.00 2016-05-17 16:56:48.625 138 12624.83 32.75 54494.88 88888.00 2016-05-17 16:56:48.750 138 12624.83 32.75 54494.88 88888.00 2016-05-17 16:56:48.875 138 12624.80 32.75 54494.88 88888.00 2016-05-17 16:56:49.000 138 12624.83 32.77 54494.88 88888.00 2016-05-17 16:56:49.125 138 12624.77 32.77 54494.88 88888.00 2016-05-17 16:56:49.250 138 12624.73 32.75 54494.88 88888.00 2016-05-17 16:56:49.375 138 12624.75 32.77 54494.85 88888.00 2016-05-17 16:56:49.500 138 12624.75 32.77 54494.88 88888.00 2016-05-17 16:56:49.625 138 12624.73 32.77 54494.88 88888.00 2016-05-17 16:56:49.750 138 12624.70 32.77 54494.88 88888.00 2016-05-17 16:56:49.875 138 12624.70 32.75 54494.88 88888.00 2016-05-17 16:56:50.000 138 12624.73 32.75 54494.88 88888.00 2016-05-17 16:56:50.125 138 12624.70 32.77 54494.90 88888.00 2016-05-17 16:56:50.250 138 12624.70 32.67 54494.90 88888.00 2016-05-17 16:56:50.375 138 12624.73 32.70 54494.90 88888.00 2016-05-17 16:56:50.500 138 12624.73 32.70 54494.88 88888.00 2016-05-17 16:56:50.625 138 12624.70 32.73 54494.88 88888.00 2016-05-17 16:56:50.750 138 12624.67 32.73 54494.85 88888.00 2016-05-17 16:56:50.875 138 12624.70 32.73 54494.85 88888.00 2016-05-17 16:56:51.000 138 12624.73 32.70 54494.88 88888.00 2016-05-17 16:56:51.125 138 12624.67 32.73 54494.90 88888.00 2016-05-17 16:56:51.250 138 12624.60 32.70 54494.88 88888.00 2016-05-17 16:56:51.375 138 12624.62 32.73 54494.88 88888.00 2016-05-17 16:56:51.500 138 12624.65 32.75 54494.88 88888.00 2016-05-17 16:56:51.625 138 12624.58 32.70 54494.85 88888.00 2016-05-17 16:56:51.750 138 12624.62 32.70 54494.85 88888.00 2016-05-17 16:56:51.875 138 12624.62 32.70 54494.88 88888.00 2016-05-17 16:56:52.000 138 12624.65 32.70 54494.88 88888.00 2016-05-17 16:56:52.125 138 12624.67 32.70 54494.88 88888.00 2016-05-17 16:56:52.250 138 12624.58 32.70 54494.90 88888.00 2016-05-17 16:56:52.375 138 12624.58 32.70 54494.90 88888.00 2016-05-17 16:56:52.500 138 12624.55 32.67 54494.93 88888.00 2016-05-17 16:56:52.625 138 12624.55 32.65 54494.90 88888.00 2016-05-17 16:56:52.750 138 12624.60 32.65 54494.90 88888.00 2016-05-17 16:56:52.875 138 12624.60 32.67 54494.90 88888.00 2016-05-17 16:56:53.000 138 12624.55 32.67 54494.90 88888.00 2016-05-17 16:56:53.125 138 12624.50 32.65 54494.93 88888.00 2016-05-17 16:56:53.250 138 12624.48 32.67 54494.93 88888.00 2016-05-17 16:56:53.375 138 12624.50 32.67 54494.95 88888.00 2016-05-17 16:56:53.500 138 12624.50 32.70 54494.95 88888.00 2016-05-17 16:56:53.625 138 12624.52 32.67 54494.93 88888.00 2016-05-17 16:56:53.750 138 12624.50 32.65 54494.95 88888.00 2016-05-17 16:56:53.875 138 12624.50 32.65 54494.95 88888.00 2016-05-17 16:56:54.000 138 12624.52 32.67 54494.93 88888.00 2016-05-17 16:56:54.125 138 12624.52 32.67 54494.93 88888.00 2016-05-17 16:56:54.250 138 12624.50 32.65 54494.93 88888.00 2016-05-17 16:56:54.375 138 12624.45 32.65 54494.93 88888.00 2016-05-17 16:56:54.500 138 12624.40 32.65 54494.93 88888.00 2016-05-17 16:56:54.625 138 12624.40 32.65 54494.93 88888.00 2016-05-17 16:56:54.750 138 12624.38 32.67 54494.93 88888.00 2016-05-17 16:56:54.875 138 12624.40 32.67 54494.93 88888.00 2016-05-17 16:56:55.000 138 12624.42 32.70 54494.90 88888.00 2016-05-17 16:56:55.125 138 12624.35 32.70 54494.90 88888.00 2016-05-17 16:56:55.250 138 12624.33 32.70 54494.93 88888.00 2016-05-17 16:56:55.375 138 12624.38 32.70 54494.93 88888.00 2016-05-17 16:56:55.500 138 12624.38 32.67 54494.90 88888.00 2016-05-17 16:56:55.625 138 12624.38 32.70 54494.93 88888.00 2016-05-17 16:56:55.750 138 12624.42 32.70 54494.93 88888.00 2016-05-17 16:56:55.875 138 12624.38 32.65 54494.90 88888.00 2016-05-17 16:56:56.000 138 12624.33 32.65 54494.90 88888.00 2016-05-17 16:56:56.125 138 12624.30 32.65 54494.90 88888.00 2016-05-17 16:56:56.250 138 12624.25 32.65 54494.93 88888.00 2016-05-17 16:56:56.375 138 12624.20 32.67 54494.93 88888.00 2016-05-17 16:56:56.500 138 12624.20 32.67 54494.93 88888.00 2016-05-17 16:56:56.625 138 12624.20 32.67 54494.93 88888.00 2016-05-17 16:56:56.750 138 12624.23 32.67 54494.93 88888.00 2016-05-17 16:56:56.875 138 12624.23 32.67 54494.93 88888.00 2016-05-17 16:56:57.000 138 12624.23 32.67 54494.93 88888.00 2016-05-17 16:56:57.125 138 12624.15 32.65 54494.93 88888.00 2016-05-17 16:56:57.250 138 12624.12 32.65 54494.93 88888.00 2016-05-17 16:56:57.375 138 12624.12 32.65 54494.95 88888.00 2016-05-17 16:56:57.500 138 12624.15 32.67 54494.95 88888.00 2016-05-17 16:56:57.625 138 12624.15 32.70 54494.93 88888.00 2016-05-17 16:56:57.750 138 12624.05 32.65 54494.95 88888.00 2016-05-17 16:56:57.875 138 12624.00 32.65 54494.97 88888.00 2016-05-17 16:56:58.000 138 12624.05 32.65 54494.97 88888.00 2016-05-17 16:56:58.125 138 12624.08 32.67 54494.97 88888.00 2016-05-17 16:56:58.250 138 12624.00 32.62 54494.93 88888.00 2016-05-17 16:56:58.375 138 12623.98 32.65 54494.97 88888.00 2016-05-17 16:56:58.500 138 12624.00 32.65 54495.00 88888.00 2016-05-17 16:56:58.625 138 12624.00 32.67 54495.03 88888.00 2016-05-17 16:56:58.750 138 12624.00 32.70 54495.03 88888.00 2016-05-17 16:56:58.875 138 12624.08 32.67 54495.03 88888.00 2016-05-17 16:56:59.000 138 12624.05 32.65 54495.00 88888.00 2016-05-17 16:56:59.125 138 12624.00 32.65 54494.97 88888.00 2016-05-17 16:56:59.250 138 12623.98 32.65 54495.00 88888.00 2016-05-17 16:56:59.375 138 12624.00 32.67 54495.00 88888.00 2016-05-17 16:56:59.500 138 12624.02 32.65 54495.00 88888.00 2016-05-17 16:56:59.625 138 12624.02 32.67 54495.03 88888.00 2016-05-17 16:56:59.750 138 12624.00 32.65 54495.03 88888.00 2016-05-17 16:56:59.875 138 12623.98 32.67 54495.03 88888.00 2016-05-17 16:57:00.000 138 12623.95 32.67 54495.00 88888.00 2016-05-17 16:57:00.125 138 12623.98 32.67 54495.03 88888.00 2016-05-17 16:57:00.250 138 12623.90 32.67 54495.03 88888.00 2016-05-17 16:57:00.375 138 12623.83 32.70 54495.03 88888.00 2016-05-17 16:57:00.500 138 12623.83 32.70 54495.00 88888.00 2016-05-17 16:57:00.625 138 12623.88 32.70 54495.00 88888.00 2016-05-17 16:57:00.750 138 12623.90 32.73 54494.97 88888.00 2016-05-17 16:57:00.875 138 12623.90 32.73 54494.97 88888.00 2016-05-17 16:57:01.000 138 12623.85 32.70 54494.97 88888.00 2016-05-17 16:57:01.125 138 12623.85 32.70 54494.97 88888.00 2016-05-17 16:57:01.250 138 12623.90 32.67 54494.95 88888.00 2016-05-17 16:57:01.375 138 12623.88 32.67 54494.90 88888.00 2016-05-17 16:57:01.500 138 12623.88 32.67 54494.93 88888.00 2016-05-17 16:57:01.625 138 12623.88 32.67 54494.95 88888.00 2016-05-17 16:57:01.750 138 12623.85 32.67 54494.97 88888.00 2016-05-17 16:57:01.875 138 12623.77 32.65 54494.95 88888.00 2016-05-17 16:57:02.000 138 12623.70 32.67 54494.95 88888.00 2016-05-17 16:57:02.125 138 12623.65 32.65 54494.95 88888.00 2016-05-17 16:57:02.250 138 12623.65 32.67 54494.97 88888.00 2016-05-17 16:57:02.375 138 12623.73 32.73 54494.95 88888.00 2016-05-17 16:57:02.500 138 12623.75 32.70 54494.95 88888.00 2016-05-17 16:57:02.625 138 12623.77 32.70 54494.95 88888.00 2016-05-17 16:57:02.750 138 12623.75 32.67 54494.95 88888.00 2016-05-17 16:57:02.875 138 12623.80 32.67 54494.95 88888.00 2016-05-17 16:57:03.000 138 12623.83 32.70 54494.93 88888.00 2016-05-17 16:57:03.125 138 12623.77 32.70 54494.95 88888.00 2016-05-17 16:57:03.250 138 12623.77 32.70 54494.95 88888.00 2016-05-17 16:57:03.375 138 12623.77 32.70 54494.97 88888.00 2016-05-17 16:57:03.500 138 12623.73 32.67 54494.97 88888.00 2016-05-17 16:57:03.625 138 12623.75 32.65 54494.97 88888.00 2016-05-17 16:57:03.750 138 12623.80 32.67 54494.95 88888.00 2016-05-17 16:57:03.875 138 12623.73 32.70 54494.95 88888.00 2016-05-17 16:57:04.000 138 12623.75 32.70 54494.95 88888.00 2016-05-17 16:57:04.125 138 12623.80 32.73 54494.95 88888.00 2016-05-17 16:57:04.250 138 12623.75 32.70 54494.95 88888.00 2016-05-17 16:57:04.375 138 12623.77 32.67 54494.97 88888.00 2016-05-17 16:57:04.500 138 12623.75 32.70 54494.97 88888.00 2016-05-17 16:57:04.625 138 12623.80 32.73 54494.97 88888.00 2016-05-17 16:57:04.750 138 12623.80 32.70 54494.97 88888.00 2016-05-17 16:57:04.875 138 12623.75 32.73 54494.97 88888.00 2016-05-17 16:57:05.000 138 12623.77 32.73 54494.95 88888.00 2016-05-17 16:57:05.125 138 12623.83 32.70 54494.95 88888.00 2016-05-17 16:57:05.250 138 12623.80 32.65 54494.95 88888.00 2016-05-17 16:57:05.375 138 12623.75 32.67 54494.93 88888.00 2016-05-17 16:57:05.500 138 12623.73 32.70 54494.93 88888.00 2016-05-17 16:57:05.625 138 12623.70 32.73 54494.93 88888.00 2016-05-17 16:57:05.750 138 12623.70 32.73 54494.90 88888.00 2016-05-17 16:57:05.875 138 12623.73 32.70 54494.90 88888.00 2016-05-17 16:57:06.000 138 12623.75 32.70 54494.90 88888.00 2016-05-17 16:57:06.125 138 12623.80 32.67 54494.93 88888.00 2016-05-17 16:57:06.250 138 12623.77 32.65 54494.95 88888.00 2016-05-17 16:57:06.375 138 12623.73 32.67 54494.93 88888.00 2016-05-17 16:57:06.500 138 12623.73 32.67 54494.90 88888.00 2016-05-17 16:57:06.625 138 12623.73 32.70 54494.90 88888.00 2016-05-17 16:57:06.750 138 12623.73 32.73 54494.90 88888.00 2016-05-17 16:57:06.875 138 12623.77 32.70 54494.90 88888.00 2016-05-17 16:57:07.000 138 12623.77 32.70 54494.90 88888.00 2016-05-17 16:57:07.125 138 12623.73 32.73 54494.90 88888.00 2016-05-17 16:57:07.250 138 12623.67 32.73 54494.88 88888.00 2016-05-17 16:57:07.375 138 12623.75 32.73 54494.88 88888.00 2016-05-17 16:57:07.500 138 12623.73 32.73 54494.90 88888.00 2016-05-17 16:57:07.625 138 12623.73 32.75 54494.90 88888.00 2016-05-17 16:57:07.750 138 12623.73 32.75 54494.88 88888.00 2016-05-17 16:57:07.875 138 12623.73 32.73 54494.88 88888.00 2016-05-17 16:57:08.000 138 12623.75 32.70 54494.85 88888.00 2016-05-17 16:57:08.125 138 12623.73 32.73 54494.88 88888.00 2016-05-17 16:57:08.250 138 12623.77 32.73 54494.90 88888.00 2016-05-17 16:57:08.375 138 12623.83 32.73 54494.88 88888.00 2016-05-17 16:57:08.500 138 12623.75 32.73 54494.88 88888.00 2016-05-17 16:57:08.625 138 12623.67 32.73 54494.88 88888.00 2016-05-17 16:57:08.750 138 12623.70 32.75 54494.88 88888.00 2016-05-17 16:57:08.875 138 12623.70 32.75 54494.88 88888.00 2016-05-17 16:57:09.000 138 12623.70 32.73 54494.88 88888.00 2016-05-17 16:57:09.125 138 12623.75 32.73 54494.88 88888.00 2016-05-17 16:57:09.250 138 12623.73 32.73 54494.88 88888.00 2016-05-17 16:57:09.375 138 12623.73 32.75 54494.85 88888.00 2016-05-17 16:57:09.500 138 12623.70 32.75 54494.85 88888.00 2016-05-17 16:57:09.625 138 12623.70 32.77 54494.85 88888.00 2016-05-17 16:57:09.750 138 12623.75 32.75 54494.85 88888.00 2016-05-17 16:57:09.875 138 12623.67 32.77 54494.88 88888.00 2016-05-17 16:57:10.000 138 12623.70 32.75 54494.82 88888.00 2016-05-17 16:57:10.125 138 12623.73 32.73 54494.85 88888.00 2016-05-17 16:57:10.250 138 12623.70 32.73 54494.90 88888.00 2016-05-17 16:57:10.375 138 12623.70 32.73 54494.95 88888.00 2016-05-17 16:57:10.500 138 12623.73 32.75 54494.93 88888.00 2016-05-17 16:57:10.625 138 12623.67 32.73 54494.90 88888.00 2016-05-17 16:57:10.750 138 12623.62 32.73 54494.88 88888.00 2016-05-17 16:57:10.875 138 12623.62 32.73 54494.88 88888.00 2016-05-17 16:57:11.000 138 12623.67 32.75 54494.85 88888.00 2016-05-17 16:57:11.125 138 12623.73 32.77 54494.88 88888.00 2016-05-17 16:57:11.250 138 12623.73 32.75 54494.88 88888.00 2016-05-17 16:57:11.375 138 12623.67 32.73 54494.88 88888.00 2016-05-17 16:57:11.500 138 12623.65 32.75 54494.88 88888.00 2016-05-17 16:57:11.625 138 12623.73 32.75 54494.88 88888.00 2016-05-17 16:57:11.750 138 12623.75 32.75 54494.88 88888.00 2016-05-17 16:57:11.875 138 12623.70 32.73 54494.88 88888.00 2016-05-17 16:57:12.000 138 12623.67 32.73 54494.88 88888.00 2016-05-17 16:57:12.125 138 12623.65 32.73 54494.85 88888.00 2016-05-17 16:57:12.250 138 12623.70 32.75 54494.85 88888.00 2016-05-17 16:57:12.375 138 12623.70 32.75 54494.85 88888.00 2016-05-17 16:57:12.500 138 12623.65 32.75 54494.85 88888.00 2016-05-17 16:57:12.625 138 12623.65 32.75 54494.82 88888.00 2016-05-17 16:57:12.750 138 12623.65 32.75 54494.82 88888.00 2016-05-17 16:57:12.875 138 12623.65 32.77 54494.82 88888.00 2016-05-17 16:57:13.000 138 12623.67 32.75 54494.80 88888.00 2016-05-17 16:57:13.125 138 12623.67 32.75 54494.80 88888.00 2016-05-17 16:57:13.250 138 12623.62 32.75 54494.85 88888.00 2016-05-17 16:57:13.375 138 12623.67 32.75 54494.82 88888.00 2016-05-17 16:57:13.500 138 12623.67 32.75 54494.85 88888.00 2016-05-17 16:57:13.625 138 12623.65 32.75 54494.82 88888.00 2016-05-17 16:57:13.750 138 12623.73 32.73 54494.82 88888.00 2016-05-17 16:57:13.875 138 12623.80 32.75 54494.82 88888.00 2016-05-17 16:57:14.000 138 12623.73 32.73 54494.82 88888.00 2016-05-17 16:57:14.125 138 12623.65 32.75 54494.82 88888.00 2016-05-17 16:57:14.250 138 12623.67 32.73 54494.80 88888.00 2016-05-17 16:57:14.375 138 12623.75 32.75 54494.80 88888.00 2016-05-17 16:57:14.500 138 12623.73 32.75 54494.80 88888.00 2016-05-17 16:57:14.625 138 12623.67 32.75 54494.80 88888.00 2016-05-17 16:57:14.750 138 12623.67 32.77 54494.82 88888.00 2016-05-17 16:57:14.875 138 12623.65 32.77 54494.80 88888.00 2016-05-17 16:57:15.000 138 12623.65 32.75 54494.78 88888.00 2016-05-17 16:57:15.125 138 12623.65 32.80 54494.80 88888.00 2016-05-17 16:57:15.250 138 12623.65 32.77 54494.82 88888.00 2016-05-17 16:57:15.375 138 12623.67 32.80 54494.80 88888.00 2016-05-17 16:57:15.500 138 12623.65 32.80 54494.78 88888.00 2016-05-17 16:57:15.625 138 12623.62 32.75 54494.75 88888.00 2016-05-17 16:57:15.750 138 12623.62 32.77 54494.78 88888.00 2016-05-17 16:57:15.875 138 12623.70 32.80 54494.80 88888.00 2016-05-17 16:57:16.000 138 12623.70 32.77 54494.75 88888.00 2016-05-17 16:57:16.125 138 12623.67 32.77 54494.75 88888.00 2016-05-17 16:57:16.250 138 12623.70 32.77 54494.78 88888.00 2016-05-17 16:57:16.375 138 12623.73 32.80 54494.78 88888.00 2016-05-17 16:57:16.500 138 12623.73 32.77 54494.78 88888.00 2016-05-17 16:57:16.625 138 12623.75 32.80 54494.78 88888.00 2016-05-17 16:57:16.750 138 12623.75 32.80 54494.78 88888.00 2016-05-17 16:57:16.875 138 12623.65 32.80 54494.80 88888.00 2016-05-17 16:57:17.000 138 12623.65 32.77 54494.75 88888.00 2016-05-17 16:57:17.125 138 12623.70 32.80 54494.78 88888.00 2016-05-17 16:57:17.250 138 12623.67 32.80 54494.80 88888.00 2016-05-17 16:57:17.375 138 12623.70 32.83 54494.80 88888.00 2016-05-17 16:57:17.500 138 12623.67 32.83 54494.80 88888.00 2016-05-17 16:57:17.625 138 12623.67 32.83 54494.80 88888.00 2016-05-17 16:57:17.750 138 12623.73 32.85 54494.80 88888.00 2016-05-17 16:57:17.875 138 12623.75 32.85 54494.78 88888.00 2016-05-17 16:57:18.000 138 12623.70 32.83 54494.75 88888.00 2016-05-17 16:57:18.125 138 12623.70 32.80 54494.75 88888.00 2016-05-17 16:57:18.250 138 12623.67 32.83 54494.75 88888.00 2016-05-17 16:57:18.375 138 12623.62 32.83 54494.75 88888.00 2016-05-17 16:57:18.500 138 12623.62 32.85 54494.72 88888.00 2016-05-17 16:57:18.625 138 12623.67 32.83 54494.72 88888.00 2016-05-17 16:57:18.750 138 12623.67 32.85 54494.70 88888.00 2016-05-17 16:57:18.875 138 12623.65 32.88 54494.72 88888.00 2016-05-17 16:57:19.000 138 12623.60 32.85 54494.75 88888.00 2016-05-17 16:57:19.125 138 12623.65 32.88 54494.72 88888.00 2016-05-17 16:57:19.250 138 12623.65 32.88 54494.72 88888.00 2016-05-17 16:57:19.375 138 12623.67 32.85 54494.70 88888.00 2016-05-17 16:57:19.500 138 12623.67 32.83 54494.68 88888.00 2016-05-17 16:57:19.625 138 12623.73 32.85 54494.68 88888.00 2016-05-17 16:57:19.750 138 12623.73 32.85 54494.68 88888.00 2016-05-17 16:57:19.875 138 12623.70 32.88 54494.70 88888.00 2016-05-17 16:57:20.000 138 12623.70 32.88 54494.68 88888.00 2016-05-17 16:57:20.125 138 12623.73 32.90 54494.68 88888.00 2016-05-17 16:57:20.250 138 12623.65 32.88 54494.68 88888.00 2016-05-17 16:57:20.375 138 12623.65 32.90 54494.68 88888.00 2016-05-17 16:57:20.500 138 12623.60 32.92 54494.70 88888.00 2016-05-17 16:57:20.625 138 12623.58 32.92 54494.68 88888.00 2016-05-17 16:57:20.750 138 12623.65 32.90 54494.68 88888.00 2016-05-17 16:57:20.875 138 12623.73 32.90 54494.65 88888.00 2016-05-17 16:57:21.000 138 12623.73 32.92 54494.65 88888.00 2016-05-17 16:57:21.125 138 12623.67 32.90 54494.65 88888.00 2016-05-17 16:57:21.250 138 12623.62 32.90 54494.70 88888.00 2016-05-17 16:57:21.375 138 12623.65 32.92 54494.72 88888.00 2016-05-17 16:57:21.500 138 12623.62 32.90 54494.68 88888.00 2016-05-17 16:57:21.625 138 12623.60 32.88 54494.62 88888.00 2016-05-17 16:57:21.750 138 12623.60 32.90 54494.65 88888.00 2016-05-17 16:57:21.875 138 12623.62 32.95 54494.68 88888.00 2016-05-17 16:57:22.000 138 12623.60 32.92 54494.68 88888.00 2016-05-17 16:57:22.125 138 12623.62 32.92 54494.65 88888.00 2016-05-17 16:57:22.250 138 12623.62 32.92 54494.65 88888.00 2016-05-17 16:57:22.375 138 12623.62 32.92 54494.65 88888.00 2016-05-17 16:57:22.500 138 12623.62 32.92 54494.65 88888.00 2016-05-17 16:57:22.625 138 12623.65 32.95 54494.68 88888.00 2016-05-17 16:57:22.750 138 12623.70 32.95 54494.72 88888.00 2016-05-17 16:57:22.875 138 12623.67 32.98 54494.70 88888.00 2016-05-17 16:57:23.000 138 12623.60 33.00 54494.68 88888.00 2016-05-17 16:57:23.125 138 12623.62 32.98 54494.68 88888.00 2016-05-17 16:57:23.250 138 12623.65 32.95 54494.68 88888.00 2016-05-17 16:57:23.375 138 12623.67 32.98 54494.70 88888.00 2016-05-17 16:57:23.500 138 12623.65 32.98 54494.68 88888.00 2016-05-17 16:57:23.625 138 12623.62 33.02 54494.65 88888.00 2016-05-17 16:57:23.750 138 12623.58 33.00 54494.65 88888.00 2016-05-17 16:57:23.875 138 12623.60 32.98 54494.65 88888.00 2016-05-17 16:57:24.000 138 12623.60 33.00 54494.68 88888.00 2016-05-17 16:57:24.125 138 12623.65 33.00 54494.68 88888.00 2016-05-17 16:57:24.250 138 12623.60 33.00 54494.65 88888.00 2016-05-17 16:57:24.375 138 12623.62 33.00 54494.62 88888.00 2016-05-17 16:57:24.500 138 12623.62 33.02 54494.62 88888.00 2016-05-17 16:57:24.625 138 12623.60 33.05 54494.62 88888.00 2016-05-17 16:57:24.750 138 12623.58 33.05 54494.62 88888.00 2016-05-17 16:57:24.875 138 12623.60 33.02 54494.62 88888.00 2016-05-17 16:57:25.000 138 12623.60 33.05 54494.60 88888.00 2016-05-17 16:57:25.125 138 12623.60 33.05 54494.62 88888.00 2016-05-17 16:57:25.250 138 12623.62 33.05 54494.62 88888.00 2016-05-17 16:57:25.375 138 12623.62 33.05 54494.60 88888.00 2016-05-17 16:57:25.500 138 12623.62 33.05 54494.60 88888.00 2016-05-17 16:57:25.625 138 12623.62 33.05 54494.60 88888.00 2016-05-17 16:57:25.750 138 12623.67 33.02 54494.57 88888.00 2016-05-17 16:57:25.875 138 12623.60 33.05 54494.60 88888.00 2016-05-17 16:57:26.000 138 12623.58 33.05 54494.60 88888.00 2016-05-17 16:57:26.125 138 12623.60 33.05 54494.60 88888.00 2016-05-17 16:57:26.250 138 12623.58 33.08 54494.60 88888.00 2016-05-17 16:57:26.375 138 12623.58 33.08 54494.57 88888.00 2016-05-17 16:57:26.500 138 12623.55 33.05 54494.57 88888.00 2016-05-17 16:57:26.625 138 12623.55 33.05 54494.57 88888.00 2016-05-17 16:57:26.750 138 12623.60 33.02 54494.60 88888.00 2016-05-17 16:57:26.875 138 12623.60 33.05 54494.62 88888.00 2016-05-17 16:57:27.000 138 12623.65 33.10 54494.60 88888.00 2016-05-17 16:57:27.125 138 12623.67 33.08 54494.60 88888.00 2016-05-17 16:57:27.250 138 12623.62 33.02 54494.60 88888.00 2016-05-17 16:57:27.375 138 12623.55 33.05 54494.57 88888.00 2016-05-17 16:57:27.500 138 12623.48 33.10 54494.55 88888.00 2016-05-17 16:57:27.625 138 12623.50 33.08 54494.57 88888.00 2016-05-17 16:57:27.750 138 12623.50 33.10 54494.60 88888.00 2016-05-17 16:57:27.875 138 12623.48 33.12 54494.60 88888.00 2016-05-17 16:57:28.000 138 12623.48 33.15 54494.60 88888.00 2016-05-17 16:57:28.125 138 12623.45 33.12 54494.60 88888.00 2016-05-17 16:57:28.250 138 12623.40 33.10 54494.57 88888.00 2016-05-17 16:57:28.375 138 12623.42 33.10 54494.57 88888.00 2016-05-17 16:57:28.500 138 12623.45 33.10 54494.57 88888.00 2016-05-17 16:57:28.625 138 12623.50 33.12 54494.60 88888.00 2016-05-17 16:57:28.750 138 12623.45 33.15 54494.60 88888.00 2016-05-17 16:57:28.875 138 12623.40 33.12 54494.57 88888.00 2016-05-17 16:57:29.000 138 12623.38 33.15 54494.60 88888.00 2016-05-17 16:57:29.125 138 12623.38 33.15 54494.62 88888.00 2016-05-17 16:57:29.250 138 12623.38 33.12 54494.60 88888.00 2016-05-17 16:57:29.375 138 12623.40 33.10 54494.57 88888.00 2016-05-17 16:57:29.500 138 12623.40 33.12 54494.60 88888.00 2016-05-17 16:57:29.625 138 12623.38 33.12 54494.60 88888.00 2016-05-17 16:57:29.750 138 12623.40 33.10 54494.57 88888.00 2016-05-17 16:57:29.875 138 12623.48 33.10 54494.57 88888.00 2016-05-17 16:57:30.000 138 12623.52 33.15 54494.57 88888.00 2016-05-17 16:57:30.125 138 12623.52 33.20 54494.62 88888.00 2016-05-17 16:57:30.250 138 12623.50 33.15 54494.60 88888.00 2016-05-17 16:57:30.375 138 12623.42 33.17 54494.60 88888.00 2016-05-17 16:57:30.500 138 12623.38 33.17 54494.60 88888.00 2016-05-17 16:57:30.625 138 12623.38 33.17 54494.57 88888.00 2016-05-17 16:57:30.750 138 12623.42 33.20 54494.55 88888.00 2016-05-17 16:57:30.875 138 12623.40 33.17 54494.53 88888.00 2016-05-17 16:57:31.000 138 12623.35 33.17 54494.53 88888.00 2016-05-17 16:57:31.125 138 12623.33 33.17 54494.55 88888.00 2016-05-17 16:57:31.250 138 12623.30 33.15 54494.55 88888.00 2016-05-17 16:57:31.375 138 12623.33 33.17 54494.53 88888.00 2016-05-17 16:57:31.500 138 12623.40 33.20 54494.53 88888.00 2016-05-17 16:57:31.625 138 12623.45 33.20 54494.55 88888.00 2016-05-17 16:57:31.750 138 12623.45 33.20 54494.53 88888.00 2016-05-17 16:57:31.875 138 12623.40 33.17 54494.55 88888.00 2016-05-17 16:57:32.000 138 12623.35 33.17 54494.53 88888.00 2016-05-17 16:57:32.125 138 12623.40 33.20 54494.55 88888.00 2016-05-17 16:57:32.250 138 12623.42 33.17 54494.55 88888.00 2016-05-17 16:57:32.375 138 12623.42 33.20 54494.53 88888.00 2016-05-17 16:57:32.500 138 12623.42 33.20 54494.50 88888.00 2016-05-17 16:57:32.625 138 12623.42 33.20 54494.50 88888.00 2016-05-17 16:57:32.750 138 12623.42 33.20 54494.53 88888.00 2016-05-17 16:57:32.875 138 12623.48 33.23 54494.50 88888.00 2016-05-17 16:57:33.000 138 12623.48 33.23 54494.50 88888.00 2016-05-17 16:57:33.125 138 12623.42 33.20 54494.53 88888.00 2016-05-17 16:57:33.250 138 12623.42 33.23 54494.53 88888.00 2016-05-17 16:57:33.375 138 12623.45 33.25 54494.53 88888.00 2016-05-17 16:57:33.500 138 12623.38 33.25 54494.53 88888.00 2016-05-17 16:57:33.625 138 12623.33 33.23 54494.53 88888.00 2016-05-17 16:57:33.750 138 12623.33 33.25 54494.53 88888.00 2016-05-17 16:57:33.875 138 12623.35 33.25 54494.50 88888.00 2016-05-17 16:57:34.000 138 12623.35 33.23 54494.50 88888.00 2016-05-17 16:57:34.125 138 12623.30 33.23 54494.50 88888.00 2016-05-17 16:57:34.250 138 12623.30 33.20 54494.50 88888.00 2016-05-17 16:57:34.375 138 12623.33 33.20 54494.47 88888.00 2016-05-17 16:57:34.500 138 12623.30 33.17 54494.47 88888.00 2016-05-17 16:57:34.625 138 12623.27 33.17 54494.47 88888.00 2016-05-17 16:57:34.750 138 12623.30 33.20 54494.50 88888.00 2016-05-17 16:57:34.875 138 12623.30 33.20 54494.50 88888.00 2016-05-17 16:57:35.000 138 12623.30 33.20 54494.50 88888.00 2016-05-17 16:57:35.125 138 12623.38 33.20 54494.50 88888.00 2016-05-17 16:57:35.250 138 12623.40 33.17 54494.50 88888.00 2016-05-17 16:57:35.375 138 12623.38 33.17 54494.50 88888.00 2016-05-17 16:57:35.500 138 12623.35 33.23 54494.50 88888.00 2016-05-17 16:57:35.625 138 12623.27 33.20 54494.47 88888.00 2016-05-17 16:57:35.750 138 12623.30 33.17 54494.47 88888.00 2016-05-17 16:57:35.875 138 12623.33 33.17 54494.47 88888.00 2016-05-17 16:57:36.000 138 12623.35 33.17 54494.47 88888.00 2016-05-17 16:57:36.125 138 12623.40 33.23 54494.47 88888.00 2016-05-17 16:57:36.250 138 12623.33 33.20 54494.47 88888.00 2016-05-17 16:57:36.375 138 12623.33 33.20 54494.43 88888.00 2016-05-17 16:57:36.500 138 12623.33 33.20 54494.43 88888.00 2016-05-17 16:57:36.625 138 12623.33 33.23 54494.45 88888.00 2016-05-17 16:57:36.750 138 12623.30 33.20 54494.47 88888.00 2016-05-17 16:57:36.875 138 12623.30 33.25 54494.47 88888.00 2016-05-17 16:57:37.000 138 12623.30 33.25 54494.47 88888.00 2016-05-17 16:57:37.125 138 12623.30 33.23 54494.45 88888.00 2016-05-17 16:57:37.250 138 12623.30 33.25 54494.45 88888.00 2016-05-17 16:57:37.375 138 12623.35 33.20 54494.43 88888.00 2016-05-17 16:57:37.500 138 12623.38 33.23 54494.43 88888.00 2016-05-17 16:57:37.625 138 12623.35 33.23 54494.45 88888.00 2016-05-17 16:57:37.750 138 12623.30 33.25 54494.45 88888.00 2016-05-17 16:57:37.875 138 12623.30 33.23 54494.43 88888.00 2016-05-17 16:57:38.000 138 12623.33 33.25 54494.43 88888.00 2016-05-17 16:57:38.125 138 12623.33 33.27 54494.43 88888.00 2016-05-17 16:57:38.250 138 12623.27 33.27 54494.43 88888.00 2016-05-17 16:57:38.375 138 12623.30 33.27 54494.43 88888.00 2016-05-17 16:57:38.500 138 12623.30 33.30 54494.43 88888.00 2016-05-17 16:57:38.625 138 12623.25 33.27 54494.40 88888.00 2016-05-17 16:57:38.750 138 12623.27 33.25 54494.40 88888.00 2016-05-17 16:57:38.875 138 12623.33 33.25 54494.43 88888.00 2016-05-17 16:57:39.000 138 12623.35 33.27 54494.43 88888.00 2016-05-17 16:57:39.125 138 12623.33 33.27 54494.43 88888.00 2016-05-17 16:57:39.250 138 12623.30 33.27 54494.43 88888.00 2016-05-17 16:57:39.375 138 12623.30 33.30 54494.43 88888.00 2016-05-17 16:57:39.500 138 12623.25 33.33 54494.43 88888.00 2016-05-17 16:57:39.625 138 12623.23 33.27 54494.40 88888.00 2016-05-17 16:57:39.750 138 12623.23 33.30 54494.40 88888.00 2016-05-17 16:57:39.875 138 12623.23 33.30 54494.40 88888.00 2016-05-17 16:57:40.000 138 12623.30 33.30 54494.40 88888.00 2016-05-17 16:57:40.125 138 12623.38 33.30 54494.40 88888.00 2016-05-17 16:57:40.250 138 12623.35 33.27 54494.40 88888.00 2016-05-17 16:57:40.375 138 12623.33 33.25 54494.40 88888.00 2016-05-17 16:57:40.500 138 12623.25 33.27 54494.40 88888.00 2016-05-17 16:57:40.625 138 12623.30 33.30 54494.43 88888.00 2016-05-17 16:57:40.750 138 12623.35 33.30 54494.43 88888.00 2016-05-17 16:57:40.875 138 12623.35 33.30 54494.43 88888.00 2016-05-17 16:57:41.000 138 12623.35 33.33 54494.40 88888.00 2016-05-17 16:57:41.125 138 12623.38 33.30 54494.40 88888.00 2016-05-17 16:57:41.250 138 12623.35 33.30 54494.40 88888.00 2016-05-17 16:57:41.375 138 12623.35 33.30 54494.40 88888.00 2016-05-17 16:57:41.500 138 12623.33 33.30 54494.38 88888.00 2016-05-17 16:57:41.625 138 12623.30 33.33 54494.38 88888.00 2016-05-17 16:57:41.750 138 12623.30 33.30 54494.38 88888.00 2016-05-17 16:57:41.875 138 12623.35 33.27 54494.38 88888.00 2016-05-17 16:57:42.000 138 12623.40 33.30 54494.35 88888.00 2016-05-17 16:57:42.125 138 12623.45 33.35 54494.38 88888.00 2016-05-17 16:57:42.250 138 12623.42 33.35 54494.38 88888.00 2016-05-17 16:57:42.375 138 12623.42 33.35 54494.40 88888.00 2016-05-17 16:57:42.500 138 12623.35 33.33 54494.38 88888.00 2016-05-17 16:57:42.625 138 12623.38 33.33 54494.38 88888.00 2016-05-17 16:57:42.750 138 12623.38 33.33 54494.35 88888.00 2016-05-17 16:57:42.875 138 12623.38 33.38 54494.32 88888.00 2016-05-17 16:57:43.000 138 12623.38 33.38 54494.35 88888.00 2016-05-17 16:57:43.125 138 12623.35 33.35 54494.35 88888.00 2016-05-17 16:57:43.250 138 12623.33 33.35 54494.35 88888.00 2016-05-17 16:57:43.375 138 12623.33 33.38 54494.32 88888.00 2016-05-17 16:57:43.500 138 12623.35 33.35 54494.32 88888.00 2016-05-17 16:57:43.625 138 12623.42 33.35 54494.32 88888.00 2016-05-17 16:57:43.750 138 12623.42 33.35 54494.32 88888.00 2016-05-17 16:57:43.875 138 12623.38 33.33 54494.32 88888.00 2016-05-17 16:57:44.000 138 12623.33 33.30 54494.30 88888.00 2016-05-17 16:57:44.125 138 12623.38 33.35 54494.35 88888.00 2016-05-17 16:57:44.250 138 12623.33 33.35 54494.35 88888.00 2016-05-17 16:57:44.375 138 12623.27 33.35 54494.32 88888.00 2016-05-17 16:57:44.500 138 12623.30 33.33 54494.32 88888.00 2016-05-17 16:57:44.625 138 12623.38 33.33 54494.32 88888.00 2016-05-17 16:57:44.750 138 12623.42 33.33 54494.32 88888.00 2016-05-17 16:57:44.875 138 12623.42 33.33 54494.30 88888.00 2016-05-17 16:57:45.000 138 12623.40 33.33 54494.30 88888.00 2016-05-17 16:57:45.125 138 12623.42 33.35 54494.30 88888.00 2016-05-17 16:57:45.250 138 12623.35 33.33 54494.30 88888.00 2016-05-17 16:57:45.375 138 12623.33 33.33 54494.30 88888.00 2016-05-17 16:57:45.500 138 12623.33 33.35 54494.30 88888.00 2016-05-17 16:57:45.625 138 12623.38 33.38 54494.30 88888.00 2016-05-17 16:57:45.750 138 12623.38 33.38 54494.30 88888.00 2016-05-17 16:57:45.875 138 12623.35 33.35 54494.28 88888.00 2016-05-17 16:57:46.000 138 12623.30 33.38 54494.28 88888.00 2016-05-17 16:57:46.125 138 12623.30 33.38 54494.28 88888.00 2016-05-17 16:57:46.250 138 12623.38 33.35 54494.28 88888.00 2016-05-17 16:57:46.375 138 12623.35 33.38 54494.30 88888.00 2016-05-17 16:57:46.500 138 12623.38 33.38 54494.35 88888.00 2016-05-17 16:57:46.625 138 12623.38 33.38 54494.30 88888.00 2016-05-17 16:57:46.750 138 12623.38 33.38 54494.30 88888.00 2016-05-17 16:57:46.875 138 12623.40 33.40 54494.30 88888.00 2016-05-17 16:57:47.000 138 12623.38 33.40 54494.28 88888.00 2016-05-17 16:57:47.125 138 12623.38 33.40 54494.28 88888.00 2016-05-17 16:57:47.250 138 12623.35 33.40 54494.30 88888.00 2016-05-17 16:57:47.375 138 12623.45 33.42 54494.30 88888.00 2016-05-17 16:57:47.500 138 12623.48 33.45 54494.30 88888.00 2016-05-17 16:57:47.625 138 12623.38 33.42 54494.32 88888.00 2016-05-17 16:57:47.750 138 12623.35 33.42 54494.30 88888.00 2016-05-17 16:57:47.875 138 12623.38 33.42 54494.30 88888.00 2016-05-17 16:57:48.000 138 12623.38 33.42 54494.30 88888.00 2016-05-17 16:57:48.125 138 12623.45 33.42 54494.30 88888.00 2016-05-17 16:57:48.250 138 12623.42 33.42 54494.28 88888.00 2016-05-17 16:57:48.375 138 12623.42 33.42 54494.28 88888.00 2016-05-17 16:57:48.500 138 12623.38 33.45 54494.28 88888.00 2016-05-17 16:57:48.625 138 12623.33 33.48 54494.25 88888.00 2016-05-17 16:57:48.750 138 12623.33 33.50 54494.25 88888.00 2016-05-17 16:57:48.875 138 12623.27 33.50 54494.25 88888.00 2016-05-17 16:57:49.000 138 12623.25 33.48 54494.22 88888.00 2016-05-17 16:57:49.125 138 12623.25 33.52 54494.25 88888.00 2016-05-17 16:57:49.250 138 12623.27 33.52 54494.25 88888.00 2016-05-17 16:57:49.375 138 12623.30 33.52 54494.25 88888.00 2016-05-17 16:57:49.500 138 12623.30 33.50 54494.25 88888.00 2016-05-17 16:57:49.625 138 12623.33 33.50 54494.25 88888.00 2016-05-17 16:57:49.750 138 12623.27 33.48 54494.22 88888.00 2016-05-17 16:57:49.875 138 12623.23 33.50 54494.22 88888.00 2016-05-17 16:57:50.000 138 12623.27 33.50 54494.22 88888.00 2016-05-17 16:57:50.125 138 12623.30 33.52 54494.22 88888.00 2016-05-17 16:57:50.250 138 12623.25 33.50 54494.22 88888.00 2016-05-17 16:57:50.375 138 12623.30 33.52 54494.20 88888.00 2016-05-17 16:57:50.500 138 12623.30 33.50 54494.20 88888.00 2016-05-17 16:57:50.625 138 12623.27 33.52 54494.20 88888.00 2016-05-17 16:57:50.750 138 12623.25 33.55 54494.20 88888.00 2016-05-17 16:57:50.875 138 12623.25 33.52 54494.20 88888.00 2016-05-17 16:57:51.000 138 12623.27 33.50 54494.20 88888.00 2016-05-17 16:57:51.125 138 12623.33 33.52 54494.20 88888.00 2016-05-17 16:57:51.250 138 12623.27 33.55 54494.18 88888.00 2016-05-17 16:57:51.375 138 12623.27 33.58 54494.22 88888.00 2016-05-17 16:57:51.500 138 12623.30 33.58 54494.22 88888.00 2016-05-17 16:57:51.625 138 12623.27 33.58 54494.22 88888.00 2016-05-17 16:57:51.750 138 12623.33 33.60 54494.20 88888.00 2016-05-17 16:57:51.875 138 12623.33 33.58 54494.20 88888.00 2016-05-17 16:57:52.000 138 12623.30 33.55 54494.20 88888.00 2016-05-17 16:57:52.125 138 12623.25 33.58 54494.20 88888.00 2016-05-17 16:57:52.250 138 12623.25 33.55 54494.20 88888.00 2016-05-17 16:57:52.375 138 12623.30 33.58 54494.22 88888.00 2016-05-17 16:57:52.500 138 12623.30 33.58 54494.22 88888.00 2016-05-17 16:57:52.625 138 12623.33 33.58 54494.25 88888.00 2016-05-17 16:57:52.750 138 12623.27 33.60 54494.22 88888.00 2016-05-17 16:57:52.875 138 12623.27 33.60 54494.25 88888.00 2016-05-17 16:57:53.000 138 12623.30 33.58 54494.22 88888.00 2016-05-17 16:57:53.125 138 12623.30 33.58 54494.25 88888.00 2016-05-17 16:57:53.250 138 12623.27 33.58 54494.22 88888.00 2016-05-17 16:57:53.375 138 12623.25 33.60 54494.20 88888.00 2016-05-17 16:57:53.500 138 12623.23 33.60 54494.22 88888.00 2016-05-17 16:57:53.625 138 12623.23 33.60 54494.22 88888.00 2016-05-17 16:57:53.750 138 12623.23 33.62 54494.25 88888.00 2016-05-17 16:57:53.875 138 12623.23 33.60 54494.20 88888.00 2016-05-17 16:57:54.000 138 12623.20 33.60 54494.18 88888.00 2016-05-17 16:57:54.125 138 12623.20 33.60 54494.20 88888.00 2016-05-17 16:57:54.250 138 12623.17 33.62 54494.25 88888.00 2016-05-17 16:57:54.375 138 12623.15 33.65 54494.22 88888.00 2016-05-17 16:57:54.500 138 12623.08 33.65 54494.20 88888.00 2016-05-17 16:57:54.625 138 12623.02 33.65 54494.20 88888.00 2016-05-17 16:57:54.750 138 12623.05 33.67 54494.18 88888.00 2016-05-17 16:57:54.875 138 12623.12 33.67 54494.20 88888.00 2016-05-17 16:57:55.000 138 12623.15 33.65 54494.18 88888.00 2016-05-17 16:57:55.125 138 12623.17 33.65 54494.18 88888.00 2016-05-17 16:57:55.250 138 12623.17 33.67 54494.20 88888.00 2016-05-17 16:57:55.375 138 12623.20 33.70 54494.18 88888.00 2016-05-17 16:57:55.500 138 12623.15 33.67 54494.15 88888.00 2016-05-17 16:57:55.625 138 12623.10 33.67 54494.15 88888.00 2016-05-17 16:57:55.750 138 12623.12 33.65 54494.15 88888.00 2016-05-17 16:57:55.875 138 12623.15 33.67 54494.18 88888.00 2016-05-17 16:57:56.000 138 12623.17 33.67 54494.18 88888.00 2016-05-17 16:57:56.125 138 12623.17 33.65 54494.20 88888.00 2016-05-17 16:57:56.250 138 12623.08 33.67 54494.20 88888.00 2016-05-17 16:57:56.375 138 12623.02 33.70 54494.20 88888.00 2016-05-17 16:57:56.500 138 12623.05 33.70 54494.20 88888.00 2016-05-17 16:57:56.625 138 12623.08 33.70 54494.18 88888.00 2016-05-17 16:57:56.750 138 12623.10 33.73 54494.18 88888.00 2016-05-17 16:57:56.875 138 12623.12 33.70 54494.15 88888.00 2016-05-17 16:57:57.000 138 12623.10 33.70 54494.15 88888.00 2016-05-17 16:57:57.125 138 12623.05 33.70 54494.12 88888.00 2016-05-17 16:57:57.250 138 12623.02 33.67 54494.15 88888.00 2016-05-17 16:57:57.375 138 12623.05 33.70 54494.20 88888.00 2016-05-17 16:57:57.500 138 12623.05 33.70 54494.18 88888.00 2016-05-17 16:57:57.625 138 12623.05 33.73 54494.18 88888.00 2016-05-17 16:57:57.750 138 12623.02 33.73 54494.15 88888.00 2016-05-17 16:57:57.875 138 12623.00 33.67 54494.18 88888.00 2016-05-17 16:57:58.000 138 12623.02 33.70 54494.12 88888.00 2016-05-17 16:57:58.125 138 12623.02 33.73 54494.15 88888.00 2016-05-17 16:57:58.250 138 12623.00 33.73 54494.18 88888.00 2016-05-17 16:57:58.375 138 12622.98 33.70 54494.18 88888.00 2016-05-17 16:57:58.500 138 12622.98 33.75 54494.18 88888.00 2016-05-17 16:57:58.625 138 12623.00 33.75 54494.18 88888.00 2016-05-17 16:57:58.750 138 12623.05 33.75 54494.18 88888.00 2016-05-17 16:57:58.875 138 12623.05 33.75 54494.18 88888.00 2016-05-17 16:57:59.000 138 12623.02 33.75 54494.15 88888.00 2016-05-17 16:57:59.125 138 12623.02 33.73 54494.18 88888.00 2016-05-17 16:57:59.250 138 12622.98 33.75 54494.20 88888.00 2016-05-17 16:57:59.375 138 12623.02 33.77 54494.22 88888.00 2016-05-17 16:57:59.500 138 12623.00 33.77 54494.18 88888.00 2016-05-17 16:57:59.625 138 12623.00 33.75 54494.18 88888.00 2016-05-17 16:57:59.750 138 12623.00 33.75 54494.20 88888.00 2016-05-17 16:57:59.875 138 12623.00 33.77 54494.18 88888.00 2016-05-17 16:58:00.000 138 12622.98 33.77 54494.18 88888.00 2016-05-17 16:58:00.125 138 12622.90 33.75 54494.18 88888.00 2016-05-17 16:58:00.250 138 12622.88 33.75 54494.18 88888.00 2016-05-17 16:58:00.375 138 12622.90 33.80 54494.18 88888.00 2016-05-17 16:58:00.500 138 12622.92 33.80 54494.15 88888.00 2016-05-17 16:58:00.625 138 12622.95 33.80 54494.12 88888.00 2016-05-17 16:58:00.750 138 12622.88 33.83 54494.12 88888.00 2016-05-17 16:58:00.875 138 12622.83 33.83 54494.10 88888.00 2016-05-17 16:58:01.000 138 12622.85 33.83 54494.10 88888.00 2016-05-17 16:58:01.125 138 12622.92 33.83 54494.12 88888.00 2016-05-17 16:58:01.250 138 12622.90 33.83 54494.10 88888.00 2016-05-17 16:58:01.375 138 12622.90 33.85 54494.10 88888.00 2016-05-17 16:58:01.500 138 12622.90 33.83 54494.10 88888.00 2016-05-17 16:58:01.625 138 12622.88 33.83 54494.10 88888.00 2016-05-17 16:58:01.750 138 12622.88 33.85 54494.10 88888.00 2016-05-17 16:58:01.875 138 12622.88 33.85 54494.12 88888.00 2016-05-17 16:58:02.000 138 12622.88 33.85 54494.12 88888.00 2016-05-17 16:58:02.125 138 12622.90 33.88 54494.15 88888.00 2016-05-17 16:58:02.250 138 12622.90 33.85 54494.15 88888.00 2016-05-17 16:58:02.375 138 12622.83 33.88 54494.15 88888.00 2016-05-17 16:58:02.500 138 12622.80 33.85 54494.12 88888.00 2016-05-17 16:58:02.625 138 12622.80 33.88 54494.12 88888.00 2016-05-17 16:58:02.750 138 12622.77 33.90 54494.15 88888.00 2016-05-17 16:58:02.875 138 12622.77 33.88 54494.12 88888.00 2016-05-17 16:58:03.000 138 12622.80 33.85 54494.10 88888.00 2016-05-17 16:58:03.125 138 12622.80 33.85 54494.07 88888.00 2016-05-17 16:58:03.250 138 12622.75 33.85 54494.10 88888.00 2016-05-17 16:58:03.375 138 12622.73 33.88 54494.10 88888.00 2016-05-17 16:58:03.500 138 12622.75 33.90 54494.10 88888.00 2016-05-17 16:58:03.625 138 12622.80 33.92 54494.12 88888.00 2016-05-17 16:58:03.750 138 12622.77 33.90 54494.12 88888.00 2016-05-17 16:58:03.875 138 12622.70 33.92 54494.12 88888.00 2016-05-17 16:58:04.000 138 12622.73 33.92 54494.12 88888.00 2016-05-17 16:58:04.125 138 12622.70 33.90 54494.10 88888.00 2016-05-17 16:58:04.250 138 12622.67 33.92 54494.10 88888.00 2016-05-17 16:58:04.375 138 12622.67 33.92 54494.10 88888.00 2016-05-17 16:58:04.500 138 12622.67 33.95 54494.10 88888.00 2016-05-17 16:58:04.625 138 12622.70 33.95 54494.12 88888.00 2016-05-17 16:58:04.750 138 12622.67 33.95 54494.15 88888.00 2016-05-17 16:58:04.875 138 12622.65 33.98 54494.12 88888.00 2016-05-17 16:58:05.000 138 12622.67 34.00 54494.12 88888.00 2016-05-17 16:58:05.125 138 12622.67 33.98 54494.12 88888.00 2016-05-17 16:58:05.250 138 12622.65 33.98 54494.10 88888.00 2016-05-17 16:58:05.375 138 12622.65 34.02 54494.12 88888.00 2016-05-17 16:58:05.500 138 12622.62 34.02 54494.12 88888.00 2016-05-17 16:58:05.625 138 12622.62 34.02 54494.12 88888.00 2016-05-17 16:58:05.750 138 12622.65 34.02 54494.12 88888.00 2016-05-17 16:58:05.875 138 12622.65 34.00 54494.10 88888.00 2016-05-17 16:58:06.000 138 12622.65 34.00 54494.07 88888.00 2016-05-17 16:58:06.125 138 12622.65 34.02 54494.10 88888.00 2016-05-17 16:58:06.250 138 12622.60 34.02 54494.10 88888.00 2016-05-17 16:58:06.375 138 12622.65 34.05 54494.10 88888.00 2016-05-17 16:58:06.500 138 12622.62 34.05 54494.07 88888.00 2016-05-17 16:58:06.625 138 12622.65 34.05 54494.05 88888.00 2016-05-17 16:58:06.750 138 12622.65 34.05 54494.07 88888.00 2016-05-17 16:58:06.875 138 12622.60 34.08 54494.07 88888.00 2016-05-17 16:58:07.000 138 12622.55 34.08 54494.05 88888.00 2016-05-17 16:58:07.125 138 12622.52 34.10 54494.07 88888.00 2016-05-17 16:58:07.250 138 12622.45 34.08 54494.07 88888.00 2016-05-17 16:58:07.375 138 12622.42 34.10 54494.07 88888.00 2016-05-17 16:58:07.500 138 12622.45 34.10 54494.07 88888.00 2016-05-17 16:58:07.625 138 12622.52 34.12 54494.10 88888.00 2016-05-17 16:58:07.750 138 12622.62 34.12 54494.07 88888.00 2016-05-17 16:58:07.875 138 12622.62 34.12 54494.07 88888.00 2016-05-17 16:58:08.000 138 12622.58 34.08 54494.07 88888.00 2016-05-17 16:58:08.125 138 12622.55 34.10 54494.07 88888.00 2016-05-17 16:58:08.250 138 12622.55 34.10 54494.07 88888.00 2016-05-17 16:58:08.375 138 12622.65 34.12 54494.05 88888.00 2016-05-17 16:58:08.500 138 12622.73 34.12 54494.07 88888.00 2016-05-17 16:58:08.625 138 12622.70 34.12 54494.10 88888.00 2016-05-17 16:58:08.750 138 12622.65 34.12 54494.10 88888.00 2016-05-17 16:58:08.875 138 12622.60 34.12 54494.05 88888.00 2016-05-17 16:58:09.000 138 12622.62 34.12 54494.07 88888.00 2016-05-17 16:58:09.125 138 12622.65 34.12 54494.07 88888.00 2016-05-17 16:58:09.250 138 12622.60 34.12 54494.10 88888.00 2016-05-17 16:58:09.375 138 12622.62 34.15 54494.07 88888.00 2016-05-17 16:58:09.500 138 12622.60 34.15 54494.07 88888.00 2016-05-17 16:58:09.625 138 12622.58 34.15 54494.07 88888.00 2016-05-17 16:58:09.750 138 12622.58 34.15 54494.05 88888.00 2016-05-17 16:58:09.875 138 12622.58 34.17 54494.05 88888.00 2016-05-17 16:58:10.000 138 12622.60 34.20 54494.05 88888.00 2016-05-17 16:58:10.125 138 12622.60 34.15 54494.05 88888.00 2016-05-17 16:58:10.250 138 12622.55 34.12 54494.05 88888.00 2016-05-17 16:58:10.375 138 12622.55 34.17 54494.03 88888.00 2016-05-17 16:58:10.500 138 12622.58 34.17 54494.07 88888.00 2016-05-17 16:58:10.625 138 12622.58 34.15 54494.07 88888.00 2016-05-17 16:58:10.750 138 12622.52 34.17 54494.07 88888.00 2016-05-17 16:58:10.875 138 12622.50 34.20 54494.07 88888.00 2016-05-17 16:58:11.000 138 12622.45 34.20 54494.07 88888.00 2016-05-17 16:58:11.125 138 12622.48 34.15 54494.10 88888.00 2016-05-17 16:58:11.250 138 12622.50 34.15 54494.10 88888.00 2016-05-17 16:58:11.375 138 12622.50 34.17 54494.07 88888.00 2016-05-17 16:58:11.500 138 12622.48 34.20 54494.07 88888.00 2016-05-17 16:58:11.625 138 12622.48 34.20 54494.07 88888.00 2016-05-17 16:58:11.750 138 12622.45 34.20 54494.05 88888.00 2016-05-17 16:58:11.875 138 12622.40 34.20 54494.05 88888.00 2016-05-17 16:58:12.000 138 12622.45 34.20 54494.07 88888.00 2016-05-17 16:58:12.125 138 12622.45 34.20 54494.07 88888.00 2016-05-17 16:58:12.250 138 12622.42 34.17 54494.07 88888.00 2016-05-17 16:58:12.375 138 12622.48 34.17 54494.05 88888.00 2016-05-17 16:58:12.500 138 12622.50 34.23 54494.03 88888.00 2016-05-17 16:58:12.625 138 12622.48 34.20 54494.03 88888.00 2016-05-17 16:58:12.750 138 12622.52 34.23 54494.05 88888.00 2016-05-17 16:58:12.875 138 12622.52 34.23 54494.07 88888.00 2016-05-17 16:58:13.000 138 12622.48 34.23 54494.05 88888.00 2016-05-17 16:58:13.125 138 12622.42 34.23 54494.05 88888.00 2016-05-17 16:58:13.250 138 12622.45 34.23 54494.00 88888.00 2016-05-17 16:58:13.375 138 12622.48 34.25 54494.00 88888.00 2016-05-17 16:58:13.500 138 12622.45 34.25 54494.03 88888.00 2016-05-17 16:58:13.625 138 12622.45 34.25 54494.03 88888.00 2016-05-17 16:58:13.750 138 12622.45 34.25 54494.03 88888.00 2016-05-17 16:58:13.875 138 12622.45 34.25 54494.03 88888.00 2016-05-17 16:58:14.000 138 12622.48 34.27 54494.00 88888.00 2016-05-17 16:58:14.125 138 12622.52 34.27 54494.00 88888.00 2016-05-17 16:58:14.250 138 12622.48 34.23 54493.97 88888.00 2016-05-17 16:58:14.375 138 12622.42 34.25 54493.97 88888.00 2016-05-17 16:58:14.500 138 12622.40 34.23 54493.97 88888.00 2016-05-17 16:58:14.625 138 12622.40 34.25 54493.95 88888.00 2016-05-17 16:58:14.750 138 12622.42 34.27 54493.97 88888.00 2016-05-17 16:58:14.875 138 12622.42 34.27 54494.00 88888.00 2016-05-17 16:58:15.000 138 12622.38 34.25 54494.00 88888.00 2016-05-17 16:58:15.125 138 12622.33 34.23 54493.97 88888.00 2016-05-17 16:58:15.250 138 12622.35 34.23 54494.00 88888.00 2016-05-17 16:58:15.375 138 12622.35 34.23 54494.00 88888.00 2016-05-17 16:58:15.500 138 12622.38 34.25 54494.00 88888.00 2016-05-17 16:58:15.625 138 12622.38 34.23 54494.00 88888.00 2016-05-17 16:58:15.750 138 12622.38 34.23 54493.97 88888.00 2016-05-17 16:58:15.875 138 12622.40 34.23 54493.97 88888.00 2016-05-17 16:58:16.000 138 12622.42 34.25 54493.95 88888.00 2016-05-17 16:58:16.125 138 12622.45 34.25 54493.97 88888.00 2016-05-17 16:58:16.250 138 12622.45 34.20 54493.97 88888.00 2016-05-17 16:58:16.375 138 12622.48 34.17 54493.97 88888.00 2016-05-17 16:58:16.500 138 12622.48 34.20 54494.00 88888.00 2016-05-17 16:58:16.625 138 12622.48 34.23 54494.00 88888.00 2016-05-17 16:58:16.750 138 12622.42 34.23 54494.00 88888.00 2016-05-17 16:58:16.875 138 12622.45 34.25 54494.00 88888.00 2016-05-17 16:58:17.000 138 12622.45 34.23 54493.97 88888.00 2016-05-17 16:58:17.125 138 12622.50 34.20 54493.97 88888.00 2016-05-17 16:58:17.250 138 12622.48 34.15 54493.97 88888.00 2016-05-17 16:58:17.375 138 12622.50 34.20 54493.97 88888.00 2016-05-17 16:58:17.500 138 12622.50 34.17 54493.97 88888.00 2016-05-17 16:58:17.625 138 12622.48 34.17 54493.97 88888.00 2016-05-17 16:58:17.750 138 12622.48 34.17 54494.00 88888.00 2016-05-17 16:58:17.875 138 12622.48 34.17 54494.00 88888.00 2016-05-17 16:58:18.000 138 12622.48 34.20 54493.97 88888.00 2016-05-17 16:58:18.125 138 12622.52 34.17 54494.00 88888.00 2016-05-17 16:58:18.250 138 12622.60 34.17 54494.00 88888.00 2016-05-17 16:58:18.375 138 12622.60 34.23 54493.97 88888.00 2016-05-17 16:58:18.500 138 12622.58 34.25 54494.00 88888.00 2016-05-17 16:58:18.625 138 12622.58 34.23 54493.97 88888.00 2016-05-17 16:58:18.750 138 12622.60 34.20 54493.97 88888.00 2016-05-17 16:58:18.875 138 12622.58 34.23 54493.97 88888.00 2016-05-17 16:58:19.000 138 12622.60 34.23 54493.93 88888.00 2016-05-17 16:58:19.125 138 12622.58 34.23 54493.93 88888.00 2016-05-17 16:58:19.250 138 12622.55 34.17 54493.95 88888.00 2016-05-17 16:58:19.375 138 12622.52 34.17 54493.95 88888.00 2016-05-17 16:58:19.500 138 12622.50 34.20 54493.95 88888.00 2016-05-17 16:58:19.625 138 12622.58 34.20 54493.95 88888.00 2016-05-17 16:58:19.750 138 12622.60 34.17 54493.95 88888.00 2016-05-17 16:58:19.875 138 12622.55 34.15 54493.95 88888.00 2016-05-17 16:58:20.000 138 12622.55 34.15 54493.93 88888.00 2016-05-17 16:58:20.125 138 12622.55 34.17 54493.95 88888.00 2016-05-17 16:58:20.250 138 12622.52 34.12 54493.95 88888.00 2016-05-17 16:58:20.375 138 12622.52 34.12 54493.95 88888.00 2016-05-17 16:58:20.500 138 12622.58 34.15 54493.93 88888.00 2016-05-17 16:58:20.625 138 12622.60 34.12 54493.93 88888.00 2016-05-17 16:58:20.750 138 12622.55 34.10 54493.93 88888.00 2016-05-17 16:58:20.875 138 12622.50 34.12 54493.93 88888.00 2016-05-17 16:58:21.000 138 12622.52 34.12 54493.90 88888.00 2016-05-17 16:58:21.125 138 12622.55 34.15 54493.93 88888.00 2016-05-17 16:58:21.250 138 12622.55 34.12 54493.93 88888.00 2016-05-17 16:58:21.375 138 12622.52 34.15 54493.95 88888.00 2016-05-17 16:58:21.500 138 12622.55 34.15 54493.95 88888.00 2016-05-17 16:58:21.625 138 12622.55 34.12 54493.93 88888.00 2016-05-17 16:58:21.750 138 12622.55 34.12 54493.93 88888.00 2016-05-17 16:58:21.875 138 12622.52 34.10 54493.93 88888.00 2016-05-17 16:58:22.000 138 12622.55 34.08 54493.90 88888.00 2016-05-17 16:58:22.125 138 12622.58 34.08 54493.90 88888.00 2016-05-17 16:58:22.250 138 12622.52 34.05 54493.90 88888.00 2016-05-17 16:58:22.375 138 12622.48 34.05 54493.90 88888.00 2016-05-17 16:58:22.500 138 12622.50 34.05 54493.90 88888.00 2016-05-17 16:58:22.625 138 12622.50 34.05 54493.93 88888.00 2016-05-17 16:58:22.750 138 12622.50 34.05 54493.93 88888.00 2016-05-17 16:58:22.875 138 12622.48 34.05 54493.93 88888.00 2016-05-17 16:58:23.000 138 12622.48 34.02 54493.95 88888.00 2016-05-17 16:58:23.125 138 12622.48 34.02 54493.95 88888.00 2016-05-17 16:58:23.250 138 12622.50 34.02 54493.93 88888.00 2016-05-17 16:58:23.375 138 12622.52 33.98 54493.95 88888.00 2016-05-17 16:58:23.500 138 12622.52 34.00 54493.95 88888.00 2016-05-17 16:58:23.625 138 12622.52 34.00 54493.95 88888.00 2016-05-17 16:58:23.750 138 12622.52 34.02 54493.95 88888.00 2016-05-17 16:58:23.875 138 12622.52 33.98 54493.93 88888.00 2016-05-17 16:58:24.000 138 12622.52 33.98 54493.90 88888.00 2016-05-17 16:58:24.125 138 12622.48 33.98 54493.93 88888.00 2016-05-17 16:58:24.250 138 12622.40 33.95 54493.93 88888.00 2016-05-17 16:58:24.375 138 12622.40 33.98 54493.95 88888.00 2016-05-17 16:58:24.500 138 12622.45 33.98 54493.93 88888.00 2016-05-17 16:58:24.625 138 12622.50 33.98 54493.90 88888.00 2016-05-17 16:58:24.750 138 12622.55 33.98 54493.90 88888.00 2016-05-17 16:58:24.875 138 12622.58 33.95 54493.93 88888.00 2016-05-17 16:58:25.000 138 12622.60 33.95 54493.88 88888.00 2016-05-17 16:58:25.125 138 12622.60 33.98 54493.88 88888.00 2016-05-17 16:58:25.250 138 12622.55 33.92 54493.90 88888.00 2016-05-17 16:58:25.375 138 12622.52 33.95 54493.90 88888.00 2016-05-17 16:58:25.500 138 12622.50 33.95 54493.88 88888.00 2016-05-17 16:58:25.625 138 12622.48 33.95 54493.90 88888.00 2016-05-17 16:58:25.750 138 12622.42 33.95 54493.88 88888.00 2016-05-17 16:58:25.875 138 12622.42 33.92 54493.90 88888.00 2016-05-17 16:58:26.000 138 12622.48 33.88 54493.90 88888.00 2016-05-17 16:58:26.125 138 12622.50 33.90 54493.90 88888.00 2016-05-17 16:58:26.250 138 12622.45 33.90 54493.90 88888.00 2016-05-17 16:58:26.375 138 12622.45 33.92 54493.93 88888.00 2016-05-17 16:58:26.500 138 12622.48 33.92 54493.90 88888.00 2016-05-17 16:58:26.625 138 12622.45 33.90 54493.90 88888.00 2016-05-17 16:58:26.750 138 12622.42 33.90 54493.90 88888.00 2016-05-17 16:58:26.875 138 12622.45 33.88 54493.93 88888.00 2016-05-17 16:58:27.000 138 12622.48 33.88 54493.90 88888.00 2016-05-17 16:58:27.125 138 12622.50 33.85 54493.90 88888.00 2016-05-17 16:58:27.250 138 12622.42 33.83 54493.88 88888.00 2016-05-17 16:58:27.375 138 12622.40 33.85 54493.90 88888.00 2016-05-17 16:58:27.500 138 12622.45 33.85 54493.93 88888.00 2016-05-17 16:58:27.625 138 12622.42 33.85 54493.95 88888.00 2016-05-17 16:58:27.750 138 12622.42 33.83 54493.95 88888.00 2016-05-17 16:58:27.875 138 12622.40 33.83 54493.95 88888.00 2016-05-17 16:58:28.000 138 12622.42 33.83 54493.95 88888.00 2016-05-17 16:58:28.125 138 12622.45 33.80 54493.93 88888.00 2016-05-17 16:58:28.250 138 12622.48 33.75 54493.88 88888.00 2016-05-17 16:58:28.375 138 12622.45 33.77 54493.90 88888.00 2016-05-17 16:58:28.500 138 12622.45 33.77 54493.95 88888.00 2016-05-17 16:58:28.625 138 12622.40 33.75 54493.93 88888.00 2016-05-17 16:58:28.750 138 12622.40 33.75 54493.93 88888.00 2016-05-17 16:58:28.875 138 12622.42 33.75 54493.93 88888.00 2016-05-17 16:58:29.000 138 12622.38 33.73 54493.93 88888.00 2016-05-17 16:58:29.125 138 12622.35 33.73 54493.97 88888.00 2016-05-17 16:58:29.250 138 12622.38 33.73 54493.95 88888.00 2016-05-17 16:58:29.375 138 12622.40 33.73 54493.93 88888.00 2016-05-17 16:58:29.500 138 12622.42 33.73 54493.93 88888.00 2016-05-17 16:58:29.625 138 12622.45 33.70 54493.93 88888.00 2016-05-17 16:58:29.750 138 12622.45 33.73 54493.95 88888.00 2016-05-17 16:58:29.875 138 12622.40 33.73 54493.95 88888.00 2016-05-17 16:58:30.000 138 12622.38 33.73 54493.95 88888.00 2016-05-17 16:58:30.125 138 12622.40 33.73 54493.95 88888.00 2016-05-17 16:58:30.250 138 12622.38 33.73 54493.95 88888.00 2016-05-17 16:58:30.375 138 12622.42 33.73 54493.95 88888.00 2016-05-17 16:58:30.500 138 12622.42 33.67 54493.95 88888.00 2016-05-17 16:58:30.625 138 12622.45 33.67 54493.93 88888.00 2016-05-17 16:58:30.750 138 12622.45 33.70 54493.93 88888.00 2016-05-17 16:58:30.875 138 12622.40 33.70 54493.97 88888.00 2016-05-17 16:58:31.000 138 12622.40 33.67 54493.95 88888.00 2016-05-17 16:58:31.125 138 12622.45 33.67 54493.90 88888.00 2016-05-17 16:58:31.250 138 12622.45 33.67 54493.90 88888.00 2016-05-17 16:58:31.375 138 12622.45 33.67 54493.88 88888.00 2016-05-17 16:58:31.500 138 12622.48 33.67 54493.90 88888.00 2016-05-17 16:58:31.625 138 12622.48 33.67 54493.90 88888.00 2016-05-17 16:58:31.750 138 12622.42 33.67 54493.93 88888.00 2016-05-17 16:58:31.875 138 12622.35 33.70 54493.93 88888.00 2016-05-17 16:58:32.000 138 12622.35 33.67 54493.95 88888.00 2016-05-17 16:58:32.125 138 12622.38 33.65 54493.93 88888.00 2016-05-17 16:58:32.250 138 12622.38 33.62 54493.93 88888.00 2016-05-17 16:58:32.375 138 12622.40 33.65 54493.90 88888.00 2016-05-17 16:58:32.500 138 12622.40 33.62 54493.93 88888.00 2016-05-17 16:58:32.625 138 12622.42 33.62 54493.90 88888.00 2016-05-17 16:58:32.750 138 12622.45 33.60 54493.90 88888.00 2016-05-17 16:58:32.875 138 12622.45 33.60 54493.88 88888.00 2016-05-17 16:58:33.000 138 12622.42 33.60 54493.88 88888.00 2016-05-17 16:58:33.125 138 12622.45 33.60 54493.88 88888.00 2016-05-17 16:58:33.250 138 12622.40 33.60 54493.90 88888.00 2016-05-17 16:58:33.375 138 12622.40 33.60 54493.88 88888.00 2016-05-17 16:58:33.500 138 12622.45 33.60 54493.88 88888.00 2016-05-17 16:58:33.625 138 12622.42 33.55 54493.90 88888.00 2016-05-17 16:58:33.750 138 12622.45 33.55 54493.90 88888.00 2016-05-17 16:58:33.875 138 12622.50 33.55 54493.90 88888.00 2016-05-17 16:58:34.000 138 12622.50 33.55 54493.88 88888.00 2016-05-17 16:58:34.125 138 12622.48 33.55 54493.90 88888.00 2016-05-17 16:58:34.250 138 12622.42 33.50 54493.88 88888.00 2016-05-17 16:58:34.375 138 12622.45 33.50 54493.88 88888.00 2016-05-17 16:58:34.500 138 12622.45 33.52 54493.90 88888.00 2016-05-17 16:58:34.625 138 12622.48 33.52 54493.93 88888.00 2016-05-17 16:58:34.750 138 12622.48 33.52 54493.90 88888.00 2016-05-17 16:58:34.875 138 12622.42 33.52 54493.93 88888.00 2016-05-17 16:58:35.000 138 12622.42 33.50 54493.90 88888.00 2016-05-17 16:58:35.125 138 12622.45 33.52 54493.93 88888.00 2016-05-17 16:58:35.250 138 12622.40 33.52 54493.93 88888.00 2016-05-17 16:58:35.375 138 12622.40 33.48 54493.88 88888.00 2016-05-17 16:58:35.500 138 12622.40 33.45 54493.90 88888.00 2016-05-17 16:58:35.625 138 12622.42 33.45 54493.93 88888.00 2016-05-17 16:58:35.750 138 12622.45 33.45 54493.93 88888.00 2016-05-17 16:58:35.875 138 12622.42 33.45 54493.90 88888.00 2016-05-17 16:58:36.000 138 12622.45 33.45 54493.88 88888.00 2016-05-17 16:58:36.125 138 12622.42 33.42 54493.90 88888.00 2016-05-17 16:58:36.250 138 12622.40 33.42 54493.90 88888.00 2016-05-17 16:58:36.375 138 12622.42 33.40 54493.90 88888.00 2016-05-17 16:58:36.500 138 12622.42 33.40 54493.85 88888.00 2016-05-17 16:58:36.625 138 12622.38 33.42 54493.85 88888.00 2016-05-17 16:58:36.750 138 12622.40 33.42 54493.88 88888.00 2016-05-17 16:58:36.875 138 12622.48 33.40 54493.90 88888.00 2016-05-17 16:58:37.000 138 12622.48 33.42 54493.88 88888.00 2016-05-17 16:58:37.125 138 12622.42 33.40 54493.88 88888.00 2016-05-17 16:58:37.250 138 12622.48 33.38 54493.85 88888.00 2016-05-17 16:58:37.375 138 12622.48 33.38 54493.85 88888.00 2016-05-17 16:58:37.500 138 12622.48 33.38 54493.85 88888.00 2016-05-17 16:58:37.625 138 12622.45 33.40 54493.88 88888.00 2016-05-17 16:58:37.750 138 12622.38 33.40 54493.88 88888.00 2016-05-17 16:58:37.875 138 12622.38 33.38 54493.88 88888.00 2016-05-17 16:58:38.000 138 12622.40 33.38 54493.85 88888.00 2016-05-17 16:58:38.125 138 12622.40 33.35 54493.88 88888.00 2016-05-17 16:58:38.250 138 12622.42 33.35 54493.88 88888.00 2016-05-17 16:58:38.375 138 12622.48 33.35 54493.88 88888.00 2016-05-17 16:58:38.500 138 12622.48 33.35 54493.88 88888.00 2016-05-17 16:58:38.625 138 12622.45 33.33 54493.90 88888.00 2016-05-17 16:58:38.750 138 12622.42 33.35 54493.88 88888.00 2016-05-17 16:58:38.875 138 12622.40 33.33 54493.88 88888.00 2016-05-17 16:58:39.000 138 12622.38 33.30 54493.85 88888.00 2016-05-17 16:58:39.125 138 12622.42 33.35 54493.88 88888.00 2016-05-17 16:58:39.250 138 12622.38 33.33 54493.85 88888.00 2016-05-17 16:58:39.375 138 12622.38 33.33 54493.85 88888.00 2016-05-17 16:58:39.500 138 12622.35 33.35 54493.88 88888.00 2016-05-17 16:58:39.625 138 12622.38 33.35 54493.90 88888.00 2016-05-17 16:58:39.750 138 12622.35 33.33 54493.85 88888.00 2016-05-17 16:58:39.875 138 12622.40 33.33 54493.88 88888.00 2016-05-17 16:58:40.000 138 12622.42 33.30 54493.88 88888.00 2016-05-17 16:58:40.125 138 12622.40 33.33 54493.88 88888.00 2016-05-17 16:58:40.250 138 12622.40 33.27 54493.88 88888.00 2016-05-17 16:58:40.375 138 12622.42 33.27 54493.85 88888.00 2016-05-17 16:58:40.500 138 12622.40 33.27 54493.85 88888.00 2016-05-17 16:58:40.625 138 12622.40 33.27 54493.88 88888.00 2016-05-17 16:58:40.750 138 12622.35 33.25 54493.90 88888.00 2016-05-17 16:58:40.875 138 12622.33 33.25 54493.88 88888.00 2016-05-17 16:58:41.000 138 12622.40 33.25 54493.90 88888.00 2016-05-17 16:58:41.125 138 12622.40 33.25 54493.93 88888.00 2016-05-17 16:58:41.250 138 12622.35 33.23 54493.90 88888.00 2016-05-17 16:58:41.375 138 12622.38 33.20 54493.85 88888.00 2016-05-17 16:58:41.500 138 12622.40 33.20 54493.88 88888.00 2016-05-17 16:58:41.625 138 12622.38 33.25 54493.88 88888.00 2016-05-17 16:58:41.750 138 12622.35 33.23 54493.88 88888.00 2016-05-17 16:58:41.875 138 12622.35 33.27 54493.90 88888.00 2016-05-17 16:58:42.000 138 12622.38 33.25 54493.88 88888.00 2016-05-17 16:58:42.125 138 12622.35 33.25 54493.93 88888.00 2016-05-17 16:58:42.250 138 12622.33 33.25 54493.97 88888.00 2016-05-17 16:58:42.375 138 12622.35 33.30 54493.97 88888.00 2016-05-17 16:58:42.500 138 12622.35 33.33 54494.00 88888.00 2016-05-17 16:58:42.625 138 12622.30 33.33 54494.00 88888.00 2016-05-17 16:58:42.750 138 12622.27 33.33 54493.97 88888.00 2016-05-17 16:58:42.875 138 12622.25 33.30 54493.97 88888.00 2016-05-17 16:58:43.000 138 12622.20 33.33 54493.95 88888.00 2016-05-17 16:58:43.125 138 12622.20 33.33 54493.95 88888.00 2016-05-17 16:58:43.250 138 12622.25 33.30 54493.95 88888.00 2016-05-17 16:58:43.375 138 12622.27 33.33 54493.93 88888.00 2016-05-17 16:58:43.500 138 12622.23 33.33 54493.95 88888.00 2016-05-17 16:58:43.625 138 12622.20 33.30 54493.95 88888.00 2016-05-17 16:58:43.750 138 12622.25 33.30 54493.93 88888.00 2016-05-17 16:58:43.875 138 12622.30 33.35 54493.93 88888.00 2016-05-17 16:58:44.000 138 12622.30 33.35 54493.90 88888.00 2016-05-17 16:58:44.125 138 12622.25 33.30 54493.90 88888.00 2016-05-17 16:58:44.250 138 12622.17 33.27 54493.93 88888.00 2016-05-17 16:58:44.375 138 12622.15 33.27 54493.93 88888.00 2016-05-17 16:58:44.500 138 12622.17 33.25 54493.90 88888.00 2016-05-17 16:58:44.625 138 12622.20 33.25 54493.90 88888.00 2016-05-17 16:58:44.750 138 12622.20 33.25 54493.88 88888.00 2016-05-17 16:58:44.875 138 12622.20 33.23 54493.90 88888.00 2016-05-17 16:58:45.000 138 12622.15 33.20 54493.90 88888.00 2016-05-17 16:58:45.125 138 12622.10 33.20 54493.93 88888.00 2016-05-17 16:58:45.250 138 12622.08 33.23 54493.93 88888.00 2016-05-17 16:58:45.375 138 12622.12 33.23 54493.93 88888.00 2016-05-17 16:58:45.500 138 12622.12 33.25 54493.93 88888.00 2016-05-17 16:58:45.625 138 12622.10 33.23 54493.90 88888.00 2016-05-17 16:58:45.750 138 12622.12 33.20 54493.90 88888.00 2016-05-17 16:58:45.875 138 12622.15 33.23 54493.88 88888.00 2016-05-17 16:58:46.000 138 12622.15 33.20 54493.90 88888.00 2016-05-17 16:58:46.125 138 12622.10 33.17 54493.90 88888.00 2016-05-17 16:58:46.250 138 12622.02 33.17 54493.85 88888.00 2016-05-17 16:58:46.375 138 12622.05 33.20 54493.82 88888.00 2016-05-17 16:58:46.500 138 12622.05 33.20 54493.88 88888.00 2016-05-17 16:58:46.625 138 12622.08 33.15 54493.90 88888.00 2016-05-17 16:58:46.750 138 12622.08 33.17 54493.90 88888.00 2016-05-17 16:58:46.875 138 12622.08 33.17 54493.93 88888.00 2016-05-17 16:58:47.000 138 12622.10 33.17 54493.93 88888.00 2016-05-17 16:58:47.125 138 12622.10 33.20 54493.90 88888.00 2016-05-17 16:58:47.250 138 12622.00 33.17 54493.88 88888.00 2016-05-17 16:58:47.375 138 12621.98 33.17 54493.88 88888.00 2016-05-17 16:58:47.500 138 12621.98 33.17 54493.90 88888.00 2016-05-17 16:58:47.625 138 12621.98 33.15 54493.90 88888.00 2016-05-17 16:58:47.750 138 12621.98 33.20 54493.93 88888.00 2016-05-17 16:58:47.875 138 12622.02 33.20 54493.90 88888.00 2016-05-17 16:58:48.000 138 12622.08 33.20 54493.88 88888.00 2016-05-17 16:58:48.125 138 12622.00 33.17 54493.93 88888.00 2016-05-17 16:58:48.250 138 12621.92 33.15 54493.93 88888.00 2016-05-17 16:58:48.375 138 12621.98 33.17 54493.90 88888.00 2016-05-17 16:58:48.500 138 12622.02 33.23 54493.88 88888.00 2016-05-17 16:58:48.625 138 12622.02 33.23 54493.90 88888.00 2016-05-17 16:58:48.750 138 12622.02 33.20 54493.90 88888.00 2016-05-17 16:58:48.875 138 12622.00 33.23 54493.88 88888.00 2016-05-17 16:58:49.000 138 12622.02 33.23 54493.88 88888.00 2016-05-17 16:58:49.125 138 12622.00 33.23 54493.88 88888.00 2016-05-17 16:58:49.250 138 12621.95 33.20 54493.88 88888.00 2016-05-17 16:58:49.375 138 12622.00 33.23 54493.88 88888.00 2016-05-17 16:58:49.500 138 12622.00 33.23 54493.88 88888.00 2016-05-17 16:58:49.625 138 12622.00 33.25 54493.90 88888.00 2016-05-17 16:58:49.750 138 12621.90 33.23 54493.93 88888.00 2016-05-17 16:58:49.875 138 12621.85 33.23 54493.93 88888.00 2016-05-17 16:58:50.000 138 12621.88 33.25 54493.88 88888.00 2016-05-17 16:58:50.125 138 12621.85 33.23 54493.90 88888.00 2016-05-17 16:58:50.250 138 12621.80 33.20 54493.88 88888.00 2016-05-17 16:58:50.375 138 12621.77 33.23 54493.88 88888.00 2016-05-17 16:58:50.500 138 12621.83 33.25 54493.90 88888.00 2016-05-17 16:58:50.625 138 12621.80 33.23 54493.90 88888.00 2016-05-17 16:58:50.750 138 12621.83 33.20 54493.90 88888.00 2016-05-17 16:58:50.875 138 12621.88 33.20 54493.85 88888.00 2016-05-17 16:58:51.000 138 12621.77 33.23 54493.85 88888.00 2016-05-17 16:58:51.125 138 12621.75 33.23 54493.88 88888.00 2016-05-17 16:58:51.250 138 12621.75 33.23 54493.93 88888.00 2016-05-17 16:58:51.375 138 12621.73 33.23 54493.90 88888.00 2016-05-17 16:58:51.500 138 12621.70 33.25 54493.90 88888.00 2016-05-17 16:58:51.625 138 12621.65 33.25 54493.90 88888.00 2016-05-17 16:58:51.750 138 12621.60 33.25 54493.88 88888.00 2016-05-17 16:58:51.875 138 12621.58 33.23 54493.88 88888.00 2016-05-17 16:58:52.000 138 12621.67 33.23 54493.88 88888.00 2016-05-17 16:58:52.125 138 12621.70 33.27 54493.90 88888.00 2016-05-17 16:58:52.250 138 12621.73 33.27 54493.90 88888.00 2016-05-17 16:58:52.375 138 12621.75 33.27 54493.93 88888.00 2016-05-17 16:58:52.500 138 12621.75 33.25 54493.88 88888.00 2016-05-17 16:58:52.625 138 12621.73 33.25 54493.90 88888.00 2016-05-17 16:58:52.750 138 12621.75 33.27 54493.93 88888.00 2016-05-17 16:58:52.875 138 12621.67 33.27 54493.93 88888.00 2016-05-17 16:58:53.000 138 12621.67 33.27 54493.93 88888.00 2016-05-17 16:58:53.125 138 12621.65 33.27 54493.95 88888.00 2016-05-17 16:58:53.250 138 12621.65 33.27 54493.95 88888.00 2016-05-17 16:58:53.375 138 12621.62 33.25 54493.95 88888.00 2016-05-17 16:58:53.500 138 12621.62 33.27 54493.95 88888.00 2016-05-17 16:58:53.625 138 12621.62 33.30 54493.95 88888.00 2016-05-17 16:58:53.750 138 12621.60 33.27 54493.93 88888.00 2016-05-17 16:58:53.875 138 12621.58 33.30 54493.93 88888.00 2016-05-17 16:58:54.000 138 12621.60 33.30 54493.93 88888.00 2016-05-17 16:58:54.125 138 12621.58 33.27 54493.93 88888.00 2016-05-17 16:58:54.250 138 12621.52 33.27 54493.95 88888.00 2016-05-17 16:58:54.375 138 12621.50 33.30 54493.95 88888.00 2016-05-17 16:58:54.500 138 12621.42 33.30 54493.93 88888.00 2016-05-17 16:58:54.625 138 12621.45 33.30 54493.93 88888.00 2016-05-17 16:58:54.750 138 12621.45 33.30 54493.90 88888.00 2016-05-17 16:58:54.875 138 12621.48 33.33 54493.90 88888.00 2016-05-17 16:58:55.000 138 12621.38 33.33 54493.90 88888.00 2016-05-17 16:58:55.125 138 12621.38 33.33 54493.93 88888.00 2016-05-17 16:58:55.250 138 12621.40 33.27 54493.93 88888.00 2016-05-17 16:58:55.375 138 12621.40 33.27 54493.90 88888.00 2016-05-17 16:58:55.500 138 12621.45 33.33 54493.90 88888.00 2016-05-17 16:58:55.625 138 12621.45 33.35 54493.93 88888.00 2016-05-17 16:58:55.750 138 12621.45 33.35 54493.90 88888.00 2016-05-17 16:58:55.875 138 12621.45 33.33 54493.90 88888.00 2016-05-17 16:58:56.000 138 12621.40 33.27 54493.88 88888.00 2016-05-17 16:58:56.125 138 12621.40 33.35 54493.90 88888.00 2016-05-17 16:58:56.250 138 12621.35 33.30 54493.88 88888.00 2016-05-17 16:58:56.375 138 12621.40 33.27 54493.85 88888.00 2016-05-17 16:58:56.500 138 12621.42 33.30 54493.88 88888.00 2016-05-17 16:58:56.625 138 12621.48 33.33 54493.90 88888.00 2016-05-17 16:58:56.750 138 12621.45 33.35 54493.90 88888.00 2016-05-17 16:58:56.875 138 12621.40 33.38 54493.93 88888.00 2016-05-17 16:58:57.000 138 12621.38 33.35 54493.88 88888.00 2016-05-17 16:58:57.125 138 12621.30 33.38 54493.90 88888.00 2016-05-17 16:58:57.250 138 12621.23 33.38 54493.90 88888.00 2016-05-17 16:58:57.375 138 12621.27 33.35 54493.90 88888.00 2016-05-17 16:58:57.500 138 12621.27 33.35 54493.90 88888.00 2016-05-17 16:58:57.625 138 12621.27 33.38 54493.90 88888.00 2016-05-17 16:58:57.750 138 12621.23 33.40 54493.90 88888.00 2016-05-17 16:58:57.875 138 12621.15 33.38 54493.90 88888.00 2016-05-17 16:58:58.000 138 12621.15 33.33 54493.90 88888.00 2016-05-17 16:58:58.125 138 12621.15 33.33 54493.90 88888.00 2016-05-17 16:58:58.250 138 12621.20 33.35 54493.90 88888.00 2016-05-17 16:58:58.375 138 12621.30 33.35 54493.90 88888.00 2016-05-17 16:58:58.500 138 12621.25 33.35 54493.88 88888.00 2016-05-17 16:58:58.625 138 12621.25 33.35 54493.90 88888.00 2016-05-17 16:58:58.750 138 12621.25 33.35 54493.90 88888.00 2016-05-17 16:58:58.875 138 12621.23 33.38 54493.88 88888.00 2016-05-17 16:58:59.000 138 12621.20 33.35 54493.88 88888.00 2016-05-17 16:58:59.125 138 12621.23 33.38 54493.90 88888.00 2016-05-17 16:58:59.250 138 12621.23 33.38 54493.90 88888.00 2016-05-17 16:58:59.375 138 12621.30 33.38 54493.90 88888.00 2016-05-17 16:58:59.500 138 12621.23 33.35 54493.90 88888.00 2016-05-17 16:58:59.625 138 12621.12 33.38 54493.90 88888.00 2016-05-17 16:58:59.750 138 12621.15 33.40 54493.90 88888.00 2016-05-17 16:58:59.875 138 12621.23 33.38 54493.93 88888.00 2016-05-17 16:59:00.000 138 12621.17 33.35 54493.90 88888.00 2016-05-17 16:59:00.125 138 12621.10 33.35 54493.93 88888.00 2016-05-17 16:59:00.250 138 12621.02 33.35 54493.93 88888.00 2016-05-17 16:59:00.375 138 12621.02 33.40 54493.93 88888.00 2016-05-17 16:59:00.500 138 12621.05 33.40 54493.93 88888.00 2016-05-17 16:59:00.625 138 12621.12 33.42 54493.88 88888.00 2016-05-17 16:59:00.750 138 12621.08 33.40 54493.85 88888.00 2016-05-17 16:59:00.875 138 12621.08 33.38 54493.85 88888.00 2016-05-17 16:59:01.000 138 12621.08 33.40 54493.88 88888.00 2016-05-17 16:59:01.125 138 12621.08 33.45 54493.88 88888.00 2016-05-17 16:59:01.250 138 12621.10 33.45 54493.88 88888.00 2016-05-17 16:59:01.375 138 12621.08 33.45 54493.85 88888.00 2016-05-17 16:59:01.500 138 12621.10 33.42 54493.82 88888.00 2016-05-17 16:59:01.625 138 12621.08 33.42 54493.88 88888.00 2016-05-17 16:59:01.750 138 12621.05 33.42 54493.88 88888.00 2016-05-17 16:59:01.875 138 12621.05 33.42 54493.85 88888.00 2016-05-17 16:59:02.000 138 12621.08 33.42 54493.82 88888.00 2016-05-17 16:59:02.125 138 12621.15 33.45 54493.82 88888.00 2016-05-17 16:59:02.250 138 12621.15 33.45 54493.82 88888.00 2016-05-17 16:59:02.375 138 12621.12 33.45 54493.82 88888.00 2016-05-17 16:59:02.500 138 12621.10 33.42 54493.82 88888.00 2016-05-17 16:59:02.625 138 12621.12 33.42 54493.82 88888.00 2016-05-17 16:59:02.750 138 12621.17 33.48 54493.80 88888.00 2016-05-17 16:59:02.875 138 12621.17 33.48 54493.82 88888.00 2016-05-17 16:59:03.000 138 12621.17 33.45 54493.82 88888.00 2016-05-17 16:59:03.125 138 12621.10 33.45 54493.80 88888.00 2016-05-17 16:59:03.250 138 12621.08 33.48 54493.82 88888.00 2016-05-17 16:59:03.375 138 12621.12 33.48 54493.82 88888.00 2016-05-17 16:59:03.500 138 12621.12 33.50 54493.80 88888.00 2016-05-17 16:59:03.625 138 12621.12 33.48 54493.82 88888.00 2016-05-17 16:59:03.750 138 12621.15 33.50 54493.82 88888.00 2016-05-17 16:59:03.875 138 12621.15 33.52 54493.82 88888.00 2016-05-17 16:59:04.000 138 12621.05 33.52 54493.82 88888.00 2016-05-17 16:59:04.125 138 12621.00 33.52 54493.82 88888.00 2016-05-17 16:59:04.250 138 12620.95 33.52 54493.85 88888.00 2016-05-17 16:59:04.375 138 12620.92 33.55 54493.88 88888.00 2016-05-17 16:59:04.500 138 12620.88 33.55 54493.88 88888.00 2016-05-17 16:59:04.625 138 12620.90 33.55 54493.88 88888.00 2016-05-17 16:59:04.750 138 12620.90 33.52 54493.88 88888.00 2016-05-17 16:59:04.875 138 12620.95 33.52 54493.88 88888.00 2016-05-17 16:59:05.000 138 12620.92 33.52 54493.88 88888.00 2016-05-17 16:59:05.125 138 12620.92 33.58 54493.88 88888.00 2016-05-17 16:59:05.250 138 12620.92 33.58 54493.93 88888.00 2016-05-17 16:59:05.375 138 12620.90 33.55 54493.88 88888.00 2016-05-17 16:59:05.500 138 12620.88 33.55 54493.88 88888.00 2016-05-17 16:59:05.625 138 12620.88 33.52 54493.88 88888.00 2016-05-17 16:59:05.750 138 12620.90 33.55 54493.88 88888.00 2016-05-17 16:59:05.875 138 12620.90 33.52 54493.88 88888.00 2016-05-17 16:59:06.000 138 12620.85 33.55 54493.82 88888.00 2016-05-17 16:59:06.125 138 12620.85 33.58 54493.88 88888.00 2016-05-17 16:59:06.250 138 12620.85 33.58 54493.88 88888.00 2016-05-17 16:59:06.375 138 12620.90 33.55 54493.85 88888.00 2016-05-17 16:59:06.500 138 12620.90 33.55 54493.82 88888.00 2016-05-17 16:59:06.625 138 12620.92 33.60 54493.82 88888.00 2016-05-17 16:59:06.750 138 12620.92 33.62 54493.82 88888.00 2016-05-17 16:59:06.875 138 12620.90 33.62 54493.82 88888.00 2016-05-17 16:59:07.000 138 12620.92 33.62 54493.82 88888.00 2016-05-17 16:59:07.125 138 12620.90 33.65 54493.80 88888.00 2016-05-17 16:59:07.250 138 12620.85 33.60 54493.82 88888.00 2016-05-17 16:59:07.375 138 12620.88 33.60 54493.82 88888.00 2016-05-17 16:59:07.500 138 12620.88 33.62 54493.82 88888.00 2016-05-17 16:59:07.625 138 12620.92 33.62 54493.82 88888.00 2016-05-17 16:59:07.750 138 12620.92 33.62 54493.82 88888.00 2016-05-17 16:59:07.875 138 12620.92 33.62 54493.80 88888.00 2016-05-17 16:59:08.000 138 12620.88 33.65 54493.78 88888.00 2016-05-17 16:59:08.125 138 12620.90 33.65 54493.82 88888.00 2016-05-17 16:59:08.250 138 12620.85 33.65 54493.82 88888.00 2016-05-17 16:59:08.375 138 12620.85 33.67 54493.80 88888.00 2016-05-17 16:59:08.500 138 12620.80 33.65 54493.80 88888.00 2016-05-17 16:59:08.625 138 12620.83 33.65 54493.78 88888.00 2016-05-17 16:59:08.750 138 12620.85 33.67 54493.80 88888.00 2016-05-17 16:59:08.875 138 12620.85 33.65 54493.80 88888.00 2016-05-17 16:59:09.000 138 12620.85 33.65 54493.78 88888.00 2016-05-17 16:59:09.125 138 12620.88 33.65 54493.78 88888.00 2016-05-17 16:59:09.250 138 12620.90 33.67 54493.78 88888.00 2016-05-17 16:59:09.375 138 12620.88 33.67 54493.78 88888.00 2016-05-17 16:59:09.500 138 12620.85 33.65 54493.80 88888.00 2016-05-17 16:59:09.625 138 12620.83 33.65 54493.78 88888.00 2016-05-17 16:59:09.750 138 12620.85 33.65 54493.78 88888.00 2016-05-17 16:59:09.875 138 12620.85 33.67 54493.78 88888.00 2016-05-17 16:59:10.000 138 12620.80 33.70 54493.78 88888.00 2016-05-17 16:59:10.125 138 12620.77 33.70 54493.80 88888.00 2016-05-17 16:59:10.250 138 12620.77 33.73 54493.80 88888.00 2016-05-17 16:59:10.375 138 12620.83 33.70 54493.80 88888.00 2016-05-17 16:59:10.500 138 12620.83 33.70 54493.82 88888.00 2016-05-17 16:59:10.625 138 12620.80 33.70 54493.82 88888.00 2016-05-17 16:59:10.750 138 12620.75 33.70 54493.80 88888.00 2016-05-17 16:59:10.875 138 12620.75 33.70 54493.82 88888.00 2016-05-17 16:59:11.000 138 12620.75 33.70 54493.80 88888.00 2016-05-17 16:59:11.125 138 12620.77 33.70 54493.78 88888.00 2016-05-17 16:59:11.250 138 12620.80 33.70 54493.78 88888.00 2016-05-17 16:59:11.375 138 12620.80 33.70 54493.78 88888.00 2016-05-17 16:59:11.500 138 12620.83 33.70 54493.80 88888.00 2016-05-17 16:59:11.625 138 12620.83 33.73 54493.80 88888.00 2016-05-17 16:59:11.750 138 12620.80 33.70 54493.80 88888.00 2016-05-17 16:59:11.875 138 12620.80 33.70 54493.80 88888.00 2016-05-17 16:59:12.000 138 12620.83 33.70 54493.80 88888.00 2016-05-17 16:59:12.125 138 12620.80 33.70 54493.80 88888.00 2016-05-17 16:59:12.250 138 12620.80 33.70 54493.78 88888.00 2016-05-17 16:59:12.375 138 12620.85 33.73 54493.75 88888.00 2016-05-17 16:59:12.500 138 12620.85 33.75 54493.78 88888.00 2016-05-17 16:59:12.625 138 12620.80 33.75 54493.75 88888.00 2016-05-17 16:59:12.750 138 12620.77 33.77 54493.78 88888.00 2016-05-17 16:59:12.875 138 12620.80 33.75 54493.75 88888.00 2016-05-17 16:59:13.000 138 12620.80 33.73 54493.75 88888.00 2016-05-17 16:59:13.125 138 12620.80 33.75 54493.78 88888.00 2016-05-17 16:59:13.250 138 12620.80 33.77 54493.78 88888.00 2016-05-17 16:59:13.375 138 12620.83 33.77 54493.75 88888.00 2016-05-17 16:59:13.500 138 12620.80 33.77 54493.75 88888.00 2016-05-17 16:59:13.625 138 12620.75 33.77 54493.75 88888.00 2016-05-17 16:59:13.750 138 12620.70 33.77 54493.75 88888.00 2016-05-17 16:59:13.875 138 12620.75 33.80 54493.78 88888.00 2016-05-17 16:59:14.000 138 12620.80 33.80 54493.78 88888.00 2016-05-17 16:59:14.125 138 12620.83 33.80 54493.75 88888.00 2016-05-17 16:59:14.250 138 12620.83 33.77 54493.75 88888.00 2016-05-17 16:59:14.375 138 12620.80 33.80 54493.72 88888.00 2016-05-17 16:59:14.500 138 12620.83 33.80 54493.72 88888.00 2016-05-17 16:59:14.625 138 12620.83 33.77 54493.72 88888.00 2016-05-17 16:59:14.750 138 12620.90 33.83 54493.72 88888.00 2016-05-17 16:59:14.875 138 12620.90 33.83 54493.72 88888.00 2016-05-17 16:59:15.000 138 12620.88 33.80 54493.70 88888.00 2016-05-17 16:59:15.125 138 12620.83 33.80 54493.72 88888.00 2016-05-17 16:59:15.250 138 12620.80 33.77 54493.78 88888.00 2016-05-17 16:59:15.375 138 12620.83 33.80 54493.75 88888.00 2016-05-17 16:59:15.500 138 12620.88 33.85 54493.75 88888.00 2016-05-17 16:59:15.625 138 12620.90 33.83 54493.75 88888.00 2016-05-17 16:59:15.750 138 12620.90 33.80 54493.75 88888.00 2016-05-17 16:59:15.875 138 12620.85 33.83 54493.72 88888.00 2016-05-17 16:59:16.000 138 12620.83 33.83 54493.70 88888.00 2016-05-17 16:59:16.125 138 12620.77 33.83 54493.72 88888.00 2016-05-17 16:59:16.250 138 12620.80 33.85 54493.72 88888.00 2016-05-17 16:59:16.375 138 12620.83 33.88 54493.70 88888.00 2016-05-17 16:59:16.500 138 12620.80 33.88 54493.72 88888.00 2016-05-17 16:59:16.625 138 12620.83 33.88 54493.72 88888.00 2016-05-17 16:59:16.750 138 12620.83 33.85 54493.75 88888.00 2016-05-17 16:59:16.875 138 12620.88 33.85 54493.72 88888.00 2016-05-17 16:59:17.000 138 12620.95 33.85 54493.72 88888.00 2016-05-17 16:59:17.125 138 12620.90 33.83 54493.68 88888.00 2016-05-17 16:59:17.250 138 12620.88 33.83 54493.70 88888.00 2016-05-17 16:59:17.375 138 12620.88 33.83 54493.68 88888.00 2016-05-17 16:59:17.500 138 12620.88 33.83 54493.68 88888.00 2016-05-17 16:59:17.625 138 12620.90 33.83 54493.68 88888.00 2016-05-17 16:59:17.750 138 12620.92 33.88 54493.68 88888.00 2016-05-17 16:59:17.875 138 12620.95 33.88 54493.70 88888.00 2016-05-17 16:59:18.000 138 12620.95 33.85 54493.70 88888.00 2016-05-17 16:59:18.125 138 12620.90 33.85 54493.72 88888.00 2016-05-17 16:59:18.250 138 12620.88 33.83 54493.70 88888.00 2016-05-17 16:59:18.375 138 12620.88 33.85 54493.68 88888.00 2016-05-17 16:59:18.500 138 12620.90 33.88 54493.68 88888.00 2016-05-17 16:59:18.625 138 12620.90 33.88 54493.65 88888.00 2016-05-17 16:59:18.750 138 12620.88 33.88 54493.65 88888.00 2016-05-17 16:59:18.875 138 12620.88 33.85 54493.65 88888.00 2016-05-17 16:59:19.000 138 12620.92 33.85 54493.62 88888.00 2016-05-17 16:59:19.125 138 12620.95 33.83 54493.62 88888.00 2016-05-17 16:59:19.250 138 12620.92 33.83 54493.65 88888.00 2016-05-17 16:59:19.375 138 12620.92 33.83 54493.65 88888.00 2016-05-17 16:59:19.500 138 12621.00 33.85 54493.65 88888.00 2016-05-17 16:59:19.625 138 12621.00 33.85 54493.65 88888.00 2016-05-17 16:59:19.750 138 12620.95 33.83 54493.62 88888.00 2016-05-17 16:59:19.875 138 12620.98 33.85 54493.60 88888.00 2016-05-17 16:59:20.000 138 12621.02 33.85 54493.62 88888.00 2016-05-17 16:59:20.125 138 12621.05 33.85 54493.62 88888.00 2016-05-17 16:59:20.250 138 12621.08 33.85 54493.62 88888.00 2016-05-17 16:59:20.375 138 12621.05 33.85 54493.62 88888.00 2016-05-17 16:59:20.500 138 12621.05 33.85 54493.62 88888.00 2016-05-17 16:59:20.625 138 12621.00 33.88 54493.60 88888.00 2016-05-17 16:59:20.750 138 12620.92 33.88 54493.60 88888.00 2016-05-17 16:59:20.875 138 12620.98 33.85 54493.60 88888.00 2016-05-17 16:59:21.000 138 12621.05 33.83 54493.62 88888.00 2016-05-17 16:59:21.125 138 12621.02 33.85 54493.62 88888.00 2016-05-17 16:59:21.250 138 12620.98 33.88 54493.60 88888.00 2016-05-17 16:59:21.375 138 12621.02 33.85 54493.60 88888.00 2016-05-17 16:59:21.500 138 12621.00 33.83 54493.57 88888.00 2016-05-17 16:59:21.625 138 12621.00 33.83 54493.60 88888.00 2016-05-17 16:59:21.750 138 12620.95 33.83 54493.60 88888.00 2016-05-17 16:59:21.875 138 12620.90 33.85 54493.60 88888.00 2016-05-17 16:59:22.000 138 12620.95 33.85 54493.57 88888.00 2016-05-17 16:59:22.125 138 12620.98 33.85 54493.57 88888.00 2016-05-17 16:59:22.250 138 12620.95 33.80 54493.60 88888.00 2016-05-17 16:59:22.375 138 12620.98 33.83 54493.60 88888.00 2016-05-17 16:59:22.500 138 12621.02 33.80 54493.60 88888.00 2016-05-17 16:59:22.625 138 12621.05 33.80 54493.60 88888.00 2016-05-17 16:59:22.750 138 12621.08 33.80 54493.60 88888.00 2016-05-17 16:59:22.875 138 12621.08 33.80 54493.62 88888.00 2016-05-17 16:59:23.000 138 12621.08 33.83 54493.62 88888.00 2016-05-17 16:59:23.125 138 12621.08 33.83 54493.62 88888.00 2016-05-17 16:59:23.250 138 12621.05 33.77 54493.65 88888.00 2016-05-17 16:59:23.375 138 12621.02 33.77 54493.62 88888.00 2016-05-17 16:59:23.500 138 12621.05 33.80 54493.62 88888.00 2016-05-17 16:59:23.625 138 12621.05 33.80 54493.60 88888.00 2016-05-17 16:59:23.750 138 12621.02 33.80 54493.62 88888.00 2016-05-17 16:59:23.875 138 12621.00 33.77 54493.62 88888.00 2016-05-17 16:59:24.000 138 12621.02 33.77 54493.60 88888.00 2016-05-17 16:59:24.125 138 12621.05 33.75 54493.60 88888.00 2016-05-17 16:59:24.250 138 12621.02 33.75 54493.60 88888.00 2016-05-17 16:59:24.375 138 12621.08 33.77 54493.62 88888.00 2016-05-17 16:59:24.500 138 12621.08 33.77 54493.60 88888.00 2016-05-17 16:59:24.625 138 12621.02 33.75 54493.60 88888.00 2016-05-17 16:59:24.750 138 12621.00 33.75 54493.60 88888.00 2016-05-17 16:59:24.875 138 12621.08 33.77 54493.60 88888.00 2016-05-17 16:59:25.000 138 12621.12 33.77 54493.60 88888.00 2016-05-17 16:59:25.125 138 12621.15 33.77 54493.60 88888.00 2016-05-17 16:59:25.250 138 12621.08 33.77 54493.62 88888.00 2016-05-17 16:59:25.375 138 12621.05 33.77 54493.57 88888.00 2016-05-17 16:59:25.500 138 12621.05 33.77 54493.57 88888.00 2016-05-17 16:59:25.625 138 12621.02 33.73 54493.55 88888.00 2016-05-17 16:59:25.750 138 12621.08 33.70 54493.57 88888.00 2016-05-17 16:59:25.875 138 12621.08 33.70 54493.57 88888.00 2016-05-17 16:59:26.000 138 12621.12 33.73 54493.57 88888.00 2016-05-17 16:59:26.125 138 12621.12 33.73 54493.55 88888.00 2016-05-17 16:59:26.250 138 12621.08 33.70 54493.57 88888.00 2016-05-17 16:59:26.375 138 12621.15 33.75 54493.57 88888.00 2016-05-17 16:59:26.500 138 12621.17 33.73 54493.57 88888.00 2016-05-17 16:59:26.625 138 12621.17 33.73 54493.55 88888.00 2016-05-17 16:59:26.750 138 12621.23 33.75 54493.55 88888.00 2016-05-17 16:59:26.875 138 12621.25 33.77 54493.57 88888.00 2016-05-17 16:59:27.000 138 12621.23 33.77 54493.57 88888.00 2016-05-17 16:59:27.125 138 12621.23 33.73 54493.55 88888.00 2016-05-17 16:59:27.250 138 12621.20 33.70 54493.55 88888.00 2016-05-17 16:59:27.375 138 12621.23 33.73 54493.57 88888.00 2016-05-17 16:59:27.500 138 12621.33 33.70 54493.57 88888.00 2016-05-17 16:59:27.625 138 12621.35 33.70 54493.55 88888.00 2016-05-17 16:59:27.750 138 12621.38 33.70 54493.55 88888.00 2016-05-17 16:59:27.875 138 12621.38 33.67 54493.55 88888.00 2016-05-17 16:59:28.000 138 12621.40 33.70 54493.55 88888.00 2016-05-17 16:59:28.125 138 12621.33 33.73 54493.57 88888.00 2016-05-17 16:59:28.250 138 12621.30 33.70 54493.57 88888.00 2016-05-17 16:59:28.375 138 12621.35 33.67 54493.60 88888.00 2016-05-17 16:59:28.500 138 12621.33 33.65 54493.62 88888.00 2016-05-17 16:59:28.625 138 12621.33 33.65 54493.62 88888.00 2016-05-17 16:59:28.750 138 12621.35 33.70 54493.65 88888.00 2016-05-17 16:59:28.875 138 12621.33 33.67 54493.65 88888.00 2016-05-17 16:59:29.000 138 12621.35 33.67 54493.62 88888.00 2016-05-17 16:59:29.125 138 12621.33 33.70 54493.65 88888.00 2016-05-17 16:59:29.250 138 12621.27 33.70 54493.65 88888.00 2016-05-17 16:59:29.375 138 12621.23 33.67 54493.65 88888.00 2016-05-17 16:59:29.500 138 12621.23 33.67 54493.68 88888.00 2016-05-17 16:59:29.625 138 12621.17 33.67 54493.70 88888.00 2016-05-17 16:59:29.750 138 12621.23 33.70 54493.68 88888.00 2016-05-17 16:59:29.875 138 12621.25 33.70 54493.65 88888.00 2016-05-17 16:59:30.000 138 12621.25 33.70 54493.62 88888.00 2016-05-17 16:59:30.125 138 12621.25 33.67 54493.65 88888.00 2016-05-17 16:59:30.250 138 12621.25 33.65 54493.62 88888.00 2016-05-17 16:59:30.375 138 12621.20 33.65 54493.60 88888.00 2016-05-17 16:59:30.500 138 12621.23 33.67 54493.57 88888.00 2016-05-17 16:59:30.625 138 12621.17 33.67 54493.55 88888.00 2016-05-17 16:59:30.750 138 12621.17 33.65 54493.55 88888.00 2016-05-17 16:59:30.875 138 12621.25 33.65 54493.53 88888.00 2016-05-17 16:59:31.000 138 12621.27 33.62 54493.55 88888.00 2016-05-17 16:59:31.125 138 12621.25 33.62 54493.55 88888.00 2016-05-17 16:59:31.250 138 12621.23 33.62 54493.53 88888.00 2016-05-17 16:59:31.375 138 12621.25 33.62 54493.53 88888.00 2016-05-17 16:59:31.500 138 12621.23 33.60 54493.53 88888.00 2016-05-17 16:59:31.625 138 12621.20 33.60 54493.53 88888.00 2016-05-17 16:59:31.750 138 12621.25 33.60 54493.55 88888.00 2016-05-17 16:59:31.875 138 12621.27 33.60 54493.55 88888.00 2016-05-17 16:59:32.000 138 12621.27 33.60 54493.55 88888.00 2016-05-17 16:59:32.125 138 12621.25 33.62 54493.57 88888.00 2016-05-17 16:59:32.250 138 12621.20 33.60 54493.55 88888.00 2016-05-17 16:59:32.375 138 12621.17 33.58 54493.55 88888.00 2016-05-17 16:59:32.500 138 12621.17 33.55 54493.53 88888.00 2016-05-17 16:59:32.625 138 12621.20 33.52 54493.53 88888.00 2016-05-17 16:59:32.750 138 12621.23 33.55 54493.53 88888.00 2016-05-17 16:59:32.875 138 12621.20 33.52 54493.53 88888.00 2016-05-17 16:59:33.000 138 12621.17 33.52 54493.53 88888.00 2016-05-17 16:59:33.125 138 12621.17 33.52 54493.53 88888.00 2016-05-17 16:59:33.250 138 12621.12 33.52 54493.53 88888.00 2016-05-17 16:59:33.375 138 12621.17 33.52 54493.53 88888.00 2016-05-17 16:59:33.500 138 12621.20 33.55 54493.55 88888.00 2016-05-17 16:59:33.625 138 12621.23 33.55 54493.50 88888.00 2016-05-17 16:59:33.750 138 12621.23 33.58 54493.50 88888.00 2016-05-17 16:59:33.875 138 12621.17 33.58 54493.53 88888.00 2016-05-17 16:59:34.000 138 12621.17 33.55 54493.55 88888.00 2016-05-17 16:59:34.125 138 12621.20 33.55 54493.57 88888.00 2016-05-17 16:59:34.250 138 12621.23 33.55 54493.55 88888.00 2016-05-17 16:59:34.375 138 12621.25 33.52 54493.57 88888.00 2016-05-17 16:59:34.500 138 12621.27 33.55 54493.57 88888.00 2016-05-17 16:59:34.625 138 12621.25 33.50 54493.60 88888.00 2016-05-17 16:59:34.750 138 12621.25 33.48 54493.57 88888.00 2016-05-17 16:59:34.875 138 12621.25 33.48 54493.57 88888.00 2016-05-17 16:59:35.000 138 12621.23 33.50 54493.57 88888.00 2016-05-17 16:59:35.125 138 12621.20 33.50 54493.57 88888.00 2016-05-17 16:59:35.250 138 12621.23 33.48 54493.60 88888.00 2016-05-17 16:59:35.375 138 12621.23 33.48 54493.57 88888.00 2016-05-17 16:59:35.500 138 12621.17 33.50 54493.60 88888.00 2016-05-17 16:59:35.625 138 12621.17 33.48 54493.57 88888.00 2016-05-17 16:59:35.750 138 12621.25 33.45 54493.57 88888.00 2016-05-17 16:59:35.875 138 12621.27 33.45 54493.55 88888.00 2016-05-17 16:59:36.000 138 12621.23 33.42 54493.57 88888.00 2016-05-17 16:59:36.125 138 12621.23 33.48 54493.57 88888.00 2016-05-17 16:59:36.250 138 12621.25 33.45 54493.57 88888.00 2016-05-17 16:59:36.375 138 12621.25 33.48 54493.55 88888.00 2016-05-17 16:59:36.500 138 12621.25 33.45 54493.55 88888.00 2016-05-17 16:59:36.625 138 12621.17 33.45 54493.55 88888.00 2016-05-17 16:59:36.750 138 12621.20 33.45 54493.55 88888.00 2016-05-17 16:59:36.875 138 12621.27 33.48 54493.55 88888.00 2016-05-17 16:59:37.000 138 12621.25 33.45 54493.55 88888.00 2016-05-17 16:59:37.125 138 12621.27 33.42 54493.55 88888.00 2016-05-17 16:59:37.250 138 12621.30 33.45 54493.57 88888.00 2016-05-17 16:59:37.375 138 12621.33 33.48 54493.57 88888.00 2016-05-17 16:59:37.500 138 12621.33 33.45 54493.57 88888.00 2016-05-17 16:59:37.625 138 12621.27 33.45 54493.55 88888.00 2016-05-17 16:59:37.750 138 12621.27 33.48 54493.55 88888.00 2016-05-17 16:59:37.875 138 12621.27 33.45 54493.55 88888.00 2016-05-17 16:59:38.000 138 12621.27 33.42 54493.55 88888.00 2016-05-17 16:59:38.125 138 12621.23 33.42 54493.57 88888.00 2016-05-17 16:59:38.250 138 12621.20 33.38 54493.57 88888.00 2016-05-17 16:59:38.375 138 12621.20 33.40 54493.57 88888.00 2016-05-17 16:59:38.500 138 12621.20 33.42 54493.55 88888.00 2016-05-17 16:59:38.625 138 12621.17 33.42 54493.57 88888.00 2016-05-17 16:59:38.750 138 12621.12 33.42 54493.57 88888.00 2016-05-17 16:59:38.875 138 12621.05 33.42 54493.57 88888.00 2016-05-17 16:59:39.000 138 12621.05 33.42 54493.57 88888.00 2016-05-17 16:59:39.125 138 12621.15 33.45 54493.57 88888.00 2016-05-17 16:59:39.250 138 12621.20 33.42 54493.57 88888.00 2016-05-17 16:59:39.375 138 12621.20 33.40 54493.57 88888.00 2016-05-17 16:59:39.500 138 12621.15 33.38 54493.55 88888.00 2016-05-17 16:59:39.625 138 12621.15 33.38 54493.55 88888.00 2016-05-17 16:59:39.750 138 12621.17 33.38 54493.55 88888.00 2016-05-17 16:59:39.875 138 12621.20 33.38 54493.57 88888.00 2016-05-17 16:59:40.000 138 12621.23 33.38 54493.55 88888.00 2016-05-17 16:59:40.125 138 12621.20 33.38 54493.55 88888.00 2016-05-17 16:59:40.250 138 12621.20 33.35 54493.53 88888.00 2016-05-17 16:59:40.375 138 12621.27 33.38 54493.57 88888.00 2016-05-17 16:59:40.500 138 12621.27 33.38 54493.55 88888.00 2016-05-17 16:59:40.625 138 12621.25 33.35 54493.57 88888.00 2016-05-17 16:59:40.750 138 12621.23 33.33 54493.57 88888.00 2016-05-17 16:59:40.875 138 12621.25 33.35 54493.57 88888.00 2016-05-17 16:59:41.000 138 12621.20 33.40 54493.57 88888.00 2016-05-17 16:59:41.125 138 12621.17 33.38 54493.57 88888.00 2016-05-17 16:59:41.250 138 12621.12 33.35 54493.57 88888.00 2016-05-17 16:59:41.375 138 12621.17 33.35 54493.57 88888.00 2016-05-17 16:59:41.500 138 12621.15 33.35 54493.57 88888.00 2016-05-17 16:59:41.625 138 12621.23 33.38 54493.57 88888.00 2016-05-17 16:59:41.750 138 12621.27 33.38 54493.57 88888.00 2016-05-17 16:59:41.875 138 12621.25 33.38 54493.57 88888.00 2016-05-17 16:59:42.000 138 12621.23 33.38 54493.57 88888.00 2016-05-17 16:59:42.125 138 12621.25 33.38 54493.60 88888.00 2016-05-17 16:59:42.250 138 12621.23 33.38 54493.60 88888.00 2016-05-17 16:59:42.375 138 12621.20 33.40 54493.60 88888.00 2016-05-17 16:59:42.500 138 12621.12 33.40 54493.60 88888.00 2016-05-17 16:59:42.625 138 12621.12 33.40 54493.57 88888.00 2016-05-17 16:59:42.750 138 12621.12 33.38 54493.55 88888.00 2016-05-17 16:59:42.875 138 12621.15 33.40 54493.57 88888.00 2016-05-17 16:59:43.000 138 12621.10 33.40 54493.57 88888.00 2016-05-17 16:59:43.125 138 12621.10 33.38 54493.55 88888.00 2016-05-17 16:59:43.250 138 12621.15 33.38 54493.55 88888.00 2016-05-17 16:59:43.375 138 12621.08 33.38 54493.55 88888.00 2016-05-17 16:59:43.500 138 12621.00 33.40 54493.55 88888.00 2016-05-17 16:59:43.625 138 12621.00 33.40 54493.60 88888.00 2016-05-17 16:59:43.750 138 12621.02 33.38 54493.60 88888.00 2016-05-17 16:59:43.875 138 12621.05 33.38 54493.57 88888.00 2016-05-17 16:59:44.000 138 12621.05 33.38 54493.57 88888.00 2016-05-17 16:59:44.125 138 12620.98 33.38 54493.60 88888.00 2016-05-17 16:59:44.250 138 12620.98 33.38 54493.60 88888.00 2016-05-17 16:59:44.375 138 12621.05 33.38 54493.60 88888.00 2016-05-17 16:59:44.500 138 12621.02 33.38 54493.57 88888.00 2016-05-17 16:59:44.625 138 12621.00 33.38 54493.57 88888.00 2016-05-17 16:59:44.750 138 12620.98 33.38 54493.57 88888.00 2016-05-17 16:59:44.875 138 12621.00 33.38 54493.57 88888.00 2016-05-17 16:59:45.000 138 12620.98 33.40 54493.60 88888.00 2016-05-17 16:59:45.125 138 12620.92 33.40 54493.60 88888.00 2016-05-17 16:59:45.250 138 12620.98 33.40 54493.62 88888.00 2016-05-17 16:59:45.375 138 12621.00 33.40 54493.60 88888.00 2016-05-17 16:59:45.500 138 12620.95 33.38 54493.60 88888.00 2016-05-17 16:59:45.625 138 12620.90 33.40 54493.60 88888.00 2016-05-17 16:59:45.750 138 12620.92 33.40 54493.60 88888.00 2016-05-17 16:59:45.875 138 12620.95 33.40 54493.57 88888.00 2016-05-17 16:59:46.000 138 12620.95 33.40 54493.57 88888.00 2016-05-17 16:59:46.125 138 12620.90 33.40 54493.55 88888.00 2016-05-17 16:59:46.250 138 12620.90 33.38 54493.57 88888.00 2016-05-17 16:59:46.375 138 12620.92 33.38 54493.57 88888.00 2016-05-17 16:59:46.500 138 12620.92 33.40 54493.60 88888.00 2016-05-17 16:59:46.625 138 12620.90 33.40 54493.60 88888.00 2016-05-17 16:59:46.750 138 12620.88 33.40 54493.60 88888.00 2016-05-17 16:59:46.875 138 12620.85 33.38 54493.62 88888.00 2016-05-17 16:59:47.000 138 12620.85 33.38 54493.62 88888.00 2016-05-17 16:59:47.125 138 12620.88 33.35 54493.62 88888.00 2016-05-17 16:59:47.250 138 12620.88 33.33 54493.60 88888.00 2016-05-17 16:59:47.375 138 12620.88 33.33 54493.60 88888.00 2016-05-17 16:59:47.500 138 12620.90 33.33 54493.62 88888.00 2016-05-17 16:59:47.625 138 12620.88 33.33 54493.62 88888.00 2016-05-17 16:59:47.750 138 12620.88 33.33 54493.62 88888.00 2016-05-17 16:59:47.875 138 12620.85 33.30 54493.62 88888.00 2016-05-17 16:59:48.000 138 12620.83 33.27 54493.60 88888.00 2016-05-17 16:59:48.125 138 12620.83 33.30 54493.60 88888.00 2016-05-17 16:59:48.250 138 12620.83 33.33 54493.62 88888.00 2016-05-17 16:59:48.375 138 12620.85 33.33 54493.65 88888.00 2016-05-17 16:59:48.500 138 12620.88 33.35 54493.65 88888.00 2016-05-17 16:59:48.625 138 12620.90 33.35 54493.62 88888.00 2016-05-17 16:59:48.750 138 12620.90 33.35 54493.62 88888.00 2016-05-17 16:59:48.875 138 12620.88 33.40 54493.60 88888.00 2016-05-17 16:59:49.000 138 12620.92 33.40 54493.62 88888.00 2016-05-17 16:59:49.125 138 12620.88 33.40 54493.65 88888.00 2016-05-17 16:59:49.250 138 12620.83 33.35 54493.65 88888.00 2016-05-17 16:59:49.375 138 12620.85 33.40 54493.62 88888.00 2016-05-17 16:59:49.500 138 12620.88 33.40 54493.60 88888.00 2016-05-17 16:59:49.625 138 12620.88 33.38 54493.60 88888.00 2016-05-17 16:59:49.750 138 12620.88 33.38 54493.60 88888.00 2016-05-17 16:59:49.875 138 12620.92 33.40 54493.60 88888.00 2016-05-17 16:59:50.000 138 12620.88 33.38 54493.57 88888.00 2016-05-17 16:59:50.125 138 12620.83 33.35 54493.60 88888.00 2016-05-17 16:59:50.250 138 12620.80 33.33 54493.57 88888.00 2016-05-17 16:59:50.375 138 12620.90 33.35 54493.60 88888.00 2016-05-17 16:59:50.500 138 12620.88 33.38 54493.60 88888.00 2016-05-17 16:59:50.625 138 12620.88 33.38 54493.65 88888.00 2016-05-17 16:59:50.750 138 12620.90 33.40 54493.62 88888.00 2016-05-17 16:59:50.875 138 12620.90 33.35 54493.62 88888.00 2016-05-17 16:59:51.000 138 12620.90 33.38 54493.60 88888.00 2016-05-17 16:59:51.125 138 12620.90 33.35 54493.62 88888.00 2016-05-17 16:59:51.250 138 12620.92 33.35 54493.60 88888.00 2016-05-17 16:59:51.375 138 12620.92 33.38 54493.60 88888.00 2016-05-17 16:59:51.500 138 12620.95 33.38 54493.62 88888.00 2016-05-17 16:59:51.625 138 12620.92 33.38 54493.65 88888.00 2016-05-17 16:59:51.750 138 12620.92 33.38 54493.65 88888.00 2016-05-17 16:59:51.875 138 12620.98 33.40 54493.65 88888.00 2016-05-17 16:59:52.000 138 12620.98 33.38 54493.62 88888.00 2016-05-17 16:59:52.125 138 12620.88 33.40 54493.60 88888.00 2016-05-17 16:59:52.250 138 12620.77 33.38 54493.62 88888.00 2016-05-17 16:59:52.375 138 12620.83 33.40 54493.62 88888.00 2016-05-17 16:59:52.500 138 12620.88 33.40 54493.62 88888.00 2016-05-17 16:59:52.625 138 12620.85 33.38 54493.65 88888.00 2016-05-17 16:59:52.750 138 12620.88 33.40 54493.62 88888.00 2016-05-17 16:59:52.875 138 12620.92 33.38 54493.65 88888.00 2016-05-17 16:59:53.000 138 12620.92 33.38 54493.62 88888.00 2016-05-17 16:59:53.125 138 12620.88 33.38 54493.62 88888.00 2016-05-17 16:59:53.250 138 12620.92 33.38 54493.62 88888.00 2016-05-17 16:59:53.375 138 12620.95 33.40 54493.62 88888.00 2016-05-17 16:59:53.500 138 12620.98 33.40 54493.65 88888.00 2016-05-17 16:59:53.625 138 12620.98 33.38 54493.65 88888.00 2016-05-17 16:59:53.750 138 12620.95 33.38 54493.62 88888.00 2016-05-17 16:59:53.875 138 12620.98 33.38 54493.62 88888.00 2016-05-17 16:59:54.000 138 12621.02 33.38 54493.62 88888.00 2016-05-17 16:59:54.125 138 12621.05 33.38 54493.62 88888.00 2016-05-17 16:59:54.250 138 12621.00 33.35 54493.60 88888.00 2016-05-17 16:59:54.375 138 12621.00 33.38 54493.60 88888.00 2016-05-17 16:59:54.500 138 12621.00 33.40 54493.60 88888.00 2016-05-17 16:59:54.625 138 12620.95 33.40 54493.60 88888.00 2016-05-17 16:59:54.750 138 12620.95 33.38 54493.57 88888.00 2016-05-17 16:59:54.875 138 12620.98 33.38 54493.57 88888.00 2016-05-17 16:59:55.000 138 12620.98 33.40 54493.60 88888.00 2016-05-17 16:59:55.125 138 12620.95 33.42 54493.60 88888.00 2016-05-17 16:59:55.250 138 12620.92 33.42 54493.62 88888.00 2016-05-17 16:59:55.375 138 12620.98 33.42 54493.60 88888.00 2016-05-17 16:59:55.500 138 12620.95 33.45 54493.60 88888.00 2016-05-17 16:59:55.625 138 12621.00 33.45 54493.60 88888.00 2016-05-17 16:59:55.750 138 12621.00 33.48 54493.57 88888.00 2016-05-17 16:59:55.875 138 12620.98 33.48 54493.57 88888.00 2016-05-17 16:59:56.000 138 12621.00 33.48 54493.57 88888.00 2016-05-17 16:59:56.125 138 12621.02 33.48 54493.57 88888.00 2016-05-17 16:59:56.250 138 12621.02 33.48 54493.57 88888.00 2016-05-17 16:59:56.375 138 12621.00 33.48 54493.57 88888.00 2016-05-17 16:59:56.500 138 12620.98 33.48 54493.57 88888.00 2016-05-17 16:59:56.625 138 12620.98 33.50 54493.57 88888.00 2016-05-17 16:59:56.750 138 12620.98 33.48 54493.57 88888.00 2016-05-17 16:59:56.875 138 12621.02 33.48 54493.57 88888.00 2016-05-17 16:59:57.000 138 12621.02 33.48 54493.55 88888.00 2016-05-17 16:59:57.125 138 12621.02 33.50 54493.55 88888.00 2016-05-17 16:59:57.250 138 12621.08 33.50 54493.57 88888.00 2016-05-17 16:59:57.375 138 12621.08 33.45 54493.55 88888.00 2016-05-17 16:59:57.500 138 12621.10 33.50 54493.55 88888.00 2016-05-17 16:59:57.625 138 12621.10 33.52 54493.57 88888.00 2016-05-17 16:59:57.750 138 12621.10 33.52 54493.57 88888.00 2016-05-17 16:59:57.875 138 12621.05 33.52 54493.57 88888.00 2016-05-17 16:59:58.000 138 12620.98 33.50 54493.57 88888.00 2016-05-17 16:59:58.125 138 12621.05 33.50 54493.60 88888.00 2016-05-17 16:59:58.250 138 12621.02 33.50 54493.57 88888.00 2016-05-17 16:59:58.375 138 12621.05 33.50 54493.57 88888.00 2016-05-17 16:59:58.500 138 12621.08 33.52 54493.57 88888.00 2016-05-17 16:59:58.625 138 12621.05 33.55 54493.57 88888.00 2016-05-17 16:59:58.750 138 12621.05 33.55 54493.55 88888.00 2016-05-17 16:59:58.875 138 12621.10 33.55 54493.57 88888.00 2016-05-17 16:59:59.000 138 12621.12 33.55 54493.57 88888.00 2016-05-17 16:59:59.125 138 12621.17 33.55 54493.60 88888.00 2016-05-17 16:59:59.250 138 12621.23 33.55 54493.57 88888.00 2016-05-17 16:59:59.375 138 12621.23 33.58 54493.57 88888.00 2016-05-17 16:59:59.500 138 12621.23 33.58 54493.57 88888.00 2016-05-17 16:59:59.625 138 12621.23 33.58 54493.55 88888.00 2016-05-17 16:59:59.750 138 12621.23 33.58 54493.53 88888.00 2016-05-17 16:59:59.875 138 12621.25 33.58 54493.55 88888.00 2016-05-17 17:00:00.000 138 12621.25 33.58 54493.53 88888.00 2016-05-17 17:00:00.125 138 12621.23 33.60 54493.55 88888.00 2016-05-17 17:00:00.250 138 12621.17 33.65 54493.55 88888.00 2016-05-17 17:00:00.375 138 12621.17 33.67 54493.53 88888.00 2016-05-17 17:00:00.500 138 12621.20 33.62 54493.50 88888.00 2016-05-17 17:00:00.625 138 12621.20 33.62 54493.53 88888.00 2016-05-17 17:00:00.750 138 12621.23 33.67 54493.53 88888.00 2016-05-17 17:00:00.875 138 12621.25 33.67 54493.53 88888.00 2016-05-17 17:00:01.000 138 12621.23 33.67 54493.53 88888.00 2016-05-17 17:00:01.125 138 12621.23 33.67 54493.53 88888.00 2016-05-17 17:00:01.250 138 12621.23 33.70 54493.50 88888.00 2016-05-17 17:00:01.375 138 12621.20 33.70 54493.50 88888.00 2016-05-17 17:00:01.500 138 12621.25 33.67 54493.50 88888.00 2016-05-17 17:00:01.625 138 12621.20 33.70 54493.53 88888.00 2016-05-17 17:00:01.750 138 12621.20 33.70 54493.50 88888.00 2016-05-17 17:00:01.875 138 12621.25 33.73 54493.47 88888.00 2016-05-17 17:00:02.000 138 12621.33 33.70 54493.45 88888.00 2016-05-17 17:00:02.125 138 12621.33 33.70 54493.47 88888.00 2016-05-17 17:00:02.250 138 12621.30 33.73 54493.47 88888.00 2016-05-17 17:00:02.375 138 12621.27 33.73 54493.50 88888.00 2016-05-17 17:00:02.500 138 12621.25 33.75 54493.50 88888.00 2016-05-17 17:00:02.625 138 12621.30 33.75 54493.47 88888.00 2016-05-17 17:00:02.750 138 12621.30 33.75 54493.47 88888.00 2016-05-17 17:00:02.875 138 12621.25 33.77 54493.47 88888.00 2016-05-17 17:00:03.000 138 12621.25 33.77 54493.47 88888.00 2016-05-17 17:00:03.125 138 12621.33 33.77 54493.47 88888.00 2016-05-17 17:00:03.250 138 12621.35 33.77 54493.50 88888.00 2016-05-17 17:00:03.375 138 12621.35 33.77 54493.50 88888.00 2016-05-17 17:00:03.500 138 12621.33 33.77 54493.47 88888.00 2016-05-17 17:00:03.625 138 12621.38 33.77 54493.47 88888.00 2016-05-17 17:00:03.750 138 12621.35 33.73 54493.47 88888.00 2016-05-17 17:00:03.875 138 12621.38 33.75 54493.47 88888.00 2016-05-17 17:00:04.000 138 12621.35 33.80 54493.47 88888.00 2016-05-17 17:00:04.125 138 12621.33 33.77 54493.50 88888.00 2016-05-17 17:00:04.250 138 12621.33 33.75 54493.47 88888.00 2016-05-17 17:00:04.375 138 12621.38 33.77 54493.50 88888.00 2016-05-17 17:00:04.500 138 12621.38 33.80 54493.50 88888.00 2016-05-17 17:00:04.625 138 12621.38 33.77 54493.50 88888.00 2016-05-17 17:00:04.750 138 12621.42 33.73 54493.50 88888.00 2016-05-17 17:00:04.875 138 12621.45 33.75 54493.47 88888.00 2016-05-17 17:00:05.000 138 12621.42 33.75 54493.47 88888.00 2016-05-17 17:00:05.125 138 12621.40 33.80 54493.47 88888.00 2016-05-17 17:00:05.250 138 12621.38 33.80 54493.50 88888.00 2016-05-17 17:00:05.375 138 12621.40 33.80 54493.47 88888.00 2016-05-17 17:00:05.500 138 12621.48 33.77 54493.47 88888.00 2016-05-17 17:00:05.625 138 12621.42 33.77 54493.47 88888.00 2016-05-17 17:00:05.750 138 12621.42 33.77 54493.45 88888.00 2016-05-17 17:00:05.875 138 12621.45 33.80 54493.47 88888.00 2016-05-17 17:00:06.000 138 12621.45 33.80 54493.45 88888.00 2016-05-17 17:00:06.125 138 12621.50 33.80 54493.45 88888.00 2016-05-17 17:00:06.250 138 12621.52 33.77 54493.45 88888.00 2016-05-17 17:00:06.375 138 12621.52 33.77 54493.43 88888.00 2016-05-17 17:00:06.500 138 12621.48 33.83 54493.43 88888.00 2016-05-17 17:00:06.625 138 12621.48 33.83 54493.43 88888.00 2016-05-17 17:00:06.750 138 12621.52 33.80 54493.43 88888.00 2016-05-17 17:00:06.875 138 12621.52 33.80 54493.43 88888.00 2016-05-17 17:00:07.000 138 12621.58 33.83 54493.40 88888.00 2016-05-17 17:00:07.125 138 12621.50 33.80 54493.43 88888.00 2016-05-17 17:00:07.250 138 12621.48 33.80 54493.43 88888.00 2016-05-17 17:00:07.375 138 12621.48 33.80 54493.40 88888.00 2016-05-17 17:00:07.500 138 12621.58 33.83 54493.40 88888.00 2016-05-17 17:00:07.625 138 12621.55 33.83 54493.43 88888.00 2016-05-17 17:00:07.750 138 12621.55 33.83 54493.45 88888.00 2016-05-17 17:00:07.875 138 12621.58 33.83 54493.43 88888.00 2016-05-17 17:00:08.000 138 12621.58 33.83 54493.43 88888.00 2016-05-17 17:00:08.125 138 12621.60 33.85 54493.40 88888.00 2016-05-17 17:00:08.250 138 12621.58 33.83 54493.43 88888.00 2016-05-17 17:00:08.375 138 12621.58 33.83 54493.43 88888.00 2016-05-17 17:00:08.500 138 12621.60 33.83 54493.43 88888.00 2016-05-17 17:00:08.625 138 12621.67 33.83 54493.43 88888.00 2016-05-17 17:00:08.750 138 12621.73 33.85 54493.43 88888.00 2016-05-17 17:00:08.875 138 12621.73 33.85 54493.45 88888.00 2016-05-17 17:00:09.000 138 12621.70 33.83 54493.40 88888.00 2016-05-17 17:00:09.125 138 12621.75 33.80 54493.40 88888.00 2016-05-17 17:00:09.250 138 12621.73 33.83 54493.38 88888.00 2016-05-17 17:00:09.375 138 12621.70 33.85 54493.38 88888.00 2016-05-17 17:00:09.500 138 12621.73 33.85 54493.40 88888.00 2016-05-17 17:00:09.625 138 12621.75 33.85 54493.38 88888.00 2016-05-17 17:00:09.750 138 12621.75 33.88 54493.38 88888.00 2016-05-17 17:00:09.875 138 12621.80 33.85 54493.40 88888.00 2016-05-17 17:00:10.000 138 12621.77 33.83 54493.43 88888.00 2016-05-17 17:00:10.125 138 12621.73 33.80 54493.40 88888.00 2016-05-17 17:00:10.250 138 12621.73 33.83 54493.40 88888.00 2016-05-17 17:00:10.375 138 12621.67 33.85 54493.40 88888.00 2016-05-17 17:00:10.500 138 12621.73 33.85 54493.40 88888.00 2016-05-17 17:00:10.625 138 12621.75 33.85 54493.40 88888.00 2016-05-17 17:00:10.750 138 12621.77 33.85 54493.38 88888.00 2016-05-17 17:00:10.875 138 12621.80 33.85 54493.35 88888.00 2016-05-17 17:00:11.000 138 12621.80 33.85 54493.38 88888.00 2016-05-17 17:00:11.125 138 12621.83 33.85 54493.40 88888.00 2016-05-17 17:00:11.250 138 12621.80 33.85 54493.40 88888.00 2016-05-17 17:00:11.375 138 12621.83 33.83 54493.40 88888.00 2016-05-17 17:00:11.500 138 12621.90 33.85 54493.38 88888.00 2016-05-17 17:00:11.625 138 12621.85 33.85 54493.38 88888.00 2016-05-17 17:00:11.750 138 12621.85 33.83 54493.38 88888.00 2016-05-17 17:00:11.875 138 12621.88 33.88 54493.38 88888.00 2016-05-17 17:00:12.000 138 12621.88 33.88 54493.35 88888.00 2016-05-17 17:00:12.125 138 12621.88 33.85 54493.40 88888.00 2016-05-17 17:00:12.250 138 12621.88 33.83 54493.43 88888.00 2016-05-17 17:00:12.375 138 12621.92 33.85 54493.43 88888.00 2016-05-17 17:00:12.500 138 12621.98 33.88 54493.35 88888.00 2016-05-17 17:00:12.625 138 12621.98 33.85 54493.35 88888.00 2016-05-17 17:00:12.750 138 12621.95 33.85 54493.35 88888.00 2016-05-17 17:00:12.875 138 12621.98 33.85 54493.35 88888.00 2016-05-17 17:00:13.000 138 12621.98 33.85 54493.32 88888.00 2016-05-17 17:00:13.125 138 12622.02 33.88 54493.35 88888.00 2016-05-17 17:00:13.250 138 12622.12 33.85 54493.38 88888.00 2016-05-17 17:00:13.375 138 12622.08 33.88 54493.38 88888.00 2016-05-17 17:00:13.500 138 12622.02 33.88 54493.35 88888.00 2016-05-17 17:00:13.625 138 12622.05 33.88 54493.32 88888.00 2016-05-17 17:00:13.750 138 12622.10 33.88 54493.32 88888.00 2016-05-17 17:00:13.875 138 12622.12 33.83 54493.35 88888.00 2016-05-17 17:00:14.000 138 12622.12 33.83 54493.32 88888.00 2016-05-17 17:00:14.125 138 12622.10 33.85 54493.35 88888.00 2016-05-17 17:00:14.250 138 12622.10 33.83 54493.38 88888.00 2016-05-17 17:00:14.375 138 12622.10 33.85 54493.35 88888.00 2016-05-17 17:00:14.500 138 12622.10 33.85 54493.32 88888.00 2016-05-17 17:00:14.625 138 12622.12 33.83 54493.32 88888.00 2016-05-17 17:00:14.750 138 12622.12 33.83 54493.30 88888.00 2016-05-17 17:00:14.875 138 12622.15 33.83 54493.32 88888.00 2016-05-17 17:00:15.000 138 12622.17 33.83 54493.32 88888.00 2016-05-17 17:00:15.125 138 12622.17 33.80 54493.32 88888.00 2016-05-17 17:00:15.250 138 12622.17 33.80 54493.32 88888.00 2016-05-17 17:00:15.375 138 12622.20 33.80 54493.35 88888.00 2016-05-17 17:00:15.500 138 12622.15 33.80 54493.32 88888.00 2016-05-17 17:00:15.625 138 12622.08 33.77 54493.32 88888.00 2016-05-17 17:00:15.750 138 12622.12 33.80 54493.30 88888.00 2016-05-17 17:00:15.875 138 12622.12 33.85 54493.32 88888.00 2016-05-17 17:00:16.000 138 12622.15 33.85 54493.30 88888.00 2016-05-17 17:00:16.125 138 12622.15 33.80 54493.32 88888.00 2016-05-17 17:00:16.250 138 12622.12 33.77 54493.32 88888.00 2016-05-17 17:00:16.375 138 12622.12 33.77 54493.32 88888.00 2016-05-17 17:00:16.500 138 12622.15 33.83 54493.35 88888.00 2016-05-17 17:00:16.625 138 12622.12 33.83 54493.32 88888.00 2016-05-17 17:00:16.750 138 12622.15 33.83 54493.35 88888.00 2016-05-17 17:00:16.875 138 12622.20 33.85 54493.35 88888.00 2016-05-17 17:00:17.000 138 12622.20 33.83 54493.35 88888.00 2016-05-17 17:00:17.125 138 12622.20 33.80 54493.35 88888.00 2016-05-17 17:00:17.250 138 12622.20 33.80 54493.35 88888.00 2016-05-17 17:00:17.375 138 12622.23 33.83 54493.32 88888.00 2016-05-17 17:00:17.500 138 12622.23 33.80 54493.35 88888.00 2016-05-17 17:00:17.625 138 12622.17 33.75 54493.32 88888.00 2016-05-17 17:00:17.750 138 12622.17 33.77 54493.35 88888.00 2016-05-17 17:00:17.875 138 12622.20 33.77 54493.32 88888.00 2016-05-17 17:00:18.000 138 12622.15 33.75 54493.32 88888.00 2016-05-17 17:00:18.125 138 12622.15 33.77 54493.35 88888.00 2016-05-17 17:00:18.250 138 12622.20 33.80 54493.38 88888.00 2016-05-17 17:00:18.375 138 12622.23 33.83 54493.38 88888.00 2016-05-17 17:00:18.500 138 12622.17 33.77 54493.35 88888.00 2016-05-17 17:00:18.625 138 12622.17 33.77 54493.32 88888.00 2016-05-17 17:00:18.750 138 12622.15 33.80 54493.35 88888.00 2016-05-17 17:00:18.875 138 12622.15 33.77 54493.35 88888.00 2016-05-17 17:00:19.000 138 12622.12 33.75 54493.32 88888.00 2016-05-17 17:00:19.125 138 12622.12 33.80 54493.35 88888.00 2016-05-17 17:00:19.250 138 12622.12 33.80 54493.35 88888.00 2016-05-17 17:00:19.375 138 12622.15 33.77 54493.35 88888.00 2016-05-17 17:00:19.500 138 12622.17 33.77 54493.35 88888.00 2016-05-17 17:00:19.625 138 12622.12 33.75 54493.32 88888.00 2016-05-17 17:00:19.750 138 12622.20 33.75 54493.30 88888.00 2016-05-17 17:00:19.875 138 12622.17 33.75 54493.32 88888.00 2016-05-17 17:00:20.000 138 12622.15 33.70 54493.30 88888.00 2016-05-17 17:00:20.125 138 12622.15 33.70 54493.32 88888.00 2016-05-17 17:00:20.250 138 12622.12 33.70 54493.35 88888.00 2016-05-17 17:00:20.375 138 12622.17 33.73 54493.35 88888.00 2016-05-17 17:00:20.500 138 12622.17 33.70 54493.32 88888.00 2016-05-17 17:00:20.625 138 12622.17 33.67 54493.32 88888.00 2016-05-17 17:00:20.750 138 12622.20 33.70 54493.32 88888.00 2016-05-17 17:00:20.875 138 12622.23 33.73 54493.35 88888.00 2016-05-17 17:00:21.000 138 12622.15 33.70 54493.35 88888.00 2016-05-17 17:00:21.125 138 12622.05 33.70 54493.35 88888.00 2016-05-17 17:00:21.250 138 12622.05 33.70 54493.32 88888.00 2016-05-17 17:00:21.375 138 12622.08 33.73 54493.32 88888.00 2016-05-17 17:00:21.500 138 12622.05 33.73 54493.35 88888.00 2016-05-17 17:00:21.625 138 12622.05 33.73 54493.35 88888.00 2016-05-17 17:00:21.750 138 12622.10 33.70 54493.35 88888.00 2016-05-17 17:00:21.875 138 12622.12 33.70 54493.35 88888.00 2016-05-17 17:00:22.000 138 12622.15 33.70 54493.38 88888.00 2016-05-17 17:00:22.125 138 12622.12 33.70 54493.38 88888.00 2016-05-17 17:00:22.250 138 12622.10 33.67 54493.35 88888.00 2016-05-17 17:00:22.375 138 12622.12 33.65 54493.35 88888.00 2016-05-17 17:00:22.500 138 12622.15 33.62 54493.38 88888.00 2016-05-17 17:00:22.625 138 12622.08 33.65 54493.40 88888.00 2016-05-17 17:00:22.750 138 12622.02 33.65 54493.40 88888.00 2016-05-17 17:00:22.875 138 12622.08 33.65 54493.40 88888.00 2016-05-17 17:00:23.000 138 12622.12 33.65 54493.40 88888.00 2016-05-17 17:00:23.125 138 12622.10 33.62 54493.40 88888.00 2016-05-17 17:00:23.250 138 12622.05 33.58 54493.40 88888.00 2016-05-17 17:00:23.375 138 12622.08 33.58 54493.40 88888.00 2016-05-17 17:00:23.500 138 12622.10 33.60 54493.43 88888.00 2016-05-17 17:00:23.625 138 12622.05 33.62 54493.43 88888.00 2016-05-17 17:00:23.750 138 12622.02 33.60 54493.40 88888.00 2016-05-17 17:00:23.875 138 12622.02 33.60 54493.40 88888.00 2016-05-17 17:00:24.000 138 12622.08 33.60 54493.43 88888.00 2016-05-17 17:00:24.125 138 12622.02 33.60 54493.43 88888.00 2016-05-17 17:00:24.250 138 12622.00 33.55 54493.43 88888.00 2016-05-17 17:00:24.375 138 12622.02 33.55 54493.40 88888.00 2016-05-17 17:00:24.500 138 12622.08 33.58 54493.40 88888.00 2016-05-17 17:00:24.625 138 12622.12 33.60 54493.40 88888.00 2016-05-17 17:00:24.750 138 12622.15 33.60 54493.43 88888.00 2016-05-17 17:00:24.875 138 12622.10 33.58 54493.43 88888.00 2016-05-17 17:00:25.000 138 12622.05 33.52 54493.38 88888.00 2016-05-17 17:00:25.125 138 12622.08 33.50 54493.38 88888.00 2016-05-17 17:00:25.250 138 12622.05 33.58 54493.40 88888.00 2016-05-17 17:00:25.375 138 12622.05 33.55 54493.40 88888.00 2016-05-17 17:00:25.500 138 12622.02 33.52 54493.43 88888.00 2016-05-17 17:00:25.625 138 12622.08 33.55 54493.43 88888.00 2016-05-17 17:00:25.750 138 12622.10 33.52 54493.40 88888.00 2016-05-17 17:00:25.875 138 12622.10 33.52 54493.40 88888.00 2016-05-17 17:00:26.000 138 12622.12 33.52 54493.40 88888.00 2016-05-17 17:00:26.125 138 12622.10 33.50 54493.38 88888.00 2016-05-17 17:00:26.250 138 12622.05 33.48 54493.40 88888.00 2016-05-17 17:00:26.375 138 12622.10 33.50 54493.40 88888.00 2016-05-17 17:00:26.500 138 12622.17 33.48 54493.43 88888.00 2016-05-17 17:00:26.625 138 12622.20 33.48 54493.43 88888.00 2016-05-17 17:00:26.750 138 12622.20 33.50 54493.40 88888.00 2016-05-17 17:00:26.875 138 12622.23 33.48 54493.40 88888.00 2016-05-17 17:00:27.000 138 12622.17 33.50 54493.38 88888.00 2016-05-17 17:00:27.125 138 12622.10 33.50 54493.40 88888.00 2016-05-17 17:00:27.250 138 12622.08 33.50 54493.40 88888.00 2016-05-17 17:00:27.375 138 12622.08 33.48 54493.40 88888.00 2016-05-17 17:00:27.500 138 12622.08 33.45 54493.43 88888.00 2016-05-17 17:00:27.625 138 12622.15 33.45 54493.40 88888.00 2016-05-17 17:00:27.750 138 12622.15 33.45 54493.40 88888.00 2016-05-17 17:00:27.875 138 12622.17 33.45 54493.40 88888.00 2016-05-17 17:00:28.000 138 12622.17 33.42 54493.40 88888.00 2016-05-17 17:00:28.125 138 12622.17 33.40 54493.40 88888.00 2016-05-17 17:00:28.250 138 12622.25 33.38 54493.45 88888.00 2016-05-17 17:00:28.375 138 12622.27 33.40 54493.43 88888.00 2016-05-17 17:00:28.500 138 12622.23 33.35 54493.43 88888.00 2016-05-17 17:00:28.625 138 12622.23 33.35 54493.45 88888.00 2016-05-17 17:00:28.750 138 12622.20 33.38 54493.43 88888.00 2016-05-17 17:00:28.875 138 12622.23 33.38 54493.45 88888.00 2016-05-17 17:00:29.000 138 12622.27 33.35 54493.43 88888.00 2016-05-17 17:00:29.125 138 12622.30 33.33 54493.45 88888.00 2016-05-17 17:00:29.250 138 12622.27 33.30 54493.45 88888.00 2016-05-17 17:00:29.375 138 12622.27 33.33 54493.45 88888.00 2016-05-17 17:00:29.500 138 12622.25 33.33 54493.43 88888.00 2016-05-17 17:00:29.625 138 12622.25 33.30 54493.43 88888.00 2016-05-17 17:00:29.750 138 12622.27 33.30 54493.45 88888.00 2016-05-17 17:00:29.875 138 12622.30 33.35 54493.45 88888.00 2016-05-17 17:00:30.000 138 12622.27 33.33 54493.45 88888.00 2016-05-17 17:00:30.125 138 12622.30 33.33 54493.47 88888.00 2016-05-17 17:00:30.250 138 12622.30 33.30 54493.47 88888.00 2016-05-17 17:00:30.375 138 12622.35 33.27 54493.45 88888.00 2016-05-17 17:00:30.500 138 12622.35 33.27 54493.38 88888.00 2016-05-17 17:00:30.625 138 12622.35 33.27 54493.40 88888.00 2016-05-17 17:00:30.750 138 12622.40 33.27 54493.40 88888.00 2016-05-17 17:00:30.875 138 12622.38 33.27 54493.43 88888.00 2016-05-17 17:00:31.000 138 12622.30 33.27 54493.43 88888.00 2016-05-17 17:00:31.125 138 12622.27 33.33 54493.43 88888.00 2016-05-17 17:00:31.250 138 12622.27 33.27 54493.43 88888.00 2016-05-17 17:00:31.375 138 12622.27 33.27 54493.43 88888.00 2016-05-17 17:00:31.500 138 12622.33 33.23 54493.45 88888.00 2016-05-17 17:00:31.625 138 12622.38 33.23 54493.43 88888.00 2016-05-17 17:00:31.750 138 12622.38 33.27 54493.43 88888.00 2016-05-17 17:00:31.875 138 12622.33 33.25 54493.43 88888.00 2016-05-17 17:00:32.000 138 12622.33 33.25 54493.43 88888.00 2016-05-17 17:00:32.125 138 12622.38 33.25 54493.40 88888.00 2016-05-17 17:00:32.250 138 12622.40 33.25 54493.43 88888.00 2016-05-17 17:00:32.375 138 12622.40 33.20 54493.40 88888.00 2016-05-17 17:00:32.500 138 12622.38 33.17 54493.43 88888.00 2016-05-17 17:00:32.625 138 12622.35 33.17 54493.45 88888.00 2016-05-17 17:00:32.750 138 12622.40 33.23 54493.45 88888.00 2016-05-17 17:00:32.875 138 12622.40 33.23 54493.45 88888.00 2016-05-17 17:00:33.000 138 12622.42 33.20 54493.43 88888.00 2016-05-17 17:00:33.125 138 12622.40 33.17 54493.43 88888.00 2016-05-17 17:00:33.250 138 12622.40 33.17 54493.43 88888.00 2016-05-17 17:00:33.375 138 12622.42 33.20 54493.43 88888.00 2016-05-17 17:00:33.500 138 12622.42 33.17 54493.20 88888.00 2016-05-17 17:00:33.625 138 12622.48 33.17 54493.10 88888.00 2016-05-17 17:00:33.750 138 12622.45 33.20 54493.30 88888.00 2016-05-17 17:00:33.875 138 12622.45 33.17 54493.47 88888.00 2016-05-17 17:00:34.000 138 12622.45 33.12 54493.50 88888.00 2016-05-17 17:00:34.125 138 12622.45 33.10 54493.47 88888.00 2016-05-17 17:00:34.250 138 12622.50 33.10 54493.45 88888.00 2016-05-17 17:00:34.375 138 12622.52 33.10 54493.47 88888.00 2016-05-17 17:00:34.500 138 12622.48 33.12 54493.47 88888.00 2016-05-17 17:00:34.625 138 12622.50 33.12 54493.47 88888.00 2016-05-17 17:00:34.750 138 12622.58 33.12 54493.50 88888.00 2016-05-17 17:00:34.875 138 12622.55 33.08 54493.47 88888.00 2016-05-17 17:00:35.000 138 12622.48 33.08 54493.50 88888.00 2016-05-17 17:00:35.125 138 12622.48 33.05 54493.50 88888.00 2016-05-17 17:00:35.250 138 12622.45 33.08 54493.47 88888.00 2016-05-17 17:00:35.375 138 12622.48 33.05 54493.50 88888.00 2016-05-17 17:00:35.500 138 12622.48 33.05 54493.47 88888.00 2016-05-17 17:00:35.625 138 12622.45 33.05 54493.47 88888.00 2016-05-17 17:00:35.750 138 12622.45 33.00 54493.47 88888.00 2016-05-17 17:00:35.875 138 12622.48 33.00 54493.47 88888.00 2016-05-17 17:00:36.000 138 12622.55 33.00 54493.47 88888.00 2016-05-17 17:00:36.125 138 12622.58 33.02 54493.50 88888.00 2016-05-17 17:00:36.250 138 12622.52 33.00 54493.50 88888.00 2016-05-17 17:00:36.375 138 12622.50 33.02 54493.50 88888.00 2016-05-17 17:00:36.500 138 12622.48 33.02 54493.47 88888.00 2016-05-17 17:00:36.625 138 12622.42 33.00 54493.45 88888.00 2016-05-17 17:00:36.750 138 12622.42 33.00 54493.45 88888.00 2016-05-17 17:00:36.875 138 12622.48 33.00 54493.47 88888.00 2016-05-17 17:00:37.000 138 12622.50 32.95 54493.47 88888.00 2016-05-17 17:00:37.125 138 12622.48 32.98 54493.47 88888.00 2016-05-17 17:00:37.250 138 12622.42 32.95 54493.47 88888.00 2016-05-17 17:00:37.375 138 12622.45 32.95 54493.47 88888.00 2016-05-17 17:00:37.500 138 12622.48 32.98 54493.50 88888.00 2016-05-17 17:00:37.625 138 12622.50 33.00 54493.50 88888.00 2016-05-17 17:00:37.750 138 12622.50 32.98 54493.47 88888.00 2016-05-17 17:00:37.875 138 12622.48 32.95 54493.50 88888.00 2016-05-17 17:00:38.000 138 12622.45 32.90 54493.45 88888.00 2016-05-17 17:00:38.125 138 12622.45 32.90 54493.45 88888.00 2016-05-17 17:00:38.250 138 12622.48 32.88 54493.47 88888.00 2016-05-17 17:00:38.375 138 12622.45 32.88 54493.47 88888.00 2016-05-17 17:00:38.500 138 12622.45 32.92 54493.45 88888.00 2016-05-17 17:00:38.625 138 12622.48 32.92 54493.47 88888.00 2016-05-17 17:00:38.750 138 12622.45 32.88 54493.47 88888.00 2016-05-17 17:00:38.875 138 12622.45 32.88 54493.47 88888.00 2016-05-17 17:00:39.000 138 12622.42 32.85 54493.47 88888.00 2016-05-17 17:00:39.125 138 12622.45 32.88 54493.50 88888.00 2016-05-17 17:00:39.250 138 12622.50 32.88 54493.53 88888.00 2016-05-17 17:00:39.375 138 12622.48 32.85 54493.50 88888.00 2016-05-17 17:00:39.500 138 12622.50 32.85 54493.50 88888.00 2016-05-17 17:00:39.625 138 12622.52 32.85 54493.50 88888.00 2016-05-17 17:00:39.750 138 12622.55 32.85 54493.53 88888.00 2016-05-17 17:00:39.875 138 12622.55 32.83 54493.50 88888.00 2016-05-17 17:00:40.000 138 12622.55 32.83 54493.50 88888.00 2016-05-17 17:00:40.125 138 12622.48 32.85 54493.47 88888.00 2016-05-17 17:00:40.250 138 12622.45 32.85 54493.50 88888.00 2016-05-17 17:00:40.375 138 12622.50 32.83 54493.53 88888.00 2016-05-17 17:00:40.500 138 12622.55 32.77 54493.53 88888.00 2016-05-17 17:00:40.625 138 12622.58 32.77 54493.53 88888.00 2016-05-17 17:00:40.750 138 12622.52 32.75 54493.50 88888.00 2016-05-17 17:00:40.875 138 12622.58 32.73 54493.50 88888.00 2016-05-17 17:00:41.000 138 12622.62 32.73 54493.47 88888.00 2016-05-17 17:00:41.125 138 12622.52 32.75 54493.50 88888.00 2016-05-17 17:00:41.250 138 12622.48 32.75 54493.53 88888.00 2016-05-17 17:00:41.375 138 12622.48 32.75 54493.53 88888.00 2016-05-17 17:00:41.500 138 12622.45 32.73 54493.53 88888.00 2016-05-17 17:00:41.625 138 12622.50 32.70 54493.53 88888.00 2016-05-17 17:00:41.750 138 12622.60 32.70 54493.53 88888.00 2016-05-17 17:00:41.875 138 12622.60 32.70 54493.53 88888.00 2016-05-17 17:00:42.000 138 12622.52 32.67 54493.53 88888.00 2016-05-17 17:00:42.125 138 12622.55 32.67 54493.57 88888.00 2016-05-17 17:00:42.250 138 12622.50 32.65 54493.55 88888.00 2016-05-17 17:00:42.375 138 12622.52 32.67 54493.53 88888.00 2016-05-17 17:00:42.500 138 12622.48 32.65 54493.53 88888.00 2016-05-17 17:00:42.625 138 12622.50 32.67 54493.55 88888.00 2016-05-17 17:00:42.750 138 12622.50 32.67 54493.55 88888.00 2016-05-17 17:00:42.875 138 12622.50 32.65 54493.57 88888.00 2016-05-17 17:00:43.000 138 12622.50 32.60 54493.55 88888.00 2016-05-17 17:00:43.125 138 12622.48 32.60 54493.53 88888.00 2016-05-17 17:00:43.250 138 12622.48 32.62 54493.55 88888.00 2016-05-17 17:00:43.375 138 12622.48 32.62 54493.55 88888.00 2016-05-17 17:00:43.500 138 12622.45 32.60 54493.55 88888.00 2016-05-17 17:00:43.625 138 12622.48 32.60 54493.55 88888.00 2016-05-17 17:00:43.750 138 12622.48 32.55 54493.55 88888.00 2016-05-17 17:00:43.875 138 12622.45 32.58 54493.53 88888.00 2016-05-17 17:00:44.000 138 12622.45 32.58 54493.53 88888.00 2016-05-17 17:00:44.125 138 12622.45 32.55 54493.50 88888.00 2016-05-17 17:00:44.250 138 12622.42 32.55 54493.53 88888.00 2016-05-17 17:00:44.375 138 12622.48 32.58 54493.53 88888.00 2016-05-17 17:00:44.500 138 12622.52 32.58 54493.53 88888.00 2016-05-17 17:00:44.625 138 12622.52 32.55 54493.55 88888.00 2016-05-17 17:00:44.750 138 12622.48 32.52 54493.55 88888.00 2016-05-17 17:00:44.875 138 12622.48 32.50 54493.55 88888.00 2016-05-17 17:00:45.000 138 12622.50 32.50 54493.55 88888.00 2016-05-17 17:00:45.125 138 12622.48 32.48 54493.55 88888.00 2016-05-17 17:00:45.250 138 12622.48 32.48 54493.55 88888.00 2016-05-17 17:00:45.375 138 12622.50 32.48 54493.55 88888.00 2016-05-17 17:00:45.500 138 12622.48 32.48 54493.57 88888.00 2016-05-17 17:00:45.625 138 12622.42 32.45 54493.57 88888.00 2016-05-17 17:00:45.750 138 12622.42 32.48 54493.57 88888.00 2016-05-17 17:00:45.875 138 12622.48 32.45 54493.60 88888.00 2016-05-17 17:00:46.000 138 12622.55 32.45 54493.57 88888.00 2016-05-17 17:00:46.125 138 12622.50 32.42 54493.57 88888.00 2016-05-17 17:00:46.250 138 12622.45 32.42 54493.60 88888.00 2016-05-17 17:00:46.375 138 12622.50 32.42 54493.62 88888.00 2016-05-17 17:00:46.500 138 12622.52 32.42 54493.62 88888.00 2016-05-17 17:00:46.625 138 12622.48 32.40 54493.60 88888.00 2016-05-17 17:00:46.750 138 12622.48 32.40 54493.60 88888.00 2016-05-17 17:00:46.875 138 12622.48 32.40 54493.62 88888.00 2016-05-17 17:00:47.000 138 12622.45 32.38 54493.62 88888.00 2016-05-17 17:00:47.125 138 12622.40 32.38 54493.65 88888.00 2016-05-17 17:00:47.250 138 12622.40 32.33 54493.65 88888.00 2016-05-17 17:00:47.375 138 12622.48 32.35 54493.65 88888.00 2016-05-17 17:00:47.500 138 12622.50 32.35 54493.62 88888.00 2016-05-17 17:00:47.625 138 12622.50 32.35 54493.65 88888.00 2016-05-17 17:00:47.750 138 12622.52 32.33 54493.65 88888.00 2016-05-17 17:00:47.875 138 12622.50 32.33 54493.62 88888.00 2016-05-17 17:00:48.000 138 12622.45 32.35 54493.62 88888.00 2016-05-17 17:00:48.125 138 12622.48 32.35 54493.62 88888.00 2016-05-17 17:00:48.250 138 12622.45 32.27 54493.62 88888.00 2016-05-17 17:00:48.375 138 12622.40 32.30 54493.62 88888.00 2016-05-17 17:00:48.500 138 12622.40 32.33 54493.62 88888.00 2016-05-17 17:00:48.625 138 12622.40 32.33 54493.62 88888.00 2016-05-17 17:00:48.750 138 12622.42 32.33 54493.62 88888.00 2016-05-17 17:00:48.875 138 12622.45 32.27 54493.62 88888.00 2016-05-17 17:00:49.000 138 12622.42 32.27 54493.60 88888.00 2016-05-17 17:00:49.125 138 12622.42 32.25 54493.60 88888.00 2016-05-17 17:00:49.250 138 12622.40 32.25 54493.62 88888.00 2016-05-17 17:00:49.375 138 12622.40 32.27 54493.65 88888.00 2016-05-17 17:00:49.500 138 12622.38 32.27 54493.62 88888.00 2016-05-17 17:00:49.625 138 12622.35 32.25 54493.65 88888.00 2016-05-17 17:00:49.750 138 12622.35 32.23 54493.65 88888.00 2016-05-17 17:00:49.875 138 12622.35 32.20 54493.62 88888.00 2016-05-17 17:00:50.000 138 12622.33 32.20 54493.62 88888.00 2016-05-17 17:00:50.125 138 12622.30 32.20 54493.62 88888.00 2016-05-17 17:00:50.250 138 12622.33 32.17 54493.65 88888.00 2016-05-17 17:00:50.375 138 12622.38 32.17 54493.65 88888.00 2016-05-17 17:00:50.500 138 12622.38 32.15 54493.65 88888.00 2016-05-17 17:00:50.625 138 12622.38 32.17 54493.65 88888.00 2016-05-17 17:00:50.750 138 12622.35 32.17 54493.68 88888.00 2016-05-17 17:00:50.875 138 12622.35 32.15 54493.68 88888.00 2016-05-17 17:00:51.000 138 12622.38 32.15 54493.65 88888.00 2016-05-17 17:00:51.125 138 12622.30 32.12 54493.65 88888.00 2016-05-17 17:00:51.250 138 12622.27 32.12 54493.68 88888.00 2016-05-17 17:00:51.375 138 12622.33 32.12 54493.68 88888.00 2016-05-17 17:00:51.500 138 12622.38 32.15 54493.70 88888.00 2016-05-17 17:00:51.625 138 12622.40 32.12 54493.68 88888.00 2016-05-17 17:00:51.750 138 12622.45 32.12 54493.68 88888.00 2016-05-17 17:00:51.875 138 12622.40 32.12 54493.68 88888.00 2016-05-17 17:00:52.000 138 12622.30 32.10 54493.68 88888.00 2016-05-17 17:00:52.125 138 12622.30 32.10 54493.70 88888.00 2016-05-17 17:00:52.250 138 12622.23 32.08 54493.68 88888.00 2016-05-17 17:00:52.375 138 12622.25 32.10 54493.68 88888.00 2016-05-17 17:00:52.500 138 12622.25 32.08 54493.70 88888.00 2016-05-17 17:00:52.625 138 12622.25 32.05 54493.70 88888.00 2016-05-17 17:00:52.750 138 12622.27 32.05 54493.70 88888.00 2016-05-17 17:00:52.875 138 12622.33 32.05 54493.70 88888.00 2016-05-17 17:00:53.000 138 12622.35 32.05 54493.72 88888.00 2016-05-17 17:00:53.125 138 12622.33 32.00 54493.75 88888.00 2016-05-17 17:00:53.250 138 12622.23 31.98 54493.72 88888.00 2016-05-17 17:00:53.375 138 12622.25 32.00 54493.72 88888.00 2016-05-17 17:00:53.500 138 12622.27 32.02 54493.75 88888.00 2016-05-17 17:00:53.625 138 12622.27 32.00 54493.72 88888.00 2016-05-17 17:00:53.750 138 12622.27 31.98 54493.72 88888.00 2016-05-17 17:00:53.875 138 12622.25 32.00 54493.72 88888.00 2016-05-17 17:00:54.000 138 12622.17 31.98 54493.72 88888.00 2016-05-17 17:00:54.125 138 12622.17 31.98 54493.75 88888.00 2016-05-17 17:00:54.250 138 12622.25 31.98 54493.75 88888.00 2016-05-17 17:00:54.375 138 12622.23 31.98 54493.72 88888.00 2016-05-17 17:00:54.500 138 12622.23 31.95 54493.72 88888.00 2016-05-17 17:00:54.625 138 12622.27 31.98 54493.72 88888.00 2016-05-17 17:00:54.750 138 12622.25 31.95 54493.70 88888.00 2016-05-17 17:00:54.875 138 12622.25 31.93 54493.72 88888.00 2016-05-17 17:00:55.000 138 12622.20 31.90 54493.68 88888.00 2016-05-17 17:00:55.125 138 12622.20 31.95 54493.72 88888.00 2016-05-17 17:00:55.250 138 12622.17 31.98 54493.75 88888.00 2016-05-17 17:00:55.375 138 12622.20 31.98 54493.75 88888.00 2016-05-17 17:00:55.500 138 12622.25 31.93 54493.70 88888.00 2016-05-17 17:00:55.625 138 12622.23 31.90 54493.72 88888.00 2016-05-17 17:00:55.750 138 12622.17 31.93 54493.72 88888.00 2016-05-17 17:00:55.875 138 12622.20 31.90 54493.72 88888.00 2016-05-17 17:00:56.000 138 12622.25 31.85 54493.70 88888.00 2016-05-17 17:00:56.125 138 12622.27 31.85 54493.72 88888.00 2016-05-17 17:00:56.250 138 12622.27 31.85 54493.72 88888.00 2016-05-17 17:00:56.375 138 12622.30 31.88 54493.70 88888.00 2016-05-17 17:00:56.500 138 12622.25 31.88 54493.70 88888.00 2016-05-17 17:00:56.625 138 12622.27 31.85 54493.70 88888.00 2016-05-17 17:00:56.750 138 12622.30 31.85 54493.72 88888.00 2016-05-17 17:00:56.875 138 12622.25 31.88 54493.72 88888.00 2016-05-17 17:00:57.000 138 12622.23 31.85 54493.72 88888.00 2016-05-17 17:00:57.125 138 12622.23 31.82 54493.72 88888.00 2016-05-17 17:00:57.250 138 12622.23 31.80 54493.72 88888.00 2016-05-17 17:00:57.375 138 12622.30 31.80 54493.75 88888.00 2016-05-17 17:00:57.500 138 12622.33 31.80 54493.72 88888.00 2016-05-17 17:00:57.625 138 12622.27 31.80 54493.75 88888.00 2016-05-17 17:00:57.750 138 12622.25 31.80 54493.75 88888.00 2016-05-17 17:00:57.875 138 12622.27 31.80 54493.78 88888.00 2016-05-17 17:00:58.000 138 12622.23 31.80 54493.78 88888.00 2016-05-17 17:00:58.125 138 12622.12 31.77 54493.70 88888.00 2016-05-17 17:00:58.250 138 12622.15 31.75 54493.70 88888.00 2016-05-17 17:00:58.375 138 12622.25 31.75 54493.72 88888.00 2016-05-17 17:00:58.500 138 12622.35 31.75 54493.78 88888.00 2016-05-17 17:00:58.625 138 12622.33 31.73 54493.78 88888.00 2016-05-17 17:00:58.750 138 12622.33 31.73 54493.80 88888.00 2016-05-17 17:00:58.875 138 12622.33 31.73 54493.80 88888.00 2016-05-17 17:00:59.000 138 12622.27 31.68 54493.75 88888.00 2016-05-17 17:00:59.125 138 12622.27 31.68 54493.80 88888.00 2016-05-17 17:00:59.250 138 12622.27 31.68 54493.78 88888.00 2016-05-17 17:00:59.375 138 12622.23 31.65 54493.80 88888.00 2016-05-17 17:00:59.500 138 12622.17 31.62 54493.78 88888.00 2016-05-17 17:00:59.625 138 12622.30 31.68 54493.78 88888.00 2016-05-17 17:00:59.750 138 12622.30 31.70 54493.80 88888.00 2016-05-17 17:00:59.875 138 12622.23 31.70 54493.80 88888.00 2016-05-17 17:01:00.000 138 12622.23 31.68 54493.80 88888.00 2016-05-17 17:01:00.125 138 12622.27 31.65 54493.80 88888.00 2016-05-17 17:01:00.250 138 12622.38 31.62 54493.78 88888.00 2016-05-17 17:01:00.375 138 12622.40 31.62 54493.78 88888.00 2016-05-17 17:01:00.500 138 12622.30 31.65 54493.78 88888.00 2016-05-17 17:01:00.625 138 12622.25 31.68 54493.75 88888.00 2016-05-17 17:01:00.750 138 12622.27 31.65 54493.75 88888.00 2016-05-17 17:01:00.875 138 12622.27 31.62 54493.75 88888.00 2016-05-17 17:01:01.000 138 12622.30 31.60 54493.72 88888.00 2016-05-17 17:01:01.125 138 12622.33 31.60 54493.78 88888.00 2016-05-17 17:01:01.250 138 12622.33 31.60 54493.78 88888.00 2016-05-17 17:01:01.375 138 12622.35 31.57 54493.75 88888.00 2016-05-17 17:01:01.500 138 12622.40 31.57 54493.75 88888.00 2016-05-17 17:01:01.625 138 12622.38 31.57 54493.75 88888.00 2016-05-17 17:01:01.750 138 12622.35 31.55 54493.78 88888.00 2016-05-17 17:01:01.875 138 12622.30 31.52 54493.78 88888.00 2016-05-17 17:01:02.000 138 12622.27 31.52 54493.78 88888.00 2016-05-17 17:01:02.125 138 12622.23 31.50 54493.82 88888.00 2016-05-17 17:01:02.250 138 12622.23 31.50 54493.80 88888.00 2016-05-17 17:01:02.375 138 12622.25 31.50 54493.78 88888.00 2016-05-17 17:01:02.500 138 12622.27 31.52 54493.82 88888.00 2016-05-17 17:01:02.625 138 12622.27 31.52 54493.82 88888.00 2016-05-17 17:01:02.750 138 12622.25 31.50 54493.80 88888.00 2016-05-17 17:01:02.875 138 12622.25 31.50 54493.78 88888.00 2016-05-17 17:01:03.000 138 12622.27 31.52 54493.80 88888.00 2016-05-17 17:01:03.125 138 12622.23 31.52 54493.82 88888.00 2016-05-17 17:01:03.250 138 12622.20 31.48 54493.80 88888.00 2016-05-17 17:01:03.375 138 12622.27 31.45 54493.78 88888.00 2016-05-17 17:01:03.500 138 12622.30 31.43 54493.80 88888.00 2016-05-17 17:01:03.625 138 12622.27 31.45 54493.78 88888.00 2016-05-17 17:01:03.750 138 12622.23 31.43 54493.78 88888.00 2016-05-17 17:01:03.875 138 12622.20 31.40 54493.80 88888.00 2016-05-17 17:01:04.000 138 12622.30 31.43 54493.75 88888.00 2016-05-17 17:01:04.125 138 12622.33 31.38 54493.78 88888.00 2016-05-17 17:01:04.250 138 12622.27 31.35 54493.78 88888.00 2016-05-17 17:01:04.375 138 12622.27 31.35 54493.80 88888.00 2016-05-17 17:01:04.500 138 12622.30 31.32 54493.82 88888.00 2016-05-17 17:01:04.625 138 12622.33 31.32 54493.82 88888.00 2016-05-17 17:01:04.750 138 12622.27 31.32 54493.80 88888.00 2016-05-17 17:01:04.875 138 12622.27 31.30 54493.82 88888.00 2016-05-17 17:01:05.000 138 12622.27 31.32 54493.82 88888.00 2016-05-17 17:01:05.125 138 12622.33 31.30 54493.85 88888.00 2016-05-17 17:01:05.250 138 12622.33 31.25 54493.85 88888.00 2016-05-17 17:01:05.375 138 12622.35 31.30 54493.80 88888.00 2016-05-17 17:01:05.500 138 12622.35 31.32 54493.80 88888.00 2016-05-17 17:01:05.625 138 12622.33 31.25 54493.82 88888.00 2016-05-17 17:01:05.750 138 12622.30 31.23 54493.80 88888.00 2016-05-17 17:01:05.875 138 12622.38 31.23 54493.82 88888.00 2016-05-17 17:01:06.000 138 12622.40 31.20 54493.80 88888.00 2016-05-17 17:01:06.125 138 12622.40 31.20 54493.82 88888.00 2016-05-17 17:01:06.250 138 12622.40 31.20 54493.85 88888.00 2016-05-17 17:01:06.375 138 12622.40 31.18 54493.82 88888.00 2016-05-17 17:01:06.500 138 12622.42 31.18 54493.82 88888.00 2016-05-17 17:01:06.625 138 12622.42 31.20 54493.78 88888.00 2016-05-17 17:01:06.750 138 12622.45 31.20 54493.80 88888.00 2016-05-17 17:01:06.875 138 12622.45 31.18 54493.80 88888.00 2016-05-17 17:01:07.000 138 12622.42 31.15 54493.80 88888.00 2016-05-17 17:01:07.125 138 12622.40 31.15 54493.80 88888.00 2016-05-17 17:01:07.250 138 12622.38 31.15 54493.82 88888.00 2016-05-17 17:01:07.375 138 12622.40 31.15 54493.82 88888.00 2016-05-17 17:01:07.500 138 12622.40 31.12 54493.80 88888.00 2016-05-17 17:01:07.625 138 12622.40 31.10 54493.80 88888.00 2016-05-17 17:01:07.750 138 12622.38 31.10 54493.80 88888.00 2016-05-17 17:01:07.875 138 12622.42 31.10 54493.80 88888.00 2016-05-17 17:01:08.000 138 12622.42 31.07 54493.78 88888.00 2016-05-17 17:01:08.125 138 12622.40 31.07 54493.80 88888.00 2016-05-17 17:01:08.250 138 12622.38 31.02 54493.78 88888.00 2016-05-17 17:01:08.375 138 12622.38 31.02 54493.80 88888.00 2016-05-17 17:01:08.500 138 12622.40 31.02 54493.80 88888.00 2016-05-17 17:01:08.625 138 12622.40 31.02 54493.78 88888.00 2016-05-17 17:01:08.750 138 12622.40 31.05 54493.78 88888.00 2016-05-17 17:01:08.875 138 12622.45 31.02 54493.78 88888.00 2016-05-17 17:01:09.000 138 12622.45 30.95 54493.75 88888.00 2016-05-17 17:01:09.125 138 12622.45 30.98 54493.72 88888.00 2016-05-17 17:01:09.250 138 12622.45 30.98 54493.78 88888.00 2016-05-17 17:01:09.375 138 12622.48 30.95 54493.78 88888.00 2016-05-17 17:01:09.500 138 12622.42 30.95 54493.78 88888.00 2016-05-17 17:01:09.625 138 12622.42 30.93 54493.78 88888.00 2016-05-17 17:01:09.750 138 12622.45 30.93 54493.78 88888.00 2016-05-17 17:01:09.875 138 12622.42 30.93 54493.75 88888.00 2016-05-17 17:01:10.000 138 12622.48 30.93 54493.78 88888.00 2016-05-17 17:01:10.125 138 12622.52 30.93 54493.78 88888.00 2016-05-17 17:01:10.250 138 12622.50 30.90 54493.78 88888.00 2016-05-17 17:01:10.375 138 12622.52 30.88 54493.78 88888.00 2016-05-17 17:01:10.500 138 12622.50 30.85 54493.78 88888.00 2016-05-17 17:01:10.625 138 12622.50 30.88 54493.80 88888.00 2016-05-17 17:01:10.750 138 12622.48 30.85 54493.80 88888.00 2016-05-17 17:01:10.875 138 12622.50 30.82 54493.78 88888.00 2016-05-17 17:01:11.000 138 12622.50 30.82 54493.78 88888.00 2016-05-17 17:01:11.125 138 12622.48 30.80 54493.78 88888.00 2016-05-17 17:01:11.250 138 12622.50 30.77 54493.78 88888.00 2016-05-17 17:01:11.375 138 12622.58 30.77 54493.80 88888.00 2016-05-17 17:01:11.500 138 12622.60 30.77 54493.80 88888.00 2016-05-17 17:01:11.625 138 12622.55 30.80 54493.78 88888.00 2016-05-17 17:01:11.750 138 12622.55 30.77 54493.80 88888.00 2016-05-17 17:01:11.875 138 12622.55 30.75 54493.80 88888.00 2016-05-17 17:01:12.000 138 12622.50 30.70 54493.80 88888.00 2016-05-17 17:01:12.125 138 12622.42 30.73 54493.80 88888.00 2016-05-17 17:01:12.250 138 12622.40 30.70 54493.80 88888.00 2016-05-17 17:01:12.375 138 12622.42 30.70 54493.80 88888.00 2016-05-17 17:01:12.500 138 12622.45 30.70 54493.80 88888.00 2016-05-17 17:01:12.625 138 12622.45 30.70 54493.80 88888.00 2016-05-17 17:01:12.750 138 12622.52 30.70 54493.80 88888.00 2016-05-17 17:01:12.875 138 12622.60 30.68 54493.82 88888.00 2016-05-17 17:01:13.000 138 12622.55 30.70 54493.82 88888.00 2016-05-17 17:01:13.125 138 12622.52 30.70 54493.80 88888.00 2016-05-17 17:01:13.250 138 12622.52 30.68 54493.82 88888.00 2016-05-17 17:01:13.375 138 12622.55 30.65 54493.80 88888.00 2016-05-17 17:01:13.500 138 12622.52 30.65 54493.78 88888.00 2016-05-17 17:01:13.625 138 12622.60 30.65 54493.80 88888.00 2016-05-17 17:01:13.750 138 12622.60 30.65 54493.80 88888.00 2016-05-17 17:01:13.875 138 12622.55 30.65 54493.82 88888.00 2016-05-17 17:01:14.000 138 12622.50 30.62 54493.80 88888.00 2016-05-17 17:01:14.125 138 12622.50 30.62 54493.80 88888.00 2016-05-17 17:01:14.250 138 12622.50 30.65 54493.80 88888.00 2016-05-17 17:01:14.375 138 12622.50 30.65 54493.80 88888.00 2016-05-17 17:01:14.500 138 12622.50 30.65 54493.82 88888.00 2016-05-17 17:01:14.625 138 12622.48 30.62 54493.82 88888.00 2016-05-17 17:01:14.750 138 12622.45 30.62 54493.80 88888.00 2016-05-17 17:01:14.875 138 12622.45 30.62 54493.82 88888.00 2016-05-17 17:01:15.000 138 12622.42 30.60 54493.80 88888.00 2016-05-17 17:01:15.125 138 12622.40 30.60 54493.82 88888.00 2016-05-17 17:01:15.250 138 12622.35 30.57 54493.80 88888.00 2016-05-17 17:01:15.375 138 12622.33 30.57 54493.82 88888.00 2016-05-17 17:01:15.500 138 12622.30 30.60 54493.82 88888.00 2016-05-17 17:01:15.625 138 12622.38 30.55 54493.80 88888.00 2016-05-17 17:01:15.750 138 12622.45 30.57 54493.80 88888.00 2016-05-17 17:01:15.875 138 12622.48 30.55 54493.82 88888.00 2016-05-17 17:01:16.000 138 12622.48 30.55 54493.80 88888.00 2016-05-17 17:01:16.125 138 12622.45 30.57 54493.80 88888.00 2016-05-17 17:01:16.250 138 12622.42 30.52 54493.82 88888.00 2016-05-17 17:01:16.375 138 12622.48 30.55 54493.82 88888.00 2016-05-17 17:01:16.500 138 12622.45 30.55 54493.85 88888.00 2016-05-17 17:01:16.625 138 12622.50 30.55 54493.82 88888.00 2016-05-17 17:01:16.750 138 12622.48 30.55 54493.85 88888.00 2016-05-17 17:01:16.875 138 12622.48 30.55 54493.82 88888.00 2016-05-17 17:01:17.000 138 12622.50 30.55 54493.85 88888.00 2016-05-17 17:01:17.125 138 12622.48 30.52 54493.88 88888.00 2016-05-17 17:01:17.250 138 12622.42 30.50 54493.90 88888.00 2016-05-17 17:01:17.375 138 12622.45 30.50 54493.88 88888.00 2016-05-17 17:01:17.500 138 12622.42 30.50 54493.90 88888.00 2016-05-17 17:01:17.625 138 12622.40 30.50 54493.90 88888.00 2016-05-17 17:01:17.750 138 12622.42 30.52 54493.90 88888.00 2016-05-17 17:01:17.875 138 12622.40 30.50 54493.88 88888.00 2016-05-17 17:01:18.000 138 12622.38 30.48 54493.88 88888.00 2016-05-17 17:01:18.125 138 12622.30 30.50 54493.90 88888.00 2016-05-17 17:01:18.250 138 12622.33 30.52 54493.90 88888.00 2016-05-17 17:01:18.375 138 12622.42 30.52 54493.90 88888.00 2016-05-17 17:01:18.500 138 12622.38 30.52 54493.90 88888.00 2016-05-17 17:01:18.625 138 12622.40 30.52 54493.88 88888.00 2016-05-17 17:01:18.750 138 12622.48 30.52 54493.88 88888.00 2016-05-17 17:01:18.875 138 12622.48 30.52 54493.88 88888.00 2016-05-17 17:01:19.000 138 12622.48 30.50 54493.85 88888.00 2016-05-17 17:01:19.125 138 12622.45 30.52 54493.82 88888.00 2016-05-17 17:01:19.250 138 12622.40 30.55 54493.88 88888.00 2016-05-17 17:01:19.375 138 12622.38 30.52 54493.90 88888.00 2016-05-17 17:01:19.500 138 12622.38 30.55 54493.88 88888.00 2016-05-17 17:01:19.625 138 12622.38 30.48 54493.82 88888.00 2016-05-17 17:01:19.750 138 12622.40 30.50 54493.85 88888.00 2016-05-17 17:01:19.875 138 12622.45 30.52 54493.85 88888.00 2016-05-17 17:01:20.000 138 12622.45 30.55 54493.85 88888.00 2016-05-17 17:01:20.125 138 12622.42 30.55 54493.85 88888.00 2016-05-17 17:01:20.250 138 12622.38 30.55 54493.85 88888.00 2016-05-17 17:01:20.375 138 12622.38 30.55 54493.85 88888.00 2016-05-17 17:01:20.500 138 12622.40 30.52 54493.85 88888.00 2016-05-17 17:01:20.625 138 12622.45 30.50 54493.82 88888.00 2016-05-17 17:01:20.750 138 12622.50 30.52 54493.85 88888.00 2016-05-17 17:01:20.875 138 12622.42 30.52 54493.82 88888.00 2016-05-17 17:01:21.000 138 12622.40 30.52 54493.80 88888.00 2016-05-17 17:01:21.125 138 12622.38 30.52 54493.82 88888.00 2016-05-17 17:01:21.250 138 12622.35 30.52 54493.82 88888.00 2016-05-17 17:01:21.375 138 12622.40 30.55 54493.82 88888.00 2016-05-17 17:01:21.500 138 12622.42 30.52 54493.82 88888.00 2016-05-17 17:01:21.625 138 12622.45 30.52 54493.85 88888.00 2016-05-17 17:01:21.750 138 12622.50 30.52 54493.88 88888.00 2016-05-17 17:01:21.875 138 12622.48 30.52 54493.85 88888.00 2016-05-17 17:01:22.000 138 12622.42 30.50 54493.80 88888.00 2016-05-17 17:01:22.125 138 12622.40 30.50 54493.82 88888.00 2016-05-17 17:01:22.250 138 12622.45 30.52 54493.88 88888.00 2016-05-17 17:01:22.375 138 12622.50 30.52 54493.85 88888.00 2016-05-17 17:01:22.500 138 12622.50 30.55 54493.85 88888.00 2016-05-17 17:01:22.625 138 12622.45 30.55 54493.88 88888.00 2016-05-17 17:01:22.750 138 12622.40 30.60 54493.88 88888.00 2016-05-17 17:01:22.875 138 12622.45 30.57 54493.88 88888.00 2016-05-17 17:01:23.000 138 12622.50 30.55 54493.88 88888.00 2016-05-17 17:01:23.125 138 12622.50 30.55 54493.85 88888.00 2016-05-17 17:01:23.250 138 12622.55 30.55 54493.88 88888.00 2016-05-17 17:01:23.375 138 12622.52 30.57 54493.88 88888.00 2016-05-17 17:01:23.500 138 12622.48 30.60 54493.88 88888.00 2016-05-17 17:01:23.625 138 12622.48 30.60 54493.90 88888.00 2016-05-17 17:01:23.750 138 12622.48 30.62 54493.90 88888.00 2016-05-17 17:01:23.875 138 12622.48 30.62 54493.88 88888.00 2016-05-17 17:01:24.000 138 12622.48 30.57 54493.88 88888.00 2016-05-17 17:01:24.125 138 12622.45 30.57 54493.85 88888.00 2016-05-17 17:01:24.250 138 12622.42 30.57 54493.82 88888.00 2016-05-17 17:01:24.375 138 12622.45 30.62 54493.85 88888.00 2016-05-17 17:01:24.500 138 12622.48 30.68 54493.82 88888.00 2016-05-17 17:01:24.625 138 12622.48 30.68 54493.85 88888.00 2016-05-17 17:01:24.750 138 12622.45 30.62 54493.82 88888.00 2016-05-17 17:01:24.875 138 12622.38 30.62 54493.80 88888.00 2016-05-17 17:01:25.000 138 12622.38 30.65 54493.82 88888.00 2016-05-17 17:01:25.125 138 12622.40 30.68 54493.88 88888.00 2016-05-17 17:01:25.250 138 12622.38 30.68 54493.88 88888.00 2016-05-17 17:01:25.375 138 12622.42 30.68 54493.88 88888.00 2016-05-17 17:01:25.500 138 12622.42 30.65 54493.85 88888.00 2016-05-17 17:01:25.625 138 12622.40 30.68 54493.82 88888.00 2016-05-17 17:01:25.750 138 12622.35 30.70 54493.85 88888.00 2016-05-17 17:01:25.875 138 12622.33 30.68 54493.82 88888.00 2016-05-17 17:01:26.000 138 12622.33 30.68 54493.85 88888.00 2016-05-17 17:01:26.125 138 12622.30 30.68 54493.85 88888.00 2016-05-17 17:01:26.250 138 12622.30 30.65 54493.82 88888.00 2016-05-17 17:01:26.375 138 12622.35 30.65 54493.82 88888.00 2016-05-17 17:01:26.500 138 12622.35 30.65 54493.85 88888.00 2016-05-17 17:01:26.625 138 12622.35 30.70 54493.85 88888.00 2016-05-17 17:01:26.750 138 12622.38 30.70 54493.80 88888.00 2016-05-17 17:01:26.875 138 12622.40 30.65 54493.80 88888.00 2016-05-17 17:01:27.000 138 12622.38 30.68 54493.80 88888.00 2016-05-17 17:01:27.125 138 12622.27 30.68 54493.82 88888.00 2016-05-17 17:01:27.250 138 12622.25 30.68 54493.82 88888.00 2016-05-17 17:01:27.375 138 12622.30 30.68 54493.85 88888.00 2016-05-17 17:01:27.500 138 12622.30 30.68 54493.85 88888.00 2016-05-17 17:01:27.625 138 12622.33 30.65 54493.82 88888.00 2016-05-17 17:01:27.750 138 12622.35 30.70 54493.82 88888.00 2016-05-17 17:01:27.875 138 12622.30 30.70 54493.85 88888.00 2016-05-17 17:01:28.000 138 12622.30 30.68 54493.85 88888.00 2016-05-17 17:01:28.125 138 12622.35 30.70 54493.85 88888.00 2016-05-17 17:01:28.250 138 12622.35 30.68 54493.85 88888.00 2016-05-17 17:01:28.375 138 12622.30 30.70 54493.85 88888.00 2016-05-17 17:01:28.500 138 12622.27 30.70 54493.85 88888.00 2016-05-17 17:01:28.625 138 12622.27 30.70 54493.82 88888.00 2016-05-17 17:01:28.750 138 12622.27 30.70 54493.88 88888.00 2016-05-17 17:01:28.875 138 12622.27 30.73 54493.90 88888.00 2016-05-17 17:01:29.000 138 12622.33 30.73 54493.90 88888.00 2016-05-17 17:01:29.125 138 12622.30 30.70 54493.90 88888.00 2016-05-17 17:01:29.250 138 12622.23 30.70 54493.90 88888.00 2016-05-17 17:01:29.375 138 12622.23 30.73 54493.88 88888.00 2016-05-17 17:01:29.500 138 12622.27 30.75 54493.88 88888.00 2016-05-17 17:01:29.625 138 12622.27 30.73 54493.88 88888.00 2016-05-17 17:01:29.750 138 12622.30 30.73 54493.88 88888.00 2016-05-17 17:01:29.875 138 12622.35 30.73 54493.85 88888.00 2016-05-17 17:01:30.000 138 12622.38 30.73 54493.82 88888.00 2016-05-17 17:01:30.125 138 12622.40 30.75 54493.85 88888.00 2016-05-17 17:01:30.250 138 12622.33 30.73 54493.85 88888.00 2016-05-17 17:01:30.375 138 12622.27 30.73 54493.82 88888.00 2016-05-17 17:01:30.500 138 12622.23 30.75 54493.82 88888.00 2016-05-17 17:01:30.625 138 12622.17 30.75 54493.80 88888.00 2016-05-17 17:01:30.750 138 12622.17 30.73 54493.80 88888.00 2016-05-17 17:01:30.875 138 12622.20 30.73 54493.82 88888.00 2016-05-17 17:01:31.000 138 12622.12 30.75 54493.78 88888.00 2016-05-17 17:01:31.125 138 12622.10 30.75 54493.80 88888.00 2016-05-17 17:01:31.250 138 12622.08 30.75 54493.82 88888.00 2016-05-17 17:01:31.375 138 12622.08 30.75 54493.82 88888.00 2016-05-17 17:01:31.500 138 12622.08 30.75 54493.80 88888.00 2016-05-17 17:01:31.625 138 12622.10 30.77 54493.85 88888.00 2016-05-17 17:01:31.750 138 12622.10 30.77 54493.85 88888.00 2016-05-17 17:01:31.875 138 12622.10 30.77 54493.85 88888.00 2016-05-17 17:01:32.000 138 12622.10 30.75 54493.82 88888.00 2016-05-17 17:01:32.125 138 12622.12 30.77 54493.82 88888.00 2016-05-17 17:01:32.250 138 12622.15 30.75 54493.85 88888.00 2016-05-17 17:01:32.375 138 12622.12 30.77 54493.85 88888.00 2016-05-17 17:01:32.500 138 12622.10 30.75 54493.82 88888.00 2016-05-17 17:01:32.625 138 12622.12 30.77 54493.85 88888.00 2016-05-17 17:01:32.750 138 12622.12 30.77 54493.82 88888.00 2016-05-17 17:01:32.875 138 12622.12 30.77 54493.82 88888.00 2016-05-17 17:01:33.000 138 12622.15 30.75 54493.80 88888.00 2016-05-17 17:01:33.125 138 12622.17 30.75 54493.82 88888.00 2016-05-17 17:01:33.250 138 12622.15 30.80 54493.85 88888.00 2016-05-17 17:01:33.375 138 12622.08 30.80 54493.82 88888.00 2016-05-17 17:01:33.500 138 12622.02 30.77 54493.82 88888.00 2016-05-17 17:01:33.625 138 12622.00 30.75 54493.82 88888.00 2016-05-17 17:01:33.750 138 12621.98 30.77 54493.82 88888.00 2016-05-17 17:01:33.875 138 12622.00 30.80 54493.85 88888.00 2016-05-17 17:01:34.000 138 12621.98 30.80 54493.85 88888.00 2016-05-17 17:01:34.125 138 12621.95 30.77 54493.88 88888.00 2016-05-17 17:01:34.250 138 12621.92 30.73 54493.85 88888.00 2016-05-17 17:01:34.375 138 12621.92 30.75 54493.85 88888.00 2016-05-17 17:01:34.500 138 12621.92 30.75 54493.85 88888.00 2016-05-17 17:01:34.625 138 12621.95 30.77 54493.82 88888.00 2016-05-17 17:01:34.750 138 12621.92 30.73 54493.85 88888.00 2016-05-17 17:01:34.875 138 12621.92 30.73 54493.85 88888.00 2016-05-17 17:01:35.000 138 12621.95 30.75 54493.85 88888.00 2016-05-17 17:01:35.125 138 12621.98 30.77 54493.90 88888.00 2016-05-17 17:01:35.250 138 12621.92 30.75 54493.93 88888.00 2016-05-17 17:01:35.375 138 12621.85 30.80 54493.88 88888.00 2016-05-17 17:01:35.500 138 12621.85 30.77 54493.88 88888.00 2016-05-17 17:01:35.625 138 12621.88 30.80 54493.88 88888.00 2016-05-17 17:01:35.750 138 12621.85 30.77 54493.88 88888.00 2016-05-17 17:01:35.875 138 12621.85 30.75 54493.88 88888.00 2016-05-17 17:01:36.000 138 12621.85 30.73 54493.82 88888.00 2016-05-17 17:01:36.125 138 12621.77 30.73 54493.85 88888.00 2016-05-17 17:01:36.250 138 12621.80 30.73 54493.90 88888.00 2016-05-17 17:01:36.375 138 12621.80 30.75 54493.88 88888.00 2016-05-17 17:01:36.500 138 12621.80 30.77 54493.90 88888.00 2016-05-17 17:01:36.625 138 12621.80 30.77 54493.90 88888.00 2016-05-17 17:01:36.750 138 12621.85 30.80 54493.88 88888.00 2016-05-17 17:01:36.875 138 12621.85 30.75 54493.88 88888.00 2016-05-17 17:01:37.000 138 12621.77 30.75 54493.85 88888.00 2016-05-17 17:01:37.125 138 12621.77 30.75 54493.85 88888.00 2016-05-17 17:01:37.250 138 12621.75 30.75 54493.88 88888.00 2016-05-17 17:01:37.375 138 12621.73 30.75 54493.88 88888.00 2016-05-17 17:01:37.500 138 12621.67 30.75 54493.85 88888.00 2016-05-17 17:01:37.625 138 12621.70 30.77 54493.85 88888.00 2016-05-17 17:01:37.750 138 12621.67 30.77 54493.88 88888.00 2016-05-17 17:01:37.875 138 12621.65 30.77 54493.90 88888.00 2016-05-17 17:01:38.000 138 12621.65 30.80 54493.90 88888.00 2016-05-17 17:01:38.125 138 12621.65 30.77 54493.88 88888.00 2016-05-17 17:01:38.250 138 12621.60 30.77 54493.85 88888.00 2016-05-17 17:01:38.375 138 12621.65 30.77 54493.88 88888.00 2016-05-17 17:01:38.500 138 12621.65 30.80 54493.90 88888.00 2016-05-17 17:01:38.625 138 12621.70 30.77 54493.90 88888.00 2016-05-17 17:01:38.750 138 12621.70 30.77 54493.90 88888.00 2016-05-17 17:01:38.875 138 12621.70 30.77 54493.88 88888.00 2016-05-17 17:01:39.000 138 12621.65 30.77 54493.88 88888.00 2016-05-17 17:01:39.125 138 12621.67 30.80 54493.90 88888.00 2016-05-17 17:01:39.250 138 12621.65 30.80 54493.90 88888.00 2016-05-17 17:01:39.375 138 12621.62 30.80 54493.90 88888.00 2016-05-17 17:01:39.500 138 12621.62 30.77 54493.90 88888.00 2016-05-17 17:01:39.625 138 12621.62 30.75 54493.85 88888.00 2016-05-17 17:01:39.750 138 12621.65 30.73 54493.88 88888.00 2016-05-17 17:01:39.875 138 12621.65 30.73 54493.88 88888.00 2016-05-17 17:01:40.000 138 12621.62 30.75 54493.88 88888.00 2016-05-17 17:01:40.125 138 12621.58 30.75 54493.90 88888.00 2016-05-17 17:01:40.250 138 12621.60 30.73 54493.90 88888.00 2016-05-17 17:01:40.375 138 12621.62 30.75 54493.93 88888.00 2016-05-17 17:01:40.500 138 12621.62 30.75 54493.93 88888.00 2016-05-17 17:01:40.625 138 12621.60 30.75 54493.93 88888.00 2016-05-17 17:01:40.750 138 12621.62 30.75 54493.93 88888.00 2016-05-17 17:01:40.875 138 12621.60 30.75 54493.90 88888.00 2016-05-17 17:01:41.000 138 12621.55 30.75 54493.85 88888.00 2016-05-17 17:01:41.125 138 12621.58 30.75 54493.90 88888.00 2016-05-17 17:01:41.250 138 12621.62 30.75 54493.93 88888.00 2016-05-17 17:01:41.375 138 12621.60 30.75 54493.93 88888.00 2016-05-17 17:01:41.500 138 12621.58 30.75 54493.93 88888.00 2016-05-17 17:01:41.625 138 12621.58 30.77 54493.93 88888.00 2016-05-17 17:01:41.750 138 12621.62 30.75 54493.88 88888.00 2016-05-17 17:01:41.875 138 12621.60 30.73 54493.85 88888.00 2016-05-17 17:01:42.000 138 12621.55 30.70 54493.85 88888.00 2016-05-17 17:01:42.125 138 12621.60 30.73 54493.88 88888.00 2016-05-17 17:01:42.250 138 12621.58 30.75 54493.90 88888.00 2016-05-17 17:01:42.375 138 12621.58 30.75 54493.90 88888.00 2016-05-17 17:01:42.500 138 12621.60 30.75 54493.88 88888.00 2016-05-17 17:01:42.625 138 12621.58 30.77 54493.88 88888.00 2016-05-17 17:01:42.750 138 12621.60 30.77 54493.88 88888.00 2016-05-17 17:01:42.875 138 12621.60 30.77 54493.88 88888.00 2016-05-17 17:01:43.000 138 12621.55 30.75 54493.88 88888.00 2016-05-17 17:01:43.125 138 12621.55 30.75 54493.88 88888.00 2016-05-17 17:01:43.250 138 12621.55 30.80 54493.88 88888.00 2016-05-17 17:01:43.375 138 12621.55 30.77 54493.88 88888.00 2016-05-17 17:01:43.500 138 12621.52 30.77 54493.90 88888.00 2016-05-17 17:01:43.625 138 12621.52 30.77 54493.88 88888.00 2016-05-17 17:01:43.750 138 12621.45 30.80 54493.88 88888.00 2016-05-17 17:01:43.875 138 12621.42 30.80 54493.85 88888.00 2016-05-17 17:01:44.000 138 12621.52 30.80 54493.88 88888.00 2016-05-17 17:01:44.125 138 12621.55 30.77 54493.88 88888.00 2016-05-17 17:01:44.250 138 12621.58 30.77 54493.85 88888.00 2016-05-17 17:01:44.375 138 12621.58 30.80 54493.85 88888.00 2016-05-17 17:01:44.500 138 12621.55 30.80 54493.85 88888.00 2016-05-17 17:01:44.625 138 12621.55 30.80 54493.85 88888.00 2016-05-17 17:01:44.750 138 12621.50 30.80 54493.90 88888.00 2016-05-17 17:01:44.875 138 12621.52 30.80 54493.88 88888.00 2016-05-17 17:01:45.000 138 12621.58 30.77 54493.85 88888.00 2016-05-17 17:01:45.125 138 12621.55 30.80 54493.85 88888.00 2016-05-17 17:01:45.250 138 12621.52 30.77 54493.88 88888.00 2016-05-17 17:01:45.375 138 12621.52 30.77 54493.90 88888.00 2016-05-17 17:01:45.500 138 12621.52 30.75 54493.88 88888.00 2016-05-17 17:01:45.625 138 12621.52 30.73 54493.88 88888.00 2016-05-17 17:01:45.750 138 12621.52 30.77 54493.88 88888.00 2016-05-17 17:01:45.875 138 12621.50 30.77 54493.88 88888.00 2016-05-17 17:01:46.000 138 12621.50 30.75 54493.88 88888.00 2016-05-17 17:01:46.125 138 12621.50 30.75 54493.88 88888.00 2016-05-17 17:01:46.250 138 12621.40 30.73 54493.88 88888.00 2016-05-17 17:01:46.375 138 12621.35 30.73 54493.88 88888.00 2016-05-17 17:01:46.500 138 12621.38 30.73 54493.88 88888.00 2016-05-17 17:01:46.625 138 12621.35 30.73 54493.90 88888.00 2016-05-17 17:01:46.750 138 12621.35 30.75 54493.90 88888.00 2016-05-17 17:01:46.875 138 12621.40 30.75 54493.90 88888.00 2016-05-17 17:01:47.000 138 12621.40 30.73 54493.90 88888.00 2016-05-17 17:01:47.125 138 12621.35 30.70 54493.90 88888.00 2016-05-17 17:01:47.250 138 12621.30 30.70 54493.90 88888.00 2016-05-17 17:01:47.375 138 12621.30 30.70 54493.90 88888.00 2016-05-17 17:01:47.500 138 12621.33 30.73 54493.90 88888.00 2016-05-17 17:01:47.625 138 12621.35 30.73 54493.88 88888.00 2016-05-17 17:01:47.750 138 12621.40 30.70 54493.90 88888.00 2016-05-17 17:01:47.875 138 12621.45 30.73 54493.88 88888.00 2016-05-17 17:01:48.000 138 12621.45 30.73 54493.88 88888.00 2016-05-17 17:01:48.125 138 12621.45 30.70 54493.88 88888.00 2016-05-17 17:01:48.250 138 12621.42 30.68 54493.88 88888.00 2016-05-17 17:01:48.375 138 12621.38 30.70 54493.90 88888.00 2016-05-17 17:01:48.500 138 12621.45 30.70 54493.88 88888.00 2016-05-17 17:01:48.625 138 12621.50 30.73 54493.90 88888.00 2016-05-17 17:01:48.750 138 12621.52 30.73 54493.88 88888.00 2016-05-17 17:01:48.875 138 12621.50 30.73 54493.85 88888.00 2016-05-17 17:01:49.000 138 12621.55 30.73 54493.82 88888.00 2016-05-17 17:01:49.125 138 12621.60 30.73 54493.85 88888.00 2016-05-17 17:01:49.250 138 12621.52 30.70 54493.85 88888.00 2016-05-17 17:01:49.375 138 12621.45 30.73 54493.85 88888.00 2016-05-17 17:01:49.500 138 12621.45 30.73 54493.82 88888.00 2016-05-17 17:01:49.625 138 12621.45 30.77 54493.82 88888.00 2016-05-17 17:01:49.750 138 12621.48 30.73 54493.82 88888.00 2016-05-17 17:01:49.875 138 12621.42 30.70 54493.82 88888.00 2016-05-17 17:01:50.000 138 12621.40 30.68 54493.80 88888.00 2016-05-17 17:01:50.125 138 12621.45 30.70 54493.82 88888.00 2016-05-17 17:01:50.250 138 12621.42 30.70 54493.85 88888.00 2016-05-17 17:01:50.375 138 12621.45 30.70 54493.82 88888.00 2016-05-17 17:01:50.500 138 12621.42 30.73 54493.80 88888.00 2016-05-17 17:01:50.625 138 12621.35 30.73 54493.80 88888.00 2016-05-17 17:01:50.750 138 12621.35 30.73 54493.82 88888.00 2016-05-17 17:01:50.875 138 12621.35 30.73 54493.80 88888.00 2016-05-17 17:01:51.000 138 12621.38 30.68 54493.82 88888.00 2016-05-17 17:01:51.125 138 12621.40 30.70 54493.82 88888.00 2016-05-17 17:01:51.250 138 12621.42 30.68 54493.82 88888.00 2016-05-17 17:01:51.375 138 12621.40 30.70 54493.80 88888.00 2016-05-17 17:01:51.500 138 12621.45 30.73 54493.80 88888.00 2016-05-17 17:01:51.625 138 12621.42 30.68 54493.78 88888.00 2016-05-17 17:01:51.750 138 12621.35 30.68 54493.78 88888.00 2016-05-17 17:01:51.875 138 12621.35 30.73 54493.78 88888.00 2016-05-17 17:01:52.000 138 12621.35 30.73 54493.75 88888.00 2016-05-17 17:01:52.125 138 12621.35 30.68 54493.80 88888.00 2016-05-17 17:01:52.250 138 12621.27 30.65 54493.82 88888.00 2016-05-17 17:01:52.375 138 12621.30 30.68 54493.82 88888.00 2016-05-17 17:01:52.500 138 12621.35 30.68 54493.82 88888.00 2016-05-17 17:01:52.625 138 12621.33 30.68 54493.82 88888.00 2016-05-17 17:01:52.750 138 12621.33 30.68 54493.82 88888.00 2016-05-17 17:01:52.875 138 12621.27 30.68 54493.82 88888.00 2016-05-17 17:01:53.000 138 12621.33 30.73 54493.80 88888.00 2016-05-17 17:01:53.125 138 12621.30 30.70 54493.82 88888.00 2016-05-17 17:01:53.250 138 12621.30 30.65 54493.82 88888.00 2016-05-17 17:01:53.375 138 12621.35 30.65 54493.78 88888.00 2016-05-17 17:01:53.500 138 12621.35 30.68 54493.80 88888.00 2016-05-17 17:01:53.625 138 12621.33 30.68 54493.78 88888.00 2016-05-17 17:01:53.750 138 12621.30 30.65 54493.75 88888.00 2016-05-17 17:01:53.875 138 12621.20 30.65 54493.80 88888.00 2016-05-17 17:01:54.000 138 12621.23 30.65 54493.78 88888.00 2016-05-17 17:01:54.125 138 12621.25 30.65 54493.80 88888.00 2016-05-17 17:01:54.250 138 12621.25 30.65 54493.80 88888.00 2016-05-17 17:01:54.375 138 12621.33 30.65 54493.80 88888.00 2016-05-17 17:01:54.500 138 12621.33 30.70 54493.78 88888.00 2016-05-17 17:01:54.625 138 12621.33 30.73 54493.78 88888.00 2016-05-17 17:01:54.750 138 12621.30 30.70 54493.78 88888.00 2016-05-17 17:01:54.875 138 12621.27 30.68 54493.78 88888.00 2016-05-17 17:01:55.000 138 12621.25 30.68 54493.75 88888.00 2016-05-17 17:01:55.125 138 12621.25 30.68 54493.75 88888.00 2016-05-17 17:01:55.250 138 12621.25 30.65 54493.78 88888.00 2016-05-17 17:01:55.375 138 12621.20 30.65 54493.75 88888.00 2016-05-17 17:01:55.500 138 12621.17 30.62 54493.75 88888.00 2016-05-17 17:01:55.625 138 12621.12 30.62 54493.75 88888.00 2016-05-17 17:01:55.750 138 12621.10 30.65 54493.75 88888.00 2016-05-17 17:01:55.875 138 12621.15 30.65 54493.75 88888.00 2016-05-17 17:01:56.000 138 12621.12 30.65 54493.75 88888.00 2016-05-17 17:01:56.125 138 12621.08 30.65 54493.72 88888.00 2016-05-17 17:01:56.250 138 12621.08 30.62 54493.72 88888.00 2016-05-17 17:01:56.375 138 12621.23 30.62 54493.72 88888.00 2016-05-17 17:01:56.500 138 12621.25 30.62 54493.72 88888.00 2016-05-17 17:01:56.625 138 12621.23 30.62 54493.72 88888.00 2016-05-17 17:01:56.750 138 12621.20 30.62 54493.75 88888.00 2016-05-17 17:01:56.875 138 12621.23 30.62 54493.70 88888.00 2016-05-17 17:01:57.000 138 12621.20 30.65 54493.72 88888.00 2016-05-17 17:01:57.125 138 12621.15 30.68 54493.75 88888.00 2016-05-17 17:01:57.250 138 12621.17 30.62 54493.78 88888.00 2016-05-17 17:01:57.375 138 12621.23 30.62 54493.78 88888.00 2016-05-17 17:01:57.500 138 12621.15 30.62 54493.75 88888.00 2016-05-17 17:01:57.625 138 12621.02 30.62 54493.75 88888.00 2016-05-17 17:01:57.750 138 12621.08 30.62 54493.75 88888.00 2016-05-17 17:01:57.875 138 12621.08 30.62 54493.75 88888.00 2016-05-17 17:01:58.000 138 12621.10 30.65 54493.72 88888.00 2016-05-17 17:01:58.125 138 12621.10 30.65 54493.70 88888.00 2016-05-17 17:01:58.250 138 12621.05 30.62 54493.70 88888.00 2016-05-17 17:01:58.375 138 12621.08 30.65 54493.72 88888.00 2016-05-17 17:01:58.500 138 12621.10 30.65 54493.72 88888.00 2016-05-17 17:01:58.625 138 12621.05 30.60 54493.75 88888.00 2016-05-17 17:01:58.750 138 12621.05 30.62 54493.78 88888.00 2016-05-17 17:01:58.875 138 12621.02 30.60 54493.78 88888.00 2016-05-17 17:01:59.000 138 12621.02 30.57 54493.75 88888.00 2016-05-17 17:01:59.125 138 12621.08 30.62 54493.78 88888.00 2016-05-17 17:01:59.250 138 12621.02 30.60 54493.80 88888.00 2016-05-17 17:01:59.375 138 12620.95 30.62 54493.82 88888.00 2016-05-17 17:01:59.500 138 12620.95 30.62 54493.78 88888.00 2016-05-17 17:01:59.625 138 12620.98 30.65 54493.78 88888.00 2016-05-17 17:01:59.750 138 12621.00 30.65 54493.78 88888.00 2016-05-17 17:01:59.875 138 12620.98 30.62 54493.82 88888.00 2016-05-17 17:02:00.000 138 12620.98 30.62 54493.80 88888.00 2016-05-17 17:02:00.125 138 12620.92 30.62 54493.80 88888.00 2016-05-17 17:02:00.250 138 12620.88 30.60 54493.75 88888.00 2016-05-17 17:02:00.375 138 12620.88 30.62 54493.78 88888.00 2016-05-17 17:02:00.500 138 12620.85 30.65 54493.78 88888.00 2016-05-17 17:02:00.625 138 12620.83 30.68 54493.75 88888.00 2016-05-17 17:02:00.750 138 12620.90 30.68 54493.75 88888.00 2016-05-17 17:02:00.875 138 12620.90 30.65 54493.72 88888.00 2016-05-17 17:02:01.000 138 12620.85 30.65 54493.70 88888.00 2016-05-17 17:02:01.125 138 12620.83 30.68 54493.72 88888.00 2016-05-17 17:02:01.250 138 12620.83 30.68 54493.72 88888.00 2016-05-17 17:02:01.375 138 12620.83 30.68 54493.75 88888.00 2016-05-17 17:02:01.500 138 12620.83 30.65 54493.72 88888.00 2016-05-17 17:02:01.625 138 12620.83 30.68 54493.72 88888.00 2016-05-17 17:02:01.750 138 12620.80 30.68 54493.78 88888.00 2016-05-17 17:02:01.875 138 12620.83 30.68 54493.78 88888.00 2016-05-17 17:02:02.000 138 12620.83 30.68 54493.72 88888.00 2016-05-17 17:02:02.125 138 12620.80 30.70 54493.75 88888.00 2016-05-17 17:02:02.250 138 12620.77 30.70 54493.80 88888.00 2016-05-17 17:02:02.375 138 12620.77 30.70 54493.80 88888.00 2016-05-17 17:02:02.500 138 12620.80 30.73 54493.78 88888.00 2016-05-17 17:02:02.625 138 12620.80 30.70 54493.75 88888.00 2016-05-17 17:02:02.750 138 12620.80 30.73 54493.72 88888.00 2016-05-17 17:02:02.875 138 12620.83 30.73 54493.78 88888.00 2016-05-17 17:02:03.000 138 12620.80 30.73 54493.75 88888.00 2016-05-17 17:02:03.125 138 12620.77 30.73 54493.75 88888.00 2016-05-17 17:02:03.250 138 12620.70 30.75 54493.75 88888.00 2016-05-17 17:02:03.375 138 12620.67 30.77 54493.75 88888.00 2016-05-17 17:02:03.500 138 12620.70 30.80 54493.75 88888.00 2016-05-17 17:02:03.625 138 12620.75 30.77 54493.72 88888.00 2016-05-17 17:02:03.750 138 12620.75 30.77 54493.72 88888.00 2016-05-17 17:02:03.875 138 12620.70 30.80 54493.75 88888.00 2016-05-17 17:02:04.000 138 12620.75 30.77 54493.72 88888.00 2016-05-17 17:02:04.125 138 12620.75 30.77 54493.72 88888.00 2016-05-17 17:02:04.250 138 12620.70 30.77 54493.72 88888.00 2016-05-17 17:02:04.375 138 12620.70 30.77 54493.72 88888.00 2016-05-17 17:02:04.500 138 12620.67 30.77 54493.75 88888.00 2016-05-17 17:02:04.625 138 12620.70 30.80 54493.78 88888.00 2016-05-17 17:02:04.750 138 12620.67 30.80 54493.78 88888.00 2016-05-17 17:02:04.875 138 12620.58 30.82 54493.78 88888.00 2016-05-17 17:02:05.000 138 12620.62 30.82 54493.78 88888.00 2016-05-17 17:02:05.125 138 12620.62 30.82 54493.80 88888.00 2016-05-17 17:02:05.250 138 12620.62 30.80 54493.78 88888.00 2016-05-17 17:02:05.375 138 12620.67 30.82 54493.78 88888.00 2016-05-17 17:02:05.500 138 12620.60 30.82 54493.75 88888.00 2016-05-17 17:02:05.625 138 12620.55 30.82 54493.78 88888.00 2016-05-17 17:02:05.750 138 12620.58 30.80 54493.78 88888.00 2016-05-17 17:02:05.875 138 12620.55 30.82 54493.75 88888.00 2016-05-17 17:02:06.000 138 12620.55 30.85 54493.75 88888.00 2016-05-17 17:02:06.125 138 12620.48 30.88 54493.75 88888.00 2016-05-17 17:02:06.250 138 12620.52 30.90 54493.75 88888.00 2016-05-17 17:02:06.375 138 12620.58 30.93 54493.78 88888.00 2016-05-17 17:02:06.500 138 12620.60 30.93 54493.75 88888.00 2016-05-17 17:02:06.625 138 12620.50 30.95 54493.72 88888.00 2016-05-17 17:02:06.750 138 12620.42 30.93 54493.72 88888.00 2016-05-17 17:02:06.875 138 12620.48 30.95 54493.70 88888.00 2016-05-17 17:02:07.000 138 12620.45 30.98 54493.70 88888.00 2016-05-17 17:02:07.125 138 12620.40 31.00 54493.70 88888.00 2016-05-17 17:02:07.250 138 12620.38 30.98 54493.72 88888.00 2016-05-17 17:02:07.375 138 12620.40 30.98 54493.72 88888.00 2016-05-17 17:02:07.500 138 12620.48 30.98 54493.70 88888.00 2016-05-17 17:02:07.625 138 12620.48 31.00 54493.72 88888.00 2016-05-17 17:02:07.750 138 12620.45 31.00 54493.70 88888.00 2016-05-17 17:02:07.875 138 12620.38 30.98 54493.70 88888.00 2016-05-17 17:02:08.000 138 12620.42 31.02 54493.70 88888.00 2016-05-17 17:02:08.125 138 12620.38 31.05 54493.72 88888.00 2016-05-17 17:02:08.250 138 12620.33 31.02 54493.70 88888.00 2016-05-17 17:02:08.375 138 12620.33 31.02 54493.70 88888.00 2016-05-17 17:02:08.500 138 12620.27 31.02 54493.68 88888.00 2016-05-17 17:02:08.625 138 12620.27 31.02 54493.70 88888.00 2016-05-17 17:02:08.750 138 12620.33 31.05 54493.70 88888.00 2016-05-17 17:02:08.875 138 12620.35 31.05 54493.70 88888.00 2016-05-17 17:02:09.000 138 12620.35 31.07 54493.70 88888.00 2016-05-17 17:02:09.125 138 12620.30 31.07 54493.70 88888.00 2016-05-17 17:02:09.250 138 12620.30 31.07 54493.72 88888.00 2016-05-17 17:02:09.375 138 12620.35 31.10 54493.68 88888.00 2016-05-17 17:02:09.500 138 12620.33 31.10 54493.68 88888.00 2016-05-17 17:02:09.625 138 12620.25 31.07 54493.70 88888.00 2016-05-17 17:02:09.750 138 12620.23 31.10 54493.70 88888.00 2016-05-17 17:02:09.875 138 12620.30 31.15 54493.70 88888.00 2016-05-17 17:02:10.000 138 12620.27 31.12 54493.70 88888.00 2016-05-17 17:02:10.125 138 12620.27 31.12 54493.70 88888.00 2016-05-17 17:02:10.250 138 12620.25 31.12 54493.75 88888.00 2016-05-17 17:02:10.375 138 12620.27 31.15 54493.72 88888.00 2016-05-17 17:02:10.500 138 12620.23 31.15 54493.72 88888.00 2016-05-17 17:02:10.625 138 12620.17 31.15 54493.72 88888.00 2016-05-17 17:02:10.750 138 12620.20 31.12 54493.70 88888.00 2016-05-17 17:02:10.875 138 12620.15 31.15 54493.70 88888.00 2016-05-17 17:02:11.000 138 12620.12 31.12 54493.70 88888.00 2016-05-17 17:02:11.125 138 12620.17 31.15 54493.70 88888.00 2016-05-17 17:02:11.250 138 12620.17 31.18 54493.70 88888.00 2016-05-17 17:02:11.375 138 12620.17 31.18 54493.72 88888.00 2016-05-17 17:02:11.500 138 12620.10 31.20 54493.72 88888.00 2016-05-17 17:02:11.625 138 12620.10 31.20 54493.72 88888.00 2016-05-17 17:02:11.750 138 12620.08 31.18 54493.72 88888.00 2016-05-17 17:02:11.875 138 12620.05 31.15 54493.75 88888.00 2016-05-17 17:02:12.000 138 12620.05 31.18 54493.75 88888.00 2016-05-17 17:02:12.125 138 12620.08 31.20 54493.75 88888.00 2016-05-17 17:02:12.250 138 12620.10 31.20 54493.72 88888.00 2016-05-17 17:02:12.375 138 12620.05 31.23 54493.75 88888.00 2016-05-17 17:02:12.500 138 12620.05 31.23 54493.75 88888.00 2016-05-17 17:02:12.625 138 12620.02 31.23 54493.72 88888.00 2016-05-17 17:02:12.750 138 12619.98 31.27 54493.70 88888.00 2016-05-17 17:02:12.875 138 12620.02 31.25 54493.70 88888.00 2016-05-17 17:02:13.000 138 12620.05 31.25 54493.72 88888.00 2016-05-17 17:02:13.125 138 12620.05 31.25 54493.72 88888.00 2016-05-17 17:02:13.250 138 12620.00 31.25 54493.72 88888.00 2016-05-17 17:02:13.375 138 12619.98 31.25 54493.70 88888.00 2016-05-17 17:02:13.500 138 12619.98 31.25 54493.68 88888.00 2016-05-17 17:02:13.625 138 12619.92 31.25 54493.70 88888.00 2016-05-17 17:02:13.750 138 12619.90 31.30 54493.70 88888.00 2016-05-17 17:02:13.875 138 12619.88 31.32 54493.72 88888.00 2016-05-17 17:02:14.000 138 12619.88 31.32 54493.70 88888.00 2016-05-17 17:02:14.125 138 12619.85 31.30 54493.72 88888.00 2016-05-17 17:02:14.250 138 12619.77 31.32 54493.72 88888.00 2016-05-17 17:02:14.375 138 12619.77 31.32 54493.70 88888.00 2016-05-17 17:02:14.500 138 12619.77 31.30 54493.70 88888.00 2016-05-17 17:02:14.625 138 12619.80 31.32 54493.70 88888.00 2016-05-17 17:02:14.750 138 12619.83 31.35 54493.68 88888.00 2016-05-17 17:02:14.875 138 12619.85 31.38 54493.70 88888.00 2016-05-17 17:02:15.000 138 12619.85 31.38 54493.70 88888.00 2016-05-17 17:02:15.125 138 12619.85 31.35 54493.70 88888.00 2016-05-17 17:02:15.250 138 12619.85 31.35 54493.70 88888.00 2016-05-17 17:02:15.375 138 12619.88 31.35 54493.70 88888.00 2016-05-17 17:02:15.500 138 12619.80 31.35 54493.70 88888.00 2016-05-17 17:02:15.625 138 12619.73 31.38 54493.68 88888.00 2016-05-17 17:02:15.750 138 12619.73 31.38 54493.70 88888.00 2016-05-17 17:02:15.875 138 12619.70 31.40 54493.70 88888.00 2016-05-17 17:02:16.000 138 12619.73 31.43 54493.68 88888.00 2016-05-17 17:02:16.125 138 12619.73 31.43 54493.70 88888.00 2016-05-17 17:02:16.250 138 12619.67 31.40 54493.72 88888.00 2016-05-17 17:02:16.375 138 12619.67 31.43 54493.72 88888.00 2016-05-17 17:02:16.500 138 12619.65 31.43 54493.75 88888.00 2016-05-17 17:02:16.625 138 12619.62 31.43 54493.72 88888.00 2016-05-17 17:02:16.750 138 12619.60 31.43 54493.72 88888.00 2016-05-17 17:02:16.875 138 12619.65 31.45 54493.72 88888.00 2016-05-17 17:02:17.000 138 12619.67 31.45 54493.72 88888.00 2016-05-17 17:02:17.125 138 12619.65 31.45 54493.70 88888.00 2016-05-17 17:02:17.250 138 12619.60 31.43 54493.72 88888.00 2016-05-17 17:02:17.375 138 12619.60 31.48 54493.75 88888.00 2016-05-17 17:02:17.500 138 12619.65 31.45 54493.72 88888.00 2016-05-17 17:02:17.625 138 12619.70 31.48 54493.72 88888.00 2016-05-17 17:02:17.750 138 12619.70 31.48 54493.72 88888.00 2016-05-17 17:02:17.875 138 12619.67 31.48 54493.70 88888.00 2016-05-17 17:02:18.000 138 12619.73 31.50 54493.68 88888.00 2016-05-17 17:02:18.125 138 12619.75 31.48 54493.70 88888.00 2016-05-17 17:02:18.250 138 12619.70 31.45 54493.70 88888.00 2016-05-17 17:02:18.375 138 12619.67 31.52 54493.70 88888.00 2016-05-17 17:02:18.500 138 12619.65 31.55 54493.68 88888.00 2016-05-17 17:02:18.625 138 12619.58 31.55 54493.65 88888.00 2016-05-17 17:02:18.750 138 12619.55 31.55 54493.62 88888.00 2016-05-17 17:02:18.875 138 12619.55 31.57 54493.65 88888.00 2016-05-17 17:02:19.000 138 12619.58 31.55 54493.65 88888.00 2016-05-17 17:02:19.125 138 12619.62 31.57 54493.68 88888.00 2016-05-17 17:02:19.250 138 12619.62 31.52 54493.68 88888.00 2016-05-17 17:02:19.375 138 12619.67 31.55 54493.65 88888.00 2016-05-17 17:02:19.500 138 12619.67 31.60 54493.65 88888.00 2016-05-17 17:02:19.625 138 12619.65 31.60 54493.65 88888.00 2016-05-17 17:02:19.750 138 12619.58 31.60 54493.65 88888.00 2016-05-17 17:02:19.875 138 12619.50 31.57 54493.62 88888.00 2016-05-17 17:02:20.000 138 12619.50 31.60 54493.62 88888.00 2016-05-17 17:02:20.125 138 12619.52 31.57 54493.62 88888.00 2016-05-17 17:02:20.250 138 12619.48 31.57 54493.65 88888.00 2016-05-17 17:02:20.375 138 12619.45 31.60 54493.65 88888.00 2016-05-17 17:02:20.500 138 12619.45 31.62 54493.60 88888.00 2016-05-17 17:02:20.625 138 12619.48 31.65 54493.60 88888.00 2016-05-17 17:02:20.750 138 12619.48 31.65 54493.62 88888.00 2016-05-17 17:02:20.875 138 12619.50 31.62 54493.65 88888.00 2016-05-17 17:02:21.000 138 12619.48 31.62 54493.62 88888.00 2016-05-17 17:02:21.125 138 12619.50 31.65 54493.60 88888.00 2016-05-17 17:02:21.250 138 12619.52 31.65 54493.62 88888.00 2016-05-17 17:02:21.375 138 12619.50 31.65 54493.62 88888.00 2016-05-17 17:02:21.500 138 12619.45 31.65 54493.62 88888.00 2016-05-17 17:02:21.625 138 12619.42 31.68 54493.62 88888.00 2016-05-17 17:02:21.750 138 12619.50 31.68 54493.62 88888.00 2016-05-17 17:02:21.875 138 12619.50 31.65 54493.62 88888.00 2016-05-17 17:02:22.000 138 12619.48 31.68 54493.62 88888.00 2016-05-17 17:02:22.125 138 12619.45 31.68 54493.62 88888.00 2016-05-17 17:02:22.250 138 12619.48 31.68 54493.62 88888.00 2016-05-17 17:02:22.375 138 12619.45 31.65 54493.62 88888.00 2016-05-17 17:02:22.500 138 12619.42 31.65 54493.62 88888.00 2016-05-17 17:02:22.625 138 12619.38 31.68 54493.65 88888.00 2016-05-17 17:02:22.750 138 12619.33 31.68 54493.65 88888.00 2016-05-17 17:02:22.875 138 12619.35 31.68 54493.62 88888.00 2016-05-17 17:02:23.000 138 12619.33 31.65 54493.65 88888.00 2016-05-17 17:02:23.125 138 12619.33 31.65 54493.65 88888.00 2016-05-17 17:02:23.250 138 12619.33 31.68 54493.62 88888.00 2016-05-17 17:02:23.375 138 12619.30 31.68 54493.62 88888.00 2016-05-17 17:02:23.500 138 12619.30 31.68 54493.62 88888.00 2016-05-17 17:02:23.625 138 12619.27 31.68 54493.65 88888.00 2016-05-17 17:02:23.750 138 12619.23 31.68 54493.65 88888.00 2016-05-17 17:02:23.875 138 12619.25 31.70 54493.62 88888.00 2016-05-17 17:02:24.000 138 12619.33 31.73 54493.62 88888.00 2016-05-17 17:02:24.125 138 12619.33 31.68 54493.62 88888.00 2016-05-17 17:02:24.250 138 12619.30 31.68 54493.62 88888.00 2016-05-17 17:02:24.375 138 12619.27 31.70 54493.60 88888.00 2016-05-17 17:02:24.500 138 12619.25 31.73 54493.60 88888.00 2016-05-17 17:02:24.625 138 12619.30 31.75 54493.60 88888.00 2016-05-17 17:02:24.750 138 12619.27 31.77 54493.60 88888.00 2016-05-17 17:02:24.875 138 12619.25 31.75 54493.60 88888.00 2016-05-17 17:02:25.000 138 12619.27 31.75 54493.57 88888.00 2016-05-17 17:02:25.125 138 12619.25 31.77 54493.60 88888.00 2016-05-17 17:02:25.250 138 12619.23 31.75 54493.60 88888.00 2016-05-17 17:02:25.375 138 12619.20 31.73 54493.62 88888.00 2016-05-17 17:02:25.500 138 12619.20 31.70 54493.60 88888.00 2016-05-17 17:02:25.625 138 12619.20 31.70 54493.55 88888.00 2016-05-17 17:02:25.750 138 12619.20 31.73 54493.57 88888.00 2016-05-17 17:02:25.875 138 12619.20 31.70 54493.57 88888.00 2016-05-17 17:02:26.000 138 12619.17 31.68 54493.57 88888.00 2016-05-17 17:02:26.125 138 12619.23 31.70 54493.57 88888.00 2016-05-17 17:02:26.250 138 12619.17 31.68 54493.60 88888.00 2016-05-17 17:02:26.375 138 12619.17 31.68 54493.57 88888.00 2016-05-17 17:02:26.500 138 12619.20 31.68 54493.57 88888.00 2016-05-17 17:02:26.625 138 12619.23 31.68 54493.57 88888.00 2016-05-17 17:02:26.750 138 12619.17 31.70 54493.57 88888.00 2016-05-17 17:02:26.875 138 12619.12 31.70 54493.60 88888.00 2016-05-17 17:02:27.000 138 12619.17 31.70 54493.60 88888.00 2016-05-17 17:02:27.125 138 12619.17 31.68 54493.60 88888.00 2016-05-17 17:02:27.250 138 12619.17 31.70 54493.57 88888.00 2016-05-17 17:02:27.375 138 12619.20 31.73 54493.57 88888.00 2016-05-17 17:02:27.500 138 12619.17 31.70 54493.60 88888.00 2016-05-17 17:02:27.625 138 12619.20 31.68 54493.60 88888.00 2016-05-17 17:02:27.750 138 12619.15 31.68 54493.60 88888.00 2016-05-17 17:02:27.875 138 12619.05 31.70 54493.57 88888.00 2016-05-17 17:02:28.000 138 12619.05 31.70 54493.57 88888.00 2016-05-17 17:02:28.125 138 12619.10 31.68 54493.57 88888.00 2016-05-17 17:02:28.250 138 12619.10 31.65 54493.60 88888.00 2016-05-17 17:02:28.375 138 12619.12 31.68 54493.57 88888.00 2016-05-17 17:02:28.500 138 12619.15 31.68 54493.60 88888.00 2016-05-17 17:02:28.625 138 12619.10 31.70 54493.60 88888.00 2016-05-17 17:02:28.750 138 12619.12 31.65 54493.62 88888.00 2016-05-17 17:02:28.875 138 12619.05 31.62 54493.60 88888.00 2016-05-17 17:02:29.000 138 12619.00 31.65 54493.60 88888.00 2016-05-17 17:02:29.125 138 12619.02 31.62 54493.62 88888.00 2016-05-17 17:02:29.250 138 12619.00 31.60 54493.62 88888.00 2016-05-17 17:02:29.375 138 12619.02 31.62 54493.60 88888.00 2016-05-17 17:02:29.500 138 12619.02 31.62 54493.60 88888.00 2016-05-17 17:02:29.625 138 12619.05 31.62 54493.60 88888.00 2016-05-17 17:02:29.750 138 12619.00 31.62 54493.62 88888.00 2016-05-17 17:02:29.875 138 12619.02 31.62 54493.60 88888.00 2016-05-17 17:02:30.000 138 12619.00 31.62 54493.60 88888.00 2016-05-17 17:02:30.125 138 12618.98 31.65 54493.60 88888.00 2016-05-17 17:02:30.250 138 12618.95 31.62 54493.62 88888.00 2016-05-17 17:02:30.375 138 12618.92 31.68 54493.57 88888.00 2016-05-17 17:02:30.500 138 12618.90 31.65 54493.57 88888.00 2016-05-17 17:02:30.625 138 12618.92 31.62 54493.55 88888.00 2016-05-17 17:02:30.750 138 12618.95 31.62 54493.55 88888.00 2016-05-17 17:02:30.875 138 12618.92 31.62 54493.55 88888.00 2016-05-17 17:02:31.000 138 12618.88 31.62 54493.55 88888.00 2016-05-17 17:02:31.125 138 12618.90 31.62 54493.55 88888.00 2016-05-17 17:02:31.250 138 12618.92 31.62 54493.60 88888.00 2016-05-17 17:02:31.375 138 12618.95 31.62 54493.55 88888.00 2016-05-17 17:02:31.500 138 12618.95 31.65 54493.55 88888.00 2016-05-17 17:02:31.625 138 12618.98 31.62 54493.55 88888.00 2016-05-17 17:02:31.750 138 12618.98 31.65 54493.55 88888.00 2016-05-17 17:02:31.875 138 12618.92 31.62 54493.55 88888.00 2016-05-17 17:02:32.000 138 12618.88 31.60 54493.53 88888.00 2016-05-17 17:02:32.125 138 12618.88 31.60 54493.53 88888.00 2016-05-17 17:02:32.250 138 12618.90 31.60 54493.55 88888.00 2016-05-17 17:02:32.375 138 12618.92 31.60 54493.55 88888.00 2016-05-17 17:02:32.500 138 12618.90 31.62 54493.55 88888.00 2016-05-17 17:02:32.625 138 12618.85 31.62 54493.53 88888.00 2016-05-17 17:02:32.750 138 12618.85 31.62 54493.55 88888.00 2016-05-17 17:02:32.875 138 12618.85 31.62 54493.53 88888.00 2016-05-17 17:02:33.000 138 12618.85 31.60 54493.50 88888.00 2016-05-17 17:02:33.125 138 12618.88 31.60 54493.50 88888.00 2016-05-17 17:02:33.250 138 12618.88 31.60 54493.45 88888.00 2016-05-17 17:02:33.375 138 12618.90 31.57 54493.47 88888.00 2016-05-17 17:02:33.500 138 12618.88 31.57 54493.53 88888.00 2016-05-17 17:02:33.625 138 12618.85 31.57 54493.53 88888.00 2016-05-17 17:02:33.750 138 12618.80 31.62 54493.53 88888.00 2016-05-17 17:02:33.875 138 12618.85 31.60 54493.53 88888.00 2016-05-17 17:02:34.000 138 12618.90 31.60 54493.50 88888.00 2016-05-17 17:02:34.125 138 12618.90 31.60 54493.53 88888.00 2016-05-17 17:02:34.250 138 12618.90 31.60 54493.53 88888.00 2016-05-17 17:02:34.375 138 12618.88 31.60 54493.53 88888.00 2016-05-17 17:02:34.500 138 12618.85 31.57 54493.53 88888.00 2016-05-17 17:02:34.625 138 12618.85 31.57 54493.53 88888.00 2016-05-17 17:02:34.750 138 12618.83 31.57 54493.50 88888.00 2016-05-17 17:02:34.875 138 12618.83 31.60 54493.50 88888.00 2016-05-17 17:02:35.000 138 12618.77 31.62 54493.53 88888.00 2016-05-17 17:02:35.125 138 12618.77 31.60 54493.50 88888.00 2016-05-17 17:02:35.250 138 12618.73 31.60 54493.50 88888.00 2016-05-17 17:02:35.375 138 12618.75 31.60 54493.50 88888.00 2016-05-17 17:02:35.500 138 12618.77 31.57 54493.50 88888.00 2016-05-17 17:02:35.625 138 12618.70 31.57 54493.50 88888.00 2016-05-17 17:02:35.750 138 12618.67 31.60 54493.50 88888.00 2016-05-17 17:02:35.875 138 12618.67 31.62 54493.50 88888.00 2016-05-17 17:02:36.000 138 12618.67 31.60 54493.50 88888.00 2016-05-17 17:02:36.125 138 12618.67 31.57 54493.50 88888.00 2016-05-17 17:02:36.250 138 12618.65 31.60 54493.50 88888.00 2016-05-17 17:02:36.375 138 12618.65 31.62 54493.50 88888.00 2016-05-17 17:02:36.500 138 12618.70 31.62 54493.47 88888.00 2016-05-17 17:02:36.625 138 12618.77 31.62 54493.47 88888.00 2016-05-17 17:02:36.750 138 12618.73 31.62 54493.47 88888.00 2016-05-17 17:02:36.875 138 12618.67 31.62 54493.47 88888.00 2016-05-17 17:02:37.000 138 12618.60 31.62 54493.47 88888.00 2016-05-17 17:02:37.125 138 12618.55 31.62 54493.47 88888.00 2016-05-17 17:02:37.250 138 12618.58 31.62 54493.47 88888.00 2016-05-17 17:02:37.375 138 12618.60 31.65 54493.45 88888.00 2016-05-17 17:02:37.500 138 12618.65 31.65 54493.45 88888.00 2016-05-17 17:02:37.625 138 12618.73 31.62 54493.45 88888.00 2016-05-17 17:02:37.750 138 12618.70 31.62 54493.47 88888.00 2016-05-17 17:02:37.875 138 12618.65 31.62 54493.45 88888.00 2016-05-17 17:02:38.000 138 12618.60 31.65 54493.45 88888.00 2016-05-17 17:02:38.125 138 12618.55 31.65 54493.45 88888.00 2016-05-17 17:02:38.250 138 12618.52 31.60 54493.47 88888.00 2016-05-17 17:02:38.375 138 12618.48 31.62 54493.45 88888.00 2016-05-17 17:02:38.500 138 12618.50 31.65 54493.45 88888.00 2016-05-17 17:02:38.625 138 12618.50 31.70 54493.45 88888.00 2016-05-17 17:02:38.750 138 12618.52 31.68 54493.45 88888.00 2016-05-17 17:02:38.875 138 12618.50 31.68 54493.47 88888.00 2016-05-17 17:02:39.000 138 12618.55 31.68 54493.45 88888.00 2016-05-17 17:02:39.125 138 12618.52 31.68 54493.45 88888.00 2016-05-17 17:02:39.250 138 12618.42 31.68 54493.47 88888.00 2016-05-17 17:02:39.375 138 12618.40 31.70 54493.47 88888.00 2016-05-17 17:02:39.500 138 12618.48 31.70 54493.43 88888.00 2016-05-17 17:02:39.625 138 12618.50 31.70 54493.43 88888.00 2016-05-17 17:02:39.750 138 12618.48 31.73 54493.43 88888.00 2016-05-17 17:02:39.875 138 12618.45 31.70 54493.45 88888.00 2016-05-17 17:02:40.000 138 12618.52 31.73 54493.47 88888.00 2016-05-17 17:02:40.125 138 12618.52 31.75 54493.45 88888.00 2016-05-17 17:02:40.250 138 12618.45 31.73 54493.45 88888.00 2016-05-17 17:02:40.375 138 12618.42 31.73 54493.45 88888.00 2016-05-17 17:02:40.500 138 12618.42 31.70 54493.45 88888.00 2016-05-17 17:02:40.625 138 12618.42 31.73 54493.45 88888.00 2016-05-17 17:02:40.750 138 12618.42 31.73 54493.45 88888.00 2016-05-17 17:02:40.875 138 12618.40 31.75 54493.45 88888.00 2016-05-17 17:02:41.000 138 12618.35 31.73 54493.45 88888.00 2016-05-17 17:02:41.125 138 12618.35 31.75 54493.45 88888.00 2016-05-17 17:02:41.250 138 12618.38 31.73 54493.45 88888.00 2016-05-17 17:02:41.375 138 12618.40 31.75 54493.45 88888.00 2016-05-17 17:02:41.500 138 12618.35 31.75 54493.43 88888.00 2016-05-17 17:02:41.625 138 12618.33 31.73 54493.45 88888.00 2016-05-17 17:02:41.750 138 12618.27 31.70 54493.45 88888.00 2016-05-17 17:02:41.875 138 12618.25 31.75 54493.45 88888.00 2016-05-17 17:02:42.000 138 12618.30 31.73 54493.43 88888.00 2016-05-17 17:02:42.125 138 12618.35 31.75 54493.47 88888.00 2016-05-17 17:02:42.250 138 12618.27 31.77 54493.50 88888.00 2016-05-17 17:02:42.375 138 12618.20 31.82 54493.50 88888.00 2016-05-17 17:02:42.500 138 12618.25 31.82 54493.47 88888.00 2016-05-17 17:02:42.625 138 12618.25 31.82 54493.45 88888.00 2016-05-17 17:02:42.750 138 12618.23 31.80 54493.45 88888.00 2016-05-17 17:02:42.875 138 12618.17 31.80 54493.45 88888.00 2016-05-17 17:02:43.000 138 12618.17 31.82 54493.43 88888.00 2016-05-17 17:02:43.125 138 12618.15 31.82 54493.45 88888.00 2016-05-17 17:02:43.250 138 12618.20 31.80 54493.45 88888.00 2016-05-17 17:02:43.375 138 12618.20 31.82 54493.45 88888.00 2016-05-17 17:02:43.500 138 12618.10 31.82 54493.45 88888.00 2016-05-17 17:02:43.625 138 12618.02 31.85 54493.45 88888.00 2016-05-17 17:02:43.750 138 12618.02 31.88 54493.45 88888.00 2016-05-17 17:02:43.875 138 12618.08 31.88 54493.43 88888.00 2016-05-17 17:02:44.000 138 12618.05 31.88 54493.43 88888.00 2016-05-17 17:02:44.125 138 12618.05 31.88 54493.43 88888.00 2016-05-17 17:02:44.250 138 12618.05 31.88 54493.43 88888.00 2016-05-17 17:02:44.375 138 12618.05 31.88 54493.43 88888.00 2016-05-17 17:02:44.500 138 12618.02 31.88 54493.43 88888.00 2016-05-17 17:02:44.625 138 12617.98 31.85 54493.43 88888.00 2016-05-17 17:02:44.750 138 12617.98 31.88 54493.40 88888.00 2016-05-17 17:02:44.875 138 12617.98 31.90 54493.40 88888.00 2016-05-17 17:02:45.000 138 12617.92 31.90 54493.40 88888.00 2016-05-17 17:02:45.125 138 12617.90 31.90 54493.43 88888.00 2016-05-17 17:02:45.250 138 12617.98 31.93 54493.43 88888.00 2016-05-17 17:02:45.375 138 12618.00 31.95 54493.43 88888.00 2016-05-17 17:02:45.500 138 12617.92 31.95 54493.40 88888.00 2016-05-17 17:02:45.625 138 12617.98 31.90 54493.40 88888.00 2016-05-17 17:02:45.750 138 12618.00 31.90 54493.40 88888.00 2016-05-17 17:02:45.875 138 12618.00 31.93 54493.38 88888.00 2016-05-17 17:02:46.000 138 12617.98 31.93 54493.38 88888.00 2016-05-17 17:02:46.125 138 12617.98 31.90 54493.38 88888.00 2016-05-17 17:02:46.250 138 12618.00 31.93 54493.38 88888.00 2016-05-17 17:02:46.375 138 12618.00 31.93 54493.38 88888.00 2016-05-17 17:02:46.500 138 12617.90 31.93 54493.43 88888.00 2016-05-17 17:02:46.625 138 12617.88 31.98 54493.45 88888.00 2016-05-17 17:02:46.750 138 12617.92 31.98 54493.43 88888.00 2016-05-17 17:02:46.875 138 12617.98 32.00 54493.43 88888.00 2016-05-17 17:02:47.000 138 12617.98 32.02 54493.43 88888.00 2016-05-17 17:02:47.125 138 12617.98 32.00 54493.45 88888.00 2016-05-17 17:02:47.250 138 12617.92 32.00 54493.45 88888.00 2016-05-17 17:02:47.375 138 12617.90 31.98 54493.43 88888.00 2016-05-17 17:02:47.500 138 12617.90 31.98 54493.43 88888.00 2016-05-17 17:02:47.625 138 12617.88 31.98 54493.43 88888.00 2016-05-17 17:02:47.750 138 12617.85 31.98 54493.40 88888.00 2016-05-17 17:02:47.875 138 12617.85 32.00 54493.43 88888.00 2016-05-17 17:02:48.000 138 12617.85 32.02 54493.43 88888.00 2016-05-17 17:02:48.125 138 12617.85 32.05 54493.43 88888.00 2016-05-17 17:02:48.250 138 12617.83 32.05 54493.43 88888.00 2016-05-17 17:02:48.375 138 12617.85 32.05 54493.40 88888.00 2016-05-17 17:02:48.500 138 12617.80 32.05 54493.40 88888.00 2016-05-17 17:02:48.625 138 12617.83 32.08 54493.40 88888.00 2016-05-17 17:02:48.750 138 12617.83 32.10 54493.40 88888.00 2016-05-17 17:02:48.875 138 12617.83 32.05 54493.38 88888.00 2016-05-17 17:02:49.000 138 12617.77 32.05 54493.35 88888.00 2016-05-17 17:02:49.125 138 12617.70 32.08 54493.35 88888.00 2016-05-17 17:02:49.250 138 12617.70 32.08 54493.35 88888.00 2016-05-17 17:02:49.375 138 12617.73 32.12 54493.35 88888.00 2016-05-17 17:02:49.500 138 12617.75 32.12 54493.35 88888.00 2016-05-17 17:02:49.625 138 12617.73 32.12 54493.35 88888.00 2016-05-17 17:02:49.750 138 12617.73 32.10 54493.35 88888.00 2016-05-17 17:02:49.875 138 12617.73 32.12 54493.38 88888.00 2016-05-17 17:02:50.000 138 12617.67 32.15 54493.38 88888.00 2016-05-17 17:02:50.125 138 12617.70 32.15 54493.35 88888.00 2016-05-17 17:02:50.250 138 12617.70 32.12 54493.35 88888.00 2016-05-17 17:02:50.375 138 12617.67 32.15 54493.32 88888.00 2016-05-17 17:02:50.500 138 12617.65 32.12 54493.28 88888.00 2016-05-17 17:02:50.625 138 12617.67 32.15 54493.32 88888.00 2016-05-17 17:02:50.750 138 12617.67 32.20 54493.35 88888.00 2016-05-17 17:02:50.875 138 12617.65 32.23 54493.35 88888.00 2016-05-17 17:02:51.000 138 12617.60 32.20 54493.30 88888.00 2016-05-17 17:02:51.125 138 12617.60 32.20 54493.30 88888.00 2016-05-17 17:02:51.250 138 12617.60 32.20 54493.32 88888.00 2016-05-17 17:02:51.375 138 12617.58 32.20 54493.32 88888.00 2016-05-17 17:02:51.500 138 12617.55 32.20 54493.35 88888.00 2016-05-17 17:02:51.625 138 12617.58 32.20 54493.30 88888.00 2016-05-17 17:02:51.750 138 12617.58 32.20 54493.30 88888.00 2016-05-17 17:02:51.875 138 12617.52 32.20 54493.28 88888.00 2016-05-17 17:02:52.000 138 12617.52 32.25 54493.28 88888.00 2016-05-17 17:02:52.125 138 12617.52 32.27 54493.32 88888.00 2016-05-17 17:02:52.250 138 12617.52 32.27 54493.32 88888.00 2016-05-17 17:02:52.375 138 12617.58 32.27 54493.35 88888.00 2016-05-17 17:02:52.500 138 12617.58 32.25 54493.35 88888.00 2016-05-17 17:02:52.625 138 12617.58 32.27 54493.32 88888.00 2016-05-17 17:02:52.750 138 12617.58 32.30 54493.32 88888.00 2016-05-17 17:02:52.875 138 12617.52 32.30 54493.32 88888.00 2016-05-17 17:02:53.000 138 12617.48 32.27 54493.32 88888.00 2016-05-17 17:02:53.125 138 12617.50 32.30 54493.32 88888.00 2016-05-17 17:02:53.250 138 12617.52 32.30 54493.30 88888.00 2016-05-17 17:02:53.375 138 12617.52 32.33 54493.32 88888.00 2016-05-17 17:02:53.500 138 12617.50 32.33 54493.30 88888.00 2016-05-17 17:02:53.625 138 12617.50 32.35 54493.28 88888.00 2016-05-17 17:02:53.750 138 12617.45 32.35 54493.30 88888.00 2016-05-17 17:02:53.875 138 12617.45 32.38 54493.32 88888.00 2016-05-17 17:02:54.000 138 12617.55 32.38 54493.32 88888.00 2016-05-17 17:02:54.125 138 12617.55 32.38 54493.32 88888.00 2016-05-17 17:02:54.250 138 12617.48 32.38 54493.32 88888.00 2016-05-17 17:02:54.375 138 12617.52 32.38 54493.28 88888.00 2016-05-17 17:02:54.500 138 12617.50 32.38 54493.28 88888.00 2016-05-17 17:02:54.625 138 12617.55 32.40 54493.28 88888.00 2016-05-17 17:02:54.750 138 12617.55 32.42 54493.25 88888.00 2016-05-17 17:02:54.875 138 12617.52 32.42 54493.25 88888.00 2016-05-17 17:02:55.000 138 12617.50 32.42 54493.25 88888.00 2016-05-17 17:02:55.125 138 12617.42 32.45 54493.25 88888.00 2016-05-17 17:02:55.250 138 12617.45 32.45 54493.28 88888.00 2016-05-17 17:02:55.375 138 12617.50 32.45 54493.25 88888.00 2016-05-17 17:02:55.500 138 12617.42 32.45 54493.25 88888.00 2016-05-17 17:02:55.625 138 12617.48 32.45 54493.25 88888.00 2016-05-17 17:02:55.750 138 12617.55 32.45 54493.22 88888.00 2016-05-17 17:02:55.875 138 12617.55 32.48 54493.20 88888.00 2016-05-17 17:02:56.000 138 12617.50 32.50 54493.25 88888.00 2016-05-17 17:02:56.125 138 12617.50 32.48 54493.28 88888.00 2016-05-17 17:02:56.250 138 12617.45 32.50 54493.25 88888.00 2016-05-17 17:02:56.375 138 12617.45 32.52 54493.20 88888.00 2016-05-17 17:02:56.500 138 12617.40 32.55 54493.22 88888.00 2016-05-17 17:02:56.625 138 12617.42 32.55 54493.20 88888.00 2016-05-17 17:02:56.750 138 12617.40 32.55 54493.20 88888.00 2016-05-17 17:02:56.875 138 12617.35 32.55 54493.20 88888.00 2016-05-17 17:02:57.000 138 12617.35 32.55 54493.20 88888.00 2016-05-17 17:02:57.125 138 12617.40 32.55 54493.20 88888.00 2016-05-17 17:02:57.250 138 12617.50 32.52 54493.20 88888.00 2016-05-17 17:02:57.375 138 12617.50 32.58 54493.20 88888.00 2016-05-17 17:02:57.500 138 12617.45 32.60 54493.18 88888.00 2016-05-17 17:02:57.625 138 12617.45 32.58 54493.18 88888.00 2016-05-17 17:02:57.750 138 12617.42 32.60 54493.15 88888.00 2016-05-17 17:02:57.875 138 12617.40 32.62 54493.15 88888.00 2016-05-17 17:02:58.000 138 12617.40 32.62 54493.15 88888.00 2016-05-17 17:02:58.125 138 12617.38 32.62 54493.15 88888.00 2016-05-17 17:02:58.250 138 12617.42 32.60 54493.18 88888.00 2016-05-17 17:02:58.375 138 12617.50 32.65 54493.20 88888.00 2016-05-17 17:02:58.500 138 12617.42 32.65 54493.22 88888.00 2016-05-17 17:02:58.625 138 12617.38 32.62 54493.20 88888.00 2016-05-17 17:02:58.750 138 12617.40 32.65 54493.22 88888.00 2016-05-17 17:02:58.875 138 12617.40 32.65 54493.25 88888.00 2016-05-17 17:02:59.000 138 12617.42 32.62 54493.20 88888.00 2016-05-17 17:02:59.125 138 12617.40 32.62 54493.18 88888.00 2016-05-17 17:02:59.250 138 12617.40 32.62 54493.18 88888.00 2016-05-17 17:02:59.375 138 12617.48 32.65 54493.18 88888.00 2016-05-17 17:02:59.500 138 12617.50 32.67 54493.15 88888.00 2016-05-17 17:02:59.625 138 12617.45 32.70 54493.18 88888.00 2016-05-17 17:02:59.750 138 12617.40 32.70 54493.20 88888.00 2016-05-17 17:02:59.875 138 12617.42 32.73 54493.20 88888.00 2016-05-17 17:03:00.000 138 12617.48 32.73 54493.18 88888.00 2016-05-17 17:03:00.125 138 12617.45 32.70 54493.20 88888.00 2016-05-17 17:03:00.250 138 12617.42 32.70 54493.18 88888.00 2016-05-17 17:03:00.375 138 12617.42 32.73 54493.15 88888.00 2016-05-17 17:03:00.500 138 12617.40 32.75 54493.15 88888.00 2016-05-17 17:03:00.625 138 12617.42 32.75 54493.15 88888.00 2016-05-17 17:03:00.750 138 12617.50 32.77 54493.12 88888.00 2016-05-17 17:03:00.875 138 12617.50 32.75 54493.10 88888.00 2016-05-17 17:03:01.000 138 12617.45 32.75 54493.10 88888.00 2016-05-17 17:03:01.125 138 12617.48 32.75 54493.10 88888.00 2016-05-17 17:03:01.250 138 12617.52 32.77 54493.12 88888.00 2016-05-17 17:03:01.375 138 12617.52 32.80 54493.10 88888.00 2016-05-17 17:03:01.500 138 12617.50 32.77 54493.07 88888.00 2016-05-17 17:03:01.625 138 12617.48 32.80 54493.07 88888.00 2016-05-17 17:03:01.750 138 12617.48 32.83 54493.07 88888.00 2016-05-17 17:03:01.875 138 12617.48 32.85 54493.07 88888.00 2016-05-17 17:03:02.000 138 12617.45 32.83 54493.05 88888.00 2016-05-17 17:03:02.125 138 12617.42 32.80 54493.05 88888.00 2016-05-17 17:03:02.250 138 12617.42 32.83 54493.07 88888.00 2016-05-17 17:03:02.375 138 12617.48 32.85 54493.07 88888.00 2016-05-17 17:03:02.500 138 12617.48 32.85 54493.05 88888.00 2016-05-17 17:03:02.625 138 12617.50 32.85 54493.03 88888.00 2016-05-17 17:03:02.750 138 12617.42 32.85 54493.05 88888.00 2016-05-17 17:03:02.875 138 12617.40 32.90 54493.05 88888.00 2016-05-17 17:03:03.000 138 12617.38 32.88 54493.03 88888.00 2016-05-17 17:03:03.125 138 12617.38 32.85 54493.05 88888.00 2016-05-17 17:03:03.250 138 12617.42 32.90 54493.07 88888.00 2016-05-17 17:03:03.375 138 12617.50 32.90 54493.05 88888.00 2016-05-17 17:03:03.500 138 12617.48 32.88 54493.03 88888.00 2016-05-17 17:03:03.625 138 12617.45 32.90 54493.05 88888.00 2016-05-17 17:03:03.750 138 12617.42 32.90 54493.05 88888.00 2016-05-17 17:03:03.875 138 12617.40 32.88 54493.05 88888.00 2016-05-17 17:03:04.000 138 12617.42 32.90 54493.05 88888.00 2016-05-17 17:03:04.125 138 12617.42 32.90 54493.05 88888.00 2016-05-17 17:03:04.250 138 12617.40 32.90 54493.03 88888.00 2016-05-17 17:03:04.375 138 12617.48 32.88 54493.05 88888.00 2016-05-17 17:03:04.500 138 12617.50 32.88 54493.03 88888.00 2016-05-17 17:03:04.625 138 12617.42 32.92 54493.05 88888.00 2016-05-17 17:03:04.750 138 12617.42 32.92 54493.05 88888.00 2016-05-17 17:03:04.875 138 12617.50 32.92 54493.05 88888.00 2016-05-17 17:03:05.000 138 12617.55 32.92 54493.03 88888.00 2016-05-17 17:03:05.125 138 12617.52 32.95 54493.05 88888.00 2016-05-17 17:03:05.250 138 12617.50 32.92 54493.03 88888.00 2016-05-17 17:03:05.375 138 12617.50 32.92 54493.05 88888.00 2016-05-17 17:03:05.500 138 12617.52 32.95 54493.03 88888.00 2016-05-17 17:03:05.625 138 12617.55 32.98 54493.03 88888.00 2016-05-17 17:03:05.750 138 12617.55 33.00 54493.03 88888.00 2016-05-17 17:03:05.875 138 12617.60 32.98 54493.00 88888.00 2016-05-17 17:03:06.000 138 12617.65 33.00 54493.00 88888.00 2016-05-17 17:03:06.125 138 12617.70 33.00 54493.03 88888.00 2016-05-17 17:03:06.250 138 12617.65 33.00 54493.00 88888.00 2016-05-17 17:03:06.375 138 12617.62 33.05 54493.00 88888.00 2016-05-17 17:03:06.500 138 12617.62 33.02 54492.97 88888.00 2016-05-17 17:03:06.625 138 12617.67 33.02 54492.97 88888.00 2016-05-17 17:03:06.750 138 12617.67 33.02 54492.95 88888.00 2016-05-17 17:03:06.875 138 12617.65 33.02 54492.95 88888.00 2016-05-17 17:03:07.000 138 12617.67 33.02 54492.95 88888.00 2016-05-17 17:03:07.125 138 12617.67 33.05 54492.95 88888.00 2016-05-17 17:03:07.250 138 12617.70 33.05 54492.93 88888.00 2016-05-17 17:03:07.375 138 12617.70 33.10 54492.95 88888.00 2016-05-17 17:03:07.500 138 12617.70 33.08 54492.93 88888.00 2016-05-17 17:03:07.625 138 12617.73 33.08 54492.93 88888.00 2016-05-17 17:03:07.750 138 12617.75 33.08 54492.93 88888.00 2016-05-17 17:03:07.875 138 12617.75 33.08 54492.93 88888.00 2016-05-17 17:03:08.000 138 12617.75 33.10 54492.93 88888.00 2016-05-17 17:03:08.125 138 12617.73 33.10 54492.93 88888.00 2016-05-17 17:03:08.250 138 12617.67 33.08 54492.93 88888.00 2016-05-17 17:03:08.375 138 12617.70 33.08 54492.90 88888.00 2016-05-17 17:03:08.500 138 12617.70 33.10 54492.88 88888.00 2016-05-17 17:03:08.625 138 12617.67 33.12 54492.90 88888.00 2016-05-17 17:03:08.750 138 12617.67 33.12 54492.90 88888.00 2016-05-17 17:03:08.875 138 12617.67 33.12 54492.88 88888.00 2016-05-17 17:03:09.000 138 12617.67 33.12 54492.88 88888.00 2016-05-17 17:03:09.125 138 12617.67 33.15 54492.88 88888.00 2016-05-17 17:03:09.250 138 12617.70 33.12 54492.85 88888.00 2016-05-17 17:03:09.375 138 12617.73 33.12 54492.88 88888.00 2016-05-17 17:03:09.500 138 12617.77 33.15 54492.85 88888.00 2016-05-17 17:03:09.625 138 12617.77 33.15 54492.85 88888.00 2016-05-17 17:03:09.750 138 12617.75 33.15 54492.85 88888.00 2016-05-17 17:03:09.875 138 12617.77 33.12 54492.80 88888.00 2016-05-17 17:03:10.000 138 12617.83 33.15 54492.82 88888.00 2016-05-17 17:03:10.125 138 12617.80 33.12 54492.82 88888.00 2016-05-17 17:03:10.250 138 12617.75 33.15 54492.82 88888.00 2016-05-17 17:03:10.375 138 12617.77 33.15 54492.85 88888.00 2016-05-17 17:03:10.500 138 12617.80 33.15 54492.82 88888.00 2016-05-17 17:03:10.625 138 12617.85 33.20 54492.85 88888.00 2016-05-17 17:03:10.750 138 12617.80 33.17 54492.82 88888.00 2016-05-17 17:03:10.875 138 12617.75 33.17 54492.82 88888.00 2016-05-17 17:03:11.000 138 12617.75 33.20 54492.82 88888.00 2016-05-17 17:03:11.125 138 12617.80 33.23 54492.85 88888.00 2016-05-17 17:03:11.250 138 12617.83 33.20 54492.85 88888.00 2016-05-17 17:03:11.375 138 12617.83 33.17 54492.88 88888.00 2016-05-17 17:03:11.500 138 12617.80 33.20 54492.88 88888.00 2016-05-17 17:03:11.625 138 12617.83 33.23 54492.88 88888.00 2016-05-17 17:03:11.750 138 12617.88 33.25 54492.85 88888.00 2016-05-17 17:03:11.875 138 12617.85 33.23 54492.85 88888.00 2016-05-17 17:03:12.000 138 12617.80 33.20 54492.82 88888.00 2016-05-17 17:03:12.125 138 12617.83 33.23 54492.82 88888.00 2016-05-17 17:03:12.250 138 12617.88 33.23 54492.82 88888.00 2016-05-17 17:03:12.375 138 12617.92 33.20 54492.80 88888.00 2016-05-17 17:03:12.500 138 12617.90 33.23 54492.80 88888.00 2016-05-17 17:03:12.625 138 12617.92 33.25 54492.80 88888.00 2016-05-17 17:03:12.750 138 12617.95 33.25 54492.80 88888.00 2016-05-17 17:03:12.875 138 12618.00 33.25 54492.80 88888.00 2016-05-17 17:03:13.000 138 12617.95 33.23 54492.78 88888.00 2016-05-17 17:03:13.125 138 12617.95 33.23 54492.80 88888.00 2016-05-17 17:03:13.250 138 12617.98 33.25 54492.80 88888.00 2016-05-17 17:03:13.375 138 12618.00 33.25 54492.78 88888.00 2016-05-17 17:03:13.500 138 12618.02 33.23 54492.78 88888.00 2016-05-17 17:03:13.625 138 12618.00 33.25 54492.78 88888.00 2016-05-17 17:03:13.750 138 12617.95 33.25 54492.78 88888.00 2016-05-17 17:03:13.875 138 12617.95 33.27 54492.78 88888.00 2016-05-17 17:03:14.000 138 12618.00 33.27 54492.78 88888.00 2016-05-17 17:03:14.125 138 12617.98 33.27 54492.78 88888.00 2016-05-17 17:03:14.250 138 12617.95 33.27 54492.78 88888.00 2016-05-17 17:03:14.375 138 12617.95 33.25 54492.78 88888.00 2016-05-17 17:03:14.500 138 12617.95 33.25 54492.75 88888.00 2016-05-17 17:03:14.625 138 12617.98 33.27 54492.75 88888.00 2016-05-17 17:03:14.750 138 12618.02 33.27 54492.75 88888.00 2016-05-17 17:03:14.875 138 12618.08 33.27 54492.75 88888.00 2016-05-17 17:03:15.000 138 12618.02 33.25 54492.72 88888.00 2016-05-17 17:03:15.125 138 12617.95 33.27 54492.75 88888.00 2016-05-17 17:03:15.250 138 12617.98 33.27 54492.78 88888.00 2016-05-17 17:03:15.375 138 12618.00 33.25 54492.75 88888.00 2016-05-17 17:03:15.500 138 12617.98 33.27 54492.75 88888.00 2016-05-17 17:03:15.625 138 12617.95 33.30 54492.75 88888.00 2016-05-17 17:03:15.750 138 12617.88 33.27 54492.75 88888.00 2016-05-17 17:03:15.875 138 12617.85 33.27 54492.75 88888.00 2016-05-17 17:03:16.000 138 12617.90 33.27 54492.72 88888.00 2016-05-17 17:03:16.125 138 12617.95 33.27 54492.72 88888.00 2016-05-17 17:03:16.250 138 12617.90 33.30 54492.72 88888.00 2016-05-17 17:03:16.375 138 12617.90 33.33 54492.72 88888.00 2016-05-17 17:03:16.500 138 12617.92 33.35 54492.72 88888.00 2016-05-17 17:03:16.625 138 12617.98 33.33 54492.72 88888.00 2016-05-17 17:03:16.750 138 12618.00 33.30 54492.75 88888.00 2016-05-17 17:03:16.875 138 12618.02 33.30 54492.75 88888.00 2016-05-17 17:03:17.000 138 12618.02 33.30 54492.72 88888.00 2016-05-17 17:03:17.125 138 12617.92 33.30 54492.75 88888.00 2016-05-17 17:03:17.250 138 12617.90 33.27 54492.78 88888.00 2016-05-17 17:03:17.375 138 12617.92 33.30 54492.78 88888.00 2016-05-17 17:03:17.500 138 12617.88 33.33 54492.78 88888.00 2016-05-17 17:03:17.625 138 12617.88 33.30 54492.78 88888.00 2016-05-17 17:03:17.750 138 12617.92 33.30 54492.75 88888.00 2016-05-17 17:03:17.875 138 12617.98 33.30 54492.72 88888.00 2016-05-17 17:03:18.000 138 12618.02 33.27 54492.72 88888.00 2016-05-17 17:03:18.125 138 12618.02 33.27 54492.72 88888.00 2016-05-17 17:03:18.250 138 12617.98 33.30 54492.75 88888.00 2016-05-17 17:03:18.375 138 12618.00 33.33 54492.72 88888.00 2016-05-17 17:03:18.500 138 12618.00 33.30 54492.70 88888.00 2016-05-17 17:03:18.625 138 12617.98 33.27 54492.70 88888.00 2016-05-17 17:03:18.750 138 12617.95 33.30 54492.72 88888.00 2016-05-17 17:03:18.875 138 12617.95 33.30 54492.72 88888.00 2016-05-17 17:03:19.000 138 12618.05 33.33 54492.70 88888.00 2016-05-17 17:03:19.125 138 12618.05 33.33 54492.70 88888.00 2016-05-17 17:03:19.250 138 12618.05 33.33 54492.70 88888.00 2016-05-17 17:03:19.375 138 12618.05 33.35 54492.70 88888.00 2016-05-17 17:03:19.500 138 12618.08 33.33 54492.72 88888.00 2016-05-17 17:03:19.625 138 12618.05 33.33 54492.68 88888.00 2016-05-17 17:03:19.750 138 12618.00 33.33 54492.70 88888.00 2016-05-17 17:03:19.875 138 12617.98 33.30 54492.70 88888.00 2016-05-17 17:03:20.000 138 12618.00 33.30 54492.70 88888.00 2016-05-17 17:03:20.125 138 12618.00 33.30 54492.70 88888.00 2016-05-17 17:03:20.250 138 12617.95 33.30 54492.70 88888.00 2016-05-17 17:03:20.375 138 12618.00 33.33 54492.68 88888.00 2016-05-17 17:03:20.500 138 12618.00 33.30 54492.68 88888.00 2016-05-17 17:03:20.625 138 12618.00 33.33 54492.65 88888.00 2016-05-17 17:03:20.750 138 12618.02 33.33 54492.65 88888.00 2016-05-17 17:03:20.875 138 12618.00 33.33 54492.65 88888.00 2016-05-17 17:03:21.000 138 12617.95 33.35 54492.62 88888.00 2016-05-17 17:03:21.125 138 12617.98 33.33 54492.62 88888.00 2016-05-17 17:03:21.250 138 12618.02 33.33 54492.68 88888.00 2016-05-17 17:03:21.375 138 12618.08 33.33 54492.68 88888.00 2016-05-17 17:03:21.500 138 12618.00 33.33 54492.68 88888.00 2016-05-17 17:03:21.625 138 12618.00 33.33 54492.70 88888.00 2016-05-17 17:03:21.750 138 12618.02 33.33 54492.68 88888.00 2016-05-17 17:03:21.875 138 12618.00 33.33 54492.68 88888.00 2016-05-17 17:03:22.000 138 12618.02 33.35 54492.65 88888.00 2016-05-17 17:03:22.125 138 12618.02 33.38 54492.68 88888.00 2016-05-17 17:03:22.250 138 12617.95 33.33 54492.65 88888.00 2016-05-17 17:03:22.375 138 12618.00 33.35 54492.65 88888.00 2016-05-17 17:03:22.500 138 12618.02 33.33 54492.65 88888.00 2016-05-17 17:03:22.625 138 12617.98 33.30 54492.68 88888.00 2016-05-17 17:03:22.750 138 12617.98 33.35 54492.70 88888.00 2016-05-17 17:03:22.875 138 12618.05 33.33 54492.70 88888.00 2016-05-17 17:03:23.000 138 12618.08 33.33 54492.68 88888.00 2016-05-17 17:03:23.125 138 12618.10 33.33 54492.68 88888.00 2016-05-17 17:03:23.250 138 12618.08 33.33 54492.68 88888.00 2016-05-17 17:03:23.375 138 12618.10 33.33 54492.65 88888.00 2016-05-17 17:03:23.500 138 12618.08 33.33 54492.65 88888.00 2016-05-17 17:03:23.625 138 12618.12 33.35 54492.62 88888.00 2016-05-17 17:03:23.750 138 12618.17 33.35 54492.65 88888.00 2016-05-17 17:03:23.875 138 12618.17 33.35 54492.62 88888.00 2016-05-17 17:03:24.000 138 12618.10 33.33 54492.62 88888.00 2016-05-17 17:03:24.125 138 12618.00 33.33 54492.62 88888.00 2016-05-17 17:03:24.250 138 12617.98 33.33 54492.65 88888.00 2016-05-17 17:03:24.375 138 12618.02 33.33 54492.62 88888.00 2016-05-17 17:03:24.500 138 12618.02 33.33 54492.65 88888.00 2016-05-17 17:03:24.625 138 12618.00 33.35 54492.62 88888.00 2016-05-17 17:03:24.750 138 12618.05 33.38 54492.62 88888.00 2016-05-17 17:03:24.875 138 12618.12 33.38 54492.60 88888.00 2016-05-17 17:03:25.000 138 12618.05 33.35 54492.57 88888.00 2016-05-17 17:03:25.125 138 12618.02 33.38 54492.60 88888.00 2016-05-17 17:03:25.250 138 12618.10 33.38 54492.60 88888.00 2016-05-17 17:03:25.375 138 12618.10 33.40 54492.62 88888.00 2016-05-17 17:03:25.500 138 12618.08 33.40 54492.62 88888.00 2016-05-17 17:03:25.625 138 12618.05 33.38 54492.60 88888.00 2016-05-17 17:03:25.750 138 12618.08 33.38 54492.57 88888.00 2016-05-17 17:03:25.875 138 12618.08 33.38 54492.57 88888.00 2016-05-17 17:03:26.000 138 12618.08 33.38 54492.57 88888.00 2016-05-17 17:03:26.125 138 12618.08 33.38 54492.60 88888.00 2016-05-17 17:03:26.250 138 12618.10 33.38 54492.57 88888.00 2016-05-17 17:03:26.375 138 12618.10 33.38 54492.57 88888.00 2016-05-17 17:03:26.500 138 12618.10 33.35 54492.57 88888.00 2016-05-17 17:03:26.625 138 12618.15 33.38 54492.55 88888.00 2016-05-17 17:03:26.750 138 12618.15 33.40 54492.57 88888.00 2016-05-17 17:03:26.875 138 12618.12 33.42 54492.57 88888.00 2016-05-17 17:03:27.000 138 12618.20 33.42 54492.57 88888.00 2016-05-17 17:03:27.125 138 12618.23 33.40 54492.60 88888.00 2016-05-17 17:03:27.250 138 12618.15 33.40 54492.60 88888.00 2016-05-17 17:03:27.375 138 12618.12 33.45 54492.60 88888.00 2016-05-17 17:03:27.500 138 12618.12 33.45 54492.60 88888.00 2016-05-17 17:03:27.625 138 12618.17 33.42 54492.57 88888.00 2016-05-17 17:03:27.750 138 12618.20 33.40 54492.57 88888.00 2016-05-17 17:03:27.875 138 12618.12 33.40 54492.57 88888.00 2016-05-17 17:03:28.000 138 12618.08 33.42 54492.55 88888.00 2016-05-17 17:03:28.125 138 12618.05 33.40 54492.55 88888.00 2016-05-17 17:03:28.250 138 12618.15 33.42 54492.55 88888.00 2016-05-17 17:03:28.375 138 12618.20 33.42 54492.57 88888.00 2016-05-17 17:03:28.500 138 12618.15 33.40 54492.57 88888.00 2016-05-17 17:03:28.625 138 12618.08 33.38 54492.55 88888.00 2016-05-17 17:03:28.750 138 12618.05 33.38 54492.57 88888.00 2016-05-17 17:03:28.875 138 12618.12 33.35 54492.60 88888.00 2016-05-17 17:03:29.000 138 12618.17 33.35 54492.57 88888.00 2016-05-17 17:03:29.125 138 12618.20 33.40 54492.60 88888.00 2016-05-17 17:03:29.250 138 12618.20 33.38 54492.60 88888.00 2016-05-17 17:03:29.375 138 12618.12 33.35 54492.60 88888.00 2016-05-17 17:03:29.500 138 12618.08 33.38 54492.57 88888.00 2016-05-17 17:03:29.625 138 12618.08 33.40 54492.57 88888.00 2016-05-17 17:03:29.750 138 12618.02 33.42 54492.57 88888.00 2016-05-17 17:03:29.875 138 12618.02 33.40 54492.57 88888.00 2016-05-17 17:03:30.000 138 12618.02 33.38 54492.55 88888.00 2016-05-17 17:03:30.125 138 12618.02 33.40 54492.57 88888.00 2016-05-17 17:03:30.250 138 12618.08 33.42 54492.60 88888.00 2016-05-17 17:03:30.375 138 12618.10 33.42 54492.57 88888.00 2016-05-17 17:03:30.500 138 12618.08 33.42 54492.55 88888.00 2016-05-17 17:03:30.625 138 12618.08 33.45 54492.55 88888.00 2016-05-17 17:03:30.750 138 12618.12 33.45 54492.57 88888.00 2016-05-17 17:03:30.875 138 12618.08 33.45 54492.57 88888.00 2016-05-17 17:03:31.000 138 12618.08 33.42 54492.55 88888.00 2016-05-17 17:03:31.125 138 12618.08 33.45 54492.57 88888.00 2016-05-17 17:03:31.250 138 12618.00 33.42 54492.57 88888.00 2016-05-17 17:03:31.375 138 12618.02 33.42 54492.57 88888.00 2016-05-17 17:03:31.500 138 12618.08 33.45 54492.53 88888.00 2016-05-17 17:03:31.625 138 12618.12 33.48 54492.55 88888.00 2016-05-17 17:03:31.750 138 12618.12 33.48 54492.55 88888.00 2016-05-17 17:03:31.875 138 12618.05 33.48 54492.55 88888.00 2016-05-17 17:03:32.000 138 12618.02 33.48 54492.55 88888.00 2016-05-17 17:03:32.125 138 12618.02 33.48 54492.57 88888.00 2016-05-17 17:03:32.250 138 12617.98 33.50 54492.57 88888.00 2016-05-17 17:03:32.375 138 12617.95 33.48 54492.57 88888.00 2016-05-17 17:03:32.500 138 12617.90 33.45 54492.55 88888.00 2016-05-17 17:03:32.625 138 12617.92 33.48 54492.57 88888.00 2016-05-17 17:03:32.750 138 12617.98 33.50 54492.57 88888.00 2016-05-17 17:03:32.875 138 12618.05 33.48 54492.60 88888.00 2016-05-17 17:03:33.000 138 12618.08 33.48 54492.55 88888.00 2016-05-17 17:03:33.125 138 12618.08 33.45 54492.57 88888.00 2016-05-17 17:03:33.250 138 12618.02 33.45 54492.60 88888.00 2016-05-17 17:03:33.375 138 12617.98 33.50 54492.60 88888.00 2016-05-17 17:03:33.500 138 12618.00 33.52 54492.55 88888.00 2016-05-17 17:03:33.625 138 12618.02 33.52 54492.57 88888.00 2016-05-17 17:03:33.750 138 12618.05 33.50 54492.57 88888.00 2016-05-17 17:03:33.875 138 12618.05 33.50 54492.57 88888.00 2016-05-17 17:03:34.000 138 12618.05 33.48 54492.55 88888.00 2016-05-17 17:03:34.125 138 12618.00 33.50 54492.55 88888.00 2016-05-17 17:03:34.250 138 12617.92 33.52 54492.57 88888.00 2016-05-17 17:03:34.375 138 12617.90 33.50 54492.57 88888.00 2016-05-17 17:03:34.500 138 12617.98 33.48 54492.57 88888.00 2016-05-17 17:03:34.625 138 12618.02 33.50 54492.57 88888.00 2016-05-17 17:03:34.750 138 12618.00 33.50 54492.57 88888.00 2016-05-17 17:03:34.875 138 12617.90 33.50 54492.55 88888.00 2016-05-17 17:03:35.000 138 12617.88 33.55 54492.57 88888.00 2016-05-17 17:03:35.125 138 12617.85 33.52 54492.57 88888.00 2016-05-17 17:03:35.250 138 12617.85 33.50 54492.60 88888.00 2016-05-17 17:03:35.375 138 12617.88 33.55 54492.60 88888.00 2016-05-17 17:03:35.500 138 12617.90 33.55 54492.60 88888.00 2016-05-17 17:03:35.625 138 12617.92 33.55 54492.62 88888.00 2016-05-17 17:03:35.750 138 12617.92 33.55 54492.60 88888.00 2016-05-17 17:03:35.875 138 12617.85 33.58 54492.60 88888.00 2016-05-17 17:03:36.000 138 12617.88 33.55 54492.60 88888.00 2016-05-17 17:03:36.125 138 12617.83 33.55 54492.57 88888.00 2016-05-17 17:03:36.250 138 12617.80 33.55 54492.60 88888.00 2016-05-17 17:03:36.375 138 12617.83 33.60 54492.57 88888.00 2016-05-17 17:03:36.500 138 12617.90 33.58 54492.55 88888.00 2016-05-17 17:03:36.625 138 12617.92 33.60 54492.55 88888.00 2016-05-17 17:03:36.750 138 12617.88 33.60 54492.57 88888.00 2016-05-17 17:03:36.875 138 12617.85 33.60 54492.57 88888.00 2016-05-17 17:03:37.000 138 12617.90 33.60 54492.60 88888.00 2016-05-17 17:03:37.125 138 12617.88 33.62 54492.60 88888.00 2016-05-17 17:03:37.250 138 12617.80 33.62 54492.60 88888.00 2016-05-17 17:03:37.375 138 12617.77 33.62 54492.60 88888.00 2016-05-17 17:03:37.500 138 12617.77 33.62 54492.60 88888.00 2016-05-17 17:03:37.625 138 12617.83 33.65 54492.57 88888.00 2016-05-17 17:03:37.750 138 12617.88 33.65 54492.57 88888.00 2016-05-17 17:03:37.875 138 12617.90 33.62 54492.57 88888.00 2016-05-17 17:03:38.000 138 12617.90 33.65 54492.57 88888.00 2016-05-17 17:03:38.125 138 12617.85 33.65 54492.60 88888.00 2016-05-17 17:03:38.250 138 12617.80 33.67 54492.57 88888.00 2016-05-17 17:03:38.375 138 12617.85 33.65 54492.57 88888.00 2016-05-17 17:03:38.500 138 12617.92 33.67 54492.57 88888.00 2016-05-17 17:03:38.625 138 12618.00 33.65 54492.57 88888.00 2016-05-17 17:03:38.750 138 12617.98 33.65 54492.57 88888.00 2016-05-17 17:03:38.875 138 12617.98 33.62 54492.57 88888.00 2016-05-17 17:03:39.000 138 12617.92 33.62 54492.60 88888.00 2016-05-17 17:03:39.125 138 12617.88 33.65 54492.60 88888.00 2016-05-17 17:03:39.250 138 12617.88 33.62 54492.55 88888.00 2016-05-17 17:03:39.375 138 12617.90 33.65 54492.57 88888.00 2016-05-17 17:03:39.500 138 12617.85 33.65 54492.55 88888.00 2016-05-17 17:03:39.625 138 12617.77 33.65 54492.60 88888.00 2016-05-17 17:03:39.750 138 12617.75 33.67 54492.62 88888.00 2016-05-17 17:03:39.875 138 12617.73 33.67 54492.62 88888.00 2016-05-17 17:03:40.000 138 12617.70 33.67 54492.62 88888.00 2016-05-17 17:03:40.125 138 12617.75 33.70 54492.65 88888.00 2016-05-17 17:03:40.250 138 12617.85 33.65 54492.65 88888.00 2016-05-17 17:03:40.375 138 12617.85 33.65 54492.62 88888.00 2016-05-17 17:03:40.500 138 12617.80 33.62 54492.60 88888.00 2016-05-17 17:03:40.625 138 12617.75 33.62 54492.62 88888.00 2016-05-17 17:03:40.750 138 12617.75 33.65 54492.65 88888.00 2016-05-17 17:03:40.875 138 12617.77 33.65 54492.62 88888.00 2016-05-17 17:03:41.000 138 12617.77 33.65 54492.65 88888.00 2016-05-17 17:03:41.125 138 12617.75 33.65 54492.65 88888.00 2016-05-17 17:03:41.250 138 12617.73 33.67 54492.62 88888.00 2016-05-17 17:03:41.375 138 12617.77 33.65 54492.65 88888.00 2016-05-17 17:03:41.500 138 12617.77 33.65 54492.68 88888.00 2016-05-17 17:03:41.625 138 12617.80 33.62 54492.68 88888.00 2016-05-17 17:03:41.750 138 12617.77 33.62 54492.68 88888.00 2016-05-17 17:03:41.875 138 12617.73 33.65 54492.65 88888.00 2016-05-17 17:03:42.000 138 12617.70 33.67 54492.65 88888.00 2016-05-17 17:03:42.125 138 12617.70 33.67 54492.65 88888.00 2016-05-17 17:03:42.250 138 12617.67 33.67 54492.65 88888.00 2016-05-17 17:03:42.375 138 12617.70 33.70 54492.62 88888.00 2016-05-17 17:03:42.500 138 12617.70 33.67 54492.65 88888.00 2016-05-17 17:03:42.625 138 12617.70 33.67 54492.60 88888.00 2016-05-17 17:03:42.750 138 12617.73 33.67 54492.60 88888.00 2016-05-17 17:03:42.875 138 12617.73 33.67 54492.62 88888.00 2016-05-17 17:03:43.000 138 12617.75 33.65 54492.62 88888.00 2016-05-17 17:03:43.125 138 12617.75 33.67 54492.65 88888.00 2016-05-17 17:03:43.250 138 12617.67 33.67 54492.62 88888.00 2016-05-17 17:03:43.375 138 12617.65 33.67 54492.65 88888.00 2016-05-17 17:03:43.500 138 12617.65 33.67 54492.62 88888.00 2016-05-17 17:03:43.625 138 12617.62 33.67 54492.62 88888.00 2016-05-17 17:03:43.750 138 12617.65 33.70 54492.65 88888.00 2016-05-17 17:03:43.875 138 12617.62 33.65 54492.65 88888.00 2016-05-17 17:03:44.000 138 12617.65 33.62 54492.65 88888.00 2016-05-17 17:03:44.125 138 12617.65 33.62 54492.65 88888.00 2016-05-17 17:03:44.250 138 12617.58 33.62 54492.68 88888.00 2016-05-17 17:03:44.375 138 12617.58 33.65 54492.65 88888.00 2016-05-17 17:03:44.500 138 12617.58 33.65 54492.62 88888.00 2016-05-17 17:03:44.625 138 12617.60 33.65 54492.62 88888.00 2016-05-17 17:03:44.750 138 12617.60 33.65 54492.62 88888.00 2016-05-17 17:03:44.875 138 12617.60 33.67 54492.62 88888.00 2016-05-17 17:03:45.000 138 12617.65 33.67 54492.62 88888.00 2016-05-17 17:03:45.125 138 12617.65 33.67 54492.65 88888.00 2016-05-17 17:03:45.250 138 12617.62 33.65 54492.65 88888.00 2016-05-17 17:03:45.375 138 12617.58 33.65 54492.65 88888.00 2016-05-17 17:03:45.500 138 12617.60 33.67 54492.62 88888.00 2016-05-17 17:03:45.625 138 12617.60 33.65 54492.62 88888.00 2016-05-17 17:03:45.750 138 12617.62 33.62 54492.62 88888.00 2016-05-17 17:03:45.875 138 12617.62 33.65 54492.62 88888.00 2016-05-17 17:03:46.000 138 12617.65 33.65 54492.62 88888.00 2016-05-17 17:03:46.125 138 12617.60 33.62 54492.65 88888.00 2016-05-17 17:03:46.250 138 12617.58 33.62 54492.65 88888.00 2016-05-17 17:03:46.375 138 12617.60 33.65 54492.65 88888.00 2016-05-17 17:03:46.500 138 12617.60 33.65 54492.65 88888.00 2016-05-17 17:03:46.625 138 12617.62 33.65 54492.65 88888.00 2016-05-17 17:03:46.750 138 12617.62 33.65 54492.65 88888.00 2016-05-17 17:03:46.875 138 12617.60 33.62 54492.65 88888.00 2016-05-17 17:03:47.000 138 12617.60 33.62 54492.65 88888.00 2016-05-17 17:03:47.125 138 12617.60 33.60 54492.68 88888.00 2016-05-17 17:03:47.250 138 12617.60 33.60 54492.70 88888.00 2016-05-17 17:03:47.375 138 12617.58 33.58 54492.68 88888.00 2016-05-17 17:03:47.500 138 12617.52 33.58 54492.68 88888.00 2016-05-17 17:03:47.625 138 12617.58 33.60 54492.70 88888.00 2016-05-17 17:03:47.750 138 12617.58 33.62 54492.70 88888.00 2016-05-17 17:03:47.875 138 12617.58 33.60 54492.72 88888.00 2016-05-17 17:03:48.000 138 12617.58 33.55 54492.70 88888.00 2016-05-17 17:03:48.125 138 12617.52 33.55 54492.72 88888.00 2016-05-17 17:03:48.250 138 12617.48 33.58 54492.70 88888.00 2016-05-17 17:03:48.375 138 12617.52 33.60 54492.70 88888.00 2016-05-17 17:03:48.500 138 12617.55 33.60 54492.68 88888.00 2016-05-17 17:03:48.625 138 12617.60 33.60 54492.68 88888.00 2016-05-17 17:03:48.750 138 12617.65 33.60 54492.65 88888.00 2016-05-17 17:03:48.875 138 12617.62 33.60 54492.68 88888.00 2016-05-17 17:03:49.000 138 12617.62 33.60 54492.68 88888.00 2016-05-17 17:03:49.125 138 12617.60 33.60 54492.68 88888.00 2016-05-17 17:03:49.250 138 12617.55 33.58 54492.70 88888.00 2016-05-17 17:03:49.375 138 12617.55 33.62 54492.68 88888.00 2016-05-17 17:03:49.500 138 12617.50 33.62 54492.65 88888.00 2016-05-17 17:03:49.625 138 12617.50 33.60 54492.68 88888.00 2016-05-17 17:03:49.750 138 12617.52 33.58 54492.68 88888.00 2016-05-17 17:03:49.875 138 12617.50 33.58 54492.68 88888.00 2016-05-17 17:03:50.000 138 12617.50 33.58 54492.70 88888.00 2016-05-17 17:03:50.125 138 12617.50 33.58 54492.68 88888.00 2016-05-17 17:03:50.250 138 12617.48 33.58 54492.68 88888.00 2016-05-17 17:03:50.375 138 12617.45 33.58 54492.68 88888.00 2016-05-17 17:03:50.500 138 12617.45 33.60 54492.65 88888.00 2016-05-17 17:03:50.625 138 12617.45 33.60 54492.65 88888.00 2016-05-17 17:03:50.750 138 12617.45 33.60 54492.68 88888.00 2016-05-17 17:03:50.875 138 12617.42 33.60 54492.68 88888.00 2016-05-17 17:03:51.000 138 12617.42 33.62 54492.65 88888.00 2016-05-17 17:03:51.125 138 12617.40 33.65 54492.68 88888.00 2016-05-17 17:03:51.250 138 12617.35 33.60 54492.68 88888.00 2016-05-17 17:03:51.375 138 12617.40 33.62 54492.68 88888.00 2016-05-17 17:03:51.500 138 12617.45 33.62 54492.68 88888.00 2016-05-17 17:03:51.625 138 12617.48 33.60 54492.68 88888.00 2016-05-17 17:03:51.750 138 12617.45 33.62 54492.68 88888.00 2016-05-17 17:03:51.875 138 12617.42 33.62 54492.70 88888.00 2016-05-17 17:03:52.000 138 12617.40 33.65 54492.68 88888.00 2016-05-17 17:03:52.125 138 12617.40 33.62 54492.68 88888.00 2016-05-17 17:03:52.250 138 12617.38 33.60 54492.68 88888.00 2016-05-17 17:03:52.375 138 12617.40 33.62 54492.68 88888.00 2016-05-17 17:03:52.500 138 12617.42 33.62 54492.68 88888.00 2016-05-17 17:03:52.625 138 12617.42 33.60 54492.70 88888.00 2016-05-17 17:03:52.750 138 12617.40 33.60 54492.70 88888.00 2016-05-17 17:03:52.875 138 12617.42 33.60 54492.70 88888.00 2016-05-17 17:03:53.000 138 12617.50 33.60 54492.68 88888.00 2016-05-17 17:03:53.125 138 12617.50 33.60 54492.70 88888.00 2016-05-17 17:03:53.250 138 12617.48 33.58 54492.72 88888.00 2016-05-17 17:03:53.375 138 12617.45 33.60 54492.72 88888.00 2016-05-17 17:03:53.500 138 12617.38 33.62 54492.72 88888.00 2016-05-17 17:03:53.625 138 12617.35 33.60 54492.70 88888.00 2016-05-17 17:03:53.750 138 12617.38 33.60 54492.70 88888.00 2016-05-17 17:03:53.875 138 12617.40 33.62 54492.72 88888.00 2016-05-17 17:03:54.000 138 12617.40 33.60 54492.72 88888.00 2016-05-17 17:03:54.125 138 12617.42 33.58 54492.72 88888.00 2016-05-17 17:03:54.250 138 12617.40 33.60 54492.72 88888.00 2016-05-17 17:03:54.375 138 12617.40 33.60 54492.72 88888.00 2016-05-17 17:03:54.500 138 12617.38 33.62 54492.70 88888.00 2016-05-17 17:03:54.625 138 12617.40 33.62 54492.70 88888.00 2016-05-17 17:03:54.750 138 12617.42 33.62 54492.70 88888.00 2016-05-17 17:03:54.875 138 12617.45 33.62 54492.68 88888.00 2016-05-17 17:03:55.000 138 12617.50 33.62 54492.68 88888.00 2016-05-17 17:03:55.125 138 12617.50 33.60 54492.70 88888.00 2016-05-17 17:03:55.250 138 12617.42 33.60 54492.72 88888.00 2016-05-17 17:03:55.375 138 12617.40 33.62 54492.70 88888.00 2016-05-17 17:03:55.500 138 12617.40 33.62 54492.68 88888.00 2016-05-17 17:03:55.625 138 12617.42 33.60 54492.68 88888.00 2016-05-17 17:03:55.750 138 12617.45 33.62 54492.70 88888.00 2016-05-17 17:03:55.875 138 12617.48 33.62 54492.68 88888.00 2016-05-17 17:03:56.000 138 12617.45 33.62 54492.65 88888.00 2016-05-17 17:03:56.125 138 12617.48 33.62 54492.68 88888.00 2016-05-17 17:03:56.250 138 12617.48 33.60 54492.70 88888.00 2016-05-17 17:03:56.375 138 12617.48 33.62 54492.70 88888.00 2016-05-17 17:03:56.500 138 12617.45 33.62 54492.70 88888.00 2016-05-17 17:03:56.625 138 12617.45 33.62 54492.70 88888.00 2016-05-17 17:03:56.750 138 12617.50 33.60 54492.68 88888.00 2016-05-17 17:03:56.875 138 12617.45 33.62 54492.68 88888.00 2016-05-17 17:03:57.000 138 12617.42 33.62 54492.68 88888.00 2016-05-17 17:03:57.125 138 12617.40 33.65 54492.72 88888.00 2016-05-17 17:03:57.250 138 12617.38 33.60 54492.72 88888.00 2016-05-17 17:03:57.375 138 12617.40 33.60 54492.72 88888.00 2016-05-17 17:03:57.500 138 12617.42 33.62 54492.72 88888.00 2016-05-17 17:03:57.625 138 12617.42 33.65 54492.72 88888.00 2016-05-17 17:03:57.750 138 12617.45 33.62 54492.72 88888.00 2016-05-17 17:03:57.875 138 12617.40 33.62 54492.72 88888.00 2016-05-17 17:03:58.000 138 12617.40 33.62 54492.70 88888.00 2016-05-17 17:03:58.125 138 12617.40 33.67 54492.70 88888.00 2016-05-17 17:03:58.250 138 12617.40 33.62 54492.72 88888.00 2016-05-17 17:03:58.375 138 12617.38 33.60 54492.72 88888.00 2016-05-17 17:03:58.500 138 12617.35 33.62 54492.72 88888.00 2016-05-17 17:03:58.625 138 12617.38 33.65 54492.75 88888.00 2016-05-17 17:03:58.750 138 12617.42 33.62 54492.72 88888.00 2016-05-17 17:03:58.875 138 12617.40 33.60 54492.72 88888.00 2016-05-17 17:03:59.000 138 12617.38 33.58 54492.72 88888.00 2016-05-17 17:03:59.125 138 12617.35 33.60 54492.72 88888.00 2016-05-17 17:03:59.250 138 12617.38 33.60 54492.72 88888.00 2016-05-17 17:03:59.375 138 12617.40 33.65 54492.75 88888.00 2016-05-17 17:03:59.500 138 12617.35 33.62 54492.72 88888.00 2016-05-17 17:03:59.625 138 12617.40 33.60 54492.72 88888.00 2016-05-17 17:03:59.750 138 12617.38 33.60 54492.72 88888.00 2016-05-17 17:03:59.875 138 12617.35 33.60 54492.72 88888.00 2016-05-17 17:04:00.000 138 12617.33 33.60 54492.70 88888.00 2016-05-17 17:04:00.125 138 12617.33 33.62 54492.72 88888.00 2016-05-17 17:04:00.250 138 12617.33 33.60 54492.72 88888.00 2016-05-17 17:04:00.375 138 12617.35 33.60 54492.70 88888.00 2016-05-17 17:04:00.500 138 12617.40 33.58 54492.70 88888.00 2016-05-17 17:04:00.625 138 12617.35 33.58 54492.68 88888.00 2016-05-17 17:04:00.750 138 12617.30 33.60 54492.68 88888.00 2016-05-17 17:04:00.875 138 12617.33 33.60 54492.68 88888.00 2016-05-17 17:04:01.000 138 12617.33 33.58 54492.68 88888.00 2016-05-17 17:04:01.125 138 12617.33 33.55 54492.70 88888.00 2016-05-17 17:04:01.250 138 12617.35 33.58 54492.70 88888.00 2016-05-17 17:04:01.375 138 12617.35 33.58 54492.70 88888.00 2016-05-17 17:04:01.500 138 12617.35 33.58 54492.72 88888.00 2016-05-17 17:04:01.625 138 12617.40 33.55 54492.72 88888.00 2016-05-17 17:04:01.750 138 12617.38 33.55 54492.70 88888.00 2016-05-17 17:04:01.875 138 12617.38 33.55 54492.70 88888.00 2016-05-17 17:04:02.000 138 12617.33 33.55 54492.72 88888.00 2016-05-17 17:04:02.125 138 12617.35 33.55 54492.72 88888.00 2016-05-17 17:04:02.250 138 12617.33 33.58 54492.72 88888.00 2016-05-17 17:04:02.375 138 12617.35 33.58 54492.72 88888.00 2016-05-17 17:04:02.500 138 12617.38 33.58 54492.72 88888.00 2016-05-17 17:04:02.625 138 12617.40 33.58 54492.72 88888.00 2016-05-17 17:04:02.750 138 12617.38 33.55 54492.72 88888.00 2016-05-17 17:04:02.875 138 12617.35 33.52 54492.72 88888.00 2016-05-17 17:04:03.000 138 12617.35 33.52 54492.70 88888.00 2016-05-17 17:04:03.125 138 12617.30 33.52 54492.70 88888.00 2016-05-17 17:04:03.250 138 12617.25 33.52 54492.72 88888.00 2016-05-17 17:04:03.375 138 12617.30 33.55 54492.70 88888.00 2016-05-17 17:04:03.500 138 12617.33 33.52 54492.72 88888.00 2016-05-17 17:04:03.625 138 12617.30 33.50 54492.75 88888.00 2016-05-17 17:04:03.750 138 12617.25 33.50 54492.72 88888.00 2016-05-17 17:04:03.875 138 12617.20 33.50 54492.75 88888.00 2016-05-17 17:04:04.000 138 12617.25 33.48 54492.72 88888.00 2016-05-17 17:04:04.125 138 12617.23 33.48 54492.72 88888.00 2016-05-17 17:04:04.250 138 12617.25 33.48 54492.75 88888.00 2016-05-17 17:04:04.375 138 12617.27 33.48 54492.72 88888.00 2016-05-17 17:04:04.500 138 12617.33 33.48 54492.75 88888.00 2016-05-17 17:04:04.625 138 12617.35 33.48 54492.75 88888.00 2016-05-17 17:04:04.750 138 12617.30 33.48 54492.75 88888.00 2016-05-17 17:04:04.875 138 12617.30 33.45 54492.75 88888.00 2016-05-17 17:04:05.000 138 12617.38 33.45 54492.75 88888.00 2016-05-17 17:04:05.125 138 12617.38 33.42 54492.78 88888.00 2016-05-17 17:04:05.250 138 12617.35 33.40 54492.78 88888.00 2016-05-17 17:04:05.375 138 12617.30 33.42 54492.78 88888.00 2016-05-17 17:04:05.500 138 12617.33 33.42 54492.75 88888.00 2016-05-17 17:04:05.625 138 12617.27 33.40 54492.72 88888.00 2016-05-17 17:04:05.750 138 12617.27 33.40 54492.75 88888.00 2016-05-17 17:04:05.875 138 12617.20 33.40 54492.78 88888.00 2016-05-17 17:04:06.000 138 12617.25 33.38 54492.75 88888.00 2016-05-17 17:04:06.125 138 12617.23 33.38 54492.75 88888.00 2016-05-17 17:04:06.250 138 12617.25 33.38 54492.75 88888.00 2016-05-17 17:04:06.375 138 12617.33 33.38 54492.72 88888.00 2016-05-17 17:04:06.500 138 12617.30 33.38 54492.72 88888.00 2016-05-17 17:04:06.625 138 12617.23 33.38 54492.75 88888.00 2016-05-17 17:04:06.750 138 12617.20 33.38 54492.75 88888.00 2016-05-17 17:04:06.875 138 12617.20 33.38 54492.75 88888.00 2016-05-17 17:04:07.000 138 12617.20 33.40 54492.75 88888.00 2016-05-17 17:04:07.125 138 12617.23 33.38 54492.75 88888.00 2016-05-17 17:04:07.250 138 12617.30 33.35 54492.72 88888.00 2016-05-17 17:04:07.375 138 12617.35 33.33 54492.75 88888.00 2016-05-17 17:04:07.500 138 12617.38 33.33 54492.72 88888.00 2016-05-17 17:04:07.625 138 12617.33 33.35 54492.75 88888.00 2016-05-17 17:04:07.750 138 12617.30 33.35 54492.75 88888.00 2016-05-17 17:04:07.875 138 12617.25 33.30 54492.75 88888.00 2016-05-17 17:04:08.000 138 12617.23 33.30 54492.72 88888.00 2016-05-17 17:04:08.125 138 12617.23 33.33 54492.75 88888.00 2016-05-17 17:04:08.250 138 12617.27 33.35 54492.75 88888.00 2016-05-17 17:04:08.375 138 12617.30 33.35 54492.75 88888.00 2016-05-17 17:04:08.500 138 12617.27 33.35 54492.72 88888.00 2016-05-17 17:04:08.625 138 12617.25 33.33 54492.72 88888.00 2016-05-17 17:04:08.750 138 12617.25 33.30 54492.72 88888.00 2016-05-17 17:04:08.875 138 12617.25 33.25 54492.72 88888.00 2016-05-17 17:04:09.000 138 12617.30 33.27 54492.72 88888.00 2016-05-17 17:04:09.125 138 12617.33 33.30 54492.75 88888.00 2016-05-17 17:04:09.250 138 12617.30 33.27 54492.75 88888.00 2016-05-17 17:04:09.375 138 12617.33 33.30 54492.72 88888.00 2016-05-17 17:04:09.500 138 12617.38 33.27 54492.68 88888.00 2016-05-17 17:04:09.625 138 12617.38 33.25 54492.68 88888.00 2016-05-17 17:04:09.750 138 12617.33 33.27 54492.70 88888.00 2016-05-17 17:04:09.875 138 12617.35 33.27 54492.70 88888.00 2016-05-17 17:04:10.000 138 12617.38 33.27 54492.70 88888.00 2016-05-17 17:04:10.125 138 12617.35 33.25 54492.70 88888.00 2016-05-17 17:04:10.250 138 12617.27 33.23 54492.70 88888.00 2016-05-17 17:04:10.375 138 12617.33 33.23 54492.72 88888.00 2016-05-17 17:04:10.500 138 12617.38 33.23 54492.72 88888.00 2016-05-17 17:04:10.625 138 12617.35 33.23 54492.72 88888.00 2016-05-17 17:04:10.750 138 12617.42 33.23 54492.72 88888.00 2016-05-17 17:04:10.875 138 12617.45 33.23 54492.72 88888.00 2016-05-17 17:04:11.000 138 12617.42 33.20 54492.72 88888.00 2016-05-17 17:04:11.125 138 12617.38 33.20 54492.68 88888.00 2016-05-17 17:04:11.250 138 12617.30 33.20 54492.70 88888.00 2016-05-17 17:04:11.375 138 12617.30 33.20 54492.70 88888.00 2016-05-17 17:04:11.500 138 12617.33 33.20 54492.72 88888.00 2016-05-17 17:04:11.625 138 12617.30 33.15 54492.72 88888.00 2016-05-17 17:04:11.750 138 12617.30 33.15 54492.70 88888.00 2016-05-17 17:04:11.875 138 12617.33 33.15 54492.72 88888.00 2016-05-17 17:04:12.000 138 12617.35 33.12 54492.72 88888.00 2016-05-17 17:04:12.125 138 12617.33 33.15 54492.72 88888.00 2016-05-17 17:04:12.250 138 12617.35 33.12 54492.70 88888.00 2016-05-17 17:04:12.375 138 12617.38 33.12 54492.70 88888.00 2016-05-17 17:04:12.500 138 12617.40 33.12 54492.70 88888.00 2016-05-17 17:04:12.625 138 12617.40 33.15 54492.68 88888.00 2016-05-17 17:04:12.750 138 12617.40 33.12 54492.65 88888.00 2016-05-17 17:04:12.875 138 12617.40 33.12 54492.65 88888.00 2016-05-17 17:04:13.000 138 12617.42 33.12 54492.65 88888.00 2016-05-17 17:04:13.125 138 12617.38 33.10 54492.65 88888.00 2016-05-17 17:04:13.250 138 12617.38 33.10 54492.65 88888.00 2016-05-17 17:04:13.375 138 12617.42 33.10 54492.65 88888.00 2016-05-17 17:04:13.500 138 12617.48 33.10 54492.65 88888.00 2016-05-17 17:04:13.625 138 12617.42 33.08 54492.65 88888.00 2016-05-17 17:04:13.750 138 12617.45 33.08 54492.70 88888.00 2016-05-17 17:04:13.875 138 12617.52 33.08 54492.68 88888.00 2016-05-17 17:04:14.000 138 12617.48 33.08 54492.68 88888.00 2016-05-17 17:04:14.125 138 12617.45 33.05 54492.70 88888.00 2016-05-17 17:04:14.250 138 12617.40 33.00 54492.68 88888.00 2016-05-17 17:04:14.375 138 12617.40 33.02 54492.70 88888.00 2016-05-17 17:04:14.500 138 12617.40 33.05 54492.70 88888.00 2016-05-17 17:04:14.625 138 12617.38 33.02 54492.70 88888.00 2016-05-17 17:04:14.750 138 12617.42 33.05 54492.65 88888.00 2016-05-17 17:04:14.875 138 12617.42 33.05 54492.68 88888.00 2016-05-17 17:04:15.000 138 12617.40 33.02 54492.65 88888.00 2016-05-17 17:04:15.125 138 12617.45 33.00 54492.65 88888.00 2016-05-17 17:04:15.250 138 12617.45 33.05 54492.68 88888.00 2016-05-17 17:04:15.375 138 12617.48 33.02 54492.65 88888.00 2016-05-17 17:04:15.500 138 12617.50 33.02 54492.65 88888.00 2016-05-17 17:04:15.625 138 12617.48 33.00 54492.65 88888.00 2016-05-17 17:04:15.750 138 12617.40 33.00 54492.62 88888.00 2016-05-17 17:04:15.875 138 12617.38 33.02 54492.65 88888.00 2016-05-17 17:04:16.000 138 12617.45 33.00 54492.65 88888.00 2016-05-17 17:04:16.125 138 12617.45 33.00 54492.65 88888.00 2016-05-17 17:04:16.250 138 12617.42 32.95 54492.68 88888.00 2016-05-17 17:04:16.375 138 12617.45 32.95 54492.68 88888.00 2016-05-17 17:04:16.500 138 12617.52 32.90 54492.68 88888.00 2016-05-17 17:04:16.625 138 12617.52 32.90 54492.65 88888.00 2016-05-17 17:04:16.750 138 12617.55 32.95 54492.65 88888.00 2016-05-17 17:04:16.875 138 12617.55 32.92 54492.65 88888.00 2016-05-17 17:04:17.000 138 12617.52 32.88 54492.68 88888.00 2016-05-17 17:04:17.125 138 12617.55 32.88 54492.70 88888.00 2016-05-17 17:04:17.250 138 12617.55 32.88 54492.68 88888.00 2016-05-17 17:04:17.375 138 12617.52 32.85 54492.68 88888.00 2016-05-17 17:04:17.500 138 12617.50 32.88 54492.65 88888.00 2016-05-17 17:04:17.625 138 12617.50 32.88 54492.68 88888.00 2016-05-17 17:04:17.750 138 12617.50 32.88 54492.70 88888.00 2016-05-17 17:04:17.875 138 12617.48 32.88 54492.70 88888.00 2016-05-17 17:04:18.000 138 12617.42 32.88 54492.68 88888.00 2016-05-17 17:04:18.125 138 12617.45 32.85 54492.68 88888.00 2016-05-17 17:04:18.250 138 12617.50 32.80 54492.68 88888.00 2016-05-17 17:04:18.375 138 12617.55 32.83 54492.65 88888.00 2016-05-17 17:04:18.500 138 12617.60 32.83 54492.65 88888.00 2016-05-17 17:04:18.625 138 12617.60 32.85 54492.68 88888.00 2016-05-17 17:04:18.750 138 12617.60 32.83 54492.68 88888.00 2016-05-17 17:04:18.875 138 12617.62 32.80 54492.68 88888.00 2016-05-17 17:04:19.000 138 12617.62 32.75 54492.65 88888.00 2016-05-17 17:04:19.125 138 12617.60 32.77 54492.68 88888.00 2016-05-17 17:04:19.250 138 12617.58 32.77 54492.65 88888.00 2016-05-17 17:04:19.375 138 12617.58 32.77 54492.68 88888.00 2016-05-17 17:04:19.500 138 12617.58 32.77 54492.68 88888.00 2016-05-17 17:04:19.625 138 12617.55 32.75 54492.65 88888.00 2016-05-17 17:04:19.750 138 12617.50 32.77 54492.65 88888.00 2016-05-17 17:04:19.875 138 12617.48 32.75 54492.68 88888.00 2016-05-17 17:04:20.000 138 12617.48 32.73 54492.65 88888.00 2016-05-17 17:04:20.125 138 12617.48 32.70 54492.65 88888.00 2016-05-17 17:04:20.250 138 12617.45 32.67 54492.62 88888.00 2016-05-17 17:04:20.375 138 12617.50 32.70 54492.65 88888.00 2016-05-17 17:04:20.500 138 12617.48 32.70 54492.65 88888.00 2016-05-17 17:04:20.625 138 12617.42 32.65 54492.62 88888.00 2016-05-17 17:04:20.750 138 12617.45 32.67 54492.62 88888.00 2016-05-17 17:04:20.875 138 12617.42 32.65 54492.62 88888.00 2016-05-17 17:04:21.000 138 12617.42 32.60 54492.62 88888.00 2016-05-17 17:04:21.125 138 12617.48 32.60 54492.65 88888.00 2016-05-17 17:04:21.250 138 12617.48 32.62 54492.65 88888.00 2016-05-17 17:04:21.375 138 12617.52 32.60 54492.65 88888.00 2016-05-17 17:04:21.500 138 12617.50 32.60 54492.65 88888.00 2016-05-17 17:04:21.625 138 12617.45 32.60 54492.65 88888.00 2016-05-17 17:04:21.750 138 12617.42 32.58 54492.68 88888.00 2016-05-17 17:04:21.875 138 12617.48 32.58 54492.68 88888.00 2016-05-17 17:04:22.000 138 12617.48 32.55 54492.70 88888.00 2016-05-17 17:04:22.125 138 12617.50 32.52 54492.68 88888.00 2016-05-17 17:04:22.250 138 12617.45 32.48 54492.70 88888.00 2016-05-17 17:04:22.375 138 12617.42 32.48 54492.70 88888.00 2016-05-17 17:04:22.500 138 12617.45 32.48 54492.72 88888.00 2016-05-17 17:04:22.625 138 12617.45 32.48 54492.68 88888.00 2016-05-17 17:04:22.750 138 12617.45 32.42 54492.70 88888.00 2016-05-17 17:04:22.875 138 12617.48 32.42 54492.75 88888.00 2016-05-17 17:04:23.000 138 12617.48 32.45 54492.72 88888.00 2016-05-17 17:04:23.125 138 12617.45 32.45 54492.75 88888.00 2016-05-17 17:04:23.250 138 12617.35 32.40 54492.70 88888.00 2016-05-17 17:04:23.375 138 12617.30 32.38 54492.70 88888.00 2016-05-17 17:04:23.500 138 12617.35 32.38 54492.72 88888.00 2016-05-17 17:04:23.625 138 12617.38 32.38 54492.72 88888.00 2016-05-17 17:04:23.750 138 12617.33 32.35 54492.72 88888.00 2016-05-17 17:04:23.875 138 12617.38 32.33 54492.72 88888.00 2016-05-17 17:04:24.000 138 12617.35 32.33 54492.72 88888.00 2016-05-17 17:04:24.125 138 12617.33 32.35 54492.75 88888.00 2016-05-17 17:04:24.250 138 12617.27 32.33 54492.75 88888.00 2016-05-17 17:04:24.375 138 12617.30 32.30 54492.70 88888.00 2016-05-17 17:04:24.500 138 12617.27 32.30 54492.70 88888.00 2016-05-17 17:04:24.625 138 12617.27 32.27 54492.70 88888.00 2016-05-17 17:04:24.750 138 12617.27 32.30 54492.70 88888.00 2016-05-17 17:04:24.875 138 12617.27 32.33 54492.75 88888.00 2016-05-17 17:04:25.000 138 12617.25 32.27 54492.75 88888.00 2016-05-17 17:04:25.125 138 12617.30 32.25 54492.72 88888.00 2016-05-17 17:04:25.250 138 12617.27 32.23 54492.72 88888.00 2016-05-17 17:04:25.375 138 12617.23 32.25 54492.75 88888.00 2016-05-17 17:04:25.500 138 12617.23 32.27 54492.75 88888.00 2016-05-17 17:04:25.625 138 12617.25 32.25 54492.75 88888.00 2016-05-17 17:04:25.750 138 12617.20 32.23 54492.72 88888.00 2016-05-17 17:04:25.875 138 12617.15 32.23 54492.72 88888.00 2016-05-17 17:04:26.000 138 12617.17 32.20 54492.70 88888.00 2016-05-17 17:04:26.125 138 12617.23 32.17 54492.70 88888.00 2016-05-17 17:04:26.250 138 12617.23 32.17 54492.72 88888.00 2016-05-17 17:04:26.375 138 12617.27 32.17 54492.72 88888.00 2016-05-17 17:04:26.500 138 12617.23 32.15 54492.75 88888.00 2016-05-17 17:04:26.625 138 12617.20 32.12 54492.75 88888.00 2016-05-17 17:04:26.750 138 12617.17 32.10 54492.72 88888.00 2016-05-17 17:04:26.875 138 12617.23 32.10 54492.72 88888.00 2016-05-17 17:04:27.000 138 12617.23 32.10 54492.72 88888.00 2016-05-17 17:04:27.125 138 12617.20 32.08 54492.75 88888.00 2016-05-17 17:04:27.250 138 12617.17 32.05 54492.78 88888.00 2016-05-17 17:04:27.375 138 12617.20 32.05 54492.75 88888.00 2016-05-17 17:04:27.500 138 12617.17 32.08 54492.75 88888.00 2016-05-17 17:04:27.625 138 12617.20 32.08 54492.78 88888.00 2016-05-17 17:04:27.750 138 12617.25 32.10 54492.78 88888.00 2016-05-17 17:04:27.875 138 12617.25 32.05 54492.75 88888.00 2016-05-17 17:04:28.000 138 12617.23 32.02 54492.75 88888.00 2016-05-17 17:04:28.125 138 12617.23 32.02 54492.78 88888.00 2016-05-17 17:04:28.250 138 12617.25 31.98 54492.78 88888.00 2016-05-17 17:04:28.375 138 12617.27 31.98 54492.78 88888.00 2016-05-17 17:04:28.500 138 12617.25 31.98 54492.78 88888.00 2016-05-17 17:04:28.625 138 12617.25 32.00 54492.80 88888.00 2016-05-17 17:04:28.750 138 12617.23 31.98 54492.80 88888.00 2016-05-17 17:04:28.875 138 12617.20 31.95 54492.80 88888.00 2016-05-17 17:04:29.000 138 12617.12 31.95 54492.80 88888.00 2016-05-17 17:04:29.125 138 12617.10 31.95 54492.80 88888.00 2016-05-17 17:04:29.250 138 12617.12 31.93 54492.82 88888.00 2016-05-17 17:04:29.375 138 12617.23 31.93 54492.82 88888.00 2016-05-17 17:04:29.500 138 12617.25 31.90 54492.82 88888.00 2016-05-17 17:04:29.625 138 12617.23 31.90 54492.82 88888.00 2016-05-17 17:04:29.750 138 12617.20 31.88 54492.82 88888.00 2016-05-17 17:04:29.875 138 12617.20 31.85 54492.82 88888.00 2016-05-17 17:04:30.000 138 12617.20 31.82 54492.82 88888.00 2016-05-17 17:04:30.125 138 12617.23 31.85 54492.82 88888.00 2016-05-17 17:04:30.250 138 12617.23 31.82 54492.82 88888.00 2016-05-17 17:04:30.375 138 12617.20 31.82 54492.82 88888.00 2016-05-17 17:04:30.500 138 12617.25 31.82 54492.80 88888.00 2016-05-17 17:04:30.625 138 12617.20 31.80 54492.80 88888.00 2016-05-17 17:04:30.750 138 12617.15 31.77 54492.80 88888.00 2016-05-17 17:04:30.875 138 12617.15 31.77 54492.78 88888.00 2016-05-17 17:04:31.000 138 12617.17 31.77 54492.78 88888.00 2016-05-17 17:04:31.125 138 12617.23 31.77 54492.78 88888.00 2016-05-17 17:04:31.250 138 12617.20 31.75 54492.80 88888.00 2016-05-17 17:04:31.375 138 12617.17 31.75 54492.80 88888.00 2016-05-17 17:04:31.500 138 12617.17 31.75 54492.80 88888.00 2016-05-17 17:04:31.625 138 12617.20 31.75 54492.80 88888.00 2016-05-17 17:04:31.750 138 12617.20 31.73 54492.80 88888.00 2016-05-17 17:04:31.875 138 12617.20 31.73 54492.78 88888.00 2016-05-17 17:04:32.000 138 12617.17 31.73 54492.78 88888.00 2016-05-17 17:04:32.125 138 12617.17 31.70 54492.80 88888.00 2016-05-17 17:04:32.250 138 12617.15 31.68 54492.80 88888.00 2016-05-17 17:04:32.375 138 12617.17 31.68 54492.80 88888.00 2016-05-17 17:04:32.500 138 12617.17 31.68 54492.82 88888.00 2016-05-17 17:04:32.625 138 12617.15 31.62 54492.80 88888.00 2016-05-17 17:04:32.750 138 12617.15 31.60 54492.82 88888.00 2016-05-17 17:04:32.875 138 12617.15 31.60 54492.82 88888.00 2016-05-17 17:04:33.000 138 12617.12 31.60 54492.80 88888.00 2016-05-17 17:04:33.125 138 12617.08 31.62 54492.82 88888.00 2016-05-17 17:04:33.250 138 12617.10 31.60 54492.85 88888.00 2016-05-17 17:04:33.375 138 12617.12 31.57 54492.85 88888.00 2016-05-17 17:04:33.500 138 12617.12 31.55 54492.85 88888.00 2016-05-17 17:04:33.625 138 12617.15 31.55 54492.82 88888.00 2016-05-17 17:04:33.750 138 12617.15 31.55 54492.82 88888.00 2016-05-17 17:04:33.875 138 12617.15 31.52 54492.82 88888.00 2016-05-17 17:04:34.000 138 12617.17 31.50 54492.82 88888.00 2016-05-17 17:04:34.125 138 12617.20 31.52 54492.82 88888.00 2016-05-17 17:04:34.250 138 12617.23 31.50 54492.85 88888.00 2016-05-17 17:04:34.375 138 12617.20 31.48 54492.82 88888.00 2016-05-17 17:04:34.500 138 12617.20 31.48 54492.82 88888.00 2016-05-17 17:04:34.625 138 12617.12 31.48 54492.82 88888.00 2016-05-17 17:04:34.750 138 12617.12 31.48 54492.85 88888.00 2016-05-17 17:04:34.875 138 12617.20 31.48 54492.85 88888.00 2016-05-17 17:04:35.000 138 12617.20 31.48 54492.82 88888.00 2016-05-17 17:04:35.125 138 12617.12 31.45 54492.80 88888.00 2016-05-17 17:04:35.250 138 12617.12 31.43 54492.85 88888.00 2016-05-17 17:04:35.375 138 12617.17 31.45 54492.88 88888.00 2016-05-17 17:04:35.500 138 12617.17 31.48 54492.85 88888.00 2016-05-17 17:04:35.625 138 12617.15 31.48 54492.85 88888.00 2016-05-17 17:04:35.750 138 12617.17 31.45 54492.85 88888.00 2016-05-17 17:04:35.875 138 12617.20 31.45 54492.88 88888.00 2016-05-17 17:04:36.000 138 12617.20 31.45 54492.85 88888.00 2016-05-17 17:04:36.125 138 12617.20 31.48 54492.88 88888.00 2016-05-17 17:04:36.250 138 12617.23 31.45 54492.88 88888.00 2016-05-17 17:04:36.375 138 12617.20 31.45 54492.88 88888.00 2016-05-17 17:04:36.500 138 12617.17 31.48 54492.85 88888.00 2016-05-17 17:04:36.625 138 12617.15 31.43 54492.85 88888.00 2016-05-17 17:04:36.750 138 12617.10 31.45 54492.85 88888.00 2016-05-17 17:04:36.875 138 12617.08 31.43 54492.85 88888.00 2016-05-17 17:04:37.000 138 12617.05 31.43 54492.82 88888.00 2016-05-17 17:04:37.125 138 12617.02 31.40 54492.82 88888.00 2016-05-17 17:04:37.250 138 12617.02 31.43 54492.85 88888.00 2016-05-17 17:04:37.375 138 12617.05 31.45 54492.85 88888.00 2016-05-17 17:04:37.500 138 12617.08 31.43 54492.88 88888.00 2016-05-17 17:04:37.625 138 12617.08 31.43 54492.85 88888.00 2016-05-17 17:04:37.750 138 12617.08 31.43 54492.85 88888.00 2016-05-17 17:04:37.875 138 12617.05 31.43 54492.85 88888.00 2016-05-17 17:04:38.000 138 12617.10 31.40 54492.88 88888.00 2016-05-17 17:04:38.125 138 12617.10 31.43 54492.88 88888.00 2016-05-17 17:04:38.250 138 12617.08 31.40 54492.88 88888.00 2016-05-17 17:04:38.375 138 12617.05 31.40 54492.88 88888.00 2016-05-17 17:04:38.500 138 12617.00 31.43 54492.88 88888.00 2016-05-17 17:04:38.625 138 12616.98 31.43 54492.90 88888.00 2016-05-17 17:04:38.750 138 12616.95 31.40 54492.85 88888.00 2016-05-17 17:04:38.875 138 12616.95 31.40 54492.85 88888.00 2016-05-17 17:04:39.000 138 12617.05 31.40 54492.85 88888.00 2016-05-17 17:04:39.125 138 12617.00 31.38 54492.85 88888.00 2016-05-17 17:04:39.250 138 12617.02 31.35 54492.88 88888.00 2016-05-17 17:04:39.375 138 12617.08 31.35 54492.85 88888.00 2016-05-17 17:04:39.500 138 12617.05 31.32 54492.85 88888.00 2016-05-17 17:04:39.625 138 12617.00 31.35 54492.85 88888.00 2016-05-17 17:04:39.750 138 12617.00 31.32 54492.85 88888.00 2016-05-17 17:04:39.875 138 12616.98 31.30 54492.85 88888.00 2016-05-17 17:04:40.000 138 12616.95 31.27 54492.82 88888.00 2016-05-17 17:04:40.125 138 12616.95 31.30 54492.85 88888.00 2016-05-17 17:04:40.250 138 12616.95 31.30 54492.88 88888.00 2016-05-17 17:04:40.375 138 12616.95 31.30 54492.88 88888.00 2016-05-17 17:04:40.500 138 12616.95 31.30 54492.88 88888.00 2016-05-17 17:04:40.625 138 12616.92 31.25 54492.90 88888.00 2016-05-17 17:04:40.750 138 12616.95 31.23 54492.90 88888.00 2016-05-17 17:04:40.875 138 12616.92 31.23 54492.90 88888.00 2016-05-17 17:04:41.000 138 12616.92 31.25 54492.88 88888.00 2016-05-17 17:04:41.125 138 12616.98 31.25 54492.90 88888.00 2016-05-17 17:04:41.250 138 12616.95 31.20 54492.90 88888.00 2016-05-17 17:04:41.375 138 12616.98 31.23 54492.90 88888.00 2016-05-17 17:04:41.500 138 12616.90 31.23 54492.90 88888.00 2016-05-17 17:04:41.625 138 12616.85 31.20 54492.90 88888.00 2016-05-17 17:04:41.750 138 12616.90 31.20 54492.93 88888.00 2016-05-17 17:04:41.875 138 12616.92 31.18 54492.93 88888.00 2016-05-17 17:04:42.000 138 12616.92 31.18 54492.90 88888.00 2016-05-17 17:04:42.125 138 12616.90 31.20 54492.93 88888.00 2016-05-17 17:04:42.250 138 12616.88 31.18 54492.95 88888.00 2016-05-17 17:04:42.375 138 12616.88 31.18 54492.90 88888.00 2016-05-17 17:04:42.500 138 12616.80 31.18 54492.93 88888.00 2016-05-17 17:04:42.625 138 12616.83 31.18 54492.90 88888.00 2016-05-17 17:04:42.750 138 12616.88 31.20 54492.90 88888.00 2016-05-17 17:04:42.875 138 12616.88 31.18 54492.93 88888.00 2016-05-17 17:04:43.000 138 12616.80 31.15 54492.90 88888.00 2016-05-17 17:04:43.125 138 12616.83 31.18 54492.90 88888.00 2016-05-17 17:04:43.250 138 12616.88 31.15 54492.93 88888.00 2016-05-17 17:04:43.375 138 12616.95 31.18 54492.93 88888.00 2016-05-17 17:04:43.500 138 12616.95 31.15 54492.93 88888.00 2016-05-17 17:04:43.625 138 12616.92 31.12 54492.93 88888.00 2016-05-17 17:04:43.750 138 12616.92 31.10 54492.93 88888.00 2016-05-17 17:04:43.875 138 12616.90 31.10 54492.93 88888.00 2016-05-17 17:04:44.000 138 12616.92 31.10 54492.90 88888.00 2016-05-17 17:04:44.125 138 12616.88 31.07 54492.93 88888.00 2016-05-17 17:04:44.250 138 12616.85 31.05 54492.90 88888.00 2016-05-17 17:04:44.375 138 12616.88 31.07 54492.93 88888.00 2016-05-17 17:04:44.500 138 12616.83 31.05 54492.93 88888.00 2016-05-17 17:04:44.625 138 12616.85 31.05 54492.93 88888.00 2016-05-17 17:04:44.750 138 12616.85 31.02 54492.95 88888.00 2016-05-17 17:04:44.875 138 12616.88 31.02 54492.97 88888.00 2016-05-17 17:04:45.000 138 12616.85 31.05 54492.97 88888.00 2016-05-17 17:04:45.125 138 12616.83 30.98 54492.95 88888.00 2016-05-17 17:04:45.250 138 12616.80 30.98 54492.95 88888.00 2016-05-17 17:04:45.375 138 12616.80 30.98 54492.93 88888.00 2016-05-17 17:04:45.500 138 12616.77 30.95 54492.93 88888.00 2016-05-17 17:04:45.625 138 12616.75 30.93 54492.93 88888.00 2016-05-17 17:04:45.750 138 12616.77 30.98 54492.95 88888.00 2016-05-17 17:04:45.875 138 12616.80 30.95 54492.95 88888.00 2016-05-17 17:04:46.000 138 12616.80 30.95 54492.95 88888.00 2016-05-17 17:04:46.125 138 12616.77 30.93 54492.93 88888.00 2016-05-17 17:04:46.250 138 12616.75 30.88 54492.95 88888.00 2016-05-17 17:04:46.375 138 12616.77 30.85 54492.97 88888.00 2016-05-17 17:04:46.500 138 12616.75 30.85 54492.97 88888.00 2016-05-17 17:04:46.625 138 12616.73 30.90 54493.00 88888.00 2016-05-17 17:04:46.750 138 12616.70 30.88 54493.00 88888.00 2016-05-17 17:04:46.875 138 12616.70 30.85 54493.00 88888.00 2016-05-17 17:04:47.000 138 12616.67 30.85 54492.97 88888.00 2016-05-17 17:04:47.125 138 12616.60 30.88 54493.00 88888.00 2016-05-17 17:04:47.250 138 12616.62 30.82 54493.00 88888.00 2016-05-17 17:04:47.375 138 12616.65 30.82 54493.00 88888.00 2016-05-17 17:04:47.500 138 12616.65 30.82 54493.03 88888.00 2016-05-17 17:04:47.625 138 12616.65 30.80 54493.03 88888.00 2016-05-17 17:04:47.750 138 12616.65 30.77 54493.03 88888.00 2016-05-17 17:04:47.875 138 12616.67 30.77 54493.00 88888.00 2016-05-17 17:04:48.000 138 12616.62 30.77 54493.00 88888.00 2016-05-17 17:04:48.125 138 12616.62 30.75 54493.03 88888.00 2016-05-17 17:04:48.250 138 12616.55 30.70 54493.03 88888.00 2016-05-17 17:04:48.375 138 12616.48 30.70 54493.00 88888.00 2016-05-17 17:04:48.500 138 12616.50 30.73 54492.97 88888.00 2016-05-17 17:04:48.625 138 12616.55 30.73 54492.97 88888.00 2016-05-17 17:04:48.750 138 12616.55 30.73 54493.00 88888.00 2016-05-17 17:04:48.875 138 12616.50 30.73 54493.00 88888.00 2016-05-17 17:04:49.000 138 12616.55 30.73 54493.00 88888.00 2016-05-17 17:04:49.125 138 12616.60 30.68 54493.03 88888.00 2016-05-17 17:04:49.250 138 12616.52 30.65 54493.03 88888.00 2016-05-17 17:04:49.375 138 12616.50 30.65 54493.05 88888.00 2016-05-17 17:04:49.500 138 12616.45 30.68 54493.05 88888.00 2016-05-17 17:04:49.625 138 12616.48 30.68 54493.03 88888.00 2016-05-17 17:04:49.750 138 12616.55 30.68 54493.03 88888.00 2016-05-17 17:04:49.875 138 12616.48 30.65 54493.03 88888.00 2016-05-17 17:04:50.000 138 12616.45 30.65 54493.03 88888.00 2016-05-17 17:04:50.125 138 12616.45 30.62 54493.05 88888.00 2016-05-17 17:04:50.250 138 12616.42 30.60 54493.03 88888.00 2016-05-17 17:04:50.375 138 12616.40 30.57 54493.03 88888.00 2016-05-17 17:04:50.500 138 12616.33 30.55 54493.03 88888.00 2016-05-17 17:04:50.625 138 12616.33 30.60 54493.05 88888.00 2016-05-17 17:04:50.750 138 12616.33 30.62 54493.05 88888.00 2016-05-17 17:04:50.875 138 12616.35 30.60 54493.05 88888.00 2016-05-17 17:04:51.000 138 12616.33 30.60 54493.03 88888.00 2016-05-17 17:04:51.125 138 12616.25 30.60 54493.05 88888.00 2016-05-17 17:04:51.250 138 12616.20 30.60 54493.05 88888.00 2016-05-17 17:04:51.375 138 12616.20 30.60 54493.07 88888.00 2016-05-17 17:04:51.500 138 12616.17 30.60 54493.07 88888.00 2016-05-17 17:04:51.625 138 12616.17 30.57 54493.07 88888.00 2016-05-17 17:04:51.750 138 12616.17 30.60 54493.05 88888.00 2016-05-17 17:04:51.875 138 12616.12 30.57 54493.10 88888.00 2016-05-17 17:04:52.000 138 12616.05 30.55 54493.07 88888.00 2016-05-17 17:04:52.125 138 12616.00 30.57 54493.10 88888.00 2016-05-17 17:04:52.250 138 12616.02 30.57 54493.12 88888.00 2016-05-17 17:04:52.375 138 12616.00 30.55 54493.15 88888.00 2016-05-17 17:04:52.500 138 12615.95 30.52 54493.15 88888.00 2016-05-17 17:04:52.625 138 12615.98 30.52 54493.15 88888.00 2016-05-17 17:04:52.750 138 12615.98 30.55 54493.18 88888.00 2016-05-17 17:04:52.875 138 12615.98 30.57 54493.20 88888.00 2016-05-17 17:04:53.000 138 12615.95 30.57 54493.18 88888.00 2016-05-17 17:04:53.125 138 12615.90 30.55 54493.22 88888.00 2016-05-17 17:04:53.250 138 12615.83 30.52 54493.22 88888.00 2016-05-17 17:04:53.375 138 12615.80 30.50 54493.20 88888.00 2016-05-17 17:04:53.500 138 12615.75 30.55 54493.20 88888.00 2016-05-17 17:04:53.625 138 12615.73 30.55 54493.20 88888.00 2016-05-17 17:04:53.750 138 12615.73 30.55 54493.20 88888.00 2016-05-17 17:04:53.875 138 12615.70 30.55 54493.20 88888.00 2016-05-17 17:04:54.000 138 12615.65 30.55 54493.20 88888.00 2016-05-17 17:04:54.125 138 12615.62 30.50 54493.22 88888.00 2016-05-17 17:04:54.250 138 12615.60 30.50 54493.22 88888.00 2016-05-17 17:04:54.375 138 12615.62 30.52 54493.22 88888.00 2016-05-17 17:04:54.500 138 12615.65 30.55 54493.22 88888.00 2016-05-17 17:04:54.625 138 12615.58 30.57 54493.22 88888.00 2016-05-17 17:04:54.750 138 12615.52 30.55 54493.22 88888.00 2016-05-17 17:04:54.875 138 12615.48 30.55 54493.20 88888.00 2016-05-17 17:04:55.000 138 12615.48 30.55 54493.20 88888.00 2016-05-17 17:04:55.125 138 12615.48 30.57 54493.20 88888.00 2016-05-17 17:04:55.250 138 12615.45 30.57 54493.22 88888.00 2016-05-17 17:04:55.375 138 12615.38 30.57 54493.22 88888.00 2016-05-17 17:04:55.500 138 12615.38 30.57 54493.22 88888.00 2016-05-17 17:04:55.625 138 12615.42 30.60 54493.22 88888.00 2016-05-17 17:04:55.750 138 12615.40 30.60 54493.25 88888.00 2016-05-17 17:04:55.875 138 12615.40 30.62 54493.25 88888.00 2016-05-17 17:04:56.000 138 12615.35 30.62 54493.25 88888.00 2016-05-17 17:04:56.125 138 12615.27 30.62 54493.25 88888.00 2016-05-17 17:04:56.250 138 12615.23 30.65 54493.28 88888.00 2016-05-17 17:04:56.375 138 12615.23 30.70 54493.25 88888.00 2016-05-17 17:04:56.500 138 12615.23 30.73 54493.28 88888.00 2016-05-17 17:04:56.625 138 12615.15 30.70 54493.25 88888.00 2016-05-17 17:04:56.750 138 12615.15 30.70 54493.25 88888.00 2016-05-17 17:04:56.875 138 12615.10 30.70 54493.28 88888.00 2016-05-17 17:04:57.000 138 12615.10 30.68 54493.30 88888.00 2016-05-17 17:04:57.125 138 12615.05 30.68 54493.30 88888.00 2016-05-17 17:04:57.250 138 12615.08 30.68 54493.32 88888.00 2016-05-17 17:04:57.375 138 12615.10 30.70 54493.30 88888.00 2016-05-17 17:04:57.500 138 12615.02 30.73 54493.32 88888.00 2016-05-17 17:04:57.625 138 12614.92 30.75 54493.32 88888.00 2016-05-17 17:04:57.750 138 12614.88 30.73 54493.32 88888.00 2016-05-17 17:04:57.875 138 12614.88 30.73 54493.32 88888.00 2016-05-17 17:04:58.000 138 12614.88 30.77 54493.32 88888.00 2016-05-17 17:04:58.125 138 12614.90 30.77 54493.32 88888.00 2016-05-17 17:04:58.250 138 12614.92 30.73 54493.30 88888.00 2016-05-17 17:04:58.375 138 12614.92 30.75 54493.30 88888.00 2016-05-17 17:04:58.500 138 12614.85 30.75 54493.28 88888.00 2016-05-17 17:04:58.625 138 12614.80 30.77 54493.30 88888.00 2016-05-17 17:04:58.750 138 12614.83 30.75 54493.32 88888.00 2016-05-17 17:04:58.875 138 12614.88 30.77 54493.35 88888.00 2016-05-17 17:04:59.000 138 12614.83 30.80 54493.35 88888.00 2016-05-17 17:04:59.125 138 12614.85 30.80 54493.32 88888.00 2016-05-17 17:04:59.250 138 12614.83 30.80 54493.32 88888.00 2016-05-17 17:04:59.375 138 12614.83 30.80 54493.32 88888.00 2016-05-17 17:04:59.500 138 12614.70 30.82 54493.35 88888.00 2016-05-17 17:04:59.625 138 12614.62 30.82 54493.35 88888.00 2016-05-17 17:04:59.750 138 12614.65 30.82 54493.35 88888.00 2016-05-17 17:04:59.875 138 12614.60 30.82 54493.35 88888.00 2016-05-17 17:05:00.000 138 12614.58 30.82 54493.35 88888.00 2016-05-17 17:05:00.125 138 12614.60 30.88 54493.35 88888.00 2016-05-17 17:05:00.250 138 12614.60 30.88 54493.38 88888.00 2016-05-17 17:05:00.375 138 12614.55 30.88 54493.38 88888.00 2016-05-17 17:05:00.500 138 12614.52 30.90 54493.35 88888.00 2016-05-17 17:05:00.625 138 12614.52 30.95 54493.30 88888.00 2016-05-17 17:05:00.750 138 12614.50 30.95 54493.32 88888.00 2016-05-17 17:05:00.875 138 12614.45 30.95 54493.32 88888.00 2016-05-17 17:05:01.000 138 12614.48 30.95 54493.30 88888.00 2016-05-17 17:05:01.125 138 12614.50 31.00 54493.30 88888.00 2016-05-17 17:05:01.250 138 12614.42 30.98 54493.35 88888.00 2016-05-17 17:05:01.375 138 12614.35 31.00 54493.35 88888.00 2016-05-17 17:05:01.500 138 12614.35 31.00 54493.35 88888.00 2016-05-17 17:05:01.625 138 12614.38 31.00 54493.32 88888.00 2016-05-17 17:05:01.750 138 12614.45 31.02 54493.32 88888.00 2016-05-17 17:05:01.875 138 12614.40 31.05 54493.32 88888.00 2016-05-17 17:05:02.000 138 12614.35 31.07 54493.32 88888.00 2016-05-17 17:05:02.125 138 12614.35 31.05 54493.35 88888.00 2016-05-17 17:05:02.250 138 12614.33 31.05 54493.35 88888.00 2016-05-17 17:05:02.375 138 12614.35 31.10 54493.35 88888.00 2016-05-17 17:05:02.500 138 12614.30 31.10 54493.35 88888.00 2016-05-17 17:05:02.625 138 12614.27 31.10 54493.35 88888.00 2016-05-17 17:05:02.750 138 12614.27 31.10 54493.35 88888.00 2016-05-17 17:05:02.875 138 12614.23 31.10 54493.35 88888.00 2016-05-17 17:05:03.000 138 12614.20 31.12 54493.35 88888.00 2016-05-17 17:05:03.125 138 12614.17 31.12 54493.38 88888.00 2016-05-17 17:05:03.250 138 12614.12 31.12 54493.38 88888.00 2016-05-17 17:05:03.375 138 12614.15 31.12 54493.35 88888.00 2016-05-17 17:05:03.500 138 12614.15 31.12 54493.32 88888.00 2016-05-17 17:05:03.625 138 12614.17 31.10 54493.32 88888.00 2016-05-17 17:05:03.750 138 12614.20 31.12 54493.38 88888.00 2016-05-17 17:05:03.875 138 12614.17 31.12 54493.38 88888.00 2016-05-17 17:05:04.000 138 12614.10 31.15 54493.35 88888.00 2016-05-17 17:05:04.125 138 12614.05 31.15 54493.35 88888.00 2016-05-17 17:05:04.250 138 12614.05 31.18 54493.35 88888.00 2016-05-17 17:05:04.375 138 12614.10 31.18 54493.38 88888.00 2016-05-17 17:05:04.500 138 12614.05 31.20 54493.38 88888.00 2016-05-17 17:05:04.625 138 12613.95 31.20 54493.38 88888.00 2016-05-17 17:05:04.750 138 12613.92 31.20 54493.38 88888.00 2016-05-17 17:05:04.875 138 12613.92 31.18 54493.38 88888.00 2016-05-17 17:05:05.000 138 12613.90 31.20 54493.35 88888.00 2016-05-17 17:05:05.125 138 12613.90 31.20 54493.38 88888.00 2016-05-17 17:05:05.250 138 12613.88 31.20 54493.40 88888.00 2016-05-17 17:05:05.375 138 12613.90 31.23 54493.40 88888.00 2016-05-17 17:05:05.500 138 12613.88 31.23 54493.40 88888.00 2016-05-17 17:05:05.625 138 12613.85 31.23 54493.40 88888.00 2016-05-17 17:05:05.750 138 12613.80 31.25 54493.38 88888.00 2016-05-17 17:05:05.875 138 12613.80 31.25 54493.40 88888.00 2016-05-17 17:05:06.000 138 12613.80 31.25 54493.38 88888.00 2016-05-17 17:05:06.125 138 12613.80 31.25 54493.38 88888.00 2016-05-17 17:05:06.250 138 12613.73 31.25 54493.38 88888.00 2016-05-17 17:05:06.375 138 12613.65 31.25 54493.38 88888.00 2016-05-17 17:05:06.500 138 12613.62 31.27 54493.32 88888.00 2016-05-17 17:05:06.625 138 12613.62 31.30 54493.35 88888.00 2016-05-17 17:05:06.750 138 12613.60 31.30 54493.35 88888.00 2016-05-17 17:05:06.875 138 12613.65 31.30 54493.38 88888.00 2016-05-17 17:05:07.000 138 12613.65 31.32 54493.38 88888.00 2016-05-17 17:05:07.125 138 12613.60 31.32 54493.38 88888.00 2016-05-17 17:05:07.250 138 12613.58 31.32 54493.40 88888.00 2016-05-17 17:05:07.375 138 12613.60 31.35 54493.40 88888.00 2016-05-17 17:05:07.500 138 12613.58 31.38 54493.40 88888.00 2016-05-17 17:05:07.625 138 12613.52 31.38 54493.40 88888.00 2016-05-17 17:05:07.750 138 12613.52 31.38 54493.38 88888.00 2016-05-17 17:05:07.875 138 12613.52 31.35 54493.38 88888.00 2016-05-17 17:05:08.000 138 12613.48 31.38 54493.35 88888.00 2016-05-17 17:05:08.125 138 12613.50 31.38 54493.35 88888.00 2016-05-17 17:05:08.250 138 12613.45 31.40 54493.38 88888.00 2016-05-17 17:05:08.375 138 12613.42 31.40 54493.38 88888.00 2016-05-17 17:05:08.500 138 12613.45 31.38 54493.40 88888.00 2016-05-17 17:05:08.625 138 12613.50 31.43 54493.38 88888.00 2016-05-17 17:05:08.750 138 12613.48 31.43 54493.38 88888.00 2016-05-17 17:05:08.875 138 12613.45 31.45 54493.38 88888.00 2016-05-17 17:05:09.000 138 12613.45 31.48 54493.38 88888.00 2016-05-17 17:05:09.125 138 12613.45 31.50 54493.40 88888.00 2016-05-17 17:05:09.250 138 12613.42 31.48 54493.40 88888.00 2016-05-17 17:05:09.375 138 12613.38 31.52 54493.40 88888.00 2016-05-17 17:05:09.500 138 12613.38 31.55 54493.40 88888.00 2016-05-17 17:05:09.625 138 12613.40 31.55 54493.38 88888.00 2016-05-17 17:05:09.750 138 12613.38 31.52 54493.38 88888.00 2016-05-17 17:05:09.875 138 12613.35 31.52 54493.38 88888.00 2016-05-17 17:05:10.000 138 12613.33 31.52 54493.40 88888.00 2016-05-17 17:05:10.125 138 12613.27 31.57 54493.40 88888.00 2016-05-17 17:05:10.250 138 12613.25 31.52 54493.38 88888.00 2016-05-17 17:05:10.375 138 12613.30 31.52 54493.35 88888.00 2016-05-17 17:05:10.500 138 12613.30 31.55 54493.38 88888.00 2016-05-17 17:05:10.625 138 12613.27 31.57 54493.38 88888.00 2016-05-17 17:05:10.750 138 12613.25 31.60 54493.40 88888.00 2016-05-17 17:05:10.875 138 12613.20 31.60 54493.38 88888.00 2016-05-17 17:05:11.000 138 12613.23 31.55 54493.38 88888.00 2016-05-17 17:05:11.125 138 12613.20 31.60 54493.38 88888.00 2016-05-17 17:05:11.250 138 12613.15 31.60 54493.40 88888.00 2016-05-17 17:05:11.375 138 12613.15 31.62 54493.40 88888.00 2016-05-17 17:05:11.500 138 12613.15 31.60 54493.35 88888.00 2016-05-17 17:05:11.625 138 12613.20 31.57 54493.38 88888.00 2016-05-17 17:05:11.750 138 12613.23 31.60 54493.38 88888.00 2016-05-17 17:05:11.875 138 12613.15 31.60 54493.38 88888.00 2016-05-17 17:05:12.000 138 12613.12 31.62 54493.38 88888.00 2016-05-17 17:05:12.125 138 12613.15 31.65 54493.38 88888.00 2016-05-17 17:05:12.250 138 12613.12 31.65 54493.38 88888.00 2016-05-17 17:05:12.375 138 12613.12 31.68 54493.40 88888.00 2016-05-17 17:05:12.500 138 12613.12 31.68 54493.38 88888.00 2016-05-17 17:05:12.625 138 12613.15 31.68 54493.35 88888.00 2016-05-17 17:05:12.750 138 12613.12 31.73 54493.38 88888.00 2016-05-17 17:05:12.875 138 12613.08 31.73 54493.38 88888.00 2016-05-17 17:05:13.000 138 12613.05 31.73 54493.35 88888.00 2016-05-17 17:05:13.125 138 12613.02 31.75 54493.35 88888.00 2016-05-17 17:05:13.250 138 12613.05 31.75 54493.35 88888.00 2016-05-17 17:05:13.375 138 12613.05 31.77 54493.32 88888.00 2016-05-17 17:05:13.500 138 12613.00 31.77 54493.32 88888.00 2016-05-17 17:05:13.625 138 12612.98 31.75 54493.32 88888.00 2016-05-17 17:05:13.750 138 12612.98 31.77 54493.32 88888.00 2016-05-17 17:05:13.875 138 12613.02 31.82 54493.32 88888.00 2016-05-17 17:05:14.000 138 12612.98 31.80 54493.32 88888.00 2016-05-17 17:05:14.125 138 12612.92 31.82 54493.32 88888.00 2016-05-17 17:05:14.250 138 12613.00 31.82 54493.30 88888.00 2016-05-17 17:05:14.375 138 12612.95 31.82 54493.30 88888.00 2016-05-17 17:05:14.500 138 12612.90 31.85 54493.30 88888.00 2016-05-17 17:05:14.625 138 12612.92 31.85 54493.32 88888.00 2016-05-17 17:05:14.750 138 12612.95 31.85 54493.30 88888.00 2016-05-17 17:05:14.875 138 12612.98 31.85 54493.30 88888.00 2016-05-17 17:05:15.000 138 12612.95 31.82 54493.28 88888.00 2016-05-17 17:05:15.125 138 12612.90 31.85 54493.28 88888.00 2016-05-17 17:05:15.250 138 12612.88 31.85 54493.30 88888.00 2016-05-17 17:05:15.375 138 12612.95 31.85 54493.30 88888.00 2016-05-17 17:05:15.500 138 12612.98 31.85 54493.28 88888.00 2016-05-17 17:05:15.625 138 12613.00 31.88 54493.25 88888.00 2016-05-17 17:05:15.750 138 12613.00 31.85 54493.25 88888.00 2016-05-17 17:05:15.875 138 12612.98 31.82 54493.25 88888.00 2016-05-17 17:05:16.000 138 12613.00 31.85 54493.25 88888.00 2016-05-17 17:05:16.125 138 12613.00 31.88 54493.25 88888.00 2016-05-17 17:05:16.250 138 12613.00 31.88 54493.28 88888.00 2016-05-17 17:05:16.375 138 12612.98 31.88 54493.28 88888.00 2016-05-17 17:05:16.500 138 12612.92 31.88 54493.28 88888.00 2016-05-17 17:05:16.625 138 12612.90 31.88 54493.28 88888.00 2016-05-17 17:05:16.750 138 12612.92 31.88 54493.28 88888.00 2016-05-17 17:05:16.875 138 12612.90 31.90 54493.25 88888.00 2016-05-17 17:05:17.000 138 12612.85 31.90 54493.25 88888.00 2016-05-17 17:05:17.125 138 12612.88 31.93 54493.28 88888.00 2016-05-17 17:05:17.250 138 12612.90 31.95 54493.25 88888.00 2016-05-17 17:05:17.375 138 12612.90 31.93 54493.25 88888.00 2016-05-17 17:05:17.500 138 12612.92 31.93 54493.25 88888.00 2016-05-17 17:05:17.625 138 12612.92 31.93 54493.25 88888.00 2016-05-17 17:05:17.750 138 12612.90 31.90 54493.22 88888.00 2016-05-17 17:05:17.875 138 12612.98 31.93 54493.25 88888.00 2016-05-17 17:05:18.000 138 12613.00 31.93 54493.22 88888.00 2016-05-17 17:05:18.125 138 12612.95 31.93 54493.22 88888.00 2016-05-17 17:05:18.250 138 12612.95 31.93 54493.22 88888.00 2016-05-17 17:05:18.375 138 12612.88 31.93 54493.20 88888.00 2016-05-17 17:05:18.500 138 12612.85 31.95 54493.18 88888.00 2016-05-17 17:05:18.625 138 12612.85 31.95 54493.18 88888.00 2016-05-17 17:05:18.750 138 12612.83 31.95 54493.20 88888.00 2016-05-17 17:05:18.875 138 12612.80 31.95 54493.20 88888.00 2016-05-17 17:05:19.000 138 12612.83 31.95 54493.20 88888.00 2016-05-17 17:05:19.125 138 12612.85 31.98 54493.20 88888.00 2016-05-17 17:05:19.250 138 12612.80 31.95 54493.20 88888.00 2016-05-17 17:05:19.375 138 12612.83 31.95 54493.20 88888.00 2016-05-17 17:05:19.500 138 12612.83 31.93 54493.18 88888.00 2016-05-17 17:05:19.625 138 12612.85 31.95 54493.20 88888.00 2016-05-17 17:05:19.750 138 12612.83 32.00 54493.22 88888.00 2016-05-17 17:05:19.875 138 12612.80 32.00 54493.22 88888.00 2016-05-17 17:05:20.000 138 12612.80 31.98 54493.18 88888.00 2016-05-17 17:05:20.125 138 12612.80 31.98 54493.18 88888.00 2016-05-17 17:05:20.250 138 12612.83 31.95 54493.20 88888.00 2016-05-17 17:05:20.375 138 12612.80 31.98 54493.20 88888.00 2016-05-17 17:05:20.500 138 12612.83 31.98 54493.15 88888.00 2016-05-17 17:05:20.625 138 12612.88 31.98 54493.15 88888.00 2016-05-17 17:05:20.750 138 12612.83 31.95 54493.15 88888.00 2016-05-17 17:05:20.875 138 12612.75 31.98 54493.12 88888.00 2016-05-17 17:05:21.000 138 12612.73 31.98 54493.10 88888.00 2016-05-17 17:05:21.125 138 12612.75 31.95 54493.12 88888.00 2016-05-17 17:05:21.250 138 12612.77 31.98 54493.15 88888.00 2016-05-17 17:05:21.375 138 12612.70 31.98 54493.15 88888.00 2016-05-17 17:05:21.500 138 12612.62 31.98 54493.12 88888.00 2016-05-17 17:05:21.625 138 12612.62 31.98 54493.12 88888.00 2016-05-17 17:05:21.750 138 12612.67 31.98 54493.15 88888.00 2016-05-17 17:05:21.875 138 12612.67 31.98 54493.12 88888.00 2016-05-17 17:05:22.000 138 12612.70 31.98 54493.10 88888.00 2016-05-17 17:05:22.125 138 12612.77 31.98 54493.10 88888.00 2016-05-17 17:05:22.250 138 12612.85 31.98 54493.12 88888.00 2016-05-17 17:05:22.375 138 12612.80 31.98 54493.12 88888.00 2016-05-17 17:05:22.500 138 12612.77 31.95 54493.12 88888.00 2016-05-17 17:05:22.625 138 12612.80 31.98 54493.12 88888.00 2016-05-17 17:05:22.750 138 12612.75 31.98 54493.12 88888.00 2016-05-17 17:05:22.875 138 12612.70 31.95 54493.15 88888.00 2016-05-17 17:05:23.000 138 12612.67 31.98 54493.12 88888.00 2016-05-17 17:05:23.125 138 12612.67 31.98 54493.12 88888.00 2016-05-17 17:05:23.250 138 12612.60 31.98 54493.12 88888.00 2016-05-17 17:05:23.375 138 12612.60 31.98 54493.12 88888.00 2016-05-17 17:05:23.500 138 12612.58 32.00 54493.15 88888.00 2016-05-17 17:05:23.625 138 12612.55 32.00 54493.15 88888.00 2016-05-17 17:05:23.750 138 12612.50 32.02 54493.12 88888.00 2016-05-17 17:05:23.875 138 12612.52 32.00 54493.12 88888.00 2016-05-17 17:05:24.000 138 12612.52 32.00 54493.12 88888.00 2016-05-17 17:05:24.125 138 12612.50 32.02 54493.15 88888.00 2016-05-17 17:05:24.250 138 12612.48 32.02 54493.12 88888.00 2016-05-17 17:05:24.375 138 12612.50 32.05 54493.12 88888.00 2016-05-17 17:05:24.500 138 12612.42 32.05 54493.12 88888.00 2016-05-17 17:05:24.625 138 12612.38 32.02 54493.12 88888.00 2016-05-17 17:05:24.750 138 12612.38 32.05 54493.10 88888.00 2016-05-17 17:05:24.875 138 12612.40 32.08 54493.10 88888.00 2016-05-17 17:05:25.000 138 12612.38 32.05 54493.07 88888.00 2016-05-17 17:05:25.125 138 12612.38 32.05 54493.07 88888.00 2016-05-17 17:05:25.250 138 12612.33 32.08 54493.10 88888.00 2016-05-17 17:05:25.375 138 12612.33 32.08 54493.07 88888.00 2016-05-17 17:05:25.500 138 12612.33 32.08 54493.07 88888.00 2016-05-17 17:05:25.625 138 12612.33 32.08 54493.10 88888.00 2016-05-17 17:05:25.750 138 12612.30 32.10 54493.07 88888.00 2016-05-17 17:05:25.875 138 12612.23 32.10 54493.05 88888.00 2016-05-17 17:05:26.000 138 12612.27 32.08 54493.03 88888.00 2016-05-17 17:05:26.125 138 12612.33 32.10 54493.07 88888.00 2016-05-17 17:05:26.250 138 12612.27 32.12 54493.07 88888.00 2016-05-17 17:05:26.375 138 12612.27 32.12 54493.07 88888.00 2016-05-17 17:05:26.500 138 12612.33 32.15 54493.07 88888.00 2016-05-17 17:05:26.625 138 12612.33 32.17 54493.10 88888.00 2016-05-17 17:05:26.750 138 12612.30 32.12 54493.07 88888.00 2016-05-17 17:05:26.875 138 12612.35 32.10 54493.07 88888.00 2016-05-17 17:05:27.000 138 12612.35 32.12 54493.05 88888.00 2016-05-17 17:05:27.125 138 12612.23 32.10 54493.07 88888.00 2016-05-17 17:05:27.250 138 12612.15 32.12 54493.05 88888.00 2016-05-17 17:05:27.375 138 12612.17 32.12 54493.05 88888.00 2016-05-17 17:05:27.500 138 12612.23 32.15 54493.05 88888.00 2016-05-17 17:05:27.625 138 12612.25 32.15 54493.05 88888.00 2016-05-17 17:05:27.750 138 12612.27 32.17 54493.07 88888.00 2016-05-17 17:05:27.875 138 12612.27 32.17 54493.05 88888.00 2016-05-17 17:05:28.000 138 12612.25 32.20 54493.05 88888.00 2016-05-17 17:05:28.125 138 12612.20 32.20 54493.05 88888.00 2016-05-17 17:05:28.250 138 12612.25 32.17 54493.05 88888.00 2016-05-17 17:05:28.375 138 12612.30 32.17 54493.05 88888.00 2016-05-17 17:05:28.500 138 12612.25 32.17 54493.07 88888.00 2016-05-17 17:05:28.625 138 12612.17 32.17 54493.05 88888.00 2016-05-17 17:05:28.750 138 12612.15 32.20 54493.05 88888.00 2016-05-17 17:05:28.875 138 12612.17 32.20 54493.05 88888.00 2016-05-17 17:05:29.000 138 12612.17 32.20 54493.05 88888.00 2016-05-17 17:05:29.125 138 12612.23 32.17 54493.05 88888.00 2016-05-17 17:05:29.250 138 12612.20 32.20 54493.05 88888.00 2016-05-17 17:05:29.375 138 12612.17 32.23 54493.05 88888.00 2016-05-17 17:05:29.500 138 12612.15 32.25 54493.03 88888.00 2016-05-17 17:05:29.625 138 12612.10 32.25 54493.05 88888.00 2016-05-17 17:05:29.750 138 12612.10 32.25 54493.05 88888.00 2016-05-17 17:05:29.875 138 12612.17 32.27 54493.07 88888.00 2016-05-17 17:05:30.000 138 12612.20 32.27 54493.05 88888.00 2016-05-17 17:05:30.125 138 12612.17 32.27 54493.03 88888.00 2016-05-17 17:05:30.250 138 12612.15 32.27 54493.05 88888.00 2016-05-17 17:05:30.375 138 12612.15 32.27 54493.03 88888.00 2016-05-17 17:05:30.500 138 12612.05 32.27 54493.03 88888.00 2016-05-17 17:05:30.625 138 12612.02 32.27 54493.00 88888.00 2016-05-17 17:05:30.750 138 12612.08 32.30 54493.00 88888.00 2016-05-17 17:05:30.875 138 12612.08 32.30 54493.00 88888.00 2016-05-17 17:05:31.000 138 12612.05 32.33 54492.97 88888.00 2016-05-17 17:05:31.125 138 12612.05 32.35 54492.97 88888.00 2016-05-17 17:05:31.250 138 12612.05 32.33 54492.97 88888.00 2016-05-17 17:05:31.375 138 12612.08 32.33 54493.00 88888.00 2016-05-17 17:05:31.500 138 12612.02 32.33 54493.00 88888.00 2016-05-17 17:05:31.625 138 12612.08 32.38 54492.97 88888.00 2016-05-17 17:05:31.750 138 12612.00 32.38 54493.00 88888.00 2016-05-17 17:05:31.875 138 12612.02 32.38 54493.00 88888.00 2016-05-17 17:05:32.000 138 12612.08 32.38 54493.00 88888.00 2016-05-17 17:05:32.125 138 12612.05 32.40 54493.00 88888.00 2016-05-17 17:05:32.250 138 12612.00 32.38 54493.00 88888.00 2016-05-17 17:05:32.375 138 12612.05 32.40 54492.97 88888.00 2016-05-17 17:05:32.500 138 12612.05 32.40 54492.97 88888.00 2016-05-17 17:05:32.625 138 12612.02 32.42 54492.97 88888.00 2016-05-17 17:05:32.750 138 12612.00 32.45 54492.97 88888.00 2016-05-17 17:05:32.875 138 12611.98 32.45 54493.00 88888.00 2016-05-17 17:05:33.000 138 12611.95 32.42 54492.97 88888.00 2016-05-17 17:05:33.125 138 12611.95 32.45 54492.97 88888.00 2016-05-17 17:05:33.250 138 12611.95 32.45 54492.97 88888.00 2016-05-17 17:05:33.375 138 12611.90 32.45 54492.97 88888.00 2016-05-17 17:05:33.500 138 12611.88 32.42 54492.97 88888.00 2016-05-17 17:05:33.625 138 12611.85 32.45 54492.97 88888.00 2016-05-17 17:05:33.750 138 12611.85 32.45 54492.97 88888.00 2016-05-17 17:05:33.875 138 12611.88 32.48 54493.00 88888.00 2016-05-17 17:05:34.000 138 12611.92 32.48 54492.97 88888.00 2016-05-17 17:05:34.125 138 12611.88 32.48 54492.97 88888.00 2016-05-17 17:05:34.250 138 12611.80 32.45 54492.97 88888.00 2016-05-17 17:05:34.375 138 12611.83 32.45 54492.97 88888.00 2016-05-17 17:05:34.500 138 12611.85 32.48 54492.95 88888.00 2016-05-17 17:05:34.625 138 12611.85 32.50 54492.97 88888.00 2016-05-17 17:05:34.750 138 12611.77 32.48 54492.97 88888.00 2016-05-17 17:05:34.875 138 12611.83 32.50 54492.97 88888.00 2016-05-17 17:05:35.000 138 12611.83 32.50 54492.97 88888.00 2016-05-17 17:05:35.125 138 12611.83 32.52 54493.00 88888.00 2016-05-17 17:05:35.250 138 12611.77 32.52 54493.00 88888.00 2016-05-17 17:05:35.375 138 12611.77 32.52 54492.97 88888.00 2016-05-17 17:05:35.500 138 12611.80 32.52 54492.95 88888.00 2016-05-17 17:05:35.625 138 12611.80 32.52 54492.95 88888.00 2016-05-17 17:05:35.750 138 12611.80 32.58 54492.95 88888.00 2016-05-17 17:05:35.875 138 12611.83 32.60 54492.95 88888.00 2016-05-17 17:05:36.000 138 12611.80 32.60 54492.95 88888.00 2016-05-17 17:05:36.125 138 12611.75 32.60 54492.97 88888.00 2016-05-17 17:05:36.250 138 12611.77 32.58 54492.95 88888.00 2016-05-17 17:05:36.375 138 12611.75 32.60 54492.95 88888.00 2016-05-17 17:05:36.500 138 12611.77 32.65 54492.93 88888.00 2016-05-17 17:05:36.625 138 12611.80 32.67 54492.95 88888.00 2016-05-17 17:05:36.750 138 12611.75 32.67 54492.93 88888.00 2016-05-17 17:05:36.875 138 12611.75 32.65 54492.93 88888.00 2016-05-17 17:05:37.000 138 12611.75 32.67 54492.93 88888.00 2016-05-17 17:05:37.125 138 12611.67 32.70 54492.95 88888.00 2016-05-17 17:05:37.250 138 12611.65 32.67 54492.93 88888.00 2016-05-17 17:05:37.375 138 12611.65 32.70 54492.93 88888.00 2016-05-17 17:05:37.500 138 12611.62 32.73 54492.90 88888.00 2016-05-17 17:05:37.625 138 12611.60 32.73 54492.93 88888.00 2016-05-17 17:05:37.750 138 12611.65 32.73 54492.93 88888.00 2016-05-17 17:05:37.875 138 12611.60 32.75 54492.93 88888.00 2016-05-17 17:05:38.000 138 12611.55 32.73 54492.90 88888.00 2016-05-17 17:05:38.125 138 12611.52 32.75 54492.93 88888.00 2016-05-17 17:05:38.250 138 12611.48 32.75 54492.95 88888.00 2016-05-17 17:05:38.375 138 12611.50 32.80 54492.93 88888.00 2016-05-17 17:05:38.500 138 12611.55 32.80 54492.90 88888.00 2016-05-17 17:05:38.625 138 12611.60 32.83 54492.93 88888.00 2016-05-17 17:05:38.750 138 12611.62 32.83 54492.93 88888.00 2016-05-17 17:05:38.875 138 12611.55 32.85 54492.93 88888.00 2016-05-17 17:05:39.000 138 12611.50 32.83 54492.90 88888.00 2016-05-17 17:05:39.125 138 12611.50 32.83 54492.93 88888.00 2016-05-17 17:05:39.250 138 12611.45 32.85 54492.93 88888.00 2016-05-17 17:05:39.375 138 12611.42 32.88 54492.93 88888.00 2016-05-17 17:05:39.500 138 12611.40 32.90 54492.93 88888.00 2016-05-17 17:05:39.625 138 12611.35 32.92 54492.93 88888.00 2016-05-17 17:05:39.750 138 12611.40 32.90 54492.93 88888.00 2016-05-17 17:05:39.875 138 12611.40 32.88 54492.90 88888.00 2016-05-17 17:05:40.000 138 12611.35 32.90 54492.88 88888.00 2016-05-17 17:05:40.125 138 12611.38 32.92 54492.90 88888.00 2016-05-17 17:05:40.250 138 12611.40 32.92 54492.90 88888.00 2016-05-17 17:05:40.375 138 12611.42 32.92 54492.88 88888.00 2016-05-17 17:05:40.500 138 12611.35 32.92 54492.90 88888.00 2016-05-17 17:05:40.625 138 12611.38 32.95 54492.90 88888.00 2016-05-17 17:05:40.750 138 12611.40 32.98 54492.93 88888.00 2016-05-17 17:05:40.875 138 12611.38 32.98 54492.95 88888.00 2016-05-17 17:05:41.000 138 12611.30 32.98 54492.95 88888.00 2016-05-17 17:05:41.125 138 12611.27 33.00 54492.95 88888.00 2016-05-17 17:05:41.250 138 12611.27 33.02 54492.95 88888.00 2016-05-17 17:05:41.375 138 12611.30 33.05 54492.93 88888.00 2016-05-17 17:05:41.500 138 12611.27 33.08 54492.93 88888.00 2016-05-17 17:05:41.625 138 12611.30 33.05 54492.93 88888.00 2016-05-17 17:05:41.750 138 12611.27 33.10 54492.93 88888.00 2016-05-17 17:05:41.875 138 12611.25 33.08 54492.93 88888.00 2016-05-17 17:05:42.000 138 12611.27 33.10 54492.93 88888.00 2016-05-17 17:05:42.125 138 12611.27 33.12 54492.93 88888.00 2016-05-17 17:05:42.250 138 12611.23 33.15 54492.95 88888.00 2016-05-17 17:05:42.375 138 12611.23 33.15 54492.93 88888.00 2016-05-17 17:05:42.500 138 12611.20 33.17 54492.90 88888.00 2016-05-17 17:05:42.625 138 12611.20 33.20 54492.88 88888.00 2016-05-17 17:05:42.750 138 12611.17 33.20 54492.85 88888.00 2016-05-17 17:05:42.875 138 12611.17 33.23 54492.88 88888.00 2016-05-17 17:05:43.000 138 12611.20 33.23 54492.88 88888.00 2016-05-17 17:05:43.125 138 12611.23 33.27 54492.90 88888.00 2016-05-17 17:05:43.250 138 12611.23 33.30 54492.90 88888.00 2016-05-17 17:05:43.375 138 12611.23 33.33 54492.90 88888.00 2016-05-17 17:05:43.500 138 12611.17 33.35 54492.88 88888.00 2016-05-17 17:05:43.625 138 12611.12 33.33 54492.85 88888.00 2016-05-17 17:05:43.750 138 12611.17 33.33 54492.85 88888.00 2016-05-17 17:05:43.875 138 12611.20 33.38 54492.85 88888.00 2016-05-17 17:05:44.000 138 12611.15 33.40 54492.88 88888.00 2016-05-17 17:05:44.125 138 12611.12 33.42 54492.88 88888.00 2016-05-17 17:05:44.250 138 12611.10 33.40 54492.88 88888.00 2016-05-17 17:05:44.375 138 12611.12 33.42 54492.85 88888.00 2016-05-17 17:05:44.500 138 12611.08 33.45 54492.85 88888.00 2016-05-17 17:05:44.625 138 12611.02 33.48 54492.85 88888.00 2016-05-17 17:05:44.750 138 12611.02 33.48 54492.82 88888.00 2016-05-17 17:05:44.875 138 12611.00 33.50 54492.82 88888.00 2016-05-17 17:05:45.000 138 12610.98 33.52 54492.80 88888.00 2016-05-17 17:05:45.125 138 12610.98 33.50 54492.82 88888.00 2016-05-17 17:05:45.250 138 12610.98 33.50 54492.82 88888.00 2016-05-17 17:05:45.375 138 12611.00 33.55 54492.80 88888.00 2016-05-17 17:05:45.500 138 12611.00 33.55 54492.80 88888.00 2016-05-17 17:05:45.625 138 12610.98 33.55 54492.78 88888.00 2016-05-17 17:05:45.750 138 12610.90 33.60 54492.80 88888.00 2016-05-17 17:05:45.875 138 12610.88 33.60 54492.82 88888.00 2016-05-17 17:05:46.000 138 12610.90 33.60 54492.82 88888.00 2016-05-17 17:05:46.125 138 12610.85 33.62 54492.82 88888.00 2016-05-17 17:05:46.250 138 12610.85 33.67 54492.85 88888.00 2016-05-17 17:05:46.375 138 12610.90 33.70 54492.82 88888.00 2016-05-17 17:05:46.500 138 12610.90 33.67 54492.82 88888.00 2016-05-17 17:05:46.625 138 12610.85 33.70 54492.82 88888.00 2016-05-17 17:05:46.750 138 12610.80 33.73 54492.85 88888.00 2016-05-17 17:05:46.875 138 12610.75 33.70 54492.88 88888.00 2016-05-17 17:05:47.000 138 12610.77 33.70 54492.88 88888.00 2016-05-17 17:05:47.125 138 12610.85 33.75 54492.85 88888.00 2016-05-17 17:05:47.250 138 12610.85 33.80 54492.85 88888.00 2016-05-17 17:05:47.375 138 12610.90 33.85 54492.85 88888.00 2016-05-17 17:05:47.500 138 12610.85 33.85 54492.85 88888.00 2016-05-17 17:05:47.625 138 12610.80 33.83 54492.82 88888.00 2016-05-17 17:05:47.750 138 12610.80 33.85 54492.82 88888.00 2016-05-17 17:05:47.875 138 12610.75 33.92 54492.82 88888.00 2016-05-17 17:05:48.000 138 12610.70 33.95 54492.82 88888.00 2016-05-17 17:05:48.125 138 12610.67 33.95 54492.88 88888.00 2016-05-17 17:05:48.250 138 12610.70 33.95 54492.85 88888.00 2016-05-17 17:05:48.375 138 12610.77 34.00 54492.82 88888.00 2016-05-17 17:05:48.500 138 12610.77 34.02 54492.80 88888.00 2016-05-17 17:05:48.625 138 12610.75 34.02 54492.80 88888.00 2016-05-17 17:05:48.750 138 12610.75 34.08 54492.80 88888.00 2016-05-17 17:05:48.875 138 12610.77 34.08 54492.78 88888.00 2016-05-17 17:05:49.000 138 12610.77 34.08 54492.72 88888.00 2016-05-17 17:05:49.125 138 12610.73 34.12 54492.78 88888.00 2016-05-17 17:05:49.250 138 12610.70 34.12 54492.80 88888.00 2016-05-17 17:05:49.375 138 12610.73 34.12 54492.78 88888.00 2016-05-17 17:05:49.500 138 12610.73 34.15 54492.75 88888.00 2016-05-17 17:05:49.625 138 12610.67 34.17 54492.75 88888.00 2016-05-17 17:05:49.750 138 12610.55 34.23 54492.75 88888.00 2016-05-17 17:05:49.875 138 12610.58 34.23 54492.75 88888.00 2016-05-17 17:05:50.000 138 12610.60 34.25 54492.75 88888.00 2016-05-17 17:05:50.125 138 12610.58 34.25 54492.75 88888.00 2016-05-17 17:05:50.250 138 12610.55 34.25 54492.78 88888.00 2016-05-17 17:05:50.375 138 12610.52 34.30 54492.78 88888.00 2016-05-17 17:05:50.500 138 12610.50 34.35 54492.78 88888.00 2016-05-17 17:05:50.625 138 12610.45 34.35 54492.78 88888.00 2016-05-17 17:05:50.750 138 12610.50 34.38 54492.75 88888.00 2016-05-17 17:05:50.875 138 12610.48 34.38 54492.75 88888.00 2016-05-17 17:05:51.000 138 12610.48 34.38 54492.75 88888.00 2016-05-17 17:05:51.125 138 12610.48 34.38 54492.75 88888.00 2016-05-17 17:05:51.250 138 12610.50 34.40 54492.75 88888.00 2016-05-17 17:05:51.375 138 12610.48 34.40 54492.78 88888.00 2016-05-17 17:05:51.500 138 12610.55 34.45 54492.75 88888.00 2016-05-17 17:05:51.625 138 12610.52 34.48 54492.78 88888.00 2016-05-17 17:05:51.750 138 12610.48 34.48 54492.78 88888.00 2016-05-17 17:05:51.875 138 12610.50 34.50 54492.75 88888.00 2016-05-17 17:05:52.000 138 12610.45 34.50 54492.75 88888.00 2016-05-17 17:05:52.125 138 12610.38 34.50 54492.78 88888.00 2016-05-17 17:05:52.250 138 12610.38 34.52 54492.78 88888.00 2016-05-17 17:05:52.375 138 12610.45 34.52 54492.75 88888.00 2016-05-17 17:05:52.500 138 12610.48 34.58 54492.75 88888.00 2016-05-17 17:05:52.625 138 12610.40 34.55 54492.75 88888.00 2016-05-17 17:05:52.750 138 12610.35 34.58 54492.75 88888.00 2016-05-17 17:05:52.875 138 12610.30 34.58 54492.75 88888.00 2016-05-17 17:05:53.000 138 12610.35 34.60 54492.75 88888.00 2016-05-17 17:05:53.125 138 12610.33 34.65 54492.75 88888.00 2016-05-17 17:05:53.250 138 12610.30 34.65 54492.75 88888.00 2016-05-17 17:05:53.375 138 12610.25 34.67 54492.75 88888.00 2016-05-17 17:05:53.500 138 12610.25 34.73 54492.78 88888.00 2016-05-17 17:05:53.625 138 12610.27 34.73 54492.78 88888.00 2016-05-17 17:05:53.750 138 12610.27 34.70 54492.78 88888.00 2016-05-17 17:05:53.875 138 12610.27 34.70 54492.75 88888.00 2016-05-17 17:05:54.000 138 12610.27 34.75 54492.75 88888.00 2016-05-17 17:05:54.125 138 12610.27 34.77 54492.78 88888.00 2016-05-17 17:05:54.250 138 12610.23 34.77 54492.78 88888.00 2016-05-17 17:05:54.375 138 12610.17 34.77 54492.72 88888.00 2016-05-17 17:05:54.500 138 12610.15 34.83 54492.72 88888.00 2016-05-17 17:05:54.625 138 12610.17 34.85 54492.70 88888.00 2016-05-17 17:05:54.750 138 12610.23 34.88 54492.68 88888.00 2016-05-17 17:05:54.875 138 12610.23 34.88 54492.68 88888.00 2016-05-17 17:05:55.000 138 12610.25 34.88 54492.68 88888.00 2016-05-17 17:05:55.125 138 12610.17 34.88 54492.70 88888.00 2016-05-17 17:05:55.250 138 12610.15 34.90 54492.70 88888.00 2016-05-17 17:05:55.375 138 12610.17 34.95 54492.70 88888.00 2016-05-17 17:05:55.500 138 12610.12 35.00 54492.70 88888.00 2016-05-17 17:05:55.625 138 12610.12 35.00 54492.70 88888.00 2016-05-17 17:05:55.750 138 12610.15 35.02 54492.70 88888.00 2016-05-17 17:05:55.875 138 12610.15 35.05 54492.72 88888.00 2016-05-17 17:05:56.000 138 12610.12 35.05 54492.70 88888.00 2016-05-17 17:05:56.125 138 12610.12 35.08 54492.70 88888.00 2016-05-17 17:05:56.250 138 12610.12 35.12 54492.70 88888.00 2016-05-17 17:05:56.375 138 12610.12 35.15 54492.70 88888.00 2016-05-17 17:05:56.500 138 12610.12 35.15 54492.68 88888.00 2016-05-17 17:05:56.625 138 12610.10 35.17 54492.70 88888.00 2016-05-17 17:05:56.750 138 12610.10 35.17 54492.70 88888.00 2016-05-17 17:05:56.875 138 12610.05 35.20 54492.68 88888.00 2016-05-17 17:05:57.000 138 12610.08 35.20 54492.65 88888.00 2016-05-17 17:05:57.125 138 12610.12 35.23 54492.68 88888.00 2016-05-17 17:05:57.250 138 12610.05 35.25 54492.70 88888.00 2016-05-17 17:05:57.375 138 12609.98 35.25 54492.68 88888.00 2016-05-17 17:05:57.500 138 12610.00 35.25 54492.65 88888.00 2016-05-17 17:05:57.625 138 12609.98 35.30 54492.68 88888.00 2016-05-17 17:05:57.750 138 12610.00 35.30 54492.65 88888.00 2016-05-17 17:05:57.875 138 12610.00 35.33 54492.65 88888.00 2016-05-17 17:05:58.000 138 12609.98 35.33 54492.65 88888.00 2016-05-17 17:05:58.125 138 12609.95 35.35 54492.65 88888.00 2016-05-17 17:05:58.250 138 12609.90 35.35 54492.65 88888.00 2016-05-17 17:05:58.375 138 12609.85 35.35 54492.68 88888.00 2016-05-17 17:05:58.500 138 12609.85 35.35 54492.65 88888.00 2016-05-17 17:05:58.625 138 12609.88 35.35 54492.65 88888.00 2016-05-17 17:05:58.750 138 12609.88 35.40 54492.68 88888.00 2016-05-17 17:05:58.875 138 12609.90 35.42 54492.68 88888.00 2016-05-17 17:05:59.000 138 12609.88 35.45 54492.65 88888.00 2016-05-17 17:05:59.125 138 12609.92 35.48 54492.65 88888.00 2016-05-17 17:05:59.250 138 12609.95 35.48 54492.65 88888.00 2016-05-17 17:05:59.375 138 12609.88 35.52 54492.68 88888.00 2016-05-17 17:05:59.500 138 12609.85 35.52 54492.68 88888.00 2016-05-17 17:05:59.625 138 12609.92 35.55 54492.70 88888.00 2016-05-17 17:05:59.750 138 12609.95 35.58 54492.70 88888.00 2016-05-17 17:05:59.875 138 12609.90 35.55 54492.68 88888.00 2016-05-17 17:06:00.000 138 12609.85 35.52 54492.65 88888.00 2016-05-17 17:06:00.125 138 12609.85 35.58 54492.65 88888.00 2016-05-17 17:06:00.250 138 12609.77 35.62 54492.68 88888.00 2016-05-17 17:06:00.375 138 12609.75 35.65 54492.65 88888.00 2016-05-17 17:06:00.500 138 12609.70 35.67 54492.60 88888.00 2016-05-17 17:06:00.625 138 12609.75 35.67 54492.62 88888.00 2016-05-17 17:06:00.750 138 12609.77 35.73 54492.60 88888.00 2016-05-17 17:06:00.875 138 12609.77 35.75 54492.57 88888.00 2016-05-17 17:06:01.000 138 12609.73 35.75 54492.55 88888.00 2016-05-17 17:06:01.125 138 12609.67 35.75 54492.57 88888.00 2016-05-17 17:06:01.250 138 12609.73 35.80 54492.55 88888.00 2016-05-17 17:06:01.375 138 12609.80 35.83 54492.57 88888.00 2016-05-17 17:06:01.500 138 12609.77 35.83 54492.57 88888.00 2016-05-17 17:06:01.625 138 12609.75 35.83 54492.53 88888.00 2016-05-17 17:06:01.750 138 12609.70 35.83 54492.55 88888.00 2016-05-17 17:06:01.875 138 12609.67 35.85 54492.55 88888.00 2016-05-17 17:06:02.000 138 12609.67 35.88 54492.55 88888.00 2016-05-17 17:06:02.125 138 12609.65 35.92 54492.55 88888.00 2016-05-17 17:06:02.250 138 12609.65 35.95 54492.57 88888.00 2016-05-17 17:06:02.375 138 12609.65 35.92 54492.55 88888.00 2016-05-17 17:06:02.500 138 12609.65 35.92 54492.55 88888.00 2016-05-17 17:06:02.625 138 12609.65 35.98 54492.55 88888.00 2016-05-17 17:06:02.750 138 12609.65 36.00 54492.57 88888.00 2016-05-17 17:06:02.875 138 12609.62 36.02 54492.60 88888.00 2016-05-17 17:06:03.000 138 12609.62 36.02 54492.55 88888.00 2016-05-17 17:06:03.125 138 12609.62 36.02 54492.55 88888.00 2016-05-17 17:06:03.250 138 12609.65 36.02 54492.55 88888.00 2016-05-17 17:06:03.375 138 12609.65 36.08 54492.53 88888.00 2016-05-17 17:06:03.500 138 12609.65 36.10 54492.53 88888.00 2016-05-17 17:06:03.625 138 12609.60 36.15 54492.55 88888.00 2016-05-17 17:06:03.750 138 12609.60 36.12 54492.57 88888.00 2016-05-17 17:06:03.875 138 12609.60 36.12 54492.57 88888.00 2016-05-17 17:06:04.000 138 12609.58 36.15 54492.55 88888.00 2016-05-17 17:06:04.125 138 12609.48 36.12 54492.55 88888.00 2016-05-17 17:06:04.250 138 12609.48 36.20 54492.55 88888.00 2016-05-17 17:06:04.375 138 12609.45 36.20 54492.53 88888.00 2016-05-17 17:06:04.500 138 12609.48 36.23 54492.55 88888.00 2016-05-17 17:06:04.625 138 12609.50 36.23 54492.57 88888.00 2016-05-17 17:06:04.750 138 12609.48 36.25 54492.55 88888.00 2016-05-17 17:06:04.875 138 12609.42 36.27 54492.55 88888.00 2016-05-17 17:06:05.000 138 12609.42 36.27 54492.53 88888.00 2016-05-17 17:06:05.125 138 12609.38 36.27 54492.55 88888.00 2016-05-17 17:06:05.250 138 12609.35 36.30 54492.55 88888.00 2016-05-17 17:06:05.375 138 12609.38 36.33 54492.55 88888.00 2016-05-17 17:06:05.500 138 12609.40 36.30 54492.53 88888.00 2016-05-17 17:06:05.625 138 12609.35 36.33 54492.55 88888.00 2016-05-17 17:06:05.750 138 12609.35 36.33 54492.55 88888.00 2016-05-17 17:06:05.875 138 12609.42 36.35 54492.57 88888.00 2016-05-17 17:06:06.000 138 12609.40 36.35 54492.55 88888.00 2016-05-17 17:06:06.125 138 12609.35 36.40 54492.55 88888.00 2016-05-17 17:06:06.250 138 12609.30 36.42 54492.55 88888.00 2016-05-17 17:06:06.375 138 12609.33 36.45 54492.55 88888.00 2016-05-17 17:06:06.500 138 12609.35 36.45 54492.53 88888.00 2016-05-17 17:06:06.625 138 12609.33 36.45 54492.50 88888.00 2016-05-17 17:06:06.750 138 12609.30 36.48 54492.50 88888.00 2016-05-17 17:06:06.875 138 12609.33 36.48 54492.50 88888.00 2016-05-17 17:06:07.000 138 12609.35 36.48 54492.50 88888.00 2016-05-17 17:06:07.125 138 12609.38 36.50 54492.50 88888.00 2016-05-17 17:06:07.250 138 12609.35 36.52 54492.53 88888.00 2016-05-17 17:06:07.375 138 12609.30 36.52 54492.53 88888.00 2016-05-17 17:06:07.500 138 12609.25 36.58 54492.50 88888.00 2016-05-17 17:06:07.625 138 12609.25 36.60 54492.50 88888.00 2016-05-17 17:06:07.750 138 12609.25 36.60 54492.47 88888.00 2016-05-17 17:06:07.875 138 12609.30 36.62 54492.47 88888.00 2016-05-17 17:06:08.000 138 12609.27 36.65 54492.47 88888.00 2016-05-17 17:06:08.125 138 12609.27 36.65 54492.53 88888.00 2016-05-17 17:06:08.250 138 12609.20 36.62 54492.53 88888.00 2016-05-17 17:06:08.375 138 12609.17 36.65 54492.50 88888.00 2016-05-17 17:06:08.500 138 12609.15 36.67 54492.47 88888.00 2016-05-17 17:06:08.625 138 12609.15 36.67 54492.47 88888.00 2016-05-17 17:06:08.750 138 12609.23 36.73 54492.47 88888.00 2016-05-17 17:06:08.875 138 12609.20 36.73 54492.47 88888.00 2016-05-17 17:06:09.000 138 12609.15 36.75 54492.47 88888.00 2016-05-17 17:06:09.125 138 12609.10 36.75 54492.47 88888.00 2016-05-17 17:06:09.250 138 12609.10 36.73 54492.47 88888.00 2016-05-17 17:06:09.375 138 12609.10 36.75 54492.47 88888.00 2016-05-17 17:06:09.500 138 12609.15 36.77 54492.47 88888.00 2016-05-17 17:06:09.625 138 12609.17 36.80 54492.50 88888.00 2016-05-17 17:06:09.750 138 12609.23 36.83 54492.43 88888.00 2016-05-17 17:06:09.875 138 12609.23 36.83 54492.43 88888.00 2016-05-17 17:06:10.000 138 12609.17 36.85 54492.43 88888.00 2016-05-17 17:06:10.125 138 12609.12 36.85 54492.43 88888.00 2016-05-17 17:06:10.250 138 12609.08 36.83 54492.43 88888.00 2016-05-17 17:06:10.375 138 12609.10 36.85 54492.43 88888.00 2016-05-17 17:06:10.500 138 12609.12 36.88 54492.43 88888.00 2016-05-17 17:06:10.625 138 12609.17 36.88 54492.45 88888.00 2016-05-17 17:06:10.750 138 12609.17 36.92 54492.50 88888.00 2016-05-17 17:06:10.875 138 12609.05 36.92 54492.43 88888.00 2016-05-17 17:06:11.000 138 12609.05 36.88 54492.40 88888.00 2016-05-17 17:06:11.125 138 12609.02 36.88 54492.40 88888.00 2016-05-17 17:06:11.250 138 12609.05 36.90 54492.43 88888.00 2016-05-17 17:06:11.375 138 12609.08 36.95 54492.47 88888.00 2016-05-17 17:06:11.500 138 12609.12 37.00 54492.47 88888.00 2016-05-17 17:06:11.625 138 12609.12 37.00 54492.45 88888.00 2016-05-17 17:06:11.750 138 12609.10 36.95 54492.45 88888.00 2016-05-17 17:06:11.875 138 12609.15 36.95 54492.45 88888.00 2016-05-17 17:06:12.000 138 12609.12 36.95 54492.43 88888.00 2016-05-17 17:06:12.125 138 12609.05 36.98 54492.45 88888.00 2016-05-17 17:06:12.250 138 12608.92 37.00 54492.47 88888.00 2016-05-17 17:06:12.375 138 12608.90 37.02 54492.47 88888.00 2016-05-17 17:06:12.500 138 12608.90 37.05 54492.45 88888.00 2016-05-17 17:06:12.625 138 12608.92 37.02 54492.45 88888.00 2016-05-17 17:06:12.750 138 12608.92 37.02 54492.43 88888.00 2016-05-17 17:06:12.875 138 12608.98 37.05 54492.43 88888.00 2016-05-17 17:06:13.000 138 12609.02 37.05 54492.40 88888.00 2016-05-17 17:06:13.125 138 12609.00 37.08 54492.43 88888.00 2016-05-17 17:06:13.250 138 12608.92 37.10 54492.43 88888.00 2016-05-17 17:06:13.375 138 12608.90 37.08 54492.40 88888.00 2016-05-17 17:06:13.500 138 12608.88 37.08 54492.40 88888.00 2016-05-17 17:06:13.625 138 12608.92 37.08 54492.40 88888.00 2016-05-17 17:06:13.750 138 12609.00 37.10 54492.38 88888.00 2016-05-17 17:06:13.875 138 12609.02 37.10 54492.40 88888.00 2016-05-17 17:06:14.000 138 12608.92 37.10 54492.40 88888.00 2016-05-17 17:06:14.125 138 12608.88 37.10 54492.40 88888.00 2016-05-17 17:06:14.250 138 12608.85 37.10 54492.43 88888.00 2016-05-17 17:06:14.375 138 12608.88 37.12 54492.43 88888.00 2016-05-17 17:06:14.500 138 12608.83 37.15 54492.40 88888.00 2016-05-17 17:06:14.625 138 12608.80 37.15 54492.38 88888.00 2016-05-17 17:06:14.750 138 12608.83 37.15 54492.40 88888.00 2016-05-17 17:06:14.875 138 12608.83 37.17 54492.40 88888.00 2016-05-17 17:06:15.000 138 12608.83 37.17 54492.40 88888.00 2016-05-17 17:06:15.125 138 12608.83 37.15 54492.38 88888.00 2016-05-17 17:06:15.250 138 12608.83 37.15 54492.38 88888.00 2016-05-17 17:06:15.375 138 12608.88 37.17 54492.40 88888.00 2016-05-17 17:06:15.500 138 12608.90 37.17 54492.35 88888.00 2016-05-17 17:06:15.625 138 12608.88 37.17 54492.38 88888.00 2016-05-17 17:06:15.750 138 12608.85 37.20 54492.40 88888.00 2016-05-17 17:06:15.875 138 12608.88 37.20 54492.38 88888.00 2016-05-17 17:06:16.000 138 12608.83 37.23 54492.35 88888.00 2016-05-17 17:06:16.125 138 12608.80 37.20 54492.32 88888.00 2016-05-17 17:06:16.250 138 12608.77 37.17 54492.35 88888.00 2016-05-17 17:06:16.375 138 12608.85 37.20 54492.32 88888.00 2016-05-17 17:06:16.500 138 12608.85 37.23 54492.38 88888.00 2016-05-17 17:06:16.625 138 12608.88 37.23 54492.38 88888.00 2016-05-17 17:06:16.750 138 12608.90 37.25 54492.38 88888.00 2016-05-17 17:06:16.875 138 12608.88 37.23 54492.38 88888.00 2016-05-17 17:06:17.000 138 12608.88 37.25 54492.38 88888.00 2016-05-17 17:06:17.125 138 12608.85 37.25 54492.38 88888.00 2016-05-17 17:06:17.250 138 12608.80 37.23 54492.38 88888.00 2016-05-17 17:06:17.375 138 12608.80 37.25 54492.40 88888.00 2016-05-17 17:06:17.500 138 12608.83 37.25 54492.40 88888.00 2016-05-17 17:06:17.625 138 12608.88 37.25 54492.38 88888.00 2016-05-17 17:06:17.750 138 12608.85 37.27 54492.35 88888.00 2016-05-17 17:06:17.875 138 12608.85 37.27 54492.38 88888.00 2016-05-17 17:06:18.000 138 12608.90 37.25 54492.40 88888.00 2016-05-17 17:06:18.125 138 12608.88 37.27 54492.40 88888.00 2016-05-17 17:06:18.250 138 12608.83 37.30 54492.43 88888.00 2016-05-17 17:06:18.375 138 12608.80 37.33 54492.40 88888.00 2016-05-17 17:06:18.500 138 12608.77 37.35 54492.38 88888.00 2016-05-17 17:06:18.625 138 12608.75 37.33 54492.43 88888.00 2016-05-17 17:06:18.750 138 12608.77 37.33 54492.40 88888.00 2016-05-17 17:06:18.875 138 12608.73 37.38 54492.40 88888.00 2016-05-17 17:06:19.000 138 12608.73 37.35 54492.38 88888.00 2016-05-17 17:06:19.125 138 12608.77 37.35 54492.38 88888.00 2016-05-17 17:06:19.250 138 12608.73 37.38 54492.40 88888.00 2016-05-17 17:06:19.375 138 12608.75 37.38 54492.38 88888.00 2016-05-17 17:06:19.500 138 12608.73 37.38 54492.38 88888.00 2016-05-17 17:06:19.625 138 12608.65 37.38 54492.38 88888.00 2016-05-17 17:06:19.750 138 12608.60 37.40 54492.38 88888.00 2016-05-17 17:06:19.875 138 12608.60 37.42 54492.38 88888.00 2016-05-17 17:06:20.000 138 12608.65 37.40 54492.35 88888.00 2016-05-17 17:06:20.125 138 12608.67 37.40 54492.32 88888.00 2016-05-17 17:06:20.250 138 12608.60 37.40 54492.32 88888.00 2016-05-17 17:06:20.375 138 12608.55 37.42 54492.32 88888.00 2016-05-17 17:06:20.500 138 12608.55 37.42 54492.35 88888.00 2016-05-17 17:06:20.625 138 12608.60 37.42 54492.32 88888.00 2016-05-17 17:06:20.750 138 12608.60 37.42 54492.35 88888.00 2016-05-17 17:06:20.875 138 12608.60 37.48 54492.35 88888.00 2016-05-17 17:06:21.000 138 12608.60 37.45 54492.32 88888.00 2016-05-17 17:06:21.125 138 12608.60 37.45 54492.35 88888.00 2016-05-17 17:06:21.250 138 12608.55 37.45 54492.35 88888.00 2016-05-17 17:06:21.375 138 12608.55 37.48 54492.35 88888.00 2016-05-17 17:06:21.500 138 12608.58 37.45 54492.32 88888.00 2016-05-17 17:06:21.625 138 12608.58 37.42 54492.32 88888.00 2016-05-17 17:06:21.750 138 12608.58 37.45 54492.35 88888.00 2016-05-17 17:06:21.875 138 12608.55 37.45 54492.35 88888.00 2016-05-17 17:06:22.000 138 12608.48 37.45 54492.32 88888.00 2016-05-17 17:06:22.125 138 12608.45 37.45 54492.32 88888.00 2016-05-17 17:06:22.250 138 12608.48 37.45 54492.35 88888.00 2016-05-17 17:06:22.375 138 12608.48 37.48 54492.38 88888.00 2016-05-17 17:06:22.500 138 12608.48 37.45 54492.38 88888.00 2016-05-17 17:06:22.625 138 12608.50 37.45 54492.40 88888.00 2016-05-17 17:06:22.750 138 12608.50 37.45 54492.38 88888.00 2016-05-17 17:06:22.875 138 12608.48 37.45 54492.38 88888.00 2016-05-17 17:06:23.000 138 12608.50 37.45 54492.38 88888.00 2016-05-17 17:06:23.125 138 12608.52 37.45 54492.40 88888.00 2016-05-17 17:06:23.250 138 12608.42 37.45 54492.40 88888.00 2016-05-17 17:06:23.375 138 12608.38 37.45 54492.40 88888.00 2016-05-17 17:06:23.500 138 12608.40 37.45 54492.40 88888.00 2016-05-17 17:06:23.625 138 12608.42 37.45 54492.40 88888.00 2016-05-17 17:06:23.750 138 12608.42 37.50 54492.38 88888.00 2016-05-17 17:06:23.875 138 12608.42 37.50 54492.38 88888.00 2016-05-17 17:06:24.000 138 12608.42 37.45 54492.38 88888.00 2016-05-17 17:06:24.125 138 12608.38 37.42 54492.40 88888.00 2016-05-17 17:06:24.250 138 12608.42 37.45 54492.40 88888.00 2016-05-17 17:06:24.375 138 12608.40 37.48 54492.38 88888.00 2016-05-17 17:06:24.500 138 12608.40 37.48 54492.35 88888.00 2016-05-17 17:06:24.625 138 12608.40 37.45 54492.35 88888.00 2016-05-17 17:06:24.750 138 12608.38 37.48 54492.35 88888.00 2016-05-17 17:06:24.875 138 12608.38 37.48 54492.32 88888.00 2016-05-17 17:06:25.000 138 12608.35 37.48 54492.32 88888.00 2016-05-17 17:06:25.125 138 12608.33 37.50 54492.35 88888.00 2016-05-17 17:06:25.250 138 12608.30 37.48 54492.38 88888.00 2016-05-17 17:06:25.375 138 12608.30 37.48 54492.38 88888.00 2016-05-17 17:06:25.500 138 12608.38 37.50 54492.38 88888.00 2016-05-17 17:06:25.625 138 12608.40 37.52 54492.35 88888.00 2016-05-17 17:06:25.750 138 12608.35 37.52 54492.35 88888.00 2016-05-17 17:06:25.875 138 12608.30 37.52 54492.35 88888.00 2016-05-17 17:06:26.000 138 12608.30 37.50 54492.32 88888.00 2016-05-17 17:06:26.125 138 12608.27 37.50 54492.32 88888.00 2016-05-17 17:06:26.250 138 12608.25 37.50 54492.35 88888.00 2016-05-17 17:06:26.375 138 12608.25 37.52 54492.30 88888.00 2016-05-17 17:06:26.500 138 12608.27 37.52 54492.35 88888.00 2016-05-17 17:06:26.625 138 12608.25 37.52 54492.35 88888.00 2016-05-17 17:06:26.750 138 12608.17 37.52 54492.35 88888.00 2016-05-17 17:06:26.875 138 12608.15 37.52 54492.38 88888.00 2016-05-17 17:06:27.000 138 12608.15 37.52 54492.35 88888.00 2016-05-17 17:06:27.125 138 12608.15 37.58 54492.35 88888.00 2016-05-17 17:06:27.250 138 12608.17 37.58 54492.35 88888.00 2016-05-17 17:06:27.375 138 12608.20 37.58 54492.35 88888.00 2016-05-17 17:06:27.500 138 12608.17 37.58 54492.35 88888.00 2016-05-17 17:06:27.625 138 12608.17 37.55 54492.32 88888.00 2016-05-17 17:06:27.750 138 12608.15 37.52 54492.32 88888.00 2016-05-17 17:06:27.875 138 12608.12 37.55 54492.38 88888.00 2016-05-17 17:06:28.000 138 12608.10 37.55 54492.38 88888.00 2016-05-17 17:06:28.125 138 12608.08 37.58 54492.38 88888.00 2016-05-17 17:06:28.250 138 12608.05 37.58 54492.40 88888.00 2016-05-17 17:06:28.375 138 12608.02 37.55 54492.40 88888.00 2016-05-17 17:06:28.500 138 12608.00 37.58 54492.40 88888.00 2016-05-17 17:06:28.625 138 12608.05 37.58 54492.43 88888.00 2016-05-17 17:06:28.750 138 12608.05 37.55 54492.43 88888.00 2016-05-17 17:06:28.875 138 12608.00 37.55 54492.43 88888.00 2016-05-17 17:06:29.000 138 12608.00 37.55 54492.45 88888.00 2016-05-17 17:06:29.125 138 12608.02 37.55 54492.45 88888.00 2016-05-17 17:06:29.250 138 12608.05 37.55 54492.45 88888.00 2016-05-17 17:06:29.375 138 12608.00 37.55 54492.43 88888.00 2016-05-17 17:06:29.500 138 12608.00 37.58 54492.43 88888.00 2016-05-17 17:06:29.625 138 12608.00 37.58 54492.43 88888.00 2016-05-17 17:06:29.750 138 12608.00 37.55 54492.43 88888.00 2016-05-17 17:06:29.875 138 12608.02 37.60 54492.40 88888.00 2016-05-17 17:06:30.000 138 12607.98 37.58 54492.40 88888.00 2016-05-17 17:06:30.125 138 12607.98 37.58 54492.43 88888.00 2016-05-17 17:06:30.250 138 12607.95 37.55 54492.45 88888.00 2016-05-17 17:06:30.375 138 12607.95 37.58 54492.43 88888.00 2016-05-17 17:06:30.500 138 12607.95 37.58 54492.40 88888.00 2016-05-17 17:06:30.625 138 12607.92 37.58 54492.38 88888.00 2016-05-17 17:06:30.750 138 12607.90 37.58 54492.43 88888.00 2016-05-17 17:06:30.875 138 12607.92 37.60 54492.40 88888.00 2016-05-17 17:06:31.000 138 12607.92 37.58 54492.38 88888.00 2016-05-17 17:06:31.125 138 12607.92 37.58 54492.40 88888.00 2016-05-17 17:06:31.250 138 12607.95 37.58 54492.40 88888.00 2016-05-17 17:06:31.375 138 12607.92 37.58 54492.40 88888.00 2016-05-17 17:06:31.500 138 12607.88 37.60 54492.40 88888.00 2016-05-17 17:06:31.625 138 12607.85 37.60 54492.40 88888.00 2016-05-17 17:06:31.750 138 12607.88 37.58 54492.40 88888.00 2016-05-17 17:06:31.875 138 12607.88 37.58 54492.43 88888.00 2016-05-17 17:06:32.000 138 12607.90 37.60 54492.40 88888.00 2016-05-17 17:06:32.125 138 12607.90 37.58 54492.43 88888.00 2016-05-17 17:06:32.250 138 12607.88 37.58 54492.43 88888.00 2016-05-17 17:06:32.375 138 12607.83 37.60 54492.43 88888.00 2016-05-17 17:06:32.500 138 12607.77 37.60 54492.45 88888.00 2016-05-17 17:06:32.625 138 12607.77 37.58 54492.43 88888.00 2016-05-17 17:06:32.750 138 12607.77 37.58 54492.40 88888.00 2016-05-17 17:06:32.875 138 12607.73 37.60 54492.43 88888.00 2016-05-17 17:06:33.000 138 12607.75 37.62 54492.43 88888.00 2016-05-17 17:06:33.125 138 12607.80 37.62 54492.43 88888.00 2016-05-17 17:06:33.250 138 12607.77 37.58 54492.45 88888.00 2016-05-17 17:06:33.375 138 12607.77 37.60 54492.43 88888.00 2016-05-17 17:06:33.500 138 12607.75 37.62 54492.45 88888.00 2016-05-17 17:06:33.625 138 12607.75 37.62 54492.45 88888.00 2016-05-17 17:06:33.750 138 12607.73 37.60 54492.43 88888.00 2016-05-17 17:06:33.875 138 12607.70 37.62 54492.45 88888.00 2016-05-17 17:06:34.000 138 12607.73 37.62 54492.43 88888.00 2016-05-17 17:06:34.125 138 12607.73 37.62 54492.43 88888.00 2016-05-17 17:06:34.250 138 12607.65 37.60 54492.45 88888.00 2016-05-17 17:06:34.375 138 12607.67 37.62 54492.43 88888.00 2016-05-17 17:06:34.500 138 12607.70 37.65 54492.45 88888.00 2016-05-17 17:06:34.625 138 12607.70 37.62 54492.45 88888.00 2016-05-17 17:06:34.750 138 12607.62 37.60 54492.43 88888.00 2016-05-17 17:06:34.875 138 12607.65 37.58 54492.45 88888.00 2016-05-17 17:06:35.000 138 12607.67 37.62 54492.45 88888.00 2016-05-17 17:06:35.125 138 12607.70 37.62 54492.47 88888.00 2016-05-17 17:06:35.250 138 12607.70 37.60 54492.47 88888.00 2016-05-17 17:06:35.375 138 12607.77 37.62 54492.47 88888.00 2016-05-17 17:06:35.500 138 12607.77 37.65 54492.45 88888.00 2016-05-17 17:06:35.625 138 12607.75 37.62 54492.45 88888.00 2016-05-17 17:06:35.750 138 12607.73 37.62 54492.43 88888.00 2016-05-17 17:06:35.875 138 12607.75 37.62 54492.43 88888.00 2016-05-17 17:06:36.000 138 12607.77 37.62 54492.43 88888.00 2016-05-17 17:06:36.125 138 12607.77 37.60 54492.43 88888.00 2016-05-17 17:06:36.250 138 12607.77 37.60 54492.43 88888.00 2016-05-17 17:06:36.375 138 12607.73 37.62 54492.43 88888.00 2016-05-17 17:06:36.500 138 12607.70 37.65 54492.43 88888.00 2016-05-17 17:06:36.625 138 12607.70 37.65 54492.43 88888.00 2016-05-17 17:06:36.750 138 12607.70 37.62 54492.40 88888.00 2016-05-17 17:06:36.875 138 12607.67 37.62 54492.40 88888.00 2016-05-17 17:06:37.000 138 12607.73 37.62 54492.35 88888.00 2016-05-17 17:06:37.125 138 12607.73 37.65 54492.35 88888.00 2016-05-17 17:06:37.250 138 12607.75 37.65 54492.40 88888.00 2016-05-17 17:06:37.375 138 12607.75 37.67 54492.40 88888.00 2016-05-17 17:06:37.500 138 12607.70 37.65 54492.40 88888.00 2016-05-17 17:06:37.625 138 12607.73 37.67 54492.40 88888.00 2016-05-17 17:06:37.750 138 12607.77 37.65 54492.40 88888.00 2016-05-17 17:06:37.875 138 12607.77 37.67 54492.40 88888.00 2016-05-17 17:06:38.000 138 12607.73 37.65 54492.40 88888.00 2016-05-17 17:06:38.125 138 12607.73 37.62 54492.40 88888.00 2016-05-17 17:06:38.250 138 12607.73 37.62 54492.38 88888.00 2016-05-17 17:06:38.375 138 12607.80 37.62 54492.38 88888.00 2016-05-17 17:06:38.500 138 12607.77 37.65 54492.38 88888.00 2016-05-17 17:06:38.625 138 12607.75 37.65 54492.38 88888.00 2016-05-17 17:06:38.750 138 12607.73 37.67 54492.40 88888.00 2016-05-17 17:06:38.875 138 12607.70 37.67 54492.40 88888.00 2016-05-17 17:06:39.000 138 12607.70 37.65 54492.40 88888.00 2016-05-17 17:06:39.125 138 12607.75 37.65 54492.40 88888.00 2016-05-17 17:06:39.250 138 12607.75 37.60 54492.38 88888.00 2016-05-17 17:06:39.375 138 12607.80 37.62 54492.38 88888.00 2016-05-17 17:06:39.500 138 12607.83 37.62 54492.38 88888.00 2016-05-17 17:06:39.625 138 12607.88 37.67 54492.38 88888.00 2016-05-17 17:06:39.750 138 12607.83 37.65 54492.38 88888.00 2016-05-17 17:06:39.875 138 12607.80 37.62 54492.35 88888.00 2016-05-17 17:06:40.000 138 12607.85 37.62 54492.35 88888.00 2016-05-17 17:06:40.125 138 12607.88 37.65 54492.35 88888.00 2016-05-17 17:06:40.250 138 12607.83 37.65 54492.38 88888.00 2016-05-17 17:06:40.375 138 12607.85 37.65 54492.38 88888.00 2016-05-17 17:06:40.500 138 12607.85 37.62 54492.38 88888.00 2016-05-17 17:06:40.625 138 12607.85 37.60 54492.40 88888.00 2016-05-17 17:06:40.750 138 12607.80 37.60 54492.38 88888.00 2016-05-17 17:06:40.875 138 12607.77 37.62 54492.38 88888.00 2016-05-17 17:06:41.000 138 12607.80 37.60 54492.38 88888.00 2016-05-17 17:06:41.125 138 12607.73 37.60 54492.38 88888.00 2016-05-17 17:06:41.250 138 12607.75 37.60 54492.35 88888.00 2016-05-17 17:06:41.375 138 12607.88 37.60 54492.38 88888.00 2016-05-17 17:06:41.500 138 12607.83 37.60 54492.40 88888.00 2016-05-17 17:06:41.625 138 12607.80 37.60 54492.38 88888.00 2016-05-17 17:06:41.750 138 12607.85 37.60 54492.40 88888.00 2016-05-17 17:06:41.875 138 12607.88 37.58 54492.38 88888.00 2016-05-17 17:06:42.000 138 12607.90 37.58 54492.38 88888.00 2016-05-17 17:06:42.125 138 12607.92 37.55 54492.38 88888.00 2016-05-17 17:06:42.250 138 12607.90 37.55 54492.38 88888.00 2016-05-17 17:06:42.375 138 12607.83 37.55 54492.35 88888.00 2016-05-17 17:06:42.500 138 12607.77 37.60 54492.35 88888.00 2016-05-17 17:06:42.625 138 12607.83 37.60 54492.35 88888.00 2016-05-17 17:06:42.750 138 12607.95 37.58 54492.32 88888.00 2016-05-17 17:06:42.875 138 12607.98 37.58 54492.32 88888.00 2016-05-17 17:06:43.000 138 12607.92 37.58 54492.30 88888.00 2016-05-17 17:06:43.125 138 12607.90 37.55 54492.32 88888.00 2016-05-17 17:06:43.250 138 12607.90 37.52 54492.30 88888.00 2016-05-17 17:06:43.375 138 12607.95 37.55 54492.32 88888.00 2016-05-17 17:06:43.500 138 12607.98 37.55 54492.32 88888.00 2016-05-17 17:06:43.625 138 12608.02 37.55 54492.35 88888.00 2016-05-17 17:06:43.750 138 12608.00 37.55 54492.35 88888.00 2016-05-17 17:06:43.875 138 12607.95 37.52 54492.32 88888.00 2016-05-17 17:06:44.000 138 12607.95 37.52 54492.32 88888.00 2016-05-17 17:06:44.125 138 12607.92 37.50 54492.30 88888.00 2016-05-17 17:06:44.250 138 12607.90 37.45 54492.32 88888.00 2016-05-17 17:06:44.375 138 12607.90 37.48 54492.32 88888.00 2016-05-17 17:06:44.500 138 12607.90 37.45 54492.32 88888.00 2016-05-17 17:06:44.625 138 12607.90 37.45 54492.32 88888.00 2016-05-17 17:06:44.750 138 12607.90 37.45 54492.32 88888.00 2016-05-17 17:06:44.875 138 12607.85 37.40 54492.32 88888.00 2016-05-17 17:06:45.000 138 12607.90 37.40 54492.28 88888.00 2016-05-17 17:06:45.125 138 12607.95 37.40 54492.30 88888.00 2016-05-17 17:06:45.250 138 12607.95 37.40 54492.32 88888.00 2016-05-17 17:06:45.375 138 12607.95 37.40 54492.32 88888.00 2016-05-17 17:06:45.500 138 12607.90 37.35 54492.28 88888.00 2016-05-17 17:06:45.625 138 12607.90 37.35 54492.28 88888.00 2016-05-17 17:06:45.750 138 12607.92 37.35 54492.30 88888.00 2016-05-17 17:06:45.875 138 12607.88 37.33 54492.30 88888.00 2016-05-17 17:06:46.000 138 12607.92 37.35 54492.30 88888.00 2016-05-17 17:06:46.125 138 12607.95 37.33 54492.28 88888.00 2016-05-17 17:06:46.250 138 12607.95 37.33 54492.30 88888.00 2016-05-17 17:06:46.375 138 12607.95 37.33 54492.30 88888.00 2016-05-17 17:06:46.500 138 12607.98 37.30 54492.30 88888.00 2016-05-17 17:06:46.625 138 12607.98 37.27 54492.35 88888.00 2016-05-17 17:06:46.750 138 12607.98 37.27 54492.32 88888.00 2016-05-17 17:06:46.875 138 12607.98 37.25 54492.32 88888.00 2016-05-17 17:06:47.000 138 12607.98 37.25 54492.32 88888.00 2016-05-17 17:06:47.125 138 12607.95 37.20 54492.32 88888.00 2016-05-17 17:06:47.250 138 12607.92 37.20 54492.35 88888.00 2016-05-17 17:06:47.375 138 12607.95 37.20 54492.32 88888.00 2016-05-17 17:06:47.500 138 12607.98 37.23 54492.32 88888.00 2016-05-17 17:06:47.625 138 12608.00 37.23 54492.35 88888.00 2016-05-17 17:06:47.750 138 12607.98 37.23 54492.35 88888.00 2016-05-17 17:06:47.875 138 12607.92 37.20 54492.35 88888.00 2016-05-17 17:06:48.000 138 12607.95 37.20 54492.32 88888.00 2016-05-17 17:06:48.125 138 12607.95 37.20 54492.38 88888.00 2016-05-17 17:06:48.250 138 12607.92 37.17 54492.38 88888.00 2016-05-17 17:06:48.375 138 12607.80 37.17 54492.38 88888.00 2016-05-17 17:06:48.500 138 12607.75 37.17 54492.35 88888.00 2016-05-17 17:06:48.625 138 12607.75 37.20 54492.35 88888.00 2016-05-17 17:06:48.750 138 12607.83 37.20 54492.32 88888.00 2016-05-17 17:06:48.875 138 12607.85 37.15 54492.32 88888.00 2016-05-17 17:06:49.000 138 12607.85 37.12 54492.30 88888.00 2016-05-17 17:06:49.125 138 12607.83 37.12 54492.30 88888.00 2016-05-17 17:06:49.250 138 12607.77 37.10 54492.32 88888.00 2016-05-17 17:06:49.375 138 12607.75 37.10 54492.30 88888.00 2016-05-17 17:06:49.500 138 12607.75 37.12 54492.32 88888.00 2016-05-17 17:06:49.625 138 12607.75 37.12 54492.30 88888.00 2016-05-17 17:06:49.750 138 12607.75 37.10 54492.28 88888.00 2016-05-17 17:06:49.875 138 12607.73 37.08 54492.28 88888.00 2016-05-17 17:06:50.000 138 12607.73 37.10 54492.30 88888.00 2016-05-17 17:06:50.125 138 12607.70 37.12 54492.32 88888.00 2016-05-17 17:06:50.250 138 12607.70 37.12 54492.30 88888.00 2016-05-17 17:06:50.375 138 12607.75 37.12 54492.32 88888.00 2016-05-17 17:06:50.500 138 12607.73 37.17 54492.32 88888.00 2016-05-17 17:06:50.625 138 12607.67 37.15 54492.32 88888.00 2016-05-17 17:06:50.750 138 12607.60 37.12 54492.30 88888.00 2016-05-17 17:06:50.875 138 12607.58 37.12 54492.30 88888.00 2016-05-17 17:06:51.000 138 12607.58 37.12 54492.28 88888.00 2016-05-17 17:06:51.125 138 12607.60 37.10 54492.32 88888.00 2016-05-17 17:06:51.250 138 12607.58 37.12 54492.35 88888.00 2016-05-17 17:06:51.375 138 12607.60 37.12 54492.32 88888.00 2016-05-17 17:06:51.500 138 12607.62 37.12 54492.35 88888.00 2016-05-17 17:06:51.625 138 12607.60 37.15 54492.35 88888.00 2016-05-17 17:06:51.750 138 12607.58 37.15 54492.35 88888.00 2016-05-17 17:06:51.875 138 12607.50 37.15 54492.35 88888.00 2016-05-17 17:06:52.000 138 12607.52 37.17 54492.38 88888.00 2016-05-17 17:06:52.125 138 12607.55 37.15 54492.35 88888.00 2016-05-17 17:06:52.250 138 12607.52 37.12 54492.35 88888.00 2016-05-17 17:06:52.375 138 12607.55 37.15 54492.35 88888.00 2016-05-17 17:06:52.500 138 12607.55 37.15 54492.38 88888.00 2016-05-17 17:06:52.625 138 12607.52 37.15 54492.38 88888.00 2016-05-17 17:06:52.750 138 12607.58 37.17 54492.38 88888.00 2016-05-17 17:06:52.875 138 12607.60 37.15 54492.40 88888.00 2016-05-17 17:06:53.000 138 12607.52 37.15 54492.35 88888.00 2016-05-17 17:06:53.125 138 12607.50 37.15 54492.38 88888.00 2016-05-17 17:06:53.250 138 12607.48 37.15 54492.40 88888.00 2016-05-17 17:06:53.375 138 12607.48 37.15 54492.40 88888.00 2016-05-17 17:06:53.500 138 12607.45 37.20 54492.45 88888.00 2016-05-17 17:06:53.625 138 12607.40 37.15 54492.40 88888.00 2016-05-17 17:06:53.750 138 12607.45 37.15 54492.40 88888.00 2016-05-17 17:06:53.875 138 12607.55 37.15 54492.40 88888.00 2016-05-17 17:06:54.000 138 12607.55 37.15 54492.38 88888.00 2016-05-17 17:06:54.125 138 12607.48 37.15 54492.38 88888.00 2016-05-17 17:06:54.250 138 12607.45 37.12 54492.40 88888.00 2016-05-17 17:06:54.375 138 12607.50 37.15 54492.38 88888.00 2016-05-17 17:06:54.500 138 12607.50 37.17 54492.38 88888.00 2016-05-17 17:06:54.625 138 12607.48 37.17 54492.38 88888.00 2016-05-17 17:06:54.750 138 12607.48 37.17 54492.38 88888.00 2016-05-17 17:06:54.875 138 12607.40 37.20 54492.38 88888.00 2016-05-17 17:06:55.000 138 12607.40 37.17 54492.38 88888.00 2016-05-17 17:06:55.125 138 12607.42 37.17 54492.38 88888.00 2016-05-17 17:06:55.250 138 12607.40 37.17 54492.35 88888.00 2016-05-17 17:06:55.375 138 12607.40 37.20 54492.35 88888.00 2016-05-17 17:06:55.500 138 12607.38 37.17 54492.35 88888.00 2016-05-17 17:06:55.625 138 12607.35 37.17 54492.32 88888.00 2016-05-17 17:06:55.750 138 12607.33 37.17 54492.38 88888.00 2016-05-17 17:06:55.875 138 12607.30 37.17 54492.38 88888.00 2016-05-17 17:06:56.000 138 12607.33 37.17 54492.35 88888.00 2016-05-17 17:06:56.125 138 12607.38 37.17 54492.35 88888.00 2016-05-17 17:06:56.250 138 12607.42 37.17 54492.38 88888.00 2016-05-17 17:06:56.375 138 12607.38 37.20 54492.38 88888.00 2016-05-17 17:06:56.500 138 12607.33 37.23 54492.38 88888.00 2016-05-17 17:06:56.625 138 12607.40 37.23 54492.38 88888.00 2016-05-17 17:06:56.750 138 12607.45 37.23 54492.35 88888.00 2016-05-17 17:06:56.875 138 12607.40 37.23 54492.38 88888.00 2016-05-17 17:06:57.000 138 12607.45 37.23 54492.38 88888.00 2016-05-17 17:06:57.125 138 12607.45 37.20 54492.38 88888.00 2016-05-17 17:06:57.250 138 12607.40 37.20 54492.35 88888.00 2016-05-17 17:06:57.375 138 12607.35 37.20 54492.32 88888.00 2016-05-17 17:06:57.500 138 12607.35 37.23 54492.35 88888.00 2016-05-17 17:06:57.625 138 12607.38 37.23 54492.35 88888.00 2016-05-17 17:06:57.750 138 12607.42 37.23 54492.32 88888.00 2016-05-17 17:06:57.875 138 12607.48 37.23 54492.38 88888.00 2016-05-17 17:06:58.000 138 12607.45 37.25 54492.35 88888.00 2016-05-17 17:06:58.125 138 12607.45 37.27 54492.35 88888.00 2016-05-17 17:06:58.250 138 12607.50 37.25 54492.40 88888.00 2016-05-17 17:06:58.375 138 12607.55 37.23 54492.38 88888.00 2016-05-17 17:06:58.500 138 12607.55 37.25 54492.35 88888.00 2016-05-17 17:06:58.625 138 12607.52 37.25 54492.38 88888.00 2016-05-17 17:06:58.750 138 12607.48 37.25 54492.38 88888.00 2016-05-17 17:06:58.875 138 12607.48 37.25 54492.40 88888.00 2016-05-17 17:06:59.000 138 12607.40 37.25 54492.38 88888.00 2016-05-17 17:06:59.125 138 12607.45 37.27 54492.38 88888.00 2016-05-17 17:06:59.250 138 12607.45 37.25 54492.40 88888.00 2016-05-17 17:06:59.375 138 12607.38 37.27 54492.40 88888.00 2016-05-17 17:06:59.500 138 12607.35 37.30 54492.38 88888.00 2016-05-17 17:06:59.625 138 12607.38 37.30 54492.35 88888.00 2016-05-17 17:06:59.750 138 12607.42 37.30 54492.32 88888.00 2016-05-17 17:06:59.875 138 12607.40 37.27 54492.32 88888.00 2016-05-17 17:07:00.000 138 12607.35 37.27 54492.35 88888.00 2016-05-17 17:07:00.125 138 12607.35 37.30 54492.32 88888.00 2016-05-17 17:07:00.250 138 12607.33 37.27 54492.32 88888.00 2016-05-17 17:07:00.375 138 12607.33 37.30 54492.35 88888.00 2016-05-17 17:07:00.500 138 12607.35 37.33 54492.35 88888.00 2016-05-17 17:07:00.625 138 12607.35 37.33 54492.32 88888.00 2016-05-17 17:07:00.750 138 12607.33 37.35 54492.32 88888.00 2016-05-17 17:07:00.875 138 12607.33 37.33 54492.32 88888.00 2016-05-17 17:07:01.000 138 12607.23 37.35 54492.30 88888.00 2016-05-17 17:07:01.125 138 12607.27 37.35 54492.32 88888.00 2016-05-17 17:07:01.250 138 12607.35 37.30 54492.35 88888.00 2016-05-17 17:07:01.375 138 12607.35 37.33 54492.30 88888.00 2016-05-17 17:07:01.500 138 12607.35 37.33 54492.30 88888.00 2016-05-17 17:07:01.625 138 12607.27 37.33 54492.30 88888.00 2016-05-17 17:07:01.750 138 12607.25 37.33 54492.30 88888.00 2016-05-17 17:07:01.875 138 12607.27 37.35 54492.28 88888.00 2016-05-17 17:07:02.000 138 12607.33 37.35 54492.28 88888.00 2016-05-17 17:07:02.125 138 12607.30 37.35 54492.28 88888.00 2016-05-17 17:07:02.250 138 12607.30 37.38 54492.28 88888.00 2016-05-17 17:07:02.375 138 12607.40 37.40 54492.28 88888.00 2016-05-17 17:07:02.500 138 12607.45 37.38 54492.30 88888.00 2016-05-17 17:07:02.625 138 12607.40 37.38 54492.28 88888.00 2016-05-17 17:07:02.750 138 12607.38 37.38 54492.30 88888.00 2016-05-17 17:07:02.875 138 12607.40 37.38 54492.30 88888.00 2016-05-17 17:07:03.000 138 12607.40 37.38 54492.28 88888.00 2016-05-17 17:07:03.125 138 12607.42 37.38 54492.30 88888.00 2016-05-17 17:07:03.250 138 12607.40 37.38 54492.30 88888.00 2016-05-17 17:07:03.375 138 12607.40 37.40 54492.30 88888.00 2016-05-17 17:07:03.500 138 12607.40 37.40 54492.30 88888.00 2016-05-17 17:07:03.625 138 12607.40 37.40 54492.32 88888.00 2016-05-17 17:07:03.750 138 12607.35 37.38 54492.30 88888.00 2016-05-17 17:07:03.875 138 12607.38 37.38 54492.32 88888.00 2016-05-17 17:07:04.000 138 12607.40 37.35 54492.32 88888.00 2016-05-17 17:07:04.125 138 12607.42 37.40 54492.32 88888.00 2016-05-17 17:07:04.250 138 12607.40 37.40 54492.32 88888.00 2016-05-17 17:07:04.375 138 12607.40 37.42 54492.32 88888.00 2016-05-17 17:07:04.500 138 12607.40 37.42 54492.32 88888.00 2016-05-17 17:07:04.625 138 12607.42 37.45 54492.32 88888.00 2016-05-17 17:07:04.750 138 12607.50 37.42 54492.35 88888.00 2016-05-17 17:07:04.875 138 12607.52 37.45 54492.35 88888.00 2016-05-17 17:07:05.000 138 12607.52 37.42 54492.35 88888.00 2016-05-17 17:07:05.125 138 12607.48 37.40 54492.32 88888.00 2016-05-17 17:07:05.250 138 12607.45 37.42 54492.32 88888.00 2016-05-17 17:07:05.375 138 12607.48 37.45 54492.32 88888.00 2016-05-17 17:07:05.500 138 12607.48 37.45 54492.32 88888.00 2016-05-17 17:07:05.625 138 12607.48 37.45 54492.32 88888.00 2016-05-17 17:07:05.750 138 12607.50 37.50 54492.32 88888.00 2016-05-17 17:07:05.875 138 12607.42 37.50 54492.32 88888.00 2016-05-17 17:07:06.000 138 12607.35 37.50 54492.30 88888.00 2016-05-17 17:07:06.125 138 12607.45 37.50 54492.32 88888.00 2016-05-17 17:07:06.250 138 12607.40 37.48 54492.32 88888.00 2016-05-17 17:07:06.375 138 12607.40 37.50 54492.30 88888.00 2016-05-17 17:07:06.500 138 12607.38 37.52 54492.28 88888.00 2016-05-17 17:07:06.625 138 12607.38 37.52 54492.28 88888.00 2016-05-17 17:07:06.750 138 12607.42 37.50 54492.30 88888.00 2016-05-17 17:07:06.875 138 12607.48 37.50 54492.30 88888.00 2016-05-17 17:07:07.000 138 12607.40 37.50 54492.28 88888.00 2016-05-17 17:07:07.125 138 12607.42 37.52 54492.28 88888.00 2016-05-17 17:07:07.250 138 12607.38 37.52 54492.30 88888.00 2016-05-17 17:07:07.375 138 12607.35 37.55 54492.30 88888.00 2016-05-17 17:07:07.500 138 12607.35 37.52 54492.28 88888.00 2016-05-17 17:07:07.625 138 12607.40 37.55 54492.28 88888.00 2016-05-17 17:07:07.750 138 12607.42 37.55 54492.22 88888.00 2016-05-17 17:07:07.875 138 12607.45 37.55 54492.28 88888.00 2016-05-17 17:07:08.000 138 12607.50 37.52 54492.25 88888.00 2016-05-17 17:07:08.125 138 12607.55 37.55 54492.30 88888.00 2016-05-17 17:07:08.250 138 12607.55 37.55 54492.32 88888.00 2016-05-17 17:07:08.375 138 12607.58 37.55 54492.30 88888.00 2016-05-17 17:07:08.500 138 12607.55 37.55 54492.30 88888.00 2016-05-17 17:07:08.625 138 12607.48 37.58 54492.28 88888.00 2016-05-17 17:07:08.750 138 12607.52 37.58 54492.28 88888.00 2016-05-17 17:07:08.875 138 12607.60 37.58 54492.30 88888.00 2016-05-17 17:07:09.000 138 12607.65 37.58 54492.30 88888.00 2016-05-17 17:07:09.125 138 12607.70 37.58 54492.30 88888.00 2016-05-17 17:07:09.250 138 12607.62 37.55 54492.28 88888.00 2016-05-17 17:07:09.375 138 12607.62 37.58 54492.30 88888.00 2016-05-17 17:07:09.500 138 12607.65 37.58 54492.28 88888.00 2016-05-17 17:07:09.625 138 12607.65 37.58 54492.28 88888.00 2016-05-17 17:07:09.750 138 12607.62 37.60 54492.30 88888.00 2016-05-17 17:07:09.875 138 12607.62 37.60 54492.28 88888.00 2016-05-17 17:07:10.000 138 12607.62 37.60 54492.28 88888.00 2016-05-17 17:07:10.125 138 12607.67 37.62 54492.28 88888.00 2016-05-17 17:07:10.250 138 12607.75 37.60 54492.28 88888.00 2016-05-17 17:07:10.375 138 12607.80 37.60 54492.25 88888.00 2016-05-17 17:07:10.500 138 12607.75 37.60 54492.25 88888.00 2016-05-17 17:07:10.625 138 12607.70 37.60 54492.25 88888.00 2016-05-17 17:07:10.750 138 12607.70 37.60 54492.25 88888.00 2016-05-17 17:07:10.875 138 12607.75 37.60 54492.25 88888.00 2016-05-17 17:07:11.000 138 12607.73 37.65 54492.22 88888.00 2016-05-17 17:07:11.125 138 12607.70 37.62 54492.22 88888.00 2016-05-17 17:07:11.250 138 12607.67 37.62 54492.25 88888.00 2016-05-17 17:07:11.375 138 12607.67 37.65 54492.25 88888.00 2016-05-17 17:07:11.500 138 12607.62 37.65 54492.22 88888.00 2016-05-17 17:07:11.625 138 12607.65 37.65 54492.20 88888.00 2016-05-17 17:07:11.750 138 12607.70 37.67 54492.22 88888.00 2016-05-17 17:07:11.875 138 12607.73 37.62 54492.22 88888.00 2016-05-17 17:07:12.000 138 12607.73 37.62 54492.22 88888.00 2016-05-17 17:07:12.125 138 12607.75 37.62 54492.25 88888.00 2016-05-17 17:07:12.250 138 12607.75 37.60 54492.20 88888.00 2016-05-17 17:07:12.375 138 12607.73 37.62 54492.20 88888.00 2016-05-17 17:07:12.500 138 12607.75 37.65 54492.18 88888.00 2016-05-17 17:07:12.625 138 12607.83 37.65 54492.18 88888.00 2016-05-17 17:07:12.750 138 12607.83 37.65 54492.20 88888.00 2016-05-17 17:07:12.875 138 12607.88 37.67 54492.18 88888.00 2016-05-17 17:07:13.000 138 12607.90 37.67 54492.18 88888.00 2016-05-17 17:07:13.125 138 12607.85 37.70 54492.18 88888.00 2016-05-17 17:07:13.250 138 12607.83 37.67 54492.18 88888.00 2016-05-17 17:07:13.375 138 12607.83 37.67 54492.18 88888.00 2016-05-17 17:07:13.500 138 12607.77 37.67 54492.20 88888.00 2016-05-17 17:07:13.625 138 12607.83 37.67 54492.20 88888.00 2016-05-17 17:07:13.750 138 12607.85 37.67 54492.15 88888.00 2016-05-17 17:07:13.875 138 12607.77 37.67 54492.15 88888.00 2016-05-17 17:07:14.000 138 12607.80 37.70 54492.18 88888.00 2016-05-17 17:07:14.125 138 12607.88 37.65 54492.18 88888.00 2016-05-17 17:07:14.250 138 12607.88 37.67 54492.15 88888.00 2016-05-17 17:07:14.375 138 12607.90 37.67 54492.18 88888.00 2016-05-17 17:07:14.500 138 12607.92 37.67 54492.18 88888.00 2016-05-17 17:07:14.625 138 12607.98 37.70 54492.18 88888.00 2016-05-17 17:07:14.750 138 12607.92 37.67 54492.18 88888.00 2016-05-17 17:07:14.875 138 12607.90 37.67 54492.15 88888.00 2016-05-17 17:07:15.000 138 12607.90 37.67 54492.18 88888.00 2016-05-17 17:07:15.125 138 12607.98 37.67 54492.18 88888.00 2016-05-17 17:07:15.250 138 12607.98 37.73 54492.18 88888.00 2016-05-17 17:07:15.375 138 12607.98 37.67 54492.15 88888.00 2016-05-17 17:07:15.500 138 12608.00 37.67 54492.15 88888.00 2016-05-17 17:07:15.625 138 12607.98 37.67 54492.15 88888.00 2016-05-17 17:07:15.750 138 12607.95 37.67 54492.18 88888.00 2016-05-17 17:07:15.875 138 12607.95 37.70 54492.15 88888.00 2016-05-17 17:07:16.000 138 12607.95 37.65 54492.15 88888.00 2016-05-17 17:07:16.125 138 12607.98 37.65 54492.15 88888.00 2016-05-17 17:07:16.250 138 12607.92 37.67 54492.15 88888.00 2016-05-17 17:07:16.375 138 12607.85 37.70 54492.15 88888.00 2016-05-17 17:07:16.500 138 12607.90 37.70 54492.18 88888.00 2016-05-17 17:07:16.625 138 12607.98 37.67 54492.18 88888.00 2016-05-17 17:07:16.750 138 12607.92 37.67 54492.15 88888.00 2016-05-17 17:07:16.875 138 12607.92 37.70 54492.15 88888.00 2016-05-17 17:07:17.000 138 12608.00 37.67 54492.15 88888.00 2016-05-17 17:07:17.125 138 12608.02 37.67 54492.12 88888.00 2016-05-17 17:07:17.250 138 12608.02 37.62 54492.15 88888.00 2016-05-17 17:07:17.375 138 12608.00 37.65 54492.15 88888.00 2016-05-17 17:07:17.500 138 12607.98 37.67 54492.15 88888.00 2016-05-17 17:07:17.625 138 12607.95 37.67 54492.18 88888.00 2016-05-17 17:07:17.750 138 12607.92 37.65 54492.15 88888.00 2016-05-17 17:07:17.875 138 12607.98 37.70 54492.15 88888.00 2016-05-17 17:07:18.000 138 12608.00 37.70 54492.15 88888.00 2016-05-17 17:07:18.125 138 12607.98 37.67 54492.12 88888.00 2016-05-17 17:07:18.250 138 12607.95 37.70 54492.15 88888.00 2016-05-17 17:07:18.375 138 12607.98 37.70 54492.15 88888.00 2016-05-17 17:07:18.500 138 12608.00 37.70 54492.12 88888.00 2016-05-17 17:07:18.625 138 12608.00 37.70 54492.15 88888.00 2016-05-17 17:07:18.750 138 12608.00 37.70 54492.15 88888.00 2016-05-17 17:07:18.875 138 12607.95 37.75 54492.15 88888.00 2016-05-17 17:07:19.000 138 12607.90 37.73 54492.15 88888.00 2016-05-17 17:07:19.125 138 12607.92 37.70 54492.15 88888.00 2016-05-17 17:07:19.250 138 12607.90 37.73 54492.18 88888.00 2016-05-17 17:07:19.375 138 12607.92 37.73 54492.15 88888.00 2016-05-17 17:07:19.500 138 12607.90 37.70 54492.15 88888.00 2016-05-17 17:07:19.625 138 12607.85 37.70 54492.12 88888.00 2016-05-17 17:07:19.750 138 12607.85 37.73 54492.12 88888.00 2016-05-17 17:07:19.875 138 12607.85 37.73 54492.18 88888.00 2016-05-17 17:07:20.000 138 12607.85 37.75 54492.15 88888.00 2016-05-17 17:07:20.125 138 12607.80 37.75 54492.15 88888.00 2016-05-17 17:07:20.250 138 12607.85 37.73 54492.15 88888.00 2016-05-17 17:07:20.375 138 12607.95 37.75 54492.15 88888.00 2016-05-17 17:07:20.500 138 12607.92 37.75 54492.15 88888.00 2016-05-17 17:07:20.625 138 12607.90 37.75 54492.15 88888.00 2016-05-17 17:07:20.750 138 12607.90 37.75 54492.15 88888.00 2016-05-17 17:07:20.875 138 12607.92 37.75 54492.18 88888.00 2016-05-17 17:07:21.000 138 12607.90 37.75 54492.15 88888.00 2016-05-17 17:07:21.125 138 12607.90 37.73 54492.12 88888.00 2016-05-17 17:07:21.250 138 12607.88 37.75 54492.18 88888.00 2016-05-17 17:07:21.375 138 12607.85 37.77 54492.18 88888.00 2016-05-17 17:07:21.500 138 12607.80 37.75 54492.18 88888.00 2016-05-17 17:07:21.625 138 12607.75 37.75 54492.15 88888.00 2016-05-17 17:07:21.750 138 12607.77 37.75 54492.15 88888.00 2016-05-17 17:07:21.875 138 12607.75 37.77 54492.15 88888.00 2016-05-17 17:07:22.000 138 12607.70 37.73 54492.10 88888.00 2016-05-17 17:07:22.125 138 12607.73 37.73 54492.12 88888.00 2016-05-17 17:07:22.250 138 12607.70 37.75 54492.15 88888.00 2016-05-17 17:07:22.375 138 12607.77 37.73 54492.15 88888.00 2016-05-17 17:07:22.500 138 12607.77 37.73 54492.12 88888.00 2016-05-17 17:07:22.625 138 12607.77 37.73 54492.18 88888.00 2016-05-17 17:07:22.750 138 12607.80 37.70 54492.18 88888.00 2016-05-17 17:07:22.875 138 12607.77 37.73 54492.20 88888.00 2016-05-17 17:07:23.000 138 12607.73 37.70 54492.15 88888.00 2016-05-17 17:07:23.125 138 12607.70 37.67 54492.20 88888.00 2016-05-17 17:07:23.250 138 12607.70 37.70 54492.20 88888.00 2016-05-17 17:07:23.375 138 12607.73 37.70 54492.22 88888.00 2016-05-17 17:07:23.500 138 12607.75 37.75 54492.28 88888.00 2016-05-17 17:07:23.625 138 12607.67 37.77 54492.25 88888.00 2016-05-17 17:07:23.750 138 12607.67 37.77 54492.28 88888.00 2016-05-17 17:07:23.875 138 12607.67 37.77 54492.22 88888.00 2016-05-17 17:07:24.000 138 12607.77 37.75 54492.22 88888.00 2016-05-17 17:07:24.125 138 12607.77 37.75 54492.22 88888.00 2016-05-17 17:07:24.250 138 12607.75 37.73 54492.25 88888.00 2016-05-17 17:07:24.375 138 12607.67 37.77 54492.22 88888.00 2016-05-17 17:07:24.500 138 12607.62 37.75 54492.20 88888.00 2016-05-17 17:07:24.625 138 12607.60 37.77 54492.20 88888.00 2016-05-17 17:07:24.750 138 12607.55 37.77 54492.18 88888.00 2016-05-17 17:07:24.875 138 12607.60 37.77 54492.18 88888.00 2016-05-17 17:07:25.000 138 12607.65 37.77 54492.18 88888.00 2016-05-17 17:07:25.125 138 12607.62 37.77 54492.18 88888.00 2016-05-17 17:07:25.250 138 12607.60 37.75 54492.22 88888.00 2016-05-17 17:07:25.375 138 12607.67 37.77 54492.20 88888.00 2016-05-17 17:07:25.500 138 12607.62 37.77 54492.22 88888.00 2016-05-17 17:07:25.625 138 12607.58 37.80 54492.22 88888.00 2016-05-17 17:07:25.750 138 12607.60 37.77 54492.20 88888.00 2016-05-17 17:07:25.875 138 12607.58 37.77 54492.20 88888.00 2016-05-17 17:07:26.000 138 12607.55 37.75 54492.18 88888.00 2016-05-17 17:07:26.125 138 12607.50 37.77 54492.20 88888.00 2016-05-17 17:07:26.250 138 12607.52 37.80 54492.18 88888.00 2016-05-17 17:07:26.375 138 12607.60 37.77 54492.18 88888.00 2016-05-17 17:07:26.500 138 12607.60 37.80 54492.15 88888.00 2016-05-17 17:07:26.625 138 12607.60 37.77 54492.18 88888.00 2016-05-17 17:07:26.750 138 12607.60 37.80 54492.20 88888.00 2016-05-17 17:07:26.875 138 12607.58 37.83 54492.20 88888.00 2016-05-17 17:07:27.000 138 12607.55 37.80 54492.20 88888.00 2016-05-17 17:07:27.125 138 12607.55 37.83 54492.20 88888.00 2016-05-17 17:07:27.250 138 12607.50 37.80 54492.20 88888.00 2016-05-17 17:07:27.375 138 12607.52 37.80 54492.20 88888.00 2016-05-17 17:07:27.500 138 12607.50 37.77 54492.18 88888.00 2016-05-17 17:07:27.625 138 12607.52 37.77 54492.22 88888.00 2016-05-17 17:07:27.750 138 12607.58 37.80 54492.20 88888.00 2016-05-17 17:07:27.875 138 12607.60 37.83 54492.18 88888.00 2016-05-17 17:07:28.000 138 12607.62 37.77 54492.18 88888.00 2016-05-17 17:07:28.125 138 12607.60 37.77 54492.20 88888.00 2016-05-17 17:07:28.250 138 12607.60 37.75 54492.20 88888.00 2016-05-17 17:07:28.375 138 12607.67 37.77 54492.20 88888.00 2016-05-17 17:07:28.500 138 12607.67 37.80 54492.20 88888.00 2016-05-17 17:07:28.625 138 12607.67 37.80 54492.25 88888.00 2016-05-17 17:07:28.750 138 12607.65 37.77 54492.28 88888.00 2016-05-17 17:07:28.875 138 12607.60 37.80 54492.25 88888.00 2016-05-17 17:07:29.000 138 12607.60 37.77 54492.25 88888.00 2016-05-17 17:07:29.125 138 12607.58 37.77 54492.25 88888.00 2016-05-17 17:07:29.250 138 12607.58 37.77 54492.25 88888.00 2016-05-17 17:07:29.375 138 12607.58 37.77 54492.25 88888.00 2016-05-17 17:07:29.500 138 12607.55 37.80 54492.28 88888.00 2016-05-17 17:07:29.625 138 12607.58 37.75 54492.25 88888.00 2016-05-17 17:07:29.750 138 12607.58 37.77 54492.25 88888.00 2016-05-17 17:07:29.875 138 12607.55 37.77 54492.25 88888.00 2016-05-17 17:07:30.000 138 12607.52 37.77 54492.28 88888.00 2016-05-17 17:07:30.125 138 12607.52 37.83 54492.28 88888.00 2016-05-17 17:07:30.250 138 12607.50 37.80 54492.28 88888.00 2016-05-17 17:07:30.375 138 12607.55 37.77 54492.25 88888.00 2016-05-17 17:07:30.500 138 12607.58 37.77 54492.20 88888.00 2016-05-17 17:07:30.625 138 12607.55 37.77 54492.20 88888.00 2016-05-17 17:07:30.750 138 12607.52 37.85 54492.25 88888.00 2016-05-17 17:07:30.875 138 12607.50 37.80 54492.25 88888.00 2016-05-17 17:07:31.000 138 12607.50 37.80 54492.22 88888.00 2016-05-17 17:07:31.125 138 12607.52 37.77 54492.25 88888.00 2016-05-17 17:07:31.250 138 12607.52 37.80 54492.28 88888.00 2016-05-17 17:07:31.375 138 12607.50 37.77 54492.25 88888.00 2016-05-17 17:07:31.500 138 12607.48 37.75 54492.25 88888.00 2016-05-17 17:07:31.625 138 12607.52 37.75 54492.28 88888.00 2016-05-17 17:07:31.750 138 12607.55 37.75 54492.25 88888.00 2016-05-17 17:07:31.875 138 12607.52 37.77 54492.28 88888.00 2016-05-17 17:07:32.000 138 12607.58 37.75 54492.28 88888.00 2016-05-17 17:07:32.125 138 12607.58 37.75 54492.28 88888.00 2016-05-17 17:07:32.250 138 12607.55 37.73 54492.28 88888.00 2016-05-17 17:07:32.375 138 12607.55 37.73 54492.28 88888.00 2016-05-17 17:07:32.500 138 12607.50 37.73 54492.25 88888.00 2016-05-17 17:07:32.625 138 12607.48 37.73 54492.25 88888.00 2016-05-17 17:07:32.750 138 12607.45 37.73 54492.28 88888.00 2016-05-17 17:07:32.875 138 12607.48 37.75 54492.28 88888.00 2016-05-17 17:07:33.000 138 12607.40 37.75 54492.25 88888.00 2016-05-17 17:07:33.125 138 12607.40 37.73 54492.25 88888.00 2016-05-17 17:07:33.250 138 12607.48 37.70 54492.28 88888.00 2016-05-17 17:07:33.375 138 12607.50 37.70 54492.28 88888.00 2016-05-17 17:07:33.500 138 12607.50 37.65 54492.30 88888.00 2016-05-17 17:07:33.625 138 12607.52 37.67 54492.30 88888.00 2016-05-17 17:07:33.750 138 12607.52 37.65 54492.28 88888.00 2016-05-17 17:07:33.875 138 12607.55 37.65 54492.28 88888.00 2016-05-17 17:07:34.000 138 12607.50 37.65 54492.28 88888.00 2016-05-17 17:07:34.125 138 12607.40 37.65 54492.28 88888.00 2016-05-17 17:07:34.250 138 12607.40 37.62 54492.30 88888.00 2016-05-17 17:07:34.375 138 12607.38 37.62 54492.30 88888.00 2016-05-17 17:07:34.500 138 12607.40 37.60 54492.28 88888.00 2016-05-17 17:07:34.625 138 12607.45 37.60 54492.28 88888.00 2016-05-17 17:07:34.750 138 12607.48 37.60 54492.28 88888.00 2016-05-17 17:07:34.875 138 12607.50 37.58 54492.28 88888.00 2016-05-17 17:07:35.000 138 12607.45 37.58 54492.30 88888.00 2016-05-17 17:07:35.125 138 12607.40 37.55 54492.32 88888.00 2016-05-17 17:07:35.250 138 12607.40 37.52 54492.30 88888.00 2016-05-17 17:07:35.375 138 12607.45 37.55 54492.30 88888.00 2016-05-17 17:07:35.500 138 12607.45 37.55 54492.28 88888.00 2016-05-17 17:07:35.625 138 12607.40 37.55 54492.30 88888.00 2016-05-17 17:07:35.750 138 12607.38 37.58 54492.35 88888.00 2016-05-17 17:07:35.875 138 12607.33 37.58 54492.35 88888.00 2016-05-17 17:07:36.000 138 12607.30 37.55 54492.35 88888.00 2016-05-17 17:07:36.125 138 12607.30 37.55 54492.35 88888.00 2016-05-17 17:07:36.250 138 12607.30 37.55 54492.35 88888.00 2016-05-17 17:07:36.375 138 12607.33 37.55 54492.32 88888.00 2016-05-17 17:07:36.500 138 12607.27 37.55 54492.32 88888.00 2016-05-17 17:07:36.625 138 12607.35 37.55 54492.32 88888.00 2016-05-17 17:07:36.750 138 12607.35 37.52 54492.32 88888.00 2016-05-17 17:07:36.875 138 12607.27 37.55 54492.32 88888.00 2016-05-17 17:07:37.000 138 12607.25 37.52 54492.32 88888.00 2016-05-17 17:07:37.125 138 12607.23 37.52 54492.30 88888.00 2016-05-17 17:07:37.250 138 12607.30 37.52 54492.32 88888.00 2016-05-17 17:07:37.375 138 12607.30 37.50 54492.35 88888.00 2016-05-17 17:07:37.500 138 12607.23 37.48 54492.35 88888.00 2016-05-17 17:07:37.625 138 12607.23 37.48 54492.32 88888.00 2016-05-17 17:07:37.750 138 12607.23 37.50 54492.30 88888.00 2016-05-17 17:07:37.875 138 12607.23 37.48 54492.38 88888.00 2016-05-17 17:07:38.000 138 12607.20 37.45 54492.35 88888.00 2016-05-17 17:07:38.125 138 12607.23 37.42 54492.35 88888.00 2016-05-17 17:07:38.250 138 12607.25 37.45 54492.35 88888.00 2016-05-17 17:07:38.375 138 12607.33 37.45 54492.35 88888.00 2016-05-17 17:07:38.500 138 12607.33 37.45 54492.35 88888.00 2016-05-17 17:07:38.625 138 12607.25 37.42 54492.35 88888.00 2016-05-17 17:07:38.750 138 12607.20 37.45 54492.38 88888.00 2016-05-17 17:07:38.875 138 12607.23 37.42 54492.38 88888.00 2016-05-17 17:07:39.000 138 12607.25 37.40 54492.38 88888.00 2016-05-17 17:07:39.125 138 12607.23 37.38 54492.40 88888.00 2016-05-17 17:07:39.250 138 12607.27 37.40 54492.40 88888.00 2016-05-17 17:07:39.375 138 12607.30 37.40 54492.40 88888.00 2016-05-17 17:07:39.500 138 12607.23 37.40 54492.40 88888.00 2016-05-17 17:07:39.625 138 12607.15 37.40 54492.38 88888.00 2016-05-17 17:07:39.750 138 12607.12 37.40 54492.43 88888.00 2016-05-17 17:07:39.875 138 12607.17 37.38 54492.43 88888.00 2016-05-17 17:07:40.000 138 12607.25 37.33 54492.40 88888.00 2016-05-17 17:07:40.125 138 12607.20 37.30 54492.40 88888.00 2016-05-17 17:07:40.250 138 12607.12 37.30 54492.40 88888.00 2016-05-17 17:07:40.375 138 12607.12 37.27 54492.43 88888.00 2016-05-17 17:07:40.500 138 12607.12 37.27 54492.45 88888.00 2016-05-17 17:07:40.625 138 12607.12 37.27 54492.45 88888.00 2016-05-17 17:07:40.750 138 12607.12 37.25 54492.47 88888.00 2016-05-17 17:07:40.875 138 12607.08 37.25 54492.45 88888.00 2016-05-17 17:07:41.000 138 12607.10 37.23 54492.45 88888.00 2016-05-17 17:07:41.125 138 12607.02 37.23 54492.43 88888.00 2016-05-17 17:07:41.250 138 12606.98 37.20 54492.43 88888.00 2016-05-17 17:07:41.375 138 12607.00 37.23 54492.43 88888.00 2016-05-17 17:07:41.500 138 12607.05 37.23 54492.45 88888.00 2016-05-17 17:07:41.625 138 12607.08 37.20 54492.47 88888.00 2016-05-17 17:07:41.750 138 12607.08 37.17 54492.45 88888.00 2016-05-17 17:07:41.875 138 12607.05 37.17 54492.45 88888.00 2016-05-17 17:07:42.000 138 12607.02 37.15 54492.45 88888.00 2016-05-17 17:07:42.125 138 12607.00 37.17 54492.50 88888.00 2016-05-17 17:07:42.250 138 12606.98 37.15 54492.50 88888.00 2016-05-17 17:07:42.375 138 12607.00 37.20 54492.50 88888.00 2016-05-17 17:07:42.500 138 12607.00 37.20 54492.50 88888.00 2016-05-17 17:07:42.625 138 12607.00 37.17 54492.50 88888.00 2016-05-17 17:07:42.750 138 12607.00 37.17 54492.50 88888.00 2016-05-17 17:07:42.875 138 12606.98 37.15 54492.50 88888.00 2016-05-17 17:07:43.000 138 12606.90 37.12 54492.47 88888.00 2016-05-17 17:07:43.125 138 12606.88 37.15 54492.50 88888.00 2016-05-17 17:07:43.250 138 12606.85 37.12 54492.50 88888.00 2016-05-17 17:07:43.375 138 12606.88 37.12 54492.53 88888.00 2016-05-17 17:07:43.500 138 12606.85 37.10 54492.53 88888.00 2016-05-17 17:07:43.625 138 12606.88 37.12 54492.53 88888.00 2016-05-17 17:07:43.750 138 12606.83 37.15 54492.53 88888.00 2016-05-17 17:07:43.875 138 12606.80 37.12 54492.53 88888.00 2016-05-17 17:07:44.000 138 12606.75 37.10 54492.50 88888.00 2016-05-17 17:07:44.125 138 12606.77 37.10 54492.50 88888.00 2016-05-17 17:07:44.250 138 12606.83 37.02 54492.50 88888.00 2016-05-17 17:07:44.375 138 12606.83 37.02 54492.53 88888.00 2016-05-17 17:07:44.500 138 12606.83 37.08 54492.50 88888.00 2016-05-17 17:07:44.625 138 12606.77 37.08 54492.50 88888.00 2016-05-17 17:07:44.750 138 12606.80 37.08 54492.50 88888.00 2016-05-17 17:07:44.875 138 12606.83 37.05 54492.50 88888.00 2016-05-17 17:07:45.000 138 12606.88 37.02 54492.50 88888.00 2016-05-17 17:07:45.125 138 12606.88 37.02 54492.53 88888.00 2016-05-17 17:07:45.250 138 12606.80 37.00 54492.53 88888.00 2016-05-17 17:07:45.375 138 12606.77 37.00 54492.50 88888.00 2016-05-17 17:07:45.500 138 12606.77 37.00 54492.53 88888.00 2016-05-17 17:07:45.625 138 12606.77 37.02 54492.50 88888.00 2016-05-17 17:07:45.750 138 12606.75 36.98 54492.50 88888.00 2016-05-17 17:07:45.875 138 12606.67 36.98 54492.53 88888.00 2016-05-17 17:07:46.000 138 12606.65 36.95 54492.55 88888.00 2016-05-17 17:07:46.125 138 12606.67 36.98 54492.55 88888.00 2016-05-17 17:07:46.250 138 12606.62 36.95 54492.55 88888.00 2016-05-17 17:07:46.375 138 12606.67 36.95 54492.55 88888.00 2016-05-17 17:07:46.500 138 12606.73 36.95 54492.55 88888.00 2016-05-17 17:07:46.625 138 12606.73 36.98 54492.57 88888.00 2016-05-17 17:07:46.750 138 12606.58 36.95 54492.60 88888.00 2016-05-17 17:07:46.875 138 12606.52 36.95 54492.62 88888.00 2016-05-17 17:07:47.000 138 12606.52 36.95 54492.60 88888.00 2016-05-17 17:07:47.125 138 12606.52 36.92 54492.60 88888.00 2016-05-17 17:07:47.250 138 12606.52 36.88 54492.57 88888.00 2016-05-17 17:07:47.375 138 12606.52 36.88 54492.60 88888.00 2016-05-17 17:07:47.500 138 12606.55 36.90 54492.65 88888.00 2016-05-17 17:07:47.625 138 12606.55 36.90 54492.60 88888.00 2016-05-17 17:07:47.750 138 12606.58 36.90 54492.62 88888.00 2016-05-17 17:07:47.875 138 12606.60 36.90 54492.60 88888.00 2016-05-17 17:07:48.000 138 12606.58 36.88 54492.62 88888.00 2016-05-17 17:07:48.125 138 12606.52 36.85 54492.65 88888.00 2016-05-17 17:07:48.250 138 12606.48 36.83 54492.62 88888.00 2016-05-17 17:07:48.375 138 12606.48 36.88 54492.60 88888.00 2016-05-17 17:07:48.500 138 12606.45 36.88 54492.62 88888.00 2016-05-17 17:07:48.625 138 12606.45 36.88 54492.57 88888.00 2016-05-17 17:07:48.750 138 12606.45 36.85 54492.57 88888.00 2016-05-17 17:07:48.875 138 12606.42 36.85 54492.60 88888.00 2016-05-17 17:07:49.000 138 12606.42 36.85 54492.62 88888.00 2016-05-17 17:07:49.125 138 12606.38 36.85 54492.60 88888.00 2016-05-17 17:07:49.250 138 12606.33 36.80 54492.60 88888.00 2016-05-17 17:07:49.375 138 12606.35 36.83 54492.62 88888.00 2016-05-17 17:07:49.500 138 12606.38 36.83 54492.62 88888.00 2016-05-17 17:07:49.625 138 12606.35 36.80 54492.65 88888.00 2016-05-17 17:07:49.750 138 12606.33 36.80 54492.65 88888.00 2016-05-17 17:07:49.875 138 12606.30 36.83 54492.62 88888.00 2016-05-17 17:07:50.000 138 12606.27 36.83 54492.62 88888.00 2016-05-17 17:07:50.125 138 12606.27 36.83 54492.62 88888.00 2016-05-17 17:07:50.250 138 12606.33 36.80 54492.62 88888.00 2016-05-17 17:07:50.375 138 12606.33 36.77 54492.62 88888.00 2016-05-17 17:07:50.500 138 12606.33 36.77 54492.62 88888.00 2016-05-17 17:07:50.625 138 12606.25 36.80 54492.62 88888.00 2016-05-17 17:07:50.750 138 12606.27 36.83 54492.65 88888.00 2016-05-17 17:07:50.875 138 12606.27 36.83 54492.65 88888.00 2016-05-17 17:07:51.000 138 12606.27 36.80 54492.62 88888.00 2016-05-17 17:07:51.125 138 12606.23 36.77 54492.62 88888.00 2016-05-17 17:07:51.250 138 12606.20 36.75 54492.62 88888.00 2016-05-17 17:07:51.375 138 12606.20 36.75 54492.65 88888.00 2016-05-17 17:07:51.500 138 12606.23 36.77 54492.62 88888.00 2016-05-17 17:07:51.625 138 12606.25 36.77 54492.62 88888.00 2016-05-17 17:07:51.750 138 12606.30 36.77 54492.68 88888.00 2016-05-17 17:07:51.875 138 12606.30 36.75 54492.70 88888.00 2016-05-17 17:07:52.000 138 12606.25 36.73 54492.68 88888.00 2016-05-17 17:07:52.125 138 12606.20 36.75 54492.68 88888.00 2016-05-17 17:07:52.250 138 12606.12 36.75 54492.68 88888.00 2016-05-17 17:07:52.375 138 12606.15 36.75 54492.68 88888.00 2016-05-17 17:07:52.500 138 12606.12 36.73 54492.72 88888.00 2016-05-17 17:07:52.625 138 12606.08 36.73 54492.72 88888.00 2016-05-17 17:07:52.750 138 12606.05 36.75 54492.72 88888.00 2016-05-17 17:07:52.875 138 12606.05 36.73 54492.72 88888.00 2016-05-17 17:07:53.000 138 12606.08 36.70 54492.72 88888.00 2016-05-17 17:07:53.125 138 12606.05 36.73 54492.75 88888.00 2016-05-17 17:07:53.250 138 12606.02 36.67 54492.72 88888.00 2016-05-17 17:07:53.375 138 12606.05 36.67 54492.75 88888.00 2016-05-17 17:07:53.500 138 12606.05 36.67 54492.75 88888.00 2016-05-17 17:07:53.625 138 12606.02 36.65 54492.78 88888.00 2016-05-17 17:07:53.750 138 12606.02 36.67 54492.75 88888.00 2016-05-17 17:07:53.875 138 12605.98 36.70 54492.78 88888.00 2016-05-17 17:07:54.000 138 12606.02 36.70 54492.78 88888.00 2016-05-17 17:07:54.125 138 12606.02 36.70 54492.78 88888.00 2016-05-17 17:07:54.250 138 12606.02 36.70 54492.78 88888.00 2016-05-17 17:07:54.375 138 12606.00 36.70 54492.75 88888.00 2016-05-17 17:07:54.500 138 12605.98 36.75 54492.78 88888.00 2016-05-17 17:07:54.625 138 12605.92 36.67 54492.78 88888.00 2016-05-17 17:07:54.750 138 12605.95 36.65 54492.78 88888.00 2016-05-17 17:07:54.875 138 12605.90 36.67 54492.75 88888.00 2016-05-17 17:07:55.000 138 12605.90 36.65 54492.75 88888.00 2016-05-17 17:07:55.125 138 12605.88 36.67 54492.72 88888.00 2016-05-17 17:07:55.250 138 12605.85 36.65 54492.75 88888.00 2016-05-17 17:07:55.375 138 12605.77 36.65 54492.75 88888.00 2016-05-17 17:07:55.500 138 12605.77 36.67 54492.78 88888.00 2016-05-17 17:07:55.625 138 12605.83 36.67 54492.75 88888.00 2016-05-17 17:07:55.750 138 12605.77 36.67 54492.75 88888.00 2016-05-17 17:07:55.875 138 12605.80 36.65 54492.78 88888.00 2016-05-17 17:07:56.000 138 12605.77 36.62 54492.78 88888.00 2016-05-17 17:07:56.125 138 12605.75 36.58 54492.75 88888.00 2016-05-17 17:07:56.250 138 12605.80 36.58 54492.75 88888.00 2016-05-17 17:07:56.375 138 12605.83 36.62 54492.75 88888.00 2016-05-17 17:07:56.500 138 12605.80 36.62 54492.80 88888.00 2016-05-17 17:07:56.625 138 12605.77 36.62 54492.78 88888.00 2016-05-17 17:07:56.750 138 12605.73 36.58 54492.78 88888.00 2016-05-17 17:07:56.875 138 12605.75 36.60 54492.78 88888.00 2016-05-17 17:07:57.000 138 12605.73 36.58 54492.78 88888.00 2016-05-17 17:07:57.125 138 12605.70 36.58 54492.80 88888.00 2016-05-17 17:07:57.250 138 12605.67 36.58 54492.80 88888.00 2016-05-17 17:07:57.375 138 12605.65 36.55 54492.80 88888.00 2016-05-17 17:07:57.500 138 12605.58 36.58 54492.82 88888.00 2016-05-17 17:07:57.625 138 12605.58 36.58 54492.82 88888.00 2016-05-17 17:07:57.750 138 12605.60 36.58 54492.80 88888.00 2016-05-17 17:07:57.875 138 12605.58 36.58 54492.80 88888.00 2016-05-17 17:07:58.000 138 12605.55 36.58 54492.80 88888.00 2016-05-17 17:07:58.125 138 12605.50 36.58 54492.78 88888.00 2016-05-17 17:07:58.250 138 12605.50 36.58 54492.80 88888.00 2016-05-17 17:07:58.375 138 12605.48 36.58 54492.80 88888.00 2016-05-17 17:07:58.500 138 12605.40 36.55 54492.80 88888.00 2016-05-17 17:07:58.625 138 12605.38 36.55 54492.80 88888.00 2016-05-17 17:07:58.750 138 12605.38 36.52 54492.80 88888.00 2016-05-17 17:07:58.875 138 12605.35 36.55 54492.82 88888.00 2016-05-17 17:07:59.000 138 12605.38 36.52 54492.82 88888.00 2016-05-17 17:07:59.125 138 12605.40 36.52 54492.85 88888.00 2016-05-17 17:07:59.250 138 12605.45 36.55 54492.82 88888.00 2016-05-17 17:07:59.375 138 12605.45 36.52 54492.82 88888.00 2016-05-17 17:07:59.500 138 12605.40 36.52 54492.82 88888.00 2016-05-17 17:07:59.625 138 12605.30 36.55 54492.82 88888.00 2016-05-17 17:07:59.750 138 12605.30 36.52 54492.80 88888.00 2016-05-17 17:07:59.875 138 12605.30 36.52 54492.80 88888.00 2016-05-17 17:08:00.000 138 12605.30 36.50 54492.82 88888.00 2016-05-17 17:08:00.125 138 12605.30 36.55 54492.82 88888.00 2016-05-17 17:08:00.250 138 12605.25 36.58 54492.85 88888.00 2016-05-17 17:08:00.375 138 12605.23 36.58 54492.85 88888.00 2016-05-17 17:08:00.500 138 12605.17 36.58 54492.85 88888.00 2016-05-17 17:08:00.625 138 12605.10 36.58 54492.82 88888.00 2016-05-17 17:08:00.750 138 12605.10 36.58 54492.82 88888.00 2016-05-17 17:08:00.875 138 12605.10 36.55 54492.82 88888.00 2016-05-17 17:08:01.000 138 12605.10 36.55 54492.82 88888.00 2016-05-17 17:08:01.125 138 12605.08 36.60 54492.85 88888.00 2016-05-17 17:08:01.250 138 12605.10 36.60 54492.85 88888.00 2016-05-17 17:08:01.375 138 12605.10 36.55 54492.82 88888.00 2016-05-17 17:08:01.500 138 12605.10 36.52 54492.82 88888.00 2016-05-17 17:08:01.625 138 12605.12 36.55 54492.82 88888.00 2016-05-17 17:08:01.750 138 12605.08 36.55 54492.82 88888.00 2016-05-17 17:08:01.875 138 12605.05 36.55 54492.82 88888.00 2016-05-17 17:08:02.000 138 12605.05 36.58 54492.85 88888.00 2016-05-17 17:08:02.125 138 12605.02 36.58 54492.88 88888.00 2016-05-17 17:08:02.250 138 12605.00 36.58 54492.85 88888.00 2016-05-17 17:08:02.375 138 12605.02 36.58 54492.85 88888.00 2016-05-17 17:08:02.500 138 12605.05 36.55 54492.85 88888.00 2016-05-17 17:08:02.625 138 12605.02 36.58 54492.85 88888.00 2016-05-17 17:08:02.750 138 12604.95 36.58 54492.82 88888.00 2016-05-17 17:08:02.875 138 12604.92 36.58 54492.85 88888.00 2016-05-17 17:08:03.000 138 12604.95 36.55 54492.85 88888.00 2016-05-17 17:08:03.125 138 12604.98 36.55 54492.85 88888.00 2016-05-17 17:08:03.250 138 12605.00 36.55 54492.85 88888.00 2016-05-17 17:08:03.375 138 12605.00 36.55 54492.85 88888.00 2016-05-17 17:08:03.500 138 12604.98 36.58 54492.88 88888.00 2016-05-17 17:08:03.625 138 12604.95 36.58 54492.88 88888.00 2016-05-17 17:08:03.750 138 12604.92 36.55 54492.88 88888.00 2016-05-17 17:08:03.875 138 12604.90 36.58 54492.88 88888.00 2016-05-17 17:08:04.000 138 12604.88 36.58 54492.85 88888.00 2016-05-17 17:08:04.125 138 12604.85 36.58 54492.85 88888.00 2016-05-17 17:08:04.250 138 12604.80 36.55 54492.85 88888.00 2016-05-17 17:08:04.375 138 12604.77 36.58 54492.85 88888.00 2016-05-17 17:08:04.500 138 12604.75 36.62 54492.85 88888.00 2016-05-17 17:08:04.625 138 12604.80 36.60 54492.85 88888.00 2016-05-17 17:08:04.750 138 12604.85 36.60 54492.85 88888.00 2016-05-17 17:08:04.875 138 12604.85 36.60 54492.85 88888.00 2016-05-17 17:08:05.000 138 12604.80 36.62 54492.88 88888.00 2016-05-17 17:08:05.125 138 12604.77 36.62 54492.90 88888.00 2016-05-17 17:08:05.250 138 12604.75 36.65 54492.90 88888.00 2016-05-17 17:08:05.375 138 12604.75 36.62 54492.88 88888.00 2016-05-17 17:08:05.500 138 12604.73 36.65 54492.90 88888.00 2016-05-17 17:08:05.625 138 12604.70 36.65 54492.90 88888.00 2016-05-17 17:08:05.750 138 12604.70 36.65 54492.88 88888.00 2016-05-17 17:08:05.875 138 12604.65 36.62 54492.90 88888.00 2016-05-17 17:08:06.000 138 12604.67 36.62 54492.88 88888.00 2016-05-17 17:08:06.125 138 12604.67 36.60 54492.88 88888.00 2016-05-17 17:08:06.250 138 12604.67 36.58 54492.88 88888.00 2016-05-17 17:08:06.375 138 12604.67 36.62 54492.85 88888.00 2016-05-17 17:08:06.500 138 12604.67 36.65 54492.85 88888.00 2016-05-17 17:08:06.625 138 12604.70 36.67 54492.85 88888.00 2016-05-17 17:08:06.750 138 12604.73 36.70 54492.85 88888.00 2016-05-17 17:08:06.875 138 12604.70 36.67 54492.88 88888.00 2016-05-17 17:08:07.000 138 12604.73 36.65 54492.85 88888.00 2016-05-17 17:08:07.125 138 12604.65 36.65 54492.88 88888.00 2016-05-17 17:08:07.250 138 12604.52 36.67 54492.90 88888.00 2016-05-17 17:08:07.375 138 12604.52 36.67 54492.85 88888.00 2016-05-17 17:08:07.500 138 12604.58 36.70 54492.85 88888.00 2016-05-17 17:08:07.625 138 12604.62 36.70 54492.88 88888.00 2016-05-17 17:08:07.750 138 12604.67 36.73 54492.88 88888.00 2016-05-17 17:08:07.875 138 12604.67 36.75 54492.88 88888.00 2016-05-17 17:08:08.000 138 12604.70 36.75 54492.85 88888.00 2016-05-17 17:08:08.125 138 12604.62 36.77 54492.85 88888.00 2016-05-17 17:08:08.250 138 12604.50 36.73 54492.85 88888.00 2016-05-17 17:08:08.375 138 12604.48 36.73 54492.85 88888.00 2016-05-17 17:08:08.500 138 12604.48 36.73 54492.82 88888.00 2016-05-17 17:08:08.625 138 12604.52 36.75 54492.85 88888.00 2016-05-17 17:08:08.750 138 12604.50 36.77 54492.85 88888.00 2016-05-17 17:08:08.875 138 12604.55 36.77 54492.85 88888.00 2016-05-17 17:08:09.000 138 12604.58 36.80 54492.85 88888.00 2016-05-17 17:08:09.125 138 12604.52 36.80 54492.85 88888.00 2016-05-17 17:08:09.250 138 12604.58 36.80 54492.82 88888.00 2016-05-17 17:08:09.375 138 12604.58 36.80 54492.82 88888.00 2016-05-17 17:08:09.500 138 12604.55 36.80 54492.82 88888.00 2016-05-17 17:08:09.625 138 12604.58 36.83 54492.85 88888.00 2016-05-17 17:08:09.750 138 12604.52 36.85 54492.85 88888.00 2016-05-17 17:08:09.875 138 12604.50 36.83 54492.85 88888.00 2016-05-17 17:08:10.000 138 12604.50 36.85 54492.85 88888.00 2016-05-17 17:08:10.125 138 12604.50 36.88 54492.85 88888.00 2016-05-17 17:08:10.250 138 12604.50 36.85 54492.85 88888.00 2016-05-17 17:08:10.375 138 12604.55 36.85 54492.82 88888.00 2016-05-17 17:08:10.500 138 12604.58 36.83 54492.82 88888.00 2016-05-17 17:08:10.625 138 12604.60 36.83 54492.85 88888.00 2016-05-17 17:08:10.750 138 12604.52 36.80 54492.88 88888.00 2016-05-17 17:08:10.875 138 12604.48 36.83 54492.88 88888.00 2016-05-17 17:08:11.000 138 12604.45 36.88 54492.85 88888.00 2016-05-17 17:08:11.125 138 12604.52 36.85 54492.85 88888.00 2016-05-17 17:08:11.250 138 12604.55 36.85 54492.85 88888.00 2016-05-17 17:08:11.375 138 12604.50 36.88 54492.85 88888.00 2016-05-17 17:08:11.500 138 12604.50 36.92 54492.85 88888.00 2016-05-17 17:08:11.625 138 12604.50 36.92 54492.85 88888.00 2016-05-17 17:08:11.750 138 12604.50 36.92 54492.85 88888.00 2016-05-17 17:08:11.875 138 12604.52 36.92 54492.82 88888.00 2016-05-17 17:08:12.000 138 12604.50 36.92 54492.80 88888.00 2016-05-17 17:08:12.125 138 12604.48 36.92 54492.80 88888.00 2016-05-17 17:08:12.250 138 12604.45 36.92 54492.80 88888.00 2016-05-17 17:08:12.375 138 12604.45 36.95 54492.80 88888.00 2016-05-17 17:08:12.500 138 12604.42 37.00 54492.82 88888.00 2016-05-17 17:08:12.625 138 12604.42 37.00 54492.80 88888.00 2016-05-17 17:08:12.750 138 12604.40 36.98 54492.80 88888.00 2016-05-17 17:08:12.875 138 12604.42 37.00 54492.80 88888.00 2016-05-17 17:08:13.000 138 12604.42 37.00 54492.80 88888.00 2016-05-17 17:08:13.125 138 12604.42 37.02 54492.80 88888.00 2016-05-17 17:08:13.250 138 12604.40 37.02 54492.82 88888.00 2016-05-17 17:08:13.375 138 12604.38 37.08 54492.80 88888.00 2016-05-17 17:08:13.500 138 12604.40 37.08 54492.82 88888.00 2016-05-17 17:08:13.625 138 12604.45 37.10 54492.80 88888.00 2016-05-17 17:08:13.750 138 12604.48 37.08 54492.82 88888.00 2016-05-17 17:08:13.875 138 12604.45 37.05 54492.82 88888.00 2016-05-17 17:08:14.000 138 12604.40 37.05 54492.80 88888.00 2016-05-17 17:08:14.125 138 12604.42 37.05 54492.80 88888.00 2016-05-17 17:08:14.250 138 12604.42 37.08 54492.80 88888.00 2016-05-17 17:08:14.375 138 12604.42 37.12 54492.82 88888.00 2016-05-17 17:08:14.500 138 12604.42 37.12 54492.78 88888.00 2016-05-17 17:08:14.625 138 12604.45 37.10 54492.78 88888.00 2016-05-17 17:08:14.750 138 12604.48 37.10 54492.78 88888.00 2016-05-17 17:08:14.875 138 12604.50 37.12 54492.78 88888.00 2016-05-17 17:08:15.000 138 12604.45 37.15 54492.75 88888.00 2016-05-17 17:08:15.125 138 12604.38 37.15 54492.75 88888.00 2016-05-17 17:08:15.250 138 12604.35 37.15 54492.78 88888.00 2016-05-17 17:08:15.375 138 12604.40 37.15 54492.78 88888.00 2016-05-17 17:08:15.500 138 12604.35 37.17 54492.78 88888.00 2016-05-17 17:08:15.625 138 12604.35 37.17 54492.78 88888.00 2016-05-17 17:08:15.750 138 12604.35 37.17 54492.78 88888.00 2016-05-17 17:08:15.875 138 12604.42 37.15 54492.78 88888.00 2016-05-17 17:08:16.000 138 12604.40 37.17 54492.75 88888.00 2016-05-17 17:08:16.125 138 12604.35 37.20 54492.78 88888.00 2016-05-17 17:08:16.250 138 12604.33 37.17 54492.75 88888.00 2016-05-17 17:08:16.375 138 12604.38 37.15 54492.72 88888.00 2016-05-17 17:08:16.500 138 12604.33 37.15 54492.72 88888.00 2016-05-17 17:08:16.625 138 12604.30 37.20 54492.78 88888.00 2016-05-17 17:08:16.750 138 12604.27 37.17 54492.78 88888.00 2016-05-17 17:08:16.875 138 12604.25 37.20 54492.78 88888.00 2016-05-17 17:08:17.000 138 12604.27 37.20 54492.78 88888.00 2016-05-17 17:08:17.125 138 12604.27 37.17 54492.80 88888.00 2016-05-17 17:08:17.250 138 12604.25 37.15 54492.80 88888.00 2016-05-17 17:08:17.375 138 12604.23 37.15 54492.80 88888.00 2016-05-17 17:08:17.500 138 12604.15 37.17 54492.80 88888.00 2016-05-17 17:08:17.625 138 12604.12 37.20 54492.80 88888.00 2016-05-17 17:08:17.750 138 12604.12 37.17 54492.82 88888.00 2016-05-17 17:08:17.875 138 12604.15 37.20 54492.82 88888.00 2016-05-17 17:08:18.000 138 12604.15 37.20 54492.80 88888.00 2016-05-17 17:08:18.125 138 12604.12 37.20 54492.80 88888.00 2016-05-17 17:08:18.250 138 12604.12 37.23 54492.82 88888.00 2016-05-17 17:08:18.375 138 12604.10 37.25 54492.82 88888.00 2016-05-17 17:08:18.500 138 12604.02 37.27 54492.80 88888.00 2016-05-17 17:08:18.625 138 12603.98 37.27 54492.80 88888.00 2016-05-17 17:08:18.750 138 12603.98 37.27 54492.80 88888.00 2016-05-17 17:08:18.875 138 12604.02 37.25 54492.80 88888.00 2016-05-17 17:08:19.000 138 12604.05 37.27 54492.80 88888.00 2016-05-17 17:08:19.125 138 12604.02 37.27 54492.82 88888.00 2016-05-17 17:08:19.250 138 12604.02 37.25 54492.80 88888.00 2016-05-17 17:08:19.375 138 12604.02 37.25 54492.78 88888.00 2016-05-17 17:08:19.500 138 12604.00 37.25 54492.78 88888.00 2016-05-17 17:08:19.625 138 12603.98 37.25 54492.78 88888.00 2016-05-17 17:08:19.750 138 12603.95 37.25 54492.78 88888.00 2016-05-17 17:08:19.875 138 12603.92 37.23 54492.78 88888.00 2016-05-17 17:08:20.000 138 12603.95 37.27 54492.78 88888.00 2016-05-17 17:08:20.125 138 12603.92 37.25 54492.78 88888.00 2016-05-17 17:08:20.250 138 12603.92 37.27 54492.80 88888.00 2016-05-17 17:08:20.375 138 12603.95 37.30 54492.80 88888.00 2016-05-17 17:08:20.500 138 12603.92 37.30 54492.78 88888.00 2016-05-17 17:08:20.625 138 12603.88 37.30 54492.78 88888.00 2016-05-17 17:08:20.750 138 12603.88 37.33 54492.78 88888.00 2016-05-17 17:08:20.875 138 12603.77 37.30 54492.78 88888.00 2016-05-17 17:08:21.000 138 12603.73 37.23 54492.78 88888.00 2016-05-17 17:08:21.125 138 12603.65 37.25 54492.80 88888.00 2016-05-17 17:08:21.250 138 12603.62 37.25 54492.78 88888.00 2016-05-17 17:08:21.375 138 12603.62 37.25 54492.80 88888.00 2016-05-17 17:08:21.500 138 12603.65 37.30 54492.78 88888.00 2016-05-17 17:08:21.625 138 12603.80 37.33 54492.78 88888.00 2016-05-17 17:08:21.750 138 12603.90 37.38 54492.80 88888.00 2016-05-17 17:08:21.875 138 12603.90 37.35 54492.80 88888.00 2016-05-17 17:08:22.000 138 12603.92 37.35 54492.80 88888.00 2016-05-17 17:08:22.125 138 12603.88 37.33 54492.80 88888.00 2016-05-17 17:08:22.250 138 12603.83 37.33 54492.80 88888.00 2016-05-17 17:08:22.375 138 12603.88 37.35 54492.80 88888.00 2016-05-17 17:08:22.500 138 12603.83 37.35 54492.82 88888.00 2016-05-17 17:08:22.625 138 12603.85 37.38 54492.80 88888.00 2016-05-17 17:08:22.750 138 12603.88 37.35 54492.80 88888.00 2016-05-17 17:08:22.875 138 12603.92 37.33 54492.78 88888.00 2016-05-17 17:08:23.000 138 12603.92 37.35 54492.80 88888.00 2016-05-17 17:08:23.125 138 12603.85 37.35 54492.82 88888.00 2016-05-17 17:08:23.250 138 12603.85 37.35 54492.80 88888.00 2016-05-17 17:08:23.375 138 12603.90 37.35 54492.78 88888.00 2016-05-17 17:08:23.500 138 12603.88 37.35 54492.78 88888.00 2016-05-17 17:08:23.625 138 12603.85 37.33 54492.78 88888.00 2016-05-17 17:08:23.750 138 12603.85 37.33 54492.78 88888.00 2016-05-17 17:08:23.875 138 12603.85 37.38 54492.75 88888.00 2016-05-17 17:08:24.000 138 12603.85 37.40 54492.75 88888.00 2016-05-17 17:08:24.125 138 12603.83 37.40 54492.75 88888.00 2016-05-17 17:08:24.250 138 12603.80 37.40 54492.78 88888.00 2016-05-17 17:08:24.375 138 12603.83 37.40 54492.75 88888.00 2016-05-17 17:08:24.500 138 12603.80 37.40 54492.75 88888.00 2016-05-17 17:08:24.625 138 12603.75 37.40 54492.75 88888.00 2016-05-17 17:08:24.750 138 12603.70 37.42 54492.72 88888.00 2016-05-17 17:08:24.875 138 12603.70 37.42 54492.75 88888.00 2016-05-17 17:08:25.000 138 12603.73 37.42 54492.72 88888.00 2016-05-17 17:08:25.125 138 12603.70 37.45 54492.72 88888.00 2016-05-17 17:08:25.250 138 12603.73 37.42 54492.75 88888.00 2016-05-17 17:08:25.375 138 12603.75 37.45 54492.72 88888.00 2016-05-17 17:08:25.500 138 12603.73 37.45 54492.72 88888.00 2016-05-17 17:08:25.625 138 12603.75 37.45 54492.72 88888.00 2016-05-17 17:08:25.750 138 12603.73 37.48 54492.75 88888.00 2016-05-17 17:08:25.875 138 12603.75 37.50 54492.72 88888.00 2016-05-17 17:08:26.000 138 12603.77 37.48 54492.72 88888.00 2016-05-17 17:08:26.125 138 12603.75 37.48 54492.72 88888.00 2016-05-17 17:08:26.250 138 12603.70 37.48 54492.75 88888.00 2016-05-17 17:08:26.375 138 12603.70 37.50 54492.75 88888.00 2016-05-17 17:08:26.500 138 12603.73 37.50 54492.72 88888.00 2016-05-17 17:08:26.625 138 12603.73 37.50 54492.75 88888.00 2016-05-17 17:08:26.750 138 12603.67 37.50 54492.72 88888.00 2016-05-17 17:08:26.875 138 12603.67 37.50 54492.72 88888.00 2016-05-17 17:08:27.000 138 12603.60 37.48 54492.72 88888.00 2016-05-17 17:08:27.125 138 12603.62 37.48 54492.72 88888.00 2016-05-17 17:08:27.250 138 12603.62 37.48 54492.72 88888.00 2016-05-17 17:08:27.375 138 12603.65 37.50 54492.72 88888.00 2016-05-17 17:08:27.500 138 12603.67 37.52 54492.72 88888.00 2016-05-17 17:08:27.625 138 12603.62 37.52 54492.75 88888.00 2016-05-17 17:08:27.750 138 12603.60 37.52 54492.75 88888.00 2016-05-17 17:08:27.875 138 12603.58 37.50 54492.75 88888.00 2016-05-17 17:08:28.000 138 12603.52 37.50 54492.70 88888.00 2016-05-17 17:08:28.125 138 12603.55 37.52 54492.72 88888.00 2016-05-17 17:08:28.250 138 12603.60 37.50 54492.72 88888.00 2016-05-17 17:08:28.375 138 12603.60 37.52 54492.72 88888.00 2016-05-17 17:08:28.500 138 12603.50 37.55 54492.75 88888.00 2016-05-17 17:08:28.625 138 12603.50 37.55 54492.75 88888.00 2016-05-17 17:08:28.750 138 12603.52 37.55 54492.75 88888.00 2016-05-17 17:08:28.875 138 12603.58 37.55 54492.78 88888.00 2016-05-17 17:08:29.000 138 12603.60 37.55 54492.75 88888.00 2016-05-17 17:08:29.125 138 12603.52 37.55 54492.75 88888.00 2016-05-17 17:08:29.250 138 12603.52 37.52 54492.75 88888.00 2016-05-17 17:08:29.375 138 12603.52 37.52 54492.78 88888.00 2016-05-17 17:08:29.500 138 12603.55 37.52 54492.78 88888.00 2016-05-17 17:08:29.625 138 12603.55 37.55 54492.75 88888.00 2016-05-17 17:08:29.750 138 12603.50 37.55 54492.72 88888.00 2016-05-17 17:08:29.875 138 12603.50 37.55 54492.75 88888.00 2016-05-17 17:08:30.000 138 12603.55 37.52 54492.72 88888.00 2016-05-17 17:08:30.125 138 12603.52 37.52 54492.75 88888.00 2016-05-17 17:08:30.250 138 12603.52 37.55 54492.75 88888.00 2016-05-17 17:08:30.375 138 12603.48 37.58 54492.75 88888.00 2016-05-17 17:08:30.500 138 12603.48 37.58 54492.72 88888.00 2016-05-17 17:08:30.625 138 12603.45 37.58 54492.72 88888.00 2016-05-17 17:08:30.750 138 12603.42 37.58 54492.72 88888.00 2016-05-17 17:08:30.875 138 12603.42 37.60 54492.75 88888.00 2016-05-17 17:08:31.000 138 12603.45 37.58 54492.72 88888.00 2016-05-17 17:08:31.125 138 12603.45 37.58 54492.72 88888.00 2016-05-17 17:08:31.250 138 12603.38 37.58 54492.72 88888.00 2016-05-17 17:08:31.375 138 12603.38 37.58 54492.72 88888.00 2016-05-17 17:08:31.500 138 12603.40 37.60 54492.72 88888.00 2016-05-17 17:08:31.625 138 12603.42 37.60 54492.70 88888.00 2016-05-17 17:08:31.750 138 12603.42 37.58 54492.68 88888.00 2016-05-17 17:08:31.875 138 12603.42 37.58 54492.68 88888.00 2016-05-17 17:08:32.000 138 12603.38 37.60 54492.70 88888.00 2016-05-17 17:08:32.125 138 12603.35 37.60 54492.70 88888.00 2016-05-17 17:08:32.250 138 12603.30 37.58 54492.72 88888.00 2016-05-17 17:08:32.375 138 12603.33 37.60 54492.70 88888.00 2016-05-17 17:08:32.500 138 12603.35 37.60 54492.70 88888.00 2016-05-17 17:08:32.625 138 12603.40 37.62 54492.70 88888.00 2016-05-17 17:08:32.750 138 12603.33 37.62 54492.72 88888.00 2016-05-17 17:08:32.875 138 12603.25 37.62 54492.70 88888.00 2016-05-17 17:08:33.000 138 12603.23 37.62 54492.70 88888.00 2016-05-17 17:08:33.125 138 12603.25 37.65 54492.70 88888.00 2016-05-17 17:08:33.250 138 12603.27 37.62 54492.70 88888.00 2016-05-17 17:08:33.375 138 12603.25 37.62 54492.72 88888.00 2016-05-17 17:08:33.500 138 12603.25 37.60 54492.70 88888.00 2016-05-17 17:08:33.625 138 12603.25 37.60 54492.68 88888.00 2016-05-17 17:08:33.750 138 12603.23 37.62 54492.70 88888.00 2016-05-17 17:08:33.875 138 12603.23 37.62 54492.72 88888.00 2016-05-17 17:08:34.000 138 12603.25 37.60 54492.70 88888.00 2016-05-17 17:08:34.125 138 12603.23 37.62 54492.72 88888.00 2016-05-17 17:08:34.250 138 12603.20 37.62 54492.75 88888.00 2016-05-17 17:08:34.375 138 12603.23 37.60 54492.72 88888.00 2016-05-17 17:08:34.500 138 12603.20 37.62 54492.72 88888.00 2016-05-17 17:08:34.625 138 12603.17 37.62 54492.72 88888.00 2016-05-17 17:08:34.750 138 12603.23 37.62 54492.72 88888.00 2016-05-17 17:08:34.875 138 12603.23 37.62 54492.72 88888.00 2016-05-17 17:08:35.000 138 12603.20 37.60 54492.70 88888.00 2016-05-17 17:08:35.125 138 12603.17 37.60 54492.72 88888.00 2016-05-17 17:08:35.250 138 12603.20 37.58 54492.75 88888.00 2016-05-17 17:08:35.375 138 12603.17 37.60 54492.72 88888.00 2016-05-17 17:08:35.500 138 12603.20 37.62 54492.72 88888.00 2016-05-17 17:08:35.625 138 12603.20 37.62 54492.72 88888.00 2016-05-17 17:08:35.750 138 12603.17 37.60 54492.72 88888.00 2016-05-17 17:08:35.875 138 12603.12 37.62 54492.70 88888.00 2016-05-17 17:08:36.000 138 12603.08 37.62 54492.72 88888.00 2016-05-17 17:08:36.125 138 12603.12 37.62 54492.75 88888.00 2016-05-17 17:08:36.250 138 12603.10 37.60 54492.75 88888.00 2016-05-17 17:08:36.375 138 12603.00 37.62 54492.72 88888.00 2016-05-17 17:08:36.500 138 12603.00 37.65 54492.70 88888.00 2016-05-17 17:08:36.625 138 12603.05 37.62 54492.70 88888.00 2016-05-17 17:08:36.750 138 12603.08 37.62 54492.70 88888.00 2016-05-17 17:08:36.875 138 12603.05 37.60 54492.70 88888.00 2016-05-17 17:08:37.000 138 12603.08 37.60 54492.70 88888.00 2016-05-17 17:08:37.125 138 12603.15 37.62 54492.70 88888.00 2016-05-17 17:08:37.250 138 12603.12 37.62 54492.72 88888.00 2016-05-17 17:08:37.375 138 12603.02 37.65 54492.70 88888.00 2016-05-17 17:08:37.500 138 12602.98 37.62 54492.68 88888.00 2016-05-17 17:08:37.625 138 12602.98 37.65 54492.72 88888.00 2016-05-17 17:08:37.750 138 12602.98 37.65 54492.72 88888.00 2016-05-17 17:08:37.875 138 12602.92 37.60 54492.75 88888.00 2016-05-17 17:08:38.000 138 12602.92 37.62 54492.68 88888.00 2016-05-17 17:08:38.125 138 12602.95 37.60 54492.70 88888.00 2016-05-17 17:08:38.250 138 12603.00 37.58 54492.72 88888.00 2016-05-17 17:08:38.375 138 12603.02 37.60 54492.72 88888.00 2016-05-17 17:08:38.500 138 12602.95 37.60 54492.72 88888.00 2016-05-17 17:08:38.625 138 12602.90 37.62 54492.70 88888.00 2016-05-17 17:08:38.750 138 12602.92 37.62 54492.72 88888.00 2016-05-17 17:08:38.875 138 12602.98 37.62 54492.72 88888.00 2016-05-17 17:08:39.000 138 12602.95 37.62 54492.72 88888.00 2016-05-17 17:08:39.125 138 12602.95 37.62 54492.72 88888.00 2016-05-17 17:08:39.250 138 12602.95 37.65 54492.72 88888.00 2016-05-17 17:08:39.375 138 12602.90 37.62 54492.72 88888.00 2016-05-17 17:08:39.500 138 12602.90 37.62 54492.72 88888.00 2016-05-17 17:08:39.625 138 12602.90 37.62 54492.70 88888.00 2016-05-17 17:08:39.750 138 12602.92 37.62 54492.68 88888.00 2016-05-17 17:08:39.875 138 12602.92 37.60 54492.68 88888.00 2016-05-17 17:08:40.000 138 12602.90 37.58 54492.70 88888.00 2016-05-17 17:08:40.125 138 12602.88 37.60 54492.70 88888.00 2016-05-17 17:08:40.250 138 12602.88 37.58 54492.72 88888.00 2016-05-17 17:08:40.375 138 12602.92 37.60 54492.72 88888.00 2016-05-17 17:08:40.500 138 12602.92 37.62 54492.75 88888.00 2016-05-17 17:08:40.625 138 12602.95 37.62 54492.75 88888.00 2016-05-17 17:08:40.750 138 12602.98 37.60 54492.72 88888.00 2016-05-17 17:08:40.875 138 12602.95 37.60 54492.72 88888.00 2016-05-17 17:08:41.000 138 12602.90 37.62 54492.70 88888.00 2016-05-17 17:08:41.125 138 12602.85 37.60 54492.72 88888.00 2016-05-17 17:08:41.250 138 12602.88 37.60 54492.72 88888.00 2016-05-17 17:08:41.375 138 12602.90 37.60 54492.72 88888.00 2016-05-17 17:08:41.500 138 12602.95 37.60 54492.70 88888.00 2016-05-17 17:08:41.625 138 12602.92 37.60 54492.70 88888.00 2016-05-17 17:08:41.750 138 12602.88 37.60 54492.70 88888.00 2016-05-17 17:08:41.875 138 12602.90 37.62 54492.70 88888.00 2016-05-17 17:08:42.000 138 12602.90 37.60 54492.70 88888.00 2016-05-17 17:08:42.125 138 12602.90 37.60 54492.72 88888.00 2016-05-17 17:08:42.250 138 12602.88 37.60 54492.72 88888.00 2016-05-17 17:08:42.375 138 12602.95 37.58 54492.72 88888.00 2016-05-17 17:08:42.500 138 12602.90 37.60 54492.70 88888.00 2016-05-17 17:08:42.625 138 12602.85 37.58 54492.68 88888.00 2016-05-17 17:08:42.750 138 12602.85 37.62 54492.68 88888.00 2016-05-17 17:08:42.875 138 12602.85 37.62 54492.65 88888.00 2016-05-17 17:08:43.000 138 12602.77 37.62 54492.68 88888.00 2016-05-17 17:08:43.125 138 12602.77 37.60 54492.68 88888.00 2016-05-17 17:08:43.250 138 12602.75 37.60 54492.70 88888.00 2016-05-17 17:08:43.375 138 12602.77 37.60 54492.65 88888.00 2016-05-17 17:08:43.500 138 12602.80 37.58 54492.70 88888.00 2016-05-17 17:08:43.625 138 12602.80 37.58 54492.72 88888.00 2016-05-17 17:08:43.750 138 12602.90 37.58 54492.70 88888.00 2016-05-17 17:08:43.875 138 12602.83 37.58 54492.68 88888.00 2016-05-17 17:08:44.000 138 12602.77 37.58 54492.68 88888.00 2016-05-17 17:08:44.125 138 12602.80 37.58 54492.72 88888.00 2016-05-17 17:08:44.250 138 12602.77 37.55 54492.72 88888.00 2016-05-17 17:08:44.375 138 12602.77 37.58 54492.68 88888.00 2016-05-17 17:08:44.500 138 12602.77 37.55 54492.65 88888.00 2016-05-17 17:08:44.625 138 12602.85 37.55 54492.68 88888.00 2016-05-17 17:08:44.750 138 12602.80 37.55 54492.68 88888.00 2016-05-17 17:08:44.875 138 12602.70 37.58 54492.70 88888.00 2016-05-17 17:08:45.000 138 12602.70 37.55 54492.70 88888.00 2016-05-17 17:08:45.125 138 12602.70 37.55 54492.68 88888.00 2016-05-17 17:08:45.250 138 12602.67 37.55 54492.70 88888.00 2016-05-17 17:08:45.375 138 12602.67 37.55 54492.68 88888.00 2016-05-17 17:08:45.500 138 12602.67 37.55 54492.65 88888.00 2016-05-17 17:08:45.625 138 12602.73 37.50 54492.68 88888.00 2016-05-17 17:08:45.750 138 12602.73 37.52 54492.68 88888.00 2016-05-17 17:08:45.875 138 12602.62 37.50 54492.68 88888.00 2016-05-17 17:08:46.000 138 12602.65 37.50 54492.65 88888.00 2016-05-17 17:08:46.125 138 12602.60 37.50 54492.68 88888.00 2016-05-17 17:08:46.250 138 12602.65 37.48 54492.68 88888.00 2016-05-17 17:08:46.375 138 12602.73 37.50 54492.68 88888.00 2016-05-17 17:08:46.500 138 12602.70 37.52 54492.72 88888.00 2016-05-17 17:08:46.625 138 12602.70 37.52 54492.72 88888.00 2016-05-17 17:08:46.750 138 12602.70 37.52 54492.72 88888.00 2016-05-17 17:08:46.875 138 12602.75 37.50 54492.70 88888.00 2016-05-17 17:08:47.000 138 12602.73 37.48 54492.70 88888.00 2016-05-17 17:08:47.125 138 12602.62 37.45 54492.72 88888.00 2016-05-17 17:08:47.250 138 12602.60 37.42 54492.70 88888.00 2016-05-17 17:08:47.375 138 12602.67 37.45 54492.72 88888.00 2016-05-17 17:08:47.500 138 12602.73 37.42 54492.72 88888.00 2016-05-17 17:08:47.625 138 12602.75 37.40 54492.72 88888.00 2016-05-17 17:08:47.750 138 12602.73 37.42 54492.75 88888.00 2016-05-17 17:08:47.875 138 12602.75 37.42 54492.78 88888.00 2016-05-17 17:08:48.000 138 12602.75 37.42 54492.72 88888.00 2016-05-17 17:08:48.125 138 12602.70 37.40 54492.75 88888.00 2016-05-17 17:08:48.250 138 12602.65 37.35 54492.72 88888.00 2016-05-17 17:08:48.375 138 12602.67 37.40 54492.72 88888.00 2016-05-17 17:08:48.500 138 12602.73 37.40 54492.72 88888.00 2016-05-17 17:08:48.625 138 12602.70 37.40 54492.70 88888.00 2016-05-17 17:08:48.750 138 12602.73 37.40 54492.70 88888.00 2016-05-17 17:08:48.875 138 12602.65 37.38 54492.70 88888.00 2016-05-17 17:08:49.000 138 12602.62 37.38 54492.70 88888.00 2016-05-17 17:08:49.125 138 12602.55 37.38 54492.70 88888.00 2016-05-17 17:08:49.250 138 12602.58 37.38 54492.70 88888.00 2016-05-17 17:08:49.375 138 12602.67 37.35 54492.70 88888.00 2016-05-17 17:08:49.500 138 12602.70 37.33 54492.68 88888.00 2016-05-17 17:08:49.625 138 12602.70 37.30 54492.68 88888.00 2016-05-17 17:08:49.750 138 12602.65 37.30 54492.65 88888.00 2016-05-17 17:08:49.875 138 12602.65 37.30 54492.65 88888.00 2016-05-17 17:08:50.000 138 12602.58 37.30 54492.65 88888.00 2016-05-17 17:08:50.125 138 12602.62 37.27 54492.65 88888.00 2016-05-17 17:08:50.250 138 12602.62 37.25 54492.65 88888.00 2016-05-17 17:08:50.375 138 12602.60 37.25 54492.65 88888.00 2016-05-17 17:08:50.500 138 12602.50 37.27 54492.65 88888.00 2016-05-17 17:08:50.625 138 12602.52 37.27 54492.65 88888.00 2016-05-17 17:08:50.750 138 12602.50 37.23 54492.65 88888.00 2016-05-17 17:08:50.875 138 12602.58 37.23 54492.62 88888.00 2016-05-17 17:08:51.000 138 12602.58 37.23 54492.65 88888.00 2016-05-17 17:08:51.125 138 12602.58 37.17 54492.65 88888.00 2016-05-17 17:08:51.250 138 12602.58 37.15 54492.65 88888.00 2016-05-17 17:08:51.375 138 12602.62 37.15 54492.65 88888.00 2016-05-17 17:08:51.500 138 12602.65 37.15 54492.68 88888.00 2016-05-17 17:08:51.625 138 12602.62 37.17 54492.68 88888.00 2016-05-17 17:08:51.750 138 12602.58 37.15 54492.65 88888.00 2016-05-17 17:08:51.875 138 12602.62 37.12 54492.65 88888.00 2016-05-17 17:08:52.000 138 12602.65 37.12 54492.65 88888.00 2016-05-17 17:08:52.125 138 12602.50 37.10 54492.68 88888.00 2016-05-17 17:08:52.250 138 12602.50 37.05 54492.68 88888.00 2016-05-17 17:08:52.375 138 12602.60 37.05 54492.65 88888.00 2016-05-17 17:08:52.500 138 12602.62 37.08 54492.70 88888.00 2016-05-17 17:08:52.625 138 12602.55 37.10 54492.70 88888.00 2016-05-17 17:08:52.750 138 12602.52 37.10 54492.70 88888.00 2016-05-17 17:08:52.875 138 12602.60 37.10 54492.72 88888.00 2016-05-17 17:08:53.000 138 12602.67 37.05 54492.70 88888.00 2016-05-17 17:08:53.125 138 12602.62 37.05 54492.70 88888.00 2016-05-17 17:08:53.250 138 12602.58 37.02 54492.70 88888.00 2016-05-17 17:08:53.375 138 12602.55 37.00 54492.70 88888.00 2016-05-17 17:08:53.500 138 12602.52 37.00 54492.70 88888.00 2016-05-17 17:08:53.625 138 12602.50 37.00 54492.72 88888.00 2016-05-17 17:08:53.750 138 12602.50 36.95 54492.72 88888.00 2016-05-17 17:08:53.875 138 12602.48 37.00 54492.72 88888.00 2016-05-17 17:08:54.000 138 12602.50 36.95 54492.75 88888.00 2016-05-17 17:08:54.125 138 12602.50 36.90 54492.75 88888.00 2016-05-17 17:08:54.250 138 12602.50 36.95 54492.72 88888.00 2016-05-17 17:08:54.375 138 12602.52 37.00 54492.72 88888.00 2016-05-17 17:08:54.500 138 12602.48 37.00 54492.70 88888.00 2016-05-17 17:08:54.625 138 12602.48 36.98 54492.70 88888.00 2016-05-17 17:08:54.750 138 12602.42 36.95 54492.70 88888.00 2016-05-17 17:08:54.875 138 12602.42 36.95 54492.70 88888.00 2016-05-17 17:08:55.000 138 12602.42 36.95 54492.68 88888.00 2016-05-17 17:08:55.125 138 12602.38 36.90 54492.68 88888.00 2016-05-17 17:08:55.250 138 12602.33 36.90 54492.68 88888.00 2016-05-17 17:08:55.375 138 12602.35 36.88 54492.70 88888.00 2016-05-17 17:08:55.500 138 12602.40 36.88 54492.68 88888.00 2016-05-17 17:08:55.625 138 12602.40 36.90 54492.68 88888.00 2016-05-17 17:08:55.750 138 12602.42 36.90 54492.68 88888.00 2016-05-17 17:08:55.875 138 12602.48 36.88 54492.68 88888.00 2016-05-17 17:08:56.000 138 12602.42 36.88 54492.65 88888.00 2016-05-17 17:08:56.125 138 12602.35 36.88 54492.65 88888.00 2016-05-17 17:08:56.250 138 12602.35 36.85 54492.68 88888.00 2016-05-17 17:08:56.375 138 12602.38 36.88 54492.68 88888.00 2016-05-17 17:08:56.500 138 12602.35 36.83 54492.65 88888.00 2016-05-17 17:08:56.625 138 12602.38 36.80 54492.65 88888.00 2016-05-17 17:08:56.750 138 12602.38 36.80 54492.68 88888.00 2016-05-17 17:08:56.875 138 12602.42 36.77 54492.68 88888.00 2016-05-17 17:08:57.000 138 12602.40 36.77 54492.65 88888.00 2016-05-17 17:08:57.125 138 12602.40 36.77 54492.68 88888.00 2016-05-17 17:08:57.250 138 12602.40 36.75 54492.68 88888.00 2016-05-17 17:08:57.375 138 12602.40 36.75 54492.65 88888.00 2016-05-17 17:08:57.500 138 12602.30 36.75 54492.68 88888.00 2016-05-17 17:08:57.625 138 12602.33 36.73 54492.70 88888.00 2016-05-17 17:08:57.750 138 12602.33 36.70 54492.70 88888.00 2016-05-17 17:08:57.875 138 12602.33 36.73 54492.70 88888.00 2016-05-17 17:08:58.000 138 12602.33 36.70 54492.68 88888.00 2016-05-17 17:08:58.125 138 12602.30 36.73 54492.65 88888.00 2016-05-17 17:08:58.250 138 12602.30 36.70 54492.70 88888.00 2016-05-17 17:08:58.375 138 12602.33 36.65 54492.72 88888.00 2016-05-17 17:08:58.500 138 12602.33 36.67 54492.75 88888.00 2016-05-17 17:08:58.625 138 12602.35 36.65 54492.72 88888.00 2016-05-17 17:08:58.750 138 12602.35 36.62 54492.72 88888.00 2016-05-17 17:08:58.875 138 12602.30 36.60 54492.70 88888.00 2016-05-17 17:08:59.000 138 12602.30 36.60 54492.70 88888.00 2016-05-17 17:08:59.125 138 12602.30 36.60 54492.70 88888.00 2016-05-17 17:08:59.250 138 12602.27 36.58 54492.70 88888.00 2016-05-17 17:08:59.375 138 12602.33 36.55 54492.70 88888.00 2016-05-17 17:08:59.500 138 12602.35 36.55 54492.70 88888.00 2016-05-17 17:08:59.625 138 12602.35 36.55 54492.70 88888.00 2016-05-17 17:08:59.750 138 12602.30 36.52 54492.72 88888.00 2016-05-17 17:08:59.875 138 12602.25 36.52 54492.70 88888.00 2016-05-17 17:09:00.000 138 12602.23 36.52 54492.68 88888.00 2016-05-17 17:09:00.125 138 12602.27 36.50 54492.70 88888.00 2016-05-17 17:09:00.250 138 12602.33 36.48 54492.68 88888.00 2016-05-17 17:09:00.375 138 12602.35 36.48 54492.70 88888.00 2016-05-17 17:09:00.500 138 12602.33 36.48 54492.65 88888.00 2016-05-17 17:09:00.625 138 12602.33 36.48 54492.62 88888.00 2016-05-17 17:09:00.750 138 12602.33 36.48 54492.62 88888.00 2016-05-17 17:09:00.875 138 12602.25 36.45 54492.65 88888.00 2016-05-17 17:09:01.000 138 12602.20 36.45 54492.62 88888.00 2016-05-17 17:09:01.125 138 12602.25 36.50 54492.65 88888.00 2016-05-17 17:09:01.250 138 12602.33 36.45 54492.70 88888.00 2016-05-17 17:09:01.375 138 12602.33 36.42 54492.68 88888.00 2016-05-17 17:09:01.500 138 12602.27 36.40 54492.62 88888.00 2016-05-17 17:09:01.625 138 12602.30 36.40 54492.62 88888.00 2016-05-17 17:09:01.750 138 12602.33 36.45 54492.65 88888.00 2016-05-17 17:09:01.875 138 12602.33 36.40 54492.65 88888.00 2016-05-17 17:09:02.000 138 12602.35 36.38 54492.65 88888.00 2016-05-17 17:09:02.125 138 12602.30 36.38 54492.65 88888.00 2016-05-17 17:09:02.250 138 12602.27 36.40 54492.62 88888.00 2016-05-17 17:09:02.375 138 12602.27 36.35 54492.65 88888.00 2016-05-17 17:09:02.500 138 12602.30 36.35 54492.62 88888.00 2016-05-17 17:09:02.625 138 12602.33 36.38 54492.65 88888.00 2016-05-17 17:09:02.750 138 12602.33 36.40 54492.65 88888.00 2016-05-17 17:09:02.875 138 12602.30 36.40 54492.65 88888.00 2016-05-17 17:09:03.000 138 12602.25 36.35 54492.62 88888.00 2016-05-17 17:09:03.125 138 12602.27 36.35 54492.62 88888.00 2016-05-17 17:09:03.250 138 12602.27 36.33 54492.65 88888.00 2016-05-17 17:09:03.375 138 12602.30 36.30 54492.60 88888.00 2016-05-17 17:09:03.500 138 12602.33 36.30 54492.65 88888.00 2016-05-17 17:09:03.625 138 12602.35 36.30 54492.62 88888.00 2016-05-17 17:09:03.750 138 12602.38 36.33 54492.62 88888.00 2016-05-17 17:09:03.875 138 12602.35 36.27 54492.62 88888.00 2016-05-17 17:09:04.000 138 12602.33 36.30 54492.62 88888.00 2016-05-17 17:09:04.125 138 12602.30 36.27 54492.62 88888.00 2016-05-17 17:09:04.250 138 12602.20 36.25 54492.65 88888.00 2016-05-17 17:09:04.375 138 12602.27 36.25 54492.65 88888.00 2016-05-17 17:09:04.500 138 12602.30 36.25 54492.68 88888.00 2016-05-17 17:09:04.625 138 12602.35 36.25 54492.68 88888.00 2016-05-17 17:09:04.750 138 12602.33 36.23 54492.68 88888.00 2016-05-17 17:09:04.875 138 12602.30 36.23 54492.68 88888.00 2016-05-17 17:09:05.000 138 12602.27 36.20 54492.65 88888.00 2016-05-17 17:09:05.125 138 12602.33 36.23 54492.65 88888.00 2016-05-17 17:09:05.250 138 12602.30 36.23 54492.68 88888.00 2016-05-17 17:09:05.375 138 12602.27 36.20 54492.68 88888.00 2016-05-17 17:09:05.500 138 12602.27 36.17 54492.68 88888.00 2016-05-17 17:09:05.625 138 12602.33 36.17 54492.68 88888.00 2016-05-17 17:09:05.750 138 12602.33 36.15 54492.65 88888.00 2016-05-17 17:09:05.875 138 12602.33 36.12 54492.68 88888.00 2016-05-17 17:09:06.000 138 12602.30 36.12 54492.65 88888.00 2016-05-17 17:09:06.125 138 12602.30 36.08 54492.65 88888.00 2016-05-17 17:09:06.250 138 12602.30 36.12 54492.68 88888.00 2016-05-17 17:09:06.375 138 12602.33 36.17 54492.65 88888.00 2016-05-17 17:09:06.500 138 12602.30 36.17 54492.65 88888.00 2016-05-17 17:09:06.625 138 12602.30 36.12 54492.65 88888.00 2016-05-17 17:09:06.750 138 12602.25 36.12 54492.65 88888.00 2016-05-17 17:09:06.875 138 12602.25 36.10 54492.62 88888.00 2016-05-17 17:09:07.000 138 12602.25 36.10 54492.65 88888.00 2016-05-17 17:09:07.125 138 12602.25 36.08 54492.65 88888.00 2016-05-17 17:09:07.250 138 12602.20 36.08 54492.65 88888.00 2016-05-17 17:09:07.375 138 12602.17 36.05 54492.65 88888.00 2016-05-17 17:09:07.500 138 12602.20 36.08 54492.65 88888.00 2016-05-17 17:09:07.625 138 12602.25 36.02 54492.65 88888.00 2016-05-17 17:09:07.750 138 12602.25 36.02 54492.65 88888.00 2016-05-17 17:09:07.875 138 12602.20 36.05 54492.62 88888.00 2016-05-17 17:09:08.000 138 12602.20 36.08 54492.65 88888.00 2016-05-17 17:09:08.125 138 12602.23 36.02 54492.62 88888.00 2016-05-17 17:09:08.250 138 12602.23 36.00 54492.60 88888.00 2016-05-17 17:09:08.375 138 12602.23 36.00 54492.60 88888.00 2016-05-17 17:09:08.500 138 12602.23 36.00 54492.60 88888.00 2016-05-17 17:09:08.625 138 12602.20 36.00 54492.62 88888.00 2016-05-17 17:09:08.750 138 12602.20 36.02 54492.62 88888.00 2016-05-17 17:09:08.875 138 12602.25 36.02 54492.62 88888.00 2016-05-17 17:09:09.000 138 12602.25 36.00 54492.62 88888.00 2016-05-17 17:09:09.125 138 12602.27 35.98 54492.62 88888.00 2016-05-17 17:09:09.250 138 12602.27 35.98 54492.60 88888.00 2016-05-17 17:09:09.375 138 12602.27 35.95 54492.60 88888.00 2016-05-17 17:09:09.500 138 12602.20 35.95 54492.62 88888.00 2016-05-17 17:09:09.625 138 12602.17 35.92 54492.62 88888.00 2016-05-17 17:09:09.750 138 12602.10 35.92 54492.60 88888.00 2016-05-17 17:09:09.875 138 12602.15 35.92 54492.60 88888.00 2016-05-17 17:09:10.000 138 12602.15 35.95 54492.60 88888.00 2016-05-17 17:09:10.125 138 12602.17 35.95 54492.62 88888.00 2016-05-17 17:09:10.250 138 12602.17 35.92 54492.60 88888.00 2016-05-17 17:09:10.375 138 12602.15 35.90 54492.62 88888.00 2016-05-17 17:09:10.500 138 12602.17 35.90 54492.62 88888.00 2016-05-17 17:09:10.625 138 12602.23 35.90 54492.62 88888.00 2016-05-17 17:09:10.750 138 12602.25 35.90 54492.60 88888.00 2016-05-17 17:09:10.875 138 12602.15 35.88 54492.62 88888.00 2016-05-17 17:09:11.000 138 12602.10 35.88 54492.60 88888.00 2016-05-17 17:09:11.125 138 12602.12 35.88 54492.62 88888.00 2016-05-17 17:09:11.250 138 12602.10 35.85 54492.60 88888.00 2016-05-17 17:09:11.375 138 12602.15 35.88 54492.62 88888.00 2016-05-17 17:09:11.500 138 12602.15 35.83 54492.60 88888.00 2016-05-17 17:09:11.625 138 12602.10 35.85 54492.60 88888.00 2016-05-17 17:09:11.750 138 12602.12 35.85 54492.62 88888.00 2016-05-17 17:09:11.875 138 12602.10 35.85 54492.60 88888.00 2016-05-17 17:09:12.000 138 12602.15 35.80 54492.62 88888.00 2016-05-17 17:09:12.125 138 12602.17 35.77 54492.62 88888.00 2016-05-17 17:09:12.250 138 12602.15 35.77 54492.62 88888.00 2016-05-17 17:09:12.375 138 12602.12 35.80 54492.62 88888.00 2016-05-17 17:09:12.500 138 12602.08 35.80 54492.60 88888.00 2016-05-17 17:09:12.625 138 12602.10 35.77 54492.60 88888.00 2016-05-17 17:09:12.750 138 12602.15 35.80 54492.60 88888.00 2016-05-17 17:09:12.875 138 12602.15 35.83 54492.60 88888.00 2016-05-17 17:09:13.000 138 12602.10 35.80 54492.60 88888.00 2016-05-17 17:09:13.125 138 12602.08 35.77 54492.60 88888.00 2016-05-17 17:09:13.250 138 12602.05 35.77 54492.62 88888.00 2016-05-17 17:09:13.375 138 12602.05 35.77 54492.60 88888.00 2016-05-17 17:09:13.500 138 12602.05 35.73 54492.60 88888.00 2016-05-17 17:09:13.625 138 12602.08 35.75 54492.60 88888.00 2016-05-17 17:09:13.750 138 12602.05 35.77 54492.57 88888.00 2016-05-17 17:09:13.875 138 12602.02 35.77 54492.57 88888.00 2016-05-17 17:09:14.000 138 12602.00 35.75 54492.55 88888.00 2016-05-17 17:09:14.125 138 12601.98 35.80 54492.55 88888.00 2016-05-17 17:09:14.250 138 12602.00 35.75 54492.57 88888.00 2016-05-17 17:09:14.375 138 12602.02 35.75 54492.60 88888.00 2016-05-17 17:09:14.500 138 12602.00 35.73 54492.62 88888.00 2016-05-17 17:09:14.625 138 12602.05 35.73 54492.62 88888.00 2016-05-17 17:09:14.750 138 12602.02 35.75 54492.60 88888.00 2016-05-17 17:09:14.875 138 12601.98 35.73 54492.62 88888.00 2016-05-17 17:09:15.000 138 12601.98 35.70 54492.60 88888.00 2016-05-17 17:09:15.125 138 12602.05 35.70 54492.57 88888.00 2016-05-17 17:09:15.250 138 12602.02 35.70 54492.60 88888.00 2016-05-17 17:09:15.375 138 12602.05 35.70 54492.57 88888.00 2016-05-17 17:09:15.500 138 12602.08 35.70 54492.60 88888.00 2016-05-17 17:09:15.625 138 12602.05 35.70 54492.57 88888.00 2016-05-17 17:09:15.750 138 12602.02 35.70 54492.57 88888.00 2016-05-17 17:09:15.875 138 12601.95 35.70 54492.60 88888.00 2016-05-17 17:09:16.000 138 12601.90 35.70 54492.57 88888.00 2016-05-17 17:09:16.125 138 12601.95 35.70 54492.60 88888.00 2016-05-17 17:09:16.250 138 12601.98 35.67 54492.62 88888.00 2016-05-17 17:09:16.375 138 12601.98 35.70 54492.60 88888.00 2016-05-17 17:09:16.500 138 12602.00 35.70 54492.60 88888.00 2016-05-17 17:09:16.625 138 12602.00 35.67 54492.60 88888.00 2016-05-17 17:09:16.750 138 12602.08 35.67 54492.65 88888.00 2016-05-17 17:09:16.875 138 12602.08 35.67 54492.62 88888.00 2016-05-17 17:09:17.000 138 12601.98 35.65 54492.60 88888.00 2016-05-17 17:09:17.125 138 12601.95 35.65 54492.57 88888.00 2016-05-17 17:09:17.250 138 12601.95 35.65 54492.60 88888.00 2016-05-17 17:09:17.375 138 12602.00 35.67 54492.57 88888.00 2016-05-17 17:09:17.500 138 12601.98 35.65 54492.55 88888.00 2016-05-17 17:09:17.625 138 12602.00 35.62 54492.57 88888.00 2016-05-17 17:09:17.750 138 12602.02 35.62 54492.57 88888.00 2016-05-17 17:09:17.875 138 12602.05 35.62 54492.55 88888.00 2016-05-17 17:09:18.000 138 12602.02 35.62 54492.57 88888.00 2016-05-17 17:09:18.125 138 12602.05 35.62 54492.57 88888.00 2016-05-17 17:09:18.250 138 12602.00 35.65 54492.60 88888.00 2016-05-17 17:09:18.375 138 12601.98 35.65 54492.57 88888.00 2016-05-17 17:09:18.500 138 12602.00 35.67 54492.57 88888.00 2016-05-17 17:09:18.625 138 12602.00 35.73 54492.57 88888.00 2016-05-17 17:09:18.750 138 12601.95 35.70 54492.57 88888.00 2016-05-17 17:09:18.875 138 12601.92 35.73 54492.53 88888.00 2016-05-17 17:09:19.000 138 12602.02 35.73 54492.53 88888.00 2016-05-17 17:09:19.125 138 12602.10 35.75 54492.53 88888.00 2016-05-17 17:09:19.250 138 12602.08 35.75 54492.53 88888.00 2016-05-17 17:09:19.375 138 12602.05 35.73 54492.55 88888.00 2016-05-17 17:09:19.500 138 12602.05 35.73 54492.55 88888.00 2016-05-17 17:09:19.625 138 12602.00 35.73 54492.55 88888.00 2016-05-17 17:09:19.750 138 12601.95 35.70 54492.53 88888.00 2016-05-17 17:09:19.875 138 12601.98 35.70 54492.53 88888.00 2016-05-17 17:09:20.000 138 12602.02 35.70 54492.50 88888.00 2016-05-17 17:09:20.125 138 12601.98 35.73 54492.50 88888.00 2016-05-17 17:09:20.250 138 12601.95 35.70 54492.50 88888.00 2016-05-17 17:09:20.375 138 12602.05 35.73 54492.50 88888.00 2016-05-17 17:09:20.500 138 12602.05 35.73 54492.47 88888.00 2016-05-17 17:09:20.625 138 12601.95 35.73 54492.47 88888.00 2016-05-17 17:09:20.750 138 12602.02 35.75 54492.47 88888.00 2016-05-17 17:09:20.875 138 12602.02 35.75 54492.47 88888.00 2016-05-17 17:09:21.000 138 12602.00 35.75 54492.50 88888.00 2016-05-17 17:09:21.125 138 12602.02 35.77 54492.50 88888.00 2016-05-17 17:09:21.250 138 12602.08 35.77 54492.53 88888.00 2016-05-17 17:09:21.375 138 12602.10 35.80 54492.50 88888.00 2016-05-17 17:09:21.500 138 12602.10 35.75 54492.47 88888.00 2016-05-17 17:09:21.625 138 12602.10 35.75 54492.45 88888.00 2016-05-17 17:09:21.750 138 12602.08 35.77 54492.47 88888.00 2016-05-17 17:09:21.875 138 12602.02 35.83 54492.45 88888.00 2016-05-17 17:09:22.000 138 12601.95 35.83 54492.45 88888.00 2016-05-17 17:09:22.125 138 12601.98 35.83 54492.45 88888.00 2016-05-17 17:09:22.250 138 12601.98 35.77 54492.45 88888.00 2016-05-17 17:09:22.375 138 12602.08 35.75 54492.45 88888.00 2016-05-17 17:09:22.500 138 12602.08 35.75 54492.45 88888.00 2016-05-17 17:09:22.625 138 12602.08 35.77 54492.47 88888.00 2016-05-17 17:09:22.750 138 12602.10 35.80 54492.50 88888.00 2016-05-17 17:09:22.875 138 12602.08 35.80 54492.50 88888.00 2016-05-17 17:09:23.000 138 12602.10 35.77 54492.47 88888.00 2016-05-17 17:09:23.125 138 12602.12 35.80 54492.47 88888.00 2016-05-17 17:09:23.250 138 12602.05 35.80 54492.47 88888.00 2016-05-17 17:09:23.375 138 12602.00 35.80 54492.47 88888.00 2016-05-17 17:09:23.500 138 12601.95 35.80 54492.47 88888.00 2016-05-17 17:09:23.625 138 12602.00 35.80 54492.50 88888.00 2016-05-17 17:09:23.750 138 12602.05 35.83 54492.50 88888.00 2016-05-17 17:09:23.875 138 12602.10 35.83 54492.47 88888.00 2016-05-17 17:09:24.000 138 12602.20 35.80 54492.43 88888.00 2016-05-17 17:09:24.125 138 12602.23 35.80 54492.45 88888.00 2016-05-17 17:09:24.250 138 12602.15 35.83 54492.43 88888.00 2016-05-17 17:09:24.375 138 12602.12 35.88 54492.43 88888.00 2016-05-17 17:09:24.500 138 12602.08 35.90 54492.43 88888.00 2016-05-17 17:09:24.625 138 12602.02 35.90 54492.40 88888.00 2016-05-17 17:09:24.750 138 12602.08 35.90 54492.40 88888.00 2016-05-17 17:09:24.875 138 12602.10 35.92 54492.40 88888.00 2016-05-17 17:09:25.000 138 12602.10 35.90 54492.38 88888.00 2016-05-17 17:09:25.125 138 12602.12 35.90 54492.40 88888.00 2016-05-17 17:09:25.250 138 12602.08 35.92 54492.43 88888.00 2016-05-17 17:09:25.375 138 12602.08 35.92 54492.45 88888.00 2016-05-17 17:09:25.500 138 12602.08 35.92 54492.43 88888.00 2016-05-17 17:09:25.625 138 12602.10 35.92 54492.40 88888.00 2016-05-17 17:09:25.750 138 12602.12 35.95 54492.38 88888.00 2016-05-17 17:09:25.875 138 12602.15 35.95 54492.35 88888.00 2016-05-17 17:09:26.000 138 12602.23 35.95 54492.38 88888.00 2016-05-17 17:09:26.125 138 12602.25 35.92 54492.38 88888.00 2016-05-17 17:09:26.250 138 12602.23 35.90 54492.32 88888.00 2016-05-17 17:09:26.375 138 12602.27 35.92 54492.35 88888.00 2016-05-17 17:09:26.500 138 12602.27 35.98 54492.35 88888.00 2016-05-17 17:09:26.625 138 12602.25 35.98 54492.35 88888.00 2016-05-17 17:09:26.750 138 12602.23 35.98 54492.35 88888.00 2016-05-17 17:09:26.875 138 12602.17 35.98 54492.32 88888.00 2016-05-17 17:09:27.000 138 12602.17 35.98 54492.32 88888.00 2016-05-17 17:09:27.125 138 12602.20 35.98 54492.32 88888.00 2016-05-17 17:09:27.250 138 12602.25 35.95 54492.35 88888.00 2016-05-17 17:09:27.375 138 12602.17 35.98 54492.38 88888.00 2016-05-17 17:09:27.500 138 12602.15 36.00 54492.35 88888.00 2016-05-17 17:09:27.625 138 12602.17 35.98 54492.35 88888.00 2016-05-17 17:09:27.750 138 12602.15 35.98 54492.38 88888.00 2016-05-17 17:09:27.875 138 12602.17 36.00 54492.35 88888.00 2016-05-17 17:09:28.000 138 12602.15 35.98 54492.32 88888.00 2016-05-17 17:09:28.125 138 12602.12 36.00 54492.32 88888.00 2016-05-17 17:09:28.250 138 12602.20 36.02 54492.35 88888.00 2016-05-17 17:09:28.375 138 12602.27 36.02 54492.35 88888.00 2016-05-17 17:09:28.500 138 12602.27 36.02 54492.32 88888.00 2016-05-17 17:09:28.625 138 12602.23 36.00 54492.35 88888.00 2016-05-17 17:09:28.750 138 12602.17 36.00 54492.35 88888.00 2016-05-17 17:09:28.875 138 12602.17 36.00 54492.35 88888.00 2016-05-17 17:09:29.000 138 12602.17 36.02 54492.35 88888.00 2016-05-17 17:09:29.125 138 12602.17 36.02 54492.35 88888.00 2016-05-17 17:09:29.250 138 12602.17 36.02 54492.35 88888.00 2016-05-17 17:09:29.375 138 12602.20 36.05 54492.32 88888.00 2016-05-17 17:09:29.500 138 12602.20 36.05 54492.35 88888.00 2016-05-17 17:09:29.625 138 12602.20 36.05 54492.38 88888.00 2016-05-17 17:09:29.750 138 12602.17 36.08 54492.38 88888.00 2016-05-17 17:09:29.875 138 12602.25 36.05 54492.38 88888.00 2016-05-17 17:09:30.000 138 12602.33 36.08 54492.32 88888.00 2016-05-17 17:09:30.125 138 12602.27 36.05 54492.32 88888.00 2016-05-17 17:09:30.250 138 12602.20 36.10 54492.35 88888.00 2016-05-17 17:09:30.375 138 12602.20 36.12 54492.35 88888.00 2016-05-17 17:09:30.500 138 12602.23 36.12 54492.30 88888.00 2016-05-17 17:09:30.625 138 12602.17 36.12 54492.28 88888.00 2016-05-17 17:09:30.750 138 12602.15 36.12 54492.28 88888.00 2016-05-17 17:09:30.875 138 12602.23 36.15 54492.28 88888.00 2016-05-17 17:09:31.000 138 12602.20 36.20 54492.28 88888.00 2016-05-17 17:09:31.125 138 12602.12 36.17 54492.28 88888.00 2016-05-17 17:09:31.250 138 12602.08 36.12 54492.30 88888.00 2016-05-17 17:09:31.375 138 12602.10 36.15 54492.30 88888.00 2016-05-17 17:09:31.500 138 12602.10 36.20 54492.30 88888.00 2016-05-17 17:09:31.625 138 12602.08 36.25 54492.30 88888.00 2016-05-17 17:09:31.750 138 12602.08 36.20 54492.30 88888.00 2016-05-17 17:09:31.875 138 12602.02 36.20 54492.30 88888.00 2016-05-17 17:09:32.000 138 12602.00 36.20 54492.25 88888.00 2016-05-17 17:09:32.125 138 12602.05 36.23 54492.25 88888.00 2016-05-17 17:09:32.250 138 12602.15 36.23 54492.28 88888.00 2016-05-17 17:09:32.375 138 12602.17 36.27 54492.28 88888.00 2016-05-17 17:09:32.500 138 12602.17 36.27 54492.30 88888.00 2016-05-17 17:09:32.625 138 12602.15 36.25 54492.28 88888.00 2016-05-17 17:09:32.750 138 12602.15 36.27 54492.25 88888.00 2016-05-17 17:09:32.875 138 12602.12 36.27 54492.22 88888.00 2016-05-17 17:09:33.000 138 12602.12 36.27 54492.25 88888.00 2016-05-17 17:09:33.125 138 12602.15 36.33 54492.25 88888.00 2016-05-17 17:09:33.250 138 12602.12 36.30 54492.25 88888.00 2016-05-17 17:09:33.375 138 12602.12 36.30 54492.25 88888.00 2016-05-17 17:09:33.500 138 12602.12 36.33 54492.25 88888.00 2016-05-17 17:09:33.625 138 12602.12 36.33 54492.22 88888.00 2016-05-17 17:09:33.750 138 12602.15 36.33 54492.22 88888.00 2016-05-17 17:09:33.875 138 12602.15 36.33 54492.22 88888.00 2016-05-17 17:09:34.000 138 12602.12 36.35 54492.20 88888.00 2016-05-17 17:09:34.125 138 12602.12 36.35 54492.25 88888.00 2016-05-17 17:09:34.250 138 12602.08 36.38 54492.28 88888.00 2016-05-17 17:09:34.375 138 12602.08 36.35 54492.28 88888.00 2016-05-17 17:09:34.500 138 12602.12 36.38 54492.28 88888.00 2016-05-17 17:09:34.625 138 12602.10 36.40 54492.25 88888.00 2016-05-17 17:09:34.750 138 12602.08 36.40 54492.28 88888.00 2016-05-17 17:09:34.875 138 12602.02 36.38 54492.28 88888.00 2016-05-17 17:09:35.000 138 12602.05 36.38 54492.28 88888.00 2016-05-17 17:09:35.125 138 12602.02 36.40 54492.25 88888.00 2016-05-17 17:09:35.250 138 12602.02 36.38 54492.28 88888.00 2016-05-17 17:09:35.375 138 12602.08 36.42 54492.28 88888.00 2016-05-17 17:09:35.500 138 12602.08 36.45 54492.28 88888.00 2016-05-17 17:09:35.625 138 12602.10 36.42 54492.28 88888.00 2016-05-17 17:09:35.750 138 12602.05 36.42 54492.28 88888.00 2016-05-17 17:09:35.875 138 12601.98 36.42 54492.28 88888.00 2016-05-17 17:09:36.000 138 12601.98 36.48 54492.25 88888.00 2016-05-17 17:09:36.125 138 12601.98 36.50 54492.25 88888.00 2016-05-17 17:09:36.250 138 12601.95 36.45 54492.22 88888.00 2016-05-17 17:09:36.375 138 12601.92 36.42 54492.20 88888.00 2016-05-17 17:09:36.500 138 12601.92 36.48 54492.22 88888.00 2016-05-17 17:09:36.625 138 12601.95 36.52 54492.20 88888.00 2016-05-17 17:09:36.750 138 12601.92 36.55 54492.22 88888.00 2016-05-17 17:09:36.875 138 12601.88 36.55 54492.20 88888.00 2016-05-17 17:09:37.000 138 12601.90 36.58 54492.20 88888.00 2016-05-17 17:09:37.125 138 12601.88 36.55 54492.20 88888.00 2016-05-17 17:09:37.250 138 12601.83 36.58 54492.20 88888.00 2016-05-17 17:09:37.375 138 12601.80 36.60 54492.22 88888.00 2016-05-17 17:09:37.500 138 12601.75 36.60 54492.20 88888.00 2016-05-17 17:09:37.625 138 12601.75 36.58 54492.20 88888.00 2016-05-17 17:09:37.750 138 12601.73 36.62 54492.20 88888.00 2016-05-17 17:09:37.875 138 12601.70 36.65 54492.22 88888.00 2016-05-17 17:09:38.000 138 12601.67 36.65 54492.18 88888.00 2016-05-17 17:09:38.125 138 12601.67 36.70 54492.20 88888.00 2016-05-17 17:09:38.250 138 12601.70 36.67 54492.20 88888.00 2016-05-17 17:09:38.375 138 12601.70 36.67 54492.20 88888.00 2016-05-17 17:09:38.500 138 12601.65 36.70 54492.20 88888.00 2016-05-17 17:09:38.625 138 12601.65 36.70 54492.22 88888.00 2016-05-17 17:09:38.750 138 12601.65 36.70 54492.18 88888.00 2016-05-17 17:09:38.875 138 12601.62 36.70 54492.15 88888.00 2016-05-17 17:09:39.000 138 12601.62 36.70 54492.15 88888.00 2016-05-17 17:09:39.125 138 12601.62 36.73 54492.18 88888.00 2016-05-17 17:09:39.250 138 12601.60 36.70 54492.20 88888.00 2016-05-17 17:09:39.375 138 12601.60 36.75 54492.20 88888.00 2016-05-17 17:09:39.500 138 12601.62 36.77 54492.18 88888.00 2016-05-17 17:09:39.625 138 12601.62 36.77 54492.18 88888.00 2016-05-17 17:09:39.750 138 12601.58 36.75 54492.20 88888.00 2016-05-17 17:09:39.875 138 12601.58 36.77 54492.18 88888.00 2016-05-17 17:09:40.000 138 12601.58 36.77 54492.20 88888.00 2016-05-17 17:09:40.125 138 12601.50 36.83 54492.20 88888.00 2016-05-17 17:09:40.250 138 12601.42 36.83 54492.22 88888.00 2016-05-17 17:09:40.375 138 12601.45 36.80 54492.20 88888.00 2016-05-17 17:09:40.500 138 12601.48 36.80 54492.20 88888.00 2016-05-17 17:09:40.625 138 12601.48 36.85 54492.18 88888.00 2016-05-17 17:09:40.750 138 12601.52 36.85 54492.20 88888.00 2016-05-17 17:09:40.875 138 12601.52 36.85 54492.18 88888.00 2016-05-17 17:09:41.000 138 12601.52 36.85 54492.18 88888.00 2016-05-17 17:09:41.125 138 12601.50 36.90 54492.20 88888.00 2016-05-17 17:09:41.250 138 12601.45 36.88 54492.18 88888.00 2016-05-17 17:09:41.375 138 12601.45 36.88 54492.18 88888.00 2016-05-17 17:09:41.500 138 12601.48 36.88 54492.18 88888.00 2016-05-17 17:09:41.625 138 12601.55 36.92 54492.20 88888.00 2016-05-17 17:09:41.750 138 12601.55 36.92 54492.22 88888.00 2016-05-17 17:09:41.875 138 12601.48 36.90 54492.22 88888.00 2016-05-17 17:09:42.000 138 12601.45 36.90 54492.20 88888.00 2016-05-17 17:09:42.125 138 12601.45 36.90 54492.18 88888.00 2016-05-17 17:09:42.250 138 12601.42 36.92 54492.20 88888.00 2016-05-17 17:09:42.375 138 12601.48 36.95 54492.18 88888.00 2016-05-17 17:09:42.500 138 12601.45 37.00 54492.18 88888.00 2016-05-17 17:09:42.625 138 12601.48 37.02 54492.15 88888.00 2016-05-17 17:09:42.750 138 12601.40 37.00 54492.15 88888.00 2016-05-17 17:09:42.875 138 12601.38 37.00 54492.18 88888.00 2016-05-17 17:09:43.000 138 12601.35 37.00 54492.15 88888.00 2016-05-17 17:09:43.125 138 12601.33 37.00 54492.18 88888.00 2016-05-17 17:09:43.250 138 12601.38 37.00 54492.20 88888.00 2016-05-17 17:09:43.375 138 12601.42 37.02 54492.18 88888.00 2016-05-17 17:09:43.500 138 12601.42 37.08 54492.18 88888.00 2016-05-17 17:09:43.625 138 12601.35 37.05 54492.20 88888.00 2016-05-17 17:09:43.750 138 12601.27 37.05 54492.18 88888.00 2016-05-17 17:09:43.875 138 12601.27 37.10 54492.18 88888.00 2016-05-17 17:09:44.000 138 12601.30 37.10 54492.15 88888.00 2016-05-17 17:09:44.125 138 12601.33 37.12 54492.15 88888.00 2016-05-17 17:09:44.250 138 12601.33 37.08 54492.15 88888.00 2016-05-17 17:09:44.375 138 12601.35 37.10 54492.15 88888.00 2016-05-17 17:09:44.500 138 12601.38 37.12 54492.18 88888.00 2016-05-17 17:09:44.625 138 12601.30 37.12 54492.20 88888.00 2016-05-17 17:09:44.750 138 12601.25 37.10 54492.20 88888.00 2016-05-17 17:09:44.875 138 12601.27 37.08 54492.18 88888.00 2016-05-17 17:09:45.000 138 12601.30 37.10 54492.18 88888.00 2016-05-17 17:09:45.125 138 12601.33 37.12 54492.15 88888.00 2016-05-17 17:09:45.250 138 12601.30 37.10 54492.15 88888.00 2016-05-17 17:09:45.375 138 12601.30 37.12 54492.15 88888.00 2016-05-17 17:09:45.500 138 12601.33 37.12 54492.10 88888.00 2016-05-17 17:09:45.625 138 12601.38 37.20 54492.10 88888.00 2016-05-17 17:09:45.750 138 12601.33 37.17 54492.10 88888.00 2016-05-17 17:09:45.875 138 12601.35 37.17 54492.10 88888.00 2016-05-17 17:09:46.000 138 12601.38 37.17 54492.10 88888.00 2016-05-17 17:09:46.125 138 12601.40 37.23 54492.12 88888.00 2016-05-17 17:09:46.250 138 12601.35 37.20 54492.12 88888.00 2016-05-17 17:09:46.375 138 12601.30 37.23 54492.12 88888.00 2016-05-17 17:09:46.500 138 12601.35 37.23 54492.12 88888.00 2016-05-17 17:09:46.625 138 12601.42 37.23 54492.18 88888.00 2016-05-17 17:09:46.750 138 12601.42 37.20 54492.18 88888.00 2016-05-17 17:09:46.875 138 12601.35 37.17 54492.15 88888.00 2016-05-17 17:09:47.000 138 12601.30 37.15 54492.12 88888.00 2016-05-17 17:09:47.125 138 12601.30 37.17 54492.12 88888.00 2016-05-17 17:09:47.250 138 12601.35 37.17 54492.12 88888.00 2016-05-17 17:09:47.375 138 12601.40 37.17 54492.12 88888.00 2016-05-17 17:09:47.500 138 12601.42 37.23 54492.12 88888.00 2016-05-17 17:09:47.625 138 12601.42 37.23 54492.12 88888.00 2016-05-17 17:09:47.750 138 12601.38 37.23 54492.12 88888.00 2016-05-17 17:09:47.875 138 12601.33 37.20 54492.12 88888.00 2016-05-17 17:09:48.000 138 12601.33 37.20 54492.12 88888.00 2016-05-17 17:09:48.125 138 12601.40 37.23 54492.12 88888.00 2016-05-17 17:09:48.250 138 12601.35 37.23 54492.12 88888.00 2016-05-17 17:09:48.375 138 12601.30 37.23 54492.10 88888.00 2016-05-17 17:09:48.500 138 12601.25 37.23 54492.07 88888.00 2016-05-17 17:09:48.625 138 12601.33 37.25 54492.07 88888.00 2016-05-17 17:09:48.750 138 12601.35 37.27 54492.05 88888.00 2016-05-17 17:09:48.875 138 12601.35 37.27 54492.05 88888.00 2016-05-17 17:09:49.000 138 12601.35 37.25 54492.07 88888.00 2016-05-17 17:09:49.125 138 12601.38 37.27 54492.07 88888.00 2016-05-17 17:09:49.250 138 12601.40 37.30 54492.10 88888.00 2016-05-17 17:09:49.375 138 12601.45 37.33 54492.05 88888.00 2016-05-17 17:09:49.500 138 12601.42 37.35 54492.07 88888.00 2016-05-17 17:09:49.625 138 12601.38 37.33 54492.07 88888.00 2016-05-17 17:09:49.750 138 12601.33 37.33 54492.05 88888.00 2016-05-17 17:09:49.875 138 12601.35 37.33 54492.05 88888.00 2016-05-17 17:09:50.000 138 12601.33 37.33 54492.03 88888.00 2016-05-17 17:09:50.125 138 12601.33 37.35 54492.03 88888.00 2016-05-17 17:09:50.250 138 12601.33 37.35 54492.05 88888.00 2016-05-17 17:09:50.375 138 12601.40 37.35 54492.03 88888.00 2016-05-17 17:09:50.500 138 12601.42 37.40 54492.05 88888.00 2016-05-17 17:09:50.625 138 12601.40 37.40 54492.03 88888.00 2016-05-17 17:09:50.750 138 12601.40 37.38 54492.05 88888.00 2016-05-17 17:09:50.875 138 12601.40 37.35 54492.03 88888.00 2016-05-17 17:09:51.000 138 12601.42 37.38 54492.03 88888.00 2016-05-17 17:09:51.125 138 12601.42 37.40 54492.05 88888.00 2016-05-17 17:09:51.250 138 12601.38 37.38 54492.05 88888.00 2016-05-17 17:09:51.375 138 12601.38 37.40 54492.03 88888.00 2016-05-17 17:09:51.500 138 12601.40 37.42 54492.05 88888.00 2016-05-17 17:09:51.625 138 12601.35 37.45 54492.07 88888.00 2016-05-17 17:09:51.750 138 12601.38 37.45 54492.05 88888.00 2016-05-17 17:09:51.875 138 12601.40 37.42 54492.07 88888.00 2016-05-17 17:09:52.000 138 12601.40 37.42 54492.05 88888.00 2016-05-17 17:09:52.125 138 12601.42 37.45 54492.03 88888.00 2016-05-17 17:09:52.250 138 12601.40 37.45 54492.03 88888.00 2016-05-17 17:09:52.375 138 12601.38 37.45 54492.00 88888.00 2016-05-17 17:09:52.500 138 12601.38 37.45 54492.00 88888.00 2016-05-17 17:09:52.625 138 12601.38 37.52 54492.05 88888.00 2016-05-17 17:09:52.750 138 12601.38 37.52 54492.03 88888.00 2016-05-17 17:09:52.875 138 12601.35 37.52 54492.03 88888.00 2016-05-17 17:09:53.000 138 12601.33 37.52 54492.03 88888.00 2016-05-17 17:09:53.125 138 12601.38 37.52 54492.05 88888.00 2016-05-17 17:09:53.250 138 12601.38 37.52 54492.05 88888.00 2016-05-17 17:09:53.375 138 12601.35 37.55 54492.05 88888.00 2016-05-17 17:09:53.500 138 12601.27 37.55 54492.05 88888.00 2016-05-17 17:09:53.625 138 12601.25 37.58 54492.05 88888.00 2016-05-17 17:09:53.750 138 12601.30 37.58 54492.07 88888.00 2016-05-17 17:09:53.875 138 12601.30 37.60 54492.05 88888.00 2016-05-17 17:09:54.000 138 12601.30 37.58 54492.05 88888.00 2016-05-17 17:09:54.125 138 12601.25 37.58 54492.03 88888.00 2016-05-17 17:09:54.250 138 12601.23 37.58 54492.05 88888.00 2016-05-17 17:09:54.375 138 12601.20 37.62 54492.05 88888.00 2016-05-17 17:09:54.500 138 12601.17 37.60 54492.03 88888.00 2016-05-17 17:09:54.625 138 12601.15 37.62 54492.00 88888.00 2016-05-17 17:09:54.750 138 12601.12 37.62 54492.00 88888.00 2016-05-17 17:09:54.875 138 12601.15 37.62 54492.00 88888.00 2016-05-17 17:09:55.000 138 12601.17 37.65 54491.97 88888.00 2016-05-17 17:09:55.125 138 12601.17 37.70 54492.00 88888.00 2016-05-17 17:09:55.250 138 12601.15 37.67 54492.03 88888.00 2016-05-17 17:09:55.375 138 12601.15 37.70 54491.97 88888.00 2016-05-17 17:09:55.500 138 12601.15 37.70 54491.97 88888.00 2016-05-17 17:09:55.625 138 12601.17 37.67 54491.97 88888.00 2016-05-17 17:09:55.750 138 12601.10 37.67 54491.97 88888.00 2016-05-17 17:09:55.875 138 12601.08 37.67 54492.00 88888.00 2016-05-17 17:09:56.000 138 12601.15 37.67 54491.97 88888.00 2016-05-17 17:09:56.125 138 12601.15 37.67 54492.00 88888.00 2016-05-17 17:09:56.250 138 12601.12 37.73 54492.00 88888.00 2016-05-17 17:09:56.375 138 12601.15 37.73 54492.00 88888.00 2016-05-17 17:09:56.500 138 12601.15 37.75 54492.03 88888.00 2016-05-17 17:09:56.625 138 12601.10 37.75 54492.00 88888.00 2016-05-17 17:09:56.750 138 12601.05 37.73 54491.97 88888.00 2016-05-17 17:09:56.875 138 12601.05 37.73 54492.00 88888.00 2016-05-17 17:09:57.000 138 12601.00 37.75 54492.00 88888.00 2016-05-17 17:09:57.125 138 12600.95 37.77 54492.00 88888.00 2016-05-17 17:09:57.250 138 12600.90 37.77 54492.03 88888.00 2016-05-17 17:09:57.375 138 12600.92 37.77 54492.00 88888.00 2016-05-17 17:09:57.500 138 12600.90 37.83 54492.00 88888.00 2016-05-17 17:09:57.625 138 12600.95 37.83 54492.00 88888.00 2016-05-17 17:09:57.750 138 12600.95 37.83 54492.00 88888.00 2016-05-17 17:09:57.875 138 12600.92 37.80 54491.97 88888.00 2016-05-17 17:09:58.000 138 12600.98 37.83 54491.97 88888.00 2016-05-17 17:09:58.125 138 12600.98 37.80 54492.00 88888.00 2016-05-17 17:09:58.250 138 12601.00 37.80 54491.97 88888.00 2016-05-17 17:09:58.375 138 12601.00 37.85 54492.00 88888.00 2016-05-17 17:09:58.500 138 12601.00 37.85 54492.00 88888.00 2016-05-17 17:09:58.625 138 12600.95 37.83 54492.00 88888.00 2016-05-17 17:09:58.750 138 12600.92 37.83 54492.00 88888.00 2016-05-17 17:09:58.875 138 12600.92 37.85 54492.00 88888.00 2016-05-17 17:09:59.000 138 12600.92 37.85 54492.03 88888.00 2016-05-17 17:09:59.125 138 12600.90 37.85 54492.05 88888.00 2016-05-17 17:09:59.250 138 12600.80 37.83 54492.05 88888.00 2016-05-17 17:09:59.375 138 12600.77 37.80 54492.03 88888.00 2016-05-17 17:09:59.500 138 12600.75 37.80 54492.05 88888.00 2016-05-17 17:09:59.625 138 12600.75 37.85 54492.05 88888.00 2016-05-17 17:09:59.750 138 12600.77 37.83 54492.03 88888.00 2016-05-17 17:09:59.875 138 12600.80 37.83 54492.00 88888.00 2016-05-17 17:10:00.000 138 12600.80 37.80 54492.00 88888.00 2016-05-17 17:10:00.125 138 12600.88 37.83 54492.03 88888.00 2016-05-17 17:10:00.250 138 12600.90 37.80 54492.03 88888.00 2016-05-17 17:10:00.375 138 12600.85 37.83 54492.05 88888.00 2016-05-17 17:10:00.500 138 12600.83 37.85 54492.03 88888.00 2016-05-17 17:10:00.625 138 12600.80 37.88 54492.03 88888.00 2016-05-17 17:10:00.750 138 12600.80 37.85 54492.00 88888.00 2016-05-17 17:10:00.875 138 12600.80 37.85 54492.00 88888.00 2016-05-17 17:10:01.000 138 12600.83 37.80 54491.97 88888.00 2016-05-17 17:10:01.125 138 12600.83 37.83 54491.97 88888.00 2016-05-17 17:10:01.250 138 12600.83 37.88 54492.03 88888.00 2016-05-17 17:10:01.375 138 12600.80 37.85 54492.00 88888.00 2016-05-17 17:10:01.500 138 12600.80 37.83 54492.00 88888.00 2016-05-17 17:10:01.625 138 12600.77 37.83 54492.00 88888.00 2016-05-17 17:10:01.750 138 12600.75 37.88 54492.00 88888.00 2016-05-17 17:10:01.875 138 12600.75 37.88 54492.00 88888.00 2016-05-17 17:10:02.000 138 12600.75 37.85 54492.00 88888.00 2016-05-17 17:10:02.125 138 12600.75 37.85 54492.03 88888.00 2016-05-17 17:10:02.250 138 12600.73 37.83 54492.00 88888.00 2016-05-17 17:10:02.375 138 12600.75 37.80 54491.97 88888.00 2016-05-17 17:10:02.500 138 12600.75 37.83 54492.00 88888.00 2016-05-17 17:10:02.625 138 12600.80 37.88 54492.00 88888.00 2016-05-17 17:10:02.750 138 12600.83 37.83 54491.97 88888.00 2016-05-17 17:10:02.875 138 12600.73 37.83 54491.97 88888.00 2016-05-17 17:10:03.000 138 12600.73 37.83 54491.97 88888.00 2016-05-17 17:10:03.125 138 12600.77 37.83 54491.97 88888.00 2016-05-17 17:10:03.250 138 12600.80 37.80 54492.00 88888.00 2016-05-17 17:10:03.375 138 12600.88 37.80 54492.00 88888.00 2016-05-17 17:10:03.500 138 12600.92 37.83 54492.00 88888.00 2016-05-17 17:10:03.625 138 12600.92 37.80 54491.95 88888.00 2016-05-17 17:10:03.750 138 12600.90 37.80 54491.97 88888.00 2016-05-17 17:10:03.875 138 12600.88 37.80 54491.97 88888.00 2016-05-17 17:10:04.000 138 12600.85 37.77 54491.97 88888.00 2016-05-17 17:10:04.125 138 12600.90 37.77 54491.97 88888.00 2016-05-17 17:10:04.250 138 12600.90 37.77 54491.97 88888.00 2016-05-17 17:10:04.375 138 12600.95 37.77 54491.97 88888.00 2016-05-17 17:10:04.500 138 12600.98 37.75 54491.97 88888.00 2016-05-17 17:10:04.625 138 12600.92 37.75 54491.97 88888.00 2016-05-17 17:10:04.750 138 12600.90 37.75 54492.00 88888.00 2016-05-17 17:10:04.875 138 12600.90 37.73 54492.00 88888.00 2016-05-17 17:10:05.000 138 12600.92 37.70 54492.00 88888.00 2016-05-17 17:10:05.125 138 12600.90 37.73 54492.00 88888.00 2016-05-17 17:10:05.250 138 12600.92 37.70 54492.05 88888.00 2016-05-17 17:10:05.375 138 12600.92 37.73 54492.05 88888.00 2016-05-17 17:10:05.500 138 12600.92 37.75 54492.00 88888.00 2016-05-17 17:10:05.625 138 12600.90 37.70 54492.00 88888.00 2016-05-17 17:10:05.750 138 12600.92 37.73 54491.97 88888.00 2016-05-17 17:10:05.875 138 12600.98 37.70 54491.97 88888.00 2016-05-17 17:10:06.000 138 12601.05 37.67 54491.95 88888.00 2016-05-17 17:10:06.125 138 12601.02 37.70 54491.95 88888.00 2016-05-17 17:10:06.250 138 12601.02 37.67 54491.95 88888.00 2016-05-17 17:10:06.375 138 12601.00 37.70 54491.95 88888.00 2016-05-17 17:10:06.500 138 12601.00 37.73 54491.93 88888.00 2016-05-17 17:10:06.625 138 12600.98 37.73 54491.93 88888.00 2016-05-17 17:10:06.750 138 12601.02 37.73 54491.93 88888.00 2016-05-17 17:10:06.875 138 12601.08 37.70 54491.93 88888.00 2016-05-17 17:10:07.000 138 12601.10 37.70 54491.93 88888.00 2016-05-17 17:10:07.125 138 12601.10 37.67 54491.93 88888.00 2016-05-17 17:10:07.250 138 12601.08 37.70 54491.90 88888.00 2016-05-17 17:10:07.375 138 12601.10 37.73 54491.93 88888.00 2016-05-17 17:10:07.500 138 12601.15 37.67 54491.93 88888.00 2016-05-17 17:10:07.625 138 12601.12 37.67 54491.90 88888.00 2016-05-17 17:10:07.750 138 12601.12 37.67 54491.93 88888.00 2016-05-17 17:10:07.875 138 12601.08 37.65 54491.90 88888.00 2016-05-17 17:10:08.000 138 12601.02 37.67 54491.90 88888.00 2016-05-17 17:10:08.125 138 12601.12 37.67 54491.88 88888.00 2016-05-17 17:10:08.250 138 12601.15 37.65 54491.88 88888.00 2016-05-17 17:10:08.375 138 12601.12 37.65 54491.88 88888.00 2016-05-17 17:10:08.500 138 12601.17 37.62 54491.88 88888.00 2016-05-17 17:10:08.625 138 12601.20 37.65 54491.88 88888.00 2016-05-17 17:10:08.750 138 12601.15 37.65 54491.88 88888.00 2016-05-17 17:10:08.875 138 12601.15 37.62 54491.88 88888.00 2016-05-17 17:10:09.000 138 12601.17 37.65 54491.88 88888.00 2016-05-17 17:10:09.125 138 12601.17 37.62 54491.90 88888.00 2016-05-17 17:10:09.250 138 12601.12 37.62 54491.88 88888.00 2016-05-17 17:10:09.375 138 12601.15 37.62 54491.85 88888.00 2016-05-17 17:10:09.500 138 12601.17 37.65 54491.85 88888.00 2016-05-17 17:10:09.625 138 12601.20 37.65 54491.85 88888.00 2016-05-17 17:10:09.750 138 12601.30 37.65 54491.85 88888.00 2016-05-17 17:10:09.875 138 12601.33 37.62 54491.85 88888.00 2016-05-17 17:10:10.000 138 12601.33 37.60 54491.85 88888.00 2016-05-17 17:10:10.125 138 12601.30 37.60 54491.85 88888.00 2016-05-17 17:10:10.250 138 12601.27 37.60 54491.85 88888.00 2016-05-17 17:10:10.375 138 12601.30 37.60 54491.85 88888.00 2016-05-17 17:10:10.500 138 12601.30 37.60 54491.85 88888.00 2016-05-17 17:10:10.625 138 12601.33 37.58 54491.85 88888.00 2016-05-17 17:10:10.750 138 12601.30 37.58 54491.88 88888.00 2016-05-17 17:10:10.875 138 12601.25 37.58 54491.88 88888.00 2016-05-17 17:10:11.000 138 12601.23 37.58 54491.85 88888.00 2016-05-17 17:10:11.125 138 12601.20 37.60 54491.88 88888.00 2016-05-17 17:10:11.250 138 12601.20 37.58 54491.88 88888.00 2016-05-17 17:10:11.375 138 12601.30 37.60 54491.85 88888.00 2016-05-17 17:10:11.500 138 12601.40 37.60 54491.82 88888.00 2016-05-17 17:10:11.625 138 12601.42 37.60 54491.82 88888.00 2016-05-17 17:10:11.750 138 12601.35 37.58 54491.85 88888.00 2016-05-17 17:10:11.875 138 12601.30 37.58 54491.88 88888.00 2016-05-17 17:10:12.000 138 12601.30 37.58 54491.88 88888.00 2016-05-17 17:10:12.125 138 12601.33 37.60 54491.85 88888.00 2016-05-17 17:10:12.250 138 12601.27 37.60 54491.88 88888.00 2016-05-17 17:10:12.375 138 12601.33 37.60 54491.85 88888.00 2016-05-17 17:10:12.500 138 12601.30 37.60 54491.85 88888.00 2016-05-17 17:10:12.625 138 12601.27 37.58 54491.85 88888.00 2016-05-17 17:10:12.750 138 12601.25 37.58 54491.85 88888.00 2016-05-17 17:10:12.875 138 12601.35 37.58 54491.82 88888.00 2016-05-17 17:10:13.000 138 12601.38 37.60 54491.85 88888.00 2016-05-17 17:10:13.125 138 12601.33 37.60 54491.85 88888.00 2016-05-17 17:10:13.250 138 12601.25 37.58 54491.85 88888.00 2016-05-17 17:10:13.375 138 12601.25 37.58 54491.85 88888.00 2016-05-17 17:10:13.500 138 12601.25 37.58 54491.85 88888.00 2016-05-17 17:10:13.625 138 12601.27 37.60 54491.82 88888.00 2016-05-17 17:10:13.750 138 12601.33 37.62 54491.85 88888.00 2016-05-17 17:10:13.875 138 12601.33 37.62 54491.85 88888.00 2016-05-17 17:10:14.000 138 12601.25 37.62 54491.82 88888.00 2016-05-17 17:10:14.125 138 12601.17 37.62 54491.82 88888.00 2016-05-17 17:10:14.250 138 12601.17 37.60 54491.82 88888.00 2016-05-17 17:10:14.375 138 12601.23 37.60 54491.82 88888.00 2016-05-17 17:10:14.500 138 12601.25 37.60 54491.82 88888.00 2016-05-17 17:10:14.625 138 12601.25 37.58 54491.85 88888.00 2016-05-17 17:10:14.750 138 12601.23 37.60 54491.85 88888.00 2016-05-17 17:10:14.875 138 12601.25 37.62 54491.85 88888.00 2016-05-17 17:10:15.000 138 12601.23 37.60 54491.80 88888.00 2016-05-17 17:10:15.125 138 12601.27 37.62 54491.85 88888.00 2016-05-17 17:10:15.250 138 12601.25 37.60 54491.85 88888.00 2016-05-17 17:10:15.375 138 12601.23 37.60 54491.82 88888.00 2016-05-17 17:10:15.500 138 12601.23 37.60 54491.80 88888.00 2016-05-17 17:10:15.625 138 12601.25 37.62 54491.78 88888.00 2016-05-17 17:10:15.750 138 12601.27 37.60 54491.78 88888.00 2016-05-17 17:10:15.875 138 12601.27 37.62 54491.80 88888.00 2016-05-17 17:10:16.000 138 12601.27 37.62 54491.78 88888.00 2016-05-17 17:10:16.125 138 12601.25 37.65 54491.78 88888.00 2016-05-17 17:10:16.250 138 12601.12 37.62 54491.78 88888.00 2016-05-17 17:10:16.375 138 12601.12 37.62 54491.80 88888.00 2016-05-17 17:10:16.500 138 12601.20 37.62 54491.82 88888.00 2016-05-17 17:10:16.625 138 12601.17 37.65 54491.82 88888.00 2016-05-17 17:10:16.750 138 12601.20 37.67 54491.85 88888.00 2016-05-17 17:10:16.875 138 12601.25 37.67 54491.85 88888.00 2016-05-17 17:10:17.000 138 12601.23 37.67 54491.85 88888.00 2016-05-17 17:10:17.125 138 12601.20 37.67 54491.82 88888.00 2016-05-17 17:10:17.250 138 12601.20 37.70 54491.85 88888.00 2016-05-17 17:10:17.375 138 12601.15 37.67 54491.82 88888.00 2016-05-17 17:10:17.500 138 12601.15 37.67 54491.82 88888.00 2016-05-17 17:10:17.625 138 12601.15 37.70 54491.82 88888.00 2016-05-17 17:10:17.750 138 12601.17 37.70 54491.80 88888.00 2016-05-17 17:10:17.875 138 12601.15 37.70 54491.78 88888.00 2016-05-17 17:10:18.000 138 12601.08 37.73 54491.80 88888.00 2016-05-17 17:10:18.125 138 12601.08 37.70 54491.85 88888.00 2016-05-17 17:10:18.250 138 12601.05 37.70 54491.88 88888.00 2016-05-17 17:10:18.375 138 12601.08 37.70 54491.82 88888.00 2016-05-17 17:10:18.500 138 12601.02 37.75 54491.82 88888.00 2016-05-17 17:10:18.625 138 12601.05 37.73 54491.82 88888.00 2016-05-17 17:10:18.750 138 12601.08 37.70 54491.82 88888.00 2016-05-17 17:10:18.875 138 12601.10 37.73 54491.82 88888.00 2016-05-17 17:10:19.000 138 12601.12 37.73 54491.82 88888.00 2016-05-17 17:10:19.125 138 12601.17 37.75 54491.82 88888.00 2016-05-17 17:10:19.250 138 12601.17 37.80 54491.82 88888.00 2016-05-17 17:10:19.375 138 12601.17 37.80 54491.82 88888.00 2016-05-17 17:10:19.500 138 12601.12 37.80 54491.85 88888.00 2016-05-17 17:10:19.625 138 12601.12 37.80 54491.82 88888.00 2016-05-17 17:10:19.750 138 12601.12 37.83 54491.82 88888.00 2016-05-17 17:10:19.875 138 12601.08 37.77 54491.82 88888.00 2016-05-17 17:10:20.000 138 12601.10 37.80 54491.80 88888.00 2016-05-17 17:10:20.125 138 12601.05 37.80 54491.78 88888.00 2016-05-17 17:10:20.250 138 12600.98 37.77 54491.80 88888.00 2016-05-17 17:10:20.375 138 12601.05 37.83 54491.80 88888.00 2016-05-17 17:10:20.500 138 12601.10 37.83 54491.82 88888.00 2016-05-17 17:10:20.625 138 12601.10 37.85 54491.82 88888.00 2016-05-17 17:10:20.750 138 12601.08 37.88 54491.82 88888.00 2016-05-17 17:10:20.875 138 12601.05 37.90 54491.85 88888.00 2016-05-17 17:10:21.000 138 12601.02 37.88 54491.85 88888.00 2016-05-17 17:10:21.125 138 12601.05 37.88 54491.85 88888.00 2016-05-17 17:10:21.250 138 12601.02 37.85 54491.85 88888.00 2016-05-17 17:10:21.375 138 12601.02 37.88 54491.85 88888.00 2016-05-17 17:10:21.500 138 12600.95 37.88 54491.82 88888.00 2016-05-17 17:10:21.625 138 12601.00 37.88 54491.85 88888.00 2016-05-17 17:10:21.750 138 12601.02 37.85 54491.85 88888.00 2016-05-17 17:10:21.875 138 12601.02 37.88 54491.85 88888.00 2016-05-17 17:10:22.000 138 12600.98 37.88 54491.82 88888.00 2016-05-17 17:10:22.125 138 12600.92 37.92 54491.85 88888.00 2016-05-17 17:10:22.250 138 12600.98 37.90 54491.85 88888.00 2016-05-17 17:10:22.375 138 12600.98 37.92 54491.85 88888.00 2016-05-17 17:10:22.500 138 12600.98 37.92 54491.88 88888.00 2016-05-17 17:10:22.625 138 12600.95 37.88 54491.88 88888.00 2016-05-17 17:10:22.750 138 12600.98 37.88 54491.85 88888.00 2016-05-17 17:10:22.875 138 12600.95 37.90 54491.85 88888.00 2016-05-17 17:10:23.000 138 12600.95 37.92 54491.82 88888.00 2016-05-17 17:10:23.125 138 12600.98 37.92 54491.85 88888.00 2016-05-17 17:10:23.250 138 12600.98 37.90 54491.85 88888.00 2016-05-17 17:10:23.375 138 12600.92 37.90 54491.85 88888.00 2016-05-17 17:10:23.500 138 12600.92 37.90 54491.88 88888.00 2016-05-17 17:10:23.625 138 12600.88 37.92 54491.88 88888.00 2016-05-17 17:10:23.750 138 12600.83 37.92 54491.88 88888.00 2016-05-17 17:10:23.875 138 12600.85 37.92 54491.85 88888.00 2016-05-17 17:10:24.000 138 12600.92 37.92 54491.85 88888.00 2016-05-17 17:10:24.125 138 12601.00 37.92 54491.88 88888.00 2016-05-17 17:10:24.250 138 12600.92 37.92 54491.88 88888.00 2016-05-17 17:10:24.375 138 12600.90 37.95 54491.88 88888.00 2016-05-17 17:10:24.500 138 12600.90 37.98 54491.88 88888.00 2016-05-17 17:10:24.625 138 12600.88 37.95 54491.88 88888.00 2016-05-17 17:10:24.750 138 12600.85 37.95 54491.85 88888.00 2016-05-17 17:10:24.875 138 12600.85 37.90 54491.88 88888.00 2016-05-17 17:10:25.000 138 12600.90 37.92 54491.88 88888.00 2016-05-17 17:10:25.125 138 12600.95 37.92 54491.85 88888.00 2016-05-17 17:10:25.250 138 12600.92 37.90 54491.85 88888.00 2016-05-17 17:10:25.375 138 12600.90 37.90 54491.85 88888.00 2016-05-17 17:10:25.500 138 12600.90 37.92 54491.82 88888.00 2016-05-17 17:10:25.625 138 12600.88 37.92 54491.82 88888.00 2016-05-17 17:10:25.750 138 12600.90 37.92 54491.85 88888.00 2016-05-17 17:10:25.875 138 12600.90 37.92 54491.85 88888.00 2016-05-17 17:10:26.000 138 12600.92 37.92 54491.85 88888.00 2016-05-17 17:10:26.125 138 12600.92 37.92 54491.85 88888.00 2016-05-17 17:10:26.250 138 12600.90 37.88 54491.88 88888.00 2016-05-17 17:10:26.375 138 12600.92 37.90 54491.85 88888.00 2016-05-17 17:10:26.500 138 12600.92 37.90 54491.85 88888.00 2016-05-17 17:10:26.625 138 12600.90 37.92 54491.85 88888.00 2016-05-17 17:10:26.750 138 12600.90 37.92 54491.85 88888.00 2016-05-17 17:10:26.875 138 12600.83 37.92 54491.85 88888.00 2016-05-17 17:10:27.000 138 12600.85 37.92 54491.85 88888.00 2016-05-17 17:10:27.125 138 12600.90 37.92 54491.85 88888.00 2016-05-17 17:10:27.250 138 12600.90 37.92 54491.88 88888.00 2016-05-17 17:10:27.375 138 12600.90 37.88 54491.85 88888.00 2016-05-17 17:10:27.500 138 12600.88 37.88 54491.82 88888.00 2016-05-17 17:10:27.625 138 12600.90 37.88 54491.82 88888.00 2016-05-17 17:10:27.750 138 12600.92 37.92 54491.82 88888.00 2016-05-17 17:10:27.875 138 12600.98 37.95 54491.85 88888.00 2016-05-17 17:10:28.000 138 12600.98 37.92 54491.82 88888.00 2016-05-17 17:10:28.125 138 12600.90 37.90 54491.88 88888.00 2016-05-17 17:10:28.250 138 12600.90 37.88 54491.90 88888.00 2016-05-17 17:10:28.375 138 12600.95 37.90 54491.90 88888.00 2016-05-17 17:10:28.500 138 12600.92 37.92 54491.88 88888.00 2016-05-17 17:10:28.625 138 12600.95 37.90 54491.88 88888.00 2016-05-17 17:10:28.750 138 12600.92 37.90 54491.88 88888.00 2016-05-17 17:10:28.875 138 12600.95 37.88 54491.88 88888.00 2016-05-17 17:10:29.000 138 12600.98 37.88 54491.90 88888.00 2016-05-17 17:10:29.125 138 12601.00 37.88 54491.90 88888.00 2016-05-17 17:10:29.250 138 12601.02 37.88 54491.88 88888.00 2016-05-17 17:10:29.375 138 12600.98 37.85 54491.88 88888.00 2016-05-17 17:10:29.500 138 12600.95 37.88 54491.85 88888.00 2016-05-17 17:10:29.625 138 12600.95 37.85 54491.85 88888.00 2016-05-17 17:10:29.750 138 12601.00 37.83 54491.88 88888.00 2016-05-17 17:10:29.875 138 12600.98 37.85 54491.88 88888.00 2016-05-17 17:10:30.000 138 12600.95 37.85 54491.85 88888.00 2016-05-17 17:10:30.125 138 12600.95 37.83 54491.88 88888.00 2016-05-17 17:10:30.250 138 12600.92 37.83 54491.88 88888.00 2016-05-17 17:10:30.375 138 12600.90 37.85 54491.85 88888.00 2016-05-17 17:10:30.500 138 12600.92 37.83 54491.82 88888.00 2016-05-17 17:10:30.625 138 12600.95 37.83 54491.80 88888.00 2016-05-17 17:10:30.750 138 12600.98 37.83 54491.80 88888.00 2016-05-17 17:10:30.875 138 12601.02 37.83 54491.80 88888.00 2016-05-17 17:10:31.000 138 12601.05 37.80 54491.80 88888.00 2016-05-17 17:10:31.125 138 12601.10 37.85 54491.82 88888.00 2016-05-17 17:10:31.250 138 12601.08 37.88 54491.85 88888.00 2016-05-17 17:10:31.375 138 12601.05 37.85 54491.85 88888.00 2016-05-17 17:10:31.500 138 12601.08 37.80 54491.85 88888.00 2016-05-17 17:10:31.625 138 12601.08 37.80 54491.78 88888.00 2016-05-17 17:10:31.750 138 12601.10 37.80 54491.82 88888.00 2016-05-17 17:10:31.875 138 12601.10 37.80 54491.85 88888.00 2016-05-17 17:10:32.000 138 12601.12 37.80 54491.82 88888.00 2016-05-17 17:10:32.125 138 12601.08 37.80 54491.85 88888.00 2016-05-17 17:10:32.250 138 12601.08 37.83 54491.82 88888.00 2016-05-17 17:10:32.375 138 12601.05 37.80 54491.82 88888.00 2016-05-17 17:10:32.500 138 12601.02 37.80 54491.78 88888.00 2016-05-17 17:10:32.625 138 12601.02 37.80 54491.82 88888.00 2016-05-17 17:10:32.750 138 12601.05 37.75 54491.82 88888.00 2016-05-17 17:10:32.875 138 12601.10 37.75 54491.82 88888.00 2016-05-17 17:10:33.000 138 12601.12 37.77 54491.80 88888.00 2016-05-17 17:10:33.125 138 12601.17 37.80 54491.80 88888.00 2016-05-17 17:10:33.250 138 12601.15 37.77 54491.82 88888.00 2016-05-17 17:10:33.375 138 12601.15 37.80 54491.82 88888.00 2016-05-17 17:10:33.500 138 12601.12 37.77 54491.82 88888.00 2016-05-17 17:10:33.625 138 12601.17 37.80 54491.85 88888.00 2016-05-17 17:10:33.750 138 12601.23 37.80 54491.82 88888.00 2016-05-17 17:10:33.875 138 12601.17 37.80 54491.82 88888.00 2016-05-17 17:10:34.000 138 12601.12 37.80 54491.82 88888.00 2016-05-17 17:10:34.125 138 12601.12 37.83 54491.88 88888.00 2016-05-17 17:10:34.250 138 12601.12 37.83 54491.85 88888.00 2016-05-17 17:10:34.375 138 12601.23 37.83 54491.85 88888.00 2016-05-17 17:10:34.500 138 12601.27 37.80 54491.82 88888.00 2016-05-17 17:10:34.625 138 12601.27 37.77 54491.82 88888.00 2016-05-17 17:10:34.750 138 12601.25 37.77 54491.82 88888.00 2016-05-17 17:10:34.875 138 12601.25 37.83 54491.85 88888.00 2016-05-17 17:10:35.000 138 12601.30 37.83 54491.85 88888.00 2016-05-17 17:10:35.125 138 12601.35 37.83 54491.85 88888.00 2016-05-17 17:10:35.250 138 12601.38 37.80 54491.85 88888.00 2016-05-17 17:10:35.375 138 12601.33 37.80 54491.88 88888.00 2016-05-17 17:10:35.500 138 12601.27 37.77 54491.85 88888.00 2016-05-17 17:10:35.625 138 12601.23 37.77 54491.85 88888.00 2016-05-17 17:10:35.750 138 12601.17 37.77 54491.85 88888.00 2016-05-17 17:10:35.875 138 12601.20 37.77 54491.85 88888.00 2016-05-17 17:10:36.000 138 12601.25 37.80 54491.82 88888.00 2016-05-17 17:10:36.125 138 12601.27 37.77 54491.85 88888.00 2016-05-17 17:10:36.250 138 12601.27 37.80 54491.82 88888.00 2016-05-17 17:10:36.375 138 12601.30 37.83 54491.82 88888.00 2016-05-17 17:10:36.500 138 12601.30 37.85 54491.82 88888.00 2016-05-17 17:10:36.625 138 12601.23 37.83 54491.80 88888.00 2016-05-17 17:10:36.750 138 12601.25 37.80 54491.78 88888.00 2016-05-17 17:10:36.875 138 12601.30 37.83 54491.80 88888.00 2016-05-17 17:10:37.000 138 12601.35 37.83 54491.78 88888.00 2016-05-17 17:10:37.125 138 12601.35 37.85 54491.80 88888.00 2016-05-17 17:10:37.250 138 12601.35 37.85 54491.80 88888.00 2016-05-17 17:10:37.375 138 12601.33 37.85 54491.80 88888.00 2016-05-17 17:10:37.500 138 12601.27 37.85 54491.78 88888.00 2016-05-17 17:10:37.625 138 12601.27 37.90 54491.80 88888.00 2016-05-17 17:10:37.750 138 12601.33 37.90 54491.78 88888.00 2016-05-17 17:10:37.875 138 12601.35 37.90 54491.80 88888.00 2016-05-17 17:10:38.000 138 12601.35 37.92 54491.75 88888.00 2016-05-17 17:10:38.125 138 12601.33 37.92 54491.75 88888.00 2016-05-17 17:10:38.250 138 12601.30 37.92 54491.75 88888.00 2016-05-17 17:10:38.375 138 12601.33 37.92 54491.75 88888.00 2016-05-17 17:10:38.500 138 12601.33 37.92 54491.75 88888.00 2016-05-17 17:10:38.625 138 12601.35 37.95 54491.75 88888.00 2016-05-17 17:10:38.750 138 12601.38 37.95 54491.78 88888.00 2016-05-17 17:10:38.875 138 12601.38 37.95 54491.75 88888.00 2016-05-17 17:10:39.000 138 12601.40 37.95 54491.75 88888.00 2016-05-17 17:10:39.125 138 12601.42 37.95 54491.75 88888.00 2016-05-17 17:10:39.250 138 12601.40 37.98 54491.75 88888.00 2016-05-17 17:10:39.375 138 12601.40 37.98 54491.75 88888.00 2016-05-17 17:10:39.500 138 12601.45 38.00 54491.75 88888.00 2016-05-17 17:10:39.625 138 12601.50 38.00 54491.75 88888.00 2016-05-17 17:10:39.750 138 12601.50 37.98 54491.75 88888.00 2016-05-17 17:10:39.875 138 12601.48 38.00 54491.75 88888.00 2016-05-17 17:10:40.000 138 12601.42 38.02 54491.70 88888.00 2016-05-17 17:10:40.125 138 12601.42 38.02 54491.75 88888.00 2016-05-17 17:10:40.250 138 12601.50 38.00 54491.75 88888.00 2016-05-17 17:10:40.375 138 12601.58 38.02 54491.75 88888.00 2016-05-17 17:10:40.500 138 12601.55 38.02 54491.75 88888.00 2016-05-17 17:10:40.625 138 12601.48 38.02 54491.75 88888.00 2016-05-17 17:10:40.750 138 12601.48 38.02 54491.75 88888.00 2016-05-17 17:10:40.875 138 12601.52 38.00 54491.75 88888.00 2016-05-17 17:10:41.000 138 12601.55 37.95 54491.72 88888.00 2016-05-17 17:10:41.125 138 12601.55 37.98 54491.72 88888.00 2016-05-17 17:10:41.250 138 12601.52 38.02 54491.75 88888.00 2016-05-17 17:10:41.375 138 12601.58 38.02 54491.72 88888.00 2016-05-17 17:10:41.500 138 12601.58 38.02 54491.75 88888.00 2016-05-17 17:10:41.625 138 12601.55 38.00 54491.75 88888.00 2016-05-17 17:10:41.750 138 12601.58 38.02 54491.72 88888.00 2016-05-17 17:10:41.875 138 12601.60 38.05 54491.72 88888.00 2016-05-17 17:10:42.000 138 12601.60 38.00 54491.72 88888.00 2016-05-17 17:10:42.125 138 12601.62 37.98 54491.75 88888.00 2016-05-17 17:10:42.250 138 12601.60 38.00 54491.75 88888.00 2016-05-17 17:10:42.375 138 12601.60 38.02 54491.75 88888.00 2016-05-17 17:10:42.500 138 12601.65 38.02 54491.75 88888.00 2016-05-17 17:10:42.625 138 12601.70 38.02 54491.70 88888.00 2016-05-17 17:10:42.750 138 12601.70 38.02 54491.70 88888.00 2016-05-17 17:10:42.875 138 12601.70 38.05 54491.72 88888.00 2016-05-17 17:10:43.000 138 12601.67 38.05 54491.75 88888.00 2016-05-17 17:10:43.125 138 12601.62 38.05 54491.72 88888.00 2016-05-17 17:10:43.250 138 12601.60 38.02 54491.70 88888.00 2016-05-17 17:10:43.375 138 12601.62 38.05 54491.70 88888.00 2016-05-17 17:10:43.500 138 12601.67 38.02 54491.68 88888.00 2016-05-17 17:10:43.625 138 12601.70 38.02 54491.68 88888.00 2016-05-17 17:10:43.750 138 12601.70 38.00 54491.68 88888.00 2016-05-17 17:10:43.875 138 12601.67 38.02 54491.68 88888.00 2016-05-17 17:10:44.000 138 12601.65 38.00 54491.68 88888.00 2016-05-17 17:10:44.125 138 12601.65 38.00 54491.70 88888.00 2016-05-17 17:10:44.250 138 12601.65 37.98 54491.68 88888.00 2016-05-17 17:10:44.375 138 12601.67 38.00 54491.65 88888.00 2016-05-17 17:10:44.500 138 12601.70 38.00 54491.65 88888.00 2016-05-17 17:10:44.625 138 12601.73 38.00 54491.68 88888.00 2016-05-17 17:10:44.750 138 12601.75 38.02 54491.65 88888.00 2016-05-17 17:10:44.875 138 12601.70 38.02 54491.65 88888.00 2016-05-17 17:10:45.000 138 12601.62 37.98 54491.65 88888.00 2016-05-17 17:10:45.125 138 12601.62 38.00 54491.65 88888.00 2016-05-17 17:10:45.250 138 12601.70 37.98 54491.68 88888.00 2016-05-17 17:10:45.375 138 12601.77 37.98 54491.65 88888.00 2016-05-17 17:10:45.500 138 12601.77 38.00 54491.68 88888.00 2016-05-17 17:10:45.625 138 12601.83 38.02 54491.68 88888.00 2016-05-17 17:10:45.750 138 12601.85 38.02 54491.65 88888.00 2016-05-17 17:10:45.875 138 12601.85 38.00 54491.65 88888.00 2016-05-17 17:10:46.000 138 12601.80 38.00 54491.62 88888.00 2016-05-17 17:10:46.125 138 12601.83 37.98 54491.62 88888.00 2016-05-17 17:10:46.250 138 12601.77 37.98 54491.68 88888.00 2016-05-17 17:10:46.375 138 12601.75 38.00 54491.68 88888.00 2016-05-17 17:10:46.500 138 12601.73 38.00 54491.70 88888.00 2016-05-17 17:10:46.625 138 12601.77 37.95 54491.70 88888.00 2016-05-17 17:10:46.750 138 12601.85 37.92 54491.68 88888.00 2016-05-17 17:10:46.875 138 12601.88 37.95 54491.68 88888.00 2016-05-17 17:10:47.000 138 12601.83 37.95 54491.68 88888.00 2016-05-17 17:10:47.125 138 12601.83 37.98 54491.72 88888.00 2016-05-17 17:10:47.250 138 12601.77 37.92 54491.70 88888.00 2016-05-17 17:10:47.375 138 12601.83 37.92 54491.70 88888.00 2016-05-17 17:10:47.500 138 12601.80 37.92 54491.70 88888.00 2016-05-17 17:10:47.625 138 12601.77 37.90 54491.70 88888.00 2016-05-17 17:10:47.750 138 12601.80 37.90 54491.72 88888.00 2016-05-17 17:10:47.875 138 12601.77 37.88 54491.70 88888.00 2016-05-17 17:10:48.000 138 12601.73 37.85 54491.72 88888.00 2016-05-17 17:10:48.125 138 12601.70 37.88 54491.72 88888.00 2016-05-17 17:10:48.250 138 12601.77 37.90 54491.72 88888.00 2016-05-17 17:10:48.375 138 12601.83 37.90 54491.70 88888.00 2016-05-17 17:10:48.500 138 12601.85 37.90 54491.68 88888.00 2016-05-17 17:10:48.625 138 12601.83 37.88 54491.70 88888.00 2016-05-17 17:10:48.750 138 12601.80 37.83 54491.68 88888.00 2016-05-17 17:10:48.875 138 12601.80 37.83 54491.70 88888.00 2016-05-17 17:10:49.000 138 12601.73 37.83 54491.70 88888.00 2016-05-17 17:10:49.125 138 12601.67 37.83 54491.70 88888.00 2016-05-17 17:10:49.250 138 12601.65 37.80 54491.70 88888.00 2016-05-17 17:10:49.375 138 12601.75 37.80 54491.70 88888.00 2016-05-17 17:10:49.500 138 12601.75 37.77 54491.70 88888.00 2016-05-17 17:10:49.625 138 12601.75 37.75 54491.70 88888.00 2016-05-17 17:10:49.750 138 12601.73 37.75 54491.70 88888.00 2016-05-17 17:10:49.875 138 12601.73 37.70 54491.68 88888.00 2016-05-17 17:10:50.000 138 12601.73 37.73 54491.65 88888.00 2016-05-17 17:10:50.125 138 12601.70 37.73 54491.65 88888.00 2016-05-17 17:10:50.250 138 12601.65 37.70 54491.68 88888.00 2016-05-17 17:10:50.375 138 12601.67 37.70 54491.68 88888.00 2016-05-17 17:10:50.500 138 12601.75 37.73 54491.68 88888.00 2016-05-17 17:10:50.625 138 12601.77 37.73 54491.70 88888.00 2016-05-17 17:10:50.750 138 12601.70 37.70 54491.70 88888.00 2016-05-17 17:10:50.875 138 12601.65 37.67 54491.68 88888.00 2016-05-17 17:10:51.000 138 12601.60 37.67 54491.65 88888.00 2016-05-17 17:10:51.125 138 12601.58 37.67 54491.68 88888.00 2016-05-17 17:10:51.250 138 12601.50 37.65 54491.70 88888.00 2016-05-17 17:10:51.375 138 12601.52 37.60 54491.72 88888.00 2016-05-17 17:10:51.500 138 12601.58 37.60 54491.68 88888.00 2016-05-17 17:10:51.625 138 12601.55 37.62 54491.70 88888.00 2016-05-17 17:10:51.750 138 12601.52 37.65 54491.72 88888.00 2016-05-17 17:10:51.875 138 12601.50 37.65 54491.75 88888.00 2016-05-17 17:10:52.000 138 12601.50 37.65 54491.72 88888.00 2016-05-17 17:10:52.125 138 12601.55 37.60 54491.75 88888.00 2016-05-17 17:10:52.250 138 12601.52 37.58 54491.78 88888.00 2016-05-17 17:10:52.375 138 12601.48 37.58 54491.78 88888.00 2016-05-17 17:10:52.500 138 12601.52 37.55 54491.78 88888.00 2016-05-17 17:10:52.625 138 12601.52 37.55 54491.75 88888.00 2016-05-17 17:10:52.750 138 12601.48 37.52 54491.78 88888.00 2016-05-17 17:10:52.875 138 12601.45 37.55 54491.75 88888.00 2016-05-17 17:10:53.000 138 12601.48 37.55 54491.78 88888.00 2016-05-17 17:10:53.125 138 12601.50 37.55 54491.80 88888.00 2016-05-17 17:10:53.250 138 12601.50 37.52 54491.80 88888.00 2016-05-17 17:10:53.375 138 12601.50 37.52 54491.78 88888.00 2016-05-17 17:10:53.500 138 12601.45 37.50 54491.80 88888.00 2016-05-17 17:10:53.625 138 12601.42 37.50 54491.82 88888.00 2016-05-17 17:10:53.750 138 12601.40 37.52 54491.80 88888.00 2016-05-17 17:10:53.875 138 12601.42 37.50 54491.82 88888.00 2016-05-17 17:10:54.000 138 12601.45 37.50 54491.82 88888.00 2016-05-17 17:10:54.125 138 12601.40 37.52 54491.85 88888.00 2016-05-17 17:10:54.250 138 12601.30 37.52 54491.82 88888.00 2016-05-17 17:10:54.375 138 12601.23 37.52 54491.80 88888.00 2016-05-17 17:10:54.500 138 12601.23 37.52 54491.80 88888.00 2016-05-17 17:10:54.625 138 12601.20 37.52 54491.80 88888.00 2016-05-17 17:10:54.750 138 12601.20 37.52 54491.80 88888.00 2016-05-17 17:10:54.875 138 12601.20 37.50 54491.80 88888.00 2016-05-17 17:10:55.000 138 12601.20 37.50 54491.80 88888.00 2016-05-17 17:10:55.125 138 12601.17 37.52 54491.80 88888.00 2016-05-17 17:10:55.250 138 12601.08 37.52 54491.82 88888.00 2016-05-17 17:10:55.375 138 12601.12 37.50 54491.82 88888.00 2016-05-17 17:10:55.500 138 12601.12 37.50 54491.80 88888.00 2016-05-17 17:10:55.625 138 12601.10 37.50 54491.82 88888.00 2016-05-17 17:10:55.750 138 12601.17 37.50 54491.82 88888.00 2016-05-17 17:10:55.875 138 12601.17 37.45 54491.85 88888.00 2016-05-17 17:10:56.000 138 12601.15 37.45 54491.82 88888.00 2016-05-17 17:10:56.125 138 12601.12 37.48 54491.85 88888.00 2016-05-17 17:10:56.250 138 12601.08 37.45 54491.82 88888.00 2016-05-17 17:10:56.375 138 12601.05 37.45 54491.85 88888.00 2016-05-17 17:10:56.500 138 12601.05 37.45 54491.85 88888.00 2016-05-17 17:10:56.625 138 12601.08 37.48 54491.88 88888.00 2016-05-17 17:10:56.750 138 12601.12 37.48 54491.88 88888.00 2016-05-17 17:10:56.875 138 12601.08 37.48 54491.88 88888.00 2016-05-17 17:10:57.000 138 12601.08 37.45 54491.85 88888.00 2016-05-17 17:10:57.125 138 12601.00 37.42 54491.85 88888.00 2016-05-17 17:10:57.250 138 12601.02 37.42 54491.88 88888.00 2016-05-17 17:10:57.375 138 12601.00 37.45 54491.88 88888.00 2016-05-17 17:10:57.500 138 12600.92 37.45 54491.90 88888.00 2016-05-17 17:10:57.625 138 12600.95 37.42 54491.88 88888.00 2016-05-17 17:10:57.750 138 12600.98 37.42 54491.93 88888.00 2016-05-17 17:10:57.875 138 12601.00 37.42 54491.93 88888.00 2016-05-17 17:10:58.000 138 12600.95 37.45 54491.88 88888.00 2016-05-17 17:10:58.125 138 12600.90 37.42 54491.90 88888.00 2016-05-17 17:10:58.250 138 12600.92 37.38 54491.88 88888.00 2016-05-17 17:10:58.375 138 12600.95 37.35 54491.90 88888.00 2016-05-17 17:10:58.500 138 12600.92 37.35 54491.90 88888.00 2016-05-17 17:10:58.625 138 12600.92 37.40 54491.90 88888.00 2016-05-17 17:10:58.750 138 12600.85 37.40 54491.93 88888.00 2016-05-17 17:10:58.875 138 12600.83 37.35 54491.93 88888.00 2016-05-17 17:10:59.000 138 12600.85 37.38 54491.93 88888.00 2016-05-17 17:10:59.125 138 12600.90 37.38 54491.95 88888.00 2016-05-17 17:10:59.250 138 12600.90 37.35 54491.95 88888.00 2016-05-17 17:10:59.375 138 12600.88 37.38 54491.95 88888.00 2016-05-17 17:10:59.500 138 12600.85 37.38 54491.97 88888.00 2016-05-17 17:10:59.625 138 12600.85 37.35 54491.97 88888.00 2016-05-17 17:10:59.750 138 12600.83 37.38 54491.95 88888.00 2016-05-17 17:10:59.875 138 12600.77 37.35 54491.95 88888.00 2016-05-17 17:11:00.000 138 12600.77 37.33 54491.95 88888.00 2016-05-17 17:11:00.125 138 12600.85 37.38 54491.95 88888.00 2016-05-17 17:11:00.250 138 12600.80 37.38 54491.97 88888.00 2016-05-17 17:11:00.375 138 12600.77 37.35 54491.95 88888.00 2016-05-17 17:11:00.500 138 12600.83 37.38 54491.95 88888.00 2016-05-17 17:11:00.625 138 12600.90 37.38 54491.93 88888.00 2016-05-17 17:11:00.750 138 12600.88 37.35 54491.95 88888.00 2016-05-17 17:11:00.875 138 12600.80 37.38 54491.93 88888.00 2016-05-17 17:11:01.000 138 12600.80 37.33 54491.93 88888.00 2016-05-17 17:11:01.125 138 12600.83 37.30 54491.93 88888.00 2016-05-17 17:11:01.250 138 12600.83 37.30 54491.93 88888.00 2016-05-17 17:11:01.375 138 12600.83 37.33 54491.93 88888.00 2016-05-17 17:11:01.500 138 12600.83 37.33 54491.93 88888.00 2016-05-17 17:11:01.625 138 12600.85 37.30 54491.95 88888.00 2016-05-17 17:11:01.750 138 12600.90 37.30 54491.93 88888.00 2016-05-17 17:11:01.875 138 12600.92 37.30 54491.95 88888.00 2016-05-17 17:11:02.000 138 12600.90 37.35 54491.95 88888.00 2016-05-17 17:11:02.125 138 12600.92 37.38 54491.97 88888.00 2016-05-17 17:11:02.250 138 12600.92 37.30 54491.97 88888.00 2016-05-17 17:11:02.375 138 12600.95 37.30 54491.95 88888.00 2016-05-17 17:11:02.500 138 12600.95 37.27 54491.97 88888.00 2016-05-17 17:11:02.625 138 12601.00 37.30 54491.95 88888.00 2016-05-17 17:11:02.750 138 12601.05 37.30 54491.97 88888.00 2016-05-17 17:11:02.875 138 12601.05 37.30 54491.95 88888.00 2016-05-17 17:11:03.000 138 12600.98 37.30 54491.97 88888.00 2016-05-17 17:11:03.125 138 12601.00 37.33 54491.97 88888.00 2016-05-17 17:11:03.250 138 12601.02 37.33 54491.95 88888.00 2016-05-17 17:11:03.375 138 12601.10 37.33 54491.97 88888.00 2016-05-17 17:11:03.500 138 12601.10 37.27 54491.95 88888.00 2016-05-17 17:11:03.625 138 12601.12 37.30 54491.93 88888.00 2016-05-17 17:11:03.750 138 12601.05 37.27 54491.95 88888.00 2016-05-17 17:11:03.875 138 12601.10 37.27 54491.95 88888.00 2016-05-17 17:11:04.000 138 12601.17 37.30 54491.93 88888.00 2016-05-17 17:11:04.125 138 12601.20 37.27 54491.93 88888.00 2016-05-17 17:11:04.250 138 12601.20 37.25 54491.93 88888.00 2016-05-17 17:11:04.375 138 12601.23 37.23 54491.93 88888.00 2016-05-17 17:11:04.500 138 12601.30 37.23 54491.95 88888.00 2016-05-17 17:11:04.625 138 12601.27 37.25 54491.95 88888.00 2016-05-17 17:11:04.750 138 12601.30 37.23 54491.97 88888.00 2016-05-17 17:11:04.875 138 12601.27 37.23 54491.95 88888.00 2016-05-17 17:11:05.000 138 12601.27 37.20 54491.93 88888.00 2016-05-17 17:11:05.125 138 12601.33 37.17 54491.93 88888.00 2016-05-17 17:11:05.250 138 12601.35 37.17 54491.95 88888.00 2016-05-17 17:11:05.375 138 12601.38 37.17 54491.93 88888.00 2016-05-17 17:11:05.500 138 12601.38 37.17 54491.93 88888.00 2016-05-17 17:11:05.625 138 12601.40 37.15 54491.93 88888.00 2016-05-17 17:11:05.750 138 12601.42 37.12 54491.93 88888.00 2016-05-17 17:11:05.875 138 12601.50 37.15 54491.93 88888.00 2016-05-17 17:11:06.000 138 12601.50 37.15 54491.93 88888.00 2016-05-17 17:11:06.125 138 12601.52 37.15 54491.95 88888.00 2016-05-17 17:11:06.250 138 12601.52 37.12 54491.95 88888.00 2016-05-17 17:11:06.375 138 12601.52 37.10 54491.93 88888.00 2016-05-17 17:11:06.500 138 12601.55 37.10 54491.93 88888.00 2016-05-17 17:11:06.625 138 12601.60 37.10 54491.90 88888.00 2016-05-17 17:11:06.750 138 12601.60 37.12 54491.93 88888.00 2016-05-17 17:11:06.875 138 12601.62 37.10 54491.90 88888.00 2016-05-17 17:11:07.000 138 12601.62 37.10 54491.90 88888.00 2016-05-17 17:11:07.125 138 12601.62 37.12 54491.88 88888.00 2016-05-17 17:11:07.250 138 12601.60 37.08 54491.85 88888.00 2016-05-17 17:11:07.375 138 12601.65 37.02 54491.85 88888.00 2016-05-17 17:11:07.500 138 12601.70 37.05 54491.85 88888.00 2016-05-17 17:11:07.625 138 12601.73 37.08 54491.85 88888.00 2016-05-17 17:11:07.750 138 12601.73 37.08 54491.85 88888.00 2016-05-17 17:11:07.875 138 12601.75 37.05 54491.90 88888.00 2016-05-17 17:11:08.000 138 12601.80 37.08 54491.88 88888.00 2016-05-17 17:11:08.125 138 12601.77 37.10 54491.82 88888.00 2016-05-17 17:11:08.250 138 12601.83 37.08 54491.85 88888.00 2016-05-17 17:11:08.375 138 12601.85 37.08 54491.85 88888.00 2016-05-17 17:11:08.500 138 12601.83 37.08 54491.88 88888.00 2016-05-17 17:11:08.625 138 12601.80 37.05 54491.88 88888.00 2016-05-17 17:11:08.750 138 12601.83 37.08 54491.85 88888.00 2016-05-17 17:11:08.875 138 12601.88 37.08 54491.85 88888.00 2016-05-17 17:11:09.000 138 12601.88 37.08 54491.85 88888.00 2016-05-17 17:11:09.125 138 12601.85 37.08 54491.85 88888.00 2016-05-17 17:11:09.250 138 12601.90 37.08 54491.88 88888.00 2016-05-17 17:11:09.375 138 12601.92 37.08 54491.85 88888.00 2016-05-17 17:11:09.500 138 12601.85 37.05 54491.85 88888.00 2016-05-17 17:11:09.625 138 12601.85 37.02 54491.82 88888.00 2016-05-17 17:11:09.750 138 12601.88 37.05 54491.82 88888.00 2016-05-17 17:11:09.875 138 12601.92 37.08 54491.85 88888.00 2016-05-17 17:11:10.000 138 12601.95 37.08 54491.88 88888.00 2016-05-17 17:11:10.125 138 12601.98 37.05 54491.88 88888.00 2016-05-17 17:11:10.250 138 12601.98 37.02 54491.88 88888.00 2016-05-17 17:11:10.375 138 12602.00 37.02 54491.88 88888.00 2016-05-17 17:11:10.500 138 12601.98 37.00 54491.85 88888.00 2016-05-17 17:11:10.625 138 12602.00 37.02 54491.85 88888.00 2016-05-17 17:11:10.750 138 12602.08 37.02 54491.85 88888.00 2016-05-17 17:11:10.875 138 12602.08 36.98 54491.85 88888.00 2016-05-17 17:11:11.000 138 12602.02 36.98 54491.85 88888.00 2016-05-17 17:11:11.125 138 12602.05 36.98 54491.88 88888.00 2016-05-17 17:11:11.250 138 12602.02 36.98 54491.88 88888.00 2016-05-17 17:11:11.375 138 12602.00 37.00 54491.88 88888.00 2016-05-17 17:11:11.500 138 12602.05 37.00 54491.88 88888.00 2016-05-17 17:11:11.625 138 12602.08 37.00 54491.85 88888.00 2016-05-17 17:11:11.750 138 12602.02 36.98 54491.85 88888.00 2016-05-17 17:11:11.875 138 12602.02 36.95 54491.85 88888.00 2016-05-17 17:11:12.000 138 12602.00 36.95 54491.85 88888.00 2016-05-17 17:11:12.125 138 12602.00 37.00 54491.85 88888.00 2016-05-17 17:11:12.250 138 12602.00 36.95 54491.85 88888.00 2016-05-17 17:11:12.375 138 12602.00 36.98 54491.88 88888.00 2016-05-17 17:11:12.500 138 12602.02 36.98 54491.85 88888.00 2016-05-17 17:11:12.625 138 12602.02 36.98 54491.85 88888.00 2016-05-17 17:11:12.750 138 12602.02 37.00 54491.85 88888.00 2016-05-17 17:11:12.875 138 12602.02 36.95 54491.85 88888.00 2016-05-17 17:11:13.000 138 12602.05 36.92 54491.82 88888.00 2016-05-17 17:11:13.125 138 12602.10 36.95 54491.82 88888.00 2016-05-17 17:11:13.250 138 12602.05 36.95 54491.82 88888.00 2016-05-17 17:11:13.375 138 12602.08 36.95 54491.85 88888.00 2016-05-17 17:11:13.500 138 12602.10 36.98 54491.82 88888.00 2016-05-17 17:11:13.625 138 12602.08 36.92 54491.80 88888.00 2016-05-17 17:11:13.750 138 12602.05 36.92 54491.82 88888.00 2016-05-17 17:11:13.875 138 12602.05 36.92 54491.85 88888.00 2016-05-17 17:11:14.000 138 12602.02 36.95 54491.82 88888.00 2016-05-17 17:11:14.125 138 12602.00 36.95 54491.85 88888.00 2016-05-17 17:11:14.250 138 12602.02 36.92 54491.82 88888.00 2016-05-17 17:11:14.375 138 12602.05 36.92 54491.82 88888.00 2016-05-17 17:11:14.500 138 12602.08 36.92 54491.82 88888.00 2016-05-17 17:11:14.625 138 12602.00 36.88 54491.80 88888.00 2016-05-17 17:11:14.750 138 12602.00 36.88 54491.82 88888.00 2016-05-17 17:11:14.875 138 12602.00 36.90 54491.82 88888.00 2016-05-17 17:11:15.000 138 12601.98 36.90 54491.75 88888.00 2016-05-17 17:11:15.125 138 12601.98 36.88 54491.78 88888.00 2016-05-17 17:11:15.250 138 12601.98 36.88 54491.80 88888.00 2016-05-17 17:11:15.375 138 12601.95 36.85 54491.82 88888.00 2016-05-17 17:11:15.500 138 12602.00 36.85 54491.80 88888.00 2016-05-17 17:11:15.625 138 12602.02 36.83 54491.80 88888.00 2016-05-17 17:11:15.750 138 12602.02 36.80 54491.82 88888.00 2016-05-17 17:11:15.875 138 12601.98 36.83 54491.82 88888.00 2016-05-17 17:11:16.000 138 12601.90 36.83 54491.82 88888.00 2016-05-17 17:11:16.125 138 12601.92 36.83 54491.85 88888.00 2016-05-17 17:11:16.250 138 12602.00 36.77 54491.85 88888.00 2016-05-17 17:11:16.375 138 12602.02 36.75 54491.85 88888.00 2016-05-17 17:11:16.500 138 12602.02 36.73 54491.90 88888.00 2016-05-17 17:11:16.625 138 12602.08 36.73 54491.90 88888.00 2016-05-17 17:11:16.750 138 12602.08 36.70 54491.90 88888.00 2016-05-17 17:11:16.875 138 12602.02 36.67 54491.90 88888.00 2016-05-17 17:11:17.000 138 12601.98 36.67 54491.88 88888.00 2016-05-17 17:11:17.125 138 12601.95 36.67 54491.88 88888.00 2016-05-17 17:11:17.250 138 12601.90 36.62 54491.90 88888.00 2016-05-17 17:11:17.375 138 12601.90 36.62 54491.90 88888.00 2016-05-17 17:11:17.500 138 12601.88 36.60 54491.93 88888.00 2016-05-17 17:11:17.625 138 12601.90 36.55 54491.90 88888.00 2016-05-17 17:11:17.750 138 12601.92 36.52 54491.90 88888.00 2016-05-17 17:11:17.875 138 12601.92 36.52 54491.93 88888.00 2016-05-17 17:11:18.000 138 12601.83 36.52 54491.88 88888.00 2016-05-17 17:11:18.125 138 12601.77 36.50 54491.90 88888.00 2016-05-17 17:11:18.250 138 12601.80 36.50 54491.93 88888.00 2016-05-17 17:11:18.375 138 12601.85 36.50 54491.93 88888.00 2016-05-17 17:11:18.500 138 12601.85 36.48 54491.90 88888.00 2016-05-17 17:11:18.625 138 12601.80 36.45 54491.90 88888.00 2016-05-17 17:11:18.750 138 12601.83 36.40 54491.90 88888.00 2016-05-17 17:11:18.875 138 12601.83 36.40 54491.90 88888.00 2016-05-17 17:11:19.000 138 12601.83 36.33 54491.90 88888.00 2016-05-17 17:11:19.125 138 12601.80 36.33 54491.93 88888.00 2016-05-17 17:11:19.250 138 12601.83 36.33 54491.93 88888.00 2016-05-17 17:11:19.375 138 12601.92 36.30 54491.93 88888.00 2016-05-17 17:11:19.500 138 12601.92 36.27 54491.93 88888.00 2016-05-17 17:11:19.625 138 12601.85 36.27 54491.93 88888.00 2016-05-17 17:11:19.750 138 12601.83 36.23 54491.93 88888.00 2016-05-17 17:11:19.875 138 12601.83 36.23 54491.90 88888.00 2016-05-17 17:11:20.000 138 12601.85 36.23 54491.93 88888.00 2016-05-17 17:11:20.125 138 12601.85 36.23 54491.95 88888.00 2016-05-17 17:11:20.250 138 12601.85 36.15 54491.97 88888.00 2016-05-17 17:11:20.375 138 12601.88 36.17 54491.95 88888.00 2016-05-17 17:11:20.500 138 12601.85 36.12 54491.93 88888.00 2016-05-17 17:11:20.625 138 12601.88 36.10 54491.93 88888.00 2016-05-17 17:11:20.750 138 12601.92 36.12 54491.95 88888.00 2016-05-17 17:11:20.875 138 12601.92 36.10 54491.95 88888.00 2016-05-17 17:11:21.000 138 12601.95 36.08 54491.95 88888.00 2016-05-17 17:11:21.125 138 12601.92 36.08 54491.95 88888.00 2016-05-17 17:11:21.250 138 12601.90 36.08 54491.95 88888.00 2016-05-17 17:11:21.375 138 12601.88 36.08 54491.95 88888.00 2016-05-17 17:11:21.500 138 12601.85 36.05 54491.95 88888.00 2016-05-17 17:11:21.625 138 12601.85 36.02 54491.95 88888.00 2016-05-17 17:11:21.750 138 12601.90 36.05 54491.95 88888.00 2016-05-17 17:11:21.875 138 12601.95 36.02 54491.97 88888.00 2016-05-17 17:11:22.000 138 12601.92 36.00 54491.95 88888.00 2016-05-17 17:11:22.125 138 12601.90 35.98 54491.95 88888.00 2016-05-17 17:11:22.250 138 12601.90 35.92 54491.95 88888.00 2016-05-17 17:11:22.375 138 12601.92 35.95 54491.95 88888.00 2016-05-17 17:11:22.500 138 12601.95 35.98 54491.97 88888.00 2016-05-17 17:11:22.625 138 12601.95 35.95 54491.97 88888.00 2016-05-17 17:11:22.750 138 12602.00 35.95 54492.00 88888.00 2016-05-17 17:11:22.875 138 12602.00 35.92 54492.00 88888.00 2016-05-17 17:11:23.000 138 12601.95 35.90 54492.00 88888.00 2016-05-17 17:11:23.125 138 12601.95 35.95 54492.03 88888.00 2016-05-17 17:11:23.250 138 12601.98 35.92 54492.03 88888.00 2016-05-17 17:11:23.375 138 12601.95 35.92 54492.03 88888.00 2016-05-17 17:11:23.500 138 12601.95 35.92 54492.00 88888.00 2016-05-17 17:11:23.625 138 12601.95 35.90 54492.00 88888.00 2016-05-17 17:11:23.750 138 12601.95 35.90 54492.00 88888.00 2016-05-17 17:11:23.875 138 12601.92 35.90 54492.03 88888.00 2016-05-17 17:11:24.000 138 12601.95 35.90 54492.03 88888.00 2016-05-17 17:11:24.125 138 12601.98 35.88 54492.03 88888.00 2016-05-17 17:11:24.250 138 12601.95 35.83 54492.03 88888.00 2016-05-17 17:11:24.375 138 12601.98 35.85 54492.03 88888.00 2016-05-17 17:11:24.500 138 12602.00 35.88 54492.03 88888.00 2016-05-17 17:11:24.625 138 12601.98 35.83 54492.03 88888.00 2016-05-17 17:11:24.750 138 12601.98 35.85 54492.03 88888.00 2016-05-17 17:11:24.875 138 12601.92 35.88 54492.00 88888.00 2016-05-17 17:11:25.000 138 12601.95 35.83 54492.00 88888.00 2016-05-17 17:11:25.125 138 12601.98 35.83 54492.03 88888.00 2016-05-17 17:11:25.250 138 12602.02 35.85 54492.00 88888.00 2016-05-17 17:11:25.375 138 12602.02 35.85 54492.00 88888.00 2016-05-17 17:11:25.500 138 12601.98 35.85 54492.00 88888.00 2016-05-17 17:11:25.625 138 12602.02 35.83 54492.00 88888.00 2016-05-17 17:11:25.750 138 12602.10 35.83 54492.00 88888.00 2016-05-17 17:11:25.875 138 12602.08 35.83 54492.00 88888.00 2016-05-17 17:11:26.000 138 12602.08 35.80 54491.97 88888.00 2016-05-17 17:11:26.125 138 12602.10 35.77 54491.97 88888.00 2016-05-17 17:11:26.250 138 12602.10 35.80 54492.00 88888.00 2016-05-17 17:11:26.375 138 12602.10 35.80 54492.00 88888.00 2016-05-17 17:11:26.500 138 12602.10 35.77 54491.97 88888.00 2016-05-17 17:11:26.625 138 12602.15 35.80 54492.00 88888.00 2016-05-17 17:11:26.750 138 12602.15 35.83 54492.03 88888.00 2016-05-17 17:11:26.875 138 12602.10 35.80 54492.03 88888.00 2016-05-17 17:11:27.000 138 12602.10 35.83 54492.03 88888.00 2016-05-17 17:11:27.125 138 12602.12 35.85 54492.05 88888.00 2016-05-17 17:11:27.250 138 12602.15 35.83 54492.03 88888.00 2016-05-17 17:11:27.375 138 12602.12 35.83 54492.03 88888.00 2016-05-17 17:11:27.500 138 12602.08 35.80 54492.03 88888.00 2016-05-17 17:11:27.625 138 12602.10 35.80 54492.03 88888.00 2016-05-17 17:11:27.750 138 12602.15 35.80 54492.03 88888.00 2016-05-17 17:11:27.875 138 12602.15 35.80 54492.00 88888.00 2016-05-17 17:11:28.000 138 12602.17 35.77 54492.03 88888.00 2016-05-17 17:11:28.125 138 12602.15 35.77 54492.00 88888.00 2016-05-17 17:11:28.250 138 12602.12 35.75 54492.03 88888.00 2016-05-17 17:11:28.375 138 12602.20 35.75 54492.03 88888.00 2016-05-17 17:11:28.500 138 12602.15 35.75 54492.03 88888.00 2016-05-17 17:11:28.625 138 12602.15 35.75 54492.05 88888.00 2016-05-17 17:11:28.750 138 12602.20 35.73 54492.03 88888.00 2016-05-17 17:11:28.875 138 12602.20 35.73 54492.03 88888.00 2016-05-17 17:11:29.000 138 12602.23 35.70 54492.03 88888.00 2016-05-17 17:11:29.125 138 12602.27 35.73 54492.05 88888.00 2016-05-17 17:11:29.250 138 12602.30 35.73 54492.00 88888.00 2016-05-17 17:11:29.375 138 12602.25 35.73 54492.00 88888.00 2016-05-17 17:11:29.500 138 12602.23 35.70 54492.03 88888.00 2016-05-17 17:11:29.625 138 12602.25 35.70 54492.03 88888.00 2016-05-17 17:11:29.750 138 12602.30 35.73 54492.00 88888.00 2016-05-17 17:11:29.875 138 12602.30 35.73 54491.95 88888.00 2016-05-17 17:11:30.000 138 12602.27 35.70 54491.95 88888.00 2016-05-17 17:11:30.125 138 12602.25 35.67 54491.97 88888.00 2016-05-17 17:11:30.250 138 12602.27 35.67 54492.03 88888.00 2016-05-17 17:11:30.375 138 12602.23 35.67 54492.03 88888.00 2016-05-17 17:11:30.500 138 12602.23 35.65 54491.97 88888.00 2016-05-17 17:11:30.625 138 12602.25 35.65 54492.00 88888.00 2016-05-17 17:11:30.750 138 12602.27 35.65 54492.03 88888.00 2016-05-17 17:11:30.875 138 12602.30 35.65 54492.00 88888.00 2016-05-17 17:11:31.000 138 12602.30 35.60 54492.00 88888.00 2016-05-17 17:11:31.125 138 12602.30 35.65 54492.03 88888.00 2016-05-17 17:11:31.250 138 12602.33 35.62 54492.05 88888.00 2016-05-17 17:11:31.375 138 12602.33 35.60 54492.00 88888.00 2016-05-17 17:11:31.500 138 12602.25 35.60 54491.97 88888.00 2016-05-17 17:11:31.625 138 12602.23 35.60 54492.00 88888.00 2016-05-17 17:11:31.750 138 12602.23 35.60 54492.03 88888.00 2016-05-17 17:11:31.875 138 12602.27 35.60 54492.05 88888.00 2016-05-17 17:11:32.000 138 12602.27 35.58 54492.00 88888.00 2016-05-17 17:11:32.125 138 12602.30 35.55 54492.05 88888.00 2016-05-17 17:11:32.250 138 12602.30 35.55 54492.03 88888.00 2016-05-17 17:11:32.375 138 12602.33 35.52 54492.05 88888.00 2016-05-17 17:11:32.500 138 12602.33 35.50 54492.03 88888.00 2016-05-17 17:11:32.625 138 12602.35 35.48 54492.03 88888.00 2016-05-17 17:11:32.750 138 12602.35 35.50 54492.05 88888.00 2016-05-17 17:11:32.875 138 12602.30 35.48 54492.05 88888.00 2016-05-17 17:11:33.000 138 12602.30 35.45 54492.05 88888.00 2016-05-17 17:11:33.125 138 12602.27 35.42 54492.05 88888.00 2016-05-17 17:11:33.250 138 12602.23 35.40 54492.05 88888.00 2016-05-17 17:11:33.375 138 12602.23 35.40 54492.05 88888.00 2016-05-17 17:11:33.500 138 12602.27 35.38 54492.05 88888.00 2016-05-17 17:11:33.625 138 12602.30 35.38 54492.03 88888.00 2016-05-17 17:11:33.750 138 12602.30 35.38 54492.05 88888.00 2016-05-17 17:11:33.875 138 12602.30 35.38 54492.05 88888.00 2016-05-17 17:11:34.000 138 12602.27 35.38 54492.05 88888.00 2016-05-17 17:11:34.125 138 12602.27 35.38 54492.10 88888.00 2016-05-17 17:11:34.250 138 12602.30 35.35 54492.10 88888.00 2016-05-17 17:11:34.375 138 12602.33 35.33 54492.10 88888.00 2016-05-17 17:11:34.500 138 12602.33 35.30 54492.10 88888.00 2016-05-17 17:11:34.625 138 12602.30 35.27 54492.07 88888.00 2016-05-17 17:11:34.750 138 12602.27 35.27 54492.10 88888.00 2016-05-17 17:11:34.875 138 12602.25 35.25 54492.12 88888.00 2016-05-17 17:11:35.000 138 12602.30 35.25 54492.10 88888.00 2016-05-17 17:11:35.125 138 12602.30 35.25 54492.10 88888.00 2016-05-17 17:11:35.250 138 12602.30 35.23 54492.10 88888.00 2016-05-17 17:11:35.375 138 12602.40 35.23 54492.10 88888.00 2016-05-17 17:11:35.500 138 12602.40 35.23 54492.10 88888.00 2016-05-17 17:11:35.625 138 12602.40 35.20 54492.12 88888.00 2016-05-17 17:11:35.750 138 12602.35 35.23 54492.10 88888.00 2016-05-17 17:11:35.875 138 12602.33 35.20 54492.07 88888.00 2016-05-17 17:11:36.000 138 12602.30 35.17 54492.10 88888.00 2016-05-17 17:11:36.125 138 12602.27 35.20 54492.10 88888.00 2016-05-17 17:11:36.250 138 12602.30 35.17 54492.07 88888.00 2016-05-17 17:11:36.375 138 12602.27 35.17 54492.07 88888.00 2016-05-17 17:11:36.500 138 12602.25 35.17 54492.07 88888.00 2016-05-17 17:11:36.625 138 12602.30 35.15 54492.10 88888.00 2016-05-17 17:11:36.750 138 12602.33 35.15 54492.10 88888.00 2016-05-17 17:11:36.875 138 12602.30 35.12 54492.10 88888.00 2016-05-17 17:11:37.000 138 12602.33 35.15 54492.07 88888.00 2016-05-17 17:11:37.125 138 12602.33 35.15 54492.10 88888.00 2016-05-17 17:11:37.250 138 12602.33 35.12 54492.10 88888.00 2016-05-17 17:11:37.375 138 12602.33 35.12 54492.10 88888.00 2016-05-17 17:11:37.500 138 12602.33 35.17 54492.05 88888.00 2016-05-17 17:11:37.625 138 12602.38 35.15 54492.07 88888.00 2016-05-17 17:11:37.750 138 12602.33 35.12 54492.05 88888.00 2016-05-17 17:11:37.875 138 12602.35 35.12 54492.12 88888.00 2016-05-17 17:11:38.000 138 12602.38 35.12 54492.12 88888.00 2016-05-17 17:11:38.125 138 12602.38 35.10 54492.10 88888.00 2016-05-17 17:11:38.250 138 12602.40 35.10 54492.10 88888.00 2016-05-17 17:11:38.375 138 12602.35 35.10 54492.07 88888.00 2016-05-17 17:11:38.500 138 12602.35 35.12 54492.12 88888.00 2016-05-17 17:11:38.625 138 12602.35 35.12 54492.10 88888.00 2016-05-17 17:11:38.750 138 12602.40 35.08 54492.10 88888.00 2016-05-17 17:11:38.875 138 12602.35 35.05 54492.10 88888.00 2016-05-17 17:11:39.000 138 12602.35 35.02 54492.10 88888.00 2016-05-17 17:11:39.125 138 12602.35 35.02 54492.12 88888.00 2016-05-17 17:11:39.250 138 12602.40 35.02 54492.12 88888.00 2016-05-17 17:11:39.375 138 12602.38 35.02 54492.10 88888.00 2016-05-17 17:11:39.500 138 12602.38 35.00 54492.07 88888.00 2016-05-17 17:11:39.625 138 12602.40 35.00 54492.12 88888.00 2016-05-17 17:11:39.750 138 12602.42 35.02 54492.10 88888.00 2016-05-17 17:11:39.875 138 12602.42 35.00 54492.10 88888.00 2016-05-17 17:11:40.000 138 12602.42 35.00 54492.12 88888.00 2016-05-17 17:11:40.125 138 12602.48 35.00 54492.10 88888.00 2016-05-17 17:11:40.250 138 12602.52 34.98 54492.12 88888.00 2016-05-17 17:11:40.375 138 12602.55 35.00 54492.12 88888.00 2016-05-17 17:11:40.500 138 12602.55 34.98 54492.15 88888.00 2016-05-17 17:11:40.625 138 12602.50 34.98 54492.12 88888.00 2016-05-17 17:11:40.750 138 12602.42 35.00 54492.10 88888.00 2016-05-17 17:11:40.875 138 12602.45 35.00 54492.12 88888.00 2016-05-17 17:11:41.000 138 12602.45 34.98 54492.10 88888.00 2016-05-17 17:11:41.125 138 12602.48 34.98 54492.12 88888.00 2016-05-17 17:11:41.250 138 12602.50 35.02 54492.15 88888.00 2016-05-17 17:11:41.375 138 12602.48 35.00 54492.12 88888.00 2016-05-17 17:11:41.500 138 12602.48 35.00 54492.12 88888.00 2016-05-17 17:11:41.625 138 12602.50 34.98 54492.12 88888.00 2016-05-17 17:11:41.750 138 12602.50 34.98 54492.15 88888.00 2016-05-17 17:11:41.875 138 12602.50 34.98 54492.15 88888.00 2016-05-17 17:11:42.000 138 12602.50 34.95 54492.15 88888.00 2016-05-17 17:11:42.125 138 12602.52 35.00 54492.12 88888.00 2016-05-17 17:11:42.250 138 12602.55 34.98 54492.12 88888.00 2016-05-17 17:11:42.375 138 12602.58 34.98 54492.10 88888.00 2016-05-17 17:11:42.500 138 12602.60 35.02 54492.15 88888.00 2016-05-17 17:11:42.625 138 12602.60 35.02 54492.15 88888.00 2016-05-17 17:11:42.750 138 12602.62 35.00 54492.12 88888.00 2016-05-17 17:11:42.875 138 12602.58 35.00 54492.12 88888.00 2016-05-17 17:11:43.000 138 12602.62 34.98 54492.12 88888.00 2016-05-17 17:11:43.125 138 12602.65 35.00 54492.12 88888.00 2016-05-17 17:11:43.250 138 12602.62 35.00 54492.12 88888.00 2016-05-17 17:11:43.375 138 12602.62 35.05 54492.12 88888.00 2016-05-17 17:11:43.500 138 12602.62 35.05 54492.15 88888.00 2016-05-17 17:11:43.625 138 12602.62 35.08 54492.12 88888.00 2016-05-17 17:11:43.750 138 12602.62 35.05 54492.10 88888.00 2016-05-17 17:11:43.875 138 12602.67 35.02 54492.10 88888.00 2016-05-17 17:11:44.000 138 12602.60 35.02 54492.10 88888.00 2016-05-17 17:11:44.125 138 12602.58 35.05 54492.10 88888.00 2016-05-17 17:11:44.250 138 12602.55 35.02 54492.12 88888.00 2016-05-17 17:11:44.375 138 12602.67 35.05 54492.12 88888.00 2016-05-17 17:11:44.500 138 12602.70 35.05 54492.12 88888.00 2016-05-17 17:11:44.625 138 12602.67 35.05 54492.10 88888.00 2016-05-17 17:11:44.750 138 12602.67 35.08 54492.12 88888.00 2016-05-17 17:11:44.875 138 12602.70 35.10 54492.10 88888.00 2016-05-17 17:11:45.000 138 12602.73 35.10 54492.10 88888.00 2016-05-17 17:11:45.125 138 12602.70 35.10 54492.10 88888.00 2016-05-17 17:11:45.250 138 12602.62 35.10 54492.12 88888.00 2016-05-17 17:11:45.375 138 12602.67 35.10 54492.10 88888.00 2016-05-17 17:11:45.500 138 12602.70 35.10 54492.07 88888.00 2016-05-17 17:11:45.625 138 12602.67 35.12 54492.10 88888.00 2016-05-17 17:11:45.750 138 12602.75 35.12 54492.10 88888.00 2016-05-17 17:11:45.875 138 12602.77 35.12 54492.10 88888.00 2016-05-17 17:11:46.000 138 12602.77 35.10 54492.07 88888.00 2016-05-17 17:11:46.125 138 12602.77 35.10 54492.07 88888.00 2016-05-17 17:11:46.250 138 12602.75 35.10 54492.10 88888.00 2016-05-17 17:11:46.375 138 12602.77 35.10 54492.10 88888.00 2016-05-17 17:11:46.500 138 12602.75 35.10 54492.10 88888.00 2016-05-17 17:11:46.625 138 12602.75 35.08 54492.10 88888.00 2016-05-17 17:11:46.750 138 12602.75 35.10 54492.10 88888.00 2016-05-17 17:11:46.875 138 12602.77 35.12 54492.10 88888.00 2016-05-17 17:11:47.000 138 12602.75 35.08 54492.07 88888.00 2016-05-17 17:11:47.125 138 12602.70 35.08 54492.10 88888.00 2016-05-17 17:11:47.250 138 12602.70 35.12 54492.10 88888.00 2016-05-17 17:11:47.375 138 12602.77 35.15 54492.10 88888.00 2016-05-17 17:11:47.500 138 12602.75 35.15 54492.10 88888.00 2016-05-17 17:11:47.625 138 12602.75 35.15 54492.10 88888.00 2016-05-17 17:11:47.750 138 12602.80 35.17 54492.12 88888.00 2016-05-17 17:11:47.875 138 12602.77 35.17 54492.12 88888.00 2016-05-17 17:11:48.000 138 12602.85 35.17 54492.12 88888.00 2016-05-17 17:11:48.125 138 12602.88 35.17 54492.15 88888.00 2016-05-17 17:11:48.250 138 12602.77 35.17 54492.12 88888.00 2016-05-17 17:11:48.375 138 12602.80 35.23 54492.12 88888.00 2016-05-17 17:11:48.500 138 12602.83 35.25 54492.15 88888.00 2016-05-17 17:11:48.625 138 12602.77 35.20 54492.10 88888.00 2016-05-17 17:11:48.750 138 12602.75 35.23 54492.10 88888.00 2016-05-17 17:11:48.875 138 12602.85 35.20 54492.10 88888.00 2016-05-17 17:11:49.000 138 12602.90 35.20 54492.10 88888.00 2016-05-17 17:11:49.125 138 12602.92 35.23 54492.10 88888.00 2016-05-17 17:11:49.250 138 12602.88 35.25 54492.12 88888.00 2016-05-17 17:11:49.375 138 12602.85 35.25 54492.12 88888.00 2016-05-17 17:11:49.500 138 12602.83 35.25 54492.15 88888.00 2016-05-17 17:11:49.625 138 12602.80 35.25 54492.15 88888.00 2016-05-17 17:11:49.750 138 12602.80 35.25 54492.15 88888.00 2016-05-17 17:11:49.875 138 12602.77 35.25 54492.12 88888.00 2016-05-17 17:11:50.000 138 12602.73 35.23 54492.12 88888.00 2016-05-17 17:11:50.125 138 12602.75 35.23 54492.15 88888.00 2016-05-17 17:11:50.250 138 12602.80 35.25 54492.12 88888.00 2016-05-17 17:11:50.375 138 12602.80 35.27 54492.10 88888.00 2016-05-17 17:11:50.500 138 12602.73 35.27 54492.07 88888.00 2016-05-17 17:11:50.625 138 12602.67 35.27 54492.12 88888.00 2016-05-17 17:11:50.750 138 12602.70 35.27 54492.12 88888.00 2016-05-17 17:11:50.875 138 12602.75 35.27 54492.15 88888.00 2016-05-17 17:11:51.000 138 12602.77 35.30 54492.15 88888.00 2016-05-17 17:11:51.125 138 12602.75 35.27 54492.12 88888.00 2016-05-17 17:11:51.250 138 12602.70 35.27 54492.10 88888.00 2016-05-17 17:11:51.375 138 12602.70 35.30 54492.10 88888.00 2016-05-17 17:11:51.500 138 12602.75 35.30 54492.10 88888.00 2016-05-17 17:11:51.625 138 12602.77 35.30 54492.10 88888.00 2016-05-17 17:11:51.750 138 12602.77 35.30 54492.07 88888.00 2016-05-17 17:11:51.875 138 12602.75 35.30 54492.12 88888.00 2016-05-17 17:11:52.000 138 12602.73 35.30 54492.12 88888.00 2016-05-17 17:11:52.125 138 12602.73 35.33 54492.15 88888.00 2016-05-17 17:11:52.250 138 12602.77 35.35 54492.12 88888.00 2016-05-17 17:11:52.375 138 12602.77 35.33 54492.15 88888.00 2016-05-17 17:11:52.500 138 12602.75 35.33 54492.18 88888.00 2016-05-17 17:11:52.625 138 12602.80 35.30 54492.15 88888.00 2016-05-17 17:11:52.750 138 12602.88 35.33 54492.15 88888.00 2016-05-17 17:11:52.875 138 12602.92 35.33 54492.15 88888.00 2016-05-17 17:11:53.000 138 12602.88 35.35 54492.12 88888.00 2016-05-17 17:11:53.125 138 12602.88 35.35 54492.18 88888.00 2016-05-17 17:11:53.250 138 12602.90 35.35 54492.18 88888.00 2016-05-17 17:11:53.375 138 12602.85 35.35 54492.18 88888.00 2016-05-17 17:11:53.500 138 12602.85 35.38 54492.18 88888.00 2016-05-17 17:11:53.625 138 12602.88 35.35 54492.15 88888.00 2016-05-17 17:11:53.750 138 12602.92 35.35 54492.15 88888.00 2016-05-17 17:11:53.875 138 12602.92 35.33 54492.12 88888.00 2016-05-17 17:11:54.000 138 12602.90 35.33 54492.15 88888.00 2016-05-17 17:11:54.125 138 12602.90 35.35 54492.15 88888.00 2016-05-17 17:11:54.250 138 12602.88 35.33 54492.15 88888.00 2016-05-17 17:11:54.375 138 12602.92 35.38 54492.15 88888.00 2016-05-17 17:11:54.500 138 12602.92 35.38 54492.12 88888.00 2016-05-17 17:11:54.625 138 12602.90 35.40 54492.12 88888.00 2016-05-17 17:11:54.750 138 12602.90 35.40 54492.10 88888.00 2016-05-17 17:11:54.875 138 12602.90 35.42 54492.12 88888.00 2016-05-17 17:11:55.000 138 12602.95 35.38 54492.15 88888.00 2016-05-17 17:11:55.125 138 12602.95 35.40 54492.15 88888.00 2016-05-17 17:11:55.250 138 12602.90 35.40 54492.15 88888.00 2016-05-17 17:11:55.375 138 12602.88 35.40 54492.15 88888.00 2016-05-17 17:11:55.500 138 12602.88 35.40 54492.12 88888.00 2016-05-17 17:11:55.625 138 12602.95 35.42 54492.12 88888.00 2016-05-17 17:11:55.750 138 12602.98 35.42 54492.12 88888.00 2016-05-17 17:11:55.875 138 12603.00 35.42 54492.10 88888.00 2016-05-17 17:11:56.000 138 12602.98 35.40 54492.10 88888.00 2016-05-17 17:11:56.125 138 12603.00 35.40 54492.12 88888.00 2016-05-17 17:11:56.250 138 12602.95 35.40 54492.12 88888.00 2016-05-17 17:11:56.375 138 12602.98 35.42 54492.10 88888.00 2016-05-17 17:11:56.500 138 12603.02 35.45 54492.15 88888.00 2016-05-17 17:11:56.625 138 12603.08 35.45 54492.12 88888.00 2016-05-17 17:11:56.750 138 12603.05 35.42 54492.10 88888.00 2016-05-17 17:11:56.875 138 12603.00 35.42 54492.07 88888.00 2016-05-17 17:11:57.000 138 12602.98 35.45 54492.10 88888.00 2016-05-17 17:11:57.125 138 12603.02 35.45 54492.15 88888.00 2016-05-17 17:11:57.250 138 12603.08 35.45 54492.15 88888.00 2016-05-17 17:11:57.375 138 12603.12 35.45 54492.12 88888.00 2016-05-17 17:11:57.500 138 12603.08 35.42 54492.12 88888.00 2016-05-17 17:11:57.625 138 12603.05 35.40 54492.12 88888.00 2016-05-17 17:11:57.750 138 12603.08 35.45 54492.15 88888.00 2016-05-17 17:11:57.875 138 12603.05 35.45 54492.15 88888.00 2016-05-17 17:11:58.000 138 12603.08 35.48 54492.15 88888.00 2016-05-17 17:11:58.125 138 12603.05 35.45 54492.15 88888.00 2016-05-17 17:11:58.250 138 12603.08 35.45 54492.15 88888.00 2016-05-17 17:11:58.375 138 12603.15 35.45 54492.15 88888.00 2016-05-17 17:11:58.500 138 12603.17 35.45 54492.18 88888.00 2016-05-17 17:11:58.625 138 12603.12 35.45 54492.18 88888.00 2016-05-17 17:11:58.750 138 12603.08 35.42 54492.18 88888.00 2016-05-17 17:11:58.875 138 12603.08 35.45 54492.18 88888.00 2016-05-17 17:11:59.000 138 12603.08 35.45 54492.15 88888.00 2016-05-17 17:11:59.125 138 12603.08 35.48 54492.18 88888.00 2016-05-17 17:11:59.250 138 12603.08 35.45 54492.18 88888.00 2016-05-17 17:11:59.375 138 12603.05 35.42 54492.15 88888.00 2016-05-17 17:11:59.500 138 12603.10 35.42 54492.15 88888.00 2016-05-17 17:11:59.625 138 12603.12 35.42 54492.18 88888.00 2016-05-17 17:11:59.750 138 12603.12 35.45 54492.15 88888.00 2016-05-17 17:11:59.875 138 12603.12 35.45 54492.12 88888.00 2016-05-17 17:12:00.000 138 12603.10 35.42 54492.18 88888.00 2016-05-17 17:12:00.125 138 12603.08 35.42 54492.18 88888.00 2016-05-17 17:12:00.250 138 12603.05 35.48 54492.18 88888.00 2016-05-17 17:12:00.375 138 12603.08 35.50 54492.18 88888.00 2016-05-17 17:12:00.500 138 12603.02 35.45 54492.15 88888.00 2016-05-17 17:12:00.625 138 12603.00 35.45 54492.12 88888.00 2016-05-17 17:12:00.750 138 12603.05 35.48 54492.10 88888.00 2016-05-17 17:12:00.875 138 12603.10 35.48 54492.12 88888.00 2016-05-17 17:12:01.000 138 12603.10 35.48 54492.15 88888.00 2016-05-17 17:12:01.125 138 12603.12 35.50 54492.12 88888.00 2016-05-17 17:12:01.250 138 12603.15 35.45 54492.12 88888.00 2016-05-17 17:12:01.375 138 12603.15 35.45 54492.12 88888.00 2016-05-17 17:12:01.500 138 12603.12 35.45 54492.12 88888.00 2016-05-17 17:12:01.625 138 12603.12 35.45 54492.12 88888.00 2016-05-17 17:12:01.750 138 12603.12 35.45 54492.15 88888.00 2016-05-17 17:12:01.875 138 12603.17 35.48 54492.12 88888.00 2016-05-17 17:12:02.000 138 12603.20 35.50 54492.12 88888.00 2016-05-17 17:12:02.125 138 12603.23 35.50 54492.15 88888.00 2016-05-17 17:12:02.250 138 12603.23 35.45 54492.12 88888.00 2016-05-17 17:12:02.375 138 12603.20 35.45 54492.15 88888.00 2016-05-17 17:12:02.500 138 12603.20 35.45 54492.18 88888.00 2016-05-17 17:12:02.625 138 12603.20 35.42 54492.12 88888.00 2016-05-17 17:12:02.750 138 12603.15 35.42 54492.12 88888.00 2016-05-17 17:12:02.875 138 12603.17 35.42 54492.12 88888.00 2016-05-17 17:12:03.000 138 12603.23 35.42 54492.15 88888.00 2016-05-17 17:12:03.125 138 12603.20 35.42 54492.15 88888.00 2016-05-17 17:12:03.250 138 12603.20 35.42 54492.12 88888.00 2016-05-17 17:12:03.375 138 12603.23 35.42 54492.12 88888.00 2016-05-17 17:12:03.500 138 12603.23 35.42 54492.15 88888.00 2016-05-17 17:12:03.625 138 12603.25 35.40 54492.15 88888.00 2016-05-17 17:12:03.750 138 12603.20 35.42 54492.12 88888.00 2016-05-17 17:12:03.875 138 12603.17 35.45 54492.12 88888.00 2016-05-17 17:12:04.000 138 12603.20 35.42 54492.12 88888.00 2016-05-17 17:12:04.125 138 12603.23 35.40 54492.15 88888.00 2016-05-17 17:12:04.250 138 12603.20 35.42 54492.15 88888.00 2016-05-17 17:12:04.375 138 12603.27 35.45 54492.15 88888.00 2016-05-17 17:12:04.500 138 12603.20 35.45 54492.18 88888.00 2016-05-17 17:12:04.625 138 12603.17 35.42 54492.18 88888.00 2016-05-17 17:12:04.750 138 12603.17 35.42 54492.15 88888.00 2016-05-17 17:12:04.875 138 12603.20 35.45 54492.18 88888.00 2016-05-17 17:12:05.000 138 12603.25 35.48 54492.18 88888.00 2016-05-17 17:12:05.125 138 12603.27 35.48 54492.20 88888.00 2016-05-17 17:12:05.250 138 12603.27 35.45 54492.18 88888.00 2016-05-17 17:12:05.375 138 12603.33 35.45 54492.18 88888.00 2016-05-17 17:12:05.500 138 12603.38 35.45 54492.18 88888.00 2016-05-17 17:12:05.625 138 12603.45 35.48 54492.18 88888.00 2016-05-17 17:12:05.750 138 12603.42 35.42 54492.20 88888.00 2016-05-17 17:12:05.875 138 12603.38 35.42 54492.18 88888.00 2016-05-17 17:12:06.000 138 12603.40 35.48 54492.18 88888.00 2016-05-17 17:12:06.125 138 12603.40 35.50 54492.15 88888.00 2016-05-17 17:12:06.250 138 12603.38 35.50 54492.15 88888.00 2016-05-17 17:12:06.375 138 12603.40 35.50 54492.18 88888.00 2016-05-17 17:12:06.500 138 12603.42 35.48 54492.18 88888.00 2016-05-17 17:12:06.625 138 12603.40 35.45 54492.15 88888.00 2016-05-17 17:12:06.750 138 12603.42 35.42 54492.12 88888.00 2016-05-17 17:12:06.875 138 12603.45 35.45 54492.12 88888.00 2016-05-17 17:12:07.000 138 12603.45 35.45 54492.15 88888.00 2016-05-17 17:12:07.125 138 12603.48 35.48 54492.18 88888.00 2016-05-17 17:12:07.250 138 12603.48 35.50 54492.15 88888.00 2016-05-17 17:12:07.375 138 12603.52 35.50 54492.15 88888.00 2016-05-17 17:12:07.500 138 12603.58 35.50 54492.15 88888.00 2016-05-17 17:12:07.625 138 12603.58 35.52 54492.15 88888.00 2016-05-17 17:12:07.750 138 12603.52 35.52 54492.15 88888.00 2016-05-17 17:12:07.875 138 12603.45 35.52 54492.10 88888.00 2016-05-17 17:12:08.000 138 12603.45 35.50 54492.07 88888.00 2016-05-17 17:12:08.125 138 12603.50 35.52 54492.10 88888.00 2016-05-17 17:12:08.250 138 12603.45 35.52 54492.10 88888.00 2016-05-17 17:12:08.375 138 12603.45 35.52 54492.07 88888.00 2016-05-17 17:12:08.500 138 12603.45 35.55 54492.12 88888.00 2016-05-17 17:12:08.625 138 12603.45 35.55 54492.12 88888.00 2016-05-17 17:12:08.750 138 12603.45 35.55 54492.15 88888.00 2016-05-17 17:12:08.875 138 12603.52 35.55 54492.12 88888.00 2016-05-17 17:12:09.000 138 12603.52 35.55 54492.12 88888.00 2016-05-17 17:12:09.125 138 12603.55 35.55 54492.10 88888.00 2016-05-17 17:12:09.250 138 12603.52 35.55 54492.12 88888.00 2016-05-17 17:12:09.375 138 12603.50 35.58 54492.12 88888.00 2016-05-17 17:12:09.500 138 12603.50 35.60 54492.10 88888.00 2016-05-17 17:12:09.625 138 12603.52 35.60 54492.12 88888.00 2016-05-17 17:12:09.750 138 12603.48 35.58 54492.10 88888.00 2016-05-17 17:12:09.875 138 12603.45 35.58 54492.10 88888.00 2016-05-17 17:12:10.000 138 12603.48 35.58 54492.10 88888.00 2016-05-17 17:12:10.125 138 12603.48 35.60 54492.10 88888.00 2016-05-17 17:12:10.250 138 12603.52 35.58 54492.15 88888.00 2016-05-17 17:12:10.375 138 12603.55 35.58 54492.12 88888.00 2016-05-17 17:12:10.500 138 12603.52 35.60 54492.10 88888.00 2016-05-17 17:12:10.625 138 12603.55 35.62 54492.12 88888.00 2016-05-17 17:12:10.750 138 12603.60 35.58 54492.12 88888.00 2016-05-17 17:12:10.875 138 12603.58 35.58 54492.12 88888.00 2016-05-17 17:12:11.000 138 12603.50 35.60 54492.12 88888.00 2016-05-17 17:12:11.125 138 12603.50 35.62 54492.12 88888.00 2016-05-17 17:12:11.250 138 12603.55 35.58 54492.12 88888.00 2016-05-17 17:12:11.375 138 12603.55 35.60 54492.12 88888.00 2016-05-17 17:12:11.500 138 12603.52 35.62 54492.15 88888.00 2016-05-17 17:12:11.625 138 12603.50 35.62 54492.12 88888.00 2016-05-17 17:12:11.750 138 12603.50 35.62 54492.15 88888.00 2016-05-17 17:12:11.875 138 12603.55 35.62 54492.15 88888.00 2016-05-17 17:12:12.000 138 12603.52 35.65 54492.15 88888.00 2016-05-17 17:12:12.125 138 12603.58 35.67 54492.15 88888.00 2016-05-17 17:12:12.250 138 12603.58 35.67 54492.18 88888.00 2016-05-17 17:12:12.375 138 12603.58 35.70 54492.18 88888.00 2016-05-17 17:12:12.500 138 12603.55 35.70 54492.18 88888.00 2016-05-17 17:12:12.625 138 12603.58 35.70 54492.18 88888.00 2016-05-17 17:12:12.750 138 12603.60 35.65 54492.15 88888.00 2016-05-17 17:12:12.875 138 12603.58 35.67 54492.15 88888.00 2016-05-17 17:12:13.000 138 12603.58 35.70 54492.12 88888.00 2016-05-17 17:12:13.125 138 12603.55 35.67 54492.12 88888.00 2016-05-17 17:12:13.250 138 12603.52 35.67 54492.12 88888.00 2016-05-17 17:12:13.375 138 12603.55 35.73 54492.15 88888.00 2016-05-17 17:12:13.500 138 12603.60 35.75 54492.15 88888.00 2016-05-17 17:12:13.625 138 12603.58 35.73 54492.18 88888.00 2016-05-17 17:12:13.750 138 12603.60 35.75 54492.15 88888.00 2016-05-17 17:12:13.875 138 12603.62 35.75 54492.15 88888.00 2016-05-17 17:12:14.000 138 12603.62 35.73 54492.12 88888.00 2016-05-17 17:12:14.125 138 12603.58 35.75 54492.15 88888.00 2016-05-17 17:12:14.250 138 12603.55 35.77 54492.15 88888.00 2016-05-17 17:12:14.375 138 12603.60 35.77 54492.12 88888.00 2016-05-17 17:12:14.500 138 12603.60 35.75 54492.12 88888.00 2016-05-17 17:12:14.625 138 12603.58 35.73 54492.10 88888.00 2016-05-17 17:12:14.750 138 12603.55 35.75 54492.12 88888.00 2016-05-17 17:12:14.875 138 12603.55 35.80 54492.15 88888.00 2016-05-17 17:12:15.000 138 12603.62 35.77 54492.12 88888.00 2016-05-17 17:12:15.125 138 12603.67 35.75 54492.12 88888.00 2016-05-17 17:12:15.250 138 12603.65 35.77 54492.15 88888.00 2016-05-17 17:12:15.375 138 12603.65 35.77 54492.12 88888.00 2016-05-17 17:12:15.500 138 12603.62 35.77 54492.12 88888.00 2016-05-17 17:12:15.625 138 12603.60 35.77 54492.10 88888.00 2016-05-17 17:12:15.750 138 12603.58 35.80 54492.12 88888.00 2016-05-17 17:12:15.875 138 12603.60 35.85 54492.15 88888.00 2016-05-17 17:12:16.000 138 12603.65 35.83 54492.12 88888.00 2016-05-17 17:12:16.125 138 12603.70 35.83 54492.12 88888.00 2016-05-17 17:12:16.250 138 12603.60 35.80 54492.15 88888.00 2016-05-17 17:12:16.375 138 12603.62 35.80 54492.15 88888.00 2016-05-17 17:12:16.500 138 12603.67 35.80 54492.18 88888.00 2016-05-17 17:12:16.625 138 12603.73 35.80 54492.15 88888.00 2016-05-17 17:12:16.750 138 12603.70 35.83 54492.18 88888.00 2016-05-17 17:12:16.875 138 12603.65 35.83 54492.18 88888.00 2016-05-17 17:12:17.000 138 12603.62 35.80 54492.20 88888.00 2016-05-17 17:12:17.125 138 12603.65 35.80 54492.22 88888.00 2016-05-17 17:12:17.250 138 12603.70 35.83 54492.25 88888.00 2016-05-17 17:12:17.375 138 12603.70 35.85 54492.22 88888.00 2016-05-17 17:12:17.500 138 12603.65 35.88 54492.25 88888.00 2016-05-17 17:12:17.625 138 12603.60 35.88 54492.22 88888.00 2016-05-17 17:12:17.750 138 12603.58 35.83 54492.20 88888.00 2016-05-17 17:12:17.875 138 12603.55 35.83 54492.22 88888.00 2016-05-17 17:12:18.000 138 12603.52 35.83 54492.22 88888.00 2016-05-17 17:12:18.125 138 12603.55 35.80 54492.22 88888.00 2016-05-17 17:12:18.250 138 12603.52 35.80 54492.22 88888.00 2016-05-17 17:12:18.375 138 12603.48 35.85 54492.20 88888.00 2016-05-17 17:12:18.500 138 12603.45 35.85 54492.20 88888.00 2016-05-17 17:12:18.625 138 12603.50 35.88 54492.22 88888.00 2016-05-17 17:12:18.750 138 12603.50 35.88 54492.18 88888.00 2016-05-17 17:12:18.875 138 12603.48 35.85 54492.15 88888.00 2016-05-17 17:12:19.000 138 12603.50 35.85 54492.18 88888.00 2016-05-17 17:12:19.125 138 12603.60 35.85 54492.18 88888.00 2016-05-17 17:12:19.250 138 12603.60 35.83 54492.18 88888.00 2016-05-17 17:12:19.375 138 12603.58 35.85 54492.18 88888.00 2016-05-17 17:12:19.500 138 12603.60 35.85 54492.20 88888.00 2016-05-17 17:12:19.625 138 12603.60 35.85 54492.20 88888.00 2016-05-17 17:12:19.750 138 12603.55 35.85 54492.18 88888.00 2016-05-17 17:12:19.875 138 12603.52 35.85 54492.18 88888.00 2016-05-17 17:12:20.000 138 12603.50 35.83 54492.18 88888.00 2016-05-17 17:12:20.125 138 12603.45 35.83 54492.22 88888.00 2016-05-17 17:12:20.250 138 12603.42 35.85 54492.22 88888.00 2016-05-17 17:12:20.375 138 12603.50 35.90 54492.18 88888.00 2016-05-17 17:12:20.500 138 12603.48 35.88 54492.20 88888.00 2016-05-17 17:12:20.625 138 12603.45 35.88 54492.20 88888.00 2016-05-17 17:12:20.750 138 12603.50 35.83 54492.18 88888.00 2016-05-17 17:12:20.875 138 12603.55 35.83 54492.18 88888.00 2016-05-17 17:12:21.000 138 12603.60 35.80 54492.15 88888.00 2016-05-17 17:12:21.125 138 12603.58 35.80 54492.18 88888.00 2016-05-17 17:12:21.250 138 12603.50 35.80 54492.18 88888.00 2016-05-17 17:12:21.375 138 12603.52 35.83 54492.20 88888.00 2016-05-17 17:12:21.500 138 12603.52 35.85 54492.18 88888.00 2016-05-17 17:12:21.625 138 12603.55 35.83 54492.20 88888.00 2016-05-17 17:12:21.750 138 12603.50 35.85 54492.20 88888.00 2016-05-17 17:12:21.875 138 12603.50 35.83 54492.20 88888.00 2016-05-17 17:12:22.000 138 12603.52 35.80 54492.18 88888.00 2016-05-17 17:12:22.125 138 12603.58 35.83 54492.22 88888.00 2016-05-17 17:12:22.250 138 12603.55 35.80 54492.22 88888.00 2016-05-17 17:12:22.375 138 12603.62 35.80 54492.22 88888.00 2016-05-17 17:12:22.500 138 12603.60 35.77 54492.22 88888.00 2016-05-17 17:12:22.625 138 12603.58 35.80 54492.22 88888.00 2016-05-17 17:12:22.750 138 12603.60 35.83 54492.25 88888.00 2016-05-17 17:12:22.875 138 12603.62 35.80 54492.25 88888.00 2016-05-17 17:12:23.000 138 12603.67 35.77 54492.22 88888.00 2016-05-17 17:12:23.125 138 12603.67 35.80 54492.25 88888.00 2016-05-17 17:12:23.250 138 12603.60 35.80 54492.25 88888.00 2016-05-17 17:12:23.375 138 12603.62 35.75 54492.25 88888.00 2016-05-17 17:12:23.500 138 12603.58 35.75 54492.28 88888.00 2016-05-17 17:12:23.625 138 12603.52 35.77 54492.25 88888.00 2016-05-17 17:12:23.750 138 12603.62 35.77 54492.28 88888.00 2016-05-17 17:12:23.875 138 12603.65 35.75 54492.30 88888.00 2016-05-17 17:12:24.000 138 12603.65 35.75 54492.28 88888.00 2016-05-17 17:12:24.125 138 12603.67 35.77 54492.25 88888.00 2016-05-17 17:12:24.250 138 12603.60 35.77 54492.25 88888.00 2016-05-17 17:12:24.375 138 12603.58 35.77 54492.22 88888.00 2016-05-17 17:12:24.500 138 12603.58 35.80 54492.18 88888.00 2016-05-17 17:12:24.625 138 12603.67 35.80 54492.18 88888.00 2016-05-17 17:12:24.750 138 12603.70 35.77 54492.20 88888.00 2016-05-17 17:12:24.875 138 12603.75 35.77 54492.22 88888.00 2016-05-17 17:12:25.000 138 12603.73 35.77 54492.20 88888.00 2016-05-17 17:12:25.125 138 12603.70 35.77 54492.22 88888.00 2016-05-17 17:12:25.250 138 12603.67 35.75 54492.22 88888.00 2016-05-17 17:12:25.375 138 12603.67 35.75 54492.20 88888.00 2016-05-17 17:12:25.500 138 12603.70 35.75 54492.22 88888.00 2016-05-17 17:12:25.625 138 12603.77 35.75 54492.20 88888.00 2016-05-17 17:12:25.750 138 12603.80 35.77 54492.22 88888.00 2016-05-17 17:12:25.875 138 12603.77 35.77 54492.25 88888.00 2016-05-17 17:12:26.000 138 12603.75 35.77 54492.22 88888.00 2016-05-17 17:12:26.125 138 12603.73 35.77 54492.22 88888.00 2016-05-17 17:12:26.250 138 12603.73 35.75 54492.22 88888.00 2016-05-17 17:12:26.375 138 12603.77 35.77 54492.22 88888.00 2016-05-17 17:12:26.500 138 12603.83 35.77 54492.25 88888.00 2016-05-17 17:12:26.625 138 12603.77 35.75 54492.25 88888.00 2016-05-17 17:12:26.750 138 12603.75 35.75 54492.22 88888.00 2016-05-17 17:12:26.875 138 12603.73 35.77 54492.28 88888.00 2016-05-17 17:12:27.000 138 12603.73 35.75 54492.28 88888.00 2016-05-17 17:12:27.125 138 12603.77 35.70 54492.25 88888.00 2016-05-17 17:12:27.250 138 12603.80 35.73 54492.28 88888.00 2016-05-17 17:12:27.375 138 12603.88 35.73 54492.28 88888.00 2016-05-17 17:12:27.500 138 12603.80 35.73 54492.25 88888.00 2016-05-17 17:12:27.625 138 12603.73 35.70 54492.25 88888.00 2016-05-17 17:12:27.750 138 12603.73 35.67 54492.28 88888.00 2016-05-17 17:12:27.875 138 12603.75 35.70 54492.25 88888.00 2016-05-17 17:12:28.000 138 12603.80 35.67 54492.22 88888.00 2016-05-17 17:12:28.125 138 12603.85 35.70 54492.25 88888.00 2016-05-17 17:12:28.250 138 12603.77 35.65 54492.22 88888.00 2016-05-17 17:12:28.375 138 12603.77 35.62 54492.25 88888.00 2016-05-17 17:12:28.500 138 12603.80 35.60 54492.28 88888.00 2016-05-17 17:12:28.625 138 12603.77 35.58 54492.28 88888.00 2016-05-17 17:12:28.750 138 12603.75 35.60 54492.25 88888.00 2016-05-17 17:12:28.875 138 12603.77 35.60 54492.28 88888.00 2016-05-17 17:12:29.000 138 12603.83 35.60 54492.25 88888.00 2016-05-17 17:12:29.125 138 12603.80 35.58 54492.25 88888.00 2016-05-17 17:12:29.250 138 12603.75 35.58 54492.28 88888.00 2016-05-17 17:12:29.375 138 12603.77 35.58 54492.28 88888.00 2016-05-17 17:12:29.500 138 12603.83 35.60 54492.25 88888.00 2016-05-17 17:12:29.625 138 12603.88 35.60 54492.28 88888.00 2016-05-17 17:12:29.750 138 12603.92 35.58 54492.28 88888.00 2016-05-17 17:12:29.875 138 12603.88 35.55 54492.28 88888.00 2016-05-17 17:12:30.000 138 12603.85 35.55 54492.25 88888.00 2016-05-17 17:12:30.125 138 12603.83 35.55 54492.28 88888.00 2016-05-17 17:12:30.250 138 12603.88 35.58 54492.30 88888.00 2016-05-17 17:12:30.375 138 12603.95 35.58 54492.28 88888.00 2016-05-17 17:12:30.500 138 12603.95 35.58 54492.25 88888.00 2016-05-17 17:12:30.625 138 12603.95 35.58 54492.25 88888.00 2016-05-17 17:12:30.750 138 12603.92 35.58 54492.22 88888.00 2016-05-17 17:12:30.875 138 12603.90 35.58 54492.25 88888.00 2016-05-17 17:12:31.000 138 12603.88 35.52 54492.28 88888.00 2016-05-17 17:12:31.125 138 12603.85 35.55 54492.28 88888.00 2016-05-17 17:12:31.250 138 12603.88 35.55 54492.28 88888.00 2016-05-17 17:12:31.375 138 12603.92 35.58 54492.28 88888.00 2016-05-17 17:12:31.500 138 12603.92 35.55 54492.28 88888.00 2016-05-17 17:12:31.625 138 12603.88 35.50 54492.28 88888.00 2016-05-17 17:12:31.750 138 12603.92 35.52 54492.25 88888.00 2016-05-17 17:12:31.875 138 12603.92 35.55 54492.28 88888.00 2016-05-17 17:12:32.000 138 12603.92 35.52 54492.22 88888.00 2016-05-17 17:12:32.125 138 12603.92 35.52 54492.25 88888.00 2016-05-17 17:12:32.250 138 12603.95 35.52 54492.25 88888.00 2016-05-17 17:12:32.375 138 12604.00 35.52 54492.25 88888.00 2016-05-17 17:12:32.500 138 12603.98 35.52 54492.25 88888.00 2016-05-17 17:12:32.625 138 12603.95 35.52 54492.25 88888.00 2016-05-17 17:12:32.750 138 12603.92 35.50 54492.25 88888.00 2016-05-17 17:12:32.875 138 12603.90 35.50 54492.25 88888.00 2016-05-17 17:12:33.000 138 12603.90 35.50 54492.25 88888.00 2016-05-17 17:12:33.125 138 12603.92 35.52 54492.22 88888.00 2016-05-17 17:12:33.250 138 12603.95 35.45 54492.25 88888.00 2016-05-17 17:12:33.375 138 12603.92 35.48 54492.28 88888.00 2016-05-17 17:12:33.500 138 12603.90 35.48 54492.30 88888.00 2016-05-17 17:12:33.625 138 12603.85 35.48 54492.30 88888.00 2016-05-17 17:12:33.750 138 12603.88 35.50 54492.28 88888.00 2016-05-17 17:12:33.875 138 12603.90 35.45 54492.25 88888.00 2016-05-17 17:12:34.000 138 12603.92 35.45 54492.28 88888.00 2016-05-17 17:12:34.125 138 12603.90 35.48 54492.30 88888.00 2016-05-17 17:12:34.250 138 12603.90 35.42 54492.28 88888.00 2016-05-17 17:12:34.375 138 12603.92 35.45 54492.28 88888.00 2016-05-17 17:12:34.500 138 12603.92 35.42 54492.30 88888.00 2016-05-17 17:12:34.625 138 12603.90 35.42 54492.30 88888.00 2016-05-17 17:12:34.750 138 12603.88 35.42 54492.30 88888.00 2016-05-17 17:12:34.875 138 12603.88 35.42 54492.32 88888.00 2016-05-17 17:12:35.000 138 12603.88 35.40 54492.30 88888.00 2016-05-17 17:12:35.125 138 12603.90 35.38 54492.32 88888.00 2016-05-17 17:12:35.250 138 12603.90 35.40 54492.32 88888.00 2016-05-17 17:12:35.375 138 12603.88 35.38 54492.32 88888.00 2016-05-17 17:12:35.500 138 12603.83 35.38 54492.32 88888.00 2016-05-17 17:12:35.625 138 12603.88 35.40 54492.32 88888.00 2016-05-17 17:12:35.750 138 12603.98 35.40 54492.32 88888.00 2016-05-17 17:12:35.875 138 12604.00 35.40 54492.30 88888.00 2016-05-17 17:12:36.000 138 12604.02 35.40 54492.32 88888.00 2016-05-17 17:12:36.125 138 12603.95 35.38 54492.35 88888.00 2016-05-17 17:12:36.250 138 12603.88 35.38 54492.35 88888.00 2016-05-17 17:12:36.375 138 12603.88 35.38 54492.35 88888.00 2016-05-17 17:12:36.500 138 12603.92 35.40 54492.32 88888.00 2016-05-17 17:12:36.625 138 12603.95 35.40 54492.35 88888.00 2016-05-17 17:12:36.750 138 12603.98 35.40 54492.38 88888.00 2016-05-17 17:12:36.875 138 12603.95 35.40 54492.32 88888.00 2016-05-17 17:12:37.000 138 12603.98 35.38 54492.30 88888.00 2016-05-17 17:12:37.125 138 12603.98 35.35 54492.30 88888.00 2016-05-17 17:12:37.250 138 12603.92 35.40 54492.32 88888.00 2016-05-17 17:12:37.375 138 12603.90 35.40 54492.35 88888.00 2016-05-17 17:12:37.500 138 12603.90 35.40 54492.35 88888.00 2016-05-17 17:12:37.625 138 12603.92 35.38 54492.32 88888.00 2016-05-17 17:12:37.750 138 12603.95 35.35 54492.35 88888.00 2016-05-17 17:12:37.875 138 12603.95 35.38 54492.35 88888.00 2016-05-17 17:12:38.000 138 12603.92 35.40 54492.32 88888.00 2016-05-17 17:12:38.125 138 12603.92 35.40 54492.35 88888.00 2016-05-17 17:12:38.250 138 12603.90 35.38 54492.38 88888.00 2016-05-17 17:12:38.375 138 12603.90 35.38 54492.35 88888.00 2016-05-17 17:12:38.500 138 12603.90 35.40 54492.35 88888.00 2016-05-17 17:12:38.625 138 12603.90 35.38 54492.38 88888.00 2016-05-17 17:12:38.750 138 12603.92 35.35 54492.35 88888.00 2016-05-17 17:12:38.875 138 12603.95 35.38 54492.32 88888.00 2016-05-17 17:12:39.000 138 12603.92 35.38 54492.38 88888.00 2016-05-17 17:12:39.125 138 12603.88 35.42 54492.38 88888.00 2016-05-17 17:12:39.250 138 12603.88 35.38 54492.35 88888.00 2016-05-17 17:12:39.375 138 12603.88 35.40 54492.38 88888.00 2016-05-17 17:12:39.500 138 12603.88 35.40 54492.38 88888.00 2016-05-17 17:12:39.625 138 12603.90 35.40 54492.38 88888.00 2016-05-17 17:12:39.750 138 12603.88 35.40 54492.35 88888.00 2016-05-17 17:12:39.875 138 12603.85 35.40 54492.40 88888.00 2016-05-17 17:12:40.000 138 12603.88 35.40 54492.38 88888.00 2016-05-17 17:12:40.125 138 12603.88 35.42 54492.38 88888.00 2016-05-17 17:12:40.250 138 12603.83 35.42 54492.35 88888.00 2016-05-17 17:12:40.375 138 12603.85 35.42 54492.35 88888.00 2016-05-17 17:12:40.500 138 12603.90 35.40 54492.35 88888.00 2016-05-17 17:12:40.625 138 12603.92 35.40 54492.38 88888.00 2016-05-17 17:12:40.750 138 12603.95 35.42 54492.40 88888.00 2016-05-17 17:12:40.875 138 12603.92 35.42 54492.40 88888.00 2016-05-17 17:12:41.000 138 12603.85 35.40 54492.43 88888.00 2016-05-17 17:12:41.125 138 12603.85 35.42 54492.38 88888.00 2016-05-17 17:12:41.250 138 12603.92 35.45 54492.43 88888.00 2016-05-17 17:12:41.375 138 12603.95 35.42 54492.43 88888.00 2016-05-17 17:12:41.500 138 12603.92 35.45 54492.43 88888.00 2016-05-17 17:12:41.625 138 12603.95 35.48 54492.40 88888.00 2016-05-17 17:12:41.750 138 12603.90 35.45 54492.45 88888.00 2016-05-17 17:12:41.875 138 12603.92 35.45 54492.45 88888.00 2016-05-17 17:12:42.000 138 12603.95 35.48 54492.43 88888.00 2016-05-17 17:12:42.125 138 12603.95 35.48 54492.40 88888.00 2016-05-17 17:12:42.250 138 12603.92 35.45 54492.43 88888.00 2016-05-17 17:12:42.375 138 12603.95 35.48 54492.45 88888.00 2016-05-17 17:12:42.500 138 12603.90 35.50 54492.43 88888.00 2016-05-17 17:12:42.625 138 12603.92 35.50 54492.45 88888.00 2016-05-17 17:12:42.750 138 12603.88 35.52 54492.43 88888.00 2016-05-17 17:12:42.875 138 12603.85 35.50 54492.43 88888.00 2016-05-17 17:12:43.000 138 12603.85 35.50 54492.43 88888.00 2016-05-17 17:12:43.125 138 12603.85 35.52 54492.43 88888.00 2016-05-17 17:12:43.250 138 12603.88 35.55 54492.45 88888.00 2016-05-17 17:12:43.375 138 12603.90 35.55 54492.43 88888.00 2016-05-17 17:12:43.500 138 12603.88 35.55 54492.43 88888.00 2016-05-17 17:12:43.625 138 12603.85 35.55 54492.40 88888.00 2016-05-17 17:12:43.750 138 12603.85 35.58 54492.40 88888.00 2016-05-17 17:12:43.875 138 12603.85 35.55 54492.40 88888.00 2016-05-17 17:12:44.000 138 12603.85 35.60 54492.38 88888.00 2016-05-17 17:12:44.125 138 12603.83 35.60 54492.40 88888.00 2016-05-17 17:12:44.250 138 12603.80 35.60 54492.45 88888.00 2016-05-17 17:12:44.375 138 12603.85 35.60 54492.43 88888.00 2016-05-17 17:12:44.500 138 12603.83 35.62 54492.40 88888.00 2016-05-17 17:12:44.625 138 12603.80 35.62 54492.40 88888.00 2016-05-17 17:12:44.750 138 12603.77 35.67 54492.43 88888.00 2016-05-17 17:12:44.875 138 12603.80 35.67 54492.43 88888.00 2016-05-17 17:12:45.000 138 12603.83 35.67 54492.45 88888.00 2016-05-17 17:12:45.125 138 12603.80 35.67 54492.45 88888.00 2016-05-17 17:12:45.250 138 12603.80 35.67 54492.43 88888.00 2016-05-17 17:12:45.375 138 12603.77 35.65 54492.45 88888.00 2016-05-17 17:12:45.500 138 12603.77 35.70 54492.45 88888.00 2016-05-17 17:12:45.625 138 12603.80 35.73 54492.43 88888.00 2016-05-17 17:12:45.750 138 12603.83 35.70 54492.40 88888.00 2016-05-17 17:12:45.875 138 12603.83 35.70 54492.43 88888.00 2016-05-17 17:12:46.000 138 12603.77 35.73 54492.45 88888.00 2016-05-17 17:12:46.125 138 12603.73 35.75 54492.45 88888.00 2016-05-17 17:12:46.250 138 12603.67 35.77 54492.43 88888.00 2016-05-17 17:12:46.375 138 12603.73 35.77 54492.43 88888.00 2016-05-17 17:12:46.500 138 12603.75 35.77 54492.45 88888.00 2016-05-17 17:12:46.625 138 12603.70 35.77 54492.45 88888.00 2016-05-17 17:12:46.750 138 12603.67 35.80 54492.45 88888.00 2016-05-17 17:12:46.875 138 12603.70 35.80 54492.47 88888.00 2016-05-17 17:12:47.000 138 12603.73 35.83 54492.47 88888.00 2016-05-17 17:12:47.125 138 12603.70 35.83 54492.50 88888.00 2016-05-17 17:12:47.250 138 12603.65 35.85 54492.47 88888.00 2016-05-17 17:12:47.375 138 12603.62 35.85 54492.47 88888.00 2016-05-17 17:12:47.500 138 12603.58 35.83 54492.47 88888.00 2016-05-17 17:12:47.625 138 12603.58 35.85 54492.50 88888.00 2016-05-17 17:12:47.750 138 12603.60 35.88 54492.53 88888.00 2016-05-17 17:12:47.875 138 12603.62 35.90 54492.55 88888.00 2016-05-17 17:12:48.000 138 12603.60 35.88 54492.53 88888.00 2016-05-17 17:12:48.125 138 12603.60 35.85 54492.53 88888.00 2016-05-17 17:12:48.250 138 12603.58 35.88 54492.55 88888.00 2016-05-17 17:12:48.375 138 12603.55 35.92 54492.55 88888.00 2016-05-17 17:12:48.500 138 12603.52 35.92 54492.55 88888.00 2016-05-17 17:12:48.625 138 12603.48 35.92 54492.53 88888.00 2016-05-17 17:12:48.750 138 12603.50 35.92 54492.53 88888.00 2016-05-17 17:12:48.875 138 12603.48 35.92 54492.50 88888.00 2016-05-17 17:12:49.000 138 12603.45 35.92 54492.50 88888.00 2016-05-17 17:12:49.125 138 12603.42 35.90 54492.53 88888.00 2016-05-17 17:12:49.250 138 12603.40 35.92 54492.53 88888.00 2016-05-17 17:12:49.375 138 12603.42 35.95 54492.53 88888.00 2016-05-17 17:12:49.500 138 12603.40 35.98 54492.53 88888.00 2016-05-17 17:12:49.625 138 12603.42 35.98 54492.55 88888.00 2016-05-17 17:12:49.750 138 12603.42 35.98 54492.55 88888.00 2016-05-17 17:12:49.875 138 12603.42 36.00 54492.53 88888.00 2016-05-17 17:12:50.000 138 12603.40 35.98 54492.50 88888.00 2016-05-17 17:12:50.125 138 12603.35 36.00 54492.53 88888.00 2016-05-17 17:12:50.250 138 12603.33 36.00 54492.53 88888.00 2016-05-17 17:12:50.375 138 12603.38 36.05 54492.50 88888.00 2016-05-17 17:12:50.500 138 12603.40 36.02 54492.53 88888.00 2016-05-17 17:12:50.625 138 12603.35 36.05 54492.53 88888.00 2016-05-17 17:12:50.750 138 12603.35 36.02 54492.55 88888.00 2016-05-17 17:12:50.875 138 12603.30 36.02 54492.55 88888.00 2016-05-17 17:12:51.000 138 12603.30 36.05 54492.55 88888.00 2016-05-17 17:12:51.125 138 12603.27 36.08 54492.55 88888.00 2016-05-17 17:12:51.250 138 12603.27 36.05 54492.55 88888.00 2016-05-17 17:12:51.375 138 12603.23 36.05 54492.57 88888.00 2016-05-17 17:12:51.500 138 12603.23 36.08 54492.57 88888.00 2016-05-17 17:12:51.625 138 12603.23 36.05 54492.57 88888.00 2016-05-17 17:12:51.750 138 12603.25 36.05 54492.57 88888.00 2016-05-17 17:12:51.875 138 12603.23 36.08 54492.57 88888.00 2016-05-17 17:12:52.000 138 12603.23 36.08 54492.55 88888.00 2016-05-17 17:12:52.125 138 12603.25 36.08 54492.55 88888.00 2016-05-17 17:12:52.250 138 12603.20 36.05 54492.55 88888.00 2016-05-17 17:12:52.375 138 12603.17 36.08 54492.57 88888.00 2016-05-17 17:12:52.500 138 12603.10 36.08 54492.60 88888.00 2016-05-17 17:12:52.625 138 12603.12 36.10 54492.57 88888.00 2016-05-17 17:12:52.750 138 12603.23 36.12 54492.57 88888.00 2016-05-17 17:12:52.875 138 12603.30 36.08 54492.60 88888.00 2016-05-17 17:12:53.000 138 12603.25 36.10 54492.57 88888.00 2016-05-17 17:12:53.125 138 12603.25 36.10 54492.57 88888.00 2016-05-17 17:12:53.250 138 12603.25 36.10 54492.60 88888.00 2016-05-17 17:12:53.375 138 12603.27 36.10 54492.60 88888.00 2016-05-17 17:12:53.500 138 12603.23 36.10 54492.62 88888.00 2016-05-17 17:12:53.625 138 12603.23 36.12 54492.62 88888.00 2016-05-17 17:12:53.750 138 12603.23 36.12 54492.60 88888.00 2016-05-17 17:12:53.875 138 12603.27 36.12 54492.60 88888.00 2016-05-17 17:12:54.000 138 12603.30 36.12 54492.62 88888.00 2016-05-17 17:12:54.125 138 12603.27 36.20 54492.65 88888.00 2016-05-17 17:12:54.250 138 12603.23 36.20 54492.62 88888.00 2016-05-17 17:12:54.375 138 12603.25 36.20 54492.60 88888.00 2016-05-17 17:12:54.500 138 12603.27 36.20 54492.60 88888.00 2016-05-17 17:12:54.625 138 12603.23 36.15 54492.60 88888.00 2016-05-17 17:12:54.750 138 12603.23 36.17 54492.57 88888.00 2016-05-17 17:12:54.875 138 12603.30 36.23 54492.55 88888.00 2016-05-17 17:12:55.000 138 12603.30 36.25 54492.57 88888.00 2016-05-17 17:12:55.125 138 12603.27 36.25 54492.57 88888.00 2016-05-17 17:12:55.250 138 12603.30 36.25 54492.57 88888.00 2016-05-17 17:12:55.375 138 12603.27 36.30 54492.57 88888.00 2016-05-17 17:12:55.500 138 12603.20 36.27 54492.55 88888.00 2016-05-17 17:12:55.625 138 12603.23 36.30 54492.55 88888.00 2016-05-17 17:12:55.750 138 12603.33 36.30 54492.55 88888.00 2016-05-17 17:12:55.875 138 12603.33 36.30 54492.55 88888.00 2016-05-17 17:12:56.000 138 12603.30 36.30 54492.55 88888.00 2016-05-17 17:12:56.125 138 12603.27 36.30 54492.55 88888.00 2016-05-17 17:12:56.250 138 12603.35 36.30 54492.55 88888.00 2016-05-17 17:12:56.375 138 12603.45 36.33 54492.53 88888.00 2016-05-17 17:12:56.500 138 12603.52 36.35 54492.53 88888.00 2016-05-17 17:12:56.625 138 12603.55 36.33 54492.55 88888.00 2016-05-17 17:12:56.750 138 12603.52 36.33 54492.55 88888.00 2016-05-17 17:12:56.875 138 12603.48 36.35 54492.55 88888.00 2016-05-17 17:12:57.000 138 12603.45 36.33 54492.53 88888.00 2016-05-17 17:12:57.125 138 12603.50 36.33 54492.53 88888.00 2016-05-17 17:12:57.250 138 12603.52 36.33 54492.53 88888.00 2016-05-17 17:12:57.375 138 12603.58 36.38 54492.55 88888.00 2016-05-17 17:12:57.500 138 12603.62 36.38 54492.55 88888.00 2016-05-17 17:12:57.625 138 12603.60 36.30 54492.53 88888.00 2016-05-17 17:12:57.750 138 12603.60 36.33 54492.50 88888.00 2016-05-17 17:12:57.875 138 12603.62 36.35 54492.55 88888.00 2016-05-17 17:12:58.000 138 12603.58 36.35 54492.55 88888.00 2016-05-17 17:12:58.125 138 12603.58 36.35 54492.55 88888.00 2016-05-17 17:12:58.250 138 12603.62 36.38 54492.53 88888.00 2016-05-17 17:12:58.375 138 12603.65 36.38 54492.53 88888.00 2016-05-17 17:12:58.500 138 12603.67 36.38 54492.55 88888.00 2016-05-17 17:12:58.625 138 12603.70 36.38 54492.57 88888.00 2016-05-17 17:12:58.750 138 12603.65 36.38 54492.55 88888.00 2016-05-17 17:12:58.875 138 12603.62 36.38 54492.55 88888.00 2016-05-17 17:12:59.000 138 12603.65 36.40 54492.53 88888.00 2016-05-17 17:12:59.125 138 12603.62 36.38 54492.53 88888.00 2016-05-17 17:12:59.250 138 12603.62 36.42 54492.53 88888.00 2016-05-17 17:12:59.375 138 12603.70 36.42 54492.55 88888.00 2016-05-17 17:12:59.500 138 12603.75 36.45 54492.55 88888.00 2016-05-17 17:12:59.625 138 12603.77 36.42 54492.53 88888.00 2016-05-17 17:12:59.750 138 12603.75 36.42 54492.53 88888.00 2016-05-17 17:12:59.875 138 12603.77 36.45 54492.55 88888.00 2016-05-17 17:13:00.000 138 12603.83 36.45 54492.55 88888.00 2016-05-17 17:13:00.125 138 12603.88 36.42 54492.53 88888.00 2016-05-17 17:13:00.250 138 12603.88 36.42 54492.55 88888.00 2016-05-17 17:13:00.375 138 12603.90 36.45 54492.55 88888.00 2016-05-17 17:13:00.500 138 12603.90 36.48 54492.53 88888.00 2016-05-17 17:13:00.625 138 12603.90 36.48 54492.50 88888.00 2016-05-17 17:13:00.750 138 12603.90 36.48 54492.50 88888.00 2016-05-17 17:13:00.875 138 12603.90 36.50 54492.47 88888.00 2016-05-17 17:13:01.000 138 12603.92 36.48 54492.47 88888.00 2016-05-17 17:13:01.125 138 12603.92 36.48 54492.45 88888.00 2016-05-17 17:13:01.250 138 12603.98 36.50 54492.47 88888.00 2016-05-17 17:13:01.375 138 12604.02 36.52 54492.47 88888.00 2016-05-17 17:13:01.500 138 12603.98 36.55 54492.45 88888.00 2016-05-17 17:13:01.625 138 12603.95 36.60 54492.45 88888.00 2016-05-17 17:13:01.750 138 12604.00 36.58 54492.45 88888.00 2016-05-17 17:13:01.875 138 12604.02 36.55 54492.47 88888.00 2016-05-17 17:13:02.000 138 12604.02 36.55 54492.45 88888.00 2016-05-17 17:13:02.125 138 12604.02 36.58 54492.45 88888.00 2016-05-17 17:13:02.250 138 12604.02 36.55 54492.47 88888.00 2016-05-17 17:13:02.375 138 12604.08 36.55 54492.45 88888.00 2016-05-17 17:13:02.500 138 12604.05 36.55 54492.45 88888.00 2016-05-17 17:13:02.625 138 12604.02 36.52 54492.43 88888.00 2016-05-17 17:13:02.750 138 12604.05 36.58 54492.43 88888.00 2016-05-17 17:13:02.875 138 12604.05 36.60 54492.43 88888.00 2016-05-17 17:13:03.000 138 12604.15 36.62 54492.45 88888.00 2016-05-17 17:13:03.125 138 12604.20 36.62 54492.47 88888.00 2016-05-17 17:13:03.250 138 12604.17 36.62 54492.47 88888.00 2016-05-17 17:13:03.375 138 12604.15 36.60 54492.47 88888.00 2016-05-17 17:13:03.500 138 12604.15 36.58 54492.45 88888.00 2016-05-17 17:13:03.625 138 12604.12 36.58 54492.43 88888.00 2016-05-17 17:13:03.750 138 12604.17 36.62 54492.45 88888.00 2016-05-17 17:13:03.875 138 12604.17 36.65 54492.45 88888.00 2016-05-17 17:13:04.000 138 12604.12 36.62 54492.45 88888.00 2016-05-17 17:13:04.125 138 12604.10 36.62 54492.45 88888.00 2016-05-17 17:13:04.250 138 12604.08 36.58 54492.43 88888.00 2016-05-17 17:13:04.375 138 12604.15 36.58 54492.43 88888.00 2016-05-17 17:13:04.500 138 12604.17 36.58 54492.43 88888.00 2016-05-17 17:13:04.625 138 12604.10 36.58 54492.45 88888.00 2016-05-17 17:13:04.750 138 12604.08 36.60 54492.47 88888.00 2016-05-17 17:13:04.875 138 12604.12 36.65 54492.50 88888.00 2016-05-17 17:13:05.000 138 12604.15 36.67 54492.45 88888.00 2016-05-17 17:13:05.125 138 12604.15 36.65 54492.45 88888.00 2016-05-17 17:13:05.250 138 12604.10 36.65 54492.47 88888.00 2016-05-17 17:13:05.375 138 12604.12 36.65 54492.47 88888.00 2016-05-17 17:13:05.500 138 12604.17 36.65 54492.47 88888.00 2016-05-17 17:13:05.625 138 12604.17 36.65 54492.45 88888.00 2016-05-17 17:13:05.750 138 12604.15 36.65 54492.47 88888.00 2016-05-17 17:13:05.875 138 12604.17 36.67 54492.50 88888.00 2016-05-17 17:13:06.000 138 12604.20 36.67 54492.47 88888.00 2016-05-17 17:13:06.125 138 12604.23 36.70 54492.50 88888.00 2016-05-17 17:13:06.250 138 12604.25 36.70 54492.50 88888.00 2016-05-17 17:13:06.375 138 12604.25 36.73 54492.47 88888.00 2016-05-17 17:13:06.500 138 12604.23 36.73 54492.45 88888.00 2016-05-17 17:13:06.625 138 12604.20 36.75 54492.47 88888.00 2016-05-17 17:13:06.750 138 12604.15 36.75 54492.47 88888.00 2016-05-17 17:13:06.875 138 12604.12 36.70 54492.47 88888.00 2016-05-17 17:13:07.000 138 12604.15 36.73 54492.45 88888.00 2016-05-17 17:13:07.125 138 12604.20 36.73 54492.45 88888.00 2016-05-17 17:13:07.250 138 12604.23 36.73 54492.45 88888.00 2016-05-17 17:13:07.375 138 12604.25 36.75 54492.47 88888.00 2016-05-17 17:13:07.500 138 12604.25 36.73 54492.47 88888.00 2016-05-17 17:13:07.625 138 12604.20 36.73 54492.47 88888.00 2016-05-17 17:13:07.750 138 12604.17 36.73 54492.47 88888.00 2016-05-17 17:13:07.875 138 12604.23 36.75 54492.47 88888.00 2016-05-17 17:13:08.000 138 12604.23 36.75 54492.47 88888.00 2016-05-17 17:13:08.125 138 12604.23 36.77 54492.47 88888.00 2016-05-17 17:13:08.250 138 12604.33 36.75 54492.45 88888.00 2016-05-17 17:13:08.375 138 12604.27 36.77 54492.47 88888.00 2016-05-17 17:13:08.500 138 12604.23 36.80 54492.45 88888.00 2016-05-17 17:13:08.625 138 12604.23 36.77 54492.45 88888.00 2016-05-17 17:13:08.750 138 12604.27 36.77 54492.45 88888.00 2016-05-17 17:13:08.875 138 12604.23 36.77 54492.47 88888.00 2016-05-17 17:13:09.000 138 12604.15 36.77 54492.45 88888.00 2016-05-17 17:13:09.125 138 12604.12 36.75 54492.47 88888.00 2016-05-17 17:13:09.250 138 12604.23 36.75 54492.47 88888.00 2016-05-17 17:13:09.375 138 12604.25 36.77 54492.45 88888.00 2016-05-17 17:13:09.500 138 12604.25 36.75 54492.47 88888.00 2016-05-17 17:13:09.625 138 12604.20 36.77 54492.47 88888.00 2016-05-17 17:13:09.750 138 12604.15 36.77 54492.47 88888.00 2016-05-17 17:13:09.875 138 12604.20 36.75 54492.45 88888.00 2016-05-17 17:13:10.000 138 12604.25 36.75 54492.47 88888.00 2016-05-17 17:13:10.125 138 12604.23 36.75 54492.47 88888.00 2016-05-17 17:13:10.250 138 12604.20 36.77 54492.47 88888.00 2016-05-17 17:13:10.375 138 12604.17 36.77 54492.47 88888.00 2016-05-17 17:13:10.500 138 12604.23 36.77 54492.45 88888.00 2016-05-17 17:13:10.625 138 12604.30 36.77 54492.47 88888.00 2016-05-17 17:13:10.750 138 12604.33 36.80 54492.47 88888.00 2016-05-17 17:13:10.875 138 12604.27 36.80 54492.47 88888.00 2016-05-17 17:13:11.000 138 12604.33 36.80 54492.50 88888.00 2016-05-17 17:13:11.125 138 12604.30 36.80 54492.47 88888.00 2016-05-17 17:13:11.250 138 12604.30 36.80 54492.50 88888.00 2016-05-17 17:13:11.375 138 12604.38 36.83 54492.47 88888.00 2016-05-17 17:13:11.500 138 12604.35 36.80 54492.50 88888.00 2016-05-17 17:13:11.625 138 12604.40 36.77 54492.47 88888.00 2016-05-17 17:13:11.750 138 12604.40 36.80 54492.47 88888.00 2016-05-17 17:13:11.875 138 12604.38 36.83 54492.50 88888.00 2016-05-17 17:13:12.000 138 12604.35 36.83 54492.50 88888.00 2016-05-17 17:13:12.125 138 12604.35 36.83 54492.50 88888.00 2016-05-17 17:13:12.250 138 12604.35 36.85 54492.50 88888.00 2016-05-17 17:13:12.375 138 12604.40 36.90 54492.50 88888.00 2016-05-17 17:13:12.500 138 12604.48 36.88 54492.47 88888.00 2016-05-17 17:13:12.625 138 12604.50 36.88 54492.47 88888.00 2016-05-17 17:13:12.750 138 12604.50 36.88 54492.47 88888.00 2016-05-17 17:13:12.875 138 12604.42 36.90 54492.47 88888.00 2016-05-17 17:13:13.000 138 12604.35 36.90 54492.45 88888.00 2016-05-17 17:13:13.125 138 12604.30 36.90 54492.45 88888.00 2016-05-17 17:13:13.250 138 12604.35 36.90 54492.45 88888.00 2016-05-17 17:13:13.375 138 12604.40 36.88 54492.47 88888.00 2016-05-17 17:13:13.500 138 12604.38 36.90 54492.47 88888.00 2016-05-17 17:13:13.625 138 12604.35 36.92 54492.47 88888.00 2016-05-17 17:13:13.750 138 12604.30 36.92 54492.45 88888.00 2016-05-17 17:13:13.875 138 12604.38 36.95 54492.45 88888.00 2016-05-17 17:13:14.000 138 12604.42 36.92 54492.43 88888.00 2016-05-17 17:13:14.125 138 12604.40 36.92 54492.45 88888.00 2016-05-17 17:13:14.250 138 12604.38 36.92 54492.47 88888.00 2016-05-17 17:13:14.375 138 12604.48 36.95 54492.50 88888.00 2016-05-17 17:13:14.500 138 12604.48 37.00 54492.47 88888.00 2016-05-17 17:13:14.625 138 12604.40 37.00 54492.45 88888.00 2016-05-17 17:13:14.750 138 12604.42 37.02 54492.45 88888.00 2016-05-17 17:13:14.875 138 12604.42 37.00 54492.45 88888.00 2016-05-17 17:13:15.000 138 12604.45 36.98 54492.43 88888.00 2016-05-17 17:13:15.125 138 12604.45 37.00 54492.45 88888.00 2016-05-17 17:13:15.250 138 12604.50 37.00 54492.45 88888.00 2016-05-17 17:13:15.375 138 12604.52 37.02 54492.47 88888.00 2016-05-17 17:13:15.500 138 12604.58 37.05 54492.45 88888.00 2016-05-17 17:13:15.625 138 12604.60 37.05 54492.43 88888.00 2016-05-17 17:13:15.750 138 12604.60 37.05 54492.43 88888.00 2016-05-17 17:13:15.875 138 12604.62 37.05 54492.43 88888.00 2016-05-17 17:13:16.000 138 12604.70 37.08 54492.40 88888.00 2016-05-17 17:13:16.125 138 12604.73 37.08 54492.43 88888.00 2016-05-17 17:13:16.250 138 12604.67 37.10 54492.45 88888.00 2016-05-17 17:13:16.375 138 12604.73 37.12 54492.45 88888.00 2016-05-17 17:13:16.500 138 12604.70 37.08 54492.43 88888.00 2016-05-17 17:13:16.625 138 12604.62 37.10 54492.43 88888.00 2016-05-17 17:13:16.750 138 12604.60 37.12 54492.45 88888.00 2016-05-17 17:13:16.875 138 12604.58 37.15 54492.45 88888.00 2016-05-17 17:13:17.000 138 12604.65 37.15 54492.43 88888.00 2016-05-17 17:13:17.125 138 12604.73 37.15 54492.45 88888.00 2016-05-17 17:13:17.250 138 12604.75 37.10 54492.45 88888.00 2016-05-17 17:13:17.375 138 12604.80 37.15 54492.43 88888.00 2016-05-17 17:13:17.500 138 12604.77 37.17 54492.43 88888.00 2016-05-17 17:13:17.625 138 12604.77 37.20 54492.43 88888.00 2016-05-17 17:13:17.750 138 12604.80 37.20 54492.45 88888.00 2016-05-17 17:13:17.875 138 12604.77 37.23 54492.45 88888.00 2016-05-17 17:13:18.000 138 12604.75 37.25 54492.45 88888.00 2016-05-17 17:13:18.125 138 12604.75 37.25 54492.47 88888.00 2016-05-17 17:13:18.250 138 12604.67 37.25 54492.47 88888.00 2016-05-17 17:13:18.375 138 12604.73 37.27 54492.43 88888.00 2016-05-17 17:13:18.500 138 12604.77 37.27 54492.45 88888.00 2016-05-17 17:13:18.625 138 12604.77 37.30 54492.47 88888.00 2016-05-17 17:13:18.750 138 12604.75 37.30 54492.47 88888.00 2016-05-17 17:13:18.875 138 12604.77 37.27 54492.47 88888.00 2016-05-17 17:13:19.000 138 12604.80 37.30 54492.47 88888.00 2016-05-17 17:13:19.125 138 12604.80 37.30 54492.47 88888.00 2016-05-17 17:13:19.250 138 12604.83 37.30 54492.45 88888.00 2016-05-17 17:13:19.375 138 12604.83 37.30 54492.45 88888.00 2016-05-17 17:13:19.500 138 12604.85 37.33 54492.45 88888.00 2016-05-17 17:13:19.625 138 12604.83 37.33 54492.45 88888.00 2016-05-17 17:13:19.750 138 12604.88 37.35 54492.45 88888.00 2016-05-17 17:13:19.875 138 12604.95 37.38 54492.43 88888.00 2016-05-17 17:13:20.000 138 12604.92 37.38 54492.40 88888.00 2016-05-17 17:13:20.125 138 12604.85 37.38 54492.45 88888.00 2016-05-17 17:13:20.250 138 12604.88 37.38 54492.45 88888.00 2016-05-17 17:13:20.375 138 12604.95 37.42 54492.40 88888.00 2016-05-17 17:13:20.500 138 12604.90 37.42 54492.43 88888.00 2016-05-17 17:13:20.625 138 12604.90 37.45 54492.43 88888.00 2016-05-17 17:13:20.750 138 12604.92 37.48 54492.40 88888.00 2016-05-17 17:13:20.875 138 12604.95 37.48 54492.43 88888.00 2016-05-17 17:13:21.000 138 12604.92 37.45 54492.45 88888.00 2016-05-17 17:13:21.125 138 12604.98 37.42 54492.45 88888.00 2016-05-17 17:13:21.250 138 12604.98 37.45 54492.43 88888.00 2016-05-17 17:13:21.375 138 12604.98 37.45 54492.43 88888.00 2016-05-17 17:13:21.500 138 12605.00 37.48 54492.45 88888.00 2016-05-17 17:13:21.625 138 12605.02 37.50 54492.47 88888.00 2016-05-17 17:13:21.750 138 12605.08 37.50 54492.47 88888.00 2016-05-17 17:13:21.875 138 12605.10 37.50 54492.45 88888.00 2016-05-17 17:13:22.000 138 12605.10 37.48 54492.45 88888.00 2016-05-17 17:13:22.125 138 12605.05 37.48 54492.45 88888.00 2016-05-17 17:13:22.250 138 12605.12 37.50 54492.45 88888.00 2016-05-17 17:13:22.375 138 12605.12 37.50 54492.45 88888.00 2016-05-17 17:13:22.500 138 12605.10 37.52 54492.45 88888.00 2016-05-17 17:13:22.625 138 12605.08 37.55 54492.47 88888.00 2016-05-17 17:13:22.750 138 12605.05 37.52 54492.47 88888.00 2016-05-17 17:13:22.875 138 12605.05 37.50 54492.45 88888.00 2016-05-17 17:13:23.000 138 12605.10 37.52 54492.45 88888.00 2016-05-17 17:13:23.125 138 12605.12 37.50 54492.45 88888.00 2016-05-17 17:13:23.250 138 12605.12 37.50 54492.45 88888.00 2016-05-17 17:13:23.375 138 12605.17 37.52 54492.47 88888.00 2016-05-17 17:13:23.500 138 12605.23 37.52 54492.47 88888.00 2016-05-17 17:13:23.625 138 12605.20 37.52 54492.50 88888.00 2016-05-17 17:13:23.750 138 12605.15 37.50 54492.50 88888.00 2016-05-17 17:13:23.875 138 12605.15 37.50 54492.50 88888.00 2016-05-17 17:13:24.000 138 12605.17 37.52 54492.50 88888.00 2016-05-17 17:13:24.125 138 12605.17 37.55 54492.50 88888.00 2016-05-17 17:13:24.250 138 12605.15 37.55 54492.53 88888.00 2016-05-17 17:13:24.375 138 12605.17 37.55 54492.50 88888.00 2016-05-17 17:13:24.500 138 12605.17 37.58 54492.47 88888.00 2016-05-17 17:13:24.625 138 12605.17 37.58 54492.47 88888.00 2016-05-17 17:13:24.750 138 12605.17 37.58 54492.47 88888.00 2016-05-17 17:13:24.875 138 12605.12 37.58 54492.47 88888.00 2016-05-17 17:13:25.000 138 12605.10 37.58 54492.47 88888.00 2016-05-17 17:13:25.125 138 12605.12 37.58 54492.47 88888.00 2016-05-17 17:13:25.250 138 12605.17 37.58 54492.50 88888.00 2016-05-17 17:13:25.375 138 12605.23 37.60 54492.47 88888.00 2016-05-17 17:13:25.500 138 12605.17 37.60 54492.47 88888.00 2016-05-17 17:13:25.625 138 12605.15 37.60 54492.45 88888.00 2016-05-17 17:13:25.750 138 12605.17 37.60 54492.45 88888.00 2016-05-17 17:13:25.875 138 12605.15 37.60 54492.45 88888.00 2016-05-17 17:13:26.000 138 12605.15 37.58 54492.45 88888.00 2016-05-17 17:13:26.125 138 12605.17 37.60 54492.45 88888.00 2016-05-17 17:13:26.250 138 12605.25 37.60 54492.45 88888.00 2016-05-17 17:13:26.375 138 12605.25 37.62 54492.45 88888.00 2016-05-17 17:13:26.500 138 12605.23 37.62 54492.45 88888.00 2016-05-17 17:13:26.625 138 12605.25 37.67 54492.47 88888.00 2016-05-17 17:13:26.750 138 12605.27 37.67 54492.47 88888.00 2016-05-17 17:13:26.875 138 12605.27 37.65 54492.50 88888.00 2016-05-17 17:13:27.000 138 12605.30 37.62 54492.50 88888.00 2016-05-17 17:13:27.125 138 12605.25 37.62 54492.50 88888.00 2016-05-17 17:13:27.250 138 12605.25 37.67 54492.47 88888.00 2016-05-17 17:13:27.375 138 12605.25 37.67 54492.45 88888.00 2016-05-17 17:13:27.500 138 12605.30 37.67 54492.47 88888.00 2016-05-17 17:13:27.625 138 12605.33 37.65 54492.47 88888.00 2016-05-17 17:13:27.750 138 12605.30 37.67 54492.50 88888.00 2016-05-17 17:13:27.875 138 12605.30 37.65 54492.50 88888.00 2016-05-17 17:13:28.000 138 12605.30 37.65 54492.47 88888.00 2016-05-17 17:13:28.125 138 12605.35 37.62 54492.50 88888.00 2016-05-17 17:13:28.250 138 12605.33 37.67 54492.53 88888.00 2016-05-17 17:13:28.375 138 12605.27 37.65 54492.50 88888.00 2016-05-17 17:13:28.500 138 12605.25 37.67 54492.50 88888.00 2016-05-17 17:13:28.625 138 12605.30 37.65 54492.53 88888.00 2016-05-17 17:13:28.750 138 12605.33 37.65 54492.50 88888.00 2016-05-17 17:13:28.875 138 12605.35 37.67 54492.50 88888.00 2016-05-17 17:13:29.000 138 12605.35 37.67 54492.50 88888.00 2016-05-17 17:13:29.125 138 12605.40 37.70 54492.53 88888.00 2016-05-17 17:13:29.250 138 12605.42 37.70 54492.55 88888.00 2016-05-17 17:13:29.375 138 12605.38 37.73 54492.55 88888.00 2016-05-17 17:13:29.500 138 12605.35 37.70 54492.55 88888.00 2016-05-17 17:13:29.625 138 12605.33 37.67 54492.53 88888.00 2016-05-17 17:13:29.750 138 12605.35 37.67 54492.55 88888.00 2016-05-17 17:13:29.875 138 12605.35 37.65 54492.53 88888.00 2016-05-17 17:13:30.000 138 12605.38 37.62 54492.50 88888.00 2016-05-17 17:13:30.125 138 12605.35 37.65 54492.50 88888.00 2016-05-17 17:13:30.250 138 12605.35 37.67 54492.55 88888.00 2016-05-17 17:13:30.375 138 12605.33 37.67 54492.55 88888.00 2016-05-17 17:13:30.500 138 12605.35 37.70 54492.50 88888.00 2016-05-17 17:13:30.625 138 12605.40 37.67 54492.47 88888.00 2016-05-17 17:13:30.750 138 12605.40 37.67 54492.47 88888.00 2016-05-17 17:13:30.875 138 12605.40 37.70 54492.47 88888.00 2016-05-17 17:13:31.000 138 12605.40 37.70 54492.47 88888.00 2016-05-17 17:13:31.125 138 12605.42 37.70 54492.50 88888.00 2016-05-17 17:13:31.250 138 12605.40 37.70 54492.50 88888.00 2016-05-17 17:13:31.375 138 12605.40 37.73 54492.50 88888.00 2016-05-17 17:13:31.500 138 12605.40 37.73 54492.47 88888.00 2016-05-17 17:13:31.625 138 12605.45 37.70 54492.47 88888.00 2016-05-17 17:13:31.750 138 12605.48 37.70 54492.50 88888.00 2016-05-17 17:13:31.875 138 12605.48 37.70 54492.53 88888.00 2016-05-17 17:13:32.000 138 12605.48 37.73 54492.53 88888.00 2016-05-17 17:13:32.125 138 12605.45 37.73 54492.53 88888.00 2016-05-17 17:13:32.250 138 12605.48 37.67 54492.53 88888.00 2016-05-17 17:13:32.375 138 12605.50 37.67 54492.53 88888.00 2016-05-17 17:13:32.500 138 12605.45 37.67 54492.50 88888.00 2016-05-17 17:13:32.625 138 12605.45 37.65 54492.53 88888.00 2016-05-17 17:13:32.750 138 12605.42 37.70 54492.53 88888.00 2016-05-17 17:13:32.875 138 12605.38 37.70 54492.53 88888.00 2016-05-17 17:13:33.000 138 12605.42 37.73 54492.53 88888.00 2016-05-17 17:13:33.125 138 12605.48 37.70 54492.55 88888.00 2016-05-17 17:13:33.250 138 12605.48 37.70 54492.57 88888.00 2016-05-17 17:13:33.375 138 12605.42 37.70 54492.57 88888.00 2016-05-17 17:13:33.500 138 12605.38 37.70 54492.57 88888.00 2016-05-17 17:13:33.625 138 12605.40 37.70 54492.55 88888.00 2016-05-17 17:13:33.750 138 12605.40 37.70 54492.57 88888.00 2016-05-17 17:13:33.875 138 12605.40 37.67 54492.57 88888.00 2016-05-17 17:13:34.000 138 12605.38 37.67 54492.55 88888.00 2016-05-17 17:13:34.125 138 12605.38 37.67 54492.53 88888.00 2016-05-17 17:13:34.250 138 12605.35 37.65 54492.55 88888.00 2016-05-17 17:13:34.375 138 12605.38 37.67 54492.55 88888.00 2016-05-17 17:13:34.500 138 12605.38 37.67 54492.57 88888.00 2016-05-17 17:13:34.625 138 12605.30 37.70 54492.62 88888.00 2016-05-17 17:13:34.750 138 12605.25 37.70 54492.60 88888.00 2016-05-17 17:13:34.875 138 12605.27 37.70 54492.60 88888.00 2016-05-17 17:13:35.000 138 12605.33 37.67 54492.60 88888.00 2016-05-17 17:13:35.125 138 12605.27 37.65 54492.60 88888.00 2016-05-17 17:13:35.250 138 12605.25 37.67 54492.62 88888.00 2016-05-17 17:13:35.375 138 12605.27 37.70 54492.57 88888.00 2016-05-17 17:13:35.500 138 12605.27 37.70 54492.57 88888.00 2016-05-17 17:13:35.625 138 12605.25 37.70 54492.60 88888.00 2016-05-17 17:13:35.750 138 12605.27 37.70 54492.62 88888.00 2016-05-17 17:13:35.875 138 12605.33 37.75 54492.60 88888.00 2016-05-17 17:13:36.000 138 12605.33 37.70 54492.60 88888.00 2016-05-17 17:13:36.125 138 12605.27 37.70 54492.62 88888.00 2016-05-17 17:13:36.250 138 12605.30 37.73 54492.68 88888.00 2016-05-17 17:13:36.375 138 12605.30 37.73 54492.65 88888.00 2016-05-17 17:13:36.500 138 12605.25 37.73 54492.65 88888.00 2016-05-17 17:13:36.625 138 12605.25 37.73 54492.65 88888.00 2016-05-17 17:13:36.750 138 12605.23 37.73 54492.68 88888.00 2016-05-17 17:13:36.875 138 12605.23 37.77 54492.68 88888.00 2016-05-17 17:13:37.000 138 12605.25 37.77 54492.62 88888.00 2016-05-17 17:13:37.125 138 12605.30 37.77 54492.60 88888.00 2016-05-17 17:13:37.250 138 12605.30 37.75 54492.65 88888.00 2016-05-17 17:13:37.375 138 12605.30 37.77 54492.68 88888.00 2016-05-17 17:13:37.500 138 12605.27 37.80 54492.70 88888.00 2016-05-17 17:13:37.625 138 12605.25 37.80 54492.65 88888.00 2016-05-17 17:13:37.750 138 12605.30 37.77 54492.68 88888.00 2016-05-17 17:13:37.875 138 12605.30 37.73 54492.65 88888.00 2016-05-17 17:13:38.000 138 12605.30 37.75 54492.62 88888.00 2016-05-17 17:13:38.125 138 12605.27 37.77 54492.68 88888.00 2016-05-17 17:13:38.250 138 12605.27 37.80 54492.68 88888.00 2016-05-17 17:13:38.375 138 12605.25 37.80 54492.65 88888.00 2016-05-17 17:13:38.500 138 12605.23 37.80 54492.62 88888.00 2016-05-17 17:13:38.625 138 12605.17 37.75 54492.65 88888.00 2016-05-17 17:13:38.750 138 12605.15 37.80 54492.65 88888.00 2016-05-17 17:13:38.875 138 12605.20 37.83 54492.68 88888.00 2016-05-17 17:13:39.000 138 12605.23 37.83 54492.65 88888.00 2016-05-17 17:13:39.125 138 12605.17 37.80 54492.65 88888.00 2016-05-17 17:13:39.250 138 12605.15 37.77 54492.68 88888.00 2016-05-17 17:13:39.375 138 12605.20 37.80 54492.70 88888.00 2016-05-17 17:13:39.500 138 12605.17 37.83 54492.70 88888.00 2016-05-17 17:13:39.625 138 12605.15 37.83 54492.68 88888.00 2016-05-17 17:13:39.750 138 12605.23 37.85 54492.68 88888.00 2016-05-17 17:13:39.875 138 12605.30 37.88 54492.70 88888.00 2016-05-17 17:13:40.000 138 12605.33 37.85 54492.70 88888.00 2016-05-17 17:13:40.125 138 12605.33 37.83 54492.70 88888.00 2016-05-17 17:13:40.250 138 12605.27 37.83 54492.68 88888.00 2016-05-17 17:13:40.375 138 12605.25 37.83 54492.68 88888.00 2016-05-17 17:13:40.500 138 12605.23 37.85 54492.70 88888.00 2016-05-17 17:13:40.625 138 12605.20 37.85 54492.70 88888.00 2016-05-17 17:13:40.750 138 12605.27 37.85 54492.70 88888.00 2016-05-17 17:13:40.875 138 12605.25 37.83 54492.70 88888.00 2016-05-17 17:13:41.000 138 12605.23 37.83 54492.68 88888.00 2016-05-17 17:13:41.125 138 12605.23 37.83 54492.70 88888.00 2016-05-17 17:13:41.250 138 12605.23 37.85 54492.70 88888.00 2016-05-17 17:13:41.375 138 12605.23 37.85 54492.68 88888.00 2016-05-17 17:13:41.500 138 12605.27 37.88 54492.72 88888.00 2016-05-17 17:13:41.625 138 12605.33 37.90 54492.75 88888.00 2016-05-17 17:13:41.750 138 12605.33 37.92 54492.75 88888.00 2016-05-17 17:13:41.875 138 12605.33 37.92 54492.75 88888.00 2016-05-17 17:13:42.000 138 12605.27 37.90 54492.72 88888.00 2016-05-17 17:13:42.125 138 12605.25 37.88 54492.72 88888.00 2016-05-17 17:13:42.250 138 12605.23 37.90 54492.72 88888.00 2016-05-17 17:13:42.375 138 12605.20 37.90 54492.72 88888.00 2016-05-17 17:13:42.500 138 12605.25 37.90 54492.72 88888.00 2016-05-17 17:13:42.625 138 12605.23 37.92 54492.72 88888.00 2016-05-17 17:13:42.750 138 12605.17 37.92 54492.72 88888.00 2016-05-17 17:13:42.875 138 12605.15 37.92 54492.78 88888.00 2016-05-17 17:13:43.000 138 12605.17 37.95 54492.75 88888.00 2016-05-17 17:13:43.125 138 12605.17 37.95 54492.72 88888.00 2016-05-17 17:13:43.250 138 12605.20 37.95 54492.72 88888.00 2016-05-17 17:13:43.375 138 12605.25 37.95 54492.75 88888.00 2016-05-17 17:13:43.500 138 12605.25 37.95 54492.75 88888.00 2016-05-17 17:13:43.625 138 12605.23 37.95 54492.75 88888.00 2016-05-17 17:13:43.750 138 12605.25 37.98 54492.75 88888.00 2016-05-17 17:13:43.875 138 12605.27 37.98 54492.78 88888.00 2016-05-17 17:13:44.000 138 12605.25 37.98 54492.78 88888.00 2016-05-17 17:13:44.125 138 12605.20 37.95 54492.78 88888.00 2016-05-17 17:13:44.250 138 12605.17 37.98 54492.75 88888.00 2016-05-17 17:13:44.375 138 12605.20 38.00 54492.78 88888.00 2016-05-17 17:13:44.500 138 12605.27 38.00 54492.78 88888.00 2016-05-17 17:13:44.625 138 12605.30 38.00 54492.75 88888.00 2016-05-17 17:13:44.750 138 12605.25 37.98 54492.78 88888.00 2016-05-17 17:13:44.875 138 12605.25 38.02 54492.78 88888.00 2016-05-17 17:13:45.000 138 12605.20 38.00 54492.78 88888.00 2016-05-17 17:13:45.125 138 12605.25 38.00 54492.78 88888.00 2016-05-17 17:13:45.250 138 12605.27 38.02 54492.80 88888.00 2016-05-17 17:13:45.375 138 12605.25 38.00 54492.80 88888.00 2016-05-17 17:13:45.500 138 12605.25 37.98 54492.80 88888.00 2016-05-17 17:13:45.625 138 12605.25 37.98 54492.78 88888.00 2016-05-17 17:13:45.750 138 12605.33 38.00 54492.80 88888.00 2016-05-17 17:13:45.875 138 12605.33 38.02 54492.80 88888.00 2016-05-17 17:13:46.000 138 12605.25 38.02 54492.78 88888.00 2016-05-17 17:13:46.125 138 12605.23 38.00 54492.78 88888.00 2016-05-17 17:13:46.250 138 12605.20 37.98 54492.78 88888.00 2016-05-17 17:13:46.375 138 12605.25 38.00 54492.82 88888.00 2016-05-17 17:13:46.500 138 12605.27 38.02 54492.82 88888.00 2016-05-17 17:13:46.625 138 12605.25 38.02 54492.82 88888.00 2016-05-17 17:13:46.750 138 12605.15 38.05 54492.82 88888.00 2016-05-17 17:13:46.875 138 12605.15 38.05 54492.82 88888.00 2016-05-17 17:13:47.000 138 12605.15 38.08 54492.82 88888.00 2016-05-17 17:13:47.125 138 12605.08 38.02 54492.82 88888.00 2016-05-17 17:13:47.250 138 12605.08 38.00 54492.82 88888.00 2016-05-17 17:13:47.375 138 12605.10 38.02 54492.85 88888.00 2016-05-17 17:13:47.500 138 12605.12 38.02 54492.85 88888.00 2016-05-17 17:13:47.625 138 12605.12 37.98 54492.85 88888.00 2016-05-17 17:13:47.750 138 12605.10 38.02 54492.88 88888.00 2016-05-17 17:13:47.875 138 12605.12 38.00 54492.88 88888.00 2016-05-17 17:13:48.000 138 12605.12 38.00 54492.88 88888.00 2016-05-17 17:13:48.125 138 12605.10 38.02 54492.88 88888.00 2016-05-17 17:13:48.250 138 12605.12 38.00 54492.88 88888.00 2016-05-17 17:13:48.375 138 12605.20 38.02 54492.88 88888.00 2016-05-17 17:13:48.500 138 12605.23 38.05 54492.88 88888.00 2016-05-17 17:13:48.625 138 12605.17 38.02 54492.88 88888.00 2016-05-17 17:13:48.750 138 12605.12 38.08 54492.90 88888.00 2016-05-17 17:13:48.875 138 12605.10 38.05 54492.93 88888.00 2016-05-17 17:13:49.000 138 12605.12 38.00 54492.90 88888.00 2016-05-17 17:13:49.125 138 12605.10 38.02 54492.90 88888.00 2016-05-17 17:13:49.250 138 12605.05 38.02 54492.93 88888.00 2016-05-17 17:13:49.375 138 12605.08 38.02 54492.93 88888.00 2016-05-17 17:13:49.500 138 12605.08 38.02 54492.93 88888.00 2016-05-17 17:13:49.625 138 12605.02 38.02 54492.93 88888.00 2016-05-17 17:13:49.750 138 12605.02 38.02 54492.90 88888.00 2016-05-17 17:13:49.875 138 12605.02 38.02 54492.90 88888.00 2016-05-17 17:13:50.000 138 12605.05 38.00 54492.88 88888.00 2016-05-17 17:13:50.125 138 12605.05 38.02 54492.88 88888.00 2016-05-17 17:13:50.250 138 12605.05 38.00 54492.90 88888.00 2016-05-17 17:13:50.375 138 12604.98 38.00 54492.90 88888.00 2016-05-17 17:13:50.500 138 12605.00 38.02 54492.95 88888.00 2016-05-17 17:13:50.625 138 12605.00 38.02 54492.95 88888.00 2016-05-17 17:13:50.750 138 12604.98 37.95 54492.90 88888.00 2016-05-17 17:13:50.875 138 12604.98 38.00 54492.90 88888.00 2016-05-17 17:13:51.000 138 12604.98 38.02 54492.93 88888.00 2016-05-17 17:13:51.125 138 12604.95 38.02 54492.95 88888.00 2016-05-17 17:13:51.250 138 12604.95 38.00 54492.93 88888.00 2016-05-17 17:13:51.375 138 12604.95 38.00 54492.93 88888.00 2016-05-17 17:13:51.500 138 12604.95 38.00 54492.95 88888.00 2016-05-17 17:13:51.625 138 12604.95 38.00 54492.93 88888.00 2016-05-17 17:13:51.750 138 12604.92 38.00 54492.95 88888.00 2016-05-17 17:13:51.875 138 12604.88 38.00 54492.95 88888.00 2016-05-17 17:13:52.000 138 12604.83 37.92 54492.93 88888.00 2016-05-17 17:13:52.125 138 12604.83 37.95 54492.95 88888.00 2016-05-17 17:13:52.250 138 12604.83 37.92 54492.97 88888.00 2016-05-17 17:13:52.375 138 12604.83 37.92 54492.97 88888.00 2016-05-17 17:13:52.500 138 12604.77 37.92 54493.00 88888.00 2016-05-17 17:13:52.625 138 12604.80 37.92 54493.00 88888.00 2016-05-17 17:13:52.750 138 12604.85 37.92 54493.00 88888.00 2016-05-17 17:13:52.875 138 12604.90 37.92 54493.03 88888.00 2016-05-17 17:13:53.000 138 12604.88 37.92 54493.03 88888.00 2016-05-17 17:13:53.125 138 12604.85 37.92 54493.05 88888.00 2016-05-17 17:13:53.250 138 12604.83 37.90 54493.05 88888.00 2016-05-17 17:13:53.375 138 12604.80 37.90 54493.03 88888.00 2016-05-17 17:13:53.500 138 12604.77 37.92 54493.05 88888.00 2016-05-17 17:13:53.625 138 12604.75 37.90 54493.05 88888.00 2016-05-17 17:13:53.750 138 12604.77 37.90 54493.03 88888.00 2016-05-17 17:13:53.875 138 12604.80 37.90 54493.03 88888.00 2016-05-17 17:13:54.000 138 12604.80 37.88 54493.03 88888.00 2016-05-17 17:13:54.125 138 12604.80 37.88 54493.05 88888.00 2016-05-17 17:13:54.250 138 12604.75 37.80 54493.05 88888.00 2016-05-17 17:13:54.375 138 12604.70 37.83 54493.05 88888.00 2016-05-17 17:13:54.500 138 12604.67 37.83 54493.05 88888.00 2016-05-17 17:13:54.625 138 12604.65 37.83 54493.05 88888.00 2016-05-17 17:13:54.750 138 12604.73 37.83 54493.07 88888.00 2016-05-17 17:13:54.875 138 12604.83 37.85 54493.05 88888.00 2016-05-17 17:13:55.000 138 12604.83 37.85 54493.07 88888.00 2016-05-17 17:13:55.125 138 12604.75 37.85 54493.07 88888.00 2016-05-17 17:13:55.250 138 12604.73 37.83 54493.07 88888.00 2016-05-17 17:13:55.375 138 12604.73 37.85 54493.05 88888.00 2016-05-17 17:13:55.500 138 12604.77 37.83 54493.05 88888.00 2016-05-17 17:13:55.625 138 12604.80 37.83 54493.03 88888.00 2016-05-17 17:13:55.750 138 12604.77 37.75 54493.03 88888.00 2016-05-17 17:13:55.875 138 12604.75 37.80 54493.05 88888.00 2016-05-17 17:13:56.000 138 12604.83 37.77 54493.07 88888.00 2016-05-17 17:13:56.125 138 12604.83 37.75 54493.07 88888.00 2016-05-17 17:13:56.250 138 12604.75 37.75 54493.05 88888.00 2016-05-17 17:13:56.375 138 12604.70 37.77 54493.07 88888.00 2016-05-17 17:13:56.500 138 12604.70 37.77 54493.07 88888.00 2016-05-17 17:13:56.625 138 12604.73 37.75 54493.07 88888.00 2016-05-17 17:13:56.750 138 12604.73 37.73 54493.07 88888.00 2016-05-17 17:13:56.875 138 12604.67 37.75 54493.07 88888.00 2016-05-17 17:13:57.000 138 12604.70 37.75 54493.07 88888.00 2016-05-17 17:13:57.125 138 12604.80 37.70 54493.07 88888.00 2016-05-17 17:13:57.250 138 12604.77 37.70 54493.07 88888.00 2016-05-17 17:13:57.375 138 12604.80 37.70 54493.07 88888.00 2016-05-17 17:13:57.500 138 12604.85 37.75 54493.07 88888.00 2016-05-17 17:13:57.625 138 12604.83 37.73 54493.07 88888.00 2016-05-17 17:13:57.750 138 12604.77 37.70 54493.05 88888.00 2016-05-17 17:13:57.875 138 12604.73 37.70 54493.05 88888.00 2016-05-17 17:13:58.000 138 12604.77 37.67 54493.05 88888.00 2016-05-17 17:13:58.125 138 12604.80 37.65 54493.07 88888.00 2016-05-17 17:13:58.250 138 12604.80 37.67 54493.07 88888.00 2016-05-17 17:13:58.375 138 12604.83 37.70 54493.10 88888.00 2016-05-17 17:13:58.500 138 12604.85 37.67 54493.10 88888.00 2016-05-17 17:13:58.625 138 12604.85 37.65 54493.10 88888.00 2016-05-17 17:13:58.750 138 12604.85 37.65 54493.10 88888.00 2016-05-17 17:13:58.875 138 12604.83 37.67 54493.10 88888.00 2016-05-17 17:13:59.000 138 12604.80 37.70 54493.07 88888.00 2016-05-17 17:13:59.125 138 12604.77 37.70 54493.12 88888.00 2016-05-17 17:13:59.250 138 12604.75 37.65 54493.12 88888.00 2016-05-17 17:13:59.375 138 12604.75 37.62 54493.15 88888.00 2016-05-17 17:13:59.500 138 12604.75 37.60 54493.15 88888.00 2016-05-17 17:13:59.625 138 12604.83 37.62 54493.15 88888.00 2016-05-17 17:13:59.750 138 12604.90 37.62 54493.15 88888.00 2016-05-17 17:13:59.875 138 12604.92 37.62 54493.18 88888.00 2016-05-17 17:14:00.000 138 12604.90 37.60 54493.18 88888.00 2016-05-17 17:14:00.125 138 12604.88 37.60 54493.18 88888.00 2016-05-17 17:14:00.250 138 12604.83 37.58 54493.18 88888.00 2016-05-17 17:14:00.375 138 12604.88 37.58 54493.18 88888.00 2016-05-17 17:14:00.500 138 12604.92 37.60 54493.18 88888.00 2016-05-17 17:14:00.625 138 12604.92 37.62 54493.15 88888.00 2016-05-17 17:14:00.750 138 12604.90 37.62 54493.15 88888.00 2016-05-17 17:14:00.875 138 12604.85 37.60 54493.12 88888.00 2016-05-17 17:14:01.000 138 12604.85 37.58 54493.12 88888.00 2016-05-17 17:14:01.125 138 12604.80 37.58 54493.15 88888.00 2016-05-17 17:14:01.250 138 12604.83 37.55 54493.18 88888.00 2016-05-17 17:14:01.375 138 12604.83 37.55 54493.15 88888.00 2016-05-17 17:14:01.500 138 12604.88 37.52 54493.15 88888.00 2016-05-17 17:14:01.625 138 12604.90 37.58 54493.18 88888.00 2016-05-17 17:14:01.750 138 12604.90 37.60 54493.20 88888.00 2016-05-17 17:14:01.875 138 12604.90 37.58 54493.20 88888.00 2016-05-17 17:14:02.000 138 12604.98 37.58 54493.20 88888.00 2016-05-17 17:14:02.125 138 12605.05 37.55 54493.15 88888.00 2016-05-17 17:14:02.250 138 12605.00 37.52 54493.18 88888.00 2016-05-17 17:14:02.375 138 12605.02 37.55 54493.18 88888.00 2016-05-17 17:14:02.500 138 12605.02 37.50 54493.18 88888.00 2016-05-17 17:14:02.625 138 12605.05 37.50 54493.18 88888.00 2016-05-17 17:14:02.750 138 12605.05 37.52 54493.18 88888.00 2016-05-17 17:14:02.875 138 12605.05 37.52 54493.18 88888.00 2016-05-17 17:14:03.000 138 12605.12 37.50 54493.18 88888.00 2016-05-17 17:14:03.125 138 12605.17 37.50 54493.18 88888.00 2016-05-17 17:14:03.250 138 12605.15 37.48 54493.20 88888.00 2016-05-17 17:14:03.375 138 12605.08 37.48 54493.18 88888.00 2016-05-17 17:14:03.500 138 12605.08 37.48 54493.18 88888.00 2016-05-17 17:14:03.625 138 12605.05 37.48 54493.20 88888.00 2016-05-17 17:14:03.750 138 12605.08 37.48 54493.18 88888.00 2016-05-17 17:14:03.875 138 12605.08 37.48 54493.18 88888.00 2016-05-17 17:14:04.000 138 12605.00 37.48 54493.18 88888.00 2016-05-17 17:14:04.125 138 12604.95 37.45 54493.18 88888.00 2016-05-17 17:14:04.250 138 12604.98 37.45 54493.20 88888.00 2016-05-17 17:14:04.375 138 12605.05 37.42 54493.20 88888.00 2016-05-17 17:14:04.500 138 12605.10 37.40 54493.20 88888.00 2016-05-17 17:14:04.625 138 12605.08 37.42 54493.22 88888.00 2016-05-17 17:14:04.750 138 12605.05 37.40 54493.20 88888.00 2016-05-17 17:14:04.875 138 12605.10 37.35 54493.22 88888.00 2016-05-17 17:14:05.000 138 12605.10 37.35 54493.20 88888.00 2016-05-17 17:14:05.125 138 12605.12 37.38 54493.22 88888.00 2016-05-17 17:14:05.250 138 12605.10 37.35 54493.22 88888.00 2016-05-17 17:14:05.375 138 12605.08 37.33 54493.22 88888.00 2016-05-17 17:14:05.500 138 12605.10 37.35 54493.22 88888.00 2016-05-17 17:14:05.625 138 12605.15 37.33 54493.20 88888.00 2016-05-17 17:14:05.750 138 12605.17 37.30 54493.20 88888.00 2016-05-17 17:14:05.875 138 12605.20 37.33 54493.20 88888.00 2016-05-17 17:14:06.000 138 12605.23 37.30 54493.20 88888.00 2016-05-17 17:14:06.125 138 12605.12 37.30 54493.20 88888.00 2016-05-17 17:14:06.250 138 12605.10 37.30 54493.22 88888.00 2016-05-17 17:14:06.375 138 12605.12 37.33 54493.18 88888.00 2016-05-17 17:14:06.500 138 12605.20 37.27 54493.15 88888.00 2016-05-17 17:14:06.625 138 12605.23 37.25 54493.18 88888.00 2016-05-17 17:14:06.750 138 12605.23 37.25 54493.18 88888.00 2016-05-17 17:14:06.875 138 12605.23 37.27 54493.18 88888.00 2016-05-17 17:14:07.000 138 12605.23 37.25 54493.15 88888.00 2016-05-17 17:14:07.125 138 12605.20 37.23 54493.18 88888.00 2016-05-17 17:14:07.250 138 12605.20 37.20 54493.20 88888.00 2016-05-17 17:14:07.375 138 12605.25 37.20 54493.20 88888.00 2016-05-17 17:14:07.500 138 12605.27 37.20 54493.20 88888.00 2016-05-17 17:14:07.625 138 12605.23 37.20 54493.22 88888.00 2016-05-17 17:14:07.750 138 12605.20 37.15 54493.22 88888.00 2016-05-17 17:14:07.875 138 12605.25 37.17 54493.20 88888.00 2016-05-17 17:14:08.000 138 12605.30 37.20 54493.18 88888.00 2016-05-17 17:14:08.125 138 12605.33 37.15 54493.18 88888.00 2016-05-17 17:14:08.250 138 12605.33 37.08 54493.20 88888.00 2016-05-17 17:14:08.375 138 12605.35 37.08 54493.20 88888.00 2016-05-17 17:14:08.500 138 12605.35 37.10 54493.18 88888.00 2016-05-17 17:14:08.625 138 12605.33 37.12 54493.20 88888.00 2016-05-17 17:14:08.750 138 12605.27 37.12 54493.20 88888.00 2016-05-17 17:14:08.875 138 12605.27 37.10 54493.20 88888.00 2016-05-17 17:14:09.000 138 12605.33 37.08 54493.22 88888.00 2016-05-17 17:14:09.125 138 12605.33 37.08 54493.25 88888.00 2016-05-17 17:14:09.250 138 12605.38 37.08 54493.25 88888.00 2016-05-17 17:14:09.375 138 12605.38 37.05 54493.22 88888.00 2016-05-17 17:14:09.500 138 12605.38 37.08 54493.22 88888.00 2016-05-17 17:14:09.625 138 12605.35 37.05 54493.22 88888.00 2016-05-17 17:14:09.750 138 12605.33 37.08 54493.22 88888.00 2016-05-17 17:14:09.875 138 12605.40 37.08 54493.22 88888.00 2016-05-17 17:14:10.000 138 12605.45 37.05 54493.20 88888.00 2016-05-17 17:14:10.125 138 12605.35 37.05 54493.22 88888.00 2016-05-17 17:14:10.250 138 12605.30 37.02 54493.22 88888.00 2016-05-17 17:14:10.375 138 12605.33 37.00 54493.25 88888.00 2016-05-17 17:14:10.500 138 12605.35 36.98 54493.25 88888.00 2016-05-17 17:14:10.625 138 12605.38 36.98 54493.25 88888.00 2016-05-17 17:14:10.750 138 12605.38 37.00 54493.25 88888.00 2016-05-17 17:14:10.875 138 12605.30 36.98 54493.25 88888.00 2016-05-17 17:14:11.000 138 12605.27 36.95 54493.25 88888.00 2016-05-17 17:14:11.125 138 12605.33 36.95 54493.28 88888.00 2016-05-17 17:14:11.250 138 12605.33 36.95 54493.30 88888.00 2016-05-17 17:14:11.375 138 12605.27 36.92 54493.28 88888.00 2016-05-17 17:14:11.500 138 12605.30 36.92 54493.30 88888.00 2016-05-17 17:14:11.625 138 12605.38 36.92 54493.32 88888.00 2016-05-17 17:14:11.750 138 12605.40 36.90 54493.32 88888.00 2016-05-17 17:14:11.875 138 12605.40 36.92 54493.32 88888.00 2016-05-17 17:14:12.000 138 12605.35 36.90 54493.28 88888.00 2016-05-17 17:14:12.125 138 12605.35 36.90 54493.30 88888.00 2016-05-17 17:14:12.250 138 12605.35 36.90 54493.30 88888.00 2016-05-17 17:14:12.375 138 12605.27 36.85 54493.30 88888.00 2016-05-17 17:14:12.500 138 12605.23 36.88 54493.28 88888.00 2016-05-17 17:14:12.625 138 12605.27 36.92 54493.30 88888.00 2016-05-17 17:14:12.750 138 12605.30 36.90 54493.32 88888.00 2016-05-17 17:14:12.875 138 12605.30 36.88 54493.32 88888.00 2016-05-17 17:14:13.000 138 12605.38 36.85 54493.30 88888.00 2016-05-17 17:14:13.125 138 12605.38 36.85 54493.32 88888.00 2016-05-17 17:14:13.250 138 12605.38 36.88 54493.32 88888.00 2016-05-17 17:14:13.375 138 12605.35 36.83 54493.32 88888.00 2016-05-17 17:14:13.500 138 12605.38 36.83 54493.32 88888.00 2016-05-17 17:14:13.625 138 12605.40 36.77 54493.32 88888.00 2016-05-17 17:14:13.750 138 12605.38 36.80 54493.35 88888.00 2016-05-17 17:14:13.875 138 12605.40 36.77 54493.35 88888.00 2016-05-17 17:14:14.000 138 12605.42 36.80 54493.32 88888.00 2016-05-17 17:14:14.125 138 12605.42 36.80 54493.32 88888.00 2016-05-17 17:14:14.250 138 12605.33 36.75 54493.32 88888.00 2016-05-17 17:14:14.375 138 12605.35 36.77 54493.32 88888.00 2016-05-17 17:14:14.500 138 12605.38 36.77 54493.32 88888.00 2016-05-17 17:14:14.625 138 12605.38 36.80 54493.32 88888.00 2016-05-17 17:14:14.750 138 12605.33 36.80 54493.32 88888.00 2016-05-17 17:14:14.875 138 12605.35 36.77 54493.35 88888.00 2016-05-17 17:14:15.000 138 12605.40 36.77 54493.35 88888.00 2016-05-17 17:14:15.125 138 12605.42 36.77 54493.35 88888.00 2016-05-17 17:14:15.250 138 12605.30 36.75 54493.35 88888.00 2016-05-17 17:14:15.375 138 12605.30 36.73 54493.32 88888.00 2016-05-17 17:14:15.500 138 12605.30 36.70 54493.35 88888.00 2016-05-17 17:14:15.625 138 12605.27 36.73 54493.35 88888.00 2016-05-17 17:14:15.750 138 12605.33 36.73 54493.35 88888.00 2016-05-17 17:14:15.875 138 12605.35 36.70 54493.38 88888.00 2016-05-17 17:14:16.000 138 12605.42 36.70 54493.38 88888.00 2016-05-17 17:14:16.125 138 12605.45 36.70 54493.38 88888.00 2016-05-17 17:14:16.250 138 12605.40 36.70 54493.38 88888.00 2016-05-17 17:14:16.375 138 12605.50 36.70 54493.38 88888.00 2016-05-17 17:14:16.500 138 12605.50 36.67 54493.43 88888.00 2016-05-17 17:14:16.625 138 12605.48 36.67 54493.45 88888.00 2016-05-17 17:14:16.750 138 12605.48 36.67 54493.45 88888.00 2016-05-17 17:14:16.875 138 12605.45 36.67 54493.45 88888.00 2016-05-17 17:14:17.000 138 12605.42 36.65 54493.40 88888.00 2016-05-17 17:14:17.125 138 12605.42 36.60 54493.40 88888.00 2016-05-17 17:14:17.250 138 12605.48 36.60 54493.43 88888.00 2016-05-17 17:14:17.375 138 12605.52 36.60 54493.43 88888.00 2016-05-17 17:14:17.500 138 12605.50 36.58 54493.45 88888.00 2016-05-17 17:14:17.625 138 12605.48 36.58 54493.43 88888.00 2016-05-17 17:14:17.750 138 12605.45 36.58 54493.43 88888.00 2016-05-17 17:14:17.875 138 12605.45 36.55 54493.45 88888.00 2016-05-17 17:14:18.000 138 12605.48 36.58 54493.45 88888.00 2016-05-17 17:14:18.125 138 12605.42 36.58 54493.45 88888.00 2016-05-17 17:14:18.250 138 12605.38 36.50 54493.45 88888.00 2016-05-17 17:14:18.375 138 12605.38 36.52 54493.45 88888.00 2016-05-17 17:14:18.500 138 12605.40 36.55 54493.45 88888.00 2016-05-17 17:14:18.625 138 12605.40 36.52 54493.43 88888.00 2016-05-17 17:14:18.750 138 12605.40 36.50 54493.40 88888.00 2016-05-17 17:14:18.875 138 12605.35 36.50 54493.43 88888.00 2016-05-17 17:14:19.000 138 12605.35 36.50 54493.38 88888.00 2016-05-17 17:14:19.125 138 12605.38 36.50 54493.38 88888.00 2016-05-17 17:14:19.250 138 12605.40 36.48 54493.40 88888.00 2016-05-17 17:14:19.375 138 12605.45 36.45 54493.38 88888.00 2016-05-17 17:14:19.500 138 12605.45 36.48 54493.38 88888.00 2016-05-17 17:14:19.625 138 12605.45 36.45 54493.38 88888.00 2016-05-17 17:14:19.750 138 12605.45 36.48 54493.40 88888.00 2016-05-17 17:14:19.875 138 12605.45 36.48 54493.40 88888.00 2016-05-17 17:14:20.000 138 12605.42 36.45 54493.40 88888.00 2016-05-17 17:14:20.125 138 12605.40 36.48 54493.40 88888.00 2016-05-17 17:14:20.250 138 12605.45 36.50 54493.40 88888.00 2016-05-17 17:14:20.375 138 12605.48 36.45 54493.38 88888.00 2016-05-17 17:14:20.500 138 12605.48 36.45 54493.40 88888.00 2016-05-17 17:14:20.625 138 12605.45 36.45 54493.43 88888.00 2016-05-17 17:14:20.750 138 12605.48 36.42 54493.40 88888.00 2016-05-17 17:14:20.875 138 12605.48 36.42 54493.43 88888.00 2016-05-17 17:14:21.000 138 12605.45 36.40 54493.43 88888.00 2016-05-17 17:14:21.125 138 12605.45 36.45 54493.43 88888.00 2016-05-17 17:14:21.250 138 12605.48 36.42 54493.40 88888.00 2016-05-17 17:14:21.375 138 12605.52 36.42 54493.43 88888.00 2016-05-17 17:14:21.500 138 12605.52 36.42 54493.40 88888.00 2016-05-17 17:14:21.625 138 12605.48 36.42 54493.45 88888.00 2016-05-17 17:14:21.750 138 12605.50 36.40 54493.45 88888.00 2016-05-17 17:14:21.875 138 12605.50 36.38 54493.45 88888.00 2016-05-17 17:14:22.000 138 12605.45 36.38 54493.45 88888.00 2016-05-17 17:14:22.125 138 12605.40 36.40 54493.47 88888.00 2016-05-17 17:14:22.250 138 12605.38 36.38 54493.47 88888.00 2016-05-17 17:14:22.375 138 12605.42 36.35 54493.50 88888.00 2016-05-17 17:14:22.500 138 12605.42 36.30 54493.47 88888.00 2016-05-17 17:14:22.625 138 12605.40 36.33 54493.50 88888.00 2016-05-17 17:14:22.750 138 12605.42 36.33 54493.50 88888.00 2016-05-17 17:14:22.875 138 12605.42 36.33 54493.50 88888.00 2016-05-17 17:14:23.000 138 12605.50 36.33 54493.50 88888.00 2016-05-17 17:14:23.125 138 12605.50 36.30 54493.53 88888.00 2016-05-17 17:14:23.250 138 12605.50 36.33 54493.55 88888.00 2016-05-17 17:14:23.375 138 12605.48 36.33 54493.55 88888.00 2016-05-17 17:14:23.500 138 12605.45 36.33 54493.53 88888.00 2016-05-17 17:14:23.625 138 12605.42 36.38 54493.53 88888.00 2016-05-17 17:14:23.750 138 12605.38 36.40 54493.53 88888.00 2016-05-17 17:14:23.875 138 12605.40 36.38 54493.53 88888.00 2016-05-17 17:14:24.000 138 12605.40 36.33 54493.53 88888.00 2016-05-17 17:14:24.125 138 12605.38 36.33 54493.53 88888.00 2016-05-17 17:14:24.250 138 12605.38 36.30 54493.53 88888.00 2016-05-17 17:14:24.375 138 12605.35 36.33 54493.53 88888.00 2016-05-17 17:14:24.500 138 12605.30 36.38 54493.53 88888.00 2016-05-17 17:14:24.625 138 12605.33 36.35 54493.53 88888.00 2016-05-17 17:14:24.750 138 12605.35 36.33 54493.50 88888.00 2016-05-17 17:14:24.875 138 12605.35 36.30 54493.50 88888.00 2016-05-17 17:14:25.000 138 12605.35 36.35 54493.50 88888.00 2016-05-17 17:14:25.125 138 12605.33 36.38 54493.53 88888.00 2016-05-17 17:14:25.250 138 12605.33 36.35 54493.53 88888.00 2016-05-17 17:14:25.375 138 12605.33 36.38 54493.53 88888.00 2016-05-17 17:14:25.500 138 12605.30 36.38 54493.55 88888.00 2016-05-17 17:14:25.625 138 12605.27 36.35 54493.53 88888.00 2016-05-17 17:14:25.750 138 12605.30 36.35 54493.53 88888.00 2016-05-17 17:14:25.875 138 12605.38 36.33 54493.50 88888.00 2016-05-17 17:14:26.000 138 12605.33 36.33 54493.53 88888.00 2016-05-17 17:14:26.125 138 12605.33 36.35 54493.55 88888.00 2016-05-17 17:14:26.250 138 12605.30 36.38 54493.55 88888.00 2016-05-17 17:14:26.375 138 12605.30 36.35 54493.55 88888.00 2016-05-17 17:14:26.500 138 12605.30 36.33 54493.55 88888.00 2016-05-17 17:14:26.625 138 12605.35 36.35 54493.55 88888.00 2016-05-17 17:14:26.750 138 12605.40 36.42 54493.55 88888.00 2016-05-17 17:14:26.875 138 12605.40 36.40 54493.55 88888.00 2016-05-17 17:14:27.000 138 12605.38 36.35 54493.57 88888.00 2016-05-17 17:14:27.125 138 12605.38 36.38 54493.57 88888.00 2016-05-17 17:14:27.250 138 12605.38 36.40 54493.57 88888.00 2016-05-17 17:14:27.375 138 12605.48 36.40 54493.57 88888.00 2016-05-17 17:14:27.500 138 12605.48 36.42 54493.55 88888.00 2016-05-17 17:14:27.625 138 12605.35 36.42 54493.55 88888.00 2016-05-17 17:14:27.750 138 12605.27 36.38 54493.53 88888.00 2016-05-17 17:14:27.875 138 12605.33 36.38 54493.53 88888.00 2016-05-17 17:14:28.000 138 12605.38 36.40 54493.53 88888.00 2016-05-17 17:14:28.125 138 12605.40 36.40 54493.55 88888.00 2016-05-17 17:14:28.250 138 12605.38 36.40 54493.57 88888.00 2016-05-17 17:14:28.375 138 12605.30 36.40 54493.57 88888.00 2016-05-17 17:14:28.500 138 12605.30 36.40 54493.57 88888.00 2016-05-17 17:14:28.625 138 12605.33 36.38 54493.55 88888.00 2016-05-17 17:14:28.750 138 12605.33 36.35 54493.55 88888.00 2016-05-17 17:14:28.875 138 12605.33 36.35 54493.55 88888.00 2016-05-17 17:14:29.000 138 12605.30 36.38 54493.57 88888.00 2016-05-17 17:14:29.125 138 12605.30 36.40 54493.60 88888.00 2016-05-17 17:14:29.250 138 12605.38 36.38 54493.60 88888.00 2016-05-17 17:14:29.375 138 12605.35 36.38 54493.57 88888.00 2016-05-17 17:14:29.500 138 12605.33 36.38 54493.57 88888.00 2016-05-17 17:14:29.625 138 12605.33 36.38 54493.57 88888.00 2016-05-17 17:14:29.750 138 12605.38 36.38 54493.57 88888.00 2016-05-17 17:14:29.875 138 12605.33 36.35 54493.57 88888.00 2016-05-17 17:14:30.000 138 12605.38 36.35 54493.57 88888.00 2016-05-17 17:14:30.125 138 12605.40 36.42 54493.62 88888.00 2016-05-17 17:14:30.250 138 12605.35 36.40 54493.62 88888.00 2016-05-17 17:14:30.375 138 12605.35 36.42 54493.60 88888.00 2016-05-17 17:14:30.500 138 12605.30 36.45 54493.60 88888.00 2016-05-17 17:14:30.625 138 12605.30 36.42 54493.55 88888.00 2016-05-17 17:14:30.750 138 12605.35 36.48 54493.57 88888.00 2016-05-17 17:14:30.875 138 12605.35 36.50 54493.57 88888.00 2016-05-17 17:14:31.000 138 12605.38 36.48 54493.60 88888.00 2016-05-17 17:14:31.125 138 12605.42 36.45 54493.60 88888.00 2016-05-17 17:14:31.250 138 12605.42 36.50 54493.60 88888.00 2016-05-17 17:14:31.375 138 12605.48 36.50 54493.62 88888.00 2016-05-17 17:14:31.500 138 12605.48 36.48 54493.60 88888.00 2016-05-17 17:14:31.625 138 12605.45 36.50 54493.57 88888.00 2016-05-17 17:14:31.750 138 12605.40 36.52 54493.62 88888.00 2016-05-17 17:14:31.875 138 12605.40 36.55 54493.57 88888.00 2016-05-17 17:14:32.000 138 12605.40 36.55 54493.57 88888.00 2016-05-17 17:14:32.125 138 12605.38 36.55 54493.60 88888.00 2016-05-17 17:14:32.250 138 12605.40 36.55 54493.57 88888.00 2016-05-17 17:14:32.375 138 12605.38 36.55 54493.60 88888.00 2016-05-17 17:14:32.500 138 12605.38 36.58 54493.57 88888.00 2016-05-17 17:14:32.625 138 12605.38 36.60 54493.57 88888.00 2016-05-17 17:14:32.750 138 12605.38 36.62 54493.60 88888.00 2016-05-17 17:14:32.875 138 12605.35 36.60 54493.60 88888.00 2016-05-17 17:14:33.000 138 12605.38 36.58 54493.60 88888.00 2016-05-17 17:14:33.125 138 12605.38 36.60 54493.57 88888.00 2016-05-17 17:14:33.250 138 12605.38 36.62 54493.60 88888.00 2016-05-17 17:14:33.375 138 12605.42 36.65 54493.62 88888.00 2016-05-17 17:14:33.500 138 12605.42 36.67 54493.62 88888.00 2016-05-17 17:14:33.625 138 12605.40 36.67 54493.62 88888.00 2016-05-17 17:14:33.750 138 12605.45 36.70 54493.62 88888.00 2016-05-17 17:14:33.875 138 12605.50 36.67 54493.62 88888.00 2016-05-17 17:14:34.000 138 12605.55 36.65 54493.62 88888.00 2016-05-17 17:14:34.125 138 12605.48 36.67 54493.62 88888.00 2016-05-17 17:14:34.250 138 12605.40 36.67 54493.60 88888.00 2016-05-17 17:14:34.375 138 12605.42 36.70 54493.62 88888.00 2016-05-17 17:14:34.500 138 12605.45 36.70 54493.65 88888.00 2016-05-17 17:14:34.625 138 12605.45 36.73 54493.65 88888.00 2016-05-17 17:14:34.750 138 12605.48 36.75 54493.65 88888.00 2016-05-17 17:14:34.875 138 12605.50 36.73 54493.65 88888.00 2016-05-17 17:14:35.000 138 12605.50 36.73 54493.62 88888.00 2016-05-17 17:14:35.125 138 12605.48 36.75 54493.65 88888.00 2016-05-17 17:14:35.250 138 12605.40 36.75 54493.65 88888.00 2016-05-17 17:14:35.375 138 12605.40 36.75 54493.62 88888.00 2016-05-17 17:14:35.500 138 12605.40 36.75 54493.60 88888.00 2016-05-17 17:14:35.625 138 12605.40 36.80 54493.62 88888.00 2016-05-17 17:14:35.750 138 12605.42 36.80 54493.62 88888.00 2016-05-17 17:14:35.875 138 12605.42 36.77 54493.60 88888.00 2016-05-17 17:14:36.000 138 12605.40 36.80 54493.62 88888.00 2016-05-17 17:14:36.125 138 12605.40 36.83 54493.62 88888.00 2016-05-17 17:14:36.250 138 12605.45 36.83 54493.65 88888.00 2016-05-17 17:14:36.375 138 12605.48 36.83 54493.62 88888.00 2016-05-17 17:14:36.500 138 12605.50 36.85 54493.62 88888.00 2016-05-17 17:14:36.625 138 12605.52 36.85 54493.57 88888.00 2016-05-17 17:14:36.750 138 12605.50 36.88 54493.62 88888.00 2016-05-17 17:14:36.875 138 12605.48 36.90 54493.62 88888.00 2016-05-17 17:14:37.000 138 12605.45 36.90 54493.60 88888.00 2016-05-17 17:14:37.125 138 12605.40 36.90 54493.62 88888.00 2016-05-17 17:14:37.250 138 12605.38 36.90 54493.62 88888.00 2016-05-17 17:14:37.375 138 12605.35 36.92 54493.62 88888.00 2016-05-17 17:14:37.500 138 12605.35 36.92 54493.65 88888.00 2016-05-17 17:14:37.625 138 12605.40 36.92 54493.62 88888.00 2016-05-17 17:14:37.750 138 12605.45 36.98 54493.68 88888.00 2016-05-17 17:14:37.875 138 12605.42 37.00 54493.65 88888.00 2016-05-17 17:14:38.000 138 12605.38 36.98 54493.65 88888.00 2016-05-17 17:14:38.125 138 12605.38 36.98 54493.68 88888.00 2016-05-17 17:14:38.250 138 12605.35 37.00 54493.65 88888.00 2016-05-17 17:14:38.375 138 12605.40 37.02 54493.68 88888.00 2016-05-17 17:14:38.500 138 12605.45 37.02 54493.65 88888.00 2016-05-17 17:14:38.625 138 12605.48 37.02 54493.65 88888.00 2016-05-17 17:14:38.750 138 12605.40 37.00 54493.65 88888.00 2016-05-17 17:14:38.875 138 12605.40 37.02 54493.65 88888.00 2016-05-17 17:14:39.000 138 12605.42 37.05 54493.65 88888.00 2016-05-17 17:14:39.125 138 12605.42 37.02 54493.65 88888.00 2016-05-17 17:14:39.250 138 12605.42 37.02 54493.68 88888.00 2016-05-17 17:14:39.375 138 12605.42 37.05 54493.65 88888.00 2016-05-17 17:14:39.500 138 12605.40 37.05 54493.65 88888.00 2016-05-17 17:14:39.625 138 12605.40 37.05 54493.65 88888.00 2016-05-17 17:14:39.750 138 12605.40 37.08 54493.65 88888.00 2016-05-17 17:14:39.875 138 12605.42 37.10 54493.65 88888.00 2016-05-17 17:14:40.000 138 12605.40 37.10 54493.65 88888.00 2016-05-17 17:14:40.125 138 12605.35 37.08 54493.65 88888.00 2016-05-17 17:14:40.250 138 12605.35 37.10 54493.65 88888.00 2016-05-17 17:14:40.375 138 12605.40 37.12 54493.68 88888.00 2016-05-17 17:14:40.500 138 12605.42 37.12 54493.68 88888.00 2016-05-17 17:14:40.625 138 12605.40 37.10 54493.65 88888.00 2016-05-17 17:14:40.750 138 12605.42 37.08 54493.65 88888.00 2016-05-17 17:14:40.875 138 12605.45 37.08 54493.68 88888.00 2016-05-17 17:14:41.000 138 12605.48 37.10 54493.68 88888.00 2016-05-17 17:14:41.125 138 12605.42 37.12 54493.70 88888.00 2016-05-17 17:14:41.250 138 12605.35 37.17 54493.68 88888.00 2016-05-17 17:14:41.375 138 12605.35 37.17 54493.68 88888.00 2016-05-17 17:14:41.500 138 12605.35 37.15 54493.68 88888.00 2016-05-17 17:14:41.625 138 12605.40 37.17 54493.68 88888.00 2016-05-17 17:14:41.750 138 12605.45 37.20 54493.70 88888.00 2016-05-17 17:14:41.875 138 12605.40 37.17 54493.70 88888.00 2016-05-17 17:14:42.000 138 12605.27 37.17 54493.68 88888.00 2016-05-17 17:14:42.125 138 12605.30 37.15 54493.70 88888.00 2016-05-17 17:14:42.250 138 12605.30 37.17 54493.70 88888.00 2016-05-17 17:14:42.375 138 12605.30 37.23 54493.70 88888.00 2016-05-17 17:14:42.500 138 12605.33 37.25 54493.70 88888.00 2016-05-17 17:14:42.625 138 12605.35 37.25 54493.70 88888.00 2016-05-17 17:14:42.750 138 12605.27 37.27 54493.68 88888.00 2016-05-17 17:14:42.875 138 12605.23 37.25 54493.68 88888.00 2016-05-17 17:14:43.000 138 12605.25 37.25 54493.68 88888.00 2016-05-17 17:14:43.125 138 12605.25 37.25 54493.70 88888.00 2016-05-17 17:14:43.250 138 12605.23 37.23 54493.68 88888.00 2016-05-17 17:14:43.375 138 12605.23 37.25 54493.68 88888.00 2016-05-17 17:14:43.500 138 12605.23 37.25 54493.65 88888.00 2016-05-17 17:14:43.625 138 12605.20 37.25 54493.68 88888.00 2016-05-17 17:14:43.750 138 12605.27 37.27 54493.70 88888.00 2016-05-17 17:14:43.875 138 12605.30 37.27 54493.70 88888.00 2016-05-17 17:14:44.000 138 12605.25 37.25 54493.65 88888.00 2016-05-17 17:14:44.125 138 12605.20 37.27 54493.72 88888.00 2016-05-17 17:14:44.250 138 12605.25 37.30 54493.75 88888.00 2016-05-17 17:14:44.375 138 12605.25 37.33 54493.75 88888.00 2016-05-17 17:14:44.500 138 12605.23 37.33 54493.72 88888.00 2016-05-17 17:14:44.625 138 12605.23 37.33 54493.70 88888.00 2016-05-17 17:14:44.750 138 12605.27 37.35 54493.70 88888.00 2016-05-17 17:14:44.875 138 12605.27 37.33 54493.70 88888.00 2016-05-17 17:14:45.000 138 12605.27 37.35 54493.70 88888.00 2016-05-17 17:14:45.125 138 12605.25 37.35 54493.72 88888.00 2016-05-17 17:14:45.250 138 12605.20 37.33 54493.75 88888.00 2016-05-17 17:14:45.375 138 12605.17 37.30 54493.70 88888.00 2016-05-17 17:14:45.500 138 12605.17 37.33 54493.72 88888.00 2016-05-17 17:14:45.625 138 12605.12 37.33 54493.70 88888.00 2016-05-17 17:14:45.750 138 12605.10 37.35 54493.72 88888.00 2016-05-17 17:14:45.875 138 12605.10 37.38 54493.72 88888.00 2016-05-17 17:14:46.000 138 12605.08 37.35 54493.72 88888.00 2016-05-17 17:14:46.125 138 12605.08 37.38 54493.72 88888.00 2016-05-17 17:14:46.250 138 12605.12 37.35 54493.72 88888.00 2016-05-17 17:14:46.375 138 12605.17 37.35 54493.72 88888.00 2016-05-17 17:14:46.500 138 12605.15 37.35 54493.75 88888.00 2016-05-17 17:14:46.625 138 12605.15 37.38 54493.80 88888.00 2016-05-17 17:14:46.750 138 12605.12 37.38 54493.80 88888.00 2016-05-17 17:14:46.875 138 12605.10 37.38 54493.78 88888.00 2016-05-17 17:14:47.000 138 12605.05 37.38 54493.78 88888.00 2016-05-17 17:14:47.125 138 12605.08 37.40 54493.78 88888.00 2016-05-17 17:14:47.250 138 12605.15 37.42 54493.82 88888.00 2016-05-17 17:14:47.375 138 12605.10 37.42 54493.82 88888.00 2016-05-17 17:14:47.500 138 12605.02 37.42 54493.82 88888.00 2016-05-17 17:14:47.625 138 12605.02 37.40 54493.82 88888.00 2016-05-17 17:14:47.750 138 12605.08 37.42 54493.80 88888.00 2016-05-17 17:14:47.875 138 12605.10 37.45 54493.80 88888.00 2016-05-17 17:14:48.000 138 12605.15 37.42 54493.80 88888.00 2016-05-17 17:14:48.125 138 12605.12 37.42 54493.85 88888.00 2016-05-17 17:14:48.250 138 12605.10 37.42 54493.82 88888.00 2016-05-17 17:14:48.375 138 12605.02 37.42 54493.82 88888.00 2016-05-17 17:14:48.500 138 12604.98 37.45 54493.78 88888.00 2016-05-17 17:14:48.625 138 12604.98 37.45 54493.78 88888.00 2016-05-17 17:14:48.750 138 12605.00 37.45 54493.75 88888.00 2016-05-17 17:14:48.875 138 12605.00 37.45 54493.78 88888.00 2016-05-17 17:14:49.000 138 12605.00 37.48 54493.78 88888.00 2016-05-17 17:14:49.125 138 12605.02 37.50 54493.78 88888.00 2016-05-17 17:14:49.250 138 12605.05 37.50 54493.80 88888.00 2016-05-17 17:14:49.375 138 12605.10 37.50 54493.78 88888.00 2016-05-17 17:14:49.500 138 12605.10 37.52 54493.78 88888.00 2016-05-17 17:14:49.625 138 12605.10 37.52 54493.78 88888.00 2016-05-17 17:14:49.750 138 12605.12 37.50 54493.75 88888.00 2016-05-17 17:14:49.875 138 12605.12 37.52 54493.78 88888.00 2016-05-17 17:14:50.000 138 12605.17 37.52 54493.75 88888.00 2016-05-17 17:14:50.125 138 12605.12 37.55 54493.80 88888.00 2016-05-17 17:14:50.250 138 12605.00 37.52 54493.78 88888.00 2016-05-17 17:14:50.375 138 12605.02 37.52 54493.75 88888.00 2016-05-17 17:14:50.500 138 12605.10 37.52 54493.78 88888.00 2016-05-17 17:14:50.625 138 12605.10 37.52 54493.78 88888.00 2016-05-17 17:14:50.750 138 12605.10 37.58 54493.78 88888.00 2016-05-17 17:14:50.875 138 12605.10 37.58 54493.78 88888.00 2016-05-17 17:14:51.000 138 12605.12 37.58 54493.78 88888.00 2016-05-17 17:14:51.125 138 12605.10 37.55 54493.78 88888.00 2016-05-17 17:14:51.250 138 12605.12 37.55 54493.80 88888.00 2016-05-17 17:14:51.375 138 12605.12 37.58 54493.75 88888.00 2016-05-17 17:14:51.500 138 12605.10 37.55 54493.80 88888.00 2016-05-17 17:14:51.625 138 12605.08 37.58 54493.78 88888.00 2016-05-17 17:14:51.750 138 12605.02 37.58 54493.75 88888.00 2016-05-17 17:14:51.875 138 12605.00 37.60 54493.78 88888.00 2016-05-17 17:14:52.000 138 12605.10 37.58 54493.78 88888.00 2016-05-17 17:14:52.125 138 12605.10 37.58 54493.78 88888.00 2016-05-17 17:14:52.250 138 12605.15 37.58 54493.78 88888.00 2016-05-17 17:14:52.375 138 12605.10 37.60 54493.72 88888.00 2016-05-17 17:14:52.500 138 12605.05 37.60 54493.80 88888.00 2016-05-17 17:14:52.625 138 12605.02 37.60 54493.80 88888.00 2016-05-17 17:14:52.750 138 12605.00 37.60 54493.80 88888.00 2016-05-17 17:14:52.875 138 12605.00 37.62 54493.82 88888.00 2016-05-17 17:14:53.000 138 12605.02 37.60 54493.82 88888.00 2016-05-17 17:14:53.125 138 12605.08 37.60 54493.85 88888.00 2016-05-17 17:14:53.250 138 12605.08 37.60 54493.85 88888.00 2016-05-17 17:14:53.375 138 12605.02 37.62 54493.85 88888.00 2016-05-17 17:14:53.500 138 12605.05 37.65 54493.88 88888.00 2016-05-17 17:14:53.625 138 12605.08 37.65 54493.85 88888.00 2016-05-17 17:14:53.750 138 12605.08 37.60 54493.85 88888.00 2016-05-17 17:14:53.875 138 12605.08 37.62 54493.82 88888.00 2016-05-17 17:14:54.000 138 12605.05 37.65 54493.85 88888.00 2016-05-17 17:14:54.125 138 12605.05 37.65 54493.85 88888.00 2016-05-17 17:14:54.250 138 12605.02 37.65 54493.88 88888.00 2016-05-17 17:14:54.375 138 12605.10 37.67 54493.85 88888.00 2016-05-17 17:14:54.500 138 12605.15 37.70 54493.85 88888.00 2016-05-17 17:14:54.625 138 12605.15 37.67 54493.85 88888.00 2016-05-17 17:14:54.750 138 12605.15 37.73 54493.82 88888.00 2016-05-17 17:14:54.875 138 12605.17 37.73 54493.82 88888.00 2016-05-17 17:14:55.000 138 12605.17 37.70 54493.80 88888.00 2016-05-17 17:14:55.125 138 12605.20 37.73 54493.82 88888.00 2016-05-17 17:14:55.250 138 12605.23 37.73 54493.88 88888.00 2016-05-17 17:14:55.375 138 12605.17 37.73 54493.88 88888.00 2016-05-17 17:14:55.500 138 12605.10 37.75 54493.88 88888.00 2016-05-17 17:14:55.625 138 12605.12 37.75 54493.85 88888.00 2016-05-17 17:14:55.750 138 12605.15 37.73 54493.85 88888.00 2016-05-17 17:14:55.875 138 12605.17 37.75 54493.85 88888.00 2016-05-17 17:14:56.000 138 12605.17 37.77 54493.82 88888.00 2016-05-17 17:14:56.125 138 12605.25 37.77 54493.82 88888.00 2016-05-17 17:14:56.250 138 12605.17 37.75 54493.82 88888.00 2016-05-17 17:14:56.375 138 12605.12 37.77 54493.85 88888.00 2016-05-17 17:14:56.500 138 12605.12 37.83 54493.85 88888.00 2016-05-17 17:14:56.625 138 12605.15 37.77 54493.85 88888.00 2016-05-17 17:14:56.750 138 12605.10 37.77 54493.85 88888.00 2016-05-17 17:14:56.875 138 12605.10 37.77 54493.82 88888.00 2016-05-17 17:14:57.000 138 12605.10 37.77 54493.82 88888.00 2016-05-17 17:14:57.125 138 12605.12 37.80 54493.82 88888.00 2016-05-17 17:14:57.250 138 12605.17 37.83 54493.85 88888.00 2016-05-17 17:14:57.375 138 12605.20 37.83 54493.85 88888.00 2016-05-17 17:14:57.500 138 12605.20 37.80 54493.85 88888.00 2016-05-17 17:14:57.625 138 12605.17 37.83 54493.82 88888.00 2016-05-17 17:14:57.750 138 12605.12 37.83 54493.82 88888.00 2016-05-17 17:14:57.875 138 12605.15 37.85 54493.85 88888.00 2016-05-17 17:14:58.000 138 12605.15 37.85 54493.85 88888.00 2016-05-17 17:14:58.125 138 12605.15 37.83 54493.85 88888.00 2016-05-17 17:14:58.250 138 12605.17 37.80 54493.82 88888.00 2016-05-17 17:14:58.375 138 12605.25 37.83 54493.82 88888.00 2016-05-17 17:14:58.500 138 12605.25 37.85 54493.85 88888.00 2016-05-17 17:14:58.625 138 12605.20 37.85 54493.88 88888.00 2016-05-17 17:14:58.750 138 12605.17 37.83 54493.85 88888.00 2016-05-17 17:14:58.875 138 12605.17 37.85 54493.82 88888.00 2016-05-17 17:14:59.000 138 12605.15 37.88 54493.82 88888.00 2016-05-17 17:14:59.125 138 12605.12 37.85 54493.82 88888.00 2016-05-17 17:14:59.250 138 12605.10 37.83 54493.88 88888.00 2016-05-17 17:14:59.375 138 12605.15 37.85 54493.88 88888.00 2016-05-17 17:14:59.500 138 12605.15 37.85 54493.88 88888.00 2016-05-17 17:14:59.625 138 12605.15 37.83 54493.88 88888.00 2016-05-17 17:14:59.750 138 12605.17 37.85 54493.90 88888.00 2016-05-17 17:14:59.875 138 12605.23 37.88 54493.90 88888.00 2016-05-17 17:15:00.000 138 12605.33 37.90 54493.85 88888.00 2016-05-17 17:15:00.125 138 12605.38 37.92 54493.88 88888.00 2016-05-17 17:15:00.250 138 12605.33 37.92 54493.90 88888.00 2016-05-17 17:15:00.375 138 12605.25 37.88 54493.85 88888.00 2016-05-17 17:15:00.500 138 12605.23 37.88 54493.85 88888.00 2016-05-17 17:15:00.625 138 12605.23 37.88 54493.85 88888.00 2016-05-17 17:15:00.750 138 12605.30 37.92 54493.85 88888.00 2016-05-17 17:15:00.875 138 12605.33 37.92 54493.85 88888.00 2016-05-17 17:15:01.000 138 12605.30 37.88 54493.88 88888.00 2016-05-17 17:15:01.125 138 12605.30 37.85 54493.88 88888.00 2016-05-17 17:15:01.250 138 12605.27 37.80 54493.88 88888.00 2016-05-17 17:15:01.375 138 12605.30 37.88 54493.88 88888.00 2016-05-17 17:15:01.500 138 12605.27 37.92 54493.85 88888.00 2016-05-17 17:15:01.625 138 12605.30 37.95 54493.88 88888.00 2016-05-17 17:15:01.750 138 12605.27 37.90 54493.82 88888.00 2016-05-17 17:15:01.875 138 12605.33 37.92 54493.88 88888.00 2016-05-17 17:15:02.000 138 12605.38 37.92 54493.88 88888.00 2016-05-17 17:15:02.125 138 12605.35 37.90 54493.90 88888.00 2016-05-17 17:15:02.250 138 12605.38 37.90 54493.90 88888.00 2016-05-17 17:15:02.375 138 12605.40 37.92 54493.90 88888.00 2016-05-17 17:15:02.500 138 12605.35 37.92 54493.88 88888.00 2016-05-17 17:15:02.625 138 12605.30 37.90 54493.90 88888.00 2016-05-17 17:15:02.750 138 12605.25 37.92 54493.93 88888.00 2016-05-17 17:15:02.875 138 12605.27 37.92 54493.93 88888.00 2016-05-17 17:15:03.000 138 12605.33 37.92 54493.88 88888.00 2016-05-17 17:15:03.125 138 12605.33 37.95 54493.88 88888.00 2016-05-17 17:15:03.250 138 12605.33 37.90 54493.88 88888.00 2016-05-17 17:15:03.375 138 12605.38 37.92 54493.90 88888.00 2016-05-17 17:15:03.500 138 12605.38 37.90 54493.93 88888.00 2016-05-17 17:15:03.625 138 12605.35 37.92 54493.93 88888.00 2016-05-17 17:15:03.750 138 12605.35 37.90 54493.90 88888.00 2016-05-17 17:15:03.875 138 12605.35 37.90 54493.90 88888.00 2016-05-17 17:15:04.000 138 12605.40 37.92 54493.88 88888.00 2016-05-17 17:15:04.125 138 12605.40 37.95 54493.90 88888.00 2016-05-17 17:15:04.250 138 12605.35 37.90 54493.93 88888.00 2016-05-17 17:15:04.375 138 12605.38 37.92 54493.90 88888.00 2016-05-17 17:15:04.500 138 12605.42 37.92 54493.93 88888.00 2016-05-17 17:15:04.625 138 12605.45 37.90 54493.93 88888.00 2016-05-17 17:15:04.750 138 12605.48 37.92 54493.93 88888.00 2016-05-17 17:15:04.875 138 12605.45 37.90 54493.93 88888.00 2016-05-17 17:15:05.000 138 12605.42 37.92 54493.93 88888.00 2016-05-17 17:15:05.125 138 12605.45 37.90 54493.93 88888.00 2016-05-17 17:15:05.250 138 12605.48 37.92 54493.93 88888.00 2016-05-17 17:15:05.375 138 12605.45 37.92 54493.95 88888.00 2016-05-17 17:15:05.500 138 12605.48 37.92 54493.95 88888.00 2016-05-17 17:15:05.625 138 12605.48 37.88 54493.93 88888.00 2016-05-17 17:15:05.750 138 12605.50 37.92 54493.93 88888.00 2016-05-17 17:15:05.875 138 12605.50 37.92 54493.95 88888.00 2016-05-17 17:15:06.000 138 12605.52 37.92 54493.90 88888.00 2016-05-17 17:15:06.125 138 12605.50 37.88 54493.90 88888.00 2016-05-17 17:15:06.250 138 12605.45 37.90 54493.95 88888.00 2016-05-17 17:15:06.375 138 12605.45 37.90 54493.95 88888.00 2016-05-17 17:15:06.500 138 12605.45 37.95 54493.93 88888.00 2016-05-17 17:15:06.625 138 12605.48 37.95 54493.90 88888.00 2016-05-17 17:15:06.750 138 12605.48 37.95 54493.95 88888.00 2016-05-17 17:15:06.875 138 12605.50 37.95 54493.95 88888.00 2016-05-17 17:15:07.000 138 12605.48 37.95 54493.93 88888.00 2016-05-17 17:15:07.125 138 12605.48 37.92 54493.95 88888.00 2016-05-17 17:15:07.250 138 12605.52 37.95 54493.93 88888.00 2016-05-17 17:15:07.375 138 12605.58 37.98 54493.93 88888.00 2016-05-17 17:15:07.500 138 12605.52 37.98 54493.93 88888.00 2016-05-17 17:15:07.625 138 12605.52 37.98 54493.95 88888.00 2016-05-17 17:15:07.750 138 12605.50 37.98 54493.95 88888.00 2016-05-17 17:15:07.875 138 12605.50 37.98 54493.97 88888.00 2016-05-17 17:15:08.000 138 12605.52 37.95 54493.95 88888.00 2016-05-17 17:15:08.125 138 12605.50 37.98 54493.95 88888.00 2016-05-17 17:15:08.250 138 12605.50 37.98 54493.95 88888.00 2016-05-17 17:15:08.375 138 12605.52 37.95 54493.97 88888.00 2016-05-17 17:15:08.500 138 12605.55 37.98 54493.97 88888.00 2016-05-17 17:15:08.625 138 12605.48 37.98 54494.00 88888.00 2016-05-17 17:15:08.750 138 12605.40 37.98 54494.00 88888.00 2016-05-17 17:15:08.875 138 12605.40 37.95 54494.00 88888.00 2016-05-17 17:15:09.000 138 12605.40 37.98 54493.97 88888.00 2016-05-17 17:15:09.125 138 12605.45 37.98 54493.97 88888.00 2016-05-17 17:15:09.250 138 12605.45 37.95 54493.95 88888.00 2016-05-17 17:15:09.375 138 12605.42 37.95 54493.95 88888.00 2016-05-17 17:15:09.500 138 12605.38 37.98 54493.97 88888.00 2016-05-17 17:15:09.625 138 12605.42 37.98 54494.00 88888.00 2016-05-17 17:15:09.750 138 12605.42 37.95 54493.95 88888.00 2016-05-17 17:15:09.875 138 12605.38 37.95 54493.97 88888.00 2016-05-17 17:15:10.000 138 12605.45 37.98 54493.97 88888.00 2016-05-17 17:15:10.125 138 12605.48 37.98 54494.00 88888.00 2016-05-17 17:15:10.250 138 12605.45 37.98 54494.00 88888.00 2016-05-17 17:15:10.375 138 12605.50 37.95 54494.00 88888.00 2016-05-17 17:15:10.500 138 12605.48 37.98 54494.03 88888.00 2016-05-17 17:15:10.625 138 12605.48 37.95 54494.05 88888.00 2016-05-17 17:15:10.750 138 12605.45 37.90 54494.03 88888.00 2016-05-17 17:15:10.875 138 12605.45 37.88 54494.05 88888.00 2016-05-17 17:15:11.000 138 12605.45 37.88 54494.03 88888.00 2016-05-17 17:15:11.125 138 12605.45 37.88 54494.03 88888.00 2016-05-17 17:15:11.250 138 12605.42 37.90 54494.05 88888.00 2016-05-17 17:15:11.375 138 12605.45 37.95 54494.05 88888.00 2016-05-17 17:15:11.500 138 12605.45 37.98 54494.05 88888.00 2016-05-17 17:15:11.625 138 12605.38 37.95 54494.05 88888.00 2016-05-17 17:15:11.750 138 12605.35 37.92 54494.05 88888.00 2016-05-17 17:15:11.875 138 12605.33 37.92 54494.03 88888.00 2016-05-17 17:15:12.000 138 12605.30 37.92 54494.05 88888.00 2016-05-17 17:15:12.125 138 12605.30 37.95 54494.07 88888.00 2016-05-17 17:15:12.250 138 12605.27 37.95 54494.07 88888.00 2016-05-17 17:15:12.375 138 12605.27 37.95 54494.05 88888.00 2016-05-17 17:15:12.500 138 12605.33 37.95 54494.03 88888.00 2016-05-17 17:15:12.625 138 12605.35 37.95 54494.03 88888.00 2016-05-17 17:15:12.750 138 12605.38 37.98 54494.03 88888.00 2016-05-17 17:15:12.875 138 12605.38 37.92 54494.05 88888.00 2016-05-17 17:15:13.000 138 12605.33 37.95 54494.05 88888.00 2016-05-17 17:15:13.125 138 12605.33 37.98 54494.07 88888.00 2016-05-17 17:15:13.250 138 12605.30 37.98 54494.05 88888.00 2016-05-17 17:15:13.375 138 12605.30 37.95 54494.03 88888.00 2016-05-17 17:15:13.500 138 12605.27 37.92 54493.82 88888.00 2016-05-17 17:15:13.625 138 12605.25 37.95 54493.75 88888.00 2016-05-17 17:15:13.750 138 12605.20 37.92 54493.97 88888.00 2016-05-17 17:15:13.875 138 12605.20 37.92 54494.12 88888.00 2016-05-17 17:15:14.000 138 12605.20 37.92 54494.15 88888.00 2016-05-17 17:15:14.125 138 12605.23 37.92 54494.15 88888.00 2016-05-17 17:15:14.250 138 12605.20 37.95 54494.12 88888.00 2016-05-17 17:15:14.375 138 12605.23 37.95 54494.10 88888.00 2016-05-17 17:15:14.500 138 12605.25 37.95 54494.07 88888.00 2016-05-17 17:15:14.625 138 12605.20 37.92 54494.07 88888.00 2016-05-17 17:15:14.750 138 12605.20 37.88 54494.05 88888.00 2016-05-17 17:15:14.875 138 12605.25 37.92 54494.07 88888.00 2016-05-17 17:15:15.000 138 12605.30 37.92 54494.07 88888.00 2016-05-17 17:15:15.125 138 12605.33 37.92 54494.07 88888.00 2016-05-17 17:15:15.250 138 12605.30 37.88 54494.10 88888.00 2016-05-17 17:15:15.375 138 12605.25 37.90 54494.10 88888.00 2016-05-17 17:15:15.500 138 12605.17 37.92 54494.10 88888.00 2016-05-17 17:15:15.625 138 12605.12 37.92 54494.07 88888.00 2016-05-17 17:15:15.750 138 12605.15 37.92 54494.10 88888.00 2016-05-17 17:15:15.875 138 12605.20 37.90 54494.07 88888.00 2016-05-17 17:15:16.000 138 12605.20 37.92 54494.07 88888.00 2016-05-17 17:15:16.125 138 12605.23 37.88 54494.12 88888.00 2016-05-17 17:15:16.250 138 12605.17 37.85 54494.12 88888.00 2016-05-17 17:15:16.375 138 12605.23 37.85 54494.18 88888.00 2016-05-17 17:15:16.500 138 12605.27 37.85 54494.18 88888.00 2016-05-17 17:15:16.625 138 12605.27 37.83 54494.15 88888.00 2016-05-17 17:15:16.750 138 12605.25 37.85 54494.12 88888.00 2016-05-17 17:15:16.875 138 12605.20 37.85 54494.12 88888.00 2016-05-17 17:15:17.000 138 12605.23 37.85 54494.12 88888.00 2016-05-17 17:15:17.125 138 12605.25 37.85 54494.15 88888.00 2016-05-17 17:15:17.250 138 12605.23 37.83 54494.15 88888.00 2016-05-17 17:15:17.375 138 12605.17 37.85 54494.12 88888.00 2016-05-17 17:15:17.500 138 12605.23 37.85 54494.15 88888.00 2016-05-17 17:15:17.625 138 12605.27 37.85 54494.12 88888.00 2016-05-17 17:15:17.750 138 12605.25 37.85 54494.18 88888.00 2016-05-17 17:15:17.875 138 12605.25 37.85 54494.18 88888.00 2016-05-17 17:15:18.000 138 12605.25 37.85 54494.18 88888.00 2016-05-17 17:15:18.125 138 12605.30 37.83 54494.18 88888.00 2016-05-17 17:15:18.250 138 12605.27 37.80 54494.18 88888.00 2016-05-17 17:15:18.375 138 12605.30 37.85 54494.15 88888.00 2016-05-17 17:15:18.500 138 12605.35 37.85 54494.15 88888.00 2016-05-17 17:15:18.625 138 12605.35 37.85 54494.15 88888.00 2016-05-17 17:15:18.750 138 12605.33 37.85 54494.15 88888.00 2016-05-17 17:15:18.875 138 12605.27 37.83 54494.15 88888.00 2016-05-17 17:15:19.000 138 12605.27 37.77 54494.15 88888.00 2016-05-17 17:15:19.125 138 12605.27 37.80 54494.15 88888.00 2016-05-17 17:15:19.250 138 12605.30 37.77 54494.15 88888.00 2016-05-17 17:15:19.375 138 12605.38 37.80 54494.15 88888.00 2016-05-17 17:15:19.500 138 12605.40 37.85 54494.18 88888.00 2016-05-17 17:15:19.625 138 12605.42 37.85 54494.12 88888.00 2016-05-17 17:15:19.750 138 12605.42 37.85 54494.12 88888.00 2016-05-17 17:15:19.875 138 12605.42 37.88 54494.12 88888.00 2016-05-17 17:15:20.000 138 12605.38 37.85 54494.12 88888.00 2016-05-17 17:15:20.125 138 12605.45 37.85 54494.10 88888.00 2016-05-17 17:15:20.250 138 12605.40 37.83 54494.10 88888.00 2016-05-17 17:15:20.375 138 12605.40 37.85 54494.07 88888.00 2016-05-17 17:15:20.500 138 12605.40 37.85 54494.10 88888.00 2016-05-17 17:15:20.625 138 12605.45 37.85 54494.15 88888.00 2016-05-17 17:15:20.750 138 12605.50 37.83 54494.12 88888.00 2016-05-17 17:15:20.875 138 12605.45 37.85 54494.10 88888.00 2016-05-17 17:15:21.000 138 12605.45 37.85 54494.12 88888.00 2016-05-17 17:15:21.125 138 12605.48 37.85 54494.15 88888.00 2016-05-17 17:15:21.250 138 12605.38 37.83 54494.15 88888.00 2016-05-17 17:15:21.375 138 12605.33 37.88 54494.12 88888.00 2016-05-17 17:15:21.500 138 12605.33 37.90 54494.12 88888.00 2016-05-17 17:15:21.625 138 12605.35 37.88 54494.15 88888.00 2016-05-17 17:15:21.750 138 12605.38 37.88 54494.15 88888.00 2016-05-17 17:15:21.875 138 12605.35 37.88 54494.18 88888.00 2016-05-17 17:15:22.000 138 12605.35 37.85 54494.18 88888.00 2016-05-17 17:15:22.125 138 12605.40 37.85 54494.18 88888.00 2016-05-17 17:15:22.250 138 12605.38 37.83 54494.15 88888.00 2016-05-17 17:15:22.375 138 12605.40 37.85 54494.15 88888.00 2016-05-17 17:15:22.500 138 12605.40 37.88 54494.18 88888.00 2016-05-17 17:15:22.625 138 12605.45 37.88 54494.15 88888.00 2016-05-17 17:15:22.750 138 12605.50 37.85 54494.15 88888.00 2016-05-17 17:15:22.875 138 12605.50 37.88 54494.18 88888.00 2016-05-17 17:15:23.000 138 12605.50 37.85 54494.18 88888.00 2016-05-17 17:15:23.125 138 12605.52 37.85 54494.18 88888.00 2016-05-17 17:15:23.250 138 12605.52 37.88 54494.15 88888.00 2016-05-17 17:15:23.375 138 12605.52 37.90 54494.18 88888.00 2016-05-17 17:15:23.500 138 12605.55 37.95 54494.20 88888.00 2016-05-17 17:15:23.625 138 12605.58 37.90 54494.20 88888.00 2016-05-17 17:15:23.750 138 12605.58 37.90 54494.18 88888.00 2016-05-17 17:15:23.875 138 12605.55 37.92 54494.20 88888.00 2016-05-17 17:15:24.000 138 12605.52 37.95 54494.18 88888.00 2016-05-17 17:15:24.125 138 12605.55 37.95 54494.20 88888.00 2016-05-17 17:15:24.250 138 12605.58 37.92 54494.18 88888.00 2016-05-17 17:15:24.375 138 12605.60 37.92 54494.18 88888.00 2016-05-17 17:15:24.500 138 12605.60 37.98 54494.18 88888.00 2016-05-17 17:15:24.625 138 12605.58 37.95 54494.15 88888.00 2016-05-17 17:15:24.750 138 12605.55 37.92 54494.15 88888.00 2016-05-17 17:15:24.875 138 12605.58 37.92 54494.10 88888.00 2016-05-17 17:15:25.000 138 12605.60 37.95 54494.10 88888.00 2016-05-17 17:15:25.125 138 12605.62 37.92 54494.12 88888.00 2016-05-17 17:15:25.250 138 12605.60 37.95 54494.10 88888.00 2016-05-17 17:15:25.375 138 12605.60 37.98 54494.10 88888.00 2016-05-17 17:15:25.500 138 12605.60 37.95 54494.07 88888.00 2016-05-17 17:15:25.625 138 12605.60 37.98 54494.10 88888.00 2016-05-17 17:15:25.750 138 12605.60 38.00 54494.12 88888.00 2016-05-17 17:15:25.875 138 12605.55 38.02 54494.12 88888.00 2016-05-17 17:15:26.000 138 12605.60 38.02 54494.10 88888.00 2016-05-17 17:15:26.125 138 12605.65 38.00 54494.10 88888.00 2016-05-17 17:15:26.250 138 12605.65 38.00 54494.12 88888.00 2016-05-17 17:15:26.375 138 12605.70 38.02 54494.12 88888.00 2016-05-17 17:15:26.500 138 12605.73 38.02 54494.12 88888.00 2016-05-17 17:15:26.625 138 12605.75 38.05 54494.15 88888.00 2016-05-17 17:15:26.750 138 12605.73 38.05 54494.15 88888.00 2016-05-17 17:15:26.875 138 12605.75 38.08 54494.15 88888.00 2016-05-17 17:15:27.000 138 12605.75 38.08 54494.15 88888.00 2016-05-17 17:15:27.125 138 12605.73 38.05 54494.10 88888.00 2016-05-17 17:15:27.250 138 12605.67 38.08 54494.15 88888.00 2016-05-17 17:15:27.375 138 12605.70 38.05 54494.15 88888.00 2016-05-17 17:15:27.500 138 12605.73 38.08 54494.12 88888.00 2016-05-17 17:15:27.625 138 12605.77 38.10 54494.15 88888.00 2016-05-17 17:15:27.750 138 12605.80 38.08 54494.12 88888.00 2016-05-17 17:15:27.875 138 12605.75 38.08 54494.15 88888.00 2016-05-17 17:15:28.000 138 12605.75 38.10 54494.15 88888.00 2016-05-17 17:15:28.125 138 12605.75 38.15 54494.12 88888.00 2016-05-17 17:15:28.250 138 12605.75 38.12 54494.15 88888.00 2016-05-17 17:15:28.375 138 12605.88 38.15 54494.12 88888.00 2016-05-17 17:15:28.500 138 12605.90 38.15 54494.12 88888.00 2016-05-17 17:15:28.625 138 12605.85 38.15 54494.12 88888.00 2016-05-17 17:15:28.750 138 12605.85 38.15 54494.15 88888.00 2016-05-17 17:15:28.875 138 12605.85 38.15 54494.15 88888.00 2016-05-17 17:15:29.000 138 12605.85 38.17 54494.15 88888.00 2016-05-17 17:15:29.125 138 12605.85 38.17 54494.18 88888.00 2016-05-17 17:15:29.250 138 12605.85 38.20 54494.18 88888.00 2016-05-17 17:15:29.375 138 12605.88 38.17 54494.18 88888.00 2016-05-17 17:15:29.500 138 12605.85 38.20 54494.15 88888.00 2016-05-17 17:15:29.625 138 12605.85 38.20 54494.18 88888.00 2016-05-17 17:15:29.750 138 12605.88 38.17 54494.15 88888.00 2016-05-17 17:15:29.875 138 12605.92 38.20 54494.18 88888.00 2016-05-17 17:15:30.000 138 12605.92 38.20 54494.18 88888.00 2016-05-17 17:15:30.125 138 12605.95 38.23 54494.15 88888.00 2016-05-17 17:15:30.250 138 12606.00 38.23 54494.15 88888.00 2016-05-17 17:15:30.375 138 12606.00 38.25 54494.10 88888.00 2016-05-17 17:15:30.500 138 12606.00 38.25 54494.10 88888.00 2016-05-17 17:15:30.625 138 12606.00 38.25 54494.10 88888.00 2016-05-17 17:15:30.750 138 12606.02 38.30 54494.10 88888.00 2016-05-17 17:15:30.875 138 12606.05 38.30 54494.12 88888.00 2016-05-17 17:15:31.000 138 12606.00 38.30 54494.12 88888.00 2016-05-17 17:15:31.125 138 12605.98 38.30 54494.15 88888.00 2016-05-17 17:15:31.250 138 12605.98 38.30 54494.12 88888.00 2016-05-17 17:15:31.375 138 12606.02 38.33 54494.12 88888.00 2016-05-17 17:15:31.500 138 12606.05 38.30 54494.12 88888.00 2016-05-17 17:15:31.625 138 12606.00 38.30 54494.15 88888.00 2016-05-17 17:15:31.750 138 12606.00 38.33 54494.18 88888.00 2016-05-17 17:15:31.875 138 12605.95 38.30 54494.18 88888.00 2016-05-17 17:15:32.000 138 12605.90 38.30 54494.12 88888.00 2016-05-17 17:15:32.125 138 12605.92 38.30 54494.15 88888.00 2016-05-17 17:15:32.250 138 12605.95 38.30 54494.15 88888.00 2016-05-17 17:15:32.375 138 12605.95 38.33 54494.12 88888.00 2016-05-17 17:15:32.500 138 12605.95 38.35 54494.12 88888.00 2016-05-17 17:15:32.625 138 12605.92 38.35 54494.15 88888.00 2016-05-17 17:15:32.750 138 12605.95 38.38 54494.12 88888.00 2016-05-17 17:15:32.875 138 12605.90 38.38 54494.15 88888.00 2016-05-17 17:15:33.000 138 12605.88 38.38 54494.18 88888.00 2016-05-17 17:15:33.125 138 12605.85 38.38 54494.20 88888.00 2016-05-17 17:15:33.250 138 12605.90 38.35 54494.20 88888.00 2016-05-17 17:15:33.375 138 12605.95 38.30 54494.20 88888.00 2016-05-17 17:15:33.500 138 12605.95 38.35 54494.18 88888.00 2016-05-17 17:15:33.625 138 12605.92 38.40 54494.20 88888.00 2016-05-17 17:15:33.750 138 12605.98 38.42 54494.20 88888.00 2016-05-17 17:15:33.875 138 12605.95 38.40 54494.20 88888.00 2016-05-17 17:15:34.000 138 12605.92 38.42 54494.18 88888.00 2016-05-17 17:15:34.125 138 12605.98 38.40 54494.20 88888.00 2016-05-17 17:15:34.250 138 12605.98 38.38 54494.20 88888.00 2016-05-17 17:15:34.375 138 12605.98 38.40 54494.22 88888.00 2016-05-17 17:15:34.500 138 12606.00 38.45 54494.20 88888.00 2016-05-17 17:15:34.625 138 12606.02 38.48 54494.22 88888.00 2016-05-17 17:15:34.750 138 12606.00 38.45 54494.20 88888.00 2016-05-17 17:15:34.875 138 12606.02 38.48 54494.22 88888.00 2016-05-17 17:15:35.000 138 12606.02 38.50 54494.22 88888.00 2016-05-17 17:15:35.125 138 12605.95 38.50 54494.22 88888.00 2016-05-17 17:15:35.250 138 12605.95 38.45 54494.25 88888.00 2016-05-17 17:15:35.375 138 12605.98 38.48 54494.25 88888.00 2016-05-17 17:15:35.500 138 12605.98 38.48 54494.25 88888.00 2016-05-17 17:15:35.625 138 12605.92 38.48 54494.25 88888.00 2016-05-17 17:15:35.750 138 12605.90 38.50 54494.25 88888.00 2016-05-17 17:15:35.875 138 12605.92 38.52 54494.25 88888.00 2016-05-17 17:15:36.000 138 12605.95 38.55 54494.22 88888.00 2016-05-17 17:15:36.125 138 12605.98 38.52 54494.22 88888.00 2016-05-17 17:15:36.250 138 12605.95 38.55 54494.25 88888.00 2016-05-17 17:15:36.375 138 12605.92 38.58 54494.22 88888.00 2016-05-17 17:15:36.500 138 12605.92 38.58 54494.22 88888.00 2016-05-17 17:15:36.625 138 12605.95 38.58 54494.25 88888.00 2016-05-17 17:15:36.750 138 12605.90 38.58 54494.25 88888.00 2016-05-17 17:15:36.875 138 12605.90 38.58 54494.25 88888.00 2016-05-17 17:15:37.000 138 12605.88 38.58 54494.22 88888.00 2016-05-17 17:15:37.125 138 12605.88 38.60 54494.20 88888.00 2016-05-17 17:15:37.250 138 12605.92 38.60 54494.22 88888.00 2016-05-17 17:15:37.375 138 12605.92 38.60 54494.22 88888.00 2016-05-17 17:15:37.500 138 12605.90 38.60 54494.22 88888.00 2016-05-17 17:15:37.625 138 12605.90 38.62 54494.22 88888.00 2016-05-17 17:15:37.750 138 12605.92 38.65 54494.25 88888.00 2016-05-17 17:15:37.875 138 12605.92 38.65 54494.25 88888.00 2016-05-17 17:15:38.000 138 12605.92 38.62 54494.22 88888.00 2016-05-17 17:15:38.125 138 12605.90 38.65 54494.25 88888.00 2016-05-17 17:15:38.250 138 12605.90 38.65 54494.25 88888.00 2016-05-17 17:15:38.375 138 12605.90 38.65 54494.28 88888.00 2016-05-17 17:15:38.500 138 12605.92 38.67 54494.28 88888.00 2016-05-17 17:15:38.625 138 12605.88 38.67 54494.25 88888.00 2016-05-17 17:15:38.750 138 12605.80 38.67 54494.25 88888.00 2016-05-17 17:15:38.875 138 12605.80 38.73 54494.22 88888.00 2016-05-17 17:15:39.000 138 12605.83 38.73 54494.22 88888.00 2016-05-17 17:15:39.125 138 12605.83 38.73 54494.25 88888.00 2016-05-17 17:15:39.250 138 12605.85 38.73 54494.25 88888.00 2016-05-17 17:15:39.375 138 12605.90 38.75 54494.28 88888.00 2016-05-17 17:15:39.500 138 12605.90 38.75 54494.28 88888.00 2016-05-17 17:15:39.625 138 12605.90 38.75 54494.25 88888.00 2016-05-17 17:15:39.750 138 12605.92 38.75 54494.25 88888.00 2016-05-17 17:15:39.875 138 12605.90 38.77 54494.25 88888.00 2016-05-17 17:15:40.000 138 12605.98 38.80 54494.22 88888.00 2016-05-17 17:15:40.125 138 12605.95 38.80 54494.28 88888.00 2016-05-17 17:15:40.250 138 12605.92 38.77 54494.28 88888.00 2016-05-17 17:15:40.375 138 12605.90 38.75 54494.28 88888.00 2016-05-17 17:15:40.500 138 12605.90 38.75 54494.28 88888.00 2016-05-17 17:15:40.625 138 12605.92 38.75 54494.30 88888.00 2016-05-17 17:15:40.750 138 12605.95 38.75 54494.30 88888.00 2016-05-17 17:15:40.875 138 12605.95 38.75 54494.32 88888.00 2016-05-17 17:15:41.000 138 12605.85 38.77 54494.30 88888.00 2016-05-17 17:15:41.125 138 12605.85 38.80 54494.32 88888.00 2016-05-17 17:15:41.250 138 12605.88 38.80 54494.32 88888.00 2016-05-17 17:15:41.375 138 12605.90 38.80 54494.30 88888.00 2016-05-17 17:15:41.500 138 12605.85 38.77 54494.30 88888.00 2016-05-17 17:15:41.625 138 12605.85 38.80 54494.32 88888.00 2016-05-17 17:15:41.750 138 12605.83 38.83 54494.30 88888.00 2016-05-17 17:15:41.875 138 12605.83 38.83 54494.32 88888.00 2016-05-17 17:15:42.000 138 12605.88 38.83 54494.32 88888.00 2016-05-17 17:15:42.125 138 12605.90 38.85 54494.32 88888.00 2016-05-17 17:15:42.250 138 12605.88 38.83 54494.35 88888.00 2016-05-17 17:15:42.375 138 12605.95 38.83 54494.32 88888.00 2016-05-17 17:15:42.500 138 12605.90 38.85 54494.30 88888.00 2016-05-17 17:15:42.625 138 12605.90 38.85 54494.30 88888.00 2016-05-17 17:15:42.750 138 12605.90 38.85 54494.32 88888.00 2016-05-17 17:15:42.875 138 12605.92 38.85 54494.30 88888.00 2016-05-17 17:15:43.000 138 12605.88 38.88 54494.30 88888.00 2016-05-17 17:15:43.125 138 12605.85 38.88 54494.30 88888.00 2016-05-17 17:15:43.250 138 12605.85 38.90 54494.30 88888.00 2016-05-17 17:15:43.375 138 12605.83 38.90 54494.32 88888.00 2016-05-17 17:15:43.500 138 12605.77 38.90 54494.32 88888.00 2016-05-17 17:15:43.625 138 12605.80 38.90 54494.32 88888.00 2016-05-17 17:15:43.750 138 12605.85 38.88 54494.35 88888.00 2016-05-17 17:15:43.875 138 12605.88 38.88 54494.35 88888.00 2016-05-17 17:15:44.000 138 12605.92 38.90 54494.32 88888.00 2016-05-17 17:15:44.125 138 12605.92 38.90 54494.32 88888.00 2016-05-17 17:15:44.250 138 12605.92 38.85 54494.30 88888.00 2016-05-17 17:15:44.375 138 12605.92 38.88 54494.30 88888.00 2016-05-17 17:15:44.500 138 12605.92 38.90 54494.30 88888.00 2016-05-17 17:15:44.625 138 12605.92 38.90 54494.35 88888.00 2016-05-17 17:15:44.750 138 12605.88 38.90 54494.35 88888.00 2016-05-17 17:15:44.875 138 12605.90 38.88 54494.35 88888.00 2016-05-17 17:15:45.000 138 12605.95 38.88 54494.32 88888.00 2016-05-17 17:15:45.125 138 12605.90 38.92 54494.32 88888.00 2016-05-17 17:15:45.250 138 12605.90 38.90 54494.32 88888.00 2016-05-17 17:15:45.375 138 12605.88 38.88 54494.30 88888.00 2016-05-17 17:15:45.500 138 12605.88 38.88 54494.30 88888.00 2016-05-17 17:15:45.625 138 12605.90 38.88 54494.30 88888.00 2016-05-17 17:15:45.750 138 12605.92 38.90 54494.32 88888.00 2016-05-17 17:15:45.875 138 12605.95 38.90 54494.32 88888.00 2016-05-17 17:15:46.000 138 12605.95 38.90 54494.32 88888.00 2016-05-17 17:15:46.125 138 12605.98 38.90 54494.32 88888.00 2016-05-17 17:15:46.250 138 12605.98 38.88 54494.30 88888.00 2016-05-17 17:15:46.375 138 12605.98 38.85 54494.32 88888.00 2016-05-17 17:15:46.500 138 12606.00 38.90 54494.35 88888.00 2016-05-17 17:15:46.625 138 12606.05 38.92 54494.35 88888.00 2016-05-17 17:15:46.750 138 12606.05 38.92 54494.35 88888.00 2016-05-17 17:15:46.875 138 12606.02 38.92 54494.38 88888.00 2016-05-17 17:15:47.000 138 12606.05 38.90 54494.35 88888.00 2016-05-17 17:15:47.125 138 12606.08 38.98 54494.35 88888.00 2016-05-17 17:15:47.250 138 12606.08 38.95 54494.35 88888.00 2016-05-17 17:15:47.375 138 12606.08 38.95 54494.35 88888.00 2016-05-17 17:15:47.500 138 12606.08 38.95 54494.35 88888.00 2016-05-17 17:15:47.625 138 12606.05 38.95 54494.35 88888.00 2016-05-17 17:15:47.750 138 12606.12 38.92 54494.35 88888.00 2016-05-17 17:15:47.875 138 12606.17 38.92 54494.35 88888.00 2016-05-17 17:15:48.000 138 12606.17 38.92 54494.35 88888.00 2016-05-17 17:15:48.125 138 12606.15 38.90 54494.35 88888.00 2016-05-17 17:15:48.250 138 12606.15 38.90 54494.35 88888.00 2016-05-17 17:15:48.375 138 12606.20 38.95 54494.35 88888.00 2016-05-17 17:15:48.500 138 12606.17 38.95 54494.32 88888.00 2016-05-17 17:15:48.625 138 12606.12 38.98 54494.32 88888.00 2016-05-17 17:15:48.750 138 12606.10 38.98 54494.32 88888.00 2016-05-17 17:15:48.875 138 12606.15 38.95 54494.35 88888.00 2016-05-17 17:15:49.000 138 12606.20 38.95 54494.32 88888.00 2016-05-17 17:15:49.125 138 12606.12 38.95 54494.32 88888.00 2016-05-17 17:15:49.250 138 12606.12 38.98 54494.32 88888.00 2016-05-17 17:15:49.375 138 12606.12 38.98 54494.32 88888.00 2016-05-17 17:15:49.500 138 12606.12 38.95 54494.30 88888.00 2016-05-17 17:15:49.625 138 12606.17 38.95 54494.28 88888.00 2016-05-17 17:15:49.750 138 12606.17 38.98 54494.28 88888.00 2016-05-17 17:15:49.875 138 12606.15 38.95 54494.30 88888.00 2016-05-17 17:15:50.000 138 12606.12 38.95 54494.30 88888.00 2016-05-17 17:15:50.125 138 12606.15 39.00 54494.32 88888.00 2016-05-17 17:15:50.250 138 12606.17 38.98 54494.35 88888.00 2016-05-17 17:15:50.375 138 12606.23 38.98 54494.32 88888.00 2016-05-17 17:15:50.500 138 12606.23 38.98 54494.32 88888.00 2016-05-17 17:15:50.625 138 12606.25 38.98 54494.30 88888.00 2016-05-17 17:15:50.750 138 12606.25 38.98 54494.30 88888.00 2016-05-17 17:15:50.875 138 12606.17 39.00 54494.30 88888.00 2016-05-17 17:15:51.000 138 12606.17 39.00 54494.30 88888.00 2016-05-17 17:15:51.125 138 12606.25 38.98 54494.30 88888.00 2016-05-17 17:15:51.250 138 12606.30 39.00 54494.32 88888.00 2016-05-17 17:15:51.375 138 12606.30 39.00 54494.30 88888.00 2016-05-17 17:15:51.500 138 12606.35 39.00 54494.30 88888.00 2016-05-17 17:15:51.625 138 12606.38 39.02 54494.30 88888.00 2016-05-17 17:15:51.750 138 12606.40 39.02 54494.32 88888.00 2016-05-17 17:15:51.875 138 12606.33 39.02 54494.30 88888.00 2016-05-17 17:15:52.000 138 12606.30 39.02 54494.32 88888.00 2016-05-17 17:15:52.125 138 12606.25 39.00 54494.32 88888.00 2016-05-17 17:15:52.250 138 12606.25 39.00 54494.32 88888.00 2016-05-17 17:15:52.375 138 12606.27 39.02 54494.32 88888.00 2016-05-17 17:15:52.500 138 12606.35 39.02 54494.32 88888.00 2016-05-17 17:15:52.625 138 12606.33 39.02 54494.35 88888.00 2016-05-17 17:15:52.750 138 12606.30 39.02 54494.35 88888.00 2016-05-17 17:15:52.875 138 12606.30 39.02 54494.38 88888.00 2016-05-17 17:15:53.000 138 12606.33 39.02 54494.35 88888.00 2016-05-17 17:15:53.125 138 12606.35 39.05 54494.35 88888.00 2016-05-17 17:15:53.250 138 12606.35 39.02 54494.35 88888.00 2016-05-17 17:15:53.375 138 12606.33 39.02 54494.35 88888.00 2016-05-17 17:15:53.500 138 12606.33 39.02 54494.38 88888.00 2016-05-17 17:15:53.625 138 12606.33 39.05 54494.32 88888.00 2016-05-17 17:15:53.750 138 12606.40 39.08 54494.35 88888.00 2016-05-17 17:15:53.875 138 12606.40 39.05 54494.35 88888.00 2016-05-17 17:15:54.000 138 12606.33 39.05 54494.32 88888.00 2016-05-17 17:15:54.125 138 12606.25 39.05 54494.35 88888.00 2016-05-17 17:15:54.250 138 12606.23 39.08 54494.35 88888.00 2016-05-17 17:15:54.375 138 12606.23 39.08 54494.35 88888.00 2016-05-17 17:15:54.500 138 12606.23 39.08 54494.35 88888.00 2016-05-17 17:15:54.625 138 12606.30 39.10 54494.38 88888.00 2016-05-17 17:15:54.750 138 12606.35 39.10 54494.38 88888.00 2016-05-17 17:15:54.875 138 12606.38 39.12 54494.38 88888.00 2016-05-17 17:15:55.000 138 12606.48 39.12 54494.38 88888.00 2016-05-17 17:15:55.125 138 12606.48 39.12 54494.38 88888.00 2016-05-17 17:15:55.250 138 12606.42 39.12 54494.35 88888.00 2016-05-17 17:15:55.375 138 12606.45 39.15 54494.38 88888.00 2016-05-17 17:15:55.500 138 12606.42 39.15 54494.38 88888.00 2016-05-17 17:15:55.625 138 12606.38 39.17 54494.40 88888.00 2016-05-17 17:15:55.750 138 12606.40 39.15 54494.38 88888.00 2016-05-17 17:15:55.875 138 12606.42 39.17 54494.38 88888.00 2016-05-17 17:15:56.000 138 12606.42 39.17 54494.38 88888.00 2016-05-17 17:15:56.125 138 12606.42 39.15 54494.38 88888.00 2016-05-17 17:15:56.250 138 12606.45 39.15 54494.40 88888.00 2016-05-17 17:15:56.375 138 12606.45 39.17 54494.38 88888.00 2016-05-17 17:15:56.500 138 12606.42 39.17 54494.40 88888.00 2016-05-17 17:15:56.625 138 12606.38 39.20 54494.38 88888.00 2016-05-17 17:15:56.750 138 12606.33 39.17 54494.38 88888.00 2016-05-17 17:15:56.875 138 12606.38 39.20 54494.35 88888.00 2016-05-17 17:15:57.000 138 12606.42 39.20 54494.35 88888.00 2016-05-17 17:15:57.125 138 12606.42 39.20 54494.38 88888.00 2016-05-17 17:15:57.250 138 12606.45 39.20 54494.38 88888.00 2016-05-17 17:15:57.375 138 12606.52 39.20 54494.38 88888.00 2016-05-17 17:15:57.500 138 12606.52 39.20 54494.38 88888.00 2016-05-17 17:15:57.625 138 12606.48 39.20 54494.38 88888.00 2016-05-17 17:15:57.750 138 12606.45 39.23 54494.40 88888.00 2016-05-17 17:15:57.875 138 12606.45 39.17 54494.38 88888.00 2016-05-17 17:15:58.000 138 12606.50 39.20 54494.40 88888.00 2016-05-17 17:15:58.125 138 12606.50 39.20 54494.40 88888.00 2016-05-17 17:15:58.250 138 12606.42 39.17 54494.40 88888.00 2016-05-17 17:15:58.375 138 12606.45 39.23 54494.40 88888.00 2016-05-17 17:15:58.500 138 12606.48 39.23 54494.40 88888.00 2016-05-17 17:15:58.625 138 12606.48 39.20 54494.40 88888.00 2016-05-17 17:15:58.750 138 12606.45 39.23 54494.40 88888.00 2016-05-17 17:15:58.875 138 12606.48 39.23 54494.43 88888.00 2016-05-17 17:15:59.000 138 12606.45 39.25 54494.45 88888.00 2016-05-17 17:15:59.125 138 12606.40 39.23 54494.47 88888.00 2016-05-17 17:15:59.250 138 12606.40 39.25 54494.47 88888.00 2016-05-17 17:15:59.375 138 12606.45 39.25 54494.45 88888.00 2016-05-17 17:15:59.500 138 12606.45 39.25 54494.45 88888.00 2016-05-17 17:15:59.625 138 12606.42 39.25 54494.43 88888.00 2016-05-17 17:15:59.750 138 12606.48 39.25 54494.45 88888.00 2016-05-17 17:15:59.875 138 12606.50 39.25 54494.45 88888.00 2016-05-17 17:16:00.000 138 12606.48 39.23 54494.43 88888.00 2016-05-17 17:16:00.125 138 12606.48 39.25 54494.43 88888.00 2016-05-17 17:16:00.250 138 12606.55 39.27 54494.45 88888.00 2016-05-17 17:16:00.375 138 12606.55 39.27 54494.43 88888.00 2016-05-17 17:16:00.500 138 12606.48 39.27 54494.43 88888.00 2016-05-17 17:16:00.625 138 12606.50 39.33 54494.43 88888.00 2016-05-17 17:16:00.750 138 12606.55 39.33 54494.40 88888.00 2016-05-17 17:16:00.875 138 12606.52 39.30 54494.43 88888.00 2016-05-17 17:16:01.000 138 12606.48 39.33 54494.43 88888.00 2016-05-17 17:16:01.125 138 12606.52 39.35 54494.43 88888.00 2016-05-17 17:16:01.250 138 12606.58 39.33 54494.43 88888.00 2016-05-17 17:16:01.375 138 12606.58 39.33 54494.40 88888.00 2016-05-17 17:16:01.500 138 12606.50 39.33 54494.40 88888.00 2016-05-17 17:16:01.625 138 12606.48 39.35 54494.40 88888.00 2016-05-17 17:16:01.750 138 12606.50 39.38 54494.43 88888.00 2016-05-17 17:16:01.875 138 12606.50 39.35 54494.45 88888.00 2016-05-17 17:16:02.000 138 12606.48 39.38 54494.43 88888.00 2016-05-17 17:16:02.125 138 12606.52 39.40 54494.45 88888.00 2016-05-17 17:16:02.250 138 12606.45 39.35 54494.45 88888.00 2016-05-17 17:16:02.375 138 12606.45 39.35 54494.45 88888.00 2016-05-17 17:16:02.500 138 12606.42 39.38 54494.45 88888.00 2016-05-17 17:16:02.625 138 12606.42 39.40 54494.45 88888.00 2016-05-17 17:16:02.750 138 12606.45 39.38 54494.45 88888.00 2016-05-17 17:16:02.875 138 12606.50 39.35 54494.45 88888.00 2016-05-17 17:16:03.000 138 12606.48 39.38 54494.45 88888.00 2016-05-17 17:16:03.125 138 12606.38 39.42 54494.45 88888.00 2016-05-17 17:16:03.250 138 12606.38 39.42 54494.50 88888.00 2016-05-17 17:16:03.375 138 12606.42 39.42 54494.50 88888.00 2016-05-17 17:16:03.500 138 12606.48 39.40 54494.47 88888.00 2016-05-17 17:16:03.625 138 12606.45 39.38 54494.50 88888.00 2016-05-17 17:16:03.750 138 12606.42 39.42 54494.47 88888.00 2016-05-17 17:16:03.875 138 12606.42 39.42 54494.50 88888.00 2016-05-17 17:16:04.000 138 12606.45 39.42 54494.50 88888.00 2016-05-17 17:16:04.125 138 12606.42 39.42 54494.50 88888.00 2016-05-17 17:16:04.250 138 12606.40 39.38 54494.55 88888.00 2016-05-17 17:16:04.375 138 12606.45 39.38 54494.55 88888.00 2016-05-17 17:16:04.500 138 12606.45 39.42 54494.55 88888.00 2016-05-17 17:16:04.625 138 12606.42 39.42 54494.55 88888.00 2016-05-17 17:16:04.750 138 12606.40 39.42 54494.60 88888.00 2016-05-17 17:16:04.875 138 12606.40 39.38 54494.57 88888.00 2016-05-17 17:16:05.000 138 12606.40 39.35 54494.55 88888.00 2016-05-17 17:16:05.125 138 12606.40 39.35 54494.57 88888.00 2016-05-17 17:16:05.250 138 12606.38 39.35 54494.60 88888.00 2016-05-17 17:16:05.375 138 12606.40 39.38 54494.57 88888.00 2016-05-17 17:16:05.500 138 12606.38 39.38 54494.57 88888.00 2016-05-17 17:16:05.625 138 12606.38 39.38 54494.57 88888.00 2016-05-17 17:16:05.750 138 12606.38 39.38 54494.55 88888.00 2016-05-17 17:16:05.875 138 12606.40 39.38 54494.57 88888.00 2016-05-17 17:16:06.000 138 12606.42 39.38 54494.57 88888.00 2016-05-17 17:16:06.125 138 12606.42 39.38 54494.57 88888.00 2016-05-17 17:16:06.250 138 12606.33 39.42 54494.60 88888.00 2016-05-17 17:16:06.375 138 12606.30 39.40 54494.60 88888.00 2016-05-17 17:16:06.500 138 12606.30 39.42 54494.60 88888.00 2016-05-17 17:16:06.625 138 12606.38 39.40 54494.57 88888.00 2016-05-17 17:16:06.750 138 12606.35 39.38 54494.57 88888.00 2016-05-17 17:16:06.875 138 12606.35 39.35 54494.55 88888.00 2016-05-17 17:16:07.000 138 12606.30 39.40 54494.55 88888.00 2016-05-17 17:16:07.125 138 12606.38 39.40 54494.60 88888.00 2016-05-17 17:16:07.250 138 12606.42 39.42 54494.62 88888.00 2016-05-17 17:16:07.375 138 12606.40 39.42 54494.60 88888.00 2016-05-17 17:16:07.500 138 12606.35 39.40 54494.60 88888.00 2016-05-17 17:16:07.625 138 12606.33 39.42 54494.62 88888.00 2016-05-17 17:16:07.750 138 12606.30 39.42 54494.65 88888.00 2016-05-17 17:16:07.875 138 12606.30 39.42 54494.62 88888.00 2016-05-17 17:16:08.000 138 12606.33 39.40 54494.60 88888.00 2016-05-17 17:16:08.125 138 12606.30 39.40 54494.62 88888.00 2016-05-17 17:16:08.250 138 12606.33 39.45 54494.62 88888.00 2016-05-17 17:16:08.375 138 12606.33 39.45 54494.62 88888.00 2016-05-17 17:16:08.500 138 12606.30 39.42 54494.62 88888.00 2016-05-17 17:16:08.625 138 12606.27 39.42 54494.60 88888.00 2016-05-17 17:16:08.750 138 12606.25 39.48 54494.60 88888.00 2016-05-17 17:16:08.875 138 12606.25 39.48 54494.60 88888.00 2016-05-17 17:16:09.000 138 12606.27 39.42 54494.60 88888.00 2016-05-17 17:16:09.125 138 12606.25 39.42 54494.62 88888.00 2016-05-17 17:16:09.250 138 12606.20 39.48 54494.62 88888.00 2016-05-17 17:16:09.375 138 12606.23 39.42 54494.62 88888.00 2016-05-17 17:16:09.500 138 12606.25 39.42 54494.60 88888.00 2016-05-17 17:16:09.625 138 12606.30 39.42 54494.62 88888.00 2016-05-17 17:16:09.750 138 12606.27 39.42 54494.65 88888.00 2016-05-17 17:16:09.875 138 12606.23 39.42 54494.65 88888.00 2016-05-17 17:16:10.000 138 12606.23 39.45 54494.68 88888.00 2016-05-17 17:16:10.125 138 12606.25 39.40 54494.68 88888.00 2016-05-17 17:16:10.250 138 12606.23 39.38 54494.68 88888.00 2016-05-17 17:16:10.375 138 12606.20 39.38 54494.68 88888.00 2016-05-17 17:16:10.500 138 12606.20 39.33 54494.68 88888.00 2016-05-17 17:16:10.625 138 12606.20 39.35 54494.68 88888.00 2016-05-17 17:16:10.750 138 12606.20 39.38 54494.68 88888.00 2016-05-17 17:16:10.875 138 12606.23 39.40 54494.70 88888.00 2016-05-17 17:16:11.000 138 12606.20 39.40 54494.68 88888.00 2016-05-17 17:16:11.125 138 12606.17 39.38 54494.70 88888.00 2016-05-17 17:16:11.250 138 12606.17 39.38 54494.70 88888.00 2016-05-17 17:16:11.375 138 12606.15 39.40 54494.72 88888.00 2016-05-17 17:16:11.500 138 12606.15 39.42 54494.72 88888.00 2016-05-17 17:16:11.625 138 12606.15 39.42 54494.75 88888.00 2016-05-17 17:16:11.750 138 12606.17 39.42 54494.72 88888.00 2016-05-17 17:16:11.875 138 12606.23 39.40 54494.72 88888.00 2016-05-17 17:16:12.000 138 12606.23 39.40 54494.72 88888.00 2016-05-17 17:16:12.125 138 12606.15 39.40 54494.75 88888.00 2016-05-17 17:16:12.250 138 12606.10 39.40 54494.72 88888.00 2016-05-17 17:16:12.375 138 12606.12 39.42 54494.72 88888.00 2016-05-17 17:16:12.500 138 12606.15 39.42 54494.72 88888.00 2016-05-17 17:16:12.625 138 12606.23 39.42 54494.72 88888.00 2016-05-17 17:16:12.750 138 12606.25 39.42 54494.72 88888.00 2016-05-17 17:16:12.875 138 12606.25 39.40 54494.72 88888.00 2016-05-17 17:16:13.000 138 12606.27 39.40 54494.72 88888.00 2016-05-17 17:16:13.125 138 12606.30 39.40 54494.75 88888.00 2016-05-17 17:16:13.250 138 12606.25 39.45 54494.75 88888.00 2016-05-17 17:16:13.375 138 12606.30 39.45 54494.72 88888.00 2016-05-17 17:16:13.500 138 12606.30 39.42 54494.70 88888.00 2016-05-17 17:16:13.625 138 12606.25 39.42 54494.72 88888.00 2016-05-17 17:16:13.750 138 12606.25 39.45 54494.72 88888.00 2016-05-17 17:16:13.875 138 12606.25 39.45 54494.72 88888.00 2016-05-17 17:16:14.000 138 12606.25 39.48 54494.72 88888.00 2016-05-17 17:16:14.125 138 12606.30 39.45 54494.72 88888.00 2016-05-17 17:16:14.250 138 12606.35 39.48 54494.78 88888.00 2016-05-17 17:16:14.375 138 12606.33 39.42 54494.75 88888.00 2016-05-17 17:16:14.500 138 12606.33 39.45 54494.75 88888.00 2016-05-17 17:16:14.625 138 12606.35 39.45 54494.75 88888.00 2016-05-17 17:16:14.750 138 12606.40 39.45 54494.72 88888.00 2016-05-17 17:16:14.875 138 12606.42 39.42 54494.72 88888.00 2016-05-17 17:16:15.000 138 12606.42 39.42 54494.72 88888.00 2016-05-17 17:16:15.125 138 12606.38 39.45 54494.75 88888.00 2016-05-17 17:16:15.250 138 12606.38 39.42 54494.75 88888.00 2016-05-17 17:16:15.375 138 12606.42 39.42 54494.72 88888.00 2016-05-17 17:16:15.500 138 12606.40 39.40 54494.72 88888.00 2016-05-17 17:16:15.625 138 12606.42 39.42 54494.75 88888.00 2016-05-17 17:16:15.750 138 12606.40 39.45 54494.75 88888.00 2016-05-17 17:16:15.875 138 12606.40 39.45 54494.72 88888.00 2016-05-17 17:16:16.000 138 12606.42 39.45 54494.72 88888.00 2016-05-17 17:16:16.125 138 12606.40 39.48 54494.75 88888.00 2016-05-17 17:16:16.250 138 12606.40 39.45 54494.72 88888.00 2016-05-17 17:16:16.375 138 12606.35 39.42 54494.72 88888.00 2016-05-17 17:16:16.500 138 12606.33 39.40 54494.78 88888.00 2016-05-17 17:16:16.625 138 12606.35 39.42 54494.78 88888.00 2016-05-17 17:16:16.750 138 12606.35 39.45 54494.78 88888.00 2016-05-17 17:16:16.875 138 12606.38 39.45 54494.80 88888.00 2016-05-17 17:16:17.000 138 12606.40 39.45 54494.78 88888.00 2016-05-17 17:16:17.125 138 12606.35 39.42 54494.78 88888.00 2016-05-17 17:16:17.250 138 12606.33 39.42 54494.78 88888.00 2016-05-17 17:16:17.375 138 12606.35 39.42 54494.78 88888.00 2016-05-17 17:16:17.500 138 12606.40 39.48 54494.80 88888.00 2016-05-17 17:16:17.625 138 12606.40 39.45 54494.80 88888.00 2016-05-17 17:16:17.750 138 12606.35 39.45 54494.80 88888.00 2016-05-17 17:16:17.875 138 12606.35 39.45 54494.80 88888.00 2016-05-17 17:16:18.000 138 12606.42 39.48 54494.80 88888.00 2016-05-17 17:16:18.125 138 12606.48 39.45 54494.82 88888.00 2016-05-17 17:16:18.250 138 12606.40 39.48 54494.82 88888.00 2016-05-17 17:16:18.375 138 12606.38 39.45 54494.80 88888.00 2016-05-17 17:16:18.500 138 12606.38 39.45 54494.78 88888.00 2016-05-17 17:16:18.625 138 12606.45 39.48 54494.78 88888.00 2016-05-17 17:16:18.750 138 12606.42 39.48 54494.78 88888.00 2016-05-17 17:16:18.875 138 12606.35 39.50 54494.80 88888.00 2016-05-17 17:16:19.000 138 12606.30 39.48 54494.80 88888.00 2016-05-17 17:16:19.125 138 12606.27 39.48 54494.80 88888.00 2016-05-17 17:16:19.250 138 12606.25 39.48 54494.78 88888.00 2016-05-17 17:16:19.375 138 12606.30 39.48 54494.78 88888.00 2016-05-17 17:16:19.500 138 12606.38 39.50 54494.78 88888.00 2016-05-17 17:16:19.625 138 12606.33 39.48 54494.80 88888.00 2016-05-17 17:16:19.750 138 12606.35 39.48 54494.78 88888.00 2016-05-17 17:16:19.875 138 12606.38 39.52 54494.80 88888.00 2016-05-17 17:16:20.000 138 12606.38 39.50 54494.80 88888.00 2016-05-17 17:16:20.125 138 12606.38 39.50 54494.82 88888.00 2016-05-17 17:16:20.250 138 12606.35 39.48 54494.82 88888.00 2016-05-17 17:16:20.375 138 12606.40 39.50 54494.82 88888.00 2016-05-17 17:16:20.500 138 12606.45 39.48 54494.80 88888.00 2016-05-17 17:16:20.625 138 12606.40 39.50 54494.78 88888.00 2016-05-17 17:16:20.750 138 12606.40 39.50 54494.80 88888.00 2016-05-17 17:16:20.875 138 12606.45 39.48 54494.80 88888.00 2016-05-17 17:16:21.000 138 12606.45 39.42 54494.78 88888.00 2016-05-17 17:16:21.125 138 12606.50 39.48 54494.82 88888.00 2016-05-17 17:16:21.250 138 12606.58 39.45 54494.82 88888.00 2016-05-17 17:16:21.375 138 12606.55 39.48 54494.82 88888.00 2016-05-17 17:16:21.500 138 12606.48 39.45 54494.82 88888.00 2016-05-17 17:16:21.625 138 12606.45 39.48 54494.82 88888.00 2016-05-17 17:16:21.750 138 12606.42 39.48 54494.80 88888.00 2016-05-17 17:16:21.875 138 12606.45 39.50 54494.82 88888.00 2016-05-17 17:16:22.000 138 12606.50 39.50 54494.82 88888.00 2016-05-17 17:16:22.125 138 12606.55 39.55 54494.85 88888.00 2016-05-17 17:16:22.250 138 12606.50 39.50 54494.85 88888.00 2016-05-17 17:16:22.375 138 12606.50 39.48 54494.88 88888.00 2016-05-17 17:16:22.500 138 12606.52 39.48 54494.85 88888.00 2016-05-17 17:16:22.625 138 12606.50 39.50 54494.85 88888.00 2016-05-17 17:16:22.750 138 12606.52 39.50 54494.82 88888.00 2016-05-17 17:16:22.875 138 12606.50 39.48 54494.85 88888.00 2016-05-17 17:16:23.000 138 12606.48 39.48 54494.82 88888.00 2016-05-17 17:16:23.125 138 12606.50 39.48 54494.85 88888.00 2016-05-17 17:16:23.250 138 12606.52 39.48 54494.85 88888.00 2016-05-17 17:16:23.375 138 12606.50 39.50 54494.90 88888.00 2016-05-17 17:16:23.500 138 12606.50 39.48 54494.85 88888.00 2016-05-17 17:16:23.625 138 12606.48 39.48 54494.85 88888.00 2016-05-17 17:16:23.750 138 12606.48 39.50 54494.90 88888.00 2016-05-17 17:16:23.875 138 12606.40 39.50 54494.90 88888.00 2016-05-17 17:16:24.000 138 12606.40 39.52 54494.88 88888.00 2016-05-17 17:16:24.125 138 12606.40 39.55 54494.90 88888.00 2016-05-17 17:16:24.250 138 12606.45 39.50 54494.88 88888.00 2016-05-17 17:16:24.375 138 12606.42 39.48 54494.88 88888.00 2016-05-17 17:16:24.500 138 12606.42 39.50 54494.85 88888.00 2016-05-17 17:16:24.625 138 12606.48 39.55 54494.85 88888.00 2016-05-17 17:16:24.750 138 12606.55 39.55 54494.85 88888.00 2016-05-17 17:16:24.875 138 12606.52 39.52 54494.85 88888.00 2016-05-17 17:16:25.000 138 12606.45 39.55 54494.85 88888.00 2016-05-17 17:16:25.125 138 12606.45 39.58 54494.88 88888.00 2016-05-17 17:16:25.250 138 12606.45 39.55 54494.90 88888.00 2016-05-17 17:16:25.375 138 12606.50 39.58 54494.88 88888.00 2016-05-17 17:16:25.500 138 12606.50 39.55 54494.90 88888.00 2016-05-17 17:16:25.625 138 12606.45 39.58 54494.90 88888.00 2016-05-17 17:16:25.750 138 12606.48 39.60 54494.90 88888.00 2016-05-17 17:16:25.875 138 12606.48 39.60 54494.88 88888.00 2016-05-17 17:16:26.000 138 12606.48 39.60 54494.88 88888.00 2016-05-17 17:16:26.125 138 12606.42 39.58 54494.90 88888.00 2016-05-17 17:16:26.250 138 12606.38 39.60 54494.90 88888.00 2016-05-17 17:16:26.375 138 12606.40 39.60 54494.88 88888.00 2016-05-17 17:16:26.500 138 12606.48 39.58 54494.90 88888.00 2016-05-17 17:16:26.625 138 12606.55 39.62 54494.88 88888.00 2016-05-17 17:16:26.750 138 12606.50 39.65 54494.85 88888.00 2016-05-17 17:16:26.875 138 12606.48 39.62 54494.88 88888.00 2016-05-17 17:16:27.000 138 12606.48 39.62 54494.85 88888.00 2016-05-17 17:16:27.125 138 12606.52 39.65 54494.88 88888.00 2016-05-17 17:16:27.250 138 12606.55 39.67 54494.88 88888.00 2016-05-17 17:16:27.375 138 12606.55 39.65 54494.85 88888.00 2016-05-17 17:16:27.500 138 12606.55 39.67 54494.88 88888.00 2016-05-17 17:16:27.625 138 12606.50 39.67 54494.85 88888.00 2016-05-17 17:16:27.750 138 12606.55 39.67 54494.85 88888.00 2016-05-17 17:16:27.875 138 12606.62 39.70 54494.85 88888.00 2016-05-17 17:16:28.000 138 12606.73 39.73 54494.85 88888.00 2016-05-17 17:16:28.125 138 12606.60 39.73 54494.85 88888.00 2016-05-17 17:16:28.250 138 12606.62 39.73 54494.88 88888.00 2016-05-17 17:16:28.375 138 12606.67 39.75 54494.88 88888.00 2016-05-17 17:16:28.500 138 12606.65 39.75 54494.90 88888.00 2016-05-17 17:16:28.625 138 12606.58 39.75 54494.88 88888.00 2016-05-17 17:16:28.750 138 12606.58 39.75 54494.90 88888.00 2016-05-17 17:16:28.875 138 12606.55 39.75 54494.93 88888.00 2016-05-17 17:16:29.000 138 12606.60 39.75 54494.93 88888.00 2016-05-17 17:16:29.125 138 12606.60 39.75 54494.95 88888.00 2016-05-17 17:16:29.250 138 12606.50 39.77 54494.95 88888.00 2016-05-17 17:16:29.375 138 12606.50 39.77 54494.95 88888.00 2016-05-17 17:16:29.500 138 12606.50 39.80 54494.95 88888.00 2016-05-17 17:16:29.625 138 12606.58 39.77 54494.95 88888.00 2016-05-17 17:16:29.750 138 12606.60 39.83 54494.95 88888.00 2016-05-17 17:16:29.875 138 12606.55 39.85 54494.95 88888.00 2016-05-17 17:16:30.000 138 12606.45 39.85 54494.95 88888.00 2016-05-17 17:16:30.125 138 12606.45 39.88 54494.95 88888.00 2016-05-17 17:16:30.250 138 12606.48 39.88 54494.93 88888.00 2016-05-17 17:16:30.375 138 12606.50 39.88 54494.90 88888.00 2016-05-17 17:16:30.500 138 12606.48 39.90 54494.93 88888.00 2016-05-17 17:16:30.625 138 12606.45 39.92 54494.95 88888.00 2016-05-17 17:16:30.750 138 12606.42 39.92 54494.95 88888.00 2016-05-17 17:16:30.875 138 12606.40 39.95 54494.95 88888.00 2016-05-17 17:16:31.000 138 12606.35 39.95 54494.93 88888.00 2016-05-17 17:16:31.125 138 12606.35 39.95 54494.93 88888.00 2016-05-17 17:16:31.250 138 12606.35 39.95 54494.95 88888.00 2016-05-17 17:16:31.375 138 12606.42 39.95 54494.95 88888.00 2016-05-17 17:16:31.500 138 12606.40 39.98 54494.95 88888.00 2016-05-17 17:16:31.625 138 12606.40 39.98 54494.95 88888.00 2016-05-17 17:16:31.750 138 12606.40 39.98 54494.95 88888.00 2016-05-17 17:16:31.875 138 12606.40 40.00 54494.97 88888.00 2016-05-17 17:16:32.000 138 12606.35 40.02 54494.97 88888.00 2016-05-17 17:16:32.125 138 12606.38 40.00 54494.97 88888.00 2016-05-17 17:16:32.250 138 12606.42 40.00 54494.95 88888.00 2016-05-17 17:16:32.375 138 12606.42 40.05 54494.97 88888.00 2016-05-17 17:16:32.500 138 12606.45 40.05 54495.00 88888.00 2016-05-17 17:16:32.625 138 12606.42 40.05 54494.97 88888.00 2016-05-17 17:16:32.750 138 12606.35 40.02 54494.97 88888.00 2016-05-17 17:16:32.875 138 12606.30 40.05 54495.00 88888.00 2016-05-17 17:16:33.000 138 12606.33 40.05 54495.03 88888.00 2016-05-17 17:16:33.125 138 12606.35 40.08 54495.00 88888.00 2016-05-17 17:16:33.250 138 12606.38 40.05 54494.97 88888.00 2016-05-17 17:16:33.375 138 12606.40 40.08 54495.00 88888.00 2016-05-17 17:16:33.500 138 12606.35 40.10 54495.00 88888.00 2016-05-17 17:16:33.625 138 12606.33 40.15 54495.00 88888.00 2016-05-17 17:16:33.750 138 12606.33 40.17 54494.97 88888.00 2016-05-17 17:16:33.875 138 12606.30 40.17 54495.00 88888.00 2016-05-17 17:16:34.000 138 12606.30 40.15 54495.00 88888.00 2016-05-17 17:16:34.125 138 12606.33 40.17 54495.00 88888.00 2016-05-17 17:16:34.250 138 12606.27 40.20 54495.00 88888.00 2016-05-17 17:16:34.375 138 12606.30 40.20 54495.03 88888.00 2016-05-17 17:16:34.500 138 12606.30 40.20 54495.03 88888.00 2016-05-17 17:16:34.625 138 12606.30 40.20 54495.03 88888.00 2016-05-17 17:16:34.750 138 12606.30 40.23 54495.05 88888.00 2016-05-17 17:16:34.875 138 12606.30 40.23 54495.07 88888.00 2016-05-17 17:16:35.000 138 12606.27 40.25 54495.07 88888.00 2016-05-17 17:16:35.125 138 12606.23 40.27 54495.10 88888.00 2016-05-17 17:16:35.250 138 12606.23 40.25 54495.12 88888.00 2016-05-17 17:16:35.375 138 12606.27 40.27 54495.10 88888.00 2016-05-17 17:16:35.500 138 12606.25 40.25 54495.10 88888.00 2016-05-17 17:16:35.625 138 12606.23 40.27 54495.10 88888.00 2016-05-17 17:16:35.750 138 12606.23 40.30 54495.10 88888.00 2016-05-17 17:16:35.875 138 12606.23 40.33 54495.07 88888.00 2016-05-17 17:16:36.000 138 12606.25 40.35 54495.05 88888.00 2016-05-17 17:16:36.125 138 12606.23 40.35 54495.07 88888.00 2016-05-17 17:16:36.250 138 12606.20 40.35 54495.10 88888.00 2016-05-17 17:16:36.375 138 12606.20 40.38 54495.10 88888.00 2016-05-17 17:16:36.500 138 12606.20 40.38 54495.10 88888.00 2016-05-17 17:16:36.625 138 12606.17 40.40 54495.10 88888.00 2016-05-17 17:16:36.750 138 12606.12 40.40 54495.07 88888.00 2016-05-17 17:16:36.875 138 12606.10 40.42 54495.07 88888.00 2016-05-17 17:16:37.000 138 12606.15 40.42 54495.07 88888.00 2016-05-17 17:16:37.125 138 12606.15 40.45 54495.07 88888.00 2016-05-17 17:16:37.250 138 12606.08 40.45 54495.10 88888.00 2016-05-17 17:16:37.375 138 12606.02 40.42 54495.07 88888.00 2016-05-17 17:16:37.500 138 12606.05 40.42 54495.07 88888.00 2016-05-17 17:16:37.625 138 12606.05 40.45 54495.07 88888.00 2016-05-17 17:16:37.750 138 12606.08 40.45 54495.10 88888.00 2016-05-17 17:16:37.875 138 12606.08 40.45 54495.10 88888.00 2016-05-17 17:16:38.000 138 12606.02 40.48 54495.12 88888.00 2016-05-17 17:16:38.125 138 12606.02 40.48 54495.10 88888.00 2016-05-17 17:16:38.250 138 12606.00 40.48 54495.10 88888.00 2016-05-17 17:16:38.375 138 12606.05 40.50 54495.12 88888.00 2016-05-17 17:16:38.500 138 12606.05 40.50 54495.12 88888.00 2016-05-17 17:16:38.625 138 12606.00 40.50 54495.12 88888.00 2016-05-17 17:16:38.750 138 12605.98 40.52 54495.15 88888.00 2016-05-17 17:16:38.875 138 12606.02 40.52 54495.15 88888.00 2016-05-17 17:16:39.000 138 12605.98 40.55 54495.15 88888.00 2016-05-17 17:16:39.125 138 12605.90 40.58 54495.15 88888.00 2016-05-17 17:16:39.250 138 12605.92 40.58 54495.15 88888.00 2016-05-17 17:16:39.375 138 12605.95 40.60 54495.15 88888.00 2016-05-17 17:16:39.500 138 12605.92 40.58 54495.15 88888.00 2016-05-17 17:16:39.625 138 12605.95 40.58 54495.15 88888.00 2016-05-17 17:16:39.750 138 12605.98 40.62 54495.15 88888.00 2016-05-17 17:16:39.875 138 12605.95 40.60 54495.18 88888.00 2016-05-17 17:16:40.000 138 12605.95 40.65 54495.15 88888.00 2016-05-17 17:16:40.125 138 12605.95 40.65 54495.15 88888.00 2016-05-17 17:16:40.250 138 12605.88 40.65 54495.15 88888.00 2016-05-17 17:16:40.375 138 12605.80 40.65 54495.18 88888.00 2016-05-17 17:16:40.500 138 12605.85 40.65 54495.18 88888.00 2016-05-17 17:16:40.625 138 12605.88 40.67 54495.18 88888.00 2016-05-17 17:16:40.750 138 12605.92 40.70 54495.18 88888.00 2016-05-17 17:16:40.875 138 12605.98 40.73 54495.18 88888.00 2016-05-17 17:16:41.000 138 12605.95 40.70 54495.20 88888.00 2016-05-17 17:16:41.125 138 12605.92 40.73 54495.18 88888.00 2016-05-17 17:16:41.250 138 12605.90 40.73 54495.18 88888.00 2016-05-17 17:16:41.375 138 12605.88 40.75 54495.18 88888.00 2016-05-17 17:16:41.500 138 12605.90 40.75 54495.18 88888.00 2016-05-17 17:16:41.625 138 12605.92 40.77 54495.20 88888.00 2016-05-17 17:16:41.750 138 12605.92 40.75 54495.18 88888.00 2016-05-17 17:16:41.875 138 12605.92 40.77 54495.20 88888.00 2016-05-17 17:16:42.000 138 12605.92 40.77 54495.20 88888.00 2016-05-17 17:16:42.125 138 12605.88 40.77 54495.22 88888.00 2016-05-17 17:16:42.250 138 12605.83 40.77 54495.20 88888.00 2016-05-17 17:16:42.375 138 12605.83 40.80 54495.20 88888.00 2016-05-17 17:16:42.500 138 12605.90 40.80 54495.20 88888.00 2016-05-17 17:16:42.625 138 12606.00 40.83 54495.18 88888.00 2016-05-17 17:16:42.750 138 12606.05 40.83 54495.20 88888.00 2016-05-17 17:16:42.875 138 12606.00 40.83 54495.18 88888.00 2016-05-17 17:16:43.000 138 12605.90 40.88 54495.18 88888.00 2016-05-17 17:16:43.125 138 12605.90 40.85 54495.18 88888.00 2016-05-17 17:16:43.250 138 12605.92 40.88 54495.18 88888.00 2016-05-17 17:16:43.375 138 12606.00 40.83 54495.15 88888.00 2016-05-17 17:16:43.500 138 12606.02 40.85 54495.18 88888.00 2016-05-17 17:16:43.625 138 12606.02 40.88 54495.15 88888.00 2016-05-17 17:16:43.750 138 12605.98 40.88 54495.18 88888.00 2016-05-17 17:16:43.875 138 12605.95 40.88 54495.18 88888.00 2016-05-17 17:16:44.000 138 12605.92 40.88 54495.18 88888.00 2016-05-17 17:16:44.125 138 12605.95 40.90 54495.18 88888.00 2016-05-17 17:16:44.250 138 12606.00 40.88 54495.20 88888.00 2016-05-17 17:16:44.375 138 12606.00 40.88 54495.18 88888.00 2016-05-17 17:16:44.500 138 12605.95 40.90 54495.18 88888.00 2016-05-17 17:16:44.625 138 12606.00 40.95 54495.20 88888.00 2016-05-17 17:16:44.750 138 12605.98 40.98 54495.20 88888.00 2016-05-17 17:16:44.875 138 12605.90 40.95 54495.18 88888.00 2016-05-17 17:16:45.000 138 12605.92 40.92 54495.18 88888.00 2016-05-17 17:16:45.125 138 12605.92 40.98 54495.18 88888.00 2016-05-17 17:16:45.250 138 12605.90 40.98 54495.20 88888.00 2016-05-17 17:16:45.375 138 12605.90 41.00 54495.20 88888.00 2016-05-17 17:16:45.500 138 12605.90 41.00 54495.20 88888.00 2016-05-17 17:16:45.625 138 12605.92 41.02 54495.20 88888.00 2016-05-17 17:16:45.750 138 12605.98 41.05 54495.18 88888.00 2016-05-17 17:16:45.875 138 12605.98 41.05 54495.22 88888.00 2016-05-17 17:16:46.000 138 12605.95 41.05 54495.20 88888.00 2016-05-17 17:16:46.125 138 12605.95 41.02 54495.22 88888.00 2016-05-17 17:16:46.250 138 12605.90 41.00 54495.20 88888.00 2016-05-17 17:16:46.375 138 12605.92 40.98 54495.20 88888.00 2016-05-17 17:16:46.500 138 12606.00 41.00 54495.20 88888.00 2016-05-17 17:16:46.625 138 12606.00 41.00 54495.20 88888.00 2016-05-17 17:16:46.750 138 12605.98 41.02 54495.20 88888.00 2016-05-17 17:16:46.875 138 12605.98 41.05 54495.22 88888.00 2016-05-17 17:16:47.000 138 12605.92 41.05 54495.22 88888.00 2016-05-17 17:16:47.125 138 12605.85 41.00 54495.20 88888.00 2016-05-17 17:16:47.250 138 12605.80 41.08 54495.22 88888.00 2016-05-17 17:16:47.375 138 12605.88 41.12 54495.22 88888.00 2016-05-17 17:16:47.500 138 12605.88 41.10 54495.20 88888.00 2016-05-17 17:16:47.625 138 12605.83 41.10 54495.22 88888.00 2016-05-17 17:16:47.750 138 12605.85 41.12 54495.22 88888.00 2016-05-17 17:16:47.875 138 12605.83 41.15 54495.25 88888.00 2016-05-17 17:16:48.000 138 12605.80 41.15 54495.25 88888.00 2016-05-17 17:16:48.125 138 12605.80 41.17 54495.28 88888.00 2016-05-17 17:16:48.250 138 12605.77 41.15 54495.28 88888.00 2016-05-17 17:16:48.375 138 12605.85 41.17 54495.25 88888.00 2016-05-17 17:16:48.500 138 12605.80 41.20 54495.25 88888.00 2016-05-17 17:16:48.625 138 12605.75 41.23 54495.20 88888.00 2016-05-17 17:16:48.750 138 12605.75 41.25 54495.22 88888.00 2016-05-17 17:16:48.875 138 12605.75 41.25 54495.22 88888.00 2016-05-17 17:16:49.000 138 12605.75 41.25 54495.22 88888.00 2016-05-17 17:16:49.125 138 12605.80 41.25 54495.25 88888.00 2016-05-17 17:16:49.250 138 12605.85 41.27 54495.22 88888.00 2016-05-17 17:16:49.375 138 12605.85 41.30 54495.25 88888.00 2016-05-17 17:16:49.500 138 12605.83 41.27 54495.25 88888.00 2016-05-17 17:16:49.625 138 12605.83 41.30 54495.25 88888.00 2016-05-17 17:16:49.750 138 12605.77 41.33 54495.25 88888.00 2016-05-17 17:16:49.875 138 12605.70 41.35 54495.25 88888.00 2016-05-17 17:16:50.000 138 12605.67 41.35 54495.25 88888.00 2016-05-17 17:16:50.125 138 12605.65 41.33 54495.28 88888.00 2016-05-17 17:16:50.250 138 12605.65 41.35 54495.25 88888.00 2016-05-17 17:16:50.375 138 12605.67 41.38 54495.25 88888.00 2016-05-17 17:16:50.500 138 12605.65 41.40 54495.22 88888.00 2016-05-17 17:16:50.625 138 12605.67 41.42 54495.25 88888.00 2016-05-17 17:16:50.750 138 12605.73 41.40 54495.28 88888.00 2016-05-17 17:16:50.875 138 12605.67 41.42 54495.25 88888.00 2016-05-17 17:16:51.000 138 12605.65 41.45 54495.25 88888.00 2016-05-17 17:16:51.125 138 12605.62 41.45 54495.25 88888.00 2016-05-17 17:16:51.250 138 12605.62 41.50 54495.25 88888.00 2016-05-17 17:16:51.375 138 12605.65 41.48 54495.28 88888.00 2016-05-17 17:16:51.500 138 12605.62 41.48 54495.28 88888.00 2016-05-17 17:16:51.625 138 12605.62 41.48 54495.28 88888.00 2016-05-17 17:16:51.750 138 12605.65 41.52 54495.28 88888.00 2016-05-17 17:16:51.875 138 12605.65 41.52 54495.28 88888.00 2016-05-17 17:16:52.000 138 12605.58 41.50 54495.28 88888.00 2016-05-17 17:16:52.125 138 12605.55 41.52 54495.25 88888.00 2016-05-17 17:16:52.250 138 12605.58 41.52 54495.28 88888.00 2016-05-17 17:16:52.375 138 12605.55 41.52 54495.30 88888.00 2016-05-17 17:16:52.500 138 12605.55 41.52 54495.30 88888.00 2016-05-17 17:16:52.625 138 12605.60 41.52 54495.30 88888.00 2016-05-17 17:16:52.750 138 12605.65 41.58 54495.30 88888.00 2016-05-17 17:16:52.875 138 12605.60 41.58 54495.30 88888.00 2016-05-17 17:16:53.000 138 12605.62 41.58 54495.30 88888.00 2016-05-17 17:16:53.125 138 12605.58 41.60 54495.28 88888.00 2016-05-17 17:16:53.250 138 12605.55 41.60 54495.28 88888.00 2016-05-17 17:16:53.375 138 12605.50 41.60 54495.30 88888.00 2016-05-17 17:16:53.500 138 12605.55 41.62 54495.30 88888.00 2016-05-17 17:16:53.625 138 12605.58 41.62 54495.30 88888.00 2016-05-17 17:16:53.750 138 12605.52 41.62 54495.30 88888.00 2016-05-17 17:16:53.875 138 12605.48 41.62 54495.32 88888.00 2016-05-17 17:16:54.000 138 12605.52 41.62 54495.30 88888.00 2016-05-17 17:16:54.125 138 12605.52 41.62 54495.32 88888.00 2016-05-17 17:16:54.250 138 12605.50 41.67 54495.38 88888.00 2016-05-17 17:16:54.375 138 12605.52 41.70 54495.35 88888.00 2016-05-17 17:16:54.500 138 12605.52 41.73 54495.35 88888.00 2016-05-17 17:16:54.625 138 12605.52 41.70 54495.32 88888.00 2016-05-17 17:16:54.750 138 12605.55 41.70 54495.35 88888.00 2016-05-17 17:16:54.875 138 12605.52 41.70 54495.32 88888.00 2016-05-17 17:16:55.000 138 12605.52 41.70 54495.32 88888.00 2016-05-17 17:16:55.125 138 12605.48 41.73 54495.32 88888.00 2016-05-17 17:16:55.250 138 12605.48 41.75 54495.32 88888.00 2016-05-17 17:16:55.375 138 12605.50 41.77 54495.30 88888.00 2016-05-17 17:16:55.500 138 12605.52 41.80 54495.30 88888.00 2016-05-17 17:16:55.625 138 12605.58 41.80 54495.30 88888.00 2016-05-17 17:16:55.750 138 12605.55 41.83 54495.30 88888.00 2016-05-17 17:16:55.875 138 12605.58 41.85 54495.32 88888.00 2016-05-17 17:16:56.000 138 12605.52 41.88 54495.35 88888.00 2016-05-17 17:16:56.125 138 12605.48 41.88 54495.32 88888.00 2016-05-17 17:16:56.250 138 12605.50 41.88 54495.30 88888.00 2016-05-17 17:16:56.375 138 12605.58 41.88 54495.30 88888.00 2016-05-17 17:16:56.500 138 12605.60 41.88 54495.32 88888.00 2016-05-17 17:16:56.625 138 12605.58 41.88 54495.32 88888.00 2016-05-17 17:16:56.750 138 12605.55 41.90 54495.32 88888.00 2016-05-17 17:16:56.875 138 12605.55 41.90 54495.32 88888.00 2016-05-17 17:16:57.000 138 12605.60 41.95 54495.32 88888.00 2016-05-17 17:16:57.125 138 12605.58 41.98 54495.32 88888.00 2016-05-17 17:16:57.250 138 12605.58 41.98 54495.32 88888.00 2016-05-17 17:16:57.375 138 12605.60 42.00 54495.35 88888.00 2016-05-17 17:16:57.500 138 12605.58 42.00 54495.32 88888.00 2016-05-17 17:16:57.625 138 12605.55 42.02 54495.32 88888.00 2016-05-17 17:16:57.750 138 12605.55 42.02 54495.30 88888.00 2016-05-17 17:16:57.875 138 12605.55 41.98 54495.30 88888.00 2016-05-17 17:16:58.000 138 12605.62 42.00 54495.30 88888.00 2016-05-17 17:16:58.125 138 12605.60 42.00 54495.30 88888.00 2016-05-17 17:16:58.250 138 12605.60 42.02 54495.32 88888.00 2016-05-17 17:16:58.375 138 12605.58 42.05 54495.30 88888.00 2016-05-17 17:16:58.500 138 12605.55 42.08 54495.32 88888.00 2016-05-17 17:16:58.625 138 12605.55 42.08 54495.32 88888.00 2016-05-17 17:16:58.750 138 12605.58 42.05 54495.38 88888.00 2016-05-17 17:16:58.875 138 12605.55 42.10 54495.38 88888.00 2016-05-17 17:16:59.000 138 12605.55 42.10 54495.35 88888.00 2016-05-17 17:16:59.125 138 12605.55 42.12 54495.35 88888.00 2016-05-17 17:16:59.250 138 12605.55 42.15 54495.35 88888.00 2016-05-17 17:16:59.375 138 12605.60 42.15 54495.38 88888.00 2016-05-17 17:16:59.500 138 12605.58 42.15 54495.35 88888.00 2016-05-17 17:16:59.625 138 12605.55 42.15 54495.35 88888.00 2016-05-17 17:16:59.750 138 12605.52 42.20 54495.35 88888.00 2016-05-17 17:16:59.875 138 12605.55 42.23 54495.40 88888.00 2016-05-17 17:17:00.000 138 12605.55 42.25 54495.38 88888.00 2016-05-17 17:17:00.125 138 12605.52 42.25 54495.40 88888.00 2016-05-17 17:17:00.250 138 12605.50 42.25 54495.38 88888.00 2016-05-17 17:17:00.375 138 12605.50 42.27 54495.35 88888.00 2016-05-17 17:17:00.500 138 12605.45 42.30 54495.35 88888.00 2016-05-17 17:17:00.625 138 12605.45 42.33 54495.32 88888.00 2016-05-17 17:17:00.750 138 12605.40 42.33 54495.32 88888.00 2016-05-17 17:17:00.875 138 12605.38 42.35 54495.32 88888.00 2016-05-17 17:17:01.000 138 12605.48 42.35 54495.35 88888.00 2016-05-17 17:17:01.125 138 12605.52 42.35 54495.35 88888.00 2016-05-17 17:17:01.250 138 12605.48 42.35 54495.35 88888.00 2016-05-17 17:17:01.375 138 12605.48 42.38 54495.35 88888.00 2016-05-17 17:17:01.500 138 12605.48 42.40 54495.35 88888.00 2016-05-17 17:17:01.625 138 12605.50 42.38 54495.32 88888.00 2016-05-17 17:17:01.750 138 12605.52 42.42 54495.35 88888.00 2016-05-17 17:17:01.875 138 12605.45 42.45 54495.35 88888.00 2016-05-17 17:17:02.000 138 12605.45 42.45 54495.35 88888.00 2016-05-17 17:17:02.125 138 12605.48 42.45 54495.35 88888.00 2016-05-17 17:17:02.250 138 12605.48 42.42 54495.38 88888.00 2016-05-17 17:17:02.375 138 12605.48 42.48 54495.35 88888.00 2016-05-17 17:17:02.500 138 12605.45 42.50 54495.35 88888.00 2016-05-17 17:17:02.625 138 12605.45 42.50 54495.35 88888.00 2016-05-17 17:17:02.750 138 12605.48 42.50 54495.35 88888.00 2016-05-17 17:17:02.875 138 12605.48 42.50 54495.38 88888.00 2016-05-17 17:17:03.000 138 12605.48 42.50 54495.32 88888.00 2016-05-17 17:17:03.125 138 12605.45 42.55 54495.40 88888.00 2016-05-17 17:17:03.250 138 12605.42 42.55 54495.40 88888.00 2016-05-17 17:17:03.375 138 12605.45 42.55 54495.38 88888.00 2016-05-17 17:17:03.500 138 12605.48 42.55 54495.35 88888.00 2016-05-17 17:17:03.625 138 12605.50 42.52 54495.30 88888.00 2016-05-17 17:17:03.750 138 12605.45 42.55 54495.30 88888.00 2016-05-17 17:17:03.875 138 12605.50 42.58 54495.32 88888.00 2016-05-17 17:17:04.000 138 12605.55 42.60 54495.35 88888.00 2016-05-17 17:17:04.125 138 12605.52 42.58 54495.35 88888.00 2016-05-17 17:17:04.250 138 12605.48 42.60 54495.40 88888.00 2016-05-17 17:17:04.375 138 12605.50 42.65 54495.40 88888.00 2016-05-17 17:17:04.500 138 12605.52 42.65 54495.43 88888.00 2016-05-17 17:17:04.625 138 12605.52 42.67 54495.43 88888.00 2016-05-17 17:17:04.750 138 12605.48 42.70 54495.45 88888.00 2016-05-17 17:17:04.875 138 12605.48 42.73 54495.40 88888.00 2016-05-17 17:17:05.000 138 12605.45 42.73 54495.40 88888.00 2016-05-17 17:17:05.125 138 12605.42 42.70 54495.40 88888.00 2016-05-17 17:17:05.250 138 12605.45 42.70 54495.40 88888.00 2016-05-17 17:17:05.375 138 12605.50 42.75 54495.43 88888.00 2016-05-17 17:17:05.500 138 12605.45 42.75 54495.43 88888.00 2016-05-17 17:17:05.625 138 12605.48 42.73 54495.38 88888.00 2016-05-17 17:17:05.750 138 12605.52 42.75 54495.40 88888.00 2016-05-17 17:17:05.875 138 12605.55 42.77 54495.40 88888.00 2016-05-17 17:17:06.000 138 12605.50 42.80 54495.40 88888.00 2016-05-17 17:17:06.125 138 12605.48 42.80 54495.45 88888.00 2016-05-17 17:17:06.250 138 12605.48 42.80 54495.43 88888.00 2016-05-17 17:17:06.375 138 12605.45 42.83 54495.43 88888.00 2016-05-17 17:17:06.500 138 12605.45 42.83 54495.45 88888.00 2016-05-17 17:17:06.625 138 12605.42 42.80 54495.43 88888.00 2016-05-17 17:17:06.750 138 12605.45 42.83 54495.43 88888.00 2016-05-17 17:17:06.875 138 12605.45 42.85 54495.40 88888.00 2016-05-17 17:17:07.000 138 12605.42 42.85 54495.40 88888.00 2016-05-17 17:17:07.125 138 12605.40 42.85 54495.40 88888.00 2016-05-17 17:17:07.250 138 12605.38 42.88 54495.43 88888.00 2016-05-17 17:17:07.375 138 12605.40 42.90 54495.43 88888.00 2016-05-17 17:17:07.500 138 12605.45 42.90 54495.43 88888.00 2016-05-17 17:17:07.625 138 12605.42 42.90 54495.38 88888.00 2016-05-17 17:17:07.750 138 12605.38 42.92 54495.40 88888.00 2016-05-17 17:17:07.875 138 12605.38 42.95 54495.40 88888.00 2016-05-17 17:17:08.000 138 12605.42 42.95 54495.40 88888.00 2016-05-17 17:17:08.125 138 12605.45 42.95 54495.43 88888.00 2016-05-17 17:17:08.250 138 12605.40 42.98 54495.45 88888.00 2016-05-17 17:17:08.375 138 12605.38 43.02 54495.45 88888.00 2016-05-17 17:17:08.500 138 12605.33 43.05 54495.45 88888.00 2016-05-17 17:17:08.625 138 12605.35 43.05 54495.45 88888.00 2016-05-17 17:17:08.750 138 12605.38 43.02 54495.43 88888.00 2016-05-17 17:17:08.875 138 12605.38 43.02 54495.43 88888.00 2016-05-17 17:17:09.000 138 12605.38 43.05 54495.40 88888.00 2016-05-17 17:17:09.125 138 12605.38 43.08 54495.43 88888.00 2016-05-17 17:17:09.250 138 12605.38 43.10 54495.40 88888.00 2016-05-17 17:17:09.375 138 12605.35 43.10 54495.38 88888.00 2016-05-17 17:17:09.500 138 12605.35 43.10 54495.40 88888.00 2016-05-17 17:17:09.625 138 12605.38 43.10 54495.40 88888.00 2016-05-17 17:17:09.750 138 12605.38 43.12 54495.40 88888.00 2016-05-17 17:17:09.875 138 12605.35 43.12 54495.43 88888.00 2016-05-17 17:17:10.000 138 12605.33 43.17 54495.40 88888.00 2016-05-17 17:17:10.125 138 12605.33 43.17 54495.45 88888.00 2016-05-17 17:17:10.250 138 12605.35 43.15 54495.45 88888.00 2016-05-17 17:17:10.375 138 12605.33 43.15 54495.45 88888.00 2016-05-17 17:17:10.500 138 12605.33 43.17 54495.45 88888.00 2016-05-17 17:17:10.625 138 12605.35 43.17 54495.45 88888.00 2016-05-17 17:17:10.750 138 12605.38 43.17 54495.45 88888.00 2016-05-17 17:17:10.875 138 12605.45 43.20 54495.45 88888.00 2016-05-17 17:17:11.000 138 12605.48 43.20 54495.43 88888.00 2016-05-17 17:17:11.125 138 12605.45 43.17 54495.45 88888.00 2016-05-17 17:17:11.250 138 12605.42 43.15 54495.45 88888.00 2016-05-17 17:17:11.375 138 12605.50 43.20 54495.47 88888.00 2016-05-17 17:17:11.500 138 12605.48 43.23 54495.45 88888.00 2016-05-17 17:17:11.625 138 12605.40 43.25 54495.47 88888.00 2016-05-17 17:17:11.750 138 12605.40 43.25 54495.47 88888.00 2016-05-17 17:17:11.875 138 12605.40 43.23 54495.47 88888.00 2016-05-17 17:17:12.000 138 12605.45 43.23 54495.45 88888.00 2016-05-17 17:17:12.125 138 12605.52 43.23 54495.47 88888.00 2016-05-17 17:17:12.250 138 12605.50 43.25 54495.50 88888.00 2016-05-17 17:17:12.375 138 12605.52 43.25 54495.47 88888.00 2016-05-17 17:17:12.500 138 12605.50 43.27 54495.45 88888.00 2016-05-17 17:17:12.625 138 12605.48 43.27 54495.45 88888.00 2016-05-17 17:17:12.750 138 12605.40 43.27 54495.43 88888.00 2016-05-17 17:17:12.875 138 12605.38 43.30 54495.45 88888.00 2016-05-17 17:17:13.000 138 12605.38 43.30 54495.43 88888.00 2016-05-17 17:17:13.125 138 12605.42 43.30 54495.43 88888.00 2016-05-17 17:17:13.250 138 12605.45 43.30 54495.45 88888.00 2016-05-17 17:17:13.375 138 12605.48 43.33 54495.45 88888.00 2016-05-17 17:17:13.500 138 12605.40 43.35 54495.40 88888.00 2016-05-17 17:17:13.625 138 12605.40 43.35 54495.45 88888.00 2016-05-17 17:17:13.750 138 12605.42 43.33 54495.43 88888.00 2016-05-17 17:17:13.875 138 12605.40 43.30 54495.43 88888.00 2016-05-17 17:17:14.000 138 12605.42 43.33 54495.43 88888.00 2016-05-17 17:17:14.125 138 12605.45 43.35 54495.43 88888.00 2016-05-17 17:17:14.250 138 12605.45 43.35 54495.45 88888.00 2016-05-17 17:17:14.375 138 12605.50 43.40 54495.45 88888.00 2016-05-17 17:17:14.500 138 12605.45 43.42 54495.45 88888.00 2016-05-17 17:17:14.625 138 12605.42 43.40 54495.45 88888.00 2016-05-17 17:17:14.750 138 12605.42 43.38 54495.43 88888.00 2016-05-17 17:17:14.875 138 12605.48 43.40 54495.45 88888.00 2016-05-17 17:17:15.000 138 12605.48 43.40 54495.45 88888.00 2016-05-17 17:17:15.125 138 12605.50 43.40 54495.45 88888.00 2016-05-17 17:17:15.250 138 12605.50 43.42 54495.47 88888.00 2016-05-17 17:17:15.375 138 12605.55 43.42 54495.45 88888.00 2016-05-17 17:17:15.500 138 12605.48 43.42 54495.45 88888.00 2016-05-17 17:17:15.625 138 12605.48 43.42 54495.45 88888.00 2016-05-17 17:17:15.750 138 12605.48 43.45 54495.45 88888.00 2016-05-17 17:17:15.875 138 12605.45 43.48 54495.45 88888.00 2016-05-17 17:17:16.000 138 12605.42 43.48 54495.43 88888.00 2016-05-17 17:17:16.125 138 12605.40 43.50 54495.45 88888.00 2016-05-17 17:17:16.250 138 12605.40 43.48 54495.45 88888.00 2016-05-17 17:17:16.375 138 12605.38 43.45 54495.45 88888.00 2016-05-17 17:17:16.500 138 12605.50 43.48 54495.45 88888.00 2016-05-17 17:17:16.625 138 12605.52 43.52 54495.47 88888.00 2016-05-17 17:17:16.750 138 12605.52 43.52 54495.47 88888.00 2016-05-17 17:17:16.875 138 12605.52 43.52 54495.50 88888.00 2016-05-17 17:17:17.000 138 12605.48 43.52 54495.47 88888.00 2016-05-17 17:17:17.125 138 12605.40 43.52 54495.47 88888.00 2016-05-17 17:17:17.250 138 12605.40 43.52 54495.53 88888.00 2016-05-17 17:17:17.375 138 12605.42 43.55 54495.50 88888.00 2016-05-17 17:17:17.500 138 12605.42 43.58 54495.50 88888.00 2016-05-17 17:17:17.625 138 12605.42 43.55 54495.53 88888.00 2016-05-17 17:17:17.750 138 12605.42 43.55 54495.50 88888.00 2016-05-17 17:17:17.875 138 12605.42 43.58 54495.50 88888.00 2016-05-17 17:17:18.000 138 12605.45 43.55 54495.50 88888.00 2016-05-17 17:17:18.125 138 12605.50 43.58 54495.53 88888.00 2016-05-17 17:17:18.250 138 12605.45 43.60 54495.53 88888.00 2016-05-17 17:17:18.375 138 12605.48 43.62 54495.50 88888.00 2016-05-17 17:17:18.500 138 12605.52 43.62 54495.47 88888.00 2016-05-17 17:17:18.625 138 12605.52 43.62 54495.47 88888.00 2016-05-17 17:17:18.750 138 12605.50 43.60 54495.47 88888.00 2016-05-17 17:17:18.875 138 12605.50 43.60 54495.45 88888.00 2016-05-17 17:17:19.000 138 12605.50 43.62 54495.45 88888.00 2016-05-17 17:17:19.125 138 12605.50 43.62 54495.45 88888.00 2016-05-17 17:17:19.250 138 12605.50 43.65 54495.45 88888.00 2016-05-17 17:17:19.375 138 12605.52 43.62 54495.45 88888.00 2016-05-17 17:17:19.500 138 12605.50 43.62 54495.45 88888.00 2016-05-17 17:17:19.625 138 12605.48 43.62 54495.45 88888.00 2016-05-17 17:17:19.750 138 12605.50 43.65 54495.45 88888.00 2016-05-17 17:17:19.875 138 12605.52 43.65 54495.43 88888.00 2016-05-17 17:17:20.000 138 12605.55 43.65 54495.45 88888.00 2016-05-17 17:17:20.125 138 12605.52 43.67 54495.47 88888.00 2016-05-17 17:17:20.250 138 12605.52 43.65 54495.47 88888.00 2016-05-17 17:17:20.375 138 12605.58 43.67 54495.47 88888.00 2016-05-17 17:17:20.500 138 12605.62 43.67 54495.45 88888.00 2016-05-17 17:17:20.625 138 12605.65 43.73 54495.45 88888.00 2016-05-17 17:17:20.750 138 12605.58 43.73 54495.45 88888.00 2016-05-17 17:17:20.875 138 12605.55 43.73 54495.47 88888.00 2016-05-17 17:17:21.000 138 12605.62 43.73 54495.43 88888.00 2016-05-17 17:17:21.125 138 12605.73 43.73 54495.45 88888.00 2016-05-17 17:17:21.250 138 12605.75 43.73 54495.45 88888.00 2016-05-17 17:17:21.375 138 12605.70 43.75 54495.47 88888.00 2016-05-17 17:17:21.500 138 12605.67 43.77 54495.45 88888.00 2016-05-17 17:17:21.625 138 12605.73 43.80 54495.47 88888.00 2016-05-17 17:17:21.750 138 12605.70 43.80 54495.47 88888.00 2016-05-17 17:17:21.875 138 12605.73 43.77 54495.47 88888.00 2016-05-17 17:17:22.000 138 12605.75 43.77 54495.45 88888.00 2016-05-17 17:17:22.125 138 12605.73 43.77 54495.47 88888.00 2016-05-17 17:17:22.250 138 12605.62 43.77 54495.47 88888.00 2016-05-17 17:17:22.375 138 12605.65 43.80 54495.45 88888.00 2016-05-17 17:17:22.500 138 12605.73 43.80 54495.45 88888.00 2016-05-17 17:17:22.625 138 12605.73 43.83 54495.45 88888.00 2016-05-17 17:17:22.750 138 12605.75 43.77 54495.47 88888.00 2016-05-17 17:17:22.875 138 12605.75 43.80 54495.45 88888.00 2016-05-17 17:17:23.000 138 12605.75 43.83 54495.43 88888.00 2016-05-17 17:17:23.125 138 12605.73 43.85 54495.47 88888.00 2016-05-17 17:17:23.250 138 12605.73 43.83 54495.47 88888.00 2016-05-17 17:17:23.375 138 12605.77 43.80 54495.50 88888.00 2016-05-17 17:17:23.500 138 12605.88 43.83 54495.50 88888.00 2016-05-17 17:17:23.625 138 12605.90 43.83 54495.50 88888.00 2016-05-17 17:17:23.750 138 12605.90 43.83 54495.47 88888.00 2016-05-17 17:17:23.875 138 12605.85 43.85 54495.50 88888.00 2016-05-17 17:17:24.000 138 12605.83 43.85 54495.45 88888.00 2016-05-17 17:17:24.125 138 12605.85 43.88 54495.47 88888.00 2016-05-17 17:17:24.250 138 12605.88 43.85 54495.50 88888.00 2016-05-17 17:17:24.375 138 12605.88 43.85 54495.45 88888.00 2016-05-17 17:17:24.500 138 12605.90 43.85 54495.47 88888.00 2016-05-17 17:17:24.625 138 12605.98 43.90 54495.47 88888.00 2016-05-17 17:17:24.750 138 12605.98 43.90 54495.45 88888.00 2016-05-17 17:17:24.875 138 12605.95 43.88 54495.43 88888.00 2016-05-17 17:17:25.000 138 12605.92 43.88 54495.43 88888.00 2016-05-17 17:17:25.125 138 12605.98 43.90 54495.43 88888.00 2016-05-17 17:17:25.250 138 12606.05 43.90 54495.45 88888.00 2016-05-17 17:17:25.375 138 12606.00 43.90 54495.47 88888.00 2016-05-17 17:17:25.500 138 12605.95 43.88 54495.45 88888.00 2016-05-17 17:17:25.625 138 12605.98 43.88 54495.43 88888.00 2016-05-17 17:17:25.750 138 12606.02 43.88 54495.47 88888.00 2016-05-17 17:17:25.875 138 12606.05 43.88 54495.47 88888.00 2016-05-17 17:17:26.000 138 12606.05 43.90 54495.47 88888.00 2016-05-17 17:17:26.125 138 12606.02 43.90 54495.47 88888.00 2016-05-17 17:17:26.250 138 12606.05 43.90 54495.45 88888.00 2016-05-17 17:17:26.375 138 12606.12 43.90 54495.43 88888.00 2016-05-17 17:17:26.500 138 12606.12 43.90 54495.45 88888.00 2016-05-17 17:17:26.625 138 12606.10 43.90 54495.47 88888.00 2016-05-17 17:17:26.750 138 12606.10 43.90 54495.45 88888.00 2016-05-17 17:17:26.875 138 12606.05 43.90 54495.45 88888.00 2016-05-17 17:17:27.000 138 12606.05 43.90 54495.43 88888.00 2016-05-17 17:17:27.125 138 12606.02 43.92 54495.47 88888.00 2016-05-17 17:17:27.250 138 12606.05 43.90 54495.50 88888.00 2016-05-17 17:17:27.375 138 12606.12 43.90 54495.45 88888.00 2016-05-17 17:17:27.500 138 12606.12 43.90 54495.47 88888.00 2016-05-17 17:17:27.625 138 12606.12 43.90 54495.47 88888.00 2016-05-17 17:17:27.750 138 12606.12 43.90 54495.47 88888.00 2016-05-17 17:17:27.875 138 12606.12 43.90 54495.47 88888.00 2016-05-17 17:17:28.000 138 12606.12 43.92 54495.47 88888.00 2016-05-17 17:17:28.125 138 12606.08 43.92 54495.50 88888.00 2016-05-17 17:17:28.250 138 12606.02 43.92 54495.50 88888.00 2016-05-17 17:17:28.375 138 12606.05 43.90 54495.47 88888.00 2016-05-17 17:17:28.500 138 12606.08 43.92 54495.47 88888.00 2016-05-17 17:17:28.625 138 12606.10 43.92 54495.53 88888.00 2016-05-17 17:17:28.750 138 12606.12 43.92 54495.50 88888.00 2016-05-17 17:17:28.875 138 12606.15 43.95 54495.53 88888.00 2016-05-17 17:17:29.000 138 12606.17 43.95 54495.53 88888.00 2016-05-17 17:17:29.125 138 12606.12 43.95 54495.53 88888.00 2016-05-17 17:17:29.250 138 12606.15 43.92 54495.53 88888.00 2016-05-17 17:17:29.375 138 12606.17 43.92 54495.53 88888.00 2016-05-17 17:17:29.500 138 12606.10 43.95 54495.55 88888.00 2016-05-17 17:17:29.625 138 12606.10 43.95 54495.53 88888.00 2016-05-17 17:17:29.750 138 12606.10 43.92 54495.53 88888.00 2016-05-17 17:17:29.875 138 12606.08 43.92 54495.55 88888.00 2016-05-17 17:17:30.000 138 12606.12 43.92 54495.55 88888.00 2016-05-17 17:17:30.125 138 12606.15 43.92 54495.55 88888.00 2016-05-17 17:17:30.250 138 12606.10 43.90 54495.57 88888.00 2016-05-17 17:17:30.375 138 12606.05 43.92 54495.55 88888.00 2016-05-17 17:17:30.500 138 12606.00 43.98 54495.55 88888.00 2016-05-17 17:17:30.625 138 12606.00 43.98 54495.55 88888.00 2016-05-17 17:17:30.750 138 12606.02 43.95 54495.53 88888.00 2016-05-17 17:17:30.875 138 12606.00 43.95 54495.53 88888.00 2016-05-17 17:17:31.000 138 12606.00 43.98 54495.55 88888.00 2016-05-17 17:17:31.125 138 12605.98 44.00 54495.53 88888.00 2016-05-17 17:17:31.250 138 12605.92 43.98 54495.55 88888.00 2016-05-17 17:17:31.375 138 12605.98 43.98 54495.57 88888.00 2016-05-17 17:17:31.500 138 12605.92 44.02 54495.57 88888.00 2016-05-17 17:17:31.625 138 12605.90 44.02 54495.57 88888.00 2016-05-17 17:17:31.750 138 12605.88 43.98 54495.55 88888.00 2016-05-17 17:17:31.875 138 12605.88 43.98 54495.55 88888.00 2016-05-17 17:17:32.000 138 12605.90 44.00 54495.57 88888.00 2016-05-17 17:17:32.125 138 12605.88 44.02 54495.60 88888.00 2016-05-17 17:17:32.250 138 12605.80 44.02 54495.57 88888.00 2016-05-17 17:17:32.375 138 12605.73 44.02 54495.57 88888.00 2016-05-17 17:17:32.500 138 12605.77 44.02 54495.60 88888.00 2016-05-17 17:17:32.625 138 12605.85 44.02 54495.57 88888.00 2016-05-17 17:17:32.750 138 12605.85 44.00 54495.57 88888.00 2016-05-17 17:17:32.875 138 12605.83 44.02 54495.55 88888.00 2016-05-17 17:17:33.000 138 12605.88 44.00 54495.55 88888.00 2016-05-17 17:17:33.125 138 12605.92 44.00 54495.57 88888.00 2016-05-17 17:17:33.250 138 12605.83 44.00 54495.60 88888.00 2016-05-17 17:17:33.375 138 12605.80 44.00 54495.60 88888.00 2016-05-17 17:17:33.500 138 12605.77 44.02 54495.62 88888.00 2016-05-17 17:17:33.625 138 12605.75 44.05 54495.60 88888.00 2016-05-17 17:17:33.750 138 12605.75 44.08 54495.60 88888.00 2016-05-17 17:17:33.875 138 12605.75 44.10 54495.60 88888.00 2016-05-17 17:17:34.000 138 12605.75 44.10 54495.60 88888.00 2016-05-17 17:17:34.125 138 12605.75 44.10 54495.62 88888.00 2016-05-17 17:17:34.250 138 12605.73 44.08 54495.60 88888.00 2016-05-17 17:17:34.375 138 12605.73 44.08 54495.60 88888.00 2016-05-17 17:17:34.500 138 12605.70 44.08 54495.62 88888.00 2016-05-17 17:17:34.625 138 12605.73 44.08 54495.62 88888.00 2016-05-17 17:17:34.750 138 12605.67 44.10 54495.60 88888.00 2016-05-17 17:17:34.875 138 12605.70 44.10 54495.65 88888.00 2016-05-17 17:17:35.000 138 12605.67 44.08 54495.65 88888.00 2016-05-17 17:17:35.125 138 12605.73 44.08 54495.65 88888.00 2016-05-17 17:17:35.250 138 12605.75 44.12 54495.65 88888.00 2016-05-17 17:17:35.375 138 12605.73 44.12 54495.68 88888.00 2016-05-17 17:17:35.500 138 12605.65 44.10 54495.65 88888.00 2016-05-17 17:17:35.625 138 12605.65 44.12 54495.65 88888.00 2016-05-17 17:17:35.750 138 12605.67 44.12 54495.65 88888.00 2016-05-17 17:17:35.875 138 12605.67 44.15 54495.65 88888.00 2016-05-17 17:17:36.000 138 12605.70 44.15 54495.65 88888.00 2016-05-17 17:17:36.125 138 12605.65 44.15 54495.68 88888.00 2016-05-17 17:17:36.250 138 12605.62 44.15 54495.70 88888.00 2016-05-17 17:17:36.375 138 12605.65 44.15 54495.68 88888.00 2016-05-17 17:17:36.500 138 12605.70 44.17 54495.65 88888.00 2016-05-17 17:17:36.625 138 12605.67 44.17 54495.68 88888.00 2016-05-17 17:17:36.750 138 12605.65 44.20 54495.65 88888.00 2016-05-17 17:17:36.875 138 12605.65 44.20 54495.65 88888.00 2016-05-17 17:17:37.000 138 12605.60 44.25 54495.68 88888.00 2016-05-17 17:17:37.125 138 12605.58 44.23 54495.68 88888.00 2016-05-17 17:17:37.250 138 12605.60 44.20 54495.68 88888.00 2016-05-17 17:17:37.375 138 12605.60 44.23 54495.68 88888.00 2016-05-17 17:17:37.500 138 12605.60 44.25 54495.68 88888.00 2016-05-17 17:17:37.625 138 12605.58 44.25 54495.70 88888.00 2016-05-17 17:17:37.750 138 12605.58 44.25 54495.68 88888.00 2016-05-17 17:17:37.875 138 12605.52 44.25 54495.68 88888.00 2016-05-17 17:17:38.000 138 12605.55 44.27 54495.65 88888.00 2016-05-17 17:17:38.125 138 12605.52 44.27 54495.68 88888.00 2016-05-17 17:17:38.250 138 12605.48 44.27 54495.68 88888.00 2016-05-17 17:17:38.375 138 12605.52 44.27 54495.68 88888.00 2016-05-17 17:17:38.500 138 12605.55 44.30 54495.70 88888.00 2016-05-17 17:17:38.625 138 12605.52 44.35 54495.70 88888.00 2016-05-17 17:17:38.750 138 12605.55 44.33 54495.65 88888.00 2016-05-17 17:17:38.875 138 12605.58 44.35 54495.70 88888.00 2016-05-17 17:17:39.000 138 12605.58 44.33 54495.68 88888.00 2016-05-17 17:17:39.125 138 12605.50 44.33 54495.72 88888.00 2016-05-17 17:17:39.250 138 12605.42 44.33 54495.75 88888.00 2016-05-17 17:17:39.375 138 12605.42 44.35 54495.75 88888.00 2016-05-17 17:17:39.500 138 12605.50 44.38 54495.75 88888.00 2016-05-17 17:17:39.625 138 12605.50 44.35 54495.72 88888.00 2016-05-17 17:17:39.750 138 12605.48 44.38 54495.75 88888.00 2016-05-17 17:17:39.875 138 12605.48 44.40 54495.75 88888.00 2016-05-17 17:17:40.000 138 12605.52 44.40 54495.72 88888.00 2016-05-17 17:17:40.125 138 12605.50 44.40 54495.72 88888.00 2016-05-17 17:17:40.250 138 12605.50 44.40 54495.72 88888.00 2016-05-17 17:17:40.375 138 12605.52 44.40 54495.75 88888.00 2016-05-17 17:17:40.500 138 12605.50 44.40 54495.75 88888.00 2016-05-17 17:17:40.625 138 12605.48 44.42 54495.75 88888.00 2016-05-17 17:17:40.750 138 12605.50 44.40 54495.75 88888.00 2016-05-17 17:17:40.875 138 12605.50 44.42 54495.75 88888.00 2016-05-17 17:17:41.000 138 12605.50 44.45 54495.78 88888.00 2016-05-17 17:17:41.125 138 12605.48 44.48 54495.75 88888.00 2016-05-17 17:17:41.250 138 12605.48 44.45 54495.72 88888.00 2016-05-17 17:17:41.375 138 12605.42 44.48 54495.75 88888.00 2016-05-17 17:17:41.500 138 12605.40 44.50 54495.78 88888.00 2016-05-17 17:17:41.625 138 12605.40 44.50 54495.80 88888.00 2016-05-17 17:17:41.750 138 12605.42 44.50 54495.80 88888.00 2016-05-17 17:17:41.875 138 12605.45 44.50 54495.78 88888.00 2016-05-17 17:17:42.000 138 12605.48 44.50 54495.78 88888.00 2016-05-17 17:17:42.125 138 12605.50 44.52 54495.80 88888.00 2016-05-17 17:17:42.250 138 12605.52 44.50 54495.80 88888.00 2016-05-17 17:17:42.375 138 12605.52 44.52 54495.80 88888.00 2016-05-17 17:17:42.500 138 12605.45 44.58 54495.78 88888.00 2016-05-17 17:17:42.625 138 12605.42 44.58 54495.78 88888.00 2016-05-17 17:17:42.750 138 12605.45 44.60 54495.78 88888.00 2016-05-17 17:17:42.875 138 12605.48 44.60 54495.78 88888.00 2016-05-17 17:17:43.000 138 12605.48 44.60 54495.78 88888.00 2016-05-17 17:17:43.125 138 12605.45 44.60 54495.80 88888.00 2016-05-17 17:17:43.250 138 12605.48 44.60 54495.78 88888.00 2016-05-17 17:17:43.375 138 12605.50 44.62 54495.75 88888.00 2016-05-17 17:17:43.500 138 12605.48 44.65 54495.78 88888.00 2016-05-17 17:17:43.625 138 12605.48 44.67 54495.80 88888.00 2016-05-17 17:17:43.750 138 12605.50 44.67 54495.78 88888.00 2016-05-17 17:17:43.875 138 12605.45 44.67 54495.75 88888.00 2016-05-17 17:17:44.000 138 12605.45 44.73 54495.75 88888.00 2016-05-17 17:17:44.125 138 12605.48 44.73 54495.78 88888.00 2016-05-17 17:17:44.250 138 12605.48 44.73 54495.78 88888.00 2016-05-17 17:17:44.375 138 12605.52 44.75 54495.78 88888.00 2016-05-17 17:17:44.500 138 12605.55 44.77 54495.80 88888.00 2016-05-17 17:17:44.625 138 12605.50 44.77 54495.78 88888.00 2016-05-17 17:17:44.750 138 12605.42 44.77 54495.78 88888.00 2016-05-17 17:17:44.875 138 12605.40 44.77 54495.78 88888.00 2016-05-17 17:17:45.000 138 12605.42 44.77 54495.78 88888.00 2016-05-17 17:17:45.125 138 12605.40 44.77 54495.80 88888.00 2016-05-17 17:17:45.250 138 12605.40 44.80 54495.78 88888.00 2016-05-17 17:17:45.375 138 12605.40 44.80 54495.82 88888.00 2016-05-17 17:17:45.500 138 12605.45 44.83 54495.82 88888.00 2016-05-17 17:17:45.625 138 12605.42 44.83 54495.82 88888.00 2016-05-17 17:17:45.750 138 12605.38 44.83 54495.82 88888.00 2016-05-17 17:17:45.875 138 12605.38 44.85 54495.82 88888.00 2016-05-17 17:17:46.000 138 12605.42 44.88 54495.80 88888.00 2016-05-17 17:17:46.125 138 12605.40 44.83 54495.82 88888.00 2016-05-17 17:17:46.250 138 12605.33 44.80 54495.80 88888.00 2016-05-17 17:17:46.375 138 12605.30 44.83 54495.78 88888.00 2016-05-17 17:17:46.500 138 12605.30 44.83 54495.82 88888.00 2016-05-17 17:17:46.625 138 12605.35 44.85 54495.85 88888.00 2016-05-17 17:17:46.750 138 12605.35 44.85 54495.85 88888.00 2016-05-17 17:17:46.875 138 12605.38 44.88 54495.88 88888.00 2016-05-17 17:17:47.000 138 12605.42 44.88 54495.88 88888.00 2016-05-17 17:17:47.125 138 12605.42 44.88 54495.88 88888.00 2016-05-17 17:17:47.250 138 12605.40 44.85 54495.88 88888.00 2016-05-17 17:17:47.375 138 12605.38 44.85 54495.88 88888.00 2016-05-17 17:17:47.500 138 12605.38 44.88 54495.88 88888.00 2016-05-17 17:17:47.625 138 12605.38 44.92 54495.88 88888.00 2016-05-17 17:17:47.750 138 12605.25 44.95 54495.88 88888.00 2016-05-17 17:17:47.875 138 12605.23 44.92 54495.90 88888.00 2016-05-17 17:17:48.000 138 12605.23 44.90 54495.88 88888.00 2016-05-17 17:17:48.125 138 12605.20 44.90 54495.90 88888.00 2016-05-17 17:17:48.250 138 12605.20 44.92 54495.90 88888.00 2016-05-17 17:17:48.375 138 12605.20 44.95 54495.93 88888.00 2016-05-17 17:17:48.500 138 12605.25 44.98 54495.93 88888.00 2016-05-17 17:17:48.625 138 12605.27 44.98 54495.90 88888.00 2016-05-17 17:17:48.750 138 12605.30 44.98 54495.88 88888.00 2016-05-17 17:17:48.875 138 12605.25 44.95 54495.90 88888.00 2016-05-17 17:17:49.000 138 12605.30 44.95 54495.90 88888.00 2016-05-17 17:17:49.125 138 12605.33 44.98 54495.93 88888.00 2016-05-17 17:17:49.250 138 12605.27 44.98 54495.93 88888.00 2016-05-17 17:17:49.375 138 12605.25 45.00 54495.93 88888.00 2016-05-17 17:17:49.500 138 12605.25 45.00 54495.93 88888.00 2016-05-17 17:17:49.625 138 12605.35 45.00 54495.95 88888.00 2016-05-17 17:17:49.750 138 12605.35 45.00 54495.93 88888.00 2016-05-17 17:17:49.875 138 12605.27 45.00 54495.93 88888.00 2016-05-17 17:17:50.000 138 12605.20 44.98 54495.90 88888.00 2016-05-17 17:17:50.125 138 12605.20 45.00 54495.93 88888.00 2016-05-17 17:17:50.250 138 12605.27 45.00 54495.93 88888.00 2016-05-17 17:17:50.375 138 12605.35 45.02 54495.93 88888.00 2016-05-17 17:17:50.500 138 12605.35 45.02 54495.90 88888.00 2016-05-17 17:17:50.625 138 12605.25 45.02 54495.95 88888.00 2016-05-17 17:17:50.750 138 12605.23 45.00 54495.97 88888.00 2016-05-17 17:17:50.875 138 12605.23 45.00 54495.95 88888.00 2016-05-17 17:17:51.000 138 12605.20 45.02 54495.95 88888.00 2016-05-17 17:17:51.125 138 12605.15 45.05 54495.97 88888.00 2016-05-17 17:17:51.250 138 12605.10 45.05 54495.97 88888.00 2016-05-17 17:17:51.375 138 12605.15 45.02 54495.95 88888.00 2016-05-17 17:17:51.500 138 12605.17 45.02 54495.93 88888.00 2016-05-17 17:17:51.625 138 12605.20 45.02 54495.93 88888.00 2016-05-17 17:17:51.750 138 12605.17 45.05 54495.97 88888.00 2016-05-17 17:17:51.875 138 12605.12 45.05 54495.97 88888.00 2016-05-17 17:17:52.000 138 12605.12 45.08 54495.95 88888.00 2016-05-17 17:17:52.125 138 12605.17 45.08 54495.97 88888.00 2016-05-17 17:17:52.250 138 12605.20 45.05 54495.97 88888.00 2016-05-17 17:17:52.375 138 12605.20 45.05 54495.97 88888.00 2016-05-17 17:17:52.500 138 12605.15 45.05 54496.00 88888.00 2016-05-17 17:17:52.625 138 12605.12 45.08 54496.03 88888.00 2016-05-17 17:17:52.750 138 12605.08 45.08 54496.00 88888.00 2016-05-17 17:17:52.875 138 12605.10 45.05 54496.03 88888.00 2016-05-17 17:17:53.000 138 12605.12 45.05 54496.00 88888.00 2016-05-17 17:17:53.125 138 12605.08 45.08 54496.00 88888.00 2016-05-17 17:17:53.250 138 12605.05 45.10 54496.03 88888.00 2016-05-17 17:17:53.375 138 12605.05 45.10 54496.05 88888.00 2016-05-17 17:17:53.500 138 12605.00 45.10 54496.05 88888.00 2016-05-17 17:17:53.625 138 12604.98 45.12 54496.05 88888.00 2016-05-17 17:17:53.750 138 12605.08 45.15 54496.05 88888.00 2016-05-17 17:17:53.875 138 12605.12 45.15 54496.07 88888.00 2016-05-17 17:17:54.000 138 12605.12 45.15 54496.07 88888.00 2016-05-17 17:17:54.125 138 12605.08 45.12 54496.07 88888.00 2016-05-17 17:17:54.250 138 12605.00 45.15 54496.07 88888.00 2016-05-17 17:17:54.375 138 12604.98 45.17 54496.07 88888.00 2016-05-17 17:17:54.500 138 12605.00 45.17 54496.05 88888.00 2016-05-17 17:17:54.625 138 12605.02 45.20 54496.03 88888.00 2016-05-17 17:17:54.750 138 12605.02 45.25 54496.05 88888.00 2016-05-17 17:17:54.875 138 12605.02 45.23 54496.05 88888.00 2016-05-17 17:17:55.000 138 12604.98 45.25 54496.03 88888.00 2016-05-17 17:17:55.125 138 12604.98 45.25 54496.03 88888.00 2016-05-17 17:17:55.250 138 12605.02 45.25 54496.05 88888.00 2016-05-17 17:17:55.375 138 12605.02 45.25 54496.00 88888.00 2016-05-17 17:17:55.500 138 12604.98 45.25 54496.03 88888.00 2016-05-17 17:17:55.625 138 12604.98 45.27 54496.03 88888.00 2016-05-17 17:17:55.750 138 12605.02 45.30 54496.03 88888.00 2016-05-17 17:17:55.875 138 12605.08 45.27 54496.00 88888.00 2016-05-17 17:17:56.000 138 12605.10 45.25 54496.00 88888.00 2016-05-17 17:17:56.125 138 12605.02 45.27 54496.05 88888.00 2016-05-17 17:17:56.250 138 12604.92 45.30 54496.05 88888.00 2016-05-17 17:17:56.375 138 12604.92 45.30 54496.05 88888.00 2016-05-17 17:17:56.500 138 12604.98 45.30 54496.05 88888.00 2016-05-17 17:17:56.625 138 12604.98 45.30 54496.03 88888.00 2016-05-17 17:17:56.750 138 12605.02 45.30 54496.05 88888.00 2016-05-17 17:17:56.875 138 12605.05 45.30 54496.05 88888.00 2016-05-17 17:17:57.000 138 12605.02 45.30 54496.05 88888.00 2016-05-17 17:17:57.125 138 12604.98 45.33 54496.07 88888.00 2016-05-17 17:17:57.250 138 12604.98 45.33 54496.07 88888.00 2016-05-17 17:17:57.375 138 12604.95 45.35 54496.05 88888.00 2016-05-17 17:17:57.500 138 12605.00 45.38 54496.05 88888.00 2016-05-17 17:17:57.625 138 12605.10 45.40 54496.05 88888.00 2016-05-17 17:17:57.750 138 12605.10 45.38 54496.05 88888.00 2016-05-17 17:17:57.875 138 12605.10 45.38 54496.05 88888.00 2016-05-17 17:17:58.000 138 12605.08 45.35 54496.07 88888.00 2016-05-17 17:17:58.125 138 12605.10 45.35 54496.10 88888.00 2016-05-17 17:17:58.250 138 12605.08 45.38 54496.10 88888.00 2016-05-17 17:17:58.375 138 12605.05 45.40 54496.07 88888.00 2016-05-17 17:17:58.500 138 12605.02 45.40 54496.07 88888.00 2016-05-17 17:17:58.625 138 12605.00 45.40 54496.07 88888.00 2016-05-17 17:17:58.750 138 12605.08 45.42 54496.10 88888.00 2016-05-17 17:17:58.875 138 12605.10 45.42 54496.10 88888.00 2016-05-17 17:17:59.000 138 12605.08 45.45 54496.10 88888.00 2016-05-17 17:17:59.125 138 12605.02 45.45 54496.12 88888.00 2016-05-17 17:17:59.250 138 12604.98 45.42 54496.10 88888.00 2016-05-17 17:17:59.375 138 12605.00 45.45 54496.07 88888.00 2016-05-17 17:17:59.500 138 12605.02 45.45 54496.10 88888.00 2016-05-17 17:17:59.625 138 12605.02 45.42 54496.10 88888.00 2016-05-17 17:17:59.750 138 12605.02 45.42 54496.07 88888.00 2016-05-17 17:17:59.875 138 12605.02 45.45 54496.10 88888.00 2016-05-17 17:18:00.000 138 12605.00 45.50 54496.07 88888.00 2016-05-17 17:18:00.125 138 12605.02 45.50 54496.07 88888.00 2016-05-17 17:18:00.250 138 12605.08 45.48 54496.10 88888.00 2016-05-17 17:18:00.375 138 12605.17 45.50 54496.07 88888.00 2016-05-17 17:18:00.500 138 12605.17 45.50 54496.07 88888.00 2016-05-17 17:18:00.625 138 12605.17 45.50 54496.07 88888.00 2016-05-17 17:18:00.750 138 12605.17 45.50 54496.07 88888.00 2016-05-17 17:18:00.875 138 12605.15 45.48 54496.07 88888.00 2016-05-17 17:18:01.000 138 12605.15 45.50 54496.05 88888.00 2016-05-17 17:18:01.125 138 12605.15 45.52 54496.07 88888.00 2016-05-17 17:18:01.250 138 12605.10 45.50 54496.05 88888.00 2016-05-17 17:18:01.375 138 12605.10 45.52 54496.07 88888.00 2016-05-17 17:18:01.500 138 12605.15 45.55 54496.10 88888.00 2016-05-17 17:18:01.625 138 12605.15 45.55 54496.07 88888.00 2016-05-17 17:18:01.750 138 12605.15 45.52 54496.07 88888.00 2016-05-17 17:18:01.875 138 12605.25 45.52 54496.10 88888.00 2016-05-17 17:18:02.000 138 12605.23 45.55 54496.07 88888.00 2016-05-17 17:18:02.125 138 12605.15 45.55 54496.07 88888.00 2016-05-17 17:18:02.250 138 12605.17 45.50 54496.10 88888.00 2016-05-17 17:18:02.375 138 12605.23 45.55 54496.12 88888.00 2016-05-17 17:18:02.500 138 12605.23 45.52 54496.12 88888.00 2016-05-17 17:18:02.625 138 12605.25 45.52 54496.10 88888.00 2016-05-17 17:18:02.750 138 12605.27 45.55 54496.10 88888.00 2016-05-17 17:18:02.875 138 12605.25 45.55 54496.10 88888.00 2016-05-17 17:18:03.000 138 12605.23 45.55 54496.05 88888.00 2016-05-17 17:18:03.125 138 12605.25 45.52 54496.07 88888.00 2016-05-17 17:18:03.250 138 12605.27 45.55 54496.07 88888.00 2016-05-17 17:18:03.375 138 12605.30 45.58 54496.10 88888.00 2016-05-17 17:18:03.500 138 12605.33 45.58 54496.07 88888.00 2016-05-17 17:18:03.625 138 12605.33 45.58 54496.07 88888.00 2016-05-17 17:18:03.750 138 12605.33 45.58 54496.10 88888.00 2016-05-17 17:18:03.875 138 12605.38 45.60 54496.10 88888.00 2016-05-17 17:18:04.000 138 12605.38 45.60 54496.07 88888.00 2016-05-17 17:18:04.125 138 12605.38 45.60 54496.07 88888.00 2016-05-17 17:18:04.250 138 12605.38 45.58 54496.07 88888.00 2016-05-17 17:18:04.375 138 12605.35 45.62 54496.10 88888.00 2016-05-17 17:18:04.500 138 12605.33 45.60 54496.10 88888.00 2016-05-17 17:18:04.625 138 12605.38 45.58 54496.10 88888.00 2016-05-17 17:18:04.750 138 12605.45 45.55 54496.12 88888.00 2016-05-17 17:18:04.875 138 12605.40 45.58 54496.12 88888.00 2016-05-17 17:18:05.000 138 12605.35 45.58 54496.12 88888.00 2016-05-17 17:18:05.125 138 12605.38 45.60 54496.18 88888.00 2016-05-17 17:18:05.250 138 12605.40 45.58 54496.18 88888.00 2016-05-17 17:18:05.375 138 12605.48 45.60 54496.15 88888.00 2016-05-17 17:18:05.500 138 12605.52 45.58 54496.15 88888.00 2016-05-17 17:18:05.625 138 12605.52 45.55 54496.15 88888.00 2016-05-17 17:18:05.750 138 12605.48 45.58 54496.12 88888.00 2016-05-17 17:18:05.875 138 12605.50 45.60 54496.15 88888.00 2016-05-17 17:18:06.000 138 12605.55 45.60 54496.07 88888.00 2016-05-17 17:18:06.125 138 12605.52 45.58 54496.10 88888.00 2016-05-17 17:18:06.250 138 12605.50 45.58 54496.10 88888.00 2016-05-17 17:18:06.375 138 12605.52 45.60 54496.12 88888.00 2016-05-17 17:18:06.500 138 12605.55 45.58 54496.12 88888.00 2016-05-17 17:18:06.625 138 12605.58 45.58 54496.12 88888.00 2016-05-17 17:18:06.750 138 12605.55 45.60 54496.12 88888.00 2016-05-17 17:18:06.875 138 12605.52 45.60 54496.12 88888.00 2016-05-17 17:18:07.000 138 12605.58 45.60 54496.12 88888.00 2016-05-17 17:18:07.125 138 12605.65 45.58 54496.15 88888.00 2016-05-17 17:18:07.250 138 12605.62 45.58 54496.15 88888.00 2016-05-17 17:18:07.375 138 12605.62 45.60 54496.12 88888.00 2016-05-17 17:18:07.500 138 12605.62 45.60 54496.10 88888.00 2016-05-17 17:18:07.625 138 12605.62 45.62 54496.10 88888.00 2016-05-17 17:18:07.750 138 12605.65 45.62 54496.12 88888.00 2016-05-17 17:18:07.875 138 12605.62 45.62 54496.15 88888.00 2016-05-17 17:18:08.000 138 12605.67 45.62 54496.15 88888.00 2016-05-17 17:18:08.125 138 12605.70 45.58 54496.12 88888.00 2016-05-17 17:18:08.250 138 12605.67 45.60 54496.10 88888.00 2016-05-17 17:18:08.375 138 12605.65 45.58 54496.10 88888.00 2016-05-17 17:18:08.500 138 12605.70 45.60 54496.10 88888.00 2016-05-17 17:18:08.625 138 12605.67 45.58 54496.12 88888.00 2016-05-17 17:18:08.750 138 12605.70 45.58 54496.12 88888.00 2016-05-17 17:18:08.875 138 12605.70 45.60 54496.10 88888.00 2016-05-17 17:18:09.000 138 12605.65 45.58 54496.07 88888.00 2016-05-17 17:18:09.125 138 12605.65 45.58 54496.12 88888.00 2016-05-17 17:18:09.250 138 12605.62 45.58 54496.12 88888.00 2016-05-17 17:18:09.375 138 12605.65 45.58 54496.12 88888.00 2016-05-17 17:18:09.500 138 12605.62 45.60 54496.12 88888.00 2016-05-17 17:18:09.625 138 12605.67 45.60 54496.12 88888.00 2016-05-17 17:18:09.750 138 12605.70 45.62 54496.15 88888.00 2016-05-17 17:18:09.875 138 12605.65 45.60 54496.15 88888.00 2016-05-17 17:18:10.000 138 12605.67 45.60 54496.15 88888.00 2016-05-17 17:18:10.125 138 12605.70 45.65 54496.15 88888.00 2016-05-17 17:18:10.250 138 12605.67 45.58 54496.15 88888.00 2016-05-17 17:18:10.375 138 12605.75 45.55 54496.12 88888.00 2016-05-17 17:18:10.500 138 12605.80 45.58 54496.15 88888.00 2016-05-17 17:18:10.625 138 12605.77 45.58 54496.18 88888.00 2016-05-17 17:18:10.750 138 12605.67 45.58 54496.18 88888.00 2016-05-17 17:18:10.875 138 12605.70 45.58 54496.20 88888.00 2016-05-17 17:18:11.000 138 12605.73 45.58 54496.18 88888.00 2016-05-17 17:18:11.125 138 12605.75 45.58 54496.18 88888.00 2016-05-17 17:18:11.250 138 12605.83 45.58 54496.18 88888.00 2016-05-17 17:18:11.375 138 12605.83 45.58 54496.18 88888.00 2016-05-17 17:18:11.500 138 12605.75 45.58 54496.18 88888.00 2016-05-17 17:18:11.625 138 12605.73 45.55 54496.18 88888.00 2016-05-17 17:18:11.750 138 12605.65 45.52 54496.18 88888.00 2016-05-17 17:18:11.875 138 12605.70 45.58 54496.20 88888.00 2016-05-17 17:18:12.000 138 12605.75 45.58 54496.20 88888.00 2016-05-17 17:18:12.125 138 12605.80 45.55 54496.20 88888.00 2016-05-17 17:18:12.250 138 12605.80 45.52 54496.20 88888.00 2016-05-17 17:18:12.375 138 12605.77 45.52 54496.20 88888.00 2016-05-17 17:18:12.500 138 12605.77 45.55 54496.18 88888.00 2016-05-17 17:18:12.625 138 12605.80 45.52 54496.15 88888.00 2016-05-17 17:18:12.750 138 12605.83 45.52 54496.15 88888.00 2016-05-17 17:18:12.875 138 12605.85 45.55 54496.15 88888.00 2016-05-17 17:18:13.000 138 12605.88 45.55 54496.12 88888.00 2016-05-17 17:18:13.125 138 12605.85 45.52 54496.15 88888.00 2016-05-17 17:18:13.250 138 12605.85 45.52 54496.18 88888.00 2016-05-17 17:18:13.375 138 12605.90 45.55 54496.18 88888.00 2016-05-17 17:18:13.500 138 12605.92 45.52 54496.18 88888.00 2016-05-17 17:18:13.625 138 12605.88 45.52 54496.18 88888.00 2016-05-17 17:18:13.750 138 12605.85 45.52 54496.15 88888.00 2016-05-17 17:18:13.875 138 12605.80 45.52 54496.15 88888.00 2016-05-17 17:18:14.000 138 12605.80 45.52 54496.18 88888.00 2016-05-17 17:18:14.125 138 12605.88 45.52 54496.18 88888.00 2016-05-17 17:18:14.250 138 12605.90 45.50 54496.18 88888.00 2016-05-17 17:18:14.375 138 12605.92 45.52 54496.18 88888.00 2016-05-17 17:18:14.500 138 12605.88 45.52 54496.18 88888.00 2016-05-17 17:18:14.625 138 12605.88 45.52 54496.15 88888.00 2016-05-17 17:18:14.750 138 12605.90 45.50 54496.15 88888.00 2016-05-17 17:18:14.875 138 12605.95 45.50 54496.18 88888.00 2016-05-17 17:18:15.000 138 12605.92 45.50 54496.18 88888.00 2016-05-17 17:18:15.125 138 12605.92 45.50 54496.20 88888.00 2016-05-17 17:18:15.250 138 12606.02 45.52 54496.20 88888.00 2016-05-17 17:18:15.375 138 12606.02 45.52 54496.18 88888.00 2016-05-17 17:18:15.500 138 12605.98 45.52 54496.18 88888.00 2016-05-17 17:18:15.625 138 12605.88 45.50 54496.18 88888.00 2016-05-17 17:18:15.750 138 12605.88 45.52 54496.15 88888.00 2016-05-17 17:18:15.875 138 12605.92 45.52 54496.15 88888.00 2016-05-17 17:18:16.000 138 12605.95 45.50 54496.18 88888.00 2016-05-17 17:18:16.125 138 12605.95 45.50 54496.18 88888.00 2016-05-17 17:18:16.250 138 12605.92 45.48 54496.18 88888.00 2016-05-17 17:18:16.375 138 12605.88 45.45 54496.20 88888.00 2016-05-17 17:18:16.500 138 12605.85 45.48 54496.22 88888.00 2016-05-17 17:18:16.625 138 12605.90 45.48 54496.22 88888.00 2016-05-17 17:18:16.750 138 12605.98 45.45 54496.22 88888.00 2016-05-17 17:18:16.875 138 12605.95 45.45 54496.22 88888.00 2016-05-17 17:18:17.000 138 12605.88 45.42 54496.22 88888.00 2016-05-17 17:18:17.125 138 12605.90 45.45 54496.20 88888.00 2016-05-17 17:18:17.250 138 12605.88 45.45 54496.22 88888.00 2016-05-17 17:18:17.375 138 12605.90 45.48 54496.25 88888.00 2016-05-17 17:18:17.500 138 12605.92 45.45 54496.22 88888.00 2016-05-17 17:18:17.625 138 12605.98 45.45 54496.22 88888.00 2016-05-17 17:18:17.750 138 12605.98 45.45 54496.22 88888.00 2016-05-17 17:18:17.875 138 12605.98 45.48 54496.20 88888.00 2016-05-17 17:18:18.000 138 12605.98 45.45 54496.22 88888.00 2016-05-17 17:18:18.125 138 12605.98 45.45 54496.22 88888.00 2016-05-17 17:18:18.250 138 12605.90 45.42 54496.25 88888.00 2016-05-17 17:18:18.375 138 12605.88 45.42 54496.25 88888.00 2016-05-17 17:18:18.500 138 12605.90 45.45 54496.25 88888.00 2016-05-17 17:18:18.625 138 12605.85 45.45 54496.25 88888.00 2016-05-17 17:18:18.750 138 12605.88 45.42 54496.22 88888.00 2016-05-17 17:18:18.875 138 12605.95 45.42 54496.22 88888.00 2016-05-17 17:18:19.000 138 12606.02 45.42 54496.22 88888.00 2016-05-17 17:18:19.125 138 12606.00 45.45 54496.28 88888.00 2016-05-17 17:18:19.250 138 12605.95 45.40 54496.28 88888.00 2016-05-17 17:18:19.375 138 12605.98 45.38 54496.28 88888.00 2016-05-17 17:18:19.500 138 12605.98 45.38 54496.25 88888.00 2016-05-17 17:18:19.625 138 12605.98 45.40 54496.25 88888.00 2016-05-17 17:18:19.750 138 12606.00 45.42 54496.25 88888.00 2016-05-17 17:18:19.875 138 12605.98 45.35 54496.28 88888.00 2016-05-17 17:18:20.000 138 12605.92 45.40 54496.25 88888.00 2016-05-17 17:18:20.125 138 12605.90 45.40 54496.28 88888.00 2016-05-17 17:18:20.250 138 12605.95 45.40 54496.22 88888.00 2016-05-17 17:18:20.375 138 12605.98 45.40 54496.25 88888.00 2016-05-17 17:18:20.500 138 12605.98 45.40 54496.22 88888.00 2016-05-17 17:18:20.625 138 12605.95 45.35 54496.25 88888.00 2016-05-17 17:18:20.750 138 12605.98 45.35 54496.28 88888.00 2016-05-17 17:18:20.875 138 12605.98 45.40 54496.25 88888.00 2016-05-17 17:18:21.000 138 12605.98 45.35 54496.28 88888.00 2016-05-17 17:18:21.125 138 12605.95 45.35 54496.30 88888.00 2016-05-17 17:18:21.250 138 12605.92 45.35 54496.32 88888.00 2016-05-17 17:18:21.375 138 12605.92 45.35 54496.30 88888.00 2016-05-17 17:18:21.500 138 12605.90 45.35 54496.30 88888.00 2016-05-17 17:18:21.625 138 12605.85 45.35 54496.30 88888.00 2016-05-17 17:18:21.750 138 12605.85 45.35 54496.32 88888.00 2016-05-17 17:18:21.875 138 12605.85 45.38 54496.30 88888.00 2016-05-17 17:18:22.000 138 12605.88 45.33 54496.32 88888.00 2016-05-17 17:18:22.125 138 12605.88 45.33 54496.32 88888.00 2016-05-17 17:18:22.250 138 12605.85 45.30 54496.30 88888.00 2016-05-17 17:18:22.375 138 12605.85 45.27 54496.32 88888.00 2016-05-17 17:18:22.500 138 12605.88 45.27 54496.35 88888.00 2016-05-17 17:18:22.625 138 12605.85 45.27 54496.35 88888.00 2016-05-17 17:18:22.750 138 12605.83 45.27 54496.38 88888.00 2016-05-17 17:18:22.875 138 12605.83 45.27 54496.40 88888.00 2016-05-17 17:18:23.000 138 12605.90 45.25 54496.40 88888.00 2016-05-17 17:18:23.125 138 12605.90 45.27 54496.40 88888.00 2016-05-17 17:18:23.250 138 12605.83 45.25 54496.40 88888.00 2016-05-17 17:18:23.375 138 12605.85 45.25 54496.40 88888.00 2016-05-17 17:18:23.500 138 12605.92 45.25 54496.38 88888.00 2016-05-17 17:18:23.625 138 12605.90 45.27 54496.40 88888.00 2016-05-17 17:18:23.750 138 12605.92 45.27 54496.40 88888.00 2016-05-17 17:18:23.875 138 12605.92 45.25 54496.40 88888.00 2016-05-17 17:18:24.000 138 12605.85 45.25 54496.40 88888.00 2016-05-17 17:18:24.125 138 12605.83 45.25 54496.43 88888.00 2016-05-17 17:18:24.250 138 12605.83 45.25 54496.43 88888.00 2016-05-17 17:18:24.375 138 12605.83 45.27 54496.40 88888.00 2016-05-17 17:18:24.500 138 12605.85 45.25 54496.40 88888.00 2016-05-17 17:18:24.625 138 12605.83 45.25 54496.43 88888.00 2016-05-17 17:18:24.750 138 12605.77 45.30 54496.40 88888.00 2016-05-17 17:18:24.875 138 12605.80 45.33 54496.40 88888.00 2016-05-17 17:18:25.000 138 12605.85 45.27 54496.43 88888.00 2016-05-17 17:18:25.125 138 12605.85 45.25 54496.40 88888.00 2016-05-17 17:18:25.250 138 12605.80 45.25 54496.40 88888.00 2016-05-17 17:18:25.375 138 12605.77 45.27 54496.38 88888.00 2016-05-17 17:18:25.500 138 12605.75 45.30 54496.38 88888.00 2016-05-17 17:18:25.625 138 12605.75 45.30 54496.35 88888.00 2016-05-17 17:18:25.750 138 12605.73 45.30 54496.35 88888.00 2016-05-17 17:18:25.875 138 12605.73 45.27 54496.35 88888.00 2016-05-17 17:18:26.000 138 12605.75 45.27 54496.38 88888.00 2016-05-17 17:18:26.125 138 12605.73 45.27 54496.40 88888.00 2016-05-17 17:18:26.250 138 12605.67 45.27 54496.40 88888.00 2016-05-17 17:18:26.375 138 12605.73 45.27 54496.35 88888.00 2016-05-17 17:18:26.500 138 12605.80 45.27 54496.38 88888.00 2016-05-17 17:18:26.625 138 12605.80 45.30 54496.38 88888.00 2016-05-17 17:18:26.750 138 12605.77 45.30 54496.40 88888.00 2016-05-17 17:18:26.875 138 12605.75 45.27 54496.43 88888.00 2016-05-17 17:18:27.000 138 12605.77 45.27 54496.43 88888.00 2016-05-17 17:18:27.125 138 12605.77 45.33 54496.40 88888.00 2016-05-17 17:18:27.250 138 12605.77 45.30 54496.43 88888.00 2016-05-17 17:18:27.375 138 12605.83 45.30 54496.43 88888.00 2016-05-17 17:18:27.500 138 12605.77 45.27 54496.45 88888.00 2016-05-17 17:18:27.625 138 12605.80 45.30 54496.43 88888.00 2016-05-17 17:18:27.750 138 12605.77 45.30 54496.45 88888.00 2016-05-17 17:18:27.875 138 12605.75 45.30 54496.45 88888.00 2016-05-17 17:18:28.000 138 12605.77 45.33 54496.45 88888.00 2016-05-17 17:18:28.125 138 12605.77 45.35 54496.45 88888.00 2016-05-17 17:18:28.250 138 12605.77 45.35 54496.47 88888.00 2016-05-17 17:18:28.375 138 12605.77 45.38 54496.47 88888.00 2016-05-17 17:18:28.500 138 12605.75 45.35 54496.45 88888.00 2016-05-17 17:18:28.625 138 12605.73 45.40 54496.47 88888.00 2016-05-17 17:18:28.750 138 12605.75 45.38 54496.47 88888.00 2016-05-17 17:18:28.875 138 12605.75 45.40 54496.50 88888.00 2016-05-17 17:18:29.000 138 12605.73 45.38 54496.47 88888.00 2016-05-17 17:18:29.125 138 12605.70 45.38 54496.47 88888.00 2016-05-17 17:18:29.250 138 12605.70 45.35 54496.50 88888.00 2016-05-17 17:18:29.375 138 12605.73 45.38 54496.47 88888.00 2016-05-17 17:18:29.500 138 12605.67 45.35 54496.47 88888.00 2016-05-17 17:18:29.625 138 12605.67 45.35 54496.47 88888.00 2016-05-17 17:18:29.750 138 12605.70 45.35 54496.50 88888.00 2016-05-17 17:18:29.875 138 12605.70 45.35 54496.53 88888.00 2016-05-17 17:18:30.000 138 12605.70 45.38 54496.53 88888.00 2016-05-17 17:18:30.125 138 12605.67 45.38 54496.53 88888.00 2016-05-17 17:18:30.250 138 12605.62 45.38 54496.55 88888.00 2016-05-17 17:18:30.375 138 12605.67 45.40 54496.53 88888.00 2016-05-17 17:18:30.500 138 12605.70 45.42 54496.50 88888.00 2016-05-17 17:18:30.625 138 12605.65 45.42 54496.47 88888.00 2016-05-17 17:18:30.750 138 12605.67 45.40 54496.50 88888.00 2016-05-17 17:18:30.875 138 12605.73 45.40 54496.53 88888.00 2016-05-17 17:18:31.000 138 12605.73 45.38 54496.50 88888.00 2016-05-17 17:18:31.125 138 12605.75 45.40 54496.47 88888.00 2016-05-17 17:18:31.250 138 12605.73 45.40 54496.50 88888.00 2016-05-17 17:18:31.375 138 12605.70 45.40 54496.50 88888.00 2016-05-17 17:18:31.500 138 12605.67 45.40 54496.53 88888.00 2016-05-17 17:18:31.625 138 12605.65 45.42 54496.53 88888.00 2016-05-17 17:18:31.750 138 12605.67 45.45 54496.53 88888.00 2016-05-17 17:18:31.875 138 12605.73 45.45 54496.53 88888.00 2016-05-17 17:18:32.000 138 12605.75 45.42 54496.53 88888.00 2016-05-17 17:18:32.125 138 12605.73 45.45 54496.55 88888.00 2016-05-17 17:18:32.250 138 12605.70 45.42 54496.55 88888.00 2016-05-17 17:18:32.375 138 12605.73 45.42 54496.55 88888.00 2016-05-17 17:18:32.500 138 12605.75 45.42 54496.55 88888.00 2016-05-17 17:18:32.625 138 12605.70 45.45 54496.53 88888.00 2016-05-17 17:18:32.750 138 12605.70 45.45 54496.55 88888.00 2016-05-17 17:18:32.875 138 12605.73 45.45 54496.55 88888.00 2016-05-17 17:18:33.000 138 12605.67 45.45 54496.53 88888.00 2016-05-17 17:18:33.125 138 12605.67 45.40 54496.53 88888.00 2016-05-17 17:18:33.250 138 12605.67 45.42 54496.55 88888.00 2016-05-17 17:18:33.375 138 12605.67 45.45 54496.55 88888.00 2016-05-17 17:18:33.500 138 12605.65 45.45 54496.55 88888.00 2016-05-17 17:18:33.625 138 12605.62 45.45 54496.55 88888.00 2016-05-17 17:18:33.750 138 12605.55 45.45 54496.57 88888.00 2016-05-17 17:18:33.875 138 12605.52 45.42 54496.57 88888.00 2016-05-17 17:18:34.000 138 12605.60 45.45 54496.60 88888.00 2016-05-17 17:18:34.125 138 12605.62 45.45 54496.60 88888.00 2016-05-17 17:18:34.250 138 12605.58 45.40 54496.60 88888.00 2016-05-17 17:18:34.375 138 12605.60 45.40 54496.60 88888.00 2016-05-17 17:18:34.500 138 12605.60 45.40 54496.60 88888.00 2016-05-17 17:18:34.625 138 12605.58 45.40 54496.60 88888.00 2016-05-17 17:18:34.750 138 12605.58 45.42 54496.62 88888.00 2016-05-17 17:18:34.875 138 12605.58 45.42 54496.62 88888.00 2016-05-17 17:18:35.000 138 12605.62 45.42 54496.65 88888.00 2016-05-17 17:18:35.125 138 12605.58 45.40 54496.68 88888.00 2016-05-17 17:18:35.250 138 12605.55 45.40 54496.70 88888.00 2016-05-17 17:18:35.375 138 12605.55 45.38 54496.70 88888.00 2016-05-17 17:18:35.500 138 12605.55 45.40 54496.70 88888.00 2016-05-17 17:18:35.625 138 12605.55 45.42 54496.68 88888.00 2016-05-17 17:18:35.750 138 12605.52 45.42 54496.70 88888.00 2016-05-17 17:18:35.875 138 12605.48 45.40 54496.68 88888.00 2016-05-17 17:18:36.000 138 12605.42 45.40 54496.70 88888.00 2016-05-17 17:18:36.125 138 12605.42 45.40 54496.70 88888.00 2016-05-17 17:18:36.250 138 12605.42 45.38 54496.72 88888.00 2016-05-17 17:18:36.375 138 12605.48 45.38 54496.72 88888.00 2016-05-17 17:18:36.500 138 12605.48 45.38 54496.72 88888.00 2016-05-17 17:18:36.625 138 12605.48 45.35 54496.70 88888.00 2016-05-17 17:18:36.750 138 12605.45 45.35 54496.70 88888.00 2016-05-17 17:18:36.875 138 12605.45 45.38 54496.70 88888.00 2016-05-17 17:18:37.000 138 12605.42 45.42 54496.70 88888.00 2016-05-17 17:18:37.125 138 12605.42 45.42 54496.72 88888.00 2016-05-17 17:18:37.250 138 12605.40 45.38 54496.72 88888.00 2016-05-17 17:18:37.375 138 12605.40 45.38 54496.72 88888.00 2016-05-17 17:18:37.500 138 12605.40 45.38 54496.72 88888.00 2016-05-17 17:18:37.625 138 12605.45 45.35 54496.70 88888.00 2016-05-17 17:18:37.750 138 12605.50 45.38 54496.68 88888.00 2016-05-17 17:18:37.875 138 12605.50 45.38 54496.72 88888.00 2016-05-17 17:18:38.000 138 12605.45 45.35 54496.72 88888.00 2016-05-17 17:18:38.125 138 12605.40 45.35 54496.72 88888.00 2016-05-17 17:18:38.250 138 12605.35 45.35 54496.72 88888.00 2016-05-17 17:18:38.375 138 12605.35 45.38 54496.70 88888.00 2016-05-17 17:18:38.500 138 12605.40 45.35 54496.70 88888.00 2016-05-17 17:18:38.625 138 12605.45 45.35 54496.70 88888.00 2016-05-17 17:18:38.750 138 12605.45 45.38 54496.72 88888.00 2016-05-17 17:18:38.875 138 12605.40 45.38 54496.72 88888.00 2016-05-17 17:18:39.000 138 12605.38 45.38 54496.72 88888.00 2016-05-17 17:18:39.125 138 12605.33 45.38 54496.72 88888.00 2016-05-17 17:18:39.250 138 12605.30 45.40 54496.72 88888.00 2016-05-17 17:18:39.375 138 12605.33 45.38 54496.72 88888.00 2016-05-17 17:18:39.500 138 12605.40 45.38 54496.75 88888.00 2016-05-17 17:18:39.625 138 12605.38 45.38 54496.75 88888.00 2016-05-17 17:18:39.750 138 12605.40 45.33 54496.75 88888.00 2016-05-17 17:18:39.875 138 12605.35 45.35 54496.75 88888.00 2016-05-17 17:18:40.000 138 12605.33 45.35 54496.78 88888.00 2016-05-17 17:18:40.125 138 12605.33 45.35 54496.78 88888.00 2016-05-17 17:18:40.250 138 12605.35 45.38 54496.78 88888.00 2016-05-17 17:18:40.375 138 12605.40 45.38 54496.78 88888.00 2016-05-17 17:18:40.500 138 12605.45 45.35 54496.75 88888.00 2016-05-17 17:18:40.625 138 12605.45 45.40 54496.78 88888.00 2016-05-17 17:18:40.750 138 12605.45 45.38 54496.80 88888.00 2016-05-17 17:18:40.875 138 12605.48 45.35 54496.78 88888.00 2016-05-17 17:18:41.000 138 12605.45 45.38 54496.80 88888.00 2016-05-17 17:18:41.125 138 12605.48 45.40 54496.80 88888.00 2016-05-17 17:18:41.250 138 12605.48 45.40 54496.78 88888.00 2016-05-17 17:18:41.375 138 12605.48 45.40 54496.78 88888.00 2016-05-17 17:18:41.500 138 12605.48 45.38 54496.78 88888.00 2016-05-17 17:18:41.625 138 12605.42 45.40 54496.80 88888.00 2016-05-17 17:18:41.750 138 12605.40 45.42 54496.78 88888.00 2016-05-17 17:18:41.875 138 12605.42 45.40 54496.80 88888.00 2016-05-17 17:18:42.000 138 12605.45 45.38 54496.80 88888.00 2016-05-17 17:18:42.125 138 12605.42 45.40 54496.80 88888.00 2016-05-17 17:18:42.250 138 12605.40 45.40 54496.80 88888.00 2016-05-17 17:18:42.375 138 12605.48 45.45 54496.80 88888.00 2016-05-17 17:18:42.500 138 12605.52 45.42 54496.80 88888.00 2016-05-17 17:18:42.625 138 12605.48 45.42 54496.80 88888.00 2016-05-17 17:18:42.750 138 12605.45 45.45 54496.75 88888.00 2016-05-17 17:18:42.875 138 12605.50 45.42 54496.78 88888.00 2016-05-17 17:18:43.000 138 12605.55 45.42 54496.80 88888.00 2016-05-17 17:18:43.125 138 12605.55 45.45 54496.80 88888.00 2016-05-17 17:18:43.250 138 12605.50 45.45 54496.80 88888.00 2016-05-17 17:18:43.375 138 12605.50 45.45 54496.78 88888.00 2016-05-17 17:18:43.500 138 12605.50 45.45 54496.78 88888.00 2016-05-17 17:18:43.625 138 12605.52 45.45 54496.78 88888.00 2016-05-17 17:18:43.750 138 12605.60 45.48 54496.75 88888.00 2016-05-17 17:18:43.875 138 12605.58 45.48 54496.75 88888.00 2016-05-17 17:18:44.000 138 12605.58 45.48 54496.72 88888.00 2016-05-17 17:18:44.125 138 12605.58 45.45 54496.75 88888.00 2016-05-17 17:18:44.250 138 12605.58 45.45 54496.78 88888.00 2016-05-17 17:18:44.375 138 12605.58 45.48 54496.75 88888.00 2016-05-17 17:18:44.500 138 12605.55 45.50 54496.75 88888.00 2016-05-17 17:18:44.625 138 12605.58 45.50 54496.75 88888.00 2016-05-17 17:18:44.750 138 12605.62 45.50 54496.78 88888.00 2016-05-17 17:18:44.875 138 12605.65 45.52 54496.78 88888.00 2016-05-17 17:18:45.000 138 12605.62 45.50 54496.75 88888.00 2016-05-17 17:18:45.125 138 12605.60 45.48 54496.78 88888.00 2016-05-17 17:18:45.250 138 12605.58 45.48 54496.75 88888.00 2016-05-17 17:18:45.375 138 12605.58 45.52 54496.75 88888.00 2016-05-17 17:18:45.500 138 12605.62 45.52 54496.72 88888.00 2016-05-17 17:18:45.625 138 12605.62 45.55 54496.72 88888.00 2016-05-17 17:18:45.750 138 12605.62 45.55 54496.72 88888.00 2016-05-17 17:18:45.875 138 12605.65 45.52 54496.72 88888.00 2016-05-17 17:18:46.000 138 12605.70 45.50 54496.72 88888.00 2016-05-17 17:18:46.125 138 12605.70 45.55 54496.72 88888.00 2016-05-17 17:18:46.250 138 12605.70 45.52 54496.72 88888.00 2016-05-17 17:18:46.375 138 12605.75 45.50 54496.72 88888.00 2016-05-17 17:18:46.500 138 12605.80 45.50 54496.72 88888.00 2016-05-17 17:18:46.625 138 12605.77 45.48 54496.72 88888.00 2016-05-17 17:18:46.750 138 12605.75 45.48 54496.75 88888.00 2016-05-17 17:18:46.875 138 12605.75 45.50 54496.75 88888.00 2016-05-17 17:18:47.000 138 12605.73 45.50 54496.72 88888.00 2016-05-17 17:18:47.125 138 12605.73 45.52 54496.75 88888.00 2016-05-17 17:18:47.250 138 12605.75 45.52 54496.78 88888.00 2016-05-17 17:18:47.375 138 12605.80 45.55 54496.78 88888.00 2016-05-17 17:18:47.500 138 12605.77 45.52 54496.78 88888.00 2016-05-17 17:18:47.625 138 12605.77 45.52 54496.78 88888.00 2016-05-17 17:18:47.750 138 12605.80 45.55 54496.75 88888.00 2016-05-17 17:18:47.875 138 12605.80 45.55 54496.78 88888.00 2016-05-17 17:18:48.000 138 12605.80 45.52 54496.78 88888.00 2016-05-17 17:18:48.125 138 12605.80 45.52 54496.78 88888.00 2016-05-17 17:18:48.250 138 12605.80 45.52 54496.80 88888.00 2016-05-17 17:18:48.375 138 12605.83 45.55 54496.80 88888.00 2016-05-17 17:18:48.500 138 12605.75 45.52 54496.78 88888.00 2016-05-17 17:18:48.625 138 12605.75 45.52 54496.75 88888.00 2016-05-17 17:18:48.750 138 12605.85 45.52 54496.72 88888.00 2016-05-17 17:18:48.875 138 12605.83 45.55 54496.75 88888.00 2016-05-17 17:18:49.000 138 12605.80 45.58 54496.78 88888.00 2016-05-17 17:18:49.125 138 12605.85 45.55 54496.75 88888.00 2016-05-17 17:18:49.250 138 12605.90 45.52 54496.78 88888.00 2016-05-17 17:18:49.375 138 12605.92 45.52 54496.78 88888.00 2016-05-17 17:18:49.500 138 12605.90 45.52 54496.78 88888.00 2016-05-17 17:18:49.625 138 12605.85 45.55 54496.78 88888.00 2016-05-17 17:18:49.750 138 12605.92 45.55 54496.75 88888.00 2016-05-17 17:18:49.875 138 12605.98 45.55 54496.75 88888.00 2016-05-17 17:18:50.000 138 12605.92 45.55 54496.75 88888.00 2016-05-17 17:18:50.125 138 12605.88 45.58 54496.75 88888.00 2016-05-17 17:18:50.250 138 12605.90 45.55 54496.78 88888.00 2016-05-17 17:18:50.375 138 12605.85 45.55 54496.78 88888.00 2016-05-17 17:18:50.500 138 12605.88 45.52 54496.72 88888.00 2016-05-17 17:18:50.625 138 12605.92 45.52 54496.72 88888.00 2016-05-17 17:18:50.750 138 12605.92 45.52 54496.78 88888.00 2016-05-17 17:18:50.875 138 12605.90 45.52 54496.78 88888.00 2016-05-17 17:18:51.000 138 12605.88 45.52 54496.78 88888.00 2016-05-17 17:18:51.125 138 12605.88 45.55 54496.78 88888.00 2016-05-17 17:18:51.250 138 12605.83 45.52 54496.78 88888.00 2016-05-17 17:18:51.375 138 12605.77 45.55 54496.75 88888.00 2016-05-17 17:18:51.500 138 12605.75 45.55 54496.75 88888.00 2016-05-17 17:18:51.625 138 12605.85 45.55 54496.78 88888.00 2016-05-17 17:18:51.750 138 12605.85 45.55 54496.75 88888.00 2016-05-17 17:18:51.875 138 12605.85 45.55 54496.75 88888.00 2016-05-17 17:18:52.000 138 12605.85 45.52 54496.75 88888.00 2016-05-17 17:18:52.125 138 12605.88 45.52 54496.75 88888.00 2016-05-17 17:18:52.250 138 12605.88 45.55 54496.80 88888.00 2016-05-17 17:18:52.375 138 12605.90 45.58 54496.80 88888.00 2016-05-17 17:18:52.500 138 12605.85 45.58 54496.82 88888.00 2016-05-17 17:18:52.625 138 12605.83 45.52 54496.80 88888.00 2016-05-17 17:18:52.750 138 12605.83 45.52 54496.80 88888.00 2016-05-17 17:18:52.875 138 12605.83 45.52 54496.82 88888.00 2016-05-17 17:18:53.000 138 12606.00 45.52 54496.82 88888.00 2016-05-17 17:18:53.125 138 12606.05 45.52 54496.82 88888.00 2016-05-17 17:18:53.250 138 12605.95 45.50 54496.82 88888.00 2016-05-17 17:18:53.375 138 12605.92 45.52 54496.82 88888.00 2016-05-17 17:18:53.500 138 12605.95 45.52 54496.85 88888.00 2016-05-17 17:18:53.625 138 12605.95 45.52 54496.85 88888.00 2016-05-17 17:18:53.750 138 12605.88 45.50 54496.82 88888.00 2016-05-17 17:18:53.875 138 12605.88 45.50 54496.85 88888.00 2016-05-17 17:18:54.000 138 12605.95 45.50 54496.85 88888.00 2016-05-17 17:18:54.125 138 12605.92 45.50 54496.85 88888.00 2016-05-17 17:18:54.250 138 12605.80 45.48 54496.88 88888.00 2016-05-17 17:18:54.375 138 12605.75 45.52 54496.85 88888.00 2016-05-17 17:18:54.500 138 12605.83 45.52 54496.82 88888.00 2016-05-17 17:18:54.625 138 12605.88 45.50 54496.80 88888.00 2016-05-17 17:18:54.750 138 12605.88 45.52 54496.82 88888.00 2016-05-17 17:18:54.875 138 12605.85 45.52 54496.85 88888.00 2016-05-17 17:18:55.000 138 12605.90 45.52 54496.82 88888.00 2016-05-17 17:18:55.125 138 12605.88 45.52 54496.85 88888.00 2016-05-17 17:18:55.250 138 12605.88 45.50 54496.85 88888.00 2016-05-17 17:18:55.375 138 12605.90 45.52 54496.88 88888.00 2016-05-17 17:18:55.500 138 12605.90 45.52 54496.82 88888.00 2016-05-17 17:18:55.625 138 12605.95 45.52 54496.85 88888.00 2016-05-17 17:18:55.750 138 12605.92 45.52 54496.82 88888.00 2016-05-17 17:18:55.875 138 12605.83 45.52 54496.82 88888.00 2016-05-17 17:18:56.000 138 12605.83 45.55 54496.88 88888.00 2016-05-17 17:18:56.125 138 12605.88 45.55 54496.85 88888.00 2016-05-17 17:18:56.250 138 12605.85 45.52 54496.85 88888.00 2016-05-17 17:18:56.375 138 12605.88 45.55 54496.85 88888.00 2016-05-17 17:18:56.500 138 12605.88 45.55 54496.88 88888.00 2016-05-17 17:18:56.625 138 12605.85 45.55 54496.85 88888.00 2016-05-17 17:18:56.750 138 12605.88 45.55 54496.82 88888.00 2016-05-17 17:18:56.875 138 12605.92 45.52 54496.82 88888.00 2016-05-17 17:18:57.000 138 12605.92 45.52 54496.88 88888.00 2016-05-17 17:18:57.125 138 12605.92 45.55 54496.85 88888.00 2016-05-17 17:18:57.250 138 12605.90 45.55 54496.88 88888.00 2016-05-17 17:18:57.375 138 12605.90 45.52 54496.85 88888.00 2016-05-17 17:18:57.500 138 12605.90 45.52 54496.85 88888.00 2016-05-17 17:18:57.625 138 12605.90 45.52 54496.85 88888.00 2016-05-17 17:18:57.750 138 12605.90 45.52 54496.85 88888.00 2016-05-17 17:18:57.875 138 12605.83 45.52 54496.88 88888.00 2016-05-17 17:18:58.000 138 12605.77 45.52 54496.88 88888.00 2016-05-17 17:18:58.125 138 12605.80 45.50 54496.88 88888.00 2016-05-17 17:18:58.250 138 12605.83 45.52 54496.88 88888.00 2016-05-17 17:18:58.375 138 12605.83 45.52 54496.88 88888.00 2016-05-17 17:18:58.500 138 12605.85 45.50 54496.88 88888.00 2016-05-17 17:18:58.625 138 12605.95 45.48 54496.88 88888.00 2016-05-17 17:18:58.750 138 12605.92 45.48 54496.90 88888.00 2016-05-17 17:18:58.875 138 12605.90 45.50 54496.93 88888.00 2016-05-17 17:18:59.000 138 12605.85 45.50 54496.90 88888.00 2016-05-17 17:18:59.125 138 12605.88 45.50 54496.90 88888.00 2016-05-17 17:18:59.250 138 12605.90 45.48 54496.88 88888.00 2016-05-17 17:18:59.375 138 12605.92 45.50 54496.93 88888.00 2016-05-17 17:18:59.500 138 12605.98 45.50 54496.93 88888.00 2016-05-17 17:18:59.625 138 12606.00 45.50 54496.90 88888.00 2016-05-17 17:18:59.750 138 12605.98 45.52 54496.90 88888.00 2016-05-17 17:18:59.875 138 12605.92 45.50 54496.90 88888.00 2016-05-17 17:19:00.000 138 12605.88 45.50 54496.90 88888.00 2016-05-17 17:19:00.125 138 12605.85 45.50 54496.93 88888.00 2016-05-17 17:19:00.250 138 12605.90 45.48 54496.90 88888.00 2016-05-17 17:19:00.375 138 12605.92 45.48 54496.90 88888.00 2016-05-17 17:19:00.500 138 12605.80 45.50 54496.88 88888.00 2016-05-17 17:19:00.625 138 12605.88 45.50 54496.88 88888.00 2016-05-17 17:19:00.750 138 12605.95 45.52 54496.90 88888.00 2016-05-17 17:19:00.875 138 12606.00 45.52 54496.90 88888.00 2016-05-17 17:19:01.000 138 12606.02 45.52 54496.88 88888.00 2016-05-17 17:19:01.125 138 12605.92 45.52 54496.88 88888.00 2016-05-17 17:19:01.250 138 12605.92 45.55 54496.90 88888.00 2016-05-17 17:19:01.375 138 12605.92 45.55 54496.88 88888.00 2016-05-17 17:19:01.500 138 12605.95 45.52 54496.85 88888.00 2016-05-17 17:19:01.625 138 12605.98 45.50 54496.88 88888.00 2016-05-17 17:19:01.750 138 12605.98 45.52 54496.88 88888.00 2016-05-17 17:19:01.875 138 12605.95 45.52 54496.88 88888.00 2016-05-17 17:19:02.000 138 12605.98 45.55 54496.90 88888.00 2016-05-17 17:19:02.125 138 12606.00 45.55 54496.90 88888.00 2016-05-17 17:19:02.250 138 12606.00 45.52 54496.93 88888.00 2016-05-17 17:19:02.375 138 12606.08 45.55 54496.88 88888.00 2016-05-17 17:19:02.500 138 12606.00 45.55 54496.90 88888.00 2016-05-17 17:19:02.625 138 12606.02 45.58 54496.88 88888.00 2016-05-17 17:19:02.750 138 12606.08 45.55 54496.88 88888.00 2016-05-17 17:19:02.875 138 12606.12 45.52 54496.88 88888.00 2016-05-17 17:19:03.000 138 12606.10 45.55 54496.88 88888.00 2016-05-17 17:19:03.125 138 12606.12 45.55 54496.88 88888.00 2016-05-17 17:19:03.250 138 12606.15 45.55 54496.90 88888.00 2016-05-17 17:19:03.375 138 12606.15 45.55 54496.90 88888.00 2016-05-17 17:19:03.500 138 12606.12 45.55 54496.90 88888.00 2016-05-17 17:19:03.625 138 12606.15 45.58 54496.90 88888.00 2016-05-17 17:19:03.750 138 12606.12 45.55 54496.88 88888.00 2016-05-17 17:19:03.875 138 12606.12 45.55 54496.85 88888.00 2016-05-17 17:19:04.000 138 12606.12 45.55 54496.85 88888.00 2016-05-17 17:19:04.125 138 12606.12 45.58 54496.88 88888.00 2016-05-17 17:19:04.250 138 12606.12 45.52 54496.90 88888.00 2016-05-17 17:19:04.375 138 12606.15 45.55 54496.90 88888.00 2016-05-17 17:19:04.500 138 12606.15 45.52 54496.90 88888.00 2016-05-17 17:19:04.625 138 12606.15 45.55 54496.90 88888.00 2016-05-17 17:19:04.750 138 12606.12 45.58 54496.93 88888.00 2016-05-17 17:19:04.875 138 12606.08 45.55 54496.93 88888.00 2016-05-17 17:19:05.000 138 12606.10 45.55 54496.90 88888.00 2016-05-17 17:19:05.125 138 12606.12 45.58 54496.93 88888.00 2016-05-17 17:19:05.250 138 12606.15 45.55 54496.93 88888.00 2016-05-17 17:19:05.375 138 12606.17 45.55 54496.93 88888.00 2016-05-17 17:19:05.500 138 12606.15 45.55 54496.95 88888.00 2016-05-17 17:19:05.625 138 12606.12 45.55 54496.93 88888.00 2016-05-17 17:19:05.750 138 12606.08 45.55 54496.93 88888.00 2016-05-17 17:19:05.875 138 12606.10 45.55 54496.90 88888.00 2016-05-17 17:19:06.000 138 12606.15 45.55 54496.90 88888.00 2016-05-17 17:19:06.125 138 12606.17 45.58 54496.90 88888.00 2016-05-17 17:19:06.250 138 12606.12 45.58 54496.88 88888.00 2016-05-17 17:19:06.375 138 12606.15 45.58 54496.93 88888.00 2016-05-17 17:19:06.500 138 12606.15 45.58 54496.90 88888.00 2016-05-17 17:19:06.625 138 12606.20 45.58 54496.90 88888.00 2016-05-17 17:19:06.750 138 12606.20 45.60 54496.88 88888.00 2016-05-17 17:19:06.875 138 12606.15 45.62 54496.93 88888.00 2016-05-17 17:19:07.000 138 12606.08 45.60 54496.88 88888.00 2016-05-17 17:19:07.125 138 12606.12 45.58 54496.90 88888.00 2016-05-17 17:19:07.250 138 12606.17 45.60 54496.90 88888.00 2016-05-17 17:19:07.375 138 12606.25 45.60 54496.93 88888.00 2016-05-17 17:19:07.500 138 12606.20 45.60 54496.90 88888.00 2016-05-17 17:19:07.625 138 12606.20 45.62 54496.93 88888.00 2016-05-17 17:19:07.750 138 12606.17 45.62 54496.93 88888.00 2016-05-17 17:19:07.875 138 12606.15 45.60 54496.93 88888.00 2016-05-17 17:19:08.000 138 12606.12 45.62 54496.93 88888.00 2016-05-17 17:19:08.125 138 12606.12 45.60 54496.95 88888.00 2016-05-17 17:19:08.250 138 12606.15 45.62 54496.95 88888.00 2016-05-17 17:19:08.375 138 12606.15 45.62 54496.93 88888.00 2016-05-17 17:19:08.500 138 12606.12 45.60 54496.90 88888.00 2016-05-17 17:19:08.625 138 12606.15 45.60 54496.93 88888.00 2016-05-17 17:19:08.750 138 12606.17 45.58 54496.93 88888.00 2016-05-17 17:19:08.875 138 12606.15 45.58 54496.90 88888.00 2016-05-17 17:19:09.000 138 12606.15 45.58 54496.88 88888.00 2016-05-17 17:19:09.125 138 12606.20 45.60 54496.90 88888.00 2016-05-17 17:19:09.250 138 12606.23 45.62 54496.90 88888.00 2016-05-17 17:19:09.375 138 12606.17 45.62 54496.93 88888.00 2016-05-17 17:19:09.500 138 12606.20 45.60 54496.93 88888.00 2016-05-17 17:19:09.625 138 12606.23 45.60 54496.93 88888.00 2016-05-17 17:19:09.750 138 12606.25 45.60 54496.93 88888.00 2016-05-17 17:19:09.875 138 12606.20 45.62 54496.93 88888.00 2016-05-17 17:19:10.000 138 12606.20 45.60 54496.95 88888.00 2016-05-17 17:19:10.125 138 12606.23 45.62 54496.90 88888.00 2016-05-17 17:19:10.250 138 12606.23 45.62 54496.95 88888.00 2016-05-17 17:19:10.375 138 12606.25 45.60 54496.93 88888.00 2016-05-17 17:19:10.500 138 12606.25 45.60 54496.97 88888.00 2016-05-17 17:19:10.625 138 12606.25 45.62 54496.97 88888.00 2016-05-17 17:19:10.750 138 12606.27 45.62 54496.97 88888.00 2016-05-17 17:19:10.875 138 12606.25 45.60 54496.97 88888.00 2016-05-17 17:19:11.000 138 12606.25 45.60 54496.97 88888.00 2016-05-17 17:19:11.125 138 12606.25 45.60 54496.95 88888.00 2016-05-17 17:19:11.250 138 12606.33 45.62 54496.95 88888.00 2016-05-17 17:19:11.375 138 12606.35 45.65 54496.95 88888.00 2016-05-17 17:19:11.500 138 12606.30 45.65 54496.95 88888.00 2016-05-17 17:19:11.625 138 12606.25 45.62 54496.95 88888.00 2016-05-17 17:19:11.750 138 12606.23 45.60 54496.95 88888.00 2016-05-17 17:19:11.875 138 12606.27 45.62 54496.97 88888.00 2016-05-17 17:19:12.000 138 12606.30 45.62 54496.97 88888.00 2016-05-17 17:19:12.125 138 12606.27 45.62 54497.00 88888.00 2016-05-17 17:19:12.250 138 12606.27 45.65 54497.00 88888.00 2016-05-17 17:19:12.375 138 12606.35 45.67 54497.00 88888.00 2016-05-17 17:19:12.500 138 12606.35 45.65 54496.95 88888.00 2016-05-17 17:19:12.625 138 12606.33 45.65 54496.95 88888.00 2016-05-17 17:19:12.750 138 12606.30 45.65 54496.97 88888.00 2016-05-17 17:19:12.875 138 12606.30 45.65 54496.95 88888.00 2016-05-17 17:19:13.000 138 12606.38 45.65 54496.97 88888.00 2016-05-17 17:19:13.125 138 12606.45 45.67 54497.00 88888.00 2016-05-17 17:19:13.250 138 12606.40 45.67 54496.97 88888.00 2016-05-17 17:19:13.375 138 12606.35 45.67 54496.95 88888.00 2016-05-17 17:19:13.500 138 12606.35 45.65 54496.95 88888.00 2016-05-17 17:19:13.625 138 12606.38 45.67 54496.97 88888.00 2016-05-17 17:19:13.750 138 12606.40 45.67 54496.97 88888.00 2016-05-17 17:19:13.875 138 12606.40 45.67 54496.95 88888.00 2016-05-17 17:19:14.000 138 12606.40 45.70 54496.93 88888.00 2016-05-17 17:19:14.125 138 12606.42 45.70 54496.95 88888.00 2016-05-17 17:19:14.250 138 12606.45 45.65 54496.95 88888.00 2016-05-17 17:19:14.375 138 12606.48 45.67 54496.95 88888.00 2016-05-17 17:19:14.500 138 12606.50 45.67 54496.97 88888.00 2016-05-17 17:19:14.625 138 12606.52 45.65 54496.93 88888.00 2016-05-17 17:19:14.750 138 12606.55 45.65 54496.93 88888.00 2016-05-17 17:19:14.875 138 12606.52 45.65 54496.93 88888.00 2016-05-17 17:19:15.000 138 12606.52 45.65 54496.93 88888.00 2016-05-17 17:19:15.125 138 12606.50 45.67 54496.97 88888.00 2016-05-17 17:19:15.250 138 12606.42 45.67 54496.97 88888.00 2016-05-17 17:19:15.375 138 12606.45 45.67 54496.97 88888.00 2016-05-17 17:19:15.500 138 12606.55 45.65 54496.95 88888.00 2016-05-17 17:19:15.625 138 12606.55 45.62 54496.95 88888.00 2016-05-17 17:19:15.750 138 12606.52 45.60 54496.95 88888.00 2016-05-17 17:19:15.875 138 12606.50 45.62 54496.95 88888.00 2016-05-17 17:19:16.000 138 12606.52 45.62 54496.97 88888.00 2016-05-17 17:19:16.125 138 12606.50 45.62 54497.00 88888.00 2016-05-17 17:19:16.250 138 12606.52 45.58 54497.00 88888.00 2016-05-17 17:19:16.375 138 12606.52 45.60 54496.97 88888.00 2016-05-17 17:19:16.500 138 12606.52 45.60 54497.00 88888.00 2016-05-17 17:19:16.625 138 12606.58 45.60 54497.00 88888.00 2016-05-17 17:19:16.750 138 12606.58 45.60 54497.00 88888.00 2016-05-17 17:19:16.875 138 12606.58 45.60 54497.03 88888.00 2016-05-17 17:19:17.000 138 12606.60 45.55 54497.00 88888.00 2016-05-17 17:19:17.125 138 12606.58 45.58 54497.00 88888.00 2016-05-17 17:19:17.250 138 12606.58 45.52 54497.05 88888.00 2016-05-17 17:19:17.375 138 12606.58 45.52 54497.03 88888.00 2016-05-17 17:19:17.500 138 12606.55 45.55 54497.03 88888.00 2016-05-17 17:19:17.625 138 12606.50 45.55 54497.00 88888.00 2016-05-17 17:19:17.750 138 12606.48 45.58 54497.03 88888.00 2016-05-17 17:19:17.875 138 12606.42 45.55 54497.03 88888.00 2016-05-17 17:19:18.000 138 12606.45 45.55 54497.03 88888.00 2016-05-17 17:19:18.125 138 12606.50 45.58 54497.03 88888.00 2016-05-17 17:19:18.250 138 12606.50 45.55 54497.03 88888.00 2016-05-17 17:19:18.375 138 12606.48 45.55 54497.03 88888.00 2016-05-17 17:19:18.500 138 12606.52 45.52 54497.00 88888.00 2016-05-17 17:19:18.625 138 12606.55 45.50 54497.03 88888.00 2016-05-17 17:19:18.750 138 12606.55 45.52 54497.05 88888.00 2016-05-17 17:19:18.875 138 12606.50 45.50 54497.05 88888.00 2016-05-17 17:19:19.000 138 12606.48 45.50 54497.03 88888.00 2016-05-17 17:19:19.125 138 12606.50 45.48 54497.00 88888.00 2016-05-17 17:19:19.250 138 12606.48 45.45 54497.05 88888.00 2016-05-17 17:19:19.375 138 12606.45 45.48 54497.05 88888.00 2016-05-17 17:19:19.500 138 12606.55 45.48 54497.07 88888.00 2016-05-17 17:19:19.625 138 12606.58 45.45 54497.03 88888.00 2016-05-17 17:19:19.750 138 12606.52 45.48 54497.03 88888.00 2016-05-17 17:19:19.875 138 12606.50 45.48 54497.05 88888.00 2016-05-17 17:19:20.000 138 12606.52 45.48 54497.05 88888.00 2016-05-17 17:19:20.125 138 12606.52 45.45 54497.05 88888.00 2016-05-17 17:19:20.250 138 12606.58 45.45 54497.03 88888.00 2016-05-17 17:19:20.375 138 12606.55 45.45 54497.03 88888.00 2016-05-17 17:19:20.500 138 12606.50 45.45 54497.03 88888.00 2016-05-17 17:19:20.625 138 12606.50 45.42 54497.05 88888.00 2016-05-17 17:19:20.750 138 12606.52 45.42 54497.05 88888.00 2016-05-17 17:19:20.875 138 12606.52 45.42 54497.07 88888.00 2016-05-17 17:19:21.000 138 12606.52 45.40 54497.03 88888.00 2016-05-17 17:19:21.125 138 12606.50 45.40 54497.03 88888.00 2016-05-17 17:19:21.250 138 12606.52 45.40 54497.07 88888.00 2016-05-17 17:19:21.375 138 12606.60 45.40 54497.07 88888.00 2016-05-17 17:19:21.500 138 12606.55 45.38 54497.05 88888.00 2016-05-17 17:19:21.625 138 12606.55 45.38 54497.03 88888.00 2016-05-17 17:19:21.750 138 12606.60 45.38 54497.05 88888.00 2016-05-17 17:19:21.875 138 12606.60 45.40 54497.07 88888.00 2016-05-17 17:19:22.000 138 12606.60 45.40 54497.05 88888.00 2016-05-17 17:19:22.125 138 12606.60 45.38 54497.05 88888.00 2016-05-17 17:19:22.250 138 12606.58 45.35 54497.05 88888.00 2016-05-17 17:19:22.375 138 12606.60 45.35 54497.05 88888.00 2016-05-17 17:19:22.500 138 12606.60 45.33 54497.12 88888.00 2016-05-17 17:19:22.625 138 12606.58 45.30 54497.10 88888.00 2016-05-17 17:19:22.750 138 12606.55 45.30 54497.15 88888.00 2016-05-17 17:19:22.875 138 12606.58 45.30 54497.15 88888.00 2016-05-17 17:19:23.000 138 12606.62 45.27 54497.10 88888.00 2016-05-17 17:19:23.125 138 12606.62 45.30 54497.12 88888.00 2016-05-17 17:19:23.250 138 12606.58 45.27 54497.12 88888.00 2016-05-17 17:19:23.375 138 12606.60 45.27 54497.15 88888.00 2016-05-17 17:19:23.500 138 12606.55 45.27 54497.10 88888.00 2016-05-17 17:19:23.625 138 12606.50 45.23 54497.12 88888.00 2016-05-17 17:19:23.750 138 12606.52 45.25 54497.15 88888.00 2016-05-17 17:19:23.875 138 12606.60 45.23 54497.18 88888.00 2016-05-17 17:19:24.000 138 12606.65 45.20 54497.15 88888.00 2016-05-17 17:19:24.125 138 12606.62 45.20 54497.18 88888.00 2016-05-17 17:19:24.250 138 12606.62 45.23 54497.18 88888.00 2016-05-17 17:19:24.375 138 12606.65 45.20 54497.18 88888.00 2016-05-17 17:19:24.500 138 12606.60 45.20 54497.15 88888.00 2016-05-17 17:19:24.625 138 12606.62 45.17 54497.15 88888.00 2016-05-17 17:19:24.750 138 12606.65 45.17 54497.12 88888.00 2016-05-17 17:19:24.875 138 12606.65 45.17 54497.12 88888.00 2016-05-17 17:19:25.000 138 12606.60 45.20 54497.12 88888.00 2016-05-17 17:19:25.125 138 12606.55 45.20 54497.10 88888.00 2016-05-17 17:19:25.250 138 12606.58 45.20 54497.12 88888.00 2016-05-17 17:19:25.375 138 12606.60 45.23 54497.15 88888.00 2016-05-17 17:19:25.500 138 12606.58 45.23 54497.12 88888.00 2016-05-17 17:19:25.625 138 12606.60 45.20 54497.15 88888.00 2016-05-17 17:19:25.750 138 12606.60 45.17 54497.15 88888.00 2016-05-17 17:19:25.875 138 12606.60 45.17 54497.15 88888.00 2016-05-17 17:19:26.000 138 12606.60 45.20 54497.15 88888.00 2016-05-17 17:19:26.125 138 12606.58 45.17 54497.15 88888.00 2016-05-17 17:19:26.250 138 12606.58 45.12 54497.15 88888.00 2016-05-17 17:19:26.375 138 12606.65 45.12 54497.15 88888.00 2016-05-17 17:19:26.500 138 12606.65 45.12 54497.15 88888.00 2016-05-17 17:19:26.625 138 12606.60 45.12 54497.15 88888.00 2016-05-17 17:19:26.750 138 12606.67 45.12 54497.15 88888.00 2016-05-17 17:19:26.875 138 12606.67 45.08 54497.15 88888.00 2016-05-17 17:19:27.000 138 12606.67 45.08 54497.15 88888.00 2016-05-17 17:19:27.125 138 12606.70 45.12 54497.18 88888.00 2016-05-17 17:19:27.250 138 12606.67 45.15 54497.18 88888.00 2016-05-17 17:19:27.375 138 12606.65 45.12 54497.15 88888.00 2016-05-17 17:19:27.500 138 12606.62 45.10 54497.15 88888.00 2016-05-17 17:19:27.625 138 12606.67 45.08 54497.15 88888.00 2016-05-17 17:19:27.750 138 12606.70 45.05 54497.15 88888.00 2016-05-17 17:19:27.875 138 12606.73 45.05 54497.15 88888.00 2016-05-17 17:19:28.000 138 12606.67 45.05 54497.15 88888.00 2016-05-17 17:19:28.125 138 12606.65 45.08 54497.15 88888.00 2016-05-17 17:19:28.250 138 12606.70 45.05 54497.18 88888.00 2016-05-17 17:19:28.375 138 12606.77 45.05 54497.20 88888.00 2016-05-17 17:19:28.500 138 12606.73 45.05 54497.20 88888.00 2016-05-17 17:19:28.625 138 12606.70 45.05 54497.22 88888.00 2016-05-17 17:19:28.750 138 12606.70 45.05 54497.22 88888.00 2016-05-17 17:19:28.875 138 12606.67 45.08 54497.20 88888.00 2016-05-17 17:19:29.000 138 12606.70 45.05 54497.20 88888.00 2016-05-17 17:19:29.125 138 12606.73 45.02 54497.22 88888.00 2016-05-17 17:19:29.250 138 12606.73 45.00 54497.22 88888.00 2016-05-17 17:19:29.375 138 12606.77 45.02 54497.22 88888.00 2016-05-17 17:19:29.500 138 12606.85 45.05 54497.22 88888.00 2016-05-17 17:19:29.625 138 12606.77 45.02 54497.20 88888.00 2016-05-17 17:19:29.750 138 12606.73 45.05 54497.22 88888.00 2016-05-17 17:19:29.875 138 12606.77 45.05 54497.22 88888.00 2016-05-17 17:19:30.000 138 12606.77 45.02 54497.20 88888.00 2016-05-17 17:19:30.125 138 12606.80 45.00 54497.20 88888.00 2016-05-17 17:19:30.250 138 12606.77 44.98 54497.22 88888.00 2016-05-17 17:19:30.375 138 12606.83 44.98 54497.20 88888.00 2016-05-17 17:19:30.500 138 12606.83 45.00 54497.20 88888.00 2016-05-17 17:19:30.625 138 12606.85 45.00 54497.20 88888.00 2016-05-17 17:19:30.750 138 12606.85 45.00 54497.18 88888.00 2016-05-17 17:19:30.875 138 12606.88 44.98 54497.18 88888.00 2016-05-17 17:19:31.000 138 12606.90 45.00 54497.18 88888.00 2016-05-17 17:19:31.125 138 12606.85 44.98 54497.20 88888.00 2016-05-17 17:19:31.250 138 12606.83 44.95 54497.15 88888.00 2016-05-17 17:19:31.375 138 12606.80 45.00 54497.20 88888.00 2016-05-17 17:19:31.500 138 12606.85 44.98 54497.20 88888.00 2016-05-17 17:19:31.625 138 12606.88 45.00 54497.20 88888.00 2016-05-17 17:19:31.750 138 12606.85 44.98 54497.20 88888.00 2016-05-17 17:19:31.875 138 12606.85 44.92 54497.18 88888.00 2016-05-17 17:19:32.000 138 12606.88 44.95 54497.20 88888.00 2016-05-17 17:19:32.125 138 12606.90 44.92 54497.20 88888.00 2016-05-17 17:19:32.250 138 12606.95 44.92 54497.22 88888.00 2016-05-17 17:19:32.375 138 12607.02 44.95 54497.22 88888.00 2016-05-17 17:19:32.500 138 12607.00 44.95 54497.22 88888.00 2016-05-17 17:19:32.625 138 12607.00 44.95 54497.20 88888.00 2016-05-17 17:19:32.750 138 12606.90 44.95 54497.20 88888.00 2016-05-17 17:19:32.875 138 12606.88 44.90 54497.20 88888.00 2016-05-17 17:19:33.000 138 12606.90 44.88 54497.20 88888.00 2016-05-17 17:19:33.125 138 12606.92 44.90 54497.20 88888.00 2016-05-17 17:19:33.250 138 12606.95 44.90 54497.20 88888.00 2016-05-17 17:19:33.375 138 12606.98 44.90 54497.25 88888.00 2016-05-17 17:19:33.500 138 12606.98 44.90 54497.25 88888.00 2016-05-17 17:19:33.625 138 12607.00 44.92 54497.25 88888.00 2016-05-17 17:19:33.750 138 12607.00 44.90 54497.22 88888.00 2016-05-17 17:19:33.875 138 12607.02 44.90 54497.22 88888.00 2016-05-17 17:19:34.000 138 12607.02 44.90 54497.20 88888.00 2016-05-17 17:19:34.125 138 12607.00 44.90 54497.25 88888.00 2016-05-17 17:19:34.250 138 12607.02 44.90 54497.25 88888.00 2016-05-17 17:19:34.375 138 12607.08 44.92 54497.25 88888.00 2016-05-17 17:19:34.500 138 12607.05 44.90 54497.28 88888.00 2016-05-17 17:19:34.625 138 12607.00 44.88 54497.25 88888.00 2016-05-17 17:19:34.750 138 12607.00 44.85 54497.25 88888.00 2016-05-17 17:19:34.875 138 12607.02 44.83 54497.25 88888.00 2016-05-17 17:19:35.000 138 12607.10 44.85 54497.25 88888.00 2016-05-17 17:19:35.125 138 12607.12 44.88 54497.25 88888.00 2016-05-17 17:19:35.250 138 12607.05 44.83 54497.28 88888.00 2016-05-17 17:19:35.375 138 12607.02 44.83 54497.28 88888.00 2016-05-17 17:19:35.500 138 12606.98 44.83 54497.28 88888.00 2016-05-17 17:19:35.625 138 12607.00 44.83 54497.28 88888.00 2016-05-17 17:19:35.750 138 12607.00 44.80 54497.25 88888.00 2016-05-17 17:19:35.875 138 12607.00 44.80 54497.28 88888.00 2016-05-17 17:19:36.000 138 12607.02 44.83 54497.25 88888.00 2016-05-17 17:19:36.125 138 12607.08 44.83 54497.28 88888.00 2016-05-17 17:19:36.250 138 12607.02 44.80 54497.28 88888.00 2016-05-17 17:19:36.375 138 12606.98 44.83 54497.28 88888.00 2016-05-17 17:19:36.500 138 12606.95 44.83 54497.28 88888.00 2016-05-17 17:19:36.625 138 12607.02 44.80 54497.28 88888.00 2016-05-17 17:19:36.750 138 12607.05 44.83 54497.28 88888.00 2016-05-17 17:19:36.875 138 12607.02 44.83 54497.28 88888.00 2016-05-17 17:19:37.000 138 12607.00 44.80 54497.28 88888.00 2016-05-17 17:19:37.125 138 12607.05 44.80 54497.28 88888.00 2016-05-17 17:19:37.250 138 12606.98 44.77 54497.30 88888.00 2016-05-17 17:19:37.375 138 12606.98 44.80 54497.30 88888.00 2016-05-17 17:19:37.500 138 12607.00 44.80 54497.32 88888.00 2016-05-17 17:19:37.625 138 12607.05 44.77 54497.32 88888.00 2016-05-17 17:19:37.750 138 12607.00 44.77 54497.32 88888.00 2016-05-17 17:19:37.875 138 12606.90 44.80 54497.32 88888.00 2016-05-17 17:19:38.000 138 12606.88 44.80 54497.30 88888.00 2016-05-17 17:19:38.125 138 12606.92 44.83 54497.32 88888.00 2016-05-17 17:19:38.250 138 12607.05 44.80 54497.32 88888.00 2016-05-17 17:19:38.375 138 12607.08 44.80 54497.30 88888.00 2016-05-17 17:19:38.500 138 12607.08 44.77 54497.32 88888.00 2016-05-17 17:19:38.625 138 12607.05 44.80 54497.32 88888.00 2016-05-17 17:19:38.750 138 12607.08 44.80 54497.32 88888.00 2016-05-17 17:19:38.875 138 12607.05 44.83 54497.30 88888.00 2016-05-17 17:19:39.000 138 12607.05 44.80 54497.30 88888.00 2016-05-17 17:19:39.125 138 12607.02 44.80 54497.30 88888.00 2016-05-17 17:19:39.250 138 12607.02 44.77 54497.28 88888.00 2016-05-17 17:19:39.375 138 12607.10 44.77 54497.28 88888.00 2016-05-17 17:19:39.500 138 12607.17 44.80 54497.28 88888.00 2016-05-17 17:19:39.625 138 12607.12 44.77 54497.30 88888.00 2016-05-17 17:19:39.750 138 12607.10 44.77 54497.32 88888.00 2016-05-17 17:19:39.875 138 12607.12 44.80 54497.32 88888.00 2016-05-17 17:19:40.000 138 12607.12 44.80 54497.35 88888.00 2016-05-17 17:19:40.125 138 12607.12 44.80 54497.35 88888.00 2016-05-17 17:19:40.250 138 12607.12 44.77 54497.38 88888.00 2016-05-17 17:19:40.375 138 12607.12 44.75 54497.38 88888.00 2016-05-17 17:19:40.500 138 12607.10 44.73 54497.35 88888.00 2016-05-17 17:19:40.625 138 12607.08 44.75 54497.35 88888.00 2016-05-17 17:19:40.750 138 12607.10 44.75 54497.35 88888.00 2016-05-17 17:19:40.875 138 12607.12 44.73 54497.35 88888.00 2016-05-17 17:19:41.000 138 12607.15 44.73 54497.32 88888.00 2016-05-17 17:19:41.125 138 12607.15 44.73 54497.35 88888.00 2016-05-17 17:19:41.250 138 12607.15 44.73 54497.38 88888.00 2016-05-17 17:19:41.375 138 12607.17 44.75 54497.38 88888.00 2016-05-17 17:19:41.500 138 12607.15 44.73 54497.32 88888.00 2016-05-17 17:19:41.625 138 12607.12 44.67 54497.35 88888.00 2016-05-17 17:19:41.750 138 12607.20 44.70 54497.35 88888.00 2016-05-17 17:19:41.875 138 12607.23 44.67 54497.38 88888.00 2016-05-17 17:19:42.000 138 12607.20 44.67 54497.35 88888.00 2016-05-17 17:19:42.125 138 12607.20 44.67 54497.38 88888.00 2016-05-17 17:19:42.250 138 12607.20 44.67 54497.40 88888.00 2016-05-17 17:19:42.375 138 12607.20 44.70 54497.38 88888.00 2016-05-17 17:19:42.500 138 12607.23 44.70 54497.38 88888.00 2016-05-17 17:19:42.625 138 12607.20 44.73 54497.40 88888.00 2016-05-17 17:19:42.750 138 12607.20 44.70 54497.38 88888.00 2016-05-17 17:19:42.875 138 12607.17 44.67 54497.38 88888.00 2016-05-17 17:19:43.000 138 12607.20 44.70 54497.40 88888.00 2016-05-17 17:19:43.125 138 12607.17 44.67 54497.38 88888.00 2016-05-17 17:19:43.250 138 12607.10 44.67 54497.38 88888.00 2016-05-17 17:19:43.375 138 12607.12 44.65 54497.40 88888.00 2016-05-17 17:19:43.500 138 12607.12 44.65 54497.40 88888.00 2016-05-17 17:19:43.625 138 12607.17 44.65 54497.40 88888.00 2016-05-17 17:19:43.750 138 12607.20 44.67 54497.40 88888.00 2016-05-17 17:19:43.875 138 12607.23 44.65 54497.43 88888.00 2016-05-17 17:19:44.000 138 12607.20 44.65 54497.40 88888.00 2016-05-17 17:19:44.125 138 12607.17 44.67 54497.45 88888.00 2016-05-17 17:19:44.250 138 12607.17 44.67 54497.45 88888.00 2016-05-17 17:19:44.375 138 12607.20 44.65 54497.43 88888.00 2016-05-17 17:19:44.500 138 12607.20 44.67 54497.45 88888.00 2016-05-17 17:19:44.625 138 12607.17 44.67 54497.43 88888.00 2016-05-17 17:19:44.750 138 12607.12 44.65 54497.43 88888.00 2016-05-17 17:19:44.875 138 12607.15 44.65 54497.45 88888.00 2016-05-17 17:19:45.000 138 12607.12 44.67 54497.43 88888.00 2016-05-17 17:19:45.125 138 12607.12 44.67 54497.45 88888.00 2016-05-17 17:19:45.250 138 12607.17 44.67 54497.45 88888.00 2016-05-17 17:19:45.375 138 12607.23 44.67 54497.45 88888.00 2016-05-17 17:19:45.500 138 12607.17 44.65 54497.43 88888.00 2016-05-17 17:19:45.625 138 12607.15 44.65 54497.45 88888.00 2016-05-17 17:19:45.750 138 12607.10 44.62 54497.43 88888.00 2016-05-17 17:19:45.875 138 12607.17 44.60 54497.45 88888.00 2016-05-17 17:19:46.000 138 12607.20 44.58 54497.43 88888.00 2016-05-17 17:19:46.125 138 12607.20 44.58 54497.45 88888.00 2016-05-17 17:19:46.250 138 12607.15 44.62 54497.47 88888.00 2016-05-17 17:19:46.375 138 12607.17 44.62 54497.45 88888.00 2016-05-17 17:19:46.500 138 12607.20 44.62 54497.47 88888.00 2016-05-17 17:19:46.625 138 12607.17 44.60 54497.47 88888.00 2016-05-17 17:19:46.750 138 12607.15 44.58 54497.47 88888.00 2016-05-17 17:19:46.875 138 12607.15 44.55 54497.50 88888.00 2016-05-17 17:19:47.000 138 12607.15 44.58 54497.50 88888.00 2016-05-17 17:19:47.125 138 12607.15 44.58 54497.47 88888.00 2016-05-17 17:19:47.250 138 12607.15 44.60 54497.50 88888.00 2016-05-17 17:19:47.375 138 12607.15 44.60 54497.50 88888.00 2016-05-17 17:19:47.500 138 12607.15 44.60 54497.47 88888.00 2016-05-17 17:19:47.625 138 12607.10 44.58 54497.50 88888.00 2016-05-17 17:19:47.750 138 12607.10 44.55 54497.50 88888.00 2016-05-17 17:19:47.875 138 12607.12 44.58 54497.50 88888.00 2016-05-17 17:19:48.000 138 12607.15 44.58 54497.50 88888.00 2016-05-17 17:19:48.125 138 12607.12 44.55 54497.55 88888.00 2016-05-17 17:19:48.250 138 12607.12 44.55 54497.55 88888.00 2016-05-17 17:19:48.375 138 12607.17 44.55 54497.53 88888.00 2016-05-17 17:19:48.500 138 12607.20 44.58 54497.55 88888.00 2016-05-17 17:19:48.625 138 12607.12 44.60 54497.55 88888.00 2016-05-17 17:19:48.750 138 12607.12 44.60 54497.57 88888.00 2016-05-17 17:19:48.875 138 12607.17 44.58 54497.53 88888.00 2016-05-17 17:19:49.000 138 12607.17 44.55 54497.50 88888.00 2016-05-17 17:19:49.125 138 12607.15 44.55 54497.53 88888.00 2016-05-17 17:19:49.250 138 12607.20 44.50 54497.55 88888.00 2016-05-17 17:19:49.375 138 12607.23 44.52 54497.55 88888.00 2016-05-17 17:19:49.500 138 12607.23 44.52 54497.55 88888.00 2016-05-17 17:19:49.625 138 12607.23 44.50 54497.53 88888.00 2016-05-17 17:19:49.750 138 12607.23 44.50 54497.53 88888.00 2016-05-17 17:19:49.875 138 12607.23 44.50 54497.53 88888.00 2016-05-17 17:19:50.000 138 12607.20 44.50 54497.53 88888.00 2016-05-17 17:19:50.125 138 12607.17 44.52 54497.53 88888.00 2016-05-17 17:19:50.250 138 12607.17 44.48 54497.55 88888.00 2016-05-17 17:19:50.375 138 12607.20 44.50 54497.53 88888.00 2016-05-17 17:19:50.500 138 12607.20 44.48 54497.55 88888.00 2016-05-17 17:19:50.625 138 12607.12 44.48 54497.55 88888.00 2016-05-17 17:19:50.750 138 12607.08 44.48 54497.55 88888.00 2016-05-17 17:19:50.875 138 12607.10 44.48 54497.55 88888.00 2016-05-17 17:19:51.000 138 12607.08 44.42 54497.55 88888.00 2016-05-17 17:19:51.125 138 12607.02 44.45 54497.55 88888.00 2016-05-17 17:19:51.250 138 12607.00 44.48 54497.57 88888.00 2016-05-17 17:19:51.375 138 12607.05 44.48 54497.55 88888.00 2016-05-17 17:19:51.500 138 12607.05 44.48 54497.55 88888.00 2016-05-17 17:19:51.625 138 12607.02 44.40 54497.57 88888.00 2016-05-17 17:19:51.750 138 12607.05 44.38 54497.60 88888.00 2016-05-17 17:19:51.875 138 12607.08 44.40 54497.60 88888.00 2016-05-17 17:19:52.000 138 12607.15 44.40 54497.57 88888.00 2016-05-17 17:19:52.125 138 12607.17 44.40 54497.60 88888.00 2016-05-17 17:19:52.250 138 12607.17 44.38 54497.60 88888.00 2016-05-17 17:19:52.375 138 12607.15 44.38 54497.60 88888.00 2016-05-17 17:19:52.500 138 12607.10 44.40 54497.60 88888.00 2016-05-17 17:19:52.625 138 12607.08 44.38 54497.60 88888.00 2016-05-17 17:19:52.750 138 12607.12 44.35 54497.60 88888.00 2016-05-17 17:19:52.875 138 12607.12 44.35 54497.60 88888.00 2016-05-17 17:19:53.000 138 12607.15 44.35 54497.62 88888.00 2016-05-17 17:19:53.125 138 12607.15 44.33 54497.62 88888.00 2016-05-17 17:19:53.250 138 12607.00 44.33 54497.65 88888.00 2016-05-17 17:19:53.375 138 12607.00 44.33 54497.65 88888.00 2016-05-17 17:19:53.500 138 12607.08 44.33 54497.62 88888.00 2016-05-17 17:19:53.625 138 12607.12 44.30 54497.62 88888.00 2016-05-17 17:19:53.750 138 12607.12 44.30 54497.62 88888.00 2016-05-17 17:19:53.875 138 12607.12 44.27 54497.62 88888.00 2016-05-17 17:19:54.000 138 12607.12 44.25 54497.60 88888.00 2016-05-17 17:19:54.125 138 12607.10 44.25 54497.62 88888.00 2016-05-17 17:19:54.250 138 12607.08 44.23 54497.65 88888.00 2016-05-17 17:19:54.375 138 12607.10 44.23 54497.65 88888.00 2016-05-17 17:19:54.500 138 12607.12 44.25 54497.62 88888.00 2016-05-17 17:19:54.625 138 12607.12 44.27 54497.62 88888.00 2016-05-17 17:19:54.750 138 12607.15 44.25 54497.65 88888.00 2016-05-17 17:19:54.875 138 12607.10 44.23 54497.62 88888.00 2016-05-17 17:19:55.000 138 12607.08 44.23 54497.62 88888.00 2016-05-17 17:19:55.125 138 12607.08 44.25 54497.65 88888.00 2016-05-17 17:19:55.250 138 12607.15 44.20 54497.65 88888.00 2016-05-17 17:19:55.375 138 12607.17 44.20 54497.65 88888.00 2016-05-17 17:19:55.500 138 12607.15 44.15 54497.60 88888.00 2016-05-17 17:19:55.625 138 12607.17 44.15 54497.60 88888.00 2016-05-17 17:19:55.750 138 12607.23 44.17 54497.62 88888.00 2016-05-17 17:19:55.875 138 12607.20 44.20 54497.65 88888.00 2016-05-17 17:19:56.000 138 12607.17 44.17 54497.65 88888.00 2016-05-17 17:19:56.125 138 12607.12 44.17 54497.65 88888.00 2016-05-17 17:19:56.250 138 12607.12 44.15 54497.62 88888.00 2016-05-17 17:19:56.375 138 12607.15 44.17 54497.65 88888.00 2016-05-17 17:19:56.500 138 12607.20 44.15 54497.62 88888.00 2016-05-17 17:19:56.625 138 12607.23 44.15 54497.65 88888.00 2016-05-17 17:19:56.750 138 12607.17 44.10 54497.68 88888.00 2016-05-17 17:19:56.875 138 12607.12 44.10 54497.65 88888.00 2016-05-17 17:19:57.000 138 12607.15 44.08 54497.65 88888.00 2016-05-17 17:19:57.125 138 12607.15 44.05 54497.65 88888.00 2016-05-17 17:19:57.250 138 12607.15 44.05 54497.68 88888.00 2016-05-17 17:19:57.375 138 12607.17 44.08 54497.68 88888.00 2016-05-17 17:19:57.500 138 12607.20 44.08 54497.68 88888.00 2016-05-17 17:19:57.625 138 12607.20 44.08 54497.68 88888.00 2016-05-17 17:19:57.750 138 12607.23 44.05 54497.68 88888.00 2016-05-17 17:19:57.875 138 12607.17 44.05 54497.68 88888.00 2016-05-17 17:19:58.000 138 12607.15 44.05 54497.68 88888.00 2016-05-17 17:19:58.125 138 12607.10 44.02 54497.70 88888.00 2016-05-17 17:19:58.250 138 12607.12 44.00 54497.70 88888.00 2016-05-17 17:19:58.375 138 12607.23 44.02 54497.72 88888.00 2016-05-17 17:19:58.500 138 12607.25 44.00 54497.70 88888.00 2016-05-17 17:19:58.625 138 12607.23 43.98 54497.70 88888.00 2016-05-17 17:19:58.750 138 12607.20 44.00 54497.70 88888.00 2016-05-17 17:19:58.875 138 12607.23 43.98 54497.72 88888.00 2016-05-17 17:19:59.000 138 12607.23 43.98 54497.70 88888.00 2016-05-17 17:19:59.125 138 12607.25 43.95 54497.75 88888.00 2016-05-17 17:19:59.250 138 12607.27 43.95 54497.78 88888.00 2016-05-17 17:19:59.375 138 12607.30 43.98 54497.78 88888.00 2016-05-17 17:19:59.500 138 12607.27 43.98 54497.72 88888.00 2016-05-17 17:19:59.625 138 12607.30 43.95 54497.70 88888.00 2016-05-17 17:19:59.750 138 12607.35 43.90 54497.75 88888.00 2016-05-17 17:19:59.875 138 12607.33 43.92 54497.75 88888.00 2016-05-17 17:20:00.000 138 12607.35 43.90 54497.75 88888.00 2016-05-17 17:20:00.125 138 12607.30 43.90 54497.75 88888.00 2016-05-17 17:20:00.250 138 12607.27 43.88 54497.78 88888.00 2016-05-17 17:20:00.375 138 12607.30 43.88 54497.75 88888.00 2016-05-17 17:20:00.500 138 12607.33 43.90 54497.75 88888.00 2016-05-17 17:20:00.625 138 12607.35 43.88 54497.75 88888.00 2016-05-17 17:20:00.750 138 12607.40 43.88 54497.72 88888.00 2016-05-17 17:20:00.875 138 12607.38 43.90 54497.72 88888.00 2016-05-17 17:20:01.000 138 12607.33 43.90 54497.72 88888.00 2016-05-17 17:20:01.125 138 12607.33 43.88 54497.75 88888.00 2016-05-17 17:20:01.250 138 12607.35 43.83 54497.75 88888.00 2016-05-17 17:20:01.375 138 12607.27 43.85 54497.75 88888.00 2016-05-17 17:20:01.500 138 12607.25 43.88 54497.75 88888.00 2016-05-17 17:20:01.625 138 12607.27 43.83 54497.78 88888.00 2016-05-17 17:20:01.750 138 12607.33 43.80 54497.78 88888.00 2016-05-17 17:20:01.875 138 12607.33 43.83 54497.78 88888.00 2016-05-17 17:20:02.000 138 12607.35 43.85 54497.75 88888.00 2016-05-17 17:20:02.125 138 12607.40 43.83 54497.75 88888.00 2016-05-17 17:20:02.250 138 12607.38 43.77 54497.75 88888.00 2016-05-17 17:20:02.375 138 12607.40 43.77 54497.72 88888.00 2016-05-17 17:20:02.500 138 12607.35 43.77 54497.72 88888.00 2016-05-17 17:20:02.625 138 12607.30 43.80 54497.72 88888.00 2016-05-17 17:20:02.750 138 12607.33 43.77 54497.72 88888.00 2016-05-17 17:20:02.875 138 12607.38 43.77 54497.75 88888.00 2016-05-17 17:20:03.000 138 12607.38 43.75 54497.75 88888.00 2016-05-17 17:20:03.125 138 12607.33 43.77 54497.72 88888.00 2016-05-17 17:20:03.250 138 12607.33 43.75 54497.75 88888.00 2016-05-17 17:20:03.375 138 12607.30 43.77 54497.78 88888.00 2016-05-17 17:20:03.500 138 12607.30 43.77 54497.78 88888.00 2016-05-17 17:20:03.625 138 12607.38 43.77 54497.78 88888.00 2016-05-17 17:20:03.750 138 12607.42 43.73 54497.75 88888.00 2016-05-17 17:20:03.875 138 12607.45 43.70 54497.72 88888.00 2016-05-17 17:20:04.000 138 12607.42 43.73 54497.72 88888.00 2016-05-17 17:20:04.125 138 12607.38 43.75 54497.72 88888.00 2016-05-17 17:20:04.250 138 12607.33 43.73 54497.75 88888.00 2016-05-17 17:20:04.375 138 12607.33 43.73 54497.75 88888.00 2016-05-17 17:20:04.500 138 12607.33 43.73 54497.75 88888.00 2016-05-17 17:20:04.625 138 12607.35 43.73 54497.78 88888.00 2016-05-17 17:20:04.750 138 12607.35 43.73 54497.82 88888.00 2016-05-17 17:20:04.875 138 12607.38 43.73 54497.82 88888.00 2016-05-17 17:20:05.000 138 12607.33 43.67 54497.78 88888.00 2016-05-17 17:20:05.125 138 12607.25 43.70 54497.78 88888.00 2016-05-17 17:20:05.250 138 12607.30 43.70 54497.80 88888.00 2016-05-17 17:20:05.375 138 12607.35 43.73 54497.78 88888.00 2016-05-17 17:20:05.500 138 12607.42 43.70 54497.80 88888.00 2016-05-17 17:20:05.625 138 12607.45 43.67 54497.78 88888.00 2016-05-17 17:20:05.750 138 12607.42 43.65 54497.75 88888.00 2016-05-17 17:20:05.875 138 12607.40 43.70 54497.78 88888.00 2016-05-17 17:20:06.000 138 12607.40 43.70 54497.78 88888.00 2016-05-17 17:20:06.125 138 12607.38 43.70 54497.78 88888.00 2016-05-17 17:20:06.250 138 12607.38 43.67 54497.80 88888.00 2016-05-17 17:20:06.375 138 12607.42 43.70 54497.82 88888.00 2016-05-17 17:20:06.500 138 12607.38 43.67 54497.82 88888.00 2016-05-17 17:20:06.625 138 12607.33 43.67 54497.80 88888.00 2016-05-17 17:20:06.750 138 12607.35 43.65 54497.80 88888.00 2016-05-17 17:20:06.875 138 12607.33 43.65 54497.80 88888.00 2016-05-17 17:20:07.000 138 12607.35 43.62 54497.80 88888.00 2016-05-17 17:20:07.125 138 12607.35 43.65 54497.82 88888.00 2016-05-17 17:20:07.250 138 12607.38 43.65 54497.82 88888.00 2016-05-17 17:20:07.375 138 12607.40 43.67 54497.82 88888.00 2016-05-17 17:20:07.500 138 12607.38 43.67 54497.82 88888.00 2016-05-17 17:20:07.625 138 12607.35 43.67 54497.82 88888.00 2016-05-17 17:20:07.750 138 12607.38 43.65 54497.85 88888.00 2016-05-17 17:20:07.875 138 12607.42 43.65 54497.85 88888.00 2016-05-17 17:20:08.000 138 12607.38 43.65 54497.82 88888.00 2016-05-17 17:20:08.125 138 12607.30 43.62 54497.85 88888.00 2016-05-17 17:20:08.250 138 12607.30 43.60 54497.85 88888.00 2016-05-17 17:20:08.375 138 12607.30 43.62 54497.85 88888.00 2016-05-17 17:20:08.500 138 12607.30 43.60 54497.88 88888.00 2016-05-17 17:20:08.625 138 12607.33 43.62 54497.85 88888.00 2016-05-17 17:20:08.750 138 12607.30 43.65 54497.82 88888.00 2016-05-17 17:20:08.875 138 12607.35 43.65 54497.85 88888.00 2016-05-17 17:20:09.000 138 12607.33 43.65 54497.82 88888.00 2016-05-17 17:20:09.125 138 12607.38 43.65 54497.82 88888.00 2016-05-17 17:20:09.250 138 12607.33 43.65 54497.82 88888.00 2016-05-17 17:20:09.375 138 12607.35 43.67 54497.85 88888.00 2016-05-17 17:20:09.500 138 12607.38 43.65 54497.85 88888.00 2016-05-17 17:20:09.625 138 12607.33 43.62 54497.88 88888.00 2016-05-17 17:20:09.750 138 12607.30 43.62 54497.88 88888.00 2016-05-17 17:20:09.875 138 12607.33 43.60 54497.88 88888.00 2016-05-17 17:20:10.000 138 12607.30 43.58 54497.88 88888.00 2016-05-17 17:20:10.125 138 12607.27 43.60 54497.88 88888.00 2016-05-17 17:20:10.250 138 12607.25 43.58 54497.88 88888.00 2016-05-17 17:20:10.375 138 12607.25 43.60 54497.88 88888.00 2016-05-17 17:20:10.500 138 12607.25 43.58 54497.90 88888.00 2016-05-17 17:20:10.625 138 12607.20 43.55 54497.93 88888.00 2016-05-17 17:20:10.750 138 12607.15 43.55 54497.93 88888.00 2016-05-17 17:20:10.875 138 12607.15 43.60 54497.93 88888.00 2016-05-17 17:20:11.000 138 12607.20 43.60 54497.90 88888.00 2016-05-17 17:20:11.125 138 12607.17 43.55 54497.90 88888.00 2016-05-17 17:20:11.250 138 12607.15 43.58 54497.93 88888.00 2016-05-17 17:20:11.375 138 12607.17 43.62 54497.95 88888.00 2016-05-17 17:20:11.500 138 12607.20 43.60 54497.93 88888.00 2016-05-17 17:20:11.625 138 12607.17 43.60 54497.90 88888.00 2016-05-17 17:20:11.750 138 12607.17 43.60 54497.90 88888.00 2016-05-17 17:20:11.875 138 12607.17 43.62 54497.93 88888.00 2016-05-17 17:20:12.000 138 12607.20 43.62 54497.93 88888.00 2016-05-17 17:20:12.125 138 12607.23 43.60 54497.95 88888.00 2016-05-17 17:20:12.250 138 12607.15 43.60 54497.97 88888.00 2016-05-17 17:20:12.375 138 12607.15 43.62 54497.97 88888.00 2016-05-17 17:20:12.500 138 12607.17 43.60 54497.95 88888.00 2016-05-17 17:20:12.625 138 12607.17 43.60 54497.95 88888.00 2016-05-17 17:20:12.750 138 12607.15 43.62 54497.95 88888.00 2016-05-17 17:20:12.875 138 12607.17 43.65 54497.97 88888.00 2016-05-17 17:20:13.000 138 12607.20 43.62 54497.95 88888.00 2016-05-17 17:20:13.125 138 12607.20 43.60 54497.97 88888.00 2016-05-17 17:20:13.250 138 12607.15 43.60 54497.93 88888.00 2016-05-17 17:20:13.375 138 12607.15 43.58 54497.93 88888.00 2016-05-17 17:20:13.500 138 12607.15 43.60 54497.95 88888.00 2016-05-17 17:20:13.625 138 12607.10 43.60 54497.95 88888.00 2016-05-17 17:20:13.750 138 12607.10 43.62 54497.95 88888.00 2016-05-17 17:20:13.875 138 12607.12 43.62 54497.97 88888.00 2016-05-17 17:20:14.000 138 12607.15 43.62 54497.97 88888.00 2016-05-17 17:20:14.125 138 12607.17 43.62 54498.00 88888.00 2016-05-17 17:20:14.250 138 12607.10 43.60 54498.03 88888.00 2016-05-17 17:20:14.375 138 12607.12 43.60 54498.05 88888.00 2016-05-17 17:20:14.500 138 12607.12 43.60 54498.00 88888.00 2016-05-17 17:20:14.625 138 12607.15 43.60 54498.00 88888.00 2016-05-17 17:20:14.750 138 12607.15 43.58 54498.00 88888.00 2016-05-17 17:20:14.875 138 12607.10 43.58 54498.03 88888.00 2016-05-17 17:20:15.000 138 12607.05 43.58 54498.03 88888.00 2016-05-17 17:20:15.125 138 12607.02 43.58 54498.05 88888.00 2016-05-17 17:20:15.250 138 12607.00 43.55 54498.05 88888.00 2016-05-17 17:20:15.375 138 12607.05 43.58 54498.05 88888.00 2016-05-17 17:20:15.500 138 12607.08 43.60 54498.03 88888.00 2016-05-17 17:20:15.625 138 12607.05 43.60 54498.03 88888.00 2016-05-17 17:20:15.750 138 12607.02 43.58 54498.05 88888.00 2016-05-17 17:20:15.875 138 12607.02 43.60 54498.03 88888.00 2016-05-17 17:20:16.000 138 12607.00 43.58 54498.03 88888.00 2016-05-17 17:20:16.125 138 12607.00 43.60 54498.03 88888.00 2016-05-17 17:20:16.250 138 12606.98 43.58 54498.00 88888.00 2016-05-17 17:20:16.375 138 12606.95 43.60 54498.03 88888.00 2016-05-17 17:20:16.500 138 12606.95 43.55 54498.05 88888.00 2016-05-17 17:20:16.625 138 12606.98 43.58 54498.05 88888.00 2016-05-17 17:20:16.750 138 12607.00 43.58 54498.05 88888.00 2016-05-17 17:20:16.875 138 12607.00 43.55 54498.07 88888.00 2016-05-17 17:20:17.000 138 12606.95 43.55 54498.05 88888.00 2016-05-17 17:20:17.125 138 12606.98 43.55 54498.07 88888.00 2016-05-17 17:20:17.250 138 12606.98 43.55 54498.07 88888.00 2016-05-17 17:20:17.375 138 12606.95 43.55 54498.05 88888.00 2016-05-17 17:20:17.500 138 12606.90 43.58 54498.05 88888.00 2016-05-17 17:20:17.625 138 12606.90 43.58 54498.07 88888.00 2016-05-17 17:20:17.750 138 12606.92 43.58 54498.07 88888.00 2016-05-17 17:20:17.875 138 12606.95 43.55 54498.12 88888.00 2016-05-17 17:20:18.000 138 12606.92 43.52 54498.10 88888.00 2016-05-17 17:20:18.125 138 12606.88 43.50 54498.10 88888.00 2016-05-17 17:20:18.250 138 12606.85 43.50 54498.10 88888.00 2016-05-17 17:20:18.375 138 12606.83 43.52 54498.10 88888.00 2016-05-17 17:20:18.500 138 12606.83 43.55 54498.07 88888.00 2016-05-17 17:20:18.625 138 12606.85 43.58 54498.07 88888.00 2016-05-17 17:20:18.750 138 12606.85 43.52 54498.05 88888.00 2016-05-17 17:20:18.875 138 12606.83 43.58 54498.07 88888.00 2016-05-17 17:20:19.000 138 12606.80 43.58 54498.10 88888.00 2016-05-17 17:20:19.125 138 12606.77 43.55 54498.07 88888.00 2016-05-17 17:20:19.250 138 12606.77 43.58 54498.07 88888.00 2016-05-17 17:20:19.375 138 12606.83 43.58 54498.07 88888.00 2016-05-17 17:20:19.500 138 12606.77 43.55 54498.03 88888.00 2016-05-17 17:20:19.625 138 12606.75 43.58 54498.05 88888.00 2016-05-17 17:20:19.750 138 12606.77 43.58 54498.07 88888.00 2016-05-17 17:20:19.875 138 12606.80 43.60 54498.07 88888.00 2016-05-17 17:20:20.000 138 12606.80 43.60 54498.10 88888.00 2016-05-17 17:20:20.125 138 12606.83 43.58 54498.10 88888.00 2016-05-17 17:20:20.250 138 12606.77 43.55 54498.07 88888.00 2016-05-17 17:20:20.375 138 12606.77 43.55 54498.07 88888.00 2016-05-17 17:20:20.500 138 12606.80 43.60 54498.10 88888.00 2016-05-17 17:20:20.625 138 12606.83 43.58 54498.10 88888.00 2016-05-17 17:20:20.750 138 12606.77 43.55 54498.10 88888.00 2016-05-17 17:20:20.875 138 12606.73 43.55 54498.10 88888.00 2016-05-17 17:20:21.000 138 12606.75 43.58 54498.10 88888.00 2016-05-17 17:20:21.125 138 12606.77 43.60 54498.12 88888.00 2016-05-17 17:20:21.250 138 12606.80 43.58 54498.12 88888.00 2016-05-17 17:20:21.375 138 12606.80 43.55 54498.12 88888.00 2016-05-17 17:20:21.500 138 12606.85 43.58 54498.15 88888.00 2016-05-17 17:20:21.625 138 12606.83 43.58 54498.15 88888.00 2016-05-17 17:20:21.750 138 12606.77 43.60 54498.15 88888.00 2016-05-17 17:20:21.875 138 12606.75 43.58 54498.18 88888.00 2016-05-17 17:20:22.000 138 12606.83 43.55 54498.15 88888.00 2016-05-17 17:20:22.125 138 12606.80 43.55 54498.10 88888.00 2016-05-17 17:20:22.250 138 12606.77 43.58 54498.12 88888.00 2016-05-17 17:20:22.375 138 12606.77 43.58 54498.12 88888.00 2016-05-17 17:20:22.500 138 12606.77 43.58 54498.15 88888.00 2016-05-17 17:20:22.625 138 12606.83 43.55 54498.18 88888.00 2016-05-17 17:20:22.750 138 12606.83 43.58 54498.18 88888.00 2016-05-17 17:20:22.875 138 12606.73 43.58 54498.18 88888.00 2016-05-17 17:20:23.000 138 12606.73 43.58 54498.15 88888.00 2016-05-17 17:20:23.125 138 12606.77 43.58 54498.15 88888.00 2016-05-17 17:20:23.250 138 12606.75 43.58 54498.18 88888.00 2016-05-17 17:20:23.375 138 12606.70 43.58 54498.18 88888.00 2016-05-17 17:20:23.500 138 12606.62 43.60 54498.18 88888.00 2016-05-17 17:20:23.625 138 12606.65 43.60 54498.20 88888.00 2016-05-17 17:20:23.750 138 12606.70 43.60 54498.18 88888.00 2016-05-17 17:20:23.875 138 12606.70 43.62 54498.15 88888.00 2016-05-17 17:20:24.000 138 12606.70 43.60 54498.15 88888.00 2016-05-17 17:20:24.125 138 12606.70 43.58 54498.18 88888.00 2016-05-17 17:20:24.250 138 12606.65 43.55 54498.20 88888.00 2016-05-17 17:20:24.375 138 12606.67 43.60 54498.20 88888.00 2016-05-17 17:20:24.500 138 12606.70 43.58 54498.18 88888.00 2016-05-17 17:20:24.625 138 12606.67 43.60 54498.18 88888.00 2016-05-17 17:20:24.750 138 12606.65 43.58 54498.15 88888.00 2016-05-17 17:20:24.875 138 12606.67 43.60 54498.15 88888.00 2016-05-17 17:20:25.000 138 12606.62 43.62 54498.15 88888.00 2016-05-17 17:20:25.125 138 12606.60 43.60 54498.18 88888.00 2016-05-17 17:20:25.250 138 12606.60 43.58 54498.20 88888.00 2016-05-17 17:20:25.375 138 12606.62 43.62 54498.20 88888.00 2016-05-17 17:20:25.500 138 12606.62 43.60 54498.18 88888.00 2016-05-17 17:20:25.625 138 12606.58 43.60 54498.18 88888.00 2016-05-17 17:20:25.750 138 12606.55 43.60 54498.18 88888.00 2016-05-17 17:20:25.875 138 12606.62 43.60 54498.18 88888.00 2016-05-17 17:20:26.000 138 12606.67 43.60 54498.15 88888.00 2016-05-17 17:20:26.125 138 12606.55 43.60 54498.18 88888.00 2016-05-17 17:20:26.250 138 12606.52 43.60 54498.20 88888.00 2016-05-17 17:20:26.375 138 12606.58 43.62 54498.18 88888.00 2016-05-17 17:20:26.500 138 12606.58 43.65 54498.20 88888.00 2016-05-17 17:20:26.625 138 12606.55 43.65 54498.22 88888.00 2016-05-17 17:20:26.750 138 12606.50 43.65 54498.25 88888.00 2016-05-17 17:20:26.875 138 12606.52 43.65 54498.25 88888.00 2016-05-17 17:20:27.000 138 12606.55 43.60 54498.22 88888.00 2016-05-17 17:20:27.125 138 12606.58 43.60 54498.20 88888.00 2016-05-17 17:20:27.250 138 12606.58 43.60 54498.22 88888.00 2016-05-17 17:20:27.375 138 12606.52 43.62 54498.20 88888.00 2016-05-17 17:20:27.500 138 12606.50 43.62 54498.20 88888.00 2016-05-17 17:20:27.625 138 12606.52 43.60 54498.20 88888.00 2016-05-17 17:20:27.750 138 12606.50 43.60 54498.22 88888.00 2016-05-17 17:20:27.875 138 12606.40 43.58 54498.22 88888.00 2016-05-17 17:20:28.000 138 12606.40 43.58 54498.22 88888.00 2016-05-17 17:20:28.125 138 12606.42 43.58 54498.25 88888.00 2016-05-17 17:20:28.250 138 12606.45 43.55 54498.28 88888.00 2016-05-17 17:20:28.375 138 12606.48 43.58 54498.25 88888.00 2016-05-17 17:20:28.500 138 12606.48 43.60 54498.28 88888.00 2016-05-17 17:20:28.625 138 12606.48 43.58 54498.28 88888.00 2016-05-17 17:20:28.750 138 12606.50 43.60 54498.28 88888.00 2016-05-17 17:20:28.875 138 12606.48 43.60 54498.28 88888.00 2016-05-17 17:20:29.000 138 12606.48 43.60 54498.28 88888.00 2016-05-17 17:20:29.125 138 12606.48 43.62 54498.28 88888.00 2016-05-17 17:20:29.250 138 12606.48 43.60 54498.28 88888.00 2016-05-17 17:20:29.375 138 12606.45 43.58 54498.28 88888.00 2016-05-17 17:20:29.500 138 12606.40 43.58 54498.28 88888.00 2016-05-17 17:20:29.625 138 12606.38 43.58 54498.30 88888.00 2016-05-17 17:20:29.750 138 12606.38 43.58 54498.30 88888.00 2016-05-17 17:20:29.875 138 12606.38 43.58 54498.30 88888.00 2016-05-17 17:20:30.000 138 12606.35 43.58 54498.28 88888.00 2016-05-17 17:20:30.125 138 12606.33 43.60 54498.30 88888.00 2016-05-17 17:20:30.250 138 12606.35 43.58 54498.30 88888.00 2016-05-17 17:20:30.375 138 12606.38 43.55 54498.28 88888.00 2016-05-17 17:20:30.500 138 12606.38 43.55 54498.28 88888.00 2016-05-17 17:20:30.625 138 12606.35 43.60 54498.28 88888.00 2016-05-17 17:20:30.750 138 12606.35 43.60 54498.25 88888.00 2016-05-17 17:20:30.875 138 12606.33 43.62 54498.25 88888.00 2016-05-17 17:20:31.000 138 12606.35 43.60 54498.25 88888.00 2016-05-17 17:20:31.125 138 12606.38 43.62 54498.25 88888.00 2016-05-17 17:20:31.250 138 12606.33 43.67 54498.25 88888.00 2016-05-17 17:20:31.375 138 12606.30 43.67 54498.25 88888.00 2016-05-17 17:20:31.500 138 12606.30 43.60 54498.25 88888.00 2016-05-17 17:20:31.625 138 12606.27 43.60 54498.25 88888.00 2016-05-17 17:20:31.750 138 12606.27 43.62 54498.28 88888.00 2016-05-17 17:20:31.875 138 12606.23 43.62 54498.28 88888.00 2016-05-17 17:20:32.000 138 12606.27 43.60 54498.25 88888.00 2016-05-17 17:20:32.125 138 12606.25 43.62 54498.28 88888.00 2016-05-17 17:20:32.250 138 12606.25 43.62 54498.28 88888.00 2016-05-17 17:20:32.375 138 12606.27 43.62 54498.25 88888.00 2016-05-17 17:20:32.500 138 12606.30 43.62 54498.28 88888.00 2016-05-17 17:20:32.625 138 12606.35 43.62 54498.30 88888.00 2016-05-17 17:20:32.750 138 12606.35 43.60 54498.30 88888.00 2016-05-17 17:20:32.875 138 12606.33 43.60 54498.28 88888.00 2016-05-17 17:20:33.000 138 12606.30 43.60 54498.28 88888.00 2016-05-17 17:20:33.125 138 12606.23 43.60 54498.28 88888.00 2016-05-17 17:20:33.250 138 12606.20 43.58 54498.30 88888.00 2016-05-17 17:20:33.375 138 12606.23 43.58 54498.30 88888.00 2016-05-17 17:20:33.500 138 12606.17 43.60 54498.28 88888.00 2016-05-17 17:20:33.625 138 12606.25 43.60 54498.30 88888.00 2016-05-17 17:20:33.750 138 12606.23 43.60 54498.30 88888.00 2016-05-17 17:20:33.875 138 12606.17 43.62 54498.30 88888.00 2016-05-17 17:20:34.000 138 12606.17 43.62 54498.30 88888.00 2016-05-17 17:20:34.125 138 12606.20 43.65 54498.30 88888.00 2016-05-17 17:20:34.250 138 12606.20 43.60 54498.28 88888.00 2016-05-17 17:20:34.375 138 12606.27 43.60 54498.30 88888.00 2016-05-17 17:20:34.500 138 12606.27 43.60 54498.32 88888.00 2016-05-17 17:20:34.625 138 12606.27 43.62 54498.30 88888.00 2016-05-17 17:20:34.750 138 12606.27 43.62 54498.30 88888.00 2016-05-17 17:20:34.875 138 12606.27 43.62 54498.30 88888.00 2016-05-17 17:20:35.000 138 12606.27 43.60 54498.28 88888.00 2016-05-17 17:20:35.125 138 12606.23 43.65 54498.30 88888.00 2016-05-17 17:20:35.250 138 12606.15 43.62 54498.35 88888.00 2016-05-17 17:20:35.375 138 12606.17 43.62 54498.32 88888.00 2016-05-17 17:20:35.500 138 12606.20 43.62 54498.30 88888.00 2016-05-17 17:20:35.625 138 12606.17 43.62 54498.30 88888.00 2016-05-17 17:20:35.750 138 12606.15 43.60 54498.32 88888.00 2016-05-17 17:20:35.875 138 12606.15 43.62 54498.35 88888.00 2016-05-17 17:20:36.000 138 12606.12 43.65 54498.32 88888.00 2016-05-17 17:20:36.125 138 12606.12 43.67 54498.35 88888.00 2016-05-17 17:20:36.250 138 12606.15 43.62 54498.30 88888.00 2016-05-17 17:20:36.375 138 12606.10 43.65 54498.30 88888.00 2016-05-17 17:20:36.500 138 12606.05 43.65 54498.32 88888.00 2016-05-17 17:20:36.625 138 12606.10 43.65 54498.30 88888.00 2016-05-17 17:20:36.750 138 12606.15 43.65 54498.30 88888.00 2016-05-17 17:20:36.875 138 12606.12 43.62 54498.32 88888.00 2016-05-17 17:20:37.000 138 12606.10 43.62 54498.32 88888.00 2016-05-17 17:20:37.125 138 12606.15 43.62 54498.30 88888.00 2016-05-17 17:20:37.250 138 12606.17 43.62 54498.30 88888.00 2016-05-17 17:20:37.375 138 12606.23 43.62 54498.30 88888.00 2016-05-17 17:20:37.500 138 12606.25 43.60 54498.30 88888.00 2016-05-17 17:20:37.625 138 12606.20 43.62 54498.30 88888.00 2016-05-17 17:20:37.750 138 12606.12 43.65 54498.32 88888.00 2016-05-17 17:20:37.875 138 12606.10 43.65 54498.32 88888.00 2016-05-17 17:20:38.000 138 12606.15 43.65 54498.30 88888.00 2016-05-17 17:20:38.125 138 12606.17 43.65 54498.32 88888.00 2016-05-17 17:20:38.250 138 12606.15 43.60 54498.32 88888.00 2016-05-17 17:20:38.375 138 12606.15 43.60 54498.30 88888.00 2016-05-17 17:20:38.500 138 12606.12 43.60 54498.30 88888.00 2016-05-17 17:20:38.625 138 12606.12 43.60 54498.32 88888.00 2016-05-17 17:20:38.750 138 12606.10 43.62 54498.32 88888.00 2016-05-17 17:20:38.875 138 12606.12 43.65 54498.32 88888.00 2016-05-17 17:20:39.000 138 12606.12 43.65 54498.30 88888.00 2016-05-17 17:20:39.125 138 12606.12 43.60 54498.30 88888.00 2016-05-17 17:20:39.250 138 12606.05 43.60 54498.30 88888.00 2016-05-17 17:20:39.375 138 12606.08 43.60 54498.30 88888.00 2016-05-17 17:20:39.500 138 12606.10 43.60 54498.30 88888.00 2016-05-17 17:20:39.625 138 12606.12 43.60 54498.30 88888.00 2016-05-17 17:20:39.750 138 12606.15 43.62 54498.32 88888.00 2016-05-17 17:20:39.875 138 12606.15 43.60 54498.32 88888.00 2016-05-17 17:20:40.000 138 12606.17 43.60 54498.25 88888.00 2016-05-17 17:20:40.125 138 12606.20 43.62 54498.30 88888.00 2016-05-17 17:20:40.250 138 12606.17 43.58 54498.32 88888.00 2016-05-17 17:20:40.375 138 12606.15 43.60 54498.32 88888.00 2016-05-17 17:20:40.500 138 12606.12 43.60 54498.35 88888.00 2016-05-17 17:20:40.625 138 12606.12 43.58 54498.35 88888.00 2016-05-17 17:20:40.750 138 12606.12 43.58 54498.30 88888.00 2016-05-17 17:20:40.875 138 12606.12 43.58 54498.30 88888.00 2016-05-17 17:20:41.000 138 12606.12 43.60 54498.32 88888.00 2016-05-17 17:20:41.125 138 12606.15 43.60 54498.32 88888.00 2016-05-17 17:20:41.250 138 12606.15 43.58 54498.35 88888.00 2016-05-17 17:20:41.375 138 12606.12 43.60 54498.35 88888.00 2016-05-17 17:20:41.500 138 12606.08 43.60 54498.32 88888.00 2016-05-17 17:20:41.625 138 12606.12 43.60 54498.32 88888.00 2016-05-17 17:20:41.750 138 12606.17 43.58 54498.30 88888.00 2016-05-17 17:20:41.875 138 12606.15 43.62 54498.32 88888.00 2016-05-17 17:20:42.000 138 12606.10 43.60 54498.32 88888.00 2016-05-17 17:20:42.125 138 12606.12 43.62 54498.35 88888.00 2016-05-17 17:20:42.250 138 12606.10 43.60 54498.35 88888.00 2016-05-17 17:20:42.375 138 12606.10 43.60 54498.32 88888.00 2016-05-17 17:20:42.500 138 12606.10 43.62 54498.32 88888.00 2016-05-17 17:20:42.625 138 12606.10 43.62 54498.32 88888.00 2016-05-17 17:20:42.750 138 12606.10 43.60 54498.32 88888.00 2016-05-17 17:20:42.875 138 12606.10 43.65 54498.32 88888.00 2016-05-17 17:20:43.000 138 12606.12 43.65 54498.32 88888.00 2016-05-17 17:20:43.125 138 12606.05 43.65 54498.35 88888.00 2016-05-17 17:20:43.250 138 12606.08 43.62 54498.38 88888.00 2016-05-17 17:20:43.375 138 12606.10 43.65 54498.35 88888.00 2016-05-17 17:20:43.500 138 12606.10 43.62 54498.38 88888.00 2016-05-17 17:20:43.625 138 12606.08 43.65 54498.35 88888.00 2016-05-17 17:20:43.750 138 12606.02 43.65 54498.38 88888.00 2016-05-17 17:20:43.875 138 12606.05 43.62 54498.38 88888.00 2016-05-17 17:20:44.000 138 12606.08 43.58 54498.35 88888.00 2016-05-17 17:20:44.125 138 12606.10 43.60 54498.35 88888.00 2016-05-17 17:20:44.250 138 12606.08 43.58 54498.35 88888.00 2016-05-17 17:20:44.375 138 12606.10 43.60 54498.38 88888.00 2016-05-17 17:20:44.500 138 12606.12 43.58 54498.35 88888.00 2016-05-17 17:20:44.625 138 12606.12 43.55 54498.35 88888.00 2016-05-17 17:20:44.750 138 12606.15 43.60 54498.35 88888.00 2016-05-17 17:20:44.875 138 12606.12 43.60 54498.35 88888.00 2016-05-17 17:20:45.000 138 12606.12 43.58 54498.35 88888.00 2016-05-17 17:20:45.125 138 12606.10 43.58 54498.38 88888.00 2016-05-17 17:20:45.250 138 12606.08 43.58 54498.35 88888.00 2016-05-17 17:20:45.375 138 12606.10 43.58 54498.35 88888.00 2016-05-17 17:20:45.500 138 12606.08 43.60 54498.35 88888.00 2016-05-17 17:20:45.625 138 12606.10 43.62 54498.32 88888.00 2016-05-17 17:20:45.750 138 12606.10 43.65 54498.32 88888.00 2016-05-17 17:20:45.875 138 12606.05 43.62 54498.35 88888.00 2016-05-17 17:20:46.000 138 12605.98 43.62 54498.32 88888.00 2016-05-17 17:20:46.125 138 12605.95 43.60 54498.32 88888.00 2016-05-17 17:20:46.250 138 12606.02 43.58 54498.32 88888.00 2016-05-17 17:20:46.375 138 12606.12 43.62 54498.35 88888.00 2016-05-17 17:20:46.500 138 12606.10 43.62 54498.32 88888.00 2016-05-17 17:20:46.625 138 12606.02 43.62 54498.35 88888.00 2016-05-17 17:20:46.750 138 12606.02 43.60 54498.35 88888.00 2016-05-17 17:20:46.875 138 12606.02 43.60 54498.35 88888.00 2016-05-17 17:20:47.000 138 12606.00 43.55 54498.32 88888.00 2016-05-17 17:20:47.125 138 12605.90 43.55 54498.38 88888.00 2016-05-17 17:20:47.250 138 12605.85 43.60 54498.38 88888.00 2016-05-17 17:20:47.375 138 12605.92 43.60 54498.38 88888.00 2016-05-17 17:20:47.500 138 12606.02 43.62 54498.35 88888.00 2016-05-17 17:20:47.625 138 12606.00 43.62 54498.35 88888.00 2016-05-17 17:20:47.750 138 12606.05 43.65 54498.35 88888.00 2016-05-17 17:20:47.875 138 12606.08 43.62 54498.32 88888.00 2016-05-17 17:20:48.000 138 12606.05 43.62 54498.35 88888.00 2016-05-17 17:20:48.125 138 12605.98 43.62 54498.35 88888.00 2016-05-17 17:20:48.250 138 12605.92 43.60 54498.35 88888.00 2016-05-17 17:20:48.375 138 12605.92 43.62 54498.35 88888.00 2016-05-17 17:20:48.500 138 12605.98 43.60 54498.32 88888.00 2016-05-17 17:20:48.625 138 12606.05 43.62 54498.32 88888.00 2016-05-17 17:20:48.750 138 12606.05 43.60 54498.32 88888.00 2016-05-17 17:20:48.875 138 12606.05 43.60 54498.35 88888.00 2016-05-17 17:20:49.000 138 12606.08 43.65 54498.32 88888.00 2016-05-17 17:20:49.125 138 12606.05 43.67 54498.32 88888.00 2016-05-17 17:20:49.250 138 12606.00 43.62 54498.30 88888.00 2016-05-17 17:20:49.375 138 12606.02 43.65 54498.30 88888.00 2016-05-17 17:20:49.500 138 12606.08 43.65 54498.32 88888.00 2016-05-17 17:20:49.625 138 12606.10 43.65 54498.35 88888.00 2016-05-17 17:20:49.750 138 12606.12 43.65 54498.35 88888.00 2016-05-17 17:20:49.875 138 12606.15 43.65 54498.35 88888.00 2016-05-17 17:20:50.000 138 12606.12 43.62 54498.32 88888.00 2016-05-17 17:20:50.125 138 12606.05 43.62 54498.35 88888.00 2016-05-17 17:20:50.250 138 12606.05 43.65 54498.38 88888.00 2016-05-17 17:20:50.375 138 12606.05 43.65 54498.35 88888.00 2016-05-17 17:20:50.500 138 12605.95 43.65 54498.32 88888.00 2016-05-17 17:20:50.625 138 12605.98 43.65 54498.32 88888.00 2016-05-17 17:20:50.750 138 12606.05 43.65 54498.30 88888.00 2016-05-17 17:20:50.875 138 12606.05 43.67 54498.35 88888.00 2016-05-17 17:20:51.000 138 12606.05 43.65 54498.35 88888.00 2016-05-17 17:20:51.125 138 12606.10 43.65 54498.32 88888.00 2016-05-17 17:20:51.250 138 12606.15 43.62 54498.32 88888.00 2016-05-17 17:20:51.375 138 12606.15 43.62 54498.35 88888.00 2016-05-17 17:20:51.500 138 12606.15 43.65 54498.32 88888.00 2016-05-17 17:20:51.625 138 12606.20 43.65 54498.32 88888.00 2016-05-17 17:20:51.750 138 12606.20 43.67 54498.32 88888.00 2016-05-17 17:20:51.875 138 12606.20 43.67 54498.32 88888.00 2016-05-17 17:20:52.000 138 12606.17 43.67 54498.32 88888.00 2016-05-17 17:20:52.125 138 12606.17 43.67 54498.32 88888.00 2016-05-17 17:20:52.250 138 12606.17 43.65 54498.32 88888.00 2016-05-17 17:20:52.375 138 12606.20 43.62 54498.32 88888.00 2016-05-17 17:20:52.500 138 12606.20 43.65 54498.32 88888.00 2016-05-17 17:20:52.625 138 12606.15 43.65 54498.32 88888.00 2016-05-17 17:20:52.750 138 12606.17 43.67 54498.30 88888.00 2016-05-17 17:20:52.875 138 12606.17 43.67 54498.32 88888.00 2016-05-17 17:20:53.000 138 12606.23 43.65 54498.32 88888.00 2016-05-17 17:20:53.125 138 12606.23 43.62 54498.32 88888.00 2016-05-17 17:20:53.250 138 12606.23 43.62 54498.32 88888.00 2016-05-17 17:20:53.375 138 12606.27 43.65 54498.32 88888.00 2016-05-17 17:20:53.500 138 12606.23 43.67 54498.32 88888.00 2016-05-17 17:20:53.625 138 12606.15 43.65 54498.32 88888.00 2016-05-17 17:20:53.750 138 12606.15 43.67 54498.32 88888.00 2016-05-17 17:20:53.875 138 12606.20 43.67 54498.35 88888.00 2016-05-17 17:20:54.000 138 12606.27 43.67 54498.32 88888.00 2016-05-17 17:20:54.125 138 12606.27 43.70 54498.35 88888.00 2016-05-17 17:20:54.250 138 12606.25 43.65 54498.32 88888.00 2016-05-17 17:20:54.375 138 12606.27 43.65 54498.35 88888.00 2016-05-17 17:20:54.500 138 12606.30 43.67 54498.32 88888.00 2016-05-17 17:20:54.625 138 12606.33 43.70 54498.32 88888.00 2016-05-17 17:20:54.750 138 12606.33 43.73 54498.30 88888.00 2016-05-17 17:20:54.875 138 12606.23 43.70 54498.32 88888.00 2016-05-17 17:20:55.000 138 12606.23 43.70 54498.32 88888.00 2016-05-17 17:20:55.125 138 12606.35 43.67 54498.32 88888.00 2016-05-17 17:20:55.250 138 12606.38 43.70 54498.32 88888.00 2016-05-17 17:20:55.375 138 12606.35 43.73 54498.32 88888.00 2016-05-17 17:20:55.500 138 12606.30 43.67 54498.30 88888.00 2016-05-17 17:20:55.625 138 12606.27 43.67 54498.30 88888.00 2016-05-17 17:20:55.750 138 12606.27 43.65 54498.32 88888.00 2016-05-17 17:20:55.875 138 12606.33 43.70 54498.30 88888.00 2016-05-17 17:20:56.000 138 12606.33 43.70 54498.30 88888.00 2016-05-17 17:20:56.125 138 12606.30 43.67 54498.30 88888.00 2016-05-17 17:20:56.250 138 12606.30 43.67 54498.30 88888.00 2016-05-17 17:20:56.375 138 12606.30 43.70 54498.30 88888.00 2016-05-17 17:20:56.500 138 12606.33 43.67 54498.30 88888.00 2016-05-17 17:20:56.625 138 12606.33 43.70 54498.30 88888.00 2016-05-17 17:20:56.750 138 12606.38 43.70 54498.28 88888.00 2016-05-17 17:20:56.875 138 12606.40 43.73 54498.25 88888.00 2016-05-17 17:20:57.000 138 12606.40 43.73 54498.28 88888.00 2016-05-17 17:20:57.125 138 12606.42 43.73 54498.30 88888.00 2016-05-17 17:20:57.250 138 12606.48 43.73 54498.30 88888.00 2016-05-17 17:20:57.375 138 12606.50 43.67 54498.30 88888.00 2016-05-17 17:20:57.500 138 12606.38 43.65 54498.30 88888.00 2016-05-17 17:20:57.625 138 12606.35 43.67 54498.28 88888.00 2016-05-17 17:20:57.750 138 12606.38 43.73 54498.28 88888.00 2016-05-17 17:20:57.875 138 12606.42 43.70 54498.30 88888.00 2016-05-17 17:20:58.000 138 12606.45 43.70 54498.28 88888.00 2016-05-17 17:20:58.125 138 12606.45 43.67 54498.28 88888.00 2016-05-17 17:20:58.250 138 12606.40 43.65 54498.25 88888.00 2016-05-17 17:20:58.375 138 12606.45 43.65 54498.25 88888.00 2016-05-17 17:20:58.500 138 12606.50 43.65 54498.25 88888.00 2016-05-17 17:20:58.625 138 12606.52 43.65 54498.22 88888.00 2016-05-17 17:20:58.750 138 12606.52 43.65 54498.28 88888.00 2016-05-17 17:20:58.875 138 12606.55 43.62 54498.28 88888.00 2016-05-17 17:20:59.000 138 12606.52 43.62 54498.28 88888.00 2016-05-17 17:20:59.125 138 12606.55 43.62 54498.28 88888.00 2016-05-17 17:20:59.250 138 12606.60 43.62 54498.30 88888.00 2016-05-17 17:20:59.375 138 12606.62 43.62 54498.30 88888.00 2016-05-17 17:20:59.500 138 12606.60 43.67 54498.30 88888.00 2016-05-17 17:20:59.625 138 12606.60 43.70 54498.30 88888.00 2016-05-17 17:20:59.750 138 12606.55 43.67 54498.28 88888.00 2016-05-17 17:20:59.875 138 12606.55 43.67 54498.28 88888.00 2016-05-17 17:21:00.000 138 12606.55 43.67 54498.25 88888.00 2016-05-17 17:21:00.125 138 12606.67 43.67 54498.22 88888.00 2016-05-17 17:21:00.250 138 12606.70 43.65 54498.25 88888.00 2016-05-17 17:21:00.375 138 12606.67 43.67 54498.22 88888.00 2016-05-17 17:21:00.500 138 12606.65 43.67 54498.25 88888.00 2016-05-17 17:21:00.625 138 12606.65 43.70 54498.22 88888.00 2016-05-17 17:21:00.750 138 12606.70 43.65 54498.22 88888.00 2016-05-17 17:21:00.875 138 12606.80 43.67 54498.20 88888.00 2016-05-17 17:21:01.000 138 12606.83 43.67 54498.18 88888.00 2016-05-17 17:21:01.125 138 12606.80 43.67 54498.20 88888.00 2016-05-17 17:21:01.250 138 12606.75 43.65 54498.20 88888.00 2016-05-17 17:21:01.375 138 12606.80 43.67 54498.20 88888.00 2016-05-17 17:21:01.500 138 12606.83 43.67 54498.20 88888.00 2016-05-17 17:21:01.625 138 12606.75 43.67 54498.20 88888.00 2016-05-17 17:21:01.750 138 12606.73 43.70 54498.22 88888.00 2016-05-17 17:21:01.875 138 12606.75 43.70 54498.22 88888.00 2016-05-17 17:21:02.000 138 12606.77 43.70 54498.20 88888.00 2016-05-17 17:21:02.125 138 12606.77 43.70 54498.18 88888.00 2016-05-17 17:21:02.250 138 12606.83 43.67 54498.18 88888.00 2016-05-17 17:21:02.375 138 12606.85 43.70 54498.20 88888.00 2016-05-17 17:21:02.500 138 12606.88 43.70 54498.20 88888.00 2016-05-17 17:21:02.625 138 12606.88 43.70 54498.20 88888.00 2016-05-17 17:21:02.750 138 12606.90 43.65 54498.20 88888.00 2016-05-17 17:21:02.875 138 12606.95 43.65 54498.20 88888.00 2016-05-17 17:21:03.000 138 12606.98 43.67 54498.20 88888.00 2016-05-17 17:21:03.125 138 12606.98 43.67 54498.20 88888.00 2016-05-17 17:21:03.250 138 12607.05 43.62 54498.22 88888.00 2016-05-17 17:21:03.375 138 12607.08 43.62 54498.20 88888.00 2016-05-17 17:21:03.500 138 12607.08 43.65 54498.20 88888.00 2016-05-17 17:21:03.625 138 12607.08 43.65 54498.22 88888.00 2016-05-17 17:21:03.750 138 12607.10 43.67 54498.20 88888.00 2016-05-17 17:21:03.875 138 12607.10 43.67 54498.20 88888.00 2016-05-17 17:21:04.000 138 12607.10 43.67 54498.22 88888.00 2016-05-17 17:21:04.125 138 12607.02 43.67 54498.22 88888.00 2016-05-17 17:21:04.250 138 12607.00 43.62 54498.20 88888.00 2016-05-17 17:21:04.375 138 12607.10 43.65 54498.22 88888.00 2016-05-17 17:21:04.500 138 12607.15 43.65 54498.22 88888.00 2016-05-17 17:21:04.625 138 12607.15 43.65 54498.18 88888.00 2016-05-17 17:21:04.750 138 12607.10 43.65 54498.18 88888.00 2016-05-17 17:21:04.875 138 12607.10 43.65 54498.18 88888.00 2016-05-17 17:21:05.000 138 12607.15 43.65 54498.18 88888.00 2016-05-17 17:21:05.125 138 12607.12 43.65 54498.18 88888.00 2016-05-17 17:21:05.250 138 12607.12 43.62 54498.18 88888.00 2016-05-17 17:21:05.375 138 12607.15 43.65 54498.12 88888.00 2016-05-17 17:21:05.500 138 12607.17 43.65 54498.15 88888.00 2016-05-17 17:21:05.625 138 12607.20 43.60 54498.18 88888.00 2016-05-17 17:21:05.750 138 12607.17 43.62 54498.15 88888.00 2016-05-17 17:21:05.875 138 12607.15 43.62 54498.15 88888.00 2016-05-17 17:21:06.000 138 12607.12 43.65 54498.15 88888.00 2016-05-17 17:21:06.125 138 12607.15 43.62 54498.15 88888.00 2016-05-17 17:21:06.250 138 12607.15 43.62 54498.12 88888.00 2016-05-17 17:21:06.375 138 12607.15 43.62 54498.15 88888.00 2016-05-17 17:21:06.500 138 12607.12 43.62 54498.12 88888.00 2016-05-17 17:21:06.625 138 12607.20 43.60 54498.10 88888.00 2016-05-17 17:21:06.750 138 12607.20 43.62 54498.10 88888.00 2016-05-17 17:21:06.875 138 12607.23 43.62 54498.12 88888.00 2016-05-17 17:21:07.000 138 12607.25 43.62 54498.10 88888.00 2016-05-17 17:21:07.125 138 12607.25 43.62 54498.10 88888.00 2016-05-17 17:21:07.250 138 12607.27 43.65 54498.12 88888.00 2016-05-17 17:21:07.375 138 12607.27 43.62 54498.10 88888.00 2016-05-17 17:21:07.500 138 12607.27 43.62 54498.10 88888.00 2016-05-17 17:21:07.625 138 12607.33 43.67 54498.10 88888.00 2016-05-17 17:21:07.750 138 12607.33 43.67 54498.12 88888.00 2016-05-17 17:21:07.875 138 12607.23 43.62 54498.12 88888.00 2016-05-17 17:21:08.000 138 12607.33 43.60 54498.12 88888.00 2016-05-17 17:21:08.125 138 12607.40 43.58 54498.12 88888.00 2016-05-17 17:21:08.250 138 12607.33 43.58 54498.12 88888.00 2016-05-17 17:21:08.375 138 12607.33 43.58 54498.12 88888.00 2016-05-17 17:21:08.500 138 12607.30 43.55 54498.10 88888.00 2016-05-17 17:21:08.625 138 12607.30 43.55 54498.10 88888.00 2016-05-17 17:21:08.750 138 12607.33 43.58 54498.10 88888.00 2016-05-17 17:21:08.875 138 12607.40 43.60 54498.12 88888.00 2016-05-17 17:21:09.000 138 12607.45 43.58 54498.10 88888.00 2016-05-17 17:21:09.125 138 12607.45 43.58 54498.10 88888.00 2016-05-17 17:21:09.250 138 12607.40 43.60 54498.15 88888.00 2016-05-17 17:21:09.375 138 12607.42 43.60 54498.10 88888.00 2016-05-17 17:21:09.500 138 12607.42 43.58 54498.10 88888.00 2016-05-17 17:21:09.625 138 12607.45 43.58 54498.10 88888.00 2016-05-17 17:21:09.750 138 12607.48 43.55 54498.07 88888.00 2016-05-17 17:21:09.875 138 12607.48 43.55 54498.07 88888.00 2016-05-17 17:21:10.000 138 12607.50 43.55 54498.10 88888.00 2016-05-17 17:21:10.125 138 12607.52 43.52 54498.07 88888.00 2016-05-17 17:21:10.250 138 12607.50 43.52 54498.10 88888.00 2016-05-17 17:21:10.375 138 12607.50 43.52 54498.07 88888.00 2016-05-17 17:21:10.500 138 12607.55 43.55 54498.10 88888.00 2016-05-17 17:21:10.625 138 12607.55 43.55 54498.07 88888.00 2016-05-17 17:21:10.750 138 12607.58 43.50 54498.12 88888.00 2016-05-17 17:21:10.875 138 12607.62 43.50 54498.10 88888.00 2016-05-17 17:21:11.000 138 12607.65 43.48 54498.07 88888.00 2016-05-17 17:21:11.125 138 12607.62 43.48 54498.10 88888.00 2016-05-17 17:21:11.250 138 12607.58 43.48 54498.10 88888.00 2016-05-17 17:21:11.375 138 12607.60 43.45 54498.10 88888.00 2016-05-17 17:21:11.500 138 12607.62 43.50 54498.10 88888.00 2016-05-17 17:21:11.625 138 12607.65 43.50 54498.10 88888.00 2016-05-17 17:21:11.750 138 12607.70 43.48 54498.10 88888.00 2016-05-17 17:21:11.875 138 12607.70 43.45 54498.10 88888.00 2016-05-17 17:21:12.000 138 12607.73 43.45 54498.10 88888.00 2016-05-17 17:21:12.125 138 12607.73 43.48 54498.10 88888.00 2016-05-17 17:21:12.250 138 12607.67 43.48 54498.07 88888.00 2016-05-17 17:21:12.375 138 12607.65 43.48 54498.05 88888.00 2016-05-17 17:21:12.500 138 12607.70 43.50 54498.03 88888.00 2016-05-17 17:21:12.625 138 12607.77 43.50 54498.05 88888.00 2016-05-17 17:21:12.750 138 12607.83 43.48 54498.00 88888.00 2016-05-17 17:21:12.875 138 12607.80 43.48 54498.03 88888.00 2016-05-17 17:21:13.000 138 12607.77 43.48 54498.03 88888.00 2016-05-17 17:21:13.125 138 12607.83 43.48 54498.05 88888.00 2016-05-17 17:21:13.250 138 12607.88 43.45 54498.07 88888.00 2016-05-17 17:21:13.375 138 12607.88 43.48 54498.07 88888.00 2016-05-17 17:21:13.500 138 12607.88 43.50 54498.07 88888.00 2016-05-17 17:21:13.625 138 12607.85 43.50 54498.05 88888.00 2016-05-17 17:21:13.750 138 12607.92 43.45 54498.05 88888.00 2016-05-17 17:21:13.875 138 12607.92 43.48 54498.05 88888.00 2016-05-17 17:21:14.000 138 12607.92 43.48 54498.05 88888.00 2016-05-17 17:21:14.125 138 12607.92 43.45 54498.07 88888.00 2016-05-17 17:21:14.250 138 12607.92 43.45 54498.10 88888.00 2016-05-17 17:21:14.375 138 12607.92 43.48 54498.10 88888.00 2016-05-17 17:21:14.500 138 12607.95 43.45 54498.05 88888.00 2016-05-17 17:21:14.625 138 12607.98 43.45 54498.05 88888.00 2016-05-17 17:21:14.750 138 12607.98 43.48 54498.05 88888.00 2016-05-17 17:21:14.875 138 12608.00 43.50 54498.03 88888.00 2016-05-17 17:21:15.000 138 12608.00 43.45 54498.05 88888.00 2016-05-17 17:21:15.125 138 12608.02 43.40 54498.05 88888.00 2016-05-17 17:21:15.250 138 12608.05 43.42 54498.05 88888.00 2016-05-17 17:21:15.375 138 12608.10 43.45 54498.03 88888.00 2016-05-17 17:21:15.500 138 12608.10 43.42 54498.03 88888.00 2016-05-17 17:21:15.625 138 12608.08 43.42 54498.00 88888.00 2016-05-17 17:21:15.750 138 12608.08 43.42 54498.03 88888.00 2016-05-17 17:21:15.875 138 12608.15 43.42 54498.03 88888.00 2016-05-17 17:21:16.000 138 12608.20 43.40 54498.00 88888.00 2016-05-17 17:21:16.125 138 12608.20 43.42 54498.03 88888.00 2016-05-17 17:21:16.250 138 12608.20 43.40 54498.03 88888.00 2016-05-17 17:21:16.375 138 12608.25 43.42 54498.05 88888.00 2016-05-17 17:21:16.500 138 12608.27 43.38 54498.05 88888.00 2016-05-17 17:21:16.625 138 12608.25 43.35 54498.05 88888.00 2016-05-17 17:21:16.750 138 12608.25 43.35 54498.05 88888.00 2016-05-17 17:21:16.875 138 12608.27 43.35 54498.05 88888.00 2016-05-17 17:21:17.000 138 12608.33 43.35 54498.05 88888.00 2016-05-17 17:21:17.125 138 12608.38 43.38 54498.05 88888.00 2016-05-17 17:21:17.250 138 12608.33 43.38 54498.05 88888.00 2016-05-17 17:21:17.375 138 12608.27 43.35 54498.05 88888.00 2016-05-17 17:21:17.500 138 12608.33 43.35 54498.05 88888.00 2016-05-17 17:21:17.625 138 12608.35 43.38 54498.05 88888.00 2016-05-17 17:21:17.750 138 12608.35 43.38 54498.05 88888.00 2016-05-17 17:21:17.875 138 12608.33 43.35 54498.05 88888.00 2016-05-17 17:21:18.000 138 12608.35 43.35 54498.00 88888.00 2016-05-17 17:21:18.125 138 12608.38 43.35 54498.03 88888.00 2016-05-17 17:21:18.250 138 12608.35 43.33 54498.05 88888.00 2016-05-17 17:21:18.375 138 12608.33 43.35 54498.05 88888.00 2016-05-17 17:21:18.500 138 12608.30 43.33 54498.03 88888.00 2016-05-17 17:21:18.625 138 12608.38 43.30 54498.03 88888.00 2016-05-17 17:21:18.750 138 12608.40 43.30 54498.00 88888.00 2016-05-17 17:21:18.875 138 12608.42 43.30 54498.00 88888.00 2016-05-17 17:21:19.000 138 12608.40 43.33 54497.97 88888.00 2016-05-17 17:21:19.125 138 12608.40 43.30 54497.97 88888.00 2016-05-17 17:21:19.250 138 12608.40 43.27 54498.03 88888.00 2016-05-17 17:21:19.375 138 12608.42 43.27 54498.00 88888.00 2016-05-17 17:21:19.500 138 12608.45 43.30 54497.97 88888.00 2016-05-17 17:21:19.625 138 12608.48 43.30 54497.97 88888.00 2016-05-17 17:21:19.750 138 12608.52 43.30 54497.97 88888.00 2016-05-17 17:21:19.875 138 12608.55 43.30 54497.97 88888.00 2016-05-17 17:21:20.000 138 12608.55 43.30 54497.97 88888.00 2016-05-17 17:21:20.125 138 12608.52 43.27 54498.00 88888.00 2016-05-17 17:21:20.250 138 12608.52 43.27 54498.00 88888.00 2016-05-17 17:21:20.375 138 12608.58 43.25 54498.00 88888.00 2016-05-17 17:21:20.500 138 12608.55 43.23 54498.00 88888.00 2016-05-17 17:21:20.625 138 12608.55 43.25 54498.00 88888.00 2016-05-17 17:21:20.750 138 12608.60 43.25 54497.97 88888.00 2016-05-17 17:21:20.875 138 12608.62 43.23 54498.00 88888.00 2016-05-17 17:21:21.000 138 12608.58 43.25 54497.95 88888.00 2016-05-17 17:21:21.125 138 12608.60 43.25 54497.97 88888.00 2016-05-17 17:21:21.250 138 12608.62 43.23 54497.97 88888.00 2016-05-17 17:21:21.375 138 12608.62 43.23 54498.00 88888.00 2016-05-17 17:21:21.500 138 12608.55 43.23 54497.97 88888.00 2016-05-17 17:21:21.625 138 12608.60 43.25 54498.00 88888.00 2016-05-17 17:21:21.750 138 12608.65 43.23 54498.00 88888.00 2016-05-17 17:21:21.875 138 12608.65 43.20 54497.97 88888.00 2016-05-17 17:21:22.000 138 12608.73 43.20 54497.95 88888.00 2016-05-17 17:21:22.125 138 12608.73 43.20 54498.00 88888.00 2016-05-17 17:21:22.250 138 12608.67 43.17 54497.97 88888.00 2016-05-17 17:21:22.375 138 12608.70 43.15 54497.97 88888.00 2016-05-17 17:21:22.500 138 12608.73 43.15 54497.97 88888.00 2016-05-17 17:21:22.625 138 12608.70 43.15 54498.00 88888.00 2016-05-17 17:21:22.750 138 12608.73 43.15 54498.00 88888.00 2016-05-17 17:21:22.875 138 12608.73 43.15 54498.00 88888.00 2016-05-17 17:21:23.000 138 12608.75 43.12 54498.00 88888.00 2016-05-17 17:21:23.125 138 12608.75 43.15 54498.00 88888.00 2016-05-17 17:21:23.250 138 12608.73 43.15 54498.05 88888.00 2016-05-17 17:21:23.375 138 12608.73 43.12 54498.05 88888.00 2016-05-17 17:21:23.500 138 12608.73 43.15 54498.03 88888.00 2016-05-17 17:21:23.625 138 12608.75 43.12 54498.03 88888.00 2016-05-17 17:21:23.750 138 12608.77 43.10 54498.03 88888.00 2016-05-17 17:21:23.875 138 12608.77 43.08 54498.00 88888.00 2016-05-17 17:21:24.000 138 12608.73 43.05 54498.00 88888.00 2016-05-17 17:21:24.125 138 12608.75 43.05 54498.05 88888.00 2016-05-17 17:21:24.250 138 12608.80 43.08 54498.05 88888.00 2016-05-17 17:21:24.375 138 12608.85 43.10 54498.03 88888.00 2016-05-17 17:21:24.500 138 12608.83 43.12 54498.00 88888.00 2016-05-17 17:21:24.625 138 12608.77 43.08 54498.00 88888.00 2016-05-17 17:21:24.750 138 12608.77 43.08 54498.00 88888.00 2016-05-17 17:21:24.875 138 12608.85 43.02 54497.97 88888.00 2016-05-17 17:21:25.000 138 12608.90 43.02 54497.95 88888.00 2016-05-17 17:21:25.125 138 12608.88 43.02 54497.97 88888.00 2016-05-17 17:21:25.250 138 12608.85 43.02 54497.97 88888.00 2016-05-17 17:21:25.375 138 12608.83 43.05 54497.97 88888.00 2016-05-17 17:21:25.500 138 12608.88 43.02 54497.97 88888.00 2016-05-17 17:21:25.625 138 12608.90 43.00 54497.97 88888.00 2016-05-17 17:21:25.750 138 12608.92 43.00 54497.97 88888.00 2016-05-17 17:21:25.875 138 12608.95 42.98 54498.00 88888.00 2016-05-17 17:21:26.000 138 12608.98 42.92 54497.97 88888.00 2016-05-17 17:21:26.125 138 12608.98 42.95 54498.00 88888.00 2016-05-17 17:21:26.250 138 12608.98 42.95 54498.00 88888.00 2016-05-17 17:21:26.375 138 12609.00 42.95 54498.00 88888.00 2016-05-17 17:21:26.500 138 12608.98 42.98 54498.00 88888.00 2016-05-17 17:21:26.625 138 12608.95 42.98 54498.00 88888.00 2016-05-17 17:21:26.750 138 12608.90 42.98 54498.00 88888.00 2016-05-17 17:21:26.875 138 12608.88 42.95 54498.03 88888.00 2016-05-17 17:21:27.000 138 12608.90 42.92 54498.00 88888.00 2016-05-17 17:21:27.125 138 12609.00 42.92 54498.00 88888.00 2016-05-17 17:21:27.250 138 12608.98 42.88 54498.00 88888.00 2016-05-17 17:21:27.375 138 12608.95 42.88 54498.00 88888.00 2016-05-17 17:21:27.500 138 12608.92 42.90 54498.03 88888.00 2016-05-17 17:21:27.625 138 12608.95 42.90 54498.03 88888.00 2016-05-17 17:21:27.750 138 12608.98 42.90 54498.03 88888.00 2016-05-17 17:21:27.875 138 12608.98 42.88 54498.03 88888.00 2016-05-17 17:21:28.000 138 12609.00 42.85 54498.00 88888.00 2016-05-17 17:21:28.125 138 12609.05 42.85 54498.00 88888.00 2016-05-17 17:21:28.250 138 12608.95 42.85 54498.03 88888.00 2016-05-17 17:21:28.375 138 12608.92 42.83 54498.03 88888.00 2016-05-17 17:21:28.500 138 12608.95 42.85 54498.05 88888.00 2016-05-17 17:21:28.625 138 12609.00 42.85 54498.07 88888.00 2016-05-17 17:21:28.750 138 12608.95 42.83 54498.07 88888.00 2016-05-17 17:21:28.875 138 12608.98 42.83 54498.07 88888.00 2016-05-17 17:21:29.000 138 12609.00 42.85 54498.10 88888.00 2016-05-17 17:21:29.125 138 12608.92 42.83 54498.10 88888.00 2016-05-17 17:21:29.250 138 12608.95 42.80 54498.10 88888.00 2016-05-17 17:21:29.375 138 12608.95 42.77 54498.07 88888.00 2016-05-17 17:21:29.500 138 12608.95 42.80 54498.07 88888.00 2016-05-17 17:21:29.625 138 12608.92 42.77 54498.07 88888.00 2016-05-17 17:21:29.750 138 12608.98 42.77 54498.07 88888.00 2016-05-17 17:21:29.875 138 12609.02 42.77 54498.10 88888.00 2016-05-17 17:21:30.000 138 12609.02 42.75 54498.07 88888.00 2016-05-17 17:21:30.125 138 12609.00 42.77 54498.07 88888.00 2016-05-17 17:21:30.250 138 12608.92 42.77 54498.10 88888.00 2016-05-17 17:21:30.375 138 12608.90 42.80 54498.10 88888.00 2016-05-17 17:21:30.500 138 12608.95 42.80 54498.10 88888.00 2016-05-17 17:21:30.625 138 12608.98 42.77 54498.10 88888.00 2016-05-17 17:21:30.750 138 12609.00 42.75 54498.10 88888.00 2016-05-17 17:21:30.875 138 12608.98 42.73 54498.10 88888.00 2016-05-17 17:21:31.000 138 12608.95 42.77 54498.10 88888.00 2016-05-17 17:21:31.125 138 12608.92 42.77 54498.10 88888.00 2016-05-17 17:21:31.250 138 12608.85 42.73 54498.10 88888.00 2016-05-17 17:21:31.375 138 12608.90 42.73 54498.07 88888.00 2016-05-17 17:21:31.500 138 12608.90 42.73 54498.10 88888.00 2016-05-17 17:21:31.625 138 12608.83 42.75 54498.10 88888.00 2016-05-17 17:21:31.750 138 12608.83 42.75 54498.07 88888.00 2016-05-17 17:21:31.875 138 12608.88 42.75 54498.10 88888.00 2016-05-17 17:21:32.000 138 12608.88 42.73 54498.10 88888.00 2016-05-17 17:21:32.125 138 12608.88 42.73 54498.12 88888.00 2016-05-17 17:21:32.250 138 12608.90 42.73 54498.12 88888.00 2016-05-17 17:21:32.375 138 12608.88 42.73 54498.15 88888.00 2016-05-17 17:21:32.500 138 12608.88 42.73 54498.15 88888.00 2016-05-17 17:21:32.625 138 12608.83 42.70 54498.12 88888.00 2016-05-17 17:21:32.750 138 12608.83 42.67 54498.12 88888.00 2016-05-17 17:21:32.875 138 12608.85 42.70 54498.12 88888.00 2016-05-17 17:21:33.000 138 12608.88 42.70 54498.12 88888.00 2016-05-17 17:21:33.125 138 12608.83 42.70 54498.18 88888.00 2016-05-17 17:21:33.250 138 12608.77 42.70 54498.15 88888.00 2016-05-17 17:21:33.375 138 12608.83 42.70 54498.15 88888.00 2016-05-17 17:21:33.500 138 12608.88 42.73 54498.18 88888.00 2016-05-17 17:21:33.625 138 12608.83 42.73 54498.15 88888.00 2016-05-17 17:21:33.750 138 12608.75 42.70 54498.15 88888.00 2016-05-17 17:21:33.875 138 12608.73 42.73 54498.18 88888.00 2016-05-17 17:21:34.000 138 12608.75 42.75 54498.15 88888.00 2016-05-17 17:21:34.125 138 12608.80 42.75 54498.15 88888.00 2016-05-17 17:21:34.250 138 12608.85 42.73 54498.18 88888.00 2016-05-17 17:21:34.375 138 12608.88 42.73 54498.18 88888.00 2016-05-17 17:21:34.500 138 12608.77 42.70 54498.18 88888.00 2016-05-17 17:21:34.625 138 12608.75 42.73 54498.20 88888.00 2016-05-17 17:21:34.750 138 12608.75 42.70 54498.20 88888.00 2016-05-17 17:21:34.875 138 12608.73 42.67 54498.20 88888.00 2016-05-17 17:21:35.000 138 12608.73 42.70 54498.18 88888.00 2016-05-17 17:21:35.125 138 12608.75 42.67 54498.18 88888.00 2016-05-17 17:21:35.250 138 12608.70 42.67 54498.22 88888.00 2016-05-17 17:21:35.375 138 12608.67 42.67 54498.25 88888.00 2016-05-17 17:21:35.500 138 12608.60 42.73 54498.28 88888.00 2016-05-17 17:21:35.625 138 12608.65 42.70 54498.28 88888.00 2016-05-17 17:21:35.750 138 12608.70 42.70 54498.28 88888.00 2016-05-17 17:21:35.875 138 12608.75 42.73 54498.28 88888.00 2016-05-17 17:21:36.000 138 12608.73 42.70 54498.25 88888.00 2016-05-17 17:21:36.125 138 12608.70 42.70 54498.25 88888.00 2016-05-17 17:21:36.250 138 12608.67 42.70 54498.25 88888.00 2016-05-17 17:21:36.375 138 12608.70 42.70 54498.28 88888.00 2016-05-17 17:21:36.500 138 12608.73 42.70 54498.28 88888.00 2016-05-17 17:21:36.625 138 12608.75 42.73 54498.25 88888.00 2016-05-17 17:21:36.750 138 12608.75 42.73 54498.25 88888.00 2016-05-17 17:21:36.875 138 12608.77 42.70 54498.25 88888.00 2016-05-17 17:21:37.000 138 12608.75 42.67 54498.25 88888.00 2016-05-17 17:21:37.125 138 12608.77 42.65 54498.28 88888.00 2016-05-17 17:21:37.250 138 12608.77 42.67 54498.28 88888.00 2016-05-17 17:21:37.375 138 12608.73 42.67 54498.30 88888.00 2016-05-17 17:21:37.500 138 12608.75 42.70 54498.28 88888.00 2016-05-17 17:21:37.625 138 12608.73 42.73 54498.28 88888.00 2016-05-17 17:21:37.750 138 12608.67 42.73 54498.25 88888.00 2016-05-17 17:21:37.875 138 12608.70 42.70 54498.30 88888.00 2016-05-17 17:21:38.000 138 12608.73 42.70 54498.25 88888.00 2016-05-17 17:21:38.125 138 12608.73 42.67 54498.25 88888.00 2016-05-17 17:21:38.250 138 12608.75 42.65 54498.22 88888.00 2016-05-17 17:21:38.375 138 12608.80 42.65 54498.25 88888.00 2016-05-17 17:21:38.500 138 12608.83 42.70 54498.25 88888.00 2016-05-17 17:21:38.625 138 12608.77 42.67 54498.28 88888.00 2016-05-17 17:21:38.750 138 12608.73 42.70 54498.30 88888.00 2016-05-17 17:21:38.875 138 12608.77 42.70 54498.30 88888.00 2016-05-17 17:21:39.000 138 12608.75 42.70 54498.28 88888.00 2016-05-17 17:21:39.125 138 12608.73 42.67 54498.28 88888.00 2016-05-17 17:21:39.250 138 12608.73 42.70 54498.28 88888.00 2016-05-17 17:21:39.375 138 12608.75 42.67 54498.28 88888.00 2016-05-17 17:21:39.500 138 12608.73 42.70 54498.28 88888.00 2016-05-17 17:21:39.625 138 12608.70 42.70 54498.28 88888.00 2016-05-17 17:21:39.750 138 12608.67 42.70 54498.30 88888.00 2016-05-17 17:21:39.875 138 12608.65 42.70 54498.32 88888.00 2016-05-17 17:21:40.000 138 12608.60 42.67 54498.32 88888.00 2016-05-17 17:21:40.125 138 12608.60 42.67 54498.32 88888.00 2016-05-17 17:21:40.250 138 12608.62 42.67 54498.35 88888.00 2016-05-17 17:21:40.375 138 12608.60 42.65 54498.32 88888.00 2016-05-17 17:21:40.500 138 12608.62 42.67 54498.35 88888.00 2016-05-17 17:21:40.625 138 12608.60 42.67 54498.35 88888.00 2016-05-17 17:21:40.750 138 12608.60 42.67 54498.38 88888.00 2016-05-17 17:21:40.875 138 12608.58 42.67 54498.38 88888.00 2016-05-17 17:21:41.000 138 12608.58 42.67 54498.38 88888.00 2016-05-17 17:21:41.125 138 12608.52 42.67 54498.38 88888.00 2016-05-17 17:21:41.250 138 12608.45 42.65 54498.38 88888.00 2016-05-17 17:21:41.375 138 12608.45 42.62 54498.38 88888.00 2016-05-17 17:21:41.500 138 12608.48 42.65 54498.38 88888.00 2016-05-17 17:21:41.625 138 12608.52 42.62 54498.40 88888.00 2016-05-17 17:21:41.750 138 12608.50 42.65 54498.43 88888.00 2016-05-17 17:21:41.875 138 12608.45 42.65 54498.43 88888.00 2016-05-17 17:21:42.000 138 12608.42 42.70 54498.43 88888.00 2016-05-17 17:21:42.125 138 12608.45 42.67 54498.43 88888.00 2016-05-17 17:21:42.250 138 12608.48 42.62 54498.40 88888.00 2016-05-17 17:21:42.375 138 12608.48 42.67 54498.40 88888.00 2016-05-17 17:21:42.500 138 12608.45 42.65 54498.40 88888.00 2016-05-17 17:21:42.625 138 12608.42 42.65 54498.38 88888.00 2016-05-17 17:21:42.750 138 12608.40 42.70 54498.40 88888.00 2016-05-17 17:21:42.875 138 12608.42 42.73 54498.43 88888.00 2016-05-17 17:21:43.000 138 12608.48 42.70 54498.40 88888.00 2016-05-17 17:21:43.125 138 12608.52 42.70 54498.40 88888.00 2016-05-17 17:21:43.250 138 12608.42 42.67 54498.40 88888.00 2016-05-17 17:21:43.375 138 12608.38 42.67 54498.40 88888.00 2016-05-17 17:21:43.500 138 12608.38 42.70 54498.40 88888.00 2016-05-17 17:21:43.625 138 12608.35 42.67 54498.40 88888.00 2016-05-17 17:21:43.750 138 12608.40 42.70 54498.40 88888.00 2016-05-17 17:21:43.875 138 12608.38 42.67 54498.38 88888.00 2016-05-17 17:21:44.000 138 12608.38 42.67 54498.38 88888.00 2016-05-17 17:21:44.125 138 12608.33 42.67 54498.43 88888.00 2016-05-17 17:21:44.250 138 12608.33 42.65 54498.45 88888.00 2016-05-17 17:21:44.375 138 12608.35 42.70 54498.43 88888.00 2016-05-17 17:21:44.500 138 12608.33 42.67 54498.40 88888.00 2016-05-17 17:21:44.625 138 12608.33 42.65 54498.40 88888.00 2016-05-17 17:21:44.750 138 12608.35 42.70 54498.43 88888.00 2016-05-17 17:21:44.875 138 12608.30 42.67 54498.43 88888.00 2016-05-17 17:21:45.000 138 12608.27 42.67 54498.43 88888.00 2016-05-17 17:21:45.125 138 12608.23 42.70 54498.45 88888.00 2016-05-17 17:21:45.250 138 12608.27 42.73 54498.45 88888.00 2016-05-17 17:21:45.375 138 12608.27 42.73 54498.45 88888.00 2016-05-17 17:21:45.500 138 12608.25 42.70 54498.45 88888.00 2016-05-17 17:21:45.625 138 12608.25 42.75 54498.47 88888.00 2016-05-17 17:21:45.750 138 12608.23 42.70 54498.47 88888.00 2016-05-17 17:21:45.875 138 12608.12 42.70 54498.47 88888.00 2016-05-17 17:21:46.000 138 12608.08 42.67 54498.47 88888.00 2016-05-17 17:21:46.125 138 12608.15 42.70 54498.50 88888.00 2016-05-17 17:21:46.250 138 12608.20 42.70 54498.47 88888.00 2016-05-17 17:21:46.375 138 12608.20 42.67 54498.50 88888.00 2016-05-17 17:21:46.500 138 12608.17 42.67 54498.53 88888.00 2016-05-17 17:21:46.625 138 12608.10 42.70 54498.50 88888.00 2016-05-17 17:21:46.750 138 12608.08 42.67 54498.53 88888.00 2016-05-17 17:21:46.875 138 12608.08 42.65 54498.55 88888.00 2016-05-17 17:21:47.000 138 12608.08 42.65 54498.57 88888.00 2016-05-17 17:21:47.125 138 12608.02 42.70 54498.60 88888.00 2016-05-17 17:21:47.250 138 12608.00 42.73 54498.57 88888.00 2016-05-17 17:21:47.375 138 12607.95 42.75 54498.60 88888.00 2016-05-17 17:21:47.500 138 12607.92 42.73 54498.60 88888.00 2016-05-17 17:21:47.625 138 12607.92 42.73 54498.55 88888.00 2016-05-17 17:21:47.750 138 12607.95 42.73 54498.60 88888.00 2016-05-17 17:21:47.875 138 12607.95 42.70 54498.60 88888.00 2016-05-17 17:21:48.000 138 12607.95 42.70 54498.55 88888.00 2016-05-17 17:21:48.125 138 12607.88 42.75 54498.60 88888.00 2016-05-17 17:21:48.250 138 12607.90 42.77 54498.60 88888.00 2016-05-17 17:21:48.375 138 12607.90 42.73 54498.57 88888.00 2016-05-17 17:21:48.500 138 12607.88 42.70 54498.57 88888.00 2016-05-17 17:21:48.625 138 12607.85 42.73 54498.53 88888.00 2016-05-17 17:21:48.750 138 12607.85 42.75 54498.57 88888.00 2016-05-17 17:21:48.875 138 12607.90 42.75 54498.55 88888.00 2016-05-17 17:21:49.000 138 12607.92 42.75 54498.57 88888.00 2016-05-17 17:21:49.125 138 12607.83 42.75 54498.60 88888.00 2016-05-17 17:21:49.250 138 12607.83 42.75 54498.60 88888.00 2016-05-17 17:21:49.375 138 12607.83 42.80 54498.60 88888.00 2016-05-17 17:21:49.500 138 12607.75 42.77 54498.57 88888.00 2016-05-17 17:21:49.625 138 12607.65 42.75 54498.60 88888.00 2016-05-17 17:21:49.750 138 12607.60 42.77 54498.60 88888.00 2016-05-17 17:21:49.875 138 12607.62 42.75 54498.60 88888.00 2016-05-17 17:21:50.000 138 12607.65 42.77 54498.60 88888.00 2016-05-17 17:21:50.125 138 12607.65 42.75 54498.60 88888.00 2016-05-17 17:21:50.250 138 12607.62 42.77 54498.60 88888.00 2016-05-17 17:21:50.375 138 12607.62 42.77 54498.62 88888.00 2016-05-17 17:21:50.500 138 12607.67 42.80 54498.62 88888.00 2016-05-17 17:21:50.625 138 12607.70 42.77 54498.65 88888.00 2016-05-17 17:21:50.750 138 12607.62 42.77 54498.62 88888.00 2016-05-17 17:21:50.875 138 12607.58 42.80 54498.62 88888.00 2016-05-17 17:21:51.000 138 12607.62 42.80 54498.62 88888.00 2016-05-17 17:21:51.125 138 12607.62 42.80 54498.65 88888.00 2016-05-17 17:21:51.250 138 12607.60 42.80 54498.62 88888.00 2016-05-17 17:21:51.375 138 12607.58 42.83 54498.65 88888.00 2016-05-17 17:21:51.500 138 12607.58 42.83 54498.65 88888.00 2016-05-17 17:21:51.625 138 12607.58 42.80 54498.65 88888.00 2016-05-17 17:21:51.750 138 12607.55 42.83 54498.65 88888.00 2016-05-17 17:21:51.875 138 12607.52 42.83 54498.65 88888.00 2016-05-17 17:21:52.000 138 12607.55 42.77 54498.65 88888.00 2016-05-17 17:21:52.125 138 12607.55 42.83 54498.68 88888.00 2016-05-17 17:21:52.250 138 12607.50 42.75 54498.70 88888.00 2016-05-17 17:21:52.375 138 12607.48 42.77 54498.68 88888.00 2016-05-17 17:21:52.500 138 12607.52 42.80 54498.70 88888.00 2016-05-17 17:21:52.625 138 12607.50 42.83 54498.70 88888.00 2016-05-17 17:21:52.750 138 12607.40 42.83 54498.70 88888.00 2016-05-17 17:21:52.875 138 12607.35 42.80 54498.70 88888.00 2016-05-17 17:21:53.000 138 12607.33 42.77 54498.70 88888.00 2016-05-17 17:21:53.125 138 12607.38 42.83 54498.72 88888.00 2016-05-17 17:21:53.250 138 12607.35 42.80 54498.72 88888.00 2016-05-17 17:21:53.375 138 12607.35 42.77 54498.75 88888.00 2016-05-17 17:21:53.500 138 12607.30 42.77 54498.75 88888.00 2016-05-17 17:21:53.625 138 12607.27 42.80 54498.75 88888.00 2016-05-17 17:21:53.750 138 12607.27 42.80 54498.78 88888.00 2016-05-17 17:21:53.875 138 12607.33 42.80 54498.80 88888.00 2016-05-17 17:21:54.000 138 12607.33 42.75 54498.75 88888.00 2016-05-17 17:21:54.125 138 12607.33 42.77 54498.78 88888.00 2016-05-17 17:21:54.250 138 12607.27 42.77 54498.75 88888.00 2016-05-17 17:21:54.375 138 12607.25 42.77 54498.75 88888.00 2016-05-17 17:21:54.500 138 12607.17 42.83 54498.75 88888.00 2016-05-17 17:21:54.625 138 12607.15 42.80 54498.75 88888.00 2016-05-17 17:21:54.750 138 12607.12 42.80 54498.78 88888.00 2016-05-17 17:21:54.875 138 12607.12 42.80 54498.75 88888.00 2016-05-17 17:21:55.000 138 12607.17 42.83 54498.78 88888.00 2016-05-17 17:21:55.125 138 12607.20 42.85 54498.75 88888.00 2016-05-17 17:21:55.250 138 12607.15 42.85 54498.80 88888.00 2016-05-17 17:21:55.375 138 12607.12 42.85 54498.75 88888.00 2016-05-17 17:21:55.500 138 12607.12 42.85 54498.75 88888.00 2016-05-17 17:21:55.625 138 12607.10 42.85 54498.75 88888.00 2016-05-17 17:21:55.750 138 12607.12 42.80 54498.75 88888.00 2016-05-17 17:21:55.875 138 12607.15 42.77 54498.75 88888.00 2016-05-17 17:21:56.000 138 12607.12 42.80 54498.72 88888.00 2016-05-17 17:21:56.125 138 12607.12 42.83 54498.75 88888.00 2016-05-17 17:21:56.250 138 12607.05 42.83 54498.75 88888.00 2016-05-17 17:21:56.375 138 12607.08 42.83 54498.75 88888.00 2016-05-17 17:21:56.500 138 12607.12 42.80 54498.75 88888.00 2016-05-17 17:21:56.625 138 12607.08 42.83 54498.78 88888.00 2016-05-17 17:21:56.750 138 12607.05 42.83 54498.80 88888.00 2016-05-17 17:21:56.875 138 12607.05 42.85 54498.80 88888.00 2016-05-17 17:21:57.000 138 12607.02 42.85 54498.78 88888.00 2016-05-17 17:21:57.125 138 12607.00 42.88 54498.78 88888.00 2016-05-17 17:21:57.250 138 12607.00 42.85 54498.80 88888.00 2016-05-17 17:21:57.375 138 12607.00 42.85 54498.78 88888.00 2016-05-17 17:21:57.500 138 12607.00 42.85 54498.80 88888.00 2016-05-17 17:21:57.625 138 12606.98 42.85 54498.80 88888.00 2016-05-17 17:21:57.750 138 12606.95 42.85 54498.80 88888.00 2016-05-17 17:21:57.875 138 12606.95 42.88 54498.80 88888.00 2016-05-17 17:21:58.000 138 12607.00 42.85 54498.80 88888.00 2016-05-17 17:21:58.125 138 12607.00 42.88 54498.82 88888.00 2016-05-17 17:21:58.250 138 12606.95 42.85 54498.82 88888.00 2016-05-17 17:21:58.375 138 12607.02 42.85 54498.85 88888.00 2016-05-17 17:21:58.500 138 12607.10 42.85 54498.85 88888.00 2016-05-17 17:21:58.625 138 12607.12 42.85 54498.82 88888.00 2016-05-17 17:21:58.750 138 12607.08 42.85 54498.82 88888.00 2016-05-17 17:21:58.875 138 12607.05 42.85 54498.82 88888.00 2016-05-17 17:21:59.000 138 12607.00 42.85 54498.80 88888.00 2016-05-17 17:21:59.125 138 12607.02 42.85 54498.82 88888.00 2016-05-17 17:21:59.250 138 12607.00 42.88 54498.85 88888.00 2016-05-17 17:21:59.375 138 12607.00 42.88 54498.82 88888.00 2016-05-17 17:21:59.500 138 12607.05 42.88 54498.85 88888.00 2016-05-17 17:21:59.625 138 12607.02 42.90 54498.82 88888.00 2016-05-17 17:21:59.750 138 12606.95 42.88 54498.82 88888.00 2016-05-17 17:21:59.875 138 12606.88 42.85 54498.82 88888.00 2016-05-17 17:22:00.000 138 12606.92 42.85 54498.80 88888.00 2016-05-17 17:22:00.125 138 12606.98 42.88 54498.82 88888.00 2016-05-17 17:22:00.250 138 12606.95 42.88 54498.85 88888.00 2016-05-17 17:22:00.375 138 12606.98 42.90 54498.82 88888.00 2016-05-17 17:22:00.500 138 12606.98 42.95 54498.82 88888.00 2016-05-17 17:22:00.625 138 12606.95 42.92 54498.80 88888.00 2016-05-17 17:22:00.750 138 12606.98 42.92 54498.82 88888.00 2016-05-17 17:22:00.875 138 12606.98 42.95 54498.82 88888.00 2016-05-17 17:22:01.000 138 12606.90 42.92 54498.82 88888.00 2016-05-17 17:22:01.125 138 12606.88 42.95 54498.82 88888.00 2016-05-17 17:22:01.250 138 12606.90 42.95 54498.82 88888.00 2016-05-17 17:22:01.375 138 12606.90 42.98 54498.80 88888.00 2016-05-17 17:22:01.500 138 12606.85 43.00 54498.85 88888.00 2016-05-17 17:22:01.625 138 12606.85 42.98 54498.85 88888.00 2016-05-17 17:22:01.750 138 12606.83 42.95 54498.82 88888.00 2016-05-17 17:22:01.875 138 12606.80 42.98 54498.85 88888.00 2016-05-17 17:22:02.000 138 12606.83 43.00 54498.82 88888.00 2016-05-17 17:22:02.125 138 12606.90 43.00 54498.85 88888.00 2016-05-17 17:22:02.250 138 12606.80 42.98 54498.85 88888.00 2016-05-17 17:22:02.375 138 12606.77 43.00 54498.82 88888.00 2016-05-17 17:22:02.500 138 12606.80 43.00 54498.85 88888.00 2016-05-17 17:22:02.625 138 12606.88 42.98 54498.82 88888.00 2016-05-17 17:22:02.750 138 12606.85 43.00 54498.85 88888.00 2016-05-17 17:22:02.875 138 12606.80 43.00 54498.88 88888.00 2016-05-17 17:22:03.000 138 12606.83 43.00 54498.82 88888.00 2016-05-17 17:22:03.125 138 12606.85 43.02 54498.85 88888.00 2016-05-17 17:22:03.250 138 12606.88 42.98 54498.85 88888.00 2016-05-17 17:22:03.375 138 12606.85 43.02 54498.88 88888.00 2016-05-17 17:22:03.500 138 12606.80 43.02 54498.88 88888.00 2016-05-17 17:22:03.625 138 12606.85 43.00 54498.85 88888.00 2016-05-17 17:22:03.750 138 12606.90 43.00 54498.85 88888.00 2016-05-17 17:22:03.875 138 12606.88 43.02 54498.82 88888.00 2016-05-17 17:22:04.000 138 12606.88 43.00 54498.82 88888.00 2016-05-17 17:22:04.125 138 12606.88 43.00 54498.85 88888.00 2016-05-17 17:22:04.250 138 12606.80 42.98 54498.85 88888.00 2016-05-17 17:22:04.375 138 12606.75 42.95 54498.88 88888.00 2016-05-17 17:22:04.500 138 12606.73 42.98 54498.88 88888.00 2016-05-17 17:22:04.625 138 12606.73 42.98 54498.88 88888.00 2016-05-17 17:22:04.750 138 12606.75 42.98 54498.88 88888.00 2016-05-17 17:22:04.875 138 12606.70 42.95 54498.90 88888.00 2016-05-17 17:22:05.000 138 12606.67 42.95 54498.90 88888.00 2016-05-17 17:22:05.125 138 12606.70 42.98 54498.90 88888.00 2016-05-17 17:22:05.250 138 12606.75 42.98 54498.90 88888.00 2016-05-17 17:22:05.375 138 12606.77 42.92 54498.90 88888.00 2016-05-17 17:22:05.500 138 12606.77 42.92 54498.93 88888.00 2016-05-17 17:22:05.625 138 12606.75 42.92 54498.90 88888.00 2016-05-17 17:22:05.750 138 12606.70 42.95 54498.90 88888.00 2016-05-17 17:22:05.875 138 12606.65 42.95 54498.93 88888.00 2016-05-17 17:22:06.000 138 12606.62 42.95 54498.90 88888.00 2016-05-17 17:22:06.125 138 12606.65 42.92 54498.93 88888.00 2016-05-17 17:22:06.250 138 12606.60 42.92 54498.90 88888.00 2016-05-17 17:22:06.375 138 12606.58 42.92 54498.90 88888.00 2016-05-17 17:22:06.500 138 12606.60 42.92 54498.90 88888.00 2016-05-17 17:22:06.625 138 12606.62 42.90 54498.90 88888.00 2016-05-17 17:22:06.750 138 12606.60 42.92 54498.90 88888.00 2016-05-17 17:22:06.875 138 12606.62 42.92 54498.88 88888.00 2016-05-17 17:22:07.000 138 12606.60 42.88 54498.85 88888.00 2016-05-17 17:22:07.125 138 12606.60 42.92 54498.88 88888.00 2016-05-17 17:22:07.250 138 12606.62 42.92 54498.88 88888.00 2016-05-17 17:22:07.375 138 12606.60 42.92 54498.88 88888.00 2016-05-17 17:22:07.500 138 12606.58 42.95 54498.93 88888.00 2016-05-17 17:22:07.625 138 12606.60 42.95 54498.93 88888.00 2016-05-17 17:22:07.750 138 12606.65 42.95 54498.90 88888.00 2016-05-17 17:22:07.875 138 12606.70 42.92 54498.90 88888.00 2016-05-17 17:22:08.000 138 12606.67 42.90 54498.90 88888.00 2016-05-17 17:22:08.125 138 12606.62 42.90 54498.90 88888.00 2016-05-17 17:22:08.250 138 12606.55 42.88 54498.93 88888.00 2016-05-17 17:22:08.375 138 12606.58 42.90 54498.90 88888.00 2016-05-17 17:22:08.500 138 12606.60 42.92 54498.93 88888.00 2016-05-17 17:22:08.625 138 12606.60 42.95 54498.93 88888.00 2016-05-17 17:22:08.750 138 12606.60 42.95 54498.95 88888.00 2016-05-17 17:22:08.875 138 12606.62 42.95 54498.93 88888.00 2016-05-17 17:22:09.000 138 12606.60 42.92 54498.93 88888.00 2016-05-17 17:22:09.125 138 12606.60 42.92 54498.93 88888.00 2016-05-17 17:22:09.250 138 12606.52 42.90 54498.93 88888.00 2016-05-17 17:22:09.375 138 12606.58 42.90 54498.95 88888.00 2016-05-17 17:22:09.500 138 12606.60 42.90 54498.93 88888.00 2016-05-17 17:22:09.625 138 12606.52 42.90 54498.90 88888.00 2016-05-17 17:22:09.750 138 12606.48 42.85 54498.93 88888.00 2016-05-17 17:22:09.875 138 12606.48 42.85 54498.90 88888.00 2016-05-17 17:22:10.000 138 12606.58 42.83 54498.90 88888.00 2016-05-17 17:22:10.125 138 12606.58 42.85 54498.90 88888.00 2016-05-17 17:22:10.250 138 12606.45 42.85 54498.93 88888.00 2016-05-17 17:22:10.375 138 12606.48 42.80 54498.93 88888.00 2016-05-17 17:22:10.500 138 12606.52 42.83 54498.93 88888.00 2016-05-17 17:22:10.625 138 12606.55 42.85 54498.95 88888.00 2016-05-17 17:22:10.750 138 12606.48 42.85 54498.95 88888.00 2016-05-17 17:22:10.875 138 12606.45 42.88 54498.95 88888.00 2016-05-17 17:22:11.000 138 12606.48 42.85 54498.93 88888.00 2016-05-17 17:22:11.125 138 12606.45 42.85 54498.95 88888.00 2016-05-17 17:22:11.250 138 12606.52 42.85 54498.97 88888.00 2016-05-17 17:22:11.375 138 12606.55 42.85 54498.95 88888.00 2016-05-17 17:22:11.500 138 12606.52 42.85 54498.95 88888.00 2016-05-17 17:22:11.625 138 12606.52 42.83 54498.95 88888.00 2016-05-17 17:22:11.750 138 12606.55 42.80 54498.95 88888.00 2016-05-17 17:22:11.875 138 12606.52 42.80 54498.95 88888.00 2016-05-17 17:22:12.000 138 12606.50 42.77 54498.95 88888.00 2016-05-17 17:22:12.125 138 12606.50 42.80 54498.97 88888.00 2016-05-17 17:22:12.250 138 12606.52 42.83 54499.00 88888.00 2016-05-17 17:22:12.375 138 12606.52 42.85 54498.95 88888.00 2016-05-17 17:22:12.500 138 12606.45 42.83 54498.93 88888.00 2016-05-17 17:22:12.625 138 12606.50 42.83 54498.93 88888.00 2016-05-17 17:22:12.750 138 12606.52 42.83 54498.95 88888.00 2016-05-17 17:22:12.875 138 12606.48 42.80 54498.93 88888.00 2016-05-17 17:22:13.000 138 12606.45 42.83 54498.95 88888.00 2016-05-17 17:22:13.125 138 12606.42 42.85 54498.95 88888.00 2016-05-17 17:22:13.250 138 12606.40 42.85 54498.95 88888.00 2016-05-17 17:22:13.375 138 12606.42 42.83 54498.95 88888.00 2016-05-17 17:22:13.500 138 12606.42 42.83 54498.97 88888.00 2016-05-17 17:22:13.625 138 12606.42 42.83 54498.95 88888.00 2016-05-17 17:22:13.750 138 12606.42 42.83 54498.93 88888.00 2016-05-17 17:22:13.875 138 12606.38 42.83 54498.93 88888.00 2016-05-17 17:22:14.000 138 12606.45 42.83 54498.93 88888.00 2016-05-17 17:22:14.125 138 12606.50 42.83 54498.93 88888.00 2016-05-17 17:22:14.250 138 12606.48 42.80 54498.95 88888.00 2016-05-17 17:22:14.375 138 12606.48 42.83 54498.93 88888.00 2016-05-17 17:22:14.500 138 12606.48 42.83 54498.90 88888.00 2016-05-17 17:22:14.625 138 12606.50 42.85 54498.90 88888.00 2016-05-17 17:22:14.750 138 12606.48 42.80 54498.93 88888.00 2016-05-17 17:22:14.875 138 12606.42 42.83 54498.93 88888.00 2016-05-17 17:22:15.000 138 12606.40 42.83 54498.90 88888.00 2016-05-17 17:22:15.125 138 12606.40 42.83 54498.93 88888.00 2016-05-17 17:22:15.250 138 12606.45 42.80 54498.95 88888.00 2016-05-17 17:22:15.375 138 12606.45 42.83 54498.95 88888.00 2016-05-17 17:22:15.500 138 12606.40 42.80 54498.93 88888.00 2016-05-17 17:22:15.625 138 12606.40 42.80 54498.93 88888.00 2016-05-17 17:22:15.750 138 12606.45 42.80 54498.90 88888.00 2016-05-17 17:22:15.875 138 12606.50 42.80 54498.93 88888.00 2016-05-17 17:22:16.000 138 12606.50 42.80 54498.88 88888.00 2016-05-17 17:22:16.125 138 12606.48 42.80 54498.90 88888.00 2016-05-17 17:22:16.250 138 12606.42 42.75 54498.90 88888.00 2016-05-17 17:22:16.375 138 12606.48 42.77 54498.90 88888.00 2016-05-17 17:22:16.500 138 12606.48 42.80 54498.93 88888.00 2016-05-17 17:22:16.625 138 12606.45 42.77 54498.93 88888.00 2016-05-17 17:22:16.750 138 12606.45 42.75 54498.93 88888.00 2016-05-17 17:22:16.875 138 12606.48 42.75 54498.93 88888.00 2016-05-17 17:22:17.000 138 12606.50 42.75 54498.90 88888.00 2016-05-17 17:22:17.125 138 12606.48 42.75 54498.95 88888.00 2016-05-17 17:22:17.250 138 12606.50 42.75 54498.95 88888.00 2016-05-17 17:22:17.375 138 12606.52 42.75 54498.95 88888.00 2016-05-17 17:22:17.500 138 12606.52 42.75 54498.93 88888.00 2016-05-17 17:22:17.625 138 12606.50 42.75 54498.93 88888.00 2016-05-17 17:22:17.750 138 12606.52 42.75 54498.90 88888.00 2016-05-17 17:22:17.875 138 12606.55 42.73 54498.93 88888.00 2016-05-17 17:22:18.000 138 12606.52 42.73 54498.90 88888.00 2016-05-17 17:22:18.125 138 12606.50 42.73 54498.95 88888.00 2016-05-17 17:22:18.250 138 12606.45 42.77 54498.95 88888.00 2016-05-17 17:22:18.375 138 12606.45 42.80 54498.95 88888.00 2016-05-17 17:22:18.500 138 12606.45 42.80 54498.95 88888.00 2016-05-17 17:22:18.625 138 12606.48 42.77 54498.90 88888.00 2016-05-17 17:22:18.750 138 12606.48 42.75 54498.90 88888.00 2016-05-17 17:22:18.875 138 12606.52 42.75 54498.90 88888.00 2016-05-17 17:22:19.000 138 12606.50 42.75 54498.88 88888.00 2016-05-17 17:22:19.125 138 12606.48 42.77 54498.93 88888.00 2016-05-17 17:22:19.250 138 12606.40 42.75 54498.95 88888.00 2016-05-17 17:22:19.375 138 12606.42 42.73 54498.93 88888.00 2016-05-17 17:22:19.500 138 12606.45 42.70 54498.93 88888.00 2016-05-17 17:22:19.625 138 12606.45 42.73 54498.90 88888.00 2016-05-17 17:22:19.750 138 12606.48 42.77 54498.93 88888.00 2016-05-17 17:22:19.875 138 12606.52 42.75 54498.93 88888.00 2016-05-17 17:22:20.000 138 12606.52 42.70 54498.93 88888.00 2016-05-17 17:22:20.125 138 12606.50 42.67 54498.88 88888.00 2016-05-17 17:22:20.250 138 12606.50 42.70 54498.88 88888.00 2016-05-17 17:22:20.375 138 12606.55 42.73 54498.90 88888.00 2016-05-17 17:22:20.500 138 12606.52 42.70 54498.88 88888.00 2016-05-17 17:22:20.625 138 12606.50 42.67 54498.93 88888.00 2016-05-17 17:22:20.750 138 12606.45 42.67 54498.90 88888.00 2016-05-17 17:22:20.875 138 12606.45 42.67 54498.90 88888.00 2016-05-17 17:22:21.000 138 12606.45 42.65 54498.93 88888.00 2016-05-17 17:22:21.125 138 12606.45 42.67 54498.93 88888.00 2016-05-17 17:22:21.250 138 12606.48 42.62 54498.93 88888.00 2016-05-17 17:22:21.375 138 12606.48 42.65 54498.90 88888.00 2016-05-17 17:22:21.500 138 12606.48 42.65 54498.93 88888.00 2016-05-17 17:22:21.625 138 12606.45 42.62 54498.93 88888.00 2016-05-17 17:22:21.750 138 12606.50 42.60 54498.95 88888.00 2016-05-17 17:22:21.875 138 12606.50 42.62 54498.93 88888.00 2016-05-17 17:22:22.000 138 12606.48 42.65 54498.93 88888.00 2016-05-17 17:22:22.125 138 12606.45 42.62 54498.93 88888.00 2016-05-17 17:22:22.250 138 12606.45 42.60 54499.00 88888.00 2016-05-17 17:22:22.375 138 12606.50 42.60 54498.97 88888.00 2016-05-17 17:22:22.500 138 12606.52 42.58 54498.95 88888.00 2016-05-17 17:22:22.625 138 12606.50 42.58 54498.97 88888.00 2016-05-17 17:22:22.750 138 12606.42 42.60 54498.97 88888.00 2016-05-17 17:22:22.875 138 12606.40 42.58 54498.95 88888.00 2016-05-17 17:22:23.000 138 12606.40 42.58 54498.93 88888.00 2016-05-17 17:22:23.125 138 12606.45 42.58 54498.97 88888.00 2016-05-17 17:22:23.250 138 12606.42 42.55 54498.97 88888.00 2016-05-17 17:22:23.375 138 12606.45 42.55 54498.97 88888.00 2016-05-17 17:22:23.500 138 12606.45 42.58 54498.97 88888.00 2016-05-17 17:22:23.625 138 12606.40 42.58 54498.95 88888.00 2016-05-17 17:22:23.750 138 12606.42 42.58 54498.97 88888.00 2016-05-17 17:22:23.875 138 12606.45 42.55 54498.95 88888.00 2016-05-17 17:22:24.000 138 12606.45 42.52 54498.95 88888.00 2016-05-17 17:22:24.125 138 12606.40 42.52 54498.95 88888.00 2016-05-17 17:22:24.250 138 12606.35 42.55 54498.95 88888.00 2016-05-17 17:22:24.375 138 12606.35 42.55 54498.95 88888.00 2016-05-17 17:22:24.500 138 12606.33 42.55 54498.95 88888.00 2016-05-17 17:22:24.625 138 12606.40 42.52 54498.95 88888.00 2016-05-17 17:22:24.750 138 12606.40 42.52 54498.95 88888.00 2016-05-17 17:22:24.875 138 12606.35 42.52 54498.93 88888.00 2016-05-17 17:22:25.000 138 12606.30 42.52 54498.90 88888.00 2016-05-17 17:22:25.125 138 12606.33 42.55 54498.93 88888.00 2016-05-17 17:22:25.250 138 12606.35 42.55 54498.95 88888.00 2016-05-17 17:22:25.375 138 12606.38 42.55 54498.95 88888.00 2016-05-17 17:22:25.500 138 12606.35 42.52 54498.93 88888.00 2016-05-17 17:22:25.625 138 12606.35 42.50 54498.90 88888.00 2016-05-17 17:22:25.750 138 12606.40 42.52 54498.90 88888.00 2016-05-17 17:22:25.875 138 12606.40 42.50 54498.88 88888.00 2016-05-17 17:22:26.000 138 12606.42 42.50 54498.88 88888.00 2016-05-17 17:22:26.125 138 12606.45 42.48 54498.90 88888.00 2016-05-17 17:22:26.250 138 12606.40 42.48 54498.93 88888.00 2016-05-17 17:22:26.375 138 12606.40 42.48 54498.90 88888.00 2016-05-17 17:22:26.500 138 12606.42 42.50 54498.90 88888.00 2016-05-17 17:22:26.625 138 12606.40 42.50 54498.88 88888.00 2016-05-17 17:22:26.750 138 12606.35 42.50 54498.90 88888.00 2016-05-17 17:22:26.875 138 12606.33 42.55 54498.90 88888.00 2016-05-17 17:22:27.000 138 12606.38 42.50 54498.88 88888.00 2016-05-17 17:22:27.125 138 12606.33 42.45 54498.90 88888.00 2016-05-17 17:22:27.250 138 12606.27 42.42 54498.90 88888.00 2016-05-17 17:22:27.375 138 12606.25 42.42 54498.90 88888.00 2016-05-17 17:22:27.500 138 12606.25 42.42 54498.90 88888.00 2016-05-17 17:22:27.625 138 12606.33 42.42 54498.90 88888.00 2016-05-17 17:22:27.750 138 12606.33 42.42 54498.90 88888.00 2016-05-17 17:22:27.875 138 12606.33 42.42 54498.95 88888.00 2016-05-17 17:22:28.000 138 12606.35 42.42 54498.90 88888.00 2016-05-17 17:22:28.125 138 12606.33 42.38 54498.90 88888.00 2016-05-17 17:22:28.250 138 12606.35 42.38 54498.93 88888.00 2016-05-17 17:22:28.375 138 12606.40 42.38 54498.95 88888.00 2016-05-17 17:22:28.500 138 12606.38 42.40 54498.97 88888.00 2016-05-17 17:22:28.625 138 12606.35 42.40 54498.95 88888.00 2016-05-17 17:22:28.750 138 12606.30 42.38 54498.97 88888.00 2016-05-17 17:22:28.875 138 12606.30 42.38 54498.97 88888.00 2016-05-17 17:22:29.000 138 12606.35 42.38 54498.97 88888.00 2016-05-17 17:22:29.125 138 12606.33 42.38 54498.97 88888.00 2016-05-17 17:22:29.250 138 12606.25 42.33 54498.95 88888.00 2016-05-17 17:22:29.375 138 12606.23 42.35 54498.97 88888.00 2016-05-17 17:22:29.500 138 12606.27 42.35 54498.97 88888.00 2016-05-17 17:22:29.625 138 12606.30 42.35 54498.97 88888.00 2016-05-17 17:22:29.750 138 12606.33 42.35 54498.97 88888.00 2016-05-17 17:22:29.875 138 12606.35 42.35 54498.97 88888.00 2016-05-17 17:22:30.000 138 12606.38 42.33 54498.97 88888.00 2016-05-17 17:22:30.125 138 12606.33 42.27 54498.97 88888.00 2016-05-17 17:22:30.250 138 12606.20 42.30 54499.00 88888.00 2016-05-17 17:22:30.375 138 12606.20 42.30 54499.00 88888.00 2016-05-17 17:22:30.500 138 12606.20 42.30 54498.97 88888.00 2016-05-17 17:22:30.625 138 12606.23 42.30 54498.97 88888.00 2016-05-17 17:22:30.750 138 12606.30 42.33 54498.97 88888.00 2016-05-17 17:22:30.875 138 12606.27 42.33 54498.97 88888.00 2016-05-17 17:22:31.000 138 12606.20 42.30 54498.93 88888.00 2016-05-17 17:22:31.125 138 12606.20 42.33 54498.97 88888.00 2016-05-17 17:22:31.250 138 12606.23 42.33 54499.00 88888.00 2016-05-17 17:22:31.375 138 12606.23 42.33 54499.00 88888.00 2016-05-17 17:22:31.500 138 12606.23 42.30 54498.97 88888.00 2016-05-17 17:22:31.625 138 12606.20 42.27 54498.97 88888.00 2016-05-17 17:22:31.750 138 12606.15 42.25 54498.97 88888.00 2016-05-17 17:22:31.875 138 12606.17 42.30 54499.00 88888.00 2016-05-17 17:22:32.000 138 12606.17 42.30 54499.03 88888.00 2016-05-17 17:22:32.125 138 12606.15 42.30 54499.03 88888.00 2016-05-17 17:22:32.250 138 12606.12 42.30 54499.05 88888.00 2016-05-17 17:22:32.375 138 12606.12 42.30 54499.05 88888.00 2016-05-17 17:22:32.500 138 12606.15 42.27 54499.05 88888.00 2016-05-17 17:22:32.625 138 12606.17 42.27 54499.05 88888.00 2016-05-17 17:22:32.750 138 12606.23 42.25 54499.05 88888.00 2016-05-17 17:22:32.875 138 12606.23 42.23 54499.05 88888.00 2016-05-17 17:22:33.000 138 12606.25 42.23 54499.03 88888.00 2016-05-17 17:22:33.125 138 12606.23 42.23 54499.03 88888.00 2016-05-17 17:22:33.250 138 12606.23 42.23 54499.05 88888.00 2016-05-17 17:22:33.375 138 12606.20 42.23 54499.05 88888.00 2016-05-17 17:22:33.500 138 12606.12 42.23 54499.05 88888.00 2016-05-17 17:22:33.625 138 12606.12 42.25 54499.05 88888.00 2016-05-17 17:22:33.750 138 12606.10 42.25 54499.05 88888.00 2016-05-17 17:22:33.875 138 12606.10 42.20 54499.07 88888.00 2016-05-17 17:22:34.000 138 12606.10 42.17 54499.05 88888.00 2016-05-17 17:22:34.125 138 12606.08 42.23 54499.05 88888.00 2016-05-17 17:22:34.250 138 12606.02 42.17 54499.07 88888.00 2016-05-17 17:22:34.375 138 12606.00 42.17 54499.07 88888.00 2016-05-17 17:22:34.500 138 12606.02 42.17 54499.10 88888.00 2016-05-17 17:22:34.625 138 12606.02 42.15 54499.10 88888.00 2016-05-17 17:22:34.750 138 12606.02 42.15 54499.07 88888.00 2016-05-17 17:22:34.875 138 12606.02 42.15 54499.05 88888.00 2016-05-17 17:22:35.000 138 12606.05 42.15 54499.05 88888.00 2016-05-17 17:22:35.125 138 12606.02 42.15 54499.07 88888.00 2016-05-17 17:22:35.250 138 12605.95 42.15 54499.10 88888.00 2016-05-17 17:22:35.375 138 12605.95 42.12 54499.10 88888.00 2016-05-17 17:22:35.500 138 12605.98 42.12 54499.07 88888.00 2016-05-17 17:22:35.625 138 12605.92 42.12 54499.10 88888.00 2016-05-17 17:22:35.750 138 12605.92 42.12 54499.10 88888.00 2016-05-17 17:22:35.875 138 12605.90 42.10 54499.10 88888.00 2016-05-17 17:22:36.000 138 12605.92 42.10 54499.10 88888.00 2016-05-17 17:22:36.125 138 12605.95 42.08 54499.10 88888.00 2016-05-17 17:22:36.250 138 12605.98 42.05 54499.10 88888.00 2016-05-17 17:22:36.375 138 12605.95 42.10 54499.10 88888.00 2016-05-17 17:22:36.500 138 12605.92 42.10 54499.10 88888.00 2016-05-17 17:22:36.625 138 12605.92 42.08 54499.10 88888.00 2016-05-17 17:22:36.750 138 12605.90 42.10 54499.10 88888.00 2016-05-17 17:22:36.875 138 12605.90 42.08 54499.10 88888.00 2016-05-17 17:22:37.000 138 12605.92 42.12 54499.10 88888.00 2016-05-17 17:22:37.125 138 12605.92 42.12 54499.12 88888.00 2016-05-17 17:22:37.250 138 12605.85 42.05 54499.12 88888.00 2016-05-17 17:22:37.375 138 12605.83 42.02 54499.12 88888.00 2016-05-17 17:22:37.500 138 12605.88 42.02 54499.15 88888.00 2016-05-17 17:22:37.625 138 12605.88 42.05 54499.12 88888.00 2016-05-17 17:22:37.750 138 12605.80 42.08 54499.12 88888.00 2016-05-17 17:22:37.875 138 12605.77 42.00 54499.12 88888.00 2016-05-17 17:22:38.000 138 12605.80 42.00 54499.12 88888.00 2016-05-17 17:22:38.125 138 12605.80 41.98 54499.15 88888.00 2016-05-17 17:22:38.250 138 12605.75 42.00 54499.15 88888.00 2016-05-17 17:22:38.375 138 12605.77 42.00 54499.12 88888.00 2016-05-17 17:22:38.500 138 12605.80 41.98 54499.12 88888.00 2016-05-17 17:22:38.625 138 12605.83 41.98 54499.12 88888.00 2016-05-17 17:22:38.750 138 12605.85 41.98 54499.10 88888.00 2016-05-17 17:22:38.875 138 12605.85 41.98 54499.15 88888.00 2016-05-17 17:22:39.000 138 12605.83 41.98 54499.12 88888.00 2016-05-17 17:22:39.125 138 12605.77 41.95 54499.15 88888.00 2016-05-17 17:22:39.250 138 12605.70 41.95 54499.15 88888.00 2016-05-17 17:22:39.375 138 12605.67 41.95 54499.15 88888.00 2016-05-17 17:22:39.500 138 12605.65 41.98 54499.15 88888.00 2016-05-17 17:22:39.625 138 12605.70 41.98 54499.15 88888.00 2016-05-17 17:22:39.750 138 12605.75 41.95 54499.18 88888.00 2016-05-17 17:22:39.875 138 12605.73 41.98 54499.18 88888.00 2016-05-17 17:22:40.000 138 12605.73 41.98 54499.20 88888.00 2016-05-17 17:22:40.125 138 12605.67 41.95 54499.18 88888.00 2016-05-17 17:22:40.250 138 12605.60 41.90 54499.18 88888.00 2016-05-17 17:22:40.375 138 12605.62 41.92 54499.18 88888.00 2016-05-17 17:22:40.500 138 12605.62 41.95 54499.18 88888.00 2016-05-17 17:22:40.625 138 12605.60 41.95 54499.20 88888.00 2016-05-17 17:22:40.750 138 12605.60 41.90 54499.20 88888.00 2016-05-17 17:22:40.875 138 12605.58 41.88 54499.20 88888.00 2016-05-17 17:22:41.000 138 12605.58 41.90 54499.18 88888.00 2016-05-17 17:22:41.125 138 12605.58 41.90 54499.22 88888.00 2016-05-17 17:22:41.250 138 12605.50 41.88 54499.22 88888.00 2016-05-17 17:22:41.375 138 12605.52 41.88 54499.22 88888.00 2016-05-17 17:22:41.500 138 12605.52 41.90 54499.22 88888.00 2016-05-17 17:22:41.625 138 12605.55 41.92 54499.22 88888.00 2016-05-17 17:22:41.750 138 12605.52 41.95 54499.25 88888.00 2016-05-17 17:22:41.875 138 12605.50 41.90 54499.22 88888.00 2016-05-17 17:22:42.000 138 12605.55 41.90 54499.20 88888.00 2016-05-17 17:22:42.125 138 12605.50 41.95 54499.22 88888.00 2016-05-17 17:22:42.250 138 12605.40 41.90 54499.22 88888.00 2016-05-17 17:22:42.375 138 12605.45 41.92 54499.22 88888.00 2016-05-17 17:22:42.500 138 12605.50 41.92 54499.20 88888.00 2016-05-17 17:22:42.625 138 12605.52 41.95 54499.20 88888.00 2016-05-17 17:22:42.750 138 12605.52 41.95 54499.20 88888.00 2016-05-17 17:22:42.875 138 12605.45 41.95 54499.22 88888.00 2016-05-17 17:22:43.000 138 12605.38 41.95 54499.20 88888.00 2016-05-17 17:22:43.125 138 12605.40 41.95 54499.20 88888.00 2016-05-17 17:22:43.250 138 12605.42 41.95 54499.22 88888.00 2016-05-17 17:22:43.375 138 12605.38 41.92 54499.22 88888.00 2016-05-17 17:22:43.500 138 12605.40 41.92 54499.20 88888.00 2016-05-17 17:22:43.625 138 12605.45 41.92 54499.20 88888.00 2016-05-17 17:22:43.750 138 12605.42 41.92 54499.20 88888.00 2016-05-17 17:22:43.875 138 12605.35 41.92 54499.22 88888.00 2016-05-17 17:22:44.000 138 12605.35 41.90 54499.22 88888.00 2016-05-17 17:22:44.125 138 12605.30 41.92 54499.20 88888.00 2016-05-17 17:22:44.250 138 12605.25 41.92 54499.20 88888.00 2016-05-17 17:22:44.375 138 12605.23 41.98 54499.18 88888.00 2016-05-17 17:22:44.500 138 12605.25 41.98 54499.18 88888.00 2016-05-17 17:22:44.625 138 12605.30 41.98 54499.18 88888.00 2016-05-17 17:22:44.750 138 12605.30 41.95 54499.18 88888.00 2016-05-17 17:22:44.875 138 12605.27 41.95 54499.20 88888.00 2016-05-17 17:22:45.000 138 12605.23 41.95 54499.20 88888.00 2016-05-17 17:22:45.125 138 12605.20 41.95 54499.20 88888.00 2016-05-17 17:22:45.250 138 12605.27 41.98 54499.20 88888.00 2016-05-17 17:22:45.375 138 12605.35 42.00 54499.20 88888.00 2016-05-17 17:22:45.500 138 12605.35 41.98 54499.20 88888.00 2016-05-17 17:22:45.625 138 12605.27 41.98 54499.20 88888.00 2016-05-17 17:22:45.750 138 12605.27 41.98 54499.20 88888.00 2016-05-17 17:22:45.875 138 12605.25 41.98 54499.20 88888.00 2016-05-17 17:22:46.000 138 12605.20 41.98 54499.20 88888.00 2016-05-17 17:22:46.125 138 12605.17 42.00 54499.20 88888.00 2016-05-17 17:22:46.250 138 12605.20 41.98 54499.22 88888.00 2016-05-17 17:22:46.375 138 12605.27 42.00 54499.20 88888.00 2016-05-17 17:22:46.500 138 12605.23 41.98 54499.22 88888.00 2016-05-17 17:22:46.625 138 12605.15 42.00 54499.25 88888.00 2016-05-17 17:22:46.750 138 12605.12 41.98 54499.25 88888.00 2016-05-17 17:22:46.875 138 12605.15 41.98 54499.25 88888.00 2016-05-17 17:22:47.000 138 12605.15 42.00 54499.22 88888.00 2016-05-17 17:22:47.125 138 12605.10 42.00 54499.25 88888.00 2016-05-17 17:22:47.250 138 12605.05 41.95 54499.22 88888.00 2016-05-17 17:22:47.375 138 12605.02 41.98 54499.22 88888.00 2016-05-17 17:22:47.500 138 12605.02 42.00 54499.22 88888.00 2016-05-17 17:22:47.625 138 12605.02 42.02 54499.25 88888.00 2016-05-17 17:22:47.750 138 12605.02 42.02 54499.25 88888.00 2016-05-17 17:22:47.875 138 12605.02 42.00 54499.28 88888.00 2016-05-17 17:22:48.000 138 12605.08 42.02 54499.28 88888.00 2016-05-17 17:22:48.125 138 12605.10 42.02 54499.28 88888.00 2016-05-17 17:22:48.250 138 12605.08 41.98 54499.25 88888.00 2016-05-17 17:22:48.375 138 12605.02 42.00 54499.22 88888.00 2016-05-17 17:22:48.500 138 12605.00 42.02 54499.22 88888.00 2016-05-17 17:22:48.625 138 12605.00 42.05 54499.25 88888.00 2016-05-17 17:22:48.750 138 12604.98 42.02 54499.22 88888.00 2016-05-17 17:22:48.875 138 12604.98 42.05 54499.25 88888.00 2016-05-17 17:22:49.000 138 12604.95 42.05 54499.25 88888.00 2016-05-17 17:22:49.125 138 12604.90 42.05 54499.25 88888.00 2016-05-17 17:22:49.250 138 12604.90 42.08 54499.25 88888.00 2016-05-17 17:22:49.375 138 12604.95 42.10 54499.28 88888.00 2016-05-17 17:22:49.500 138 12604.95 42.10 54499.25 88888.00 2016-05-17 17:22:49.625 138 12604.92 42.08 54499.25 88888.00 2016-05-17 17:22:49.750 138 12604.95 42.12 54499.28 88888.00 2016-05-17 17:22:49.875 138 12604.90 42.12 54499.28 88888.00 2016-05-17 17:22:50.000 138 12604.90 42.10 54499.25 88888.00 2016-05-17 17:22:50.125 138 12604.90 42.10 54499.25 88888.00 2016-05-17 17:22:50.250 138 12604.88 42.10 54499.22 88888.00 2016-05-17 17:22:50.375 138 12604.83 42.12 54499.25 88888.00 2016-05-17 17:22:50.500 138 12604.80 42.12 54499.25 88888.00 2016-05-17 17:22:50.625 138 12604.83 42.12 54499.28 88888.00 2016-05-17 17:22:50.750 138 12604.80 42.10 54499.28 88888.00 2016-05-17 17:22:50.875 138 12604.70 42.10 54499.28 88888.00 2016-05-17 17:22:51.000 138 12604.70 42.10 54499.28 88888.00 2016-05-17 17:22:51.125 138 12604.77 42.10 54499.28 88888.00 2016-05-17 17:22:51.250 138 12604.75 42.15 54499.28 88888.00 2016-05-17 17:22:51.375 138 12604.73 42.17 54499.28 88888.00 2016-05-17 17:22:51.500 138 12604.62 42.15 54499.28 88888.00 2016-05-17 17:22:51.625 138 12604.65 42.15 54499.25 88888.00 2016-05-17 17:22:51.750 138 12604.70 42.15 54499.28 88888.00 2016-05-17 17:22:51.875 138 12604.73 42.15 54499.30 88888.00 2016-05-17 17:22:52.000 138 12604.67 42.15 54499.28 88888.00 2016-05-17 17:22:52.125 138 12604.65 42.15 54499.30 88888.00 2016-05-17 17:22:52.250 138 12604.60 42.15 54499.32 88888.00 2016-05-17 17:22:52.375 138 12604.55 42.17 54499.32 88888.00 2016-05-17 17:22:52.500 138 12604.58 42.17 54499.30 88888.00 2016-05-17 17:22:52.625 138 12604.55 42.12 54499.30 88888.00 2016-05-17 17:22:52.750 138 12604.52 42.15 54499.32 88888.00 2016-05-17 17:22:52.875 138 12604.45 42.12 54499.35 88888.00 2016-05-17 17:22:53.000 138 12604.40 42.12 54499.32 88888.00 2016-05-17 17:22:53.125 138 12604.45 42.12 54499.35 88888.00 2016-05-17 17:22:53.250 138 12604.45 42.15 54499.38 88888.00 2016-05-17 17:22:53.375 138 12604.45 42.17 54499.38 88888.00 2016-05-17 17:22:53.500 138 12604.40 42.17 54499.35 88888.00 2016-05-17 17:22:53.625 138 12604.40 42.17 54499.35 88888.00 2016-05-17 17:22:53.750 138 12604.40 42.17 54499.35 88888.00 2016-05-17 17:22:53.875 138 12604.38 42.20 54499.38 88888.00 2016-05-17 17:22:54.000 138 12604.38 42.15 54499.35 88888.00 2016-05-17 17:22:54.125 138 12604.35 42.15 54499.35 88888.00 2016-05-17 17:22:54.250 138 12604.40 42.15 54499.35 88888.00 2016-05-17 17:22:54.375 138 12604.45 42.20 54499.32 88888.00 2016-05-17 17:22:54.500 138 12604.45 42.20 54499.32 88888.00 2016-05-17 17:22:54.625 138 12604.40 42.17 54499.32 88888.00 2016-05-17 17:22:54.750 138 12604.35 42.20 54499.32 88888.00 2016-05-17 17:22:54.875 138 12604.35 42.23 54499.32 88888.00 2016-05-17 17:22:55.000 138 12604.35 42.27 54499.32 88888.00 2016-05-17 17:22:55.125 138 12604.35 42.25 54499.35 88888.00 2016-05-17 17:22:55.250 138 12604.33 42.23 54499.32 88888.00 2016-05-17 17:22:55.375 138 12604.35 42.23 54499.32 88888.00 2016-05-17 17:22:55.500 138 12604.30 42.25 54499.35 88888.00 2016-05-17 17:22:55.625 138 12604.25 42.25 54499.35 88888.00 2016-05-17 17:22:55.750 138 12604.23 42.25 54499.32 88888.00 2016-05-17 17:22:55.875 138 12604.20 42.23 54499.32 88888.00 2016-05-17 17:22:56.000 138 12604.15 42.20 54499.30 88888.00 2016-05-17 17:22:56.125 138 12604.15 42.20 54499.32 88888.00 2016-05-17 17:22:56.250 138 12604.20 42.23 54499.35 88888.00 2016-05-17 17:22:56.375 138 12604.23 42.25 54499.35 88888.00 2016-05-17 17:22:56.500 138 12604.25 42.23 54499.32 88888.00 2016-05-17 17:22:56.625 138 12604.27 42.20 54499.32 88888.00 2016-05-17 17:22:56.750 138 12604.23 42.20 54499.32 88888.00 2016-05-17 17:22:56.875 138 12604.23 42.23 54499.35 88888.00 2016-05-17 17:22:57.000 138 12604.15 42.23 54499.30 88888.00 2016-05-17 17:22:57.125 138 12604.08 42.20 54499.32 88888.00 2016-05-17 17:22:57.250 138 12604.02 42.23 54499.32 88888.00 2016-05-17 17:22:57.375 138 12604.05 42.25 54499.32 88888.00 2016-05-17 17:22:57.500 138 12604.05 42.27 54499.32 88888.00 2016-05-17 17:22:57.625 138 12604.05 42.27 54499.32 88888.00 2016-05-17 17:22:57.750 138 12604.08 42.27 54499.32 88888.00 2016-05-17 17:22:57.875 138 12604.08 42.25 54499.38 88888.00 2016-05-17 17:22:58.000 138 12604.10 42.25 54499.35 88888.00 2016-05-17 17:22:58.125 138 12604.05 42.23 54499.32 88888.00 2016-05-17 17:22:58.250 138 12604.00 42.23 54499.35 88888.00 2016-05-17 17:22:58.375 138 12604.02 42.23 54499.35 88888.00 2016-05-17 17:22:58.500 138 12604.02 42.27 54499.32 88888.00 2016-05-17 17:22:58.625 138 12603.98 42.27 54499.35 88888.00 2016-05-17 17:22:58.750 138 12603.95 42.25 54499.38 88888.00 2016-05-17 17:22:58.875 138 12603.95 42.27 54499.38 88888.00 2016-05-17 17:22:59.000 138 12603.95 42.27 54499.38 88888.00 2016-05-17 17:22:59.125 138 12603.98 42.27 54499.38 88888.00 2016-05-17 17:22:59.250 138 12603.95 42.27 54499.40 88888.00 2016-05-17 17:22:59.375 138 12603.98 42.27 54499.40 88888.00 2016-05-17 17:22:59.500 138 12603.90 42.30 54499.40 88888.00 2016-05-17 17:22:59.625 138 12603.90 42.30 54499.40 88888.00 2016-05-17 17:22:59.750 138 12603.88 42.30 54499.40 88888.00 2016-05-17 17:22:59.875 138 12603.80 42.33 54499.40 88888.00 2016-05-17 17:23:00.000 138 12603.85 42.30 54499.40 88888.00 2016-05-17 17:23:00.125 138 12603.92 42.30 54499.43 88888.00 2016-05-17 17:23:00.250 138 12603.85 42.30 54499.43 88888.00 2016-05-17 17:23:00.375 138 12603.83 42.30 54499.38 88888.00 2016-05-17 17:23:00.500 138 12603.83 42.30 54499.38 88888.00 2016-05-17 17:23:00.625 138 12603.85 42.33 54499.40 88888.00 2016-05-17 17:23:00.750 138 12603.83 42.35 54499.40 88888.00 2016-05-17 17:23:00.875 138 12603.77 42.33 54499.40 88888.00 2016-05-17 17:23:01.000 138 12603.75 42.33 54499.35 88888.00 2016-05-17 17:23:01.125 138 12603.77 42.33 54499.38 88888.00 2016-05-17 17:23:01.250 138 12603.75 42.35 54499.38 88888.00 2016-05-17 17:23:01.375 138 12603.73 42.35 54499.40 88888.00 2016-05-17 17:23:01.500 138 12603.73 42.35 54499.40 88888.00 2016-05-17 17:23:01.625 138 12603.73 42.38 54499.43 88888.00 2016-05-17 17:23:01.750 138 12603.67 42.38 54499.43 88888.00 2016-05-17 17:23:01.875 138 12603.67 42.35 54499.43 88888.00 2016-05-17 17:23:02.000 138 12603.70 42.35 54499.38 88888.00 2016-05-17 17:23:02.125 138 12603.77 42.35 54499.40 88888.00 2016-05-17 17:23:02.250 138 12603.70 42.35 54499.43 88888.00 2016-05-17 17:23:02.375 138 12603.73 42.35 54499.43 88888.00 2016-05-17 17:23:02.500 138 12603.73 42.35 54499.40 88888.00 2016-05-17 17:23:02.625 138 12603.73 42.33 54499.40 88888.00 2016-05-17 17:23:02.750 138 12603.75 42.38 54499.43 88888.00 2016-05-17 17:23:02.875 138 12603.70 42.38 54499.40 88888.00 2016-05-17 17:23:03.000 138 12603.65 42.38 54499.38 88888.00 2016-05-17 17:23:03.125 138 12603.60 42.38 54499.43 88888.00 2016-05-17 17:23:03.250 138 12603.60 42.38 54499.38 88888.00 2016-05-17 17:23:03.375 138 12603.62 42.38 54499.38 88888.00 2016-05-17 17:23:03.500 138 12603.62 42.40 54499.38 88888.00 2016-05-17 17:23:03.625 138 12603.60 42.40 54499.43 88888.00 2016-05-17 17:23:03.750 138 12603.62 42.38 54499.40 88888.00 2016-05-17 17:23:03.875 138 12603.62 42.38 54499.38 88888.00 2016-05-17 17:23:04.000 138 12603.65 42.38 54499.35 88888.00 2016-05-17 17:23:04.125 138 12603.60 42.40 54499.38 88888.00 2016-05-17 17:23:04.250 138 12603.55 42.38 54499.38 88888.00 2016-05-17 17:23:04.375 138 12603.55 42.35 54499.38 88888.00 2016-05-17 17:23:04.500 138 12603.58 42.38 54499.40 88888.00 2016-05-17 17:23:04.625 138 12603.58 42.40 54499.40 88888.00 2016-05-17 17:23:04.750 138 12603.58 42.45 54499.40 88888.00 2016-05-17 17:23:04.875 138 12603.60 42.42 54499.43 88888.00 2016-05-17 17:23:05.000 138 12603.60 42.42 54499.40 88888.00 2016-05-17 17:23:05.125 138 12603.58 42.42 54499.40 88888.00 2016-05-17 17:23:05.250 138 12603.60 42.42 54499.40 88888.00 2016-05-17 17:23:05.375 138 12603.60 42.45 54499.40 88888.00 2016-05-17 17:23:05.500 138 12603.55 42.45 54499.40 88888.00 2016-05-17 17:23:05.625 138 12603.58 42.45 54499.40 88888.00 2016-05-17 17:23:05.750 138 12603.60 42.42 54499.40 88888.00 2016-05-17 17:23:05.875 138 12603.62 42.45 54499.40 88888.00 2016-05-17 17:23:06.000 138 12603.60 42.45 54499.40 88888.00 2016-05-17 17:23:06.125 138 12603.58 42.45 54499.40 88888.00 2016-05-17 17:23:06.250 138 12603.50 42.48 54499.40 88888.00 2016-05-17 17:23:06.375 138 12603.42 42.50 54499.40 88888.00 2016-05-17 17:23:06.500 138 12603.40 42.48 54499.40 88888.00 2016-05-17 17:23:06.625 138 12603.50 42.48 54499.38 88888.00 2016-05-17 17:23:06.750 138 12603.52 42.50 54499.38 88888.00 2016-05-17 17:23:06.875 138 12603.50 42.50 54499.38 88888.00 2016-05-17 17:23:07.000 138 12603.48 42.50 54499.35 88888.00 2016-05-17 17:23:07.125 138 12603.48 42.50 54499.35 88888.00 2016-05-17 17:23:07.250 138 12603.50 42.55 54499.38 88888.00 2016-05-17 17:23:07.375 138 12603.52 42.52 54499.38 88888.00 2016-05-17 17:23:07.500 138 12603.52 42.55 54499.35 88888.00 2016-05-17 17:23:07.625 138 12603.50 42.58 54499.38 88888.00 2016-05-17 17:23:07.750 138 12603.48 42.55 54499.35 88888.00 2016-05-17 17:23:07.875 138 12603.48 42.55 54499.35 88888.00 2016-05-17 17:23:08.000 138 12603.48 42.55 54499.30 88888.00 2016-05-17 17:23:08.125 138 12603.55 42.55 54499.32 88888.00 2016-05-17 17:23:08.250 138 12603.55 42.55 54499.32 88888.00 2016-05-17 17:23:08.375 138 12603.52 42.55 54499.32 88888.00 2016-05-17 17:23:08.500 138 12603.50 42.55 54499.32 88888.00 2016-05-17 17:23:08.625 138 12603.58 42.55 54499.32 88888.00 2016-05-17 17:23:08.750 138 12603.55 42.55 54499.32 88888.00 2016-05-17 17:23:08.875 138 12603.55 42.55 54499.30 88888.00 2016-05-17 17:23:09.000 138 12603.60 42.58 54499.32 88888.00 2016-05-17 17:23:09.125 138 12603.62 42.65 54499.32 88888.00 2016-05-17 17:23:09.250 138 12603.55 42.62 54499.32 88888.00 2016-05-17 17:23:09.375 138 12603.52 42.60 54499.32 88888.00 2016-05-17 17:23:09.500 138 12603.52 42.60 54499.32 88888.00 2016-05-17 17:23:09.625 138 12603.48 42.65 54499.32 88888.00 2016-05-17 17:23:09.750 138 12603.40 42.65 54499.28 88888.00 2016-05-17 17:23:09.875 138 12603.42 42.60 54499.28 88888.00 2016-05-17 17:23:10.000 138 12603.50 42.60 54499.28 88888.00 2016-05-17 17:23:10.125 138 12603.55 42.62 54499.30 88888.00 2016-05-17 17:23:10.250 138 12603.50 42.65 54499.30 88888.00 2016-05-17 17:23:10.375 138 12603.52 42.62 54499.30 88888.00 2016-05-17 17:23:10.500 138 12603.55 42.65 54499.32 88888.00 2016-05-17 17:23:10.625 138 12603.55 42.65 54499.32 88888.00 2016-05-17 17:23:10.750 138 12603.52 42.65 54499.32 88888.00 2016-05-17 17:23:10.875 138 12603.50 42.65 54499.30 88888.00 2016-05-17 17:23:11.000 138 12603.52 42.67 54499.28 88888.00 2016-05-17 17:23:11.125 138 12603.55 42.67 54499.28 88888.00 2016-05-17 17:23:11.250 138 12603.52 42.67 54499.30 88888.00 2016-05-17 17:23:11.375 138 12603.55 42.67 54499.30 88888.00 2016-05-17 17:23:11.500 138 12603.58 42.67 54499.32 88888.00 2016-05-17 17:23:11.625 138 12603.52 42.65 54499.30 88888.00 2016-05-17 17:23:11.750 138 12603.52 42.67 54499.28 88888.00 2016-05-17 17:23:11.875 138 12603.52 42.70 54499.28 88888.00 2016-05-17 17:23:12.000 138 12603.52 42.67 54499.28 88888.00 2016-05-17 17:23:12.125 138 12603.55 42.65 54499.30 88888.00 2016-05-17 17:23:12.250 138 12603.52 42.67 54499.30 88888.00 2016-05-17 17:23:12.375 138 12603.52 42.70 54499.30 88888.00 2016-05-17 17:23:12.500 138 12603.55 42.70 54499.30 88888.00 2016-05-17 17:23:12.625 138 12603.58 42.67 54499.28 88888.00 2016-05-17 17:23:12.750 138 12603.58 42.67 54499.28 88888.00 2016-05-17 17:23:12.875 138 12603.62 42.70 54499.25 88888.00 2016-05-17 17:23:13.000 138 12603.58 42.67 54499.25 88888.00 2016-05-17 17:23:13.125 138 12603.55 42.65 54499.25 88888.00 2016-05-17 17:23:13.250 138 12603.60 42.65 54499.25 88888.00 2016-05-17 17:23:13.375 138 12603.60 42.65 54499.22 88888.00 2016-05-17 17:23:13.500 138 12603.58 42.67 54499.22 88888.00 2016-05-17 17:23:13.625 138 12603.58 42.65 54499.25 88888.00 2016-05-17 17:23:13.750 138 12603.60 42.67 54499.28 88888.00 2016-05-17 17:23:13.875 138 12603.65 42.65 54499.25 88888.00 2016-05-17 17:23:14.000 138 12603.65 42.65 54499.22 88888.00 2016-05-17 17:23:14.125 138 12603.62 42.65 54499.22 88888.00 2016-05-17 17:23:14.250 138 12603.62 42.67 54499.22 88888.00 2016-05-17 17:23:14.375 138 12603.70 42.70 54499.22 88888.00 2016-05-17 17:23:14.500 138 12603.67 42.67 54499.22 88888.00 2016-05-17 17:23:14.625 138 12603.67 42.65 54499.22 88888.00 2016-05-17 17:23:14.750 138 12603.62 42.67 54499.20 88888.00 2016-05-17 17:23:14.875 138 12603.58 42.67 54499.22 88888.00 2016-05-17 17:23:15.000 138 12603.67 42.67 54499.22 88888.00 2016-05-17 17:23:15.125 138 12603.65 42.62 54499.25 88888.00 2016-05-17 17:23:15.250 138 12603.65 42.67 54499.25 88888.00 2016-05-17 17:23:15.375 138 12603.62 42.70 54499.22 88888.00 2016-05-17 17:23:15.500 138 12603.58 42.67 54499.20 88888.00 2016-05-17 17:23:15.625 138 12603.55 42.65 54499.20 88888.00 2016-05-17 17:23:15.750 138 12603.55 42.62 54499.20 88888.00 2016-05-17 17:23:15.875 138 12603.52 42.67 54499.20 88888.00 2016-05-17 17:23:16.000 138 12603.55 42.67 54499.18 88888.00 2016-05-17 17:23:16.125 138 12603.60 42.62 54499.18 88888.00 2016-05-17 17:23:16.250 138 12603.58 42.62 54499.20 88888.00 2016-05-17 17:23:16.375 138 12603.60 42.65 54499.22 88888.00 2016-05-17 17:23:16.500 138 12603.67 42.67 54499.25 88888.00 2016-05-17 17:23:16.625 138 12603.77 42.65 54499.22 88888.00 2016-05-17 17:23:16.750 138 12603.73 42.65 54499.22 88888.00 2016-05-17 17:23:16.875 138 12603.67 42.62 54499.22 88888.00 2016-05-17 17:23:17.000 138 12603.65 42.62 54499.20 88888.00 2016-05-17 17:23:17.125 138 12603.70 42.65 54499.20 88888.00 2016-05-17 17:23:17.250 138 12603.75 42.65 54499.20 88888.00 2016-05-17 17:23:17.375 138 12603.73 42.62 54499.18 88888.00 2016-05-17 17:23:17.500 138 12603.70 42.65 54499.20 88888.00 2016-05-17 17:23:17.625 138 12603.70 42.65 54499.20 88888.00 2016-05-17 17:23:17.750 138 12603.65 42.60 54499.20 88888.00 2016-05-17 17:23:17.875 138 12603.67 42.60 54499.18 88888.00 2016-05-17 17:23:18.000 138 12603.70 42.58 54499.15 88888.00 2016-05-17 17:23:18.125 138 12603.65 42.60 54499.15 88888.00 2016-05-17 17:23:18.250 138 12603.67 42.60 54499.15 88888.00 2016-05-17 17:23:18.375 138 12603.67 42.65 54499.15 88888.00 2016-05-17 17:23:18.500 138 12603.70 42.65 54499.12 88888.00 2016-05-17 17:23:18.625 138 12603.75 42.62 54499.12 88888.00 2016-05-17 17:23:18.750 138 12603.73 42.62 54499.15 88888.00 2016-05-17 17:23:18.875 138 12603.73 42.62 54499.15 88888.00 2016-05-17 17:23:19.000 138 12603.70 42.60 54499.12 88888.00 2016-05-17 17:23:19.125 138 12603.73 42.62 54499.12 88888.00 2016-05-17 17:23:19.250 138 12603.75 42.62 54499.15 88888.00 2016-05-17 17:23:19.375 138 12603.77 42.60 54499.15 88888.00 2016-05-17 17:23:19.500 138 12603.73 42.65 54499.12 88888.00 2016-05-17 17:23:19.625 138 12603.73 42.60 54499.15 88888.00 2016-05-17 17:23:19.750 138 12603.75 42.60 54499.15 88888.00 2016-05-17 17:23:19.875 138 12603.73 42.65 54499.15 88888.00 2016-05-17 17:23:20.000 138 12603.77 42.67 54499.15 88888.00 2016-05-17 17:23:20.125 138 12603.77 42.70 54499.15 88888.00 2016-05-17 17:23:20.250 138 12603.80 42.67 54499.12 88888.00 2016-05-17 17:23:20.375 138 12603.88 42.67 54499.12 88888.00 2016-05-17 17:23:20.500 138 12603.88 42.65 54499.12 88888.00 2016-05-17 17:23:20.625 138 12603.85 42.67 54499.12 88888.00 2016-05-17 17:23:20.750 138 12603.83 42.67 54499.10 88888.00 2016-05-17 17:23:20.875 138 12603.83 42.65 54499.12 88888.00 2016-05-17 17:23:21.000 138 12603.88 42.65 54499.12 88888.00 2016-05-17 17:23:21.125 138 12603.88 42.65 54499.12 88888.00 2016-05-17 17:23:21.250 138 12603.85 42.70 54499.12 88888.00 2016-05-17 17:23:21.375 138 12603.92 42.70 54499.12 88888.00 2016-05-17 17:23:21.500 138 12603.95 42.67 54499.12 88888.00 2016-05-17 17:23:21.625 138 12603.98 42.67 54499.12 88888.00 2016-05-17 17:23:21.750 138 12603.98 42.67 54499.12 88888.00 2016-05-17 17:23:21.875 138 12603.98 42.65 54499.12 88888.00 2016-05-17 17:23:22.000 138 12603.98 42.67 54499.10 88888.00 2016-05-17 17:23:22.125 138 12604.05 42.67 54499.10 88888.00 2016-05-17 17:23:22.250 138 12604.02 42.67 54499.12 88888.00 2016-05-17 17:23:22.375 138 12604.02 42.67 54499.12 88888.00 2016-05-17 17:23:22.500 138 12604.00 42.67 54499.12 88888.00 2016-05-17 17:23:22.625 138 12603.95 42.67 54499.10 88888.00 2016-05-17 17:23:22.750 138 12603.95 42.65 54499.10 88888.00 2016-05-17 17:23:22.875 138 12604.00 42.65 54499.10 88888.00 2016-05-17 17:23:23.000 138 12604.00 42.65 54499.10 88888.00 2016-05-17 17:23:23.125 138 12604.00 42.65 54499.10 88888.00 2016-05-17 17:23:23.250 138 12604.02 42.62 54499.10 88888.00 2016-05-17 17:23:23.375 138 12604.05 42.62 54499.07 88888.00 2016-05-17 17:23:23.500 138 12604.00 42.67 54499.07 88888.00 2016-05-17 17:23:23.625 138 12604.00 42.67 54499.10 88888.00 2016-05-17 17:23:23.750 138 12603.98 42.67 54499.07 88888.00 2016-05-17 17:23:23.875 138 12604.05 42.67 54499.07 88888.00 2016-05-17 17:23:24.000 138 12604.12 42.70 54499.07 88888.00 2016-05-17 17:23:24.125 138 12604.10 42.67 54499.10 88888.00 2016-05-17 17:23:24.250 138 12604.08 42.67 54499.10 88888.00 2016-05-17 17:23:24.375 138 12604.05 42.67 54499.07 88888.00 2016-05-17 17:23:24.500 138 12604.08 42.70 54499.05 88888.00 2016-05-17 17:23:24.625 138 12604.10 42.70 54499.03 88888.00 2016-05-17 17:23:24.750 138 12604.10 42.70 54499.00 88888.00 2016-05-17 17:23:24.875 138 12604.12 42.73 54499.03 88888.00 2016-05-17 17:23:25.000 138 12604.17 42.70 54499.00 88888.00 2016-05-17 17:23:25.125 138 12604.17 42.70 54499.00 88888.00 2016-05-17 17:23:25.250 138 12604.10 42.73 54499.00 88888.00 2016-05-17 17:23:25.375 138 12604.15 42.67 54499.00 88888.00 2016-05-17 17:23:25.500 138 12604.12 42.70 54499.00 88888.00 2016-05-17 17:23:25.625 138 12604.12 42.73 54498.97 88888.00 2016-05-17 17:23:25.750 138 12604.12 42.73 54498.97 88888.00 2016-05-17 17:23:25.875 138 12604.12 42.70 54498.97 88888.00 2016-05-17 17:23:26.000 138 12604.10 42.70 54498.97 88888.00 2016-05-17 17:23:26.125 138 12604.10 42.73 54498.97 88888.00 2016-05-17 17:23:26.250 138 12604.17 42.73 54498.97 88888.00 2016-05-17 17:23:26.375 138 12604.20 42.70 54498.95 88888.00 2016-05-17 17:23:26.500 138 12604.23 42.70 54498.95 88888.00 2016-05-17 17:23:26.625 138 12604.27 42.73 54498.95 88888.00 2016-05-17 17:23:26.750 138 12604.27 42.73 54498.97 88888.00 2016-05-17 17:23:26.875 138 12604.27 42.75 54498.97 88888.00 2016-05-17 17:23:27.000 138 12604.25 42.77 54498.93 88888.00 2016-05-17 17:23:27.125 138 12604.23 42.77 54498.97 88888.00 2016-05-17 17:23:27.250 138 12604.25 42.75 54499.00 88888.00 2016-05-17 17:23:27.375 138 12604.23 42.75 54498.97 88888.00 2016-05-17 17:23:27.500 138 12604.23 42.75 54499.00 88888.00 2016-05-17 17:23:27.625 138 12604.30 42.75 54499.00 88888.00 2016-05-17 17:23:27.750 138 12604.30 42.75 54498.97 88888.00 2016-05-17 17:23:27.875 138 12604.27 42.75 54498.95 88888.00 2016-05-17 17:23:28.000 138 12604.30 42.75 54498.93 88888.00 2016-05-17 17:23:28.125 138 12604.35 42.75 54498.95 88888.00 2016-05-17 17:23:28.250 138 12604.38 42.67 54498.95 88888.00 2016-05-17 17:23:28.375 138 12604.45 42.73 54498.95 88888.00 2016-05-17 17:23:28.500 138 12604.45 42.70 54498.93 88888.00 2016-05-17 17:23:28.625 138 12604.42 42.70 54498.93 88888.00 2016-05-17 17:23:28.750 138 12604.45 42.67 54498.93 88888.00 2016-05-17 17:23:28.875 138 12604.42 42.67 54498.95 88888.00 2016-05-17 17:23:29.000 138 12604.40 42.67 54498.90 88888.00 2016-05-17 17:23:29.125 138 12604.40 42.67 54498.90 88888.00 2016-05-17 17:23:29.250 138 12604.33 42.65 54498.90 88888.00 2016-05-17 17:23:29.375 138 12604.40 42.67 54498.93 88888.00 2016-05-17 17:23:29.500 138 12604.40 42.67 54498.95 88888.00 2016-05-17 17:23:29.625 138 12604.38 42.67 54498.90 88888.00 2016-05-17 17:23:29.750 138 12604.40 42.70 54498.90 88888.00 2016-05-17 17:23:29.875 138 12604.42 42.70 54498.93 88888.00 2016-05-17 17:23:30.000 138 12604.42 42.73 54498.93 88888.00 2016-05-17 17:23:30.125 138 12604.48 42.67 54498.95 88888.00 2016-05-17 17:23:30.250 138 12604.50 42.62 54498.95 88888.00 2016-05-17 17:23:30.375 138 12604.50 42.67 54498.93 88888.00 2016-05-17 17:23:30.500 138 12604.50 42.67 54498.90 88888.00 2016-05-17 17:23:30.625 138 12604.45 42.65 54498.90 88888.00 2016-05-17 17:23:30.750 138 12604.52 42.73 54498.88 88888.00 2016-05-17 17:23:30.875 138 12604.52 42.67 54498.88 88888.00 2016-05-17 17:23:31.000 138 12604.50 42.73 54498.88 88888.00 2016-05-17 17:23:31.125 138 12604.48 42.73 54498.88 88888.00 2016-05-17 17:23:31.250 138 12604.50 42.70 54498.90 88888.00 2016-05-17 17:23:31.375 138 12604.55 42.73 54498.88 88888.00 2016-05-17 17:23:31.500 138 12604.58 42.73 54498.88 88888.00 2016-05-17 17:23:31.625 138 12604.52 42.70 54498.85 88888.00 2016-05-17 17:23:31.750 138 12604.50 42.73 54498.88 88888.00 2016-05-17 17:23:31.875 138 12604.50 42.73 54498.88 88888.00 2016-05-17 17:23:32.000 138 12604.55 42.67 54498.85 88888.00 2016-05-17 17:23:32.125 138 12604.58 42.70 54498.82 88888.00 2016-05-17 17:23:32.250 138 12604.52 42.67 54498.82 88888.00 2016-05-17 17:23:32.375 138 12604.52 42.67 54498.82 88888.00 2016-05-17 17:23:32.500 138 12604.58 42.67 54498.85 88888.00 2016-05-17 17:23:32.625 138 12604.60 42.67 54498.82 88888.00 2016-05-17 17:23:32.750 138 12604.62 42.65 54498.82 88888.00 2016-05-17 17:23:32.875 138 12604.65 42.62 54498.82 88888.00 2016-05-17 17:23:33.000 138 12604.67 42.62 54498.80 88888.00 2016-05-17 17:23:33.125 138 12604.67 42.65 54498.82 88888.00 2016-05-17 17:23:33.250 138 12604.60 42.65 54498.82 88888.00 2016-05-17 17:23:33.375 138 12604.65 42.65 54498.85 88888.00 2016-05-17 17:23:33.500 138 12604.70 42.65 54498.82 88888.00 2016-05-17 17:23:33.625 138 12604.73 42.65 54498.80 88888.00 2016-05-17 17:23:33.750 138 12604.73 42.65 54498.78 88888.00 2016-05-17 17:23:33.875 138 12604.70 42.62 54498.80 88888.00 2016-05-17 17:23:34.000 138 12604.73 42.62 54498.80 88888.00 2016-05-17 17:23:34.125 138 12604.80 42.62 54498.78 88888.00 2016-05-17 17:23:34.250 138 12604.85 42.60 54498.80 88888.00 2016-05-17 17:23:34.375 138 12604.85 42.62 54498.82 88888.00 2016-05-17 17:23:34.500 138 12604.85 42.62 54498.82 88888.00 2016-05-17 17:23:34.625 138 12604.88 42.62 54498.80 88888.00 2016-05-17 17:23:34.750 138 12604.90 42.58 54498.80 88888.00 2016-05-17 17:23:34.875 138 12604.88 42.58 54498.78 88888.00 2016-05-17 17:23:35.000 138 12604.80 42.58 54498.78 88888.00 2016-05-17 17:23:35.125 138 12604.80 42.58 54498.78 88888.00 2016-05-17 17:23:35.250 138 12604.83 42.58 54498.78 88888.00 2016-05-17 17:23:35.375 138 12604.83 42.55 54498.80 88888.00 2016-05-17 17:23:35.500 138 12604.90 42.55 54498.80 88888.00 2016-05-17 17:23:35.625 138 12604.92 42.58 54498.82 88888.00 2016-05-17 17:23:35.750 138 12604.92 42.58 54498.82 88888.00 2016-05-17 17:23:35.875 138 12604.90 42.55 54498.80 88888.00 2016-05-17 17:23:36.000 138 12604.85 42.55 54498.78 88888.00 2016-05-17 17:23:36.125 138 12604.90 42.58 54498.82 88888.00 2016-05-17 17:23:36.250 138 12605.00 42.55 54498.80 88888.00 2016-05-17 17:23:36.375 138 12605.02 42.60 54498.80 88888.00 2016-05-17 17:23:36.500 138 12605.02 42.60 54498.80 88888.00 2016-05-17 17:23:36.625 138 12605.00 42.60 54498.80 88888.00 2016-05-17 17:23:36.750 138 12604.95 42.60 54498.78 88888.00 2016-05-17 17:23:36.875 138 12604.92 42.58 54498.75 88888.00 2016-05-17 17:23:37.000 138 12604.95 42.55 54498.75 88888.00 2016-05-17 17:23:37.125 138 12604.95 42.52 54498.78 88888.00 2016-05-17 17:23:37.250 138 12605.00 42.52 54498.78 88888.00 2016-05-17 17:23:37.375 138 12605.00 42.50 54498.78 88888.00 2016-05-17 17:23:37.500 138 12605.08 42.55 54498.75 88888.00 2016-05-17 17:23:37.625 138 12605.08 42.55 54498.75 88888.00 2016-05-17 17:23:37.750 138 12605.05 42.55 54498.75 88888.00 2016-05-17 17:23:37.875 138 12605.02 42.50 54498.75 88888.00 2016-05-17 17:23:38.000 138 12605.05 42.48 54498.72 88888.00 2016-05-17 17:23:38.125 138 12605.05 42.50 54498.72 88888.00 2016-05-17 17:23:38.250 138 12605.08 42.48 54498.72 88888.00 2016-05-17 17:23:38.375 138 12605.12 42.45 54498.75 88888.00 2016-05-17 17:23:38.500 138 12605.15 42.48 54498.75 88888.00 2016-05-17 17:23:38.625 138 12605.15 42.50 54498.75 88888.00 2016-05-17 17:23:38.750 138 12605.17 42.48 54498.72 88888.00 2016-05-17 17:23:38.875 138 12605.25 42.50 54498.72 88888.00 2016-05-17 17:23:39.000 138 12605.25 42.48 54498.70 88888.00 2016-05-17 17:23:39.125 138 12605.23 42.48 54498.72 88888.00 2016-05-17 17:23:39.250 138 12605.20 42.45 54498.70 88888.00 2016-05-17 17:23:39.375 138 12605.25 42.42 54498.70 88888.00 2016-05-17 17:23:39.500 138 12605.30 42.48 54498.70 88888.00 2016-05-17 17:23:39.625 138 12605.30 42.48 54498.70 88888.00 2016-05-17 17:23:39.750 138 12605.20 42.48 54498.72 88888.00 2016-05-17 17:23:39.875 138 12605.15 42.42 54498.72 88888.00 2016-05-17 17:23:40.000 138 12605.23 42.42 54498.70 88888.00 2016-05-17 17:23:40.125 138 12605.27 42.45 54498.72 88888.00 2016-05-17 17:23:40.250 138 12605.27 42.42 54498.70 88888.00 2016-05-17 17:23:40.375 138 12605.38 42.40 54498.68 88888.00 2016-05-17 17:23:40.500 138 12605.42 42.38 54498.72 88888.00 2016-05-17 17:23:40.625 138 12605.42 42.40 54498.70 88888.00 2016-05-17 17:23:40.750 138 12605.45 42.38 54498.70 88888.00 2016-05-17 17:23:40.875 138 12605.45 42.40 54498.70 88888.00 2016-05-17 17:23:41.000 138 12605.50 42.38 54498.68 88888.00 2016-05-17 17:23:41.125 138 12605.55 42.35 54498.70 88888.00 2016-05-17 17:23:41.250 138 12605.48 42.38 54498.70 88888.00 2016-05-17 17:23:41.375 138 12605.50 42.38 54498.70 88888.00 2016-05-17 17:23:41.500 138 12605.52 42.35 54498.70 88888.00 2016-05-17 17:23:41.625 138 12605.52 42.33 54498.70 88888.00 2016-05-17 17:23:41.750 138 12605.50 42.33 54498.70 88888.00 2016-05-17 17:23:41.875 138 12605.48 42.33 54498.70 88888.00 2016-05-17 17:23:42.000 138 12605.48 42.30 54498.65 88888.00 2016-05-17 17:23:42.125 138 12605.50 42.33 54498.68 88888.00 2016-05-17 17:23:42.250 138 12605.50 42.33 54498.70 88888.00 2016-05-17 17:23:42.375 138 12605.52 42.33 54498.70 88888.00 2016-05-17 17:23:42.500 138 12605.58 42.33 54498.70 88888.00 2016-05-17 17:23:42.625 138 12605.60 42.30 54498.68 88888.00 2016-05-17 17:23:42.750 138 12605.58 42.30 54498.68 88888.00 2016-05-17 17:23:42.875 138 12605.55 42.33 54498.65 88888.00 2016-05-17 17:23:43.000 138 12605.62 42.30 54498.65 88888.00 2016-05-17 17:23:43.125 138 12605.62 42.30 54498.62 88888.00 2016-05-17 17:23:43.250 138 12605.60 42.27 54498.65 88888.00 2016-05-17 17:23:43.375 138 12605.60 42.27 54498.62 88888.00 2016-05-17 17:23:43.500 138 12605.58 42.27 54498.65 88888.00 2016-05-17 17:23:43.625 138 12605.55 42.27 54498.65 88888.00 2016-05-17 17:23:43.750 138 12605.55 42.27 54498.62 88888.00 2016-05-17 17:23:43.875 138 12605.58 42.27 54498.65 88888.00 2016-05-17 17:23:44.000 138 12605.60 42.27 54498.62 88888.00 2016-05-17 17:23:44.125 138 12605.60 42.27 54498.65 88888.00 2016-05-17 17:23:44.250 138 12605.65 42.25 54498.68 88888.00 2016-05-17 17:23:44.375 138 12605.65 42.27 54498.62 88888.00 2016-05-17 17:23:44.500 138 12605.65 42.27 54498.62 88888.00 2016-05-17 17:23:44.625 138 12605.70 42.30 54498.62 88888.00 2016-05-17 17:23:44.750 138 12605.73 42.25 54498.65 88888.00 2016-05-17 17:23:44.875 138 12605.73 42.25 54498.65 88888.00 2016-05-17 17:23:45.000 138 12605.70 42.25 54498.60 88888.00 2016-05-17 17:23:45.125 138 12605.77 42.27 54498.65 88888.00 2016-05-17 17:23:45.250 138 12605.75 42.25 54498.65 88888.00 2016-05-17 17:23:45.375 138 12605.73 42.23 54498.65 88888.00 2016-05-17 17:23:45.500 138 12605.70 42.23 54498.68 88888.00 2016-05-17 17:23:45.625 138 12605.75 42.23 54498.68 88888.00 2016-05-17 17:23:45.750 138 12605.75 42.23 54498.65 88888.00 2016-05-17 17:23:45.875 138 12605.75 42.23 54498.65 88888.00 2016-05-17 17:23:46.000 138 12605.73 42.20 54498.65 88888.00 2016-05-17 17:23:46.125 138 12605.73 42.17 54498.65 88888.00 2016-05-17 17:23:46.250 138 12605.73 42.15 54498.65 88888.00 2016-05-17 17:23:46.375 138 12605.75 42.17 54498.68 88888.00 2016-05-17 17:23:46.500 138 12605.75 42.17 54498.65 88888.00 2016-05-17 17:23:46.625 138 12605.75 42.15 54498.68 88888.00 2016-05-17 17:23:46.750 138 12605.73 42.12 54498.70 88888.00 2016-05-17 17:23:46.875 138 12605.70 42.12 54498.70 88888.00 2016-05-17 17:23:47.000 138 12605.70 42.12 54498.70 88888.00 2016-05-17 17:23:47.125 138 12605.75 42.15 54498.68 88888.00 2016-05-17 17:23:47.250 138 12605.75 42.12 54498.68 88888.00 2016-05-17 17:23:47.375 138 12605.75 42.12 54498.70 88888.00 2016-05-17 17:23:47.500 138 12605.73 42.12 54498.72 88888.00 2016-05-17 17:23:47.625 138 12605.73 42.12 54498.72 88888.00 2016-05-17 17:23:47.750 138 12605.73 42.10 54498.70 88888.00 2016-05-17 17:23:47.875 138 12605.75 42.08 54498.72 88888.00 2016-05-17 17:23:48.000 138 12605.77 42.08 54498.72 88888.00 2016-05-17 17:23:48.125 138 12605.77 42.08 54498.72 88888.00 2016-05-17 17:23:48.250 138 12605.80 42.08 54498.75 88888.00 2016-05-17 17:23:48.375 138 12605.83 42.08 54498.72 88888.00 2016-05-17 17:23:48.500 138 12605.80 42.05 54498.72 88888.00 2016-05-17 17:23:48.625 138 12605.85 42.08 54498.70 88888.00 2016-05-17 17:23:48.750 138 12605.83 42.08 54498.70 88888.00 2016-05-17 17:23:48.875 138 12605.88 42.05 54498.68 88888.00 2016-05-17 17:23:49.000 138 12605.92 42.05 54498.65 88888.00 2016-05-17 17:23:49.125 138 12605.90 42.02 54498.65 88888.00 2016-05-17 17:23:49.250 138 12605.85 42.00 54498.68 88888.00 2016-05-17 17:23:49.375 138 12605.83 42.00 54498.68 88888.00 2016-05-17 17:23:49.500 138 12605.80 42.00 54498.68 88888.00 2016-05-17 17:23:49.625 138 12605.83 42.00 54498.65 88888.00 2016-05-17 17:23:49.750 138 12605.80 42.00 54498.65 88888.00 2016-05-17 17:23:49.875 138 12605.77 42.00 54498.62 88888.00 2016-05-17 17:23:50.000 138 12605.77 42.00 54498.65 88888.00 2016-05-17 17:23:50.125 138 12605.77 42.00 54498.65 88888.00 2016-05-17 17:23:50.250 138 12605.77 41.98 54498.68 88888.00 2016-05-17 17:23:50.375 138 12605.80 41.98 54498.68 88888.00 2016-05-17 17:23:50.500 138 12605.80 41.95 54498.68 88888.00 2016-05-17 17:23:50.625 138 12605.80 41.95 54498.68 88888.00 2016-05-17 17:23:50.750 138 12605.83 41.95 54498.68 88888.00 2016-05-17 17:23:50.875 138 12605.80 41.90 54498.65 88888.00 2016-05-17 17:23:51.000 138 12605.80 41.90 54498.62 88888.00 2016-05-17 17:23:51.125 138 12605.77 41.90 54498.65 88888.00 2016-05-17 17:23:51.250 138 12605.75 41.90 54498.65 88888.00 2016-05-17 17:23:51.375 138 12605.75 41.88 54498.65 88888.00 2016-05-17 17:23:51.500 138 12605.77 41.88 54498.68 88888.00 2016-05-17 17:23:51.625 138 12605.77 41.90 54498.65 88888.00 2016-05-17 17:23:51.750 138 12605.83 41.90 54498.68 88888.00 2016-05-17 17:23:51.875 138 12605.83 41.85 54498.68 88888.00 2016-05-17 17:23:52.000 138 12605.85 41.83 54498.68 88888.00 2016-05-17 17:23:52.125 138 12605.83 41.85 54498.68 88888.00 2016-05-17 17:23:52.250 138 12605.77 41.83 54498.72 88888.00 2016-05-17 17:23:52.375 138 12605.80 41.83 54498.70 88888.00 2016-05-17 17:23:52.500 138 12605.83 41.80 54498.70 88888.00 2016-05-17 17:23:52.625 138 12605.75 41.80 54498.70 88888.00 2016-05-17 17:23:52.750 138 12605.65 41.80 54498.72 88888.00 2016-05-17 17:23:52.875 138 12605.65 41.77 54498.72 88888.00 2016-05-17 17:23:53.000 138 12605.65 41.80 54498.72 88888.00 2016-05-17 17:23:53.125 138 12605.65 41.80 54498.72 88888.00 2016-05-17 17:23:53.250 138 12605.62 41.80 54498.72 88888.00 2016-05-17 17:23:53.375 138 12605.62 41.83 54498.72 88888.00 2016-05-17 17:23:53.500 138 12605.65 41.80 54498.72 88888.00 2016-05-17 17:23:53.625 138 12605.67 41.80 54498.72 88888.00 2016-05-17 17:23:53.750 138 12605.70 41.75 54498.72 88888.00 2016-05-17 17:23:53.875 138 12605.73 41.77 54498.75 88888.00 2016-05-17 17:23:54.000 138 12605.73 41.77 54498.72 88888.00 2016-05-17 17:23:54.125 138 12605.73 41.77 54498.75 88888.00 2016-05-17 17:23:54.250 138 12605.73 41.75 54498.75 88888.00 2016-05-17 17:23:54.375 138 12605.73 41.75 54498.72 88888.00 2016-05-17 17:23:54.500 138 12605.70 41.75 54498.72 88888.00 2016-05-17 17:23:54.625 138 12605.70 41.73 54498.72 88888.00 2016-05-17 17:23:54.750 138 12605.70 41.75 54498.70 88888.00 2016-05-17 17:23:54.875 138 12605.67 41.75 54498.72 88888.00 2016-05-17 17:23:55.000 138 12605.67 41.75 54498.72 88888.00 2016-05-17 17:23:55.125 138 12605.67 41.73 54498.70 88888.00 2016-05-17 17:23:55.250 138 12605.70 41.70 54498.72 88888.00 2016-05-17 17:23:55.375 138 12605.70 41.73 54498.75 88888.00 2016-05-17 17:23:55.500 138 12605.67 41.77 54498.72 88888.00 2016-05-17 17:23:55.625 138 12605.65 41.73 54498.70 88888.00 2016-05-17 17:23:55.750 138 12605.65 41.73 54498.75 88888.00 2016-05-17 17:23:55.875 138 12605.67 41.73 54498.75 88888.00 2016-05-17 17:23:56.000 138 12605.70 41.73 54498.75 88888.00 2016-05-17 17:23:56.125 138 12605.65 41.70 54498.72 88888.00 2016-05-17 17:23:56.250 138 12605.58 41.67 54498.75 88888.00 2016-05-17 17:23:56.375 138 12605.58 41.67 54498.75 88888.00 2016-05-17 17:23:56.500 138 12605.58 41.70 54498.75 88888.00 2016-05-17 17:23:56.625 138 12605.60 41.70 54498.75 88888.00 2016-05-17 17:23:56.750 138 12605.62 41.73 54498.75 88888.00 2016-05-17 17:23:56.875 138 12605.60 41.73 54498.75 88888.00 2016-05-17 17:23:57.000 138 12605.58 41.70 54498.75 88888.00 2016-05-17 17:23:57.125 138 12605.55 41.70 54498.78 88888.00 2016-05-17 17:23:57.250 138 12605.55 41.67 54498.78 88888.00 2016-05-17 17:23:57.375 138 12605.50 41.67 54498.78 88888.00 2016-05-17 17:23:57.500 138 12605.50 41.70 54498.78 88888.00 2016-05-17 17:23:57.625 138 12605.50 41.70 54498.80 88888.00 2016-05-17 17:23:57.750 138 12605.55 41.67 54498.80 88888.00 2016-05-17 17:23:57.875 138 12605.60 41.67 54498.80 88888.00 2016-05-17 17:23:58.000 138 12605.58 41.67 54498.78 88888.00 2016-05-17 17:23:58.125 138 12605.55 41.67 54498.82 88888.00 2016-05-17 17:23:58.250 138 12605.55 41.62 54498.78 88888.00 2016-05-17 17:23:58.375 138 12605.58 41.60 54498.80 88888.00 2016-05-17 17:23:58.500 138 12605.58 41.58 54498.80 88888.00 2016-05-17 17:23:58.625 138 12605.50 41.60 54498.80 88888.00 2016-05-17 17:23:58.750 138 12605.42 41.60 54498.82 88888.00 2016-05-17 17:23:58.875 138 12605.38 41.62 54498.82 88888.00 2016-05-17 17:23:59.000 138 12605.35 41.60 54498.82 88888.00 2016-05-17 17:23:59.125 138 12605.35 41.58 54498.80 88888.00 2016-05-17 17:23:59.250 138 12605.35 41.58 54498.82 88888.00 2016-05-17 17:23:59.375 138 12605.38 41.60 54498.88 88888.00 2016-05-17 17:23:59.500 138 12605.40 41.60 54498.88 88888.00 2016-05-17 17:23:59.625 138 12605.42 41.60 54498.88 88888.00 2016-05-17 17:23:59.750 138 12605.42 41.60 54498.90 88888.00 2016-05-17 17:23:59.875 138 12605.40 41.58 54498.90 88888.00 2016-05-17 17:24:00.000 138 12605.33 41.55 54498.90 88888.00 2016-05-17 17:24:00.125 138 12605.30 41.58 54498.90 88888.00 2016-05-17 17:24:00.250 138 12605.35 41.58 54498.90 88888.00 2016-05-17 17:24:00.375 138 12605.38 41.60 54498.88 88888.00 2016-05-17 17:24:00.500 138 12605.35 41.60 54498.90 88888.00 2016-05-17 17:24:00.625 138 12605.30 41.58 54498.90 88888.00 2016-05-17 17:24:00.750 138 12605.25 41.58 54498.88 88888.00 2016-05-17 17:24:00.875 138 12605.25 41.60 54498.88 88888.00 2016-05-17 17:24:01.000 138 12605.27 41.58 54498.88 88888.00 2016-05-17 17:24:01.125 138 12605.25 41.60 54498.90 88888.00 2016-05-17 17:24:01.250 138 12605.23 41.58 54498.88 88888.00 2016-05-17 17:24:01.375 138 12605.17 41.58 54498.88 88888.00 2016-05-17 17:24:01.500 138 12605.15 41.58 54498.88 88888.00 2016-05-17 17:24:01.625 138 12605.12 41.58 54498.90 88888.00 2016-05-17 17:24:01.750 138 12605.10 41.58 54498.90 88888.00 2016-05-17 17:24:01.875 138 12605.08 41.58 54498.88 88888.00 2016-05-17 17:24:02.000 138 12605.00 41.58 54498.88 88888.00 2016-05-17 17:24:02.125 138 12604.95 41.58 54498.90 88888.00 2016-05-17 17:24:02.250 138 12604.95 41.55 54498.90 88888.00 2016-05-17 17:24:02.375 138 12605.00 41.58 54498.90 88888.00 2016-05-17 17:24:02.500 138 12604.98 41.58 54498.93 88888.00 2016-05-17 17:24:02.625 138 12604.98 41.60 54498.93 88888.00 2016-05-17 17:24:02.750 138 12605.02 41.58 54498.95 88888.00 2016-05-17 17:24:02.875 138 12604.98 41.58 54498.95 88888.00 2016-05-17 17:24:03.000 138 12604.92 41.60 54498.93 88888.00 2016-05-17 17:24:03.125 138 12604.92 41.60 54498.95 88888.00 2016-05-17 17:24:03.250 138 12604.95 41.58 54498.97 88888.00 2016-05-17 17:24:03.375 138 12604.92 41.55 54498.95 88888.00 2016-05-17 17:24:03.500 138 12604.92 41.58 54498.97 88888.00 2016-05-17 17:24:03.625 138 12604.88 41.58 54498.97 88888.00 2016-05-17 17:24:03.750 138 12604.88 41.55 54498.97 88888.00 2016-05-17 17:24:03.875 138 12604.85 41.55 54498.95 88888.00 2016-05-17 17:24:04.000 138 12604.85 41.58 54498.95 88888.00 2016-05-17 17:24:04.125 138 12604.85 41.58 54498.95 88888.00 2016-05-17 17:24:04.250 138 12604.83 41.55 54498.97 88888.00 2016-05-17 17:24:04.375 138 12604.83 41.55 54499.03 88888.00 2016-05-17 17:24:04.500 138 12604.77 41.52 54499.00 88888.00 2016-05-17 17:24:04.625 138 12604.75 41.52 54499.00 88888.00 2016-05-17 17:24:04.750 138 12604.75 41.52 54499.00 88888.00 2016-05-17 17:24:04.875 138 12604.73 41.52 54499.00 88888.00 2016-05-17 17:24:05.000 138 12604.73 41.55 54499.00 88888.00 2016-05-17 17:24:05.125 138 12604.67 41.55 54499.03 88888.00 2016-05-17 17:24:05.250 138 12604.62 41.55 54499.03 88888.00 2016-05-17 17:24:05.375 138 12604.62 41.52 54499.05 88888.00 2016-05-17 17:24:05.500 138 12604.67 41.50 54499.05 88888.00 2016-05-17 17:24:05.625 138 12604.67 41.50 54499.07 88888.00 2016-05-17 17:24:05.750 138 12604.62 41.50 54499.05 88888.00 2016-05-17 17:24:05.875 138 12604.62 41.50 54499.07 88888.00 2016-05-17 17:24:06.000 138 12604.60 41.52 54499.07 88888.00 2016-05-17 17:24:06.125 138 12604.58 41.55 54499.07 88888.00 2016-05-17 17:24:06.250 138 12604.58 41.52 54499.10 88888.00 2016-05-17 17:24:06.375 138 12604.55 41.55 54499.07 88888.00 2016-05-17 17:24:06.500 138 12604.50 41.55 54499.05 88888.00 2016-05-17 17:24:06.625 138 12604.45 41.58 54499.05 88888.00 2016-05-17 17:24:06.750 138 12604.48 41.58 54499.05 88888.00 2016-05-17 17:24:06.875 138 12604.50 41.58 54499.00 88888.00 2016-05-17 17:24:07.000 138 12604.48 41.58 54499.03 88888.00 2016-05-17 17:24:07.125 138 12604.48 41.55 54499.05 88888.00 2016-05-17 17:24:07.250 138 12604.48 41.55 54499.05 88888.00 2016-05-17 17:24:07.375 138 12604.45 41.58 54499.07 88888.00 2016-05-17 17:24:07.500 138 12604.48 41.60 54499.07 88888.00 2016-05-17 17:24:07.625 138 12604.45 41.60 54499.07 88888.00 2016-05-17 17:24:07.750 138 12604.38 41.55 54499.10 88888.00 2016-05-17 17:24:07.875 138 12604.38 41.55 54499.07 88888.00 2016-05-17 17:24:08.000 138 12604.38 41.55 54499.05 88888.00 2016-05-17 17:24:08.125 138 12604.38 41.60 54499.07 88888.00 2016-05-17 17:24:08.250 138 12604.35 41.55 54499.10 88888.00 2016-05-17 17:24:08.375 138 12604.35 41.58 54499.12 88888.00 2016-05-17 17:24:08.500 138 12604.27 41.55 54499.10 88888.00 2016-05-17 17:24:08.625 138 12604.30 41.55 54499.10 88888.00 2016-05-17 17:24:08.750 138 12604.27 41.52 54499.10 88888.00 2016-05-17 17:24:08.875 138 12604.27 41.52 54499.12 88888.00 2016-05-17 17:24:09.000 138 12604.27 41.52 54499.10 88888.00 2016-05-17 17:24:09.125 138 12604.27 41.55 54499.15 88888.00 2016-05-17 17:24:09.250 138 12604.27 41.58 54499.15 88888.00 2016-05-17 17:24:09.375 138 12604.25 41.58 54499.12 88888.00 2016-05-17 17:24:09.500 138 12604.25 41.55 54499.12 88888.00 2016-05-17 17:24:09.625 138 12604.27 41.55 54499.12 88888.00 2016-05-17 17:24:09.750 138 12604.27 41.58 54499.12 88888.00 2016-05-17 17:24:09.875 138 12604.25 41.58 54499.12 88888.00 2016-05-17 17:24:10.000 138 12604.27 41.55 54499.12 88888.00 2016-05-17 17:24:10.125 138 12604.23 41.55 54499.12 88888.00 2016-05-17 17:24:10.250 138 12604.23 41.55 54499.10 88888.00 2016-05-17 17:24:10.375 138 12604.25 41.58 54499.12 88888.00 2016-05-17 17:24:10.500 138 12604.23 41.60 54499.15 88888.00 2016-05-17 17:24:10.625 138 12604.17 41.58 54499.15 88888.00 2016-05-17 17:24:10.750 138 12604.15 41.52 54499.15 88888.00 2016-05-17 17:24:10.875 138 12604.20 41.55 54499.15 88888.00 2016-05-17 17:24:11.000 138 12604.20 41.55 54499.15 88888.00 2016-05-17 17:24:11.125 138 12604.17 41.55 54499.18 88888.00 2016-05-17 17:24:11.250 138 12604.10 41.55 54499.20 88888.00 2016-05-17 17:24:11.375 138 12604.08 41.55 54499.18 88888.00 2016-05-17 17:24:11.500 138 12604.10 41.55 54499.18 88888.00 2016-05-17 17:24:11.625 138 12604.10 41.55 54499.18 88888.00 2016-05-17 17:24:11.750 138 12604.05 41.52 54499.20 88888.00 2016-05-17 17:24:11.875 138 12604.02 41.55 54499.22 88888.00 2016-05-17 17:24:12.000 138 12604.02 41.55 54499.20 88888.00 2016-05-17 17:24:12.125 138 12604.00 41.55 54499.25 88888.00 2016-05-17 17:24:12.250 138 12603.98 41.55 54499.25 88888.00 2016-05-17 17:24:12.375 138 12604.00 41.55 54499.22 88888.00 2016-05-17 17:24:12.500 138 12604.00 41.52 54499.22 88888.00 2016-05-17 17:24:12.625 138 12603.98 41.52 54499.20 88888.00 2016-05-17 17:24:12.750 138 12603.90 41.52 54499.20 88888.00 2016-05-17 17:24:12.875 138 12603.83 41.52 54499.20 88888.00 2016-05-17 17:24:13.000 138 12603.80 41.52 54499.20 88888.00 2016-05-17 17:24:13.125 138 12603.80 41.52 54499.20 88888.00 2016-05-17 17:24:13.250 138 12603.85 41.50 54499.22 88888.00 2016-05-17 17:24:13.375 138 12603.90 41.50 54499.22 88888.00 2016-05-17 17:24:13.500 138 12603.90 41.50 54499.22 88888.00 2016-05-17 17:24:13.625 138 12603.85 41.48 54499.20 88888.00 2016-05-17 17:24:13.750 138 12603.80 41.45 54499.18 88888.00 2016-05-17 17:24:13.875 138 12603.80 41.48 54499.22 88888.00 2016-05-17 17:24:14.000 138 12603.77 41.48 54499.22 88888.00 2016-05-17 17:24:14.125 138 12603.77 41.48 54499.22 88888.00 2016-05-17 17:24:14.250 138 12603.73 41.48 54499.22 88888.00 2016-05-17 17:24:14.375 138 12603.73 41.52 54499.25 88888.00 2016-05-17 17:24:14.500 138 12603.67 41.48 54499.22 88888.00 2016-05-17 17:24:14.625 138 12603.62 41.48 54499.22 88888.00 2016-05-17 17:24:14.750 138 12603.62 41.48 54499.25 88888.00 2016-05-17 17:24:14.875 138 12603.60 41.48 54499.28 88888.00 2016-05-17 17:24:15.000 138 12603.55 41.50 54499.25 88888.00 2016-05-17 17:24:15.125 138 12603.50 41.50 54499.25 88888.00 2016-05-17 17:24:15.250 138 12603.48 41.48 54499.25 88888.00 2016-05-17 17:24:15.375 138 12603.45 41.50 54499.25 88888.00 2016-05-17 17:24:15.500 138 12603.40 41.50 54499.28 88888.00 2016-05-17 17:24:15.625 138 12603.38 41.50 54499.28 88888.00 2016-05-17 17:24:15.750 138 12603.35 41.50 54499.28 88888.00 2016-05-17 17:24:15.875 138 12603.42 41.50 54499.28 88888.00 2016-05-17 17:24:16.000 138 12603.42 41.48 54499.28 88888.00 2016-05-17 17:24:16.125 138 12603.42 41.48 54499.28 88888.00 2016-05-17 17:24:16.250 138 12603.38 41.42 54499.25 88888.00 2016-05-17 17:24:16.375 138 12603.40 41.45 54499.30 88888.00 2016-05-17 17:24:16.500 138 12603.35 41.48 54499.32 88888.00 2016-05-17 17:24:16.625 138 12603.35 41.50 54499.32 88888.00 2016-05-17 17:24:16.750 138 12603.35 41.50 54499.30 88888.00 2016-05-17 17:24:16.875 138 12603.33 41.50 54499.30 88888.00 2016-05-17 17:24:17.000 138 12603.33 41.48 54499.32 88888.00 2016-05-17 17:24:17.125 138 12603.30 41.48 54499.35 88888.00 2016-05-17 17:24:17.250 138 12603.25 41.45 54499.35 88888.00 2016-05-17 17:24:17.375 138 12603.25 41.45 54499.32 88888.00 2016-05-17 17:24:17.500 138 12603.20 41.45 54499.32 88888.00 2016-05-17 17:24:17.625 138 12603.17 41.48 54499.35 88888.00 2016-05-17 17:24:17.750 138 12603.17 41.48 54499.35 88888.00 2016-05-17 17:24:17.875 138 12603.15 41.45 54499.35 88888.00 2016-05-17 17:24:18.000 138 12603.15 41.42 54499.32 88888.00 2016-05-17 17:24:18.125 138 12603.15 41.48 54499.35 88888.00 2016-05-17 17:24:18.250 138 12603.12 41.48 54499.35 88888.00 2016-05-17 17:24:18.375 138 12603.10 41.48 54499.32 88888.00 2016-05-17 17:24:18.500 138 12603.10 41.48 54499.35 88888.00 2016-05-17 17:24:18.625 138 12603.12 41.48 54499.35 88888.00 2016-05-17 17:24:18.750 138 12603.10 41.50 54499.32 88888.00 2016-05-17 17:24:18.875 138 12603.05 41.48 54499.30 88888.00 2016-05-17 17:24:19.000 138 12603.02 41.50 54499.32 88888.00 2016-05-17 17:24:19.125 138 12603.08 41.50 54499.32 88888.00 2016-05-17 17:24:19.250 138 12603.05 41.45 54499.35 88888.00 2016-05-17 17:24:19.375 138 12603.08 41.45 54499.32 88888.00 2016-05-17 17:24:19.500 138 12603.00 41.45 54499.35 88888.00 2016-05-17 17:24:19.625 138 12602.98 41.42 54499.32 88888.00 2016-05-17 17:24:19.750 138 12602.98 41.45 54499.35 88888.00 2016-05-17 17:24:19.875 138 12603.00 41.45 54499.35 88888.00 2016-05-17 17:24:20.000 138 12603.08 41.45 54499.32 88888.00 2016-05-17 17:24:20.125 138 12603.10 41.42 54499.32 88888.00 2016-05-17 17:24:20.250 138 12603.05 41.48 54499.35 88888.00 2016-05-17 17:24:20.375 138 12603.08 41.52 54499.35 88888.00 2016-05-17 17:24:20.500 138 12603.05 41.52 54499.38 88888.00 2016-05-17 17:24:20.625 138 12603.02 41.52 54499.38 88888.00 2016-05-17 17:24:20.750 138 12602.98 41.50 54499.35 88888.00 2016-05-17 17:24:20.875 138 12603.00 41.52 54499.35 88888.00 2016-05-17 17:24:21.000 138 12603.05 41.52 54499.32 88888.00 2016-05-17 17:24:21.125 138 12603.12 41.52 54499.35 88888.00 2016-05-17 17:24:21.250 138 12603.12 41.52 54499.35 88888.00 2016-05-17 17:24:21.375 138 12603.15 41.55 54499.35 88888.00 2016-05-17 17:24:21.500 138 12603.12 41.55 54499.35 88888.00 2016-05-17 17:24:21.625 138 12603.12 41.55 54499.32 88888.00 2016-05-17 17:24:21.750 138 12603.12 41.55 54499.35 88888.00 2016-05-17 17:24:21.875 138 12603.12 41.52 54499.35 88888.00 2016-05-17 17:24:22.000 138 12603.15 41.55 54499.32 88888.00 2016-05-17 17:24:22.125 138 12603.17 41.55 54499.35 88888.00 2016-05-17 17:24:22.250 138 12603.17 41.55 54499.32 88888.00 2016-05-17 17:24:22.375 138 12603.15 41.52 54499.35 88888.00 2016-05-17 17:24:22.500 138 12603.15 41.52 54499.35 88888.00 2016-05-17 17:24:22.625 138 12603.20 41.52 54499.35 88888.00 2016-05-17 17:24:22.750 138 12603.23 41.50 54499.35 88888.00 2016-05-17 17:24:22.875 138 12603.17 41.52 54499.38 88888.00 2016-05-17 17:24:23.000 138 12603.20 41.55 54499.32 88888.00 2016-05-17 17:24:23.125 138 12603.25 41.55 54499.38 88888.00 2016-05-17 17:24:23.250 138 12603.20 41.55 54499.38 88888.00 2016-05-17 17:24:23.375 138 12603.20 41.58 54499.38 88888.00 2016-05-17 17:24:23.500 138 12603.17 41.58 54499.38 88888.00 2016-05-17 17:24:23.625 138 12603.15 41.58 54499.35 88888.00 2016-05-17 17:24:23.750 138 12603.20 41.55 54499.32 88888.00 2016-05-17 17:24:23.875 138 12603.20 41.55 54499.32 88888.00 2016-05-17 17:24:24.000 138 12603.20 41.55 54499.35 88888.00 2016-05-17 17:24:24.125 138 12603.17 41.52 54499.32 88888.00 2016-05-17 17:24:24.250 138 12603.20 41.55 54499.30 88888.00 2016-05-17 17:24:24.375 138 12603.25 41.58 54499.28 88888.00 2016-05-17 17:24:24.500 138 12603.25 41.58 54499.28 88888.00 2016-05-17 17:24:24.625 138 12603.23 41.60 54499.30 88888.00 2016-05-17 17:24:24.750 138 12603.20 41.58 54499.28 88888.00 2016-05-17 17:24:24.875 138 12603.25 41.60 54499.28 88888.00 2016-05-17 17:24:25.000 138 12603.35 41.58 54499.28 88888.00 2016-05-17 17:24:25.125 138 12603.33 41.58 54499.30 88888.00 2016-05-17 17:24:25.250 138 12603.30 41.58 54499.28 88888.00 2016-05-17 17:24:25.375 138 12603.30 41.55 54499.28 88888.00 2016-05-17 17:24:25.500 138 12603.33 41.58 54499.28 88888.00 2016-05-17 17:24:25.625 138 12603.33 41.55 54499.28 88888.00 2016-05-17 17:24:25.750 138 12603.27 41.55 54499.28 88888.00 2016-05-17 17:24:25.875 138 12603.27 41.55 54499.25 88888.00 2016-05-17 17:24:26.000 138 12603.27 41.55 54499.22 88888.00 2016-05-17 17:24:26.125 138 12603.27 41.58 54499.25 88888.00 2016-05-17 17:24:26.250 138 12603.35 41.55 54499.25 88888.00 2016-05-17 17:24:26.375 138 12603.38 41.55 54499.25 88888.00 2016-05-17 17:24:26.500 138 12603.35 41.52 54499.25 88888.00 2016-05-17 17:24:26.625 138 12603.35 41.55 54499.25 88888.00 2016-05-17 17:24:26.750 138 12603.33 41.55 54499.28 88888.00 2016-05-17 17:24:26.875 138 12603.33 41.58 54499.28 88888.00 2016-05-17 17:24:27.000 138 12603.33 41.58 54499.28 88888.00 2016-05-17 17:24:27.125 138 12603.30 41.52 54499.28 88888.00 2016-05-17 17:24:27.250 138 12603.35 41.50 54499.28 88888.00 2016-05-17 17:24:27.375 138 12603.33 41.55 54499.28 88888.00 2016-05-17 17:24:27.500 138 12603.33 41.58 54499.30 88888.00 2016-05-17 17:24:27.625 138 12603.25 41.55 54499.28 88888.00 2016-05-17 17:24:27.750 138 12603.23 41.50 54499.28 88888.00 2016-05-17 17:24:27.875 138 12603.25 41.50 54499.28 88888.00 2016-05-17 17:24:28.000 138 12603.30 41.50 54499.30 88888.00 2016-05-17 17:24:28.125 138 12603.23 41.50 54499.28 88888.00 2016-05-17 17:24:28.250 138 12603.17 41.50 54499.30 88888.00 2016-05-17 17:24:28.375 138 12603.25 41.50 54499.30 88888.00 2016-05-17 17:24:28.500 138 12603.25 41.50 54499.30 88888.00 2016-05-17 17:24:28.625 138 12603.30 41.52 54499.30 88888.00 2016-05-17 17:24:28.750 138 12603.35 41.50 54499.30 88888.00 2016-05-17 17:24:28.875 138 12603.35 41.50 54499.32 88888.00 2016-05-17 17:24:29.000 138 12603.30 41.48 54499.30 88888.00 2016-05-17 17:24:29.125 138 12603.25 41.48 54499.30 88888.00 2016-05-17 17:24:29.250 138 12603.27 41.45 54499.30 88888.00 2016-05-17 17:24:29.375 138 12603.33 41.50 54499.32 88888.00 2016-05-17 17:24:29.500 138 12603.33 41.52 54499.32 88888.00 2016-05-17 17:24:29.625 138 12603.30 41.50 54499.32 88888.00 2016-05-17 17:24:29.750 138 12603.20 41.48 54499.32 88888.00 2016-05-17 17:24:29.875 138 12603.20 41.45 54499.32 88888.00 2016-05-17 17:24:30.000 138 12603.23 41.45 54499.30 88888.00 2016-05-17 17:24:30.125 138 12603.25 41.45 54499.32 88888.00 2016-05-17 17:24:30.250 138 12603.20 41.45 54499.30 88888.00 2016-05-17 17:24:30.375 138 12603.23 41.45 54499.30 88888.00 2016-05-17 17:24:30.500 138 12603.25 41.48 54499.30 88888.00 2016-05-17 17:24:30.625 138 12603.23 41.42 54499.28 88888.00 2016-05-17 17:24:30.750 138 12603.17 41.42 54499.28 88888.00 2016-05-17 17:24:30.875 138 12603.17 41.45 54499.28 88888.00 2016-05-17 17:24:31.000 138 12603.25 41.45 54499.25 88888.00 2016-05-17 17:24:31.125 138 12603.23 41.48 54499.28 88888.00 2016-05-17 17:24:31.250 138 12603.17 41.42 54499.28 88888.00 2016-05-17 17:24:31.375 138 12603.17 41.48 54499.28 88888.00 2016-05-17 17:24:31.500 138 12603.17 41.48 54499.28 88888.00 2016-05-17 17:24:31.625 138 12603.15 41.48 54499.25 88888.00 2016-05-17 17:24:31.750 138 12603.12 41.45 54499.25 88888.00 2016-05-17 17:24:31.875 138 12603.10 41.42 54499.28 88888.00 2016-05-17 17:24:32.000 138 12603.15 41.42 54499.28 88888.00 2016-05-17 17:24:32.125 138 12603.17 41.45 54499.28 88888.00 2016-05-17 17:24:32.250 138 12603.23 41.45 54499.28 88888.00 2016-05-17 17:24:32.375 138 12603.25 41.42 54499.30 88888.00 2016-05-17 17:24:32.500 138 12603.23 41.40 54499.30 88888.00 2016-05-17 17:24:32.625 138 12603.23 41.42 54499.30 88888.00 2016-05-17 17:24:32.750 138 12603.27 41.40 54499.28 88888.00 2016-05-17 17:24:32.875 138 12603.23 41.40 54499.28 88888.00 2016-05-17 17:24:33.000 138 12603.17 41.38 54499.25 88888.00 2016-05-17 17:24:33.125 138 12603.15 41.40 54499.25 88888.00 2016-05-17 17:24:33.250 138 12603.17 41.40 54499.28 88888.00 2016-05-17 17:24:33.375 138 12603.23 41.40 54499.28 88888.00 2016-05-17 17:24:33.500 138 12603.27 41.42 54499.28 88888.00 2016-05-17 17:24:33.625 138 12603.20 41.40 54499.28 88888.00 2016-05-17 17:24:33.750 138 12603.12 41.42 54499.28 88888.00 2016-05-17 17:24:33.875 138 12603.10 41.42 54499.28 88888.00 2016-05-17 17:24:34.000 138 12603.15 41.42 54499.25 88888.00 2016-05-17 17:24:34.125 138 12603.17 41.42 54499.25 88888.00 2016-05-17 17:24:34.250 138 12603.17 41.40 54499.25 88888.00 2016-05-17 17:24:34.375 138 12603.15 41.42 54499.28 88888.00 2016-05-17 17:24:34.500 138 12603.20 41.45 54499.30 88888.00 2016-05-17 17:24:34.625 138 12603.23 41.42 54499.30 88888.00 2016-05-17 17:24:34.750 138 12603.27 41.40 54499.30 88888.00 2016-05-17 17:24:34.875 138 12603.23 41.40 54499.30 88888.00 2016-05-17 17:24:35.000 138 12603.17 41.42 54499.30 88888.00 2016-05-17 17:24:35.125 138 12603.12 41.45 54499.32 88888.00 2016-05-17 17:24:35.250 138 12603.17 41.42 54499.32 88888.00 2016-05-17 17:24:35.375 138 12603.25 41.42 54499.30 88888.00 2016-05-17 17:24:35.500 138 12603.23 41.42 54499.30 88888.00 2016-05-17 17:24:35.625 138 12603.23 41.40 54499.30 88888.00 2016-05-17 17:24:35.750 138 12603.23 41.42 54499.28 88888.00 2016-05-17 17:24:35.875 138 12603.23 41.42 54499.28 88888.00 2016-05-17 17:24:36.000 138 12603.23 41.42 54499.28 88888.00 2016-05-17 17:24:36.125 138 12603.15 41.42 54499.28 88888.00 2016-05-17 17:24:36.250 138 12603.15 41.42 54499.28 88888.00 2016-05-17 17:24:36.375 138 12603.23 41.45 54499.28 88888.00 2016-05-17 17:24:36.500 138 12603.25 41.45 54499.25 88888.00 2016-05-17 17:24:36.625 138 12603.25 41.45 54499.25 88888.00 2016-05-17 17:24:36.750 138 12603.25 41.45 54499.25 88888.00 2016-05-17 17:24:36.875 138 12603.25 41.45 54499.25 88888.00 2016-05-17 17:24:37.000 138 12603.25 41.40 54499.25 88888.00 2016-05-17 17:24:37.125 138 12603.27 41.45 54499.25 88888.00 2016-05-17 17:24:37.250 138 12603.27 41.48 54499.22 88888.00 2016-05-17 17:24:37.375 138 12603.30 41.45 54499.22 88888.00 2016-05-17 17:24:37.500 138 12603.33 41.45 54499.22 88888.00 2016-05-17 17:24:37.625 138 12603.33 41.42 54499.22 88888.00 2016-05-17 17:24:37.750 138 12603.27 41.42 54499.22 88888.00 2016-05-17 17:24:37.875 138 12603.20 41.42 54499.25 88888.00 2016-05-17 17:24:38.000 138 12603.23 41.42 54499.25 88888.00 2016-05-17 17:24:38.125 138 12603.27 41.45 54499.22 88888.00 2016-05-17 17:24:38.250 138 12603.33 41.42 54499.25 88888.00 2016-05-17 17:24:38.375 138 12603.35 41.40 54499.25 88888.00 2016-05-17 17:24:38.500 138 12603.38 41.40 54499.22 88888.00 2016-05-17 17:24:38.625 138 12603.35 41.42 54499.25 88888.00 2016-05-17 17:24:38.750 138 12603.33 41.42 54499.25 88888.00 2016-05-17 17:24:38.875 138 12603.33 41.42 54499.22 88888.00 2016-05-17 17:24:39.000 138 12603.35 41.42 54499.22 88888.00 2016-05-17 17:24:39.125 138 12603.35 41.42 54499.22 88888.00 2016-05-17 17:24:39.250 138 12603.35 41.38 54499.22 88888.00 2016-05-17 17:24:39.375 138 12603.38 41.40 54499.22 88888.00 2016-05-17 17:24:39.500 138 12603.38 41.42 54499.20 88888.00 2016-05-17 17:24:39.625 138 12603.40 41.42 54499.20 88888.00 2016-05-17 17:24:39.750 138 12603.40 41.40 54499.20 88888.00 2016-05-17 17:24:39.875 138 12603.45 41.35 54499.22 88888.00 2016-05-17 17:24:40.000 138 12603.45 41.33 54499.20 88888.00 2016-05-17 17:24:40.125 138 12603.42 41.33 54499.20 88888.00 2016-05-17 17:24:40.250 138 12603.42 41.33 54499.20 88888.00 2016-05-17 17:24:40.375 138 12603.48 41.38 54499.20 88888.00 2016-05-17 17:24:40.500 138 12603.50 41.35 54499.22 88888.00 2016-05-17 17:24:40.625 138 12603.50 41.33 54499.25 88888.00 2016-05-17 17:24:40.750 138 12603.48 41.33 54499.22 88888.00 2016-05-17 17:24:40.875 138 12603.50 41.33 54499.25 88888.00 2016-05-17 17:24:41.000 138 12603.52 41.33 54499.25 88888.00 2016-05-17 17:24:41.125 138 12603.50 41.33 54499.22 88888.00 2016-05-17 17:24:41.250 138 12603.45 41.33 54499.25 88888.00 2016-05-17 17:24:41.375 138 12603.52 41.33 54499.22 88888.00 2016-05-17 17:24:41.500 138 12603.55 41.30 54499.22 88888.00 2016-05-17 17:24:41.625 138 12603.60 41.30 54499.22 88888.00 2016-05-17 17:24:41.750 138 12603.62 41.33 54499.22 88888.00 2016-05-17 17:24:41.875 138 12603.60 41.33 54499.22 88888.00 2016-05-17 17:24:42.000 138 12603.60 41.30 54499.22 88888.00 2016-05-17 17:24:42.125 138 12603.60 41.25 54499.22 88888.00 2016-05-17 17:24:42.250 138 12603.58 41.25 54499.25 88888.00 2016-05-17 17:24:42.375 138 12603.55 41.30 54499.20 88888.00 2016-05-17 17:24:42.500 138 12603.60 41.30 54499.20 88888.00 2016-05-17 17:24:42.625 138 12603.62 41.30 54499.18 88888.00 2016-05-17 17:24:42.750 138 12603.65 41.33 54499.20 88888.00 2016-05-17 17:24:42.875 138 12603.60 41.33 54499.22 88888.00 2016-05-17 17:24:43.000 138 12603.60 41.27 54499.22 88888.00 2016-05-17 17:24:43.125 138 12603.62 41.27 54499.20 88888.00 2016-05-17 17:24:43.250 138 12603.60 41.25 54499.22 88888.00 2016-05-17 17:24:43.375 138 12603.62 41.27 54499.20 88888.00 2016-05-17 17:24:43.500 138 12603.60 41.30 54499.20 88888.00 2016-05-17 17:24:43.625 138 12603.65 41.30 54499.20 88888.00 2016-05-17 17:24:43.750 138 12603.65 41.30 54499.20 88888.00 2016-05-17 17:24:43.875 138 12603.67 41.27 54499.20 88888.00 2016-05-17 17:24:44.000 138 12603.67 41.30 54499.20 88888.00 2016-05-17 17:24:44.125 138 12603.62 41.30 54499.20 88888.00 2016-05-17 17:24:44.250 138 12603.62 41.25 54499.20 88888.00 2016-05-17 17:24:44.375 138 12603.65 41.27 54499.20 88888.00 2016-05-17 17:24:44.500 138 12603.62 41.27 54499.20 88888.00 2016-05-17 17:24:44.625 138 12603.62 41.30 54499.18 88888.00 2016-05-17 17:24:44.750 138 12603.65 41.27 54499.18 88888.00 2016-05-17 17:24:44.875 138 12603.73 41.27 54499.20 88888.00 2016-05-17 17:24:45.000 138 12603.73 41.27 54499.20 88888.00 2016-05-17 17:24:45.125 138 12603.73 41.27 54499.20 88888.00 2016-05-17 17:24:45.250 138 12603.70 41.25 54499.20 88888.00 2016-05-17 17:24:45.375 138 12603.77 41.27 54499.20 88888.00 2016-05-17 17:24:45.500 138 12603.83 41.27 54499.22 88888.00 2016-05-17 17:24:45.625 138 12603.77 41.27 54499.18 88888.00 2016-05-17 17:24:45.750 138 12603.73 41.25 54499.18 88888.00 2016-05-17 17:24:45.875 138 12603.80 41.25 54499.15 88888.00 2016-05-17 17:24:46.000 138 12603.88 41.25 54499.15 88888.00 2016-05-17 17:24:46.125 138 12603.88 41.23 54499.15 88888.00 2016-05-17 17:24:46.250 138 12603.83 41.20 54499.18 88888.00 2016-05-17 17:24:46.375 138 12603.90 41.23 54499.18 88888.00 2016-05-17 17:24:46.500 138 12603.90 41.20 54499.18 88888.00 2016-05-17 17:24:46.625 138 12603.88 41.23 54499.18 88888.00 2016-05-17 17:24:46.750 138 12603.85 41.25 54499.18 88888.00 2016-05-17 17:24:46.875 138 12603.85 41.25 54499.18 88888.00 2016-05-17 17:24:47.000 138 12603.88 41.23 54499.18 88888.00 2016-05-17 17:24:47.125 138 12603.85 41.23 54499.18 88888.00 2016-05-17 17:24:47.250 138 12603.88 41.20 54499.15 88888.00 2016-05-17 17:24:47.375 138 12603.88 41.25 54499.15 88888.00 2016-05-17 17:24:47.500 138 12603.85 41.23 54499.15 88888.00 2016-05-17 17:24:47.625 138 12603.90 41.23 54499.18 88888.00 2016-05-17 17:24:47.750 138 12603.92 41.23 54499.15 88888.00 2016-05-17 17:24:47.875 138 12603.95 41.23 54499.12 88888.00 2016-05-17 17:24:48.000 138 12603.90 41.20 54499.15 88888.00 2016-05-17 17:24:48.125 138 12603.90 41.20 54499.15 88888.00 2016-05-17 17:24:48.250 138 12603.85 41.15 54499.12 88888.00 2016-05-17 17:24:48.375 138 12603.88 41.17 54499.12 88888.00 2016-05-17 17:24:48.500 138 12603.95 41.20 54499.15 88888.00 2016-05-17 17:24:48.625 138 12603.92 41.20 54499.15 88888.00 2016-05-17 17:24:48.750 138 12603.90 41.23 54499.12 88888.00 2016-05-17 17:24:48.875 138 12603.88 41.20 54499.15 88888.00 2016-05-17 17:24:49.000 138 12603.88 41.20 54499.12 88888.00 2016-05-17 17:24:49.125 138 12603.98 41.17 54499.12 88888.00 2016-05-17 17:24:49.250 138 12603.98 41.20 54499.12 88888.00 2016-05-17 17:24:49.375 138 12603.92 41.20 54499.12 88888.00 2016-05-17 17:24:49.500 138 12603.88 41.17 54499.12 88888.00 2016-05-17 17:24:49.625 138 12603.90 41.17 54499.12 88888.00 2016-05-17 17:24:49.750 138 12603.90 41.20 54499.10 88888.00 2016-05-17 17:24:49.875 138 12603.90 41.12 54499.12 88888.00 2016-05-17 17:24:50.000 138 12603.92 41.10 54499.12 88888.00 2016-05-17 17:24:50.125 138 12603.92 41.15 54499.10 88888.00 2016-05-17 17:24:50.250 138 12603.90 41.12 54499.10 88888.00 2016-05-17 17:24:50.375 138 12603.92 41.15 54499.10 88888.00 2016-05-17 17:24:50.500 138 12603.98 41.15 54499.10 88888.00 2016-05-17 17:24:50.625 138 12603.98 41.12 54499.10 88888.00 2016-05-17 17:24:50.750 138 12603.95 41.12 54499.10 88888.00 2016-05-17 17:24:50.875 138 12603.90 41.10 54499.10 88888.00 2016-05-17 17:24:51.000 138 12603.95 41.12 54499.07 88888.00 2016-05-17 17:24:51.125 138 12603.98 41.15 54499.10 88888.00 2016-05-17 17:24:51.250 138 12604.02 41.12 54499.10 88888.00 2016-05-17 17:24:51.375 138 12604.00 41.08 54499.10 88888.00 2016-05-17 17:24:51.500 138 12603.98 41.10 54499.10 88888.00 2016-05-17 17:24:51.625 138 12604.00 41.10 54499.10 88888.00 2016-05-17 17:24:51.750 138 12603.98 41.08 54499.10 88888.00 2016-05-17 17:24:51.875 138 12604.00 41.08 54499.10 88888.00 2016-05-17 17:24:52.000 138 12604.08 41.08 54499.07 88888.00 2016-05-17 17:24:52.125 138 12604.10 41.08 54499.10 88888.00 2016-05-17 17:24:52.250 138 12604.08 41.02 54499.12 88888.00 2016-05-17 17:24:52.375 138 12604.02 41.00 54499.12 88888.00 2016-05-17 17:24:52.500 138 12604.00 41.05 54499.15 88888.00 2016-05-17 17:24:52.625 138 12604.02 41.05 54499.12 88888.00 2016-05-17 17:24:52.750 138 12604.02 41.05 54499.12 88888.00 2016-05-17 17:24:52.875 138 12604.05 40.98 54499.12 88888.00 2016-05-17 17:24:53.000 138 12604.00 41.00 54499.12 88888.00 2016-05-17 17:24:53.125 138 12603.98 41.00 54499.15 88888.00 2016-05-17 17:24:53.250 138 12604.00 41.02 54499.15 88888.00 2016-05-17 17:24:53.375 138 12603.98 41.05 54499.15 88888.00 2016-05-17 17:24:53.500 138 12604.00 41.02 54499.12 88888.00 2016-05-17 17:24:53.625 138 12603.98 41.02 54499.12 88888.00 2016-05-17 17:24:53.750 138 12603.98 41.00 54499.12 88888.00 2016-05-17 17:24:53.875 138 12603.95 40.95 54499.12 88888.00 2016-05-17 17:24:54.000 138 12603.98 40.95 54499.12 88888.00 2016-05-17 17:24:54.125 138 12603.98 40.95 54499.12 88888.00 2016-05-17 17:24:54.250 138 12604.05 40.92 54499.15 88888.00 2016-05-17 17:24:54.375 138 12604.08 40.95 54499.15 88888.00 2016-05-17 17:24:54.500 138 12604.02 40.95 54499.12 88888.00 2016-05-17 17:24:54.625 138 12604.02 40.92 54499.12 88888.00 2016-05-17 17:24:54.750 138 12604.02 40.95 54499.12 88888.00 2016-05-17 17:24:54.875 138 12604.05 40.92 54499.10 88888.00 2016-05-17 17:24:55.000 138 12604.08 40.90 54499.10 88888.00 2016-05-17 17:24:55.125 138 12604.00 40.92 54499.07 88888.00 2016-05-17 17:24:55.250 138 12603.98 40.90 54499.10 88888.00 2016-05-17 17:24:55.375 138 12604.00 40.92 54499.10 88888.00 2016-05-17 17:24:55.500 138 12603.95 40.90 54499.12 88888.00 2016-05-17 17:24:55.625 138 12603.90 40.90 54499.10 88888.00 2016-05-17 17:24:55.750 138 12603.92 40.90 54499.10 88888.00 2016-05-17 17:24:55.875 138 12603.90 40.90 54499.12 88888.00 2016-05-17 17:24:56.000 138 12603.88 40.90 54499.12 88888.00 2016-05-17 17:24:56.125 138 12603.88 40.88 54499.12 88888.00 2016-05-17 17:24:56.250 138 12603.88 40.88 54499.15 88888.00 2016-05-17 17:24:56.375 138 12603.90 40.90 54499.15 88888.00 2016-05-17 17:24:56.500 138 12603.90 40.90 54499.15 88888.00 2016-05-17 17:24:56.625 138 12603.95 40.88 54499.18 88888.00 2016-05-17 17:24:56.750 138 12603.98 40.88 54499.18 88888.00 2016-05-17 17:24:56.875 138 12604.00 40.88 54499.18 88888.00 2016-05-17 17:24:57.000 138 12604.02 40.88 54499.18 88888.00 2016-05-17 17:24:57.125 138 12603.98 40.88 54499.20 88888.00 2016-05-17 17:24:57.250 138 12603.90 40.88 54499.20 88888.00 2016-05-17 17:24:57.375 138 12603.90 40.88 54499.20 88888.00 2016-05-17 17:24:57.500 138 12603.88 40.90 54499.18 88888.00 2016-05-17 17:24:57.625 138 12603.90 40.90 54499.15 88888.00 2016-05-17 17:24:57.750 138 12603.92 40.88 54499.15 88888.00 2016-05-17 17:24:57.875 138 12603.98 40.88 54499.15 88888.00 2016-05-17 17:24:58.000 138 12603.95 40.88 54499.15 88888.00 2016-05-17 17:24:58.125 138 12603.95 40.92 54499.18 88888.00 2016-05-17 17:24:58.250 138 12603.92 40.88 54499.18 88888.00 2016-05-17 17:24:58.375 138 12603.95 40.90 54499.15 88888.00 2016-05-17 17:24:58.500 138 12604.00 40.90 54499.20 88888.00 2016-05-17 17:24:58.625 138 12603.98 40.88 54499.20 88888.00 2016-05-17 17:24:58.750 138 12603.92 40.88 54499.20 88888.00 2016-05-17 17:24:58.875 138 12603.95 40.85 54499.22 88888.00 2016-05-17 17:24:59.000 138 12604.05 40.85 54499.20 88888.00 2016-05-17 17:24:59.125 138 12604.08 40.85 54499.20 88888.00 2016-05-17 17:24:59.250 138 12604.10 40.85 54499.22 88888.00 2016-05-17 17:24:59.375 138 12604.12 40.88 54499.20 88888.00 2016-05-17 17:24:59.500 138 12604.12 40.88 54499.20 88888.00 2016-05-17 17:24:59.625 138 12604.12 40.88 54499.20 88888.00 2016-05-17 17:24:59.750 138 12604.08 40.88 54499.18 88888.00 2016-05-17 17:24:59.875 138 12604.12 40.85 54499.18 88888.00 2016-05-17 17:25:00.000 138 12604.12 40.83 54499.15 88888.00 2016-05-17 17:25:00.125 138 12604.08 40.83 54499.18 88888.00 2016-05-17 17:25:00.250 138 12604.10 40.80 54499.20 88888.00 2016-05-17 17:25:00.375 138 12604.12 40.83 54499.18 88888.00 2016-05-17 17:25:00.500 138 12604.10 40.83 54499.15 88888.00 2016-05-17 17:25:00.625 138 12604.15 40.85 54499.15 88888.00 2016-05-17 17:25:00.750 138 12604.15 40.83 54499.15 88888.00 2016-05-17 17:25:00.875 138 12604.12 40.83 54499.18 88888.00 2016-05-17 17:25:01.000 138 12604.15 40.80 54499.12 88888.00 2016-05-17 17:25:01.125 138 12604.15 40.80 54499.12 88888.00 2016-05-17 17:25:01.250 138 12604.12 40.83 54499.12 88888.00 2016-05-17 17:25:01.375 138 12604.15 40.83 54499.12 88888.00 2016-05-17 17:25:01.500 138 12604.20 40.83 54499.12 88888.00 2016-05-17 17:25:01.625 138 12604.20 40.83 54499.12 88888.00 2016-05-17 17:25:01.750 138 12604.17 40.80 54499.15 88888.00 2016-05-17 17:25:01.875 138 12604.17 40.80 54499.15 88888.00 2016-05-17 17:25:02.000 138 12604.17 40.77 54499.15 88888.00 2016-05-17 17:25:02.125 138 12604.23 40.77 54499.15 88888.00 2016-05-17 17:25:02.250 138 12604.25 40.75 54499.15 88888.00 2016-05-17 17:25:02.375 138 12604.35 40.77 54499.12 88888.00 2016-05-17 17:25:02.500 138 12604.30 40.77 54499.12 88888.00 2016-05-17 17:25:02.625 138 12604.25 40.75 54499.15 88888.00 2016-05-17 17:25:02.750 138 12604.25 40.77 54499.12 88888.00 2016-05-17 17:25:02.875 138 12604.30 40.75 54499.12 88888.00 2016-05-17 17:25:03.000 138 12604.33 40.75 54499.12 88888.00 2016-05-17 17:25:03.125 138 12604.40 40.73 54499.10 88888.00 2016-05-17 17:25:03.250 138 12604.38 40.70 54499.10 88888.00 2016-05-17 17:25:03.375 138 12604.35 40.73 54499.12 88888.00 2016-05-17 17:25:03.500 138 12604.33 40.75 54499.12 88888.00 2016-05-17 17:25:03.625 138 12604.40 40.73 54499.12 88888.00 2016-05-17 17:25:03.750 138 12604.40 40.70 54499.12 88888.00 2016-05-17 17:25:03.875 138 12604.33 40.70 54499.15 88888.00 2016-05-17 17:25:04.000 138 12604.35 40.67 54499.10 88888.00 2016-05-17 17:25:04.125 138 12604.38 40.67 54499.12 88888.00 2016-05-17 17:25:04.250 138 12604.38 40.65 54499.15 88888.00 2016-05-17 17:25:04.375 138 12604.40 40.65 54499.15 88888.00 2016-05-17 17:25:04.500 138 12604.42 40.65 54499.15 88888.00 2016-05-17 17:25:04.625 138 12604.42 40.60 54499.15 88888.00 2016-05-17 17:25:04.750 138 12604.33 40.60 54499.15 88888.00 2016-05-17 17:25:04.875 138 12604.38 40.58 54499.12 88888.00 2016-05-17 17:25:05.000 138 12604.42 40.60 54499.15 88888.00 2016-05-17 17:25:05.125 138 12604.50 40.58 54499.18 88888.00 2016-05-17 17:25:05.250 138 12604.42 40.58 54499.15 88888.00 2016-05-17 17:25:05.375 138 12604.38 40.55 54499.12 88888.00 2016-05-17 17:25:05.500 138 12604.40 40.55 54499.12 88888.00 2016-05-17 17:25:05.625 138 12604.45 40.55 54499.15 88888.00 2016-05-17 17:25:05.750 138 12604.45 40.55 54499.15 88888.00 2016-05-17 17:25:05.875 138 12604.42 40.52 54499.15 88888.00 2016-05-17 17:25:06.000 138 12604.40 40.50 54499.15 88888.00 2016-05-17 17:25:06.125 138 12604.42 40.48 54499.15 88888.00 2016-05-17 17:25:06.250 138 12604.42 40.48 54499.12 88888.00 2016-05-17 17:25:06.375 138 12604.48 40.48 54499.12 88888.00 2016-05-17 17:25:06.500 138 12604.48 40.45 54499.12 88888.00 2016-05-17 17:25:06.625 138 12604.48 40.45 54499.12 88888.00 2016-05-17 17:25:06.750 138 12604.50 40.45 54499.12 88888.00 2016-05-17 17:25:06.875 138 12604.52 40.45 54499.12 88888.00 2016-05-17 17:25:07.000 138 12604.50 40.40 54499.12 88888.00 2016-05-17 17:25:07.125 138 12604.45 40.38 54499.15 88888.00 2016-05-17 17:25:07.250 138 12604.48 40.35 54499.15 88888.00 2016-05-17 17:25:07.375 138 12604.48 40.33 54499.15 88888.00 2016-05-17 17:25:07.500 138 12604.48 40.33 54499.15 88888.00 2016-05-17 17:25:07.625 138 12604.48 40.35 54499.15 88888.00 2016-05-17 17:25:07.750 138 12604.50 40.35 54499.15 88888.00 2016-05-17 17:25:07.875 138 12604.52 40.30 54499.15 88888.00 2016-05-17 17:25:08.000 138 12604.55 40.25 54499.15 88888.00 2016-05-17 17:25:08.125 138 12604.58 40.25 54499.15 88888.00 2016-05-17 17:25:08.250 138 12604.55 40.20 54499.20 88888.00 2016-05-17 17:25:08.375 138 12604.50 40.20 54499.18 88888.00 2016-05-17 17:25:08.500 138 12604.48 40.20 54499.18 88888.00 2016-05-17 17:25:08.625 138 12604.55 40.20 54499.18 88888.00 2016-05-17 17:25:08.750 138 12604.55 40.17 54499.18 88888.00 2016-05-17 17:25:08.875 138 12604.50 40.15 54499.20 88888.00 2016-05-17 17:25:09.000 138 12604.45 40.12 54499.20 88888.00 2016-05-17 17:25:09.125 138 12604.48 40.12 54499.20 88888.00 2016-05-17 17:25:09.250 138 12604.42 40.12 54499.20 88888.00 2016-05-17 17:25:09.375 138 12604.48 40.10 54499.18 88888.00 2016-05-17 17:25:09.500 138 12604.48 40.08 54499.18 88888.00 2016-05-17 17:25:09.625 138 12604.45 40.08 54499.20 88888.00 2016-05-17 17:25:09.750 138 12604.45 40.05 54499.22 88888.00 2016-05-17 17:25:09.875 138 12604.40 40.05 54499.20 88888.00 2016-05-17 17:25:10.000 138 12604.38 40.02 54499.20 88888.00 2016-05-17 17:25:10.125 138 12604.40 40.00 54499.20 88888.00 2016-05-17 17:25:10.250 138 12604.48 40.00 54499.20 88888.00 2016-05-17 17:25:10.375 138 12604.48 39.98 54499.20 88888.00 2016-05-17 17:25:10.500 138 12604.45 39.92 54499.20 88888.00 2016-05-17 17:25:10.625 138 12604.40 39.92 54499.22 88888.00 2016-05-17 17:25:10.750 138 12604.38 39.92 54499.22 88888.00 2016-05-17 17:25:10.875 138 12604.40 39.92 54499.22 88888.00 2016-05-17 17:25:11.000 138 12604.38 39.92 54499.25 88888.00 2016-05-17 17:25:11.125 138 12604.35 39.90 54499.25 88888.00 2016-05-17 17:25:11.250 138 12604.30 39.88 54499.28 88888.00 2016-05-17 17:25:11.375 138 12604.27 39.88 54499.28 88888.00 2016-05-17 17:25:11.500 138 12604.33 39.88 54499.28 88888.00 2016-05-17 17:25:11.625 138 12604.30 39.88 54499.28 88888.00 2016-05-17 17:25:11.750 138 12604.33 39.88 54499.32 88888.00 2016-05-17 17:25:11.875 138 12604.35 39.85 54499.32 88888.00 2016-05-17 17:25:12.000 138 12604.38 39.80 54499.30 88888.00 2016-05-17 17:25:12.125 138 12604.40 39.77 54499.32 88888.00 2016-05-17 17:25:12.250 138 12604.33 39.75 54499.32 88888.00 2016-05-17 17:25:12.375 138 12604.33 39.77 54499.32 88888.00 2016-05-17 17:25:12.500 138 12604.38 39.75 54499.30 88888.00 2016-05-17 17:25:12.625 138 12604.42 39.77 54499.25 88888.00 2016-05-17 17:25:12.750 138 12604.40 39.75 54499.28 88888.00 2016-05-17 17:25:12.875 138 12604.35 39.73 54499.30 88888.00 2016-05-17 17:25:13.000 138 12604.33 39.70 54499.25 88888.00 2016-05-17 17:25:13.125 138 12604.38 39.73 54499.28 88888.00 2016-05-17 17:25:13.250 138 12604.40 39.73 54499.30 88888.00 2016-05-17 17:25:13.375 138 12604.35 39.70 54499.30 88888.00 2016-05-17 17:25:13.500 138 12604.27 39.67 54499.30 88888.00 2016-05-17 17:25:13.625 138 12604.30 39.65 54499.30 88888.00 2016-05-17 17:25:13.750 138 12604.27 39.65 54499.30 88888.00 2016-05-17 17:25:13.875 138 12604.30 39.65 54499.30 88888.00 2016-05-17 17:25:14.000 138 12604.30 39.60 54499.28 88888.00 2016-05-17 17:25:14.125 138 12604.30 39.60 54499.30 88888.00 2016-05-17 17:25:14.250 138 12604.27 39.58 54499.32 88888.00 2016-05-17 17:25:14.375 138 12604.30 39.58 54499.32 88888.00 2016-05-17 17:25:14.500 138 12604.30 39.58 54499.30 88888.00 2016-05-17 17:25:14.625 138 12604.27 39.58 54499.30 88888.00 2016-05-17 17:25:14.750 138 12604.27 39.58 54499.32 88888.00 2016-05-17 17:25:14.875 138 12604.25 39.60 54499.32 88888.00 2016-05-17 17:25:15.000 138 12604.23 39.60 54499.30 88888.00 2016-05-17 17:25:15.125 138 12604.30 39.52 54499.32 88888.00 2016-05-17 17:25:15.250 138 12604.35 39.55 54499.35 88888.00 2016-05-17 17:25:15.375 138 12604.33 39.52 54499.35 88888.00 2016-05-17 17:25:15.500 138 12604.30 39.50 54499.32 88888.00 2016-05-17 17:25:15.625 138 12604.27 39.48 54499.30 88888.00 2016-05-17 17:25:15.750 138 12604.30 39.45 54499.32 88888.00 2016-05-17 17:25:15.875 138 12604.33 39.48 54499.30 88888.00 2016-05-17 17:25:16.000 138 12604.40 39.42 54499.30 88888.00 2016-05-17 17:25:16.125 138 12604.38 39.42 54499.30 88888.00 2016-05-17 17:25:16.250 138 12604.33 39.42 54499.30 88888.00 2016-05-17 17:25:16.375 138 12604.33 39.45 54499.28 88888.00 2016-05-17 17:25:16.500 138 12604.35 39.42 54499.32 88888.00 2016-05-17 17:25:16.625 138 12604.40 39.42 54499.35 88888.00 2016-05-17 17:25:16.750 138 12604.38 39.40 54499.35 88888.00 2016-05-17 17:25:16.875 138 12604.38 39.38 54499.35 88888.00 2016-05-17 17:25:17.000 138 12604.40 39.33 54499.32 88888.00 2016-05-17 17:25:17.125 138 12604.42 39.30 54499.35 88888.00 2016-05-17 17:25:17.250 138 12604.42 39.25 54499.35 88888.00 2016-05-17 17:25:17.375 138 12604.40 39.27 54499.35 88888.00 2016-05-17 17:25:17.500 138 12604.40 39.30 54499.38 88888.00 2016-05-17 17:25:17.625 138 12604.45 39.27 54499.38 88888.00 2016-05-17 17:25:17.750 138 12604.48 39.27 54499.35 88888.00 2016-05-17 17:25:17.875 138 12604.40 39.25 54499.35 88888.00 2016-05-17 17:25:18.000 138 12604.38 39.23 54499.38 88888.00 2016-05-17 17:25:18.125 138 12604.35 39.20 54499.40 88888.00 2016-05-17 17:25:18.250 138 12604.38 39.20 54499.43 88888.00 2016-05-17 17:25:18.375 138 12604.38 39.23 54499.38 88888.00 2016-05-17 17:25:18.500 138 12604.35 39.23 54499.38 88888.00 2016-05-17 17:25:18.625 138 12604.30 39.20 54499.35 88888.00 2016-05-17 17:25:18.750 138 12604.33 39.17 54499.38 88888.00 2016-05-17 17:25:18.875 138 12604.30 39.20 54499.38 88888.00 2016-05-17 17:25:19.000 138 12604.25 39.12 54499.35 88888.00 2016-05-17 17:25:19.125 138 12604.25 39.10 54499.38 88888.00 2016-05-17 17:25:19.250 138 12604.27 39.12 54499.38 88888.00 2016-05-17 17:25:19.375 138 12604.27 39.12 54499.38 88888.00 2016-05-17 17:25:19.500 138 12604.33 39.12 54499.38 88888.00 2016-05-17 17:25:19.625 138 12604.30 39.10 54499.40 88888.00 2016-05-17 17:25:19.750 138 12604.27 39.10 54499.43 88888.00 2016-05-17 17:25:19.875 138 12604.30 39.10 54499.40 88888.00 2016-05-17 17:25:20.000 138 12604.27 39.05 54499.40 88888.00 2016-05-17 17:25:20.125 138 12604.27 39.05 54499.45 88888.00 2016-05-17 17:25:20.250 138 12604.23 39.05 54499.43 88888.00 2016-05-17 17:25:20.375 138 12604.20 39.02 54499.43 88888.00 2016-05-17 17:25:20.500 138 12604.23 39.00 54499.40 88888.00 2016-05-17 17:25:20.625 138 12604.27 39.00 54499.40 88888.00 2016-05-17 17:25:20.750 138 12604.25 39.00 54499.43 88888.00 2016-05-17 17:25:20.875 138 12604.25 38.95 54499.43 88888.00 2016-05-17 17:25:21.000 138 12604.25 38.92 54499.40 88888.00 2016-05-17 17:25:21.125 138 12604.27 38.92 54499.40 88888.00 2016-05-17 17:25:21.250 138 12604.25 38.92 54499.40 88888.00 2016-05-17 17:25:21.375 138 12604.20 38.92 54499.40 88888.00 2016-05-17 17:25:21.500 138 12604.25 38.92 54499.45 88888.00 2016-05-17 17:25:21.625 138 12604.30 38.90 54499.45 88888.00 2016-05-17 17:25:21.750 138 12604.25 38.85 54499.43 88888.00 2016-05-17 17:25:21.875 138 12604.15 38.83 54499.43 88888.00 2016-05-17 17:25:22.000 138 12604.15 38.83 54499.43 88888.00 2016-05-17 17:25:22.125 138 12604.15 38.80 54499.45 88888.00 2016-05-17 17:25:22.250 138 12604.10 38.77 54499.45 88888.00 2016-05-17 17:25:22.375 138 12604.08 38.77 54499.50 88888.00 2016-05-17 17:25:22.500 138 12604.05 38.75 54499.47 88888.00 2016-05-17 17:25:22.625 138 12604.00 38.73 54499.47 88888.00 2016-05-17 17:25:22.750 138 12604.00 38.73 54499.50 88888.00 2016-05-17 17:25:22.875 138 12603.98 38.70 54499.47 88888.00 2016-05-17 17:25:23.000 138 12603.98 38.67 54499.47 88888.00 2016-05-17 17:25:23.125 138 12603.92 38.67 54499.47 88888.00 2016-05-17 17:25:23.250 138 12603.98 38.67 54499.50 88888.00 2016-05-17 17:25:23.375 138 12603.98 38.70 54499.53 88888.00 2016-05-17 17:25:23.500 138 12603.98 38.67 54499.53 88888.00 2016-05-17 17:25:23.625 138 12603.95 38.65 54499.55 88888.00 2016-05-17 17:25:23.750 138 12603.95 38.62 54499.55 88888.00 2016-05-17 17:25:23.875 138 12603.92 38.60 54499.57 88888.00 2016-05-17 17:25:24.000 138 12603.88 38.58 54499.57 88888.00 2016-05-17 17:25:24.125 138 12603.88 38.55 54499.57 88888.00 2016-05-17 17:25:24.250 138 12603.85 38.55 54499.57 88888.00 2016-05-17 17:25:24.375 138 12603.83 38.58 54499.60 88888.00 2016-05-17 17:25:24.500 138 12603.85 38.58 54499.57 88888.00 2016-05-17 17:25:24.625 138 12603.88 38.55 54499.60 88888.00 2016-05-17 17:25:24.750 138 12603.92 38.55 54499.57 88888.00 2016-05-17 17:25:24.875 138 12603.88 38.55 54499.55 88888.00 2016-05-17 17:25:25.000 138 12603.83 38.55 54499.55 88888.00 2016-05-17 17:25:25.125 138 12603.80 38.55 54499.60 88888.00 2016-05-17 17:25:25.250 138 12603.77 38.52 54499.60 88888.00 2016-05-17 17:25:25.375 138 12603.75 38.52 54499.57 88888.00 2016-05-17 17:25:25.500 138 12603.75 38.52 54499.60 88888.00 2016-05-17 17:25:25.625 138 12603.77 38.52 54499.60 88888.00 2016-05-17 17:25:25.750 138 12603.80 38.48 54499.60 88888.00 2016-05-17 17:25:25.875 138 12603.80 38.48 54499.60 88888.00 2016-05-17 17:25:26.000 138 12603.75 38.45 54499.57 88888.00 2016-05-17 17:25:26.125 138 12603.73 38.45 54499.60 88888.00 2016-05-17 17:25:26.250 138 12603.70 38.42 54499.60 88888.00 2016-05-17 17:25:26.375 138 12603.67 38.45 54499.62 88888.00 2016-05-17 17:25:26.500 138 12603.70 38.42 54499.62 88888.00 2016-05-17 17:25:26.625 138 12603.70 38.42 54499.62 88888.00 2016-05-17 17:25:26.750 138 12603.62 38.45 54499.62 88888.00 2016-05-17 17:25:26.875 138 12603.55 38.42 54499.65 88888.00 2016-05-17 17:25:27.000 138 12603.52 38.40 54499.62 88888.00 2016-05-17 17:25:27.125 138 12603.48 38.40 54499.65 88888.00 2016-05-17 17:25:27.250 138 12603.40 38.40 54499.65 88888.00 2016-05-17 17:25:27.375 138 12603.40 38.40 54499.68 88888.00 2016-05-17 17:25:27.500 138 12603.38 38.38 54499.70 88888.00 2016-05-17 17:25:27.625 138 12603.35 38.38 54499.70 88888.00 2016-05-17 17:25:27.750 138 12603.27 38.38 54499.65 88888.00 2016-05-17 17:25:27.875 138 12603.33 38.40 54499.65 88888.00 2016-05-17 17:25:28.000 138 12603.38 38.40 54499.68 88888.00 2016-05-17 17:25:28.125 138 12603.33 38.38 54499.70 88888.00 2016-05-17 17:25:28.250 138 12603.27 38.40 54499.68 88888.00 2016-05-17 17:25:28.375 138 12603.30 38.40 54499.70 88888.00 2016-05-17 17:25:28.500 138 12603.33 38.40 54499.70 88888.00 2016-05-17 17:25:28.625 138 12603.33 38.40 54499.70 88888.00 2016-05-17 17:25:28.750 138 12603.30 38.38 54499.72 88888.00 2016-05-17 17:25:28.875 138 12603.30 38.35 54499.72 88888.00 2016-05-17 17:25:29.000 138 12603.27 38.30 54499.70 88888.00 2016-05-17 17:25:29.125 138 12603.30 38.33 54499.72 88888.00 2016-05-17 17:25:29.250 138 12603.23 38.33 54499.78 88888.00 2016-05-17 17:25:29.375 138 12603.20 38.35 54499.78 88888.00 2016-05-17 17:25:29.500 138 12603.17 38.33 54499.75 88888.00 2016-05-17 17:25:29.625 138 12603.12 38.30 54499.75 88888.00 2016-05-17 17:25:29.750 138 12603.10 38.33 54499.75 88888.00 2016-05-17 17:25:29.875 138 12603.12 38.33 54499.78 88888.00 2016-05-17 17:25:30.000 138 12603.15 38.33 54499.78 88888.00 2016-05-17 17:25:30.125 138 12603.15 38.33 54499.78 88888.00 2016-05-17 17:25:30.250 138 12603.10 38.25 54499.80 88888.00 2016-05-17 17:25:30.375 138 12603.15 38.27 54499.80 88888.00 2016-05-17 17:25:30.500 138 12603.12 38.25 54499.80 88888.00 2016-05-17 17:25:30.625 138 12603.02 38.23 54499.78 88888.00 2016-05-17 17:25:30.750 138 12602.98 38.25 54499.78 88888.00 2016-05-17 17:25:30.875 138 12603.00 38.23 54499.78 88888.00 2016-05-17 17:25:31.000 138 12603.05 38.25 54499.78 88888.00 2016-05-17 17:25:31.125 138 12603.00 38.23 54499.75 88888.00 2016-05-17 17:25:31.250 138 12602.88 38.20 54499.75 88888.00 2016-05-17 17:25:31.375 138 12602.88 38.20 54499.78 88888.00 2016-05-17 17:25:31.500 138 12602.90 38.23 54499.80 88888.00 2016-05-17 17:25:31.625 138 12602.92 38.23 54499.80 88888.00 2016-05-17 17:25:31.750 138 12602.92 38.20 54499.78 88888.00 2016-05-17 17:25:31.875 138 12602.95 38.20 54499.80 88888.00 2016-05-17 17:25:32.000 138 12602.98 38.20 54499.80 88888.00 2016-05-17 17:25:32.125 138 12602.95 38.17 54499.80 88888.00 2016-05-17 17:25:32.250 138 12602.88 38.15 54499.82 88888.00 2016-05-17 17:25:32.375 138 12602.80 38.15 54499.82 88888.00 2016-05-17 17:25:32.500 138 12602.73 38.17 54499.82 88888.00 2016-05-17 17:25:32.625 138 12602.65 38.20 54499.85 88888.00 2016-05-17 17:25:32.750 138 12602.65 38.17 54499.85 88888.00 2016-05-17 17:25:32.875 138 12602.70 38.15 54499.85 88888.00 2016-05-17 17:25:33.000 138 12602.80 38.15 54499.85 88888.00 2016-05-17 17:25:33.125 138 12602.80 38.12 54499.88 88888.00 2016-05-17 17:25:33.250 138 12602.77 38.12 54499.85 88888.00 2016-05-17 17:25:33.375 138 12602.75 38.10 54499.85 88888.00 2016-05-17 17:25:33.500 138 12602.77 38.10 54499.85 88888.00 2016-05-17 17:25:33.625 138 12602.75 38.10 54499.82 88888.00 2016-05-17 17:25:33.750 138 12602.75 38.08 54499.85 88888.00 2016-05-17 17:25:33.875 138 12602.77 38.08 54499.88 88888.00 2016-05-17 17:25:34.000 138 12602.88 38.05 54499.85 88888.00 2016-05-17 17:25:34.125 138 12602.85 38.10 54499.88 88888.00 2016-05-17 17:25:34.250 138 12602.73 38.08 54499.85 88888.00 2016-05-17 17:25:34.375 138 12602.70 38.08 54499.88 88888.00 2016-05-17 17:25:34.500 138 12602.67 38.05 54499.88 88888.00 2016-05-17 17:25:34.625 138 12602.70 38.05 54499.90 88888.00 2016-05-17 17:25:34.750 138 12602.70 38.05 54499.90 88888.00 2016-05-17 17:25:34.875 138 12602.73 38.08 54499.90 88888.00 2016-05-17 17:25:35.000 138 12602.73 38.08 54499.90 88888.00 2016-05-17 17:25:35.125 138 12602.73 38.05 54499.93 88888.00 2016-05-17 17:25:35.250 138 12602.73 38.02 54499.90 88888.00 2016-05-17 17:25:35.375 138 12602.73 38.00 54499.90 88888.00 2016-05-17 17:25:35.500 138 12602.75 38.00 54499.85 88888.00 2016-05-17 17:25:35.625 138 12602.77 38.00 54499.90 88888.00 2016-05-17 17:25:35.750 138 12602.75 37.98 54499.93 88888.00 2016-05-17 17:25:35.875 138 12602.70 37.95 54499.90 88888.00 2016-05-17 17:25:36.000 138 12602.70 37.90 54499.90 88888.00 2016-05-17 17:25:36.125 138 12602.70 37.90 54499.90 88888.00 2016-05-17 17:25:36.250 138 12602.67 37.90 54499.88 88888.00 2016-05-17 17:25:36.375 138 12602.73 37.95 54499.88 88888.00 2016-05-17 17:25:36.500 138 12602.70 37.98 54499.88 88888.00 2016-05-17 17:25:36.625 138 12602.70 37.92 54499.82 88888.00 2016-05-17 17:25:36.750 138 12602.62 37.92 54499.85 88888.00 2016-05-17 17:25:36.875 138 12602.60 37.98 54499.88 88888.00 2016-05-17 17:25:37.000 138 12602.62 37.95 54499.90 88888.00 2016-05-17 17:25:37.125 138 12602.60 37.95 54499.90 88888.00 2016-05-17 17:25:37.250 138 12602.55 37.92 54499.90 88888.00 2016-05-17 17:25:37.375 138 12602.58 37.92 54499.90 88888.00 2016-05-17 17:25:37.500 138 12602.58 37.95 54499.93 88888.00 2016-05-17 17:25:37.625 138 12602.58 37.92 54499.90 88888.00 2016-05-17 17:25:37.750 138 12602.60 37.90 54499.90 88888.00 2016-05-17 17:25:37.875 138 12602.60 37.90 54499.88 88888.00 2016-05-17 17:25:38.000 138 12602.58 37.90 54499.93 88888.00 2016-05-17 17:25:38.125 138 12602.58 37.90 54499.93 88888.00 2016-05-17 17:25:38.250 138 12602.52 37.88 54499.90 88888.00 2016-05-17 17:25:38.375 138 12602.50 37.88 54499.90 88888.00 2016-05-17 17:25:38.500 138 12602.55 37.85 54499.90 88888.00 2016-05-17 17:25:38.625 138 12602.55 37.85 54499.90 88888.00 2016-05-17 17:25:38.750 138 12602.45 37.85 54499.90 88888.00 2016-05-17 17:25:38.875 138 12602.48 37.85 54499.90 88888.00 2016-05-17 17:25:39.000 138 12602.50 37.85 54499.90 88888.00 2016-05-17 17:25:39.125 138 12602.55 37.83 54499.90 88888.00 2016-05-17 17:25:39.250 138 12602.50 37.77 54499.93 88888.00 2016-05-17 17:25:39.375 138 12602.50 37.80 54499.90 88888.00 2016-05-17 17:25:39.500 138 12602.50 37.77 54499.93 88888.00 2016-05-17 17:25:39.625 138 12602.48 37.80 54499.93 88888.00 2016-05-17 17:25:39.750 138 12602.52 37.80 54499.90 88888.00 2016-05-17 17:25:39.875 138 12602.50 37.80 54499.93 88888.00 2016-05-17 17:25:40.000 138 12602.48 37.80 54499.93 88888.00 2016-05-17 17:25:40.125 138 12602.42 37.80 54499.90 88888.00 2016-05-17 17:25:40.250 138 12602.40 37.75 54499.93 88888.00 2016-05-17 17:25:40.375 138 12602.45 37.75 54499.90 88888.00 2016-05-17 17:25:40.500 138 12602.48 37.73 54499.93 88888.00 2016-05-17 17:25:40.625 138 12602.42 37.73 54499.90 88888.00 2016-05-17 17:25:40.750 138 12602.40 37.73 54499.90 88888.00 2016-05-17 17:25:40.875 138 12602.40 37.75 54499.93 88888.00 2016-05-17 17:25:41.000 138 12602.40 37.75 54499.90 88888.00 2016-05-17 17:25:41.125 138 12602.38 37.70 54499.93 88888.00 2016-05-17 17:25:41.250 138 12602.38 37.70 54499.95 88888.00 2016-05-17 17:25:41.375 138 12602.42 37.73 54499.95 88888.00 2016-05-17 17:25:41.500 138 12602.42 37.70 54499.93 88888.00 2016-05-17 17:25:41.625 138 12602.38 37.67 54499.95 88888.00 2016-05-17 17:25:41.750 138 12602.30 37.67 54499.95 88888.00 2016-05-17 17:25:41.875 138 12602.30 37.65 54499.93 88888.00 2016-05-17 17:25:42.000 138 12602.30 37.67 54499.93 88888.00 2016-05-17 17:25:42.125 138 12602.30 37.65 54499.95 88888.00 2016-05-17 17:25:42.250 138 12602.23 37.67 54499.97 88888.00 2016-05-17 17:25:42.375 138 12602.15 37.70 54499.95 88888.00 2016-05-17 17:25:42.500 138 12602.17 37.70 54499.95 88888.00 2016-05-17 17:25:42.625 138 12602.25 37.70 54499.95 88888.00 2016-05-17 17:25:42.750 138 12602.27 37.67 54499.95 88888.00 2016-05-17 17:25:42.875 138 12602.27 37.65 54499.93 88888.00 2016-05-17 17:25:43.000 138 12602.23 37.65 54499.90 88888.00 2016-05-17 17:25:43.125 138 12602.23 37.65 54499.90 88888.00 2016-05-17 17:25:43.250 138 12602.20 37.65 54499.93 88888.00 2016-05-17 17:25:43.375 138 12602.20 37.67 54499.95 88888.00 2016-05-17 17:25:43.500 138 12602.15 37.62 54499.93 88888.00 2016-05-17 17:25:43.625 138 12602.12 37.62 54499.93 88888.00 2016-05-17 17:25:43.750 138 12602.15 37.62 54499.93 88888.00 2016-05-17 17:25:43.875 138 12602.15 37.62 54499.95 88888.00 2016-05-17 17:25:44.000 138 12602.10 37.60 54499.95 88888.00 2016-05-17 17:25:44.125 138 12602.08 37.60 54499.97 88888.00 2016-05-17 17:25:44.250 138 12602.05 37.58 54499.97 88888.00 2016-05-17 17:25:44.375 138 12602.08 37.60 54499.95 88888.00 2016-05-17 17:25:44.500 138 12602.10 37.62 54499.95 88888.00 2016-05-17 17:25:44.625 138 12602.15 37.58 54499.95 88888.00 2016-05-17 17:25:44.750 138 12602.15 37.58 54499.95 88888.00 2016-05-17 17:25:44.875 138 12602.12 37.58 54499.95 88888.00 2016-05-17 17:25:45.000 138 12602.08 37.58 54499.95 88888.00 2016-05-17 17:25:45.125 138 12602.08 37.58 54499.95 88888.00 2016-05-17 17:25:45.250 138 12602.05 37.55 54499.97 88888.00 2016-05-17 17:25:45.375 138 12602.08 37.55 54499.95 88888.00 2016-05-17 17:25:45.500 138 12602.02 37.52 54499.93 88888.00 2016-05-17 17:25:45.625 138 12602.00 37.48 54499.95 88888.00 2016-05-17 17:25:45.750 138 12601.95 37.48 54499.95 88888.00 2016-05-17 17:25:45.875 138 12601.90 37.48 54499.97 88888.00 2016-05-17 17:25:46.000 138 12601.90 37.48 54499.97 88888.00 2016-05-17 17:25:46.125 138 12601.95 37.45 54499.97 88888.00 2016-05-17 17:25:46.250 138 12602.00 37.40 54499.97 88888.00 2016-05-17 17:25:46.375 138 12602.05 37.42 54499.95 88888.00 2016-05-17 17:25:46.500 138 12602.05 37.40 54499.97 88888.00 2016-05-17 17:25:46.625 138 12602.00 37.42 54500.00 88888.00 2016-05-17 17:25:46.750 138 12601.95 37.42 54499.97 88888.00 2016-05-17 17:25:46.875 138 12601.95 37.40 54499.97 88888.00 2016-05-17 17:25:47.000 138 12601.98 37.42 54499.95 88888.00 2016-05-17 17:25:47.125 138 12601.95 37.38 54499.97 88888.00 2016-05-17 17:25:47.250 138 12601.95 37.38 54500.00 88888.00 2016-05-17 17:25:47.375 138 12601.98 37.38 54499.97 88888.00 2016-05-17 17:25:47.500 138 12601.98 37.38 54499.95 88888.00 2016-05-17 17:25:47.625 138 12601.92 37.35 54499.97 88888.00 2016-05-17 17:25:47.750 138 12601.83 37.35 54499.97 88888.00 2016-05-17 17:25:47.875 138 12601.77 37.33 54499.97 88888.00 2016-05-17 17:25:48.000 138 12601.77 37.33 54500.00 88888.00 2016-05-17 17:25:48.125 138 12601.80 37.35 54500.00 88888.00 2016-05-17 17:25:48.250 138 12601.75 37.33 54500.00 88888.00 2016-05-17 17:25:48.375 138 12601.77 37.33 54499.97 88888.00 2016-05-17 17:25:48.500 138 12601.85 37.33 54499.97 88888.00 2016-05-17 17:25:48.625 138 12601.83 37.30 54499.95 88888.00 2016-05-17 17:25:48.750 138 12601.75 37.30 54499.95 88888.00 2016-05-17 17:25:48.875 138 12601.73 37.27 54499.95 88888.00 2016-05-17 17:25:49.000 138 12601.77 37.30 54499.97 88888.00 2016-05-17 17:25:49.125 138 12601.75 37.30 54500.00 88888.00 2016-05-17 17:25:49.250 138 12601.67 37.27 54500.00 88888.00 2016-05-17 17:25:49.375 138 12601.70 37.25 54499.97 88888.00 2016-05-17 17:25:49.500 138 12601.73 37.23 54499.97 88888.00 2016-05-17 17:25:49.625 138 12601.70 37.23 54499.97 88888.00 2016-05-17 17:25:49.750 138 12601.62 37.20 54499.97 88888.00 2016-05-17 17:25:49.875 138 12601.67 37.25 54499.97 88888.00 2016-05-17 17:25:50.000 138 12601.75 37.23 54499.97 88888.00 2016-05-17 17:25:50.125 138 12601.73 37.20 54499.97 88888.00 2016-05-17 17:25:50.250 138 12601.73 37.20 54500.00 88888.00 2016-05-17 17:25:50.375 138 12601.73 37.23 54499.97 88888.00 2016-05-17 17:25:50.500 138 12601.75 37.23 54499.97 88888.00 2016-05-17 17:25:50.625 138 12601.73 37.17 54499.97 88888.00 2016-05-17 17:25:50.750 138 12601.75 37.17 54499.97 88888.00 2016-05-17 17:25:50.875 138 12601.77 37.20 54499.97 88888.00 2016-05-17 17:25:51.000 138 12601.83 37.17 54499.97 88888.00 2016-05-17 17:25:51.125 138 12601.77 37.15 54499.97 88888.00 2016-05-17 17:25:51.250 138 12601.73 37.15 54499.97 88888.00 2016-05-17 17:25:51.375 138 12601.73 37.15 54499.97 88888.00 2016-05-17 17:25:51.500 138 12601.70 37.12 54499.97 88888.00 2016-05-17 17:25:51.625 138 12601.70 37.10 54499.95 88888.00 2016-05-17 17:25:51.750 138 12601.70 37.10 54499.97 88888.00 2016-05-17 17:25:51.875 138 12601.70 37.12 54499.97 88888.00 2016-05-17 17:25:52.000 138 12601.67 37.10 54499.95 88888.00 2016-05-17 17:25:52.125 138 12601.65 37.10 54499.95 88888.00 2016-05-17 17:25:52.250 138 12601.60 37.08 54499.95 88888.00 2016-05-17 17:25:52.375 138 12601.62 37.08 54499.95 88888.00 2016-05-17 17:25:52.500 138 12601.65 37.08 54499.97 88888.00 2016-05-17 17:25:52.625 138 12601.73 37.10 54500.00 88888.00 2016-05-17 17:25:52.750 138 12601.75 37.08 54500.00 88888.00 2016-05-17 17:25:52.875 138 12601.70 37.02 54500.00 88888.00 2016-05-17 17:25:53.000 138 12601.67 37.00 54499.97 88888.00 2016-05-17 17:25:53.125 138 12601.67 37.00 54499.97 88888.00 2016-05-17 17:25:53.250 138 12601.62 37.00 54499.97 88888.00 2016-05-17 17:25:53.375 138 12601.65 37.00 54500.00 88888.00 2016-05-17 17:25:53.500 138 12601.67 37.00 54499.95 88888.00 2016-05-17 17:25:53.625 138 12601.67 37.00 54500.00 88888.00 2016-05-17 17:25:53.750 138 12601.70 36.98 54499.97 88888.00 2016-05-17 17:25:53.875 138 12601.73 36.98 54499.97 88888.00 2016-05-17 17:25:54.000 138 12601.75 36.95 54499.97 88888.00 2016-05-17 17:25:54.125 138 12601.70 37.00 54500.00 88888.00 2016-05-17 17:25:54.250 138 12601.65 36.98 54500.00 88888.00 2016-05-17 17:25:54.375 138 12601.67 37.00 54500.00 88888.00 2016-05-17 17:25:54.500 138 12601.67 37.00 54499.97 88888.00 2016-05-17 17:25:54.625 138 12601.65 36.98 54499.97 88888.00 2016-05-17 17:25:54.750 138 12601.67 36.92 54499.97 88888.00 2016-05-17 17:25:54.875 138 12601.67 36.92 54500.00 88888.00 2016-05-17 17:25:55.000 138 12601.62 36.95 54499.97 88888.00 2016-05-17 17:25:55.125 138 12601.62 36.92 54499.97 88888.00 2016-05-17 17:25:55.250 138 12601.58 36.90 54499.97 88888.00 2016-05-17 17:25:55.375 138 12601.58 36.92 54499.97 88888.00 2016-05-17 17:25:55.500 138 12601.60 36.92 54499.95 88888.00 2016-05-17 17:25:55.625 138 12601.60 36.92 54499.95 88888.00 2016-05-17 17:25:55.750 138 12601.58 36.90 54499.97 88888.00 2016-05-17 17:25:55.875 138 12601.60 36.90 54499.95 88888.00 2016-05-17 17:25:56.000 138 12601.60 36.90 54499.95 88888.00 2016-05-17 17:25:56.125 138 12601.58 36.90 54499.95 88888.00 2016-05-17 17:25:56.250 138 12601.52 36.90 54499.95 88888.00 2016-05-17 17:25:56.375 138 12601.50 36.90 54499.95 88888.00 2016-05-17 17:25:56.500 138 12601.55 36.88 54499.97 88888.00 2016-05-17 17:25:56.625 138 12601.58 36.88 54500.00 88888.00 2016-05-17 17:25:56.750 138 12601.55 36.85 54500.00 88888.00 2016-05-17 17:25:56.875 138 12601.58 36.88 54499.97 88888.00 2016-05-17 17:25:57.000 138 12601.60 36.88 54499.95 88888.00 2016-05-17 17:25:57.125 138 12601.58 36.90 54499.97 88888.00 2016-05-17 17:25:57.250 138 12601.50 36.88 54499.97 88888.00 2016-05-17 17:25:57.375 138 12601.55 36.83 54499.95 88888.00 2016-05-17 17:25:57.500 138 12601.58 36.83 54499.97 88888.00 2016-05-17 17:25:57.625 138 12601.62 36.83 54499.97 88888.00 2016-05-17 17:25:57.750 138 12601.62 36.83 54499.95 88888.00 2016-05-17 17:25:57.875 138 12601.62 36.83 54499.95 88888.00 2016-05-17 17:25:58.000 138 12601.65 36.80 54499.90 88888.00 2016-05-17 17:25:58.125 138 12601.65 36.77 54499.90 88888.00 2016-05-17 17:25:58.250 138 12601.62 36.77 54499.93 88888.00 2016-05-17 17:25:58.375 138 12601.60 36.80 54499.95 88888.00 2016-05-17 17:25:58.500 138 12601.55 36.77 54499.97 88888.00 2016-05-17 17:25:58.625 138 12601.55 36.73 54499.97 88888.00 2016-05-17 17:25:58.750 138 12601.55 36.73 54499.97 88888.00 2016-05-17 17:25:58.875 138 12601.58 36.70 54500.00 88888.00 2016-05-17 17:25:59.000 138 12601.58 36.73 54499.97 88888.00 2016-05-17 17:25:59.125 138 12601.55 36.73 54499.97 88888.00 2016-05-17 17:25:59.250 138 12601.55 36.70 54499.97 88888.00 2016-05-17 17:25:59.375 138 12601.58 36.70 54499.95 88888.00 2016-05-17 17:25:59.500 138 12601.55 36.70 54499.95 88888.00 2016-05-17 17:25:59.625 138 12601.55 36.65 54499.97 88888.00 2016-05-17 17:25:59.750 138 12601.52 36.67 54499.95 88888.00 2016-05-17 17:25:59.875 138 12601.50 36.67 54499.95 88888.00 2016-05-17 17:26:00.000 138 12601.48 36.67 54499.95 88888.00 2016-05-17 17:26:00.125 138 12601.52 36.67 54499.97 88888.00 2016-05-17 17:26:00.250 138 12601.58 36.70 54499.97 88888.00 2016-05-17 17:26:00.375 138 12601.55 36.70 54499.95 88888.00 2016-05-17 17:26:00.500 138 12601.52 36.70 54499.95 88888.00 2016-05-17 17:26:00.625 138 12601.55 36.67 54499.95 88888.00 2016-05-17 17:26:00.750 138 12601.58 36.67 54499.90 88888.00 2016-05-17 17:26:00.875 138 12601.58 36.62 54499.90 88888.00 2016-05-17 17:26:01.000 138 12601.58 36.62 54499.90 88888.00 2016-05-17 17:26:01.125 138 12601.62 36.60 54499.93 88888.00 2016-05-17 17:26:01.250 138 12601.60 36.62 54499.93 88888.00 2016-05-17 17:26:01.375 138 12601.58 36.60 54499.93 88888.00 2016-05-17 17:26:01.500 138 12601.55 36.60 54499.93 88888.00 2016-05-17 17:26:01.625 138 12601.65 36.58 54499.93 88888.00 2016-05-17 17:26:01.750 138 12601.67 36.60 54499.93 88888.00 2016-05-17 17:26:01.875 138 12601.65 36.60 54499.93 88888.00 2016-05-17 17:26:02.000 138 12601.65 36.60 54499.93 88888.00 2016-05-17 17:26:02.125 138 12601.73 36.55 54499.93 88888.00 2016-05-17 17:26:02.250 138 12601.70 36.52 54499.93 88888.00 2016-05-17 17:26:02.375 138 12601.73 36.55 54499.93 88888.00 2016-05-17 17:26:02.500 138 12601.70 36.52 54499.93 88888.00 2016-05-17 17:26:02.625 138 12601.70 36.50 54499.93 88888.00 2016-05-17 17:26:02.750 138 12601.70 36.50 54499.90 88888.00 2016-05-17 17:26:02.875 138 12601.70 36.50 54499.93 88888.00 2016-05-17 17:26:03.000 138 12601.73 36.48 54499.93 88888.00 2016-05-17 17:26:03.125 138 12601.75 36.45 54499.88 88888.00 2016-05-17 17:26:03.250 138 12601.75 36.45 54499.90 88888.00 2016-05-17 17:26:03.375 138 12601.75 36.42 54499.90 88888.00 2016-05-17 17:26:03.500 138 12601.70 36.45 54499.90 88888.00 2016-05-17 17:26:03.625 138 12601.67 36.45 54499.90 88888.00 2016-05-17 17:26:03.750 138 12601.75 36.45 54499.90 88888.00 2016-05-17 17:26:03.875 138 12601.77 36.40 54499.90 88888.00 2016-05-17 17:26:04.000 138 12601.75 36.38 54499.88 88888.00 2016-05-17 17:26:04.125 138 12601.75 36.35 54499.88 88888.00 2016-05-17 17:26:04.250 138 12601.77 36.33 54499.90 88888.00 2016-05-17 17:26:04.375 138 12601.80 36.33 54499.90 88888.00 2016-05-17 17:26:04.500 138 12601.83 36.30 54499.90 88888.00 2016-05-17 17:26:04.625 138 12601.80 36.33 54499.90 88888.00 2016-05-17 17:26:04.750 138 12601.77 36.30 54499.90 88888.00 2016-05-17 17:26:04.875 138 12601.80 36.30 54499.90 88888.00 2016-05-17 17:26:05.000 138 12601.80 36.27 54499.90 88888.00 2016-05-17 17:26:05.125 138 12601.75 36.30 54499.90 88888.00 2016-05-17 17:26:05.250 138 12601.80 36.27 54499.90 88888.00 2016-05-17 17:26:05.375 138 12601.85 36.27 54499.90 88888.00 2016-05-17 17:26:05.500 138 12601.83 36.27 54499.90 88888.00 2016-05-17 17:26:05.625 138 12601.77 36.27 54499.90 88888.00 2016-05-17 17:26:05.750 138 12601.75 36.23 54499.93 88888.00 2016-05-17 17:26:05.875 138 12601.73 36.20 54499.93 88888.00 2016-05-17 17:26:06.000 138 12601.80 36.17 54499.90 88888.00 2016-05-17 17:26:06.125 138 12601.83 36.20 54499.90 88888.00 2016-05-17 17:26:06.250 138 12601.83 36.20 54499.90 88888.00 2016-05-17 17:26:06.375 138 12601.88 36.17 54499.90 88888.00 2016-05-17 17:26:06.500 138 12601.95 36.20 54499.88 88888.00 2016-05-17 17:26:06.625 138 12601.98 36.17 54499.88 88888.00 2016-05-17 17:26:06.750 138 12601.90 36.17 54499.88 88888.00 2016-05-17 17:26:06.875 138 12601.88 36.17 54499.85 88888.00 2016-05-17 17:26:07.000 138 12601.90 36.15 54499.82 88888.00 2016-05-17 17:26:07.125 138 12601.88 36.12 54499.80 88888.00 2016-05-17 17:26:07.250 138 12601.90 36.10 54499.82 88888.00 2016-05-17 17:26:07.375 138 12601.95 36.12 54499.80 88888.00 2016-05-17 17:26:07.500 138 12601.92 36.12 54499.80 88888.00 2016-05-17 17:26:07.625 138 12601.88 36.10 54499.80 88888.00 2016-05-17 17:26:07.750 138 12601.90 36.08 54499.80 88888.00 2016-05-17 17:26:07.875 138 12601.95 36.10 54499.82 88888.00 2016-05-17 17:26:08.000 138 12602.00 36.08 54499.80 88888.00 2016-05-17 17:26:08.125 138 12601.95 36.08 54499.82 88888.00 2016-05-17 17:26:08.250 138 12601.88 36.05 54499.80 88888.00 2016-05-17 17:26:08.375 138 12601.90 36.02 54499.80 88888.00 2016-05-17 17:26:08.500 138 12602.00 36.05 54499.80 88888.00 2016-05-17 17:26:08.625 138 12602.05 36.05 54499.80 88888.00 2016-05-17 17:26:08.750 138 12602.02 36.05 54499.80 88888.00 2016-05-17 17:26:08.875 138 12602.02 36.02 54499.78 88888.00 2016-05-17 17:26:09.000 138 12602.05 36.02 54499.75 88888.00 2016-05-17 17:26:09.125 138 12602.05 36.02 54499.78 88888.00 2016-05-17 17:26:09.250 138 12602.05 36.00 54499.75 88888.00 2016-05-17 17:26:09.375 138 12602.05 35.98 54499.78 88888.00 2016-05-17 17:26:09.500 138 12602.00 35.95 54499.75 88888.00 2016-05-17 17:26:09.625 138 12602.00 35.98 54499.78 88888.00 2016-05-17 17:26:09.750 138 12602.08 36.00 54499.75 88888.00 2016-05-17 17:26:09.875 138 12602.15 35.98 54499.75 88888.00 2016-05-17 17:26:10.000 138 12602.17 35.95 54499.75 88888.00 2016-05-17 17:26:10.125 138 12602.15 35.92 54499.78 88888.00 2016-05-17 17:26:10.250 138 12602.17 35.85 54499.78 88888.00 2016-05-17 17:26:10.375 138 12602.20 35.85 54499.78 88888.00 2016-05-17 17:26:10.500 138 12602.20 35.85 54499.78 88888.00 2016-05-17 17:26:10.625 138 12602.17 35.88 54499.78 88888.00 2016-05-17 17:26:10.750 138 12602.10 35.88 54499.80 88888.00 2016-05-17 17:26:10.875 138 12602.15 35.85 54499.78 88888.00 2016-05-17 17:26:11.000 138 12602.12 35.80 54499.72 88888.00 2016-05-17 17:26:11.125 138 12602.17 35.80 54499.72 88888.00 2016-05-17 17:26:11.250 138 12602.20 35.77 54499.70 88888.00 2016-05-17 17:26:11.375 138 12602.17 35.77 54499.75 88888.00 2016-05-17 17:26:11.500 138 12602.23 35.77 54499.72 88888.00 2016-05-17 17:26:11.625 138 12602.23 35.77 54499.75 88888.00 2016-05-17 17:26:11.750 138 12602.23 35.77 54499.75 88888.00 2016-05-17 17:26:11.875 138 12602.30 35.75 54499.72 88888.00 2016-05-17 17:26:12.000 138 12602.30 35.70 54499.70 88888.00 2016-05-17 17:26:12.125 138 12602.30 35.70 54499.78 88888.00 2016-05-17 17:26:12.250 138 12602.30 35.67 54499.72 88888.00 2016-05-17 17:26:12.375 138 12602.25 35.67 54499.72 88888.00 2016-05-17 17:26:12.500 138 12602.23 35.67 54499.68 88888.00 2016-05-17 17:26:12.625 138 12602.27 35.70 54499.68 88888.00 2016-05-17 17:26:12.750 138 12602.30 35.67 54499.70 88888.00 2016-05-17 17:26:12.875 138 12602.27 35.67 54499.70 88888.00 2016-05-17 17:26:13.000 138 12602.27 35.67 54499.68 88888.00 2016-05-17 17:26:13.125 138 12602.33 35.65 54499.68 88888.00 2016-05-17 17:26:13.250 138 12602.35 35.60 54499.68 88888.00 2016-05-17 17:26:13.375 138 12602.35 35.58 54499.70 88888.00 2016-05-17 17:26:13.500 138 12602.35 35.60 54499.65 88888.00 2016-05-17 17:26:13.625 138 12602.38 35.60 54499.68 88888.00 2016-05-17 17:26:13.750 138 12602.35 35.60 54499.65 88888.00 2016-05-17 17:26:13.875 138 12602.38 35.60 54499.65 88888.00 2016-05-17 17:26:14.000 138 12602.42 35.58 54499.65 88888.00 2016-05-17 17:26:14.125 138 12602.42 35.55 54499.65 88888.00 2016-05-17 17:26:14.250 138 12602.40 35.55 54499.65 88888.00 2016-05-17 17:26:14.375 138 12602.33 35.55 54499.65 88888.00 2016-05-17 17:26:14.500 138 12602.33 35.52 54499.65 88888.00 2016-05-17 17:26:14.625 138 12602.40 35.50 54499.65 88888.00 2016-05-17 17:26:14.750 138 12602.42 35.50 54499.65 88888.00 2016-05-17 17:26:14.875 138 12602.42 35.48 54499.60 88888.00 2016-05-17 17:26:15.000 138 12602.40 35.48 54499.60 88888.00 2016-05-17 17:26:15.125 138 12602.45 35.45 54499.60 88888.00 2016-05-17 17:26:15.250 138 12602.40 35.42 54499.62 88888.00 2016-05-17 17:26:15.375 138 12602.40 35.42 54499.62 88888.00 2016-05-17 17:26:15.500 138 12602.48 35.40 54499.62 88888.00 2016-05-17 17:26:15.625 138 12602.48 35.38 54499.62 88888.00 2016-05-17 17:26:15.750 138 12602.45 35.40 54499.62 88888.00 2016-05-17 17:26:15.875 138 12602.45 35.35 54499.60 88888.00 2016-05-17 17:26:16.000 138 12602.50 35.35 54499.57 88888.00 2016-05-17 17:26:16.125 138 12602.55 35.35 54499.60 88888.00 2016-05-17 17:26:16.250 138 12602.58 35.33 54499.57 88888.00 2016-05-17 17:26:16.375 138 12602.55 35.30 54499.57 88888.00 2016-05-17 17:26:16.500 138 12602.55 35.33 54499.60 88888.00 2016-05-17 17:26:16.625 138 12602.52 35.30 54499.62 88888.00 2016-05-17 17:26:16.750 138 12602.58 35.30 54499.62 88888.00 2016-05-17 17:26:16.875 138 12602.55 35.25 54499.65 88888.00 2016-05-17 17:26:17.000 138 12602.52 35.23 54499.65 88888.00 2016-05-17 17:26:17.125 138 12602.48 35.25 54499.65 88888.00 2016-05-17 17:26:17.250 138 12602.48 35.25 54499.62 88888.00 2016-05-17 17:26:17.375 138 12602.50 35.23 54499.62 88888.00 2016-05-17 17:26:17.500 138 12602.55 35.25 54499.62 88888.00 2016-05-17 17:26:17.625 138 12602.52 35.25 54499.62 88888.00 2016-05-17 17:26:17.750 138 12602.50 35.23 54499.60 88888.00 2016-05-17 17:26:17.875 138 12602.50 35.20 54499.60 88888.00 2016-05-17 17:26:18.000 138 12602.52 35.20 54499.60 88888.00 2016-05-17 17:26:18.125 138 12602.55 35.17 54499.62 88888.00 2016-05-17 17:26:18.250 138 12602.50 35.12 54499.62 88888.00 2016-05-17 17:26:18.375 138 12602.48 35.15 54499.62 88888.00 2016-05-17 17:26:18.500 138 12602.48 35.15 54499.60 88888.00 2016-05-17 17:26:18.625 138 12602.40 35.12 54499.62 88888.00 2016-05-17 17:26:18.750 138 12602.38 35.12 54499.62 88888.00 2016-05-17 17:26:18.875 138 12602.42 35.12 54499.62 88888.00 2016-05-17 17:26:19.000 138 12602.48 35.08 54499.60 88888.00 2016-05-17 17:26:19.125 138 12602.52 35.10 54499.60 88888.00 2016-05-17 17:26:19.250 138 12602.52 35.08 54499.60 88888.00 2016-05-17 17:26:19.375 138 12602.52 35.08 54499.60 88888.00 2016-05-17 17:26:19.500 138 12602.52 35.05 54499.62 88888.00 2016-05-17 17:26:19.625 138 12602.52 35.08 54499.62 88888.00 2016-05-17 17:26:19.750 138 12602.52 35.02 54499.60 88888.00 2016-05-17 17:26:19.875 138 12602.55 35.00 54499.60 88888.00 2016-05-17 17:26:20.000 138 12602.60 35.02 54499.57 88888.00 2016-05-17 17:26:20.125 138 12602.62 35.05 54499.60 88888.00 2016-05-17 17:26:20.250 138 12602.60 35.02 54499.60 88888.00 2016-05-17 17:26:20.375 138 12602.58 35.02 54499.60 88888.00 2016-05-17 17:26:20.500 138 12602.62 35.00 54499.60 88888.00 2016-05-17 17:26:20.625 138 12602.65 34.98 54499.60 88888.00 2016-05-17 17:26:20.750 138 12602.62 34.95 54499.57 88888.00 2016-05-17 17:26:20.875 138 12602.60 34.95 54499.60 88888.00 2016-05-17 17:26:21.000 138 12602.62 34.95 54499.57 88888.00 2016-05-17 17:26:21.125 138 12602.52 34.95 54499.60 88888.00 2016-05-17 17:26:21.250 138 12602.45 34.92 54499.57 88888.00 2016-05-17 17:26:21.375 138 12602.58 34.95 54499.60 88888.00 2016-05-17 17:26:21.500 138 12602.55 34.92 54499.60 88888.00 2016-05-17 17:26:21.625 138 12602.55 34.92 54499.57 88888.00 2016-05-17 17:26:21.750 138 12602.55 34.90 54499.57 88888.00 2016-05-17 17:26:21.875 138 12602.50 34.90 54499.60 88888.00 2016-05-17 17:26:22.000 138 12602.48 34.90 54499.60 88888.00 2016-05-17 17:26:22.125 138 12602.52 34.88 54499.60 88888.00 2016-05-17 17:26:22.250 138 12602.55 34.90 54499.60 88888.00 2016-05-17 17:26:22.375 138 12602.55 34.88 54499.60 88888.00 2016-05-17 17:26:22.500 138 12602.55 34.88 54499.62 88888.00 2016-05-17 17:26:22.625 138 12602.52 34.88 54499.62 88888.00 2016-05-17 17:26:22.750 138 12602.65 34.85 54499.60 88888.00 2016-05-17 17:26:22.875 138 12602.67 34.85 54499.60 88888.00 2016-05-17 17:26:23.000 138 12602.65 34.83 54499.60 88888.00 2016-05-17 17:26:23.125 138 12602.67 34.77 54499.60 88888.00 2016-05-17 17:26:23.250 138 12602.67 34.77 54499.60 88888.00 2016-05-17 17:26:23.375 138 12602.62 34.77 54499.62 88888.00 2016-05-17 17:26:23.500 138 12602.65 34.80 54499.62 88888.00 2016-05-17 17:26:23.625 138 12602.73 34.83 54499.65 88888.00 2016-05-17 17:26:23.750 138 12602.70 34.80 54499.65 88888.00 2016-05-17 17:26:23.875 138 12602.70 34.80 54499.62 88888.00 2016-05-17 17:26:24.000 138 12602.65 34.80 54499.62 88888.00 2016-05-17 17:26:24.125 138 12602.73 34.80 54499.65 88888.00 2016-05-17 17:26:24.250 138 12602.75 34.75 54499.65 88888.00 2016-05-17 17:26:24.375 138 12602.73 34.77 54499.65 88888.00 2016-05-17 17:26:24.500 138 12602.60 34.75 54499.62 88888.00 2016-05-17 17:26:24.625 138 12602.60 34.77 54499.62 88888.00 2016-05-17 17:26:24.750 138 12602.67 34.80 54499.60 88888.00 2016-05-17 17:26:24.875 138 12602.67 34.80 54499.62 88888.00 2016-05-17 17:26:25.000 138 12602.67 34.80 54499.57 88888.00 2016-05-17 17:26:25.125 138 12602.73 34.77 54499.60 88888.00 2016-05-17 17:26:25.250 138 12602.77 34.75 54499.62 88888.00 2016-05-17 17:26:25.375 138 12602.75 34.75 54499.55 88888.00 2016-05-17 17:26:25.500 138 12602.70 34.70 54499.57 88888.00 2016-05-17 17:26:25.625 138 12602.65 34.70 54499.60 88888.00 2016-05-17 17:26:25.750 138 12602.60 34.73 54499.60 88888.00 2016-05-17 17:26:25.875 138 12602.60 34.73 54499.60 88888.00 2016-05-17 17:26:26.000 138 12602.62 34.73 54499.57 88888.00 2016-05-17 17:26:26.125 138 12602.67 34.73 54499.57 88888.00 2016-05-17 17:26:26.250 138 12602.65 34.70 54499.57 88888.00 2016-05-17 17:26:26.375 138 12602.70 34.70 54499.57 88888.00 2016-05-17 17:26:26.500 138 12602.67 34.70 54499.57 88888.00 2016-05-17 17:26:26.625 138 12602.65 34.67 54499.57 88888.00 2016-05-17 17:26:26.750 138 12602.65 34.65 54499.57 88888.00 2016-05-17 17:26:26.875 138 12602.67 34.67 54499.60 88888.00 2016-05-17 17:26:27.000 138 12602.67 34.65 54499.57 88888.00 2016-05-17 17:26:27.125 138 12602.65 34.65 54499.57 88888.00 2016-05-17 17:26:27.250 138 12602.62 34.60 54499.57 88888.00 2016-05-17 17:26:27.375 138 12602.67 34.62 54499.57 88888.00 2016-05-17 17:26:27.500 138 12602.65 34.62 54499.57 88888.00 2016-05-17 17:26:27.625 138 12602.65 34.62 54499.57 88888.00 2016-05-17 17:26:27.750 138 12602.60 34.60 54499.55 88888.00 2016-05-17 17:26:27.875 138 12602.70 34.60 54499.55 88888.00 2016-05-17 17:26:28.000 138 12602.73 34.62 54499.53 88888.00 2016-05-17 17:26:28.125 138 12602.70 34.62 54499.53 88888.00 2016-05-17 17:26:28.250 138 12602.62 34.60 54499.53 88888.00 2016-05-17 17:26:28.375 138 12602.70 34.60 54499.53 88888.00 2016-05-17 17:26:28.500 138 12602.80 34.60 54499.57 88888.00 2016-05-17 17:26:28.625 138 12602.80 34.58 54499.57 88888.00 2016-05-17 17:26:28.750 138 12602.73 34.58 54499.57 88888.00 2016-05-17 17:26:28.875 138 12602.65 34.55 54499.57 88888.00 2016-05-17 17:26:29.000 138 12602.67 34.58 54499.55 88888.00 2016-05-17 17:26:29.125 138 12602.67 34.55 54499.57 88888.00 2016-05-17 17:26:29.250 138 12602.65 34.55 54499.62 88888.00 2016-05-17 17:26:29.375 138 12602.67 34.58 54499.60 88888.00 2016-05-17 17:26:29.500 138 12602.65 34.60 54499.60 88888.00 2016-05-17 17:26:29.625 138 12602.73 34.60 54499.60 88888.00 2016-05-17 17:26:29.750 138 12602.77 34.58 54499.60 88888.00 2016-05-17 17:26:29.875 138 12602.70 34.55 54499.60 88888.00 2016-05-17 17:26:30.000 138 12602.65 34.52 54499.60 88888.00 2016-05-17 17:26:30.125 138 12602.62 34.52 54499.60 88888.00 2016-05-17 17:26:30.250 138 12602.60 34.52 54499.62 88888.00 2016-05-17 17:26:30.375 138 12602.60 34.52 54499.62 88888.00 2016-05-17 17:26:30.500 138 12602.60 34.58 54499.60 88888.00 2016-05-17 17:26:30.625 138 12602.65 34.58 54499.55 88888.00 2016-05-17 17:26:30.750 138 12602.65 34.55 54499.53 88888.00 2016-05-17 17:26:30.875 138 12602.60 34.58 54499.55 88888.00 2016-05-17 17:26:31.000 138 12602.60 34.55 54499.57 88888.00 2016-05-17 17:26:31.125 138 12602.55 34.55 54499.57 88888.00 2016-05-17 17:26:31.250 138 12602.58 34.52 54499.57 88888.00 2016-05-17 17:26:31.375 138 12602.60 34.52 54499.55 88888.00 2016-05-17 17:26:31.500 138 12602.58 34.52 54499.57 88888.00 2016-05-17 17:26:31.625 138 12602.58 34.55 54499.57 88888.00 2016-05-17 17:26:31.750 138 12602.50 34.55 54499.57 88888.00 2016-05-17 17:26:31.875 138 12602.50 34.55 54499.57 88888.00 2016-05-17 17:26:32.000 138 12602.55 34.50 54499.57 88888.00 2016-05-17 17:26:32.125 138 12602.62 34.52 54499.57 88888.00 2016-05-17 17:26:32.250 138 12602.62 34.50 54499.55 88888.00 2016-05-17 17:26:32.375 138 12602.62 34.52 54499.57 88888.00 2016-05-17 17:26:32.500 138 12602.55 34.50 54499.55 88888.00 2016-05-17 17:26:32.625 138 12602.50 34.48 54499.57 88888.00 2016-05-17 17:26:32.750 138 12602.52 34.48 54499.60 88888.00 2016-05-17 17:26:32.875 138 12602.55 34.50 54499.57 88888.00 2016-05-17 17:26:33.000 138 12602.58 34.48 54499.57 88888.00 2016-05-17 17:26:33.125 138 12602.58 34.50 54499.57 88888.00 2016-05-17 17:26:33.250 138 12602.58 34.50 54499.57 88888.00 2016-05-17 17:26:33.375 138 12602.60 34.50 54499.57 88888.00 2016-05-17 17:26:33.500 138 12602.52 34.50 54499.57 88888.00 2016-05-17 17:26:33.625 138 12602.52 34.48 54499.57 88888.00 2016-05-17 17:26:33.750 138 12602.55 34.48 54499.55 88888.00 2016-05-17 17:26:33.875 138 12602.50 34.48 54499.57 88888.00 2016-05-17 17:26:34.000 138 12602.45 34.45 54499.57 88888.00 2016-05-17 17:26:34.125 138 12602.50 34.48 54499.57 88888.00 2016-05-17 17:26:34.250 138 12602.50 34.45 54499.60 88888.00 2016-05-17 17:26:34.375 138 12602.45 34.42 54499.60 88888.00 2016-05-17 17:26:34.500 138 12602.42 34.42 54499.60 88888.00 2016-05-17 17:26:34.625 138 12602.48 34.45 54499.65 88888.00 2016-05-17 17:26:34.750 138 12602.48 34.42 54499.65 88888.00 2016-05-17 17:26:34.875 138 12602.52 34.40 54499.62 88888.00 2016-05-17 17:26:35.000 138 12602.48 34.40 54499.62 88888.00 2016-05-17 17:26:35.125 138 12602.38 34.42 54499.62 88888.00 2016-05-17 17:26:35.250 138 12602.35 34.40 54499.62 88888.00 2016-05-17 17:26:35.375 138 12602.42 34.42 54499.62 88888.00 2016-05-17 17:26:35.500 138 12602.42 34.40 54499.68 88888.00 2016-05-17 17:26:35.625 138 12602.42 34.40 54499.68 88888.00 2016-05-17 17:26:35.750 138 12602.40 34.40 54499.68 88888.00 2016-05-17 17:26:35.875 138 12602.38 34.40 54499.68 88888.00 2016-05-17 17:26:36.000 138 12602.38 34.38 54499.65 88888.00 2016-05-17 17:26:36.125 138 12602.40 34.40 54499.62 88888.00 2016-05-17 17:26:36.250 138 12602.35 34.40 54499.62 88888.00 2016-05-17 17:26:36.375 138 12602.35 34.40 54499.65 88888.00 2016-05-17 17:26:36.500 138 12602.35 34.42 54499.65 88888.00 2016-05-17 17:26:36.625 138 12602.38 34.42 54499.60 88888.00 2016-05-17 17:26:36.750 138 12602.35 34.42 54499.62 88888.00 2016-05-17 17:26:36.875 138 12602.30 34.42 54499.65 88888.00 2016-05-17 17:26:37.000 138 12602.27 34.42 54499.62 88888.00 2016-05-17 17:26:37.125 138 12602.27 34.42 54499.62 88888.00 2016-05-17 17:26:37.250 138 12602.27 34.40 54499.62 88888.00 2016-05-17 17:26:37.375 138 12602.27 34.38 54499.62 88888.00 2016-05-17 17:26:37.500 138 12602.27 34.40 54499.65 88888.00 2016-05-17 17:26:37.625 138 12602.33 34.42 54499.68 88888.00 2016-05-17 17:26:37.750 138 12602.33 34.42 54499.62 88888.00 2016-05-17 17:26:37.875 138 12602.33 34.40 54499.60 88888.00 2016-05-17 17:26:38.000 138 12602.35 34.38 54499.60 88888.00 2016-05-17 17:26:38.125 138 12602.35 34.42 54499.62 88888.00 2016-05-17 17:26:38.250 138 12602.33 34.40 54499.62 88888.00 2016-05-17 17:26:38.375 138 12602.35 34.40 54499.62 88888.00 2016-05-17 17:26:38.500 138 12602.35 34.40 54499.62 88888.00 2016-05-17 17:26:38.625 138 12602.33 34.40 54499.60 88888.00 2016-05-17 17:26:38.750 138 12602.27 34.42 54499.60 88888.00 2016-05-17 17:26:38.875 138 12602.25 34.38 54499.62 88888.00 2016-05-17 17:26:39.000 138 12602.23 34.38 54499.60 88888.00 2016-05-17 17:26:39.125 138 12602.20 34.38 54499.62 88888.00 2016-05-17 17:26:39.250 138 12602.20 34.40 54499.62 88888.00 2016-05-17 17:26:39.375 138 12602.20 34.40 54499.60 88888.00 2016-05-17 17:26:39.500 138 12602.23 34.38 54499.62 88888.00 2016-05-17 17:26:39.625 138 12602.20 34.38 54499.62 88888.00 2016-05-17 17:26:39.750 138 12602.20 34.40 54499.60 88888.00 2016-05-17 17:26:39.875 138 12602.15 34.40 54499.60 88888.00 2016-05-17 17:26:40.000 138 12602.12 34.40 54499.60 88888.00 2016-05-17 17:26:40.125 138 12602.12 34.40 54499.60 88888.00 2016-05-17 17:26:40.250 138 12602.17 34.40 54499.62 88888.00 2016-05-17 17:26:40.375 138 12602.25 34.40 54499.65 88888.00 2016-05-17 17:26:40.500 138 12602.25 34.40 54499.65 88888.00 2016-05-17 17:26:40.625 138 12602.23 34.38 54499.65 88888.00 2016-05-17 17:26:40.750 138 12602.25 34.35 54499.65 88888.00 2016-05-17 17:26:40.875 138 12602.25 34.38 54499.65 88888.00 2016-05-17 17:26:41.000 138 12602.23 34.40 54499.62 88888.00 2016-05-17 17:26:41.125 138 12602.20 34.40 54499.62 88888.00 2016-05-17 17:26:41.250 138 12602.17 34.38 54499.62 88888.00 2016-05-17 17:26:41.375 138 12602.17 34.35 54499.65 88888.00 2016-05-17 17:26:41.500 138 12602.15 34.35 54499.62 88888.00 2016-05-17 17:26:41.625 138 12602.23 34.38 54499.65 88888.00 2016-05-17 17:26:41.750 138 12602.27 34.38 54499.68 88888.00 2016-05-17 17:26:41.875 138 12602.27 34.38 54499.65 88888.00 2016-05-17 17:26:42.000 138 12602.23 34.38 54499.65 88888.00 2016-05-17 17:26:42.125 138 12602.23 34.38 54499.65 88888.00 2016-05-17 17:26:42.250 138 12602.17 34.40 54499.68 88888.00 2016-05-17 17:26:42.375 138 12602.17 34.40 54499.62 88888.00 2016-05-17 17:26:42.500 138 12602.15 34.40 54499.62 88888.00 2016-05-17 17:26:42.625 138 12602.12 34.42 54499.60 88888.00 2016-05-17 17:26:42.750 138 12602.15 34.40 54499.60 88888.00 2016-05-17 17:26:42.875 138 12602.17 34.35 54499.60 88888.00 2016-05-17 17:26:43.000 138 12602.17 34.35 54499.60 88888.00 2016-05-17 17:26:43.125 138 12602.23 34.38 54499.62 88888.00 2016-05-17 17:26:43.250 138 12602.23 34.38 54499.65 88888.00 2016-05-17 17:26:43.375 138 12602.23 34.38 54499.60 88888.00 2016-05-17 17:26:43.500 138 12602.20 34.38 54499.60 88888.00 2016-05-17 17:26:43.625 138 12602.15 34.40 54499.60 88888.00 2016-05-17 17:26:43.750 138 12602.10 34.40 54499.62 88888.00 2016-05-17 17:26:43.875 138 12602.10 34.42 54499.62 88888.00 2016-05-17 17:26:44.000 138 12602.08 34.38 54499.62 88888.00 2016-05-17 17:26:44.125 138 12602.05 34.38 54499.60 88888.00 2016-05-17 17:26:44.250 138 12602.02 34.40 54499.60 88888.00 2016-05-17 17:26:44.375 138 12602.08 34.40 54499.60 88888.00 2016-05-17 17:26:44.500 138 12602.05 34.40 54499.62 88888.00 2016-05-17 17:26:44.625 138 12602.08 34.40 54499.62 88888.00 2016-05-17 17:26:44.750 138 12602.08 34.40 54499.60 88888.00 2016-05-17 17:26:44.875 138 12602.02 34.42 54499.62 88888.00 2016-05-17 17:26:45.000 138 12602.02 34.40 54499.62 88888.00 2016-05-17 17:26:45.125 138 12602.05 34.42 54499.65 88888.00 2016-05-17 17:26:45.250 138 12602.05 34.40 54499.62 88888.00 2016-05-17 17:26:45.375 138 12602.05 34.40 54499.60 88888.00 2016-05-17 17:26:45.500 138 12602.02 34.40 54499.62 88888.00 2016-05-17 17:26:45.625 138 12602.02 34.40 54499.60 88888.00 2016-05-17 17:26:45.750 138 12602.05 34.38 54499.57 88888.00 2016-05-17 17:26:45.875 138 12602.00 34.40 54499.60 88888.00 2016-05-17 17:26:46.000 138 12601.98 34.40 54499.57 88888.00 2016-05-17 17:26:46.125 138 12602.02 34.40 54499.60 88888.00 2016-05-17 17:26:46.250 138 12602.02 34.38 54499.60 88888.00 2016-05-17 17:26:46.375 138 12602.08 34.35 54499.60 88888.00 2016-05-17 17:26:46.500 138 12602.10 34.35 54499.65 88888.00 2016-05-17 17:26:46.625 138 12602.05 34.40 54499.65 88888.00 2016-05-17 17:26:46.750 138 12602.02 34.38 54499.62 88888.00 2016-05-17 17:26:46.875 138 12602.00 34.38 54499.65 88888.00 2016-05-17 17:26:47.000 138 12602.00 34.40 54499.62 88888.00 2016-05-17 17:26:47.125 138 12601.95 34.42 54499.68 88888.00 2016-05-17 17:26:47.250 138 12601.95 34.40 54499.65 88888.00 2016-05-17 17:26:47.375 138 12601.95 34.40 54499.65 88888.00 2016-05-17 17:26:47.500 138 12602.00 34.40 54499.62 88888.00 2016-05-17 17:26:47.625 138 12601.98 34.38 54499.68 88888.00 2016-05-17 17:26:47.750 138 12601.98 34.40 54499.68 88888.00 2016-05-17 17:26:47.875 138 12602.00 34.40 54499.65 88888.00 2016-05-17 17:26:48.000 138 12602.05 34.40 54499.65 88888.00 2016-05-17 17:26:48.125 138 12602.02 34.40 54499.65 88888.00 2016-05-17 17:26:48.250 138 12601.98 34.38 54499.65 88888.00 2016-05-17 17:26:48.375 138 12601.95 34.40 54499.68 88888.00 2016-05-17 17:26:48.500 138 12601.95 34.45 54499.65 88888.00 2016-05-17 17:26:48.625 138 12601.92 34.45 54499.62 88888.00 2016-05-17 17:26:48.750 138 12601.92 34.45 54499.62 88888.00 2016-05-17 17:26:48.875 138 12601.92 34.45 54499.60 88888.00 2016-05-17 17:26:49.000 138 12601.92 34.45 54499.60 88888.00 2016-05-17 17:26:49.125 138 12601.92 34.45 54499.60 88888.00 2016-05-17 17:26:49.250 138 12601.88 34.42 54499.60 88888.00 2016-05-17 17:26:49.375 138 12601.88 34.42 54499.60 88888.00 2016-05-17 17:26:49.500 138 12601.90 34.42 54499.60 88888.00 2016-05-17 17:26:49.625 138 12601.88 34.45 54499.62 88888.00 2016-05-17 17:26:49.750 138 12601.80 34.45 54499.62 88888.00 2016-05-17 17:26:49.875 138 12601.75 34.48 54499.60 88888.00 2016-05-17 17:26:50.000 138 12601.75 34.42 54499.60 88888.00 2016-05-17 17:26:50.125 138 12601.75 34.45 54499.60 88888.00 2016-05-17 17:26:50.250 138 12601.75 34.45 54499.62 88888.00 2016-05-17 17:26:50.375 138 12601.75 34.45 54499.60 88888.00 2016-05-17 17:26:50.500 138 12601.75 34.42 54499.60 88888.00 2016-05-17 17:26:50.625 138 12601.77 34.42 54499.57 88888.00 2016-05-17 17:26:50.750 138 12601.77 34.42 54499.60 88888.00 2016-05-17 17:26:50.875 138 12601.77 34.45 54499.60 88888.00 2016-05-17 17:26:51.000 138 12601.77 34.42 54499.57 88888.00 2016-05-17 17:26:51.125 138 12601.75 34.45 54499.62 88888.00 2016-05-17 17:26:51.250 138 12601.73 34.42 54499.62 88888.00 2016-05-17 17:26:51.375 138 12601.70 34.45 54499.62 88888.00 2016-05-17 17:26:51.500 138 12601.75 34.45 54499.62 88888.00 2016-05-17 17:26:51.625 138 12601.80 34.45 54499.60 88888.00 2016-05-17 17:26:51.750 138 12601.80 34.42 54499.62 88888.00 2016-05-17 17:26:51.875 138 12601.70 34.40 54499.65 88888.00 2016-05-17 17:26:52.000 138 12601.65 34.42 54499.62 88888.00 2016-05-17 17:26:52.125 138 12601.65 34.42 54499.62 88888.00 2016-05-17 17:26:52.250 138 12601.65 34.40 54499.62 88888.00 2016-05-17 17:26:52.375 138 12601.62 34.40 54499.60 88888.00 2016-05-17 17:26:52.500 138 12601.62 34.40 54499.60 88888.00 2016-05-17 17:26:52.625 138 12601.58 34.42 54499.65 88888.00 2016-05-17 17:26:52.750 138 12601.60 34.45 54499.65 88888.00 2016-05-17 17:26:52.875 138 12601.58 34.42 54499.68 88888.00 2016-05-17 17:26:53.000 138 12601.55 34.42 54499.62 88888.00 2016-05-17 17:26:53.125 138 12601.50 34.42 54499.62 88888.00 2016-05-17 17:26:53.250 138 12601.52 34.42 54499.68 88888.00 2016-05-17 17:26:53.375 138 12601.55 34.45 54499.68 88888.00 2016-05-17 17:26:53.500 138 12601.52 34.45 54499.65 88888.00 2016-05-17 17:26:53.625 138 12601.58 34.45 54499.68 88888.00 2016-05-17 17:26:53.750 138 12601.62 34.45 54499.70 88888.00 2016-05-17 17:26:53.875 138 12601.55 34.45 54499.68 88888.00 2016-05-17 17:26:54.000 138 12601.50 34.42 54499.65 88888.00 2016-05-17 17:26:54.125 138 12601.45 34.42 54499.68 88888.00 2016-05-17 17:26:54.250 138 12601.42 34.40 54499.68 88888.00 2016-05-17 17:26:54.375 138 12601.48 34.42 54499.65 88888.00 2016-05-17 17:26:54.500 138 12601.48 34.42 54499.65 88888.00 2016-05-17 17:26:54.625 138 12601.38 34.42 54499.65 88888.00 2016-05-17 17:26:54.750 138 12601.35 34.42 54499.65 88888.00 2016-05-17 17:26:54.875 138 12601.35 34.48 54499.62 88888.00 2016-05-17 17:26:55.000 138 12601.35 34.48 54499.60 88888.00 2016-05-17 17:26:55.125 138 12601.33 34.45 54499.62 88888.00 2016-05-17 17:26:55.250 138 12601.27 34.42 54499.62 88888.00 2016-05-17 17:26:55.375 138 12601.30 34.42 54499.60 88888.00 2016-05-17 17:26:55.500 138 12601.30 34.42 54499.60 88888.00 2016-05-17 17:26:55.625 138 12601.30 34.42 54499.62 88888.00 2016-05-17 17:26:55.750 138 12601.30 34.42 54499.60 88888.00 2016-05-17 17:26:55.875 138 12601.23 34.42 54499.60 88888.00 2016-05-17 17:26:56.000 138 12601.20 34.42 54499.60 88888.00 2016-05-17 17:26:56.125 138 12601.25 34.45 54499.62 88888.00 2016-05-17 17:26:56.250 138 12601.25 34.42 54499.62 88888.00 2016-05-17 17:26:56.375 138 12601.27 34.45 54499.60 88888.00 2016-05-17 17:26:56.500 138 12601.23 34.45 54499.62 88888.00 2016-05-17 17:26:56.625 138 12601.20 34.42 54499.60 88888.00 2016-05-17 17:26:56.750 138 12601.17 34.40 54499.60 88888.00 2016-05-17 17:26:56.875 138 12601.15 34.40 54499.62 88888.00 2016-05-17 17:26:57.000 138 12601.17 34.40 54499.57 88888.00 2016-05-17 17:26:57.125 138 12601.20 34.40 54499.60 88888.00 2016-05-17 17:26:57.250 138 12601.15 34.35 54499.62 88888.00 2016-05-17 17:26:57.375 138 12601.10 34.38 54499.62 88888.00 2016-05-17 17:26:57.500 138 12601.05 34.40 54499.65 88888.00 2016-05-17 17:26:57.625 138 12601.00 34.40 54499.65 88888.00 2016-05-17 17:26:57.750 138 12601.02 34.38 54499.65 88888.00 2016-05-17 17:26:57.875 138 12601.05 34.35 54499.65 88888.00 2016-05-17 17:26:58.000 138 12601.12 34.35 54499.65 88888.00 2016-05-17 17:26:58.125 138 12601.20 34.38 54499.65 88888.00 2016-05-17 17:26:58.250 138 12601.17 34.33 54499.68 88888.00 2016-05-17 17:26:58.375 138 12601.17 34.33 54499.68 88888.00 2016-05-17 17:26:58.500 138 12601.10 34.33 54499.68 88888.00 2016-05-17 17:26:58.625 138 12601.08 34.30 54499.68 88888.00 2016-05-17 17:26:58.750 138 12601.02 34.33 54499.68 88888.00 2016-05-17 17:26:58.875 138 12601.02 34.33 54499.68 88888.00 2016-05-17 17:26:59.000 138 12601.00 34.33 54499.68 88888.00 2016-05-17 17:26:59.125 138 12601.02 34.30 54499.68 88888.00 2016-05-17 17:26:59.250 138 12601.05 34.30 54499.68 88888.00 2016-05-17 17:26:59.375 138 12601.02 34.30 54499.65 88888.00 2016-05-17 17:26:59.500 138 12601.02 34.27 54499.68 88888.00 2016-05-17 17:26:59.625 138 12601.05 34.27 54499.68 88888.00 2016-05-17 17:26:59.750 138 12601.00 34.27 54499.68 88888.00 2016-05-17 17:26:59.875 138 12601.00 34.25 54499.70 88888.00 2016-05-17 17:27:00.000 138 12601.00 34.25 54499.70 88888.00 2016-05-17 17:27:00.125 138 12600.98 34.25 54499.68 88888.00 2016-05-17 17:27:00.250 138 12600.90 34.25 54499.72 88888.00 2016-05-17 17:27:00.375 138 12600.95 34.27 54499.72 88888.00 2016-05-17 17:27:00.500 138 12600.95 34.25 54499.72 88888.00 2016-05-17 17:27:00.625 138 12600.90 34.27 54499.68 88888.00 2016-05-17 17:27:00.750 138 12600.90 34.27 54499.68 88888.00 2016-05-17 17:27:00.875 138 12600.90 34.27 54499.68 88888.00 2016-05-17 17:27:01.000 138 12600.88 34.23 54499.68 88888.00 2016-05-17 17:27:01.125 138 12600.90 34.23 54499.68 88888.00 2016-05-17 17:27:01.250 138 12600.90 34.15 54499.68 88888.00 2016-05-17 17:27:01.375 138 12600.90 34.17 54499.70 88888.00 2016-05-17 17:27:01.500 138 12600.88 34.20 54499.68 88888.00 2016-05-17 17:27:01.625 138 12600.88 34.20 54499.65 88888.00 2016-05-17 17:27:01.750 138 12600.92 34.25 54499.65 88888.00 2016-05-17 17:27:01.875 138 12600.92 34.20 54499.68 88888.00 2016-05-17 17:27:02.000 138 12600.92 34.20 54499.65 88888.00 2016-05-17 17:27:02.125 138 12600.92 34.23 54499.65 88888.00 2016-05-17 17:27:02.250 138 12600.90 34.20 54499.65 88888.00 2016-05-17 17:27:02.375 138 12600.92 34.23 54499.68 88888.00 2016-05-17 17:27:02.500 138 12600.98 34.23 54499.68 88888.00 2016-05-17 17:27:02.625 138 12600.98 34.20 54499.70 88888.00 2016-05-17 17:27:02.750 138 12600.92 34.17 54499.70 88888.00 2016-05-17 17:27:02.875 138 12600.92 34.17 54499.68 88888.00 2016-05-17 17:27:03.000 138 12600.90 34.15 54499.65 88888.00 2016-05-17 17:27:03.125 138 12600.85 34.17 54499.68 88888.00 2016-05-17 17:27:03.250 138 12600.90 34.17 54499.68 88888.00 2016-05-17 17:27:03.375 138 12600.98 34.20 54499.65 88888.00 2016-05-17 17:27:03.500 138 12600.95 34.20 54499.65 88888.00 2016-05-17 17:27:03.625 138 12600.90 34.17 54499.68 88888.00 2016-05-17 17:27:03.750 138 12600.92 34.20 54499.68 88888.00 2016-05-17 17:27:03.875 138 12600.98 34.23 54499.68 88888.00 2016-05-17 17:27:04.000 138 12601.00 34.17 54499.68 88888.00 2016-05-17 17:27:04.125 138 12600.98 34.17 54499.68 88888.00 2016-05-17 17:27:04.250 138 12600.92 34.15 54499.70 88888.00 2016-05-17 17:27:04.375 138 12600.98 34.15 54499.70 88888.00 2016-05-17 17:27:04.500 138 12600.92 34.15 54499.68 88888.00 2016-05-17 17:27:04.625 138 12600.92 34.15 54499.70 88888.00 2016-05-17 17:27:04.750 138 12600.95 34.15 54499.68 88888.00 2016-05-17 17:27:04.875 138 12601.00 34.12 54499.68 88888.00 2016-05-17 17:27:05.000 138 12601.02 34.10 54499.68 88888.00 2016-05-17 17:27:05.125 138 12601.00 34.10 54499.68 88888.00 2016-05-17 17:27:05.250 138 12600.95 34.08 54499.70 88888.00 2016-05-17 17:27:05.375 138 12600.98 34.08 54499.72 88888.00 2016-05-17 17:27:05.500 138 12601.02 34.08 54499.68 88888.00 2016-05-17 17:27:05.625 138 12601.10 34.08 54499.70 88888.00 2016-05-17 17:27:05.750 138 12601.08 34.08 54499.68 88888.00 2016-05-17 17:27:05.875 138 12601.02 34.10 54499.68 88888.00 2016-05-17 17:27:06.000 138 12601.02 34.08 54499.70 88888.00 2016-05-17 17:27:06.125 138 12601.02 34.12 54499.70 88888.00 2016-05-17 17:27:06.250 138 12601.00 34.10 54499.68 88888.00 2016-05-17 17:27:06.375 138 12600.95 34.10 54499.62 88888.00 2016-05-17 17:27:06.500 138 12600.95 34.12 54499.62 88888.00 2016-05-17 17:27:06.625 138 12601.00 34.10 54499.65 88888.00 2016-05-17 17:27:06.750 138 12601.10 34.12 54499.62 88888.00 2016-05-17 17:27:06.875 138 12601.08 34.05 54499.62 88888.00 2016-05-17 17:27:07.000 138 12601.00 34.05 54499.60 88888.00 2016-05-17 17:27:07.125 138 12601.00 34.08 54499.62 88888.00 2016-05-17 17:27:07.250 138 12601.02 34.05 54499.62 88888.00 2016-05-17 17:27:07.375 138 12601.02 34.08 54499.62 88888.00 2016-05-17 17:27:07.500 138 12601.05 34.08 54499.65 88888.00 2016-05-17 17:27:07.625 138 12601.02 34.08 54499.65 88888.00 2016-05-17 17:27:07.750 138 12601.05 34.05 54499.65 88888.00 2016-05-17 17:27:07.875 138 12601.00 34.05 54499.65 88888.00 2016-05-17 17:27:08.000 138 12600.90 34.02 54499.62 88888.00 2016-05-17 17:27:08.125 138 12600.95 34.00 54499.62 88888.00 2016-05-17 17:27:08.250 138 12601.05 34.02 54499.65 88888.00 2016-05-17 17:27:08.375 138 12601.08 34.05 54499.62 88888.00 2016-05-17 17:27:08.500 138 12601.02 34.05 54499.62 88888.00 2016-05-17 17:27:08.625 138 12601.02 34.02 54499.62 88888.00 2016-05-17 17:27:08.750 138 12601.05 34.02 54499.62 88888.00 2016-05-17 17:27:08.875 138 12601.00 34.02 54499.62 88888.00 2016-05-17 17:27:09.000 138 12600.92 34.02 54499.60 88888.00 2016-05-17 17:27:09.125 138 12600.92 34.02 54499.60 88888.00 2016-05-17 17:27:09.250 138 12600.92 33.95 54499.60 88888.00 2016-05-17 17:27:09.375 138 12600.95 33.95 54499.60 88888.00 2016-05-17 17:27:09.500 138 12600.92 33.95 54499.60 88888.00 2016-05-17 17:27:09.625 138 12600.92 33.98 54499.60 88888.00 2016-05-17 17:27:09.750 138 12600.98 34.00 54499.57 88888.00 2016-05-17 17:27:09.875 138 12601.02 33.98 54499.57 88888.00 2016-05-17 17:27:10.000 138 12600.98 33.98 54499.55 88888.00 2016-05-17 17:27:10.125 138 12600.88 33.98 54499.57 88888.00 2016-05-17 17:27:10.250 138 12600.83 33.92 54499.57 88888.00 2016-05-17 17:27:10.375 138 12600.90 33.92 54499.60 88888.00 2016-05-17 17:27:10.500 138 12600.95 33.92 54499.60 88888.00 2016-05-17 17:27:10.625 138 12600.95 33.90 54499.60 88888.00 2016-05-17 17:27:10.750 138 12600.95 33.90 54499.60 88888.00 2016-05-17 17:27:10.875 138 12600.90 33.90 54499.60 88888.00 2016-05-17 17:27:11.000 138 12600.92 33.90 54499.60 88888.00 2016-05-17 17:27:11.125 138 12600.90 33.88 54499.62 88888.00 2016-05-17 17:27:11.250 138 12600.88 33.88 54499.62 88888.00 2016-05-17 17:27:11.375 138 12600.92 33.88 54499.60 88888.00 2016-05-17 17:27:11.500 138 12600.95 33.85 54499.62 88888.00 2016-05-17 17:27:11.625 138 12600.98 33.88 54499.62 88888.00 2016-05-17 17:27:11.750 138 12600.98 33.90 54499.60 88888.00 2016-05-17 17:27:11.875 138 12600.90 33.90 54499.65 88888.00 2016-05-17 17:27:12.000 138 12600.90 33.88 54499.60 88888.00 2016-05-17 17:27:12.125 138 12600.85 33.83 54499.62 88888.00 2016-05-17 17:27:12.250 138 12600.77 33.83 54499.65 88888.00 2016-05-17 17:27:12.375 138 12600.80 33.85 54499.60 88888.00 2016-05-17 17:27:12.500 138 12600.85 33.85 54499.57 88888.00 2016-05-17 17:27:12.625 138 12600.80 33.83 54499.60 88888.00 2016-05-17 17:27:12.750 138 12600.88 33.80 54499.60 88888.00 2016-05-17 17:27:12.875 138 12600.95 33.80 54499.60 88888.00 2016-05-17 17:27:13.000 138 12601.00 33.80 54499.57 88888.00 2016-05-17 17:27:13.125 138 12600.95 33.80 54499.57 88888.00 2016-05-17 17:27:13.250 138 12600.92 33.77 54499.57 88888.00 2016-05-17 17:27:13.375 138 12600.95 33.80 54499.55 88888.00 2016-05-17 17:27:13.500 138 12600.90 33.80 54499.57 88888.00 2016-05-17 17:27:13.625 138 12600.88 33.77 54499.57 88888.00 2016-05-17 17:27:13.750 138 12600.85 33.80 54499.57 88888.00 2016-05-17 17:27:13.875 138 12600.83 33.75 54499.57 88888.00 2016-05-17 17:27:14.000 138 12600.85 33.77 54499.55 88888.00 2016-05-17 17:27:14.125 138 12600.88 33.77 54499.55 88888.00 2016-05-17 17:27:14.250 138 12600.92 33.75 54499.55 88888.00 2016-05-17 17:27:14.375 138 12600.98 33.77 54499.55 88888.00 2016-05-17 17:27:14.500 138 12600.98 33.75 54499.55 88888.00 2016-05-17 17:27:14.625 138 12600.98 33.73 54499.53 88888.00 2016-05-17 17:27:14.750 138 12600.92 33.73 54499.55 88888.00 2016-05-17 17:27:14.875 138 12600.95 33.75 54499.55 88888.00 2016-05-17 17:27:15.000 138 12600.80 33.77 54499.57 88888.00 2016-05-17 17:27:15.125 138 12600.77 33.75 54499.60 88888.00 2016-05-17 17:27:15.250 138 12600.77 33.73 54499.60 88888.00 2016-05-17 17:27:15.375 138 12600.77 33.73 54499.62 88888.00 2016-05-17 17:27:15.500 138 12600.75 33.73 54499.60 88888.00 2016-05-17 17:27:15.625 138 12600.73 33.70 54499.57 88888.00 2016-05-17 17:27:15.750 138 12600.75 33.70 54499.60 88888.00 2016-05-17 17:27:15.875 138 12600.75 33.70 54499.62 88888.00 2016-05-17 17:27:16.000 138 12600.83 33.67 54499.53 88888.00 2016-05-17 17:27:16.125 138 12600.80 33.67 54499.55 88888.00 2016-05-17 17:27:16.250 138 12600.77 33.65 54499.55 88888.00 2016-05-17 17:27:16.375 138 12600.77 33.65 54499.57 88888.00 2016-05-17 17:27:16.500 138 12600.77 33.62 54499.57 88888.00 2016-05-17 17:27:16.625 138 12600.75 33.62 54499.57 88888.00 2016-05-17 17:27:16.750 138 12600.77 33.62 54499.60 88888.00 2016-05-17 17:27:16.875 138 12600.75 33.65 54499.60 88888.00 2016-05-17 17:27:17.000 138 12600.73 33.65 54499.57 88888.00 2016-05-17 17:27:17.125 138 12600.75 33.62 54499.62 88888.00 2016-05-17 17:27:17.250 138 12600.77 33.33 54499.62 88888.00 2016-05-17 17:27:17.375 138 12600.80 33.15 54499.60 88888.00 2016-05-17 17:27:17.500 138 12600.83 33.27 54499.60 88888.00 2016-05-17 17:27:17.625 138 12600.80 33.45 54499.57 88888.00 2016-05-17 17:27:17.750 138 12600.80 33.45 54499.60 88888.00 2016-05-17 17:27:17.875 138 12600.80 33.45 54499.60 88888.00 2016-05-17 17:27:18.000 138 12600.83 33.45 54499.57 88888.00 2016-05-17 17:27:18.125 138 12600.83 33.48 54499.60 88888.00 2016-05-17 17:27:18.250 138 12600.77 33.48 54499.57 88888.00 2016-05-17 17:27:18.375 138 12600.75 33.50 54499.57 88888.00 2016-05-17 17:27:18.500 138 12600.77 33.50 54499.55 88888.00 2016-05-17 17:27:18.625 138 12600.77 33.48 54499.55 88888.00 2016-05-17 17:27:18.750 138 12600.75 33.48 54499.55 88888.00 2016-05-17 17:27:18.875 138 12600.73 33.48 54499.55 88888.00 2016-05-17 17:27:19.000 138 12600.73 33.50 54499.55 88888.00 2016-05-17 17:27:19.125 138 12600.70 33.50 54499.55 88888.00 2016-05-17 17:27:19.250 138 12600.70 33.45 54499.53 88888.00 2016-05-17 17:27:19.375 138 12600.75 33.45 54499.57 88888.00 2016-05-17 17:27:19.500 138 12600.77 33.45 54499.57 88888.00 2016-05-17 17:27:19.625 138 12600.80 33.48 54499.55 88888.00 2016-05-17 17:27:19.750 138 12600.77 33.48 54499.55 88888.00 2016-05-17 17:27:19.875 138 12600.77 33.48 54499.57 88888.00 2016-05-17 17:27:20.000 138 12600.80 33.45 54499.57 88888.00 2016-05-17 17:27:20.125 138 12600.80 33.48 54499.57 88888.00 2016-05-17 17:27:20.250 138 12600.80 33.48 54499.53 88888.00 2016-05-17 17:27:20.375 138 12600.88 33.48 54499.55 88888.00 2016-05-17 17:27:20.500 138 12600.88 33.48 54499.55 88888.00 2016-05-17 17:27:20.625 138 12600.77 33.42 54499.55 88888.00 2016-05-17 17:27:20.750 138 12600.77 33.45 54499.55 88888.00 2016-05-17 17:27:20.875 138 12600.77 33.48 54499.55 88888.00 2016-05-17 17:27:21.000 138 12600.77 33.45 54499.55 88888.00 2016-05-17 17:27:21.125 138 12600.77 33.45 54499.53 88888.00 2016-05-17 17:27:21.250 138 12600.70 33.45 54499.55 88888.00 2016-05-17 17:27:21.375 138 12600.75 33.45 54499.55 88888.00 2016-05-17 17:27:21.500 138 12600.85 33.42 54499.53 88888.00 2016-05-17 17:27:21.625 138 12600.83 33.42 54499.53 88888.00 2016-05-17 17:27:21.750 138 12600.77 33.42 54499.55 88888.00 2016-05-17 17:27:21.875 138 12600.77 33.42 54499.55 88888.00 2016-05-17 17:27:22.000 138 12600.77 33.45 54499.55 88888.00 2016-05-17 17:27:22.125 138 12600.77 33.42 54499.53 88888.00 2016-05-17 17:27:22.250 138 12600.73 33.40 54499.55 88888.00 2016-05-17 17:27:22.375 138 12600.75 33.40 54499.55 88888.00 2016-05-17 17:27:22.500 138 12600.75 33.40 54499.55 88888.00 2016-05-17 17:27:22.625 138 12600.75 33.38 54499.55 88888.00 2016-05-17 17:27:22.750 138 12600.75 33.38 54499.55 88888.00 2016-05-17 17:27:22.875 138 12600.75 33.35 54499.55 88888.00 2016-05-17 17:27:23.000 138 12600.77 33.35 54499.55 88888.00 2016-05-17 17:27:23.125 138 12600.80 33.35 54499.53 88888.00 2016-05-17 17:27:23.250 138 12600.77 33.35 54499.55 88888.00 2016-05-17 17:27:23.375 138 12600.77 33.33 54499.50 88888.00 2016-05-17 17:27:23.500 138 12600.65 33.17 54499.43 88888.00 2016-05-17 17:27:23.625 138 12600.75 33.25 54499.50 88888.00 2016-05-17 17:27:23.750 138 12600.83 33.30 54499.55 88888.00 2016-05-17 17:27:23.875 138 12600.80 33.27 54499.55 88888.00 2016-05-17 17:27:24.000 138 12600.80 33.30 54499.55 88888.00 2016-05-17 17:27:24.125 138 12600.77 33.30 54499.57 88888.00 2016-05-17 17:27:24.250 138 12600.75 33.27 54499.55 88888.00 2016-05-17 17:27:24.375 138 12600.75 33.25 54499.53 88888.00 2016-05-17 17:27:24.500 138 12600.77 33.27 54499.53 88888.00 2016-05-17 17:27:24.625 138 12600.80 33.27 54499.53 88888.00 2016-05-17 17:27:24.750 138 12600.83 33.27 54499.50 88888.00 2016-05-17 17:27:24.875 138 12600.77 33.27 54499.50 88888.00 2016-05-17 17:27:25.000 138 12600.77 33.25 54499.53 88888.00 2016-05-17 17:27:25.125 138 12600.73 33.25 54499.50 88888.00 2016-05-17 17:27:25.250 138 12600.73 33.27 54499.50 88888.00 2016-05-17 17:27:25.375 138 12600.77 33.25 54499.47 88888.00 2016-05-17 17:27:25.500 138 12600.83 33.25 54499.50 88888.00 2016-05-17 17:27:25.625 138 12600.83 33.27 54499.50 88888.00 2016-05-17 17:27:25.750 138 12600.85 33.25 54499.47 88888.00 2016-05-17 17:27:25.875 138 12600.85 33.27 54499.45 88888.00 2016-05-17 17:27:26.000 138 12600.85 33.25 54499.45 88888.00 2016-05-17 17:27:26.125 138 12600.85 33.20 54499.45 88888.00 2016-05-17 17:27:26.250 138 12600.88 33.25 54499.45 88888.00 2016-05-17 17:27:26.375 138 12600.90 33.30 54499.45 88888.00 2016-05-17 17:27:26.500 138 12600.92 33.25 54499.45 88888.00 2016-05-17 17:27:26.625 138 12600.95 33.23 54499.45 88888.00 2016-05-17 17:27:26.750 138 12600.95 33.17 54499.45 88888.00 2016-05-17 17:27:26.875 138 12600.95 33.20 54499.47 88888.00 2016-05-17 17:27:27.000 138 12600.92 33.20 54499.45 88888.00 2016-05-17 17:27:27.125 138 12600.98 33.17 54499.43 88888.00 2016-05-17 17:27:27.250 138 12600.90 33.17 54499.45 88888.00 2016-05-17 17:27:27.375 138 12600.83 33.17 54499.45 88888.00 2016-05-17 17:27:27.500 138 12600.85 33.15 54499.43 88888.00 2016-05-17 17:27:27.625 138 12600.90 33.15 54499.43 88888.00 2016-05-17 17:27:27.750 138 12600.90 33.15 54499.43 88888.00 2016-05-17 17:27:27.875 138 12600.90 33.15 54499.45 88888.00 2016-05-17 17:27:28.000 138 12600.92 33.12 54499.45 88888.00 2016-05-17 17:27:28.125 138 12600.92 33.10 54499.45 88888.00 2016-05-17 17:27:28.250 138 12600.92 33.12 54499.43 88888.00 2016-05-17 17:27:28.375 138 12600.98 33.10 54499.45 88888.00 2016-05-17 17:27:28.500 138 12600.98 33.08 54499.45 88888.00 2016-05-17 17:27:28.625 138 12601.00 33.10 54499.45 88888.00 2016-05-17 17:27:28.750 138 12601.02 33.08 54499.43 88888.00 2016-05-17 17:27:28.875 138 12601.02 33.12 54499.45 88888.00 2016-05-17 17:27:29.000 138 12600.98 33.08 54499.45 88888.00 2016-05-17 17:27:29.125 138 12601.00 33.05 54499.45 88888.00 2016-05-17 17:27:29.250 138 12600.98 33.05 54499.47 88888.00 2016-05-17 17:27:29.375 138 12600.98 33.05 54499.45 88888.00 2016-05-17 17:27:29.500 138 12600.92 33.08 54499.45 88888.00 2016-05-17 17:27:29.625 138 12600.95 33.02 54499.45 88888.00 2016-05-17 17:27:29.750 138 12601.05 33.02 54499.45 88888.00 2016-05-17 17:27:29.875 138 12601.12 33.02 54499.43 88888.00 2016-05-17 17:27:30.000 138 12601.02 32.98 54499.43 88888.00 2016-05-17 17:27:30.125 138 12601.00 32.95 54499.45 88888.00 2016-05-17 17:27:30.250 138 12600.98 32.95 54499.45 88888.00 2016-05-17 17:27:30.375 138 12600.92 33.00 54499.43 88888.00 2016-05-17 17:27:30.500 138 12600.90 33.00 54499.43 88888.00 2016-05-17 17:27:30.625 138 12600.92 32.98 54499.43 88888.00 2016-05-17 17:27:30.750 138 12600.95 32.95 54499.45 88888.00 2016-05-17 17:27:30.875 138 12600.95 32.95 54499.40 88888.00 2016-05-17 17:27:31.000 138 12600.95 32.92 54499.38 88888.00 2016-05-17 17:27:31.125 138 12600.95 32.95 54499.40 88888.00 2016-05-17 17:27:31.250 138 12601.02 32.92 54499.40 88888.00 2016-05-17 17:27:31.375 138 12601.10 32.95 54499.38 88888.00 2016-05-17 17:27:31.500 138 12601.10 32.92 54499.38 88888.00 2016-05-17 17:27:31.625 138 12601.05 32.90 54499.38 88888.00 2016-05-17 17:27:31.750 138 12601.02 32.88 54499.38 88888.00 2016-05-17 17:27:31.875 138 12601.12 32.85 54499.35 88888.00 2016-05-17 17:27:32.000 138 12601.12 32.85 54499.35 88888.00 2016-05-17 17:27:32.125 138 12601.08 32.85 54499.38 88888.00 2016-05-17 17:27:32.250 138 12601.08 32.85 54499.38 88888.00 2016-05-17 17:27:32.375 138 12601.08 32.85 54499.38 88888.00 2016-05-17 17:27:32.500 138 12601.08 32.83 54499.40 88888.00 2016-05-17 17:27:32.625 138 12601.02 32.83 54499.40 88888.00 2016-05-17 17:27:32.750 138 12600.98 32.83 54499.38 88888.00 2016-05-17 17:27:32.875 138 12600.95 32.80 54499.40 88888.00 2016-05-17 17:27:33.000 138 12600.92 32.80 54499.40 88888.00 2016-05-17 17:27:33.125 138 12600.90 32.80 54499.40 88888.00 2016-05-17 17:27:33.250 138 12600.88 32.80 54499.38 88888.00 2016-05-17 17:27:33.375 138 12600.88 32.80 54499.38 88888.00 2016-05-17 17:27:33.500 138 12600.92 32.80 54499.40 88888.00 2016-05-17 17:27:33.625 138 12600.98 32.77 54499.40 88888.00 2016-05-17 17:27:33.750 138 12600.98 32.80 54499.40 88888.00 2016-05-17 17:27:33.875 138 12600.92 32.80 54499.40 88888.00 2016-05-17 17:27:34.000 138 12600.80 32.75 54499.40 88888.00 2016-05-17 17:27:34.125 138 12600.75 32.73 54499.43 88888.00 2016-05-17 17:27:34.250 138 12600.77 32.73 54499.43 88888.00 2016-05-17 17:27:34.375 138 12600.80 32.75 54499.40 88888.00 2016-05-17 17:27:34.500 138 12600.80 32.73 54499.43 88888.00 2016-05-17 17:27:34.625 138 12600.77 32.73 54499.40 88888.00 2016-05-17 17:27:34.750 138 12600.75 32.73 54499.40 88888.00 2016-05-17 17:27:34.875 138 12600.80 32.73 54499.43 88888.00 2016-05-17 17:27:35.000 138 12600.83 32.73 54499.45 88888.00 2016-05-17 17:27:35.125 138 12600.83 32.70 54499.45 88888.00 2016-05-17 17:27:35.250 138 12600.77 32.67 54499.43 88888.00 2016-05-17 17:27:35.375 138 12600.73 32.70 54499.43 88888.00 2016-05-17 17:27:35.500 138 12600.73 32.67 54499.45 88888.00 2016-05-17 17:27:35.625 138 12600.75 32.70 54499.43 88888.00 2016-05-17 17:27:35.750 138 12600.70 32.67 54499.43 88888.00 2016-05-17 17:27:35.875 138 12600.70 32.70 54499.43 88888.00 2016-05-17 17:27:36.000 138 12600.73 32.67 54499.43 88888.00 2016-05-17 17:27:36.125 138 12600.73 32.67 54499.43 88888.00 2016-05-17 17:27:36.250 138 12600.67 32.62 54499.43 88888.00 2016-05-17 17:27:36.375 138 12600.73 32.65 54499.45 88888.00 2016-05-17 17:27:36.500 138 12600.77 32.67 54499.40 88888.00 2016-05-17 17:27:36.625 138 12600.77 32.65 54499.40 88888.00 2016-05-17 17:27:36.750 138 12600.73 32.65 54499.40 88888.00 2016-05-17 17:27:36.875 138 12600.73 32.65 54499.38 88888.00 2016-05-17 17:27:37.000 138 12600.73 32.67 54499.38 88888.00 2016-05-17 17:27:37.125 138 12600.75 32.65 54499.38 88888.00 2016-05-17 17:27:37.250 138 12600.70 32.65 54499.38 88888.00 2016-05-17 17:27:37.375 138 12600.73 32.67 54499.38 88888.00 2016-05-17 17:27:37.500 138 12600.75 32.67 54499.38 88888.00 2016-05-17 17:27:37.625 138 12600.75 32.62 54499.35 88888.00 2016-05-17 17:27:37.750 138 12600.67 32.67 54499.35 88888.00 2016-05-17 17:27:37.875 138 12600.67 32.67 54499.38 88888.00 2016-05-17 17:27:38.000 138 12600.67 32.65 54499.35 88888.00 2016-05-17 17:27:38.125 138 12600.67 32.65 54499.38 88888.00 2016-05-17 17:27:38.250 138 12600.58 32.65 54499.38 88888.00 2016-05-17 17:27:38.375 138 12600.58 32.70 54499.40 88888.00 2016-05-17 17:27:38.500 138 12600.60 32.70 54499.40 88888.00 2016-05-17 17:27:38.625 138 12600.67 32.67 54499.38 88888.00 2016-05-17 17:27:38.750 138 12600.62 32.70 54499.40 88888.00 2016-05-17 17:27:38.875 138 12600.60 32.70 54499.40 88888.00 2016-05-17 17:27:39.000 138 12600.58 32.67 54499.38 88888.00 2016-05-17 17:27:39.125 138 12600.65 32.70 54499.38 88888.00 2016-05-17 17:27:39.250 138 12600.62 32.70 54499.38 88888.00 2016-05-17 17:27:39.375 138 12600.58 32.70 54499.38 88888.00 2016-05-17 17:27:39.500 138 12600.50 32.73 54499.35 88888.00 2016-05-17 17:27:39.625 138 12600.55 32.70 54499.38 88888.00 2016-05-17 17:27:39.750 138 12600.62 32.73 54499.35 88888.00 2016-05-17 17:27:39.875 138 12600.58 32.70 54499.32 88888.00 2016-05-17 17:27:40.000 138 12600.58 32.73 54499.38 88888.00 2016-05-17 17:27:40.125 138 12600.60 32.75 54499.40 88888.00 2016-05-17 17:27:40.250 138 12600.52 32.75 54499.40 88888.00 2016-05-17 17:27:40.375 138 12600.48 32.75 54499.40 88888.00 2016-05-17 17:27:40.500 138 12600.50 32.73 54499.40 88888.00 2016-05-17 17:27:40.625 138 12600.58 32.75 54499.40 88888.00 2016-05-17 17:27:40.750 138 12600.55 32.75 54499.43 88888.00 2016-05-17 17:27:40.875 138 12600.48 32.73 54499.40 88888.00 2016-05-17 17:27:41.000 138 12600.48 32.75 54499.40 88888.00 2016-05-17 17:27:41.125 138 12600.45 32.77 54499.43 88888.00 2016-05-17 17:27:41.250 138 12600.40 32.75 54499.43 88888.00 2016-05-17 17:27:41.375 138 12600.42 32.75 54499.43 88888.00 2016-05-17 17:27:41.500 138 12600.45 32.75 54499.43 88888.00 2016-05-17 17:27:41.625 138 12600.45 32.80 54499.45 88888.00 2016-05-17 17:27:41.750 138 12600.42 32.80 54499.43 88888.00 2016-05-17 17:27:41.875 138 12600.38 32.80 54499.43 88888.00 2016-05-17 17:27:42.000 138 12600.40 32.80 54499.38 88888.00 2016-05-17 17:27:42.125 138 12600.38 32.80 54499.40 88888.00 2016-05-17 17:27:42.250 138 12600.35 32.80 54499.40 88888.00 2016-05-17 17:27:42.375 138 12600.42 32.83 54499.38 88888.00 2016-05-17 17:27:42.500 138 12600.45 32.80 54499.38 88888.00 2016-05-17 17:27:42.625 138 12600.45 32.83 54499.38 88888.00 2016-05-17 17:27:42.750 138 12600.42 32.83 54499.35 88888.00 2016-05-17 17:27:42.875 138 12600.40 32.85 54499.35 88888.00 2016-05-17 17:27:43.000 138 12600.42 32.88 54499.35 88888.00 2016-05-17 17:27:43.125 138 12600.45 32.90 54499.35 88888.00 2016-05-17 17:27:43.250 138 12600.48 32.88 54499.38 88888.00 2016-05-17 17:27:43.375 138 12600.50 32.88 54499.38 88888.00 2016-05-17 17:27:43.500 138 12600.48 32.90 54499.35 88888.00 2016-05-17 17:27:43.625 138 12600.48 32.88 54499.38 88888.00 2016-05-17 17:27:43.750 138 12600.48 32.90 54499.35 88888.00 2016-05-17 17:27:43.875 138 12600.45 32.85 54499.35 88888.00 2016-05-17 17:27:44.000 138 12600.50 32.90 54499.32 88888.00 2016-05-17 17:27:44.125 138 12600.52 32.92 54499.32 88888.00 2016-05-17 17:27:44.250 138 12600.45 32.90 54499.32 88888.00 2016-05-17 17:27:44.375 138 12600.45 32.92 54499.32 88888.00 2016-05-17 17:27:44.500 138 12600.40 32.92 54499.32 88888.00 2016-05-17 17:27:44.625 138 12600.38 32.92 54499.32 88888.00 2016-05-17 17:27:44.750 138 12600.38 32.95 54499.35 88888.00 2016-05-17 17:27:44.875 138 12600.40 32.98 54499.35 88888.00 2016-05-17 17:27:45.000 138 12600.38 32.98 54499.35 88888.00 2016-05-17 17:27:45.125 138 12600.40 32.95 54499.35 88888.00 2016-05-17 17:27:45.250 138 12600.45 32.98 54499.35 88888.00 2016-05-17 17:27:45.375 138 12600.45 32.98 54499.30 88888.00 2016-05-17 17:27:45.500 138 12600.42 33.00 54499.32 88888.00 2016-05-17 17:27:45.625 138 12600.40 33.02 54499.35 88888.00 2016-05-17 17:27:45.750 138 12600.40 33.02 54499.32 88888.00 2016-05-17 17:27:45.875 138 12600.42 33.00 54499.30 88888.00 2016-05-17 17:27:46.000 138 12600.38 32.95 54499.28 88888.00 2016-05-17 17:27:46.125 138 12600.38 33.00 54499.30 88888.00 2016-05-17 17:27:46.250 138 12600.38 33.00 54499.32 88888.00 2016-05-17 17:27:46.375 138 12600.45 33.02 54499.32 88888.00 2016-05-17 17:27:46.500 138 12600.48 33.02 54499.32 88888.00 2016-05-17 17:27:46.625 138 12600.50 33.05 54499.32 88888.00 2016-05-17 17:27:46.750 138 12600.50 33.05 54499.35 88888.00 2016-05-17 17:27:46.875 138 12600.52 33.02 54499.35 88888.00 2016-05-17 17:27:47.000 138 12600.55 33.02 54499.35 88888.00 2016-05-17 17:27:47.125 138 12600.50 33.02 54499.35 88888.00 2016-05-17 17:27:47.250 138 12600.45 33.05 54499.35 88888.00 2016-05-17 17:27:47.375 138 12600.45 33.05 54499.35 88888.00 2016-05-17 17:27:47.500 138 12600.45 33.05 54499.35 88888.00 2016-05-17 17:27:47.625 138 12600.45 33.05 54499.35 88888.00 2016-05-17 17:27:47.750 138 12600.52 33.10 54499.35 88888.00 2016-05-17 17:27:47.875 138 12600.50 33.10 54499.32 88888.00 2016-05-17 17:27:48.000 138 12600.52 33.08 54499.30 88888.00 2016-05-17 17:27:48.125 138 12600.55 33.08 54499.32 88888.00 2016-05-17 17:27:48.250 138 12600.50 33.08 54499.30 88888.00 2016-05-17 17:27:48.375 138 12600.50 33.12 54499.28 88888.00 2016-05-17 17:27:48.500 138 12600.45 33.12 54499.28 88888.00 2016-05-17 17:27:48.625 138 12600.42 33.12 54499.25 88888.00 2016-05-17 17:27:48.750 138 12600.42 33.15 54499.25 88888.00 2016-05-17 17:27:48.875 138 12600.45 33.15 54499.28 88888.00 2016-05-17 17:27:49.000 138 12600.48 33.15 54499.25 88888.00 2016-05-17 17:27:49.125 138 12600.50 33.20 54499.28 88888.00 2016-05-17 17:27:49.250 138 12600.45 33.15 54499.30 88888.00 2016-05-17 17:27:49.375 138 12600.45 33.20 54499.28 88888.00 2016-05-17 17:27:49.500 138 12600.42 33.17 54499.28 88888.00 2016-05-17 17:27:49.625 138 12600.45 33.23 54499.25 88888.00 2016-05-17 17:27:49.750 138 12600.40 33.20 54499.25 88888.00 2016-05-17 17:27:49.875 138 12600.38 33.20 54499.25 88888.00 2016-05-17 17:27:50.000 138 12600.35 33.23 54499.22 88888.00 2016-05-17 17:27:50.125 138 12600.40 33.20 54499.22 88888.00 2016-05-17 17:27:50.250 138 12600.40 33.17 54499.22 88888.00 2016-05-17 17:27:50.375 138 12600.42 33.23 54499.25 88888.00 2016-05-17 17:27:50.500 138 12600.48 33.27 54499.25 88888.00 2016-05-17 17:27:50.625 138 12600.42 33.25 54499.25 88888.00 2016-05-17 17:27:50.750 138 12600.45 33.23 54499.25 88888.00 2016-05-17 17:27:50.875 138 12600.48 33.23 54499.22 88888.00 2016-05-17 17:27:51.000 138 12600.50 33.27 54499.22 88888.00 2016-05-17 17:27:51.125 138 12600.45 33.27 54499.22 88888.00 2016-05-17 17:27:51.250 138 12600.40 33.25 54499.22 88888.00 2016-05-17 17:27:51.375 138 12600.45 33.25 54499.25 88888.00 2016-05-17 17:27:51.500 138 12600.50 33.27 54499.22 88888.00 2016-05-17 17:27:51.625 138 12600.50 33.30 54499.22 88888.00 2016-05-17 17:27:51.750 138 12600.48 33.33 54499.25 88888.00 2016-05-17 17:27:51.875 138 12600.52 33.35 54499.25 88888.00 2016-05-17 17:27:52.000 138 12600.52 33.33 54499.25 88888.00 2016-05-17 17:27:52.125 138 12600.55 33.30 54499.25 88888.00 2016-05-17 17:27:52.250 138 12600.52 33.25 54499.22 88888.00 2016-05-17 17:27:52.375 138 12600.52 33.27 54499.22 88888.00 2016-05-17 17:27:52.500 138 12600.45 33.30 54499.25 88888.00 2016-05-17 17:27:52.625 138 12600.45 33.27 54499.25 88888.00 2016-05-17 17:27:52.750 138 12600.50 33.27 54499.22 88888.00 2016-05-17 17:27:52.875 138 12600.50 33.30 54499.25 88888.00 2016-05-17 17:27:53.000 138 12600.50 33.27 54499.25 88888.00 2016-05-17 17:27:53.125 138 12600.48 33.30 54499.25 88888.00 2016-05-17 17:27:53.250 138 12600.52 33.27 54499.25 88888.00 2016-05-17 17:27:53.375 138 12600.55 33.27 54499.22 88888.00 2016-05-17 17:27:53.500 138 12600.48 33.30 54499.22 88888.00 2016-05-17 17:27:53.625 138 12600.48 33.33 54499.22 88888.00 2016-05-17 17:27:53.750 138 12600.48 33.30 54499.22 88888.00 2016-05-17 17:27:53.875 138 12600.40 33.27 54499.22 88888.00 2016-05-17 17:27:54.000 138 12600.45 33.27 54499.20 88888.00 2016-05-17 17:27:54.125 138 12600.52 33.27 54499.20 88888.00 2016-05-17 17:27:54.250 138 12600.50 33.33 54499.18 88888.00 2016-05-17 17:27:54.375 138 12600.50 33.33 54499.20 88888.00 2016-05-17 17:27:54.500 138 12600.55 33.33 54499.18 88888.00 2016-05-17 17:27:54.625 138 12600.55 33.35 54499.15 88888.00 2016-05-17 17:27:54.750 138 12600.55 33.38 54499.15 88888.00 2016-05-17 17:27:54.875 138 12600.60 33.35 54499.15 88888.00 2016-05-17 17:27:55.000 138 12600.67 33.38 54499.15 88888.00 2016-05-17 17:27:55.125 138 12600.67 33.35 54499.15 88888.00 2016-05-17 17:27:55.250 138 12600.58 33.35 54499.15 88888.00 2016-05-17 17:27:55.375 138 12600.62 33.38 54499.15 88888.00 2016-05-17 17:27:55.500 138 12600.67 33.35 54499.12 88888.00 2016-05-17 17:27:55.625 138 12600.65 33.38 54499.15 88888.00 2016-05-17 17:27:55.750 138 12600.62 33.40 54499.12 88888.00 2016-05-17 17:27:55.875 138 12600.60 33.40 54499.12 88888.00 2016-05-17 17:27:56.000 138 12600.62 33.38 54499.12 88888.00 2016-05-17 17:27:56.125 138 12600.67 33.38 54499.15 88888.00 2016-05-17 17:27:56.250 138 12600.65 33.38 54499.12 88888.00 2016-05-17 17:27:56.375 138 12600.67 33.40 54499.12 88888.00 2016-05-17 17:27:56.500 138 12600.67 33.42 54499.15 88888.00 2016-05-17 17:27:56.625 138 12600.70 33.38 54499.12 88888.00 2016-05-17 17:27:56.750 138 12600.67 33.40 54499.10 88888.00 2016-05-17 17:27:56.875 138 12600.70 33.40 54499.10 88888.00 2016-05-17 17:27:57.000 138 12600.77 33.40 54499.12 88888.00 2016-05-17 17:27:57.125 138 12600.75 33.40 54499.15 88888.00 2016-05-17 17:27:57.250 138 12600.73 33.40 54499.15 88888.00 2016-05-17 17:27:57.375 138 12600.73 33.40 54499.12 88888.00 2016-05-17 17:27:57.500 138 12600.75 33.42 54499.10 88888.00 2016-05-17 17:27:57.625 138 12600.73 33.42 54499.10 88888.00 2016-05-17 17:27:57.750 138 12600.75 33.40 54499.07 88888.00 2016-05-17 17:27:57.875 138 12600.75 33.40 54499.07 88888.00 2016-05-17 17:27:58.000 138 12600.77 33.38 54499.10 88888.00 2016-05-17 17:27:58.125 138 12600.77 33.40 54499.10 88888.00 2016-05-17 17:27:58.250 138 12600.80 33.40 54499.10 88888.00 2016-05-17 17:27:58.375 138 12600.85 33.38 54499.12 88888.00 2016-05-17 17:27:58.500 138 12600.85 33.38 54499.10 88888.00 2016-05-17 17:27:58.625 138 12600.80 33.38 54499.10 88888.00 2016-05-17 17:27:58.750 138 12600.77 33.40 54499.10 88888.00 2016-05-17 17:27:58.875 138 12600.80 33.40 54499.12 88888.00 2016-05-17 17:27:59.000 138 12600.83 33.40 54499.12 88888.00 2016-05-17 17:27:59.125 138 12600.83 33.40 54499.12 88888.00 2016-05-17 17:27:59.250 138 12600.77 33.38 54499.12 88888.00 2016-05-17 17:27:59.375 138 12600.80 33.38 54499.12 88888.00 2016-05-17 17:27:59.500 138 12600.80 33.38 54499.10 88888.00 2016-05-17 17:27:59.625 138 12600.83 33.40 54499.10 88888.00 2016-05-17 17:27:59.750 138 12600.83 33.38 54499.07 88888.00 2016-05-17 17:27:59.875 138 12600.85 33.38 54499.10 88888.00 2016-05-17 17:28:00.000 138 12600.85 33.38 54499.10 88888.00 2016-05-17 17:28:00.125 138 12600.88 33.40 54499.12 88888.00 2016-05-17 17:28:00.250 138 12600.83 33.38 54499.10 88888.00 2016-05-17 17:28:00.375 138 12600.85 33.40 54499.07 88888.00 2016-05-17 17:28:00.500 138 12600.85 33.40 54499.05 88888.00 2016-05-17 17:28:00.625 138 12600.83 33.38 54499.05 88888.00 2016-05-17 17:28:00.750 138 12600.83 33.40 54499.05 88888.00 2016-05-17 17:28:00.875 138 12600.95 33.40 54499.05 88888.00 2016-05-17 17:28:01.000 138 12600.95 33.38 54498.97 88888.00 2016-05-17 17:28:01.125 138 12600.98 33.35 54499.00 88888.00 2016-05-17 17:28:01.250 138 12600.98 33.35 54499.05 88888.00 2016-05-17 17:28:01.375 138 12601.00 33.35 54499.05 88888.00 2016-05-17 17:28:01.500 138 12601.02 33.38 54499.03 88888.00 2016-05-17 17:28:01.625 138 12601.05 33.35 54499.00 88888.00 2016-05-17 17:28:01.750 138 12601.02 33.30 54499.00 88888.00 2016-05-17 17:28:01.875 138 12601.05 33.30 54498.97 88888.00 2016-05-17 17:28:02.000 138 12600.98 33.30 54498.97 88888.00 2016-05-17 17:28:02.125 138 12600.98 33.30 54499.00 88888.00 2016-05-17 17:28:02.250 138 12601.02 33.30 54499.00 88888.00 2016-05-17 17:28:02.375 138 12601.00 33.30 54499.00 88888.00 2016-05-17 17:28:02.500 138 12601.00 33.33 54498.97 88888.00 2016-05-17 17:28:02.625 138 12600.95 33.30 54499.00 88888.00 2016-05-17 17:28:02.750 138 12600.95 33.30 54499.00 88888.00 2016-05-17 17:28:02.875 138 12600.98 33.27 54498.97 88888.00 2016-05-17 17:28:03.000 138 12600.98 33.30 54499.00 88888.00 2016-05-17 17:28:03.125 138 12601.05 33.33 54499.00 88888.00 2016-05-17 17:28:03.250 138 12601.02 33.27 54499.00 88888.00 2016-05-17 17:28:03.375 138 12601.02 33.30 54498.97 88888.00 2016-05-17 17:28:03.500 138 12600.95 33.27 54498.97 88888.00 2016-05-17 17:28:03.625 138 12600.95 33.25 54498.97 88888.00 2016-05-17 17:28:03.750 138 12601.02 33.25 54499.00 88888.00 2016-05-17 17:28:03.875 138 12601.08 33.25 54499.00 88888.00 2016-05-17 17:28:04.000 138 12601.02 33.23 54498.97 88888.00 2016-05-17 17:28:04.125 138 12600.98 33.23 54498.97 88888.00 2016-05-17 17:28:04.250 138 12600.95 33.20 54498.97 88888.00 2016-05-17 17:28:04.375 138 12601.02 33.17 54499.00 88888.00 2016-05-17 17:28:04.500 138 12601.10 33.20 54499.00 88888.00 2016-05-17 17:28:04.625 138 12601.10 33.20 54499.00 88888.00 2016-05-17 17:28:04.750 138 12601.02 33.23 54499.00 88888.00 2016-05-17 17:28:04.875 138 12601.02 33.17 54499.00 88888.00 2016-05-17 17:28:05.000 138 12601.02 33.15 54498.97 88888.00 2016-05-17 17:28:05.125 138 12601.00 33.17 54499.00 88888.00 2016-05-17 17:28:05.250 138 12601.00 33.15 54499.03 88888.00 2016-05-17 17:28:05.375 138 12601.00 33.12 54499.03 88888.00 2016-05-17 17:28:05.500 138 12601.02 33.12 54499.03 88888.00 2016-05-17 17:28:05.625 138 12601.00 33.12 54499.03 88888.00 2016-05-17 17:28:05.750 138 12601.00 33.12 54499.00 88888.00 2016-05-17 17:28:05.875 138 12600.98 33.10 54499.00 88888.00 2016-05-17 17:28:06.000 138 12601.08 33.08 54498.97 88888.00 2016-05-17 17:28:06.125 138 12601.10 33.05 54499.00 88888.00 2016-05-17 17:28:06.250 138 12601.00 33.05 54498.97 88888.00 2016-05-17 17:28:06.375 138 12601.05 33.02 54498.97 88888.00 2016-05-17 17:28:06.500 138 12601.05 33.02 54499.00 88888.00 2016-05-17 17:28:06.625 138 12601.05 33.05 54498.95 88888.00 2016-05-17 17:28:06.750 138 12601.05 33.00 54498.95 88888.00 2016-05-17 17:28:06.875 138 12601.00 33.02 54498.95 88888.00 2016-05-17 17:28:07.000 138 12600.98 32.98 54498.93 88888.00 2016-05-17 17:28:07.125 138 12601.02 32.98 54498.93 88888.00 2016-05-17 17:28:07.250 138 12601.05 33.00 54498.95 88888.00 2016-05-17 17:28:07.375 138 12600.98 33.00 54498.97 88888.00 2016-05-17 17:28:07.500 138 12600.92 33.00 54498.97 88888.00 2016-05-17 17:28:07.625 138 12600.98 32.98 54498.95 88888.00 2016-05-17 17:28:07.750 138 12600.95 32.95 54498.95 88888.00 2016-05-17 17:28:07.875 138 12600.92 32.95 54498.95 88888.00 2016-05-17 17:28:08.000 138 12600.95 32.95 54498.95 88888.00 2016-05-17 17:28:08.125 138 12600.92 32.95 54498.97 88888.00 2016-05-17 17:28:08.250 138 12600.90 32.90 54498.97 88888.00 2016-05-17 17:28:08.375 138 12600.92 32.88 54498.97 88888.00 2016-05-17 17:28:08.500 138 12600.95 32.88 54498.97 88888.00 2016-05-17 17:28:08.625 138 12600.92 32.88 54498.95 88888.00 2016-05-17 17:28:08.750 138 12600.85 32.90 54498.97 88888.00 2016-05-17 17:28:08.875 138 12600.83 32.90 54498.97 88888.00 2016-05-17 17:28:09.000 138 12600.90 32.85 54498.97 88888.00 2016-05-17 17:28:09.125 138 12600.95 32.88 54498.95 88888.00 2016-05-17 17:28:09.250 138 12600.90 32.88 54498.97 88888.00 2016-05-17 17:28:09.375 138 12600.85 32.85 54498.97 88888.00 2016-05-17 17:28:09.500 138 12600.85 32.80 54498.97 88888.00 2016-05-17 17:28:09.625 138 12600.88 32.77 54498.97 88888.00 2016-05-17 17:28:09.750 138 12600.88 32.80 54498.97 88888.00 2016-05-17 17:28:09.875 138 12600.83 32.77 54498.97 88888.00 2016-05-17 17:28:10.000 138 12600.77 32.75 54499.00 88888.00 2016-05-17 17:28:10.125 138 12600.77 32.75 54499.00 88888.00 2016-05-17 17:28:10.250 138 12600.77 32.73 54499.03 88888.00 2016-05-17 17:28:10.375 138 12600.75 32.73 54499.05 88888.00 2016-05-17 17:28:10.500 138 12600.75 32.73 54499.05 88888.00 2016-05-17 17:28:10.625 138 12600.77 32.73 54499.07 88888.00 2016-05-17 17:28:10.750 138 12600.75 32.70 54499.05 88888.00 2016-05-17 17:28:10.875 138 12600.70 32.67 54499.05 88888.00 2016-05-17 17:28:11.000 138 12600.65 32.62 54499.05 88888.00 2016-05-17 17:28:11.125 138 12600.70 32.62 54499.05 88888.00 2016-05-17 17:28:11.250 138 12600.67 32.65 54499.05 88888.00 2016-05-17 17:28:11.375 138 12600.65 32.65 54499.05 88888.00 2016-05-17 17:28:11.500 138 12600.70 32.62 54499.05 88888.00 2016-05-17 17:28:11.625 138 12600.73 32.65 54499.07 88888.00 2016-05-17 17:28:11.750 138 12600.73 32.62 54499.07 88888.00 2016-05-17 17:28:11.875 138 12600.75 32.58 54499.05 88888.00 2016-05-17 17:28:12.000 138 12600.73 32.58 54499.05 88888.00 2016-05-17 17:28:12.125 138 12600.65 32.58 54499.07 88888.00 2016-05-17 17:28:12.250 138 12600.62 32.52 54499.07 88888.00 2016-05-17 17:28:12.375 138 12600.58 32.58 54499.05 88888.00 2016-05-17 17:28:12.500 138 12600.52 32.55 54499.03 88888.00 2016-05-17 17:28:12.625 138 12600.55 32.52 54499.03 88888.00 2016-05-17 17:28:12.750 138 12600.58 32.52 54499.03 88888.00 2016-05-17 17:28:12.875 138 12600.58 32.50 54499.05 88888.00 2016-05-17 17:28:13.000 138 12600.48 32.52 54499.05 88888.00 2016-05-17 17:28:13.125 138 12600.50 32.55 54499.05 88888.00 2016-05-17 17:28:13.250 138 12600.48 32.50 54499.05 88888.00 2016-05-17 17:28:13.375 138 12600.45 32.50 54499.03 88888.00 2016-05-17 17:28:13.500 138 12600.45 32.48 54499.05 88888.00 2016-05-17 17:28:13.625 138 12600.48 32.48 54499.05 88888.00 2016-05-17 17:28:13.750 138 12600.50 32.50 54499.05 88888.00 2016-05-17 17:28:13.875 138 12600.50 32.48 54499.07 88888.00 2016-05-17 17:28:14.000 138 12600.48 32.48 54499.05 88888.00 2016-05-17 17:28:14.125 138 12600.45 32.48 54499.03 88888.00 2016-05-17 17:28:14.250 138 12600.38 32.42 54499.05 88888.00 2016-05-17 17:28:14.375 138 12600.35 32.48 54499.07 88888.00 2016-05-17 17:28:14.500 138 12600.38 32.50 54499.07 88888.00 2016-05-17 17:28:14.625 138 12600.42 32.50 54499.10 88888.00 2016-05-17 17:28:14.750 138 12600.48 32.45 54499.07 88888.00 2016-05-17 17:28:14.875 138 12600.42 32.45 54499.07 88888.00 2016-05-17 17:28:15.000 138 12600.40 32.42 54499.07 88888.00 2016-05-17 17:28:15.125 138 12600.40 32.45 54499.10 88888.00 2016-05-17 17:28:15.250 138 12600.35 32.45 54499.07 88888.00 2016-05-17 17:28:15.375 138 12600.40 32.42 54499.07 88888.00 2016-05-17 17:28:15.500 138 12600.38 32.40 54499.07 88888.00 2016-05-17 17:28:15.625 138 12600.38 32.38 54499.07 88888.00 2016-05-17 17:28:15.750 138 12600.35 32.38 54499.07 88888.00 2016-05-17 17:28:15.875 138 12600.35 32.42 54499.05 88888.00 2016-05-17 17:28:16.000 138 12600.35 32.45 54499.05 88888.00 2016-05-17 17:28:16.125 138 12600.35 32.45 54499.07 88888.00 2016-05-17 17:28:16.250 138 12600.35 32.42 54499.05 88888.00 2016-05-17 17:28:16.375 138 12600.42 32.40 54499.05 88888.00 2016-05-17 17:28:16.500 138 12600.42 32.40 54499.07 88888.00 2016-05-17 17:28:16.625 138 12600.38 32.40 54499.10 88888.00 2016-05-17 17:28:16.750 138 12600.38 32.40 54499.10 88888.00 2016-05-17 17:28:16.875 138 12600.35 32.38 54499.10 88888.00 2016-05-17 17:28:17.000 138 12600.27 32.38 54499.07 88888.00 2016-05-17 17:28:17.125 138 12600.27 32.38 54499.10 88888.00 2016-05-17 17:28:17.250 138 12600.27 32.35 54499.10 88888.00 2016-05-17 17:28:17.375 138 12600.27 32.35 54499.15 88888.00 2016-05-17 17:28:17.500 138 12600.25 32.35 54499.12 88888.00 2016-05-17 17:28:17.625 138 12600.27 32.35 54499.12 88888.00 2016-05-17 17:28:17.750 138 12600.25 32.33 54499.12 88888.00 2016-05-17 17:28:17.875 138 12600.20 32.33 54499.12 88888.00 2016-05-17 17:28:18.000 138 12600.17 32.30 54499.10 88888.00 2016-05-17 17:28:18.125 138 12600.23 32.30 54499.10 88888.00 2016-05-17 17:28:18.250 138 12600.23 32.30 54499.10 88888.00 2016-05-17 17:28:18.375 138 12600.23 32.33 54499.12 88888.00 2016-05-17 17:28:18.500 138 12600.20 32.30 54499.12 88888.00 2016-05-17 17:28:18.625 138 12600.17 32.30 54499.12 88888.00 2016-05-17 17:28:18.750 138 12600.17 32.27 54499.10 88888.00 2016-05-17 17:28:18.875 138 12600.17 32.25 54499.10 88888.00 2016-05-17 17:28:19.000 138 12600.17 32.25 54499.07 88888.00 2016-05-17 17:28:19.125 138 12600.23 32.23 54499.12 88888.00 2016-05-17 17:28:19.250 138 12600.17 32.23 54499.10 88888.00 2016-05-17 17:28:19.375 138 12600.17 32.23 54499.10 88888.00 2016-05-17 17:28:19.500 138 12600.17 32.20 54499.12 88888.00 2016-05-17 17:28:19.625 138 12600.20 32.20 54499.10 88888.00 2016-05-17 17:28:19.750 138 12600.12 32.23 54499.12 88888.00 2016-05-17 17:28:19.875 138 12600.10 32.20 54499.12 88888.00 2016-05-17 17:28:20.000 138 12600.08 32.17 54499.07 88888.00 2016-05-17 17:28:20.125 138 12600.10 32.20 54499.10 88888.00 2016-05-17 17:28:20.250 138 12600.10 32.17 54499.10 88888.00 2016-05-17 17:28:20.375 138 12600.15 32.15 54499.10 88888.00 2016-05-17 17:28:20.500 138 12600.15 32.15 54499.15 88888.00 2016-05-17 17:28:20.625 138 12600.08 32.12 54499.10 88888.00 2016-05-17 17:28:20.750 138 12600.02 32.12 54499.12 88888.00 2016-05-17 17:28:20.875 138 12600.02 32.12 54499.10 88888.00 2016-05-17 17:28:21.000 138 12600.05 32.12 54499.10 88888.00 2016-05-17 17:28:21.125 138 12599.98 32.12 54499.10 88888.00 2016-05-17 17:28:21.250 138 12599.95 32.10 54499.10 88888.00 2016-05-17 17:28:21.375 138 12599.98 32.08 54499.12 88888.00 2016-05-17 17:28:21.500 138 12599.98 32.08 54499.10 88888.00 2016-05-17 17:28:21.625 138 12599.95 32.08 54499.10 88888.00 2016-05-17 17:28:21.750 138 12599.92 32.08 54499.12 88888.00 2016-05-17 17:28:21.875 138 12599.90 32.05 54499.12 88888.00 2016-05-17 17:28:22.000 138 12599.90 32.05 54499.12 88888.00 2016-05-17 17:28:22.125 138 12599.88 32.02 54499.15 88888.00 2016-05-17 17:28:22.250 138 12599.85 32.02 54499.15 88888.00 2016-05-17 17:28:22.375 138 12599.90 32.02 54499.18 88888.00 2016-05-17 17:28:22.500 138 12599.90 32.00 54499.18 88888.00 2016-05-17 17:28:22.625 138 12599.90 32.00 54499.18 88888.00 2016-05-17 17:28:22.750 138 12599.90 31.95 54499.18 88888.00 2016-05-17 17:28:22.875 138 12599.90 31.95 54499.18 88888.00 2016-05-17 17:28:23.000 138 12599.83 31.95 54499.15 88888.00 2016-05-17 17:28:23.125 138 12599.83 31.98 54499.18 88888.00 2016-05-17 17:28:23.250 138 12599.75 31.95 54499.18 88888.00 2016-05-17 17:28:23.375 138 12599.75 31.95 54499.18 88888.00 2016-05-17 17:28:23.500 138 12599.70 31.95 54499.18 88888.00 2016-05-17 17:28:23.625 138 12599.70 31.95 54499.18 88888.00 2016-05-17 17:28:23.750 138 12599.70 31.90 54499.18 88888.00 2016-05-17 17:28:23.875 138 12599.70 31.90 54499.18 88888.00 2016-05-17 17:28:24.000 138 12599.65 31.88 54499.18 88888.00 2016-05-17 17:28:24.125 138 12599.62 31.88 54499.18 88888.00 2016-05-17 17:28:24.250 138 12599.62 31.88 54499.20 88888.00 2016-05-17 17:28:24.375 138 12599.60 31.88 54499.20 88888.00 2016-05-17 17:28:24.500 138 12599.60 31.88 54499.18 88888.00 2016-05-17 17:28:24.625 138 12599.60 31.85 54499.20 88888.00 2016-05-17 17:28:24.750 138 12599.52 31.85 54499.18 88888.00 2016-05-17 17:28:24.875 138 12599.52 31.88 54499.20 88888.00 2016-05-17 17:28:25.000 138 12599.48 31.88 54499.20 88888.00 2016-05-17 17:28:25.125 138 12599.48 31.85 54499.20 88888.00 2016-05-17 17:28:25.250 138 12599.50 31.82 54499.20 88888.00 2016-05-17 17:28:25.375 138 12599.55 31.80 54499.20 88888.00 2016-05-17 17:28:25.500 138 12599.50 31.82 54499.20 88888.00 2016-05-17 17:28:25.625 138 12599.50 31.82 54499.20 88888.00 2016-05-17 17:28:25.750 138 12599.45 31.82 54499.20 88888.00 2016-05-17 17:28:25.875 138 12599.42 31.82 54499.20 88888.00 2016-05-17 17:28:26.000 138 12599.48 31.82 54499.20 88888.00 2016-05-17 17:28:26.125 138 12599.42 31.80 54499.22 88888.00 2016-05-17 17:28:26.250 138 12599.33 31.77 54499.22 88888.00 2016-05-17 17:28:26.375 138 12599.33 31.77 54499.22 88888.00 2016-05-17 17:28:26.500 138 12599.35 31.77 54499.25 88888.00 2016-05-17 17:28:26.625 138 12599.40 31.77 54499.22 88888.00 2016-05-17 17:28:26.750 138 12599.42 31.77 54499.25 88888.00 2016-05-17 17:28:26.875 138 12599.38 31.75 54499.22 88888.00 2016-05-17 17:28:27.000 138 12599.35 31.73 54499.20 88888.00 2016-05-17 17:28:27.125 138 12599.27 31.73 54499.20 88888.00 2016-05-17 17:28:27.250 138 12599.27 31.75 54499.22 88888.00 2016-05-17 17:28:27.375 138 12599.38 31.75 54499.25 88888.00 2016-05-17 17:28:27.500 138 12599.35 31.75 54499.25 88888.00 2016-05-17 17:28:27.625 138 12599.27 31.75 54499.25 88888.00 2016-05-17 17:28:27.750 138 12599.27 31.75 54499.22 88888.00 2016-05-17 17:28:27.875 138 12599.30 31.73 54499.22 88888.00 2016-05-17 17:28:28.000 138 12599.33 31.68 54499.22 88888.00 2016-05-17 17:28:28.125 138 12599.27 31.70 54499.22 88888.00 2016-05-17 17:28:28.250 138 12599.27 31.68 54499.22 88888.00 2016-05-17 17:28:28.375 138 12599.30 31.68 54499.22 88888.00 2016-05-17 17:28:28.500 138 12599.27 31.65 54499.22 88888.00 2016-05-17 17:28:28.625 138 12599.25 31.62 54499.22 88888.00 2016-05-17 17:28:28.750 138 12599.25 31.62 54499.22 88888.00 2016-05-17 17:28:28.875 138 12599.27 31.65 54499.25 88888.00 2016-05-17 17:28:29.000 138 12599.35 31.65 54499.25 88888.00 2016-05-17 17:28:29.125 138 12599.33 31.62 54499.28 88888.00 2016-05-17 17:28:29.250 138 12599.27 31.62 54499.25 88888.00 2016-05-17 17:28:29.375 138 12599.33 31.60 54499.25 88888.00 2016-05-17 17:28:29.500 138 12599.30 31.62 54499.25 88888.00 2016-05-17 17:28:29.625 138 12599.33 31.62 54499.25 88888.00 2016-05-17 17:28:29.750 138 12599.33 31.62 54499.25 88888.00 2016-05-17 17:28:29.875 138 12599.30 31.62 54499.25 88888.00 2016-05-17 17:28:30.000 138 12599.35 31.60 54499.22 88888.00 2016-05-17 17:28:30.125 138 12599.38 31.60 54499.22 88888.00 2016-05-17 17:28:30.250 138 12599.33 31.57 54499.22 88888.00 2016-05-17 17:28:30.375 138 12599.35 31.57 54499.25 88888.00 2016-05-17 17:28:30.500 138 12599.38 31.60 54499.22 88888.00 2016-05-17 17:28:30.625 138 12599.38 31.57 54499.20 88888.00 2016-05-17 17:28:30.750 138 12599.33 31.57 54499.20 88888.00 2016-05-17 17:28:30.875 138 12599.38 31.57 54499.20 88888.00 2016-05-17 17:28:31.000 138 12599.42 31.55 54499.20 88888.00 2016-05-17 17:28:31.125 138 12599.45 31.57 54499.20 88888.00 2016-05-17 17:28:31.250 138 12599.45 31.55 54499.18 88888.00 2016-05-17 17:28:31.375 138 12599.42 31.57 54499.18 88888.00 2016-05-17 17:28:31.500 138 12599.48 31.55 54499.18 88888.00 2016-05-17 17:28:31.625 138 12599.50 31.57 54499.20 88888.00 2016-05-17 17:28:31.750 138 12599.50 31.55 54499.20 88888.00 2016-05-17 17:28:31.875 138 12599.50 31.52 54499.20 88888.00 2016-05-17 17:28:32.000 138 12599.50 31.52 54499.18 88888.00 2016-05-17 17:28:32.125 138 12599.50 31.52 54499.18 88888.00 2016-05-17 17:28:32.250 138 12599.40 31.48 54499.15 88888.00 2016-05-17 17:28:32.375 138 12599.42 31.50 54499.15 88888.00 2016-05-17 17:28:32.500 138 12599.48 31.50 54499.15 88888.00 2016-05-17 17:28:32.625 138 12599.50 31.48 54499.12 88888.00 2016-05-17 17:28:32.750 138 12599.48 31.50 54499.15 88888.00 2016-05-17 17:28:32.875 138 12599.50 31.50 54499.15 88888.00 2016-05-17 17:28:33.000 138 12599.48 31.48 54499.12 88888.00 2016-05-17 17:28:33.125 138 12599.50 31.48 54499.12 88888.00 2016-05-17 17:28:33.250 138 12599.58 31.48 54499.15 88888.00 2016-05-17 17:28:33.375 138 12599.55 31.45 54499.12 88888.00 2016-05-17 17:28:33.500 138 12599.50 31.45 54499.12 88888.00 2016-05-17 17:28:33.625 138 12599.58 31.43 54499.15 88888.00 2016-05-17 17:28:33.750 138 12599.60 31.45 54499.12 88888.00 2016-05-17 17:28:33.875 138 12599.58 31.43 54499.12 88888.00 2016-05-17 17:28:34.000 138 12599.52 31.43 54499.12 88888.00 2016-05-17 17:28:34.125 138 12599.50 31.38 54499.12 88888.00 2016-05-17 17:28:34.250 138 12599.50 31.35 54499.15 88888.00 2016-05-17 17:28:34.375 138 12599.50 31.35 54499.15 88888.00 2016-05-17 17:28:34.500 138 12599.55 31.32 54499.18 88888.00 2016-05-17 17:28:34.625 138 12599.58 31.30 54499.15 88888.00 2016-05-17 17:28:34.750 138 12599.62 31.27 54499.15 88888.00 2016-05-17 17:28:34.875 138 12599.60 31.27 54499.15 88888.00 2016-05-17 17:28:35.000 138 12599.58 31.27 54499.18 88888.00 2016-05-17 17:28:35.125 138 12599.60 31.25 54499.18 88888.00 2016-05-17 17:28:35.250 138 12599.67 31.25 54499.18 88888.00 2016-05-17 17:28:35.375 138 12599.75 31.23 54499.15 88888.00 2016-05-17 17:28:35.500 138 12599.70 31.20 54499.15 88888.00 2016-05-17 17:28:35.625 138 12599.67 31.20 54499.12 88888.00 2016-05-17 17:28:35.750 138 12599.62 31.23 54499.12 88888.00 2016-05-17 17:28:35.875 138 12599.58 31.20 54499.12 88888.00 2016-05-17 17:28:36.000 138 12599.58 31.20 54499.12 88888.00 2016-05-17 17:28:36.125 138 12599.55 31.20 54499.12 88888.00 2016-05-17 17:28:36.250 138 12599.50 31.18 54499.10 88888.00 2016-05-17 17:28:36.375 138 12599.50 31.20 54499.10 88888.00 2016-05-17 17:28:36.500 138 12599.50 31.18 54499.10 88888.00 2016-05-17 17:28:36.625 138 12599.55 31.15 54499.10 88888.00 2016-05-17 17:28:36.750 138 12599.50 31.15 54499.10 88888.00 2016-05-17 17:28:36.875 138 12599.50 31.12 54499.12 88888.00 2016-05-17 17:28:37.000 138 12599.48 31.12 54499.10 88888.00 2016-05-17 17:28:37.125 138 12599.48 31.12 54499.12 88888.00 2016-05-17 17:28:37.250 138 12599.48 31.10 54499.12 88888.00 2016-05-17 17:28:37.375 138 12599.50 31.10 54499.12 88888.00 2016-05-17 17:28:37.500 138 12599.50 31.07 54499.15 88888.00 2016-05-17 17:28:37.625 138 12599.50 31.07 54499.12 88888.00 2016-05-17 17:28:37.750 138 12599.45 31.05 54499.12 88888.00 2016-05-17 17:28:37.875 138 12599.45 31.05 54499.12 88888.00 2016-05-17 17:28:38.000 138 12599.50 31.02 54499.10 88888.00 2016-05-17 17:28:38.125 138 12599.50 31.02 54499.12 88888.00 2016-05-17 17:28:38.250 138 12599.50 31.02 54499.12 88888.00 2016-05-17 17:28:38.375 138 12599.48 31.02 54499.12 88888.00 2016-05-17 17:28:38.500 138 12599.50 30.98 54499.10 88888.00 2016-05-17 17:28:38.625 138 12599.48 30.95 54499.10 88888.00 2016-05-17 17:28:38.750 138 12599.48 30.98 54499.07 88888.00 2016-05-17 17:28:38.875 138 12599.50 31.00 54499.07 88888.00 2016-05-17 17:28:39.000 138 12599.48 30.98 54499.07 88888.00 2016-05-17 17:28:39.125 138 12599.50 30.95 54499.12 88888.00 2016-05-17 17:28:39.250 138 12599.50 30.90 54499.12 88888.00 2016-05-17 17:28:39.375 138 12599.45 30.90 54499.12 88888.00 2016-05-17 17:28:39.500 138 12599.45 30.90 54499.12 88888.00 2016-05-17 17:28:39.625 138 12599.52 30.88 54499.10 88888.00 2016-05-17 17:28:39.750 138 12599.52 30.88 54499.10 88888.00 2016-05-17 17:28:39.875 138 12599.50 30.85 54499.10 88888.00 2016-05-17 17:28:40.000 138 12599.52 30.82 54499.10 88888.00 2016-05-17 17:28:40.125 138 12599.52 30.82 54499.10 88888.00 2016-05-17 17:28:40.250 138 12599.45 30.80 54499.07 88888.00 2016-05-17 17:28:40.375 138 12599.40 30.80 54499.07 88888.00 2016-05-17 17:28:40.500 138 12599.42 30.80 54499.10 88888.00 2016-05-17 17:28:40.625 138 12599.42 30.82 54499.12 88888.00 2016-05-17 17:28:40.750 138 12599.42 30.82 54499.10 88888.00 2016-05-17 17:28:40.875 138 12599.50 30.77 54499.10 88888.00 2016-05-17 17:28:41.000 138 12599.45 30.75 54499.07 88888.00 2016-05-17 17:28:41.125 138 12599.35 30.75 54499.10 88888.00 2016-05-17 17:28:41.250 138 12599.35 30.73 54499.12 88888.00 2016-05-17 17:28:41.375 138 12599.38 30.70 54499.12 88888.00 2016-05-17 17:28:41.500 138 12599.35 30.70 54499.10 88888.00 2016-05-17 17:28:41.625 138 12599.35 30.73 54499.12 88888.00 2016-05-17 17:28:41.750 138 12599.38 30.73 54499.12 88888.00 2016-05-17 17:28:41.875 138 12599.35 30.70 54499.12 88888.00 2016-05-17 17:28:42.000 138 12599.33 30.68 54499.12 88888.00 2016-05-17 17:28:42.125 138 12599.27 30.65 54499.12 88888.00 2016-05-17 17:28:42.250 138 12599.25 30.62 54499.10 88888.00 2016-05-17 17:28:42.375 138 12599.27 30.68 54499.10 88888.00 2016-05-17 17:28:42.500 138 12599.25 30.68 54499.10 88888.00 2016-05-17 17:28:42.625 138 12599.20 30.65 54499.10 88888.00 2016-05-17 17:28:42.750 138 12599.20 30.62 54499.10 88888.00 2016-05-17 17:28:42.875 138 12599.17 30.65 54499.07 88888.00 2016-05-17 17:28:43.000 138 12599.17 30.65 54499.07 88888.00 2016-05-17 17:28:43.125 138 12599.20 30.62 54499.10 88888.00 2016-05-17 17:28:43.250 138 12599.17 30.62 54499.10 88888.00 2016-05-17 17:28:43.375 138 12599.17 30.60 54499.07 88888.00 2016-05-17 17:28:43.500 138 12599.15 30.60 54499.05 88888.00 2016-05-17 17:28:43.625 138 12599.17 30.60 54499.05 88888.00 2016-05-17 17:28:43.750 138 12599.20 30.57 54499.07 88888.00 2016-05-17 17:28:43.875 138 12599.23 30.60 54499.10 88888.00 2016-05-17 17:28:44.000 138 12599.20 30.57 54499.10 88888.00 2016-05-17 17:28:44.125 138 12599.17 30.57 54499.10 88888.00 2016-05-17 17:28:44.250 138 12599.12 30.57 54499.12 88888.00 2016-05-17 17:28:44.375 138 12599.10 30.57 54499.10 88888.00 2016-05-17 17:28:44.500 138 12599.12 30.55 54499.10 88888.00 2016-05-17 17:28:44.625 138 12599.17 30.60 54499.10 88888.00 2016-05-17 17:28:44.750 138 12599.17 30.57 54499.10 88888.00 2016-05-17 17:28:44.875 138 12599.15 30.57 54499.12 88888.00 2016-05-17 17:28:45.000 138 12599.12 30.57 54499.10 88888.00 2016-05-17 17:28:45.125 138 12599.12 30.55 54499.07 88888.00 2016-05-17 17:28:45.250 138 12599.17 30.57 54499.07 88888.00 2016-05-17 17:28:45.375 138 12599.17 30.55 54499.07 88888.00 2016-05-17 17:28:45.500 138 12599.12 30.57 54499.07 88888.00 2016-05-17 17:28:45.625 138 12599.10 30.55 54499.07 88888.00 2016-05-17 17:28:45.750 138 12599.10 30.57 54499.10 88888.00 2016-05-17 17:28:45.875 138 12599.10 30.55 54499.10 88888.00 2016-05-17 17:28:46.000 138 12599.08 30.55 54499.07 88888.00 2016-05-17 17:28:46.125 138 12599.10 30.55 54499.07 88888.00 2016-05-17 17:28:46.250 138 12599.10 30.52 54499.07 88888.00 2016-05-17 17:28:46.375 138 12599.05 30.55 54499.07 88888.00 2016-05-17 17:28:46.500 138 12599.05 30.55 54499.12 88888.00 2016-05-17 17:28:46.625 138 12599.05 30.55 54499.10 88888.00 2016-05-17 17:28:46.750 138 12599.02 30.52 54499.10 88888.00 2016-05-17 17:28:46.875 138 12599.00 30.50 54499.07 88888.00 2016-05-17 17:28:47.000 138 12599.05 30.50 54499.07 88888.00 2016-05-17 17:28:47.125 138 12599.00 30.50 54499.07 88888.00 2016-05-17 17:28:47.250 138 12598.95 30.52 54499.07 88888.00 2016-05-17 17:28:47.375 138 12598.95 30.52 54499.07 88888.00 2016-05-17 17:28:47.500 138 12599.00 30.50 54499.07 88888.00 2016-05-17 17:28:47.625 138 12599.02 30.48 54499.07 88888.00 2016-05-17 17:28:47.750 138 12598.92 30.48 54499.07 88888.00 2016-05-17 17:28:47.875 138 12598.90 30.50 54499.07 88888.00 2016-05-17 17:28:48.000 138 12598.92 30.50 54499.10 88888.00 2016-05-17 17:28:48.125 138 12598.95 30.52 54499.10 88888.00 2016-05-17 17:28:48.250 138 12598.98 30.50 54499.10 88888.00 2016-05-17 17:28:48.375 138 12599.08 30.52 54499.07 88888.00 2016-05-17 17:28:48.500 138 12599.08 30.52 54499.07 88888.00 2016-05-17 17:28:48.625 138 12599.02 30.52 54499.05 88888.00 2016-05-17 17:28:48.750 138 12598.98 30.52 54499.05 88888.00 2016-05-17 17:28:48.875 138 12598.98 30.50 54499.05 88888.00 2016-05-17 17:28:49.000 138 12598.98 30.52 54499.07 88888.00 2016-05-17 17:28:49.125 138 12599.00 30.55 54499.05 88888.00 2016-05-17 17:28:49.250 138 12599.00 30.52 54499.07 88888.00 2016-05-17 17:28:49.375 138 12599.00 30.52 54499.07 88888.00 2016-05-17 17:28:49.500 138 12599.00 30.52 54499.05 88888.00 2016-05-17 17:28:49.625 138 12598.95 30.52 54499.05 88888.00 2016-05-17 17:28:49.750 138 12598.95 30.55 54499.03 88888.00 2016-05-17 17:28:49.875 138 12599.00 30.52 54499.05 88888.00 2016-05-17 17:28:50.000 138 12598.95 30.52 54499.05 88888.00 2016-05-17 17:28:50.125 138 12598.90 30.52 54499.05 88888.00 2016-05-17 17:28:50.250 138 12598.90 30.52 54499.05 88888.00 2016-05-17 17:28:50.375 138 12598.95 30.50 54499.03 88888.00 2016-05-17 17:28:50.500 138 12598.95 30.50 54499.05 88888.00 2016-05-17 17:28:50.625 138 12598.95 30.50 54499.03 88888.00 2016-05-17 17:28:50.750 138 12598.92 30.48 54499.03 88888.00 2016-05-17 17:28:50.875 138 12598.88 30.48 54499.03 88888.00 2016-05-17 17:28:51.000 138 12598.85 30.50 54499.03 88888.00 2016-05-17 17:28:51.125 138 12598.90 30.50 54499.03 88888.00 2016-05-17 17:28:51.250 138 12598.95 30.50 54499.05 88888.00 2016-05-17 17:28:51.375 138 12598.95 30.55 54499.03 88888.00 2016-05-17 17:28:51.500 138 12598.90 30.55 54499.00 88888.00 2016-05-17 17:28:51.625 138 12598.92 30.52 54499.00 88888.00 2016-05-17 17:28:51.750 138 12598.92 30.52 54499.00 88888.00 2016-05-17 17:28:51.875 138 12598.85 30.55 54499.03 88888.00 2016-05-17 17:28:52.000 138 12598.85 30.55 54499.00 88888.00 2016-05-17 17:28:52.125 138 12598.88 30.55 54498.97 88888.00 2016-05-17 17:28:52.250 138 12598.83 30.52 54498.97 88888.00 2016-05-17 17:28:52.375 138 12598.85 30.55 54499.00 88888.00 2016-05-17 17:28:52.500 138 12598.88 30.55 54499.03 88888.00 2016-05-17 17:28:52.625 138 12598.85 30.55 54499.05 88888.00 2016-05-17 17:28:52.750 138 12598.85 30.57 54499.05 88888.00 2016-05-17 17:28:52.875 138 12598.88 30.52 54499.05 88888.00 2016-05-17 17:28:53.000 138 12598.85 30.50 54499.05 88888.00 2016-05-17 17:28:53.125 138 12598.85 30.50 54499.05 88888.00 2016-05-17 17:28:53.250 138 12598.80 30.50 54499.05 88888.00 2016-05-17 17:28:53.375 138 12598.83 30.55 54499.05 88888.00 2016-05-17 17:28:53.500 138 12598.83 30.52 54499.05 88888.00 2016-05-17 17:28:53.625 138 12598.75 30.52 54499.03 88888.00 2016-05-17 17:28:53.750 138 12598.75 30.52 54499.03 88888.00 2016-05-17 17:28:53.875 138 12598.75 30.52 54499.03 88888.00 2016-05-17 17:28:54.000 138 12598.75 30.52 54499.00 88888.00 2016-05-17 17:28:54.125 138 12598.73 30.52 54499.03 88888.00 2016-05-17 17:28:54.250 138 12598.65 30.50 54499.05 88888.00 2016-05-17 17:28:54.375 138 12598.65 30.55 54499.05 88888.00 2016-05-17 17:28:54.500 138 12598.65 30.57 54499.03 88888.00 2016-05-17 17:28:54.625 138 12598.67 30.57 54499.03 88888.00 2016-05-17 17:28:54.750 138 12598.65 30.55 54499.00 88888.00 2016-05-17 17:28:54.875 138 12598.62 30.57 54499.00 88888.00 2016-05-17 17:28:55.000 138 12598.65 30.55 54499.00 88888.00 2016-05-17 17:28:55.125 138 12598.62 30.52 54499.00 88888.00 2016-05-17 17:28:55.250 138 12598.62 30.50 54499.00 88888.00 2016-05-17 17:28:55.375 138 12598.62 30.52 54498.97 88888.00 2016-05-17 17:28:55.500 138 12598.58 30.55 54498.97 88888.00 2016-05-17 17:28:55.625 138 12598.55 30.55 54499.00 88888.00 2016-05-17 17:28:55.750 138 12598.58 30.57 54499.03 88888.00 2016-05-17 17:28:55.875 138 12598.62 30.55 54499.00 88888.00 2016-05-17 17:28:56.000 138 12598.58 30.55 54499.00 88888.00 2016-05-17 17:28:56.125 138 12598.52 30.55 54499.03 88888.00 2016-05-17 17:28:56.250 138 12598.55 30.52 54499.00 88888.00 2016-05-17 17:28:56.375 138 12598.58 30.55 54499.00 88888.00 2016-05-17 17:28:56.500 138 12598.52 30.55 54498.97 88888.00 2016-05-17 17:28:56.625 138 12598.58 30.55 54498.97 88888.00 2016-05-17 17:28:56.750 138 12598.60 30.55 54499.00 88888.00 2016-05-17 17:28:56.875 138 12598.55 30.55 54498.97 88888.00 2016-05-17 17:28:57.000 138 12598.48 30.55 54498.97 88888.00 2016-05-17 17:28:57.125 138 12598.45 30.55 54498.97 88888.00 2016-05-17 17:28:57.250 138 12598.45 30.55 54499.00 88888.00 2016-05-17 17:28:57.375 138 12598.50 30.55 54499.00 88888.00 2016-05-17 17:28:57.500 138 12598.58 30.55 54499.00 88888.00 2016-05-17 17:28:57.625 138 12598.58 30.52 54499.00 88888.00 2016-05-17 17:28:57.750 138 12598.58 30.55 54499.00 88888.00 2016-05-17 17:28:57.875 138 12598.58 30.57 54499.00 88888.00 2016-05-17 17:28:58.000 138 12598.62 30.57 54498.97 88888.00 2016-05-17 17:28:58.125 138 12598.58 30.57 54499.00 88888.00 2016-05-17 17:28:58.250 138 12598.60 30.52 54498.97 88888.00 2016-05-17 17:28:58.375 138 12598.62 30.52 54499.00 88888.00 2016-05-17 17:28:58.500 138 12598.60 30.52 54499.03 88888.00 2016-05-17 17:28:58.625 138 12598.55 30.52 54499.03 88888.00 2016-05-17 17:28:58.750 138 12598.55 30.52 54499.03 88888.00 2016-05-17 17:28:58.875 138 12598.52 30.52 54499.03 88888.00 2016-05-17 17:28:59.000 138 12598.55 30.50 54499.00 88888.00 2016-05-17 17:28:59.125 138 12598.55 30.45 54499.00 88888.00 2016-05-17 17:28:59.250 138 12598.55 30.48 54499.00 88888.00 2016-05-17 17:28:59.375 138 12598.58 30.50 54499.03 88888.00 2016-05-17 17:28:59.500 138 12598.52 30.50 54499.03 88888.00 2016-05-17 17:28:59.625 138 12598.55 30.48 54499.03 88888.00 2016-05-17 17:28:59.750 138 12598.50 30.48 54499.00 88888.00 2016-05-17 17:28:59.875 138 12598.45 30.45 54499.03 88888.00 2016-05-17 17:29:00.000 138 12598.42 30.43 54499.00 88888.00 2016-05-17 17:29:00.125 138 12598.45 30.45 54499.00 88888.00 2016-05-17 17:29:00.250 138 12598.45 30.45 54499.03 88888.00 2016-05-17 17:29:00.375 138 12598.42 30.48 54499.00 88888.00 2016-05-17 17:29:00.500 138 12598.40 30.48 54498.95 88888.00 2016-05-17 17:29:00.625 138 12598.48 30.48 54498.97 88888.00 2016-05-17 17:29:00.750 138 12598.48 30.50 54498.97 88888.00 2016-05-17 17:29:00.875 138 12598.40 30.48 54498.97 88888.00 2016-05-17 17:29:01.000 138 12598.38 30.45 54498.93 88888.00 2016-05-17 17:29:01.125 138 12598.40 30.38 54498.93 88888.00 2016-05-17 17:29:01.250 138 12598.48 30.40 54498.93 88888.00 2016-05-17 17:29:01.375 138 12598.48 30.43 54498.93 88888.00 2016-05-17 17:29:01.500 138 12598.42 30.40 54498.93 88888.00 2016-05-17 17:29:01.625 138 12598.33 30.38 54498.90 88888.00 2016-05-17 17:29:01.750 138 12598.38 30.40 54498.93 88888.00 2016-05-17 17:29:01.875 138 12598.40 30.43 54498.90 88888.00 2016-05-17 17:29:02.000 138 12598.38 30.43 54498.93 88888.00 2016-05-17 17:29:02.125 138 12598.40 30.43 54498.95 88888.00 2016-05-17 17:29:02.250 138 12598.38 30.38 54498.93 88888.00 2016-05-17 17:29:02.375 138 12598.40 30.40 54498.93 88888.00 2016-05-17 17:29:02.500 138 12598.40 30.40 54498.90 88888.00 2016-05-17 17:29:02.625 138 12598.38 30.40 54498.90 88888.00 2016-05-17 17:29:02.750 138 12598.35 30.40 54498.93 88888.00 2016-05-17 17:29:02.875 138 12598.38 30.38 54498.90 88888.00 2016-05-17 17:29:03.000 138 12598.38 30.38 54498.90 88888.00 2016-05-17 17:29:03.125 138 12598.38 30.38 54498.93 88888.00 2016-05-17 17:29:03.250 138 12598.35 30.38 54498.93 88888.00 2016-05-17 17:29:03.375 138 12598.38 30.38 54498.93 88888.00 2016-05-17 17:29:03.500 138 12598.35 30.38 54498.95 88888.00 2016-05-17 17:29:03.625 138 12598.35 30.38 54498.93 88888.00 2016-05-17 17:29:03.750 138 12598.38 30.35 54498.90 88888.00 2016-05-17 17:29:03.875 138 12598.35 30.32 54498.90 88888.00 2016-05-17 17:29:04.000 138 12598.33 30.35 54498.90 88888.00 2016-05-17 17:29:04.125 138 12598.35 30.35 54498.90 88888.00 2016-05-17 17:29:04.250 138 12598.35 30.30 54498.88 88888.00 2016-05-17 17:29:04.375 138 12598.38 30.35 54498.85 88888.00 2016-05-17 17:29:04.500 138 12598.42 30.32 54498.85 88888.00 2016-05-17 17:29:04.625 138 12598.40 30.30 54498.88 88888.00 2016-05-17 17:29:04.750 138 12598.35 30.30 54498.90 88888.00 2016-05-17 17:29:04.875 138 12598.27 30.30 54498.88 88888.00 2016-05-17 17:29:05.000 138 12598.33 30.30 54498.88 88888.00 2016-05-17 17:29:05.125 138 12598.27 30.32 54498.88 88888.00 2016-05-17 17:29:05.250 138 12598.27 30.30 54498.90 88888.00 2016-05-17 17:29:05.375 138 12598.35 30.32 54498.88 88888.00 2016-05-17 17:29:05.500 138 12598.33 30.30 54498.88 88888.00 2016-05-17 17:29:05.625 138 12598.33 30.27 54498.90 88888.00 2016-05-17 17:29:05.750 138 12598.40 30.27 54498.88 88888.00 2016-05-17 17:29:05.875 138 12598.45 30.30 54498.88 88888.00 2016-05-17 17:29:06.000 138 12598.42 30.32 54498.88 88888.00 2016-05-17 17:29:06.125 138 12598.48 30.30 54498.88 88888.00 2016-05-17 17:29:06.250 138 12598.45 30.30 54498.88 88888.00 2016-05-17 17:29:06.375 138 12598.40 30.32 54498.85 88888.00 2016-05-17 17:29:06.500 138 12598.35 30.35 54498.85 88888.00 2016-05-17 17:29:06.625 138 12598.33 30.35 54498.82 88888.00 2016-05-17 17:29:06.750 138 12598.33 30.32 54498.80 88888.00 2016-05-17 17:29:06.875 138 12598.38 30.35 54498.82 88888.00 2016-05-17 17:29:07.000 138 12598.38 30.35 54498.88 88888.00 2016-05-17 17:29:07.125 138 12598.38 30.40 54498.85 88888.00 2016-05-17 17:29:07.250 138 12598.38 30.38 54498.82 88888.00 2016-05-17 17:29:07.375 138 12598.42 30.38 54498.82 88888.00 2016-05-17 17:29:07.500 138 12598.40 30.38 54498.85 88888.00 2016-05-17 17:29:07.625 138 12598.38 30.40 54498.82 88888.00 2016-05-17 17:29:07.750 138 12598.35 30.40 54498.85 88888.00 2016-05-17 17:29:07.875 138 12598.38 30.38 54498.85 88888.00 2016-05-17 17:29:08.000 138 12598.38 30.38 54498.82 88888.00 2016-05-17 17:29:08.125 138 12598.25 30.38 54498.82 88888.00 2016-05-17 17:29:08.250 138 12598.15 30.38 54498.80 88888.00 2016-05-17 17:29:08.375 138 12598.25 30.40 54498.80 88888.00 2016-05-17 17:29:08.500 138 12598.33 30.40 54498.78 88888.00 2016-05-17 17:29:08.625 138 12598.33 30.43 54498.80 88888.00 2016-05-17 17:29:08.750 138 12598.25 30.40 54498.80 88888.00 2016-05-17 17:29:08.875 138 12598.23 30.40 54498.80 88888.00 2016-05-17 17:29:09.000 138 12598.27 30.38 54498.78 88888.00 2016-05-17 17:29:09.125 138 12598.33 30.40 54498.78 88888.00 2016-05-17 17:29:09.250 138 12598.35 30.40 54498.78 88888.00 2016-05-17 17:29:09.375 138 12598.35 30.43 54498.78 88888.00 2016-05-17 17:29:09.500 138 12598.33 30.43 54498.82 88888.00 2016-05-17 17:29:09.625 138 12598.33 30.40 54498.80 88888.00 2016-05-17 17:29:09.750 138 12598.38 30.43 54498.78 88888.00 2016-05-17 17:29:09.875 138 12598.35 30.45 54498.78 88888.00 2016-05-17 17:29:10.000 138 12598.27 30.43 54498.78 88888.00 2016-05-17 17:29:10.125 138 12598.23 30.45 54498.78 88888.00 2016-05-17 17:29:10.250 138 12598.17 30.40 54498.80 88888.00 2016-05-17 17:29:10.375 138 12598.23 30.43 54498.80 88888.00 2016-05-17 17:29:10.500 138 12598.25 30.40 54498.80 88888.00 2016-05-17 17:29:10.625 138 12598.30 30.40 54498.82 88888.00 2016-05-17 17:29:10.750 138 12598.35 30.40 54498.82 88888.00 2016-05-17 17:29:10.875 138 12598.33 30.38 54498.80 88888.00 2016-05-17 17:29:11.000 138 12598.35 30.43 54498.78 88888.00 2016-05-17 17:29:11.125 138 12598.35 30.40 54498.80 88888.00 2016-05-17 17:29:11.250 138 12598.30 30.40 54498.78 88888.00 2016-05-17 17:29:11.375 138 12598.33 30.40 54498.78 88888.00 2016-05-17 17:29:11.500 138 12598.25 30.43 54498.78 88888.00 2016-05-17 17:29:11.625 138 12598.30 30.43 54498.78 88888.00 2016-05-17 17:29:11.750 138 12598.33 30.43 54498.80 88888.00 2016-05-17 17:29:11.875 138 12598.33 30.40 54498.75 88888.00 2016-05-17 17:29:12.000 138 12598.33 30.40 54498.72 88888.00 2016-05-17 17:29:12.125 138 12598.30 30.40 54498.75 88888.00 2016-05-17 17:29:12.250 138 12598.27 30.40 54498.78 88888.00 2016-05-17 17:29:12.375 138 12598.27 30.40 54498.75 88888.00 2016-05-17 17:29:12.500 138 12598.27 30.40 54498.72 88888.00 2016-05-17 17:29:12.625 138 12598.27 30.40 54498.72 88888.00 2016-05-17 17:29:12.750 138 12598.23 30.40 54498.72 88888.00 2016-05-17 17:29:12.875 138 12598.23 30.40 54498.75 88888.00 2016-05-17 17:29:13.000 138 12598.23 30.38 54498.75 88888.00 2016-05-17 17:29:13.125 138 12598.25 30.40 54498.72 88888.00 2016-05-17 17:29:13.250 138 12598.20 30.43 54498.72 88888.00 2016-05-17 17:29:13.375 138 12598.23 30.43 54498.72 88888.00 2016-05-17 17:29:13.500 138 12598.17 30.40 54498.72 88888.00 2016-05-17 17:29:13.625 138 12598.12 30.38 54498.72 88888.00 2016-05-17 17:29:13.750 138 12598.20 30.38 54498.72 88888.00 2016-05-17 17:29:13.875 138 12598.25 30.40 54498.72 88888.00 2016-05-17 17:29:14.000 138 12598.23 30.40 54498.72 88888.00 2016-05-17 17:29:14.125 138 12598.17 30.40 54498.75 88888.00 2016-05-17 17:29:14.250 138 12598.15 30.38 54498.75 88888.00 2016-05-17 17:29:14.375 138 12598.20 30.38 54498.70 88888.00 2016-05-17 17:29:14.500 138 12598.27 30.40 54498.68 88888.00 2016-05-17 17:29:14.625 138 12598.25 30.40 54498.70 88888.00 2016-05-17 17:29:14.750 138 12598.20 30.40 54498.70 88888.00 2016-05-17 17:29:14.875 138 12598.15 30.40 54498.68 88888.00 2016-05-17 17:29:15.000 138 12598.12 30.38 54498.70 88888.00 2016-05-17 17:29:15.125 138 12598.15 30.38 54498.70 88888.00 2016-05-17 17:29:15.250 138 12598.20 30.35 54498.70 88888.00 2016-05-17 17:29:15.375 138 12598.23 30.40 54498.68 88888.00 2016-05-17 17:29:15.500 138 12598.20 30.40 54498.70 88888.00 2016-05-17 17:29:15.625 138 12598.20 30.40 54498.70 88888.00 2016-05-17 17:29:15.750 138 12598.23 30.40 54498.68 88888.00 2016-05-17 17:29:15.875 138 12598.20 30.38 54498.68 88888.00 2016-05-17 17:29:16.000 138 12598.17 30.40 54498.68 88888.00 2016-05-17 17:29:16.125 138 12598.10 30.38 54498.68 88888.00 2016-05-17 17:29:16.250 138 12598.10 30.38 54498.68 88888.00 2016-05-17 17:29:16.375 138 12598.17 30.38 54498.70 88888.00 2016-05-17 17:29:16.500 138 12598.23 30.35 54498.72 88888.00 2016-05-17 17:29:16.625 138 12598.20 30.35 54498.72 88888.00 2016-05-17 17:29:16.750 138 12598.12 30.35 54498.70 88888.00 2016-05-17 17:29:16.875 138 12598.12 30.35 54498.72 88888.00 2016-05-17 17:29:17.000 138 12598.10 30.40 54498.70 88888.00 2016-05-17 17:29:17.125 138 12598.20 30.40 54498.70 88888.00 2016-05-17 17:29:17.250 138 12598.23 30.38 54498.70 88888.00 2016-05-17 17:29:17.375 138 12598.27 30.35 54498.68 88888.00 2016-05-17 17:29:17.500 138 12598.23 30.35 54498.68 88888.00 2016-05-17 17:29:17.625 138 12598.20 30.38 54498.70 88888.00 2016-05-17 17:29:17.750 138 12598.25 30.38 54498.65 88888.00 2016-05-17 17:29:17.875 138 12598.27 30.38 54498.65 88888.00 2016-05-17 17:29:18.000 138 12598.27 30.38 54498.65 88888.00 2016-05-17 17:29:18.125 138 12598.20 30.38 54498.65 88888.00 2016-05-17 17:29:18.250 138 12598.12 30.38 54498.68 88888.00 2016-05-17 17:29:18.375 138 12598.17 30.40 54498.65 88888.00 2016-05-17 17:29:18.500 138 12598.23 30.40 54498.62 88888.00 2016-05-17 17:29:18.625 138 12598.20 30.43 54498.68 88888.00 2016-05-17 17:29:18.750 138 12598.17 30.45 54498.65 88888.00 2016-05-17 17:29:18.875 138 12598.15 30.43 54498.60 88888.00 2016-05-17 17:29:19.000 138 12598.20 30.43 54498.60 88888.00 2016-05-17 17:29:19.125 138 12598.25 30.43 54498.62 88888.00 2016-05-17 17:29:19.250 138 12598.23 30.43 54498.65 88888.00 2016-05-17 17:29:19.375 138 12598.23 30.43 54498.65 88888.00 2016-05-17 17:29:19.500 138 12598.20 30.43 54498.62 88888.00 2016-05-17 17:29:19.625 138 12598.23 30.45 54498.68 88888.00 2016-05-17 17:29:19.750 138 12598.17 30.45 54498.68 88888.00 2016-05-17 17:29:19.875 138 12598.17 30.50 54498.68 88888.00 2016-05-17 17:29:20.000 138 12598.23 30.50 54498.65 88888.00 2016-05-17 17:29:20.125 138 12598.17 30.48 54498.62 88888.00 2016-05-17 17:29:20.250 138 12598.12 30.43 54498.60 88888.00 2016-05-17 17:29:20.375 138 12598.15 30.45 54498.60 88888.00 2016-05-17 17:29:20.500 138 12598.20 30.45 54498.57 88888.00 2016-05-17 17:29:20.625 138 12598.20 30.45 54498.62 88888.00 2016-05-17 17:29:20.750 138 12598.15 30.45 54498.60 88888.00 2016-05-17 17:29:20.875 138 12598.15 30.43 54498.60 88888.00 2016-05-17 17:29:21.000 138 12598.17 30.43 54498.57 88888.00 2016-05-17 17:29:21.125 138 12598.25 30.45 54498.57 88888.00 2016-05-17 17:29:21.250 138 12598.25 30.43 54498.57 88888.00 2016-05-17 17:29:21.375 138 12598.27 30.43 54498.57 88888.00 2016-05-17 17:29:21.500 138 12598.30 30.43 54498.60 88888.00 2016-05-17 17:29:21.625 138 12598.30 30.45 54498.57 88888.00 2016-05-17 17:29:21.750 138 12598.27 30.45 54498.55 88888.00 2016-05-17 17:29:21.875 138 12598.25 30.45 54498.57 88888.00 2016-05-17 17:29:22.000 138 12598.23 30.45 54498.55 88888.00 2016-05-17 17:29:22.125 138 12598.27 30.45 54498.57 88888.00 2016-05-17 17:29:22.250 138 12598.27 30.43 54498.55 88888.00 2016-05-17 17:29:22.375 138 12598.30 30.43 54498.55 88888.00 2016-05-17 17:29:22.500 138 12598.23 30.40 54498.57 88888.00 2016-05-17 17:29:22.625 138 12598.23 30.40 54498.60 88888.00 2016-05-17 17:29:22.750 138 12598.27 30.40 54498.60 88888.00 2016-05-17 17:29:22.875 138 12598.27 30.43 54498.57 88888.00 2016-05-17 17:29:23.000 138 12598.25 30.40 54498.57 88888.00 2016-05-17 17:29:23.125 138 12598.23 30.38 54498.57 88888.00 2016-05-17 17:29:23.250 138 12598.23 30.43 54498.55 88888.00 2016-05-17 17:29:23.375 138 12598.33 30.45 54498.55 88888.00 2016-05-17 17:29:23.500 138 12598.38 30.43 54498.55 88888.00 2016-05-17 17:29:23.625 138 12598.38 30.43 54498.55 88888.00 2016-05-17 17:29:23.750 138 12598.35 30.40 54498.55 88888.00 2016-05-17 17:29:23.875 138 12598.33 30.43 54498.55 88888.00 2016-05-17 17:29:24.000 138 12598.35 30.43 54498.53 88888.00 2016-05-17 17:29:24.125 138 12598.38 30.43 54498.53 88888.00 2016-05-17 17:29:24.250 138 12598.38 30.43 54498.55 88888.00 2016-05-17 17:29:24.375 138 12598.33 30.43 54498.53 88888.00 2016-05-17 17:29:24.500 138 12598.27 30.43 54498.50 88888.00 2016-05-17 17:29:24.625 138 12598.27 30.45 54498.47 88888.00 2016-05-17 17:29:24.750 138 12598.30 30.43 54498.47 88888.00 2016-05-17 17:29:24.875 138 12598.35 30.45 54498.50 88888.00 2016-05-17 17:29:25.000 138 12598.38 30.45 54498.47 88888.00 2016-05-17 17:29:25.125 138 12598.35 30.45 54498.47 88888.00 2016-05-17 17:29:25.250 138 12598.33 30.45 54498.47 88888.00 2016-05-17 17:29:25.375 138 12598.35 30.45 54498.45 88888.00 2016-05-17 17:29:25.500 138 12598.40 30.48 54498.45 88888.00 2016-05-17 17:29:25.625 138 12598.42 30.48 54498.43 88888.00 2016-05-17 17:29:25.750 138 12598.38 30.48 54498.43 88888.00 2016-05-17 17:29:25.875 138 12598.45 30.45 54498.45 88888.00 2016-05-17 17:29:26.000 138 12598.48 30.43 54498.43 88888.00 2016-05-17 17:29:26.125 138 12598.45 30.45 54498.43 88888.00 2016-05-17 17:29:26.250 138 12598.45 30.48 54498.43 88888.00 2016-05-17 17:29:26.375 138 12598.48 30.48 54498.45 88888.00 2016-05-17 17:29:26.500 138 12598.48 30.45 54498.47 88888.00 2016-05-17 17:29:26.625 138 12598.55 30.45 54498.47 88888.00 2016-05-17 17:29:26.750 138 12598.58 30.43 54498.43 88888.00 2016-05-17 17:29:26.875 138 12598.60 30.43 54498.45 88888.00 2016-05-17 17:29:27.000 138 12598.55 30.43 54498.43 88888.00 2016-05-17 17:29:27.125 138 12598.52 30.43 54498.43 88888.00 2016-05-17 17:29:27.250 138 12598.52 30.43 54498.40 88888.00 2016-05-17 17:29:27.375 138 12598.58 30.48 54498.40 88888.00 2016-05-17 17:29:27.500 138 12598.60 30.48 54498.40 88888.00 2016-05-17 17:29:27.625 138 12598.62 30.45 54498.43 88888.00 2016-05-17 17:29:27.750 138 12598.62 30.43 54498.43 88888.00 2016-05-17 17:29:27.875 138 12598.62 30.43 54498.43 88888.00 2016-05-17 17:29:28.000 138 12598.65 30.43 54498.43 88888.00 2016-05-17 17:29:28.125 138 12598.70 30.40 54498.40 88888.00 2016-05-17 17:29:28.250 138 12598.75 30.43 54498.40 88888.00 2016-05-17 17:29:28.375 138 12598.75 30.43 54498.40 88888.00 2016-05-17 17:29:28.500 138 12598.70 30.40 54498.40 88888.00 2016-05-17 17:29:28.625 138 12598.65 30.40 54498.43 88888.00 2016-05-17 17:29:28.750 138 12598.70 30.40 54498.43 88888.00 2016-05-17 17:29:28.875 138 12598.77 30.40 54498.40 88888.00 2016-05-17 17:29:29.000 138 12598.75 30.38 54498.40 88888.00 2016-05-17 17:29:29.125 138 12598.77 30.38 54498.40 88888.00 2016-05-17 17:29:29.250 138 12598.80 30.38 54498.40 88888.00 2016-05-17 17:29:29.375 138 12598.75 30.35 54498.40 88888.00 2016-05-17 17:29:29.500 138 12598.75 30.35 54498.40 88888.00 2016-05-17 17:29:29.625 138 12598.75 30.32 54498.38 88888.00 2016-05-17 17:29:29.750 138 12598.75 30.32 54498.40 88888.00 2016-05-17 17:29:29.875 138 12598.80 30.30 54498.40 88888.00 2016-05-17 17:29:30.000 138 12598.80 30.30 54498.38 88888.00 2016-05-17 17:29:30.125 138 12598.77 30.35 54498.38 88888.00 2016-05-17 17:29:30.250 138 12598.85 30.30 54498.38 88888.00 2016-05-17 17:29:30.375 138 12598.92 30.30 54498.38 88888.00 2016-05-17 17:29:30.500 138 12598.90 30.27 54498.38 88888.00 2016-05-17 17:29:30.625 138 12598.90 30.30 54498.35 88888.00 2016-05-17 17:29:30.750 138 12598.85 30.27 54498.35 88888.00 2016-05-17 17:29:30.875 138 12598.77 30.25 54498.35 88888.00 2016-05-17 17:29:31.000 138 12598.77 30.27 54498.32 88888.00 2016-05-17 17:29:31.125 138 12598.77 30.25 54498.32 88888.00 2016-05-17 17:29:31.250 138 12598.83 30.23 54498.32 88888.00 2016-05-17 17:29:31.375 138 12598.92 30.25 54498.32 88888.00 2016-05-17 17:29:31.500 138 12598.90 30.25 54498.32 88888.00 2016-05-17 17:29:31.625 138 12598.90 30.25 54498.32 88888.00 2016-05-17 17:29:31.750 138 12598.90 30.23 54498.35 88888.00 2016-05-17 17:29:31.875 138 12598.95 30.23 54498.35 88888.00 2016-05-17 17:29:32.000 138 12598.95 30.20 54498.32 88888.00 2016-05-17 17:29:32.125 138 12598.92 30.18 54498.32 88888.00 2016-05-17 17:29:32.250 138 12598.92 30.18 54498.35 88888.00 2016-05-17 17:29:32.375 138 12599.00 30.15 54498.35 88888.00 2016-05-17 17:29:32.500 138 12598.95 30.18 54498.35 88888.00 2016-05-17 17:29:32.625 138 12598.98 30.15 54498.32 88888.00 2016-05-17 17:29:32.750 138 12599.00 30.12 54498.32 88888.00 2016-05-17 17:29:32.875 138 12598.98 30.12 54498.32 88888.00 2016-05-17 17:29:33.000 138 12598.98 30.10 54498.35 88888.00 2016-05-17 17:29:33.125 138 12599.02 30.12 54498.32 88888.00 2016-05-17 17:29:33.250 138 12599.08 30.07 54498.32 88888.00 2016-05-17 17:29:33.375 138 12599.08 30.05 54498.32 88888.00 2016-05-17 17:29:33.500 138 12599.10 30.02 54498.30 88888.00 2016-05-17 17:29:33.625 138 12599.08 30.02 54498.32 88888.00 2016-05-17 17:29:33.750 138 12599.02 30.05 54498.32 88888.00 2016-05-17 17:29:33.875 138 12599.02 30.02 54498.30 88888.00 2016-05-17 17:29:34.000 138 12599.02 30.00 54498.30 88888.00 2016-05-17 17:29:34.125 138 12599.08 30.00 54498.28 88888.00 2016-05-17 17:29:34.250 138 12599.10 29.98 54498.28 88888.00 2016-05-17 17:29:34.375 138 12599.08 29.98 54498.28 88888.00 2016-05-17 17:29:34.500 138 12599.08 29.95 54498.30 88888.00 2016-05-17 17:29:34.625 138 12599.08 29.95 54498.30 88888.00 2016-05-17 17:29:34.750 138 12599.10 29.95 54498.30 88888.00 2016-05-17 17:29:34.875 138 12599.05 29.90 54498.30 88888.00 2016-05-17 17:29:35.000 138 12599.02 29.82 54498.30 88888.00 2016-05-17 17:29:35.125 138 12599.00 29.88 54498.35 88888.00 2016-05-17 17:29:35.250 138 12599.02 29.88 54498.35 88888.00 2016-05-17 17:29:35.375 138 12599.02 29.88 54498.35 88888.00 2016-05-17 17:29:35.500 138 12598.98 29.82 54498.32 88888.00 2016-05-17 17:29:35.625 138 12598.95 29.80 54498.32 88888.00 2016-05-17 17:29:35.750 138 12598.98 29.77 54498.32 88888.00 2016-05-17 17:29:35.875 138 12599.00 29.75 54498.32 88888.00 2016-05-17 17:29:36.000 138 12598.98 29.77 54498.32 88888.00 2016-05-17 17:29:36.125 138 12599.00 29.77 54498.35 88888.00 2016-05-17 17:29:36.250 138 12598.98 29.73 54498.35 88888.00 2016-05-17 17:29:36.375 138 12599.00 29.70 54498.32 88888.00 2016-05-17 17:29:36.500 138 12599.00 29.70 54498.32 88888.00 2016-05-17 17:29:36.625 138 12598.92 29.73 54498.32 88888.00 2016-05-17 17:29:36.750 138 12598.90 29.70 54498.32 88888.00 2016-05-17 17:29:36.875 138 12598.90 29.68 54498.32 88888.00 2016-05-17 17:29:37.000 138 12598.90 29.65 54498.35 88888.00 2016-05-17 17:29:37.125 138 12598.85 29.68 54498.35 88888.00 2016-05-17 17:29:37.250 138 12598.80 29.65 54498.35 88888.00 2016-05-17 17:29:37.375 138 12598.92 29.62 54498.35 88888.00 2016-05-17 17:29:37.500 138 12598.95 29.62 54498.35 88888.00 2016-05-17 17:29:37.625 138 12598.92 29.62 54498.32 88888.00 2016-05-17 17:29:37.750 138 12598.90 29.60 54498.32 88888.00 2016-05-17 17:29:37.875 138 12598.90 29.60 54498.30 88888.00 2016-05-17 17:29:38.000 138 12598.88 29.57 54498.32 88888.00 2016-05-17 17:29:38.125 138 12598.85 29.60 54498.32 88888.00 2016-05-17 17:29:38.250 138 12598.80 29.57 54498.35 88888.00 2016-05-17 17:29:38.375 138 12598.90 29.60 54498.32 88888.00 2016-05-17 17:29:38.500 138 12598.95 29.57 54498.35 88888.00 2016-05-17 17:29:38.625 138 12598.95 29.55 54498.32 88888.00 2016-05-17 17:29:38.750 138 12598.90 29.55 54498.35 88888.00 2016-05-17 17:29:38.875 138 12598.92 29.55 54498.32 88888.00 2016-05-17 17:29:39.000 138 12598.85 29.52 54498.32 88888.00 2016-05-17 17:29:39.125 138 12598.85 29.50 54498.32 88888.00 2016-05-17 17:29:39.250 138 12598.88 29.52 54498.35 88888.00 2016-05-17 17:29:39.375 138 12598.83 29.52 54498.35 88888.00 2016-05-17 17:29:39.500 138 12598.77 29.55 54498.38 88888.00 2016-05-17 17:29:39.625 138 12598.80 29.50 54498.35 88888.00 2016-05-17 17:29:39.750 138 12598.83 29.50 54498.35 88888.00 2016-05-17 17:29:39.875 138 12598.80 29.45 54498.32 88888.00 2016-05-17 17:29:40.000 138 12598.88 29.48 54498.32 88888.00 2016-05-17 17:29:40.125 138 12598.92 29.50 54498.32 88888.00 2016-05-17 17:29:40.250 138 12598.88 29.48 54498.32 88888.00 2016-05-17 17:29:40.375 138 12598.90 29.48 54498.32 88888.00 2016-05-17 17:29:40.500 138 12598.90 29.45 54498.35 88888.00 2016-05-17 17:29:40.625 138 12598.95 29.45 54498.35 88888.00 2016-05-17 17:29:40.750 138 12598.92 29.45 54498.32 88888.00 2016-05-17 17:29:40.875 138 12598.90 29.43 54498.32 88888.00 2016-05-17 17:29:41.000 138 12598.88 29.43 54498.30 88888.00 2016-05-17 17:29:41.125 138 12598.85 29.43 54498.32 88888.00 2016-05-17 17:29:41.250 138 12598.77 29.40 54498.32 88888.00 2016-05-17 17:29:41.375 138 12598.83 29.45 54498.35 88888.00 2016-05-17 17:29:41.500 138 12598.77 29.45 54498.35 88888.00 2016-05-17 17:29:41.625 138 12598.75 29.43 54498.35 88888.00 2016-05-17 17:29:41.750 138 12598.70 29.45 54498.32 88888.00 2016-05-17 17:29:41.875 138 12598.65 29.43 54498.32 88888.00 2016-05-17 17:29:42.000 138 12598.67 29.43 54498.35 88888.00 2016-05-17 17:29:42.125 138 12598.75 29.43 54498.35 88888.00 2016-05-17 17:29:42.250 138 12598.70 29.38 54498.32 88888.00 2016-05-17 17:29:42.375 138 12598.75 29.40 54498.32 88888.00 2016-05-17 17:29:42.500 138 12598.75 29.43 54498.32 88888.00 2016-05-17 17:29:42.625 138 12598.77 29.43 54498.30 88888.00 2016-05-17 17:29:42.750 138 12598.77 29.43 54498.30 88888.00 2016-05-17 17:29:42.875 138 12598.75 29.43 54498.30 88888.00 2016-05-17 17:29:43.000 138 12598.75 29.40 54498.28 88888.00 2016-05-17 17:29:43.125 138 12598.77 29.38 54498.30 88888.00 2016-05-17 17:29:43.250 138 12598.77 29.40 54498.32 88888.00 2016-05-17 17:29:43.375 138 12598.80 29.43 54498.32 88888.00 2016-05-17 17:29:43.500 138 12598.83 29.43 54498.35 88888.00 2016-05-17 17:29:43.625 138 12598.85 29.45 54498.32 88888.00 2016-05-17 17:29:43.750 138 12598.75 29.48 54498.35 88888.00 2016-05-17 17:29:43.875 138 12598.73 29.43 54498.35 88888.00 2016-05-17 17:29:44.000 138 12598.77 29.43 54498.32 88888.00 2016-05-17 17:29:44.125 138 12598.77 29.43 54498.32 88888.00 2016-05-17 17:29:44.250 138 12598.77 29.40 54498.32 88888.00 2016-05-17 17:29:44.375 138 12598.77 29.43 54498.30 88888.00 2016-05-17 17:29:44.500 138 12598.77 29.43 54498.35 88888.00 2016-05-17 17:29:44.625 138 12598.77 29.43 54498.38 88888.00 2016-05-17 17:29:44.750 138 12598.80 29.43 54498.35 88888.00 2016-05-17 17:29:44.875 138 12598.75 29.40 54498.32 88888.00 2016-05-17 17:29:45.000 138 12598.75 29.40 54498.32 88888.00 2016-05-17 17:29:45.125 138 12598.70 29.40 54498.32 88888.00 2016-05-17 17:29:45.250 138 12598.67 29.45 54498.35 88888.00 2016-05-17 17:29:45.375 138 12598.67 29.43 54498.35 88888.00 2016-05-17 17:29:45.500 138 12598.67 29.43 54498.35 88888.00 2016-05-17 17:29:45.625 138 12598.70 29.43 54498.32 88888.00 2016-05-17 17:29:45.750 138 12598.75 29.40 54498.32 88888.00 2016-05-17 17:29:45.875 138 12598.77 29.40 54498.35 88888.00 2016-05-17 17:29:46.000 138 12598.75 29.43 54498.32 88888.00 2016-05-17 17:29:46.125 138 12598.77 29.40 54498.35 88888.00 2016-05-17 17:29:46.250 138 12598.80 29.40 54498.32 88888.00 2016-05-17 17:29:46.375 138 12598.77 29.43 54498.32 88888.00 2016-05-17 17:29:46.500 138 12598.80 29.43 54498.32 88888.00 2016-05-17 17:29:46.625 138 12598.75 29.40 54498.35 88888.00 2016-05-17 17:29:46.750 138 12598.73 29.38 54498.32 88888.00 2016-05-17 17:29:46.875 138 12598.77 29.43 54498.35 88888.00 2016-05-17 17:29:47.000 138 12598.75 29.40 54498.32 88888.00 2016-05-17 17:29:47.125 138 12598.77 29.40 54498.35 88888.00 2016-05-17 17:29:47.250 138 12598.80 29.40 54498.38 88888.00 2016-05-17 17:29:47.375 138 12598.83 29.43 54498.38 88888.00 2016-05-17 17:29:47.500 138 12598.80 29.43 54498.35 88888.00 2016-05-17 17:29:47.625 138 12598.83 29.43 54498.35 88888.00 2016-05-17 17:29:47.750 138 12598.80 29.43 54498.32 88888.00 2016-05-17 17:29:47.875 138 12598.83 29.40 54498.32 88888.00 2016-05-17 17:29:48.000 138 12598.80 29.40 54498.32 88888.00 2016-05-17 17:29:48.125 138 12598.67 29.43 54498.32 88888.00 2016-05-17 17:29:48.250 138 12598.65 29.43 54498.32 88888.00 2016-05-17 17:29:48.375 138 12598.70 29.45 54498.30 88888.00 2016-05-17 17:29:48.500 138 12598.65 29.45 54498.30 88888.00 2016-05-17 17:29:48.625 138 12598.67 29.43 54498.30 88888.00 2016-05-17 17:29:48.750 138 12598.73 29.48 54498.32 88888.00 2016-05-17 17:29:48.875 138 12598.75 29.43 54498.30 88888.00 2016-05-17 17:29:49.000 138 12598.75 29.40 54498.30 88888.00 2016-05-17 17:29:49.125 138 12598.80 29.40 54498.32 88888.00 2016-05-17 17:29:49.250 138 12598.83 29.40 54498.30 88888.00 2016-05-17 17:29:49.375 138 12598.85 29.40 54498.30 88888.00 2016-05-17 17:29:49.500 138 12598.83 29.38 54498.30 88888.00 2016-05-17 17:29:49.625 138 12598.80 29.38 54498.30 88888.00 2016-05-17 17:29:49.750 138 12598.77 29.35 54498.30 88888.00 2016-05-17 17:29:49.875 138 12598.80 29.35 54498.30 88888.00 2016-05-17 17:29:50.000 138 12598.83 29.32 54498.30 88888.00 2016-05-17 17:29:50.125 138 12598.83 29.32 54498.30 88888.00 2016-05-17 17:29:50.250 138 12598.77 29.35 54498.30 88888.00 2016-05-17 17:29:50.375 138 12598.83 29.38 54498.28 88888.00 2016-05-17 17:29:50.500 138 12598.88 29.38 54498.28 88888.00 2016-05-17 17:29:50.625 138 12598.83 29.35 54498.30 88888.00 2016-05-17 17:29:50.750 138 12598.83 29.32 54498.30 88888.00 2016-05-17 17:29:50.875 138 12598.85 29.32 54498.30 88888.00 2016-05-17 17:29:51.000 138 12598.88 29.32 54498.32 88888.00 2016-05-17 17:29:51.125 138 12598.85 29.30 54498.32 88888.00 2016-05-17 17:29:51.250 138 12598.83 29.30 54498.30 88888.00 2016-05-17 17:29:51.375 138 12598.83 29.27 54498.30 88888.00 2016-05-17 17:29:51.500 138 12598.85 29.27 54498.30 88888.00 2016-05-17 17:29:51.625 138 12598.80 29.27 54498.32 88888.00 2016-05-17 17:29:51.750 138 12598.75 29.25 54498.30 88888.00 2016-05-17 17:29:51.875 138 12598.75 29.23 54498.30 88888.00 2016-05-17 17:29:52.000 138 12598.77 29.23 54498.28 88888.00 2016-05-17 17:29:52.125 138 12598.80 29.23 54498.28 88888.00 2016-05-17 17:29:52.250 138 12598.77 29.20 54498.28 88888.00 2016-05-17 17:29:52.375 138 12598.83 29.20 54498.30 88888.00 2016-05-17 17:29:52.500 138 12598.85 29.20 54498.32 88888.00 2016-05-17 17:29:52.625 138 12598.85 29.18 54498.32 88888.00 2016-05-17 17:29:52.750 138 12598.80 29.18 54498.35 88888.00 2016-05-17 17:29:52.875 138 12598.77 29.15 54498.32 88888.00 2016-05-17 17:29:53.000 138 12598.85 29.15 54498.32 88888.00 2016-05-17 17:29:53.125 138 12598.90 29.12 54498.30 88888.00 2016-05-17 17:29:53.250 138 12598.83 29.10 54498.32 88888.00 2016-05-17 17:29:53.375 138 12598.83 29.12 54498.32 88888.00 2016-05-17 17:29:53.500 138 12598.80 29.15 54498.30 88888.00 2016-05-17 17:29:53.625 138 12598.83 29.12 54498.30 88888.00 2016-05-17 17:29:53.750 138 12598.85 29.07 54498.30 88888.00 2016-05-17 17:29:53.875 138 12598.85 29.05 54498.32 88888.00 2016-05-17 17:29:54.000 138 12598.88 29.02 54498.30 88888.00 2016-05-17 17:29:54.125 138 12598.85 29.00 54498.30 88888.00 2016-05-17 17:29:54.250 138 12598.85 29.02 54498.30 88888.00 2016-05-17 17:29:54.375 138 12598.92 29.05 54498.30 88888.00 2016-05-17 17:29:54.500 138 12598.92 29.07 54498.28 88888.00 2016-05-17 17:29:54.625 138 12598.90 29.07 54498.30 88888.00 2016-05-17 17:29:54.750 138 12598.85 29.05 54498.28 88888.00 2016-05-17 17:29:54.875 138 12598.85 29.02 54498.25 88888.00 2016-05-17 17:29:55.000 138 12598.92 28.98 54498.28 88888.00 2016-05-17 17:29:55.125 138 12598.95 29.00 54498.28 88888.00 2016-05-17 17:29:55.250 138 12598.92 28.98 54498.28 88888.00 2016-05-17 17:29:55.375 138 12598.90 28.98 54498.28 88888.00 2016-05-17 17:29:55.500 138 12598.85 28.93 54498.25 88888.00 2016-05-17 17:29:55.625 138 12598.88 28.93 54498.28 88888.00 2016-05-17 17:29:55.750 138 12598.88 28.90 54498.30 88888.00 2016-05-17 17:29:55.875 138 12598.85 28.90 54498.28 88888.00 2016-05-17 17:29:56.000 138 12598.85 28.90 54498.25 88888.00 2016-05-17 17:29:56.125 138 12598.90 28.90 54498.25 88888.00 2016-05-17 17:29:56.250 138 12598.90 28.85 54498.28 88888.00 2016-05-17 17:29:56.375 138 12598.95 28.90 54498.28 88888.00 2016-05-17 17:29:56.500 138 12598.90 28.88 54498.28 88888.00 2016-05-17 17:29:56.625 138 12598.88 28.85 54498.25 88888.00 2016-05-17 17:29:56.750 138 12598.92 28.85 54498.28 88888.00 2016-05-17 17:29:56.875 138 12598.98 28.85 54498.25 88888.00 2016-05-17 17:29:57.000 138 12598.98 28.85 54498.25 88888.00 2016-05-17 17:29:57.125 138 12598.98 28.82 54498.28 88888.00 2016-05-17 17:29:57.250 138 12599.00 28.82 54498.25 88888.00 2016-05-17 17:29:57.375 138 12598.98 28.82 54498.25 88888.00 2016-05-17 17:29:57.500 138 12598.98 28.80 54498.25 88888.00 2016-05-17 17:29:57.625 138 12599.00 28.80 54498.25 88888.00 2016-05-17 17:29:57.750 138 12599.02 28.77 54498.25 88888.00 2016-05-17 17:29:57.875 138 12599.08 28.75 54498.25 88888.00 2016-05-17 17:29:58.000 138 12599.10 28.73 54498.25 88888.00 2016-05-17 17:29:58.125 138 12599.12 28.73 54498.28 88888.00 2016-05-17 17:29:58.250 138 12599.10 28.70 54498.30 88888.00 2016-05-17 17:29:58.375 138 12599.12 28.70 54498.30 88888.00 2016-05-17 17:29:58.500 138 12599.10 28.70 54498.30 88888.00 2016-05-17 17:29:58.625 138 12599.15 28.68 54498.30 88888.00 2016-05-17 17:29:58.750 138 12599.15 28.68 54498.28 88888.00 2016-05-17 17:29:58.875 138 12599.10 28.68 54498.30 88888.00 2016-05-17 17:29:59.000 138 12599.10 28.68 54498.30 88888.00 2016-05-17 17:29:59.125 138 12599.08 28.65 54498.28 88888.00 2016-05-17 17:29:59.250 138 12599.08 28.60 54498.28 88888.00 2016-05-17 17:29:59.375 138 12599.12 28.62 54498.30 88888.00 2016-05-17 17:29:59.500 138 12599.15 28.62 54498.28 88888.00 2016-05-17 17:29:59.625 138 12599.17 28.60 54498.28 88888.00 2016-05-17 17:29:59.750 138 12599.12 28.57 54498.25 88888.00 2016-05-17 17:29:59.875 138 12599.12 28.57 54498.28 88888.00 2016-05-17 17:30:00.000 138 12599.17 28.55 54498.25 88888.00 2016-05-17 17:30:00.125 138 12599.20 28.52 54498.28 88888.00 2016-05-17 17:30:00.250 138 12599.15 28.50 54498.28 88888.00 2016-05-17 17:30:00.375 138 12599.17 28.52 54498.28 88888.00 2016-05-17 17:30:00.500 138 12599.17 28.50 54498.28 88888.00 2016-05-17 17:30:00.625 138 12599.15 28.50 54498.25 88888.00 2016-05-17 17:30:00.750 138 12599.15 28.50 54498.22 88888.00 2016-05-17 17:30:00.875 138 12599.20 28.50 54498.22 88888.00 2016-05-17 17:30:01.000 138 12599.23 28.48 54498.20 88888.00 2016-05-17 17:30:01.125 138 12599.17 28.48 54498.22 88888.00 2016-05-17 17:30:01.250 138 12599.12 28.48 54498.22 88888.00 2016-05-17 17:30:01.375 138 12599.20 28.48 54498.28 88888.00 2016-05-17 17:30:01.500 138 12599.23 28.48 54498.25 88888.00 2016-05-17 17:30:01.625 138 12599.23 28.45 54498.25 88888.00 2016-05-17 17:30:01.750 138 12599.23 28.43 54498.22 88888.00 2016-05-17 17:30:01.875 138 12599.25 28.40 54498.22 88888.00 2016-05-17 17:30:02.000 138 12599.25 28.38 54498.20 88888.00 2016-05-17 17:30:02.125 138 12599.25 28.38 54498.22 88888.00 2016-05-17 17:30:02.250 138 12599.23 28.40 54498.20 88888.00 2016-05-17 17:30:02.375 138 12599.23 28.40 54498.22 88888.00 2016-05-17 17:30:02.500 138 12599.27 28.38 54498.18 88888.00 2016-05-17 17:30:02.625 138 12599.35 28.35 54498.20 88888.00 2016-05-17 17:30:02.750 138 12599.35 28.38 54498.20 88888.00 2016-05-17 17:30:02.875 138 12599.30 28.35 54498.20 88888.00 2016-05-17 17:30:03.000 138 12599.25 28.32 54498.18 88888.00 2016-05-17 17:30:03.125 138 12599.27 28.30 54498.20 88888.00 2016-05-17 17:30:03.250 138 12599.33 28.27 54498.22 88888.00 2016-05-17 17:30:03.375 138 12599.38 28.30 54498.20 88888.00 2016-05-17 17:30:03.500 138 12599.38 28.32 54498.18 88888.00 2016-05-17 17:30:03.625 138 12599.38 28.32 54498.18 88888.00 2016-05-17 17:30:03.750 138 12599.38 28.30 54498.18 88888.00 2016-05-17 17:30:03.875 138 12599.38 28.32 54498.15 88888.00 2016-05-17 17:30:04.000 138 12599.40 28.30 54498.15 88888.00 2016-05-17 17:30:04.125 138 12599.40 28.32 54498.18 88888.00 2016-05-17 17:30:04.250 138 12599.42 28.30 54498.20 88888.00 2016-05-17 17:30:04.375 138 12599.50 28.27 54498.18 88888.00 2016-05-17 17:30:04.500 138 12599.52 28.25 54498.15 88888.00 2016-05-17 17:30:04.625 138 12599.52 28.27 54498.18 88888.00 2016-05-17 17:30:04.750 138 12599.48 28.23 54498.20 88888.00 2016-05-17 17:30:04.875 138 12599.45 28.25 54498.20 88888.00 2016-05-17 17:30:05.000 138 12599.48 28.23 54498.18 88888.00 2016-05-17 17:30:05.125 138 12599.50 28.20 54498.18 88888.00 2016-05-17 17:30:05.250 138 12599.48 28.18 54498.15 88888.00 2016-05-17 17:30:05.375 138 12599.52 28.15 54498.15 88888.00 2016-05-17 17:30:05.500 138 12599.67 28.18 54498.15 88888.00 2016-05-17 17:30:05.625 138 12599.65 28.15 54498.15 88888.00 2016-05-17 17:30:05.750 138 12599.60 28.15 54498.15 88888.00 2016-05-17 17:30:05.875 138 12599.55 28.15 54498.10 88888.00 2016-05-17 17:30:06.000 138 12599.55 28.15 54498.10 88888.00 2016-05-17 17:30:06.125 138 12599.58 28.18 54498.12 88888.00 2016-05-17 17:30:06.250 138 12599.60 28.10 54498.12 88888.00 2016-05-17 17:30:06.375 138 12599.62 28.12 54498.12 88888.00 2016-05-17 17:30:06.500 138 12599.65 28.10 54498.12 88888.00 2016-05-17 17:30:06.625 138 12599.67 28.12 54498.12 88888.00 2016-05-17 17:30:06.750 138 12599.58 28.15 54498.12 88888.00 2016-05-17 17:30:06.875 138 12599.60 28.18 54498.15 88888.00 2016-05-17 17:30:07.000 138 12599.62 28.15 54498.10 88888.00 2016-05-17 17:30:07.125 138 12599.60 28.15 54498.12 88888.00 2016-05-17 17:30:07.250 138 12599.62 28.15 54498.12 88888.00 2016-05-17 17:30:07.375 138 12599.67 28.12 54498.12 88888.00 2016-05-17 17:30:07.500 138 12599.70 28.05 54498.07 88888.00 2016-05-17 17:30:07.625 138 12599.67 28.07 54498.10 88888.00 2016-05-17 17:30:07.750 138 12599.62 28.10 54498.10 88888.00 2016-05-17 17:30:07.875 138 12599.67 28.07 54498.10 88888.00 2016-05-17 17:30:08.000 138 12599.70 28.05 54498.10 88888.00 2016-05-17 17:30:08.125 138 12599.70 28.07 54498.12 88888.00 2016-05-17 17:30:08.250 138 12599.65 28.05 54498.12 88888.00 2016-05-17 17:30:08.375 138 12599.65 28.05 54498.10 88888.00 2016-05-17 17:30:08.500 138 12599.65 28.05 54498.07 88888.00 2016-05-17 17:30:08.625 138 12599.65 28.05 54498.07 88888.00 2016-05-17 17:30:08.750 138 12599.67 28.05 54498.10 88888.00 2016-05-17 17:30:08.875 138 12599.70 28.05 54498.10 88888.00 2016-05-17 17:30:09.000 138 12599.73 28.07 54498.07 88888.00 2016-05-17 17:30:09.125 138 12599.70 28.05 54498.07 88888.00 2016-05-17 17:30:09.250 138 12599.70 28.00 54498.07 88888.00 2016-05-17 17:30:09.375 138 12599.75 28.02 54498.07 88888.00 2016-05-17 17:30:09.500 138 12599.75 28.05 54498.07 88888.00 2016-05-17 17:30:09.625 138 12599.73 28.02 54498.05 88888.00 2016-05-17 17:30:09.750 138 12599.75 28.02 54498.05 88888.00 2016-05-17 17:30:09.875 138 12599.73 28.02 54498.03 88888.00 2016-05-17 17:30:10.000 138 12599.73 28.00 54498.03 88888.00 2016-05-17 17:30:10.125 138 12599.73 28.02 54498.05 88888.00 2016-05-17 17:30:10.250 138 12599.77 28.00 54498.05 88888.00 2016-05-17 17:30:10.375 138 12599.83 28.00 54498.05 88888.00 2016-05-17 17:30:10.500 138 12599.85 28.00 54498.05 88888.00 2016-05-17 17:30:10.625 138 12599.85 27.95 54498.03 88888.00 2016-05-17 17:30:10.750 138 12599.88 27.98 54498.03 88888.00 2016-05-17 17:30:10.875 138 12599.88 27.95 54498.05 88888.00 2016-05-17 17:30:11.000 138 12599.83 27.93 54498.05 88888.00 2016-05-17 17:30:11.125 138 12599.83 27.98 54498.05 88888.00 2016-05-17 17:30:11.250 138 12599.80 27.98 54498.07 88888.00 2016-05-17 17:30:11.375 138 12599.77 27.98 54498.07 88888.00 2016-05-17 17:30:11.500 138 12599.83 27.98 54498.05 88888.00 2016-05-17 17:30:11.625 138 12599.88 27.98 54498.05 88888.00 2016-05-17 17:30:11.750 138 12599.90 27.98 54498.05 88888.00 2016-05-17 17:30:11.875 138 12599.92 27.95 54498.10 88888.00 2016-05-17 17:30:12.000 138 12599.90 27.95 54498.07 88888.00 2016-05-17 17:30:12.125 138 12599.90 27.95 54498.07 88888.00 2016-05-17 17:30:12.250 138 12599.90 27.95 54498.07 88888.00 2016-05-17 17:30:12.375 138 12599.92 27.98 54498.05 88888.00 2016-05-17 17:30:12.500 138 12599.92 27.98 54498.03 88888.00 2016-05-17 17:30:12.625 138 12599.92 27.98 54498.03 88888.00 2016-05-17 17:30:12.750 138 12599.90 27.95 54498.00 88888.00 2016-05-17 17:30:12.875 138 12599.90 27.93 54498.00 88888.00 2016-05-17 17:30:13.000 138 12599.98 27.93 54498.00 88888.00 2016-05-17 17:30:13.125 138 12599.98 27.95 54498.00 88888.00 2016-05-17 17:30:13.250 138 12599.98 27.95 54498.00 88888.00 2016-05-17 17:30:13.375 138 12600.00 27.98 54498.00 88888.00 2016-05-17 17:30:13.500 138 12600.00 27.98 54498.03 88888.00 2016-05-17 17:30:13.625 138 12599.98 27.98 54498.00 88888.00 2016-05-17 17:30:13.750 138 12599.98 27.95 54498.00 88888.00 2016-05-17 17:30:13.875 138 12600.00 27.93 54498.00 88888.00 2016-05-17 17:30:14.000 138 12600.00 27.95 54498.00 88888.00 2016-05-17 17:30:14.125 138 12600.08 27.93 54498.00 88888.00 2016-05-17 17:30:14.250 138 12600.10 27.90 54498.03 88888.00 2016-05-17 17:30:14.375 138 12600.10 27.93 54498.03 88888.00 2016-05-17 17:30:14.500 138 12600.02 27.93 54498.00 88888.00 2016-05-17 17:30:14.625 138 12600.05 27.93 54498.00 88888.00 2016-05-17 17:30:14.750 138 12600.12 27.95 54498.00 88888.00 2016-05-17 17:30:14.875 138 12600.12 27.93 54498.00 88888.00 2016-05-17 17:30:15.000 138 12600.05 27.90 54497.97 88888.00 2016-05-17 17:30:15.125 138 12600.02 27.93 54498.00 88888.00 2016-05-17 17:30:15.250 138 12600.05 27.90 54498.00 88888.00 2016-05-17 17:30:15.375 138 12600.10 27.90 54498.00 88888.00 2016-05-17 17:30:15.500 138 12600.12 27.93 54497.97 88888.00 2016-05-17 17:30:15.625 138 12600.15 27.93 54497.95 88888.00 2016-05-17 17:30:15.750 138 12600.10 27.95 54497.95 88888.00 2016-05-17 17:30:15.875 138 12600.08 27.93 54497.93 88888.00 2016-05-17 17:30:16.000 138 12600.10 27.93 54497.93 88888.00 2016-05-17 17:30:16.125 138 12600.12 27.90 54497.95 88888.00 2016-05-17 17:30:16.250 138 12600.12 27.88 54497.95 88888.00 2016-05-17 17:30:16.375 138 12600.15 27.90 54497.97 88888.00 2016-05-17 17:30:16.500 138 12600.17 27.90 54497.97 88888.00 2016-05-17 17:30:16.625 138 12600.25 27.88 54497.95 88888.00 2016-05-17 17:30:16.750 138 12600.27 27.88 54497.97 88888.00 2016-05-17 17:30:16.875 138 12600.33 27.88 54497.97 88888.00 2016-05-17 17:30:17.000 138 12600.33 27.88 54497.95 88888.00 2016-05-17 17:30:17.125 138 12600.30 27.85 54497.95 88888.00 2016-05-17 17:30:17.250 138 12600.35 27.82 54497.95 88888.00 2016-05-17 17:30:17.375 138 12600.40 27.85 54497.95 88888.00 2016-05-17 17:30:17.500 138 12600.35 27.88 54497.95 88888.00 2016-05-17 17:30:17.625 138 12600.30 27.85 54497.95 88888.00 2016-05-17 17:30:17.750 138 12600.30 27.85 54497.95 88888.00 2016-05-17 17:30:17.875 138 12600.35 27.85 54497.95 88888.00 2016-05-17 17:30:18.000 138 12600.33 27.88 54497.95 88888.00 2016-05-17 17:30:18.125 138 12600.35 27.88 54497.93 88888.00 2016-05-17 17:30:18.250 138 12600.40 27.90 54497.93 88888.00 2016-05-17 17:30:18.375 138 12600.35 27.90 54497.93 88888.00 2016-05-17 17:30:18.500 138 12600.27 27.90 54497.88 88888.00 2016-05-17 17:30:18.625 138 12600.30 27.90 54497.88 88888.00 2016-05-17 17:30:18.750 138 12600.33 27.90 54497.90 88888.00 2016-05-17 17:30:18.875 138 12600.38 27.90 54497.90 88888.00 2016-05-17 17:30:19.000 138 12600.38 27.93 54497.90 88888.00 2016-05-17 17:30:19.125 138 12600.40 27.95 54497.90 88888.00 2016-05-17 17:30:19.250 138 12600.48 27.93 54497.88 88888.00 2016-05-17 17:30:19.375 138 12600.50 27.95 54497.85 88888.00 2016-05-17 17:30:19.500 138 12600.48 27.95 54497.88 88888.00 2016-05-17 17:30:19.625 138 12600.50 27.95 54497.90 88888.00 2016-05-17 17:30:19.750 138 12600.52 27.95 54497.90 88888.00 2016-05-17 17:30:19.875 138 12600.52 27.95 54497.88 88888.00 2016-05-17 17:30:20.000 138 12600.52 27.95 54497.85 88888.00 2016-05-17 17:30:20.125 138 12600.52 27.95 54497.88 88888.00 2016-05-17 17:30:20.250 138 12600.52 27.93 54497.88 88888.00 2016-05-17 17:30:20.375 138 12600.55 27.93 54497.85 88888.00 2016-05-17 17:30:20.500 138 12600.52 27.95 54497.90 88888.00 2016-05-17 17:30:20.625 138 12600.52 27.95 54497.90 88888.00 2016-05-17 17:30:20.750 138 12600.52 27.93 54497.88 88888.00 2016-05-17 17:30:20.875 138 12600.55 27.90 54497.85 88888.00 2016-05-17 17:30:21.000 138 12600.60 27.93 54497.82 88888.00 2016-05-17 17:30:21.125 138 12600.65 27.93 54497.82 88888.00 2016-05-17 17:30:21.250 138 12600.65 27.93 54497.82 88888.00 2016-05-17 17:30:21.375 138 12600.60 27.93 54497.82 88888.00 2016-05-17 17:30:21.500 138 12600.60 27.95 54497.85 88888.00 2016-05-17 17:30:21.625 138 12600.58 27.93 54497.85 88888.00 2016-05-17 17:30:21.750 138 12600.65 27.95 54497.85 88888.00 2016-05-17 17:30:21.875 138 12600.67 27.95 54497.85 88888.00 2016-05-17 17:30:22.000 138 12600.65 27.98 54497.80 88888.00 2016-05-17 17:30:22.125 138 12600.62 27.98 54497.80 88888.00 2016-05-17 17:30:22.250 138 12600.62 27.93 54497.85 88888.00 2016-05-17 17:30:22.375 138 12600.67 27.95 54497.85 88888.00 2016-05-17 17:30:22.500 138 12600.73 27.95 54497.85 88888.00 2016-05-17 17:30:22.625 138 12600.77 27.93 54497.85 88888.00 2016-05-17 17:30:22.750 138 12600.75 27.93 54497.82 88888.00 2016-05-17 17:30:22.875 138 12600.75 27.93 54497.82 88888.00 2016-05-17 17:30:23.000 138 12600.77 27.95 54497.85 88888.00 2016-05-17 17:30:23.125 138 12600.80 27.98 54497.82 88888.00 2016-05-17 17:30:23.250 138 12600.80 27.93 54497.82 88888.00 2016-05-17 17:30:23.375 138 12600.77 27.95 54497.82 88888.00 2016-05-17 17:30:23.500 138 12600.77 27.90 54497.85 88888.00 2016-05-17 17:30:23.625 138 12600.80 27.93 54497.85 88888.00 2016-05-17 17:30:23.750 138 12600.75 27.90 54497.85 88888.00 2016-05-17 17:30:23.875 138 12600.77 27.88 54497.85 88888.00 2016-05-17 17:30:24.000 138 12600.77 27.90 54497.82 88888.00 2016-05-17 17:30:24.125 138 12600.80 27.90 54497.82 88888.00 2016-05-17 17:30:24.250 138 12600.83 27.90 54497.80 88888.00 2016-05-17 17:30:24.375 138 12600.88 27.93 54497.78 88888.00 2016-05-17 17:30:24.500 138 12600.83 27.90 54497.80 88888.00 2016-05-17 17:30:24.625 138 12600.83 27.93 54497.80 88888.00 2016-05-17 17:30:24.750 138 12600.85 27.93 54497.78 88888.00 2016-05-17 17:30:24.875 138 12600.88 27.90 54497.78 88888.00 2016-05-17 17:30:25.000 138 12600.88 27.88 54497.75 88888.00 2016-05-17 17:30:25.125 138 12600.95 27.88 54497.78 88888.00 2016-05-17 17:30:25.250 138 12600.90 27.88 54497.80 88888.00 2016-05-17 17:30:25.375 138 12600.88 27.90 54497.78 88888.00 2016-05-17 17:30:25.500 138 12600.88 27.90 54497.78 88888.00 2016-05-17 17:30:25.625 138 12600.88 27.90 54497.80 88888.00 2016-05-17 17:30:25.750 138 12600.92 27.90 54497.78 88888.00 2016-05-17 17:30:25.875 138 12600.95 27.90 54497.78 88888.00 2016-05-17 17:30:26.000 138 12600.95 27.90 54497.75 88888.00 2016-05-17 17:30:26.125 138 12600.95 27.90 54497.75 88888.00 2016-05-17 17:30:26.250 138 12601.00 27.88 54497.78 88888.00 2016-05-17 17:30:26.375 138 12601.05 27.93 54497.80 88888.00 2016-05-17 17:30:26.500 138 12601.02 27.93 54497.78 88888.00 2016-05-17 17:30:26.625 138 12600.98 27.88 54497.78 88888.00 2016-05-17 17:30:26.750 138 12600.95 27.88 54497.78 88888.00 2016-05-17 17:30:26.875 138 12601.00 27.90 54497.78 88888.00 2016-05-17 17:30:27.000 138 12601.08 27.88 54497.78 88888.00 2016-05-17 17:30:27.125 138 12601.10 27.88 54497.78 88888.00 2016-05-17 17:30:27.250 138 12601.05 27.85 54497.78 88888.00 2016-05-17 17:30:27.375 138 12601.00 27.88 54497.75 88888.00 2016-05-17 17:30:27.500 138 12601.00 27.85 54497.72 88888.00 2016-05-17 17:30:27.625 138 12600.98 27.85 54497.72 88888.00 2016-05-17 17:30:27.750 138 12601.02 27.85 54497.72 88888.00 2016-05-17 17:30:27.875 138 12601.08 27.85 54497.75 88888.00 2016-05-17 17:30:28.000 138 12601.10 27.82 54497.75 88888.00 2016-05-17 17:30:28.125 138 12601.05 27.85 54497.75 88888.00 2016-05-17 17:30:28.250 138 12601.05 27.80 54497.78 88888.00 2016-05-17 17:30:28.375 138 12601.17 27.82 54497.78 88888.00 2016-05-17 17:30:28.500 138 12601.23 27.82 54497.78 88888.00 2016-05-17 17:30:28.625 138 12601.23 27.85 54497.78 88888.00 2016-05-17 17:30:28.750 138 12601.20 27.82 54497.78 88888.00 2016-05-17 17:30:28.875 138 12601.20 27.82 54497.78 88888.00 2016-05-17 17:30:29.000 138 12601.25 27.80 54497.75 88888.00 2016-05-17 17:30:29.125 138 12601.30 27.77 54497.78 88888.00 2016-05-17 17:30:29.250 138 12601.33 27.77 54497.78 88888.00 2016-05-17 17:30:29.375 138 12601.35 27.77 54497.78 88888.00 2016-05-17 17:30:29.500 138 12601.33 27.80 54497.75 88888.00 2016-05-17 17:30:29.625 138 12601.27 27.80 54497.75 88888.00 2016-05-17 17:30:29.750 138 12601.30 27.82 54497.75 88888.00 2016-05-17 17:30:29.875 138 12601.30 27.77 54497.72 88888.00 2016-05-17 17:30:30.000 138 12601.33 27.77 54497.75 88888.00 2016-05-17 17:30:30.125 138 12601.27 27.77 54497.75 88888.00 2016-05-17 17:30:30.250 138 12601.35 27.75 54497.78 88888.00 2016-05-17 17:30:30.375 138 12601.40 27.77 54497.75 88888.00 2016-05-17 17:30:30.500 138 12601.40 27.77 54497.72 88888.00 2016-05-17 17:30:30.625 138 12601.35 27.77 54497.70 88888.00 2016-05-17 17:30:30.750 138 12601.30 27.77 54497.70 88888.00 2016-05-17 17:30:30.875 138 12601.40 27.80 54497.70 88888.00 2016-05-17 17:30:31.000 138 12601.50 27.80 54497.70 88888.00 2016-05-17 17:30:31.125 138 12601.45 27.77 54497.70 88888.00 2016-05-17 17:30:31.250 138 12601.42 27.75 54497.65 88888.00 2016-05-17 17:30:31.375 138 12601.48 27.77 54497.68 88888.00 2016-05-17 17:30:31.500 138 12601.50 27.77 54497.68 88888.00 2016-05-17 17:30:31.625 138 12601.55 27.77 54497.68 88888.00 2016-05-17 17:30:31.750 138 12601.52 27.77 54497.68 88888.00 2016-05-17 17:30:31.875 138 12601.50 27.77 54497.68 88888.00 2016-05-17 17:30:32.000 138 12601.52 27.75 54497.65 88888.00 2016-05-17 17:30:32.125 138 12601.58 27.75 54497.68 88888.00 2016-05-17 17:30:32.250 138 12601.55 27.73 54497.68 88888.00 2016-05-17 17:30:32.375 138 12601.48 27.73 54497.68 88888.00 2016-05-17 17:30:32.500 138 12601.50 27.77 54497.68 88888.00 2016-05-17 17:30:32.625 138 12601.60 27.75 54497.65 88888.00 2016-05-17 17:30:32.750 138 12601.62 27.70 54497.65 88888.00 2016-05-17 17:30:32.875 138 12601.60 27.70 54497.65 88888.00 2016-05-17 17:30:33.000 138 12601.62 27.70 54497.65 88888.00 2016-05-17 17:30:33.125 138 12601.67 27.73 54497.68 88888.00 2016-05-17 17:30:33.250 138 12601.73 27.73 54497.68 88888.00 2016-05-17 17:30:33.375 138 12601.70 27.73 54497.65 88888.00 2016-05-17 17:30:33.500 138 12601.65 27.70 54497.65 88888.00 2016-05-17 17:30:33.625 138 12601.62 27.70 54497.65 88888.00 2016-05-17 17:30:33.750 138 12601.60 27.70 54497.62 88888.00 2016-05-17 17:30:33.875 138 12601.65 27.70 54497.65 88888.00 2016-05-17 17:30:34.000 138 12601.75 27.65 54497.62 88888.00 2016-05-17 17:30:34.125 138 12601.77 27.62 54497.62 88888.00 2016-05-17 17:30:34.250 138 12601.75 27.65 54497.65 88888.00 2016-05-17 17:30:34.375 138 12601.80 27.65 54497.65 88888.00 2016-05-17 17:30:34.500 138 12601.80 27.62 54497.62 88888.00 2016-05-17 17:30:34.625 138 12601.83 27.65 54497.65 88888.00 2016-05-17 17:30:34.750 138 12601.80 27.62 54497.65 88888.00 2016-05-17 17:30:34.875 138 12601.77 27.65 54497.68 88888.00 2016-05-17 17:30:35.000 138 12601.73 27.62 54497.65 88888.00 2016-05-17 17:30:35.125 138 12601.70 27.60 54497.62 88888.00 2016-05-17 17:30:35.250 138 12601.77 27.60 54497.65 88888.00 2016-05-17 17:30:35.375 138 12601.88 27.60 54497.65 88888.00 2016-05-17 17:30:35.500 138 12601.88 27.57 54497.60 88888.00 2016-05-17 17:30:35.625 138 12601.85 27.57 54497.62 88888.00 2016-05-17 17:30:35.750 138 12601.88 27.57 54497.62 88888.00 2016-05-17 17:30:35.875 138 12601.90 27.57 54497.62 88888.00 2016-05-17 17:30:36.000 138 12601.95 27.60 54497.60 88888.00 2016-05-17 17:30:36.125 138 12601.95 27.60 54497.62 88888.00 2016-05-17 17:30:36.250 138 12601.95 27.57 54497.65 88888.00 2016-05-17 17:30:36.375 138 12601.98 27.57 54497.62 88888.00 2016-05-17 17:30:36.500 138 12601.98 27.57 54497.57 88888.00 2016-05-17 17:30:36.625 138 12601.92 27.60 54497.57 88888.00 2016-05-17 17:30:36.750 138 12601.98 27.57 54497.57 88888.00 2016-05-17 17:30:36.875 138 12601.98 27.57 54497.57 88888.00 2016-05-17 17:30:37.000 138 12602.00 27.60 54497.60 88888.00 2016-05-17 17:30:37.125 138 12602.00 27.62 54497.60 88888.00 2016-05-17 17:30:37.250 138 12601.92 27.57 54497.60 88888.00 2016-05-17 17:30:37.375 138 12601.98 27.60 54497.60 88888.00 2016-05-17 17:30:37.500 138 12602.00 27.57 54497.60 88888.00 2016-05-17 17:30:37.625 138 12602.02 27.60 54497.57 88888.00 2016-05-17 17:30:37.750 138 12602.05 27.60 54497.60 88888.00 2016-05-17 17:30:37.875 138 12602.15 27.60 54497.60 88888.00 2016-05-17 17:30:38.000 138 12602.20 27.60 54497.57 88888.00 2016-05-17 17:30:38.125 138 12602.20 27.60 54497.57 88888.00 2016-05-17 17:30:38.250 138 12602.23 27.60 54497.57 88888.00 2016-05-17 17:30:38.375 138 12602.27 27.60 54497.57 88888.00 2016-05-17 17:30:38.500 138 12602.25 27.57 54497.57 88888.00 2016-05-17 17:30:38.625 138 12602.27 27.55 54497.55 88888.00 2016-05-17 17:30:38.750 138 12602.23 27.55 54497.55 88888.00 2016-05-17 17:30:38.875 138 12602.25 27.52 54497.55 88888.00 2016-05-17 17:30:39.000 138 12602.27 27.55 54497.53 88888.00 2016-05-17 17:30:39.125 138 12602.30 27.55 54497.55 88888.00 2016-05-17 17:30:39.250 138 12602.25 27.55 54497.57 88888.00 2016-05-17 17:30:39.375 138 12602.27 27.55 54497.57 88888.00 2016-05-17 17:30:39.500 138 12602.30 27.55 54497.55 88888.00 2016-05-17 17:30:39.625 138 12602.35 27.52 54497.53 88888.00 2016-05-17 17:30:39.750 138 12602.35 27.55 54497.53 88888.00 2016-05-17 17:30:39.875 138 12602.38 27.55 54497.55 88888.00 2016-05-17 17:30:40.000 138 12602.40 27.55 54497.53 88888.00 2016-05-17 17:30:40.125 138 12602.42 27.52 54497.53 88888.00 2016-05-17 17:30:40.250 138 12602.45 27.52 54497.50 88888.00 2016-05-17 17:30:40.375 138 12602.52 27.52 54497.50 88888.00 2016-05-17 17:30:40.500 138 12602.52 27.50 54497.53 88888.00 2016-05-17 17:30:40.625 138 12602.52 27.52 54497.50 88888.00 2016-05-17 17:30:40.750 138 12602.52 27.50 54497.50 88888.00 2016-05-17 17:30:40.875 138 12602.55 27.50 54497.50 88888.00 2016-05-17 17:30:41.000 138 12602.60 27.50 54497.50 88888.00 2016-05-17 17:30:41.125 138 12602.65 27.50 54497.50 88888.00 2016-05-17 17:30:41.250 138 12602.67 27.50 54497.50 88888.00 2016-05-17 17:30:41.375 138 12602.70 27.48 54497.47 88888.00 2016-05-17 17:30:41.500 138 12602.70 27.45 54497.50 88888.00 2016-05-17 17:30:41.625 138 12602.65 27.45 54497.53 88888.00 2016-05-17 17:30:41.750 138 12602.67 27.45 54497.53 88888.00 2016-05-17 17:30:41.875 138 12602.70 27.48 54497.50 88888.00 2016-05-17 17:30:42.000 138 12602.70 27.45 54497.50 88888.00 2016-05-17 17:30:42.125 138 12602.80 27.45 54497.50 88888.00 2016-05-17 17:30:42.250 138 12602.85 27.43 54497.50 88888.00 2016-05-17 17:30:42.375 138 12602.95 27.45 54497.47 88888.00 2016-05-17 17:30:42.500 138 12602.95 27.43 54497.47 88888.00 2016-05-17 17:30:42.625 138 12602.92 27.43 54497.47 88888.00 2016-05-17 17:30:42.750 138 12603.00 27.43 54497.45 88888.00 2016-05-17 17:30:42.875 138 12603.05 27.43 54497.45 88888.00 2016-05-17 17:30:43.000 138 12602.98 27.40 54497.43 88888.00 2016-05-17 17:30:43.125 138 12602.90 27.35 54497.43 88888.00 2016-05-17 17:30:43.250 138 12602.90 27.32 54497.45 88888.00 2016-05-17 17:30:43.375 138 12602.98 27.35 54497.45 88888.00 2016-05-17 17:30:43.500 138 12603.05 27.35 54497.43 88888.00 2016-05-17 17:30:43.625 138 12603.10 27.38 54497.43 88888.00 2016-05-17 17:30:43.750 138 12603.10 27.35 54497.45 88888.00 2016-05-17 17:30:43.875 138 12603.08 27.35 54497.45 88888.00 2016-05-17 17:30:44.000 138 12603.08 27.30 54497.40 88888.00 2016-05-17 17:30:44.125 138 12603.10 27.27 54497.40 88888.00 2016-05-17 17:30:44.250 138 12603.15 27.30 54497.40 88888.00 2016-05-17 17:30:44.375 138 12603.20 27.32 54497.43 88888.00 2016-05-17 17:30:44.500 138 12603.17 27.32 54497.43 88888.00 2016-05-17 17:30:44.625 138 12603.23 27.30 54497.43 88888.00 2016-05-17 17:30:44.750 138 12603.25 27.30 54497.40 88888.00 2016-05-17 17:30:44.875 138 12603.25 27.27 54497.40 88888.00 2016-05-17 17:30:45.000 138 12603.25 27.27 54497.43 88888.00 2016-05-17 17:30:45.125 138 12603.25 27.27 54497.45 88888.00 2016-05-17 17:30:45.250 138 12603.25 27.25 54497.40 88888.00 2016-05-17 17:30:45.375 138 12603.25 27.23 54497.38 88888.00 2016-05-17 17:30:45.500 138 12603.27 27.23 54497.43 88888.00 2016-05-17 17:30:45.625 138 12603.35 27.20 54497.40 88888.00 2016-05-17 17:30:45.750 138 12603.40 27.20 54497.38 88888.00 2016-05-17 17:30:45.875 138 12603.48 27.18 54497.38 88888.00 2016-05-17 17:30:46.000 138 12603.42 27.15 54497.38 88888.00 2016-05-17 17:30:46.125 138 12603.48 27.15 54497.40 88888.00 2016-05-17 17:30:46.250 138 12603.50 27.15 54497.38 88888.00 2016-05-17 17:30:46.375 138 12603.55 27.12 54497.38 88888.00 2016-05-17 17:30:46.500 138 12603.58 27.10 54497.38 88888.00 2016-05-17 17:30:46.625 138 12603.58 27.10 54497.40 88888.00 2016-05-17 17:30:46.750 138 12603.58 27.07 54497.40 88888.00 2016-05-17 17:30:46.875 138 12603.62 27.07 54497.40 88888.00 2016-05-17 17:30:47.000 138 12603.65 27.10 54497.40 88888.00 2016-05-17 17:30:47.125 138 12603.65 27.07 54497.43 88888.00 2016-05-17 17:30:47.250 138 12603.62 27.05 54497.43 88888.00 2016-05-17 17:30:47.375 138 12603.67 27.02 54497.43 88888.00 2016-05-17 17:30:47.500 138 12603.73 27.02 54497.45 88888.00 2016-05-17 17:30:47.625 138 12603.77 27.00 54497.43 88888.00 2016-05-17 17:30:47.750 138 12603.85 26.98 54497.40 88888.00 2016-05-17 17:30:47.875 138 12603.88 26.95 54497.40 88888.00 2016-05-17 17:30:48.000 138 12603.83 26.95 54497.38 88888.00 2016-05-17 17:30:48.125 138 12603.83 26.93 54497.40 88888.00 2016-05-17 17:30:48.250 138 12603.88 26.93 54497.40 88888.00 2016-05-17 17:30:48.375 138 12603.90 26.90 54497.38 88888.00 2016-05-17 17:30:48.500 138 12603.92 26.90 54497.35 88888.00 2016-05-17 17:30:48.625 138 12603.90 26.88 54497.38 88888.00 2016-05-17 17:30:48.750 138 12603.92 26.88 54497.38 88888.00 2016-05-17 17:30:48.875 138 12603.98 26.85 54497.38 88888.00 2016-05-17 17:30:49.000 138 12604.00 26.82 54497.32 88888.00 2016-05-17 17:30:49.125 138 12603.98 26.80 54497.32 88888.00 2016-05-17 17:30:49.250 138 12603.92 26.80 54497.35 88888.00 2016-05-17 17:30:49.375 138 12603.98 26.82 54497.32 88888.00 2016-05-17 17:30:49.500 138 12604.00 26.77 54497.32 88888.00 2016-05-17 17:30:49.625 138 12604.05 26.77 54497.35 88888.00 2016-05-17 17:30:49.750 138 12604.08 26.75 54497.38 88888.00 2016-05-17 17:30:49.875 138 12604.08 26.75 54497.38 88888.00 2016-05-17 17:30:50.000 138 12604.08 26.73 54497.32 88888.00 2016-05-17 17:30:50.125 138 12604.10 26.70 54497.30 88888.00 2016-05-17 17:30:50.250 138 12604.12 26.68 54497.32 88888.00 2016-05-17 17:30:50.375 138 12604.17 26.68 54497.35 88888.00 2016-05-17 17:30:50.500 138 12604.20 26.68 54497.30 88888.00 2016-05-17 17:30:50.625 138 12604.25 26.60 54497.30 88888.00 2016-05-17 17:30:50.750 138 12604.30 26.60 54497.30 88888.00 2016-05-17 17:30:50.875 138 12604.25 26.65 54497.30 88888.00 2016-05-17 17:30:51.000 138 12604.23 26.60 54497.28 88888.00 2016-05-17 17:30:51.125 138 12604.25 26.57 54497.30 88888.00 2016-05-17 17:30:51.250 138 12604.35 26.60 54497.32 88888.00 2016-05-17 17:30:51.375 138 12604.35 26.57 54497.32 88888.00 2016-05-17 17:30:51.500 138 12604.38 26.55 54497.32 88888.00 2016-05-17 17:30:51.625 138 12604.40 26.55 54497.30 88888.00 2016-05-17 17:30:51.750 138 12604.40 26.52 54497.28 88888.00 2016-05-17 17:30:51.875 138 12604.48 26.48 54497.28 88888.00 2016-05-17 17:30:52.000 138 12604.52 26.48 54497.28 88888.00 2016-05-17 17:30:52.125 138 12604.42 26.48 54497.30 88888.00 2016-05-17 17:30:52.250 138 12604.40 26.43 54497.30 88888.00 2016-05-17 17:30:52.375 138 12604.50 26.43 54497.30 88888.00 2016-05-17 17:30:52.500 138 12604.52 26.40 54497.30 88888.00 2016-05-17 17:30:52.625 138 12604.60 26.40 54497.30 88888.00 2016-05-17 17:30:52.750 138 12604.62 26.35 54497.28 88888.00 2016-05-17 17:30:52.875 138 12604.65 26.38 54497.30 88888.00 2016-05-17 17:30:53.000 138 12604.65 26.32 54497.30 88888.00 2016-05-17 17:30:53.125 138 12604.67 26.32 54497.30 88888.00 2016-05-17 17:30:53.250 138 12604.70 26.32 54497.30 88888.00 2016-05-17 17:30:53.375 138 12604.73 26.30 54497.32 88888.00 2016-05-17 17:30:53.500 138 12604.73 26.27 54497.32 88888.00 2016-05-17 17:30:53.625 138 12604.77 26.27 54497.32 88888.00 2016-05-17 17:30:53.750 138 12604.88 26.27 54497.32 88888.00 2016-05-17 17:30:53.875 138 12604.88 26.27 54497.32 88888.00 2016-05-17 17:30:54.000 138 12604.88 26.25 54497.30 88888.00 2016-05-17 17:30:54.125 138 12604.92 26.25 54497.32 88888.00 2016-05-17 17:30:54.250 138 12605.00 26.20 54497.30 88888.00 2016-05-17 17:30:54.375 138 12605.00 26.15 54497.28 88888.00 2016-05-17 17:30:54.500 138 12605.00 26.18 54497.25 88888.00 2016-05-17 17:30:54.625 138 12604.98 26.20 54497.25 88888.00 2016-05-17 17:30:54.750 138 12604.92 26.18 54497.28 88888.00 2016-05-17 17:30:54.875 138 12604.98 26.15 54497.25 88888.00 2016-05-17 17:30:55.000 138 12605.08 26.15 54497.25 88888.00 2016-05-17 17:30:55.125 138 12605.10 26.12 54497.28 88888.00 2016-05-17 17:30:55.250 138 12605.10 26.07 54497.30 88888.00 2016-05-17 17:30:55.375 138 12605.10 26.07 54497.30 88888.00 2016-05-17 17:30:55.500 138 12605.10 26.10 54497.28 88888.00 2016-05-17 17:30:55.625 138 12605.08 26.07 54497.25 88888.00 2016-05-17 17:30:55.750 138 12605.08 26.05 54497.25 88888.00 2016-05-17 17:30:55.875 138 12605.10 26.02 54497.25 88888.00 2016-05-17 17:30:56.000 138 12605.20 26.02 54497.22 88888.00 2016-05-17 17:30:56.125 138 12605.20 25.98 54497.22 88888.00 2016-05-17 17:30:56.250 138 12605.17 25.95 54497.22 88888.00 2016-05-17 17:30:56.375 138 12605.30 25.95 54497.22 88888.00 2016-05-17 17:30:56.500 138 12605.35 25.93 54497.22 88888.00 2016-05-17 17:30:56.625 138 12605.35 25.95 54497.20 88888.00 2016-05-17 17:30:56.750 138 12605.35 25.93 54497.25 88888.00 2016-05-17 17:30:56.875 138 12605.35 25.90 54497.30 88888.00 2016-05-17 17:30:57.000 138 12605.40 25.88 54497.25 88888.00 2016-05-17 17:30:57.125 138 12605.42 25.85 54497.28 88888.00 2016-05-17 17:30:57.250 138 12605.48 25.85 54497.28 88888.00 2016-05-17 17:30:57.375 138 12605.55 25.85 54497.25 88888.00 2016-05-17 17:30:57.500 138 12605.55 25.82 54497.25 88888.00 2016-05-17 17:30:57.625 138 12605.55 25.80 54497.25 88888.00 2016-05-17 17:30:57.750 138 12605.58 25.77 54497.22 88888.00 2016-05-17 17:30:57.875 138 12605.55 25.77 54497.22 88888.00 2016-05-17 17:30:58.000 138 12605.52 25.75 54497.22 88888.00 2016-05-17 17:30:58.125 138 12605.60 25.75 54497.22 88888.00 2016-05-17 17:30:58.250 138 12605.58 25.70 54497.22 88888.00 2016-05-17 17:30:58.375 138 12605.60 25.70 54497.22 88888.00 2016-05-17 17:30:58.500 138 12605.67 25.70 54497.22 88888.00 2016-05-17 17:30:58.625 138 12605.73 25.68 54497.25 88888.00 2016-05-17 17:30:58.750 138 12605.75 25.65 54497.25 88888.00 2016-05-17 17:30:58.875 138 12605.75 25.62 54497.25 88888.00 2016-05-17 17:30:59.000 138 12605.77 25.60 54497.25 88888.00 2016-05-17 17:30:59.125 138 12605.83 25.60 54497.25 88888.00 2016-05-17 17:30:59.250 138 12605.80 25.57 54497.25 88888.00 2016-05-17 17:30:59.375 138 12605.88 25.55 54497.25 88888.00 2016-05-17 17:30:59.500 138 12605.90 25.57 54497.25 88888.00 2016-05-17 17:30:59.625 138 12605.85 25.55 54497.22 88888.00 2016-05-17 17:30:59.750 138 12605.90 25.52 54497.22 88888.00 2016-05-17 17:30:59.875 138 12605.92 25.50 54497.20 88888.00 2016-05-17 17:31:00.000 138 12605.92 25.48 54497.22 88888.00 2016-05-17 17:31:00.125 138 12605.95 25.45 54497.22 88888.00 2016-05-17 17:31:00.250 138 12605.95 25.45 54497.22 88888.00 2016-05-17 17:31:00.375 138 12605.92 25.45 54497.25 88888.00 2016-05-17 17:31:00.500 138 12605.88 25.43 54497.20 88888.00 2016-05-17 17:31:00.625 138 12605.85 25.40 54497.18 88888.00 2016-05-17 17:31:00.750 138 12605.92 25.40 54497.20 88888.00 2016-05-17 17:31:00.875 138 12606.05 25.38 54497.25 88888.00 2016-05-17 17:31:01.000 138 12606.10 25.35 54497.22 88888.00 2016-05-17 17:31:01.125 138 12606.10 25.32 54497.25 88888.00 2016-05-17 17:31:01.250 138 12606.05 25.32 54497.20 88888.00 2016-05-17 17:31:01.375 138 12606.05 25.27 54497.25 88888.00 2016-05-17 17:31:01.500 138 12606.05 25.23 54497.22 88888.00 2016-05-17 17:31:01.625 138 12606.10 25.23 54497.22 88888.00 2016-05-17 17:31:01.750 138 12606.15 25.23 54497.22 88888.00 2016-05-17 17:31:01.875 138 12606.23 25.18 54497.20 88888.00 2016-05-17 17:31:02.000 138 12606.27 25.18 54497.20 88888.00 2016-05-17 17:31:02.125 138 12606.27 25.12 54497.20 88888.00 2016-05-17 17:31:02.250 138 12606.33 25.10 54497.20 88888.00 2016-05-17 17:31:02.375 138 12606.35 25.12 54497.20 88888.00 2016-05-17 17:31:02.500 138 12606.30 25.10 54497.20 88888.00 2016-05-17 17:31:02.625 138 12606.27 25.07 54497.22 88888.00 2016-05-17 17:31:02.750 138 12606.38 25.07 54497.20 88888.00 2016-05-17 17:31:02.875 138 12606.38 25.02 54497.22 88888.00 2016-05-17 17:31:03.000 138 12606.35 25.00 54497.20 88888.00 2016-05-17 17:31:03.125 138 12606.38 24.98 54497.22 88888.00 2016-05-17 17:31:03.250 138 12606.40 24.95 54497.20 88888.00 2016-05-17 17:31:03.375 138 12606.42 24.93 54497.20 88888.00 2016-05-17 17:31:03.500 138 12606.48 24.93 54497.18 88888.00 2016-05-17 17:31:03.625 138 12606.50 24.93 54497.20 88888.00 2016-05-17 17:31:03.750 138 12606.55 24.88 54497.18 88888.00 2016-05-17 17:31:03.875 138 12606.60 24.88 54497.18 88888.00 2016-05-17 17:31:04.000 138 12606.58 24.82 54497.15 88888.00 2016-05-17 17:31:04.125 138 12606.58 24.80 54497.15 88888.00 2016-05-17 17:31:04.250 138 12606.60 24.75 54497.18 88888.00 2016-05-17 17:31:04.375 138 12606.67 24.75 54497.20 88888.00 2016-05-17 17:31:04.500 138 12606.70 24.75 54497.20 88888.00 2016-05-17 17:31:04.625 138 12606.67 24.73 54497.20 88888.00 2016-05-17 17:31:04.750 138 12606.62 24.70 54497.22 88888.00 2016-05-17 17:31:04.875 138 12606.70 24.68 54497.22 88888.00 2016-05-17 17:31:05.000 138 12606.70 24.65 54497.22 88888.00 2016-05-17 17:31:05.125 138 12606.65 24.68 54497.25 88888.00 2016-05-17 17:31:05.250 138 12606.62 24.62 54497.20 88888.00 2016-05-17 17:31:05.375 138 12606.65 24.60 54497.22 88888.00 2016-05-17 17:31:05.500 138 12606.70 24.60 54497.22 88888.00 2016-05-17 17:31:05.625 138 12606.75 24.60 54497.22 88888.00 2016-05-17 17:31:05.750 138 12606.80 24.57 54497.22 88888.00 2016-05-17 17:31:05.875 138 12606.80 24.55 54497.22 88888.00 2016-05-17 17:31:06.000 138 12606.88 24.52 54497.22 88888.00 2016-05-17 17:31:06.125 138 12606.95 24.50 54497.22 88888.00 2016-05-17 17:31:06.250 138 12606.98 24.48 54497.22 88888.00 2016-05-17 17:31:06.375 138 12607.00 24.48 54497.22 88888.00 2016-05-17 17:31:06.500 138 12606.98 24.48 54497.20 88888.00 2016-05-17 17:31:06.625 138 12606.95 24.48 54497.20 88888.00 2016-05-17 17:31:06.750 138 12606.95 24.45 54497.20 88888.00 2016-05-17 17:31:06.875 138 12607.02 24.43 54497.20 88888.00 2016-05-17 17:31:07.000 138 12607.05 24.40 54497.20 88888.00 2016-05-17 17:31:07.125 138 12607.02 24.38 54497.25 88888.00 2016-05-17 17:31:07.250 138 12607.05 24.35 54497.20 88888.00 2016-05-17 17:31:07.375 138 12607.10 24.35 54497.22 88888.00 2016-05-17 17:31:07.500 138 12607.08 24.30 54497.20 88888.00 2016-05-17 17:31:07.625 138 12607.08 24.27 54497.20 88888.00 2016-05-17 17:31:07.750 138 12607.08 24.27 54497.20 88888.00 2016-05-17 17:31:07.875 138 12607.08 24.25 54497.18 88888.00 2016-05-17 17:31:08.000 138 12607.00 24.23 54497.20 88888.00 2016-05-17 17:31:08.125 138 12607.05 24.20 54497.22 88888.00 2016-05-17 17:31:08.250 138 12607.08 24.20 54497.25 88888.00 2016-05-17 17:31:08.375 138 12607.15 24.20 54497.25 88888.00 2016-05-17 17:31:08.500 138 12607.20 24.18 54497.22 88888.00 2016-05-17 17:31:08.625 138 12607.20 24.15 54497.22 88888.00 2016-05-17 17:31:08.750 138 12607.17 24.15 54497.20 88888.00 2016-05-17 17:31:08.875 138 12607.15 24.10 54497.22 88888.00 2016-05-17 17:31:09.000 138 12607.15 24.05 54497.22 88888.00 2016-05-17 17:31:09.125 138 12607.15 24.02 54497.22 88888.00 2016-05-17 17:31:09.250 138 12607.20 23.98 54497.22 88888.00 2016-05-17 17:31:09.375 138 12607.25 24.00 54497.20 88888.00 2016-05-17 17:31:09.500 138 12607.25 23.95 54497.22 88888.00 2016-05-17 17:31:09.625 138 12607.25 23.98 54497.22 88888.00 2016-05-17 17:31:09.750 138 12607.27 23.98 54497.25 88888.00 2016-05-17 17:31:09.875 138 12607.30 23.95 54497.25 88888.00 2016-05-17 17:31:10.000 138 12607.30 23.93 54497.22 88888.00 2016-05-17 17:31:10.125 138 12607.33 23.93 54497.25 88888.00 2016-05-17 17:31:10.250 138 12607.33 23.90 54497.28 88888.00 2016-05-17 17:31:10.375 138 12607.38 23.85 54497.25 88888.00 2016-05-17 17:31:10.500 138 12607.38 23.82 54497.28 88888.00 2016-05-17 17:31:10.625 138 12607.38 23.82 54497.28 88888.00 2016-05-17 17:31:10.750 138 12607.40 23.80 54497.28 88888.00 2016-05-17 17:31:10.875 138 12607.40 23.77 54497.28 88888.00 2016-05-17 17:31:11.000 138 12607.45 23.73 54497.28 88888.00 2016-05-17 17:31:11.125 138 12607.48 23.73 54497.25 88888.00 2016-05-17 17:31:11.250 138 12607.48 23.68 54497.28 88888.00 2016-05-17 17:31:11.375 138 12607.52 23.65 54497.25 88888.00 2016-05-17 17:31:11.500 138 12607.60 23.65 54497.28 88888.00 2016-05-17 17:31:11.625 138 12607.67 23.65 54497.30 88888.00 2016-05-17 17:31:11.750 138 12607.67 23.62 54497.25 88888.00 2016-05-17 17:31:11.875 138 12607.62 23.62 54497.30 88888.00 2016-05-17 17:31:12.000 138 12607.65 23.60 54497.30 88888.00 2016-05-17 17:31:12.125 138 12607.75 23.57 54497.32 88888.00 2016-05-17 17:31:12.250 138 12607.85 23.52 54497.30 88888.00 2016-05-17 17:31:12.375 138 12607.83 23.52 54497.28 88888.00 2016-05-17 17:31:12.500 138 12607.83 23.45 54497.28 88888.00 2016-05-17 17:31:12.625 138 12607.80 23.45 54497.25 88888.00 2016-05-17 17:31:12.750 138 12607.77 23.45 54497.22 88888.00 2016-05-17 17:31:12.875 138 12607.80 23.43 54497.25 88888.00 2016-05-17 17:31:13.000 138 12607.85 23.43 54497.25 88888.00 2016-05-17 17:31:13.125 138 12607.92 23.40 54497.28 88888.00 2016-05-17 17:31:13.250 138 12607.90 23.35 54497.25 88888.00 2016-05-17 17:31:13.375 138 12607.90 23.35 54497.25 88888.00 2016-05-17 17:31:13.500 138 12607.85 23.35 54497.32 88888.00 2016-05-17 17:31:13.625 138 12607.88 23.32 54497.45 88888.00 2016-05-17 17:31:13.750 138 12607.98 23.32 54497.38 88888.00 2016-05-17 17:31:13.875 138 12608.00 23.27 54497.28 88888.00 2016-05-17 17:31:14.000 138 12608.02 23.27 54497.22 88888.00 2016-05-17 17:31:14.125 138 12608.02 23.25 54497.20 88888.00 2016-05-17 17:31:14.250 138 12608.02 23.23 54497.28 88888.00 2016-05-17 17:31:14.375 138 12608.05 23.20 54497.28 88888.00 2016-05-17 17:31:14.500 138 12608.08 23.23 54497.28 88888.00 2016-05-17 17:31:14.625 138 12608.08 23.23 54497.28 88888.00 2016-05-17 17:31:14.750 138 12608.08 23.25 54497.28 88888.00 2016-05-17 17:31:14.875 138 12608.05 23.20 54497.28 88888.00 2016-05-17 17:31:15.000 138 12608.00 23.15 54497.28 88888.00 2016-05-17 17:31:15.125 138 12608.05 23.10 54497.28 88888.00 2016-05-17 17:31:15.250 138 12608.10 23.07 54497.28 88888.00 2016-05-17 17:31:15.375 138 12608.17 23.10 54497.28 88888.00 2016-05-17 17:31:15.500 138 12608.20 23.07 54497.28 88888.00 2016-05-17 17:31:15.625 138 12608.15 23.02 54497.28 88888.00 2016-05-17 17:31:15.750 138 12608.15 23.05 54497.28 88888.00 2016-05-17 17:31:15.875 138 12608.15 23.07 54497.25 88888.00 2016-05-17 17:31:16.000 138 12608.12 23.02 54497.25 88888.00 2016-05-17 17:31:16.125 138 12608.23 22.98 54497.25 88888.00 2016-05-17 17:31:16.250 138 12608.23 22.93 54497.25 88888.00 2016-05-17 17:31:16.375 138 12608.25 22.95 54497.28 88888.00 2016-05-17 17:31:16.500 138 12608.20 22.93 54497.30 88888.00 2016-05-17 17:31:16.625 138 12608.20 22.88 54497.30 88888.00 2016-05-17 17:31:16.750 138 12608.23 22.85 54497.32 88888.00 2016-05-17 17:31:16.875 138 12608.25 22.82 54497.32 88888.00 2016-05-17 17:31:17.000 138 12608.25 22.82 54497.32 88888.00 2016-05-17 17:31:17.125 138 12608.30 22.80 54497.32 88888.00 2016-05-17 17:31:17.250 138 12608.33 22.77 54497.35 88888.00 2016-05-17 17:31:17.375 138 12608.35 22.77 54497.38 88888.00 2016-05-17 17:31:17.500 138 12608.38 22.77 54497.35 88888.00 2016-05-17 17:31:17.625 138 12608.40 22.75 54497.35 88888.00 2016-05-17 17:31:17.750 138 12608.40 22.70 54497.38 88888.00 2016-05-17 17:31:17.875 138 12608.40 22.68 54497.38 88888.00 2016-05-17 17:31:18.000 138 12608.40 22.68 54497.38 88888.00 2016-05-17 17:31:18.125 138 12608.33 22.65 54497.38 88888.00 2016-05-17 17:31:18.250 138 12608.35 22.62 54497.38 88888.00 2016-05-17 17:31:18.375 138 12608.42 22.60 54497.38 88888.00 2016-05-17 17:31:18.500 138 12608.45 22.57 54497.35 88888.00 2016-05-17 17:31:18.625 138 12608.40 22.57 54497.35 88888.00 2016-05-17 17:31:18.750 138 12608.42 22.57 54497.35 88888.00 2016-05-17 17:31:18.875 138 12608.42 22.55 54497.35 88888.00 2016-05-17 17:31:19.000 138 12608.45 22.52 54497.35 88888.00 2016-05-17 17:31:19.125 138 12608.42 22.50 54497.35 88888.00 2016-05-17 17:31:19.250 138 12608.45 22.50 54497.38 88888.00 2016-05-17 17:31:19.375 138 12608.50 22.48 54497.35 88888.00 2016-05-17 17:31:19.500 138 12608.50 22.45 54497.35 88888.00 2016-05-17 17:31:19.625 138 12608.52 22.45 54497.35 88888.00 2016-05-17 17:31:19.750 138 12608.52 22.43 54497.35 88888.00 2016-05-17 17:31:19.875 138 12608.52 22.38 54497.35 88888.00 2016-05-17 17:31:20.000 138 12608.52 22.38 54497.35 88888.00 2016-05-17 17:31:20.125 138 12608.52 22.35 54497.32 88888.00 2016-05-17 17:31:20.250 138 12608.58 22.32 54497.35 88888.00 2016-05-17 17:31:20.375 138 12608.65 22.30 54497.35 88888.00 2016-05-17 17:31:20.500 138 12608.62 22.27 54497.35 88888.00 2016-05-17 17:31:20.625 138 12608.60 22.25 54497.35 88888.00 2016-05-17 17:31:20.750 138 12608.67 22.25 54497.35 88888.00 2016-05-17 17:31:20.875 138 12608.67 22.25 54497.35 88888.00 2016-05-17 17:31:21.000 138 12608.67 22.20 54497.32 88888.00 2016-05-17 17:31:21.125 138 12608.62 22.18 54497.30 88888.00 2016-05-17 17:31:21.250 138 12608.62 22.18 54497.35 88888.00 2016-05-17 17:31:21.375 138 12608.70 22.15 54497.38 88888.00 2016-05-17 17:31:21.500 138 12608.67 22.12 54497.38 88888.00 2016-05-17 17:31:21.625 138 12608.73 22.10 54497.38 88888.00 2016-05-17 17:31:21.750 138 12608.80 22.07 54497.40 88888.00 2016-05-17 17:31:21.875 138 12608.77 22.05 54497.38 88888.00 2016-05-17 17:31:22.000 138 12608.77 22.05 54497.40 88888.00 2016-05-17 17:31:22.125 138 12608.77 22.05 54497.43 88888.00 2016-05-17 17:31:22.250 138 12608.75 21.95 54497.45 88888.00 2016-05-17 17:31:22.375 138 12608.77 21.98 54497.43 88888.00 2016-05-17 17:31:22.500 138 12608.77 21.90 54497.45 88888.00 2016-05-17 17:31:22.625 138 12608.75 21.90 54497.45 88888.00 2016-05-17 17:31:22.750 138 12608.75 21.88 54497.45 88888.00 2016-05-17 17:31:22.875 138 12608.77 21.88 54497.45 88888.00 2016-05-17 17:31:23.000 138 12608.80 21.85 54497.45 88888.00 2016-05-17 17:31:23.125 138 12608.75 21.82 54497.45 88888.00 2016-05-17 17:31:23.250 138 12608.75 21.77 54497.45 88888.00 2016-05-17 17:31:23.375 138 12608.77 21.77 54497.45 88888.00 2016-05-17 17:31:23.500 138 12608.77 21.77 54497.47 88888.00 2016-05-17 17:31:23.625 138 12608.80 21.77 54497.45 88888.00 2016-05-17 17:31:23.750 138 12608.83 21.73 54497.45 88888.00 2016-05-17 17:31:23.875 138 12608.88 21.70 54497.50 88888.00 2016-05-17 17:31:24.000 138 12608.83 21.68 54497.47 88888.00 2016-05-17 17:31:24.125 138 12608.73 21.65 54497.45 88888.00 2016-05-17 17:31:24.250 138 12608.67 21.60 54497.47 88888.00 2016-05-17 17:31:24.375 138 12608.75 21.60 54497.47 88888.00 2016-05-17 17:31:24.500 138 12608.83 21.60 54497.45 88888.00 2016-05-17 17:31:24.625 138 12608.90 21.57 54497.45 88888.00 2016-05-17 17:31:24.750 138 12608.95 21.55 54497.45 88888.00 2016-05-17 17:31:24.875 138 12608.90 21.52 54497.47 88888.00 2016-05-17 17:31:25.000 138 12608.83 21.52 54497.45 88888.00 2016-05-17 17:31:25.125 138 12608.85 21.52 54497.47 88888.00 2016-05-17 17:31:25.250 138 12608.85 21.48 54497.50 88888.00 2016-05-17 17:31:25.375 138 12608.90 21.45 54497.47 88888.00 2016-05-17 17:31:25.500 138 12608.88 21.45 54497.50 88888.00 2016-05-17 17:31:25.625 138 12608.83 21.40 54497.50 88888.00 2016-05-17 17:31:25.750 138 12608.85 21.38 54497.47 88888.00 2016-05-17 17:31:25.875 138 12608.85 21.38 54497.47 88888.00 2016-05-17 17:31:26.000 138 12608.88 21.35 54497.45 88888.00 2016-05-17 17:31:26.125 138 12608.90 21.32 54497.47 88888.00 2016-05-17 17:31:26.250 138 12608.92 21.27 54497.50 88888.00 2016-05-17 17:31:26.375 138 12608.98 21.30 54497.47 88888.00 2016-05-17 17:31:26.500 138 12608.98 21.27 54497.47 88888.00 2016-05-17 17:31:26.625 138 12608.95 21.25 54497.50 88888.00 2016-05-17 17:31:26.750 138 12608.92 21.23 54497.53 88888.00 2016-05-17 17:31:26.875 138 12609.02 21.23 54497.50 88888.00 2016-05-17 17:31:27.000 138 12609.05 21.18 54497.53 88888.00 2016-05-17 17:31:27.125 138 12609.00 21.18 54497.53 88888.00 2016-05-17 17:31:27.250 138 12608.98 21.12 54497.53 88888.00 2016-05-17 17:31:27.375 138 12608.98 21.12 54497.53 88888.00 2016-05-17 17:31:27.500 138 12608.98 21.10 54497.53 88888.00 2016-05-17 17:31:27.625 138 12608.95 21.07 54497.53 88888.00 2016-05-17 17:31:27.750 138 12609.00 21.05 54497.53 88888.00 2016-05-17 17:31:27.875 138 12609.02 21.00 54497.55 88888.00 2016-05-17 17:31:28.000 138 12609.05 20.98 54497.53 88888.00 2016-05-17 17:31:28.125 138 12609.00 20.98 54497.53 88888.00 2016-05-17 17:31:28.250 138 12609.00 20.95 54497.57 88888.00 2016-05-17 17:31:28.375 138 12609.10 20.93 54497.57 88888.00 2016-05-17 17:31:28.500 138 12609.10 20.93 54497.57 88888.00 2016-05-17 17:31:28.625 138 12609.10 20.90 54497.57 88888.00 2016-05-17 17:31:28.750 138 12609.05 20.90 54497.57 88888.00 2016-05-17 17:31:28.875 138 12609.12 20.88 54497.60 88888.00 2016-05-17 17:31:29.000 138 12609.17 20.85 54497.60 88888.00 2016-05-17 17:31:29.125 138 12609.10 20.82 54497.60 88888.00 2016-05-17 17:31:29.250 138 12609.08 20.82 54497.57 88888.00 2016-05-17 17:31:29.375 138 12609.10 20.80 54497.60 88888.00 2016-05-17 17:31:29.500 138 12609.15 20.75 54497.60 88888.00 2016-05-17 17:31:29.625 138 12609.17 20.73 54497.60 88888.00 2016-05-17 17:31:29.750 138 12609.17 20.70 54497.60 88888.00 2016-05-17 17:31:29.875 138 12609.12 20.70 54497.60 88888.00 2016-05-17 17:31:30.000 138 12609.12 20.73 54497.62 88888.00 2016-05-17 17:31:30.125 138 12609.17 20.70 54497.62 88888.00 2016-05-17 17:31:30.250 138 12609.17 20.65 54497.65 88888.00 2016-05-17 17:31:30.375 138 12609.15 20.65 54497.60 88888.00 2016-05-17 17:31:30.500 138 12609.12 20.65 54497.62 88888.00 2016-05-17 17:31:30.625 138 12609.10 20.62 54497.62 88888.00 2016-05-17 17:31:30.750 138 12609.05 20.60 54497.60 88888.00 2016-05-17 17:31:30.875 138 12609.05 20.57 54497.60 88888.00 2016-05-17 17:31:31.000 138 12609.10 20.57 54497.60 88888.00 2016-05-17 17:31:31.125 138 12609.12 20.55 54497.60 88888.00 2016-05-17 17:31:31.250 138 12609.10 20.50 54497.60 88888.00 2016-05-17 17:31:31.375 138 12609.08 20.50 54497.60 88888.00 2016-05-17 17:31:31.500 138 12609.05 20.52 54497.60 88888.00 2016-05-17 17:31:31.625 138 12609.00 20.55 54497.62 88888.00 2016-05-17 17:31:31.750 138 12608.98 20.48 54497.65 88888.00 2016-05-17 17:31:31.875 138 12609.05 20.45 54497.62 88888.00 2016-05-17 17:31:32.000 138 12609.10 20.48 54497.62 88888.00 2016-05-17 17:31:32.125 138 12609.10 20.45 54497.65 88888.00 2016-05-17 17:31:32.250 138 12609.10 20.45 54497.65 88888.00 2016-05-17 17:31:32.375 138 12609.10 20.43 54497.65 88888.00 2016-05-17 17:31:32.500 138 12609.12 20.40 54497.68 88888.00 2016-05-17 17:31:32.625 138 12609.15 20.40 54497.65 88888.00 2016-05-17 17:31:32.750 138 12609.10 20.38 54497.68 88888.00 2016-05-17 17:31:32.875 138 12609.05 20.32 54497.70 88888.00 2016-05-17 17:31:33.000 138 12609.05 20.32 54497.70 88888.00 2016-05-17 17:31:33.125 138 12609.08 20.35 54497.70 88888.00 2016-05-17 17:31:33.250 138 12609.08 20.30 54497.68 88888.00 2016-05-17 17:31:33.375 138 12609.08 20.27 54497.70 88888.00 2016-05-17 17:31:33.500 138 12609.08 20.25 54497.70 88888.00 2016-05-17 17:31:33.625 138 12609.10 20.25 54497.72 88888.00 2016-05-17 17:31:33.750 138 12609.15 20.20 54497.72 88888.00 2016-05-17 17:31:33.875 138 12609.12 20.20 54497.70 88888.00 2016-05-17 17:31:34.000 138 12609.05 20.18 54497.72 88888.00 2016-05-17 17:31:34.125 138 12609.00 20.15 54497.72 88888.00 2016-05-17 17:31:34.250 138 12609.00 20.07 54497.70 88888.00 2016-05-17 17:31:34.375 138 12609.00 20.10 54497.70 88888.00 2016-05-17 17:31:34.500 138 12609.02 20.07 54497.75 88888.00 2016-05-17 17:31:34.625 138 12609.05 20.07 54497.78 88888.00 2016-05-17 17:31:34.750 138 12609.02 20.07 54497.75 88888.00 2016-05-17 17:31:34.875 138 12608.98 20.07 54497.75 88888.00 2016-05-17 17:31:35.000 138 12609.00 20.02 54497.78 88888.00 2016-05-17 17:31:35.125 138 12609.08 20.00 54497.80 88888.00 2016-05-17 17:31:35.250 138 12609.05 19.98 54497.82 88888.00 2016-05-17 17:31:35.375 138 12609.05 19.98 54497.78 88888.00 2016-05-17 17:31:35.500 138 12609.10 19.95 54497.78 88888.00 2016-05-17 17:31:35.625 138 12609.10 19.93 54497.80 88888.00 2016-05-17 17:31:35.750 138 12609.05 19.90 54497.80 88888.00 2016-05-17 17:31:35.875 138 12609.05 19.88 54497.78 88888.00 2016-05-17 17:31:36.000 138 12609.08 19.88 54497.80 88888.00 2016-05-17 17:31:36.125 138 12609.05 19.85 54497.82 88888.00 2016-05-17 17:31:36.250 138 12609.02 19.82 54497.82 88888.00 2016-05-17 17:31:36.375 138 12609.08 19.85 54497.80 88888.00 2016-05-17 17:31:36.500 138 12609.00 19.82 54497.80 88888.00 2016-05-17 17:31:36.625 138 12608.95 19.80 54497.82 88888.00 2016-05-17 17:31:36.750 138 12609.00 19.80 54497.82 88888.00 2016-05-17 17:31:36.875 138 12608.95 19.77 54497.85 88888.00 2016-05-17 17:31:37.000 138 12608.88 19.75 54497.82 88888.00 2016-05-17 17:31:37.125 138 12608.90 19.73 54497.85 88888.00 2016-05-17 17:31:37.250 138 12608.92 19.70 54497.88 88888.00 2016-05-17 17:31:37.375 138 12608.90 19.70 54497.88 88888.00 2016-05-17 17:31:37.500 138 12608.85 19.70 54497.88 88888.00 2016-05-17 17:31:37.625 138 12608.88 19.68 54497.85 88888.00 2016-05-17 17:31:37.750 138 12608.92 19.68 54497.88 88888.00 2016-05-17 17:31:37.875 138 12608.92 19.62 54497.88 88888.00 2016-05-17 17:31:38.000 138 12608.90 19.60 54497.88 88888.00 2016-05-17 17:31:38.125 138 12608.88 19.57 54497.85 88888.00 2016-05-17 17:31:38.250 138 12608.90 19.57 54497.90 88888.00 2016-05-17 17:31:38.375 138 12608.90 19.55 54497.90 88888.00 2016-05-17 17:31:38.500 138 12608.95 19.52 54497.90 88888.00 2016-05-17 17:31:38.625 138 12608.98 19.50 54497.90 88888.00 2016-05-17 17:31:38.750 138 12608.90 19.50 54497.90 88888.00 2016-05-17 17:31:38.875 138 12608.85 19.50 54497.90 88888.00 2016-05-17 17:31:39.000 138 12608.83 19.45 54497.88 88888.00 2016-05-17 17:31:39.125 138 12608.88 19.43 54497.90 88888.00 2016-05-17 17:31:39.250 138 12608.88 19.40 54497.90 88888.00 2016-05-17 17:31:39.375 138 12608.88 19.38 54497.90 88888.00 2016-05-17 17:31:39.500 138 12608.83 19.35 54497.93 88888.00 2016-05-17 17:31:39.625 138 12608.85 19.32 54497.93 88888.00 2016-05-17 17:31:39.750 138 12608.88 19.30 54497.93 88888.00 2016-05-17 17:31:39.875 138 12608.90 19.32 54497.93 88888.00 2016-05-17 17:31:40.000 138 12608.88 19.30 54497.90 88888.00 2016-05-17 17:31:40.125 138 12608.80 19.25 54497.95 88888.00 2016-05-17 17:31:40.250 138 12608.77 19.23 54497.95 88888.00 2016-05-17 17:31:40.375 138 12608.83 19.23 54497.97 88888.00 2016-05-17 17:31:40.500 138 12608.83 19.23 54497.97 88888.00 2016-05-17 17:31:40.625 138 12608.83 19.20 54497.95 88888.00 2016-05-17 17:31:40.750 138 12608.77 19.18 54497.95 88888.00 2016-05-17 17:31:40.875 138 12608.77 19.15 54497.97 88888.00 2016-05-17 17:31:41.000 138 12608.77 19.18 54497.97 88888.00 2016-05-17 17:31:41.125 138 12608.77 19.18 54498.00 88888.00 2016-05-17 17:31:41.250 138 12608.77 19.15 54497.97 88888.00 2016-05-17 17:31:41.375 138 12608.77 19.10 54498.00 88888.00 2016-05-17 17:31:41.500 138 12608.70 19.10 54498.03 88888.00 2016-05-17 17:31:41.625 138 12608.70 19.07 54498.05 88888.00 2016-05-17 17:31:41.750 138 12608.75 19.07 54498.07 88888.00 2016-05-17 17:31:41.875 138 12608.77 19.05 54498.05 88888.00 2016-05-17 17:31:42.000 138 12608.77 19.05 54498.03 88888.00 2016-05-17 17:31:42.125 138 12608.80 19.05 54498.05 88888.00 2016-05-17 17:31:42.250 138 12608.70 19.02 54498.07 88888.00 2016-05-17 17:31:42.375 138 12608.65 19.02 54498.05 88888.00 2016-05-17 17:31:42.500 138 12608.73 19.00 54498.03 88888.00 2016-05-17 17:31:42.625 138 12608.77 19.02 54498.03 88888.00 2016-05-17 17:31:42.750 138 12608.75 18.98 54498.05 88888.00 2016-05-17 17:31:42.875 138 12608.70 18.95 54498.07 88888.00 2016-05-17 17:31:43.000 138 12608.73 18.93 54498.05 88888.00 2016-05-17 17:31:43.125 138 12608.77 18.93 54498.03 88888.00 2016-05-17 17:31:43.250 138 12608.75 18.88 54498.03 88888.00 2016-05-17 17:31:43.375 138 12608.77 18.85 54498.03 88888.00 2016-05-17 17:31:43.500 138 12608.77 18.85 54498.03 88888.00 2016-05-17 17:31:43.625 138 12608.77 18.88 54498.05 88888.00 2016-05-17 17:31:43.750 138 12608.75 18.85 54498.07 88888.00 2016-05-17 17:31:43.875 138 12608.73 18.85 54498.10 88888.00 2016-05-17 17:31:44.000 138 12608.73 18.82 54498.07 88888.00 2016-05-17 17:31:44.125 138 12608.75 18.82 54498.10 88888.00 2016-05-17 17:31:44.250 138 12608.70 18.82 54498.10 88888.00 2016-05-17 17:31:44.375 138 12608.73 18.82 54498.10 88888.00 2016-05-17 17:31:44.500 138 12608.77 18.82 54498.10 88888.00 2016-05-17 17:31:44.625 138 12608.77 18.80 54498.10 88888.00 2016-05-17 17:31:44.750 138 12608.80 18.75 54498.10 88888.00 2016-05-17 17:31:44.875 138 12608.80 18.75 54498.07 88888.00 2016-05-17 17:31:45.000 138 12608.77 18.73 54498.10 88888.00 2016-05-17 17:31:45.125 138 12608.73 18.77 54498.12 88888.00 2016-05-17 17:31:45.250 138 12608.67 18.75 54498.12 88888.00 2016-05-17 17:31:45.375 138 12608.70 18.75 54498.10 88888.00 2016-05-17 17:31:45.500 138 12608.75 18.73 54498.10 88888.00 2016-05-17 17:31:45.625 138 12608.80 18.70 54498.10 88888.00 2016-05-17 17:31:45.750 138 12608.80 18.68 54498.07 88888.00 2016-05-17 17:31:45.875 138 12608.77 18.60 54498.10 88888.00 2016-05-17 17:31:46.000 138 12608.75 18.62 54498.10 88888.00 2016-05-17 17:31:46.125 138 12608.75 18.65 54498.10 88888.00 2016-05-17 17:31:46.250 138 12608.75 18.57 54498.12 88888.00 2016-05-17 17:31:46.375 138 12608.80 18.52 54498.07 88888.00 2016-05-17 17:31:46.500 138 12608.80 18.57 54498.10 88888.00 2016-05-17 17:31:46.625 138 12608.77 18.57 54498.10 88888.00 2016-05-17 17:31:46.750 138 12608.83 18.55 54498.10 88888.00 2016-05-17 17:31:46.875 138 12608.88 18.57 54498.12 88888.00 2016-05-17 17:31:47.000 138 12608.90 18.50 54498.12 88888.00 2016-05-17 17:31:47.125 138 12608.85 18.52 54498.12 88888.00 2016-05-17 17:31:47.250 138 12608.77 18.52 54498.12 88888.00 2016-05-17 17:31:47.375 138 12608.75 18.50 54498.15 88888.00 2016-05-17 17:31:47.500 138 12608.80 18.48 54498.15 88888.00 2016-05-17 17:31:47.625 138 12608.83 18.50 54498.18 88888.00 2016-05-17 17:31:47.750 138 12608.85 18.48 54498.15 88888.00 2016-05-17 17:31:47.875 138 12608.85 18.48 54498.15 88888.00 2016-05-17 17:31:48.000 138 12608.80 18.45 54498.12 88888.00 2016-05-17 17:31:48.125 138 12608.80 18.48 54498.12 88888.00 2016-05-17 17:31:48.250 138 12608.75 18.48 54498.12 88888.00 2016-05-17 17:31:48.375 138 12608.70 18.50 54498.12 88888.00 2016-05-17 17:31:48.500 138 12608.67 18.48 54498.10 88888.00 2016-05-17 17:31:48.625 138 12608.67 18.45 54498.10 88888.00 2016-05-17 17:31:48.750 138 12608.73 18.45 54498.12 88888.00 2016-05-17 17:31:48.875 138 12608.75 18.43 54498.10 88888.00 2016-05-17 17:31:49.000 138 12608.77 18.43 54498.10 88888.00 2016-05-17 17:31:49.125 138 12608.75 18.45 54498.10 88888.00 2016-05-17 17:31:49.250 138 12608.73 18.43 54498.12 88888.00 2016-05-17 17:31:49.375 138 12608.70 18.38 54498.12 88888.00 2016-05-17 17:31:49.500 138 12608.67 18.38 54498.12 88888.00 2016-05-17 17:31:49.625 138 12608.73 18.38 54498.12 88888.00 2016-05-17 17:31:49.750 138 12608.80 18.38 54498.12 88888.00 2016-05-17 17:31:49.875 138 12608.80 18.35 54498.12 88888.00 2016-05-17 17:31:50.000 138 12608.75 18.35 54498.12 88888.00 2016-05-17 17:31:50.125 138 12608.85 18.35 54498.12 88888.00 2016-05-17 17:31:50.250 138 12608.85 18.30 54498.12 88888.00 2016-05-17 17:31:50.375 138 12608.85 18.30 54498.12 88888.00 2016-05-17 17:31:50.500 138 12608.85 18.32 54498.12 88888.00 2016-05-17 17:31:50.625 138 12608.85 18.30 54498.10 88888.00 2016-05-17 17:31:50.750 138 12608.90 18.30 54498.10 88888.00 2016-05-17 17:31:50.875 138 12608.95 18.27 54498.12 88888.00 2016-05-17 17:31:51.000 138 12608.92 18.25 54498.10 88888.00 2016-05-17 17:31:51.125 138 12608.88 18.25 54498.12 88888.00 2016-05-17 17:31:51.250 138 12608.83 18.23 54498.15 88888.00 2016-05-17 17:31:51.375 138 12608.83 18.23 54498.15 88888.00 2016-05-17 17:31:51.500 138 12608.83 18.20 54498.15 88888.00 2016-05-17 17:31:51.625 138 12608.85 18.20 54498.12 88888.00 2016-05-17 17:31:51.750 138 12608.88 18.20 54498.15 88888.00 2016-05-17 17:31:51.875 138 12608.85 18.18 54498.15 88888.00 2016-05-17 17:31:52.000 138 12608.88 18.15 54498.15 88888.00 2016-05-17 17:31:52.125 138 12608.90 18.15 54498.15 88888.00 2016-05-17 17:31:52.250 138 12608.98 18.12 54498.18 88888.00 2016-05-17 17:31:52.375 138 12609.00 18.12 54498.20 88888.00 2016-05-17 17:31:52.500 138 12609.05 18.10 54498.18 88888.00 2016-05-17 17:31:52.625 138 12609.05 18.07 54498.18 88888.00 2016-05-17 17:31:52.750 138 12609.05 18.07 54498.18 88888.00 2016-05-17 17:31:52.875 138 12608.98 18.07 54498.18 88888.00 2016-05-17 17:31:53.000 138 12609.02 18.05 54498.18 88888.00 2016-05-17 17:31:53.125 138 12609.00 18.02 54498.18 88888.00 2016-05-17 17:31:53.250 138 12609.00 18.02 54498.18 88888.00 2016-05-17 17:31:53.375 138 12609.00 18.02 54498.20 88888.00 2016-05-17 17:31:53.500 138 12608.95 18.00 54498.20 88888.00 2016-05-17 17:31:53.625 138 12608.90 18.00 54498.20 88888.00 2016-05-17 17:31:53.750 138 12608.90 18.00 54498.22 88888.00 2016-05-17 17:31:53.875 138 12608.95 17.98 54498.20 88888.00 2016-05-17 17:31:54.000 138 12608.98 17.95 54498.18 88888.00 2016-05-17 17:31:54.125 138 12609.02 17.93 54498.20 88888.00 2016-05-17 17:31:54.250 138 12609.02 17.93 54498.18 88888.00 2016-05-17 17:31:54.375 138 12609.00 17.95 54498.18 88888.00 2016-05-17 17:31:54.500 138 12609.00 17.95 54498.15 88888.00 2016-05-17 17:31:54.625 138 12609.02 17.95 54498.15 88888.00 2016-05-17 17:31:54.750 138 12608.98 17.95 54498.18 88888.00 2016-05-17 17:31:54.875 138 12608.92 17.95 54498.15 88888.00 2016-05-17 17:31:55.000 138 12609.00 17.95 54498.12 88888.00 2016-05-17 17:31:55.125 138 12608.98 17.95 54498.12 88888.00 2016-05-17 17:31:55.250 138 12609.00 17.93 54498.15 88888.00 2016-05-17 17:31:55.375 138 12609.00 17.95 54498.18 88888.00 2016-05-17 17:31:55.500 138 12609.00 17.95 54498.18 88888.00 2016-05-17 17:31:55.625 138 12609.00 17.93 54498.15 88888.00 2016-05-17 17:31:55.750 138 12609.00 17.93 54498.15 88888.00 2016-05-17 17:31:55.875 138 12609.02 17.93 54498.15 88888.00 2016-05-17 17:31:56.000 138 12609.00 17.90 54498.18 88888.00 2016-05-17 17:31:56.125 138 12609.02 17.88 54498.20 88888.00 2016-05-17 17:31:56.250 138 12609.00 17.88 54498.20 88888.00 2016-05-17 17:31:56.375 138 12608.98 17.88 54498.20 88888.00 2016-05-17 17:31:56.500 138 12608.95 17.88 54498.15 88888.00 2016-05-17 17:31:56.625 138 12609.10 17.88 54498.12 88888.00 2016-05-17 17:31:56.750 138 12609.17 17.88 54498.15 88888.00 2016-05-17 17:31:56.875 138 12609.15 17.88 54498.18 88888.00 2016-05-17 17:31:57.000 138 12609.10 17.82 54498.12 88888.00 2016-05-17 17:31:57.125 138 12609.08 17.80 54498.12 88888.00 2016-05-17 17:31:57.250 138 12609.02 17.77 54498.12 88888.00 2016-05-17 17:31:57.375 138 12609.08 17.75 54498.15 88888.00 2016-05-17 17:31:57.500 138 12609.05 17.77 54498.15 88888.00 2016-05-17 17:31:57.625 138 12609.05 17.75 54498.18 88888.00 2016-05-17 17:31:57.750 138 12609.02 17.75 54498.18 88888.00 2016-05-17 17:31:57.875 138 12609.02 17.75 54498.18 88888.00 2016-05-17 17:31:58.000 138 12609.08 17.75 54498.18 88888.00 2016-05-17 17:31:58.125 138 12609.17 17.73 54498.20 88888.00 2016-05-17 17:31:58.250 138 12609.17 17.68 54498.20 88888.00 2016-05-17 17:31:58.375 138 12609.23 17.68 54498.18 88888.00 2016-05-17 17:31:58.500 138 12609.25 17.68 54498.18 88888.00 2016-05-17 17:31:58.625 138 12609.27 17.65 54498.18 88888.00 2016-05-17 17:31:58.750 138 12609.27 17.65 54498.20 88888.00 2016-05-17 17:31:58.875 138 12609.30 17.62 54498.18 88888.00 2016-05-17 17:31:59.000 138 12609.23 17.62 54498.15 88888.00 2016-05-17 17:31:59.125 138 12609.20 17.65 54498.22 88888.00 2016-05-17 17:31:59.250 138 12609.17 17.65 54498.22 88888.00 2016-05-17 17:31:59.375 138 12609.17 17.62 54498.20 88888.00 2016-05-17 17:31:59.500 138 12609.12 17.62 54498.22 88888.00 2016-05-17 17:31:59.625 138 12609.12 17.62 54498.20 88888.00 2016-05-17 17:31:59.750 138 12609.17 17.62 54498.22 88888.00 2016-05-17 17:31:59.875 138 12609.20 17.60 54498.22 88888.00 2016-05-17 17:32:00.000 138 12609.17 17.60 54498.20 88888.00 2016-05-17 17:32:00.125 138 12609.17 17.60 54498.22 88888.00 2016-05-17 17:32:00.250 138 12609.17 17.57 54498.22 88888.00 2016-05-17 17:32:00.375 138 12609.20 17.60 54498.20 88888.00 2016-05-17 17:32:00.500 138 12609.23 17.60 54498.18 88888.00 2016-05-17 17:32:00.625 138 12609.27 17.60 54498.15 88888.00 2016-05-17 17:32:00.750 138 12609.27 17.57 54498.15 88888.00 2016-05-17 17:32:00.875 138 12609.25 17.57 54498.12 88888.00 2016-05-17 17:32:01.000 138 12609.25 17.55 54498.15 88888.00 2016-05-17 17:32:01.125 138 12609.27 17.57 54498.18 88888.00 2016-05-17 17:32:01.250 138 12609.23 17.55 54498.20 88888.00 2016-05-17 17:32:01.375 138 12609.23 17.57 54498.15 88888.00 2016-05-17 17:32:01.500 138 12609.20 17.57 54498.15 88888.00 2016-05-17 17:32:01.625 138 12609.17 17.52 54498.18 88888.00 2016-05-17 17:32:01.750 138 12609.23 17.50 54498.18 88888.00 2016-05-17 17:32:01.875 138 12609.27 17.55 54498.18 88888.00 2016-05-17 17:32:02.000 138 12609.38 17.57 54498.18 88888.00 2016-05-17 17:32:02.125 138 12609.38 17.55 54498.15 88888.00 2016-05-17 17:32:02.250 138 12609.35 17.52 54498.15 88888.00 2016-05-17 17:32:02.375 138 12609.38 17.52 54498.18 88888.00 2016-05-17 17:32:02.500 138 12609.27 17.50 54498.18 88888.00 2016-05-17 17:32:02.625 138 12609.20 17.52 54498.15 88888.00 2016-05-17 17:32:02.750 138 12609.23 17.52 54498.18 88888.00 2016-05-17 17:32:02.875 138 12609.27 17.50 54498.20 88888.00 2016-05-17 17:32:03.000 138 12609.33 17.48 54498.18 88888.00 2016-05-17 17:32:03.125 138 12609.33 17.48 54498.18 88888.00 2016-05-17 17:32:03.250 138 12609.33 17.45 54498.15 88888.00 2016-05-17 17:32:03.375 138 12609.33 17.45 54498.15 88888.00 2016-05-17 17:32:03.500 138 12609.35 17.48 54498.18 88888.00 2016-05-17 17:32:03.625 138 12609.40 17.45 54498.18 88888.00 2016-05-17 17:32:03.750 138 12609.45 17.48 54498.20 88888.00 2016-05-17 17:32:03.875 138 12609.42 17.48 54498.18 88888.00 2016-05-17 17:32:04.000 138 12609.38 17.43 54498.15 88888.00 2016-05-17 17:32:04.125 138 12609.38 17.45 54498.12 88888.00 2016-05-17 17:32:04.250 138 12609.35 17.43 54498.12 88888.00 2016-05-17 17:32:04.375 138 12609.40 17.45 54498.12 88888.00 2016-05-17 17:32:04.500 138 12609.45 17.45 54498.15 88888.00 2016-05-17 17:32:04.625 138 12609.45 17.43 54498.20 88888.00 2016-05-17 17:32:04.750 138 12609.50 17.45 54498.20 88888.00 2016-05-17 17:32:04.875 138 12609.50 17.48 54498.18 88888.00 2016-05-17 17:32:05.000 138 12609.50 17.45 54498.18 88888.00 2016-05-17 17:32:05.125 138 12609.50 17.40 54498.15 88888.00 2016-05-17 17:32:05.250 138 12609.48 17.38 54498.15 88888.00 2016-05-17 17:32:05.375 138 12609.48 17.40 54498.15 88888.00 2016-05-17 17:32:05.500 138 12609.50 17.38 54498.15 88888.00 2016-05-17 17:32:05.625 138 12609.52 17.38 54498.15 88888.00 2016-05-17 17:32:05.750 138 12609.58 17.38 54498.15 88888.00 2016-05-17 17:32:05.875 138 12609.58 17.38 54498.15 88888.00 2016-05-17 17:32:06.000 138 12609.55 17.38 54498.12 88888.00 2016-05-17 17:32:06.125 138 12609.52 17.35 54498.12 88888.00 2016-05-17 17:32:06.250 138 12609.50 17.32 54498.12 88888.00 2016-05-17 17:32:06.375 138 12609.55 17.35 54498.15 88888.00 2016-05-17 17:32:06.500 138 12609.48 17.35 54498.10 88888.00 2016-05-17 17:32:06.625 138 12609.45 17.35 54498.10 88888.00 2016-05-17 17:32:06.750 138 12609.45 17.32 54498.12 88888.00 2016-05-17 17:32:06.875 138 12609.50 17.35 54498.12 88888.00 2016-05-17 17:32:07.000 138 12609.55 17.35 54498.15 88888.00 2016-05-17 17:32:07.125 138 12609.60 17.38 54498.12 88888.00 2016-05-17 17:32:07.250 138 12609.58 17.35 54498.10 88888.00 2016-05-17 17:32:07.375 138 12609.58 17.32 54498.12 88888.00 2016-05-17 17:32:07.500 138 12609.58 17.32 54498.15 88888.00 2016-05-17 17:32:07.625 138 12609.58 17.32 54498.12 88888.00 2016-05-17 17:32:07.750 138 12609.58 17.35 54498.12 88888.00 2016-05-17 17:32:07.875 138 12609.58 17.38 54498.10 88888.00 2016-05-17 17:32:08.000 138 12609.62 17.40 54498.10 88888.00 2016-05-17 17:32:08.125 138 12609.65 17.40 54498.12 88888.00 2016-05-17 17:32:08.250 138 12609.65 17.35 54498.10 88888.00 2016-05-17 17:32:08.375 138 12609.67 17.38 54498.12 88888.00 2016-05-17 17:32:08.500 138 12609.67 17.38 54498.10 88888.00 2016-05-17 17:32:08.625 138 12609.62 17.35 54498.10 88888.00 2016-05-17 17:32:08.750 138 12609.60 17.38 54498.10 88888.00 2016-05-17 17:32:08.875 138 12609.65 17.38 54498.10 88888.00 2016-05-17 17:32:09.000 138 12609.70 17.35 54498.07 88888.00 2016-05-17 17:32:09.125 138 12609.73 17.38 54498.07 88888.00 2016-05-17 17:32:09.250 138 12609.73 17.32 54498.07 88888.00 2016-05-17 17:32:09.375 138 12609.73 17.32 54498.07 88888.00 2016-05-17 17:32:09.500 138 12609.70 17.32 54498.07 88888.00 2016-05-17 17:32:09.625 138 12609.67 17.32 54498.07 88888.00 2016-05-17 17:32:09.750 138 12609.65 17.32 54498.07 88888.00 2016-05-17 17:32:09.875 138 12609.62 17.35 54498.10 88888.00 2016-05-17 17:32:10.000 138 12609.62 17.35 54498.05 88888.00 2016-05-17 17:32:10.125 138 12609.65 17.32 54498.07 88888.00 2016-05-17 17:32:10.250 138 12609.60 17.27 54498.07 88888.00 2016-05-17 17:32:10.375 138 12609.62 17.30 54498.07 88888.00 2016-05-17 17:32:10.500 138 12609.62 17.30 54498.07 88888.00 2016-05-17 17:32:10.625 138 12609.67 17.30 54498.05 88888.00 2016-05-17 17:32:10.750 138 12609.70 17.27 54498.07 88888.00 2016-05-17 17:32:10.875 138 12609.65 17.27 54498.10 88888.00 2016-05-17 17:32:11.000 138 12609.73 17.27 54498.05 88888.00 2016-05-17 17:32:11.125 138 12609.73 17.25 54498.05 88888.00 2016-05-17 17:32:11.250 138 12609.67 17.23 54498.07 88888.00 2016-05-17 17:32:11.375 138 12609.67 17.25 54498.07 88888.00 2016-05-17 17:32:11.500 138 12609.67 17.23 54498.10 88888.00 2016-05-17 17:32:11.625 138 12609.65 17.23 54498.10 88888.00 2016-05-17 17:32:11.750 138 12609.58 17.23 54498.10 88888.00 2016-05-17 17:32:11.875 138 12609.55 17.25 54498.10 88888.00 2016-05-17 17:32:12.000 138 12609.58 17.27 54498.10 88888.00 2016-05-17 17:32:12.125 138 12609.60 17.27 54498.10 88888.00 2016-05-17 17:32:12.250 138 12609.62 17.23 54498.10 88888.00 2016-05-17 17:32:12.375 138 12609.65 17.23 54498.10 88888.00 2016-05-17 17:32:12.500 138 12609.62 17.23 54498.07 88888.00 2016-05-17 17:32:12.625 138 12609.60 17.20 54498.07 88888.00 2016-05-17 17:32:12.750 138 12609.65 17.20 54498.07 88888.00 2016-05-17 17:32:12.875 138 12609.65 17.23 54498.07 88888.00 2016-05-17 17:32:13.000 138 12609.60 17.23 54498.10 88888.00 2016-05-17 17:32:13.125 138 12609.58 17.23 54498.07 88888.00 2016-05-17 17:32:13.250 138 12609.62 17.20 54498.07 88888.00 2016-05-17 17:32:13.375 138 12609.70 17.23 54498.10 88888.00 2016-05-17 17:32:13.500 138 12609.67 17.18 54498.07 88888.00 2016-05-17 17:32:13.625 138 12609.65 17.18 54498.07 88888.00 2016-05-17 17:32:13.750 138 12609.70 17.18 54498.07 88888.00 2016-05-17 17:32:13.875 138 12609.65 17.20 54498.10 88888.00 2016-05-17 17:32:14.000 138 12609.67 17.18 54498.07 88888.00 2016-05-17 17:32:14.125 138 12609.70 17.20 54498.10 88888.00 2016-05-17 17:32:14.250 138 12609.62 17.18 54498.10 88888.00 2016-05-17 17:32:14.375 138 12609.65 17.18 54498.10 88888.00 2016-05-17 17:32:14.500 138 12609.62 17.15 54498.10 88888.00 2016-05-17 17:32:14.625 138 12609.65 17.18 54498.07 88888.00 2016-05-17 17:32:14.750 138 12609.67 17.20 54498.10 88888.00 2016-05-17 17:32:14.875 138 12609.67 17.15 54498.10 88888.00 2016-05-17 17:32:15.000 138 12609.73 17.12 54498.10 88888.00 2016-05-17 17:32:15.125 138 12609.73 17.12 54498.10 88888.00 2016-05-17 17:32:15.250 138 12609.70 17.15 54498.10 88888.00 2016-05-17 17:32:15.375 138 12609.75 17.15 54498.10 88888.00 2016-05-17 17:32:15.500 138 12609.75 17.15 54498.07 88888.00 2016-05-17 17:32:15.625 138 12609.67 17.10 54498.07 88888.00 2016-05-17 17:32:15.750 138 12609.73 17.12 54498.07 88888.00 2016-05-17 17:32:15.875 138 12609.73 17.15 54498.07 88888.00 2016-05-17 17:32:16.000 138 12609.70 17.15 54498.10 88888.00 2016-05-17 17:32:16.125 138 12609.73 17.12 54498.07 88888.00 2016-05-17 17:32:16.250 138 12609.70 17.07 54498.10 88888.00 2016-05-17 17:32:16.375 138 12609.70 17.12 54498.10 88888.00 2016-05-17 17:32:16.500 138 12609.67 17.12 54498.07 88888.00 2016-05-17 17:32:16.625 138 12609.65 17.10 54498.07 88888.00 2016-05-17 17:32:16.750 138 12609.70 17.10 54498.12 88888.00 2016-05-17 17:32:16.875 138 12609.70 17.12 54498.10 88888.00 2016-05-17 17:32:17.000 138 12609.67 17.10 54498.10 88888.00 2016-05-17 17:32:17.125 138 12609.67 17.12 54498.10 88888.00 2016-05-17 17:32:17.250 138 12609.67 17.10 54498.10 88888.00 2016-05-17 17:32:17.375 138 12609.70 17.07 54498.10 88888.00 2016-05-17 17:32:17.500 138 12609.67 17.07 54498.07 88888.00 2016-05-17 17:32:17.625 138 12609.67 17.10 54498.07 88888.00 2016-05-17 17:32:17.750 138 12609.70 17.10 54498.10 88888.00 2016-05-17 17:32:17.875 138 12609.73 17.07 54498.10 88888.00 2016-05-17 17:32:18.000 138 12609.65 17.07 54498.07 88888.00 2016-05-17 17:32:18.125 138 12609.65 17.07 54498.10 88888.00 2016-05-17 17:32:18.250 138 12609.70 17.02 54498.10 88888.00 2016-05-17 17:32:18.375 138 12609.73 17.02 54498.07 88888.00 2016-05-17 17:32:18.500 138 12609.65 17.02 54498.07 88888.00 2016-05-17 17:32:18.625 138 12609.62 17.05 54498.07 88888.00 2016-05-17 17:32:18.750 138 12609.70 17.05 54498.07 88888.00 2016-05-17 17:32:18.875 138 12609.75 17.02 54498.05 88888.00 2016-05-17 17:32:19.000 138 12609.77 17.00 54498.05 88888.00 2016-05-17 17:32:19.125 138 12609.80 17.00 54498.07 88888.00 2016-05-17 17:32:19.250 138 12609.75 17.02 54498.10 88888.00 2016-05-17 17:32:19.375 138 12609.75 17.02 54498.07 88888.00 2016-05-17 17:32:19.500 138 12609.73 17.05 54498.07 88888.00 2016-05-17 17:32:19.625 138 12609.70 17.00 54498.07 88888.00 2016-05-17 17:32:19.750 138 12609.73 17.00 54498.05 88888.00 2016-05-17 17:32:19.875 138 12609.67 17.05 54498.05 88888.00 2016-05-17 17:32:20.000 138 12609.73 17.05 54498.05 88888.00 2016-05-17 17:32:20.125 138 12609.77 17.02 54498.07 88888.00 2016-05-17 17:32:20.250 138 12609.77 17.00 54498.10 88888.00 2016-05-17 17:32:20.375 138 12609.83 16.95 54498.10 88888.00 2016-05-17 17:32:20.500 138 12609.80 17.00 54498.10 88888.00 2016-05-17 17:32:20.625 138 12609.80 17.02 54498.10 88888.00 2016-05-17 17:32:20.750 138 12609.77 17.02 54498.10 88888.00 2016-05-17 17:32:20.875 138 12609.65 17.02 54498.10 88888.00 2016-05-17 17:32:21.000 138 12609.67 17.02 54498.07 88888.00 2016-05-17 17:32:21.125 138 12609.77 17.00 54498.07 88888.00 2016-05-17 17:32:21.250 138 12609.77 17.00 54498.05 88888.00 2016-05-17 17:32:21.375 138 12609.75 16.98 54498.07 88888.00 2016-05-17 17:32:21.500 138 12609.73 16.95 54498.07 88888.00 2016-05-17 17:32:21.625 138 12609.73 16.98 54498.07 88888.00 2016-05-17 17:32:21.750 138 12609.73 16.98 54498.07 88888.00 2016-05-17 17:32:21.875 138 12609.75 16.98 54498.07 88888.00 2016-05-17 17:32:22.000 138 12609.80 16.95 54498.07 88888.00 2016-05-17 17:32:22.125 138 12609.80 16.98 54498.10 88888.00 2016-05-17 17:32:22.250 138 12609.80 16.95 54498.10 88888.00 2016-05-17 17:32:22.375 138 12609.85 16.95 54498.10 88888.00 2016-05-17 17:32:22.500 138 12609.83 16.98 54498.10 88888.00 2016-05-17 17:32:22.625 138 12609.77 16.95 54498.10 88888.00 2016-05-17 17:32:22.750 138 12609.77 16.98 54498.12 88888.00 2016-05-17 17:32:22.875 138 12609.75 16.95 54498.10 88888.00 2016-05-17 17:32:23.000 138 12609.80 16.93 54498.10 88888.00 2016-05-17 17:32:23.125 138 12609.80 16.93 54498.10 88888.00 2016-05-17 17:32:23.250 138 12609.80 16.93 54498.12 88888.00 2016-05-17 17:32:23.375 138 12609.85 16.93 54498.12 88888.00 2016-05-17 17:32:23.500 138 12609.85 16.98 54498.10 88888.00 2016-05-17 17:32:23.625 138 12609.85 16.95 54498.10 88888.00 2016-05-17 17:32:23.750 138 12609.88 16.93 54498.05 88888.00 2016-05-17 17:32:23.875 138 12609.88 16.93 54498.07 88888.00 2016-05-17 17:32:24.000 138 12609.83 16.93 54498.07 88888.00 2016-05-17 17:32:24.125 138 12609.80 16.95 54498.07 88888.00 2016-05-17 17:32:24.250 138 12609.83 17.00 54498.10 88888.00 2016-05-17 17:32:24.375 138 12609.83 17.00 54498.07 88888.00 2016-05-17 17:32:24.500 138 12609.85 16.98 54498.07 88888.00 2016-05-17 17:32:24.625 138 12609.85 16.93 54498.05 88888.00 2016-05-17 17:32:24.750 138 12609.85 16.95 54498.05 88888.00 2016-05-17 17:32:24.875 138 12609.90 16.98 54498.05 88888.00 2016-05-17 17:32:25.000 138 12609.95 16.95 54498.05 88888.00 2016-05-17 17:32:25.125 138 12609.95 16.95 54498.03 88888.00 2016-05-17 17:32:25.250 138 12609.88 16.95 54498.05 88888.00 2016-05-17 17:32:25.375 138 12609.90 16.95 54498.05 88888.00 2016-05-17 17:32:25.500 138 12609.88 16.93 54498.05 88888.00 2016-05-17 17:32:25.625 138 12609.80 16.93 54498.05 88888.00 2016-05-17 17:32:25.750 138 12609.77 16.93 54498.05 88888.00 2016-05-17 17:32:25.875 138 12609.80 16.93 54498.03 88888.00 2016-05-17 17:32:26.000 138 12609.88 16.93 54498.03 88888.00 2016-05-17 17:32:26.125 138 12609.88 16.95 54498.03 88888.00 2016-05-17 17:32:26.250 138 12609.88 16.93 54498.03 88888.00 2016-05-17 17:32:26.375 138 12609.88 16.95 54498.03 88888.00 2016-05-17 17:32:26.500 138 12609.85 16.95 54498.03 88888.00 2016-05-17 17:32:26.625 138 12609.88 16.95 54498.00 88888.00 2016-05-17 17:32:26.750 138 12609.90 17.00 54498.03 88888.00 2016-05-17 17:32:26.875 138 12609.90 16.95 54498.03 88888.00 2016-05-17 17:32:27.000 138 12609.90 16.98 54498.03 88888.00 2016-05-17 17:32:27.125 138 12609.92 17.00 54498.03 88888.00 2016-05-17 17:32:27.250 138 12609.95 16.98 54498.03 88888.00 2016-05-17 17:32:27.375 138 12609.95 16.95 54498.03 88888.00 2016-05-17 17:32:27.500 138 12609.98 16.95 54498.03 88888.00 2016-05-17 17:32:27.625 138 12609.95 16.98 54498.03 88888.00 2016-05-17 17:32:27.750 138 12609.92 16.98 54498.03 88888.00 2016-05-17 17:32:27.875 138 12609.92 16.98 54498.05 88888.00 2016-05-17 17:32:28.000 138 12609.98 16.95 54498.03 88888.00 2016-05-17 17:32:28.125 138 12609.95 17.00 54498.03 88888.00 2016-05-17 17:32:28.250 138 12609.92 16.95 54498.03 88888.00 2016-05-17 17:32:28.375 138 12609.92 16.93 54498.05 88888.00 2016-05-17 17:32:28.500 138 12609.95 16.95 54498.05 88888.00 2016-05-17 17:32:28.625 138 12609.92 16.90 54498.05 88888.00 2016-05-17 17:32:28.750 138 12609.90 16.90 54498.07 88888.00 2016-05-17 17:32:28.875 138 12609.88 16.90 54498.05 88888.00 2016-05-17 17:32:29.000 138 12609.90 16.93 54498.03 88888.00 2016-05-17 17:32:29.125 138 12609.92 16.95 54498.07 88888.00 2016-05-17 17:32:29.250 138 12609.90 16.95 54498.10 88888.00 2016-05-17 17:32:29.375 138 12609.92 16.93 54498.07 88888.00 2016-05-17 17:32:29.500 138 12609.95 16.93 54498.07 88888.00 2016-05-17 17:32:29.625 138 12609.95 16.95 54498.10 88888.00 2016-05-17 17:32:29.750 138 12609.90 16.90 54498.07 88888.00 2016-05-17 17:32:29.875 138 12609.88 16.93 54498.05 88888.00 2016-05-17 17:32:30.000 138 12609.90 16.93 54498.07 88888.00 2016-05-17 17:32:30.125 138 12609.90 16.93 54498.07 88888.00 2016-05-17 17:32:30.250 138 12609.85 16.95 54498.05 88888.00 2016-05-17 17:32:30.375 138 12609.92 16.95 54498.03 88888.00 2016-05-17 17:32:30.500 138 12609.95 16.95 54498.00 88888.00 2016-05-17 17:32:30.625 138 12609.98 16.98 54498.00 88888.00 2016-05-17 17:32:30.750 138 12609.98 16.98 54498.03 88888.00 2016-05-17 17:32:30.875 138 12610.00 16.98 54498.03 88888.00 2016-05-17 17:32:31.000 138 12609.95 16.98 54497.97 88888.00 2016-05-17 17:32:31.125 138 12609.98 17.00 54498.03 88888.00 2016-05-17 17:32:31.250 138 12609.95 16.98 54498.03 88888.00 2016-05-17 17:32:31.375 138 12609.95 16.98 54498.03 88888.00 2016-05-17 17:32:31.500 138 12609.95 16.95 54498.03 88888.00 2016-05-17 17:32:31.625 138 12609.95 16.93 54498.00 88888.00 2016-05-17 17:32:31.750 138 12609.98 16.95 54498.00 88888.00 2016-05-17 17:32:31.875 138 12609.90 16.95 54498.03 88888.00 2016-05-17 17:32:32.000 138 12609.90 16.95 54497.97 88888.00 2016-05-17 17:32:32.125 138 12609.85 16.93 54498.00 88888.00 2016-05-17 17:32:32.250 138 12609.83 16.93 54498.03 88888.00 2016-05-17 17:32:32.375 138 12609.85 16.95 54498.05 88888.00 2016-05-17 17:32:32.500 138 12609.85 16.90 54498.00 88888.00 2016-05-17 17:32:32.625 138 12609.85 16.93 54498.00 88888.00 2016-05-17 17:32:32.750 138 12609.88 16.98 54498.00 88888.00 2016-05-17 17:32:32.875 138 12609.88 16.98 54498.03 88888.00 2016-05-17 17:32:33.000 138 12609.85 16.95 54498.03 88888.00 2016-05-17 17:32:33.125 138 12609.85 16.93 54498.03 88888.00 2016-05-17 17:32:33.250 138 12609.85 16.98 54498.03 88888.00 2016-05-17 17:32:33.375 138 12609.95 16.98 54498.03 88888.00 2016-05-17 17:32:33.500 138 12610.00 17.00 54498.00 88888.00 2016-05-17 17:32:33.625 138 12610.00 17.00 54498.00 88888.00 2016-05-17 17:32:33.750 138 12609.92 17.00 54498.00 88888.00 2016-05-17 17:32:33.875 138 12609.92 17.00 54498.00 88888.00 2016-05-17 17:32:34.000 138 12609.92 17.00 54498.00 88888.00 2016-05-17 17:32:34.125 138 12609.90 16.98 54498.00 88888.00 2016-05-17 17:32:34.250 138 12609.83 16.93 54498.03 88888.00 2016-05-17 17:32:34.375 138 12609.85 16.93 54498.03 88888.00 2016-05-17 17:32:34.500 138 12609.92 16.90 54498.00 88888.00 2016-05-17 17:32:34.625 138 12609.92 16.90 54498.00 88888.00 2016-05-17 17:32:34.750 138 12609.95 16.93 54498.03 88888.00 2016-05-17 17:32:34.875 138 12609.92 16.93 54498.00 88888.00 2016-05-17 17:32:35.000 138 12609.92 16.88 54497.95 88888.00 2016-05-17 17:32:35.125 138 12609.88 16.90 54497.95 88888.00 2016-05-17 17:32:35.250 138 12609.83 16.88 54498.00 88888.00 2016-05-17 17:32:35.375 138 12609.85 16.85 54498.00 88888.00 2016-05-17 17:32:35.500 138 12609.88 16.88 54498.03 88888.00 2016-05-17 17:32:35.625 138 12609.85 16.88 54498.00 88888.00 2016-05-17 17:32:35.750 138 12609.85 16.88 54497.97 88888.00 2016-05-17 17:32:35.875 138 12609.90 16.88 54498.00 88888.00 2016-05-17 17:32:36.000 138 12609.90 16.88 54498.00 88888.00 2016-05-17 17:32:36.125 138 12609.92 16.88 54497.97 88888.00 2016-05-17 17:32:36.250 138 12609.88 16.88 54498.00 88888.00 2016-05-17 17:32:36.375 138 12609.88 16.90 54497.97 88888.00 2016-05-17 17:32:36.500 138 12609.95 16.93 54497.95 88888.00 2016-05-17 17:32:36.625 138 12609.98 16.85 54497.97 88888.00 2016-05-17 17:32:36.750 138 12609.95 16.88 54497.97 88888.00 2016-05-17 17:32:36.875 138 12609.92 16.88 54497.97 88888.00 2016-05-17 17:32:37.000 138 12609.92 16.88 54498.00 88888.00 2016-05-17 17:32:37.125 138 12609.95 16.90 54497.97 88888.00 2016-05-17 17:32:37.250 138 12609.88 16.88 54497.97 88888.00 2016-05-17 17:32:37.375 138 12609.88 16.90 54497.95 88888.00 2016-05-17 17:32:37.500 138 12609.92 16.93 54497.93 88888.00 2016-05-17 17:32:37.625 138 12609.98 16.90 54497.93 88888.00 2016-05-17 17:32:37.750 138 12609.98 16.93 54497.93 88888.00 2016-05-17 17:32:37.875 138 12609.98 16.93 54497.95 88888.00 2016-05-17 17:32:38.000 138 12609.92 16.93 54497.95 88888.00 2016-05-17 17:32:38.125 138 12609.95 16.95 54497.95 88888.00 2016-05-17 17:32:38.250 138 12609.95 16.93 54497.95 88888.00 2016-05-17 17:32:38.375 138 12609.95 16.93 54497.90 88888.00 2016-05-17 17:32:38.500 138 12609.92 16.90 54497.93 88888.00 2016-05-17 17:32:38.625 138 12609.88 16.90 54497.93 88888.00 2016-05-17 17:32:38.750 138 12609.92 16.90 54497.93 88888.00 2016-05-17 17:32:38.875 138 12609.98 16.93 54497.95 88888.00 2016-05-17 17:32:39.000 138 12609.95 16.93 54497.95 88888.00 2016-05-17 17:32:39.125 138 12609.88 16.93 54497.95 88888.00 2016-05-17 17:32:39.250 138 12609.85 16.95 54497.95 88888.00 2016-05-17 17:32:39.375 138 12609.92 16.93 54497.97 88888.00 2016-05-17 17:32:39.500 138 12609.92 16.95 54497.97 88888.00 2016-05-17 17:32:39.625 138 12609.95 16.95 54497.95 88888.00 2016-05-17 17:32:39.750 138 12609.98 16.95 54497.95 88888.00 2016-05-17 17:32:39.875 138 12609.95 16.95 54497.95 88888.00 2016-05-17 17:32:40.000 138 12609.95 16.95 54497.93 88888.00 2016-05-17 17:32:40.125 138 12609.98 16.95 54497.93 88888.00 2016-05-17 17:32:40.250 138 12609.95 16.93 54497.95 88888.00 2016-05-17 17:32:40.375 138 12609.98 16.95 54497.93 88888.00 2016-05-17 17:32:40.500 138 12610.02 16.95 54497.93 88888.00 2016-05-17 17:32:40.625 138 12610.02 16.95 54497.95 88888.00 2016-05-17 17:32:40.750 138 12610.00 16.95 54497.95 88888.00 2016-05-17 17:32:40.875 138 12610.00 16.93 54498.00 88888.00 2016-05-17 17:32:41.000 138 12610.00 16.90 54498.00 88888.00 2016-05-17 17:32:41.125 138 12610.00 16.93 54498.00 88888.00 2016-05-17 17:32:41.250 138 12609.98 16.98 54498.03 88888.00 2016-05-17 17:32:41.375 138 12610.00 16.98 54497.97 88888.00 2016-05-17 17:32:41.500 138 12609.95 16.98 54497.97 88888.00 2016-05-17 17:32:41.625 138 12609.90 16.95 54497.95 88888.00 2016-05-17 17:32:41.750 138 12609.90 16.98 54497.93 88888.00 2016-05-17 17:32:41.875 138 12609.85 16.95 54497.95 88888.00 2016-05-17 17:32:42.000 138 12609.83 16.95 54497.95 88888.00 2016-05-17 17:32:42.125 138 12609.80 16.93 54497.95 88888.00 2016-05-17 17:32:42.250 138 12609.77 16.95 54497.95 88888.00 2016-05-17 17:32:42.375 138 12609.83 16.98 54497.95 88888.00 2016-05-17 17:32:42.500 138 12609.88 16.98 54497.95 88888.00 2016-05-17 17:32:42.625 138 12609.88 16.98 54497.93 88888.00 2016-05-17 17:32:42.750 138 12609.85 16.98 54497.90 88888.00 2016-05-17 17:32:42.875 138 12609.85 16.98 54497.90 88888.00 2016-05-17 17:32:43.000 138 12609.83 16.98 54497.90 88888.00 2016-05-17 17:32:43.125 138 12609.88 16.98 54497.90 88888.00 2016-05-17 17:32:43.250 138 12609.85 16.98 54497.90 88888.00 2016-05-17 17:32:43.375 138 12609.80 16.98 54497.93 88888.00 2016-05-17 17:32:43.500 138 12609.83 17.00 54497.93 88888.00 2016-05-17 17:32:43.625 138 12609.88 17.00 54497.90 88888.00 2016-05-17 17:32:43.750 138 12609.85 17.02 54497.93 88888.00 2016-05-17 17:32:43.875 138 12609.77 17.02 54497.93 88888.00 2016-05-17 17:32:44.000 138 12609.77 17.00 54497.90 88888.00 2016-05-17 17:32:44.125 138 12609.80 16.98 54497.90 88888.00 2016-05-17 17:32:44.250 138 12609.77 16.98 54497.93 88888.00 2016-05-17 17:32:44.375 138 12609.80 17.02 54497.93 88888.00 2016-05-17 17:32:44.500 138 12609.85 17.00 54497.90 88888.00 2016-05-17 17:32:44.625 138 12609.88 16.95 54497.90 88888.00 2016-05-17 17:32:44.750 138 12609.88 17.00 54497.88 88888.00 2016-05-17 17:32:44.875 138 12609.85 16.98 54497.90 88888.00 2016-05-17 17:32:45.000 138 12609.85 17.00 54497.90 88888.00 2016-05-17 17:32:45.125 138 12609.88 17.02 54497.90 88888.00 2016-05-17 17:32:45.250 138 12609.83 17.00 54497.88 88888.00 2016-05-17 17:32:45.375 138 12609.83 17.00 54497.90 88888.00 2016-05-17 17:32:45.500 138 12609.80 16.98 54497.90 88888.00 2016-05-17 17:32:45.625 138 12609.85 17.00 54497.90 88888.00 2016-05-17 17:32:45.750 138 12609.92 17.00 54497.88 88888.00 2016-05-17 17:32:45.875 138 12609.95 17.02 54497.85 88888.00 2016-05-17 17:32:46.000 138 12609.92 16.98 54497.88 88888.00 2016-05-17 17:32:46.125 138 12609.92 17.02 54497.88 88888.00 2016-05-17 17:32:46.250 138 12609.88 17.00 54497.88 88888.00 2016-05-17 17:32:46.375 138 12609.90 17.00 54497.85 88888.00 2016-05-17 17:32:46.500 138 12609.83 17.02 54497.90 88888.00 2016-05-17 17:32:46.625 138 12609.90 17.02 54497.90 88888.00 2016-05-17 17:32:46.750 138 12609.92 17.05 54497.93 88888.00 2016-05-17 17:32:46.875 138 12609.88 17.05 54497.90 88888.00 2016-05-17 17:32:47.000 138 12609.90 17.02 54497.93 88888.00 2016-05-17 17:32:47.125 138 12609.90 17.02 54497.90 88888.00 2016-05-17 17:32:47.250 138 12609.92 17.02 54497.90 88888.00 2016-05-17 17:32:47.375 138 12609.95 17.05 54497.90 88888.00 2016-05-17 17:32:47.500 138 12609.98 17.02 54497.88 88888.00 2016-05-17 17:32:47.625 138 12609.98 17.05 54497.88 88888.00 2016-05-17 17:32:47.750 138 12609.98 17.05 54497.88 88888.00 2016-05-17 17:32:47.875 138 12609.92 17.05 54497.88 88888.00 2016-05-17 17:32:48.000 138 12609.95 17.05 54497.88 88888.00 2016-05-17 17:32:48.125 138 12610.02 17.02 54497.90 88888.00 2016-05-17 17:32:48.250 138 12610.02 17.05 54497.93 88888.00 2016-05-17 17:32:48.375 138 12610.02 17.07 54497.90 88888.00 2016-05-17 17:32:48.500 138 12610.00 17.10 54497.88 88888.00 2016-05-17 17:32:48.625 138 12610.02 17.07 54497.88 88888.00 2016-05-17 17:32:48.750 138 12610.05 17.07 54497.88 88888.00 2016-05-17 17:32:48.875 138 12610.12 17.10 54497.88 88888.00 2016-05-17 17:32:49.000 138 12610.10 17.12 54497.88 88888.00 2016-05-17 17:32:49.125 138 12610.10 17.12 54497.90 88888.00 2016-05-17 17:32:49.250 138 12610.10 17.10 54497.90 88888.00 2016-05-17 17:32:49.375 138 12610.12 17.12 54497.88 88888.00 2016-05-17 17:32:49.500 138 12610.12 17.12 54497.88 88888.00 2016-05-17 17:32:49.625 138 12610.12 17.10 54497.85 88888.00 2016-05-17 17:32:49.750 138 12610.10 17.07 54497.85 88888.00 2016-05-17 17:32:49.875 138 12610.15 17.07 54497.82 88888.00 2016-05-17 17:32:50.000 138 12610.17 17.10 54497.82 88888.00 2016-05-17 17:32:50.125 138 12610.20 17.10 54497.82 88888.00 2016-05-17 17:32:50.250 138 12610.17 17.12 54497.85 88888.00 2016-05-17 17:32:50.375 138 12610.12 17.10 54497.85 88888.00 2016-05-17 17:32:50.500 138 12610.10 17.10 54497.82 88888.00 2016-05-17 17:32:50.625 138 12610.15 17.10 54497.78 88888.00 2016-05-17 17:32:50.750 138 12610.15 17.12 54497.78 88888.00 2016-05-17 17:32:50.875 138 12610.15 17.15 54497.80 88888.00 2016-05-17 17:32:51.000 138 12610.23 17.15 54497.78 88888.00 2016-05-17 17:32:51.125 138 12610.23 17.15 54497.80 88888.00 2016-05-17 17:32:51.250 138 12610.20 17.12 54497.78 88888.00 2016-05-17 17:32:51.375 138 12610.20 17.12 54497.78 88888.00 2016-05-17 17:32:51.500 138 12610.23 17.12 54497.78 88888.00 2016-05-17 17:32:51.625 138 12610.23 17.15 54497.75 88888.00 2016-05-17 17:32:51.750 138 12610.25 17.20 54497.78 88888.00 2016-05-17 17:32:51.875 138 12610.25 17.20 54497.78 88888.00 2016-05-17 17:32:52.000 138 12610.27 17.20 54497.75 88888.00 2016-05-17 17:32:52.125 138 12610.33 17.20 54497.78 88888.00 2016-05-17 17:32:52.250 138 12610.33 17.18 54497.78 88888.00 2016-05-17 17:32:52.375 138 12610.38 17.18 54497.78 88888.00 2016-05-17 17:32:52.500 138 12610.33 17.18 54497.80 88888.00 2016-05-17 17:32:52.625 138 12610.27 17.20 54497.75 88888.00 2016-05-17 17:32:52.750 138 12610.25 17.18 54497.72 88888.00 2016-05-17 17:32:52.875 138 12610.27 17.18 54497.75 88888.00 2016-05-17 17:32:53.000 138 12610.27 17.18 54497.80 88888.00 2016-05-17 17:32:53.125 138 12610.33 17.20 54497.80 88888.00 2016-05-17 17:32:53.250 138 12610.33 17.18 54497.78 88888.00 2016-05-17 17:32:53.375 138 12610.38 17.20 54497.75 88888.00 2016-05-17 17:32:53.500 138 12610.40 17.20 54497.75 88888.00 2016-05-17 17:32:53.625 138 12610.40 17.23 54497.75 88888.00 2016-05-17 17:32:53.750 138 12610.40 17.25 54497.75 88888.00 2016-05-17 17:32:53.875 138 12610.42 17.23 54497.78 88888.00 2016-05-17 17:32:54.000 138 12610.45 17.23 54497.75 88888.00 2016-05-17 17:32:54.125 138 12610.52 17.23 54497.75 88888.00 2016-05-17 17:32:54.250 138 12610.52 17.23 54497.75 88888.00 2016-05-17 17:32:54.375 138 12610.52 17.25 54497.72 88888.00 2016-05-17 17:32:54.500 138 12610.48 17.23 54497.72 88888.00 2016-05-17 17:32:54.625 138 12610.50 17.23 54497.72 88888.00 2016-05-17 17:32:54.750 138 12610.50 17.23 54497.72 88888.00 2016-05-17 17:32:54.875 138 12610.45 17.20 54497.72 88888.00 2016-05-17 17:32:55.000 138 12610.42 17.23 54497.70 88888.00 2016-05-17 17:32:55.125 138 12610.45 17.25 54497.70 88888.00 2016-05-17 17:32:55.250 138 12610.48 17.20 54497.70 88888.00 2016-05-17 17:32:55.375 138 12610.45 17.23 54497.70 88888.00 2016-05-17 17:32:55.500 138 12610.42 17.23 54497.68 88888.00 2016-05-17 17:32:55.625 138 12610.45 17.20 54497.70 88888.00 2016-05-17 17:32:55.750 138 12610.52 17.25 54497.70 88888.00 2016-05-17 17:32:55.875 138 12610.52 17.25 54497.70 88888.00 2016-05-17 17:32:56.000 138 12610.58 17.25 54497.65 88888.00 2016-05-17 17:32:56.125 138 12610.55 17.25 54497.68 88888.00 2016-05-17 17:32:56.250 138 12610.52 17.23 54497.68 88888.00 2016-05-17 17:32:56.375 138 12610.55 17.25 54497.70 88888.00 2016-05-17 17:32:56.500 138 12610.60 17.25 54497.68 88888.00 2016-05-17 17:32:56.625 138 12610.70 17.23 54497.68 88888.00 2016-05-17 17:32:56.750 138 12610.67 17.23 54497.68 88888.00 2016-05-17 17:32:56.875 138 12610.62 17.27 54497.70 88888.00 2016-05-17 17:32:57.000 138 12610.65 17.27 54497.68 88888.00 2016-05-17 17:32:57.125 138 12610.67 17.25 54497.65 88888.00 2016-05-17 17:32:57.250 138 12610.73 17.23 54497.65 88888.00 2016-05-17 17:32:57.375 138 12610.80 17.23 54497.65 88888.00 2016-05-17 17:32:57.500 138 12610.77 17.25 54497.62 88888.00 2016-05-17 17:32:57.625 138 12610.75 17.25 54497.62 88888.00 2016-05-17 17:32:57.750 138 12610.70 17.23 54497.62 88888.00 2016-05-17 17:32:57.875 138 12610.67 17.23 54497.60 88888.00 2016-05-17 17:32:58.000 138 12610.73 17.23 54497.62 88888.00 2016-05-17 17:32:58.125 138 12610.80 17.25 54497.65 88888.00 2016-05-17 17:32:58.250 138 12610.77 17.25 54497.62 88888.00 2016-05-17 17:32:58.375 138 12610.75 17.23 54497.60 88888.00 2016-05-17 17:32:58.500 138 12610.75 17.23 54497.62 88888.00 2016-05-17 17:32:58.625 138 12610.83 17.23 54497.62 88888.00 2016-05-17 17:32:58.750 138 12610.88 17.23 54497.62 88888.00 2016-05-17 17:32:58.875 138 12610.85 17.20 54497.60 88888.00 2016-05-17 17:32:59.000 138 12610.90 17.18 54497.60 88888.00 2016-05-17 17:32:59.125 138 12610.92 17.20 54497.60 88888.00 2016-05-17 17:32:59.250 138 12610.92 17.18 54497.62 88888.00 2016-05-17 17:32:59.375 138 12610.95 17.18 54497.62 88888.00 2016-05-17 17:32:59.500 138 12610.98 17.18 54497.62 88888.00 2016-05-17 17:32:59.625 138 12611.02 17.15 54497.62 88888.00 2016-05-17 17:32:59.750 138 12611.05 17.18 54497.62 88888.00 2016-05-17 17:32:59.875 138 12611.02 17.18 54497.60 88888.00 2016-05-17 17:33:00.000 138 12611.00 17.15 54497.57 88888.00 2016-05-17 17:33:00.125 138 12611.02 17.12 54497.57 88888.00 2016-05-17 17:33:00.250 138 12611.05 17.12 54497.60 88888.00 2016-05-17 17:33:00.375 138 12611.08 17.15 54497.57 88888.00 2016-05-17 17:33:00.500 138 12611.10 17.20 54497.55 88888.00 2016-05-17 17:33:00.625 138 12611.15 17.18 54497.55 88888.00 2016-05-17 17:33:00.750 138 12611.08 17.18 54497.57 88888.00 2016-05-17 17:33:00.875 138 12611.12 17.18 54497.57 88888.00 2016-05-17 17:33:01.000 138 12611.12 17.15 54497.60 88888.00 2016-05-17 17:33:01.125 138 12611.10 17.12 54497.60 88888.00 2016-05-17 17:33:01.250 138 12611.05 17.15 54497.57 88888.00 2016-05-17 17:33:01.375 138 12611.10 17.12 54497.57 88888.00 2016-05-17 17:33:01.500 138 12611.17 17.12 54497.57 88888.00 2016-05-17 17:33:01.625 138 12611.20 17.15 54497.60 88888.00 2016-05-17 17:33:01.750 138 12611.25 17.12 54497.60 88888.00 2016-05-17 17:33:01.875 138 12611.30 17.07 54497.57 88888.00 2016-05-17 17:33:02.000 138 12611.27 17.07 54497.55 88888.00 2016-05-17 17:33:02.125 138 12611.17 17.07 54497.55 88888.00 2016-05-17 17:33:02.250 138 12611.15 17.07 54497.55 88888.00 2016-05-17 17:33:02.375 138 12611.17 17.07 54497.55 88888.00 2016-05-17 17:33:02.500 138 12611.20 17.07 54497.55 88888.00 2016-05-17 17:33:02.625 138 12611.27 17.05 54497.55 88888.00 2016-05-17 17:33:02.750 138 12611.27 17.10 54497.55 88888.00 2016-05-17 17:33:02.875 138 12611.23 17.07 54497.55 88888.00 2016-05-17 17:33:03.000 138 12611.20 17.05 54497.53 88888.00 2016-05-17 17:33:03.125 138 12611.25 17.02 54497.53 88888.00 2016-05-17 17:33:03.250 138 12611.23 17.00 54497.53 88888.00 2016-05-17 17:33:03.375 138 12611.23 17.05 54497.53 88888.00 2016-05-17 17:33:03.500 138 12611.23 17.05 54497.53 88888.00 2016-05-17 17:33:03.625 138 12611.20 17.02 54497.53 88888.00 2016-05-17 17:33:03.750 138 12611.17 17.00 54497.55 88888.00 2016-05-17 17:33:03.875 138 12611.20 16.98 54497.53 88888.00 2016-05-17 17:33:04.000 138 12611.23 16.98 54497.50 88888.00 2016-05-17 17:33:04.125 138 12611.25 16.98 54497.53 88888.00 2016-05-17 17:33:04.250 138 12611.23 16.95 54497.53 88888.00 2016-05-17 17:33:04.375 138 12611.20 16.93 54497.53 88888.00 2016-05-17 17:33:04.500 138 12611.23 16.95 54497.55 88888.00 2016-05-17 17:33:04.625 138 12611.23 16.95 54497.57 88888.00 2016-05-17 17:33:04.750 138 12611.20 16.93 54497.57 88888.00 2016-05-17 17:33:04.875 138 12611.20 16.93 54497.57 88888.00 2016-05-17 17:33:05.000 138 12611.17 16.90 54497.55 88888.00 2016-05-17 17:33:05.125 138 12611.17 16.88 54497.55 88888.00 2016-05-17 17:33:05.250 138 12611.20 16.85 54497.55 88888.00 2016-05-17 17:33:05.375 138 12611.25 16.90 54497.57 88888.00 2016-05-17 17:33:05.500 138 12611.23 16.90 54497.55 88888.00 2016-05-17 17:33:05.625 138 12611.23 16.90 54497.55 88888.00 2016-05-17 17:33:05.750 138 12611.23 16.88 54497.53 88888.00 2016-05-17 17:33:05.875 138 12611.25 16.85 54497.53 88888.00 2016-05-17 17:33:06.000 138 12611.25 16.85 54497.53 88888.00 2016-05-17 17:33:06.125 138 12611.27 16.85 54497.53 88888.00 2016-05-17 17:33:06.250 138 12611.27 16.82 54497.53 88888.00 2016-05-17 17:33:06.375 138 12611.27 16.85 54497.53 88888.00 2016-05-17 17:33:06.500 138 12611.27 16.85 54497.50 88888.00 2016-05-17 17:33:06.625 138 12611.27 16.82 54497.50 88888.00 2016-05-17 17:33:06.750 138 12611.25 16.82 54497.50 88888.00 2016-05-17 17:33:06.875 138 12611.25 16.85 54497.47 88888.00 2016-05-17 17:33:07.000 138 12611.27 16.85 54497.47 88888.00 2016-05-17 17:33:07.125 138 12611.27 16.85 54497.53 88888.00 2016-05-17 17:33:07.250 138 12611.23 16.80 54497.50 88888.00 2016-05-17 17:33:07.375 138 12611.20 16.82 54497.47 88888.00 2016-05-17 17:33:07.500 138 12611.25 16.82 54497.53 88888.00 2016-05-17 17:33:07.625 138 12611.33 16.82 54497.50 88888.00 2016-05-17 17:33:07.750 138 12611.33 16.80 54497.50 88888.00 2016-05-17 17:33:07.875 138 12611.27 16.80 54497.50 88888.00 2016-05-17 17:33:08.000 138 12611.25 16.77 54497.50 88888.00 2016-05-17 17:33:08.125 138 12611.23 16.77 54497.53 88888.00 2016-05-17 17:33:08.250 138 12611.25 16.77 54497.55 88888.00 2016-05-17 17:33:08.375 138 12611.33 16.77 54497.53 88888.00 2016-05-17 17:33:08.500 138 12611.30 16.77 54497.55 88888.00 2016-05-17 17:33:08.625 138 12611.30 16.75 54497.55 88888.00 2016-05-17 17:33:08.750 138 12611.30 16.75 54497.50 88888.00 2016-05-17 17:33:08.875 138 12611.30 16.80 54497.53 88888.00 2016-05-17 17:33:09.000 138 12611.30 16.77 54497.50 88888.00 2016-05-17 17:33:09.125 138 12611.30 16.75 54497.53 88888.00 2016-05-17 17:33:09.250 138 12611.23 16.75 54497.53 88888.00 2016-05-17 17:33:09.375 138 12611.20 16.73 54497.50 88888.00 2016-05-17 17:33:09.500 138 12611.23 16.75 54497.53 88888.00 2016-05-17 17:33:09.625 138 12611.25 16.75 54497.53 88888.00 2016-05-17 17:33:09.750 138 12611.20 16.75 54497.50 88888.00 2016-05-17 17:33:09.875 138 12611.17 16.75 54497.53 88888.00 2016-05-17 17:33:10.000 138 12611.20 16.75 54497.55 88888.00 2016-05-17 17:33:10.125 138 12611.15 16.75 54497.55 88888.00 2016-05-17 17:33:10.250 138 12611.15 16.75 54497.55 88888.00 2016-05-17 17:33:10.375 138 12611.17 16.73 54497.53 88888.00 2016-05-17 17:33:10.500 138 12611.12 16.70 54497.53 88888.00 2016-05-17 17:33:10.625 138 12611.12 16.70 54497.55 88888.00 2016-05-17 17:33:10.750 138 12611.15 16.68 54497.55 88888.00 2016-05-17 17:33:10.875 138 12611.23 16.70 54497.55 88888.00 2016-05-17 17:33:11.000 138 12611.20 16.70 54497.53 88888.00 2016-05-17 17:33:11.125 138 12611.15 16.68 54497.53 88888.00 2016-05-17 17:33:11.250 138 12611.17 16.68 54497.53 88888.00 2016-05-17 17:33:11.375 138 12611.20 16.65 54497.53 88888.00 2016-05-17 17:33:11.500 138 12611.17 16.68 54497.55 88888.00 2016-05-17 17:33:11.625 138 12611.15 16.70 54497.57 88888.00 2016-05-17 17:33:11.750 138 12611.15 16.73 54497.57 88888.00 2016-05-17 17:33:11.875 138 12611.15 16.73 54497.57 88888.00 2016-05-17 17:33:12.000 138 12611.20 16.73 54497.57 88888.00 2016-05-17 17:33:12.125 138 12611.20 16.73 54497.57 88888.00 2016-05-17 17:33:12.250 138 12611.15 16.73 54497.57 88888.00 2016-05-17 17:33:12.375 138 12611.17 16.75 54497.57 88888.00 2016-05-17 17:33:12.500 138 12611.15 16.75 54497.55 88888.00 2016-05-17 17:33:12.625 138 12611.20 16.73 54497.55 88888.00 2016-05-17 17:33:12.750 138 12611.15 16.75 54497.55 88888.00 2016-05-17 17:33:12.875 138 12611.15 16.77 54497.55 88888.00 2016-05-17 17:33:13.000 138 12611.15 16.77 54497.55 88888.00 2016-05-17 17:33:13.125 138 12611.17 16.77 54497.55 88888.00 2016-05-17 17:33:13.250 138 12611.12 16.75 54497.55 88888.00 2016-05-17 17:33:13.375 138 12611.12 16.73 54497.55 88888.00 2016-05-17 17:33:13.500 138 12611.10 16.75 54497.55 88888.00 2016-05-17 17:33:13.625 138 12611.10 16.77 54497.55 88888.00 2016-05-17 17:33:13.750 138 12611.10 16.77 54497.57 88888.00 2016-05-17 17:33:13.875 138 12611.12 16.77 54497.57 88888.00 2016-05-17 17:33:14.000 138 12611.10 16.75 54497.53 88888.00 2016-05-17 17:33:14.125 138 12611.08 16.77 54497.53 88888.00 2016-05-17 17:33:14.250 138 12611.12 16.75 54497.57 88888.00 2016-05-17 17:33:14.375 138 12611.15 16.80 54497.57 88888.00 2016-05-17 17:33:14.500 138 12611.10 16.75 54497.55 88888.00 2016-05-17 17:33:14.625 138 12611.08 16.75 54497.55 88888.00 2016-05-17 17:33:14.750 138 12611.10 16.77 54497.55 88888.00 2016-05-17 17:33:14.875 138 12611.10 16.80 54497.55 88888.00 2016-05-17 17:33:15.000 138 12611.15 16.80 54497.55 88888.00 2016-05-17 17:33:15.125 138 12611.15 16.80 54497.53 88888.00 2016-05-17 17:33:15.250 138 12611.10 16.80 54497.55 88888.00 2016-05-17 17:33:15.375 138 12611.10 16.82 54497.55 88888.00 2016-05-17 17:33:15.500 138 12611.05 16.82 54497.55 88888.00 2016-05-17 17:33:15.625 138 12611.05 16.82 54497.53 88888.00 2016-05-17 17:33:15.750 138 12611.10 16.85 54497.55 88888.00 2016-05-17 17:33:15.875 138 12611.05 16.82 54497.55 88888.00 2016-05-17 17:33:16.000 138 12611.05 16.85 54497.53 88888.00 2016-05-17 17:33:16.125 138 12611.08 16.82 54497.55 88888.00 2016-05-17 17:33:16.250 138 12611.05 16.80 54497.55 88888.00 2016-05-17 17:33:16.375 138 12611.08 16.82 54497.55 88888.00 2016-05-17 17:33:16.500 138 12611.05 16.82 54497.57 88888.00 2016-05-17 17:33:16.625 138 12611.05 16.85 54497.57 88888.00 2016-05-17 17:33:16.750 138 12611.10 16.88 54497.57 88888.00 2016-05-17 17:33:16.875 138 12611.08 16.82 54497.57 88888.00 2016-05-17 17:33:17.000 138 12611.08 16.85 54497.55 88888.00 2016-05-17 17:33:17.125 138 12611.05 16.88 54497.57 88888.00 2016-05-17 17:33:17.250 138 12611.05 16.85 54497.60 88888.00 2016-05-17 17:33:17.375 138 12611.05 16.85 54497.57 88888.00 2016-05-17 17:33:17.500 138 12611.05 16.85 54497.57 88888.00 2016-05-17 17:33:17.625 138 12611.05 16.88 54497.60 88888.00 2016-05-17 17:33:17.750 138 12611.05 16.88 54497.60 88888.00 2016-05-17 17:33:17.875 138 12611.08 16.88 54497.60 88888.00 2016-05-17 17:33:18.000 138 12611.10 16.90 54497.57 88888.00 2016-05-17 17:33:18.125 138 12611.02 16.93 54497.60 88888.00 2016-05-17 17:33:18.250 138 12610.98 16.93 54497.60 88888.00 2016-05-17 17:33:18.375 138 12610.95 16.98 54497.57 88888.00 2016-05-17 17:33:18.500 138 12610.95 16.98 54497.57 88888.00 2016-05-17 17:33:18.625 138 12611.00 16.98 54497.60 88888.00 2016-05-17 17:33:18.750 138 12610.98 17.00 54497.57 88888.00 2016-05-17 17:33:18.875 138 12611.00 17.02 54497.55 88888.00 2016-05-17 17:33:19.000 138 12611.02 17.00 54497.50 88888.00 2016-05-17 17:33:19.125 138 12611.05 17.02 54497.50 88888.00 2016-05-17 17:33:19.250 138 12611.05 17.02 54497.53 88888.00 2016-05-17 17:33:19.375 138 12611.05 17.02 54497.55 88888.00 2016-05-17 17:33:19.500 138 12611.02 17.02 54497.55 88888.00 2016-05-17 17:33:19.625 138 12611.05 17.02 54497.55 88888.00 2016-05-17 17:33:19.750 138 12611.10 17.07 54497.53 88888.00 2016-05-17 17:33:19.875 138 12611.02 17.07 54497.53 88888.00 2016-05-17 17:33:20.000 138 12610.98 17.07 54497.53 88888.00 2016-05-17 17:33:20.125 138 12611.05 17.07 54497.53 88888.00 2016-05-17 17:33:20.250 138 12611.12 17.07 54497.55 88888.00 2016-05-17 17:33:20.375 138 12611.12 17.12 54497.55 88888.00 2016-05-17 17:33:20.500 138 12611.12 17.10 54497.55 88888.00 2016-05-17 17:33:20.625 138 12611.08 17.10 54497.53 88888.00 2016-05-17 17:33:20.750 138 12611.10 17.12 54497.53 88888.00 2016-05-17 17:33:20.875 138 12611.08 17.12 54497.53 88888.00 2016-05-17 17:33:21.000 138 12611.05 17.15 54497.50 88888.00 2016-05-17 17:33:21.125 138 12611.02 17.12 54497.50 88888.00 2016-05-17 17:33:21.250 138 12611.08 17.10 54497.50 88888.00 2016-05-17 17:33:21.375 138 12611.12 17.12 54497.53 88888.00 2016-05-17 17:33:21.500 138 12611.10 17.12 54497.53 88888.00 2016-05-17 17:33:21.625 138 12611.10 17.15 54497.53 88888.00 2016-05-17 17:33:21.750 138 12611.12 17.15 54497.50 88888.00 2016-05-17 17:33:21.875 138 12611.20 17.15 54497.50 88888.00 2016-05-17 17:33:22.000 138 12611.25 17.18 54497.47 88888.00 2016-05-17 17:33:22.125 138 12611.25 17.15 54497.50 88888.00 2016-05-17 17:33:22.250 138 12611.17 17.15 54497.47 88888.00 2016-05-17 17:33:22.375 138 12611.20 17.15 54497.47 88888.00 2016-05-17 17:33:22.500 138 12611.20 17.20 54497.50 88888.00 2016-05-17 17:33:22.625 138 12611.20 17.15 54497.50 88888.00 2016-05-17 17:33:22.750 138 12611.27 17.15 54497.50 88888.00 2016-05-17 17:33:22.875 138 12611.35 17.20 54497.53 88888.00 2016-05-17 17:33:23.000 138 12611.38 17.20 54497.53 88888.00 2016-05-17 17:33:23.125 138 12611.35 17.20 54497.53 88888.00 2016-05-17 17:33:23.250 138 12611.30 17.20 54497.50 88888.00 2016-05-17 17:33:23.375 138 12611.30 17.20 54497.50 88888.00 2016-05-17 17:33:23.500 138 12611.33 17.20 54497.50 88888.00 2016-05-17 17:33:23.625 138 12611.35 17.20 54497.50 88888.00 2016-05-17 17:33:23.750 138 12611.38 17.18 54497.50 88888.00 2016-05-17 17:33:23.875 138 12611.42 17.20 54497.47 88888.00 2016-05-17 17:33:24.000 138 12611.40 17.20 54497.47 88888.00 2016-05-17 17:33:24.125 138 12611.38 17.23 54497.47 88888.00 2016-05-17 17:33:24.250 138 12611.35 17.20 54497.47 88888.00 2016-05-17 17:33:24.375 138 12611.38 17.23 54497.50 88888.00 2016-05-17 17:33:24.500 138 12611.40 17.25 54497.45 88888.00 2016-05-17 17:33:24.625 138 12611.40 17.25 54497.45 88888.00 2016-05-17 17:33:24.750 138 12611.38 17.27 54497.47 88888.00 2016-05-17 17:33:24.875 138 12611.35 17.27 54497.45 88888.00 2016-05-17 17:33:25.000 138 12611.38 17.25 54497.45 88888.00 2016-05-17 17:33:25.125 138 12611.42 17.25 54497.45 88888.00 2016-05-17 17:33:25.250 138 12611.50 17.27 54497.47 88888.00 2016-05-17 17:33:25.375 138 12611.58 17.27 54497.45 88888.00 2016-05-17 17:33:25.500 138 12611.58 17.27 54497.45 88888.00 2016-05-17 17:33:25.625 138 12611.52 17.30 54497.47 88888.00 2016-05-17 17:33:25.750 138 12611.50 17.30 54497.47 88888.00 2016-05-17 17:33:25.875 138 12611.48 17.25 54497.45 88888.00 2016-05-17 17:33:26.000 138 12611.48 17.25 54497.40 88888.00 2016-05-17 17:33:26.125 138 12611.55 17.25 54497.43 88888.00 2016-05-17 17:33:26.250 138 12611.60 17.25 54497.43 88888.00 2016-05-17 17:33:26.375 138 12611.60 17.27 54497.40 88888.00 2016-05-17 17:33:26.500 138 12611.55 17.25 54497.43 88888.00 2016-05-17 17:33:26.625 138 12611.55 17.23 54497.45 88888.00 2016-05-17 17:33:26.750 138 12611.60 17.25 54497.45 88888.00 2016-05-17 17:33:26.875 138 12611.60 17.25 54497.43 88888.00 2016-05-17 17:33:27.000 138 12611.60 17.27 54497.43 88888.00 2016-05-17 17:33:27.125 138 12611.58 17.27 54497.43 88888.00 2016-05-17 17:33:27.250 138 12611.60 17.25 54497.43 88888.00 2016-05-17 17:33:27.375 138 12611.67 17.23 54497.40 88888.00 2016-05-17 17:33:27.500 138 12611.67 17.25 54497.40 88888.00 2016-05-17 17:33:27.625 138 12611.73 17.25 54497.40 88888.00 2016-05-17 17:33:27.750 138 12611.77 17.25 54497.40 88888.00 2016-05-17 17:33:27.875 138 12611.80 17.27 54497.40 88888.00 2016-05-17 17:33:28.000 138 12611.77 17.25 54497.38 88888.00 2016-05-17 17:33:28.125 138 12611.75 17.25 54497.38 88888.00 2016-05-17 17:33:28.250 138 12611.77 17.23 54497.38 88888.00 2016-05-17 17:33:28.375 138 12611.85 17.23 54497.38 88888.00 2016-05-17 17:33:28.500 138 12611.85 17.23 54497.40 88888.00 2016-05-17 17:33:28.625 138 12611.80 17.18 54497.40 88888.00 2016-05-17 17:33:28.750 138 12611.77 17.18 54497.40 88888.00 2016-05-17 17:33:28.875 138 12611.83 17.15 54497.40 88888.00 2016-05-17 17:33:29.000 138 12611.90 17.18 54497.40 88888.00 2016-05-17 17:33:29.125 138 12611.92 17.18 54497.40 88888.00 2016-05-17 17:33:29.250 138 12611.90 17.12 54497.40 88888.00 2016-05-17 17:33:29.375 138 12611.92 17.12 54497.38 88888.00 2016-05-17 17:33:29.500 138 12611.95 17.15 54497.38 88888.00 2016-05-17 17:33:29.625 138 12611.98 17.15 54497.38 88888.00 2016-05-17 17:33:29.750 138 12612.00 17.12 54497.38 88888.00 2016-05-17 17:33:29.875 138 12612.00 17.12 54497.40 88888.00 2016-05-17 17:33:30.000 138 12612.00 17.15 54497.40 88888.00 2016-05-17 17:33:30.125 138 12612.00 17.15 54497.40 88888.00 2016-05-17 17:33:30.250 138 12611.98 17.10 54497.38 88888.00 2016-05-17 17:33:30.375 138 12612.00 17.12 54497.38 88888.00 2016-05-17 17:33:30.500 138 12612.00 17.18 54497.38 88888.00 2016-05-17 17:33:30.625 138 12611.98 17.15 54497.35 88888.00 2016-05-17 17:33:30.750 138 12611.98 17.12 54497.35 88888.00 2016-05-17 17:33:30.875 138 12611.98 17.15 54497.32 88888.00 2016-05-17 17:33:31.000 138 12612.00 17.15 54497.32 88888.00 2016-05-17 17:33:31.125 138 12612.05 17.15 54497.32 88888.00 2016-05-17 17:33:31.250 138 12612.05 17.10 54497.35 88888.00 2016-05-17 17:33:31.375 138 12612.08 17.10 54497.35 88888.00 2016-05-17 17:33:31.500 138 12612.10 17.12 54497.32 88888.00 2016-05-17 17:33:31.625 138 12612.02 17.10 54497.32 88888.00 2016-05-17 17:33:31.750 138 12612.05 17.10 54497.35 88888.00 2016-05-17 17:33:31.875 138 12612.10 17.10 54497.32 88888.00 2016-05-17 17:33:32.000 138 12612.12 17.05 54497.30 88888.00 2016-05-17 17:33:32.125 138 12612.12 17.05 54497.32 88888.00 2016-05-17 17:33:32.250 138 12612.12 17.07 54497.30 88888.00 2016-05-17 17:33:32.375 138 12612.20 17.07 54497.32 88888.00 2016-05-17 17:33:32.500 138 12612.20 17.07 54497.32 88888.00 2016-05-17 17:33:32.625 138 12612.27 17.05 54497.30 88888.00 2016-05-17 17:33:32.750 138 12612.30 17.00 54497.28 88888.00 2016-05-17 17:33:32.875 138 12612.27 17.02 54497.28 88888.00 2016-05-17 17:33:33.000 138 12612.23 17.02 54497.28 88888.00 2016-05-17 17:33:33.125 138 12612.23 17.05 54497.28 88888.00 2016-05-17 17:33:33.250 138 12612.23 17.05 54497.28 88888.00 2016-05-17 17:33:33.375 138 12612.30 17.05 54497.28 88888.00 2016-05-17 17:33:33.500 138 12612.38 17.05 54497.25 88888.00 2016-05-17 17:33:33.625 138 12612.38 17.02 54497.28 88888.00 2016-05-17 17:33:33.750 138 12612.42 17.00 54497.28 88888.00 2016-05-17 17:33:33.875 138 12612.42 17.02 54497.25 88888.00 2016-05-17 17:33:34.000 138 12612.45 17.00 54497.25 88888.00 2016-05-17 17:33:34.125 138 12612.52 17.02 54497.28 88888.00 2016-05-17 17:33:34.250 138 12612.55 17.02 54497.25 88888.00 2016-05-17 17:33:34.375 138 12612.58 17.00 54497.25 88888.00 2016-05-17 17:33:34.500 138 12612.52 16.98 54497.28 88888.00 2016-05-17 17:33:34.625 138 12612.52 17.00 54497.25 88888.00 2016-05-17 17:33:34.750 138 12612.52 16.98 54497.28 88888.00 2016-05-17 17:33:34.875 138 12612.60 16.98 54497.28 88888.00 2016-05-17 17:33:35.000 138 12612.65 16.95 54497.28 88888.00 2016-05-17 17:33:35.125 138 12612.67 16.95 54497.25 88888.00 2016-05-17 17:33:35.250 138 12612.62 16.95 54497.28 88888.00 2016-05-17 17:33:35.375 138 12612.70 16.93 54497.28 88888.00 2016-05-17 17:33:35.500 138 12612.70 16.93 54497.25 88888.00 2016-05-17 17:33:35.625 138 12612.73 16.90 54497.22 88888.00 2016-05-17 17:33:35.750 138 12612.77 16.93 54497.22 88888.00 2016-05-17 17:33:35.875 138 12612.83 16.88 54497.22 88888.00 2016-05-17 17:33:36.000 138 12612.80 16.90 54497.20 88888.00 2016-05-17 17:33:36.125 138 12612.77 16.90 54497.22 88888.00 2016-05-17 17:33:36.250 138 12612.77 16.88 54497.28 88888.00 2016-05-17 17:33:36.375 138 12612.83 16.90 54497.25 88888.00 2016-05-17 17:33:36.500 138 12612.92 16.85 54497.20 88888.00 2016-05-17 17:33:36.625 138 12612.98 16.88 54497.22 88888.00 2016-05-17 17:33:36.750 138 12612.95 16.88 54497.20 88888.00 2016-05-17 17:33:36.875 138 12612.92 16.85 54497.20 88888.00 2016-05-17 17:33:37.000 138 12612.92 16.82 54497.15 88888.00 2016-05-17 17:33:37.125 138 12612.90 16.82 54497.15 88888.00 2016-05-17 17:33:37.250 138 12612.90 16.82 54497.20 88888.00 2016-05-17 17:33:37.375 138 12612.92 16.80 54497.20 88888.00 2016-05-17 17:33:37.500 138 12612.95 16.82 54497.20 88888.00 2016-05-17 17:33:37.625 138 12612.95 16.80 54497.20 88888.00 2016-05-17 17:33:37.750 138 12612.98 16.77 54497.20 88888.00 2016-05-17 17:33:37.875 138 12613.02 16.75 54497.18 88888.00 2016-05-17 17:33:38.000 138 12613.05 16.77 54497.18 88888.00 2016-05-17 17:33:38.125 138 12613.02 16.80 54497.20 88888.00 2016-05-17 17:33:38.250 138 12613.00 16.75 54497.20 88888.00 2016-05-17 17:33:38.375 138 12613.02 16.75 54497.20 88888.00 2016-05-17 17:33:38.500 138 12613.02 16.73 54497.18 88888.00 2016-05-17 17:33:38.625 138 12613.05 16.73 54497.18 88888.00 2016-05-17 17:33:38.750 138 12613.05 16.73 54497.15 88888.00 2016-05-17 17:33:38.875 138 12613.08 16.70 54497.15 88888.00 2016-05-17 17:33:39.000 138 12613.12 16.75 54497.15 88888.00 2016-05-17 17:33:39.125 138 12613.17 16.75 54497.18 88888.00 2016-05-17 17:33:39.250 138 12613.15 16.73 54497.22 88888.00 2016-05-17 17:33:39.375 138 12613.12 16.73 54497.25 88888.00 2016-05-17 17:33:39.500 138 12613.17 16.73 54497.22 88888.00 2016-05-17 17:33:39.625 138 12613.23 16.73 54497.22 88888.00 2016-05-17 17:33:39.750 138 12613.25 16.73 54497.22 88888.00 2016-05-17 17:33:39.875 138 12613.17 16.70 54497.20 88888.00 2016-05-17 17:33:40.000 138 12613.12 16.68 54497.20 88888.00 2016-05-17 17:33:40.125 138 12613.17 16.73 54497.20 88888.00 2016-05-17 17:33:40.250 138 12613.20 16.73 54497.20 88888.00 2016-05-17 17:33:40.375 138 12613.17 16.70 54497.18 88888.00 2016-05-17 17:33:40.500 138 12613.12 16.65 54497.18 88888.00 2016-05-17 17:33:40.625 138 12613.15 16.65 54497.20 88888.00 2016-05-17 17:33:40.750 138 12613.17 16.62 54497.18 88888.00 2016-05-17 17:33:40.875 138 12613.20 16.65 54497.22 88888.00 2016-05-17 17:33:41.000 138 12613.25 16.65 54497.25 88888.00 2016-05-17 17:33:41.125 138 12613.30 16.68 54497.25 88888.00 2016-05-17 17:33:41.250 138 12613.30 16.60 54497.22 88888.00 2016-05-17 17:33:41.375 138 12613.38 16.62 54497.22 88888.00 2016-05-17 17:33:41.500 138 12613.33 16.65 54497.20 88888.00 2016-05-17 17:33:41.625 138 12613.27 16.65 54497.20 88888.00 2016-05-17 17:33:41.750 138 12613.23 16.62 54497.18 88888.00 2016-05-17 17:33:41.875 138 12613.25 16.65 54497.18 88888.00 2016-05-17 17:33:42.000 138 12613.35 16.65 54497.18 88888.00 2016-05-17 17:33:42.125 138 12613.40 16.62 54497.20 88888.00 2016-05-17 17:33:42.250 138 12613.40 16.60 54497.22 88888.00 2016-05-17 17:33:42.375 138 12613.38 16.60 54497.20 88888.00 2016-05-17 17:33:42.500 138 12613.30 16.60 54497.18 88888.00 2016-05-17 17:33:42.625 138 12613.30 16.62 54497.18 88888.00 2016-05-17 17:33:42.750 138 12613.33 16.62 54497.18 88888.00 2016-05-17 17:33:42.875 138 12613.40 16.62 54497.15 88888.00 2016-05-17 17:33:43.000 138 12613.45 16.65 54497.10 88888.00 2016-05-17 17:33:43.125 138 12613.45 16.68 54497.12 88888.00 2016-05-17 17:33:43.250 138 12613.40 16.62 54497.15 88888.00 2016-05-17 17:33:43.375 138 12613.45 16.62 54497.18 88888.00 2016-05-17 17:33:43.500 138 12613.45 16.65 54497.18 88888.00 2016-05-17 17:33:43.625 138 12613.48 16.62 54497.15 88888.00 2016-05-17 17:33:43.750 138 12613.48 16.62 54497.18 88888.00 2016-05-17 17:33:43.875 138 12613.52 16.62 54497.15 88888.00 2016-05-17 17:33:44.000 138 12613.52 16.62 54497.15 88888.00 2016-05-17 17:33:44.125 138 12613.55 16.65 54497.15 88888.00 2016-05-17 17:33:44.250 138 12613.52 16.62 54497.15 88888.00 2016-05-17 17:33:44.375 138 12613.58 16.62 54497.10 88888.00 2016-05-17 17:33:44.500 138 12613.55 16.60 54497.10 88888.00 2016-05-17 17:33:44.625 138 12613.60 16.62 54497.12 88888.00 2016-05-17 17:33:44.750 138 12613.67 16.65 54497.12 88888.00 2016-05-17 17:33:44.875 138 12613.67 16.65 54497.12 88888.00 2016-05-17 17:33:45.000 138 12613.62 16.65 54497.12 88888.00 2016-05-17 17:33:45.125 138 12613.60 16.65 54497.15 88888.00 2016-05-17 17:33:45.250 138 12613.67 16.62 54497.15 88888.00 2016-05-17 17:33:45.375 138 12613.67 16.62 54497.12 88888.00 2016-05-17 17:33:45.500 138 12613.65 16.62 54497.10 88888.00 2016-05-17 17:33:45.625 138 12613.67 16.68 54497.12 88888.00 2016-05-17 17:33:45.750 138 12613.70 16.65 54497.10 88888.00 2016-05-17 17:33:45.875 138 12613.75 16.68 54497.12 88888.00 2016-05-17 17:33:46.000 138 12613.80 16.65 54497.12 88888.00 2016-05-17 17:33:46.125 138 12613.80 16.68 54497.12 88888.00 2016-05-17 17:33:46.250 138 12613.80 16.65 54497.15 88888.00 2016-05-17 17:33:46.375 138 12613.75 16.65 54497.10 88888.00 2016-05-17 17:33:46.500 138 12613.80 16.68 54497.10 88888.00 2016-05-17 17:33:46.625 138 12613.85 16.68 54497.10 88888.00 2016-05-17 17:33:46.750 138 12613.77 16.65 54497.10 88888.00 2016-05-17 17:33:46.875 138 12613.80 16.65 54497.12 88888.00 2016-05-17 17:33:47.000 138 12613.80 16.65 54497.10 88888.00 2016-05-17 17:33:47.125 138 12613.83 16.65 54497.12 88888.00 2016-05-17 17:33:47.250 138 12613.85 16.65 54497.15 88888.00 2016-05-17 17:33:47.375 138 12613.88 16.65 54497.18 88888.00 2016-05-17 17:33:47.500 138 12613.88 16.68 54497.18 88888.00 2016-05-17 17:33:47.625 138 12613.90 16.62 54497.15 88888.00 2016-05-17 17:33:47.750 138 12613.90 16.65 54497.15 88888.00 2016-05-17 17:33:47.875 138 12613.85 16.65 54497.12 88888.00 2016-05-17 17:33:48.000 138 12613.77 16.65 54497.12 88888.00 2016-05-17 17:33:48.125 138 12613.75 16.68 54497.15 88888.00 2016-05-17 17:33:48.250 138 12613.75 16.65 54497.15 88888.00 2016-05-17 17:33:48.375 138 12613.80 16.68 54497.15 88888.00 2016-05-17 17:33:48.500 138 12613.85 16.68 54497.12 88888.00 2016-05-17 17:33:48.625 138 12613.90 16.70 54497.12 88888.00 2016-05-17 17:33:48.750 138 12613.85 16.68 54497.12 88888.00 2016-05-17 17:33:48.875 138 12613.85 16.65 54497.10 88888.00 2016-05-17 17:33:49.000 138 12613.90 16.68 54497.07 88888.00 2016-05-17 17:33:49.125 138 12613.92 16.68 54497.10 88888.00 2016-05-17 17:33:49.250 138 12613.90 16.62 54497.12 88888.00 2016-05-17 17:33:49.375 138 12613.88 16.65 54497.10 88888.00 2016-05-17 17:33:49.500 138 12613.85 16.65 54497.12 88888.00 2016-05-17 17:33:49.625 138 12613.80 16.65 54497.12 88888.00 2016-05-17 17:33:49.750 138 12613.80 16.65 54497.15 88888.00 2016-05-17 17:33:49.875 138 12613.85 16.65 54497.18 88888.00 2016-05-17 17:33:50.000 138 12613.85 16.62 54497.15 88888.00 2016-05-17 17:33:50.125 138 12613.88 16.62 54497.12 88888.00 2016-05-17 17:33:50.250 138 12613.90 16.62 54497.10 88888.00 2016-05-17 17:33:50.375 138 12613.92 16.60 54497.07 88888.00 2016-05-17 17:33:50.500 138 12613.95 16.60 54497.12 88888.00 2016-05-17 17:33:50.625 138 12613.95 16.57 54497.10 88888.00 2016-05-17 17:33:50.750 138 12613.98 16.57 54497.10 88888.00 2016-05-17 17:33:50.875 138 12613.92 16.60 54497.10 88888.00 2016-05-17 17:33:51.000 138 12613.90 16.62 54497.10 88888.00 2016-05-17 17:33:51.125 138 12613.88 16.60 54497.12 88888.00 2016-05-17 17:33:51.250 138 12613.98 16.57 54497.12 88888.00 2016-05-17 17:33:51.375 138 12614.00 16.60 54497.15 88888.00 2016-05-17 17:33:51.500 138 12613.98 16.60 54497.12 88888.00 2016-05-17 17:33:51.625 138 12613.95 16.60 54497.12 88888.00 2016-05-17 17:33:51.750 138 12613.95 16.57 54497.15 88888.00 2016-05-17 17:33:51.875 138 12613.98 16.57 54497.15 88888.00 2016-05-17 17:33:52.000 138 12614.00 16.57 54497.15 88888.00 2016-05-17 17:33:52.125 138 12613.98 16.60 54497.15 88888.00 2016-05-17 17:33:52.250 138 12613.88 16.55 54497.15 88888.00 2016-05-17 17:33:52.375 138 12613.88 16.57 54497.18 88888.00 2016-05-17 17:33:52.500 138 12613.83 16.57 54497.18 88888.00 2016-05-17 17:33:52.625 138 12613.80 16.57 54497.18 88888.00 2016-05-17 17:33:52.750 138 12613.77 16.52 54497.20 88888.00 2016-05-17 17:33:52.875 138 12613.75 16.55 54497.20 88888.00 2016-05-17 17:33:53.000 138 12613.83 16.52 54497.22 88888.00 2016-05-17 17:33:53.125 138 12613.88 16.52 54497.22 88888.00 2016-05-17 17:33:53.250 138 12613.80 16.52 54497.20 88888.00 2016-05-17 17:33:53.375 138 12613.77 16.52 54497.20 88888.00 2016-05-17 17:33:53.500 138 12613.70 16.52 54497.20 88888.00 2016-05-17 17:33:53.625 138 12613.70 16.55 54497.18 88888.00 2016-05-17 17:33:53.750 138 12613.75 16.57 54497.20 88888.00 2016-05-17 17:33:53.875 138 12613.73 16.55 54497.20 88888.00 2016-05-17 17:33:54.000 138 12613.70 16.52 54497.22 88888.00 2016-05-17 17:33:54.125 138 12613.70 16.52 54497.22 88888.00 2016-05-17 17:33:54.250 138 12613.73 16.52 54497.22 88888.00 2016-05-17 17:33:54.375 138 12613.73 16.52 54497.20 88888.00 2016-05-17 17:33:54.500 138 12613.70 16.52 54497.18 88888.00 2016-05-17 17:33:54.625 138 12613.73 16.50 54497.20 88888.00 2016-05-17 17:33:54.750 138 12613.67 16.52 54497.20 88888.00 2016-05-17 17:33:54.875 138 12613.60 16.55 54497.20 88888.00 2016-05-17 17:33:55.000 138 12613.58 16.55 54497.20 88888.00 2016-05-17 17:33:55.125 138 12613.60 16.52 54497.18 88888.00 2016-05-17 17:33:55.250 138 12613.60 16.52 54497.22 88888.00 2016-05-17 17:33:55.375 138 12613.60 16.52 54497.22 88888.00 2016-05-17 17:33:55.500 138 12613.65 16.55 54497.20 88888.00 2016-05-17 17:33:55.625 138 12613.70 16.55 54497.22 88888.00 2016-05-17 17:33:55.750 138 12613.75 16.55 54497.20 88888.00 2016-05-17 17:33:55.875 138 12613.75 16.55 54497.20 88888.00 2016-05-17 17:33:56.000 138 12613.77 16.57 54497.20 88888.00 2016-05-17 17:33:56.125 138 12613.70 16.55 54497.20 88888.00 2016-05-17 17:33:56.250 138 12613.70 16.52 54497.20 88888.00 2016-05-17 17:33:56.375 138 12613.70 16.52 54497.20 88888.00 2016-05-17 17:33:56.500 138 12613.67 16.52 54497.20 88888.00 2016-05-17 17:33:56.625 138 12613.62 16.55 54497.20 88888.00 2016-05-17 17:33:56.750 138 12613.62 16.55 54497.22 88888.00 2016-05-17 17:33:56.875 138 12613.67 16.52 54497.22 88888.00 2016-05-17 17:33:57.000 138 12613.67 16.52 54497.20 88888.00 2016-05-17 17:33:57.125 138 12613.65 16.55 54497.22 88888.00 2016-05-17 17:33:57.250 138 12613.65 16.50 54497.22 88888.00 2016-05-17 17:33:57.375 138 12613.70 16.50 54497.20 88888.00 2016-05-17 17:33:57.500 138 12613.67 16.52 54497.22 88888.00 2016-05-17 17:33:57.625 138 12613.67 16.55 54497.25 88888.00 2016-05-17 17:33:57.750 138 12613.70 16.52 54497.25 88888.00 2016-05-17 17:33:57.875 138 12613.70 16.50 54497.25 88888.00 2016-05-17 17:33:58.000 138 12613.70 16.50 54497.25 88888.00 2016-05-17 17:33:58.125 138 12613.62 16.52 54497.25 88888.00 2016-05-17 17:33:58.250 138 12613.55 16.52 54497.28 88888.00 2016-05-17 17:33:58.375 138 12613.60 16.52 54497.28 88888.00 2016-05-17 17:33:58.500 138 12613.60 16.50 54497.28 88888.00 2016-05-17 17:33:58.625 138 12613.60 16.50 54497.30 88888.00 2016-05-17 17:33:58.750 138 12613.58 16.52 54497.28 88888.00 2016-05-17 17:33:58.875 138 12613.60 16.55 54497.28 88888.00 2016-05-17 17:33:59.000 138 12613.58 16.50 54497.25 88888.00 2016-05-17 17:33:59.125 138 12613.60 16.50 54497.28 88888.00 2016-05-17 17:33:59.250 138 12613.65 16.50 54497.30 88888.00 2016-05-17 17:33:59.375 138 12613.65 16.50 54497.28 88888.00 2016-05-17 17:33:59.500 138 12613.58 16.50 54497.30 88888.00 2016-05-17 17:33:59.625 138 12613.55 16.48 54497.28 88888.00 2016-05-17 17:33:59.750 138 12613.60 16.48 54497.25 88888.00 2016-05-17 17:33:59.875 138 12613.62 16.50 54497.30 88888.00 2016-05-17 17:34:00.000 138 12613.58 16.50 54497.28 88888.00 2016-05-17 17:34:00.125 138 12613.55 16.48 54497.28 88888.00 2016-05-17 17:34:00.250 138 12613.55 16.45 54497.28 88888.00 2016-05-17 17:34:00.375 138 12613.55 16.48 54497.28 88888.00 2016-05-17 17:34:00.500 138 12613.52 16.48 54497.28 88888.00 2016-05-17 17:34:00.625 138 12613.50 16.50 54497.30 88888.00 2016-05-17 17:34:00.750 138 12613.50 16.50 54497.30 88888.00 2016-05-17 17:34:00.875 138 12613.48 16.50 54497.32 88888.00 2016-05-17 17:34:01.000 138 12613.48 16.50 54497.30 88888.00 2016-05-17 17:34:01.125 138 12613.55 16.48 54497.28 88888.00 2016-05-17 17:34:01.250 138 12613.58 16.50 54497.30 88888.00 2016-05-17 17:34:01.375 138 12613.58 16.50 54497.30 88888.00 2016-05-17 17:34:01.500 138 12613.55 16.50 54497.30 88888.00 2016-05-17 17:34:01.625 138 12613.55 16.52 54497.30 88888.00 2016-05-17 17:34:01.750 138 12613.55 16.52 54497.30 88888.00 2016-05-17 17:34:01.875 138 12613.52 16.52 54497.28 88888.00 2016-05-17 17:34:02.000 138 12613.55 16.50 54497.30 88888.00 2016-05-17 17:34:02.125 138 12613.52 16.48 54497.30 88888.00 2016-05-17 17:34:02.250 138 12613.52 16.52 54497.30 88888.00 2016-05-17 17:34:02.375 138 12613.58 16.52 54497.30 88888.00 2016-05-17 17:34:02.500 138 12613.58 16.50 54497.30 88888.00 2016-05-17 17:34:02.625 138 12613.58 16.52 54497.28 88888.00 2016-05-17 17:34:02.750 138 12613.55 16.52 54497.28 88888.00 2016-05-17 17:34:02.875 138 12613.58 16.52 54497.28 88888.00 2016-05-17 17:34:03.000 138 12613.55 16.50 54497.25 88888.00 2016-05-17 17:34:03.125 138 12613.55 16.50 54497.28 88888.00 2016-05-17 17:34:03.250 138 12613.58 16.50 54497.30 88888.00 2016-05-17 17:34:03.375 138 12613.60 16.52 54497.28 88888.00 2016-05-17 17:34:03.500 138 12613.55 16.50 54497.30 88888.00 2016-05-17 17:34:03.625 138 12613.58 16.52 54497.32 88888.00 2016-05-17 17:34:03.750 138 12613.58 16.52 54497.32 88888.00 2016-05-17 17:34:03.875 138 12613.55 16.50 54497.32 88888.00 2016-05-17 17:34:04.000 138 12613.58 16.52 54497.30 88888.00 2016-05-17 17:34:04.125 138 12613.62 16.52 54497.32 88888.00 2016-05-17 17:34:04.250 138 12613.70 16.52 54497.32 88888.00 2016-05-17 17:34:04.375 138 12613.73 16.55 54497.30 88888.00 2016-05-17 17:34:04.500 138 12613.67 16.57 54497.32 88888.00 2016-05-17 17:34:04.625 138 12613.65 16.52 54497.35 88888.00 2016-05-17 17:34:04.750 138 12613.60 16.50 54497.35 88888.00 2016-05-17 17:34:04.875 138 12613.62 16.52 54497.32 88888.00 2016-05-17 17:34:05.000 138 12613.70 16.52 54497.35 88888.00 2016-05-17 17:34:05.125 138 12613.67 16.52 54497.35 88888.00 2016-05-17 17:34:05.250 138 12613.65 16.52 54497.32 88888.00 2016-05-17 17:34:05.375 138 12613.67 16.52 54497.32 88888.00 2016-05-17 17:34:05.500 138 12613.67 16.52 54497.30 88888.00 2016-05-17 17:34:05.625 138 12613.65 16.55 54497.32 88888.00 2016-05-17 17:34:05.750 138 12613.67 16.57 54497.35 88888.00 2016-05-17 17:34:05.875 138 12613.65 16.60 54497.32 88888.00 2016-05-17 17:34:06.000 138 12613.70 16.60 54497.30 88888.00 2016-05-17 17:34:06.125 138 12613.65 16.57 54497.30 88888.00 2016-05-17 17:34:06.250 138 12613.62 16.57 54497.35 88888.00 2016-05-17 17:34:06.375 138 12613.65 16.62 54497.32 88888.00 2016-05-17 17:34:06.500 138 12613.67 16.62 54497.32 88888.00 2016-05-17 17:34:06.625 138 12613.70 16.60 54497.32 88888.00 2016-05-17 17:34:06.750 138 12613.67 16.57 54497.32 88888.00 2016-05-17 17:34:06.875 138 12613.73 16.60 54497.35 88888.00 2016-05-17 17:34:07.000 138 12613.77 16.60 54497.30 88888.00 2016-05-17 17:34:07.125 138 12613.80 16.60 54497.30 88888.00 2016-05-17 17:34:07.250 138 12613.75 16.57 54497.30 88888.00 2016-05-17 17:34:07.375 138 12613.80 16.60 54497.30 88888.00 2016-05-17 17:34:07.500 138 12613.85 16.62 54497.30 88888.00 2016-05-17 17:34:07.625 138 12613.83 16.60 54497.28 88888.00 2016-05-17 17:34:07.750 138 12613.77 16.62 54497.28 88888.00 2016-05-17 17:34:07.875 138 12613.80 16.62 54497.30 88888.00 2016-05-17 17:34:08.000 138 12613.85 16.65 54497.28 88888.00 2016-05-17 17:34:08.125 138 12613.85 16.65 54497.30 88888.00 2016-05-17 17:34:08.250 138 12613.77 16.68 54497.32 88888.00 2016-05-17 17:34:08.375 138 12613.80 16.68 54497.30 88888.00 2016-05-17 17:34:08.500 138 12613.77 16.65 54497.28 88888.00 2016-05-17 17:34:08.625 138 12613.77 16.68 54497.30 88888.00 2016-05-17 17:34:08.750 138 12613.83 16.68 54497.30 88888.00 2016-05-17 17:34:08.875 138 12613.80 16.70 54497.28 88888.00 2016-05-17 17:34:09.000 138 12613.80 16.73 54497.30 88888.00 2016-05-17 17:34:09.125 138 12613.83 16.70 54497.30 88888.00 2016-05-17 17:34:09.250 138 12613.83 16.68 54497.30 88888.00 2016-05-17 17:34:09.375 138 12613.77 16.70 54497.30 88888.00 2016-05-17 17:34:09.500 138 12613.70 16.70 54497.28 88888.00 2016-05-17 17:34:09.625 138 12613.67 16.70 54497.30 88888.00 2016-05-17 17:34:09.750 138 12613.70 16.68 54497.30 88888.00 2016-05-17 17:34:09.875 138 12613.73 16.70 54497.28 88888.00 2016-05-17 17:34:10.000 138 12613.75 16.70 54497.30 88888.00 2016-05-17 17:34:10.125 138 12613.75 16.68 54497.30 88888.00 2016-05-17 17:34:10.250 138 12613.73 16.62 54497.32 88888.00 2016-05-17 17:34:10.375 138 12613.77 16.62 54497.32 88888.00 2016-05-17 17:34:10.500 138 12613.80 16.62 54497.32 88888.00 2016-05-17 17:34:10.625 138 12613.85 16.65 54497.32 88888.00 2016-05-17 17:34:10.750 138 12613.83 16.65 54497.30 88888.00 2016-05-17 17:34:10.875 138 12613.88 16.65 54497.30 88888.00 2016-05-17 17:34:11.000 138 12613.83 16.65 54497.30 88888.00 2016-05-17 17:34:11.125 138 12613.77 16.62 54497.32 88888.00 2016-05-17 17:34:11.250 138 12613.80 16.65 54497.35 88888.00 2016-05-17 17:34:11.375 138 12613.83 16.65 54497.35 88888.00 2016-05-17 17:34:11.500 138 12613.83 16.65 54497.32 88888.00 2016-05-17 17:34:11.625 138 12613.80 16.62 54497.32 88888.00 2016-05-17 17:34:11.750 138 12613.80 16.62 54497.35 88888.00 2016-05-17 17:34:11.875 138 12613.80 16.62 54497.35 88888.00 2016-05-17 17:34:12.000 138 12613.77 16.60 54497.30 88888.00 2016-05-17 17:34:12.125 138 12613.77 16.62 54497.32 88888.00 2016-05-17 17:34:12.250 138 12613.77 16.70 54497.32 88888.00 2016-05-17 17:34:12.375 138 12613.75 16.73 54497.32 88888.00 2016-05-17 17:34:12.500 138 12613.70 16.70 54497.30 88888.00 2016-05-17 17:34:12.625 138 12613.75 16.70 54497.30 88888.00 2016-05-17 17:34:12.750 138 12613.83 16.70 54497.30 88888.00 2016-05-17 17:34:12.875 138 12613.80 16.68 54497.32 88888.00 2016-05-17 17:34:13.000 138 12613.80 16.65 54497.32 88888.00 2016-05-17 17:34:13.125 138 12613.80 16.65 54497.35 88888.00 2016-05-17 17:34:13.250 138 12613.73 16.65 54497.35 88888.00 2016-05-17 17:34:13.375 138 12613.70 16.68 54497.35 88888.00 2016-05-17 17:34:13.500 138 12613.67 16.70 54497.32 88888.00 2016-05-17 17:34:13.625 138 12613.65 16.68 54497.35 88888.00 2016-05-17 17:34:13.750 138 12613.65 16.68 54497.38 88888.00 2016-05-17 17:34:13.875 138 12613.62 16.68 54497.38 88888.00 2016-05-17 17:34:14.000 138 12613.62 16.68 54497.35 88888.00 2016-05-17 17:34:14.125 138 12613.62 16.65 54497.38 88888.00 2016-05-17 17:34:14.250 138 12613.62 16.65 54497.38 88888.00 2016-05-17 17:34:14.375 138 12613.62 16.65 54497.35 88888.00 2016-05-17 17:34:14.500 138 12613.62 16.68 54497.38 88888.00 2016-05-17 17:34:14.625 138 12613.65 16.70 54497.38 88888.00 2016-05-17 17:34:14.750 138 12613.67 16.70 54497.35 88888.00 2016-05-17 17:34:14.875 138 12613.67 16.70 54497.35 88888.00 2016-05-17 17:34:15.000 138 12613.65 16.68 54497.35 88888.00 2016-05-17 17:34:15.125 138 12613.62 16.70 54497.38 88888.00 2016-05-17 17:34:15.250 138 12613.60 16.70 54497.35 88888.00 2016-05-17 17:34:15.375 138 12613.62 16.70 54497.35 88888.00 2016-05-17 17:34:15.500 138 12613.65 16.73 54497.38 88888.00 2016-05-17 17:34:15.625 138 12613.62 16.70 54497.40 88888.00 2016-05-17 17:34:15.750 138 12613.60 16.73 54497.40 88888.00 2016-05-17 17:34:15.875 138 12613.62 16.73 54497.40 88888.00 2016-05-17 17:34:16.000 138 12613.62 16.73 54497.38 88888.00 2016-05-17 17:34:16.125 138 12613.58 16.75 54497.40 88888.00 2016-05-17 17:34:16.250 138 12613.55 16.73 54497.40 88888.00 2016-05-17 17:34:16.375 138 12613.60 16.73 54497.43 88888.00 2016-05-17 17:34:16.500 138 12613.65 16.75 54497.45 88888.00 2016-05-17 17:34:16.625 138 12613.65 16.75 54497.47 88888.00 2016-05-17 17:34:16.750 138 12613.60 16.73 54497.47 88888.00 2016-05-17 17:34:16.875 138 12613.60 16.75 54497.45 88888.00 2016-05-17 17:34:17.000 138 12613.60 16.73 54497.43 88888.00 2016-05-17 17:34:17.125 138 12613.60 16.73 54497.43 88888.00 2016-05-17 17:34:17.250 138 12613.55 16.75 54497.43 88888.00 2016-05-17 17:34:17.375 138 12613.58 16.75 54497.43 88888.00 2016-05-17 17:34:17.500 138 12613.58 16.75 54497.43 88888.00 2016-05-17 17:34:17.625 138 12613.55 16.73 54497.43 88888.00 2016-05-17 17:34:17.750 138 12613.58 16.70 54497.45 88888.00 2016-05-17 17:34:17.875 138 12613.62 16.77 54497.43 88888.00 2016-05-17 17:34:18.000 138 12613.60 16.77 54497.43 88888.00 2016-05-17 17:34:18.125 138 12613.60 16.77 54497.43 88888.00 2016-05-17 17:34:18.250 138 12613.52 16.73 54497.40 88888.00 2016-05-17 17:34:18.375 138 12613.50 16.75 54497.40 88888.00 2016-05-17 17:34:18.500 138 12613.48 16.77 54497.40 88888.00 2016-05-17 17:34:18.625 138 12613.52 16.77 54497.43 88888.00 2016-05-17 17:34:18.750 138 12613.55 16.77 54497.43 88888.00 2016-05-17 17:34:18.875 138 12613.52 16.80 54497.40 88888.00 2016-05-17 17:34:19.000 138 12613.55 16.82 54497.43 88888.00 2016-05-17 17:34:19.125 138 12613.55 16.80 54497.43 88888.00 2016-05-17 17:34:19.250 138 12613.50 16.77 54497.40 88888.00 2016-05-17 17:34:19.375 138 12613.52 16.80 54497.43 88888.00 2016-05-17 17:34:19.500 138 12613.52 16.77 54497.43 88888.00 2016-05-17 17:34:19.625 138 12613.48 16.82 54497.43 88888.00 2016-05-17 17:34:19.750 138 12613.48 16.82 54497.43 88888.00 2016-05-17 17:34:19.875 138 12613.50 16.82 54497.45 88888.00 2016-05-17 17:34:20.000 138 12613.50 16.80 54497.43 88888.00 2016-05-17 17:34:20.125 138 12613.48 16.80 54497.43 88888.00 2016-05-17 17:34:20.250 138 12613.45 16.77 54497.43 88888.00 2016-05-17 17:34:20.375 138 12613.50 16.82 54497.45 88888.00 2016-05-17 17:34:20.500 138 12613.50 16.80 54497.43 88888.00 2016-05-17 17:34:20.625 138 12613.50 16.77 54497.45 88888.00 2016-05-17 17:34:20.750 138 12613.52 16.75 54497.43 88888.00 2016-05-17 17:34:20.875 138 12613.45 16.77 54497.45 88888.00 2016-05-17 17:34:21.000 138 12613.40 16.80 54497.40 88888.00 2016-05-17 17:34:21.125 138 12613.42 16.82 54497.45 88888.00 2016-05-17 17:34:21.250 138 12613.45 16.80 54497.45 88888.00 2016-05-17 17:34:21.375 138 12613.38 16.77 54497.45 88888.00 2016-05-17 17:34:21.500 138 12613.40 16.80 54497.45 88888.00 2016-05-17 17:34:21.625 138 12613.50 16.80 54497.43 88888.00 2016-05-17 17:34:21.750 138 12613.55 16.80 54497.45 88888.00 2016-05-17 17:34:21.875 138 12613.52 16.82 54497.45 88888.00 2016-05-17 17:34:22.000 138 12613.42 16.82 54497.47 88888.00 2016-05-17 17:34:22.125 138 12613.48 16.80 54497.45 88888.00 2016-05-17 17:34:22.250 138 12613.42 16.77 54497.43 88888.00 2016-05-17 17:34:22.375 138 12613.40 16.80 54497.43 88888.00 2016-05-17 17:34:22.500 138 12613.38 16.80 54497.43 88888.00 2016-05-17 17:34:22.625 138 12613.33 16.80 54497.45 88888.00 2016-05-17 17:34:22.750 138 12613.33 16.77 54497.47 88888.00 2016-05-17 17:34:22.875 138 12613.33 16.77 54497.45 88888.00 2016-05-17 17:34:23.000 138 12613.33 16.77 54497.47 88888.00 2016-05-17 17:34:23.125 138 12613.35 16.80 54497.47 88888.00 2016-05-17 17:34:23.250 138 12613.30 16.80 54497.50 88888.00 2016-05-17 17:34:23.375 138 12613.27 16.80 54497.53 88888.00 2016-05-17 17:34:23.500 138 12613.25 16.77 54497.53 88888.00 2016-05-17 17:34:23.625 138 12613.25 16.80 54497.53 88888.00 2016-05-17 17:34:23.750 138 12613.25 16.80 54497.50 88888.00 2016-05-17 17:34:23.875 138 12613.23 16.80 54497.50 88888.00 2016-05-17 17:34:24.000 138 12613.17 16.75 54497.50 88888.00 2016-05-17 17:34:24.125 138 12613.12 16.82 54497.53 88888.00 2016-05-17 17:34:24.250 138 12613.15 16.80 54497.53 88888.00 2016-05-17 17:34:24.375 138 12613.25 16.82 54497.50 88888.00 2016-05-17 17:34:24.500 138 12613.23 16.82 54497.50 88888.00 2016-05-17 17:34:24.625 138 12613.20 16.82 54497.47 88888.00 2016-05-17 17:34:24.750 138 12613.17 16.82 54497.47 88888.00 2016-05-17 17:34:24.875 138 12613.15 16.85 54497.50 88888.00 2016-05-17 17:34:25.000 138 12613.12 16.82 54497.50 88888.00 2016-05-17 17:34:25.125 138 12613.12 16.85 54497.53 88888.00 2016-05-17 17:34:25.250 138 12613.08 16.82 54497.53 88888.00 2016-05-17 17:34:25.375 138 12613.10 16.85 54497.53 88888.00 2016-05-17 17:34:25.500 138 12613.08 16.82 54497.53 88888.00 2016-05-17 17:34:25.625 138 12613.08 16.85 54497.53 88888.00 2016-05-17 17:34:25.750 138 12613.05 16.82 54497.53 88888.00 2016-05-17 17:34:25.875 138 12613.00 16.82 54497.50 88888.00 2016-05-17 17:34:26.000 138 12612.98 16.82 54497.53 88888.00 2016-05-17 17:34:26.125 138 12613.02 16.82 54497.55 88888.00 2016-05-17 17:34:26.250 138 12613.00 16.80 54497.53 88888.00 2016-05-17 17:34:26.375 138 12613.02 16.82 54497.50 88888.00 2016-05-17 17:34:26.500 138 12613.08 16.85 54497.53 88888.00 2016-05-17 17:34:26.625 138 12613.10 16.82 54497.55 88888.00 2016-05-17 17:34:26.750 138 12613.12 16.88 54497.60 88888.00 2016-05-17 17:34:26.875 138 12613.08 16.88 54497.57 88888.00 2016-05-17 17:34:27.000 138 12613.05 16.88 54497.57 88888.00 2016-05-17 17:34:27.125 138 12613.00 16.85 54497.55 88888.00 2016-05-17 17:34:27.250 138 12612.90 16.82 54497.57 88888.00 2016-05-17 17:34:27.375 138 12612.85 16.85 54497.57 88888.00 2016-05-17 17:34:27.500 138 12612.83 16.82 54497.57 88888.00 2016-05-17 17:34:27.625 138 12612.83 16.82 54497.57 88888.00 2016-05-17 17:34:27.750 138 12612.85 16.85 54497.60 88888.00 2016-05-17 17:34:27.875 138 12612.85 16.82 54497.57 88888.00 2016-05-17 17:34:28.000 138 12612.83 16.85 54497.57 88888.00 2016-05-17 17:34:28.125 138 12612.80 16.85 54497.57 88888.00 2016-05-17 17:34:28.250 138 12612.77 16.85 54497.57 88888.00 2016-05-17 17:34:28.375 138 12612.80 16.85 54497.60 88888.00 2016-05-17 17:34:28.500 138 12612.80 16.88 54497.60 88888.00 2016-05-17 17:34:28.625 138 12612.83 16.88 54497.60 88888.00 2016-05-17 17:34:28.750 138 12612.83 16.88 54497.62 88888.00 2016-05-17 17:34:28.875 138 12612.77 16.82 54497.62 88888.00 2016-05-17 17:34:29.000 138 12612.73 16.85 54497.57 88888.00 2016-05-17 17:34:29.125 138 12612.77 16.88 54497.60 88888.00 2016-05-17 17:34:29.250 138 12612.80 16.90 54497.65 88888.00 2016-05-17 17:34:29.375 138 12612.80 16.90 54497.65 88888.00 2016-05-17 17:34:29.500 138 12612.77 16.85 54497.62 88888.00 2016-05-17 17:34:29.625 138 12612.80 16.88 54497.60 88888.00 2016-05-17 17:34:29.750 138 12612.83 16.90 54497.60 88888.00 2016-05-17 17:34:29.875 138 12612.80 16.93 54497.62 88888.00 2016-05-17 17:34:30.000 138 12612.80 16.90 54497.62 88888.00 2016-05-17 17:34:30.125 138 12612.77 16.93 54497.62 88888.00 2016-05-17 17:34:30.250 138 12612.75 16.93 54497.62 88888.00 2016-05-17 17:34:30.375 138 12612.75 16.95 54497.62 88888.00 2016-05-17 17:34:30.500 138 12612.77 16.95 54497.62 88888.00 2016-05-17 17:34:30.625 138 12612.90 16.95 54497.62 88888.00 2016-05-17 17:34:30.750 138 12612.90 16.95 54497.60 88888.00 2016-05-17 17:34:30.875 138 12612.88 17.00 54497.60 88888.00 2016-05-17 17:34:31.000 138 12612.85 17.00 54497.62 88888.00 2016-05-17 17:34:31.125 138 12612.80 17.00 54497.62 88888.00 2016-05-17 17:34:31.250 138 12612.80 16.95 54497.62 88888.00 2016-05-17 17:34:31.375 138 12612.85 16.95 54497.62 88888.00 2016-05-17 17:34:31.500 138 12612.85 16.95 54497.57 88888.00 2016-05-17 17:34:31.625 138 12612.83 16.98 54497.57 88888.00 2016-05-17 17:34:31.750 138 12612.80 16.95 54497.57 88888.00 2016-05-17 17:34:31.875 138 12612.75 16.98 54497.60 88888.00 2016-05-17 17:34:32.000 138 12612.77 16.95 54497.62 88888.00 2016-05-17 17:34:32.125 138 12612.83 16.95 54497.60 88888.00 2016-05-17 17:34:32.250 138 12612.80 16.90 54497.60 88888.00 2016-05-17 17:34:32.375 138 12612.83 16.98 54497.62 88888.00 2016-05-17 17:34:32.500 138 12612.85 16.95 54497.60 88888.00 2016-05-17 17:34:32.625 138 12612.83 16.93 54497.60 88888.00 2016-05-17 17:34:32.750 138 12612.77 16.93 54497.57 88888.00 2016-05-17 17:34:32.875 138 12612.77 16.93 54497.55 88888.00 2016-05-17 17:34:33.000 138 12612.77 16.93 54497.57 88888.00 2016-05-17 17:34:33.125 138 12612.80 16.93 54497.60 88888.00 2016-05-17 17:34:33.250 138 12612.85 16.90 54497.57 88888.00 2016-05-17 17:34:33.375 138 12612.88 16.93 54497.60 88888.00 2016-05-17 17:34:33.500 138 12612.88 16.95 54497.60 88888.00 2016-05-17 17:34:33.625 138 12612.90 16.98 54497.60 88888.00 2016-05-17 17:34:33.750 138 12612.88 16.98 54497.60 88888.00 2016-05-17 17:34:33.875 138 12612.95 16.98 54497.60 88888.00 2016-05-17 17:34:34.000 138 12612.98 16.93 54497.60 88888.00 2016-05-17 17:34:34.125 138 12613.00 16.95 54497.60 88888.00 2016-05-17 17:34:34.250 138 12612.95 16.93 54497.62 88888.00 2016-05-17 17:34:34.375 138 12612.92 16.95 54497.62 88888.00 2016-05-17 17:34:34.500 138 12613.00 16.98 54497.62 88888.00 2016-05-17 17:34:34.625 138 12613.02 16.93 54497.65 88888.00 2016-05-17 17:34:34.750 138 12612.95 16.93 54497.62 88888.00 2016-05-17 17:34:34.875 138 12612.92 16.93 54497.62 88888.00 2016-05-17 17:34:35.000 138 12613.02 16.93 54497.62 88888.00 2016-05-17 17:34:35.125 138 12613.02 16.98 54497.65 88888.00 2016-05-17 17:34:35.250 138 12612.95 16.95 54497.65 88888.00 2016-05-17 17:34:35.375 138 12612.98 16.95 54497.62 88888.00 2016-05-17 17:34:35.500 138 12612.95 17.00 54497.60 88888.00 2016-05-17 17:34:35.625 138 12612.95 16.98 54497.60 88888.00 2016-05-17 17:34:35.750 138 12612.95 16.93 54497.60 88888.00 2016-05-17 17:34:35.875 138 12612.95 16.95 54497.60 88888.00 2016-05-17 17:34:36.000 138 12613.02 16.95 54497.57 88888.00 2016-05-17 17:34:36.125 138 12613.02 16.98 54497.60 88888.00 2016-05-17 17:34:36.250 138 12612.95 16.95 54497.57 88888.00 2016-05-17 17:34:36.375 138 12612.98 16.95 54497.57 88888.00 2016-05-17 17:34:36.500 138 12613.02 17.00 54497.60 88888.00 2016-05-17 17:34:36.625 138 12613.02 17.00 54497.57 88888.00 2016-05-17 17:34:36.750 138 12613.02 16.98 54497.55 88888.00 2016-05-17 17:34:36.875 138 12613.00 17.00 54497.55 88888.00 2016-05-17 17:34:37.000 138 12613.00 17.02 54497.57 88888.00 2016-05-17 17:34:37.125 138 12613.02 17.00 54497.57 88888.00 2016-05-17 17:34:37.250 138 12613.02 16.98 54497.57 88888.00 2016-05-17 17:34:37.375 138 12613.05 17.00 54497.57 88888.00 2016-05-17 17:34:37.500 138 12613.05 17.02 54497.55 88888.00 2016-05-17 17:34:37.625 138 12613.10 17.02 54497.55 88888.00 2016-05-17 17:34:37.750 138 12613.12 17.05 54497.57 88888.00 2016-05-17 17:34:37.875 138 12613.10 17.02 54497.55 88888.00 2016-05-17 17:34:38.000 138 12613.08 17.00 54497.55 88888.00 2016-05-17 17:34:38.125 138 12613.08 17.02 54497.57 88888.00 2016-05-17 17:34:38.250 138 12613.05 17.02 54497.60 88888.00 2016-05-17 17:34:38.375 138 12613.10 17.07 54497.57 88888.00 2016-05-17 17:34:38.500 138 12613.10 17.05 54497.57 88888.00 2016-05-17 17:34:38.625 138 12613.05 17.02 54497.55 88888.00 2016-05-17 17:34:38.750 138 12613.02 17.05 54497.55 88888.00 2016-05-17 17:34:38.875 138 12613.05 17.02 54497.53 88888.00 2016-05-17 17:34:39.000 138 12613.08 17.02 54497.53 88888.00 2016-05-17 17:34:39.125 138 12613.08 17.02 54497.53 88888.00 2016-05-17 17:34:39.250 138 12613.08 17.00 54497.53 88888.00 2016-05-17 17:34:39.375 138 12613.08 17.00 54497.50 88888.00 2016-05-17 17:34:39.500 138 12613.12 17.02 54497.53 88888.00 2016-05-17 17:34:39.625 138 12613.17 17.05 54497.53 88888.00 2016-05-17 17:34:39.750 138 12613.25 17.05 54497.55 88888.00 2016-05-17 17:34:39.875 138 12613.23 17.05 54497.53 88888.00 2016-05-17 17:34:40.000 138 12613.23 17.05 54497.47 88888.00 2016-05-17 17:34:40.125 138 12613.20 17.02 54497.53 88888.00 2016-05-17 17:34:40.250 138 12613.23 17.02 54497.53 88888.00 2016-05-17 17:34:40.375 138 12613.30 17.00 54497.53 88888.00 2016-05-17 17:34:40.500 138 12613.30 16.98 54497.53 88888.00 2016-05-17 17:34:40.625 138 12613.25 16.95 54497.53 88888.00 2016-05-17 17:34:40.750 138 12613.25 16.95 54497.55 88888.00 2016-05-17 17:34:40.875 138 12613.27 16.95 54497.55 88888.00 2016-05-17 17:34:41.000 138 12613.27 16.98 54497.53 88888.00 2016-05-17 17:34:41.125 138 12613.30 16.98 54497.55 88888.00 2016-05-17 17:34:41.250 138 12613.33 16.98 54497.55 88888.00 2016-05-17 17:34:41.375 138 12613.33 16.98 54497.55 88888.00 2016-05-17 17:34:41.500 138 12613.35 16.95 54497.55 88888.00 2016-05-17 17:34:41.625 138 12613.38 16.95 54497.55 88888.00 2016-05-17 17:34:41.750 138 12613.35 16.95 54497.55 88888.00 2016-05-17 17:34:41.875 138 12613.30 16.98 54497.55 88888.00 2016-05-17 17:34:42.000 138 12613.35 16.93 54497.57 88888.00 2016-05-17 17:34:42.125 138 12613.40 16.95 54497.57 88888.00 2016-05-17 17:34:42.250 138 12613.38 16.93 54497.57 88888.00 2016-05-17 17:34:42.375 138 12613.42 16.93 54497.57 88888.00 2016-05-17 17:34:42.500 138 12613.42 16.90 54497.53 88888.00 2016-05-17 17:34:42.625 138 12613.42 16.90 54497.53 88888.00 2016-05-17 17:34:42.750 138 12613.40 16.88 54497.53 88888.00 2016-05-17 17:34:42.875 138 12613.50 16.88 54497.50 88888.00 2016-05-17 17:34:43.000 138 12613.52 16.88 54497.50 88888.00 2016-05-17 17:34:43.125 138 12613.55 16.85 54497.50 88888.00 2016-05-17 17:34:43.250 138 12613.55 16.82 54497.53 88888.00 2016-05-17 17:34:43.375 138 12613.52 16.80 54497.50 88888.00 2016-05-17 17:34:43.500 138 12613.45 16.82 54497.50 88888.00 2016-05-17 17:34:43.625 138 12613.45 16.80 54497.50 88888.00 2016-05-17 17:34:43.750 138 12613.45 16.80 54497.50 88888.00 2016-05-17 17:34:43.875 138 12613.42 16.80 54497.50 88888.00 2016-05-17 17:34:44.000 138 12613.40 16.77 54497.47 88888.00 2016-05-17 17:34:44.125 138 12613.45 16.75 54497.47 88888.00 2016-05-17 17:34:44.250 138 12613.42 16.70 54497.50 88888.00 2016-05-17 17:34:44.375 138 12613.42 16.73 54497.50 88888.00 2016-05-17 17:34:44.500 138 12613.45 16.73 54497.50 88888.00 2016-05-17 17:34:44.625 138 12613.50 16.70 54497.53 88888.00 2016-05-17 17:34:44.750 138 12613.50 16.70 54497.53 88888.00 2016-05-17 17:34:44.875 138 12613.52 16.68 54497.53 88888.00 2016-05-17 17:34:45.000 138 12613.52 16.70 54497.53 88888.00 2016-05-17 17:34:45.125 138 12613.50 16.70 54497.50 88888.00 2016-05-17 17:34:45.250 138 12613.42 16.70 54497.55 88888.00 2016-05-17 17:34:45.375 138 12613.48 16.73 54497.53 88888.00 2016-05-17 17:34:45.500 138 12613.50 16.68 54497.53 88888.00 2016-05-17 17:34:45.625 138 12613.45 16.68 54497.53 88888.00 2016-05-17 17:34:45.750 138 12613.38 16.65 54497.53 88888.00 2016-05-17 17:34:45.875 138 12613.45 16.65 54497.50 88888.00 2016-05-17 17:34:46.000 138 12613.48 16.65 54497.50 88888.00 2016-05-17 17:34:46.125 138 12613.50 16.65 54497.53 88888.00 2016-05-17 17:34:46.250 138 12613.48 16.60 54497.53 88888.00 2016-05-17 17:34:46.375 138 12613.48 16.62 54497.53 88888.00 2016-05-17 17:34:46.500 138 12613.45 16.60 54497.53 88888.00 2016-05-17 17:34:46.625 138 12613.42 16.57 54497.53 88888.00 2016-05-17 17:34:46.750 138 12613.48 16.57 54497.50 88888.00 2016-05-17 17:34:46.875 138 12613.52 16.55 54497.50 88888.00 2016-05-17 17:34:47.000 138 12613.55 16.52 54497.53 88888.00 2016-05-17 17:34:47.125 138 12613.52 16.52 54497.55 88888.00 2016-05-17 17:34:47.250 138 12613.48 16.50 54497.57 88888.00 2016-05-17 17:34:47.375 138 12613.52 16.55 54497.57 88888.00 2016-05-17 17:34:47.500 138 12613.52 16.55 54497.57 88888.00 2016-05-17 17:34:47.625 138 12613.55 16.57 54497.60 88888.00 2016-05-17 17:34:47.750 138 12613.55 16.57 54497.60 88888.00 2016-05-17 17:34:47.875 138 12613.58 16.50 54497.57 88888.00 2016-05-17 17:34:48.000 138 12613.55 16.48 54497.57 88888.00 2016-05-17 17:34:48.125 138 12613.58 16.45 54497.57 88888.00 2016-05-17 17:34:48.250 138 12613.58 16.43 54497.57 88888.00 2016-05-17 17:34:48.375 138 12613.58 16.43 54497.55 88888.00 2016-05-17 17:34:48.500 138 12613.58 16.43 54497.55 88888.00 2016-05-17 17:34:48.625 138 12613.60 16.45 54497.57 88888.00 2016-05-17 17:34:48.750 138 12613.58 16.48 54497.57 88888.00 2016-05-17 17:34:48.875 138 12613.58 16.45 54497.57 88888.00 2016-05-17 17:34:49.000 138 12613.55 16.45 54497.55 88888.00 2016-05-17 17:34:49.125 138 12613.55 16.45 54497.57 88888.00 2016-05-17 17:34:49.250 138 12613.52 16.43 54497.57 88888.00 2016-05-17 17:34:49.375 138 12613.55 16.40 54497.55 88888.00 2016-05-17 17:34:49.500 138 12613.55 16.40 54497.55 88888.00 2016-05-17 17:34:49.625 138 12613.58 16.38 54497.53 88888.00 2016-05-17 17:34:49.750 138 12613.55 16.32 54497.55 88888.00 2016-05-17 17:34:49.875 138 12613.58 16.38 54497.55 88888.00 2016-05-17 17:34:50.000 138 12613.60 16.40 54497.57 88888.00 2016-05-17 17:34:50.125 138 12613.60 16.40 54497.57 88888.00 2016-05-17 17:34:50.250 138 12613.58 16.38 54497.57 88888.00 2016-05-17 17:34:50.375 138 12613.55 16.38 54497.55 88888.00 2016-05-17 17:34:50.500 138 12613.55 16.40 54497.55 88888.00 2016-05-17 17:34:50.625 138 12613.52 16.40 54497.57 88888.00 2016-05-17 17:34:50.750 138 12613.48 16.38 54497.57 88888.00 2016-05-17 17:34:50.875 138 12613.52 16.35 54497.57 88888.00 2016-05-17 17:34:51.000 138 12613.55 16.32 54497.53 88888.00 2016-05-17 17:34:51.125 138 12613.58 16.35 54497.55 88888.00 2016-05-17 17:34:51.250 138 12613.52 16.32 54497.55 88888.00 2016-05-17 17:34:51.375 138 12613.60 16.32 54497.55 88888.00 2016-05-17 17:34:51.500 138 12613.62 16.30 54497.55 88888.00 2016-05-17 17:34:51.625 138 12613.58 16.32 54497.53 88888.00 2016-05-17 17:34:51.750 138 12613.55 16.30 54497.53 88888.00 2016-05-17 17:34:51.875 138 12613.58 16.27 54497.55 88888.00 2016-05-17 17:34:52.000 138 12613.58 16.27 54497.53 88888.00 2016-05-17 17:34:52.125 138 12613.60 16.30 54497.53 88888.00 2016-05-17 17:34:52.250 138 12613.62 16.30 54497.55 88888.00 2016-05-17 17:34:52.375 138 12613.62 16.30 54497.55 88888.00 2016-05-17 17:34:52.500 138 12613.70 16.27 54497.57 88888.00 2016-05-17 17:34:52.625 138 12613.70 16.30 54497.57 88888.00 2016-05-17 17:34:52.750 138 12613.65 16.30 54497.57 88888.00 2016-05-17 17:34:52.875 138 12613.62 16.30 54497.57 88888.00 2016-05-17 17:34:53.000 138 12613.67 16.32 54497.57 88888.00 2016-05-17 17:34:53.125 138 12613.70 16.30 54497.55 88888.00 2016-05-17 17:34:53.250 138 12613.70 16.27 54497.60 88888.00 2016-05-17 17:34:53.375 138 12613.73 16.27 54497.57 88888.00 2016-05-17 17:34:53.500 138 12613.70 16.30 54497.57 88888.00 2016-05-17 17:34:53.625 138 12613.73 16.27 54497.57 88888.00 2016-05-17 17:34:53.750 138 12613.77 16.27 54497.57 88888.00 2016-05-17 17:34:53.875 138 12613.75 16.32 54497.57 88888.00 2016-05-17 17:34:54.000 138 12613.75 16.27 54497.55 88888.00 2016-05-17 17:34:54.125 138 12613.75 16.23 54497.55 88888.00 2016-05-17 17:34:54.250 138 12613.75 16.25 54497.55 88888.00 2016-05-17 17:34:54.375 138 12613.75 16.27 54497.55 88888.00 2016-05-17 17:34:54.500 138 12613.77 16.30 54497.55 88888.00 2016-05-17 17:34:54.625 138 12613.73 16.27 54497.53 88888.00 2016-05-17 17:34:54.750 138 12613.75 16.20 54497.55 88888.00 2016-05-17 17:34:54.875 138 12613.80 16.20 54497.50 88888.00 2016-05-17 17:34:55.000 138 12613.80 16.20 54497.53 88888.00 2016-05-17 17:34:55.125 138 12613.75 16.20 54497.53 88888.00 2016-05-17 17:34:55.250 138 12613.73 16.18 54497.53 88888.00 2016-05-17 17:34:55.375 138 12613.77 16.18 54497.50 88888.00 2016-05-17 17:34:55.500 138 12613.73 16.18 54497.55 88888.00 2016-05-17 17:34:55.625 138 12613.67 16.18 54497.55 88888.00 2016-05-17 17:34:55.750 138 12613.75 16.12 54497.53 88888.00 2016-05-17 17:34:55.875 138 12613.75 16.15 54497.50 88888.00 2016-05-17 17:34:56.000 138 12613.80 16.12 54497.50 88888.00 2016-05-17 17:34:56.125 138 12613.80 16.12 54497.50 88888.00 2016-05-17 17:34:56.250 138 12613.80 16.07 54497.53 88888.00 2016-05-17 17:34:56.375 138 12613.83 16.10 54497.53 88888.00 2016-05-17 17:34:56.500 138 12613.80 16.10 54497.55 88888.00 2016-05-17 17:34:56.625 138 12613.83 16.10 54497.55 88888.00 2016-05-17 17:34:56.750 138 12613.83 16.05 54497.57 88888.00 2016-05-17 17:34:56.875 138 12613.80 16.02 54497.55 88888.00 2016-05-17 17:34:57.000 138 12613.80 16.05 54497.53 88888.00 2016-05-17 17:34:57.125 138 12613.75 16.05 54497.53 88888.00 2016-05-17 17:34:57.250 138 12613.67 16.05 54497.57 88888.00 2016-05-17 17:34:57.375 138 12613.73 16.05 54497.55 88888.00 2016-05-17 17:34:57.500 138 12613.77 16.02 54497.57 88888.00 2016-05-17 17:34:57.625 138 12613.77 16.00 54497.57 88888.00 2016-05-17 17:34:57.750 138 12613.77 16.00 54497.57 88888.00 2016-05-17 17:34:57.875 138 12613.77 16.02 54497.55 88888.00 2016-05-17 17:34:58.000 138 12613.85 16.00 54497.55 88888.00 2016-05-17 17:34:58.125 138 12613.75 15.97 54497.57 88888.00 2016-05-17 17:34:58.250 138 12613.73 15.95 54497.57 88888.00 2016-05-17 17:34:58.375 138 12613.75 15.97 54497.60 88888.00 2016-05-17 17:34:58.500 138 12613.73 15.93 54497.60 88888.00 2016-05-17 17:34:58.625 138 12613.65 15.93 54497.60 88888.00 2016-05-17 17:34:58.750 138 12613.65 15.90 54497.60 88888.00 2016-05-17 17:34:58.875 138 12613.67 15.90 54497.60 88888.00 2016-05-17 17:34:59.000 138 12613.73 15.90 54497.57 88888.00 2016-05-17 17:34:59.125 138 12613.70 15.88 54497.57 88888.00 2016-05-17 17:34:59.250 138 12613.65 15.82 54497.57 88888.00 2016-05-17 17:34:59.375 138 12613.62 15.82 54497.57 88888.00 2016-05-17 17:34:59.500 138 12613.62 15.85 54497.62 88888.00 2016-05-17 17:34:59.625 138 12613.62 15.88 54497.62 88888.00 2016-05-17 17:34:59.750 138 12613.58 15.85 54497.62 88888.00 2016-05-17 17:34:59.875 138 12613.58 15.85 54497.62 88888.00 2016-05-17 17:35:00.000 138 12613.55 15.80 54497.60 88888.00 2016-05-17 17:35:00.125 138 12613.50 15.75 54497.62 88888.00 2016-05-17 17:35:00.250 138 12613.50 15.80 54497.65 88888.00 2016-05-17 17:35:00.375 138 12613.58 15.82 54497.62 88888.00 2016-05-17 17:35:00.500 138 12613.55 15.82 54497.62 88888.00 2016-05-17 17:35:00.625 138 12613.55 15.80 54497.65 88888.00 2016-05-17 17:35:00.750 138 12613.52 15.78 54497.62 88888.00 2016-05-17 17:35:00.875 138 12613.48 15.80 54497.62 88888.00 2016-05-17 17:35:01.000 138 12613.45 15.80 54497.60 88888.00 2016-05-17 17:35:01.125 138 12613.42 15.80 54497.62 88888.00 2016-05-17 17:35:01.250 138 12613.38 15.75 54497.68 88888.00 2016-05-17 17:35:01.375 138 12613.38 15.78 54497.68 88888.00 2016-05-17 17:35:01.500 138 12613.38 15.78 54497.68 88888.00 2016-05-17 17:35:01.625 138 12613.42 15.75 54497.68 88888.00 2016-05-17 17:35:01.750 138 12613.40 15.75 54497.68 88888.00 2016-05-17 17:35:01.875 138 12613.35 15.72 54497.68 88888.00 2016-05-17 17:35:02.000 138 12613.33 15.72 54497.65 88888.00 2016-05-17 17:35:02.125 138 12613.35 15.70 54497.65 88888.00 2016-05-17 17:35:02.250 138 12613.27 15.68 54497.68 88888.00 2016-05-17 17:35:02.375 138 12613.25 15.72 54497.68 88888.00 2016-05-17 17:35:02.500 138 12613.25 15.72 54497.68 88888.00 2016-05-17 17:35:02.625 138 12613.20 15.70 54497.65 88888.00 2016-05-17 17:35:02.750 138 12613.12 15.70 54497.68 88888.00 2016-05-17 17:35:02.875 138 12613.15 15.70 54497.70 88888.00 2016-05-17 17:35:03.000 138 12613.20 15.65 54497.70 88888.00 2016-05-17 17:35:03.125 138 12613.17 15.65 54497.68 88888.00 2016-05-17 17:35:03.250 138 12613.10 15.62 54497.72 88888.00 2016-05-17 17:35:03.375 138 12613.15 15.65 54497.72 88888.00 2016-05-17 17:35:03.500 138 12613.23 15.68 54497.72 88888.00 2016-05-17 17:35:03.625 138 12613.17 15.70 54497.72 88888.00 2016-05-17 17:35:03.750 138 12613.10 15.65 54497.70 88888.00 2016-05-17 17:35:03.875 138 12613.10 15.62 54497.72 88888.00 2016-05-17 17:35:04.000 138 12613.05 15.60 54497.72 88888.00 2016-05-17 17:35:04.125 138 12613.00 15.62 54497.72 88888.00 2016-05-17 17:35:04.250 138 12612.92 15.60 54497.72 88888.00 2016-05-17 17:35:04.375 138 12612.95 15.65 54497.75 88888.00 2016-05-17 17:35:04.500 138 12613.02 15.62 54497.72 88888.00 2016-05-17 17:35:04.625 138 12613.08 15.62 54497.72 88888.00 2016-05-17 17:35:04.750 138 12613.00 15.62 54497.78 88888.00 2016-05-17 17:35:04.875 138 12612.92 15.62 54497.80 88888.00 2016-05-17 17:35:05.000 138 12612.88 15.65 54497.82 88888.00 2016-05-17 17:35:05.125 138 12612.90 15.65 54497.80 88888.00 2016-05-17 17:35:05.250 138 12612.90 15.65 54497.80 88888.00 2016-05-17 17:35:05.375 138 12612.95 15.68 54497.80 88888.00 2016-05-17 17:35:05.500 138 12612.90 15.68 54497.78 88888.00 2016-05-17 17:35:05.625 138 12612.85 15.68 54497.78 88888.00 2016-05-17 17:35:05.750 138 12612.83 15.65 54497.78 88888.00 2016-05-17 17:35:05.875 138 12612.88 15.65 54497.78 88888.00 2016-05-17 17:35:06.000 138 12612.85 15.65 54497.75 88888.00 2016-05-17 17:35:06.125 138 12612.80 15.68 54497.78 88888.00 2016-05-17 17:35:06.250 138 12612.77 15.70 54497.80 88888.00 2016-05-17 17:35:06.375 138 12612.75 15.70 54497.78 88888.00 2016-05-17 17:35:06.500 138 12612.70 15.72 54497.75 88888.00 2016-05-17 17:35:06.625 138 12612.70 15.70 54497.75 88888.00 2016-05-17 17:35:06.750 138 12612.73 15.75 54497.75 88888.00 2016-05-17 17:35:06.875 138 12612.75 15.75 54497.80 88888.00 2016-05-17 17:35:07.000 138 12612.77 15.72 54497.78 88888.00 2016-05-17 17:35:07.125 138 12612.77 15.72 54497.80 88888.00 2016-05-17 17:35:07.250 138 12612.70 15.72 54497.78 88888.00 2016-05-17 17:35:07.375 138 12612.70 15.72 54497.78 88888.00 2016-05-17 17:35:07.500 138 12612.70 15.72 54497.78 88888.00 2016-05-17 17:35:07.625 138 12612.65 15.72 54497.75 88888.00 2016-05-17 17:35:07.750 138 12612.65 15.72 54497.78 88888.00 2016-05-17 17:35:07.875 138 12612.60 15.75 54497.75 88888.00 2016-05-17 17:35:08.000 138 12612.52 15.75 54497.78 88888.00 2016-05-17 17:35:08.125 138 12612.58 15.72 54497.78 88888.00 2016-05-17 17:35:08.250 138 12612.60 15.70 54497.78 88888.00 2016-05-17 17:35:08.375 138 12612.55 15.70 54497.75 88888.00 2016-05-17 17:35:08.500 138 12612.52 15.75 54497.78 88888.00 2016-05-17 17:35:08.625 138 12612.50 15.75 54497.80 88888.00 2016-05-17 17:35:08.750 138 12612.48 15.80 54497.82 88888.00 2016-05-17 17:35:08.875 138 12612.50 15.78 54497.80 88888.00 2016-05-17 17:35:09.000 138 12612.50 15.78 54497.78 88888.00 2016-05-17 17:35:09.125 138 12612.52 15.78 54497.80 88888.00 2016-05-17 17:35:09.250 138 12612.48 15.78 54497.80 88888.00 2016-05-17 17:35:09.375 138 12612.48 15.78 54497.80 88888.00 2016-05-17 17:35:09.500 138 12612.48 15.75 54497.78 88888.00 2016-05-17 17:35:09.625 138 12612.45 15.78 54497.75 88888.00 2016-05-17 17:35:09.750 138 12612.45 15.80 54497.78 88888.00 2016-05-17 17:35:09.875 138 12612.42 15.80 54497.78 88888.00 2016-05-17 17:35:10.000 138 12612.42 15.80 54497.78 88888.00 2016-05-17 17:35:10.125 138 12612.42 15.78 54497.82 88888.00 2016-05-17 17:35:10.250 138 12612.40 15.75 54497.82 88888.00 2016-05-17 17:35:10.375 138 12612.40 15.78 54497.82 88888.00 2016-05-17 17:35:10.500 138 12612.33 15.80 54497.85 88888.00 2016-05-17 17:35:10.625 138 12612.33 15.82 54497.88 88888.00 2016-05-17 17:35:10.750 138 12612.30 15.78 54497.85 88888.00 2016-05-17 17:35:10.875 138 12612.20 15.75 54497.82 88888.00 2016-05-17 17:35:11.000 138 12612.17 15.75 54497.82 88888.00 2016-05-17 17:35:11.125 138 12612.17 15.78 54497.88 88888.00 2016-05-17 17:35:11.250 138 12612.17 15.80 54497.88 88888.00 2016-05-17 17:35:11.375 138 12612.15 15.82 54497.90 88888.00 2016-05-17 17:35:11.500 138 12612.15 15.82 54497.88 88888.00 2016-05-17 17:35:11.625 138 12612.12 15.82 54497.88 88888.00 2016-05-17 17:35:11.750 138 12612.15 15.82 54497.88 88888.00 2016-05-17 17:35:11.875 138 12612.15 15.82 54497.90 88888.00 2016-05-17 17:35:12.000 138 12612.17 15.82 54497.90 88888.00 2016-05-17 17:35:12.125 138 12612.15 15.82 54497.90 88888.00 2016-05-17 17:35:12.250 138 12612.10 15.80 54497.90 88888.00 2016-05-17 17:35:12.375 138 12612.08 15.82 54497.88 88888.00 2016-05-17 17:35:12.500 138 12612.05 15.82 54497.88 88888.00 2016-05-17 17:35:12.625 138 12612.08 15.82 54497.88 88888.00 2016-05-17 17:35:12.750 138 12612.15 15.80 54497.85 88888.00 2016-05-17 17:35:12.875 138 12612.12 15.80 54497.88 88888.00 2016-05-17 17:35:13.000 138 12612.02 15.82 54497.90 88888.00 2016-05-17 17:35:13.125 138 12612.02 15.80 54497.93 88888.00 2016-05-17 17:35:13.250 138 12611.98 15.82 54497.90 88888.00 2016-05-17 17:35:13.375 138 12612.02 15.82 54497.90 88888.00 2016-05-17 17:35:13.500 138 12612.05 15.82 54497.93 88888.00 2016-05-17 17:35:13.625 138 12612.00 15.80 54497.90 88888.00 2016-05-17 17:35:13.750 138 12611.95 15.80 54497.93 88888.00 2016-05-17 17:35:13.875 138 12611.88 15.80 54497.93 88888.00 2016-05-17 17:35:14.000 138 12611.77 15.80 54497.95 88888.00 2016-05-17 17:35:14.125 138 12611.77 15.80 54497.95 88888.00 2016-05-17 17:35:14.250 138 12611.80 15.78 54497.95 88888.00 2016-05-17 17:35:14.375 138 12611.75 15.78 54497.95 88888.00 2016-05-17 17:35:14.500 138 12611.70 15.78 54497.95 88888.00 2016-05-17 17:35:14.625 138 12611.70 15.75 54497.95 88888.00 2016-05-17 17:35:14.750 138 12611.70 15.78 54497.95 88888.00 2016-05-17 17:35:14.875 138 12611.75 15.78 54497.97 88888.00 2016-05-17 17:35:15.000 138 12611.77 15.72 54497.95 88888.00 2016-05-17 17:35:15.125 138 12611.73 15.72 54497.97 88888.00 2016-05-17 17:35:15.250 138 12611.67 15.70 54497.97 88888.00 2016-05-17 17:35:15.375 138 12611.65 15.72 54497.95 88888.00 2016-05-17 17:35:15.500 138 12611.58 15.75 54497.97 88888.00 2016-05-17 17:35:15.625 138 12611.60 15.75 54497.95 88888.00 2016-05-17 17:35:15.750 138 12611.60 15.75 54497.95 88888.00 2016-05-17 17:35:15.875 138 12611.52 15.75 54497.97 88888.00 2016-05-17 17:35:16.000 138 12611.52 15.75 54497.97 88888.00 2016-05-17 17:35:16.125 138 12611.52 15.75 54498.00 88888.00 2016-05-17 17:35:16.250 138 12611.48 15.75 54497.97 88888.00 2016-05-17 17:35:16.375 138 12611.40 15.75 54497.97 88888.00 2016-05-17 17:35:16.500 138 12611.42 15.78 54498.00 88888.00 2016-05-17 17:35:16.625 138 12611.42 15.78 54498.00 88888.00 2016-05-17 17:35:16.750 138 12611.40 15.78 54498.03 88888.00 2016-05-17 17:35:16.875 138 12611.40 15.75 54498.05 88888.00 2016-05-17 17:35:17.000 138 12611.40 15.78 54498.07 88888.00 2016-05-17 17:35:17.125 138 12611.40 15.78 54498.03 88888.00 2016-05-17 17:35:17.250 138 12611.35 15.75 54498.03 88888.00 2016-05-17 17:35:17.375 138 12611.33 15.80 54498.07 88888.00 2016-05-17 17:35:17.500 138 12611.35 15.82 54498.07 88888.00 2016-05-17 17:35:17.625 138 12611.30 15.80 54498.05 88888.00 2016-05-17 17:35:17.750 138 12611.33 15.82 54498.05 88888.00 2016-05-17 17:35:17.875 138 12611.38 15.82 54498.07 88888.00 2016-05-17 17:35:18.000 138 12611.40 15.80 54498.05 88888.00 2016-05-17 17:35:18.125 138 12611.35 15.82 54498.07 88888.00 2016-05-17 17:35:18.250 138 12611.35 15.82 54498.07 88888.00 2016-05-17 17:35:18.375 138 12611.30 15.85 54498.05 88888.00 2016-05-17 17:35:18.500 138 12611.25 15.85 54498.05 88888.00 2016-05-17 17:35:18.625 138 12611.25 15.85 54498.05 88888.00 2016-05-17 17:35:18.750 138 12611.25 15.88 54498.07 88888.00 2016-05-17 17:35:18.875 138 12611.27 15.88 54498.05 88888.00 2016-05-17 17:35:19.000 138 12611.25 15.85 54498.03 88888.00 2016-05-17 17:35:19.125 138 12611.23 15.85 54498.03 88888.00 2016-05-17 17:35:19.250 138 12611.20 15.85 54498.05 88888.00 2016-05-17 17:35:19.375 138 12611.23 15.90 54498.07 88888.00 2016-05-17 17:35:19.500 138 12611.23 15.88 54498.05 88888.00 2016-05-17 17:35:19.625 138 12611.23 15.88 54498.03 88888.00 2016-05-17 17:35:19.750 138 12611.20 15.88 54498.05 88888.00 2016-05-17 17:35:19.875 138 12611.15 15.90 54498.05 88888.00 2016-05-17 17:35:20.000 138 12611.15 15.88 54498.03 88888.00 2016-05-17 17:35:20.125 138 12611.10 15.85 54498.05 88888.00 2016-05-17 17:35:20.250 138 12611.02 15.85 54498.05 88888.00 2016-05-17 17:35:20.375 138 12611.02 15.88 54498.05 88888.00 2016-05-17 17:35:20.500 138 12611.05 15.90 54498.05 88888.00 2016-05-17 17:35:20.625 138 12611.02 15.90 54498.03 88888.00 2016-05-17 17:35:20.750 138 12611.05 15.93 54498.03 88888.00 2016-05-17 17:35:20.875 138 12611.10 15.95 54498.03 88888.00 2016-05-17 17:35:21.000 138 12611.12 15.93 54498.00 88888.00 2016-05-17 17:35:21.125 138 12611.10 15.95 54498.05 88888.00 2016-05-17 17:35:21.250 138 12611.02 15.93 54498.05 88888.00 2016-05-17 17:35:21.375 138 12611.02 15.95 54498.03 88888.00 2016-05-17 17:35:21.500 138 12610.95 15.97 54498.03 88888.00 2016-05-17 17:35:21.625 138 12610.90 15.97 54498.07 88888.00 2016-05-17 17:35:21.750 138 12610.95 16.00 54498.05 88888.00 2016-05-17 17:35:21.875 138 12611.00 16.00 54498.05 88888.00 2016-05-17 17:35:22.000 138 12611.02 16.00 54498.03 88888.00 2016-05-17 17:35:22.125 138 12611.05 16.00 54498.07 88888.00 2016-05-17 17:35:22.250 138 12611.08 16.02 54498.07 88888.00 2016-05-17 17:35:22.375 138 12611.02 16.02 54498.07 88888.00 2016-05-17 17:35:22.500 138 12610.98 16.05 54498.07 88888.00 2016-05-17 17:35:22.625 138 12610.85 16.05 54498.07 88888.00 2016-05-17 17:35:22.750 138 12610.88 16.05 54498.07 88888.00 2016-05-17 17:35:22.875 138 12610.92 16.05 54498.07 88888.00 2016-05-17 17:35:23.000 138 12610.92 16.05 54498.07 88888.00 2016-05-17 17:35:23.125 138 12610.88 16.07 54498.10 88888.00 2016-05-17 17:35:23.250 138 12610.88 16.07 54498.12 88888.00 2016-05-17 17:35:23.375 138 12610.92 16.07 54498.12 88888.00 2016-05-17 17:35:23.500 138 12610.92 16.10 54498.10 88888.00 2016-05-17 17:35:23.625 138 12610.88 16.12 54498.10 88888.00 2016-05-17 17:35:23.750 138 12610.83 16.18 54498.12 88888.00 2016-05-17 17:35:23.875 138 12610.80 16.20 54498.12 88888.00 2016-05-17 17:35:24.000 138 12610.77 16.20 54498.12 88888.00 2016-05-17 17:35:24.125 138 12610.75 16.18 54498.12 88888.00 2016-05-17 17:35:24.250 138 12610.75 16.20 54498.10 88888.00 2016-05-17 17:35:24.375 138 12610.73 16.20 54498.07 88888.00 2016-05-17 17:35:24.500 138 12610.77 16.23 54498.07 88888.00 2016-05-17 17:35:24.625 138 12610.85 16.23 54498.07 88888.00 2016-05-17 17:35:24.750 138 12610.80 16.25 54498.07 88888.00 2016-05-17 17:35:24.875 138 12610.73 16.27 54498.07 88888.00 2016-05-17 17:35:25.000 138 12610.67 16.30 54498.05 88888.00 2016-05-17 17:35:25.125 138 12610.65 16.30 54498.05 88888.00 2016-05-17 17:35:25.250 138 12610.62 16.35 54498.07 88888.00 2016-05-17 17:35:25.375 138 12610.65 16.38 54498.10 88888.00 2016-05-17 17:35:25.500 138 12610.65 16.40 54498.07 88888.00 2016-05-17 17:35:25.625 138 12610.67 16.38 54498.05 88888.00 2016-05-17 17:35:25.750 138 12610.73 16.35 54498.07 88888.00 2016-05-17 17:35:25.875 138 12610.73 16.40 54498.05 88888.00 2016-05-17 17:35:26.000 138 12610.67 16.43 54498.05 88888.00 2016-05-17 17:35:26.125 138 12610.67 16.45 54498.05 88888.00 2016-05-17 17:35:26.250 138 12610.73 16.43 54498.05 88888.00 2016-05-17 17:35:26.375 138 12610.85 16.50 54498.05 88888.00 2016-05-17 17:35:26.500 138 12610.77 16.52 54498.05 88888.00 2016-05-17 17:35:26.625 138 12610.73 16.50 54498.05 88888.00 2016-05-17 17:35:26.750 138 12610.73 16.48 54498.05 88888.00 2016-05-17 17:35:26.875 138 12610.73 16.50 54498.03 88888.00 2016-05-17 17:35:27.000 138 12610.70 16.55 54498.03 88888.00 2016-05-17 17:35:27.125 138 12610.70 16.52 54498.00 88888.00 2016-05-17 17:35:27.250 138 12610.73 16.57 54498.00 88888.00 2016-05-17 17:35:27.375 138 12610.67 16.60 54498.00 88888.00 2016-05-17 17:35:27.500 138 12610.70 16.62 54498.00 88888.00 2016-05-17 17:35:27.625 138 12610.70 16.62 54498.00 88888.00 2016-05-17 17:35:27.750 138 12610.60 16.65 54497.97 88888.00 2016-05-17 17:35:27.875 138 12610.62 16.65 54497.97 88888.00 2016-05-17 17:35:28.000 138 12610.70 16.68 54497.95 88888.00 2016-05-17 17:35:28.125 138 12610.75 16.70 54498.00 88888.00 2016-05-17 17:35:28.250 138 12610.70 16.70 54498.00 88888.00 2016-05-17 17:35:28.375 138 12610.70 16.68 54497.97 88888.00 2016-05-17 17:35:28.500 138 12610.73 16.70 54498.00 88888.00 2016-05-17 17:35:28.625 138 12610.75 16.73 54497.97 88888.00 2016-05-17 17:35:28.750 138 12610.80 16.75 54497.97 88888.00 2016-05-17 17:35:28.875 138 12610.88 16.75 54498.00 88888.00 2016-05-17 17:35:29.000 138 12610.90 16.75 54498.00 88888.00 2016-05-17 17:35:29.125 138 12610.88 16.77 54498.03 88888.00 2016-05-17 17:35:29.250 138 12610.88 16.77 54498.00 88888.00 2016-05-17 17:35:29.375 138 12610.90 16.82 54498.03 88888.00 2016-05-17 17:35:29.500 138 12610.92 16.85 54498.03 88888.00 2016-05-17 17:35:29.625 138 12610.95 16.85 54498.00 88888.00 2016-05-17 17:35:29.750 138 12610.92 16.85 54497.97 88888.00 2016-05-17 17:35:29.875 138 12610.92 16.85 54497.97 88888.00 2016-05-17 17:35:30.000 138 12611.00 16.90 54497.97 88888.00 2016-05-17 17:35:30.125 138 12611.02 16.93 54497.97 88888.00 2016-05-17 17:35:30.250 138 12610.98 16.93 54497.95 88888.00 2016-05-17 17:35:30.375 138 12610.98 16.93 54497.95 88888.00 2016-05-17 17:35:30.500 138 12611.00 16.95 54497.93 88888.00 2016-05-17 17:35:30.625 138 12611.05 16.98 54497.93 88888.00 2016-05-17 17:35:30.750 138 12611.05 16.98 54497.93 88888.00 2016-05-17 17:35:30.875 138 12611.00 16.98 54497.90 88888.00 2016-05-17 17:35:31.000 138 12611.00 17.02 54497.90 88888.00 2016-05-17 17:35:31.125 138 12611.02 17.00 54497.93 88888.00 2016-05-17 17:35:31.250 138 12611.05 17.00 54497.90 88888.00 2016-05-17 17:35:31.375 138 12611.08 17.02 54497.90 88888.00 2016-05-17 17:35:31.500 138 12611.08 17.05 54497.88 88888.00 2016-05-17 17:35:31.625 138 12611.08 17.07 54497.88 88888.00 2016-05-17 17:35:31.750 138 12611.05 17.05 54497.90 88888.00 2016-05-17 17:35:31.875 138 12611.05 17.07 54497.90 88888.00 2016-05-17 17:35:32.000 138 12611.05 17.10 54497.88 88888.00 2016-05-17 17:35:32.125 138 12611.10 17.12 54497.85 88888.00 2016-05-17 17:35:32.250 138 12611.10 17.10 54497.88 88888.00 2016-05-17 17:35:32.375 138 12611.10 17.12 54497.88 88888.00 2016-05-17 17:35:32.500 138 12611.12 17.12 54497.88 88888.00 2016-05-17 17:35:32.625 138 12611.15 17.12 54497.85 88888.00 2016-05-17 17:35:32.750 138 12611.20 17.15 54497.85 88888.00 2016-05-17 17:35:32.875 138 12611.23 17.18 54497.85 88888.00 2016-05-17 17:35:33.000 138 12611.20 17.20 54497.85 88888.00 2016-05-17 17:35:33.125 138 12611.15 17.20 54497.82 88888.00 2016-05-17 17:35:33.250 138 12611.12 17.18 54497.85 88888.00 2016-05-17 17:35:33.375 138 12611.15 17.20 54497.85 88888.00 2016-05-17 17:35:33.500 138 12611.15 17.23 54497.82 88888.00 2016-05-17 17:35:33.625 138 12611.17 17.23 54497.82 88888.00 2016-05-17 17:35:33.750 138 12611.15 17.23 54497.82 88888.00 2016-05-17 17:35:33.875 138 12611.15 17.20 54497.80 88888.00 2016-05-17 17:35:34.000 138 12611.20 17.23 54497.78 88888.00 2016-05-17 17:35:34.125 138 12611.25 17.25 54497.80 88888.00 2016-05-17 17:35:34.250 138 12611.25 17.23 54497.80 88888.00 2016-05-17 17:35:34.375 138 12611.33 17.25 54497.80 88888.00 2016-05-17 17:35:34.500 138 12611.33 17.27 54497.80 88888.00 2016-05-17 17:35:34.625 138 12611.33 17.20 54497.80 88888.00 2016-05-17 17:35:34.750 138 12611.27 17.20 54497.80 88888.00 2016-05-17 17:35:34.875 138 12611.30 17.25 54497.80 88888.00 2016-05-17 17:35:35.000 138 12611.27 17.25 54497.80 88888.00 2016-05-17 17:35:35.125 138 12611.25 17.27 54497.82 88888.00 2016-05-17 17:35:35.250 138 12611.27 17.25 54497.80 88888.00 2016-05-17 17:35:35.375 138 12611.30 17.25 54497.80 88888.00 2016-05-17 17:35:35.500 138 12611.25 17.25 54497.78 88888.00 2016-05-17 17:35:35.625 138 12611.27 17.25 54497.78 88888.00 2016-05-17 17:35:35.750 138 12611.35 17.23 54497.80 88888.00 2016-05-17 17:35:35.875 138 12611.38 17.27 54497.80 88888.00 2016-05-17 17:35:36.000 138 12611.38 17.25 54497.78 88888.00 2016-05-17 17:35:36.125 138 12611.35 17.25 54497.78 88888.00 2016-05-17 17:35:36.250 138 12611.27 17.27 54497.78 88888.00 2016-05-17 17:35:36.375 138 12611.27 17.30 54497.78 88888.00 2016-05-17 17:35:36.500 138 12611.25 17.30 54497.75 88888.00 2016-05-17 17:35:36.625 138 12611.27 17.30 54497.75 88888.00 2016-05-17 17:35:36.750 138 12611.25 17.30 54497.75 88888.00 2016-05-17 17:35:36.875 138 12611.23 17.32 54497.78 88888.00 2016-05-17 17:35:37.000 138 12611.27 17.32 54497.75 88888.00 2016-05-17 17:35:37.125 138 12611.35 17.35 54497.75 88888.00 2016-05-17 17:35:37.250 138 12611.35 17.32 54497.75 88888.00 2016-05-17 17:35:37.375 138 12611.38 17.32 54497.75 88888.00 2016-05-17 17:35:37.500 138 12611.38 17.35 54497.72 88888.00 2016-05-17 17:35:37.625 138 12611.40 17.38 54497.70 88888.00 2016-05-17 17:35:37.750 138 12611.38 17.35 54497.70 88888.00 2016-05-17 17:35:37.875 138 12611.42 17.38 54497.72 88888.00 2016-05-17 17:35:38.000 138 12611.48 17.35 54497.70 88888.00 2016-05-17 17:35:38.125 138 12611.40 17.35 54497.70 88888.00 2016-05-17 17:35:38.250 138 12611.42 17.32 54497.70 88888.00 2016-05-17 17:35:38.375 138 12611.50 17.38 54497.70 88888.00 2016-05-17 17:35:38.500 138 12611.50 17.38 54497.70 88888.00 2016-05-17 17:35:38.625 138 12611.50 17.35 54497.70 88888.00 2016-05-17 17:35:38.750 138 12611.58 17.40 54497.70 88888.00 2016-05-17 17:35:38.875 138 12611.55 17.45 54497.68 88888.00 2016-05-17 17:35:39.000 138 12611.52 17.43 54497.68 88888.00 2016-05-17 17:35:39.125 138 12611.48 17.43 54497.68 88888.00 2016-05-17 17:35:39.250 138 12611.50 17.43 54497.68 88888.00 2016-05-17 17:35:39.375 138 12611.60 17.43 54497.68 88888.00 2016-05-17 17:35:39.500 138 12611.65 17.45 54497.65 88888.00 2016-05-17 17:35:39.625 138 12611.65 17.43 54497.68 88888.00 2016-05-17 17:35:39.750 138 12611.62 17.43 54497.68 88888.00 2016-05-17 17:35:39.875 138 12611.65 17.43 54497.65 88888.00 2016-05-17 17:35:40.000 138 12611.65 17.40 54497.65 88888.00 2016-05-17 17:35:40.125 138 12611.62 17.40 54497.62 88888.00 2016-05-17 17:35:40.250 138 12611.62 17.40 54497.60 88888.00 2016-05-17 17:35:40.375 138 12611.62 17.43 54497.62 88888.00 2016-05-17 17:35:40.500 138 12611.67 17.45 54497.62 88888.00 2016-05-17 17:35:40.625 138 12611.73 17.48 54497.62 88888.00 2016-05-17 17:35:40.750 138 12611.70 17.45 54497.62 88888.00 2016-05-17 17:35:40.875 138 12611.75 17.48 54497.60 88888.00 2016-05-17 17:35:41.000 138 12611.80 17.48 54497.57 88888.00 2016-05-17 17:35:41.125 138 12611.80 17.50 54497.57 88888.00 2016-05-17 17:35:41.250 138 12611.83 17.48 54497.57 88888.00 2016-05-17 17:35:41.375 138 12611.92 17.48 54497.60 88888.00 2016-05-17 17:35:41.500 138 12611.98 17.48 54497.57 88888.00 2016-05-17 17:35:41.625 138 12611.95 17.48 54497.60 88888.00 2016-05-17 17:35:41.750 138 12611.92 17.48 54497.60 88888.00 2016-05-17 17:35:41.875 138 12611.92 17.45 54497.57 88888.00 2016-05-17 17:35:42.000 138 12612.00 17.48 54497.60 88888.00 2016-05-17 17:35:42.125 138 12612.00 17.48 54497.57 88888.00 2016-05-17 17:35:42.250 138 12611.98 17.50 54497.57 88888.00 2016-05-17 17:35:42.375 138 12612.02 17.55 54497.60 88888.00 2016-05-17 17:35:42.500 138 12612.10 17.57 54497.57 88888.00 2016-05-17 17:35:42.625 138 12612.12 17.52 54497.53 88888.00 2016-05-17 17:35:42.750 138 12612.15 17.52 54497.53 88888.00 2016-05-17 17:35:42.875 138 12612.15 17.55 54497.53 88888.00 2016-05-17 17:35:43.000 138 12612.17 17.55 54497.47 88888.00 2016-05-17 17:35:43.125 138 12612.20 17.55 54497.50 88888.00 2016-05-17 17:35:43.250 138 12612.15 17.57 54497.47 88888.00 2016-05-17 17:35:43.375 138 12612.20 17.57 54497.47 88888.00 2016-05-17 17:35:43.500 138 12612.27 17.60 54497.47 88888.00 2016-05-17 17:35:43.625 138 12612.30 17.60 54497.45 88888.00 2016-05-17 17:35:43.750 138 12612.35 17.57 54497.45 88888.00 2016-05-17 17:35:43.875 138 12612.40 17.60 54497.45 88888.00 2016-05-17 17:35:44.000 138 12612.40 17.62 54497.43 88888.00 2016-05-17 17:35:44.125 138 12612.40 17.60 54497.45 88888.00 2016-05-17 17:35:44.250 138 12612.33 17.60 54497.45 88888.00 2016-05-17 17:35:44.375 138 12612.35 17.57 54497.40 88888.00 2016-05-17 17:35:44.500 138 12612.40 17.57 54497.40 88888.00 2016-05-17 17:35:44.625 138 12612.50 17.57 54497.40 88888.00 2016-05-17 17:35:44.750 138 12612.58 17.60 54497.40 88888.00 2016-05-17 17:35:44.875 138 12612.52 17.60 54497.40 88888.00 2016-05-17 17:35:45.000 138 12612.50 17.60 54497.40 88888.00 2016-05-17 17:35:45.125 138 12612.52 17.57 54497.38 88888.00 2016-05-17 17:35:45.250 138 12612.55 17.60 54497.40 88888.00 2016-05-17 17:35:45.375 138 12612.58 17.62 54497.35 88888.00 2016-05-17 17:35:45.500 138 12612.70 17.62 54497.38 88888.00 2016-05-17 17:35:45.625 138 12612.80 17.60 54497.35 88888.00 2016-05-17 17:35:45.750 138 12612.80 17.57 54497.35 88888.00 2016-05-17 17:35:45.875 138 12612.80 17.57 54497.35 88888.00 2016-05-17 17:35:46.000 138 12612.83 17.55 54497.35 88888.00 2016-05-17 17:35:46.125 138 12612.80 17.55 54497.35 88888.00 2016-05-17 17:35:46.250 138 12612.77 17.57 54497.32 88888.00 2016-05-17 17:35:46.375 138 12612.83 17.57 54497.30 88888.00 2016-05-17 17:35:46.500 138 12612.88 17.60 54497.35 88888.00 2016-05-17 17:35:46.625 138 12612.85 17.57 54497.30 88888.00 2016-05-17 17:35:46.750 138 12612.88 17.55 54497.32 88888.00 2016-05-17 17:35:46.875 138 12612.95 17.57 54497.30 88888.00 2016-05-17 17:35:47.000 138 12613.00 17.55 54497.30 88888.00 2016-05-17 17:35:47.125 138 12612.95 17.52 54497.30 88888.00 2016-05-17 17:35:47.250 138 12612.95 17.52 54497.30 88888.00 2016-05-17 17:35:47.375 138 12613.05 17.52 54497.30 88888.00 2016-05-17 17:35:47.500 138 12613.08 17.50 54497.30 88888.00 2016-05-17 17:35:47.625 138 12613.08 17.52 54497.30 88888.00 2016-05-17 17:35:47.750 138 12613.02 17.52 54497.30 88888.00 2016-05-17 17:35:47.875 138 12612.98 17.52 54497.28 88888.00 2016-05-17 17:35:48.000 138 12613.02 17.52 54497.30 88888.00 2016-05-17 17:35:48.125 138 12613.00 17.52 54497.30 88888.00 2016-05-17 17:35:48.250 138 12612.98 17.50 54497.30 88888.00 2016-05-17 17:35:48.375 138 12613.02 17.50 54497.28 88888.00 2016-05-17 17:35:48.500 138 12613.02 17.52 54497.25 88888.00 2016-05-17 17:35:48.625 138 12613.02 17.52 54497.25 88888.00 2016-05-17 17:35:48.750 138 12613.00 17.50 54497.25 88888.00 2016-05-17 17:35:48.875 138 12613.08 17.52 54497.25 88888.00 2016-05-17 17:35:49.000 138 12613.08 17.52 54497.25 88888.00 2016-05-17 17:35:49.125 138 12613.08 17.52 54497.25 88888.00 2016-05-17 17:35:49.250 138 12613.05 17.52 54497.25 88888.00 2016-05-17 17:35:49.375 138 12613.05 17.50 54497.22 88888.00 2016-05-17 17:35:49.500 138 12613.10 17.50 54497.22 88888.00 2016-05-17 17:35:49.625 138 12613.17 17.50 54497.25 88888.00 2016-05-17 17:35:49.750 138 12613.17 17.52 54497.25 88888.00 2016-05-17 17:35:49.875 138 12613.17 17.52 54497.25 88888.00 2016-05-17 17:35:50.000 138 12613.17 17.45 54497.22 88888.00 2016-05-17 17:35:50.125 138 12613.20 17.43 54497.22 88888.00 2016-05-17 17:35:50.250 138 12613.25 17.48 54497.25 88888.00 2016-05-17 17:35:50.375 138 12613.25 17.50 54497.25 88888.00 2016-05-17 17:35:50.500 138 12613.20 17.48 54497.20 88888.00 2016-05-17 17:35:50.625 138 12613.25 17.45 54497.20 88888.00 2016-05-17 17:35:50.750 138 12613.30 17.48 54497.20 88888.00 2016-05-17 17:35:50.875 138 12613.30 17.48 54497.20 88888.00 2016-05-17 17:35:51.000 138 12613.27 17.45 54497.20 88888.00 2016-05-17 17:35:51.125 138 12613.23 17.45 54497.22 88888.00 2016-05-17 17:35:51.250 138 12613.20 17.45 54497.20 88888.00 2016-05-17 17:35:51.375 138 12613.23 17.48 54497.20 88888.00 2016-05-17 17:35:51.500 138 12613.23 17.48 54497.20 88888.00 2016-05-17 17:35:51.625 138 12613.25 17.48 54497.18 88888.00 2016-05-17 17:35:51.750 138 12613.23 17.45 54497.20 88888.00 2016-05-17 17:35:51.875 138 12613.17 17.43 54497.20 88888.00 2016-05-17 17:35:52.000 138 12613.23 17.43 54497.20 88888.00 2016-05-17 17:35:52.125 138 12613.27 17.43 54497.20 88888.00 2016-05-17 17:35:52.250 138 12613.27 17.40 54497.20 88888.00 2016-05-17 17:35:52.375 138 12613.25 17.40 54497.18 88888.00 2016-05-17 17:35:52.500 138 12613.23 17.43 54497.20 88888.00 2016-05-17 17:35:52.625 138 12613.20 17.40 54497.22 88888.00 2016-05-17 17:35:52.750 138 12613.23 17.38 54497.20 88888.00 2016-05-17 17:35:52.875 138 12613.27 17.35 54497.20 88888.00 2016-05-17 17:35:53.000 138 12613.33 17.38 54497.20 88888.00 2016-05-17 17:35:53.125 138 12613.27 17.35 54497.20 88888.00 2016-05-17 17:35:53.250 138 12613.27 17.35 54497.20 88888.00 2016-05-17 17:35:53.375 138 12613.33 17.35 54497.20 88888.00 2016-05-17 17:35:53.500 138 12613.27 17.40 54497.20 88888.00 2016-05-17 17:35:53.625 138 12613.30 17.35 54497.20 88888.00 2016-05-17 17:35:53.750 138 12613.35 17.35 54497.20 88888.00 2016-05-17 17:35:53.875 138 12613.35 17.32 54497.18 88888.00 2016-05-17 17:35:54.000 138 12613.27 17.32 54497.20 88888.00 2016-05-17 17:35:54.125 138 12613.27 17.32 54497.22 88888.00 2016-05-17 17:35:54.250 138 12613.33 17.32 54497.22 88888.00 2016-05-17 17:35:54.375 138 12613.35 17.35 54497.20 88888.00 2016-05-17 17:35:54.500 138 12613.33 17.38 54497.18 88888.00 2016-05-17 17:35:54.625 138 12613.30 17.38 54497.15 88888.00 2016-05-17 17:35:54.750 138 12613.25 17.35 54497.18 88888.00 2016-05-17 17:35:54.875 138 12613.25 17.38 54497.18 88888.00 2016-05-17 17:35:55.000 138 12613.23 17.38 54497.20 88888.00 2016-05-17 17:35:55.125 138 12613.25 17.38 54497.20 88888.00 2016-05-17 17:35:55.250 138 12613.23 17.40 54497.20 88888.00 2016-05-17 17:35:55.375 138 12613.23 17.40 54497.18 88888.00 2016-05-17 17:35:55.500 138 12613.23 17.38 54497.18 88888.00 2016-05-17 17:35:55.625 138 12613.23 17.40 54497.18 88888.00 2016-05-17 17:35:55.750 138 12613.25 17.38 54497.15 88888.00 2016-05-17 17:35:55.875 138 12613.23 17.35 54497.15 88888.00 2016-05-17 17:35:56.000 138 12613.27 17.38 54497.18 88888.00 2016-05-17 17:35:56.125 138 12613.30 17.38 54497.18 88888.00 2016-05-17 17:35:56.250 138 12613.30 17.35 54497.18 88888.00 2016-05-17 17:35:56.375 138 12613.33 17.38 54497.20 88888.00 2016-05-17 17:35:56.500 138 12613.30 17.40 54497.20 88888.00 2016-05-17 17:35:56.625 138 12613.27 17.40 54497.20 88888.00 2016-05-17 17:35:56.750 138 12613.27 17.38 54497.18 88888.00 2016-05-17 17:35:56.875 138 12613.33 17.38 54497.15 88888.00 2016-05-17 17:35:57.000 138 12613.33 17.38 54497.18 88888.00 2016-05-17 17:35:57.125 138 12613.27 17.38 54497.18 88888.00 2016-05-17 17:35:57.250 138 12613.27 17.38 54497.20 88888.00 2016-05-17 17:35:57.375 138 12613.25 17.35 54497.20 88888.00 2016-05-17 17:35:57.500 138 12613.25 17.32 54497.18 88888.00 2016-05-17 17:35:57.625 138 12613.25 17.38 54497.18 88888.00 2016-05-17 17:35:57.750 138 12613.30 17.40 54497.20 88888.00 2016-05-17 17:35:57.875 138 12613.35 17.43 54497.20 88888.00 2016-05-17 17:35:58.000 138 12613.35 17.38 54497.18 88888.00 2016-05-17 17:35:58.125 138 12613.35 17.35 54497.20 88888.00 2016-05-17 17:35:58.250 138 12613.27 17.30 54497.18 88888.00 2016-05-17 17:35:58.375 138 12613.25 17.30 54497.12 88888.00 2016-05-17 17:35:58.500 138 12613.30 17.32 54497.15 88888.00 2016-05-17 17:35:58.625 138 12613.30 17.30 54497.20 88888.00 2016-05-17 17:35:58.750 138 12613.23 17.30 54497.20 88888.00 2016-05-17 17:35:58.875 138 12613.27 17.30 54497.20 88888.00 2016-05-17 17:35:59.000 138 12613.30 17.30 54497.18 88888.00 2016-05-17 17:35:59.125 138 12613.27 17.27 54497.22 88888.00 2016-05-17 17:35:59.250 138 12613.25 17.27 54497.22 88888.00 2016-05-17 17:35:59.375 138 12613.27 17.27 54497.22 88888.00 2016-05-17 17:35:59.500 138 12613.30 17.25 54497.20 88888.00 2016-05-17 17:35:59.625 138 12613.33 17.25 54497.18 88888.00 2016-05-17 17:35:59.750 138 12613.38 17.27 54497.18 88888.00 2016-05-17 17:35:59.875 138 12613.38 17.25 54497.18 88888.00 2016-05-17 17:36:00.000 138 12613.35 17.23 54497.18 88888.00 2016-05-17 17:36:00.125 138 12613.30 17.25 54497.20 88888.00 2016-05-17 17:36:00.250 138 12613.27 17.25 54497.20 88888.00 2016-05-17 17:36:00.375 138 12613.25 17.25 54497.18 88888.00 2016-05-17 17:36:00.500 138 12613.25 17.25 54497.18 88888.00 2016-05-17 17:36:00.625 138 12613.30 17.25 54497.20 88888.00 2016-05-17 17:36:00.750 138 12613.40 17.25 54497.20 88888.00 2016-05-17 17:36:00.875 138 12613.40 17.25 54497.20 88888.00 2016-05-17 17:36:01.000 138 12613.38 17.25 54497.18 88888.00 2016-05-17 17:36:01.125 138 12613.35 17.25 54497.18 88888.00 2016-05-17 17:36:01.250 138 12613.35 17.27 54497.18 88888.00 2016-05-17 17:36:01.375 138 12613.42 17.25 54497.15 88888.00 2016-05-17 17:36:01.500 138 12613.42 17.23 54497.15 88888.00 2016-05-17 17:36:01.625 138 12613.33 17.20 54497.15 88888.00 2016-05-17 17:36:01.750 138 12613.27 17.18 54497.15 88888.00 2016-05-17 17:36:01.875 138 12613.33 17.20 54497.18 88888.00 2016-05-17 17:36:02.000 138 12613.33 17.20 54497.15 88888.00 2016-05-17 17:36:02.125 138 12613.35 17.15 54497.15 88888.00 2016-05-17 17:36:02.250 138 12613.35 17.15 54497.18 88888.00 2016-05-17 17:36:02.375 138 12613.35 17.15 54497.18 88888.00 2016-05-17 17:36:02.500 138 12613.27 17.20 54497.18 88888.00 2016-05-17 17:36:02.625 138 12613.30 17.20 54497.18 88888.00 2016-05-17 17:36:02.750 138 12613.33 17.15 54497.18 88888.00 2016-05-17 17:36:02.875 138 12613.30 17.15 54497.18 88888.00 2016-05-17 17:36:03.000 138 12613.27 17.12 54497.18 88888.00 2016-05-17 17:36:03.125 138 12613.30 17.15 54497.20 88888.00 2016-05-17 17:36:03.250 138 12613.38 17.12 54497.18 88888.00 2016-05-17 17:36:03.375 138 12613.38 17.12 54497.18 88888.00 2016-05-17 17:36:03.500 138 12613.38 17.10 54497.20 88888.00 2016-05-17 17:36:03.625 138 12613.38 17.07 54497.18 88888.00 2016-05-17 17:36:03.750 138 12613.38 17.10 54497.20 88888.00 2016-05-17 17:36:03.875 138 12613.35 17.10 54497.20 88888.00 2016-05-17 17:36:04.000 138 12613.40 17.07 54497.18 88888.00 2016-05-17 17:36:04.125 138 12613.40 17.10 54497.20 88888.00 2016-05-17 17:36:04.250 138 12613.38 17.07 54497.20 88888.00 2016-05-17 17:36:04.375 138 12613.38 17.05 54497.20 88888.00 2016-05-17 17:36:04.500 138 12613.42 17.02 54497.22 88888.00 2016-05-17 17:36:04.625 138 12613.40 17.02 54497.28 88888.00 2016-05-17 17:36:04.750 138 12613.30 17.05 54497.25 88888.00 2016-05-17 17:36:04.875 138 12613.30 17.02 54497.25 88888.00 2016-05-17 17:36:05.000 138 12613.33 16.98 54497.22 88888.00 2016-05-17 17:36:05.125 138 12613.27 16.98 54497.25 88888.00 2016-05-17 17:36:05.250 138 12613.25 16.98 54497.25 88888.00 2016-05-17 17:36:05.375 138 12613.33 16.98 54497.25 88888.00 2016-05-17 17:36:05.500 138 12613.30 16.95 54497.22 88888.00 2016-05-17 17:36:05.625 138 12613.23 16.98 54497.22 88888.00 2016-05-17 17:36:05.750 138 12613.25 16.95 54497.25 88888.00 2016-05-17 17:36:05.875 138 12613.25 16.98 54497.25 88888.00 2016-05-17 17:36:06.000 138 12613.25 17.00 54497.28 88888.00 2016-05-17 17:36:06.125 138 12613.27 16.95 54497.25 88888.00 2016-05-17 17:36:06.250 138 12613.27 16.93 54497.25 88888.00 2016-05-17 17:36:06.375 138 12613.30 16.90 54497.25 88888.00 2016-05-17 17:36:06.500 138 12613.33 16.90 54497.25 88888.00 2016-05-17 17:36:06.625 138 12613.35 16.90 54497.25 88888.00 2016-05-17 17:36:06.750 138 12613.30 16.90 54497.22 88888.00 2016-05-17 17:36:06.875 138 12613.30 16.88 54497.22 88888.00 2016-05-17 17:36:07.000 138 12613.27 16.88 54497.22 88888.00 2016-05-17 17:36:07.125 138 12613.30 16.88 54497.22 88888.00 2016-05-17 17:36:07.250 138 12613.27 16.90 54497.22 88888.00 2016-05-17 17:36:07.375 138 12613.27 16.90 54497.22 88888.00 2016-05-17 17:36:07.500 138 12613.25 16.90 54497.25 88888.00 2016-05-17 17:36:07.625 138 12613.27 16.85 54497.25 88888.00 2016-05-17 17:36:07.750 138 12613.33 16.85 54497.22 88888.00 2016-05-17 17:36:07.875 138 12613.33 16.82 54497.22 88888.00 2016-05-17 17:36:08.000 138 12613.27 16.85 54497.22 88888.00 2016-05-17 17:36:08.125 138 12613.23 16.82 54497.25 88888.00 2016-05-17 17:36:08.250 138 12613.23 16.80 54497.25 88888.00 2016-05-17 17:36:08.375 138 12613.27 16.85 54497.28 88888.00 2016-05-17 17:36:08.500 138 12613.27 16.80 54497.25 88888.00 2016-05-17 17:36:08.625 138 12613.25 16.80 54497.25 88888.00 2016-05-17 17:36:08.750 138 12613.30 16.77 54497.25 88888.00 2016-05-17 17:36:08.875 138 12613.25 16.80 54497.25 88888.00 2016-05-17 17:36:09.000 138 12613.23 16.75 54497.22 88888.00 2016-05-17 17:36:09.125 138 12613.15 16.75 54497.25 88888.00 2016-05-17 17:36:09.250 138 12613.12 16.77 54497.25 88888.00 2016-05-17 17:36:09.375 138 12613.15 16.77 54497.25 88888.00 2016-05-17 17:36:09.500 138 12613.23 16.77 54497.25 88888.00 2016-05-17 17:36:09.625 138 12613.20 16.75 54497.28 88888.00 2016-05-17 17:36:09.750 138 12613.15 16.73 54497.28 88888.00 2016-05-17 17:36:09.875 138 12613.20 16.70 54497.28 88888.00 2016-05-17 17:36:10.000 138 12613.23 16.70 54497.28 88888.00 2016-05-17 17:36:10.125 138 12613.20 16.73 54497.30 88888.00 2016-05-17 17:36:10.250 138 12613.17 16.70 54497.28 88888.00 2016-05-17 17:36:10.375 138 12613.20 16.68 54497.25 88888.00 2016-05-17 17:36:10.500 138 12613.20 16.65 54497.25 88888.00 2016-05-17 17:36:10.625 138 12613.15 16.68 54497.28 88888.00 2016-05-17 17:36:10.750 138 12613.10 16.68 54497.30 88888.00 2016-05-17 17:36:10.875 138 12613.10 16.68 54497.28 88888.00 2016-05-17 17:36:11.000 138 12613.08 16.68 54497.28 88888.00 2016-05-17 17:36:11.125 138 12613.05 16.65 54497.30 88888.00 2016-05-17 17:36:11.250 138 12613.02 16.62 54497.30 88888.00 2016-05-17 17:36:11.375 138 12613.00 16.60 54497.30 88888.00 2016-05-17 17:36:11.500 138 12612.95 16.60 54497.30 88888.00 2016-05-17 17:36:11.625 138 12612.95 16.60 54497.32 88888.00 2016-05-17 17:36:11.750 138 12612.95 16.57 54497.30 88888.00 2016-05-17 17:36:11.875 138 12613.00 16.57 54497.32 88888.00 2016-05-17 17:36:12.000 138 12613.00 16.60 54497.32 88888.00 2016-05-17 17:36:12.125 138 12613.05 16.57 54497.32 88888.00 2016-05-17 17:36:12.250 138 12613.00 16.55 54497.38 88888.00 2016-05-17 17:36:12.375 138 12612.95 16.57 54497.38 88888.00 2016-05-17 17:36:12.500 138 12612.88 16.57 54497.38 88888.00 2016-05-17 17:36:12.625 138 12612.83 16.57 54497.35 88888.00 2016-05-17 17:36:12.750 138 12612.83 16.57 54497.32 88888.00 2016-05-17 17:36:12.875 138 12612.88 16.57 54497.35 88888.00 2016-05-17 17:36:13.000 138 12612.92 16.57 54497.35 88888.00 2016-05-17 17:36:13.125 138 12612.92 16.57 54497.35 88888.00 2016-05-17 17:36:13.250 138 12612.88 16.55 54497.35 88888.00 2016-05-17 17:36:13.375 138 12612.88 16.52 54497.35 88888.00 2016-05-17 17:36:13.500 138 12612.88 16.52 54497.38 88888.00 2016-05-17 17:36:13.625 138 12612.85 16.50 54497.38 88888.00 2016-05-17 17:36:13.750 138 12612.85 16.50 54497.40 88888.00 2016-05-17 17:36:13.875 138 12612.80 16.48 54497.40 88888.00 2016-05-17 17:36:14.000 138 12612.83 16.48 54497.38 88888.00 2016-05-17 17:36:14.125 138 12612.80 16.48 54497.35 88888.00 2016-05-17 17:36:14.250 138 12612.83 16.43 54497.38 88888.00 2016-05-17 17:36:14.375 138 12612.83 16.48 54497.38 88888.00 2016-05-17 17:36:14.500 138 12612.80 16.48 54497.38 88888.00 2016-05-17 17:36:14.625 138 12612.83 16.50 54497.38 88888.00 2016-05-17 17:36:14.750 138 12612.75 16.48 54497.38 88888.00 2016-05-17 17:36:14.875 138 12612.77 16.43 54497.40 88888.00 2016-05-17 17:36:15.000 138 12612.73 16.38 54497.40 88888.00 2016-05-17 17:36:15.125 138 12612.73 16.38 54497.40 88888.00 2016-05-17 17:36:15.250 138 12612.73 16.40 54497.45 88888.00 2016-05-17 17:36:15.375 138 12612.70 16.45 54497.43 88888.00 2016-05-17 17:36:15.500 138 12612.65 16.43 54497.40 88888.00 2016-05-17 17:36:15.625 138 12612.67 16.40 54497.40 88888.00 2016-05-17 17:36:15.750 138 12612.67 16.40 54497.40 88888.00 2016-05-17 17:36:15.875 138 12612.73 16.40 54497.40 88888.00 2016-05-17 17:36:16.000 138 12612.73 16.40 54497.40 88888.00 2016-05-17 17:36:16.125 138 12612.70 16.35 54497.43 88888.00 2016-05-17 17:36:16.250 138 12612.65 16.32 54497.40 88888.00 2016-05-17 17:36:16.375 138 12612.62 16.30 54497.43 88888.00 2016-05-17 17:36:16.500 138 12612.62 16.32 54497.45 88888.00 2016-05-17 17:36:16.625 138 12612.62 16.30 54497.45 88888.00 2016-05-17 17:36:16.750 138 12612.62 16.27 54497.47 88888.00 2016-05-17 17:36:16.875 138 12612.62 16.30 54497.47 88888.00 2016-05-17 17:36:17.000 138 12612.62 16.27 54497.47 88888.00 2016-05-17 17:36:17.125 138 12612.55 16.25 54497.47 88888.00 2016-05-17 17:36:17.250 138 12612.52 16.25 54497.50 88888.00 2016-05-17 17:36:17.375 138 12612.52 16.27 54497.50 88888.00 2016-05-17 17:36:17.500 138 12612.52 16.27 54497.50 88888.00 2016-05-17 17:36:17.625 138 12612.52 16.32 54497.47 88888.00 2016-05-17 17:36:17.750 138 12612.55 16.32 54497.50 88888.00 2016-05-17 17:36:17.875 138 12612.50 16.30 54497.50 88888.00 2016-05-17 17:36:18.000 138 12612.42 16.27 54497.50 88888.00 2016-05-17 17:36:18.125 138 12612.38 16.27 54497.53 88888.00 2016-05-17 17:36:18.250 138 12612.42 16.27 54497.53 88888.00 2016-05-17 17:36:18.375 138 12612.45 16.30 54497.50 88888.00 2016-05-17 17:36:18.500 138 12612.38 16.27 54497.50 88888.00 2016-05-17 17:36:18.625 138 12612.38 16.25 54497.50 88888.00 2016-05-17 17:36:18.750 138 12612.38 16.25 54497.50 88888.00 2016-05-17 17:36:18.875 138 12612.35 16.25 54497.50 88888.00 2016-05-17 17:36:19.000 138 12612.30 16.25 54497.50 88888.00 2016-05-17 17:36:19.125 138 12612.30 16.23 54497.50 88888.00 2016-05-17 17:36:19.250 138 12612.27 16.23 54497.53 88888.00 2016-05-17 17:36:19.375 138 12612.25 16.23 54497.50 88888.00 2016-05-17 17:36:19.500 138 12612.30 16.23 54497.50 88888.00 2016-05-17 17:36:19.625 138 12612.30 16.23 54497.50 88888.00 2016-05-17 17:36:19.750 138 12612.30 16.27 54497.50 88888.00 2016-05-17 17:36:19.875 138 12612.27 16.27 54497.53 88888.00 2016-05-17 17:36:20.000 138 12612.27 16.25 54497.50 88888.00 2016-05-17 17:36:20.125 138 12612.33 16.25 54497.53 88888.00 2016-05-17 17:36:20.250 138 12612.27 16.23 54497.53 88888.00 2016-05-17 17:36:20.375 138 12612.30 16.25 54497.53 88888.00 2016-05-17 17:36:20.500 138 12612.25 16.23 54497.50 88888.00 2016-05-17 17:36:20.625 138 12612.20 16.25 54497.50 88888.00 2016-05-17 17:36:20.750 138 12612.15 16.25 54497.53 88888.00 2016-05-17 17:36:20.875 138 12612.17 16.25 54497.53 88888.00 2016-05-17 17:36:21.000 138 12612.23 16.23 54497.53 88888.00 2016-05-17 17:36:21.125 138 12612.23 16.23 54497.53 88888.00 2016-05-17 17:36:21.250 138 12612.10 16.25 54497.55 88888.00 2016-05-17 17:36:21.375 138 12612.12 16.25 54497.55 88888.00 2016-05-17 17:36:21.500 138 12612.12 16.27 54497.55 88888.00 2016-05-17 17:36:21.625 138 12612.10 16.25 54497.55 88888.00 2016-05-17 17:36:21.750 138 12612.05 16.23 54497.55 88888.00 2016-05-17 17:36:21.875 138 12612.10 16.25 54497.57 88888.00 2016-05-17 17:36:22.000 138 12612.05 16.30 54497.57 88888.00 2016-05-17 17:36:22.125 138 12612.00 16.27 54497.57 88888.00 2016-05-17 17:36:22.250 138 12612.00 16.23 54497.57 88888.00 2016-05-17 17:36:22.375 138 12612.02 16.25 54497.60 88888.00 2016-05-17 17:36:22.500 138 12612.00 16.23 54497.60 88888.00 2016-05-17 17:36:22.625 138 12611.92 16.23 54497.60 88888.00 2016-05-17 17:36:22.750 138 12611.88 16.23 54497.60 88888.00 2016-05-17 17:36:22.875 138 12611.88 16.20 54497.60 88888.00 2016-05-17 17:36:23.000 138 12611.90 16.18 54497.60 88888.00 2016-05-17 17:36:23.125 138 12611.92 16.20 54497.60 88888.00 2016-05-17 17:36:23.250 138 12611.88 16.20 54497.62 88888.00 2016-05-17 17:36:23.375 138 12611.85 16.18 54497.62 88888.00 2016-05-17 17:36:23.500 138 12611.80 16.15 54497.62 88888.00 2016-05-17 17:36:23.625 138 12611.80 16.18 54497.62 88888.00 2016-05-17 17:36:23.750 138 12611.80 16.18 54497.62 88888.00 2016-05-17 17:36:23.875 138 12611.83 16.15 54497.65 88888.00 2016-05-17 17:36:24.000 138 12611.88 16.15 54497.62 88888.00 2016-05-17 17:36:24.125 138 12611.85 16.18 54497.65 88888.00 2016-05-17 17:36:24.250 138 12611.77 16.18 54497.65 88888.00 2016-05-17 17:36:24.375 138 12611.77 16.20 54497.60 88888.00 2016-05-17 17:36:24.500 138 12611.73 16.23 54497.60 88888.00 2016-05-17 17:36:24.625 138 12611.70 16.20 54497.60 88888.00 2016-05-17 17:36:24.750 138 12611.70 16.18 54497.60 88888.00 2016-05-17 17:36:24.875 138 12611.67 16.15 54497.60 88888.00 2016-05-17 17:36:25.000 138 12611.70 16.20 54497.57 88888.00 2016-05-17 17:36:25.125 138 12611.67 16.20 54497.62 88888.00 2016-05-17 17:36:25.250 138 12611.65 16.18 54497.65 88888.00 2016-05-17 17:36:25.375 138 12611.67 16.18 54497.62 88888.00 2016-05-17 17:36:25.500 138 12611.62 16.20 54497.60 88888.00 2016-05-17 17:36:25.625 138 12611.55 16.18 54497.60 88888.00 2016-05-17 17:36:25.750 138 12611.55 16.18 54497.62 88888.00 2016-05-17 17:36:25.875 138 12611.52 16.20 54497.60 88888.00 2016-05-17 17:36:26.000 138 12611.52 16.18 54497.60 88888.00 2016-05-17 17:36:26.125 138 12611.42 16.15 54497.62 88888.00 2016-05-17 17:36:26.250 138 12611.38 16.18 54497.65 88888.00 2016-05-17 17:36:26.375 138 12611.45 16.20 54497.62 88888.00 2016-05-17 17:36:26.500 138 12611.48 16.20 54497.65 88888.00 2016-05-17 17:36:26.625 138 12611.42 16.20 54497.68 88888.00 2016-05-17 17:36:26.750 138 12611.42 16.18 54497.68 88888.00 2016-05-17 17:36:26.875 138 12611.40 16.18 54497.68 88888.00 2016-05-17 17:36:27.000 138 12611.33 16.15 54497.65 88888.00 2016-05-17 17:36:27.125 138 12611.27 16.15 54497.68 88888.00 2016-05-17 17:36:27.250 138 12611.27 16.15 54497.68 88888.00 2016-05-17 17:36:27.375 138 12611.33 16.18 54497.68 88888.00 2016-05-17 17:36:27.500 138 12611.38 16.15 54497.68 88888.00 2016-05-17 17:36:27.625 138 12611.35 16.15 54497.68 88888.00 2016-05-17 17:36:27.750 138 12611.27 16.15 54497.65 88888.00 2016-05-17 17:36:27.875 138 12611.27 16.10 54497.68 88888.00 2016-05-17 17:36:28.000 138 12611.25 16.12 54497.65 88888.00 2016-05-17 17:36:28.125 138 12611.25 16.15 54497.68 88888.00 2016-05-17 17:36:28.250 138 12611.20 16.12 54497.70 88888.00 2016-05-17 17:36:28.375 138 12611.17 16.12 54497.70 88888.00 2016-05-17 17:36:28.500 138 12611.15 16.12 54497.70 88888.00 2016-05-17 17:36:28.625 138 12611.17 16.10 54497.70 88888.00 2016-05-17 17:36:28.750 138 12611.23 16.12 54497.68 88888.00 2016-05-17 17:36:28.875 138 12611.23 16.15 54497.72 88888.00 2016-05-17 17:36:29.000 138 12611.17 16.12 54497.72 88888.00 2016-05-17 17:36:29.125 138 12611.12 16.10 54497.75 88888.00 2016-05-17 17:36:29.250 138 12611.08 16.10 54497.78 88888.00 2016-05-17 17:36:29.375 138 12611.08 16.12 54497.78 88888.00 2016-05-17 17:36:29.500 138 12611.05 16.15 54497.75 88888.00 2016-05-17 17:36:29.625 138 12611.08 16.15 54497.78 88888.00 2016-05-17 17:36:29.750 138 12611.10 16.18 54497.78 88888.00 2016-05-17 17:36:29.875 138 12611.10 16.18 54497.75 88888.00 2016-05-17 17:36:30.000 138 12611.10 16.15 54497.72 88888.00 2016-05-17 17:36:30.125 138 12611.10 16.12 54497.75 88888.00 2016-05-17 17:36:30.250 138 12611.10 16.15 54497.75 88888.00 2016-05-17 17:36:30.375 138 12611.02 16.18 54497.72 88888.00 2016-05-17 17:36:30.500 138 12610.95 16.18 54497.72 88888.00 2016-05-17 17:36:30.625 138 12610.98 16.20 54497.70 88888.00 2016-05-17 17:36:30.750 138 12611.02 16.18 54497.68 88888.00 2016-05-17 17:36:30.875 138 12611.05 16.15 54497.70 88888.00 2016-05-17 17:36:31.000 138 12611.02 16.15 54497.70 88888.00 2016-05-17 17:36:31.125 138 12611.05 16.20 54497.70 88888.00 2016-05-17 17:36:31.250 138 12611.02 16.18 54497.72 88888.00 2016-05-17 17:36:31.375 138 12611.05 16.18 54497.70 88888.00 2016-05-17 17:36:31.500 138 12611.05 16.18 54497.72 88888.00 2016-05-17 17:36:31.625 138 12610.98 16.18 54497.72 88888.00 2016-05-17 17:36:31.750 138 12610.95 16.18 54497.70 88888.00 2016-05-17 17:36:31.875 138 12610.98 16.18 54497.70 88888.00 2016-05-17 17:36:32.000 138 12611.00 16.20 54497.70 88888.00 2016-05-17 17:36:32.125 138 12611.02 16.18 54497.72 88888.00 2016-05-17 17:36:32.250 138 12610.92 16.15 54497.70 88888.00 2016-05-17 17:36:32.375 138 12610.85 16.18 54497.70 88888.00 2016-05-17 17:36:32.500 138 12610.80 16.18 54497.70 88888.00 2016-05-17 17:36:32.625 138 12610.80 16.15 54497.70 88888.00 2016-05-17 17:36:32.750 138 12610.83 16.18 54497.70 88888.00 2016-05-17 17:36:32.875 138 12610.88 16.20 54497.68 88888.00 2016-05-17 17:36:33.000 138 12610.92 16.18 54497.70 88888.00 2016-05-17 17:36:33.125 138 12610.90 16.18 54497.72 88888.00 2016-05-17 17:36:33.250 138 12610.85 16.15 54497.75 88888.00 2016-05-17 17:36:33.375 138 12610.80 16.18 54497.72 88888.00 2016-05-17 17:36:33.500 138 12610.75 16.18 54497.72 88888.00 2016-05-17 17:36:33.625 138 12610.75 16.18 54497.70 88888.00 2016-05-17 17:36:33.750 138 12610.73 16.15 54497.72 88888.00 2016-05-17 17:36:33.875 138 12610.73 16.18 54497.72 88888.00 2016-05-17 17:36:34.000 138 12610.67 16.20 54497.70 88888.00 2016-05-17 17:36:34.125 138 12610.67 16.20 54497.70 88888.00 2016-05-17 17:36:34.250 138 12610.73 16.18 54497.70 88888.00 2016-05-17 17:36:34.375 138 12610.77 16.15 54497.70 88888.00 2016-05-17 17:36:34.500 138 12610.73 16.12 54497.70 88888.00 2016-05-17 17:36:34.625 138 12610.73 16.12 54497.72 88888.00 2016-05-17 17:36:34.750 138 12610.73 16.15 54497.72 88888.00 2016-05-17 17:36:34.875 138 12610.75 16.15 54497.72 88888.00 2016-05-17 17:36:35.000 138 12610.73 16.15 54497.72 88888.00 2016-05-17 17:36:35.125 138 12610.67 16.12 54497.70 88888.00 2016-05-17 17:36:35.250 138 12610.62 16.12 54497.70 88888.00 2016-05-17 17:36:35.375 138 12610.67 16.12 54497.72 88888.00 2016-05-17 17:36:35.500 138 12610.65 16.15 54497.72 88888.00 2016-05-17 17:36:35.625 138 12610.65 16.12 54497.72 88888.00 2016-05-17 17:36:35.750 138 12610.60 16.15 54497.75 88888.00 2016-05-17 17:36:35.875 138 12610.62 16.15 54497.75 88888.00 2016-05-17 17:36:36.000 138 12610.65 16.15 54497.75 88888.00 2016-05-17 17:36:36.125 138 12610.60 16.15 54497.75 88888.00 2016-05-17 17:36:36.250 138 12610.52 16.15 54497.75 88888.00 2016-05-17 17:36:36.375 138 12610.58 16.20 54497.75 88888.00 2016-05-17 17:36:36.500 138 12610.60 16.20 54497.75 88888.00 2016-05-17 17:36:36.625 138 12610.62 16.18 54497.75 88888.00 2016-05-17 17:36:36.750 138 12610.62 16.18 54497.72 88888.00 2016-05-17 17:36:36.875 138 12610.65 16.15 54497.78 88888.00 2016-05-17 17:36:37.000 138 12610.58 16.15 54497.72 88888.00 2016-05-17 17:36:37.125 138 12610.52 16.15 54497.72 88888.00 2016-05-17 17:36:37.250 138 12610.55 16.18 54497.72 88888.00 2016-05-17 17:36:37.375 138 12610.62 16.18 54497.75 88888.00 2016-05-17 17:36:37.500 138 12610.60 16.18 54497.72 88888.00 2016-05-17 17:36:37.625 138 12610.60 16.15 54497.72 88888.00 2016-05-17 17:36:37.750 138 12610.62 16.18 54497.72 88888.00 2016-05-17 17:36:37.875 138 12610.60 16.15 54497.70 88888.00 2016-05-17 17:36:38.000 138 12610.60 16.15 54497.70 88888.00 2016-05-17 17:36:38.125 138 12610.55 16.18 54497.72 88888.00 2016-05-17 17:36:38.250 138 12610.58 16.18 54497.72 88888.00 2016-05-17 17:36:38.375 138 12610.60 16.18 54497.72 88888.00 2016-05-17 17:36:38.500 138 12610.58 16.18 54497.70 88888.00 2016-05-17 17:36:38.625 138 12610.50 16.15 54497.70 88888.00 2016-05-17 17:36:38.750 138 12610.50 16.12 54497.72 88888.00 2016-05-17 17:36:38.875 138 12610.52 16.12 54497.70 88888.00 2016-05-17 17:36:39.000 138 12610.55 16.15 54497.70 88888.00 2016-05-17 17:36:39.125 138 12610.58 16.15 54497.72 88888.00 2016-05-17 17:36:39.250 138 12610.58 16.15 54497.72 88888.00 2016-05-17 17:36:39.375 138 12610.58 16.15 54497.72 88888.00 2016-05-17 17:36:39.500 138 12610.62 16.15 54497.72 88888.00 2016-05-17 17:36:39.625 138 12610.58 16.12 54497.72 88888.00 2016-05-17 17:36:39.750 138 12610.55 16.15 54497.75 88888.00 2016-05-17 17:36:39.875 138 12610.52 16.15 54497.72 88888.00 2016-05-17 17:36:40.000 138 12610.50 16.15 54497.70 88888.00 2016-05-17 17:36:40.125 138 12610.50 16.18 54497.70 88888.00 2016-05-17 17:36:40.250 138 12610.48 16.15 54497.72 88888.00 2016-05-17 17:36:40.375 138 12610.48 16.12 54497.70 88888.00 2016-05-17 17:36:40.500 138 12610.48 16.12 54497.72 88888.00 2016-05-17 17:36:40.625 138 12610.45 16.12 54497.70 88888.00 2016-05-17 17:36:40.750 138 12610.50 16.15 54497.72 88888.00 2016-05-17 17:36:40.875 138 12610.45 16.15 54497.72 88888.00 2016-05-17 17:36:41.000 138 12610.40 16.10 54497.68 88888.00 2016-05-17 17:36:41.125 138 12610.40 16.12 54497.70 88888.00 2016-05-17 17:36:41.250 138 12610.40 16.07 54497.70 88888.00 2016-05-17 17:36:41.375 138 12610.45 16.10 54497.70 88888.00 2016-05-17 17:36:41.500 138 12610.40 16.12 54497.72 88888.00 2016-05-17 17:36:41.625 138 12610.40 16.15 54497.72 88888.00 2016-05-17 17:36:41.750 138 12610.42 16.15 54497.72 88888.00 2016-05-17 17:36:41.875 138 12610.48 16.10 54497.72 88888.00 2016-05-17 17:36:42.000 138 12610.48 16.15 54497.70 88888.00 2016-05-17 17:36:42.125 138 12610.42 16.15 54497.72 88888.00 2016-05-17 17:36:42.250 138 12610.40 16.15 54497.72 88888.00 2016-05-17 17:36:42.375 138 12610.40 16.15 54497.70 88888.00 2016-05-17 17:36:42.500 138 12610.40 16.15 54497.68 88888.00 2016-05-17 17:36:42.625 138 12610.45 16.12 54497.68 88888.00 2016-05-17 17:36:42.750 138 12610.50 16.15 54497.68 88888.00 2016-05-17 17:36:42.875 138 12610.42 16.15 54497.68 88888.00 2016-05-17 17:36:43.000 138 12610.42 16.15 54497.70 88888.00 2016-05-17 17:36:43.125 138 12610.42 16.12 54497.68 88888.00 2016-05-17 17:36:43.250 138 12610.38 16.15 54497.65 88888.00 2016-05-17 17:36:43.375 138 12610.42 16.18 54497.65 88888.00 2016-05-17 17:36:43.500 138 12610.45 16.20 54497.65 88888.00 2016-05-17 17:36:43.625 138 12610.42 16.18 54497.68 88888.00 2016-05-17 17:36:43.750 138 12610.35 16.18 54497.65 88888.00 2016-05-17 17:36:43.875 138 12610.38 16.23 54497.65 88888.00 2016-05-17 17:36:44.000 138 12610.35 16.23 54497.65 88888.00 2016-05-17 17:36:44.125 138 12610.40 16.23 54497.62 88888.00 2016-05-17 17:36:44.250 138 12610.48 16.20 54497.65 88888.00 2016-05-17 17:36:44.375 138 12610.45 16.20 54497.65 88888.00 2016-05-17 17:36:44.500 138 12610.42 16.20 54497.62 88888.00 2016-05-17 17:36:44.625 138 12610.45 16.15 54497.62 88888.00 2016-05-17 17:36:44.750 138 12610.48 16.18 54497.62 88888.00 2016-05-17 17:36:44.875 138 12610.48 16.20 54497.62 88888.00 2016-05-17 17:36:45.000 138 12610.42 16.20 54497.62 88888.00 2016-05-17 17:36:45.125 138 12610.40 16.20 54497.62 88888.00 2016-05-17 17:36:45.250 138 12610.38 16.20 54497.65 88888.00 2016-05-17 17:36:45.375 138 12610.38 16.20 54497.65 88888.00 2016-05-17 17:36:45.500 138 12610.40 16.20 54497.65 88888.00 2016-05-17 17:36:45.625 138 12610.42 16.20 54497.62 88888.00 2016-05-17 17:36:45.750 138 12610.40 16.20 54497.60 88888.00 2016-05-17 17:36:45.875 138 12610.40 16.23 54497.60 88888.00 2016-05-17 17:36:46.000 138 12610.35 16.20 54497.60 88888.00 2016-05-17 17:36:46.125 138 12610.35 16.20 54497.60 88888.00 2016-05-17 17:36:46.250 138 12610.35 16.20 54497.62 88888.00 2016-05-17 17:36:46.375 138 12610.38 16.20 54497.60 88888.00 2016-05-17 17:36:46.500 138 12610.35 16.20 54497.62 88888.00 2016-05-17 17:36:46.625 138 12610.38 16.18 54497.65 88888.00 2016-05-17 17:36:46.750 138 12610.42 16.20 54497.65 88888.00 2016-05-17 17:36:46.875 138 12610.42 16.23 54497.62 88888.00 2016-05-17 17:36:47.000 138 12610.48 16.23 54497.57 88888.00 2016-05-17 17:36:47.125 138 12610.45 16.25 54497.60 88888.00 2016-05-17 17:36:47.250 138 12610.42 16.25 54497.62 88888.00 2016-05-17 17:36:47.375 138 12610.42 16.25 54497.60 88888.00 2016-05-17 17:36:47.500 138 12610.42 16.25 54497.62 88888.00 2016-05-17 17:36:47.625 138 12610.42 16.25 54497.62 88888.00 2016-05-17 17:36:47.750 138 12610.40 16.25 54497.62 88888.00 2016-05-17 17:36:47.875 138 12610.30 16.23 54497.60 88888.00 2016-05-17 17:36:48.000 138 12610.25 16.25 54497.60 88888.00 2016-05-17 17:36:48.125 138 12610.27 16.27 54497.60 88888.00 2016-05-17 17:36:48.250 138 12610.27 16.25 54497.57 88888.00 2016-05-17 17:36:48.375 138 12610.27 16.27 54497.57 88888.00 2016-05-17 17:36:48.500 138 12610.23 16.30 54497.57 88888.00 2016-05-17 17:36:48.625 138 12610.20 16.30 54497.57 88888.00 2016-05-17 17:36:48.750 138 12610.27 16.25 54497.55 88888.00 2016-05-17 17:36:48.875 138 12610.27 16.27 54497.55 88888.00 2016-05-17 17:36:49.000 138 12610.27 16.30 54497.57 88888.00 2016-05-17 17:36:49.125 138 12610.30 16.27 54497.57 88888.00 2016-05-17 17:36:49.250 138 12610.27 16.27 54497.57 88888.00 2016-05-17 17:36:49.375 138 12610.30 16.30 54497.57 88888.00 2016-05-17 17:36:49.500 138 12610.30 16.30 54497.55 88888.00 2016-05-17 17:36:49.625 138 12610.35 16.30 54497.55 88888.00 2016-05-17 17:36:49.750 138 12610.35 16.32 54497.57 88888.00 2016-05-17 17:36:49.875 138 12610.25 16.30 54497.57 88888.00 2016-05-17 17:36:50.000 138 12610.27 16.30 54497.55 88888.00 2016-05-17 17:36:50.125 138 12610.33 16.27 54497.53 88888.00 2016-05-17 17:36:50.250 138 12610.25 16.30 54497.55 88888.00 2016-05-17 17:36:50.375 138 12610.27 16.32 54497.55 88888.00 2016-05-17 17:36:50.500 138 12610.25 16.30 54497.53 88888.00 2016-05-17 17:36:50.625 138 12610.27 16.32 54497.55 88888.00 2016-05-17 17:36:50.750 138 12610.27 16.32 54497.55 88888.00 2016-05-17 17:36:50.875 138 12610.25 16.35 54497.55 88888.00 2016-05-17 17:36:51.000 138 12610.27 16.35 54497.50 88888.00 2016-05-17 17:36:51.125 138 12610.27 16.35 54497.53 88888.00 2016-05-17 17:36:51.250 138 12610.23 16.35 54497.53 88888.00 2016-05-17 17:36:51.375 138 12610.27 16.35 54497.53 88888.00 2016-05-17 17:36:51.500 138 12610.27 16.38 54497.53 88888.00 2016-05-17 17:36:51.625 138 12610.30 16.38 54497.53 88888.00 2016-05-17 17:36:51.750 138 12610.33 16.40 54497.50 88888.00 2016-05-17 17:36:51.875 138 12610.33 16.40 54497.47 88888.00 2016-05-17 17:36:52.000 138 12610.30 16.40 54497.47 88888.00 2016-05-17 17:36:52.125 138 12610.25 16.38 54497.50 88888.00 2016-05-17 17:36:52.250 138 12610.17 16.38 54497.53 88888.00 2016-05-17 17:36:52.375 138 12610.27 16.40 54497.50 88888.00 2016-05-17 17:36:52.500 138 12610.38 16.38 54497.50 88888.00 2016-05-17 17:36:52.625 138 12610.33 16.38 54497.50 88888.00 2016-05-17 17:36:52.750 138 12610.30 16.38 54497.50 88888.00 2016-05-17 17:36:52.875 138 12610.30 16.38 54497.50 88888.00 2016-05-17 17:36:53.000 138 12610.33 16.40 54497.47 88888.00 2016-05-17 17:36:53.125 138 12610.33 16.38 54497.47 88888.00 2016-05-17 17:36:53.250 138 12610.30 16.40 54497.50 88888.00 2016-05-17 17:36:53.375 138 12610.30 16.43 54497.53 88888.00 2016-05-17 17:36:53.500 138 12610.30 16.40 54497.53 88888.00 2016-05-17 17:36:53.625 138 12610.33 16.38 54497.53 88888.00 2016-05-17 17:36:53.750 138 12610.38 16.43 54497.53 88888.00 2016-05-17 17:36:53.875 138 12610.38 16.40 54497.47 88888.00 2016-05-17 17:36:54.000 138 12610.38 16.40 54497.50 88888.00 2016-05-17 17:36:54.125 138 12610.35 16.40 54497.50 88888.00 2016-05-17 17:36:54.250 138 12610.35 16.43 54497.50 88888.00 2016-05-17 17:36:54.375 138 12610.35 16.45 54497.50 88888.00 2016-05-17 17:36:54.500 138 12610.33 16.45 54497.47 88888.00 2016-05-17 17:36:54.625 138 12610.33 16.43 54497.45 88888.00 2016-05-17 17:36:54.750 138 12610.35 16.45 54497.45 88888.00 2016-05-17 17:36:54.875 138 12610.35 16.43 54497.45 88888.00 2016-05-17 17:36:55.000 138 12610.38 16.43 54497.43 88888.00 2016-05-17 17:36:55.125 138 12610.35 16.45 54497.43 88888.00 2016-05-17 17:36:55.250 138 12610.30 16.43 54497.40 88888.00 2016-05-17 17:36:55.375 138 12610.30 16.43 54497.40 88888.00 2016-05-17 17:36:55.500 138 12610.30 16.45 54497.40 88888.00 2016-05-17 17:36:55.625 138 12610.30 16.45 54497.40 88888.00 2016-05-17 17:36:55.750 138 12610.30 16.43 54497.40 88888.00 2016-05-17 17:36:55.875 138 12610.27 16.45 54497.40 88888.00 2016-05-17 17:36:56.000 138 12610.35 16.40 54497.38 88888.00 2016-05-17 17:36:56.125 138 12610.33 16.43 54497.40 88888.00 2016-05-17 17:36:56.250 138 12610.30 16.43 54497.38 88888.00 2016-05-17 17:36:56.375 138 12610.33 16.43 54497.38 88888.00 2016-05-17 17:36:56.500 138 12610.35 16.43 54497.38 88888.00 2016-05-17 17:36:56.625 138 12610.38 16.40 54497.38 88888.00 2016-05-17 17:36:56.750 138 12610.35 16.43 54497.38 88888.00 2016-05-17 17:36:56.875 138 12610.33 16.43 54497.35 88888.00 2016-05-17 17:36:57.000 138 12610.33 16.40 54497.35 88888.00 2016-05-17 17:36:57.125 138 12610.30 16.40 54497.38 88888.00 2016-05-17 17:36:57.250 138 12610.33 16.40 54497.38 88888.00 2016-05-17 17:36:57.375 138 12610.38 16.40 54497.38 88888.00 2016-05-17 17:36:57.500 138 12610.38 16.38 54497.35 88888.00 2016-05-17 17:36:57.625 138 12610.40 16.40 54497.38 88888.00 2016-05-17 17:36:57.750 138 12610.40 16.38 54497.35 88888.00 2016-05-17 17:36:57.875 138 12610.40 16.38 54497.32 88888.00 2016-05-17 17:36:58.000 138 12610.40 16.38 54497.32 88888.00 2016-05-17 17:36:58.125 138 12610.40 16.40 54497.32 88888.00 2016-05-17 17:36:58.250 138 12610.40 16.35 54497.35 88888.00 2016-05-17 17:36:58.375 138 12610.42 16.35 54497.32 88888.00 2016-05-17 17:36:58.500 138 12610.40 16.32 54497.32 88888.00 2016-05-17 17:36:58.625 138 12610.35 16.35 54497.35 88888.00 2016-05-17 17:36:58.750 138 12610.33 16.38 54497.35 88888.00 2016-05-17 17:36:58.875 138 12610.38 16.35 54497.32 88888.00 2016-05-17 17:36:59.000 138 12610.40 16.32 54497.32 88888.00 2016-05-17 17:36:59.125 138 12610.38 16.32 54497.35 88888.00 2016-05-17 17:36:59.250 138 12610.33 16.30 54497.35 88888.00 2016-05-17 17:36:59.375 138 12610.38 16.32 54497.38 88888.00 2016-05-17 17:36:59.500 138 12610.40 16.32 54497.35 88888.00 2016-05-17 17:36:59.625 138 12610.38 16.27 54497.35 88888.00 2016-05-17 17:36:59.750 138 12610.33 16.30 54497.32 88888.00 2016-05-17 17:36:59.875 138 12610.30 16.32 54497.38 88888.00 2016-05-17 17:37:00.000 138 12610.40 16.32 54497.32 88888.00 2016-05-17 17:37:00.125 138 12610.38 16.30 54497.35 88888.00 2016-05-17 17:37:00.250 138 12610.38 16.30 54497.32 88888.00 2016-05-17 17:37:00.375 138 12610.42 16.30 54497.35 88888.00 2016-05-17 17:37:00.500 138 12610.38 16.30 54497.32 88888.00 2016-05-17 17:37:00.625 138 12610.33 16.25 54497.30 88888.00 2016-05-17 17:37:00.750 138 12610.38 16.25 54497.32 88888.00 2016-05-17 17:37:00.875 138 12610.45 16.27 54497.32 88888.00 2016-05-17 17:37:01.000 138 12610.42 16.27 54497.30 88888.00 2016-05-17 17:37:01.125 138 12610.40 16.25 54497.30 88888.00 2016-05-17 17:37:01.250 138 12610.38 16.27 54497.30 88888.00 2016-05-17 17:37:01.375 138 12610.40 16.27 54497.30 88888.00 2016-05-17 17:37:01.500 138 12610.42 16.27 54497.30 88888.00 2016-05-17 17:37:01.625 138 12610.42 16.25 54497.30 88888.00 2016-05-17 17:37:01.750 138 12610.42 16.25 54497.28 88888.00 2016-05-17 17:37:01.875 138 12610.40 16.25 54497.28 88888.00 2016-05-17 17:37:02.000 138 12610.42 16.25 54497.28 88888.00 2016-05-17 17:37:02.125 138 12610.48 16.25 54497.28 88888.00 2016-05-17 17:37:02.250 138 12610.45 16.23 54497.28 88888.00 2016-05-17 17:37:02.375 138 12610.45 16.25 54497.25 88888.00 2016-05-17 17:37:02.500 138 12610.40 16.23 54497.25 88888.00 2016-05-17 17:37:02.625 138 12610.40 16.23 54497.28 88888.00 2016-05-17 17:37:02.750 138 12610.40 16.25 54497.25 88888.00 2016-05-17 17:37:02.875 138 12610.38 16.25 54497.25 88888.00 2016-05-17 17:37:03.000 138 12610.35 16.25 54497.22 88888.00 2016-05-17 17:37:03.125 138 12610.35 16.23 54497.25 88888.00 2016-05-17 17:37:03.250 138 12610.38 16.23 54497.25 88888.00 2016-05-17 17:37:03.375 138 12610.40 16.25 54497.28 88888.00 2016-05-17 17:37:03.500 138 12610.48 16.23 54497.28 88888.00 2016-05-17 17:37:03.625 138 12610.50 16.23 54497.25 88888.00 2016-05-17 17:37:03.750 138 12610.48 16.23 54497.28 88888.00 2016-05-17 17:37:03.875 138 12610.45 16.23 54497.25 88888.00 2016-05-17 17:37:04.000 138 12610.42 16.20 54497.22 88888.00 2016-05-17 17:37:04.125 138 12610.42 16.20 54497.25 88888.00 2016-05-17 17:37:04.250 138 12610.42 16.20 54497.28 88888.00 2016-05-17 17:37:04.375 138 12610.45 16.20 54497.28 88888.00 2016-05-17 17:37:04.500 138 12610.40 16.23 54497.30 88888.00 2016-05-17 17:37:04.625 138 12610.42 16.20 54497.32 88888.00 2016-05-17 17:37:04.750 138 12610.40 16.18 54497.30 88888.00 2016-05-17 17:37:04.875 138 12610.33 16.15 54497.30 88888.00 2016-05-17 17:37:05.000 138 12610.38 16.18 54497.28 88888.00 2016-05-17 17:37:05.125 138 12610.38 16.20 54497.32 88888.00 2016-05-17 17:37:05.250 138 12610.38 16.23 54497.32 88888.00 2016-05-17 17:37:05.375 138 12610.38 16.20 54497.30 88888.00 2016-05-17 17:37:05.500 138 12610.40 16.18 54497.28 88888.00 2016-05-17 17:37:05.625 138 12610.35 16.18 54497.25 88888.00 2016-05-17 17:37:05.750 138 12610.33 16.15 54497.25 88888.00 2016-05-17 17:37:05.875 138 12610.30 16.23 54497.25 88888.00 2016-05-17 17:37:06.000 138 12610.35 16.20 54497.25 88888.00 2016-05-17 17:37:06.125 138 12610.38 16.18 54497.25 88888.00 2016-05-17 17:37:06.250 138 12610.38 16.20 54497.25 88888.00 2016-05-17 17:37:06.375 138 12610.40 16.23 54497.25 88888.00 2016-05-17 17:37:06.500 138 12610.40 16.25 54497.22 88888.00 2016-05-17 17:37:06.625 138 12610.35 16.23 54497.22 88888.00 2016-05-17 17:37:06.750 138 12610.33 16.20 54497.25 88888.00 2016-05-17 17:37:06.875 138 12610.35 16.20 54497.20 88888.00 2016-05-17 17:37:07.000 138 12610.38 16.23 54497.22 88888.00 2016-05-17 17:37:07.125 138 12610.35 16.20 54497.22 88888.00 2016-05-17 17:37:07.250 138 12610.35 16.20 54497.25 88888.00 2016-05-17 17:37:07.375 138 12610.35 16.23 54497.22 88888.00 2016-05-17 17:37:07.500 138 12610.38 16.25 54497.25 88888.00 2016-05-17 17:37:07.625 138 12610.38 16.25 54497.22 88888.00 2016-05-17 17:37:07.750 138 12610.38 16.25 54497.20 88888.00 2016-05-17 17:37:07.875 138 12610.38 16.23 54497.20 88888.00 2016-05-17 17:37:08.000 138 12610.35 16.23 54497.20 88888.00 2016-05-17 17:37:08.125 138 12610.35 16.25 54497.20 88888.00 2016-05-17 17:37:08.250 138 12610.33 16.25 54497.20 88888.00 2016-05-17 17:37:08.375 138 12610.33 16.25 54497.20 88888.00 2016-05-17 17:37:08.500 138 12610.30 16.25 54497.18 88888.00 2016-05-17 17:37:08.625 138 12610.27 16.25 54497.18 88888.00 2016-05-17 17:37:08.750 138 12610.27 16.27 54497.18 88888.00 2016-05-17 17:37:08.875 138 12610.35 16.27 54497.18 88888.00 2016-05-17 17:37:09.000 138 12610.35 16.25 54497.18 88888.00 2016-05-17 17:37:09.125 138 12610.25 16.27 54497.18 88888.00 2016-05-17 17:37:09.250 138 12610.23 16.27 54497.18 88888.00 2016-05-17 17:37:09.375 138 12610.23 16.30 54497.20 88888.00 2016-05-17 17:37:09.500 138 12610.25 16.27 54497.20 88888.00 2016-05-17 17:37:09.625 138 12610.27 16.27 54497.20 88888.00 2016-05-17 17:37:09.750 138 12610.27 16.27 54497.18 88888.00 2016-05-17 17:37:09.875 138 12610.27 16.25 54497.15 88888.00 2016-05-17 17:37:10.000 138 12610.25 16.25 54497.15 88888.00 2016-05-17 17:37:10.125 138 12610.27 16.27 54497.15 88888.00 2016-05-17 17:37:10.250 138 12610.25 16.25 54497.18 88888.00 2016-05-17 17:37:10.375 138 12610.25 16.27 54497.18 88888.00 2016-05-17 17:37:10.500 138 12610.25 16.27 54497.18 88888.00 2016-05-17 17:37:10.625 138 12610.25 16.25 54497.22 88888.00 2016-05-17 17:37:10.750 138 12610.23 16.25 54497.18 88888.00 2016-05-17 17:37:10.875 138 12610.23 16.27 54497.22 88888.00 2016-05-17 17:37:11.000 138 12610.20 16.30 54497.22 88888.00 2016-05-17 17:37:11.125 138 12610.15 16.27 54497.20 88888.00 2016-05-17 17:37:11.250 138 12610.15 16.27 54497.20 88888.00 2016-05-17 17:37:11.375 138 12610.17 16.27 54497.20 88888.00 2016-05-17 17:37:11.500 138 12610.17 16.27 54497.18 88888.00 2016-05-17 17:37:11.625 138 12610.25 16.27 54497.18 88888.00 2016-05-17 17:37:11.750 138 12610.27 16.25 54497.18 88888.00 2016-05-17 17:37:11.875 138 12610.27 16.25 54497.18 88888.00 2016-05-17 17:37:12.000 138 12610.23 16.25 54497.12 88888.00 2016-05-17 17:37:12.125 138 12610.20 16.25 54497.18 88888.00 2016-05-17 17:37:12.250 138 12610.23 16.27 54497.20 88888.00 2016-05-17 17:37:12.375 138 12610.20 16.27 54497.20 88888.00 2016-05-17 17:37:12.500 138 12610.23 16.25 54497.18 88888.00 2016-05-17 17:37:12.625 138 12610.20 16.25 54497.15 88888.00 2016-05-17 17:37:12.750 138 12610.20 16.27 54497.18 88888.00 2016-05-17 17:37:12.875 138 12610.25 16.30 54497.15 88888.00 2016-05-17 17:37:13.000 138 12610.23 16.27 54497.18 88888.00 2016-05-17 17:37:13.125 138 12610.17 16.27 54497.18 88888.00 2016-05-17 17:37:13.250 138 12610.17 16.25 54497.18 88888.00 2016-05-17 17:37:13.375 138 12610.15 16.25 54497.15 88888.00 2016-05-17 17:37:13.500 138 12610.12 16.27 54497.15 88888.00 2016-05-17 17:37:13.625 138 12610.12 16.25 54497.20 88888.00 2016-05-17 17:37:13.750 138 12610.20 16.23 54497.20 88888.00 2016-05-17 17:37:13.875 138 12610.25 16.25 54497.22 88888.00 2016-05-17 17:37:14.000 138 12610.20 16.25 54497.18 88888.00 2016-05-17 17:37:14.125 138 12610.12 16.25 54497.18 88888.00 2016-05-17 17:37:14.250 138 12610.15 16.25 54497.18 88888.00 2016-05-17 17:37:14.375 138 12610.23 16.25 54497.18 88888.00 2016-05-17 17:37:14.500 138 12610.20 16.25 54497.15 88888.00 2016-05-17 17:37:14.625 138 12610.20 16.25 54497.15 88888.00 2016-05-17 17:37:14.750 138 12610.25 16.23 54497.18 88888.00 2016-05-17 17:37:14.875 138 12610.27 16.25 54497.18 88888.00 2016-05-17 17:37:15.000 138 12610.20 16.25 54497.15 88888.00 2016-05-17 17:37:15.125 138 12610.17 16.23 54497.18 88888.00 2016-05-17 17:37:15.250 138 12610.12 16.23 54497.15 88888.00 2016-05-17 17:37:15.375 138 12610.15 16.23 54497.12 88888.00 2016-05-17 17:37:15.500 138 12610.12 16.25 54497.15 88888.00 2016-05-17 17:37:15.625 138 12610.05 16.25 54497.18 88888.00 2016-05-17 17:37:15.750 138 12610.08 16.23 54497.15 88888.00 2016-05-17 17:37:15.875 138 12610.10 16.23 54497.18 88888.00 2016-05-17 17:37:16.000 138 12610.05 16.23 54497.15 88888.00 2016-05-17 17:37:16.125 138 12609.98 16.25 54497.15 88888.00 2016-05-17 17:37:16.250 138 12610.02 16.25 54497.12 88888.00 2016-05-17 17:37:16.375 138 12610.10 16.25 54497.15 88888.00 2016-05-17 17:37:16.500 138 12610.12 16.25 54497.18 88888.00 2016-05-17 17:37:16.625 138 12610.08 16.23 54497.18 88888.00 2016-05-17 17:37:16.750 138 12610.10 16.23 54497.15 88888.00 2016-05-17 17:37:16.875 138 12610.10 16.23 54497.18 88888.00 2016-05-17 17:37:17.000 138 12610.05 16.23 54497.18 88888.00 2016-05-17 17:37:17.125 138 12610.08 16.23 54497.18 88888.00 2016-05-17 17:37:17.250 138 12610.05 16.25 54497.20 88888.00 2016-05-17 17:37:17.375 138 12610.08 16.25 54497.20 88888.00 2016-05-17 17:37:17.500 138 12610.08 16.25 54497.20 88888.00 2016-05-17 17:37:17.625 138 12610.08 16.25 54497.20 88888.00 2016-05-17 17:37:17.750 138 12610.10 16.27 54497.22 88888.00 2016-05-17 17:37:17.875 138 12610.15 16.23 54497.20 88888.00 2016-05-17 17:37:18.000 138 12610.15 16.23 54497.20 88888.00 2016-05-17 17:37:18.125 138 12610.08 16.25 54497.20 88888.00 2016-05-17 17:37:18.250 138 12610.00 16.23 54497.15 88888.00 2016-05-17 17:37:18.375 138 12610.00 16.25 54497.18 88888.00 2016-05-17 17:37:18.500 138 12610.05 16.25 54497.18 88888.00 2016-05-17 17:37:18.625 138 12610.08 16.27 54497.15 88888.00 2016-05-17 17:37:18.750 138 12610.12 16.30 54497.15 88888.00 2016-05-17 17:37:18.875 138 12610.12 16.30 54497.15 88888.00 2016-05-17 17:37:19.000 138 12610.05 16.30 54497.12 88888.00 2016-05-17 17:37:19.125 138 12610.00 16.32 54497.15 88888.00 2016-05-17 17:37:19.250 138 12609.98 16.27 54497.15 88888.00 2016-05-17 17:37:19.375 138 12609.98 16.27 54497.15 88888.00 2016-05-17 17:37:19.500 138 12609.95 16.30 54497.18 88888.00 2016-05-17 17:37:19.625 138 12609.95 16.32 54497.18 88888.00 2016-05-17 17:37:19.750 138 12610.00 16.32 54497.15 88888.00 2016-05-17 17:37:19.875 138 12609.98 16.30 54497.15 88888.00 2016-05-17 17:37:20.000 138 12609.92 16.27 54497.12 88888.00 2016-05-17 17:37:20.125 138 12609.92 16.27 54497.12 88888.00 2016-05-17 17:37:20.250 138 12609.95 16.25 54497.12 88888.00 2016-05-17 17:37:20.375 138 12609.98 16.27 54497.10 88888.00 2016-05-17 17:37:20.500 138 12609.98 16.30 54497.12 88888.00 2016-05-17 17:37:20.625 138 12610.02 16.32 54497.10 88888.00 2016-05-17 17:37:20.750 138 12610.00 16.35 54497.10 88888.00 2016-05-17 17:37:20.875 138 12609.90 16.30 54497.10 88888.00 2016-05-17 17:37:21.000 138 12609.92 16.27 54497.10 88888.00 2016-05-17 17:37:21.125 138 12609.92 16.30 54497.07 88888.00 2016-05-17 17:37:21.250 138 12609.95 16.35 54497.12 88888.00 2016-05-17 17:37:21.375 138 12609.98 16.35 54497.10 88888.00 2016-05-17 17:37:21.500 138 12609.95 16.32 54497.12 88888.00 2016-05-17 17:37:21.625 138 12609.90 16.32 54497.12 88888.00 2016-05-17 17:37:21.750 138 12609.92 16.32 54497.10 88888.00 2016-05-17 17:37:21.875 138 12609.92 16.30 54497.10 88888.00 2016-05-17 17:37:22.000 138 12609.92 16.30 54497.07 88888.00 2016-05-17 17:37:22.125 138 12609.88 16.30 54497.07 88888.00 2016-05-17 17:37:22.250 138 12609.90 16.35 54497.12 88888.00 2016-05-17 17:37:22.375 138 12609.92 16.32 54497.12 88888.00 2016-05-17 17:37:22.500 138 12609.90 16.35 54497.12 88888.00 2016-05-17 17:37:22.625 138 12609.92 16.35 54497.12 88888.00 2016-05-17 17:37:22.750 138 12609.95 16.35 54497.10 88888.00 2016-05-17 17:37:22.875 138 12609.98 16.38 54497.12 88888.00 2016-05-17 17:37:23.000 138 12610.02 16.35 54497.12 88888.00 2016-05-17 17:37:23.125 138 12609.92 16.38 54497.12 88888.00 2016-05-17 17:37:23.250 138 12609.88 16.35 54497.12 88888.00 2016-05-17 17:37:23.375 138 12609.95 16.35 54497.10 88888.00 2016-05-17 17:37:23.500 138 12610.00 16.35 54497.12 88888.00 2016-05-17 17:37:23.625 138 12610.00 16.35 54497.10 88888.00 2016-05-17 17:37:23.750 138 12609.98 16.35 54497.12 88888.00 2016-05-17 17:37:23.875 138 12609.92 16.32 54497.12 88888.00 2016-05-17 17:37:24.000 138 12609.92 16.32 54497.15 88888.00 2016-05-17 17:37:24.125 138 12609.92 16.32 54497.15 88888.00 2016-05-17 17:37:24.250 138 12609.90 16.38 54497.12 88888.00 2016-05-17 17:37:24.375 138 12609.95 16.38 54497.12 88888.00 2016-05-17 17:37:24.500 138 12609.95 16.38 54497.10 88888.00 2016-05-17 17:37:24.625 138 12609.95 16.38 54497.07 88888.00 2016-05-17 17:37:24.750 138 12609.95 16.35 54497.07 88888.00 2016-05-17 17:37:24.875 138 12609.90 16.38 54497.07 88888.00 2016-05-17 17:37:25.000 138 12609.92 16.38 54497.05 88888.00 2016-05-17 17:37:25.125 138 12609.95 16.35 54497.07 88888.00 2016-05-17 17:37:25.250 138 12609.95 16.38 54497.10 88888.00 2016-05-17 17:37:25.375 138 12609.95 16.38 54497.07 88888.00 2016-05-17 17:37:25.500 138 12609.92 16.38 54497.05 88888.00 2016-05-17 17:37:25.625 138 12609.85 16.38 54497.05 88888.00 2016-05-17 17:37:25.750 138 12609.80 16.35 54497.07 88888.00 2016-05-17 17:37:25.875 138 12609.77 16.35 54497.07 88888.00 2016-05-17 17:37:26.000 138 12609.80 16.38 54497.07 88888.00 2016-05-17 17:37:26.125 138 12609.77 16.40 54497.07 88888.00 2016-05-17 17:37:26.250 138 12609.80 16.35 54497.05 88888.00 2016-05-17 17:37:26.375 138 12609.83 16.38 54497.07 88888.00 2016-05-17 17:37:26.500 138 12609.80 16.38 54497.07 88888.00 2016-05-17 17:37:26.625 138 12609.80 16.38 54497.07 88888.00 2016-05-17 17:37:26.750 138 12609.83 16.40 54497.07 88888.00 2016-05-17 17:37:26.875 138 12609.85 16.38 54497.05 88888.00 2016-05-17 17:37:27.000 138 12609.80 16.38 54497.05 88888.00 2016-05-17 17:37:27.125 138 12609.77 16.35 54497.05 88888.00 2016-05-17 17:37:27.250 138 12609.75 16.38 54497.07 88888.00 2016-05-17 17:37:27.375 138 12609.77 16.40 54497.03 88888.00 2016-05-17 17:37:27.500 138 12609.80 16.40 54497.03 88888.00 2016-05-17 17:37:27.625 138 12609.85 16.38 54497.03 88888.00 2016-05-17 17:37:27.750 138 12609.83 16.38 54497.05 88888.00 2016-05-17 17:37:27.875 138 12609.83 16.38 54497.05 88888.00 2016-05-17 17:37:28.000 138 12609.85 16.38 54497.03 88888.00 2016-05-17 17:37:28.125 138 12609.83 16.40 54497.05 88888.00 2016-05-17 17:37:28.250 138 12609.83 16.35 54497.07 88888.00 2016-05-17 17:37:28.375 138 12609.88 16.38 54497.07 88888.00 2016-05-17 17:37:28.500 138 12609.88 16.35 54497.05 88888.00 2016-05-17 17:37:28.625 138 12609.85 16.35 54497.05 88888.00 2016-05-17 17:37:28.750 138 12609.80 16.38 54497.07 88888.00 2016-05-17 17:37:28.875 138 12609.75 16.38 54497.07 88888.00 2016-05-17 17:37:29.000 138 12609.80 16.38 54497.07 88888.00 2016-05-17 17:37:29.125 138 12609.77 16.38 54497.12 88888.00 2016-05-17 17:37:29.250 138 12609.75 16.35 54497.10 88888.00 2016-05-17 17:37:29.375 138 12609.70 16.32 54497.10 88888.00 2016-05-17 17:37:29.500 138 12609.77 16.35 54497.07 88888.00 2016-05-17 17:37:29.625 138 12609.77 16.35 54497.07 88888.00 2016-05-17 17:37:29.750 138 12609.70 16.35 54497.07 88888.00 2016-05-17 17:37:29.875 138 12609.67 16.35 54497.07 88888.00 2016-05-17 17:37:30.000 138 12609.67 16.35 54497.07 88888.00 2016-05-17 17:37:30.125 138 12609.67 16.35 54497.07 88888.00 2016-05-17 17:37:30.250 138 12609.62 16.35 54497.05 88888.00 2016-05-17 17:37:30.375 138 12609.65 16.32 54497.03 88888.00 2016-05-17 17:37:30.500 138 12609.67 16.32 54497.03 88888.00 2016-05-17 17:37:30.625 138 12609.67 16.30 54497.00 88888.00 2016-05-17 17:37:30.750 138 12609.65 16.32 54497.03 88888.00 2016-05-17 17:37:30.875 138 12609.67 16.30 54497.03 88888.00 2016-05-17 17:37:31.000 138 12609.75 16.27 54497.03 88888.00 2016-05-17 17:37:31.125 138 12609.77 16.27 54497.05 88888.00 2016-05-17 17:37:31.250 138 12609.67 16.27 54497.05 88888.00 2016-05-17 17:37:31.375 138 12609.67 16.27 54497.05 88888.00 2016-05-17 17:37:31.500 138 12609.70 16.25 54497.05 88888.00 2016-05-17 17:37:31.625 138 12609.70 16.23 54497.05 88888.00 2016-05-17 17:37:31.750 138 12609.67 16.23 54497.03 88888.00 2016-05-17 17:37:31.875 138 12609.67 16.23 54497.05 88888.00 2016-05-17 17:37:32.000 138 12609.62 16.20 54497.03 88888.00 2016-05-17 17:37:32.125 138 12609.60 16.20 54497.05 88888.00 2016-05-17 17:37:32.250 138 12609.58 16.20 54497.07 88888.00 2016-05-17 17:37:32.375 138 12609.58 16.20 54497.07 88888.00 2016-05-17 17:37:32.500 138 12609.60 16.20 54497.05 88888.00 2016-05-17 17:37:32.625 138 12609.60 16.23 54497.07 88888.00 2016-05-17 17:37:32.750 138 12609.60 16.20 54497.05 88888.00 2016-05-17 17:37:32.875 138 12609.58 16.20 54497.05 88888.00 2016-05-17 17:37:33.000 138 12609.60 16.20 54497.05 88888.00 2016-05-17 17:37:33.125 138 12609.65 16.15 54497.07 88888.00 2016-05-17 17:37:33.250 138 12609.67 16.18 54497.07 88888.00 2016-05-17 17:37:33.375 138 12609.70 16.18 54497.05 88888.00 2016-05-17 17:37:33.500 138 12609.70 16.15 54497.07 88888.00 2016-05-17 17:37:33.625 138 12609.65 16.15 54497.07 88888.00 2016-05-17 17:37:33.750 138 12609.55 16.15 54497.07 88888.00 2016-05-17 17:37:33.875 138 12609.58 16.15 54497.07 88888.00 2016-05-17 17:37:34.000 138 12609.60 16.12 54497.07 88888.00 2016-05-17 17:37:34.125 138 12609.62 16.10 54497.07 88888.00 2016-05-17 17:37:34.250 138 12609.62 16.07 54497.07 88888.00 2016-05-17 17:37:34.375 138 12609.65 16.07 54497.05 88888.00 2016-05-17 17:37:34.500 138 12609.73 16.07 54497.05 88888.00 2016-05-17 17:37:34.625 138 12609.73 16.07 54497.05 88888.00 2016-05-17 17:37:34.750 138 12609.70 16.10 54497.07 88888.00 2016-05-17 17:37:34.875 138 12609.70 16.05 54497.07 88888.00 2016-05-17 17:37:35.000 138 12609.67 16.02 54497.03 88888.00 2016-05-17 17:37:35.125 138 12609.70 16.02 54497.05 88888.00 2016-05-17 17:37:35.250 138 12609.70 16.02 54497.07 88888.00 2016-05-17 17:37:35.375 138 12609.67 16.00 54497.07 88888.00 2016-05-17 17:37:35.500 138 12609.65 16.00 54497.10 88888.00 2016-05-17 17:37:35.625 138 12609.67 16.02 54497.07 88888.00 2016-05-17 17:37:35.750 138 12609.70 16.00 54497.07 88888.00 2016-05-17 17:37:35.875 138 12609.73 15.97 54497.05 88888.00 2016-05-17 17:37:36.000 138 12609.73 15.97 54497.05 88888.00 2016-05-17 17:37:36.125 138 12609.73 16.00 54497.05 88888.00 2016-05-17 17:37:36.250 138 12609.65 15.95 54497.05 88888.00 2016-05-17 17:37:36.375 138 12609.65 15.97 54497.05 88888.00 2016-05-17 17:37:36.500 138 12609.67 15.97 54497.07 88888.00 2016-05-17 17:37:36.625 138 12609.73 15.97 54497.07 88888.00 2016-05-17 17:37:36.750 138 12609.73 15.97 54497.07 88888.00 2016-05-17 17:37:36.875 138 12609.77 15.97 54497.05 88888.00 2016-05-17 17:37:37.000 138 12609.80 15.95 54497.00 88888.00 2016-05-17 17:37:37.125 138 12609.83 15.93 54497.03 88888.00 2016-05-17 17:37:37.250 138 12609.77 15.90 54497.03 88888.00 2016-05-17 17:37:37.375 138 12609.75 15.90 54497.00 88888.00 2016-05-17 17:37:37.500 138 12609.75 15.90 54497.03 88888.00 2016-05-17 17:37:37.625 138 12609.75 15.88 54497.00 88888.00 2016-05-17 17:37:37.750 138 12609.77 15.88 54497.00 88888.00 2016-05-17 17:37:37.875 138 12609.80 15.88 54497.00 88888.00 2016-05-17 17:37:38.000 138 12609.83 15.85 54497.00 88888.00 2016-05-17 17:37:38.125 138 12609.88 15.82 54497.00 88888.00 2016-05-17 17:37:38.250 138 12609.88 15.82 54497.00 88888.00 2016-05-17 17:37:38.375 138 12609.90 15.82 54496.97 88888.00 2016-05-17 17:37:38.500 138 12609.83 15.82 54496.97 88888.00 2016-05-17 17:37:38.625 138 12609.77 15.80 54497.00 88888.00 2016-05-17 17:37:38.750 138 12609.85 15.80 54497.00 88888.00 2016-05-17 17:37:38.875 138 12609.90 15.80 54496.97 88888.00 2016-05-17 17:37:39.000 138 12609.88 15.80 54496.95 88888.00 2016-05-17 17:37:39.125 138 12609.83 15.78 54496.97 88888.00 2016-05-17 17:37:39.250 138 12609.80 15.80 54496.97 88888.00 2016-05-17 17:37:39.375 138 12609.83 15.80 54496.97 88888.00 2016-05-17 17:37:39.500 138 12609.88 15.78 54496.97 88888.00 2016-05-17 17:37:39.625 138 12609.92 15.78 54496.93 88888.00 2016-05-17 17:37:39.750 138 12609.95 15.78 54496.93 88888.00 2016-05-17 17:37:39.875 138 12609.98 15.80 54496.95 88888.00 2016-05-17 17:37:40.000 138 12609.95 15.78 54496.95 88888.00 2016-05-17 17:37:40.125 138 12609.90 15.78 54496.95 88888.00 2016-05-17 17:37:40.250 138 12609.83 15.70 54496.93 88888.00 2016-05-17 17:37:40.375 138 12609.88 15.70 54496.95 88888.00 2016-05-17 17:37:40.500 138 12609.92 15.72 54496.95 88888.00 2016-05-17 17:37:40.625 138 12609.92 15.70 54496.93 88888.00 2016-05-17 17:37:40.750 138 12609.95 15.65 54496.93 88888.00 2016-05-17 17:37:40.875 138 12610.00 15.65 54496.95 88888.00 2016-05-17 17:37:41.000 138 12609.98 15.68 54496.93 88888.00 2016-05-17 17:37:41.125 138 12609.98 15.62 54496.90 88888.00 2016-05-17 17:37:41.250 138 12609.98 15.65 54496.93 88888.00 2016-05-17 17:37:41.375 138 12610.00 15.65 54496.95 88888.00 2016-05-17 17:37:41.500 138 12609.95 15.68 54496.95 88888.00 2016-05-17 17:37:41.625 138 12609.98 15.65 54496.93 88888.00 2016-05-17 17:37:41.750 138 12610.00 15.68 54496.93 88888.00 2016-05-17 17:37:41.875 138 12609.98 15.70 54496.95 88888.00 2016-05-17 17:37:42.000 138 12609.92 15.65 54496.95 88888.00 2016-05-17 17:37:42.125 138 12609.92 15.65 54496.95 88888.00 2016-05-17 17:37:42.250 138 12609.98 15.62 54496.97 88888.00 2016-05-17 17:37:42.375 138 12610.05 15.65 54496.95 88888.00 2016-05-17 17:37:42.500 138 12609.98 15.62 54496.93 88888.00 2016-05-17 17:37:42.625 138 12609.95 15.62 54496.95 88888.00 2016-05-17 17:37:42.750 138 12609.95 15.62 54496.95 88888.00 2016-05-17 17:37:42.875 138 12609.98 15.62 54496.90 88888.00 2016-05-17 17:37:43.000 138 12609.98 15.62 54496.90 88888.00 2016-05-17 17:37:43.125 138 12610.02 15.60 54496.93 88888.00 2016-05-17 17:37:43.250 138 12610.02 15.60 54496.93 88888.00 2016-05-17 17:37:43.375 138 12610.05 15.62 54496.90 88888.00 2016-05-17 17:37:43.500 138 12610.02 15.60 54496.90 88888.00 2016-05-17 17:37:43.625 138 12610.00 15.60 54496.90 88888.00 2016-05-17 17:37:43.750 138 12609.98 15.60 54496.90 88888.00 2016-05-17 17:37:43.875 138 12609.98 15.60 54496.90 88888.00 2016-05-17 17:37:44.000 138 12609.98 15.60 54496.93 88888.00 2016-05-17 17:37:44.125 138 12610.02 15.55 54496.90 88888.00 2016-05-17 17:37:44.250 138 12610.05 15.55 54496.90 88888.00 2016-05-17 17:37:44.375 138 12610.05 15.55 54496.88 88888.00 2016-05-17 17:37:44.500 138 12610.05 15.55 54496.88 88888.00 2016-05-17 17:37:44.625 138 12610.05 15.55 54496.88 88888.00 2016-05-17 17:37:44.750 138 12610.02 15.57 54496.85 88888.00 2016-05-17 17:37:44.875 138 12610.00 15.57 54496.85 88888.00 2016-05-17 17:37:45.000 138 12610.02 15.55 54496.82 88888.00 2016-05-17 17:37:45.125 138 12609.98 15.55 54496.82 88888.00 2016-05-17 17:37:45.250 138 12609.98 15.55 54496.82 88888.00 2016-05-17 17:37:45.375 138 12610.00 15.55 54496.85 88888.00 2016-05-17 17:37:45.500 138 12610.05 15.57 54496.85 88888.00 2016-05-17 17:37:45.625 138 12610.08 15.57 54496.85 88888.00 2016-05-17 17:37:45.750 138 12610.02 15.55 54496.82 88888.00 2016-05-17 17:37:45.875 138 12609.95 15.53 54496.85 88888.00 2016-05-17 17:37:46.000 138 12609.95 15.53 54496.85 88888.00 2016-05-17 17:37:46.125 138 12610.00 15.53 54496.85 88888.00 2016-05-17 17:37:46.250 138 12610.02 15.50 54496.85 88888.00 2016-05-17 17:37:46.375 138 12610.05 15.50 54496.82 88888.00 2016-05-17 17:37:46.500 138 12610.08 15.53 54496.85 88888.00 2016-05-17 17:37:46.625 138 12610.08 15.55 54496.85 88888.00 2016-05-17 17:37:46.750 138 12609.98 15.53 54496.85 88888.00 2016-05-17 17:37:46.875 138 12610.00 15.53 54496.85 88888.00 2016-05-17 17:37:47.000 138 12610.08 15.50 54496.85 88888.00 2016-05-17 17:37:47.125 138 12610.12 15.47 54496.88 88888.00 2016-05-17 17:37:47.250 138 12610.05 15.45 54496.88 88888.00 2016-05-17 17:37:47.375 138 12610.00 15.47 54496.85 88888.00 2016-05-17 17:37:47.500 138 12609.98 15.50 54496.88 88888.00 2016-05-17 17:37:47.625 138 12609.98 15.50 54496.88 88888.00 2016-05-17 17:37:47.750 138 12610.00 15.47 54496.88 88888.00 2016-05-17 17:37:47.875 138 12610.00 15.47 54496.85 88888.00 2016-05-17 17:37:48.000 138 12610.02 15.47 54496.88 88888.00 2016-05-17 17:37:48.125 138 12609.95 15.45 54496.88 88888.00 2016-05-17 17:37:48.250 138 12609.92 15.45 54496.88 88888.00 2016-05-17 17:37:48.375 138 12609.98 15.45 54496.88 88888.00 2016-05-17 17:37:48.500 138 12609.95 15.45 54496.88 88888.00 2016-05-17 17:37:48.625 138 12610.00 15.47 54496.85 88888.00 2016-05-17 17:37:48.750 138 12610.02 15.50 54496.85 88888.00 2016-05-17 17:37:48.875 138 12610.02 15.47 54496.85 88888.00 2016-05-17 17:37:49.000 138 12610.02 15.45 54496.82 88888.00 2016-05-17 17:37:49.125 138 12610.02 15.45 54496.82 88888.00 2016-05-17 17:37:49.250 138 12610.00 15.45 54496.82 88888.00 2016-05-17 17:37:49.375 138 12610.02 15.45 54496.82 88888.00 2016-05-17 17:37:49.500 138 12610.02 15.45 54496.82 88888.00 2016-05-17 17:37:49.625 138 12609.98 15.45 54496.85 88888.00 2016-05-17 17:37:49.750 138 12609.92 15.45 54496.82 88888.00 2016-05-17 17:37:49.875 138 12609.98 15.45 54496.80 88888.00 2016-05-17 17:37:50.000 138 12609.98 15.45 54496.78 88888.00 2016-05-17 17:37:50.125 138 12609.95 15.40 54496.80 88888.00 2016-05-17 17:37:50.250 138 12609.92 15.43 54496.80 88888.00 2016-05-17 17:37:50.375 138 12609.92 15.45 54496.80 88888.00 2016-05-17 17:37:50.500 138 12609.95 15.45 54496.78 88888.00 2016-05-17 17:37:50.625 138 12609.95 15.43 54496.78 88888.00 2016-05-17 17:37:50.750 138 12609.98 15.43 54496.78 88888.00 2016-05-17 17:37:50.875 138 12609.95 15.45 54496.80 88888.00 2016-05-17 17:37:51.000 138 12609.98 15.45 54496.80 88888.00 2016-05-17 17:37:51.125 138 12610.00 15.43 54496.82 88888.00 2016-05-17 17:37:51.250 138 12609.95 15.40 54496.80 88888.00 2016-05-17 17:37:51.375 138 12609.95 15.40 54496.80 88888.00 2016-05-17 17:37:51.500 138 12609.98 15.45 54496.80 88888.00 2016-05-17 17:37:51.625 138 12609.90 15.43 54496.78 88888.00 2016-05-17 17:37:51.750 138 12609.85 15.43 54496.80 88888.00 2016-05-17 17:37:51.875 138 12609.88 15.40 54496.82 88888.00 2016-05-17 17:37:52.000 138 12609.90 15.45 54496.82 88888.00 2016-05-17 17:37:52.125 138 12609.90 15.43 54496.82 88888.00 2016-05-17 17:37:52.250 138 12609.90 15.38 54496.82 88888.00 2016-05-17 17:37:52.375 138 12609.92 15.38 54496.82 88888.00 2016-05-17 17:37:52.500 138 12609.90 15.38 54496.82 88888.00 2016-05-17 17:37:52.625 138 12609.88 15.38 54496.82 88888.00 2016-05-17 17:37:52.750 138 12609.88 15.38 54496.82 88888.00 2016-05-17 17:37:52.875 138 12609.80 15.35 54496.82 88888.00 2016-05-17 17:37:53.000 138 12609.80 15.32 54496.80 88888.00 2016-05-17 17:37:53.125 138 12609.88 15.38 54496.82 88888.00 2016-05-17 17:37:53.250 138 12609.85 15.32 54496.82 88888.00 2016-05-17 17:37:53.375 138 12609.88 15.32 54496.82 88888.00 2016-05-17 17:37:53.500 138 12609.88 15.35 54496.82 88888.00 2016-05-17 17:37:53.625 138 12609.88 15.35 54496.85 88888.00 2016-05-17 17:37:53.750 138 12609.83 15.35 54496.85 88888.00 2016-05-17 17:37:53.875 138 12609.75 15.35 54496.82 88888.00 2016-05-17 17:37:54.000 138 12609.75 15.32 54496.82 88888.00 2016-05-17 17:37:54.125 138 12609.77 15.32 54496.82 88888.00 2016-05-17 17:37:54.250 138 12609.80 15.28 54496.82 88888.00 2016-05-17 17:37:54.375 138 12609.80 15.28 54496.82 88888.00 2016-05-17 17:37:54.500 138 12609.73 15.25 54496.80 88888.00 2016-05-17 17:37:54.625 138 12609.80 15.28 54496.82 88888.00 2016-05-17 17:37:54.750 138 12609.85 15.30 54496.82 88888.00 2016-05-17 17:37:54.875 138 12609.80 15.28 54496.82 88888.00 2016-05-17 17:37:55.000 138 12609.80 15.28 54496.80 88888.00 2016-05-17 17:37:55.125 138 12609.83 15.25 54496.78 88888.00 2016-05-17 17:37:55.250 138 12609.80 15.25 54496.80 88888.00 2016-05-17 17:37:55.375 138 12609.83 15.25 54496.80 88888.00 2016-05-17 17:37:55.500 138 12609.77 15.22 54496.78 88888.00 2016-05-17 17:37:55.625 138 12609.75 15.22 54496.78 88888.00 2016-05-17 17:37:55.750 138 12609.83 15.22 54496.80 88888.00 2016-05-17 17:37:55.875 138 12609.83 15.22 54496.78 88888.00 2016-05-17 17:37:56.000 138 12609.77 15.18 54496.78 88888.00 2016-05-17 17:37:56.125 138 12609.77 15.20 54496.78 88888.00 2016-05-17 17:37:56.250 138 12609.77 15.18 54496.78 88888.00 2016-05-17 17:37:56.375 138 12609.77 15.18 54496.75 88888.00 2016-05-17 17:37:56.500 138 12609.70 15.20 54496.78 88888.00 2016-05-17 17:37:56.625 138 12609.65 15.22 54496.80 88888.00 2016-05-17 17:37:56.750 138 12609.62 15.20 54496.82 88888.00 2016-05-17 17:37:56.875 138 12609.65 15.18 54496.80 88888.00 2016-05-17 17:37:57.000 138 12609.62 15.18 54496.80 88888.00 2016-05-17 17:37:57.125 138 12609.65 15.18 54496.80 88888.00 2016-05-17 17:37:57.250 138 12609.67 15.15 54496.80 88888.00 2016-05-17 17:37:57.375 138 12609.67 15.15 54496.80 88888.00 2016-05-17 17:37:57.500 138 12609.67 15.15 54496.80 88888.00 2016-05-17 17:37:57.625 138 12609.67 15.15 54496.78 88888.00 2016-05-17 17:37:57.750 138 12609.70 15.15 54496.78 88888.00 2016-05-17 17:37:57.875 138 12609.67 15.10 54496.78 88888.00 2016-05-17 17:37:58.000 138 12609.58 15.07 54496.78 88888.00 2016-05-17 17:37:58.125 138 12609.55 15.10 54496.82 88888.00 2016-05-17 17:37:58.250 138 12609.58 15.10 54496.82 88888.00 2016-05-17 17:37:58.375 138 12609.58 15.07 54496.85 88888.00 2016-05-17 17:37:58.500 138 12609.52 15.05 54496.82 88888.00 2016-05-17 17:37:58.625 138 12609.55 15.07 54496.80 88888.00 2016-05-17 17:37:58.750 138 12609.55 15.07 54496.80 88888.00 2016-05-17 17:37:58.875 138 12609.45 15.05 54496.80 88888.00 2016-05-17 17:37:59.000 138 12609.42 15.00 54496.78 88888.00 2016-05-17 17:37:59.125 138 12609.42 15.00 54496.82 88888.00 2016-05-17 17:37:59.250 138 12609.42 14.97 54496.82 88888.00 2016-05-17 17:37:59.375 138 12609.48 15.00 54496.80 88888.00 2016-05-17 17:37:59.500 138 12609.48 15.00 54496.80 88888.00 2016-05-17 17:37:59.625 138 12609.42 14.97 54496.80 88888.00 2016-05-17 17:37:59.750 138 12609.40 14.97 54496.80 88888.00 2016-05-17 17:37:59.875 138 12609.35 15.00 54496.82 88888.00 2016-05-17 17:38:00.000 138 12609.35 14.95 54496.82 88888.00 2016-05-17 17:38:00.125 138 12609.40 14.90 54496.82 88888.00 2016-05-17 17:38:00.250 138 12609.38 14.93 54496.85 88888.00 2016-05-17 17:38:00.375 138 12609.38 14.97 54496.82 88888.00 2016-05-17 17:38:00.500 138 12609.42 15.00 54496.80 88888.00 2016-05-17 17:38:00.625 138 12609.40 15.00 54496.80 88888.00 2016-05-17 17:38:00.750 138 12609.30 14.95 54496.80 88888.00 2016-05-17 17:38:00.875 138 12609.27 14.95 54496.80 88888.00 2016-05-17 17:38:01.000 138 12609.33 14.95 54496.80 88888.00 2016-05-17 17:38:01.125 138 12609.30 14.95 54496.80 88888.00 2016-05-17 17:38:01.250 138 12609.27 14.93 54496.80 88888.00 2016-05-17 17:38:01.375 138 12609.25 14.93 54496.78 88888.00 2016-05-17 17:38:01.500 138 12609.20 14.93 54496.80 88888.00 2016-05-17 17:38:01.625 138 12609.23 14.95 54496.78 88888.00 2016-05-17 17:38:01.750 138 12609.25 14.97 54496.80 88888.00 2016-05-17 17:38:01.875 138 12609.23 14.95 54496.80 88888.00 2016-05-17 17:38:02.000 138 12609.17 14.95 54496.78 88888.00 2016-05-17 17:38:02.125 138 12609.17 14.93 54496.78 88888.00 2016-05-17 17:38:02.250 138 12609.15 14.88 54496.80 88888.00 2016-05-17 17:38:02.375 138 12609.20 14.88 54496.80 88888.00 2016-05-17 17:38:02.500 138 12609.20 14.88 54496.80 88888.00 2016-05-17 17:38:02.625 138 12609.12 14.85 54496.82 88888.00 2016-05-17 17:38:02.750 138 12608.92 14.88 54496.93 88888.00 2016-05-17 17:38:02.875 138 12608.88 14.88 54496.90 88888.00 2016-05-17 17:38:03.000 138 12608.88 14.88 54496.85 88888.00 2016-05-17 17:38:03.125 138 12608.88 14.88 54496.88 88888.00 2016-05-17 17:38:03.250 138 12608.98 14.85 54496.90 88888.00 2016-05-17 17:38:03.375 138 12609.05 14.88 54496.88 88888.00 2016-05-17 17:38:03.500 138 12609.05 14.88 54496.88 88888.00 2016-05-17 17:38:03.625 138 12609.02 14.88 54496.88 88888.00 2016-05-17 17:38:03.750 138 12609.12 14.82 54496.80 88888.00 2016-05-17 17:38:03.875 138 12609.12 14.85 54496.78 88888.00 2016-05-17 17:38:04.000 138 12609.10 14.85 54496.80 88888.00 2016-05-17 17:38:04.125 138 12609.08 14.85 54496.82 88888.00 2016-05-17 17:38:04.250 138 12609.05 14.82 54496.85 88888.00 2016-05-17 17:38:04.375 138 12609.05 14.82 54496.82 88888.00 2016-05-17 17:38:04.500 138 12609.02 14.80 54496.85 88888.00 2016-05-17 17:38:04.625 138 12608.95 14.82 54496.82 88888.00 2016-05-17 17:38:04.750 138 12608.92 14.80 54496.85 88888.00 2016-05-17 17:38:04.875 138 12608.90 14.80 54496.85 88888.00 2016-05-17 17:38:05.000 138 12608.88 14.82 54496.85 88888.00 2016-05-17 17:38:05.125 138 12608.92 14.80 54496.85 88888.00 2016-05-17 17:38:05.250 138 12608.95 14.78 54496.88 88888.00 2016-05-17 17:38:05.375 138 12608.95 14.80 54496.88 88888.00 2016-05-17 17:38:05.500 138 12608.92 14.75 54496.88 88888.00 2016-05-17 17:38:05.625 138 12608.95 14.78 54496.85 88888.00 2016-05-17 17:38:05.750 138 12608.90 14.78 54496.88 88888.00 2016-05-17 17:38:05.875 138 12608.88 14.80 54496.85 88888.00 2016-05-17 17:38:06.000 138 12608.85 14.78 54496.85 88888.00 2016-05-17 17:38:06.125 138 12608.88 14.78 54496.85 88888.00 2016-05-17 17:38:06.250 138 12608.88 14.78 54496.85 88888.00 2016-05-17 17:38:06.375 138 12608.88 14.82 54496.88 88888.00 2016-05-17 17:38:06.500 138 12608.85 14.78 54496.85 88888.00 2016-05-17 17:38:06.625 138 12608.88 14.78 54496.82 88888.00 2016-05-17 17:38:06.750 138 12608.85 14.78 54496.82 88888.00 2016-05-17 17:38:06.875 138 12608.85 14.78 54496.82 88888.00 2016-05-17 17:38:07.000 138 12608.85 14.75 54496.80 88888.00 2016-05-17 17:38:07.125 138 12608.83 14.78 54496.82 88888.00 2016-05-17 17:38:07.250 138 12608.83 14.75 54496.82 88888.00 2016-05-17 17:38:07.375 138 12608.88 14.78 54496.82 88888.00 2016-05-17 17:38:07.500 138 12608.90 14.78 54496.85 88888.00 2016-05-17 17:38:07.625 138 12608.90 14.75 54496.80 88888.00 2016-05-17 17:38:07.750 138 12608.88 14.75 54496.80 88888.00 2016-05-17 17:38:07.875 138 12608.92 14.75 54496.82 88888.00 2016-05-17 17:38:08.000 138 12608.88 14.75 54496.80 88888.00 2016-05-17 17:38:08.125 138 12608.88 14.75 54496.82 88888.00 2016-05-17 17:38:08.250 138 12608.88 14.75 54496.85 88888.00 2016-05-17 17:38:08.375 138 12608.85 14.75 54496.82 88888.00 2016-05-17 17:38:08.500 138 12608.83 14.75 54496.82 88888.00 2016-05-17 17:38:08.625 138 12608.85 14.75 54496.80 88888.00 2016-05-17 17:38:08.750 138 12608.85 14.75 54496.80 88888.00 2016-05-17 17:38:08.875 138 12608.92 14.75 54496.80 88888.00 2016-05-17 17:38:09.000 138 12608.98 14.78 54496.82 88888.00 2016-05-17 17:38:09.125 138 12608.95 14.78 54496.80 88888.00 2016-05-17 17:38:09.250 138 12608.88 14.75 54496.85 88888.00 2016-05-17 17:38:09.375 138 12608.83 14.72 54496.85 88888.00 2016-05-17 17:38:09.500 138 12608.85 14.72 54496.80 88888.00 2016-05-17 17:38:09.625 138 12608.90 14.75 54496.80 88888.00 2016-05-17 17:38:09.750 138 12608.90 14.72 54496.82 88888.00 2016-05-17 17:38:09.875 138 12608.83 14.72 54496.82 88888.00 2016-05-17 17:38:10.000 138 12608.80 14.72 54496.80 88888.00 2016-05-17 17:38:10.125 138 12608.83 14.70 54496.80 88888.00 2016-05-17 17:38:10.250 138 12608.85 14.68 54496.78 88888.00 2016-05-17 17:38:10.375 138 12608.83 14.65 54496.78 88888.00 2016-05-17 17:38:10.500 138 12608.80 14.65 54496.78 88888.00 2016-05-17 17:38:10.625 138 12608.83 14.65 54496.78 88888.00 2016-05-17 17:38:10.750 138 12608.83 14.65 54496.80 88888.00 2016-05-17 17:38:10.875 138 12608.83 14.62 54496.78 88888.00 2016-05-17 17:38:11.000 138 12608.77 14.62 54496.78 88888.00 2016-05-17 17:38:11.125 138 12608.77 14.62 54496.80 88888.00 2016-05-17 17:38:11.250 138 12608.77 14.62 54496.80 88888.00 2016-05-17 17:38:11.375 138 12608.80 14.65 54496.80 88888.00 2016-05-17 17:38:11.500 138 12608.80 14.62 54496.80 88888.00 2016-05-17 17:38:11.625 138 12608.77 14.62 54496.78 88888.00 2016-05-17 17:38:11.750 138 12608.75 14.65 54496.80 88888.00 2016-05-17 17:38:11.875 138 12608.75 14.62 54496.80 88888.00 2016-05-17 17:38:12.000 138 12608.70 14.65 54496.80 88888.00 2016-05-17 17:38:12.125 138 12608.65 14.62 54496.80 88888.00 2016-05-17 17:38:12.250 138 12608.62 14.62 54496.80 88888.00 2016-05-17 17:38:12.375 138 12608.65 14.65 54496.78 88888.00 2016-05-17 17:38:12.500 138 12608.67 14.65 54496.78 88888.00 2016-05-17 17:38:12.625 138 12608.67 14.65 54496.78 88888.00 2016-05-17 17:38:12.750 138 12608.67 14.65 54496.78 88888.00 2016-05-17 17:38:12.875 138 12608.70 14.68 54496.80 88888.00 2016-05-17 17:38:13.000 138 12608.70 14.62 54496.80 88888.00 2016-05-17 17:38:13.125 138 12608.62 14.65 54496.78 88888.00 2016-05-17 17:38:13.250 138 12608.62 14.62 54496.78 88888.00 2016-05-17 17:38:13.375 138 12608.60 14.65 54496.78 88888.00 2016-05-17 17:38:13.500 138 12608.65 14.70 54496.78 88888.00 2016-05-17 17:38:13.625 138 12608.67 14.68 54496.78 88888.00 2016-05-17 17:38:13.750 138 12608.73 14.65 54496.78 88888.00 2016-05-17 17:38:13.875 138 12608.67 14.65 54496.75 88888.00 2016-05-17 17:38:14.000 138 12608.60 14.68 54496.78 88888.00 2016-05-17 17:38:14.125 138 12608.58 14.62 54496.78 88888.00 2016-05-17 17:38:14.250 138 12608.55 14.60 54496.78 88888.00 2016-05-17 17:38:14.375 138 12608.58 14.62 54496.78 88888.00 2016-05-17 17:38:14.500 138 12608.62 14.62 54496.75 88888.00 2016-05-17 17:38:14.625 138 12608.65 14.65 54496.75 88888.00 2016-05-17 17:38:14.750 138 12608.60 14.65 54496.75 88888.00 2016-05-17 17:38:14.875 138 12608.60 14.65 54496.78 88888.00 2016-05-17 17:38:15.000 138 12608.60 14.65 54496.72 88888.00 2016-05-17 17:38:15.125 138 12608.58 14.65 54496.75 88888.00 2016-05-17 17:38:15.250 138 12608.58 14.65 54496.75 88888.00 2016-05-17 17:38:15.375 138 12608.55 14.62 54496.75 88888.00 2016-05-17 17:38:15.500 138 12608.52 14.62 54496.75 88888.00 2016-05-17 17:38:15.625 138 12608.42 14.62 54496.75 88888.00 2016-05-17 17:38:15.750 138 12608.40 14.62 54496.75 88888.00 2016-05-17 17:38:15.875 138 12608.40 14.62 54496.75 88888.00 2016-05-17 17:38:16.000 138 12608.45 14.60 54496.75 88888.00 2016-05-17 17:38:16.125 138 12608.45 14.60 54496.78 88888.00 2016-05-17 17:38:16.250 138 12608.50 14.57 54496.75 88888.00 2016-05-17 17:38:16.375 138 12608.45 14.57 54496.75 88888.00 2016-05-17 17:38:16.500 138 12608.48 14.60 54496.78 88888.00 2016-05-17 17:38:16.625 138 12608.48 14.60 54496.80 88888.00 2016-05-17 17:38:16.750 138 12608.45 14.60 54496.80 88888.00 2016-05-17 17:38:16.875 138 12608.35 14.60 54496.80 88888.00 2016-05-17 17:38:17.000 138 12608.35 14.57 54496.80 88888.00 2016-05-17 17:38:17.125 138 12608.40 14.55 54496.80 88888.00 2016-05-17 17:38:17.250 138 12608.40 14.55 54496.80 88888.00 2016-05-17 17:38:17.375 138 12608.40 14.55 54496.80 88888.00 2016-05-17 17:38:17.500 138 12608.35 14.60 54496.80 88888.00 2016-05-17 17:38:17.625 138 12608.27 14.60 54496.80 88888.00 2016-05-17 17:38:17.750 138 12608.27 14.57 54496.80 88888.00 2016-05-17 17:38:17.875 138 12608.27 14.55 54496.78 88888.00 2016-05-17 17:38:18.000 138 12608.25 14.55 54496.78 88888.00 2016-05-17 17:38:18.125 138 12608.27 14.53 54496.80 88888.00 2016-05-17 17:38:18.250 138 12608.23 14.55 54496.80 88888.00 2016-05-17 17:38:18.375 138 12608.25 14.55 54496.78 88888.00 2016-05-17 17:38:18.500 138 12608.27 14.55 54496.78 88888.00 2016-05-17 17:38:18.625 138 12608.25 14.55 54496.78 88888.00 2016-05-17 17:38:18.750 138 12608.25 14.55 54496.78 88888.00 2016-05-17 17:38:18.875 138 12608.27 14.55 54496.78 88888.00 2016-05-17 17:38:19.000 138 12608.27 14.55 54496.75 88888.00 2016-05-17 17:38:19.125 138 12608.23 14.55 54496.75 88888.00 2016-05-17 17:38:19.250 138 12608.17 14.55 54496.78 88888.00 2016-05-17 17:38:19.375 138 12608.20 14.55 54496.78 88888.00 2016-05-17 17:38:19.500 138 12608.25 14.55 54496.78 88888.00 2016-05-17 17:38:19.625 138 12608.25 14.55 54496.75 88888.00 2016-05-17 17:38:19.750 138 12608.27 14.55 54496.80 88888.00 2016-05-17 17:38:19.875 138 12608.25 14.55 54496.82 88888.00 2016-05-17 17:38:20.000 138 12608.23 14.55 54496.80 88888.00 2016-05-17 17:38:20.125 138 12608.17 14.57 54496.78 88888.00 2016-05-17 17:38:20.250 138 12608.12 14.53 54496.78 88888.00 2016-05-17 17:38:20.375 138 12608.12 14.53 54496.78 88888.00 2016-05-17 17:38:20.500 138 12608.15 14.50 54496.78 88888.00 2016-05-17 17:38:20.625 138 12608.15 14.53 54496.78 88888.00 2016-05-17 17:38:20.750 138 12608.15 14.55 54496.78 88888.00 2016-05-17 17:38:20.875 138 12608.12 14.55 54496.78 88888.00 2016-05-17 17:38:21.000 138 12608.15 14.55 54496.78 88888.00 2016-05-17 17:38:21.125 138 12608.12 14.55 54496.75 88888.00 2016-05-17 17:38:21.250 138 12608.15 14.55 54496.78 88888.00 2016-05-17 17:38:21.375 138 12608.15 14.57 54496.80 88888.00 2016-05-17 17:38:21.500 138 12608.17 14.60 54496.78 88888.00 2016-05-17 17:38:21.625 138 12608.23 14.57 54496.78 88888.00 2016-05-17 17:38:21.750 138 12608.17 14.55 54496.75 88888.00 2016-05-17 17:38:21.875 138 12608.17 14.57 54496.75 88888.00 2016-05-17 17:38:22.000 138 12608.20 14.60 54496.72 88888.00 2016-05-17 17:38:22.125 138 12608.23 14.60 54496.72 88888.00 2016-05-17 17:38:22.250 138 12608.17 14.57 54496.75 88888.00 2016-05-17 17:38:22.375 138 12608.17 14.62 54496.75 88888.00 2016-05-17 17:38:22.500 138 12608.15 14.65 54496.78 88888.00 2016-05-17 17:38:22.625 138 12608.23 14.62 54496.75 88888.00 2016-05-17 17:38:22.750 138 12608.20 14.60 54496.75 88888.00 2016-05-17 17:38:22.875 138 12608.17 14.62 54496.75 88888.00 2016-05-17 17:38:23.000 138 12608.15 14.65 54496.75 88888.00 2016-05-17 17:38:23.125 138 12608.17 14.68 54496.75 88888.00 2016-05-17 17:38:23.250 138 12608.15 14.65 54496.75 88888.00 2016-05-17 17:38:23.375 138 12608.17 14.65 54496.72 88888.00 2016-05-17 17:38:23.500 138 12608.17 14.65 54496.70 88888.00 2016-05-17 17:38:23.625 138 12608.12 14.68 54496.75 88888.00 2016-05-17 17:38:23.750 138 12608.15 14.62 54496.72 88888.00 2016-05-17 17:38:23.875 138 12608.20 14.65 54496.72 88888.00 2016-05-17 17:38:24.000 138 12608.23 14.65 54496.72 88888.00 2016-05-17 17:38:24.125 138 12608.15 14.65 54496.72 88888.00 2016-05-17 17:38:24.250 138 12608.10 14.68 54496.75 88888.00 2016-05-17 17:38:24.375 138 12608.12 14.70 54496.78 88888.00 2016-05-17 17:38:24.500 138 12608.15 14.70 54496.72 88888.00 2016-05-17 17:38:24.625 138 12608.23 14.72 54496.72 88888.00 2016-05-17 17:38:24.750 138 12608.27 14.75 54496.70 88888.00 2016-05-17 17:38:24.875 138 12608.27 14.75 54496.70 88888.00 2016-05-17 17:38:25.000 138 12608.20 14.75 54496.70 88888.00 2016-05-17 17:38:25.125 138 12608.20 14.72 54496.70 88888.00 2016-05-17 17:38:25.250 138 12608.23 14.75 54496.70 88888.00 2016-05-17 17:38:25.375 138 12608.27 14.78 54496.68 88888.00 2016-05-17 17:38:25.500 138 12608.30 14.80 54496.65 88888.00 2016-05-17 17:38:25.625 138 12608.27 14.80 54496.65 88888.00 2016-05-17 17:38:25.750 138 12608.23 14.82 54496.62 88888.00 2016-05-17 17:38:25.875 138 12608.20 14.82 54496.65 88888.00 2016-05-17 17:38:26.000 138 12608.20 14.80 54496.65 88888.00 2016-05-17 17:38:26.125 138 12608.23 14.80 54496.65 88888.00 2016-05-17 17:38:26.250 138 12608.25 14.85 54496.68 88888.00 2016-05-17 17:38:26.375 138 12608.33 14.85 54496.68 88888.00 2016-05-17 17:38:26.500 138 12608.27 14.85 54496.65 88888.00 2016-05-17 17:38:26.625 138 12608.20 14.85 54496.62 88888.00 2016-05-17 17:38:26.750 138 12608.17 14.82 54496.65 88888.00 2016-05-17 17:38:26.875 138 12608.20 14.85 54496.62 88888.00 2016-05-17 17:38:27.000 138 12608.20 14.82 54496.62 88888.00 2016-05-17 17:38:27.125 138 12608.23 14.85 54496.65 88888.00 2016-05-17 17:38:27.250 138 12608.25 14.88 54496.65 88888.00 2016-05-17 17:38:27.375 138 12608.25 14.88 54496.65 88888.00 2016-05-17 17:38:27.500 138 12608.25 14.85 54496.62 88888.00 2016-05-17 17:38:27.625 138 12608.30 14.82 54496.62 88888.00 2016-05-17 17:38:27.750 138 12608.30 14.85 54496.65 88888.00 2016-05-17 17:38:27.875 138 12608.25 14.85 54496.62 88888.00 2016-05-17 17:38:28.000 138 12608.23 14.85 54496.60 88888.00 2016-05-17 17:38:28.125 138 12608.23 14.88 54496.60 88888.00 2016-05-17 17:38:28.250 138 12608.23 14.85 54496.60 88888.00 2016-05-17 17:38:28.375 138 12608.27 14.88 54496.60 88888.00 2016-05-17 17:38:28.500 138 12608.25 14.88 54496.60 88888.00 2016-05-17 17:38:28.625 138 12608.27 14.85 54496.62 88888.00 2016-05-17 17:38:28.750 138 12608.30 14.85 54496.62 88888.00 2016-05-17 17:38:28.875 138 12608.35 14.82 54496.60 88888.00 2016-05-17 17:38:29.000 138 12608.33 14.82 54496.60 88888.00 2016-05-17 17:38:29.125 138 12608.33 14.85 54496.57 88888.00 2016-05-17 17:38:29.250 138 12608.30 14.82 54496.57 88888.00 2016-05-17 17:38:29.375 138 12608.30 14.82 54496.57 88888.00 2016-05-17 17:38:29.500 138 12608.33 14.82 54496.57 88888.00 2016-05-17 17:38:29.625 138 12608.38 14.80 54496.57 88888.00 2016-05-17 17:38:29.750 138 12608.42 14.82 54496.55 88888.00 2016-05-17 17:38:29.875 138 12608.35 14.82 54496.60 88888.00 2016-05-17 17:38:30.000 138 12608.30 14.82 54496.57 88888.00 2016-05-17 17:38:30.125 138 12608.23 14.82 54496.57 88888.00 2016-05-17 17:38:30.250 138 12608.20 14.88 54496.60 88888.00 2016-05-17 17:38:30.375 138 12608.25 14.93 54496.60 88888.00 2016-05-17 17:38:30.500 138 12608.25 14.90 54496.57 88888.00 2016-05-17 17:38:30.625 138 12608.23 14.88 54496.55 88888.00 2016-05-17 17:38:30.750 138 12608.20 14.88 54496.53 88888.00 2016-05-17 17:38:30.875 138 12608.17 14.88 54496.55 88888.00 2016-05-17 17:38:31.000 138 12608.17 14.88 54496.55 88888.00 2016-05-17 17:38:31.125 138 12608.20 14.88 54496.57 88888.00 2016-05-17 17:38:31.250 138 12608.15 14.85 54496.55 88888.00 2016-05-17 17:38:31.375 138 12608.20 14.90 54496.55 88888.00 2016-05-17 17:38:31.500 138 12608.23 14.90 54496.55 88888.00 2016-05-17 17:38:31.625 138 12608.17 14.88 54496.55 88888.00 2016-05-17 17:38:31.750 138 12608.20 14.88 54496.53 88888.00 2016-05-17 17:38:31.875 138 12608.17 14.90 54496.53 88888.00 2016-05-17 17:38:32.000 138 12608.20 14.90 54496.55 88888.00 2016-05-17 17:38:32.125 138 12608.20 14.90 54496.55 88888.00 2016-05-17 17:38:32.250 138 12608.20 14.85 54496.55 88888.00 2016-05-17 17:38:32.375 138 12608.17 14.88 54496.55 88888.00 2016-05-17 17:38:32.500 138 12608.12 14.90 54496.55 88888.00 2016-05-17 17:38:32.625 138 12608.10 14.88 54496.57 88888.00 2016-05-17 17:38:32.750 138 12608.10 14.88 54496.55 88888.00 2016-05-17 17:38:32.875 138 12608.02 14.88 54496.55 88888.00 2016-05-17 17:38:33.000 138 12608.02 14.88 54496.53 88888.00 2016-05-17 17:38:33.125 138 12608.10 14.90 54496.55 88888.00 2016-05-17 17:38:33.250 138 12608.10 14.90 54496.55 88888.00 2016-05-17 17:38:33.375 138 12608.10 14.88 54496.53 88888.00 2016-05-17 17:38:33.500 138 12608.08 14.85 54496.55 88888.00 2016-05-17 17:38:33.625 138 12608.10 14.90 54496.55 88888.00 2016-05-17 17:38:33.750 138 12608.10 14.93 54496.53 88888.00 2016-05-17 17:38:33.875 138 12608.08 14.85 54496.53 88888.00 2016-05-17 17:38:34.000 138 12608.05 14.88 54496.53 88888.00 2016-05-17 17:38:34.125 138 12608.00 14.88 54496.55 88888.00 2016-05-17 17:38:34.250 138 12607.98 14.85 54496.55 88888.00 2016-05-17 17:38:34.375 138 12608.02 14.90 54496.53 88888.00 2016-05-17 17:38:34.500 138 12608.05 14.90 54496.57 88888.00 2016-05-17 17:38:34.625 138 12608.02 14.90 54496.57 88888.00 2016-05-17 17:38:34.750 138 12608.02 14.90 54496.57 88888.00 2016-05-17 17:38:34.875 138 12608.05 14.90 54496.55 88888.00 2016-05-17 17:38:35.000 138 12608.05 14.93 54496.55 88888.00 2016-05-17 17:38:35.125 138 12608.02 14.90 54496.55 88888.00 2016-05-17 17:38:35.250 138 12608.00 14.88 54496.57 88888.00 2016-05-17 17:38:35.375 138 12608.00 14.90 54496.55 88888.00 2016-05-17 17:38:35.500 138 12607.98 14.95 54496.55 88888.00 2016-05-17 17:38:35.625 138 12607.98 14.95 54496.55 88888.00 2016-05-17 17:38:35.750 138 12607.92 14.90 54496.55 88888.00 2016-05-17 17:38:35.875 138 12607.92 14.93 54496.55 88888.00 2016-05-17 17:38:36.000 138 12607.95 14.95 54496.55 88888.00 2016-05-17 17:38:36.125 138 12607.92 14.93 54496.55 88888.00 2016-05-17 17:38:36.250 138 12607.92 14.93 54496.57 88888.00 2016-05-17 17:38:36.375 138 12607.92 14.97 54496.55 88888.00 2016-05-17 17:38:36.500 138 12607.95 14.95 54496.53 88888.00 2016-05-17 17:38:36.625 138 12607.98 14.95 54496.53 88888.00 2016-05-17 17:38:36.750 138 12607.98 15.03 54496.53 88888.00 2016-05-17 17:38:36.875 138 12607.95 15.05 54496.50 88888.00 2016-05-17 17:38:37.000 138 12607.92 15.05 54496.50 88888.00 2016-05-17 17:38:37.125 138 12607.92 15.05 54496.53 88888.00 2016-05-17 17:38:37.250 138 12607.92 15.05 54496.53 88888.00 2016-05-17 17:38:37.375 138 12607.88 15.07 54496.47 88888.00 2016-05-17 17:38:37.500 138 12607.90 15.10 54496.47 88888.00 2016-05-17 17:38:37.625 138 12607.92 15.10 54496.47 88888.00 2016-05-17 17:38:37.750 138 12607.92 15.10 54496.47 88888.00 2016-05-17 17:38:37.875 138 12607.92 15.10 54496.47 88888.00 2016-05-17 17:38:38.000 138 12607.90 15.10 54496.43 88888.00 2016-05-17 17:38:38.125 138 12607.90 15.10 54496.45 88888.00 2016-05-17 17:38:38.250 138 12607.95 15.12 54496.45 88888.00 2016-05-17 17:38:38.375 138 12608.00 15.15 54496.47 88888.00 2016-05-17 17:38:38.500 138 12608.00 15.18 54496.45 88888.00 2016-05-17 17:38:38.625 138 12607.98 15.18 54496.47 88888.00 2016-05-17 17:38:38.750 138 12607.98 15.18 54496.45 88888.00 2016-05-17 17:38:38.875 138 12607.98 15.18 54496.45 88888.00 2016-05-17 17:38:39.000 138 12607.98 15.18 54496.43 88888.00 2016-05-17 17:38:39.125 138 12607.95 15.20 54496.45 88888.00 2016-05-17 17:38:39.250 138 12607.98 15.18 54496.45 88888.00 2016-05-17 17:38:39.375 138 12608.00 15.20 54496.45 88888.00 2016-05-17 17:38:39.500 138 12608.00 15.22 54496.43 88888.00 2016-05-17 17:38:39.625 138 12608.02 15.20 54496.43 88888.00 2016-05-17 17:38:39.750 138 12608.02 15.22 54496.43 88888.00 2016-05-17 17:38:39.875 138 12608.00 15.25 54496.45 88888.00 2016-05-17 17:38:40.000 138 12607.95 15.25 54496.43 88888.00 2016-05-17 17:38:40.125 138 12608.00 15.28 54496.43 88888.00 2016-05-17 17:38:40.250 138 12608.02 15.28 54496.43 88888.00 2016-05-17 17:38:40.375 138 12607.98 15.30 54496.43 88888.00 2016-05-17 17:38:40.500 138 12607.98 15.30 54496.45 88888.00 2016-05-17 17:38:40.625 138 12608.00 15.30 54496.45 88888.00 2016-05-17 17:38:40.750 138 12608.00 15.30 54496.45 88888.00 2016-05-17 17:38:40.875 138 12607.95 15.32 54496.43 88888.00 2016-05-17 17:38:41.000 138 12607.98 15.35 54496.43 88888.00 2016-05-17 17:38:41.125 138 12608.05 15.30 54496.43 88888.00 2016-05-17 17:38:41.250 138 12608.02 15.32 54496.45 88888.00 2016-05-17 17:38:41.375 138 12608.02 15.40 54496.45 88888.00 2016-05-17 17:38:41.500 138 12608.05 15.38 54496.43 88888.00 2016-05-17 17:38:41.625 138 12608.02 15.40 54496.40 88888.00 2016-05-17 17:38:41.750 138 12608.05 15.40 54496.38 88888.00 2016-05-17 17:38:41.875 138 12608.05 15.43 54496.38 88888.00 2016-05-17 17:38:42.000 138 12608.12 15.40 54496.38 88888.00 2016-05-17 17:38:42.125 138 12608.10 15.43 54496.40 88888.00 2016-05-17 17:38:42.250 138 12608.00 15.43 54496.40 88888.00 2016-05-17 17:38:42.375 138 12607.98 15.45 54496.38 88888.00 2016-05-17 17:38:42.500 138 12607.98 15.47 54496.38 88888.00 2016-05-17 17:38:42.625 138 12607.98 15.53 54496.35 88888.00 2016-05-17 17:38:42.750 138 12608.00 15.53 54496.35 88888.00 2016-05-17 17:38:42.875 138 12608.02 15.45 54496.35 88888.00 2016-05-17 17:38:43.000 138 12608.05 15.47 54496.35 88888.00 2016-05-17 17:38:43.125 138 12608.02 15.50 54496.32 88888.00 2016-05-17 17:38:43.250 138 12608.02 15.47 54496.35 88888.00 2016-05-17 17:38:43.375 138 12608.02 15.50 54496.35 88888.00 2016-05-17 17:38:43.500 138 12608.02 15.53 54496.35 88888.00 2016-05-17 17:38:43.625 138 12608.05 15.55 54496.35 88888.00 2016-05-17 17:38:43.750 138 12608.05 15.55 54496.35 88888.00 2016-05-17 17:38:43.875 138 12608.00 15.55 54496.35 88888.00 2016-05-17 17:38:44.000 138 12607.98 15.55 54496.32 88888.00 2016-05-17 17:38:44.125 138 12608.00 15.55 54496.32 88888.00 2016-05-17 17:38:44.250 138 12607.98 15.53 54496.32 88888.00 2016-05-17 17:38:44.375 138 12608.02 15.55 54496.32 88888.00 2016-05-17 17:38:44.500 138 12608.08 15.55 54496.35 88888.00 2016-05-17 17:38:44.625 138 12608.08 15.55 54496.32 88888.00 2016-05-17 17:38:44.750 138 12608.08 15.50 54496.30 88888.00 2016-05-17 17:38:44.875 138 12608.02 15.50 54496.30 88888.00 2016-05-17 17:38:45.000 138 12608.02 15.50 54496.30 88888.00 2016-05-17 17:38:45.125 138 12608.05 15.50 54496.32 88888.00 2016-05-17 17:38:45.250 138 12608.00 15.50 54496.32 88888.00 2016-05-17 17:38:45.375 138 12608.02 15.50 54496.32 88888.00 2016-05-17 17:38:45.500 138 12608.02 15.50 54496.30 88888.00 2016-05-17 17:38:45.625 138 12608.05 15.50 54496.28 88888.00 2016-05-17 17:38:45.750 138 12608.08 15.50 54496.30 88888.00 2016-05-17 17:38:45.875 138 12608.10 15.47 54496.28 88888.00 2016-05-17 17:38:46.000 138 12608.05 15.45 54496.28 88888.00 2016-05-17 17:38:46.125 138 12608.05 15.43 54496.28 88888.00 2016-05-17 17:38:46.250 138 12608.05 15.43 54496.28 88888.00 2016-05-17 17:38:46.375 138 12608.08 15.45 54496.30 88888.00 2016-05-17 17:38:46.500 138 12608.08 15.45 54496.32 88888.00 2016-05-17 17:38:46.625 138 12608.10 15.43 54496.30 88888.00 2016-05-17 17:38:46.750 138 12608.05 15.38 54496.30 88888.00 2016-05-17 17:38:46.875 138 12608.05 15.40 54496.30 88888.00 2016-05-17 17:38:47.000 138 12608.05 15.38 54496.30 88888.00 2016-05-17 17:38:47.125 138 12608.02 15.35 54496.30 88888.00 2016-05-17 17:38:47.250 138 12608.02 15.32 54496.32 88888.00 2016-05-17 17:38:47.375 138 12608.02 15.38 54496.32 88888.00 2016-05-17 17:38:47.500 138 12608.05 15.38 54496.30 88888.00 2016-05-17 17:38:47.625 138 12608.05 15.30 54496.32 88888.00 2016-05-17 17:38:47.750 138 12607.98 15.30 54496.30 88888.00 2016-05-17 17:38:47.875 138 12608.00 15.30 54496.32 88888.00 2016-05-17 17:38:48.000 138 12608.02 15.30 54496.32 88888.00 2016-05-17 17:38:48.125 138 12608.05 15.32 54496.35 88888.00 2016-05-17 17:38:48.250 138 12608.05 15.28 54496.32 88888.00 2016-05-17 17:38:48.375 138 12608.05 15.28 54496.28 88888.00 2016-05-17 17:38:48.500 138 12608.08 15.30 54496.25 88888.00 2016-05-17 17:38:48.625 138 12608.10 15.30 54496.25 88888.00 2016-05-17 17:38:48.750 138 12608.10 15.28 54496.25 88888.00 2016-05-17 17:38:48.875 138 12608.08 15.30 54496.25 88888.00 2016-05-17 17:38:49.000 138 12608.05 15.28 54496.20 88888.00 2016-05-17 17:38:49.125 138 12608.02 15.25 54496.22 88888.00 2016-05-17 17:38:49.250 138 12608.00 15.25 54496.22 88888.00 2016-05-17 17:38:49.375 138 12608.12 15.25 54496.22 88888.00 2016-05-17 17:38:49.500 138 12608.17 15.25 54496.20 88888.00 2016-05-17 17:38:49.625 138 12608.20 15.22 54496.22 88888.00 2016-05-17 17:38:49.750 138 12608.17 15.25 54496.22 88888.00 2016-05-17 17:38:49.875 138 12608.15 15.25 54496.22 88888.00 2016-05-17 17:38:50.000 138 12608.20 15.22 54496.20 88888.00 2016-05-17 17:38:50.125 138 12608.20 15.25 54496.20 88888.00 2016-05-17 17:38:50.250 138 12608.15 15.22 54496.18 88888.00 2016-05-17 17:38:50.375 138 12608.10 15.22 54496.20 88888.00 2016-05-17 17:38:50.500 138 12608.12 15.25 54496.18 88888.00 2016-05-17 17:38:50.625 138 12608.15 15.22 54496.18 88888.00 2016-05-17 17:38:50.750 138 12608.15 15.20 54496.18 88888.00 2016-05-17 17:38:50.875 138 12608.12 15.18 54496.18 88888.00 2016-05-17 17:38:51.000 138 12608.15 15.15 54496.15 88888.00 2016-05-17 17:38:51.125 138 12608.15 15.20 54496.18 88888.00 2016-05-17 17:38:51.250 138 12608.12 15.15 54496.18 88888.00 2016-05-17 17:38:51.375 138 12608.20 15.15 54496.18 88888.00 2016-05-17 17:38:51.500 138 12608.20 15.18 54496.18 88888.00 2016-05-17 17:38:51.625 138 12608.17 15.18 54496.20 88888.00 2016-05-17 17:38:51.750 138 12608.17 15.18 54496.18 88888.00 2016-05-17 17:38:51.875 138 12608.15 15.15 54496.18 88888.00 2016-05-17 17:38:52.000 138 12608.20 15.15 54496.12 88888.00 2016-05-17 17:38:52.125 138 12608.20 15.18 54496.18 88888.00 2016-05-17 17:38:52.250 138 12608.23 15.15 54496.15 88888.00 2016-05-17 17:38:52.375 138 12608.23 15.15 54496.18 88888.00 2016-05-17 17:38:52.500 138 12608.23 15.15 54496.18 88888.00 2016-05-17 17:38:52.625 138 12608.25 15.12 54496.18 88888.00 2016-05-17 17:38:52.750 138 12608.27 15.10 54496.18 88888.00 2016-05-17 17:38:52.875 138 12608.33 15.12 54496.18 88888.00 2016-05-17 17:38:53.000 138 12608.35 15.12 54496.15 88888.00 2016-05-17 17:38:53.125 138 12608.25 15.12 54496.18 88888.00 2016-05-17 17:38:53.250 138 12608.25 15.12 54496.18 88888.00 2016-05-17 17:38:53.375 138 12608.30 15.15 54496.18 88888.00 2016-05-17 17:38:53.500 138 12608.30 15.12 54496.20 88888.00 2016-05-17 17:38:53.625 138 12608.35 15.12 54496.22 88888.00 2016-05-17 17:38:53.750 138 12608.38 15.12 54496.20 88888.00 2016-05-17 17:38:53.875 138 12608.42 15.12 54496.20 88888.00 2016-05-17 17:38:54.000 138 12608.42 15.10 54496.18 88888.00 2016-05-17 17:38:54.125 138 12608.48 15.10 54496.18 88888.00 2016-05-17 17:38:54.250 138 12608.45 15.10 54496.18 88888.00 2016-05-17 17:38:54.375 138 12608.42 15.10 54496.15 88888.00 2016-05-17 17:38:54.500 138 12608.40 15.10 54496.12 88888.00 2016-05-17 17:38:54.625 138 12608.42 15.12 54496.12 88888.00 2016-05-17 17:38:54.750 138 12608.45 15.12 54496.10 88888.00 2016-05-17 17:38:54.875 138 12608.48 15.12 54496.07 88888.00 2016-05-17 17:38:55.000 138 12608.58 15.15 54496.07 88888.00 2016-05-17 17:38:55.125 138 12608.65 15.12 54496.10 88888.00 2016-05-17 17:38:55.250 138 12608.62 15.12 54496.10 88888.00 2016-05-17 17:38:55.375 138 12608.62 15.15 54496.07 88888.00 2016-05-17 17:38:55.500 138 12608.65 15.15 54496.05 88888.00 2016-05-17 17:38:55.625 138 12608.67 15.18 54496.05 88888.00 2016-05-17 17:38:55.750 138 12608.67 15.18 54496.10 88888.00 2016-05-17 17:38:55.875 138 12608.65 15.18 54496.07 88888.00 2016-05-17 17:38:56.000 138 12608.70 15.12 54496.05 88888.00 2016-05-17 17:38:56.125 138 12608.73 15.15 54496.05 88888.00 2016-05-17 17:38:56.250 138 12608.70 15.15 54496.07 88888.00 2016-05-17 17:38:56.375 138 12608.73 15.18 54496.07 88888.00 2016-05-17 17:38:56.500 138 12608.73 15.20 54496.05 88888.00 2016-05-17 17:38:56.625 138 12608.67 15.18 54496.03 88888.00 2016-05-17 17:38:56.750 138 12608.67 15.15 54496.03 88888.00 2016-05-17 17:38:56.875 138 12608.75 15.12 54496.03 88888.00 2016-05-17 17:38:57.000 138 12608.83 15.12 54496.03 88888.00 2016-05-17 17:38:57.125 138 12608.85 15.12 54496.05 88888.00 2016-05-17 17:38:57.250 138 12608.88 15.10 54496.05 88888.00 2016-05-17 17:38:57.375 138 12608.88 15.12 54496.03 88888.00 2016-05-17 17:38:57.500 138 12608.83 15.12 54496.03 88888.00 2016-05-17 17:38:57.625 138 12608.83 15.12 54496.03 88888.00 2016-05-17 17:38:57.750 138 12608.92 15.10 54496.00 88888.00 2016-05-17 17:38:57.875 138 12608.92 15.12 54496.00 88888.00 2016-05-17 17:38:58.000 138 12608.88 15.10 54496.00 88888.00 2016-05-17 17:38:58.125 138 12608.80 15.12 54495.97 88888.00 2016-05-17 17:38:58.250 138 12608.83 15.10 54496.00 88888.00 2016-05-17 17:38:58.375 138 12608.88 15.12 54496.00 88888.00 2016-05-17 17:38:58.500 138 12608.90 15.10 54496.00 88888.00 2016-05-17 17:38:58.625 138 12608.88 15.10 54496.03 88888.00 2016-05-17 17:38:58.750 138 12608.92 15.10 54496.03 88888.00 2016-05-17 17:38:58.875 138 12608.92 15.10 54496.00 88888.00 2016-05-17 17:38:59.000 138 12608.98 15.07 54496.00 88888.00 2016-05-17 17:38:59.125 138 12609.02 15.07 54496.00 88888.00 2016-05-17 17:38:59.250 138 12608.98 15.05 54496.00 88888.00 2016-05-17 17:38:59.375 138 12608.92 15.07 54495.97 88888.00 2016-05-17 17:38:59.500 138 12608.90 15.05 54496.00 88888.00 2016-05-17 17:38:59.625 138 12608.92 15.03 54496.00 88888.00 2016-05-17 17:38:59.750 138 12609.00 15.00 54496.00 88888.00 2016-05-17 17:38:59.875 138 12609.02 15.00 54496.03 88888.00 2016-05-17 17:39:00.000 138 12609.08 15.03 54496.00 88888.00 2016-05-17 17:39:00.125 138 12609.00 15.03 54496.03 88888.00 2016-05-17 17:39:00.250 138 12608.95 15.00 54496.00 88888.00 2016-05-17 17:39:00.375 138 12609.05 15.03 54496.00 88888.00 2016-05-17 17:39:00.500 138 12609.10 15.00 54496.00 88888.00 2016-05-17 17:39:00.625 138 12609.10 14.97 54495.97 88888.00 2016-05-17 17:39:00.750 138 12609.10 15.00 54495.95 88888.00 2016-05-17 17:39:00.875 138 12609.10 15.00 54495.97 88888.00 2016-05-17 17:39:01.000 138 12609.08 14.97 54495.95 88888.00 2016-05-17 17:39:01.125 138 12609.08 14.97 54495.95 88888.00 2016-05-17 17:39:01.250 138 12609.02 14.97 54495.97 88888.00 2016-05-17 17:39:01.375 138 12609.00 14.95 54495.95 88888.00 2016-05-17 17:39:01.500 138 12609.08 14.93 54495.93 88888.00 2016-05-17 17:39:01.625 138 12609.15 14.90 54495.93 88888.00 2016-05-17 17:39:01.750 138 12609.12 14.90 54495.93 88888.00 2016-05-17 17:39:01.875 138 12609.12 14.90 54495.93 88888.00 2016-05-17 17:39:02.000 138 12609.15 14.90 54495.93 88888.00 2016-05-17 17:39:02.125 138 12609.20 14.90 54495.93 88888.00 2016-05-17 17:39:02.250 138 12609.17 14.85 54495.93 88888.00 2016-05-17 17:39:02.375 138 12609.17 14.90 54495.93 88888.00 2016-05-17 17:39:02.500 138 12609.17 14.90 54495.93 88888.00 2016-05-17 17:39:02.625 138 12609.25 14.88 54495.93 88888.00 2016-05-17 17:39:02.750 138 12609.35 14.85 54495.90 88888.00 2016-05-17 17:39:02.875 138 12609.35 14.82 54495.90 88888.00 2016-05-17 17:39:03.000 138 12609.33 14.85 54495.90 88888.00 2016-05-17 17:39:03.125 138 12609.33 14.85 54495.88 88888.00 2016-05-17 17:39:03.250 138 12609.27 14.82 54495.88 88888.00 2016-05-17 17:39:03.375 138 12609.27 14.85 54495.88 88888.00 2016-05-17 17:39:03.500 138 12609.27 14.82 54495.90 88888.00 2016-05-17 17:39:03.625 138 12609.25 14.82 54495.90 88888.00 2016-05-17 17:39:03.750 138 12609.33 14.85 54495.90 88888.00 2016-05-17 17:39:03.875 138 12609.30 14.82 54495.90 88888.00 2016-05-17 17:39:04.000 138 12609.33 14.82 54495.88 88888.00 2016-05-17 17:39:04.125 138 12609.38 14.80 54495.88 88888.00 2016-05-17 17:39:04.250 138 12609.35 14.78 54495.90 88888.00 2016-05-17 17:39:04.375 138 12609.35 14.80 54495.93 88888.00 2016-05-17 17:39:04.500 138 12609.45 14.80 54495.93 88888.00 2016-05-17 17:39:04.625 138 12609.52 14.80 54495.93 88888.00 2016-05-17 17:39:04.750 138 12609.50 14.82 54495.90 88888.00 2016-05-17 17:39:04.875 138 12609.45 14.82 54495.93 88888.00 2016-05-17 17:39:05.000 138 12609.42 14.80 54495.90 88888.00 2016-05-17 17:39:05.125 138 12609.42 14.80 54495.90 88888.00 2016-05-17 17:39:05.250 138 12609.42 14.78 54495.90 88888.00 2016-05-17 17:39:05.375 138 12609.45 14.75 54495.90 88888.00 2016-05-17 17:39:05.500 138 12609.45 14.75 54495.88 88888.00 2016-05-17 17:39:05.625 138 12609.45 14.78 54495.90 88888.00 2016-05-17 17:39:05.750 138 12609.42 14.78 54495.93 88888.00 2016-05-17 17:39:05.875 138 12609.40 14.75 54495.90 88888.00 2016-05-17 17:39:06.000 138 12609.40 14.78 54495.85 88888.00 2016-05-17 17:39:06.125 138 12609.40 14.80 54495.88 88888.00 2016-05-17 17:39:06.250 138 12609.42 14.75 54495.85 88888.00 2016-05-17 17:39:06.375 138 12609.55 14.75 54495.88 88888.00 2016-05-17 17:39:06.500 138 12609.58 14.75 54495.90 88888.00 2016-05-17 17:39:06.625 138 12609.50 14.75 54495.88 88888.00 2016-05-17 17:39:06.750 138 12609.52 14.78 54495.85 88888.00 2016-05-17 17:39:06.875 138 12609.52 14.75 54495.85 88888.00 2016-05-17 17:39:07.000 138 12609.50 14.72 54495.82 88888.00 2016-05-17 17:39:07.125 138 12609.50 14.72 54495.82 88888.00 2016-05-17 17:39:07.250 138 12609.52 14.72 54495.85 88888.00 2016-05-17 17:39:07.375 138 12609.58 14.75 54495.82 88888.00 2016-05-17 17:39:07.500 138 12609.60 14.75 54495.85 88888.00 2016-05-17 17:39:07.625 138 12609.62 14.78 54495.85 88888.00 2016-05-17 17:39:07.750 138 12609.60 14.72 54495.85 88888.00 2016-05-17 17:39:07.875 138 12609.65 14.75 54495.85 88888.00 2016-05-17 17:39:08.000 138 12609.65 14.75 54495.85 88888.00 2016-05-17 17:39:08.125 138 12609.58 14.72 54495.82 88888.00 2016-05-17 17:39:08.250 138 12609.58 14.68 54495.82 88888.00 2016-05-17 17:39:08.375 138 12609.62 14.70 54495.80 88888.00 2016-05-17 17:39:08.500 138 12609.70 14.72 54495.82 88888.00 2016-05-17 17:39:08.625 138 12609.65 14.72 54495.80 88888.00 2016-05-17 17:39:08.750 138 12609.62 14.75 54495.80 88888.00 2016-05-17 17:39:08.875 138 12609.67 14.75 54495.80 88888.00 2016-05-17 17:39:09.000 138 12609.67 14.75 54495.80 88888.00 2016-05-17 17:39:09.125 138 12609.67 14.75 54495.80 88888.00 2016-05-17 17:39:09.250 138 12609.73 14.72 54495.80 88888.00 2016-05-17 17:39:09.375 138 12609.73 14.72 54495.78 88888.00 2016-05-17 17:39:09.500 138 12609.67 14.70 54495.78 88888.00 2016-05-17 17:39:09.625 138 12609.73 14.72 54495.78 88888.00 2016-05-17 17:39:09.750 138 12609.77 14.72 54495.80 88888.00 2016-05-17 17:39:09.875 138 12609.77 14.72 54495.82 88888.00 2016-05-17 17:39:10.000 138 12609.75 14.72 54495.78 88888.00 2016-05-17 17:39:10.125 138 12609.75 14.72 54495.78 88888.00 2016-05-17 17:39:10.250 138 12609.73 14.70 54495.78 88888.00 2016-05-17 17:39:10.375 138 12609.77 14.70 54495.80 88888.00 2016-05-17 17:39:10.500 138 12609.80 14.65 54495.80 88888.00 2016-05-17 17:39:10.625 138 12609.80 14.65 54495.82 88888.00 2016-05-17 17:39:10.750 138 12609.80 14.68 54495.80 88888.00 2016-05-17 17:39:10.875 138 12609.83 14.68 54495.82 88888.00 2016-05-17 17:39:11.000 138 12609.85 14.65 54495.80 88888.00 2016-05-17 17:39:11.125 138 12609.83 14.65 54495.80 88888.00 2016-05-17 17:39:11.250 138 12609.77 14.62 54495.78 88888.00 2016-05-17 17:39:11.375 138 12609.83 14.62 54495.80 88888.00 2016-05-17 17:39:11.500 138 12609.80 14.68 54495.80 88888.00 2016-05-17 17:39:11.625 138 12609.88 14.68 54495.80 88888.00 2016-05-17 17:39:11.750 138 12609.92 14.65 54495.78 88888.00 2016-05-17 17:39:11.875 138 12609.88 14.62 54495.78 88888.00 2016-05-17 17:39:12.000 138 12609.83 14.62 54495.78 88888.00 2016-05-17 17:39:12.125 138 12609.77 14.62 54495.78 88888.00 2016-05-17 17:39:12.250 138 12609.77 14.62 54495.80 88888.00 2016-05-17 17:39:12.375 138 12609.83 14.62 54495.78 88888.00 2016-05-17 17:39:12.500 138 12609.88 14.62 54495.72 88888.00 2016-05-17 17:39:12.625 138 12609.90 14.62 54495.75 88888.00 2016-05-17 17:39:12.750 138 12609.95 14.60 54495.75 88888.00 2016-05-17 17:39:12.875 138 12609.92 14.60 54495.72 88888.00 2016-05-17 17:39:13.000 138 12609.85 14.62 54495.72 88888.00 2016-05-17 17:39:13.125 138 12609.83 14.62 54495.72 88888.00 2016-05-17 17:39:13.250 138 12609.85 14.62 54495.75 88888.00 2016-05-17 17:39:13.375 138 12609.90 14.62 54495.72 88888.00 2016-05-17 17:39:13.500 138 12609.95 14.60 54495.72 88888.00 2016-05-17 17:39:13.625 138 12610.00 14.60 54495.72 88888.00 2016-05-17 17:39:13.750 138 12609.98 14.60 54495.75 88888.00 2016-05-17 17:39:13.875 138 12609.98 14.62 54495.72 88888.00 2016-05-17 17:39:14.000 138 12609.98 14.60 54495.70 88888.00 2016-05-17 17:39:14.125 138 12610.00 14.60 54495.70 88888.00 2016-05-17 17:39:14.250 138 12610.02 14.60 54495.70 88888.00 2016-05-17 17:39:14.375 138 12610.02 14.57 54495.68 88888.00 2016-05-17 17:39:14.500 138 12610.00 14.57 54495.68 88888.00 2016-05-17 17:39:14.625 138 12610.08 14.57 54495.70 88888.00 2016-05-17 17:39:14.750 138 12610.05 14.57 54495.70 88888.00 2016-05-17 17:39:14.875 138 12609.98 14.55 54495.70 88888.00 2016-05-17 17:39:15.000 138 12610.00 14.53 54495.65 88888.00 2016-05-17 17:39:15.125 138 12610.05 14.50 54495.68 88888.00 2016-05-17 17:39:15.250 138 12610.10 14.53 54495.72 88888.00 2016-05-17 17:39:15.375 138 12610.12 14.53 54495.70 88888.00 2016-05-17 17:39:15.500 138 12610.15 14.53 54495.70 88888.00 2016-05-17 17:39:15.625 138 12610.12 14.53 54495.68 88888.00 2016-05-17 17:39:15.750 138 12610.10 14.47 54495.68 88888.00 2016-05-17 17:39:15.875 138 12610.08 14.45 54495.70 88888.00 2016-05-17 17:39:16.000 138 12610.15 14.43 54495.68 88888.00 2016-05-17 17:39:16.125 138 12610.10 14.43 54495.68 88888.00 2016-05-17 17:39:16.250 138 12610.02 14.43 54495.68 88888.00 2016-05-17 17:39:16.375 138 12610.08 14.45 54495.70 88888.00 2016-05-17 17:39:16.500 138 12610.05 14.43 54495.70 88888.00 2016-05-17 17:39:16.625 138 12610.02 14.43 54495.72 88888.00 2016-05-17 17:39:16.750 138 12610.00 14.40 54495.75 88888.00 2016-05-17 17:39:16.875 138 12610.00 14.40 54495.72 88888.00 2016-05-17 17:39:17.000 138 12610.00 14.40 54495.70 88888.00 2016-05-17 17:39:17.125 138 12610.00 14.40 54495.72 88888.00 2016-05-17 17:39:17.250 138 12610.02 14.38 54495.72 88888.00 2016-05-17 17:39:17.375 138 12610.02 14.38 54495.72 88888.00 2016-05-17 17:39:17.500 138 12610.00 14.38 54495.72 88888.00 2016-05-17 17:39:17.625 138 12610.00 14.35 54495.72 88888.00 2016-05-17 17:39:17.750 138 12609.98 14.32 54495.72 88888.00 2016-05-17 17:39:17.875 138 12609.92 14.32 54495.72 88888.00 2016-05-17 17:39:18.000 138 12609.90 14.30 54495.72 88888.00 2016-05-17 17:39:18.125 138 12609.98 14.28 54495.72 88888.00 2016-05-17 17:39:18.250 138 12610.05 14.30 54495.72 88888.00 2016-05-17 17:39:18.375 138 12610.08 14.30 54495.75 88888.00 2016-05-17 17:39:18.500 138 12610.08 14.28 54495.72 88888.00 2016-05-17 17:39:18.625 138 12610.05 14.28 54495.68 88888.00 2016-05-17 17:39:18.750 138 12610.08 14.28 54495.68 88888.00 2016-05-17 17:39:18.875 138 12610.05 14.25 54495.70 88888.00 2016-05-17 17:39:19.000 138 12610.02 14.22 54495.70 88888.00 2016-05-17 17:39:19.125 138 12610.05 14.20 54495.65 88888.00 2016-05-17 17:39:19.250 138 12610.02 14.20 54495.70 88888.00 2016-05-17 17:39:19.375 138 12610.00 14.18 54495.70 88888.00 2016-05-17 17:39:19.500 138 12610.00 14.20 54495.72 88888.00 2016-05-17 17:39:19.625 138 12609.98 14.18 54495.72 88888.00 2016-05-17 17:39:19.750 138 12610.00 14.18 54495.70 88888.00 2016-05-17 17:39:19.875 138 12610.02 14.12 54495.70 88888.00 2016-05-17 17:39:20.000 138 12610.00 14.12 54495.72 88888.00 2016-05-17 17:39:20.125 138 12609.98 14.10 54495.72 88888.00 2016-05-17 17:39:20.250 138 12609.92 14.07 54495.72 88888.00 2016-05-17 17:39:20.375 138 12610.00 14.10 54495.72 88888.00 2016-05-17 17:39:20.500 138 12609.98 14.10 54495.72 88888.00 2016-05-17 17:39:20.625 138 12610.02 14.05 54495.70 88888.00 2016-05-17 17:39:20.750 138 12609.98 14.05 54495.72 88888.00 2016-05-17 17:39:20.875 138 12609.90 14.03 54495.75 88888.00 2016-05-17 17:39:21.000 138 12609.90 14.00 54495.72 88888.00 2016-05-17 17:39:21.125 138 12609.92 14.00 54495.72 88888.00 2016-05-17 17:39:21.250 138 12609.92 13.97 54495.75 88888.00 2016-05-17 17:39:21.375 138 12609.90 13.97 54495.75 88888.00 2016-05-17 17:39:21.500 138 12609.88 13.97 54495.72 88888.00 2016-05-17 17:39:21.625 138 12609.85 13.95 54495.72 88888.00 2016-05-17 17:39:21.750 138 12609.90 13.97 54495.75 88888.00 2016-05-17 17:39:21.875 138 12609.92 13.95 54495.75 88888.00 2016-05-17 17:39:22.000 138 12609.92 13.93 54495.75 88888.00 2016-05-17 17:39:22.125 138 12609.83 13.90 54495.75 88888.00 2016-05-17 17:39:22.250 138 12609.77 13.85 54495.75 88888.00 2016-05-17 17:39:22.375 138 12609.77 13.88 54495.78 88888.00 2016-05-17 17:39:22.500 138 12609.77 13.88 54495.80 88888.00 2016-05-17 17:39:22.625 138 12609.80 13.85 54495.80 88888.00 2016-05-17 17:39:22.750 138 12609.80 13.82 54495.80 88888.00 2016-05-17 17:39:22.875 138 12609.80 13.82 54495.82 88888.00 2016-05-17 17:39:23.000 138 12609.80 13.82 54495.82 88888.00 2016-05-17 17:39:23.125 138 12609.77 13.82 54495.82 88888.00 2016-05-17 17:39:23.250 138 12609.80 13.80 54495.82 88888.00 2016-05-17 17:39:23.375 138 12609.88 13.78 54495.82 88888.00 2016-05-17 17:39:23.500 138 12609.83 13.75 54495.82 88888.00 2016-05-17 17:39:23.625 138 12609.77 13.72 54495.80 88888.00 2016-05-17 17:39:23.750 138 12609.73 13.72 54495.80 88888.00 2016-05-17 17:39:23.875 138 12609.70 13.75 54495.82 88888.00 2016-05-17 17:39:24.000 138 12609.67 13.72 54495.80 88888.00 2016-05-17 17:39:24.125 138 12609.67 13.72 54495.80 88888.00 2016-05-17 17:39:24.250 138 12609.70 13.72 54495.80 88888.00 2016-05-17 17:39:24.375 138 12609.67 13.72 54495.80 88888.00 2016-05-17 17:39:24.500 138 12609.58 13.72 54495.78 88888.00 2016-05-17 17:39:24.625 138 12609.55 13.75 54495.80 88888.00 2016-05-17 17:39:24.750 138 12609.58 13.75 54495.80 88888.00 2016-05-17 17:39:24.875 138 12609.52 13.72 54495.80 88888.00 2016-05-17 17:39:25.000 138 12609.48 13.72 54495.78 88888.00 2016-05-17 17:39:25.125 138 12609.50 13.75 54495.80 88888.00 2016-05-17 17:39:25.250 138 12609.55 13.75 54495.85 88888.00 2016-05-17 17:39:25.375 138 12609.52 13.75 54495.85 88888.00 2016-05-17 17:39:25.500 138 12609.42 13.72 54495.82 88888.00 2016-05-17 17:39:25.625 138 12609.38 13.72 54495.82 88888.00 2016-05-17 17:39:25.750 138 12609.38 13.72 54495.82 88888.00 2016-05-17 17:39:25.875 138 12609.40 13.72 54495.82 88888.00 2016-05-17 17:39:26.000 138 12609.48 13.75 54495.80 88888.00 2016-05-17 17:39:26.125 138 12609.48 13.75 54495.82 88888.00 2016-05-17 17:39:26.250 138 12609.45 13.72 54495.82 88888.00 2016-05-17 17:39:26.375 138 12609.48 13.72 54495.82 88888.00 2016-05-17 17:39:26.500 138 12609.50 13.72 54495.82 88888.00 2016-05-17 17:39:26.625 138 12609.48 13.72 54495.82 88888.00 2016-05-17 17:39:26.750 138 12609.45 13.70 54495.82 88888.00 2016-05-17 17:39:26.875 138 12609.45 13.72 54495.82 88888.00 2016-05-17 17:39:27.000 138 12609.45 13.70 54495.80 88888.00 2016-05-17 17:39:27.125 138 12609.42 13.68 54495.82 88888.00 2016-05-17 17:39:27.250 138 12609.40 13.68 54495.82 88888.00 2016-05-17 17:39:27.375 138 12609.42 13.70 54495.82 88888.00 2016-05-17 17:39:27.500 138 12609.40 13.70 54495.82 88888.00 2016-05-17 17:39:27.625 138 12609.42 13.70 54495.82 88888.00 2016-05-17 17:39:27.750 138 12609.40 13.70 54495.85 88888.00 2016-05-17 17:39:27.875 138 12609.42 13.68 54495.85 88888.00 2016-05-17 17:39:28.000 138 12609.45 13.68 54495.82 88888.00 2016-05-17 17:39:28.125 138 12609.42 13.68 54495.82 88888.00 2016-05-17 17:39:28.250 138 12609.50 13.68 54495.82 88888.00 2016-05-17 17:39:28.375 138 12609.58 13.68 54495.85 88888.00 2016-05-17 17:39:28.500 138 12609.55 13.70 54495.82 88888.00 2016-05-17 17:39:28.625 138 12609.50 13.70 54495.85 88888.00 2016-05-17 17:39:28.750 138 12609.55 13.72 54495.88 88888.00 2016-05-17 17:39:28.875 138 12609.67 13.72 54495.88 88888.00 2016-05-17 17:39:29.000 138 12609.73 13.70 54495.85 88888.00 2016-05-17 17:39:29.125 138 12609.65 13.68 54495.88 88888.00 2016-05-17 17:39:29.250 138 12609.65 13.68 54495.85 88888.00 2016-05-17 17:39:29.375 138 12609.70 13.70 54495.88 88888.00 2016-05-17 17:39:29.500 138 12609.67 13.70 54495.85 88888.00 2016-05-17 17:39:29.625 138 12609.62 13.72 54495.88 88888.00 2016-05-17 17:39:29.750 138 12609.62 13.72 54495.85 88888.00 2016-05-17 17:39:29.875 138 12609.62 13.72 54495.85 88888.00 2016-05-17 17:39:30.000 138 12609.60 13.68 54495.80 88888.00 2016-05-17 17:39:30.125 138 12609.58 13.70 54495.82 88888.00 2016-05-17 17:39:30.250 138 12609.55 13.75 54495.85 88888.00 2016-05-17 17:39:30.375 138 12609.52 13.72 54495.82 88888.00 2016-05-17 17:39:30.500 138 12609.55 13.72 54495.80 88888.00 2016-05-17 17:39:30.625 138 12609.58 13.75 54495.80 88888.00 2016-05-17 17:39:30.750 138 12609.52 13.72 54495.82 88888.00 2016-05-17 17:39:30.875 138 12609.52 13.72 54495.82 88888.00 2016-05-17 17:39:31.000 138 12609.52 13.70 54495.80 88888.00 2016-05-17 17:39:31.125 138 12609.55 13.72 54495.78 88888.00 2016-05-17 17:39:31.250 138 12609.50 13.78 54495.78 88888.00 2016-05-17 17:39:31.375 138 12609.52 13.78 54495.80 88888.00 2016-05-17 17:39:31.500 138 12609.58 13.75 54495.78 88888.00 2016-05-17 17:39:31.625 138 12609.55 13.72 54495.78 88888.00 2016-05-17 17:39:31.750 138 12609.52 13.72 54495.78 88888.00 2016-05-17 17:39:31.875 138 12609.60 13.75 54495.80 88888.00 2016-05-17 17:39:32.000 138 12609.62 13.75 54495.82 88888.00 2016-05-17 17:39:32.125 138 12609.60 13.78 54495.85 88888.00 2016-05-17 17:39:32.250 138 12609.55 13.72 54495.80 88888.00 2016-05-17 17:39:32.375 138 12609.52 13.72 54495.78 88888.00 2016-05-17 17:39:32.500 138 12609.55 13.72 54495.78 88888.00 2016-05-17 17:39:32.625 138 12609.58 13.72 54495.80 88888.00 2016-05-17 17:39:32.750 138 12609.60 13.70 54495.82 88888.00 2016-05-17 17:39:32.875 138 12609.58 13.70 54495.82 88888.00 2016-05-17 17:39:33.000 138 12609.58 13.70 54495.78 88888.00 2016-05-17 17:39:33.125 138 12609.58 13.72 54495.80 88888.00 2016-05-17 17:39:33.250 138 12609.60 13.70 54495.85 88888.00 2016-05-17 17:39:33.375 138 12609.60 13.70 54495.82 88888.00 2016-05-17 17:39:33.500 138 12609.58 13.72 54495.82 88888.00 2016-05-17 17:39:33.625 138 12609.58 13.72 54495.82 88888.00 2016-05-17 17:39:33.750 138 12609.55 13.70 54495.82 88888.00 2016-05-17 17:39:33.875 138 12609.48 13.70 54495.82 88888.00 2016-05-17 17:39:34.000 138 12609.48 13.68 54495.80 88888.00 2016-05-17 17:39:34.125 138 12609.48 13.68 54495.82 88888.00 2016-05-17 17:39:34.250 138 12609.48 13.68 54495.82 88888.00 2016-05-17 17:39:34.375 138 12609.48 13.68 54495.82 88888.00 2016-05-17 17:39:34.500 138 12609.45 13.68 54495.85 88888.00 2016-05-17 17:39:34.625 138 12609.45 13.65 54495.85 88888.00 2016-05-17 17:39:34.750 138 12609.40 13.68 54495.85 88888.00 2016-05-17 17:39:34.875 138 12609.38 13.70 54495.85 88888.00 2016-05-17 17:39:35.000 138 12609.38 13.68 54495.82 88888.00 2016-05-17 17:39:35.125 138 12609.38 13.68 54495.82 88888.00 2016-05-17 17:39:35.250 138 12609.33 13.65 54495.88 88888.00 2016-05-17 17:39:35.375 138 12609.33 13.68 54495.85 88888.00 2016-05-17 17:39:35.500 138 12609.33 13.68 54495.85 88888.00 2016-05-17 17:39:35.625 138 12609.38 13.65 54495.85 88888.00 2016-05-17 17:39:35.750 138 12609.35 13.62 54495.85 88888.00 2016-05-17 17:39:35.875 138 12609.30 13.62 54495.82 88888.00 2016-05-17 17:39:36.000 138 12609.33 13.62 54495.82 88888.00 2016-05-17 17:39:36.125 138 12609.35 13.62 54495.82 88888.00 2016-05-17 17:39:36.250 138 12609.33 13.60 54495.85 88888.00 2016-05-17 17:39:36.375 138 12609.35 13.62 54495.82 88888.00 2016-05-17 17:39:36.500 138 12609.30 13.60 54495.85 88888.00 2016-05-17 17:39:36.625 138 12609.25 13.57 54495.85 88888.00 2016-05-17 17:39:36.750 138 12609.23 13.60 54495.85 88888.00 2016-05-17 17:39:36.875 138 12609.23 13.60 54495.85 88888.00 2016-05-17 17:39:37.000 138 12609.17 13.62 54495.88 88888.00 2016-05-17 17:39:37.125 138 12609.15 13.60 54495.88 88888.00 2016-05-17 17:39:37.250 138 12609.15 13.62 54495.93 88888.00 2016-05-17 17:39:37.375 138 12609.15 13.62 54495.90 88888.00 2016-05-17 17:39:37.500 138 12609.10 13.62 54495.88 88888.00 2016-05-17 17:39:37.625 138 12609.05 13.62 54495.88 88888.00 2016-05-17 17:39:37.750 138 12609.08 13.62 54495.88 88888.00 2016-05-17 17:39:37.875 138 12609.10 13.62 54495.88 88888.00 2016-05-17 17:39:38.000 138 12609.12 13.62 54495.85 88888.00 2016-05-17 17:39:38.125 138 12609.12 13.62 54495.90 88888.00 2016-05-17 17:39:38.250 138 12609.08 13.62 54495.90 88888.00 2016-05-17 17:39:38.375 138 12609.00 13.62 54495.90 88888.00 2016-05-17 17:39:38.500 138 12608.92 13.60 54495.90 88888.00 2016-05-17 17:39:38.625 138 12608.92 13.60 54495.88 88888.00 2016-05-17 17:39:38.750 138 12608.98 13.62 54495.88 88888.00 2016-05-17 17:39:38.875 138 12608.98 13.60 54495.88 88888.00 2016-05-17 17:39:39.000 138 12608.95 13.60 54495.90 88888.00 2016-05-17 17:39:39.125 138 12608.95 13.62 54495.90 88888.00 2016-05-17 17:39:39.250 138 12608.92 13.62 54495.90 88888.00 2016-05-17 17:39:39.375 138 12608.88 13.60 54495.85 88888.00 2016-05-17 17:39:39.500 138 12608.85 13.62 54495.88 88888.00 2016-05-17 17:39:39.625 138 12608.85 13.65 54495.90 88888.00 2016-05-17 17:39:39.750 138 12608.88 13.68 54495.88 88888.00 2016-05-17 17:39:39.875 138 12608.83 13.65 54495.88 88888.00 2016-05-17 17:39:40.000 138 12608.83 13.65 54495.88 88888.00 2016-05-17 17:39:40.125 138 12608.85 13.68 54495.90 88888.00 2016-05-17 17:39:40.250 138 12608.90 13.65 54495.90 88888.00 2016-05-17 17:39:40.375 138 12608.92 13.65 54495.90 88888.00 2016-05-17 17:39:40.500 138 12608.90 13.68 54495.88 88888.00 2016-05-17 17:39:40.625 138 12608.90 13.68 54495.90 88888.00 2016-05-17 17:39:40.750 138 12608.92 13.65 54495.88 88888.00 2016-05-17 17:39:40.875 138 12608.90 13.65 54495.88 88888.00 2016-05-17 17:39:41.000 138 12608.90 13.68 54495.88 88888.00 2016-05-17 17:39:41.125 138 12608.92 13.68 54495.90 88888.00 2016-05-17 17:39:41.250 138 12608.90 13.68 54495.90 88888.00 2016-05-17 17:39:41.375 138 12608.95 13.68 54495.93 88888.00 2016-05-17 17:39:41.500 138 12609.00 13.72 54495.95 88888.00 2016-05-17 17:39:41.625 138 12609.00 13.72 54495.93 88888.00 2016-05-17 17:39:41.750 138 12609.05 13.72 54495.93 88888.00 2016-05-17 17:39:41.875 138 12609.02 13.72 54495.93 88888.00 2016-05-17 17:39:42.000 138 12609.02 13.75 54495.93 88888.00 2016-05-17 17:39:42.125 138 12609.08 13.75 54495.95 88888.00 2016-05-17 17:39:42.250 138 12609.02 13.80 54495.95 88888.00 2016-05-17 17:39:42.375 138 12609.05 13.80 54495.95 88888.00 2016-05-17 17:39:42.500 138 12609.00 13.80 54495.90 88888.00 2016-05-17 17:39:42.625 138 12609.02 13.80 54495.88 88888.00 2016-05-17 17:39:42.750 138 12609.05 13.82 54495.88 88888.00 2016-05-17 17:39:42.875 138 12609.02 13.80 54495.88 88888.00 2016-05-17 17:39:43.000 138 12609.00 13.82 54495.88 88888.00 2016-05-17 17:39:43.125 138 12608.98 13.80 54495.85 88888.00 2016-05-17 17:39:43.250 138 12608.95 13.80 54495.85 88888.00 2016-05-17 17:39:43.375 138 12609.00 13.82 54495.85 88888.00 2016-05-17 17:39:43.500 138 12608.95 13.85 54495.88 88888.00 2016-05-17 17:39:43.625 138 12608.92 13.88 54495.88 88888.00 2016-05-17 17:39:43.750 138 12608.88 13.90 54495.88 88888.00 2016-05-17 17:39:43.875 138 12608.95 13.90 54495.85 88888.00 2016-05-17 17:39:44.000 138 12608.95 13.90 54495.85 88888.00 2016-05-17 17:39:44.125 138 12608.98 13.88 54495.85 88888.00 2016-05-17 17:39:44.250 138 12608.98 13.90 54495.82 88888.00 2016-05-17 17:39:44.375 138 12609.02 13.90 54495.82 88888.00 2016-05-17 17:39:44.500 138 12609.02 13.93 54495.82 88888.00 2016-05-17 17:39:44.625 138 12608.98 13.93 54495.80 88888.00 2016-05-17 17:39:44.750 138 12609.05 13.90 54495.80 88888.00 2016-05-17 17:39:44.875 138 12609.12 13.90 54495.78 88888.00 2016-05-17 17:39:45.000 138 12609.15 13.90 54495.78 88888.00 2016-05-17 17:39:45.125 138 12609.08 13.90 54495.80 88888.00 2016-05-17 17:39:45.250 138 12608.98 13.90 54495.80 88888.00 2016-05-17 17:39:45.375 138 12608.98 13.88 54495.80 88888.00 2016-05-17 17:39:45.500 138 12609.02 13.88 54495.78 88888.00 2016-05-17 17:39:45.625 138 12609.10 13.88 54495.78 88888.00 2016-05-17 17:39:45.750 138 12609.08 13.90 54495.80 88888.00 2016-05-17 17:39:45.875 138 12609.15 13.90 54495.78 88888.00 2016-05-17 17:39:46.000 138 12609.17 13.90 54495.78 88888.00 2016-05-17 17:39:46.125 138 12609.12 13.88 54495.78 88888.00 2016-05-17 17:39:46.250 138 12609.12 13.90 54495.78 88888.00 2016-05-17 17:39:46.375 138 12609.20 13.88 54495.78 88888.00 2016-05-17 17:39:46.500 138 12609.25 13.88 54495.78 88888.00 2016-05-17 17:39:46.625 138 12609.23 13.85 54495.78 88888.00 2016-05-17 17:39:46.750 138 12609.20 13.88 54495.80 88888.00 2016-05-17 17:39:46.875 138 12609.20 13.85 54495.78 88888.00 2016-05-17 17:39:47.000 138 12609.27 13.82 54495.75 88888.00 2016-05-17 17:39:47.125 138 12609.25 13.82 54495.78 88888.00 2016-05-17 17:39:47.250 138 12609.20 13.88 54495.80 88888.00 2016-05-17 17:39:47.375 138 12609.17 13.90 54495.82 88888.00 2016-05-17 17:39:47.500 138 12609.20 13.88 54495.80 88888.00 2016-05-17 17:39:47.625 138 12609.23 13.85 54495.78 88888.00 2016-05-17 17:39:47.750 138 12609.23 13.85 54495.78 88888.00 2016-05-17 17:39:47.875 138 12609.20 13.82 54495.78 88888.00 2016-05-17 17:39:48.000 138 12609.23 13.80 54495.75 88888.00 2016-05-17 17:39:48.125 138 12609.25 13.80 54495.75 88888.00 2016-05-17 17:39:48.250 138 12609.23 13.80 54495.75 88888.00 2016-05-17 17:39:48.375 138 12609.25 13.82 54495.75 88888.00 2016-05-17 17:39:48.500 138 12609.20 13.82 54495.72 88888.00 2016-05-17 17:39:48.625 138 12609.20 13.85 54495.72 88888.00 2016-05-17 17:39:48.750 138 12609.20 13.88 54495.72 88888.00 2016-05-17 17:39:48.875 138 12609.20 13.90 54495.70 88888.00 2016-05-17 17:39:49.000 138 12609.15 13.88 54495.70 88888.00 2016-05-17 17:39:49.125 138 12609.17 13.85 54495.70 88888.00 2016-05-17 17:39:49.250 138 12609.15 13.85 54495.68 88888.00 2016-05-17 17:39:49.375 138 12609.15 13.88 54495.70 88888.00 2016-05-17 17:39:49.500 138 12609.17 13.85 54495.70 88888.00 2016-05-17 17:39:49.625 138 12609.20 13.85 54495.68 88888.00 2016-05-17 17:39:49.750 138 12609.23 13.85 54495.68 88888.00 2016-05-17 17:39:49.875 138 12609.27 13.85 54495.70 88888.00 2016-05-17 17:39:50.000 138 12609.27 13.82 54495.68 88888.00 2016-05-17 17:39:50.125 138 12609.20 13.85 54495.68 88888.00 2016-05-17 17:39:50.250 138 12609.15 13.85 54495.68 88888.00 2016-05-17 17:39:50.375 138 12609.15 13.82 54495.70 88888.00 2016-05-17 17:39:50.500 138 12609.15 13.80 54495.70 88888.00 2016-05-17 17:39:50.625 138 12609.15 13.80 54495.70 88888.00 2016-05-17 17:39:50.750 138 12609.15 13.82 54495.70 88888.00 2016-05-17 17:39:50.875 138 12609.17 13.82 54495.72 88888.00 2016-05-17 17:39:51.000 138 12609.17 13.82 54495.70 88888.00 2016-05-17 17:39:51.125 138 12609.20 13.82 54495.72 88888.00 2016-05-17 17:39:51.250 138 12609.20 13.82 54495.70 88888.00 2016-05-17 17:39:51.375 138 12609.15 13.88 54495.70 88888.00 2016-05-17 17:39:51.500 138 12609.15 13.82 54495.68 88888.00 2016-05-17 17:39:51.625 138 12609.20 13.85 54495.68 88888.00 2016-05-17 17:39:51.750 138 12609.17 13.82 54495.70 88888.00 2016-05-17 17:39:51.875 138 12609.15 13.82 54495.70 88888.00 2016-05-17 17:39:52.000 138 12609.17 13.82 54495.70 88888.00 2016-05-17 17:39:52.125 138 12609.25 13.82 54495.70 88888.00 2016-05-17 17:39:52.250 138 12609.23 13.75 54495.70 88888.00 2016-05-17 17:39:52.375 138 12609.20 13.78 54495.72 88888.00 2016-05-17 17:39:52.500 138 12609.10 13.78 54495.70 88888.00 2016-05-17 17:39:52.625 138 12609.12 13.80 54495.70 88888.00 2016-05-17 17:39:52.750 138 12609.17 13.80 54495.72 88888.00 2016-05-17 17:39:52.875 138 12609.10 13.80 54495.72 88888.00 2016-05-17 17:39:53.000 138 12609.12 13.78 54495.68 88888.00 2016-05-17 17:39:53.125 138 12609.15 13.78 54495.70 88888.00 2016-05-17 17:39:53.250 138 12609.20 13.80 54495.70 88888.00 2016-05-17 17:39:53.375 138 12609.20 13.80 54495.72 88888.00 2016-05-17 17:39:53.500 138 12609.17 13.80 54495.72 88888.00 2016-05-17 17:39:53.625 138 12609.20 13.80 54495.75 88888.00 2016-05-17 17:39:53.750 138 12609.27 13.82 54495.75 88888.00 2016-05-17 17:39:53.875 138 12609.25 13.82 54495.72 88888.00 2016-05-17 17:39:54.000 138 12609.12 13.80 54495.70 88888.00 2016-05-17 17:39:54.125 138 12609.05 13.75 54495.70 88888.00 2016-05-17 17:39:54.250 138 12609.10 13.82 54495.70 88888.00 2016-05-17 17:39:54.375 138 12609.17 13.82 54495.70 88888.00 2016-05-17 17:39:54.500 138 12609.23 13.80 54495.70 88888.00 2016-05-17 17:39:54.625 138 12609.17 13.80 54495.68 88888.00 2016-05-17 17:39:54.750 138 12609.20 13.80 54495.68 88888.00 2016-05-17 17:39:54.875 138 12609.23 13.78 54495.68 88888.00 2016-05-17 17:39:55.000 138 12609.23 13.78 54495.68 88888.00 2016-05-17 17:39:55.125 138 12609.17 13.80 54495.65 88888.00 2016-05-17 17:39:55.250 138 12609.17 13.82 54495.65 88888.00 2016-05-17 17:39:55.375 138 12609.25 13.80 54495.65 88888.00 2016-05-17 17:39:55.500 138 12609.25 13.80 54495.68 88888.00 2016-05-17 17:39:55.625 138 12609.23 13.80 54495.65 88888.00 2016-05-17 17:39:55.750 138 12609.27 13.82 54495.65 88888.00 2016-05-17 17:39:55.875 138 12609.27 13.80 54495.65 88888.00 2016-05-17 17:39:56.000 138 12609.23 13.80 54495.65 88888.00 2016-05-17 17:39:56.125 138 12609.25 13.80 54495.65 88888.00 2016-05-17 17:39:56.250 138 12609.27 13.80 54495.65 88888.00 2016-05-17 17:39:56.375 138 12609.27 13.85 54495.62 88888.00 2016-05-17 17:39:56.500 138 12609.25 13.88 54495.65 88888.00 2016-05-17 17:39:56.625 138 12609.30 13.88 54495.65 88888.00 2016-05-17 17:39:56.750 138 12609.35 13.88 54495.65 88888.00 2016-05-17 17:39:56.875 138 12609.27 13.88 54495.65 88888.00 2016-05-17 17:39:57.000 138 12609.23 13.88 54495.65 88888.00 2016-05-17 17:39:57.125 138 12609.25 13.90 54495.68 88888.00 2016-05-17 17:39:57.250 138 12609.27 13.88 54495.62 88888.00 2016-05-17 17:39:57.375 138 12609.33 13.85 54495.62 88888.00 2016-05-17 17:39:57.500 138 12609.35 13.90 54495.62 88888.00 2016-05-17 17:39:57.625 138 12609.40 13.93 54495.62 88888.00 2016-05-17 17:39:57.750 138 12609.33 13.90 54495.60 88888.00 2016-05-17 17:39:57.875 138 12609.33 13.90 54495.60 88888.00 2016-05-17 17:39:58.000 138 12609.38 13.88 54495.60 88888.00 2016-05-17 17:39:58.125 138 12609.40 13.88 54495.62 88888.00 2016-05-17 17:39:58.250 138 12609.42 13.82 54495.60 88888.00 2016-05-17 17:39:58.375 138 12609.42 13.82 54495.62 88888.00 2016-05-17 17:39:58.500 138 12609.40 13.88 54495.62 88888.00 2016-05-17 17:39:58.625 138 12609.38 13.85 54495.62 88888.00 2016-05-17 17:39:58.750 138 12609.42 13.85 54495.60 88888.00 2016-05-17 17:39:58.875 138 12609.45 13.82 54495.60 88888.00 2016-05-17 17:39:59.000 138 12609.50 13.82 54495.57 88888.00 2016-05-17 17:39:59.125 138 12609.58 13.85 54495.60 88888.00 2016-05-17 17:39:59.250 138 12609.55 13.80 54495.57 88888.00 2016-05-17 17:39:59.375 138 12609.55 13.80 54495.60 88888.00 2016-05-17 17:39:59.500 138 12609.55 13.85 54495.60 88888.00 2016-05-17 17:39:59.625 138 12609.58 13.80 54495.57 88888.00 2016-05-17 17:39:59.750 138 12609.67 13.82 54495.60 88888.00 2016-05-17 17:39:59.875 138 12609.65 13.82 54495.60 88888.00 2016-05-17 17:40:00.000 138 12609.65 13.82 54495.55 88888.00 2016-05-17 17:40:00.125 138 12609.67 13.85 54495.57 88888.00 2016-05-17 17:40:00.250 138 12609.60 13.85 54495.57 88888.00 2016-05-17 17:40:00.375 138 12609.60 13.85 54495.55 88888.00 2016-05-17 17:40:00.500 138 12609.62 13.85 54495.53 88888.00 2016-05-17 17:40:00.625 138 12609.70 13.85 54495.53 88888.00 2016-05-17 17:40:00.750 138 12609.75 13.90 54495.50 88888.00 2016-05-17 17:40:00.875 138 12609.75 13.88 54495.50 88888.00 2016-05-17 17:40:01.000 138 12609.77 13.88 54495.47 88888.00 2016-05-17 17:40:01.125 138 12609.75 13.88 54495.50 88888.00 2016-05-17 17:40:01.250 138 12609.70 13.85 54495.50 88888.00 2016-05-17 17:40:01.375 138 12609.73 13.88 54495.50 88888.00 2016-05-17 17:40:01.500 138 12609.77 13.88 54495.47 88888.00 2016-05-17 17:40:01.625 138 12609.75 13.85 54495.50 88888.00 2016-05-17 17:40:01.750 138 12609.77 13.85 54495.50 88888.00 2016-05-17 17:40:01.875 138 12609.83 13.88 54495.47 88888.00 2016-05-17 17:40:02.000 138 12609.90 13.82 54495.50 88888.00 2016-05-17 17:40:02.125 138 12609.95 13.82 54495.50 88888.00 2016-05-17 17:40:02.250 138 12609.92 13.85 54495.53 88888.00 2016-05-17 17:40:02.375 138 12609.95 13.88 54495.53 88888.00 2016-05-17 17:40:02.500 138 12609.95 13.85 54495.47 88888.00 2016-05-17 17:40:02.625 138 12609.92 13.85 54495.50 88888.00 2016-05-17 17:40:02.750 138 12609.85 13.88 54495.50 88888.00 2016-05-17 17:40:02.875 138 12609.85 13.85 54495.47 88888.00 2016-05-17 17:40:03.000 138 12609.92 13.88 54495.45 88888.00 2016-05-17 17:40:03.125 138 12609.92 13.85 54495.47 88888.00 2016-05-17 17:40:03.250 138 12609.90 13.80 54495.45 88888.00 2016-05-17 17:40:03.375 138 12609.90 13.80 54495.45 88888.00 2016-05-17 17:40:03.500 138 12609.88 13.85 54495.45 88888.00 2016-05-17 17:40:03.625 138 12609.90 13.88 54495.45 88888.00 2016-05-17 17:40:03.750 138 12609.90 13.85 54495.45 88888.00 2016-05-17 17:40:03.875 138 12609.88 13.80 54495.43 88888.00 2016-05-17 17:40:04.000 138 12609.92 13.80 54495.40 88888.00 2016-05-17 17:40:04.125 138 12610.00 13.82 54495.43 88888.00 2016-05-17 17:40:04.250 138 12609.98 13.78 54495.45 88888.00 2016-05-17 17:40:04.375 138 12610.05 13.78 54495.47 88888.00 2016-05-17 17:40:04.500 138 12610.12 13.80 54495.45 88888.00 2016-05-17 17:40:04.625 138 12610.12 13.80 54495.45 88888.00 2016-05-17 17:40:04.750 138 12610.08 13.80 54495.45 88888.00 2016-05-17 17:40:04.875 138 12610.10 13.78 54495.45 88888.00 2016-05-17 17:40:05.000 138 12610.10 13.78 54495.45 88888.00 2016-05-17 17:40:05.125 138 12610.08 13.80 54495.45 88888.00 2016-05-17 17:40:05.250 138 12610.08 13.78 54495.45 88888.00 2016-05-17 17:40:05.375 138 12610.08 13.75 54495.45 88888.00 2016-05-17 17:40:05.500 138 12610.05 13.75 54495.45 88888.00 2016-05-17 17:40:05.625 138 12610.10 13.72 54495.45 88888.00 2016-05-17 17:40:05.750 138 12610.17 13.75 54495.45 88888.00 2016-05-17 17:40:05.875 138 12610.15 13.72 54495.45 88888.00 2016-05-17 17:40:06.000 138 12610.10 13.72 54495.45 88888.00 2016-05-17 17:40:06.125 138 12610.08 13.72 54495.43 88888.00 2016-05-17 17:40:06.250 138 12610.08 13.70 54495.40 88888.00 2016-05-17 17:40:06.375 138 12610.12 13.70 54495.43 88888.00 2016-05-17 17:40:06.500 138 12610.10 13.75 54495.43 88888.00 2016-05-17 17:40:06.625 138 12610.10 13.75 54495.40 88888.00 2016-05-17 17:40:06.750 138 12610.12 13.70 54495.40 88888.00 2016-05-17 17:40:06.875 138 12610.15 13.70 54495.38 88888.00 2016-05-17 17:40:07.000 138 12610.12 13.70 54495.43 88888.00 2016-05-17 17:40:07.125 138 12610.20 13.72 54495.45 88888.00 2016-05-17 17:40:07.250 138 12610.17 13.68 54495.43 88888.00 2016-05-17 17:40:07.375 138 12610.20 13.68 54495.40 88888.00 2016-05-17 17:40:07.500 138 12610.25 13.68 54495.40 88888.00 2016-05-17 17:40:07.625 138 12610.25 13.68 54495.43 88888.00 2016-05-17 17:40:07.750 138 12610.15 13.65 54495.43 88888.00 2016-05-17 17:40:07.875 138 12610.17 13.65 54495.40 88888.00 2016-05-17 17:40:08.000 138 12610.20 13.65 54495.38 88888.00 2016-05-17 17:40:08.125 138 12610.20 13.60 54495.40 88888.00 2016-05-17 17:40:08.250 138 12610.23 13.65 54495.40 88888.00 2016-05-17 17:40:08.375 138 12610.17 13.62 54495.40 88888.00 2016-05-17 17:40:08.500 138 12610.12 13.60 54495.40 88888.00 2016-05-17 17:40:08.625 138 12610.17 13.60 54495.40 88888.00 2016-05-17 17:40:08.750 138 12610.17 13.62 54495.40 88888.00 2016-05-17 17:40:08.875 138 12610.10 13.60 54495.43 88888.00 2016-05-17 17:40:09.000 138 12610.12 13.57 54495.40 88888.00 2016-05-17 17:40:09.125 138 12610.17 13.57 54495.43 88888.00 2016-05-17 17:40:09.250 138 12610.15 13.55 54495.40 88888.00 2016-05-17 17:40:09.375 138 12610.15 13.55 54495.43 88888.00 2016-05-17 17:40:09.500 138 12610.17 13.53 54495.40 88888.00 2016-05-17 17:40:09.625 138 12610.20 13.53 54495.38 88888.00 2016-05-17 17:40:09.750 138 12610.25 13.53 54495.38 88888.00 2016-05-17 17:40:09.875 138 12610.30 13.47 54495.38 88888.00 2016-05-17 17:40:10.000 138 12610.30 13.45 54495.38 88888.00 2016-05-17 17:40:10.125 138 12610.25 13.43 54495.40 88888.00 2016-05-17 17:40:10.250 138 12610.25 13.43 54495.40 88888.00 2016-05-17 17:40:10.375 138 12610.25 13.43 54495.43 88888.00 2016-05-17 17:40:10.500 138 12610.20 13.40 54495.43 88888.00 2016-05-17 17:40:10.625 138 12610.23 13.40 54495.40 88888.00 2016-05-17 17:40:10.750 138 12610.27 13.40 54495.38 88888.00 2016-05-17 17:40:10.875 138 12610.20 13.40 54495.40 88888.00 2016-05-17 17:40:11.000 138 12610.17 13.38 54495.40 88888.00 2016-05-17 17:40:11.125 138 12610.20 13.35 54495.43 88888.00 2016-05-17 17:40:11.250 138 12610.27 13.35 54495.43 88888.00 2016-05-17 17:40:11.375 138 12610.30 13.35 54495.45 88888.00 2016-05-17 17:40:11.500 138 12610.25 13.35 54495.43 88888.00 2016-05-17 17:40:11.625 138 12610.25 13.32 54495.45 88888.00 2016-05-17 17:40:11.750 138 12610.25 13.30 54495.45 88888.00 2016-05-17 17:40:11.875 138 12610.27 13.30 54495.40 88888.00 2016-05-17 17:40:12.000 138 12610.33 13.32 54495.38 88888.00 2016-05-17 17:40:12.125 138 12610.30 13.28 54495.43 88888.00 2016-05-17 17:40:12.250 138 12610.27 13.25 54495.43 88888.00 2016-05-17 17:40:12.375 138 12610.27 13.25 54495.43 88888.00 2016-05-17 17:40:12.500 138 12610.27 13.25 54495.38 88888.00 2016-05-17 17:40:12.625 138 12610.27 13.22 54495.38 88888.00 2016-05-17 17:40:12.750 138 12610.30 13.25 54495.38 88888.00 2016-05-17 17:40:12.875 138 12610.33 13.25 54495.40 88888.00 2016-05-17 17:40:13.000 138 12610.33 13.20 54495.38 88888.00 2016-05-17 17:40:13.125 138 12610.30 13.15 54495.38 88888.00 2016-05-17 17:40:13.250 138 12610.30 13.12 54495.38 88888.00 2016-05-17 17:40:13.375 138 12610.35 13.12 54495.38 88888.00 2016-05-17 17:40:13.500 138 12610.40 13.15 54495.35 88888.00 2016-05-17 17:40:13.625 138 12610.42 13.15 54495.35 88888.00 2016-05-17 17:40:13.750 138 12610.40 13.15 54495.35 88888.00 2016-05-17 17:40:13.875 138 12610.40 13.10 54495.35 88888.00 2016-05-17 17:40:14.000 138 12610.45 13.07 54495.32 88888.00 2016-05-17 17:40:14.125 138 12610.45 13.05 54495.32 88888.00 2016-05-17 17:40:14.250 138 12610.42 13.05 54495.30 88888.00 2016-05-17 17:40:14.375 138 12610.48 13.05 54495.30 88888.00 2016-05-17 17:40:14.500 138 12610.45 13.03 54495.35 88888.00 2016-05-17 17:40:14.625 138 12610.40 13.03 54495.35 88888.00 2016-05-17 17:40:14.750 138 12610.40 13.03 54495.32 88888.00 2016-05-17 17:40:14.875 138 12610.48 13.00 54495.35 88888.00 2016-05-17 17:40:15.000 138 12610.48 13.00 54495.32 88888.00 2016-05-17 17:40:15.125 138 12610.48 12.97 54495.32 88888.00 2016-05-17 17:40:15.250 138 12610.40 12.95 54495.35 88888.00 2016-05-17 17:40:15.375 138 12610.45 12.93 54495.32 88888.00 2016-05-17 17:40:15.500 138 12610.45 12.93 54495.35 88888.00 2016-05-17 17:40:15.625 138 12610.48 12.88 54495.30 88888.00 2016-05-17 17:40:15.750 138 12610.50 12.88 54495.32 88888.00 2016-05-17 17:40:15.875 138 12610.48 12.90 54495.30 88888.00 2016-05-17 17:40:16.000 138 12610.48 12.90 54495.30 88888.00 2016-05-17 17:40:16.125 138 12610.45 12.88 54495.30 88888.00 2016-05-17 17:40:16.250 138 12610.50 12.82 54495.30 88888.00 2016-05-17 17:40:16.375 138 12610.50 12.80 54495.30 88888.00 2016-05-17 17:40:16.500 138 12610.52 12.78 54495.32 88888.00 2016-05-17 17:40:16.625 138 12610.58 12.78 54495.32 88888.00 2016-05-17 17:40:16.750 138 12610.58 12.78 54495.35 88888.00 2016-05-17 17:40:16.875 138 12610.58 12.78 54495.35 88888.00 2016-05-17 17:40:17.000 138 12610.58 12.78 54495.32 88888.00 2016-05-17 17:40:17.125 138 12610.60 12.78 54495.32 88888.00 2016-05-17 17:40:17.250 138 12610.58 12.70 54495.35 88888.00 2016-05-17 17:40:17.375 138 12610.60 12.70 54495.32 88888.00 2016-05-17 17:40:17.500 138 12610.60 12.68 54495.35 88888.00 2016-05-17 17:40:17.625 138 12610.62 12.68 54495.35 88888.00 2016-05-17 17:40:17.750 138 12610.58 12.62 54495.35 88888.00 2016-05-17 17:40:17.875 138 12610.52 12.62 54495.38 88888.00 2016-05-17 17:40:18.000 138 12610.58 12.60 54495.35 88888.00 2016-05-17 17:40:18.125 138 12610.60 12.55 54495.35 88888.00 2016-05-17 17:40:18.250 138 12610.62 12.57 54495.38 88888.00 2016-05-17 17:40:18.375 138 12610.67 12.55 54495.38 88888.00 2016-05-17 17:40:18.500 138 12610.70 12.55 54495.38 88888.00 2016-05-17 17:40:18.625 138 12610.75 12.53 54495.35 88888.00 2016-05-17 17:40:18.750 138 12610.73 12.53 54495.35 88888.00 2016-05-17 17:40:18.875 138 12610.67 12.50 54495.35 88888.00 2016-05-17 17:40:19.000 138 12610.70 12.47 54495.32 88888.00 2016-05-17 17:40:19.125 138 12610.73 12.50 54495.32 88888.00 2016-05-17 17:40:19.250 138 12610.70 12.47 54495.35 88888.00 2016-05-17 17:40:19.375 138 12610.73 12.45 54495.35 88888.00 2016-05-17 17:40:19.500 138 12610.75 12.43 54495.32 88888.00 2016-05-17 17:40:19.625 138 12610.73 12.43 54495.32 88888.00 2016-05-17 17:40:19.750 138 12610.73 12.40 54495.32 88888.00 2016-05-17 17:40:19.875 138 12610.73 12.38 54495.32 88888.00 2016-05-17 17:40:20.000 138 12610.73 12.38 54495.32 88888.00 2016-05-17 17:40:20.125 138 12610.75 12.38 54495.32 88888.00 2016-05-17 17:40:20.250 138 12610.75 12.38 54495.32 88888.00 2016-05-17 17:40:20.375 138 12610.77 12.32 54495.32 88888.00 2016-05-17 17:40:20.500 138 12610.80 12.28 54495.30 88888.00 2016-05-17 17:40:20.625 138 12610.85 12.22 54495.30 88888.00 2016-05-17 17:40:20.750 138 12610.88 12.25 54495.28 88888.00 2016-05-17 17:40:20.875 138 12610.80 12.25 54495.28 88888.00 2016-05-17 17:40:21.000 138 12610.80 12.20 54495.28 88888.00 2016-05-17 17:40:21.125 138 12610.83 12.20 54495.28 88888.00 2016-05-17 17:40:21.250 138 12610.77 12.20 54495.30 88888.00 2016-05-17 17:40:21.375 138 12610.75 12.18 54495.28 88888.00 2016-05-17 17:40:21.500 138 12610.75 12.18 54495.30 88888.00 2016-05-17 17:40:21.625 138 12610.80 12.18 54495.30 88888.00 2016-05-17 17:40:21.750 138 12610.80 12.15 54495.28 88888.00 2016-05-17 17:40:21.875 138 12610.77 12.15 54495.28 88888.00 2016-05-17 17:40:22.000 138 12610.73 12.12 54495.28 88888.00 2016-05-17 17:40:22.125 138 12610.83 12.12 54495.30 88888.00 2016-05-17 17:40:22.250 138 12610.90 12.10 54495.32 88888.00 2016-05-17 17:40:22.375 138 12610.90 12.07 54495.32 88888.00 2016-05-17 17:40:22.500 138 12610.80 12.07 54495.35 88888.00 2016-05-17 17:40:22.625 138 12610.77 12.07 54495.35 88888.00 2016-05-17 17:40:22.750 138 12610.77 12.05 54495.32 88888.00 2016-05-17 17:40:22.875 138 12610.85 12.07 54495.35 88888.00 2016-05-17 17:40:23.000 138 12610.83 12.05 54495.35 88888.00 2016-05-17 17:40:23.125 138 12610.77 12.05 54495.35 88888.00 2016-05-17 17:40:23.250 138 12610.83 12.00 54495.38 88888.00 2016-05-17 17:40:23.375 138 12610.88 12.00 54495.38 88888.00 2016-05-17 17:40:23.500 138 12610.85 12.00 54495.35 88888.00 2016-05-17 17:40:23.625 138 12610.88 12.00 54495.35 88888.00 2016-05-17 17:40:23.750 138 12610.85 12.00 54495.32 88888.00 2016-05-17 17:40:23.875 138 12610.80 11.97 54495.30 88888.00 2016-05-17 17:40:24.000 138 12610.77 11.95 54495.30 88888.00 2016-05-17 17:40:24.125 138 12610.77 11.95 54495.30 88888.00 2016-05-17 17:40:24.250 138 12610.73 11.95 54495.32 88888.00 2016-05-17 17:40:24.375 138 12610.83 11.95 54495.30 88888.00 2016-05-17 17:40:24.500 138 12610.90 11.95 54495.30 88888.00 2016-05-17 17:40:24.625 138 12610.88 11.95 54495.30 88888.00 2016-05-17 17:40:24.750 138 12610.90 11.93 54495.30 88888.00 2016-05-17 17:40:24.875 138 12610.98 11.95 54495.32 88888.00 2016-05-17 17:40:25.000 138 12610.95 11.95 54495.30 88888.00 2016-05-17 17:40:25.125 138 12610.92 11.93 54495.30 88888.00 2016-05-17 17:40:25.250 138 12610.92 11.93 54495.28 88888.00 2016-05-17 17:40:25.375 138 12610.98 11.95 54495.30 88888.00 2016-05-17 17:40:25.500 138 12611.00 11.95 54495.30 88888.00 2016-05-17 17:40:25.625 138 12610.98 11.95 54495.28 88888.00 2016-05-17 17:40:25.750 138 12610.95 11.95 54495.28 88888.00 2016-05-17 17:40:25.875 138 12610.98 11.93 54495.28 88888.00 2016-05-17 17:40:26.000 138 12610.98 11.93 54495.28 88888.00 2016-05-17 17:40:26.125 138 12610.95 11.95 54495.30 88888.00 2016-05-17 17:40:26.250 138 12610.98 11.90 54495.32 88888.00 2016-05-17 17:40:26.375 138 12611.00 11.90 54495.32 88888.00 2016-05-17 17:40:26.500 138 12611.05 11.90 54495.32 88888.00 2016-05-17 17:40:26.625 138 12611.02 11.90 54495.32 88888.00 2016-05-17 17:40:26.750 138 12611.02 11.90 54495.30 88888.00 2016-05-17 17:40:26.875 138 12610.98 11.88 54495.30 88888.00 2016-05-17 17:40:27.000 138 12611.00 11.88 54495.30 88888.00 2016-05-17 17:40:27.125 138 12611.00 11.88 54495.30 88888.00 2016-05-17 17:40:27.250 138 12611.02 11.88 54495.30 88888.00 2016-05-17 17:40:27.375 138 12611.00 11.88 54495.28 88888.00 2016-05-17 17:40:27.500 138 12611.00 11.88 54495.28 88888.00 2016-05-17 17:40:27.625 138 12611.02 11.85 54495.28 88888.00 2016-05-17 17:40:27.750 138 12611.05 11.82 54495.28 88888.00 2016-05-17 17:40:27.875 138 12611.02 11.88 54495.28 88888.00 2016-05-17 17:40:28.000 138 12611.05 11.85 54495.30 88888.00 2016-05-17 17:40:28.125 138 12611.02 11.85 54495.32 88888.00 2016-05-17 17:40:28.250 138 12611.05 11.80 54495.32 88888.00 2016-05-17 17:40:28.375 138 12611.02 11.82 54495.35 88888.00 2016-05-17 17:40:28.500 138 12611.05 11.80 54495.35 88888.00 2016-05-17 17:40:28.625 138 12611.05 11.78 54495.35 88888.00 2016-05-17 17:40:28.750 138 12611.00 11.80 54495.32 88888.00 2016-05-17 17:40:28.875 138 12611.02 11.82 54495.32 88888.00 2016-05-17 17:40:29.000 138 12610.98 11.82 54495.32 88888.00 2016-05-17 17:40:29.125 138 12610.95 11.75 54495.32 88888.00 2016-05-17 17:40:29.250 138 12610.92 11.78 54495.35 88888.00 2016-05-17 17:40:29.375 138 12610.98 11.78 54495.35 88888.00 2016-05-17 17:40:29.500 138 12610.98 11.78 54495.32 88888.00 2016-05-17 17:40:29.625 138 12610.98 11.75 54495.30 88888.00 2016-05-17 17:40:29.750 138 12611.00 11.72 54495.30 88888.00 2016-05-17 17:40:29.875 138 12610.98 11.68 54495.30 88888.00 2016-05-17 17:40:30.000 138 12610.98 11.72 54495.30 88888.00 2016-05-17 17:40:30.125 138 12610.98 11.70 54495.35 88888.00 2016-05-17 17:40:30.250 138 12610.88 11.68 54495.32 88888.00 2016-05-17 17:40:30.375 138 12610.85 11.68 54495.32 88888.00 2016-05-17 17:40:30.500 138 12610.85 11.68 54495.32 88888.00 2016-05-17 17:40:30.625 138 12610.92 11.65 54495.32 88888.00 2016-05-17 17:40:30.750 138 12611.00 11.62 54495.32 88888.00 2016-05-17 17:40:30.875 138 12610.98 11.60 54495.30 88888.00 2016-05-17 17:40:31.000 138 12610.95 11.60 54495.28 88888.00 2016-05-17 17:40:31.125 138 12610.98 11.60 54495.30 88888.00 2016-05-17 17:40:31.250 138 12611.00 11.60 54495.30 88888.00 2016-05-17 17:40:31.375 138 12611.02 11.60 54495.30 88888.00 2016-05-17 17:40:31.500 138 12611.08 11.60 54495.32 88888.00 2016-05-17 17:40:31.625 138 12611.05 11.57 54495.30 88888.00 2016-05-17 17:40:31.750 138 12610.95 11.57 54495.30 88888.00 2016-05-17 17:40:31.875 138 12610.90 11.57 54495.32 88888.00 2016-05-17 17:40:32.000 138 12610.88 11.60 54495.32 88888.00 2016-05-17 17:40:32.125 138 12610.95 11.60 54495.35 88888.00 2016-05-17 17:40:32.250 138 12610.92 11.55 54495.35 88888.00 2016-05-17 17:40:32.375 138 12610.95 11.57 54495.35 88888.00 2016-05-17 17:40:32.500 138 12610.95 11.53 54495.35 88888.00 2016-05-17 17:40:32.625 138 12611.00 11.53 54495.35 88888.00 2016-05-17 17:40:32.750 138 12610.92 11.53 54495.32 88888.00 2016-05-17 17:40:32.875 138 12610.88 11.50 54495.35 88888.00 2016-05-17 17:40:33.000 138 12610.90 11.50 54495.32 88888.00 2016-05-17 17:40:33.125 138 12610.98 11.50 54495.35 88888.00 2016-05-17 17:40:33.250 138 12610.98 11.50 54495.35 88888.00 2016-05-17 17:40:33.375 138 12610.95 11.50 54495.38 88888.00 2016-05-17 17:40:33.500 138 12610.95 11.53 54495.32 88888.00 2016-05-17 17:40:33.625 138 12610.98 11.50 54495.32 88888.00 2016-05-17 17:40:33.750 138 12611.00 11.45 54495.32 88888.00 2016-05-17 17:40:33.875 138 12610.98 11.43 54495.30 88888.00 2016-05-17 17:40:34.000 138 12610.90 11.45 54495.32 88888.00 2016-05-17 17:40:34.125 138 12610.83 11.43 54495.35 88888.00 2016-05-17 17:40:34.250 138 12610.77 11.38 54495.35 88888.00 2016-05-17 17:40:34.375 138 12610.77 11.38 54495.38 88888.00 2016-05-17 17:40:34.500 138 12610.80 11.40 54495.35 88888.00 2016-05-17 17:40:34.625 138 12610.85 11.45 54495.35 88888.00 2016-05-17 17:40:34.750 138 12610.85 11.43 54495.38 88888.00 2016-05-17 17:40:34.875 138 12610.90 11.38 54495.35 88888.00 2016-05-17 17:40:35.000 138 12610.85 11.32 54495.38 88888.00 2016-05-17 17:40:35.125 138 12610.80 11.35 54495.38 88888.00 2016-05-17 17:40:35.250 138 12610.80 11.35 54495.40 88888.00 2016-05-17 17:40:35.375 138 12610.83 11.38 54495.38 88888.00 2016-05-17 17:40:35.500 138 12610.83 11.35 54495.38 88888.00 2016-05-17 17:40:35.625 138 12610.83 11.32 54495.35 88888.00 2016-05-17 17:40:35.750 138 12610.77 11.32 54495.32 88888.00 2016-05-17 17:40:35.875 138 12610.80 11.30 54495.32 88888.00 2016-05-17 17:40:36.000 138 12610.77 11.28 54495.32 88888.00 2016-05-17 17:40:36.125 138 12610.77 11.25 54495.32 88888.00 2016-05-17 17:40:36.250 138 12610.75 11.28 54495.35 88888.00 2016-05-17 17:40:36.375 138 12610.77 11.30 54495.32 88888.00 2016-05-17 17:40:36.500 138 12610.75 11.30 54495.35 88888.00 2016-05-17 17:40:36.625 138 12610.75 11.30 54495.35 88888.00 2016-05-17 17:40:36.750 138 12610.77 11.32 54495.35 88888.00 2016-05-17 17:40:36.875 138 12610.77 11.30 54495.35 88888.00 2016-05-17 17:40:37.000 138 12610.77 11.30 54495.35 88888.00 2016-05-17 17:40:37.125 138 12610.83 11.30 54495.35 88888.00 2016-05-17 17:40:37.250 138 12610.90 11.28 54495.32 88888.00 2016-05-17 17:40:37.375 138 12610.88 11.25 54495.35 88888.00 2016-05-17 17:40:37.500 138 12610.85 11.30 54495.35 88888.00 2016-05-17 17:40:37.625 138 12610.90 11.30 54495.32 88888.00 2016-05-17 17:40:37.750 138 12610.90 11.25 54495.30 88888.00 2016-05-17 17:40:37.875 138 12610.83 11.25 54495.28 88888.00 2016-05-17 17:40:38.000 138 12610.77 11.22 54495.30 88888.00 2016-05-17 17:40:38.125 138 12610.80 11.22 54495.30 88888.00 2016-05-17 17:40:38.250 138 12610.85 11.18 54495.30 88888.00 2016-05-17 17:40:38.375 138 12610.83 11.18 54495.32 88888.00 2016-05-17 17:40:38.500 138 12610.80 11.20 54495.32 88888.00 2016-05-17 17:40:38.625 138 12610.83 11.22 54495.32 88888.00 2016-05-17 17:40:38.750 138 12610.92 11.28 54495.30 88888.00 2016-05-17 17:40:38.875 138 12611.02 11.22 54495.28 88888.00 2016-05-17 17:40:39.000 138 12611.02 11.20 54495.28 88888.00 2016-05-17 17:40:39.125 138 12611.05 11.22 54495.30 88888.00 2016-05-17 17:40:39.250 138 12611.00 11.25 54495.30 88888.00 2016-05-17 17:40:39.375 138 12610.98 11.25 54495.30 88888.00 2016-05-17 17:40:39.500 138 12610.98 11.22 54495.30 88888.00 2016-05-17 17:40:39.625 138 12610.95 11.25 54495.30 88888.00 2016-05-17 17:40:39.750 138 12610.98 11.22 54495.32 88888.00 2016-05-17 17:40:39.875 138 12610.92 11.22 54495.30 88888.00 2016-05-17 17:40:40.000 138 12610.92 11.20 54495.30 88888.00 2016-05-17 17:40:40.125 138 12610.92 11.25 54495.30 88888.00 2016-05-17 17:40:40.250 138 12611.02 11.22 54495.28 88888.00 2016-05-17 17:40:40.375 138 12611.02 11.25 54495.25 88888.00 2016-05-17 17:40:40.500 138 12610.98 11.22 54495.28 88888.00 2016-05-17 17:40:40.625 138 12610.92 11.20 54495.25 88888.00 2016-05-17 17:40:40.750 138 12610.95 11.20 54495.28 88888.00 2016-05-17 17:40:40.875 138 12610.98 11.22 54495.30 88888.00 2016-05-17 17:40:41.000 138 12610.92 11.22 54495.30 88888.00 2016-05-17 17:40:41.125 138 12610.92 11.20 54495.28 88888.00 2016-05-17 17:40:41.250 138 12610.90 11.20 54495.30 88888.00 2016-05-17 17:40:41.375 138 12610.98 11.22 54495.28 88888.00 2016-05-17 17:40:41.500 138 12610.98 11.20 54495.28 88888.00 2016-05-17 17:40:41.625 138 12611.00 11.20 54495.30 88888.00 2016-05-17 17:40:41.750 138 12610.98 11.20 54495.28 88888.00 2016-05-17 17:40:41.875 138 12610.98 11.22 54495.28 88888.00 2016-05-17 17:40:42.000 138 12610.98 11.20 54495.28 88888.00 2016-05-17 17:40:42.125 138 12610.95 11.22 54495.28 88888.00 2016-05-17 17:40:42.250 138 12610.92 11.20 54495.28 88888.00 2016-05-17 17:40:42.375 138 12610.95 11.20 54495.25 88888.00 2016-05-17 17:40:42.500 138 12610.98 11.20 54495.25 88888.00 2016-05-17 17:40:42.625 138 12611.02 11.20 54495.25 88888.00 2016-05-17 17:40:42.750 138 12611.05 11.22 54495.25 88888.00 2016-05-17 17:40:42.875 138 12611.00 11.22 54495.22 88888.00 2016-05-17 17:40:43.000 138 12611.00 11.20 54495.22 88888.00 2016-05-17 17:40:43.125 138 12611.02 11.20 54495.25 88888.00 2016-05-17 17:40:43.250 138 12610.98 11.22 54495.25 88888.00 2016-05-17 17:40:43.375 138 12611.00 11.22 54495.25 88888.00 2016-05-17 17:40:43.500 138 12611.00 11.20 54495.25 88888.00 2016-05-17 17:40:43.625 138 12611.00 11.18 54495.25 88888.00 2016-05-17 17:40:43.750 138 12611.10 11.20 54495.25 88888.00 2016-05-17 17:40:43.875 138 12611.15 11.20 54495.25 88888.00 2016-05-17 17:40:44.000 138 12611.12 11.18 54495.25 88888.00 2016-05-17 17:40:44.125 138 12611.00 11.18 54495.28 88888.00 2016-05-17 17:40:44.250 138 12610.98 11.18 54495.28 88888.00 2016-05-17 17:40:44.375 138 12611.02 11.18 54495.25 88888.00 2016-05-17 17:40:44.500 138 12611.00 11.20 54495.25 88888.00 2016-05-17 17:40:44.625 138 12611.05 11.15 54495.25 88888.00 2016-05-17 17:40:44.750 138 12611.10 11.15 54495.25 88888.00 2016-05-17 17:40:44.875 138 12611.05 11.15 54495.25 88888.00 2016-05-17 17:40:45.000 138 12611.05 11.18 54495.25 88888.00 2016-05-17 17:40:45.125 138 12611.08 11.15 54495.25 88888.00 2016-05-17 17:40:45.250 138 12611.10 11.10 54495.25 88888.00 2016-05-17 17:40:45.375 138 12611.12 11.15 54495.22 88888.00 2016-05-17 17:40:45.500 138 12611.12 11.15 54495.22 88888.00 2016-05-17 17:40:45.625 138 12611.15 11.12 54495.22 88888.00 2016-05-17 17:40:45.750 138 12611.17 11.12 54495.22 88888.00 2016-05-17 17:40:45.875 138 12611.15 11.12 54495.20 88888.00 2016-05-17 17:40:46.000 138 12611.17 11.10 54495.22 88888.00 2016-05-17 17:40:46.125 138 12611.15 11.12 54495.20 88888.00 2016-05-17 17:40:46.250 138 12611.12 11.07 54495.22 88888.00 2016-05-17 17:40:46.375 138 12611.12 11.07 54495.22 88888.00 2016-05-17 17:40:46.500 138 12611.17 11.07 54495.22 88888.00 2016-05-17 17:40:46.625 138 12611.17 11.05 54495.25 88888.00 2016-05-17 17:40:46.750 138 12611.17 11.05 54495.25 88888.00 2016-05-17 17:40:46.875 138 12611.20 11.03 54495.25 88888.00 2016-05-17 17:40:47.000 138 12611.17 11.03 54495.25 88888.00 2016-05-17 17:40:47.125 138 12611.17 11.00 54495.22 88888.00 2016-05-17 17:40:47.250 138 12611.25 11.00 54495.25 88888.00 2016-05-17 17:40:47.375 138 12611.33 11.00 54495.28 88888.00 2016-05-17 17:40:47.500 138 12611.35 11.03 54495.28 88888.00 2016-05-17 17:40:47.625 138 12611.33 11.05 54495.25 88888.00 2016-05-17 17:40:47.750 138 12611.27 11.03 54495.25 88888.00 2016-05-17 17:40:47.875 138 12611.23 11.00 54495.25 88888.00 2016-05-17 17:40:48.000 138 12611.23 11.00 54495.25 88888.00 2016-05-17 17:40:48.125 138 12611.20 11.00 54495.28 88888.00 2016-05-17 17:40:48.250 138 12611.20 11.00 54495.25 88888.00 2016-05-17 17:40:48.375 138 12611.23 10.95 54495.22 88888.00 2016-05-17 17:40:48.500 138 12611.23 10.95 54495.22 88888.00 2016-05-17 17:40:48.625 138 12611.27 10.95 54495.22 88888.00 2016-05-17 17:40:48.750 138 12611.30 10.95 54495.22 88888.00 2016-05-17 17:40:48.875 138 12611.25 10.95 54495.22 88888.00 2016-05-17 17:40:49.000 138 12611.25 10.97 54495.22 88888.00 2016-05-17 17:40:49.125 138 12611.25 10.95 54495.22 88888.00 2016-05-17 17:40:49.250 138 12611.27 10.95 54495.22 88888.00 2016-05-17 17:40:49.375 138 12611.33 10.93 54495.22 88888.00 2016-05-17 17:40:49.500 138 12611.40 10.90 54495.20 88888.00 2016-05-17 17:40:49.625 138 12611.48 10.93 54495.20 88888.00 2016-05-17 17:40:49.750 138 12611.50 10.93 54495.20 88888.00 2016-05-17 17:40:49.875 138 12611.48 10.90 54495.20 88888.00 2016-05-17 17:40:50.000 138 12611.48 10.93 54495.20 88888.00 2016-05-17 17:40:50.125 138 12611.48 10.93 54495.20 88888.00 2016-05-17 17:40:50.250 138 12611.48 10.93 54495.20 88888.00 2016-05-17 17:40:50.375 138 12611.45 10.93 54495.18 88888.00 2016-05-17 17:40:50.500 138 12611.42 10.90 54495.18 88888.00 2016-05-17 17:40:50.625 138 12611.48 10.90 54495.18 88888.00 2016-05-17 17:40:50.750 138 12611.50 10.90 54495.18 88888.00 2016-05-17 17:40:50.875 138 12611.48 10.90 54495.15 88888.00 2016-05-17 17:40:51.000 138 12611.48 10.90 54495.12 88888.00 2016-05-17 17:40:51.125 138 12611.50 10.88 54495.15 88888.00 2016-05-17 17:40:51.250 138 12611.48 10.85 54495.15 88888.00 2016-05-17 17:40:51.375 138 12611.48 10.88 54495.15 88888.00 2016-05-17 17:40:51.500 138 12611.45 10.85 54495.15 88888.00 2016-05-17 17:40:51.625 138 12611.48 10.88 54495.15 88888.00 2016-05-17 17:40:51.750 138 12611.58 10.85 54495.15 88888.00 2016-05-17 17:40:51.875 138 12611.60 10.85 54495.15 88888.00 2016-05-17 17:40:52.000 138 12611.60 10.82 54495.15 88888.00 2016-05-17 17:40:52.125 138 12611.58 10.82 54495.15 88888.00 2016-05-17 17:40:52.250 138 12611.58 10.85 54495.15 88888.00 2016-05-17 17:40:52.375 138 12611.58 10.85 54495.18 88888.00 2016-05-17 17:40:52.500 138 12611.58 10.85 54495.15 88888.00 2016-05-17 17:40:52.625 138 12611.62 10.85 54495.18 88888.00 2016-05-17 17:40:52.750 138 12611.58 10.82 54495.18 88888.00 2016-05-17 17:40:52.875 138 12611.52 10.80 54495.15 88888.00 2016-05-17 17:40:53.000 138 12611.55 10.82 54495.12 88888.00 2016-05-17 17:40:53.125 138 12611.58 10.82 54495.15 88888.00 2016-05-17 17:40:53.250 138 12611.60 10.80 54495.18 88888.00 2016-05-17 17:40:53.375 138 12611.60 10.80 54495.18 88888.00 2016-05-17 17:40:53.500 138 12611.58 10.80 54495.18 88888.00 2016-05-17 17:40:53.625 138 12611.58 10.80 54495.15 88888.00 2016-05-17 17:40:53.750 138 12611.62 10.78 54495.15 88888.00 2016-05-17 17:40:53.875 138 12611.75 10.75 54495.15 88888.00 2016-05-17 17:40:54.000 138 12611.77 10.78 54495.12 88888.00 2016-05-17 17:40:54.125 138 12611.73 10.78 54495.12 88888.00 2016-05-17 17:40:54.250 138 12611.70 10.78 54495.12 88888.00 2016-05-17 17:40:54.375 138 12611.80 10.82 54495.12 88888.00 2016-05-17 17:40:54.500 138 12611.85 10.78 54495.12 88888.00 2016-05-17 17:40:54.625 138 12611.90 10.80 54495.12 88888.00 2016-05-17 17:40:54.750 138 12611.90 10.78 54495.12 88888.00 2016-05-17 17:40:54.875 138 12611.85 10.75 54495.10 88888.00 2016-05-17 17:40:55.000 138 12611.85 10.75 54495.07 88888.00 2016-05-17 17:40:55.125 138 12611.85 10.75 54495.10 88888.00 2016-05-17 17:40:55.250 138 12611.77 10.75 54495.07 88888.00 2016-05-17 17:40:55.375 138 12611.75 10.75 54495.10 88888.00 2016-05-17 17:40:55.500 138 12611.80 10.78 54495.07 88888.00 2016-05-17 17:40:55.625 138 12611.83 10.78 54495.10 88888.00 2016-05-17 17:40:55.750 138 12611.83 10.78 54495.07 88888.00 2016-05-17 17:40:55.875 138 12611.85 10.78 54495.07 88888.00 2016-05-17 17:40:56.000 138 12611.88 10.75 54495.07 88888.00 2016-05-17 17:40:56.125 138 12611.88 10.78 54495.10 88888.00 2016-05-17 17:40:56.250 138 12611.83 10.75 54495.10 88888.00 2016-05-17 17:40:56.375 138 12611.88 10.72 54495.07 88888.00 2016-05-17 17:40:56.500 138 12611.90 10.78 54495.07 88888.00 2016-05-17 17:40:56.625 138 12611.95 10.75 54495.07 88888.00 2016-05-17 17:40:56.750 138 12612.05 10.75 54495.07 88888.00 2016-05-17 17:40:56.875 138 12612.08 10.78 54495.07 88888.00 2016-05-17 17:40:57.000 138 12612.02 10.80 54495.07 88888.00 2016-05-17 17:40:57.125 138 12612.00 10.80 54495.07 88888.00 2016-05-17 17:40:57.250 138 12612.00 10.78 54495.10 88888.00 2016-05-17 17:40:57.375 138 12612.08 10.78 54495.10 88888.00 2016-05-17 17:40:57.500 138 12612.05 10.75 54495.10 88888.00 2016-05-17 17:40:57.625 138 12612.02 10.75 54495.10 88888.00 2016-05-17 17:40:57.750 138 12612.00 10.78 54495.10 88888.00 2016-05-17 17:40:57.875 138 12612.00 10.78 54495.10 88888.00 2016-05-17 17:40:58.000 138 12612.00 10.80 54495.07 88888.00 2016-05-17 17:40:58.125 138 12612.02 10.78 54495.07 88888.00 2016-05-17 17:40:58.250 138 12612.08 10.78 54495.05 88888.00 2016-05-17 17:40:58.375 138 12612.08 10.78 54495.05 88888.00 2016-05-17 17:40:58.500 138 12612.08 10.78 54495.07 88888.00 2016-05-17 17:40:58.625 138 12612.05 10.78 54495.10 88888.00 2016-05-17 17:40:58.750 138 12612.10 10.75 54495.10 88888.00 2016-05-17 17:40:58.875 138 12612.15 10.75 54495.07 88888.00 2016-05-17 17:40:59.000 138 12612.10 10.75 54495.05 88888.00 2016-05-17 17:40:59.125 138 12612.10 10.75 54495.05 88888.00 2016-05-17 17:40:59.250 138 12612.12 10.75 54495.07 88888.00 2016-05-17 17:40:59.375 138 12612.17 10.75 54495.07 88888.00 2016-05-17 17:40:59.500 138 12612.23 10.78 54495.07 88888.00 2016-05-17 17:40:59.625 138 12612.23 10.78 54495.05 88888.00 2016-05-17 17:40:59.750 138 12612.20 10.78 54495.03 88888.00 2016-05-17 17:40:59.875 138 12612.15 10.78 54495.10 88888.00 2016-05-17 17:41:00.000 138 12612.20 10.80 54495.07 88888.00 2016-05-17 17:41:00.125 138 12612.27 10.80 54495.10 88888.00 2016-05-17 17:41:00.250 138 12612.25 10.82 54495.05 88888.00 2016-05-17 17:41:00.375 138 12612.27 10.82 54495.07 88888.00 2016-05-17 17:41:00.500 138 12612.20 10.82 54495.05 88888.00 2016-05-17 17:41:00.625 138 12612.23 10.82 54495.05 88888.00 2016-05-17 17:41:00.750 138 12612.27 10.82 54495.05 88888.00 2016-05-17 17:41:00.875 138 12612.35 10.82 54495.03 88888.00 2016-05-17 17:41:01.000 138 12612.35 10.82 54495.00 88888.00 2016-05-17 17:41:01.125 138 12612.35 10.82 54495.00 88888.00 2016-05-17 17:41:01.250 138 12612.35 10.82 54495.00 88888.00 2016-05-17 17:41:01.375 138 12612.38 10.82 54495.03 88888.00 2016-05-17 17:41:01.500 138 12612.38 10.82 54495.00 88888.00 2016-05-17 17:41:01.625 138 12612.35 10.88 54495.00 88888.00 2016-05-17 17:41:01.750 138 12612.35 10.82 54495.00 88888.00 2016-05-17 17:41:01.875 138 12612.40 10.85 54495.00 88888.00 2016-05-17 17:41:02.000 138 12612.40 10.85 54495.00 88888.00 2016-05-17 17:41:02.125 138 12612.38 10.82 54494.97 88888.00 2016-05-17 17:41:02.250 138 12612.35 10.85 54494.97 88888.00 2016-05-17 17:41:02.375 138 12612.40 10.88 54495.00 88888.00 2016-05-17 17:41:02.500 138 12612.45 10.85 54495.03 88888.00 2016-05-17 17:41:02.625 138 12612.48 10.88 54495.03 88888.00 2016-05-17 17:41:02.750 138 12612.48 10.85 54495.03 88888.00 2016-05-17 17:41:02.875 138 12612.42 10.82 54495.00 88888.00 2016-05-17 17:41:03.000 138 12612.45 10.82 54494.97 88888.00 2016-05-17 17:41:03.125 138 12612.45 10.85 54494.97 88888.00 2016-05-17 17:41:03.250 138 12612.42 10.88 54494.97 88888.00 2016-05-17 17:41:03.375 138 12612.45 10.88 54494.95 88888.00 2016-05-17 17:41:03.500 138 12612.55 10.88 54495.00 88888.00 2016-05-17 17:41:03.625 138 12612.62 10.88 54495.00 88888.00 2016-05-17 17:41:03.750 138 12612.62 10.88 54495.00 88888.00 2016-05-17 17:41:03.875 138 12612.60 10.90 54495.00 88888.00 2016-05-17 17:41:04.000 138 12612.55 10.88 54494.97 88888.00 2016-05-17 17:41:04.125 138 12612.58 10.90 54494.97 88888.00 2016-05-17 17:41:04.250 138 12612.60 10.88 54494.97 88888.00 2016-05-17 17:41:04.375 138 12612.67 10.82 54494.95 88888.00 2016-05-17 17:41:04.500 138 12612.70 10.82 54494.97 88888.00 2016-05-17 17:41:04.625 138 12612.75 10.90 54494.97 88888.00 2016-05-17 17:41:04.750 138 12612.70 10.88 54494.95 88888.00 2016-05-17 17:41:04.875 138 12612.65 10.85 54494.95 88888.00 2016-05-17 17:41:05.000 138 12612.67 10.85 54494.95 88888.00 2016-05-17 17:41:05.125 138 12612.70 10.88 54494.95 88888.00 2016-05-17 17:41:05.250 138 12612.73 10.88 54494.97 88888.00 2016-05-17 17:41:05.375 138 12612.77 10.85 54494.95 88888.00 2016-05-17 17:41:05.500 138 12612.73 10.85 54494.95 88888.00 2016-05-17 17:41:05.625 138 12612.65 10.85 54494.95 88888.00 2016-05-17 17:41:05.750 138 12612.65 10.85 54494.95 88888.00 2016-05-17 17:41:05.875 138 12612.62 10.88 54494.97 88888.00 2016-05-17 17:41:06.000 138 12612.65 10.88 54494.95 88888.00 2016-05-17 17:41:06.125 138 12612.73 10.88 54494.95 88888.00 2016-05-17 17:41:06.250 138 12612.70 10.88 54494.95 88888.00 2016-05-17 17:41:06.375 138 12612.73 10.88 54494.95 88888.00 2016-05-17 17:41:06.500 138 12612.75 10.82 54494.95 88888.00 2016-05-17 17:41:06.625 138 12612.73 10.82 54494.95 88888.00 2016-05-17 17:41:06.750 138 12612.67 10.85 54494.95 88888.00 2016-05-17 17:41:06.875 138 12612.67 10.88 54494.93 88888.00 2016-05-17 17:41:07.000 138 12612.70 10.88 54494.93 88888.00 2016-05-17 17:41:07.125 138 12612.75 10.88 54494.95 88888.00 2016-05-17 17:41:07.250 138 12612.75 10.90 54494.93 88888.00 2016-05-17 17:41:07.375 138 12612.75 10.90 54494.90 88888.00 2016-05-17 17:41:07.500 138 12612.73 10.85 54494.90 88888.00 2016-05-17 17:41:07.625 138 12612.70 10.85 54494.90 88888.00 2016-05-17 17:41:07.750 138 12612.67 10.88 54494.93 88888.00 2016-05-17 17:41:07.875 138 12612.70 10.90 54494.93 88888.00 2016-05-17 17:41:08.000 138 12612.70 10.90 54494.90 88888.00 2016-05-17 17:41:08.125 138 12612.67 10.88 54494.90 88888.00 2016-05-17 17:41:08.250 138 12612.65 10.88 54494.90 88888.00 2016-05-17 17:41:08.375 138 12612.70 10.90 54494.93 88888.00 2016-05-17 17:41:08.500 138 12612.73 10.90 54494.95 88888.00 2016-05-17 17:41:08.625 138 12612.73 10.88 54494.95 88888.00 2016-05-17 17:41:08.750 138 12612.70 10.90 54494.93 88888.00 2016-05-17 17:41:08.875 138 12612.67 10.88 54494.93 88888.00 2016-05-17 17:41:09.000 138 12612.65 10.88 54494.93 88888.00 2016-05-17 17:41:09.125 138 12612.65 10.88 54494.93 88888.00 2016-05-17 17:41:09.250 138 12612.65 10.88 54494.93 88888.00 2016-05-17 17:41:09.375 138 12612.67 10.88 54494.90 88888.00 2016-05-17 17:41:09.500 138 12612.67 10.88 54494.93 88888.00 2016-05-17 17:41:09.625 138 12612.70 10.90 54494.93 88888.00 2016-05-17 17:41:09.750 138 12612.73 10.90 54494.95 88888.00 2016-05-17 17:41:09.875 138 12612.70 10.90 54494.95 88888.00 2016-05-17 17:41:10.000 138 12612.67 10.90 54494.93 88888.00 2016-05-17 17:41:10.125 138 12612.65 10.90 54494.93 88888.00 2016-05-17 17:41:10.250 138 12612.65 10.88 54494.93 88888.00 2016-05-17 17:41:10.375 138 12612.65 10.93 54494.95 88888.00 2016-05-17 17:41:10.500 138 12612.70 10.95 54494.95 88888.00 2016-05-17 17:41:10.625 138 12612.67 10.88 54494.95 88888.00 2016-05-17 17:41:10.750 138 12612.70 10.88 54494.95 88888.00 2016-05-17 17:41:10.875 138 12612.70 10.88 54494.95 88888.00 2016-05-17 17:41:11.000 138 12612.73 10.85 54494.95 88888.00 2016-05-17 17:41:11.125 138 12612.70 10.88 54494.95 88888.00 2016-05-17 17:41:11.250 138 12612.65 10.90 54494.97 88888.00 2016-05-17 17:41:11.375 138 12612.62 10.90 54495.00 88888.00 2016-05-17 17:41:11.500 138 12612.65 10.90 54494.97 88888.00 2016-05-17 17:41:11.625 138 12612.67 10.93 54494.95 88888.00 2016-05-17 17:41:11.750 138 12612.73 10.95 54494.95 88888.00 2016-05-17 17:41:11.875 138 12612.75 10.90 54494.95 88888.00 2016-05-17 17:41:12.000 138 12612.73 10.90 54494.93 88888.00 2016-05-17 17:41:12.125 138 12612.73 10.93 54494.95 88888.00 2016-05-17 17:41:12.250 138 12612.67 10.97 54494.95 88888.00 2016-05-17 17:41:12.375 138 12612.67 11.00 54494.95 88888.00 2016-05-17 17:41:12.500 138 12612.62 11.00 54494.95 88888.00 2016-05-17 17:41:12.625 138 12612.60 10.97 54494.93 88888.00 2016-05-17 17:41:12.750 138 12612.60 11.03 54494.90 88888.00 2016-05-17 17:41:12.875 138 12612.62 11.03 54494.90 88888.00 2016-05-17 17:41:13.000 138 12612.67 11.00 54494.88 88888.00 2016-05-17 17:41:13.125 138 12612.73 11.03 54494.90 88888.00 2016-05-17 17:41:13.250 138 12612.67 11.05 54494.93 88888.00 2016-05-17 17:41:13.375 138 12612.70 11.00 54494.93 88888.00 2016-05-17 17:41:13.500 138 12612.73 11.03 54494.93 88888.00 2016-05-17 17:41:13.625 138 12612.77 11.03 54494.90 88888.00 2016-05-17 17:41:13.750 138 12612.75 11.03 54494.88 88888.00 2016-05-17 17:41:13.875 138 12612.70 11.03 54494.88 88888.00 2016-05-17 17:41:14.000 138 12612.70 11.00 54494.88 88888.00 2016-05-17 17:41:14.125 138 12612.70 11.03 54494.90 88888.00 2016-05-17 17:41:14.250 138 12612.70 11.00 54494.85 88888.00 2016-05-17 17:41:14.375 138 12612.75 11.05 54494.85 88888.00 2016-05-17 17:41:14.500 138 12612.73 11.05 54494.88 88888.00 2016-05-17 17:41:14.625 138 12612.70 11.07 54494.88 88888.00 2016-05-17 17:41:14.750 138 12612.70 11.07 54494.88 88888.00 2016-05-17 17:41:14.875 138 12612.70 11.07 54494.90 88888.00 2016-05-17 17:41:15.000 138 12612.67 11.10 54494.88 88888.00 2016-05-17 17:41:15.125 138 12612.73 11.10 54494.88 88888.00 2016-05-17 17:41:15.250 138 12612.75 11.10 54494.85 88888.00 2016-05-17 17:41:15.375 138 12612.77 11.10 54494.85 88888.00 2016-05-17 17:41:15.500 138 12612.80 11.12 54494.85 88888.00 2016-05-17 17:41:15.625 138 12612.83 11.18 54494.88 88888.00 2016-05-17 17:41:15.750 138 12612.83 11.15 54494.88 88888.00 2016-05-17 17:41:15.875 138 12612.85 11.15 54494.85 88888.00 2016-05-17 17:41:16.000 138 12612.80 11.15 54494.85 88888.00 2016-05-17 17:41:16.125 138 12612.83 11.12 54494.85 88888.00 2016-05-17 17:41:16.250 138 12612.83 11.12 54494.88 88888.00 2016-05-17 17:41:16.375 138 12612.85 11.12 54494.88 88888.00 2016-05-17 17:41:16.500 138 12612.80 11.12 54494.90 88888.00 2016-05-17 17:41:16.625 138 12612.83 11.12 54494.93 88888.00 2016-05-17 17:41:16.750 138 12612.85 11.15 54494.90 88888.00 2016-05-17 17:41:16.875 138 12612.85 11.12 54494.90 88888.00 2016-05-17 17:41:17.000 138 12612.88 11.15 54494.93 88888.00 2016-05-17 17:41:17.125 138 12612.85 11.15 54494.93 88888.00 2016-05-17 17:41:17.250 138 12612.83 11.15 54494.88 88888.00 2016-05-17 17:41:17.375 138 12612.85 11.20 54494.90 88888.00 2016-05-17 17:41:17.500 138 12612.83 11.20 54494.90 88888.00 2016-05-17 17:41:17.625 138 12612.88 11.18 54494.90 88888.00 2016-05-17 17:41:17.750 138 12612.90 11.18 54494.90 88888.00 2016-05-17 17:41:17.875 138 12612.92 11.18 54494.88 88888.00 2016-05-17 17:41:18.000 138 12612.95 11.20 54494.82 88888.00 2016-05-17 17:41:18.125 138 12612.95 11.20 54494.85 88888.00 2016-05-17 17:41:18.250 138 12612.95 11.22 54494.88 88888.00 2016-05-17 17:41:18.375 138 12612.95 11.25 54494.90 88888.00 2016-05-17 17:41:18.500 138 12612.95 11.25 54494.88 88888.00 2016-05-17 17:41:18.625 138 12613.00 11.25 54494.85 88888.00 2016-05-17 17:41:18.750 138 12613.08 11.25 54494.88 88888.00 2016-05-17 17:41:18.875 138 12613.10 11.25 54494.85 88888.00 2016-05-17 17:41:19.000 138 12613.08 11.25 54494.85 88888.00 2016-05-17 17:41:19.125 138 12613.08 11.25 54494.85 88888.00 2016-05-17 17:41:19.250 138 12613.05 11.22 54494.85 88888.00 2016-05-17 17:41:19.375 138 12613.02 11.28 54494.82 88888.00 2016-05-17 17:41:19.500 138 12613.02 11.28 54494.82 88888.00 2016-05-17 17:41:19.625 138 12613.02 11.25 54494.82 88888.00 2016-05-17 17:41:19.750 138 12613.08 11.25 54494.82 88888.00 2016-05-17 17:41:19.875 138 12613.12 11.25 54494.82 88888.00 2016-05-17 17:41:20.000 138 12613.15 11.25 54494.78 88888.00 2016-05-17 17:41:20.125 138 12613.15 11.25 54494.78 88888.00 2016-05-17 17:41:20.250 138 12613.12 11.28 54494.80 88888.00 2016-05-17 17:41:20.375 138 12613.15 11.28 54494.80 88888.00 2016-05-17 17:41:20.500 138 12613.17 11.25 54494.80 88888.00 2016-05-17 17:41:20.625 138 12613.23 11.25 54494.80 88888.00 2016-05-17 17:41:20.750 138 12613.25 11.28 54494.80 88888.00 2016-05-17 17:41:20.875 138 12613.25 11.28 54494.82 88888.00 2016-05-17 17:41:21.000 138 12613.27 11.22 54494.82 88888.00 2016-05-17 17:41:21.125 138 12613.30 11.22 54494.82 88888.00 2016-05-17 17:41:21.250 138 12613.27 11.22 54494.85 88888.00 2016-05-17 17:41:21.375 138 12613.33 11.25 54494.82 88888.00 2016-05-17 17:41:21.500 138 12613.35 11.28 54494.82 88888.00 2016-05-17 17:41:21.625 138 12613.35 11.25 54494.78 88888.00 2016-05-17 17:41:21.750 138 12613.38 11.22 54494.80 88888.00 2016-05-17 17:41:21.875 138 12613.42 11.25 54494.82 88888.00 2016-05-17 17:41:22.000 138 12613.40 11.25 54494.80 88888.00 2016-05-17 17:41:22.125 138 12613.40 11.20 54494.80 88888.00 2016-05-17 17:41:22.250 138 12613.40 11.18 54494.80 88888.00 2016-05-17 17:41:22.375 138 12613.42 11.20 54494.78 88888.00 2016-05-17 17:41:22.500 138 12613.45 11.18 54494.80 88888.00 2016-05-17 17:41:22.625 138 12613.45 11.18 54494.80 88888.00 2016-05-17 17:41:22.750 138 12613.42 11.18 54494.85 88888.00 2016-05-17 17:41:22.875 138 12613.45 11.15 54494.85 88888.00 2016-05-17 17:41:23.000 138 12613.45 11.12 54494.85 88888.00 2016-05-17 17:41:23.125 138 12613.42 11.15 54494.88 88888.00 2016-05-17 17:41:23.250 138 12613.42 11.15 54494.88 88888.00 2016-05-17 17:41:23.375 138 12613.42 11.18 54494.85 88888.00 2016-05-17 17:41:23.500 138 12613.40 11.15 54494.82 88888.00 2016-05-17 17:41:23.625 138 12613.42 11.15 54494.82 88888.00 2016-05-17 17:41:23.750 138 12613.45 11.12 54494.80 88888.00 2016-05-17 17:41:23.875 138 12613.42 11.10 54494.82 88888.00 2016-05-17 17:41:24.000 138 12613.38 11.10 54494.82 88888.00 2016-05-17 17:41:24.125 138 12613.38 11.10 54494.85 88888.00 2016-05-17 17:41:24.250 138 12613.45 11.07 54494.82 88888.00 2016-05-17 17:41:24.375 138 12613.50 11.07 54494.82 88888.00 2016-05-17 17:41:24.500 138 12613.50 11.10 54494.78 88888.00 2016-05-17 17:41:24.625 138 12613.48 11.10 54494.75 88888.00 2016-05-17 17:41:24.750 138 12613.48 11.07 54494.78 88888.00 2016-05-17 17:41:24.875 138 12613.50 11.07 54494.78 88888.00 2016-05-17 17:41:25.000 138 12613.52 11.10 54494.78 88888.00 2016-05-17 17:41:25.125 138 12613.48 11.05 54494.78 88888.00 2016-05-17 17:41:25.250 138 12613.45 10.97 54494.78 88888.00 2016-05-17 17:41:25.375 138 12613.50 11.03 54494.75 88888.00 2016-05-17 17:41:25.500 138 12613.52 11.03 54494.78 88888.00 2016-05-17 17:41:25.625 138 12613.60 11.00 54494.78 88888.00 2016-05-17 17:41:25.750 138 12613.60 10.97 54494.78 88888.00 2016-05-17 17:41:25.875 138 12613.60 11.00 54494.72 88888.00 2016-05-17 17:41:26.000 138 12613.60 10.97 54494.72 88888.00 2016-05-17 17:41:26.125 138 12613.65 10.95 54494.75 88888.00 2016-05-17 17:41:26.250 138 12613.73 10.93 54494.75 88888.00 2016-05-17 17:41:26.375 138 12613.73 10.97 54494.75 88888.00 2016-05-17 17:41:26.500 138 12613.67 10.93 54494.75 88888.00 2016-05-17 17:41:26.625 138 12613.70 10.95 54494.75 88888.00 2016-05-17 17:41:26.750 138 12613.70 10.93 54494.75 88888.00 2016-05-17 17:41:26.875 138 12613.70 10.95 54494.75 88888.00 2016-05-17 17:41:27.000 138 12613.75 10.88 54494.72 88888.00 2016-05-17 17:41:27.125 138 12613.75 10.88 54494.75 88888.00 2016-05-17 17:41:27.250 138 12613.73 10.88 54494.78 88888.00 2016-05-17 17:41:27.375 138 12613.73 10.85 54494.72 88888.00 2016-05-17 17:41:27.500 138 12613.77 10.88 54494.70 88888.00 2016-05-17 17:41:27.625 138 12613.77 10.85 54494.72 88888.00 2016-05-17 17:41:27.750 138 12613.77 10.82 54494.72 88888.00 2016-05-17 17:41:27.875 138 12613.75 10.82 54494.72 88888.00 2016-05-17 17:41:28.000 138 12613.75 10.82 54494.72 88888.00 2016-05-17 17:41:28.125 138 12613.77 10.80 54494.72 88888.00 2016-05-17 17:41:28.250 138 12613.80 10.78 54494.72 88888.00 2016-05-17 17:41:28.375 138 12613.85 10.78 54494.72 88888.00 2016-05-17 17:41:28.500 138 12613.88 10.75 54494.75 88888.00 2016-05-17 17:41:28.625 138 12613.85 10.75 54494.75 88888.00 2016-05-17 17:41:28.750 138 12613.90 10.72 54494.75 88888.00 2016-05-17 17:41:28.875 138 12613.95 10.70 54494.75 88888.00 2016-05-17 17:41:29.000 138 12613.90 10.72 54494.78 88888.00 2016-05-17 17:41:29.125 138 12613.83 10.70 54494.78 88888.00 2016-05-17 17:41:29.250 138 12613.85 10.70 54494.78 88888.00 2016-05-17 17:41:29.375 138 12613.90 10.72 54494.80 88888.00 2016-05-17 17:41:29.500 138 12613.92 10.72 54494.78 88888.00 2016-05-17 17:41:29.625 138 12613.95 10.70 54494.75 88888.00 2016-05-17 17:41:29.750 138 12613.95 10.70 54494.75 88888.00 2016-05-17 17:41:29.875 138 12614.00 10.70 54494.75 88888.00 2016-05-17 17:41:30.000 138 12614.02 10.70 54494.72 88888.00 2016-05-17 17:41:30.125 138 12614.00 10.65 54494.72 88888.00 2016-05-17 17:41:30.250 138 12613.88 10.65 54494.78 88888.00 2016-05-17 17:41:30.375 138 12613.90 10.65 54494.75 88888.00 2016-05-17 17:41:30.500 138 12613.98 10.68 54494.75 88888.00 2016-05-17 17:41:30.625 138 12614.02 10.68 54494.72 88888.00 2016-05-17 17:41:30.750 138 12614.02 10.62 54494.72 88888.00 2016-05-17 17:41:30.875 138 12614.02 10.62 54494.72 88888.00 2016-05-17 17:41:31.000 138 12614.05 10.60 54494.72 88888.00 2016-05-17 17:41:31.125 138 12614.15 10.57 54494.70 88888.00 2016-05-17 17:41:31.250 138 12614.10 10.60 54494.72 88888.00 2016-05-17 17:41:31.375 138 12614.10 10.65 54494.72 88888.00 2016-05-17 17:41:31.500 138 12614.12 10.65 54494.72 88888.00 2016-05-17 17:41:31.625 138 12614.15 10.65 54494.70 88888.00 2016-05-17 17:41:31.750 138 12614.17 10.65 54494.70 88888.00 2016-05-17 17:41:31.875 138 12614.15 10.60 54494.72 88888.00 2016-05-17 17:41:32.000 138 12614.08 10.60 54494.70 88888.00 2016-05-17 17:41:32.125 138 12614.12 10.62 54494.68 88888.00 2016-05-17 17:41:32.250 138 12614.17 10.62 54494.72 88888.00 2016-05-17 17:41:32.375 138 12614.20 10.65 54494.72 88888.00 2016-05-17 17:41:32.500 138 12614.23 10.60 54494.70 88888.00 2016-05-17 17:41:32.625 138 12614.23 10.60 54494.70 88888.00 2016-05-17 17:41:32.750 138 12614.15 10.60 54494.70 88888.00 2016-05-17 17:41:32.875 138 12614.10 10.57 54494.70 88888.00 2016-05-17 17:41:33.000 138 12614.05 10.57 54494.72 88888.00 2016-05-17 17:41:33.125 138 12614.08 10.60 54494.72 88888.00 2016-05-17 17:41:33.250 138 12614.20 10.57 54494.70 88888.00 2016-05-17 17:41:33.375 138 12614.27 10.57 54494.70 88888.00 2016-05-17 17:41:33.500 138 12614.30 10.55 54494.70 88888.00 2016-05-17 17:41:33.625 138 12614.27 10.55 54494.70 88888.00 2016-05-17 17:41:33.750 138 12614.25 10.55 54494.72 88888.00 2016-05-17 17:41:33.875 138 12614.23 10.57 54494.72 88888.00 2016-05-17 17:41:34.000 138 12614.17 10.57 54494.68 88888.00 2016-05-17 17:41:34.125 138 12614.25 10.60 54494.68 88888.00 2016-05-17 17:41:34.250 138 12614.25 10.53 54494.68 88888.00 2016-05-17 17:41:34.375 138 12614.23 10.53 54494.70 88888.00 2016-05-17 17:41:34.500 138 12614.20 10.53 54494.70 88888.00 2016-05-17 17:41:34.625 138 12614.25 10.50 54494.70 88888.00 2016-05-17 17:41:34.750 138 12614.27 10.50 54494.68 88888.00 2016-05-17 17:41:34.875 138 12614.27 10.47 54494.70 88888.00 2016-05-17 17:41:35.000 138 12614.25 10.47 54494.70 88888.00 2016-05-17 17:41:35.125 138 12614.25 10.47 54494.70 88888.00 2016-05-17 17:41:35.250 138 12614.30 10.45 54494.70 88888.00 2016-05-17 17:41:35.375 138 12614.30 10.45 54494.70 88888.00 2016-05-17 17:41:35.500 138 12614.30 10.43 54494.68 88888.00 2016-05-17 17:41:35.625 138 12614.38 10.45 54494.72 88888.00 2016-05-17 17:41:35.750 138 12614.40 10.47 54494.70 88888.00 2016-05-17 17:41:35.875 138 12614.40 10.43 54494.70 88888.00 2016-05-17 17:41:36.000 138 12614.42 10.45 54494.68 88888.00 2016-05-17 17:41:36.125 138 12614.42 10.43 54494.72 88888.00 2016-05-17 17:41:36.250 138 12614.38 10.43 54494.70 88888.00 2016-05-17 17:41:36.375 138 12614.42 10.43 54494.68 88888.00 2016-05-17 17:41:36.500 138 12614.38 10.47 54494.70 88888.00 2016-05-17 17:41:36.625 138 12614.30 10.47 54494.70 88888.00 2016-05-17 17:41:36.750 138 12614.33 10.47 54494.68 88888.00 2016-05-17 17:41:36.875 138 12614.45 10.47 54494.68 88888.00 2016-05-17 17:41:37.000 138 12614.45 10.47 54494.65 88888.00 2016-05-17 17:41:37.125 138 12614.42 10.45 54494.68 88888.00 2016-05-17 17:41:37.250 138 12614.38 10.43 54494.68 88888.00 2016-05-17 17:41:37.375 138 12614.42 10.45 54494.65 88888.00 2016-05-17 17:41:37.500 138 12614.50 10.45 54494.65 88888.00 2016-05-17 17:41:37.625 138 12614.45 10.45 54494.68 88888.00 2016-05-17 17:41:37.750 138 12614.45 10.45 54494.70 88888.00 2016-05-17 17:41:37.875 138 12614.45 10.45 54494.68 88888.00 2016-05-17 17:41:38.000 138 12614.48 10.45 54494.65 88888.00 2016-05-17 17:41:38.125 138 12614.42 10.45 54494.68 88888.00 2016-05-17 17:41:38.250 138 12614.40 10.43 54494.68 88888.00 2016-05-17 17:41:38.375 138 12614.48 10.43 54494.65 88888.00 2016-05-17 17:41:38.500 138 12614.48 10.43 54494.65 88888.00 2016-05-17 17:41:38.625 138 12614.48 10.43 54494.68 88888.00 2016-05-17 17:41:38.750 138 12614.42 10.43 54494.68 88888.00 2016-05-17 17:41:38.875 138 12614.42 10.43 54494.70 88888.00 2016-05-17 17:41:39.000 138 12614.42 10.43 54494.70 88888.00 2016-05-17 17:41:39.125 138 12614.45 10.43 54494.72 88888.00 2016-05-17 17:41:39.250 138 12614.50 10.40 54494.70 88888.00 2016-05-17 17:41:39.375 138 12614.50 10.43 54494.70 88888.00 2016-05-17 17:41:39.500 138 12614.48 10.43 54494.70 88888.00 2016-05-17 17:41:39.625 138 12614.48 10.43 54494.70 88888.00 2016-05-17 17:41:39.750 138 12614.45 10.40 54494.70 88888.00 2016-05-17 17:41:39.875 138 12614.48 10.40 54494.70 88888.00 2016-05-17 17:41:40.000 138 12614.45 10.40 54494.68 88888.00 2016-05-17 17:41:40.125 138 12614.42 10.40 54494.70 88888.00 2016-05-17 17:41:40.250 138 12614.40 10.40 54494.70 88888.00 2016-05-17 17:41:40.375 138 12614.45 10.40 54494.72 88888.00 2016-05-17 17:41:40.500 138 12614.45 10.43 54494.72 88888.00 2016-05-17 17:41:40.625 138 12614.42 10.40 54494.75 88888.00 2016-05-17 17:41:40.750 138 12614.40 10.38 54494.70 88888.00 2016-05-17 17:41:40.875 138 12614.35 10.35 54494.70 88888.00 2016-05-17 17:41:41.000 138 12614.33 10.35 54494.70 88888.00 2016-05-17 17:41:41.125 138 12614.38 10.35 54494.70 88888.00 2016-05-17 17:41:41.250 138 12614.35 10.38 54494.72 88888.00 2016-05-17 17:41:41.375 138 12614.35 10.38 54494.72 88888.00 2016-05-17 17:41:41.500 138 12614.35 10.40 54494.72 88888.00 2016-05-17 17:41:41.625 138 12614.38 10.38 54494.75 88888.00 2016-05-17 17:41:41.750 138 12614.38 10.35 54494.75 88888.00 2016-05-17 17:41:41.875 138 12614.38 10.38 54494.75 88888.00 2016-05-17 17:41:42.000 138 12614.33 10.38 54494.75 88888.00 2016-05-17 17:41:42.125 138 12614.33 10.38 54494.75 88888.00 2016-05-17 17:41:42.250 138 12614.33 10.40 54494.75 88888.00 2016-05-17 17:41:42.375 138 12614.33 10.40 54494.72 88888.00 2016-05-17 17:41:42.500 138 12614.30 10.43 54494.75 88888.00 2016-05-17 17:41:42.625 138 12614.25 10.40 54494.72 88888.00 2016-05-17 17:41:42.750 138 12614.30 10.40 54494.72 88888.00 2016-05-17 17:41:42.875 138 12614.35 10.38 54494.72 88888.00 2016-05-17 17:41:43.000 138 12614.30 10.40 54494.72 88888.00 2016-05-17 17:41:43.125 138 12614.33 10.38 54494.72 88888.00 2016-05-17 17:41:43.250 138 12614.38 10.40 54494.75 88888.00 2016-05-17 17:41:43.375 138 12614.38 10.40 54494.72 88888.00 2016-05-17 17:41:43.500 138 12614.40 10.38 54494.72 88888.00 2016-05-17 17:41:43.625 138 12614.38 10.38 54494.72 88888.00 2016-05-17 17:41:43.750 138 12614.38 10.40 54494.72 88888.00 2016-05-17 17:41:43.875 138 12614.40 10.43 54494.70 88888.00 2016-05-17 17:41:44.000 138 12614.38 10.40 54494.72 88888.00 2016-05-17 17:41:44.125 138 12614.40 10.40 54494.72 88888.00 2016-05-17 17:41:44.250 138 12614.38 10.40 54494.72 88888.00 2016-05-17 17:41:44.375 138 12614.40 10.40 54494.68 88888.00 2016-05-17 17:41:44.500 138 12614.40 10.40 54494.70 88888.00 2016-05-17 17:41:44.625 138 12614.42 10.40 54494.70 88888.00 2016-05-17 17:41:44.750 138 12614.40 10.40 54494.70 88888.00 2016-05-17 17:41:44.875 138 12614.38 10.40 54494.70 88888.00 2016-05-17 17:41:45.000 138 12614.42 10.40 54494.68 88888.00 2016-05-17 17:41:45.125 138 12614.48 10.40 54494.70 88888.00 2016-05-17 17:41:45.250 138 12614.48 10.40 54494.70 88888.00 2016-05-17 17:41:45.375 138 12614.50 10.43 54494.68 88888.00 2016-05-17 17:41:45.500 138 12614.48 10.43 54494.70 88888.00 2016-05-17 17:41:45.625 138 12614.45 10.40 54494.70 88888.00 2016-05-17 17:41:45.750 138 12614.48 10.43 54494.70 88888.00 2016-05-17 17:41:45.875 138 12614.48 10.40 54494.70 88888.00 2016-05-17 17:41:46.000 138 12614.45 10.40 54494.70 88888.00 2016-05-17 17:41:46.125 138 12614.45 10.40 54494.70 88888.00 2016-05-17 17:41:46.250 138 12614.50 10.40 54494.72 88888.00 2016-05-17 17:41:46.375 138 12614.58 10.43 54494.70 88888.00 2016-05-17 17:41:46.500 138 12614.58 10.43 54494.70 88888.00 2016-05-17 17:41:46.625 138 12614.45 10.40 54494.72 88888.00 2016-05-17 17:41:46.750 138 12614.45 10.40 54494.72 88888.00 2016-05-17 17:41:46.875 138 12614.48 10.38 54494.72 88888.00 2016-05-17 17:41:47.000 138 12614.48 10.43 54494.72 88888.00 2016-05-17 17:41:47.125 138 12614.48 10.45 54494.72 88888.00 2016-05-17 17:41:47.250 138 12614.48 10.40 54494.70 88888.00 2016-05-17 17:41:47.375 138 12614.52 10.40 54494.70 88888.00 2016-05-17 17:41:47.500 138 12614.52 10.40 54494.72 88888.00 2016-05-17 17:41:47.625 138 12614.50 10.40 54494.72 88888.00 2016-05-17 17:41:47.750 138 12614.55 10.40 54494.72 88888.00 2016-05-17 17:41:47.875 138 12614.58 10.43 54494.72 88888.00 2016-05-17 17:41:48.000 138 12614.62 10.43 54494.70 88888.00 2016-05-17 17:41:48.125 138 12614.60 10.40 54494.75 88888.00 2016-05-17 17:41:48.250 138 12614.58 10.38 54494.72 88888.00 2016-05-17 17:41:48.375 138 12614.58 10.40 54494.70 88888.00 2016-05-17 17:41:48.500 138 12614.65 10.40 54494.70 88888.00 2016-05-17 17:41:48.625 138 12614.65 10.40 54494.72 88888.00 2016-05-17 17:41:48.750 138 12614.62 10.43 54494.70 88888.00 2016-05-17 17:41:48.875 138 12614.65 10.40 54494.70 88888.00 2016-05-17 17:41:49.000 138 12614.67 10.43 54494.68 88888.00 2016-05-17 17:41:49.125 138 12614.65 10.40 54494.70 88888.00 2016-05-17 17:41:49.250 138 12614.62 10.40 54494.70 88888.00 2016-05-17 17:41:49.375 138 12614.67 10.38 54494.68 88888.00 2016-05-17 17:41:49.500 138 12614.65 10.40 54494.68 88888.00 2016-05-17 17:41:49.625 138 12614.70 10.38 54494.68 88888.00 2016-05-17 17:41:49.750 138 12614.77 10.38 54494.68 88888.00 2016-05-17 17:41:49.875 138 12614.80 10.38 54494.70 88888.00 2016-05-17 17:41:50.000 138 12614.80 10.40 54494.68 88888.00 2016-05-17 17:41:50.125 138 12614.75 10.40 54494.70 88888.00 2016-05-17 17:41:50.250 138 12614.75 10.38 54494.70 88888.00 2016-05-17 17:41:50.375 138 12614.77 10.40 54494.68 88888.00 2016-05-17 17:41:50.500 138 12614.77 10.45 54494.70 88888.00 2016-05-17 17:41:50.625 138 12614.77 10.43 54494.70 88888.00 2016-05-17 17:41:50.750 138 12614.80 10.40 54494.70 88888.00 2016-05-17 17:41:50.875 138 12614.77 10.38 54494.70 88888.00 2016-05-17 17:41:51.000 138 12614.80 10.38 54494.70 88888.00 2016-05-17 17:41:51.125 138 12614.80 10.38 54494.70 88888.00 2016-05-17 17:41:51.250 138 12614.80 10.32 54494.68 88888.00 2016-05-17 17:41:51.375 138 12614.80 10.35 54494.68 88888.00 2016-05-17 17:41:51.500 138 12614.80 10.35 54494.65 88888.00 2016-05-17 17:41:51.625 138 12614.77 10.35 54494.65 88888.00 2016-05-17 17:41:51.750 138 12614.75 10.32 54494.65 88888.00 2016-05-17 17:41:51.875 138 12614.77 10.32 54494.68 88888.00 2016-05-17 17:41:52.000 138 12614.80 10.30 54494.62 88888.00 2016-05-17 17:41:52.125 138 12614.83 10.28 54494.68 88888.00 2016-05-17 17:41:52.250 138 12614.77 10.25 54494.68 88888.00 2016-05-17 17:41:52.375 138 12614.75 10.28 54494.70 88888.00 2016-05-17 17:41:52.500 138 12614.77 10.28 54494.70 88888.00 2016-05-17 17:41:52.625 138 12614.83 10.28 54494.70 88888.00 2016-05-17 17:41:52.750 138 12614.85 10.28 54494.72 88888.00 2016-05-17 17:41:52.875 138 12614.80 10.25 54494.70 88888.00 2016-05-17 17:41:53.000 138 12614.75 10.22 54494.70 88888.00 2016-05-17 17:41:53.125 138 12614.70 10.22 54494.75 88888.00 2016-05-17 17:41:53.250 138 12614.75 10.22 54494.72 88888.00 2016-05-17 17:41:53.375 138 12614.83 10.20 54494.75 88888.00 2016-05-17 17:41:53.500 138 12614.77 10.22 54494.78 88888.00 2016-05-17 17:41:53.625 138 12614.80 10.18 54494.72 88888.00 2016-05-17 17:41:53.750 138 12614.77 10.18 54494.72 88888.00 2016-05-17 17:41:53.875 138 12614.75 10.18 54494.75 88888.00 2016-05-17 17:41:54.000 138 12614.77 10.15 54494.72 88888.00 2016-05-17 17:41:54.125 138 12614.75 10.15 54494.72 88888.00 2016-05-17 17:41:54.250 138 12614.73 10.12 54494.75 88888.00 2016-05-17 17:41:54.375 138 12614.70 10.12 54494.75 88888.00 2016-05-17 17:41:54.500 138 12614.73 10.12 54494.78 88888.00 2016-05-17 17:41:54.625 138 12614.77 10.12 54494.75 88888.00 2016-05-17 17:41:54.750 138 12614.80 10.10 54494.72 88888.00 2016-05-17 17:41:54.875 138 12614.75 10.12 54494.75 88888.00 2016-05-17 17:41:55.000 138 12614.67 10.12 54494.78 88888.00 2016-05-17 17:41:55.125 138 12614.65 10.10 54494.78 88888.00 2016-05-17 17:41:55.250 138 12614.60 10.10 54494.78 88888.00 2016-05-17 17:41:55.375 138 12614.62 10.07 54494.75 88888.00 2016-05-17 17:41:55.500 138 12614.62 10.07 54494.75 88888.00 2016-05-17 17:41:55.625 138 12614.62 10.05 54494.75 88888.00 2016-05-17 17:41:55.750 138 12614.62 10.05 54494.78 88888.00 2016-05-17 17:41:55.875 138 12614.67 10.03 54494.75 88888.00 2016-05-17 17:41:56.000 138 12614.67 10.05 54494.72 88888.00 2016-05-17 17:41:56.125 138 12614.60 10.05 54494.75 88888.00 2016-05-17 17:41:56.250 138 12614.58 10.03 54494.78 88888.00 2016-05-17 17:41:56.375 138 12614.58 10.00 54494.78 88888.00 2016-05-17 17:41:56.500 138 12614.52 9.97 54494.75 88888.00 2016-05-17 17:41:56.625 138 12614.50 9.97 54494.75 88888.00 2016-05-17 17:41:56.750 138 12614.55 9.97 54494.78 88888.00 2016-05-17 17:41:56.875 138 12614.60 9.97 54494.75 88888.00 2016-05-17 17:41:57.000 138 12614.62 9.95 54494.75 88888.00 2016-05-17 17:41:57.125 138 12614.65 9.95 54494.78 88888.00 2016-05-17 17:41:57.250 138 12614.58 9.95 54494.78 88888.00 2016-05-17 17:41:57.375 138 12614.58 9.95 54494.75 88888.00 2016-05-17 17:41:57.500 138 12614.62 9.93 54494.75 88888.00 2016-05-17 17:41:57.625 138 12614.60 9.93 54494.78 88888.00 2016-05-17 17:41:57.750 138 12614.67 9.90 54494.78 88888.00 2016-05-17 17:41:57.875 138 12614.60 9.90 54494.78 88888.00 2016-05-17 17:41:58.000 138 12614.52 9.90 54494.78 88888.00 2016-05-17 17:41:58.125 138 12614.50 9.88 54494.78 88888.00 2016-05-17 17:41:58.250 138 12614.55 9.88 54494.78 88888.00 2016-05-17 17:41:58.375 138 12614.60 9.90 54494.80 88888.00 2016-05-17 17:41:58.500 138 12614.60 9.90 54494.80 88888.00 2016-05-17 17:41:58.625 138 12614.58 9.88 54494.80 88888.00 2016-05-17 17:41:58.750 138 12614.52 9.85 54494.80 88888.00 2016-05-17 17:41:58.875 138 12614.50 9.82 54494.80 88888.00 2016-05-17 17:41:59.000 138 12614.58 9.80 54494.82 88888.00 2016-05-17 17:41:59.125 138 12614.58 9.82 54494.85 88888.00 2016-05-17 17:41:59.250 138 12614.52 9.82 54494.85 88888.00 2016-05-17 17:41:59.375 138 12614.50 9.82 54494.80 88888.00 2016-05-17 17:41:59.500 138 12614.50 9.85 54494.82 88888.00 2016-05-17 17:41:59.625 138 12614.52 9.82 54494.82 88888.00 2016-05-17 17:41:59.750 138 12614.52 9.80 54494.80 88888.00 2016-05-17 17:41:59.875 138 12614.52 9.80 54494.82 88888.00 2016-05-17 17:42:00.000 138 12614.52 9.82 54494.82 88888.00 2016-05-17 17:42:00.125 138 12614.48 9.82 54494.82 88888.00 2016-05-17 17:42:00.250 138 12614.48 9.82 54494.82 88888.00 2016-05-17 17:42:00.375 138 12614.52 9.82 54494.80 88888.00 2016-05-17 17:42:00.500 138 12614.52 9.82 54494.80 88888.00 2016-05-17 17:42:00.625 138 12614.50 9.80 54494.78 88888.00 2016-05-17 17:42:00.750 138 12614.48 9.80 54494.78 88888.00 2016-05-17 17:42:00.875 138 12614.48 9.85 54494.80 88888.00 2016-05-17 17:42:01.000 138 12614.48 9.88 54494.80 88888.00 2016-05-17 17:42:01.125 138 12614.48 9.85 54494.80 88888.00 2016-05-17 17:42:01.250 138 12614.50 9.82 54494.82 88888.00 2016-05-17 17:42:01.375 138 12614.48 9.82 54494.82 88888.00 2016-05-17 17:42:01.500 138 12614.45 9.85 54494.80 88888.00 2016-05-17 17:42:01.625 138 12614.42 9.85 54494.78 88888.00 2016-05-17 17:42:01.750 138 12614.42 9.85 54494.80 88888.00 2016-05-17 17:42:01.875 138 12614.42 9.82 54494.80 88888.00 2016-05-17 17:42:02.000 138 12614.40 9.80 54494.78 88888.00 2016-05-17 17:42:02.125 138 12614.42 9.82 54494.78 88888.00 2016-05-17 17:42:02.250 138 12614.40 9.80 54494.80 88888.00 2016-05-17 17:42:02.375 138 12614.45 9.82 54494.82 88888.00 2016-05-17 17:42:02.500 138 12614.50 9.82 54494.80 88888.00 2016-05-17 17:42:02.625 138 12614.45 9.85 54494.82 88888.00 2016-05-17 17:42:02.750 138 12614.42 9.85 54494.80 88888.00 2016-05-17 17:42:02.875 138 12614.38 9.82 54494.80 88888.00 2016-05-17 17:42:03.000 138 12614.40 9.85 54494.80 88888.00 2016-05-17 17:42:03.125 138 12614.45 9.85 54494.82 88888.00 2016-05-17 17:42:03.250 138 12614.52 9.88 54494.80 88888.00 2016-05-17 17:42:03.375 138 12614.55 9.85 54494.80 88888.00 2016-05-17 17:42:03.500 138 12614.48 9.82 54494.80 88888.00 2016-05-17 17:42:03.625 138 12614.50 9.82 54494.80 88888.00 2016-05-17 17:42:03.750 138 12614.58 9.82 54494.80 88888.00 2016-05-17 17:42:03.875 138 12614.60 9.85 54494.80 88888.00 2016-05-17 17:42:04.000 138 12614.58 9.85 54494.80 88888.00 2016-05-17 17:42:04.125 138 12614.60 9.82 54494.80 88888.00 2016-05-17 17:42:04.250 138 12614.58 9.82 54494.80 88888.00 2016-05-17 17:42:04.375 138 12614.55 9.82 54494.82 88888.00 2016-05-17 17:42:04.500 138 12614.55 9.82 54494.85 88888.00 2016-05-17 17:42:04.625 138 12614.60 9.85 54494.82 88888.00 2016-05-17 17:42:04.750 138 12614.58 9.82 54494.82 88888.00 2016-05-17 17:42:04.875 138 12614.60 9.80 54494.82 88888.00 2016-05-17 17:42:05.000 138 12614.67 9.80 54494.80 88888.00 2016-05-17 17:42:05.125 138 12614.70 9.82 54494.82 88888.00 2016-05-17 17:42:05.250 138 12614.70 9.85 54494.85 88888.00 2016-05-17 17:42:05.375 138 12614.73 9.85 54494.82 88888.00 2016-05-17 17:42:05.500 138 12614.65 9.82 54494.82 88888.00 2016-05-17 17:42:05.625 138 12614.65 9.80 54494.85 88888.00 2016-05-17 17:42:05.750 138 12614.67 9.80 54494.85 88888.00 2016-05-17 17:42:05.875 138 12614.75 9.80 54494.82 88888.00 2016-05-17 17:42:06.000 138 12614.80 9.80 54494.82 88888.00 2016-05-17 17:42:06.125 138 12614.83 9.80 54494.82 88888.00 2016-05-17 17:42:06.250 138 12614.75 9.80 54494.82 88888.00 2016-05-17 17:42:06.375 138 12614.70 9.80 54494.80 88888.00 2016-05-17 17:42:06.500 138 12614.70 9.80 54494.80 88888.00 2016-05-17 17:42:06.625 138 12614.75 9.80 54494.80 88888.00 2016-05-17 17:42:06.750 138 12614.77 9.82 54494.78 88888.00 2016-05-17 17:42:06.875 138 12614.85 9.80 54494.80 88888.00 2016-05-17 17:42:07.000 138 12614.83 9.80 54494.78 88888.00 2016-05-17 17:42:07.125 138 12614.75 9.82 54494.80 88888.00 2016-05-17 17:42:07.250 138 12614.77 9.80 54494.80 88888.00 2016-05-17 17:42:07.375 138 12614.83 9.80 54494.75 88888.00 2016-05-17 17:42:07.500 138 12614.90 9.82 54494.72 88888.00 2016-05-17 17:42:07.625 138 12614.88 9.82 54494.78 88888.00 2016-05-17 17:42:07.750 138 12614.90 9.80 54494.75 88888.00 2016-05-17 17:42:07.875 138 12614.88 9.78 54494.75 88888.00 2016-05-17 17:42:08.000 138 12614.92 9.75 54494.75 88888.00 2016-05-17 17:42:08.125 138 12614.95 9.75 54494.75 88888.00 2016-05-17 17:42:08.250 138 12615.00 9.70 54494.75 88888.00 2016-05-17 17:42:08.375 138 12615.02 9.70 54494.75 88888.00 2016-05-17 17:42:08.500 138 12615.05 9.72 54494.75 88888.00 2016-05-17 17:42:08.625 138 12615.05 9.72 54494.75 88888.00 2016-05-17 17:42:08.750 138 12614.98 9.72 54494.75 88888.00 2016-05-17 17:42:08.875 138 12614.95 9.72 54494.75 88888.00 2016-05-17 17:42:09.000 138 12615.02 9.72 54494.72 88888.00 2016-05-17 17:42:09.125 138 12615.12 9.72 54494.78 88888.00 2016-05-17 17:42:09.250 138 12615.12 9.75 54494.75 88888.00 2016-05-17 17:42:09.375 138 12615.08 9.72 54494.75 88888.00 2016-05-17 17:42:09.500 138 12615.05 9.70 54494.75 88888.00 2016-05-17 17:42:09.625 138 12615.08 9.72 54494.75 88888.00 2016-05-17 17:42:09.750 138 12615.12 9.70 54494.75 88888.00 2016-05-17 17:42:09.875 138 12615.10 9.70 54494.75 88888.00 2016-05-17 17:42:10.000 138 12615.05 9.72 54494.75 88888.00 2016-05-17 17:42:10.125 138 12615.02 9.72 54494.78 88888.00 2016-05-17 17:42:10.250 138 12615.08 9.68 54494.78 88888.00 2016-05-17 17:42:10.375 138 12615.12 9.65 54494.78 88888.00 2016-05-17 17:42:10.500 138 12615.15 9.65 54494.75 88888.00 2016-05-17 17:42:10.625 138 12615.15 9.65 54494.75 88888.00 2016-05-17 17:42:10.750 138 12615.17 9.68 54494.75 88888.00 2016-05-17 17:42:10.875 138 12615.17 9.65 54494.78 88888.00 2016-05-17 17:42:11.000 138 12615.20 9.62 54494.75 88888.00 2016-05-17 17:42:11.125 138 12615.17 9.62 54494.78 88888.00 2016-05-17 17:42:11.250 138 12615.15 9.60 54494.75 88888.00 2016-05-17 17:42:11.375 138 12615.17 9.62 54494.78 88888.00 2016-05-17 17:42:11.500 138 12615.17 9.62 54494.78 88888.00 2016-05-17 17:42:11.625 138 12615.12 9.62 54494.75 88888.00 2016-05-17 17:42:11.750 138 12615.08 9.62 54494.75 88888.00 2016-05-17 17:42:11.875 138 12615.12 9.65 54494.78 88888.00 2016-05-17 17:42:12.000 138 12615.17 9.62 54494.75 88888.00 2016-05-17 17:42:12.125 138 12615.15 9.60 54494.75 88888.00 2016-05-17 17:42:12.250 138 12615.15 9.57 54494.78 88888.00 2016-05-17 17:42:12.375 138 12615.17 9.62 54494.78 88888.00 2016-05-17 17:42:12.500 138 12615.15 9.62 54494.75 88888.00 2016-05-17 17:42:12.625 138 12615.10 9.62 54494.72 88888.00 2016-05-17 17:42:12.750 138 12615.12 9.62 54494.75 88888.00 2016-05-17 17:42:12.875 138 12615.10 9.62 54494.75 88888.00 2016-05-17 17:42:13.000 138 12615.12 9.62 54494.75 88888.00 2016-05-17 17:42:13.125 138 12615.20 9.62 54494.75 88888.00 2016-05-17 17:42:13.250 138 12615.17 9.60 54494.78 88888.00 2016-05-17 17:42:13.375 138 12615.15 9.60 54494.72 88888.00 2016-05-17 17:42:13.500 138 12615.15 9.60 54494.75 88888.00 2016-05-17 17:42:13.625 138 12615.17 9.60 54494.75 88888.00 2016-05-17 17:42:13.750 138 12615.20 9.57 54494.78 88888.00 2016-05-17 17:42:13.875 138 12615.17 9.55 54494.72 88888.00 2016-05-17 17:42:14.000 138 12615.15 9.57 54494.75 88888.00 2016-05-17 17:42:14.125 138 12615.15 9.60 54494.78 88888.00 2016-05-17 17:42:14.250 138 12615.10 9.57 54494.75 88888.00 2016-05-17 17:42:14.375 138 12615.08 9.57 54494.75 88888.00 2016-05-17 17:42:14.500 138 12615.10 9.57 54494.75 88888.00 2016-05-17 17:42:14.625 138 12615.12 9.57 54494.75 88888.00 2016-05-17 17:42:14.750 138 12615.08 9.57 54494.75 88888.00 2016-05-17 17:42:14.875 138 12615.08 9.55 54494.72 88888.00 2016-05-17 17:42:15.000 138 12615.05 9.57 54494.72 88888.00 2016-05-17 17:42:15.125 138 12615.05 9.60 54494.75 88888.00 2016-05-17 17:42:15.250 138 12615.10 9.57 54494.75 88888.00 2016-05-17 17:42:15.375 138 12615.12 9.57 54494.75 88888.00 2016-05-17 17:42:15.500 138 12615.10 9.57 54494.78 88888.00 2016-05-17 17:42:15.625 138 12615.05 9.60 54494.78 88888.00 2016-05-17 17:42:15.750 138 12615.05 9.60 54494.78 88888.00 2016-05-17 17:42:15.875 138 12615.10 9.57 54494.78 88888.00 2016-05-17 17:42:16.000 138 12615.12 9.55 54494.70 88888.00 2016-05-17 17:42:16.125 138 12615.08 9.53 54494.75 88888.00 2016-05-17 17:42:16.250 138 12615.05 9.55 54494.78 88888.00 2016-05-17 17:42:16.375 138 12615.10 9.57 54494.75 88888.00 2016-05-17 17:42:16.500 138 12615.12 9.60 54494.78 88888.00 2016-05-17 17:42:16.625 138 12615.15 9.57 54494.78 88888.00 2016-05-17 17:42:16.750 138 12615.12 9.60 54494.78 88888.00 2016-05-17 17:42:16.875 138 12615.10 9.60 54494.80 88888.00 2016-05-17 17:42:17.000 138 12615.12 9.53 54494.78 88888.00 2016-05-17 17:42:17.125 138 12615.12 9.53 54494.80 88888.00 2016-05-17 17:42:17.250 138 12615.08 9.57 54494.82 88888.00 2016-05-17 17:42:17.375 138 12615.08 9.60 54494.80 88888.00 2016-05-17 17:42:17.500 138 12615.05 9.60 54494.82 88888.00 2016-05-17 17:42:17.625 138 12615.05 9.57 54494.80 88888.00 2016-05-17 17:42:17.750 138 12615.05 9.57 54494.85 88888.00 2016-05-17 17:42:17.875 138 12615.05 9.57 54494.85 88888.00 2016-05-17 17:42:18.000 138 12615.10 9.57 54494.85 88888.00 2016-05-17 17:42:18.125 138 12615.12 9.57 54494.82 88888.00 2016-05-17 17:42:18.250 138 12615.10 9.57 54494.85 88888.00 2016-05-17 17:42:18.375 138 12615.10 9.57 54494.82 88888.00 2016-05-17 17:42:18.500 138 12615.08 9.57 54494.80 88888.00 2016-05-17 17:42:18.625 138 12615.05 9.57 54494.82 88888.00 2016-05-17 17:42:18.750 138 12615.02 9.55 54494.80 88888.00 2016-05-17 17:42:18.875 138 12615.02 9.57 54494.82 88888.00 2016-05-17 17:42:19.000 138 12615.05 9.60 54494.78 88888.00 2016-05-17 17:42:19.125 138 12615.08 9.60 54494.80 88888.00 2016-05-17 17:42:19.250 138 12615.08 9.60 54494.80 88888.00 2016-05-17 17:42:19.375 138 12615.15 9.62 54494.80 88888.00 2016-05-17 17:42:19.500 138 12615.12 9.62 54494.80 88888.00 2016-05-17 17:42:19.625 138 12615.12 9.62 54494.78 88888.00 2016-05-17 17:42:19.750 138 12615.23 9.62 54494.80 88888.00 2016-05-17 17:42:19.875 138 12615.25 9.62 54494.78 88888.00 2016-05-17 17:42:20.000 138 12615.20 9.62 54494.80 88888.00 2016-05-17 17:42:20.125 138 12615.17 9.65 54494.80 88888.00 2016-05-17 17:42:20.250 138 12615.20 9.60 54494.80 88888.00 2016-05-17 17:42:20.375 138 12615.25 9.60 54494.80 88888.00 2016-05-17 17:42:20.500 138 12615.17 9.62 54494.78 88888.00 2016-05-17 17:42:20.625 138 12615.20 9.60 54494.78 88888.00 2016-05-17 17:42:20.750 138 12615.23 9.60 54494.75 88888.00 2016-05-17 17:42:20.875 138 12615.25 9.62 54494.78 88888.00 2016-05-17 17:42:21.000 138 12615.25 9.65 54494.75 88888.00 2016-05-17 17:42:21.125 138 12615.30 9.62 54494.75 88888.00 2016-05-17 17:42:21.250 138 12615.30 9.62 54494.72 88888.00 2016-05-17 17:42:21.375 138 12615.35 9.62 54494.75 88888.00 2016-05-17 17:42:21.500 138 12615.35 9.62 54494.72 88888.00 2016-05-17 17:42:21.625 138 12615.35 9.62 54494.75 88888.00 2016-05-17 17:42:21.750 138 12615.38 9.65 54494.78 88888.00 2016-05-17 17:42:21.875 138 12615.40 9.65 54494.78 88888.00 2016-05-17 17:42:22.000 138 12615.40 9.62 54494.78 88888.00 2016-05-17 17:42:22.125 138 12615.38 9.60 54494.75 88888.00 2016-05-17 17:42:22.250 138 12615.35 9.60 54494.75 88888.00 2016-05-17 17:42:22.375 138 12615.38 9.62 54494.78 88888.00 2016-05-17 17:42:22.500 138 12615.35 9.65 54494.78 88888.00 2016-05-17 17:42:22.625 138 12615.42 9.65 54494.80 88888.00 2016-05-17 17:42:22.750 138 12615.48 9.65 54494.80 88888.00 2016-05-17 17:42:22.875 138 12615.45 9.62 54494.78 88888.00 2016-05-17 17:42:23.000 138 12615.48 9.60 54494.75 88888.00 2016-05-17 17:42:23.125 138 12615.50 9.65 54494.75 88888.00 2016-05-17 17:42:23.250 138 12615.52 9.65 54494.75 88888.00 2016-05-17 17:42:23.375 138 12615.55 9.68 54494.75 88888.00 2016-05-17 17:42:23.500 138 12615.55 9.62 54494.75 88888.00 2016-05-17 17:42:23.625 138 12615.52 9.62 54494.75 88888.00 2016-05-17 17:42:23.750 138 12615.50 9.62 54494.75 88888.00 2016-05-17 17:42:23.875 138 12615.50 9.62 54494.72 88888.00 2016-05-17 17:42:24.000 138 12615.50 9.62 54494.72 88888.00 2016-05-17 17:42:24.125 138 12615.52 9.65 54494.72 88888.00 2016-05-17 17:42:24.250 138 12615.52 9.62 54494.75 88888.00 2016-05-17 17:42:24.375 138 12615.52 9.65 54494.75 88888.00 2016-05-17 17:42:24.500 138 12615.52 9.65 54494.72 88888.00 2016-05-17 17:42:24.625 138 12615.50 9.65 54494.72 88888.00 2016-05-17 17:42:24.750 138 12615.52 9.65 54494.70 88888.00 2016-05-17 17:42:24.875 138 12615.67 9.60 54494.70 88888.00 2016-05-17 17:42:25.000 138 12615.70 9.62 54494.68 88888.00 2016-05-17 17:42:25.125 138 12615.65 9.65 54494.70 88888.00 2016-05-17 17:42:25.250 138 12615.62 9.62 54494.72 88888.00 2016-05-17 17:42:25.375 138 12615.65 9.62 54494.70 88888.00 2016-05-17 17:42:25.500 138 12615.65 9.62 54494.70 88888.00 2016-05-17 17:42:25.625 138 12615.65 9.62 54494.68 88888.00 2016-05-17 17:42:25.750 138 12615.65 9.62 54494.68 88888.00 2016-05-17 17:42:25.875 138 12615.67 9.62 54494.70 88888.00 2016-05-17 17:42:26.000 138 12615.73 9.62 54494.68 88888.00 2016-05-17 17:42:26.125 138 12615.65 9.62 54494.65 88888.00 2016-05-17 17:42:26.250 138 12615.65 9.62 54494.65 88888.00 2016-05-17 17:42:26.375 138 12615.67 9.62 54494.68 88888.00 2016-05-17 17:42:26.500 138 12615.67 9.65 54494.68 88888.00 2016-05-17 17:42:26.625 138 12615.70 9.65 54494.68 88888.00 2016-05-17 17:42:26.750 138 12615.70 9.62 54494.68 88888.00 2016-05-17 17:42:26.875 138 12615.67 9.62 54494.70 88888.00 2016-05-17 17:42:27.000 138 12615.62 9.62 54494.68 88888.00 2016-05-17 17:42:27.125 138 12615.67 9.62 54494.68 88888.00 2016-05-17 17:42:27.250 138 12615.67 9.62 54494.70 88888.00 2016-05-17 17:42:27.375 138 12615.67 9.62 54494.68 88888.00 2016-05-17 17:42:27.500 138 12615.67 9.62 54494.68 88888.00 2016-05-17 17:42:27.625 138 12615.65 9.60 54494.70 88888.00 2016-05-17 17:42:27.750 138 12615.67 9.62 54494.70 88888.00 2016-05-17 17:42:27.875 138 12615.70 9.62 54494.68 88888.00 2016-05-17 17:42:28.000 138 12615.73 9.60 54494.68 88888.00 2016-05-17 17:42:28.125 138 12615.73 9.60 54494.68 88888.00 2016-05-17 17:42:28.250 138 12615.77 9.60 54494.68 88888.00 2016-05-17 17:42:28.375 138 12615.77 9.60 54494.70 88888.00 2016-05-17 17:42:28.500 138 12615.80 9.62 54494.70 88888.00 2016-05-17 17:42:28.625 138 12615.75 9.62 54494.70 88888.00 2016-05-17 17:42:28.750 138 12615.75 9.60 54494.70 88888.00 2016-05-17 17:42:28.875 138 12615.80 9.57 54494.70 88888.00 2016-05-17 17:42:29.000 138 12615.83 9.57 54494.70 88888.00 2016-05-17 17:42:29.125 138 12615.77 9.57 54494.70 88888.00 2016-05-17 17:42:29.250 138 12615.77 9.60 54494.70 88888.00 2016-05-17 17:42:29.375 138 12615.77 9.62 54494.70 88888.00 2016-05-17 17:42:29.500 138 12615.77 9.62 54494.72 88888.00 2016-05-17 17:42:29.625 138 12615.80 9.60 54494.72 88888.00 2016-05-17 17:42:29.750 138 12615.77 9.60 54494.75 88888.00 2016-05-17 17:42:29.875 138 12615.80 9.57 54494.75 88888.00 2016-05-17 17:42:30.000 138 12615.85 9.57 54494.72 88888.00 2016-05-17 17:42:30.125 138 12615.88 9.62 54494.70 88888.00 2016-05-17 17:42:30.250 138 12615.83 9.62 54494.68 88888.00 2016-05-17 17:42:30.375 138 12615.83 9.62 54494.68 88888.00 2016-05-17 17:42:30.500 138 12615.88 9.60 54494.65 88888.00 2016-05-17 17:42:30.625 138 12615.85 9.60 54494.65 88888.00 2016-05-17 17:42:30.750 138 12615.83 9.60 54494.68 88888.00 2016-05-17 17:42:30.875 138 12615.83 9.60 54494.68 88888.00 2016-05-17 17:42:31.000 138 12615.83 9.60 54494.65 88888.00 2016-05-17 17:42:31.125 138 12615.77 9.62 54494.68 88888.00 2016-05-17 17:42:31.250 138 12615.80 9.62 54494.68 88888.00 2016-05-17 17:42:31.375 138 12615.92 9.62 54494.70 88888.00 2016-05-17 17:42:31.500 138 12616.00 9.62 54494.68 88888.00 2016-05-17 17:42:31.625 138 12615.95 9.65 54494.68 88888.00 2016-05-17 17:42:31.750 138 12615.92 9.68 54494.68 88888.00 2016-05-17 17:42:31.875 138 12615.85 9.68 54494.68 88888.00 2016-05-17 17:42:32.000 138 12615.88 9.65 54494.68 88888.00 2016-05-17 17:42:32.125 138 12615.92 9.65 54494.65 88888.00 2016-05-17 17:42:32.250 138 12615.90 9.68 54494.65 88888.00 2016-05-17 17:42:32.375 138 12615.95 9.68 54494.65 88888.00 2016-05-17 17:42:32.500 138 12615.98 9.68 54494.65 88888.00 2016-05-17 17:42:32.625 138 12616.00 9.68 54494.62 88888.00 2016-05-17 17:42:32.750 138 12616.02 9.65 54494.65 88888.00 2016-05-17 17:42:32.875 138 12616.00 9.65 54494.65 88888.00 2016-05-17 17:42:33.000 138 12615.95 9.68 54494.62 88888.00 2016-05-17 17:42:33.125 138 12615.90 9.68 54494.65 88888.00 2016-05-17 17:42:33.250 138 12615.90 9.68 54494.68 88888.00 2016-05-17 17:42:33.375 138 12615.90 9.68 54494.65 88888.00 2016-05-17 17:42:33.500 138 12615.88 9.65 54494.65 88888.00 2016-05-17 17:42:33.625 138 12616.00 9.68 54494.62 88888.00 2016-05-17 17:42:33.750 138 12616.02 9.65 54494.62 88888.00 2016-05-17 17:42:33.875 138 12616.00 9.65 54494.62 88888.00 2016-05-17 17:42:34.000 138 12616.08 9.62 54494.60 88888.00 2016-05-17 17:42:34.125 138 12616.10 9.65 54494.65 88888.00 2016-05-17 17:42:34.250 138 12616.10 9.62 54494.62 88888.00 2016-05-17 17:42:34.375 138 12616.17 9.65 54494.65 88888.00 2016-05-17 17:42:34.500 138 12616.20 9.65 54494.65 88888.00 2016-05-17 17:42:34.625 138 12616.10 9.65 54494.65 88888.00 2016-05-17 17:42:34.750 138 12616.02 9.70 54494.65 88888.00 2016-05-17 17:42:34.875 138 12616.00 9.68 54494.65 88888.00 2016-05-17 17:42:35.000 138 12616.02 9.65 54494.60 88888.00 2016-05-17 17:42:35.125 138 12616.05 9.65 54494.60 88888.00 2016-05-17 17:42:35.250 138 12616.10 9.65 54494.62 88888.00 2016-05-17 17:42:35.375 138 12616.12 9.68 54494.62 88888.00 2016-05-17 17:42:35.500 138 12616.15 9.68 54494.62 88888.00 2016-05-17 17:42:35.625 138 12616.20 9.65 54494.62 88888.00 2016-05-17 17:42:35.750 138 12616.15 9.68 54494.62 88888.00 2016-05-17 17:42:35.875 138 12616.15 9.72 54494.62 88888.00 2016-05-17 17:42:36.000 138 12616.12 9.72 54494.62 88888.00 2016-05-17 17:42:36.125 138 12616.17 9.72 54494.62 88888.00 2016-05-17 17:42:36.250 138 12616.20 9.70 54494.62 88888.00 2016-05-17 17:42:36.375 138 12616.23 9.70 54494.60 88888.00 2016-05-17 17:42:36.500 138 12616.15 9.70 54494.55 88888.00 2016-05-17 17:42:36.625 138 12616.15 9.70 54494.57 88888.00 2016-05-17 17:42:36.750 138 12616.23 9.72 54494.55 88888.00 2016-05-17 17:42:36.875 138 12616.25 9.75 54494.53 88888.00 2016-05-17 17:42:37.000 138 12616.33 9.75 54494.55 88888.00 2016-05-17 17:42:37.125 138 12616.38 9.72 54494.55 88888.00 2016-05-17 17:42:37.250 138 12616.38 9.70 54494.55 88888.00 2016-05-17 17:42:37.375 138 12616.38 9.70 54494.53 88888.00 2016-05-17 17:42:37.500 138 12616.38 9.68 54494.53 88888.00 2016-05-17 17:42:37.625 138 12616.42 9.68 54494.53 88888.00 2016-05-17 17:42:37.750 138 12616.42 9.70 54494.55 88888.00 2016-05-17 17:42:37.875 138 12616.40 9.70 54494.53 88888.00 2016-05-17 17:42:38.000 138 12616.38 9.70 54494.53 88888.00 2016-05-17 17:42:38.125 138 12616.38 9.72 54494.53 88888.00 2016-05-17 17:42:38.250 138 12616.38 9.70 54494.53 88888.00 2016-05-17 17:42:38.375 138 12616.40 9.72 54494.50 88888.00 2016-05-17 17:42:38.500 138 12616.38 9.72 54494.53 88888.00 2016-05-17 17:42:38.625 138 12616.40 9.70 54494.55 88888.00 2016-05-17 17:42:38.750 138 12616.42 9.72 54494.53 88888.00 2016-05-17 17:42:38.875 138 12616.45 9.70 54494.53 88888.00 2016-05-17 17:42:39.000 138 12616.50 9.70 54494.53 88888.00 2016-05-17 17:42:39.125 138 12616.50 9.72 54494.53 88888.00 2016-05-17 17:42:39.250 138 12616.58 9.70 54494.53 88888.00 2016-05-17 17:42:39.375 138 12616.67 9.65 54494.50 88888.00 2016-05-17 17:42:39.500 138 12616.65 9.68 54494.50 88888.00 2016-05-17 17:42:39.625 138 12616.65 9.70 54494.53 88888.00 2016-05-17 17:42:39.750 138 12616.62 9.70 54494.53 88888.00 2016-05-17 17:42:39.875 138 12616.60 9.70 54494.53 88888.00 2016-05-17 17:42:40.000 138 12616.62 9.68 54494.50 88888.00 2016-05-17 17:42:40.125 138 12616.62 9.65 54494.50 88888.00 2016-05-17 17:42:40.250 138 12616.62 9.68 54494.50 88888.00 2016-05-17 17:42:40.375 138 12616.73 9.70 54494.53 88888.00 2016-05-17 17:42:40.500 138 12616.75 9.68 54494.53 88888.00 2016-05-17 17:42:40.625 138 12616.77 9.68 54494.50 88888.00 2016-05-17 17:42:40.750 138 12616.70 9.65 54494.53 88888.00 2016-05-17 17:42:40.875 138 12616.67 9.65 54494.53 88888.00 2016-05-17 17:42:41.000 138 12616.70 9.62 54494.50 88888.00 2016-05-17 17:42:41.125 138 12616.77 9.60 54494.50 88888.00 2016-05-17 17:42:41.250 138 12616.80 9.60 54494.50 88888.00 2016-05-17 17:42:41.375 138 12616.88 9.62 54494.50 88888.00 2016-05-17 17:42:41.500 138 12616.83 9.62 54494.50 88888.00 2016-05-17 17:42:41.625 138 12616.85 9.60 54494.50 88888.00 2016-05-17 17:42:41.750 138 12616.85 9.57 54494.50 88888.00 2016-05-17 17:42:41.875 138 12616.88 9.60 54494.50 88888.00 2016-05-17 17:42:42.000 138 12616.88 9.57 54494.50 88888.00 2016-05-17 17:42:42.125 138 12616.92 9.57 54494.50 88888.00 2016-05-17 17:42:42.250 138 12616.92 9.55 54494.50 88888.00 2016-05-17 17:42:42.375 138 12617.00 9.55 54494.50 88888.00 2016-05-17 17:42:42.500 138 12617.00 9.55 54494.50 88888.00 2016-05-17 17:42:42.625 138 12616.95 9.57 54494.50 88888.00 2016-05-17 17:42:42.750 138 12616.95 9.55 54494.50 88888.00 2016-05-17 17:42:42.875 138 12616.95 9.55 54494.47 88888.00 2016-05-17 17:42:43.000 138 12616.92 9.53 54494.47 88888.00 2016-05-17 17:42:43.125 138 12616.95 9.50 54494.50 88888.00 2016-05-17 17:42:43.250 138 12616.92 9.47 54494.50 88888.00 2016-05-17 17:42:43.375 138 12617.00 9.47 54494.47 88888.00 2016-05-17 17:42:43.500 138 12617.05 9.50 54494.47 88888.00 2016-05-17 17:42:43.625 138 12617.00 9.47 54494.47 88888.00 2016-05-17 17:42:43.750 138 12617.02 9.47 54494.45 88888.00 2016-05-17 17:42:43.875 138 12617.05 9.47 54494.45 88888.00 2016-05-17 17:42:44.000 138 12617.08 9.45 54494.45 88888.00 2016-05-17 17:42:44.125 138 12617.08 9.47 54494.47 88888.00 2016-05-17 17:42:44.250 138 12617.08 9.47 54494.50 88888.00 2016-05-17 17:42:44.375 138 12617.08 9.45 54494.47 88888.00 2016-05-17 17:42:44.500 138 12617.08 9.45 54494.50 88888.00 2016-05-17 17:42:44.625 138 12617.10 9.43 54494.50 88888.00 2016-05-17 17:42:44.750 138 12617.20 9.43 54494.50 88888.00 2016-05-17 17:42:44.875 138 12617.12 9.38 54494.47 88888.00 2016-05-17 17:42:45.000 138 12617.08 9.38 54494.50 88888.00 2016-05-17 17:42:45.125 138 12617.10 9.38 54494.50 88888.00 2016-05-17 17:42:45.250 138 12617.10 9.35 54494.53 88888.00 2016-05-17 17:42:45.375 138 12617.10 9.38 54494.50 88888.00 2016-05-17 17:42:45.500 138 12617.08 9.32 54494.50 88888.00 2016-05-17 17:42:45.625 138 12617.10 9.30 54494.50 88888.00 2016-05-17 17:42:45.750 138 12617.10 9.32 54494.50 88888.00 2016-05-17 17:42:45.875 138 12617.10 9.32 54494.47 88888.00 2016-05-17 17:42:46.000 138 12617.10 9.32 54494.47 88888.00 2016-05-17 17:42:46.125 138 12617.10 9.32 54494.50 88888.00 2016-05-17 17:42:46.250 138 12617.08 9.32 54494.50 88888.00 2016-05-17 17:42:46.375 138 12617.08 9.32 54494.50 88888.00 2016-05-17 17:42:46.500 138 12617.08 9.30 54494.50 88888.00 2016-05-17 17:42:46.625 138 12617.10 9.28 54494.53 88888.00 2016-05-17 17:42:46.750 138 12617.12 9.30 54494.55 88888.00 2016-05-17 17:42:46.875 138 12617.15 9.28 54494.55 88888.00 2016-05-17 17:42:47.000 138 12617.15 9.25 54494.53 88888.00 2016-05-17 17:42:47.125 138 12617.15 9.25 54494.53 88888.00 2016-05-17 17:42:47.250 138 12617.15 9.25 54494.53 88888.00 2016-05-17 17:42:47.375 138 12617.17 9.25 54494.47 88888.00 2016-05-17 17:42:47.500 138 12617.08 9.20 54494.50 88888.00 2016-05-17 17:42:47.625 138 12617.08 9.20 54494.53 88888.00 2016-05-17 17:42:47.750 138 12617.12 9.22 54494.53 88888.00 2016-05-17 17:42:47.875 138 12617.15 9.20 54494.53 88888.00 2016-05-17 17:42:48.000 138 12617.15 9.15 54494.53 88888.00 2016-05-17 17:42:48.125 138 12617.17 9.12 54494.53 88888.00 2016-05-17 17:42:48.250 138 12617.20 9.18 54494.55 88888.00 2016-05-17 17:42:48.375 138 12617.20 9.18 54494.55 88888.00 2016-05-17 17:42:48.500 138 12617.20 9.15 54494.55 88888.00 2016-05-17 17:42:48.625 138 12617.23 9.15 54494.53 88888.00 2016-05-17 17:42:48.750 138 12617.23 9.15 54494.50 88888.00 2016-05-17 17:42:48.875 138 12617.25 9.12 54494.50 88888.00 2016-05-17 17:42:49.000 138 12617.23 9.10 54494.50 88888.00 2016-05-17 17:42:49.125 138 12617.23 9.12 54494.53 88888.00 2016-05-17 17:42:49.250 138 12617.25 9.10 54494.53 88888.00 2016-05-17 17:42:49.375 138 12617.27 9.10 54494.55 88888.00 2016-05-17 17:42:49.500 138 12617.23 9.12 54494.55 88888.00 2016-05-17 17:42:49.625 138 12617.20 9.07 54494.57 88888.00 2016-05-17 17:42:49.750 138 12617.15 9.07 54494.55 88888.00 2016-05-17 17:42:49.875 138 12617.17 9.07 54494.55 88888.00 2016-05-17 17:42:50.000 138 12617.20 9.10 54494.53 88888.00 2016-05-17 17:42:50.125 138 12617.23 9.10 54494.55 88888.00 2016-05-17 17:42:50.250 138 12617.27 9.05 54494.53 88888.00 2016-05-17 17:42:50.375 138 12617.23 9.03 54494.55 88888.00 2016-05-17 17:42:50.500 138 12617.20 9.00 54494.50 88888.00 2016-05-17 17:42:50.625 138 12617.17 9.03 54494.53 88888.00 2016-05-17 17:42:50.750 138 12617.17 9.03 54494.53 88888.00 2016-05-17 17:42:50.875 138 12617.15 9.00 54494.53 88888.00 2016-05-17 17:42:51.000 138 12617.17 9.03 54494.53 88888.00 2016-05-17 17:42:51.125 138 12617.20 9.00 54494.53 88888.00 2016-05-17 17:42:51.250 138 12617.17 8.97 54494.53 88888.00 2016-05-17 17:42:51.375 138 12617.20 9.00 54494.53 88888.00 2016-05-17 17:42:51.500 138 12617.17 9.00 54494.53 88888.00 2016-05-17 17:42:51.625 138 12617.17 9.00 54494.50 88888.00 2016-05-17 17:42:51.750 138 12617.17 9.00 54494.53 88888.00 2016-05-17 17:42:51.875 138 12617.17 8.97 54494.53 88888.00 2016-05-17 17:42:52.000 138 12617.12 8.95 54494.53 88888.00 2016-05-17 17:42:52.125 138 12617.12 8.93 54494.53 88888.00 2016-05-17 17:42:52.250 138 12617.12 8.90 54494.55 88888.00 2016-05-17 17:42:52.375 138 12617.12 8.95 54494.60 88888.00 2016-05-17 17:42:52.500 138 12617.12 8.93 54494.60 88888.00 2016-05-17 17:42:52.625 138 12617.17 8.88 54494.60 88888.00 2016-05-17 17:42:52.750 138 12617.25 8.88 54494.60 88888.00 2016-05-17 17:42:52.875 138 12617.17 8.85 54494.60 88888.00 2016-05-17 17:42:53.000 138 12617.15 8.88 54494.60 88888.00 2016-05-17 17:42:53.125 138 12617.15 8.85 54494.60 88888.00 2016-05-17 17:42:53.250 138 12617.12 8.85 54494.62 88888.00 2016-05-17 17:42:53.375 138 12617.05 8.82 54494.62 88888.00 2016-05-17 17:42:53.500 138 12617.00 8.85 54494.62 88888.00 2016-05-17 17:42:53.625 138 12617.00 8.85 54494.62 88888.00 2016-05-17 17:42:53.750 138 12617.00 8.82 54494.62 88888.00 2016-05-17 17:42:53.875 138 12616.92 8.85 54494.65 88888.00 2016-05-17 17:42:54.000 138 12616.88 8.85 54494.62 88888.00 2016-05-17 17:42:54.125 138 12616.88 8.85 54494.62 88888.00 2016-05-17 17:42:54.250 138 12616.88 8.82 54494.65 88888.00 2016-05-17 17:42:54.375 138 12616.90 8.80 54494.65 88888.00 2016-05-17 17:42:54.500 138 12616.92 8.82 54494.62 88888.00 2016-05-17 17:42:54.625 138 12616.85 8.82 54494.62 88888.00 2016-05-17 17:42:54.750 138 12616.83 8.80 54494.62 88888.00 2016-05-17 17:42:54.875 138 12616.88 8.82 54494.62 88888.00 2016-05-17 17:42:55.000 138 12616.85 8.82 54494.60 88888.00 2016-05-17 17:42:55.125 138 12616.85 8.85 54494.65 88888.00 2016-05-17 17:42:55.250 138 12616.83 8.82 54494.65 88888.00 2016-05-17 17:42:55.375 138 12616.83 8.85 54494.65 88888.00 2016-05-17 17:42:55.500 138 12616.80 8.85 54494.68 88888.00 2016-05-17 17:42:55.625 138 12616.73 8.85 54494.68 88888.00 2016-05-17 17:42:55.750 138 12616.70 8.82 54494.65 88888.00 2016-05-17 17:42:55.875 138 12616.77 8.82 54494.65 88888.00 2016-05-17 17:42:56.000 138 12616.77 8.80 54494.62 88888.00 2016-05-17 17:42:56.125 138 12616.75 8.80 54494.62 88888.00 2016-05-17 17:42:56.250 138 12616.65 8.80 54494.62 88888.00 2016-05-17 17:42:56.375 138 12616.58 8.82 54494.65 88888.00 2016-05-17 17:42:56.500 138 12616.52 8.80 54494.65 88888.00 2016-05-17 17:42:56.625 138 12616.58 8.80 54494.62 88888.00 2016-05-17 17:42:56.750 138 12616.62 8.80 54494.65 88888.00 2016-05-17 17:42:56.875 138 12616.62 8.78 54494.68 88888.00 2016-05-17 17:42:57.000 138 12616.65 8.78 54494.65 88888.00 2016-05-17 17:42:57.125 138 12616.70 8.80 54494.68 88888.00 2016-05-17 17:42:57.250 138 12616.73 8.80 54494.68 88888.00 2016-05-17 17:42:57.375 138 12616.70 8.82 54494.68 88888.00 2016-05-17 17:42:57.500 138 12616.67 8.85 54494.65 88888.00 2016-05-17 17:42:57.625 138 12616.60 8.85 54494.68 88888.00 2016-05-17 17:42:57.750 138 12616.60 8.85 54494.65 88888.00 2016-05-17 17:42:57.875 138 12616.65 8.85 54494.68 88888.00 2016-05-17 17:42:58.000 138 12616.62 8.80 54494.65 88888.00 2016-05-17 17:42:58.125 138 12616.60 8.80 54494.68 88888.00 2016-05-17 17:42:58.250 138 12616.52 8.78 54494.68 88888.00 2016-05-17 17:42:58.375 138 12616.52 8.80 54494.68 88888.00 2016-05-17 17:42:58.500 138 12616.55 8.82 54494.70 88888.00 2016-05-17 17:42:58.625 138 12616.52 8.80 54494.72 88888.00 2016-05-17 17:42:58.750 138 12616.50 8.80 54494.72 88888.00 2016-05-17 17:42:58.875 138 12616.48 8.80 54494.72 88888.00 2016-05-17 17:42:59.000 138 12616.52 8.78 54494.72 88888.00 2016-05-17 17:42:59.125 138 12616.50 8.78 54494.72 88888.00 2016-05-17 17:42:59.250 138 12616.48 8.78 54494.72 88888.00 2016-05-17 17:42:59.375 138 12616.48 8.78 54494.72 88888.00 2016-05-17 17:42:59.500 138 12616.40 8.78 54494.70 88888.00 2016-05-17 17:42:59.625 138 12616.30 8.78 54494.72 88888.00 2016-05-17 17:42:59.750 138 12616.27 8.78 54494.80 88888.00 2016-05-17 17:42:59.875 138 12616.25 8.75 54494.75 88888.00 2016-05-17 17:43:00.000 138 12616.27 8.72 54494.75 88888.00 2016-05-17 17:43:00.125 138 12616.25 8.75 54494.78 88888.00 2016-05-17 17:43:00.250 138 12616.23 8.72 54494.78 88888.00 2016-05-17 17:43:00.375 138 12616.17 8.75 54494.78 88888.00 2016-05-17 17:43:00.500 138 12616.15 8.75 54494.78 88888.00 2016-05-17 17:43:00.625 138 12616.15 8.72 54494.75 88888.00 2016-05-17 17:43:00.750 138 12616.15 8.72 54494.75 88888.00 2016-05-17 17:43:00.875 138 12616.12 8.72 54494.75 88888.00 2016-05-17 17:43:01.000 138 12616.10 8.70 54494.75 88888.00 2016-05-17 17:43:01.125 138 12616.08 8.72 54494.75 88888.00 2016-05-17 17:43:01.250 138 12616.10 8.72 54494.80 88888.00 2016-05-17 17:43:01.375 138 12616.05 8.70 54494.80 88888.00 2016-05-17 17:43:01.500 138 12616.00 8.70 54494.80 88888.00 2016-05-17 17:43:01.625 138 12615.90 8.68 54494.80 88888.00 2016-05-17 17:43:01.750 138 12615.88 8.70 54494.82 88888.00 2016-05-17 17:43:01.875 138 12615.90 8.70 54494.85 88888.00 2016-05-17 17:43:02.000 138 12615.92 8.70 54494.82 88888.00 2016-05-17 17:43:02.125 138 12615.85 8.68 54494.85 88888.00 2016-05-17 17:43:02.250 138 12615.77 8.65 54494.85 88888.00 2016-05-17 17:43:02.375 138 12615.80 8.65 54494.88 88888.00 2016-05-17 17:43:02.500 138 12615.80 8.65 54494.88 88888.00 2016-05-17 17:43:02.625 138 12615.77 8.65 54494.88 88888.00 2016-05-17 17:43:02.750 138 12615.73 8.68 54494.88 88888.00 2016-05-17 17:43:02.875 138 12615.70 8.65 54494.88 88888.00 2016-05-17 17:43:03.000 138 12615.67 8.65 54494.88 88888.00 2016-05-17 17:43:03.125 138 12615.60 8.62 54494.90 88888.00 2016-05-17 17:43:03.250 138 12615.60 8.65 54494.90 88888.00 2016-05-17 17:43:03.375 138 12615.55 8.62 54494.90 88888.00 2016-05-17 17:43:03.500 138 12615.52 8.62 54494.90 88888.00 2016-05-17 17:43:03.625 138 12615.50 8.65 54494.93 88888.00 2016-05-17 17:43:03.750 138 12615.42 8.62 54494.90 88888.00 2016-05-17 17:43:03.875 138 12615.38 8.62 54494.90 88888.00 2016-05-17 17:43:04.000 138 12615.40 8.62 54494.93 88888.00 2016-05-17 17:43:04.125 138 12615.42 8.62 54494.95 88888.00 2016-05-17 17:43:04.250 138 12615.33 8.60 54494.97 88888.00 2016-05-17 17:43:04.375 138 12615.35 8.60 54494.97 88888.00 2016-05-17 17:43:04.500 138 12615.27 8.62 54495.00 88888.00 2016-05-17 17:43:04.625 138 12615.23 8.60 54494.97 88888.00 2016-05-17 17:43:04.750 138 12615.25 8.60 54494.97 88888.00 2016-05-17 17:43:04.875 138 12615.23 8.57 54494.97 88888.00 2016-05-17 17:43:05.000 138 12615.12 8.57 54494.97 88888.00 2016-05-17 17:43:05.125 138 12615.15 8.57 54495.03 88888.00 2016-05-17 17:43:05.250 138 12615.17 8.55 54495.03 88888.00 2016-05-17 17:43:05.375 138 12615.12 8.55 54495.00 88888.00 2016-05-17 17:43:05.500 138 12615.08 8.53 54495.00 88888.00 2016-05-17 17:43:05.625 138 12615.02 8.53 54495.00 88888.00 2016-05-17 17:43:05.750 138 12614.95 8.57 54495.03 88888.00 2016-05-17 17:43:05.875 138 12614.92 8.57 54495.05 88888.00 2016-05-17 17:43:06.000 138 12614.92 8.57 54495.05 88888.00 2016-05-17 17:43:06.125 138 12614.88 8.57 54495.05 88888.00 2016-05-17 17:43:06.250 138 12614.85 8.53 54495.07 88888.00 2016-05-17 17:43:06.375 138 12614.80 8.53 54495.07 88888.00 2016-05-17 17:43:06.500 138 12614.75 8.55 54495.05 88888.00 2016-05-17 17:43:06.625 138 12614.77 8.55 54495.05 88888.00 2016-05-17 17:43:06.750 138 12614.77 8.55 54495.07 88888.00 2016-05-17 17:43:06.875 138 12614.75 8.55 54495.10 88888.00 2016-05-17 17:43:07.000 138 12614.75 8.60 54495.07 88888.00 2016-05-17 17:43:07.125 138 12614.75 8.60 54495.07 88888.00 2016-05-17 17:43:07.250 138 12614.70 8.55 54495.07 88888.00 2016-05-17 17:43:07.375 138 12614.70 8.57 54495.10 88888.00 2016-05-17 17:43:07.500 138 12614.67 8.60 54495.10 88888.00 2016-05-17 17:43:07.625 138 12614.62 8.60 54495.12 88888.00 2016-05-17 17:43:07.750 138 12614.58 8.60 54495.10 88888.00 2016-05-17 17:43:07.875 138 12614.52 8.60 54495.10 88888.00 2016-05-17 17:43:08.000 138 12614.42 8.55 54495.12 88888.00 2016-05-17 17:43:08.125 138 12614.42 8.55 54495.12 88888.00 2016-05-17 17:43:08.250 138 12614.42 8.55 54495.12 88888.00 2016-05-17 17:43:08.375 138 12614.40 8.60 54495.12 88888.00 2016-05-17 17:43:08.500 138 12614.35 8.62 54495.12 88888.00 2016-05-17 17:43:08.625 138 12614.35 8.65 54495.12 88888.00 2016-05-17 17:43:08.750 138 12614.35 8.65 54495.12 88888.00 2016-05-17 17:43:08.875 138 12614.33 8.65 54495.12 88888.00 2016-05-17 17:43:09.000 138 12614.33 8.62 54495.10 88888.00 2016-05-17 17:43:09.125 138 12614.33 8.65 54495.12 88888.00 2016-05-17 17:43:09.250 138 12614.33 8.68 54495.15 88888.00 2016-05-17 17:43:09.375 138 12614.33 8.68 54495.15 88888.00 2016-05-17 17:43:09.500 138 12614.30 8.68 54495.12 88888.00 2016-05-17 17:43:09.625 138 12614.23 8.68 54495.12 88888.00 2016-05-17 17:43:09.750 138 12614.20 8.68 54495.15 88888.00 2016-05-17 17:43:09.875 138 12614.20 8.70 54495.15 88888.00 2016-05-17 17:43:10.000 138 12614.17 8.70 54495.15 88888.00 2016-05-17 17:43:10.125 138 12614.17 8.65 54495.15 88888.00 2016-05-17 17:43:10.250 138 12614.15 8.65 54495.15 88888.00 2016-05-17 17:43:10.375 138 12614.08 8.68 54495.18 88888.00 2016-05-17 17:43:10.500 138 12614.00 8.72 54495.18 88888.00 2016-05-17 17:43:10.625 138 12614.08 8.72 54495.18 88888.00 2016-05-17 17:43:10.750 138 12614.08 8.75 54495.18 88888.00 2016-05-17 17:43:10.875 138 12614.05 8.75 54495.18 88888.00 2016-05-17 17:43:11.000 138 12614.02 8.72 54495.15 88888.00 2016-05-17 17:43:11.125 138 12613.98 8.75 54495.18 88888.00 2016-05-17 17:43:11.250 138 12613.88 8.72 54495.18 88888.00 2016-05-17 17:43:11.375 138 12613.90 8.78 54495.20 88888.00 2016-05-17 17:43:11.500 138 12613.92 8.80 54495.20 88888.00 2016-05-17 17:43:11.625 138 12613.92 8.78 54495.20 88888.00 2016-05-17 17:43:11.750 138 12613.85 8.78 54495.20 88888.00 2016-05-17 17:43:11.875 138 12613.83 8.78 54495.20 88888.00 2016-05-17 17:43:12.000 138 12613.83 8.75 54495.20 88888.00 2016-05-17 17:43:12.125 138 12613.80 8.80 54495.20 88888.00 2016-05-17 17:43:12.250 138 12613.70 8.78 54495.20 88888.00 2016-05-17 17:43:12.375 138 12613.67 8.78 54495.20 88888.00 2016-05-17 17:43:12.500 138 12613.67 8.80 54495.20 88888.00 2016-05-17 17:43:12.625 138 12613.62 8.82 54495.20 88888.00 2016-05-17 17:43:12.750 138 12613.67 8.82 54495.20 88888.00 2016-05-17 17:43:12.875 138 12613.67 8.82 54495.20 88888.00 2016-05-17 17:43:13.000 138 12613.62 8.85 54495.20 88888.00 2016-05-17 17:43:13.125 138 12613.60 8.85 54495.20 88888.00 2016-05-17 17:43:13.250 138 12613.62 8.88 54495.20 88888.00 2016-05-17 17:43:13.375 138 12613.62 8.90 54495.18 88888.00 2016-05-17 17:43:13.500 138 12613.60 8.90 54495.20 88888.00 2016-05-17 17:43:13.625 138 12613.60 8.90 54495.20 88888.00 2016-05-17 17:43:13.750 138 12613.60 8.90 54495.20 88888.00 2016-05-17 17:43:13.875 138 12613.62 8.93 54495.20 88888.00 2016-05-17 17:43:14.000 138 12613.58 8.97 54495.20 88888.00 2016-05-17 17:43:14.125 138 12613.50 8.97 54495.20 88888.00 2016-05-17 17:43:14.250 138 12613.45 8.95 54495.18 88888.00 2016-05-17 17:43:14.375 138 12613.52 8.97 54495.18 88888.00 2016-05-17 17:43:14.500 138 12613.55 9.00 54495.18 88888.00 2016-05-17 17:43:14.625 138 12613.50 9.00 54495.18 88888.00 2016-05-17 17:43:14.750 138 12613.42 9.03 54495.18 88888.00 2016-05-17 17:43:14.875 138 12613.45 9.05 54495.18 88888.00 2016-05-17 17:43:15.000 138 12613.45 9.05 54495.18 88888.00 2016-05-17 17:43:15.125 138 12613.42 9.07 54495.20 88888.00 2016-05-17 17:43:15.250 138 12613.40 9.12 54495.22 88888.00 2016-05-17 17:43:15.375 138 12613.38 9.15 54495.20 88888.00 2016-05-17 17:43:15.500 138 12613.40 9.12 54495.18 88888.00 2016-05-17 17:43:15.625 138 12613.42 9.12 54495.20 88888.00 2016-05-17 17:43:15.750 138 12613.42 9.15 54495.20 88888.00 2016-05-17 17:43:15.875 138 12613.40 9.18 54495.20 88888.00 2016-05-17 17:43:16.000 138 12613.27 9.18 54495.22 88888.00 2016-05-17 17:43:16.125 138 12613.25 9.20 54495.22 88888.00 2016-05-17 17:43:16.250 138 12613.27 9.22 54495.20 88888.00 2016-05-17 17:43:16.375 138 12613.30 9.22 54495.20 88888.00 2016-05-17 17:43:16.500 138 12613.25 9.22 54495.22 88888.00 2016-05-17 17:43:16.625 138 12613.23 9.25 54495.25 88888.00 2016-05-17 17:43:16.750 138 12613.23 9.25 54495.25 88888.00 2016-05-17 17:43:16.875 138 12613.25 9.30 54495.22 88888.00 2016-05-17 17:43:17.000 138 12613.20 9.28 54495.22 88888.00 2016-05-17 17:43:17.125 138 12613.12 9.25 54495.22 88888.00 2016-05-17 17:43:17.250 138 12613.05 9.22 54495.25 88888.00 2016-05-17 17:43:17.375 138 12613.02 9.22 54495.25 88888.00 2016-05-17 17:43:17.500 138 12613.02 9.30 54495.25 88888.00 2016-05-17 17:43:17.625 138 12613.02 9.32 54495.25 88888.00 2016-05-17 17:43:17.750 138 12612.95 9.32 54495.25 88888.00 2016-05-17 17:43:17.875 138 12612.92 9.35 54495.25 88888.00 2016-05-17 17:43:18.000 138 12612.90 9.38 54495.22 88888.00 2016-05-17 17:43:18.125 138 12612.92 9.38 54495.25 88888.00 2016-05-17 17:43:18.250 138 12612.90 9.40 54495.25 88888.00 2016-05-17 17:43:18.375 138 12612.92 9.45 54495.25 88888.00 2016-05-17 17:43:18.500 138 12612.88 9.47 54495.28 88888.00 2016-05-17 17:43:18.625 138 12612.90 9.50 54495.25 88888.00 2016-05-17 17:43:18.750 138 12612.88 9.55 54495.25 88888.00 2016-05-17 17:43:18.875 138 12612.85 9.55 54495.28 88888.00 2016-05-17 17:43:19.000 138 12612.77 9.55 54495.25 88888.00 2016-05-17 17:43:19.125 138 12612.75 9.57 54495.28 88888.00 2016-05-17 17:43:19.250 138 12612.75 9.55 54495.25 88888.00 2016-05-17 17:43:19.375 138 12612.73 9.57 54495.28 88888.00 2016-05-17 17:43:19.500 138 12612.75 9.57 54495.25 88888.00 2016-05-17 17:43:19.625 138 12612.73 9.62 54495.28 88888.00 2016-05-17 17:43:19.750 138 12612.65 9.65 54495.22 88888.00 2016-05-17 17:43:19.875 138 12612.60 9.65 54495.25 88888.00 2016-05-17 17:43:20.000 138 12612.58 9.70 54495.22 88888.00 2016-05-17 17:43:20.125 138 12612.58 9.75 54495.28 88888.00 2016-05-17 17:43:20.250 138 12612.52 9.75 54495.25 88888.00 2016-05-17 17:43:20.375 138 12612.48 9.78 54495.22 88888.00 2016-05-17 17:43:20.500 138 12612.45 9.78 54495.22 88888.00 2016-05-17 17:43:20.625 138 12612.48 9.78 54495.22 88888.00 2016-05-17 17:43:20.750 138 12612.48 9.82 54495.25 88888.00 2016-05-17 17:43:20.875 138 12612.42 9.85 54495.25 88888.00 2016-05-17 17:43:21.000 138 12612.38 9.82 54495.25 88888.00 2016-05-17 17:43:21.125 138 12612.35 9.82 54495.28 88888.00 2016-05-17 17:43:21.250 138 12612.38 9.90 54495.25 88888.00 2016-05-17 17:43:21.375 138 12612.40 9.90 54495.25 88888.00 2016-05-17 17:43:21.500 138 12612.38 9.93 54495.25 88888.00 2016-05-17 17:43:21.625 138 12612.33 9.93 54495.25 88888.00 2016-05-17 17:43:21.750 138 12612.27 9.95 54495.25 88888.00 2016-05-17 17:43:21.875 138 12612.25 10.00 54495.25 88888.00 2016-05-17 17:43:22.000 138 12612.25 10.00 54495.22 88888.00 2016-05-17 17:43:22.125 138 12612.27 10.00 54495.25 88888.00 2016-05-17 17:43:22.250 138 12612.27 10.03 54495.25 88888.00 2016-05-17 17:43:22.375 138 12612.25 10.05 54495.28 88888.00 2016-05-17 17:43:22.500 138 12612.17 10.07 54495.28 88888.00 2016-05-17 17:43:22.625 138 12612.15 10.10 54495.28 88888.00 2016-05-17 17:43:22.750 138 12612.20 10.12 54495.28 88888.00 2016-05-17 17:43:22.875 138 12612.23 10.12 54495.25 88888.00 2016-05-17 17:43:23.000 138 12612.17 10.10 54495.28 88888.00 2016-05-17 17:43:23.125 138 12612.12 10.12 54495.25 88888.00 2016-05-17 17:43:23.250 138 12612.12 10.18 54495.28 88888.00 2016-05-17 17:43:23.375 138 12612.17 10.20 54495.30 88888.00 2016-05-17 17:43:23.500 138 12612.20 10.22 54495.25 88888.00 2016-05-17 17:43:23.625 138 12612.23 10.22 54495.28 88888.00 2016-05-17 17:43:23.750 138 12612.23 10.28 54495.30 88888.00 2016-05-17 17:43:23.875 138 12612.23 10.30 54495.30 88888.00 2016-05-17 17:43:24.000 138 12612.17 10.25 54495.25 88888.00 2016-05-17 17:43:24.125 138 12612.12 10.25 54495.28 88888.00 2016-05-17 17:43:24.250 138 12612.05 10.30 54495.28 88888.00 2016-05-17 17:43:24.375 138 12612.10 10.30 54495.22 88888.00 2016-05-17 17:43:24.500 138 12612.12 10.35 54495.22 88888.00 2016-05-17 17:43:24.625 138 12612.08 10.38 54495.22 88888.00 2016-05-17 17:43:24.750 138 12612.05 10.40 54495.22 88888.00 2016-05-17 17:43:24.875 138 12612.05 10.40 54495.22 88888.00 2016-05-17 17:43:25.000 138 12612.08 10.38 54495.20 88888.00 2016-05-17 17:43:25.125 138 12612.12 10.38 54495.22 88888.00 2016-05-17 17:43:25.250 138 12612.10 10.45 54495.22 88888.00 2016-05-17 17:43:25.375 138 12612.08 10.47 54495.25 88888.00 2016-05-17 17:43:25.500 138 12612.12 10.45 54495.22 88888.00 2016-05-17 17:43:25.625 138 12612.15 10.47 54495.20 88888.00 2016-05-17 17:43:25.750 138 12612.10 10.50 54495.20 88888.00 2016-05-17 17:43:25.875 138 12612.10 10.55 54495.18 88888.00 2016-05-17 17:43:26.000 138 12612.08 10.50 54495.18 88888.00 2016-05-17 17:43:26.125 138 12612.05 10.50 54495.20 88888.00 2016-05-17 17:43:26.250 138 12612.02 10.57 54495.20 88888.00 2016-05-17 17:43:26.375 138 12612.00 10.55 54495.20 88888.00 2016-05-17 17:43:26.500 138 12612.02 10.60 54495.20 88888.00 2016-05-17 17:43:26.625 138 12612.02 10.60 54495.20 88888.00 2016-05-17 17:43:26.750 138 12612.02 10.62 54495.18 88888.00 2016-05-17 17:43:26.875 138 12612.05 10.65 54495.18 88888.00 2016-05-17 17:43:27.000 138 12612.05 10.65 54495.18 88888.00 2016-05-17 17:43:27.125 138 12612.10 10.62 54495.18 88888.00 2016-05-17 17:43:27.250 138 12612.12 10.65 54495.20 88888.00 2016-05-17 17:43:27.375 138 12612.10 10.68 54495.18 88888.00 2016-05-17 17:43:27.500 138 12612.10 10.70 54495.15 88888.00 2016-05-17 17:43:27.625 138 12612.10 10.75 54495.12 88888.00 2016-05-17 17:43:27.750 138 12612.12 10.78 54495.15 88888.00 2016-05-17 17:43:27.875 138 12612.12 10.78 54495.18 88888.00 2016-05-17 17:43:28.000 138 12612.10 10.80 54495.15 88888.00 2016-05-17 17:43:28.125 138 12612.08 10.80 54495.15 88888.00 2016-05-17 17:43:28.250 138 12612.12 10.82 54495.15 88888.00 2016-05-17 17:43:28.375 138 12612.20 10.82 54495.15 88888.00 2016-05-17 17:43:28.500 138 12612.27 10.82 54495.18 88888.00 2016-05-17 17:43:28.625 138 12612.20 10.85 54495.18 88888.00 2016-05-17 17:43:28.750 138 12612.15 10.88 54495.15 88888.00 2016-05-17 17:43:28.875 138 12612.12 10.88 54495.15 88888.00 2016-05-17 17:43:29.000 138 12612.10 10.85 54495.15 88888.00 2016-05-17 17:43:29.125 138 12612.10 10.88 54495.12 88888.00 2016-05-17 17:43:29.250 138 12612.23 10.90 54495.12 88888.00 2016-05-17 17:43:29.375 138 12612.20 10.93 54495.12 88888.00 2016-05-17 17:43:29.500 138 12612.23 10.90 54495.12 88888.00 2016-05-17 17:43:29.625 138 12612.23 10.95 54495.12 88888.00 2016-05-17 17:43:29.750 138 12612.25 10.97 54495.12 88888.00 2016-05-17 17:43:29.875 138 12612.25 11.00 54495.15 88888.00 2016-05-17 17:43:30.000 138 12612.27 11.00 54495.12 88888.00 2016-05-17 17:43:30.125 138 12612.30 11.05 54495.12 88888.00 2016-05-17 17:43:30.250 138 12612.33 11.05 54495.10 88888.00 2016-05-17 17:43:30.375 138 12612.27 11.05 54495.07 88888.00 2016-05-17 17:43:30.500 138 12612.23 11.05 54495.07 88888.00 2016-05-17 17:43:30.625 138 12612.17 11.07 54495.05 88888.00 2016-05-17 17:43:30.750 138 12612.25 11.07 54495.07 88888.00 2016-05-17 17:43:30.875 138 12612.30 11.10 54495.07 88888.00 2016-05-17 17:43:31.000 138 12612.38 11.15 54495.05 88888.00 2016-05-17 17:43:31.125 138 12612.33 11.15 54495.03 88888.00 2016-05-17 17:43:31.250 138 12612.30 11.12 54495.00 88888.00 2016-05-17 17:43:31.375 138 12612.30 11.18 54495.03 88888.00 2016-05-17 17:43:31.500 138 12612.30 11.18 54495.00 88888.00 2016-05-17 17:43:31.625 138 12612.33 11.18 54495.00 88888.00 2016-05-17 17:43:31.750 138 12612.35 11.20 54494.97 88888.00 2016-05-17 17:43:31.875 138 12612.38 11.25 54494.97 88888.00 2016-05-17 17:43:32.000 138 12612.40 11.25 54494.97 88888.00 2016-05-17 17:43:32.125 138 12612.40 11.28 54494.97 88888.00 2016-05-17 17:43:32.250 138 12612.38 11.22 54495.00 88888.00 2016-05-17 17:43:32.375 138 12612.40 11.28 54495.00 88888.00 2016-05-17 17:43:32.500 138 12612.48 11.28 54494.97 88888.00 2016-05-17 17:43:32.625 138 12612.48 11.25 54494.95 88888.00 2016-05-17 17:43:32.750 138 12612.50 11.28 54494.95 88888.00 2016-05-17 17:43:32.875 138 12612.52 11.30 54494.95 88888.00 2016-05-17 17:43:33.000 138 12612.50 11.30 54494.93 88888.00 2016-05-17 17:43:33.125 138 12612.48 11.32 54494.93 88888.00 2016-05-17 17:43:33.250 138 12612.52 11.32 54494.90 88888.00 2016-05-17 17:43:33.375 138 12612.62 11.35 54494.93 88888.00 2016-05-17 17:43:33.500 138 12612.62 11.32 54494.93 88888.00 2016-05-17 17:43:33.625 138 12612.62 11.35 54494.90 88888.00 2016-05-17 17:43:33.750 138 12612.62 11.38 54494.90 88888.00 2016-05-17 17:43:33.875 138 12612.67 11.40 54494.90 88888.00 2016-05-17 17:43:34.000 138 12612.77 11.43 54494.85 88888.00 2016-05-17 17:43:34.125 138 12612.75 11.40 54494.88 88888.00 2016-05-17 17:43:34.250 138 12612.75 11.40 54494.85 88888.00 2016-05-17 17:43:34.375 138 12612.77 11.43 54494.88 88888.00 2016-05-17 17:43:34.500 138 12612.77 11.47 54494.88 88888.00 2016-05-17 17:43:34.625 138 12612.77 11.45 54494.88 88888.00 2016-05-17 17:43:34.750 138 12612.80 11.45 54494.85 88888.00 2016-05-17 17:43:34.875 138 12612.83 11.45 54494.85 88888.00 2016-05-17 17:43:35.000 138 12612.77 11.45 54494.82 88888.00 2016-05-17 17:43:35.125 138 12612.80 11.47 54494.85 88888.00 2016-05-17 17:43:35.250 138 12612.92 11.50 54494.82 88888.00 2016-05-17 17:43:35.375 138 12613.05 11.50 54494.82 88888.00 2016-05-17 17:43:35.500 138 12613.02 11.55 54494.80 88888.00 2016-05-17 17:43:35.625 138 12612.95 11.53 54494.80 88888.00 2016-05-17 17:43:35.750 138 12612.98 11.55 54494.80 88888.00 2016-05-17 17:43:35.875 138 12613.08 11.55 54494.78 88888.00 2016-05-17 17:43:36.000 138 12613.12 11.55 54494.78 88888.00 2016-05-17 17:43:36.125 138 12613.12 11.55 54494.80 88888.00 2016-05-17 17:43:36.250 138 12613.15 11.55 54494.80 88888.00 2016-05-17 17:43:36.375 138 12613.20 11.60 54494.82 88888.00 2016-05-17 17:43:36.500 138 12613.20 11.65 54494.78 88888.00 2016-05-17 17:43:36.625 138 12613.25 11.68 54494.78 88888.00 2016-05-17 17:43:36.750 138 12613.25 11.72 54494.78 88888.00 2016-05-17 17:43:36.875 138 12613.25 11.72 54494.75 88888.00 2016-05-17 17:43:37.000 138 12613.23 11.70 54494.70 88888.00 2016-05-17 17:43:37.125 138 12613.25 11.72 54494.70 88888.00 2016-05-17 17:43:37.250 138 12613.38 11.72 54494.70 88888.00 2016-05-17 17:43:37.375 138 12613.42 11.75 54494.70 88888.00 2016-05-17 17:43:37.500 138 12613.42 11.72 54494.68 88888.00 2016-05-17 17:43:37.625 138 12613.38 11.72 54494.65 88888.00 2016-05-17 17:43:37.750 138 12613.42 11.75 54494.65 88888.00 2016-05-17 17:43:37.875 138 12613.48 11.75 54494.65 88888.00 2016-05-17 17:43:38.000 138 12613.50 11.78 54494.62 88888.00 2016-05-17 17:43:38.125 138 12613.50 11.80 54494.65 88888.00 2016-05-17 17:43:38.250 138 12613.50 11.80 54494.65 88888.00 2016-05-17 17:43:38.375 138 12613.52 11.82 54494.62 88888.00 2016-05-17 17:43:38.500 138 12613.52 11.85 54494.60 88888.00 2016-05-17 17:43:38.625 138 12613.55 11.82 54494.60 88888.00 2016-05-17 17:43:38.750 138 12613.60 11.85 54494.60 88888.00 2016-05-17 17:43:38.875 138 12613.62 11.85 54494.60 88888.00 2016-05-17 17:43:39.000 138 12613.65 11.85 54494.57 88888.00 2016-05-17 17:43:39.125 138 12613.67 11.85 54494.55 88888.00 2016-05-17 17:43:39.250 138 12613.67 11.88 54494.55 88888.00 2016-05-17 17:43:39.375 138 12613.73 11.90 54494.55 88888.00 2016-05-17 17:43:39.500 138 12613.80 11.90 54494.55 88888.00 2016-05-17 17:43:39.625 138 12613.92 11.88 54494.53 88888.00 2016-05-17 17:43:39.750 138 12613.95 11.90 54494.53 88888.00 2016-05-17 17:43:39.875 138 12613.90 11.90 54494.50 88888.00 2016-05-17 17:43:40.000 138 12613.95 11.93 54494.53 88888.00 2016-05-17 17:43:40.125 138 12614.05 11.93 54494.50 88888.00 2016-05-17 17:43:40.250 138 12614.02 11.93 54494.53 88888.00 2016-05-17 17:43:40.375 138 12614.02 11.93 54494.47 88888.00 2016-05-17 17:43:40.500 138 12614.08 11.93 54494.45 88888.00 2016-05-17 17:43:40.625 138 12614.15 11.93 54494.45 88888.00 2016-05-17 17:43:40.750 138 12614.20 11.95 54494.45 88888.00 2016-05-17 17:43:40.875 138 12614.27 11.95 54494.47 88888.00 2016-05-17 17:43:41.000 138 12614.27 11.93 54494.43 88888.00 2016-05-17 17:43:41.125 138 12614.30 11.95 54494.43 88888.00 2016-05-17 17:43:41.250 138 12614.30 11.95 54494.43 88888.00 2016-05-17 17:43:41.375 138 12614.35 11.97 54494.45 88888.00 2016-05-17 17:43:41.500 138 12614.40 12.00 54494.45 88888.00 2016-05-17 17:43:41.625 138 12614.48 12.00 54494.45 88888.00 2016-05-17 17:43:41.750 138 12614.50 12.00 54494.43 88888.00 2016-05-17 17:43:41.875 138 12614.55 11.97 54494.40 88888.00 2016-05-17 17:43:42.000 138 12614.58 12.00 54494.38 88888.00 2016-05-17 17:43:42.125 138 12614.58 12.00 54494.38 88888.00 2016-05-17 17:43:42.250 138 12614.60 11.97 54494.40 88888.00 2016-05-17 17:43:42.375 138 12614.62 12.00 54494.38 88888.00 2016-05-17 17:43:42.500 138 12614.67 12.00 54494.35 88888.00 2016-05-17 17:43:42.625 138 12614.77 12.03 54494.35 88888.00 2016-05-17 17:43:42.750 138 12614.80 12.03 54494.35 88888.00 2016-05-17 17:43:42.875 138 12614.73 12.03 54494.32 88888.00 2016-05-17 17:43:43.000 138 12614.80 12.05 54494.30 88888.00 2016-05-17 17:43:43.125 138 12614.83 12.07 54494.30 88888.00 2016-05-17 17:43:43.250 138 12614.88 12.05 54494.32 88888.00 2016-05-17 17:43:43.375 138 12614.90 12.07 54494.30 88888.00 2016-05-17 17:43:43.500 138 12614.98 12.10 54494.30 88888.00 2016-05-17 17:43:43.625 138 12615.02 12.12 54494.28 88888.00 2016-05-17 17:43:43.750 138 12614.98 12.07 54494.25 88888.00 2016-05-17 17:43:43.875 138 12614.95 12.07 54494.25 88888.00 2016-05-17 17:43:44.000 138 12614.95 12.05 54494.25 88888.00 2016-05-17 17:43:44.125 138 12614.95 12.07 54494.28 88888.00 2016-05-17 17:43:44.250 138 12614.98 12.07 54494.28 88888.00 2016-05-17 17:43:44.375 138 12615.05 12.10 54494.28 88888.00 2016-05-17 17:43:44.500 138 12615.08 12.10 54494.28 88888.00 2016-05-17 17:43:44.625 138 12615.08 12.10 54494.25 88888.00 2016-05-17 17:43:44.750 138 12615.08 12.12 54494.22 88888.00 2016-05-17 17:43:44.875 138 12615.12 12.15 54494.22 88888.00 2016-05-17 17:43:45.000 138 12615.20 12.12 54494.22 88888.00 2016-05-17 17:43:45.125 138 12615.23 12.15 54494.20 88888.00 2016-05-17 17:43:45.250 138 12615.20 12.12 54494.18 88888.00 2016-05-17 17:43:45.375 138 12615.23 12.12 54494.18 88888.00 2016-05-17 17:43:45.500 138 12615.25 12.15 54494.18 88888.00 2016-05-17 17:43:45.625 138 12615.27 12.15 54494.15 88888.00 2016-05-17 17:43:45.750 138 12615.30 12.15 54494.15 88888.00 2016-05-17 17:43:45.875 138 12615.33 12.18 54494.15 88888.00 2016-05-17 17:43:46.000 138 12615.33 12.15 54494.15 88888.00 2016-05-17 17:43:46.125 138 12615.33 12.12 54494.15 88888.00 2016-05-17 17:43:46.250 138 12615.33 12.15 54494.12 88888.00 2016-05-17 17:43:46.375 138 12615.42 12.18 54494.12 88888.00 2016-05-17 17:43:46.500 138 12615.50 12.15 54494.12 88888.00 2016-05-17 17:43:46.625 138 12615.55 12.15 54494.10 88888.00 2016-05-17 17:43:46.750 138 12615.60 12.18 54494.10 88888.00 2016-05-17 17:43:46.875 138 12615.60 12.15 54494.10 88888.00 2016-05-17 17:43:47.000 138 12615.62 12.15 54494.10 88888.00 2016-05-17 17:43:47.125 138 12615.62 12.12 54494.10 88888.00 2016-05-17 17:43:47.250 138 12615.60 12.10 54494.15 88888.00 2016-05-17 17:43:47.375 138 12615.70 12.15 54494.12 88888.00 2016-05-17 17:43:47.500 138 12615.75 12.18 54494.10 88888.00 2016-05-17 17:43:47.625 138 12615.73 12.12 54494.10 88888.00 2016-05-17 17:43:47.750 138 12615.73 12.15 54494.07 88888.00 2016-05-17 17:43:47.875 138 12615.75 12.15 54494.07 88888.00 2016-05-17 17:43:48.000 138 12615.75 12.15 54494.05 88888.00 2016-05-17 17:43:48.125 138 12615.75 12.12 54494.10 88888.00 2016-05-17 17:43:48.250 138 12615.80 12.12 54494.10 88888.00 2016-05-17 17:43:48.375 138 12615.85 12.15 54494.07 88888.00 2016-05-17 17:43:48.500 138 12615.88 12.15 54494.05 88888.00 2016-05-17 17:43:48.625 138 12615.90 12.12 54494.07 88888.00 2016-05-17 17:43:48.750 138 12615.95 12.12 54494.07 88888.00 2016-05-17 17:43:48.875 138 12615.98 12.18 54494.05 88888.00 2016-05-17 17:43:49.000 138 12615.92 12.20 54494.05 88888.00 2016-05-17 17:43:49.125 138 12615.95 12.18 54494.03 88888.00 2016-05-17 17:43:49.250 138 12616.00 12.12 54494.00 88888.00 2016-05-17 17:43:49.375 138 12616.00 12.15 54494.00 88888.00 2016-05-17 17:43:49.500 138 12616.00 12.18 54494.03 88888.00 2016-05-17 17:43:49.625 138 12615.98 12.20 54494.03 88888.00 2016-05-17 17:43:49.750 138 12615.98 12.18 54494.03 88888.00 2016-05-17 17:43:49.875 138 12615.98 12.18 54494.03 88888.00 2016-05-17 17:43:50.000 138 12616.00 12.15 54494.00 88888.00 2016-05-17 17:43:50.125 138 12616.00 12.15 54494.00 88888.00 2016-05-17 17:43:50.250 138 12616.00 12.15 54494.00 88888.00 2016-05-17 17:43:50.375 138 12616.00 12.15 54493.97 88888.00 2016-05-17 17:43:50.500 138 12616.00 12.15 54493.97 88888.00 2016-05-17 17:43:50.625 138 12616.05 12.12 54493.97 88888.00 2016-05-17 17:43:50.750 138 12616.10 12.18 54493.97 88888.00 2016-05-17 17:43:50.875 138 12616.02 12.18 54493.97 88888.00 2016-05-17 17:43:51.000 138 12616.02 12.15 54493.95 88888.00 2016-05-17 17:43:51.125 138 12616.05 12.12 54493.97 88888.00 2016-05-17 17:43:51.250 138 12616.10 12.12 54493.97 88888.00 2016-05-17 17:43:51.375 138 12616.10 12.12 54493.95 88888.00 2016-05-17 17:43:51.500 138 12616.10 12.10 54493.95 88888.00 2016-05-17 17:43:51.625 138 12616.15 12.12 54493.95 88888.00 2016-05-17 17:43:51.750 138 12616.20 12.12 54493.95 88888.00 2016-05-17 17:43:51.875 138 12616.20 12.12 54493.97 88888.00 2016-05-17 17:43:52.000 138 12616.15 12.10 54493.93 88888.00 2016-05-17 17:43:52.125 138 12616.25 12.10 54493.95 88888.00 2016-05-17 17:43:52.250 138 12616.23 12.10 54493.95 88888.00 2016-05-17 17:43:52.375 138 12616.23 12.12 54494.00 88888.00 2016-05-17 17:43:52.500 138 12616.25 12.10 54494.00 88888.00 2016-05-17 17:43:52.625 138 12616.33 12.05 54493.97 88888.00 2016-05-17 17:43:52.750 138 12616.35 12.07 54494.00 88888.00 2016-05-17 17:43:52.875 138 12616.35 12.07 54494.00 88888.00 2016-05-17 17:43:53.000 138 12616.35 12.07 54493.97 88888.00 2016-05-17 17:43:53.125 138 12616.38 12.05 54494.00 88888.00 2016-05-17 17:43:53.250 138 12616.42 12.05 54494.03 88888.00 2016-05-17 17:43:53.375 138 12616.45 12.03 54494.00 88888.00 2016-05-17 17:43:53.500 138 12616.42 12.03 54493.97 88888.00 2016-05-17 17:43:53.625 138 12616.40 12.00 54493.97 88888.00 2016-05-17 17:43:53.750 138 12616.38 12.00 54494.00 88888.00 2016-05-17 17:43:53.875 138 12616.35 12.00 54494.00 88888.00 2016-05-17 17:43:54.000 138 12616.35 12.00 54494.00 88888.00 2016-05-17 17:43:54.125 138 12616.40 11.97 54494.03 88888.00 2016-05-17 17:43:54.250 138 12616.45 11.93 54494.03 88888.00 2016-05-17 17:43:54.375 138 12616.40 11.95 54494.00 88888.00 2016-05-17 17:43:54.500 138 12616.35 11.95 54493.97 88888.00 2016-05-17 17:43:54.625 138 12616.40 11.95 54493.97 88888.00 2016-05-17 17:43:54.750 138 12616.48 11.97 54493.97 88888.00 2016-05-17 17:43:54.875 138 12616.45 11.95 54493.95 88888.00 2016-05-17 17:43:55.000 138 12616.45 11.93 54493.95 88888.00 2016-05-17 17:43:55.125 138 12616.48 11.90 54493.95 88888.00 2016-05-17 17:43:55.250 138 12616.48 11.90 54493.97 88888.00 2016-05-17 17:43:55.375 138 12616.48 11.90 54493.97 88888.00 2016-05-17 17:43:55.500 138 12616.45 11.88 54493.97 88888.00 2016-05-17 17:43:55.625 138 12616.52 11.88 54493.97 88888.00 2016-05-17 17:43:55.750 138 12616.55 11.90 54493.97 88888.00 2016-05-17 17:43:55.875 138 12616.52 11.88 54493.97 88888.00 2016-05-17 17:43:56.000 138 12616.50 11.85 54493.93 88888.00 2016-05-17 17:43:56.125 138 12616.45 11.85 54493.95 88888.00 2016-05-17 17:43:56.250 138 12616.48 11.85 54493.95 88888.00 2016-05-17 17:43:56.375 138 12616.60 11.85 54493.95 88888.00 2016-05-17 17:43:56.500 138 12616.60 11.85 54493.97 88888.00 2016-05-17 17:43:56.625 138 12616.55 11.80 54493.97 88888.00 2016-05-17 17:43:56.750 138 12616.55 11.82 54493.97 88888.00 2016-05-17 17:43:56.875 138 12616.52 11.82 54493.97 88888.00 2016-05-17 17:43:57.000 138 12616.55 11.78 54493.97 88888.00 2016-05-17 17:43:57.125 138 12616.60 11.78 54493.97 88888.00 2016-05-17 17:43:57.250 138 12616.58 11.78 54494.00 88888.00 2016-05-17 17:43:57.375 138 12616.60 11.75 54494.00 88888.00 2016-05-17 17:43:57.500 138 12616.60 11.72 54493.97 88888.00 2016-05-17 17:43:57.625 138 12616.65 11.75 54494.00 88888.00 2016-05-17 17:43:57.750 138 12616.62 11.75 54493.97 88888.00 2016-05-17 17:43:57.875 138 12616.67 11.72 54494.00 88888.00 2016-05-17 17:43:58.000 138 12616.70 11.68 54493.97 88888.00 2016-05-17 17:43:58.125 138 12616.70 11.62 54493.97 88888.00 2016-05-17 17:43:58.250 138 12616.65 11.65 54494.00 88888.00 2016-05-17 17:43:58.375 138 12616.65 11.65 54494.03 88888.00 2016-05-17 17:43:58.500 138 12616.67 11.62 54494.03 88888.00 2016-05-17 17:43:58.625 138 12616.73 11.62 54494.05 88888.00 2016-05-17 17:43:58.750 138 12616.75 11.62 54494.05 88888.00 2016-05-17 17:43:58.875 138 12616.77 11.62 54494.03 88888.00 2016-05-17 17:43:59.000 138 12616.77 11.62 54494.03 88888.00 2016-05-17 17:43:59.125 138 12616.73 11.60 54494.05 88888.00 2016-05-17 17:43:59.250 138 12616.70 11.60 54494.05 88888.00 2016-05-17 17:43:59.375 138 12616.73 11.60 54494.05 88888.00 2016-05-17 17:43:59.500 138 12616.75 11.57 54494.07 88888.00 2016-05-17 17:43:59.625 138 12616.80 11.53 54494.07 88888.00 2016-05-17 17:43:59.750 138 12616.83 11.55 54494.05 88888.00 2016-05-17 17:43:59.875 138 12616.80 11.57 54494.05 88888.00 2016-05-17 17:44:00.000 138 12616.80 11.57 54494.05 88888.00 2016-05-17 17:44:00.125 138 12616.77 11.55 54494.07 88888.00 2016-05-17 17:44:00.250 138 12616.75 11.55 54494.07 88888.00 2016-05-17 17:44:00.375 138 12616.77 11.55 54494.07 88888.00 2016-05-17 17:44:00.500 138 12616.77 11.55 54494.03 88888.00 2016-05-17 17:44:00.625 138 12616.77 11.53 54494.03 88888.00 2016-05-17 17:44:00.750 138 12616.75 11.53 54494.03 88888.00 2016-05-17 17:44:00.875 138 12616.75 11.50 54494.05 88888.00 2016-05-17 17:44:01.000 138 12616.77 11.47 54494.00 88888.00 2016-05-17 17:44:01.125 138 12616.77 11.47 54494.05 88888.00 2016-05-17 17:44:01.250 138 12616.77 11.47 54494.05 88888.00 2016-05-17 17:44:01.375 138 12616.83 11.50 54494.05 88888.00 2016-05-17 17:44:01.500 138 12616.88 11.47 54494.05 88888.00 2016-05-17 17:44:01.625 138 12616.83 11.45 54494.05 88888.00 2016-05-17 17:44:01.750 138 12616.80 11.45 54494.05 88888.00 2016-05-17 17:44:01.875 138 12616.88 11.47 54494.05 88888.00 2016-05-17 17:44:02.000 138 12616.92 11.45 54494.05 88888.00 2016-05-17 17:44:02.125 138 12616.90 11.43 54494.05 88888.00 2016-05-17 17:44:02.250 138 12616.85 11.40 54494.10 88888.00 2016-05-17 17:44:02.375 138 12616.88 11.40 54494.12 88888.00 2016-05-17 17:44:02.500 138 12616.85 11.43 54494.10 88888.00 2016-05-17 17:44:02.625 138 12616.88 11.43 54494.05 88888.00 2016-05-17 17:44:02.750 138 12616.92 11.43 54494.07 88888.00 2016-05-17 17:44:02.875 138 12616.92 11.38 54494.07 88888.00 2016-05-17 17:44:03.000 138 12616.95 11.35 54494.07 88888.00 2016-05-17 17:44:03.125 138 12616.95 11.38 54494.10 88888.00 2016-05-17 17:44:03.250 138 12616.98 11.35 54494.10 88888.00 2016-05-17 17:44:03.375 138 12617.08 11.38 54494.10 88888.00 2016-05-17 17:44:03.500 138 12617.05 11.35 54494.05 88888.00 2016-05-17 17:44:03.625 138 12617.05 11.32 54494.05 88888.00 2016-05-17 17:44:03.750 138 12617.05 11.35 54494.07 88888.00 2016-05-17 17:44:03.875 138 12617.02 11.35 54494.05 88888.00 2016-05-17 17:44:04.000 138 12617.00 11.35 54494.05 88888.00 2016-05-17 17:44:04.125 138 12616.98 11.32 54494.07 88888.00 2016-05-17 17:44:04.250 138 12616.98 11.30 54494.10 88888.00 2016-05-17 17:44:04.375 138 12617.02 11.28 54494.10 88888.00 2016-05-17 17:44:04.500 138 12617.05 11.30 54494.12 88888.00 2016-05-17 17:44:04.625 138 12617.08 11.30 54494.15 88888.00 2016-05-17 17:44:04.750 138 12617.02 11.28 54494.15 88888.00 2016-05-17 17:44:04.875 138 12616.98 11.25 54494.18 88888.00 2016-05-17 17:44:05.000 138 12617.02 11.25 54494.12 88888.00 2016-05-17 17:44:05.125 138 12617.02 11.22 54494.15 88888.00 2016-05-17 17:44:05.250 138 12616.98 11.22 54494.15 88888.00 2016-05-17 17:44:05.375 138 12617.02 11.25 54494.12 88888.00 2016-05-17 17:44:05.500 138 12617.05 11.25 54494.12 88888.00 2016-05-17 17:44:05.625 138 12617.05 11.25 54494.12 88888.00 2016-05-17 17:44:05.750 138 12617.05 11.22 54494.18 88888.00 2016-05-17 17:44:05.875 138 12616.98 11.20 54494.15 88888.00 2016-05-17 17:44:06.000 138 12616.98 11.20 54494.15 88888.00 2016-05-17 17:44:06.125 138 12617.02 11.20 54494.18 88888.00 2016-05-17 17:44:06.250 138 12617.05 11.20 54494.20 88888.00 2016-05-17 17:44:06.375 138 12617.05 11.22 54494.20 88888.00 2016-05-17 17:44:06.500 138 12617.02 11.22 54494.20 88888.00 2016-05-17 17:44:06.625 138 12617.00 11.22 54494.20 88888.00 2016-05-17 17:44:06.750 138 12617.00 11.15 54494.20 88888.00 2016-05-17 17:44:06.875 138 12616.95 11.18 54494.18 88888.00 2016-05-17 17:44:07.000 138 12616.95 11.20 54494.20 88888.00 2016-05-17 17:44:07.125 138 12617.02 11.18 54494.15 88888.00 2016-05-17 17:44:07.250 138 12617.05 11.18 54494.18 88888.00 2016-05-17 17:44:07.375 138 12617.05 11.18 54494.18 88888.00 2016-05-17 17:44:07.500 138 12617.02 11.15 54494.18 88888.00 2016-05-17 17:44:07.625 138 12617.05 11.15 54494.18 88888.00 2016-05-17 17:44:07.750 138 12617.00 11.12 54494.18 88888.00 2016-05-17 17:44:07.875 138 12617.00 11.10 54494.20 88888.00 2016-05-17 17:44:08.000 138 12617.05 11.12 54494.20 88888.00 2016-05-17 17:44:08.125 138 12617.08 11.12 54494.20 88888.00 2016-05-17 17:44:08.250 138 12616.95 11.10 54494.20 88888.00 2016-05-17 17:44:08.375 138 12616.95 11.10 54494.20 88888.00 2016-05-17 17:44:08.500 138 12617.02 11.12 54494.20 88888.00 2016-05-17 17:44:08.625 138 12617.08 11.12 54494.22 88888.00 2016-05-17 17:44:08.750 138 12617.05 11.10 54494.22 88888.00 2016-05-17 17:44:08.875 138 12617.02 11.10 54494.22 88888.00 2016-05-17 17:44:09.000 138 12617.02 11.07 54494.22 88888.00 2016-05-17 17:44:09.125 138 12617.08 11.10 54494.25 88888.00 2016-05-17 17:44:09.250 138 12617.08 11.05 54494.22 88888.00 2016-05-17 17:44:09.375 138 12617.10 11.07 54494.22 88888.00 2016-05-17 17:44:09.500 138 12617.02 11.05 54494.22 88888.00 2016-05-17 17:44:09.625 138 12617.02 11.07 54494.28 88888.00 2016-05-17 17:44:09.750 138 12616.98 11.07 54494.28 88888.00 2016-05-17 17:44:09.875 138 12617.00 11.10 54494.28 88888.00 2016-05-17 17:44:10.000 138 12617.00 11.07 54494.28 88888.00 2016-05-17 17:44:10.125 138 12617.00 11.05 54494.28 88888.00 2016-05-17 17:44:10.250 138 12616.92 11.03 54494.30 88888.00 2016-05-17 17:44:10.375 138 12616.88 11.05 54494.28 88888.00 2016-05-17 17:44:10.500 138 12616.92 11.05 54494.32 88888.00 2016-05-17 17:44:10.625 138 12616.88 11.07 54494.35 88888.00 2016-05-17 17:44:10.750 138 12616.90 11.07 54494.32 88888.00 2016-05-17 17:44:10.875 138 12616.90 11.07 54494.28 88888.00 2016-05-17 17:44:11.000 138 12616.92 11.05 54494.28 88888.00 2016-05-17 17:44:11.125 138 12616.92 11.03 54494.30 88888.00 2016-05-17 17:44:11.250 138 12616.90 11.05 54494.30 88888.00 2016-05-17 17:44:11.375 138 12616.92 11.05 54494.30 88888.00 2016-05-17 17:44:11.500 138 12616.88 11.05 54494.32 88888.00 2016-05-17 17:44:11.625 138 12616.90 11.07 54494.32 88888.00 2016-05-17 17:44:11.750 138 12616.92 11.05 54494.32 88888.00 2016-05-17 17:44:11.875 138 12616.92 11.05 54494.32 88888.00 2016-05-17 17:44:12.000 138 12616.90 11.07 54494.30 88888.00 2016-05-17 17:44:12.125 138 12616.83 11.07 54494.32 88888.00 2016-05-17 17:44:12.250 138 12616.83 11.05 54494.35 88888.00 2016-05-17 17:44:12.375 138 12616.80 11.07 54494.32 88888.00 2016-05-17 17:44:12.500 138 12616.83 11.07 54494.32 88888.00 2016-05-17 17:44:12.625 138 12616.85 11.10 54494.32 88888.00 2016-05-17 17:44:12.750 138 12616.85 11.10 54494.35 88888.00 2016-05-17 17:44:12.875 138 12616.80 11.07 54494.35 88888.00 2016-05-17 17:44:13.000 138 12616.75 11.10 54494.35 88888.00 2016-05-17 17:44:13.125 138 12616.77 11.15 54494.38 88888.00 2016-05-17 17:44:13.250 138 12616.77 11.12 54494.38 88888.00 2016-05-17 17:44:13.375 138 12616.80 11.15 54494.35 88888.00 2016-05-17 17:44:13.500 138 12616.88 11.15 54494.38 88888.00 2016-05-17 17:44:13.625 138 12616.90 11.15 54494.38 88888.00 2016-05-17 17:44:13.750 138 12616.88 11.15 54494.40 88888.00 2016-05-17 17:44:13.875 138 12616.85 11.12 54494.40 88888.00 2016-05-17 17:44:14.000 138 12616.85 11.12 54494.38 88888.00 2016-05-17 17:44:14.125 138 12616.80 11.15 54494.40 88888.00 2016-05-17 17:44:14.250 138 12616.70 11.15 54494.40 88888.00 2016-05-17 17:44:14.375 138 12616.75 11.18 54494.40 88888.00 2016-05-17 17:44:14.500 138 12616.77 11.20 54494.40 88888.00 2016-05-17 17:44:14.625 138 12616.73 11.20 54494.40 88888.00 2016-05-17 17:44:14.750 138 12616.70 11.18 54494.40 88888.00 2016-05-17 17:44:14.875 138 12616.73 11.18 54494.38 88888.00 2016-05-17 17:44:15.000 138 12616.77 11.20 54494.40 88888.00 2016-05-17 17:44:15.125 138 12616.80 11.18 54494.40 88888.00 2016-05-17 17:44:15.250 138 12616.73 11.20 54494.43 88888.00 2016-05-17 17:44:15.375 138 12616.73 11.22 54494.40 88888.00 2016-05-17 17:44:15.500 138 12616.73 11.22 54494.40 88888.00 2016-05-17 17:44:15.625 138 12616.65 11.22 54494.40 88888.00 2016-05-17 17:44:15.750 138 12616.65 11.25 54494.40 88888.00 2016-05-17 17:44:15.875 138 12616.62 11.25 54494.43 88888.00 2016-05-17 17:44:16.000 138 12616.67 11.22 54494.43 88888.00 2016-05-17 17:44:16.125 138 12616.65 11.22 54494.43 88888.00 2016-05-17 17:44:16.250 138 12616.60 11.25 54494.43 88888.00 2016-05-17 17:44:16.375 138 12616.60 11.28 54494.45 88888.00 2016-05-17 17:44:16.500 138 12616.60 11.28 54494.45 88888.00 2016-05-17 17:44:16.625 138 12616.60 11.32 54494.43 88888.00 2016-05-17 17:44:16.750 138 12616.58 11.32 54494.45 88888.00 2016-05-17 17:44:16.875 138 12616.58 11.30 54494.45 88888.00 2016-05-17 17:44:17.000 138 12616.58 11.30 54494.47 88888.00 2016-05-17 17:44:17.125 138 12616.52 11.32 54494.45 88888.00 2016-05-17 17:44:17.250 138 12616.50 11.32 54494.47 88888.00 2016-05-17 17:44:17.375 138 12616.60 11.35 54494.50 88888.00 2016-05-17 17:44:17.500 138 12616.65 11.38 54494.50 88888.00 2016-05-17 17:44:17.625 138 12616.58 11.38 54494.50 88888.00 2016-05-17 17:44:17.750 138 12616.55 11.38 54494.50 88888.00 2016-05-17 17:44:17.875 138 12616.58 11.38 54494.50 88888.00 2016-05-17 17:44:18.000 138 12616.60 11.38 54494.47 88888.00 2016-05-17 17:44:18.125 138 12616.60 11.40 54494.47 88888.00 2016-05-17 17:44:18.250 138 12616.58 11.43 54494.50 88888.00 2016-05-17 17:44:18.375 138 12616.60 11.45 54494.47 88888.00 2016-05-17 17:44:18.500 138 12616.60 11.45 54494.47 88888.00 2016-05-17 17:44:18.625 138 12616.65 11.47 54494.47 88888.00 2016-05-17 17:44:18.750 138 12616.65 11.53 54494.47 88888.00 2016-05-17 17:44:18.875 138 12616.62 11.55 54494.50 88888.00 2016-05-17 17:44:19.000 138 12616.60 11.53 54494.50 88888.00 2016-05-17 17:44:19.125 138 12616.60 11.53 54494.50 88888.00 2016-05-17 17:44:19.250 138 12616.55 11.55 54494.50 88888.00 2016-05-17 17:44:19.375 138 12616.58 11.55 54494.47 88888.00 2016-05-17 17:44:19.500 138 12616.60 11.55 54494.47 88888.00 2016-05-17 17:44:19.625 138 12616.60 11.60 54494.50 88888.00 2016-05-17 17:44:19.750 138 12616.60 11.60 54494.50 88888.00 2016-05-17 17:44:19.875 138 12616.60 11.62 54494.50 88888.00 2016-05-17 17:44:20.000 138 12616.67 11.62 54494.47 88888.00 2016-05-17 17:44:20.125 138 12616.70 11.65 54494.50 88888.00 2016-05-17 17:44:20.250 138 12616.62 11.62 54494.47 88888.00 2016-05-17 17:44:20.375 138 12616.60 11.65 54494.47 88888.00 2016-05-17 17:44:20.500 138 12616.62 11.68 54494.45 88888.00 2016-05-17 17:44:20.625 138 12616.67 11.72 54494.47 88888.00 2016-05-17 17:44:20.750 138 12616.67 11.75 54494.47 88888.00 2016-05-17 17:44:20.875 138 12616.67 11.72 54494.47 88888.00 2016-05-17 17:44:21.000 138 12616.65 11.70 54494.47 88888.00 2016-05-17 17:44:21.125 138 12616.65 11.72 54494.47 88888.00 2016-05-17 17:44:21.250 138 12616.60 11.78 54494.47 88888.00 2016-05-17 17:44:21.375 138 12616.60 11.78 54494.47 88888.00 2016-05-17 17:44:21.500 138 12616.65 11.78 54494.47 88888.00 2016-05-17 17:44:21.625 138 12616.67 11.78 54494.45 88888.00 2016-05-17 17:44:21.750 138 12616.67 11.80 54494.45 88888.00 2016-05-17 17:44:21.875 138 12616.65 11.80 54494.47 88888.00 2016-05-17 17:44:22.000 138 12616.65 11.85 54494.47 88888.00 2016-05-17 17:44:22.125 138 12616.73 11.90 54494.45 88888.00 2016-05-17 17:44:22.250 138 12616.70 11.85 54494.47 88888.00 2016-05-17 17:44:22.375 138 12616.70 11.88 54494.47 88888.00 2016-05-17 17:44:22.500 138 12616.70 11.85 54494.47 88888.00 2016-05-17 17:44:22.625 138 12616.73 11.88 54494.50 88888.00 2016-05-17 17:44:22.750 138 12616.75 11.90 54494.47 88888.00 2016-05-17 17:44:22.875 138 12616.77 11.90 54494.50 88888.00 2016-05-17 17:44:23.000 138 12616.80 11.90 54494.50 88888.00 2016-05-17 17:44:23.125 138 12616.80 11.93 54494.50 88888.00 2016-05-17 17:44:23.250 138 12616.83 11.93 54494.47 88888.00 2016-05-17 17:44:23.375 138 12616.80 11.95 54494.47 88888.00 2016-05-17 17:44:23.500 138 12616.80 11.93 54494.47 88888.00 2016-05-17 17:44:23.625 138 12616.83 11.95 54494.47 88888.00 2016-05-17 17:44:23.750 138 12616.83 11.95 54494.47 88888.00 2016-05-17 17:44:23.875 138 12616.77 11.95 54494.50 88888.00 2016-05-17 17:44:24.000 138 12616.75 11.97 54494.47 88888.00 2016-05-17 17:44:24.125 138 12616.80 11.97 54494.50 88888.00 2016-05-17 17:44:24.250 138 12616.80 11.97 54494.53 88888.00 2016-05-17 17:44:24.375 138 12616.83 12.03 54494.53 88888.00 2016-05-17 17:44:24.500 138 12616.83 12.03 54494.47 88888.00 2016-05-17 17:44:24.625 138 12616.95 12.05 54494.50 88888.00 2016-05-17 17:44:24.750 138 12616.95 12.03 54494.50 88888.00 2016-05-17 17:44:24.875 138 12617.00 12.03 54494.47 88888.00 2016-05-17 17:44:25.000 138 12617.02 12.05 54494.47 88888.00 2016-05-17 17:44:25.125 138 12616.98 12.03 54494.47 88888.00 2016-05-17 17:44:25.250 138 12617.02 12.05 54494.50 88888.00 2016-05-17 17:44:25.375 138 12617.05 12.05 54494.50 88888.00 2016-05-17 17:44:25.500 138 12617.02 12.07 54494.50 88888.00 2016-05-17 17:44:25.625 138 12617.00 12.10 54494.50 88888.00 2016-05-17 17:44:25.750 138 12617.10 12.10 54494.47 88888.00 2016-05-17 17:44:25.875 138 12617.12 12.10 54494.47 88888.00 2016-05-17 17:44:26.000 138 12617.10 12.10 54494.47 88888.00 2016-05-17 17:44:26.125 138 12617.10 12.12 54494.50 88888.00 2016-05-17 17:44:26.250 138 12617.05 12.12 54494.50 88888.00 2016-05-17 17:44:26.375 138 12617.05 12.15 54494.47 88888.00 2016-05-17 17:44:26.500 138 12617.10 12.12 54494.50 88888.00 2016-05-17 17:44:26.625 138 12617.20 12.15 54494.50 88888.00 2016-05-17 17:44:26.750 138 12617.25 12.18 54494.50 88888.00 2016-05-17 17:44:26.875 138 12617.27 12.18 54494.47 88888.00 2016-05-17 17:44:27.000 138 12617.33 12.18 54494.47 88888.00 2016-05-17 17:44:27.125 138 12617.25 12.18 54494.50 88888.00 2016-05-17 17:44:27.250 138 12617.17 12.20 54494.47 88888.00 2016-05-17 17:44:27.375 138 12617.17 12.22 54494.47 88888.00 2016-05-17 17:44:27.500 138 12617.17 12.20 54494.50 88888.00 2016-05-17 17:44:27.625 138 12617.23 12.22 54494.47 88888.00 2016-05-17 17:44:27.750 138 12617.23 12.25 54494.47 88888.00 2016-05-17 17:44:27.875 138 12617.23 12.22 54494.47 88888.00 2016-05-17 17:44:28.000 138 12617.25 12.20 54494.47 88888.00 2016-05-17 17:44:28.125 138 12617.27 12.28 54494.47 88888.00 2016-05-17 17:44:28.250 138 12617.23 12.28 54494.47 88888.00 2016-05-17 17:44:28.375 138 12617.17 12.25 54494.47 88888.00 2016-05-17 17:44:28.500 138 12617.23 12.22 54494.47 88888.00 2016-05-17 17:44:28.625 138 12617.25 12.28 54494.47 88888.00 2016-05-17 17:44:28.750 138 12617.25 12.28 54494.50 88888.00 2016-05-17 17:44:28.875 138 12617.23 12.28 54494.47 88888.00 2016-05-17 17:44:29.000 138 12617.23 12.28 54494.47 88888.00 2016-05-17 17:44:29.125 138 12617.25 12.30 54494.47 88888.00 2016-05-17 17:44:29.250 138 12617.27 12.32 54494.50 88888.00 2016-05-17 17:44:29.375 138 12617.27 12.32 54494.47 88888.00 2016-05-17 17:44:29.500 138 12617.23 12.30 54494.47 88888.00 2016-05-17 17:44:29.625 138 12617.20 12.32 54494.47 88888.00 2016-05-17 17:44:29.750 138 12617.23 12.35 54494.47 88888.00 2016-05-17 17:44:29.875 138 12617.30 12.35 54494.45 88888.00 2016-05-17 17:44:30.000 138 12617.35 12.35 54494.47 88888.00 2016-05-17 17:44:30.125 138 12617.33 12.35 54494.47 88888.00 2016-05-17 17:44:30.250 138 12617.30 12.38 54494.47 88888.00 2016-05-17 17:44:30.375 138 12617.33 12.40 54494.47 88888.00 2016-05-17 17:44:30.500 138 12617.33 12.40 54494.47 88888.00 2016-05-17 17:44:30.625 138 12617.27 12.45 54494.47 88888.00 2016-05-17 17:44:30.750 138 12617.30 12.43 54494.47 88888.00 2016-05-17 17:44:30.875 138 12617.35 12.40 54494.47 88888.00 2016-05-17 17:44:31.000 138 12617.38 12.43 54494.45 88888.00 2016-05-17 17:44:31.125 138 12617.33 12.43 54494.45 88888.00 2016-05-17 17:44:31.250 138 12617.33 12.45 54494.45 88888.00 2016-05-17 17:44:31.375 138 12617.40 12.47 54494.47 88888.00 2016-05-17 17:44:31.500 138 12617.50 12.47 54494.47 88888.00 2016-05-17 17:44:31.625 138 12617.55 12.45 54494.45 88888.00 2016-05-17 17:44:31.750 138 12617.55 12.45 54494.45 88888.00 2016-05-17 17:44:31.875 138 12617.50 12.45 54494.47 88888.00 2016-05-17 17:44:32.000 138 12617.42 12.45 54494.45 88888.00 2016-05-17 17:44:32.125 138 12617.45 12.45 54494.45 88888.00 2016-05-17 17:44:32.250 138 12617.50 12.45 54494.47 88888.00 2016-05-17 17:44:32.375 138 12617.52 12.50 54494.47 88888.00 2016-05-17 17:44:32.500 138 12617.52 12.55 54494.47 88888.00 2016-05-17 17:44:32.625 138 12617.52 12.53 54494.45 88888.00 2016-05-17 17:44:32.750 138 12617.55 12.50 54494.43 88888.00 2016-05-17 17:44:32.875 138 12617.58 12.53 54494.45 88888.00 2016-05-17 17:44:33.000 138 12617.60 12.53 54494.43 88888.00 2016-05-17 17:44:33.125 138 12617.60 12.50 54494.45 88888.00 2016-05-17 17:44:33.250 138 12617.58 12.53 54494.45 88888.00 2016-05-17 17:44:33.375 138 12617.52 12.57 54494.45 88888.00 2016-05-17 17:44:33.500 138 12617.52 12.60 54494.43 88888.00 2016-05-17 17:44:33.625 138 12617.58 12.60 54494.43 88888.00 2016-05-17 17:44:33.750 138 12617.60 12.60 54494.40 88888.00 2016-05-17 17:44:33.875 138 12617.67 12.60 54494.43 88888.00 2016-05-17 17:44:34.000 138 12617.70 12.62 54494.43 88888.00 2016-05-17 17:44:34.125 138 12617.67 12.65 54494.45 88888.00 2016-05-17 17:44:34.250 138 12617.65 12.62 54494.45 88888.00 2016-05-17 17:44:34.375 138 12617.73 12.65 54494.45 88888.00 2016-05-17 17:44:34.500 138 12617.80 12.65 54494.45 88888.00 2016-05-17 17:44:34.625 138 12617.83 12.65 54494.45 88888.00 2016-05-17 17:44:34.750 138 12617.83 12.65 54494.45 88888.00 2016-05-17 17:44:34.875 138 12617.85 12.62 54494.45 88888.00 2016-05-17 17:44:35.000 138 12617.77 12.62 54494.47 88888.00 2016-05-17 17:44:35.125 138 12617.75 12.65 54494.45 88888.00 2016-05-17 17:44:35.250 138 12617.77 12.65 54494.45 88888.00 2016-05-17 17:44:35.375 138 12617.77 12.68 54494.45 88888.00 2016-05-17 17:44:35.500 138 12617.73 12.68 54494.47 88888.00 2016-05-17 17:44:35.625 138 12617.75 12.72 54494.45 88888.00 2016-05-17 17:44:35.750 138 12617.77 12.72 54494.47 88888.00 2016-05-17 17:44:35.875 138 12617.77 12.72 54494.47 88888.00 2016-05-17 17:44:36.000 138 12617.75 12.72 54494.45 88888.00 2016-05-17 17:44:36.125 138 12617.75 12.75 54494.47 88888.00 2016-05-17 17:44:36.250 138 12617.80 12.72 54494.45 88888.00 2016-05-17 17:44:36.375 138 12617.85 12.75 54494.45 88888.00 2016-05-17 17:44:36.500 138 12617.88 12.78 54494.47 88888.00 2016-05-17 17:44:36.625 138 12617.85 12.78 54494.43 88888.00 2016-05-17 17:44:36.750 138 12617.85 12.80 54494.45 88888.00 2016-05-17 17:44:36.875 138 12617.85 12.80 54494.43 88888.00 2016-05-17 17:44:37.000 138 12617.85 12.82 54494.43 88888.00 2016-05-17 17:44:37.125 138 12617.83 12.85 54494.43 88888.00 2016-05-17 17:44:37.250 138 12617.80 12.85 54494.40 88888.00 2016-05-17 17:44:37.375 138 12617.83 12.85 54494.40 88888.00 2016-05-17 17:44:37.500 138 12617.80 12.85 54494.40 88888.00 2016-05-17 17:44:37.625 138 12617.85 12.85 54494.40 88888.00 2016-05-17 17:44:37.750 138 12617.88 12.88 54494.40 88888.00 2016-05-17 17:44:37.875 138 12617.88 12.88 54494.40 88888.00 2016-05-17 17:44:38.000 138 12617.90 12.85 54494.40 88888.00 2016-05-17 17:44:38.125 138 12617.95 12.82 54494.40 88888.00 2016-05-17 17:44:38.250 138 12617.98 12.85 54494.40 88888.00 2016-05-17 17:44:38.375 138 12618.02 12.85 54494.38 88888.00 2016-05-17 17:44:38.500 138 12618.05 12.88 54494.40 88888.00 2016-05-17 17:44:38.625 138 12618.00 12.88 54494.40 88888.00 2016-05-17 17:44:38.750 138 12618.00 12.93 54494.43 88888.00 2016-05-17 17:44:38.875 138 12618.08 12.90 54494.38 88888.00 2016-05-17 17:44:39.000 138 12618.12 12.90 54494.38 88888.00 2016-05-17 17:44:39.125 138 12618.10 12.88 54494.38 88888.00 2016-05-17 17:44:39.250 138 12618.10 12.90 54494.40 88888.00 2016-05-17 17:44:39.375 138 12618.10 12.88 54494.40 88888.00 2016-05-17 17:44:39.500 138 12618.17 12.88 54494.40 88888.00 2016-05-17 17:44:39.625 138 12618.17 12.93 54494.38 88888.00 2016-05-17 17:44:39.750 138 12618.17 12.90 54494.35 88888.00 2016-05-17 17:44:39.875 138 12618.23 12.85 54494.38 88888.00 2016-05-17 17:44:40.000 138 12618.27 12.88 54494.38 88888.00 2016-05-17 17:44:40.125 138 12618.27 12.90 54494.38 88888.00 2016-05-17 17:44:40.250 138 12618.30 12.90 54494.38 88888.00 2016-05-17 17:44:40.375 138 12618.33 12.88 54494.38 88888.00 2016-05-17 17:44:40.500 138 12618.38 12.88 54494.38 88888.00 2016-05-17 17:44:40.625 138 12618.38 12.88 54494.40 88888.00 2016-05-17 17:44:40.750 138 12618.38 12.90 54494.38 88888.00 2016-05-17 17:44:40.875 138 12618.40 12.88 54494.38 88888.00 2016-05-17 17:44:41.000 138 12618.45 12.88 54494.40 88888.00 2016-05-17 17:44:41.125 138 12618.48 12.88 54494.40 88888.00 2016-05-17 17:44:41.250 138 12618.42 12.88 54494.38 88888.00 2016-05-17 17:44:41.375 138 12618.42 12.88 54494.40 88888.00 2016-05-17 17:44:41.500 138 12618.45 12.90 54494.40 88888.00 2016-05-17 17:44:41.625 138 12618.50 12.85 54494.40 88888.00 2016-05-17 17:44:41.750 138 12618.50 12.82 54494.38 88888.00 2016-05-17 17:44:41.875 138 12618.50 12.85 54494.38 88888.00 2016-05-17 17:44:42.000 138 12618.45 12.88 54494.38 88888.00 2016-05-17 17:44:42.125 138 12618.45 12.85 54494.40 88888.00 2016-05-17 17:44:42.250 138 12618.48 12.85 54494.40 88888.00 2016-05-17 17:44:42.375 138 12618.55 12.85 54494.38 88888.00 2016-05-17 17:44:42.500 138 12618.50 12.82 54494.35 88888.00 2016-05-17 17:44:42.625 138 12618.45 12.82 54494.35 88888.00 2016-05-17 17:44:42.750 138 12618.50 12.82 54494.35 88888.00 2016-05-17 17:44:42.875 138 12618.52 12.80 54494.35 88888.00 2016-05-17 17:44:43.000 138 12618.52 12.80 54494.35 88888.00 2016-05-17 17:44:43.125 138 12618.58 12.80 54494.38 88888.00 2016-05-17 17:44:43.250 138 12618.60 12.80 54494.40 88888.00 2016-05-17 17:44:43.375 138 12618.62 12.82 54494.40 88888.00 2016-05-17 17:44:43.500 138 12618.67 12.80 54494.38 88888.00 2016-05-17 17:44:43.625 138 12618.70 12.78 54494.38 88888.00 2016-05-17 17:44:43.750 138 12618.67 12.78 54494.40 88888.00 2016-05-17 17:44:43.875 138 12618.73 12.75 54494.40 88888.00 2016-05-17 17:44:44.000 138 12618.70 12.72 54494.38 88888.00 2016-05-17 17:44:44.125 138 12618.65 12.72 54494.38 88888.00 2016-05-17 17:44:44.250 138 12618.67 12.70 54494.38 88888.00 2016-05-17 17:44:44.375 138 12618.70 12.72 54494.40 88888.00 2016-05-17 17:44:44.500 138 12618.73 12.75 54494.38 88888.00 2016-05-17 17:44:44.625 138 12618.77 12.72 54494.35 88888.00 2016-05-17 17:44:44.750 138 12618.80 12.68 54494.38 88888.00 2016-05-17 17:44:44.875 138 12618.75 12.70 54494.35 88888.00 2016-05-17 17:44:45.000 138 12618.73 12.68 54494.32 88888.00 2016-05-17 17:44:45.125 138 12618.80 12.65 54494.35 88888.00 2016-05-17 17:44:45.250 138 12618.90 12.62 54494.35 88888.00 2016-05-17 17:44:45.375 138 12618.92 12.60 54494.35 88888.00 2016-05-17 17:44:45.500 138 12618.92 12.60 54494.32 88888.00 2016-05-17 17:44:45.625 138 12618.98 12.60 54494.35 88888.00 2016-05-17 17:44:45.750 138 12618.98 12.62 54494.35 88888.00 2016-05-17 17:44:45.875 138 12618.95 12.60 54494.32 88888.00 2016-05-17 17:44:46.000 138 12618.98 12.55 54494.32 88888.00 2016-05-17 17:44:46.125 138 12618.98 12.53 54494.35 88888.00 2016-05-17 17:44:46.250 138 12618.98 12.53 54494.38 88888.00 2016-05-17 17:44:46.375 138 12619.05 12.53 54494.38 88888.00 2016-05-17 17:44:46.500 138 12619.10 12.53 54494.38 88888.00 2016-05-17 17:44:46.625 138 12619.08 12.53 54494.35 88888.00 2016-05-17 17:44:46.750 138 12619.08 12.50 54494.35 88888.00 2016-05-17 17:44:46.875 138 12619.10 12.50 54494.38 88888.00 2016-05-17 17:44:47.000 138 12619.12 12.45 54494.40 88888.00 2016-05-17 17:44:47.125 138 12619.15 12.45 54494.40 88888.00 2016-05-17 17:44:47.250 138 12619.17 12.43 54494.40 88888.00 2016-05-17 17:44:47.375 138 12619.17 12.40 54494.43 88888.00 2016-05-17 17:44:47.500 138 12619.17 12.40 54494.40 88888.00 2016-05-17 17:44:47.625 138 12619.10 12.38 54494.38 88888.00 2016-05-17 17:44:47.750 138 12619.10 12.35 54494.35 88888.00 2016-05-17 17:44:47.875 138 12619.12 12.35 54494.38 88888.00 2016-05-17 17:44:48.000 138 12619.17 12.32 54494.38 88888.00 2016-05-17 17:44:48.125 138 12619.25 12.32 54494.40 88888.00 2016-05-17 17:44:48.250 138 12619.30 12.32 54494.38 88888.00 2016-05-17 17:44:48.375 138 12619.25 12.32 54494.38 88888.00 2016-05-17 17:44:48.500 138 12619.25 12.25 54494.38 88888.00 2016-05-17 17:44:48.625 138 12619.25 12.28 54494.38 88888.00 2016-05-17 17:44:48.750 138 12619.20 12.30 54494.38 88888.00 2016-05-17 17:44:48.875 138 12619.23 12.28 54494.35 88888.00 2016-05-17 17:44:49.000 138 12619.20 12.22 54494.35 88888.00 2016-05-17 17:44:49.125 138 12619.25 12.18 54494.35 88888.00 2016-05-17 17:44:49.250 138 12619.30 12.18 54494.35 88888.00 2016-05-17 17:44:49.375 138 12619.30 12.18 54494.35 88888.00 2016-05-17 17:44:49.500 138 12619.30 12.15 54494.38 88888.00 2016-05-17 17:44:49.625 138 12619.30 12.12 54494.38 88888.00 2016-05-17 17:44:49.750 138 12619.38 12.15 54494.40 88888.00 2016-05-17 17:44:49.875 138 12619.45 12.12 54494.38 88888.00 2016-05-17 17:44:50.000 138 12619.48 12.12 54494.35 88888.00 2016-05-17 17:44:50.125 138 12619.40 12.10 54494.35 88888.00 2016-05-17 17:44:50.250 138 12619.35 12.10 54494.35 88888.00 2016-05-17 17:44:50.375 138 12619.42 12.15 54494.38 88888.00 2016-05-17 17:44:50.500 138 12619.42 12.12 54494.38 88888.00 2016-05-17 17:44:50.625 138 12619.45 12.05 54494.40 88888.00 2016-05-17 17:44:50.750 138 12619.48 12.07 54494.35 88888.00 2016-05-17 17:44:50.875 138 12619.48 12.07 54494.38 88888.00 2016-05-17 17:44:51.000 138 12619.42 12.05 54494.38 88888.00 2016-05-17 17:44:51.125 138 12619.38 12.07 54494.40 88888.00 2016-05-17 17:44:51.250 138 12619.45 12.05 54494.40 88888.00 2016-05-17 17:44:51.375 138 12619.50 12.03 54494.40 88888.00 2016-05-17 17:44:51.500 138 12619.52 12.03 54494.43 88888.00 2016-05-17 17:44:51.625 138 12619.50 12.03 54494.43 88888.00 2016-05-17 17:44:51.750 138 12619.45 12.00 54494.40 88888.00 2016-05-17 17:44:51.875 138 12619.42 11.97 54494.38 88888.00 2016-05-17 17:44:52.000 138 12619.50 12.00 54494.38 88888.00 2016-05-17 17:44:52.125 138 12619.60 11.97 54494.40 88888.00 2016-05-17 17:44:52.250 138 12619.58 11.97 54494.40 88888.00 2016-05-17 17:44:52.375 138 12619.62 11.95 54494.43 88888.00 2016-05-17 17:44:52.500 138 12619.60 11.97 54494.43 88888.00 2016-05-17 17:44:52.625 138 12619.48 11.95 54494.40 88888.00 2016-05-17 17:44:52.750 138 12619.42 11.93 54494.40 88888.00 2016-05-17 17:44:52.875 138 12619.48 11.93 54494.43 88888.00 2016-05-17 17:44:53.000 138 12619.55 11.95 54494.40 88888.00 2016-05-17 17:44:53.125 138 12619.62 11.93 54494.45 88888.00 2016-05-17 17:44:53.250 138 12619.62 11.90 54494.45 88888.00 2016-05-17 17:44:53.375 138 12619.60 11.90 54494.45 88888.00 2016-05-17 17:44:53.500 138 12619.58 11.90 54494.45 88888.00 2016-05-17 17:44:53.625 138 12619.60 11.90 54494.45 88888.00 2016-05-17 17:44:53.750 138 12619.65 11.90 54494.47 88888.00 2016-05-17 17:44:53.875 138 12619.70 11.88 54494.47 88888.00 2016-05-17 17:44:54.000 138 12619.73 11.85 54494.45 88888.00 2016-05-17 17:44:54.125 138 12619.65 11.88 54494.47 88888.00 2016-05-17 17:44:54.250 138 12619.60 11.88 54494.47 88888.00 2016-05-17 17:44:54.375 138 12619.62 11.90 54494.47 88888.00 2016-05-17 17:44:54.500 138 12619.65 11.88 54494.45 88888.00 2016-05-17 17:44:54.625 138 12619.70 11.88 54494.45 88888.00 2016-05-17 17:44:54.750 138 12619.67 11.88 54494.45 88888.00 2016-05-17 17:44:54.875 138 12619.62 11.88 54494.47 88888.00 2016-05-17 17:44:55.000 138 12619.67 11.88 54494.45 88888.00 2016-05-17 17:44:55.125 138 12619.67 11.85 54494.45 88888.00 2016-05-17 17:44:55.250 138 12619.65 11.82 54494.50 88888.00 2016-05-17 17:44:55.375 138 12619.65 11.85 54494.50 88888.00 2016-05-17 17:44:55.500 138 12619.58 11.88 54494.50 88888.00 2016-05-17 17:44:55.625 138 12619.55 11.88 54494.50 88888.00 2016-05-17 17:44:55.750 138 12619.60 11.85 54494.50 88888.00 2016-05-17 17:44:55.875 138 12619.60 11.82 54494.47 88888.00 2016-05-17 17:44:56.000 138 12619.65 11.82 54494.45 88888.00 2016-05-17 17:44:56.125 138 12619.62 11.85 54494.47 88888.00 2016-05-17 17:44:56.250 138 12619.55 11.82 54494.50 88888.00 2016-05-17 17:44:56.375 138 12619.52 11.82 54494.50 88888.00 2016-05-17 17:44:56.500 138 12619.58 11.80 54494.50 88888.00 2016-05-17 17:44:56.625 138 12619.55 11.82 54494.47 88888.00 2016-05-17 17:44:56.750 138 12619.55 11.85 54494.45 88888.00 2016-05-17 17:44:56.875 138 12619.60 11.82 54494.47 88888.00 2016-05-17 17:44:57.000 138 12619.65 11.85 54494.50 88888.00 2016-05-17 17:44:57.125 138 12619.73 11.82 54494.50 88888.00 2016-05-17 17:44:57.250 138 12619.67 11.85 54494.50 88888.00 2016-05-17 17:44:57.375 138 12619.67 11.88 54494.50 88888.00 2016-05-17 17:44:57.500 138 12619.65 11.88 54494.47 88888.00 2016-05-17 17:44:57.625 138 12619.65 11.85 54494.50 88888.00 2016-05-17 17:44:57.750 138 12619.67 11.85 54494.53 88888.00 2016-05-17 17:44:57.875 138 12619.70 11.85 54494.53 88888.00 2016-05-17 17:44:58.000 138 12619.70 11.85 54494.53 88888.00 2016-05-17 17:44:58.125 138 12619.70 11.82 54494.53 88888.00 2016-05-17 17:44:58.250 138 12619.65 11.80 54494.55 88888.00 2016-05-17 17:44:58.375 138 12619.67 11.82 54494.53 88888.00 2016-05-17 17:44:58.500 138 12619.70 11.82 54494.55 88888.00 2016-05-17 17:44:58.625 138 12619.73 11.85 54494.55 88888.00 2016-05-17 17:44:58.750 138 12619.70 11.88 54494.57 88888.00 2016-05-17 17:44:58.875 138 12619.65 11.85 54494.57 88888.00 2016-05-17 17:44:59.000 138 12619.73 11.82 54494.57 88888.00 2016-05-17 17:44:59.125 138 12619.73 11.80 54494.60 88888.00 2016-05-17 17:44:59.250 138 12619.75 11.80 54494.60 88888.00 2016-05-17 17:44:59.375 138 12619.75 11.85 54494.57 88888.00 2016-05-17 17:44:59.500 138 12619.73 11.85 54494.60 88888.00 2016-05-17 17:44:59.625 138 12619.73 11.85 54494.62 88888.00 2016-05-17 17:44:59.750 138 12619.67 11.82 54494.62 88888.00 2016-05-17 17:44:59.875 138 12619.70 11.80 54494.62 88888.00 2016-05-17 17:45:00.000 138 12619.73 11.80 54494.65 88888.00 2016-05-17 17:45:00.125 138 12619.70 11.88 54494.65 88888.00 2016-05-17 17:45:00.250 138 12619.77 11.88 54494.62 88888.00 2016-05-17 17:45:00.375 138 12619.77 11.85 54494.60 88888.00 2016-05-17 17:45:00.500 138 12619.65 11.88 54494.60 88888.00 2016-05-17 17:45:00.625 138 12619.62 11.88 54494.60 88888.00 2016-05-17 17:45:00.750 138 12619.62 11.90 54494.62 88888.00 2016-05-17 17:45:00.875 138 12619.62 11.88 54494.60 88888.00 2016-05-17 17:45:01.000 138 12619.60 11.88 54494.60 88888.00 2016-05-17 17:45:01.125 138 12619.60 11.88 54494.62 88888.00 2016-05-17 17:45:01.250 138 12619.67 11.85 54494.60 88888.00 2016-05-17 17:45:01.375 138 12619.70 11.88 54494.60 88888.00 2016-05-17 17:45:01.500 138 12619.70 11.88 54494.60 88888.00 2016-05-17 17:45:01.625 138 12619.77 11.90 54494.57 88888.00 2016-05-17 17:45:01.750 138 12619.80 11.88 54494.60 88888.00 2016-05-17 17:45:01.875 138 12619.80 11.88 54494.62 88888.00 2016-05-17 17:45:02.000 138 12619.75 11.88 54494.65 88888.00 2016-05-17 17:45:02.125 138 12619.80 11.90 54494.62 88888.00 2016-05-17 17:45:02.250 138 12619.83 11.90 54494.62 88888.00 2016-05-17 17:45:02.375 138 12619.77 11.90 54494.62 88888.00 2016-05-17 17:45:02.500 138 12619.73 11.90 54494.62 88888.00 2016-05-17 17:45:02.625 138 12619.73 11.90 54494.65 88888.00 2016-05-17 17:45:02.750 138 12619.73 11.88 54494.62 88888.00 2016-05-17 17:45:02.875 138 12619.70 11.88 54494.65 88888.00 2016-05-17 17:45:03.000 138 12619.65 11.90 54494.65 88888.00 2016-05-17 17:45:03.125 138 12619.67 11.88 54494.65 88888.00 2016-05-17 17:45:03.250 138 12619.75 11.88 54494.65 88888.00 2016-05-17 17:45:03.375 138 12619.77 11.88 54494.65 88888.00 2016-05-17 17:45:03.500 138 12619.77 11.88 54494.65 88888.00 2016-05-17 17:45:03.625 138 12619.75 11.90 54494.68 88888.00 2016-05-17 17:45:03.750 138 12619.77 11.93 54494.70 88888.00 2016-05-17 17:45:03.875 138 12619.75 11.88 54494.70 88888.00 2016-05-17 17:45:04.000 138 12619.73 11.88 54494.72 88888.00 2016-05-17 17:45:04.125 138 12619.67 11.88 54494.72 88888.00 2016-05-17 17:45:04.250 138 12619.60 11.88 54494.72 88888.00 2016-05-17 17:45:04.375 138 12619.65 11.90 54494.70 88888.00 2016-05-17 17:45:04.500 138 12619.65 11.88 54494.70 88888.00 2016-05-17 17:45:04.625 138 12619.67 11.90 54494.70 88888.00 2016-05-17 17:45:04.750 138 12619.73 11.90 54494.68 88888.00 2016-05-17 17:45:04.875 138 12619.77 11.90 54494.70 88888.00 2016-05-17 17:45:05.000 138 12619.80 11.88 54494.70 88888.00 2016-05-17 17:45:05.125 138 12619.80 11.90 54494.72 88888.00 2016-05-17 17:45:05.250 138 12619.80 11.90 54494.72 88888.00 2016-05-17 17:45:05.375 138 12619.83 11.93 54494.70 88888.00 2016-05-17 17:45:05.500 138 12619.85 11.93 54494.72 88888.00 2016-05-17 17:45:05.625 138 12619.88 11.90 54494.72 88888.00 2016-05-17 17:45:05.750 138 12619.88 11.90 54494.75 88888.00 2016-05-17 17:45:05.875 138 12619.85 11.93 54494.72 88888.00 2016-05-17 17:45:06.000 138 12619.88 11.93 54494.70 88888.00 2016-05-17 17:45:06.125 138 12619.88 11.93 54494.75 88888.00 2016-05-17 17:45:06.250 138 12619.92 11.93 54494.75 88888.00 2016-05-17 17:45:06.375 138 12620.00 11.90 54494.72 88888.00 2016-05-17 17:45:06.500 138 12619.98 11.93 54494.72 88888.00 2016-05-17 17:45:06.625 138 12620.00 11.95 54494.72 88888.00 2016-05-17 17:45:06.750 138 12620.05 11.97 54494.70 88888.00 2016-05-17 17:45:06.875 138 12620.05 11.97 54494.68 88888.00 2016-05-17 17:45:07.000 138 12620.00 11.95 54494.68 88888.00 2016-05-17 17:45:07.125 138 12620.00 11.95 54494.72 88888.00 2016-05-17 17:45:07.250 138 12620.00 11.97 54494.75 88888.00 2016-05-17 17:45:07.375 138 12620.02 11.97 54494.75 88888.00 2016-05-17 17:45:07.500 138 12620.12 12.00 54494.72 88888.00 2016-05-17 17:45:07.625 138 12620.12 12.00 54494.72 88888.00 2016-05-17 17:45:07.750 138 12620.12 12.00 54494.72 88888.00 2016-05-17 17:45:07.875 138 12620.12 11.97 54494.72 88888.00 2016-05-17 17:45:08.000 138 12620.20 12.00 54494.70 88888.00 2016-05-17 17:45:08.125 138 12620.25 12.03 54494.70 88888.00 2016-05-17 17:45:08.250 138 12620.17 11.97 54494.75 88888.00 2016-05-17 17:45:08.375 138 12620.12 12.00 54494.72 88888.00 2016-05-17 17:45:08.500 138 12620.10 12.00 54494.72 88888.00 2016-05-17 17:45:08.625 138 12620.12 12.00 54494.72 88888.00 2016-05-17 17:45:08.750 138 12620.17 12.00 54494.70 88888.00 2016-05-17 17:45:08.875 138 12620.25 12.00 54494.70 88888.00 2016-05-17 17:45:09.000 138 12620.30 12.00 54494.70 88888.00 2016-05-17 17:45:09.125 138 12620.27 11.97 54494.72 88888.00 2016-05-17 17:45:09.250 138 12620.27 12.00 54494.78 88888.00 2016-05-17 17:45:09.375 138 12620.27 12.00 54494.78 88888.00 2016-05-17 17:45:09.500 138 12620.25 12.03 54494.75 88888.00 2016-05-17 17:45:09.625 138 12620.27 12.05 54494.72 88888.00 2016-05-17 17:45:09.750 138 12620.35 12.00 54494.72 88888.00 2016-05-17 17:45:09.875 138 12620.40 12.00 54494.70 88888.00 2016-05-17 17:45:10.000 138 12620.40 12.00 54494.70 88888.00 2016-05-17 17:45:10.125 138 12620.33 12.03 54494.72 88888.00 2016-05-17 17:45:10.250 138 12620.35 12.00 54494.75 88888.00 2016-05-17 17:45:10.375 138 12620.48 12.00 54494.75 88888.00 2016-05-17 17:45:10.500 138 12620.55 12.00 54494.72 88888.00 2016-05-17 17:45:10.625 138 12620.58 12.00 54494.75 88888.00 2016-05-17 17:45:10.750 138 12620.65 11.97 54494.75 88888.00 2016-05-17 17:45:10.875 138 12620.65 11.97 54494.72 88888.00 2016-05-17 17:45:11.000 138 12620.60 12.00 54494.70 88888.00 2016-05-17 17:45:11.125 138 12620.65 12.03 54494.72 88888.00 2016-05-17 17:45:11.250 138 12620.65 12.00 54494.72 88888.00 2016-05-17 17:45:11.375 138 12620.65 11.97 54494.70 88888.00 2016-05-17 17:45:11.500 138 12620.70 11.97 54494.72 88888.00 2016-05-17 17:45:11.625 138 12620.75 12.00 54494.72 88888.00 2016-05-17 17:45:11.750 138 12620.77 12.00 54494.75 88888.00 2016-05-17 17:45:11.875 138 12620.83 12.00 54494.75 88888.00 2016-05-17 17:45:12.000 138 12620.83 12.00 54494.70 88888.00 2016-05-17 17:45:12.125 138 12620.85 12.00 54494.70 88888.00 2016-05-17 17:45:12.250 138 12620.88 11.97 54494.70 88888.00 2016-05-17 17:45:12.375 138 12620.90 12.03 54494.70 88888.00 2016-05-17 17:45:12.500 138 12620.90 12.00 54494.70 88888.00 2016-05-17 17:45:12.625 138 12620.98 11.97 54494.65 88888.00 2016-05-17 17:45:12.750 138 12620.98 12.03 54494.65 88888.00 2016-05-17 17:45:12.875 138 12620.98 12.03 54494.65 88888.00 2016-05-17 17:45:13.000 138 12621.02 12.03 54494.65 88888.00 2016-05-17 17:45:13.125 138 12621.12 12.00 54494.65 88888.00 2016-05-17 17:45:13.250 138 12621.20 12.00 54494.65 88888.00 2016-05-17 17:45:13.375 138 12621.23 12.00 54494.62 88888.00 2016-05-17 17:45:13.500 138 12621.23 12.03 54494.60 88888.00 2016-05-17 17:45:13.625 138 12621.25 11.97 54494.60 88888.00 2016-05-17 17:45:13.750 138 12621.27 11.97 54494.57 88888.00 2016-05-17 17:45:13.875 138 12621.33 12.03 54494.60 88888.00 2016-05-17 17:45:14.000 138 12621.38 12.03 54494.60 88888.00 2016-05-17 17:45:14.125 138 12621.40 12.00 54494.62 88888.00 2016-05-17 17:45:14.250 138 12621.42 12.00 54494.60 88888.00 2016-05-17 17:45:14.375 138 12621.45 12.00 54494.60 88888.00 2016-05-17 17:45:14.500 138 12621.45 12.00 54494.60 88888.00 2016-05-17 17:45:14.625 138 12621.45 12.05 54494.62 88888.00 2016-05-17 17:45:14.750 138 12621.52 12.05 54494.62 88888.00 2016-05-17 17:45:14.875 138 12621.52 12.03 54494.60 88888.00 2016-05-17 17:45:15.000 138 12621.50 12.03 54494.60 88888.00 2016-05-17 17:45:15.125 138 12621.50 12.03 54494.62 88888.00 2016-05-17 17:45:15.250 138 12621.62 12.00 54494.62 88888.00 2016-05-17 17:45:15.375 138 12621.73 12.00 54494.60 88888.00 2016-05-17 17:45:15.500 138 12621.70 12.00 54494.60 88888.00 2016-05-17 17:45:15.625 138 12621.65 12.00 54494.57 88888.00 2016-05-17 17:45:15.750 138 12621.70 12.00 54494.55 88888.00 2016-05-17 17:45:15.875 138 12621.75 11.97 54494.55 88888.00 2016-05-17 17:45:16.000 138 12621.88 12.00 54494.55 88888.00 2016-05-17 17:45:16.125 138 12621.92 11.97 54494.55 88888.00 2016-05-17 17:45:16.250 138 12621.88 11.93 54494.57 88888.00 2016-05-17 17:45:16.375 138 12621.95 11.95 54494.55 88888.00 2016-05-17 17:45:16.500 138 12622.02 11.95 54494.57 88888.00 2016-05-17 17:45:16.625 138 12622.15 11.95 54494.60 88888.00 2016-05-17 17:45:16.750 138 12622.12 11.95 54494.60 88888.00 2016-05-17 17:45:16.875 138 12622.10 11.95 54494.60 88888.00 2016-05-17 17:45:17.000 138 12622.12 11.95 54494.57 88888.00 2016-05-17 17:45:17.125 138 12622.17 11.93 54494.55 88888.00 2016-05-17 17:45:17.250 138 12622.23 11.90 54494.57 88888.00 2016-05-17 17:45:17.375 138 12622.27 11.88 54494.55 88888.00 2016-05-17 17:45:17.500 138 12622.27 11.88 54494.55 88888.00 2016-05-17 17:45:17.625 138 12622.27 11.88 54494.57 88888.00 2016-05-17 17:45:17.750 138 12622.27 11.88 54494.57 88888.00 2016-05-17 17:45:17.875 138 12622.27 11.85 54494.57 88888.00 2016-05-17 17:45:18.000 138 12622.30 11.80 54494.55 88888.00 2016-05-17 17:45:18.125 138 12622.30 11.82 54494.55 88888.00 2016-05-17 17:45:18.250 138 12622.35 11.80 54494.55 88888.00 2016-05-17 17:45:18.375 138 12622.40 11.82 54494.55 88888.00 2016-05-17 17:45:18.500 138 12622.38 11.82 54494.55 88888.00 2016-05-17 17:45:18.625 138 12622.38 11.82 54494.55 88888.00 2016-05-17 17:45:18.750 138 12622.38 11.82 54494.53 88888.00 2016-05-17 17:45:18.875 138 12622.42 11.82 54494.50 88888.00 2016-05-17 17:45:19.000 138 12622.48 11.80 54494.47 88888.00 2016-05-17 17:45:19.125 138 12622.55 11.82 54494.50 88888.00 2016-05-17 17:45:19.250 138 12622.60 11.82 54494.50 88888.00 2016-05-17 17:45:19.375 138 12622.55 11.80 54494.50 88888.00 2016-05-17 17:45:19.500 138 12622.55 11.78 54494.50 88888.00 2016-05-17 17:45:19.625 138 12622.60 11.75 54494.50 88888.00 2016-05-17 17:45:19.750 138 12622.62 11.72 54494.53 88888.00 2016-05-17 17:45:19.875 138 12622.60 11.70 54494.50 88888.00 2016-05-17 17:45:20.000 138 12622.60 11.72 54494.47 88888.00 2016-05-17 17:45:20.125 138 12622.62 11.72 54494.53 88888.00 2016-05-17 17:45:20.250 138 12622.60 11.70 54494.53 88888.00 2016-05-17 17:45:20.375 138 12622.67 11.70 54494.50 88888.00 2016-05-17 17:45:20.500 138 12622.70 11.70 54494.50 88888.00 2016-05-17 17:45:20.625 138 12622.73 11.72 54494.53 88888.00 2016-05-17 17:45:20.750 138 12622.75 11.70 54494.53 88888.00 2016-05-17 17:45:20.875 138 12622.73 11.68 54494.53 88888.00 2016-05-17 17:45:21.000 138 12622.77 11.65 54494.50 88888.00 2016-05-17 17:45:21.125 138 12622.75 11.65 54494.50 88888.00 2016-05-17 17:45:21.250 138 12622.73 11.62 54494.50 88888.00 2016-05-17 17:45:21.375 138 12622.77 11.60 54494.50 88888.00 2016-05-17 17:45:21.500 138 12622.77 11.60 54494.53 88888.00 2016-05-17 17:45:21.625 138 12622.80 11.60 54494.53 88888.00 2016-05-17 17:45:21.750 138 12622.88 11.62 54494.53 88888.00 2016-05-17 17:45:21.875 138 12622.88 11.62 54494.50 88888.00 2016-05-17 17:45:22.000 138 12622.80 11.57 54494.50 88888.00 2016-05-17 17:45:22.125 138 12622.77 11.57 54494.53 88888.00 2016-05-17 17:45:22.250 138 12622.70 11.57 54494.55 88888.00 2016-05-17 17:45:22.375 138 12622.70 11.55 54494.55 88888.00 2016-05-17 17:45:22.500 138 12622.75 11.57 54494.55 88888.00 2016-05-17 17:45:22.625 138 12622.75 11.53 54494.55 88888.00 2016-05-17 17:45:22.750 138 12622.85 11.55 54494.55 88888.00 2016-05-17 17:45:22.875 138 12622.90 11.55 54494.57 88888.00 2016-05-17 17:45:23.000 138 12622.88 11.53 54494.57 88888.00 2016-05-17 17:45:23.125 138 12622.80 11.50 54494.57 88888.00 2016-05-17 17:45:23.250 138 12622.77 11.53 54494.57 88888.00 2016-05-17 17:45:23.375 138 12622.85 11.53 54494.57 88888.00 2016-05-17 17:45:23.500 138 12622.83 11.53 54494.57 88888.00 2016-05-17 17:45:23.625 138 12622.83 11.50 54494.57 88888.00 2016-05-17 17:45:23.750 138 12622.83 11.47 54494.55 88888.00 2016-05-17 17:45:23.875 138 12622.83 11.50 54494.60 88888.00 2016-05-17 17:45:24.000 138 12622.85 11.53 54494.60 88888.00 2016-05-17 17:45:24.125 138 12622.90 11.53 54494.60 88888.00 2016-05-17 17:45:24.250 138 12622.90 11.45 54494.57 88888.00 2016-05-17 17:45:24.375 138 12622.88 11.47 54494.60 88888.00 2016-05-17 17:45:24.500 138 12622.80 11.50 54494.60 88888.00 2016-05-17 17:45:24.625 138 12622.80 11.50 54494.60 88888.00 2016-05-17 17:45:24.750 138 12622.83 11.50 54494.60 88888.00 2016-05-17 17:45:24.875 138 12622.85 11.47 54494.57 88888.00 2016-05-17 17:45:25.000 138 12622.85 11.47 54494.57 88888.00 2016-05-17 17:45:25.125 138 12622.83 11.47 54494.60 88888.00 2016-05-17 17:45:25.250 138 12622.77 11.50 54494.62 88888.00 2016-05-17 17:45:25.375 138 12622.77 11.50 54494.60 88888.00 2016-05-17 17:45:25.500 138 12622.73 11.50 54494.60 88888.00 2016-05-17 17:45:25.625 138 12622.73 11.53 54494.60 88888.00 2016-05-17 17:45:25.750 138 12622.73 11.53 54494.60 88888.00 2016-05-17 17:45:25.875 138 12622.75 11.53 54494.60 88888.00 2016-05-17 17:45:26.000 138 12622.80 11.50 54494.57 88888.00 2016-05-17 17:45:26.125 138 12622.77 11.53 54494.62 88888.00 2016-05-17 17:45:26.250 138 12622.70 11.50 54494.65 88888.00 2016-05-17 17:45:26.375 138 12622.70 11.50 54494.62 88888.00 2016-05-17 17:45:26.500 138 12622.70 11.53 54494.65 88888.00 2016-05-17 17:45:26.625 138 12622.67 11.53 54494.68 88888.00 2016-05-17 17:45:26.750 138 12622.67 11.55 54494.68 88888.00 2016-05-17 17:45:26.875 138 12622.67 11.55 54494.65 88888.00 2016-05-17 17:45:27.000 138 12622.65 11.57 54494.68 88888.00 2016-05-17 17:45:27.125 138 12622.60 11.55 54494.65 88888.00 2016-05-17 17:45:27.250 138 12622.60 11.55 54494.68 88888.00 2016-05-17 17:45:27.375 138 12622.60 11.55 54494.65 88888.00 2016-05-17 17:45:27.500 138 12622.65 11.57 54494.65 88888.00 2016-05-17 17:45:27.625 138 12622.67 11.60 54494.68 88888.00 2016-05-17 17:45:27.750 138 12622.67 11.62 54494.65 88888.00 2016-05-17 17:45:27.875 138 12622.60 11.65 54494.68 88888.00 2016-05-17 17:45:28.000 138 12622.55 11.62 54494.65 88888.00 2016-05-17 17:45:28.125 138 12622.58 11.60 54494.68 88888.00 2016-05-17 17:45:28.250 138 12622.55 11.62 54494.68 88888.00 2016-05-17 17:45:28.375 138 12622.58 11.65 54494.70 88888.00 2016-05-17 17:45:28.500 138 12622.60 11.65 54494.68 88888.00 2016-05-17 17:45:28.625 138 12622.58 11.65 54494.68 88888.00 2016-05-17 17:45:28.750 138 12622.55 11.68 54494.65 88888.00 2016-05-17 17:45:28.875 138 12622.55 11.75 54494.70 88888.00 2016-05-17 17:45:29.000 138 12622.60 11.75 54494.70 88888.00 2016-05-17 17:45:29.125 138 12622.58 11.72 54494.70 88888.00 2016-05-17 17:45:29.250 138 12622.50 11.70 54494.72 88888.00 2016-05-17 17:45:29.375 138 12622.48 11.70 54494.70 88888.00 2016-05-17 17:45:29.500 138 12622.48 11.70 54494.70 88888.00 2016-05-17 17:45:29.625 138 12622.55 11.78 54494.72 88888.00 2016-05-17 17:45:29.750 138 12622.52 11.80 54494.75 88888.00 2016-05-17 17:45:29.875 138 12622.55 11.80 54494.72 88888.00 2016-05-17 17:45:30.000 138 12622.55 11.80 54494.75 88888.00 2016-05-17 17:45:30.125 138 12622.60 11.80 54494.75 88888.00 2016-05-17 17:45:30.250 138 12622.52 11.80 54494.75 88888.00 2016-05-17 17:45:30.375 138 12622.52 11.90 54494.75 88888.00 2016-05-17 17:45:30.500 138 12622.55 11.90 54494.72 88888.00 2016-05-17 17:45:30.625 138 12622.55 11.88 54494.72 88888.00 2016-05-17 17:45:30.750 138 12622.52 11.88 54494.72 88888.00 2016-05-17 17:45:30.875 138 12622.55 11.90 54494.72 88888.00 2016-05-17 17:45:31.000 138 12622.52 11.88 54494.72 88888.00 2016-05-17 17:45:31.125 138 12622.48 11.90 54494.75 88888.00 2016-05-17 17:45:31.250 138 12622.50 11.93 54494.75 88888.00 2016-05-17 17:45:31.375 138 12622.52 11.95 54494.75 88888.00 2016-05-17 17:45:31.500 138 12622.58 11.95 54494.75 88888.00 2016-05-17 17:45:31.625 138 12622.62 11.97 54494.75 88888.00 2016-05-17 17:45:31.750 138 12622.62 11.97 54494.75 88888.00 2016-05-17 17:45:31.875 138 12622.62 11.97 54494.78 88888.00 2016-05-17 17:45:32.000 138 12622.62 11.97 54494.75 88888.00 2016-05-17 17:45:32.125 138 12622.58 11.97 54494.75 88888.00 2016-05-17 17:45:32.250 138 12622.60 11.97 54494.78 88888.00 2016-05-17 17:45:32.375 138 12622.65 12.00 54494.80 88888.00 2016-05-17 17:45:32.500 138 12622.60 12.03 54494.78 88888.00 2016-05-17 17:45:32.625 138 12622.58 12.03 54494.78 88888.00 2016-05-17 17:45:32.750 138 12622.60 12.03 54494.80 88888.00 2016-05-17 17:45:32.875 138 12622.60 12.03 54494.78 88888.00 2016-05-17 17:45:33.000 138 12622.58 12.05 54494.78 88888.00 2016-05-17 17:45:33.125 138 12622.60 12.05 54494.80 88888.00 2016-05-17 17:45:33.250 138 12622.55 12.05 54494.80 88888.00 2016-05-17 17:45:33.375 138 12622.52 12.05 54494.78 88888.00 2016-05-17 17:45:33.500 138 12622.50 12.05 54494.93 88888.00 2016-05-17 17:45:33.625 138 12622.55 12.10 54494.95 88888.00 2016-05-17 17:45:33.750 138 12622.52 12.10 54494.82 88888.00 2016-05-17 17:45:33.875 138 12622.52 12.07 54494.75 88888.00 2016-05-17 17:45:34.000 138 12622.50 12.10 54494.75 88888.00 2016-05-17 17:45:34.125 138 12622.48 12.12 54494.78 88888.00 2016-05-17 17:45:34.250 138 12622.50 12.15 54494.80 88888.00 2016-05-17 17:45:34.375 138 12622.50 12.15 54494.78 88888.00 2016-05-17 17:45:34.500 138 12622.52 12.12 54494.78 88888.00 2016-05-17 17:45:34.625 138 12622.60 12.15 54494.80 88888.00 2016-05-17 17:45:34.750 138 12622.60 12.18 54494.80 88888.00 2016-05-17 17:45:34.875 138 12622.58 12.18 54494.82 88888.00 2016-05-17 17:45:35.000 138 12622.58 12.20 54494.78 88888.00 2016-05-17 17:45:35.125 138 12622.62 12.22 54494.82 88888.00 2016-05-17 17:45:35.250 138 12622.67 12.18 54494.85 88888.00 2016-05-17 17:45:35.375 138 12622.67 12.20 54494.85 88888.00 2016-05-17 17:45:35.500 138 12622.62 12.18 54494.85 88888.00 2016-05-17 17:45:35.625 138 12622.65 12.22 54494.85 88888.00 2016-05-17 17:45:35.750 138 12622.70 12.20 54494.82 88888.00 2016-05-17 17:45:35.875 138 12622.75 12.22 54494.82 88888.00 2016-05-17 17:45:36.000 138 12622.75 12.22 54494.88 88888.00 2016-05-17 17:45:36.125 138 12622.67 12.20 54494.85 88888.00 2016-05-17 17:45:36.250 138 12622.60 12.22 54494.85 88888.00 2016-05-17 17:45:36.375 138 12622.65 12.25 54494.88 88888.00 2016-05-17 17:45:36.500 138 12622.65 12.28 54494.82 88888.00 2016-05-17 17:45:36.625 138 12622.75 12.30 54494.82 88888.00 2016-05-17 17:45:36.750 138 12622.75 12.28 54494.82 88888.00 2016-05-17 17:45:36.875 138 12622.75 12.28 54494.82 88888.00 2016-05-17 17:45:37.000 138 12622.73 12.30 54494.80 88888.00 2016-05-17 17:45:37.125 138 12622.70 12.32 54494.82 88888.00 2016-05-17 17:45:37.250 138 12622.70 12.28 54494.85 88888.00 2016-05-17 17:45:37.375 138 12622.77 12.30 54494.82 88888.00 2016-05-17 17:45:37.500 138 12622.77 12.28 54494.82 88888.00 2016-05-17 17:45:37.625 138 12622.73 12.30 54494.85 88888.00 2016-05-17 17:45:37.750 138 12622.67 12.30 54494.85 88888.00 2016-05-17 17:45:37.875 138 12622.67 12.32 54494.82 88888.00 2016-05-17 17:45:38.000 138 12622.70 12.32 54494.85 88888.00 2016-05-17 17:45:38.125 138 12622.67 12.32 54494.85 88888.00 2016-05-17 17:45:38.250 138 12622.70 12.32 54494.85 88888.00 2016-05-17 17:45:38.375 138 12622.70 12.30 54494.85 88888.00 2016-05-17 17:45:38.500 138 12622.67 12.30 54494.85 88888.00 2016-05-17 17:45:38.625 138 12622.67 12.35 54494.85 88888.00 2016-05-17 17:45:38.750 138 12622.75 12.35 54494.85 88888.00 2016-05-17 17:45:38.875 138 12622.80 12.30 54494.82 88888.00 2016-05-17 17:45:39.000 138 12622.80 12.25 54494.85 88888.00 2016-05-17 17:45:39.125 138 12622.77 12.28 54494.85 88888.00 2016-05-17 17:45:39.250 138 12622.80 12.28 54494.88 88888.00 2016-05-17 17:45:39.375 138 12622.85 12.30 54494.90 88888.00 2016-05-17 17:45:39.500 138 12622.85 12.28 54494.90 88888.00 2016-05-17 17:45:39.625 138 12622.77 12.30 54494.90 88888.00 2016-05-17 17:45:39.750 138 12622.73 12.30 54494.90 88888.00 2016-05-17 17:45:39.875 138 12622.70 12.32 54494.93 88888.00 2016-05-17 17:45:40.000 138 12622.73 12.30 54494.90 88888.00 2016-05-17 17:45:40.125 138 12622.73 12.32 54494.93 88888.00 2016-05-17 17:45:40.250 138 12622.70 12.28 54494.93 88888.00 2016-05-17 17:45:40.375 138 12622.70 12.28 54494.93 88888.00 2016-05-17 17:45:40.500 138 12622.77 12.28 54494.93 88888.00 2016-05-17 17:45:40.625 138 12622.70 12.28 54494.93 88888.00 2016-05-17 17:45:40.750 138 12622.70 12.28 54494.93 88888.00 2016-05-17 17:45:40.875 138 12622.70 12.30 54494.95 88888.00 2016-05-17 17:45:41.000 138 12622.67 12.30 54494.93 88888.00 2016-05-17 17:45:41.125 138 12622.65 12.28 54494.97 88888.00 2016-05-17 17:45:41.250 138 12622.67 12.25 54494.97 88888.00 2016-05-17 17:45:41.375 138 12622.70 12.25 54494.95 88888.00 2016-05-17 17:45:41.500 138 12622.70 12.28 54494.97 88888.00 2016-05-17 17:45:41.625 138 12622.70 12.28 54494.97 88888.00 2016-05-17 17:45:41.750 138 12622.73 12.25 54494.97 88888.00 2016-05-17 17:45:41.875 138 12622.75 12.28 54495.03 88888.00 2016-05-17 17:45:42.000 138 12622.77 12.25 54495.00 88888.00 2016-05-17 17:45:42.125 138 12622.77 12.22 54495.00 88888.00 2016-05-17 17:45:42.250 138 12622.75 12.22 54495.05 88888.00 2016-05-17 17:45:42.375 138 12622.75 12.28 54495.05 88888.00 2016-05-17 17:45:42.500 138 12622.73 12.30 54495.00 88888.00 2016-05-17 17:45:42.625 138 12622.67 12.28 54495.00 88888.00 2016-05-17 17:45:42.750 138 12622.65 12.30 54495.00 88888.00 2016-05-17 17:45:42.875 138 12622.62 12.32 54495.00 88888.00 2016-05-17 17:45:43.000 138 12622.62 12.32 54495.00 88888.00 2016-05-17 17:45:43.125 138 12622.62 12.32 54495.00 88888.00 2016-05-17 17:45:43.250 138 12622.58 12.28 54495.03 88888.00 2016-05-17 17:45:43.375 138 12622.58 12.30 54495.03 88888.00 2016-05-17 17:45:43.500 138 12622.58 12.30 54495.03 88888.00 2016-05-17 17:45:43.625 138 12622.60 12.30 54495.05 88888.00 2016-05-17 17:45:43.750 138 12622.62 12.30 54495.05 88888.00 2016-05-17 17:45:43.875 138 12622.70 12.30 54495.07 88888.00 2016-05-17 17:45:44.000 138 12622.67 12.32 54495.05 88888.00 2016-05-17 17:45:44.125 138 12622.60 12.30 54495.07 88888.00 2016-05-17 17:45:44.250 138 12622.60 12.32 54495.05 88888.00 2016-05-17 17:45:44.375 138 12622.62 12.35 54495.05 88888.00 2016-05-17 17:45:44.500 138 12622.60 12.35 54495.07 88888.00 2016-05-17 17:45:44.625 138 12622.60 12.35 54495.05 88888.00 2016-05-17 17:45:44.750 138 12622.65 12.35 54495.05 88888.00 2016-05-17 17:45:44.875 138 12622.58 12.35 54495.05 88888.00 2016-05-17 17:45:45.000 138 12622.52 12.32 54495.07 88888.00 2016-05-17 17:45:45.125 138 12622.52 12.32 54495.07 88888.00 2016-05-17 17:45:45.250 138 12622.52 12.38 54495.07 88888.00 2016-05-17 17:45:45.375 138 12622.58 12.38 54495.10 88888.00 2016-05-17 17:45:45.500 138 12622.65 12.38 54495.07 88888.00 2016-05-17 17:45:45.625 138 12622.62 12.35 54495.07 88888.00 2016-05-17 17:45:45.750 138 12622.58 12.35 54495.07 88888.00 2016-05-17 17:45:45.875 138 12622.52 12.38 54495.10 88888.00 2016-05-17 17:45:46.000 138 12622.58 12.38 54495.10 88888.00 2016-05-17 17:45:46.125 138 12622.62 12.38 54495.10 88888.00 2016-05-17 17:45:46.250 138 12622.62 12.35 54495.12 88888.00 2016-05-17 17:45:46.375 138 12622.67 12.35 54495.12 88888.00 2016-05-17 17:45:46.500 138 12622.65 12.38 54495.12 88888.00 2016-05-17 17:45:46.625 138 12622.60 12.40 54495.12 88888.00 2016-05-17 17:45:46.750 138 12622.65 12.38 54495.15 88888.00 2016-05-17 17:45:46.875 138 12622.67 12.35 54495.12 88888.00 2016-05-17 17:45:47.000 138 12622.62 12.35 54495.15 88888.00 2016-05-17 17:45:47.125 138 12622.60 12.38 54495.15 88888.00 2016-05-17 17:45:47.250 138 12622.62 12.38 54495.15 88888.00 2016-05-17 17:45:47.375 138 12622.62 12.38 54495.12 88888.00 2016-05-17 17:45:47.500 138 12622.58 12.38 54495.15 88888.00 2016-05-17 17:45:47.625 138 12622.55 12.38 54495.15 88888.00 2016-05-17 17:45:47.750 138 12622.62 12.38 54495.15 88888.00 2016-05-17 17:45:47.875 138 12622.67 12.38 54495.18 88888.00 2016-05-17 17:45:48.000 138 12622.65 12.38 54495.18 88888.00 2016-05-17 17:45:48.125 138 12622.67 12.38 54495.18 88888.00 2016-05-17 17:45:48.250 138 12622.60 12.40 54495.20 88888.00 2016-05-17 17:45:48.375 138 12622.62 12.43 54495.18 88888.00 2016-05-17 17:45:48.500 138 12622.62 12.45 54495.18 88888.00 2016-05-17 17:45:48.625 138 12622.65 12.45 54495.15 88888.00 2016-05-17 17:45:48.750 138 12622.65 12.47 54495.15 88888.00 2016-05-17 17:45:48.875 138 12622.62 12.50 54495.12 88888.00 2016-05-17 17:45:49.000 138 12622.70 12.50 54495.12 88888.00 2016-05-17 17:45:49.125 138 12622.73 12.47 54495.12 88888.00 2016-05-17 17:45:49.250 138 12622.70 12.45 54495.18 88888.00 2016-05-17 17:45:49.375 138 12622.70 12.47 54495.15 88888.00 2016-05-17 17:45:49.500 138 12622.65 12.47 54495.15 88888.00 2016-05-17 17:45:49.625 138 12622.70 12.47 54495.15 88888.00 2016-05-17 17:45:49.750 138 12622.67 12.50 54495.15 88888.00 2016-05-17 17:45:49.875 138 12622.67 12.53 54495.15 88888.00 2016-05-17 17:45:50.000 138 12622.67 12.50 54495.18 88888.00 2016-05-17 17:45:50.125 138 12622.67 12.50 54495.18 88888.00 2016-05-17 17:45:50.250 138 12622.67 12.50 54495.18 88888.00 2016-05-17 17:45:50.375 138 12622.67 12.47 54495.18 88888.00 2016-05-17 17:45:50.500 138 12622.65 12.53 54495.15 88888.00 2016-05-17 17:45:50.625 138 12622.67 12.53 54495.15 88888.00 2016-05-17 17:45:50.750 138 12622.75 12.55 54495.15 88888.00 2016-05-17 17:45:50.875 138 12622.77 12.53 54495.15 88888.00 2016-05-17 17:45:51.000 138 12622.80 12.53 54495.12 88888.00 2016-05-17 17:45:51.125 138 12622.83 12.50 54495.15 88888.00 2016-05-17 17:45:51.250 138 12622.83 12.53 54495.18 88888.00 2016-05-17 17:45:51.375 138 12622.85 12.53 54495.15 88888.00 2016-05-17 17:45:51.500 138 12622.83 12.53 54495.15 88888.00 2016-05-17 17:45:51.625 138 12622.85 12.53 54495.12 88888.00 2016-05-17 17:45:51.750 138 12622.80 12.55 54495.12 88888.00 2016-05-17 17:45:51.875 138 12622.85 12.50 54495.15 88888.00 2016-05-17 17:45:52.000 138 12622.90 12.47 54495.12 88888.00 2016-05-17 17:45:52.125 138 12622.98 12.53 54495.15 88888.00 2016-05-17 17:45:52.250 138 12622.95 12.53 54495.18 88888.00 2016-05-17 17:45:52.375 138 12622.98 12.47 54495.18 88888.00 2016-05-17 17:45:52.500 138 12622.98 12.53 54495.18 88888.00 2016-05-17 17:45:52.625 138 12622.98 12.53 54495.18 88888.00 2016-05-17 17:45:52.750 138 12623.00 12.50 54495.18 88888.00 2016-05-17 17:45:52.875 138 12623.10 12.50 54495.18 88888.00 2016-05-17 17:45:53.000 138 12623.12 12.53 54495.20 88888.00 2016-05-17 17:45:53.125 138 12623.15 12.53 54495.18 88888.00 2016-05-17 17:45:53.250 138 12623.15 12.55 54495.18 88888.00 2016-05-17 17:45:53.375 138 12623.17 12.53 54495.15 88888.00 2016-05-17 17:45:53.500 138 12623.12 12.55 54495.18 88888.00 2016-05-17 17:45:53.625 138 12623.12 12.57 54495.20 88888.00 2016-05-17 17:45:53.750 138 12623.10 12.57 54495.18 88888.00 2016-05-17 17:45:53.875 138 12623.08 12.55 54495.15 88888.00 2016-05-17 17:45:54.000 138 12623.12 12.55 54495.12 88888.00 2016-05-17 17:45:54.125 138 12623.17 12.55 54495.18 88888.00 2016-05-17 17:45:54.250 138 12623.17 12.55 54495.18 88888.00 2016-05-17 17:45:54.375 138 12623.20 12.57 54495.20 88888.00 2016-05-17 17:45:54.500 138 12623.20 12.55 54495.15 88888.00 2016-05-17 17:45:54.625 138 12623.17 12.50 54495.12 88888.00 2016-05-17 17:45:54.750 138 12623.17 12.50 54495.12 88888.00 2016-05-17 17:45:54.875 138 12623.23 12.55 54495.15 88888.00 2016-05-17 17:45:55.000 138 12623.27 12.53 54495.15 88888.00 2016-05-17 17:45:55.125 138 12623.27 12.53 54495.15 88888.00 2016-05-17 17:45:55.250 138 12623.20 12.53 54495.15 88888.00 2016-05-17 17:45:55.375 138 12623.20 12.50 54495.12 88888.00 2016-05-17 17:45:55.500 138 12623.23 12.50 54495.10 88888.00 2016-05-17 17:45:55.625 138 12623.30 12.47 54495.12 88888.00 2016-05-17 17:45:55.750 138 12623.35 12.47 54495.12 88888.00 2016-05-17 17:45:55.875 138 12623.35 12.47 54495.12 88888.00 2016-05-17 17:45:56.000 138 12623.38 12.47 54495.15 88888.00 2016-05-17 17:45:56.125 138 12623.40 12.47 54495.15 88888.00 2016-05-17 17:45:56.250 138 12623.40 12.45 54495.15 88888.00 2016-05-17 17:45:56.375 138 12623.42 12.45 54495.15 88888.00 2016-05-17 17:45:56.500 138 12623.38 12.47 54495.15 88888.00 2016-05-17 17:45:56.625 138 12623.35 12.47 54495.18 88888.00 2016-05-17 17:45:56.750 138 12623.38 12.45 54495.12 88888.00 2016-05-17 17:45:56.875 138 12623.50 12.45 54495.15 88888.00 2016-05-17 17:45:57.000 138 12623.50 12.43 54495.15 88888.00 2016-05-17 17:45:57.125 138 12623.48 12.43 54495.15 88888.00 2016-05-17 17:45:57.250 138 12623.50 12.38 54495.12 88888.00 2016-05-17 17:45:57.375 138 12623.52 12.40 54495.12 88888.00 2016-05-17 17:45:57.500 138 12623.58 12.43 54495.12 88888.00 2016-05-17 17:45:57.625 138 12623.55 12.40 54495.15 88888.00 2016-05-17 17:45:57.750 138 12623.58 12.43 54495.15 88888.00 2016-05-17 17:45:57.875 138 12623.60 12.38 54495.15 88888.00 2016-05-17 17:45:58.000 138 12623.62 12.35 54495.15 88888.00 2016-05-17 17:45:58.125 138 12623.60 12.32 54495.15 88888.00 2016-05-17 17:45:58.250 138 12623.58 12.30 54495.18 88888.00 2016-05-17 17:45:58.375 138 12623.62 12.30 54495.15 88888.00 2016-05-17 17:45:58.500 138 12623.67 12.35 54495.18 88888.00 2016-05-17 17:45:58.625 138 12623.70 12.32 54495.18 88888.00 2016-05-17 17:45:58.750 138 12623.73 12.30 54495.18 88888.00 2016-05-17 17:45:58.875 138 12623.67 12.25 54495.15 88888.00 2016-05-17 17:45:59.000 138 12623.70 12.22 54495.15 88888.00 2016-05-17 17:45:59.125 138 12623.75 12.25 54495.18 88888.00 2016-05-17 17:45:59.250 138 12623.77 12.22 54495.20 88888.00 2016-05-17 17:45:59.375 138 12623.70 12.25 54495.20 88888.00 2016-05-17 17:45:59.500 138 12623.70 12.28 54495.20 88888.00 2016-05-17 17:45:59.625 138 12623.75 12.22 54495.20 88888.00 2016-05-17 17:45:59.750 138 12623.80 12.22 54495.20 88888.00 2016-05-17 17:45:59.875 138 12623.77 12.20 54495.20 88888.00 2016-05-17 17:46:00.000 138 12623.73 12.22 54495.18 88888.00 2016-05-17 17:46:00.125 138 12623.70 12.18 54495.20 88888.00 2016-05-17 17:46:00.250 138 12623.67 12.20 54495.20 88888.00 2016-05-17 17:46:00.375 138 12623.73 12.20 54495.18 88888.00 2016-05-17 17:46:00.500 138 12623.75 12.20 54495.15 88888.00 2016-05-17 17:46:00.625 138 12623.77 12.18 54495.18 88888.00 2016-05-17 17:46:00.750 138 12623.75 12.18 54495.20 88888.00 2016-05-17 17:46:00.875 138 12623.75 12.15 54495.18 88888.00 2016-05-17 17:46:01.000 138 12623.75 12.15 54495.15 88888.00 2016-05-17 17:46:01.125 138 12623.83 12.12 54495.18 88888.00 2016-05-17 17:46:01.250 138 12623.83 12.12 54495.18 88888.00 2016-05-17 17:46:01.375 138 12623.85 12.15 54495.15 88888.00 2016-05-17 17:46:01.500 138 12623.85 12.15 54495.15 88888.00 2016-05-17 17:46:01.625 138 12623.85 12.12 54495.18 88888.00 2016-05-17 17:46:01.750 138 12623.85 12.12 54495.18 88888.00 2016-05-17 17:46:01.875 138 12623.90 12.10 54495.18 88888.00 2016-05-17 17:46:02.000 138 12623.95 12.10 54495.15 88888.00 2016-05-17 17:46:02.125 138 12623.92 12.07 54495.18 88888.00 2016-05-17 17:46:02.250 138 12623.88 12.07 54495.20 88888.00 2016-05-17 17:46:02.375 138 12623.85 12.07 54495.22 88888.00 2016-05-17 17:46:02.500 138 12623.83 12.05 54495.22 88888.00 2016-05-17 17:46:02.625 138 12623.85 12.03 54495.22 88888.00 2016-05-17 17:46:02.750 138 12623.88 12.03 54495.22 88888.00 2016-05-17 17:46:02.875 138 12623.88 12.05 54495.22 88888.00 2016-05-17 17:46:03.000 138 12623.88 12.00 54495.20 88888.00 2016-05-17 17:46:03.125 138 12623.88 12.00 54495.22 88888.00 2016-05-17 17:46:03.250 138 12623.85 11.97 54495.22 88888.00 2016-05-17 17:46:03.375 138 12623.90 12.00 54495.22 88888.00 2016-05-17 17:46:03.500 138 12623.92 11.97 54495.22 88888.00 2016-05-17 17:46:03.625 138 12623.88 11.97 54495.22 88888.00 2016-05-17 17:46:03.750 138 12623.85 11.97 54495.22 88888.00 2016-05-17 17:46:03.875 138 12623.85 11.95 54495.22 88888.00 2016-05-17 17:46:04.000 138 12623.88 11.95 54495.25 88888.00 2016-05-17 17:46:04.125 138 12623.92 11.93 54495.22 88888.00 2016-05-17 17:46:04.250 138 12623.88 11.93 54495.28 88888.00 2016-05-17 17:46:04.375 138 12623.92 11.90 54495.28 88888.00 2016-05-17 17:46:04.500 138 12623.90 11.93 54495.25 88888.00 2016-05-17 17:46:04.625 138 12623.90 11.90 54495.25 88888.00 2016-05-17 17:46:04.750 138 12623.95 11.85 54495.20 88888.00 2016-05-17 17:46:04.875 138 12623.98 11.88 54495.28 88888.00 2016-05-17 17:46:05.000 138 12623.98 11.88 54495.28 88888.00 2016-05-17 17:46:05.125 138 12623.95 11.85 54495.32 88888.00 2016-05-17 17:46:05.250 138 12623.92 11.80 54495.32 88888.00 2016-05-17 17:46:05.375 138 12623.92 11.80 54495.30 88888.00 2016-05-17 17:46:05.500 138 12623.92 11.80 54495.30 88888.00 2016-05-17 17:46:05.625 138 12623.92 11.82 54495.30 88888.00 2016-05-17 17:46:05.750 138 12623.90 11.80 54495.28 88888.00 2016-05-17 17:46:05.875 138 12623.88 11.75 54495.28 88888.00 2016-05-17 17:46:06.000 138 12623.90 11.78 54495.28 88888.00 2016-05-17 17:46:06.125 138 12623.95 11.78 54495.30 88888.00 2016-05-17 17:46:06.250 138 12623.90 11.75 54495.30 88888.00 2016-05-17 17:46:06.375 138 12623.98 11.72 54495.30 88888.00 2016-05-17 17:46:06.500 138 12623.95 11.72 54495.30 88888.00 2016-05-17 17:46:06.625 138 12623.90 11.72 54495.30 88888.00 2016-05-17 17:46:06.750 138 12623.90 11.72 54495.30 88888.00 2016-05-17 17:46:06.875 138 12623.92 11.68 54495.32 88888.00 2016-05-17 17:46:07.000 138 12623.90 11.68 54495.30 88888.00 2016-05-17 17:46:07.125 138 12623.88 11.68 54495.30 88888.00 2016-05-17 17:46:07.250 138 12623.85 11.65 54495.32 88888.00 2016-05-17 17:46:07.375 138 12623.92 11.65 54495.30 88888.00 2016-05-17 17:46:07.500 138 12623.95 11.62 54495.30 88888.00 2016-05-17 17:46:07.625 138 12623.92 11.62 54495.32 88888.00 2016-05-17 17:46:07.750 138 12623.88 11.60 54495.32 88888.00 2016-05-17 17:46:07.875 138 12623.88 11.62 54495.35 88888.00 2016-05-17 17:46:08.000 138 12623.92 11.60 54495.32 88888.00 2016-05-17 17:46:08.125 138 12623.95 11.57 54495.32 88888.00 2016-05-17 17:46:08.250 138 12623.95 11.55 54495.38 88888.00 2016-05-17 17:46:08.375 138 12623.98 11.57 54495.35 88888.00 2016-05-17 17:46:08.500 138 12623.95 11.55 54495.32 88888.00 2016-05-17 17:46:08.625 138 12623.88 11.53 54495.32 88888.00 2016-05-17 17:46:08.750 138 12623.95 11.50 54495.32 88888.00 2016-05-17 17:46:08.875 138 12623.98 11.47 54495.35 88888.00 2016-05-17 17:46:09.000 138 12623.98 11.47 54495.35 88888.00 2016-05-17 17:46:09.125 138 12624.02 11.47 54495.35 88888.00 2016-05-17 17:46:09.250 138 12624.05 11.45 54495.32 88888.00 2016-05-17 17:46:09.375 138 12624.05 11.43 54495.32 88888.00 2016-05-17 17:46:09.500 138 12624.02 11.45 54495.35 88888.00 2016-05-17 17:46:09.625 138 12624.00 11.43 54495.38 88888.00 2016-05-17 17:46:09.750 138 12623.98 11.40 54495.35 88888.00 2016-05-17 17:46:09.875 138 12624.02 11.38 54495.35 88888.00 2016-05-17 17:46:10.000 138 12623.98 11.38 54495.30 88888.00 2016-05-17 17:46:10.125 138 12623.90 11.35 54495.35 88888.00 2016-05-17 17:46:10.250 138 12623.85 11.32 54495.38 88888.00 2016-05-17 17:46:10.375 138 12623.88 11.32 54495.38 88888.00 2016-05-17 17:46:10.500 138 12623.95 11.28 54495.38 88888.00 2016-05-17 17:46:10.625 138 12623.98 11.25 54495.38 88888.00 2016-05-17 17:46:10.750 138 12623.95 11.25 54495.40 88888.00 2016-05-17 17:46:10.875 138 12623.90 11.22 54495.38 88888.00 2016-05-17 17:46:11.000 138 12623.85 11.18 54495.38 88888.00 2016-05-17 17:46:11.125 138 12623.88 11.20 54495.43 88888.00 2016-05-17 17:46:11.250 138 12623.92 11.15 54495.40 88888.00 2016-05-17 17:46:11.375 138 12623.98 11.15 54495.40 88888.00 2016-05-17 17:46:11.500 138 12624.00 11.15 54495.43 88888.00 2016-05-17 17:46:11.625 138 12624.00 11.12 54495.45 88888.00 2016-05-17 17:46:11.750 138 12623.95 11.10 54495.45 88888.00 2016-05-17 17:46:11.875 138 12623.92 11.10 54495.47 88888.00 2016-05-17 17:46:12.000 138 12623.92 11.05 54495.47 88888.00 2016-05-17 17:46:12.125 138 12623.92 11.03 54495.45 88888.00 2016-05-17 17:46:12.250 138 12623.88 11.03 54495.45 88888.00 2016-05-17 17:46:12.375 138 12623.90 11.03 54495.45 88888.00 2016-05-17 17:46:12.500 138 12623.95 11.00 54495.47 88888.00 2016-05-17 17:46:12.625 138 12623.95 11.00 54495.50 88888.00 2016-05-17 17:46:12.750 138 12623.88 11.00 54495.50 88888.00 2016-05-17 17:46:12.875 138 12623.88 10.97 54495.47 88888.00 2016-05-17 17:46:13.000 138 12623.92 10.95 54495.47 88888.00 2016-05-17 17:46:13.125 138 12623.90 10.93 54495.50 88888.00 2016-05-17 17:46:13.250 138 12623.90 10.90 54495.50 88888.00 2016-05-17 17:46:13.375 138 12623.92 10.90 54495.53 88888.00 2016-05-17 17:46:13.500 138 12623.90 10.88 54495.53 88888.00 2016-05-17 17:46:13.625 138 12623.92 10.82 54495.53 88888.00 2016-05-17 17:46:13.750 138 12623.95 10.82 54495.53 88888.00 2016-05-17 17:46:13.875 138 12623.92 10.80 54495.53 88888.00 2016-05-17 17:46:14.000 138 12623.90 10.78 54495.53 88888.00 2016-05-17 17:46:14.125 138 12623.90 10.72 54495.53 88888.00 2016-05-17 17:46:14.250 138 12623.88 10.75 54495.55 88888.00 2016-05-17 17:46:14.375 138 12623.88 10.75 54495.53 88888.00 2016-05-17 17:46:14.500 138 12623.92 10.72 54495.53 88888.00 2016-05-17 17:46:14.625 138 12623.92 10.70 54495.55 88888.00 2016-05-17 17:46:14.750 138 12623.88 10.72 54495.57 88888.00 2016-05-17 17:46:14.875 138 12623.88 10.70 54495.55 88888.00 2016-05-17 17:46:15.000 138 12623.90 10.65 54495.55 88888.00 2016-05-17 17:46:15.125 138 12623.88 10.65 54495.55 88888.00 2016-05-17 17:46:15.250 138 12623.85 10.65 54495.57 88888.00 2016-05-17 17:46:15.375 138 12623.88 10.62 54495.57 88888.00 2016-05-17 17:46:15.500 138 12623.90 10.60 54495.60 88888.00 2016-05-17 17:46:15.625 138 12623.92 10.57 54495.57 88888.00 2016-05-17 17:46:15.750 138 12623.90 10.57 54495.57 88888.00 2016-05-17 17:46:15.875 138 12623.92 10.55 54495.57 88888.00 2016-05-17 17:46:16.000 138 12623.92 10.50 54495.57 88888.00 2016-05-17 17:46:16.125 138 12623.90 10.50 54495.60 88888.00 2016-05-17 17:46:16.250 138 12623.85 10.45 54495.57 88888.00 2016-05-17 17:46:16.375 138 12623.90 10.45 54495.57 88888.00 2016-05-17 17:46:16.500 138 12623.88 10.45 54495.60 88888.00 2016-05-17 17:46:16.625 138 12623.85 10.43 54495.60 88888.00 2016-05-17 17:46:16.750 138 12623.90 10.45 54495.60 88888.00 2016-05-17 17:46:16.875 138 12623.92 10.45 54495.62 88888.00 2016-05-17 17:46:17.000 138 12623.90 10.43 54495.62 88888.00 2016-05-17 17:46:17.125 138 12623.85 10.38 54495.65 88888.00 2016-05-17 17:46:17.250 138 12623.83 10.38 54495.68 88888.00 2016-05-17 17:46:17.375 138 12623.88 10.38 54495.68 88888.00 2016-05-17 17:46:17.500 138 12623.83 10.40 54495.68 88888.00 2016-05-17 17:46:17.625 138 12623.83 10.35 54495.70 88888.00 2016-05-17 17:46:17.750 138 12623.88 10.35 54495.68 88888.00 2016-05-17 17:46:17.875 138 12623.90 10.35 54495.68 88888.00 2016-05-17 17:46:18.000 138 12623.90 10.30 54495.68 88888.00 2016-05-17 17:46:18.125 138 12623.85 10.28 54495.68 88888.00 2016-05-17 17:46:18.250 138 12623.83 10.25 54495.70 88888.00 2016-05-17 17:46:18.375 138 12623.85 10.25 54495.68 88888.00 2016-05-17 17:46:18.500 138 12623.83 10.22 54495.68 88888.00 2016-05-17 17:46:18.625 138 12623.83 10.20 54495.70 88888.00 2016-05-17 17:46:18.750 138 12623.88 10.22 54495.70 88888.00 2016-05-17 17:46:18.875 138 12623.90 10.18 54495.70 88888.00 2016-05-17 17:46:19.000 138 12623.90 10.15 54495.70 88888.00 2016-05-17 17:46:19.125 138 12623.88 10.12 54495.72 88888.00 2016-05-17 17:46:19.250 138 12623.88 10.10 54495.72 88888.00 2016-05-17 17:46:19.375 138 12623.88 10.07 54495.70 88888.00 2016-05-17 17:46:19.500 138 12623.90 10.03 54495.70 88888.00 2016-05-17 17:46:19.625 138 12623.90 9.95 54495.70 88888.00 2016-05-17 17:46:19.750 138 12623.92 9.93 54495.70 88888.00 2016-05-17 17:46:19.875 138 12623.95 9.88 54495.70 88888.00 2016-05-17 17:46:20.000 138 12623.95 9.85 54495.68 88888.00 2016-05-17 17:46:20.125 138 12623.98 9.82 54495.70 88888.00 2016-05-17 17:46:20.250 138 12624.00 9.75 54495.70 88888.00 2016-05-17 17:46:20.375 138 12624.02 9.72 54495.72 88888.00 2016-05-17 17:46:20.500 138 12624.00 9.72 54495.72 88888.00 2016-05-17 17:46:20.625 138 12623.98 9.70 54495.72 88888.00 2016-05-17 17:46:20.750 138 12624.00 9.68 54495.72 88888.00 2016-05-17 17:46:20.875 138 12623.90 9.65 54495.75 88888.00 2016-05-17 17:46:21.000 138 12623.83 9.62 54495.72 88888.00 2016-05-17 17:46:21.125 138 12623.83 9.60 54495.72 88888.00 2016-05-17 17:46:21.250 138 12623.90 9.55 54495.72 88888.00 2016-05-17 17:46:21.375 138 12623.95 9.53 54495.72 88888.00 2016-05-17 17:46:21.500 138 12624.00 9.50 54495.72 88888.00 2016-05-17 17:46:21.625 138 12624.00 9.45 54495.72 88888.00 2016-05-17 17:46:21.750 138 12624.00 9.35 54495.75 88888.00 2016-05-17 17:46:21.875 138 12623.98 9.20 54495.75 88888.00 2016-05-17 17:46:22.000 138 12623.98 9.00 54495.75 88888.00 2016-05-17 17:46:22.125 138 12624.00 8.93 54495.75 88888.00 2016-05-17 17:46:22.250 138 12624.02 8.82 54495.75 88888.00 2016-05-17 17:46:22.375 138 12624.05 8.80 54495.78 88888.00 2016-05-17 17:46:22.500 138 12623.98 8.82 54495.78 88888.00 2016-05-17 17:46:22.625 138 12623.98 8.93 54495.80 88888.00 2016-05-17 17:46:22.750 138 12623.98 9.07 54495.80 88888.00 2016-05-17 17:46:22.875 138 12624.02 9.20 54495.78 88888.00 2016-05-17 17:46:23.000 138 12624.02 9.22 54495.75 88888.00 2016-05-17 17:46:23.125 138 12624.02 9.28 54495.75 88888.00 2016-05-17 17:46:23.250 138 12624.05 9.32 54495.78 88888.00 2016-05-17 17:46:23.375 138 12624.10 9.35 54495.80 88888.00 2016-05-17 17:46:23.500 138 12624.15 9.35 54495.80 88888.00 2016-05-17 17:46:23.625 138 12624.15 9.38 54495.80 88888.00 2016-05-17 17:46:23.750 138 12624.15 9.43 54495.85 88888.00 2016-05-17 17:46:23.875 138 12624.17 9.40 54495.82 88888.00 2016-05-17 17:46:24.000 138 12624.20 9.38 54495.80 88888.00 2016-05-17 17:46:24.125 138 12624.25 9.38 54495.82 88888.00 2016-05-17 17:46:24.250 138 12624.23 9.38 54495.82 88888.00 2016-05-17 17:46:24.375 138 12624.23 9.38 54495.82 88888.00 2016-05-17 17:46:24.500 138 12624.25 9.40 54495.80 88888.00 2016-05-17 17:46:24.625 138 12624.23 9.40 54495.80 88888.00 2016-05-17 17:46:24.750 138 12624.30 9.43 54495.80 88888.00 2016-05-17 17:46:24.875 138 12624.30 9.40 54495.80 88888.00 2016-05-17 17:46:25.000 138 12624.30 9.38 54495.80 88888.00 2016-05-17 17:46:25.125 138 12624.30 9.38 54495.82 88888.00 2016-05-17 17:46:25.250 138 12624.33 9.38 54495.82 88888.00 2016-05-17 17:46:25.375 138 12624.35 9.40 54495.78 88888.00 2016-05-17 17:46:25.500 138 12624.35 9.38 54495.78 88888.00 2016-05-17 17:46:25.625 138 12624.42 9.35 54495.80 88888.00 2016-05-17 17:46:25.750 138 12624.45 9.38 54495.80 88888.00 2016-05-17 17:46:25.875 138 12624.40 9.38 54495.80 88888.00 2016-05-17 17:46:26.000 138 12624.40 9.32 54495.78 88888.00 2016-05-17 17:46:26.125 138 12624.48 9.35 54495.78 88888.00 2016-05-17 17:46:26.250 138 12624.48 9.32 54495.78 88888.00 2016-05-17 17:46:26.375 138 12624.52 9.32 54495.78 88888.00 2016-05-17 17:46:26.500 138 12624.52 9.30 54495.78 88888.00 2016-05-17 17:46:26.625 138 12624.55 9.28 54495.80 88888.00 2016-05-17 17:46:26.750 138 12624.55 9.25 54495.80 88888.00 2016-05-17 17:46:26.875 138 12624.52 9.28 54495.80 88888.00 2016-05-17 17:46:27.000 138 12624.55 9.30 54495.80 88888.00 2016-05-17 17:46:27.125 138 12624.60 9.28 54495.80 88888.00 2016-05-17 17:46:27.250 138 12624.58 9.25 54495.82 88888.00 2016-05-17 17:46:27.375 138 12624.58 9.25 54495.80 88888.00 2016-05-17 17:46:27.500 138 12624.60 9.22 54495.80 88888.00 2016-05-17 17:46:27.625 138 12624.62 9.22 54495.80 88888.00 2016-05-17 17:46:27.750 138 12624.67 9.22 54495.80 88888.00 2016-05-17 17:46:27.875 138 12624.73 9.22 54495.80 88888.00 2016-05-17 17:46:28.000 138 12624.70 9.25 54495.80 88888.00 2016-05-17 17:46:28.125 138 12624.73 9.22 54495.80 88888.00 2016-05-17 17:46:28.250 138 12624.67 9.20 54495.80 88888.00 2016-05-17 17:46:28.375 138 12624.70 9.20 54495.80 88888.00 2016-05-17 17:46:28.500 138 12624.75 9.22 54495.80 88888.00 2016-05-17 17:46:28.625 138 12624.80 9.22 54495.82 88888.00 2016-05-17 17:46:28.750 138 12624.85 9.22 54495.82 88888.00 2016-05-17 17:46:28.875 138 12624.83 9.20 54495.85 88888.00 2016-05-17 17:46:29.000 138 12624.77 9.15 54495.82 88888.00 2016-05-17 17:46:29.125 138 12624.75 9.18 54495.85 88888.00 2016-05-17 17:46:29.250 138 12624.77 9.18 54495.85 88888.00 2016-05-17 17:46:29.375 138 12624.80 9.18 54495.82 88888.00 2016-05-17 17:46:29.500 138 12624.83 9.15 54495.82 88888.00 2016-05-17 17:46:29.625 138 12624.83 9.15 54495.80 88888.00 2016-05-17 17:46:29.750 138 12624.83 9.12 54495.82 88888.00 2016-05-17 17:46:29.875 138 12624.83 9.15 54495.82 88888.00 2016-05-17 17:46:30.000 138 12624.90 9.18 54495.82 88888.00 2016-05-17 17:46:30.125 138 12625.02 9.18 54495.85 88888.00 2016-05-17 17:46:30.250 138 12625.05 9.15 54495.85 88888.00 2016-05-17 17:46:30.375 138 12625.10 9.15 54495.85 88888.00 2016-05-17 17:46:30.500 138 12625.05 9.12 54495.82 88888.00 2016-05-17 17:46:30.625 138 12624.98 9.12 54495.82 88888.00 2016-05-17 17:46:30.750 138 12625.02 9.10 54495.82 88888.00 2016-05-17 17:46:30.875 138 12625.08 9.10 54495.82 88888.00 2016-05-17 17:46:31.000 138 12625.10 9.10 54495.80 88888.00 2016-05-17 17:46:31.125 138 12625.08 9.12 54495.85 88888.00 2016-05-17 17:46:31.250 138 12625.08 9.10 54495.88 88888.00 2016-05-17 17:46:31.375 138 12625.12 9.10 54495.85 88888.00 2016-05-17 17:46:31.500 138 12625.12 9.10 54495.85 88888.00 2016-05-17 17:46:31.625 138 12625.10 9.10 54495.85 88888.00 2016-05-17 17:46:31.750 138 12625.10 9.10 54495.82 88888.00 2016-05-17 17:46:31.875 138 12625.15 9.10 54495.82 88888.00 2016-05-17 17:46:32.000 138 12625.15 9.07 54495.82 88888.00 2016-05-17 17:46:32.125 138 12625.10 9.05 54495.85 88888.00 2016-05-17 17:46:32.250 138 12625.05 9.07 54495.85 88888.00 2016-05-17 17:46:32.375 138 12625.12 9.10 54495.85 88888.00 2016-05-17 17:46:32.500 138 12625.17 9.10 54495.82 88888.00 2016-05-17 17:46:32.625 138 12625.17 9.07 54495.85 88888.00 2016-05-17 17:46:32.750 138 12625.17 9.07 54495.85 88888.00 2016-05-17 17:46:32.875 138 12625.20 9.07 54495.85 88888.00 2016-05-17 17:46:33.000 138 12625.20 9.05 54495.85 88888.00 2016-05-17 17:46:33.125 138 12625.20 9.05 54495.85 88888.00 2016-05-17 17:46:33.250 138 12625.20 9.03 54495.85 88888.00 2016-05-17 17:46:33.375 138 12625.27 9.05 54495.85 88888.00 2016-05-17 17:46:33.500 138 12625.33 9.05 54495.85 88888.00 2016-05-17 17:46:33.625 138 12625.30 9.07 54495.82 88888.00 2016-05-17 17:46:33.750 138 12625.27 9.05 54495.82 88888.00 2016-05-17 17:46:33.875 138 12625.23 9.03 54495.82 88888.00 2016-05-17 17:46:34.000 138 12625.30 9.03 54495.82 88888.00 2016-05-17 17:46:34.125 138 12625.35 9.05 54495.85 88888.00 2016-05-17 17:46:34.250 138 12625.33 9.00 54495.82 88888.00 2016-05-17 17:46:34.375 138 12625.35 9.03 54495.85 88888.00 2016-05-17 17:46:34.500 138 12625.35 8.97 54495.85 88888.00 2016-05-17 17:46:34.625 138 12625.38 9.00 54495.85 88888.00 2016-05-17 17:46:34.750 138 12625.35 8.97 54495.85 88888.00 2016-05-17 17:46:34.875 138 12625.35 8.95 54495.85 88888.00 2016-05-17 17:46:35.000 138 12625.33 8.95 54495.88 88888.00 2016-05-17 17:46:35.125 138 12625.33 8.97 54495.88 88888.00 2016-05-17 17:46:35.250 138 12625.35 8.93 54495.88 88888.00 2016-05-17 17:46:35.375 138 12625.38 8.93 54495.88 88888.00 2016-05-17 17:46:35.500 138 12625.45 8.90 54495.88 88888.00 2016-05-17 17:46:35.625 138 12625.48 8.90 54495.85 88888.00 2016-05-17 17:46:35.750 138 12625.48 8.88 54495.85 88888.00 2016-05-17 17:46:35.875 138 12625.50 8.93 54495.85 88888.00 2016-05-17 17:46:36.000 138 12625.52 8.88 54495.85 88888.00 2016-05-17 17:46:36.125 138 12625.52 8.88 54495.88 88888.00 2016-05-17 17:46:36.250 138 12625.48 8.85 54495.88 88888.00 2016-05-17 17:46:36.375 138 12625.48 8.85 54495.90 88888.00 2016-05-17 17:46:36.500 138 12625.52 8.88 54495.88 88888.00 2016-05-17 17:46:36.625 138 12625.52 8.85 54495.88 88888.00 2016-05-17 17:46:36.750 138 12625.55 8.85 54495.88 88888.00 2016-05-17 17:46:36.875 138 12625.58 8.82 54495.88 88888.00 2016-05-17 17:46:37.000 138 12625.58 8.82 54495.88 88888.00 2016-05-17 17:46:37.125 138 12625.52 8.85 54495.85 88888.00 2016-05-17 17:46:37.250 138 12625.45 8.85 54495.88 88888.00 2016-05-17 17:46:37.375 138 12625.45 8.82 54495.88 88888.00 2016-05-17 17:46:37.500 138 12625.48 8.80 54495.88 88888.00 2016-05-17 17:46:37.625 138 12625.55 8.78 54495.88 88888.00 2016-05-17 17:46:37.750 138 12625.58 8.78 54495.88 88888.00 2016-05-17 17:46:37.875 138 12625.60 8.78 54495.88 88888.00 2016-05-17 17:46:38.000 138 12625.55 8.78 54495.85 88888.00 2016-05-17 17:46:38.125 138 12625.52 8.75 54495.88 88888.00 2016-05-17 17:46:38.250 138 12625.55 8.70 54495.90 88888.00 2016-05-17 17:46:38.375 138 12625.58 8.68 54495.88 88888.00 2016-05-17 17:46:38.500 138 12625.58 8.68 54495.90 88888.00 2016-05-17 17:46:38.625 138 12625.55 8.68 54495.88 88888.00 2016-05-17 17:46:38.750 138 12625.60 8.70 54495.90 88888.00 2016-05-17 17:46:38.875 138 12625.67 8.72 54495.90 88888.00 2016-05-17 17:46:39.000 138 12625.65 8.72 54495.90 88888.00 2016-05-17 17:46:39.125 138 12625.62 8.72 54495.90 88888.00 2016-05-17 17:46:39.250 138 12625.58 8.68 54495.93 88888.00 2016-05-17 17:46:39.375 138 12625.62 8.65 54495.90 88888.00 2016-05-17 17:46:39.500 138 12625.62 8.68 54495.93 88888.00 2016-05-17 17:46:39.625 138 12625.60 8.68 54495.90 88888.00 2016-05-17 17:46:39.750 138 12625.60 8.65 54495.88 88888.00 2016-05-17 17:46:39.875 138 12625.65 8.65 54495.85 88888.00 2016-05-17 17:46:40.000 138 12625.67 8.65 54495.85 88888.00 2016-05-17 17:46:40.125 138 12625.73 8.65 54495.88 88888.00 2016-05-17 17:46:40.250 138 12625.70 8.65 54495.90 88888.00 2016-05-17 17:46:40.375 138 12625.67 8.65 54495.90 88888.00 2016-05-17 17:46:40.500 138 12625.70 8.65 54495.90 88888.00 2016-05-17 17:46:40.625 138 12625.73 8.65 54495.93 88888.00 2016-05-17 17:46:40.750 138 12625.73 8.65 54495.93 88888.00 2016-05-17 17:46:40.875 138 12625.65 8.65 54495.93 88888.00 2016-05-17 17:46:41.000 138 12625.62 8.62 54495.93 88888.00 2016-05-17 17:46:41.125 138 12625.67 8.62 54495.90 88888.00 2016-05-17 17:46:41.250 138 12625.75 8.60 54495.90 88888.00 2016-05-17 17:46:41.375 138 12625.77 8.60 54495.93 88888.00 2016-05-17 17:46:41.500 138 12625.80 8.60 54495.93 88888.00 2016-05-17 17:46:41.625 138 12625.85 8.60 54495.90 88888.00 2016-05-17 17:46:41.750 138 12625.83 8.62 54495.88 88888.00 2016-05-17 17:46:41.875 138 12625.80 8.60 54495.90 88888.00 2016-05-17 17:46:42.000 138 12625.75 8.60 54495.88 88888.00 2016-05-17 17:46:42.125 138 12625.73 8.60 54495.90 88888.00 2016-05-17 17:46:42.250 138 12625.73 8.60 54495.90 88888.00 2016-05-17 17:46:42.375 138 12625.75 8.62 54495.90 88888.00 2016-05-17 17:46:42.500 138 12625.83 8.60 54495.88 88888.00 2016-05-17 17:46:42.625 138 12625.77 8.65 54495.85 88888.00 2016-05-17 17:46:42.750 138 12625.77 8.65 54495.88 88888.00 2016-05-17 17:46:42.875 138 12625.77 8.65 54495.88 88888.00 2016-05-17 17:46:43.000 138 12625.83 8.65 54495.88 88888.00 2016-05-17 17:46:43.125 138 12625.83 8.62 54495.88 88888.00 2016-05-17 17:46:43.250 138 12625.77 8.65 54495.88 88888.00 2016-05-17 17:46:43.375 138 12625.75 8.68 54495.88 88888.00 2016-05-17 17:46:43.500 138 12625.80 8.70 54495.90 88888.00 2016-05-17 17:46:43.625 138 12625.85 8.68 54495.90 88888.00 2016-05-17 17:46:43.750 138 12625.83 8.68 54495.90 88888.00 2016-05-17 17:46:43.875 138 12625.85 8.68 54495.90 88888.00 2016-05-17 17:46:44.000 138 12625.90 8.70 54495.90 88888.00 2016-05-17 17:46:44.125 138 12625.95 8.70 54495.88 88888.00 2016-05-17 17:46:44.250 138 12625.90 8.70 54495.88 88888.00 2016-05-17 17:46:44.375 138 12625.92 8.70 54495.88 88888.00 2016-05-17 17:46:44.500 138 12625.90 8.70 54495.88 88888.00 2016-05-17 17:46:44.625 138 12625.92 8.68 54495.88 88888.00 2016-05-17 17:46:44.750 138 12625.95 8.70 54495.88 88888.00 2016-05-17 17:46:44.875 138 12625.98 8.70 54495.93 88888.00 2016-05-17 17:46:45.000 138 12626.00 8.65 54495.88 88888.00 2016-05-17 17:46:45.125 138 12626.00 8.62 54495.88 88888.00 2016-05-17 17:46:45.250 138 12626.00 8.68 54495.88 88888.00 2016-05-17 17:46:45.375 138 12626.02 8.70 54495.85 88888.00 2016-05-17 17:46:45.500 138 12626.02 8.70 54495.85 88888.00 2016-05-17 17:46:45.625 138 12626.08 8.70 54495.88 88888.00 2016-05-17 17:46:45.750 138 12626.10 8.70 54495.88 88888.00 2016-05-17 17:46:45.875 138 12626.08 8.70 54495.88 88888.00 2016-05-17 17:46:46.000 138 12626.02 8.70 54495.90 88888.00 2016-05-17 17:46:46.125 138 12625.98 8.70 54495.88 88888.00 2016-05-17 17:46:46.250 138 12625.98 8.65 54495.85 88888.00 2016-05-17 17:46:46.375 138 12626.08 8.68 54495.88 88888.00 2016-05-17 17:46:46.500 138 12626.10 8.70 54495.93 88888.00 2016-05-17 17:46:46.625 138 12626.10 8.68 54495.93 88888.00 2016-05-17 17:46:46.750 138 12626.15 8.70 54495.93 88888.00 2016-05-17 17:46:46.875 138 12626.20 8.70 54495.93 88888.00 2016-05-17 17:46:47.000 138 12626.25 8.70 54495.93 88888.00 2016-05-17 17:46:47.125 138 12626.25 8.72 54495.95 88888.00 2016-05-17 17:46:47.250 138 12626.25 8.70 54495.95 88888.00 2016-05-17 17:46:47.375 138 12626.27 8.70 54495.93 88888.00 2016-05-17 17:46:47.500 138 12626.23 8.70 54495.90 88888.00 2016-05-17 17:46:47.625 138 12626.23 8.70 54495.88 88888.00 2016-05-17 17:46:47.750 138 12626.23 8.72 54495.88 88888.00 2016-05-17 17:46:47.875 138 12626.17 8.72 54495.90 88888.00 2016-05-17 17:46:48.000 138 12626.20 8.70 54495.88 88888.00 2016-05-17 17:46:48.125 138 12626.20 8.70 54495.90 88888.00 2016-05-17 17:46:48.250 138 12626.25 8.68 54495.90 88888.00 2016-05-17 17:46:48.375 138 12626.30 8.70 54495.93 88888.00 2016-05-17 17:46:48.500 138 12626.27 8.72 54495.88 88888.00 2016-05-17 17:46:48.625 138 12626.30 8.72 54495.90 88888.00 2016-05-17 17:46:48.750 138 12626.38 8.72 54495.88 88888.00 2016-05-17 17:46:48.875 138 12626.38 8.75 54495.88 88888.00 2016-05-17 17:46:49.000 138 12626.30 8.75 54495.85 88888.00 2016-05-17 17:46:49.125 138 12626.33 8.72 54495.90 88888.00 2016-05-17 17:46:49.250 138 12626.33 8.72 54495.88 88888.00 2016-05-17 17:46:49.375 138 12626.35 8.75 54495.88 88888.00 2016-05-17 17:46:49.500 138 12626.30 8.75 54495.88 88888.00 2016-05-17 17:46:49.625 138 12626.30 8.75 54495.88 88888.00 2016-05-17 17:46:49.750 138 12626.38 8.72 54495.88 88888.00 2016-05-17 17:46:49.875 138 12626.38 8.72 54495.90 88888.00 2016-05-17 17:46:50.000 138 12626.35 8.75 54495.90 88888.00 2016-05-17 17:46:50.125 138 12626.33 8.75 54495.90 88888.00 2016-05-17 17:46:50.250 138 12626.30 8.78 54495.90 88888.00 2016-05-17 17:46:50.375 138 12626.35 8.78 54495.90 88888.00 2016-05-17 17:46:50.500 138 12626.40 8.78 54495.88 88888.00 2016-05-17 17:46:50.625 138 12626.40 8.75 54495.88 88888.00 2016-05-17 17:46:50.750 138 12626.42 8.78 54495.85 88888.00 2016-05-17 17:46:50.875 138 12626.42 8.78 54495.88 88888.00 2016-05-17 17:46:51.000 138 12626.42 8.78 54495.88 88888.00 2016-05-17 17:46:51.125 138 12626.40 8.80 54495.88 88888.00 2016-05-17 17:46:51.250 138 12626.40 8.80 54495.88 88888.00 2016-05-17 17:46:51.375 138 12626.48 8.80 54495.85 88888.00 2016-05-17 17:46:51.500 138 12626.52 8.78 54495.88 88888.00 2016-05-17 17:46:51.625 138 12626.50 8.80 54495.90 88888.00 2016-05-17 17:46:51.750 138 12626.45 8.80 54495.90 88888.00 2016-05-17 17:46:51.875 138 12626.42 8.78 54495.88 88888.00 2016-05-17 17:46:52.000 138 12626.42 8.75 54495.85 88888.00 2016-05-17 17:46:52.125 138 12626.45 8.78 54495.85 88888.00 2016-05-17 17:46:52.250 138 12626.48 8.75 54495.90 88888.00 2016-05-17 17:46:52.375 138 12626.52 8.75 54495.93 88888.00 2016-05-17 17:46:52.500 138 12626.60 8.75 54495.95 88888.00 2016-05-17 17:46:52.625 138 12626.62 8.78 54495.93 88888.00 2016-05-17 17:46:52.750 138 12626.62 8.78 54495.90 88888.00 2016-05-17 17:46:52.875 138 12626.55 8.78 54495.93 88888.00 2016-05-17 17:46:53.000 138 12626.55 8.75 54495.88 88888.00 2016-05-17 17:46:53.125 138 12626.58 8.75 54495.88 88888.00 2016-05-17 17:46:53.250 138 12626.60 8.75 54495.93 88888.00 2016-05-17 17:46:53.375 138 12626.65 8.78 54495.90 88888.00 2016-05-17 17:46:53.500 138 12626.73 8.78 54495.88 88888.00 2016-05-17 17:46:53.625 138 12626.70 8.78 54495.90 88888.00 2016-05-17 17:46:53.750 138 12626.70 8.78 54495.88 88888.00 2016-05-17 17:46:53.875 138 12626.77 8.78 54495.88 88888.00 2016-05-17 17:46:54.000 138 12626.73 8.78 54495.88 88888.00 2016-05-17 17:46:54.125 138 12626.73 8.78 54495.90 88888.00 2016-05-17 17:46:54.250 138 12626.70 8.80 54495.90 88888.00 2016-05-17 17:46:54.375 138 12626.65 8.80 54495.88 88888.00 2016-05-17 17:46:54.500 138 12626.67 8.80 54495.88 88888.00 2016-05-17 17:46:54.625 138 12626.75 8.80 54495.90 88888.00 2016-05-17 17:46:54.750 138 12626.77 8.80 54495.88 88888.00 2016-05-17 17:46:54.875 138 12626.83 8.82 54495.85 88888.00 2016-05-17 17:46:55.000 138 12626.83 8.82 54495.85 88888.00 2016-05-17 17:46:55.125 138 12626.77 8.82 54495.88 88888.00 2016-05-17 17:46:55.250 138 12626.77 8.80 54495.88 88888.00 2016-05-17 17:46:55.375 138 12626.73 8.80 54495.90 88888.00 2016-05-17 17:46:55.500 138 12626.70 8.80 54495.88 88888.00 2016-05-17 17:46:55.625 138 12626.77 8.82 54495.88 88888.00 2016-05-17 17:46:55.750 138 12626.83 8.82 54495.85 88888.00 2016-05-17 17:46:55.875 138 12626.85 8.82 54495.85 88888.00 2016-05-17 17:46:56.000 138 12626.90 8.85 54495.85 88888.00 2016-05-17 17:46:56.125 138 12626.88 8.85 54495.88 88888.00 2016-05-17 17:46:56.250 138 12626.88 8.80 54495.88 88888.00 2016-05-17 17:46:56.375 138 12626.95 8.82 54495.88 88888.00 2016-05-17 17:46:56.500 138 12626.95 8.85 54495.82 88888.00 2016-05-17 17:46:56.625 138 12626.98 8.88 54495.85 88888.00 2016-05-17 17:46:56.750 138 12626.92 8.88 54495.85 88888.00 2016-05-17 17:46:56.875 138 12626.88 8.90 54495.85 88888.00 2016-05-17 17:46:57.000 138 12626.83 8.82 54495.85 88888.00 2016-05-17 17:46:57.125 138 12626.90 8.85 54495.85 88888.00 2016-05-17 17:46:57.250 138 12626.90 8.80 54495.88 88888.00 2016-05-17 17:46:57.375 138 12626.95 8.80 54495.85 88888.00 2016-05-17 17:46:57.500 138 12626.98 8.82 54495.85 88888.00 2016-05-17 17:46:57.625 138 12626.98 8.85 54495.88 88888.00 2016-05-17 17:46:57.750 138 12627.00 8.85 54495.85 88888.00 2016-05-17 17:46:57.875 138 12627.00 8.88 54495.82 88888.00 2016-05-17 17:46:58.000 138 12626.98 8.85 54495.85 88888.00 2016-05-17 17:46:58.125 138 12626.98 8.88 54495.85 88888.00 2016-05-17 17:46:58.250 138 12626.95 8.88 54495.85 88888.00 2016-05-17 17:46:58.375 138 12627.05 8.88 54495.88 88888.00 2016-05-17 17:46:58.500 138 12627.08 8.90 54495.88 88888.00 2016-05-17 17:46:58.625 138 12627.05 8.93 54495.88 88888.00 2016-05-17 17:46:58.750 138 12627.02 8.90 54495.88 88888.00 2016-05-17 17:46:58.875 138 12627.08 8.88 54495.88 88888.00 2016-05-17 17:46:59.000 138 12627.10 8.90 54495.85 88888.00 2016-05-17 17:46:59.125 138 12627.10 8.93 54495.85 88888.00 2016-05-17 17:46:59.250 138 12627.05 8.95 54495.90 88888.00 2016-05-17 17:46:59.375 138 12627.10 8.93 54495.88 88888.00 2016-05-17 17:46:59.500 138 12627.10 8.93 54495.88 88888.00 2016-05-17 17:46:59.625 138 12627.10 8.93 54495.88 88888.00 2016-05-17 17:46:59.750 138 12627.15 8.93 54495.90 88888.00 2016-05-17 17:46:59.875 138 12627.23 8.93 54495.90 88888.00 2016-05-17 17:47:00.000 138 12627.20 8.90 54495.88 88888.00 2016-05-17 17:47:00.125 138 12627.15 8.88 54495.90 88888.00 2016-05-17 17:47:00.250 138 12627.12 8.90 54495.93 88888.00 2016-05-17 17:47:00.375 138 12627.15 8.95 54495.93 88888.00 2016-05-17 17:47:00.500 138 12627.10 8.93 54495.90 88888.00 2016-05-17 17:47:00.625 138 12627.12 8.93 54495.88 88888.00 2016-05-17 17:47:00.750 138 12627.15 8.95 54495.88 88888.00 2016-05-17 17:47:00.875 138 12627.15 8.93 54495.85 88888.00 2016-05-17 17:47:01.000 138 12627.15 8.95 54495.85 88888.00 2016-05-17 17:47:01.125 138 12627.10 8.95 54495.82 88888.00 2016-05-17 17:47:01.250 138 12627.10 8.97 54495.85 88888.00 2016-05-17 17:47:01.375 138 12627.17 9.00 54495.85 88888.00 2016-05-17 17:47:01.500 138 12627.17 9.03 54495.85 88888.00 2016-05-17 17:47:01.625 138 12627.12 9.03 54495.88 88888.00 2016-05-17 17:47:01.750 138 12627.15 9.03 54495.88 88888.00 2016-05-17 17:47:01.875 138 12627.17 9.03 54495.88 88888.00 2016-05-17 17:47:02.000 138 12627.23 9.03 54495.85 88888.00 2016-05-17 17:47:02.125 138 12627.25 9.00 54495.82 88888.00 2016-05-17 17:47:02.250 138 12627.25 9.00 54495.85 88888.00 2016-05-17 17:47:02.375 138 12627.27 9.03 54495.82 88888.00 2016-05-17 17:47:02.500 138 12627.30 8.97 54495.82 88888.00 2016-05-17 17:47:02.625 138 12627.27 9.00 54495.82 88888.00 2016-05-17 17:47:02.750 138 12627.23 9.00 54495.82 88888.00 2016-05-17 17:47:02.875 138 12627.23 9.03 54495.85 88888.00 2016-05-17 17:47:03.000 138 12627.27 9.00 54495.82 88888.00 2016-05-17 17:47:03.125 138 12627.33 9.05 54495.82 88888.00 2016-05-17 17:47:03.250 138 12627.27 9.03 54495.80 88888.00 2016-05-17 17:47:03.375 138 12627.25 9.03 54495.78 88888.00 2016-05-17 17:47:03.500 138 12627.25 9.07 54495.78 88888.00 2016-05-17 17:47:03.625 138 12627.33 9.07 54495.78 88888.00 2016-05-17 17:47:03.750 138 12627.40 9.05 54495.80 88888.00 2016-05-17 17:47:03.875 138 12627.38 9.07 54495.80 88888.00 2016-05-17 17:47:04.000 138 12627.40 9.07 54495.80 88888.00 2016-05-17 17:47:04.125 138 12627.42 9.10 54495.80 88888.00 2016-05-17 17:47:04.250 138 12627.42 9.07 54495.82 88888.00 2016-05-17 17:47:04.375 138 12627.48 9.07 54495.80 88888.00 2016-05-17 17:47:04.500 138 12627.50 9.10 54495.80 88888.00 2016-05-17 17:47:04.625 138 12627.50 9.07 54495.78 88888.00 2016-05-17 17:47:04.750 138 12627.50 9.05 54495.80 88888.00 2016-05-17 17:47:04.875 138 12627.45 9.05 54495.82 88888.00 2016-05-17 17:47:05.000 138 12627.45 9.05 54495.82 88888.00 2016-05-17 17:47:05.125 138 12627.48 9.07 54495.82 88888.00 2016-05-17 17:47:05.250 138 12627.45 9.07 54495.80 88888.00 2016-05-17 17:47:05.375 138 12627.42 9.12 54495.80 88888.00 2016-05-17 17:47:05.500 138 12627.45 9.07 54495.82 88888.00 2016-05-17 17:47:05.625 138 12627.52 9.12 54495.80 88888.00 2016-05-17 17:47:05.750 138 12627.50 9.12 54495.80 88888.00 2016-05-17 17:47:05.875 138 12627.50 9.15 54495.80 88888.00 2016-05-17 17:47:06.000 138 12627.58 9.15 54495.80 88888.00 2016-05-17 17:47:06.125 138 12627.62 9.15 54495.82 88888.00 2016-05-17 17:47:06.250 138 12627.62 9.12 54495.82 88888.00 2016-05-17 17:47:06.375 138 12627.65 9.12 54495.82 88888.00 2016-05-17 17:47:06.500 138 12627.65 9.15 54495.80 88888.00 2016-05-17 17:47:06.625 138 12627.60 9.12 54495.82 88888.00 2016-05-17 17:47:06.750 138 12627.58 9.12 54495.82 88888.00 2016-05-17 17:47:06.875 138 12627.58 9.12 54495.82 88888.00 2016-05-17 17:47:07.000 138 12627.60 9.12 54495.80 88888.00 2016-05-17 17:47:07.125 138 12627.60 9.12 54495.78 88888.00 2016-05-17 17:47:07.250 138 12627.58 9.12 54495.80 88888.00 2016-05-17 17:47:07.375 138 12627.62 9.10 54495.80 88888.00 2016-05-17 17:47:07.500 138 12627.67 9.12 54495.78 88888.00 2016-05-17 17:47:07.625 138 12627.70 9.12 54495.78 88888.00 2016-05-17 17:47:07.750 138 12627.73 9.15 54495.78 88888.00 2016-05-17 17:47:07.875 138 12627.73 9.15 54495.78 88888.00 2016-05-17 17:47:08.000 138 12627.73 9.12 54495.78 88888.00 2016-05-17 17:47:08.125 138 12627.75 9.15 54495.78 88888.00 2016-05-17 17:47:08.250 138 12627.75 9.15 54495.80 88888.00 2016-05-17 17:47:08.375 138 12627.83 9.15 54495.80 88888.00 2016-05-17 17:47:08.500 138 12627.83 9.18 54495.80 88888.00 2016-05-17 17:47:08.625 138 12627.83 9.18 54495.80 88888.00 2016-05-17 17:47:08.750 138 12627.83 9.18 54495.80 88888.00 2016-05-17 17:47:08.875 138 12627.83 9.15 54495.78 88888.00 2016-05-17 17:47:09.000 138 12627.85 9.12 54495.78 88888.00 2016-05-17 17:47:09.125 138 12627.90 9.15 54495.78 88888.00 2016-05-17 17:47:09.250 138 12627.85 9.12 54495.80 88888.00 2016-05-17 17:47:09.375 138 12627.88 9.12 54495.78 88888.00 2016-05-17 17:47:09.500 138 12627.83 9.15 54495.78 88888.00 2016-05-17 17:47:09.625 138 12627.80 9.10 54495.78 88888.00 2016-05-17 17:47:09.750 138 12627.80 9.15 54495.78 88888.00 2016-05-17 17:47:09.875 138 12627.90 9.10 54495.80 88888.00 2016-05-17 17:47:10.000 138 12627.90 9.12 54495.75 88888.00 2016-05-17 17:47:10.125 138 12627.90 9.12 54495.78 88888.00 2016-05-17 17:47:10.250 138 12627.92 9.12 54495.82 88888.00 2016-05-17 17:47:10.375 138 12627.95 9.15 54495.82 88888.00 2016-05-17 17:47:10.500 138 12627.98 9.12 54495.82 88888.00 2016-05-17 17:47:10.625 138 12628.00 9.12 54495.80 88888.00 2016-05-17 17:47:10.750 138 12627.95 9.10 54495.80 88888.00 2016-05-17 17:47:10.875 138 12627.95 9.10 54495.80 88888.00 2016-05-17 17:47:11.000 138 12627.95 9.10 54495.80 88888.00 2016-05-17 17:47:11.125 138 12627.95 9.10 54495.80 88888.00 2016-05-17 17:47:11.250 138 12627.95 9.10 54495.82 88888.00 2016-05-17 17:47:11.375 138 12628.05 9.07 54495.80 88888.00 2016-05-17 17:47:11.500 138 12628.12 9.10 54495.80 88888.00 2016-05-17 17:47:11.625 138 12628.12 9.15 54495.85 88888.00 2016-05-17 17:47:11.750 138 12628.10 9.10 54495.85 88888.00 2016-05-17 17:47:11.875 138 12628.08 9.10 54495.85 88888.00 2016-05-17 17:47:12.000 138 12628.12 9.05 54495.80 88888.00 2016-05-17 17:47:12.125 138 12628.10 9.03 54495.80 88888.00 2016-05-17 17:47:12.250 138 12628.10 9.05 54495.80 88888.00 2016-05-17 17:47:12.375 138 12628.15 9.07 54495.80 88888.00 2016-05-17 17:47:12.500 138 12628.17 9.10 54495.80 88888.00 2016-05-17 17:47:12.625 138 12628.20 9.10 54495.80 88888.00 2016-05-17 17:47:12.750 138 12628.23 9.12 54495.78 88888.00 2016-05-17 17:47:12.875 138 12628.23 9.10 54495.75 88888.00 2016-05-17 17:47:13.000 138 12628.25 9.07 54495.70 88888.00 2016-05-17 17:47:13.125 138 12628.33 9.07 54495.72 88888.00 2016-05-17 17:47:13.250 138 12628.33 9.07 54495.75 88888.00 2016-05-17 17:47:13.375 138 12628.35 9.10 54495.78 88888.00 2016-05-17 17:47:13.500 138 12628.38 9.07 54495.78 88888.00 2016-05-17 17:47:13.625 138 12628.40 9.10 54495.78 88888.00 2016-05-17 17:47:13.750 138 12628.33 9.10 54495.75 88888.00 2016-05-17 17:47:13.875 138 12628.33 9.07 54495.78 88888.00 2016-05-17 17:47:14.000 138 12628.33 9.05 54495.72 88888.00 2016-05-17 17:47:14.125 138 12628.35 9.07 54495.75 88888.00 2016-05-17 17:47:14.250 138 12628.30 9.05 54495.75 88888.00 2016-05-17 17:47:14.375 138 12628.38 9.07 54495.78 88888.00 2016-05-17 17:47:14.500 138 12628.40 9.10 54495.75 88888.00 2016-05-17 17:47:14.625 138 12628.38 9.10 54495.75 88888.00 2016-05-17 17:47:14.750 138 12628.38 9.10 54495.75 88888.00 2016-05-17 17:47:14.875 138 12628.40 9.05 54495.75 88888.00 2016-05-17 17:47:15.000 138 12628.45 9.05 54495.72 88888.00 2016-05-17 17:47:15.125 138 12628.50 9.07 54495.75 88888.00 2016-05-17 17:47:15.250 138 12628.50 9.07 54495.75 88888.00 2016-05-17 17:47:15.375 138 12628.52 9.07 54495.75 88888.00 2016-05-17 17:47:15.500 138 12628.50 9.05 54495.75 88888.00 2016-05-17 17:47:15.625 138 12628.48 9.05 54495.78 88888.00 2016-05-17 17:47:15.750 138 12628.48 9.05 54495.75 88888.00 2016-05-17 17:47:15.875 138 12628.52 9.05 54495.75 88888.00 2016-05-17 17:47:16.000 138 12628.58 9.00 54495.72 88888.00 2016-05-17 17:47:16.125 138 12628.60 9.03 54495.75 88888.00 2016-05-17 17:47:16.250 138 12628.62 9.05 54495.78 88888.00 2016-05-17 17:47:16.375 138 12628.65 9.05 54495.78 88888.00 2016-05-17 17:47:16.500 138 12628.67 9.03 54495.75 88888.00 2016-05-17 17:47:16.625 138 12628.70 9.00 54495.80 88888.00 2016-05-17 17:47:16.750 138 12628.70 9.03 54495.80 88888.00 2016-05-17 17:47:16.875 138 12628.67 9.03 54495.80 88888.00 2016-05-17 17:47:17.000 138 12628.67 9.03 54495.75 88888.00 2016-05-17 17:47:17.125 138 12628.65 8.97 54495.78 88888.00 2016-05-17 17:47:17.250 138 12628.65 8.97 54495.78 88888.00 2016-05-17 17:47:17.375 138 12628.67 8.97 54495.78 88888.00 2016-05-17 17:47:17.500 138 12628.67 8.97 54495.78 88888.00 2016-05-17 17:47:17.625 138 12628.73 8.93 54495.78 88888.00 2016-05-17 17:47:17.750 138 12628.70 8.95 54495.78 88888.00 2016-05-17 17:47:17.875 138 12628.73 8.95 54495.78 88888.00 2016-05-17 17:47:18.000 138 12628.75 8.93 54495.78 88888.00 2016-05-17 17:47:18.125 138 12628.83 8.93 54495.80 88888.00 2016-05-17 17:47:18.250 138 12628.83 8.90 54495.78 88888.00 2016-05-17 17:47:18.375 138 12628.83 8.90 54495.78 88888.00 2016-05-17 17:47:18.500 138 12628.83 8.93 54495.75 88888.00 2016-05-17 17:47:18.625 138 12628.83 8.93 54495.75 88888.00 2016-05-17 17:47:18.750 138 12628.85 8.90 54495.72 88888.00 2016-05-17 17:47:18.875 138 12628.92 8.90 54495.75 88888.00 2016-05-17 17:47:19.000 138 12628.98 8.90 54495.75 88888.00 2016-05-17 17:47:19.125 138 12628.95 8.88 54495.78 88888.00 2016-05-17 17:47:19.250 138 12628.95 8.85 54495.78 88888.00 2016-05-17 17:47:19.375 138 12629.02 8.82 54495.75 88888.00 2016-05-17 17:47:19.500 138 12629.00 8.82 54495.75 88888.00 2016-05-17 17:47:19.625 138 12629.02 8.82 54495.78 88888.00 2016-05-17 17:47:19.750 138 12629.02 8.80 54495.78 88888.00 2016-05-17 17:47:19.875 138 12629.08 8.80 54495.78 88888.00 2016-05-17 17:47:20.000 138 12629.17 8.80 54495.78 88888.00 2016-05-17 17:47:20.125 138 12629.17 8.80 54495.80 88888.00 2016-05-17 17:47:20.250 138 12629.15 8.78 54495.78 88888.00 2016-05-17 17:47:20.375 138 12629.15 8.75 54495.78 88888.00 2016-05-17 17:47:20.500 138 12629.10 8.75 54495.75 88888.00 2016-05-17 17:47:20.625 138 12629.08 8.75 54495.80 88888.00 2016-05-17 17:47:20.750 138 12629.12 8.75 54495.80 88888.00 2016-05-17 17:47:20.875 138 12629.15 8.75 54495.78 88888.00 2016-05-17 17:47:21.000 138 12629.23 8.72 54495.78 88888.00 2016-05-17 17:47:21.125 138 12629.30 8.68 54495.78 88888.00 2016-05-17 17:47:21.250 138 12629.33 8.68 54495.78 88888.00 2016-05-17 17:47:21.375 138 12629.27 8.65 54495.78 88888.00 2016-05-17 17:47:21.500 138 12629.20 8.65 54495.78 88888.00 2016-05-17 17:47:21.625 138 12629.20 8.65 54495.82 88888.00 2016-05-17 17:47:21.750 138 12629.27 8.65 54495.82 88888.00 2016-05-17 17:47:21.875 138 12629.27 8.60 54495.82 88888.00 2016-05-17 17:47:22.000 138 12629.30 8.60 54495.80 88888.00 2016-05-17 17:47:22.125 138 12629.35 8.60 54495.82 88888.00 2016-05-17 17:47:22.250 138 12629.33 8.55 54495.82 88888.00 2016-05-17 17:47:22.375 138 12629.33 8.57 54495.80 88888.00 2016-05-17 17:47:22.500 138 12629.33 8.55 54495.82 88888.00 2016-05-17 17:47:22.625 138 12629.35 8.55 54495.85 88888.00 2016-05-17 17:47:22.750 138 12629.35 8.55 54495.85 88888.00 2016-05-17 17:47:22.875 138 12629.35 8.53 54495.85 88888.00 2016-05-17 17:47:23.000 138 12629.38 8.47 54495.82 88888.00 2016-05-17 17:47:23.125 138 12629.40 8.47 54495.85 88888.00 2016-05-17 17:47:23.250 138 12629.45 8.45 54495.85 88888.00 2016-05-17 17:47:23.375 138 12629.42 8.47 54495.88 88888.00 2016-05-17 17:47:23.500 138 12629.38 8.43 54495.85 88888.00 2016-05-17 17:47:23.625 138 12629.38 8.43 54495.88 88888.00 2016-05-17 17:47:23.750 138 12629.45 8.40 54495.88 88888.00 2016-05-17 17:47:23.875 138 12629.48 8.40 54495.90 88888.00 2016-05-17 17:47:24.000 138 12629.50 8.35 54495.85 88888.00 2016-05-17 17:47:24.125 138 12629.50 8.35 54495.88 88888.00 2016-05-17 17:47:24.250 138 12629.48 8.35 54495.88 88888.00 2016-05-17 17:47:24.375 138 12629.42 8.32 54495.85 88888.00 2016-05-17 17:47:24.500 138 12629.42 8.35 54495.82 88888.00 2016-05-17 17:47:24.625 138 12629.45 8.35 54495.85 88888.00 2016-05-17 17:47:24.750 138 12629.52 8.35 54495.82 88888.00 2016-05-17 17:47:24.875 138 12629.55 8.35 54495.85 88888.00 2016-05-17 17:47:25.000 138 12629.55 8.30 54495.82 88888.00 2016-05-17 17:47:25.125 138 12629.52 8.30 54495.82 88888.00 2016-05-17 17:47:25.250 138 12629.52 8.28 54495.82 88888.00 2016-05-17 17:47:25.375 138 12629.60 8.28 54495.85 88888.00 2016-05-17 17:47:25.500 138 12629.58 8.28 54495.85 88888.00 2016-05-17 17:47:25.625 138 12629.55 8.28 54495.85 88888.00 2016-05-17 17:47:25.750 138 12629.50 8.25 54495.85 88888.00 2016-05-17 17:47:25.875 138 12629.58 8.25 54495.85 88888.00 2016-05-17 17:47:26.000 138 12629.60 8.22 54495.85 88888.00 2016-05-17 17:47:26.125 138 12629.60 8.22 54495.82 88888.00 2016-05-17 17:47:26.250 138 12629.62 8.18 54495.82 88888.00 2016-05-17 17:47:26.375 138 12629.70 8.18 54495.82 88888.00 2016-05-17 17:47:26.500 138 12629.62 8.20 54495.85 88888.00 2016-05-17 17:47:26.625 138 12629.58 8.15 54495.90 88888.00 2016-05-17 17:47:26.750 138 12629.52 8.15 54495.93 88888.00 2016-05-17 17:47:26.875 138 12629.52 8.15 54495.95 88888.00 2016-05-17 17:47:27.000 138 12629.58 8.18 54495.93 88888.00 2016-05-17 17:47:27.125 138 12629.62 8.18 54495.93 88888.00 2016-05-17 17:47:27.250 138 12629.65 8.15 54495.88 88888.00 2016-05-17 17:47:27.375 138 12629.67 8.12 54495.90 88888.00 2016-05-17 17:47:27.500 138 12629.67 8.10 54495.90 88888.00 2016-05-17 17:47:27.625 138 12629.73 8.12 54495.90 88888.00 2016-05-17 17:47:27.750 138 12629.77 8.12 54495.90 88888.00 2016-05-17 17:47:27.875 138 12629.80 8.10 54495.90 88888.00 2016-05-17 17:47:28.000 138 12629.75 8.10 54495.88 88888.00 2016-05-17 17:47:28.125 138 12629.73 8.05 54495.88 88888.00 2016-05-17 17:47:28.250 138 12629.75 8.05 54495.90 88888.00 2016-05-17 17:47:28.375 138 12629.85 8.05 54495.85 88888.00 2016-05-17 17:47:28.500 138 12629.80 8.05 54495.88 88888.00 2016-05-17 17:47:28.625 138 12629.77 8.03 54495.90 88888.00 2016-05-17 17:47:28.750 138 12629.80 8.05 54495.93 88888.00 2016-05-17 17:47:28.875 138 12629.83 8.03 54495.90 88888.00 2016-05-17 17:47:29.000 138 12629.80 8.03 54495.90 88888.00 2016-05-17 17:47:29.125 138 12629.75 8.07 54495.93 88888.00 2016-05-17 17:47:29.250 138 12629.77 8.05 54495.93 88888.00 2016-05-17 17:47:29.375 138 12629.83 8.03 54495.90 88888.00 2016-05-17 17:47:29.500 138 12629.83 8.05 54495.90 88888.00 2016-05-17 17:47:29.625 138 12629.88 8.05 54495.93 88888.00 2016-05-17 17:47:29.750 138 12629.90 8.03 54495.93 88888.00 2016-05-17 17:47:29.875 138 12629.88 8.03 54495.90 88888.00 2016-05-17 17:47:30.000 138 12629.77 8.03 54495.93 88888.00 2016-05-17 17:47:30.125 138 12629.77 8.03 54495.93 88888.00 2016-05-17 17:47:30.250 138 12629.80 8.03 54495.93 88888.00 2016-05-17 17:47:30.375 138 12629.88 8.03 54495.90 88888.00 2016-05-17 17:47:30.500 138 12629.90 8.03 54495.90 88888.00 2016-05-17 17:47:30.625 138 12629.92 8.03 54495.88 88888.00 2016-05-17 17:47:30.750 138 12629.88 8.05 54495.90 88888.00 2016-05-17 17:47:30.875 138 12629.92 8.05 54495.90 88888.00 2016-05-17 17:47:31.000 138 12629.90 8.03 54495.90 88888.00 2016-05-17 17:47:31.125 138 12629.85 8.00 54495.88 88888.00 2016-05-17 17:47:31.250 138 12629.80 7.97 54495.90 88888.00 2016-05-17 17:47:31.375 138 12629.90 8.03 54495.90 88888.00 2016-05-17 17:47:31.500 138 12629.95 8.00 54495.90 88888.00 2016-05-17 17:47:31.625 138 12629.95 8.03 54495.93 88888.00 2016-05-17 17:47:31.750 138 12629.92 8.03 54495.90 88888.00 2016-05-17 17:47:31.875 138 12629.98 8.00 54495.93 88888.00 2016-05-17 17:47:32.000 138 12629.98 8.00 54495.90 88888.00 2016-05-17 17:47:32.125 138 12629.98 8.00 54495.93 88888.00 2016-05-17 17:47:32.250 138 12629.98 8.00 54495.93 88888.00 2016-05-17 17:47:32.375 138 12629.95 8.05 54495.93 88888.00 2016-05-17 17:47:32.500 138 12629.92 8.03 54495.95 88888.00 2016-05-17 17:47:32.625 138 12629.95 8.05 54495.93 88888.00 2016-05-17 17:47:32.750 138 12629.95 8.05 54495.93 88888.00 2016-05-17 17:47:32.875 138 12629.88 8.05 54495.93 88888.00 2016-05-17 17:47:33.000 138 12629.88 8.03 54495.90 88888.00 2016-05-17 17:47:33.125 138 12629.88 8.05 54495.93 88888.00 2016-05-17 17:47:33.250 138 12629.88 8.07 54495.93 88888.00 2016-05-17 17:47:33.375 138 12629.85 8.10 54495.95 88888.00 2016-05-17 17:47:33.500 138 12629.88 8.10 54495.95 88888.00 2016-05-17 17:47:33.625 138 12629.95 8.12 54495.93 88888.00 2016-05-17 17:47:33.750 138 12629.95 8.12 54495.95 88888.00 2016-05-17 17:47:33.875 138 12629.90 8.10 54495.95 88888.00 2016-05-17 17:47:34.000 138 12629.92 8.10 54495.95 88888.00 2016-05-17 17:47:34.125 138 12629.92 8.15 54495.97 88888.00 2016-05-17 17:47:34.250 138 12629.88 8.15 54495.97 88888.00 2016-05-17 17:47:34.375 138 12629.90 8.15 54495.97 88888.00 2016-05-17 17:47:34.500 138 12629.92 8.10 54495.95 88888.00 2016-05-17 17:47:34.625 138 12630.00 8.10 54495.95 88888.00 2016-05-17 17:47:34.750 138 12630.02 8.10 54495.95 88888.00 2016-05-17 17:47:34.875 138 12629.98 8.12 54495.95 88888.00 2016-05-17 17:47:35.000 138 12629.95 8.15 54495.95 88888.00 2016-05-17 17:47:35.125 138 12629.92 8.18 54495.95 88888.00 2016-05-17 17:47:35.250 138 12630.00 8.18 54495.95 88888.00 2016-05-17 17:47:35.375 138 12629.95 8.18 54495.97 88888.00 2016-05-17 17:47:35.500 138 12629.92 8.15 54495.97 88888.00 2016-05-17 17:47:35.625 138 12629.92 8.18 54496.00 88888.00 2016-05-17 17:47:35.750 138 12629.95 8.18 54495.97 88888.00 2016-05-17 17:47:35.875 138 12629.98 8.20 54496.00 88888.00 2016-05-17 17:47:36.000 138 12629.95 8.22 54495.97 88888.00 2016-05-17 17:47:36.125 138 12629.90 8.20 54495.97 88888.00 2016-05-17 17:47:36.250 138 12629.95 8.18 54495.97 88888.00 2016-05-17 17:47:36.375 138 12629.98 8.22 54495.97 88888.00 2016-05-17 17:47:36.500 138 12630.02 8.25 54495.95 88888.00 2016-05-17 17:47:36.625 138 12630.02 8.25 54495.95 88888.00 2016-05-17 17:47:36.750 138 12629.98 8.25 54495.95 88888.00 2016-05-17 17:47:36.875 138 12629.98 8.22 54495.95 88888.00 2016-05-17 17:47:37.000 138 12629.90 8.25 54495.97 88888.00 2016-05-17 17:47:37.125 138 12629.85 8.25 54495.97 88888.00 2016-05-17 17:47:37.250 138 12629.80 8.25 54495.97 88888.00 2016-05-17 17:47:37.375 138 12629.77 8.28 54495.97 88888.00 2016-05-17 17:47:37.500 138 12629.80 8.28 54496.00 88888.00 2016-05-17 17:47:37.625 138 12629.80 8.30 54495.97 88888.00 2016-05-17 17:47:37.750 138 12629.73 8.32 54496.00 88888.00 2016-05-17 17:47:37.875 138 12629.73 8.30 54496.00 88888.00 2016-05-17 17:47:38.000 138 12629.77 8.28 54495.97 88888.00 2016-05-17 17:47:38.125 138 12629.80 8.30 54496.00 88888.00 2016-05-17 17:47:38.250 138 12629.80 8.32 54496.00 88888.00 2016-05-17 17:47:38.375 138 12629.85 8.35 54496.00 88888.00 2016-05-17 17:47:38.500 138 12629.85 8.35 54495.97 88888.00 2016-05-17 17:47:38.625 138 12629.80 8.30 54496.00 88888.00 2016-05-17 17:47:38.750 138 12629.80 8.30 54496.00 88888.00 2016-05-17 17:47:38.875 138 12629.83 8.32 54496.00 88888.00 2016-05-17 17:47:39.000 138 12629.80 8.35 54496.00 88888.00 2016-05-17 17:47:39.125 138 12629.75 8.32 54496.00 88888.00 2016-05-17 17:47:39.250 138 12629.77 8.30 54496.03 88888.00 2016-05-17 17:47:39.375 138 12629.88 8.32 54496.00 88888.00 2016-05-17 17:47:39.500 138 12629.90 8.32 54496.00 88888.00 2016-05-17 17:47:39.625 138 12629.92 8.32 54496.00 88888.00 2016-05-17 17:47:39.750 138 12629.88 8.35 54496.00 88888.00 2016-05-17 17:47:39.875 138 12629.83 8.35 54496.03 88888.00 2016-05-17 17:47:40.000 138 12629.85 8.38 54496.00 88888.00 2016-05-17 17:47:40.125 138 12629.83 8.35 54496.00 88888.00 2016-05-17 17:47:40.250 138 12629.77 8.40 54496.03 88888.00 2016-05-17 17:47:40.375 138 12629.85 8.43 54496.03 88888.00 2016-05-17 17:47:40.500 138 12629.85 8.40 54496.03 88888.00 2016-05-17 17:47:40.625 138 12629.83 8.40 54496.03 88888.00 2016-05-17 17:47:40.750 138 12629.80 8.38 54496.05 88888.00 2016-05-17 17:47:40.875 138 12629.80 8.38 54496.03 88888.00 2016-05-17 17:47:41.000 138 12629.83 8.40 54496.00 88888.00 2016-05-17 17:47:41.125 138 12629.83 8.40 54496.03 88888.00 2016-05-17 17:47:41.250 138 12629.83 8.45 54496.05 88888.00 2016-05-17 17:47:41.375 138 12629.88 8.47 54496.05 88888.00 2016-05-17 17:47:41.500 138 12629.85 8.43 54496.05 88888.00 2016-05-17 17:47:41.625 138 12629.83 8.40 54496.05 88888.00 2016-05-17 17:47:41.750 138 12629.80 8.43 54496.07 88888.00 2016-05-17 17:47:41.875 138 12629.83 8.43 54496.05 88888.00 2016-05-17 17:47:42.000 138 12629.83 8.43 54496.03 88888.00 2016-05-17 17:47:42.125 138 12629.80 8.45 54496.05 88888.00 2016-05-17 17:47:42.250 138 12629.75 8.45 54496.03 88888.00 2016-05-17 17:47:42.375 138 12629.75 8.47 54496.03 88888.00 2016-05-17 17:47:42.500 138 12629.75 8.50 54496.03 88888.00 2016-05-17 17:47:42.625 138 12629.80 8.47 54496.00 88888.00 2016-05-17 17:47:42.750 138 12629.80 8.47 54496.03 88888.00 2016-05-17 17:47:42.875 138 12629.75 8.47 54496.03 88888.00 2016-05-17 17:47:43.000 138 12629.75 8.50 54496.03 88888.00 2016-05-17 17:47:43.125 138 12629.80 8.50 54496.05 88888.00 2016-05-17 17:47:43.250 138 12629.83 8.47 54496.05 88888.00 2016-05-17 17:47:43.375 138 12629.85 8.50 54496.05 88888.00 2016-05-17 17:47:43.500 138 12629.85 8.53 54496.07 88888.00 2016-05-17 17:47:43.625 138 12629.88 8.53 54496.05 88888.00 2016-05-17 17:47:43.750 138 12629.85 8.53 54496.05 88888.00 2016-05-17 17:47:43.875 138 12629.90 8.53 54496.05 88888.00 2016-05-17 17:47:44.000 138 12629.90 8.53 54496.03 88888.00 2016-05-17 17:47:44.125 138 12629.90 8.50 54496.03 88888.00 2016-05-17 17:47:44.250 138 12629.88 8.50 54496.03 88888.00 2016-05-17 17:47:44.375 138 12629.88 8.53 54496.05 88888.00 2016-05-17 17:47:44.500 138 12629.90 8.50 54496.05 88888.00 2016-05-17 17:47:44.625 138 12629.90 8.53 54496.03 88888.00 2016-05-17 17:47:44.750 138 12629.85 8.53 54496.03 88888.00 2016-05-17 17:47:44.875 138 12629.83 8.55 54496.03 88888.00 2016-05-17 17:47:45.000 138 12629.75 8.55 54496.05 88888.00 2016-05-17 17:47:45.125 138 12629.83 8.55 54496.07 88888.00 2016-05-17 17:47:45.250 138 12629.88 8.55 54496.07 88888.00 2016-05-17 17:47:45.375 138 12629.88 8.57 54496.07 88888.00 2016-05-17 17:47:45.500 138 12629.88 8.57 54496.05 88888.00 2016-05-17 17:47:45.625 138 12629.90 8.60 54496.05 88888.00 2016-05-17 17:47:45.750 138 12629.92 8.62 54496.05 88888.00 2016-05-17 17:47:45.875 138 12629.95 8.57 54496.05 88888.00 2016-05-17 17:47:46.000 138 12629.98 8.57 54496.03 88888.00 2016-05-17 17:47:46.125 138 12629.98 8.57 54496.05 88888.00 2016-05-17 17:47:46.250 138 12629.98 8.57 54496.07 88888.00 2016-05-17 17:47:46.375 138 12630.00 8.60 54496.10 88888.00 2016-05-17 17:47:46.500 138 12629.95 8.57 54496.10 88888.00 2016-05-17 17:47:46.625 138 12629.98 8.57 54496.07 88888.00 2016-05-17 17:47:46.750 138 12629.95 8.57 54496.07 88888.00 2016-05-17 17:47:46.875 138 12629.98 8.60 54496.07 88888.00 2016-05-17 17:47:47.000 138 12630.00 8.60 54496.07 88888.00 2016-05-17 17:47:47.125 138 12630.00 8.60 54496.07 88888.00 2016-05-17 17:47:47.250 138 12630.02 8.60 54496.07 88888.00 2016-05-17 17:47:47.375 138 12630.05 8.62 54496.07 88888.00 2016-05-17 17:47:47.500 138 12630.10 8.65 54496.07 88888.00 2016-05-17 17:47:47.625 138 12630.10 8.68 54496.07 88888.00 2016-05-17 17:47:47.750 138 12630.08 8.68 54496.10 88888.00 2016-05-17 17:47:47.875 138 12630.10 8.65 54496.10 88888.00 2016-05-17 17:47:48.000 138 12630.12 8.65 54496.07 88888.00 2016-05-17 17:47:48.125 138 12630.10 8.65 54496.07 88888.00 2016-05-17 17:47:48.250 138 12630.10 8.65 54496.07 88888.00 2016-05-17 17:47:48.375 138 12630.10 8.68 54496.07 88888.00 2016-05-17 17:47:48.500 138 12630.12 8.72 54496.07 88888.00 2016-05-17 17:47:48.625 138 12630.17 8.72 54496.07 88888.00 2016-05-17 17:47:48.750 138 12630.20 8.68 54496.07 88888.00 2016-05-17 17:47:48.875 138 12630.25 8.70 54496.07 88888.00 2016-05-17 17:47:49.000 138 12630.17 8.70 54496.07 88888.00 2016-05-17 17:47:49.125 138 12630.10 8.72 54496.07 88888.00 2016-05-17 17:47:49.250 138 12630.08 8.68 54496.07 88888.00 2016-05-17 17:47:49.375 138 12630.15 8.68 54496.05 88888.00 2016-05-17 17:47:49.500 138 12630.20 8.68 54496.05 88888.00 2016-05-17 17:47:49.625 138 12630.23 8.70 54496.05 88888.00 2016-05-17 17:47:49.750 138 12630.20 8.72 54496.07 88888.00 2016-05-17 17:47:49.875 138 12630.20 8.72 54496.07 88888.00 2016-05-17 17:47:50.000 138 12630.20 8.75 54496.07 88888.00 2016-05-17 17:47:50.125 138 12630.23 8.78 54496.07 88888.00 2016-05-17 17:47:50.250 138 12630.25 8.75 54496.07 88888.00 2016-05-17 17:47:50.375 138 12630.30 8.75 54496.05 88888.00 2016-05-17 17:47:50.500 138 12630.27 8.75 54496.05 88888.00 2016-05-17 17:47:50.625 138 12630.27 8.75 54496.05 88888.00 2016-05-17 17:47:50.750 138 12630.30 8.78 54496.05 88888.00 2016-05-17 17:47:50.875 138 12630.33 8.78 54496.03 88888.00 2016-05-17 17:47:51.000 138 12630.35 8.78 54496.03 88888.00 2016-05-17 17:47:51.125 138 12630.38 8.75 54496.03 88888.00 2016-05-17 17:47:51.250 138 12630.40 8.78 54496.05 88888.00 2016-05-17 17:47:51.375 138 12630.45 8.80 54496.03 88888.00 2016-05-17 17:47:51.500 138 12630.42 8.78 54496.03 88888.00 2016-05-17 17:47:51.625 138 12630.50 8.82 54496.03 88888.00 2016-05-17 17:47:51.750 138 12630.52 8.82 54496.03 88888.00 2016-05-17 17:47:51.875 138 12630.45 8.85 54496.03 88888.00 2016-05-17 17:47:52.000 138 12630.48 8.80 54496.00 88888.00 2016-05-17 17:47:52.125 138 12630.48 8.82 54496.03 88888.00 2016-05-17 17:47:52.250 138 12630.42 8.80 54496.05 88888.00 2016-05-17 17:47:52.375 138 12630.48 8.82 54496.03 88888.00 2016-05-17 17:47:52.500 138 12630.48 8.82 54496.03 88888.00 2016-05-17 17:47:52.625 138 12630.52 8.80 54496.03 88888.00 2016-05-17 17:47:52.750 138 12630.55 8.80 54496.03 88888.00 2016-05-17 17:47:52.875 138 12630.58 8.85 54496.05 88888.00 2016-05-17 17:47:53.000 138 12630.60 8.82 54496.05 88888.00 2016-05-17 17:47:53.125 138 12630.60 8.85 54496.05 88888.00 2016-05-17 17:47:53.250 138 12630.60 8.82 54496.03 88888.00 2016-05-17 17:47:53.375 138 12630.58 8.82 54496.05 88888.00 2016-05-17 17:47:53.500 138 12630.60 8.82 54496.07 88888.00 2016-05-17 17:47:53.625 138 12630.65 8.82 54496.07 88888.00 2016-05-17 17:47:53.750 138 12630.67 8.82 54496.05 88888.00 2016-05-17 17:47:53.875 138 12630.70 8.85 54496.05 88888.00 2016-05-17 17:47:54.000 138 12630.70 8.85 54496.05 88888.00 2016-05-17 17:47:54.125 138 12630.70 8.88 54496.07 88888.00 2016-05-17 17:47:54.250 138 12630.65 8.85 54496.07 88888.00 2016-05-17 17:47:54.375 138 12630.65 8.88 54496.03 88888.00 2016-05-17 17:47:54.500 138 12630.67 8.88 54496.03 88888.00 2016-05-17 17:47:54.625 138 12630.75 8.90 54496.03 88888.00 2016-05-17 17:47:54.750 138 12630.73 8.90 54496.00 88888.00 2016-05-17 17:47:54.875 138 12630.62 8.90 54496.00 88888.00 2016-05-17 17:47:55.000 138 12630.62 8.90 54496.03 88888.00 2016-05-17 17:47:55.125 138 12630.67 8.95 54496.00 88888.00 2016-05-17 17:47:55.250 138 12630.70 8.95 54496.03 88888.00 2016-05-17 17:47:55.375 138 12630.75 8.97 54496.03 88888.00 2016-05-17 17:47:55.500 138 12630.75 8.97 54496.00 88888.00 2016-05-17 17:47:55.625 138 12630.75 8.97 54496.00 88888.00 2016-05-17 17:47:55.750 138 12630.73 8.97 54496.00 88888.00 2016-05-17 17:47:55.875 138 12630.73 8.97 54495.97 88888.00 2016-05-17 17:47:56.000 138 12630.73 8.97 54495.97 88888.00 2016-05-17 17:47:56.125 138 12630.83 8.97 54495.97 88888.00 2016-05-17 17:47:56.250 138 12630.85 8.97 54495.97 88888.00 2016-05-17 17:47:56.375 138 12630.80 8.97 54495.97 88888.00 2016-05-17 17:47:56.500 138 12630.83 9.00 54495.97 88888.00 2016-05-17 17:47:56.625 138 12630.83 9.00 54495.97 88888.00 2016-05-17 17:47:56.750 138 12630.88 9.03 54495.97 88888.00 2016-05-17 17:47:56.875 138 12630.88 9.05 54495.97 88888.00 2016-05-17 17:47:57.000 138 12630.95 9.03 54496.00 88888.00 2016-05-17 17:47:57.125 138 12631.00 9.00 54496.00 88888.00 2016-05-17 17:47:57.250 138 12630.95 9.03 54496.00 88888.00 2016-05-17 17:47:57.375 138 12630.98 9.05 54495.97 88888.00 2016-05-17 17:47:57.500 138 12630.98 9.03 54495.97 88888.00 2016-05-17 17:47:57.625 138 12630.95 9.03 54495.97 88888.00 2016-05-17 17:47:57.750 138 12630.92 9.07 54495.95 88888.00 2016-05-17 17:47:57.875 138 12630.98 9.10 54495.97 88888.00 2016-05-17 17:47:58.000 138 12631.00 9.12 54495.97 88888.00 2016-05-17 17:47:58.125 138 12631.02 9.10 54495.95 88888.00 2016-05-17 17:47:58.250 138 12631.02 9.07 54495.97 88888.00 2016-05-17 17:47:58.375 138 12631.08 9.07 54496.00 88888.00 2016-05-17 17:47:58.500 138 12631.10 9.05 54496.00 88888.00 2016-05-17 17:47:58.625 138 12631.10 9.07 54496.00 88888.00 2016-05-17 17:47:58.750 138 12631.15 9.07 54496.00 88888.00 2016-05-17 17:47:58.875 138 12631.15 9.10 54496.03 88888.00 2016-05-17 17:47:59.000 138 12631.10 9.12 54496.03 88888.00 2016-05-17 17:47:59.125 138 12631.10 9.10 54496.00 88888.00 2016-05-17 17:47:59.250 138 12631.10 9.12 54496.00 88888.00 2016-05-17 17:47:59.375 138 12631.15 9.12 54496.00 88888.00 2016-05-17 17:47:59.500 138 12631.17 9.12 54496.00 88888.00 2016-05-17 17:47:59.625 138 12631.20 9.15 54496.00 88888.00 2016-05-17 17:47:59.750 138 12631.15 9.12 54495.97 88888.00 2016-05-17 17:47:59.875 138 12631.15 9.15 54495.97 88888.00 2016-05-17 17:48:00.000 138 12631.17 9.12 54495.97 88888.00 2016-05-17 17:48:00.125 138 12631.17 9.15 54495.97 88888.00 2016-05-17 17:48:00.250 138 12631.10 9.18 54496.00 88888.00 2016-05-17 17:48:00.375 138 12631.10 9.18 54496.00 88888.00 2016-05-17 17:48:00.500 138 12631.15 9.15 54496.00 88888.00 2016-05-17 17:48:00.625 138 12631.12 9.18 54496.03 88888.00 2016-05-17 17:48:00.750 138 12631.12 9.18 54496.00 88888.00 2016-05-17 17:48:00.875 138 12631.17 9.18 54496.00 88888.00 2016-05-17 17:48:01.000 138 12631.17 9.18 54495.97 88888.00 2016-05-17 17:48:01.125 138 12631.08 9.20 54495.97 88888.00 2016-05-17 17:48:01.250 138 12631.08 9.25 54496.00 88888.00 2016-05-17 17:48:01.375 138 12631.15 9.22 54496.00 88888.00 2016-05-17 17:48:01.500 138 12631.17 9.25 54496.00 88888.00 2016-05-17 17:48:01.625 138 12631.17 9.25 54496.00 88888.00 2016-05-17 17:48:01.750 138 12631.23 9.25 54496.00 88888.00 2016-05-17 17:48:01.875 138 12631.20 9.25 54496.00 88888.00 2016-05-17 17:48:02.000 138 12631.20 9.25 54495.97 88888.00 2016-05-17 17:48:02.125 138 12631.23 9.22 54495.97 88888.00 2016-05-17 17:48:02.250 138 12631.25 9.22 54495.97 88888.00 2016-05-17 17:48:02.375 138 12631.23 9.25 54495.97 88888.00 2016-05-17 17:48:02.500 138 12631.23 9.22 54495.97 88888.00 2016-05-17 17:48:02.625 138 12631.25 9.25 54495.97 88888.00 2016-05-17 17:48:02.750 138 12631.20 9.25 54495.97 88888.00 2016-05-17 17:48:02.875 138 12631.25 9.28 54495.97 88888.00 2016-05-17 17:48:03.000 138 12631.30 9.28 54495.97 88888.00 2016-05-17 17:48:03.125 138 12631.30 9.28 54495.97 88888.00 2016-05-17 17:48:03.250 138 12631.30 9.25 54495.97 88888.00 2016-05-17 17:48:03.375 138 12631.30 9.30 54495.97 88888.00 2016-05-17 17:48:03.500 138 12631.30 9.30 54495.97 88888.00 2016-05-17 17:48:03.625 138 12631.27 9.30 54495.95 88888.00 2016-05-17 17:48:03.750 138 12631.25 9.30 54495.95 88888.00 2016-05-17 17:48:03.875 138 12631.25 9.30 54495.97 88888.00 2016-05-17 17:48:04.000 138 12631.30 9.35 54495.95 88888.00 2016-05-17 17:48:04.125 138 12631.30 9.35 54495.97 88888.00 2016-05-17 17:48:04.250 138 12631.27 9.35 54496.00 88888.00 2016-05-17 17:48:04.375 138 12631.30 9.35 54496.00 88888.00 2016-05-17 17:48:04.500 138 12631.30 9.32 54496.00 88888.00 2016-05-17 17:48:04.625 138 12631.23 9.32 54496.00 88888.00 2016-05-17 17:48:04.750 138 12631.23 9.38 54496.00 88888.00 2016-05-17 17:48:04.875 138 12631.25 9.40 54496.03 88888.00 2016-05-17 17:48:05.000 138 12631.30 9.40 54496.00 88888.00 2016-05-17 17:48:05.125 138 12631.27 9.40 54496.00 88888.00 2016-05-17 17:48:05.250 138 12631.30 9.38 54496.00 88888.00 2016-05-17 17:48:05.375 138 12631.30 9.40 54496.00 88888.00 2016-05-17 17:48:05.500 138 12631.35 9.40 54496.00 88888.00 2016-05-17 17:48:05.625 138 12631.38 9.38 54496.00 88888.00 2016-05-17 17:48:05.750 138 12631.38 9.40 54495.97 88888.00 2016-05-17 17:48:05.875 138 12631.33 9.40 54495.97 88888.00 2016-05-17 17:48:06.000 138 12631.35 9.38 54495.97 88888.00 2016-05-17 17:48:06.125 138 12631.30 9.38 54495.97 88888.00 2016-05-17 17:48:06.250 138 12631.25 9.38 54495.97 88888.00 2016-05-17 17:48:06.375 138 12631.27 9.43 54495.97 88888.00 2016-05-17 17:48:06.500 138 12631.27 9.45 54495.97 88888.00 2016-05-17 17:48:06.625 138 12631.25 9.45 54495.97 88888.00 2016-05-17 17:48:06.750 138 12631.23 9.43 54495.97 88888.00 2016-05-17 17:48:06.875 138 12631.23 9.43 54496.00 88888.00 2016-05-17 17:48:07.000 138 12631.17 9.45 54496.00 88888.00 2016-05-17 17:48:07.125 138 12631.25 9.45 54496.03 88888.00 2016-05-17 17:48:07.250 138 12631.27 9.45 54496.03 88888.00 2016-05-17 17:48:07.375 138 12631.27 9.45 54496.03 88888.00 2016-05-17 17:48:07.500 138 12631.27 9.43 54496.03 88888.00 2016-05-17 17:48:07.625 138 12631.35 9.47 54496.00 88888.00 2016-05-17 17:48:07.750 138 12631.38 9.50 54496.03 88888.00 2016-05-17 17:48:07.875 138 12631.35 9.47 54496.03 88888.00 2016-05-17 17:48:08.000 138 12631.33 9.50 54496.00 88888.00 2016-05-17 17:48:08.125 138 12631.33 9.50 54496.03 88888.00 2016-05-17 17:48:08.250 138 12631.25 9.47 54496.00 88888.00 2016-05-17 17:48:08.375 138 12631.27 9.47 54496.00 88888.00 2016-05-17 17:48:08.500 138 12631.33 9.45 54496.00 88888.00 2016-05-17 17:48:08.625 138 12631.33 9.50 54496.03 88888.00 2016-05-17 17:48:08.750 138 12631.30 9.53 54496.03 88888.00 2016-05-17 17:48:08.875 138 12631.33 9.53 54496.03 88888.00 2016-05-17 17:48:09.000 138 12631.33 9.53 54496.00 88888.00 2016-05-17 17:48:09.125 138 12631.25 9.53 54496.00 88888.00 2016-05-17 17:48:09.250 138 12631.23 9.53 54496.00 88888.00 2016-05-17 17:48:09.375 138 12631.30 9.55 54496.03 88888.00 2016-05-17 17:48:09.500 138 12631.35 9.57 54496.00 88888.00 2016-05-17 17:48:09.625 138 12631.33 9.57 54496.00 88888.00 2016-05-17 17:48:09.750 138 12631.33 9.57 54496.00 88888.00 2016-05-17 17:48:09.875 138 12631.38 9.57 54496.05 88888.00 2016-05-17 17:48:10.000 138 12631.38 9.57 54496.03 88888.00 2016-05-17 17:48:10.125 138 12631.40 9.57 54496.03 88888.00 2016-05-17 17:48:10.250 138 12631.38 9.55 54496.03 88888.00 2016-05-17 17:48:10.375 138 12631.40 9.55 54496.03 88888.00 2016-05-17 17:48:10.500 138 12631.40 9.57 54496.03 88888.00 2016-05-17 17:48:10.625 138 12631.38 9.57 54496.03 88888.00 2016-05-17 17:48:10.750 138 12631.40 9.57 54496.05 88888.00 2016-05-17 17:48:10.875 138 12631.40 9.62 54496.05 88888.00 2016-05-17 17:48:11.000 138 12631.38 9.60 54496.05 88888.00 2016-05-17 17:48:11.125 138 12631.40 9.57 54496.05 88888.00 2016-05-17 17:48:11.250 138 12631.45 9.57 54496.07 88888.00 2016-05-17 17:48:11.375 138 12631.48 9.60 54496.05 88888.00 2016-05-17 17:48:11.500 138 12631.40 9.60 54496.05 88888.00 2016-05-17 17:48:11.625 138 12631.38 9.62 54496.05 88888.00 2016-05-17 17:48:11.750 138 12631.38 9.62 54496.07 88888.00 2016-05-17 17:48:11.875 138 12631.42 9.60 54496.05 88888.00 2016-05-17 17:48:12.000 138 12631.42 9.60 54496.05 88888.00 2016-05-17 17:48:12.125 138 12631.35 9.62 54496.05 88888.00 2016-05-17 17:48:12.250 138 12631.35 9.62 54496.05 88888.00 2016-05-17 17:48:12.375 138 12631.38 9.62 54496.07 88888.00 2016-05-17 17:48:12.500 138 12631.40 9.65 54496.05 88888.00 2016-05-17 17:48:12.625 138 12631.42 9.65 54496.03 88888.00 2016-05-17 17:48:12.750 138 12631.42 9.65 54496.05 88888.00 2016-05-17 17:48:12.875 138 12631.42 9.65 54496.05 88888.00 2016-05-17 17:48:13.000 138 12631.42 9.68 54496.05 88888.00 2016-05-17 17:48:13.125 138 12631.40 9.70 54496.05 88888.00 2016-05-17 17:48:13.250 138 12631.40 9.68 54496.07 88888.00 2016-05-17 17:48:13.375 138 12631.48 9.70 54496.05 88888.00 2016-05-17 17:48:13.500 138 12631.48 9.70 54496.03 88888.00 2016-05-17 17:48:13.625 138 12631.48 9.70 54496.03 88888.00 2016-05-17 17:48:13.750 138 12631.50 9.68 54496.00 88888.00 2016-05-17 17:48:13.875 138 12631.45 9.68 54496.03 88888.00 2016-05-17 17:48:14.000 138 12631.40 9.68 54496.00 88888.00 2016-05-17 17:48:14.125 138 12631.42 9.65 54496.00 88888.00 2016-05-17 17:48:14.250 138 12631.48 9.68 54496.03 88888.00 2016-05-17 17:48:14.375 138 12631.50 9.70 54496.03 88888.00 2016-05-17 17:48:14.500 138 12631.48 9.72 54496.00 88888.00 2016-05-17 17:48:14.625 138 12631.52 9.75 54496.03 88888.00 2016-05-17 17:48:14.750 138 12631.58 9.72 54496.03 88888.00 2016-05-17 17:48:14.875 138 12631.58 9.70 54496.05 88888.00 2016-05-17 17:48:15.000 138 12631.60 9.70 54496.03 88888.00 2016-05-17 17:48:15.125 138 12631.55 9.68 54496.10 88888.00 2016-05-17 17:48:15.250 138 12631.58 9.68 54496.05 88888.00 2016-05-17 17:48:15.375 138 12631.58 9.70 54496.03 88888.00 2016-05-17 17:48:15.500 138 12631.58 9.70 54495.97 88888.00 2016-05-17 17:48:15.625 138 12631.52 9.70 54496.00 88888.00 2016-05-17 17:48:15.750 138 12631.52 9.70 54496.00 88888.00 2016-05-17 17:48:15.875 138 12631.55 9.72 54496.03 88888.00 2016-05-17 17:48:16.000 138 12631.60 9.70 54496.00 88888.00 2016-05-17 17:48:16.125 138 12631.65 9.72 54496.03 88888.00 2016-05-17 17:48:16.250 138 12631.67 9.72 54496.03 88888.00 2016-05-17 17:48:16.375 138 12631.62 9.72 54496.05 88888.00 2016-05-17 17:48:16.500 138 12631.62 9.72 54496.07 88888.00 2016-05-17 17:48:16.625 138 12631.62 9.70 54496.07 88888.00 2016-05-17 17:48:16.750 138 12631.62 9.70 54496.07 88888.00 2016-05-17 17:48:16.875 138 12631.60 9.70 54496.07 88888.00 2016-05-17 17:48:17.000 138 12631.60 9.72 54496.07 88888.00 2016-05-17 17:48:17.125 138 12631.60 9.70 54496.07 88888.00 2016-05-17 17:48:17.250 138 12631.58 9.68 54496.10 88888.00 2016-05-17 17:48:17.375 138 12631.58 9.70 54496.10 88888.00 2016-05-17 17:48:17.500 138 12631.55 9.68 54496.10 88888.00 2016-05-17 17:48:17.625 138 12631.52 9.70 54496.10 88888.00 2016-05-17 17:48:17.750 138 12631.58 9.75 54496.10 88888.00 2016-05-17 17:48:17.875 138 12631.62 9.72 54496.10 88888.00 2016-05-17 17:48:18.000 138 12631.65 9.70 54496.10 88888.00 2016-05-17 17:48:18.125 138 12631.65 9.68 54496.10 88888.00 2016-05-17 17:48:18.250 138 12631.60 9.68 54496.07 88888.00 2016-05-17 17:48:18.375 138 12631.60 9.72 54496.07 88888.00 2016-05-17 17:48:18.500 138 12631.52 9.70 54496.07 88888.00 2016-05-17 17:48:18.625 138 12631.45 9.72 54496.07 88888.00 2016-05-17 17:48:18.750 138 12631.45 9.68 54496.05 88888.00 2016-05-17 17:48:18.875 138 12631.55 9.70 54496.07 88888.00 2016-05-17 17:48:19.000 138 12631.60 9.70 54496.07 88888.00 2016-05-17 17:48:19.125 138 12631.65 9.72 54496.07 88888.00 2016-05-17 17:48:19.250 138 12631.62 9.72 54496.10 88888.00 2016-05-17 17:48:19.375 138 12631.62 9.72 54496.07 88888.00 2016-05-17 17:48:19.500 138 12631.58 9.75 54496.10 88888.00 2016-05-17 17:48:19.625 138 12631.58 9.75 54496.10 88888.00 2016-05-17 17:48:19.750 138 12631.62 9.75 54496.07 88888.00 2016-05-17 17:48:19.875 138 12631.67 9.72 54496.07 88888.00 2016-05-17 17:48:20.000 138 12631.70 9.70 54496.07 88888.00 2016-05-17 17:48:20.125 138 12631.67 9.70 54496.10 88888.00 2016-05-17 17:48:20.250 138 12631.60 9.70 54496.10 88888.00 2016-05-17 17:48:20.375 138 12631.62 9.72 54496.10 88888.00 2016-05-17 17:48:20.500 138 12631.65 9.72 54496.12 88888.00 2016-05-17 17:48:20.625 138 12631.62 9.72 54496.12 88888.00 2016-05-17 17:48:20.750 138 12631.62 9.75 54496.12 88888.00 2016-05-17 17:48:20.875 138 12631.67 9.75 54496.10 88888.00 2016-05-17 17:48:21.000 138 12631.70 9.75 54496.12 88888.00 2016-05-17 17:48:21.125 138 12631.67 9.78 54496.12 88888.00 2016-05-17 17:48:21.250 138 12631.65 9.75 54496.15 88888.00 2016-05-17 17:48:21.375 138 12631.70 9.75 54496.15 88888.00 2016-05-17 17:48:21.500 138 12631.70 9.75 54496.15 88888.00 2016-05-17 17:48:21.625 138 12631.65 9.75 54496.15 88888.00 2016-05-17 17:48:21.750 138 12631.65 9.75 54496.15 88888.00 2016-05-17 17:48:21.875 138 12631.65 9.75 54496.18 88888.00 2016-05-17 17:48:22.000 138 12631.67 9.72 54496.15 88888.00 2016-05-17 17:48:22.125 138 12631.70 9.72 54496.18 88888.00 2016-05-17 17:48:22.250 138 12631.67 9.72 54496.18 88888.00 2016-05-17 17:48:22.375 138 12631.73 9.75 54496.15 88888.00 2016-05-17 17:48:22.500 138 12631.77 9.72 54496.15 88888.00 2016-05-17 17:48:22.625 138 12631.77 9.72 54496.15 88888.00 2016-05-17 17:48:22.750 138 12631.73 9.70 54496.18 88888.00 2016-05-17 17:48:22.875 138 12631.67 9.70 54496.18 88888.00 2016-05-17 17:48:23.000 138 12631.70 9.72 54496.18 88888.00 2016-05-17 17:48:23.125 138 12631.73 9.72 54496.18 88888.00 2016-05-17 17:48:23.250 138 12631.73 9.72 54496.20 88888.00 2016-05-17 17:48:23.375 138 12631.73 9.70 54496.20 88888.00 2016-05-17 17:48:23.500 138 12631.73 9.75 54496.22 88888.00 2016-05-17 17:48:23.625 138 12631.67 9.75 54496.22 88888.00 2016-05-17 17:48:23.750 138 12631.67 9.72 54496.22 88888.00 2016-05-17 17:48:23.875 138 12631.67 9.75 54496.20 88888.00 2016-05-17 17:48:24.000 138 12631.70 9.72 54496.18 88888.00 2016-05-17 17:48:24.125 138 12631.65 9.72 54496.20 88888.00 2016-05-17 17:48:24.250 138 12631.65 9.72 54496.22 88888.00 2016-05-17 17:48:24.375 138 12631.62 9.78 54496.20 88888.00 2016-05-17 17:48:24.500 138 12631.62 9.80 54496.20 88888.00 2016-05-17 17:48:24.625 138 12631.60 9.75 54496.22 88888.00 2016-05-17 17:48:24.750 138 12631.58 9.75 54496.25 88888.00 2016-05-17 17:48:24.875 138 12631.60 9.75 54496.25 88888.00 2016-05-17 17:48:25.000 138 12631.58 9.75 54496.22 88888.00 2016-05-17 17:48:25.125 138 12631.62 9.80 54496.20 88888.00 2016-05-17 17:48:25.250 138 12631.65 9.82 54496.20 88888.00 2016-05-17 17:48:25.375 138 12631.70 9.85 54496.20 88888.00 2016-05-17 17:48:25.500 138 12631.65 9.85 54496.22 88888.00 2016-05-17 17:48:25.625 138 12631.60 9.88 54496.22 88888.00 2016-05-17 17:48:25.750 138 12631.60 9.82 54496.20 88888.00 2016-05-17 17:48:25.875 138 12631.52 9.80 54496.20 88888.00 2016-05-17 17:48:26.000 138 12631.55 9.78 54496.22 88888.00 2016-05-17 17:48:26.125 138 12631.65 9.82 54496.22 88888.00 2016-05-17 17:48:26.250 138 12631.62 9.85 54496.22 88888.00 2016-05-17 17:48:26.375 138 12631.58 9.85 54496.22 88888.00 2016-05-17 17:48:26.500 138 12631.62 9.85 54496.25 88888.00 2016-05-17 17:48:26.625 138 12631.65 9.88 54496.25 88888.00 2016-05-17 17:48:26.750 138 12631.60 9.85 54496.25 88888.00 2016-05-17 17:48:26.875 138 12631.58 9.85 54496.28 88888.00 2016-05-17 17:48:27.000 138 12631.52 9.85 54496.22 88888.00 2016-05-17 17:48:27.125 138 12631.52 9.88 54496.25 88888.00 2016-05-17 17:48:27.250 138 12631.58 9.90 54496.28 88888.00 2016-05-17 17:48:27.375 138 12631.60 9.93 54496.28 88888.00 2016-05-17 17:48:27.500 138 12631.58 9.88 54496.28 88888.00 2016-05-17 17:48:27.625 138 12631.60 9.88 54496.28 88888.00 2016-05-17 17:48:27.750 138 12631.67 9.90 54496.25 88888.00 2016-05-17 17:48:27.875 138 12631.70 9.93 54496.25 88888.00 2016-05-17 17:48:28.000 138 12631.60 9.93 54496.28 88888.00 2016-05-17 17:48:28.125 138 12631.60 9.93 54496.25 88888.00 2016-05-17 17:48:28.250 138 12631.67 9.90 54496.28 88888.00 2016-05-17 17:48:28.375 138 12631.70 9.93 54496.28 88888.00 2016-05-17 17:48:28.500 138 12631.62 9.93 54496.28 88888.00 2016-05-17 17:48:28.625 138 12631.62 9.93 54496.28 88888.00 2016-05-17 17:48:28.750 138 12631.67 9.93 54496.30 88888.00 2016-05-17 17:48:28.875 138 12631.70 9.95 54496.28 88888.00 2016-05-17 17:48:29.000 138 12631.67 9.93 54496.28 88888.00 2016-05-17 17:48:29.125 138 12631.67 9.95 54496.28 88888.00 2016-05-17 17:48:29.250 138 12631.62 9.97 54496.28 88888.00 2016-05-17 17:48:29.375 138 12631.65 9.97 54496.25 88888.00 2016-05-17 17:48:29.500 138 12631.67 10.00 54496.28 88888.00 2016-05-17 17:48:29.625 138 12631.73 10.00 54496.28 88888.00 2016-05-17 17:48:29.750 138 12631.80 10.00 54496.28 88888.00 2016-05-17 17:48:29.875 138 12631.80 9.97 54496.28 88888.00 2016-05-17 17:48:30.000 138 12631.73 9.97 54496.25 88888.00 2016-05-17 17:48:30.125 138 12631.70 9.97 54496.25 88888.00 2016-05-17 17:48:30.250 138 12631.73 10.00 54496.25 88888.00 2016-05-17 17:48:30.375 138 12631.75 10.05 54496.25 88888.00 2016-05-17 17:48:30.500 138 12631.73 10.10 54496.22 88888.00 2016-05-17 17:48:30.625 138 12631.67 10.05 54496.20 88888.00 2016-05-17 17:48:30.750 138 12631.67 10.03 54496.20 88888.00 2016-05-17 17:48:30.875 138 12631.67 10.03 54496.22 88888.00 2016-05-17 17:48:31.000 138 12631.70 10.03 54496.20 88888.00 2016-05-17 17:48:31.125 138 12631.67 10.03 54496.25 88888.00 2016-05-17 17:48:31.250 138 12631.65 10.05 54496.25 88888.00 2016-05-17 17:48:31.375 138 12631.65 10.07 54496.22 88888.00 2016-05-17 17:48:31.500 138 12631.67 10.07 54496.22 88888.00 2016-05-17 17:48:31.625 138 12631.70 10.07 54496.25 88888.00 2016-05-17 17:48:31.750 138 12631.70 10.10 54496.22 88888.00 2016-05-17 17:48:31.875 138 12631.75 10.10 54496.25 88888.00 2016-05-17 17:48:32.000 138 12631.80 10.07 54496.22 88888.00 2016-05-17 17:48:32.125 138 12631.85 10.10 54496.22 88888.00 2016-05-17 17:48:32.250 138 12631.88 10.10 54496.22 88888.00 2016-05-17 17:48:32.375 138 12631.83 10.12 54496.20 88888.00 2016-05-17 17:48:32.500 138 12631.77 10.15 54496.20 88888.00 2016-05-17 17:48:32.625 138 12631.77 10.15 54496.20 88888.00 2016-05-17 17:48:32.750 138 12631.83 10.15 54496.22 88888.00 2016-05-17 17:48:32.875 138 12631.83 10.15 54496.22 88888.00 2016-05-17 17:48:33.000 138 12631.90 10.20 54496.20 88888.00 2016-05-17 17:48:33.125 138 12631.90 10.20 54496.22 88888.00 2016-05-17 17:48:33.250 138 12631.88 10.15 54496.20 88888.00 2016-05-17 17:48:33.375 138 12631.88 10.15 54496.20 88888.00 2016-05-17 17:48:33.500 138 12631.88 10.22 54496.20 88888.00 2016-05-17 17:48:33.625 138 12631.92 10.25 54496.22 88888.00 2016-05-17 17:48:33.750 138 12631.92 10.22 54496.22 88888.00 2016-05-17 17:48:33.875 138 12631.88 10.22 54496.20 88888.00 2016-05-17 17:48:34.000 138 12631.90 10.22 54496.20 88888.00 2016-05-17 17:48:34.125 138 12631.92 10.20 54496.22 88888.00 2016-05-17 17:48:34.250 138 12631.90 10.18 54496.22 88888.00 2016-05-17 17:48:34.375 138 12631.95 10.20 54496.25 88888.00 2016-05-17 17:48:34.500 138 12631.98 10.22 54496.25 88888.00 2016-05-17 17:48:34.625 138 12631.95 10.22 54496.28 88888.00 2016-05-17 17:48:34.750 138 12631.95 10.22 54496.28 88888.00 2016-05-17 17:48:34.875 138 12631.98 10.20 54496.30 88888.00 2016-05-17 17:48:35.000 138 12632.02 10.22 54496.25 88888.00 2016-05-17 17:48:35.125 138 12632.02 10.20 54496.25 88888.00 2016-05-17 17:48:35.250 138 12632.00 10.20 54496.28 88888.00 2016-05-17 17:48:35.375 138 12632.02 10.25 54496.28 88888.00 2016-05-17 17:48:35.500 138 12632.02 10.25 54496.25 88888.00 2016-05-17 17:48:35.625 138 12631.98 10.25 54496.22 88888.00 2016-05-17 17:48:35.750 138 12631.98 10.25 54496.22 88888.00 2016-05-17 17:48:35.875 138 12632.00 10.25 54496.25 88888.00 2016-05-17 17:48:36.000 138 12632.05 10.30 54496.25 88888.00 2016-05-17 17:48:36.125 138 12632.08 10.32 54496.25 88888.00 2016-05-17 17:48:36.250 138 12631.95 10.28 54496.25 88888.00 2016-05-17 17:48:36.375 138 12631.92 10.28 54496.25 88888.00 2016-05-17 17:48:36.500 138 12631.98 10.30 54496.25 88888.00 2016-05-17 17:48:36.625 138 12632.02 10.32 54496.25 88888.00 2016-05-17 17:48:36.750 138 12632.00 10.32 54496.25 88888.00 2016-05-17 17:48:36.875 138 12632.05 10.35 54496.22 88888.00 2016-05-17 17:48:37.000 138 12632.08 10.32 54496.20 88888.00 2016-05-17 17:48:37.125 138 12632.02 10.32 54496.20 88888.00 2016-05-17 17:48:37.250 138 12632.00 10.32 54496.22 88888.00 2016-05-17 17:48:37.375 138 12632.02 10.32 54496.20 88888.00 2016-05-17 17:48:37.500 138 12632.08 10.35 54496.20 88888.00 2016-05-17 17:48:37.625 138 12632.10 10.38 54496.22 88888.00 2016-05-17 17:48:37.750 138 12632.12 10.35 54496.22 88888.00 2016-05-17 17:48:37.875 138 12632.12 10.40 54496.22 88888.00 2016-05-17 17:48:38.000 138 12632.10 10.40 54496.22 88888.00 2016-05-17 17:48:38.125 138 12632.12 10.38 54496.25 88888.00 2016-05-17 17:48:38.250 138 12632.15 10.40 54496.25 88888.00 2016-05-17 17:48:38.375 138 12632.20 10.40 54496.25 88888.00 2016-05-17 17:48:38.500 138 12632.20 10.38 54496.25 88888.00 2016-05-17 17:48:38.625 138 12632.20 10.40 54496.22 88888.00 2016-05-17 17:48:38.750 138 12632.17 10.43 54496.25 88888.00 2016-05-17 17:48:38.875 138 12632.20 10.43 54496.22 88888.00 2016-05-17 17:48:39.000 138 12632.25 10.45 54496.20 88888.00 2016-05-17 17:48:39.125 138 12632.30 10.45 54496.20 88888.00 2016-05-17 17:48:39.250 138 12632.25 10.43 54496.22 88888.00 2016-05-17 17:48:39.375 138 12632.20 10.43 54496.22 88888.00 2016-05-17 17:48:39.500 138 12632.12 10.45 54496.22 88888.00 2016-05-17 17:48:39.625 138 12632.12 10.45 54496.25 88888.00 2016-05-17 17:48:39.750 138 12632.20 10.47 54496.22 88888.00 2016-05-17 17:48:39.875 138 12632.30 10.47 54496.22 88888.00 2016-05-17 17:48:40.000 138 12632.33 10.45 54496.22 88888.00 2016-05-17 17:48:40.125 138 12632.35 10.45 54496.25 88888.00 2016-05-17 17:48:40.250 138 12632.27 10.45 54496.25 88888.00 2016-05-17 17:48:40.375 138 12632.27 10.45 54496.22 88888.00 2016-05-17 17:48:40.500 138 12632.23 10.45 54496.22 88888.00 2016-05-17 17:48:40.625 138 12632.25 10.45 54496.22 88888.00 2016-05-17 17:48:40.750 138 12632.25 10.43 54496.22 88888.00 2016-05-17 17:48:40.875 138 12632.27 10.45 54496.22 88888.00 2016-05-17 17:48:41.000 138 12632.27 10.45 54496.22 88888.00 2016-05-17 17:48:41.125 138 12632.33 10.47 54496.25 88888.00 2016-05-17 17:48:41.250 138 12632.33 10.47 54496.25 88888.00 2016-05-17 17:48:41.375 138 12632.38 10.47 54496.22 88888.00 2016-05-17 17:48:41.500 138 12632.40 10.47 54496.20 88888.00 2016-05-17 17:48:41.625 138 12632.40 10.47 54496.22 88888.00 2016-05-17 17:48:41.750 138 12632.48 10.45 54496.22 88888.00 2016-05-17 17:48:41.875 138 12632.48 10.50 54496.25 88888.00 2016-05-17 17:48:42.000 138 12632.45 10.50 54496.22 88888.00 2016-05-17 17:48:42.125 138 12632.45 10.50 54496.22 88888.00 2016-05-17 17:48:42.250 138 12632.45 10.50 54496.22 88888.00 2016-05-17 17:48:42.375 138 12632.48 10.50 54496.22 88888.00 2016-05-17 17:48:42.500 138 12632.58 10.53 54496.22 88888.00 2016-05-17 17:48:42.625 138 12632.60 10.55 54496.25 88888.00 2016-05-17 17:48:42.750 138 12632.58 10.53 54496.25 88888.00 2016-05-17 17:48:42.875 138 12632.55 10.57 54496.22 88888.00 2016-05-17 17:48:43.000 138 12632.58 10.60 54496.20 88888.00 2016-05-17 17:48:43.125 138 12632.60 10.60 54496.20 88888.00 2016-05-17 17:48:43.250 138 12632.58 10.60 54496.22 88888.00 2016-05-17 17:48:43.375 138 12632.60 10.60 54496.22 88888.00 2016-05-17 17:48:43.500 138 12632.60 10.57 54496.20 88888.00 2016-05-17 17:48:43.625 138 12632.60 10.57 54496.18 88888.00 2016-05-17 17:48:43.750 138 12632.62 10.57 54496.20 88888.00 2016-05-17 17:48:43.875 138 12632.62 10.60 54496.20 88888.00 2016-05-17 17:48:44.000 138 12632.65 10.62 54496.20 88888.00 2016-05-17 17:48:44.125 138 12632.65 10.62 54496.20 88888.00 2016-05-17 17:48:44.250 138 12632.62 10.60 54496.20 88888.00 2016-05-17 17:48:44.375 138 12632.67 10.62 54496.18 88888.00 2016-05-17 17:48:44.500 138 12632.67 10.62 54496.18 88888.00 2016-05-17 17:48:44.625 138 12632.70 10.62 54496.18 88888.00 2016-05-17 17:48:44.750 138 12632.67 10.65 54496.18 88888.00 2016-05-17 17:48:44.875 138 12632.70 10.68 54496.18 88888.00 2016-05-17 17:48:45.000 138 12632.70 10.65 54496.15 88888.00 2016-05-17 17:48:45.125 138 12632.75 10.68 54496.18 88888.00 2016-05-17 17:48:45.250 138 12632.80 10.68 54496.20 88888.00 2016-05-17 17:48:45.375 138 12632.75 10.70 54496.20 88888.00 2016-05-17 17:48:45.500 138 12632.67 10.70 54496.18 88888.00 2016-05-17 17:48:45.625 138 12632.73 10.68 54496.20 88888.00 2016-05-17 17:48:45.750 138 12632.80 10.68 54496.20 88888.00 2016-05-17 17:48:45.875 138 12632.77 10.70 54496.20 88888.00 2016-05-17 17:48:46.000 138 12632.77 10.70 54496.20 88888.00 2016-05-17 17:48:46.125 138 12632.77 10.70 54496.20 88888.00 2016-05-17 17:48:46.250 138 12632.77 10.68 54496.18 88888.00 2016-05-17 17:48:46.375 138 12632.80 10.70 54496.20 88888.00 2016-05-17 17:48:46.500 138 12632.80 10.70 54496.20 88888.00 2016-05-17 17:48:46.625 138 12632.83 10.72 54496.22 88888.00 2016-05-17 17:48:46.750 138 12632.85 10.72 54496.22 88888.00 2016-05-17 17:48:46.875 138 12632.85 10.72 54496.20 88888.00 2016-05-17 17:48:47.000 138 12632.85 10.72 54496.20 88888.00 2016-05-17 17:48:47.125 138 12632.85 10.75 54496.20 88888.00 2016-05-17 17:48:47.250 138 12632.85 10.75 54496.25 88888.00 2016-05-17 17:48:47.375 138 12632.88 10.72 54496.25 88888.00 2016-05-17 17:48:47.500 138 12632.95 10.72 54496.25 88888.00 2016-05-17 17:48:47.625 138 12632.92 10.72 54496.25 88888.00 2016-05-17 17:48:47.750 138 12632.92 10.70 54496.25 88888.00 2016-05-17 17:48:47.875 138 12632.95 10.72 54496.22 88888.00 2016-05-17 17:48:48.000 138 12632.92 10.75 54496.20 88888.00 2016-05-17 17:48:48.125 138 12632.92 10.78 54496.22 88888.00 2016-05-17 17:48:48.250 138 12632.95 10.78 54496.22 88888.00 2016-05-17 17:48:48.375 138 12633.00 10.80 54496.22 88888.00 2016-05-17 17:48:48.500 138 12633.00 10.80 54496.20 88888.00 2016-05-17 17:48:48.625 138 12633.02 10.82 54496.18 88888.00 2016-05-17 17:48:48.750 138 12633.15 11.00 54496.30 88888.00 2016-05-17 17:48:48.875 138 12633.17 10.90 54496.25 88888.00 2016-05-17 17:48:49.000 138 12633.10 10.80 54496.18 88888.00 2016-05-17 17:48:49.125 138 12633.02 10.78 54496.18 88888.00 2016-05-17 17:48:49.250 138 12633.02 10.82 54496.20 88888.00 2016-05-17 17:48:49.375 138 12633.02 10.85 54496.18 88888.00 2016-05-17 17:48:49.500 138 12633.05 10.85 54496.20 88888.00 2016-05-17 17:48:49.625 138 12633.08 10.85 54496.20 88888.00 2016-05-17 17:48:49.750 138 12633.08 10.85 54496.20 88888.00 2016-05-17 17:48:49.875 138 12633.08 10.88 54496.20 88888.00 2016-05-17 17:48:50.000 138 12633.12 10.85 54496.20 88888.00 2016-05-17 17:48:50.125 138 12633.15 10.88 54496.22 88888.00 2016-05-17 17:48:50.250 138 12633.15 10.88 54496.20 88888.00 2016-05-17 17:48:50.375 138 12633.20 10.88 54496.15 88888.00 2016-05-17 17:48:50.500 138 12633.15 10.88 54496.15 88888.00 2016-05-17 17:48:50.625 138 12633.10 10.88 54496.18 88888.00 2016-05-17 17:48:50.750 138 12633.10 10.90 54496.15 88888.00 2016-05-17 17:48:50.875 138 12633.12 10.90 54496.15 88888.00 2016-05-17 17:48:51.000 138 12633.17 10.88 54496.12 88888.00 2016-05-17 17:48:51.125 138 12633.23 10.90 54496.15 88888.00 2016-05-17 17:48:51.250 138 12633.20 10.90 54496.15 88888.00 2016-05-17 17:48:51.375 138 12633.17 10.93 54496.15 88888.00 2016-05-17 17:48:51.500 138 12633.15 10.93 54496.15 88888.00 2016-05-17 17:48:51.625 138 12633.17 10.93 54496.15 88888.00 2016-05-17 17:48:51.750 138 12633.17 10.93 54496.15 88888.00 2016-05-17 17:48:51.875 138 12633.17 10.95 54496.15 88888.00 2016-05-17 17:48:52.000 138 12633.23 10.93 54496.15 88888.00 2016-05-17 17:48:52.125 138 12633.20 10.95 54496.18 88888.00 2016-05-17 17:48:52.250 138 12633.23 10.93 54496.18 88888.00 2016-05-17 17:48:52.375 138 12633.30 10.93 54496.15 88888.00 2016-05-17 17:48:52.500 138 12633.27 10.93 54496.15 88888.00 2016-05-17 17:48:52.625 138 12633.27 10.95 54496.18 88888.00 2016-05-17 17:48:52.750 138 12633.33 10.97 54496.18 88888.00 2016-05-17 17:48:52.875 138 12633.38 10.95 54496.15 88888.00 2016-05-17 17:48:53.000 138 12633.40 10.95 54496.18 88888.00 2016-05-17 17:48:53.125 138 12633.42 10.97 54496.18 88888.00 2016-05-17 17:48:53.250 138 12633.38 10.95 54496.18 88888.00 2016-05-17 17:48:53.375 138 12633.45 10.95 54496.18 88888.00 2016-05-17 17:48:53.500 138 12633.48 10.97 54496.18 88888.00 2016-05-17 17:48:53.625 138 12633.48 10.97 54496.18 88888.00 2016-05-17 17:48:53.750 138 12633.40 10.97 54496.15 88888.00 2016-05-17 17:48:53.875 138 12633.38 10.97 54496.15 88888.00 2016-05-17 17:48:54.000 138 12633.48 11.00 54496.15 88888.00 2016-05-17 17:48:54.125 138 12633.45 11.03 54496.15 88888.00 2016-05-17 17:48:54.250 138 12633.45 11.00 54496.18 88888.00 2016-05-17 17:48:54.375 138 12633.48 11.00 54496.15 88888.00 2016-05-17 17:48:54.500 138 12633.48 11.03 54496.15 88888.00 2016-05-17 17:48:54.625 138 12633.50 11.05 54496.15 88888.00 2016-05-17 17:48:54.750 138 12633.48 11.05 54496.12 88888.00 2016-05-17 17:48:54.875 138 12633.50 11.03 54496.10 88888.00 2016-05-17 17:48:55.000 138 12633.58 11.03 54496.10 88888.00 2016-05-17 17:48:55.125 138 12633.58 11.05 54496.10 88888.00 2016-05-17 17:48:55.250 138 12633.45 11.05 54496.07 88888.00 2016-05-17 17:48:55.375 138 12633.45 11.03 54496.10 88888.00 2016-05-17 17:48:55.500 138 12633.55 11.03 54496.12 88888.00 2016-05-17 17:48:55.625 138 12633.60 11.05 54496.12 88888.00 2016-05-17 17:48:55.750 138 12633.52 11.05 54496.12 88888.00 2016-05-17 17:48:55.875 138 12633.48 11.05 54496.10 88888.00 2016-05-17 17:48:56.000 138 12633.52 11.03 54496.10 88888.00 2016-05-17 17:48:56.125 138 12633.58 11.05 54496.12 88888.00 2016-05-17 17:48:56.250 138 12633.58 11.05 54496.12 88888.00 2016-05-17 17:48:56.375 138 12633.58 11.05 54496.10 88888.00 2016-05-17 17:48:56.500 138 12633.60 11.05 54496.12 88888.00 2016-05-17 17:48:56.625 138 12633.60 11.05 54496.12 88888.00 2016-05-17 17:48:56.750 138 12633.62 11.05 54496.12 88888.00 2016-05-17 17:48:56.875 138 12633.65 11.07 54496.10 88888.00 2016-05-17 17:48:57.000 138 12633.62 11.07 54496.12 88888.00 2016-05-17 17:48:57.125 138 12633.62 11.07 54496.15 88888.00 2016-05-17 17:48:57.250 138 12633.62 11.12 54496.15 88888.00 2016-05-17 17:48:57.375 138 12633.60 11.12 54496.15 88888.00 2016-05-17 17:48:57.500 138 12633.62 11.10 54496.12 88888.00 2016-05-17 17:48:57.625 138 12633.65 11.12 54496.12 88888.00 2016-05-17 17:48:57.750 138 12633.62 11.15 54496.12 88888.00 2016-05-17 17:48:57.875 138 12633.67 11.15 54496.12 88888.00 2016-05-17 17:48:58.000 138 12633.73 11.15 54496.10 88888.00 2016-05-17 17:48:58.125 138 12633.75 11.12 54496.10 88888.00 2016-05-17 17:48:58.250 138 12633.75 11.10 54496.12 88888.00 2016-05-17 17:48:58.375 138 12633.77 11.12 54496.12 88888.00 2016-05-17 17:48:58.500 138 12633.75 11.12 54496.12 88888.00 2016-05-17 17:48:58.625 138 12633.65 11.12 54496.12 88888.00 2016-05-17 17:48:58.750 138 12633.62 11.12 54496.15 88888.00 2016-05-17 17:48:58.875 138 12633.65 11.15 54496.15 88888.00 2016-05-17 17:48:59.000 138 12633.70 11.18 54496.18 88888.00 2016-05-17 17:48:59.125 138 12633.75 11.18 54496.15 88888.00 2016-05-17 17:48:59.250 138 12633.77 11.15 54496.15 88888.00 2016-05-17 17:48:59.375 138 12633.70 11.15 54496.15 88888.00 2016-05-17 17:48:59.500 138 12633.73 11.15 54496.15 88888.00 2016-05-17 17:48:59.625 138 12633.73 11.15 54496.18 88888.00 2016-05-17 17:48:59.750 138 12633.67 11.18 54496.15 88888.00 2016-05-17 17:48:59.875 138 12633.65 11.18 54496.15 88888.00 2016-05-17 17:49:00.000 138 12633.62 11.15 54496.18 88888.00 2016-05-17 17:49:00.125 138 12633.60 11.18 54496.18 88888.00 2016-05-17 17:49:00.250 138 12633.62 11.18 54496.20 88888.00 2016-05-17 17:49:00.375 138 12633.67 11.20 54496.18 88888.00 2016-05-17 17:49:00.500 138 12633.80 11.20 54496.15 88888.00 2016-05-17 17:49:00.625 138 12633.80 11.20 54496.15 88888.00 2016-05-17 17:49:00.750 138 12633.75 11.20 54496.18 88888.00 2016-05-17 17:49:00.875 138 12633.73 11.20 54496.15 88888.00 2016-05-17 17:49:01.000 138 12633.75 11.18 54496.15 88888.00 2016-05-17 17:49:01.125 138 12633.75 11.20 54496.15 88888.00 2016-05-17 17:49:01.250 138 12633.80 11.22 54496.15 88888.00 2016-05-17 17:49:01.375 138 12633.80 11.20 54496.18 88888.00 2016-05-17 17:49:01.500 138 12633.75 11.22 54496.20 88888.00 2016-05-17 17:49:01.625 138 12633.70 11.22 54496.18 88888.00 2016-05-17 17:49:01.750 138 12633.73 11.20 54496.20 88888.00 2016-05-17 17:49:01.875 138 12633.73 11.22 54496.20 88888.00 2016-05-17 17:49:02.000 138 12633.73 11.22 54496.20 88888.00 2016-05-17 17:49:02.125 138 12633.70 11.20 54496.20 88888.00 2016-05-17 17:49:02.250 138 12633.65 11.20 54496.20 88888.00 2016-05-17 17:49:02.375 138 12633.67 11.22 54496.20 88888.00 2016-05-17 17:49:02.500 138 12633.70 11.25 54496.18 88888.00 2016-05-17 17:49:02.625 138 12633.70 11.28 54496.18 88888.00 2016-05-17 17:49:02.750 138 12633.70 11.28 54496.20 88888.00 2016-05-17 17:49:02.875 138 12633.73 11.28 54496.20 88888.00 2016-05-17 17:49:03.000 138 12633.67 11.25 54496.18 88888.00 2016-05-17 17:49:03.125 138 12633.65 11.25 54496.18 88888.00 2016-05-17 17:49:03.250 138 12633.65 11.22 54496.20 88888.00 2016-05-17 17:49:03.375 138 12633.67 11.22 54496.20 88888.00 2016-05-17 17:49:03.500 138 12633.65 11.25 54496.20 88888.00 2016-05-17 17:49:03.625 138 12633.62 11.25 54496.20 88888.00 2016-05-17 17:49:03.750 138 12633.62 11.28 54496.20 88888.00 2016-05-17 17:49:03.875 138 12633.62 11.28 54496.20 88888.00 2016-05-17 17:49:04.000 138 12633.70 11.25 54496.18 88888.00 2016-05-17 17:49:04.125 138 12633.75 11.25 54496.20 88888.00 2016-05-17 17:49:04.250 138 12633.73 11.25 54496.20 88888.00 2016-05-17 17:49:04.375 138 12633.77 11.25 54496.22 88888.00 2016-05-17 17:49:04.500 138 12633.73 11.25 54496.22 88888.00 2016-05-17 17:49:04.625 138 12633.70 11.25 54496.22 88888.00 2016-05-17 17:49:04.750 138 12633.75 11.25 54496.25 88888.00 2016-05-17 17:49:04.875 138 12633.75 11.22 54496.25 88888.00 2016-05-17 17:49:05.000 138 12633.75 11.25 54496.25 88888.00 2016-05-17 17:49:05.125 138 12633.70 11.25 54496.22 88888.00 2016-05-17 17:49:05.250 138 12633.70 11.25 54496.22 88888.00 2016-05-17 17:49:05.375 138 12633.73 11.25 54496.25 88888.00 2016-05-17 17:49:05.500 138 12633.73 11.28 54496.25 88888.00 2016-05-17 17:49:05.625 138 12633.73 11.28 54496.25 88888.00 2016-05-17 17:49:05.750 138 12633.75 11.28 54496.25 88888.00 2016-05-17 17:49:05.875 138 12633.70 11.28 54496.22 88888.00 2016-05-17 17:49:06.000 138 12633.70 11.28 54496.22 88888.00 2016-05-17 17:49:06.125 138 12633.73 11.28 54496.22 88888.00 2016-05-17 17:49:06.250 138 12633.75 11.28 54496.22 88888.00 2016-05-17 17:49:06.375 138 12633.70 11.25 54496.20 88888.00 2016-05-17 17:49:06.500 138 12633.65 11.28 54496.22 88888.00 2016-05-17 17:49:06.625 138 12633.70 11.30 54496.22 88888.00 2016-05-17 17:49:06.750 138 12633.73 11.30 54496.22 88888.00 2016-05-17 17:49:06.875 138 12633.70 11.30 54496.22 88888.00 2016-05-17 17:49:07.000 138 12633.67 11.28 54496.20 88888.00 2016-05-17 17:49:07.125 138 12633.70 11.28 54496.22 88888.00 2016-05-17 17:49:07.250 138 12633.73 11.30 54496.22 88888.00 2016-05-17 17:49:07.375 138 12633.70 11.30 54496.22 88888.00 2016-05-17 17:49:07.500 138 12633.67 11.30 54496.22 88888.00 2016-05-17 17:49:07.625 138 12633.67 11.32 54496.22 88888.00 2016-05-17 17:49:07.750 138 12633.67 11.32 54496.20 88888.00 2016-05-17 17:49:07.875 138 12633.70 11.32 54496.20 88888.00 2016-05-17 17:49:08.000 138 12633.77 11.32 54496.20 88888.00 2016-05-17 17:49:08.125 138 12633.83 11.32 54496.22 88888.00 2016-05-17 17:49:08.250 138 12633.83 11.35 54496.25 88888.00 2016-05-17 17:49:08.375 138 12633.80 11.38 54496.25 88888.00 2016-05-17 17:49:08.500 138 12633.77 11.38 54496.22 88888.00 2016-05-17 17:49:08.625 138 12633.75 11.38 54496.25 88888.00 2016-05-17 17:49:08.750 138 12633.77 11.32 54496.25 88888.00 2016-05-17 17:49:08.875 138 12633.80 11.35 54496.25 88888.00 2016-05-17 17:49:09.000 138 12633.77 11.30 54496.22 88888.00 2016-05-17 17:49:09.125 138 12633.77 11.32 54496.25 88888.00 2016-05-17 17:49:09.250 138 12633.80 11.35 54496.28 88888.00 2016-05-17 17:49:09.375 138 12633.85 11.38 54496.25 88888.00 2016-05-17 17:49:09.500 138 12633.85 11.35 54496.25 88888.00 2016-05-17 17:49:09.625 138 12633.80 11.35 54496.28 88888.00 2016-05-17 17:49:09.750 138 12633.80 11.38 54496.28 88888.00 2016-05-17 17:49:09.875 138 12633.88 11.40 54496.28 88888.00 2016-05-17 17:49:10.000 138 12633.90 11.38 54496.28 88888.00 2016-05-17 17:49:10.125 138 12633.88 11.38 54496.28 88888.00 2016-05-17 17:49:10.250 138 12633.85 11.38 54496.25 88888.00 2016-05-17 17:49:10.375 138 12633.85 11.38 54496.25 88888.00 2016-05-17 17:49:10.500 138 12633.88 11.38 54496.28 88888.00 2016-05-17 17:49:10.625 138 12633.83 11.40 54496.28 88888.00 2016-05-17 17:49:10.750 138 12633.80 11.40 54496.28 88888.00 2016-05-17 17:49:10.875 138 12633.83 11.38 54496.30 88888.00 2016-05-17 17:49:11.000 138 12633.80 11.40 54496.28 88888.00 2016-05-17 17:49:11.125 138 12633.80 11.43 54496.28 88888.00 2016-05-17 17:49:11.250 138 12633.77 11.43 54496.30 88888.00 2016-05-17 17:49:11.375 138 12633.80 11.45 54496.28 88888.00 2016-05-17 17:49:11.500 138 12633.83 11.45 54496.30 88888.00 2016-05-17 17:49:11.625 138 12633.88 11.47 54496.30 88888.00 2016-05-17 17:49:11.750 138 12633.90 11.43 54496.30 88888.00 2016-05-17 17:49:11.875 138 12633.92 11.43 54496.30 88888.00 2016-05-17 17:49:12.000 138 12633.95 11.40 54496.30 88888.00 2016-05-17 17:49:12.125 138 12633.90 11.40 54496.30 88888.00 2016-05-17 17:49:12.250 138 12633.90 11.40 54496.32 88888.00 2016-05-17 17:49:12.375 138 12633.90 11.45 54496.30 88888.00 2016-05-17 17:49:12.500 138 12633.83 11.45 54496.30 88888.00 2016-05-17 17:49:12.625 138 12633.80 11.47 54496.32 88888.00 2016-05-17 17:49:12.750 138 12633.85 11.45 54496.30 88888.00 2016-05-17 17:49:12.875 138 12633.77 11.47 54496.32 88888.00 2016-05-17 17:49:13.000 138 12633.83 11.45 54496.30 88888.00 2016-05-17 17:49:13.125 138 12633.85 11.45 54496.32 88888.00 2016-05-17 17:49:13.250 138 12633.85 11.45 54496.32 88888.00 2016-05-17 17:49:13.375 138 12633.80 11.47 54496.32 88888.00 2016-05-17 17:49:13.500 138 12633.77 11.47 54496.32 88888.00 2016-05-17 17:49:13.625 138 12633.83 11.50 54496.32 88888.00 2016-05-17 17:49:13.750 138 12633.85 11.50 54496.32 88888.00 2016-05-17 17:49:13.875 138 12633.88 11.53 54496.32 88888.00 2016-05-17 17:49:14.000 138 12633.92 11.53 54496.35 88888.00 2016-05-17 17:49:14.125 138 12633.95 11.55 54496.32 88888.00 2016-05-17 17:49:14.250 138 12633.95 11.53 54496.30 88888.00 2016-05-17 17:49:14.375 138 12633.95 11.55 54496.30 88888.00 2016-05-17 17:49:14.500 138 12633.92 11.53 54496.30 88888.00 2016-05-17 17:49:14.625 138 12633.90 11.53 54496.30 88888.00 2016-05-17 17:49:14.750 138 12633.90 11.47 54496.30 88888.00 2016-05-17 17:49:14.875 138 12633.95 11.50 54496.30 88888.00 2016-05-17 17:49:15.000 138 12633.98 11.55 54496.30 88888.00 2016-05-17 17:49:15.125 138 12633.92 11.53 54496.30 88888.00 2016-05-17 17:49:15.250 138 12633.85 11.50 54496.32 88888.00 2016-05-17 17:49:15.375 138 12633.83 11.53 54496.30 88888.00 2016-05-17 17:49:15.500 138 12633.83 11.55 54496.28 88888.00 2016-05-17 17:49:15.625 138 12633.90 11.53 54496.30 88888.00 2016-05-17 17:49:15.750 138 12634.00 11.57 54496.32 88888.00 2016-05-17 17:49:15.875 138 12634.05 11.57 54496.32 88888.00 2016-05-17 17:49:16.000 138 12634.08 11.60 54496.30 88888.00 2016-05-17 17:49:16.125 138 12634.12 11.57 54496.30 88888.00 2016-05-17 17:49:16.250 138 12634.10 11.57 54496.38 88888.00 2016-05-17 17:49:16.375 138 12634.12 11.60 54496.35 88888.00 2016-05-17 17:49:16.500 138 12634.10 11.60 54496.38 88888.00 2016-05-17 17:49:16.625 138 12634.08 11.57 54496.35 88888.00 2016-05-17 17:49:16.750 138 12634.08 11.60 54496.38 88888.00 2016-05-17 17:49:16.875 138 12634.10 11.57 54496.38 88888.00 2016-05-17 17:49:17.000 138 12634.12 11.57 54496.38 88888.00 2016-05-17 17:49:17.125 138 12634.17 11.60 54496.35 88888.00 2016-05-17 17:49:17.250 138 12634.02 11.60 54496.38 88888.00 2016-05-17 17:49:17.375 138 12634.02 11.62 54496.38 88888.00 2016-05-17 17:49:17.500 138 12634.05 11.60 54496.38 88888.00 2016-05-17 17:49:17.625 138 12634.08 11.60 54496.38 88888.00 2016-05-17 17:49:17.750 138 12634.05 11.62 54496.40 88888.00 2016-05-17 17:49:17.875 138 12634.08 11.65 54496.40 88888.00 2016-05-17 17:49:18.000 138 12634.10 11.62 54496.38 88888.00 2016-05-17 17:49:18.125 138 12634.10 11.62 54496.40 88888.00 2016-05-17 17:49:18.250 138 12634.05 11.60 54496.38 88888.00 2016-05-17 17:49:18.375 138 12634.12 11.62 54496.38 88888.00 2016-05-17 17:49:18.500 138 12634.12 11.68 54496.35 88888.00 2016-05-17 17:49:18.625 138 12634.12 11.70 54496.38 88888.00 2016-05-17 17:49:18.750 138 12634.20 11.68 54496.38 88888.00 2016-05-17 17:49:18.875 138 12634.23 11.68 54496.38 88888.00 2016-05-17 17:49:19.000 138 12634.25 11.68 54496.40 88888.00 2016-05-17 17:49:19.125 138 12634.23 11.65 54496.38 88888.00 2016-05-17 17:49:19.250 138 12634.25 11.72 54496.40 88888.00 2016-05-17 17:49:19.375 138 12634.25 11.70 54496.40 88888.00 2016-05-17 17:49:19.500 138 12634.25 11.70 54496.38 88888.00 2016-05-17 17:49:19.625 138 12634.23 11.68 54496.35 88888.00 2016-05-17 17:49:19.750 138 12634.20 11.68 54496.35 88888.00 2016-05-17 17:49:19.875 138 12634.20 11.72 54496.35 88888.00 2016-05-17 17:49:20.000 138 12634.27 11.72 54496.38 88888.00 2016-05-17 17:49:20.125 138 12634.30 11.70 54496.35 88888.00 2016-05-17 17:49:20.250 138 12634.27 11.68 54496.32 88888.00 2016-05-17 17:49:20.375 138 12634.27 11.70 54496.35 88888.00 2016-05-17 17:49:20.500 138 12634.27 11.70 54496.35 88888.00 2016-05-17 17:49:20.625 138 12634.33 11.70 54496.35 88888.00 2016-05-17 17:49:20.750 138 12634.35 11.72 54496.32 88888.00 2016-05-17 17:49:20.875 138 12634.38 11.72 54496.35 88888.00 2016-05-17 17:49:21.000 138 12634.35 11.75 54496.32 88888.00 2016-05-17 17:49:21.125 138 12634.33 11.75 54496.35 88888.00 2016-05-17 17:49:21.250 138 12634.30 11.75 54496.38 88888.00 2016-05-17 17:49:21.375 138 12634.33 11.80 54496.40 88888.00 2016-05-17 17:49:21.500 138 12634.33 11.80 54496.40 88888.00 2016-05-17 17:49:21.625 138 12634.35 11.78 54496.38 88888.00 2016-05-17 17:49:21.750 138 12634.33 11.80 54496.35 88888.00 2016-05-17 17:49:21.875 138 12634.30 11.80 54496.38 88888.00 2016-05-17 17:49:22.000 138 12634.35 11.78 54496.35 88888.00 2016-05-17 17:49:22.125 138 12634.40 11.80 54496.35 88888.00 2016-05-17 17:49:22.250 138 12634.38 11.80 54496.35 88888.00 2016-05-17 17:49:22.375 138 12634.40 11.78 54496.35 88888.00 2016-05-17 17:49:22.500 138 12634.42 11.78 54496.40 88888.00 2016-05-17 17:49:22.625 138 12634.40 11.75 54496.38 88888.00 2016-05-17 17:49:22.750 138 12634.40 11.80 54496.35 88888.00 2016-05-17 17:49:22.875 138 12634.38 11.85 54496.38 88888.00 2016-05-17 17:49:23.000 138 12634.40 11.82 54496.40 88888.00 2016-05-17 17:49:23.125 138 12634.42 11.82 54496.40 88888.00 2016-05-17 17:49:23.250 138 12634.40 11.80 54496.40 88888.00 2016-05-17 17:49:23.375 138 12634.42 11.88 54496.40 88888.00 2016-05-17 17:49:23.500 138 12634.45 11.90 54496.43 88888.00 2016-05-17 17:49:23.625 138 12634.42 11.85 54496.40 88888.00 2016-05-17 17:49:23.750 138 12634.45 11.82 54496.40 88888.00 2016-05-17 17:49:23.875 138 12634.50 11.85 54496.40 88888.00 2016-05-17 17:49:24.000 138 12634.52 11.85 54496.40 88888.00 2016-05-17 17:49:24.125 138 12634.45 11.88 54496.43 88888.00 2016-05-17 17:49:24.250 138 12634.48 11.85 54496.43 88888.00 2016-05-17 17:49:24.375 138 12634.52 11.88 54496.40 88888.00 2016-05-17 17:49:24.500 138 12634.58 11.88 54496.38 88888.00 2016-05-17 17:49:24.625 138 12634.62 11.90 54496.38 88888.00 2016-05-17 17:49:24.750 138 12634.70 11.90 54496.38 88888.00 2016-05-17 17:49:24.875 138 12634.67 11.90 54496.38 88888.00 2016-05-17 17:49:25.000 138 12634.60 11.88 54496.38 88888.00 2016-05-17 17:49:25.125 138 12634.55 11.88 54496.38 88888.00 2016-05-17 17:49:25.250 138 12634.58 11.88 54496.40 88888.00 2016-05-17 17:49:25.375 138 12634.58 11.93 54496.40 88888.00 2016-05-17 17:49:25.500 138 12634.55 11.93 54496.38 88888.00 2016-05-17 17:49:25.625 138 12634.58 11.93 54496.40 88888.00 2016-05-17 17:49:25.750 138 12634.60 11.93 54496.38 88888.00 2016-05-17 17:49:25.875 138 12634.62 11.90 54496.40 88888.00 2016-05-17 17:49:26.000 138 12634.62 11.93 54496.40 88888.00 2016-05-17 17:49:26.125 138 12634.70 11.93 54496.43 88888.00 2016-05-17 17:49:26.250 138 12634.75 11.93 54496.43 88888.00 2016-05-17 17:49:26.375 138 12634.75 11.95 54496.40 88888.00 2016-05-17 17:49:26.500 138 12634.73 11.95 54496.38 88888.00 2016-05-17 17:49:26.625 138 12634.70 11.93 54496.40 88888.00 2016-05-17 17:49:26.750 138 12634.67 11.93 54496.40 88888.00 2016-05-17 17:49:26.875 138 12634.73 11.95 54496.43 88888.00 2016-05-17 17:49:27.000 138 12634.73 11.95 54496.40 88888.00 2016-05-17 17:49:27.125 138 12634.80 11.93 54496.40 88888.00 2016-05-17 17:49:27.250 138 12634.85 11.95 54496.40 88888.00 2016-05-17 17:49:27.375 138 12634.90 11.97 54496.40 88888.00 2016-05-17 17:49:27.500 138 12634.90 11.95 54496.38 88888.00 2016-05-17 17:49:27.625 138 12634.88 11.95 54496.35 88888.00 2016-05-17 17:49:27.750 138 12634.85 11.93 54496.38 88888.00 2016-05-17 17:49:27.875 138 12634.85 11.95 54496.40 88888.00 2016-05-17 17:49:28.000 138 12634.80 11.97 54496.38 88888.00 2016-05-17 17:49:28.125 138 12634.80 11.97 54496.40 88888.00 2016-05-17 17:49:28.250 138 12634.77 11.97 54496.43 88888.00 2016-05-17 17:49:28.375 138 12634.77 11.97 54496.43 88888.00 2016-05-17 17:49:28.500 138 12634.73 11.97 54496.43 88888.00 2016-05-17 17:49:28.625 138 12634.70 12.00 54496.43 88888.00 2016-05-17 17:49:28.750 138 12634.75 11.95 54496.45 88888.00 2016-05-17 17:49:28.875 138 12634.80 11.95 54496.45 88888.00 2016-05-17 17:49:29.000 138 12634.83 11.95 54496.40 88888.00 2016-05-17 17:49:29.125 138 12634.85 11.95 54496.43 88888.00 2016-05-17 17:49:29.250 138 12634.88 11.95 54496.43 88888.00 2016-05-17 17:49:29.375 138 12634.85 11.97 54496.43 88888.00 2016-05-17 17:49:29.500 138 12634.90 12.00 54496.43 88888.00 2016-05-17 17:49:29.625 138 12634.88 12.00 54496.43 88888.00 2016-05-17 17:49:29.750 138 12634.88 12.03 54496.45 88888.00 2016-05-17 17:49:29.875 138 12634.90 12.00 54496.43 88888.00 2016-05-17 17:49:30.000 138 12634.92 12.00 54496.43 88888.00 2016-05-17 17:49:30.125 138 12634.92 12.03 54496.45 88888.00 2016-05-17 17:49:30.250 138 12634.88 12.03 54496.47 88888.00 2016-05-17 17:49:30.375 138 12634.85 12.03 54496.43 88888.00 2016-05-17 17:49:30.500 138 12634.83 12.03 54496.45 88888.00 2016-05-17 17:49:30.625 138 12634.88 12.03 54496.43 88888.00 2016-05-17 17:49:30.750 138 12634.92 12.07 54496.43 88888.00 2016-05-17 17:49:30.875 138 12634.95 12.03 54496.43 88888.00 2016-05-17 17:49:31.000 138 12634.98 12.03 54496.43 88888.00 2016-05-17 17:49:31.125 138 12634.95 12.03 54496.43 88888.00 2016-05-17 17:49:31.250 138 12634.90 12.03 54496.43 88888.00 2016-05-17 17:49:31.375 138 12634.85 12.03 54496.43 88888.00 2016-05-17 17:49:31.500 138 12634.88 12.03 54496.40 88888.00 2016-05-17 17:49:31.625 138 12634.90 12.03 54496.40 88888.00 2016-05-17 17:49:31.750 138 12634.95 12.03 54496.43 88888.00 2016-05-17 17:49:31.875 138 12634.98 12.03 54496.43 88888.00 2016-05-17 17:49:32.000 138 12634.98 12.00 54496.43 88888.00 2016-05-17 17:49:32.125 138 12635.00 12.00 54496.43 88888.00 2016-05-17 17:49:32.250 138 12635.00 12.03 54496.45 88888.00 2016-05-17 17:49:32.375 138 12635.00 12.03 54496.45 88888.00 2016-05-17 17:49:32.500 138 12635.02 12.05 54496.43 88888.00 2016-05-17 17:49:32.625 138 12635.10 12.05 54496.43 88888.00 2016-05-17 17:49:32.750 138 12635.12 12.07 54496.43 88888.00 2016-05-17 17:49:32.875 138 12635.12 12.07 54496.43 88888.00 2016-05-17 17:49:33.000 138 12635.15 12.10 54496.43 88888.00 2016-05-17 17:49:33.125 138 12635.17 12.05 54496.47 88888.00 2016-05-17 17:49:33.250 138 12635.12 12.05 54496.45 88888.00 2016-05-17 17:49:33.375 138 12635.08 12.07 54496.45 88888.00 2016-05-17 17:49:33.500 138 12635.02 12.07 54496.43 88888.00 2016-05-17 17:49:33.625 138 12635.00 12.07 54496.43 88888.00 2016-05-17 17:49:33.750 138 12634.98 12.05 54496.45 88888.00 2016-05-17 17:49:33.875 138 12635.02 12.07 54496.45 88888.00 2016-05-17 17:49:34.000 138 12635.05 12.07 54496.45 88888.00 2016-05-17 17:49:34.125 138 12635.08 12.07 54496.47 88888.00 2016-05-17 17:49:34.250 138 12635.08 12.07 54496.47 88888.00 2016-05-17 17:49:34.375 138 12635.08 12.07 54496.50 88888.00 2016-05-17 17:49:34.500 138 12635.10 12.10 54496.50 88888.00 2016-05-17 17:49:34.625 138 12635.17 12.07 54496.50 88888.00 2016-05-17 17:49:34.750 138 12635.17 12.10 54496.50 88888.00 2016-05-17 17:49:34.875 138 12635.15 12.10 54496.53 88888.00 2016-05-17 17:49:35.000 138 12635.15 12.05 54496.50 88888.00 2016-05-17 17:49:35.125 138 12635.17 12.07 54496.50 88888.00 2016-05-17 17:49:35.250 138 12635.23 12.07 54496.53 88888.00 2016-05-17 17:49:35.375 138 12635.27 12.10 54496.50 88888.00 2016-05-17 17:49:35.500 138 12635.27 12.10 54496.47 88888.00 2016-05-17 17:49:35.625 138 12635.30 12.07 54496.53 88888.00 2016-05-17 17:49:35.750 138 12635.25 12.07 54496.50 88888.00 2016-05-17 17:49:35.875 138 12635.25 12.07 54496.50 88888.00 2016-05-17 17:49:36.000 138 12635.25 12.03 54496.47 88888.00 2016-05-17 17:49:36.125 138 12635.20 12.07 54496.47 88888.00 2016-05-17 17:49:36.250 138 12635.17 12.07 54496.50 88888.00 2016-05-17 17:49:36.375 138 12635.12 12.10 54496.50 88888.00 2016-05-17 17:49:36.500 138 12635.12 12.10 54496.50 88888.00 2016-05-17 17:49:36.625 138 12635.15 12.10 54496.47 88888.00 2016-05-17 17:49:36.750 138 12635.17 12.10 54496.47 88888.00 2016-05-17 17:49:36.875 138 12635.15 12.10 54496.45 88888.00 2016-05-17 17:49:37.000 138 12635.20 12.10 54496.43 88888.00 2016-05-17 17:49:37.125 138 12635.23 12.10 54496.45 88888.00 2016-05-17 17:49:37.250 138 12635.23 12.12 54496.47 88888.00 2016-05-17 17:49:37.375 138 12635.30 12.10 54496.45 88888.00 2016-05-17 17:49:37.500 138 12635.35 12.10 54496.45 88888.00 2016-05-17 17:49:37.625 138 12635.33 12.07 54496.47 88888.00 2016-05-17 17:49:37.750 138 12635.25 12.10 54496.47 88888.00 2016-05-17 17:49:37.875 138 12635.27 12.10 54496.47 88888.00 2016-05-17 17:49:38.000 138 12635.25 12.10 54496.45 88888.00 2016-05-17 17:49:38.125 138 12635.27 12.10 54496.47 88888.00 2016-05-17 17:49:38.250 138 12635.27 12.07 54496.45 88888.00 2016-05-17 17:49:38.375 138 12635.27 12.12 54496.47 88888.00 2016-05-17 17:49:38.500 138 12635.30 12.15 54496.47 88888.00 2016-05-17 17:49:38.625 138 12635.35 12.12 54496.45 88888.00 2016-05-17 17:49:38.750 138 12635.42 12.15 54496.50 88888.00 2016-05-17 17:49:38.875 138 12635.42 12.15 54496.50 88888.00 2016-05-17 17:49:39.000 138 12635.40 12.12 54496.47 88888.00 2016-05-17 17:49:39.125 138 12635.42 12.15 54496.47 88888.00 2016-05-17 17:49:39.250 138 12635.42 12.12 54496.50 88888.00 2016-05-17 17:49:39.375 138 12635.48 12.15 54496.47 88888.00 2016-05-17 17:49:39.500 138 12635.45 12.12 54496.47 88888.00 2016-05-17 17:49:39.625 138 12635.48 12.12 54496.47 88888.00 2016-05-17 17:49:39.750 138 12635.50 12.10 54496.47 88888.00 2016-05-17 17:49:39.875 138 12635.50 12.07 54496.50 88888.00 2016-05-17 17:49:40.000 138 12635.48 12.10 54496.47 88888.00 2016-05-17 17:49:40.125 138 12635.52 12.15 54496.47 88888.00 2016-05-17 17:49:40.250 138 12635.55 12.12 54496.50 88888.00 2016-05-17 17:49:40.375 138 12635.55 12.15 54496.53 88888.00 2016-05-17 17:49:40.500 138 12635.55 12.10 54496.53 88888.00 2016-05-17 17:49:40.625 138 12635.58 12.15 54496.50 88888.00 2016-05-17 17:49:40.750 138 12635.55 12.18 54496.50 88888.00 2016-05-17 17:49:40.875 138 12635.55 12.12 54496.50 88888.00 2016-05-17 17:49:41.000 138 12635.58 12.12 54496.50 88888.00 2016-05-17 17:49:41.125 138 12635.62 12.10 54496.55 88888.00 2016-05-17 17:49:41.250 138 12635.55 12.10 54496.50 88888.00 2016-05-17 17:49:41.375 138 12635.55 12.12 54496.50 88888.00 2016-05-17 17:49:41.500 138 12635.55 12.15 54496.53 88888.00 2016-05-17 17:49:41.625 138 12635.58 12.15 54496.55 88888.00 2016-05-17 17:49:41.750 138 12635.58 12.15 54496.55 88888.00 2016-05-17 17:49:41.875 138 12635.58 12.10 54496.53 88888.00 2016-05-17 17:49:42.000 138 12635.60 12.12 54496.55 88888.00 2016-05-17 17:49:42.125 138 12635.62 12.18 54496.57 88888.00 2016-05-17 17:49:42.250 138 12635.65 12.10 54496.55 88888.00 2016-05-17 17:49:42.375 138 12635.73 12.12 54496.55 88888.00 2016-05-17 17:49:42.500 138 12635.70 12.15 54496.55 88888.00 2016-05-17 17:49:42.625 138 12635.70 12.15 54496.53 88888.00 2016-05-17 17:49:42.750 138 12635.67 12.15 54496.53 88888.00 2016-05-17 17:49:42.875 138 12635.67 12.12 54496.53 88888.00 2016-05-17 17:49:43.000 138 12635.67 12.12 54496.50 88888.00 2016-05-17 17:49:43.125 138 12635.67 12.15 54496.53 88888.00 2016-05-17 17:49:43.250 138 12635.70 12.15 54496.53 88888.00 2016-05-17 17:49:43.375 138 12635.70 12.20 54496.53 88888.00 2016-05-17 17:49:43.500 138 12635.67 12.15 54496.55 88888.00 2016-05-17 17:49:43.625 138 12635.70 12.15 54496.50 88888.00 2016-05-17 17:49:43.750 138 12635.75 12.18 54496.50 88888.00 2016-05-17 17:49:43.875 138 12635.75 12.15 54496.53 88888.00 2016-05-17 17:49:44.000 138 12635.70 12.15 54496.50 88888.00 2016-05-17 17:49:44.125 138 12635.67 12.15 54496.53 88888.00 2016-05-17 17:49:44.250 138 12635.73 12.12 54496.55 88888.00 2016-05-17 17:49:44.375 138 12635.75 12.15 54496.53 88888.00 2016-05-17 17:49:44.500 138 12635.70 12.15 54496.53 88888.00 2016-05-17 17:49:44.625 138 12635.67 12.15 54496.53 88888.00 2016-05-17 17:49:44.750 138 12635.73 12.15 54496.50 88888.00 2016-05-17 17:49:44.875 138 12635.80 12.12 54496.50 88888.00 2016-05-17 17:49:45.000 138 12635.80 12.12 54496.50 88888.00 2016-05-17 17:49:45.125 138 12635.77 12.18 54496.55 88888.00 2016-05-17 17:49:45.250 138 12635.77 12.18 54496.53 88888.00 2016-05-17 17:49:45.375 138 12635.75 12.18 54496.50 88888.00 2016-05-17 17:49:45.500 138 12635.73 12.15 54496.50 88888.00 2016-05-17 17:49:45.625 138 12635.77 12.18 54496.53 88888.00 2016-05-17 17:49:45.750 138 12635.80 12.20 54496.50 88888.00 2016-05-17 17:49:45.875 138 12635.80 12.20 54496.50 88888.00 2016-05-17 17:49:46.000 138 12635.83 12.22 54496.50 88888.00 2016-05-17 17:49:46.125 138 12635.90 12.20 54496.50 88888.00 2016-05-17 17:49:46.250 138 12635.88 12.15 54496.50 88888.00 2016-05-17 17:49:46.375 138 12635.83 12.18 54496.47 88888.00 2016-05-17 17:49:46.500 138 12635.83 12.18 54496.50 88888.00 2016-05-17 17:49:46.625 138 12635.80 12.20 54496.53 88888.00 2016-05-17 17:49:46.750 138 12635.88 12.20 54496.55 88888.00 2016-05-17 17:49:46.875 138 12635.92 12.20 54496.55 88888.00 2016-05-17 17:49:47.000 138 12635.92 12.22 54496.53 88888.00 2016-05-17 17:49:47.125 138 12635.92 12.22 54496.53 88888.00 2016-05-17 17:49:47.250 138 12635.85 12.20 54496.55 88888.00 2016-05-17 17:49:47.375 138 12635.90 12.25 54496.55 88888.00 2016-05-17 17:49:47.500 138 12635.95 12.25 54496.55 88888.00 2016-05-17 17:49:47.625 138 12635.95 12.22 54496.53 88888.00 2016-05-17 17:49:47.750 138 12635.90 12.25 54496.55 88888.00 2016-05-17 17:49:47.875 138 12635.95 12.22 54496.55 88888.00 2016-05-17 17:49:48.000 138 12636.02 12.22 54496.55 88888.00 2016-05-17 17:49:48.125 138 12636.02 12.25 54496.55 88888.00 2016-05-17 17:49:48.250 138 12636.00 12.22 54496.55 88888.00 2016-05-17 17:49:48.375 138 12636.02 12.28 54496.55 88888.00 2016-05-17 17:49:48.500 138 12636.05 12.28 54496.55 88888.00 2016-05-17 17:49:48.625 138 12636.05 12.32 54496.55 88888.00 2016-05-17 17:49:48.750 138 12636.05 12.32 54496.53 88888.00 2016-05-17 17:49:48.875 138 12636.05 12.32 54496.50 88888.00 2016-05-17 17:49:49.000 138 12636.02 12.30 54496.50 88888.00 2016-05-17 17:49:49.125 138 12636.02 12.25 54496.53 88888.00 2016-05-17 17:49:49.250 138 12636.05 12.25 54496.55 88888.00 2016-05-17 17:49:49.375 138 12636.08 12.28 54496.55 88888.00 2016-05-17 17:49:49.500 138 12636.08 12.28 54496.53 88888.00 2016-05-17 17:49:49.625 138 12636.08 12.30 54496.55 88888.00 2016-05-17 17:49:49.750 138 12636.08 12.30 54496.53 88888.00 2016-05-17 17:49:49.875 138 12636.15 12.30 54496.53 88888.00 2016-05-17 17:49:50.000 138 12636.17 12.28 54496.50 88888.00 2016-05-17 17:49:50.125 138 12636.10 12.32 54496.53 88888.00 2016-05-17 17:49:50.250 138 12636.15 12.32 54496.55 88888.00 2016-05-17 17:49:50.375 138 12636.17 12.32 54496.55 88888.00 2016-05-17 17:49:50.500 138 12636.20 12.32 54496.55 88888.00 2016-05-17 17:49:50.625 138 12636.15 12.32 54496.55 88888.00 2016-05-17 17:49:50.750 138 12636.15 12.35 54496.53 88888.00 2016-05-17 17:49:50.875 138 12636.20 12.32 54496.53 88888.00 2016-05-17 17:49:51.000 138 12636.15 12.35 54496.53 88888.00 2016-05-17 17:49:51.125 138 12636.12 12.32 54496.55 88888.00 2016-05-17 17:49:51.250 138 12636.10 12.35 54496.55 88888.00 2016-05-17 17:49:51.375 138 12636.12 12.35 54496.57 88888.00 2016-05-17 17:49:51.500 138 12636.12 12.35 54496.55 88888.00 2016-05-17 17:49:51.625 138 12636.10 12.38 54496.57 88888.00 2016-05-17 17:49:51.750 138 12636.10 12.35 54496.57 88888.00 2016-05-17 17:49:51.875 138 12636.15 12.35 54496.57 88888.00 2016-05-17 17:49:52.000 138 12636.15 12.35 54496.55 88888.00 2016-05-17 17:49:52.125 138 12636.12 12.40 54496.55 88888.00 2016-05-17 17:49:52.250 138 12636.12 12.35 54496.57 88888.00 2016-05-17 17:49:52.375 138 12636.20 12.38 54496.57 88888.00 2016-05-17 17:49:52.500 138 12636.20 12.38 54496.57 88888.00 2016-05-17 17:49:52.625 138 12636.17 12.40 54496.60 88888.00 2016-05-17 17:49:52.750 138 12636.12 12.40 54496.60 88888.00 2016-05-17 17:49:52.875 138 12636.12 12.38 54496.60 88888.00 2016-05-17 17:49:53.000 138 12636.10 12.40 54496.60 88888.00 2016-05-17 17:49:53.125 138 12636.12 12.43 54496.62 88888.00 2016-05-17 17:49:53.250 138 12636.15 12.43 54496.62 88888.00 2016-05-17 17:49:53.375 138 12636.15 12.43 54496.62 88888.00 2016-05-17 17:49:53.500 138 12636.15 12.45 54496.62 88888.00 2016-05-17 17:49:53.625 138 12636.12 12.45 54496.62 88888.00 2016-05-17 17:49:53.750 138 12636.12 12.45 54496.65 88888.00 2016-05-17 17:49:53.875 138 12636.17 12.47 54496.65 88888.00 2016-05-17 17:49:54.000 138 12636.25 12.50 54496.65 88888.00 2016-05-17 17:49:54.125 138 12636.25 12.47 54496.65 88888.00 2016-05-17 17:49:54.250 138 12636.20 12.45 54496.68 88888.00 2016-05-17 17:49:54.375 138 12636.17 12.45 54496.62 88888.00 2016-05-17 17:49:54.500 138 12636.12 12.47 54496.65 88888.00 2016-05-17 17:49:54.625 138 12636.10 12.45 54496.65 88888.00 2016-05-17 17:49:54.750 138 12636.10 12.50 54496.68 88888.00 2016-05-17 17:49:54.875 138 12636.10 12.53 54496.68 88888.00 2016-05-17 17:49:55.000 138 12636.10 12.47 54496.62 88888.00 2016-05-17 17:49:55.125 138 12636.17 12.43 54496.62 88888.00 2016-05-17 17:49:55.250 138 12636.12 12.43 54496.65 88888.00 2016-05-17 17:49:55.375 138 12636.12 12.45 54496.65 88888.00 2016-05-17 17:49:55.500 138 12636.10 12.47 54496.65 88888.00 2016-05-17 17:49:55.625 138 12636.12 12.50 54496.65 88888.00 2016-05-17 17:49:55.750 138 12636.08 12.50 54496.62 88888.00 2016-05-17 17:49:55.875 138 12636.10 12.50 54496.65 88888.00 2016-05-17 17:49:56.000 138 12636.17 12.50 54496.65 88888.00 2016-05-17 17:49:56.125 138 12636.17 12.50 54496.65 88888.00 2016-05-17 17:49:56.250 138 12636.15 12.50 54496.68 88888.00 2016-05-17 17:49:56.375 138 12636.20 12.47 54496.62 88888.00 2016-05-17 17:49:56.500 138 12636.27 12.45 54496.62 88888.00 2016-05-17 17:49:56.625 138 12636.25 12.50 54496.68 88888.00 2016-05-17 17:49:56.750 138 12636.20 12.53 54496.72 88888.00 2016-05-17 17:49:56.875 138 12636.15 12.47 54496.68 88888.00 2016-05-17 17:49:57.000 138 12636.20 12.45 54496.65 88888.00 2016-05-17 17:49:57.125 138 12636.25 12.50 54496.68 88888.00 2016-05-17 17:49:57.250 138 12636.23 12.50 54496.68 88888.00 2016-05-17 17:49:57.375 138 12636.23 12.47 54496.65 88888.00 2016-05-17 17:49:57.500 138 12636.27 12.50 54496.65 88888.00 2016-05-17 17:49:57.625 138 12636.25 12.53 54496.65 88888.00 2016-05-17 17:49:57.750 138 12636.25 12.45 54496.65 88888.00 2016-05-17 17:49:57.875 138 12636.20 12.47 54496.65 88888.00 2016-05-17 17:49:58.000 138 12636.20 12.50 54496.65 88888.00 2016-05-17 17:49:58.125 138 12636.17 12.53 54496.68 88888.00 2016-05-17 17:49:58.250 138 12636.20 12.47 54496.65 88888.00 2016-05-17 17:49:58.375 138 12636.25 12.50 54496.68 88888.00 2016-05-17 17:49:58.500 138 12636.25 12.53 54496.70 88888.00 2016-05-17 17:49:58.625 138 12636.20 12.50 54496.72 88888.00 2016-05-17 17:49:58.750 138 12636.23 12.50 54496.72 88888.00 2016-05-17 17:49:58.875 138 12636.23 12.50 54496.75 88888.00 2016-05-17 17:49:59.000 138 12636.25 12.50 54496.75 88888.00 2016-05-17 17:49:59.125 138 12636.30 12.47 54496.78 88888.00 2016-05-17 17:49:59.250 138 12636.27 12.50 54496.75 88888.00 2016-05-17 17:49:59.375 138 12636.27 12.50 54496.72 88888.00 2016-05-17 17:49:59.500 138 12636.25 12.47 54496.72 88888.00 2016-05-17 17:49:59.625 138 12636.25 12.47 54496.70 88888.00 2016-05-17 17:49:59.750 138 12636.25 12.47 54496.72 88888.00 2016-05-17 17:49:59.875 138 12636.20 12.45 54496.72 88888.00 2016-05-17 17:50:00.000 138 12636.25 12.45 54496.72 88888.00 2016-05-17 17:50:00.125 138 12636.35 12.47 54496.75 88888.00 2016-05-17 17:50:00.250 138 12636.30 12.45 54496.72 88888.00 2016-05-17 17:50:00.375 138 12636.30 12.45 54496.70 88888.00 2016-05-17 17:50:00.500 138 12636.27 12.45 54496.72 88888.00 2016-05-17 17:50:00.625 138 12636.20 12.47 54496.75 88888.00 2016-05-17 17:50:00.750 138 12636.12 12.47 54496.75 88888.00 2016-05-17 17:50:00.875 138 12636.15 12.47 54496.72 88888.00 2016-05-17 17:50:01.000 138 12636.20 12.45 54496.72 88888.00 2016-05-17 17:50:01.125 138 12636.27 12.45 54496.75 88888.00 2016-05-17 17:50:01.250 138 12636.20 12.43 54496.75 88888.00 2016-05-17 17:50:01.375 138 12636.17 12.43 54496.75 88888.00 2016-05-17 17:50:01.500 138 12636.15 12.43 54496.75 88888.00 2016-05-17 17:50:01.625 138 12636.17 12.40 54496.72 88888.00 2016-05-17 17:50:01.750 138 12636.25 12.43 54496.75 88888.00 2016-05-17 17:50:01.875 138 12636.30 12.40 54496.75 88888.00 2016-05-17 17:50:02.000 138 12636.30 12.40 54496.72 88888.00 2016-05-17 17:50:02.125 138 12636.30 12.40 54496.75 88888.00 2016-05-17 17:50:02.250 138 12636.23 12.38 54496.78 88888.00 2016-05-17 17:50:02.375 138 12636.25 12.40 54496.78 88888.00 2016-05-17 17:50:02.500 138 12636.27 12.38 54496.78 88888.00 2016-05-17 17:50:02.625 138 12636.33 12.38 54496.78 88888.00 2016-05-17 17:50:02.750 138 12636.33 12.40 54496.78 88888.00 2016-05-17 17:50:02.875 138 12636.27 12.40 54496.75 88888.00 2016-05-17 17:50:03.000 138 12636.23 12.32 54496.75 88888.00 2016-05-17 17:50:03.125 138 12636.25 12.32 54496.75 88888.00 2016-05-17 17:50:03.250 138 12636.35 12.40 54496.78 88888.00 2016-05-17 17:50:03.375 138 12636.33 12.38 54496.78 88888.00 2016-05-17 17:50:03.500 138 12636.25 12.40 54496.78 88888.00 2016-05-17 17:50:03.625 138 12636.27 12.40 54496.80 88888.00 2016-05-17 17:50:03.750 138 12636.30 12.35 54496.78 88888.00 2016-05-17 17:50:03.875 138 12636.25 12.38 54496.80 88888.00 2016-05-17 17:50:04.000 138 12636.23 12.35 54496.80 88888.00 2016-05-17 17:50:04.125 138 12636.23 12.30 54496.78 88888.00 2016-05-17 17:50:04.250 138 12636.23 12.28 54496.78 88888.00 2016-05-17 17:50:04.375 138 12636.23 12.25 54496.78 88888.00 2016-05-17 17:50:04.500 138 12636.27 12.28 54496.80 88888.00 2016-05-17 17:50:04.625 138 12636.33 12.30 54496.80 88888.00 2016-05-17 17:50:04.750 138 12636.25 12.30 54496.80 88888.00 2016-05-17 17:50:04.875 138 12636.27 12.30 54496.80 88888.00 2016-05-17 17:50:05.000 138 12636.35 12.30 54496.80 88888.00 2016-05-17 17:50:05.125 138 12636.35 12.30 54496.82 88888.00 2016-05-17 17:50:05.250 138 12636.27 12.28 54496.82 88888.00 2016-05-17 17:50:05.375 138 12636.23 12.28 54496.82 88888.00 2016-05-17 17:50:05.500 138 12636.20 12.30 54496.82 88888.00 2016-05-17 17:50:05.625 138 12636.17 12.30 54496.82 88888.00 2016-05-17 17:50:05.750 138 12636.20 12.25 54496.82 88888.00 2016-05-17 17:50:05.875 138 12636.20 12.20 54496.85 88888.00 2016-05-17 17:50:06.000 138 12636.20 12.22 54496.82 88888.00 2016-05-17 17:50:06.125 138 12636.20 12.28 54496.82 88888.00 2016-05-17 17:50:06.250 138 12636.27 12.25 54496.85 88888.00 2016-05-17 17:50:06.375 138 12636.35 12.30 54496.82 88888.00 2016-05-17 17:50:06.500 138 12636.33 12.28 54496.82 88888.00 2016-05-17 17:50:06.625 138 12636.35 12.22 54496.80 88888.00 2016-05-17 17:50:06.750 138 12636.35 12.25 54496.82 88888.00 2016-05-17 17:50:06.875 138 12636.33 12.30 54496.85 88888.00 2016-05-17 17:50:07.000 138 12636.27 12.28 54496.85 88888.00 2016-05-17 17:50:07.125 138 12636.23 12.28 54496.85 88888.00 2016-05-17 17:50:07.250 138 12636.23 12.30 54496.85 88888.00 2016-05-17 17:50:07.375 138 12636.33 12.30 54496.85 88888.00 2016-05-17 17:50:07.500 138 12636.30 12.30 54496.85 88888.00 2016-05-17 17:50:07.625 138 12636.25 12.25 54496.82 88888.00 2016-05-17 17:50:07.750 138 12636.30 12.28 54496.85 88888.00 2016-05-17 17:50:07.875 138 12636.30 12.32 54496.85 88888.00 2016-05-17 17:50:08.000 138 12636.27 12.30 54496.82 88888.00 2016-05-17 17:50:08.125 138 12636.25 12.30 54496.82 88888.00 2016-05-17 17:50:08.250 138 12636.20 12.32 54496.85 88888.00 2016-05-17 17:50:08.375 138 12636.23 12.32 54496.82 88888.00 2016-05-17 17:50:08.500 138 12636.23 12.30 54496.85 88888.00 2016-05-17 17:50:08.625 138 12636.23 12.30 54496.85 88888.00 2016-05-17 17:50:08.750 138 12636.25 12.30 54496.85 88888.00 2016-05-17 17:50:08.875 138 12636.27 12.35 54496.82 88888.00 2016-05-17 17:50:09.000 138 12636.30 12.32 54496.85 88888.00 2016-05-17 17:50:09.125 138 12636.33 12.32 54496.85 88888.00 2016-05-17 17:50:09.250 138 12636.33 12.30 54496.88 88888.00 2016-05-17 17:50:09.375 138 12636.27 12.28 54496.88 88888.00 2016-05-17 17:50:09.500 138 12636.25 12.28 54496.85 88888.00 2016-05-17 17:50:09.625 138 12636.27 12.32 54496.88 88888.00 2016-05-17 17:50:09.750 138 12636.27 12.30 54496.88 88888.00 2016-05-17 17:50:09.875 138 12636.30 12.30 54496.88 88888.00 2016-05-17 17:50:10.000 138 12636.38 12.28 54496.88 88888.00 2016-05-17 17:50:10.125 138 12636.42 12.28 54496.88 88888.00 2016-05-17 17:50:10.250 138 12636.42 12.28 54496.88 88888.00 2016-05-17 17:50:10.375 138 12636.40 12.28 54496.88 88888.00 2016-05-17 17:50:10.500 138 12636.38 12.30 54496.90 88888.00 2016-05-17 17:50:10.625 138 12636.35 12.30 54496.90 88888.00 2016-05-17 17:50:10.750 138 12636.38 12.25 54496.88 88888.00 2016-05-17 17:50:10.875 138 12636.42 12.28 54496.88 88888.00 2016-05-17 17:50:11.000 138 12636.42 12.22 54496.90 88888.00 2016-05-17 17:50:11.125 138 12636.38 12.25 54496.90 88888.00 2016-05-17 17:50:11.250 138 12636.35 12.28 54496.93 88888.00 2016-05-17 17:50:11.375 138 12636.33 12.30 54496.93 88888.00 2016-05-17 17:50:11.500 138 12636.30 12.30 54496.93 88888.00 2016-05-17 17:50:11.625 138 12636.27 12.30 54496.93 88888.00 2016-05-17 17:50:11.750 138 12636.30 12.30 54496.90 88888.00 2016-05-17 17:50:11.875 138 12636.30 12.32 54496.90 88888.00 2016-05-17 17:50:12.000 138 12636.35 12.32 54496.88 88888.00 2016-05-17 17:50:12.125 138 12636.40 12.35 54496.95 88888.00 2016-05-17 17:50:12.250 138 12636.35 12.32 54496.97 88888.00 2016-05-17 17:50:12.375 138 12636.35 12.35 54496.97 88888.00 2016-05-17 17:50:12.500 138 12636.40 12.38 54496.95 88888.00 2016-05-17 17:50:12.625 138 12636.42 12.35 54496.90 88888.00 2016-05-17 17:50:12.750 138 12636.40 12.35 54496.90 88888.00 2016-05-17 17:50:12.875 138 12636.35 12.35 54496.93 88888.00 2016-05-17 17:50:13.000 138 12636.38 12.38 54496.93 88888.00 2016-05-17 17:50:13.125 138 12636.42 12.35 54496.93 88888.00 2016-05-17 17:50:13.250 138 12636.42 12.38 54496.95 88888.00 2016-05-17 17:50:13.375 138 12636.45 12.38 54496.95 88888.00 2016-05-17 17:50:13.500 138 12636.48 12.40 54496.95 88888.00 2016-05-17 17:50:13.625 138 12636.50 12.35 54496.93 88888.00 2016-05-17 17:50:13.750 138 12636.48 12.38 54496.93 88888.00 2016-05-17 17:50:13.875 138 12636.48 12.38 54496.90 88888.00 2016-05-17 17:50:14.000 138 12636.48 12.38 54496.93 88888.00 2016-05-17 17:50:14.125 138 12636.45 12.38 54496.95 88888.00 2016-05-17 17:50:14.250 138 12636.38 12.38 54496.93 88888.00 2016-05-17 17:50:14.375 138 12636.42 12.38 54496.90 88888.00 2016-05-17 17:50:14.500 138 12636.40 12.35 54496.93 88888.00 2016-05-17 17:50:14.625 138 12636.42 12.38 54496.90 88888.00 2016-05-17 17:50:14.750 138 12636.40 12.38 54496.95 88888.00 2016-05-17 17:50:14.875 138 12636.38 12.38 54496.97 88888.00 2016-05-17 17:50:15.000 138 12636.42 12.40 54496.95 88888.00 2016-05-17 17:50:15.125 138 12636.42 12.40 54496.95 88888.00 2016-05-17 17:50:15.250 138 12636.40 12.38 54496.95 88888.00 2016-05-17 17:50:15.375 138 12636.45 12.40 54496.97 88888.00 2016-05-17 17:50:15.500 138 12636.48 12.40 54496.97 88888.00 2016-05-17 17:50:15.625 138 12636.48 12.40 54496.95 88888.00 2016-05-17 17:50:15.750 138 12636.42 12.40 54496.97 88888.00 2016-05-17 17:50:15.875 138 12636.45 12.43 54497.00 88888.00 2016-05-17 17:50:16.000 138 12636.45 12.40 54497.00 88888.00 2016-05-17 17:50:16.125 138 12636.42 12.45 54497.00 88888.00 2016-05-17 17:50:16.250 138 12636.48 12.40 54497.00 88888.00 2016-05-17 17:50:16.375 138 12636.52 12.40 54496.97 88888.00 2016-05-17 17:50:16.500 138 12636.50 12.35 54497.00 88888.00 2016-05-17 17:50:16.625 138 12636.45 12.32 54497.03 88888.00 2016-05-17 17:50:16.750 138 12636.40 12.38 54497.03 88888.00 2016-05-17 17:50:16.875 138 12636.38 12.43 54497.05 88888.00 2016-05-17 17:50:17.000 138 12636.38 12.40 54497.05 88888.00 2016-05-17 17:50:17.125 138 12636.38 12.40 54497.07 88888.00 2016-05-17 17:50:17.250 138 12636.38 12.43 54497.10 88888.00 2016-05-17 17:50:17.375 138 12636.40 12.45 54497.07 88888.00 2016-05-17 17:50:17.500 138 12636.40 12.45 54497.05 88888.00 2016-05-17 17:50:17.625 138 12636.42 12.45 54497.05 88888.00 2016-05-17 17:50:17.750 138 12636.38 12.45 54497.07 88888.00 2016-05-17 17:50:17.875 138 12636.38 12.45 54497.07 88888.00 2016-05-17 17:50:18.000 138 12636.38 12.45 54497.05 88888.00 2016-05-17 17:50:18.125 138 12636.38 12.47 54497.05 88888.00 2016-05-17 17:50:18.250 138 12636.40 12.45 54497.05 88888.00 2016-05-17 17:50:18.375 138 12636.45 12.45 54497.05 88888.00 2016-05-17 17:50:18.500 138 12636.42 12.47 54497.10 88888.00 2016-05-17 17:50:18.625 138 12636.40 12.50 54497.05 88888.00 2016-05-17 17:50:18.750 138 12636.40 12.45 54497.05 88888.00 2016-05-17 17:50:18.875 138 12636.35 12.47 54497.03 88888.00 2016-05-17 17:50:19.000 138 12636.38 12.47 54497.05 88888.00 2016-05-17 17:50:19.125 138 12636.42 12.50 54497.03 88888.00 2016-05-17 17:50:19.250 138 12636.50 12.50 54497.07 88888.00 2016-05-17 17:50:19.375 138 12636.52 12.50 54497.05 88888.00 2016-05-17 17:50:19.500 138 12636.48 12.50 54497.05 88888.00 2016-05-17 17:50:19.625 138 12636.45 12.50 54497.05 88888.00 2016-05-17 17:50:19.750 138 12636.40 12.53 54497.03 88888.00 2016-05-17 17:50:19.875 138 12636.38 12.50 54497.03 88888.00 2016-05-17 17:50:20.000 138 12636.40 12.53 54497.05 88888.00 2016-05-17 17:50:20.125 138 12636.48 12.53 54497.03 88888.00 2016-05-17 17:50:20.250 138 12636.50 12.55 54497.07 88888.00 2016-05-17 17:50:20.375 138 12636.52 12.55 54497.07 88888.00 2016-05-17 17:50:20.500 138 12636.55 12.55 54497.07 88888.00 2016-05-17 17:50:20.625 138 12636.50 12.57 54497.05 88888.00 2016-05-17 17:50:20.750 138 12636.50 12.57 54497.10 88888.00 2016-05-17 17:50:20.875 138 12636.55 12.57 54497.07 88888.00 2016-05-17 17:50:21.000 138 12636.52 12.57 54497.03 88888.00 2016-05-17 17:50:21.125 138 12636.52 12.57 54497.05 88888.00 2016-05-17 17:50:21.250 138 12636.52 12.55 54497.05 88888.00 2016-05-17 17:50:21.375 138 12636.55 12.55 54497.05 88888.00 2016-05-17 17:50:21.500 138 12636.60 12.55 54497.05 88888.00 2016-05-17 17:50:21.625 138 12636.60 12.57 54497.00 88888.00 2016-05-17 17:50:21.750 138 12636.58 12.55 54497.03 88888.00 2016-05-17 17:50:21.875 138 12636.62 12.55 54497.07 88888.00 2016-05-17 17:50:22.000 138 12636.65 12.53 54497.05 88888.00 2016-05-17 17:50:22.125 138 12636.70 12.53 54497.10 88888.00 2016-05-17 17:50:22.250 138 12636.70 12.55 54497.10 88888.00 2016-05-17 17:50:22.375 138 12636.70 12.55 54497.07 88888.00 2016-05-17 17:50:22.500 138 12636.60 12.57 54497.07 88888.00 2016-05-17 17:50:22.625 138 12636.65 12.57 54497.10 88888.00 2016-05-17 17:50:22.750 138 12636.65 12.55 54497.10 88888.00 2016-05-17 17:50:22.875 138 12636.67 12.53 54497.12 88888.00 2016-05-17 17:50:23.000 138 12636.70 12.55 54497.12 88888.00 2016-05-17 17:50:23.125 138 12636.67 12.55 54497.12 88888.00 2016-05-17 17:50:23.250 138 12636.70 12.50 54497.10 88888.00 2016-05-17 17:50:23.375 138 12636.75 12.50 54497.07 88888.00 2016-05-17 17:50:23.500 138 12636.75 12.50 54497.10 88888.00 2016-05-17 17:50:23.625 138 12636.75 12.53 54497.07 88888.00 2016-05-17 17:50:23.750 138 12636.73 12.50 54497.10 88888.00 2016-05-17 17:50:23.875 138 12636.73 12.50 54497.12 88888.00 2016-05-17 17:50:24.000 138 12636.77 12.47 54497.12 88888.00 2016-05-17 17:50:24.125 138 12636.80 12.53 54497.10 88888.00 2016-05-17 17:50:24.250 138 12636.77 12.50 54497.15 88888.00 2016-05-17 17:50:24.375 138 12636.80 12.53 54497.12 88888.00 2016-05-17 17:50:24.500 138 12636.80 12.50 54497.12 88888.00 2016-05-17 17:50:24.625 138 12636.80 12.53 54497.15 88888.00 2016-05-17 17:50:24.750 138 12636.85 12.53 54497.12 88888.00 2016-05-17 17:50:24.875 138 12636.85 12.53 54497.10 88888.00 2016-05-17 17:50:25.000 138 12636.88 12.53 54497.07 88888.00 2016-05-17 17:50:25.125 138 12636.90 12.55 54497.12 88888.00 2016-05-17 17:50:25.250 138 12636.92 12.53 54497.15 88888.00 2016-05-17 17:50:25.375 138 12636.90 12.55 54497.12 88888.00 2016-05-17 17:50:25.500 138 12636.88 12.53 54497.10 88888.00 2016-05-17 17:50:25.625 138 12636.90 12.53 54497.12 88888.00 2016-05-17 17:50:25.750 138 12636.90 12.55 54497.12 88888.00 2016-05-17 17:50:25.875 138 12636.90 12.53 54497.07 88888.00 2016-05-17 17:50:26.000 138 12636.92 12.53 54497.12 88888.00 2016-05-17 17:50:26.125 138 12636.95 12.53 54497.18 88888.00 2016-05-17 17:50:26.250 138 12636.92 12.55 54497.18 88888.00 2016-05-17 17:50:26.375 138 12636.92 12.53 54497.15 88888.00 2016-05-17 17:50:26.500 138 12636.95 12.53 54497.12 88888.00 2016-05-17 17:50:26.625 138 12636.92 12.53 54497.12 88888.00 2016-05-17 17:50:26.750 138 12636.98 12.53 54497.18 88888.00 2016-05-17 17:50:26.875 138 12637.05 12.53 54497.15 88888.00 2016-05-17 17:50:27.000 138 12637.02 12.53 54497.12 88888.00 2016-05-17 17:50:27.125 138 12637.00 12.50 54497.12 88888.00 2016-05-17 17:50:27.250 138 12637.05 12.50 54497.10 88888.00 2016-05-17 17:50:27.375 138 12637.08 12.53 54497.12 88888.00 2016-05-17 17:50:27.500 138 12637.08 12.53 54497.10 88888.00 2016-05-17 17:50:27.625 138 12637.08 12.57 54497.12 88888.00 2016-05-17 17:50:27.750 138 12637.08 12.57 54497.12 88888.00 2016-05-17 17:50:27.875 138 12637.10 12.53 54497.15 88888.00 2016-05-17 17:50:28.000 138 12637.10 12.50 54497.12 88888.00 2016-05-17 17:50:28.125 138 12637.12 12.50 54497.18 88888.00 2016-05-17 17:50:28.250 138 12637.15 12.50 54497.15 88888.00 2016-05-17 17:50:28.375 138 12637.20 12.55 54497.15 88888.00 2016-05-17 17:50:28.500 138 12637.17 12.53 54497.15 88888.00 2016-05-17 17:50:28.625 138 12637.12 12.53 54497.15 88888.00 2016-05-17 17:50:28.750 138 12637.12 12.53 54497.15 88888.00 2016-05-17 17:50:28.875 138 12637.12 12.53 54497.15 88888.00 2016-05-17 17:50:29.000 138 12637.15 12.50 54497.12 88888.00 2016-05-17 17:50:29.125 138 12637.23 12.50 54497.18 88888.00 2016-05-17 17:50:29.250 138 12637.23 12.55 54497.18 88888.00 2016-05-17 17:50:29.375 138 12637.20 12.53 54497.18 88888.00 2016-05-17 17:50:29.500 138 12637.15 12.53 54497.12 88888.00 2016-05-17 17:50:29.625 138 12637.23 12.55 54497.15 88888.00 2016-05-17 17:50:29.750 138 12637.27 12.57 54497.12 88888.00 2016-05-17 17:50:29.875 138 12637.30 12.57 54497.15 88888.00 2016-05-17 17:50:30.000 138 12637.23 12.55 54497.12 88888.00 2016-05-17 17:50:30.125 138 12637.23 12.55 54497.15 88888.00 2016-05-17 17:50:30.250 138 12637.25 12.53 54497.12 88888.00 2016-05-17 17:50:30.375 138 12637.30 12.57 54497.12 88888.00 2016-05-17 17:50:30.500 138 12637.27 12.57 54497.10 88888.00 2016-05-17 17:50:30.625 138 12637.30 12.55 54497.12 88888.00 2016-05-17 17:50:30.750 138 12637.27 12.55 54497.12 88888.00 2016-05-17 17:50:30.875 138 12637.30 12.60 54497.12 88888.00 2016-05-17 17:50:31.000 138 12637.30 12.57 54497.10 88888.00 2016-05-17 17:50:31.125 138 12637.30 12.60 54497.10 88888.00 2016-05-17 17:50:31.250 138 12637.30 12.60 54497.12 88888.00 2016-05-17 17:50:31.375 138 12637.35 12.60 54497.15 88888.00 2016-05-17 17:50:31.500 138 12637.42 12.57 54497.15 88888.00 2016-05-17 17:50:31.625 138 12637.38 12.57 54497.18 88888.00 2016-05-17 17:50:31.750 138 12637.35 12.57 54497.22 88888.00 2016-05-17 17:50:31.875 138 12637.45 12.60 54497.22 88888.00 2016-05-17 17:50:32.000 138 12637.50 12.60 54497.20 88888.00 2016-05-17 17:50:32.125 138 12637.50 12.60 54497.22 88888.00 2016-05-17 17:50:32.250 138 12637.50 12.60 54497.28 88888.00 2016-05-17 17:50:32.375 138 12637.50 12.57 54497.28 88888.00 2016-05-17 17:50:32.500 138 12637.45 12.57 54497.28 88888.00 2016-05-17 17:50:32.625 138 12637.45 12.62 54497.25 88888.00 2016-05-17 17:50:32.750 138 12637.48 12.65 54497.25 88888.00 2016-05-17 17:50:32.875 138 12637.45 12.62 54497.22 88888.00 2016-05-17 17:50:33.000 138 12637.45 12.60 54497.22 88888.00 2016-05-17 17:50:33.125 138 12637.50 12.62 54497.22 88888.00 2016-05-17 17:50:33.250 138 12637.50 12.62 54497.20 88888.00 2016-05-17 17:50:33.375 138 12637.50 12.62 54497.20 88888.00 2016-05-17 17:50:33.500 138 12637.52 12.60 54497.18 88888.00 2016-05-17 17:50:33.625 138 12637.52 12.57 54497.20 88888.00 2016-05-17 17:50:33.750 138 12637.50 12.57 54497.20 88888.00 2016-05-17 17:50:33.875 138 12637.48 12.57 54497.20 88888.00 2016-05-17 17:50:34.000 138 12637.52 12.60 54497.18 88888.00 2016-05-17 17:50:34.125 138 12637.55 12.60 54497.18 88888.00 2016-05-17 17:50:34.250 138 12637.52 12.62 54497.22 88888.00 2016-05-17 17:50:34.375 138 12637.48 12.60 54497.20 88888.00 2016-05-17 17:50:34.500 138 12637.45 12.60 54497.20 88888.00 2016-05-17 17:50:34.625 138 12637.42 12.62 54497.20 88888.00 2016-05-17 17:50:34.750 138 12637.45 12.65 54497.20 88888.00 2016-05-17 17:50:34.875 138 12637.48 12.65 54497.22 88888.00 2016-05-17 17:50:35.000 138 12637.52 12.62 54497.20 88888.00 2016-05-17 17:50:35.125 138 12637.58 12.57 54497.20 88888.00 2016-05-17 17:50:35.250 138 12637.58 12.60 54497.25 88888.00 2016-05-17 17:50:35.375 138 12637.52 12.60 54497.25 88888.00 2016-05-17 17:50:35.500 138 12637.55 12.65 54497.22 88888.00 2016-05-17 17:50:35.625 138 12637.58 12.70 54497.22 88888.00 2016-05-17 17:50:35.750 138 12637.58 12.68 54497.22 88888.00 2016-05-17 17:50:35.875 138 12637.58 12.68 54497.22 88888.00 2016-05-17 17:50:36.000 138 12637.55 12.68 54497.22 88888.00 2016-05-17 17:50:36.125 138 12637.58 12.70 54497.25 88888.00 2016-05-17 17:50:36.250 138 12637.60 12.70 54497.22 88888.00 2016-05-17 17:50:36.375 138 12637.58 12.70 54497.22 88888.00 2016-05-17 17:50:36.500 138 12637.55 12.68 54497.22 88888.00 2016-05-17 17:50:36.625 138 12637.52 12.65 54497.22 88888.00 2016-05-17 17:50:36.750 138 12637.60 12.70 54497.25 88888.00 2016-05-17 17:50:36.875 138 12637.60 12.72 54497.25 88888.00 2016-05-17 17:50:37.000 138 12637.60 12.70 54497.22 88888.00 2016-05-17 17:50:37.125 138 12637.65 12.70 54497.28 88888.00 2016-05-17 17:50:37.250 138 12637.65 12.70 54497.28 88888.00 2016-05-17 17:50:37.375 138 12637.67 12.65 54497.25 88888.00 2016-05-17 17:50:37.500 138 12637.67 12.65 54497.25 88888.00 2016-05-17 17:50:37.625 138 12637.70 12.68 54497.22 88888.00 2016-05-17 17:50:37.750 138 12637.65 12.72 54497.25 88888.00 2016-05-17 17:50:37.875 138 12637.58 12.70 54497.25 88888.00 2016-05-17 17:50:38.000 138 12637.58 12.65 54497.25 88888.00 2016-05-17 17:50:38.125 138 12637.60 12.68 54497.25 88888.00 2016-05-17 17:50:38.250 138 12637.60 12.70 54497.22 88888.00 2016-05-17 17:50:38.375 138 12637.60 12.72 54497.25 88888.00 2016-05-17 17:50:38.500 138 12637.60 12.70 54497.25 88888.00 2016-05-17 17:50:38.625 138 12637.58 12.70 54497.25 88888.00 2016-05-17 17:50:38.750 138 12637.55 12.72 54497.25 88888.00 2016-05-17 17:50:38.875 138 12637.55 12.72 54497.28 88888.00 2016-05-17 17:50:39.000 138 12637.58 12.72 54497.25 88888.00 2016-05-17 17:50:39.125 138 12637.62 12.72 54497.25 88888.00 2016-05-17 17:50:39.250 138 12637.65 12.72 54497.28 88888.00 2016-05-17 17:50:39.375 138 12637.65 12.72 54497.25 88888.00 2016-05-17 17:50:39.500 138 12637.60 12.72 54497.22 88888.00 2016-05-17 17:50:39.625 138 12637.58 12.70 54497.25 88888.00 2016-05-17 17:50:39.750 138 12637.58 12.70 54497.25 88888.00 2016-05-17 17:50:39.875 138 12637.58 12.75 54497.22 88888.00 2016-05-17 17:50:40.000 138 12637.58 12.72 54497.20 88888.00 2016-05-17 17:50:40.125 138 12637.58 12.72 54497.25 88888.00 2016-05-17 17:50:40.250 138 12637.62 12.72 54497.25 88888.00 2016-05-17 17:50:40.375 138 12637.65 12.72 54497.28 88888.00 2016-05-17 17:50:40.500 138 12637.67 12.72 54497.30 88888.00 2016-05-17 17:50:40.625 138 12637.67 12.72 54497.30 88888.00 2016-05-17 17:50:40.750 138 12637.65 12.75 54497.30 88888.00 2016-05-17 17:50:40.875 138 12637.67 12.72 54497.30 88888.00 2016-05-17 17:50:41.000 138 12637.75 12.72 54497.30 88888.00 2016-05-17 17:50:41.125 138 12637.73 12.72 54497.30 88888.00 2016-05-17 17:50:41.250 138 12637.73 12.70 54497.32 88888.00 2016-05-17 17:50:41.375 138 12637.73 12.72 54497.35 88888.00 2016-05-17 17:50:41.500 138 12637.77 12.72 54497.35 88888.00 2016-05-17 17:50:41.625 138 12637.80 12.75 54497.32 88888.00 2016-05-17 17:50:41.750 138 12637.75 12.75 54497.32 88888.00 2016-05-17 17:50:41.875 138 12637.73 12.75 54497.32 88888.00 2016-05-17 17:50:42.000 138 12637.73 12.75 54497.32 88888.00 2016-05-17 17:50:42.125 138 12637.70 12.72 54497.35 88888.00 2016-05-17 17:50:42.250 138 12637.75 12.72 54497.35 88888.00 2016-05-17 17:50:42.375 138 12637.75 12.75 54497.32 88888.00 2016-05-17 17:50:42.500 138 12637.70 12.78 54497.32 88888.00 2016-05-17 17:50:42.625 138 12637.70 12.75 54497.32 88888.00 2016-05-17 17:50:42.750 138 12637.77 12.78 54497.32 88888.00 2016-05-17 17:50:42.875 138 12637.80 12.75 54497.30 88888.00 2016-05-17 17:50:43.000 138 12637.77 12.75 54497.28 88888.00 2016-05-17 17:50:43.125 138 12637.77 12.75 54497.32 88888.00 2016-05-17 17:50:43.250 138 12637.83 12.75 54497.32 88888.00 2016-05-17 17:50:43.375 138 12637.85 12.78 54497.32 88888.00 2016-05-17 17:50:43.500 138 12637.88 12.80 54497.32 88888.00 2016-05-17 17:50:43.625 138 12637.90 12.80 54497.32 88888.00 2016-05-17 17:50:43.750 138 12637.88 12.75 54497.30 88888.00 2016-05-17 17:50:43.875 138 12637.85 12.78 54497.30 88888.00 2016-05-17 17:50:44.000 138 12637.80 12.78 54497.30 88888.00 2016-05-17 17:50:44.125 138 12637.83 12.75 54497.30 88888.00 2016-05-17 17:50:44.250 138 12637.85 12.75 54497.30 88888.00 2016-05-17 17:50:44.375 138 12637.85 12.78 54497.32 88888.00 2016-05-17 17:50:44.500 138 12637.80 12.80 54497.32 88888.00 2016-05-17 17:50:44.625 138 12637.83 12.78 54497.32 88888.00 2016-05-17 17:50:44.750 138 12637.88 12.78 54497.32 88888.00 2016-05-17 17:50:44.875 138 12637.92 12.80 54497.32 88888.00 2016-05-17 17:50:45.000 138 12637.90 12.80 54497.30 88888.00 2016-05-17 17:50:45.125 138 12637.88 12.80 54497.32 88888.00 2016-05-17 17:50:45.250 138 12637.90 12.80 54497.30 88888.00 2016-05-17 17:50:45.375 138 12638.00 12.80 54497.30 88888.00 2016-05-17 17:50:45.500 138 12637.98 12.82 54497.30 88888.00 2016-05-17 17:50:45.625 138 12637.92 12.82 54497.32 88888.00 2016-05-17 17:50:45.750 138 12637.88 12.85 54497.35 88888.00 2016-05-17 17:50:45.875 138 12637.85 12.82 54497.32 88888.00 2016-05-17 17:50:46.000 138 12637.88 12.82 54497.32 88888.00 2016-05-17 17:50:46.125 138 12637.95 12.82 54497.35 88888.00 2016-05-17 17:50:46.250 138 12637.92 12.78 54497.38 88888.00 2016-05-17 17:50:46.375 138 12637.90 12.82 54497.38 88888.00 2016-05-17 17:50:46.500 138 12637.90 12.85 54497.35 88888.00 2016-05-17 17:50:46.625 138 12637.90 12.82 54497.35 88888.00 2016-05-17 17:50:46.750 138 12637.92 12.82 54497.40 88888.00 2016-05-17 17:50:46.875 138 12637.92 12.82 54497.40 88888.00 2016-05-17 17:50:47.000 138 12637.95 12.82 54497.38 88888.00 2016-05-17 17:50:47.125 138 12637.95 12.82 54497.38 88888.00 2016-05-17 17:50:47.250 138 12637.92 12.82 54497.40 88888.00 2016-05-17 17:50:47.375 138 12637.90 12.85 54497.38 88888.00 2016-05-17 17:50:47.500 138 12637.95 12.85 54497.43 88888.00 2016-05-17 17:50:47.625 138 12637.95 12.82 54497.43 88888.00 2016-05-17 17:50:47.750 138 12637.90 12.85 54497.43 88888.00 2016-05-17 17:50:47.875 138 12637.90 12.88 54497.45 88888.00 2016-05-17 17:50:48.000 138 12637.92 12.88 54497.40 88888.00 2016-05-17 17:50:48.125 138 12637.95 12.85 54497.43 88888.00 2016-05-17 17:50:48.250 138 12637.88 12.85 54497.40 88888.00 2016-05-17 17:50:48.375 138 12637.85 12.88 54497.40 88888.00 2016-05-17 17:50:48.500 138 12637.83 12.85 54497.43 88888.00 2016-05-17 17:50:48.625 138 12637.83 12.90 54497.43 88888.00 2016-05-17 17:50:48.750 138 12637.85 12.90 54497.40 88888.00 2016-05-17 17:50:48.875 138 12637.88 12.90 54497.38 88888.00 2016-05-17 17:50:49.000 138 12637.83 12.90 54497.38 88888.00 2016-05-17 17:50:49.125 138 12637.80 12.90 54497.40 88888.00 2016-05-17 17:50:49.250 138 12637.83 12.88 54497.43 88888.00 2016-05-17 17:50:49.375 138 12637.80 12.90 54497.43 88888.00 2016-05-17 17:50:49.500 138 12637.80 12.90 54497.45 88888.00 2016-05-17 17:50:49.625 138 12637.80 12.93 54497.43 88888.00 2016-05-17 17:50:49.750 138 12637.77 12.90 54497.45 88888.00 2016-05-17 17:50:49.875 138 12637.75 12.90 54497.45 88888.00 2016-05-17 17:50:50.000 138 12637.77 12.93 54497.45 88888.00 2016-05-17 17:50:50.125 138 12637.83 12.93 54497.43 88888.00 2016-05-17 17:50:50.250 138 12637.77 12.90 54497.43 88888.00 2016-05-17 17:50:50.375 138 12637.80 12.88 54497.43 88888.00 2016-05-17 17:50:50.500 138 12637.80 12.90 54497.43 88888.00 2016-05-17 17:50:50.625 138 12637.77 12.93 54497.43 88888.00 2016-05-17 17:50:50.750 138 12637.77 12.93 54497.43 88888.00 2016-05-17 17:50:50.875 138 12637.77 12.93 54497.43 88888.00 2016-05-17 17:50:51.000 138 12637.73 12.93 54497.43 88888.00 2016-05-17 17:50:51.125 138 12637.67 12.95 54497.43 88888.00 2016-05-17 17:50:51.250 138 12637.62 12.95 54497.43 88888.00 2016-05-17 17:50:51.375 138 12637.65 12.97 54497.45 88888.00 2016-05-17 17:50:51.500 138 12637.70 12.95 54497.47 88888.00 2016-05-17 17:50:51.625 138 12637.67 12.95 54497.43 88888.00 2016-05-17 17:50:51.750 138 12637.70 12.95 54497.45 88888.00 2016-05-17 17:50:51.875 138 12637.73 12.97 54497.45 88888.00 2016-05-17 17:50:52.000 138 12637.73 12.97 54497.47 88888.00 2016-05-17 17:50:52.125 138 12637.67 12.97 54497.47 88888.00 2016-05-17 17:50:52.250 138 12637.65 12.95 54497.47 88888.00 2016-05-17 17:50:52.375 138 12637.67 12.97 54497.50 88888.00 2016-05-17 17:50:52.500 138 12637.67 12.97 54497.53 88888.00 2016-05-17 17:50:52.625 138 12637.73 12.97 54497.53 88888.00 2016-05-17 17:50:52.750 138 12637.75 12.97 54497.53 88888.00 2016-05-17 17:50:52.875 138 12637.75 13.00 54497.55 88888.00 2016-05-17 17:50:53.000 138 12637.73 12.97 54497.53 88888.00 2016-05-17 17:50:53.125 138 12637.73 13.00 54497.55 88888.00 2016-05-17 17:50:53.250 138 12637.67 13.00 54497.55 88888.00 2016-05-17 17:50:53.375 138 12637.65 13.00 54497.55 88888.00 2016-05-17 17:50:53.500 138 12637.65 12.97 54497.57 88888.00 2016-05-17 17:50:53.625 138 12637.67 13.00 54497.55 88888.00 2016-05-17 17:50:53.750 138 12637.65 13.03 54497.55 88888.00 2016-05-17 17:50:53.875 138 12637.60 13.03 54497.57 88888.00 2016-05-17 17:50:54.000 138 12637.60 13.00 54497.57 88888.00 2016-05-17 17:50:54.125 138 12637.62 13.05 54497.60 88888.00 2016-05-17 17:50:54.250 138 12637.65 13.07 54497.60 88888.00 2016-05-17 17:50:54.375 138 12637.60 13.07 54497.57 88888.00 2016-05-17 17:50:54.500 138 12637.55 13.10 54497.55 88888.00 2016-05-17 17:50:54.625 138 12637.60 13.10 54497.55 88888.00 2016-05-17 17:50:54.750 138 12637.58 13.12 54497.55 88888.00 2016-05-17 17:50:54.875 138 12637.55 13.12 54497.55 88888.00 2016-05-17 17:50:55.000 138 12637.58 13.10 54497.55 88888.00 2016-05-17 17:50:55.125 138 12637.60 13.10 54497.55 88888.00 2016-05-17 17:50:55.250 138 12637.60 13.07 54497.57 88888.00 2016-05-17 17:50:55.375 138 12637.60 13.07 54497.55 88888.00 2016-05-17 17:50:55.500 138 12637.58 13.12 54497.55 88888.00 2016-05-17 17:50:55.625 138 12637.62 13.12 54497.55 88888.00 2016-05-17 17:50:55.750 138 12637.60 13.15 54497.57 88888.00 2016-05-17 17:50:55.875 138 12637.55 13.15 54497.55 88888.00 2016-05-17 17:50:56.000 138 12637.52 13.12 54497.53 88888.00 2016-05-17 17:50:56.125 138 12637.55 13.18 54497.55 88888.00 2016-05-17 17:50:56.250 138 12637.58 13.07 54497.57 88888.00 2016-05-17 17:50:56.375 138 12637.62 13.07 54497.60 88888.00 2016-05-17 17:50:56.500 138 12637.58 13.10 54497.60 88888.00 2016-05-17 17:50:56.625 138 12637.60 13.15 54497.60 88888.00 2016-05-17 17:50:56.750 138 12637.62 13.18 54497.57 88888.00 2016-05-17 17:50:56.875 138 12637.65 13.18 54497.60 88888.00 2016-05-17 17:50:57.000 138 12637.60 13.20 54497.60 88888.00 2016-05-17 17:50:57.125 138 12637.65 13.22 54497.60 88888.00 2016-05-17 17:50:57.250 138 12637.65 13.20 54497.60 88888.00 2016-05-17 17:50:57.375 138 12637.60 13.20 54497.60 88888.00 2016-05-17 17:50:57.500 138 12637.58 13.22 54497.57 88888.00 2016-05-17 17:50:57.625 138 12637.58 13.22 54497.60 88888.00 2016-05-17 17:50:57.750 138 12637.60 13.22 54497.57 88888.00 2016-05-17 17:50:57.875 138 12637.60 13.25 54497.60 88888.00 2016-05-17 17:50:58.000 138 12637.67 13.25 54497.62 88888.00 2016-05-17 17:50:58.125 138 12637.62 13.25 54497.62 88888.00 2016-05-17 17:50:58.250 138 12637.62 13.25 54497.60 88888.00 2016-05-17 17:50:58.375 138 12637.62 13.25 54497.62 88888.00 2016-05-17 17:50:58.500 138 12637.65 13.25 54497.62 88888.00 2016-05-17 17:50:58.625 138 12637.60 13.25 54497.65 88888.00 2016-05-17 17:50:58.750 138 12637.55 13.25 54497.68 88888.00 2016-05-17 17:50:58.875 138 12637.52 13.25 54497.68 88888.00 2016-05-17 17:50:59.000 138 12637.60 13.28 54497.68 88888.00 2016-05-17 17:50:59.125 138 12637.65 13.30 54497.65 88888.00 2016-05-17 17:50:59.250 138 12637.62 13.30 54497.65 88888.00 2016-05-17 17:50:59.375 138 12637.62 13.32 54497.68 88888.00 2016-05-17 17:50:59.500 138 12637.60 13.32 54497.65 88888.00 2016-05-17 17:50:59.625 138 12637.62 13.30 54497.62 88888.00 2016-05-17 17:50:59.750 138 12637.65 13.35 54497.62 88888.00 2016-05-17 17:50:59.875 138 12637.65 13.32 54497.62 88888.00 2016-05-17 17:51:00.000 138 12637.62 13.35 54497.60 88888.00 2016-05-17 17:51:00.125 138 12637.62 13.35 54497.60 88888.00 2016-05-17 17:51:00.250 138 12637.67 13.35 54497.62 88888.00 2016-05-17 17:51:00.375 138 12637.75 13.38 54497.62 88888.00 2016-05-17 17:51:00.500 138 12637.77 13.38 54497.62 88888.00 2016-05-17 17:51:00.625 138 12637.80 13.40 54497.60 88888.00 2016-05-17 17:51:00.750 138 12637.80 13.40 54497.60 88888.00 2016-05-17 17:51:00.875 138 12637.75 13.43 54497.62 88888.00 2016-05-17 17:51:01.000 138 12637.73 13.40 54497.62 88888.00 2016-05-17 17:51:01.125 138 12637.75 13.40 54497.62 88888.00 2016-05-17 17:51:01.250 138 12637.77 13.43 54497.62 88888.00 2016-05-17 17:51:01.375 138 12637.77 13.47 54497.62 88888.00 2016-05-17 17:51:01.500 138 12637.77 13.45 54497.60 88888.00 2016-05-17 17:51:01.625 138 12637.77 13.47 54497.65 88888.00 2016-05-17 17:51:01.750 138 12637.77 13.45 54497.65 88888.00 2016-05-17 17:51:01.875 138 12637.77 13.47 54497.62 88888.00 2016-05-17 17:51:02.000 138 12637.75 13.47 54497.60 88888.00 2016-05-17 17:51:02.125 138 12637.75 13.50 54497.65 88888.00 2016-05-17 17:51:02.250 138 12637.67 13.50 54497.65 88888.00 2016-05-17 17:51:02.375 138 12637.73 13.55 54497.65 88888.00 2016-05-17 17:51:02.500 138 12637.70 13.53 54497.68 88888.00 2016-05-17 17:51:02.625 138 12637.70 13.55 54497.65 88888.00 2016-05-17 17:51:02.750 138 12637.67 13.55 54497.68 88888.00 2016-05-17 17:51:02.875 138 12637.70 13.57 54497.65 88888.00 2016-05-17 17:51:03.000 138 12637.75 13.55 54497.60 88888.00 2016-05-17 17:51:03.125 138 12637.75 13.55 54497.62 88888.00 2016-05-17 17:51:03.250 138 12637.70 13.53 54497.62 88888.00 2016-05-17 17:51:03.375 138 12637.73 13.55 54497.65 88888.00 2016-05-17 17:51:03.500 138 12637.75 13.57 54497.65 88888.00 2016-05-17 17:51:03.625 138 12637.75 13.60 54497.62 88888.00 2016-05-17 17:51:03.750 138 12637.73 13.60 54497.62 88888.00 2016-05-17 17:51:03.875 138 12637.73 13.62 54497.65 88888.00 2016-05-17 17:51:04.000 138 12637.73 13.60 54497.68 88888.00 2016-05-17 17:51:04.125 138 12637.67 13.62 54497.68 88888.00 2016-05-17 17:51:04.250 138 12637.65 13.62 54497.70 88888.00 2016-05-17 17:51:04.375 138 12637.65 13.65 54497.68 88888.00 2016-05-17 17:51:04.500 138 12637.65 13.62 54497.68 88888.00 2016-05-17 17:51:04.625 138 12637.70 13.65 54497.70 88888.00 2016-05-17 17:51:04.750 138 12637.75 13.68 54497.70 88888.00 2016-05-17 17:51:04.875 138 12637.77 13.65 54497.72 88888.00 2016-05-17 17:51:05.000 138 12637.80 13.65 54497.70 88888.00 2016-05-17 17:51:05.125 138 12637.80 13.68 54497.70 88888.00 2016-05-17 17:51:05.250 138 12637.77 13.70 54497.70 88888.00 2016-05-17 17:51:05.375 138 12637.70 13.70 54497.68 88888.00 2016-05-17 17:51:05.500 138 12637.67 13.75 54497.70 88888.00 2016-05-17 17:51:05.625 138 12637.73 13.78 54497.70 88888.00 2016-05-17 17:51:05.750 138 12637.75 13.78 54497.70 88888.00 2016-05-17 17:51:05.875 138 12637.70 13.78 54497.72 88888.00 2016-05-17 17:51:06.000 138 12637.70 13.78 54497.72 88888.00 2016-05-17 17:51:06.125 138 12637.73 13.80 54497.75 88888.00 2016-05-17 17:51:06.250 138 12637.70 13.80 54497.72 88888.00 2016-05-17 17:51:06.375 138 12637.70 13.80 54497.70 88888.00 2016-05-17 17:51:06.500 138 12637.60 13.78 54497.70 88888.00 2016-05-17 17:51:06.625 138 12637.60 13.82 54497.70 88888.00 2016-05-17 17:51:06.750 138 12637.62 13.85 54497.72 88888.00 2016-05-17 17:51:06.875 138 12637.62 13.85 54497.72 88888.00 2016-05-17 17:51:07.000 138 12637.65 13.85 54497.70 88888.00 2016-05-17 17:51:07.125 138 12637.65 13.88 54497.70 88888.00 2016-05-17 17:51:07.250 138 12637.65 13.88 54497.72 88888.00 2016-05-17 17:51:07.375 138 12637.67 13.88 54497.70 88888.00 2016-05-17 17:51:07.500 138 12637.73 13.90 54497.72 88888.00 2016-05-17 17:51:07.625 138 12637.70 13.88 54497.70 88888.00 2016-05-17 17:51:07.750 138 12637.67 13.88 54497.72 88888.00 2016-05-17 17:51:07.875 138 12637.67 13.88 54497.72 88888.00 2016-05-17 17:51:08.000 138 12637.67 13.93 54497.72 88888.00 2016-05-17 17:51:08.125 138 12637.70 13.93 54497.72 88888.00 2016-05-17 17:51:08.250 138 12637.73 13.90 54497.72 88888.00 2016-05-17 17:51:08.375 138 12637.77 13.93 54497.70 88888.00 2016-05-17 17:51:08.500 138 12637.75 13.93 54497.72 88888.00 2016-05-17 17:51:08.625 138 12637.75 13.93 54497.72 88888.00 2016-05-17 17:51:08.750 138 12637.80 13.95 54497.75 88888.00 2016-05-17 17:51:08.875 138 12637.80 13.97 54497.75 88888.00 2016-05-17 17:51:09.000 138 12637.77 13.97 54497.75 88888.00 2016-05-17 17:51:09.125 138 12637.75 14.03 54497.75 88888.00 2016-05-17 17:51:09.250 138 12637.70 14.00 54497.75 88888.00 2016-05-17 17:51:09.375 138 12637.73 14.03 54497.75 88888.00 2016-05-17 17:51:09.500 138 12637.77 14.03 54497.75 88888.00 2016-05-17 17:51:09.625 138 12637.77 14.05 54497.72 88888.00 2016-05-17 17:51:09.750 138 12637.80 14.05 54497.72 88888.00 2016-05-17 17:51:09.875 138 12637.77 14.03 54497.75 88888.00 2016-05-17 17:51:10.000 138 12637.75 14.03 54497.75 88888.00 2016-05-17 17:51:10.125 138 12637.77 14.03 54497.75 88888.00 2016-05-17 17:51:10.250 138 12637.83 14.03 54497.75 88888.00 2016-05-17 17:51:10.375 138 12637.90 14.05 54497.75 88888.00 2016-05-17 17:51:10.500 138 12637.88 14.07 54497.75 88888.00 2016-05-17 17:51:10.625 138 12637.85 14.10 54497.75 88888.00 2016-05-17 17:51:10.750 138 12637.83 14.10 54497.75 88888.00 2016-05-17 17:51:10.875 138 12637.85 14.12 54497.78 88888.00 2016-05-17 17:51:11.000 138 12637.92 14.07 54497.75 88888.00 2016-05-17 17:51:11.125 138 12637.88 14.12 54497.75 88888.00 2016-05-17 17:51:11.250 138 12637.77 14.12 54497.75 88888.00 2016-05-17 17:51:11.375 138 12637.88 14.15 54497.75 88888.00 2016-05-17 17:51:11.500 138 12637.92 14.18 54497.78 88888.00 2016-05-17 17:51:11.625 138 12637.92 14.20 54497.78 88888.00 2016-05-17 17:51:11.750 138 12637.90 14.12 54497.78 88888.00 2016-05-17 17:51:11.875 138 12637.92 14.15 54497.78 88888.00 2016-05-17 17:51:12.000 138 12637.98 14.18 54497.80 88888.00 2016-05-17 17:51:12.125 138 12637.95 14.18 54497.80 88888.00 2016-05-17 17:51:12.250 138 12637.90 14.18 54497.82 88888.00 2016-05-17 17:51:12.375 138 12637.92 14.20 54497.80 88888.00 2016-05-17 17:51:12.500 138 12637.92 14.18 54497.78 88888.00 2016-05-17 17:51:12.625 138 12637.90 14.20 54497.80 88888.00 2016-05-17 17:51:12.750 138 12637.95 14.22 54497.78 88888.00 2016-05-17 17:51:12.875 138 12637.98 14.22 54497.78 88888.00 2016-05-17 17:51:13.000 138 12638.00 14.25 54497.75 88888.00 2016-05-17 17:51:13.125 138 12638.08 14.22 54497.78 88888.00 2016-05-17 17:51:13.250 138 12638.05 14.25 54497.78 88888.00 2016-05-17 17:51:13.375 138 12638.05 14.28 54497.75 88888.00 2016-05-17 17:51:13.500 138 12638.02 14.25 54497.72 88888.00 2016-05-17 17:51:13.625 138 12638.10 14.22 54497.75 88888.00 2016-05-17 17:51:13.750 138 12638.10 14.22 54497.75 88888.00 2016-05-17 17:51:13.875 138 12638.15 14.25 54497.75 88888.00 2016-05-17 17:51:14.000 138 12638.17 14.25 54497.78 88888.00 2016-05-17 17:51:14.125 138 12638.17 14.25 54497.78 88888.00 2016-05-17 17:51:14.250 138 12638.12 14.20 54497.78 88888.00 2016-05-17 17:51:14.375 138 12638.15 14.22 54497.78 88888.00 2016-05-17 17:51:14.500 138 12638.17 14.22 54497.75 88888.00 2016-05-17 17:51:14.625 138 12638.25 14.25 54497.78 88888.00 2016-05-17 17:51:14.750 138 12638.30 14.28 54497.78 88888.00 2016-05-17 17:51:14.875 138 12638.25 14.25 54497.78 88888.00 2016-05-17 17:51:15.000 138 12638.25 14.25 54497.75 88888.00 2016-05-17 17:51:15.125 138 12638.27 14.25 54497.75 88888.00 2016-05-17 17:51:15.250 138 12638.35 14.22 54497.75 88888.00 2016-05-17 17:51:15.375 138 12638.38 14.22 54497.70 88888.00 2016-05-17 17:51:15.500 138 12638.35 14.20 54497.72 88888.00 2016-05-17 17:51:15.625 138 12638.35 14.22 54497.72 88888.00 2016-05-17 17:51:15.750 138 12638.35 14.20 54497.75 88888.00 2016-05-17 17:51:15.875 138 12638.40 14.20 54497.75 88888.00 2016-05-17 17:51:16.000 138 12638.40 14.22 54497.72 88888.00 2016-05-17 17:51:16.125 138 12638.33 14.22 54497.75 88888.00 2016-05-17 17:51:16.250 138 12638.38 14.20 54497.75 88888.00 2016-05-17 17:51:16.375 138 12638.45 14.22 54497.75 88888.00 2016-05-17 17:51:16.500 138 12638.48 14.22 54497.72 88888.00 2016-05-17 17:51:16.625 138 12638.48 14.20 54497.75 88888.00 2016-05-17 17:51:16.750 138 12638.52 14.25 54497.78 88888.00 2016-05-17 17:51:16.875 138 12638.50 14.25 54497.78 88888.00 2016-05-17 17:51:17.000 138 12638.42 14.20 54497.78 88888.00 2016-05-17 17:51:17.125 138 12638.40 14.20 54497.78 88888.00 2016-05-17 17:51:17.250 138 12638.38 14.22 54497.78 88888.00 2016-05-17 17:51:17.375 138 12638.42 14.22 54497.80 88888.00 2016-05-17 17:51:17.500 138 12638.42 14.20 54497.78 88888.00 2016-05-17 17:51:17.625 138 12638.42 14.20 54497.80 88888.00 2016-05-17 17:51:17.750 138 12638.45 14.20 54497.80 88888.00 2016-05-17 17:51:17.875 138 12638.45 14.20 54497.80 88888.00 2016-05-17 17:51:18.000 138 12638.48 14.15 54497.78 88888.00 2016-05-17 17:51:18.125 138 12638.48 14.15 54497.80 88888.00 2016-05-17 17:51:18.250 138 12638.52 14.18 54497.80 88888.00 2016-05-17 17:51:18.375 138 12638.55 14.22 54497.80 88888.00 2016-05-17 17:51:18.500 138 12638.58 14.25 54497.78 88888.00 2016-05-17 17:51:18.625 138 12638.58 14.25 54497.78 88888.00 2016-05-17 17:51:18.750 138 12638.58 14.22 54497.75 88888.00 2016-05-17 17:51:18.875 138 12638.52 14.18 54497.75 88888.00 2016-05-17 17:51:19.000 138 12638.62 14.18 54497.72 88888.00 2016-05-17 17:51:19.125 138 12638.70 14.18 54497.75 88888.00 2016-05-17 17:51:19.250 138 12638.65 14.18 54497.78 88888.00 2016-05-17 17:51:19.375 138 12638.67 14.20 54497.78 88888.00 2016-05-17 17:51:19.500 138 12638.62 14.15 54497.78 88888.00 2016-05-17 17:51:19.625 138 12638.67 14.15 54497.80 88888.00 2016-05-17 17:51:19.750 138 12638.70 14.15 54497.78 88888.00 2016-05-17 17:51:19.875 138 12638.67 14.15 54497.78 88888.00 2016-05-17 17:51:20.000 138 12638.67 14.15 54497.72 88888.00 2016-05-17 17:51:20.125 138 12638.73 14.15 54497.75 88888.00 2016-05-17 17:51:20.250 138 12638.75 14.15 54497.75 88888.00 2016-05-17 17:51:20.375 138 12638.75 14.18 54497.72 88888.00 2016-05-17 17:51:20.500 138 12637.98 14.22 54498.20 88888.00 2016-05-17 17:51:20.625 138 12637.98 14.20 54498.22 88888.00 2016-05-17 17:51:20.750 138 12638.00 14.20 54498.20 88888.00 2016-05-17 17:51:20.875 138 12638.05 14.22 54498.22 88888.00 2016-05-17 17:51:21.000 138 12638.05 14.22 54498.22 88888.00 2016-05-17 17:51:21.125 138 12637.98 14.22 54498.25 88888.00 2016-05-17 17:51:21.250 138 12637.98 14.20 54498.22 88888.00 2016-05-17 17:51:21.375 138 12638.02 14.20 54498.22 88888.00 2016-05-17 17:51:21.500 138 12638.83 14.10 54497.75 88888.00 2016-05-17 17:51:21.625 138 12638.80 14.12 54497.78 88888.00 2016-05-17 17:51:21.750 138 12638.85 14.12 54497.78 88888.00 2016-05-17 17:51:21.875 138 12638.90 14.12 54497.75 88888.00 2016-05-17 17:51:22.000 138 12638.88 14.15 54497.70 88888.00 2016-05-17 17:51:22.125 138 12638.85 14.15 54497.72 88888.00 2016-05-17 17:51:22.250 138 12638.83 14.15 54497.75 88888.00 2016-05-17 17:51:22.375 138 12638.90 14.15 54497.75 88888.00 2016-05-17 17:51:22.500 138 12638.92 14.12 54497.78 88888.00 2016-05-17 17:51:22.625 138 12638.95 14.12 54497.78 88888.00 2016-05-17 17:51:22.750 138 12638.92 14.10 54497.78 88888.00 2016-05-17 17:51:22.875 138 12638.95 14.12 54497.75 88888.00 2016-05-17 17:51:23.000 138 12638.95 14.15 54497.75 88888.00 2016-05-17 17:51:23.125 138 12638.90 14.12 54497.75 88888.00 2016-05-17 17:51:23.250 138 12638.90 14.10 54497.78 88888.00 2016-05-17 17:51:23.375 138 12639.00 14.10 54497.78 88888.00 2016-05-17 17:51:23.500 138 12638.98 14.10 54497.78 88888.00 2016-05-17 17:51:23.625 138 12639.00 14.10 54497.78 88888.00 2016-05-17 17:51:23.750 138 12639.00 14.07 54497.78 88888.00 2016-05-17 17:51:23.875 138 12638.95 14.10 54497.80 88888.00 2016-05-17 17:51:24.000 138 12638.90 14.10 54497.78 88888.00 2016-05-17 17:51:24.125 138 12638.95 14.07 54497.75 88888.00 2016-05-17 17:51:24.250 138 12639.02 14.10 54497.78 88888.00 2016-05-17 17:51:24.375 138 12639.08 14.12 54497.78 88888.00 2016-05-17 17:51:24.500 138 12639.05 14.12 54497.78 88888.00 2016-05-17 17:51:24.625 138 12639.02 14.12 54497.78 88888.00 2016-05-17 17:51:24.750 138 12639.05 14.10 54497.78 88888.00 2016-05-17 17:51:24.875 138 12639.12 14.10 54497.75 88888.00 2016-05-17 17:51:25.000 138 12639.10 14.10 54497.75 88888.00 2016-05-17 17:51:25.125 138 12639.08 14.10 54497.78 88888.00 2016-05-17 17:51:25.250 138 12639.08 14.10 54497.80 88888.00 2016-05-17 17:51:25.375 138 12639.12 14.10 54497.75 88888.00 2016-05-17 17:51:25.500 138 12639.17 14.05 54497.75 88888.00 2016-05-17 17:51:25.625 138 12639.20 14.07 54497.72 88888.00 2016-05-17 17:51:25.750 138 12639.17 14.07 54497.75 88888.00 2016-05-17 17:51:25.875 138 12639.17 14.05 54497.75 88888.00 2016-05-17 17:51:26.000 138 12639.15 14.05 54497.75 88888.00 2016-05-17 17:51:26.125 138 12639.10 14.05 54497.72 88888.00 2016-05-17 17:51:26.250 138 12639.10 14.05 54497.75 88888.00 2016-05-17 17:51:26.375 138 12639.17 14.07 54497.75 88888.00 2016-05-17 17:51:26.500 138 12639.17 14.05 54497.75 88888.00 2016-05-17 17:51:26.625 138 12639.10 14.05 54497.72 88888.00 2016-05-17 17:51:26.750 138 12639.10 14.05 54497.75 88888.00 2016-05-17 17:51:26.875 138 12639.17 14.05 54497.75 88888.00 2016-05-17 17:51:27.000 138 12639.23 14.07 54497.72 88888.00 2016-05-17 17:51:27.125 138 12639.20 14.07 54497.72 88888.00 2016-05-17 17:51:27.250 138 12639.20 14.12 54497.75 88888.00 2016-05-17 17:51:27.375 138 12639.27 14.12 54497.75 88888.00 2016-05-17 17:51:27.500 138 12639.33 14.07 54497.78 88888.00 2016-05-17 17:51:27.625 138 12639.30 14.05 54497.70 88888.00 2016-05-17 17:51:27.750 138 12639.30 14.07 54497.72 88888.00 2016-05-17 17:51:27.875 138 12639.27 14.05 54497.72 88888.00 2016-05-17 17:51:28.000 138 12639.30 14.05 54497.72 88888.00 2016-05-17 17:51:28.125 138 12639.35 14.07 54497.72 88888.00 2016-05-17 17:51:28.250 138 12639.30 14.07 54497.75 88888.00 2016-05-17 17:51:28.375 138 12639.33 14.05 54497.75 88888.00 2016-05-17 17:51:28.500 138 12639.33 14.07 54497.80 88888.00 2016-05-17 17:51:28.625 138 12639.35 14.05 54497.80 88888.00 2016-05-17 17:51:28.750 138 12639.38 14.03 54497.75 88888.00 2016-05-17 17:51:28.875 138 12639.38 14.03 54497.75 88888.00 2016-05-17 17:51:29.000 138 12639.38 14.00 54497.75 88888.00 2016-05-17 17:51:29.125 138 12639.38 14.00 54497.78 88888.00 2016-05-17 17:51:29.250 138 12639.38 14.00 54497.75 88888.00 2016-05-17 17:51:29.375 138 12639.38 14.03 54497.75 88888.00 2016-05-17 17:51:29.500 138 12639.40 14.05 54497.80 88888.00 2016-05-17 17:51:29.625 138 12639.42 14.03 54497.82 88888.00 2016-05-17 17:51:29.750 138 12639.50 14.00 54497.82 88888.00 2016-05-17 17:51:29.875 138 12639.50 14.03 54497.80 88888.00 2016-05-17 17:51:30.000 138 12639.50 14.05 54497.80 88888.00 2016-05-17 17:51:30.125 138 12639.48 14.03 54497.80 88888.00 2016-05-17 17:51:30.250 138 12639.45 13.97 54497.80 88888.00 2016-05-17 17:51:30.375 138 12639.48 13.97 54497.78 88888.00 2016-05-17 17:51:30.500 138 12639.50 14.00 54497.78 88888.00 2016-05-17 17:51:30.625 138 12639.50 14.00 54497.78 88888.00 2016-05-17 17:51:30.750 138 12639.50 13.95 54497.75 88888.00 2016-05-17 17:51:30.875 138 12639.55 13.95 54497.75 88888.00 2016-05-17 17:51:31.000 138 12639.58 13.93 54497.78 88888.00 2016-05-17 17:51:31.125 138 12639.60 13.97 54497.78 88888.00 2016-05-17 17:51:31.250 138 12639.60 13.97 54497.78 88888.00 2016-05-17 17:51:31.375 138 12639.60 13.97 54497.75 88888.00 2016-05-17 17:51:31.500 138 12639.60 13.97 54497.75 88888.00 2016-05-17 17:51:31.625 138 12639.60 13.95 54497.75 88888.00 2016-05-17 17:51:31.750 138 12639.62 13.97 54497.78 88888.00 2016-05-17 17:51:31.875 138 12639.62 13.97 54497.78 88888.00 2016-05-17 17:51:32.000 138 12639.60 13.95 54497.75 88888.00 2016-05-17 17:51:32.125 138 12639.62 13.97 54497.75 88888.00 2016-05-17 17:51:32.250 138 12639.62 13.95 54497.78 88888.00 2016-05-17 17:51:32.375 138 12639.62 13.97 54497.78 88888.00 2016-05-17 17:51:32.500 138 12639.65 13.95 54497.78 88888.00 2016-05-17 17:51:32.625 138 12639.60 13.95 54497.78 88888.00 2016-05-17 17:51:32.750 138 12639.60 13.95 54497.78 88888.00 2016-05-17 17:51:32.875 138 12639.62 13.95 54497.78 88888.00 2016-05-17 17:51:33.000 138 12639.65 13.95 54497.78 88888.00 2016-05-17 17:51:33.125 138 12639.65 13.97 54497.78 88888.00 2016-05-17 17:51:33.250 138 12639.67 13.95 54497.80 88888.00 2016-05-17 17:51:33.375 138 12639.62 13.95 54497.78 88888.00 2016-05-17 17:51:33.500 138 12639.52 13.93 54497.75 88888.00 2016-05-17 17:51:33.625 138 12639.52 13.95 54497.75 88888.00 2016-05-17 17:51:33.750 138 12639.60 13.95 54497.78 88888.00 2016-05-17 17:51:33.875 138 12639.60 13.95 54497.78 88888.00 2016-05-17 17:51:34.000 138 12639.50 13.93 54497.78 88888.00 2016-05-17 17:51:34.125 138 12639.50 13.90 54497.80 88888.00 2016-05-17 17:51:34.250 138 12639.50 13.90 54497.80 88888.00 2016-05-17 17:51:34.375 138 12639.55 13.93 54497.78 88888.00 2016-05-17 17:51:34.500 138 12639.52 13.93 54497.82 88888.00 2016-05-17 17:51:34.625 138 12639.50 13.93 54497.82 88888.00 2016-05-17 17:51:34.750 138 12639.58 13.93 54497.85 88888.00 2016-05-17 17:51:34.875 138 12639.65 13.90 54497.88 88888.00 2016-05-17 17:51:35.000 138 12639.67 13.88 54497.85 88888.00 2016-05-17 17:51:35.125 138 12639.65 13.88 54497.88 88888.00 2016-05-17 17:51:35.250 138 12639.62 13.88 54497.85 88888.00 2016-05-17 17:51:35.375 138 12639.65 13.85 54497.85 88888.00 2016-05-17 17:51:35.500 138 12639.60 13.85 54497.85 88888.00 2016-05-17 17:51:35.625 138 12639.60 13.82 54497.88 88888.00 2016-05-17 17:51:35.750 138 12639.65 13.80 54497.85 88888.00 2016-05-17 17:51:35.875 138 12639.65 13.80 54497.82 88888.00 2016-05-17 17:51:36.000 138 12639.67 13.80 54497.82 88888.00 2016-05-17 17:51:36.125 138 12639.67 13.82 54497.85 88888.00 2016-05-17 17:51:36.250 138 12639.62 13.82 54497.85 88888.00 2016-05-17 17:51:36.375 138 12639.58 13.85 54497.85 88888.00 2016-05-17 17:51:36.500 138 12639.55 13.82 54497.88 88888.00 2016-05-17 17:51:36.625 138 12639.58 13.82 54497.88 88888.00 2016-05-17 17:51:36.750 138 12639.58 13.82 54497.85 88888.00 2016-05-17 17:51:36.875 138 12639.58 13.80 54497.85 88888.00 2016-05-17 17:51:37.000 138 12639.60 13.80 54497.85 88888.00 2016-05-17 17:51:37.125 138 12639.60 13.75 54497.85 88888.00 2016-05-17 17:51:37.250 138 12639.73 13.75 54497.85 88888.00 2016-05-17 17:51:37.375 138 12639.73 13.75 54497.88 88888.00 2016-05-17 17:51:37.500 138 12639.62 13.72 54497.88 88888.00 2016-05-17 17:51:37.625 138 12639.60 13.72 54497.88 88888.00 2016-05-17 17:51:37.750 138 12639.65 13.75 54497.88 88888.00 2016-05-17 17:51:37.875 138 12639.65 13.72 54497.90 88888.00 2016-05-17 17:51:38.000 138 12639.62 13.72 54497.88 88888.00 2016-05-17 17:51:38.125 138 12639.60 13.75 54497.90 88888.00 2016-05-17 17:51:38.250 138 12639.62 13.72 54497.93 88888.00 2016-05-17 17:51:38.375 138 12639.70 13.72 54497.90 88888.00 2016-05-17 17:51:38.500 138 12639.70 13.70 54497.90 88888.00 2016-05-17 17:51:38.625 138 12639.65 13.70 54497.90 88888.00 2016-05-17 17:51:38.750 138 12639.60 13.70 54497.93 88888.00 2016-05-17 17:51:38.875 138 12639.62 13.70 54497.93 88888.00 2016-05-17 17:51:39.000 138 12639.70 13.68 54497.90 88888.00 2016-05-17 17:51:39.125 138 12639.73 13.68 54497.93 88888.00 2016-05-17 17:51:39.250 138 12639.73 13.68 54497.93 88888.00 2016-05-17 17:51:39.375 138 12639.70 13.70 54497.93 88888.00 2016-05-17 17:51:39.500 138 12639.75 13.70 54497.93 88888.00 2016-05-17 17:51:39.625 138 12639.77 13.65 54497.97 88888.00 2016-05-17 17:51:39.750 138 12639.80 13.65 54497.97 88888.00 2016-05-17 17:51:39.875 138 12639.77 13.65 54497.97 88888.00 2016-05-17 17:51:40.000 138 12639.75 13.65 54497.95 88888.00 2016-05-17 17:51:40.125 138 12639.75 13.65 54497.97 88888.00 2016-05-17 17:51:40.250 138 12639.75 13.65 54497.97 88888.00 2016-05-17 17:51:40.375 138 12639.77 13.65 54497.95 88888.00 2016-05-17 17:51:40.500 138 12639.77 13.62 54497.95 88888.00 2016-05-17 17:51:40.625 138 12639.77 13.60 54497.95 88888.00 2016-05-17 17:51:40.750 138 12639.77 13.60 54497.95 88888.00 2016-05-17 17:51:40.875 138 12639.80 13.60 54497.95 88888.00 2016-05-17 17:51:41.000 138 12639.83 13.60 54497.95 88888.00 2016-05-17 17:51:41.125 138 12639.88 13.60 54497.97 88888.00 2016-05-17 17:51:41.250 138 12639.85 13.62 54497.97 88888.00 2016-05-17 17:51:41.375 138 12639.85 13.62 54497.97 88888.00 2016-05-17 17:51:41.500 138 12639.85 13.60 54497.97 88888.00 2016-05-17 17:51:41.625 138 12639.85 13.60 54497.97 88888.00 2016-05-17 17:51:41.750 138 12639.85 13.60 54498.00 88888.00 2016-05-17 17:51:41.875 138 12639.88 13.60 54498.00 88888.00 2016-05-17 17:51:42.000 138 12639.88 13.55 54497.97 88888.00 2016-05-17 17:51:42.125 138 12639.88 13.55 54498.00 88888.00 2016-05-17 17:51:42.250 138 12639.83 13.57 54498.03 88888.00 2016-05-17 17:51:42.375 138 12639.80 13.60 54498.03 88888.00 2016-05-17 17:51:42.500 138 12639.77 13.60 54498.00 88888.00 2016-05-17 17:51:42.625 138 12639.70 13.62 54498.00 88888.00 2016-05-17 17:51:42.750 138 12639.67 13.60 54498.00 88888.00 2016-05-17 17:51:42.875 138 12639.77 13.62 54498.00 88888.00 2016-05-17 17:51:43.000 138 12639.77 13.57 54498.00 88888.00 2016-05-17 17:51:43.125 138 12639.80 13.55 54498.00 88888.00 2016-05-17 17:51:43.250 138 12639.80 13.55 54498.00 88888.00 2016-05-17 17:51:43.375 138 12639.83 13.55 54498.00 88888.00 2016-05-17 17:51:43.500 138 12639.83 13.57 54497.97 88888.00 2016-05-17 17:51:43.625 138 12639.80 13.57 54498.00 88888.00 2016-05-17 17:51:43.750 138 12639.85 13.57 54498.03 88888.00 2016-05-17 17:51:43.875 138 12639.90 13.57 54498.00 88888.00 2016-05-17 17:51:44.000 138 12639.90 13.55 54498.00 88888.00 2016-05-17 17:51:44.125 138 12639.85 13.55 54498.00 88888.00 2016-05-17 17:51:44.250 138 12639.83 13.53 54497.97 88888.00 2016-05-17 17:51:44.375 138 12639.85 13.53 54497.97 88888.00 2016-05-17 17:51:44.500 138 12639.85 13.53 54498.00 88888.00 2016-05-17 17:51:44.625 138 12639.88 13.55 54498.00 88888.00 2016-05-17 17:51:44.750 138 12639.85 13.55 54497.97 88888.00 2016-05-17 17:51:44.875 138 12639.80 13.50 54497.97 88888.00 2016-05-17 17:51:45.000 138 12639.85 13.50 54498.00 88888.00 2016-05-17 17:51:45.125 138 12639.85 13.53 54498.00 88888.00 2016-05-17 17:51:45.250 138 12639.83 13.50 54498.03 88888.00 2016-05-17 17:51:45.375 138 12639.85 13.50 54498.03 88888.00 2016-05-17 17:51:45.500 138 12639.83 13.47 54498.03 88888.00 2016-05-17 17:51:45.625 138 12639.83 13.47 54498.00 88888.00 2016-05-17 17:51:45.750 138 12639.80 13.50 54498.00 88888.00 2016-05-17 17:51:45.875 138 12639.85 13.50 54498.00 88888.00 2016-05-17 17:51:46.000 138 12639.90 13.45 54498.00 88888.00 2016-05-17 17:51:46.125 138 12639.88 13.43 54498.05 88888.00 2016-05-17 17:51:46.250 138 12639.85 13.45 54498.07 88888.00 2016-05-17 17:51:46.375 138 12639.85 13.45 54498.05 88888.00 2016-05-17 17:51:46.500 138 12639.83 13.45 54498.07 88888.00 2016-05-17 17:51:46.625 138 12639.80 13.43 54498.10 88888.00 2016-05-17 17:51:46.750 138 12639.77 13.45 54498.10 88888.00 2016-05-17 17:51:46.875 138 12639.80 13.43 54498.10 88888.00 2016-05-17 17:51:47.000 138 12639.85 13.40 54498.10 88888.00 2016-05-17 17:51:47.125 138 12639.80 13.40 54498.07 88888.00 2016-05-17 17:51:47.250 138 12639.83 13.38 54498.12 88888.00 2016-05-17 17:51:47.375 138 12639.83 13.40 54498.12 88888.00 2016-05-17 17:51:47.500 138 12639.75 13.38 54498.12 88888.00 2016-05-17 17:51:47.625 138 12639.77 13.38 54498.12 88888.00 2016-05-17 17:51:47.750 138 12639.83 13.38 54498.12 88888.00 2016-05-17 17:51:47.875 138 12639.85 13.35 54498.10 88888.00 2016-05-17 17:51:48.000 138 12639.83 13.35 54498.10 88888.00 2016-05-17 17:51:48.125 138 12639.80 13.35 54498.12 88888.00 2016-05-17 17:51:48.250 138 12639.77 13.35 54498.10 88888.00 2016-05-17 17:51:48.375 138 12639.75 13.35 54498.10 88888.00 2016-05-17 17:51:48.500 138 12639.80 13.32 54498.10 88888.00 2016-05-17 17:51:48.625 138 12639.85 13.32 54498.10 88888.00 2016-05-17 17:51:48.750 138 12639.83 13.32 54498.07 88888.00 2016-05-17 17:51:48.875 138 12639.77 13.32 54498.05 88888.00 2016-05-17 17:51:49.000 138 12639.77 13.30 54498.05 88888.00 2016-05-17 17:51:49.125 138 12639.77 13.32 54498.10 88888.00 2016-05-17 17:51:49.250 138 12639.77 13.30 54498.10 88888.00 2016-05-17 17:51:49.375 138 12639.70 13.30 54498.10 88888.00 2016-05-17 17:51:49.500 138 12639.67 13.32 54498.12 88888.00 2016-05-17 17:51:49.625 138 12639.67 13.32 54498.10 88888.00 2016-05-17 17:51:49.750 138 12639.73 13.30 54498.10 88888.00 2016-05-17 17:51:49.875 138 12639.75 13.30 54498.12 88888.00 2016-05-17 17:51:50.000 138 12639.75 13.28 54498.12 88888.00 2016-05-17 17:51:50.125 138 12639.75 13.25 54498.12 88888.00 2016-05-17 17:51:50.250 138 12639.75 13.25 54498.15 88888.00 2016-05-17 17:51:50.375 138 12639.77 13.25 54498.15 88888.00 2016-05-17 17:51:50.500 138 12639.75 13.25 54498.12 88888.00 2016-05-17 17:51:50.625 138 12639.73 13.25 54498.10 88888.00 2016-05-17 17:51:50.750 138 12639.70 13.22 54498.10 88888.00 2016-05-17 17:51:50.875 138 12639.70 13.25 54498.10 88888.00 2016-05-17 17:51:51.000 138 12639.67 13.22 54498.12 88888.00 2016-05-17 17:51:51.125 138 12639.62 13.20 54498.15 88888.00 2016-05-17 17:51:51.250 138 12639.65 13.18 54498.18 88888.00 2016-05-17 17:51:51.375 138 12639.70 13.18 54498.18 88888.00 2016-05-17 17:51:51.500 138 12639.73 13.18 54498.15 88888.00 2016-05-17 17:51:51.625 138 12639.73 13.20 54498.18 88888.00 2016-05-17 17:51:51.750 138 12639.70 13.18 54498.18 88888.00 2016-05-17 17:51:51.875 138 12639.65 13.18 54498.18 88888.00 2016-05-17 17:51:52.000 138 12639.73 13.15 54498.15 88888.00 2016-05-17 17:51:52.125 138 12639.80 13.18 54498.18 88888.00 2016-05-17 17:51:52.250 138 12639.70 13.15 54498.20 88888.00 2016-05-17 17:51:52.375 138 12639.67 13.15 54498.18 88888.00 2016-05-17 17:51:52.500 138 12639.73 13.12 54498.20 88888.00 2016-05-17 17:51:52.625 138 12639.75 13.15 54498.20 88888.00 2016-05-17 17:51:52.750 138 12639.75 13.15 54498.18 88888.00 2016-05-17 17:51:52.875 138 12639.73 13.20 54498.22 88888.00 2016-05-17 17:51:53.000 138 12639.73 13.15 54498.22 88888.00 2016-05-17 17:51:53.125 138 12639.75 13.12 54498.25 88888.00 2016-05-17 17:51:53.250 138 12639.70 13.10 54498.25 88888.00 2016-05-17 17:51:53.375 138 12639.67 13.12 54498.25 88888.00 2016-05-17 17:51:53.500 138 12639.70 13.10 54498.25 88888.00 2016-05-17 17:51:53.625 138 12639.67 13.10 54498.25 88888.00 2016-05-17 17:51:53.750 138 12639.60 13.10 54498.25 88888.00 2016-05-17 17:51:53.875 138 12639.58 13.07 54498.28 88888.00 2016-05-17 17:51:54.000 138 12639.60 13.07 54498.28 88888.00 2016-05-17 17:51:54.125 138 12639.67 13.07 54498.28 88888.00 2016-05-17 17:51:54.250 138 12639.70 13.05 54498.28 88888.00 2016-05-17 17:51:54.375 138 12639.70 13.07 54498.30 88888.00 2016-05-17 17:51:54.500 138 12639.67 13.05 54498.28 88888.00 2016-05-17 17:51:54.625 138 12639.67 13.05 54498.28 88888.00 2016-05-17 17:51:54.750 138 12639.77 13.10 54498.28 88888.00 2016-05-17 17:51:54.875 138 12639.75 13.05 54498.28 88888.00 2016-05-17 17:51:55.000 138 12639.73 13.05 54498.28 88888.00 2016-05-17 17:51:55.125 138 12639.67 13.05 54498.30 88888.00 2016-05-17 17:51:55.250 138 12639.60 13.03 54498.28 88888.00 2016-05-17 17:51:55.375 138 12639.65 13.05 54498.28 88888.00 2016-05-17 17:51:55.500 138 12639.67 13.07 54498.28 88888.00 2016-05-17 17:51:55.625 138 12639.70 13.05 54498.28 88888.00 2016-05-17 17:51:55.750 138 12639.70 13.05 54498.28 88888.00 2016-05-17 17:51:55.875 138 12639.65 13.05 54498.28 88888.00 2016-05-17 17:51:56.000 138 12639.67 13.07 54498.28 88888.00 2016-05-17 17:51:56.125 138 12639.65 13.05 54498.28 88888.00 2016-05-17 17:51:56.250 138 12639.65 13.03 54498.28 88888.00 2016-05-17 17:51:56.375 138 12639.75 13.03 54498.25 88888.00 2016-05-17 17:51:56.500 138 12639.73 13.03 54498.28 88888.00 2016-05-17 17:51:56.625 138 12639.65 13.03 54498.28 88888.00 2016-05-17 17:51:56.750 138 12639.70 13.03 54498.30 88888.00 2016-05-17 17:51:56.875 138 12639.67 13.03 54498.30 88888.00 2016-05-17 17:51:57.000 138 12639.67 13.03 54498.30 88888.00 2016-05-17 17:51:57.125 138 12639.65 13.03 54498.30 88888.00 2016-05-17 17:51:57.250 138 12639.62 13.00 54498.30 88888.00 2016-05-17 17:51:57.375 138 12639.70 13.00 54498.30 88888.00 2016-05-17 17:51:57.500 138 12639.73 13.00 54498.30 88888.00 2016-05-17 17:51:57.625 138 12639.73 13.00 54498.30 88888.00 2016-05-17 17:51:57.750 138 12639.73 13.00 54498.32 88888.00 2016-05-17 17:51:57.875 138 12639.75 13.00 54498.30 88888.00 2016-05-17 17:51:58.000 138 12639.80 13.00 54498.32 88888.00 2016-05-17 17:51:58.125 138 12639.77 13.00 54498.32 88888.00 2016-05-17 17:51:58.250 138 12639.73 13.00 54498.30 88888.00 2016-05-17 17:51:58.375 138 12639.73 13.00 54498.32 88888.00 2016-05-17 17:51:58.500 138 12639.75 12.97 54498.35 88888.00 2016-05-17 17:51:58.625 138 12639.77 12.97 54498.32 88888.00 2016-05-17 17:51:58.750 138 12639.83 12.95 54498.32 88888.00 2016-05-17 17:51:58.875 138 12639.88 12.95 54498.32 88888.00 2016-05-17 17:51:59.000 138 12639.88 12.97 54498.32 88888.00 2016-05-17 17:51:59.125 138 12639.85 12.97 54498.35 88888.00 2016-05-17 17:51:59.250 138 12639.80 12.95 54498.35 88888.00 2016-05-17 17:51:59.375 138 12639.83 12.97 54498.35 88888.00 2016-05-17 17:51:59.500 138 12639.88 12.97 54498.35 88888.00 2016-05-17 17:51:59.625 138 12639.88 12.95 54498.38 88888.00 2016-05-17 17:51:59.750 138 12639.85 12.97 54498.35 88888.00 2016-05-17 17:51:59.875 138 12639.80 12.95 54498.35 88888.00 2016-05-17 17:52:00.000 138 12639.80 12.93 54498.32 88888.00 2016-05-17 17:52:00.125 138 12639.83 12.93 54498.35 88888.00 2016-05-17 17:52:00.250 138 12639.85 12.95 54498.35 88888.00 2016-05-17 17:52:00.375 138 12639.85 12.97 54498.35 88888.00 2016-05-17 17:52:00.500 138 12639.83 12.97 54498.32 88888.00 2016-05-17 17:52:00.625 138 12639.85 12.97 54498.30 88888.00 2016-05-17 17:52:00.750 138 12639.90 13.00 54498.30 88888.00 2016-05-17 17:52:00.875 138 12639.90 12.97 54498.30 88888.00 2016-05-17 17:52:01.000 138 12639.88 12.95 54498.28 88888.00 2016-05-17 17:52:01.125 138 12639.88 12.97 54498.30 88888.00 2016-05-17 17:52:01.250 138 12639.90 12.97 54498.30 88888.00 2016-05-17 17:52:01.375 138 12639.90 13.00 54498.30 88888.00 2016-05-17 17:52:01.500 138 12639.90 13.00 54498.30 88888.00 2016-05-17 17:52:01.625 138 12639.88 12.97 54498.28 88888.00 2016-05-17 17:52:01.750 138 12639.88 12.97 54498.25 88888.00 2016-05-17 17:52:01.875 138 12640.00 12.97 54498.25 88888.00 2016-05-17 17:52:02.000 138 12640.02 13.00 54498.30 88888.00 2016-05-17 17:52:02.125 138 12640.00 13.03 54498.28 88888.00 2016-05-17 17:52:02.250 138 12639.98 13.00 54498.28 88888.00 2016-05-17 17:52:02.375 138 12640.02 13.03 54498.28 88888.00 2016-05-17 17:52:02.500 138 12640.10 13.00 54498.30 88888.00 2016-05-17 17:52:02.625 138 12640.08 13.00 54498.30 88888.00 2016-05-17 17:52:02.750 138 12640.08 13.03 54498.30 88888.00 2016-05-17 17:52:02.875 138 12640.05 13.03 54498.30 88888.00 2016-05-17 17:52:03.000 138 12640.05 13.00 54498.25 88888.00 2016-05-17 17:52:03.125 138 12640.02 13.05 54498.25 88888.00 2016-05-17 17:52:03.250 138 12640.00 13.03 54498.28 88888.00 2016-05-17 17:52:03.375 138 12640.05 13.03 54498.28 88888.00 2016-05-17 17:52:03.500 138 12640.10 13.00 54498.28 88888.00 2016-05-17 17:52:03.625 138 12640.10 12.97 54498.28 88888.00 2016-05-17 17:52:03.750 138 12640.10 13.00 54498.30 88888.00 2016-05-17 17:52:03.875 138 12640.10 12.97 54498.28 88888.00 2016-05-17 17:52:04.000 138 12640.15 13.00 54498.28 88888.00 2016-05-17 17:52:04.125 138 12640.15 13.03 54498.28 88888.00 2016-05-17 17:52:04.250 138 12640.12 13.03 54498.28 88888.00 2016-05-17 17:52:04.375 138 12640.12 13.03 54498.28 88888.00 2016-05-17 17:52:04.500 138 12640.10 13.05 54498.28 88888.00 2016-05-17 17:52:04.625 138 12640.10 13.03 54498.30 88888.00 2016-05-17 17:52:04.750 138 12640.10 13.05 54498.30 88888.00 2016-05-17 17:52:04.875 138 12640.10 13.05 54498.30 88888.00 2016-05-17 17:52:05.000 138 12640.12 13.03 54498.30 88888.00 2016-05-17 17:52:05.125 138 12640.15 13.00 54498.32 88888.00 2016-05-17 17:52:05.250 138 12640.17 13.03 54498.32 88888.00 2016-05-17 17:52:05.375 138 12640.17 13.00 54498.32 88888.00 2016-05-17 17:52:05.500 138 12640.17 13.00 54498.30 88888.00 2016-05-17 17:52:05.625 138 12640.17 13.03 54498.30 88888.00 2016-05-17 17:52:05.750 138 12640.20 13.03 54498.35 88888.00 2016-05-17 17:52:05.875 138 12640.20 13.00 54498.38 88888.00 2016-05-17 17:52:06.000 138 12640.20 13.03 54498.35 88888.00 2016-05-17 17:52:06.125 138 12640.20 13.03 54498.32 88888.00 2016-05-17 17:52:06.250 138 12640.25 13.03 54498.32 88888.00 2016-05-17 17:52:06.375 138 12640.27 13.07 54498.35 88888.00 2016-05-17 17:52:06.500 138 12640.27 13.07 54498.32 88888.00 2016-05-17 17:52:06.625 138 12640.25 13.07 54498.30 88888.00 2016-05-17 17:52:06.750 138 12640.23 13.07 54498.30 88888.00 2016-05-17 17:52:06.875 138 12640.17 13.10 54498.28 88888.00 2016-05-17 17:52:07.000 138 12640.23 13.10 54498.30 88888.00 2016-05-17 17:52:07.125 138 12640.30 13.10 54498.30 88888.00 2016-05-17 17:52:07.250 138 12640.27 13.10 54498.32 88888.00 2016-05-17 17:52:07.375 138 12640.25 13.07 54498.28 88888.00 2016-05-17 17:52:07.500 138 12640.27 13.05 54498.28 88888.00 2016-05-17 17:52:07.625 138 12640.30 13.05 54498.30 88888.00 2016-05-17 17:52:07.750 138 12640.30 13.07 54498.30 88888.00 2016-05-17 17:52:07.875 138 12640.27 13.12 54498.30 88888.00 2016-05-17 17:52:08.000 138 12640.25 13.12 54498.28 88888.00 2016-05-17 17:52:08.125 138 12640.30 13.10 54498.30 88888.00 2016-05-17 17:52:08.250 138 12640.33 13.07 54498.30 88888.00 2016-05-17 17:52:08.375 138 12640.33 13.10 54498.32 88888.00 2016-05-17 17:52:08.500 138 12640.30 13.10 54498.30 88888.00 2016-05-17 17:52:08.625 138 12640.27 13.07 54498.32 88888.00 2016-05-17 17:52:08.750 138 12640.25 13.10 54498.32 88888.00 2016-05-17 17:52:08.875 138 12640.30 13.10 54498.30 88888.00 2016-05-17 17:52:09.000 138 12640.40 13.07 54498.28 88888.00 2016-05-17 17:52:09.125 138 12640.40 13.07 54498.30 88888.00 2016-05-17 17:52:09.250 138 12640.38 13.07 54498.30 88888.00 2016-05-17 17:52:09.375 138 12640.40 13.07 54498.32 88888.00 2016-05-17 17:52:09.500 138 12640.38 13.07 54498.32 88888.00 2016-05-17 17:52:09.625 138 12640.35 13.05 54498.32 88888.00 2016-05-17 17:52:09.750 138 12640.33 13.05 54498.32 88888.00 2016-05-17 17:52:09.875 138 12640.35 13.07 54498.30 88888.00 2016-05-17 17:52:10.000 138 12640.30 13.05 54498.30 88888.00 2016-05-17 17:52:10.125 138 12640.30 13.07 54498.32 88888.00 2016-05-17 17:52:10.250 138 12640.35 13.03 54498.32 88888.00 2016-05-17 17:52:10.375 138 12640.42 13.07 54498.30 88888.00 2016-05-17 17:52:10.500 138 12640.45 13.05 54498.32 88888.00 2016-05-17 17:52:10.625 138 12640.48 13.03 54498.32 88888.00 2016-05-17 17:52:10.750 138 12640.42 13.03 54498.32 88888.00 2016-05-17 17:52:10.875 138 12640.42 13.03 54498.32 88888.00 2016-05-17 17:52:11.000 138 12640.42 13.03 54498.32 88888.00 2016-05-17 17:52:11.125 138 12640.48 13.03 54498.35 88888.00 2016-05-17 17:52:11.250 138 12640.48 13.03 54498.35 88888.00 2016-05-17 17:52:11.375 138 12640.48 13.05 54498.32 88888.00 2016-05-17 17:52:11.500 138 12640.48 13.05 54498.32 88888.00 2016-05-17 17:52:11.625 138 12640.50 13.05 54498.32 88888.00 2016-05-17 17:52:11.750 138 12640.48 13.03 54498.30 88888.00 2016-05-17 17:52:11.875 138 12640.50 13.03 54498.32 88888.00 2016-05-17 17:52:12.000 138 12640.45 13.03 54498.30 88888.00 2016-05-17 17:52:12.125 138 12640.48 13.03 54498.32 88888.00 2016-05-17 17:52:12.250 138 12640.48 13.00 54498.30 88888.00 2016-05-17 17:52:12.375 138 12640.48 13.00 54498.30 88888.00 2016-05-17 17:52:12.500 138 12640.48 13.00 54498.30 88888.00 2016-05-17 17:52:12.625 138 12640.50 13.03 54498.28 88888.00 2016-05-17 17:52:12.750 138 12640.52 13.05 54498.30 88888.00 2016-05-17 17:52:12.875 138 12640.60 13.05 54498.30 88888.00 2016-05-17 17:52:13.000 138 12640.60 13.00 54498.30 88888.00 2016-05-17 17:52:13.125 138 12640.55 13.03 54498.30 88888.00 2016-05-17 17:52:13.250 138 12640.60 13.03 54498.32 88888.00 2016-05-17 17:52:13.375 138 12640.62 13.05 54498.30 88888.00 2016-05-17 17:52:13.500 138 12640.62 13.05 54498.30 88888.00 2016-05-17 17:52:13.625 138 12640.58 13.00 54498.30 88888.00 2016-05-17 17:52:13.750 138 12640.65 13.00 54498.32 88888.00 2016-05-17 17:52:13.875 138 12640.67 13.03 54498.32 88888.00 2016-05-17 17:52:14.000 138 12640.62 13.03 54498.32 88888.00 2016-05-17 17:52:14.125 138 12640.58 13.00 54498.32 88888.00 2016-05-17 17:52:14.250 138 12640.60 12.95 54498.30 88888.00 2016-05-17 17:52:14.375 138 12640.70 12.97 54498.32 88888.00 2016-05-17 17:52:14.500 138 12640.67 13.00 54498.32 88888.00 2016-05-17 17:52:14.625 138 12640.60 13.03 54498.32 88888.00 2016-05-17 17:52:14.750 138 12640.67 13.00 54498.30 88888.00 2016-05-17 17:52:14.875 138 12640.77 13.03 54498.30 88888.00 2016-05-17 17:52:15.000 138 12640.77 13.00 54498.30 88888.00 2016-05-17 17:52:15.125 138 12640.75 12.97 54498.30 88888.00 2016-05-17 17:52:15.250 138 12640.73 12.97 54498.30 88888.00 2016-05-17 17:52:15.375 138 12640.77 13.00 54498.30 88888.00 2016-05-17 17:52:15.500 138 12640.85 13.00 54498.30 88888.00 2016-05-17 17:52:15.625 138 12640.83 13.00 54498.30 88888.00 2016-05-17 17:52:15.750 138 12640.80 12.97 54498.30 88888.00 2016-05-17 17:52:15.875 138 12640.80 12.93 54498.30 88888.00 2016-05-17 17:52:16.000 138 12640.85 12.95 54498.30 88888.00 2016-05-17 17:52:16.125 138 12640.77 12.97 54498.30 88888.00 2016-05-17 17:52:16.250 138 12640.77 12.93 54498.32 88888.00 2016-05-17 17:52:16.375 138 12640.88 12.93 54498.30 88888.00 2016-05-17 17:52:16.500 138 12640.85 12.93 54498.30 88888.00 2016-05-17 17:52:16.625 138 12640.83 12.93 54498.32 88888.00 2016-05-17 17:52:16.750 138 12640.80 12.93 54498.30 88888.00 2016-05-17 17:52:16.875 138 12640.80 12.93 54498.32 88888.00 2016-05-17 17:52:17.000 138 12640.77 12.93 54498.30 88888.00 2016-05-17 17:52:17.125 138 12640.77 12.90 54498.32 88888.00 2016-05-17 17:52:17.250 138 12640.77 12.90 54498.35 88888.00 2016-05-17 17:52:17.375 138 12640.80 12.93 54498.35 88888.00 2016-05-17 17:52:17.500 138 12640.80 12.93 54498.35 88888.00 2016-05-17 17:52:17.625 138 12640.80 12.93 54498.35 88888.00 2016-05-17 17:52:17.750 138 12640.88 12.95 54498.35 88888.00 2016-05-17 17:52:17.875 138 12640.92 12.93 54498.32 88888.00 2016-05-17 17:52:18.000 138 12640.88 12.90 54498.32 88888.00 2016-05-17 17:52:18.125 138 12640.88 12.90 54498.35 88888.00 2016-05-17 17:52:18.250 138 12640.88 12.88 54498.35 88888.00 2016-05-17 17:52:18.375 138 12640.88 12.85 54498.32 88888.00 2016-05-17 17:52:18.500 138 12640.92 12.90 54498.30 88888.00 2016-05-17 17:52:18.625 138 12641.00 12.90 54498.32 88888.00 2016-05-17 17:52:18.750 138 12640.98 12.90 54498.32 88888.00 2016-05-17 17:52:18.875 138 12640.98 12.90 54498.32 88888.00 2016-05-17 17:52:19.000 138 12641.02 12.88 54498.30 88888.00 2016-05-17 17:52:19.125 138 12641.05 12.88 54498.32 88888.00 2016-05-17 17:52:19.250 138 12641.02 12.85 54498.32 88888.00 2016-05-17 17:52:19.375 138 12641.02 12.85 54498.32 88888.00 2016-05-17 17:52:19.500 138 12641.02 12.88 54498.30 88888.00 2016-05-17 17:52:19.625 138 12640.98 12.90 54498.32 88888.00 2016-05-17 17:52:19.750 138 12641.00 12.88 54498.30 88888.00 2016-05-17 17:52:19.875 138 12641.05 12.88 54498.28 88888.00 2016-05-17 17:52:20.000 138 12641.05 12.88 54498.30 88888.00 2016-05-17 17:52:20.125 138 12641.08 12.88 54498.32 88888.00 2016-05-17 17:52:20.250 138 12641.08 12.88 54498.32 88888.00 2016-05-17 17:52:20.375 138 12641.15 12.88 54498.30 88888.00 2016-05-17 17:52:20.500 138 12641.17 12.88 54498.28 88888.00 2016-05-17 17:52:20.625 138 12641.17 12.88 54498.30 88888.00 2016-05-17 17:52:20.750 138 12641.17 12.85 54498.30 88888.00 2016-05-17 17:52:20.875 138 12641.15 12.82 54498.30 88888.00 2016-05-17 17:52:21.000 138 12641.17 12.85 54498.30 88888.00 2016-05-17 17:52:21.125 138 12641.20 12.88 54498.32 88888.00 2016-05-17 17:52:21.250 138 12641.20 12.88 54498.32 88888.00 2016-05-17 17:52:21.375 138 12641.23 12.85 54498.30 88888.00 2016-05-17 17:52:21.500 138 12641.23 12.85 54498.30 88888.00 2016-05-17 17:52:21.625 138 12641.23 12.85 54498.32 88888.00 2016-05-17 17:52:21.750 138 12641.20 12.85 54498.30 88888.00 2016-05-17 17:52:21.875 138 12641.27 12.85 54498.32 88888.00 2016-05-17 17:52:22.000 138 12641.38 12.85 54498.32 88888.00 2016-05-17 17:52:22.125 138 12641.35 12.82 54498.35 88888.00 2016-05-17 17:52:22.250 138 12641.35 12.80 54498.32 88888.00 2016-05-17 17:52:22.375 138 12641.33 12.82 54498.32 88888.00 2016-05-17 17:52:22.500 138 12641.30 12.80 54498.32 88888.00 2016-05-17 17:52:22.625 138 12641.25 12.80 54498.32 88888.00 2016-05-17 17:52:22.750 138 12641.25 12.80 54498.35 88888.00 2016-05-17 17:52:22.875 138 12641.27 12.82 54498.38 88888.00 2016-05-17 17:52:23.000 138 12641.23 12.82 54498.38 88888.00 2016-05-17 17:52:23.125 138 12641.23 12.82 54498.38 88888.00 2016-05-17 17:52:23.250 138 12641.30 12.80 54498.35 88888.00 2016-05-17 17:52:23.375 138 12641.35 12.82 54498.35 88888.00 2016-05-17 17:52:23.500 138 12641.42 12.82 54498.32 88888.00 2016-05-17 17:52:23.625 138 12641.38 12.82 54498.35 88888.00 2016-05-17 17:52:23.750 138 12641.40 12.80 54498.35 88888.00 2016-05-17 17:52:23.875 138 12641.42 12.82 54498.38 88888.00 2016-05-17 17:52:24.000 138 12641.45 12.82 54498.32 88888.00 2016-05-17 17:52:24.125 138 12641.45 12.80 54498.32 88888.00 2016-05-17 17:52:24.250 138 12641.45 12.78 54498.35 88888.00 2016-05-17 17:52:24.375 138 12641.50 12.78 54498.32 88888.00 2016-05-17 17:52:24.500 138 12641.48 12.82 54498.32 88888.00 2016-05-17 17:52:24.625 138 12641.45 12.82 54498.32 88888.00 2016-05-17 17:52:24.750 138 12641.40 12.80 54498.32 88888.00 2016-05-17 17:52:24.875 138 12641.42 12.80 54498.32 88888.00 2016-05-17 17:52:25.000 138 12641.45 12.80 54498.32 88888.00 2016-05-17 17:52:25.125 138 12641.48 12.78 54498.32 88888.00 2016-05-17 17:52:25.250 138 12641.45 12.75 54498.32 88888.00 2016-05-17 17:52:25.375 138 12641.48 12.70 54498.35 88888.00 2016-05-17 17:52:25.500 138 12641.52 12.72 54498.38 88888.00 2016-05-17 17:52:25.625 138 12641.60 12.75 54498.38 88888.00 2016-05-17 17:52:25.750 138 12641.60 12.75 54498.35 88888.00 2016-05-17 17:52:25.875 138 12641.62 12.75 54498.35 88888.00 2016-05-17 17:52:26.000 138 12641.62 12.72 54498.32 88888.00 2016-05-17 17:52:26.125 138 12641.60 12.72 54498.35 88888.00 2016-05-17 17:52:26.250 138 12641.60 12.68 54498.32 88888.00 2016-05-17 17:52:26.375 138 12641.58 12.70 54498.35 88888.00 2016-05-17 17:52:26.500 138 12641.60 12.72 54498.35 88888.00 2016-05-17 17:52:26.625 138 12641.60 12.72 54498.38 88888.00 2016-05-17 17:52:26.750 138 12641.65 12.72 54498.35 88888.00 2016-05-17 17:52:26.875 138 12641.65 12.70 54498.35 88888.00 2016-05-17 17:52:27.000 138 12641.58 12.70 54498.35 88888.00 2016-05-17 17:52:27.125 138 12641.58 12.70 54498.35 88888.00 2016-05-17 17:52:27.250 138 12641.65 12.65 54498.38 88888.00 2016-05-17 17:52:27.375 138 12641.70 12.62 54498.38 88888.00 2016-05-17 17:52:27.500 138 12641.67 12.68 54498.38 88888.00 2016-05-17 17:52:27.625 138 12641.65 12.68 54498.35 88888.00 2016-05-17 17:52:27.750 138 12641.58 12.68 54498.35 88888.00 2016-05-17 17:52:27.875 138 12641.58 12.68 54498.38 88888.00 2016-05-17 17:52:28.000 138 12641.60 12.65 54498.35 88888.00 2016-05-17 17:52:28.125 138 12641.60 12.62 54498.38 88888.00 2016-05-17 17:52:28.250 138 12641.65 12.60 54498.38 88888.00 2016-05-17 17:52:28.375 138 12641.70 12.60 54498.40 88888.00 2016-05-17 17:52:28.500 138 12641.67 12.62 54498.40 88888.00 2016-05-17 17:52:28.625 138 12641.65 12.60 54498.38 88888.00 2016-05-17 17:52:28.750 138 12641.67 12.57 54498.38 88888.00 2016-05-17 17:52:28.875 138 12641.67 12.60 54498.40 88888.00 2016-05-17 17:52:29.000 138 12641.73 12.60 54498.40 88888.00 2016-05-17 17:52:29.125 138 12641.77 12.60 54498.40 88888.00 2016-05-17 17:52:29.250 138 12641.80 12.62 54498.40 88888.00 2016-05-17 17:52:29.375 138 12641.73 12.62 54498.40 88888.00 2016-05-17 17:52:29.500 138 12641.65 12.60 54498.40 88888.00 2016-05-17 17:52:29.625 138 12641.62 12.57 54498.40 88888.00 2016-05-17 17:52:29.750 138 12641.67 12.55 54498.40 88888.00 2016-05-17 17:52:29.875 138 12641.70 12.55 54498.40 88888.00 2016-05-17 17:52:30.000 138 12641.73 12.57 54498.40 88888.00 2016-05-17 17:52:30.125 138 12641.73 12.55 54498.43 88888.00 2016-05-17 17:52:30.250 138 12641.67 12.53 54498.43 88888.00 2016-05-17 17:52:30.375 138 12641.65 12.55 54498.38 88888.00 2016-05-17 17:52:30.500 138 12641.67 12.57 54498.40 88888.00 2016-05-17 17:52:30.625 138 12641.70 12.57 54498.38 88888.00 2016-05-17 17:52:30.750 138 12641.70 12.53 54498.38 88888.00 2016-05-17 17:52:30.875 138 12641.65 12.50 54498.38 88888.00 2016-05-17 17:52:31.000 138 12641.62 12.47 54498.38 88888.00 2016-05-17 17:52:31.125 138 12641.67 12.50 54498.40 88888.00 2016-05-17 17:52:31.250 138 12641.73 12.47 54498.40 88888.00 2016-05-17 17:52:31.375 138 12641.70 12.45 54498.38 88888.00 2016-05-17 17:52:31.500 138 12641.73 12.45 54498.38 88888.00 2016-05-17 17:52:31.625 138 12641.75 12.45 54498.38 88888.00 2016-05-17 17:52:31.750 138 12641.77 12.45 54498.38 88888.00 2016-05-17 17:52:31.875 138 12641.75 12.45 54498.40 88888.00 2016-05-17 17:52:32.000 138 12641.75 12.43 54498.40 88888.00 2016-05-17 17:52:32.125 138 12641.77 12.45 54498.40 88888.00 2016-05-17 17:52:32.250 138 12641.75 12.45 54498.40 88888.00 2016-05-17 17:52:32.375 138 12641.85 12.45 54498.40 88888.00 2016-05-17 17:52:32.500 138 12641.83 12.43 54498.43 88888.00 2016-05-17 17:52:32.625 138 12641.80 12.40 54498.40 88888.00 2016-05-17 17:52:32.750 138 12641.75 12.45 54498.40 88888.00 2016-05-17 17:52:32.875 138 12641.75 12.45 54498.40 88888.00 2016-05-17 17:52:33.000 138 12641.80 12.43 54498.40 88888.00 2016-05-17 17:52:33.125 138 12641.77 12.43 54498.43 88888.00 2016-05-17 17:52:33.250 138 12641.80 12.45 54498.40 88888.00 2016-05-17 17:52:33.375 138 12641.88 12.43 54498.40 88888.00 2016-05-17 17:52:33.500 138 12641.88 12.43 54498.43 88888.00 2016-05-17 17:52:33.625 138 12641.83 12.40 54498.40 88888.00 2016-05-17 17:52:33.750 138 12641.85 12.40 54498.40 88888.00 2016-05-17 17:52:33.875 138 12641.88 12.43 54498.45 88888.00 2016-05-17 17:52:34.000 138 12641.90 12.40 54498.43 88888.00 2016-05-17 17:52:34.125 138 12641.88 12.40 54498.40 88888.00 2016-05-17 17:52:34.250 138 12641.83 12.40 54498.40 88888.00 2016-05-17 17:52:34.375 138 12641.83 12.40 54498.43 88888.00 2016-05-17 17:52:34.500 138 12641.88 12.38 54498.43 88888.00 2016-05-17 17:52:34.625 138 12641.92 12.35 54498.40 88888.00 2016-05-17 17:52:34.750 138 12641.88 12.35 54498.40 88888.00 2016-05-17 17:52:34.875 138 12641.95 12.38 54498.43 88888.00 2016-05-17 17:52:35.000 138 12641.95 12.35 54498.45 88888.00 2016-05-17 17:52:35.125 138 12642.00 12.35 54498.45 88888.00 2016-05-17 17:52:35.250 138 12642.00 12.35 54498.45 88888.00 2016-05-17 17:52:35.375 138 12642.00 12.38 54498.43 88888.00 2016-05-17 17:52:35.500 138 12641.98 12.35 54498.45 88888.00 2016-05-17 17:52:35.625 138 12641.95 12.32 54498.45 88888.00 2016-05-17 17:52:35.750 138 12641.95 12.32 54498.45 88888.00 2016-05-17 17:52:35.875 138 12641.95 12.32 54498.43 88888.00 2016-05-17 17:52:36.000 138 12641.98 12.32 54498.43 88888.00 2016-05-17 17:52:36.125 138 12641.98 12.35 54498.43 88888.00 2016-05-17 17:52:36.250 138 12641.98 12.32 54498.45 88888.00 2016-05-17 17:52:36.375 138 12642.00 12.35 54498.45 88888.00 2016-05-17 17:52:36.500 138 12642.00 12.35 54498.43 88888.00 2016-05-17 17:52:36.625 138 12642.00 12.32 54498.43 88888.00 2016-05-17 17:52:36.750 138 12642.02 12.35 54498.45 88888.00 2016-05-17 17:52:36.875 138 12642.05 12.32 54498.45 88888.00 2016-05-17 17:52:37.000 138 12642.05 12.32 54498.43 88888.00 2016-05-17 17:52:37.125 138 12642.05 12.32 54498.43 88888.00 2016-05-17 17:52:37.250 138 12642.05 12.35 54498.43 88888.00 2016-05-17 17:52:37.375 138 12642.05 12.35 54498.43 88888.00 2016-05-17 17:52:37.500 138 12642.08 12.35 54498.40 88888.00 2016-05-17 17:52:37.625 138 12642.08 12.35 54498.43 88888.00 2016-05-17 17:52:37.750 138 12642.08 12.32 54498.43 88888.00 2016-05-17 17:52:37.875 138 12642.05 12.30 54498.43 88888.00 2016-05-17 17:52:38.000 138 12642.08 12.30 54498.43 88888.00 2016-05-17 17:52:38.125 138 12642.10 12.30 54498.45 88888.00 2016-05-17 17:52:38.250 138 12642.08 12.30 54498.45 88888.00 2016-05-17 17:52:38.375 138 12642.12 12.32 54498.45 88888.00 2016-05-17 17:52:38.500 138 12642.20 12.32 54498.43 88888.00 2016-05-17 17:52:38.625 138 12642.25 12.32 54498.45 88888.00 2016-05-17 17:52:38.750 138 12642.33 12.30 54498.45 88888.00 2016-05-17 17:52:38.875 138 12642.30 12.32 54498.45 88888.00 2016-05-17 17:52:39.000 138 12642.27 12.32 54498.45 88888.00 2016-05-17 17:52:39.125 138 12642.30 12.32 54498.45 88888.00 2016-05-17 17:52:39.250 138 12642.23 12.28 54498.47 88888.00 2016-05-17 17:52:39.375 138 12642.25 12.30 54498.45 88888.00 2016-05-17 17:52:39.500 138 12642.27 12.28 54498.45 88888.00 2016-05-17 17:52:39.625 138 12642.27 12.30 54498.43 88888.00 2016-05-17 17:52:39.750 138 12642.33 12.30 54498.43 88888.00 2016-05-17 17:52:39.875 138 12642.35 12.28 54498.45 88888.00 2016-05-17 17:52:40.000 138 12642.33 12.30 54498.43 88888.00 2016-05-17 17:52:40.125 138 12642.35 12.32 54498.45 88888.00 2016-05-17 17:52:40.250 138 12642.38 12.28 54498.45 88888.00 2016-05-17 17:52:40.375 138 12642.33 12.25 54498.45 88888.00 2016-05-17 17:52:40.500 138 12642.30 12.28 54498.45 88888.00 2016-05-17 17:52:40.625 138 12642.33 12.28 54498.47 88888.00 2016-05-17 17:52:40.750 138 12642.33 12.25 54498.50 88888.00 2016-05-17 17:52:40.875 138 12642.33 12.25 54498.50 88888.00 2016-05-17 17:52:41.000 138 12642.30 12.20 54498.50 88888.00 2016-05-17 17:52:41.125 138 12642.30 12.25 54498.50 88888.00 2016-05-17 17:52:41.250 138 12642.30 12.22 54498.53 88888.00 2016-05-17 17:52:41.375 138 12642.38 12.22 54498.50 88888.00 2016-05-17 17:52:41.500 138 12642.38 12.22 54498.50 88888.00 2016-05-17 17:52:41.625 138 12642.35 12.28 54498.53 88888.00 2016-05-17 17:52:41.750 138 12642.30 12.25 54498.53 88888.00 2016-05-17 17:52:41.875 138 12642.30 12.25 54498.55 88888.00 2016-05-17 17:52:42.000 138 12642.33 12.22 54498.53 88888.00 2016-05-17 17:52:42.125 138 12642.33 12.22 54498.55 88888.00 2016-05-17 17:52:42.250 138 12642.30 12.22 54498.55 88888.00 2016-05-17 17:52:42.375 138 12642.30 12.25 54498.53 88888.00 2016-05-17 17:52:42.500 138 12642.30 12.28 54498.50 88888.00 2016-05-17 17:52:42.625 138 12642.30 12.25 54498.50 88888.00 2016-05-17 17:52:42.750 138 12642.30 12.25 54498.50 88888.00 2016-05-17 17:52:42.875 138 12642.30 12.25 54498.50 88888.00 2016-05-17 17:52:43.000 138 12642.35 12.28 54498.50 88888.00 2016-05-17 17:52:43.125 138 12642.35 12.25 54498.53 88888.00 2016-05-17 17:52:43.250 138 12642.33 12.22 54498.50 88888.00 2016-05-17 17:52:43.375 138 12642.35 12.22 54498.50 88888.00 2016-05-17 17:52:43.500 138 12642.33 12.18 54498.53 88888.00 2016-05-17 17:52:43.625 138 12642.33 12.22 54498.50 88888.00 2016-05-17 17:52:43.750 138 12642.27 12.18 54498.47 88888.00 2016-05-17 17:52:43.875 138 12642.27 12.18 54498.47 88888.00 2016-05-17 17:52:44.000 138 12642.27 12.18 54498.47 88888.00 2016-05-17 17:52:44.125 138 12642.33 12.20 54498.47 88888.00 2016-05-17 17:52:44.250 138 12642.30 12.20 54498.50 88888.00 2016-05-17 17:52:44.375 138 12642.33 12.20 54498.50 88888.00 2016-05-17 17:52:44.500 138 12642.35 12.18 54498.50 88888.00 2016-05-17 17:52:44.625 138 12642.30 12.18 54498.47 88888.00 2016-05-17 17:52:44.750 138 12642.30 12.20 54498.50 88888.00 2016-05-17 17:52:44.875 138 12642.35 12.18 54498.55 88888.00 2016-05-17 17:52:45.000 138 12642.33 12.20 54498.53 88888.00 2016-05-17 17:52:45.125 138 12642.35 12.18 54498.53 88888.00 2016-05-17 17:52:45.250 138 12642.33 12.15 54498.53 88888.00 2016-05-17 17:52:45.375 138 12642.35 12.15 54498.53 88888.00 2016-05-17 17:52:45.500 138 12642.35 12.20 54498.50 88888.00 2016-05-17 17:52:45.625 138 12642.38 12.18 54498.53 88888.00 2016-05-17 17:52:45.750 138 12642.40 12.15 54498.53 88888.00 2016-05-17 17:52:45.875 138 12642.42 12.15 54498.55 88888.00 2016-05-17 17:52:46.000 138 12642.42 12.15 54498.53 88888.00 2016-05-17 17:52:46.125 138 12642.42 12.18 54498.55 88888.00 2016-05-17 17:52:46.250 138 12642.48 12.18 54498.55 88888.00 2016-05-17 17:52:46.375 138 12642.48 12.15 54498.57 88888.00 2016-05-17 17:52:46.500 138 12642.42 12.12 54498.57 88888.00 2016-05-17 17:52:46.625 138 12642.40 12.12 54498.57 88888.00 2016-05-17 17:52:46.750 138 12642.40 12.10 54498.60 88888.00 2016-05-17 17:52:46.875 138 12642.38 12.15 54498.57 88888.00 2016-05-17 17:52:47.000 138 12642.42 12.12 54498.57 88888.00 2016-05-17 17:52:47.125 138 12642.40 12.12 54498.57 88888.00 2016-05-17 17:52:47.250 138 12642.40 12.12 54498.57 88888.00 2016-05-17 17:52:47.375 138 12642.42 12.10 54498.57 88888.00 2016-05-17 17:52:47.500 138 12642.45 12.12 54498.60 88888.00 2016-05-17 17:52:47.625 138 12642.48 12.12 54498.57 88888.00 2016-05-17 17:52:47.750 138 12642.45 12.15 54498.60 88888.00 2016-05-17 17:52:47.875 138 12642.48 12.10 54498.57 88888.00 2016-05-17 17:52:48.000 138 12642.45 12.07 54498.55 88888.00 2016-05-17 17:52:48.125 138 12642.45 12.07 54498.57 88888.00 2016-05-17 17:52:48.250 138 12642.45 12.10 54498.57 88888.00 2016-05-17 17:52:48.375 138 12642.45 12.12 54498.55 88888.00 2016-05-17 17:52:48.500 138 12642.48 12.12 54498.57 88888.00 2016-05-17 17:52:48.625 138 12642.52 12.12 54498.57 88888.00 2016-05-17 17:52:48.750 138 12642.58 12.12 54498.57 88888.00 2016-05-17 17:52:48.875 138 12642.55 12.07 54498.60 88888.00 2016-05-17 17:52:49.000 138 12642.58 12.07 54498.57 88888.00 2016-05-17 17:52:49.125 138 12642.55 12.10 54498.57 88888.00 2016-05-17 17:52:49.250 138 12642.52 12.12 54498.60 88888.00 2016-05-17 17:52:49.375 138 12642.52 12.12 54498.57 88888.00 2016-05-17 17:52:49.500 138 12642.45 12.10 54498.60 88888.00 2016-05-17 17:52:49.625 138 12642.42 12.07 54498.60 88888.00 2016-05-17 17:52:49.750 138 12642.45 12.07 54498.57 88888.00 2016-05-17 17:52:49.875 138 12642.50 12.07 54498.62 88888.00 2016-05-17 17:52:50.000 138 12642.52 12.10 54498.60 88888.00 2016-05-17 17:52:50.125 138 12642.50 12.12 54498.60 88888.00 2016-05-17 17:52:50.250 138 12642.52 12.10 54498.60 88888.00 2016-05-17 17:52:50.375 138 12642.55 12.10 54498.57 88888.00 2016-05-17 17:52:50.500 138 12642.52 12.07 54498.57 88888.00 2016-05-17 17:52:50.625 138 12642.52 12.12 54498.57 88888.00 2016-05-17 17:52:50.750 138 12642.52 12.12 54498.57 88888.00 2016-05-17 17:52:50.875 138 12642.52 12.12 54498.57 88888.00 2016-05-17 17:52:51.000 138 12642.55 12.07 54498.60 88888.00 2016-05-17 17:52:51.125 138 12642.55 12.05 54498.62 88888.00 2016-05-17 17:52:51.250 138 12642.55 12.05 54498.62 88888.00 2016-05-17 17:52:51.375 138 12642.60 12.07 54498.62 88888.00 2016-05-17 17:52:51.500 138 12642.62 12.07 54498.62 88888.00 2016-05-17 17:52:51.625 138 12642.65 12.05 54498.57 88888.00 2016-05-17 17:52:51.750 138 12642.67 12.05 54498.60 88888.00 2016-05-17 17:52:51.875 138 12642.70 12.07 54498.62 88888.00 2016-05-17 17:52:52.000 138 12642.62 12.05 54498.62 88888.00 2016-05-17 17:52:52.125 138 12642.62 12.03 54498.60 88888.00 2016-05-17 17:52:52.250 138 12642.67 12.03 54498.62 88888.00 2016-05-17 17:52:52.375 138 12642.67 12.05 54498.62 88888.00 2016-05-17 17:52:52.500 138 12642.70 12.03 54498.62 88888.00 2016-05-17 17:52:52.625 138 12642.65 12.03 54498.62 88888.00 2016-05-17 17:52:52.750 138 12642.55 12.03 54498.62 88888.00 2016-05-17 17:52:52.875 138 12642.55 12.03 54498.65 88888.00 2016-05-17 17:52:53.000 138 12642.58 12.03 54498.62 88888.00 2016-05-17 17:52:53.125 138 12642.60 12.03 54498.62 88888.00 2016-05-17 17:52:53.250 138 12642.65 12.00 54498.62 88888.00 2016-05-17 17:52:53.375 138 12642.65 12.03 54498.62 88888.00 2016-05-17 17:52:53.500 138 12642.60 12.03 54498.62 88888.00 2016-05-17 17:52:53.625 138 12642.62 12.03 54498.60 88888.00 2016-05-17 17:52:53.750 138 12642.65 12.03 54498.60 88888.00 2016-05-17 17:52:53.875 138 12642.58 12.00 54498.60 88888.00 2016-05-17 17:52:54.000 138 12642.60 12.03 54498.62 88888.00 2016-05-17 17:52:54.125 138 12642.62 12.03 54498.65 88888.00 2016-05-17 17:52:54.250 138 12642.65 12.03 54498.62 88888.00 2016-05-17 17:52:54.375 138 12642.60 12.05 54498.60 88888.00 2016-05-17 17:52:54.500 138 12642.60 12.03 54498.60 88888.00 2016-05-17 17:52:54.625 138 12642.65 12.00 54498.57 88888.00 2016-05-17 17:52:54.750 138 12642.73 12.03 54498.57 88888.00 2016-05-17 17:52:54.875 138 12642.73 12.03 54498.62 88888.00 2016-05-17 17:52:55.000 138 12642.75 12.00 54498.60 88888.00 2016-05-17 17:52:55.125 138 12642.70 12.00 54498.62 88888.00 2016-05-17 17:52:55.250 138 12642.67 12.00 54498.65 88888.00 2016-05-17 17:52:55.375 138 12642.67 12.00 54498.62 88888.00 2016-05-17 17:52:55.500 138 12642.75 12.00 54498.60 88888.00 2016-05-17 17:52:55.625 138 12642.77 12.00 54498.60 88888.00 2016-05-17 17:52:55.750 138 12642.70 12.00 54498.60 88888.00 2016-05-17 17:52:55.875 138 12642.62 12.00 54498.60 88888.00 2016-05-17 17:52:56.000 138 12642.70 12.03 54498.60 88888.00 2016-05-17 17:52:56.125 138 12642.77 12.00 54498.62 88888.00 2016-05-17 17:52:56.250 138 12642.75 12.00 54498.60 88888.00 2016-05-17 17:52:56.375 138 12642.70 12.00 54498.57 88888.00 2016-05-17 17:52:56.500 138 12642.67 11.97 54498.57 88888.00 2016-05-17 17:52:56.625 138 12642.65 11.97 54498.57 88888.00 2016-05-17 17:52:56.750 138 12642.73 11.97 54498.60 88888.00 2016-05-17 17:52:56.875 138 12642.70 11.97 54498.55 88888.00 2016-05-17 17:52:57.000 138 12642.67 11.97 54498.55 88888.00 2016-05-17 17:52:57.125 138 12642.70 11.97 54498.60 88888.00 2016-05-17 17:52:57.250 138 12642.73 11.97 54498.62 88888.00 2016-05-17 17:52:57.375 138 12642.70 11.97 54498.60 88888.00 2016-05-17 17:52:57.500 138 12642.75 12.00 54498.60 88888.00 2016-05-17 17:52:57.625 138 12642.80 12.00 54498.60 88888.00 2016-05-17 17:52:57.750 138 12642.83 12.00 54498.62 88888.00 2016-05-17 17:52:57.875 138 12642.83 11.97 54498.62 88888.00 2016-05-17 17:52:58.000 138 12642.83 11.97 54498.62 88888.00 2016-05-17 17:52:58.125 138 12642.80 11.97 54498.68 88888.00 2016-05-17 17:52:58.250 138 12642.80 11.93 54498.65 88888.00 2016-05-17 17:52:58.375 138 12642.83 11.95 54498.70 88888.00 2016-05-17 17:52:58.500 138 12642.80 11.95 54498.72 88888.00 2016-05-17 17:52:58.625 138 12642.77 11.95 54498.70 88888.00 2016-05-17 17:52:58.750 138 12642.83 11.97 54498.68 88888.00 2016-05-17 17:52:58.875 138 12642.88 11.97 54498.70 88888.00 2016-05-17 17:52:59.000 138 12642.92 11.95 54498.68 88888.00 2016-05-17 17:52:59.125 138 12642.98 11.95 54498.68 88888.00 2016-05-17 17:52:59.250 138 12643.05 11.95 54498.68 88888.00 2016-05-17 17:52:59.375 138 12643.10 11.95 54498.68 88888.00 2016-05-17 17:52:59.500 138 12643.05 11.93 54498.70 88888.00 2016-05-17 17:52:59.625 138 12642.98 11.93 54498.70 88888.00 2016-05-17 17:52:59.750 138 12642.98 11.93 54498.72 88888.00 2016-05-17 17:52:59.875 138 12643.00 11.95 54498.70 88888.00 2016-05-17 17:53:00.000 138 12643.05 11.95 54498.70 88888.00 2016-05-17 17:53:00.125 138 12643.08 11.90 54498.70 88888.00 2016-05-17 17:53:00.250 138 12643.08 11.90 54498.72 88888.00 2016-05-17 17:53:00.375 138 12643.02 11.93 54498.70 88888.00 2016-05-17 17:53:00.500 138 12642.98 11.95 54498.68 88888.00 2016-05-17 17:53:00.625 138 12643.00 11.95 54498.68 88888.00 2016-05-17 17:53:00.750 138 12643.08 11.93 54498.65 88888.00 2016-05-17 17:53:00.875 138 12643.10 11.90 54498.65 88888.00 2016-05-17 17:53:01.000 138 12643.05 11.90 54498.68 88888.00 2016-05-17 17:53:01.125 138 12643.05 11.93 54498.72 88888.00 2016-05-17 17:53:01.250 138 12643.02 11.93 54498.68 88888.00 2016-05-17 17:53:01.375 138 12643.05 11.93 54498.65 88888.00 2016-05-17 17:53:01.500 138 12643.10 11.95 54498.68 88888.00 2016-05-17 17:53:01.625 138 12643.12 11.95 54498.68 88888.00 2016-05-17 17:53:01.750 138 12643.17 11.95 54498.70 88888.00 2016-05-17 17:53:01.875 138 12643.15 11.97 54498.68 88888.00 2016-05-17 17:53:02.000 138 12643.10 11.93 54498.65 88888.00 2016-05-17 17:53:02.125 138 12643.12 11.90 54498.68 88888.00 2016-05-17 17:53:02.250 138 12643.17 11.90 54498.70 88888.00 2016-05-17 17:53:02.375 138 12643.17 11.90 54498.68 88888.00 2016-05-17 17:53:02.500 138 12643.12 11.90 54498.68 88888.00 2016-05-17 17:53:02.625 138 12643.17 11.90 54498.68 88888.00 2016-05-17 17:53:02.750 138 12643.25 11.93 54498.70 88888.00 2016-05-17 17:53:02.875 138 12643.27 11.95 54498.70 88888.00 2016-05-17 17:53:03.000 138 12643.20 11.95 54498.68 88888.00 2016-05-17 17:53:03.125 138 12643.23 11.95 54498.68 88888.00 2016-05-17 17:53:03.250 138 12643.20 11.90 54498.68 88888.00 2016-05-17 17:53:03.375 138 12643.23 11.93 54498.70 88888.00 2016-05-17 17:53:03.500 138 12643.25 11.90 54498.68 88888.00 2016-05-17 17:53:03.625 138 12643.27 11.93 54498.68 88888.00 2016-05-17 17:53:03.750 138 12643.27 11.93 54498.68 88888.00 2016-05-17 17:53:03.875 138 12643.25 11.95 54498.65 88888.00 2016-05-17 17:53:04.000 138 12643.25 11.93 54498.68 88888.00 2016-05-17 17:53:04.125 138 12643.27 11.95 54498.68 88888.00 2016-05-17 17:53:04.250 138 12643.30 11.93 54498.68 88888.00 2016-05-17 17:53:04.375 138 12643.33 11.93 54498.68 88888.00 2016-05-17 17:53:04.500 138 12643.33 11.93 54498.70 88888.00 2016-05-17 17:53:04.625 138 12643.25 11.93 54498.72 88888.00 2016-05-17 17:53:04.750 138 12643.25 11.93 54498.72 88888.00 2016-05-17 17:53:04.875 138 12643.30 11.93 54498.70 88888.00 2016-05-17 17:53:05.000 138 12643.27 11.93 54498.70 88888.00 2016-05-17 17:53:05.125 138 12643.30 11.93 54498.72 88888.00 2016-05-17 17:53:05.250 138 12643.35 11.90 54498.72 88888.00 2016-05-17 17:53:05.375 138 12643.42 11.93 54498.72 88888.00 2016-05-17 17:53:05.500 138 12643.42 11.90 54498.72 88888.00 2016-05-17 17:53:05.625 138 12643.42 11.90 54498.70 88888.00 2016-05-17 17:53:05.750 138 12643.42 11.90 54498.68 88888.00 2016-05-17 17:53:05.875 138 12643.45 11.93 54498.70 88888.00 2016-05-17 17:53:06.000 138 12643.52 11.93 54498.70 88888.00 2016-05-17 17:53:06.125 138 12643.50 11.95 54498.70 88888.00 2016-05-17 17:53:06.250 138 12643.50 11.90 54498.70 88888.00 2016-05-17 17:53:06.375 138 12643.52 11.93 54498.68 88888.00 2016-05-17 17:53:06.500 138 12643.55 11.95 54498.68 88888.00 2016-05-17 17:53:06.625 138 12643.55 11.95 54498.68 88888.00 2016-05-17 17:53:06.750 138 12643.58 11.93 54498.68 88888.00 2016-05-17 17:53:06.875 138 12643.55 11.93 54498.65 88888.00 2016-05-17 17:53:07.000 138 12643.55 11.93 54498.62 88888.00 2016-05-17 17:53:07.125 138 12643.55 11.95 54498.65 88888.00 2016-05-17 17:53:07.250 138 12643.58 11.95 54498.70 88888.00 2016-05-17 17:53:07.375 138 12643.60 11.95 54498.70 88888.00 2016-05-17 17:53:07.500 138 12643.58 11.93 54498.70 88888.00 2016-05-17 17:53:07.625 138 12643.62 11.90 54498.68 88888.00 2016-05-17 17:53:07.750 138 12643.65 11.93 54498.68 88888.00 2016-05-17 17:53:07.875 138 12643.67 11.90 54498.65 88888.00 2016-05-17 17:53:08.000 138 12643.67 11.88 54498.62 88888.00 2016-05-17 17:53:08.125 138 12643.67 11.90 54498.65 88888.00 2016-05-17 17:53:08.250 138 12643.60 11.88 54498.70 88888.00 2016-05-17 17:53:08.375 138 12643.60 11.90 54498.65 88888.00 2016-05-17 17:53:08.500 138 12643.65 11.93 54498.68 88888.00 2016-05-17 17:53:08.625 138 12643.67 11.93 54498.68 88888.00 2016-05-17 17:53:08.750 138 12643.70 11.90 54498.68 88888.00 2016-05-17 17:53:08.875 138 12643.67 11.90 54498.65 88888.00 2016-05-17 17:53:09.000 138 12643.65 11.93 54498.65 88888.00 2016-05-17 17:53:09.125 138 12643.67 11.95 54498.65 88888.00 2016-05-17 17:53:09.250 138 12643.65 11.95 54498.65 88888.00 2016-05-17 17:53:09.375 138 12643.65 11.95 54498.68 88888.00 2016-05-17 17:53:09.500 138 12643.73 11.97 54498.65 88888.00 2016-05-17 17:53:09.625 138 12643.73 11.95 54498.65 88888.00 2016-05-17 17:53:09.750 138 12643.70 11.95 54498.68 88888.00 2016-05-17 17:53:09.875 138 12643.70 11.95 54498.65 88888.00 2016-05-17 17:53:10.000 138 12643.67 11.95 54498.65 88888.00 2016-05-17 17:53:10.125 138 12643.67 11.97 54498.62 88888.00 2016-05-17 17:53:10.250 138 12643.67 11.97 54498.62 88888.00 2016-05-17 17:53:10.375 138 12643.77 11.97 54498.65 88888.00 2016-05-17 17:53:10.500 138 12643.80 11.95 54498.68 88888.00 2016-05-17 17:53:10.625 138 12643.77 11.95 54498.68 88888.00 2016-05-17 17:53:10.750 138 12643.77 11.95 54498.65 88888.00 2016-05-17 17:53:10.875 138 12643.80 11.95 54498.65 88888.00 2016-05-17 17:53:11.000 138 12643.73 11.97 54498.65 88888.00 2016-05-17 17:53:11.125 138 12643.75 12.00 54498.68 88888.00 2016-05-17 17:53:11.250 138 12643.80 11.97 54498.68 88888.00 2016-05-17 17:53:11.375 138 12643.83 12.00 54498.68 88888.00 2016-05-17 17:53:11.500 138 12643.80 11.97 54498.65 88888.00 2016-05-17 17:53:11.625 138 12643.77 12.00 54498.65 88888.00 2016-05-17 17:53:11.750 138 12643.75 12.00 54498.68 88888.00 2016-05-17 17:53:11.875 138 12643.77 12.00 54498.70 88888.00 2016-05-17 17:53:12.000 138 12643.83 12.00 54498.68 88888.00 2016-05-17 17:53:12.125 138 12643.85 12.00 54498.65 88888.00 2016-05-17 17:53:12.250 138 12643.85 12.00 54498.68 88888.00 2016-05-17 17:53:12.375 138 12643.90 12.00 54498.65 88888.00 2016-05-17 17:53:12.500 138 12643.88 12.00 54498.65 88888.00 2016-05-17 17:53:12.625 138 12643.83 12.00 54498.65 88888.00 2016-05-17 17:53:12.750 138 12643.83 12.00 54498.65 88888.00 2016-05-17 17:53:12.875 138 12643.80 12.03 54498.68 88888.00 2016-05-17 17:53:13.000 138 12643.85 12.03 54498.65 88888.00 2016-05-17 17:53:13.125 138 12643.88 12.00 54498.65 88888.00 2016-05-17 17:53:13.250 138 12643.80 12.00 54498.68 88888.00 2016-05-17 17:53:13.375 138 12643.75 12.00 54498.65 88888.00 2016-05-17 17:53:13.500 138 12643.73 12.03 54498.65 88888.00 2016-05-17 17:53:13.625 138 12643.73 12.03 54498.65 88888.00 2016-05-17 17:53:13.750 138 12643.77 12.00 54498.68 88888.00 2016-05-17 17:53:13.875 138 12643.85 12.00 54498.65 88888.00 2016-05-17 17:53:14.000 138 12643.85 12.03 54498.65 88888.00 2016-05-17 17:53:14.125 138 12643.80 12.00 54498.65 88888.00 2016-05-17 17:53:14.250 138 12643.75 11.97 54498.65 88888.00 2016-05-17 17:53:14.375 138 12643.77 12.00 54498.62 88888.00 2016-05-17 17:53:14.500 138 12643.77 12.00 54498.65 88888.00 2016-05-17 17:53:14.625 138 12643.77 12.00 54498.65 88888.00 2016-05-17 17:53:14.750 138 12643.80 12.00 54498.68 88888.00 2016-05-17 17:53:14.875 138 12643.85 12.03 54498.65 88888.00 2016-05-17 17:53:15.000 138 12643.88 12.03 54498.60 88888.00 2016-05-17 17:53:15.125 138 12643.85 12.03 54498.62 88888.00 2016-05-17 17:53:15.250 138 12643.88 12.03 54498.62 88888.00 2016-05-17 17:53:15.375 138 12643.85 12.03 54498.62 88888.00 2016-05-17 17:53:15.500 138 12643.83 12.00 54498.65 88888.00 2016-05-17 17:53:15.625 138 12643.85 12.03 54498.65 88888.00 2016-05-17 17:53:15.750 138 12643.90 12.05 54498.65 88888.00 2016-05-17 17:53:15.875 138 12643.92 12.05 54498.68 88888.00 2016-05-17 17:53:16.000 138 12643.88 12.05 54498.65 88888.00 2016-05-17 17:53:16.125 138 12643.77 12.10 54498.65 88888.00 2016-05-17 17:53:16.250 138 12643.80 12.05 54498.65 88888.00 2016-05-17 17:53:16.375 138 12643.85 12.05 54498.68 88888.00 2016-05-17 17:53:16.500 138 12643.90 12.05 54498.65 88888.00 2016-05-17 17:53:16.625 138 12644.00 12.05 54498.68 88888.00 2016-05-17 17:53:16.750 138 12644.05 12.05 54498.68 88888.00 2016-05-17 17:53:16.875 138 12644.02 12.07 54498.70 88888.00 2016-05-17 17:53:17.000 138 12644.00 12.05 54498.68 88888.00 2016-05-17 17:53:17.125 138 12643.98 12.05 54498.68 88888.00 2016-05-17 17:53:17.250 138 12643.98 12.03 54498.65 88888.00 2016-05-17 17:53:17.375 138 12644.02 12.07 54498.68 88888.00 2016-05-17 17:53:17.500 138 12644.05 12.10 54498.68 88888.00 2016-05-17 17:53:17.625 138 12644.02 12.12 54498.68 88888.00 2016-05-17 17:53:17.750 138 12644.02 12.12 54498.70 88888.00 2016-05-17 17:53:17.875 138 12644.08 12.15 54498.70 88888.00 2016-05-17 17:53:18.000 138 12644.10 12.12 54498.70 88888.00 2016-05-17 17:53:18.125 138 12644.12 12.10 54498.70 88888.00 2016-05-17 17:53:18.250 138 12644.12 12.12 54498.68 88888.00 2016-05-17 17:53:18.375 138 12644.12 12.18 54498.70 88888.00 2016-05-17 17:53:18.500 138 12644.10 12.15 54498.65 88888.00 2016-05-17 17:53:18.625 138 12644.10 12.15 54498.68 88888.00 2016-05-17 17:53:18.750 138 12644.00 12.15 54498.65 88888.00 2016-05-17 17:53:18.875 138 12644.00 12.18 54498.62 88888.00 2016-05-17 17:53:19.000 138 12644.05 12.18 54498.65 88888.00 2016-05-17 17:53:19.125 138 12644.05 12.18 54498.68 88888.00 2016-05-17 17:53:19.250 138 12644.10 12.18 54498.68 88888.00 2016-05-17 17:53:19.375 138 12644.08 12.18 54498.65 88888.00 2016-05-17 17:53:19.500 138 12644.10 12.20 54498.68 88888.00 2016-05-17 17:53:19.625 138 12644.05 12.20 54498.68 88888.00 2016-05-17 17:53:19.750 138 12644.00 12.20 54498.65 88888.00 2016-05-17 17:53:19.875 138 12644.05 12.20 54498.65 88888.00 2016-05-17 17:53:20.000 138 12644.12 12.20 54498.65 88888.00 2016-05-17 17:53:20.125 138 12644.12 12.22 54498.68 88888.00 2016-05-17 17:53:20.250 138 12644.10 12.22 54498.68 88888.00 2016-05-17 17:53:20.375 138 12644.12 12.22 54498.62 88888.00 2016-05-17 17:53:20.500 138 12644.08 12.25 54498.68 88888.00 2016-05-17 17:53:20.625 138 12644.10 12.25 54498.65 88888.00 2016-05-17 17:53:20.750 138 12644.15 12.25 54498.65 88888.00 2016-05-17 17:53:20.875 138 12644.15 12.25 54498.65 88888.00 2016-05-17 17:53:21.000 138 12644.15 12.28 54498.65 88888.00 2016-05-17 17:53:21.125 138 12644.20 12.28 54498.65 88888.00 2016-05-17 17:53:21.250 138 12644.17 12.25 54498.65 88888.00 2016-05-17 17:53:21.375 138 12644.12 12.28 54498.65 88888.00 2016-05-17 17:53:21.500 138 12644.15 12.30 54498.68 88888.00 2016-05-17 17:53:21.625 138 12644.20 12.32 54498.65 88888.00 2016-05-17 17:53:21.750 138 12644.15 12.28 54498.65 88888.00 2016-05-17 17:53:21.875 138 12644.15 12.30 54498.68 88888.00 2016-05-17 17:53:22.000 138 12644.15 12.30 54498.68 88888.00 2016-05-17 17:53:22.125 138 12644.12 12.28 54498.70 88888.00 2016-05-17 17:53:22.250 138 12644.15 12.25 54498.68 88888.00 2016-05-17 17:53:22.375 138 12644.25 12.28 54498.68 88888.00 2016-05-17 17:53:22.500 138 12644.27 12.28 54498.68 88888.00 2016-05-17 17:53:22.625 138 12644.33 12.30 54498.70 88888.00 2016-05-17 17:53:22.750 138 12644.30 12.35 54498.70 88888.00 2016-05-17 17:53:22.875 138 12644.30 12.35 54498.68 88888.00 2016-05-17 17:53:23.000 138 12644.30 12.32 54498.70 88888.00 2016-05-17 17:53:23.125 138 12644.30 12.35 54498.70 88888.00 2016-05-17 17:53:23.250 138 12644.33 12.35 54498.70 88888.00 2016-05-17 17:53:23.375 138 12644.27 12.35 54498.70 88888.00 2016-05-17 17:53:23.500 138 12644.27 12.35 54498.68 88888.00 2016-05-17 17:53:23.625 138 12644.27 12.38 54498.68 88888.00 2016-05-17 17:53:23.750 138 12644.33 12.38 54498.72 88888.00 2016-05-17 17:53:23.875 138 12644.35 12.40 54498.70 88888.00 2016-05-17 17:53:24.000 138 12644.35 12.43 54498.70 88888.00 2016-05-17 17:53:24.125 138 12644.33 12.45 54498.70 88888.00 2016-05-17 17:53:24.250 138 12644.30 12.43 54498.72 88888.00 2016-05-17 17:53:24.375 138 12644.30 12.43 54498.70 88888.00 2016-05-17 17:53:24.500 138 12644.25 12.43 54498.65 88888.00 2016-05-17 17:53:24.625 138 12644.27 12.43 54498.65 88888.00 2016-05-17 17:53:24.750 138 12644.27 12.50 54498.68 88888.00 2016-05-17 17:53:24.875 138 12644.35 12.50 54498.68 88888.00 2016-05-17 17:53:25.000 138 12644.35 12.47 54498.62 88888.00 2016-05-17 17:53:25.125 138 12644.35 12.47 54498.65 88888.00 2016-05-17 17:53:25.250 138 12644.33 12.50 54498.65 88888.00 2016-05-17 17:53:25.375 138 12644.27 12.55 54498.65 88888.00 2016-05-17 17:53:25.500 138 12644.30 12.53 54498.65 88888.00 2016-05-17 17:53:25.625 138 12644.35 12.55 54498.65 88888.00 2016-05-17 17:53:25.750 138 12644.35 12.57 54498.65 88888.00 2016-05-17 17:53:25.875 138 12644.40 12.55 54498.65 88888.00 2016-05-17 17:53:26.000 138 12644.45 12.55 54498.62 88888.00 2016-05-17 17:53:26.125 138 12644.48 12.55 54498.62 88888.00 2016-05-17 17:53:26.250 138 12644.50 12.55 54498.62 88888.00 2016-05-17 17:53:26.375 138 12644.48 12.60 54498.62 88888.00 2016-05-17 17:53:26.500 138 12644.48 12.62 54498.62 88888.00 2016-05-17 17:53:26.625 138 12644.52 12.62 54498.62 88888.00 2016-05-17 17:53:26.750 138 12644.52 12.60 54498.65 88888.00 2016-05-17 17:53:26.875 138 12644.52 12.60 54498.62 88888.00 2016-05-17 17:53:27.000 138 12644.50 12.60 54498.65 88888.00 2016-05-17 17:53:27.125 138 12644.55 12.60 54498.62 88888.00 2016-05-17 17:53:27.250 138 12644.55 12.60 54498.62 88888.00 2016-05-17 17:53:27.375 138 12644.55 12.62 54498.60 88888.00 2016-05-17 17:53:27.500 138 12644.52 12.65 54498.60 88888.00 2016-05-17 17:53:27.625 138 12644.48 12.68 54498.62 88888.00 2016-05-17 17:53:27.750 138 12644.50 12.70 54498.65 88888.00 2016-05-17 17:53:27.875 138 12644.52 12.72 54498.62 88888.00 2016-05-17 17:53:28.000 138 12644.52 12.70 54498.57 88888.00 2016-05-17 17:53:28.125 138 12644.52 12.70 54498.60 88888.00 2016-05-17 17:53:28.250 138 12644.48 12.70 54498.60 88888.00 2016-05-17 17:53:28.375 138 12644.58 12.70 54498.62 88888.00 2016-05-17 17:53:28.500 138 12644.62 12.72 54498.62 88888.00 2016-05-17 17:53:28.625 138 12644.62 12.75 54498.65 88888.00 2016-05-17 17:53:28.750 138 12644.60 12.72 54498.68 88888.00 2016-05-17 17:53:28.875 138 12644.55 12.70 54498.65 88888.00 2016-05-17 17:53:29.000 138 12644.52 12.70 54498.60 88888.00 2016-05-17 17:53:29.125 138 12644.55 12.72 54498.65 88888.00 2016-05-17 17:53:29.250 138 12644.60 12.72 54498.65 88888.00 2016-05-17 17:53:29.375 138 12644.70 12.75 54498.65 88888.00 2016-05-17 17:53:29.500 138 12644.70 12.75 54498.65 88888.00 2016-05-17 17:53:29.625 138 12644.70 12.75 54498.65 88888.00 2016-05-17 17:53:29.750 138 12644.75 12.75 54498.65 88888.00 2016-05-17 17:53:29.875 138 12644.75 12.75 54498.68 88888.00 2016-05-17 17:53:30.000 138 12644.70 12.75 54498.65 88888.00 2016-05-17 17:53:30.125 138 12644.70 12.78 54498.65 88888.00 2016-05-17 17:53:30.250 138 12644.70 12.80 54498.68 88888.00 2016-05-17 17:53:30.375 138 12644.75 12.80 54498.62 88888.00 2016-05-17 17:53:30.500 138 12644.75 12.82 54498.62 88888.00 2016-05-17 17:53:30.625 138 12644.75 12.82 54498.60 88888.00 2016-05-17 17:53:30.750 138 12644.75 12.82 54498.60 88888.00 2016-05-17 17:53:30.875 138 12644.75 12.85 54498.60 88888.00 2016-05-17 17:53:31.000 138 12644.73 12.85 54498.57 88888.00 2016-05-17 17:53:31.125 138 12644.73 12.85 54498.60 88888.00 2016-05-17 17:53:31.250 138 12644.73 12.85 54498.65 88888.00 2016-05-17 17:53:31.375 138 12644.80 12.88 54498.65 88888.00 2016-05-17 17:53:31.500 138 12644.80 12.88 54498.65 88888.00 2016-05-17 17:53:31.625 138 12644.77 12.88 54498.62 88888.00 2016-05-17 17:53:31.750 138 12644.73 12.90 54498.65 88888.00 2016-05-17 17:53:31.875 138 12644.75 12.90 54498.62 88888.00 2016-05-17 17:53:32.000 138 12644.80 12.93 54498.60 88888.00 2016-05-17 17:53:32.125 138 12644.83 12.90 54498.60 88888.00 2016-05-17 17:53:32.250 138 12644.75 12.90 54498.62 88888.00 2016-05-17 17:53:32.375 138 12644.80 12.93 54498.62 88888.00 2016-05-17 17:53:32.500 138 12644.85 12.93 54498.62 88888.00 2016-05-17 17:53:32.625 138 12644.83 12.93 54498.62 88888.00 2016-05-17 17:53:32.750 138 12644.77 12.95 54498.62 88888.00 2016-05-17 17:53:32.875 138 12644.75 12.95 54498.60 88888.00 2016-05-17 17:53:33.000 138 12644.80 12.95 54498.60 88888.00 2016-05-17 17:53:33.125 138 12644.85 12.97 54498.62 88888.00 2016-05-17 17:53:33.250 138 12644.90 12.95 54498.60 88888.00 2016-05-17 17:53:33.375 138 12644.88 12.97 54498.60 88888.00 2016-05-17 17:53:33.500 138 12644.90 12.97 54498.57 88888.00 2016-05-17 17:53:33.625 138 12644.88 13.00 54498.57 88888.00 2016-05-17 17:53:33.750 138 12644.85 13.00 54498.57 88888.00 2016-05-17 17:53:33.875 138 12644.90 13.00 54498.57 88888.00 2016-05-17 17:53:34.000 138 12644.90 13.03 54498.55 88888.00 2016-05-17 17:53:34.125 138 12644.88 13.05 54498.57 88888.00 2016-05-17 17:53:34.250 138 12644.90 13.03 54498.60 88888.00 2016-05-17 17:53:34.375 138 12644.90 13.05 54498.60 88888.00 2016-05-17 17:53:34.500 138 12644.92 13.07 54498.57 88888.00 2016-05-17 17:53:34.625 138 12644.98 13.05 54498.57 88888.00 2016-05-17 17:53:34.750 138 12644.98 13.07 54498.57 88888.00 2016-05-17 17:53:34.875 138 12644.95 13.07 54498.60 88888.00 2016-05-17 17:53:35.000 138 12644.90 13.07 54498.57 88888.00 2016-05-17 17:53:35.125 138 12644.95 13.10 54498.60 88888.00 2016-05-17 17:53:35.250 138 12645.00 13.07 54498.60 88888.00 2016-05-17 17:53:35.375 138 12645.02 13.07 54498.57 88888.00 2016-05-17 17:53:35.500 138 12645.00 13.12 54498.55 88888.00 2016-05-17 17:53:35.625 138 12645.02 13.12 54498.57 88888.00 2016-05-17 17:53:35.750 138 12645.05 13.12 54498.55 88888.00 2016-05-17 17:53:35.875 138 12645.08 13.15 54498.57 88888.00 2016-05-17 17:53:36.000 138 12645.08 13.15 54498.60 88888.00 2016-05-17 17:53:36.125 138 12645.08 13.18 54498.60 88888.00 2016-05-17 17:53:36.250 138 12645.05 13.20 54498.60 88888.00 2016-05-17 17:53:36.375 138 12645.05 13.20 54498.55 88888.00 2016-05-17 17:53:36.500 138 12645.02 13.22 54498.55 88888.00 2016-05-17 17:53:36.625 138 12645.05 13.20 54498.55 88888.00 2016-05-17 17:53:36.750 138 12645.05 13.22 54498.57 88888.00 2016-05-17 17:53:36.875 138 12645.05 13.28 54498.55 88888.00 2016-05-17 17:53:37.000 138 12645.05 13.28 54498.57 88888.00 2016-05-17 17:53:37.125 138 12645.02 13.28 54498.57 88888.00 2016-05-17 17:53:37.250 138 12645.02 13.22 54498.53 88888.00 2016-05-17 17:53:37.375 138 12644.98 13.25 54498.50 88888.00 2016-05-17 17:53:37.500 138 12645.00 13.30 54498.53 88888.00 2016-05-17 17:53:37.625 138 12645.08 13.32 54498.53 88888.00 2016-05-17 17:53:37.750 138 12645.10 13.32 54498.55 88888.00 2016-05-17 17:53:37.875 138 12645.08 13.32 54498.55 88888.00 2016-05-17 17:53:38.000 138 12645.10 13.38 54498.53 88888.00 2016-05-17 17:53:38.125 138 12645.12 13.35 54498.55 88888.00 2016-05-17 17:53:38.250 138 12645.08 13.38 54498.55 88888.00 2016-05-17 17:53:38.375 138 12645.10 13.38 54498.53 88888.00 2016-05-17 17:53:38.500 138 12645.12 13.38 54498.50 88888.00 2016-05-17 17:53:38.625 138 12645.15 13.38 54498.55 88888.00 2016-05-17 17:53:38.750 138 12645.17 13.43 54498.55 88888.00 2016-05-17 17:53:38.875 138 12645.12 13.40 54498.57 88888.00 2016-05-17 17:53:39.000 138 12645.12 13.40 54498.53 88888.00 2016-05-17 17:53:39.125 138 12645.15 13.40 54498.53 88888.00 2016-05-17 17:53:39.250 138 12645.17 13.40 54498.55 88888.00 2016-05-17 17:53:39.375 138 12645.17 13.40 54498.55 88888.00 2016-05-17 17:53:39.500 138 12645.17 13.43 54498.53 88888.00 2016-05-17 17:53:39.625 138 12645.20 13.43 54498.53 88888.00 2016-05-17 17:53:39.750 138 12645.23 13.45 54498.53 88888.00 2016-05-17 17:53:39.875 138 12645.23 13.47 54498.55 88888.00 2016-05-17 17:53:40.000 138 12645.20 13.45 54498.57 88888.00 2016-05-17 17:53:40.125 138 12645.23 13.45 54498.57 88888.00 2016-05-17 17:53:40.250 138 12645.20 13.45 54498.60 88888.00 2016-05-17 17:53:40.375 138 12645.15 13.45 54498.57 88888.00 2016-05-17 17:53:40.500 138 12645.15 13.47 54498.57 88888.00 2016-05-17 17:53:40.625 138 12645.20 13.50 54498.60 88888.00 2016-05-17 17:53:40.750 138 12645.20 13.47 54498.57 88888.00 2016-05-17 17:53:40.875 138 12645.17 13.50 54498.55 88888.00 2016-05-17 17:53:41.000 138 12645.25 13.50 54498.55 88888.00 2016-05-17 17:53:41.125 138 12645.27 13.50 54498.57 88888.00 2016-05-17 17:53:41.250 138 12645.23 13.47 54498.57 88888.00 2016-05-17 17:53:41.375 138 12645.23 13.47 54498.57 88888.00 2016-05-17 17:53:41.500 138 12645.23 13.47 54498.60 88888.00 2016-05-17 17:53:41.625 138 12645.20 13.47 54498.62 88888.00 2016-05-17 17:53:41.750 138 12645.15 13.47 54498.60 88888.00 2016-05-17 17:53:41.875 138 12645.10 13.50 54498.60 88888.00 2016-05-17 17:53:42.000 138 12645.20 13.50 54498.57 88888.00 2016-05-17 17:53:42.125 138 12645.20 13.50 54498.60 88888.00 2016-05-17 17:53:42.250 138 12645.17 13.53 54498.60 88888.00 2016-05-17 17:53:42.375 138 12645.17 13.53 54498.57 88888.00 2016-05-17 17:53:42.500 138 12645.17 13.53 54498.57 88888.00 2016-05-17 17:53:42.625 138 12645.20 13.53 54498.57 88888.00 2016-05-17 17:53:42.750 138 12645.20 13.55 54498.57 88888.00 2016-05-17 17:53:42.875 138 12645.15 13.55 54498.57 88888.00 2016-05-17 17:53:43.000 138 12645.08 13.55 54498.55 88888.00 2016-05-17 17:53:43.125 138 12645.10 13.55 54498.55 88888.00 2016-05-17 17:53:43.250 138 12645.12 13.53 54498.55 88888.00 2016-05-17 17:53:43.375 138 12645.15 13.55 54498.55 88888.00 2016-05-17 17:53:43.500 138 12645.15 13.55 54498.57 88888.00 2016-05-17 17:53:43.625 138 12645.17 13.57 54498.55 88888.00 2016-05-17 17:53:43.750 138 12645.17 13.57 54498.55 88888.00 2016-05-17 17:53:43.875 138 12645.23 13.53 54498.55 88888.00 2016-05-17 17:53:44.000 138 12645.23 13.53 54498.55 88888.00 2016-05-17 17:53:44.125 138 12645.23 13.53 54498.55 88888.00 2016-05-17 17:53:44.250 138 12645.15 13.53 54498.55 88888.00 2016-05-17 17:53:44.375 138 12645.15 13.55 54498.57 88888.00 2016-05-17 17:53:44.500 138 12645.17 13.55 54498.57 88888.00 2016-05-17 17:53:44.625 138 12645.25 13.57 54498.57 88888.00 2016-05-17 17:53:44.750 138 12645.20 13.57 54498.62 88888.00 2016-05-17 17:53:44.875 138 12645.08 13.60 54498.60 88888.00 2016-05-17 17:53:45.000 138 12645.15 13.60 54498.57 88888.00 2016-05-17 17:53:45.125 138 12645.20 13.62 54498.57 88888.00 2016-05-17 17:53:45.250 138 12645.25 13.62 54498.60 88888.00 2016-05-17 17:53:45.375 138 12645.27 13.62 54498.57 88888.00 2016-05-17 17:53:45.500 138 12645.23 13.60 54498.57 88888.00 2016-05-17 17:53:45.625 138 12645.25 13.60 54498.57 88888.00 2016-05-17 17:53:45.750 138 12645.27 13.62 54498.60 88888.00 2016-05-17 17:53:45.875 138 12645.25 13.62 54498.60 88888.00 2016-05-17 17:53:46.000 138 12645.17 13.65 54498.57 88888.00 2016-05-17 17:53:46.125 138 12645.12 13.65 54498.60 88888.00 2016-05-17 17:53:46.250 138 12645.12 13.65 54498.60 88888.00 2016-05-17 17:53:46.375 138 12645.20 13.65 54498.60 88888.00 2016-05-17 17:53:46.500 138 12645.23 13.62 54498.62 88888.00 2016-05-17 17:53:46.625 138 12645.20 13.62 54498.65 88888.00 2016-05-17 17:53:46.750 138 12645.17 13.68 54498.65 88888.00 2016-05-17 17:53:46.875 138 12645.17 13.68 54498.62 88888.00 2016-05-17 17:53:47.000 138 12645.27 13.68 54498.65 88888.00 2016-05-17 17:53:47.125 138 12645.27 13.68 54498.62 88888.00 2016-05-17 17:53:47.250 138 12645.15 13.65 54498.62 88888.00 2016-05-17 17:53:47.375 138 12645.12 13.70 54498.65 88888.00 2016-05-17 17:53:47.500 138 12645.10 13.70 54498.65 88888.00 2016-05-17 17:53:47.625 138 12645.12 13.72 54498.65 88888.00 2016-05-17 17:53:47.750 138 12645.17 13.72 54498.65 88888.00 2016-05-17 17:53:47.875 138 12645.23 13.70 54498.62 88888.00 2016-05-17 17:53:48.000 138 12645.25 13.70 54498.62 88888.00 2016-05-17 17:53:48.125 138 12645.25 13.75 54498.62 88888.00 2016-05-17 17:53:48.250 138 12645.17 13.75 54498.65 88888.00 2016-05-17 17:53:48.375 138 12645.17 13.78 54498.65 88888.00 2016-05-17 17:53:48.500 138 12645.17 13.75 54498.62 88888.00 2016-05-17 17:53:48.625 138 12645.17 13.75 54498.62 88888.00 2016-05-17 17:53:48.750 138 12645.17 13.78 54498.65 88888.00 2016-05-17 17:53:48.875 138 12645.20 13.78 54498.65 88888.00 2016-05-17 17:53:49.000 138 12645.20 13.75 54498.62 88888.00 2016-05-17 17:53:49.125 138 12645.20 13.78 54498.65 88888.00 2016-05-17 17:53:49.250 138 12645.17 13.75 54498.65 88888.00 2016-05-17 17:53:49.375 138 12645.12 13.80 54498.62 88888.00 2016-05-17 17:53:49.500 138 12645.10 13.82 54498.68 88888.00 2016-05-17 17:53:49.625 138 12645.15 13.82 54498.65 88888.00 2016-05-17 17:53:49.750 138 12645.17 13.82 54498.65 88888.00 2016-05-17 17:53:49.875 138 12645.12 13.82 54498.65 88888.00 2016-05-17 17:53:50.000 138 12645.08 13.80 54498.62 88888.00 2016-05-17 17:53:50.125 138 12645.08 13.82 54498.68 88888.00 2016-05-17 17:53:50.250 138 12645.08 13.82 54498.70 88888.00 2016-05-17 17:53:50.375 138 12645.12 13.82 54498.62 88888.00 2016-05-17 17:53:50.500 138 12645.12 13.80 54498.65 88888.00 2016-05-17 17:53:50.625 138 12645.15 13.82 54498.65 88888.00 2016-05-17 17:53:50.750 138 12645.12 13.85 54498.68 88888.00 2016-05-17 17:53:50.875 138 12645.08 13.80 54498.68 88888.00 2016-05-17 17:53:51.000 138 12645.12 13.82 54498.62 88888.00 2016-05-17 17:53:51.125 138 12645.10 13.85 54498.65 88888.00 2016-05-17 17:53:51.250 138 12645.05 13.82 54498.68 88888.00 2016-05-17 17:53:51.375 138 12645.15 13.85 54498.68 88888.00 2016-05-17 17:53:51.500 138 12645.17 13.88 54498.68 88888.00 2016-05-17 17:53:51.625 138 12645.17 13.88 54498.65 88888.00 2016-05-17 17:53:51.750 138 12645.10 13.88 54498.68 88888.00 2016-05-17 17:53:51.875 138 12645.05 13.82 54498.70 88888.00 2016-05-17 17:53:52.000 138 12645.10 13.88 54498.70 88888.00 2016-05-17 17:53:52.125 138 12645.10 13.88 54498.68 88888.00 2016-05-17 17:53:52.250 138 12645.10 13.82 54498.70 88888.00 2016-05-17 17:53:52.375 138 12645.15 13.85 54498.65 88888.00 2016-05-17 17:53:52.500 138 12645.20 13.85 54498.68 88888.00 2016-05-17 17:53:52.625 138 12645.23 13.88 54498.72 88888.00 2016-05-17 17:53:52.750 138 12645.15 13.88 54498.72 88888.00 2016-05-17 17:53:52.875 138 12645.10 13.90 54498.75 88888.00 2016-05-17 17:53:53.000 138 12645.10 13.88 54498.72 88888.00 2016-05-17 17:53:53.125 138 12645.10 13.90 54498.70 88888.00 2016-05-17 17:53:53.250 138 12645.08 13.90 54498.75 88888.00 2016-05-17 17:53:53.375 138 12645.15 13.93 54498.78 88888.00 2016-05-17 17:53:53.500 138 12645.15 13.95 54498.75 88888.00 2016-05-17 17:53:53.625 138 12645.08 13.95 54498.72 88888.00 2016-05-17 17:53:53.750 138 12645.08 13.93 54498.75 88888.00 2016-05-17 17:53:53.875 138 12645.15 13.93 54498.70 88888.00 2016-05-17 17:53:54.000 138 12645.25 13.95 54498.70 88888.00 2016-05-17 17:53:54.125 138 12645.27 13.97 54498.72 88888.00 2016-05-17 17:53:54.250 138 12645.25 13.97 54498.75 88888.00 2016-05-17 17:53:54.375 138 12645.30 13.97 54498.75 88888.00 2016-05-17 17:53:54.500 138 12645.30 13.97 54498.70 88888.00 2016-05-17 17:53:54.625 138 12645.25 14.00 54498.70 88888.00 2016-05-17 17:53:54.750 138 12645.20 14.05 54498.72 88888.00 2016-05-17 17:53:54.875 138 12645.20 14.05 54498.72 88888.00 2016-05-17 17:53:55.000 138 12645.23 14.05 54498.70 88888.00 2016-05-17 17:53:55.125 138 12645.27 14.05 54498.70 88888.00 2016-05-17 17:53:55.250 138 12645.25 14.03 54498.72 88888.00 2016-05-17 17:53:55.375 138 12645.23 14.00 54498.72 88888.00 2016-05-17 17:53:55.500 138 12645.25 14.05 54498.70 88888.00 2016-05-17 17:53:55.625 138 12645.23 14.07 54498.72 88888.00 2016-05-17 17:53:55.750 138 12645.17 14.05 54498.72 88888.00 2016-05-17 17:53:55.875 138 12645.20 14.05 54498.72 88888.00 2016-05-17 17:53:56.000 138 12645.20 14.07 54498.70 88888.00 2016-05-17 17:53:56.125 138 12645.20 14.10 54498.72 88888.00 2016-05-17 17:53:56.250 138 12645.12 14.05 54498.75 88888.00 2016-05-17 17:53:56.375 138 12645.17 14.07 54498.72 88888.00 2016-05-17 17:53:56.500 138 12645.23 14.10 54498.72 88888.00 2016-05-17 17:53:56.625 138 12645.33 14.15 54498.75 88888.00 2016-05-17 17:53:56.750 138 12645.38 14.15 54498.75 88888.00 2016-05-17 17:53:56.875 138 12645.38 14.12 54498.72 88888.00 2016-05-17 17:53:57.000 138 12645.35 14.10 54498.72 88888.00 2016-05-17 17:53:57.125 138 12645.30 14.10 54498.75 88888.00 2016-05-17 17:53:57.250 138 12645.25 14.12 54498.75 88888.00 2016-05-17 17:53:57.375 138 12645.20 14.15 54498.75 88888.00 2016-05-17 17:53:57.500 138 12645.20 14.15 54498.75 88888.00 2016-05-17 17:53:57.625 138 12645.25 14.12 54498.72 88888.00 2016-05-17 17:53:57.750 138 12645.25 14.15 54498.75 88888.00 2016-05-17 17:53:57.875 138 12645.17 14.15 54498.78 88888.00 2016-05-17 17:53:58.000 138 12645.15 14.18 54498.78 88888.00 2016-05-17 17:53:58.125 138 12645.20 14.18 54498.78 88888.00 2016-05-17 17:53:58.250 138 12645.25 14.15 54498.75 88888.00 2016-05-17 17:53:58.375 138 12645.27 14.18 54498.80 88888.00 2016-05-17 17:53:58.500 138 12645.25 14.18 54498.80 88888.00 2016-05-17 17:53:58.625 138 12645.23 14.18 54498.82 88888.00 2016-05-17 17:53:58.750 138 12645.23 14.22 54498.82 88888.00 2016-05-17 17:53:58.875 138 12645.23 14.25 54498.82 88888.00 2016-05-17 17:53:59.000 138 12645.17 14.22 54498.85 88888.00 2016-05-17 17:53:59.125 138 12645.15 14.20 54498.90 88888.00 2016-05-17 17:53:59.250 138 12645.20 14.20 54498.85 88888.00 2016-05-17 17:53:59.375 138 12645.25 14.20 54498.85 88888.00 2016-05-17 17:53:59.500 138 12645.30 14.22 54498.82 88888.00 2016-05-17 17:53:59.625 138 12645.30 14.20 54498.85 88888.00 2016-05-17 17:53:59.750 138 12645.27 14.20 54498.80 88888.00 2016-05-17 17:53:59.875 138 12645.20 14.20 54498.82 88888.00 2016-05-17 17:54:00.000 138 12645.17 14.18 54498.82 88888.00 2016-05-17 17:54:00.125 138 12645.20 14.20 54498.85 88888.00 2016-05-17 17:54:00.250 138 12645.17 14.22 54498.85 88888.00 2016-05-17 17:54:00.375 138 12645.15 14.25 54498.85 88888.00 2016-05-17 17:54:00.500 138 12645.10 14.25 54498.85 88888.00 2016-05-17 17:54:00.625 138 12645.10 14.25 54498.85 88888.00 2016-05-17 17:54:00.750 138 12645.12 14.22 54498.82 88888.00 2016-05-17 17:54:00.875 138 12645.12 14.20 54498.85 88888.00 2016-05-17 17:54:01.000 138 12645.12 14.22 54498.82 88888.00 2016-05-17 17:54:01.125 138 12645.10 14.25 54498.82 88888.00 2016-05-17 17:54:01.250 138 12645.02 14.22 54498.82 88888.00 2016-05-17 17:54:01.375 138 12645.00 14.28 54498.85 88888.00 2016-05-17 17:54:01.500 138 12645.05 14.30 54498.88 88888.00 2016-05-17 17:54:01.625 138 12645.10 14.30 54498.88 88888.00 2016-05-17 17:54:01.750 138 12645.08 14.28 54498.88 88888.00 2016-05-17 17:54:01.875 138 12645.05 14.25 54498.90 88888.00 2016-05-17 17:54:02.000 138 12645.10 14.25 54498.88 88888.00 2016-05-17 17:54:02.125 138 12645.08 14.22 54498.90 88888.00 2016-05-17 17:54:02.250 138 12645.12 14.25 54498.90 88888.00 2016-05-17 17:54:02.375 138 12645.17 14.28 54498.88 88888.00 2016-05-17 17:54:02.500 138 12645.12 14.28 54498.85 88888.00 2016-05-17 17:54:02.625 138 12645.12 14.25 54498.85 88888.00 2016-05-17 17:54:02.750 138 12645.15 14.25 54498.88 88888.00 2016-05-17 17:54:02.875 138 12645.12 14.28 54498.90 88888.00 2016-05-17 17:54:03.000 138 12645.10 14.30 54498.90 88888.00 2016-05-17 17:54:03.125 138 12645.05 14.30 54498.93 88888.00 2016-05-17 17:54:03.250 138 12645.05 14.30 54498.93 88888.00 2016-05-17 17:54:03.375 138 12645.02 14.28 54498.90 88888.00 2016-05-17 17:54:03.500 138 12645.00 14.30 54498.88 88888.00 2016-05-17 17:54:03.625 138 12644.95 14.28 54498.90 88888.00 2016-05-17 17:54:03.750 138 12644.98 14.28 54498.95 88888.00 2016-05-17 17:54:03.875 138 12645.00 14.30 54498.95 88888.00 2016-05-17 17:54:04.000 138 12644.92 14.30 54498.95 88888.00 2016-05-17 17:54:04.125 138 12644.90 14.28 54498.95 88888.00 2016-05-17 17:54:04.250 138 12645.00 14.25 54498.97 88888.00 2016-05-17 17:54:04.375 138 12645.08 14.25 54498.95 88888.00 2016-05-17 17:54:04.500 138 12644.98 14.25 54498.97 88888.00 2016-05-17 17:54:04.625 138 12644.90 14.28 54499.00 88888.00 2016-05-17 17:54:04.750 138 12644.92 14.25 54499.00 88888.00 2016-05-17 17:54:04.875 138 12644.98 14.25 54499.00 88888.00 2016-05-17 17:54:05.000 138 12644.92 14.25 54498.97 88888.00 2016-05-17 17:54:05.125 138 12644.98 14.25 54499.00 88888.00 2016-05-17 17:54:05.250 138 12644.95 14.28 54499.00 88888.00 2016-05-17 17:54:05.375 138 12644.95 14.28 54498.95 88888.00 2016-05-17 17:54:05.500 138 12644.98 14.25 54498.97 88888.00 2016-05-17 17:54:05.625 138 12644.92 14.25 54498.97 88888.00 2016-05-17 17:54:05.750 138 12644.90 14.28 54499.00 88888.00 2016-05-17 17:54:05.875 138 12644.92 14.30 54499.00 88888.00 2016-05-17 17:54:06.000 138 12644.98 14.28 54498.97 88888.00 2016-05-17 17:54:06.125 138 12644.95 14.25 54498.97 88888.00 2016-05-17 17:54:06.250 138 12644.88 14.28 54498.97 88888.00 2016-05-17 17:54:06.375 138 12644.88 14.30 54498.97 88888.00 2016-05-17 17:54:06.500 138 12644.83 14.30 54498.95 88888.00 2016-05-17 17:54:06.625 138 12644.88 14.30 54498.95 88888.00 2016-05-17 17:54:06.750 138 12644.92 14.30 54498.93 88888.00 2016-05-17 17:54:06.875 138 12644.92 14.30 54498.93 88888.00 2016-05-17 17:54:07.000 138 12644.92 14.28 54498.93 88888.00 2016-05-17 17:54:07.125 138 12644.95 14.28 54498.95 88888.00 2016-05-17 17:54:07.250 138 12645.00 14.28 54499.00 88888.00 2016-05-17 17:54:07.375 138 12645.02 14.28 54499.00 88888.00 2016-05-17 17:54:07.500 138 12644.98 14.25 54499.00 88888.00 2016-05-17 17:54:07.625 138 12644.95 14.22 54499.00 88888.00 2016-05-17 17:54:07.750 138 12644.95 14.22 54498.97 88888.00 2016-05-17 17:54:07.875 138 12644.95 14.25 54499.00 88888.00 2016-05-17 17:54:08.000 138 12644.95 14.28 54498.95 88888.00 2016-05-17 17:54:08.125 138 12644.92 14.30 54498.97 88888.00 2016-05-17 17:54:08.250 138 12644.95 14.30 54498.97 88888.00 2016-05-17 17:54:08.375 138 12644.95 14.28 54498.97 88888.00 2016-05-17 17:54:08.500 138 12644.92 14.30 54498.97 88888.00 2016-05-17 17:54:08.625 138 12645.00 14.32 54499.00 88888.00 2016-05-17 17:54:08.750 138 12645.08 14.32 54499.00 88888.00 2016-05-17 17:54:08.875 138 12645.08 14.28 54498.97 88888.00 2016-05-17 17:54:09.000 138 12645.08 14.28 54498.97 88888.00 2016-05-17 17:54:09.125 138 12645.02 14.30 54499.00 88888.00 2016-05-17 17:54:09.250 138 12645.02 14.28 54499.00 88888.00 2016-05-17 17:54:09.375 138 12645.02 14.30 54499.00 88888.00 2016-05-17 17:54:09.500 138 12644.95 14.28 54499.03 88888.00 2016-05-17 17:54:09.625 138 12644.95 14.30 54499.03 88888.00 2016-05-17 17:54:09.750 138 12644.98 14.30 54499.00 88888.00 2016-05-17 17:54:09.875 138 12645.00 14.28 54499.00 88888.00 2016-05-17 17:54:10.000 138 12645.02 14.30 54498.97 88888.00 2016-05-17 17:54:10.125 138 12645.02 14.28 54499.03 88888.00 2016-05-17 17:54:10.250 138 12645.02 14.30 54499.03 88888.00 2016-05-17 17:54:10.375 138 12645.05 14.30 54499.00 88888.00 2016-05-17 17:54:10.500 138 12645.02 14.30 54499.03 88888.00 2016-05-17 17:54:10.625 138 12645.08 14.25 54499.05 88888.00 2016-05-17 17:54:10.750 138 12645.08 14.25 54499.05 88888.00 2016-05-17 17:54:10.875 138 12645.05 14.28 54499.05 88888.00 2016-05-17 17:54:11.000 138 12645.08 14.28 54499.05 88888.00 2016-05-17 17:54:11.125 138 12645.02 14.28 54499.05 88888.00 2016-05-17 17:54:11.250 138 12645.00 14.28 54499.05 88888.00 2016-05-17 17:54:11.375 138 12645.05 14.30 54499.03 88888.00 2016-05-17 17:54:11.500 138 12645.08 14.28 54499.05 88888.00 2016-05-17 17:54:11.625 138 12645.05 14.28 54499.05 88888.00 2016-05-17 17:54:11.750 138 12645.00 14.32 54499.03 88888.00 2016-05-17 17:54:11.875 138 12645.00 14.32 54499.03 88888.00 2016-05-17 17:54:12.000 138 12645.05 14.30 54499.05 88888.00 2016-05-17 17:54:12.125 138 12645.05 14.30 54499.05 88888.00 2016-05-17 17:54:12.250 138 12644.95 14.28 54499.07 88888.00 2016-05-17 17:54:12.375 138 12644.92 14.30 54499.05 88888.00 2016-05-17 17:54:12.500 138 12644.92 14.32 54499.05 88888.00 2016-05-17 17:54:12.625 138 12645.00 14.30 54499.05 88888.00 2016-05-17 17:54:12.750 138 12644.95 14.28 54499.05 88888.00 2016-05-17 17:54:12.875 138 12644.95 14.28 54499.05 88888.00 2016-05-17 17:54:13.000 138 12644.98 14.25 54499.03 88888.00 2016-05-17 17:54:13.125 138 12644.98 14.28 54499.03 88888.00 2016-05-17 17:54:13.250 138 12644.92 14.30 54499.03 88888.00 2016-05-17 17:54:13.375 138 12644.92 14.32 54499.05 88888.00 2016-05-17 17:54:13.500 138 12644.95 14.35 54499.03 88888.00 2016-05-17 17:54:13.625 138 12644.95 14.35 54499.05 88888.00 2016-05-17 17:54:13.750 138 12644.90 14.35 54499.03 88888.00 2016-05-17 17:54:13.875 138 12644.88 14.32 54499.03 88888.00 2016-05-17 17:54:14.000 138 12644.95 14.30 54499.05 88888.00 2016-05-17 17:54:14.125 138 12645.00 14.30 54499.05 88888.00 2016-05-17 17:54:14.250 138 12644.98 14.30 54499.05 88888.00 2016-05-17 17:54:14.375 138 12645.00 14.35 54499.05 88888.00 2016-05-17 17:54:14.500 138 12645.05 14.35 54499.05 88888.00 2016-05-17 17:54:14.625 138 12645.05 14.35 54499.07 88888.00 2016-05-17 17:54:14.750 138 12645.02 14.35 54499.05 88888.00 2016-05-17 17:54:14.875 138 12645.02 14.32 54499.05 88888.00 2016-05-17 17:54:15.000 138 12645.02 14.32 54499.05 88888.00 2016-05-17 17:54:15.125 138 12645.05 14.35 54499.07 88888.00 2016-05-17 17:54:15.250 138 12645.00 14.32 54499.10 88888.00 2016-05-17 17:54:15.375 138 12645.00 14.38 54499.07 88888.00 2016-05-17 17:54:15.500 138 12645.00 14.35 54499.07 88888.00 2016-05-17 17:54:15.625 138 12645.05 14.38 54499.07 88888.00 2016-05-17 17:54:15.750 138 12645.02 14.38 54499.07 88888.00 2016-05-17 17:54:15.875 138 12644.98 14.35 54499.07 88888.00 2016-05-17 17:54:16.000 138 12645.00 14.32 54499.05 88888.00 2016-05-17 17:54:16.125 138 12645.02 14.32 54499.07 88888.00 2016-05-17 17:54:16.250 138 12645.00 14.35 54499.07 88888.00 2016-05-17 17:54:16.375 138 12645.02 14.38 54499.10 88888.00 2016-05-17 17:54:16.500 138 12645.02 14.35 54499.10 88888.00 2016-05-17 17:54:16.625 138 12645.02 14.32 54499.10 88888.00 2016-05-17 17:54:16.750 138 12644.98 14.32 54499.10 88888.00 2016-05-17 17:54:16.875 138 12644.95 14.35 54499.12 88888.00 2016-05-17 17:54:17.000 138 12644.95 14.32 54499.10 88888.00 2016-05-17 17:54:17.125 138 12644.92 14.32 54499.12 88888.00 2016-05-17 17:54:17.250 138 12644.90 14.32 54499.12 88888.00 2016-05-17 17:54:17.375 138 12644.92 14.30 54499.12 88888.00 2016-05-17 17:54:17.500 138 12644.92 14.30 54499.15 88888.00 2016-05-17 17:54:17.625 138 12644.85 14.35 54499.12 88888.00 2016-05-17 17:54:17.750 138 12644.83 14.38 54499.18 88888.00 2016-05-17 17:54:17.875 138 12644.90 14.35 54499.15 88888.00 2016-05-17 17:54:18.000 138 12644.90 14.32 54499.15 88888.00 2016-05-17 17:54:18.125 138 12644.92 14.35 54499.18 88888.00 2016-05-17 17:54:18.250 138 12644.88 14.30 54499.15 88888.00 2016-05-17 17:54:18.375 138 12644.85 14.35 54499.15 88888.00 2016-05-17 17:54:18.500 138 12644.80 14.35 54499.15 88888.00 2016-05-17 17:54:18.625 138 12644.85 14.35 54499.12 88888.00 2016-05-17 17:54:18.750 138 12644.90 14.35 54499.12 88888.00 2016-05-17 17:54:18.875 138 12644.85 14.35 54499.12 88888.00 2016-05-17 17:54:19.000 138 12644.80 14.35 54499.10 88888.00 2016-05-17 17:54:19.125 138 12644.85 14.35 54499.07 88888.00 2016-05-17 17:54:19.250 138 12644.85 14.32 54499.12 88888.00 2016-05-17 17:54:19.375 138 12644.85 14.32 54499.12 88888.00 2016-05-17 17:54:19.500 138 12644.83 14.38 54499.12 88888.00 2016-05-17 17:54:19.625 138 12644.85 14.38 54499.12 88888.00 2016-05-17 17:54:19.750 138 12644.85 14.38 54499.10 88888.00 2016-05-17 17:54:19.875 138 12644.85 14.38 54499.12 88888.00 2016-05-17 17:54:20.000 138 12644.88 14.35 54499.12 88888.00 2016-05-17 17:54:20.125 138 12644.85 14.38 54499.10 88888.00 2016-05-17 17:54:20.250 138 12644.80 14.35 54499.12 88888.00 2016-05-17 17:54:20.375 138 12644.80 14.35 54499.15 88888.00 2016-05-17 17:54:20.500 138 12644.77 14.38 54499.15 88888.00 2016-05-17 17:54:20.625 138 12644.83 14.38 54499.12 88888.00 2016-05-17 17:54:20.750 138 12644.85 14.35 54499.12 88888.00 2016-05-17 17:54:20.875 138 12644.80 14.35 54499.10 88888.00 2016-05-17 17:54:21.000 138 12644.85 14.40 54499.10 88888.00 2016-05-17 17:54:21.125 138 12644.88 14.38 54499.10 88888.00 2016-05-17 17:54:21.250 138 12644.83 14.35 54499.12 88888.00 2016-05-17 17:54:21.375 138 12644.83 14.35 54499.12 88888.00 2016-05-17 17:54:21.500 138 12644.80 14.38 54499.12 88888.00 2016-05-17 17:54:21.625 138 12644.73 14.40 54499.12 88888.00 2016-05-17 17:54:21.750 138 12644.77 14.38 54499.15 88888.00 2016-05-17 17:54:21.875 138 12644.88 14.38 54499.15 88888.00 2016-05-17 17:54:22.000 138 12644.85 14.38 54499.12 88888.00 2016-05-17 17:54:22.125 138 12644.85 14.38 54499.15 88888.00 2016-05-17 17:54:22.250 138 12644.85 14.38 54499.12 88888.00 2016-05-17 17:54:22.375 138 12644.90 14.38 54499.12 88888.00 2016-05-17 17:54:22.500 138 12644.90 14.40 54499.12 88888.00 2016-05-17 17:54:22.625 138 12644.85 14.40 54499.15 88888.00 2016-05-17 17:54:22.750 138 12644.83 14.43 54499.18 88888.00 2016-05-17 17:54:22.875 138 12644.77 14.43 54499.18 88888.00 2016-05-17 17:54:23.000 138 12644.77 14.45 54499.15 88888.00 2016-05-17 17:54:23.125 138 12644.83 14.43 54499.12 88888.00 2016-05-17 17:54:23.250 138 12644.85 14.38 54499.18 88888.00 2016-05-17 17:54:23.375 138 12644.83 14.38 54499.20 88888.00 2016-05-17 17:54:23.500 138 12644.85 14.40 54499.18 88888.00 2016-05-17 17:54:23.625 138 12644.85 14.43 54499.18 88888.00 2016-05-17 17:54:23.750 138 12644.85 14.43 54499.18 88888.00 2016-05-17 17:54:23.875 138 12644.83 14.43 54499.20 88888.00 2016-05-17 17:54:24.000 138 12644.80 14.45 54499.18 88888.00 2016-05-17 17:54:24.125 138 12644.77 14.45 54499.18 88888.00 2016-05-17 17:54:24.250 138 12644.77 14.43 54499.18 88888.00 2016-05-17 17:54:24.375 138 12644.83 14.45 54499.15 88888.00 2016-05-17 17:54:24.500 138 12644.83 14.47 54499.15 88888.00 2016-05-17 17:54:24.625 138 12644.85 14.50 54499.12 88888.00 2016-05-17 17:54:24.750 138 12644.85 14.50 54499.10 88888.00 2016-05-17 17:54:24.875 138 12644.85 14.45 54499.12 88888.00 2016-05-17 17:54:25.000 138 12644.85 14.45 54499.15 88888.00 2016-05-17 17:54:25.125 138 12644.83 14.47 54499.18 88888.00 2016-05-17 17:54:25.250 138 12644.83 14.47 54499.18 88888.00 2016-05-17 17:54:25.375 138 12644.80 14.47 54499.15 88888.00 2016-05-17 17:54:25.500 138 12644.75 14.47 54499.15 88888.00 2016-05-17 17:54:25.625 138 12644.75 14.50 54499.15 88888.00 2016-05-17 17:54:25.750 138 12644.75 14.47 54499.18 88888.00 2016-05-17 17:54:25.875 138 12644.77 14.47 54499.18 88888.00 2016-05-17 17:54:26.000 138 12644.77 14.45 54499.15 88888.00 2016-05-17 17:54:26.125 138 12644.75 14.47 54499.15 88888.00 2016-05-17 17:54:26.250 138 12644.77 14.50 54499.15 88888.00 2016-05-17 17:54:26.375 138 12644.80 14.50 54499.15 88888.00 2016-05-17 17:54:26.500 138 12644.73 14.53 54499.18 88888.00 2016-05-17 17:54:26.625 138 12644.67 14.50 54499.18 88888.00 2016-05-17 17:54:26.750 138 12644.70 14.45 54499.20 88888.00 2016-05-17 17:54:26.875 138 12644.73 14.47 54499.15 88888.00 2016-05-17 17:54:27.000 138 12644.75 14.50 54499.18 88888.00 2016-05-17 17:54:27.125 138 12644.75 14.55 54499.18 88888.00 2016-05-17 17:54:27.250 138 12644.80 14.53 54499.18 88888.00 2016-05-17 17:54:27.375 138 12644.85 14.55 54499.18 88888.00 2016-05-17 17:54:27.500 138 12644.85 14.55 54499.20 88888.00 2016-05-17 17:54:27.625 138 12644.85 14.57 54499.20 88888.00 2016-05-17 17:54:27.750 138 12644.85 14.57 54499.18 88888.00 2016-05-17 17:54:27.875 138 12644.80 14.53 54499.15 88888.00 2016-05-17 17:54:28.000 138 12644.77 14.53 54499.15 88888.00 2016-05-17 17:54:28.125 138 12644.80 14.53 54499.18 88888.00 2016-05-17 17:54:28.250 138 12644.77 14.55 54499.18 88888.00 2016-05-17 17:54:28.375 138 12644.83 14.55 54499.18 88888.00 2016-05-17 17:54:28.500 138 12644.83 14.55 54499.18 88888.00 2016-05-17 17:54:28.625 138 12644.77 14.55 54499.18 88888.00 2016-05-17 17:54:28.750 138 12644.77 14.55 54499.18 88888.00 2016-05-17 17:54:28.875 138 12644.80 14.57 54499.22 88888.00 2016-05-17 17:54:29.000 138 12644.88 14.57 54499.22 88888.00 2016-05-17 17:54:29.125 138 12644.88 14.57 54499.25 88888.00 2016-05-17 17:54:29.250 138 12644.80 14.57 54499.25 88888.00 2016-05-17 17:54:29.375 138 12644.77 14.60 54499.22 88888.00 2016-05-17 17:54:29.500 138 12644.75 14.57 54499.22 88888.00 2016-05-17 17:54:29.625 138 12644.80 14.60 54499.20 88888.00 2016-05-17 17:54:29.750 138 12644.77 14.57 54499.20 88888.00 2016-05-17 17:54:29.875 138 12644.73 14.60 54499.20 88888.00 2016-05-17 17:54:30.000 138 12644.70 14.60 54499.22 88888.00 2016-05-17 17:54:30.125 138 12644.73 14.60 54499.22 88888.00 2016-05-17 17:54:30.250 138 12644.73 14.60 54499.20 88888.00 2016-05-17 17:54:30.375 138 12644.75 14.62 54499.22 88888.00 2016-05-17 17:54:30.500 138 12644.75 14.65 54499.20 88888.00 2016-05-17 17:54:30.625 138 12644.73 14.65 54499.18 88888.00 2016-05-17 17:54:30.750 138 12644.70 14.60 54499.18 88888.00 2016-05-17 17:54:30.875 138 12644.73 14.65 54499.18 88888.00 2016-05-17 17:54:31.000 138 12644.75 14.68 54499.18 88888.00 2016-05-17 17:54:31.125 138 12644.75 14.70 54499.18 88888.00 2016-05-17 17:54:31.250 138 12644.75 14.65 54499.18 88888.00 2016-05-17 17:54:31.375 138 12644.75 14.68 54499.18 88888.00 2016-05-17 17:54:31.500 138 12644.77 14.68 54499.20 88888.00 2016-05-17 17:54:31.625 138 12644.70 14.70 54499.20 88888.00 2016-05-17 17:54:31.750 138 12644.67 14.72 54499.18 88888.00 2016-05-17 17:54:31.875 138 12644.67 14.68 54499.20 88888.00 2016-05-17 17:54:32.000 138 12644.75 14.70 54499.18 88888.00 2016-05-17 17:54:32.125 138 12644.77 14.70 54499.20 88888.00 2016-05-17 17:54:32.250 138 12644.80 14.75 54499.20 88888.00 2016-05-17 17:54:32.375 138 12644.83 14.78 54499.20 88888.00 2016-05-17 17:54:32.500 138 12644.80 14.78 54499.20 88888.00 2016-05-17 17:54:32.625 138 12644.83 14.75 54499.18 88888.00 2016-05-17 17:54:32.750 138 12644.80 14.78 54499.18 88888.00 2016-05-17 17:54:32.875 138 12644.83 14.78 54499.18 88888.00 2016-05-17 17:54:33.000 138 12644.77 14.80 54499.18 88888.00 2016-05-17 17:54:33.125 138 12644.73 14.80 54499.20 88888.00 2016-05-17 17:54:33.250 138 12644.75 14.80 54499.18 88888.00 2016-05-17 17:54:33.375 138 12644.77 14.80 54499.18 88888.00 2016-05-17 17:54:33.500 138 12644.77 14.82 54499.18 88888.00 2016-05-17 17:54:33.625 138 12644.85 14.82 54499.18 88888.00 2016-05-17 17:54:33.750 138 12644.85 14.80 54499.18 88888.00 2016-05-17 17:54:33.875 138 12644.80 14.82 54499.20 88888.00 2016-05-17 17:54:34.000 138 12644.75 14.82 54499.20 88888.00 2016-05-17 17:54:34.125 138 12644.75 14.88 54499.20 88888.00 2016-05-17 17:54:34.250 138 12644.77 14.82 54499.22 88888.00 2016-05-17 17:54:34.375 138 12644.85 14.82 54499.20 88888.00 2016-05-17 17:54:34.500 138 12644.83 14.85 54499.22 88888.00 2016-05-17 17:54:34.625 138 12644.83 14.88 54499.20 88888.00 2016-05-17 17:54:34.750 138 12644.85 14.85 54499.20 88888.00 2016-05-17 17:54:34.875 138 12644.83 14.88 54499.20 88888.00 2016-05-17 17:54:35.000 138 12644.85 14.85 54499.20 88888.00 2016-05-17 17:54:35.125 138 12644.88 14.88 54499.22 88888.00 2016-05-17 17:54:35.250 138 12644.88 14.90 54499.22 88888.00 2016-05-17 17:54:35.375 138 12644.85 14.90 54499.20 88888.00 2016-05-17 17:54:35.500 138 12644.83 14.88 54499.18 88888.00 2016-05-17 17:54:35.625 138 12644.88 14.88 54499.20 88888.00 2016-05-17 17:54:35.750 138 12644.90 14.90 54499.20 88888.00 2016-05-17 17:54:35.875 138 12644.90 14.93 54499.20 88888.00 2016-05-17 17:54:36.000 138 12644.90 14.90 54499.22 88888.00 2016-05-17 17:54:36.125 138 12644.90 14.90 54499.25 88888.00 2016-05-17 17:54:36.250 138 12644.88 14.90 54499.20 88888.00 2016-05-17 17:54:36.375 138 12644.92 14.95 54499.18 88888.00 2016-05-17 17:54:36.500 138 12644.95 14.97 54499.18 88888.00 2016-05-17 17:54:36.625 138 12644.92 14.97 54499.18 88888.00 2016-05-17 17:54:36.750 138 12644.88 14.97 54499.20 88888.00 2016-05-17 17:54:36.875 138 12644.88 14.97 54499.20 88888.00 2016-05-17 17:54:37.000 138 12644.90 15.00 54499.20 88888.00 2016-05-17 17:54:37.125 138 12644.92 14.95 54499.18 88888.00 2016-05-17 17:54:37.250 138 12644.90 14.97 54499.20 88888.00 2016-05-17 17:54:37.375 138 12644.90 15.00 54499.20 88888.00 2016-05-17 17:54:37.500 138 12645.00 15.03 54499.22 88888.00 2016-05-17 17:54:37.625 138 12645.05 15.05 54499.20 88888.00 2016-05-17 17:54:37.750 138 12645.00 15.00 54499.20 88888.00 2016-05-17 17:54:37.875 138 12645.00 14.97 54499.22 88888.00 2016-05-17 17:54:38.000 138 12644.98 15.00 54499.22 88888.00 2016-05-17 17:54:38.125 138 12644.95 15.00 54499.20 88888.00 2016-05-17 17:54:38.250 138 12644.98 15.00 54499.20 88888.00 2016-05-17 17:54:38.375 138 12645.05 15.05 54499.20 88888.00 2016-05-17 17:54:38.500 138 12645.02 15.05 54499.22 88888.00 2016-05-17 17:54:38.625 138 12645.02 15.05 54499.20 88888.00 2016-05-17 17:54:38.750 138 12645.02 15.05 54499.20 88888.00 2016-05-17 17:54:38.875 138 12645.05 15.05 54499.20 88888.00 2016-05-17 17:54:39.000 138 12645.08 15.03 54499.18 88888.00 2016-05-17 17:54:39.125 138 12645.05 15.05 54499.20 88888.00 2016-05-17 17:54:39.250 138 12645.05 15.05 54499.20 88888.00 2016-05-17 17:54:39.375 138 12645.02 15.07 54499.18 88888.00 2016-05-17 17:54:39.500 138 12644.98 15.07 54499.18 88888.00 2016-05-17 17:54:39.625 138 12644.90 15.10 54499.18 88888.00 2016-05-17 17:54:39.750 138 12644.95 15.12 54499.20 88888.00 2016-05-17 17:54:39.875 138 12644.95 15.10 54499.18 88888.00 2016-05-17 17:54:40.000 138 12644.98 15.10 54499.18 88888.00 2016-05-17 17:54:40.125 138 12644.95 15.10 54499.18 88888.00 2016-05-17 17:54:40.250 138 12645.00 15.12 54499.18 88888.00 2016-05-17 17:54:40.375 138 12645.02 15.15 54499.18 88888.00 2016-05-17 17:54:40.500 138 12645.05 15.15 54499.20 88888.00 2016-05-17 17:54:40.625 138 12645.05 15.12 54499.20 88888.00 2016-05-17 17:54:40.750 138 12645.00 15.15 54499.20 88888.00 2016-05-17 17:54:40.875 138 12645.00 15.18 54499.20 88888.00 2016-05-17 17:54:41.000 138 12645.00 15.18 54499.18 88888.00 2016-05-17 17:54:41.125 138 12645.05 15.18 54499.20 88888.00 2016-05-17 17:54:41.250 138 12645.08 15.18 54499.20 88888.00 2016-05-17 17:54:41.375 138 12645.15 15.15 54499.18 88888.00 2016-05-17 17:54:41.500 138 12645.15 15.18 54499.18 88888.00 2016-05-17 17:54:41.625 138 12645.12 15.20 54499.20 88888.00 2016-05-17 17:54:41.750 138 12645.08 15.22 54499.22 88888.00 2016-05-17 17:54:41.875 138 12645.08 15.22 54499.22 88888.00 2016-05-17 17:54:42.000 138 12645.05 15.22 54499.20 88888.00 2016-05-17 17:54:42.125 138 12645.08 15.22 54499.22 88888.00 2016-05-17 17:54:42.250 138 12645.05 15.25 54499.22 88888.00 2016-05-17 17:54:42.375 138 12645.02 15.28 54499.22 88888.00 2016-05-17 17:54:42.500 138 12645.08 15.30 54499.20 88888.00 2016-05-17 17:54:42.625 138 12645.15 15.30 54499.18 88888.00 2016-05-17 17:54:42.750 138 12645.15 15.28 54499.18 88888.00 2016-05-17 17:54:42.875 138 12645.10 15.30 54499.18 88888.00 2016-05-17 17:54:43.000 138 12645.10 15.30 54499.15 88888.00 2016-05-17 17:54:43.125 138 12645.10 15.32 54499.18 88888.00 2016-05-17 17:54:43.250 138 12645.10 15.30 54499.18 88888.00 2016-05-17 17:54:43.375 138 12645.10 15.30 54499.18 88888.00 2016-05-17 17:54:43.500 138 12645.05 15.32 54499.18 88888.00 2016-05-17 17:54:43.625 138 12645.12 15.32 54499.20 88888.00 2016-05-17 17:54:43.750 138 12645.12 15.30 54499.20 88888.00 2016-05-17 17:54:43.875 138 12645.12 15.30 54499.20 88888.00 2016-05-17 17:54:44.000 138 12645.08 15.32 54499.18 88888.00 2016-05-17 17:54:44.125 138 12645.10 15.35 54499.18 88888.00 2016-05-17 17:54:44.250 138 12645.12 15.35 54499.12 88888.00 2016-05-17 17:54:44.375 138 12645.12 15.38 54499.15 88888.00 2016-05-17 17:54:44.500 138 12645.15 15.40 54499.15 88888.00 2016-05-17 17:54:44.625 138 12645.12 15.38 54499.15 88888.00 2016-05-17 17:54:44.750 138 12645.12 15.38 54499.15 88888.00 2016-05-17 17:54:44.875 138 12645.12 15.40 54499.15 88888.00 2016-05-17 17:54:45.000 138 12645.17 15.43 54499.15 88888.00 2016-05-17 17:54:45.125 138 12645.20 15.45 54499.15 88888.00 2016-05-17 17:54:45.250 138 12645.20 15.43 54499.15 88888.00 2016-05-17 17:54:45.375 138 12645.23 15.43 54499.12 88888.00 2016-05-17 17:54:45.500 138 12645.23 15.45 54499.15 88888.00 2016-05-17 17:54:45.625 138 12645.25 15.45 54499.15 88888.00 2016-05-17 17:54:45.750 138 12645.25 15.45 54499.12 88888.00 2016-05-17 17:54:45.875 138 12645.25 15.40 54499.12 88888.00 2016-05-17 17:54:46.000 138 12645.20 15.40 54499.12 88888.00 2016-05-17 17:54:46.125 138 12645.23 15.43 54499.15 88888.00 2016-05-17 17:54:46.250 138 12645.27 15.43 54499.15 88888.00 2016-05-17 17:54:46.375 138 12645.30 15.47 54499.15 88888.00 2016-05-17 17:54:46.500 138 12645.30 15.47 54499.18 88888.00 2016-05-17 17:54:46.625 138 12645.33 15.47 54499.18 88888.00 2016-05-17 17:54:46.750 138 12645.38 15.45 54499.15 88888.00 2016-05-17 17:54:46.875 138 12645.40 15.47 54499.15 88888.00 2016-05-17 17:54:47.000 138 12645.42 15.50 54499.15 88888.00 2016-05-17 17:54:47.125 138 12645.38 15.50 54499.18 88888.00 2016-05-17 17:54:47.250 138 12645.35 15.47 54499.18 88888.00 2016-05-17 17:54:47.375 138 12645.40 15.47 54499.15 88888.00 2016-05-17 17:54:47.500 138 12645.42 15.50 54499.15 88888.00 2016-05-17 17:54:47.625 138 12645.40 15.50 54499.15 88888.00 2016-05-17 17:54:47.750 138 12645.40 15.50 54499.18 88888.00 2016-05-17 17:54:47.875 138 12645.38 15.50 54499.18 88888.00 2016-05-17 17:54:48.000 138 12645.40 15.50 54499.18 88888.00 2016-05-17 17:54:48.125 138 12645.45 15.50 54499.20 88888.00 2016-05-17 17:54:48.250 138 12645.42 15.50 54499.22 88888.00 2016-05-17 17:54:48.375 138 12645.42 15.53 54499.20 88888.00 2016-05-17 17:54:48.500 138 12645.40 15.53 54499.18 88888.00 2016-05-17 17:54:48.625 138 12645.35 15.55 54499.18 88888.00 2016-05-17 17:54:48.750 138 12645.38 15.55 54499.15 88888.00 2016-05-17 17:54:48.875 138 12645.38 15.57 54499.12 88888.00 2016-05-17 17:54:49.000 138 12645.40 15.55 54499.12 88888.00 2016-05-17 17:54:49.125 138 12645.45 15.55 54499.15 88888.00 2016-05-17 17:54:49.250 138 12645.45 15.55 54499.12 88888.00 2016-05-17 17:54:49.375 138 12645.50 15.57 54499.12 88888.00 2016-05-17 17:54:49.500 138 12645.58 15.57 54499.12 88888.00 2016-05-17 17:54:49.625 138 12645.55 15.55 54499.12 88888.00 2016-05-17 17:54:49.750 138 12645.50 15.57 54499.15 88888.00 2016-05-17 17:54:49.875 138 12645.58 15.57 54499.12 88888.00 2016-05-17 17:54:50.000 138 12645.60 15.60 54499.12 88888.00 2016-05-17 17:54:50.125 138 12645.52 15.60 54499.12 88888.00 2016-05-17 17:54:50.250 138 12645.48 15.60 54499.15 88888.00 2016-05-17 17:54:50.375 138 12645.55 15.62 54499.12 88888.00 2016-05-17 17:54:50.500 138 12645.60 15.62 54499.10 88888.00 2016-05-17 17:54:50.625 138 12645.58 15.60 54499.10 88888.00 2016-05-17 17:54:50.750 138 12645.55 15.60 54499.10 88888.00 2016-05-17 17:54:50.875 138 12645.60 15.57 54499.12 88888.00 2016-05-17 17:54:51.000 138 12645.62 15.60 54499.10 88888.00 2016-05-17 17:54:51.125 138 12645.60 15.60 54499.12 88888.00 2016-05-17 17:54:51.250 138 12645.60 15.57 54499.10 88888.00 2016-05-17 17:54:51.375 138 12645.62 15.60 54499.12 88888.00 2016-05-17 17:54:51.500 138 12645.58 15.60 54499.10 88888.00 2016-05-17 17:54:51.625 138 12645.55 15.60 54499.12 88888.00 2016-05-17 17:54:51.750 138 12645.58 15.60 54499.12 88888.00 2016-05-17 17:54:51.875 138 12645.55 15.62 54499.15 88888.00 2016-05-17 17:54:52.000 138 12645.62 15.62 54499.12 88888.00 2016-05-17 17:54:52.125 138 12645.65 15.68 54499.15 88888.00 2016-05-17 17:54:52.250 138 12645.60 15.60 54499.12 88888.00 2016-05-17 17:54:52.375 138 12645.65 15.60 54499.15 88888.00 2016-05-17 17:54:52.500 138 12645.67 15.60 54499.12 88888.00 2016-05-17 17:54:52.625 138 12645.67 15.60 54499.15 88888.00 2016-05-17 17:54:52.750 138 12645.65 15.60 54499.15 88888.00 2016-05-17 17:54:52.875 138 12645.65 15.62 54499.15 88888.00 2016-05-17 17:54:53.000 138 12645.65 15.65 54499.12 88888.00 2016-05-17 17:54:53.125 138 12645.65 15.57 54499.15 88888.00 2016-05-17 17:54:53.250 138 12645.65 15.57 54499.15 88888.00 2016-05-17 17:54:53.375 138 12645.75 15.62 54499.18 88888.00 2016-05-17 17:54:53.500 138 12645.77 15.62 54499.15 88888.00 2016-05-17 17:54:53.625 138 12645.73 15.60 54499.15 88888.00 2016-05-17 17:54:53.750 138 12645.73 15.62 54499.12 88888.00 2016-05-17 17:54:53.875 138 12645.75 15.60 54499.12 88888.00 2016-05-17 17:54:54.000 138 12645.80 15.60 54499.15 88888.00 2016-05-17 17:54:54.125 138 12645.77 15.65 54499.15 88888.00 2016-05-17 17:54:54.250 138 12645.70 15.62 54499.18 88888.00 2016-05-17 17:54:54.375 138 12645.73 15.68 54499.15 88888.00 2016-05-17 17:54:54.500 138 12645.75 15.68 54499.12 88888.00 2016-05-17 17:54:54.625 138 12645.73 15.65 54499.12 88888.00 2016-05-17 17:54:54.750 138 12645.67 15.70 54499.12 88888.00 2016-05-17 17:54:54.875 138 12645.65 15.65 54499.12 88888.00 2016-05-17 17:54:55.000 138 12645.65 15.70 54499.12 88888.00 2016-05-17 17:54:55.125 138 12645.65 15.70 54499.12 88888.00 2016-05-17 17:54:55.250 138 12645.67 15.68 54499.18 88888.00 2016-05-17 17:54:55.375 138 12645.73 15.68 54499.15 88888.00 2016-05-17 17:54:55.500 138 12645.73 15.70 54499.12 88888.00 2016-05-17 17:54:55.625 138 12645.70 15.68 54499.15 88888.00 2016-05-17 17:54:55.750 138 12645.67 15.70 54499.12 88888.00 2016-05-17 17:54:55.875 138 12645.70 15.70 54499.10 88888.00 2016-05-17 17:54:56.000 138 12645.73 15.70 54499.10 88888.00 2016-05-17 17:54:56.125 138 12645.75 15.72 54499.10 88888.00 2016-05-17 17:54:56.250 138 12645.75 15.68 54499.12 88888.00 2016-05-17 17:54:56.375 138 12645.77 15.70 54499.10 88888.00 2016-05-17 17:54:56.500 138 12645.70 15.70 54499.12 88888.00 2016-05-17 17:54:56.625 138 12645.67 15.70 54499.15 88888.00 2016-05-17 17:54:56.750 138 12645.75 15.70 54499.12 88888.00 2016-05-17 17:54:56.875 138 12645.75 15.72 54499.15 88888.00 2016-05-17 17:54:57.000 138 12645.75 15.72 54499.15 88888.00 2016-05-17 17:54:57.125 138 12645.77 15.72 54499.12 88888.00 2016-05-17 17:54:57.250 138 12645.75 15.72 54499.12 88888.00 2016-05-17 17:54:57.375 138 12645.73 15.68 54499.12 88888.00 2016-05-17 17:54:57.500 138 12645.77 15.72 54499.15 88888.00 2016-05-17 17:54:57.625 138 12645.83 15.75 54499.15 88888.00 2016-05-17 17:54:57.750 138 12645.80 15.72 54499.15 88888.00 2016-05-17 17:54:57.875 138 12645.85 15.72 54499.15 88888.00 2016-05-17 17:54:58.000 138 12645.90 15.78 54499.15 88888.00 2016-05-17 17:54:58.125 138 12645.92 15.78 54499.18 88888.00 2016-05-17 17:54:58.250 138 12645.92 15.78 54499.20 88888.00 2016-05-17 17:54:58.375 138 12645.88 15.78 54499.18 88888.00 2016-05-17 17:54:58.500 138 12645.90 15.78 54499.18 88888.00 2016-05-17 17:54:58.625 138 12645.92 15.72 54499.15 88888.00 2016-05-17 17:54:58.750 138 12645.90 15.75 54499.18 88888.00 2016-05-17 17:54:58.875 138 12645.92 15.78 54499.20 88888.00 2016-05-17 17:54:59.000 138 12645.98 15.80 54499.18 88888.00 2016-05-17 17:54:59.125 138 12645.98 15.80 54499.18 88888.00 2016-05-17 17:54:59.250 138 12645.90 15.80 54499.22 88888.00 2016-05-17 17:54:59.375 138 12645.90 15.82 54499.22 88888.00 2016-05-17 17:54:59.500 138 12645.92 15.82 54499.20 88888.00 2016-05-17 17:54:59.625 138 12645.92 15.82 54499.20 88888.00 2016-05-17 17:54:59.750 138 12645.98 15.82 54499.18 88888.00 2016-05-17 17:54:59.875 138 12646.00 15.80 54499.20 88888.00 2016-05-17 17:55:00.000 138 12645.98 15.78 54499.20 88888.00 2016-05-17 17:55:00.125 138 12645.98 15.78 54499.20 88888.00 2016-05-17 17:55:00.250 138 12645.95 15.78 54499.20 88888.00 2016-05-17 17:55:00.375 138 12645.98 15.80 54499.20 88888.00 2016-05-17 17:55:00.500 138 12646.00 15.82 54499.18 88888.00 2016-05-17 17:55:00.625 138 12645.95 15.82 54499.18 88888.00 2016-05-17 17:55:00.750 138 12645.88 15.85 54499.18 88888.00 2016-05-17 17:55:00.875 138 12645.85 15.85 54499.18 88888.00 2016-05-17 17:55:01.000 138 12645.88 15.85 54499.18 88888.00 2016-05-17 17:55:01.125 138 12645.92 15.85 54499.20 88888.00 2016-05-17 17:55:01.250 138 12645.95 15.82 54499.18 88888.00 2016-05-17 17:55:01.375 138 12646.05 15.88 54499.18 88888.00 2016-05-17 17:55:01.500 138 12645.98 15.85 54499.18 88888.00 2016-05-17 17:55:01.625 138 12645.98 15.82 54499.18 88888.00 2016-05-17 17:55:01.750 138 12646.00 15.80 54499.15 88888.00 2016-05-17 17:55:01.875 138 12645.98 15.82 54499.15 88888.00 2016-05-17 17:55:02.000 138 12645.90 15.85 54499.15 88888.00 2016-05-17 17:55:02.125 138 12645.88 15.88 54499.18 88888.00 2016-05-17 17:55:02.250 138 12645.90 15.85 54499.18 88888.00 2016-05-17 17:55:02.375 138 12645.98 15.88 54499.18 88888.00 2016-05-17 17:55:02.500 138 12645.98 15.90 54499.18 88888.00 2016-05-17 17:55:02.625 138 12645.95 15.90 54499.18 88888.00 2016-05-17 17:55:02.750 138 12645.98 15.88 54499.18 88888.00 2016-05-17 17:55:02.875 138 12645.98 15.88 54499.20 88888.00 2016-05-17 17:55:03.000 138 12646.00 15.88 54499.20 88888.00 2016-05-17 17:55:03.125 138 12646.00 15.90 54499.22 88888.00 2016-05-17 17:55:03.250 138 12646.02 15.93 54499.22 88888.00 2016-05-17 17:55:03.375 138 12646.02 15.90 54499.18 88888.00 2016-05-17 17:55:03.500 138 12645.98 15.90 54499.20 88888.00 2016-05-17 17:55:03.625 138 12645.98 15.90 54499.20 88888.00 2016-05-17 17:55:03.750 138 12645.98 15.93 54499.22 88888.00 2016-05-17 17:55:03.875 138 12645.95 15.93 54499.20 88888.00 2016-05-17 17:55:04.000 138 12645.95 15.95 54499.20 88888.00 2016-05-17 17:55:04.125 138 12645.95 15.95 54499.22 88888.00 2016-05-17 17:55:04.250 138 12645.98 15.93 54499.22 88888.00 2016-05-17 17:55:04.375 138 12646.02 15.93 54499.22 88888.00 2016-05-17 17:55:04.500 138 12646.05 15.90 54499.22 88888.00 2016-05-17 17:55:04.625 138 12646.00 15.93 54499.22 88888.00 2016-05-17 17:55:04.750 138 12645.95 15.97 54499.20 88888.00 2016-05-17 17:55:04.875 138 12645.90 15.93 54499.22 88888.00 2016-05-17 17:55:05.000 138 12645.98 15.90 54499.22 88888.00 2016-05-17 17:55:05.125 138 12646.08 15.90 54499.22 88888.00 2016-05-17 17:55:05.250 138 12646.02 15.90 54499.25 88888.00 2016-05-17 17:55:05.375 138 12646.00 15.90 54499.22 88888.00 2016-05-17 17:55:05.500 138 12646.00 15.90 54499.25 88888.00 2016-05-17 17:55:05.625 138 12646.00 15.90 54499.25 88888.00 2016-05-17 17:55:05.750 138 12646.05 15.90 54499.25 88888.00 2016-05-17 17:55:05.875 138 12646.05 15.93 54499.25 88888.00 2016-05-17 17:55:06.000 138 12646.08 15.93 54499.28 88888.00 2016-05-17 17:55:06.125 138 12646.10 15.93 54499.25 88888.00 2016-05-17 17:55:06.250 138 12646.05 15.93 54499.28 88888.00 2016-05-17 17:55:06.375 138 12645.98 15.93 54499.28 88888.00 2016-05-17 17:55:06.500 138 12645.85 15.93 54499.22 88888.00 2016-05-17 17:55:06.625 138 12645.88 15.95 54499.25 88888.00 2016-05-17 17:55:06.750 138 12645.95 15.93 54499.22 88888.00 2016-05-17 17:55:06.875 138 12646.00 15.90 54499.25 88888.00 2016-05-17 17:55:07.000 138 12646.00 15.93 54499.22 88888.00 2016-05-17 17:55:07.125 138 12645.95 15.93 54499.25 88888.00 2016-05-17 17:55:07.250 138 12645.98 15.93 54499.28 88888.00 2016-05-17 17:55:07.375 138 12646.00 15.95 54499.28 88888.00 2016-05-17 17:55:07.500 138 12646.02 15.95 54499.28 88888.00 2016-05-17 17:55:07.625 138 12646.05 15.95 54499.30 88888.00 2016-05-17 17:55:07.750 138 12645.98 15.95 54499.30 88888.00 2016-05-17 17:55:07.875 138 12645.98 15.95 54499.30 88888.00 2016-05-17 17:55:08.000 138 12645.98 15.97 54499.28 88888.00 2016-05-17 17:55:08.125 138 12645.95 15.97 54499.28 88888.00 2016-05-17 17:55:08.250 138 12645.90 15.95 54499.30 88888.00 2016-05-17 17:55:08.375 138 12645.90 15.95 54499.30 88888.00 2016-05-17 17:55:08.500 138 12645.88 15.93 54499.30 88888.00 2016-05-17 17:55:08.625 138 12645.92 15.95 54499.28 88888.00 2016-05-17 17:55:08.750 138 12645.92 15.97 54499.28 88888.00 2016-05-17 17:55:08.875 138 12645.88 16.00 54499.30 88888.00 2016-05-17 17:55:09.000 138 12645.85 15.97 54499.30 88888.00 2016-05-17 17:55:09.125 138 12645.85 15.97 54499.30 88888.00 2016-05-17 17:55:09.250 138 12645.85 15.95 54499.30 88888.00 2016-05-17 17:55:09.375 138 12645.90 15.95 54499.30 88888.00 2016-05-17 17:55:09.500 138 12645.95 15.97 54499.30 88888.00 2016-05-17 17:55:09.625 138 12645.92 15.97 54499.30 88888.00 2016-05-17 17:55:09.750 138 12645.88 15.97 54499.30 88888.00 2016-05-17 17:55:09.875 138 12645.88 15.97 54499.32 88888.00 2016-05-17 17:55:10.000 138 12645.85 15.97 54499.32 88888.00 2016-05-17 17:55:10.125 138 12645.83 15.97 54499.32 88888.00 2016-05-17 17:55:10.250 138 12645.77 15.97 54499.32 88888.00 2016-05-17 17:55:10.375 138 12645.88 15.97 54499.35 88888.00 2016-05-17 17:55:10.500 138 12645.98 15.97 54499.32 88888.00 2016-05-17 17:55:10.625 138 12645.95 15.97 54499.30 88888.00 2016-05-17 17:55:10.750 138 12645.92 15.97 54499.35 88888.00 2016-05-17 17:55:10.875 138 12645.88 16.00 54499.35 88888.00 2016-05-17 17:55:11.000 138 12645.88 15.97 54499.35 88888.00 2016-05-17 17:55:11.125 138 12645.80 16.00 54499.38 88888.00 2016-05-17 17:55:11.250 138 12645.77 16.00 54499.40 88888.00 2016-05-17 17:55:11.375 138 12645.88 16.02 54499.40 88888.00 2016-05-17 17:55:11.500 138 12645.92 16.02 54499.40 88888.00 2016-05-17 17:55:11.625 138 12645.95 16.02 54499.40 88888.00 2016-05-17 17:55:11.750 138 12645.98 16.02 54499.40 88888.00 2016-05-17 17:55:11.875 138 12645.98 16.00 54499.43 88888.00 2016-05-17 17:55:12.000 138 12645.98 16.00 54499.40 88888.00 2016-05-17 17:55:12.125 138 12645.98 16.02 54499.38 88888.00 2016-05-17 17:55:12.250 138 12645.98 16.05 54499.40 88888.00 2016-05-17 17:55:12.375 138 12645.98 16.05 54499.40 88888.00 2016-05-17 17:55:12.500 138 12645.90 16.02 54499.38 88888.00 2016-05-17 17:55:12.625 138 12645.88 16.05 54499.38 88888.00 2016-05-17 17:55:12.750 138 12645.88 16.05 54499.38 88888.00 2016-05-17 17:55:12.875 138 12645.88 16.02 54499.38 88888.00 2016-05-17 17:55:13.000 138 12645.92 16.02 54499.38 88888.00 2016-05-17 17:55:13.125 138 12645.95 16.02 54499.40 88888.00 2016-05-17 17:55:13.250 138 12645.95 16.02 54499.38 88888.00 2016-05-17 17:55:13.375 138 12645.90 16.05 54499.38 88888.00 2016-05-17 17:55:13.500 138 12645.90 16.05 54499.40 88888.00 2016-05-17 17:55:13.625 138 12645.88 16.05 54499.43 88888.00 2016-05-17 17:55:13.750 138 12645.83 16.05 54499.40 88888.00 2016-05-17 17:55:13.875 138 12645.85 16.05 54499.40 88888.00 2016-05-17 17:55:14.000 138 12645.85 16.07 54499.38 88888.00 2016-05-17 17:55:14.125 138 12645.83 16.05 54499.43 88888.00 2016-05-17 17:55:14.250 138 12645.85 16.05 54499.40 88888.00 2016-05-17 17:55:14.375 138 12645.83 16.05 54499.43 88888.00 2016-05-17 17:55:14.500 138 12645.83 16.05 54499.40 88888.00 2016-05-17 17:55:14.625 138 12645.80 16.05 54499.43 88888.00 2016-05-17 17:55:14.750 138 12645.83 16.05 54499.43 88888.00 2016-05-17 17:55:14.875 138 12645.85 16.05 54499.43 88888.00 2016-05-17 17:55:15.000 138 12645.88 16.07 54499.40 88888.00 2016-05-17 17:55:15.125 138 12645.90 16.07 54499.43 88888.00 2016-05-17 17:55:15.250 138 12645.90 16.07 54499.43 88888.00 2016-05-17 17:55:15.375 138 12645.90 16.10 54499.43 88888.00 2016-05-17 17:55:15.500 138 12645.85 16.07 54499.43 88888.00 2016-05-17 17:55:15.625 138 12645.90 16.07 54499.45 88888.00 2016-05-17 17:55:15.750 138 12645.98 16.05 54499.45 88888.00 2016-05-17 17:55:15.875 138 12645.92 16.10 54499.43 88888.00 2016-05-17 17:55:16.000 138 12645.95 16.10 54499.43 88888.00 2016-05-17 17:55:16.125 138 12645.92 16.07 54499.40 88888.00 2016-05-17 17:55:16.250 138 12645.90 16.07 54499.40 88888.00 2016-05-17 17:55:16.375 138 12645.88 16.05 54499.43 88888.00 2016-05-17 17:55:16.500 138 12645.88 16.07 54499.43 88888.00 2016-05-17 17:55:16.625 138 12645.90 16.05 54499.43 88888.00 2016-05-17 17:55:16.750 138 12645.90 16.05 54499.43 88888.00 2016-05-17 17:55:16.875 138 12645.92 16.05 54499.45 88888.00 2016-05-17 17:55:17.000 138 12645.88 16.07 54499.45 88888.00 2016-05-17 17:55:17.125 138 12645.88 16.07 54499.47 88888.00 2016-05-17 17:55:17.250 138 12645.88 16.05 54499.47 88888.00 2016-05-17 17:55:17.375 138 12645.83 16.07 54499.45 88888.00 2016-05-17 17:55:17.500 138 12645.85 16.07 54499.47 88888.00 2016-05-17 17:55:17.625 138 12645.90 16.10 54499.47 88888.00 2016-05-17 17:55:17.750 138 12645.92 16.10 54499.47 88888.00 2016-05-17 17:55:17.875 138 12645.92 16.07 54499.45 88888.00 2016-05-17 17:55:18.000 138 12645.98 16.07 54499.43 88888.00 2016-05-17 17:55:18.125 138 12645.98 16.07 54499.47 88888.00 2016-05-17 17:55:18.250 138 12645.92 16.10 54499.47 88888.00 2016-05-17 17:55:18.375 138 12645.98 16.12 54499.45 88888.00 2016-05-17 17:55:18.500 138 12646.00 16.12 54499.45 88888.00 2016-05-17 17:55:18.625 138 12646.00 16.10 54499.45 88888.00 2016-05-17 17:55:18.750 138 12646.33 16.23 54499.40 88888.00 2016-05-17 17:55:18.875 138 12646.33 16.20 54499.40 88888.00 2016-05-17 17:55:19.000 138 12646.33 16.18 54499.38 88888.00 2016-05-17 17:55:19.125 138 12646.33 16.20 54499.40 88888.00 2016-05-17 17:55:19.250 138 12646.33 16.23 54499.40 88888.00 2016-05-17 17:55:19.375 138 12646.33 16.25 54499.43 88888.00 2016-05-17 17:55:19.500 138 12646.33 16.23 54499.40 88888.00 2016-05-17 17:55:19.625 138 12646.33 16.20 54499.38 88888.00 2016-05-17 17:55:19.750 138 12646.02 16.05 54499.40 88888.00 2016-05-17 17:55:19.875 138 12646.08 16.10 54499.43 88888.00 2016-05-17 17:55:20.000 138 12646.12 16.10 54499.43 88888.00 2016-05-17 17:55:20.125 138 12646.08 16.10 54499.43 88888.00 2016-05-17 17:55:20.250 138 12646.02 16.10 54499.45 88888.00 2016-05-17 17:55:20.375 138 12646.10 16.12 54499.45 88888.00 2016-05-17 17:55:20.500 138 12646.15 16.12 54499.45 88888.00 2016-05-17 17:55:20.625 138 12646.20 16.12 54499.43 88888.00 2016-05-17 17:55:20.750 138 12646.15 16.10 54499.43 88888.00 2016-05-17 17:55:20.875 138 12646.23 16.12 54499.43 88888.00 2016-05-17 17:55:21.000 138 12646.23 16.10 54499.43 88888.00 2016-05-17 17:55:21.125 138 12646.17 16.10 54499.45 88888.00 2016-05-17 17:55:21.250 138 12646.15 16.07 54499.43 88888.00 2016-05-17 17:55:21.375 138 12646.20 16.07 54499.43 88888.00 2016-05-17 17:55:21.500 138 12646.20 16.10 54499.43 88888.00 2016-05-17 17:55:21.625 138 12646.17 16.12 54499.45 88888.00 2016-05-17 17:55:21.750 138 12646.17 16.12 54499.45 88888.00 2016-05-17 17:55:21.875 138 12646.25 16.10 54499.45 88888.00 2016-05-17 17:55:22.000 138 12646.27 16.10 54499.45 88888.00 2016-05-17 17:55:22.125 138 12646.33 16.12 54499.47 88888.00 2016-05-17 17:55:22.250 138 12646.38 16.12 54499.47 88888.00 2016-05-17 17:55:22.375 138 12646.38 16.12 54499.45 88888.00 2016-05-17 17:55:22.500 138 12646.35 16.10 54499.47 88888.00 2016-05-17 17:55:22.625 138 12646.33 16.10 54499.50 88888.00 2016-05-17 17:55:22.750 138 12646.38 16.07 54499.47 88888.00 2016-05-17 17:55:22.875 138 12646.33 16.05 54499.50 88888.00 2016-05-17 17:55:23.000 138 12646.38 16.05 54499.47 88888.00 2016-05-17 17:55:23.125 138 12646.40 16.05 54499.50 88888.00 2016-05-17 17:55:23.250 138 12646.42 16.05 54499.50 88888.00 2016-05-17 17:55:23.375 138 12646.40 16.05 54499.50 88888.00 2016-05-17 17:55:23.500 138 12646.38 16.05 54499.47 88888.00 2016-05-17 17:55:23.625 138 12646.38 16.05 54499.45 88888.00 2016-05-17 17:55:23.750 138 12646.40 16.02 54499.43 88888.00 2016-05-17 17:55:23.875 138 12646.45 16.05 54499.45 88888.00 2016-05-17 17:55:24.000 138 12646.45 16.02 54499.45 88888.00 2016-05-17 17:55:24.125 138 12646.42 16.02 54499.47 88888.00 2016-05-17 17:55:24.250 138 12646.38 16.05 54499.50 88888.00 2016-05-17 17:55:24.375 138 12646.40 16.05 54499.47 88888.00 2016-05-17 17:55:24.500 138 12646.38 16.02 54499.45 88888.00 2016-05-17 17:55:24.625 138 12646.38 16.02 54499.45 88888.00 2016-05-17 17:55:24.750 138 12646.42 16.02 54499.45 88888.00 2016-05-17 17:55:24.875 138 12646.45 16.05 54499.47 88888.00 2016-05-17 17:55:25.000 138 12646.38 16.02 54499.47 88888.00 2016-05-17 17:55:25.125 138 12646.42 16.02 54499.45 88888.00 2016-05-17 17:55:25.250 138 12646.52 16.00 54499.43 88888.00 2016-05-17 17:55:25.375 138 12646.52 16.00 54499.45 88888.00 2016-05-17 17:55:25.500 138 12646.42 16.00 54499.45 88888.00 2016-05-17 17:55:25.625 138 12646.42 16.02 54499.45 88888.00 2016-05-17 17:55:25.750 138 12646.52 16.02 54499.47 88888.00 2016-05-17 17:55:25.875 138 12646.55 15.97 54499.45 88888.00 2016-05-17 17:55:26.000 138 12646.52 15.97 54499.43 88888.00 2016-05-17 17:55:26.125 138 12646.50 15.97 54499.45 88888.00 2016-05-17 17:55:26.250 138 12646.50 16.00 54499.47 88888.00 2016-05-17 17:55:26.375 138 12646.50 16.00 54499.45 88888.00 2016-05-17 17:55:26.500 138 12646.52 15.95 54499.47 88888.00 2016-05-17 17:55:26.625 138 12646.52 16.00 54499.47 88888.00 2016-05-17 17:55:26.750 138 12646.58 15.97 54499.47 88888.00 2016-05-17 17:55:26.875 138 12646.58 15.95 54499.45 88888.00 2016-05-17 17:55:27.000 138 12646.50 15.95 54499.45 88888.00 2016-05-17 17:55:27.125 138 12646.48 15.95 54499.47 88888.00 2016-05-17 17:55:27.250 138 12646.52 15.97 54499.47 88888.00 2016-05-17 17:55:27.375 138 12646.62 15.95 54499.47 88888.00 2016-05-17 17:55:27.500 138 12646.65 15.95 54499.47 88888.00 2016-05-17 17:55:27.625 138 12646.62 15.95 54499.47 88888.00 2016-05-17 17:55:27.750 138 12646.62 15.97 54499.47 88888.00 2016-05-17 17:55:27.875 138 12646.75 15.95 54499.50 88888.00 2016-05-17 17:55:28.000 138 12646.77 15.95 54499.47 88888.00 2016-05-17 17:55:28.125 138 12646.80 15.95 54499.50 88888.00 2016-05-17 17:55:28.250 138 12646.75 15.93 54499.50 88888.00 2016-05-17 17:55:28.375 138 12646.73 15.95 54499.50 88888.00 2016-05-17 17:55:28.500 138 12646.75 15.95 54499.53 88888.00 2016-05-17 17:55:28.625 138 12646.77 15.95 54499.55 88888.00 2016-05-17 17:55:28.750 138 12646.80 15.93 54499.53 88888.00 2016-05-17 17:55:28.875 138 12646.77 15.93 54499.55 88888.00 2016-05-17 17:55:29.000 138 12646.80 15.90 54499.53 88888.00 2016-05-17 17:55:29.125 138 12646.77 15.93 54499.53 88888.00 2016-05-17 17:55:29.250 138 12646.75 15.93 54499.50 88888.00 2016-05-17 17:55:29.375 138 12646.73 15.95 54499.50 88888.00 2016-05-17 17:55:29.500 138 12646.70 15.95 54499.50 88888.00 2016-05-17 17:55:29.625 138 12646.77 15.90 54499.53 88888.00 2016-05-17 17:55:29.750 138 12646.83 15.90 54499.53 88888.00 2016-05-17 17:55:29.875 138 12646.80 15.93 54499.53 88888.00 2016-05-17 17:55:30.000 138 12646.83 15.90 54499.50 88888.00 2016-05-17 17:55:30.125 138 12646.83 15.90 54499.53 88888.00 2016-05-17 17:55:30.250 138 12646.77 15.88 54499.53 88888.00 2016-05-17 17:55:30.375 138 12646.80 15.93 54499.50 88888.00 2016-05-17 17:55:30.500 138 12646.80 15.95 54499.47 88888.00 2016-05-17 17:55:30.625 138 12646.85 15.95 54499.47 88888.00 2016-05-17 17:55:30.750 138 12646.83 15.95 54499.47 88888.00 2016-05-17 17:55:30.875 138 12646.88 15.93 54499.50 88888.00 2016-05-17 17:55:31.000 138 12646.88 15.93 54499.47 88888.00 2016-05-17 17:55:31.125 138 12646.83 15.93 54499.47 88888.00 2016-05-17 17:55:31.250 138 12646.88 15.93 54499.47 88888.00 2016-05-17 17:55:31.375 138 12646.90 15.90 54499.50 88888.00 2016-05-17 17:55:31.500 138 12646.80 15.90 54499.50 88888.00 2016-05-17 17:55:31.625 138 12646.85 15.93 54499.50 88888.00 2016-05-17 17:55:31.750 138 12646.90 15.93 54499.50 88888.00 2016-05-17 17:55:31.875 138 12646.95 15.90 54499.47 88888.00 2016-05-17 17:55:32.000 138 12646.95 15.93 54499.47 88888.00 2016-05-17 17:55:32.125 138 12646.88 15.93 54499.47 88888.00 2016-05-17 17:55:32.250 138 12646.85 15.93 54499.50 88888.00 2016-05-17 17:55:32.375 138 12646.90 15.95 54499.50 88888.00 2016-05-17 17:55:32.500 138 12646.90 15.95 54499.50 88888.00 2016-05-17 17:55:32.625 138 12646.90 15.93 54499.50 88888.00 2016-05-17 17:55:32.750 138 12646.95 15.95 54499.50 88888.00 2016-05-17 17:55:32.875 138 12646.98 15.97 54499.50 88888.00 2016-05-17 17:55:33.000 138 12646.92 15.97 54499.50 88888.00 2016-05-17 17:55:33.125 138 12646.92 15.95 54499.50 88888.00 2016-05-17 17:55:33.250 138 12646.95 15.95 54499.53 88888.00 2016-05-17 17:55:33.375 138 12647.02 15.97 54499.50 88888.00 2016-05-17 17:55:33.500 138 12647.00 15.95 54499.50 88888.00 2016-05-17 17:55:33.625 138 12647.00 15.95 54499.50 88888.00 2016-05-17 17:55:33.750 138 12647.02 15.97 54499.50 88888.00 2016-05-17 17:55:33.875 138 12647.02 15.97 54499.53 88888.00 2016-05-17 17:55:34.000 138 12647.02 15.97 54499.53 88888.00 2016-05-17 17:55:34.125 138 12647.05 15.97 54499.50 88888.00 2016-05-17 17:55:34.250 138 12647.00 15.95 54499.50 88888.00 2016-05-17 17:55:34.375 138 12647.00 15.95 54499.47 88888.00 2016-05-17 17:55:34.500 138 12647.02 15.97 54499.50 88888.00 2016-05-17 17:55:34.625 138 12647.02 15.97 54499.50 88888.00 2016-05-17 17:55:34.750 138 12647.05 15.97 54499.53 88888.00 2016-05-17 17:55:34.875 138 12647.10 15.95 54499.50 88888.00 2016-05-17 17:55:35.000 138 12647.15 15.97 54499.53 88888.00 2016-05-17 17:55:35.125 138 12647.12 15.97 54499.55 88888.00 2016-05-17 17:55:35.250 138 12647.15 15.97 54499.55 88888.00 2016-05-17 17:55:35.375 138 12647.15 16.00 54499.55 88888.00 2016-05-17 17:55:35.500 138 12647.17 16.02 54499.53 88888.00 2016-05-17 17:55:35.625 138 12647.17 15.97 54499.47 88888.00 2016-05-17 17:55:35.750 138 12647.15 15.97 54499.47 88888.00 2016-05-17 17:55:35.875 138 12647.15 15.95 54499.50 88888.00 2016-05-17 17:55:36.000 138 12647.20 15.95 54499.47 88888.00 2016-05-17 17:55:36.125 138 12647.17 15.95 54499.47 88888.00 2016-05-17 17:55:36.250 138 12647.17 15.95 54499.50 88888.00 2016-05-17 17:55:36.375 138 12647.23 15.97 54499.47 88888.00 2016-05-17 17:55:36.500 138 12647.20 16.00 54499.47 88888.00 2016-05-17 17:55:36.625 138 12647.17 16.02 54499.50 88888.00 2016-05-17 17:55:36.750 138 12647.17 16.02 54499.50 88888.00 2016-05-17 17:55:36.875 138 12647.20 16.00 54499.50 88888.00 2016-05-17 17:55:37.000 138 12647.25 16.00 54499.47 88888.00 2016-05-17 17:55:37.125 138 12647.30 16.00 54499.50 88888.00 2016-05-17 17:55:37.250 138 12647.27 16.02 54499.50 88888.00 2016-05-17 17:55:37.375 138 12647.23 16.02 54499.47 88888.00 2016-05-17 17:55:37.500 138 12647.20 16.02 54499.50 88888.00 2016-05-17 17:55:37.625 138 12647.23 16.00 54499.50 88888.00 2016-05-17 17:55:37.750 138 12647.23 16.02 54499.47 88888.00 2016-05-17 17:55:37.875 138 12647.15 16.05 54499.47 88888.00 2016-05-17 17:55:38.000 138 12647.15 16.02 54499.53 88888.00 2016-05-17 17:55:38.125 138 12647.15 16.02 54499.53 88888.00 2016-05-17 17:55:38.250 138 12647.10 16.02 54499.50 88888.00 2016-05-17 17:55:38.375 138 12647.17 16.02 54499.50 88888.00 2016-05-17 17:55:38.500 138 12647.20 16.05 54499.47 88888.00 2016-05-17 17:55:38.625 138 12647.23 16.07 54499.47 88888.00 2016-05-17 17:55:38.750 138 12647.20 16.05 54499.47 88888.00 2016-05-17 17:55:38.875 138 12647.25 16.05 54499.47 88888.00 2016-05-17 17:55:39.000 138 12647.23 16.05 54499.47 88888.00 2016-05-17 17:55:39.125 138 12647.23 16.05 54499.50 88888.00 2016-05-17 17:55:39.250 138 12647.25 16.05 54499.47 88888.00 2016-05-17 17:55:39.375 138 12647.30 16.05 54499.47 88888.00 2016-05-17 17:55:39.500 138 12647.30 16.05 54499.47 88888.00 2016-05-17 17:55:39.625 138 12647.27 16.02 54499.47 88888.00 2016-05-17 17:55:39.750 138 12647.25 16.02 54499.47 88888.00 2016-05-17 17:55:39.875 138 12647.23 16.05 54499.50 88888.00 2016-05-17 17:55:40.000 138 12647.23 16.07 54499.47 88888.00 2016-05-17 17:55:40.125 138 12647.25 16.07 54499.53 88888.00 2016-05-17 17:55:40.250 138 12647.27 16.05 54499.53 88888.00 2016-05-17 17:55:40.375 138 12647.27 16.07 54499.53 88888.00 2016-05-17 17:55:40.500 138 12647.25 16.07 54499.53 88888.00 2016-05-17 17:55:40.625 138 12647.27 16.07 54499.55 88888.00 2016-05-17 17:55:40.750 138 12647.25 16.07 54499.55 88888.00 2016-05-17 17:55:40.875 138 12647.23 16.07 54499.55 88888.00 2016-05-17 17:55:41.000 138 12647.27 16.10 54499.55 88888.00 2016-05-17 17:55:41.125 138 12647.33 16.10 54499.57 88888.00 2016-05-17 17:55:41.250 138 12647.33 16.07 54499.57 88888.00 2016-05-17 17:55:41.375 138 12647.30 16.10 54499.60 88888.00 2016-05-17 17:55:41.500 138 12647.35 16.12 54499.57 88888.00 2016-05-17 17:55:41.625 138 12647.38 16.10 54499.55 88888.00 2016-05-17 17:55:41.750 138 12647.33 16.12 54499.55 88888.00 2016-05-17 17:55:41.875 138 12647.30 16.10 54499.57 88888.00 2016-05-17 17:55:42.000 138 12647.30 16.07 54499.57 88888.00 2016-05-17 17:55:42.125 138 12647.30 16.10 54499.57 88888.00 2016-05-17 17:55:42.250 138 12647.30 16.10 54499.57 88888.00 2016-05-17 17:55:42.375 138 12647.27 16.10 54499.55 88888.00 2016-05-17 17:55:42.500 138 12647.25 16.10 54499.53 88888.00 2016-05-17 17:55:42.625 138 12647.27 16.10 54499.53 88888.00 2016-05-17 17:55:42.750 138 12647.30 16.07 54499.55 88888.00 2016-05-17 17:55:42.875 138 12647.27 16.10 54499.55 88888.00 2016-05-17 17:55:43.000 138 12647.27 16.07 54499.55 88888.00 2016-05-17 17:55:43.125 138 12647.27 16.10 54499.55 88888.00 2016-05-17 17:55:43.250 138 12647.20 16.10 54499.55 88888.00 2016-05-17 17:55:43.375 138 12647.20 16.07 54499.57 88888.00 2016-05-17 17:55:43.500 138 12647.27 16.10 54499.57 88888.00 2016-05-17 17:55:43.625 138 12647.27 16.10 54499.55 88888.00 2016-05-17 17:55:43.750 138 12647.25 16.10 54499.57 88888.00 2016-05-17 17:55:43.875 138 12647.23 16.10 54499.57 88888.00 2016-05-17 17:55:44.000 138 12647.25 16.10 54499.57 88888.00 2016-05-17 17:55:44.125 138 12647.27 16.15 54499.57 88888.00 2016-05-17 17:55:44.250 138 12647.25 16.12 54499.57 88888.00 2016-05-17 17:55:44.375 138 12647.25 16.15 54499.60 88888.00 2016-05-17 17:55:44.500 138 12647.27 16.18 54499.60 88888.00 2016-05-17 17:55:44.625 138 12647.27 16.12 54499.57 88888.00 2016-05-17 17:55:44.750 138 12647.27 16.10 54499.60 88888.00 2016-05-17 17:55:44.875 138 12647.25 16.07 54499.60 88888.00 2016-05-17 17:55:45.000 138 12647.23 16.10 54499.60 88888.00 2016-05-17 17:55:45.125 138 12647.20 16.12 54499.62 88888.00 2016-05-17 17:55:45.250 138 12647.17 16.12 54499.62 88888.00 2016-05-17 17:55:45.375 138 12647.17 16.18 54499.60 88888.00 2016-05-17 17:55:45.500 138 12647.20 16.18 54499.60 88888.00 2016-05-17 17:55:45.625 138 12647.15 16.12 54499.57 88888.00 2016-05-17 17:55:45.750 138 12647.17 16.18 54499.57 88888.00 2016-05-17 17:55:45.875 138 12647.23 16.18 54499.60 88888.00 2016-05-17 17:55:46.000 138 12647.25 16.18 54499.57 88888.00 2016-05-17 17:55:46.125 138 12647.27 16.18 54499.57 88888.00 2016-05-17 17:55:46.250 138 12647.30 16.15 54499.60 88888.00 2016-05-17 17:55:46.375 138 12647.35 16.15 54499.60 88888.00 2016-05-17 17:55:46.500 138 12647.30 16.15 54499.57 88888.00 2016-05-17 17:55:46.625 138 12647.25 16.18 54499.60 88888.00 2016-05-17 17:55:46.750 138 12647.23 16.15 54499.62 88888.00 2016-05-17 17:55:46.875 138 12647.27 16.20 54499.62 88888.00 2016-05-17 17:55:47.000 138 12647.33 16.18 54499.62 88888.00 2016-05-17 17:55:47.125 138 12647.33 16.18 54499.65 88888.00 2016-05-17 17:55:47.250 138 12647.35 16.18 54499.68 88888.00 2016-05-17 17:55:47.375 138 12647.35 16.23 54499.70 88888.00 2016-05-17 17:55:47.500 138 12647.35 16.23 54499.68 88888.00 2016-05-17 17:55:47.625 138 12647.40 16.25 54499.65 88888.00 2016-05-17 17:55:47.750 138 12647.38 16.23 54499.65 88888.00 2016-05-17 17:55:47.875 138 12647.30 16.20 54499.62 88888.00 2016-05-17 17:55:48.000 138 12647.30 16.20 54499.62 88888.00 2016-05-17 17:55:48.125 138 12647.33 16.25 54499.62 88888.00 2016-05-17 17:55:48.250 138 12647.35 16.25 54499.62 88888.00 2016-05-17 17:55:48.375 138 12647.38 16.27 54499.62 88888.00 2016-05-17 17:55:48.500 138 12647.40 16.27 54499.62 88888.00 2016-05-17 17:55:48.625 138 12647.42 16.27 54499.62 88888.00 2016-05-17 17:55:48.750 138 12647.48 16.32 54499.62 88888.00 2016-05-17 17:55:48.875 138 12647.45 16.30 54499.62 88888.00 2016-05-17 17:55:49.000 138 12647.42 16.27 54499.65 88888.00 2016-05-17 17:55:49.125 138 12647.42 16.30 54499.65 88888.00 2016-05-17 17:55:49.250 138 12647.42 16.27 54499.65 88888.00 2016-05-17 17:55:49.375 138 12647.42 16.30 54499.65 88888.00 2016-05-17 17:55:49.500 138 12647.40 16.32 54499.65 88888.00 2016-05-17 17:55:49.625 138 12647.45 16.30 54499.62 88888.00 2016-05-17 17:55:49.750 138 12647.48 16.35 54499.62 88888.00 2016-05-17 17:55:49.875 138 12647.35 16.35 54499.62 88888.00 2016-05-17 17:55:50.000 138 12647.38 16.32 54499.65 88888.00 2016-05-17 17:55:50.125 138 12647.42 16.35 54499.65 88888.00 2016-05-17 17:55:50.250 138 12647.45 16.38 54499.65 88888.00 2016-05-17 17:55:50.375 138 12647.42 16.38 54499.65 88888.00 2016-05-17 17:55:50.500 138 12647.38 16.35 54499.65 88888.00 2016-05-17 17:55:50.625 138 12647.38 16.35 54499.65 88888.00 2016-05-17 17:55:50.750 138 12647.42 16.35 54499.65 88888.00 2016-05-17 17:55:50.875 138 12647.45 16.38 54499.65 88888.00 2016-05-17 17:55:51.000 138 12647.42 16.35 54499.62 88888.00 2016-05-17 17:55:51.125 138 12647.45 16.35 54499.65 88888.00 2016-05-17 17:55:51.250 138 12647.45 16.38 54499.65 88888.00 2016-05-17 17:55:51.375 138 12647.48 16.40 54499.62 88888.00 2016-05-17 17:55:51.500 138 12647.50 16.40 54499.65 88888.00 2016-05-17 17:55:51.625 138 12647.48 16.40 54499.62 88888.00 2016-05-17 17:55:51.750 138 12647.48 16.40 54499.65 88888.00 2016-05-17 17:55:51.875 138 12647.45 16.40 54499.65 88888.00 2016-05-17 17:55:52.000 138 12647.42 16.43 54499.62 88888.00 2016-05-17 17:55:52.125 138 12647.33 16.43 54499.62 88888.00 2016-05-17 17:55:52.250 138 12647.33 16.40 54499.62 88888.00 2016-05-17 17:55:52.375 138 12647.40 16.40 54499.65 88888.00 2016-05-17 17:55:52.500 138 12647.42 16.40 54499.65 88888.00 2016-05-17 17:55:52.625 138 12647.42 16.43 54499.65 88888.00 2016-05-17 17:55:52.750 138 12647.42 16.38 54499.68 88888.00 2016-05-17 17:55:52.875 138 12647.42 16.40 54499.68 88888.00 2016-05-17 17:55:53.000 138 12647.48 16.38 54499.68 88888.00 2016-05-17 17:55:53.125 138 12647.50 16.40 54499.68 88888.00 2016-05-17 17:55:53.250 138 12647.50 16.45 54499.70 88888.00 2016-05-17 17:55:53.375 138 12647.52 16.45 54499.70 88888.00 2016-05-17 17:55:53.500 138 12647.52 16.43 54499.70 88888.00 2016-05-17 17:55:53.625 138 12647.52 16.43 54499.68 88888.00 2016-05-17 17:55:53.750 138 12647.50 16.45 54499.70 88888.00 2016-05-17 17:55:53.875 138 12647.50 16.48 54499.70 88888.00 2016-05-17 17:55:54.000 138 12647.48 16.45 54499.68 88888.00 2016-05-17 17:55:54.125 138 12647.48 16.43 54499.70 88888.00 2016-05-17 17:55:54.250 138 12647.45 16.43 54499.72 88888.00 2016-05-17 17:55:54.375 138 12647.45 16.45 54499.70 88888.00 2016-05-17 17:55:54.500 138 12647.40 16.48 54499.72 88888.00 2016-05-17 17:55:54.625 138 12647.45 16.50 54499.68 88888.00 2016-05-17 17:55:54.750 138 12647.45 16.50 54499.70 88888.00 2016-05-17 17:55:54.875 138 12647.38 16.50 54499.70 88888.00 2016-05-17 17:55:55.000 138 12647.30 16.50 54499.70 88888.00 2016-05-17 17:55:55.125 138 12647.30 16.50 54499.72 88888.00 2016-05-17 17:55:55.250 138 12647.30 16.48 54499.72 88888.00 2016-05-17 17:55:55.375 138 12647.33 16.48 54499.70 88888.00 2016-05-17 17:55:55.500 138 12647.35 16.48 54499.65 88888.00 2016-05-17 17:55:55.625 138 12647.40 16.48 54499.68 88888.00 2016-05-17 17:55:55.750 138 12647.42 16.50 54499.72 88888.00 2016-05-17 17:55:55.875 138 12647.27 16.48 54499.70 88888.00 2016-05-17 17:55:56.000 138 12647.27 16.50 54499.70 88888.00 2016-05-17 17:55:56.125 138 12647.30 16.52 54499.75 88888.00 2016-05-17 17:55:56.250 138 12647.33 16.50 54499.75 88888.00 2016-05-17 17:55:56.375 138 12647.35 16.48 54499.75 88888.00 2016-05-17 17:55:56.500 138 12647.33 16.50 54499.72 88888.00 2016-05-17 17:55:56.625 138 12647.27 16.52 54499.75 88888.00 2016-05-17 17:55:56.750 138 12647.30 16.50 54499.75 88888.00 2016-05-17 17:55:56.875 138 12647.30 16.52 54499.75 88888.00 2016-05-17 17:55:57.000 138 12647.27 16.55 54499.78 88888.00 2016-05-17 17:55:57.125 138 12647.25 16.52 54499.78 88888.00 2016-05-17 17:55:57.250 138 12647.27 16.50 54499.80 88888.00 2016-05-17 17:55:57.375 138 12647.30 16.50 54499.80 88888.00 2016-05-17 17:55:57.500 138 12647.25 16.52 54499.80 88888.00 2016-05-17 17:55:57.625 138 12647.25 16.50 54499.78 88888.00 2016-05-17 17:55:57.750 138 12647.30 16.52 54499.82 88888.00 2016-05-17 17:55:57.875 138 12647.33 16.52 54499.78 88888.00 2016-05-17 17:55:58.000 138 12647.30 16.52 54499.78 88888.00 2016-05-17 17:55:58.125 138 12647.33 16.52 54499.80 88888.00 2016-05-17 17:55:58.250 138 12647.27 16.50 54499.82 88888.00 2016-05-17 17:55:58.375 138 12647.30 16.50 54499.85 88888.00 2016-05-17 17:55:58.500 138 12647.27 16.52 54499.85 88888.00 2016-05-17 17:55:58.625 138 12647.33 16.50 54499.85 88888.00 2016-05-17 17:55:58.750 138 12647.38 16.50 54499.85 88888.00 2016-05-17 17:55:58.875 138 12647.40 16.50 54499.88 88888.00 2016-05-17 17:55:59.000 138 12647.38 16.48 54499.85 88888.00 2016-05-17 17:55:59.125 138 12647.35 16.50 54499.82 88888.00 2016-05-17 17:55:59.250 138 12647.30 16.50 54499.85 88888.00 2016-05-17 17:55:59.375 138 12647.27 16.52 54499.85 88888.00 2016-05-17 17:55:59.500 138 12647.27 16.50 54499.82 88888.00 2016-05-17 17:55:59.625 138 12647.35 16.52 54499.85 88888.00 2016-05-17 17:55:59.750 138 12647.30 16.52 54499.85 88888.00 2016-05-17 17:55:59.875 138 12647.30 16.52 54499.88 88888.00 2016-05-17 17:56:00.000 138 12647.25 16.52 54499.88 88888.00 2016-05-17 17:56:00.125 138 12647.23 16.52 54499.88 88888.00 2016-05-17 17:56:00.250 138 12647.25 16.50 54499.85 88888.00 2016-05-17 17:56:00.375 138 12647.30 16.57 54499.85 88888.00 2016-05-17 17:56:00.500 138 12647.25 16.55 54499.85 88888.00 2016-05-17 17:56:00.625 138 12647.30 16.55 54499.85 88888.00 2016-05-17 17:56:00.750 138 12647.30 16.52 54499.80 88888.00 2016-05-17 17:56:00.875 138 12647.35 16.52 54499.80 88888.00 2016-05-17 17:56:01.000 138 12647.35 16.52 54499.82 88888.00 2016-05-17 17:56:01.125 138 12647.35 16.55 54499.88 88888.00 2016-05-17 17:56:01.250 138 12647.40 16.52 54499.88 88888.00 2016-05-17 17:56:01.375 138 12647.40 16.57 54499.85 88888.00 2016-05-17 17:56:01.500 138 12647.42 16.60 54499.85 88888.00 2016-05-17 17:56:01.625 138 12647.40 16.60 54499.82 88888.00 2016-05-17 17:56:01.750 138 12647.38 16.60 54499.82 88888.00 2016-05-17 17:56:01.875 138 12647.40 16.60 54499.82 88888.00 2016-05-17 17:56:02.000 138 12647.45 16.62 54499.82 88888.00 2016-05-17 17:56:02.125 138 12647.45 16.62 54499.85 88888.00 2016-05-17 17:56:02.250 138 12647.42 16.60 54499.85 88888.00 2016-05-17 17:56:02.375 138 12647.40 16.60 54499.85 88888.00 2016-05-17 17:56:02.500 138 12647.38 16.60 54499.82 88888.00 2016-05-17 17:56:02.625 138 12647.42 16.62 54499.85 88888.00 2016-05-17 17:56:02.750 138 12647.45 16.62 54499.82 88888.00 2016-05-17 17:56:02.875 138 12647.42 16.62 54499.82 88888.00 2016-05-17 17:56:03.000 138 12647.48 16.60 54499.82 88888.00 2016-05-17 17:56:03.125 138 12647.52 16.62 54499.85 88888.00 2016-05-17 17:56:03.250 138 12647.50 16.62 54499.82 88888.00 2016-05-17 17:56:03.375 138 12647.45 16.65 54499.82 88888.00 2016-05-17 17:56:03.500 138 12647.42 16.62 54499.82 88888.00 2016-05-17 17:56:03.625 138 12647.42 16.62 54499.85 88888.00 2016-05-17 17:56:03.750 138 12647.42 16.65 54499.85 88888.00 2016-05-17 17:56:03.875 138 12647.45 16.68 54499.85 88888.00 2016-05-17 17:56:04.000 138 12647.45 16.65 54499.82 88888.00 2016-05-17 17:56:04.125 138 12647.50 16.68 54499.82 88888.00 2016-05-17 17:56:04.250 138 12647.52 16.70 54499.85 88888.00 2016-05-17 17:56:04.375 138 12647.55 16.68 54499.88 88888.00 2016-05-17 17:56:04.500 138 12647.55 16.65 54499.88 88888.00 2016-05-17 17:56:04.625 138 12647.52 16.65 54499.88 88888.00 2016-05-17 17:56:04.750 138 12647.58 16.65 54499.85 88888.00 2016-05-17 17:56:04.875 138 12647.55 16.65 54499.88 88888.00 2016-05-17 17:56:05.000 138 12647.50 16.65 54499.85 88888.00 2016-05-17 17:56:05.125 138 12647.52 16.65 54499.88 88888.00 2016-05-17 17:56:05.250 138 12647.52 16.62 54499.88 88888.00 2016-05-17 17:56:05.375 138 12647.52 16.65 54499.88 88888.00 2016-05-17 17:56:05.500 138 12647.50 16.65 54499.88 88888.00 2016-05-17 17:56:05.625 138 12647.62 16.65 54499.88 88888.00 2016-05-17 17:56:05.750 138 12647.67 16.65 54499.88 88888.00 2016-05-17 17:56:05.875 138 12647.67 16.65 54499.88 88888.00 2016-05-17 17:56:06.000 138 12647.62 16.65 54499.85 88888.00 2016-05-17 17:56:06.125 138 12647.60 16.62 54499.88 88888.00 2016-05-17 17:56:06.250 138 12647.58 16.68 54499.90 88888.00 2016-05-17 17:56:06.375 138 12647.60 16.70 54499.90 88888.00 2016-05-17 17:56:06.500 138 12647.60 16.70 54499.88 88888.00 2016-05-17 17:56:06.625 138 12647.60 16.68 54499.88 88888.00 2016-05-17 17:56:06.750 138 12647.62 16.68 54499.85 88888.00 2016-05-17 17:56:06.875 138 12647.62 16.68 54499.85 88888.00 2016-05-17 17:56:07.000 138 12647.65 16.68 54499.88 88888.00 2016-05-17 17:56:07.125 138 12647.60 16.68 54499.88 88888.00 2016-05-17 17:56:07.250 138 12647.62 16.65 54499.90 88888.00 2016-05-17 17:56:07.375 138 12647.67 16.65 54499.90 88888.00 2016-05-17 17:56:07.500 138 12647.70 16.65 54499.90 88888.00 2016-05-17 17:56:07.625 138 12647.70 16.65 54499.88 88888.00 2016-05-17 17:56:07.750 138 12647.70 16.65 54499.88 88888.00 2016-05-17 17:56:07.875 138 12647.75 16.68 54499.90 88888.00 2016-05-17 17:56:08.000 138 12647.73 16.65 54499.88 88888.00 2016-05-17 17:56:08.125 138 12647.65 16.65 54499.90 88888.00 2016-05-17 17:56:08.250 138 12647.62 16.62 54499.93 88888.00 2016-05-17 17:56:08.375 138 12647.73 16.65 54499.93 88888.00 2016-05-17 17:56:08.500 138 12647.73 16.68 54499.93 88888.00 2016-05-17 17:56:08.625 138 12647.73 16.68 54499.93 88888.00 2016-05-17 17:56:08.750 138 12647.67 16.68 54499.90 88888.00 2016-05-17 17:56:08.875 138 12647.67 16.70 54499.93 88888.00 2016-05-17 17:56:09.000 138 12647.70 16.68 54499.90 88888.00 2016-05-17 17:56:09.125 138 12647.73 16.65 54499.90 88888.00 2016-05-17 17:56:09.250 138 12647.73 16.65 54499.88 88888.00 2016-05-17 17:56:09.375 138 12647.75 16.62 54499.88 88888.00 2016-05-17 17:56:09.500 138 12647.77 16.65 54499.88 88888.00 2016-05-17 17:56:09.625 138 12647.73 16.65 54499.93 88888.00 2016-05-17 17:56:09.750 138 12647.70 16.70 54499.93 88888.00 2016-05-17 17:56:09.875 138 12647.77 16.68 54499.93 88888.00 2016-05-17 17:56:10.000 138 12647.80 16.65 54499.90 88888.00 2016-05-17 17:56:10.125 138 12647.70 16.62 54499.93 88888.00 2016-05-17 17:56:10.250 138 12647.73 16.60 54499.93 88888.00 2016-05-17 17:56:10.375 138 12647.77 16.62 54499.93 88888.00 2016-05-17 17:56:10.500 138 12647.75 16.60 54499.93 88888.00 2016-05-17 17:56:10.625 138 12647.70 16.62 54499.95 88888.00 2016-05-17 17:56:10.750 138 12647.70 16.60 54499.95 88888.00 2016-05-17 17:56:10.875 138 12647.70 16.60 54499.95 88888.00 2016-05-17 17:56:11.000 138 12647.73 16.60 54499.95 88888.00 2016-05-17 17:56:11.125 138 12647.77 16.62 54499.97 88888.00 2016-05-17 17:56:11.250 138 12647.75 16.60 54499.97 88888.00 2016-05-17 17:56:11.375 138 12647.70 16.57 54499.97 88888.00 2016-05-17 17:56:11.500 138 12647.70 16.57 54499.97 88888.00 2016-05-17 17:56:11.625 138 12647.73 16.57 54499.97 88888.00 2016-05-17 17:56:11.750 138 12647.65 16.60 54499.97 88888.00 2016-05-17 17:56:11.875 138 12647.62 16.57 54499.97 88888.00 2016-05-17 17:56:12.000 138 12647.65 16.55 54499.97 88888.00 2016-05-17 17:56:12.125 138 12647.65 16.50 54499.97 88888.00 2016-05-17 17:56:12.250 138 12647.62 16.52 54499.97 88888.00 2016-05-17 17:56:12.375 138 12647.65 16.57 54499.97 88888.00 2016-05-17 17:56:12.500 138 12647.65 16.55 54499.97 88888.00 2016-05-17 17:56:12.625 138 12647.65 16.55 54499.97 88888.00 2016-05-17 17:56:12.750 138 12647.70 16.55 54499.95 88888.00 2016-05-17 17:56:12.875 138 12647.75 16.55 54499.95 88888.00 2016-05-17 17:56:13.000 138 12647.70 16.55 54499.95 88888.00 2016-05-17 17:56:13.125 138 12647.73 16.55 54499.95 88888.00 2016-05-17 17:56:13.250 138 12647.70 16.50 54499.95 88888.00 2016-05-17 17:56:13.375 138 12647.70 16.52 54499.97 88888.00 2016-05-17 17:56:13.500 138 12647.70 16.52 54499.95 88888.00 2016-05-17 17:56:13.625 138 12647.67 16.50 54499.95 88888.00 2016-05-17 17:56:13.750 138 12647.62 16.50 54499.97 88888.00 2016-05-17 17:56:13.875 138 12647.60 16.52 54500.00 88888.00 2016-05-17 17:56:14.000 138 12647.58 16.52 54500.00 88888.00 2016-05-17 17:56:14.125 138 12647.60 16.50 54500.00 88888.00 2016-05-17 17:56:14.250 138 12647.62 16.50 54500.00 88888.00 2016-05-17 17:56:14.375 138 12647.65 16.50 54500.00 88888.00 2016-05-17 17:56:14.500 138 12647.62 16.52 54499.97 88888.00 2016-05-17 17:56:14.625 138 12647.60 16.48 54500.00 88888.00 2016-05-17 17:56:14.750 138 12647.67 16.52 54500.03 88888.00 2016-05-17 17:56:14.875 138 12647.73 16.52 54500.00 88888.00 2016-05-17 17:56:15.000 138 12647.70 16.52 54500.03 88888.00 2016-05-17 17:56:15.125 138 12647.65 16.50 54500.03 88888.00 2016-05-17 17:56:15.250 138 12647.62 16.45 54500.03 88888.00 2016-05-17 17:56:15.375 138 12647.62 16.48 54500.03 88888.00 2016-05-17 17:56:15.500 138 12647.65 16.45 54500.03 88888.00 2016-05-17 17:56:15.625 138 12647.67 16.50 54500.00 88888.00 2016-05-17 17:56:15.750 138 12647.67 16.50 54500.03 88888.00 2016-05-17 17:56:15.875 138 12647.67 16.50 54500.03 88888.00 2016-05-17 17:56:16.000 138 12647.70 16.48 54500.00 88888.00 2016-05-17 17:56:16.125 138 12647.70 16.50 54500.03 88888.00 2016-05-17 17:56:16.250 138 12647.65 16.50 54500.05 88888.00 2016-05-17 17:56:16.375 138 12647.65 16.48 54500.00 88888.00 2016-05-17 17:56:16.500 138 12647.67 16.48 54500.03 88888.00 2016-05-17 17:56:16.625 138 12647.70 16.48 54500.05 88888.00 2016-05-17 17:56:16.750 138 12647.70 16.48 54500.05 88888.00 2016-05-17 17:56:16.875 138 12647.77 16.48 54500.05 88888.00 2016-05-17 17:56:17.000 138 12647.83 16.48 54500.05 88888.00 2016-05-17 17:56:17.125 138 12647.77 16.48 54500.05 88888.00 2016-05-17 17:56:17.250 138 12647.77 16.45 54500.07 88888.00 2016-05-17 17:56:17.375 138 12647.83 16.45 54500.05 88888.00 2016-05-17 17:56:17.500 138 12647.77 16.45 54500.07 88888.00 2016-05-17 17:56:17.625 138 12647.80 16.43 54500.07 88888.00 2016-05-17 17:56:17.750 138 12647.80 16.43 54500.07 88888.00 2016-05-17 17:56:17.875 138 12647.80 16.43 54500.05 88888.00 2016-05-17 17:56:18.000 138 12647.83 16.40 54500.07 88888.00 2016-05-17 17:56:18.125 138 12647.83 16.40 54500.07 88888.00 2016-05-17 17:56:18.250 138 12647.85 16.43 54500.07 88888.00 2016-05-17 17:56:18.375 138 12647.88 16.45 54500.05 88888.00 2016-05-17 17:56:18.500 138 12647.77 16.43 54500.03 88888.00 2016-05-17 17:56:18.625 138 12647.83 16.40 54500.05 88888.00 2016-05-17 17:56:18.750 138 12647.90 16.40 54500.05 88888.00 2016-05-17 17:56:18.875 138 12647.90 16.43 54500.03 88888.00 2016-05-17 17:56:19.000 138 12647.88 16.43 54500.05 88888.00 2016-05-17 17:56:19.125 138 12647.80 16.43 54500.03 88888.00 2016-05-17 17:56:19.250 138 12647.77 16.40 54500.05 88888.00 2016-05-17 17:56:19.375 138 12647.80 16.40 54500.05 88888.00 2016-05-17 17:56:19.500 138 12647.80 16.40 54500.07 88888.00 2016-05-17 17:56:19.625 138 12647.83 16.43 54500.07 88888.00 2016-05-17 17:56:19.750 138 12647.80 16.43 54500.07 88888.00 2016-05-17 17:56:19.875 138 12647.75 16.43 54500.07 88888.00 2016-05-17 17:56:20.000 138 12647.73 16.43 54500.05 88888.00 2016-05-17 17:56:20.125 138 12647.70 16.43 54500.05 88888.00 2016-05-17 17:56:20.250 138 12647.73 16.38 54500.07 88888.00 2016-05-17 17:56:20.375 138 12647.77 16.40 54500.05 88888.00 2016-05-17 17:56:20.500 138 12647.80 16.40 54500.05 88888.00 2016-05-17 17:56:20.625 138 12647.80 16.38 54500.03 88888.00 2016-05-17 17:56:20.750 138 12647.80 16.40 54500.03 88888.00 2016-05-17 17:56:20.875 138 12647.80 16.38 54500.03 88888.00 2016-05-17 17:56:21.000 138 12647.77 16.40 54500.05 88888.00 2016-05-17 17:56:21.125 138 12647.70 16.38 54500.07 88888.00 2016-05-17 17:56:21.250 138 12647.67 16.35 54500.07 88888.00 2016-05-17 17:56:21.375 138 12647.73 16.38 54500.07 88888.00 2016-05-17 17:56:21.500 138 12647.73 16.38 54500.07 88888.00 2016-05-17 17:56:21.625 138 12647.73 16.35 54500.10 88888.00 2016-05-17 17:56:21.750 138 12647.70 16.35 54500.10 88888.00 2016-05-17 17:56:21.875 138 12647.73 16.35 54500.10 88888.00 2016-05-17 17:56:22.000 138 12647.75 16.35 54500.07 88888.00 2016-05-17 17:56:22.125 138 12647.80 16.38 54500.07 88888.00 2016-05-17 17:56:22.250 138 12647.77 16.32 54500.10 88888.00 2016-05-17 17:56:22.375 138 12647.75 16.32 54500.07 88888.00 2016-05-17 17:56:22.500 138 12647.75 16.35 54500.12 88888.00 2016-05-17 17:56:22.625 138 12647.83 16.32 54500.18 88888.00 2016-05-17 17:56:22.750 138 12647.80 16.38 54500.15 88888.00 2016-05-17 17:56:22.875 138 12647.73 16.35 54500.12 88888.00 2016-05-17 17:56:23.000 138 12647.75 16.32 54500.10 88888.00 2016-05-17 17:56:23.125 138 12647.77 16.30 54500.15 88888.00 2016-05-17 17:56:23.250 138 12647.80 16.30 54500.15 88888.00 2016-05-17 17:56:23.375 138 12647.83 16.32 54500.15 88888.00 2016-05-17 17:56:23.500 138 12647.77 16.32 54500.15 88888.00 2016-05-17 17:56:23.625 138 12647.75 16.32 54500.15 88888.00 2016-05-17 17:56:23.750 138 12647.77 16.30 54500.15 88888.00 2016-05-17 17:56:23.875 138 12647.75 16.30 54500.18 88888.00 2016-05-17 17:56:24.000 138 12647.77 16.25 54500.18 88888.00 2016-05-17 17:56:24.125 138 12647.75 16.25 54500.18 88888.00 2016-05-17 17:56:24.250 138 12647.67 16.23 54500.18 88888.00 2016-05-17 17:56:24.375 138 12647.70 16.23 54500.20 88888.00 2016-05-17 17:56:24.500 138 12647.67 16.25 54500.18 88888.00 2016-05-17 17:56:24.625 138 12647.65 16.23 54500.20 88888.00 2016-05-17 17:56:24.750 138 12647.65 16.25 54500.20 88888.00 2016-05-17 17:56:24.875 138 12647.67 16.23 54500.18 88888.00 2016-05-17 17:56:25.000 138 12647.67 16.23 54500.18 88888.00 2016-05-17 17:56:25.125 138 12647.67 16.25 54500.18 88888.00 2016-05-17 17:56:25.250 138 12647.65 16.23 54500.18 88888.00 2016-05-17 17:56:25.375 138 12647.67 16.25 54500.20 88888.00 2016-05-17 17:56:25.500 138 12647.73 16.23 54500.20 88888.00 2016-05-17 17:56:25.625 138 12647.80 16.23 54500.20 88888.00 2016-05-17 17:56:25.750 138 12647.75 16.18 54500.18 88888.00 2016-05-17 17:56:25.875 138 12647.80 16.20 54500.20 88888.00 2016-05-17 17:56:26.000 138 12647.77 16.20 54500.20 88888.00 2016-05-17 17:56:26.125 138 12647.73 16.20 54500.22 88888.00 2016-05-17 17:56:26.250 138 12647.67 16.18 54500.20 88888.00 2016-05-17 17:56:26.375 138 12647.67 16.20 54500.18 88888.00 2016-05-17 17:56:26.500 138 12647.62 16.18 54500.18 88888.00 2016-05-17 17:56:26.625 138 12647.60 16.18 54500.18 88888.00 2016-05-17 17:56:26.750 138 12647.60 16.18 54500.18 88888.00 2016-05-17 17:56:26.875 138 12647.62 16.18 54500.20 88888.00 2016-05-17 17:56:27.000 138 12647.67 16.18 54500.22 88888.00 2016-05-17 17:56:27.125 138 12647.75 16.18 54500.25 88888.00 2016-05-17 17:56:27.250 138 12647.67 16.15 54500.22 88888.00 2016-05-17 17:56:27.375 138 12647.62 16.15 54500.22 88888.00 2016-05-17 17:56:27.500 138 12647.62 16.15 54500.25 88888.00 2016-05-17 17:56:27.625 138 12647.65 16.18 54500.25 88888.00 2016-05-17 17:56:27.750 138 12647.62 16.18 54500.28 88888.00 2016-05-17 17:56:27.875 138 12647.60 16.18 54500.28 88888.00 2016-05-17 17:56:28.000 138 12647.65 16.15 54500.25 88888.00 2016-05-17 17:56:28.125 138 12647.67 16.12 54500.25 88888.00 2016-05-17 17:56:28.250 138 12647.58 16.12 54500.28 88888.00 2016-05-17 17:56:28.375 138 12647.58 16.12 54500.25 88888.00 2016-05-17 17:56:28.500 138 12647.58 16.12 54500.22 88888.00 2016-05-17 17:56:28.625 138 12647.60 16.12 54500.25 88888.00 2016-05-17 17:56:28.750 138 12647.58 16.12 54500.28 88888.00 2016-05-17 17:56:28.875 138 12647.52 16.12 54500.28 88888.00 2016-05-17 17:56:29.000 138 12647.55 16.18 54500.28 88888.00 2016-05-17 17:56:29.125 138 12647.58 16.18 54500.32 88888.00 2016-05-17 17:56:29.250 138 12647.52 16.12 54500.28 88888.00 2016-05-17 17:56:29.375 138 12647.50 16.12 54500.25 88888.00 2016-05-17 17:56:29.500 138 12647.50 16.12 54500.28 88888.00 2016-05-17 17:56:29.625 138 12647.48 16.12 54500.30 88888.00 2016-05-17 17:56:29.750 138 12647.50 16.12 54500.30 88888.00 2016-05-17 17:56:29.875 138 12647.45 16.12 54500.30 88888.00 2016-05-17 17:56:30.000 138 12647.45 16.15 54500.28 88888.00 2016-05-17 17:56:30.125 138 12647.42 16.15 54500.30 88888.00 2016-05-17 17:56:30.250 138 12647.40 16.10 54500.30 88888.00 2016-05-17 17:56:30.375 138 12647.45 16.12 54500.30 88888.00 2016-05-17 17:56:30.500 138 12647.42 16.15 54500.30 88888.00 2016-05-17 17:56:30.625 138 12647.40 16.12 54500.30 88888.00 2016-05-17 17:56:30.750 138 12647.42 16.10 54500.28 88888.00 2016-05-17 17:56:30.875 138 12647.45 16.12 54500.30 88888.00 2016-05-17 17:56:31.000 138 12647.50 16.10 54500.28 88888.00 2016-05-17 17:56:31.125 138 12647.52 16.10 54500.30 88888.00 2016-05-17 17:56:31.250 138 12647.42 16.10 54500.30 88888.00 2016-05-17 17:56:31.375 138 12647.38 16.10 54500.30 88888.00 2016-05-17 17:56:31.500 138 12647.35 16.10 54500.28 88888.00 2016-05-17 17:56:31.625 138 12647.38 16.07 54500.30 88888.00 2016-05-17 17:56:31.750 138 12647.38 16.10 54500.30 88888.00 2016-05-17 17:56:31.875 138 12647.35 16.10 54500.32 88888.00 2016-05-17 17:56:32.000 138 12647.35 16.12 54500.30 88888.00 2016-05-17 17:56:32.125 138 12647.42 16.12 54500.30 88888.00 2016-05-17 17:56:32.250 138 12647.45 16.10 54500.32 88888.00 2016-05-17 17:56:32.375 138 12647.52 16.15 54500.35 88888.00 2016-05-17 17:56:32.500 138 12647.42 16.12 54500.35 88888.00 2016-05-17 17:56:32.625 138 12647.35 16.10 54500.35 88888.00 2016-05-17 17:56:32.750 138 12647.38 16.10 54500.35 88888.00 2016-05-17 17:56:32.875 138 12647.35 16.12 54500.35 88888.00 2016-05-17 17:56:33.000 138 12647.33 16.15 54500.32 88888.00 2016-05-17 17:56:33.125 138 12647.30 16.12 54500.35 88888.00 2016-05-17 17:56:33.250 138 12647.35 16.12 54500.38 88888.00 2016-05-17 17:56:33.375 138 12647.35 16.12 54500.38 88888.00 2016-05-17 17:56:33.500 138 12647.33 16.18 54500.40 88888.00 2016-05-17 17:56:33.625 138 12647.35 16.18 54500.40 88888.00 2016-05-17 17:56:33.750 138 12647.38 16.15 54500.38 88888.00 2016-05-17 17:56:33.875 138 12647.40 16.15 54500.40 88888.00 2016-05-17 17:56:34.000 138 12647.33 16.18 54500.38 88888.00 2016-05-17 17:56:34.125 138 12647.30 16.18 54500.40 88888.00 2016-05-17 17:56:34.250 138 12647.30 16.12 54500.38 88888.00 2016-05-17 17:56:34.375 138 12647.35 16.12 54500.38 88888.00 2016-05-17 17:56:34.500 138 12647.38 16.18 54500.43 88888.00 2016-05-17 17:56:34.625 138 12647.38 16.15 54500.40 88888.00 2016-05-17 17:56:34.750 138 12647.33 16.15 54500.40 88888.00 2016-05-17 17:56:34.875 138 12647.27 16.18 54500.38 88888.00 2016-05-17 17:56:35.000 138 12647.27 16.15 54500.38 88888.00 2016-05-17 17:56:35.125 138 12647.23 16.18 54500.40 88888.00 2016-05-17 17:56:35.250 138 12647.15 16.18 54500.43 88888.00 2016-05-17 17:56:35.375 138 12647.20 16.12 54500.38 88888.00 2016-05-17 17:56:35.500 138 12647.25 16.18 54500.40 88888.00 2016-05-17 17:56:35.625 138 12647.17 16.18 54500.40 88888.00 2016-05-17 17:56:35.750 138 12647.15 16.20 54500.40 88888.00 2016-05-17 17:56:35.875 138 12647.15 16.20 54500.43 88888.00 2016-05-17 17:56:36.000 138 12647.15 16.18 54500.43 88888.00 2016-05-17 17:56:36.125 138 12647.15 16.15 54500.43 88888.00 2016-05-17 17:56:36.250 138 12647.17 16.12 54500.45 88888.00 2016-05-17 17:56:36.375 138 12647.23 16.15 54500.43 88888.00 2016-05-17 17:56:36.500 138 12647.17 16.18 54500.43 88888.00 2016-05-17 17:56:36.625 138 12647.17 16.15 54500.43 88888.00 2016-05-17 17:56:36.750 138 12647.15 16.15 54500.43 88888.00 2016-05-17 17:56:36.875 138 12647.17 16.18 54500.43 88888.00 2016-05-17 17:56:37.000 138 12647.20 16.18 54500.45 88888.00 2016-05-17 17:56:37.125 138 12647.25 16.18 54500.45 88888.00 2016-05-17 17:56:37.250 138 12647.20 16.18 54500.40 88888.00 2016-05-17 17:56:37.375 138 12647.15 16.15 54500.43 88888.00 2016-05-17 17:56:37.500 138 12647.08 16.18 54500.43 88888.00 2016-05-17 17:56:37.625 138 12647.10 16.18 54500.45 88888.00 2016-05-17 17:56:37.750 138 12647.08 16.20 54500.45 88888.00 2016-05-17 17:56:37.875 138 12647.10 16.18 54500.43 88888.00 2016-05-17 17:56:38.000 138 12647.10 16.20 54500.43 88888.00 2016-05-17 17:56:38.125 138 12647.10 16.18 54500.47 88888.00 2016-05-17 17:56:38.250 138 12647.08 16.20 54500.47 88888.00 2016-05-17 17:56:38.375 138 12647.12 16.20 54500.50 88888.00 2016-05-17 17:56:38.500 138 12647.12 16.23 54500.47 88888.00 2016-05-17 17:56:38.625 138 12647.10 16.20 54500.47 88888.00 2016-05-17 17:56:38.750 138 12647.08 16.18 54500.45 88888.00 2016-05-17 17:56:38.875 138 12647.12 16.15 54500.45 88888.00 2016-05-17 17:56:39.000 138 12647.15 16.20 54500.45 88888.00 2016-05-17 17:56:39.125 138 12647.12 16.20 54500.45 88888.00 2016-05-17 17:56:39.250 138 12647.10 16.18 54500.45 88888.00 2016-05-17 17:56:39.375 138 12647.12 16.18 54500.45 88888.00 2016-05-17 17:56:39.500 138 12647.05 16.20 54500.45 88888.00 2016-05-17 17:56:39.625 138 12647.02 16.18 54500.53 88888.00 2016-05-17 17:56:39.750 138 12647.02 16.18 54500.50 88888.00 2016-05-17 17:56:39.875 138 12647.05 16.18 54500.50 88888.00 2016-05-17 17:56:40.000 138 12647.05 16.20 54500.47 88888.00 2016-05-17 17:56:40.125 138 12647.02 16.20 54500.47 88888.00 2016-05-17 17:56:40.250 138 12647.05 16.20 54500.47 88888.00 2016-05-17 17:56:40.375 138 12647.10 16.18 54500.47 88888.00 2016-05-17 17:56:40.500 138 12647.10 16.20 54500.50 88888.00 2016-05-17 17:56:40.625 138 12647.05 16.20 54500.50 88888.00 2016-05-17 17:56:40.750 138 12647.02 16.23 54500.53 88888.00 2016-05-17 17:56:40.875 138 12647.02 16.25 54500.53 88888.00 2016-05-17 17:56:41.000 138 12647.00 16.23 54500.53 88888.00 2016-05-17 17:56:41.125 138 12647.05 16.18 54500.53 88888.00 2016-05-17 17:56:41.250 138 12647.08 16.18 54500.50 88888.00 2016-05-17 17:56:41.375 138 12647.05 16.20 54500.53 88888.00 2016-05-17 17:56:41.500 138 12647.05 16.25 54500.50 88888.00 2016-05-17 17:56:41.625 138 12647.05 16.25 54500.50 88888.00 2016-05-17 17:56:41.750 138 12647.05 16.20 54500.50 88888.00 2016-05-17 17:56:41.875 138 12647.08 16.20 54500.50 88888.00 2016-05-17 17:56:42.000 138 12647.05 16.20 54500.50 88888.00 2016-05-17 17:56:42.125 138 12647.02 16.20 54500.53 88888.00 2016-05-17 17:56:42.250 138 12647.00 16.20 54500.53 88888.00 2016-05-17 17:56:42.375 138 12647.02 16.23 54500.50 88888.00 2016-05-17 17:56:42.500 138 12647.05 16.23 54500.47 88888.00 2016-05-17 17:56:42.625 138 12647.05 16.25 54500.50 88888.00 2016-05-17 17:56:42.750 138 12647.08 16.25 54500.50 88888.00 2016-05-17 17:56:42.875 138 12647.12 16.23 54500.47 88888.00 2016-05-17 17:56:43.000 138 12647.08 16.25 54500.47 88888.00 2016-05-17 17:56:43.125 138 12647.02 16.27 54500.50 88888.00 2016-05-17 17:56:43.250 138 12647.00 16.27 54500.50 88888.00 2016-05-17 17:56:43.375 138 12646.95 16.27 54500.50 88888.00 2016-05-17 17:56:43.500 138 12646.90 16.27 54500.53 88888.00 2016-05-17 17:56:43.625 138 12646.90 16.27 54500.50 88888.00 2016-05-17 17:56:43.750 138 12646.95 16.30 54500.50 88888.00 2016-05-17 17:56:43.875 138 12646.98 16.30 54500.50 88888.00 2016-05-17 17:56:44.000 138 12646.98 16.32 54500.47 88888.00 2016-05-17 17:56:44.125 138 12646.88 16.32 54500.50 88888.00 2016-05-17 17:56:44.250 138 12646.85 16.30 54500.47 88888.00 2016-05-17 17:56:44.375 138 12646.92 16.32 54500.47 88888.00 2016-05-17 17:56:44.500 138 12646.98 16.32 54500.47 88888.00 2016-05-17 17:56:44.625 138 12647.00 16.32 54500.50 88888.00 2016-05-17 17:56:44.750 138 12647.02 16.32 54500.53 88888.00 2016-05-17 17:56:44.875 138 12646.98 16.32 54500.53 88888.00 2016-05-17 17:56:45.000 138 12646.92 16.35 54500.50 88888.00 2016-05-17 17:56:45.125 138 12646.85 16.35 54500.50 88888.00 2016-05-17 17:56:45.250 138 12646.83 16.35 54500.50 88888.00 2016-05-17 17:56:45.375 138 12646.90 16.40 54500.50 88888.00 2016-05-17 17:56:45.500 138 12647.00 16.40 54500.47 88888.00 2016-05-17 17:56:45.625 138 12647.02 16.40 54500.47 88888.00 2016-05-17 17:56:45.750 138 12647.02 16.40 54500.47 88888.00 2016-05-17 17:56:45.875 138 12647.00 16.43 54500.50 88888.00 2016-05-17 17:56:46.000 138 12646.95 16.40 54500.47 88888.00 2016-05-17 17:56:46.125 138 12646.92 16.40 54500.50 88888.00 2016-05-17 17:56:46.250 138 12646.90 16.35 54500.53 88888.00 2016-05-17 17:56:46.375 138 12646.90 16.38 54500.53 88888.00 2016-05-17 17:56:46.500 138 12646.98 16.38 54500.53 88888.00 2016-05-17 17:56:46.625 138 12646.95 16.38 54500.53 88888.00 2016-05-17 17:56:46.750 138 12646.98 16.43 54500.53 88888.00 2016-05-17 17:56:46.875 138 12647.00 16.40 54500.53 88888.00 2016-05-17 17:56:47.000 138 12646.95 16.43 54500.57 88888.00 2016-05-17 17:56:47.125 138 12646.90 16.43 54500.57 88888.00 2016-05-17 17:56:47.250 138 12646.90 16.38 54500.55 88888.00 2016-05-17 17:56:47.375 138 12646.90 16.40 54500.55 88888.00 2016-05-17 17:56:47.500 138 12646.92 16.43 54500.53 88888.00 2016-05-17 17:56:47.625 138 12646.90 16.45 54500.55 88888.00 2016-05-17 17:56:47.750 138 12646.90 16.43 54500.57 88888.00 2016-05-17 17:56:47.875 138 12646.88 16.38 54500.55 88888.00 2016-05-17 17:56:48.000 138 12646.85 16.38 54500.55 88888.00 2016-05-17 17:56:48.125 138 12646.83 16.40 54500.55 88888.00 2016-05-17 17:56:48.250 138 12646.80 16.43 54500.57 88888.00 2016-05-17 17:56:48.375 138 12646.83 16.43 54500.55 88888.00 2016-05-17 17:56:48.500 138 12646.83 16.45 54500.53 88888.00 2016-05-17 17:56:48.625 138 12646.83 16.48 54500.53 88888.00 2016-05-17 17:56:48.750 138 12646.83 16.48 54500.55 88888.00 2016-05-17 17:56:48.875 138 12646.83 16.43 54500.53 88888.00 2016-05-17 17:56:49.000 138 12646.90 16.40 54500.53 88888.00 2016-05-17 17:56:49.125 138 12646.98 16.43 54500.53 88888.00 2016-05-17 17:56:49.250 138 12646.98 16.43 54500.53 88888.00 2016-05-17 17:56:49.375 138 12646.92 16.43 54500.55 88888.00 2016-05-17 17:56:49.500 138 12646.88 16.43 54500.55 88888.00 2016-05-17 17:56:49.625 138 12646.88 16.43 54500.55 88888.00 2016-05-17 17:56:49.750 138 12646.90 16.45 54500.55 88888.00 2016-05-17 17:56:49.875 138 12647.00 16.48 54500.55 88888.00 2016-05-17 17:56:50.000 138 12647.00 16.45 54500.53 88888.00 2016-05-17 17:56:50.125 138 12646.98 16.48 54500.53 88888.00 2016-05-17 17:56:50.250 138 12646.98 16.48 54500.55 88888.00 2016-05-17 17:56:50.375 138 12647.00 16.50 54500.55 88888.00 2016-05-17 17:56:50.500 138 12647.02 16.52 54500.57 88888.00 2016-05-17 17:56:50.625 138 12647.05 16.52 54500.55 88888.00 2016-05-17 17:56:50.750 138 12647.05 16.50 54500.55 88888.00 2016-05-17 17:56:50.875 138 12647.05 16.50 54500.53 88888.00 2016-05-17 17:56:51.000 138 12647.00 16.52 54500.53 88888.00 2016-05-17 17:56:51.125 138 12646.98 16.57 54500.53 88888.00 2016-05-17 17:56:51.250 138 12646.98 16.55 54500.53 88888.00 2016-05-17 17:56:51.375 138 12646.98 16.52 54500.55 88888.00 2016-05-17 17:56:51.500 138 12647.00 16.52 54500.55 88888.00 2016-05-17 17:56:51.625 138 12646.98 16.52 54500.57 88888.00 2016-05-17 17:56:51.750 138 12646.92 16.52 54500.57 88888.00 2016-05-17 17:56:51.875 138 12646.92 16.55 54500.57 88888.00 2016-05-17 17:56:52.000 138 12646.92 16.55 54500.55 88888.00 2016-05-17 17:56:52.125 138 12646.92 16.55 54500.55 88888.00 2016-05-17 17:56:52.250 138 12646.85 16.52 54500.55 88888.00 2016-05-17 17:56:52.375 138 12646.92 16.52 54500.57 88888.00 2016-05-17 17:56:52.500 138 12646.95 16.55 54500.60 88888.00 2016-05-17 17:56:52.625 138 12646.98 16.57 54500.57 88888.00 2016-05-17 17:56:52.750 138 12646.95 16.55 54500.57 88888.00 2016-05-17 17:56:52.875 138 12646.92 16.55 54500.57 88888.00 2016-05-17 17:56:53.000 138 12646.88 16.55 54500.57 88888.00 2016-05-17 17:56:53.125 138 12646.85 16.55 54500.60 88888.00 2016-05-17 17:56:53.250 138 12646.88 16.55 54500.62 88888.00 2016-05-17 17:56:53.375 138 12646.90 16.55 54500.60 88888.00 2016-05-17 17:56:53.500 138 12646.92 16.55 54500.60 88888.00 2016-05-17 17:56:53.625 138 12646.90 16.55 54500.60 88888.00 2016-05-17 17:56:53.750 138 12646.95 16.55 54500.57 88888.00 2016-05-17 17:56:53.875 138 12646.98 16.57 54500.57 88888.00 2016-05-17 17:56:54.000 138 12647.00 16.57 54500.60 88888.00 2016-05-17 17:56:54.125 138 12647.00 16.60 54500.62 88888.00 2016-05-17 17:56:54.250 138 12646.98 16.60 54500.62 88888.00 2016-05-17 17:56:54.375 138 12646.95 16.60 54500.60 88888.00 2016-05-17 17:56:54.500 138 12646.95 16.60 54500.60 88888.00 2016-05-17 17:56:54.625 138 12647.00 16.60 54500.57 88888.00 2016-05-17 17:56:54.750 138 12647.00 16.60 54500.55 88888.00 2016-05-17 17:56:54.875 138 12647.00 16.60 54500.57 88888.00 2016-05-17 17:56:55.000 138 12646.98 16.62 54500.57 88888.00 2016-05-17 17:56:55.125 138 12646.92 16.62 54500.53 88888.00 2016-05-17 17:56:55.250 138 12646.95 16.60 54500.53 88888.00 2016-05-17 17:56:55.375 138 12647.05 16.57 54500.55 88888.00 2016-05-17 17:56:55.500 138 12647.08 16.62 54500.55 88888.00 2016-05-17 17:56:55.625 138 12647.02 16.65 54500.55 88888.00 2016-05-17 17:56:55.750 138 12647.02 16.65 54500.55 88888.00 2016-05-17 17:56:55.875 138 12647.08 16.60 54500.53 88888.00 2016-05-17 17:56:56.000 138 12647.08 16.62 54500.53 88888.00 2016-05-17 17:56:56.125 138 12647.08 16.62 54500.53 88888.00 2016-05-17 17:56:56.250 138 12647.05 16.62 54500.50 88888.00 2016-05-17 17:56:56.375 138 12647.10 16.65 54500.53 88888.00 2016-05-17 17:56:56.500 138 12647.10 16.62 54500.53 88888.00 2016-05-17 17:56:56.625 138 12647.10 16.62 54500.53 88888.00 2016-05-17 17:56:56.750 138 12647.05 16.65 54500.53 88888.00 2016-05-17 17:56:56.875 138 12637.80 16.65 54500.53 88888.00 2016-05-17 17:56:57.000 138 12637.77 16.65 54500.53 88888.00 2016-05-17 17:56:57.125 138 12637.73 16.65 54500.53 88888.00 2016-05-17 17:56:57.250 138 12637.73 16.62 54500.53 88888.00 2016-05-17 17:56:57.375 138 12637.73 16.65 54500.53 88888.00 2016-05-17 17:56:57.500 138 12637.75 16.68 54500.55 88888.00 2016-05-17 17:56:57.625 138 12637.77 16.68 54500.57 88888.00 2016-05-17 17:56:57.750 138 12637.80 16.70 54500.57 88888.00 2016-05-17 17:56:57.875 138 12647.05 16.70 54500.55 88888.00 2016-05-17 17:56:58.000 138 12647.08 16.68 54500.55 88888.00 2016-05-17 17:56:58.125 138 12647.08 16.68 54500.55 88888.00 2016-05-17 17:56:58.250 138 12647.10 16.68 54500.55 88888.00 2016-05-17 17:56:58.375 138 12647.17 16.70 54500.57 88888.00 2016-05-17 17:56:58.500 138 12647.20 16.70 54500.57 88888.00 2016-05-17 17:56:58.625 138 12647.23 16.65 54500.55 88888.00 2016-05-17 17:56:58.750 138 12647.20 16.68 54500.55 88888.00 2016-05-17 17:56:58.875 138 12647.17 16.70 54500.55 88888.00 2016-05-17 17:56:59.000 138 12647.23 16.70 54500.57 88888.00 2016-05-17 17:56:59.125 138 12647.23 16.70 54500.57 88888.00 2016-05-17 17:56:59.250 138 12647.17 16.73 54500.57 88888.00 2016-05-17 17:56:59.375 138 12647.17 16.70 54500.55 88888.00 2016-05-17 17:56:59.500 138 12647.20 16.70 54500.53 88888.00 2016-05-17 17:56:59.625 138 12647.20 16.70 54500.55 88888.00 2016-05-17 17:56:59.750 138 12647.17 16.68 54500.55 88888.00 2016-05-17 17:56:59.875 138 12647.20 16.70 54500.57 88888.00 2016-05-17 17:57:00.000 138 12647.25 16.70 54500.57 88888.00 2016-05-17 17:57:00.125 138 12647.30 16.70 54500.55 88888.00 2016-05-17 17:57:00.250 138 12647.25 16.70 54500.55 88888.00 2016-05-17 17:57:00.375 138 12647.30 16.70 54500.55 88888.00 2016-05-17 17:57:00.500 138 12647.33 16.70 54500.53 88888.00 2016-05-17 17:57:00.625 138 12647.30 16.73 54500.53 88888.00 2016-05-17 17:57:00.750 138 12647.23 16.75 54500.53 88888.00 2016-05-17 17:57:00.875 138 12647.20 16.75 54500.50 88888.00 2016-05-17 17:57:01.000 138 12647.25 16.73 54500.45 88888.00 2016-05-17 17:57:01.125 138 12647.27 16.75 54500.47 88888.00 2016-05-17 17:57:01.250 138 12647.25 16.70 54500.47 88888.00 2016-05-17 17:57:01.375 138 12647.23 16.73 54500.47 88888.00 2016-05-17 17:57:01.500 138 12647.23 16.75 54500.50 88888.00 2016-05-17 17:57:01.625 138 12647.25 16.73 54500.47 88888.00 2016-05-17 17:57:01.750 138 12647.27 16.73 54500.50 88888.00 2016-05-17 17:57:01.875 138 12647.30 16.73 54500.53 88888.00 2016-05-17 17:57:02.000 138 12647.27 16.73 54500.50 88888.00 2016-05-17 17:57:02.125 138 12647.23 16.75 54500.53 88888.00 2016-05-17 17:57:02.250 138 12647.25 16.73 54500.50 88888.00 2016-05-17 17:57:02.375 138 12647.33 16.73 54500.55 88888.00 2016-05-17 17:57:02.500 138 12647.35 16.73 54500.53 88888.00 2016-05-17 17:57:02.625 138 12647.35 16.75 54500.53 88888.00 2016-05-17 17:57:02.750 138 12647.33 16.75 54500.50 88888.00 2016-05-17 17:57:02.875 138 12647.27 16.77 54500.50 88888.00 2016-05-17 17:57:03.000 138 12647.25 16.75 54500.45 88888.00 2016-05-17 17:57:03.125 138 12647.25 16.73 54500.50 88888.00 2016-05-17 17:57:03.250 138 12647.27 16.70 54500.50 88888.00 2016-05-17 17:57:03.375 138 12647.27 16.73 54500.50 88888.00 2016-05-17 17:57:03.500 138 12647.33 16.77 54500.50 88888.00 2016-05-17 17:57:03.625 138 12647.40 16.77 54500.50 88888.00 2016-05-17 17:57:03.750 138 12647.45 16.75 54500.47 88888.00 2016-05-17 17:57:03.875 138 12647.42 16.77 54500.47 88888.00 2016-05-17 17:57:04.000 138 12647.38 16.77 54500.47 88888.00 2016-05-17 17:57:04.125 138 12647.40 16.77 54500.47 88888.00 2016-05-17 17:57:04.250 138 12647.42 16.75 54500.50 88888.00 2016-05-17 17:57:04.375 138 12647.38 16.75 54500.47 88888.00 2016-05-17 17:57:04.500 138 12647.40 16.75 54500.47 88888.00 2016-05-17 17:57:04.625 138 12647.42 16.77 54500.47 88888.00 2016-05-17 17:57:04.750 138 12647.42 16.77 54500.47 88888.00 2016-05-17 17:57:04.875 138 12647.42 16.77 54500.47 88888.00 2016-05-17 17:57:05.000 138 12647.48 16.77 54500.47 88888.00 2016-05-17 17:57:05.125 138 12647.45 16.77 54500.47 88888.00 2016-05-17 17:57:05.250 138 12647.48 16.77 54500.50 88888.00 2016-05-17 17:57:05.375 138 12647.55 16.77 54500.53 88888.00 2016-05-17 17:57:05.500 138 12647.48 16.77 54500.53 88888.00 2016-05-17 17:57:05.625 138 12647.42 16.77 54500.50 88888.00 2016-05-17 17:57:05.750 138 12647.45 16.80 54500.53 88888.00 2016-05-17 17:57:05.875 138 12647.52 16.77 54500.53 88888.00 2016-05-17 17:57:06.000 138 12647.52 16.77 54500.50 88888.00 2016-05-17 17:57:06.125 138 12647.48 16.77 54500.50 88888.00 2016-05-17 17:57:06.250 138 12647.40 16.77 54500.53 88888.00 2016-05-17 17:57:06.375 138 12647.40 16.80 54500.50 88888.00 2016-05-17 17:57:06.500 138 12647.45 16.80 54500.50 88888.00 2016-05-17 17:57:06.625 138 12647.52 16.77 54500.47 88888.00 2016-05-17 17:57:06.750 138 12647.55 16.80 54500.47 88888.00 2016-05-17 17:57:06.875 138 12647.52 16.80 54500.53 88888.00 2016-05-17 17:57:07.000 138 12647.55 16.77 54500.50 88888.00 2016-05-17 17:57:07.125 138 12647.55 16.77 54500.47 88888.00 2016-05-17 17:57:07.250 138 12647.48 16.77 54500.47 88888.00 2016-05-17 17:57:07.375 138 12647.50 16.80 54500.50 88888.00 2016-05-17 17:57:07.500 138 12647.60 16.82 54500.47 88888.00 2016-05-17 17:57:07.625 138 12647.58 16.80 54500.50 88888.00 2016-05-17 17:57:07.750 138 12647.55 16.80 54500.50 88888.00 2016-05-17 17:57:07.875 138 12647.52 16.80 54500.47 88888.00 2016-05-17 17:57:08.000 138 12647.55 16.80 54500.45 88888.00 2016-05-17 17:57:08.125 138 12647.50 16.80 54500.45 88888.00 2016-05-17 17:57:08.250 138 12647.48 16.80 54500.47 88888.00 2016-05-17 17:57:08.375 138 12647.50 16.80 54500.47 88888.00 2016-05-17 17:57:08.500 138 12647.48 16.82 54500.45 88888.00 2016-05-17 17:57:08.625 138 12647.52 16.82 54500.45 88888.00 2016-05-17 17:57:08.750 138 12647.50 16.77 54500.47 88888.00 2016-05-17 17:57:08.875 138 12647.45 16.77 54500.50 88888.00 2016-05-17 17:57:09.000 138 12647.45 16.80 54500.50 88888.00 2016-05-17 17:57:09.125 138 12647.48 16.82 54500.50 88888.00 2016-05-17 17:57:09.250 138 12647.52 16.82 54500.47 88888.00 2016-05-17 17:57:09.375 138 12647.55 16.82 54500.47 88888.00 2016-05-17 17:57:09.500 138 12647.58 16.82 54500.47 88888.00 2016-05-17 17:57:09.625 138 12647.50 16.82 54500.50 88888.00 2016-05-17 17:57:09.750 138 12647.48 16.82 54500.53 88888.00 2016-05-17 17:57:09.875 138 12647.48 16.80 54500.50 88888.00 2016-05-17 17:57:10.000 138 12647.48 16.80 54500.47 88888.00 2016-05-17 17:57:10.125 138 12647.50 16.82 54500.50 88888.00 2016-05-17 17:57:10.250 138 12647.48 16.82 54500.50 88888.00 2016-05-17 17:57:10.375 138 12647.52 16.82 54500.50 88888.00 2016-05-17 17:57:10.500 138 12647.50 16.85 54500.55 88888.00 2016-05-17 17:57:10.625 138 12647.45 16.85 54500.55 88888.00 2016-05-17 17:57:10.750 138 12647.45 16.82 54500.53 88888.00 2016-05-17 17:57:10.875 138 12647.45 16.80 54500.53 88888.00 2016-05-17 17:57:11.000 138 12647.45 16.80 54500.50 88888.00 2016-05-17 17:57:11.125 138 12647.48 16.80 54500.53 88888.00 2016-05-17 17:57:11.250 138 12647.48 16.77 54500.50 88888.00 2016-05-17 17:57:11.375 138 12647.52 16.80 54500.50 88888.00 2016-05-17 17:57:11.500 138 12647.52 16.82 54500.55 88888.00 2016-05-17 17:57:11.625 138 12647.55 16.80 54500.53 88888.00 2016-05-17 17:57:11.750 138 12647.58 16.80 54500.50 88888.00 2016-05-17 17:57:11.875 138 12647.52 16.80 54500.53 88888.00 2016-05-17 17:57:12.000 138 12647.48 16.82 54500.53 88888.00 2016-05-17 17:57:12.125 138 12647.45 16.82 54500.55 88888.00 2016-05-17 17:57:12.250 138 12647.48 16.80 54500.57 88888.00 2016-05-17 17:57:12.375 138 12647.48 16.80 54500.53 88888.00 2016-05-17 17:57:12.500 138 12647.48 16.85 54500.50 88888.00 2016-05-17 17:57:12.625 138 12647.52 16.85 54500.53 88888.00 2016-05-17 17:57:12.750 138 12647.48 16.82 54500.53 88888.00 2016-05-17 17:57:12.875 138 12647.48 16.82 54500.50 88888.00 2016-05-17 17:57:13.000 138 12647.50 16.80 54500.50 88888.00 2016-05-17 17:57:13.125 138 12647.48 16.82 54500.50 88888.00 2016-05-17 17:57:13.250 138 12647.45 16.82 54500.55 88888.00 2016-05-17 17:57:13.375 138 12647.48 16.82 54500.55 88888.00 2016-05-17 17:57:13.500 138 12647.45 16.82 54500.55 88888.00 2016-05-17 17:57:13.625 138 12647.48 16.80 54500.55 88888.00 2016-05-17 17:57:13.750 138 12647.48 16.77 54500.53 88888.00 2016-05-17 17:57:13.875 138 12647.50 16.77 54500.53 88888.00 2016-05-17 17:57:14.000 138 12647.55 16.77 54500.50 88888.00 2016-05-17 17:57:14.125 138 12647.52 16.77 54500.55 88888.00 2016-05-17 17:57:14.250 138 12647.48 16.77 54500.55 88888.00 2016-05-17 17:57:14.375 138 12647.50 16.80 54500.55 88888.00 2016-05-17 17:57:14.500 138 12647.50 16.80 54500.53 88888.00 2016-05-17 17:57:14.625 138 12647.45 16.80 54500.55 88888.00 2016-05-17 17:57:14.750 138 12647.42 16.80 54500.60 88888.00 2016-05-17 17:57:14.875 138 12647.38 16.77 54500.60 88888.00 2016-05-17 17:57:15.000 138 12647.35 16.77 54500.55 88888.00 2016-05-17 17:57:15.125 138 12647.38 16.77 54500.57 88888.00 2016-05-17 17:57:15.250 138 12647.35 16.75 54500.57 88888.00 2016-05-17 17:57:15.375 138 12647.40 16.75 54500.55 88888.00 2016-05-17 17:57:15.500 138 12647.45 16.75 54500.57 88888.00 2016-05-17 17:57:15.625 138 12647.45 16.75 54500.60 88888.00 2016-05-17 17:57:15.750 138 12647.42 16.75 54500.57 88888.00 2016-05-17 17:57:15.875 138 12647.40 16.75 54500.60 88888.00 2016-05-17 17:57:16.000 138 12647.40 16.73 54500.57 88888.00 2016-05-17 17:57:16.125 138 12647.33 16.75 54500.57 88888.00 2016-05-17 17:57:16.250 138 12647.33 16.75 54500.57 88888.00 2016-05-17 17:57:16.375 138 12647.35 16.75 54500.57 88888.00 2016-05-17 17:57:16.500 138 12647.35 16.73 54500.57 88888.00 2016-05-17 17:57:16.625 138 12647.38 16.73 54500.60 88888.00 2016-05-17 17:57:16.750 138 12647.35 16.75 54500.60 88888.00 2016-05-17 17:57:16.875 138 12647.33 16.75 54500.60 88888.00 2016-05-17 17:57:17.000 138 12647.35 16.73 54500.60 88888.00 2016-05-17 17:57:17.125 138 12647.45 16.73 54500.60 88888.00 2016-05-17 17:57:17.250 138 12647.40 16.70 54500.60 88888.00 2016-05-17 17:57:17.375 138 12647.42 16.73 54500.60 88888.00 2016-05-17 17:57:17.500 138 12647.42 16.75 54500.60 88888.00 2016-05-17 17:57:17.625 138 12647.40 16.75 54500.60 88888.00 2016-05-17 17:57:17.750 138 12647.38 16.75 54500.57 88888.00 2016-05-17 17:57:17.875 138 12647.38 16.73 54500.57 88888.00 2016-05-17 17:57:18.000 138 12647.40 16.73 54500.60 88888.00 2016-05-17 17:57:18.125 138 12647.38 16.73 54500.62 88888.00 2016-05-17 17:57:18.250 138 12647.27 16.73 54500.62 88888.00 2016-05-17 17:57:18.375 138 12647.27 16.70 54500.57 88888.00 2016-05-17 17:57:18.500 138 12647.30 16.73 54500.57 88888.00 2016-05-17 17:57:18.625 138 12647.38 16.77 54500.57 88888.00 2016-05-17 17:57:18.750 138 12647.40 16.77 54500.57 88888.00 2016-05-17 17:57:18.875 138 12647.42 16.75 54500.55 88888.00 2016-05-17 17:57:19.000 138 12647.35 16.73 54500.55 88888.00 2016-05-17 17:57:19.125 138 12647.35 16.77 54500.55 88888.00 2016-05-17 17:57:19.250 138 12647.40 16.75 54500.57 88888.00 2016-05-17 17:57:19.375 138 12647.40 16.75 54500.60 88888.00 2016-05-17 17:57:19.500 138 12647.38 16.75 54500.60 88888.00 2016-05-17 17:57:19.625 138 12647.40 16.77 54500.60 88888.00 2016-05-17 17:57:19.750 138 12647.38 16.77 54500.60 88888.00 2016-05-17 17:57:19.875 138 12647.35 16.75 54500.57 88888.00 2016-05-17 17:57:20.000 138 12647.40 16.73 54500.57 88888.00 2016-05-17 17:57:20.125 138 12647.42 16.75 54500.57 88888.00 2016-05-17 17:57:20.250 138 12647.42 16.75 54500.57 88888.00 2016-05-17 17:57:20.375 138 12647.48 16.77 54500.57 88888.00 2016-05-17 17:57:20.500 138 12647.45 16.75 54500.55 88888.00 2016-05-17 17:57:20.625 138 12647.45 16.77 54500.55 88888.00 2016-05-17 17:57:20.750 138 12647.50 16.80 54500.57 88888.00 2016-05-17 17:57:20.875 138 12647.55 16.80 54500.57 88888.00 2016-05-17 17:57:21.000 138 12647.42 16.77 54500.57 88888.00 2016-05-17 17:57:21.125 138 12647.40 16.80 54500.57 88888.00 2016-05-17 17:57:21.250 138 12647.40 16.77 54500.57 88888.00 2016-05-17 17:57:21.375 138 12647.42 16.80 54500.57 88888.00 2016-05-17 17:57:21.500 138 12647.45 16.80 54500.60 88888.00 2016-05-17 17:57:21.625 138 12647.45 16.82 54500.57 88888.00 2016-05-17 17:57:21.750 138 12647.48 16.82 54500.60 88888.00 2016-05-17 17:57:21.875 138 12647.40 16.82 54500.60 88888.00 2016-05-17 17:57:22.000 138 12647.45 16.80 54500.57 88888.00 2016-05-17 17:57:22.125 138 12647.50 16.77 54500.57 88888.00 2016-05-17 17:57:22.250 138 12647.48 16.75 54500.57 88888.00 2016-05-17 17:57:22.375 138 12647.48 16.77 54500.57 88888.00 2016-05-17 17:57:22.500 138 12647.45 16.80 54500.60 88888.00 2016-05-17 17:57:22.625 138 12647.45 16.77 54500.60 88888.00 2016-05-17 17:57:22.750 138 12647.45 16.80 54500.62 88888.00 2016-05-17 17:57:22.875 138 12647.45 16.77 54500.62 88888.00 2016-05-17 17:57:23.000 138 12647.45 16.80 54500.60 88888.00 2016-05-17 17:57:23.125 138 12647.42 16.80 54500.60 88888.00 2016-05-17 17:57:23.250 138 12647.40 16.77 54500.60 88888.00 2016-05-17 17:57:23.375 138 12647.50 16.77 54500.60 88888.00 2016-05-17 17:57:23.500 138 12647.55 16.80 54500.60 88888.00 2016-05-17 17:57:23.625 138 12647.55 16.77 54500.57 88888.00 2016-05-17 17:57:23.750 138 12647.55 16.75 54500.62 88888.00 2016-05-17 17:57:23.875 138 12647.58 16.75 54500.62 88888.00 2016-05-17 17:57:24.000 138 12647.55 16.75 54500.60 88888.00 2016-05-17 17:57:24.125 138 12647.52 16.77 54500.62 88888.00 2016-05-17 17:57:24.250 138 12647.48 16.77 54500.60 88888.00 2016-05-17 17:57:24.375 138 12647.45 16.77 54500.60 88888.00 2016-05-17 17:57:24.500 138 12647.45 16.80 54500.60 88888.00 2016-05-17 17:57:24.625 138 12647.50 16.80 54500.60 88888.00 2016-05-17 17:57:24.750 138 12647.48 16.77 54500.57 88888.00 2016-05-17 17:57:24.875 138 12647.50 16.77 54500.60 88888.00 2016-05-17 17:57:25.000 138 12647.50 16.75 54500.60 88888.00 2016-05-17 17:57:25.125 138 12647.50 16.77 54500.60 88888.00 2016-05-17 17:57:25.250 138 12647.42 16.80 54500.62 88888.00 2016-05-17 17:57:25.375 138 12647.45 16.77 54500.62 88888.00 2016-05-17 17:57:25.500 138 12647.50 16.77 54500.60 88888.00 2016-05-17 17:57:25.625 138 12647.55 16.77 54500.62 88888.00 2016-05-17 17:57:25.750 138 12647.52 16.80 54500.62 88888.00 2016-05-17 17:57:25.875 138 12647.48 16.77 54500.62 88888.00 2016-05-17 17:57:26.000 138 12647.42 16.75 54500.60 88888.00 2016-05-17 17:57:26.125 138 12647.42 16.75 54500.60 88888.00 2016-05-17 17:57:26.250 138 12647.48 16.75 54500.62 88888.00 2016-05-17 17:57:26.375 138 12647.45 16.77 54500.62 88888.00 2016-05-17 17:57:26.500 138 12647.42 16.77 54500.65 88888.00 2016-05-17 17:57:26.625 138 12647.50 16.77 54500.68 88888.00 2016-05-17 17:57:26.750 138 12647.60 16.77 54500.65 88888.00 2016-05-17 17:57:26.875 138 12647.50 16.77 54500.65 88888.00 2016-05-17 17:57:27.000 138 12647.45 16.77 54500.62 88888.00 2016-05-17 17:57:27.125 138 12647.48 16.75 54500.62 88888.00 2016-05-17 17:57:27.250 138 12647.48 16.77 54500.60 88888.00 2016-05-17 17:57:27.375 138 12647.40 16.77 54500.62 88888.00 2016-05-17 17:57:27.500 138 12647.38 16.77 54500.62 88888.00 2016-05-17 17:57:27.625 138 12647.40 16.77 54500.65 88888.00 2016-05-17 17:57:27.750 138 12647.38 16.77 54500.62 88888.00 2016-05-17 17:57:27.875 138 12647.42 16.77 54500.65 88888.00 2016-05-17 17:57:28.000 138 12647.42 16.80 54500.62 88888.00 2016-05-17 17:57:28.125 138 12647.42 16.80 54500.62 88888.00 2016-05-17 17:57:28.250 138 12647.38 16.77 54500.62 88888.00 2016-05-17 17:57:28.375 138 12647.40 16.77 54500.62 88888.00 2016-05-17 17:57:28.500 138 12647.45 16.77 54500.62 88888.00 2016-05-17 17:57:28.625 138 12647.48 16.77 54500.65 88888.00 2016-05-17 17:57:28.750 138 12647.48 16.77 54500.65 88888.00 2016-05-17 17:57:28.875 138 12647.42 16.77 54500.68 88888.00 2016-05-17 17:57:29.000 138 12647.38 16.75 54500.68 88888.00 2016-05-17 17:57:29.125 138 12647.40 16.75 54500.65 88888.00 2016-05-17 17:57:29.250 138 12647.40 16.70 54500.65 88888.00 2016-05-17 17:57:29.375 138 12647.35 16.70 54500.68 88888.00 2016-05-17 17:57:29.500 138 12647.33 16.70 54500.70 88888.00 2016-05-17 17:57:29.625 138 12647.35 16.73 54500.68 88888.00 2016-05-17 17:57:29.750 138 12647.30 16.75 54500.70 88888.00 2016-05-17 17:57:29.875 138 12647.33 16.73 54500.68 88888.00 2016-05-17 17:57:30.000 138 12647.33 16.70 54500.68 88888.00 2016-05-17 17:57:30.125 138 12647.25 16.70 54500.68 88888.00 2016-05-17 17:57:30.250 138 12647.27 16.70 54500.68 88888.00 2016-05-17 17:57:30.375 138 12647.35 16.70 54500.68 88888.00 2016-05-17 17:57:30.500 138 12647.33 16.75 54500.68 88888.00 2016-05-17 17:57:30.625 138 12647.30 16.70 54500.68 88888.00 2016-05-17 17:57:30.750 138 12647.27 16.65 54500.65 88888.00 2016-05-17 17:57:30.875 138 12647.25 16.68 54500.65 88888.00 2016-05-17 17:57:31.000 138 12647.33 16.68 54500.65 88888.00 2016-05-17 17:57:31.125 138 12647.33 16.68 54500.65 88888.00 2016-05-17 17:57:31.250 138 12647.23 16.73 54500.65 88888.00 2016-05-17 17:57:31.375 138 12647.25 16.75 54500.70 88888.00 2016-05-17 17:57:31.500 138 12647.23 16.70 54500.68 88888.00 2016-05-17 17:57:31.625 138 12647.23 16.70 54500.70 88888.00 2016-05-17 17:57:31.750 138 12647.23 16.73 54500.70 88888.00 2016-05-17 17:57:31.875 138 12647.25 16.73 54500.70 88888.00 2016-05-17 17:57:32.000 138 12647.23 16.68 54500.70 88888.00 2016-05-17 17:57:32.125 138 12647.23 16.70 54500.70 88888.00 2016-05-17 17:57:32.250 138 12647.25 16.68 54500.68 88888.00 2016-05-17 17:57:32.375 138 12647.23 16.68 54500.70 88888.00 2016-05-17 17:57:32.500 138 12647.17 16.68 54500.70 88888.00 2016-05-17 17:57:32.625 138 12647.17 16.70 54500.70 88888.00 2016-05-17 17:57:32.750 138 12647.20 16.70 54500.70 88888.00 2016-05-17 17:57:32.875 138 12647.25 16.70 54500.70 88888.00 2016-05-17 17:57:33.000 138 12647.20 16.70 54500.70 88888.00 2016-05-17 17:57:33.125 138 12647.15 16.68 54500.72 88888.00 2016-05-17 17:57:33.250 138 12647.10 16.73 54500.75 88888.00 2016-05-17 17:57:33.375 138 12647.10 16.73 54500.75 88888.00 2016-05-17 17:57:33.500 138 12647.08 16.73 54500.75 88888.00 2016-05-17 17:57:33.625 138 12647.12 16.70 54500.75 88888.00 2016-05-17 17:57:33.750 138 12647.10 16.70 54500.72 88888.00 2016-05-17 17:57:33.875 138 12647.02 16.73 54500.75 88888.00 2016-05-17 17:57:34.000 138 12647.02 16.70 54500.78 88888.00 2016-05-17 17:57:34.125 138 12647.08 16.73 54500.75 88888.00 2016-05-17 17:57:34.250 138 12647.10 16.68 54500.78 88888.00 2016-05-17 17:57:34.375 138 12647.08 16.70 54500.75 88888.00 2016-05-17 17:57:34.500 138 12647.00 16.70 54500.78 88888.00 2016-05-17 17:57:34.625 138 12647.00 16.70 54500.80 88888.00 2016-05-17 17:57:34.750 138 12646.98 16.70 54500.80 88888.00 2016-05-17 17:57:34.875 138 12647.02 16.68 54500.80 88888.00 2016-05-17 17:57:35.000 138 12647.05 16.68 54500.78 88888.00 2016-05-17 17:57:35.125 138 12647.02 16.65 54500.80 88888.00 2016-05-17 17:57:35.250 138 12646.98 16.65 54500.80 88888.00 2016-05-17 17:57:35.375 138 12647.00 16.70 54500.78 88888.00 2016-05-17 17:57:35.500 138 12646.98 16.73 54500.78 88888.00 2016-05-17 17:57:35.625 138 12647.00 16.70 54500.75 88888.00 2016-05-17 17:57:35.750 138 12647.02 16.65 54500.75 88888.00 2016-05-17 17:57:35.875 138 12647.05 16.68 54500.75 88888.00 2016-05-17 17:57:36.000 138 12647.02 16.70 54500.75 88888.00 2016-05-17 17:57:36.125 138 12647.02 16.70 54500.78 88888.00 2016-05-17 17:57:36.250 138 12647.02 16.68 54500.78 88888.00 2016-05-17 17:57:36.375 138 12647.05 16.68 54500.75 88888.00 2016-05-17 17:57:36.500 138 12647.02 16.70 54500.75 88888.00 2016-05-17 17:57:36.625 138 12647.00 16.73 54500.78 88888.00 2016-05-17 17:57:36.750 138 12646.98 16.73 54500.78 88888.00 2016-05-17 17:57:36.875 138 12647.02 16.75 54500.78 88888.00 2016-05-17 17:57:37.000 138 12647.02 16.75 54500.75 88888.00 2016-05-17 17:57:37.125 138 12647.05 16.73 54500.75 88888.00 2016-05-17 17:57:37.250 138 12647.02 16.73 54500.75 88888.00 2016-05-17 17:57:37.375 138 12647.10 16.75 54500.75 88888.00 2016-05-17 17:57:37.500 138 12647.12 16.75 54500.78 88888.00 2016-05-17 17:57:37.625 138 12647.05 16.75 54500.78 88888.00 2016-05-17 17:57:37.750 138 12647.00 16.75 54500.75 88888.00 2016-05-17 17:57:37.875 138 12647.02 16.77 54500.75 88888.00 2016-05-17 17:57:38.000 138 12647.10 16.75 54500.75 88888.00 2016-05-17 17:57:38.125 138 12647.10 16.73 54500.75 88888.00 2016-05-17 17:57:38.250 138 12647.02 16.73 54500.75 88888.00 2016-05-17 17:57:38.375 138 12647.05 16.73 54500.75 88888.00 2016-05-17 17:57:38.500 138 12647.05 16.75 54500.75 88888.00 2016-05-17 17:57:38.625 138 12647.05 16.75 54500.75 88888.00 2016-05-17 17:57:38.750 138 12647.08 16.73 54500.75 88888.00 2016-05-17 17:57:38.875 138 12647.08 16.73 54500.75 88888.00 2016-05-17 17:57:39.000 138 12647.15 16.70 54500.75 88888.00 2016-05-17 17:57:39.125 138 12647.17 16.70 54500.78 88888.00 2016-05-17 17:57:39.250 138 12647.12 16.70 54500.78 88888.00 2016-05-17 17:57:39.375 138 12647.08 16.73 54500.75 88888.00 2016-05-17 17:57:39.500 138 12647.05 16.70 54500.75 88888.00 2016-05-17 17:57:39.625 138 12647.08 16.70 54500.75 88888.00 2016-05-17 17:57:39.750 138 12647.12 16.68 54500.78 88888.00 2016-05-17 17:57:39.875 138 12647.12 16.68 54500.78 88888.00 2016-05-17 17:57:40.000 138 12647.10 16.70 54500.75 88888.00 2016-05-17 17:57:40.125 138 12647.08 16.70 54500.72 88888.00 2016-05-17 17:57:40.250 138 12647.08 16.68 54500.75 88888.00 2016-05-17 17:57:40.375 138 12647.12 16.70 54500.78 88888.00 2016-05-17 17:57:40.500 138 12647.12 16.68 54500.78 88888.00 2016-05-17 17:57:40.625 138 12647.15 16.65 54500.78 88888.00 2016-05-17 17:57:40.750 138 12647.20 16.62 54500.75 88888.00 2016-05-17 17:57:40.875 138 12647.23 16.65 54500.78 88888.00 2016-05-17 17:57:41.000 138 12647.17 16.65 54500.78 88888.00 2016-05-17 17:57:41.125 138 12647.15 16.68 54500.78 88888.00 2016-05-17 17:57:41.250 138 12647.17 16.65 54500.78 88888.00 2016-05-17 17:57:41.375 138 12647.17 16.65 54500.78 88888.00 2016-05-17 17:57:41.500 138 12647.12 16.65 54500.78 88888.00 2016-05-17 17:57:41.625 138 12647.15 16.68 54500.78 88888.00 2016-05-17 17:57:41.750 138 12647.20 16.68 54500.78 88888.00 2016-05-17 17:57:41.875 138 12647.23 16.62 54500.75 88888.00 2016-05-17 17:57:42.000 138 12647.27 16.60 54500.75 88888.00 2016-05-17 17:57:42.125 138 12647.23 16.62 54500.78 88888.00 2016-05-17 17:57:42.250 138 12647.15 16.68 54500.78 88888.00 2016-05-17 17:57:42.375 138 12647.15 16.68 54500.75 88888.00 2016-05-17 17:57:42.500 138 12647.23 16.68 54500.75 88888.00 2016-05-17 17:57:42.625 138 12647.23 16.68 54500.75 88888.00 2016-05-17 17:57:42.750 138 12647.20 16.65 54500.75 88888.00 2016-05-17 17:57:42.875 138 12647.25 16.65 54500.75 88888.00 2016-05-17 17:57:43.000 138 12647.27 16.62 54500.75 88888.00 2016-05-17 17:57:43.125 138 12647.27 16.62 54500.75 88888.00 2016-05-17 17:57:43.250 138 12647.25 16.65 54500.75 88888.00 2016-05-17 17:57:43.375 138 12647.27 16.65 54500.72 88888.00 2016-05-17 17:57:43.500 138 12647.35 16.65 54500.72 88888.00 2016-05-17 17:57:43.625 138 12647.40 16.65 54500.75 88888.00 2016-05-17 17:57:43.750 138 12647.40 16.70 54500.75 88888.00 2016-05-17 17:57:43.875 138 12647.40 16.68 54500.75 88888.00 2016-05-17 17:57:44.000 138 12647.40 16.62 54500.72 88888.00 2016-05-17 17:57:44.125 138 12647.33 16.62 54500.70 88888.00 2016-05-17 17:57:44.250 138 12647.30 16.62 54500.75 88888.00 2016-05-17 17:57:44.375 138 12647.40 16.62 54500.72 88888.00 2016-05-17 17:57:44.500 138 12647.33 16.62 54500.72 88888.00 2016-05-17 17:57:44.625 138 12647.27 16.62 54500.72 88888.00 2016-05-17 17:57:44.750 138 12647.35 16.62 54500.75 88888.00 2016-05-17 17:57:44.875 138 12647.40 16.62 54500.75 88888.00 2016-05-17 17:57:45.000 138 12647.40 16.65 54500.72 88888.00 2016-05-17 17:57:45.125 138 12647.48 16.65 54500.75 88888.00 2016-05-17 17:57:45.250 138 12647.42 16.62 54500.72 88888.00 2016-05-17 17:57:45.375 138 12647.42 16.68 54500.72 88888.00 2016-05-17 17:57:45.500 138 12647.42 16.65 54500.72 88888.00 2016-05-17 17:57:45.625 138 12647.40 16.62 54500.72 88888.00 2016-05-17 17:57:45.750 138 12647.45 16.62 54500.75 88888.00 2016-05-17 17:57:45.875 138 12647.48 16.62 54500.75 88888.00 2016-05-17 17:57:46.000 138 12647.45 16.60 54500.68 88888.00 2016-05-17 17:57:46.125 138 12647.42 16.60 54500.68 88888.00 2016-05-17 17:57:46.250 138 12647.45 16.57 54500.70 88888.00 2016-05-17 17:57:46.375 138 12647.48 16.57 54500.72 88888.00 2016-05-17 17:57:46.500 138 12647.50 16.57 54500.75 88888.00 2016-05-17 17:57:46.625 138 12647.48 16.57 54500.78 88888.00 2016-05-17 17:57:46.750 138 12647.45 16.57 54500.78 88888.00 2016-05-17 17:57:46.875 138 12647.48 16.60 54500.80 88888.00 2016-05-17 17:57:47.000 138 12647.50 16.57 54500.75 88888.00 2016-05-17 17:57:47.125 138 12647.50 16.57 54500.78 88888.00 2016-05-17 17:57:47.250 138 12647.52 16.57 54500.80 88888.00 2016-05-17 17:57:47.375 138 12647.62 16.60 54500.80 88888.00 2016-05-17 17:57:47.500 138 12647.58 16.57 54500.75 88888.00 2016-05-17 17:57:47.625 138 12647.50 16.57 54500.75 88888.00 2016-05-17 17:57:47.750 138 12647.48 16.57 54500.75 88888.00 2016-05-17 17:57:47.875 138 12647.50 16.60 54500.78 88888.00 2016-05-17 17:57:48.000 138 12647.55 16.55 54500.75 88888.00 2016-05-17 17:57:48.125 138 12647.52 16.55 54500.72 88888.00 2016-05-17 17:57:48.250 138 12647.50 16.55 54500.72 88888.00 2016-05-17 17:57:48.375 138 12647.42 16.60 54500.72 88888.00 2016-05-17 17:57:48.500 138 12647.45 16.60 54500.72 88888.00 2016-05-17 17:57:48.625 138 12647.50 16.57 54500.72 88888.00 2016-05-17 17:57:48.750 138 12647.50 16.57 54500.70 88888.00 2016-05-17 17:57:48.875 138 12647.45 16.57 54500.70 88888.00 2016-05-17 17:57:49.000 138 12647.50 16.52 54500.70 88888.00 2016-05-17 17:57:49.125 138 12647.58 16.55 54500.72 88888.00 2016-05-17 17:57:49.250 138 12647.60 16.55 54500.70 88888.00 2016-05-17 17:57:49.375 138 12647.60 16.57 54500.70 88888.00 2016-05-17 17:57:49.500 138 12647.58 16.57 54500.70 88888.00 2016-05-17 17:57:49.625 138 12647.60 16.52 54500.70 88888.00 2016-05-17 17:57:49.750 138 12647.58 16.52 54500.68 88888.00 2016-05-17 17:57:49.875 138 12647.60 16.55 54500.68 88888.00 2016-05-17 17:57:50.000 138 12647.60 16.52 54500.65 88888.00 2016-05-17 17:57:50.125 138 12647.65 16.55 54500.70 88888.00 2016-05-17 17:57:50.250 138 12647.62 16.55 54500.70 88888.00 2016-05-17 17:57:50.375 138 12647.70 16.52 54500.70 88888.00 2016-05-17 17:57:50.500 138 12647.73 16.50 54500.68 88888.00 2016-05-17 17:57:50.625 138 12647.67 16.52 54500.68 88888.00 2016-05-17 17:57:50.750 138 12647.60 16.52 54500.68 88888.00 2016-05-17 17:57:50.875 138 12647.60 16.52 54500.68 88888.00 2016-05-17 17:57:51.000 138 12647.62 16.52 54500.65 88888.00 2016-05-17 17:57:51.125 138 12647.67 16.52 54500.65 88888.00 2016-05-17 17:57:51.250 138 12647.65 16.50 54500.68 88888.00 2016-05-17 17:57:51.375 138 12647.60 16.52 54500.68 88888.00 2016-05-17 17:57:51.500 138 12647.60 16.52 54500.65 88888.00 2016-05-17 17:57:51.625 138 12647.70 16.55 54500.68 88888.00 2016-05-17 17:57:51.750 138 12647.70 16.55 54500.68 88888.00 2016-05-17 17:57:51.875 138 12647.58 16.55 54500.68 88888.00 2016-05-17 17:57:52.000 138 12647.60 16.55 54500.65 88888.00 2016-05-17 17:57:52.125 138 12647.73 16.52 54500.65 88888.00 2016-05-17 17:57:52.250 138 12647.77 16.48 54500.68 88888.00 2016-05-17 17:57:52.375 138 12647.73 16.48 54500.68 88888.00 2016-05-17 17:57:52.500 138 12647.65 16.50 54500.68 88888.00 2016-05-17 17:57:52.625 138 12647.67 16.50 54500.68 88888.00 2016-05-17 17:57:52.750 138 12647.67 16.52 54500.68 88888.00 2016-05-17 17:57:52.875 138 12647.67 16.52 54500.68 88888.00 2016-05-17 17:57:53.000 138 12647.67 16.50 54500.70 88888.00 2016-05-17 17:57:53.125 138 12647.70 16.52 54500.70 88888.00 2016-05-17 17:57:53.250 138 12647.65 16.50 54500.70 88888.00 2016-05-17 17:57:53.375 138 12647.67 16.52 54500.72 88888.00 2016-05-17 17:57:53.500 138 12647.65 16.52 54500.70 88888.00 2016-05-17 17:57:53.625 138 12647.62 16.52 54500.72 88888.00 2016-05-17 17:57:53.750 138 12647.65 16.50 54500.70 88888.00 2016-05-17 17:57:53.875 138 12647.67 16.50 54500.68 88888.00 2016-05-17 17:57:54.000 138 12647.77 16.50 54500.68 88888.00 2016-05-17 17:57:54.125 138 12647.83 16.52 54500.70 88888.00 2016-05-17 17:57:54.250 138 12647.80 16.52 54500.70 88888.00 2016-05-17 17:57:54.375 138 12647.83 16.55 54500.68 88888.00 2016-05-17 17:57:54.500 138 12647.77 16.52 54500.68 88888.00 2016-05-17 17:57:54.625 138 12647.67 16.55 54500.68 88888.00 2016-05-17 17:57:54.750 138 12647.65 16.52 54500.68 88888.00 2016-05-17 17:57:54.875 138 12647.65 16.55 54500.68 88888.00 2016-05-17 17:57:55.000 138 12647.70 16.52 54500.65 88888.00 2016-05-17 17:57:55.125 138 12647.77 16.52 54500.65 88888.00 2016-05-17 17:57:55.250 138 12647.73 16.48 54500.68 88888.00 2016-05-17 17:57:55.375 138 12647.73 16.50 54500.68 88888.00 2016-05-17 17:57:55.500 138 12647.67 16.48 54500.65 88888.00 2016-05-17 17:57:55.625 138 12647.70 16.48 54500.65 88888.00 2016-05-17 17:57:55.750 138 12647.73 16.48 54500.65 88888.00 2016-05-17 17:57:55.875 138 12647.77 16.48 54500.68 88888.00 2016-05-17 17:57:56.000 138 12647.73 16.45 54500.62 88888.00 2016-05-17 17:57:56.125 138 12647.70 16.45 54500.60 88888.00 2016-05-17 17:57:56.250 138 12647.73 16.43 54500.60 88888.00 2016-05-17 17:57:56.375 138 12647.77 16.45 54500.62 88888.00 2016-05-17 17:57:56.500 138 12647.77 16.45 54500.65 88888.00 2016-05-17 17:57:56.625 138 12647.77 16.45 54500.65 88888.00 2016-05-17 17:57:56.750 138 12647.75 16.45 54500.65 88888.00 2016-05-17 17:57:56.875 138 12647.73 16.45 54500.65 88888.00 2016-05-17 17:57:57.000 138 12647.73 16.45 54500.62 88888.00 2016-05-17 17:57:57.125 138 12647.77 16.40 54500.65 88888.00 2016-05-17 17:57:57.250 138 12647.73 16.43 54500.68 88888.00 2016-05-17 17:57:57.375 138 12647.73 16.45 54500.68 88888.00 2016-05-17 17:57:57.500 138 12647.80 16.48 54500.68 88888.00 2016-05-17 17:57:57.625 138 12647.83 16.45 54500.65 88888.00 2016-05-17 17:57:57.750 138 12647.75 16.45 54500.65 88888.00 2016-05-17 17:57:57.875 138 12647.73 16.43 54500.68 88888.00 2016-05-17 17:57:58.000 138 12647.77 16.43 54500.68 88888.00 2016-05-17 17:57:58.125 138 12647.77 16.43 54500.65 88888.00 2016-05-17 17:57:58.250 138 12647.75 16.40 54500.68 88888.00 2016-05-17 17:57:58.375 138 12647.77 16.40 54500.70 88888.00 2016-05-17 17:57:58.500 138 12647.70 16.40 54500.72 88888.00 2016-05-17 17:57:58.625 138 12647.67 16.40 54500.72 88888.00 2016-05-17 17:57:58.750 138 12647.75 16.38 54500.72 88888.00 2016-05-17 17:57:58.875 138 12647.77 16.35 54500.72 88888.00 2016-05-17 17:57:59.000 138 12647.80 16.35 54500.70 88888.00 2016-05-17 17:57:59.125 138 12647.85 16.35 54500.70 88888.00 2016-05-17 17:57:59.250 138 12647.83 16.32 54500.70 88888.00 2016-05-17 17:57:59.375 138 12647.80 16.32 54500.72 88888.00 2016-05-17 17:57:59.500 138 12647.75 16.35 54500.70 88888.00 2016-05-17 17:57:59.625 138 12647.75 16.35 54500.68 88888.00 2016-05-17 17:57:59.750 138 12647.75 16.30 54500.68 88888.00 2016-05-17 17:57:59.875 138 12647.75 16.30 54500.68 88888.00 2016-05-17 17:58:00.000 138 12647.70 16.32 54500.68 88888.00 2016-05-17 17:58:00.125 138 12647.77 16.35 54500.70 88888.00 2016-05-17 17:58:00.250 138 12647.77 16.30 54500.70 88888.00 2016-05-17 17:58:00.375 138 12647.77 16.30 54500.70 88888.00 2016-05-17 17:58:00.500 138 12647.75 16.30 54500.68 88888.00 2016-05-17 17:58:00.625 138 12647.75 16.27 54500.68 88888.00 2016-05-17 17:58:00.750 138 12647.75 16.27 54500.65 88888.00 2016-05-17 17:58:00.875 138 12647.83 16.27 54500.65 88888.00 2016-05-17 17:58:01.000 138 12647.83 16.27 54500.62 88888.00 2016-05-17 17:58:01.125 138 12647.88 16.30 54500.65 88888.00 2016-05-17 17:58:01.250 138 12647.90 16.27 54500.62 88888.00 2016-05-17 17:58:01.375 138 12647.90 16.27 54500.62 88888.00 2016-05-17 17:58:01.500 138 12647.83 16.27 54500.60 88888.00 2016-05-17 17:58:01.625 138 12647.77 16.25 54500.65 88888.00 2016-05-17 17:58:01.750 138 12647.80 16.25 54500.62 88888.00 2016-05-17 17:58:01.875 138 12647.88 16.25 54500.62 88888.00 2016-05-17 17:58:02.000 138 12647.90 16.25 54500.60 88888.00 2016-05-17 17:58:02.125 138 12647.90 16.23 54500.65 88888.00 2016-05-17 17:58:02.250 138 12647.85 16.23 54500.65 88888.00 2016-05-17 17:58:02.375 138 12647.90 16.23 54500.65 88888.00 2016-05-17 17:58:02.500 138 12647.95 16.23 54500.62 88888.00 2016-05-17 17:58:02.625 138 12647.95 16.23 54500.65 88888.00 2016-05-17 17:58:02.750 138 12647.90 16.25 54500.62 88888.00 2016-05-17 17:58:02.875 138 12647.90 16.23 54500.62 88888.00 2016-05-17 17:58:03.000 138 12647.90 16.23 54500.62 88888.00 2016-05-17 17:58:03.125 138 12647.92 16.20 54500.65 88888.00 2016-05-17 17:58:03.250 138 12647.90 16.20 54500.65 88888.00 2016-05-17 17:58:03.375 138 12647.90 16.23 54500.65 88888.00 2016-05-17 17:58:03.500 138 12647.90 16.20 54500.68 88888.00 2016-05-17 17:58:03.625 138 12647.92 16.20 54500.65 88888.00 2016-05-17 17:58:03.750 138 12647.95 16.23 54500.65 88888.00 2016-05-17 17:58:03.875 138 12647.95 16.20 54500.65 88888.00 2016-05-17 17:58:04.000 138 12647.98 16.18 54500.65 88888.00 2016-05-17 17:58:04.125 138 12648.02 16.18 54500.65 88888.00 2016-05-17 17:58:04.250 138 12648.02 16.18 54500.65 88888.00 2016-05-17 17:58:04.375 138 12648.05 16.18 54500.62 88888.00 2016-05-17 17:58:04.500 138 12648.05 16.18 54500.65 88888.00 2016-05-17 17:58:04.625 138 12648.02 16.15 54500.68 88888.00 2016-05-17 17:58:04.750 138 12648.02 16.15 54500.68 88888.00 2016-05-17 17:58:04.875 138 12647.98 16.15 54500.70 88888.00 2016-05-17 17:58:05.000 138 12647.98 16.15 54500.70 88888.00 2016-05-17 17:58:05.125 138 12648.00 16.15 54500.70 88888.00 2016-05-17 17:58:05.250 138 12648.05 16.12 54500.70 88888.00 2016-05-17 17:58:05.375 138 12648.08 16.12 54500.68 88888.00 2016-05-17 17:58:05.500 138 12648.02 16.12 54500.65 88888.00 2016-05-17 17:58:05.625 138 12648.02 16.12 54500.65 88888.00 2016-05-17 17:58:05.750 138 12648.02 16.12 54500.65 88888.00 2016-05-17 17:58:05.875 138 12648.08 16.12 54500.65 88888.00 2016-05-17 17:58:06.000 138 12648.12 16.12 54500.65 88888.00 2016-05-17 17:58:06.125 138 12648.10 16.10 54500.65 88888.00 2016-05-17 17:58:06.250 138 12648.02 16.10 54500.68 88888.00 2016-05-17 17:58:06.375 138 12648.05 16.12 54500.68 88888.00 2016-05-17 17:58:06.500 138 12648.10 16.12 54500.65 88888.00 2016-05-17 17:58:06.625 138 12648.08 16.12 54500.62 88888.00 2016-05-17 17:58:06.750 138 12648.12 16.10 54500.62 88888.00 2016-05-17 17:58:06.875 138 12648.17 16.10 54500.62 88888.00 2016-05-17 17:58:07.000 138 12648.23 16.07 54500.62 88888.00 2016-05-17 17:58:07.125 138 12648.15 16.07 54500.62 88888.00 2016-05-17 17:58:07.250 138 12648.10 16.07 54500.60 88888.00 2016-05-17 17:58:07.375 138 12648.08 16.07 54500.60 88888.00 2016-05-17 17:58:07.500 138 12648.12 16.05 54500.60 88888.00 2016-05-17 17:58:07.625 138 12648.25 16.07 54500.62 88888.00 2016-05-17 17:58:07.750 138 12648.27 16.10 54500.62 88888.00 2016-05-17 17:58:07.875 138 12648.23 16.07 54500.60 88888.00 2016-05-17 17:58:08.000 138 12648.17 16.07 54500.57 88888.00 2016-05-17 17:58:08.125 138 12648.20 16.07 54500.55 88888.00 2016-05-17 17:58:08.250 138 12648.23 16.07 54500.57 88888.00 2016-05-17 17:58:08.375 138 12648.30 16.10 54500.57 88888.00 2016-05-17 17:58:08.500 138 12648.33 16.07 54500.57 88888.00 2016-05-17 17:58:08.625 138 12648.25 16.05 54500.57 88888.00 2016-05-17 17:58:08.750 138 12648.23 16.05 54500.60 88888.00 2016-05-17 17:58:08.875 138 12648.30 16.05 54500.57 88888.00 2016-05-17 17:58:09.000 138 12648.27 16.05 54500.57 88888.00 2016-05-17 17:58:09.125 138 12648.25 16.02 54500.57 88888.00 2016-05-17 17:58:09.250 138 12648.25 16.00 54500.60 88888.00 2016-05-17 17:58:09.375 138 12648.33 16.02 54500.60 88888.00 2016-05-17 17:58:09.500 138 12648.38 16.02 54500.62 88888.00 2016-05-17 17:58:09.625 138 12648.38 16.02 54500.62 88888.00 2016-05-17 17:58:09.750 138 12648.27 16.02 54500.60 88888.00 2016-05-17 17:58:09.875 138 12648.25 16.00 54500.60 88888.00 2016-05-17 17:58:10.000 138 12648.27 16.00 54500.60 88888.00 2016-05-17 17:58:10.125 138 12648.33 16.00 54500.60 88888.00 2016-05-17 17:58:10.250 138 12648.35 16.00 54500.62 88888.00 2016-05-17 17:58:10.375 138 12648.35 15.97 54500.65 88888.00 2016-05-17 17:58:10.500 138 12648.30 16.00 54500.62 88888.00 2016-05-17 17:58:10.625 138 12648.33 16.00 54500.57 88888.00 2016-05-17 17:58:10.750 138 12648.38 15.97 54500.57 88888.00 2016-05-17 17:58:10.875 138 12648.38 15.97 54500.57 88888.00 2016-05-17 17:58:11.000 138 12648.35 15.97 54500.60 88888.00 2016-05-17 17:58:11.125 138 12648.35 15.97 54500.60 88888.00 2016-05-17 17:58:11.250 138 12648.35 15.97 54500.60 88888.00 2016-05-17 17:58:11.375 138 12648.38 15.97 54500.60 88888.00 2016-05-17 17:58:11.500 138 12648.35 15.97 54500.60 88888.00 2016-05-17 17:58:11.625 138 12648.33 15.97 54500.62 88888.00 2016-05-17 17:58:11.750 138 12648.35 15.95 54500.60 88888.00 2016-05-17 17:58:11.875 138 12648.42 15.95 54500.60 88888.00 2016-05-17 17:58:12.000 138 12648.42 15.97 54500.60 88888.00 2016-05-17 17:58:12.125 138 12648.45 15.95 54500.62 88888.00 2016-05-17 17:58:12.250 138 12648.40 15.93 54500.62 88888.00 2016-05-17 17:58:12.375 138 12648.35 15.90 54500.60 88888.00 2016-05-17 17:58:12.500 138 12648.27 15.90 54500.60 88888.00 2016-05-17 17:58:12.625 138 12648.30 15.93 54500.62 88888.00 2016-05-17 17:58:12.750 138 12648.30 15.93 54500.62 88888.00 2016-05-17 17:58:12.875 138 12648.25 15.93 54500.60 88888.00 2016-05-17 17:58:13.000 138 12648.27 15.90 54500.57 88888.00 2016-05-17 17:58:13.125 138 12648.38 15.90 54500.57 88888.00 2016-05-17 17:58:13.250 138 12648.40 15.90 54500.60 88888.00 2016-05-17 17:58:13.375 138 12648.42 15.90 54500.57 88888.00 2016-05-17 17:58:13.500 138 12648.38 15.88 54500.55 88888.00 2016-05-17 17:58:13.625 138 12648.33 15.88 54500.57 88888.00 2016-05-17 17:58:13.750 138 12648.33 15.88 54500.57 88888.00 2016-05-17 17:58:13.875 138 12648.33 15.88 54500.60 88888.00 2016-05-17 17:58:14.000 138 12648.30 15.85 54500.57 88888.00 2016-05-17 17:58:14.125 138 12648.35 15.88 54500.60 88888.00 2016-05-17 17:58:14.250 138 12648.30 15.85 54500.62 88888.00 2016-05-17 17:58:14.375 138 12648.30 15.82 54500.60 88888.00 2016-05-17 17:58:14.500 138 12648.33 15.80 54500.62 88888.00 2016-05-17 17:58:14.625 138 12648.33 15.82 54500.62 88888.00 2016-05-17 17:58:14.750 138 12648.33 15.85 54500.62 88888.00 2016-05-17 17:58:14.875 138 12648.35 15.85 54500.65 88888.00 2016-05-17 17:58:15.000 138 12648.40 15.80 54500.62 88888.00 2016-05-17 17:58:15.125 138 12648.48 15.80 54500.60 88888.00 2016-05-17 17:58:15.250 138 12648.50 15.75 54500.62 88888.00 2016-05-17 17:58:15.375 138 12648.52 15.75 54500.60 88888.00 2016-05-17 17:58:15.500 138 12648.42 15.75 54500.62 88888.00 2016-05-17 17:58:15.625 138 12648.40 15.75 54500.62 88888.00 2016-05-17 17:58:15.750 138 12648.45 15.75 54500.62 88888.00 2016-05-17 17:58:15.875 138 12648.40 15.72 54500.62 88888.00 2016-05-17 17:58:16.000 138 12648.38 15.72 54500.60 88888.00 2016-05-17 17:58:16.125 138 12648.42 15.72 54500.60 88888.00 2016-05-17 17:58:16.250 138 12648.38 15.72 54500.62 88888.00 2016-05-17 17:58:16.375 138 12648.38 15.72 54500.62 88888.00 2016-05-17 17:58:16.500 138 12648.38 15.68 54500.62 88888.00 2016-05-17 17:58:16.625 138 12648.40 15.65 54500.62 88888.00 2016-05-17 17:58:16.750 138 12648.38 15.65 54500.65 88888.00 2016-05-17 17:58:16.875 138 12648.38 15.68 54500.65 88888.00 2016-05-17 17:58:17.000 138 12648.35 15.68 54500.65 88888.00 2016-05-17 17:58:17.125 138 12648.38 15.68 54500.65 88888.00 2016-05-17 17:58:17.250 138 12648.35 15.65 54500.68 88888.00 2016-05-17 17:58:17.375 138 12648.35 15.65 54500.68 88888.00 2016-05-17 17:58:17.500 138 12648.40 15.62 54500.68 88888.00 2016-05-17 17:58:17.625 138 12648.42 15.62 54500.65 88888.00 2016-05-17 17:58:17.750 138 12648.42 15.65 54500.65 88888.00 2016-05-17 17:58:17.875 138 12648.48 15.62 54500.65 88888.00 2016-05-17 17:58:18.000 138 12648.48 15.62 54500.65 88888.00 2016-05-17 17:58:18.125 138 12648.48 15.60 54500.70 88888.00 2016-05-17 17:58:18.250 138 12648.45 15.60 54500.70 88888.00 2016-05-17 17:58:18.375 138 12648.45 15.62 54500.70 88888.00 2016-05-17 17:58:18.500 138 12648.40 15.65 54500.68 88888.00 2016-05-17 17:58:18.625 138 12648.38 15.65 54500.70 88888.00 2016-05-17 17:58:18.750 138 12648.33 15.62 54500.65 88888.00 2016-05-17 17:58:18.875 138 12648.30 15.60 54500.62 88888.00 2016-05-17 17:58:19.000 138 12648.35 15.55 54500.62 88888.00 2016-05-17 17:58:19.125 138 12648.38 15.53 54500.65 88888.00 2016-05-17 17:58:19.250 138 12648.38 15.53 54500.68 88888.00 2016-05-17 17:58:19.375 138 12648.42 15.55 54500.68 88888.00 2016-05-17 17:58:19.500 138 12648.48 15.55 54500.65 88888.00 2016-05-17 17:58:19.625 138 12648.42 15.55 54500.65 88888.00 2016-05-17 17:58:19.750 138 12648.40 15.55 54500.65 88888.00 2016-05-17 17:58:19.875 138 12648.35 15.55 54500.62 88888.00 2016-05-17 17:58:20.000 138 12648.35 15.50 54500.62 88888.00 2016-05-17 17:58:20.125 138 12648.40 15.50 54500.62 88888.00 2016-05-17 17:58:20.250 138 12648.42 15.50 54500.62 88888.00 2016-05-17 17:58:20.375 138 12648.45 15.50 54500.65 88888.00 2016-05-17 17:58:20.500 138 12648.48 15.53 54500.65 88888.00 2016-05-17 17:58:20.625 138 12648.40 15.55 54500.68 88888.00 2016-05-17 17:58:20.750 138 12648.38 15.50 54500.68 88888.00 2016-05-17 17:58:20.875 138 12648.38 15.50 54500.65 88888.00 2016-05-17 17:58:21.000 138 12648.42 15.45 54500.65 88888.00 2016-05-17 17:58:21.125 138 12648.45 15.47 54500.65 88888.00 2016-05-17 17:58:21.250 138 12648.48 15.47 54500.62 88888.00 2016-05-17 17:58:21.375 138 12648.52 15.47 54500.65 88888.00 2016-05-17 17:58:21.500 138 12648.55 15.45 54500.65 88888.00 2016-05-17 17:58:21.625 138 12648.50 15.45 54500.68 88888.00 2016-05-17 17:58:21.750 138 12648.42 15.45 54500.68 88888.00 2016-05-17 17:58:21.875 138 12648.42 15.45 54500.65 88888.00 2016-05-17 17:58:22.000 138 12648.48 15.45 54500.65 88888.00 2016-05-17 17:58:22.125 138 12648.45 15.43 54500.68 88888.00 2016-05-17 17:58:22.250 138 12648.45 15.38 54500.70 88888.00 2016-05-17 17:58:22.375 138 12648.50 15.40 54500.70 88888.00 2016-05-17 17:58:22.500 138 12648.52 15.40 54500.70 88888.00 2016-05-17 17:58:22.625 138 12648.52 15.43 54500.70 88888.00 2016-05-17 17:58:22.750 138 12648.50 15.40 54500.72 88888.00 2016-05-17 17:58:22.875 138 12648.48 15.38 54500.70 88888.00 2016-05-17 17:58:23.000 138 12648.52 15.38 54500.68 88888.00 2016-05-17 17:58:23.125 138 12648.58 15.40 54500.70 88888.00 2016-05-17 17:58:23.250 138 12648.58 15.43 54500.68 88888.00 2016-05-17 17:58:23.375 138 12648.58 15.38 54500.70 88888.00 2016-05-17 17:58:23.500 138 12648.50 15.35 54500.70 88888.00 2016-05-17 17:58:23.625 138 12648.50 15.35 54500.72 88888.00 2016-05-17 17:58:23.750 138 12648.50 15.35 54500.70 88888.00 2016-05-17 17:58:23.875 138 12648.52 15.32 54500.68 88888.00 2016-05-17 17:58:24.000 138 12648.52 15.35 54500.65 88888.00 2016-05-17 17:58:24.125 138 12648.50 15.35 54500.65 88888.00 2016-05-17 17:58:24.250 138 12648.48 15.35 54500.65 88888.00 2016-05-17 17:58:24.375 138 12648.50 15.35 54500.68 88888.00 2016-05-17 17:58:24.500 138 12648.48 15.35 54500.68 88888.00 2016-05-17 17:58:24.625 138 12648.48 15.32 54500.68 88888.00 2016-05-17 17:58:24.750 138 12648.52 15.32 54500.65 88888.00 2016-05-17 17:58:24.875 138 12648.50 15.38 54500.68 88888.00 2016-05-17 17:58:25.000 138 12648.48 15.35 54500.68 88888.00 2016-05-17 17:58:25.125 138 12648.50 15.32 54500.68 88888.00 2016-05-17 17:58:25.250 138 12648.48 15.32 54500.68 88888.00 2016-05-17 17:58:25.375 138 12648.50 15.32 54500.68 88888.00 2016-05-17 17:58:25.500 138 12648.48 15.32 54500.70 88888.00 2016-05-17 17:58:25.625 138 12648.48 15.32 54500.68 88888.00 2016-05-17 17:58:25.750 138 12648.48 15.30 54500.70 88888.00 2016-05-17 17:58:25.875 138 12648.45 15.32 54500.70 88888.00 2016-05-17 17:58:26.000 138 12648.42 15.32 54500.68 88888.00 2016-05-17 17:58:26.125 138 12648.40 15.32 54500.68 88888.00 2016-05-17 17:58:26.250 138 12648.40 15.30 54500.65 88888.00 2016-05-17 17:58:26.375 138 12648.42 15.32 54500.65 88888.00 2016-05-17 17:58:26.500 138 12648.42 15.32 54500.68 88888.00 2016-05-17 17:58:26.625 138 12648.42 15.35 54500.68 88888.00 2016-05-17 17:58:26.750 138 12648.48 15.30 54500.68 88888.00 2016-05-17 17:58:26.875 138 12648.48 15.30 54500.70 88888.00 2016-05-17 17:58:27.000 138 12648.45 15.30 54500.68 88888.00 2016-05-17 17:58:27.125 138 12648.55 15.32 54500.70 88888.00 2016-05-17 17:58:27.250 138 12648.58 15.30 54500.68 88888.00 2016-05-17 17:58:27.375 138 12648.62 15.30 54500.68 88888.00 2016-05-17 17:58:27.500 138 12648.60 15.30 54500.68 88888.00 2016-05-17 17:58:27.625 138 12648.62 15.28 54500.70 88888.00 2016-05-17 17:58:27.750 138 12648.65 15.28 54500.70 88888.00 2016-05-17 17:58:27.875 138 12648.58 15.25 54500.72 88888.00 2016-05-17 17:58:28.000 138 12648.52 15.22 54500.72 88888.00 2016-05-17 17:58:28.125 138 12648.52 15.22 54500.70 88888.00 2016-05-17 17:58:28.250 138 12648.50 15.22 54500.72 88888.00 2016-05-17 17:58:28.375 138 12648.55 15.28 54500.72 88888.00 2016-05-17 17:58:28.500 138 12648.55 15.28 54500.75 88888.00 2016-05-17 17:58:28.625 138 12648.58 15.28 54500.75 88888.00 2016-05-17 17:58:28.750 138 12648.52 15.25 54500.72 88888.00 2016-05-17 17:58:28.875 138 12648.52 15.28 54500.75 88888.00 2016-05-17 17:58:29.000 138 12648.58 15.28 54500.72 88888.00 2016-05-17 17:58:29.125 138 12648.58 15.28 54500.72 88888.00 2016-05-17 17:58:29.250 138 12648.58 15.22 54500.72 88888.00 2016-05-17 17:58:29.375 138 12648.65 15.22 54500.72 88888.00 2016-05-17 17:58:29.500 138 12648.65 15.22 54500.70 88888.00 2016-05-17 17:58:29.625 138 12648.58 15.22 54500.72 88888.00 2016-05-17 17:58:29.750 138 12648.60 15.25 54500.72 88888.00 2016-05-17 17:58:29.875 138 12648.67 15.22 54500.72 88888.00 2016-05-17 17:58:30.000 138 12648.65 15.20 54500.72 88888.00 2016-05-17 17:58:30.125 138 12648.65 15.20 54500.72 88888.00 2016-05-17 17:58:30.250 138 12648.60 15.22 54500.70 88888.00 2016-05-17 17:58:30.375 138 12648.58 15.25 54500.68 88888.00 2016-05-17 17:58:30.500 138 12648.50 15.25 54500.65 88888.00 2016-05-17 17:58:30.625 138 12648.52 15.22 54500.68 88888.00 2016-05-17 17:58:30.750 138 12648.60 15.22 54500.68 88888.00 2016-05-17 17:58:30.875 138 12648.62 15.20 54500.68 88888.00 2016-05-17 17:58:31.000 138 12648.62 15.20 54500.68 88888.00 2016-05-17 17:58:31.125 138 12648.62 15.22 54500.70 88888.00 2016-05-17 17:58:31.250 138 12648.62 15.20 54500.70 88888.00 2016-05-17 17:58:31.375 138 12648.62 15.20 54500.70 88888.00 2016-05-17 17:58:31.500 138 12648.60 15.18 54500.70 88888.00 2016-05-17 17:58:31.625 138 12648.62 15.18 54500.70 88888.00 2016-05-17 17:58:31.750 138 12648.60 15.20 54500.70 88888.00 2016-05-17 17:58:31.875 138 12648.58 15.20 54500.70 88888.00 2016-05-17 17:58:32.000 138 12648.60 15.20 54500.70 88888.00 2016-05-17 17:58:32.125 138 12648.65 15.18 54500.70 88888.00 2016-05-17 17:58:32.250 138 12648.65 15.15 54500.72 88888.00 2016-05-17 17:58:32.375 138 12648.67 15.18 54500.70 88888.00 2016-05-17 17:58:32.500 138 12648.65 15.15 54500.70 88888.00 2016-05-17 17:58:32.625 138 12648.58 15.15 54500.68 88888.00 2016-05-17 17:58:32.750 138 12648.55 15.15 54500.70 88888.00 2016-05-17 17:58:32.875 138 12648.52 15.15 54500.72 88888.00 2016-05-17 17:58:33.000 138 12648.48 15.15 54500.70 88888.00 2016-05-17 17:58:33.125 138 12648.42 15.15 54500.70 88888.00 2016-05-17 17:58:33.250 138 12648.40 15.12 54500.72 88888.00 2016-05-17 17:58:33.375 138 12648.45 15.12 54500.68 88888.00 2016-05-17 17:58:33.500 138 12648.45 15.12 54500.68 88888.00 2016-05-17 17:58:33.625 138 12648.52 15.15 54500.70 88888.00 2016-05-17 17:58:33.750 138 12648.52 15.15 54500.70 88888.00 2016-05-17 17:58:33.875 138 12648.55 15.15 54500.70 88888.00 2016-05-17 17:58:34.000 138 12648.58 15.12 54500.68 88888.00 2016-05-17 17:58:34.125 138 12648.62 15.12 54500.70 88888.00 2016-05-17 17:58:34.250 138 12648.55 15.07 54500.70 88888.00 2016-05-17 17:58:34.375 138 12648.58 15.12 54500.70 88888.00 2016-05-17 17:58:34.500 138 12648.60 15.15 54500.72 88888.00 2016-05-17 17:58:34.625 138 12648.58 15.10 54500.72 88888.00 2016-05-17 17:58:34.750 138 12648.55 15.07 54500.75 88888.00 2016-05-17 17:58:34.875 138 12648.58 15.10 54500.78 88888.00 2016-05-17 17:58:35.000 138 12648.60 15.10 54500.78 88888.00 2016-05-17 17:58:35.125 138 12648.55 15.10 54500.75 88888.00 2016-05-17 17:58:35.250 138 12648.58 15.05 54500.72 88888.00 2016-05-17 17:58:35.375 138 12648.60 15.05 54500.72 88888.00 2016-05-17 17:58:35.500 138 12648.62 15.07 54500.72 88888.00 2016-05-17 17:58:35.625 138 12648.60 15.07 54500.72 88888.00 2016-05-17 17:58:35.750 138 12648.58 15.10 54500.72 88888.00 2016-05-17 17:58:35.875 138 12648.58 15.07 54500.75 88888.00 2016-05-17 17:58:36.000 138 12648.60 15.07 54500.75 88888.00 2016-05-17 17:58:36.125 138 12648.60 15.07 54500.72 88888.00 2016-05-17 17:58:36.250 138 12648.60 15.05 54500.75 88888.00 2016-05-17 17:58:36.375 138 12648.58 15.07 54500.72 88888.00 2016-05-17 17:58:36.500 138 12648.55 15.10 54500.70 88888.00 2016-05-17 17:58:36.625 138 12648.60 15.10 54500.70 88888.00 2016-05-17 17:58:36.750 138 12648.65 15.10 54500.72 88888.00 2016-05-17 17:58:36.875 138 12648.62 15.07 54500.72 88888.00 2016-05-17 17:58:37.000 138 12648.55 15.10 54500.70 88888.00 2016-05-17 17:58:37.125 138 12648.50 15.12 54500.72 88888.00 2016-05-17 17:58:37.250 138 12648.50 15.07 54500.75 88888.00 2016-05-17 17:58:37.375 138 12648.52 15.07 54500.72 88888.00 2016-05-17 17:58:37.500 138 12648.55 15.05 54500.72 88888.00 2016-05-17 17:58:37.625 138 12648.62 15.07 54500.75 88888.00 2016-05-17 17:58:37.750 138 12648.65 15.07 54500.72 88888.00 2016-05-17 17:58:37.875 138 12648.58 15.07 54500.75 88888.00 2016-05-17 17:58:38.000 138 12648.58 15.07 54500.75 88888.00 2016-05-17 17:58:38.125 138 12648.58 15.07 54500.70 88888.00 2016-05-17 17:58:38.250 138 12648.50 15.05 54500.72 88888.00 2016-05-17 17:58:38.375 138 12648.52 15.07 54500.72 88888.00 2016-05-17 17:58:38.500 138 12648.58 15.05 54500.72 88888.00 2016-05-17 17:58:38.625 138 12648.55 15.07 54500.75 88888.00 2016-05-17 17:58:38.750 138 12648.52 15.05 54500.72 88888.00 2016-05-17 17:58:38.875 138 12648.52 15.03 54500.70 88888.00 2016-05-17 17:58:39.000 138 12648.62 15.05 54500.65 88888.00 2016-05-17 17:58:39.125 138 12648.67 15.05 54500.68 88888.00 2016-05-17 17:58:39.250 138 12648.62 15.00 54500.68 88888.00 2016-05-17 17:58:39.375 138 12648.65 15.00 54500.68 88888.00 2016-05-17 17:58:39.500 138 12648.67 15.00 54500.68 88888.00 2016-05-17 17:58:39.625 138 12648.62 15.00 54500.68 88888.00 2016-05-17 17:58:39.750 138 12648.55 15.00 54500.72 88888.00 2016-05-17 17:58:39.875 138 12648.58 14.97 54500.72 88888.00 2016-05-17 17:58:40.000 138 12648.58 15.00 54500.70 88888.00 2016-05-17 17:58:40.125 138 12648.60 15.00 54500.72 88888.00 2016-05-17 17:58:40.250 138 12648.62 14.97 54500.72 88888.00 2016-05-17 17:58:40.375 138 12648.65 14.97 54500.75 88888.00 2016-05-17 17:58:40.500 138 12648.67 14.97 54500.75 88888.00 2016-05-17 17:58:40.625 138 12648.62 14.97 54500.75 88888.00 2016-05-17 17:58:40.750 138 12648.60 15.00 54500.75 88888.00 2016-05-17 17:58:40.875 138 12648.67 15.00 54500.75 88888.00 2016-05-17 17:58:41.000 138 12648.70 14.97 54500.72 88888.00 2016-05-17 17:58:41.125 138 12648.70 14.97 54500.72 88888.00 2016-05-17 17:58:41.250 138 12648.70 14.95 54500.75 88888.00 2016-05-17 17:58:41.375 138 12648.70 14.97 54500.72 88888.00 2016-05-17 17:58:41.500 138 12648.70 14.97 54500.72 88888.00 2016-05-17 17:58:41.625 138 12648.70 14.95 54500.75 88888.00 2016-05-17 17:58:41.750 138 12648.75 14.95 54500.75 88888.00 2016-05-17 17:58:41.875 138 12648.75 14.93 54500.75 88888.00 2016-05-17 17:58:42.000 138 12648.73 14.93 54500.75 88888.00 2016-05-17 17:58:42.125 138 12648.70 14.93 54500.78 88888.00 2016-05-17 17:58:42.250 138 12648.70 14.95 54500.75 88888.00 2016-05-17 17:58:42.375 138 12648.70 14.93 54500.75 88888.00 2016-05-17 17:58:42.500 138 12648.62 14.95 54500.72 88888.00 2016-05-17 17:58:42.625 138 12648.62 14.95 54500.75 88888.00 2016-05-17 17:58:42.750 138 12648.62 14.95 54500.72 88888.00 2016-05-17 17:58:42.875 138 12648.62 14.95 54500.72 88888.00 2016-05-17 17:58:43.000 138 12648.67 14.90 54500.72 88888.00 2016-05-17 17:58:43.125 138 12648.80 14.90 54500.72 88888.00 2016-05-17 17:58:43.250 138 12648.77 14.93 54500.72 88888.00 2016-05-17 17:58:43.375 138 12648.77 14.90 54500.75 88888.00 2016-05-17 17:58:43.500 138 12648.75 14.90 54500.70 88888.00 2016-05-17 17:58:43.625 138 12648.73 14.90 54500.72 88888.00 2016-05-17 17:58:43.750 138 12648.67 14.88 54500.72 88888.00 2016-05-17 17:58:43.875 138 12648.62 14.93 54500.75 88888.00 2016-05-17 17:58:44.000 138 12648.65 14.90 54500.70 88888.00 2016-05-17 17:58:44.125 138 12648.67 14.90 54500.70 88888.00 2016-05-17 17:58:44.250 138 12648.65 14.90 54500.70 88888.00 2016-05-17 17:58:44.375 138 12648.62 14.90 54500.70 88888.00 2016-05-17 17:58:44.500 138 12648.62 14.90 54500.68 88888.00 2016-05-17 17:58:44.625 138 12648.62 14.88 54500.68 88888.00 2016-05-17 17:58:44.750 138 12648.60 14.90 54500.68 88888.00 2016-05-17 17:58:44.875 138 12648.65 14.88 54500.68 88888.00 2016-05-17 17:58:45.000 138 12648.70 14.82 54500.68 88888.00 2016-05-17 17:58:45.125 138 12648.67 14.85 54500.70 88888.00 2016-05-17 17:58:45.250 138 12648.60 14.82 54500.70 88888.00 2016-05-17 17:58:45.375 138 12648.65 14.80 54500.70 88888.00 2016-05-17 17:58:45.500 138 12648.67 14.82 54500.72 88888.00 2016-05-17 17:58:45.625 138 12648.73 14.85 54500.70 88888.00 2016-05-17 17:58:45.750 138 12648.75 14.85 54500.72 88888.00 2016-05-17 17:58:45.875 138 12648.77 14.85 54500.70 88888.00 2016-05-17 17:58:46.000 138 12648.70 14.88 54500.70 88888.00 2016-05-17 17:58:46.125 138 12648.65 14.85 54500.72 88888.00 2016-05-17 17:58:46.250 138 12648.65 14.82 54500.68 88888.00 2016-05-17 17:58:46.375 138 12648.73 14.82 54500.70 88888.00 2016-05-17 17:58:46.500 138 12648.80 14.85 54500.70 88888.00 2016-05-17 17:58:46.625 138 12648.80 14.88 54500.72 88888.00 2016-05-17 17:58:46.750 138 12648.75 14.85 54500.72 88888.00 2016-05-17 17:58:46.875 138 12648.67 14.85 54500.72 88888.00 2016-05-17 17:58:47.000 138 12648.70 14.85 54500.72 88888.00 2016-05-17 17:58:47.125 138 12648.75 14.82 54500.75 88888.00 2016-05-17 17:58:47.250 138 12648.77 14.82 54500.72 88888.00 2016-05-17 17:58:47.375 138 12648.77 14.85 54500.72 88888.00 2016-05-17 17:58:47.500 138 12648.77 14.85 54500.72 88888.00 2016-05-17 17:58:47.625 138 12648.77 14.85 54500.72 88888.00 2016-05-17 17:58:47.750 138 12648.80 14.82 54500.75 88888.00 2016-05-17 17:58:47.875 138 12648.80 14.85 54500.72 88888.00 2016-05-17 17:58:48.000 138 12648.77 14.85 54500.72 88888.00 2016-05-17 17:58:48.125 138 12648.75 14.85 54500.72 88888.00 2016-05-17 17:58:48.250 138 12648.77 14.82 54500.72 88888.00 2016-05-17 17:58:48.375 138 12648.80 14.82 54500.72 88888.00 2016-05-17 17:58:48.500 138 12648.80 14.85 54500.72 88888.00 2016-05-17 17:58:48.625 138 12648.80 14.88 54500.72 88888.00 2016-05-17 17:58:48.750 138 12648.80 14.88 54500.72 88888.00 2016-05-17 17:58:48.875 138 12648.80 14.82 54500.72 88888.00 2016-05-17 17:58:49.000 138 12648.77 14.80 54500.70 88888.00 2016-05-17 17:58:49.125 138 12648.75 14.85 54500.72 88888.00 2016-05-17 17:58:49.250 138 12648.73 14.82 54500.72 88888.00 2016-05-17 17:58:49.375 138 12648.73 14.82 54500.72 88888.00 2016-05-17 17:58:49.500 138 12648.75 14.82 54500.70 88888.00 2016-05-17 17:58:49.625 138 12648.77 14.80 54500.68 88888.00 2016-05-17 17:58:49.750 138 12648.77 14.78 54500.68 88888.00 2016-05-17 17:58:49.875 138 12648.80 14.80 54500.68 88888.00 2016-05-17 17:58:50.000 138 12648.80 14.80 54500.68 88888.00 2016-05-17 17:58:50.125 138 12648.80 14.78 54500.70 88888.00 2016-05-17 17:58:50.250 138 12648.80 14.75 54500.70 88888.00 2016-05-17 17:58:50.375 138 12648.88 14.78 54500.68 88888.00 2016-05-17 17:58:50.500 138 12648.90 14.78 54500.70 88888.00 2016-05-17 17:58:50.625 138 12648.90 14.80 54500.70 88888.00 2016-05-17 17:58:50.750 138 12648.90 14.80 54500.70 88888.00 2016-05-17 17:58:50.875 138 12648.83 14.80 54500.68 88888.00 2016-05-17 17:58:51.000 138 12648.83 14.78 54500.68 88888.00 2016-05-17 17:58:51.125 138 12648.85 14.75 54500.70 88888.00 2016-05-17 17:58:51.250 138 12648.83 14.75 54500.70 88888.00 2016-05-17 17:58:51.375 138 12648.83 14.78 54500.70 88888.00 2016-05-17 17:58:51.500 138 12648.83 14.78 54500.70 88888.00 2016-05-17 17:58:51.625 138 12648.80 14.75 54500.70 88888.00 2016-05-17 17:58:51.750 138 12648.80 14.75 54500.70 88888.00 2016-05-17 17:58:51.875 138 12648.77 14.72 54500.70 88888.00 2016-05-17 17:58:52.000 138 12648.80 14.72 54500.68 88888.00 2016-05-17 17:58:52.125 138 12648.83 14.72 54500.70 88888.00 2016-05-17 17:58:52.250 138 12648.80 14.72 54500.70 88888.00 2016-05-17 17:58:52.375 138 12648.80 14.70 54500.70 88888.00 2016-05-17 17:58:52.500 138 12648.77 14.72 54500.70 88888.00 2016-05-17 17:58:52.625 138 12648.80 14.70 54500.70 88888.00 2016-05-17 17:58:52.750 138 12648.83 14.72 54500.72 88888.00 2016-05-17 17:58:52.875 138 12648.88 14.72 54500.72 88888.00 2016-05-17 17:58:53.000 138 12648.83 14.72 54500.70 88888.00 2016-05-17 17:58:53.125 138 12648.80 14.70 54500.72 88888.00 2016-05-17 17:58:53.250 138 12648.80 14.68 54500.75 88888.00 2016-05-17 17:58:53.375 138 12648.75 14.68 54500.72 88888.00 2016-05-17 17:58:53.500 138 12648.70 14.68 54500.72 88888.00 2016-05-17 17:58:53.625 138 12648.75 14.70 54500.75 88888.00 2016-05-17 17:58:53.750 138 12648.85 14.72 54500.75 88888.00 2016-05-17 17:58:53.875 138 12648.88 14.68 54500.75 88888.00 2016-05-17 17:58:54.000 138 12648.90 14.65 54500.70 88888.00 2016-05-17 17:58:54.125 138 12648.88 14.68 54500.72 88888.00 2016-05-17 17:58:54.250 138 12648.83 14.65 54500.70 88888.00 2016-05-17 17:58:54.375 138 12648.80 14.68 54500.70 88888.00 2016-05-17 17:58:54.500 138 12648.83 14.70 54500.72 88888.00 2016-05-17 17:58:54.625 138 12648.77 14.70 54500.72 88888.00 2016-05-17 17:58:54.750 138 12648.80 14.70 54500.72 88888.00 2016-05-17 17:58:54.875 138 12648.88 14.70 54500.72 88888.00 2016-05-17 17:58:55.000 138 12648.88 14.65 54500.70 88888.00 2016-05-17 17:58:55.125 138 12648.85 14.65 54500.70 88888.00 2016-05-17 17:58:55.250 138 12648.80 14.65 54500.68 88888.00 2016-05-17 17:58:55.375 138 12648.83 14.68 54500.70 88888.00 2016-05-17 17:58:55.500 138 12648.80 14.65 54500.70 88888.00 2016-05-17 17:58:55.625 138 12648.80 14.62 54500.70 88888.00 2016-05-17 17:58:55.750 138 12648.77 14.65 54500.68 88888.00 2016-05-17 17:58:55.875 138 12648.75 14.68 54500.68 88888.00 2016-05-17 17:58:56.000 138 12648.77 14.65 54500.68 88888.00 2016-05-17 17:58:56.125 138 12648.83 14.65 54500.68 88888.00 2016-05-17 17:58:56.250 138 12648.88 14.62 54500.68 88888.00 2016-05-17 17:58:56.375 138 12648.95 14.65 54500.68 88888.00 2016-05-17 17:58:56.500 138 12648.90 14.65 54500.65 88888.00 2016-05-17 17:58:56.625 138 12648.92 14.62 54500.68 88888.00 2016-05-17 17:58:56.750 138 12648.90 14.65 54500.68 88888.00 2016-05-17 17:58:56.875 138 12648.90 14.65 54500.68 88888.00 2016-05-17 17:58:57.000 138 12648.90 14.65 54500.62 88888.00 2016-05-17 17:58:57.125 138 12648.90 14.62 54500.65 88888.00 2016-05-17 17:58:57.250 138 12648.92 14.60 54500.65 88888.00 2016-05-17 17:58:57.375 138 12648.90 14.62 54500.65 88888.00 2016-05-17 17:58:57.500 138 12648.88 14.62 54500.65 88888.00 2016-05-17 17:58:57.625 138 12648.92 14.62 54500.65 88888.00 2016-05-17 17:58:57.750 138 12648.90 14.60 54500.65 88888.00 2016-05-17 17:58:57.875 138 12648.92 14.60 54500.68 88888.00 2016-05-17 17:58:58.000 138 12648.92 14.60 54500.68 88888.00 2016-05-17 17:58:58.125 138 12648.90 14.60 54500.68 88888.00 2016-05-17 17:58:58.250 138 12648.92 14.60 54500.70 88888.00 2016-05-17 17:58:58.375 138 12648.90 14.60 54500.70 88888.00 2016-05-17 17:58:58.500 138 12648.95 14.60 54500.72 88888.00 2016-05-17 17:58:58.625 138 12649.00 14.62 54500.72 88888.00 2016-05-17 17:58:58.750 138 12648.98 14.65 54500.72 88888.00 2016-05-17 17:58:58.875 138 12648.92 14.60 54500.70 88888.00 2016-05-17 17:58:59.000 138 12648.88 14.55 54500.68 88888.00 2016-05-17 17:58:59.125 138 12648.85 14.57 54500.70 88888.00 2016-05-17 17:58:59.250 138 12648.85 14.55 54500.70 88888.00 2016-05-17 17:58:59.375 138 12648.85 14.57 54500.70 88888.00 2016-05-17 17:58:59.500 138 12648.92 14.57 54500.70 88888.00 2016-05-17 17:58:59.625 138 12648.90 14.55 54500.72 88888.00 2016-05-17 17:58:59.750 138 12648.88 14.57 54500.70 88888.00 2016-05-17 17:58:59.875 138 12648.90 14.57 54500.70 88888.00 2016-05-17 17:59:00.000 138 12648.92 14.53 54500.70 88888.00 2016-05-17 17:59:00.125 138 12648.95 14.53 54500.72 88888.00 2016-05-17 17:59:00.250 138 12648.95 14.55 54500.70 88888.00 2016-05-17 17:59:00.375 138 12648.92 14.57 54500.70 88888.00 2016-05-17 17:59:00.500 138 12648.88 14.57 54500.65 88888.00 2016-05-17 17:59:00.625 138 12648.92 14.57 54500.68 88888.00 2016-05-17 17:59:00.750 138 12648.95 14.57 54500.68 88888.00 2016-05-17 17:59:00.875 138 12648.98 14.62 54500.68 88888.00 2016-05-17 17:59:01.000 138 12649.00 14.60 54500.70 88888.00 2016-05-17 17:59:01.125 138 12649.00 14.55 54500.70 88888.00 2016-05-17 17:59:01.250 138 12648.98 14.55 54500.70 88888.00 2016-05-17 17:59:01.375 138 12648.98 14.55 54500.70 88888.00 2016-05-17 17:59:01.500 138 12649.00 14.57 54500.70 88888.00 2016-05-17 17:59:01.625 138 12648.95 14.57 54500.68 88888.00 2016-05-17 17:59:01.750 138 12648.92 14.57 54500.70 88888.00 2016-05-17 17:59:01.875 138 12648.92 14.57 54500.70 88888.00 2016-05-17 17:59:02.000 138 12648.98 14.60 54500.68 88888.00 2016-05-17 17:59:02.125 138 12648.98 14.55 54500.68 88888.00 2016-05-17 17:59:02.250 138 12648.95 14.53 54500.70 88888.00 2016-05-17 17:59:02.375 138 12648.95 14.57 54500.70 88888.00 2016-05-17 17:59:02.500 138 12649.00 14.57 54500.70 88888.00 2016-05-17 17:59:02.625 138 12649.02 14.57 54500.68 88888.00 2016-05-17 17:59:02.750 138 12648.98 14.57 54500.70 88888.00 2016-05-17 17:59:02.875 138 12649.00 14.57 54500.72 88888.00 2016-05-17 17:59:03.000 138 12649.02 14.55 54500.70 88888.00 2016-05-17 17:59:03.125 138 12649.00 14.55 54500.70 88888.00 2016-05-17 17:59:03.250 138 12649.02 14.53 54500.70 88888.00 2016-05-17 17:59:03.375 138 12649.02 14.55 54500.70 88888.00 2016-05-17 17:59:03.500 138 12649.02 14.53 54500.70 88888.00 2016-05-17 17:59:03.625 138 12649.02 14.55 54500.70 88888.00 2016-05-17 17:59:03.750 138 12648.98 14.57 54500.70 88888.00 2016-05-17 17:59:03.875 138 12648.98 14.55 54500.72 88888.00 2016-05-17 17:59:04.000 138 12648.98 14.50 54500.70 88888.00 2016-05-17 17:59:04.125 138 12649.02 14.53 54500.72 88888.00 2016-05-17 17:59:04.250 138 12649.00 14.50 54500.72 88888.00 2016-05-17 17:59:04.375 138 12649.10 14.53 54500.72 88888.00 2016-05-17 17:59:04.500 138 12649.08 14.50 54500.72 88888.00 2016-05-17 17:59:04.625 138 12649.10 14.53 54500.72 88888.00 2016-05-17 17:59:04.750 138 12649.10 14.55 54500.72 88888.00 2016-05-17 17:59:04.875 138 12649.02 14.53 54500.72 88888.00 2016-05-17 17:59:05.000 138 12649.05 14.50 54500.72 88888.00 2016-05-17 17:59:05.125 138 12649.10 14.53 54500.72 88888.00 2016-05-17 17:59:05.250 138 12649.05 14.50 54500.72 88888.00 2016-05-17 17:59:05.375 138 12649.02 14.53 54500.72 88888.00 2016-05-17 17:59:05.500 138 12649.02 14.53 54500.75 88888.00 2016-05-17 17:59:05.625 138 12648.95 14.47 54500.72 88888.00 2016-05-17 17:59:05.750 138 12649.00 14.47 54500.72 88888.00 2016-05-17 17:59:05.875 138 12649.02 14.50 54500.75 88888.00 2016-05-17 17:59:06.000 138 12649.05 14.50 54500.75 88888.00 2016-05-17 17:59:06.125 138 12649.08 14.53 54500.72 88888.00 2016-05-17 17:59:06.250 138 12649.00 14.47 54500.72 88888.00 2016-05-17 17:59:06.375 138 12648.95 14.47 54500.70 88888.00 2016-05-17 17:59:06.500 138 12648.92 14.47 54500.72 88888.00 2016-05-17 17:59:06.625 138 12648.95 14.47 54500.70 88888.00 2016-05-17 17:59:06.750 138 12649.05 14.47 54500.70 88888.00 2016-05-17 17:59:06.875 138 12649.02 14.45 54500.70 88888.00 2016-05-17 17:59:07.000 138 12648.98 14.47 54500.70 88888.00 2016-05-17 17:59:07.125 138 12649.00 14.47 54500.70 88888.00 2016-05-17 17:59:07.250 138 12649.05 14.45 54500.70 88888.00 2016-05-17 17:59:07.375 138 12649.10 14.47 54500.68 88888.00 2016-05-17 17:59:07.500 138 12649.10 14.50 54500.70 88888.00 2016-05-17 17:59:07.625 138 12649.08 14.50 54500.72 88888.00 2016-05-17 17:59:07.750 138 12648.98 14.50 54500.72 88888.00 2016-05-17 17:59:07.875 138 12649.05 14.47 54500.70 88888.00 2016-05-17 17:59:08.000 138 12649.02 14.50 54500.70 88888.00 2016-05-17 17:59:08.125 138 12648.98 14.47 54500.70 88888.00 2016-05-17 17:59:08.250 138 12648.98 14.43 54500.68 88888.00 2016-05-17 17:59:08.375 138 12649.05 14.47 54500.70 88888.00 2016-05-17 17:59:08.500 138 12649.02 14.47 54500.70 88888.00 2016-05-17 17:59:08.625 138 12648.98 14.47 54500.70 88888.00 2016-05-17 17:59:08.750 138 12648.98 14.45 54500.70 88888.00 2016-05-17 17:59:08.875 138 12649.00 14.43 54500.72 88888.00 2016-05-17 17:59:09.000 138 12649.05 14.43 54500.72 88888.00 2016-05-17 17:59:09.125 138 12649.05 14.45 54500.72 88888.00 2016-05-17 17:59:09.250 138 12649.00 14.43 54500.72 88888.00 2016-05-17 17:59:09.375 138 12649.00 14.40 54500.70 88888.00 2016-05-17 17:59:09.500 138 12649.08 14.45 54500.72 88888.00 2016-05-17 17:59:09.625 138 12649.10 14.45 54500.72 88888.00 2016-05-17 17:59:09.750 138 12649.05 14.45 54500.68 88888.00 2016-05-17 17:59:09.875 138 12649.08 14.45 54500.70 88888.00 2016-05-17 17:59:10.000 138 12649.08 14.43 54500.68 88888.00 2016-05-17 17:59:10.125 138 12649.10 14.43 54500.68 88888.00 2016-05-17 17:59:10.250 138 12649.08 14.45 54500.68 88888.00 2016-05-17 17:59:10.375 138 12649.05 14.43 54500.65 88888.00 2016-05-17 17:59:10.500 138 12649.05 14.43 54500.68 88888.00 2016-05-17 17:59:10.625 138 12649.08 14.43 54500.68 88888.00 2016-05-17 17:59:10.750 138 12649.08 14.43 54500.70 88888.00 2016-05-17 17:59:10.875 138 12649.10 14.43 54500.65 88888.00 2016-05-17 17:59:11.000 138 12649.08 14.45 54500.68 88888.00 2016-05-17 17:59:11.125 138 12649.02 14.45 54500.70 88888.00 2016-05-17 17:59:11.250 138 12649.05 14.43 54500.70 88888.00 2016-05-17 17:59:11.375 138 12649.10 14.40 54500.68 88888.00 2016-05-17 17:59:11.500 138 12649.17 14.40 54500.70 88888.00 2016-05-17 17:59:11.625 138 12649.12 14.40 54500.70 88888.00 2016-05-17 17:59:11.750 138 12649.12 14.40 54500.72 88888.00 2016-05-17 17:59:11.875 138 12649.15 14.40 54500.72 88888.00 2016-05-17 17:59:12.000 138 12649.23 14.40 54500.70 88888.00 2016-05-17 17:59:12.125 138 12649.20 14.38 54500.68 88888.00 2016-05-17 17:59:12.250 138 12649.10 14.40 54500.68 88888.00 2016-05-17 17:59:12.375 138 12649.08 14.43 54500.68 88888.00 2016-05-17 17:59:12.500 138 12649.00 14.43 54500.68 88888.00 2016-05-17 17:59:12.625 138 12648.98 14.43 54500.68 88888.00 2016-05-17 17:59:12.750 138 12649.00 14.43 54500.68 88888.00 2016-05-17 17:59:12.875 138 12649.02 14.40 54500.68 88888.00 2016-05-17 17:59:13.000 138 12649.00 14.38 54500.68 88888.00 2016-05-17 17:59:13.125 138 12648.95 14.38 54500.70 88888.00 2016-05-17 17:59:13.250 138 12648.98 14.40 54500.70 88888.00 2016-05-17 17:59:13.375 138 12648.98 14.40 54500.68 88888.00 2016-05-17 17:59:13.500 138 12648.98 14.38 54500.68 88888.00 2016-05-17 17:59:13.625 138 12648.98 14.38 54500.68 88888.00 2016-05-17 17:59:13.750 138 12649.00 14.38 54500.68 88888.00 2016-05-17 17:59:13.875 138 12649.00 14.38 54500.68 88888.00 2016-05-17 17:59:14.000 138 12648.98 14.38 54500.68 88888.00 2016-05-17 17:59:14.125 138 12649.00 14.38 54500.70 88888.00 2016-05-17 17:59:14.250 138 12649.00 14.35 54500.68 88888.00 2016-05-17 17:59:14.375 138 12649.00 14.38 54500.65 88888.00 2016-05-17 17:59:14.500 138 12648.98 14.40 54500.68 88888.00 2016-05-17 17:59:14.625 138 12649.02 14.38 54500.68 88888.00 2016-05-17 17:59:14.750 138 12649.08 14.35 54500.68 88888.00 2016-05-17 17:59:14.875 138 12649.05 14.35 54500.68 88888.00 2016-05-17 17:59:15.000 138 12649.05 14.38 54500.68 88888.00 2016-05-17 17:59:15.125 138 12649.08 14.38 54500.68 88888.00 2016-05-17 17:59:15.250 138 12649.10 14.35 54500.68 88888.00 2016-05-17 17:59:15.375 138 12649.17 14.38 54500.62 88888.00 2016-05-17 17:59:15.500 138 12649.17 14.38 54500.65 88888.00 2016-05-17 17:59:15.625 138 12649.17 14.38 54500.65 88888.00 2016-05-17 17:59:15.750 138 12649.15 14.35 54500.65 88888.00 2016-05-17 17:59:15.875 138 12649.12 14.35 54500.65 88888.00 2016-05-17 17:59:16.000 138 12649.12 14.35 54500.68 88888.00 2016-05-17 17:59:16.125 138 12649.15 14.35 54500.65 88888.00 2016-05-17 17:59:16.250 138 12649.10 14.30 54500.68 88888.00 2016-05-17 17:59:16.375 138 12649.05 14.30 54500.68 88888.00 2016-05-17 17:59:16.500 138 12649.08 14.32 54500.70 88888.00 2016-05-17 17:59:16.625 138 12649.15 14.35 54500.72 88888.00 2016-05-17 17:59:16.750 138 12649.12 14.30 54500.70 88888.00 2016-05-17 17:59:16.875 138 12649.10 14.28 54500.68 88888.00 2016-05-17 17:59:17.000 138 12649.12 14.30 54500.65 88888.00 2016-05-17 17:59:17.125 138 12649.20 14.30 54500.68 88888.00 2016-05-17 17:59:17.250 138 12649.17 14.28 54500.70 88888.00 2016-05-17 17:59:17.375 138 12649.15 14.28 54500.72 88888.00 2016-05-17 17:59:17.500 138 12649.12 14.30 54500.70 88888.00 2016-05-17 17:59:17.625 138 12649.17 14.28 54500.72 88888.00 2016-05-17 17:59:17.750 138 12649.20 14.28 54500.70 88888.00 2016-05-17 17:59:17.875 138 12649.12 14.28 54500.70 88888.00 2016-05-17 17:59:18.000 138 12649.10 14.30 54500.68 88888.00 2016-05-17 17:59:18.125 138 12649.10 14.30 54500.70 88888.00 2016-05-17 17:59:18.250 138 12649.10 14.28 54500.70 88888.00 2016-05-17 17:59:18.375 138 12649.12 14.32 54500.70 88888.00 2016-05-17 17:59:18.500 138 12649.10 14.32 54500.70 88888.00 2016-05-17 17:59:18.625 138 12649.05 14.28 54500.68 88888.00 2016-05-17 17:59:18.750 138 12649.08 14.25 54500.68 88888.00 2016-05-17 17:59:18.875 138 12649.08 14.30 54500.70 88888.00 2016-05-17 17:59:19.000 138 12649.10 14.30 54500.68 88888.00 2016-05-17 17:59:19.125 138 12649.08 14.28 54500.70 88888.00 2016-05-17 17:59:19.250 138 12649.00 14.28 54500.72 88888.00 2016-05-17 17:59:19.375 138 12649.00 14.30 54500.70 88888.00 2016-05-17 17:59:19.500 138 12648.98 14.28 54500.75 88888.00 2016-05-17 17:59:19.625 138 12649.02 14.28 54500.72 88888.00 2016-05-17 17:59:19.750 138 12649.02 14.25 54500.72 88888.00 2016-05-17 17:59:19.875 138 12649.00 14.28 54500.70 88888.00 2016-05-17 17:59:20.000 138 12648.95 14.25 54500.68 88888.00 2016-05-17 17:59:20.125 138 12649.05 14.22 54500.70 88888.00 2016-05-17 17:59:20.250 138 12649.08 14.22 54500.70 88888.00 2016-05-17 17:59:20.375 138 12649.10 14.22 54500.70 88888.00 2016-05-17 17:59:20.500 138 12649.08 14.20 54500.68 88888.00 2016-05-17 17:59:20.625 138 12649.12 14.20 54500.65 88888.00 2016-05-17 17:59:20.750 138 12649.12 14.22 54500.68 88888.00 2016-05-17 17:59:20.875 138 12649.12 14.20 54500.65 88888.00 2016-05-17 17:59:21.000 138 12649.20 14.20 54500.68 88888.00 2016-05-17 17:59:21.125 138 12649.25 14.20 54500.70 88888.00 2016-05-17 17:59:21.250 138 12649.17 14.20 54500.70 88888.00 2016-05-17 17:59:21.375 138 12649.12 14.20 54500.68 88888.00 2016-05-17 17:59:21.500 138 12649.12 14.18 54500.70 88888.00 2016-05-17 17:59:21.625 138 12649.15 14.18 54500.70 88888.00 2016-05-17 17:59:21.750 138 12649.17 14.20 54500.68 88888.00 2016-05-17 17:59:21.875 138 12649.17 14.18 54500.70 88888.00 2016-05-17 17:59:22.000 138 12649.17 14.18 54500.68 88888.00 2016-05-17 17:59:22.125 138 12649.17 14.18 54500.70 88888.00 2016-05-17 17:59:22.250 138 12649.12 14.18 54500.70 88888.00 2016-05-17 17:59:22.375 138 12649.15 14.15 54500.70 88888.00 2016-05-17 17:59:22.500 138 12649.17 14.15 54500.70 88888.00 2016-05-17 17:59:22.625 138 12649.17 14.15 54500.70 88888.00 2016-05-17 17:59:22.750 138 12649.12 14.18 54500.72 88888.00 2016-05-17 17:59:22.875 138 12649.08 14.20 54500.72 88888.00 2016-05-17 17:59:23.000 138 12649.05 14.15 54500.72 88888.00 2016-05-17 17:59:23.125 138 12649.10 14.15 54500.70 88888.00 2016-05-17 17:59:23.250 138 12649.10 14.15 54500.72 88888.00 2016-05-17 17:59:23.375 138 12649.10 14.12 54500.72 88888.00 2016-05-17 17:59:23.500 138 12649.05 14.15 54500.72 88888.00 2016-05-17 17:59:23.625 138 12649.12 14.15 54500.75 88888.00 2016-05-17 17:59:23.750 138 12649.12 14.15 54500.72 88888.00 2016-05-17 17:59:23.875 138 12649.05 14.15 54500.75 88888.00 2016-05-17 17:59:24.000 138 12649.02 14.15 54500.72 88888.00 2016-05-17 17:59:24.125 138 12649.08 14.12 54500.75 88888.00 2016-05-17 17:59:24.250 138 12649.08 14.10 54500.78 88888.00 2016-05-17 17:59:24.375 138 12649.15 14.12 54500.75 88888.00 2016-05-17 17:59:24.500 138 12649.17 14.18 54500.75 88888.00 2016-05-17 17:59:24.625 138 12649.15 14.18 54500.75 88888.00 2016-05-17 17:59:24.750 138 12649.12 14.15 54500.72 88888.00 2016-05-17 17:59:24.875 138 12649.12 14.12 54500.72 88888.00 2016-05-17 17:59:25.000 138 12649.10 14.12 54500.72 88888.00 2016-05-17 17:59:25.125 138 12649.10 14.12 54500.70 88888.00 2016-05-17 17:59:25.250 138 12649.10 14.10 54500.68 88888.00 2016-05-17 17:59:25.375 138 12649.12 14.07 54500.70 88888.00 2016-05-17 17:59:25.500 138 12649.15 14.05 54500.70 88888.00 2016-05-17 17:59:25.625 138 12649.12 14.10 54500.70 88888.00 2016-05-17 17:59:25.750 138 12649.08 14.12 54500.70 88888.00 2016-05-17 17:59:25.875 138 12649.05 14.10 54500.68 88888.00 2016-05-17 17:59:26.000 138 12649.08 14.07 54500.65 88888.00 2016-05-17 17:59:26.125 138 12649.10 14.07 54500.65 88888.00 2016-05-17 17:59:26.250 138 12649.08 14.05 54500.65 88888.00 2016-05-17 17:59:26.375 138 12649.17 14.05 54500.68 88888.00 2016-05-17 17:59:26.500 138 12649.23 14.03 54500.68 88888.00 2016-05-17 17:59:26.625 138 12649.25 14.05 54500.68 88888.00 2016-05-17 17:59:26.750 138 12649.27 14.07 54500.68 88888.00 2016-05-17 17:59:26.875 138 12649.23 14.03 54500.70 88888.00 2016-05-17 17:59:27.000 138 12649.15 14.00 54500.70 88888.00 2016-05-17 17:59:27.125 138 12649.15 14.00 54500.70 88888.00 2016-05-17 17:59:27.250 138 12649.12 14.03 54500.70 88888.00 2016-05-17 17:59:27.375 138 12649.15 14.00 54500.68 88888.00 2016-05-17 17:59:27.500 138 12649.17 13.97 54500.65 88888.00 2016-05-17 17:59:27.625 138 12649.20 14.00 54500.68 88888.00 2016-05-17 17:59:27.750 138 12649.17 14.03 54500.70 88888.00 2016-05-17 17:59:27.875 138 12649.12 14.05 54500.70 88888.00 2016-05-17 17:59:28.000 138 12649.15 14.03 54500.70 88888.00 2016-05-17 17:59:28.125 138 12649.17 14.03 54500.68 88888.00 2016-05-17 17:59:28.250 138 12649.10 14.00 54500.70 88888.00 2016-05-17 17:59:28.375 138 12649.10 13.97 54500.70 88888.00 2016-05-17 17:59:28.500 138 12649.12 13.97 54500.70 88888.00 2016-05-17 17:59:28.625 138 12649.15 13.97 54500.72 88888.00 2016-05-17 17:59:28.750 138 12649.25 13.97 54500.75 88888.00 2016-05-17 17:59:28.875 138 12649.27 13.97 54500.72 88888.00 2016-05-17 17:59:29.000 138 12649.20 13.95 54500.70 88888.00 2016-05-17 17:59:29.125 138 12649.20 13.93 54500.70 88888.00 2016-05-17 17:59:29.250 138 12649.10 13.95 54500.70 88888.00 2016-05-17 17:59:29.375 138 12649.17 13.97 54500.72 88888.00 2016-05-17 17:59:29.500 138 12649.20 13.95 54500.70 88888.00 2016-05-17 17:59:29.625 138 12649.20 13.95 54500.72 88888.00 2016-05-17 17:59:29.750 138 12649.20 13.97 54500.72 88888.00 2016-05-17 17:59:29.875 138 12649.20 13.95 54500.72 88888.00 2016-05-17 17:59:30.000 138 12649.25 13.95 54500.72 88888.00 2016-05-17 17:59:30.125 138 12649.30 13.95 54500.72 88888.00 2016-05-17 17:59:30.250 138 12649.23 13.93 54500.75 88888.00 2016-05-17 17:59:30.375 138 12649.20 13.93 54500.72 88888.00 2016-05-17 17:59:30.500 138 12649.23 13.93 54500.70 88888.00 2016-05-17 17:59:30.625 138 12649.27 13.93 54500.70 88888.00 2016-05-17 17:59:30.750 138 12649.20 13.93 54500.70 88888.00 2016-05-17 17:59:30.875 138 12649.15 13.90 54500.72 88888.00 2016-05-17 17:59:31.000 138 12649.20 13.95 54500.70 88888.00 2016-05-17 17:59:31.125 138 12649.20 13.95 54500.70 88888.00 2016-05-17 17:59:31.250 138 12649.20 13.93 54500.70 88888.00 2016-05-17 17:59:31.375 138 12649.23 13.90 54500.70 88888.00 2016-05-17 17:59:31.500 138 12649.23 13.90 54500.72 88888.00 2016-05-17 17:59:31.625 138 12649.23 13.88 54500.75 88888.00 2016-05-17 17:59:31.750 138 12649.25 13.88 54500.70 88888.00 2016-05-17 17:59:31.875 138 12649.25 13.88 54500.70 88888.00 2016-05-17 17:59:32.000 138 12649.30 13.90 54500.68 88888.00 2016-05-17 17:59:32.125 138 12649.30 13.93 54500.68 88888.00 2016-05-17 17:59:32.250 138 12649.27 13.88 54500.72 88888.00 2016-05-17 17:59:32.375 138 12649.30 13.88 54500.70 88888.00 2016-05-17 17:59:32.500 138 12649.30 13.90 54500.70 88888.00 2016-05-17 17:59:32.625 138 12649.30 13.90 54500.70 88888.00 2016-05-17 17:59:32.750 138 12649.30 13.90 54500.72 88888.00 2016-05-17 17:59:32.875 138 12649.25 13.85 54500.75 88888.00 2016-05-17 17:59:33.000 138 12649.23 13.85 54500.72 88888.00 2016-05-17 17:59:33.125 138 12649.25 13.82 54500.72 88888.00 2016-05-17 17:59:33.250 138 12649.23 13.88 54500.72 88888.00 2016-05-17 17:59:33.375 138 12649.17 13.85 54500.70 88888.00 2016-05-17 17:59:33.500 138 12649.08 13.82 54500.70 88888.00 2016-05-17 17:59:33.625 138 12649.02 13.80 54500.72 88888.00 2016-05-17 17:59:33.750 138 12649.08 13.80 54500.70 88888.00 2016-05-17 17:59:33.875 138 12649.15 13.82 54500.72 88888.00 2016-05-17 17:59:34.000 138 12649.12 13.85 54500.72 88888.00 2016-05-17 17:59:34.125 138 12649.05 13.82 54500.72 88888.00 2016-05-17 17:59:34.250 138 12649.05 13.80 54500.72 88888.00 2016-05-17 17:59:34.375 138 12649.15 13.78 54500.72 88888.00 2016-05-17 17:59:34.500 138 12649.20 13.78 54500.72 88888.00 2016-05-17 17:59:34.625 138 12649.17 13.80 54500.75 88888.00 2016-05-17 17:59:34.750 138 12649.10 13.80 54500.75 88888.00 2016-05-17 17:59:34.875 138 12649.12 13.78 54500.75 88888.00 2016-05-17 17:59:35.000 138 12649.12 13.72 54500.72 88888.00 2016-05-17 17:59:35.125 138 12649.10 13.75 54500.75 88888.00 2016-05-17 17:59:35.250 138 12649.15 13.78 54500.78 88888.00 2016-05-17 17:59:35.375 138 12649.23 13.80 54500.78 88888.00 2016-05-17 17:59:35.500 138 12649.17 13.82 54500.72 88888.00 2016-05-17 17:59:35.625 138 12649.10 13.80 54500.72 88888.00 2016-05-17 17:59:35.750 138 12649.15 13.80 54500.72 88888.00 2016-05-17 17:59:35.875 138 12649.20 13.78 54500.72 88888.00 2016-05-17 17:59:36.000 138 12649.20 13.78 54500.72 88888.00 2016-05-17 17:59:36.125 138 12649.20 13.80 54500.72 88888.00 2016-05-17 17:59:36.250 138 12649.12 13.75 54500.72 88888.00 2016-05-17 17:59:36.375 138 12649.15 13.78 54500.72 88888.00 2016-05-17 17:59:36.500 138 12649.10 13.78 54500.70 88888.00 2016-05-17 17:59:36.625 138 12649.10 13.80 54500.70 88888.00 2016-05-17 17:59:36.750 138 12649.12 13.82 54500.72 88888.00 2016-05-17 17:59:36.875 138 12649.10 13.82 54500.72 88888.00 2016-05-17 17:59:37.000 138 12649.15 13.80 54500.70 88888.00 2016-05-17 17:59:37.125 138 12649.15 13.80 54500.72 88888.00 2016-05-17 17:59:37.250 138 12649.17 13.80 54500.72 88888.00 2016-05-17 17:59:37.375 138 12649.23 13.80 54500.72 88888.00 2016-05-17 17:59:37.500 138 12649.27 13.80 54500.72 88888.00 2016-05-17 17:59:37.625 138 12649.23 13.82 54500.72 88888.00 2016-05-17 17:59:37.750 138 12649.20 13.80 54500.72 88888.00 2016-05-17 17:59:37.875 138 12649.23 13.80 54500.70 88888.00 2016-05-17 17:59:38.000 138 12649.25 13.78 54500.72 88888.00 2016-05-17 17:59:38.125 138 12649.27 13.80 54500.72 88888.00 2016-05-17 17:59:38.250 138 12649.25 13.78 54500.72 88888.00 2016-05-17 17:59:38.375 138 12649.23 13.80 54500.70 88888.00 2016-05-17 17:59:38.500 138 12649.25 13.75 54500.70 88888.00 2016-05-17 17:59:38.625 138 12649.23 13.78 54500.70 88888.00 2016-05-17 17:59:38.750 138 12649.23 13.80 54500.70 88888.00 2016-05-17 17:59:38.875 138 12649.27 13.80 54500.72 88888.00 2016-05-17 17:59:39.000 138 12649.33 13.78 54500.70 88888.00 2016-05-17 17:59:39.125 138 12649.25 13.78 54500.72 88888.00 2016-05-17 17:59:39.250 138 12649.20 13.80 54500.70 88888.00 2016-05-17 17:59:39.375 138 12649.25 13.78 54500.72 88888.00 2016-05-17 17:59:39.500 138 12649.23 13.78 54500.72 88888.00 2016-05-17 17:59:39.625 138 12649.15 13.78 54500.75 88888.00 2016-05-17 17:59:39.750 138 12649.17 13.78 54500.75 88888.00 2016-05-17 17:59:39.875 138 12649.23 13.78 54500.72 88888.00 2016-05-17 17:59:40.000 138 12649.27 13.75 54500.72 88888.00 2016-05-17 17:59:40.125 138 12649.23 13.75 54500.70 88888.00 2016-05-17 17:59:40.250 138 12649.20 13.75 54500.72 88888.00 2016-05-17 17:59:40.375 138 12649.23 13.72 54500.70 88888.00 2016-05-17 17:59:40.500 138 12649.17 13.72 54500.72 88888.00 2016-05-17 17:59:40.625 138 12649.23 13.75 54500.75 88888.00 2016-05-17 17:59:40.750 138 12649.30 13.75 54500.72 88888.00 2016-05-17 17:59:40.875 138 12649.35 13.78 54500.72 88888.00 2016-05-17 17:59:41.000 138 12649.35 13.75 54500.72 88888.00 2016-05-17 17:59:41.125 138 12649.35 13.72 54500.70 88888.00 2016-05-17 17:59:41.250 138 12649.30 13.70 54500.72 88888.00 2016-05-17 17:59:41.375 138 12649.23 13.72 54500.75 88888.00 2016-05-17 17:59:41.500 138 12649.20 13.75 54500.75 88888.00 2016-05-17 17:59:41.625 138 12649.23 13.72 54500.75 88888.00 2016-05-17 17:59:41.750 138 12649.25 13.75 54500.75 88888.00 2016-05-17 17:59:41.875 138 12649.30 13.78 54500.75 88888.00 2016-05-17 17:59:42.000 138 12649.33 13.75 54500.72 88888.00 2016-05-17 17:59:42.125 138 12649.33 13.72 54500.72 88888.00 2016-05-17 17:59:42.250 138 12649.27 13.72 54500.72 88888.00 2016-05-17 17:59:42.375 138 12649.30 13.75 54500.72 88888.00 2016-05-17 17:59:42.500 138 12649.30 13.75 54500.72 88888.00 2016-05-17 17:59:42.625 138 12649.33 13.78 54500.72 88888.00 2016-05-17 17:59:42.750 138 12649.38 13.78 54500.72 88888.00 2016-05-17 17:59:42.875 138 12649.38 13.78 54500.72 88888.00 2016-05-17 17:59:43.000 138 12649.38 13.78 54500.70 88888.00 2016-05-17 17:59:43.125 138 12649.38 13.78 54500.70 88888.00 2016-05-17 17:59:43.250 138 12649.27 13.78 54500.72 88888.00 2016-05-17 17:59:43.375 138 12649.30 13.78 54500.75 88888.00 2016-05-17 17:59:43.500 138 12649.35 13.75 54500.75 88888.00 2016-05-17 17:59:43.625 138 12649.35 13.72 54500.70 88888.00 2016-05-17 17:59:43.750 138 12649.30 13.72 54500.68 88888.00 2016-05-17 17:59:43.875 138 12649.23 13.75 54500.68 88888.00 2016-05-17 17:59:44.000 138 12649.20 13.75 54500.68 88888.00 2016-05-17 17:59:44.125 138 12649.23 13.75 54500.68 88888.00 2016-05-17 17:59:44.250 138 12649.20 13.75 54500.68 88888.00 2016-05-17 17:59:44.375 138 12649.17 13.78 54500.70 88888.00 2016-05-17 17:59:44.500 138 12649.23 13.75 54500.70 88888.00 2016-05-17 17:59:44.625 138 12649.30 13.75 54500.70 88888.00 2016-05-17 17:59:44.750 138 12649.30 13.78 54500.70 88888.00 2016-05-17 17:59:44.875 138 12649.27 13.78 54500.72 88888.00 2016-05-17 17:59:45.000 138 12649.25 13.75 54500.72 88888.00 2016-05-17 17:59:45.125 138 12649.23 13.72 54500.70 88888.00 2016-05-17 17:59:45.250 138 12649.23 13.72 54500.70 88888.00 2016-05-17 17:59:45.375 138 12649.23 13.72 54500.72 88888.00 2016-05-17 17:59:45.500 138 12649.15 13.72 54500.70 88888.00 2016-05-17 17:59:45.625 138 12649.12 13.72 54500.72 88888.00 2016-05-17 17:59:45.750 138 12649.20 13.75 54500.72 88888.00 2016-05-17 17:59:45.875 138 12649.17 13.75 54500.70 88888.00 2016-05-17 17:59:46.000 138 12649.17 13.72 54500.68 88888.00 2016-05-17 17:59:46.125 138 12649.23 13.72 54500.70 88888.00 2016-05-17 17:59:46.250 138 12649.17 13.72 54500.72 88888.00 2016-05-17 17:59:46.375 138 12649.20 13.70 54500.72 88888.00 2016-05-17 17:59:46.500 138 12649.30 13.70 54500.72 88888.00 2016-05-17 17:59:46.625 138 12649.27 13.72 54500.75 88888.00 2016-05-17 17:59:46.750 138 12649.30 13.70 54500.78 88888.00 2016-05-17 17:59:46.875 138 12649.33 13.70 54500.75 88888.00 2016-05-17 17:59:47.000 138 12649.33 13.70 54500.72 88888.00 2016-05-17 17:59:47.125 138 12649.30 13.70 54500.72 88888.00 2016-05-17 17:59:47.250 138 12649.20 13.70 54500.72 88888.00 2016-05-17 17:59:47.375 138 12649.15 13.72 54500.72 88888.00 2016-05-17 17:59:47.500 138 12649.17 13.70 54500.72 88888.00 2016-05-17 17:59:47.625 138 12649.25 13.72 54500.72 88888.00 2016-05-17 17:59:47.750 138 12649.30 13.72 54500.72 88888.00 2016-05-17 17:59:47.875 138 12649.33 13.68 54500.72 88888.00 2016-05-17 17:59:48.000 138 12649.35 13.72 54500.72 88888.00 2016-05-17 17:59:48.125 138 12649.35 13.70 54500.72 88888.00 2016-05-17 17:59:48.250 138 12649.40 13.68 54500.72 88888.00 2016-05-17 17:59:48.375 138 12649.42 13.72 54500.70 88888.00 2016-05-17 17:59:48.500 138 12649.38 13.72 54500.70 88888.00 2016-05-17 17:59:48.625 138 12649.35 13.72 54500.72 88888.00 2016-05-17 17:59:48.750 138 12649.40 13.72 54500.70 88888.00 2016-05-17 17:59:48.875 138 12649.45 13.72 54500.70 88888.00 2016-05-17 17:59:49.000 138 12649.48 13.75 54500.70 88888.00 2016-05-17 17:59:49.125 138 12649.40 13.75 54500.72 88888.00 2016-05-17 17:59:49.250 138 12649.33 13.72 54500.75 88888.00 2016-05-17 17:59:49.375 138 12649.42 13.72 54500.70 88888.00 2016-05-17 17:59:49.500 138 12649.38 13.78 54500.70 88888.00 2016-05-17 17:59:49.625 138 12649.40 13.78 54500.70 88888.00 2016-05-17 17:59:49.750 138 12649.40 13.78 54500.72 88888.00 2016-05-17 17:59:49.875 138 12649.35 13.75 54500.70 88888.00 2016-05-17 17:59:50.000 138 12649.38 13.78 54500.68 88888.00 2016-05-17 17:59:50.125 138 12649.42 13.75 54500.68 88888.00 2016-05-17 17:59:50.250 138 12649.45 13.72 54500.68 88888.00 2016-05-17 17:59:50.375 138 12649.45 13.75 54500.68 88888.00 2016-05-17 17:59:50.500 138 12649.42 13.78 54500.68 88888.00 2016-05-17 17:59:50.625 138 12649.48 13.78 54500.70 88888.00 2016-05-17 17:59:50.750 138 12649.48 13.75 54500.68 88888.00 2016-05-17 17:59:50.875 138 12649.40 13.78 54500.68 88888.00 2016-05-17 17:59:51.000 138 12649.42 13.78 54500.68 88888.00 2016-05-17 17:59:51.125 138 12649.42 13.75 54500.68 88888.00 2016-05-17 17:59:51.250 138 12649.45 13.75 54500.70 88888.00 2016-05-17 17:59:51.375 138 12649.48 13.78 54500.70 88888.00 2016-05-17 17:59:51.500 138 12649.42 13.78 54500.68 88888.00 2016-05-17 17:59:51.625 138 12649.42 13.75 54500.70 88888.00 2016-05-17 17:59:51.750 138 12649.50 13.78 54500.72 88888.00 2016-05-17 17:59:51.875 138 12649.50 13.78 54500.72 88888.00 2016-05-17 17:59:52.000 138 12649.42 13.80 54500.70 88888.00 2016-05-17 17:59:52.125 138 12649.40 13.78 54500.68 88888.00 2016-05-17 17:59:52.250 138 12649.40 13.75 54500.65 88888.00 2016-05-17 17:59:52.375 138 12649.48 13.72 54500.65 88888.00 2016-05-17 17:59:52.500 138 12649.50 13.72 54500.70 88888.00 2016-05-17 17:59:52.625 138 12649.52 13.72 54500.70 88888.00 2016-05-17 17:59:52.750 138 12649.52 13.78 54500.72 88888.00 2016-05-17 17:59:52.875 138 12649.48 13.75 54500.70 88888.00 2016-05-17 17:59:53.000 138 12649.45 13.72 54500.68 88888.00 2016-05-17 17:59:53.125 138 12649.42 13.75 54500.68 88888.00 2016-05-17 17:59:53.250 138 12649.50 13.72 54500.70 88888.00 2016-05-17 17:59:53.375 138 12649.55 13.75 54500.72 88888.00 2016-05-17 17:59:53.500 138 12649.55 13.75 54500.70 88888.00 2016-05-17 17:59:53.625 138 12649.50 13.75 54500.70 88888.00 2016-05-17 17:59:53.750 138 12649.52 13.78 54500.70 88888.00 2016-05-17 17:59:53.875 138 12649.52 13.75 54500.70 88888.00 2016-05-17 17:59:54.000 138 12649.58 13.72 54500.70 88888.00 2016-05-17 17:59:54.125 138 12649.55 13.70 54500.70 88888.00 2016-05-17 17:59:54.250 138 12649.52 13.72 54500.70 88888.00 2016-05-17 17:59:54.375 138 12649.58 13.72 54500.70 88888.00 2016-05-17 17:59:54.500 138 12649.62 13.72 54500.70 88888.00 2016-05-17 17:59:54.625 138 12649.65 13.72 54500.70 88888.00 2016-05-17 17:59:54.750 138 12649.65 13.75 54500.70 88888.00 2016-05-17 17:59:54.875 138 12649.65 13.75 54500.68 88888.00 2016-05-17 17:59:55.000 138 12649.65 13.72 54500.65 88888.00 2016-05-17 17:59:55.125 138 12649.62 13.75 54500.68 88888.00 2016-05-17 17:59:55.250 138 12649.58 13.72 54500.65 88888.00 2016-05-17 17:59:55.375 138 12649.60 13.72 54500.68 88888.00 2016-05-17 17:59:55.500 138 12649.60 13.72 54500.65 88888.00 2016-05-17 17:59:55.625 138 12649.60 13.70 54500.62 88888.00 2016-05-17 17:59:55.750 138 12649.60 13.75 54500.65 88888.00 2016-05-17 17:59:55.875 138 12649.62 13.78 54500.68 88888.00 2016-05-17 17:59:56.000 138 12649.62 13.78 54500.62 88888.00 2016-05-17 17:59:56.125 138 12649.65 13.72 54500.62 88888.00 2016-05-17 17:59:56.250 138 12649.62 13.70 54500.65 88888.00 2016-05-17 17:59:56.375 138 12649.58 13.72 54500.65 88888.00 2016-05-17 17:59:56.500 138 12649.62 13.72 54500.65 88888.00 2016-05-17 17:59:56.625 138 12649.70 13.75 54500.65 88888.00 2016-05-17 17:59:56.750 138 12649.73 13.72 54500.65 88888.00 2016-05-17 17:59:56.875 138 12649.70 13.72 54500.65 88888.00 2016-05-17 17:59:57.000 138 12649.73 13.72 54500.65 88888.00 2016-05-17 17:59:57.125 138 12649.75 13.75 54500.62 88888.00 2016-05-17 17:59:57.250 138 12649.70 13.72 54500.62 88888.00 2016-05-17 17:59:57.375 138 12649.73 13.72 54500.60 88888.00 2016-05-17 17:59:57.500 138 12649.73 13.72 54500.65 88888.00 2016-05-17 17:59:57.625 138 12649.75 13.75 54500.62 88888.00 2016-05-17 17:59:57.750 138 12649.80 13.75 54500.62 88888.00 2016-05-17 17:59:57.875 138 12649.80 13.72 54500.62 88888.00 2016-05-17 17:59:58.000 138 12649.80 13.78 54500.62 88888.00 2016-05-17 17:59:58.125 138 12649.80 13.78 54500.62 88888.00 2016-05-17 17:59:58.250 138 12649.83 13.78 54500.60 88888.00 2016-05-17 17:59:58.375 138 12649.85 13.78 54500.60 88888.00 2016-05-17 17:59:58.500 138 12649.88 13.78 54500.62 88888.00 2016-05-17 17:59:58.625 138 12649.85 13.75 54500.62 88888.00 2016-05-17 17:59:58.750 138 12649.83 13.75 54500.62 88888.00 2016-05-17 17:59:58.875 138 12649.80 13.75 54500.65 88888.00 2016-05-17 17:59:59.000 138 12649.77 13.75 54500.62 88888.00 2016-05-17 17:59:59.125 138 12649.83 13.75 54500.65 88888.00 2016-05-17 17:59:59.250 138 12649.83 13.75 54500.62 88888.00 2016-05-17 17:59:59.375 138 12649.85 13.80 54500.62 88888.00 2016-05-17 17:59:59.500 138 12649.88 13.80 54500.62 88888.00 2016-05-17 17:59:59.625 138 12649.92 13.78 54500.60 88888.00 2016-05-17 17:59:59.750 138 12649.95 13.75 54500.60 88888.00 2016-05-17 17:59:59.875 138 12649.88 13.78 54500.62 88888.00 2016-05-17 18:00:00.000 138 12649.85 13.72 54500.57 88888.00 2016-05-17 18:00:00.125 138 12649.80 13.72 54500.60 88888.00 2016-05-17 18:00:00.250 138 12649.83 13.70 54500.62 88888.00 2016-05-17 18:00:00.375 138 12649.88 13.75 54500.62 88888.00 2016-05-17 18:00:00.500 138 12649.85 13.75 54500.60 88888.00 2016-05-17 18:00:00.625 138 12649.85 13.75 54500.60 88888.00 2016-05-17 18:00:00.750 138 12650.00 13.75 54500.57 88888.00 2016-05-17 18:00:00.875 138 12650.02 13.72 54500.55 88888.00 2016-05-17 18:00:01.000 138 12649.95 13.72 54500.55 88888.00 2016-05-17 18:00:01.125 138 12649.88 13.70 54500.55 88888.00 2016-05-17 18:00:01.250 138 12649.95 13.70 54500.57 88888.00 2016-05-17 18:00:01.375 138 12649.98 13.72 54500.60 88888.00 2016-05-17 18:00:01.500 138 12649.98 13.70 54500.57 88888.00 2016-05-17 18:00:01.625 138 12649.92 13.72 54500.57 88888.00 2016-05-17 18:00:01.750 138 12649.92 13.72 54500.57 88888.00 2016-05-17 18:00:01.875 138 12649.95 13.70 54500.60 88888.00 2016-05-17 18:00:02.000 138 12649.95 13.72 54500.57 88888.00 2016-05-17 18:00:02.125 138 12650.00 13.70 54500.57 88888.00 2016-05-17 18:00:02.250 138 12650.02 13.68 54500.55 88888.00 2016-05-17 18:00:02.375 138 12650.02 13.70 54500.57 88888.00 2016-05-17 18:00:02.500 138 12650.00 13.70 54500.55 88888.00 2016-05-17 18:00:02.625 138 12650.00 13.70 54500.57 88888.00 2016-05-17 18:00:02.750 138 12649.95 13.72 54500.57 88888.00 2016-05-17 18:00:02.875 138 12649.95 13.70 54500.60 88888.00 2016-05-17 18:00:03.000 138 12649.98 13.70 54500.60 88888.00 2016-05-17 18:00:03.125 138 12649.98 13.72 54500.60 88888.00 2016-05-17 18:00:03.250 138 12650.02 13.70 54500.57 88888.00 2016-05-17 18:00:03.375 138 12650.05 13.70 54500.57 88888.00 2016-05-17 18:00:03.500 138 12650.02 13.68 54500.60 88888.00 2016-05-17 18:00:03.625 138 12650.05 13.72 54500.60 88888.00 2016-05-17 18:00:03.750 138 12650.10 13.70 54500.57 88888.00 2016-05-17 18:00:03.875 138 12650.10 13.68 54500.57 88888.00 2016-05-17 18:00:04.000 138 12650.12 13.65 54500.57 88888.00 2016-05-17 18:00:04.125 138 12650.10 13.68 54500.60 88888.00 2016-05-17 18:00:04.250 138 12650.10 13.68 54500.62 88888.00 2016-05-17 18:00:04.375 138 12650.15 13.68 54500.60 88888.00 2016-05-17 18:00:04.500 138 12650.20 13.72 54500.62 88888.00 2016-05-17 18:00:04.625 138 12650.25 13.72 54500.65 88888.00 2016-05-17 18:00:04.750 138 12650.20 13.70 54500.62 88888.00 2016-05-17 18:00:04.875 138 12650.23 13.70 54500.60 88888.00 2016-05-17 18:00:05.000 138 12650.20 13.70 54500.60 88888.00 2016-05-17 18:00:05.125 138 12650.17 13.68 54500.60 88888.00 2016-05-17 18:00:05.250 138 12650.15 13.68 54500.60 88888.00 2016-05-17 18:00:05.375 138 12650.15 13.65 54500.60 88888.00 2016-05-17 18:00:05.500 138 12650.15 13.68 54500.60 88888.00 2016-05-17 18:00:05.625 138 12650.15 13.65 54500.60 88888.00 2016-05-17 18:00:05.750 138 12650.12 13.65 54500.60 88888.00 2016-05-17 18:00:05.875 138 12650.12 13.65 54500.60 88888.00 2016-05-17 18:00:06.000 138 12650.12 13.65 54500.57 88888.00 2016-05-17 18:00:06.125 138 12650.12 13.62 54500.57 88888.00 2016-05-17 18:00:06.250 138 12650.15 13.62 54500.57 88888.00 2016-05-17 18:00:06.375 138 12650.10 13.65 54500.60 88888.00 2016-05-17 18:00:06.500 138 12650.10 13.65 54500.60 88888.00 2016-05-17 18:00:06.625 138 12650.15 13.60 54500.60 88888.00 2016-05-17 18:00:06.750 138 12650.23 13.60 54500.57 88888.00 2016-05-17 18:00:06.875 138 12650.23 13.60 54500.55 88888.00 2016-05-17 18:00:07.000 138 12650.20 13.60 54500.55 88888.00 2016-05-17 18:00:07.125 138 12650.25 13.62 54500.55 88888.00 2016-05-17 18:00:07.250 138 12650.23 13.65 54500.55 88888.00 2016-05-17 18:00:07.375 138 12650.23 13.62 54500.55 88888.00 2016-05-17 18:00:07.500 138 12650.25 13.62 54500.57 88888.00 2016-05-17 18:00:07.625 138 12650.33 13.62 54500.55 88888.00 2016-05-17 18:00:07.750 138 12650.35 13.57 54500.57 88888.00 2016-05-17 18:00:07.875 138 12650.33 13.57 54500.57 88888.00 2016-05-17 18:00:08.000 138 12650.30 13.57 54500.57 88888.00 2016-05-17 18:00:08.125 138 12650.35 13.55 54500.57 88888.00 2016-05-17 18:00:08.250 138 12650.35 13.57 54500.57 88888.00 2016-05-17 18:00:08.375 138 12650.35 13.60 54500.55 88888.00 2016-05-17 18:00:08.500 138 12650.30 13.57 54500.55 88888.00 2016-05-17 18:00:08.625 138 12650.30 13.55 54500.55 88888.00 2016-05-17 18:00:08.750 138 12650.35 13.57 54500.57 88888.00 2016-05-17 18:00:08.875 138 12650.35 13.60 54500.60 88888.00 2016-05-17 18:00:09.000 138 12650.38 13.57 54500.60 88888.00 2016-05-17 18:00:09.125 138 12650.35 13.55 54500.60 88888.00 2016-05-17 18:00:09.250 138 12650.38 13.53 54500.60 88888.00 2016-05-17 18:00:09.375 138 12650.40 13.55 54500.57 88888.00 2016-05-17 18:00:09.500 138 12650.38 13.55 54500.57 88888.00 2016-05-17 18:00:09.625 138 12650.38 13.53 54500.57 88888.00 2016-05-17 18:00:09.750 138 12650.38 13.55 54500.57 88888.00 2016-05-17 18:00:09.875 138 12650.38 13.55 54500.60 88888.00 2016-05-17 18:00:10.000 138 12650.38 13.53 54500.57 88888.00 2016-05-17 18:00:10.125 138 12650.38 13.53 54500.57 88888.00 2016-05-17 18:00:10.250 138 12650.38 13.53 54500.57 88888.00 2016-05-17 18:00:10.375 138 12650.38 13.55 54500.57 88888.00 2016-05-17 18:00:10.500 138 12650.35 13.55 54500.57 88888.00 2016-05-17 18:00:10.625 138 12650.38 13.55 54500.57 88888.00 2016-05-17 18:00:10.750 138 12650.42 13.53 54500.57 88888.00 2016-05-17 18:00:10.875 138 12650.42 13.53 54500.57 88888.00 2016-05-17 18:00:11.000 138 12650.42 13.55 54500.55 88888.00 2016-05-17 18:00:11.125 138 12650.42 13.55 54500.60 88888.00 2016-05-17 18:00:11.250 138 12650.40 13.53 54500.60 88888.00 2016-05-17 18:00:11.375 138 12650.40 13.53 54500.60 88888.00 2016-05-17 18:00:11.500 138 12650.45 13.53 54500.57 88888.00 2016-05-17 18:00:11.625 138 12650.45 13.50 54500.60 88888.00 2016-05-17 18:00:11.750 138 12650.42 13.55 54500.60 88888.00 2016-05-17 18:00:11.875 138 12650.48 13.53 54500.60 88888.00 2016-05-17 18:00:12.000 138 12650.45 13.50 54500.57 88888.00 2016-05-17 18:00:12.125 138 12650.45 13.50 54500.57 88888.00 2016-05-17 18:00:12.250 138 12650.45 13.50 54500.57 88888.00 2016-05-17 18:00:12.375 138 12650.48 13.53 54500.57 88888.00 2016-05-17 18:00:12.500 138 12650.50 13.55 54500.57 88888.00 2016-05-17 18:00:12.625 138 12650.48 13.53 54500.57 88888.00 2016-05-17 18:00:12.750 138 12650.42 13.53 54500.57 88888.00 2016-05-17 18:00:12.875 138 12650.45 13.53 54500.57 88888.00 2016-05-17 18:00:13.000 138 12650.42 13.53 54500.55 88888.00 2016-05-17 18:00:13.125 138 12650.42 13.53 54500.53 88888.00 2016-05-17 18:00:13.250 138 12650.48 13.50 54500.53 88888.00 2016-05-17 18:00:13.375 138 12650.52 13.50 54500.53 88888.00 2016-05-17 18:00:13.500 138 12650.55 13.50 54500.55 88888.00 2016-05-17 18:00:13.625 138 12650.48 13.53 54500.55 88888.00 2016-05-17 18:00:13.750 138 12650.42 13.53 54500.55 88888.00 2016-05-17 18:00:13.875 138 12650.45 13.53 54500.55 88888.00 2016-05-17 18:00:14.000 138 12650.48 13.53 54500.57 88888.00 2016-05-17 18:00:14.125 138 12650.45 13.50 54500.60 88888.00 2016-05-17 18:00:14.250 138 12650.50 13.47 54500.57 88888.00 2016-05-17 18:00:14.375 138 12650.58 13.47 54500.55 88888.00 2016-05-17 18:00:14.500 138 12650.55 13.47 54500.55 88888.00 2016-05-17 18:00:14.625 138 12650.50 13.47 54500.55 88888.00 2016-05-17 18:00:14.750 138 12650.50 13.47 54500.55 88888.00 2016-05-17 18:00:14.875 138 12650.50 13.47 54500.55 88888.00 2016-05-17 18:00:15.000 138 12650.50 13.47 54500.53 88888.00 2016-05-17 18:00:15.125 138 12650.50 13.43 54500.55 88888.00 2016-05-17 18:00:15.250 138 12650.52 13.43 54500.53 88888.00 2016-05-17 18:00:15.375 138 12650.55 13.43 54500.53 88888.00 2016-05-17 18:00:15.500 138 12650.58 13.43 54500.55 88888.00 2016-05-17 18:00:15.625 138 12650.62 13.40 54500.55 88888.00 2016-05-17 18:00:15.750 138 12650.65 13.40 54500.55 88888.00 2016-05-17 18:00:15.875 138 12650.65 13.43 54500.57 88888.00 2016-05-17 18:00:16.000 138 12650.60 13.43 54500.55 88888.00 2016-05-17 18:00:16.125 138 12650.58 13.43 54500.57 88888.00 2016-05-17 18:00:16.250 138 12650.62 13.40 54500.60 88888.00 2016-05-17 18:00:16.375 138 12650.67 13.40 54500.60 88888.00 2016-05-17 18:00:16.500 138 12650.65 13.40 54500.57 88888.00 2016-05-17 18:00:16.625 138 12650.67 13.38 54500.60 88888.00 2016-05-17 18:00:16.750 138 12650.65 13.40 54500.60 88888.00 2016-05-17 18:00:16.875 138 12650.62 13.38 54500.62 88888.00 2016-05-17 18:00:17.000 138 12650.60 13.35 54500.62 88888.00 2016-05-17 18:00:17.125 138 12650.60 13.40 54500.65 88888.00 2016-05-17 18:00:17.250 138 12650.58 13.40 54500.62 88888.00 2016-05-17 18:00:17.375 138 12650.60 13.40 54500.57 88888.00 2016-05-17 18:00:17.500 138 12650.60 13.40 54500.60 88888.00 2016-05-17 18:00:17.625 138 12650.58 13.40 54500.60 88888.00 2016-05-17 18:00:17.750 138 12650.55 13.38 54500.60 88888.00 2016-05-17 18:00:17.875 138 12650.55 13.38 54500.60 88888.00 2016-05-17 18:00:18.000 138 12650.58 13.35 54500.62 88888.00 2016-05-17 18:00:18.125 138 12650.62 13.35 54500.60 88888.00 2016-05-17 18:00:18.250 138 12650.67 13.32 54500.60 88888.00 2016-05-17 18:00:18.375 138 12650.75 13.32 54500.62 88888.00 2016-05-17 18:00:18.500 138 12650.77 13.35 54500.57 88888.00 2016-05-17 18:00:18.625 138 12650.77 13.35 54500.57 88888.00 2016-05-17 18:00:18.750 138 12650.77 13.32 54500.60 88888.00 2016-05-17 18:00:18.875 138 12650.77 13.32 54500.60 88888.00 2016-05-17 18:00:19.000 138 12650.77 13.32 54500.60 88888.00 2016-05-17 18:00:19.125 138 12650.70 13.35 54500.55 88888.00 2016-05-17 18:00:19.250 138 12650.65 13.32 54500.55 88888.00 2016-05-17 18:00:19.375 138 12650.62 13.32 54500.55 88888.00 2016-05-17 18:00:19.500 138 12650.60 13.32 54500.57 88888.00 2016-05-17 18:00:19.625 138 12650.67 13.35 54500.57 88888.00 2016-05-17 18:00:19.750 138 12650.73 13.32 54500.57 88888.00 2016-05-17 18:00:19.875 138 12650.70 13.32 54500.57 88888.00 2016-05-17 18:00:20.000 138 12650.65 13.32 54500.57 88888.00 2016-05-17 18:00:20.125 138 12650.62 13.28 54500.57 88888.00 2016-05-17 18:00:20.250 138 12650.62 13.28 54500.60 88888.00 2016-05-17 18:00:20.375 138 12650.70 13.30 54500.57 88888.00 2016-05-17 18:00:20.500 138 12650.70 13.30 54500.60 88888.00 2016-05-17 18:00:20.625 138 12650.65 13.30 54500.60 88888.00 2016-05-17 18:00:20.750 138 12650.67 13.25 54500.57 88888.00 2016-05-17 18:00:20.875 138 12650.67 13.28 54500.57 88888.00 2016-05-17 18:00:21.000 138 12650.65 13.25 54500.57 88888.00 2016-05-17 18:00:21.125 138 12650.70 13.28 54500.57 88888.00 2016-05-17 18:00:21.250 138 12650.73 13.25 54500.57 88888.00 2016-05-17 18:00:21.375 138 12650.77 13.28 54500.57 88888.00 2016-05-17 18:00:21.500 138 12650.73 13.28 54500.60 88888.00 2016-05-17 18:00:21.625 138 12650.70 13.28 54500.60 88888.00 2016-05-17 18:00:21.750 138 12650.67 13.25 54500.62 88888.00 2016-05-17 18:00:21.875 138 12650.67 13.25 54500.65 88888.00 2016-05-17 18:00:22.000 138 12650.58 13.25 54500.65 88888.00 2016-05-17 18:00:22.125 138 12650.52 13.25 54500.65 88888.00 2016-05-17 18:00:22.250 138 12650.58 13.22 54500.68 88888.00 2016-05-17 18:00:22.375 138 12650.62 13.20 54500.68 88888.00 2016-05-17 18:00:22.500 138 12650.67 13.22 54500.65 88888.00 2016-05-17 18:00:22.625 138 12650.70 13.25 54500.68 88888.00 2016-05-17 18:00:22.750 138 12650.67 13.20 54500.65 88888.00 2016-05-17 18:00:22.875 138 12650.62 13.20 54500.65 88888.00 2016-05-17 18:00:23.000 138 12650.62 13.18 54500.65 88888.00 2016-05-17 18:00:23.125 138 12650.65 13.18 54500.65 88888.00 2016-05-17 18:00:23.250 138 12650.67 13.18 54500.68 88888.00 2016-05-17 18:00:23.375 138 12650.75 13.18 54500.68 88888.00 2016-05-17 18:00:23.500 138 12650.73 13.18 54500.65 88888.00 2016-05-17 18:00:23.625 138 12650.67 13.15 54500.65 88888.00 2016-05-17 18:00:23.750 138 12650.70 13.15 54500.68 88888.00 2016-05-17 18:00:23.875 138 12650.70 13.15 54500.68 88888.00 2016-05-17 18:00:24.000 138 12650.70 13.15 54500.65 88888.00 2016-05-17 18:00:24.125 138 12650.67 13.12 54500.68 88888.00 2016-05-17 18:00:24.250 138 12650.62 13.12 54500.70 88888.00 2016-05-17 18:00:24.375 138 12650.70 13.12 54500.68 88888.00 2016-05-17 18:00:24.500 138 12650.73 13.12 54500.70 88888.00 2016-05-17 18:00:24.625 138 12650.70 13.15 54500.70 88888.00 2016-05-17 18:00:24.750 138 12650.62 13.15 54500.65 88888.00 2016-05-17 18:00:24.875 138 12650.62 13.10 54500.68 88888.00 2016-05-17 18:00:25.000 138 12650.65 13.10 54500.68 88888.00 2016-05-17 18:00:25.125 138 12650.62 13.12 54500.68 88888.00 2016-05-17 18:00:25.250 138 12650.60 13.12 54500.72 88888.00 2016-05-17 18:00:25.375 138 12650.62 13.12 54500.72 88888.00 2016-05-17 18:00:25.500 138 12650.65 13.18 54500.70 88888.00 2016-05-17 18:00:25.625 138 12650.67 13.15 54500.68 88888.00 2016-05-17 18:00:25.750 138 12650.67 13.12 54500.68 88888.00 2016-05-17 18:00:25.875 138 12650.60 13.12 54500.68 88888.00 2016-05-17 18:00:26.000 138 12650.55 13.15 54500.65 88888.00 2016-05-17 18:00:26.125 138 12650.58 13.12 54500.68 88888.00 2016-05-17 18:00:26.250 138 12650.62 13.07 54500.68 88888.00 2016-05-17 18:00:26.375 138 12650.65 13.07 54500.68 88888.00 2016-05-17 18:00:26.500 138 12650.65 13.10 54500.68 88888.00 2016-05-17 18:00:26.625 138 12650.65 13.07 54500.68 88888.00 2016-05-17 18:00:26.750 138 12650.65 13.05 54500.70 88888.00 2016-05-17 18:00:26.875 138 12650.58 13.07 54500.70 88888.00 2016-05-17 18:00:27.000 138 12650.58 13.07 54500.68 88888.00 2016-05-17 18:00:27.125 138 12650.62 13.03 54500.70 88888.00 2016-05-17 18:00:27.250 138 12650.60 13.00 54500.70 88888.00 2016-05-17 18:00:27.375 138 12650.67 13.00 54500.68 88888.00 2016-05-17 18:00:27.500 138 12650.65 13.03 54500.70 88888.00 2016-05-17 18:00:27.625 138 12650.62 13.03 54500.70 88888.00 2016-05-17 18:00:27.750 138 12650.60 13.00 54500.68 88888.00 2016-05-17 18:00:27.875 138 12650.62 13.03 54500.70 88888.00 2016-05-17 18:00:28.000 138 12650.60 13.03 54500.68 88888.00 2016-05-17 18:00:28.125 138 12650.58 13.05 54500.68 88888.00 2016-05-17 18:00:28.250 138 12650.55 13.00 54500.70 88888.00 2016-05-17 18:00:28.375 138 12650.60 12.97 54500.70 88888.00 2016-05-17 18:00:28.500 138 12650.62 12.95 54500.70 88888.00 2016-05-17 18:00:28.625 138 12650.65 12.95 54500.70 88888.00 2016-05-17 18:00:28.750 138 12650.62 12.97 54500.70 88888.00 2016-05-17 18:00:28.875 138 12650.65 12.97 54500.70 88888.00 2016-05-17 18:00:29.000 138 12650.62 12.95 54500.70 88888.00 2016-05-17 18:00:29.125 138 12650.65 12.95 54500.70 88888.00 2016-05-17 18:00:29.250 138 12650.60 12.95 54500.72 88888.00 2016-05-17 18:00:29.375 138 12650.65 12.97 54500.72 88888.00 2016-05-17 18:00:29.500 138 12650.62 12.95 54500.72 88888.00 2016-05-17 18:00:29.625 138 12650.60 12.93 54500.72 88888.00 2016-05-17 18:00:29.750 138 12650.67 12.93 54500.72 88888.00 2016-05-17 18:00:29.875 138 12650.75 12.95 54500.75 88888.00 2016-05-17 18:00:30.000 138 12650.67 12.95 54500.75 88888.00 2016-05-17 18:00:30.125 138 12650.62 12.95 54500.75 88888.00 2016-05-17 18:00:30.250 138 12650.60 12.93 54500.78 88888.00 2016-05-17 18:00:30.375 138 12650.60 12.95 54500.75 88888.00 2016-05-17 18:00:30.500 138 12650.62 12.95 54500.72 88888.00 2016-05-17 18:00:30.625 138 12650.62 12.95 54500.75 88888.00 2016-05-17 18:00:30.750 138 12650.65 12.93 54500.70 88888.00 2016-05-17 18:00:30.875 138 12650.65 12.90 54500.70 88888.00 2016-05-17 18:00:31.000 138 12650.65 12.90 54500.70 88888.00 2016-05-17 18:00:31.125 138 12650.62 12.90 54500.70 88888.00 2016-05-17 18:00:31.250 138 12650.55 12.90 54500.72 88888.00 2016-05-17 18:00:31.375 138 12650.55 12.90 54500.72 88888.00 2016-05-17 18:00:31.500 138 12650.60 12.88 54500.72 88888.00 2016-05-17 18:00:31.625 138 12650.62 12.88 54500.72 88888.00 2016-05-17 18:00:31.750 138 12650.67 12.88 54500.72 88888.00 2016-05-17 18:00:31.875 138 12650.62 12.85 54500.75 88888.00 2016-05-17 18:00:32.000 138 12650.65 12.85 54500.72 88888.00 2016-05-17 18:00:32.125 138 12650.70 12.85 54500.72 88888.00 2016-05-17 18:00:32.250 138 12650.62 12.82 54500.72 88888.00 2016-05-17 18:00:32.375 138 12650.62 12.85 54500.72 88888.00 2016-05-17 18:00:32.500 138 12650.62 12.82 54500.75 88888.00 2016-05-17 18:00:32.625 138 12650.58 12.82 54500.72 88888.00 2016-05-17 18:00:32.750 138 12650.65 12.82 54500.72 88888.00 2016-05-17 18:00:32.875 138 12650.70 12.80 54500.72 88888.00 2016-05-17 18:00:33.000 138 12650.65 12.80 54500.72 88888.00 2016-05-17 18:00:33.125 138 12650.70 12.78 54500.75 88888.00 2016-05-17 18:00:33.250 138 12650.73 12.78 54500.75 88888.00 2016-05-17 18:00:33.375 138 12650.73 12.78 54500.70 88888.00 2016-05-17 18:00:33.500 138 12650.67 12.78 54500.75 88888.00 2016-05-17 18:00:33.625 138 12650.70 12.78 54500.75 88888.00 2016-05-17 18:00:33.750 138 12650.75 12.80 54500.78 88888.00 2016-05-17 18:00:33.875 138 12650.73 12.80 54500.78 88888.00 2016-05-17 18:00:34.000 138 12650.70 12.78 54500.75 88888.00 2016-05-17 18:00:34.125 138 12650.65 12.78 54500.78 88888.00 2016-05-17 18:00:34.250 138 12650.65 12.75 54500.78 88888.00 2016-05-17 18:00:34.375 138 12650.65 12.78 54500.75 88888.00 2016-05-17 18:00:34.500 138 12650.73 12.78 54500.78 88888.00 2016-05-17 18:00:34.625 138 12650.80 12.75 54500.78 88888.00 2016-05-17 18:00:34.750 138 12650.77 12.72 54500.78 88888.00 2016-05-17 18:00:34.875 138 12650.70 12.70 54500.75 88888.00 2016-05-17 18:00:35.000 138 12650.73 12.72 54500.78 88888.00 2016-05-17 18:00:35.125 138 12650.70 12.72 54500.80 88888.00 2016-05-17 18:00:35.250 138 12650.65 12.68 54500.80 88888.00 2016-05-17 18:00:35.375 138 12650.70 12.68 54500.78 88888.00 2016-05-17 18:00:35.500 138 12650.75 12.70 54500.80 88888.00 2016-05-17 18:00:35.625 138 12650.73 12.72 54500.80 88888.00 2016-05-17 18:00:35.750 138 12650.70 12.70 54500.78 88888.00 2016-05-17 18:00:35.875 138 12650.73 12.70 54500.78 88888.00 2016-05-17 18:00:36.000 138 12650.73 12.65 54500.80 88888.00 2016-05-17 18:00:36.125 138 12650.75 12.65 54500.82 88888.00 2016-05-17 18:00:36.250 138 12650.77 12.68 54500.82 88888.00 2016-05-17 18:00:36.375 138 12650.75 12.70 54500.80 88888.00 2016-05-17 18:00:36.500 138 12650.75 12.68 54500.80 88888.00 2016-05-17 18:00:36.625 138 12650.75 12.68 54500.82 88888.00 2016-05-17 18:00:36.750 138 12650.73 12.65 54500.80 88888.00 2016-05-17 18:00:36.875 138 12650.77 12.65 54500.80 88888.00 2016-05-17 18:00:37.000 138 12650.75 12.65 54500.80 88888.00 2016-05-17 18:00:37.125 138 12650.73 12.65 54500.80 88888.00 2016-05-17 18:00:37.250 138 12650.80 12.60 54500.80 88888.00 2016-05-17 18:00:37.375 138 12650.85 12.62 54500.78 88888.00 2016-05-17 18:00:37.500 138 12650.83 12.62 54500.80 88888.00 2016-05-17 18:00:37.625 138 12650.80 12.65 54500.80 88888.00 2016-05-17 18:00:37.750 138 12650.80 12.62 54500.80 88888.00 2016-05-17 18:00:37.875 138 12650.75 12.60 54500.80 88888.00 2016-05-17 18:00:38.000 138 12650.73 12.60 54500.78 88888.00 2016-05-17 18:00:38.125 138 12650.73 12.60 54500.80 88888.00 2016-05-17 18:00:38.250 138 12650.73 12.60 54500.80 88888.00 2016-05-17 18:00:38.375 138 12650.75 12.60 54500.78 88888.00 2016-05-17 18:00:38.500 138 12650.70 12.60 54500.78 88888.00 2016-05-17 18:00:38.625 138 12650.70 12.57 54500.78 88888.00 2016-05-17 18:00:38.750 138 12650.75 12.57 54500.78 88888.00 2016-05-17 18:00:38.875 138 12650.77 12.57 54500.80 88888.00 2016-05-17 18:00:39.000 138 12650.77 12.60 54500.80 88888.00 2016-05-17 18:00:39.125 138 12650.75 12.55 54500.80 88888.00 2016-05-17 18:00:39.250 138 12650.75 12.55 54500.78 88888.00 2016-05-17 18:00:39.375 138 12650.73 12.60 54500.80 88888.00 2016-05-17 18:00:39.500 138 12650.65 12.57 54500.78 88888.00 2016-05-17 18:00:39.625 138 12650.60 12.57 54500.80 88888.00 2016-05-17 18:00:39.750 138 12650.67 12.55 54500.78 88888.00 2016-05-17 18:00:39.875 138 12650.77 12.55 54500.78 88888.00 2016-05-17 18:00:40.000 138 12650.83 12.50 54500.78 88888.00 2016-05-17 18:00:40.125 138 12650.85 12.53 54500.78 88888.00 2016-05-17 18:00:40.250 138 12650.80 12.50 54500.78 88888.00 2016-05-17 18:00:40.375 138 12650.77 12.53 54500.80 88888.00 2016-05-17 18:00:40.500 138 12650.77 12.47 54500.80 88888.00 2016-05-17 18:00:40.625 138 12650.73 12.50 54500.80 88888.00 2016-05-17 18:00:40.750 138 12650.67 12.50 54500.80 88888.00 2016-05-17 18:00:40.875 138 12650.70 12.53 54500.82 88888.00 2016-05-17 18:00:41.000 138 12650.75 12.50 54500.82 88888.00 2016-05-17 18:00:41.125 138 12650.77 12.47 54500.82 88888.00 2016-05-17 18:00:41.250 138 12650.77 12.47 54500.80 88888.00 2016-05-17 18:00:41.375 138 12650.83 12.45 54500.80 88888.00 2016-05-17 18:00:41.500 138 12650.77 12.47 54500.80 88888.00 2016-05-17 18:00:41.625 138 12650.70 12.50 54500.85 88888.00 2016-05-17 18:00:41.750 138 12650.70 12.47 54500.85 88888.00 2016-05-17 18:00:41.875 138 12650.70 12.47 54500.85 88888.00 2016-05-17 18:00:42.000 138 12650.65 12.47 54500.85 88888.00 2016-05-17 18:00:42.125 138 12650.62 12.45 54500.88 88888.00 2016-05-17 18:00:42.250 138 12650.67 12.43 54500.85 88888.00 2016-05-17 18:00:42.375 138 12650.73 12.47 54500.85 88888.00 2016-05-17 18:00:42.500 138 12650.75 12.47 54500.80 88888.00 2016-05-17 18:00:42.625 138 12650.73 12.47 54500.80 88888.00 2016-05-17 18:00:42.750 138 12650.75 12.47 54500.78 88888.00 2016-05-17 18:00:42.875 138 12650.83 12.45 54500.78 88888.00 2016-05-17 18:00:43.000 138 12650.85 12.45 54500.78 88888.00 2016-05-17 18:00:43.125 138 12650.80 12.50 54500.80 88888.00 2016-05-17 18:00:43.250 138 12650.75 12.47 54500.82 88888.00 2016-05-17 18:00:43.375 138 12650.70 12.47 54500.82 88888.00 2016-05-17 18:00:43.500 138 12650.67 12.45 54500.80 88888.00 2016-05-17 18:00:43.625 138 12650.70 12.45 54500.78 88888.00 2016-05-17 18:00:43.750 138 12650.75 12.47 54500.80 88888.00 2016-05-17 18:00:43.875 138 12650.77 12.45 54500.80 88888.00 2016-05-17 18:00:44.000 138 12650.75 12.43 54500.78 88888.00 2016-05-17 18:00:44.125 138 12650.70 12.43 54500.80 88888.00 2016-05-17 18:00:44.250 138 12650.70 12.40 54500.80 88888.00 2016-05-17 18:00:44.375 138 12650.77 12.40 54500.78 88888.00 2016-05-17 18:00:44.500 138 12650.80 12.40 54500.82 88888.00 2016-05-17 18:00:44.625 138 12650.83 12.40 54500.85 88888.00 2016-05-17 18:00:44.750 138 12650.75 12.40 54500.82 88888.00 2016-05-17 18:00:44.875 138 12650.73 12.43 54500.80 88888.00 2016-05-17 18:00:45.000 138 12650.77 12.40 54500.80 88888.00 2016-05-17 18:00:45.125 138 12650.83 12.40 54500.82 88888.00 2016-05-17 18:00:45.250 138 12650.75 12.35 54500.80 88888.00 2016-05-17 18:00:45.375 138 12650.77 12.40 54500.82 88888.00 2016-05-17 18:00:45.500 138 12650.77 12.43 54500.80 88888.00 2016-05-17 18:00:45.625 138 12650.83 12.40 54500.80 88888.00 2016-05-17 18:00:45.750 138 12650.80 12.35 54500.80 88888.00 2016-05-17 18:00:45.875 138 12650.83 12.40 54500.80 88888.00 2016-05-17 18:00:46.000 138 12650.80 12.45 54500.80 88888.00 2016-05-17 18:00:46.125 138 12650.75 12.43 54500.80 88888.00 2016-05-17 18:00:46.250 138 12650.73 12.43 54500.85 88888.00 2016-05-17 18:00:46.375 138 12650.80 12.40 54500.82 88888.00 2016-05-17 18:00:46.500 138 12650.80 12.38 54500.82 88888.00 2016-05-17 18:00:46.625 138 12650.75 12.35 54500.82 88888.00 2016-05-17 18:00:46.750 138 12650.77 12.38 54500.82 88888.00 2016-05-17 18:00:46.875 138 12650.80 12.32 54500.82 88888.00 2016-05-17 18:00:47.000 138 12650.77 12.32 54500.80 88888.00 2016-05-17 18:00:47.125 138 12650.75 12.30 54500.80 88888.00 2016-05-17 18:00:47.250 138 12650.73 12.35 54500.82 88888.00 2016-05-17 18:00:47.375 138 12650.75 12.35 54500.82 88888.00 2016-05-17 18:00:47.500 138 12650.73 12.35 54500.85 88888.00 2016-05-17 18:00:47.625 138 12650.73 12.32 54500.82 88888.00 2016-05-17 18:00:47.750 138 12650.85 12.35 54500.85 88888.00 2016-05-17 18:00:47.875 138 12650.83 12.38 54500.90 88888.00 2016-05-17 18:00:48.000 138 12650.77 12.35 54500.88 88888.00 2016-05-17 18:00:48.125 138 12650.75 12.35 54500.88 88888.00 2016-05-17 18:00:48.250 138 12650.73 12.32 54500.85 88888.00 2016-05-17 18:00:48.375 138 12650.77 12.30 54500.90 88888.00 2016-05-17 18:00:48.500 138 12650.83 12.32 54500.90 88888.00 2016-05-17 18:00:48.625 138 12650.85 12.30 54500.88 88888.00 2016-05-17 18:00:48.750 138 12650.85 12.30 54500.88 88888.00 2016-05-17 18:00:48.875 138 12650.80 12.30 54500.88 88888.00 2016-05-17 18:00:49.000 138 12650.80 12.28 54500.90 88888.00 2016-05-17 18:00:49.125 138 12650.85 12.28 54500.90 88888.00 2016-05-17 18:00:49.250 138 12650.80 12.25 54500.90 88888.00 2016-05-17 18:00:49.375 138 12650.77 12.28 54500.90 88888.00 2016-05-17 18:00:49.500 138 12650.77 12.30 54500.90 88888.00 2016-05-17 18:00:49.625 138 12650.83 12.28 54500.90 88888.00 2016-05-17 18:00:49.750 138 12650.85 12.25 54500.90 88888.00 2016-05-17 18:00:49.875 138 12650.80 12.25 54500.88 88888.00 2016-05-17 18:00:50.000 138 12650.73 12.25 54500.88 88888.00 2016-05-17 18:00:50.125 138 12650.67 12.25 54500.88 88888.00 2016-05-17 18:00:50.250 138 12650.70 12.20 54500.88 88888.00 2016-05-17 18:00:50.375 138 12650.75 12.22 54500.88 88888.00 2016-05-17 18:00:50.500 138 12650.75 12.22 54500.90 88888.00 2016-05-17 18:00:50.625 138 12650.75 12.22 54500.90 88888.00 2016-05-17 18:00:50.750 138 12650.73 12.22 54500.88 88888.00 2016-05-17 18:00:50.875 138 12650.73 12.25 54500.88 88888.00 2016-05-17 18:00:51.000 138 12650.75 12.22 54500.88 88888.00 2016-05-17 18:00:51.125 138 12650.73 12.22 54500.88 88888.00 2016-05-17 18:00:51.250 138 12650.67 12.20 54500.88 88888.00 2016-05-17 18:00:51.375 138 12650.73 12.20 54500.88 88888.00 2016-05-17 18:00:51.500 138 12650.75 12.18 54500.88 88888.00 2016-05-17 18:00:51.625 138 12650.73 12.20 54500.88 88888.00 2016-05-17 18:00:51.750 138 12650.75 12.20 54500.88 88888.00 2016-05-17 18:00:51.875 138 12650.73 12.20 54500.88 88888.00 2016-05-17 18:00:52.000 138 12650.75 12.22 54500.88 88888.00 2016-05-17 18:00:52.125 138 12650.73 12.22 54500.88 88888.00 2016-05-17 18:00:52.250 138 12650.70 12.15 54500.88 88888.00 2016-05-17 18:00:52.375 138 12650.75 12.15 54500.90 88888.00 2016-05-17 18:00:52.500 138 12650.75 12.15 54500.90 88888.00 2016-05-17 18:00:52.625 138 12650.75 12.15 54500.93 88888.00 2016-05-17 18:00:52.750 138 12650.77 12.15 54500.95 88888.00 2016-05-17 18:00:52.875 138 12650.83 12.15 54500.95 88888.00 2016-05-17 18:00:53.000 138 12650.77 12.12 54500.95 88888.00 2016-05-17 18:00:53.125 138 12650.77 12.15 54500.95 88888.00 2016-05-17 18:00:53.250 138 12650.67 12.12 54500.95 88888.00 2016-05-17 18:00:53.375 138 12650.67 12.18 54500.97 88888.00 2016-05-17 18:00:53.500 138 12650.67 12.15 54500.97 88888.00 2016-05-17 18:00:53.625 138 12650.65 12.15 54500.95 88888.00 2016-05-17 18:00:53.750 138 12650.67 12.12 54500.93 88888.00 2016-05-17 18:00:53.875 138 12650.67 12.10 54500.95 88888.00 2016-05-17 18:00:54.000 138 12650.75 12.10 54500.95 88888.00 2016-05-17 18:00:54.125 138 12650.73 12.12 54500.95 88888.00 2016-05-17 18:00:54.250 138 12650.73 12.12 54500.93 88888.00 2016-05-17 18:00:54.375 138 12650.77 12.12 54500.93 88888.00 2016-05-17 18:00:54.500 138 12650.75 12.12 54500.93 88888.00 2016-05-17 18:00:54.625 138 12650.70 12.10 54500.93 88888.00 2016-05-17 18:00:54.750 138 12650.75 12.10 54500.93 88888.00 2016-05-17 18:00:54.875 138 12650.77 12.07 54500.93 88888.00 2016-05-17 18:00:55.000 138 12650.73 12.10 54500.93 88888.00 2016-05-17 18:00:55.125 138 12650.65 12.10 54500.90 88888.00 2016-05-17 18:00:55.250 138 12650.65 12.10 54500.93 88888.00 2016-05-17 18:00:55.375 138 12650.73 12.10 54500.93 88888.00 2016-05-17 18:00:55.500 138 12650.75 12.10 54500.93 88888.00 2016-05-17 18:00:55.625 138 12650.73 12.10 54500.95 88888.00 2016-05-17 18:00:55.750 138 12650.75 12.07 54500.93 88888.00 2016-05-17 18:00:55.875 138 12650.73 12.07 54500.93 88888.00 2016-05-17 18:00:56.000 138 12650.75 12.10 54500.93 88888.00 2016-05-17 18:00:56.125 138 12650.73 12.10 54500.95 88888.00 2016-05-17 18:00:56.250 138 12650.67 12.07 54500.97 88888.00 2016-05-17 18:00:56.375 138 12650.70 12.10 54500.95 88888.00 2016-05-17 18:00:56.500 138 12650.70 12.10 54500.93 88888.00 2016-05-17 18:00:56.625 138 12650.70 12.07 54500.93 88888.00 2016-05-17 18:00:56.750 138 12650.77 12.07 54500.95 88888.00 2016-05-17 18:00:56.875 138 12650.80 12.07 54500.93 88888.00 2016-05-17 18:00:57.000 138 12650.77 12.05 54500.93 88888.00 2016-05-17 18:00:57.125 138 12650.77 12.12 54500.93 88888.00 2016-05-17 18:00:57.250 138 12650.73 12.07 54500.95 88888.00 2016-05-17 18:00:57.375 138 12650.80 12.07 54500.93 88888.00 2016-05-17 18:00:57.500 138 12650.85 12.10 54500.90 88888.00 2016-05-17 18:00:57.625 138 12650.83 12.10 54500.93 88888.00 2016-05-17 18:00:57.750 138 12650.77 12.12 54500.93 88888.00 2016-05-17 18:00:57.875 138 12650.80 12.10 54500.93 88888.00 2016-05-17 18:00:58.000 138 12650.83 12.10 54500.93 88888.00 2016-05-17 18:00:58.125 138 12650.80 12.07 54500.93 88888.00 2016-05-17 18:00:58.250 138 12650.77 12.07 54500.93 88888.00 2016-05-17 18:00:58.375 138 12650.77 12.05 54500.93 88888.00 2016-05-17 18:00:58.500 138 12650.80 12.07 54500.93 88888.00 2016-05-17 18:00:58.625 138 12650.83 12.07 54500.93 88888.00 2016-05-17 18:00:58.750 138 12650.88 12.10 54500.93 88888.00 2016-05-17 18:00:58.875 138 12650.90 12.07 54500.93 88888.00 2016-05-17 18:00:59.000 138 12650.88 12.07 54500.95 88888.00 2016-05-17 18:00:59.125 138 12650.83 12.10 54500.93 88888.00 2016-05-17 18:00:59.250 138 12650.90 12.07 54500.95 88888.00 2016-05-17 18:00:59.375 138 12650.92 12.03 54500.95 88888.00 2016-05-17 18:00:59.500 138 12650.92 12.05 54500.93 88888.00 2016-05-17 18:00:59.625 138 12650.92 12.05 54500.95 88888.00 2016-05-17 18:00:59.750 138 12650.90 12.05 54500.95 88888.00 2016-05-17 18:00:59.875 138 12650.88 12.05 54500.95 88888.00 2016-05-17 18:01:00.000 138 12650.90 12.03 54500.93 88888.00 2016-05-17 18:01:00.125 138 12650.90 12.03 54500.95 88888.00 2016-05-17 18:01:00.250 138 12650.95 12.00 54500.95 88888.00 2016-05-17 18:01:00.375 138 12650.95 12.03 54500.95 88888.00 2016-05-17 18:01:00.500 138 12650.88 12.07 54500.93 88888.00 2016-05-17 18:01:00.625 138 12650.88 12.05 54500.90 88888.00 2016-05-17 18:01:00.750 138 12650.95 12.03 54500.88 88888.00 2016-05-17 18:01:00.875 138 12651.02 12.03 54500.90 88888.00 2016-05-17 18:01:01.000 138 12651.02 12.05 54500.90 88888.00 2016-05-17 18:01:01.125 138 12650.98 12.05 54500.93 88888.00 2016-05-17 18:01:01.250 138 12650.95 12.05 54500.90 88888.00 2016-05-17 18:01:01.375 138 12650.98 12.07 54500.90 88888.00 2016-05-17 18:01:01.500 138 12650.98 12.05 54500.90 88888.00 2016-05-17 18:01:01.625 138 12651.00 12.05 54500.88 88888.00 2016-05-17 18:01:01.750 138 12651.00 12.03 54500.88 88888.00 2016-05-17 18:01:01.875 138 12650.92 12.03 54500.90 88888.00 2016-05-17 18:01:02.000 138 12650.92 12.03 54500.88 88888.00 2016-05-17 18:01:02.125 138 12650.98 12.00 54500.90 88888.00 2016-05-17 18:01:02.250 138 12650.92 12.00 54500.90 88888.00 2016-05-17 18:01:02.375 138 12650.98 12.00 54500.93 88888.00 2016-05-17 18:01:02.500 138 12651.08 12.00 54500.90 88888.00 2016-05-17 18:01:02.625 138 12651.05 12.03 54500.88 88888.00 2016-05-17 18:01:02.750 138 12651.02 12.00 54500.88 88888.00 2016-05-17 18:01:02.875 138 12651.00 12.03 54500.90 88888.00 2016-05-17 18:01:03.000 138 12650.98 12.03 54500.88 88888.00 2016-05-17 18:01:03.125 138 12651.02 12.03 54500.90 88888.00 2016-05-17 18:01:03.250 138 12650.98 12.03 54500.95 88888.00 2016-05-17 18:01:03.375 138 12650.98 12.03 54500.95 88888.00 2016-05-17 18:01:03.500 138 12650.98 12.03 54500.93 88888.00 2016-05-17 18:01:03.625 138 12650.98 12.03 54500.93 88888.00 2016-05-17 18:01:03.750 138 12650.95 12.03 54500.90 88888.00 2016-05-17 18:01:03.875 138 12650.92 12.03 54500.90 88888.00 2016-05-17 18:01:04.000 138 12650.95 12.03 54500.88 88888.00 2016-05-17 18:01:04.125 138 12650.98 12.00 54500.88 88888.00 2016-05-17 18:01:04.250 138 12651.02 11.97 54500.90 88888.00 2016-05-17 18:01:04.375 138 12651.02 11.97 54500.93 88888.00 2016-05-17 18:01:04.500 138 12650.98 11.95 54500.93 88888.00 2016-05-17 18:01:04.625 138 12650.92 11.95 54500.93 88888.00 2016-05-17 18:01:04.750 138 12650.85 11.95 54500.95 88888.00 2016-05-17 18:01:04.875 138 12650.88 11.97 54500.95 88888.00 2016-05-17 18:01:05.000 138 12650.92 11.97 54500.93 88888.00 2016-05-17 18:01:05.125 138 12650.98 12.00 54500.95 88888.00 2016-05-17 18:01:05.250 138 12650.88 11.97 54500.97 88888.00 2016-05-17 18:01:05.375 138 12650.85 12.00 54500.95 88888.00 2016-05-17 18:01:05.500 138 12650.90 12.00 54500.95 88888.00 2016-05-17 18:01:05.625 138 12650.90 12.00 54500.95 88888.00 2016-05-17 18:01:05.750 138 12650.90 11.97 54500.95 88888.00 2016-05-17 18:01:05.875 138 12650.92 11.97 54500.93 88888.00 2016-05-17 18:01:06.000 138 12650.92 11.95 54500.93 88888.00 2016-05-17 18:01:06.125 138 12650.95 11.97 54500.93 88888.00 2016-05-17 18:01:06.250 138 12650.88 11.97 54500.95 88888.00 2016-05-17 18:01:06.375 138 12650.83 11.97 54500.95 88888.00 2016-05-17 18:01:06.500 138 12650.83 11.97 54500.93 88888.00 2016-05-17 18:01:06.625 138 12650.85 12.00 54500.93 88888.00 2016-05-17 18:01:06.750 138 12650.85 12.00 54500.93 88888.00 2016-05-17 18:01:06.875 138 12650.85 12.00 54500.95 88888.00 2016-05-17 18:01:07.000 138 12650.83 11.97 54500.93 88888.00 2016-05-17 18:01:07.125 138 12650.80 11.97 54500.95 88888.00 2016-05-17 18:01:07.250 138 12650.80 12.00 54500.95 88888.00 2016-05-17 18:01:07.375 138 12650.83 12.00 54500.95 88888.00 2016-05-17 18:01:07.500 138 12650.77 11.97 54500.95 88888.00 2016-05-17 18:01:07.625 138 12650.77 11.95 54500.93 88888.00 2016-05-17 18:01:07.750 138 12650.83 11.95 54500.95 88888.00 2016-05-17 18:01:07.875 138 12650.85 11.97 54500.90 88888.00 2016-05-17 18:01:08.000 138 12650.80 12.00 54500.90 88888.00 2016-05-17 18:01:08.125 138 12650.80 11.95 54500.93 88888.00 2016-05-17 18:01:08.250 138 12650.88 11.95 54500.90 88888.00 2016-05-17 18:01:08.375 138 12650.92 11.95 54500.93 88888.00 2016-05-17 18:01:08.500 138 12650.92 11.97 54500.90 88888.00 2016-05-17 18:01:08.625 138 12650.92 11.97 54500.93 88888.00 2016-05-17 18:01:08.750 138 12650.85 11.95 54500.95 88888.00 2016-05-17 18:01:08.875 138 12650.83 11.97 54500.97 88888.00 2016-05-17 18:01:09.000 138 12650.85 11.95 54500.93 88888.00 2016-05-17 18:01:09.125 138 12650.90 12.00 54500.95 88888.00 2016-05-17 18:01:09.250 138 12650.85 11.97 54500.97 88888.00 2016-05-17 18:01:09.375 138 12650.80 11.97 54500.97 88888.00 2016-05-17 18:01:09.500 138 12650.80 11.97 54500.95 88888.00 2016-05-17 18:01:09.625 138 12650.77 12.00 54500.95 88888.00 2016-05-17 18:01:09.750 138 12650.67 11.97 54500.95 88888.00 2016-05-17 18:01:09.875 138 12650.67 12.00 54500.95 88888.00 2016-05-17 18:01:10.000 138 12650.67 12.03 54500.95 88888.00 2016-05-17 18:01:10.125 138 12650.67 12.03 54500.95 88888.00 2016-05-17 18:01:10.250 138 12650.67 11.97 54500.95 88888.00 2016-05-17 18:01:10.375 138 12650.73 11.97 54500.97 88888.00 2016-05-17 18:01:10.500 138 12650.73 11.97 54500.95 88888.00 2016-05-17 18:01:10.625 138 12650.70 11.95 54500.97 88888.00 2016-05-17 18:01:10.750 138 12650.67 11.97 54500.97 88888.00 2016-05-17 18:01:10.875 138 12650.73 11.97 54500.95 88888.00 2016-05-17 18:01:11.000 138 12650.73 11.95 54500.95 88888.00 2016-05-17 18:01:11.125 138 12650.70 11.95 54500.97 88888.00 2016-05-17 18:01:11.250 138 12650.65 11.95 54500.95 88888.00 2016-05-17 18:01:11.375 138 12650.70 11.97 54500.95 88888.00 2016-05-17 18:01:11.500 138 12650.73 11.95 54500.95 88888.00 2016-05-17 18:01:11.625 138 12650.75 11.97 54500.95 88888.00 2016-05-17 18:01:11.750 138 12650.75 11.97 54500.95 88888.00 2016-05-17 18:01:11.875 138 12650.75 12.00 54500.95 88888.00 2016-05-17 18:01:12.000 138 12650.65 12.00 54500.95 88888.00 2016-05-17 18:01:12.125 138 12650.67 12.00 54500.95 88888.00 2016-05-17 18:01:12.250 138 12650.67 11.97 54500.95 88888.00 2016-05-17 18:01:12.375 138 12650.67 12.00 54500.93 88888.00 2016-05-17 18:01:12.500 138 12650.62 11.97 54500.95 88888.00 2016-05-17 18:01:12.625 138 12650.60 12.00 54500.95 88888.00 2016-05-17 18:01:12.750 138 12650.62 12.03 54500.97 88888.00 2016-05-17 18:01:12.875 138 12650.62 12.05 54500.95 88888.00 2016-05-17 18:01:13.000 138 12650.55 12.03 54500.95 88888.00 2016-05-17 18:01:13.125 138 12650.52 12.00 54500.97 88888.00 2016-05-17 18:01:13.250 138 12650.58 12.03 54501.00 88888.00 2016-05-17 18:01:13.375 138 12650.60 12.03 54500.97 88888.00 2016-05-17 18:01:13.500 138 12650.62 12.03 54500.95 88888.00 2016-05-17 18:01:13.625 138 12650.58 12.05 54500.95 88888.00 2016-05-17 18:01:13.750 138 12650.60 12.07 54500.97 88888.00 2016-05-17 18:01:13.875 138 12650.60 12.05 54500.97 88888.00 2016-05-17 18:01:14.000 138 12650.60 12.05 54500.97 88888.00 2016-05-17 18:01:14.125 138 12650.60 12.05 54501.00 88888.00 2016-05-17 18:01:14.250 138 12650.58 12.05 54501.03 88888.00 2016-05-17 18:01:14.375 138 12650.55 12.07 54501.00 88888.00 2016-05-17 18:01:14.500 138 12650.52 12.07 54501.03 88888.00 2016-05-17 18:01:14.625 138 12650.55 12.07 54501.00 88888.00 2016-05-17 18:01:14.750 138 12650.52 12.05 54501.03 88888.00 2016-05-17 18:01:14.875 138 12650.52 12.05 54501.00 88888.00 2016-05-17 18:01:15.000 138 12650.52 12.07 54500.97 88888.00 2016-05-17 18:01:15.125 138 12650.58 12.05 54501.00 88888.00 2016-05-17 18:01:15.250 138 12650.58 12.07 54501.03 88888.00 2016-05-17 18:01:15.375 138 12650.60 12.07 54501.03 88888.00 2016-05-17 18:01:15.500 138 12650.58 12.07 54501.03 88888.00 2016-05-17 18:01:15.625 138 12650.58 12.07 54501.00 88888.00 2016-05-17 18:01:15.750 138 12650.58 12.05 54500.97 88888.00 2016-05-17 18:01:15.875 138 12650.55 12.07 54500.97 88888.00 2016-05-17 18:01:16.000 138 12650.50 12.07 54500.95 88888.00 2016-05-17 18:01:16.125 138 12650.48 12.05 54501.00 88888.00 2016-05-17 18:01:16.250 138 12650.45 12.07 54501.03 88888.00 2016-05-17 18:01:16.375 138 12650.50 12.07 54501.05 88888.00 2016-05-17 18:01:16.500 138 12650.52 12.10 54501.05 88888.00 2016-05-17 18:01:16.625 138 12650.52 12.07 54501.07 88888.00 2016-05-17 18:01:16.750 138 12650.55 12.10 54501.05 88888.00 2016-05-17 18:01:16.875 138 12650.52 12.12 54501.05 88888.00 2016-05-17 18:01:17.000 138 12650.50 12.12 54501.03 88888.00 2016-05-17 18:01:17.125 138 12650.48 12.07 54501.05 88888.00 2016-05-17 18:01:17.250 138 12650.42 12.07 54501.03 88888.00 2016-05-17 18:01:17.375 138 12650.45 12.12 54501.03 88888.00 2016-05-17 18:01:17.500 138 12650.40 12.15 54501.03 88888.00 2016-05-17 18:01:17.625 138 12650.40 12.12 54501.03 88888.00 2016-05-17 18:01:17.750 138 12650.45 12.15 54501.05 88888.00 2016-05-17 18:01:17.875 138 12650.48 12.15 54501.07 88888.00 2016-05-17 18:01:18.000 138 12650.50 12.12 54501.07 88888.00 2016-05-17 18:01:18.125 138 12650.40 12.18 54501.10 88888.00 2016-05-17 18:01:18.250 138 12650.38 12.20 54501.07 88888.00 2016-05-17 18:01:18.375 138 12650.45 12.22 54501.05 88888.00 2016-05-17 18:01:18.500 138 12650.50 12.18 54501.03 88888.00 2016-05-17 18:01:18.625 138 12650.50 12.25 54501.03 88888.00 2016-05-17 18:01:18.750 138 12650.48 12.25 54501.00 88888.00 2016-05-17 18:01:18.875 138 12650.45 12.20 54501.00 88888.00 2016-05-17 18:01:19.000 138 12650.48 12.22 54501.00 88888.00 2016-05-17 18:01:19.125 138 12650.50 12.25 54501.05 88888.00 2016-05-17 18:01:19.250 138 12650.45 12.22 54501.05 88888.00 2016-05-17 18:01:19.375 138 12650.40 12.22 54501.05 88888.00 2016-05-17 18:01:19.500 138 12650.40 12.22 54501.03 88888.00 2016-05-17 18:01:19.625 138 12650.42 12.22 54501.05 88888.00 2016-05-17 18:01:19.750 138 12650.38 12.22 54501.03 88888.00 2016-05-17 18:01:19.875 138 12650.35 12.20 54501.05 88888.00 2016-05-17 18:01:20.000 138 12650.33 12.22 54501.03 88888.00 2016-05-17 18:01:20.125 138 12650.30 12.20 54501.03 88888.00 2016-05-17 18:01:20.250 138 12650.30 12.22 54501.05 88888.00 2016-05-17 18:01:20.375 138 12650.38 12.22 54501.03 88888.00 2016-05-17 18:01:20.500 138 12650.38 12.25 54501.03 88888.00 2016-05-17 18:01:20.625 138 12650.42 12.22 54501.03 88888.00 2016-05-17 18:01:20.750 138 12650.40 12.22 54501.03 88888.00 2016-05-17 18:01:20.875 138 12650.35 12.28 54501.07 88888.00 2016-05-17 18:01:21.000 138 12650.33 12.25 54501.05 88888.00 2016-05-17 18:01:21.125 138 12650.35 12.20 54501.03 88888.00 2016-05-17 18:01:21.250 138 12650.40 12.22 54501.00 88888.00 2016-05-17 18:01:21.375 138 12650.40 12.25 54501.00 88888.00 2016-05-17 18:01:21.500 138 12650.35 12.25 54501.03 88888.00 2016-05-17 18:01:21.625 138 12650.30 12.28 54501.05 88888.00 2016-05-17 18:01:21.750 138 12650.33 12.28 54501.05 88888.00 2016-05-17 18:01:21.875 138 12650.33 12.28 54501.03 88888.00 2016-05-17 18:01:22.000 138 12650.35 12.28 54501.00 88888.00 2016-05-17 18:01:22.125 138 12650.35 12.25 54501.03 88888.00 2016-05-17 18:01:22.250 138 12650.27 12.22 54501.05 88888.00 2016-05-17 18:01:22.375 138 12650.27 12.22 54501.07 88888.00 2016-05-17 18:01:22.500 138 12650.27 12.25 54501.10 88888.00 2016-05-17 18:01:22.625 138 12650.33 12.28 54501.10 88888.00 2016-05-17 18:01:22.750 138 12650.33 12.28 54501.07 88888.00 2016-05-17 18:01:22.875 138 12650.30 12.28 54501.07 88888.00 2016-05-17 18:01:23.000 138 12650.33 12.28 54501.07 88888.00 2016-05-17 18:01:23.125 138 12650.35 12.30 54501.10 88888.00 2016-05-17 18:01:23.250 138 12650.35 12.30 54501.10 88888.00 2016-05-17 18:01:23.375 138 12650.35 12.28 54501.07 88888.00 2016-05-17 18:01:23.500 138 12650.30 12.30 54501.07 88888.00 2016-05-17 18:01:23.625 138 12650.30 12.30 54501.07 88888.00 2016-05-17 18:01:23.750 138 12650.25 12.32 54501.07 88888.00 2016-05-17 18:01:23.875 138 12650.27 12.30 54501.10 88888.00 2016-05-17 18:01:24.000 138 12650.30 12.28 54501.07 88888.00 2016-05-17 18:01:24.125 138 12650.30 12.30 54501.10 88888.00 2016-05-17 18:01:24.250 138 12650.20 12.30 54501.10 88888.00 2016-05-17 18:01:24.375 138 12650.17 12.35 54501.10 88888.00 2016-05-17 18:01:24.500 138 12650.15 12.35 54501.07 88888.00 2016-05-17 18:01:24.625 138 12650.15 12.38 54501.07 88888.00 2016-05-17 18:01:24.750 138 12650.17 12.38 54501.05 88888.00 2016-05-17 18:01:24.875 138 12650.20 12.35 54501.05 88888.00 2016-05-17 18:01:25.000 138 12650.20 12.35 54501.03 88888.00 2016-05-17 18:01:25.125 138 12650.17 12.35 54501.05 88888.00 2016-05-17 18:01:25.250 138 12650.08 12.35 54501.05 88888.00 2016-05-17 18:01:25.375 138 12650.15 12.35 54501.05 88888.00 2016-05-17 18:01:25.500 138 12650.17 12.38 54501.05 88888.00 2016-05-17 18:01:25.625 138 12650.15 12.38 54501.05 88888.00 2016-05-17 18:01:25.750 138 12650.17 12.38 54501.07 88888.00 2016-05-17 18:01:25.875 138 12650.23 12.38 54501.10 88888.00 2016-05-17 18:01:26.000 138 12650.27 12.35 54501.05 88888.00 2016-05-17 18:01:26.125 138 12650.23 12.38 54501.07 88888.00 2016-05-17 18:01:26.250 138 12650.12 12.35 54501.05 88888.00 2016-05-17 18:01:26.375 138 12650.12 12.38 54501.07 88888.00 2016-05-17 18:01:26.500 138 12650.17 12.40 54501.07 88888.00 2016-05-17 18:01:26.625 138 12650.12 12.43 54501.07 88888.00 2016-05-17 18:01:26.750 138 12650.12 12.43 54501.07 88888.00 2016-05-17 18:01:26.875 138 12650.17 12.43 54501.05 88888.00 2016-05-17 18:01:27.000 138 12650.17 12.45 54501.05 88888.00 2016-05-17 18:01:27.125 138 12650.17 12.45 54501.05 88888.00 2016-05-17 18:01:27.250 138 12650.17 12.45 54501.03 88888.00 2016-05-17 18:01:27.375 138 12650.20 12.45 54501.03 88888.00 2016-05-17 18:01:27.500 138 12650.23 12.43 54501.05 88888.00 2016-05-17 18:01:27.625 138 12650.23 12.45 54501.03 88888.00 2016-05-17 18:01:27.750 138 12650.23 12.45 54501.05 88888.00 2016-05-17 18:01:27.875 138 12650.20 12.45 54501.03 88888.00 2016-05-17 18:01:28.000 138 12650.17 12.43 54501.03 88888.00 2016-05-17 18:01:28.125 138 12650.12 12.45 54501.05 88888.00 2016-05-17 18:01:28.250 138 12650.12 12.43 54501.05 88888.00 2016-05-17 18:01:28.375 138 12650.17 12.45 54501.03 88888.00 2016-05-17 18:01:28.500 138 12650.20 12.50 54501.05 88888.00 2016-05-17 18:01:28.625 138 12650.20 12.47 54501.07 88888.00 2016-05-17 18:01:28.750 138 12650.25 12.47 54501.07 88888.00 2016-05-17 18:01:28.875 138 12650.27 12.45 54501.07 88888.00 2016-05-17 18:01:29.000 138 12650.25 12.45 54501.05 88888.00 2016-05-17 18:01:29.125 138 12650.23 12.50 54501.07 88888.00 2016-05-17 18:01:29.250 138 12650.17 12.50 54501.07 88888.00 2016-05-17 18:01:29.375 138 12650.20 12.47 54501.07 88888.00 2016-05-17 18:01:29.500 138 12650.15 12.45 54501.07 88888.00 2016-05-17 18:01:29.625 138 12650.17 12.45 54501.10 88888.00 2016-05-17 18:01:29.750 138 12650.27 12.45 54501.10 88888.00 2016-05-17 18:01:29.875 138 12650.25 12.45 54501.10 88888.00 2016-05-17 18:01:30.000 138 12650.20 12.45 54501.10 88888.00 2016-05-17 18:01:30.125 138 12650.30 12.47 54501.12 88888.00 2016-05-17 18:01:30.250 138 12650.30 12.47 54501.10 88888.00 2016-05-17 18:01:30.375 138 12650.30 12.47 54501.07 88888.00 2016-05-17 18:01:30.500 138 12650.30 12.50 54501.07 88888.00 2016-05-17 18:01:30.625 138 12650.25 12.45 54501.07 88888.00 2016-05-17 18:01:30.750 138 12650.25 12.45 54501.05 88888.00 2016-05-17 18:01:30.875 138 12650.23 12.50 54501.05 88888.00 2016-05-17 18:01:31.000 138 12650.25 12.47 54501.07 88888.00 2016-05-17 18:01:31.125 138 12650.23 12.47 54501.07 88888.00 2016-05-17 18:01:31.250 138 12650.23 12.45 54501.05 88888.00 2016-05-17 18:01:31.375 138 12650.27 12.47 54501.05 88888.00 2016-05-17 18:01:31.500 138 12650.30 12.50 54501.07 88888.00 2016-05-17 18:01:31.625 138 12650.25 12.47 54501.05 88888.00 2016-05-17 18:01:31.750 138 12650.23 12.47 54501.05 88888.00 2016-05-17 18:01:31.875 138 12650.27 12.53 54501.05 88888.00 2016-05-17 18:01:32.000 138 12650.33 12.53 54501.05 88888.00 2016-05-17 18:01:32.125 138 12650.40 12.50 54501.07 88888.00 2016-05-17 18:01:32.250 138 12650.35 12.50 54501.05 88888.00 2016-05-17 18:01:32.375 138 12650.27 12.53 54501.07 88888.00 2016-05-17 18:01:32.500 138 12650.27 12.55 54501.07 88888.00 2016-05-17 18:01:32.625 138 12650.27 12.50 54501.05 88888.00 2016-05-17 18:01:32.750 138 12650.25 12.53 54501.03 88888.00 2016-05-17 18:01:32.875 138 12650.27 12.53 54501.03 88888.00 2016-05-17 18:01:33.000 138 12650.30 12.50 54501.03 88888.00 2016-05-17 18:01:33.125 138 12650.30 12.50 54501.03 88888.00 2016-05-17 18:01:33.250 138 12650.27 12.50 54501.05 88888.00 2016-05-17 18:01:33.375 138 12650.30 12.50 54500.97 88888.00 2016-05-17 18:01:33.500 138 12650.27 12.50 54500.82 88888.00 2016-05-17 18:01:33.625 138 12650.23 12.50 54500.88 88888.00 2016-05-17 18:01:33.750 138 12650.25 12.50 54501.03 88888.00 2016-05-17 18:01:33.875 138 12650.30 12.50 54501.10 88888.00 2016-05-17 18:01:34.000 138 12650.35 12.50 54501.07 88888.00 2016-05-17 18:01:34.125 138 12650.38 12.53 54501.05 88888.00 2016-05-17 18:01:34.250 138 12650.35 12.50 54501.03 88888.00 2016-05-17 18:01:34.375 138 12650.38 12.55 54501.03 88888.00 2016-05-17 18:01:34.500 138 12650.38 12.55 54501.03 88888.00 2016-05-17 18:01:34.625 138 12650.35 12.55 54501.05 88888.00 2016-05-17 18:01:34.750 138 12650.33 12.53 54501.05 88888.00 2016-05-17 18:01:34.875 138 12650.30 12.55 54501.07 88888.00 2016-05-17 18:01:35.000 138 12650.30 12.57 54501.05 88888.00 2016-05-17 18:01:35.125 138 12650.35 12.55 54501.05 88888.00 2016-05-17 18:01:35.250 138 12650.35 12.53 54501.05 88888.00 2016-05-17 18:01:35.375 138 12650.40 12.57 54501.05 88888.00 2016-05-17 18:01:35.500 138 12650.42 12.57 54501.00 88888.00 2016-05-17 18:01:35.625 138 12650.48 12.57 54501.03 88888.00 2016-05-17 18:01:35.750 138 12650.42 12.57 54501.03 88888.00 2016-05-17 18:01:35.875 138 12650.42 12.57 54501.03 88888.00 2016-05-17 18:01:36.000 138 12650.45 12.55 54501.00 88888.00 2016-05-17 18:01:36.125 138 12650.48 12.55 54501.03 88888.00 2016-05-17 18:01:36.250 138 12650.48 12.55 54501.00 88888.00 2016-05-17 18:01:36.375 138 12650.48 12.55 54500.97 88888.00 2016-05-17 18:01:36.500 138 12650.45 12.57 54501.00 88888.00 2016-05-17 18:01:36.625 138 12650.42 12.60 54500.97 88888.00 2016-05-17 18:01:36.750 138 12650.42 12.60 54500.95 88888.00 2016-05-17 18:01:36.875 138 12650.42 12.60 54500.97 88888.00 2016-05-17 18:01:37.000 138 12650.45 12.57 54500.95 88888.00 2016-05-17 18:01:37.125 138 12650.52 12.57 54500.97 88888.00 2016-05-17 18:01:37.250 138 12650.55 12.57 54501.00 88888.00 2016-05-17 18:01:37.375 138 12650.58 12.55 54501.00 88888.00 2016-05-17 18:01:37.500 138 12650.55 12.57 54500.97 88888.00 2016-05-17 18:01:37.625 138 12650.48 12.55 54501.00 88888.00 2016-05-17 18:01:37.750 138 12650.42 12.57 54500.97 88888.00 2016-05-17 18:01:37.875 138 12650.42 12.60 54501.00 88888.00 2016-05-17 18:01:38.000 138 12650.42 12.55 54500.97 88888.00 2016-05-17 18:01:38.125 138 12650.45 12.57 54501.00 88888.00 2016-05-17 18:01:38.250 138 12650.48 12.57 54501.03 88888.00 2016-05-17 18:01:38.375 138 12650.48 12.57 54501.00 88888.00 2016-05-17 18:01:38.500 138 12650.42 12.62 54500.97 88888.00 2016-05-17 18:01:38.625 138 12650.45 12.62 54500.97 88888.00 2016-05-17 18:01:38.750 138 12650.48 12.60 54501.00 88888.00 2016-05-17 18:01:38.875 138 12650.50 12.57 54500.97 88888.00 2016-05-17 18:01:39.000 138 12650.45 12.57 54500.97 88888.00 2016-05-17 18:01:39.125 138 12650.48 12.60 54500.97 88888.00 2016-05-17 18:01:39.250 138 12650.48 12.57 54501.00 88888.00 2016-05-17 18:01:39.375 138 12650.45 12.55 54500.97 88888.00 2016-05-17 18:01:39.500 138 12650.50 12.57 54500.97 88888.00 2016-05-17 18:01:39.625 138 12650.48 12.60 54501.00 88888.00 2016-05-17 18:01:39.750 138 12650.45 12.62 54500.97 88888.00 2016-05-17 18:01:39.875 138 12650.40 12.65 54500.95 88888.00 2016-05-17 18:01:40.000 138 12650.42 12.62 54500.95 88888.00 2016-05-17 18:01:40.125 138 12650.48 12.62 54500.97 88888.00 2016-05-17 18:01:40.250 138 12650.42 12.62 54501.00 88888.00 2016-05-17 18:01:40.375 138 12650.42 12.60 54501.03 88888.00 2016-05-17 18:01:40.500 138 12650.45 12.57 54501.03 88888.00 2016-05-17 18:01:40.625 138 12650.42 12.55 54501.05 88888.00 2016-05-17 18:01:40.750 138 12650.45 12.55 54501.03 88888.00 2016-05-17 18:01:40.875 138 12650.52 12.53 54501.00 88888.00 2016-05-17 18:01:41.000 138 12650.52 12.55 54500.97 88888.00 2016-05-17 18:01:41.125 138 12650.48 12.55 54501.00 88888.00 2016-05-17 18:01:41.250 138 12650.42 12.57 54501.00 88888.00 2016-05-17 18:01:41.375 138 12650.42 12.60 54501.03 88888.00 2016-05-17 18:01:41.500 138 12650.45 12.60 54501.03 88888.00 2016-05-17 18:01:41.625 138 12650.50 12.57 54501.00 88888.00 2016-05-17 18:01:41.750 138 12650.50 12.60 54501.03 88888.00 2016-05-17 18:01:41.875 138 12650.50 12.60 54501.05 88888.00 2016-05-17 18:01:42.000 138 12650.45 12.57 54501.05 88888.00 2016-05-17 18:01:42.125 138 12650.45 12.57 54501.03 88888.00 2016-05-17 18:01:42.250 138 12650.50 12.55 54501.03 88888.00 2016-05-17 18:01:42.375 138 12650.58 12.57 54501.03 88888.00 2016-05-17 18:01:42.500 138 12650.52 12.57 54501.00 88888.00 2016-05-17 18:01:42.625 138 12650.55 12.60 54500.97 88888.00 2016-05-17 18:01:42.750 138 12650.55 12.57 54500.97 88888.00 2016-05-17 18:01:42.875 138 12650.58 12.60 54500.97 88888.00 2016-05-17 18:01:43.000 138 12650.55 12.57 54500.97 88888.00 2016-05-17 18:01:43.125 138 12650.50 12.57 54500.97 88888.00 2016-05-17 18:01:43.250 138 12650.45 12.60 54500.97 88888.00 2016-05-17 18:01:43.375 138 12650.48 12.60 54500.97 88888.00 2016-05-17 18:01:43.500 138 12650.50 12.57 54501.00 88888.00 2016-05-17 18:01:43.625 138 12650.48 12.60 54501.00 88888.00 2016-05-17 18:01:43.750 138 12650.45 12.57 54501.00 88888.00 2016-05-17 18:01:43.875 138 12650.45 12.57 54500.97 88888.00 2016-05-17 18:01:44.000 138 12650.48 12.55 54501.00 88888.00 2016-05-17 18:01:44.125 138 12650.40 12.55 54501.00 88888.00 2016-05-17 18:01:44.250 138 12650.35 12.55 54501.03 88888.00 2016-05-17 18:01:44.375 138 12650.40 12.55 54501.03 88888.00 2016-05-17 18:01:44.500 138 12650.42 12.55 54501.03 88888.00 2016-05-17 18:01:44.625 138 12650.48 12.53 54501.00 88888.00 2016-05-17 18:01:44.750 138 12650.45 12.53 54501.00 88888.00 2016-05-17 18:01:44.875 138 12650.50 12.55 54501.00 88888.00 2016-05-17 18:01:45.000 138 12650.50 12.55 54501.00 88888.00 2016-05-17 18:01:45.125 138 12650.48 12.53 54501.03 88888.00 2016-05-17 18:01:45.250 138 12650.40 12.53 54501.03 88888.00 2016-05-17 18:01:45.375 138 12650.40 12.53 54501.03 88888.00 2016-05-17 18:01:45.500 138 12650.40 12.53 54501.03 88888.00 2016-05-17 18:01:45.625 138 12650.35 12.53 54501.03 88888.00 2016-05-17 18:01:45.750 138 12650.35 12.55 54501.00 88888.00 2016-05-17 18:01:45.875 138 12650.35 12.53 54501.03 88888.00 2016-05-17 18:01:46.000 138 12650.35 12.50 54501.03 88888.00 2016-05-17 18:01:46.125 138 12650.35 12.50 54501.05 88888.00 2016-05-17 18:01:46.250 138 12650.35 12.47 54501.05 88888.00 2016-05-17 18:01:46.375 138 12650.38 12.53 54501.05 88888.00 2016-05-17 18:01:46.500 138 12650.40 12.55 54501.03 88888.00 2016-05-17 18:01:46.625 138 12650.38 12.50 54501.05 88888.00 2016-05-17 18:01:46.750 138 12650.33 12.53 54501.05 88888.00 2016-05-17 18:01:46.875 138 12650.30 12.50 54501.07 88888.00 2016-05-17 18:01:47.000 138 12650.33 12.47 54501.07 88888.00 2016-05-17 18:01:47.125 138 12650.35 12.50 54501.10 88888.00 2016-05-17 18:01:47.250 138 12650.33 12.47 54501.07 88888.00 2016-05-17 18:01:47.375 138 12650.35 12.50 54501.10 88888.00 2016-05-17 18:01:47.500 138 12650.35 12.50 54501.10 88888.00 2016-05-17 18:01:47.625 138 12650.27 12.47 54501.07 88888.00 2016-05-17 18:01:47.750 138 12650.27 12.50 54501.10 88888.00 2016-05-17 18:01:47.875 138 12650.27 12.53 54501.10 88888.00 2016-05-17 18:01:48.000 138 12650.30 12.50 54501.10 88888.00 2016-05-17 18:01:48.125 138 12650.33 12.47 54501.10 88888.00 2016-05-17 18:01:48.250 138 12650.33 12.47 54501.12 88888.00 2016-05-17 18:01:48.375 138 12650.33 12.53 54501.10 88888.00 2016-05-17 18:01:48.500 138 12650.35 12.57 54501.07 88888.00 2016-05-17 18:01:48.625 138 12650.35 12.60 54501.07 88888.00 2016-05-17 18:01:48.750 138 12650.38 12.57 54501.12 88888.00 2016-05-17 18:01:48.875 138 12650.35 12.55 54501.10 88888.00 2016-05-17 18:01:49.000 138 12650.33 12.55 54501.10 88888.00 2016-05-17 18:01:49.125 138 12650.27 12.53 54501.07 88888.00 2016-05-17 18:01:49.250 138 12650.25 12.53 54501.07 88888.00 2016-05-17 18:01:49.375 138 12650.25 12.53 54501.05 88888.00 2016-05-17 18:01:49.500 138 12650.27 12.53 54501.03 88888.00 2016-05-17 18:01:49.625 138 12650.30 12.50 54501.05 88888.00 2016-05-17 18:01:49.750 138 12650.35 12.55 54501.07 88888.00 2016-05-17 18:01:49.875 138 12650.33 12.53 54501.05 88888.00 2016-05-17 18:01:50.000 138 12650.40 12.50 54501.05 88888.00 2016-05-17 18:01:50.125 138 12650.40 12.53 54501.07 88888.00 2016-05-17 18:01:50.250 138 12650.35 12.53 54501.05 88888.00 2016-05-17 18:01:50.375 138 12650.38 12.53 54501.05 88888.00 2016-05-17 18:01:50.500 138 12650.38 12.53 54501.05 88888.00 2016-05-17 18:01:50.625 138 12650.42 12.55 54501.05 88888.00 2016-05-17 18:01:50.750 138 12650.42 12.55 54501.05 88888.00 2016-05-17 18:01:50.875 138 12650.40 12.53 54501.05 88888.00 2016-05-17 18:01:51.000 138 12650.40 12.50 54501.03 88888.00 2016-05-17 18:01:51.125 138 12650.40 12.47 54501.05 88888.00 2016-05-17 18:01:51.250 138 12650.40 12.50 54501.05 88888.00 2016-05-17 18:01:51.375 138 12650.40 12.53 54501.05 88888.00 2016-05-17 18:01:51.500 138 12650.35 12.50 54501.05 88888.00 2016-05-17 18:01:51.625 138 12650.35 12.50 54501.05 88888.00 2016-05-17 18:01:51.750 138 12650.38 12.53 54501.07 88888.00 2016-05-17 18:01:51.875 138 12650.38 12.55 54501.07 88888.00 2016-05-17 18:01:52.000 138 12650.33 12.55 54501.05 88888.00 2016-05-17 18:01:52.125 138 12650.33 12.55 54501.05 88888.00 2016-05-17 18:01:52.250 138 12650.35 12.50 54501.07 88888.00 2016-05-17 18:01:52.375 138 12650.40 12.47 54501.05 88888.00 2016-05-17 18:01:52.500 138 12650.38 12.50 54501.07 88888.00 2016-05-17 18:01:52.625 138 12650.38 12.53 54501.10 88888.00 2016-05-17 18:01:52.750 138 12650.38 12.50 54501.10 88888.00 2016-05-17 18:01:52.875 138 12650.35 12.53 54501.10 88888.00 2016-05-17 18:01:53.000 138 12650.35 12.53 54501.07 88888.00 2016-05-17 18:01:53.125 138 12650.33 12.53 54501.07 88888.00 2016-05-17 18:01:53.250 138 12650.27 12.53 54501.10 88888.00 2016-05-17 18:01:53.375 138 12650.25 12.55 54501.10 88888.00 2016-05-17 18:01:53.500 138 12650.25 12.55 54501.10 88888.00 2016-05-17 18:01:53.625 138 12650.33 12.55 54501.10 88888.00 2016-05-17 18:01:53.750 138 12650.27 12.55 54501.12 88888.00 2016-05-17 18:01:53.875 138 12650.27 12.53 54501.12 88888.00 2016-05-17 18:01:54.000 138 12650.30 12.53 54501.12 88888.00 2016-05-17 18:01:54.125 138 12650.27 12.55 54501.15 88888.00 2016-05-17 18:01:54.250 138 12650.23 12.55 54501.18 88888.00 2016-05-17 18:01:54.375 138 12650.25 12.57 54501.12 88888.00 2016-05-17 18:01:54.500 138 12650.25 12.57 54501.10 88888.00 2016-05-17 18:01:54.625 138 12650.33 12.60 54501.07 88888.00 2016-05-17 18:01:54.750 138 12650.35 12.60 54501.10 88888.00 2016-05-17 18:01:54.875 138 12650.35 12.62 54501.12 88888.00 2016-05-17 18:01:55.000 138 12650.33 12.57 54501.10 88888.00 2016-05-17 18:01:55.125 138 12650.33 12.57 54501.10 88888.00 2016-05-17 18:01:55.250 138 12650.30 12.55 54501.12 88888.00 2016-05-17 18:01:55.375 138 12650.33 12.53 54501.10 88888.00 2016-05-17 18:01:55.500 138 12650.33 12.55 54501.10 88888.00 2016-05-17 18:01:55.625 138 12650.35 12.55 54501.12 88888.00 2016-05-17 18:01:55.750 138 12650.27 12.55 54501.10 88888.00 2016-05-17 18:01:55.875 138 12650.27 12.55 54501.07 88888.00 2016-05-17 18:01:56.000 138 12650.27 12.57 54501.05 88888.00 2016-05-17 18:01:56.125 138 12650.27 12.57 54501.07 88888.00 2016-05-17 18:01:56.250 138 12650.20 12.57 54501.10 88888.00 2016-05-17 18:01:56.375 138 12650.20 12.60 54501.07 88888.00 2016-05-17 18:01:56.500 138 12650.27 12.57 54501.05 88888.00 2016-05-17 18:01:56.625 138 12650.33 12.57 54501.10 88888.00 2016-05-17 18:01:56.750 138 12650.25 12.57 54501.10 88888.00 2016-05-17 18:01:56.875 138 12650.10 12.60 54501.10 88888.00 2016-05-17 18:01:57.000 138 12650.10 12.60 54501.05 88888.00 2016-05-17 18:01:57.125 138 12650.15 12.57 54501.07 88888.00 2016-05-17 18:01:57.250 138 12650.17 12.53 54501.05 88888.00 2016-05-17 18:01:57.375 138 12650.23 12.55 54501.07 88888.00 2016-05-17 18:01:57.500 138 12650.20 12.57 54501.10 88888.00 2016-05-17 18:01:57.625 138 12650.20 12.55 54501.07 88888.00 2016-05-17 18:01:57.750 138 12650.25 12.57 54501.10 88888.00 2016-05-17 18:01:57.875 138 12650.27 12.57 54501.10 88888.00 2016-05-17 18:01:58.000 138 12650.27 12.57 54501.10 88888.00 2016-05-17 18:01:58.125 138 12650.30 12.55 54501.10 88888.00 2016-05-17 18:01:58.250 138 12650.23 12.55 54501.10 88888.00 2016-05-17 18:01:58.375 138 12650.25 12.55 54501.10 88888.00 2016-05-17 18:01:58.500 138 12650.27 12.57 54501.15 88888.00 2016-05-17 18:01:58.625 138 12650.25 12.53 54501.12 88888.00 2016-05-17 18:01:58.750 138 12650.25 12.55 54501.12 88888.00 2016-05-17 18:01:58.875 138 12650.25 12.53 54501.12 88888.00 2016-05-17 18:01:59.000 138 12650.27 12.50 54501.12 88888.00 2016-05-17 18:01:59.125 138 12650.27 12.53 54501.12 88888.00 2016-05-17 18:01:59.250 138 12650.30 12.53 54501.12 88888.00 2016-05-17 18:01:59.375 138 12650.33 12.53 54501.10 88888.00 2016-05-17 18:01:59.500 138 12650.35 12.55 54501.10 88888.00 2016-05-17 18:01:59.625 138 12650.30 12.57 54501.12 88888.00 2016-05-17 18:01:59.750 138 12650.23 12.60 54501.12 88888.00 2016-05-17 18:01:59.875 138 12650.25 12.55 54501.12 88888.00 2016-05-17 18:02:00.000 138 12650.27 12.53 54501.12 88888.00 2016-05-17 18:02:00.125 138 12650.25 12.53 54501.15 88888.00 2016-05-17 18:02:00.250 138 12650.17 12.50 54501.15 88888.00 2016-05-17 18:02:00.375 138 12650.15 12.50 54501.10 88888.00 2016-05-17 18:02:00.500 138 12650.17 12.50 54501.10 88888.00 2016-05-17 18:02:00.625 138 12650.20 12.53 54501.07 88888.00 2016-05-17 18:02:00.750 138 12650.25 12.53 54501.07 88888.00 2016-05-17 18:02:00.875 138 12650.17 12.55 54501.07 88888.00 2016-05-17 18:02:01.000 138 12650.15 12.55 54501.07 88888.00 2016-05-17 18:02:01.125 138 12650.23 12.55 54501.10 88888.00 2016-05-17 18:02:01.250 138 12650.25 12.55 54501.07 88888.00 2016-05-17 18:02:01.375 138 12650.25 12.53 54501.10 88888.00 2016-05-17 18:02:01.500 138 12650.20 12.55 54501.10 88888.00 2016-05-17 18:02:01.625 138 12650.15 12.55 54501.12 88888.00 2016-05-17 18:02:01.750 138 12650.15 12.53 54501.10 88888.00 2016-05-17 18:02:01.875 138 12650.12 12.55 54501.10 88888.00 2016-05-17 18:02:02.000 138 12650.08 12.57 54501.07 88888.00 2016-05-17 18:02:02.125 138 12650.02 12.55 54501.10 88888.00 2016-05-17 18:02:02.250 138 12649.98 12.53 54501.07 88888.00 2016-05-17 18:02:02.375 138 12650.02 12.50 54501.07 88888.00 2016-05-17 18:02:02.500 138 12650.10 12.53 54501.07 88888.00 2016-05-17 18:02:02.625 138 12650.12 12.55 54501.10 88888.00 2016-05-17 18:02:02.750 138 12650.08 12.55 54501.10 88888.00 2016-05-17 18:02:02.875 138 12650.08 12.53 54501.10 88888.00 2016-05-17 18:02:03.000 138 12650.15 12.53 54501.07 88888.00 2016-05-17 18:02:03.125 138 12650.20 12.53 54501.10 88888.00 2016-05-17 18:02:03.250 138 12650.20 12.53 54501.07 88888.00 2016-05-17 18:02:03.375 138 12650.20 12.55 54501.10 88888.00 2016-05-17 18:02:03.500 138 12650.15 12.55 54501.12 88888.00 2016-05-17 18:02:03.625 138 12650.10 12.53 54501.12 88888.00 2016-05-17 18:02:03.750 138 12650.10 12.55 54501.12 88888.00 2016-05-17 18:02:03.875 138 12650.12 12.53 54501.12 88888.00 2016-05-17 18:02:04.000 138 12650.08 12.53 54501.10 88888.00 2016-05-17 18:02:04.125 138 12650.12 12.55 54501.10 88888.00 2016-05-17 18:02:04.250 138 12650.12 12.53 54501.12 88888.00 2016-05-17 18:02:04.375 138 12650.10 12.50 54501.12 88888.00 2016-05-17 18:02:04.500 138 12650.05 12.50 54501.15 88888.00 2016-05-17 18:02:04.625 138 12650.02 12.53 54501.18 88888.00 2016-05-17 18:02:04.750 138 12650.05 12.50 54501.18 88888.00 2016-05-17 18:02:04.875 138 12650.10 12.53 54501.15 88888.00 2016-05-17 18:02:05.000 138 12650.08 12.53 54501.15 88888.00 2016-05-17 18:02:05.125 138 12650.02 12.50 54501.15 88888.00 2016-05-17 18:02:05.250 138 12650.00 12.50 54501.18 88888.00 2016-05-17 18:02:05.375 138 12650.05 12.53 54501.18 88888.00 2016-05-17 18:02:05.500 138 12650.05 12.53 54501.18 88888.00 2016-05-17 18:02:05.625 138 12650.02 12.50 54501.18 88888.00 2016-05-17 18:02:05.750 138 12650.02 12.50 54501.15 88888.00 2016-05-17 18:02:05.875 138 12649.98 12.53 54501.18 88888.00 2016-05-17 18:02:06.000 138 12650.00 12.50 54501.18 88888.00 2016-05-17 18:02:06.125 138 12650.05 12.50 54501.18 88888.00 2016-05-17 18:02:06.250 138 12650.02 12.53 54501.15 88888.00 2016-05-17 18:02:06.375 138 12649.98 12.53 54501.15 88888.00 2016-05-17 18:02:06.500 138 12649.95 12.55 54501.18 88888.00 2016-05-17 18:02:06.625 138 12649.95 12.55 54501.20 88888.00 2016-05-17 18:02:06.750 138 12650.00 12.53 54501.20 88888.00 2016-05-17 18:02:06.875 138 12649.98 12.55 54501.15 88888.00 2016-05-17 18:02:07.000 138 12650.00 12.55 54501.15 88888.00 2016-05-17 18:02:07.125 138 12649.98 12.55 54501.18 88888.00 2016-05-17 18:02:07.250 138 12649.95 12.53 54501.18 88888.00 2016-05-17 18:02:07.375 138 12649.98 12.53 54501.18 88888.00 2016-05-17 18:02:07.500 138 12649.90 12.57 54501.20 88888.00 2016-05-17 18:02:07.625 138 12649.88 12.57 54501.18 88888.00 2016-05-17 18:02:07.750 138 12649.88 12.55 54501.20 88888.00 2016-05-17 18:02:07.875 138 12649.88 12.57 54501.18 88888.00 2016-05-17 18:02:08.000 138 12649.90 12.55 54501.18 88888.00 2016-05-17 18:02:08.125 138 12649.90 12.53 54501.18 88888.00 2016-05-17 18:02:08.250 138 12649.90 12.53 54501.15 88888.00 2016-05-17 18:02:08.375 138 12649.90 12.55 54501.15 88888.00 2016-05-17 18:02:08.500 138 12649.90 12.57 54501.15 88888.00 2016-05-17 18:02:08.625 138 12649.90 12.60 54501.12 88888.00 2016-05-17 18:02:08.750 138 12649.85 12.60 54501.12 88888.00 2016-05-17 18:02:08.875 138 12649.90 12.60 54501.15 88888.00 2016-05-17 18:02:09.000 138 12650.00 12.55 54501.15 88888.00 2016-05-17 18:02:09.125 138 12649.98 12.57 54501.15 88888.00 2016-05-17 18:02:09.250 138 12649.92 12.57 54501.15 88888.00 2016-05-17 18:02:09.375 138 12649.95 12.60 54501.18 88888.00 2016-05-17 18:02:09.500 138 12649.92 12.60 54501.15 88888.00 2016-05-17 18:02:09.625 138 12649.85 12.57 54501.15 88888.00 2016-05-17 18:02:09.750 138 12649.88 12.60 54501.15 88888.00 2016-05-17 18:02:09.875 138 12649.92 12.62 54501.18 88888.00 2016-05-17 18:02:10.000 138 12649.90 12.62 54501.18 88888.00 2016-05-17 18:02:10.125 138 12649.88 12.62 54501.18 88888.00 2016-05-17 18:02:10.250 138 12649.88 12.57 54501.18 88888.00 2016-05-17 18:02:10.375 138 12649.95 12.60 54501.18 88888.00 2016-05-17 18:02:10.500 138 12649.95 12.62 54501.20 88888.00 2016-05-17 18:02:10.625 138 12649.90 12.65 54501.18 88888.00 2016-05-17 18:02:10.750 138 12649.95 12.62 54501.20 88888.00 2016-05-17 18:02:10.875 138 12649.98 12.62 54501.22 88888.00 2016-05-17 18:02:11.000 138 12649.95 12.62 54501.18 88888.00 2016-05-17 18:02:11.125 138 12649.95 12.60 54501.20 88888.00 2016-05-17 18:02:11.250 138 12649.98 12.62 54501.20 88888.00 2016-05-17 18:02:11.375 138 12650.02 12.65 54501.20 88888.00 2016-05-17 18:02:11.500 138 12650.02 12.68 54501.18 88888.00 2016-05-17 18:02:11.625 138 12650.02 12.65 54501.18 88888.00 2016-05-17 18:02:11.750 138 12650.12 12.68 54501.20 88888.00 2016-05-17 18:02:11.875 138 12650.10 12.65 54501.18 88888.00 2016-05-17 18:02:12.000 138 12650.02 12.68 54501.20 88888.00 2016-05-17 18:02:12.125 138 12650.05 12.70 54501.20 88888.00 2016-05-17 18:02:12.250 138 12649.98 12.65 54501.18 88888.00 2016-05-17 18:02:12.375 138 12650.00 12.65 54501.15 88888.00 2016-05-17 18:02:12.500 138 12650.00 12.65 54501.15 88888.00 2016-05-17 18:02:12.625 138 12650.08 12.68 54501.15 88888.00 2016-05-17 18:02:12.750 138 12650.10 12.70 54501.18 88888.00 2016-05-17 18:02:12.875 138 12650.02 12.68 54501.18 88888.00 2016-05-17 18:02:13.000 138 12650.02 12.68 54501.20 88888.00 2016-05-17 18:02:13.125 138 12650.02 12.65 54501.18 88888.00 2016-05-17 18:02:13.250 138 12650.00 12.65 54501.18 88888.00 2016-05-17 18:02:13.375 138 12650.02 12.65 54501.18 88888.00 2016-05-17 18:02:13.500 138 12650.05 12.65 54501.18 88888.00 2016-05-17 18:02:13.625 138 12650.10 12.70 54501.18 88888.00 2016-05-17 18:02:13.750 138 12650.12 12.70 54501.15 88888.00 2016-05-17 18:02:13.875 138 12650.00 12.70 54501.15 88888.00 2016-05-17 18:02:14.000 138 12649.90 12.68 54501.15 88888.00 2016-05-17 18:02:14.125 138 12649.90 12.68 54501.18 88888.00 2016-05-17 18:02:14.250 138 12649.95 12.65 54501.18 88888.00 2016-05-17 18:02:14.375 138 12650.00 12.68 54501.18 88888.00 2016-05-17 18:02:14.500 138 12650.00 12.72 54501.18 88888.00 2016-05-17 18:02:14.625 138 12650.02 12.72 54501.15 88888.00 2016-05-17 18:02:14.750 138 12649.95 12.72 54501.15 88888.00 2016-05-17 18:02:14.875 138 12649.95 12.70 54501.15 88888.00 2016-05-17 18:02:15.000 138 12649.95 12.68 54501.18 88888.00 2016-05-17 18:02:15.125 138 12649.95 12.70 54501.15 88888.00 2016-05-17 18:02:15.250 138 12649.92 12.70 54501.15 88888.00 2016-05-17 18:02:15.375 138 12649.95 12.68 54501.12 88888.00 2016-05-17 18:02:15.500 138 12650.00 12.70 54501.15 88888.00 2016-05-17 18:02:15.625 138 12650.00 12.70 54501.15 88888.00 2016-05-17 18:02:15.750 138 12649.95 12.72 54501.15 88888.00 2016-05-17 18:02:15.875 138 12649.90 12.72 54501.12 88888.00 2016-05-17 18:02:16.000 138 12649.92 12.75 54501.12 88888.00 2016-05-17 18:02:16.125 138 12649.92 12.75 54501.12 88888.00 2016-05-17 18:02:16.250 138 12649.90 12.68 54501.15 88888.00 2016-05-17 18:02:16.375 138 12649.98 12.68 54501.15 88888.00 2016-05-17 18:02:16.500 138 12650.02 12.70 54501.20 88888.00 2016-05-17 18:02:16.625 138 12650.08 12.72 54501.20 88888.00 2016-05-17 18:02:16.750 138 12650.02 12.72 54501.20 88888.00 2016-05-17 18:02:16.875 138 12649.98 12.72 54501.20 88888.00 2016-05-17 18:02:17.000 138 12649.95 12.72 54501.20 88888.00 2016-05-17 18:02:17.125 138 12649.95 12.70 54501.20 88888.00 2016-05-17 18:02:17.250 138 12649.95 12.70 54501.20 88888.00 2016-05-17 18:02:17.375 138 12650.00 12.72 54501.20 88888.00 2016-05-17 18:02:17.500 138 12650.00 12.72 54501.18 88888.00 2016-05-17 18:02:17.625 138 12650.00 12.72 54501.18 88888.00 2016-05-17 18:02:17.750 138 12649.98 12.75 54501.18 88888.00 2016-05-17 18:02:17.875 138 12649.98 12.75 54501.20 88888.00 2016-05-17 18:02:18.000 138 12649.98 12.75 54501.20 88888.00 2016-05-17 18:02:18.125 138 12650.00 12.72 54501.18 88888.00 2016-05-17 18:02:18.250 138 12650.00 12.75 54501.20 88888.00 2016-05-17 18:02:18.375 138 12650.02 12.75 54501.20 88888.00 2016-05-17 18:02:18.500 138 12650.00 12.78 54501.18 88888.00 2016-05-17 18:02:18.625 138 12649.98 12.78 54501.15 88888.00 2016-05-17 18:02:18.750 138 12650.05 12.78 54501.18 88888.00 2016-05-17 18:02:18.875 138 12650.02 12.78 54501.20 88888.00 2016-05-17 18:02:19.000 138 12649.98 12.75 54501.20 88888.00 2016-05-17 18:02:19.125 138 12650.00 12.75 54501.18 88888.00 2016-05-17 18:02:19.250 138 12650.05 12.78 54501.18 88888.00 2016-05-17 18:02:19.375 138 12650.05 12.80 54501.18 88888.00 2016-05-17 18:02:19.500 138 12650.00 12.80 54501.18 88888.00 2016-05-17 18:02:19.625 138 12650.00 12.78 54501.18 88888.00 2016-05-17 18:02:19.750 138 12650.00 12.78 54501.18 88888.00 2016-05-17 18:02:19.875 138 12650.05 12.78 54501.18 88888.00 2016-05-17 18:02:20.000 138 12650.08 12.80 54501.12 88888.00 2016-05-17 18:02:20.125 138 12650.12 12.80 54501.15 88888.00 2016-05-17 18:02:20.250 138 12650.12 12.78 54501.15 88888.00 2016-05-17 18:02:20.375 138 12650.10 12.78 54501.15 88888.00 2016-05-17 18:02:20.500 138 12650.02 12.80 54501.15 88888.00 2016-05-17 18:02:20.625 138 12649.95 12.80 54501.12 88888.00 2016-05-17 18:02:20.750 138 12649.95 12.80 54501.12 88888.00 2016-05-17 18:02:20.875 138 12650.02 12.80 54501.12 88888.00 2016-05-17 18:02:21.000 138 12650.08 12.78 54501.12 88888.00 2016-05-17 18:02:21.125 138 12650.05 12.80 54501.10 88888.00 2016-05-17 18:02:21.250 138 12650.00 12.80 54501.12 88888.00 2016-05-17 18:02:21.375 138 12650.05 12.80 54501.12 88888.00 2016-05-17 18:02:21.500 138 12650.12 12.82 54501.12 88888.00 2016-05-17 18:02:21.625 138 12650.08 12.82 54501.12 88888.00 2016-05-17 18:02:21.750 138 12650.05 12.82 54501.15 88888.00 2016-05-17 18:02:21.875 138 12650.05 12.80 54501.18 88888.00 2016-05-17 18:02:22.000 138 12650.08 12.82 54501.12 88888.00 2016-05-17 18:02:22.125 138 12650.10 12.80 54501.12 88888.00 2016-05-17 18:02:22.250 138 12650.10 12.78 54501.10 88888.00 2016-05-17 18:02:22.375 138 12650.12 12.80 54501.12 88888.00 2016-05-17 18:02:22.500 138 12650.12 12.80 54501.12 88888.00 2016-05-17 18:02:22.625 138 12650.15 12.80 54501.15 88888.00 2016-05-17 18:02:22.750 138 12650.10 12.80 54501.15 88888.00 2016-05-17 18:02:22.875 138 12650.08 12.78 54501.15 88888.00 2016-05-17 18:02:23.000 138 12650.12 12.78 54501.15 88888.00 2016-05-17 18:02:23.125 138 12650.15 12.78 54501.15 88888.00 2016-05-17 18:02:23.250 138 12650.20 12.80 54501.15 88888.00 2016-05-17 18:02:23.375 138 12650.20 12.80 54501.15 88888.00 2016-05-17 18:02:23.500 138 12650.17 12.82 54501.15 88888.00 2016-05-17 18:02:23.625 138 12650.17 12.82 54501.18 88888.00 2016-05-17 18:02:23.750 138 12650.17 12.82 54501.12 88888.00 2016-05-17 18:02:23.875 138 12650.17 12.80 54501.10 88888.00 2016-05-17 18:02:24.000 138 12650.17 12.78 54501.12 88888.00 2016-05-17 18:02:24.125 138 12650.10 12.78 54501.15 88888.00 2016-05-17 18:02:24.250 138 12650.02 12.80 54501.15 88888.00 2016-05-17 18:02:24.375 138 12650.05 12.80 54501.12 88888.00 2016-05-17 18:02:24.500 138 12650.15 12.82 54501.12 88888.00 2016-05-17 18:02:24.625 138 12650.17 12.82 54501.12 88888.00 2016-05-17 18:02:24.750 138 12650.20 12.82 54501.12 88888.00 2016-05-17 18:02:24.875 138 12650.15 12.80 54501.10 88888.00 2016-05-17 18:02:25.000 138 12650.17 12.80 54501.12 88888.00 2016-05-17 18:02:25.125 138 12650.17 12.80 54501.10 88888.00 2016-05-17 18:02:25.250 138 12650.17 12.80 54501.07 88888.00 2016-05-17 18:02:25.375 138 12650.20 12.80 54501.12 88888.00 2016-05-17 18:02:25.500 138 12650.23 12.82 54501.12 88888.00 2016-05-17 18:02:25.625 138 12650.23 12.82 54501.12 88888.00 2016-05-17 18:02:25.750 138 12650.17 12.80 54501.12 88888.00 2016-05-17 18:02:25.875 138 12650.15 12.80 54501.10 88888.00 2016-05-17 18:02:26.000 138 12650.15 12.80 54501.07 88888.00 2016-05-17 18:02:26.125 138 12650.12 12.80 54501.10 88888.00 2016-05-17 18:02:26.250 138 12650.12 12.78 54501.12 88888.00 2016-05-17 18:02:26.375 138 12650.23 12.80 54501.10 88888.00 2016-05-17 18:02:26.500 138 12650.25 12.80 54501.10 88888.00 2016-05-17 18:02:26.625 138 12650.23 12.80 54501.10 88888.00 2016-05-17 18:02:26.750 138 12650.23 12.82 54501.12 88888.00 2016-05-17 18:02:26.875 138 12650.25 12.82 54501.15 88888.00 2016-05-17 18:02:27.000 138 12650.33 12.80 54501.10 88888.00 2016-05-17 18:02:27.125 138 12650.33 12.82 54501.12 88888.00 2016-05-17 18:02:27.250 138 12650.23 12.80 54501.12 88888.00 2016-05-17 18:02:27.375 138 12650.23 12.82 54501.12 88888.00 2016-05-17 18:02:27.500 138 12650.23 12.82 54501.12 88888.00 2016-05-17 18:02:27.625 138 12650.23 12.82 54501.10 88888.00 2016-05-17 18:02:27.750 138 12650.20 12.82 54501.10 88888.00 2016-05-17 18:02:27.875 138 12650.17 12.82 54501.12 88888.00 2016-05-17 18:02:28.000 138 12650.25 12.80 54501.10 88888.00 2016-05-17 18:02:28.125 138 12650.27 12.80 54501.12 88888.00 2016-05-17 18:02:28.250 138 12650.27 12.80 54501.15 88888.00 2016-05-17 18:02:28.375 138 12650.25 12.82 54501.15 88888.00 2016-05-17 18:02:28.500 138 12650.23 12.78 54501.15 88888.00 2016-05-17 18:02:28.625 138 12650.23 12.78 54501.12 88888.00 2016-05-17 18:02:28.750 138 12650.20 12.78 54501.15 88888.00 2016-05-17 18:02:28.875 138 12650.15 12.78 54501.15 88888.00 2016-05-17 18:02:29.000 138 12650.15 12.78 54501.12 88888.00 2016-05-17 18:02:29.125 138 12650.20 12.78 54501.15 88888.00 2016-05-17 18:02:29.250 138 12650.17 12.75 54501.15 88888.00 2016-05-17 18:02:29.375 138 12650.17 12.78 54501.15 88888.00 2016-05-17 18:02:29.500 138 12650.17 12.75 54501.15 88888.00 2016-05-17 18:02:29.625 138 12650.23 12.78 54501.12 88888.00 2016-05-17 18:02:29.750 138 12650.23 12.75 54501.15 88888.00 2016-05-17 18:02:29.875 138 12650.23 12.75 54501.15 88888.00 2016-05-17 18:02:30.000 138 12650.23 12.78 54501.15 88888.00 2016-05-17 18:02:30.125 138 12650.20 12.78 54501.18 88888.00 2016-05-17 18:02:30.250 138 12650.15 12.75 54501.15 88888.00 2016-05-17 18:02:30.375 138 12650.12 12.75 54501.15 88888.00 2016-05-17 18:02:30.500 138 12650.12 12.75 54501.15 88888.00 2016-05-17 18:02:30.625 138 12650.17 12.75 54501.15 88888.00 2016-05-17 18:02:30.750 138 12650.23 12.75 54501.15 88888.00 2016-05-17 18:02:30.875 138 12650.20 12.78 54501.18 88888.00 2016-05-17 18:02:31.000 138 12650.20 12.75 54501.12 88888.00 2016-05-17 18:02:31.125 138 12650.15 12.75 54501.12 88888.00 2016-05-17 18:02:31.250 138 12650.10 12.75 54501.15 88888.00 2016-05-17 18:02:31.375 138 12650.15 12.78 54501.18 88888.00 2016-05-17 18:02:31.500 138 12650.15 12.78 54501.15 88888.00 2016-05-17 18:02:31.625 138 12650.17 12.78 54501.15 88888.00 2016-05-17 18:02:31.750 138 12650.20 12.75 54501.10 88888.00 2016-05-17 18:02:31.875 138 12650.20 12.75 54501.15 88888.00 2016-05-17 18:02:32.000 138 12650.23 12.72 54501.12 88888.00 2016-05-17 18:02:32.125 138 12650.23 12.75 54501.18 88888.00 2016-05-17 18:02:32.250 138 12650.15 12.75 54501.20 88888.00 2016-05-17 18:02:32.375 138 12650.17 12.75 54501.20 88888.00 2016-05-17 18:02:32.500 138 12650.17 12.78 54501.18 88888.00 2016-05-17 18:02:32.625 138 12650.15 12.78 54501.20 88888.00 2016-05-17 18:02:32.750 138 12650.12 12.78 54501.18 88888.00 2016-05-17 18:02:32.875 138 12650.12 12.75 54501.20 88888.00 2016-05-17 18:02:33.000 138 12650.10 12.70 54501.15 88888.00 2016-05-17 18:02:33.125 138 12650.08 12.68 54501.15 88888.00 2016-05-17 18:02:33.250 138 12650.10 12.72 54501.18 88888.00 2016-05-17 18:02:33.375 138 12650.12 12.72 54501.18 88888.00 2016-05-17 18:02:33.500 138 12650.15 12.75 54501.18 88888.00 2016-05-17 18:02:33.625 138 12650.23 12.72 54501.20 88888.00 2016-05-17 18:02:33.750 138 12650.20 12.70 54501.20 88888.00 2016-05-17 18:02:33.875 138 12650.15 12.70 54501.20 88888.00 2016-05-17 18:02:34.000 138 12650.17 12.75 54501.20 88888.00 2016-05-17 18:02:34.125 138 12650.17 12.72 54501.18 88888.00 2016-05-17 18:02:34.250 138 12650.15 12.68 54501.18 88888.00 2016-05-17 18:02:34.375 138 12650.17 12.68 54501.18 88888.00 2016-05-17 18:02:34.500 138 12650.17 12.68 54501.18 88888.00 2016-05-17 18:02:34.625 138 12650.17 12.68 54501.20 88888.00 2016-05-17 18:02:34.750 138 12650.17 12.70 54501.22 88888.00 2016-05-17 18:02:34.875 138 12650.17 12.70 54501.20 88888.00 2016-05-17 18:02:35.000 138 12650.17 12.70 54501.20 88888.00 2016-05-17 18:02:35.125 138 12650.23 12.70 54501.22 88888.00 2016-05-17 18:02:35.250 138 12650.15 12.70 54501.28 88888.00 2016-05-17 18:02:35.375 138 12650.15 12.70 54501.22 88888.00 2016-05-17 18:02:35.500 138 12650.12 12.68 54501.25 88888.00 2016-05-17 18:02:35.625 138 12650.10 12.68 54501.25 88888.00 2016-05-17 18:02:35.750 138 12650.08 12.70 54501.22 88888.00 2016-05-17 18:02:35.875 138 12650.10 12.72 54501.22 88888.00 2016-05-17 18:02:36.000 138 12650.12 12.70 54501.22 88888.00 2016-05-17 18:02:36.125 138 12650.12 12.68 54501.22 88888.00 2016-05-17 18:02:36.250 138 12650.12 12.65 54501.22 88888.00 2016-05-17 18:02:36.375 138 12650.15 12.68 54501.22 88888.00 2016-05-17 18:02:36.500 138 12650.12 12.70 54501.22 88888.00 2016-05-17 18:02:36.625 138 12650.10 12.70 54501.20 88888.00 2016-05-17 18:02:36.750 138 12650.08 12.70 54501.20 88888.00 2016-05-17 18:02:36.875 138 12650.05 12.68 54501.22 88888.00 2016-05-17 18:02:37.000 138 12650.12 12.68 54501.25 88888.00 2016-05-17 18:02:37.125 138 12650.12 12.68 54501.25 88888.00 2016-05-17 18:02:37.250 138 12650.05 12.68 54501.22 88888.00 2016-05-17 18:02:37.375 138 12650.05 12.65 54501.22 88888.00 2016-05-17 18:02:37.500 138 12650.08 12.65 54501.22 88888.00 2016-05-17 18:02:37.625 138 12650.05 12.68 54501.25 88888.00 2016-05-17 18:02:37.750 138 12650.08 12.68 54501.25 88888.00 2016-05-17 18:02:37.875 138 12650.10 12.68 54501.22 88888.00 2016-05-17 18:02:38.000 138 12650.08 12.68 54501.25 88888.00 2016-05-17 18:02:38.125 138 12650.08 12.70 54501.25 88888.00 2016-05-17 18:02:38.250 138 12650.00 12.65 54501.25 88888.00 2016-05-17 18:02:38.375 138 12649.98 12.68 54501.22 88888.00 2016-05-17 18:02:38.500 138 12649.95 12.68 54501.22 88888.00 2016-05-17 18:02:38.625 138 12650.00 12.68 54501.20 88888.00 2016-05-17 18:02:38.750 138 12650.10 12.68 54501.25 88888.00 2016-05-17 18:02:38.875 138 12650.12 12.70 54501.25 88888.00 2016-05-17 18:02:39.000 138 12650.02 12.68 54501.22 88888.00 2016-05-17 18:02:39.125 138 12649.98 12.62 54501.22 88888.00 2016-05-17 18:02:39.250 138 12650.08 12.60 54501.25 88888.00 2016-05-17 18:02:39.375 138 12650.12 12.62 54501.25 88888.00 2016-05-17 18:02:39.500 138 12650.08 12.62 54501.22 88888.00 2016-05-17 18:02:39.625 138 12650.05 12.60 54501.22 88888.00 2016-05-17 18:02:39.750 138 12650.00 12.60 54501.22 88888.00 2016-05-17 18:02:39.875 138 12649.98 12.60 54501.22 88888.00 2016-05-17 18:02:40.000 138 12650.00 12.57 54501.22 88888.00 2016-05-17 18:02:40.125 138 12650.02 12.57 54501.20 88888.00 2016-05-17 18:02:40.250 138 12650.00 12.55 54501.20 88888.00 2016-05-17 18:02:40.375 138 12650.05 12.57 54501.22 88888.00 2016-05-17 18:02:40.500 138 12650.10 12.55 54501.25 88888.00 2016-05-17 18:02:40.625 138 12650.10 12.50 54501.25 88888.00 2016-05-17 18:02:40.750 138 12650.08 12.53 54501.25 88888.00 2016-05-17 18:02:40.875 138 12650.08 12.53 54501.22 88888.00 2016-05-17 18:02:41.000 138 12650.08 12.53 54501.22 88888.00 2016-05-17 18:02:41.125 138 12650.10 12.50 54501.25 88888.00 2016-05-17 18:02:41.250 138 12650.02 12.53 54501.25 88888.00 2016-05-17 18:02:41.375 138 12650.05 12.47 54501.25 88888.00 2016-05-17 18:02:41.500 138 12650.10 12.53 54501.25 88888.00 2016-05-17 18:02:41.625 138 12650.12 12.53 54501.28 88888.00 2016-05-17 18:02:41.750 138 12650.10 12.53 54501.28 88888.00 2016-05-17 18:02:41.875 138 12650.08 12.50 54501.28 88888.00 2016-05-17 18:02:42.000 138 12650.05 12.50 54501.28 88888.00 2016-05-17 18:02:42.125 138 12650.08 12.50 54501.30 88888.00 2016-05-17 18:02:42.250 138 12650.05 12.47 54501.28 88888.00 2016-05-17 18:02:42.375 138 12650.10 12.47 54501.28 88888.00 2016-05-17 18:02:42.500 138 12650.08 12.47 54501.25 88888.00 2016-05-17 18:02:42.625 138 12650.12 12.53 54501.28 88888.00 2016-05-17 18:02:42.750 138 12650.12 12.53 54501.28 88888.00 2016-05-17 18:02:42.875 138 12650.05 12.50 54501.28 88888.00 2016-05-17 18:02:43.000 138 12650.00 12.47 54501.28 88888.00 2016-05-17 18:02:43.125 138 12649.95 12.47 54501.25 88888.00 2016-05-17 18:02:43.250 138 12649.95 12.47 54501.25 88888.00 2016-05-17 18:02:43.375 138 12650.00 12.47 54501.25 88888.00 2016-05-17 18:02:43.500 138 12650.02 12.45 54501.25 88888.00 2016-05-17 18:02:43.625 138 12650.05 12.43 54501.25 88888.00 2016-05-17 18:02:43.750 138 12650.08 12.40 54501.25 88888.00 2016-05-17 18:02:43.875 138 12650.10 12.43 54501.25 88888.00 2016-05-17 18:02:44.000 138 12650.05 12.45 54501.25 88888.00 2016-05-17 18:02:44.125 138 12649.98 12.43 54501.25 88888.00 2016-05-17 18:02:44.250 138 12649.98 12.40 54501.22 88888.00 2016-05-17 18:02:44.375 138 12650.00 12.43 54501.25 88888.00 2016-05-17 18:02:44.500 138 12650.00 12.45 54501.22 88888.00 2016-05-17 18:02:44.625 138 12650.08 12.47 54501.22 88888.00 2016-05-17 18:02:44.750 138 12650.05 12.47 54501.25 88888.00 2016-05-17 18:02:44.875 138 12650.05 12.43 54501.25 88888.00 2016-05-17 18:02:45.000 138 12650.02 12.40 54501.22 88888.00 2016-05-17 18:02:45.125 138 12650.05 12.40 54501.25 88888.00 2016-05-17 18:02:45.250 138 12649.95 12.38 54501.25 88888.00 2016-05-17 18:02:45.375 138 12649.92 12.43 54501.28 88888.00 2016-05-17 18:02:45.500 138 12649.92 12.43 54501.28 88888.00 2016-05-17 18:02:45.625 138 12649.92 12.43 54501.25 88888.00 2016-05-17 18:02:45.750 138 12649.92 12.40 54501.25 88888.00 2016-05-17 18:02:45.875 138 12649.88 12.40 54501.25 88888.00 2016-05-17 18:02:46.000 138 12649.85 12.38 54501.25 88888.00 2016-05-17 18:02:46.125 138 12649.90 12.38 54501.25 88888.00 2016-05-17 18:02:46.250 138 12649.95 12.35 54501.28 88888.00 2016-05-17 18:02:46.375 138 12649.98 12.35 54501.28 88888.00 2016-05-17 18:02:46.500 138 12649.95 12.38 54501.28 88888.00 2016-05-17 18:02:46.625 138 12649.98 12.40 54501.28 88888.00 2016-05-17 18:02:46.750 138 12649.98 12.38 54501.28 88888.00 2016-05-17 18:02:46.875 138 12649.90 12.40 54501.28 88888.00 2016-05-17 18:02:47.000 138 12649.92 12.35 54501.28 88888.00 2016-05-17 18:02:47.125 138 12649.98 12.35 54501.32 88888.00 2016-05-17 18:02:47.250 138 12649.98 12.35 54501.35 88888.00 2016-05-17 18:02:47.375 138 12649.95 12.35 54501.32 88888.00 2016-05-17 18:02:47.500 138 12649.92 12.35 54501.32 88888.00 2016-05-17 18:02:47.625 138 12649.95 12.35 54501.32 88888.00 2016-05-17 18:02:47.750 138 12649.95 12.32 54501.30 88888.00 2016-05-17 18:02:47.875 138 12649.90 12.35 54501.30 88888.00 2016-05-17 18:02:48.000 138 12649.92 12.32 54501.30 88888.00 2016-05-17 18:02:48.125 138 12649.92 12.30 54501.30 88888.00 2016-05-17 18:02:48.250 138 12649.92 12.30 54501.30 88888.00 2016-05-17 18:02:48.375 138 12649.98 12.30 54501.28 88888.00 2016-05-17 18:02:48.500 138 12650.02 12.30 54501.28 88888.00 2016-05-17 18:02:48.625 138 12650.00 12.30 54501.28 88888.00 2016-05-17 18:02:48.750 138 12649.95 12.30 54501.28 88888.00 2016-05-17 18:02:48.875 138 12649.92 12.30 54501.30 88888.00 2016-05-17 18:02:49.000 138 12649.95 12.30 54501.28 88888.00 2016-05-17 18:02:49.125 138 12649.95 12.28 54501.30 88888.00 2016-05-17 18:02:49.250 138 12649.92 12.25 54501.28 88888.00 2016-05-17 18:02:49.375 138 12650.02 12.28 54501.30 88888.00 2016-05-17 18:02:49.500 138 12650.10 12.32 54501.28 88888.00 2016-05-17 18:02:49.625 138 12650.10 12.30 54501.30 88888.00 2016-05-17 18:02:49.750 138 12650.02 12.30 54501.28 88888.00 2016-05-17 18:02:49.875 138 12649.98 12.30 54501.32 88888.00 2016-05-17 18:02:50.000 138 12650.00 12.30 54501.28 88888.00 2016-05-17 18:02:50.125 138 12649.98 12.30 54501.28 88888.00 2016-05-17 18:02:50.250 138 12649.98 12.28 54501.30 88888.00 2016-05-17 18:02:50.375 138 12650.00 12.28 54501.30 88888.00 2016-05-17 18:02:50.500 138 12650.02 12.30 54501.30 88888.00 2016-05-17 18:02:50.625 138 12649.98 12.28 54501.28 88888.00 2016-05-17 18:02:50.750 138 12649.98 12.28 54501.28 88888.00 2016-05-17 18:02:50.875 138 12650.00 12.30 54501.28 88888.00 2016-05-17 18:02:51.000 138 12649.95 12.28 54501.25 88888.00 2016-05-17 18:02:51.125 138 12649.95 12.28 54501.28 88888.00 2016-05-17 18:02:51.250 138 12649.92 12.25 54501.28 88888.00 2016-05-17 18:02:51.375 138 12649.92 12.25 54501.28 88888.00 2016-05-17 18:02:51.500 138 12649.95 12.22 54501.30 88888.00 2016-05-17 18:02:51.625 138 12650.00 12.18 54501.28 88888.00 2016-05-17 18:02:51.750 138 12649.98 12.18 54501.25 88888.00 2016-05-17 18:02:51.875 138 12649.98 12.18 54501.28 88888.00 2016-05-17 18:02:52.000 138 12649.98 12.22 54501.25 88888.00 2016-05-17 18:02:52.125 138 12649.98 12.25 54501.28 88888.00 2016-05-17 18:02:52.250 138 12650.00 12.18 54501.30 88888.00 2016-05-17 18:02:52.375 138 12650.00 12.18 54501.30 88888.00 2016-05-17 18:02:52.500 138 12650.00 12.20 54501.30 88888.00 2016-05-17 18:02:52.625 138 12650.00 12.18 54501.30 88888.00 2016-05-17 18:02:52.750 138 12649.95 12.15 54501.30 88888.00 2016-05-17 18:02:52.875 138 12649.92 12.15 54501.32 88888.00 2016-05-17 18:02:53.000 138 12649.90 12.15 54501.32 88888.00 2016-05-17 18:02:53.125 138 12649.90 12.18 54501.35 88888.00 2016-05-17 18:02:53.250 138 12649.95 12.18 54501.38 88888.00 2016-05-17 18:02:53.375 138 12649.98 12.15 54501.32 88888.00 2016-05-17 18:02:53.500 138 12649.90 12.15 54501.32 88888.00 2016-05-17 18:02:53.625 138 12649.85 12.18 54501.30 88888.00 2016-05-17 18:02:53.750 138 12649.90 12.15 54501.30 88888.00 2016-05-17 18:02:53.875 138 12649.92 12.15 54501.30 88888.00 2016-05-17 18:02:54.000 138 12649.95 12.15 54501.28 88888.00 2016-05-17 18:02:54.125 138 12649.92 12.15 54501.30 88888.00 2016-05-17 18:02:54.250 138 12649.85 12.12 54501.32 88888.00 2016-05-17 18:02:54.375 138 12649.85 12.15 54501.32 88888.00 2016-05-17 18:02:54.500 138 12649.88 12.15 54501.32 88888.00 2016-05-17 18:02:54.625 138 12649.90 12.12 54501.30 88888.00 2016-05-17 18:02:54.750 138 12649.90 12.15 54501.28 88888.00 2016-05-17 18:02:54.875 138 12649.88 12.12 54501.30 88888.00 2016-05-17 18:02:55.000 138 12649.90 12.10 54501.30 88888.00 2016-05-17 18:02:55.125 138 12649.88 12.07 54501.28 88888.00 2016-05-17 18:02:55.250 138 12649.85 12.07 54501.30 88888.00 2016-05-17 18:02:55.375 138 12649.90 12.10 54501.30 88888.00 2016-05-17 18:02:55.500 138 12649.90 12.07 54501.30 88888.00 2016-05-17 18:02:55.625 138 12649.85 12.07 54501.30 88888.00 2016-05-17 18:02:55.750 138 12649.85 12.07 54501.30 88888.00 2016-05-17 18:02:55.875 138 12649.88 12.12 54501.32 88888.00 2016-05-17 18:02:56.000 138 12649.92 12.10 54501.32 88888.00 2016-05-17 18:02:56.125 138 12649.88 12.10 54501.32 88888.00 2016-05-17 18:02:56.250 138 12649.80 12.07 54501.35 88888.00 2016-05-17 18:02:56.375 138 12649.83 12.07 54501.32 88888.00 2016-05-17 18:02:56.500 138 12649.83 12.07 54501.32 88888.00 2016-05-17 18:02:56.625 138 12649.85 12.07 54501.30 88888.00 2016-05-17 18:02:56.750 138 12649.88 12.07 54501.30 88888.00 2016-05-17 18:02:56.875 138 12649.75 12.10 54501.32 88888.00 2016-05-17 18:02:57.000 138 12649.65 12.07 54501.30 88888.00 2016-05-17 18:02:57.125 138 12649.67 12.07 54501.32 88888.00 2016-05-17 18:02:57.250 138 12649.70 12.10 54501.35 88888.00 2016-05-17 18:02:57.375 138 12649.77 12.10 54501.30 88888.00 2016-05-17 18:02:57.500 138 12649.77 12.12 54501.35 88888.00 2016-05-17 18:02:57.625 138 12649.75 12.10 54501.32 88888.00 2016-05-17 18:02:57.750 138 12649.73 12.10 54501.35 88888.00 2016-05-17 18:02:57.875 138 12649.73 12.10 54501.35 88888.00 2016-05-17 18:02:58.000 138 12649.77 12.07 54501.32 88888.00 2016-05-17 18:02:58.125 138 12649.73 12.05 54501.32 88888.00 2016-05-17 18:02:58.250 138 12649.65 12.07 54501.38 88888.00 2016-05-17 18:02:58.375 138 12649.62 12.10 54501.38 88888.00 2016-05-17 18:02:58.500 138 12649.60 12.10 54501.35 88888.00 2016-05-17 18:02:58.625 138 12649.62 12.05 54501.38 88888.00 2016-05-17 18:02:58.750 138 12649.60 12.05 54501.35 88888.00 2016-05-17 18:02:58.875 138 12649.60 12.05 54501.35 88888.00 2016-05-17 18:02:59.000 138 12649.58 12.05 54501.35 88888.00 2016-05-17 18:02:59.125 138 12649.60 12.07 54501.38 88888.00 2016-05-17 18:02:59.250 138 12649.65 12.07 54501.38 88888.00 2016-05-17 18:02:59.375 138 12649.67 12.10 54501.38 88888.00 2016-05-17 18:02:59.500 138 12649.62 12.07 54501.38 88888.00 2016-05-17 18:02:59.625 138 12649.62 12.05 54501.38 88888.00 2016-05-17 18:02:59.750 138 12649.65 12.07 54501.38 88888.00 2016-05-17 18:02:59.875 138 12649.60 12.12 54501.38 88888.00 2016-05-17 18:03:00.000 138 12649.62 12.10 54501.35 88888.00 2016-05-17 18:03:00.125 138 12649.67 12.10 54501.38 88888.00 2016-05-17 18:03:00.250 138 12649.67 12.10 54501.38 88888.00 2016-05-17 18:03:00.375 138 12649.67 12.10 54501.32 88888.00 2016-05-17 18:03:00.500 138 12649.65 12.10 54501.30 88888.00 2016-05-17 18:03:00.625 138 12649.62 12.07 54501.28 88888.00 2016-05-17 18:03:00.750 138 12649.62 12.07 54501.28 88888.00 2016-05-17 18:03:00.875 138 12649.62 12.10 54501.30 88888.00 2016-05-17 18:03:01.000 138 12649.58 12.12 54501.32 88888.00 2016-05-17 18:03:01.125 138 12649.58 12.12 54501.32 88888.00 2016-05-17 18:03:01.250 138 12649.55 12.10 54501.30 88888.00 2016-05-17 18:03:01.375 138 12649.62 12.10 54501.30 88888.00 2016-05-17 18:03:01.500 138 12649.62 12.10 54501.30 88888.00 2016-05-17 18:03:01.625 138 12649.60 12.12 54501.30 88888.00 2016-05-17 18:03:01.750 138 12649.60 12.12 54501.30 88888.00 2016-05-17 18:03:01.875 138 12649.62 12.12 54501.30 88888.00 2016-05-17 18:03:02.000 138 12649.67 12.15 54501.32 88888.00 2016-05-17 18:03:02.125 138 12649.70 12.15 54501.32 88888.00 2016-05-17 18:03:02.250 138 12649.70 12.12 54501.32 88888.00 2016-05-17 18:03:02.375 138 12649.67 12.12 54501.32 88888.00 2016-05-17 18:03:02.500 138 12649.67 12.15 54501.30 88888.00 2016-05-17 18:03:02.625 138 12649.67 12.12 54501.30 88888.00 2016-05-17 18:03:02.750 138 12649.70 12.12 54501.32 88888.00 2016-05-17 18:03:02.875 138 12649.70 12.12 54501.32 88888.00 2016-05-17 18:03:03.000 138 12649.70 12.15 54501.30 88888.00 2016-05-17 18:03:03.125 138 12649.67 12.15 54501.30 88888.00 2016-05-17 18:03:03.250 138 12649.65 12.15 54501.28 88888.00 2016-05-17 18:03:03.375 138 12649.67 12.15 54501.30 88888.00 2016-05-17 18:03:03.500 138 12649.65 12.20 54501.28 88888.00 2016-05-17 18:03:03.625 138 12649.70 12.18 54501.28 88888.00 2016-05-17 18:03:03.750 138 12649.70 12.22 54501.25 88888.00 2016-05-17 18:03:03.875 138 12649.62 12.22 54501.28 88888.00 2016-05-17 18:03:04.000 138 12649.62 12.20 54501.25 88888.00 2016-05-17 18:03:04.125 138 12649.67 12.20 54501.28 88888.00 2016-05-17 18:03:04.250 138 12649.70 12.18 54501.25 88888.00 2016-05-17 18:03:04.375 138 12649.73 12.20 54501.28 88888.00 2016-05-17 18:03:04.500 138 12649.70 12.22 54501.28 88888.00 2016-05-17 18:03:04.625 138 12649.67 12.22 54501.30 88888.00 2016-05-17 18:03:04.750 138 12649.67 12.20 54501.30 88888.00 2016-05-17 18:03:04.875 138 12649.67 12.22 54501.30 88888.00 2016-05-17 18:03:05.000 138 12649.73 12.20 54501.28 88888.00 2016-05-17 18:03:05.125 138 12649.70 12.18 54501.28 88888.00 2016-05-17 18:03:05.250 138 12649.65 12.20 54501.28 88888.00 2016-05-17 18:03:05.375 138 12649.62 12.25 54501.30 88888.00 2016-05-17 18:03:05.500 138 12649.65 12.25 54501.28 88888.00 2016-05-17 18:03:05.625 138 12649.65 12.25 54501.28 88888.00 2016-05-17 18:03:05.750 138 12649.67 12.28 54501.28 88888.00 2016-05-17 18:03:05.875 138 12649.70 12.25 54501.28 88888.00 2016-05-17 18:03:06.000 138 12649.73 12.25 54501.25 88888.00 2016-05-17 18:03:06.125 138 12649.75 12.25 54501.28 88888.00 2016-05-17 18:03:06.250 138 12649.77 12.22 54501.28 88888.00 2016-05-17 18:03:06.375 138 12649.75 12.25 54501.28 88888.00 2016-05-17 18:03:06.500 138 12649.70 12.28 54501.25 88888.00 2016-05-17 18:03:06.625 138 12649.67 12.28 54501.25 88888.00 2016-05-17 18:03:06.750 138 12649.67 12.25 54501.25 88888.00 2016-05-17 18:03:06.875 138 12649.73 12.25 54501.22 88888.00 2016-05-17 18:03:07.000 138 12649.70 12.28 54501.22 88888.00 2016-05-17 18:03:07.125 138 12649.73 12.28 54501.22 88888.00 2016-05-17 18:03:07.250 138 12649.70 12.30 54501.22 88888.00 2016-05-17 18:03:07.375 138 12649.77 12.32 54501.22 88888.00 2016-05-17 18:03:07.500 138 12649.83 12.32 54501.20 88888.00 2016-05-17 18:03:07.625 138 12649.83 12.35 54501.22 88888.00 2016-05-17 18:03:07.750 138 12649.77 12.35 54501.22 88888.00 2016-05-17 18:03:07.875 138 12649.77 12.32 54501.25 88888.00 2016-05-17 18:03:08.000 138 12649.77 12.35 54501.25 88888.00 2016-05-17 18:03:08.125 138 12649.73 12.35 54501.25 88888.00 2016-05-17 18:03:08.250 138 12649.70 12.32 54501.25 88888.00 2016-05-17 18:03:08.375 138 12649.77 12.32 54501.22 88888.00 2016-05-17 18:03:08.500 138 12649.77 12.35 54501.25 88888.00 2016-05-17 18:03:08.625 138 12649.73 12.32 54501.25 88888.00 2016-05-17 18:03:08.750 138 12649.73 12.30 54501.25 88888.00 2016-05-17 18:03:08.875 138 12649.77 12.30 54501.25 88888.00 2016-05-17 18:03:09.000 138 12649.80 12.30 54501.25 88888.00 2016-05-17 18:03:09.125 138 12649.80 12.35 54501.28 88888.00 2016-05-17 18:03:09.250 138 12649.75 12.32 54501.25 88888.00 2016-05-17 18:03:09.375 138 12649.73 12.32 54501.25 88888.00 2016-05-17 18:03:09.500 138 12649.73 12.32 54501.25 88888.00 2016-05-17 18:03:09.625 138 12649.75 12.32 54501.25 88888.00 2016-05-17 18:03:09.750 138 12649.70 12.35 54501.25 88888.00 2016-05-17 18:03:09.875 138 12649.70 12.38 54501.25 88888.00 2016-05-17 18:03:10.000 138 12649.70 12.38 54501.25 88888.00 2016-05-17 18:03:10.125 138 12649.70 12.35 54501.25 88888.00 2016-05-17 18:03:10.250 138 12649.73 12.32 54501.28 88888.00 2016-05-17 18:03:10.375 138 12649.75 12.32 54501.25 88888.00 2016-05-17 18:03:10.500 138 12649.75 12.30 54501.28 88888.00 2016-05-17 18:03:10.625 138 12649.75 12.32 54501.30 88888.00 2016-05-17 18:03:10.750 138 12649.70 12.35 54501.30 88888.00 2016-05-17 18:03:10.875 138 12649.73 12.35 54501.28 88888.00 2016-05-17 18:03:11.000 138 12649.77 12.35 54501.25 88888.00 2016-05-17 18:03:11.125 138 12649.83 12.35 54501.25 88888.00 2016-05-17 18:03:11.250 138 12649.85 12.32 54501.28 88888.00 2016-05-17 18:03:11.375 138 12649.83 12.35 54501.28 88888.00 2016-05-17 18:03:11.500 138 12649.75 12.35 54501.28 88888.00 2016-05-17 18:03:11.625 138 12649.73 12.38 54501.25 88888.00 2016-05-17 18:03:11.750 138 12649.75 12.43 54501.25 88888.00 2016-05-17 18:03:11.875 138 12649.77 12.40 54501.25 88888.00 2016-05-17 18:03:12.000 138 12649.75 12.40 54501.28 88888.00 2016-05-17 18:03:12.125 138 12649.75 12.35 54501.28 88888.00 2016-05-17 18:03:12.250 138 12649.75 12.32 54501.28 88888.00 2016-05-17 18:03:12.375 138 12649.80 12.38 54501.28 88888.00 2016-05-17 18:03:12.500 138 12649.83 12.38 54501.25 88888.00 2016-05-17 18:03:12.625 138 12649.80 12.40 54501.25 88888.00 2016-05-17 18:03:12.750 138 12649.75 12.40 54501.25 88888.00 2016-05-17 18:03:12.875 138 12649.75 12.40 54501.22 88888.00 2016-05-17 18:03:13.000 138 12649.73 12.43 54501.22 88888.00 2016-05-17 18:03:13.125 138 12649.70 12.38 54501.20 88888.00 2016-05-17 18:03:13.250 138 12649.75 12.38 54501.25 88888.00 2016-05-17 18:03:13.375 138 12649.80 12.40 54501.25 88888.00 2016-05-17 18:03:13.500 138 12649.80 12.43 54501.22 88888.00 2016-05-17 18:03:13.625 138 12649.80 12.40 54501.22 88888.00 2016-05-17 18:03:13.750 138 12649.77 12.40 54501.25 88888.00 2016-05-17 18:03:13.875 138 12649.73 12.43 54501.25 88888.00 2016-05-17 18:03:14.000 138 12649.77 12.43 54501.22 88888.00 2016-05-17 18:03:14.125 138 12649.80 12.43 54501.22 88888.00 2016-05-17 18:03:14.250 138 12649.75 12.43 54501.22 88888.00 2016-05-17 18:03:14.375 138 12649.80 12.43 54501.22 88888.00 2016-05-17 18:03:14.500 138 12649.75 12.43 54501.20 88888.00 2016-05-17 18:03:14.625 138 12649.70 12.43 54501.20 88888.00 2016-05-17 18:03:14.750 138 12649.73 12.43 54501.20 88888.00 2016-05-17 18:03:14.875 138 12649.70 12.43 54501.20 88888.00 2016-05-17 18:03:15.000 138 12649.67 12.43 54501.18 88888.00 2016-05-17 18:03:15.125 138 12649.75 12.45 54501.20 88888.00 2016-05-17 18:03:15.250 138 12649.75 12.43 54501.20 88888.00 2016-05-17 18:03:15.375 138 12649.77 12.45 54501.20 88888.00 2016-05-17 18:03:15.500 138 12649.80 12.45 54501.18 88888.00 2016-05-17 18:03:15.625 138 12649.83 12.47 54501.18 88888.00 2016-05-17 18:03:15.750 138 12649.80 12.53 54501.20 88888.00 2016-05-17 18:03:15.875 138 12649.83 12.53 54501.20 88888.00 2016-05-17 18:03:16.000 138 12649.88 12.50 54501.20 88888.00 2016-05-17 18:03:16.125 138 12649.88 12.53 54501.20 88888.00 2016-05-17 18:03:16.250 138 12649.80 12.45 54501.20 88888.00 2016-05-17 18:03:16.375 138 12649.75 12.45 54501.18 88888.00 2016-05-17 18:03:16.500 138 12649.75 12.50 54501.20 88888.00 2016-05-17 18:03:16.625 138 12649.75 12.50 54501.18 88888.00 2016-05-17 18:03:16.750 138 12649.80 12.50 54501.15 88888.00 2016-05-17 18:03:16.875 138 12649.88 12.50 54501.20 88888.00 2016-05-17 18:03:17.000 138 12649.90 12.50 54501.18 88888.00 2016-05-17 18:03:17.125 138 12649.90 12.53 54501.18 88888.00 2016-05-17 18:03:17.250 138 12649.85 12.55 54501.18 88888.00 2016-05-17 18:03:17.375 138 12649.83 12.55 54501.20 88888.00 2016-05-17 18:03:17.500 138 12649.83 12.55 54501.20 88888.00 2016-05-17 18:03:17.625 138 12649.83 12.55 54501.18 88888.00 2016-05-17 18:03:17.750 138 12649.80 12.55 54501.15 88888.00 2016-05-17 18:03:17.875 138 12649.83 12.55 54501.18 88888.00 2016-05-17 18:03:18.000 138 12649.85 12.55 54501.15 88888.00 2016-05-17 18:03:18.125 138 12649.85 12.57 54501.18 88888.00 2016-05-17 18:03:18.250 138 12649.85 12.60 54501.18 88888.00 2016-05-17 18:03:18.375 138 12649.83 12.60 54501.15 88888.00 2016-05-17 18:03:18.500 138 12649.85 12.62 54501.12 88888.00 2016-05-17 18:03:18.625 138 12649.92 12.65 54501.12 88888.00 2016-05-17 18:03:18.750 138 12649.92 12.62 54501.10 88888.00 2016-05-17 18:03:18.875 138 12649.88 12.65 54501.10 88888.00 2016-05-17 18:03:19.000 138 12649.90 12.65 54501.10 88888.00 2016-05-17 18:03:19.125 138 12649.90 12.65 54501.12 88888.00 2016-05-17 18:03:19.250 138 12649.90 12.62 54501.12 88888.00 2016-05-17 18:03:19.375 138 12649.95 12.65 54501.10 88888.00 2016-05-17 18:03:19.500 138 12649.95 12.62 54501.12 88888.00 2016-05-17 18:03:19.625 138 12649.92 12.65 54501.10 88888.00 2016-05-17 18:03:19.750 138 12649.90 12.68 54501.10 88888.00 2016-05-17 18:03:19.875 138 12649.98 12.68 54501.10 88888.00 2016-05-17 18:03:20.000 138 12650.02 12.68 54501.07 88888.00 2016-05-17 18:03:20.125 138 12649.98 12.65 54501.12 88888.00 2016-05-17 18:03:20.250 138 12649.92 12.62 54501.07 88888.00 2016-05-17 18:03:20.375 138 12649.90 12.65 54501.07 88888.00 2016-05-17 18:03:20.500 138 12649.90 12.65 54501.10 88888.00 2016-05-17 18:03:20.625 138 12649.92 12.65 54501.07 88888.00 2016-05-17 18:03:20.750 138 12650.00 12.68 54501.10 88888.00 2016-05-17 18:03:20.875 138 12650.00 12.62 54501.07 88888.00 2016-05-17 18:03:21.000 138 12650.00 12.60 54501.03 88888.00 2016-05-17 18:03:21.125 138 12649.95 12.65 54501.07 88888.00 2016-05-17 18:03:21.250 138 12649.90 12.68 54501.10 88888.00 2016-05-17 18:03:21.375 138 12649.95 12.70 54501.07 88888.00 2016-05-17 18:03:21.500 138 12650.02 12.72 54501.07 88888.00 2016-05-17 18:03:21.625 138 12650.02 12.75 54501.07 88888.00 2016-05-17 18:03:21.750 138 12649.95 12.72 54501.07 88888.00 2016-05-17 18:03:21.875 138 12649.95 12.72 54501.07 88888.00 2016-05-17 18:03:22.000 138 12649.98 12.68 54501.07 88888.00 2016-05-17 18:03:22.125 138 12649.92 12.72 54501.07 88888.00 2016-05-17 18:03:22.250 138 12649.85 12.72 54501.10 88888.00 2016-05-17 18:03:22.375 138 12649.88 12.72 54501.10 88888.00 2016-05-17 18:03:22.500 138 12649.95 12.70 54501.07 88888.00 2016-05-17 18:03:22.625 138 12650.00 12.70 54501.07 88888.00 2016-05-17 18:03:22.750 138 12649.98 12.72 54501.07 88888.00 2016-05-17 18:03:22.875 138 12649.98 12.75 54501.10 88888.00 2016-05-17 18:03:23.000 138 12650.05 12.75 54501.10 88888.00 2016-05-17 18:03:23.125 138 12650.12 12.75 54501.10 88888.00 2016-05-17 18:03:23.250 138 12650.08 12.72 54501.07 88888.00 2016-05-17 18:03:23.375 138 12650.08 12.75 54501.10 88888.00 2016-05-17 18:03:23.500 138 12650.05 12.75 54501.10 88888.00 2016-05-17 18:03:23.625 138 12650.05 12.75 54501.10 88888.00 2016-05-17 18:03:23.750 138 12650.05 12.75 54501.07 88888.00 2016-05-17 18:03:23.875 138 12650.02 12.75 54501.10 88888.00 2016-05-17 18:03:24.000 138 12649.95 12.75 54501.10 88888.00 2016-05-17 18:03:24.125 138 12649.92 12.78 54501.12 88888.00 2016-05-17 18:03:24.250 138 12649.95 12.78 54501.10 88888.00 2016-05-17 18:03:24.375 138 12649.98 12.78 54501.10 88888.00 2016-05-17 18:03:24.500 138 12649.98 12.80 54501.07 88888.00 2016-05-17 18:03:24.625 138 12650.02 12.80 54501.07 88888.00 2016-05-17 18:03:24.750 138 12650.02 12.78 54501.07 88888.00 2016-05-17 18:03:24.875 138 12650.05 12.78 54501.05 88888.00 2016-05-17 18:03:25.000 138 12650.00 12.78 54501.03 88888.00 2016-05-17 18:03:25.125 138 12650.00 12.80 54501.05 88888.00 2016-05-17 18:03:25.250 138 12650.02 12.82 54501.05 88888.00 2016-05-17 18:03:25.375 138 12650.05 12.82 54501.03 88888.00 2016-05-17 18:03:25.500 138 12650.00 12.82 54501.05 88888.00 2016-05-17 18:03:25.625 138 12649.98 12.82 54501.05 88888.00 2016-05-17 18:03:25.750 138 12650.00 12.82 54501.07 88888.00 2016-05-17 18:03:25.875 138 12650.05 12.85 54501.07 88888.00 2016-05-17 18:03:26.000 138 12650.05 12.85 54501.05 88888.00 2016-05-17 18:03:26.125 138 12650.02 12.85 54501.05 88888.00 2016-05-17 18:03:26.250 138 12650.02 12.82 54501.07 88888.00 2016-05-17 18:03:26.375 138 12650.08 12.85 54501.07 88888.00 2016-05-17 18:03:26.500 138 12650.10 12.85 54501.05 88888.00 2016-05-17 18:03:26.625 138 12650.08 12.82 54501.05 88888.00 2016-05-17 18:03:26.750 138 12650.05 12.82 54501.05 88888.00 2016-05-17 18:03:26.875 138 12650.00 12.85 54501.05 88888.00 2016-05-17 18:03:27.000 138 12650.00 12.82 54501.07 88888.00 2016-05-17 18:03:27.125 138 12650.05 12.82 54501.05 88888.00 2016-05-17 18:03:27.250 138 12650.02 12.88 54501.10 88888.00 2016-05-17 18:03:27.375 138 12650.00 12.88 54501.10 88888.00 2016-05-17 18:03:27.500 138 12650.02 12.88 54501.07 88888.00 2016-05-17 18:03:27.625 138 12650.05 12.88 54501.07 88888.00 2016-05-17 18:03:27.750 138 12650.05 12.90 54501.07 88888.00 2016-05-17 18:03:27.875 138 12650.05 12.90 54501.05 88888.00 2016-05-17 18:03:28.000 138 12650.02 12.88 54501.03 88888.00 2016-05-17 18:03:28.125 138 12650.00 12.88 54501.07 88888.00 2016-05-17 18:03:28.250 138 12649.98 12.88 54501.05 88888.00 2016-05-17 18:03:28.375 138 12650.05 12.88 54501.03 88888.00 2016-05-17 18:03:28.500 138 12650.05 12.88 54501.03 88888.00 2016-05-17 18:03:28.625 138 12650.05 12.90 54501.05 88888.00 2016-05-17 18:03:28.750 138 12650.02 12.93 54501.05 88888.00 2016-05-17 18:03:28.875 138 12650.00 12.90 54501.05 88888.00 2016-05-17 18:03:29.000 138 12650.02 12.90 54501.05 88888.00 2016-05-17 18:03:29.125 138 12650.08 12.93 54501.07 88888.00 2016-05-17 18:03:29.250 138 12650.10 12.93 54501.05 88888.00 2016-05-17 18:03:29.375 138 12650.10 12.93 54501.07 88888.00 2016-05-17 18:03:29.500 138 12650.05 12.93 54501.07 88888.00 2016-05-17 18:03:29.625 138 12650.10 12.90 54501.05 88888.00 2016-05-17 18:03:29.750 138 12650.12 12.93 54501.05 88888.00 2016-05-17 18:03:29.875 138 12650.10 12.93 54501.05 88888.00 2016-05-17 18:03:30.000 138 12650.12 12.93 54501.03 88888.00 2016-05-17 18:03:30.125 138 12650.10 12.97 54501.05 88888.00 2016-05-17 18:03:30.250 138 12650.10 12.95 54501.07 88888.00 2016-05-17 18:03:30.375 138 12650.10 12.93 54501.05 88888.00 2016-05-17 18:03:30.500 138 12650.08 12.97 54501.07 88888.00 2016-05-17 18:03:30.625 138 12650.10 13.00 54501.05 88888.00 2016-05-17 18:03:30.750 138 12650.15 13.03 54501.03 88888.00 2016-05-17 18:03:30.875 138 12650.15 13.03 54501.03 88888.00 2016-05-17 18:03:31.000 138 12650.15 13.03 54501.00 88888.00 2016-05-17 18:03:31.125 138 12650.10 13.00 54501.03 88888.00 2016-05-17 18:03:31.250 138 12650.10 13.03 54501.03 88888.00 2016-05-17 18:03:31.375 138 12650.15 13.00 54501.03 88888.00 2016-05-17 18:03:31.500 138 12650.15 13.03 54501.05 88888.00 2016-05-17 18:03:31.625 138 12650.08 13.03 54501.05 88888.00 2016-05-17 18:03:31.750 138 12650.02 13.03 54501.05 88888.00 2016-05-17 18:03:31.875 138 12650.02 13.05 54501.05 88888.00 2016-05-17 18:03:32.000 138 12650.02 13.03 54501.03 88888.00 2016-05-17 18:03:32.125 138 12650.02 13.03 54501.07 88888.00 2016-05-17 18:03:32.250 138 12650.00 13.03 54501.07 88888.00 2016-05-17 18:03:32.375 138 12650.08 13.05 54501.07 88888.00 2016-05-17 18:03:32.500 138 12650.08 13.05 54501.03 88888.00 2016-05-17 18:03:32.625 138 12650.08 13.07 54501.03 88888.00 2016-05-17 18:03:32.750 138 12650.12 13.05 54501.05 88888.00 2016-05-17 18:03:32.875 138 12650.08 13.07 54501.05 88888.00 2016-05-17 18:03:33.000 138 12650.10 13.07 54501.03 88888.00 2016-05-17 18:03:33.125 138 12650.12 13.12 54501.03 88888.00 2016-05-17 18:03:33.250 138 12650.05 13.12 54501.05 88888.00 2016-05-17 18:03:33.375 138 12650.00 13.10 54501.07 88888.00 2016-05-17 18:03:33.500 138 12650.00 13.07 54501.05 88888.00 2016-05-17 18:03:33.625 138 12650.02 13.10 54501.05 88888.00 2016-05-17 18:03:33.750 138 12650.02 13.10 54501.05 88888.00 2016-05-17 18:03:33.875 138 12650.08 13.10 54501.03 88888.00 2016-05-17 18:03:34.000 138 12650.08 13.12 54501.03 88888.00 2016-05-17 18:03:34.125 138 12650.10 13.15 54501.05 88888.00 2016-05-17 18:03:34.250 138 12650.10 13.12 54501.05 88888.00 2016-05-17 18:03:34.375 138 12650.10 13.12 54501.05 88888.00 2016-05-17 18:03:34.500 138 12650.08 13.12 54501.05 88888.00 2016-05-17 18:03:34.625 138 12650.10 13.10 54501.07 88888.00 2016-05-17 18:03:34.750 138 12650.10 13.07 54501.07 88888.00 2016-05-17 18:03:34.875 138 12650.10 13.07 54501.10 88888.00 2016-05-17 18:03:35.000 138 12650.08 13.07 54501.07 88888.00 2016-05-17 18:03:35.125 138 12650.08 13.12 54501.10 88888.00 2016-05-17 18:03:35.250 138 12650.08 13.15 54501.10 88888.00 2016-05-17 18:03:35.375 138 12650.08 13.15 54501.10 88888.00 2016-05-17 18:03:35.500 138 12650.08 13.18 54501.05 88888.00 2016-05-17 18:03:35.625 138 12650.05 13.18 54501.07 88888.00 2016-05-17 18:03:35.750 138 12650.08 13.18 54501.10 88888.00 2016-05-17 18:03:35.875 138 12650.05 13.20 54501.10 88888.00 2016-05-17 18:03:36.000 138 12650.02 13.20 54501.05 88888.00 2016-05-17 18:03:36.125 138 12650.02 13.22 54501.07 88888.00 2016-05-17 18:03:36.250 138 12650.00 13.25 54501.07 88888.00 2016-05-17 18:03:36.375 138 12650.00 13.22 54501.10 88888.00 2016-05-17 18:03:36.500 138 12649.98 13.22 54501.10 88888.00 2016-05-17 18:03:36.625 138 12649.95 13.25 54501.07 88888.00 2016-05-17 18:03:36.750 138 12649.98 13.22 54501.05 88888.00 2016-05-17 18:03:36.875 138 12650.00 13.25 54501.05 88888.00 2016-05-17 18:03:37.000 138 12650.00 13.28 54501.05 88888.00 2016-05-17 18:03:37.125 138 12650.00 13.25 54501.03 88888.00 2016-05-17 18:03:37.250 138 12650.00 13.20 54501.03 88888.00 2016-05-17 18:03:37.375 138 12650.02 13.20 54501.03 88888.00 2016-05-17 18:03:37.500 138 12650.02 13.22 54501.03 88888.00 2016-05-17 18:03:37.625 138 12650.00 13.25 54501.05 88888.00 2016-05-17 18:03:37.750 138 12650.00 13.22 54501.05 88888.00 2016-05-17 18:03:37.875 138 12650.05 13.22 54501.05 88888.00 2016-05-17 18:03:38.000 138 12650.15 13.25 54501.03 88888.00 2016-05-17 18:03:38.125 138 12650.15 13.25 54501.05 88888.00 2016-05-17 18:03:38.250 138 12650.08 13.28 54501.03 88888.00 2016-05-17 18:03:38.375 138 12650.02 13.30 54501.03 88888.00 2016-05-17 18:03:38.500 138 12649.95 13.30 54501.00 88888.00 2016-05-17 18:03:38.625 138 12650.00 13.28 54501.00 88888.00 2016-05-17 18:03:38.750 138 12650.10 13.30 54501.00 88888.00 2016-05-17 18:03:38.875 138 12650.12 13.30 54501.05 88888.00 2016-05-17 18:03:39.000 138 12650.05 13.30 54501.03 88888.00 2016-05-17 18:03:39.125 138 12650.10 13.30 54501.03 88888.00 2016-05-17 18:03:39.250 138 12650.12 13.28 54501.03 88888.00 2016-05-17 18:03:39.375 138 12650.15 13.30 54501.05 88888.00 2016-05-17 18:03:39.500 138 12650.12 13.32 54501.05 88888.00 2016-05-17 18:03:39.625 138 12650.12 13.35 54501.05 88888.00 2016-05-17 18:03:39.750 138 12650.10 13.35 54501.03 88888.00 2016-05-17 18:03:39.875 138 12650.10 13.32 54501.05 88888.00 2016-05-17 18:03:40.000 138 12650.10 13.35 54501.05 88888.00 2016-05-17 18:03:40.125 138 12650.08 13.35 54501.05 88888.00 2016-05-17 18:03:40.250 138 12650.02 13.30 54501.07 88888.00 2016-05-17 18:03:40.375 138 12650.08 13.32 54501.07 88888.00 2016-05-17 18:03:40.500 138 12650.05 13.32 54501.07 88888.00 2016-05-17 18:03:40.625 138 12650.10 13.35 54501.07 88888.00 2016-05-17 18:03:40.750 138 12650.08 13.35 54501.07 88888.00 2016-05-17 18:03:40.875 138 12650.05 13.38 54501.05 88888.00 2016-05-17 18:03:41.000 138 12650.05 13.35 54501.05 88888.00 2016-05-17 18:03:41.125 138 12650.10 13.35 54501.07 88888.00 2016-05-17 18:03:41.250 138 12650.08 13.35 54501.07 88888.00 2016-05-17 18:03:41.375 138 12650.05 13.40 54501.07 88888.00 2016-05-17 18:03:41.500 138 12650.02 13.40 54501.05 88888.00 2016-05-17 18:03:41.625 138 12650.08 13.43 54501.07 88888.00 2016-05-17 18:03:41.750 138 12650.08 13.40 54501.07 88888.00 2016-05-17 18:03:41.875 138 12650.05 13.40 54501.05 88888.00 2016-05-17 18:03:42.000 138 12650.00 13.43 54501.05 88888.00 2016-05-17 18:03:42.125 138 12650.05 13.43 54501.07 88888.00 2016-05-17 18:03:42.250 138 12650.02 13.40 54501.07 88888.00 2016-05-17 18:03:42.375 138 12650.00 13.40 54501.10 88888.00 2016-05-17 18:03:42.500 138 12649.95 13.43 54501.07 88888.00 2016-05-17 18:03:42.625 138 12649.98 13.45 54501.05 88888.00 2016-05-17 18:03:42.750 138 12650.02 13.45 54501.05 88888.00 2016-05-17 18:03:42.875 138 12650.00 13.45 54501.05 88888.00 2016-05-17 18:03:43.000 138 12649.90 13.43 54501.05 88888.00 2016-05-17 18:03:43.125 138 12649.88 13.45 54501.07 88888.00 2016-05-17 18:03:43.250 138 12649.88 13.45 54501.10 88888.00 2016-05-17 18:03:43.375 138 12649.88 13.47 54501.05 88888.00 2016-05-17 18:03:43.500 138 12649.85 13.50 54501.07 88888.00 2016-05-17 18:03:43.625 138 12649.83 13.50 54501.10 88888.00 2016-05-17 18:03:43.750 138 12649.80 13.50 54501.10 88888.00 2016-05-17 18:03:43.875 138 12649.85 13.47 54501.07 88888.00 2016-05-17 18:03:44.000 138 12649.83 13.47 54501.05 88888.00 2016-05-17 18:03:44.125 138 12649.80 13.50 54501.07 88888.00 2016-05-17 18:03:44.250 138 12649.77 13.50 54501.07 88888.00 2016-05-17 18:03:44.375 138 12649.83 13.50 54501.07 88888.00 2016-05-17 18:03:44.500 138 12649.83 13.50 54501.10 88888.00 2016-05-17 18:03:44.625 138 12649.77 13.53 54501.10 88888.00 2016-05-17 18:03:44.750 138 12649.77 13.53 54501.12 88888.00 2016-05-17 18:03:44.875 138 12649.70 13.50 54501.12 88888.00 2016-05-17 18:03:45.000 138 12649.73 13.50 54501.07 88888.00 2016-05-17 18:03:45.125 138 12649.77 13.53 54501.10 88888.00 2016-05-17 18:03:45.250 138 12649.75 13.53 54501.15 88888.00 2016-05-17 18:03:45.375 138 12649.83 13.53 54501.12 88888.00 2016-05-17 18:03:45.500 138 12649.83 13.55 54501.12 88888.00 2016-05-17 18:03:45.625 138 12649.77 13.57 54501.12 88888.00 2016-05-17 18:03:45.750 138 12649.75 13.55 54501.12 88888.00 2016-05-17 18:03:45.875 138 12649.70 13.55 54501.12 88888.00 2016-05-17 18:03:46.000 138 12649.67 13.53 54501.10 88888.00 2016-05-17 18:03:46.125 138 12649.70 13.55 54501.12 88888.00 2016-05-17 18:03:46.250 138 12649.65 13.55 54501.12 88888.00 2016-05-17 18:03:46.375 138 12649.65 13.55 54501.12 88888.00 2016-05-17 18:03:46.500 138 12649.65 13.55 54501.15 88888.00 2016-05-17 18:03:46.625 138 12649.70 13.57 54501.15 88888.00 2016-05-17 18:03:46.750 138 12649.70 13.57 54501.18 88888.00 2016-05-17 18:03:46.875 138 12649.70 13.55 54501.15 88888.00 2016-05-17 18:03:47.000 138 12649.67 13.53 54501.15 88888.00 2016-05-17 18:03:47.125 138 12649.70 13.57 54501.15 88888.00 2016-05-17 18:03:47.250 138 12649.65 13.60 54501.15 88888.00 2016-05-17 18:03:47.375 138 12649.67 13.62 54501.15 88888.00 2016-05-17 18:03:47.500 138 12649.67 13.60 54501.18 88888.00 2016-05-17 18:03:47.625 138 12649.73 13.60 54501.15 88888.00 2016-05-17 18:03:47.750 138 12649.70 13.62 54501.15 88888.00 2016-05-17 18:03:47.875 138 12649.73 13.65 54501.18 88888.00 2016-05-17 18:03:48.000 138 12649.75 13.68 54501.18 88888.00 2016-05-17 18:03:48.125 138 12649.73 13.68 54501.18 88888.00 2016-05-17 18:03:48.250 138 12649.62 13.65 54501.18 88888.00 2016-05-17 18:03:48.375 138 12649.60 13.68 54501.18 88888.00 2016-05-17 18:03:48.500 138 12649.60 13.65 54501.18 88888.00 2016-05-17 18:03:48.625 138 12649.67 13.68 54501.15 88888.00 2016-05-17 18:03:48.750 138 12649.70 13.68 54501.12 88888.00 2016-05-17 18:03:48.875 138 12649.65 13.68 54501.12 88888.00 2016-05-17 18:03:49.000 138 12649.60 13.65 54501.10 88888.00 2016-05-17 18:03:49.125 138 12649.60 13.68 54501.12 88888.00 2016-05-17 18:03:49.250 138 12649.60 13.70 54501.12 88888.00 2016-05-17 18:03:49.375 138 12649.62 13.72 54501.12 88888.00 2016-05-17 18:03:49.500 138 12649.62 13.72 54501.12 88888.00 2016-05-17 18:03:49.625 138 12649.60 13.78 54501.12 88888.00 2016-05-17 18:03:49.750 138 12649.65 13.78 54501.15 88888.00 2016-05-17 18:03:49.875 138 12649.65 13.78 54501.15 88888.00 2016-05-17 18:03:50.000 138 12649.65 13.78 54501.12 88888.00 2016-05-17 18:03:50.125 138 12649.62 13.78 54501.15 88888.00 2016-05-17 18:03:50.250 138 12649.58 13.80 54501.12 88888.00 2016-05-17 18:03:50.375 138 12649.58 13.78 54501.10 88888.00 2016-05-17 18:03:50.500 138 12649.55 13.82 54501.10 88888.00 2016-05-17 18:03:50.625 138 12649.55 13.82 54501.12 88888.00 2016-05-17 18:03:50.750 138 12649.52 13.80 54501.12 88888.00 2016-05-17 18:03:50.875 138 12649.58 13.82 54501.12 88888.00 2016-05-17 18:03:51.000 138 12649.52 13.88 54501.10 88888.00 2016-05-17 18:03:51.125 138 12649.48 13.85 54501.10 88888.00 2016-05-17 18:03:51.250 138 12649.48 13.88 54501.12 88888.00 2016-05-17 18:03:51.375 138 12649.48 13.90 54501.12 88888.00 2016-05-17 18:03:51.500 138 12649.38 13.90 54501.15 88888.00 2016-05-17 18:03:51.625 138 12649.38 13.88 54501.12 88888.00 2016-05-17 18:03:51.750 138 12649.42 13.90 54501.15 88888.00 2016-05-17 18:03:51.875 138 12649.42 13.90 54501.15 88888.00 2016-05-17 18:03:52.000 138 12649.35 13.88 54501.12 88888.00 2016-05-17 18:03:52.125 138 12649.33 13.90 54501.12 88888.00 2016-05-17 18:03:52.250 138 12649.33 13.90 54501.15 88888.00 2016-05-17 18:03:52.375 138 12649.38 13.95 54501.15 88888.00 2016-05-17 18:03:52.500 138 12649.38 13.93 54501.18 88888.00 2016-05-17 18:03:52.625 138 12649.40 13.93 54501.15 88888.00 2016-05-17 18:03:52.750 138 12649.40 13.90 54501.15 88888.00 2016-05-17 18:03:52.875 138 12649.38 13.90 54501.15 88888.00 2016-05-17 18:03:53.000 138 12649.38 13.93 54501.15 88888.00 2016-05-17 18:03:53.125 138 12649.30 13.93 54501.18 88888.00 2016-05-17 18:03:53.250 138 12649.27 13.95 54501.18 88888.00 2016-05-17 18:03:53.375 138 12649.27 14.00 54501.20 88888.00 2016-05-17 18:03:53.500 138 12649.30 14.00 54501.20 88888.00 2016-05-17 18:03:53.625 138 12649.38 14.00 54501.20 88888.00 2016-05-17 18:03:53.750 138 12649.35 14.00 54501.20 88888.00 2016-05-17 18:03:53.875 138 12649.30 14.03 54501.18 88888.00 2016-05-17 18:03:54.000 138 12649.27 14.03 54501.18 88888.00 2016-05-17 18:03:54.125 138 12649.33 14.00 54501.20 88888.00 2016-05-17 18:03:54.250 138 12649.33 14.00 54501.18 88888.00 2016-05-17 18:03:54.375 138 12649.33 14.00 54501.20 88888.00 2016-05-17 18:03:54.500 138 12649.40 14.00 54501.18 88888.00 2016-05-17 18:03:54.625 138 12649.45 14.00 54501.18 88888.00 2016-05-17 18:03:54.750 138 12649.50 14.03 54501.18 88888.00 2016-05-17 18:03:54.875 138 12649.40 14.05 54501.18 88888.00 2016-05-17 18:03:55.000 138 12649.35 14.05 54501.15 88888.00 2016-05-17 18:03:55.125 138 12649.35 14.05 54501.12 88888.00 2016-05-17 18:03:55.250 138 12649.35 14.05 54501.15 88888.00 2016-05-17 18:03:55.375 138 12649.33 14.07 54501.15 88888.00 2016-05-17 18:03:55.500 138 12649.23 14.07 54501.18 88888.00 2016-05-17 18:03:55.625 138 12649.20 14.07 54501.18 88888.00 2016-05-17 18:03:55.750 138 12649.20 14.07 54501.18 88888.00 2016-05-17 18:03:55.875 138 12649.25 14.07 54501.18 88888.00 2016-05-17 18:03:56.000 138 12649.25 14.07 54501.15 88888.00 2016-05-17 18:03:56.125 138 12649.30 14.10 54501.15 88888.00 2016-05-17 18:03:56.250 138 12649.25 14.10 54501.18 88888.00 2016-05-17 18:03:56.375 138 12649.27 14.10 54501.15 88888.00 2016-05-17 18:03:56.500 138 12649.30 14.10 54501.18 88888.00 2016-05-17 18:03:56.625 138 12649.35 14.15 54501.18 88888.00 2016-05-17 18:03:56.750 138 12649.30 14.15 54501.20 88888.00 2016-05-17 18:03:56.875 138 12649.27 14.15 54501.18 88888.00 2016-05-17 18:03:57.000 138 12649.25 14.15 54501.18 88888.00 2016-05-17 18:03:57.125 138 12649.23 14.12 54501.20 88888.00 2016-05-17 18:03:57.250 138 12649.20 14.12 54501.20 88888.00 2016-05-17 18:03:57.375 138 12649.23 14.18 54501.20 88888.00 2016-05-17 18:03:57.500 138 12649.23 14.15 54501.15 88888.00 2016-05-17 18:03:57.625 138 12649.20 14.12 54501.20 88888.00 2016-05-17 18:03:57.750 138 12649.25 14.15 54501.20 88888.00 2016-05-17 18:03:57.875 138 12649.25 14.12 54501.20 88888.00 2016-05-17 18:03:58.000 138 12649.25 14.12 54501.18 88888.00 2016-05-17 18:03:58.125 138 12649.23 14.15 54501.18 88888.00 2016-05-17 18:03:58.250 138 12649.17 14.12 54501.20 88888.00 2016-05-17 18:03:58.375 138 12649.23 14.15 54501.20 88888.00 2016-05-17 18:03:58.500 138 12649.25 14.15 54501.20 88888.00 2016-05-17 18:03:58.625 138 12649.27 14.15 54501.20 88888.00 2016-05-17 18:03:58.750 138 12649.20 14.12 54501.20 88888.00 2016-05-17 18:03:58.875 138 12649.23 14.15 54501.20 88888.00 2016-05-17 18:03:59.000 138 12649.25 14.15 54501.18 88888.00 2016-05-17 18:03:59.125 138 12649.27 14.15 54501.18 88888.00 2016-05-17 18:03:59.250 138 12649.27 14.18 54501.20 88888.00 2016-05-17 18:03:59.375 138 12649.30 14.18 54501.20 88888.00 2016-05-17 18:03:59.500 138 12649.23 14.15 54501.20 88888.00 2016-05-17 18:03:59.625 138 12649.20 14.15 54501.20 88888.00 2016-05-17 18:03:59.750 138 12649.20 14.18 54501.20 88888.00 2016-05-17 18:03:59.875 138 12649.20 14.22 54501.20 88888.00 2016-05-17 18:04:00.000 138 12649.20 14.20 54501.20 88888.00 2016-05-17 18:04:00.125 138 12649.17 14.20 54501.22 88888.00 2016-05-17 18:04:00.250 138 12649.12 14.22 54501.25 88888.00 2016-05-17 18:04:00.375 138 12649.15 14.22 54501.20 88888.00 2016-05-17 18:04:00.500 138 12649.15 14.20 54501.20 88888.00 2016-05-17 18:04:00.625 138 12649.20 14.20 54501.18 88888.00 2016-05-17 18:04:00.750 138 12649.23 14.25 54501.18 88888.00 2016-05-17 18:04:00.875 138 12649.15 14.25 54501.18 88888.00 2016-05-17 18:04:01.000 138 12649.12 14.25 54501.18 88888.00 2016-05-17 18:04:01.125 138 12649.15 14.28 54501.20 88888.00 2016-05-17 18:04:01.250 138 12649.15 14.28 54501.20 88888.00 2016-05-17 18:04:01.375 138 12649.17 14.30 54501.20 88888.00 2016-05-17 18:04:01.500 138 12649.12 14.22 54501.20 88888.00 2016-05-17 18:04:01.625 138 12649.10 14.25 54501.18 88888.00 2016-05-17 18:04:01.750 138 12649.10 14.28 54501.18 88888.00 2016-05-17 18:04:01.875 138 12649.12 14.30 54501.22 88888.00 2016-05-17 18:04:02.000 138 12649.17 14.28 54501.18 88888.00 2016-05-17 18:04:02.125 138 12649.23 14.30 54501.18 88888.00 2016-05-17 18:04:02.250 138 12649.20 14.30 54501.20 88888.00 2016-05-17 18:04:02.375 138 12649.17 14.30 54501.18 88888.00 2016-05-17 18:04:02.500 138 12649.17 14.30 54501.15 88888.00 2016-05-17 18:04:02.625 138 12649.15 14.28 54501.15 88888.00 2016-05-17 18:04:02.750 138 12649.17 14.32 54501.18 88888.00 2016-05-17 18:04:02.875 138 12649.17 14.35 54501.15 88888.00 2016-05-17 18:04:03.000 138 12649.20 14.32 54501.18 88888.00 2016-05-17 18:04:03.125 138 12649.17 14.32 54501.18 88888.00 2016-05-17 18:04:03.250 138 12649.17 14.35 54501.18 88888.00 2016-05-17 18:04:03.375 138 12649.20 14.35 54501.18 88888.00 2016-05-17 18:04:03.500 138 12649.23 14.35 54501.18 88888.00 2016-05-17 18:04:03.625 138 12649.23 14.35 54501.15 88888.00 2016-05-17 18:04:03.750 138 12649.20 14.35 54501.15 88888.00 2016-05-17 18:04:03.875 138 12649.20 14.38 54501.15 88888.00 2016-05-17 18:04:04.000 138 12649.20 14.38 54501.18 88888.00 2016-05-17 18:04:04.125 138 12649.23 14.38 54501.20 88888.00 2016-05-17 18:04:04.250 138 12649.23 14.38 54501.20 88888.00 2016-05-17 18:04:04.375 138 12649.23 14.35 54501.18 88888.00 2016-05-17 18:04:04.500 138 12649.12 14.35 54501.18 88888.00 2016-05-17 18:04:04.625 138 12649.12 14.38 54501.18 88888.00 2016-05-17 18:04:04.750 138 12649.17 14.38 54501.18 88888.00 2016-05-17 18:04:04.875 138 12649.23 14.38 54501.15 88888.00 2016-05-17 18:04:05.000 138 12649.25 14.38 54501.18 88888.00 2016-05-17 18:04:05.125 138 12649.23 14.38 54501.20 88888.00 2016-05-17 18:04:05.250 138 12649.27 14.40 54501.20 88888.00 2016-05-17 18:04:05.375 138 12649.27 14.43 54501.20 88888.00 2016-05-17 18:04:05.500 138 12649.25 14.40 54501.15 88888.00 2016-05-17 18:04:05.625 138 12649.25 14.40 54501.18 88888.00 2016-05-17 18:04:05.750 138 12649.30 14.40 54501.18 88888.00 2016-05-17 18:04:05.875 138 12649.35 14.40 54501.20 88888.00 2016-05-17 18:04:06.000 138 12649.35 14.40 54501.18 88888.00 2016-05-17 18:04:06.125 138 12649.27 14.40 54501.20 88888.00 2016-05-17 18:04:06.250 138 12649.27 14.40 54501.20 88888.00 2016-05-17 18:04:06.375 138 12649.30 14.43 54501.18 88888.00 2016-05-17 18:04:06.500 138 12649.30 14.43 54501.15 88888.00 2016-05-17 18:04:06.625 138 12649.25 14.40 54501.15 88888.00 2016-05-17 18:04:06.750 138 12649.20 14.43 54501.15 88888.00 2016-05-17 18:04:06.875 138 12649.12 14.43 54501.15 88888.00 2016-05-17 18:04:07.000 138 12649.12 14.45 54501.15 88888.00 2016-05-17 18:04:07.125 138 12649.15 14.45 54501.15 88888.00 2016-05-17 18:04:07.250 138 12649.20 14.45 54501.15 88888.00 2016-05-17 18:04:07.375 138 12649.17 14.45 54501.15 88888.00 2016-05-17 18:04:07.500 138 12649.12 14.47 54501.15 88888.00 2016-05-17 18:04:07.625 138 12649.15 14.45 54501.15 88888.00 2016-05-17 18:04:07.750 138 12649.23 14.45 54501.15 88888.00 2016-05-17 18:04:07.875 138 12649.25 14.47 54501.15 88888.00 2016-05-17 18:04:08.000 138 12649.20 14.47 54501.15 88888.00 2016-05-17 18:04:08.125 138 12649.17 14.45 54501.18 88888.00 2016-05-17 18:04:08.250 138 12649.20 14.45 54501.18 88888.00 2016-05-17 18:04:08.375 138 12649.30 14.50 54501.18 88888.00 2016-05-17 18:04:08.500 138 12649.30 14.50 54501.18 88888.00 2016-05-17 18:04:08.625 138 12649.27 14.47 54501.18 88888.00 2016-05-17 18:04:08.750 138 12649.23 14.45 54501.18 88888.00 2016-05-17 18:04:08.875 138 12649.25 14.47 54501.18 88888.00 2016-05-17 18:04:09.000 138 12649.27 14.47 54501.15 88888.00 2016-05-17 18:04:09.125 138 12649.25 14.47 54501.18 88888.00 2016-05-17 18:04:09.250 138 12649.20 14.47 54501.18 88888.00 2016-05-17 18:04:09.375 138 12649.20 14.47 54501.15 88888.00 2016-05-17 18:04:09.500 138 12649.25 14.45 54501.15 88888.00 2016-05-17 18:04:09.625 138 12649.30 14.47 54501.15 88888.00 2016-05-17 18:04:09.750 138 12649.27 14.50 54501.18 88888.00 2016-05-17 18:04:09.875 138 12649.25 14.47 54501.18 88888.00 2016-05-17 18:04:10.000 138 12649.20 14.45 54501.18 88888.00 2016-05-17 18:04:10.125 138 12649.15 14.45 54501.18 88888.00 2016-05-17 18:04:10.250 138 12649.17 14.45 54501.18 88888.00 2016-05-17 18:04:10.375 138 12649.20 14.47 54501.18 88888.00 2016-05-17 18:04:10.500 138 12649.23 14.47 54501.18 88888.00 2016-05-17 18:04:10.625 138 12649.27 14.45 54501.18 88888.00 2016-05-17 18:04:10.750 138 12649.25 14.45 54501.18 88888.00 2016-05-17 18:04:10.875 138 12649.25 14.47 54501.18 88888.00 2016-05-17 18:04:11.000 138 12649.25 14.45 54501.18 88888.00 2016-05-17 18:04:11.125 138 12649.23 14.47 54501.18 88888.00 2016-05-17 18:04:11.250 138 12649.20 14.47 54501.20 88888.00 2016-05-17 18:04:11.375 138 12649.25 14.50 54501.20 88888.00 2016-05-17 18:04:11.500 138 12649.30 14.53 54501.20 88888.00 2016-05-17 18:04:11.625 138 12649.27 14.47 54501.22 88888.00 2016-05-17 18:04:11.750 138 12649.25 14.50 54501.22 88888.00 2016-05-17 18:04:11.875 138 12649.20 14.50 54501.20 88888.00 2016-05-17 18:04:12.000 138 12649.23 14.47 54501.18 88888.00 2016-05-17 18:04:12.125 138 12649.23 14.45 54501.20 88888.00 2016-05-17 18:04:12.250 138 12649.23 14.47 54501.20 88888.00 2016-05-17 18:04:12.375 138 12649.25 14.53 54501.18 88888.00 2016-05-17 18:04:12.500 138 12649.23 14.53 54501.20 88888.00 2016-05-17 18:04:12.625 138 12649.23 14.53 54501.22 88888.00 2016-05-17 18:04:12.750 138 12649.23 14.53 54501.20 88888.00 2016-05-17 18:04:12.875 138 12649.20 14.53 54501.20 88888.00 2016-05-17 18:04:13.000 138 12649.17 14.53 54501.18 88888.00 2016-05-17 18:04:13.125 138 12649.15 14.50 54501.20 88888.00 2016-05-17 18:04:13.250 138 12649.17 14.53 54501.20 88888.00 2016-05-17 18:04:13.375 138 12649.17 14.55 54501.18 88888.00 2016-05-17 18:04:13.500 138 12649.12 14.55 54501.18 88888.00 2016-05-17 18:04:13.625 138 12649.12 14.57 54501.15 88888.00 2016-05-17 18:04:13.750 138 12649.10 14.57 54501.18 88888.00 2016-05-17 18:04:13.875 138 12649.02 14.60 54501.18 88888.00 2016-05-17 18:04:14.000 138 12649.08 14.60 54501.18 88888.00 2016-05-17 18:04:14.125 138 12649.12 14.60 54501.20 88888.00 2016-05-17 18:04:14.250 138 12649.12 14.55 54501.22 88888.00 2016-05-17 18:04:14.375 138 12649.10 14.57 54501.20 88888.00 2016-05-17 18:04:14.500 138 12649.10 14.57 54501.20 88888.00 2016-05-17 18:04:14.625 138 12649.10 14.60 54501.20 88888.00 2016-05-17 18:04:14.750 138 12649.00 14.62 54501.20 88888.00 2016-05-17 18:04:14.875 138 12649.02 14.60 54501.20 88888.00 2016-05-17 18:04:15.000 138 12648.98 14.57 54501.20 88888.00 2016-05-17 18:04:15.125 138 12648.95 14.57 54501.22 88888.00 2016-05-17 18:04:15.250 138 12648.92 14.60 54501.22 88888.00 2016-05-17 18:04:15.375 138 12649.00 14.62 54501.20 88888.00 2016-05-17 18:04:15.500 138 12649.02 14.65 54501.20 88888.00 2016-05-17 18:04:15.625 138 12649.02 14.62 54501.20 88888.00 2016-05-17 18:04:15.750 138 12649.05 14.62 54501.22 88888.00 2016-05-17 18:04:15.875 138 12648.98 14.62 54501.20 88888.00 2016-05-17 18:04:16.000 138 12649.00 14.62 54501.18 88888.00 2016-05-17 18:04:16.125 138 12649.00 14.68 54501.22 88888.00 2016-05-17 18:04:16.250 138 12648.95 14.65 54501.22 88888.00 2016-05-17 18:04:16.375 138 12648.95 14.65 54501.25 88888.00 2016-05-17 18:04:16.500 138 12648.98 14.65 54501.25 88888.00 2016-05-17 18:04:16.625 138 12649.02 14.62 54501.22 88888.00 2016-05-17 18:04:16.750 138 12649.02 14.60 54501.22 88888.00 2016-05-17 18:04:16.875 138 12649.00 14.62 54501.25 88888.00 2016-05-17 18:04:17.000 138 12648.98 14.62 54501.25 88888.00 2016-05-17 18:04:17.125 138 12649.00 14.62 54501.30 88888.00 2016-05-17 18:04:17.250 138 12648.98 14.62 54501.28 88888.00 2016-05-17 18:04:17.375 138 12649.02 14.65 54501.25 88888.00 2016-05-17 18:04:17.500 138 12649.05 14.60 54501.25 88888.00 2016-05-17 18:04:17.625 138 12648.98 14.60 54501.25 88888.00 2016-05-17 18:04:17.750 138 12648.92 14.57 54501.28 88888.00 2016-05-17 18:04:17.875 138 12648.95 14.60 54501.28 88888.00 2016-05-17 18:04:18.000 138 12648.98 14.60 54501.28 88888.00 2016-05-17 18:04:18.125 138 12649.00 14.60 54501.30 88888.00 2016-05-17 18:04:18.250 138 12649.00 14.62 54501.30 88888.00 2016-05-17 18:04:18.375 138 12648.92 14.62 54501.30 88888.00 2016-05-17 18:04:18.500 138 12648.92 14.62 54501.28 88888.00 2016-05-17 18:04:18.625 138 12648.92 14.62 54501.28 88888.00 2016-05-17 18:04:18.750 138 12648.88 14.60 54501.22 88888.00 2016-05-17 18:04:18.875 138 12648.90 14.65 54501.22 88888.00 2016-05-17 18:04:19.000 138 12648.95 14.68 54501.25 88888.00 2016-05-17 18:04:19.125 138 12648.92 14.70 54501.28 88888.00 2016-05-17 18:04:19.250 138 12648.83 14.65 54501.28 88888.00 2016-05-17 18:04:19.375 138 12648.85 14.65 54501.28 88888.00 2016-05-17 18:04:19.500 138 12648.83 14.68 54501.28 88888.00 2016-05-17 18:04:19.625 138 12648.85 14.68 54501.25 88888.00 2016-05-17 18:04:19.750 138 12648.83 14.68 54501.25 88888.00 2016-05-17 18:04:19.875 138 12648.85 14.65 54501.28 88888.00 2016-05-17 18:04:20.000 138 12648.85 14.68 54501.25 88888.00 2016-05-17 18:04:20.125 138 12648.83 14.68 54501.25 88888.00 2016-05-17 18:04:20.250 138 12648.75 14.68 54501.25 88888.00 2016-05-17 18:04:20.375 138 12648.75 14.70 54501.25 88888.00 2016-05-17 18:04:20.500 138 12648.70 14.68 54501.28 88888.00 2016-05-17 18:04:20.625 138 12648.70 14.70 54501.28 88888.00 2016-05-17 18:04:20.750 138 12648.73 14.75 54501.28 88888.00 2016-05-17 18:04:20.875 138 12648.73 14.75 54501.30 88888.00 2016-05-17 18:04:21.000 138 12648.75 14.72 54501.25 88888.00 2016-05-17 18:04:21.125 138 12648.77 14.75 54501.25 88888.00 2016-05-17 18:04:21.250 138 12648.75 14.70 54501.28 88888.00 2016-05-17 18:04:21.375 138 12648.73 14.72 54501.28 88888.00 2016-05-17 18:04:21.500 138 12648.65 14.72 54501.28 88888.00 2016-05-17 18:04:21.625 138 12648.65 14.72 54501.30 88888.00 2016-05-17 18:04:21.750 138 12648.67 14.72 54501.30 88888.00 2016-05-17 18:04:21.875 138 12648.65 14.72 54501.28 88888.00 2016-05-17 18:04:22.000 138 12648.62 14.70 54501.28 88888.00 2016-05-17 18:04:22.125 138 12648.62 14.72 54501.30 88888.00 2016-05-17 18:04:22.250 138 12648.65 14.68 54501.32 88888.00 2016-05-17 18:04:22.375 138 12648.62 14.65 54501.32 88888.00 2016-05-17 18:04:22.500 138 12648.65 14.68 54501.35 88888.00 2016-05-17 18:04:22.625 138 12648.67 14.70 54501.35 88888.00 2016-05-17 18:04:22.750 138 12648.62 14.72 54501.35 88888.00 2016-05-17 18:04:22.875 138 12648.65 14.70 54501.35 88888.00 2016-05-17 18:04:23.000 138 12648.67 14.70 54501.38 88888.00 2016-05-17 18:04:23.125 138 12648.65 14.72 54501.38 88888.00 2016-05-17 18:04:23.250 138 12648.58 14.70 54501.40 88888.00 2016-05-17 18:04:23.375 138 12648.62 14.70 54501.38 88888.00 2016-05-17 18:04:23.500 138 12648.65 14.70 54501.38 88888.00 2016-05-17 18:04:23.625 138 12648.65 14.72 54501.35 88888.00 2016-05-17 18:04:23.750 138 12648.67 14.75 54501.38 88888.00 2016-05-17 18:04:23.875 138 12648.67 14.72 54501.38 88888.00 2016-05-17 18:04:24.000 138 12648.65 14.72 54501.35 88888.00 2016-05-17 18:04:24.125 138 12648.60 14.75 54501.38 88888.00 2016-05-17 18:04:24.250 138 12648.58 14.72 54501.38 88888.00 2016-05-17 18:04:24.375 138 12648.58 14.75 54501.38 88888.00 2016-05-17 18:04:24.500 138 12648.58 14.75 54501.35 88888.00 2016-05-17 18:04:24.625 138 12648.58 14.75 54501.35 88888.00 2016-05-17 18:04:24.750 138 12648.65 14.78 54501.35 88888.00 2016-05-17 18:04:24.875 138 12648.67 14.78 54501.35 88888.00 2016-05-17 18:04:25.000 138 12648.60 14.72 54501.32 88888.00 2016-05-17 18:04:25.125 138 12648.55 14.75 54501.38 88888.00 2016-05-17 18:04:25.250 138 12648.50 14.75 54501.38 88888.00 2016-05-17 18:04:25.375 138 12648.52 14.78 54501.35 88888.00 2016-05-17 18:04:25.500 138 12648.50 14.80 54501.35 88888.00 2016-05-17 18:04:25.625 138 12648.48 14.80 54501.35 88888.00 2016-05-17 18:04:25.750 138 12648.48 14.78 54501.35 88888.00 2016-05-17 18:04:25.875 138 12648.50 14.80 54501.35 88888.00 2016-05-17 18:04:26.000 138 12648.48 14.78 54501.32 88888.00 2016-05-17 18:04:26.125 138 12648.48 14.72 54501.35 88888.00 2016-05-17 18:04:26.250 138 12648.45 14.72 54501.38 88888.00 2016-05-17 18:04:26.375 138 12648.45 14.72 54501.38 88888.00 2016-05-17 18:04:26.500 138 12648.42 14.75 54501.38 88888.00 2016-05-17 18:04:26.625 138 12648.38 14.72 54501.38 88888.00 2016-05-17 18:04:26.750 138 12648.40 14.75 54501.38 88888.00 2016-05-17 18:04:26.875 138 12648.48 14.78 54501.35 88888.00 2016-05-17 18:04:27.000 138 12648.50 14.78 54501.38 88888.00 2016-05-17 18:04:27.125 138 12648.50 14.75 54501.35 88888.00 2016-05-17 18:04:27.250 138 12648.48 14.72 54501.35 88888.00 2016-05-17 18:04:27.375 138 12648.50 14.75 54501.32 88888.00 2016-05-17 18:04:27.500 138 12648.50 14.78 54501.32 88888.00 2016-05-17 18:04:27.625 138 12648.50 14.78 54501.32 88888.00 2016-05-17 18:04:27.750 138 12648.52 14.78 54501.35 88888.00 2016-05-17 18:04:27.875 138 12648.48 14.72 54501.32 88888.00 2016-05-17 18:04:28.000 138 12648.55 14.72 54501.32 88888.00 2016-05-17 18:04:28.125 138 12648.55 14.75 54501.35 88888.00 2016-05-17 18:04:28.250 138 12648.50 14.72 54501.35 88888.00 2016-05-17 18:04:28.375 138 12648.48 14.75 54501.38 88888.00 2016-05-17 18:04:28.500 138 12648.52 14.72 54501.38 88888.00 2016-05-17 18:04:28.625 138 12648.55 14.75 54501.40 88888.00 2016-05-17 18:04:28.750 138 12648.62 14.78 54501.35 88888.00 2016-05-17 18:04:28.875 138 12648.65 14.75 54501.35 88888.00 2016-05-17 18:04:29.000 138 12648.55 14.75 54501.32 88888.00 2016-05-17 18:04:29.125 138 12648.50 14.75 54501.38 88888.00 2016-05-17 18:04:29.250 138 12648.58 14.75 54501.38 88888.00 2016-05-17 18:04:29.375 138 12648.62 14.78 54501.40 88888.00 2016-05-17 18:04:29.500 138 12648.60 14.75 54501.35 88888.00 2016-05-17 18:04:29.625 138 12648.58 14.72 54501.38 88888.00 2016-05-17 18:04:29.750 138 12648.55 14.75 54501.35 88888.00 2016-05-17 18:04:29.875 138 12648.52 14.78 54501.35 88888.00 2016-05-17 18:04:30.000 138 12648.55 14.78 54501.38 88888.00 2016-05-17 18:04:30.125 138 12648.50 14.78 54501.40 88888.00 2016-05-17 18:04:30.250 138 12648.48 14.78 54501.38 88888.00 2016-05-17 18:04:30.375 138 12648.48 14.78 54501.35 88888.00 2016-05-17 18:04:30.500 138 12648.48 14.78 54501.32 88888.00 2016-05-17 18:04:30.625 138 12648.45 14.78 54501.32 88888.00 2016-05-17 18:04:30.750 138 12648.42 14.78 54501.35 88888.00 2016-05-17 18:04:30.875 138 12648.45 14.75 54501.32 88888.00 2016-05-17 18:04:31.000 138 12648.48 14.80 54501.32 88888.00 2016-05-17 18:04:31.125 138 12648.50 14.78 54501.32 88888.00 2016-05-17 18:04:31.250 138 12648.50 14.80 54501.30 88888.00 2016-05-17 18:04:31.375 138 12648.55 14.78 54501.32 88888.00 2016-05-17 18:04:31.500 138 12648.52 14.78 54501.35 88888.00 2016-05-17 18:04:31.625 138 12648.48 14.78 54501.35 88888.00 2016-05-17 18:04:31.750 138 12648.50 14.80 54501.32 88888.00 2016-05-17 18:04:31.875 138 12648.50 14.78 54501.35 88888.00 2016-05-17 18:04:32.000 138 12648.48 14.80 54501.35 88888.00 2016-05-17 18:04:32.125 138 12648.50 14.82 54501.35 88888.00 2016-05-17 18:04:32.250 138 12648.48 14.80 54501.35 88888.00 2016-05-17 18:04:32.375 138 12648.55 14.82 54501.32 88888.00 2016-05-17 18:04:32.500 138 12648.58 14.82 54501.35 88888.00 2016-05-17 18:04:32.625 138 12648.60 14.82 54501.32 88888.00 2016-05-17 18:04:32.750 138 12648.58 14.82 54501.30 88888.00 2016-05-17 18:04:32.875 138 12648.50 14.82 54501.30 88888.00 2016-05-17 18:04:33.000 138 12648.50 14.82 54501.28 88888.00 2016-05-17 18:04:33.125 138 12648.48 14.82 54501.30 88888.00 2016-05-17 18:04:33.250 138 12648.48 14.80 54501.32 88888.00 2016-05-17 18:04:33.375 138 12648.58 14.85 54501.32 88888.00 2016-05-17 18:04:33.500 138 12648.62 14.88 54501.30 88888.00 2016-05-17 18:04:33.625 138 12648.55 14.88 54501.30 88888.00 2016-05-17 18:04:33.750 138 12648.52 14.90 54501.30 88888.00 2016-05-17 18:04:33.875 138 12648.55 14.90 54501.30 88888.00 2016-05-17 18:04:34.000 138 12648.60 14.85 54501.28 88888.00 2016-05-17 18:04:34.125 138 12648.60 14.85 54501.30 88888.00 2016-05-17 18:04:34.250 138 12648.58 14.85 54501.32 88888.00 2016-05-17 18:04:34.375 138 12648.70 14.82 54501.35 88888.00 2016-05-17 18:04:34.500 138 12648.70 14.88 54501.32 88888.00 2016-05-17 18:04:34.625 138 12648.65 14.88 54501.35 88888.00 2016-05-17 18:04:34.750 138 12648.62 14.88 54501.32 88888.00 2016-05-17 18:04:34.875 138 12648.58 14.90 54501.35 88888.00 2016-05-17 18:04:35.000 138 12648.60 14.90 54501.35 88888.00 2016-05-17 18:04:35.125 138 12648.65 14.88 54501.35 88888.00 2016-05-17 18:04:35.250 138 12648.55 14.85 54501.35 88888.00 2016-05-17 18:04:35.375 138 12648.55 14.85 54501.32 88888.00 2016-05-17 18:04:35.500 138 12648.55 14.88 54501.35 88888.00 2016-05-17 18:04:35.625 138 12648.58 14.90 54501.32 88888.00 2016-05-17 18:04:35.750 138 12648.55 14.90 54501.32 88888.00 2016-05-17 18:04:35.875 138 12648.48 14.88 54501.30 88888.00 2016-05-17 18:04:36.000 138 12648.48 14.88 54501.32 88888.00 2016-05-17 18:04:36.125 138 12648.52 14.90 54501.35 88888.00 2016-05-17 18:04:36.250 138 12648.42 14.85 54501.35 88888.00 2016-05-17 18:04:36.375 138 12648.48 14.88 54501.35 88888.00 2016-05-17 18:04:36.500 138 12648.55 14.90 54501.35 88888.00 2016-05-17 18:04:36.625 138 12648.58 14.90 54501.35 88888.00 2016-05-17 18:04:36.750 138 12648.58 14.93 54501.32 88888.00 2016-05-17 18:04:36.875 138 12648.58 14.88 54501.32 88888.00 2016-05-17 18:04:37.000 138 12648.52 14.90 54501.30 88888.00 2016-05-17 18:04:37.125 138 12648.50 14.93 54501.35 88888.00 2016-05-17 18:04:37.250 138 12648.50 14.93 54501.38 88888.00 2016-05-17 18:04:37.375 138 12648.55 14.93 54501.38 88888.00 2016-05-17 18:04:37.500 138 12648.50 14.90 54501.38 88888.00 2016-05-17 18:04:37.625 138 12648.50 14.93 54501.38 88888.00 2016-05-17 18:04:37.750 138 12648.52 14.97 54501.38 88888.00 2016-05-17 18:04:37.875 138 12648.55 14.93 54501.38 88888.00 2016-05-17 18:04:38.000 138 12648.52 14.93 54501.38 88888.00 2016-05-17 18:04:38.125 138 12648.52 14.90 54501.40 88888.00 2016-05-17 18:04:38.250 138 12648.52 14.88 54501.40 88888.00 2016-05-17 18:04:38.375 138 12648.55 14.90 54501.38 88888.00 2016-05-17 18:04:38.500 138 12648.55 14.93 54501.40 88888.00 2016-05-17 18:04:38.625 138 12648.50 14.95 54501.38 88888.00 2016-05-17 18:04:38.750 138 12648.50 14.95 54501.38 88888.00 2016-05-17 18:04:38.875 138 12648.58 14.95 54501.38 88888.00 2016-05-17 18:04:39.000 138 12648.58 14.93 54501.35 88888.00 2016-05-17 18:04:39.125 138 12648.58 14.95 54501.35 88888.00 2016-05-17 18:04:39.250 138 12648.58 14.97 54501.38 88888.00 2016-05-17 18:04:39.375 138 12648.55 14.97 54501.35 88888.00 2016-05-17 18:04:39.500 138 12648.55 14.95 54501.35 88888.00 2016-05-17 18:04:39.625 138 12648.55 14.90 54501.35 88888.00 2016-05-17 18:04:39.750 138 12648.52 14.93 54501.35 88888.00 2016-05-17 18:04:39.875 138 12648.52 14.95 54501.32 88888.00 2016-05-17 18:04:40.000 138 12648.58 14.95 54501.32 88888.00 2016-05-17 18:04:40.125 138 12648.67 14.93 54501.32 88888.00 2016-05-17 18:04:40.250 138 12648.67 14.90 54501.38 88888.00 2016-05-17 18:04:40.375 138 12648.73 14.93 54501.38 88888.00 2016-05-17 18:04:40.500 138 12648.70 14.95 54501.35 88888.00 2016-05-17 18:04:40.625 138 12648.62 14.93 54501.38 88888.00 2016-05-17 18:04:40.750 138 12648.60 14.88 54501.35 88888.00 2016-05-17 18:04:40.875 138 12648.62 14.90 54501.35 88888.00 2016-05-17 18:04:41.000 138 12648.70 14.95 54501.35 88888.00 2016-05-17 18:04:41.125 138 12648.67 14.93 54501.35 88888.00 2016-05-17 18:04:41.250 138 12648.62 14.90 54501.35 88888.00 2016-05-17 18:04:41.375 138 12648.67 14.93 54501.38 88888.00 2016-05-17 18:04:41.500 138 12648.70 14.93 54501.38 88888.00 2016-05-17 18:04:41.625 138 12648.73 14.95 54501.38 88888.00 2016-05-17 18:04:41.750 138 12648.70 14.95 54501.38 88888.00 2016-05-17 18:04:41.875 138 12648.70 14.93 54501.38 88888.00 2016-05-17 18:04:42.000 138 12648.70 14.90 54501.38 88888.00 2016-05-17 18:04:42.125 138 12648.67 14.90 54501.38 88888.00 2016-05-17 18:04:42.250 138 12648.67 14.93 54501.40 88888.00 2016-05-17 18:04:42.375 138 12648.67 14.93 54501.38 88888.00 2016-05-17 18:04:42.500 138 12648.60 14.95 54501.35 88888.00 2016-05-17 18:04:42.625 138 12648.60 14.93 54501.38 88888.00 2016-05-17 18:04:42.750 138 12648.60 14.95 54501.38 88888.00 2016-05-17 18:04:42.875 138 12648.65 14.95 54501.38 88888.00 2016-05-17 18:04:43.000 138 12648.70 14.93 54501.35 88888.00 2016-05-17 18:04:43.125 138 12648.70 14.93 54501.35 88888.00 2016-05-17 18:04:43.250 138 12648.60 14.93 54501.32 88888.00 2016-05-17 18:04:43.375 138 12648.58 14.93 54501.30 88888.00 2016-05-17 18:04:43.500 138 12648.58 14.97 54501.32 88888.00 2016-05-17 18:04:43.625 138 12648.60 14.95 54501.32 88888.00 2016-05-17 18:04:43.750 138 12648.62 14.93 54501.35 88888.00 2016-05-17 18:04:43.875 138 12648.60 14.95 54501.32 88888.00 2016-05-17 18:04:44.000 138 12648.65 14.95 54501.30 88888.00 2016-05-17 18:04:44.125 138 12648.65 14.90 54501.32 88888.00 2016-05-17 18:04:44.250 138 12648.62 14.90 54501.32 88888.00 2016-05-17 18:04:44.375 138 12648.62 14.93 54501.32 88888.00 2016-05-17 18:04:44.500 138 12648.60 14.93 54501.30 88888.00 2016-05-17 18:04:44.625 138 12648.62 14.90 54501.30 88888.00 2016-05-17 18:04:44.750 138 12648.62 14.88 54501.30 88888.00 2016-05-17 18:04:44.875 138 12648.65 14.93 54501.30 88888.00 2016-05-17 18:04:45.000 138 12648.65 14.90 54501.30 88888.00 2016-05-17 18:04:45.125 138 12648.60 14.90 54501.28 88888.00 2016-05-17 18:04:45.250 138 12648.55 14.88 54501.35 88888.00 2016-05-17 18:04:45.375 138 12648.62 14.88 54501.32 88888.00 2016-05-17 18:04:45.500 138 12648.67 14.88 54501.30 88888.00 2016-05-17 18:04:45.625 138 12648.70 14.88 54501.30 88888.00 2016-05-17 18:04:45.750 138 12648.67 14.88 54501.30 88888.00 2016-05-17 18:04:45.875 138 12648.65 14.82 54501.30 88888.00 2016-05-17 18:04:46.000 138 12648.73 14.85 54501.30 88888.00 2016-05-17 18:04:46.125 138 12648.73 14.88 54501.32 88888.00 2016-05-17 18:04:46.250 138 12648.65 14.85 54501.32 88888.00 2016-05-17 18:04:46.375 138 12648.62 14.88 54501.32 88888.00 2016-05-17 18:04:46.500 138 12648.62 14.85 54501.35 88888.00 2016-05-17 18:04:46.625 138 12648.65 14.88 54501.35 88888.00 2016-05-17 18:04:46.750 138 12648.73 14.88 54501.35 88888.00 2016-05-17 18:04:46.875 138 12648.70 14.88 54501.35 88888.00 2016-05-17 18:04:47.000 138 12648.65 14.85 54501.32 88888.00 2016-05-17 18:04:47.125 138 12648.62 14.85 54501.32 88888.00 2016-05-17 18:04:47.250 138 12648.70 14.85 54501.32 88888.00 2016-05-17 18:04:47.375 138 12648.73 14.88 54501.35 88888.00 2016-05-17 18:04:47.500 138 12648.67 14.85 54501.32 88888.00 2016-05-17 18:04:47.625 138 12648.65 14.82 54501.32 88888.00 2016-05-17 18:04:47.750 138 12648.67 14.82 54501.32 88888.00 2016-05-17 18:04:47.875 138 12648.67 14.82 54501.30 88888.00 2016-05-17 18:04:48.000 138 12648.73 14.82 54501.32 88888.00 2016-05-17 18:04:48.125 138 12648.70 14.82 54501.35 88888.00 2016-05-17 18:04:48.250 138 12648.67 14.80 54501.32 88888.00 2016-05-17 18:04:48.375 138 12648.67 14.80 54501.32 88888.00 2016-05-17 18:04:48.500 138 12648.67 14.82 54501.35 88888.00 2016-05-17 18:04:48.625 138 12648.70 14.80 54501.32 88888.00 2016-05-17 18:04:48.750 138 12648.73 14.80 54501.35 88888.00 2016-05-17 18:04:48.875 138 12648.73 14.82 54501.30 88888.00 2016-05-17 18:04:49.000 138 12648.73 14.80 54501.32 88888.00 2016-05-17 18:04:49.125 138 12648.75 14.80 54501.35 88888.00 2016-05-17 18:04:49.250 138 12648.70 14.82 54501.35 88888.00 2016-05-17 18:04:49.375 138 12648.73 14.85 54501.35 88888.00 2016-05-17 18:04:49.500 138 12648.80 14.82 54501.35 88888.00 2016-05-17 18:04:49.625 138 12648.83 14.80 54501.38 88888.00 2016-05-17 18:04:49.750 138 12648.75 14.80 54501.35 88888.00 2016-05-17 18:04:49.875 138 12648.73 14.82 54501.35 88888.00 2016-05-17 18:04:50.000 138 12648.75 14.82 54501.38 88888.00 2016-05-17 18:04:50.125 138 12648.75 14.78 54501.38 88888.00 2016-05-17 18:04:50.250 138 12648.73 14.75 54501.35 88888.00 2016-05-17 18:04:50.375 138 12648.73 14.78 54501.32 88888.00 2016-05-17 18:04:50.500 138 12648.75 14.80 54501.32 88888.00 2016-05-17 18:04:50.625 138 12648.77 14.78 54501.32 88888.00 2016-05-17 18:04:50.750 138 12648.75 14.75 54501.32 88888.00 2016-05-17 18:04:50.875 138 12648.73 14.78 54501.32 88888.00 2016-05-17 18:04:51.000 138 12648.75 14.75 54501.30 88888.00 2016-05-17 18:04:51.125 138 12648.77 14.78 54501.32 88888.00 2016-05-17 18:04:51.250 138 12648.77 14.78 54501.32 88888.00 2016-05-17 18:04:51.375 138 12648.73 14.78 54501.35 88888.00 2016-05-17 18:04:51.500 138 12648.67 14.82 54501.35 88888.00 2016-05-17 18:04:51.625 138 12648.75 14.80 54501.35 88888.00 2016-05-17 18:04:51.750 138 12648.77 14.78 54501.35 88888.00 2016-05-17 18:04:51.875 138 12648.77 14.75 54501.35 88888.00 2016-05-17 18:04:52.000 138 12648.75 14.75 54501.30 88888.00 2016-05-17 18:04:52.125 138 12648.75 14.78 54501.35 88888.00 2016-05-17 18:04:52.250 138 12648.70 14.75 54501.35 88888.00 2016-05-17 18:04:52.375 138 12648.70 14.78 54501.35 88888.00 2016-05-17 18:04:52.500 138 12648.67 14.75 54501.35 88888.00 2016-05-17 18:04:52.625 138 12648.67 14.78 54501.38 88888.00 2016-05-17 18:04:52.750 138 12648.67 14.75 54501.40 88888.00 2016-05-17 18:04:52.875 138 12648.67 14.72 54501.38 88888.00 2016-05-17 18:04:53.000 138 12648.67 14.72 54501.32 88888.00 2016-05-17 18:04:53.125 138 12648.70 14.72 54501.35 88888.00 2016-05-17 18:04:53.250 138 12648.70 14.72 54501.38 88888.00 2016-05-17 18:04:53.375 138 12648.75 14.78 54501.35 88888.00 2016-05-17 18:04:53.500 138 12648.75 14.75 54501.32 88888.00 2016-05-17 18:04:53.625 138 12648.75 14.78 54501.32 88888.00 2016-05-17 18:04:53.750 138 12648.77 14.78 54501.35 88888.00 2016-05-17 18:04:53.875 138 12648.73 14.75 54501.32 88888.00 2016-05-17 18:04:54.000 138 12648.73 14.78 54501.32 88888.00 2016-05-17 18:04:54.125 138 12648.75 14.75 54501.35 88888.00 2016-05-17 18:04:54.250 138 12648.70 14.75 54501.32 88888.00 2016-05-17 18:04:54.375 138 12648.70 14.75 54501.32 88888.00 2016-05-17 18:04:54.500 138 12648.62 14.75 54501.32 88888.00 2016-05-17 18:04:54.625 138 12648.60 14.72 54501.30 88888.00 2016-05-17 18:04:54.750 138 12648.62 14.72 54501.30 88888.00 2016-05-17 18:04:54.875 138 12648.62 14.75 54501.32 88888.00 2016-05-17 18:04:55.000 138 12648.60 14.75 54501.30 88888.00 2016-05-17 18:04:55.125 138 12648.62 14.72 54501.35 88888.00 2016-05-17 18:04:55.250 138 12648.62 14.68 54501.32 88888.00 2016-05-17 18:04:55.375 138 12648.65 14.70 54501.32 88888.00 2016-05-17 18:04:55.500 138 12648.62 14.72 54501.35 88888.00 2016-05-17 18:04:55.625 138 12648.62 14.75 54501.32 88888.00 2016-05-17 18:04:55.750 138 12648.67 14.75 54501.32 88888.00 2016-05-17 18:04:55.875 138 12648.67 14.72 54501.32 88888.00 2016-05-17 18:04:56.000 138 12648.70 14.70 54501.30 88888.00 2016-05-17 18:04:56.125 138 12648.70 14.68 54501.32 88888.00 2016-05-17 18:04:56.250 138 12648.65 14.70 54501.30 88888.00 2016-05-17 18:04:56.375 138 12648.60 14.72 54501.32 88888.00 2016-05-17 18:04:56.500 138 12648.58 14.72 54501.30 88888.00 2016-05-17 18:04:56.625 138 12648.60 14.70 54501.32 88888.00 2016-05-17 18:04:56.750 138 12648.62 14.72 54501.30 88888.00 2016-05-17 18:04:56.875 138 12648.60 14.72 54501.30 88888.00 2016-05-17 18:04:57.000 138 12648.62 14.72 54501.30 88888.00 2016-05-17 18:04:57.125 138 12648.65 14.70 54501.32 88888.00 2016-05-17 18:04:57.250 138 12648.62 14.70 54501.38 88888.00 2016-05-17 18:04:57.375 138 12648.62 14.70 54501.32 88888.00 2016-05-17 18:04:57.500 138 12648.62 14.72 54501.30 88888.00 2016-05-17 18:04:57.625 138 12648.65 14.72 54501.32 88888.00 2016-05-17 18:04:57.750 138 12648.70 14.68 54501.32 88888.00 2016-05-17 18:04:57.875 138 12648.65 14.70 54501.35 88888.00 2016-05-17 18:04:58.000 138 12648.58 14.72 54501.32 88888.00 2016-05-17 18:04:58.125 138 12648.62 14.70 54501.32 88888.00 2016-05-17 18:04:58.250 138 12648.60 14.68 54501.32 88888.00 2016-05-17 18:04:58.375 138 12648.60 14.68 54501.32 88888.00 2016-05-17 18:04:58.500 138 12648.58 14.68 54501.38 88888.00 2016-05-17 18:04:58.625 138 12648.58 14.65 54501.35 88888.00 2016-05-17 18:04:58.750 138 12648.62 14.65 54501.35 88888.00 2016-05-17 18:04:58.875 138 12648.62 14.70 54501.35 88888.00 2016-05-17 18:04:59.000 138 12648.65 14.68 54501.38 88888.00 2016-05-17 18:04:59.125 138 12648.67 14.68 54501.38 88888.00 2016-05-17 18:04:59.250 138 12648.67 14.68 54501.38 88888.00 2016-05-17 18:04:59.375 138 12648.62 14.68 54501.38 88888.00 2016-05-17 18:04:59.500 138 12648.60 14.68 54501.38 88888.00 2016-05-17 18:04:59.625 138 12648.60 14.68 54501.35 88888.00 2016-05-17 18:04:59.750 138 12648.55 14.65 54501.38 88888.00 2016-05-17 18:04:59.875 138 12648.60 14.68 54501.38 88888.00 2016-05-17 18:05:00.000 138 12648.58 14.65 54501.38 88888.00 2016-05-17 18:05:00.125 138 12648.55 14.68 54501.40 88888.00 2016-05-17 18:05:00.250 138 12648.55 14.68 54501.40 88888.00 2016-05-17 18:05:00.375 138 12648.58 14.70 54501.40 88888.00 2016-05-17 18:05:00.500 138 12648.55 14.70 54501.38 88888.00 2016-05-17 18:05:00.625 138 12648.48 14.70 54501.40 88888.00 2016-05-17 18:05:00.750 138 12648.48 14.68 54501.38 88888.00 2016-05-17 18:05:00.875 138 12648.45 14.68 54501.38 88888.00 2016-05-17 18:05:01.000 138 12648.45 14.68 54501.35 88888.00 2016-05-17 18:05:01.125 138 12648.45 14.68 54501.35 88888.00 2016-05-17 18:05:01.250 138 12648.48 14.68 54501.35 88888.00 2016-05-17 18:05:01.375 138 12648.55 14.68 54501.35 88888.00 2016-05-17 18:05:01.500 138 12648.55 14.65 54501.38 88888.00 2016-05-17 18:05:01.625 138 12648.55 14.62 54501.38 88888.00 2016-05-17 18:05:01.750 138 12648.58 14.65 54501.40 88888.00 2016-05-17 18:05:01.875 138 12648.58 14.65 54501.38 88888.00 2016-05-17 18:05:02.000 138 12648.55 14.62 54501.38 88888.00 2016-05-17 18:05:02.125 138 12648.58 14.60 54501.40 88888.00 2016-05-17 18:05:02.250 138 12648.55 14.60 54501.43 88888.00 2016-05-17 18:05:02.375 138 12648.58 14.60 54501.43 88888.00 2016-05-17 18:05:02.500 138 12648.50 14.62 54501.40 88888.00 2016-05-17 18:05:02.625 138 12648.52 14.60 54501.38 88888.00 2016-05-17 18:05:02.750 138 12648.60 14.55 54501.38 88888.00 2016-05-17 18:05:02.875 138 12648.65 14.55 54501.38 88888.00 2016-05-17 18:05:03.000 138 12648.58 14.57 54501.38 88888.00 2016-05-17 18:05:03.125 138 12648.52 14.55 54501.40 88888.00 2016-05-17 18:05:03.250 138 12648.50 14.55 54501.40 88888.00 2016-05-17 18:05:03.375 138 12648.48 14.55 54501.40 88888.00 2016-05-17 18:05:03.500 138 12648.42 14.55 54501.40 88888.00 2016-05-17 18:05:03.625 138 12648.45 14.55 54501.43 88888.00 2016-05-17 18:05:03.750 138 12648.42 14.53 54501.40 88888.00 2016-05-17 18:05:03.875 138 12648.42 14.53 54501.40 88888.00 2016-05-17 18:05:04.000 138 12648.42 14.50 54501.40 88888.00 2016-05-17 18:05:04.125 138 12648.48 14.50 54501.40 88888.00 2016-05-17 18:05:04.250 138 12648.45 14.50 54501.40 88888.00 2016-05-17 18:05:04.375 138 12648.38 14.50 54501.43 88888.00 2016-05-17 18:05:04.500 138 12648.40 14.45 54501.45 88888.00 2016-05-17 18:05:04.625 138 12648.40 14.47 54501.47 88888.00 2016-05-17 18:05:04.750 138 12648.33 14.47 54501.50 88888.00 2016-05-17 18:05:04.875 138 12648.25 14.47 54501.47 88888.00 2016-05-17 18:05:05.000 138 12648.30 14.45 54501.45 88888.00 2016-05-17 18:05:05.125 138 12648.38 14.47 54501.47 88888.00 2016-05-17 18:05:05.250 138 12648.38 14.45 54501.50 88888.00 2016-05-17 18:05:05.375 138 12648.35 14.43 54501.45 88888.00 2016-05-17 18:05:05.500 138 12648.38 14.45 54501.47 88888.00 2016-05-17 18:05:05.625 138 12648.38 14.43 54501.50 88888.00 2016-05-17 18:05:05.750 138 12648.33 14.40 54501.50 88888.00 2016-05-17 18:05:05.875 138 12648.25 14.40 54501.47 88888.00 2016-05-17 18:05:06.000 138 12648.27 14.40 54501.45 88888.00 2016-05-17 18:05:06.125 138 12648.30 14.38 54501.47 88888.00 2016-05-17 18:05:06.250 138 12648.23 14.38 54501.53 88888.00 2016-05-17 18:05:06.375 138 12648.25 14.40 54501.53 88888.00 2016-05-17 18:05:06.500 138 12648.30 14.40 54501.47 88888.00 2016-05-17 18:05:06.625 138 12648.27 14.35 54501.47 88888.00 2016-05-17 18:05:06.750 138 12648.27 14.32 54501.47 88888.00 2016-05-17 18:05:06.875 138 12648.27 14.32 54501.50 88888.00 2016-05-17 18:05:07.000 138 12648.27 14.35 54501.47 88888.00 2016-05-17 18:05:07.125 138 12648.25 14.35 54501.47 88888.00 2016-05-17 18:05:07.250 138 12648.27 14.32 54501.47 88888.00 2016-05-17 18:05:07.375 138 12648.27 14.32 54501.45 88888.00 2016-05-17 18:05:07.500 138 12648.30 14.30 54501.47 88888.00 2016-05-17 18:05:07.625 138 12648.35 14.30 54501.47 88888.00 2016-05-17 18:05:07.750 138 12648.30 14.28 54501.50 88888.00 2016-05-17 18:05:07.875 138 12648.27 14.30 54501.50 88888.00 2016-05-17 18:05:08.000 138 12648.23 14.30 54501.50 88888.00 2016-05-17 18:05:08.125 138 12648.23 14.30 54501.53 88888.00 2016-05-17 18:05:08.250 138 12648.17 14.30 54501.53 88888.00 2016-05-17 18:05:08.375 138 12648.12 14.28 54501.53 88888.00 2016-05-17 18:05:08.500 138 12648.12 14.28 54501.53 88888.00 2016-05-17 18:05:08.625 138 12648.17 14.25 54501.50 88888.00 2016-05-17 18:05:08.750 138 12648.20 14.22 54501.50 88888.00 2016-05-17 18:05:08.875 138 12648.17 14.22 54501.53 88888.00 2016-05-17 18:05:09.000 138 12648.17 14.20 54501.50 88888.00 2016-05-17 18:05:09.125 138 12648.23 14.20 54501.50 88888.00 2016-05-17 18:05:09.250 138 12648.25 14.20 54501.50 88888.00 2016-05-17 18:05:09.375 138 12648.25 14.18 54501.53 88888.00 2016-05-17 18:05:09.500 138 12648.23 14.20 54501.53 88888.00 2016-05-17 18:05:09.625 138 12648.23 14.20 54501.53 88888.00 2016-05-17 18:05:09.750 138 12648.20 14.20 54501.53 88888.00 2016-05-17 18:05:09.875 138 12648.20 14.18 54501.53 88888.00 2016-05-17 18:05:10.000 138 12648.20 14.20 54501.53 88888.00 2016-05-17 18:05:10.125 138 12648.23 14.20 54501.53 88888.00 2016-05-17 18:05:10.250 138 12648.17 14.18 54501.55 88888.00 2016-05-17 18:05:10.375 138 12648.20 14.18 54501.55 88888.00 2016-05-17 18:05:10.500 138 12648.17 14.18 54501.53 88888.00 2016-05-17 18:05:10.625 138 12648.23 14.15 54501.53 88888.00 2016-05-17 18:05:10.750 138 12648.23 14.15 54501.55 88888.00 2016-05-17 18:05:10.875 138 12648.17 14.12 54501.55 88888.00 2016-05-17 18:05:11.000 138 12648.12 14.12 54501.55 88888.00 2016-05-17 18:05:11.125 138 12648.23 14.12 54501.57 88888.00 2016-05-17 18:05:11.250 138 12648.25 14.15 54501.55 88888.00 2016-05-17 18:05:11.375 138 12648.17 14.12 54501.53 88888.00 2016-05-17 18:05:11.500 138 12648.10 14.12 54501.55 88888.00 2016-05-17 18:05:11.625 138 12648.15 14.12 54501.55 88888.00 2016-05-17 18:05:11.750 138 12648.20 14.12 54501.55 88888.00 2016-05-17 18:05:11.875 138 12648.17 14.10 54501.57 88888.00 2016-05-17 18:05:12.000 138 12648.25 14.10 54501.57 88888.00 2016-05-17 18:05:12.125 138 12648.27 14.10 54501.57 88888.00 2016-05-17 18:05:12.250 138 12648.25 14.05 54501.60 88888.00 2016-05-17 18:05:12.375 138 12648.23 14.05 54501.57 88888.00 2016-05-17 18:05:12.500 138 12648.20 14.07 54501.55 88888.00 2016-05-17 18:05:12.625 138 12648.17 14.07 54501.55 88888.00 2016-05-17 18:05:12.750 138 12648.15 14.07 54501.50 88888.00 2016-05-17 18:05:12.875 138 12648.17 14.03 54501.53 88888.00 2016-05-17 18:05:13.000 138 12648.25 14.05 54501.55 88888.00 2016-05-17 18:05:13.125 138 12648.25 14.07 54501.55 88888.00 2016-05-17 18:05:13.250 138 12648.23 14.03 54501.55 88888.00 2016-05-17 18:05:13.375 138 12648.25 14.05 54501.55 88888.00 2016-05-17 18:05:13.500 138 12648.25 14.03 54501.55 88888.00 2016-05-17 18:05:13.625 138 12648.23 14.03 54501.53 88888.00 2016-05-17 18:05:13.750 138 12648.25 14.00 54501.53 88888.00 2016-05-17 18:05:13.875 138 12648.27 14.00 54501.55 88888.00 2016-05-17 18:05:14.000 138 12648.25 13.97 54501.55 88888.00 2016-05-17 18:05:14.125 138 12648.25 13.97 54501.57 88888.00 2016-05-17 18:05:14.250 138 12648.17 13.95 54501.55 88888.00 2016-05-17 18:05:14.375 138 12648.20 13.97 54501.57 88888.00 2016-05-17 18:05:14.500 138 12648.25 14.00 54501.57 88888.00 2016-05-17 18:05:14.625 138 12648.27 13.97 54501.55 88888.00 2016-05-17 18:05:14.750 138 12648.33 13.95 54501.53 88888.00 2016-05-17 18:05:14.875 138 12648.38 13.95 54501.55 88888.00 2016-05-17 18:05:15.000 138 12648.38 13.95 54501.57 88888.00 2016-05-17 18:05:15.125 138 12648.33 13.95 54501.57 88888.00 2016-05-17 18:05:15.250 138 12648.30 13.93 54501.55 88888.00 2016-05-17 18:05:15.375 138 12648.30 13.93 54501.53 88888.00 2016-05-17 18:05:15.500 138 12648.27 13.93 54501.55 88888.00 2016-05-17 18:05:15.625 138 12648.30 13.93 54501.57 88888.00 2016-05-17 18:05:15.750 138 12648.30 13.90 54501.55 88888.00 2016-05-17 18:05:15.875 138 12648.27 13.90 54501.55 88888.00 2016-05-17 18:05:16.000 138 12648.30 13.90 54501.55 88888.00 2016-05-17 18:05:16.125 138 12648.30 13.90 54501.53 88888.00 2016-05-17 18:05:16.250 138 12648.25 13.90 54501.55 88888.00 2016-05-17 18:05:16.375 138 12648.33 13.85 54501.55 88888.00 2016-05-17 18:05:16.500 138 12648.35 13.82 54501.57 88888.00 2016-05-17 18:05:16.625 138 12648.35 13.82 54501.57 88888.00 2016-05-17 18:05:16.750 138 12648.40 13.85 54501.57 88888.00 2016-05-17 18:05:16.875 138 12648.40 13.82 54501.57 88888.00 2016-05-17 18:05:17.000 138 12648.38 13.85 54501.57 88888.00 2016-05-17 18:05:17.125 138 12648.35 13.82 54501.60 88888.00 2016-05-17 18:05:17.250 138 12648.35 13.80 54501.57 88888.00 2016-05-17 18:05:17.375 138 12648.42 13.80 54501.57 88888.00 2016-05-17 18:05:17.500 138 12648.45 13.80 54501.57 88888.00 2016-05-17 18:05:17.625 138 12648.42 13.82 54501.57 88888.00 2016-05-17 18:05:17.750 138 12648.40 13.82 54501.57 88888.00 2016-05-17 18:05:17.875 138 12648.38 13.80 54501.57 88888.00 2016-05-17 18:05:18.000 138 12648.38 13.80 54501.55 88888.00 2016-05-17 18:05:18.125 138 12648.40 13.80 54501.57 88888.00 2016-05-17 18:05:18.250 138 12648.40 13.75 54501.60 88888.00 2016-05-17 18:05:18.375 138 12648.42 13.78 54501.57 88888.00 2016-05-17 18:05:18.500 138 12648.38 13.75 54501.57 88888.00 2016-05-17 18:05:18.625 138 12648.38 13.72 54501.60 88888.00 2016-05-17 18:05:18.750 138 12648.35 13.72 54501.57 88888.00 2016-05-17 18:05:18.875 138 12648.35 13.70 54501.55 88888.00 2016-05-17 18:05:19.000 138 12648.38 13.70 54501.55 88888.00 2016-05-17 18:05:19.125 138 12648.40 13.70 54501.55 88888.00 2016-05-17 18:05:19.250 138 12648.40 13.68 54501.57 88888.00 2016-05-17 18:05:19.375 138 12648.50 13.68 54501.57 88888.00 2016-05-17 18:05:19.500 138 12648.48 13.70 54501.57 88888.00 2016-05-17 18:05:19.625 138 12648.42 13.68 54501.55 88888.00 2016-05-17 18:05:19.750 138 12648.38 13.65 54501.55 88888.00 2016-05-17 18:05:19.875 138 12648.35 13.68 54501.55 88888.00 2016-05-17 18:05:20.000 138 12648.38 13.70 54501.53 88888.00 2016-05-17 18:05:20.125 138 12648.35 13.68 54501.57 88888.00 2016-05-17 18:05:20.250 138 12648.33 13.65 54501.57 88888.00 2016-05-17 18:05:20.375 138 12648.33 13.65 54501.57 88888.00 2016-05-17 18:05:20.500 138 12648.33 13.65 54501.55 88888.00 2016-05-17 18:05:20.625 138 12648.30 13.60 54501.55 88888.00 2016-05-17 18:05:20.750 138 12648.35 13.62 54501.57 88888.00 2016-05-17 18:05:20.875 138 12648.35 13.62 54501.55 88888.00 2016-05-17 18:05:21.000 138 12648.33 13.62 54501.53 88888.00 2016-05-17 18:05:21.125 138 12648.33 13.60 54501.53 88888.00 2016-05-17 18:05:21.250 138 12648.35 13.60 54501.55 88888.00 2016-05-17 18:05:21.375 138 12648.42 13.55 54501.55 88888.00 2016-05-17 18:05:21.500 138 12648.40 13.55 54501.55 88888.00 2016-05-17 18:05:21.625 138 12648.40 13.55 54501.55 88888.00 2016-05-17 18:05:21.750 138 12648.38 13.55 54501.57 88888.00 2016-05-17 18:05:21.875 138 12648.42 13.55 54501.55 88888.00 2016-05-17 18:05:22.000 138 12648.45 13.53 54501.55 88888.00 2016-05-17 18:05:22.125 138 12648.40 13.53 54501.55 88888.00 2016-05-17 18:05:22.250 138 12648.40 13.50 54501.60 88888.00 2016-05-17 18:05:22.375 138 12648.38 13.50 54501.57 88888.00 2016-05-17 18:05:22.500 138 12648.35 13.45 54501.57 88888.00 2016-05-17 18:05:22.625 138 12648.40 13.45 54501.55 88888.00 2016-05-17 18:05:22.750 138 12648.40 13.45 54501.57 88888.00 2016-05-17 18:05:22.875 138 12648.40 13.43 54501.57 88888.00 2016-05-17 18:05:23.000 138 12648.40 13.43 54501.57 88888.00 2016-05-17 18:05:23.125 138 12648.40 13.43 54501.57 88888.00 2016-05-17 18:05:23.250 138 12648.33 13.40 54501.57 88888.00 2016-05-17 18:05:23.375 138 12648.33 13.40 54501.60 88888.00 2016-05-17 18:05:23.500 138 12648.42 13.40 54501.57 88888.00 2016-05-17 18:05:23.625 138 12648.42 13.40 54501.57 88888.00 2016-05-17 18:05:23.750 138 12648.40 13.40 54501.55 88888.00 2016-05-17 18:05:23.875 138 12648.38 13.43 54501.57 88888.00 2016-05-17 18:05:24.000 138 12648.40 13.40 54501.57 88888.00 2016-05-17 18:05:24.125 138 12648.38 13.35 54501.57 88888.00 2016-05-17 18:05:24.250 138 12648.35 13.35 54501.57 88888.00 2016-05-17 18:05:24.375 138 12648.40 13.35 54501.57 88888.00 2016-05-17 18:05:24.500 138 12648.35 13.35 54501.55 88888.00 2016-05-17 18:05:24.625 138 12648.30 13.35 54501.57 88888.00 2016-05-17 18:05:24.750 138 12648.33 13.32 54501.57 88888.00 2016-05-17 18:05:24.875 138 12648.30 13.35 54501.55 88888.00 2016-05-17 18:05:25.000 138 12648.25 13.32 54501.57 88888.00 2016-05-17 18:05:25.125 138 12648.23 13.30 54501.57 88888.00 2016-05-17 18:05:25.250 138 12648.25 13.28 54501.55 88888.00 2016-05-17 18:05:25.375 138 12648.27 13.28 54501.57 88888.00 2016-05-17 18:05:25.500 138 12648.33 13.28 54501.57 88888.00 2016-05-17 18:05:25.625 138 12648.33 13.28 54501.55 88888.00 2016-05-17 18:05:25.750 138 12648.30 13.25 54501.57 88888.00 2016-05-17 18:05:25.875 138 12648.38 13.22 54501.57 88888.00 2016-05-17 18:05:26.000 138 12648.40 13.25 54501.57 88888.00 2016-05-17 18:05:26.125 138 12648.40 13.25 54501.57 88888.00 2016-05-17 18:05:26.250 138 12648.35 13.25 54501.60 88888.00 2016-05-17 18:05:26.375 138 12648.33 13.25 54501.60 88888.00 2016-05-17 18:05:26.500 138 12648.35 13.20 54501.62 88888.00 2016-05-17 18:05:26.625 138 12648.35 13.20 54501.60 88888.00 2016-05-17 18:05:26.750 138 12648.38 13.18 54501.60 88888.00 2016-05-17 18:05:26.875 138 12648.35 13.15 54501.60 88888.00 2016-05-17 18:05:27.000 138 12648.33 13.15 54501.57 88888.00 2016-05-17 18:05:27.125 138 12648.27 13.18 54501.57 88888.00 2016-05-17 18:05:27.250 138 12648.25 13.12 54501.60 88888.00 2016-05-17 18:05:27.375 138 12648.27 13.15 54501.60 88888.00 2016-05-17 18:05:27.500 138 12648.33 13.15 54501.60 88888.00 2016-05-17 18:05:27.625 138 12648.38 13.10 54501.60 88888.00 2016-05-17 18:05:27.750 138 12648.38 13.10 54501.60 88888.00 2016-05-17 18:05:27.875 138 12648.38 13.10 54501.60 88888.00 2016-05-17 18:05:28.000 138 12648.38 13.10 54501.60 88888.00 2016-05-17 18:05:28.125 138 12648.35 13.10 54501.60 88888.00 2016-05-17 18:05:28.250 138 12648.35 13.05 54501.62 88888.00 2016-05-17 18:05:28.375 138 12648.40 13.05 54501.60 88888.00 2016-05-17 18:05:28.500 138 12648.42 13.05 54501.62 88888.00 2016-05-17 18:05:28.625 138 12648.38 13.03 54501.62 88888.00 2016-05-17 18:05:28.750 138 12648.33 13.03 54501.62 88888.00 2016-05-17 18:05:28.875 138 12648.35 13.05 54501.62 88888.00 2016-05-17 18:05:29.000 138 12648.35 13.05 54501.62 88888.00 2016-05-17 18:05:29.125 138 12648.38 13.03 54501.62 88888.00 2016-05-17 18:05:29.250 138 12648.38 12.97 54501.62 88888.00 2016-05-17 18:05:29.375 138 12648.38 13.00 54501.65 88888.00 2016-05-17 18:05:29.500 138 12648.35 12.97 54501.62 88888.00 2016-05-17 18:05:29.625 138 12648.33 12.95 54501.65 88888.00 2016-05-17 18:05:29.750 138 12648.27 12.95 54501.62 88888.00 2016-05-17 18:05:29.875 138 12648.27 12.93 54501.62 88888.00 2016-05-17 18:05:30.000 138 12648.30 12.93 54501.62 88888.00 2016-05-17 18:05:30.125 138 12648.33 12.93 54501.65 88888.00 2016-05-17 18:05:30.250 138 12648.33 12.90 54501.65 88888.00 2016-05-17 18:05:30.375 138 12648.33 12.90 54501.62 88888.00 2016-05-17 18:05:30.500 138 12648.33 12.90 54501.62 88888.00 2016-05-17 18:05:30.625 138 12648.30 12.88 54501.62 88888.00 2016-05-17 18:05:30.750 138 12648.33 12.88 54501.62 88888.00 2016-05-17 18:05:30.875 138 12648.35 12.85 54501.65 88888.00 2016-05-17 18:05:31.000 138 12648.38 12.88 54501.65 88888.00 2016-05-17 18:05:31.125 138 12648.33 12.88 54501.65 88888.00 2016-05-17 18:05:31.250 138 12648.30 12.88 54501.62 88888.00 2016-05-17 18:05:31.375 138 12648.33 12.88 54501.65 88888.00 2016-05-17 18:05:31.500 138 12648.35 12.85 54501.65 88888.00 2016-05-17 18:05:31.625 138 12648.40 12.82 54501.65 88888.00 2016-05-17 18:05:31.750 138 12648.42 12.82 54501.62 88888.00 2016-05-17 18:05:31.875 138 12648.45 12.82 54501.65 88888.00 2016-05-17 18:05:32.000 138 12648.48 12.85 54501.62 88888.00 2016-05-17 18:05:32.125 138 12648.48 12.82 54501.62 88888.00 2016-05-17 18:05:32.250 138 12648.45 12.82 54501.62 88888.00 2016-05-17 18:05:32.375 138 12648.40 12.82 54501.65 88888.00 2016-05-17 18:05:32.500 138 12648.38 12.82 54501.62 88888.00 2016-05-17 18:05:32.625 138 12648.38 12.82 54501.65 88888.00 2016-05-17 18:05:32.750 138 12648.42 12.82 54501.65 88888.00 2016-05-17 18:05:32.875 138 12648.40 12.80 54501.65 88888.00 2016-05-17 18:05:33.000 138 12648.35 12.78 54501.62 88888.00 2016-05-17 18:05:33.125 138 12648.27 12.75 54501.65 88888.00 2016-05-17 18:05:33.250 138 12648.20 12.75 54501.68 88888.00 2016-05-17 18:05:33.375 138 12648.27 12.75 54501.65 88888.00 2016-05-17 18:05:33.500 138 12648.35 12.75 54501.65 88888.00 2016-05-17 18:05:33.625 138 12648.42 12.75 54501.65 88888.00 2016-05-17 18:05:33.750 138 12648.42 12.75 54501.65 88888.00 2016-05-17 18:05:33.875 138 12648.38 12.78 54501.62 88888.00 2016-05-17 18:05:34.000 138 12648.35 12.75 54501.62 88888.00 2016-05-17 18:05:34.125 138 12648.42 12.70 54501.65 88888.00 2016-05-17 18:05:34.250 138 12648.42 12.68 54501.62 88888.00 2016-05-17 18:05:34.375 138 12648.38 12.70 54501.65 88888.00 2016-05-17 18:05:34.500 138 12648.38 12.68 54501.65 88888.00 2016-05-17 18:05:34.625 138 12648.40 12.68 54501.65 88888.00 2016-05-17 18:05:34.750 138 12648.40 12.65 54501.68 88888.00 2016-05-17 18:05:34.875 138 12648.40 12.65 54501.68 88888.00 2016-05-17 18:05:35.000 138 12648.40 12.62 54501.65 88888.00 2016-05-17 18:05:35.125 138 12648.45 12.62 54501.65 88888.00 2016-05-17 18:05:35.250 138 12648.45 12.57 54501.65 88888.00 2016-05-17 18:05:35.375 138 12648.50 12.57 54501.65 88888.00 2016-05-17 18:05:35.500 138 12648.48 12.57 54501.65 88888.00 2016-05-17 18:05:35.625 138 12648.45 12.60 54501.65 88888.00 2016-05-17 18:05:35.750 138 12648.45 12.60 54501.65 88888.00 2016-05-17 18:05:35.875 138 12648.48 12.57 54501.68 88888.00 2016-05-17 18:05:36.000 138 12648.40 12.55 54501.62 88888.00 2016-05-17 18:05:36.125 138 12648.45 12.55 54501.60 88888.00 2016-05-17 18:05:36.250 138 12648.45 12.55 54501.65 88888.00 2016-05-17 18:05:36.375 138 12648.42 12.57 54501.65 88888.00 2016-05-17 18:05:36.500 138 12648.40 12.55 54501.65 88888.00 2016-05-17 18:05:36.625 138 12648.42 12.53 54501.62 88888.00 2016-05-17 18:05:36.750 138 12648.45 12.55 54501.65 88888.00 2016-05-17 18:05:36.875 138 12648.42 12.55 54501.65 88888.00 2016-05-17 18:05:37.000 138 12648.38 12.53 54501.65 88888.00 2016-05-17 18:05:37.125 138 12648.35 12.53 54501.65 88888.00 2016-05-17 18:05:37.250 138 12648.42 12.53 54501.65 88888.00 2016-05-17 18:05:37.375 138 12648.50 12.53 54501.65 88888.00 2016-05-17 18:05:37.500 138 12648.42 12.50 54501.65 88888.00 2016-05-17 18:05:37.625 138 12648.40 12.47 54501.62 88888.00 2016-05-17 18:05:37.750 138 12648.45 12.47 54501.65 88888.00 2016-05-17 18:05:37.875 138 12648.42 12.53 54501.65 88888.00 2016-05-17 18:05:38.000 138 12648.45 12.50 54501.65 88888.00 2016-05-17 18:05:38.125 138 12648.50 12.50 54501.68 88888.00 2016-05-17 18:05:38.250 138 12648.42 12.45 54501.68 88888.00 2016-05-17 18:05:38.375 138 12648.42 12.47 54501.68 88888.00 2016-05-17 18:05:38.500 138 12648.45 12.47 54501.65 88888.00 2016-05-17 18:05:38.625 138 12648.45 12.43 54501.65 88888.00 2016-05-17 18:05:38.750 138 12648.42 12.43 54501.62 88888.00 2016-05-17 18:05:38.875 138 12648.42 12.45 54501.62 88888.00 2016-05-17 18:05:39.000 138 12648.45 12.45 54501.62 88888.00 2016-05-17 18:05:39.125 138 12648.42 12.47 54501.65 88888.00 2016-05-17 18:05:39.250 138 12648.42 12.45 54501.62 88888.00 2016-05-17 18:05:39.375 138 12648.48 12.45 54501.62 88888.00 2016-05-17 18:05:39.500 138 12648.48 12.45 54501.62 88888.00 2016-05-17 18:05:39.625 138 12648.45 12.43 54501.62 88888.00 2016-05-17 18:05:39.750 138 12648.45 12.40 54501.62 88888.00 2016-05-17 18:05:39.875 138 12648.48 12.40 54501.65 88888.00 2016-05-17 18:05:40.000 138 12648.50 12.38 54501.62 88888.00 2016-05-17 18:05:40.125 138 12648.50 12.38 54501.65 88888.00 2016-05-17 18:05:40.250 138 12648.50 12.35 54501.68 88888.00 2016-05-17 18:05:40.375 138 12648.50 12.38 54501.68 88888.00 2016-05-17 18:05:40.500 138 12648.42 12.35 54501.68 88888.00 2016-05-17 18:05:40.625 138 12648.45 12.38 54501.68 88888.00 2016-05-17 18:05:40.750 138 12648.38 12.38 54501.65 88888.00 2016-05-17 18:05:40.875 138 12648.30 12.32 54501.65 88888.00 2016-05-17 18:05:41.000 138 12648.38 12.30 54501.62 88888.00 2016-05-17 18:05:41.125 138 12648.45 12.30 54501.68 88888.00 2016-05-17 18:05:41.250 138 12648.42 12.32 54501.65 88888.00 2016-05-17 18:05:41.375 138 12648.45 12.30 54501.65 88888.00 2016-05-17 18:05:41.500 138 12648.45 12.32 54501.65 88888.00 2016-05-17 18:05:41.625 138 12648.50 12.32 54501.68 88888.00 2016-05-17 18:05:41.750 138 12648.50 12.30 54501.65 88888.00 2016-05-17 18:05:41.875 138 12648.52 12.32 54501.65 88888.00 2016-05-17 18:05:42.000 138 12648.55 12.28 54501.65 88888.00 2016-05-17 18:05:42.125 138 12648.50 12.28 54501.65 88888.00 2016-05-17 18:05:42.250 138 12648.42 12.30 54501.65 88888.00 2016-05-17 18:05:42.375 138 12648.48 12.30 54501.65 88888.00 2016-05-17 18:05:42.500 138 12648.48 12.30 54501.62 88888.00 2016-05-17 18:05:42.625 138 12648.55 12.30 54501.62 88888.00 2016-05-17 18:05:42.750 138 12648.55 12.32 54501.62 88888.00 2016-05-17 18:05:42.875 138 12648.58 12.32 54501.60 88888.00 2016-05-17 18:05:43.000 138 12648.55 12.32 54501.60 88888.00 2016-05-17 18:05:43.125 138 12648.52 12.30 54501.62 88888.00 2016-05-17 18:05:43.250 138 12648.50 12.28 54501.60 88888.00 2016-05-17 18:05:43.375 138 12648.55 12.30 54501.60 88888.00 2016-05-17 18:05:43.500 138 12648.52 12.28 54501.60 88888.00 2016-05-17 18:05:43.625 138 12648.45 12.28 54501.60 88888.00 2016-05-17 18:05:43.750 138 12648.42 12.30 54501.60 88888.00 2016-05-17 18:05:43.875 138 12648.50 12.30 54501.62 88888.00 2016-05-17 18:05:44.000 138 12648.52 12.32 54501.57 88888.00 2016-05-17 18:05:44.125 138 12648.58 12.30 54501.60 88888.00 2016-05-17 18:05:44.250 138 12648.58 12.28 54501.57 88888.00 2016-05-17 18:05:44.375 138 12648.62 12.25 54501.60 88888.00 2016-05-17 18:05:44.500 138 12648.70 12.25 54501.60 88888.00 2016-05-17 18:05:44.625 138 12648.70 12.28 54501.57 88888.00 2016-05-17 18:05:44.750 138 12648.67 12.30 54501.57 88888.00 2016-05-17 18:05:44.875 138 12648.62 12.28 54501.60 88888.00 2016-05-17 18:05:45.000 138 12648.55 12.28 54501.57 88888.00 2016-05-17 18:05:45.125 138 12648.62 12.25 54501.57 88888.00 2016-05-17 18:05:45.250 138 12648.58 12.28 54501.57 88888.00 2016-05-17 18:05:45.375 138 12648.62 12.28 54501.57 88888.00 2016-05-17 18:05:45.500 138 12648.65 12.28 54501.60 88888.00 2016-05-17 18:05:45.625 138 12648.60 12.28 54501.60 88888.00 2016-05-17 18:05:45.750 138 12648.52 12.25 54501.60 88888.00 2016-05-17 18:05:45.875 138 12648.52 12.28 54501.62 88888.00 2016-05-17 18:05:46.000 138 12648.58 12.28 54501.62 88888.00 2016-05-17 18:05:46.125 138 12648.60 12.25 54501.60 88888.00 2016-05-17 18:05:46.250 138 12648.58 12.22 54501.60 88888.00 2016-05-17 18:05:46.375 138 12648.58 12.22 54501.62 88888.00 2016-05-17 18:05:46.500 138 12648.55 12.20 54501.62 88888.00 2016-05-17 18:05:46.625 138 12648.60 12.20 54501.65 88888.00 2016-05-17 18:05:46.750 138 12648.65 12.22 54501.65 88888.00 2016-05-17 18:05:46.875 138 12648.65 12.25 54501.65 88888.00 2016-05-17 18:05:47.000 138 12648.67 12.22 54501.62 88888.00 2016-05-17 18:05:47.125 138 12648.67 12.20 54501.62 88888.00 2016-05-17 18:05:47.250 138 12648.58 12.15 54501.65 88888.00 2016-05-17 18:05:47.375 138 12648.55 12.20 54501.65 88888.00 2016-05-17 18:05:47.500 138 12648.55 12.22 54501.62 88888.00 2016-05-17 18:05:47.625 138 12648.60 12.22 54501.62 88888.00 2016-05-17 18:05:47.750 138 12648.65 12.22 54501.65 88888.00 2016-05-17 18:05:47.875 138 12648.67 12.22 54501.65 88888.00 2016-05-17 18:05:48.000 138 12648.70 12.18 54501.62 88888.00 2016-05-17 18:05:48.125 138 12648.62 12.20 54501.62 88888.00 2016-05-17 18:05:48.250 138 12648.62 12.18 54501.60 88888.00 2016-05-17 18:05:48.375 138 12648.65 12.20 54501.60 88888.00 2016-05-17 18:05:48.500 138 12648.60 12.22 54501.60 88888.00 2016-05-17 18:05:48.625 138 12648.58 12.22 54501.60 88888.00 2016-05-17 18:05:48.750 138 12648.58 12.25 54501.60 88888.00 2016-05-17 18:05:48.875 138 12648.55 12.20 54501.60 88888.00 2016-05-17 18:05:49.000 138 12648.58 12.22 54501.60 88888.00 2016-05-17 18:05:49.125 138 12648.58 12.22 54501.60 88888.00 2016-05-17 18:05:49.250 138 12648.58 12.20 54501.60 88888.00 2016-05-17 18:05:49.375 138 12648.58 12.20 54501.60 88888.00 2016-05-17 18:05:49.500 138 12648.60 12.18 54501.60 88888.00 2016-05-17 18:05:49.625 138 12648.58 12.18 54501.60 88888.00 2016-05-17 18:05:49.750 138 12648.52 12.20 54501.62 88888.00 2016-05-17 18:05:49.875 138 12648.58 12.20 54501.62 88888.00 2016-05-17 18:05:50.000 138 12648.62 12.20 54501.62 88888.00 2016-05-17 18:05:50.125 138 12648.65 12.22 54501.62 88888.00 2016-05-17 18:05:50.250 138 12648.60 12.20 54501.60 88888.00 2016-05-17 18:05:50.375 138 12648.65 12.22 54501.57 88888.00 2016-05-17 18:05:50.500 138 12648.65 12.20 54501.60 88888.00 2016-05-17 18:05:50.625 138 12648.67 12.20 54501.57 88888.00 2016-05-17 18:05:50.750 138 12648.65 12.20 54501.57 88888.00 2016-05-17 18:05:50.875 138 12648.60 12.18 54501.60 88888.00 2016-05-17 18:05:51.000 138 12648.60 12.15 54501.57 88888.00 2016-05-17 18:05:51.125 138 12648.65 12.18 54501.60 88888.00 2016-05-17 18:05:51.250 138 12648.70 12.18 54501.57 88888.00 2016-05-17 18:05:51.375 138 12648.75 12.15 54501.57 88888.00 2016-05-17 18:05:51.500 138 12648.67 12.15 54501.57 88888.00 2016-05-17 18:05:51.625 138 12648.67 12.12 54501.57 88888.00 2016-05-17 18:05:51.750 138 12648.70 12.12 54501.57 88888.00 2016-05-17 18:05:51.875 138 12648.70 12.15 54501.55 88888.00 2016-05-17 18:05:52.000 138 12648.70 12.18 54501.57 88888.00 2016-05-17 18:05:52.125 138 12648.70 12.15 54501.55 88888.00 2016-05-17 18:05:52.250 138 12648.73 12.12 54501.57 88888.00 2016-05-17 18:05:52.375 138 12648.67 12.18 54501.57 88888.00 2016-05-17 18:05:52.500 138 12648.70 12.18 54501.57 88888.00 2016-05-17 18:05:52.625 138 12648.73 12.18 54501.60 88888.00 2016-05-17 18:05:52.750 138 12648.80 12.15 54501.60 88888.00 2016-05-17 18:05:52.875 138 12648.80 12.15 54501.60 88888.00 2016-05-17 18:05:53.000 138 12648.83 12.15 54501.60 88888.00 2016-05-17 18:05:53.125 138 12648.83 12.12 54501.60 88888.00 2016-05-17 18:05:53.250 138 12648.73 12.10 54501.60 88888.00 2016-05-17 18:05:53.375 138 12648.62 12.07 54501.57 88888.00 2016-05-17 18:05:53.500 138 12648.67 12.12 54501.57 88888.00 2016-05-17 18:05:53.625 138 12648.77 12.12 54501.57 88888.00 2016-05-17 18:05:53.750 138 12648.83 12.15 54501.57 88888.00 2016-05-17 18:05:53.875 138 12648.83 12.15 54501.60 88888.00 2016-05-17 18:05:54.000 138 12648.83 12.12 54501.57 88888.00 2016-05-17 18:05:54.125 138 12648.83 12.18 54501.57 88888.00 2016-05-17 18:05:54.250 138 12648.83 12.12 54501.60 88888.00 2016-05-17 18:05:54.375 138 12648.83 12.12 54501.57 88888.00 2016-05-17 18:05:54.500 138 12648.83 12.15 54501.57 88888.00 2016-05-17 18:05:54.625 138 12648.83 12.18 54501.55 88888.00 2016-05-17 18:05:54.750 138 12648.83 12.18 54501.55 88888.00 2016-05-17 18:05:54.875 138 12648.80 12.18 54501.55 88888.00 2016-05-17 18:05:55.000 138 12648.83 12.18 54501.55 88888.00 2016-05-17 18:05:55.125 138 12648.80 12.15 54501.55 88888.00 2016-05-17 18:05:55.250 138 12648.80 12.12 54501.53 88888.00 2016-05-17 18:05:55.375 138 12648.83 12.10 54501.50 88888.00 2016-05-17 18:05:55.500 138 12648.85 12.12 54501.53 88888.00 2016-05-17 18:05:55.625 138 12648.88 12.20 54501.55 88888.00 2016-05-17 18:05:55.750 138 12648.88 12.15 54501.55 88888.00 2016-05-17 18:05:55.875 138 12648.80 12.12 54501.55 88888.00 2016-05-17 18:05:56.000 138 12648.80 12.12 54501.53 88888.00 2016-05-17 18:05:56.125 138 12648.88 12.07 54501.53 88888.00 2016-05-17 18:05:56.250 138 12648.88 12.10 54501.55 88888.00 2016-05-17 18:05:56.375 138 12648.88 12.12 54501.53 88888.00 2016-05-17 18:05:56.500 138 12648.85 12.12 54501.53 88888.00 2016-05-17 18:05:56.625 138 12648.85 12.12 54501.53 88888.00 2016-05-17 18:05:56.750 138 12648.90 12.10 54501.53 88888.00 2016-05-17 18:05:56.875 138 12648.98 12.10 54501.50 88888.00 2016-05-17 18:05:57.000 138 12649.00 12.07 54501.53 88888.00 2016-05-17 18:05:57.125 138 12649.00 12.05 54501.53 88888.00 2016-05-17 18:05:57.250 138 12649.02 12.07 54501.55 88888.00 2016-05-17 18:05:57.375 138 12649.00 12.07 54501.53 88888.00 2016-05-17 18:05:57.500 138 12648.98 12.10 54501.53 88888.00 2016-05-17 18:05:57.625 138 12648.98 12.05 54501.55 88888.00 2016-05-17 18:05:57.750 138 12648.95 12.05 54501.55 88888.00 2016-05-17 18:05:57.875 138 12648.95 12.05 54501.53 88888.00 2016-05-17 18:05:58.000 138 12649.00 12.03 54501.53 88888.00 2016-05-17 18:05:58.125 138 12649.02 12.03 54501.53 88888.00 2016-05-17 18:05:58.250 138 12648.98 12.05 54501.53 88888.00 2016-05-17 18:05:58.375 138 12648.92 12.05 54501.53 88888.00 2016-05-17 18:05:58.500 138 12648.85 12.05 54501.55 88888.00 2016-05-17 18:05:58.625 138 12648.90 12.03 54501.57 88888.00 2016-05-17 18:05:58.750 138 12648.92 12.03 54501.57 88888.00 2016-05-17 18:05:58.875 138 12648.90 12.00 54501.57 88888.00 2016-05-17 18:05:59.000 138 12648.92 12.03 54501.55 88888.00 2016-05-17 18:05:59.125 138 12649.00 12.03 54501.55 88888.00 2016-05-17 18:05:59.250 138 12649.00 12.00 54501.57 88888.00 2016-05-17 18:05:59.375 138 12649.00 12.03 54501.57 88888.00 2016-05-17 18:05:59.500 138 12649.00 12.03 54501.57 88888.00 2016-05-17 18:05:59.625 138 12648.98 12.03 54501.55 88888.00 2016-05-17 18:05:59.750 138 12648.90 12.00 54501.57 88888.00 2016-05-17 18:05:59.875 138 12648.88 12.00 54501.57 88888.00 2016-05-17 18:06:00.000 138 12648.90 11.97 54501.55 88888.00 2016-05-17 18:06:00.125 138 12648.92 11.95 54501.55 88888.00 2016-05-17 18:06:00.250 138 12648.90 11.97 54501.55 88888.00 2016-05-17 18:06:00.375 138 12648.90 12.00 54501.55 88888.00 2016-05-17 18:06:00.500 138 12648.92 11.97 54501.55 88888.00 2016-05-17 18:06:00.625 138 12648.88 12.00 54501.53 88888.00 2016-05-17 18:06:00.750 138 12648.85 12.00 54501.55 88888.00 2016-05-17 18:06:00.875 138 12648.85 11.97 54501.53 88888.00 2016-05-17 18:06:01.000 138 12648.85 11.95 54501.50 88888.00 2016-05-17 18:06:01.125 138 12648.85 11.97 54501.53 88888.00 2016-05-17 18:06:01.250 138 12648.77 12.00 54501.53 88888.00 2016-05-17 18:06:01.375 138 12648.80 11.97 54501.53 88888.00 2016-05-17 18:06:01.500 138 12648.77 11.95 54501.50 88888.00 2016-05-17 18:06:01.625 138 12648.73 11.97 54501.50 88888.00 2016-05-17 18:06:01.750 138 12648.73 11.97 54501.50 88888.00 2016-05-17 18:06:01.875 138 12648.80 11.97 54501.50 88888.00 2016-05-17 18:06:02.000 138 12648.85 11.97 54501.50 88888.00 2016-05-17 18:06:02.125 138 12648.83 11.95 54501.50 88888.00 2016-05-17 18:06:02.250 138 12648.80 11.97 54501.53 88888.00 2016-05-17 18:06:02.375 138 12648.80 12.00 54501.53 88888.00 2016-05-17 18:06:02.500 138 12648.80 11.97 54501.55 88888.00 2016-05-17 18:06:02.625 138 12648.77 11.95 54501.53 88888.00 2016-05-17 18:06:02.750 138 12648.80 11.95 54501.53 88888.00 2016-05-17 18:06:02.875 138 12648.85 11.95 54501.53 88888.00 2016-05-17 18:06:03.000 138 12648.85 11.97 54501.53 88888.00 2016-05-17 18:06:03.125 138 12648.85 11.97 54501.53 88888.00 2016-05-17 18:06:03.250 138 12648.80 11.95 54501.53 88888.00 2016-05-17 18:06:03.375 138 12648.80 11.93 54501.50 88888.00 2016-05-17 18:06:03.500 138 12648.83 11.93 54501.53 88888.00 2016-05-17 18:06:03.625 138 12648.83 11.95 54501.55 88888.00 2016-05-17 18:06:03.750 138 12648.77 11.95 54501.50 88888.00 2016-05-17 18:06:03.875 138 12648.77 11.93 54501.53 88888.00 2016-05-17 18:06:04.000 138 12648.80 11.93 54501.53 88888.00 2016-05-17 18:06:04.125 138 12648.77 11.95 54501.53 88888.00 2016-05-17 18:06:04.250 138 12648.75 11.93 54501.55 88888.00 2016-05-17 18:06:04.375 138 12648.77 11.93 54501.57 88888.00 2016-05-17 18:06:04.500 138 12648.77 11.90 54501.57 88888.00 2016-05-17 18:06:04.625 138 12648.83 11.90 54501.55 88888.00 2016-05-17 18:06:04.750 138 12648.85 11.90 54501.55 88888.00 2016-05-17 18:06:04.875 138 12648.88 11.90 54501.57 88888.00 2016-05-17 18:06:05.000 138 12648.85 11.93 54501.60 88888.00 2016-05-17 18:06:05.125 138 12648.85 11.90 54501.57 88888.00 2016-05-17 18:06:05.250 138 12648.83 11.88 54501.55 88888.00 2016-05-17 18:06:05.375 138 12648.83 11.88 54501.55 88888.00 2016-05-17 18:06:05.500 138 12648.83 11.90 54501.55 88888.00 2016-05-17 18:06:05.625 138 12648.85 11.90 54501.55 88888.00 2016-05-17 18:06:05.750 138 12648.83 11.93 54501.57 88888.00 2016-05-17 18:06:05.875 138 12648.83 11.90 54501.57 88888.00 2016-05-17 18:06:06.000 138 12648.83 11.95 54501.53 88888.00 2016-05-17 18:06:06.125 138 12648.85 11.90 54501.53 88888.00 2016-05-17 18:06:06.250 138 12648.83 11.90 54501.55 88888.00 2016-05-17 18:06:06.375 138 12648.83 11.90 54501.55 88888.00 2016-05-17 18:06:06.500 138 12648.83 11.90 54501.55 88888.00 2016-05-17 18:06:06.625 138 12648.80 11.88 54501.55 88888.00 2016-05-17 18:06:06.750 138 12648.80 11.90 54501.55 88888.00 2016-05-17 18:06:06.875 138 12648.88 11.93 54501.55 88888.00 2016-05-17 18:06:07.000 138 12648.88 11.93 54501.53 88888.00 2016-05-17 18:06:07.125 138 12648.85 11.95 54501.57 88888.00 2016-05-17 18:06:07.250 138 12648.90 11.90 54501.57 88888.00 2016-05-17 18:06:07.375 138 12648.92 11.93 54501.55 88888.00 2016-05-17 18:06:07.500 138 12648.90 11.90 54501.55 88888.00 2016-05-17 18:06:07.625 138 12648.88 11.93 54501.55 88888.00 2016-05-17 18:06:07.750 138 12648.92 11.90 54501.53 88888.00 2016-05-17 18:06:07.875 138 12648.90 11.90 54501.53 88888.00 2016-05-17 18:06:08.000 138 12648.88 11.90 54501.55 88888.00 2016-05-17 18:06:08.125 138 12648.90 11.88 54501.55 88888.00 2016-05-17 18:06:08.250 138 12648.90 11.88 54501.53 88888.00 2016-05-17 18:06:08.375 138 12648.85 11.90 54501.53 88888.00 2016-05-17 18:06:08.500 138 12648.88 11.90 54501.55 88888.00 2016-05-17 18:06:08.625 138 12648.88 11.88 54501.53 88888.00 2016-05-17 18:06:08.750 138 12648.88 11.90 54501.53 88888.00 2016-05-17 18:06:08.875 138 12648.88 11.90 54501.53 88888.00 2016-05-17 18:06:09.000 138 12648.85 11.88 54501.50 88888.00 2016-05-17 18:06:09.125 138 12648.85 11.90 54501.53 88888.00 2016-05-17 18:06:09.250 138 12648.83 11.93 54501.50 88888.00 2016-05-17 18:06:09.375 138 12648.92 11.93 54501.53 88888.00 2016-05-17 18:06:09.500 138 12648.98 11.93 54501.53 88888.00 2016-05-17 18:06:09.625 138 12648.95 11.93 54501.53 88888.00 2016-05-17 18:06:09.750 138 12648.88 11.88 54501.55 88888.00 2016-05-17 18:06:09.875 138 12648.88 11.88 54501.53 88888.00 2016-05-17 18:06:10.000 138 12649.00 11.90 54501.53 88888.00 2016-05-17 18:06:10.125 138 12649.00 11.90 54501.55 88888.00 2016-05-17 18:06:10.250 138 12649.00 11.90 54501.53 88888.00 2016-05-17 18:06:10.375 138 12649.00 11.88 54501.53 88888.00 2016-05-17 18:06:10.500 138 12649.00 11.90 54501.50 88888.00 2016-05-17 18:06:10.625 138 12649.02 11.90 54501.50 88888.00 2016-05-17 18:06:10.750 138 12649.02 11.90 54501.53 88888.00 2016-05-17 18:06:10.875 138 12648.98 11.88 54501.53 88888.00 2016-05-17 18:06:11.000 138 12648.95 11.90 54501.53 88888.00 2016-05-17 18:06:11.125 138 12649.02 11.88 54501.53 88888.00 2016-05-17 18:06:11.250 138 12648.95 11.88 54501.50 88888.00 2016-05-17 18:06:11.375 138 12648.95 11.90 54501.50 88888.00 2016-05-17 18:06:11.500 138 12648.92 11.90 54501.50 88888.00 2016-05-17 18:06:11.625 138 12648.92 11.90 54501.53 88888.00 2016-05-17 18:06:11.750 138 12648.92 11.90 54501.50 88888.00 2016-05-17 18:06:11.875 138 12648.92 11.88 54501.53 88888.00 2016-05-17 18:06:12.000 138 12648.90 11.88 54501.50 88888.00 2016-05-17 18:06:12.125 138 12648.92 11.93 54501.53 88888.00 2016-05-17 18:06:12.250 138 12648.92 11.90 54501.53 88888.00 2016-05-17 18:06:12.375 138 12648.88 11.88 54501.53 88888.00 2016-05-17 18:06:12.500 138 12648.85 11.90 54501.53 88888.00 2016-05-17 18:06:12.625 138 12648.90 11.93 54501.50 88888.00 2016-05-17 18:06:12.750 138 12648.95 11.93 54501.50 88888.00 2016-05-17 18:06:12.875 138 12648.90 11.93 54501.50 88888.00 2016-05-17 18:06:13.000 138 12648.85 11.93 54501.47 88888.00 2016-05-17 18:06:13.125 138 12648.85 11.93 54501.50 88888.00 2016-05-17 18:06:13.250 138 12648.85 11.88 54501.53 88888.00 2016-05-17 18:06:13.375 138 12648.88 11.90 54501.50 88888.00 2016-05-17 18:06:13.500 138 12648.88 11.93 54501.50 88888.00 2016-05-17 18:06:13.625 138 12648.88 11.90 54501.50 88888.00 2016-05-17 18:06:13.750 138 12648.85 11.90 54501.47 88888.00 2016-05-17 18:06:13.875 138 12648.88 11.93 54501.47 88888.00 2016-05-17 18:06:14.000 138 12648.88 11.93 54501.47 88888.00 2016-05-17 18:06:14.125 138 12648.95 11.93 54501.50 88888.00 2016-05-17 18:06:14.250 138 12648.95 11.90 54501.45 88888.00 2016-05-17 18:06:14.375 138 12648.92 11.93 54501.45 88888.00 2016-05-17 18:06:14.500 138 12648.92 11.93 54501.47 88888.00 2016-05-17 18:06:14.625 138 12648.88 11.93 54501.47 88888.00 2016-05-17 18:06:14.750 138 12648.92 11.93 54501.47 88888.00 2016-05-17 18:06:14.875 138 12648.92 11.88 54501.47 88888.00 2016-05-17 18:06:15.000 138 12648.88 11.88 54501.47 88888.00 2016-05-17 18:06:15.125 138 12648.88 11.88 54501.47 88888.00 2016-05-17 18:06:15.250 138 12648.88 11.90 54501.47 88888.00 2016-05-17 18:06:15.375 138 12648.83 11.88 54501.47 88888.00 2016-05-17 18:06:15.500 138 12648.77 11.88 54501.47 88888.00 2016-05-17 18:06:15.625 138 12648.85 11.88 54501.50 88888.00 2016-05-17 18:06:15.750 138 12648.90 11.93 54501.47 88888.00 2016-05-17 18:06:15.875 138 12648.90 11.93 54501.50 88888.00 2016-05-17 18:06:16.000 138 12648.83 11.90 54501.50 88888.00 2016-05-17 18:06:16.125 138 12648.77 11.90 54501.50 88888.00 2016-05-17 18:06:16.250 138 12648.77 11.88 54501.50 88888.00 2016-05-17 18:06:16.375 138 12648.85 11.90 54501.53 88888.00 2016-05-17 18:06:16.500 138 12648.83 11.90 54501.53 88888.00 2016-05-17 18:06:16.625 138 12648.85 11.90 54501.55 88888.00 2016-05-17 18:06:16.750 138 12648.80 11.90 54501.55 88888.00 2016-05-17 18:06:16.875 138 12648.77 11.85 54501.55 88888.00 2016-05-17 18:06:17.000 138 12648.77 11.88 54501.53 88888.00 2016-05-17 18:06:17.125 138 12648.75 11.90 54501.55 88888.00 2016-05-17 18:06:17.250 138 12648.77 11.90 54501.57 88888.00 2016-05-17 18:06:17.375 138 12648.80 11.90 54501.55 88888.00 2016-05-17 18:06:17.500 138 12648.77 11.90 54501.53 88888.00 2016-05-17 18:06:17.625 138 12648.77 11.90 54501.55 88888.00 2016-05-17 18:06:17.750 138 12648.80 11.90 54501.57 88888.00 2016-05-17 18:06:17.875 138 12648.77 11.88 54501.55 88888.00 2016-05-17 18:06:18.000 138 12648.73 11.88 54501.57 88888.00 2016-05-17 18:06:18.125 138 12648.75 11.90 54501.57 88888.00 2016-05-17 18:06:18.250 138 12648.77 11.93 54501.57 88888.00 2016-05-17 18:06:18.375 138 12648.80 11.93 54501.57 88888.00 2016-05-17 18:06:18.500 138 12648.80 11.93 54501.53 88888.00 2016-05-17 18:06:18.625 138 12648.75 11.90 54501.55 88888.00 2016-05-17 18:06:18.750 138 12648.75 11.88 54501.55 88888.00 2016-05-17 18:06:18.875 138 12648.75 11.88 54501.55 88888.00 2016-05-17 18:06:19.000 138 12648.77 11.88 54501.53 88888.00 2016-05-17 18:06:19.125 138 12648.75 11.90 54501.53 88888.00 2016-05-17 18:06:19.250 138 12648.73 11.90 54501.53 88888.00 2016-05-17 18:06:19.375 138 12648.73 11.93 54501.55 88888.00 2016-05-17 18:06:19.500 138 12648.73 11.93 54501.55 88888.00 2016-05-17 18:06:19.625 138 12648.77 11.93 54501.55 88888.00 2016-05-17 18:06:19.750 138 12648.77 11.93 54501.53 88888.00 2016-05-17 18:06:19.875 138 12648.77 11.93 54501.53 88888.00 2016-05-17 18:06:20.000 138 12648.75 11.93 54501.53 88888.00 2016-05-17 18:06:20.125 138 12648.70 11.93 54501.53 88888.00 2016-05-17 18:06:20.250 138 12648.65 11.90 54501.53 88888.00 2016-05-17 18:06:20.375 138 12648.67 11.90 54501.53 88888.00 2016-05-17 18:06:20.500 138 12648.73 11.90 54501.53 88888.00 2016-05-17 18:06:20.625 138 12648.73 11.93 54501.50 88888.00 2016-05-17 18:06:20.750 138 12648.75 11.93 54501.50 88888.00 2016-05-17 18:06:20.875 138 12648.75 11.90 54501.50 88888.00 2016-05-17 18:06:21.000 138 12648.75 11.90 54501.47 88888.00 2016-05-17 18:06:21.125 138 12648.75 11.93 54501.50 88888.00 2016-05-17 18:06:21.250 138 12648.70 11.93 54501.50 88888.00 2016-05-17 18:06:21.375 138 12648.73 11.95 54501.47 88888.00 2016-05-17 18:06:21.500 138 12648.70 11.93 54501.50 88888.00 2016-05-17 18:06:21.625 138 12648.73 11.93 54501.47 88888.00 2016-05-17 18:06:21.750 138 12648.77 11.93 54501.50 88888.00 2016-05-17 18:06:21.875 138 12648.80 11.93 54501.50 88888.00 2016-05-17 18:06:22.000 138 12648.77 11.90 54501.53 88888.00 2016-05-17 18:06:22.125 138 12648.73 11.90 54501.50 88888.00 2016-05-17 18:06:22.250 138 12648.75 11.88 54501.53 88888.00 2016-05-17 18:06:22.375 138 12648.80 11.90 54501.53 88888.00 2016-05-17 18:06:22.500 138 12648.75 11.90 54501.53 88888.00 2016-05-17 18:06:22.625 138 12648.75 11.90 54501.53 88888.00 2016-05-17 18:06:22.750 138 12648.73 11.90 54501.55 88888.00 2016-05-17 18:06:22.875 138 12648.73 11.90 54501.55 88888.00 2016-05-17 18:06:23.000 138 12648.73 11.88 54501.53 88888.00 2016-05-17 18:06:23.125 138 12648.75 11.88 54501.53 88888.00 2016-05-17 18:06:23.250 138 12648.70 11.85 54501.55 88888.00 2016-05-17 18:06:23.375 138 12648.75 11.90 54501.53 88888.00 2016-05-17 18:06:23.500 138 12648.77 11.90 54501.50 88888.00 2016-05-17 18:06:23.625 138 12648.70 11.88 54501.53 88888.00 2016-05-17 18:06:23.750 138 12648.70 11.88 54501.50 88888.00 2016-05-17 18:06:23.875 138 12648.73 11.90 54501.50 88888.00 2016-05-17 18:06:24.000 138 12648.70 11.88 54501.50 88888.00 2016-05-17 18:06:24.125 138 12648.73 11.88 54501.53 88888.00 2016-05-17 18:06:24.250 138 12648.75 11.88 54501.53 88888.00 2016-05-17 18:06:24.375 138 12648.75 11.90 54501.50 88888.00 2016-05-17 18:06:24.500 138 12648.75 11.90 54501.47 88888.00 2016-05-17 18:06:24.625 138 12648.73 11.90 54501.47 88888.00 2016-05-17 18:06:24.750 138 12648.73 11.90 54501.47 88888.00 2016-05-17 18:06:24.875 138 12648.73 11.88 54501.50 88888.00 2016-05-17 18:06:25.000 138 12648.70 11.90 54501.45 88888.00 2016-05-17 18:06:25.125 138 12648.67 11.88 54501.45 88888.00 2016-05-17 18:06:25.250 138 12648.67 11.88 54501.45 88888.00 2016-05-17 18:06:25.375 138 12648.70 11.88 54501.45 88888.00 2016-05-17 18:06:25.500 138 12648.67 11.90 54501.45 88888.00 2016-05-17 18:06:25.625 138 12648.67 11.88 54501.45 88888.00 2016-05-17 18:06:25.750 138 12648.67 11.90 54501.45 88888.00 2016-05-17 18:06:25.875 138 12648.70 11.90 54501.45 88888.00 2016-05-17 18:06:26.000 138 12648.67 11.88 54501.43 88888.00 2016-05-17 18:06:26.125 138 12648.65 11.88 54501.43 88888.00 2016-05-17 18:06:26.250 138 12648.65 11.85 54501.45 88888.00 2016-05-17 18:06:26.375 138 12648.67 11.85 54501.45 88888.00 2016-05-17 18:06:26.500 138 12648.67 11.88 54501.45 88888.00 2016-05-17 18:06:26.625 138 12648.73 11.85 54501.45 88888.00 2016-05-17 18:06:26.750 138 12648.67 11.85 54501.45 88888.00 2016-05-17 18:06:26.875 138 12648.67 11.85 54501.45 88888.00 2016-05-17 18:06:27.000 138 12648.67 11.82 54501.40 88888.00 2016-05-17 18:06:27.125 138 12648.67 11.82 54501.45 88888.00 2016-05-17 18:06:27.250 138 12648.70 11.82 54501.47 88888.00 2016-05-17 18:06:27.375 138 12648.75 11.82 54501.47 88888.00 2016-05-17 18:06:27.500 138 12648.73 11.82 54501.43 88888.00 2016-05-17 18:06:27.625 138 12648.65 11.85 54501.45 88888.00 2016-05-17 18:06:27.750 138 12648.60 11.82 54501.45 88888.00 2016-05-17 18:06:27.875 138 12648.60 11.82 54501.47 88888.00 2016-05-17 18:06:28.000 138 12648.58 11.80 54501.47 88888.00 2016-05-17 18:06:28.125 138 12648.60 11.80 54501.47 88888.00 2016-05-17 18:06:28.250 138 12648.58 11.78 54501.47 88888.00 2016-05-17 18:06:28.375 138 12648.60 11.80 54501.45 88888.00 2016-05-17 18:06:28.500 138 12648.58 11.78 54501.45 88888.00 2016-05-17 18:06:28.625 138 12648.55 11.78 54501.50 88888.00 2016-05-17 18:06:28.750 138 12648.58 11.80 54501.47 88888.00 2016-05-17 18:06:28.875 138 12648.58 11.78 54501.45 88888.00 2016-05-17 18:06:29.000 138 12648.52 11.78 54501.45 88888.00 2016-05-17 18:06:29.125 138 12648.52 11.80 54501.47 88888.00 2016-05-17 18:06:29.250 138 12648.50 11.80 54501.50 88888.00 2016-05-17 18:06:29.375 138 12648.50 11.80 54501.50 88888.00 2016-05-17 18:06:29.500 138 12648.55 11.78 54501.50 88888.00 2016-05-17 18:06:29.625 138 12648.60 11.78 54501.47 88888.00 2016-05-17 18:06:29.750 138 12648.62 11.80 54501.47 88888.00 2016-05-17 18:06:29.875 138 12648.55 11.78 54501.45 88888.00 2016-05-17 18:06:30.000 138 12648.55 11.72 54501.45 88888.00 2016-05-17 18:06:30.125 138 12648.58 11.72 54501.47 88888.00 2016-05-17 18:06:30.250 138 12648.58 11.72 54501.50 88888.00 2016-05-17 18:06:30.375 138 12648.55 11.78 54501.47 88888.00 2016-05-17 18:06:30.500 138 12648.58 11.78 54501.47 88888.00 2016-05-17 18:06:30.625 138 12648.60 11.75 54501.47 88888.00 2016-05-17 18:06:30.750 138 12648.60 11.72 54501.47 88888.00 2016-05-17 18:06:30.875 138 12648.60 11.75 54501.45 88888.00 2016-05-17 18:06:31.000 138 12648.58 11.72 54501.45 88888.00 2016-05-17 18:06:31.125 138 12648.60 11.75 54501.47 88888.00 2016-05-17 18:06:31.250 138 12648.60 11.78 54501.47 88888.00 2016-05-17 18:06:31.375 138 12648.65 11.78 54501.45 88888.00 2016-05-17 18:06:31.500 138 12648.62 11.80 54501.45 88888.00 2016-05-17 18:06:31.625 138 12648.62 11.78 54501.47 88888.00 2016-05-17 18:06:31.750 138 12648.65 11.72 54501.45 88888.00 2016-05-17 18:06:31.875 138 12648.62 11.75 54501.47 88888.00 2016-05-17 18:06:32.000 138 12648.65 11.78 54501.47 88888.00 2016-05-17 18:06:32.125 138 12648.73 11.80 54501.45 88888.00 2016-05-17 18:06:32.250 138 12648.67 11.80 54501.45 88888.00 2016-05-17 18:06:32.375 138 12648.65 11.80 54501.43 88888.00 2016-05-17 18:06:32.500 138 12648.62 11.80 54501.40 88888.00 2016-05-17 18:06:32.625 138 12648.58 11.80 54501.43 88888.00 2016-05-17 18:06:32.750 138 12648.55 11.78 54501.43 88888.00 2016-05-17 18:06:32.875 138 12648.58 11.78 54501.43 88888.00 2016-05-17 18:06:33.000 138 12648.55 11.78 54501.43 88888.00 2016-05-17 18:06:33.125 138 12648.58 11.75 54501.45 88888.00 2016-05-17 18:06:33.250 138 12648.60 11.70 54501.43 88888.00 2016-05-17 18:06:33.375 138 12648.62 11.72 54501.43 88888.00 2016-05-17 18:06:33.500 138 12648.60 11.75 54501.43 88888.00 2016-05-17 18:06:33.625 138 12648.60 11.75 54501.43 88888.00 2016-05-17 18:06:33.750 138 12648.65 11.75 54501.43 88888.00 2016-05-17 18:06:33.875 138 12648.70 11.75 54501.45 88888.00 2016-05-17 18:06:34.000 138 12648.65 11.75 54501.43 88888.00 2016-05-17 18:06:34.125 138 12648.65 11.75 54501.43 88888.00 2016-05-17 18:06:34.250 138 12648.62 11.72 54501.43 88888.00 2016-05-17 18:06:34.375 138 12648.60 11.72 54501.40 88888.00 2016-05-17 18:06:34.500 138 12648.58 11.72 54501.43 88888.00 2016-05-17 18:06:34.625 138 12648.55 11.75 54501.45 88888.00 2016-05-17 18:06:34.750 138 12648.58 11.72 54501.45 88888.00 2016-05-17 18:06:34.875 138 12648.62 11.72 54501.47 88888.00 2016-05-17 18:06:35.000 138 12648.67 11.72 54501.47 88888.00 2016-05-17 18:06:35.125 138 12648.65 11.70 54501.47 88888.00 2016-05-17 18:06:35.250 138 12648.58 11.72 54501.50 88888.00 2016-05-17 18:06:35.375 138 12648.62 11.75 54501.47 88888.00 2016-05-17 18:06:35.500 138 12648.62 11.75 54501.47 88888.00 2016-05-17 18:06:35.625 138 12648.65 11.75 54501.47 88888.00 2016-05-17 18:06:35.750 138 12648.65 11.75 54501.50 88888.00 2016-05-17 18:06:35.875 138 12648.62 11.78 54501.50 88888.00 2016-05-17 18:06:36.000 138 12648.60 11.75 54501.47 88888.00 2016-05-17 18:06:36.125 138 12648.62 11.75 54501.50 88888.00 2016-05-17 18:06:36.250 138 12648.60 11.75 54501.47 88888.00 2016-05-17 18:06:36.375 138 12648.65 11.78 54501.47 88888.00 2016-05-17 18:06:36.500 138 12648.65 11.80 54501.47 88888.00 2016-05-17 18:06:36.625 138 12648.60 11.82 54501.47 88888.00 2016-05-17 18:06:36.750 138 12648.55 11.78 54501.45 88888.00 2016-05-17 18:06:36.875 138 12648.60 11.75 54501.43 88888.00 2016-05-17 18:06:37.000 138 12648.62 11.78 54501.43 88888.00 2016-05-17 18:06:37.125 138 12648.60 11.80 54501.40 88888.00 2016-05-17 18:06:37.250 138 12648.55 11.80 54501.40 88888.00 2016-05-17 18:06:37.375 138 12648.52 11.78 54501.40 88888.00 2016-05-17 18:06:37.500 138 12648.55 11.78 54501.40 88888.00 2016-05-17 18:06:37.625 138 12648.60 11.78 54501.40 88888.00 2016-05-17 18:06:37.750 138 12648.60 11.78 54501.43 88888.00 2016-05-17 18:06:37.875 138 12648.52 11.78 54501.40 88888.00 2016-05-17 18:06:38.000 138 12648.50 11.78 54501.38 88888.00 2016-05-17 18:06:38.125 138 12648.52 11.80 54501.38 88888.00 2016-05-17 18:06:38.250 138 12648.48 11.78 54501.38 88888.00 2016-05-17 18:06:38.375 138 12648.50 11.78 54501.35 88888.00 2016-05-17 18:06:38.500 138 12648.52 11.80 54501.38 88888.00 2016-05-17 18:06:38.625 138 12648.55 11.82 54501.35 88888.00 2016-05-17 18:06:38.750 138 12648.52 11.82 54501.40 88888.00 2016-05-17 18:06:38.875 138 12648.55 11.80 54501.38 88888.00 2016-05-17 18:06:39.000 138 12648.52 11.78 54501.35 88888.00 2016-05-17 18:06:39.125 138 12648.50 11.80 54501.35 88888.00 2016-05-17 18:06:39.250 138 12648.42 11.75 54501.38 88888.00 2016-05-17 18:06:39.375 138 12648.50 11.80 54501.38 88888.00 2016-05-17 18:06:39.500 138 12648.58 11.82 54501.38 88888.00 2016-05-17 18:06:39.625 138 12648.52 11.82 54501.38 88888.00 2016-05-17 18:06:39.750 138 12648.45 11.80 54501.38 88888.00 2016-05-17 18:06:39.875 138 12648.50 11.80 54501.35 88888.00 2016-05-17 18:06:40.000 138 12648.60 11.82 54501.32 88888.00 2016-05-17 18:06:40.125 138 12648.62 11.82 54501.38 88888.00 2016-05-17 18:06:40.250 138 12648.60 11.82 54501.35 88888.00 2016-05-17 18:06:40.375 138 12648.58 11.82 54501.40 88888.00 2016-05-17 18:06:40.500 138 12648.58 11.82 54501.38 88888.00 2016-05-17 18:06:40.625 138 12648.60 11.82 54501.38 88888.00 2016-05-17 18:06:40.750 138 12648.58 11.80 54501.40 88888.00 2016-05-17 18:06:40.875 138 12648.60 11.78 54501.43 88888.00 2016-05-17 18:06:41.000 138 12648.60 11.78 54501.43 88888.00 2016-05-17 18:06:41.125 138 12648.58 11.80 54501.40 88888.00 2016-05-17 18:06:41.250 138 12648.60 11.80 54501.38 88888.00 2016-05-17 18:06:41.375 138 12648.62 11.78 54501.38 88888.00 2016-05-17 18:06:41.500 138 12648.60 11.80 54501.40 88888.00 2016-05-17 18:06:41.625 138 12648.62 11.80 54501.45 88888.00 2016-05-17 18:06:41.750 138 12648.65 11.82 54501.43 88888.00 2016-05-17 18:06:41.875 138 12648.65 11.82 54501.43 88888.00 2016-05-17 18:06:42.000 138 12648.62 11.80 54501.40 88888.00 2016-05-17 18:06:42.125 138 12648.62 11.82 54501.43 88888.00 2016-05-17 18:06:42.250 138 12648.55 11.85 54501.45 88888.00 2016-05-17 18:06:42.375 138 12648.52 11.88 54501.43 88888.00 2016-05-17 18:06:42.500 138 12648.52 11.90 54501.45 88888.00 2016-05-17 18:06:42.625 138 12648.58 11.90 54501.43 88888.00 2016-05-17 18:06:42.750 138 12648.58 11.88 54501.43 88888.00 2016-05-17 18:06:42.875 138 12648.52 11.88 54501.43 88888.00 2016-05-17 18:06:43.000 138 12648.55 11.88 54501.43 88888.00 2016-05-17 18:06:43.125 138 12648.60 11.90 54501.43 88888.00 2016-05-17 18:06:43.250 138 12648.55 11.88 54501.43 88888.00 2016-05-17 18:06:43.375 138 12648.60 11.88 54501.43 88888.00 2016-05-17 18:06:43.500 138 12648.65 11.90 54501.40 88888.00 2016-05-17 18:06:43.625 138 12648.62 11.90 54501.43 88888.00 2016-05-17 18:06:43.750 138 12648.65 11.93 54501.40 88888.00 2016-05-17 18:06:43.875 138 12648.60 11.88 54501.40 88888.00 2016-05-17 18:06:44.000 138 12648.55 11.90 54501.38 88888.00 2016-05-17 18:06:44.125 138 12648.55 11.93 54501.40 88888.00 2016-05-17 18:06:44.250 138 12648.52 11.90 54501.40 88888.00 2016-05-17 18:06:44.375 138 12648.58 11.90 54501.38 88888.00 2016-05-17 18:06:44.500 138 12648.60 11.93 54501.43 88888.00 2016-05-17 18:06:44.625 138 12648.65 11.90 54501.43 88888.00 2016-05-17 18:06:44.750 138 12648.60 11.88 54501.40 88888.00 2016-05-17 18:06:44.875 138 12648.50 11.88 54501.38 88888.00 2016-05-17 18:06:45.000 138 12648.55 11.90 54501.35 88888.00 2016-05-17 18:06:45.125 138 12648.58 11.95 54501.32 88888.00 2016-05-17 18:06:45.250 138 12648.55 11.90 54501.35 88888.00 2016-05-17 18:06:45.375 138 12648.52 11.93 54501.30 88888.00 2016-05-17 18:06:45.500 138 12648.48 11.93 54501.32 88888.00 2016-05-17 18:06:45.625 138 12648.48 11.90 54501.38 88888.00 2016-05-17 18:06:45.750 138 12648.52 11.90 54501.38 88888.00 2016-05-17 18:06:45.875 138 12648.52 11.93 54501.35 88888.00 2016-05-17 18:06:46.000 138 12648.55 11.93 54501.35 88888.00 2016-05-17 18:06:46.125 138 12648.50 11.90 54501.35 88888.00 2016-05-17 18:06:46.250 138 12648.48 11.88 54501.38 88888.00 2016-05-17 18:06:46.375 138 12648.55 11.88 54501.38 88888.00 2016-05-17 18:06:46.500 138 12648.55 11.90 54501.38 88888.00 2016-05-17 18:06:46.625 138 12648.52 11.90 54501.40 88888.00 2016-05-17 18:06:46.750 138 12648.52 11.88 54501.38 88888.00 2016-05-17 18:06:46.875 138 12648.55 11.88 54501.35 88888.00 2016-05-17 18:06:47.000 138 12648.58 11.88 54501.32 88888.00 2016-05-17 18:06:47.125 138 12648.65 11.88 54501.38 88888.00 2016-05-17 18:06:47.250 138 12648.62 11.85 54501.38 88888.00 2016-05-17 18:06:47.375 138 12648.58 11.88 54501.32 88888.00 2016-05-17 18:06:47.500 138 12648.58 11.85 54501.35 88888.00 2016-05-17 18:06:47.625 138 12648.60 11.88 54501.38 88888.00 2016-05-17 18:06:47.750 138 12648.60 11.88 54501.40 88888.00 2016-05-17 18:06:47.875 138 12648.62 11.88 54501.40 88888.00 2016-05-17 18:06:48.000 138 12648.60 11.88 54501.38 88888.00 2016-05-17 18:06:48.125 138 12648.62 11.88 54501.38 88888.00 2016-05-17 18:06:48.250 138 12648.55 11.88 54501.40 88888.00 2016-05-17 18:06:48.375 138 12648.52 11.88 54501.38 88888.00 2016-05-17 18:06:48.500 138 12648.50 11.90 54501.35 88888.00 2016-05-17 18:06:48.625 138 12648.50 11.88 54501.35 88888.00 2016-05-17 18:06:48.750 138 12648.50 11.88 54501.35 88888.00 2016-05-17 18:06:48.875 138 12648.50 11.88 54501.38 88888.00 2016-05-17 18:06:49.000 138 12648.50 11.85 54501.35 88888.00 2016-05-17 18:06:49.125 138 12648.45 11.90 54501.35 88888.00 2016-05-17 18:06:49.250 138 12648.42 11.85 54501.35 88888.00 2016-05-17 18:06:49.375 138 12648.42 11.82 54501.35 88888.00 2016-05-17 18:06:49.500 138 12648.50 11.82 54501.35 88888.00 2016-05-17 18:06:49.625 138 12648.55 11.85 54501.35 88888.00 2016-05-17 18:06:49.750 138 12648.52 11.85 54501.35 88888.00 2016-05-17 18:06:49.875 138 12648.48 11.82 54501.38 88888.00 2016-05-17 18:06:50.000 138 12648.50 11.82 54501.38 88888.00 2016-05-17 18:06:50.125 138 12648.52 11.80 54501.38 88888.00 2016-05-17 18:06:50.250 138 12648.42 11.78 54501.38 88888.00 2016-05-17 18:06:50.375 138 12648.40 11.82 54501.35 88888.00 2016-05-17 18:06:50.500 138 12648.42 11.85 54501.32 88888.00 2016-05-17 18:06:50.625 138 12648.48 11.82 54501.32 88888.00 2016-05-17 18:06:50.750 138 12648.50 11.78 54501.32 88888.00 2016-05-17 18:06:50.875 138 12648.50 11.78 54501.32 88888.00 2016-05-17 18:06:51.000 138 12648.50 11.80 54501.32 88888.00 2016-05-17 18:06:51.125 138 12648.50 11.80 54501.32 88888.00 2016-05-17 18:06:51.250 138 12648.50 11.80 54501.35 88888.00 2016-05-17 18:06:51.375 138 12648.48 11.80 54501.35 88888.00 2016-05-17 18:06:51.500 138 12648.48 11.80 54501.38 88888.00 2016-05-17 18:06:51.625 138 12648.42 11.80 54501.35 88888.00 2016-05-17 18:06:51.750 138 12648.50 11.80 54501.32 88888.00 2016-05-17 18:06:51.875 138 12648.45 11.80 54501.32 88888.00 2016-05-17 18:06:52.000 138 12648.38 11.78 54501.30 88888.00 2016-05-17 18:06:52.125 138 12648.38 11.80 54501.32 88888.00 2016-05-17 18:06:52.250 138 12648.40 11.80 54501.32 88888.00 2016-05-17 18:06:52.375 138 12648.48 11.80 54501.38 88888.00 2016-05-17 18:06:52.500 138 12648.45 11.78 54501.40 88888.00 2016-05-17 18:06:52.625 138 12648.40 11.75 54501.38 88888.00 2016-05-17 18:06:52.750 138 12648.38 11.78 54501.38 88888.00 2016-05-17 18:06:52.875 138 12648.45 11.80 54501.38 88888.00 2016-05-17 18:06:53.000 138 12648.48 11.82 54501.38 88888.00 2016-05-17 18:06:53.125 138 12648.45 11.80 54501.38 88888.00 2016-05-17 18:06:53.250 138 12648.40 11.75 54501.38 88888.00 2016-05-17 18:06:53.375 138 12648.42 11.78 54501.38 88888.00 2016-05-17 18:06:53.500 138 12648.42 11.78 54501.38 88888.00 2016-05-17 18:06:53.625 138 12648.48 11.78 54501.38 88888.00 2016-05-17 18:06:53.750 138 12648.50 11.78 54501.38 88888.00 2016-05-17 18:06:53.875 138 12648.48 11.78 54501.38 88888.00 2016-05-17 18:06:54.000 138 12648.42 11.75 54501.35 88888.00 2016-05-17 18:06:54.125 138 12648.42 11.75 54501.35 88888.00 2016-05-17 18:06:54.250 138 12648.42 11.75 54501.38 88888.00 2016-05-17 18:06:54.375 138 12648.45 11.75 54501.38 88888.00 2016-05-17 18:06:54.500 138 12648.45 11.78 54501.35 88888.00 2016-05-17 18:06:54.625 138 12648.50 11.72 54501.35 88888.00 2016-05-17 18:06:54.750 138 12648.50 11.72 54501.32 88888.00 2016-05-17 18:06:54.875 138 12648.50 11.78 54501.32 88888.00 2016-05-17 18:06:55.000 138 12648.45 11.75 54501.30 88888.00 2016-05-17 18:06:55.125 138 12648.45 11.75 54501.32 88888.00 2016-05-17 18:06:55.250 138 12648.38 11.72 54501.32 88888.00 2016-05-17 18:06:55.375 138 12648.42 11.72 54501.28 88888.00 2016-05-17 18:06:55.500 138 12648.42 11.72 54501.30 88888.00 2016-05-17 18:06:55.625 138 12648.52 11.75 54501.30 88888.00 2016-05-17 18:06:55.750 138 12648.52 11.75 54501.28 88888.00 2016-05-17 18:06:55.875 138 12648.52 11.75 54501.28 88888.00 2016-05-17 18:06:56.000 138 12648.50 11.78 54501.25 88888.00 2016-05-17 18:06:56.125 138 12648.55 11.78 54501.28 88888.00 2016-05-17 18:06:56.250 138 12648.55 11.70 54501.28 88888.00 2016-05-17 18:06:56.375 138 12648.58 11.72 54501.30 88888.00 2016-05-17 18:06:56.500 138 12648.58 11.70 54501.28 88888.00 2016-05-17 18:06:56.625 138 12648.58 11.72 54501.28 88888.00 2016-05-17 18:06:56.750 138 12648.52 11.72 54501.30 88888.00 2016-05-17 18:06:56.875 138 12648.52 11.72 54501.30 88888.00 2016-05-17 18:06:57.000 138 12648.58 11.78 54501.28 88888.00 2016-05-17 18:06:57.125 138 12648.55 11.75 54501.28 88888.00 2016-05-17 18:06:57.250 138 12648.45 11.72 54501.28 88888.00 2016-05-17 18:06:57.375 138 12648.45 11.72 54501.28 88888.00 2016-05-17 18:06:57.500 138 12648.48 11.75 54501.28 88888.00 2016-05-17 18:06:57.625 138 12648.50 11.75 54501.25 88888.00 2016-05-17 18:06:57.750 138 12648.50 11.75 54501.25 88888.00 2016-05-17 18:06:57.875 138 12648.55 11.75 54501.28 88888.00 2016-05-17 18:06:58.000 138 12648.50 11.78 54501.28 88888.00 2016-05-17 18:06:58.125 138 12648.52 11.78 54501.28 88888.00 2016-05-17 18:06:58.250 138 12648.58 11.78 54501.30 88888.00 2016-05-17 18:06:58.375 138 12648.62 11.75 54501.30 88888.00 2016-05-17 18:06:58.500 138 12648.60 11.72 54501.30 88888.00 2016-05-17 18:06:58.625 138 12648.52 11.72 54501.30 88888.00 2016-05-17 18:06:58.750 138 12648.45 11.70 54501.30 88888.00 2016-05-17 18:06:58.875 138 12648.52 11.72 54501.30 88888.00 2016-05-17 18:06:59.000 138 12648.55 11.70 54501.30 88888.00 2016-05-17 18:06:59.125 138 12648.48 11.70 54501.30 88888.00 2016-05-17 18:06:59.250 138 12648.40 11.72 54501.30 88888.00 2016-05-17 18:06:59.375 138 12648.40 11.70 54501.30 88888.00 2016-05-17 18:06:59.500 138 12648.40 11.70 54501.30 88888.00 2016-05-17 18:06:59.625 138 12648.40 11.72 54501.30 88888.00 2016-05-17 18:06:59.750 138 12648.40 11.72 54501.30 88888.00 2016-05-17 18:06:59.875 138 12648.48 11.75 54501.30 88888.00 2016-05-17 18:07:00.000 138 12648.40 11.70 54501.30 88888.00 2016-05-17 18:07:00.125 138 12648.35 11.72 54501.30 88888.00 2016-05-17 18:07:00.250 138 12648.38 11.75 54501.32 88888.00 2016-05-17 18:07:00.375 138 12648.42 11.78 54501.32 88888.00 2016-05-17 18:07:00.500 138 12648.45 11.75 54501.30 88888.00 2016-05-17 18:07:00.625 138 12648.45 11.75 54501.28 88888.00 2016-05-17 18:07:00.750 138 12648.45 11.72 54501.28 88888.00 2016-05-17 18:07:00.875 138 12648.42 11.72 54501.28 88888.00 2016-05-17 18:07:01.000 138 12648.48 11.72 54501.30 88888.00 2016-05-17 18:07:01.125 138 12648.45 11.72 54501.30 88888.00 2016-05-17 18:07:01.250 138 12648.42 11.72 54501.28 88888.00 2016-05-17 18:07:01.375 138 12648.40 11.78 54501.25 88888.00 2016-05-17 18:07:01.500 138 12648.40 11.75 54501.28 88888.00 2016-05-17 18:07:01.625 138 12648.40 11.72 54501.28 88888.00 2016-05-17 18:07:01.750 138 12648.38 11.75 54501.28 88888.00 2016-05-17 18:07:01.875 138 12648.38 11.75 54501.28 88888.00 2016-05-17 18:07:02.000 138 12648.33 11.75 54501.28 88888.00 2016-05-17 18:07:02.125 138 12648.30 11.72 54501.28 88888.00 2016-05-17 18:07:02.250 138 12648.30 11.70 54501.28 88888.00 2016-05-17 18:07:02.375 138 12648.35 11.72 54501.28 88888.00 2016-05-17 18:07:02.500 138 12648.33 11.72 54501.25 88888.00 2016-05-17 18:07:02.625 138 12648.30 11.68 54501.25 88888.00 2016-05-17 18:07:02.750 138 12648.30 11.72 54501.28 88888.00 2016-05-17 18:07:02.875 138 12648.38 11.75 54501.30 88888.00 2016-05-17 18:07:03.000 138 12648.38 11.75 54501.28 88888.00 2016-05-17 18:07:03.125 138 12648.30 11.75 54501.30 88888.00 2016-05-17 18:07:03.250 138 12648.25 11.72 54501.28 88888.00 2016-05-17 18:07:03.375 138 12648.30 11.72 54501.30 88888.00 2016-05-17 18:07:03.500 138 12648.30 11.70 54501.25 88888.00 2016-05-17 18:07:03.625 138 12648.33 11.68 54501.25 88888.00 2016-05-17 18:07:03.750 138 12648.40 11.72 54501.28 88888.00 2016-05-17 18:07:03.875 138 12648.38 11.72 54501.28 88888.00 2016-05-17 18:07:04.000 138 12648.35 11.70 54501.25 88888.00 2016-05-17 18:07:04.125 138 12648.35 11.70 54501.28 88888.00 2016-05-17 18:07:04.250 138 12648.38 11.68 54501.25 88888.00 2016-05-17 18:07:04.375 138 12648.40 11.65 54501.25 88888.00 2016-05-17 18:07:04.500 138 12648.40 11.68 54501.25 88888.00 2016-05-17 18:07:04.625 138 12648.35 11.72 54501.28 88888.00 2016-05-17 18:07:04.750 138 12648.35 11.72 54501.28 88888.00 2016-05-17 18:07:04.875 138 12648.38 11.68 54501.28 88888.00 2016-05-17 18:07:05.000 138 12648.40 11.70 54501.28 88888.00 2016-05-17 18:07:05.125 138 12648.33 11.68 54501.30 88888.00 2016-05-17 18:07:05.250 138 12648.27 11.68 54501.30 88888.00 2016-05-17 18:07:05.375 138 12648.35 11.70 54501.30 88888.00 2016-05-17 18:07:05.500 138 12648.30 11.68 54501.28 88888.00 2016-05-17 18:07:05.625 138 12648.30 11.68 54501.28 88888.00 2016-05-17 18:07:05.750 138 12648.30 11.70 54501.30 88888.00 2016-05-17 18:07:05.875 138 12648.27 11.72 54501.28 88888.00 2016-05-17 18:07:06.000 138 12648.25 11.68 54501.28 88888.00 2016-05-17 18:07:06.125 138 12648.27 11.65 54501.30 88888.00 2016-05-17 18:07:06.250 138 12648.27 11.68 54501.28 88888.00 2016-05-17 18:07:06.375 138 12648.27 11.68 54501.30 88888.00 2016-05-17 18:07:06.500 138 12648.25 11.68 54501.30 88888.00 2016-05-17 18:07:06.625 138 12648.25 11.70 54501.28 88888.00 2016-05-17 18:07:06.750 138 12648.23 11.70 54501.32 88888.00 2016-05-17 18:07:06.875 138 12648.23 11.72 54501.32 88888.00 2016-05-17 18:07:07.000 138 12648.25 11.72 54501.32 88888.00 2016-05-17 18:07:07.125 138 12648.27 11.72 54501.30 88888.00 2016-05-17 18:07:07.250 138 12648.27 11.75 54501.30 88888.00 2016-05-17 18:07:07.375 138 12648.33 11.75 54501.30 88888.00 2016-05-17 18:07:07.500 138 12648.33 11.72 54501.28 88888.00 2016-05-17 18:07:07.625 138 12648.27 11.75 54501.25 88888.00 2016-05-17 18:07:07.750 138 12648.25 11.72 54501.28 88888.00 2016-05-17 18:07:07.875 138 12648.27 11.75 54501.30 88888.00 2016-05-17 18:07:08.000 138 12648.25 11.70 54501.30 88888.00 2016-05-17 18:07:08.125 138 12648.23 11.70 54501.32 88888.00 2016-05-17 18:07:08.250 138 12648.17 11.70 54501.30 88888.00 2016-05-17 18:07:08.375 138 12648.12 11.70 54501.32 88888.00 2016-05-17 18:07:08.500 138 12648.15 11.70 54501.25 88888.00 2016-05-17 18:07:08.625 138 12648.15 11.70 54501.25 88888.00 2016-05-17 18:07:08.750 138 12648.17 11.72 54501.28 88888.00 2016-05-17 18:07:08.875 138 12648.15 11.75 54501.30 88888.00 2016-05-17 18:07:09.000 138 12648.15 11.75 54501.25 88888.00 2016-05-17 18:07:09.125 138 12648.15 11.70 54501.25 88888.00 2016-05-17 18:07:09.250 138 12648.15 11.68 54501.28 88888.00 2016-05-17 18:07:09.375 138 12648.12 11.70 54501.25 88888.00 2016-05-17 18:07:09.500 138 12648.15 11.72 54501.28 88888.00 2016-05-17 18:07:09.625 138 12648.15 11.70 54501.28 88888.00 2016-05-17 18:07:09.750 138 12648.12 11.68 54501.28 88888.00 2016-05-17 18:07:09.875 138 12648.10 11.70 54501.28 88888.00 2016-05-17 18:07:10.000 138 12648.10 11.72 54501.25 88888.00 2016-05-17 18:07:10.125 138 12648.15 11.75 54501.28 88888.00 2016-05-17 18:07:10.250 138 12648.15 11.68 54501.28 88888.00 2016-05-17 18:07:10.375 138 12648.12 11.68 54501.25 88888.00 2016-05-17 18:07:10.500 138 12648.12 11.70 54501.28 88888.00 2016-05-17 18:07:10.625 138 12648.12 11.70 54501.28 88888.00 2016-05-17 18:07:10.750 138 12648.10 11.70 54501.28 88888.00 2016-05-17 18:07:10.875 138 12648.08 11.68 54501.28 88888.00 2016-05-17 18:07:11.000 138 12648.08 11.62 54501.25 88888.00 2016-05-17 18:07:11.125 138 12648.05 11.65 54501.28 88888.00 2016-05-17 18:07:11.250 138 12648.02 11.65 54501.28 88888.00 2016-05-17 18:07:11.375 138 12648.05 11.68 54501.28 88888.00 2016-05-17 18:07:11.500 138 12648.05 11.68 54501.28 88888.00 2016-05-17 18:07:11.625 138 12648.02 11.68 54501.28 88888.00 2016-05-17 18:07:11.750 138 12648.05 11.70 54501.30 88888.00 2016-05-17 18:07:11.875 138 12648.05 11.72 54501.30 88888.00 2016-05-17 18:07:12.000 138 12648.05 11.72 54501.28 88888.00 2016-05-17 18:07:12.125 138 12648.10 11.75 54501.32 88888.00 2016-05-17 18:07:12.250 138 12648.12 11.72 54501.35 88888.00 2016-05-17 18:07:12.375 138 12648.15 11.72 54501.32 88888.00 2016-05-17 18:07:12.500 138 12648.02 11.72 54501.30 88888.00 2016-05-17 18:07:12.625 138 12647.98 11.70 54501.28 88888.00 2016-05-17 18:07:12.750 138 12647.98 11.75 54501.25 88888.00 2016-05-17 18:07:12.875 138 12648.00 11.75 54501.28 88888.00 2016-05-17 18:07:13.000 138 12648.02 11.72 54501.28 88888.00 2016-05-17 18:07:13.125 138 12648.00 11.70 54501.30 88888.00 2016-05-17 18:07:13.250 138 12648.00 11.72 54501.28 88888.00 2016-05-17 18:07:13.375 138 12648.00 11.75 54501.28 88888.00 2016-05-17 18:07:13.500 138 12648.02 11.72 54501.25 88888.00 2016-05-17 18:07:13.625 138 12647.98 11.72 54501.28 88888.00 2016-05-17 18:07:13.750 138 12647.95 11.72 54501.28 88888.00 2016-05-17 18:07:13.875 138 12647.98 11.72 54501.28 88888.00 2016-05-17 18:07:14.000 138 12647.98 11.75 54501.25 88888.00 2016-05-17 18:07:14.125 138 12648.02 11.75 54501.25 88888.00 2016-05-17 18:07:14.250 138 12648.05 11.72 54501.25 88888.00 2016-05-17 18:07:14.375 138 12648.02 11.70 54501.25 88888.00 2016-05-17 18:07:14.500 138 12647.98 11.72 54501.25 88888.00 2016-05-17 18:07:14.625 138 12647.92 11.72 54501.22 88888.00 2016-05-17 18:07:14.750 138 12647.90 11.72 54501.22 88888.00 2016-05-17 18:07:14.875 138 12647.92 11.75 54501.25 88888.00 2016-05-17 18:07:15.000 138 12647.92 11.75 54501.22 88888.00 2016-05-17 18:07:15.125 138 12647.90 11.75 54501.22 88888.00 2016-05-17 18:07:15.250 138 12647.92 11.75 54501.25 88888.00 2016-05-17 18:07:15.375 138 12647.95 11.75 54501.25 88888.00 2016-05-17 18:07:15.500 138 12647.90 11.75 54501.25 88888.00 2016-05-17 18:07:15.625 138 12647.90 11.78 54501.25 88888.00 2016-05-17 18:07:15.750 138 12647.90 11.78 54501.22 88888.00 2016-05-17 18:07:15.875 138 12647.88 11.78 54501.25 88888.00 2016-05-17 18:07:16.000 138 12647.90 11.72 54501.25 88888.00 2016-05-17 18:07:16.125 138 12647.90 11.75 54501.25 88888.00 2016-05-17 18:07:16.250 138 12647.90 11.72 54501.28 88888.00 2016-05-17 18:07:16.375 138 12648.00 11.75 54501.22 88888.00 2016-05-17 18:07:16.500 138 12648.02 11.75 54501.25 88888.00 2016-05-17 18:07:16.625 138 12647.95 11.78 54501.25 88888.00 2016-05-17 18:07:16.750 138 12647.90 11.78 54501.28 88888.00 2016-05-17 18:07:16.875 138 12647.90 11.78 54501.30 88888.00 2016-05-17 18:07:17.000 138 12647.90 11.72 54501.25 88888.00 2016-05-17 18:07:17.125 138 12647.95 11.72 54501.28 88888.00 2016-05-17 18:07:17.250 138 12647.95 11.72 54501.28 88888.00 2016-05-17 18:07:17.375 138 12647.95 11.75 54501.30 88888.00 2016-05-17 18:07:17.500 138 12647.88 11.75 54501.28 88888.00 2016-05-17 18:07:17.625 138 12647.90 11.72 54501.28 88888.00 2016-05-17 18:07:17.750 138 12647.98 11.72 54501.25 88888.00 2016-05-17 18:07:17.875 138 12648.00 11.72 54501.25 88888.00 2016-05-17 18:07:18.000 138 12648.00 11.75 54501.22 88888.00 2016-05-17 18:07:18.125 138 12647.98 11.78 54501.28 88888.00 2016-05-17 18:07:18.250 138 12647.98 11.75 54501.28 88888.00 2016-05-17 18:07:18.375 138 12648.00 11.75 54501.28 88888.00 2016-05-17 18:07:18.500 138 12648.05 11.75 54501.28 88888.00 2016-05-17 18:07:18.625 138 12648.08 11.75 54501.25 88888.00 2016-05-17 18:07:18.750 138 12648.02 11.75 54501.22 88888.00 2016-05-17 18:07:18.875 138 12648.00 11.75 54501.20 88888.00 2016-05-17 18:07:19.000 138 12648.02 11.75 54501.22 88888.00 2016-05-17 18:07:19.125 138 12648.05 11.78 54501.25 88888.00 2016-05-17 18:07:19.250 138 12648.00 11.75 54501.25 88888.00 2016-05-17 18:07:19.375 138 12647.95 11.78 54501.22 88888.00 2016-05-17 18:07:19.500 138 12647.92 11.75 54501.25 88888.00 2016-05-17 18:07:19.625 138 12647.92 11.75 54501.25 88888.00 2016-05-17 18:07:19.750 138 12647.95 11.78 54501.25 88888.00 2016-05-17 18:07:19.875 138 12647.92 11.78 54501.22 88888.00 2016-05-17 18:07:20.000 138 12647.95 11.72 54501.20 88888.00 2016-05-17 18:07:20.125 138 12647.95 11.75 54501.22 88888.00 2016-05-17 18:07:20.250 138 12647.95 11.78 54501.22 88888.00 2016-05-17 18:07:20.375 138 12647.95 11.80 54501.22 88888.00 2016-05-17 18:07:20.500 138 12647.90 11.80 54501.22 88888.00 2016-05-17 18:07:20.625 138 12647.90 11.78 54501.22 88888.00 2016-05-17 18:07:20.750 138 12647.95 11.75 54501.20 88888.00 2016-05-17 18:07:20.875 138 12647.90 11.78 54501.18 88888.00 2016-05-17 18:07:21.000 138 12647.85 11.78 54501.15 88888.00 2016-05-17 18:07:21.125 138 12647.92 11.78 54501.18 88888.00 2016-05-17 18:07:21.250 138 12647.95 11.75 54501.20 88888.00 2016-05-17 18:07:21.375 138 12647.98 11.75 54501.20 88888.00 2016-05-17 18:07:21.500 138 12647.98 11.78 54501.18 88888.00 2016-05-17 18:07:21.625 138 12648.00 11.78 54501.18 88888.00 2016-05-17 18:07:21.750 138 12647.95 11.78 54501.15 88888.00 2016-05-17 18:07:21.875 138 12647.95 11.80 54501.18 88888.00 2016-05-17 18:07:22.000 138 12647.95 11.78 54501.15 88888.00 2016-05-17 18:07:22.125 138 12647.98 11.78 54501.18 88888.00 2016-05-17 18:07:22.250 138 12647.95 11.75 54501.18 88888.00 2016-05-17 18:07:22.375 138 12647.95 11.80 54501.18 88888.00 2016-05-17 18:07:22.500 138 12647.95 11.78 54501.22 88888.00 2016-05-17 18:07:22.625 138 12647.92 11.75 54501.20 88888.00 2016-05-17 18:07:22.750 138 12647.90 11.75 54501.20 88888.00 2016-05-17 18:07:22.875 138 12647.90 11.78 54501.18 88888.00 2016-05-17 18:07:23.000 138 12647.88 11.78 54501.20 88888.00 2016-05-17 18:07:23.125 138 12647.88 11.75 54501.20 88888.00 2016-05-17 18:07:23.250 138 12647.90 11.75 54501.20 88888.00 2016-05-17 18:07:23.375 138 12647.95 11.75 54501.18 88888.00 2016-05-17 18:07:23.500 138 12647.92 11.78 54501.20 88888.00 2016-05-17 18:07:23.625 138 12647.92 11.80 54501.22 88888.00 2016-05-17 18:07:23.750 138 12647.90 11.78 54501.20 88888.00 2016-05-17 18:07:23.875 138 12647.90 11.75 54501.20 88888.00 2016-05-17 18:07:24.000 138 12647.88 11.78 54501.20 88888.00 2016-05-17 18:07:24.125 138 12647.85 11.80 54501.20 88888.00 2016-05-17 18:07:24.250 138 12647.80 11.78 54501.22 88888.00 2016-05-17 18:07:24.375 138 12647.85 11.78 54501.22 88888.00 2016-05-17 18:07:24.500 138 12647.88 11.80 54501.22 88888.00 2016-05-17 18:07:24.625 138 12647.83 11.80 54501.20 88888.00 2016-05-17 18:07:24.750 138 12647.83 11.80 54501.20 88888.00 2016-05-17 18:07:24.875 138 12647.83 11.80 54501.20 88888.00 2016-05-17 18:07:25.000 138 12647.88 11.80 54501.20 88888.00 2016-05-17 18:07:25.125 138 12647.90 11.82 54501.20 88888.00 2016-05-17 18:07:25.250 138 12647.90 11.82 54501.20 88888.00 2016-05-17 18:07:25.375 138 12647.92 11.82 54501.20 88888.00 2016-05-17 18:07:25.500 138 12647.92 11.82 54501.18 88888.00 2016-05-17 18:07:25.625 138 12647.90 11.82 54501.18 88888.00 2016-05-17 18:07:25.750 138 12647.90 11.85 54501.18 88888.00 2016-05-17 18:07:25.875 138 12647.90 11.85 54501.20 88888.00 2016-05-17 18:07:26.000 138 12647.92 11.85 54501.18 88888.00 2016-05-17 18:07:26.125 138 12647.90 11.85 54501.18 88888.00 2016-05-17 18:07:26.250 138 12647.85 11.85 54501.20 88888.00 2016-05-17 18:07:26.375 138 12647.85 11.90 54501.20 88888.00 2016-05-17 18:07:26.500 138 12647.80 11.90 54501.20 88888.00 2016-05-17 18:07:26.625 138 12647.83 11.90 54501.20 88888.00 2016-05-17 18:07:26.750 138 12647.88 11.93 54501.18 88888.00 2016-05-17 18:07:26.875 138 12647.88 11.93 54501.18 88888.00 2016-05-17 18:07:27.000 138 12647.85 11.90 54501.18 88888.00 2016-05-17 18:07:27.125 138 12647.80 11.95 54501.18 88888.00 2016-05-17 18:07:27.250 138 12647.80 11.93 54501.18 88888.00 2016-05-17 18:07:27.375 138 12647.83 11.93 54501.18 88888.00 2016-05-17 18:07:27.500 138 12647.80 11.95 54501.18 88888.00 2016-05-17 18:07:27.625 138 12647.83 11.95 54501.18 88888.00 2016-05-17 18:07:27.750 138 12647.85 11.95 54501.15 88888.00 2016-05-17 18:07:27.875 138 12647.83 11.93 54501.15 88888.00 2016-05-17 18:07:28.000 138 12647.83 11.93 54501.15 88888.00 2016-05-17 18:07:28.125 138 12647.85 11.93 54501.15 88888.00 2016-05-17 18:07:28.250 138 12647.85 11.90 54501.15 88888.00 2016-05-17 18:07:28.375 138 12647.90 11.93 54501.20 88888.00 2016-05-17 18:07:28.500 138 12647.88 11.95 54501.18 88888.00 2016-05-17 18:07:28.625 138 12647.92 11.93 54501.18 88888.00 2016-05-17 18:07:28.750 138 12647.92 11.95 54501.15 88888.00 2016-05-17 18:07:28.875 138 12647.92 11.93 54501.15 88888.00 2016-05-17 18:07:29.000 138 12647.90 11.95 54501.15 88888.00 2016-05-17 18:07:29.125 138 12647.88 11.97 54501.15 88888.00 2016-05-17 18:07:29.250 138 12647.85 11.97 54501.18 88888.00 2016-05-17 18:07:29.375 138 12647.92 11.97 54501.15 88888.00 2016-05-17 18:07:29.500 138 12647.92 11.97 54501.15 88888.00 2016-05-17 18:07:29.625 138 12647.90 11.97 54501.15 88888.00 2016-05-17 18:07:29.750 138 12647.88 11.97 54501.18 88888.00 2016-05-17 18:07:29.875 138 12647.85 11.97 54501.15 88888.00 2016-05-17 18:07:30.000 138 12647.85 11.97 54501.10 88888.00 2016-05-17 18:07:30.125 138 12647.83 11.97 54501.12 88888.00 2016-05-17 18:07:30.250 138 12647.77 11.97 54501.12 88888.00 2016-05-17 18:07:30.375 138 12647.80 11.97 54501.10 88888.00 2016-05-17 18:07:30.500 138 12647.85 11.97 54501.10 88888.00 2016-05-17 18:07:30.625 138 12647.90 11.97 54501.12 88888.00 2016-05-17 18:07:30.750 138 12647.92 11.97 54501.12 88888.00 2016-05-17 18:07:30.875 138 12647.92 12.00 54501.10 88888.00 2016-05-17 18:07:31.000 138 12647.92 11.97 54501.10 88888.00 2016-05-17 18:07:31.125 138 12647.85 11.97 54501.10 88888.00 2016-05-17 18:07:31.250 138 12647.83 12.00 54501.12 88888.00 2016-05-17 18:07:31.375 138 12647.90 12.03 54501.12 88888.00 2016-05-17 18:07:31.500 138 12647.98 12.05 54501.12 88888.00 2016-05-17 18:07:31.625 138 12647.95 12.03 54501.10 88888.00 2016-05-17 18:07:31.750 138 12647.92 12.00 54501.10 88888.00 2016-05-17 18:07:31.875 138 12647.92 12.00 54501.07 88888.00 2016-05-17 18:07:32.000 138 12647.92 12.00 54501.07 88888.00 2016-05-17 18:07:32.125 138 12647.88 12.00 54501.10 88888.00 2016-05-17 18:07:32.250 138 12647.85 12.00 54501.10 88888.00 2016-05-17 18:07:32.375 138 12647.88 12.00 54501.07 88888.00 2016-05-17 18:07:32.500 138 12647.90 12.00 54501.07 88888.00 2016-05-17 18:07:32.625 138 12647.88 12.05 54501.10 88888.00 2016-05-17 18:07:32.750 138 12647.83 12.03 54501.07 88888.00 2016-05-17 18:07:32.875 138 12647.83 12.03 54501.10 88888.00 2016-05-17 18:07:33.000 138 12647.90 12.03 54501.07 88888.00 2016-05-17 18:07:33.125 138 12647.92 12.03 54501.07 88888.00 2016-05-17 18:07:33.250 138 12647.92 12.03 54501.07 88888.00 2016-05-17 18:07:33.375 138 12647.90 12.03 54501.07 88888.00 2016-05-17 18:07:33.500 138 12647.90 12.05 54501.12 88888.00 2016-05-17 18:07:33.625 138 12647.90 12.05 54501.10 88888.00 2016-05-17 18:07:33.750 138 12647.88 12.03 54501.10 88888.00 2016-05-17 18:07:33.875 138 12647.92 12.03 54501.07 88888.00 2016-05-17 18:07:34.000 138 12647.95 12.03 54501.07 88888.00 2016-05-17 18:07:34.125 138 12647.98 12.05 54501.07 88888.00 2016-05-17 18:07:34.250 138 12647.92 12.03 54501.07 88888.00 2016-05-17 18:07:34.375 138 12647.88 12.03 54501.07 88888.00 2016-05-17 18:07:34.500 138 12647.85 12.00 54501.05 88888.00 2016-05-17 18:07:34.625 138 12647.90 11.97 54501.07 88888.00 2016-05-17 18:07:34.750 138 12647.88 11.97 54501.07 88888.00 2016-05-17 18:07:34.875 138 12647.83 11.97 54501.07 88888.00 2016-05-17 18:07:35.000 138 12647.83 11.95 54501.07 88888.00 2016-05-17 18:07:35.125 138 12647.77 11.97 54501.07 88888.00 2016-05-17 18:07:35.250 138 12647.77 12.00 54501.07 88888.00 2016-05-17 18:07:35.375 138 12647.80 12.03 54501.07 88888.00 2016-05-17 18:07:35.500 138 12647.75 12.03 54501.07 88888.00 2016-05-17 18:07:35.625 138 12647.67 12.03 54501.10 88888.00 2016-05-17 18:07:35.750 138 12647.62 12.03 54501.07 88888.00 2016-05-17 18:07:35.875 138 12647.65 12.00 54501.07 88888.00 2016-05-17 18:07:36.000 138 12647.70 12.03 54501.07 88888.00 2016-05-17 18:07:36.125 138 12647.70 12.03 54501.10 88888.00 2016-05-17 18:07:36.250 138 12647.73 12.05 54501.12 88888.00 2016-05-17 18:07:36.375 138 12647.75 12.05 54501.10 88888.00 2016-05-17 18:07:36.500 138 12647.77 12.07 54501.07 88888.00 2016-05-17 18:07:36.625 138 12647.73 12.07 54501.05 88888.00 2016-05-17 18:07:36.750 138 12647.73 12.10 54501.07 88888.00 2016-05-17 18:07:36.875 138 12647.75 12.07 54501.10 88888.00 2016-05-17 18:07:37.000 138 12647.75 12.05 54501.07 88888.00 2016-05-17 18:07:37.125 138 12647.77 12.03 54501.05 88888.00 2016-05-17 18:07:37.250 138 12647.80 12.03 54501.10 88888.00 2016-05-17 18:07:37.375 138 12647.80 12.07 54501.10 88888.00 2016-05-17 18:07:37.500 138 12647.83 12.07 54501.07 88888.00 2016-05-17 18:07:37.625 138 12647.83 12.05 54501.07 88888.00 2016-05-17 18:07:37.750 138 12647.85 12.07 54501.07 88888.00 2016-05-17 18:07:37.875 138 12647.83 12.07 54501.03 88888.00 2016-05-17 18:07:38.000 138 12647.80 12.05 54501.03 88888.00 2016-05-17 18:07:38.125 138 12647.80 12.05 54501.05 88888.00 2016-05-17 18:07:38.250 138 12647.80 12.07 54501.07 88888.00 2016-05-17 18:07:38.375 138 12647.80 12.10 54501.05 88888.00 2016-05-17 18:07:38.500 138 12647.80 12.10 54501.05 88888.00 2016-05-17 18:07:38.625 138 12647.80 12.05 54501.05 88888.00 2016-05-17 18:07:38.750 138 12647.77 12.05 54501.03 88888.00 2016-05-17 18:07:38.875 138 12647.77 12.07 54501.03 88888.00 2016-05-17 18:07:39.000 138 12647.77 12.07 54501.00 88888.00 2016-05-17 18:07:39.125 138 12647.77 12.07 54501.03 88888.00 2016-05-17 18:07:39.250 138 12647.73 12.10 54501.03 88888.00 2016-05-17 18:07:39.375 138 12647.73 12.10 54501.00 88888.00 2016-05-17 18:07:39.500 138 12647.65 12.10 54500.97 88888.00 2016-05-17 18:07:39.625 138 12647.67 12.10 54501.00 88888.00 2016-05-17 18:07:39.750 138 12647.75 12.12 54501.03 88888.00 2016-05-17 18:07:39.875 138 12647.80 12.18 54501.03 88888.00 2016-05-17 18:07:40.000 138 12647.77 12.15 54501.03 88888.00 2016-05-17 18:07:40.125 138 12647.75 12.12 54501.03 88888.00 2016-05-17 18:07:40.250 138 12647.80 12.12 54501.03 88888.00 2016-05-17 18:07:40.375 138 12647.75 12.15 54501.03 88888.00 2016-05-17 18:07:40.500 138 12647.73 12.15 54501.03 88888.00 2016-05-17 18:07:40.625 138 12647.75 12.18 54501.03 88888.00 2016-05-17 18:07:40.750 138 12647.75 12.18 54501.03 88888.00 2016-05-17 18:07:40.875 138 12647.80 12.18 54501.05 88888.00 2016-05-17 18:07:41.000 138 12647.83 12.20 54501.03 88888.00 2016-05-17 18:07:41.125 138 12647.85 12.18 54501.05 88888.00 2016-05-17 18:07:41.250 138 12647.77 12.20 54501.03 88888.00 2016-05-17 18:07:41.375 138 12647.73 12.22 54501.05 88888.00 2016-05-17 18:07:41.500 138 12647.70 12.20 54501.05 88888.00 2016-05-17 18:07:41.625 138 12647.73 12.15 54501.03 88888.00 2016-05-17 18:07:41.750 138 12647.70 12.18 54501.03 88888.00 2016-05-17 18:07:41.875 138 12647.70 12.18 54501.05 88888.00 2016-05-17 18:07:42.000 138 12647.67 12.20 54501.03 88888.00 2016-05-17 18:07:42.125 138 12647.67 12.20 54501.00 88888.00 2016-05-17 18:07:42.250 138 12647.70 12.20 54501.03 88888.00 2016-05-17 18:07:42.375 138 12647.73 12.22 54501.03 88888.00 2016-05-17 18:07:42.500 138 12647.77 12.25 54501.00 88888.00 2016-05-17 18:07:42.625 138 12647.75 12.28 54501.00 88888.00 2016-05-17 18:07:42.750 138 12647.70 12.30 54501.03 88888.00 2016-05-17 18:07:42.875 138 12647.67 12.30 54501.03 88888.00 2016-05-17 18:07:43.000 138 12647.70 12.28 54501.00 88888.00 2016-05-17 18:07:43.125 138 12647.83 12.32 54501.00 88888.00 2016-05-17 18:07:43.250 138 12647.83 12.30 54501.00 88888.00 2016-05-17 18:07:43.375 138 12647.80 12.28 54500.97 88888.00 2016-05-17 18:07:43.500 138 12647.77 12.35 54500.95 88888.00 2016-05-17 18:07:43.625 138 12647.73 12.32 54500.97 88888.00 2016-05-17 18:07:43.750 138 12647.70 12.35 54501.00 88888.00 2016-05-17 18:07:43.875 138 12647.73 12.35 54501.00 88888.00 2016-05-17 18:07:44.000 138 12647.73 12.30 54500.97 88888.00 2016-05-17 18:07:44.125 138 12647.70 12.32 54501.00 88888.00 2016-05-17 18:07:44.250 138 12647.75 12.32 54500.97 88888.00 2016-05-17 18:07:44.375 138 12647.77 12.32 54500.97 88888.00 2016-05-17 18:07:44.500 138 12647.83 12.35 54500.95 88888.00 2016-05-17 18:07:44.625 138 12647.80 12.32 54500.93 88888.00 2016-05-17 18:07:44.750 138 12647.75 12.35 54500.93 88888.00 2016-05-17 18:07:44.875 138 12647.80 12.35 54500.95 88888.00 2016-05-17 18:07:45.000 138 12647.85 12.35 54500.95 88888.00 2016-05-17 18:07:45.125 138 12647.83 12.32 54500.93 88888.00 2016-05-17 18:07:45.250 138 12647.77 12.32 54500.90 88888.00 2016-05-17 18:07:45.375 138 12647.77 12.38 54500.90 88888.00 2016-05-17 18:07:45.500 138 12647.80 12.38 54500.93 88888.00 2016-05-17 18:07:45.625 138 12647.75 12.38 54500.93 88888.00 2016-05-17 18:07:45.750 138 12647.80 12.38 54500.93 88888.00 2016-05-17 18:07:45.875 138 12647.80 12.38 54500.90 88888.00 2016-05-17 18:07:46.000 138 12647.75 12.38 54500.88 88888.00 2016-05-17 18:07:46.125 138 12647.73 12.38 54500.88 88888.00 2016-05-17 18:07:46.250 138 12647.75 12.35 54500.90 88888.00 2016-05-17 18:07:46.375 138 12647.85 12.38 54500.90 88888.00 2016-05-17 18:07:46.500 138 12647.90 12.40 54500.93 88888.00 2016-05-17 18:07:46.625 138 12647.92 12.40 54500.93 88888.00 2016-05-17 18:07:46.750 138 12647.85 12.40 54500.93 88888.00 2016-05-17 18:07:46.875 138 12647.80 12.40 54500.93 88888.00 2016-05-17 18:07:47.000 138 12647.77 12.40 54500.93 88888.00 2016-05-17 18:07:47.125 138 12647.77 12.40 54500.95 88888.00 2016-05-17 18:07:47.250 138 12647.77 12.40 54500.95 88888.00 2016-05-17 18:07:47.375 138 12647.83 12.43 54500.95 88888.00 2016-05-17 18:07:47.500 138 12647.83 12.43 54500.95 88888.00 2016-05-17 18:07:47.625 138 12647.80 12.43 54500.95 88888.00 2016-05-17 18:07:47.750 138 12647.75 12.45 54500.90 88888.00 2016-05-17 18:07:47.875 138 12647.70 12.43 54500.90 88888.00 2016-05-17 18:07:48.000 138 12647.70 12.45 54500.93 88888.00 2016-05-17 18:07:48.125 138 12647.73 12.43 54500.93 88888.00 2016-05-17 18:07:48.250 138 12647.73 12.40 54500.90 88888.00 2016-05-17 18:07:48.375 138 12647.75 12.47 54500.90 88888.00 2016-05-17 18:07:48.500 138 12647.77 12.47 54500.90 88888.00 2016-05-17 18:07:48.625 138 12647.75 12.50 54500.90 88888.00 2016-05-17 18:07:48.750 138 12647.73 12.50 54500.90 88888.00 2016-05-17 18:07:48.875 138 12647.73 12.50 54500.88 88888.00 2016-05-17 18:07:49.000 138 12647.73 12.47 54500.88 88888.00 2016-05-17 18:07:49.125 138 12647.70 12.47 54500.88 88888.00 2016-05-17 18:07:49.250 138 12647.60 12.47 54500.88 88888.00 2016-05-17 18:07:49.375 138 12647.58 12.50 54500.88 88888.00 2016-05-17 18:07:49.500 138 12647.62 12.50 54500.85 88888.00 2016-05-17 18:07:49.625 138 12647.62 12.50 54500.88 88888.00 2016-05-17 18:07:49.750 138 12647.65 12.47 54500.88 88888.00 2016-05-17 18:07:49.875 138 12647.70 12.50 54500.88 88888.00 2016-05-17 18:07:50.000 138 12647.67 12.53 54500.88 88888.00 2016-05-17 18:07:50.125 138 12647.65 12.53 54500.88 88888.00 2016-05-17 18:07:50.250 138 12647.58 12.50 54500.88 88888.00 2016-05-17 18:07:50.375 138 12647.52 12.53 54500.88 88888.00 2016-05-17 18:07:50.500 138 12647.50 12.53 54500.88 88888.00 2016-05-17 18:07:50.625 138 12647.52 12.55 54500.85 88888.00 2016-05-17 18:07:50.750 138 12647.52 12.55 54500.85 88888.00 2016-05-17 18:07:50.875 138 12647.50 12.53 54500.88 88888.00 2016-05-17 18:07:51.000 138 12647.48 12.50 54500.85 88888.00 2016-05-17 18:07:51.125 138 12647.45 12.53 54500.90 88888.00 2016-05-17 18:07:51.250 138 12647.48 12.50 54500.88 88888.00 2016-05-17 18:07:51.375 138 12647.50 12.50 54500.85 88888.00 2016-05-17 18:07:51.500 138 12647.52 12.53 54500.85 88888.00 2016-05-17 18:07:51.625 138 12647.48 12.53 54500.85 88888.00 2016-05-17 18:07:51.750 138 12647.52 12.55 54500.85 88888.00 2016-05-17 18:07:51.875 138 12647.52 12.53 54500.85 88888.00 2016-05-17 18:07:52.000 138 12647.50 12.50 54500.85 88888.00 2016-05-17 18:07:52.125 138 12647.45 12.55 54500.88 88888.00 2016-05-17 18:07:52.250 138 12647.40 12.53 54500.90 88888.00 2016-05-17 18:07:52.375 138 12647.38 12.53 54500.90 88888.00 2016-05-17 18:07:52.500 138 12647.35 12.53 54500.88 88888.00 2016-05-17 18:07:52.625 138 12647.35 12.53 54500.90 88888.00 2016-05-17 18:07:52.750 138 12647.35 12.53 54500.88 88888.00 2016-05-17 18:07:52.875 138 12647.35 12.55 54500.88 88888.00 2016-05-17 18:07:53.000 138 12647.40 12.55 54500.90 88888.00 2016-05-17 18:07:53.125 138 12647.40 12.55 54500.90 88888.00 2016-05-17 18:07:53.250 138 12647.42 12.53 54500.90 88888.00 2016-05-17 18:07:53.375 138 12647.45 12.55 54500.93 88888.00 2016-05-17 18:07:53.500 138 12647.38 12.62 54500.95 88888.00 2016-05-17 18:07:53.625 138 12647.38 12.62 54500.95 88888.00 2016-05-17 18:07:53.750 138 12647.40 12.62 54500.93 88888.00 2016-05-17 18:07:53.875 138 12647.40 12.60 54500.90 88888.00 2016-05-17 18:07:54.000 138 12647.35 12.57 54500.90 88888.00 2016-05-17 18:07:54.125 138 12647.38 12.62 54500.90 88888.00 2016-05-17 18:07:54.250 138 12647.40 12.62 54500.90 88888.00 2016-05-17 18:07:54.375 138 12647.35 12.62 54500.90 88888.00 2016-05-17 18:07:54.500 138 12647.35 12.62 54500.90 88888.00 2016-05-17 18:07:54.625 138 12647.42 12.68 54500.95 88888.00 2016-05-17 18:07:54.750 138 12647.40 12.70 54500.93 88888.00 2016-05-17 18:07:54.875 138 12647.30 12.70 54500.90 88888.00 2016-05-17 18:07:55.000 138 12647.33 12.70 54500.88 88888.00 2016-05-17 18:07:55.125 138 12647.30 12.72 54500.90 88888.00 2016-05-17 18:07:55.250 138 12647.27 12.72 54500.90 88888.00 2016-05-17 18:07:55.375 138 12647.27 12.75 54500.88 88888.00 2016-05-17 18:07:55.500 138 12647.33 12.75 54500.88 88888.00 2016-05-17 18:07:55.625 138 12647.30 12.70 54500.88 88888.00 2016-05-17 18:07:55.750 138 12647.35 12.72 54500.90 88888.00 2016-05-17 18:07:55.875 138 12647.38 12.72 54500.90 88888.00 2016-05-17 18:07:56.000 138 12647.35 12.68 54500.85 88888.00 2016-05-17 18:07:56.125 138 12647.30 12.68 54500.88 88888.00 2016-05-17 18:07:56.250 138 12647.20 12.68 54500.88 88888.00 2016-05-17 18:07:56.375 138 12647.23 12.72 54500.88 88888.00 2016-05-17 18:07:56.500 138 12647.33 12.72 54500.90 88888.00 2016-05-17 18:07:56.625 138 12647.35 12.72 54500.90 88888.00 2016-05-17 18:07:56.750 138 12647.30 12.70 54500.90 88888.00 2016-05-17 18:07:56.875 138 12647.33 12.75 54500.90 88888.00 2016-05-17 18:07:57.000 138 12647.23 12.72 54500.88 88888.00 2016-05-17 18:07:57.125 138 12647.23 12.72 54500.90 88888.00 2016-05-17 18:07:57.250 138 12647.23 12.72 54500.90 88888.00 2016-05-17 18:07:57.375 138 12647.27 12.75 54500.88 88888.00 2016-05-17 18:07:57.500 138 12647.25 12.78 54500.88 88888.00 2016-05-17 18:07:57.625 138 12647.27 12.78 54500.90 88888.00 2016-05-17 18:07:57.750 138 12647.30 12.78 54500.90 88888.00 2016-05-17 18:07:57.875 138 12647.30 12.78 54500.90 88888.00 2016-05-17 18:07:58.000 138 12647.23 12.80 54500.90 88888.00 2016-05-17 18:07:58.125 138 12647.20 12.80 54500.93 88888.00 2016-05-17 18:07:58.250 138 12647.15 12.78 54500.90 88888.00 2016-05-17 18:07:58.375 138 12647.20 12.80 54500.90 88888.00 2016-05-17 18:07:58.500 138 12647.23 12.82 54500.88 88888.00 2016-05-17 18:07:58.625 138 12647.23 12.80 54500.90 88888.00 2016-05-17 18:07:58.750 138 12647.27 12.80 54500.90 88888.00 2016-05-17 18:07:58.875 138 12647.27 12.82 54500.88 88888.00 2016-05-17 18:07:59.000 138 12647.25 12.82 54500.88 88888.00 2016-05-17 18:07:59.125 138 12647.23 12.80 54500.90 88888.00 2016-05-17 18:07:59.250 138 12647.23 12.80 54500.90 88888.00 2016-05-17 18:07:59.375 138 12647.25 12.82 54500.93 88888.00 2016-05-17 18:07:59.500 138 12647.25 12.85 54500.93 88888.00 2016-05-17 18:07:59.625 138 12647.23 12.85 54500.90 88888.00 2016-05-17 18:07:59.750 138 12647.17 12.85 54500.93 88888.00 2016-05-17 18:07:59.875 138 12647.20 12.82 54500.93 88888.00 2016-05-17 18:08:00.000 138 12647.17 12.82 54500.90 88888.00 2016-05-17 18:08:00.125 138 12647.12 12.85 54500.93 88888.00 2016-05-17 18:08:00.250 138 12647.10 12.85 54500.90 88888.00 2016-05-17 18:08:00.375 138 12647.15 12.85 54500.88 88888.00 2016-05-17 18:08:00.500 138 12647.15 12.88 54500.88 88888.00 2016-05-17 18:08:00.625 138 12647.20 12.88 54500.88 88888.00 2016-05-17 18:08:00.750 138 12647.25 12.85 54500.85 88888.00 2016-05-17 18:08:00.875 138 12647.23 12.85 54500.88 88888.00 2016-05-17 18:08:01.000 138 12647.17 12.88 54500.88 88888.00 2016-05-17 18:08:01.125 138 12647.23 12.88 54500.90 88888.00 2016-05-17 18:08:01.250 138 12647.15 12.90 54500.88 88888.00 2016-05-17 18:08:01.375 138 12647.17 12.93 54500.90 88888.00 2016-05-17 18:08:01.500 138 12647.15 12.88 54500.88 88888.00 2016-05-17 18:08:01.625 138 12647.15 12.85 54500.88 88888.00 2016-05-17 18:08:01.750 138 12647.15 12.88 54500.85 88888.00 2016-05-17 18:08:01.875 138 12647.15 12.88 54500.85 88888.00 2016-05-17 18:08:02.000 138 12647.12 12.88 54500.85 88888.00 2016-05-17 18:08:02.125 138 12647.08 12.88 54500.85 88888.00 2016-05-17 18:08:02.250 138 12647.10 12.88 54500.90 88888.00 2016-05-17 18:08:02.375 138 12647.15 12.90 54500.93 88888.00 2016-05-17 18:08:02.500 138 12647.17 12.90 54500.93 88888.00 2016-05-17 18:08:02.625 138 12647.20 12.90 54500.93 88888.00 2016-05-17 18:08:02.750 138 12647.15 12.90 54500.93 88888.00 2016-05-17 18:08:02.875 138 12647.12 12.93 54500.93 88888.00 2016-05-17 18:08:03.000 138 12647.12 12.93 54500.90 88888.00 2016-05-17 18:08:03.125 138 12647.12 12.93 54500.90 88888.00 2016-05-17 18:08:03.250 138 12647.17 12.93 54500.93 88888.00 2016-05-17 18:08:03.375 138 12647.23 12.95 54500.90 88888.00 2016-05-17 18:08:03.500 138 12647.23 12.93 54500.88 88888.00 2016-05-17 18:08:03.625 138 12647.20 12.95 54500.88 88888.00 2016-05-17 18:08:03.750 138 12647.20 12.95 54500.88 88888.00 2016-05-17 18:08:03.875 138 12647.17 12.95 54500.90 88888.00 2016-05-17 18:08:04.000 138 12647.15 12.95 54500.90 88888.00 2016-05-17 18:08:04.125 138 12647.17 12.95 54500.90 88888.00 2016-05-17 18:08:04.250 138 12647.15 12.95 54500.90 88888.00 2016-05-17 18:08:04.375 138 12647.15 12.95 54500.90 88888.00 2016-05-17 18:08:04.500 138 12647.15 12.95 54500.88 88888.00 2016-05-17 18:08:04.625 138 12647.20 12.95 54500.88 88888.00 2016-05-17 18:08:04.750 138 12647.17 12.95 54500.88 88888.00 2016-05-17 18:08:04.875 138 12647.20 12.95 54500.90 88888.00 2016-05-17 18:08:05.000 138 12647.17 12.93 54500.88 88888.00 2016-05-17 18:08:05.125 138 12647.10 12.93 54500.88 88888.00 2016-05-17 18:08:05.250 138 12647.05 12.95 54500.90 88888.00 2016-05-17 18:08:05.375 138 12647.10 12.95 54500.90 88888.00 2016-05-17 18:08:05.500 138 12647.15 12.95 54500.90 88888.00 2016-05-17 18:08:05.625 138 12647.17 12.93 54500.88 88888.00 2016-05-17 18:08:05.750 138 12647.15 12.95 54500.88 88888.00 2016-05-17 18:08:05.875 138 12647.12 12.95 54500.85 88888.00 2016-05-17 18:08:06.000 138 12647.10 12.93 54500.85 88888.00 2016-05-17 18:08:06.125 138 12647.15 12.93 54500.85 88888.00 2016-05-17 18:08:06.250 138 12647.12 12.95 54500.85 88888.00 2016-05-17 18:08:06.375 138 12647.12 12.97 54500.85 88888.00 2016-05-17 18:08:06.500 138 12647.10 12.97 54500.85 88888.00 2016-05-17 18:08:06.625 138 12647.08 12.93 54500.85 88888.00 2016-05-17 18:08:06.750 138 12647.05 12.95 54500.85 88888.00 2016-05-17 18:08:06.875 138 12647.08 12.95 54500.82 88888.00 2016-05-17 18:08:07.000 138 12647.08 12.93 54500.80 88888.00 2016-05-17 18:08:07.125 138 12647.15 12.93 54500.82 88888.00 2016-05-17 18:08:07.250 138 12647.17 12.88 54500.82 88888.00 2016-05-17 18:08:07.375 138 12647.12 12.90 54500.85 88888.00 2016-05-17 18:08:07.500 138 12647.08 12.95 54500.88 88888.00 2016-05-17 18:08:07.625 138 12647.10 12.97 54500.85 88888.00 2016-05-17 18:08:07.750 138 12647.12 12.97 54500.85 88888.00 2016-05-17 18:08:07.875 138 12647.12 13.00 54500.85 88888.00 2016-05-17 18:08:08.000 138 12647.10 12.97 54500.85 88888.00 2016-05-17 18:08:08.125 138 12647.12 13.00 54500.85 88888.00 2016-05-17 18:08:08.250 138 12647.10 12.95 54500.85 88888.00 2016-05-17 18:08:08.375 138 12647.05 12.97 54500.88 88888.00 2016-05-17 18:08:08.500 138 12647.05 13.00 54500.88 88888.00 2016-05-17 18:08:08.625 138 12647.10 13.00 54500.85 88888.00 2016-05-17 18:08:08.750 138 12647.12 13.00 54500.85 88888.00 2016-05-17 18:08:08.875 138 12647.05 12.97 54500.85 88888.00 2016-05-17 18:08:09.000 138 12647.02 13.00 54500.85 88888.00 2016-05-17 18:08:09.125 138 12647.00 13.00 54500.88 88888.00 2016-05-17 18:08:09.250 138 12646.95 13.03 54500.85 88888.00 2016-05-17 18:08:09.375 138 12646.98 13.03 54500.85 88888.00 2016-05-17 18:08:09.500 138 12647.00 13.03 54500.85 88888.00 2016-05-17 18:08:09.625 138 12647.05 13.03 54500.85 88888.00 2016-05-17 18:08:09.750 138 12647.05 13.03 54500.85 88888.00 2016-05-17 18:08:09.875 138 12647.08 13.03 54500.85 88888.00 2016-05-17 18:08:10.000 138 12647.05 13.03 54500.82 88888.00 2016-05-17 18:08:10.125 138 12647.02 13.03 54500.82 88888.00 2016-05-17 18:08:10.250 138 12646.98 12.97 54500.88 88888.00 2016-05-17 18:08:10.375 138 12647.00 12.97 54500.88 88888.00 2016-05-17 18:08:10.500 138 12647.00 12.97 54500.88 88888.00 2016-05-17 18:08:10.625 138 12647.02 12.95 54500.88 88888.00 2016-05-17 18:08:10.750 138 12647.02 12.93 54500.88 88888.00 2016-05-17 18:08:10.875 138 12647.05 12.93 54500.85 88888.00 2016-05-17 18:08:11.000 138 12647.08 12.97 54500.88 88888.00 2016-05-17 18:08:11.125 138 12647.05 12.97 54500.85 88888.00 2016-05-17 18:08:11.250 138 12646.98 12.97 54500.85 88888.00 2016-05-17 18:08:11.375 138 12646.95 12.97 54500.88 88888.00 2016-05-17 18:08:11.500 138 12647.00 13.00 54500.88 88888.00 2016-05-17 18:08:11.625 138 12647.02 12.95 54500.88 88888.00 2016-05-17 18:08:11.750 138 12647.00 12.95 54500.88 88888.00 2016-05-17 18:08:11.875 138 12647.00 12.97 54500.85 88888.00 2016-05-17 18:08:12.000 138 12646.95 13.00 54500.88 88888.00 2016-05-17 18:08:12.125 138 12646.95 13.00 54500.88 88888.00 2016-05-17 18:08:12.250 138 12647.00 12.97 54500.88 88888.00 2016-05-17 18:08:12.375 138 12647.02 13.03 54500.88 88888.00 2016-05-17 18:08:12.500 138 12646.95 13.00 54500.88 88888.00 2016-05-17 18:08:12.625 138 12646.85 13.00 54500.88 88888.00 2016-05-17 18:08:12.750 138 12646.88 13.00 54500.88 88888.00 2016-05-17 18:08:12.875 138 12646.88 13.03 54500.82 88888.00 2016-05-17 18:08:13.000 138 12646.88 13.03 54500.85 88888.00 2016-05-17 18:08:13.125 138 12646.88 13.03 54500.82 88888.00 2016-05-17 18:08:13.250 138 12646.90 13.03 54500.82 88888.00 2016-05-17 18:08:13.375 138 12646.95 13.05 54500.82 88888.00 2016-05-17 18:08:13.500 138 12646.95 13.05 54500.82 88888.00 2016-05-17 18:08:13.625 138 12646.95 13.05 54500.82 88888.00 2016-05-17 18:08:13.750 138 12646.92 13.05 54500.82 88888.00 2016-05-17 18:08:13.875 138 12646.98 13.03 54500.82 88888.00 2016-05-17 18:08:14.000 138 12647.00 13.03 54500.80 88888.00 2016-05-17 18:08:14.125 138 12646.98 13.03 54500.80 88888.00 2016-05-17 18:08:14.250 138 12646.92 13.05 54500.80 88888.00 2016-05-17 18:08:14.375 138 12646.92 13.07 54500.80 88888.00 2016-05-17 18:08:14.500 138 12646.92 13.07 54500.80 88888.00 2016-05-17 18:08:14.625 138 12646.92 13.05 54500.80 88888.00 2016-05-17 18:08:14.750 138 12646.92 13.03 54500.82 88888.00 2016-05-17 18:08:14.875 138 12647.00 13.05 54500.82 88888.00 2016-05-17 18:08:15.000 138 12647.00 13.05 54500.82 88888.00 2016-05-17 18:08:15.125 138 12646.95 13.03 54500.85 88888.00 2016-05-17 18:08:15.250 138 12646.92 13.03 54500.82 88888.00 2016-05-17 18:08:15.375 138 12646.90 13.03 54500.85 88888.00 2016-05-17 18:08:15.500 138 12646.90 13.03 54500.82 88888.00 2016-05-17 18:08:15.625 138 12646.95 13.03 54500.82 88888.00 2016-05-17 18:08:15.750 138 12646.98 13.05 54500.82 88888.00 2016-05-17 18:08:15.875 138 12647.00 13.07 54500.82 88888.00 2016-05-17 18:08:16.000 138 12646.98 13.07 54500.82 88888.00 2016-05-17 18:08:16.125 138 12647.00 13.07 54500.82 88888.00 2016-05-17 18:08:16.250 138 12647.00 13.05 54500.82 88888.00 2016-05-17 18:08:16.375 138 12647.00 13.03 54500.80 88888.00 2016-05-17 18:08:16.500 138 12646.95 13.03 54500.80 88888.00 2016-05-17 18:08:16.625 138 12646.88 13.07 54500.82 88888.00 2016-05-17 18:08:16.750 138 12646.83 13.07 54500.82 88888.00 2016-05-17 18:08:16.875 138 12646.83 13.07 54500.85 88888.00 2016-05-17 18:08:17.000 138 12646.88 13.05 54500.88 88888.00 2016-05-17 18:08:17.125 138 12646.88 13.03 54500.88 88888.00 2016-05-17 18:08:17.250 138 12646.88 13.00 54500.88 88888.00 2016-05-17 18:08:17.375 138 12646.88 13.03 54500.88 88888.00 2016-05-17 18:08:17.500 138 12646.83 13.07 54500.88 88888.00 2016-05-17 18:08:17.625 138 12646.77 13.05 54500.85 88888.00 2016-05-17 18:08:17.750 138 12646.77 13.00 54500.85 88888.00 2016-05-17 18:08:17.875 138 12646.83 13.00 54500.85 88888.00 2016-05-17 18:08:18.000 138 12646.83 13.03 54500.85 88888.00 2016-05-17 18:08:18.125 138 12646.85 13.03 54500.88 88888.00 2016-05-17 18:08:18.250 138 12646.80 13.03 54500.85 88888.00 2016-05-17 18:08:18.375 138 12646.80 13.05 54500.82 88888.00 2016-05-17 18:08:18.500 138 12646.77 13.05 54500.80 88888.00 2016-05-17 18:08:18.625 138 12646.83 13.05 54500.80 88888.00 2016-05-17 18:08:18.750 138 12646.88 13.05 54500.80 88888.00 2016-05-17 18:08:18.875 138 12646.80 13.05 54500.80 88888.00 2016-05-17 18:08:19.000 138 12646.80 13.07 54500.80 88888.00 2016-05-17 18:08:19.125 138 12646.85 13.03 54500.80 88888.00 2016-05-17 18:08:19.250 138 12646.83 13.00 54500.80 88888.00 2016-05-17 18:08:19.375 138 12646.83 13.00 54500.80 88888.00 2016-05-17 18:08:19.500 138 12646.75 12.97 54500.80 88888.00 2016-05-17 18:08:19.625 138 12646.75 12.97 54500.82 88888.00 2016-05-17 18:08:19.750 138 12646.85 13.03 54500.80 88888.00 2016-05-17 18:08:19.875 138 12646.83 13.00 54500.80 88888.00 2016-05-17 18:08:20.000 138 12646.83 13.00 54500.80 88888.00 2016-05-17 18:08:20.125 138 12646.83 13.03 54500.80 88888.00 2016-05-17 18:08:20.250 138 12646.77 13.03 54500.82 88888.00 2016-05-17 18:08:20.375 138 12646.75 13.03 54500.82 88888.00 2016-05-17 18:08:20.500 138 12646.70 13.05 54500.80 88888.00 2016-05-17 18:08:20.625 138 12646.75 13.03 54500.80 88888.00 2016-05-17 18:08:20.750 138 12646.77 13.00 54500.80 88888.00 2016-05-17 18:08:20.875 138 12646.80 13.00 54500.80 88888.00 2016-05-17 18:08:21.000 138 12646.77 13.03 54500.82 88888.00 2016-05-17 18:08:21.125 138 12646.73 13.03 54500.85 88888.00 2016-05-17 18:08:21.250 138 12646.77 12.97 54500.82 88888.00 2016-05-17 18:08:21.375 138 12646.77 12.97 54500.82 88888.00 2016-05-17 18:08:21.500 138 12646.80 13.03 54500.82 88888.00 2016-05-17 18:08:21.625 138 12646.83 13.03 54500.80 88888.00 2016-05-17 18:08:21.750 138 12646.80 13.03 54500.80 88888.00 2016-05-17 18:08:21.875 138 12646.75 13.00 54500.80 88888.00 2016-05-17 18:08:22.000 138 12646.73 13.03 54500.80 88888.00 2016-05-17 18:08:22.125 138 12646.73 13.03 54500.85 88888.00 2016-05-17 18:08:22.250 138 12646.75 13.03 54500.82 88888.00 2016-05-17 18:08:22.375 138 12646.83 13.03 54500.82 88888.00 2016-05-17 18:08:22.500 138 12646.77 13.00 54500.85 88888.00 2016-05-17 18:08:22.625 138 12646.75 13.03 54500.82 88888.00 2016-05-17 18:08:22.750 138 12646.65 13.00 54500.82 88888.00 2016-05-17 18:08:22.875 138 12646.65 13.00 54500.82 88888.00 2016-05-17 18:08:23.000 138 12646.70 13.00 54500.82 88888.00 2016-05-17 18:08:23.125 138 12646.73 13.00 54500.80 88888.00 2016-05-17 18:08:23.250 138 12646.70 13.00 54500.80 88888.00 2016-05-17 18:08:23.375 138 12646.73 13.00 54500.80 88888.00 2016-05-17 18:08:23.500 138 12646.77 13.03 54500.80 88888.00 2016-05-17 18:08:23.625 138 12646.77 13.03 54500.80 88888.00 2016-05-17 18:08:23.750 138 12646.77 13.05 54500.82 88888.00 2016-05-17 18:08:23.875 138 12646.80 13.03 54500.85 88888.00 2016-05-17 18:08:24.000 138 12646.75 13.00 54500.82 88888.00 2016-05-17 18:08:24.125 138 12646.75 13.00 54500.82 88888.00 2016-05-17 18:08:24.250 138 12646.70 12.97 54500.82 88888.00 2016-05-17 18:08:24.375 138 12646.75 12.97 54500.82 88888.00 2016-05-17 18:08:24.500 138 12646.73 12.97 54500.78 88888.00 2016-05-17 18:08:24.625 138 12646.67 13.00 54500.78 88888.00 2016-05-17 18:08:24.750 138 12646.67 13.00 54500.78 88888.00 2016-05-17 18:08:24.875 138 12646.73 13.00 54500.80 88888.00 2016-05-17 18:08:25.000 138 12646.73 12.97 54500.78 88888.00 2016-05-17 18:08:25.125 138 12646.70 13.03 54500.78 88888.00 2016-05-17 18:08:25.250 138 12646.73 13.05 54500.78 88888.00 2016-05-17 18:08:25.375 138 12646.70 13.00 54500.78 88888.00 2016-05-17 18:08:25.500 138 12646.67 13.00 54500.78 88888.00 2016-05-17 18:08:25.625 138 12646.65 13.00 54500.80 88888.00 2016-05-17 18:08:25.750 138 12646.62 13.03 54500.78 88888.00 2016-05-17 18:08:25.875 138 12646.67 13.03 54500.75 88888.00 2016-05-17 18:08:26.000 138 12646.62 13.00 54500.72 88888.00 2016-05-17 18:08:26.125 138 12646.65 13.00 54500.75 88888.00 2016-05-17 18:08:26.250 138 12646.67 13.00 54500.78 88888.00 2016-05-17 18:08:26.375 138 12646.70 13.03 54500.78 88888.00 2016-05-17 18:08:26.500 138 12646.67 13.03 54500.78 88888.00 2016-05-17 18:08:26.625 138 12646.60 13.00 54500.78 88888.00 2016-05-17 18:08:26.750 138 12646.60 13.03 54500.78 88888.00 2016-05-17 18:08:26.875 138 12646.65 13.00 54500.78 88888.00 2016-05-17 18:08:27.000 138 12646.65 13.00 54500.75 88888.00 2016-05-17 18:08:27.125 138 12646.65 13.00 54500.78 88888.00 2016-05-17 18:08:27.250 138 12646.62 13.00 54500.75 88888.00 2016-05-17 18:08:27.375 138 12646.62 13.03 54500.78 88888.00 2016-05-17 18:08:27.500 138 12646.62 13.00 54500.75 88888.00 2016-05-17 18:08:27.625 138 12646.62 13.00 54500.78 88888.00 2016-05-17 18:08:27.750 138 12646.60 13.00 54500.78 88888.00 2016-05-17 18:08:27.875 138 12646.60 13.00 54500.78 88888.00 2016-05-17 18:08:28.000 138 12646.58 13.00 54500.75 88888.00 2016-05-17 18:08:28.125 138 12646.55 13.00 54500.78 88888.00 2016-05-17 18:08:28.250 138 12646.50 12.97 54500.78 88888.00 2016-05-17 18:08:28.375 138 12646.52 13.00 54500.78 88888.00 2016-05-17 18:08:28.500 138 12646.55 13.00 54500.78 88888.00 2016-05-17 18:08:28.625 138 12646.50 12.97 54500.78 88888.00 2016-05-17 18:08:28.750 138 12646.45 13.00 54500.80 88888.00 2016-05-17 18:08:28.875 138 12646.45 13.00 54500.80 88888.00 2016-05-17 18:08:29.000 138 12646.48 13.03 54500.78 88888.00 2016-05-17 18:08:29.125 138 12646.52 13.00 54500.78 88888.00 2016-05-17 18:08:29.250 138 12646.52 12.97 54500.80 88888.00 2016-05-17 18:08:29.375 138 12646.48 13.00 54500.78 88888.00 2016-05-17 18:08:29.500 138 12646.48 13.00 54500.78 88888.00 2016-05-17 18:08:29.625 138 12646.50 13.00 54500.80 88888.00 2016-05-17 18:08:29.750 138 12646.52 12.97 54500.80 88888.00 2016-05-17 18:08:29.875 138 12646.52 12.97 54500.80 88888.00 2016-05-17 18:08:30.000 138 12646.52 12.95 54500.80 88888.00 2016-05-17 18:08:30.125 138 12646.52 12.97 54500.80 88888.00 2016-05-17 18:08:30.250 138 12646.55 12.97 54500.82 88888.00 2016-05-17 18:08:30.375 138 12646.55 12.97 54500.80 88888.00 2016-05-17 18:08:30.500 138 12646.52 12.97 54500.78 88888.00 2016-05-17 18:08:30.625 138 12646.50 13.00 54500.75 88888.00 2016-05-17 18:08:30.750 138 12646.50 13.00 54500.75 88888.00 2016-05-17 18:08:30.875 138 12646.48 13.00 54500.75 88888.00 2016-05-17 18:08:31.000 138 12646.45 12.97 54500.75 88888.00 2016-05-17 18:08:31.125 138 12646.40 13.00 54500.80 88888.00 2016-05-17 18:08:31.250 138 12646.42 12.97 54500.78 88888.00 2016-05-17 18:08:31.375 138 12646.45 12.97 54500.80 88888.00 2016-05-17 18:08:31.500 138 12646.52 13.00 54500.80 88888.00 2016-05-17 18:08:31.625 138 12646.50 12.97 54500.80 88888.00 2016-05-17 18:08:31.750 138 12646.38 12.97 54500.80 88888.00 2016-05-17 18:08:31.875 138 12646.35 12.95 54500.80 88888.00 2016-05-17 18:08:32.000 138 12646.35 12.95 54500.78 88888.00 2016-05-17 18:08:32.125 138 12646.38 12.95 54500.80 88888.00 2016-05-17 18:08:32.250 138 12646.40 12.97 54500.78 88888.00 2016-05-17 18:08:32.375 138 12646.42 13.00 54500.78 88888.00 2016-05-17 18:08:32.500 138 12646.38 12.97 54500.80 88888.00 2016-05-17 18:08:32.625 138 12646.35 13.00 54500.82 88888.00 2016-05-17 18:08:32.750 138 12646.38 13.00 54500.80 88888.00 2016-05-17 18:08:32.875 138 12646.40 13.03 54500.82 88888.00 2016-05-17 18:08:33.000 138 12646.35 13.00 54500.80 88888.00 2016-05-17 18:08:33.125 138 12646.35 13.03 54500.80 88888.00 2016-05-17 18:08:33.250 138 12646.33 13.03 54500.82 88888.00 2016-05-17 18:08:33.375 138 12646.38 13.03 54500.82 88888.00 2016-05-17 18:08:33.500 138 12646.33 13.05 54500.82 88888.00 2016-05-17 18:08:33.625 138 12646.33 13.03 54500.80 88888.00 2016-05-17 18:08:33.750 138 12646.30 12.97 54500.80 88888.00 2016-05-17 18:08:33.875 138 12646.33 13.00 54500.80 88888.00 2016-05-17 18:08:34.000 138 12646.30 12.97 54500.80 88888.00 2016-05-17 18:08:34.125 138 12646.25 12.95 54500.80 88888.00 2016-05-17 18:08:34.250 138 12646.23 12.97 54500.82 88888.00 2016-05-17 18:08:34.375 138 12646.27 13.00 54500.85 88888.00 2016-05-17 18:08:34.500 138 12646.23 13.03 54500.85 88888.00 2016-05-17 18:08:34.625 138 12646.23 13.03 54500.85 88888.00 2016-05-17 18:08:34.750 138 12646.27 13.05 54500.85 88888.00 2016-05-17 18:08:34.875 138 12646.33 13.05 54500.82 88888.00 2016-05-17 18:08:35.000 138 12646.27 13.05 54500.85 88888.00 2016-05-17 18:08:35.125 138 12646.25 13.03 54500.85 88888.00 2016-05-17 18:08:35.250 138 12646.25 13.03 54500.85 88888.00 2016-05-17 18:08:35.375 138 12646.20 13.05 54500.85 88888.00 2016-05-17 18:08:35.500 138 12646.12 13.03 54500.82 88888.00 2016-05-17 18:08:35.625 138 12646.15 13.03 54500.82 88888.00 2016-05-17 18:08:35.750 138 12646.20 13.03 54500.82 88888.00 2016-05-17 18:08:35.875 138 12646.15 13.03 54500.85 88888.00 2016-05-17 18:08:36.000 138 12646.12 13.05 54500.82 88888.00 2016-05-17 18:08:36.125 138 12646.12 13.03 54500.82 88888.00 2016-05-17 18:08:36.250 138 12646.12 13.00 54500.82 88888.00 2016-05-17 18:08:36.375 138 12646.15 12.97 54500.82 88888.00 2016-05-17 18:08:36.500 138 12646.12 12.97 54500.82 88888.00 2016-05-17 18:08:36.625 138 12646.10 13.03 54500.82 88888.00 2016-05-17 18:08:36.750 138 12646.12 13.03 54500.80 88888.00 2016-05-17 18:08:36.875 138 12646.17 13.00 54500.82 88888.00 2016-05-17 18:08:37.000 138 12646.20 13.00 54500.82 88888.00 2016-05-17 18:08:37.125 138 12646.15 13.00 54500.82 88888.00 2016-05-17 18:08:37.250 138 12646.08 13.00 54500.80 88888.00 2016-05-17 18:08:37.375 138 12646.08 13.00 54500.80 88888.00 2016-05-17 18:08:37.500 138 12646.05 13.00 54500.80 88888.00 2016-05-17 18:08:37.625 138 12646.10 13.00 54500.82 88888.00 2016-05-17 18:08:37.750 138 12646.15 13.00 54500.80 88888.00 2016-05-17 18:08:37.875 138 12646.12 13.03 54500.80 88888.00 2016-05-17 18:08:38.000 138 12646.15 13.00 54500.80 88888.00 2016-05-17 18:08:38.125 138 12646.12 13.00 54500.78 88888.00 2016-05-17 18:08:38.250 138 12646.15 13.03 54500.80 88888.00 2016-05-17 18:08:38.375 138 12646.17 13.03 54500.78 88888.00 2016-05-17 18:08:38.500 138 12646.12 13.03 54500.80 88888.00 2016-05-17 18:08:38.625 138 12646.08 13.03 54500.80 88888.00 2016-05-17 18:08:38.750 138 12646.08 13.05 54500.80 88888.00 2016-05-17 18:08:38.875 138 12646.08 13.05 54500.80 88888.00 2016-05-17 18:08:39.000 138 12646.02 13.03 54500.78 88888.00 2016-05-17 18:08:39.125 138 12646.05 13.03 54500.78 88888.00 2016-05-17 18:08:39.250 138 12646.08 13.00 54500.75 88888.00 2016-05-17 18:08:39.375 138 12646.15 13.05 54500.75 88888.00 2016-05-17 18:08:39.500 138 12646.15 13.05 54500.75 88888.00 2016-05-17 18:08:39.625 138 12646.10 13.03 54500.78 88888.00 2016-05-17 18:08:39.750 138 12646.08 13.05 54500.78 88888.00 2016-05-17 18:08:39.875 138 12646.02 13.03 54500.78 88888.00 2016-05-17 18:08:40.000 138 12646.05 13.05 54500.75 88888.00 2016-05-17 18:08:40.125 138 12646.08 13.05 54500.75 88888.00 2016-05-17 18:08:40.250 138 12646.12 13.05 54500.75 88888.00 2016-05-17 18:08:40.375 138 12646.23 13.05 54500.72 88888.00 2016-05-17 18:08:40.500 138 12646.27 13.03 54500.75 88888.00 2016-05-17 18:08:40.625 138 12646.23 13.03 54500.78 88888.00 2016-05-17 18:08:40.750 138 12646.20 13.03 54500.75 88888.00 2016-05-17 18:08:40.875 138 12646.23 13.03 54500.78 88888.00 2016-05-17 18:08:41.000 138 12646.23 13.05 54500.78 88888.00 2016-05-17 18:08:41.125 138 12646.12 13.05 54500.78 88888.00 2016-05-17 18:08:41.250 138 12646.10 13.00 54500.78 88888.00 2016-05-17 18:08:41.375 138 12646.17 13.00 54500.75 88888.00 2016-05-17 18:08:41.500 138 12646.23 13.03 54500.78 88888.00 2016-05-17 18:08:41.625 138 12646.23 13.03 54500.78 88888.00 2016-05-17 18:08:41.750 138 12646.15 13.03 54500.78 88888.00 2016-05-17 18:08:41.875 138 12646.12 13.03 54500.78 88888.00 2016-05-17 18:08:42.000 138 12646.15 13.05 54500.78 88888.00 2016-05-17 18:08:42.125 138 12646.20 13.03 54500.78 88888.00 2016-05-17 18:08:42.250 138 12646.20 13.03 54500.78 88888.00 2016-05-17 18:08:42.375 138 12646.23 13.05 54500.75 88888.00 2016-05-17 18:08:42.500 138 12646.23 13.07 54500.75 88888.00 2016-05-17 18:08:42.625 138 12646.20 13.05 54500.75 88888.00 2016-05-17 18:08:42.750 138 12646.12 13.05 54500.75 88888.00 2016-05-17 18:08:42.875 138 12646.10 13.07 54500.72 88888.00 2016-05-17 18:08:43.000 138 12646.12 13.05 54500.72 88888.00 2016-05-17 18:08:43.125 138 12646.08 13.05 54500.75 88888.00 2016-05-17 18:08:43.250 138 12646.00 13.05 54500.75 88888.00 2016-05-17 18:08:43.375 138 12646.08 13.05 54500.75 88888.00 2016-05-17 18:08:43.500 138 12646.17 13.05 54500.75 88888.00 2016-05-17 18:08:43.625 138 12646.23 13.05 54500.72 88888.00 2016-05-17 18:08:43.750 138 12646.23 13.05 54500.70 88888.00 2016-05-17 18:08:43.875 138 12646.25 13.05 54500.70 88888.00 2016-05-17 18:08:44.000 138 12646.30 13.03 54500.70 88888.00 2016-05-17 18:08:44.125 138 12646.33 13.03 54500.70 88888.00 2016-05-17 18:08:44.250 138 12646.27 13.05 54500.70 88888.00 2016-05-17 18:08:44.375 138 12646.30 13.05 54500.70 88888.00 2016-05-17 18:08:44.500 138 12646.33 13.03 54500.70 88888.00 2016-05-17 18:08:44.625 138 12646.30 13.00 54500.70 88888.00 2016-05-17 18:08:44.750 138 12646.30 13.00 54500.70 88888.00 2016-05-17 18:08:44.875 138 12646.27 13.05 54500.70 88888.00 2016-05-17 18:08:45.000 138 12646.30 13.03 54500.68 88888.00 2016-05-17 18:08:45.125 138 12646.35 13.00 54500.68 88888.00 2016-05-17 18:08:45.250 138 12646.35 12.97 54500.68 88888.00 2016-05-17 18:08:45.375 138 12646.30 12.97 54500.68 88888.00 2016-05-17 18:08:45.500 138 12646.23 13.00 54500.68 88888.00 2016-05-17 18:08:45.625 138 12646.30 13.00 54500.65 88888.00 2016-05-17 18:08:45.750 138 12646.27 13.00 54500.65 88888.00 2016-05-17 18:08:45.875 138 12646.23 12.97 54500.65 88888.00 2016-05-17 18:08:46.000 138 12646.23 13.00 54500.65 88888.00 2016-05-17 18:08:46.125 138 12646.20 13.00 54500.68 88888.00 2016-05-17 18:08:46.250 138 12646.20 12.97 54500.70 88888.00 2016-05-17 18:08:46.375 138 12646.23 13.00 54500.70 88888.00 2016-05-17 18:08:46.500 138 12646.23 13.00 54500.72 88888.00 2016-05-17 18:08:46.625 138 12646.25 12.97 54500.72 88888.00 2016-05-17 18:08:46.750 138 12646.23 12.97 54500.70 88888.00 2016-05-17 18:08:46.875 138 12646.27 12.95 54500.70 88888.00 2016-05-17 18:08:47.000 138 12646.30 12.95 54500.70 88888.00 2016-05-17 18:08:47.125 138 12646.25 12.93 54500.70 88888.00 2016-05-17 18:08:47.250 138 12646.25 12.93 54500.70 88888.00 2016-05-17 18:08:47.375 138 12646.23 12.93 54500.70 88888.00 2016-05-17 18:08:47.500 138 12646.15 12.93 54500.70 88888.00 2016-05-17 18:08:47.625 138 12646.15 12.95 54500.70 88888.00 2016-05-17 18:08:47.750 138 12646.20 12.95 54500.70 88888.00 2016-05-17 18:08:47.875 138 12646.23 12.95 54500.70 88888.00 2016-05-17 18:08:48.000 138 12646.27 12.95 54500.72 88888.00 2016-05-17 18:08:48.125 138 12646.17 12.93 54500.72 88888.00 2016-05-17 18:08:48.250 138 12646.12 12.93 54500.70 88888.00 2016-05-17 18:08:48.375 138 12646.12 12.95 54500.72 88888.00 2016-05-17 18:08:48.500 138 12646.10 12.95 54500.70 88888.00 2016-05-17 18:08:48.625 138 12646.08 12.93 54500.70 88888.00 2016-05-17 18:08:48.750 138 12646.05 12.93 54500.68 88888.00 2016-05-17 18:08:48.875 138 12646.10 12.93 54500.68 88888.00 2016-05-17 18:08:49.000 138 12646.08 12.93 54500.65 88888.00 2016-05-17 18:08:49.125 138 12646.10 12.95 54500.68 88888.00 2016-05-17 18:08:49.250 138 12646.10 12.90 54500.70 88888.00 2016-05-17 18:08:49.375 138 12646.10 12.88 54500.65 88888.00 2016-05-17 18:08:49.500 138 12646.05 12.88 54500.68 88888.00 2016-05-17 18:08:49.625 138 12645.98 12.88 54500.70 88888.00 2016-05-17 18:08:49.750 138 12645.95 12.88 54500.70 88888.00 2016-05-17 18:08:49.875 138 12645.98 12.90 54500.70 88888.00 2016-05-17 18:08:50.000 138 12646.05 12.90 54500.68 88888.00 2016-05-17 18:08:50.125 138 12646.05 12.90 54500.70 88888.00 2016-05-17 18:08:50.250 138 12646.00 12.85 54500.68 88888.00 2016-05-17 18:08:50.375 138 12645.95 12.88 54500.68 88888.00 2016-05-17 18:08:50.500 138 12645.95 12.88 54500.68 88888.00 2016-05-17 18:08:50.625 138 12645.95 12.90 54500.68 88888.00 2016-05-17 18:08:50.750 138 12645.95 12.90 54500.65 88888.00 2016-05-17 18:08:50.875 138 12645.92 12.85 54500.65 88888.00 2016-05-17 18:08:51.000 138 12645.95 12.85 54500.62 88888.00 2016-05-17 18:08:51.125 138 12646.00 12.82 54500.62 88888.00 2016-05-17 18:08:51.250 138 12645.98 12.82 54500.62 88888.00 2016-05-17 18:08:51.375 138 12645.90 12.82 54500.65 88888.00 2016-05-17 18:08:51.500 138 12645.90 12.85 54500.62 88888.00 2016-05-17 18:08:51.625 138 12645.90 12.82 54500.62 88888.00 2016-05-17 18:08:51.750 138 12645.92 12.85 54500.62 88888.00 2016-05-17 18:08:51.875 138 12645.92 12.82 54500.65 88888.00 2016-05-17 18:08:52.000 138 12645.92 12.82 54500.65 88888.00 2016-05-17 18:08:52.125 138 12645.92 12.82 54500.65 88888.00 2016-05-17 18:08:52.250 138 12645.90 12.80 54500.68 88888.00 2016-05-17 18:08:52.375 138 12645.85 12.80 54500.65 88888.00 2016-05-17 18:08:52.500 138 12645.85 12.82 54500.65 88888.00 2016-05-17 18:08:52.625 138 12645.85 12.80 54500.68 88888.00 2016-05-17 18:08:52.750 138 12645.85 12.80 54500.70 88888.00 2016-05-17 18:08:52.875 138 12645.90 12.80 54500.68 88888.00 2016-05-17 18:08:53.000 138 12645.88 12.80 54500.65 88888.00 2016-05-17 18:08:53.125 138 12645.85 12.80 54500.68 88888.00 2016-05-17 18:08:53.250 138 12645.80 12.78 54500.70 88888.00 2016-05-17 18:08:53.375 138 12645.83 12.78 54500.68 88888.00 2016-05-17 18:08:53.500 138 12645.83 12.78 54500.68 88888.00 2016-05-17 18:08:53.625 138 12645.80 12.78 54500.70 88888.00 2016-05-17 18:08:53.750 138 12645.75 12.78 54500.68 88888.00 2016-05-17 18:08:53.875 138 12645.75 12.75 54500.68 88888.00 2016-05-17 18:08:54.000 138 12645.77 12.72 54500.68 88888.00 2016-05-17 18:08:54.125 138 12645.80 12.78 54500.68 88888.00 2016-05-17 18:08:54.250 138 12645.77 12.78 54500.65 88888.00 2016-05-17 18:08:54.375 138 12645.80 12.78 54500.65 88888.00 2016-05-17 18:08:54.500 138 12645.88 12.78 54500.62 88888.00 2016-05-17 18:08:54.625 138 12645.88 12.80 54500.65 88888.00 2016-05-17 18:08:54.750 138 12645.85 12.80 54500.62 88888.00 2016-05-17 18:08:54.875 138 12645.80 12.80 54500.62 88888.00 2016-05-17 18:08:55.000 138 12645.83 12.80 54500.60 88888.00 2016-05-17 18:08:55.125 138 12645.83 12.82 54500.60 88888.00 2016-05-17 18:08:55.250 138 12645.77 12.80 54500.65 88888.00 2016-05-17 18:08:55.375 138 12645.77 12.82 54500.62 88888.00 2016-05-17 18:08:55.500 138 12645.77 12.82 54500.62 88888.00 2016-05-17 18:08:55.625 138 12645.77 12.82 54500.62 88888.00 2016-05-17 18:08:55.750 138 12645.83 12.82 54500.62 88888.00 2016-05-17 18:08:55.875 138 12645.88 12.82 54500.62 88888.00 2016-05-17 18:08:56.000 138 12645.85 12.80 54500.62 88888.00 2016-05-17 18:08:56.125 138 12645.80 12.82 54500.62 88888.00 2016-05-17 18:08:56.250 138 12645.80 12.82 54500.62 88888.00 2016-05-17 18:08:56.375 138 12645.85 12.88 54500.65 88888.00 2016-05-17 18:08:56.500 138 12645.80 12.82 54500.65 88888.00 2016-05-17 18:08:56.625 138 12645.73 12.80 54500.62 88888.00 2016-05-17 18:08:56.750 138 12645.75 12.82 54500.62 88888.00 2016-05-17 18:08:56.875 138 12645.80 12.85 54500.60 88888.00 2016-05-17 18:08:57.000 138 12645.83 12.85 54500.57 88888.00 2016-05-17 18:08:57.125 138 12645.77 12.85 54500.60 88888.00 2016-05-17 18:08:57.250 138 12645.80 12.82 54500.60 88888.00 2016-05-17 18:08:57.375 138 12645.83 12.85 54500.60 88888.00 2016-05-17 18:08:57.500 138 12645.80 12.85 54500.60 88888.00 2016-05-17 18:08:57.625 138 12645.75 12.88 54500.62 88888.00 2016-05-17 18:08:57.750 138 12645.73 12.88 54500.62 88888.00 2016-05-17 18:08:57.875 138 12645.70 12.85 54500.60 88888.00 2016-05-17 18:08:58.000 138 12645.67 12.85 54500.57 88888.00 2016-05-17 18:08:58.125 138 12645.65 12.90 54500.60 88888.00 2016-05-17 18:08:58.250 138 12645.67 12.88 54500.60 88888.00 2016-05-17 18:08:58.375 138 12645.67 12.88 54500.60 88888.00 2016-05-17 18:08:58.500 138 12645.70 12.90 54500.62 88888.00 2016-05-17 18:08:58.625 138 12645.70 12.90 54500.60 88888.00 2016-05-17 18:08:58.750 138 12645.70 12.88 54500.60 88888.00 2016-05-17 18:08:58.875 138 12645.75 12.85 54500.62 88888.00 2016-05-17 18:08:59.000 138 12645.80 12.85 54500.62 88888.00 2016-05-17 18:08:59.125 138 12645.77 12.88 54500.60 88888.00 2016-05-17 18:08:59.250 138 12645.73 12.88 54500.62 88888.00 2016-05-17 18:08:59.375 138 12645.73 12.88 54500.62 88888.00 2016-05-17 18:08:59.500 138 12645.65 12.88 54500.65 88888.00 2016-05-17 18:08:59.625 138 12645.65 12.88 54500.60 88888.00 2016-05-17 18:08:59.750 138 12645.65 12.90 54500.60 88888.00 2016-05-17 18:08:59.875 138 12645.67 12.90 54500.62 88888.00 2016-05-17 18:09:00.000 138 12645.70 12.90 54500.62 88888.00 2016-05-17 18:09:00.125 138 12645.73 12.93 54500.62 88888.00 2016-05-17 18:09:00.250 138 12645.70 12.90 54500.62 88888.00 2016-05-17 18:09:00.375 138 12645.75 12.93 54500.62 88888.00 2016-05-17 18:09:00.500 138 12645.67 12.95 54500.60 88888.00 2016-05-17 18:09:00.625 138 12645.62 12.97 54500.57 88888.00 2016-05-17 18:09:00.750 138 12645.60 12.95 54500.57 88888.00 2016-05-17 18:09:00.875 138 12645.65 12.93 54500.57 88888.00 2016-05-17 18:09:01.000 138 12645.62 12.95 54500.57 88888.00 2016-05-17 18:09:01.125 138 12645.50 12.95 54500.60 88888.00 2016-05-17 18:09:01.250 138 12645.48 12.95 54500.60 88888.00 2016-05-17 18:09:01.375 138 12645.58 12.97 54500.57 88888.00 2016-05-17 18:09:01.500 138 12645.62 13.00 54500.57 88888.00 2016-05-17 18:09:01.625 138 12645.62 12.97 54500.57 88888.00 2016-05-17 18:09:01.750 138 12645.60 12.97 54500.57 88888.00 2016-05-17 18:09:01.875 138 12645.62 12.97 54500.57 88888.00 2016-05-17 18:09:02.000 138 12645.58 12.97 54500.57 88888.00 2016-05-17 18:09:02.125 138 12645.58 12.97 54500.55 88888.00 2016-05-17 18:09:02.250 138 12645.55 12.97 54500.55 88888.00 2016-05-17 18:09:02.375 138 12645.52 12.95 54500.50 88888.00 2016-05-17 18:09:02.500 138 12645.50 12.97 54500.50 88888.00 2016-05-17 18:09:02.625 138 12645.55 13.00 54500.55 88888.00 2016-05-17 18:09:02.750 138 12645.52 13.00 54500.57 88888.00 2016-05-17 18:09:02.875 138 12645.50 12.97 54500.57 88888.00 2016-05-17 18:09:03.000 138 12645.52 12.95 54500.53 88888.00 2016-05-17 18:09:03.125 138 12645.55 12.97 54500.55 88888.00 2016-05-17 18:09:03.250 138 12645.55 12.97 54500.55 88888.00 2016-05-17 18:09:03.375 138 12645.50 13.00 54500.57 88888.00 2016-05-17 18:09:03.500 138 12645.48 13.00 54500.60 88888.00 2016-05-17 18:09:03.625 138 12645.50 13.00 54500.57 88888.00 2016-05-17 18:09:03.750 138 12645.48 13.00 54500.57 88888.00 2016-05-17 18:09:03.875 138 12645.45 13.00 54500.57 88888.00 2016-05-17 18:09:04.000 138 12645.42 13.00 54500.55 88888.00 2016-05-17 18:09:04.125 138 12645.48 12.95 54500.55 88888.00 2016-05-17 18:09:04.250 138 12645.50 12.95 54500.57 88888.00 2016-05-17 18:09:04.375 138 12645.50 12.93 54500.55 88888.00 2016-05-17 18:09:04.500 138 12645.48 12.95 54500.57 88888.00 2016-05-17 18:09:04.625 138 12645.45 12.93 54500.60 88888.00 2016-05-17 18:09:04.750 138 12645.48 12.93 54500.57 88888.00 2016-05-17 18:09:04.875 138 12645.45 12.95 54500.57 88888.00 2016-05-17 18:09:05.000 138 12645.40 12.95 54500.57 88888.00 2016-05-17 18:09:05.125 138 12645.35 12.95 54500.60 88888.00 2016-05-17 18:09:05.250 138 12645.33 12.97 54500.57 88888.00 2016-05-17 18:09:05.375 138 12645.30 12.95 54500.57 88888.00 2016-05-17 18:09:05.500 138 12645.30 12.93 54500.55 88888.00 2016-05-17 18:09:05.625 138 12645.38 12.93 54500.57 88888.00 2016-05-17 18:09:05.750 138 12645.38 12.93 54500.60 88888.00 2016-05-17 18:09:05.875 138 12645.35 12.93 54500.60 88888.00 2016-05-17 18:09:06.000 138 12645.38 12.95 54500.57 88888.00 2016-05-17 18:09:06.125 138 12645.35 12.95 54500.55 88888.00 2016-05-17 18:09:06.250 138 12645.33 12.95 54500.53 88888.00 2016-05-17 18:09:06.375 138 12645.35 12.97 54500.53 88888.00 2016-05-17 18:09:06.500 138 12645.33 12.97 54500.53 88888.00 2016-05-17 18:09:06.625 138 12645.27 12.97 54500.55 88888.00 2016-05-17 18:09:06.750 138 12645.27 13.00 54500.55 88888.00 2016-05-17 18:09:06.875 138 12645.30 13.00 54500.53 88888.00 2016-05-17 18:09:07.000 138 12645.33 12.97 54500.53 88888.00 2016-05-17 18:09:07.125 138 12645.33 13.00 54500.55 88888.00 2016-05-17 18:09:07.250 138 12645.33 13.05 54500.53 88888.00 2016-05-17 18:09:07.375 138 12645.33 13.03 54500.50 88888.00 2016-05-17 18:09:07.500 138 12645.33 13.00 54500.47 88888.00 2016-05-17 18:09:07.625 138 12645.30 13.00 54500.50 88888.00 2016-05-17 18:09:07.750 138 12645.27 13.03 54500.53 88888.00 2016-05-17 18:09:07.875 138 12645.27 13.03 54500.50 88888.00 2016-05-17 18:09:08.000 138 12645.33 13.00 54500.47 88888.00 2016-05-17 18:09:08.125 138 12645.33 13.03 54500.50 88888.00 2016-05-17 18:09:08.250 138 12645.33 13.03 54500.50 88888.00 2016-05-17 18:09:08.375 138 12645.33 13.03 54500.53 88888.00 2016-05-17 18:09:08.500 138 12645.25 13.03 54500.50 88888.00 2016-05-17 18:09:08.625 138 12645.20 13.03 54500.50 88888.00 2016-05-17 18:09:08.750 138 12645.25 13.03 54500.50 88888.00 2016-05-17 18:09:08.875 138 12645.27 13.03 54500.50 88888.00 2016-05-17 18:09:09.000 138 12645.27 13.05 54500.47 88888.00 2016-05-17 18:09:09.125 138 12645.27 13.07 54500.47 88888.00 2016-05-17 18:09:09.250 138 12645.25 13.05 54500.50 88888.00 2016-05-17 18:09:09.375 138 12645.30 13.05 54500.47 88888.00 2016-05-17 18:09:09.500 138 12645.33 13.05 54500.47 88888.00 2016-05-17 18:09:09.625 138 12645.30 13.05 54500.47 88888.00 2016-05-17 18:09:09.750 138 12645.25 13.07 54500.50 88888.00 2016-05-17 18:09:09.875 138 12645.30 13.07 54500.47 88888.00 2016-05-17 18:09:10.000 138 12645.38 13.10 54500.47 88888.00 2016-05-17 18:09:10.125 138 12645.40 13.10 54500.50 88888.00 2016-05-17 18:09:10.250 138 12645.33 13.05 54500.50 88888.00 2016-05-17 18:09:10.375 138 12645.33 13.07 54500.50 88888.00 2016-05-17 18:09:10.500 138 12645.33 13.07 54500.50 88888.00 2016-05-17 18:09:10.625 138 12645.35 13.07 54500.50 88888.00 2016-05-17 18:09:10.750 138 12645.38 13.07 54500.50 88888.00 2016-05-17 18:09:10.875 138 12645.35 13.07 54500.50 88888.00 2016-05-17 18:09:11.000 138 12645.40 13.10 54500.47 88888.00 2016-05-17 18:09:11.125 138 12645.38 13.10 54500.50 88888.00 2016-05-17 18:09:11.250 138 12645.27 13.10 54500.50 88888.00 2016-05-17 18:09:11.375 138 12645.25 13.10 54500.50 88888.00 2016-05-17 18:09:11.500 138 12645.30 13.10 54500.50 88888.00 2016-05-17 18:09:11.625 138 12645.33 13.10 54500.50 88888.00 2016-05-17 18:09:11.750 138 12645.25 13.07 54500.47 88888.00 2016-05-17 18:09:11.875 138 12645.25 13.10 54500.50 88888.00 2016-05-17 18:09:12.000 138 12645.27 13.10 54500.50 88888.00 2016-05-17 18:09:12.125 138 12645.30 13.10 54500.50 88888.00 2016-05-17 18:09:12.250 138 12645.27 13.10 54500.47 88888.00 2016-05-17 18:09:12.375 138 12645.25 13.12 54500.47 88888.00 2016-05-17 18:09:12.500 138 12645.27 13.12 54500.47 88888.00 2016-05-17 18:09:12.625 138 12645.27 13.12 54500.45 88888.00 2016-05-17 18:09:12.750 138 12645.27 13.12 54500.45 88888.00 2016-05-17 18:09:12.875 138 12645.30 13.12 54500.43 88888.00 2016-05-17 18:09:13.000 138 12645.30 13.12 54500.43 88888.00 2016-05-17 18:09:13.125 138 12645.27 13.10 54500.43 88888.00 2016-05-17 18:09:13.250 138 12645.25 13.07 54500.43 88888.00 2016-05-17 18:09:13.375 138 12645.30 13.12 54500.43 88888.00 2016-05-17 18:09:13.500 138 12645.27 13.18 54500.43 88888.00 2016-05-17 18:09:13.625 138 12645.25 13.15 54500.43 88888.00 2016-05-17 18:09:13.750 138 12645.20 13.12 54500.43 88888.00 2016-05-17 18:09:13.875 138 12645.17 13.12 54500.40 88888.00 2016-05-17 18:09:14.000 138 12645.20 13.12 54500.40 88888.00 2016-05-17 18:09:14.125 138 12645.20 13.12 54500.43 88888.00 2016-05-17 18:09:14.250 138 12645.23 13.12 54500.43 88888.00 2016-05-17 18:09:14.375 138 12645.30 13.12 54500.43 88888.00 2016-05-17 18:09:14.500 138 12645.23 13.15 54500.40 88888.00 2016-05-17 18:09:14.625 138 12645.17 13.18 54500.43 88888.00 2016-05-17 18:09:14.750 138 12645.15 13.10 54500.40 88888.00 2016-05-17 18:09:14.875 138 12645.20 13.12 54500.43 88888.00 2016-05-17 18:09:15.000 138 12645.25 13.12 54500.43 88888.00 2016-05-17 18:09:15.125 138 12645.20 13.12 54500.43 88888.00 2016-05-17 18:09:15.250 138 12645.15 13.15 54500.43 88888.00 2016-05-17 18:09:15.375 138 12645.20 13.12 54500.40 88888.00 2016-05-17 18:09:15.500 138 12645.23 13.12 54500.43 88888.00 2016-05-17 18:09:15.625 138 12645.25 13.15 54500.45 88888.00 2016-05-17 18:09:15.750 138 12645.25 13.12 54500.43 88888.00 2016-05-17 18:09:15.875 138 12645.27 13.12 54500.43 88888.00 2016-05-17 18:09:16.000 138 12645.23 13.12 54500.40 88888.00 2016-05-17 18:09:16.125 138 12645.20 13.10 54500.43 88888.00 2016-05-17 18:09:16.250 138 12645.17 13.12 54500.43 88888.00 2016-05-17 18:09:16.375 138 12645.23 13.12 54500.43 88888.00 2016-05-17 18:09:16.500 138 12645.23 13.12 54500.47 88888.00 2016-05-17 18:09:16.625 138 12645.23 13.15 54500.47 88888.00 2016-05-17 18:09:16.750 138 12645.25 13.15 54500.45 88888.00 2016-05-17 18:09:16.875 138 12645.20 13.15 54500.45 88888.00 2016-05-17 18:09:17.000 138 12645.17 13.15 54500.47 88888.00 2016-05-17 18:09:17.125 138 12645.12 13.15 54500.47 88888.00 2016-05-17 18:09:17.250 138 12645.12 13.10 54500.47 88888.00 2016-05-17 18:09:17.375 138 12645.15 13.12 54500.45 88888.00 2016-05-17 18:09:17.500 138 12645.15 13.12 54500.45 88888.00 2016-05-17 18:09:17.625 138 12645.17 13.15 54500.47 88888.00 2016-05-17 18:09:17.750 138 12645.17 13.15 54500.47 88888.00 2016-05-17 18:09:17.875 138 12645.12 13.12 54500.47 88888.00 2016-05-17 18:09:18.000 138 12645.05 13.12 54500.45 88888.00 2016-05-17 18:09:18.125 138 12645.02 13.12 54500.45 88888.00 2016-05-17 18:09:18.250 138 12645.05 13.15 54500.45 88888.00 2016-05-17 18:09:18.375 138 12645.08 13.15 54500.45 88888.00 2016-05-17 18:09:18.500 138 12645.05 13.18 54500.43 88888.00 2016-05-17 18:09:18.625 138 12645.05 13.18 54500.45 88888.00 2016-05-17 18:09:18.750 138 12645.08 13.18 54500.45 88888.00 2016-05-17 18:09:18.875 138 12645.02 13.18 54500.43 88888.00 2016-05-17 18:09:19.000 138 12645.05 13.15 54500.38 88888.00 2016-05-17 18:09:19.125 138 12645.05 13.12 54500.40 88888.00 2016-05-17 18:09:19.250 138 12645.02 13.12 54500.40 88888.00 2016-05-17 18:09:19.375 138 12645.02 13.12 54500.40 88888.00 2016-05-17 18:09:19.500 138 12645.05 13.15 54500.40 88888.00 2016-05-17 18:09:19.625 138 12645.00 13.15 54500.40 88888.00 2016-05-17 18:09:19.750 138 12644.98 13.12 54500.38 88888.00 2016-05-17 18:09:19.875 138 12645.00 13.12 54500.38 88888.00 2016-05-17 18:09:20.000 138 12645.05 13.15 54500.38 88888.00 2016-05-17 18:09:20.125 138 12645.00 13.15 54500.40 88888.00 2016-05-17 18:09:20.250 138 12644.95 13.12 54500.40 88888.00 2016-05-17 18:09:20.375 138 12645.02 13.15 54500.38 88888.00 2016-05-17 18:09:20.500 138 12644.98 13.12 54500.38 88888.00 2016-05-17 18:09:20.625 138 12644.98 13.12 54500.38 88888.00 2016-05-17 18:09:20.750 138 12645.00 13.12 54500.38 88888.00 2016-05-17 18:09:20.875 138 12645.00 13.12 54500.38 88888.00 2016-05-17 18:09:21.000 138 12644.90 13.15 54500.35 88888.00 2016-05-17 18:09:21.125 138 12644.88 13.12 54500.38 88888.00 2016-05-17 18:09:21.250 138 12644.92 13.18 54500.38 88888.00 2016-05-17 18:09:21.375 138 12644.95 13.18 54500.35 88888.00 2016-05-17 18:09:21.500 138 12644.92 13.18 54500.38 88888.00 2016-05-17 18:09:21.625 138 12644.92 13.12 54500.38 88888.00 2016-05-17 18:09:21.750 138 12644.90 13.10 54500.35 88888.00 2016-05-17 18:09:21.875 138 12644.90 13.12 54500.35 88888.00 2016-05-17 18:09:22.000 138 12644.88 13.12 54500.35 88888.00 2016-05-17 18:09:22.125 138 12644.90 13.15 54500.35 88888.00 2016-05-17 18:09:22.250 138 12645.00 13.15 54500.38 88888.00 2016-05-17 18:09:22.375 138 12645.00 13.15 54500.38 88888.00 2016-05-17 18:09:22.500 138 12644.88 13.18 54500.40 88888.00 2016-05-17 18:09:22.625 138 12644.85 13.12 54500.40 88888.00 2016-05-17 18:09:22.750 138 12644.90 13.12 54500.38 88888.00 2016-05-17 18:09:22.875 138 12644.92 13.15 54500.38 88888.00 2016-05-17 18:09:23.000 138 12644.92 13.15 54500.38 88888.00 2016-05-17 18:09:23.125 138 12644.88 13.15 54500.40 88888.00 2016-05-17 18:09:23.250 138 12644.88 13.15 54500.40 88888.00 2016-05-17 18:09:23.375 138 12644.92 13.15 54500.40 88888.00 2016-05-17 18:09:23.500 138 12644.90 13.18 54500.43 88888.00 2016-05-17 18:09:23.625 138 12644.88 13.15 54500.40 88888.00 2016-05-17 18:09:23.750 138 12644.95 13.15 54500.40 88888.00 2016-05-17 18:09:23.875 138 12645.02 13.15 54500.40 88888.00 2016-05-17 18:09:24.000 138 12644.95 13.18 54500.40 88888.00 2016-05-17 18:09:24.125 138 12644.92 13.15 54500.40 88888.00 2016-05-17 18:09:24.250 138 12644.90 13.18 54500.40 88888.00 2016-05-17 18:09:24.375 138 12644.90 13.18 54500.35 88888.00 2016-05-17 18:09:24.500 138 12644.90 13.18 54500.32 88888.00 2016-05-17 18:09:24.625 138 12644.90 13.18 54500.32 88888.00 2016-05-17 18:09:24.750 138 12644.88 13.20 54500.38 88888.00 2016-05-17 18:09:24.875 138 12644.88 13.18 54500.38 88888.00 2016-05-17 18:09:25.000 138 12644.83 13.15 54500.38 88888.00 2016-05-17 18:09:25.125 138 12644.85 13.15 54500.38 88888.00 2016-05-17 18:09:25.250 138 12644.85 13.18 54500.40 88888.00 2016-05-17 18:09:25.375 138 12644.88 13.18 54500.38 88888.00 2016-05-17 18:09:25.500 138 12644.85 13.18 54500.38 88888.00 2016-05-17 18:09:25.625 138 12644.83 13.15 54500.35 88888.00 2016-05-17 18:09:25.750 138 12644.83 13.18 54500.35 88888.00 2016-05-17 18:09:25.875 138 12644.83 13.18 54500.35 88888.00 2016-05-17 18:09:26.000 138 12644.85 13.20 54500.32 88888.00 2016-05-17 18:09:26.125 138 12644.80 13.20 54500.30 88888.00 2016-05-17 18:09:26.250 138 12644.80 13.18 54500.30 88888.00 2016-05-17 18:09:26.375 138 12644.80 13.18 54500.30 88888.00 2016-05-17 18:09:26.500 138 12644.80 13.18 54500.30 88888.00 2016-05-17 18:09:26.625 138 12644.77 13.18 54500.32 88888.00 2016-05-17 18:09:26.750 138 12644.83 13.20 54500.30 88888.00 2016-05-17 18:09:26.875 138 12644.85 13.22 54500.30 88888.00 2016-05-17 18:09:27.000 138 12644.85 13.22 54500.30 88888.00 2016-05-17 18:09:27.125 138 12644.80 13.20 54500.32 88888.00 2016-05-17 18:09:27.250 138 12644.77 13.20 54500.32 88888.00 2016-05-17 18:09:27.375 138 12644.77 13.20 54500.32 88888.00 2016-05-17 18:09:27.500 138 12644.75 13.22 54500.30 88888.00 2016-05-17 18:09:27.625 138 12644.73 13.20 54500.30 88888.00 2016-05-17 18:09:27.750 138 12644.65 13.20 54500.30 88888.00 2016-05-17 18:09:27.875 138 12644.62 13.20 54500.32 88888.00 2016-05-17 18:09:28.000 138 12644.65 13.20 54500.32 88888.00 2016-05-17 18:09:28.125 138 12644.73 13.20 54500.32 88888.00 2016-05-17 18:09:28.250 138 12644.70 13.18 54500.32 88888.00 2016-05-17 18:09:28.375 138 12644.73 13.15 54500.32 88888.00 2016-05-17 18:09:28.500 138 12644.75 13.15 54500.30 88888.00 2016-05-17 18:09:28.625 138 12644.83 13.20 54500.30 88888.00 2016-05-17 18:09:28.750 138 12644.80 13.22 54500.30 88888.00 2016-05-17 18:09:28.875 138 12644.80 13.22 54500.32 88888.00 2016-05-17 18:09:29.000 138 12644.77 13.20 54500.28 88888.00 2016-05-17 18:09:29.125 138 12644.75 13.22 54500.28 88888.00 2016-05-17 18:09:29.250 138 12644.75 13.22 54500.30 88888.00 2016-05-17 18:09:29.375 138 12644.77 13.25 54500.30 88888.00 2016-05-17 18:09:29.500 138 12644.75 13.25 54500.30 88888.00 2016-05-17 18:09:29.625 138 12644.70 13.25 54500.32 88888.00 2016-05-17 18:09:29.750 138 12644.67 13.25 54500.32 88888.00 2016-05-17 18:09:29.875 138 12644.67 13.22 54500.30 88888.00 2016-05-17 18:09:30.000 138 12644.70 13.20 54500.30 88888.00 2016-05-17 18:09:30.125 138 12644.73 13.22 54500.30 88888.00 2016-05-17 18:09:30.250 138 12644.73 13.22 54500.30 88888.00 2016-05-17 18:09:30.375 138 12644.73 13.22 54500.28 88888.00 2016-05-17 18:09:30.500 138 12644.73 13.22 54500.28 88888.00 2016-05-17 18:09:30.625 138 12644.77 13.22 54500.25 88888.00 2016-05-17 18:09:30.750 138 12644.75 13.25 54500.28 88888.00 2016-05-17 18:09:30.875 138 12644.70 13.22 54500.25 88888.00 2016-05-17 18:09:31.000 138 12644.65 13.25 54500.22 88888.00 2016-05-17 18:09:31.125 138 12644.65 13.25 54500.25 88888.00 2016-05-17 18:09:31.250 138 12644.70 13.25 54500.22 88888.00 2016-05-17 18:09:31.375 138 12644.75 13.25 54500.20 88888.00 2016-05-17 18:09:31.500 138 12644.75 13.22 54500.25 88888.00 2016-05-17 18:09:31.625 138 12644.77 13.25 54500.22 88888.00 2016-05-17 18:09:31.750 138 12644.85 13.28 54500.18 88888.00 2016-05-17 18:09:31.875 138 12644.88 13.28 54500.22 88888.00 2016-05-17 18:09:32.000 138 12644.83 13.22 54500.22 88888.00 2016-05-17 18:09:32.125 138 12644.83 13.25 54500.22 88888.00 2016-05-17 18:09:32.250 138 12644.85 13.28 54500.25 88888.00 2016-05-17 18:09:32.375 138 12644.88 13.28 54500.22 88888.00 2016-05-17 18:09:32.500 138 12644.88 13.30 54500.20 88888.00 2016-05-17 18:09:32.625 138 12644.90 13.30 54500.20 88888.00 2016-05-17 18:09:32.750 138 12644.92 13.28 54500.22 88888.00 2016-05-17 18:09:32.875 138 12644.90 13.28 54500.20 88888.00 2016-05-17 18:09:33.000 138 12644.90 13.28 54500.20 88888.00 2016-05-17 18:09:33.125 138 12644.88 13.25 54500.20 88888.00 2016-05-17 18:09:33.250 138 12644.83 13.25 54500.18 88888.00 2016-05-17 18:09:33.375 138 12644.85 13.22 54500.15 88888.00 2016-05-17 18:09:33.500 138 12644.85 13.25 54500.20 88888.00 2016-05-17 18:09:33.625 138 12644.88 13.22 54500.18 88888.00 2016-05-17 18:09:33.750 138 12644.88 13.22 54500.15 88888.00 2016-05-17 18:09:33.875 138 12644.85 13.22 54500.18 88888.00 2016-05-17 18:09:34.000 138 12644.90 13.22 54500.18 88888.00 2016-05-17 18:09:34.125 138 12644.92 13.25 54500.20 88888.00 2016-05-17 18:09:34.250 138 12644.92 13.25 54500.18 88888.00 2016-05-17 18:09:34.375 138 12644.88 13.22 54500.18 88888.00 2016-05-17 18:09:34.500 138 12644.85 13.18 54500.18 88888.00 2016-05-17 18:09:34.625 138 12644.88 13.18 54500.15 88888.00 2016-05-17 18:09:34.750 138 12644.85 13.20 54500.18 88888.00 2016-05-17 18:09:34.875 138 12644.83 13.18 54500.18 88888.00 2016-05-17 18:09:35.000 138 12644.92 13.15 54500.18 88888.00 2016-05-17 18:09:35.125 138 12644.98 13.18 54500.20 88888.00 2016-05-17 18:09:35.250 138 12644.92 13.18 54500.20 88888.00 2016-05-17 18:09:35.375 138 12644.95 13.20 54500.18 88888.00 2016-05-17 18:09:35.500 138 12644.95 13.18 54500.15 88888.00 2016-05-17 18:09:35.625 138 12644.92 13.20 54500.18 88888.00 2016-05-17 18:09:35.750 138 12644.90 13.20 54500.12 88888.00 2016-05-17 18:09:35.875 138 12644.92 13.20 54500.12 88888.00 2016-05-17 18:09:36.000 138 12644.98 13.18 54500.15 88888.00 2016-05-17 18:09:36.125 138 12645.00 13.15 54500.18 88888.00 2016-05-17 18:09:36.250 138 12645.02 13.15 54500.15 88888.00 2016-05-17 18:09:36.375 138 12645.08 13.15 54500.15 88888.00 2016-05-17 18:09:36.500 138 12645.05 13.15 54500.15 88888.00 2016-05-17 18:09:36.625 138 12645.02 13.18 54500.15 88888.00 2016-05-17 18:09:36.750 138 12645.08 13.15 54500.12 88888.00 2016-05-17 18:09:36.875 138 12645.02 13.18 54500.10 88888.00 2016-05-17 18:09:37.000 138 12645.00 13.15 54500.07 88888.00 2016-05-17 18:09:37.125 138 12645.05 13.15 54500.10 88888.00 2016-05-17 18:09:37.250 138 12645.08 13.15 54500.07 88888.00 2016-05-17 18:09:37.375 138 12645.10 13.15 54500.10 88888.00 2016-05-17 18:09:37.500 138 12645.12 13.12 54500.07 88888.00 2016-05-17 18:09:37.625 138 12645.12 13.15 54500.10 88888.00 2016-05-17 18:09:37.750 138 12645.17 13.12 54500.07 88888.00 2016-05-17 18:09:37.875 138 12645.20 13.10 54500.07 88888.00 2016-05-17 18:09:38.000 138 12645.17 13.07 54500.05 88888.00 2016-05-17 18:09:38.125 138 12645.12 13.10 54500.07 88888.00 2016-05-17 18:09:38.250 138 12645.10 13.10 54500.05 88888.00 2016-05-17 18:09:38.375 138 12645.10 13.12 54500.07 88888.00 2016-05-17 18:09:38.500 138 12645.10 13.12 54500.07 88888.00 2016-05-17 18:09:38.625 138 12645.12 13.12 54500.07 88888.00 2016-05-17 18:09:38.750 138 12645.15 13.12 54500.07 88888.00 2016-05-17 18:09:38.875 138 12645.23 13.12 54500.07 88888.00 2016-05-17 18:09:39.000 138 12645.25 13.10 54500.07 88888.00 2016-05-17 18:09:39.125 138 12645.25 13.10 54500.05 88888.00 2016-05-17 18:09:39.250 138 12645.23 13.05 54500.05 88888.00 2016-05-17 18:09:39.375 138 12645.17 13.07 54500.05 88888.00 2016-05-17 18:09:39.500 138 12645.17 13.07 54500.05 88888.00 2016-05-17 18:09:39.625 138 12645.17 13.07 54500.05 88888.00 2016-05-17 18:09:39.750 138 12645.17 13.05 54500.05 88888.00 2016-05-17 18:09:39.875 138 12645.17 13.05 54500.05 88888.00 2016-05-17 18:09:40.000 138 12645.17 13.05 54500.03 88888.00 2016-05-17 18:09:40.125 138 12645.17 13.05 54500.05 88888.00 2016-05-17 18:09:40.250 138 12645.12 13.00 54500.05 88888.00 2016-05-17 18:09:40.375 138 12645.12 13.03 54500.05 88888.00 2016-05-17 18:09:40.500 138 12645.12 13.03 54500.05 88888.00 2016-05-17 18:09:40.625 138 12645.17 13.00 54500.05 88888.00 2016-05-17 18:09:40.750 138 12645.17 13.03 54500.05 88888.00 2016-05-17 18:09:40.875 138 12645.15 13.03 54500.03 88888.00 2016-05-17 18:09:41.000 138 12645.15 13.00 54500.03 88888.00 2016-05-17 18:09:41.125 138 12645.15 13.00 54500.05 88888.00 2016-05-17 18:09:41.250 138 12645.17 13.00 54500.05 88888.00 2016-05-17 18:09:41.375 138 12645.23 13.00 54500.03 88888.00 2016-05-17 18:09:41.500 138 12645.23 12.97 54500.05 88888.00 2016-05-17 18:09:41.625 138 12645.20 13.00 54500.07 88888.00 2016-05-17 18:09:41.750 138 12645.23 12.95 54500.07 88888.00 2016-05-17 18:09:41.875 138 12645.25 12.95 54500.03 88888.00 2016-05-17 18:09:42.000 138 12645.23 12.95 54500.05 88888.00 2016-05-17 18:09:42.125 138 12645.25 12.95 54500.05 88888.00 2016-05-17 18:09:42.250 138 12645.25 12.95 54500.03 88888.00 2016-05-17 18:09:42.375 138 12645.23 12.97 54500.00 88888.00 2016-05-17 18:09:42.500 138 12645.27 13.00 54500.00 88888.00 2016-05-17 18:09:42.625 138 12645.30 12.97 54500.00 88888.00 2016-05-17 18:09:42.750 138 12645.27 13.00 54499.97 88888.00 2016-05-17 18:09:42.875 138 12645.33 12.97 54499.97 88888.00 2016-05-17 18:09:43.000 138 12645.27 12.97 54499.97 88888.00 2016-05-17 18:09:43.125 138 12645.30 12.95 54500.00 88888.00 2016-05-17 18:09:43.250 138 12645.27 12.95 54499.97 88888.00 2016-05-17 18:09:43.375 138 12645.23 12.97 54499.97 88888.00 2016-05-17 18:09:43.500 138 12645.15 12.97 54500.00 88888.00 2016-05-17 18:09:43.625 138 12645.12 12.95 54500.00 88888.00 2016-05-17 18:09:43.750 138 12645.17 12.95 54499.97 88888.00 2016-05-17 18:09:43.875 138 12645.25 12.95 54500.00 88888.00 2016-05-17 18:09:44.000 138 12645.27 12.95 54499.97 88888.00 2016-05-17 18:09:44.125 138 12645.33 12.93 54500.00 88888.00 2016-05-17 18:09:44.250 138 12645.25 12.93 54499.97 88888.00 2016-05-17 18:09:44.375 138 12645.23 12.93 54499.97 88888.00 2016-05-17 18:09:44.500 138 12645.20 12.95 54499.97 88888.00 2016-05-17 18:09:44.625 138 12645.20 12.95 54499.97 88888.00 2016-05-17 18:09:44.750 138 12645.23 12.93 54499.95 88888.00 2016-05-17 18:09:44.875 138 12645.27 12.95 54499.97 88888.00 2016-05-17 18:09:45.000 138 12645.33 12.95 54499.95 88888.00 2016-05-17 18:09:45.125 138 12645.27 12.95 54499.95 88888.00 2016-05-17 18:09:45.250 138 12645.27 12.95 54499.97 88888.00 2016-05-17 18:09:45.375 138 12645.33 12.93 54499.95 88888.00 2016-05-17 18:09:45.500 138 12645.33 12.90 54499.93 88888.00 2016-05-17 18:09:45.625 138 12645.27 12.88 54499.95 88888.00 2016-05-17 18:09:45.750 138 12645.27 12.88 54499.95 88888.00 2016-05-17 18:09:45.875 138 12645.25 12.93 54499.95 88888.00 2016-05-17 18:09:46.000 138 12645.25 12.93 54499.95 88888.00 2016-05-17 18:09:46.125 138 12645.25 12.93 54499.93 88888.00 2016-05-17 18:09:46.250 138 12645.23 12.90 54499.95 88888.00 2016-05-17 18:09:46.375 138 12645.25 12.88 54499.95 88888.00 2016-05-17 18:09:46.500 138 12645.33 12.90 54499.97 88888.00 2016-05-17 18:09:46.625 138 12645.25 12.88 54499.97 88888.00 2016-05-17 18:09:46.750 138 12645.27 12.90 54499.95 88888.00 2016-05-17 18:09:46.875 138 12645.33 12.88 54499.93 88888.00 2016-05-17 18:09:47.000 138 12645.27 12.88 54499.95 88888.00 2016-05-17 18:09:47.125 138 12645.23 12.88 54499.97 88888.00 2016-05-17 18:09:47.250 138 12645.23 12.85 54499.97 88888.00 2016-05-17 18:09:47.375 138 12645.30 12.88 54499.97 88888.00 2016-05-17 18:09:47.500 138 12645.23 12.88 54499.97 88888.00 2016-05-17 18:09:47.625 138 12645.20 12.88 54499.95 88888.00 2016-05-17 18:09:47.750 138 12645.23 12.88 54499.95 88888.00 2016-05-17 18:09:47.875 138 12645.23 12.88 54499.95 88888.00 2016-05-17 18:09:48.000 138 12645.25 12.85 54499.95 88888.00 2016-05-17 18:09:48.125 138 12645.27 12.82 54499.97 88888.00 2016-05-17 18:09:48.250 138 12645.27 12.82 54500.00 88888.00 2016-05-17 18:09:48.375 138 12645.25 12.85 54499.97 88888.00 2016-05-17 18:09:48.500 138 12645.20 12.88 54500.00 88888.00 2016-05-17 18:09:48.625 138 12645.20 12.85 54499.97 88888.00 2016-05-17 18:09:48.750 138 12645.23 12.85 54499.95 88888.00 2016-05-17 18:09:48.875 138 12645.20 12.85 54499.95 88888.00 2016-05-17 18:09:49.000 138 12645.23 12.88 54499.95 88888.00 2016-05-17 18:09:49.125 138 12645.17 12.88 54499.95 88888.00 2016-05-17 18:09:49.250 138 12645.12 12.88 54499.93 88888.00 2016-05-17 18:09:49.375 138 12645.17 12.85 54499.93 88888.00 2016-05-17 18:09:49.500 138 12645.17 12.82 54499.93 88888.00 2016-05-17 18:09:49.625 138 12645.17 12.82 54499.93 88888.00 2016-05-17 18:09:49.750 138 12645.12 12.82 54499.93 88888.00 2016-05-17 18:09:49.875 138 12645.15 12.85 54499.95 88888.00 2016-05-17 18:09:50.000 138 12645.17 12.82 54499.93 88888.00 2016-05-17 18:09:50.125 138 12645.20 12.80 54499.90 88888.00 2016-05-17 18:09:50.250 138 12645.17 12.78 54499.90 88888.00 2016-05-17 18:09:50.375 138 12645.17 12.78 54499.90 88888.00 2016-05-17 18:09:50.500 138 12645.17 12.82 54499.90 88888.00 2016-05-17 18:09:50.625 138 12645.17 12.82 54499.93 88888.00 2016-05-17 18:09:50.750 138 12645.15 12.78 54499.90 88888.00 2016-05-17 18:09:50.875 138 12645.12 12.80 54499.93 88888.00 2016-05-17 18:09:51.000 138 12645.08 12.80 54499.90 88888.00 2016-05-17 18:09:51.125 138 12645.08 12.82 54499.88 88888.00 2016-05-17 18:09:51.250 138 12645.10 12.78 54499.90 88888.00 2016-05-17 18:09:51.375 138 12645.12 12.78 54499.90 88888.00 2016-05-17 18:09:51.500 138 12645.12 12.75 54499.88 88888.00 2016-05-17 18:09:51.625 138 12645.12 12.78 54499.90 88888.00 2016-05-17 18:09:51.750 138 12645.10 12.78 54499.88 88888.00 2016-05-17 18:09:51.875 138 12645.08 12.78 54499.90 88888.00 2016-05-17 18:09:52.000 138 12645.02 12.78 54499.88 88888.00 2016-05-17 18:09:52.125 138 12645.05 12.80 54499.88 88888.00 2016-05-17 18:09:52.250 138 12645.05 12.78 54499.90 88888.00 2016-05-17 18:09:52.375 138 12645.10 12.75 54499.95 88888.00 2016-05-17 18:09:52.500 138 12645.10 12.75 54499.93 88888.00 2016-05-17 18:09:52.625 138 12645.05 12.75 54499.95 88888.00 2016-05-17 18:09:52.750 138 12645.05 12.72 54499.95 88888.00 2016-05-17 18:09:52.875 138 12645.00 12.70 54499.95 88888.00 2016-05-17 18:09:53.000 138 12645.02 12.70 54499.93 88888.00 2016-05-17 18:09:53.125 138 12645.05 12.68 54499.95 88888.00 2016-05-17 18:09:53.250 138 12645.08 12.68 54499.97 88888.00 2016-05-17 18:09:53.375 138 12645.10 12.70 54499.95 88888.00 2016-05-17 18:09:53.500 138 12645.05 12.70 54499.95 88888.00 2016-05-17 18:09:53.625 138 12645.02 12.68 54499.93 88888.00 2016-05-17 18:09:53.750 138 12645.08 12.70 54499.93 88888.00 2016-05-17 18:09:53.875 138 12645.17 12.70 54499.95 88888.00 2016-05-17 18:09:54.000 138 12645.10 12.70 54499.95 88888.00 2016-05-17 18:09:54.125 138 12645.00 12.68 54499.95 88888.00 2016-05-17 18:09:54.250 138 12645.00 12.68 54499.93 88888.00 2016-05-17 18:09:54.375 138 12645.10 12.70 54499.93 88888.00 2016-05-17 18:09:54.500 138 12645.08 12.70 54499.90 88888.00 2016-05-17 18:09:54.625 138 12645.05 12.70 54499.90 88888.00 2016-05-17 18:09:54.750 138 12645.00 12.70 54499.90 88888.00 2016-05-17 18:09:54.875 138 12645.02 12.70 54499.93 88888.00 2016-05-17 18:09:55.000 138 12645.02 12.70 54499.90 88888.00 2016-05-17 18:09:55.125 138 12645.08 12.70 54499.90 88888.00 2016-05-17 18:09:55.250 138 12645.02 12.70 54499.93 88888.00 2016-05-17 18:09:55.375 138 12645.05 12.70 54499.93 88888.00 2016-05-17 18:09:55.500 138 12645.00 12.70 54499.90 88888.00 2016-05-17 18:09:55.625 138 12644.95 12.70 54499.90 88888.00 2016-05-17 18:09:55.750 138 12644.95 12.70 54499.90 88888.00 2016-05-17 18:09:55.875 138 12644.92 12.65 54499.88 88888.00 2016-05-17 18:09:56.000 138 12645.00 12.60 54499.90 88888.00 2016-05-17 18:09:56.125 138 12645.02 12.62 54499.88 88888.00 2016-05-17 18:09:56.250 138 12645.00 12.60 54499.88 88888.00 2016-05-17 18:09:56.375 138 12644.98 12.65 54499.90 88888.00 2016-05-17 18:09:56.500 138 12644.92 12.68 54499.93 88888.00 2016-05-17 18:09:56.625 138 12644.90 12.65 54499.93 88888.00 2016-05-17 18:09:56.750 138 12644.92 12.60 54499.90 88888.00 2016-05-17 18:09:56.875 138 12644.92 12.57 54499.88 88888.00 2016-05-17 18:09:57.000 138 12644.95 12.60 54499.88 88888.00 2016-05-17 18:09:57.125 138 12644.90 12.60 54499.93 88888.00 2016-05-17 18:09:57.250 138 12644.90 12.60 54499.93 88888.00 2016-05-17 18:09:57.375 138 12644.90 12.62 54499.93 88888.00 2016-05-17 18:09:57.500 138 12644.92 12.62 54499.90 88888.00 2016-05-17 18:09:57.625 138 12644.90 12.60 54499.90 88888.00 2016-05-17 18:09:57.750 138 12644.88 12.62 54499.90 88888.00 2016-05-17 18:09:57.875 138 12644.88 12.60 54499.90 88888.00 2016-05-17 18:09:58.000 138 12644.85 12.57 54499.88 88888.00 2016-05-17 18:09:58.125 138 12644.85 12.60 54499.88 88888.00 2016-05-17 18:09:58.250 138 12644.88 12.57 54499.88 88888.00 2016-05-17 18:09:58.375 138 12644.92 12.60 54499.88 88888.00 2016-05-17 18:09:58.500 138 12644.92 12.60 54499.90 88888.00 2016-05-17 18:09:58.625 138 12644.88 12.62 54499.93 88888.00 2016-05-17 18:09:58.750 138 12644.88 12.62 54499.95 88888.00 2016-05-17 18:09:58.875 138 12644.88 12.62 54499.95 88888.00 2016-05-17 18:09:59.000 138 12644.90 12.57 54499.93 88888.00 2016-05-17 18:09:59.125 138 12644.88 12.55 54499.95 88888.00 2016-05-17 18:09:59.250 138 12644.88 12.57 54499.95 88888.00 2016-05-17 18:09:59.375 138 12644.88 12.60 54499.93 88888.00 2016-05-17 18:09:59.500 138 12644.90 12.57 54499.93 88888.00 2016-05-17 18:09:59.625 138 12644.90 12.55 54499.90 88888.00 2016-05-17 18:09:59.750 138 12644.90 12.55 54499.90 88888.00 2016-05-17 18:09:59.875 138 12644.83 12.55 54499.90 88888.00 2016-05-17 18:10:00.000 138 12644.75 12.55 54499.88 88888.00 2016-05-17 18:10:00.125 138 12644.80 12.57 54499.88 88888.00 2016-05-17 18:10:00.250 138 12644.80 12.57 54499.90 88888.00 2016-05-17 18:10:00.375 138 12644.83 12.57 54499.90 88888.00 2016-05-17 18:10:00.500 138 12644.85 12.62 54499.90 88888.00 2016-05-17 18:10:00.625 138 12644.80 12.60 54499.90 88888.00 2016-05-17 18:10:00.750 138 12644.85 12.62 54499.88 88888.00 2016-05-17 18:10:00.875 138 12644.88 12.60 54499.88 88888.00 2016-05-17 18:10:01.000 138 12644.85 12.60 54499.88 88888.00 2016-05-17 18:10:01.125 138 12644.73 12.57 54499.90 88888.00 2016-05-17 18:10:01.250 138 12644.65 12.57 54499.88 88888.00 2016-05-17 18:10:01.375 138 12644.75 12.60 54499.88 88888.00 2016-05-17 18:10:01.500 138 12644.77 12.62 54499.90 88888.00 2016-05-17 18:10:01.625 138 12644.77 12.60 54499.90 88888.00 2016-05-17 18:10:01.750 138 12644.77 12.62 54499.90 88888.00 2016-05-17 18:10:01.875 138 12644.77 12.62 54499.90 88888.00 2016-05-17 18:10:02.000 138 12644.77 12.57 54499.88 88888.00 2016-05-17 18:10:02.125 138 12644.77 12.57 54499.88 88888.00 2016-05-17 18:10:02.250 138 12644.75 12.57 54499.93 88888.00 2016-05-17 18:10:02.375 138 12644.75 12.57 54499.93 88888.00 2016-05-17 18:10:02.500 138 12644.65 12.57 54499.90 88888.00 2016-05-17 18:10:02.625 138 12644.67 12.57 54499.90 88888.00 2016-05-17 18:10:02.750 138 12644.70 12.57 54499.90 88888.00 2016-05-17 18:10:02.875 138 12644.75 12.55 54499.93 88888.00 2016-05-17 18:10:03.000 138 12644.75 12.55 54499.90 88888.00 2016-05-17 18:10:03.125 138 12644.73 12.53 54499.90 88888.00 2016-05-17 18:10:03.250 138 12644.67 12.50 54499.93 88888.00 2016-05-17 18:10:03.375 138 12644.67 12.50 54499.90 88888.00 2016-05-17 18:10:03.500 138 12644.67 12.53 54499.88 88888.00 2016-05-17 18:10:03.625 138 12644.67 12.55 54499.88 88888.00 2016-05-17 18:10:03.750 138 12644.65 12.53 54499.88 88888.00 2016-05-17 18:10:03.875 138 12644.65 12.55 54499.88 88888.00 2016-05-17 18:10:04.000 138 12644.62 12.53 54499.90 88888.00 2016-05-17 18:10:04.125 138 12644.62 12.47 54499.90 88888.00 2016-05-17 18:10:04.250 138 12644.60 12.50 54499.90 88888.00 2016-05-17 18:10:04.375 138 12644.60 12.50 54499.93 88888.00 2016-05-17 18:10:04.500 138 12644.60 12.53 54499.90 88888.00 2016-05-17 18:10:04.625 138 12644.60 12.47 54499.93 88888.00 2016-05-17 18:10:04.750 138 12644.60 12.47 54499.93 88888.00 2016-05-17 18:10:04.875 138 12644.55 12.47 54499.90 88888.00 2016-05-17 18:10:05.000 138 12644.60 12.45 54499.93 88888.00 2016-05-17 18:10:05.125 138 12644.60 12.45 54499.93 88888.00 2016-05-17 18:10:05.250 138 12644.52 12.45 54499.93 88888.00 2016-05-17 18:10:05.375 138 12644.50 12.50 54499.93 88888.00 2016-05-17 18:10:05.500 138 12644.50 12.50 54499.93 88888.00 2016-05-17 18:10:05.625 138 12644.48 12.47 54499.93 88888.00 2016-05-17 18:10:05.750 138 12644.42 12.47 54499.93 88888.00 2016-05-17 18:10:05.875 138 12644.38 12.47 54499.90 88888.00 2016-05-17 18:10:06.000 138 12644.40 12.45 54499.90 88888.00 2016-05-17 18:10:06.125 138 12644.35 12.45 54499.93 88888.00 2016-05-17 18:10:06.250 138 12644.35 12.45 54499.93 88888.00 2016-05-17 18:10:06.375 138 12644.42 12.47 54499.93 88888.00 2016-05-17 18:10:06.500 138 12644.42 12.47 54499.90 88888.00 2016-05-17 18:10:06.625 138 12644.40 12.43 54499.90 88888.00 2016-05-17 18:10:06.750 138 12644.40 12.43 54499.90 88888.00 2016-05-17 18:10:06.875 138 12644.35 12.43 54499.88 88888.00 2016-05-17 18:10:07.000 138 12644.33 12.43 54499.88 88888.00 2016-05-17 18:10:07.125 138 12644.35 12.43 54499.88 88888.00 2016-05-17 18:10:07.250 138 12644.40 12.45 54499.88 88888.00 2016-05-17 18:10:07.375 138 12644.42 12.47 54499.88 88888.00 2016-05-17 18:10:07.500 138 12644.38 12.45 54499.93 88888.00 2016-05-17 18:10:07.625 138 12644.27 12.43 54499.93 88888.00 2016-05-17 18:10:07.750 138 12644.23 12.45 54499.93 88888.00 2016-05-17 18:10:07.875 138 12644.15 12.45 54499.90 88888.00 2016-05-17 18:10:08.000 138 12644.20 12.43 54499.88 88888.00 2016-05-17 18:10:08.125 138 12644.25 12.43 54499.93 88888.00 2016-05-17 18:10:08.250 138 12644.17 12.40 54499.93 88888.00 2016-05-17 18:10:08.375 138 12644.15 12.43 54499.93 88888.00 2016-05-17 18:10:08.500 138 12644.25 12.47 54499.93 88888.00 2016-05-17 18:10:08.625 138 12644.33 12.45 54499.93 88888.00 2016-05-17 18:10:08.750 138 12644.25 12.45 54499.90 88888.00 2016-05-17 18:10:08.875 138 12644.17 12.47 54499.90 88888.00 2016-05-17 18:10:09.000 138 12644.12 12.47 54499.90 88888.00 2016-05-17 18:10:09.125 138 12644.20 12.45 54499.90 88888.00 2016-05-17 18:10:09.250 138 12644.27 12.43 54499.93 88888.00 2016-05-17 18:10:09.375 138 12644.27 12.43 54499.90 88888.00 2016-05-17 18:10:09.500 138 12644.20 12.45 54499.88 88888.00 2016-05-17 18:10:09.625 138 12644.15 12.45 54499.88 88888.00 2016-05-17 18:10:09.750 138 12644.10 12.45 54499.90 88888.00 2016-05-17 18:10:09.875 138 12644.05 12.43 54499.90 88888.00 2016-05-17 18:10:10.000 138 12644.05 12.43 54499.90 88888.00 2016-05-17 18:10:10.125 138 12644.10 12.45 54499.93 88888.00 2016-05-17 18:10:10.250 138 12644.12 12.45 54499.93 88888.00 2016-05-17 18:10:10.375 138 12644.10 12.43 54499.90 88888.00 2016-05-17 18:10:10.500 138 12644.10 12.38 54499.93 88888.00 2016-05-17 18:10:10.625 138 12644.08 12.40 54499.93 88888.00 2016-05-17 18:10:10.750 138 12644.08 12.43 54499.93 88888.00 2016-05-17 18:10:10.875 138 12644.05 12.43 54499.93 88888.00 2016-05-17 18:10:11.000 138 12644.05 12.40 54499.90 88888.00 2016-05-17 18:10:11.125 138 12644.05 12.40 54499.93 88888.00 2016-05-17 18:10:11.250 138 12644.02 12.40 54499.93 88888.00 2016-05-17 18:10:11.375 138 12644.02 12.43 54499.95 88888.00 2016-05-17 18:10:11.500 138 12644.02 12.40 54499.95 88888.00 2016-05-17 18:10:11.625 138 12644.05 12.40 54499.93 88888.00 2016-05-17 18:10:11.750 138 12644.05 12.40 54499.93 88888.00 2016-05-17 18:10:11.875 138 12644.00 12.40 54499.93 88888.00 2016-05-17 18:10:12.000 138 12643.98 12.40 54499.93 88888.00 2016-05-17 18:10:12.125 138 12644.02 12.40 54499.93 88888.00 2016-05-17 18:10:12.250 138 12644.00 12.43 54499.93 88888.00 2016-05-17 18:10:12.375 138 12644.00 12.45 54499.93 88888.00 2016-05-17 18:10:12.500 138 12644.02 12.45 54499.93 88888.00 2016-05-17 18:10:12.625 138 12643.95 12.45 54499.93 88888.00 2016-05-17 18:10:12.750 138 12643.98 12.45 54499.90 88888.00 2016-05-17 18:10:12.875 138 12643.98 12.45 54499.93 88888.00 2016-05-17 18:10:13.000 138 12643.98 12.45 54499.90 88888.00 2016-05-17 18:10:13.125 138 12644.00 12.45 54499.90 88888.00 2016-05-17 18:10:13.250 138 12644.02 12.43 54499.90 88888.00 2016-05-17 18:10:13.375 138 12644.05 12.45 54499.90 88888.00 2016-05-17 18:10:13.500 138 12644.02 12.45 54499.93 88888.00 2016-05-17 18:10:13.625 138 12644.00 12.47 54499.95 88888.00 2016-05-17 18:10:13.750 138 12644.02 12.50 54499.95 88888.00 2016-05-17 18:10:13.875 138 12644.00 12.45 54499.90 88888.00 2016-05-17 18:10:14.000 138 12644.02 12.45 54499.90 88888.00 2016-05-17 18:10:14.125 138 12644.00 12.45 54499.90 88888.00 2016-05-17 18:10:14.250 138 12643.98 12.45 54499.90 88888.00 2016-05-17 18:10:14.375 138 12644.02 12.47 54499.88 88888.00 2016-05-17 18:10:14.500 138 12644.02 12.47 54499.88 88888.00 2016-05-17 18:10:14.625 138 12643.95 12.53 54499.90 88888.00 2016-05-17 18:10:14.750 138 12643.95 12.55 54499.90 88888.00 2016-05-17 18:10:14.875 138 12643.95 12.53 54499.88 88888.00 2016-05-17 18:10:15.000 138 12643.98 12.50 54499.88 88888.00 2016-05-17 18:10:15.125 138 12643.98 12.53 54499.88 88888.00 2016-05-17 18:10:15.250 138 12643.95 12.53 54499.88 88888.00 2016-05-17 18:10:15.375 138 12643.95 12.55 54499.88 88888.00 2016-05-17 18:10:15.500 138 12643.95 12.53 54499.88 88888.00 2016-05-17 18:10:15.625 138 12643.95 12.53 54499.88 88888.00 2016-05-17 18:10:15.750 138 12643.88 12.55 54499.88 88888.00 2016-05-17 18:10:15.875 138 12643.85 12.55 54499.85 88888.00 2016-05-17 18:10:16.000 138 12643.83 12.53 54499.82 88888.00 2016-05-17 18:10:16.125 138 12643.88 12.55 54499.85 88888.00 2016-05-17 18:10:16.250 138 12643.90 12.53 54499.88 88888.00 2016-05-17 18:10:16.375 138 12643.90 12.55 54499.85 88888.00 2016-05-17 18:10:16.500 138 12643.88 12.53 54499.88 88888.00 2016-05-17 18:10:16.625 138 12643.85 12.53 54499.88 88888.00 2016-05-17 18:10:16.750 138 12643.85 12.53 54499.85 88888.00 2016-05-17 18:10:16.875 138 12643.85 12.55 54499.85 88888.00 2016-05-17 18:10:17.000 138 12643.83 12.55 54499.85 88888.00 2016-05-17 18:10:17.125 138 12643.77 12.55 54499.85 88888.00 2016-05-17 18:10:17.250 138 12643.75 12.53 54499.85 88888.00 2016-05-17 18:10:17.375 138 12643.77 12.53 54499.85 88888.00 2016-05-17 18:10:17.500 138 12643.77 12.55 54499.82 88888.00 2016-05-17 18:10:17.625 138 12643.80 12.57 54499.82 88888.00 2016-05-17 18:10:17.750 138 12643.77 12.55 54499.82 88888.00 2016-05-17 18:10:17.875 138 12643.80 12.57 54499.82 88888.00 2016-05-17 18:10:18.000 138 12643.88 12.57 54499.82 88888.00 2016-05-17 18:10:18.125 138 12643.85 12.60 54499.85 88888.00 2016-05-17 18:10:18.250 138 12643.80 12.62 54499.88 88888.00 2016-05-17 18:10:18.375 138 12643.90 12.68 54499.85 88888.00 2016-05-17 18:10:18.500 138 12643.92 12.68 54499.82 88888.00 2016-05-17 18:10:18.625 138 12643.90 12.68 54499.80 88888.00 2016-05-17 18:10:18.750 138 12643.88 12.65 54499.78 88888.00 2016-05-17 18:10:18.875 138 12643.88 12.62 54499.80 88888.00 2016-05-17 18:10:19.000 138 12643.85 12.68 54499.78 88888.00 2016-05-17 18:10:19.125 138 12643.80 12.70 54499.80 88888.00 2016-05-17 18:10:19.250 138 12643.77 12.68 54499.78 88888.00 2016-05-17 18:10:19.375 138 12643.77 12.70 54499.75 88888.00 2016-05-17 18:10:19.500 138 12643.73 12.70 54499.72 88888.00 2016-05-17 18:10:19.625 138 12643.73 12.72 54499.72 88888.00 2016-05-17 18:10:19.750 138 12643.77 12.70 54499.75 88888.00 2016-05-17 18:10:19.875 138 12643.83 12.70 54499.75 88888.00 2016-05-17 18:10:20.000 138 12643.88 12.72 54499.75 88888.00 2016-05-17 18:10:20.125 138 12643.85 12.72 54499.75 88888.00 2016-05-17 18:10:20.250 138 12643.77 12.75 54499.72 88888.00 2016-05-17 18:10:20.375 138 12643.75 12.78 54499.75 88888.00 2016-05-17 18:10:20.500 138 12643.80 12.78 54499.72 88888.00 2016-05-17 18:10:20.625 138 12643.85 12.78 54499.72 88888.00 2016-05-17 18:10:20.750 138 12643.85 12.75 54499.72 88888.00 2016-05-17 18:10:20.875 138 12643.77 12.75 54499.72 88888.00 2016-05-17 18:10:21.000 138 12643.83 12.75 54499.70 88888.00 2016-05-17 18:10:21.125 138 12643.85 12.78 54499.72 88888.00 2016-05-17 18:10:21.250 138 12643.80 12.78 54499.70 88888.00 2016-05-17 18:10:21.375 138 12643.80 12.80 54499.70 88888.00 2016-05-17 18:10:21.500 138 12643.83 12.82 54499.72 88888.00 2016-05-17 18:10:21.625 138 12643.88 12.82 54499.72 88888.00 2016-05-17 18:10:21.750 138 12643.88 12.85 54499.72 88888.00 2016-05-17 18:10:21.875 138 12643.83 12.85 54499.72 88888.00 2016-05-17 18:10:22.000 138 12643.85 12.85 54499.72 88888.00 2016-05-17 18:10:22.125 138 12643.90 12.85 54499.70 88888.00 2016-05-17 18:10:22.250 138 12643.92 12.85 54499.68 88888.00 2016-05-17 18:10:22.375 138 12643.95 12.85 54499.70 88888.00 2016-05-17 18:10:22.500 138 12643.95 12.88 54499.70 88888.00 2016-05-17 18:10:22.625 138 12643.90 12.88 54499.68 88888.00 2016-05-17 18:10:22.750 138 12643.90 12.90 54499.70 88888.00 2016-05-17 18:10:22.875 138 12643.85 12.90 54499.72 88888.00 2016-05-17 18:10:23.000 138 12643.80 12.90 54499.70 88888.00 2016-05-17 18:10:23.125 138 12643.83 12.93 54499.72 88888.00 2016-05-17 18:10:23.250 138 12643.83 12.88 54499.72 88888.00 2016-05-17 18:10:23.375 138 12643.77 12.90 54499.70 88888.00 2016-05-17 18:10:23.500 138 12643.73 12.90 54499.68 88888.00 2016-05-17 18:10:23.625 138 12643.75 12.95 54499.68 88888.00 2016-05-17 18:10:23.750 138 12643.83 12.95 54499.68 88888.00 2016-05-17 18:10:23.875 138 12643.83 12.93 54499.68 88888.00 2016-05-17 18:10:24.000 138 12643.85 12.90 54499.62 88888.00 2016-05-17 18:10:24.125 138 12643.90 12.95 54499.65 88888.00 2016-05-17 18:10:24.250 138 12643.85 12.97 54499.65 88888.00 2016-05-17 18:10:24.375 138 12643.85 12.97 54499.68 88888.00 2016-05-17 18:10:24.500 138 12643.85 12.97 54499.65 88888.00 2016-05-17 18:10:24.625 138 12643.85 12.97 54499.65 88888.00 2016-05-17 18:10:24.750 138 12643.90 13.00 54499.62 88888.00 2016-05-17 18:10:24.875 138 12643.90 13.03 54499.65 88888.00 2016-05-17 18:10:25.000 138 12643.90 13.03 54499.62 88888.00 2016-05-17 18:10:25.125 138 12643.77 13.03 54499.62 88888.00 2016-05-17 18:10:25.250 138 12643.77 13.05 54499.60 88888.00 2016-05-17 18:10:25.375 138 12643.80 13.07 54499.60 88888.00 2016-05-17 18:10:25.500 138 12643.85 13.07 54499.62 88888.00 2016-05-17 18:10:25.625 138 12643.85 13.07 54499.65 88888.00 2016-05-17 18:10:25.750 138 12643.85 13.10 54499.65 88888.00 2016-05-17 18:10:25.875 138 12643.85 13.10 54499.65 88888.00 2016-05-17 18:10:26.000 138 12643.83 13.12 54499.62 88888.00 2016-05-17 18:10:26.125 138 12643.85 13.15 54499.62 88888.00 2016-05-17 18:10:26.250 138 12643.80 13.12 54499.57 88888.00 2016-05-17 18:10:26.375 138 12643.83 13.15 54499.60 88888.00 2016-05-17 18:10:26.500 138 12643.85 13.15 54499.60 88888.00 2016-05-17 18:10:26.625 138 12643.88 13.18 54499.62 88888.00 2016-05-17 18:10:26.750 138 12643.85 13.20 54499.62 88888.00 2016-05-17 18:10:26.875 138 12643.88 13.22 54499.62 88888.00 2016-05-17 18:10:27.000 138 12643.92 13.22 54499.60 88888.00 2016-05-17 18:10:27.125 138 12643.92 13.22 54499.62 88888.00 2016-05-17 18:10:27.250 138 12643.88 13.25 54499.65 88888.00 2016-05-17 18:10:27.375 138 12643.90 13.25 54499.62 88888.00 2016-05-17 18:10:27.500 138 12643.88 13.25 54499.62 88888.00 2016-05-17 18:10:27.625 138 12643.80 13.25 54499.57 88888.00 2016-05-17 18:10:27.750 138 12643.85 13.30 54499.60 88888.00 2016-05-17 18:10:27.875 138 12643.92 13.30 54499.57 88888.00 2016-05-17 18:10:28.000 138 12643.90 13.30 54499.57 88888.00 2016-05-17 18:10:28.125 138 12643.92 13.30 54499.55 88888.00 2016-05-17 18:10:28.250 138 12643.95 13.28 54499.57 88888.00 2016-05-17 18:10:28.375 138 12643.98 13.30 54499.60 88888.00 2016-05-17 18:10:28.500 138 12644.00 13.32 54499.60 88888.00 2016-05-17 18:10:28.625 138 12644.00 13.35 54499.57 88888.00 2016-05-17 18:10:28.750 138 12644.02 13.35 54499.57 88888.00 2016-05-17 18:10:28.875 138 12644.05 13.35 54499.57 88888.00 2016-05-17 18:10:29.000 138 12644.05 13.35 54499.55 88888.00 2016-05-17 18:10:29.125 138 12644.02 13.35 54499.55 88888.00 2016-05-17 18:10:29.250 138 12643.98 13.38 54499.57 88888.00 2016-05-17 18:10:29.375 138 12643.98 13.38 54499.55 88888.00 2016-05-17 18:10:29.500 138 12644.02 13.38 54499.55 88888.00 2016-05-17 18:10:29.625 138 12644.05 13.40 54499.55 88888.00 2016-05-17 18:10:29.750 138 12644.12 13.40 54499.55 88888.00 2016-05-17 18:10:29.875 138 12644.15 13.43 54499.53 88888.00 2016-05-17 18:10:30.000 138 12644.20 13.40 54499.50 88888.00 2016-05-17 18:10:30.125 138 12644.15 13.40 54499.50 88888.00 2016-05-17 18:10:30.250 138 12644.17 13.40 54499.50 88888.00 2016-05-17 18:10:30.375 138 12644.25 13.43 54499.47 88888.00 2016-05-17 18:10:30.500 138 12644.25 13.45 54499.45 88888.00 2016-05-17 18:10:30.625 138 12644.25 13.47 54499.43 88888.00 2016-05-17 18:10:30.750 138 12644.25 13.50 54499.45 88888.00 2016-05-17 18:10:30.875 138 12644.25 13.47 54499.43 88888.00 2016-05-17 18:10:31.000 138 12644.25 13.50 54499.40 88888.00 2016-05-17 18:10:31.125 138 12644.23 13.50 54499.40 88888.00 2016-05-17 18:10:31.250 138 12644.27 13.50 54499.40 88888.00 2016-05-17 18:10:31.375 138 12644.30 13.55 54499.40 88888.00 2016-05-17 18:10:31.500 138 12644.30 13.53 54499.40 88888.00 2016-05-17 18:10:31.625 138 12644.25 13.55 54499.35 88888.00 2016-05-17 18:10:31.750 138 12644.30 13.55 54499.35 88888.00 2016-05-17 18:10:31.875 138 12644.35 13.55 54499.38 88888.00 2016-05-17 18:10:32.000 138 12644.38 13.53 54499.35 88888.00 2016-05-17 18:10:32.125 138 12644.38 13.55 54499.35 88888.00 2016-05-17 18:10:32.250 138 12644.45 13.57 54499.38 88888.00 2016-05-17 18:10:32.375 138 12644.48 13.57 54499.38 88888.00 2016-05-17 18:10:32.500 138 12644.45 13.60 54499.35 88888.00 2016-05-17 18:10:32.625 138 12644.42 13.60 54499.32 88888.00 2016-05-17 18:10:32.750 138 12644.45 13.60 54499.32 88888.00 2016-05-17 18:10:32.875 138 12644.40 13.62 54499.35 88888.00 2016-05-17 18:10:33.000 138 12644.42 13.65 54499.32 88888.00 2016-05-17 18:10:33.125 138 12644.52 13.65 54499.32 88888.00 2016-05-17 18:10:33.250 138 12644.55 13.62 54499.32 88888.00 2016-05-17 18:10:33.375 138 12644.55 13.68 54499.32 88888.00 2016-05-17 18:10:33.500 138 12644.50 13.70 54499.30 88888.00 2016-05-17 18:10:33.625 138 12644.55 13.70 54499.30 88888.00 2016-05-17 18:10:33.750 138 12644.52 13.70 54499.28 88888.00 2016-05-17 18:10:33.875 138 12644.50 13.68 54499.28 88888.00 2016-05-17 18:10:34.000 138 12644.50 13.68 54499.25 88888.00 2016-05-17 18:10:34.125 138 12644.60 13.70 54499.25 88888.00 2016-05-17 18:10:34.250 138 12644.62 13.70 54499.28 88888.00 2016-05-17 18:10:34.375 138 12644.60 13.70 54499.28 88888.00 2016-05-17 18:10:34.500 138 12644.60 13.70 54499.28 88888.00 2016-05-17 18:10:34.625 138 12644.65 13.70 54499.28 88888.00 2016-05-17 18:10:34.750 138 12644.73 13.72 54499.28 88888.00 2016-05-17 18:10:34.875 138 12644.77 13.70 54499.25 88888.00 2016-05-17 18:10:35.000 138 12644.75 13.72 54499.22 88888.00 2016-05-17 18:10:35.125 138 12644.75 13.75 54499.25 88888.00 2016-05-17 18:10:35.250 138 12644.77 13.78 54499.22 88888.00 2016-05-17 18:10:35.375 138 12644.80 13.75 54499.25 88888.00 2016-05-17 18:10:35.500 138 12644.77 13.78 54499.22 88888.00 2016-05-17 18:10:35.625 138 12644.77 13.78 54499.25 88888.00 2016-05-17 18:10:35.750 138 12644.85 13.78 54499.25 88888.00 2016-05-17 18:10:35.875 138 12644.88 13.78 54499.25 88888.00 2016-05-17 18:10:36.000 138 12644.92 13.78 54499.20 88888.00 2016-05-17 18:10:36.125 138 12644.95 13.78 54499.22 88888.00 2016-05-17 18:10:36.250 138 12644.92 13.78 54499.22 88888.00 2016-05-17 18:10:36.375 138 12644.95 13.80 54499.20 88888.00 2016-05-17 18:10:36.500 138 12644.92 13.78 54499.18 88888.00 2016-05-17 18:10:36.625 138 12645.00 13.78 54499.20 88888.00 2016-05-17 18:10:36.750 138 12645.05 13.80 54499.18 88888.00 2016-05-17 18:10:36.875 138 12645.05 13.82 54499.18 88888.00 2016-05-17 18:10:37.000 138 12645.05 13.82 54499.18 88888.00 2016-05-17 18:10:37.125 138 12645.05 13.80 54499.15 88888.00 2016-05-17 18:10:37.250 138 12645.15 13.80 54499.15 88888.00 2016-05-17 18:10:37.375 138 12645.17 13.78 54499.12 88888.00 2016-05-17 18:10:37.500 138 12645.20 13.80 54499.12 88888.00 2016-05-17 18:10:37.625 138 12645.20 13.82 54499.12 88888.00 2016-05-17 18:10:37.750 138 12645.23 13.82 54499.12 88888.00 2016-05-17 18:10:37.875 138 12645.20 13.80 54499.12 88888.00 2016-05-17 18:10:38.000 138 12645.20 13.82 54499.10 88888.00 2016-05-17 18:10:38.125 138 12645.20 13.82 54499.12 88888.00 2016-05-17 18:10:38.250 138 12645.15 13.85 54499.10 88888.00 2016-05-17 18:10:38.375 138 12645.20 13.88 54499.10 88888.00 2016-05-17 18:10:38.500 138 12645.20 13.88 54499.12 88888.00 2016-05-17 18:10:38.625 138 12645.20 13.82 54499.10 88888.00 2016-05-17 18:10:38.750 138 12645.20 13.82 54499.10 88888.00 2016-05-17 18:10:38.875 138 12645.15 13.80 54499.10 88888.00 2016-05-17 18:10:39.000 138 12645.15 13.82 54499.07 88888.00 2016-05-17 18:10:39.125 138 12645.20 13.85 54499.07 88888.00 2016-05-17 18:10:39.250 138 12645.25 13.85 54499.12 88888.00 2016-05-17 18:10:39.375 138 12645.23 13.85 54499.07 88888.00 2016-05-17 18:10:39.500 138 12645.25 13.82 54499.07 88888.00 2016-05-17 18:10:39.625 138 12645.27 13.80 54499.05 88888.00 2016-05-17 18:10:39.750 138 12645.38 13.78 54499.05 88888.00 2016-05-17 18:10:39.875 138 12645.40 13.80 54499.05 88888.00 2016-05-17 18:10:40.000 138 12645.38 13.82 54499.07 88888.00 2016-05-17 18:10:40.125 138 12645.35 13.88 54499.05 88888.00 2016-05-17 18:10:40.250 138 12645.35 13.82 54499.05 88888.00 2016-05-17 18:10:40.375 138 12645.42 13.80 54499.05 88888.00 2016-05-17 18:10:40.500 138 12645.40 13.80 54499.07 88888.00 2016-05-17 18:10:40.625 138 12645.33 13.80 54499.07 88888.00 2016-05-17 18:10:40.750 138 12645.27 13.80 54499.07 88888.00 2016-05-17 18:10:40.875 138 12645.25 13.82 54499.07 88888.00 2016-05-17 18:10:41.000 138 12645.30 13.80 54499.07 88888.00 2016-05-17 18:10:41.125 138 12645.33 13.82 54499.07 88888.00 2016-05-17 18:10:41.250 138 12645.27 13.80 54499.07 88888.00 2016-05-17 18:10:41.375 138 12645.27 13.85 54499.07 88888.00 2016-05-17 18:10:41.500 138 12645.30 13.82 54499.05 88888.00 2016-05-17 18:10:41.625 138 12645.35 13.82 54499.05 88888.00 2016-05-17 18:10:41.750 138 12645.30 13.85 54499.07 88888.00 2016-05-17 18:10:41.875 138 12645.25 13.80 54499.05 88888.00 2016-05-17 18:10:42.000 138 12645.23 13.80 54499.05 88888.00 2016-05-17 18:10:42.125 138 12645.25 13.78 54499.05 88888.00 2016-05-17 18:10:42.250 138 12645.30 13.80 54499.05 88888.00 2016-05-17 18:10:42.375 138 12645.27 13.80 54499.03 88888.00 2016-05-17 18:10:42.500 138 12645.30 13.80 54499.03 88888.00 2016-05-17 18:10:42.625 138 12645.33 13.78 54498.97 88888.00 2016-05-17 18:10:42.750 138 12645.35 13.78 54498.97 88888.00 2016-05-17 18:10:42.875 138 12645.27 13.78 54499.00 88888.00 2016-05-17 18:10:43.000 138 12645.38 13.80 54498.97 88888.00 2016-05-17 18:10:43.125 138 12645.40 13.82 54498.97 88888.00 2016-05-17 18:10:43.250 138 12645.35 13.78 54498.95 88888.00 2016-05-17 18:10:43.375 138 12645.35 13.80 54498.97 88888.00 2016-05-17 18:10:43.500 138 12645.33 13.80 54498.97 88888.00 2016-05-17 18:10:43.625 138 12645.30 13.78 54499.00 88888.00 2016-05-17 18:10:43.750 138 12645.25 13.80 54499.03 88888.00 2016-05-17 18:10:43.875 138 12645.23 13.78 54499.00 88888.00 2016-05-17 18:10:44.000 138 12645.25 13.80 54498.97 88888.00 2016-05-17 18:10:44.125 138 12645.25 13.80 54499.00 88888.00 2016-05-17 18:10:44.250 138 12645.27 13.82 54499.00 88888.00 2016-05-17 18:10:44.375 138 12645.38 13.82 54499.00 88888.00 2016-05-17 18:10:44.500 138 12645.38 13.85 54498.97 88888.00 2016-05-17 18:10:44.625 138 12645.30 13.80 54498.95 88888.00 2016-05-17 18:10:44.750 138 12645.30 13.82 54498.95 88888.00 2016-05-17 18:10:44.875 138 12645.33 13.85 54498.97 88888.00 2016-05-17 18:10:45.000 138 12645.33 13.85 54498.95 88888.00 2016-05-17 18:10:45.125 138 12645.33 13.80 54498.95 88888.00 2016-05-17 18:10:45.250 138 12645.30 13.78 54498.97 88888.00 2016-05-17 18:10:45.375 138 12645.27 13.80 54499.00 88888.00 2016-05-17 18:10:45.500 138 12645.23 13.82 54499.03 88888.00 2016-05-17 18:10:45.625 138 12645.20 13.82 54499.03 88888.00 2016-05-17 18:10:45.750 138 12645.30 13.82 54499.00 88888.00 2016-05-17 18:10:45.875 138 12645.30 13.85 54498.97 88888.00 2016-05-17 18:10:46.000 138 12645.25 13.85 54498.95 88888.00 2016-05-17 18:10:46.125 138 12645.30 13.88 54498.95 88888.00 2016-05-17 18:10:46.250 138 12645.27 13.85 54498.97 88888.00 2016-05-17 18:10:46.375 138 12645.27 13.82 54499.00 88888.00 2016-05-17 18:10:46.500 138 12645.33 13.82 54499.00 88888.00 2016-05-17 18:10:46.625 138 12645.40 13.82 54499.03 88888.00 2016-05-17 18:10:46.750 138 12645.38 13.85 54499.03 88888.00 2016-05-17 18:10:46.875 138 12645.35 13.85 54499.05 88888.00 2016-05-17 18:10:47.000 138 12645.35 13.85 54499.00 88888.00 2016-05-17 18:10:47.125 138 12645.30 13.82 54499.00 88888.00 2016-05-17 18:10:47.250 138 12645.25 13.82 54499.00 88888.00 2016-05-17 18:10:47.375 138 12645.25 13.82 54498.97 88888.00 2016-05-17 18:10:47.500 138 12645.25 13.85 54498.97 88888.00 2016-05-17 18:10:47.625 138 12645.25 13.82 54498.97 88888.00 2016-05-17 18:10:47.750 138 12645.17 13.85 54499.00 88888.00 2016-05-17 18:10:47.875 138 12645.23 13.82 54499.03 88888.00 2016-05-17 18:10:48.000 138 12645.27 13.85 54499.03 88888.00 2016-05-17 18:10:48.125 138 12645.27 13.85 54499.05 88888.00 2016-05-17 18:10:48.250 138 12645.25 13.88 54499.03 88888.00 2016-05-17 18:10:48.375 138 12645.27 13.88 54499.00 88888.00 2016-05-17 18:10:48.500 138 12645.20 13.90 54499.00 88888.00 2016-05-17 18:10:48.625 138 12645.15 13.93 54499.00 88888.00 2016-05-17 18:10:48.750 138 12645.15 13.90 54498.97 88888.00 2016-05-17 18:10:48.875 138 12645.23 13.90 54498.95 88888.00 2016-05-17 18:10:49.000 138 12645.23 13.88 54498.95 88888.00 2016-05-17 18:10:49.125 138 12645.20 13.88 54498.95 88888.00 2016-05-17 18:10:49.250 138 12645.20 13.90 54498.97 88888.00 2016-05-17 18:10:49.375 138 12645.17 13.93 54498.95 88888.00 2016-05-17 18:10:49.500 138 12645.15 13.93 54498.95 88888.00 2016-05-17 18:10:49.625 138 12645.12 13.95 54498.95 88888.00 2016-05-17 18:10:49.750 138 12645.15 13.93 54498.95 88888.00 2016-05-17 18:10:49.875 138 12645.17 13.90 54498.95 88888.00 2016-05-17 18:10:50.000 138 12645.17 13.90 54498.93 88888.00 2016-05-17 18:10:50.125 138 12645.20 13.93 54498.95 88888.00 2016-05-17 18:10:50.250 138 12645.20 13.90 54498.95 88888.00 2016-05-17 18:10:50.375 138 12645.20 13.95 54498.95 88888.00 2016-05-17 18:10:50.500 138 12645.20 13.95 54498.95 88888.00 2016-05-17 18:10:50.625 138 12645.17 13.93 54498.93 88888.00 2016-05-17 18:10:50.750 138 12645.15 13.93 54498.95 88888.00 2016-05-17 18:10:50.875 138 12645.15 13.93 54498.95 88888.00 2016-05-17 18:10:51.000 138 12645.15 13.95 54498.95 88888.00 2016-05-17 18:10:51.125 138 12645.15 13.95 54498.95 88888.00 2016-05-17 18:10:51.250 138 12645.12 13.95 54498.95 88888.00 2016-05-17 18:10:51.375 138 12645.17 13.97 54498.95 88888.00 2016-05-17 18:10:51.500 138 12645.17 13.95 54498.97 88888.00 2016-05-17 18:10:51.625 138 12645.15 13.95 54499.00 88888.00 2016-05-17 18:10:51.750 138 12645.20 13.93 54499.00 88888.00 2016-05-17 18:10:51.875 138 12645.15 13.93 54498.97 88888.00 2016-05-17 18:10:52.000 138 12645.08 13.93 54498.95 88888.00 2016-05-17 18:10:52.125 138 12645.10 13.90 54498.95 88888.00 2016-05-17 18:10:52.250 138 12645.12 13.90 54498.97 88888.00 2016-05-17 18:10:52.375 138 12645.17 13.95 54499.00 88888.00 2016-05-17 18:10:52.500 138 12645.08 13.93 54499.03 88888.00 2016-05-17 18:10:52.625 138 12645.05 13.93 54499.03 88888.00 2016-05-17 18:10:52.750 138 12645.08 13.93 54499.03 88888.00 2016-05-17 18:10:52.875 138 12645.10 13.95 54499.00 88888.00 2016-05-17 18:10:53.000 138 12645.17 13.95 54499.00 88888.00 2016-05-17 18:10:53.125 138 12645.15 13.97 54499.00 88888.00 2016-05-17 18:10:53.250 138 12645.15 13.95 54499.03 88888.00 2016-05-17 18:10:53.375 138 12645.20 13.93 54499.03 88888.00 2016-05-17 18:10:53.500 138 12645.15 13.95 54499.03 88888.00 2016-05-17 18:10:53.625 138 12645.08 13.95 54499.03 88888.00 2016-05-17 18:10:53.750 138 12645.02 13.93 54499.03 88888.00 2016-05-17 18:10:53.875 138 12645.05 13.93 54499.03 88888.00 2016-05-17 18:10:54.000 138 12645.08 13.93 54499.05 88888.00 2016-05-17 18:10:54.125 138 12645.08 13.90 54499.05 88888.00 2016-05-17 18:10:54.250 138 12645.02 13.93 54499.05 88888.00 2016-05-17 18:10:54.375 138 12645.02 13.95 54499.05 88888.00 2016-05-17 18:10:54.500 138 12645.05 13.95 54499.03 88888.00 2016-05-17 18:10:54.625 138 12645.08 13.95 54499.05 88888.00 2016-05-17 18:10:54.750 138 12645.05 13.95 54499.03 88888.00 2016-05-17 18:10:54.875 138 12645.00 13.93 54499.05 88888.00 2016-05-17 18:10:55.000 138 12645.05 13.90 54499.03 88888.00 2016-05-17 18:10:55.125 138 12645.08 13.90 54499.03 88888.00 2016-05-17 18:10:55.250 138 12645.05 13.93 54499.00 88888.00 2016-05-17 18:10:55.375 138 12645.00 13.93 54499.00 88888.00 2016-05-17 18:10:55.500 138 12644.98 13.97 54499.03 88888.00 2016-05-17 18:10:55.625 138 12644.98 13.97 54499.00 88888.00 2016-05-17 18:10:55.750 138 12644.95 13.95 54499.03 88888.00 2016-05-17 18:10:55.875 138 12644.90 13.93 54499.00 88888.00 2016-05-17 18:10:56.000 138 12644.95 13.93 54499.00 88888.00 2016-05-17 18:10:56.125 138 12644.95 13.95 54499.03 88888.00 2016-05-17 18:10:56.250 138 12644.92 13.95 54499.03 88888.00 2016-05-17 18:10:56.375 138 12644.95 13.93 54499.03 88888.00 2016-05-17 18:10:56.500 138 12644.92 13.93 54499.03 88888.00 2016-05-17 18:10:56.625 138 12644.90 13.93 54499.05 88888.00 2016-05-17 18:10:56.750 138 12644.88 13.97 54499.05 88888.00 2016-05-17 18:10:56.875 138 12644.85 13.97 54499.03 88888.00 2016-05-17 18:10:57.000 138 12644.85 13.95 54499.05 88888.00 2016-05-17 18:10:57.125 138 12644.90 13.93 54499.05 88888.00 2016-05-17 18:10:57.250 138 12644.88 13.95 54499.05 88888.00 2016-05-17 18:10:57.375 138 12644.83 13.95 54499.07 88888.00 2016-05-17 18:10:57.500 138 12644.80 13.95 54499.10 88888.00 2016-05-17 18:10:57.625 138 12644.80 13.93 54499.10 88888.00 2016-05-17 18:10:57.750 138 12644.77 13.95 54499.05 88888.00 2016-05-17 18:10:57.875 138 12644.77 13.90 54499.05 88888.00 2016-05-17 18:10:58.000 138 12644.83 13.90 54499.10 88888.00 2016-05-17 18:10:58.125 138 12644.80 13.88 54499.10 88888.00 2016-05-17 18:10:58.250 138 12644.75 13.88 54499.10 88888.00 2016-05-17 18:10:58.375 138 12644.73 13.88 54499.07 88888.00 2016-05-17 18:10:58.500 138 12644.70 13.90 54499.10 88888.00 2016-05-17 18:10:58.625 138 12644.77 13.88 54499.12 88888.00 2016-05-17 18:10:58.750 138 12644.77 13.85 54499.12 88888.00 2016-05-17 18:10:58.875 138 12644.77 13.88 54499.15 88888.00 2016-05-17 18:10:59.000 138 12644.77 13.88 54499.15 88888.00 2016-05-17 18:10:59.125 138 12644.75 13.88 54499.15 88888.00 2016-05-17 18:10:59.250 138 12644.73 13.90 54499.18 88888.00 2016-05-17 18:10:59.375 138 12644.75 13.88 54499.15 88888.00 2016-05-17 18:10:59.500 138 12644.77 13.82 54499.18 88888.00 2016-05-17 18:10:59.625 138 12644.75 13.85 54499.18 88888.00 2016-05-17 18:10:59.750 138 12644.67 13.85 54499.15 88888.00 2016-05-17 18:10:59.875 138 12644.70 13.88 54499.18 88888.00 2016-05-17 18:11:00.000 138 12644.73 13.85 54499.18 88888.00 2016-05-17 18:11:00.125 138 12644.70 13.88 54499.18 88888.00 2016-05-17 18:11:00.250 138 12644.65 13.85 54499.18 88888.00 2016-05-17 18:11:00.375 138 12644.67 13.82 54499.15 88888.00 2016-05-17 18:11:00.500 138 12644.67 13.82 54499.15 88888.00 2016-05-17 18:11:00.625 138 12644.67 13.88 54499.15 88888.00 2016-05-17 18:11:00.750 138 12644.65 13.85 54499.15 88888.00 2016-05-17 18:11:00.875 138 12644.65 13.82 54499.12 88888.00 2016-05-17 18:11:01.000 138 12644.70 13.80 54499.10 88888.00 2016-05-17 18:11:01.125 138 12644.65 13.82 54499.15 88888.00 2016-05-17 18:11:01.250 138 12644.62 13.78 54499.12 88888.00 2016-05-17 18:11:01.375 138 12644.67 13.80 54499.12 88888.00 2016-05-17 18:11:01.500 138 12644.73 13.80 54499.12 88888.00 2016-05-17 18:11:01.625 138 12644.73 13.80 54499.15 88888.00 2016-05-17 18:11:01.750 138 12644.70 13.82 54499.15 88888.00 2016-05-17 18:11:01.875 138 12644.67 13.85 54499.15 88888.00 2016-05-17 18:11:02.000 138 12644.70 13.82 54499.15 88888.00 2016-05-17 18:11:02.125 138 12644.67 13.82 54499.18 88888.00 2016-05-17 18:11:02.250 138 12644.55 13.80 54499.18 88888.00 2016-05-17 18:11:02.375 138 12644.58 13.78 54499.15 88888.00 2016-05-17 18:11:02.500 138 12644.55 13.80 54499.18 88888.00 2016-05-17 18:11:02.625 138 12644.52 13.82 54499.15 88888.00 2016-05-17 18:11:02.750 138 12644.50 13.80 54499.15 88888.00 2016-05-17 18:11:02.875 138 12644.50 13.78 54499.12 88888.00 2016-05-17 18:11:03.000 138 12644.60 13.78 54499.15 88888.00 2016-05-17 18:11:03.125 138 12644.62 13.78 54499.15 88888.00 2016-05-17 18:11:03.250 138 12644.60 13.78 54499.12 88888.00 2016-05-17 18:11:03.375 138 12644.58 13.78 54499.12 88888.00 2016-05-17 18:11:03.500 138 12644.62 13.78 54499.12 88888.00 2016-05-17 18:11:03.625 138 12644.62 13.80 54499.15 88888.00 2016-05-17 18:11:03.750 138 12644.67 13.78 54499.15 88888.00 2016-05-17 18:11:03.875 138 12644.65 13.78 54499.12 88888.00 2016-05-17 18:11:04.000 138 12644.62 13.82 54499.12 88888.00 2016-05-17 18:11:04.125 138 12644.62 13.82 54499.12 88888.00 2016-05-17 18:11:04.250 138 12644.65 13.80 54499.15 88888.00 2016-05-17 18:11:04.375 138 12644.70 13.80 54499.15 88888.00 2016-05-17 18:11:04.500 138 12644.70 13.80 54499.18 88888.00 2016-05-17 18:11:04.625 138 12644.65 13.78 54499.20 88888.00 2016-05-17 18:11:04.750 138 12644.73 13.78 54499.20 88888.00 2016-05-17 18:11:04.875 138 12644.77 13.78 54499.18 88888.00 2016-05-17 18:11:05.000 138 12644.77 13.80 54499.18 88888.00 2016-05-17 18:11:05.125 138 12644.73 13.78 54499.18 88888.00 2016-05-17 18:11:05.250 138 12644.70 13.72 54499.18 88888.00 2016-05-17 18:11:05.375 138 12644.70 13.72 54499.18 88888.00 2016-05-17 18:11:05.500 138 12644.73 13.72 54499.18 88888.00 2016-05-17 18:11:05.625 138 12644.75 13.72 54499.18 88888.00 2016-05-17 18:11:05.750 138 12644.77 13.72 54499.15 88888.00 2016-05-17 18:11:05.875 138 12644.75 13.72 54499.15 88888.00 2016-05-17 18:11:06.000 138 12644.75 13.72 54499.12 88888.00 2016-05-17 18:11:06.125 138 12644.73 13.72 54499.15 88888.00 2016-05-17 18:11:06.250 138 12644.67 13.70 54499.12 88888.00 2016-05-17 18:11:06.375 138 12644.73 13.72 54499.15 88888.00 2016-05-17 18:11:06.500 138 12644.73 13.72 54499.15 88888.00 2016-05-17 18:11:06.625 138 12644.67 13.70 54499.15 88888.00 2016-05-17 18:11:06.750 138 12644.70 13.68 54499.15 88888.00 2016-05-17 18:11:06.875 138 12644.70 13.70 54499.15 88888.00 2016-05-17 18:11:07.000 138 12644.75 13.70 54499.15 88888.00 2016-05-17 18:11:07.125 138 12644.77 13.68 54499.15 88888.00 2016-05-17 18:11:07.250 138 12644.75 13.62 54499.12 88888.00 2016-05-17 18:11:07.375 138 12644.77 13.62 54499.12 88888.00 2016-05-17 18:11:07.500 138 12644.83 13.65 54499.10 88888.00 2016-05-17 18:11:07.625 138 12644.80 13.68 54499.12 88888.00 2016-05-17 18:11:07.750 138 12644.80 13.65 54499.15 88888.00 2016-05-17 18:11:07.875 138 12644.80 13.65 54499.15 88888.00 2016-05-17 18:11:08.000 138 12644.77 13.65 54499.15 88888.00 2016-05-17 18:11:08.125 138 12644.77 13.65 54499.15 88888.00 2016-05-17 18:11:08.250 138 12644.80 13.60 54499.18 88888.00 2016-05-17 18:11:08.375 138 12644.83 13.62 54499.12 88888.00 2016-05-17 18:11:08.500 138 12644.85 13.62 54499.12 88888.00 2016-05-17 18:11:08.625 138 12644.83 13.62 54499.12 88888.00 2016-05-17 18:11:08.750 138 12644.83 13.62 54499.12 88888.00 2016-05-17 18:11:08.875 138 12644.85 13.60 54499.12 88888.00 2016-05-17 18:11:09.000 138 12644.88 13.62 54499.10 88888.00 2016-05-17 18:11:09.125 138 12644.85 13.60 54499.10 88888.00 2016-05-17 18:11:09.250 138 12644.83 13.57 54499.10 88888.00 2016-05-17 18:11:09.375 138 12644.83 13.57 54499.10 88888.00 2016-05-17 18:11:09.500 138 12644.85 13.57 54499.10 88888.00 2016-05-17 18:11:09.625 138 12644.85 13.57 54499.10 88888.00 2016-05-17 18:11:09.750 138 12644.85 13.57 54499.07 88888.00 2016-05-17 18:11:09.875 138 12644.88 13.57 54499.07 88888.00 2016-05-17 18:11:10.000 138 12644.88 13.57 54499.07 88888.00 2016-05-17 18:11:10.125 138 12644.85 13.55 54499.10 88888.00 2016-05-17 18:11:10.250 138 12644.88 13.50 54499.10 88888.00 2016-05-17 18:11:10.375 138 12645.00 13.53 54499.10 88888.00 2016-05-17 18:11:10.500 138 12645.02 13.55 54499.07 88888.00 2016-05-17 18:11:10.625 138 12645.00 13.53 54499.07 88888.00 2016-05-17 18:11:10.750 138 12645.00 13.55 54499.10 88888.00 2016-05-17 18:11:10.875 138 12645.05 13.55 54499.10 88888.00 2016-05-17 18:11:11.000 138 12645.02 13.53 54499.07 88888.00 2016-05-17 18:11:11.125 138 12645.00 13.50 54499.05 88888.00 2016-05-17 18:11:11.250 138 12644.95 13.50 54499.10 88888.00 2016-05-17 18:11:11.375 138 12644.98 13.50 54499.10 88888.00 2016-05-17 18:11:11.500 138 12645.00 13.50 54499.10 88888.00 2016-05-17 18:11:11.625 138 12644.98 13.50 54499.10 88888.00 2016-05-17 18:11:11.750 138 12644.98 13.47 54499.07 88888.00 2016-05-17 18:11:11.875 138 12644.98 13.45 54499.07 88888.00 2016-05-17 18:11:12.000 138 12644.98 13.43 54499.10 88888.00 2016-05-17 18:11:12.125 138 12644.95 13.43 54499.10 88888.00 2016-05-17 18:11:12.250 138 12644.92 13.43 54499.10 88888.00 2016-05-17 18:11:12.375 138 12644.90 13.47 54499.10 88888.00 2016-05-17 18:11:12.500 138 12644.90 13.47 54499.10 88888.00 2016-05-17 18:11:12.625 138 12644.95 13.43 54499.07 88888.00 2016-05-17 18:11:12.750 138 12645.02 13.45 54499.07 88888.00 2016-05-17 18:11:12.875 138 12645.02 13.43 54499.10 88888.00 2016-05-17 18:11:13.000 138 12645.02 13.40 54499.07 88888.00 2016-05-17 18:11:13.125 138 12644.98 13.40 54499.10 88888.00 2016-05-17 18:11:13.250 138 12644.98 13.38 54499.10 88888.00 2016-05-17 18:11:13.375 138 12645.00 13.38 54499.10 88888.00 2016-05-17 18:11:13.500 138 12645.00 13.35 54499.12 88888.00 2016-05-17 18:11:13.625 138 12644.98 13.32 54499.10 88888.00 2016-05-17 18:11:13.750 138 12645.00 13.32 54499.07 88888.00 2016-05-17 18:11:13.875 138 12644.95 13.32 54499.03 88888.00 2016-05-17 18:11:14.000 138 12644.98 13.38 54499.05 88888.00 2016-05-17 18:11:14.125 138 12645.05 13.38 54499.07 88888.00 2016-05-17 18:11:14.250 138 12645.02 13.30 54499.07 88888.00 2016-05-17 18:11:14.375 138 12645.00 13.30 54499.05 88888.00 2016-05-17 18:11:14.500 138 12644.98 13.30 54499.10 88888.00 2016-05-17 18:11:14.625 138 12645.00 13.28 54499.07 88888.00 2016-05-17 18:11:14.750 138 12645.00 13.28 54499.10 88888.00 2016-05-17 18:11:14.875 138 12645.00 13.30 54499.07 88888.00 2016-05-17 18:11:15.000 138 12645.00 13.25 54499.07 88888.00 2016-05-17 18:11:15.125 138 12644.95 13.25 54499.07 88888.00 2016-05-17 18:11:15.250 138 12644.90 13.25 54499.07 88888.00 2016-05-17 18:11:15.375 138 12645.00 13.25 54499.07 88888.00 2016-05-17 18:11:15.500 138 12644.98 13.25 54499.05 88888.00 2016-05-17 18:11:15.625 138 12644.95 13.22 54499.05 88888.00 2016-05-17 18:11:15.750 138 12645.00 13.22 54499.05 88888.00 2016-05-17 18:11:15.875 138 12644.98 13.25 54499.07 88888.00 2016-05-17 18:11:16.000 138 12644.98 13.22 54499.05 88888.00 2016-05-17 18:11:16.125 138 12644.98 13.22 54499.05 88888.00 2016-05-17 18:11:16.250 138 12645.00 13.20 54499.05 88888.00 2016-05-17 18:11:16.375 138 12645.02 13.18 54499.07 88888.00 2016-05-17 18:11:16.500 138 12644.98 13.18 54499.10 88888.00 2016-05-17 18:11:16.625 138 12644.98 13.15 54499.07 88888.00 2016-05-17 18:11:16.750 138 12644.98 13.15 54499.07 88888.00 2016-05-17 18:11:16.875 138 12644.98 13.12 54499.07 88888.00 2016-05-17 18:11:17.000 138 12644.98 13.15 54499.10 88888.00 2016-05-17 18:11:17.125 138 12645.02 13.15 54499.10 88888.00 2016-05-17 18:11:17.250 138 12645.02 13.12 54499.12 88888.00 2016-05-17 18:11:17.375 138 12645.00 13.12 54499.10 88888.00 2016-05-17 18:11:17.500 138 12645.02 13.10 54499.10 88888.00 2016-05-17 18:11:17.625 138 12645.05 13.10 54499.07 88888.00 2016-05-17 18:11:17.750 138 12645.00 13.07 54499.07 88888.00 2016-05-17 18:11:17.875 138 12645.02 13.10 54499.10 88888.00 2016-05-17 18:11:18.000 138 12645.05 13.07 54499.10 88888.00 2016-05-17 18:11:18.125 138 12645.08 13.07 54499.10 88888.00 2016-05-17 18:11:18.250 138 12645.02 13.07 54499.10 88888.00 2016-05-17 18:11:18.375 138 12645.02 13.07 54499.07 88888.00 2016-05-17 18:11:18.500 138 12645.00 13.05 54499.05 88888.00 2016-05-17 18:11:18.625 138 12644.92 13.07 54499.05 88888.00 2016-05-17 18:11:18.750 138 12645.00 13.05 54499.05 88888.00 2016-05-17 18:11:18.875 138 12644.98 13.05 54499.07 88888.00 2016-05-17 18:11:19.000 138 12645.00 13.05 54499.07 88888.00 2016-05-17 18:11:19.125 138 12644.95 13.05 54499.05 88888.00 2016-05-17 18:11:19.250 138 12644.95 13.05 54499.03 88888.00 2016-05-17 18:11:19.375 138 12644.95 13.05 54499.03 88888.00 2016-05-17 18:11:19.500 138 12645.02 13.03 54499.03 88888.00 2016-05-17 18:11:19.625 138 12645.05 13.03 54499.00 88888.00 2016-05-17 18:11:19.750 138 12645.05 13.03 54499.03 88888.00 2016-05-17 18:11:19.875 138 12645.02 13.03 54499.03 88888.00 2016-05-17 18:11:20.000 138 12645.02 13.00 54499.00 88888.00 2016-05-17 18:11:20.125 138 12645.05 12.97 54499.03 88888.00 2016-05-17 18:11:20.250 138 12645.05 12.97 54499.05 88888.00 2016-05-17 18:11:20.375 138 12645.08 13.00 54499.03 88888.00 2016-05-17 18:11:20.500 138 12645.05 13.00 54499.03 88888.00 2016-05-17 18:11:20.625 138 12645.00 12.97 54499.00 88888.00 2016-05-17 18:11:20.750 138 12645.00 12.97 54499.00 88888.00 2016-05-17 18:11:20.875 138 12645.00 12.97 54499.03 88888.00 2016-05-17 18:11:21.000 138 12645.08 12.97 54499.00 88888.00 2016-05-17 18:11:21.125 138 12645.12 12.95 54499.03 88888.00 2016-05-17 18:11:21.250 138 12645.08 12.97 54499.05 88888.00 2016-05-17 18:11:21.375 138 12645.02 13.00 54499.03 88888.00 2016-05-17 18:11:21.500 138 12645.00 13.00 54499.05 88888.00 2016-05-17 18:11:21.625 138 12645.00 12.97 54499.05 88888.00 2016-05-17 18:11:21.750 138 12645.02 12.93 54499.03 88888.00 2016-05-17 18:11:21.875 138 12645.10 12.93 54499.05 88888.00 2016-05-17 18:11:22.000 138 12645.15 12.93 54499.03 88888.00 2016-05-17 18:11:22.125 138 12645.12 12.95 54499.03 88888.00 2016-05-17 18:11:22.250 138 12645.02 12.95 54499.03 88888.00 2016-05-17 18:11:22.375 138 12645.00 12.93 54499.03 88888.00 2016-05-17 18:11:22.500 138 12644.98 12.95 54499.05 88888.00 2016-05-17 18:11:22.625 138 12645.00 12.95 54499.03 88888.00 2016-05-17 18:11:22.750 138 12645.00 12.93 54499.03 88888.00 2016-05-17 18:11:22.875 138 12645.02 12.93 54499.00 88888.00 2016-05-17 18:11:23.000 138 12645.08 12.93 54499.00 88888.00 2016-05-17 18:11:23.125 138 12645.05 12.93 54499.03 88888.00 2016-05-17 18:11:23.250 138 12645.05 12.90 54499.05 88888.00 2016-05-17 18:11:23.375 138 12645.08 12.90 54499.03 88888.00 2016-05-17 18:11:23.500 138 12645.02 12.93 54499.03 88888.00 2016-05-17 18:11:23.625 138 12645.05 12.93 54499.03 88888.00 2016-05-17 18:11:23.750 138 12645.08 12.93 54499.03 88888.00 2016-05-17 18:11:23.875 138 12645.02 12.93 54499.03 88888.00 2016-05-17 18:11:24.000 138 12645.00 12.90 54499.03 88888.00 2016-05-17 18:11:24.125 138 12644.98 12.95 54499.00 88888.00 2016-05-17 18:11:24.250 138 12644.98 12.90 54499.03 88888.00 2016-05-17 18:11:24.375 138 12644.98 12.90 54498.97 88888.00 2016-05-17 18:11:24.500 138 12645.00 12.93 54498.95 88888.00 2016-05-17 18:11:24.625 138 12645.05 12.95 54498.97 88888.00 2016-05-17 18:11:24.750 138 12645.08 12.93 54498.97 88888.00 2016-05-17 18:11:24.875 138 12645.02 12.95 54498.95 88888.00 2016-05-17 18:11:25.000 138 12645.02 12.95 54498.95 88888.00 2016-05-17 18:11:25.125 138 12645.02 12.95 54498.95 88888.00 2016-05-17 18:11:25.250 138 12645.02 12.95 54498.97 88888.00 2016-05-17 18:11:25.375 138 12645.00 12.93 54498.95 88888.00 2016-05-17 18:11:25.500 138 12644.92 12.93 54498.95 88888.00 2016-05-17 18:11:25.625 138 12644.88 12.95 54498.93 88888.00 2016-05-17 18:11:25.750 138 12644.90 12.93 54498.93 88888.00 2016-05-17 18:11:25.875 138 12644.92 12.95 54498.93 88888.00 2016-05-17 18:11:26.000 138 12644.98 12.90 54498.95 88888.00 2016-05-17 18:11:26.125 138 12644.98 12.93 54498.97 88888.00 2016-05-17 18:11:26.250 138 12645.00 12.90 54498.97 88888.00 2016-05-17 18:11:26.375 138 12645.02 12.90 54498.95 88888.00 2016-05-17 18:11:26.500 138 12645.02 12.90 54498.95 88888.00 2016-05-17 18:11:26.625 138 12645.00 12.90 54498.95 88888.00 2016-05-17 18:11:26.750 138 12644.98 12.88 54498.95 88888.00 2016-05-17 18:11:26.875 138 12644.95 12.90 54498.95 88888.00 2016-05-17 18:11:27.000 138 12644.92 12.90 54498.95 88888.00 2016-05-17 18:11:27.125 138 12644.92 12.90 54498.95 88888.00 2016-05-17 18:11:27.250 138 12644.92 12.85 54498.93 88888.00 2016-05-17 18:11:27.375 138 12644.92 12.88 54498.90 88888.00 2016-05-17 18:11:27.500 138 12644.95 12.90 54498.90 88888.00 2016-05-17 18:11:27.625 138 12645.00 12.88 54498.93 88888.00 2016-05-17 18:11:27.750 138 12645.00 12.90 54498.90 88888.00 2016-05-17 18:11:27.875 138 12644.95 12.90 54498.90 88888.00 2016-05-17 18:11:28.000 138 12644.98 12.90 54498.93 88888.00 2016-05-17 18:11:28.125 138 12644.95 12.93 54498.93 88888.00 2016-05-17 18:11:28.250 138 12644.90 12.85 54498.95 88888.00 2016-05-17 18:11:28.375 138 12644.90 12.85 54498.95 88888.00 2016-05-17 18:11:28.500 138 12644.95 12.85 54498.95 88888.00 2016-05-17 18:11:28.625 138 12644.98 12.82 54498.97 88888.00 2016-05-17 18:11:28.750 138 12645.00 12.85 54498.95 88888.00 2016-05-17 18:11:28.875 138 12645.00 12.85 54498.95 88888.00 2016-05-17 18:11:29.000 138 12644.98 12.82 54498.95 88888.00 2016-05-17 18:11:29.125 138 12644.98 12.82 54498.97 88888.00 2016-05-17 18:11:29.250 138 12644.98 12.80 54498.97 88888.00 2016-05-17 18:11:29.375 138 12645.00 12.82 54498.97 88888.00 2016-05-17 18:11:29.500 138 12644.95 12.85 54498.97 88888.00 2016-05-17 18:11:29.625 138 12644.92 12.82 54498.97 88888.00 2016-05-17 18:11:29.750 138 12644.88 12.80 54498.97 88888.00 2016-05-17 18:11:29.875 138 12644.83 12.80 54498.97 88888.00 2016-05-17 18:11:30.000 138 12644.83 12.82 54498.97 88888.00 2016-05-17 18:11:30.125 138 12644.88 12.80 54498.97 88888.00 2016-05-17 18:11:30.250 138 12644.85 12.78 54498.97 88888.00 2016-05-17 18:11:30.375 138 12644.90 12.78 54498.95 88888.00 2016-05-17 18:11:30.500 138 12644.90 12.80 54498.93 88888.00 2016-05-17 18:11:30.625 138 12644.90 12.80 54498.95 88888.00 2016-05-17 18:11:30.750 138 12644.90 12.78 54498.93 88888.00 2016-05-17 18:11:30.875 138 12644.90 12.78 54498.90 88888.00 2016-05-17 18:11:31.000 138 12644.88 12.75 54498.90 88888.00 2016-05-17 18:11:31.125 138 12644.85 12.75 54498.95 88888.00 2016-05-17 18:11:31.250 138 12644.80 12.75 54498.97 88888.00 2016-05-17 18:11:31.375 138 12644.80 12.75 54499.00 88888.00 2016-05-17 18:11:31.500 138 12644.80 12.75 54498.97 88888.00 2016-05-17 18:11:31.625 138 12644.80 12.75 54498.95 88888.00 2016-05-17 18:11:31.750 138 12644.85 12.78 54498.97 88888.00 2016-05-17 18:11:31.875 138 12644.85 12.75 54498.95 88888.00 2016-05-17 18:11:32.000 138 12644.80 12.72 54498.95 88888.00 2016-05-17 18:11:32.125 138 12644.77 12.70 54498.97 88888.00 2016-05-17 18:11:32.250 138 12644.80 12.68 54498.95 88888.00 2016-05-17 18:11:32.375 138 12644.80 12.72 54498.93 88888.00 2016-05-17 18:11:32.500 138 12644.80 12.70 54498.95 88888.00 2016-05-17 18:11:32.625 138 12644.80 12.70 54498.95 88888.00 2016-05-17 18:11:32.750 138 12644.75 12.70 54498.93 88888.00 2016-05-17 18:11:32.875 138 12644.67 12.68 54498.95 88888.00 2016-05-17 18:11:33.000 138 12644.73 12.70 54498.93 88888.00 2016-05-17 18:11:33.125 138 12644.77 12.68 54498.95 88888.00 2016-05-17 18:11:33.250 138 12644.77 12.65 54498.95 88888.00 2016-05-17 18:11:33.375 138 12644.80 12.68 54498.95 88888.00 2016-05-17 18:11:33.500 138 12644.77 12.65 54498.93 88888.00 2016-05-17 18:11:33.625 138 12644.73 12.62 54498.95 88888.00 2016-05-17 18:11:33.750 138 12644.67 12.65 54498.95 88888.00 2016-05-17 18:11:33.875 138 12644.62 12.65 54498.95 88888.00 2016-05-17 18:11:34.000 138 12644.65 12.65 54498.95 88888.00 2016-05-17 18:11:34.125 138 12644.67 12.62 54498.97 88888.00 2016-05-17 18:11:34.250 138 12644.62 12.60 54499.00 88888.00 2016-05-17 18:11:34.375 138 12644.65 12.62 54499.00 88888.00 2016-05-17 18:11:34.500 138 12644.65 12.62 54499.00 88888.00 2016-05-17 18:11:34.625 138 12644.58 12.62 54499.00 88888.00 2016-05-17 18:11:34.750 138 12644.55 12.60 54499.03 88888.00 2016-05-17 18:11:34.875 138 12644.58 12.57 54499.00 88888.00 2016-05-17 18:11:35.000 138 12644.58 12.57 54499.00 88888.00 2016-05-17 18:11:35.125 138 12644.58 12.57 54499.03 88888.00 2016-05-17 18:11:35.250 138 12644.50 12.57 54499.03 88888.00 2016-05-17 18:11:35.375 138 12644.50 12.60 54499.03 88888.00 2016-05-17 18:11:35.500 138 12644.58 12.62 54499.03 88888.00 2016-05-17 18:11:35.625 138 12644.62 12.62 54499.00 88888.00 2016-05-17 18:11:35.750 138 12644.55 12.60 54499.03 88888.00 2016-05-17 18:11:35.875 138 12644.55 12.55 54499.03 88888.00 2016-05-17 18:11:36.000 138 12644.58 12.53 54499.00 88888.00 2016-05-17 18:11:36.125 138 12644.58 12.55 54499.03 88888.00 2016-05-17 18:11:36.250 138 12644.52 12.57 54499.03 88888.00 2016-05-17 18:11:36.375 138 12644.50 12.57 54499.03 88888.00 2016-05-17 18:11:36.500 138 12644.50 12.57 54499.00 88888.00 2016-05-17 18:11:36.625 138 12644.52 12.57 54498.97 88888.00 2016-05-17 18:11:36.750 138 12644.50 12.60 54498.97 88888.00 2016-05-17 18:11:36.875 138 12644.50 12.57 54498.95 88888.00 2016-05-17 18:11:37.000 138 12644.45 12.55 54498.97 88888.00 2016-05-17 18:11:37.125 138 12644.45 12.57 54498.97 88888.00 2016-05-17 18:11:37.250 138 12644.48 12.57 54498.97 88888.00 2016-05-17 18:11:37.375 138 12644.45 12.60 54499.00 88888.00 2016-05-17 18:11:37.500 138 12644.42 12.60 54499.00 88888.00 2016-05-17 18:11:37.625 138 12644.42 12.60 54499.00 88888.00 2016-05-17 18:11:37.750 138 12644.48 12.60 54498.97 88888.00 2016-05-17 18:11:37.875 138 12644.48 12.60 54498.95 88888.00 2016-05-17 18:11:38.000 138 12644.50 12.57 54498.95 88888.00 2016-05-17 18:11:38.125 138 12644.48 12.57 54498.97 88888.00 2016-05-17 18:11:38.250 138 12644.48 12.57 54499.00 88888.00 2016-05-17 18:11:38.375 138 12644.48 12.57 54498.97 88888.00 2016-05-17 18:11:38.500 138 12644.45 12.62 54499.00 88888.00 2016-05-17 18:11:38.625 138 12644.38 12.60 54498.97 88888.00 2016-05-17 18:11:38.750 138 12644.38 12.57 54499.00 88888.00 2016-05-17 18:11:38.875 138 12644.42 12.62 54499.00 88888.00 2016-05-17 18:11:39.000 138 12644.45 12.62 54498.97 88888.00 2016-05-17 18:11:39.125 138 12644.38 12.57 54499.00 88888.00 2016-05-17 18:11:39.250 138 12644.38 12.60 54498.97 88888.00 2016-05-17 18:11:39.375 138 12644.40 12.60 54498.97 88888.00 2016-05-17 18:11:39.500 138 12644.40 12.60 54498.95 88888.00 2016-05-17 18:11:39.625 138 12644.40 12.57 54499.00 88888.00 2016-05-17 18:11:39.750 138 12644.38 12.60 54499.00 88888.00 2016-05-17 18:11:39.875 138 12644.40 12.57 54499.00 88888.00 2016-05-17 18:11:40.000 138 12644.40 12.57 54499.00 88888.00 2016-05-17 18:11:40.125 138 12644.38 12.57 54499.00 88888.00 2016-05-17 18:11:40.250 138 12644.35 12.57 54498.97 88888.00 2016-05-17 18:11:40.375 138 12644.33 12.57 54499.03 88888.00 2016-05-17 18:11:40.500 138 12644.38 12.60 54499.03 88888.00 2016-05-17 18:11:40.625 138 12644.38 12.60 54499.03 88888.00 2016-05-17 18:11:40.750 138 12644.33 12.57 54499.03 88888.00 2016-05-17 18:11:40.875 138 12644.33 12.57 54499.00 88888.00 2016-05-17 18:11:41.000 138 12644.35 12.55 54499.00 88888.00 2016-05-17 18:11:41.125 138 12644.27 12.60 54499.03 88888.00 2016-05-17 18:11:41.250 138 12644.25 12.55 54499.03 88888.00 2016-05-17 18:11:41.375 138 12644.25 12.57 54499.05 88888.00 2016-05-17 18:11:41.500 138 12644.27 12.55 54499.05 88888.00 2016-05-17 18:11:41.625 138 12644.25 12.55 54499.05 88888.00 2016-05-17 18:11:41.750 138 12644.20 12.55 54499.05 88888.00 2016-05-17 18:11:41.875 138 12644.23 12.57 54499.05 88888.00 2016-05-17 18:11:42.000 138 12644.23 12.60 54499.03 88888.00 2016-05-17 18:11:42.125 138 12644.27 12.60 54499.03 88888.00 2016-05-17 18:11:42.250 138 12644.30 12.55 54499.05 88888.00 2016-05-17 18:11:42.375 138 12644.33 12.55 54499.03 88888.00 2016-05-17 18:11:42.500 138 12644.30 12.55 54499.03 88888.00 2016-05-17 18:11:42.625 138 12644.25 12.57 54499.03 88888.00 2016-05-17 18:11:42.750 138 12644.17 12.55 54499.03 88888.00 2016-05-17 18:11:42.875 138 12644.15 12.57 54499.03 88888.00 2016-05-17 18:11:43.000 138 12644.20 12.55 54499.03 88888.00 2016-05-17 18:11:43.125 138 12644.20 12.53 54499.03 88888.00 2016-05-17 18:11:43.250 138 12644.17 12.55 54499.05 88888.00 2016-05-17 18:11:43.375 138 12644.15 12.57 54499.03 88888.00 2016-05-17 18:11:43.500 138 12644.15 12.57 54499.03 88888.00 2016-05-17 18:11:43.625 138 12644.12 12.55 54499.03 88888.00 2016-05-17 18:11:43.750 138 12644.15 12.55 54499.03 88888.00 2016-05-17 18:11:43.875 138 12644.12 12.55 54499.00 88888.00 2016-05-17 18:11:44.000 138 12644.08 12.53 54499.00 88888.00 2016-05-17 18:11:44.125 138 12644.05 12.50 54499.03 88888.00 2016-05-17 18:11:44.250 138 12644.08 12.47 54499.05 88888.00 2016-05-17 18:11:44.375 138 12644.12 12.50 54499.05 88888.00 2016-05-17 18:11:44.500 138 12644.15 12.50 54499.03 88888.00 2016-05-17 18:11:44.625 138 12644.10 12.50 54499.03 88888.00 2016-05-17 18:11:44.750 138 12644.10 12.50 54499.05 88888.00 2016-05-17 18:11:44.875 138 12644.12 12.47 54499.05 88888.00 2016-05-17 18:11:45.000 138 12644.12 12.47 54499.05 88888.00 2016-05-17 18:11:45.125 138 12644.10 12.47 54499.07 88888.00 2016-05-17 18:11:45.250 138 12644.08 12.45 54499.07 88888.00 2016-05-17 18:11:45.375 138 12644.02 12.47 54499.05 88888.00 2016-05-17 18:11:45.500 138 12644.00 12.47 54499.03 88888.00 2016-05-17 18:11:45.625 138 12643.98 12.47 54499.03 88888.00 2016-05-17 18:11:45.750 138 12643.98 12.45 54499.03 88888.00 2016-05-17 18:11:45.875 138 12643.98 12.45 54499.03 88888.00 2016-05-17 18:11:46.000 138 12643.95 12.45 54499.03 88888.00 2016-05-17 18:11:46.125 138 12643.98 12.47 54499.03 88888.00 2016-05-17 18:11:46.250 138 12644.00 12.43 54499.05 88888.00 2016-05-17 18:11:46.375 138 12644.02 12.43 54499.05 88888.00 2016-05-17 18:11:46.500 138 12643.98 12.45 54499.07 88888.00 2016-05-17 18:11:46.625 138 12643.92 12.43 54499.07 88888.00 2016-05-17 18:11:46.750 138 12643.95 12.45 54499.07 88888.00 2016-05-17 18:11:46.875 138 12643.98 12.45 54499.07 88888.00 2016-05-17 18:11:47.000 138 12644.00 12.43 54499.05 88888.00 2016-05-17 18:11:47.125 138 12644.00 12.40 54499.07 88888.00 2016-05-17 18:11:47.250 138 12644.00 12.45 54499.07 88888.00 2016-05-17 18:11:47.375 138 12643.98 12.45 54499.07 88888.00 2016-05-17 18:11:47.500 138 12643.92 12.45 54499.12 88888.00 2016-05-17 18:11:47.625 138 12643.92 12.40 54499.10 88888.00 2016-05-17 18:11:47.750 138 12643.92 12.35 54499.07 88888.00 2016-05-17 18:11:47.875 138 12643.85 12.38 54499.07 88888.00 2016-05-17 18:11:48.000 138 12643.83 12.38 54499.07 88888.00 2016-05-17 18:11:48.125 138 12643.88 12.38 54499.07 88888.00 2016-05-17 18:11:48.250 138 12643.92 12.38 54499.05 88888.00 2016-05-17 18:11:48.375 138 12643.92 12.40 54499.05 88888.00 2016-05-17 18:11:48.500 138 12643.88 12.40 54499.05 88888.00 2016-05-17 18:11:48.625 138 12643.90 12.40 54499.05 88888.00 2016-05-17 18:11:48.750 138 12643.88 12.40 54499.05 88888.00 2016-05-17 18:11:48.875 138 12643.83 12.38 54499.03 88888.00 2016-05-17 18:11:49.000 138 12643.80 12.38 54499.03 88888.00 2016-05-17 18:11:49.125 138 12643.80 12.38 54499.05 88888.00 2016-05-17 18:11:49.250 138 12643.80 12.35 54499.05 88888.00 2016-05-17 18:11:49.375 138 12643.80 12.32 54499.05 88888.00 2016-05-17 18:11:49.500 138 12643.77 12.35 54499.05 88888.00 2016-05-17 18:11:49.625 138 12643.83 12.32 54499.07 88888.00 2016-05-17 18:11:49.750 138 12643.80 12.32 54499.07 88888.00 2016-05-17 18:11:49.875 138 12643.73 12.35 54499.07 88888.00 2016-05-17 18:11:50.000 138 12643.67 12.32 54499.07 88888.00 2016-05-17 18:11:50.125 138 12643.67 12.32 54499.07 88888.00 2016-05-17 18:11:50.250 138 12643.70 12.30 54499.07 88888.00 2016-05-17 18:11:50.375 138 12643.70 12.30 54499.07 88888.00 2016-05-17 18:11:50.500 138 12643.62 12.30 54499.05 88888.00 2016-05-17 18:11:50.625 138 12643.58 12.25 54499.07 88888.00 2016-05-17 18:11:50.750 138 12643.60 12.30 54499.05 88888.00 2016-05-17 18:11:50.875 138 12643.60 12.25 54499.05 88888.00 2016-05-17 18:11:51.000 138 12643.65 12.25 54499.05 88888.00 2016-05-17 18:11:51.125 138 12643.67 12.25 54499.07 88888.00 2016-05-17 18:11:51.250 138 12643.65 12.25 54499.07 88888.00 2016-05-17 18:11:51.375 138 12643.62 12.28 54499.07 88888.00 2016-05-17 18:11:51.500 138 12643.65 12.28 54499.03 88888.00 2016-05-17 18:11:51.625 138 12643.65 12.25 54499.03 88888.00 2016-05-17 18:11:51.750 138 12643.65 12.28 54499.05 88888.00 2016-05-17 18:11:51.875 138 12643.58 12.28 54499.07 88888.00 2016-05-17 18:11:52.000 138 12643.60 12.28 54499.07 88888.00 2016-05-17 18:11:52.125 138 12643.62 12.30 54499.10 88888.00 2016-05-17 18:11:52.250 138 12643.62 12.28 54499.12 88888.00 2016-05-17 18:11:52.375 138 12643.55 12.25 54499.10 88888.00 2016-05-17 18:11:52.500 138 12643.55 12.25 54499.07 88888.00 2016-05-17 18:11:52.625 138 12643.58 12.25 54499.10 88888.00 2016-05-17 18:11:52.750 138 12643.58 12.20 54499.10 88888.00 2016-05-17 18:11:52.875 138 12643.55 12.22 54499.10 88888.00 2016-05-17 18:11:53.000 138 12643.52 12.20 54499.10 88888.00 2016-05-17 18:11:53.125 138 12643.50 12.22 54499.12 88888.00 2016-05-17 18:11:53.250 138 12643.42 12.18 54499.12 88888.00 2016-05-17 18:11:53.375 138 12643.42 12.22 54499.12 88888.00 2016-05-17 18:11:53.500 138 12643.45 12.22 54499.12 88888.00 2016-05-17 18:11:53.625 138 12643.42 12.20 54499.07 88888.00 2016-05-17 18:11:53.750 138 12643.45 12.20 54499.07 88888.00 2016-05-17 18:11:53.875 138 12643.50 12.20 54499.07 88888.00 2016-05-17 18:11:54.000 138 12643.48 12.18 54499.07 88888.00 2016-05-17 18:11:54.125 138 12643.45 12.15 54499.10 88888.00 2016-05-17 18:11:54.250 138 12643.45 12.18 54499.07 88888.00 2016-05-17 18:11:54.375 138 12643.42 12.20 54499.07 88888.00 2016-05-17 18:11:54.500 138 12643.42 12.22 54499.07 88888.00 2016-05-17 18:11:54.625 138 12643.42 12.20 54499.07 88888.00 2016-05-17 18:11:54.750 138 12643.40 12.20 54499.05 88888.00 2016-05-17 18:11:54.875 138 12643.38 12.18 54499.10 88888.00 2016-05-17 18:11:55.000 138 12643.38 12.20 54499.07 88888.00 2016-05-17 18:11:55.125 138 12643.40 12.20 54499.07 88888.00 2016-05-17 18:11:55.250 138 12643.42 12.20 54499.07 88888.00 2016-05-17 18:11:55.375 138 12643.48 12.20 54499.07 88888.00 2016-05-17 18:11:55.500 138 12643.40 12.22 54499.07 88888.00 2016-05-17 18:11:55.625 138 12643.38 12.20 54499.10 88888.00 2016-05-17 18:11:55.750 138 12643.33 12.20 54499.10 88888.00 2016-05-17 18:11:55.875 138 12643.30 12.18 54499.07 88888.00 2016-05-17 18:11:56.000 138 12643.30 12.20 54499.05 88888.00 2016-05-17 18:11:56.125 138 12643.30 12.18 54499.05 88888.00 2016-05-17 18:11:56.250 138 12643.33 12.18 54499.07 88888.00 2016-05-17 18:11:56.375 138 12643.35 12.18 54499.07 88888.00 2016-05-17 18:11:56.500 138 12643.30 12.15 54499.07 88888.00 2016-05-17 18:11:56.625 138 12643.25 12.18 54499.07 88888.00 2016-05-17 18:11:56.750 138 12643.25 12.18 54499.07 88888.00 2016-05-17 18:11:56.875 138 12643.25 12.18 54499.07 88888.00 2016-05-17 18:11:57.000 138 12643.23 12.20 54499.05 88888.00 2016-05-17 18:11:57.125 138 12643.23 12.20 54499.03 88888.00 2016-05-17 18:11:57.250 138 12643.23 12.15 54499.05 88888.00 2016-05-17 18:11:57.375 138 12643.23 12.15 54499.05 88888.00 2016-05-17 18:11:57.500 138 12643.20 12.20 54499.07 88888.00 2016-05-17 18:11:57.625 138 12643.17 12.22 54499.05 88888.00 2016-05-17 18:11:57.750 138 12643.17 12.20 54499.07 88888.00 2016-05-17 18:11:57.875 138 12643.12 12.18 54499.05 88888.00 2016-05-17 18:11:58.000 138 12643.15 12.18 54499.07 88888.00 2016-05-17 18:11:58.125 138 12643.17 12.18 54499.10 88888.00 2016-05-17 18:11:58.250 138 12643.15 12.18 54499.10 88888.00 2016-05-17 18:11:58.375 138 12643.15 12.18 54499.10 88888.00 2016-05-17 18:11:58.500 138 12643.12 12.15 54499.10 88888.00 2016-05-17 18:11:58.625 138 12643.12 12.18 54499.12 88888.00 2016-05-17 18:11:58.750 138 12643.12 12.20 54499.12 88888.00 2016-05-17 18:11:58.875 138 12643.15 12.18 54499.10 88888.00 2016-05-17 18:11:59.000 138 12643.15 12.18 54499.12 88888.00 2016-05-17 18:11:59.125 138 12643.15 12.15 54499.12 88888.00 2016-05-17 18:11:59.250 138 12643.05 12.18 54499.12 88888.00 2016-05-17 18:11:59.375 138 12643.05 12.20 54499.12 88888.00 2016-05-17 18:11:59.500 138 12643.05 12.18 54499.12 88888.00 2016-05-17 18:11:59.625 138 12643.10 12.20 54499.12 88888.00 2016-05-17 18:11:59.750 138 12643.10 12.20 54499.12 88888.00 2016-05-17 18:11:59.875 138 12643.12 12.20 54499.12 88888.00 2016-05-17 18:12:00.000 138 12643.08 12.18 54499.10 88888.00 2016-05-17 18:12:00.125 138 12643.05 12.18 54499.12 88888.00 2016-05-17 18:12:00.250 138 12643.08 12.18 54499.12 88888.00 2016-05-17 18:12:00.375 138 12643.05 12.20 54499.07 88888.00 2016-05-17 18:12:00.500 138 12643.02 12.22 54499.07 88888.00 2016-05-17 18:12:00.625 138 12643.10 12.18 54499.07 88888.00 2016-05-17 18:12:00.750 138 12643.08 12.22 54499.07 88888.00 2016-05-17 18:12:00.875 138 12643.02 12.25 54499.10 88888.00 2016-05-17 18:12:01.000 138 12643.00 12.22 54499.07 88888.00 2016-05-17 18:12:01.125 138 12643.00 12.20 54499.07 88888.00 2016-05-17 18:12:01.250 138 12642.95 12.18 54499.07 88888.00 2016-05-17 18:12:01.375 138 12642.90 12.20 54499.07 88888.00 2016-05-17 18:12:01.500 138 12642.85 12.22 54499.07 88888.00 2016-05-17 18:12:01.625 138 12642.80 12.20 54499.07 88888.00 2016-05-17 18:12:01.750 138 12642.80 12.18 54499.05 88888.00 2016-05-17 18:12:01.875 138 12642.85 12.20 54499.05 88888.00 2016-05-17 18:12:02.000 138 12642.88 12.20 54499.05 88888.00 2016-05-17 18:12:02.125 138 12642.80 12.20 54499.07 88888.00 2016-05-17 18:12:02.250 138 12642.73 12.20 54499.07 88888.00 2016-05-17 18:12:02.375 138 12642.77 12.20 54499.03 88888.00 2016-05-17 18:12:02.500 138 12642.80 12.20 54499.05 88888.00 2016-05-17 18:12:02.625 138 12642.77 12.22 54499.07 88888.00 2016-05-17 18:12:02.750 138 12642.80 12.22 54499.05 88888.00 2016-05-17 18:12:02.875 138 12642.85 12.20 54499.05 88888.00 2016-05-17 18:12:03.000 138 12642.88 12.20 54499.03 88888.00 2016-05-17 18:12:03.125 138 12642.85 12.22 54499.03 88888.00 2016-05-17 18:12:03.250 138 12642.77 12.20 54499.05 88888.00 2016-05-17 18:12:03.375 138 12642.77 12.22 54499.07 88888.00 2016-05-17 18:12:03.500 138 12642.67 12.25 54499.07 88888.00 2016-05-17 18:12:03.625 138 12642.62 12.22 54499.07 88888.00 2016-05-17 18:12:03.750 138 12642.67 12.22 54499.07 88888.00 2016-05-17 18:12:03.875 138 12642.67 12.20 54499.07 88888.00 2016-05-17 18:12:04.000 138 12642.67 12.22 54499.07 88888.00 2016-05-17 18:12:04.125 138 12642.67 12.28 54499.05 88888.00 2016-05-17 18:12:04.250 138 12642.60 12.22 54499.07 88888.00 2016-05-17 18:12:04.375 138 12642.58 12.22 54499.10 88888.00 2016-05-17 18:12:04.500 138 12642.55 12.25 54499.12 88888.00 2016-05-17 18:12:04.625 138 12642.60 12.25 54499.12 88888.00 2016-05-17 18:12:04.750 138 12642.55 12.28 54499.12 88888.00 2016-05-17 18:12:04.875 138 12642.45 12.25 54499.12 88888.00 2016-05-17 18:12:05.000 138 12642.42 12.25 54499.12 88888.00 2016-05-17 18:12:05.125 138 12642.42 12.25 54499.12 88888.00 2016-05-17 18:12:05.250 138 12642.42 12.30 54499.12 88888.00 2016-05-17 18:12:05.375 138 12642.48 12.30 54499.15 88888.00 2016-05-17 18:12:05.500 138 12642.42 12.30 54499.12 88888.00 2016-05-17 18:12:05.625 138 12642.40 12.32 54499.15 88888.00 2016-05-17 18:12:05.750 138 12642.38 12.30 54499.12 88888.00 2016-05-17 18:12:05.875 138 12642.35 12.35 54499.15 88888.00 2016-05-17 18:12:06.000 138 12642.38 12.35 54499.15 88888.00 2016-05-17 18:12:06.125 138 12642.35 12.30 54499.18 88888.00 2016-05-17 18:12:06.250 138 12642.33 12.30 54499.15 88888.00 2016-05-17 18:12:06.375 138 12642.35 12.32 54499.12 88888.00 2016-05-17 18:12:06.500 138 12642.38 12.38 54499.12 88888.00 2016-05-17 18:12:06.625 138 12642.30 12.38 54499.12 88888.00 2016-05-17 18:12:06.750 138 12642.23 12.38 54499.12 88888.00 2016-05-17 18:12:06.875 138 12642.17 12.38 54499.15 88888.00 2016-05-17 18:12:07.000 138 12642.20 12.38 54499.12 88888.00 2016-05-17 18:12:07.125 138 12642.20 12.38 54499.12 88888.00 2016-05-17 18:12:07.250 138 12642.15 12.35 54499.10 88888.00 2016-05-17 18:12:07.375 138 12642.10 12.35 54499.10 88888.00 2016-05-17 18:12:07.500 138 12642.08 12.38 54499.12 88888.00 2016-05-17 18:12:07.625 138 12642.15 12.38 54499.12 88888.00 2016-05-17 18:12:07.750 138 12642.20 12.38 54499.10 88888.00 2016-05-17 18:12:07.875 138 12642.20 12.40 54499.12 88888.00 2016-05-17 18:12:08.000 138 12642.08 12.40 54499.10 88888.00 2016-05-17 18:12:08.125 138 12642.02 12.40 54499.12 88888.00 2016-05-17 18:12:08.250 138 12641.95 12.38 54499.12 88888.00 2016-05-17 18:12:08.375 138 12641.95 12.40 54499.12 88888.00 2016-05-17 18:12:08.500 138 12641.88 12.40 54499.12 88888.00 2016-05-17 18:12:08.625 138 12641.85 12.43 54499.12 88888.00 2016-05-17 18:12:08.750 138 12641.88 12.43 54499.12 88888.00 2016-05-17 18:12:08.875 138 12641.90 12.40 54499.12 88888.00 2016-05-17 18:12:09.000 138 12641.90 12.45 54499.10 88888.00 2016-05-17 18:12:09.125 138 12641.90 12.47 54499.12 88888.00 2016-05-17 18:12:09.250 138 12641.88 12.47 54499.15 88888.00 2016-05-17 18:12:09.375 138 12641.80 12.45 54499.12 88888.00 2016-05-17 18:12:09.500 138 12641.75 12.50 54499.15 88888.00 2016-05-17 18:12:09.625 138 12641.77 12.47 54499.15 88888.00 2016-05-17 18:12:09.750 138 12641.83 12.50 54499.18 88888.00 2016-05-17 18:12:09.875 138 12641.85 12.53 54499.18 88888.00 2016-05-17 18:12:10.000 138 12641.80 12.53 54499.15 88888.00 2016-05-17 18:12:10.125 138 12641.77 12.53 54499.15 88888.00 2016-05-17 18:12:10.250 138 12641.75 12.50 54499.12 88888.00 2016-05-17 18:12:10.375 138 12641.77 12.50 54499.15 88888.00 2016-05-17 18:12:10.500 138 12641.73 12.53 54499.15 88888.00 2016-05-17 18:12:10.625 138 12641.67 12.55 54499.18 88888.00 2016-05-17 18:12:10.750 138 12641.65 12.55 54499.20 88888.00 2016-05-17 18:12:10.875 138 12641.65 12.55 54499.20 88888.00 2016-05-17 18:12:11.000 138 12641.73 12.55 54499.20 88888.00 2016-05-17 18:12:11.125 138 12641.73 12.55 54499.20 88888.00 2016-05-17 18:12:11.250 138 12641.62 12.55 54499.18 88888.00 2016-05-17 18:12:11.375 138 12641.60 12.60 54499.18 88888.00 2016-05-17 18:12:11.500 138 12641.65 12.60 54499.18 88888.00 2016-05-17 18:12:11.625 138 12641.67 12.57 54499.20 88888.00 2016-05-17 18:12:11.750 138 12641.60 12.55 54499.22 88888.00 2016-05-17 18:12:11.875 138 12641.55 12.55 54499.18 88888.00 2016-05-17 18:12:12.000 138 12641.52 12.57 54499.15 88888.00 2016-05-17 18:12:12.125 138 12641.52 12.62 54499.18 88888.00 2016-05-17 18:12:12.250 138 12641.58 12.62 54499.18 88888.00 2016-05-17 18:12:12.375 138 12641.48 12.62 54499.18 88888.00 2016-05-17 18:12:12.500 138 12641.35 12.60 54499.18 88888.00 2016-05-17 18:12:12.625 138 12641.38 12.62 54499.15 88888.00 2016-05-17 18:12:12.750 138 12641.38 12.65 54499.15 88888.00 2016-05-17 18:12:12.875 138 12641.33 12.70 54499.15 88888.00 2016-05-17 18:12:13.000 138 12641.33 12.70 54499.15 88888.00 2016-05-17 18:12:13.125 138 12641.35 12.68 54499.15 88888.00 2016-05-17 18:12:13.250 138 12641.38 12.68 54499.18 88888.00 2016-05-17 18:12:13.375 138 12641.38 12.70 54499.12 88888.00 2016-05-17 18:12:13.500 138 12641.30 12.72 54499.10 88888.00 2016-05-17 18:12:13.625 138 12641.30 12.75 54499.12 88888.00 2016-05-17 18:12:13.750 138 12641.30 12.75 54499.12 88888.00 2016-05-17 18:12:13.875 138 12641.27 12.75 54499.12 88888.00 2016-05-17 18:12:14.000 138 12641.27 12.75 54499.12 88888.00 2016-05-17 18:12:14.125 138 12641.25 12.75 54499.15 88888.00 2016-05-17 18:12:14.250 138 12641.17 12.75 54499.12 88888.00 2016-05-17 18:12:14.375 138 12641.20 12.75 54499.10 88888.00 2016-05-17 18:12:14.500 138 12641.20 12.78 54499.10 88888.00 2016-05-17 18:12:14.625 138 12641.12 12.78 54499.10 88888.00 2016-05-17 18:12:14.750 138 12641.10 12.80 54499.12 88888.00 2016-05-17 18:12:14.875 138 12641.15 12.80 54499.15 88888.00 2016-05-17 18:12:15.000 138 12641.15 12.82 54499.12 88888.00 2016-05-17 18:12:15.125 138 12641.12 12.80 54499.12 88888.00 2016-05-17 18:12:15.250 138 12641.10 12.80 54499.12 88888.00 2016-05-17 18:12:15.375 138 12641.08 12.80 54499.12 88888.00 2016-05-17 18:12:15.500 138 12641.10 12.80 54499.12 88888.00 2016-05-17 18:12:15.625 138 12641.12 12.82 54499.12 88888.00 2016-05-17 18:12:15.750 138 12641.10 12.82 54499.12 88888.00 2016-05-17 18:12:15.875 138 12641.02 12.82 54499.12 88888.00 2016-05-17 18:12:16.000 138 12640.98 12.85 54499.10 88888.00 2016-05-17 18:12:16.125 138 12641.08 12.88 54499.15 88888.00 2016-05-17 18:12:16.250 138 12641.10 12.88 54499.12 88888.00 2016-05-17 18:12:16.375 138 12641.10 12.82 54499.10 88888.00 2016-05-17 18:12:16.500 138 12641.15 12.85 54499.10 88888.00 2016-05-17 18:12:16.625 138 12641.12 12.85 54499.10 88888.00 2016-05-17 18:12:16.750 138 12641.12 12.85 54499.12 88888.00 2016-05-17 18:12:16.875 138 12641.12 12.88 54499.12 88888.00 2016-05-17 18:12:17.000 138 12641.12 12.88 54499.10 88888.00 2016-05-17 18:12:17.125 138 12641.10 12.90 54499.12 88888.00 2016-05-17 18:12:17.250 138 12641.08 12.88 54499.12 88888.00 2016-05-17 18:12:17.375 138 12641.00 12.88 54499.12 88888.00 2016-05-17 18:12:17.500 138 12641.05 12.88 54499.12 88888.00 2016-05-17 18:12:17.625 138 12641.10 12.93 54499.12 88888.00 2016-05-17 18:12:17.750 138 12641.12 12.95 54499.10 88888.00 2016-05-17 18:12:17.875 138 12641.10 12.93 54499.12 88888.00 2016-05-17 18:12:18.000 138 12641.08 12.93 54499.10 88888.00 2016-05-17 18:12:18.125 138 12641.02 12.95 54499.12 88888.00 2016-05-17 18:12:18.250 138 12640.98 13.00 54499.12 88888.00 2016-05-17 18:12:18.375 138 12641.00 13.03 54499.12 88888.00 2016-05-17 18:12:18.500 138 12641.02 13.00 54499.10 88888.00 2016-05-17 18:12:18.625 138 12641.05 13.03 54499.10 88888.00 2016-05-17 18:12:18.750 138 12641.02 13.05 54499.10 88888.00 2016-05-17 18:12:18.875 138 12641.02 13.05 54499.10 88888.00 2016-05-17 18:12:19.000 138 12641.02 13.03 54499.07 88888.00 2016-05-17 18:12:19.125 138 12641.00 13.03 54499.07 88888.00 2016-05-17 18:12:19.250 138 12641.02 13.03 54499.07 88888.00 2016-05-17 18:12:19.375 138 12641.10 13.07 54499.05 88888.00 2016-05-17 18:12:19.500 138 12641.12 13.07 54499.03 88888.00 2016-05-17 18:12:19.625 138 12641.05 13.07 54499.03 88888.00 2016-05-17 18:12:19.750 138 12641.08 13.07 54499.03 88888.00 2016-05-17 18:12:19.875 138 12641.10 13.10 54499.05 88888.00 2016-05-17 18:12:20.000 138 12641.10 13.10 54499.03 88888.00 2016-05-17 18:12:20.125 138 12641.15 13.10 54499.05 88888.00 2016-05-17 18:12:20.250 138 12641.17 13.10 54499.03 88888.00 2016-05-17 18:12:20.375 138 12641.15 13.12 54499.00 88888.00 2016-05-17 18:12:20.500 138 12641.15 13.12 54499.03 88888.00 2016-05-17 18:12:20.625 138 12641.23 13.18 54499.00 88888.00 2016-05-17 18:12:20.750 138 12641.20 13.18 54499.03 88888.00 2016-05-17 18:12:20.875 138 12641.15 13.15 54499.03 88888.00 2016-05-17 18:12:21.000 138 12641.08 13.15 54499.00 88888.00 2016-05-17 18:12:21.125 138 12641.15 13.15 54499.00 88888.00 2016-05-17 18:12:21.250 138 12641.15 13.18 54499.03 88888.00 2016-05-17 18:12:21.375 138 12641.15 13.15 54499.00 88888.00 2016-05-17 18:12:21.500 138 12641.15 13.15 54499.00 88888.00 2016-05-17 18:12:21.625 138 12641.15 13.15 54498.95 88888.00 2016-05-17 18:12:21.750 138 12641.15 13.15 54498.93 88888.00 2016-05-17 18:12:21.875 138 12641.12 13.18 54498.95 88888.00 2016-05-17 18:12:22.000 138 12641.17 13.18 54498.95 88888.00 2016-05-17 18:12:22.125 138 12641.15 13.18 54498.97 88888.00 2016-05-17 18:12:22.250 138 12641.10 13.15 54499.00 88888.00 2016-05-17 18:12:22.375 138 12641.12 13.18 54499.00 88888.00 2016-05-17 18:12:22.500 138 12641.12 13.18 54499.00 88888.00 2016-05-17 18:12:22.625 138 12641.17 13.18 54498.95 88888.00 2016-05-17 18:12:22.750 138 12641.23 13.18 54498.95 88888.00 2016-05-17 18:12:22.875 138 12641.23 13.18 54498.93 88888.00 2016-05-17 18:12:23.000 138 12641.20 13.15 54498.93 88888.00 2016-05-17 18:12:23.125 138 12641.23 13.18 54498.93 88888.00 2016-05-17 18:12:23.250 138 12641.25 13.20 54498.93 88888.00 2016-05-17 18:12:23.375 138 12641.25 13.20 54498.90 88888.00 2016-05-17 18:12:23.500 138 12641.25 13.18 54498.90 88888.00 2016-05-17 18:12:23.625 138 12641.25 13.20 54498.90 88888.00 2016-05-17 18:12:23.750 138 12641.27 13.22 54498.88 88888.00 2016-05-17 18:12:23.875 138 12641.27 13.25 54498.90 88888.00 2016-05-17 18:12:24.000 138 12641.27 13.20 54498.88 88888.00 2016-05-17 18:12:24.125 138 12641.20 13.20 54498.90 88888.00 2016-05-17 18:12:24.250 138 12641.17 13.20 54498.90 88888.00 2016-05-17 18:12:24.375 138 12641.20 13.18 54498.88 88888.00 2016-05-17 18:12:24.500 138 12641.23 13.18 54498.85 88888.00 2016-05-17 18:12:24.625 138 12641.27 13.20 54498.85 88888.00 2016-05-17 18:12:24.750 138 12641.25 13.20 54498.85 88888.00 2016-05-17 18:12:24.875 138 12641.25 13.20 54498.88 88888.00 2016-05-17 18:12:25.000 138 12641.25 13.20 54498.85 88888.00 2016-05-17 18:12:25.125 138 12641.33 13.25 54498.82 88888.00 2016-05-17 18:12:25.250 138 12641.35 13.22 54498.82 88888.00 2016-05-17 18:12:25.375 138 12641.38 13.22 54498.82 88888.00 2016-05-17 18:12:25.500 138 12641.35 13.22 54498.85 88888.00 2016-05-17 18:12:25.625 138 12641.35 13.18 54498.82 88888.00 2016-05-17 18:12:25.750 138 12641.38 13.18 54498.82 88888.00 2016-05-17 18:12:25.875 138 12641.38 13.20 54498.85 88888.00 2016-05-17 18:12:26.000 138 12641.30 13.20 54498.82 88888.00 2016-05-17 18:12:26.125 138 12641.33 13.20 54498.80 88888.00 2016-05-17 18:12:26.250 138 12641.33 13.20 54498.80 88888.00 2016-05-17 18:12:26.375 138 12641.30 13.20 54498.80 88888.00 2016-05-17 18:12:26.500 138 12641.33 13.20 54498.80 88888.00 2016-05-17 18:12:26.625 138 12641.38 13.20 54498.82 88888.00 2016-05-17 18:12:26.750 138 12641.42 13.22 54498.80 88888.00 2016-05-17 18:12:26.875 138 12641.40 13.20 54498.80 88888.00 2016-05-17 18:12:27.000 138 12641.40 13.18 54498.78 88888.00 2016-05-17 18:12:27.125 138 12641.40 13.18 54498.78 88888.00 2016-05-17 18:12:27.250 138 12641.38 13.18 54498.78 88888.00 2016-05-17 18:12:27.375 138 12641.48 13.20 54498.78 88888.00 2016-05-17 18:12:27.500 138 12641.50 13.18 54498.78 88888.00 2016-05-17 18:12:27.625 138 12641.48 13.15 54498.78 88888.00 2016-05-17 18:12:27.750 138 12641.50 13.15 54498.75 88888.00 2016-05-17 18:12:27.875 138 12641.52 13.18 54498.72 88888.00 2016-05-17 18:12:28.000 138 12641.55 13.18 54498.70 88888.00 2016-05-17 18:12:28.125 138 12641.55 13.15 54498.70 88888.00 2016-05-17 18:12:28.250 138 12641.52 13.15 54498.72 88888.00 2016-05-17 18:12:28.375 138 12641.60 13.15 54498.75 88888.00 2016-05-17 18:12:28.500 138 12641.62 13.15 54498.72 88888.00 2016-05-17 18:12:28.625 138 12641.62 13.10 54498.75 88888.00 2016-05-17 18:12:28.750 138 12641.62 13.12 54498.78 88888.00 2016-05-17 18:12:28.875 138 12641.60 13.12 54498.75 88888.00 2016-05-17 18:12:29.000 138 12641.60 13.12 54498.75 88888.00 2016-05-17 18:12:29.125 138 12641.62 13.15 54498.72 88888.00 2016-05-17 18:12:29.250 138 12641.62 13.12 54498.72 88888.00 2016-05-17 18:12:29.375 138 12641.65 13.10 54498.72 88888.00 2016-05-17 18:12:29.500 138 12641.65 13.12 54498.70 88888.00 2016-05-17 18:12:29.625 138 12641.70 13.12 54498.72 88888.00 2016-05-17 18:12:29.750 138 12641.75 13.15 54498.68 88888.00 2016-05-17 18:12:29.875 138 12641.75 13.12 54498.68 88888.00 2016-05-17 18:12:30.000 138 12641.75 13.12 54498.68 88888.00 2016-05-17 18:12:30.125 138 12641.73 13.10 54498.70 88888.00 2016-05-17 18:12:30.250 138 12641.62 13.05 54498.68 88888.00 2016-05-17 18:12:30.375 138 12641.62 13.05 54498.62 88888.00 2016-05-17 18:12:30.500 138 12641.65 13.10 54498.65 88888.00 2016-05-17 18:12:30.625 138 12641.70 13.12 54498.62 88888.00 2016-05-17 18:12:30.750 138 12641.73 13.10 54498.62 88888.00 2016-05-17 18:12:30.875 138 12641.77 13.10 54498.60 88888.00 2016-05-17 18:12:31.000 138 12641.75 13.07 54498.57 88888.00 2016-05-17 18:12:31.125 138 12641.77 13.07 54498.57 88888.00 2016-05-17 18:12:31.250 138 12641.77 13.05 54498.57 88888.00 2016-05-17 18:12:31.375 138 12641.77 13.05 54498.55 88888.00 2016-05-17 18:12:31.500 138 12641.77 13.03 54498.57 88888.00 2016-05-17 18:12:31.625 138 12641.83 13.05 54498.57 88888.00 2016-05-17 18:12:31.750 138 12641.90 13.10 54498.57 88888.00 2016-05-17 18:12:31.875 138 12641.95 13.07 54498.57 88888.00 2016-05-17 18:12:32.000 138 12641.92 13.05 54498.53 88888.00 2016-05-17 18:12:32.125 138 12641.95 13.07 54498.55 88888.00 2016-05-17 18:12:32.250 138 12641.95 13.07 54498.55 88888.00 2016-05-17 18:12:32.375 138 12642.02 13.07 54498.55 88888.00 2016-05-17 18:12:32.500 138 12642.02 13.05 54498.53 88888.00 2016-05-17 18:12:32.625 138 12642.00 13.05 54498.53 88888.00 2016-05-17 18:12:32.750 138 12642.00 13.03 54498.53 88888.00 2016-05-17 18:12:32.875 138 12642.02 13.05 54498.53 88888.00 2016-05-17 18:12:33.000 138 12642.05 13.03 54498.53 88888.00 2016-05-17 18:12:33.125 138 12642.05 12.97 54498.53 88888.00 2016-05-17 18:12:33.250 138 12641.95 13.00 54498.50 88888.00 2016-05-17 18:12:33.375 138 12642.02 12.97 54498.47 88888.00 2016-05-17 18:12:33.500 138 12642.02 13.00 54498.45 88888.00 2016-05-17 18:12:33.625 138 12641.98 13.00 54498.47 88888.00 2016-05-17 18:12:33.750 138 12641.95 13.00 54498.50 88888.00 2016-05-17 18:12:33.875 138 12642.02 13.00 54498.47 88888.00 2016-05-17 18:12:34.000 138 12642.08 13.00 54498.47 88888.00 2016-05-17 18:12:34.125 138 12642.17 13.03 54498.47 88888.00 2016-05-17 18:12:34.250 138 12642.20 12.97 54498.47 88888.00 2016-05-17 18:12:34.375 138 12642.27 12.97 54498.47 88888.00 2016-05-17 18:12:34.500 138 12642.27 12.97 54498.50 88888.00 2016-05-17 18:12:34.625 138 12642.25 12.95 54498.47 88888.00 2016-05-17 18:12:34.750 138 12642.25 12.95 54498.45 88888.00 2016-05-17 18:12:34.875 138 12642.30 12.95 54498.45 88888.00 2016-05-17 18:12:35.000 138 12642.30 12.95 54498.47 88888.00 2016-05-17 18:12:35.125 138 12642.27 12.95 54498.47 88888.00 2016-05-17 18:12:35.250 138 12642.23 12.95 54498.45 88888.00 2016-05-17 18:12:35.375 138 12642.23 12.90 54498.47 88888.00 2016-05-17 18:12:35.500 138 12642.25 12.90 54498.47 88888.00 2016-05-17 18:12:35.625 138 12642.27 12.90 54498.45 88888.00 2016-05-17 18:12:35.750 138 12642.27 12.88 54498.45 88888.00 2016-05-17 18:12:35.875 138 12642.25 12.88 54498.45 88888.00 2016-05-17 18:12:36.000 138 12642.30 12.85 54498.43 88888.00 2016-05-17 18:12:36.125 138 12642.33 12.88 54498.43 88888.00 2016-05-17 18:12:36.250 138 12642.35 12.88 54498.45 88888.00 2016-05-17 18:12:36.375 138 12642.38 12.88 54498.43 88888.00 2016-05-17 18:12:36.500 138 12642.42 12.88 54498.43 88888.00 2016-05-17 18:12:36.625 138 12642.45 12.85 54498.43 88888.00 2016-05-17 18:12:36.750 138 12642.48 12.85 54498.38 88888.00 2016-05-17 18:12:36.875 138 12642.50 12.85 54498.38 88888.00 2016-05-17 18:12:37.000 138 12642.52 12.85 54498.38 88888.00 2016-05-17 18:12:37.125 138 12642.50 12.85 54498.38 88888.00 2016-05-17 18:12:37.250 138 12642.45 12.85 54498.38 88888.00 2016-05-17 18:12:37.375 138 12642.45 12.85 54498.40 88888.00 2016-05-17 18:12:37.500 138 12642.45 12.82 54498.38 88888.00 2016-05-17 18:12:37.625 138 12642.50 12.82 54498.40 88888.00 2016-05-17 18:12:37.750 138 12642.50 12.82 54498.35 88888.00 2016-05-17 18:12:37.875 138 12642.48 12.82 54498.35 88888.00 2016-05-17 18:12:38.000 138 12642.42 12.82 54498.35 88888.00 2016-05-17 18:12:38.125 138 12642.45 12.82 54498.38 88888.00 2016-05-17 18:12:38.250 138 12642.48 12.80 54498.38 88888.00 2016-05-17 18:12:38.375 138 12642.45 12.80 54498.38 88888.00 2016-05-17 18:12:38.500 138 12642.50 12.80 54498.35 88888.00 2016-05-17 18:12:38.625 138 12642.45 12.78 54498.38 88888.00 2016-05-17 18:12:38.750 138 12642.42 12.78 54498.40 88888.00 2016-05-17 18:12:38.875 138 12642.45 12.78 54498.38 88888.00 2016-05-17 18:12:39.000 138 12642.52 12.78 54498.35 88888.00 2016-05-17 18:12:39.125 138 12642.50 12.75 54498.38 88888.00 2016-05-17 18:12:39.250 138 12642.48 12.70 54498.35 88888.00 2016-05-17 18:12:39.375 138 12642.52 12.70 54498.35 88888.00 2016-05-17 18:12:39.500 138 12642.50 12.72 54498.38 88888.00 2016-05-17 18:12:39.625 138 12642.52 12.75 54498.35 88888.00 2016-05-17 18:12:39.750 138 12642.48 12.78 54498.35 88888.00 2016-05-17 18:12:39.875 138 12642.52 12.75 54498.40 88888.00 2016-05-17 18:12:40.000 138 12642.50 12.72 54498.38 88888.00 2016-05-17 18:12:40.125 138 12642.48 12.72 54498.38 88888.00 2016-05-17 18:12:40.250 138 12642.48 12.68 54498.38 88888.00 2016-05-17 18:12:40.375 138 12642.48 12.68 54498.38 88888.00 2016-05-17 18:12:40.500 138 12642.42 12.68 54498.38 88888.00 2016-05-17 18:12:40.625 138 12642.38 12.62 54498.38 88888.00 2016-05-17 18:12:40.750 138 12642.40 12.65 54498.38 88888.00 2016-05-17 18:12:40.875 138 12642.45 12.68 54498.40 88888.00 2016-05-17 18:12:41.000 138 12642.48 12.65 54498.38 88888.00 2016-05-17 18:12:41.125 138 12642.42 12.65 54498.38 88888.00 2016-05-17 18:12:41.250 138 12642.40 12.62 54498.38 88888.00 2016-05-17 18:12:41.375 138 12642.42 12.57 54498.38 88888.00 2016-05-17 18:12:41.500 138 12642.42 12.62 54498.38 88888.00 2016-05-17 18:12:41.625 138 12642.45 12.62 54498.38 88888.00 2016-05-17 18:12:41.750 138 12642.52 12.60 54498.38 88888.00 2016-05-17 18:12:41.875 138 12642.55 12.57 54498.38 88888.00 2016-05-17 18:12:42.000 138 12642.55 12.55 54498.35 88888.00 2016-05-17 18:12:42.125 138 12642.52 12.57 54498.38 88888.00 2016-05-17 18:12:42.250 138 12642.48 12.57 54498.38 88888.00 2016-05-17 18:12:42.375 138 12642.45 12.57 54498.38 88888.00 2016-05-17 18:12:42.500 138 12642.45 12.53 54498.35 88888.00 2016-05-17 18:12:42.625 138 12642.38 12.50 54498.35 88888.00 2016-05-17 18:12:42.750 138 12642.38 12.53 54498.35 88888.00 2016-05-17 18:12:42.875 138 12642.40 12.55 54498.35 88888.00 2016-05-17 18:12:43.000 138 12642.38 12.53 54498.32 88888.00 2016-05-17 18:12:43.125 138 12642.40 12.53 54498.35 88888.00 2016-05-17 18:12:43.250 138 12642.38 12.53 54498.35 88888.00 2016-05-17 18:12:43.375 138 12642.38 12.50 54498.32 88888.00 2016-05-17 18:12:43.500 138 12642.35 12.50 54498.32 88888.00 2016-05-17 18:12:43.625 138 12642.35 12.50 54498.35 88888.00 2016-05-17 18:12:43.750 138 12642.33 12.50 54498.35 88888.00 2016-05-17 18:12:43.875 138 12642.30 12.50 54498.35 88888.00 2016-05-17 18:12:44.000 138 12642.33 12.47 54498.32 88888.00 2016-05-17 18:12:44.125 138 12642.30 12.47 54498.35 88888.00 2016-05-17 18:12:44.250 138 12642.30 12.45 54498.32 88888.00 2016-05-17 18:12:44.375 138 12642.38 12.50 54498.32 88888.00 2016-05-17 18:12:44.500 138 12642.38 12.47 54498.32 88888.00 2016-05-17 18:12:44.625 138 12642.27 12.45 54498.35 88888.00 2016-05-17 18:12:44.750 138 12642.25 12.47 54498.35 88888.00 2016-05-17 18:12:44.875 138 12642.30 12.47 54498.35 88888.00 2016-05-17 18:12:45.000 138 12642.27 12.45 54498.35 88888.00 2016-05-17 18:12:45.125 138 12642.23 12.45 54498.35 88888.00 2016-05-17 18:12:45.250 138 12642.20 12.43 54498.35 88888.00 2016-05-17 18:12:45.375 138 12642.23 12.47 54498.35 88888.00 2016-05-17 18:12:45.500 138 12642.20 12.47 54498.32 88888.00 2016-05-17 18:12:45.625 138 12642.23 12.47 54498.35 88888.00 2016-05-17 18:12:45.750 138 12642.25 12.47 54498.35 88888.00 2016-05-17 18:12:45.875 138 12642.25 12.50 54498.38 88888.00 2016-05-17 18:12:46.000 138 12642.23 12.50 54498.35 88888.00 2016-05-17 18:12:46.125 138 12642.12 12.47 54498.32 88888.00 2016-05-17 18:12:46.250 138 12642.05 12.43 54498.35 88888.00 2016-05-17 18:12:46.375 138 12642.12 12.40 54498.35 88888.00 2016-05-17 18:12:46.500 138 12642.17 12.45 54498.35 88888.00 2016-05-17 18:12:46.625 138 12642.12 12.45 54498.35 88888.00 2016-05-17 18:12:46.750 138 12642.15 12.43 54498.35 88888.00 2016-05-17 18:12:46.875 138 12642.17 12.43 54498.38 88888.00 2016-05-17 18:12:47.000 138 12642.15 12.43 54498.35 88888.00 2016-05-17 18:12:47.125 138 12642.12 12.43 54498.35 88888.00 2016-05-17 18:12:47.250 138 12642.10 12.43 54498.35 88888.00 2016-05-17 18:12:47.375 138 12642.10 12.43 54498.38 88888.00 2016-05-17 18:12:47.500 138 12642.10 12.45 54498.38 88888.00 2016-05-17 18:12:47.625 138 12642.05 12.43 54498.38 88888.00 2016-05-17 18:12:47.750 138 12642.05 12.43 54498.38 88888.00 2016-05-17 18:12:47.875 138 12642.10 12.45 54498.40 88888.00 2016-05-17 18:12:48.000 138 12642.10 12.43 54498.40 88888.00 2016-05-17 18:12:48.125 138 12642.08 12.43 54498.40 88888.00 2016-05-17 18:12:48.250 138 12642.05 12.40 54498.40 88888.00 2016-05-17 18:12:48.375 138 12642.05 12.43 54498.38 88888.00 2016-05-17 18:12:48.500 138 12642.05 12.43 54498.38 88888.00 2016-05-17 18:12:48.625 138 12642.08 12.43 54498.38 88888.00 2016-05-17 18:12:48.750 138 12642.08 12.45 54498.35 88888.00 2016-05-17 18:12:48.875 138 12642.12 12.45 54498.32 88888.00 2016-05-17 18:12:49.000 138 12642.10 12.45 54498.30 88888.00 2016-05-17 18:12:49.125 138 12642.02 12.47 54498.32 88888.00 2016-05-17 18:12:49.250 138 12642.05 12.43 54498.32 88888.00 2016-05-17 18:12:49.375 138 12642.12 12.47 54498.32 88888.00 2016-05-17 18:12:49.500 138 12642.10 12.47 54498.32 88888.00 2016-05-17 18:12:49.625 138 12642.00 12.45 54498.32 88888.00 2016-05-17 18:12:49.750 138 12641.98 12.45 54498.32 88888.00 2016-05-17 18:12:49.875 138 12641.92 12.45 54498.32 88888.00 2016-05-17 18:12:50.000 138 12641.98 12.40 54498.30 88888.00 2016-05-17 18:12:50.125 138 12642.00 12.43 54498.32 88888.00 2016-05-17 18:12:50.250 138 12642.00 12.43 54498.32 88888.00 2016-05-17 18:12:50.375 138 12641.98 12.43 54498.32 88888.00 2016-05-17 18:12:50.500 138 12641.98 12.45 54498.30 88888.00 2016-05-17 18:12:50.625 138 12642.02 12.45 54498.32 88888.00 2016-05-17 18:12:50.750 138 12642.05 12.43 54498.32 88888.00 2016-05-17 18:12:50.875 138 12642.00 12.40 54498.32 88888.00 2016-05-17 18:12:51.000 138 12641.95 12.40 54498.32 88888.00 2016-05-17 18:12:51.125 138 12642.00 12.43 54498.35 88888.00 2016-05-17 18:12:51.250 138 12641.98 12.40 54498.35 88888.00 2016-05-17 18:12:51.375 138 12642.00 12.40 54498.35 88888.00 2016-05-17 18:12:51.500 138 12642.02 12.43 54498.35 88888.00 2016-05-17 18:12:51.625 138 12642.00 12.40 54498.35 88888.00 2016-05-17 18:12:51.750 138 12641.95 12.40 54498.35 88888.00 2016-05-17 18:12:51.875 138 12641.90 12.40 54498.35 88888.00 2016-05-17 18:12:52.000 138 12641.92 12.38 54498.32 88888.00 2016-05-17 18:12:52.125 138 12641.90 12.40 54498.32 88888.00 2016-05-17 18:12:52.250 138 12641.85 12.38 54498.35 88888.00 2016-05-17 18:12:52.375 138 12641.90 12.38 54498.32 88888.00 2016-05-17 18:12:52.500 138 12641.90 12.38 54498.32 88888.00 2016-05-17 18:12:52.625 138 12641.88 12.40 54498.35 88888.00 2016-05-17 18:12:52.750 138 12641.88 12.35 54498.38 88888.00 2016-05-17 18:12:52.875 138 12641.85 12.35 54498.38 88888.00 2016-05-17 18:12:53.000 138 12641.80 12.32 54498.38 88888.00 2016-05-17 18:12:53.125 138 12641.77 12.35 54498.38 88888.00 2016-05-17 18:12:53.250 138 12641.77 12.32 54498.40 88888.00 2016-05-17 18:12:53.375 138 12641.80 12.35 54498.38 88888.00 2016-05-17 18:12:53.500 138 12641.85 12.35 54498.38 88888.00 2016-05-17 18:12:53.625 138 12641.88 12.35 54498.38 88888.00 2016-05-17 18:12:53.750 138 12641.90 12.40 54498.40 88888.00 2016-05-17 18:12:53.875 138 12641.95 12.35 54498.38 88888.00 2016-05-17 18:12:54.000 138 12641.95 12.32 54498.38 88888.00 2016-05-17 18:12:54.125 138 12641.90 12.30 54498.40 88888.00 2016-05-17 18:12:54.250 138 12641.80 12.28 54498.38 88888.00 2016-05-17 18:12:54.375 138 12641.75 12.30 54498.35 88888.00 2016-05-17 18:12:54.500 138 12641.80 12.32 54498.32 88888.00 2016-05-17 18:12:54.625 138 12641.77 12.32 54498.35 88888.00 2016-05-17 18:12:54.750 138 12641.70 12.30 54498.35 88888.00 2016-05-17 18:12:54.875 138 12641.70 12.32 54498.35 88888.00 2016-05-17 18:12:55.000 138 12641.73 12.35 54498.35 88888.00 2016-05-17 18:12:55.125 138 12641.80 12.30 54498.35 88888.00 2016-05-17 18:12:55.250 138 12641.80 12.32 54498.35 88888.00 2016-05-17 18:12:55.375 138 12641.77 12.38 54498.38 88888.00 2016-05-17 18:12:55.500 138 12641.75 12.35 54498.35 88888.00 2016-05-17 18:12:55.625 138 12641.75 12.30 54498.35 88888.00 2016-05-17 18:12:55.750 138 12641.75 12.30 54498.38 88888.00 2016-05-17 18:12:55.875 138 12641.73 12.32 54498.38 88888.00 2016-05-17 18:12:56.000 138 12641.70 12.32 54498.38 88888.00 2016-05-17 18:12:56.125 138 12641.70 12.32 54498.35 88888.00 2016-05-17 18:12:56.250 138 12641.70 12.30 54498.35 88888.00 2016-05-17 18:12:56.375 138 12641.73 12.30 54498.35 88888.00 2016-05-17 18:12:56.500 138 12641.73 12.32 54498.35 88888.00 2016-05-17 18:12:56.625 138 12641.65 12.32 54498.35 88888.00 2016-05-17 18:12:56.750 138 12641.65 12.32 54498.38 88888.00 2016-05-17 18:12:56.875 138 12641.67 12.35 54498.35 88888.00 2016-05-17 18:12:57.000 138 12641.70 12.35 54498.35 88888.00 2016-05-17 18:12:57.125 138 12641.65 12.32 54498.35 88888.00 2016-05-17 18:12:57.250 138 12641.60 12.30 54498.38 88888.00 2016-05-17 18:12:57.375 138 12641.65 12.28 54498.38 88888.00 2016-05-17 18:12:57.500 138 12641.67 12.30 54498.40 88888.00 2016-05-17 18:12:57.625 138 12641.65 12.28 54498.38 88888.00 2016-05-17 18:12:57.750 138 12641.65 12.30 54498.38 88888.00 2016-05-17 18:12:57.875 138 12641.65 12.28 54498.38 88888.00 2016-05-17 18:12:58.000 138 12641.65 12.25 54498.35 88888.00 2016-05-17 18:12:58.125 138 12641.65 12.25 54498.35 88888.00 2016-05-17 18:12:58.250 138 12641.62 12.28 54498.38 88888.00 2016-05-17 18:12:58.375 138 12641.62 12.28 54498.38 88888.00 2016-05-17 18:12:58.500 138 12641.65 12.28 54498.38 88888.00 2016-05-17 18:12:58.625 138 12641.65 12.28 54498.38 88888.00 2016-05-17 18:12:58.750 138 12641.58 12.28 54498.38 88888.00 2016-05-17 18:12:58.875 138 12641.52 12.25 54498.40 88888.00 2016-05-17 18:12:59.000 138 12641.55 12.28 54498.40 88888.00 2016-05-17 18:12:59.125 138 12641.58 12.28 54498.40 88888.00 2016-05-17 18:12:59.250 138 12641.52 12.22 54498.40 88888.00 2016-05-17 18:12:59.375 138 12641.52 12.28 54498.40 88888.00 2016-05-17 18:12:59.500 138 12641.50 12.28 54498.43 88888.00 2016-05-17 18:12:59.625 138 12641.50 12.25 54498.40 88888.00 2016-05-17 18:12:59.750 138 12641.55 12.25 54498.43 88888.00 2016-05-17 18:12:59.875 138 12641.50 12.22 54498.43 88888.00 2016-05-17 18:13:00.000 138 12641.50 12.22 54498.43 88888.00 2016-05-17 18:13:00.125 138 12641.55 12.22 54498.43 88888.00 2016-05-17 18:13:00.250 138 12641.52 12.25 54498.43 88888.00 2016-05-17 18:13:00.375 138 12641.55 12.25 54498.40 88888.00 2016-05-17 18:13:00.500 138 12641.52 12.25 54498.38 88888.00 2016-05-17 18:13:00.625 138 12641.48 12.28 54498.38 88888.00 2016-05-17 18:13:00.750 138 12641.48 12.25 54498.38 88888.00 2016-05-17 18:13:00.875 138 12641.52 12.25 54498.38 88888.00 2016-05-17 18:13:01.000 138 12641.50 12.25 54498.38 88888.00 2016-05-17 18:13:01.125 138 12641.48 12.28 54498.38 88888.00 2016-05-17 18:13:01.250 138 12641.42 12.25 54498.35 88888.00 2016-05-17 18:13:01.375 138 12641.45 12.28 54498.38 88888.00 2016-05-17 18:13:01.500 138 12641.48 12.28 54498.40 88888.00 2016-05-17 18:13:01.625 138 12641.45 12.28 54498.38 88888.00 2016-05-17 18:13:01.750 138 12641.42 12.30 54498.38 88888.00 2016-05-17 18:13:01.875 138 12641.42 12.28 54498.38 88888.00 2016-05-17 18:13:02.000 138 12641.45 12.25 54498.38 88888.00 2016-05-17 18:13:02.125 138 12641.42 12.28 54498.38 88888.00 2016-05-17 18:13:02.250 138 12641.42 12.28 54498.38 88888.00 2016-05-17 18:13:02.375 138 12641.42 12.28 54498.38 88888.00 2016-05-17 18:13:02.500 138 12641.42 12.28 54498.38 88888.00 2016-05-17 18:13:02.625 138 12641.42 12.28 54498.35 88888.00 2016-05-17 18:13:02.750 138 12641.40 12.28 54498.38 88888.00 2016-05-17 18:13:02.875 138 12641.40 12.22 54498.40 88888.00 2016-05-17 18:13:03.000 138 12641.35 12.25 54498.40 88888.00 2016-05-17 18:13:03.125 138 12641.27 12.25 54498.38 88888.00 2016-05-17 18:13:03.250 138 12641.25 12.22 54498.40 88888.00 2016-05-17 18:13:03.375 138 12641.30 12.25 54498.40 88888.00 2016-05-17 18:13:03.500 138 12641.33 12.28 54498.40 88888.00 2016-05-17 18:13:03.625 138 12641.30 12.28 54498.40 88888.00 2016-05-17 18:13:03.750 138 12641.35 12.22 54498.38 88888.00 2016-05-17 18:13:03.875 138 12641.33 12.28 54498.40 88888.00 2016-05-17 18:13:04.000 138 12641.30 12.25 54498.40 88888.00 2016-05-17 18:13:04.125 138 12641.33 12.22 54498.43 88888.00 2016-05-17 18:13:04.250 138 12641.25 12.22 54498.40 88888.00 2016-05-17 18:13:04.375 138 12641.25 12.25 54498.43 88888.00 2016-05-17 18:13:04.500 138 12641.23 12.25 54498.40 88888.00 2016-05-17 18:13:04.625 138 12641.15 12.22 54498.43 88888.00 2016-05-17 18:13:04.750 138 12641.23 12.20 54498.43 88888.00 2016-05-17 18:13:04.875 138 12641.25 12.22 54498.43 88888.00 2016-05-17 18:13:05.000 138 12641.23 12.22 54498.43 88888.00 2016-05-17 18:13:05.125 138 12641.23 12.25 54498.43 88888.00 2016-05-17 18:13:05.250 138 12641.23 12.25 54498.40 88888.00 2016-05-17 18:13:05.375 138 12641.25 12.25 54498.43 88888.00 2016-05-17 18:13:05.500 138 12641.25 12.25 54498.43 88888.00 2016-05-17 18:13:05.625 138 12641.23 12.28 54498.43 88888.00 2016-05-17 18:13:05.750 138 12641.20 12.25 54498.43 88888.00 2016-05-17 18:13:05.875 138 12641.20 12.22 54498.40 88888.00 2016-05-17 18:13:06.000 138 12641.17 12.22 54498.40 88888.00 2016-05-17 18:13:06.125 138 12641.17 12.25 54498.40 88888.00 2016-05-17 18:13:06.250 138 12641.23 12.20 54498.43 88888.00 2016-05-17 18:13:06.375 138 12641.20 12.22 54498.40 88888.00 2016-05-17 18:13:06.500 138 12641.15 12.25 54498.40 88888.00 2016-05-17 18:13:06.625 138 12641.05 12.28 54498.38 88888.00 2016-05-17 18:13:06.750 138 12641.02 12.28 54498.35 88888.00 2016-05-17 18:13:06.875 138 12641.08 12.28 54498.38 88888.00 2016-05-17 18:13:07.000 138 12641.10 12.25 54498.38 88888.00 2016-05-17 18:13:07.125 138 12641.05 12.25 54498.38 88888.00 2016-05-17 18:13:07.250 138 12641.05 12.25 54498.38 88888.00 2016-05-17 18:13:07.375 138 12641.08 12.25 54498.35 88888.00 2016-05-17 18:13:07.500 138 12641.15 12.28 54498.35 88888.00 2016-05-17 18:13:07.625 138 12641.15 12.25 54498.38 88888.00 2016-05-17 18:13:07.750 138 12641.10 12.22 54498.38 88888.00 2016-05-17 18:13:07.875 138 12641.05 12.25 54498.38 88888.00 2016-05-17 18:13:08.000 138 12641.05 12.22 54498.32 88888.00 2016-05-17 18:13:08.125 138 12641.05 12.22 54498.32 88888.00 2016-05-17 18:13:08.250 138 12641.02 12.28 54498.38 88888.00 2016-05-17 18:13:08.375 138 12641.05 12.30 54498.38 88888.00 2016-05-17 18:13:08.500 138 12641.00 12.30 54498.38 88888.00 2016-05-17 18:13:08.625 138 12641.00 12.28 54498.35 88888.00 2016-05-17 18:13:08.750 138 12641.00 12.25 54498.38 88888.00 2016-05-17 18:13:08.875 138 12641.02 12.30 54498.38 88888.00 2016-05-17 18:13:09.000 138 12641.08 12.28 54498.38 88888.00 2016-05-17 18:13:09.125 138 12641.10 12.30 54498.38 88888.00 2016-05-17 18:13:09.250 138 12641.05 12.30 54498.38 88888.00 2016-05-17 18:13:09.375 138 12641.00 12.30 54498.38 88888.00 2016-05-17 18:13:09.500 138 12640.98 12.30 54498.38 88888.00 2016-05-17 18:13:09.625 138 12640.95 12.30 54498.38 88888.00 2016-05-17 18:13:09.750 138 12640.95 12.28 54498.38 88888.00 2016-05-17 18:13:09.875 138 12640.98 12.30 54498.35 88888.00 2016-05-17 18:13:10.000 138 12641.00 12.28 54498.32 88888.00 2016-05-17 18:13:10.125 138 12641.02 12.25 54498.35 88888.00 2016-05-17 18:13:10.250 138 12641.00 12.25 54498.40 88888.00 2016-05-17 18:13:10.375 138 12641.05 12.22 54498.38 88888.00 2016-05-17 18:13:10.500 138 12641.02 12.25 54498.40 88888.00 2016-05-17 18:13:10.625 138 12641.00 12.22 54498.40 88888.00 2016-05-17 18:13:10.750 138 12640.98 12.20 54498.40 88888.00 2016-05-17 18:13:10.875 138 12640.95 12.22 54498.38 88888.00 2016-05-17 18:13:11.000 138 12640.95 12.25 54498.40 88888.00 2016-05-17 18:13:11.125 138 12640.95 12.25 54498.43 88888.00 2016-05-17 18:13:11.250 138 12640.92 12.25 54498.43 88888.00 2016-05-17 18:13:11.375 138 12640.95 12.28 54498.40 88888.00 2016-05-17 18:13:11.500 138 12640.92 12.28 54498.40 88888.00 2016-05-17 18:13:11.625 138 12640.88 12.30 54498.40 88888.00 2016-05-17 18:13:11.750 138 12640.88 12.28 54498.40 88888.00 2016-05-17 18:13:11.875 138 12640.85 12.28 54498.40 88888.00 2016-05-17 18:13:12.000 138 12640.88 12.28 54498.40 88888.00 2016-05-17 18:13:12.125 138 12640.85 12.28 54498.40 88888.00 2016-05-17 18:13:12.250 138 12640.88 12.30 54498.38 88888.00 2016-05-17 18:13:12.375 138 12640.92 12.30 54498.38 88888.00 2016-05-17 18:13:12.500 138 12640.95 12.32 54498.38 88888.00 2016-05-17 18:13:12.625 138 12640.88 12.35 54498.38 88888.00 2016-05-17 18:13:12.750 138 12640.83 12.35 54498.38 88888.00 2016-05-17 18:13:12.875 138 12640.80 12.35 54498.38 88888.00 2016-05-17 18:13:13.000 138 12640.85 12.32 54498.35 88888.00 2016-05-17 18:13:13.125 138 12640.88 12.32 54498.38 88888.00 2016-05-17 18:13:13.250 138 12640.80 12.35 54498.35 88888.00 2016-05-17 18:13:13.375 138 12640.83 12.35 54498.38 88888.00 2016-05-17 18:13:13.500 138 12640.80 12.32 54498.38 88888.00 2016-05-17 18:13:13.625 138 12640.77 12.30 54498.35 88888.00 2016-05-17 18:13:13.750 138 12640.75 12.30 54498.35 88888.00 2016-05-17 18:13:13.875 138 12640.70 12.32 54498.35 88888.00 2016-05-17 18:13:14.000 138 12640.67 12.32 54498.38 88888.00 2016-05-17 18:13:14.125 138 12640.70 12.30 54498.35 88888.00 2016-05-17 18:13:14.250 138 12640.70 12.30 54498.35 88888.00 2016-05-17 18:13:14.375 138 12640.70 12.32 54498.35 88888.00 2016-05-17 18:13:14.500 138 12640.65 12.32 54498.32 88888.00 2016-05-17 18:13:14.625 138 12640.65 12.32 54498.35 88888.00 2016-05-17 18:13:14.750 138 12640.70 12.32 54498.35 88888.00 2016-05-17 18:13:14.875 138 12640.73 12.35 54498.35 88888.00 2016-05-17 18:13:15.000 138 12640.70 12.32 54498.35 88888.00 2016-05-17 18:13:15.125 138 12640.70 12.32 54498.35 88888.00 2016-05-17 18:13:15.250 138 12640.70 12.32 54498.32 88888.00 2016-05-17 18:13:15.375 138 12640.70 12.32 54498.32 88888.00 2016-05-17 18:13:15.500 138 12640.70 12.30 54498.30 88888.00 2016-05-17 18:13:15.625 138 12640.75 12.32 54498.35 88888.00 2016-05-17 18:13:15.750 138 12640.75 12.32 54498.35 88888.00 2016-05-17 18:13:15.875 138 12640.73 12.35 54498.32 88888.00 2016-05-17 18:13:16.000 138 12640.67 12.30 54498.32 88888.00 2016-05-17 18:13:16.125 138 12640.73 12.32 54498.32 88888.00 2016-05-17 18:13:16.250 138 12640.75 12.32 54498.30 88888.00 2016-05-17 18:13:16.375 138 12640.77 12.32 54498.32 88888.00 2016-05-17 18:13:16.500 138 12640.80 12.32 54498.32 88888.00 2016-05-17 18:13:16.625 138 12640.77 12.32 54498.35 88888.00 2016-05-17 18:13:16.750 138 12640.70 12.35 54498.35 88888.00 2016-05-17 18:13:16.875 138 12640.70 12.38 54498.35 88888.00 2016-05-17 18:13:17.000 138 12640.73 12.32 54498.35 88888.00 2016-05-17 18:13:17.125 138 12640.70 12.28 54498.35 88888.00 2016-05-17 18:13:17.250 138 12640.67 12.30 54498.35 88888.00 2016-05-17 18:13:17.375 138 12640.67 12.32 54498.35 88888.00 2016-05-17 18:13:17.500 138 12640.75 12.35 54498.38 88888.00 2016-05-17 18:13:17.625 138 12640.75 12.35 54498.38 88888.00 2016-05-17 18:13:17.750 138 12640.67 12.35 54498.38 88888.00 2016-05-17 18:13:17.875 138 12640.60 12.35 54498.38 88888.00 2016-05-17 18:13:18.000 138 12640.65 12.32 54498.35 88888.00 2016-05-17 18:13:18.125 138 12640.67 12.32 54498.38 88888.00 2016-05-17 18:13:18.250 138 12640.65 12.32 54498.38 88888.00 2016-05-17 18:13:18.375 138 12640.62 12.35 54498.38 88888.00 2016-05-17 18:13:18.500 138 12640.65 12.35 54498.35 88888.00 2016-05-17 18:13:18.625 138 12640.67 12.32 54498.32 88888.00 2016-05-17 18:13:18.750 138 12640.62 12.32 54498.32 88888.00 2016-05-17 18:13:18.875 138 12640.62 12.38 54498.32 88888.00 2016-05-17 18:13:19.000 138 12640.62 12.35 54498.32 88888.00 2016-05-17 18:13:19.125 138 12640.62 12.35 54498.32 88888.00 2016-05-17 18:13:19.250 138 12640.62 12.38 54498.30 88888.00 2016-05-17 18:13:19.375 138 12640.62 12.35 54498.28 88888.00 2016-05-17 18:13:19.500 138 12640.62 12.35 54498.28 88888.00 2016-05-17 18:13:19.625 138 12640.67 12.35 54498.28 88888.00 2016-05-17 18:13:19.750 138 12640.62 12.40 54498.28 88888.00 2016-05-17 18:13:19.875 138 12640.58 12.40 54498.28 88888.00 2016-05-17 18:13:20.000 138 12640.60 12.40 54498.25 88888.00 2016-05-17 18:13:20.125 138 12640.65 12.40 54498.25 88888.00 2016-05-17 18:13:20.250 138 12640.65 12.38 54498.28 88888.00 2016-05-17 18:13:20.375 138 12640.67 12.40 54498.28 88888.00 2016-05-17 18:13:20.500 138 12640.75 12.40 54498.28 88888.00 2016-05-17 18:13:20.625 138 12640.75 12.43 54498.25 88888.00 2016-05-17 18:13:20.750 138 12640.73 12.43 54498.22 88888.00 2016-05-17 18:13:20.875 138 12640.73 12.43 54498.20 88888.00 2016-05-17 18:13:21.000 138 12640.67 12.40 54498.18 88888.00 2016-05-17 18:13:21.125 138 12640.65 12.40 54498.22 88888.00 2016-05-17 18:13:21.250 138 12640.65 12.38 54498.22 88888.00 2016-05-17 18:13:21.375 138 12640.73 12.40 54498.25 88888.00 2016-05-17 18:13:21.500 138 12640.73 12.40 54498.22 88888.00 2016-05-17 18:13:21.625 138 12640.73 12.35 54498.25 88888.00 2016-05-17 18:13:21.750 138 12640.73 12.38 54498.22 88888.00 2016-05-17 18:13:21.875 138 12640.70 12.38 54498.25 88888.00 2016-05-17 18:13:22.000 138 12640.62 12.38 54498.22 88888.00 2016-05-17 18:13:22.125 138 12640.70 12.38 54498.22 88888.00 2016-05-17 18:13:22.250 138 12640.73 12.38 54498.22 88888.00 2016-05-17 18:13:22.375 138 12640.75 12.40 54498.22 88888.00 2016-05-17 18:13:22.500 138 12640.73 12.38 54498.25 88888.00 2016-05-17 18:13:22.625 138 12640.77 12.40 54498.28 88888.00 2016-05-17 18:13:22.750 138 12640.77 12.38 54498.28 88888.00 2016-05-17 18:13:22.875 138 12640.77 12.38 54498.28 88888.00 2016-05-17 18:13:23.000 138 12640.75 12.40 54498.28 88888.00 2016-05-17 18:13:23.125 138 12640.77 12.35 54498.28 88888.00 2016-05-17 18:13:23.250 138 12640.75 12.35 54498.28 88888.00 2016-05-17 18:13:23.375 138 12640.77 12.38 54498.28 88888.00 2016-05-17 18:13:23.500 138 12640.77 12.38 54498.25 88888.00 2016-05-17 18:13:23.625 138 12640.73 12.38 54498.25 88888.00 2016-05-17 18:13:23.750 138 12640.67 12.38 54498.25 88888.00 2016-05-17 18:13:23.875 138 12640.73 12.38 54498.22 88888.00 2016-05-17 18:13:24.000 138 12640.75 12.38 54498.22 88888.00 2016-05-17 18:13:24.125 138 12640.67 12.38 54498.22 88888.00 2016-05-17 18:13:24.250 138 12640.62 12.35 54498.25 88888.00 2016-05-17 18:13:24.375 138 12640.70 12.38 54498.22 88888.00 2016-05-17 18:13:24.500 138 12640.73 12.40 54498.20 88888.00 2016-05-17 18:13:24.625 138 12640.73 12.40 54498.22 88888.00 2016-05-17 18:13:24.750 138 12640.67 12.40 54498.20 88888.00 2016-05-17 18:13:24.875 138 12640.70 12.38 54498.22 88888.00 2016-05-17 18:13:25.000 138 12640.73 12.38 54498.22 88888.00 2016-05-17 18:13:25.125 138 12640.70 12.38 54498.20 88888.00 2016-05-17 18:13:25.250 138 12640.65 12.38 54498.22 88888.00 2016-05-17 18:13:25.375 138 12640.65 12.38 54498.22 88888.00 2016-05-17 18:13:25.500 138 12640.70 12.35 54498.20 88888.00 2016-05-17 18:13:25.625 138 12640.70 12.35 54498.20 88888.00 2016-05-17 18:13:25.750 138 12640.73 12.35 54498.20 88888.00 2016-05-17 18:13:25.875 138 12640.75 12.35 54498.20 88888.00 2016-05-17 18:13:26.000 138 12640.73 12.35 54498.18 88888.00 2016-05-17 18:13:26.125 138 12640.67 12.35 54498.20 88888.00 2016-05-17 18:13:26.250 138 12640.67 12.32 54498.18 88888.00 2016-05-17 18:13:26.375 138 12640.67 12.30 54498.18 88888.00 2016-05-17 18:13:26.500 138 12640.67 12.32 54498.15 88888.00 2016-05-17 18:13:26.625 138 12640.73 12.32 54498.15 88888.00 2016-05-17 18:13:26.750 138 12640.77 12.32 54498.15 88888.00 2016-05-17 18:13:26.875 138 12640.73 12.32 54498.12 88888.00 2016-05-17 18:13:27.000 138 12640.67 12.30 54498.12 88888.00 2016-05-17 18:13:27.125 138 12640.73 12.28 54498.12 88888.00 2016-05-17 18:13:27.250 138 12640.73 12.28 54498.18 88888.00 2016-05-17 18:13:27.375 138 12640.77 12.28 54498.15 88888.00 2016-05-17 18:13:27.500 138 12640.75 12.28 54498.18 88888.00 2016-05-17 18:13:27.625 138 12640.70 12.22 54498.15 88888.00 2016-05-17 18:13:27.750 138 12640.70 12.22 54498.15 88888.00 2016-05-17 18:13:27.875 138 12640.75 12.20 54498.15 88888.00 2016-05-17 18:13:28.000 138 12640.83 12.28 54498.15 88888.00 2016-05-17 18:13:28.125 138 12640.85 12.25 54498.12 88888.00 2016-05-17 18:13:28.250 138 12640.83 12.20 54498.15 88888.00 2016-05-17 18:13:28.375 138 12640.80 12.18 54498.15 88888.00 2016-05-17 18:13:28.500 138 12640.83 12.18 54498.15 88888.00 2016-05-17 18:13:28.625 138 12640.80 12.18 54498.15 88888.00 2016-05-17 18:13:28.750 138 12640.80 12.18 54498.15 88888.00 2016-05-17 18:13:28.875 138 12640.85 12.15 54498.12 88888.00 2016-05-17 18:13:29.000 138 12640.85 12.15 54498.10 88888.00 2016-05-17 18:13:29.125 138 12640.83 12.12 54498.10 88888.00 2016-05-17 18:13:29.250 138 12640.80 12.12 54498.10 88888.00 2016-05-17 18:13:29.375 138 12640.85 12.10 54498.07 88888.00 2016-05-17 18:13:29.500 138 12640.90 12.10 54498.10 88888.00 2016-05-17 18:13:29.625 138 12640.92 12.12 54498.10 88888.00 2016-05-17 18:13:29.750 138 12640.85 12.07 54498.12 88888.00 2016-05-17 18:13:29.875 138 12640.80 12.05 54498.15 88888.00 2016-05-17 18:13:30.000 138 12640.83 12.00 54498.12 88888.00 2016-05-17 18:13:30.125 138 12640.85 12.00 54498.15 88888.00 2016-05-17 18:13:30.250 138 12640.85 12.03 54498.12 88888.00 2016-05-17 18:13:30.375 138 12640.85 12.05 54498.10 88888.00 2016-05-17 18:13:30.500 138 12640.83 12.03 54498.10 88888.00 2016-05-17 18:13:30.625 138 12640.80 12.00 54498.07 88888.00 2016-05-17 18:13:30.750 138 12640.85 12.00 54498.05 88888.00 2016-05-17 18:13:30.875 138 12640.90 11.97 54498.05 88888.00 2016-05-17 18:13:31.000 138 12640.90 11.97 54498.05 88888.00 2016-05-17 18:13:31.125 138 12640.88 11.97 54498.05 88888.00 2016-05-17 18:13:31.250 138 12640.92 11.97 54498.07 88888.00 2016-05-17 18:13:31.375 138 12640.95 12.00 54498.05 88888.00 2016-05-17 18:13:31.500 138 12640.95 11.97 54498.05 88888.00 2016-05-17 18:13:31.625 138 12641.00 11.95 54498.05 88888.00 2016-05-17 18:13:31.750 138 12640.98 11.97 54498.05 88888.00 2016-05-17 18:13:31.875 138 12640.95 11.95 54498.07 88888.00 2016-05-17 18:13:32.000 138 12641.00 11.95 54498.05 88888.00 2016-05-17 18:13:32.125 138 12641.05 11.93 54498.03 88888.00 2016-05-17 18:13:32.250 138 12641.02 11.88 54498.03 88888.00 2016-05-17 18:13:32.375 138 12641.00 11.85 54498.03 88888.00 2016-05-17 18:13:32.500 138 12640.95 11.85 54498.03 88888.00 2016-05-17 18:13:32.625 138 12640.95 11.85 54498.05 88888.00 2016-05-17 18:13:32.750 138 12641.02 11.85 54498.03 88888.00 2016-05-17 18:13:32.875 138 12641.05 11.82 54498.05 88888.00 2016-05-17 18:13:33.000 138 12641.02 11.80 54498.00 88888.00 2016-05-17 18:13:33.125 138 12641.05 11.80 54498.00 88888.00 2016-05-17 18:13:33.250 138 12641.08 11.78 54498.00 88888.00 2016-05-17 18:13:33.375 138 12641.08 11.80 54498.00 88888.00 2016-05-17 18:13:33.500 138 12641.02 11.78 54498.00 88888.00 2016-05-17 18:13:33.625 138 12641.10 11.75 54498.00 88888.00 2016-05-17 18:13:33.750 138 12641.10 11.75 54498.00 88888.00 2016-05-17 18:13:33.875 138 12641.12 11.72 54498.00 88888.00 2016-05-17 18:13:34.000 138 12641.10 11.70 54498.00 88888.00 2016-05-17 18:13:34.125 138 12641.05 11.70 54498.03 88888.00 2016-05-17 18:13:34.250 138 12641.08 11.65 54498.03 88888.00 2016-05-17 18:13:34.375 138 12641.12 11.65 54498.00 88888.00 2016-05-17 18:13:34.500 138 12641.20 11.65 54498.03 88888.00 2016-05-17 18:13:34.625 138 12641.20 11.62 54498.03 88888.00 2016-05-17 18:13:34.750 138 12641.23 11.60 54498.03 88888.00 2016-05-17 18:13:34.875 138 12641.25 11.60 54498.03 88888.00 2016-05-17 18:13:35.000 138 12641.25 11.55 54498.00 88888.00 2016-05-17 18:13:35.125 138 12641.33 11.53 54498.00 88888.00 2016-05-17 18:13:35.250 138 12641.40 11.53 54497.97 88888.00 2016-05-17 18:13:35.375 138 12641.40 11.53 54498.00 88888.00 2016-05-17 18:13:35.500 138 12641.40 11.53 54498.00 88888.00 2016-05-17 18:13:35.625 138 12641.42 11.47 54498.00 88888.00 2016-05-17 18:13:35.750 138 12641.40 11.47 54497.97 88888.00 2016-05-17 18:13:35.875 138 12641.40 11.47 54498.00 88888.00 2016-05-17 18:13:36.000 138 12641.45 11.45 54498.00 88888.00 2016-05-17 18:13:36.125 138 12641.50 11.43 54498.00 88888.00 2016-05-17 18:13:36.250 138 12641.50 11.40 54498.00 88888.00 2016-05-17 18:13:36.375 138 12641.45 11.40 54497.97 88888.00 2016-05-17 18:13:36.500 138 12641.42 11.40 54497.95 88888.00 2016-05-17 18:13:36.625 138 12641.50 11.38 54497.95 88888.00 2016-05-17 18:13:36.750 138 12641.52 11.38 54497.95 88888.00 2016-05-17 18:13:36.875 138 12641.55 11.38 54497.93 88888.00 2016-05-17 18:13:37.000 138 12641.60 11.35 54497.93 88888.00 2016-05-17 18:13:37.125 138 12641.58 11.32 54497.93 88888.00 2016-05-17 18:13:37.250 138 12641.52 11.32 54497.93 88888.00 2016-05-17 18:13:37.375 138 12641.55 11.30 54497.93 88888.00 2016-05-17 18:13:37.500 138 12641.58 11.30 54497.93 88888.00 2016-05-17 18:13:37.625 138 12641.58 11.28 54497.88 88888.00 2016-05-17 18:13:37.750 138 12641.60 11.28 54497.88 88888.00 2016-05-17 18:13:37.875 138 12641.58 11.25 54497.90 88888.00 2016-05-17 18:13:38.000 138 12641.55 11.25 54497.88 88888.00 2016-05-17 18:13:38.125 138 12641.60 11.22 54497.90 88888.00 2016-05-17 18:13:38.250 138 12641.60 11.20 54497.90 88888.00 2016-05-17 18:13:38.375 138 12641.65 11.18 54497.90 88888.00 2016-05-17 18:13:38.500 138 12641.65 11.18 54497.90 88888.00 2016-05-17 18:13:38.625 138 12641.65 11.15 54497.88 88888.00 2016-05-17 18:13:38.750 138 12641.65 11.18 54497.88 88888.00 2016-05-17 18:13:38.875 138 12641.77 11.15 54497.88 88888.00 2016-05-17 18:13:39.000 138 12641.80 11.12 54497.85 88888.00 2016-05-17 18:13:39.125 138 12641.75 11.12 54497.88 88888.00 2016-05-17 18:13:39.250 138 12641.77 11.07 54497.88 88888.00 2016-05-17 18:13:39.375 138 12641.88 11.10 54497.85 88888.00 2016-05-17 18:13:39.500 138 12641.88 11.10 54497.85 88888.00 2016-05-17 18:13:39.625 138 12641.85 11.07 54497.85 88888.00 2016-05-17 18:13:39.750 138 12641.85 11.05 54497.85 88888.00 2016-05-17 18:13:39.875 138 12641.90 11.03 54497.88 88888.00 2016-05-17 18:13:40.000 138 12641.92 11.00 54497.85 88888.00 2016-05-17 18:13:40.125 138 12641.98 10.97 54497.85 88888.00 2016-05-17 18:13:40.250 138 12641.98 10.93 54497.82 88888.00 2016-05-17 18:13:40.375 138 12642.02 10.95 54497.85 88888.00 2016-05-17 18:13:40.500 138 12642.08 10.93 54497.82 88888.00 2016-05-17 18:13:40.625 138 12642.08 10.90 54497.85 88888.00 2016-05-17 18:13:40.750 138 12642.12 10.90 54497.85 88888.00 2016-05-17 18:13:40.875 138 12642.10 10.93 54497.85 88888.00 2016-05-17 18:13:41.000 138 12642.10 10.88 54497.82 88888.00 2016-05-17 18:13:41.125 138 12642.10 10.82 54497.82 88888.00 2016-05-17 18:13:41.250 138 12642.10 10.82 54497.85 88888.00 2016-05-17 18:13:41.375 138 12642.10 10.80 54497.85 88888.00 2016-05-17 18:13:41.500 138 12642.12 10.80 54497.85 88888.00 2016-05-17 18:13:41.625 138 12642.15 10.75 54497.85 88888.00 2016-05-17 18:13:41.750 138 12642.15 10.75 54497.85 88888.00 2016-05-17 18:13:41.875 138 12642.17 10.75 54497.82 88888.00 2016-05-17 18:13:42.000 138 12642.20 10.72 54497.82 88888.00 2016-05-17 18:13:42.125 138 12642.20 10.68 54497.82 88888.00 2016-05-17 18:13:42.250 138 12642.23 10.68 54497.85 88888.00 2016-05-17 18:13:42.375 138 12642.23 10.70 54497.85 88888.00 2016-05-17 18:13:42.500 138 12642.25 10.68 54497.80 88888.00 2016-05-17 18:13:42.625 138 12642.27 10.65 54497.78 88888.00 2016-05-17 18:13:42.750 138 12642.25 10.62 54497.78 88888.00 2016-05-17 18:13:42.875 138 12642.27 10.60 54497.80 88888.00 2016-05-17 18:13:43.000 138 12642.30 10.55 54497.80 88888.00 2016-05-17 18:13:43.125 138 12642.35 10.53 54497.80 88888.00 2016-05-17 18:13:43.250 138 12642.33 10.53 54497.78 88888.00 2016-05-17 18:13:43.375 138 12642.35 10.53 54497.78 88888.00 2016-05-17 18:13:43.500 138 12642.33 10.50 54497.78 88888.00 2016-05-17 18:13:43.625 138 12642.35 10.47 54497.78 88888.00 2016-05-17 18:13:43.750 138 12642.45 10.45 54497.78 88888.00 2016-05-17 18:13:43.875 138 12642.42 10.47 54497.78 88888.00 2016-05-17 18:13:44.000 138 12642.40 10.43 54497.75 88888.00 2016-05-17 18:13:44.125 138 12642.42 10.43 54497.75 88888.00 2016-05-17 18:13:44.250 138 12642.40 10.38 54497.75 88888.00 2016-05-17 18:13:44.375 138 12642.40 10.35 54497.75 88888.00 2016-05-17 18:13:44.500 138 12642.40 10.35 54497.72 88888.00 2016-05-17 18:13:44.625 138 12642.45 10.35 54497.75 88888.00 2016-05-17 18:13:44.750 138 12642.48 10.32 54497.75 88888.00 2016-05-17 18:13:44.875 138 12642.42 10.30 54497.75 88888.00 2016-05-17 18:13:45.000 138 12642.45 10.28 54497.75 88888.00 2016-05-17 18:13:45.125 138 12642.52 10.22 54497.75 88888.00 2016-05-17 18:13:45.250 138 12642.60 10.20 54497.72 88888.00 2016-05-17 18:13:45.375 138 12642.65 10.20 54497.72 88888.00 2016-05-17 18:13:45.500 138 12642.65 10.25 54497.72 88888.00 2016-05-17 18:13:45.625 138 12642.62 10.22 54497.72 88888.00 2016-05-17 18:13:45.750 138 12642.65 10.18 54497.72 88888.00 2016-05-17 18:13:45.875 138 12642.70 10.15 54497.75 88888.00 2016-05-17 18:13:46.000 138 12642.73 10.15 54497.72 88888.00 2016-05-17 18:13:46.125 138 12642.73 10.10 54497.75 88888.00 2016-05-17 18:13:46.250 138 12642.67 10.10 54497.75 88888.00 2016-05-17 18:13:46.375 138 12642.65 10.05 54497.78 88888.00 2016-05-17 18:13:46.500 138 12642.65 10.03 54497.75 88888.00 2016-05-17 18:13:46.625 138 12642.62 10.00 54497.75 88888.00 2016-05-17 18:13:46.750 138 12642.62 10.00 54497.78 88888.00 2016-05-17 18:13:46.875 138 12642.60 9.97 54497.75 88888.00 2016-05-17 18:13:47.000 138 12642.62 9.95 54497.75 88888.00 2016-05-17 18:13:47.125 138 12642.65 9.93 54497.78 88888.00 2016-05-17 18:13:47.250 138 12642.65 9.90 54497.78 88888.00 2016-05-17 18:13:47.375 138 12642.65 9.90 54497.78 88888.00 2016-05-17 18:13:47.500 138 12642.65 9.85 54497.78 88888.00 2016-05-17 18:13:47.625 138 12642.62 9.88 54497.78 88888.00 2016-05-17 18:13:47.750 138 12642.65 9.88 54497.78 88888.00 2016-05-17 18:13:47.875 138 12642.62 9.85 54497.78 88888.00 2016-05-17 18:13:48.000 138 12642.70 9.80 54497.75 88888.00 2016-05-17 18:13:48.125 138 12642.73 9.80 54497.78 88888.00 2016-05-17 18:13:48.250 138 12642.67 9.80 54497.75 88888.00 2016-05-17 18:13:48.375 138 12642.70 9.78 54497.78 88888.00 2016-05-17 18:13:48.500 138 12642.70 9.75 54497.75 88888.00 2016-05-17 18:13:48.625 138 12642.62 9.70 54497.75 88888.00 2016-05-17 18:13:48.750 138 12642.65 9.72 54497.78 88888.00 2016-05-17 18:13:48.875 138 12642.65 9.70 54497.78 88888.00 2016-05-17 18:13:49.000 138 12642.62 9.62 54497.75 88888.00 2016-05-17 18:13:49.125 138 12642.62 9.62 54497.78 88888.00 2016-05-17 18:13:49.250 138 12642.60 9.65 54497.78 88888.00 2016-05-17 18:13:49.375 138 12642.60 9.65 54497.78 88888.00 2016-05-17 18:13:49.500 138 12642.60 9.62 54497.75 88888.00 2016-05-17 18:13:49.625 138 12642.62 9.60 54497.78 88888.00 2016-05-17 18:13:49.750 138 12642.67 9.57 54497.78 88888.00 2016-05-17 18:13:49.875 138 12642.65 9.60 54497.78 88888.00 2016-05-17 18:13:50.000 138 12642.70 9.60 54497.75 88888.00 2016-05-17 18:13:50.125 138 12642.70 9.55 54497.78 88888.00 2016-05-17 18:13:50.250 138 12642.65 9.50 54497.78 88888.00 2016-05-17 18:13:50.375 138 12642.62 9.50 54497.78 88888.00 2016-05-17 18:13:50.500 138 12642.62 9.47 54497.78 88888.00 2016-05-17 18:13:50.625 138 12642.65 9.47 54497.78 88888.00 2016-05-17 18:13:50.750 138 12642.70 9.53 54497.78 88888.00 2016-05-17 18:13:50.875 138 12642.67 9.53 54497.78 88888.00 2016-05-17 18:13:51.000 138 12642.60 9.47 54497.75 88888.00 2016-05-17 18:13:51.125 138 12642.52 9.43 54497.78 88888.00 2016-05-17 18:13:51.250 138 12642.55 9.40 54497.80 88888.00 2016-05-17 18:13:51.375 138 12642.60 9.40 54497.78 88888.00 2016-05-17 18:13:51.500 138 12642.60 9.38 54497.78 88888.00 2016-05-17 18:13:51.625 138 12642.58 9.35 54497.78 88888.00 2016-05-17 18:13:51.750 138 12642.55 9.35 54497.78 88888.00 2016-05-17 18:13:51.875 138 12642.60 9.35 54497.78 88888.00 2016-05-17 18:13:52.000 138 12642.62 9.32 54497.75 88888.00 2016-05-17 18:13:52.125 138 12642.60 9.32 54497.78 88888.00 2016-05-17 18:13:52.250 138 12642.58 9.28 54497.80 88888.00 2016-05-17 18:13:52.375 138 12642.60 9.28 54497.80 88888.00 2016-05-17 18:13:52.500 138 12642.58 9.25 54497.80 88888.00 2016-05-17 18:13:52.625 138 12642.55 9.25 54497.80 88888.00 2016-05-17 18:13:52.750 138 12642.52 9.25 54497.82 88888.00 2016-05-17 18:13:52.875 138 12642.50 9.25 54497.85 88888.00 2016-05-17 18:13:53.000 138 12642.55 9.22 54497.82 88888.00 2016-05-17 18:13:53.125 138 12642.55 9.20 54497.82 88888.00 2016-05-17 18:13:53.250 138 12642.50 9.18 54497.85 88888.00 2016-05-17 18:13:53.375 138 12642.48 9.15 54497.82 88888.00 2016-05-17 18:13:53.500 138 12642.42 9.15 54497.85 88888.00 2016-05-17 18:13:53.625 138 12642.40 9.15 54497.85 88888.00 2016-05-17 18:13:53.750 138 12642.40 9.12 54497.85 88888.00 2016-05-17 18:13:53.875 138 12642.38 9.15 54497.85 88888.00 2016-05-17 18:13:54.000 138 12642.38 9.15 54497.82 88888.00 2016-05-17 18:13:54.125 138 12642.40 9.10 54497.85 88888.00 2016-05-17 18:13:54.250 138 12642.38 9.07 54497.88 88888.00 2016-05-17 18:13:54.375 138 12642.30 9.12 54497.85 88888.00 2016-05-17 18:13:54.500 138 12642.27 9.18 54497.85 88888.00 2016-05-17 18:13:54.625 138 12642.33 9.12 54497.85 88888.00 2016-05-17 18:13:54.750 138 12642.33 9.10 54497.85 88888.00 2016-05-17 18:13:54.875 138 12642.23 9.05 54497.82 88888.00 2016-05-17 18:13:55.000 138 12642.17 9.05 54497.82 88888.00 2016-05-17 18:13:55.125 138 12642.23 9.12 54497.85 88888.00 2016-05-17 18:13:55.250 138 12642.25 9.10 54497.88 88888.00 2016-05-17 18:13:55.375 138 12642.27 9.10 54497.88 88888.00 2016-05-17 18:13:55.500 138 12642.27 9.05 54497.85 88888.00 2016-05-17 18:13:55.625 138 12642.20 9.05 54497.88 88888.00 2016-05-17 18:13:55.750 138 12642.15 9.05 54497.85 88888.00 2016-05-17 18:13:55.875 138 12642.12 9.07 54497.88 88888.00 2016-05-17 18:13:56.000 138 12642.15 9.07 54497.85 88888.00 2016-05-17 18:13:56.125 138 12642.12 9.05 54497.88 88888.00 2016-05-17 18:13:56.250 138 12642.15 9.03 54497.88 88888.00 2016-05-17 18:13:56.375 138 12642.10 9.03 54497.88 88888.00 2016-05-17 18:13:56.500 138 12642.02 9.03 54497.90 88888.00 2016-05-17 18:13:56.625 138 12642.02 9.00 54497.90 88888.00 2016-05-17 18:13:56.750 138 12642.08 9.05 54497.93 88888.00 2016-05-17 18:13:56.875 138 12642.05 9.03 54497.90 88888.00 2016-05-17 18:13:57.000 138 12642.02 8.97 54497.88 88888.00 2016-05-17 18:13:57.125 138 12642.00 9.00 54497.88 88888.00 2016-05-17 18:13:57.250 138 12641.98 8.95 54497.90 88888.00 2016-05-17 18:13:57.375 138 12641.98 8.97 54497.90 88888.00 2016-05-17 18:13:57.500 138 12641.98 8.95 54497.88 88888.00 2016-05-17 18:13:57.625 138 12642.02 8.95 54497.88 88888.00 2016-05-17 18:13:57.750 138 12642.05 8.95 54497.88 88888.00 2016-05-17 18:13:57.875 138 12642.02 8.97 54497.88 88888.00 2016-05-17 18:13:58.000 138 12641.92 8.95 54497.88 88888.00 2016-05-17 18:13:58.125 138 12641.83 8.93 54497.90 88888.00 2016-05-17 18:13:58.250 138 12641.83 8.88 54497.90 88888.00 2016-05-17 18:13:58.375 138 12641.88 8.93 54497.88 88888.00 2016-05-17 18:13:58.500 138 12641.83 8.93 54497.88 88888.00 2016-05-17 18:13:58.625 138 12641.77 8.93 54497.90 88888.00 2016-05-17 18:13:58.750 138 12641.77 8.93 54497.93 88888.00 2016-05-17 18:13:58.875 138 12641.73 8.95 54497.90 88888.00 2016-05-17 18:13:59.000 138 12641.70 8.90 54497.90 88888.00 2016-05-17 18:13:59.125 138 12641.77 8.93 54497.95 88888.00 2016-05-17 18:13:59.250 138 12641.80 8.95 54497.95 88888.00 2016-05-17 18:13:59.375 138 12641.73 8.95 54497.95 88888.00 2016-05-17 18:13:59.500 138 12641.65 8.93 54497.95 88888.00 2016-05-17 18:13:59.625 138 12641.65 8.90 54497.95 88888.00 2016-05-17 18:13:59.750 138 12641.65 8.90 54497.95 88888.00 2016-05-17 18:13:59.875 138 12641.58 8.90 54497.95 88888.00 2016-05-17 18:14:00.000 138 12641.52 8.90 54497.95 88888.00 2016-05-17 18:14:00.125 138 12641.55 8.93 54497.97 88888.00 2016-05-17 18:14:00.250 138 12641.55 8.90 54497.97 88888.00 2016-05-17 18:14:00.375 138 12641.55 8.93 54497.95 88888.00 2016-05-17 18:14:00.500 138 12641.50 8.90 54497.95 88888.00 2016-05-17 18:14:00.625 138 12641.52 8.90 54497.95 88888.00 2016-05-17 18:14:00.750 138 12641.55 8.93 54497.93 88888.00 2016-05-17 18:14:00.875 138 12641.52 8.90 54497.93 88888.00 2016-05-17 18:14:01.000 138 12641.52 8.90 54497.93 88888.00 2016-05-17 18:14:01.125 138 12641.45 8.88 54497.90 88888.00 2016-05-17 18:14:01.250 138 12641.38 8.88 54497.93 88888.00 2016-05-17 18:14:01.375 138 12641.38 8.90 54497.93 88888.00 2016-05-17 18:14:01.500 138 12641.40 8.90 54497.97 88888.00 2016-05-17 18:14:01.625 138 12641.40 8.90 54497.97 88888.00 2016-05-17 18:14:01.750 138 12641.42 8.93 54497.95 88888.00 2016-05-17 18:14:01.875 138 12641.42 8.93 54497.95 88888.00 2016-05-17 18:14:02.000 138 12641.33 8.90 54497.95 88888.00 2016-05-17 18:14:02.125 138 12641.30 8.90 54498.00 88888.00 2016-05-17 18:14:02.250 138 12641.27 8.88 54498.00 88888.00 2016-05-17 18:14:02.375 138 12641.27 8.90 54497.97 88888.00 2016-05-17 18:14:02.500 138 12641.23 8.90 54498.00 88888.00 2016-05-17 18:14:02.625 138 12641.23 8.90 54497.97 88888.00 2016-05-17 18:14:02.750 138 12641.17 8.93 54497.97 88888.00 2016-05-17 18:14:02.875 138 12641.12 8.95 54497.97 88888.00 2016-05-17 18:14:03.000 138 12641.12 8.93 54498.00 88888.00 2016-05-17 18:14:03.125 138 12641.12 8.95 54497.97 88888.00 2016-05-17 18:14:03.250 138 12641.12 8.93 54497.97 88888.00 2016-05-17 18:14:03.375 138 12641.15 8.97 54498.03 88888.00 2016-05-17 18:14:03.500 138 12641.15 8.93 54498.00 88888.00 2016-05-17 18:14:03.625 138 12641.10 8.93 54498.00 88888.00 2016-05-17 18:14:03.750 138 12641.10 8.95 54497.97 88888.00 2016-05-17 18:14:03.875 138 12641.10 8.95 54498.00 88888.00 2016-05-17 18:14:04.000 138 12641.12 8.97 54497.97 88888.00 2016-05-17 18:14:04.125 138 12641.20 8.95 54497.97 88888.00 2016-05-17 18:14:04.250 138 12641.15 8.97 54497.97 88888.00 2016-05-17 18:14:04.375 138 12641.10 8.97 54498.00 88888.00 2016-05-17 18:14:04.500 138 12641.05 8.95 54498.00 88888.00 2016-05-17 18:14:04.625 138 12641.02 8.97 54498.00 88888.00 2016-05-17 18:14:04.750 138 12640.98 8.97 54498.00 88888.00 2016-05-17 18:14:04.875 138 12640.98 8.97 54498.00 88888.00 2016-05-17 18:14:05.000 138 12640.95 8.97 54498.00 88888.00 2016-05-17 18:14:05.125 138 12641.00 8.95 54498.00 88888.00 2016-05-17 18:14:05.250 138 12641.02 8.97 54498.05 88888.00 2016-05-17 18:14:05.375 138 12641.08 9.00 54498.03 88888.00 2016-05-17 18:14:05.500 138 12640.98 9.00 54498.00 88888.00 2016-05-17 18:14:05.625 138 12640.90 9.00 54498.03 88888.00 2016-05-17 18:14:05.750 138 12640.92 9.00 54498.03 88888.00 2016-05-17 18:14:05.875 138 12640.98 9.00 54498.03 88888.00 2016-05-17 18:14:06.000 138 12641.00 9.03 54498.00 88888.00 2016-05-17 18:14:06.125 138 12640.98 9.03 54498.03 88888.00 2016-05-17 18:14:06.250 138 12640.90 9.05 54498.05 88888.00 2016-05-17 18:14:06.375 138 12640.88 9.07 54498.03 88888.00 2016-05-17 18:14:06.500 138 12640.90 9.10 54498.03 88888.00 2016-05-17 18:14:06.625 138 12640.90 9.10 54498.00 88888.00 2016-05-17 18:14:06.750 138 12640.88 9.10 54498.03 88888.00 2016-05-17 18:14:06.875 138 12640.88 9.10 54498.03 88888.00 2016-05-17 18:14:07.000 138 12640.90 9.10 54498.00 88888.00 2016-05-17 18:14:07.125 138 12640.90 9.10 54498.00 88888.00 2016-05-17 18:14:07.250 138 12640.88 9.12 54498.03 88888.00 2016-05-17 18:14:07.375 138 12640.83 9.15 54498.00 88888.00 2016-05-17 18:14:07.500 138 12640.80 9.15 54498.00 88888.00 2016-05-17 18:14:07.625 138 12640.83 9.18 54498.00 88888.00 2016-05-17 18:14:07.750 138 12640.88 9.18 54498.00 88888.00 2016-05-17 18:14:07.875 138 12640.88 9.18 54498.03 88888.00 2016-05-17 18:14:08.000 138 12640.85 9.18 54497.97 88888.00 2016-05-17 18:14:08.125 138 12640.83 9.15 54497.97 88888.00 2016-05-17 18:14:08.250 138 12640.75 9.18 54497.97 88888.00 2016-05-17 18:14:08.375 138 12640.70 9.20 54497.97 88888.00 2016-05-17 18:14:08.500 138 12640.73 9.20 54497.97 88888.00 2016-05-17 18:14:08.625 138 12640.70 9.20 54497.95 88888.00 2016-05-17 18:14:08.750 138 12640.67 9.20 54497.95 88888.00 2016-05-17 18:14:08.875 138 12640.67 9.22 54497.95 88888.00 2016-05-17 18:14:09.000 138 12640.67 9.25 54497.95 88888.00 2016-05-17 18:14:09.125 138 12640.75 9.22 54497.95 88888.00 2016-05-17 18:14:09.250 138 12640.73 9.20 54497.95 88888.00 2016-05-17 18:14:09.375 138 12640.75 9.22 54497.95 88888.00 2016-05-17 18:14:09.500 138 12640.80 9.28 54497.97 88888.00 2016-05-17 18:14:09.625 138 12640.80 9.25 54497.95 88888.00 2016-05-17 18:14:09.750 138 12640.75 9.25 54497.95 88888.00 2016-05-17 18:14:09.875 138 12640.75 9.28 54497.93 88888.00 2016-05-17 18:14:10.000 138 12640.75 9.25 54497.90 88888.00 2016-05-17 18:14:10.125 138 12640.75 9.25 54497.93 88888.00 2016-05-17 18:14:10.250 138 12640.75 9.28 54497.95 88888.00 2016-05-17 18:14:10.375 138 12640.75 9.30 54497.95 88888.00 2016-05-17 18:14:10.500 138 12640.75 9.30 54497.95 88888.00 2016-05-17 18:14:10.625 138 12640.70 9.30 54497.95 88888.00 2016-05-17 18:14:10.750 138 12640.73 9.32 54497.95 88888.00 2016-05-17 18:14:10.875 138 12640.73 9.32 54497.95 88888.00 2016-05-17 18:14:11.000 138 12640.65 9.28 54497.95 88888.00 2016-05-17 18:14:11.125 138 12640.60 9.25 54497.95 88888.00 2016-05-17 18:14:11.250 138 12640.58 9.28 54497.95 88888.00 2016-05-17 18:14:11.375 138 12640.67 9.32 54497.93 88888.00 2016-05-17 18:14:11.500 138 12640.70 9.35 54497.95 88888.00 2016-05-17 18:14:11.625 138 12640.70 9.35 54497.93 88888.00 2016-05-17 18:14:11.750 138 12640.67 9.38 54497.90 88888.00 2016-05-17 18:14:11.875 138 12640.62 9.35 54497.93 88888.00 2016-05-17 18:14:12.000 138 12640.58 9.32 54497.95 88888.00 2016-05-17 18:14:12.125 138 12640.58 9.38 54497.93 88888.00 2016-05-17 18:14:12.250 138 12640.60 9.38 54497.95 88888.00 2016-05-17 18:14:12.375 138 12640.70 9.40 54497.93 88888.00 2016-05-17 18:14:12.500 138 12640.70 9.38 54497.93 88888.00 2016-05-17 18:14:12.625 138 12640.65 9.40 54497.90 88888.00 2016-05-17 18:14:12.750 138 12640.65 9.43 54497.93 88888.00 2016-05-17 18:14:12.875 138 12640.62 9.43 54497.88 88888.00 2016-05-17 18:14:13.000 138 12640.58 9.40 54497.88 88888.00 2016-05-17 18:14:13.125 138 12640.58 9.43 54497.88 88888.00 2016-05-17 18:14:13.250 138 12640.58 9.45 54497.93 88888.00 2016-05-17 18:14:13.375 138 12640.67 9.47 54497.90 88888.00 2016-05-17 18:14:13.500 138 12640.65 9.47 54497.88 88888.00 2016-05-17 18:14:13.625 138 12640.55 9.45 54497.85 88888.00 2016-05-17 18:14:13.750 138 12640.58 9.45 54497.85 88888.00 2016-05-17 18:14:13.875 138 12640.62 9.47 54497.85 88888.00 2016-05-17 18:14:14.000 138 12640.60 9.47 54497.85 88888.00 2016-05-17 18:14:14.125 138 12640.58 9.45 54497.85 88888.00 2016-05-17 18:14:14.250 138 12640.62 9.45 54497.85 88888.00 2016-05-17 18:14:14.375 138 12640.67 9.47 54497.85 88888.00 2016-05-17 18:14:14.500 138 12640.60 9.50 54497.85 88888.00 2016-05-17 18:14:14.625 138 12640.52 9.53 54497.85 88888.00 2016-05-17 18:14:14.750 138 12640.50 9.47 54497.85 88888.00 2016-05-17 18:14:14.875 138 12640.60 9.47 54497.85 88888.00 2016-05-17 18:14:15.000 138 12640.67 9.47 54497.80 88888.00 2016-05-17 18:14:15.125 138 12640.65 9.53 54497.80 88888.00 2016-05-17 18:14:15.250 138 12640.62 9.50 54497.80 88888.00 2016-05-17 18:14:15.375 138 12640.62 9.53 54497.80 88888.00 2016-05-17 18:14:15.500 138 12640.62 9.53 54497.82 88888.00 2016-05-17 18:14:15.625 138 12640.62 9.55 54497.82 88888.00 2016-05-17 18:14:15.750 138 12640.67 9.55 54497.78 88888.00 2016-05-17 18:14:15.875 138 12640.65 9.57 54497.75 88888.00 2016-05-17 18:14:16.000 138 12640.67 9.55 54497.72 88888.00 2016-05-17 18:14:16.125 138 12640.73 9.55 54497.78 88888.00 2016-05-17 18:14:16.250 138 12640.67 9.53 54497.78 88888.00 2016-05-17 18:14:16.375 138 12640.75 9.57 54497.75 88888.00 2016-05-17 18:14:16.500 138 12640.80 9.57 54497.78 88888.00 2016-05-17 18:14:16.625 138 12640.77 9.55 54497.78 88888.00 2016-05-17 18:14:16.750 138 12640.67 9.55 54497.78 88888.00 2016-05-17 18:14:16.875 138 12640.65 9.57 54497.80 88888.00 2016-05-17 18:14:17.000 138 12640.67 9.57 54497.78 88888.00 2016-05-17 18:14:17.125 138 12640.65 9.57 54497.78 88888.00 2016-05-17 18:14:17.250 138 12640.60 9.57 54497.80 88888.00 2016-05-17 18:14:17.375 138 12640.65 9.57 54497.80 88888.00 2016-05-17 18:14:17.500 138 12640.67 9.62 54497.78 88888.00 2016-05-17 18:14:17.625 138 12640.67 9.62 54497.78 88888.00 2016-05-17 18:14:17.750 138 12640.65 9.60 54497.78 88888.00 2016-05-17 18:14:17.875 138 12640.65 9.62 54497.75 88888.00 2016-05-17 18:14:18.000 138 12640.65 9.62 54497.75 88888.00 2016-05-17 18:14:18.125 138 12640.62 9.60 54497.72 88888.00 2016-05-17 18:14:18.250 138 12640.67 9.60 54497.75 88888.00 2016-05-17 18:14:18.375 138 12640.75 9.65 54497.72 88888.00 2016-05-17 18:14:18.500 138 12640.75 9.62 54497.72 88888.00 2016-05-17 18:14:18.625 138 12640.73 9.65 54497.70 88888.00 2016-05-17 18:14:18.750 138 12640.73 9.70 54497.72 88888.00 2016-05-17 18:14:18.875 138 12640.73 9.68 54497.68 88888.00 2016-05-17 18:14:19.000 138 12640.73 9.68 54497.68 88888.00 2016-05-17 18:14:19.125 138 12640.70 9.65 54497.70 88888.00 2016-05-17 18:14:19.250 138 12640.70 9.65 54497.70 88888.00 2016-05-17 18:14:19.375 138 12640.73 9.68 54497.70 88888.00 2016-05-17 18:14:19.500 138 12640.73 9.68 54497.68 88888.00 2016-05-17 18:14:19.625 138 12640.73 9.68 54497.65 88888.00 2016-05-17 18:14:19.750 138 12640.77 9.72 54497.62 88888.00 2016-05-17 18:14:19.875 138 12640.75 9.72 54497.65 88888.00 2016-05-17 18:14:20.000 138 12640.77 9.72 54497.62 88888.00 2016-05-17 18:14:20.125 138 12640.75 9.70 54497.62 88888.00 2016-05-17 18:14:20.250 138 12640.77 9.72 54497.62 88888.00 2016-05-17 18:14:20.375 138 12640.80 9.72 54497.62 88888.00 2016-05-17 18:14:20.500 138 12640.85 9.75 54497.60 88888.00 2016-05-17 18:14:20.625 138 12640.85 9.72 54497.60 88888.00 2016-05-17 18:14:20.750 138 12640.80 9.75 54497.62 88888.00 2016-05-17 18:14:20.875 138 12640.75 9.75 54497.60 88888.00 2016-05-17 18:14:21.000 138 12640.73 9.75 54497.57 88888.00 2016-05-17 18:14:21.125 138 12640.75 9.78 54497.60 88888.00 2016-05-17 18:14:21.250 138 12640.75 9.75 54497.57 88888.00 2016-05-17 18:14:21.375 138 12640.80 9.72 54497.55 88888.00 2016-05-17 18:14:21.500 138 12640.83 9.75 54497.55 88888.00 2016-05-17 18:14:21.625 138 12640.80 9.80 54497.55 88888.00 2016-05-17 18:14:21.750 138 12640.83 9.80 54497.55 88888.00 2016-05-17 18:14:21.875 138 12640.88 9.80 54497.55 88888.00 2016-05-17 18:14:22.000 138 12640.90 9.85 54497.53 88888.00 2016-05-17 18:14:22.125 138 12640.90 9.82 54497.55 88888.00 2016-05-17 18:14:22.250 138 12640.88 9.80 54497.55 88888.00 2016-05-17 18:14:22.375 138 12640.90 9.82 54497.55 88888.00 2016-05-17 18:14:22.500 138 12640.95 9.88 54497.57 88888.00 2016-05-17 18:14:22.625 138 12640.92 9.88 54497.55 88888.00 2016-05-17 18:14:22.750 138 12640.95 9.88 54497.55 88888.00 2016-05-17 18:14:22.875 138 12640.98 9.88 54497.55 88888.00 2016-05-17 18:14:23.000 138 12640.98 9.88 54497.53 88888.00 2016-05-17 18:14:23.125 138 12640.98 9.85 54497.55 88888.00 2016-05-17 18:14:23.250 138 12640.92 9.85 54497.57 88888.00 2016-05-17 18:14:23.375 138 12640.90 9.90 54497.57 88888.00 2016-05-17 18:14:23.500 138 12640.90 9.90 54497.53 88888.00 2016-05-17 18:14:23.625 138 12641.00 9.90 54497.53 88888.00 2016-05-17 18:14:23.750 138 12641.12 9.90 54497.50 88888.00 2016-05-17 18:14:23.875 138 12641.12 9.90 54497.50 88888.00 2016-05-17 18:14:24.000 138 12641.08 9.93 54497.50 88888.00 2016-05-17 18:14:24.125 138 12641.08 9.95 54497.50 88888.00 2016-05-17 18:14:24.250 138 12641.10 9.95 54497.50 88888.00 2016-05-17 18:14:24.375 138 12641.17 9.97 54497.47 88888.00 2016-05-17 18:14:24.500 138 12641.15 9.95 54497.45 88888.00 2016-05-17 18:14:24.625 138 12641.17 9.97 54497.45 88888.00 2016-05-17 18:14:24.750 138 12641.17 10.00 54497.45 88888.00 2016-05-17 18:14:24.875 138 12641.12 10.00 54497.43 88888.00 2016-05-17 18:14:25.000 138 12641.15 10.03 54497.45 88888.00 2016-05-17 18:14:25.125 138 12641.15 10.00 54497.40 88888.00 2016-05-17 18:14:25.250 138 12641.20 10.00 54497.40 88888.00 2016-05-17 18:14:25.375 138 12641.25 10.03 54497.40 88888.00 2016-05-17 18:14:25.500 138 12641.20 10.05 54497.40 88888.00 2016-05-17 18:14:25.625 138 12641.10 10.05 54497.40 88888.00 2016-05-17 18:14:25.750 138 12641.15 10.05 54497.38 88888.00 2016-05-17 18:14:25.875 138 12641.15 10.07 54497.38 88888.00 2016-05-17 18:14:26.000 138 12641.12 10.07 54497.35 88888.00 2016-05-17 18:14:26.125 138 12641.23 10.07 54497.35 88888.00 2016-05-17 18:14:26.250 138 12641.25 10.07 54497.32 88888.00 2016-05-17 18:14:26.375 138 12641.25 10.07 54497.35 88888.00 2016-05-17 18:14:26.500 138 12641.27 10.10 54497.35 88888.00 2016-05-17 18:14:26.625 138 12641.25 10.12 54497.35 88888.00 2016-05-17 18:14:26.750 138 12641.23 10.12 54497.35 88888.00 2016-05-17 18:14:26.875 138 12641.17 10.12 54497.32 88888.00 2016-05-17 18:14:27.000 138 12641.15 10.12 54497.28 88888.00 2016-05-17 18:14:27.125 138 12641.17 10.12 54497.25 88888.00 2016-05-17 18:14:27.250 138 12641.27 10.15 54497.28 88888.00 2016-05-17 18:14:27.375 138 12641.30 10.18 54497.28 88888.00 2016-05-17 18:14:27.500 138 12641.25 10.15 54497.28 88888.00 2016-05-17 18:14:27.625 138 12641.25 10.15 54497.22 88888.00 2016-05-17 18:14:27.750 138 12641.30 10.20 54497.22 88888.00 2016-05-17 18:14:27.875 138 12641.40 10.22 54497.22 88888.00 2016-05-17 18:14:28.000 138 12641.42 10.22 54497.20 88888.00 2016-05-17 18:14:28.125 138 12641.42 10.20 54497.22 88888.00 2016-05-17 18:14:28.250 138 12641.38 10.20 54497.22 88888.00 2016-05-17 18:14:28.375 138 12641.38 10.25 54497.22 88888.00 2016-05-17 18:14:28.500 138 12641.38 10.22 54497.22 88888.00 2016-05-17 18:14:28.625 138 12641.38 10.20 54497.20 88888.00 2016-05-17 18:14:28.750 138 12641.45 10.20 54497.20 88888.00 2016-05-17 18:14:28.875 138 12641.45 10.22 54497.18 88888.00 2016-05-17 18:14:29.000 138 12641.40 10.25 54497.15 88888.00 2016-05-17 18:14:29.125 138 12641.35 10.25 54497.15 88888.00 2016-05-17 18:14:29.250 138 12641.33 10.22 54497.18 88888.00 2016-05-17 18:14:29.375 138 12641.38 10.25 54497.18 88888.00 2016-05-17 18:14:29.500 138 12641.42 10.25 54497.15 88888.00 2016-05-17 18:14:29.625 138 12641.52 10.25 54497.18 88888.00 2016-05-17 18:14:29.750 138 12641.55 10.28 54497.15 88888.00 2016-05-17 18:14:29.875 138 12641.50 10.28 54497.15 88888.00 2016-05-17 18:14:30.000 138 12641.48 10.28 54497.15 88888.00 2016-05-17 18:14:30.125 138 12641.45 10.28 54497.12 88888.00 2016-05-17 18:14:30.250 138 12641.42 10.30 54497.12 88888.00 2016-05-17 18:14:30.375 138 12641.42 10.30 54497.10 88888.00 2016-05-17 18:14:30.500 138 12641.40 10.30 54497.05 88888.00 2016-05-17 18:14:30.625 138 12641.40 10.30 54497.07 88888.00 2016-05-17 18:14:30.750 138 12641.50 10.28 54497.07 88888.00 2016-05-17 18:14:30.875 138 12641.48 10.30 54497.03 88888.00 2016-05-17 18:14:31.000 138 12641.45 10.30 54497.03 88888.00 2016-05-17 18:14:31.125 138 12641.48 10.32 54497.00 88888.00 2016-05-17 18:14:31.250 138 12641.48 10.30 54497.00 88888.00 2016-05-17 18:14:31.375 138 12641.45 10.32 54497.00 88888.00 2016-05-17 18:14:31.500 138 12641.48 10.35 54496.97 88888.00 2016-05-17 18:14:31.625 138 12641.48 10.30 54496.97 88888.00 2016-05-17 18:14:31.750 138 12641.50 10.28 54496.97 88888.00 2016-05-17 18:14:31.875 138 12641.50 10.30 54496.95 88888.00 2016-05-17 18:14:32.000 138 12641.58 10.30 54496.93 88888.00 2016-05-17 18:14:32.125 138 12641.65 10.25 54496.90 88888.00 2016-05-17 18:14:32.250 138 12641.60 10.20 54496.90 88888.00 2016-05-17 18:14:32.375 138 12641.58 10.22 54496.90 88888.00 2016-05-17 18:14:32.500 138 12641.58 10.25 54496.88 88888.00 2016-05-17 18:14:32.625 138 12641.60 10.28 54496.88 88888.00 2016-05-17 18:14:32.750 138 12641.60 10.28 54496.88 88888.00 2016-05-17 18:14:32.875 138 12641.62 10.28 54496.85 88888.00 2016-05-17 18:14:33.000 138 12641.67 10.25 54496.82 88888.00 2016-05-17 18:14:33.125 138 12641.73 10.25 54496.82 88888.00 2016-05-17 18:14:33.250 138 12641.77 10.22 54496.82 88888.00 2016-05-17 18:14:33.375 138 12641.75 10.25 54496.80 88888.00 2016-05-17 18:14:33.500 138 12641.73 10.25 54496.80 88888.00 2016-05-17 18:14:33.625 138 12641.70 10.20 54496.78 88888.00 2016-05-17 18:14:33.750 138 12641.70 10.15 54496.75 88888.00 2016-05-17 18:14:33.875 138 12641.67 10.18 54496.75 88888.00 2016-05-17 18:14:34.000 138 12641.67 10.15 54496.72 88888.00 2016-05-17 18:14:34.125 138 12641.73 10.15 54496.72 88888.00 2016-05-17 18:14:34.250 138 12641.73 10.12 54496.72 88888.00 2016-05-17 18:14:34.375 138 12641.80 10.15 54496.70 88888.00 2016-05-17 18:14:34.500 138 12641.90 10.15 54496.68 88888.00 2016-05-17 18:14:34.625 138 12641.98 10.12 54496.68 88888.00 2016-05-17 18:14:34.750 138 12641.98 10.07 54496.65 88888.00 2016-05-17 18:14:34.875 138 12641.90 10.05 54496.62 88888.00 2016-05-17 18:14:35.000 138 12641.98 10.05 54496.62 88888.00 2016-05-17 18:14:35.125 138 12642.02 10.00 54496.57 88888.00 2016-05-17 18:14:35.250 138 12642.05 10.03 54496.57 88888.00 2016-05-17 18:14:35.375 138 12642.08 10.03 54496.55 88888.00 2016-05-17 18:14:35.500 138 12642.08 10.00 54496.53 88888.00 2016-05-17 18:14:35.625 138 12642.10 9.97 54496.50 88888.00 2016-05-17 18:14:35.750 138 12642.17 9.95 54496.47 88888.00 2016-05-17 18:14:35.875 138 12642.12 9.90 54496.43 88888.00 2016-05-17 18:14:36.000 138 12642.08 9.90 54496.40 88888.00 2016-05-17 18:14:36.125 138 12642.08 9.85 54496.40 88888.00 2016-05-17 18:14:36.250 138 12642.12 9.82 54496.35 88888.00 2016-05-17 18:14:36.375 138 12642.12 9.82 54496.32 88888.00 2016-05-17 18:14:36.500 138 12642.12 9.78 54496.28 88888.00 2016-05-17 18:14:36.625 138 12642.15 9.75 54496.22 88888.00 2016-05-17 18:14:36.750 138 12642.15 9.72 54496.20 88888.00 2016-05-17 18:14:36.875 138 12642.20 9.68 54496.20 88888.00 2016-05-17 18:14:37.000 138 12642.27 9.62 54496.15 88888.00 2016-05-17 18:14:37.125 138 12642.27 9.62 54496.18 88888.00 2016-05-17 18:14:37.250 138 12642.25 9.57 54496.12 88888.00 2016-05-17 18:14:37.375 138 12642.27 9.55 54496.07 88888.00 2016-05-17 18:14:37.500 138 12642.30 9.55 54496.07 88888.00 2016-05-17 18:14:37.625 138 12642.27 9.50 54496.05 88888.00 2016-05-17 18:14:37.750 138 12642.27 9.47 54496.03 88888.00 2016-05-17 18:14:37.875 138 12642.27 9.43 54496.00 88888.00 2016-05-17 18:14:38.000 138 12642.27 9.35 54495.95 88888.00 2016-05-17 18:14:38.125 138 12642.30 9.35 54495.97 88888.00 2016-05-17 18:14:38.250 138 12642.27 9.32 54495.95 88888.00 2016-05-17 18:14:38.375 138 12642.25 9.28 54495.95 88888.00 2016-05-17 18:14:38.500 138 12642.25 9.28 54495.93 88888.00 2016-05-17 18:14:38.625 138 12642.23 9.25 54495.88 88888.00 2016-05-17 18:14:38.750 138 12642.20 9.28 54495.88 88888.00 2016-05-17 18:14:38.875 138 12642.20 9.22 54495.88 88888.00 2016-05-17 18:14:39.000 138 12642.17 9.20 54495.82 88888.00 2016-05-17 18:14:39.125 138 12642.23 9.18 54495.82 88888.00 2016-05-17 18:14:39.250 138 12642.27 9.15 54495.80 88888.00 2016-05-17 18:14:39.375 138 12642.30 9.15 54495.80 88888.00 2016-05-17 18:14:39.500 138 12642.25 9.20 54495.78 88888.00 2016-05-17 18:14:39.625 138 12642.10 9.15 54495.78 88888.00 2016-05-17 18:14:39.750 138 12642.10 9.12 54495.78 88888.00 2016-05-17 18:14:39.875 138 12642.10 9.12 54495.75 88888.00 2016-05-17 18:14:40.000 138 12642.10 9.15 54495.72 88888.00 2016-05-17 18:14:40.125 138 12642.12 9.10 54495.72 88888.00 2016-05-17 18:14:40.250 138 12642.10 9.10 54495.75 88888.00 2016-05-17 18:14:40.375 138 12642.10 9.07 54495.72 88888.00 2016-05-17 18:14:40.500 138 12642.17 9.07 54495.72 88888.00 2016-05-17 18:14:40.625 138 12642.17 9.07 54495.70 88888.00 2016-05-17 18:14:40.750 138 12642.17 9.07 54495.70 88888.00 2016-05-17 18:14:40.875 138 12642.20 9.05 54495.70 88888.00 2016-05-17 18:14:41.000 138 12642.17 9.05 54495.70 88888.00 2016-05-17 18:14:41.125 138 12642.15 9.05 54495.70 88888.00 2016-05-17 18:14:41.250 138 12642.15 9.05 54495.72 88888.00 2016-05-17 18:14:41.375 138 12642.17 9.07 54495.75 88888.00 2016-05-17 18:14:41.500 138 12642.20 9.05 54495.70 88888.00 2016-05-17 18:14:41.625 138 12642.15 9.00 54495.70 88888.00 2016-05-17 18:14:41.750 138 12642.23 8.95 54495.68 88888.00 2016-05-17 18:14:41.875 138 12642.27 8.95 54495.70 88888.00 2016-05-17 18:14:42.000 138 12642.20 8.95 54495.70 88888.00 2016-05-17 18:14:42.125 138 12642.15 8.93 54495.68 88888.00 2016-05-17 18:14:42.250 138 12642.23 8.90 54495.68 88888.00 2016-05-17 18:14:42.375 138 12642.30 8.93 54495.65 88888.00 2016-05-17 18:14:42.500 138 12642.33 8.93 54495.65 88888.00 2016-05-17 18:14:42.625 138 12642.30 8.90 54495.65 88888.00 2016-05-17 18:14:42.750 138 12642.30 8.90 54495.65 88888.00 2016-05-17 18:14:42.875 138 12642.30 8.85 54495.65 88888.00 2016-05-17 18:14:43.000 138 12642.25 8.85 54495.62 88888.00 2016-05-17 18:14:43.125 138 12642.20 8.82 54495.60 88888.00 2016-05-17 18:14:43.250 138 12642.23 8.82 54495.60 88888.00 2016-05-17 18:14:43.375 138 12642.27 8.82 54495.60 88888.00 2016-05-17 18:14:43.500 138 12642.30 8.78 54495.55 88888.00 2016-05-17 18:14:43.625 138 12642.27 8.75 54495.55 88888.00 2016-05-17 18:14:43.750 138 12642.23 8.72 54495.53 88888.00 2016-05-17 18:14:43.875 138 12642.23 8.75 54495.53 88888.00 2016-05-17 18:14:44.000 138 12642.25 8.72 54495.50 88888.00 2016-05-17 18:14:44.125 138 12642.25 8.68 54495.47 88888.00 2016-05-17 18:14:44.250 138 12642.25 8.62 54495.45 88888.00 2016-05-17 18:14:44.375 138 12642.27 8.60 54495.47 88888.00 2016-05-17 18:14:44.500 138 12642.27 8.60 54495.43 88888.00 2016-05-17 18:14:44.625 138 12642.33 8.60 54495.43 88888.00 2016-05-17 18:14:44.750 138 12642.33 8.50 54495.43 88888.00 2016-05-17 18:14:44.875 138 12642.38 8.47 54495.38 88888.00 2016-05-17 18:14:45.000 138 12642.38 8.47 54495.35 88888.00 2016-05-17 18:14:45.125 138 12642.33 8.47 54495.35 88888.00 2016-05-17 18:14:45.250 138 12642.25 8.45 54495.35 88888.00 2016-05-17 18:14:45.375 138 12642.20 8.45 54495.35 88888.00 2016-05-17 18:14:45.500 138 12642.12 8.35 54495.30 88888.00 2016-05-17 18:14:45.625 138 12642.10 8.30 54495.28 88888.00 2016-05-17 18:14:45.750 138 12642.15 8.30 54495.28 88888.00 2016-05-17 18:14:45.875 138 12642.15 8.28 54495.30 88888.00 2016-05-17 18:14:46.000 138 12642.12 8.25 54495.30 88888.00 2016-05-17 18:14:46.125 138 12642.10 8.22 54495.28 88888.00 2016-05-17 18:14:46.250 138 12642.02 8.18 54495.28 88888.00 2016-05-17 18:14:46.375 138 12642.02 8.18 54495.30 88888.00 2016-05-17 18:14:46.500 138 12642.08 8.15 54495.35 88888.00 2016-05-17 18:14:46.625 138 12642.05 8.12 54495.38 88888.00 2016-05-17 18:14:46.750 138 12642.00 8.07 54495.38 88888.00 2016-05-17 18:14:46.875 138 12642.00 8.05 54495.40 88888.00 2016-05-17 18:14:47.000 138 12641.98 8.05 54495.43 88888.00 2016-05-17 18:14:47.125 138 12641.92 8.05 54495.47 88888.00 2016-05-17 18:14:47.250 138 12641.92 8.07 54495.50 88888.00 2016-05-17 18:14:47.375 138 12641.95 8.07 54495.53 88888.00 2016-05-17 18:14:47.500 138 12641.90 8.05 54495.53 88888.00 2016-05-17 18:14:47.625 138 12641.85 8.03 54495.57 88888.00 2016-05-17 18:14:47.750 138 12641.80 8.03 54495.62 88888.00 2016-05-17 18:14:47.875 138 12641.77 8.03 54495.68 88888.00 2016-05-17 18:14:48.000 138 12641.80 8.00 54495.65 88888.00 2016-05-17 18:14:48.125 138 12641.75 7.97 54495.68 88888.00 2016-05-17 18:14:48.250 138 12641.67 7.97 54495.72 88888.00 2016-05-17 18:14:48.375 138 12641.70 8.00 54495.75 88888.00 2016-05-17 18:14:48.500 138 12641.70 7.97 54495.80 88888.00 2016-05-17 18:14:48.625 138 12641.75 7.97 54495.80 88888.00 2016-05-17 18:14:48.750 138 12641.73 7.95 54495.85 88888.00 2016-05-17 18:14:48.875 138 12641.67 7.97 54495.85 88888.00 2016-05-17 18:14:49.000 138 12641.58 7.97 54495.88 88888.00 2016-05-17 18:14:49.125 138 12641.58 7.97 54495.93 88888.00 2016-05-17 18:14:49.250 138 12641.60 7.95 54495.95 88888.00 2016-05-17 18:14:49.375 138 12641.65 7.95 54495.95 88888.00 2016-05-17 18:14:49.500 138 12641.65 7.92 54495.97 88888.00 2016-05-17 18:14:49.625 138 12641.60 7.90 54496.03 88888.00 2016-05-17 18:14:49.750 138 12641.58 7.95 54496.03 88888.00 2016-05-17 18:14:49.875 138 12641.65 7.95 54496.05 88888.00 2016-05-17 18:14:50.000 138 12641.67 7.95 54496.05 88888.00 2016-05-17 18:14:50.125 138 12641.62 7.95 54496.07 88888.00 2016-05-17 18:14:50.250 138 12641.60 7.92 54496.07 88888.00 2016-05-17 18:14:50.375 138 12641.60 7.95 54496.10 88888.00 2016-05-17 18:14:50.500 138 12641.60 7.92 54496.12 88888.00 2016-05-17 18:14:50.625 138 12641.65 7.90 54496.12 88888.00 2016-05-17 18:14:50.750 138 12641.73 7.92 54496.12 88888.00 2016-05-17 18:14:50.875 138 12641.70 7.92 54496.15 88888.00 2016-05-17 18:14:51.000 138 12641.67 7.90 54496.15 88888.00 2016-05-17 18:14:51.125 138 12641.70 7.90 54496.15 88888.00 2016-05-17 18:14:51.250 138 12641.60 7.88 54496.15 88888.00 2016-05-17 18:14:51.375 138 12641.52 7.88 54496.15 88888.00 2016-05-17 18:14:51.500 138 12641.48 7.90 54496.20 88888.00 2016-05-17 18:14:51.625 138 12641.50 7.92 54496.18 88888.00 2016-05-17 18:14:51.750 138 12641.52 7.95 54496.20 88888.00 2016-05-17 18:14:51.875 138 12641.55 7.92 54496.22 88888.00 2016-05-17 18:14:52.000 138 12641.55 7.90 54496.22 88888.00 2016-05-17 18:14:52.125 138 12641.52 7.88 54496.25 88888.00 2016-05-17 18:14:52.250 138 12641.52 7.83 54496.25 88888.00 2016-05-17 18:14:52.375 138 12641.60 7.85 54496.28 88888.00 2016-05-17 18:14:52.500 138 12641.55 7.85 54496.28 88888.00 2016-05-17 18:14:52.625 138 12641.52 7.85 54496.28 88888.00 2016-05-17 18:14:52.750 138 12641.52 7.85 54496.30 88888.00 2016-05-17 18:14:52.875 138 12641.48 7.80 54496.32 88888.00 2016-05-17 18:14:53.000 138 12641.50 7.80 54496.32 88888.00 2016-05-17 18:14:53.125 138 12641.50 7.80 54496.30 88888.00 2016-05-17 18:14:53.250 138 12641.50 7.75 54496.32 88888.00 2016-05-17 18:14:53.375 138 12641.48 7.72 54496.35 88888.00 2016-05-17 18:14:53.500 138 12641.50 7.75 54496.35 88888.00 2016-05-17 18:14:53.625 138 12641.45 7.75 54496.32 88888.00 2016-05-17 18:14:53.750 138 12641.48 7.75 54496.35 88888.00 2016-05-17 18:14:53.875 138 12641.45 7.75 54496.38 88888.00 2016-05-17 18:14:54.000 138 12641.48 7.72 54496.35 88888.00 2016-05-17 18:14:54.125 138 12641.42 7.70 54496.35 88888.00 2016-05-17 18:14:54.250 138 12641.40 7.65 54496.35 88888.00 2016-05-17 18:14:54.375 138 12641.40 7.65 54496.35 88888.00 2016-05-17 18:14:54.500 138 12641.40 7.67 54496.35 88888.00 2016-05-17 18:14:54.625 138 12641.40 7.67 54496.38 88888.00 2016-05-17 18:14:54.750 138 12641.38 7.65 54496.32 88888.00 2016-05-17 18:14:54.875 138 12641.30 7.62 54496.32 88888.00 2016-05-17 18:14:55.000 138 12641.25 7.60 54496.32 88888.00 2016-05-17 18:14:55.125 138 12641.33 7.60 54496.32 88888.00 2016-05-17 18:14:55.250 138 12641.38 7.58 54496.32 88888.00 2016-05-17 18:14:55.375 138 12641.40 7.55 54496.30 88888.00 2016-05-17 18:14:55.500 138 12641.38 7.55 54496.32 88888.00 2016-05-17 18:14:55.625 138 12641.38 7.50 54496.32 88888.00 2016-05-17 18:14:55.750 138 12641.35 7.50 54496.30 88888.00 2016-05-17 18:14:55.875 138 12641.27 7.47 54496.32 88888.00 2016-05-17 18:14:56.000 138 12641.27 7.42 54496.30 88888.00 2016-05-17 18:14:56.125 138 12641.25 7.47 54496.32 88888.00 2016-05-17 18:14:56.250 138 12641.30 7.47 54496.35 88888.00 2016-05-17 18:14:56.375 138 12641.33 7.45 54496.32 88888.00 2016-05-17 18:14:56.500 138 12641.27 7.45 54496.30 88888.00 2016-05-17 18:14:56.625 138 12641.25 7.45 54496.30 88888.00 2016-05-17 18:14:56.750 138 12641.23 7.42 54496.28 88888.00 2016-05-17 18:14:56.875 138 12641.27 7.42 54496.30 88888.00 2016-05-17 18:14:57.000 138 12641.30 7.40 54496.32 88888.00 2016-05-17 18:14:57.125 138 12641.23 7.40 54496.32 88888.00 2016-05-17 18:14:57.250 138 12641.17 7.40 54496.30 88888.00 2016-05-17 18:14:57.375 138 12641.17 7.40 54496.32 88888.00 2016-05-17 18:14:57.500 138 12641.08 7.40 54496.32 88888.00 2016-05-17 18:14:57.625 138 12641.05 7.42 54496.30 88888.00 2016-05-17 18:14:57.750 138 12641.05 7.40 54496.30 88888.00 2016-05-17 18:14:57.875 138 12641.08 7.38 54496.25 88888.00 2016-05-17 18:14:58.000 138 12641.05 7.40 54496.25 88888.00 2016-05-17 18:14:58.125 138 12641.00 7.45 54496.28 88888.00 2016-05-17 18:14:58.250 138 12640.98 7.42 54496.28 88888.00 2016-05-17 18:14:58.375 138 12641.00 7.45 54496.30 88888.00 2016-05-17 18:14:58.500 138 12641.00 7.45 54496.30 88888.00 2016-05-17 18:14:58.625 138 12640.95 7.45 54496.30 88888.00 2016-05-17 18:14:58.750 138 12640.92 7.42 54496.30 88888.00 2016-05-17 18:14:58.875 138 12640.92 7.42 54496.30 88888.00 2016-05-17 18:14:59.000 138 12640.92 7.42 54496.30 88888.00 2016-05-17 18:14:59.125 138 12640.88 7.45 54496.28 88888.00 2016-05-17 18:14:59.250 138 12640.77 7.45 54496.30 88888.00 2016-05-17 18:14:59.375 138 12640.77 7.45 54496.30 88888.00 2016-05-17 18:14:59.500 138 12640.77 7.45 54496.32 88888.00 2016-05-17 18:14:59.625 138 12640.77 7.45 54496.32 88888.00 2016-05-17 18:14:59.750 138 12640.77 7.45 54496.30 88888.00 2016-05-17 18:14:59.875 138 12640.80 7.42 54496.32 88888.00 2016-05-17 18:15:00.000 138 12640.77 7.45 54496.30 88888.00 2016-05-17 18:15:00.125 138 12640.75 7.42 54496.30 88888.00 2016-05-17 18:15:00.250 138 12640.70 7.40 54496.30 88888.00 2016-05-17 18:15:00.375 138 12640.75 7.40 54496.30 88888.00 2016-05-17 18:15:00.500 138 12640.77 7.40 54496.30 88888.00 2016-05-17 18:15:00.625 138 12640.77 7.40 54496.30 88888.00 2016-05-17 18:15:00.750 138 12640.67 7.38 54496.30 88888.00 2016-05-17 18:15:00.875 138 12640.58 7.38 54496.28 88888.00 2016-05-17 18:15:01.000 138 12640.55 7.38 54496.28 88888.00 2016-05-17 18:15:01.125 138 12640.52 7.33 54496.28 88888.00 2016-05-17 18:15:01.250 138 12640.58 7.38 54496.28 88888.00 2016-05-17 18:15:01.375 138 12640.62 7.35 54496.25 88888.00 2016-05-17 18:15:01.500 138 12640.58 7.35 54496.28 88888.00 2016-05-17 18:15:01.625 138 12640.55 7.30 54496.30 88888.00 2016-05-17 18:15:01.750 138 12640.58 7.30 54496.28 88888.00 2016-05-17 18:15:01.875 138 12640.52 7.33 54496.25 88888.00 2016-05-17 18:15:02.000 138 12640.55 7.33 54496.28 88888.00 2016-05-17 18:15:02.125 138 12640.55 7.30 54496.28 88888.00 2016-05-17 18:15:02.250 138 12640.50 7.30 54496.28 88888.00 2016-05-17 18:15:02.375 138 12640.48 7.28 54496.25 88888.00 2016-05-17 18:15:02.500 138 12640.42 7.25 54496.25 88888.00 2016-05-17 18:15:02.625 138 12640.40 7.30 54496.28 88888.00 2016-05-17 18:15:02.750 138 12640.35 7.28 54496.25 88888.00 2016-05-17 18:15:02.875 138 12640.40 7.28 54496.25 88888.00 2016-05-17 18:15:03.000 138 12640.42 7.22 54496.25 88888.00 2016-05-17 18:15:03.125 138 12640.42 7.25 54496.28 88888.00 2016-05-17 18:15:03.250 138 12640.38 7.25 54496.28 88888.00 2016-05-17 18:15:03.375 138 12640.33 7.25 54496.28 88888.00 2016-05-17 18:15:03.500 138 12640.30 7.28 54496.28 88888.00 2016-05-17 18:15:03.625 138 12640.30 7.25 54496.28 88888.00 2016-05-17 18:15:03.750 138 12640.30 7.25 54496.28 88888.00 2016-05-17 18:15:03.875 138 12640.33 7.20 54496.28 88888.00 2016-05-17 18:15:04.000 138 12640.35 7.22 54496.28 88888.00 2016-05-17 18:15:04.125 138 12640.33 7.25 54496.30 88888.00 2016-05-17 18:15:04.250 138 12640.27 7.22 54496.32 88888.00 2016-05-17 18:15:04.375 138 12640.33 7.25 54496.35 88888.00 2016-05-17 18:15:04.500 138 12640.35 7.22 54496.32 88888.00 2016-05-17 18:15:04.625 138 12640.33 7.22 54496.32 88888.00 2016-05-17 18:15:04.750 138 12640.30 7.20 54496.35 88888.00 2016-05-17 18:15:04.875 138 12640.25 7.22 54496.35 88888.00 2016-05-17 18:15:05.000 138 12640.23 7.22 54496.32 88888.00 2016-05-17 18:15:05.125 138 12640.17 7.22 54496.32 88888.00 2016-05-17 18:15:05.250 138 12640.12 7.22 54496.32 88888.00 2016-05-17 18:15:05.375 138 12640.15 7.22 54496.32 88888.00 2016-05-17 18:15:05.500 138 12640.20 7.22 54496.30 88888.00 2016-05-17 18:15:05.625 138 12640.20 7.20 54496.32 88888.00 2016-05-17 18:15:05.750 138 12640.17 7.20 54496.32 88888.00 2016-05-17 18:15:05.875 138 12640.12 7.25 54496.32 88888.00 2016-05-17 18:15:06.000 138 12640.08 7.25 54496.32 88888.00 2016-05-17 18:15:06.125 138 12640.05 7.25 54496.30 88888.00 2016-05-17 18:15:06.250 138 12640.02 7.25 54496.30 88888.00 2016-05-17 18:15:06.375 138 12640.05 7.22 54496.30 88888.00 2016-05-17 18:15:06.500 138 12640.02 7.22 54496.30 88888.00 2016-05-17 18:15:06.625 138 12639.98 7.22 54496.28 88888.00 2016-05-17 18:15:06.750 138 12640.00 7.22 54496.28 88888.00 2016-05-17 18:15:06.875 138 12640.00 7.28 54496.28 88888.00 2016-05-17 18:15:07.000 138 12640.02 7.28 54496.28 88888.00 2016-05-17 18:15:07.125 138 12640.05 7.25 54496.28 88888.00 2016-05-17 18:15:07.250 138 12640.02 7.25 54496.30 88888.00 2016-05-17 18:15:07.375 138 12640.00 7.28 54496.28 88888.00 2016-05-17 18:15:07.500 138 12639.98 7.25 54496.28 88888.00 2016-05-17 18:15:07.625 138 12640.00 7.28 54496.28 88888.00 2016-05-17 18:15:07.750 138 12639.98 7.28 54496.30 88888.00 2016-05-17 18:15:07.875 138 12639.95 7.25 54496.30 88888.00 2016-05-17 18:15:08.000 138 12639.95 7.25 54496.30 88888.00 2016-05-17 18:15:08.125 138 12639.95 7.28 54496.32 88888.00 2016-05-17 18:15:08.250 138 12639.90 7.28 54496.30 88888.00 2016-05-17 18:15:08.375 138 12639.90 7.30 54496.32 88888.00 2016-05-17 18:15:08.500 138 12639.92 7.30 54496.32 88888.00 2016-05-17 18:15:08.625 138 12639.92 7.30 54496.30 88888.00 2016-05-17 18:15:08.750 138 12639.90 7.30 54496.30 88888.00 2016-05-17 18:15:08.875 138 12639.90 7.30 54496.30 88888.00 2016-05-17 18:15:09.000 138 12639.88 7.28 54496.28 88888.00 2016-05-17 18:15:09.125 138 12639.83 7.28 54496.30 88888.00 2016-05-17 18:15:09.250 138 12639.80 7.33 54496.30 88888.00 2016-05-17 18:15:09.375 138 12639.83 7.35 54496.30 88888.00 2016-05-17 18:15:09.500 138 12639.88 7.35 54496.28 88888.00 2016-05-17 18:15:09.625 138 12639.92 7.35 54496.30 88888.00 2016-05-17 18:15:09.750 138 12639.83 7.38 54496.30 88888.00 2016-05-17 18:15:09.875 138 12639.77 7.35 54496.30 88888.00 2016-05-17 18:15:10.000 138 12639.77 7.38 54496.28 88888.00 2016-05-17 18:15:10.125 138 12639.73 7.40 54496.28 88888.00 2016-05-17 18:15:10.250 138 12639.70 7.40 54496.30 88888.00 2016-05-17 18:15:10.375 138 12639.73 7.40 54496.30 88888.00 2016-05-17 18:15:10.500 138 12639.70 7.40 54496.30 88888.00 2016-05-17 18:15:10.625 138 12639.77 7.40 54496.28 88888.00 2016-05-17 18:15:10.750 138 12639.80 7.40 54496.30 88888.00 2016-05-17 18:15:10.875 138 12639.73 7.42 54496.28 88888.00 2016-05-17 18:15:11.000 138 12639.73 7.42 54496.28 88888.00 2016-05-17 18:15:11.125 138 12639.77 7.42 54496.28 88888.00 2016-05-17 18:15:11.250 138 12639.73 7.42 54496.30 88888.00 2016-05-17 18:15:11.375 138 12639.70 7.45 54496.30 88888.00 2016-05-17 18:15:11.500 138 12639.70 7.45 54496.28 88888.00 2016-05-17 18:15:11.625 138 12639.67 7.50 54496.28 88888.00 2016-05-17 18:15:11.750 138 12639.62 7.50 54496.28 88888.00 2016-05-17 18:15:11.875 138 12639.65 7.45 54496.28 88888.00 2016-05-17 18:15:12.000 138 12639.67 7.47 54496.30 88888.00 2016-05-17 18:15:12.125 138 12639.70 7.50 54496.30 88888.00 2016-05-17 18:15:12.250 138 12639.65 7.47 54496.30 88888.00 2016-05-17 18:15:12.375 138 12639.62 7.50 54496.28 88888.00 2016-05-17 18:15:12.500 138 12639.60 7.53 54496.25 88888.00 2016-05-17 18:15:12.625 138 12639.62 7.55 54496.25 88888.00 2016-05-17 18:15:12.750 138 12639.65 7.58 54496.28 88888.00 2016-05-17 18:15:12.875 138 12639.65 7.58 54496.25 88888.00 2016-05-17 18:15:13.000 138 12639.73 7.55 54496.22 88888.00 2016-05-17 18:15:13.125 138 12639.75 7.53 54496.22 88888.00 2016-05-17 18:15:13.250 138 12639.73 7.58 54496.20 88888.00 2016-05-17 18:15:13.375 138 12639.73 7.58 54496.22 88888.00 2016-05-17 18:15:13.500 138 12639.70 7.60 54496.20 88888.00 2016-05-17 18:15:13.625 138 12639.67 7.62 54496.20 88888.00 2016-05-17 18:15:13.750 138 12639.70 7.62 54496.18 88888.00 2016-05-17 18:15:13.875 138 12639.70 7.65 54496.18 88888.00 2016-05-17 18:15:14.000 138 12639.77 7.62 54496.15 88888.00 2016-05-17 18:15:14.125 138 12639.80 7.62 54496.18 88888.00 2016-05-17 18:15:14.250 138 12639.75 7.65 54496.15 88888.00 2016-05-17 18:15:14.375 138 12639.77 7.65 54496.15 88888.00 2016-05-17 18:15:14.500 138 12639.80 7.65 54496.15 88888.00 2016-05-17 18:15:14.625 138 12639.77 7.67 54496.15 88888.00 2016-05-17 18:15:14.750 138 12639.77 7.70 54496.12 88888.00 2016-05-17 18:15:14.875 138 12639.77 7.72 54496.15 88888.00 2016-05-17 18:15:15.000 138 12639.80 7.72 54496.15 88888.00 2016-05-17 18:15:15.125 138 12639.73 7.72 54496.12 88888.00 2016-05-17 18:15:15.250 138 12639.70 7.72 54496.12 88888.00 2016-05-17 18:15:15.375 138 12639.73 7.78 54496.12 88888.00 2016-05-17 18:15:15.500 138 12639.73 7.78 54496.12 88888.00 2016-05-17 18:15:15.625 138 12639.75 7.78 54496.12 88888.00 2016-05-17 18:15:15.750 138 12639.80 7.80 54496.12 88888.00 2016-05-17 18:15:15.875 138 12639.88 7.80 54496.12 88888.00 2016-05-17 18:15:16.000 138 12639.92 7.80 54496.10 88888.00 2016-05-17 18:15:16.125 138 12639.90 7.83 54496.07 88888.00 2016-05-17 18:15:16.250 138 12639.80 7.83 54496.10 88888.00 2016-05-17 18:15:16.375 138 12639.73 7.85 54496.07 88888.00 2016-05-17 18:15:16.500 138 12639.75 7.85 54496.07 88888.00 2016-05-17 18:15:16.625 138 12639.80 7.88 54496.07 88888.00 2016-05-17 18:15:16.750 138 12639.88 7.88 54496.07 88888.00 2016-05-17 18:15:16.875 138 12639.88 7.90 54496.05 88888.00 2016-05-17 18:15:17.000 138 12639.85 7.90 54496.05 88888.00 2016-05-17 18:15:17.125 138 12639.85 7.90 54496.07 88888.00 2016-05-17 18:15:17.250 138 12639.80 7.90 54496.05 88888.00 2016-05-17 18:15:17.375 138 12639.83 7.92 54496.05 88888.00 2016-05-17 18:15:17.500 138 12639.88 7.95 54496.05 88888.00 2016-05-17 18:15:17.625 138 12639.88 7.95 54496.05 88888.00 2016-05-17 18:15:17.750 138 12639.90 7.92 54496.05 88888.00 2016-05-17 18:15:17.875 138 12639.98 7.92 54496.05 88888.00 2016-05-17 18:15:18.000 138 12640.00 7.90 54496.05 88888.00 2016-05-17 18:15:18.125 138 12639.95 7.90 54496.05 88888.00 2016-05-17 18:15:18.250 138 12639.90 7.92 54496.05 88888.00 2016-05-17 18:15:18.375 138 12639.95 7.95 54496.03 88888.00 2016-05-17 18:15:18.500 138 12639.98 7.95 54496.00 88888.00 2016-05-17 18:15:18.625 138 12639.92 7.97 54495.97 88888.00 2016-05-17 18:15:18.750 138 12639.95 8.03 54495.97 88888.00 2016-05-17 18:15:18.875 138 12639.98 8.03 54495.95 88888.00 2016-05-17 18:15:19.000 138 12639.95 8.03 54495.95 88888.00 2016-05-17 18:15:19.125 138 12639.90 8.00 54495.95 88888.00 2016-05-17 18:15:19.250 138 12639.88 8.03 54495.97 88888.00 2016-05-17 18:15:19.375 138 12639.88 8.03 54495.95 88888.00 2016-05-17 18:15:19.500 138 12639.88 8.05 54495.95 88888.00 2016-05-17 18:15:19.625 138 12639.92 8.05 54495.93 88888.00 2016-05-17 18:15:19.750 138 12639.92 8.05 54495.95 88888.00 2016-05-17 18:15:19.875 138 12639.98 8.10 54495.93 88888.00 2016-05-17 18:15:20.000 138 12640.00 8.10 54495.90 88888.00 2016-05-17 18:15:20.125 138 12639.98 8.10 54495.90 88888.00 2016-05-17 18:15:20.250 138 12639.95 8.10 54495.90 88888.00 2016-05-17 18:15:20.375 138 12639.90 8.12 54495.90 88888.00 2016-05-17 18:15:20.500 138 12639.88 8.15 54495.90 88888.00 2016-05-17 18:15:20.625 138 12639.92 8.18 54495.93 88888.00 2016-05-17 18:15:20.750 138 12639.92 8.20 54495.90 88888.00 2016-05-17 18:15:20.875 138 12639.85 8.20 54495.93 88888.00 2016-05-17 18:15:21.000 138 12639.90 8.20 54495.90 88888.00 2016-05-17 18:15:21.125 138 12639.92 8.18 54495.90 88888.00 2016-05-17 18:15:21.250 138 12639.92 8.18 54495.93 88888.00 2016-05-17 18:15:21.375 138 12640.02 8.22 54495.93 88888.00 2016-05-17 18:15:21.500 138 12639.98 8.22 54495.90 88888.00 2016-05-17 18:15:21.625 138 12639.90 8.25 54495.90 88888.00 2016-05-17 18:15:21.750 138 12639.88 8.22 54495.90 88888.00 2016-05-17 18:15:21.875 138 12639.90 8.22 54495.90 88888.00 2016-05-17 18:15:22.000 138 12639.92 8.25 54495.90 88888.00 2016-05-17 18:15:22.125 138 12639.85 8.28 54495.90 88888.00 2016-05-17 18:15:22.250 138 12639.83 8.28 54495.90 88888.00 2016-05-17 18:15:22.375 138 12639.85 8.30 54495.90 88888.00 2016-05-17 18:15:22.500 138 12639.83 8.30 54495.90 88888.00 2016-05-17 18:15:22.625 138 12639.88 8.30 54495.88 88888.00 2016-05-17 18:15:22.750 138 12639.95 8.30 54495.88 88888.00 2016-05-17 18:15:22.875 138 12639.95 8.30 54495.88 88888.00 2016-05-17 18:15:23.000 138 12639.92 8.30 54495.85 88888.00 2016-05-17 18:15:23.125 138 12639.83 8.30 54495.85 88888.00 2016-05-17 18:15:23.250 138 12639.80 8.30 54495.88 88888.00 2016-05-17 18:15:23.375 138 12639.85 8.32 54495.85 88888.00 2016-05-17 18:15:23.500 138 12639.90 8.32 54495.85 88888.00 2016-05-17 18:15:23.625 138 12639.95 8.38 54495.85 88888.00 2016-05-17 18:15:23.750 138 12639.90 8.38 54495.85 88888.00 2016-05-17 18:15:23.875 138 12639.85 8.38 54495.82 88888.00 2016-05-17 18:15:24.000 138 12639.85 8.40 54495.80 88888.00 2016-05-17 18:15:24.125 138 12639.85 8.38 54495.80 88888.00 2016-05-17 18:15:24.250 138 12639.88 8.43 54495.82 88888.00 2016-05-17 18:15:24.375 138 12639.90 8.43 54495.80 88888.00 2016-05-17 18:15:24.500 138 12639.85 8.45 54495.78 88888.00 2016-05-17 18:15:24.625 138 12639.85 8.45 54495.80 88888.00 2016-05-17 18:15:24.750 138 12639.88 8.45 54495.78 88888.00 2016-05-17 18:15:24.875 138 12639.92 8.47 54495.78 88888.00 2016-05-17 18:15:25.000 138 12639.90 8.47 54495.75 88888.00 2016-05-17 18:15:25.125 138 12639.88 8.45 54495.75 88888.00 2016-05-17 18:15:25.250 138 12639.83 8.47 54495.78 88888.00 2016-05-17 18:15:25.375 138 12639.88 8.47 54495.78 88888.00 2016-05-17 18:15:25.500 138 12639.88 8.45 54495.78 88888.00 2016-05-17 18:15:25.625 138 12639.88 8.47 54495.78 88888.00 2016-05-17 18:15:25.750 138 12639.88 8.50 54495.72 88888.00 2016-05-17 18:15:25.875 138 12639.88 8.50 54495.72 88888.00 2016-05-17 18:15:26.000 138 12639.85 8.53 54495.70 88888.00 2016-05-17 18:15:26.125 138 12639.85 8.50 54495.72 88888.00 2016-05-17 18:15:26.250 138 12639.88 8.53 54495.75 88888.00 2016-05-17 18:15:26.375 138 12639.90 8.57 54495.72 88888.00 2016-05-17 18:15:26.500 138 12639.88 8.57 54495.72 88888.00 2016-05-17 18:15:26.625 138 12639.85 8.57 54495.72 88888.00 2016-05-17 18:15:26.750 138 12639.88 8.57 54495.72 88888.00 2016-05-17 18:15:26.875 138 12639.85 8.60 54495.72 88888.00 2016-05-17 18:15:27.000 138 12639.83 8.60 54495.70 88888.00 2016-05-17 18:15:27.125 138 12639.85 8.60 54495.70 88888.00 2016-05-17 18:15:27.250 138 12639.83 8.60 54495.75 88888.00 2016-05-17 18:15:27.375 138 12639.85 8.65 54495.72 88888.00 2016-05-17 18:15:27.500 138 12639.85 8.65 54495.70 88888.00 2016-05-17 18:15:27.625 138 12639.85 8.65 54495.70 88888.00 2016-05-17 18:15:27.750 138 12639.85 8.65 54495.68 88888.00 2016-05-17 18:15:27.875 138 12639.85 8.65 54495.68 88888.00 2016-05-17 18:15:28.000 138 12639.90 8.68 54495.68 88888.00 2016-05-17 18:15:28.125 138 12639.88 8.68 54495.65 88888.00 2016-05-17 18:15:28.250 138 12639.85 8.65 54495.68 88888.00 2016-05-17 18:15:28.375 138 12639.90 8.68 54495.68 88888.00 2016-05-17 18:15:28.500 138 12639.83 8.68 54495.68 88888.00 2016-05-17 18:15:28.625 138 12639.85 8.68 54495.70 88888.00 2016-05-17 18:15:28.750 138 12639.83 8.70 54495.68 88888.00 2016-05-17 18:15:28.875 138 12639.83 8.75 54495.72 88888.00 2016-05-17 18:15:29.000 138 12639.85 8.75 54495.70 88888.00 2016-05-17 18:15:29.125 138 12639.85 8.72 54495.68 88888.00 2016-05-17 18:15:29.250 138 12639.83 8.72 54495.65 88888.00 2016-05-17 18:15:29.375 138 12639.85 8.72 54495.65 88888.00 2016-05-17 18:15:29.500 138 12639.90 8.75 54495.68 88888.00 2016-05-17 18:15:29.625 138 12639.90 8.75 54495.68 88888.00 2016-05-17 18:15:29.750 138 12639.90 8.75 54495.65 88888.00 2016-05-17 18:15:29.875 138 12639.88 8.78 54495.62 88888.00 2016-05-17 18:15:30.000 138 12639.90 8.80 54495.62 88888.00 2016-05-17 18:15:30.125 138 12639.92 8.80 54495.65 88888.00 2016-05-17 18:15:30.250 138 12639.83 8.78 54495.62 88888.00 2016-05-17 18:15:30.375 138 12639.80 8.80 54495.60 88888.00 2016-05-17 18:15:30.500 138 12639.85 8.80 54495.57 88888.00 2016-05-17 18:15:30.625 138 12639.92 8.82 54495.60 88888.00 2016-05-17 18:15:30.750 138 12639.95 8.85 54495.62 88888.00 2016-05-17 18:15:30.875 138 12639.95 8.85 54495.60 88888.00 2016-05-17 18:15:31.000 138 12639.95 8.82 54495.57 88888.00 2016-05-17 18:15:31.125 138 12639.90 8.82 54495.62 88888.00 2016-05-17 18:15:31.250 138 12639.83 8.82 54495.57 88888.00 2016-05-17 18:15:31.375 138 12639.83 8.85 54495.60 88888.00 2016-05-17 18:15:31.500 138 12639.80 8.85 54495.62 88888.00 2016-05-17 18:15:31.625 138 12639.83 8.85 54495.60 88888.00 2016-05-17 18:15:31.750 138 12639.88 8.90 54495.57 88888.00 2016-05-17 18:15:31.875 138 12639.85 8.90 54495.60 88888.00 2016-05-17 18:15:32.000 138 12639.88 8.88 54495.57 88888.00 2016-05-17 18:15:32.125 138 12639.88 8.88 54495.60 88888.00 2016-05-17 18:15:32.250 138 12639.85 8.88 54495.60 88888.00 2016-05-17 18:15:32.375 138 12639.88 8.88 54495.60 88888.00 2016-05-17 18:15:32.500 138 12639.90 8.88 54495.60 88888.00 2016-05-17 18:15:32.625 138 12639.92 8.90 54495.57 88888.00 2016-05-17 18:15:32.750 138 12639.98 8.93 54495.57 88888.00 2016-05-17 18:15:32.875 138 12639.98 8.95 54495.57 88888.00 2016-05-17 18:15:33.000 138 12639.98 8.97 54495.55 88888.00 2016-05-17 18:15:33.125 138 12640.00 8.93 54495.55 88888.00 2016-05-17 18:15:33.250 138 12640.00 8.93 54495.55 88888.00 2016-05-17 18:15:33.375 138 12639.98 8.97 54495.55 88888.00 2016-05-17 18:15:33.500 138 12639.88 8.97 54495.50 88888.00 2016-05-17 18:15:33.625 138 12639.88 8.97 54495.50 88888.00 2016-05-17 18:15:33.750 138 12639.95 8.97 54495.53 88888.00 2016-05-17 18:15:33.875 138 12639.95 8.95 54495.53 88888.00 2016-05-17 18:15:34.000 138 12639.92 9.00 54495.50 88888.00 2016-05-17 18:15:34.125 138 12639.95 9.00 54495.53 88888.00 2016-05-17 18:15:34.250 138 12639.95 8.95 54495.50 88888.00 2016-05-17 18:15:34.375 138 12640.02 8.95 54495.50 88888.00 2016-05-17 18:15:34.500 138 12639.98 8.95 54495.50 88888.00 2016-05-17 18:15:34.625 138 12639.98 8.95 54495.50 88888.00 2016-05-17 18:15:34.750 138 12640.00 8.97 54495.50 88888.00 2016-05-17 18:15:34.875 138 12640.00 8.97 54495.50 88888.00 2016-05-17 18:15:35.000 138 12639.98 8.97 54495.50 88888.00 2016-05-17 18:15:35.125 138 12640.00 9.00 54495.50 88888.00 2016-05-17 18:15:35.250 138 12640.02 8.97 54495.50 88888.00 2016-05-17 18:15:35.375 138 12640.02 8.97 54495.50 88888.00 2016-05-17 18:15:35.500 138 12640.00 8.97 54495.50 88888.00 2016-05-17 18:15:35.625 138 12640.05 9.00 54495.47 88888.00 2016-05-17 18:15:35.750 138 12640.08 9.03 54495.45 88888.00 2016-05-17 18:15:35.875 138 12640.10 9.03 54495.45 88888.00 2016-05-17 18:15:36.000 138 12640.12 9.00 54495.43 88888.00 2016-05-17 18:15:36.125 138 12640.12 9.03 54495.45 88888.00 2016-05-17 18:15:36.250 138 12640.08 9.00 54495.45 88888.00 2016-05-17 18:15:36.375 138 12640.10 9.03 54495.40 88888.00 2016-05-17 18:15:36.500 138 12640.15 9.00 54495.40 88888.00 2016-05-17 18:15:36.625 138 12640.12 9.00 54495.38 88888.00 2016-05-17 18:15:36.750 138 12640.17 9.05 54495.38 88888.00 2016-05-17 18:15:36.875 138 12640.15 9.05 54495.35 88888.00 2016-05-17 18:15:37.000 138 12640.12 9.07 54495.38 88888.00 2016-05-17 18:15:37.125 138 12640.15 9.05 54495.43 88888.00 2016-05-17 18:15:37.250 138 12640.20 8.97 54495.43 88888.00 2016-05-17 18:15:37.375 138 12640.27 9.03 54495.43 88888.00 2016-05-17 18:15:37.500 138 12640.30 9.05 54495.40 88888.00 2016-05-17 18:15:37.625 138 12640.25 9.05 54495.40 88888.00 2016-05-17 18:15:37.750 138 12640.25 9.03 54495.38 88888.00 2016-05-17 18:15:37.875 138 12640.27 9.05 54495.38 88888.00 2016-05-17 18:15:38.000 138 12640.27 9.05 54495.38 88888.00 2016-05-17 18:15:38.125 138 12640.30 9.03 54495.38 88888.00 2016-05-17 18:15:38.250 138 12640.27 9.00 54495.38 88888.00 2016-05-17 18:15:38.375 138 12640.30 9.00 54495.35 88888.00 2016-05-17 18:15:38.500 138 12640.30 9.00 54495.35 88888.00 2016-05-17 18:15:38.625 138 12640.27 9.00 54495.35 88888.00 2016-05-17 18:15:38.750 138 12640.30 9.00 54495.38 88888.00 2016-05-17 18:15:38.875 138 12640.35 8.97 54495.32 88888.00 2016-05-17 18:15:39.000 138 12640.33 9.00 54495.35 88888.00 2016-05-17 18:15:39.125 138 12640.33 8.97 54495.32 88888.00 2016-05-17 18:15:39.250 138 12640.35 8.97 54495.30 88888.00 2016-05-17 18:15:39.375 138 12640.35 8.97 54495.32 88888.00 2016-05-17 18:15:39.500 138 12640.35 8.97 54495.32 88888.00 2016-05-17 18:15:39.625 138 12640.40 9.00 54495.32 88888.00 2016-05-17 18:15:39.750 138 12640.35 9.00 54495.30 88888.00 2016-05-17 18:15:39.875 138 12640.33 8.97 54495.32 88888.00 2016-05-17 18:15:40.000 138 12640.35 9.03 54495.32 88888.00 2016-05-17 18:15:40.125 138 12640.38 9.03 54495.30 88888.00 2016-05-17 18:15:40.250 138 12640.42 8.97 54495.30 88888.00 2016-05-17 18:15:40.375 138 12640.50 8.97 54495.32 88888.00 2016-05-17 18:15:40.500 138 12640.50 8.95 54495.30 88888.00 2016-05-17 18:15:40.625 138 12640.45 8.95 54495.30 88888.00 2016-05-17 18:15:40.750 138 12640.48 8.95 54495.30 88888.00 2016-05-17 18:15:40.875 138 12640.50 8.95 54495.32 88888.00 2016-05-17 18:15:41.000 138 12640.50 8.93 54495.30 88888.00 2016-05-17 18:15:41.125 138 12640.50 8.93 54495.30 88888.00 2016-05-17 18:15:41.250 138 12640.52 8.93 54495.30 88888.00 2016-05-17 18:15:41.375 138 12640.52 8.88 54495.28 88888.00 2016-05-17 18:15:41.500 138 12640.52 8.90 54495.28 88888.00 2016-05-17 18:15:41.625 138 12640.58 8.93 54495.28 88888.00 2016-05-17 18:15:41.750 138 12640.60 8.93 54495.30 88888.00 2016-05-17 18:15:41.875 138 12640.58 8.93 54495.32 88888.00 2016-05-17 18:15:42.000 138 12640.52 8.93 54495.32 88888.00 2016-05-17 18:15:42.125 138 12640.52 8.90 54495.30 88888.00 2016-05-17 18:15:42.250 138 12640.48 8.88 54495.30 88888.00 2016-05-17 18:15:42.375 138 12640.45 8.90 54495.25 88888.00 2016-05-17 18:15:42.500 138 12640.45 8.90 54495.25 88888.00 2016-05-17 18:15:42.625 138 12640.50 8.88 54495.22 88888.00 2016-05-17 18:15:42.750 138 12640.45 8.85 54495.25 88888.00 2016-05-17 18:15:42.875 138 12640.50 8.88 54495.22 88888.00 2016-05-17 18:15:43.000 138 12640.60 8.88 54495.22 88888.00 2016-05-17 18:15:43.125 138 12640.65 8.85 54495.22 88888.00 2016-05-17 18:15:43.250 138 12640.65 8.85 54495.25 88888.00 2016-05-17 18:15:43.375 138 12640.67 8.85 54495.22 88888.00 2016-05-17 18:15:43.500 138 12640.67 8.85 54495.22 88888.00 2016-05-17 18:15:43.625 138 12640.67 8.82 54495.22 88888.00 2016-05-17 18:15:43.750 138 12640.70 8.82 54495.28 88888.00 2016-05-17 18:15:43.875 138 12640.62 8.80 54495.25 88888.00 2016-05-17 18:15:44.000 138 12640.60 8.82 54495.22 88888.00 2016-05-17 18:15:44.125 138 12640.62 8.78 54495.25 88888.00 2016-05-17 18:15:44.250 138 12640.65 8.75 54495.25 88888.00 2016-05-17 18:15:44.375 138 12640.67 8.75 54495.25 88888.00 2016-05-17 18:15:44.500 138 12640.73 8.78 54495.25 88888.00 2016-05-17 18:15:44.625 138 12640.77 8.78 54495.22 88888.00 2016-05-17 18:15:44.750 138 12640.75 8.78 54495.22 88888.00 2016-05-17 18:15:44.875 138 12640.80 8.78 54495.22 88888.00 2016-05-17 18:15:45.000 138 12640.80 8.75 54495.20 88888.00 2016-05-17 18:15:45.125 138 12640.73 8.75 54495.20 88888.00 2016-05-17 18:15:45.250 138 12640.65 8.72 54495.22 88888.00 2016-05-17 18:15:45.375 138 12640.65 8.72 54495.20 88888.00 2016-05-17 18:15:45.500 138 12640.70 8.75 54495.22 88888.00 2016-05-17 18:15:45.625 138 12640.73 8.72 54495.22 88888.00 2016-05-17 18:15:45.750 138 12640.77 8.72 54495.22 88888.00 2016-05-17 18:15:45.875 138 12640.83 8.75 54495.20 88888.00 2016-05-17 18:15:46.000 138 12640.83 8.72 54495.18 88888.00 2016-05-17 18:15:46.125 138 12640.80 8.72 54495.18 88888.00 2016-05-17 18:15:46.250 138 12640.75 8.68 54495.18 88888.00 2016-05-17 18:15:46.375 138 12640.77 8.68 54495.20 88888.00 2016-05-17 18:15:46.500 138 12640.77 8.68 54495.25 88888.00 2016-05-17 18:15:46.625 138 12640.80 8.68 54495.22 88888.00 2016-05-17 18:15:46.750 138 12640.83 8.65 54495.22 88888.00 2016-05-17 18:15:46.875 138 12640.83 8.65 54495.22 88888.00 2016-05-17 18:15:47.000 138 12640.77 8.65 54495.25 88888.00 2016-05-17 18:15:47.125 138 12640.77 8.62 54495.25 88888.00 2016-05-17 18:15:47.250 138 12640.80 8.62 54495.22 88888.00 2016-05-17 18:15:47.375 138 12640.80 8.60 54495.22 88888.00 2016-05-17 18:15:47.500 138 12640.80 8.60 54495.25 88888.00 2016-05-17 18:15:47.625 138 12640.77 8.60 54495.25 88888.00 2016-05-17 18:15:47.750 138 12640.80 8.57 54495.25 88888.00 2016-05-17 18:15:47.875 138 12640.80 8.55 54495.22 88888.00 2016-05-17 18:15:48.000 138 12640.80 8.55 54495.22 88888.00 2016-05-17 18:15:48.125 138 12640.83 8.55 54495.22 88888.00 2016-05-17 18:15:48.250 138 12640.80 8.53 54495.25 88888.00 2016-05-17 18:15:48.375 138 12640.80 8.53 54495.22 88888.00 2016-05-17 18:15:48.500 138 12640.75 8.53 54495.20 88888.00 2016-05-17 18:15:48.625 138 12640.75 8.53 54495.20 88888.00 2016-05-17 18:15:48.750 138 12640.73 8.53 54495.22 88888.00 2016-05-17 18:15:48.875 138 12640.75 8.50 54495.20 88888.00 2016-05-17 18:15:49.000 138 12640.73 8.50 54495.20 88888.00 2016-05-17 18:15:49.125 138 12640.67 8.50 54495.22 88888.00 2016-05-17 18:15:49.250 138 12640.70 8.45 54495.25 88888.00 2016-05-17 18:15:49.375 138 12640.77 8.50 54495.20 88888.00 2016-05-17 18:15:49.500 138 12640.80 8.45 54495.20 88888.00 2016-05-17 18:15:49.625 138 12640.77 8.45 54495.18 88888.00 2016-05-17 18:15:49.750 138 12640.73 8.45 54495.20 88888.00 2016-05-17 18:15:49.875 138 12640.70 8.45 54495.20 88888.00 2016-05-17 18:15:50.000 138 12640.73 8.40 54495.20 88888.00 2016-05-17 18:15:50.125 138 12640.70 8.40 54495.20 88888.00 2016-05-17 18:15:50.250 138 12640.67 8.40 54495.20 88888.00 2016-05-17 18:15:50.375 138 12640.73 8.40 54495.20 88888.00 2016-05-17 18:15:50.500 138 12640.73 8.40 54495.20 88888.00 2016-05-17 18:15:50.625 138 12640.77 8.38 54495.20 88888.00 2016-05-17 18:15:50.750 138 12640.83 8.38 54495.20 88888.00 2016-05-17 18:15:50.875 138 12640.90 8.38 54495.20 88888.00 2016-05-17 18:15:51.000 138 12640.85 8.35 54495.18 88888.00 2016-05-17 18:15:51.125 138 12640.77 8.32 54495.18 88888.00 2016-05-17 18:15:51.250 138 12640.75 8.30 54495.18 88888.00 2016-05-17 18:15:51.375 138 12640.77 8.30 54495.18 88888.00 2016-05-17 18:15:51.500 138 12640.80 8.32 54495.18 88888.00 2016-05-17 18:15:51.625 138 12640.73 8.32 54495.20 88888.00 2016-05-17 18:15:51.750 138 12640.73 8.28 54495.20 88888.00 2016-05-17 18:15:51.875 138 12640.67 8.30 54495.20 88888.00 2016-05-17 18:15:52.000 138 12640.65 8.30 54495.20 88888.00 2016-05-17 18:15:52.125 138 12640.65 8.25 54495.20 88888.00 2016-05-17 18:15:52.250 138 12640.70 8.22 54495.20 88888.00 2016-05-17 18:15:52.375 138 12640.77 8.22 54495.18 88888.00 2016-05-17 18:15:52.500 138 12640.77 8.25 54495.20 88888.00 2016-05-17 18:15:52.625 138 12640.75 8.22 54495.20 88888.00 2016-05-17 18:15:52.750 138 12640.73 8.18 54495.22 88888.00 2016-05-17 18:15:52.875 138 12640.75 8.18 54495.22 88888.00 2016-05-17 18:15:53.000 138 12640.75 8.20 54495.22 88888.00 2016-05-17 18:15:53.125 138 12640.77 8.20 54495.25 88888.00 2016-05-17 18:15:53.250 138 12640.77 8.15 54495.25 88888.00 2016-05-17 18:15:53.375 138 12640.80 8.15 54495.22 88888.00 2016-05-17 18:15:53.500 138 12640.77 8.20 54495.25 88888.00 2016-05-17 18:15:53.625 138 12640.75 8.18 54495.25 88888.00 2016-05-17 18:15:53.750 138 12640.77 8.18 54495.22 88888.00 2016-05-17 18:15:53.875 138 12640.80 8.12 54495.22 88888.00 2016-05-17 18:15:54.000 138 12640.77 8.10 54495.22 88888.00 2016-05-17 18:15:54.125 138 12640.77 8.12 54495.25 88888.00 2016-05-17 18:15:54.250 138 12640.75 8.10 54495.25 88888.00 2016-05-17 18:15:54.375 138 12640.65 8.07 54495.25 88888.00 2016-05-17 18:15:54.500 138 12640.62 8.07 54495.25 88888.00 2016-05-17 18:15:54.625 138 12640.65 8.07 54495.25 88888.00 2016-05-17 18:15:54.750 138 12640.67 8.12 54495.25 88888.00 2016-05-17 18:15:54.875 138 12640.73 8.10 54495.22 88888.00 2016-05-17 18:15:55.000 138 12640.70 8.10 54495.22 88888.00 2016-05-17 18:15:55.125 138 12640.65 8.07 54495.25 88888.00 2016-05-17 18:15:55.250 138 12640.65 8.05 54495.28 88888.00 2016-05-17 18:15:55.375 138 12640.65 8.05 54495.25 88888.00 2016-05-17 18:15:55.500 138 12640.65 8.03 54495.25 88888.00 2016-05-17 18:15:55.625 138 12640.67 8.03 54495.25 88888.00 2016-05-17 18:15:55.750 138 12640.60 8.05 54495.25 88888.00 2016-05-17 18:15:55.875 138 12640.60 8.03 54495.25 88888.00 2016-05-17 18:15:56.000 138 12640.58 8.00 54495.25 88888.00 2016-05-17 18:15:56.125 138 12640.62 7.97 54495.25 88888.00 2016-05-17 18:15:56.250 138 12640.60 7.95 54495.25 88888.00 2016-05-17 18:15:56.375 138 12640.60 7.97 54495.25 88888.00 2016-05-17 18:15:56.500 138 12640.62 7.95 54495.25 88888.00 2016-05-17 18:15:56.625 138 12640.62 7.92 54495.25 88888.00 2016-05-17 18:15:56.750 138 12640.60 7.92 54495.28 88888.00 2016-05-17 18:15:56.875 138 12640.60 7.92 54495.28 88888.00 2016-05-17 18:15:57.000 138 12640.58 7.92 54495.25 88888.00 2016-05-17 18:15:57.125 138 12640.60 7.92 54495.25 88888.00 2016-05-17 18:15:57.250 138 12640.58 7.92 54495.25 88888.00 2016-05-17 18:15:57.375 138 12640.60 7.92 54495.28 88888.00 2016-05-17 18:15:57.500 138 12640.62 7.90 54495.25 88888.00 2016-05-17 18:15:57.625 138 12640.67 7.88 54495.22 88888.00 2016-05-17 18:15:57.750 138 12640.67 7.88 54495.25 88888.00 2016-05-17 18:15:57.875 138 12640.60 7.85 54495.25 88888.00 2016-05-17 18:15:58.000 138 12640.60 7.85 54495.22 88888.00 2016-05-17 18:15:58.125 138 12640.62 7.88 54495.25 88888.00 2016-05-17 18:15:58.250 138 12640.62 7.85 54495.28 88888.00 2016-05-17 18:15:58.375 138 12640.55 7.85 54495.28 88888.00 2016-05-17 18:15:58.500 138 12640.55 7.83 54495.28 88888.00 2016-05-17 18:15:58.625 138 12640.55 7.83 54495.25 88888.00 2016-05-17 18:15:58.750 138 12640.52 7.85 54495.28 88888.00 2016-05-17 18:15:58.875 138 12640.52 7.83 54495.28 88888.00 2016-05-17 18:15:59.000 138 12640.55 7.80 54495.28 88888.00 2016-05-17 18:15:59.125 138 12640.60 7.78 54495.30 88888.00 2016-05-17 18:15:59.250 138 12640.55 7.75 54495.30 88888.00 2016-05-17 18:15:59.375 138 12640.52 7.78 54495.32 88888.00 2016-05-17 18:15:59.500 138 12640.55 7.80 54495.32 88888.00 2016-05-17 18:15:59.625 138 12640.55 7.80 54495.32 88888.00 2016-05-17 18:15:59.750 138 12640.55 7.75 54495.32 88888.00 2016-05-17 18:15:59.875 138 12640.52 7.75 54495.30 88888.00 2016-05-17 18:16:00.000 138 12640.58 7.78 54495.30 88888.00 2016-05-17 18:16:00.125 138 12640.55 7.75 54495.30 88888.00 2016-05-17 18:16:00.250 138 12640.55 7.75 54495.28 88888.00 2016-05-17 18:16:00.375 138 12640.55 7.72 54495.30 88888.00 2016-05-17 18:16:00.500 138 12640.45 7.72 54495.28 88888.00 2016-05-17 18:16:00.625 138 12640.40 7.75 54495.28 88888.00 2016-05-17 18:16:00.750 138 12640.42 7.78 54495.30 88888.00 2016-05-17 18:16:00.875 138 12640.42 7.75 54495.28 88888.00 2016-05-17 18:16:01.000 138 12640.48 7.72 54495.25 88888.00 2016-05-17 18:16:01.125 138 12640.48 7.70 54495.28 88888.00 2016-05-17 18:16:01.250 138 12640.45 7.67 54495.28 88888.00 2016-05-17 18:16:01.375 138 12640.45 7.67 54495.30 88888.00 2016-05-17 18:16:01.500 138 12640.40 7.70 54495.30 88888.00 2016-05-17 18:16:01.625 138 12640.40 7.67 54495.28 88888.00 2016-05-17 18:16:01.750 138 12640.35 7.67 54495.28 88888.00 2016-05-17 18:16:01.875 138 12640.33 7.67 54495.30 88888.00 2016-05-17 18:16:02.000 138 12640.33 7.70 54495.28 88888.00 2016-05-17 18:16:02.125 138 12640.35 7.70 54495.30 88888.00 2016-05-17 18:16:02.250 138 12640.33 7.65 54495.30 88888.00 2016-05-17 18:16:02.375 138 12640.33 7.67 54495.32 88888.00 2016-05-17 18:16:02.500 138 12640.33 7.65 54495.30 88888.00 2016-05-17 18:16:02.625 138 12640.40 7.65 54495.30 88888.00 2016-05-17 18:16:02.750 138 12640.42 7.65 54495.28 88888.00 2016-05-17 18:16:02.875 138 12640.40 7.65 54495.28 88888.00 2016-05-17 18:16:03.000 138 12640.40 7.65 54495.28 88888.00 2016-05-17 18:16:03.125 138 12640.35 7.65 54495.28 88888.00 2016-05-17 18:16:03.250 138 12640.30 7.65 54495.28 88888.00 2016-05-17 18:16:03.375 138 12640.30 7.65 54495.30 88888.00 2016-05-17 18:16:03.500 138 12640.25 7.67 54495.28 88888.00 2016-05-17 18:16:03.625 138 12640.25 7.70 54495.28 88888.00 2016-05-17 18:16:03.750 138 12640.25 7.65 54495.28 88888.00 2016-05-17 18:16:03.875 138 12640.27 7.65 54495.30 88888.00 2016-05-17 18:16:04.000 138 12640.30 7.62 54495.30 88888.00 2016-05-17 18:16:04.125 138 12640.35 7.62 54495.25 88888.00 2016-05-17 18:16:04.250 138 12640.33 7.62 54495.25 88888.00 2016-05-17 18:16:04.375 138 12640.33 7.62 54495.28 88888.00 2016-05-17 18:16:04.500 138 12640.25 7.60 54495.30 88888.00 2016-05-17 18:16:04.625 138 12640.23 7.60 54495.30 88888.00 2016-05-17 18:16:04.750 138 12640.30 7.62 54495.30 88888.00 2016-05-17 18:16:04.875 138 12640.30 7.60 54495.30 88888.00 2016-05-17 18:16:05.000 138 12640.27 7.60 54495.30 88888.00 2016-05-17 18:16:05.125 138 12640.25 7.62 54495.30 88888.00 2016-05-17 18:16:05.250 138 12640.27 7.60 54495.30 88888.00 2016-05-17 18:16:05.375 138 12640.27 7.58 54495.30 88888.00 2016-05-17 18:16:05.500 138 12640.17 7.60 54495.30 88888.00 2016-05-17 18:16:05.625 138 12640.05 7.60 54495.30 88888.00 2016-05-17 18:16:05.750 138 12640.02 7.62 54495.30 88888.00 2016-05-17 18:16:05.875 138 12640.08 7.58 54495.30 88888.00 2016-05-17 18:16:06.000 138 12640.10 7.58 54495.30 88888.00 2016-05-17 18:16:06.125 138 12640.05 7.58 54495.32 88888.00 2016-05-17 18:16:06.250 138 12640.08 7.55 54495.35 88888.00 2016-05-17 18:16:06.375 138 12640.10 7.55 54495.32 88888.00 2016-05-17 18:16:06.500 138 12640.05 7.58 54495.35 88888.00 2016-05-17 18:16:06.625 138 12640.02 7.60 54495.32 88888.00 2016-05-17 18:16:06.750 138 12640.05 7.60 54495.30 88888.00 2016-05-17 18:16:06.875 138 12640.08 7.60 54495.30 88888.00 2016-05-17 18:16:07.000 138 12640.08 7.60 54495.28 88888.00 2016-05-17 18:16:07.125 138 12640.08 7.58 54495.30 88888.00 2016-05-17 18:16:07.250 138 12640.05 7.58 54495.30 88888.00 2016-05-17 18:16:07.375 138 12640.00 7.60 54495.30 88888.00 2016-05-17 18:16:07.500 138 12640.02 7.58 54495.32 88888.00 2016-05-17 18:16:07.625 138 12640.05 7.60 54495.32 88888.00 2016-05-17 18:16:07.750 138 12640.02 7.62 54495.32 88888.00 2016-05-17 18:16:07.875 138 12640.00 7.60 54495.30 88888.00 2016-05-17 18:16:08.000 138 12639.98 7.58 54495.28 88888.00 2016-05-17 18:16:08.125 138 12639.98 7.55 54495.30 88888.00 2016-05-17 18:16:08.250 138 12639.95 7.58 54495.32 88888.00 2016-05-17 18:16:08.375 138 12639.95 7.58 54495.32 88888.00 2016-05-17 18:16:08.500 138 12639.88 7.60 54495.32 88888.00 2016-05-17 18:16:08.625 138 12639.90 7.62 54495.35 88888.00 2016-05-17 18:16:08.750 138 12639.95 7.62 54495.35 88888.00 2016-05-17 18:16:08.875 138 12639.98 7.62 54495.30 88888.00 2016-05-17 18:16:09.000 138 12639.98 7.62 54495.35 88888.00 2016-05-17 18:16:09.125 138 12639.95 7.60 54495.32 88888.00 2016-05-17 18:16:09.250 138 12639.95 7.55 54495.32 88888.00 2016-05-17 18:16:09.375 138 12639.98 7.60 54495.35 88888.00 2016-05-17 18:16:09.500 138 12639.98 7.60 54495.32 88888.00 2016-05-17 18:16:09.625 138 12639.95 7.60 54495.35 88888.00 2016-05-17 18:16:09.750 138 12639.90 7.60 54495.35 88888.00 2016-05-17 18:16:09.875 138 12639.83 7.60 54495.32 88888.00 2016-05-17 18:16:10.000 138 12639.88 7.60 54495.30 88888.00 2016-05-17 18:16:10.125 138 12639.88 7.60 54495.32 88888.00 2016-05-17 18:16:10.250 138 12639.88 7.58 54495.32 88888.00 2016-05-17 18:16:10.375 138 12639.90 7.58 54495.35 88888.00 2016-05-17 18:16:10.500 138 12639.85 7.58 54495.35 88888.00 2016-05-17 18:16:10.625 138 12639.83 7.58 54495.32 88888.00 2016-05-17 18:16:10.750 138 12639.85 7.60 54495.35 88888.00 2016-05-17 18:16:10.875 138 12639.83 7.55 54495.35 88888.00 2016-05-17 18:16:11.000 138 12639.85 7.53 54495.38 88888.00 2016-05-17 18:16:11.125 138 12639.85 7.55 54495.40 88888.00 2016-05-17 18:16:11.250 138 12639.77 7.55 54495.38 88888.00 2016-05-17 18:16:11.375 138 12639.70 7.55 54495.38 88888.00 2016-05-17 18:16:11.500 138 12639.67 7.55 54495.38 88888.00 2016-05-17 18:16:11.625 138 12639.73 7.55 54495.38 88888.00 2016-05-17 18:16:11.750 138 12639.67 7.60 54495.38 88888.00 2016-05-17 18:16:11.875 138 12639.62 7.55 54495.40 88888.00 2016-05-17 18:16:12.000 138 12639.70 7.55 54495.40 88888.00 2016-05-17 18:16:12.125 138 12639.75 7.58 54495.38 88888.00 2016-05-17 18:16:12.250 138 12639.70 7.55 54495.40 88888.00 2016-05-17 18:16:12.375 138 12639.77 7.55 54495.38 88888.00 2016-05-17 18:16:12.500 138 12639.73 7.55 54495.38 88888.00 2016-05-17 18:16:12.625 138 12639.70 7.55 54495.35 88888.00 2016-05-17 18:16:12.750 138 12639.73 7.55 54495.32 88888.00 2016-05-17 18:16:12.875 138 12639.65 7.55 54495.35 88888.00 2016-05-17 18:16:13.000 138 12639.67 7.53 54495.35 88888.00 2016-05-17 18:16:13.125 138 12639.73 7.53 54495.38 88888.00 2016-05-17 18:16:13.250 138 12639.67 7.53 54495.35 88888.00 2016-05-17 18:16:13.375 138 12639.65 7.55 54495.35 88888.00 2016-05-17 18:16:13.500 138 12639.65 7.58 54495.35 88888.00 2016-05-17 18:16:13.625 138 12639.67 7.58 54495.35 88888.00 2016-05-17 18:16:13.750 138 12639.65 7.58 54495.35 88888.00 2016-05-17 18:16:13.875 138 12639.58 7.58 54495.32 88888.00 2016-05-17 18:16:14.000 138 12639.62 7.58 54495.32 88888.00 2016-05-17 18:16:14.125 138 12639.70 7.60 54495.35 88888.00 2016-05-17 18:16:14.250 138 12639.77 7.58 54495.35 88888.00 2016-05-17 18:16:14.375 138 12639.77 7.60 54495.35 88888.00 2016-05-17 18:16:14.500 138 12639.75 7.58 54495.30 88888.00 2016-05-17 18:16:14.625 138 12639.70 7.62 54495.32 88888.00 2016-05-17 18:16:14.750 138 12639.75 7.65 54495.32 88888.00 2016-05-17 18:16:14.875 138 12639.77 7.65 54495.32 88888.00 2016-05-17 18:16:15.000 138 12639.77 7.62 54495.32 88888.00 2016-05-17 18:16:15.125 138 12639.77 7.65 54495.32 88888.00 2016-05-17 18:16:15.250 138 12639.77 7.65 54495.35 88888.00 2016-05-17 18:16:15.375 138 12639.75 7.65 54495.30 88888.00 2016-05-17 18:16:15.500 138 12639.70 7.65 54495.32 88888.00 2016-05-17 18:16:15.625 138 12639.65 7.65 54495.30 88888.00 2016-05-17 18:16:15.750 138 12639.67 7.67 54495.30 88888.00 2016-05-17 18:16:15.875 138 12639.70 7.65 54495.30 88888.00 2016-05-17 18:16:16.000 138 12639.65 7.65 54495.30 88888.00 2016-05-17 18:16:16.125 138 12639.60 7.67 54495.30 88888.00 2016-05-17 18:16:16.250 138 12639.60 7.65 54495.32 88888.00 2016-05-17 18:16:16.375 138 12639.62 7.62 54495.32 88888.00 2016-05-17 18:16:16.500 138 12639.65 7.62 54495.30 88888.00 2016-05-17 18:16:16.625 138 12639.62 7.62 54495.32 88888.00 2016-05-17 18:16:16.750 138 12639.60 7.62 54495.32 88888.00 2016-05-17 18:16:16.875 138 12639.65 7.65 54495.35 88888.00 2016-05-17 18:16:17.000 138 12639.70 7.62 54495.32 88888.00 2016-05-17 18:16:17.125 138 12639.67 7.60 54495.32 88888.00 2016-05-17 18:16:17.250 138 12639.65 7.62 54495.32 88888.00 2016-05-17 18:16:17.375 138 12639.67 7.65 54495.32 88888.00 2016-05-17 18:16:17.500 138 12639.65 7.62 54495.28 88888.00 2016-05-17 18:16:17.625 138 12639.65 7.65 54495.28 88888.00 2016-05-17 18:16:17.750 138 12639.65 7.65 54495.28 88888.00 2016-05-17 18:16:17.875 138 12639.65 7.67 54495.30 88888.00 2016-05-17 18:16:18.000 138 12639.60 7.67 54495.30 88888.00 2016-05-17 18:16:18.125 138 12639.62 7.67 54495.30 88888.00 2016-05-17 18:16:18.250 138 12639.62 7.65 54495.28 88888.00 2016-05-17 18:16:18.375 138 12639.65 7.65 54495.28 88888.00 2016-05-17 18:16:18.500 138 12639.65 7.67 54495.28 88888.00 2016-05-17 18:16:18.625 138 12639.65 7.70 54495.28 88888.00 2016-05-17 18:16:18.750 138 12639.58 7.70 54495.30 88888.00 2016-05-17 18:16:18.875 138 12639.58 7.72 54495.30 88888.00 2016-05-17 18:16:19.000 138 12639.58 7.72 54495.28 88888.00 2016-05-17 18:16:19.125 138 12639.58 7.70 54495.28 88888.00 2016-05-17 18:16:19.250 138 12639.58 7.72 54495.28 88888.00 2016-05-17 18:16:19.375 138 12639.60 7.72 54495.28 88888.00 2016-05-17 18:16:19.500 138 12639.65 7.72 54495.25 88888.00 2016-05-17 18:16:19.625 138 12639.58 7.72 54495.28 88888.00 2016-05-17 18:16:19.750 138 12639.58 7.72 54495.28 88888.00 2016-05-17 18:16:19.875 138 12639.67 7.72 54495.25 88888.00 2016-05-17 18:16:20.000 138 12639.73 7.70 54495.22 88888.00 2016-05-17 18:16:20.125 138 12639.67 7.70 54495.22 88888.00 2016-05-17 18:16:20.250 138 12639.67 7.72 54495.22 88888.00 2016-05-17 18:16:20.375 138 12639.75 7.72 54495.22 88888.00 2016-05-17 18:16:20.500 138 12639.77 7.72 54495.22 88888.00 2016-05-17 18:16:20.625 138 12639.75 7.72 54495.22 88888.00 2016-05-17 18:16:20.750 138 12639.75 7.72 54495.22 88888.00 2016-05-17 18:16:20.875 138 12639.70 7.70 54495.25 88888.00 2016-05-17 18:16:21.000 138 12639.67 7.72 54495.22 88888.00 2016-05-17 18:16:21.125 138 12639.70 7.70 54495.20 88888.00 2016-05-17 18:16:21.250 138 12639.75 7.70 54495.22 88888.00 2016-05-17 18:16:21.375 138 12639.77 7.70 54495.20 88888.00 2016-05-17 18:16:21.500 138 12639.65 7.72 54495.20 88888.00 2016-05-17 18:16:21.625 138 12639.62 7.70 54495.20 88888.00 2016-05-17 18:16:21.750 138 12639.65 7.72 54495.18 88888.00 2016-05-17 18:16:21.875 138 12639.65 7.72 54495.20 88888.00 2016-05-17 18:16:22.000 138 12639.65 7.75 54495.20 88888.00 2016-05-17 18:16:22.125 138 12639.60 7.75 54495.18 88888.00 2016-05-17 18:16:22.250 138 12639.60 7.75 54495.20 88888.00 2016-05-17 18:16:22.375 138 12639.62 7.75 54495.18 88888.00 2016-05-17 18:16:22.500 138 12639.65 7.75 54495.18 88888.00 2016-05-17 18:16:22.625 138 12639.67 7.72 54495.20 88888.00 2016-05-17 18:16:22.750 138 12639.73 7.72 54495.20 88888.00 2016-05-17 18:16:22.875 138 12639.75 7.75 54495.20 88888.00 2016-05-17 18:16:23.000 138 12639.73 7.75 54495.20 88888.00 2016-05-17 18:16:23.125 138 12639.73 7.75 54495.20 88888.00 2016-05-17 18:16:23.250 138 12639.70 7.75 54495.20 88888.00 2016-05-17 18:16:23.375 138 12639.73 7.75 54495.20 88888.00 2016-05-17 18:16:23.500 138 12639.67 7.75 54495.18 88888.00 2016-05-17 18:16:23.625 138 12639.73 7.78 54495.20 88888.00 2016-05-17 18:16:23.750 138 12639.75 7.75 54495.18 88888.00 2016-05-17 18:16:23.875 138 12639.80 7.75 54495.18 88888.00 2016-05-17 18:16:24.000 138 12639.73 7.75 54495.18 88888.00 2016-05-17 18:16:24.125 138 12639.73 7.75 54495.15 88888.00 2016-05-17 18:16:24.250 138 12639.73 7.78 54495.18 88888.00 2016-05-17 18:16:24.375 138 12639.65 7.80 54495.18 88888.00 2016-05-17 18:16:24.500 138 12639.60 7.80 54495.15 88888.00 2016-05-17 18:16:24.625 138 12639.60 7.80 54495.15 88888.00 2016-05-17 18:16:24.750 138 12639.65 7.80 54495.15 88888.00 2016-05-17 18:16:24.875 138 12639.67 7.78 54495.15 88888.00 2016-05-17 18:16:25.000 138 12639.67 7.80 54495.15 88888.00 2016-05-17 18:16:25.125 138 12639.67 7.80 54495.10 88888.00 2016-05-17 18:16:25.250 138 12639.67 7.78 54495.12 88888.00 2016-05-17 18:16:25.375 138 12639.67 7.80 54495.12 88888.00 2016-05-17 18:16:25.500 138 12639.67 7.80 54495.10 88888.00 2016-05-17 18:16:25.625 138 12639.67 7.80 54495.10 88888.00 2016-05-17 18:16:25.750 138 12639.70 7.80 54495.10 88888.00 2016-05-17 18:16:25.875 138 12639.62 7.80 54495.10 88888.00 2016-05-17 18:16:26.000 138 12639.67 7.80 54495.10 88888.00 2016-05-17 18:16:26.125 138 12639.75 7.78 54495.10 88888.00 2016-05-17 18:16:26.250 138 12639.73 7.80 54495.12 88888.00 2016-05-17 18:16:26.375 138 12639.75 7.80 54495.10 88888.00 2016-05-17 18:16:26.500 138 12639.77 7.80 54495.07 88888.00 2016-05-17 18:16:26.625 138 12639.77 7.80 54495.07 88888.00 2016-05-17 18:16:26.750 138 12639.77 7.80 54495.12 88888.00 2016-05-17 18:16:26.875 138 12639.75 7.83 54495.12 88888.00 2016-05-17 18:16:27.000 138 12639.73 7.85 54495.12 88888.00 2016-05-17 18:16:27.125 138 12639.80 7.83 54495.12 88888.00 2016-05-17 18:16:27.250 138 12639.80 7.80 54495.10 88888.00 2016-05-17 18:16:27.375 138 12639.80 7.80 54495.07 88888.00 2016-05-17 18:16:27.500 138 12639.77 7.83 54495.07 88888.00 2016-05-17 18:16:27.625 138 12639.75 7.85 54495.07 88888.00 2016-05-17 18:16:27.750 138 12639.73 7.80 54495.05 88888.00 2016-05-17 18:16:27.875 138 12639.75 7.80 54495.05 88888.00 2016-05-17 18:16:28.000 138 12639.77 7.80 54495.07 88888.00 2016-05-17 18:16:28.125 138 12639.73 7.80 54495.07 88888.00 2016-05-17 18:16:28.250 138 12639.73 7.85 54495.07 88888.00 2016-05-17 18:16:28.375 138 12639.85 7.88 54495.07 88888.00 2016-05-17 18:16:28.500 138 12639.88 7.85 54495.10 88888.00 2016-05-17 18:16:28.625 138 12639.80 7.80 54495.07 88888.00 2016-05-17 18:16:28.750 138 12639.77 7.78 54495.07 88888.00 2016-05-17 18:16:28.875 138 12639.77 7.80 54495.07 88888.00 2016-05-17 18:16:29.000 138 12639.80 7.83 54495.07 88888.00 2016-05-17 18:16:29.125 138 12639.73 7.83 54495.07 88888.00 2016-05-17 18:16:29.250 138 12639.73 7.80 54495.07 88888.00 2016-05-17 18:16:29.375 138 12639.77 7.83 54495.07 88888.00 2016-05-17 18:16:29.500 138 12639.77 7.83 54495.07 88888.00 2016-05-17 18:16:29.625 138 12639.75 7.80 54495.07 88888.00 2016-05-17 18:16:29.750 138 12639.67 7.80 54495.07 88888.00 2016-05-17 18:16:29.875 138 12639.65 7.80 54495.07 88888.00 2016-05-17 18:16:30.000 138 12639.65 7.80 54495.05 88888.00 2016-05-17 18:16:30.125 138 12639.75 7.80 54495.05 88888.00 2016-05-17 18:16:30.250 138 12639.75 7.80 54495.07 88888.00 2016-05-17 18:16:30.375 138 12639.75 7.83 54495.05 88888.00 2016-05-17 18:16:30.500 138 12639.83 7.83 54495.05 88888.00 2016-05-17 18:16:30.625 138 12639.85 7.80 54495.03 88888.00 2016-05-17 18:16:30.750 138 12639.85 7.78 54495.00 88888.00 2016-05-17 18:16:30.875 138 12639.83 7.80 54495.00 88888.00 2016-05-17 18:16:31.000 138 12639.77 7.78 54495.03 88888.00 2016-05-17 18:16:31.125 138 12639.73 7.80 54495.03 88888.00 2016-05-17 18:16:31.250 138 12639.75 7.78 54495.03 88888.00 2016-05-17 18:16:31.375 138 12639.77 7.83 54495.03 88888.00 2016-05-17 18:16:31.500 138 12639.73 7.83 54495.03 88888.00 2016-05-17 18:16:31.625 138 12639.67 7.85 54495.00 88888.00 2016-05-17 18:16:31.750 138 12639.65 7.85 54495.00 88888.00 2016-05-17 18:16:31.875 138 12639.62 7.90 54495.00 88888.00 2016-05-17 18:16:32.000 138 12639.70 7.88 54495.00 88888.00 2016-05-17 18:16:32.125 138 12639.67 7.88 54495.00 88888.00 2016-05-17 18:16:32.250 138 12639.60 7.83 54495.00 88888.00 2016-05-17 18:16:32.375 138 12639.70 7.85 54495.00 88888.00 2016-05-17 18:16:32.500 138 12639.70 7.88 54494.97 88888.00 2016-05-17 18:16:32.625 138 12639.70 7.90 54494.97 88888.00 2016-05-17 18:16:32.750 138 12639.73 7.88 54495.00 88888.00 2016-05-17 18:16:32.875 138 12639.75 7.83 54494.95 88888.00 2016-05-17 18:16:33.000 138 12639.75 7.83 54494.95 88888.00 2016-05-17 18:16:33.125 138 12639.80 7.83 54494.95 88888.00 2016-05-17 18:16:33.250 138 12639.70 7.80 54494.95 88888.00 2016-05-17 18:16:33.375 138 12639.67 7.78 54494.93 88888.00 2016-05-17 18:16:33.500 138 12639.70 7.78 54494.72 88888.00 2016-05-17 18:16:33.625 138 12639.75 7.83 54494.78 88888.00 2016-05-17 18:16:33.750 138 12639.75 7.85 54494.93 88888.00 2016-05-17 18:16:33.875 138 12639.70 7.80 54494.97 88888.00 2016-05-17 18:16:34.000 138 12639.70 7.83 54494.95 88888.00 2016-05-17 18:16:34.125 138 12639.70 7.85 54494.95 88888.00 2016-05-17 18:16:34.250 138 12639.73 7.85 54494.95 88888.00 2016-05-17 18:16:34.375 138 12639.67 7.88 54494.97 88888.00 2016-05-17 18:16:34.500 138 12639.70 7.90 54494.95 88888.00 2016-05-17 18:16:34.625 138 12639.73 7.88 54494.95 88888.00 2016-05-17 18:16:34.750 138 12639.75 7.90 54494.97 88888.00 2016-05-17 18:16:34.875 138 12639.75 7.90 54494.95 88888.00 2016-05-17 18:16:35.000 138 12639.77 7.90 54494.95 88888.00 2016-05-17 18:16:35.125 138 12639.80 7.88 54494.95 88888.00 2016-05-17 18:16:35.250 138 12639.77 7.90 54494.95 88888.00 2016-05-17 18:16:35.375 138 12639.75 7.88 54494.95 88888.00 2016-05-17 18:16:35.500 138 12639.75 7.88 54494.90 88888.00 2016-05-17 18:16:35.625 138 12639.73 7.88 54494.93 88888.00 2016-05-17 18:16:35.750 138 12639.70 7.90 54494.90 88888.00 2016-05-17 18:16:35.875 138 12639.70 7.88 54494.93 88888.00 2016-05-17 18:16:36.000 138 12639.62 7.88 54494.90 88888.00 2016-05-17 18:16:36.125 138 12639.65 7.90 54494.93 88888.00 2016-05-17 18:16:36.250 138 12639.65 7.90 54494.90 88888.00 2016-05-17 18:16:36.375 138 12639.65 7.90 54494.90 88888.00 2016-05-17 18:16:36.500 138 12639.65 7.88 54494.85 88888.00 2016-05-17 18:16:36.625 138 12639.65 7.85 54494.82 88888.00 2016-05-17 18:16:36.750 138 12639.60 7.88 54494.85 88888.00 2016-05-17 18:16:36.875 138 12639.60 7.88 54494.85 88888.00 2016-05-17 18:16:37.000 138 12639.62 7.90 54494.85 88888.00 2016-05-17 18:16:37.125 138 12639.62 7.92 54494.88 88888.00 2016-05-17 18:16:37.250 138 12639.62 7.90 54494.88 88888.00 2016-05-17 18:16:37.375 138 12639.60 7.88 54494.85 88888.00 2016-05-17 18:16:37.500 138 12639.58 7.88 54494.85 88888.00 2016-05-17 18:16:37.625 138 12639.52 7.90 54494.85 88888.00 2016-05-17 18:16:37.750 138 12639.50 7.92 54494.90 88888.00 2016-05-17 18:16:37.875 138 12639.52 7.92 54494.90 88888.00 2016-05-17 18:16:38.000 138 12639.52 7.90 54494.85 88888.00 2016-05-17 18:16:38.125 138 12639.50 7.90 54494.85 88888.00 2016-05-17 18:16:38.250 138 12639.50 7.88 54494.88 88888.00 2016-05-17 18:16:38.375 138 12639.50 7.90 54494.88 88888.00 2016-05-17 18:16:38.500 138 12639.50 7.88 54494.88 88888.00 2016-05-17 18:16:38.625 138 12639.52 7.88 54494.85 88888.00 2016-05-17 18:16:38.750 138 12639.55 7.90 54494.88 88888.00 2016-05-17 18:16:38.875 138 12639.55 7.88 54494.90 88888.00 2016-05-17 18:16:39.000 138 12639.50 7.90 54494.90 88888.00 2016-05-17 18:16:39.125 138 12639.52 7.90 54494.88 88888.00 2016-05-17 18:16:39.250 138 12639.50 7.88 54494.88 88888.00 2016-05-17 18:16:39.375 138 12639.48 7.88 54494.88 88888.00 2016-05-17 18:16:39.500 138 12639.52 7.88 54494.82 88888.00 2016-05-17 18:16:39.625 138 12639.52 7.88 54494.85 88888.00 2016-05-17 18:16:39.750 138 12639.50 7.88 54494.88 88888.00 2016-05-17 18:16:39.875 138 12639.45 7.90 54494.88 88888.00 2016-05-17 18:16:40.000 138 12639.42 7.95 54494.88 88888.00 2016-05-17 18:16:40.125 138 12639.42 7.95 54494.85 88888.00 2016-05-17 18:16:40.250 138 12639.42 7.88 54494.88 88888.00 2016-05-17 18:16:40.375 138 12639.42 7.85 54494.88 88888.00 2016-05-17 18:16:40.500 138 12639.45 7.88 54494.85 88888.00 2016-05-17 18:16:40.625 138 12639.45 7.88 54494.88 88888.00 2016-05-17 18:16:40.750 138 12639.40 7.85 54494.90 88888.00 2016-05-17 18:16:40.875 138 12639.38 7.88 54494.88 88888.00 2016-05-17 18:16:41.000 138 12639.33 7.88 54494.85 88888.00 2016-05-17 18:16:41.125 138 12639.33 7.88 54494.90 88888.00 2016-05-17 18:16:41.250 138 12639.35 7.88 54494.93 88888.00 2016-05-17 18:16:41.375 138 12639.35 7.88 54494.93 88888.00 2016-05-17 18:16:41.500 138 12639.35 7.88 54494.90 88888.00 2016-05-17 18:16:41.625 138 12639.33 7.88 54494.88 88888.00 2016-05-17 18:16:41.750 138 12639.33 7.90 54494.88 88888.00 2016-05-17 18:16:41.875 138 12639.30 7.92 54494.88 88888.00 2016-05-17 18:16:42.000 138 12639.27 7.90 54494.85 88888.00 2016-05-17 18:16:42.125 138 12639.23 7.90 54494.85 88888.00 2016-05-17 18:16:42.250 138 12639.27 7.90 54494.90 88888.00 2016-05-17 18:16:42.375 138 12639.27 7.92 54494.90 88888.00 2016-05-17 18:16:42.500 138 12639.23 7.90 54494.90 88888.00 2016-05-17 18:16:42.625 138 12639.23 7.90 54494.88 88888.00 2016-05-17 18:16:42.750 138 12639.20 7.92 54494.88 88888.00 2016-05-17 18:16:42.875 138 12639.23 7.90 54494.88 88888.00 2016-05-17 18:16:43.000 138 12639.27 7.90 54494.88 88888.00 2016-05-17 18:16:43.125 138 12639.25 7.92 54494.85 88888.00 2016-05-17 18:16:43.250 138 12639.23 7.88 54494.82 88888.00 2016-05-17 18:16:43.375 138 12639.23 7.90 54494.85 88888.00 2016-05-17 18:16:43.500 138 12639.25 7.90 54494.88 88888.00 2016-05-17 18:16:43.625 138 12639.25 7.90 54494.85 88888.00 2016-05-17 18:16:43.750 138 12639.23 7.90 54494.85 88888.00 2016-05-17 18:16:43.875 138 12639.20 7.90 54494.85 88888.00 2016-05-17 18:16:44.000 138 12639.20 7.90 54494.82 88888.00 2016-05-17 18:16:44.125 138 12639.15 7.90 54494.85 88888.00 2016-05-17 18:16:44.250 138 12639.12 7.88 54494.82 88888.00 2016-05-17 18:16:44.375 138 12639.10 7.90 54494.82 88888.00 2016-05-17 18:16:44.500 138 12639.08 7.92 54494.82 88888.00 2016-05-17 18:16:44.625 138 12639.08 7.95 54494.82 88888.00 2016-05-17 18:16:44.750 138 12639.10 7.92 54494.82 88888.00 2016-05-17 18:16:44.875 138 12639.08 7.92 54494.80 88888.00 2016-05-17 18:16:45.000 138 12639.08 7.92 54494.78 88888.00 2016-05-17 18:16:45.125 138 12639.10 7.97 54494.80 88888.00 2016-05-17 18:16:45.250 138 12639.08 7.97 54494.82 88888.00 2016-05-17 18:16:45.375 138 12639.08 7.95 54494.82 88888.00 2016-05-17 18:16:45.500 138 12639.05 7.95 54494.82 88888.00 2016-05-17 18:16:45.625 138 12639.08 7.95 54494.80 88888.00 2016-05-17 18:16:45.750 138 12639.05 7.95 54494.80 88888.00 2016-05-17 18:16:45.875 138 12639.00 7.95 54494.78 88888.00 2016-05-17 18:16:46.000 138 12638.95 7.95 54494.78 88888.00 2016-05-17 18:16:46.125 138 12638.98 8.00 54494.80 88888.00 2016-05-17 18:16:46.250 138 12639.00 7.97 54494.82 88888.00 2016-05-17 18:16:46.375 138 12639.00 7.97 54494.85 88888.00 2016-05-17 18:16:46.500 138 12639.08 7.97 54494.85 88888.00 2016-05-17 18:16:46.625 138 12639.05 7.97 54494.85 88888.00 2016-05-17 18:16:46.750 138 12639.00 7.95 54494.85 88888.00 2016-05-17 18:16:46.875 138 12638.92 7.92 54494.88 88888.00 2016-05-17 18:16:47.000 138 12638.92 7.95 54494.85 88888.00 2016-05-17 18:16:47.125 138 12638.92 7.97 54494.88 88888.00 2016-05-17 18:16:47.250 138 12638.90 7.95 54494.88 88888.00 2016-05-17 18:16:47.375 138 12638.95 7.95 54494.85 88888.00 2016-05-17 18:16:47.500 138 12638.95 7.95 54494.88 88888.00 2016-05-17 18:16:47.625 138 12638.92 7.95 54494.82 88888.00 2016-05-17 18:16:47.750 138 12638.88 8.00 54494.88 88888.00 2016-05-17 18:16:47.875 138 12638.88 8.00 54494.90 88888.00 2016-05-17 18:16:48.000 138 12638.90 7.97 54494.88 88888.00 2016-05-17 18:16:48.125 138 12638.90 7.97 54494.88 88888.00 2016-05-17 18:16:48.250 138 12638.88 7.95 54494.88 88888.00 2016-05-17 18:16:48.375 138 12638.90 7.97 54494.88 88888.00 2016-05-17 18:16:48.500 138 12638.88 8.00 54494.85 88888.00 2016-05-17 18:16:48.625 138 12638.88 8.00 54494.82 88888.00 2016-05-17 18:16:48.750 138 12638.85 8.00 54494.82 88888.00 2016-05-17 18:16:48.875 138 12638.85 8.03 54494.85 88888.00 2016-05-17 18:16:49.000 138 12638.85 8.03 54494.88 88888.00 2016-05-17 18:16:49.125 138 12638.85 8.03 54494.88 88888.00 2016-05-17 18:16:49.250 138 12638.83 8.00 54494.82 88888.00 2016-05-17 18:16:49.375 138 12638.80 8.00 54494.80 88888.00 2016-05-17 18:16:49.500 138 12638.80 8.00 54494.85 88888.00 2016-05-17 18:16:49.625 138 12638.85 8.00 54494.85 88888.00 2016-05-17 18:16:49.750 138 12638.83 7.97 54494.82 88888.00 2016-05-17 18:16:49.875 138 12638.83 8.00 54494.85 88888.00 2016-05-17 18:16:50.000 138 12638.83 7.97 54494.85 88888.00 2016-05-17 18:16:50.125 138 12638.77 7.97 54494.85 88888.00 2016-05-17 18:16:50.250 138 12638.73 7.97 54494.82 88888.00 2016-05-17 18:16:50.375 138 12638.75 8.00 54494.85 88888.00 2016-05-17 18:16:50.500 138 12638.75 8.03 54494.85 88888.00 2016-05-17 18:16:50.625 138 12638.77 8.03 54494.85 88888.00 2016-05-17 18:16:50.750 138 12638.75 8.03 54494.85 88888.00 2016-05-17 18:16:50.875 138 12638.73 8.03 54494.82 88888.00 2016-05-17 18:16:51.000 138 12638.73 8.00 54494.85 88888.00 2016-05-17 18:16:51.125 138 12638.67 8.05 54494.88 88888.00 2016-05-17 18:16:51.250 138 12638.62 8.00 54494.88 88888.00 2016-05-17 18:16:51.375 138 12638.62 8.00 54494.88 88888.00 2016-05-17 18:16:51.500 138 12638.65 8.00 54494.90 88888.00 2016-05-17 18:16:51.625 138 12638.62 8.05 54494.88 88888.00 2016-05-17 18:16:51.750 138 12638.62 8.05 54494.90 88888.00 2016-05-17 18:16:51.875 138 12638.62 8.03 54494.88 88888.00 2016-05-17 18:16:52.000 138 12638.60 8.00 54494.88 88888.00 2016-05-17 18:16:52.125 138 12638.58 8.00 54494.85 88888.00 2016-05-17 18:16:52.250 138 12638.52 8.00 54494.85 88888.00 2016-05-17 18:16:52.375 138 12638.58 8.03 54494.85 88888.00 2016-05-17 18:16:52.500 138 12638.55 8.00 54494.85 88888.00 2016-05-17 18:16:52.625 138 12638.48 8.00 54494.88 88888.00 2016-05-17 18:16:52.750 138 12638.50 8.03 54494.93 88888.00 2016-05-17 18:16:52.875 138 12638.50 8.00 54494.93 88888.00 2016-05-17 18:16:53.000 138 12638.52 8.00 54494.90 88888.00 2016-05-17 18:16:53.125 138 12638.50 7.97 54494.88 88888.00 2016-05-17 18:16:53.250 138 12638.45 8.00 54494.90 88888.00 2016-05-17 18:16:53.375 138 12638.52 8.03 54494.90 88888.00 2016-05-17 18:16:53.500 138 12638.52 8.00 54494.88 88888.00 2016-05-17 18:16:53.625 138 12638.52 8.00 54494.90 88888.00 2016-05-17 18:16:53.750 138 12638.55 8.00 54494.90 88888.00 2016-05-17 18:16:53.875 138 12638.55 8.03 54494.93 88888.00 2016-05-17 18:16:54.000 138 12638.58 8.00 54494.88 88888.00 2016-05-17 18:16:54.125 138 12638.52 8.00 54494.90 88888.00 2016-05-17 18:16:54.250 138 12638.50 8.03 54494.90 88888.00 2016-05-17 18:16:54.375 138 12638.50 8.05 54494.90 88888.00 2016-05-17 18:16:54.500 138 12638.52 8.03 54494.88 88888.00 2016-05-17 18:16:54.625 138 12638.52 8.03 54494.85 88888.00 2016-05-17 18:16:54.750 138 12638.50 8.03 54494.82 88888.00 2016-05-17 18:16:54.875 138 12638.50 8.05 54494.82 88888.00 2016-05-17 18:16:55.000 138 12638.48 8.05 54494.82 88888.00 2016-05-17 18:16:55.125 138 12638.45 8.05 54494.85 88888.00 2016-05-17 18:16:55.250 138 12638.48 8.05 54494.85 88888.00 2016-05-17 18:16:55.375 138 12638.50 8.03 54494.82 88888.00 2016-05-17 18:16:55.500 138 12638.50 8.03 54494.82 88888.00 2016-05-17 18:16:55.625 138 12638.42 8.00 54494.85 88888.00 2016-05-17 18:16:55.750 138 12638.42 8.00 54494.85 88888.00 2016-05-17 18:16:55.875 138 12638.48 8.00 54494.88 88888.00 2016-05-17 18:16:56.000 138 12638.55 8.00 54494.85 88888.00 2016-05-17 18:16:56.125 138 12638.50 8.00 54494.82 88888.00 2016-05-17 18:16:56.250 138 12638.45 8.00 54494.85 88888.00 2016-05-17 18:16:56.375 138 12638.48 8.03 54494.82 88888.00 2016-05-17 18:16:56.500 138 12638.42 8.03 54494.85 88888.00 2016-05-17 18:16:56.625 138 12638.38 8.03 54494.85 88888.00 2016-05-17 18:16:56.750 138 12638.38 8.05 54494.85 88888.00 2016-05-17 18:16:56.875 138 12638.42 8.03 54494.85 88888.00 2016-05-17 18:16:57.000 138 12638.42 8.03 54494.85 88888.00 2016-05-17 18:16:57.125 138 12638.38 8.03 54494.85 88888.00 2016-05-17 18:16:57.250 138 12638.35 8.05 54494.85 88888.00 2016-05-17 18:16:57.375 138 12638.42 8.03 54494.80 88888.00 2016-05-17 18:16:57.500 138 12638.45 8.03 54494.82 88888.00 2016-05-17 18:16:57.625 138 12638.42 8.03 54494.82 88888.00 2016-05-17 18:16:57.750 138 12638.38 8.00 54494.82 88888.00 2016-05-17 18:16:57.875 138 12638.35 8.00 54494.82 88888.00 2016-05-17 18:16:58.000 138 12638.40 8.03 54494.82 88888.00 2016-05-17 18:16:58.125 138 12638.40 8.03 54494.82 88888.00 2016-05-17 18:16:58.250 138 12638.38 8.00 54494.82 88888.00 2016-05-17 18:16:58.375 138 12638.38 8.00 54494.82 88888.00 2016-05-17 18:16:58.500 138 12638.38 8.00 54494.82 88888.00 2016-05-17 18:16:58.625 138 12638.38 8.00 54494.85 88888.00 2016-05-17 18:16:58.750 138 12638.38 8.00 54494.85 88888.00 2016-05-17 18:16:58.875 138 12638.35 8.00 54494.82 88888.00 2016-05-17 18:16:59.000 138 12638.33 8.00 54494.85 88888.00 2016-05-17 18:16:59.125 138 12638.30 8.00 54494.88 88888.00 2016-05-17 18:16:59.250 138 12638.27 8.00 54494.85 88888.00 2016-05-17 18:16:59.375 138 12638.27 7.97 54494.85 88888.00 2016-05-17 18:16:59.500 138 12638.30 7.97 54494.88 88888.00 2016-05-17 18:16:59.625 138 12638.33 7.97 54494.90 88888.00 2016-05-17 18:16:59.750 138 12638.35 7.95 54494.90 88888.00 2016-05-17 18:16:59.875 138 12638.30 7.92 54494.88 88888.00 2016-05-17 18:17:00.000 138 12638.23 7.92 54494.85 88888.00 2016-05-17 18:17:00.125 138 12638.27 7.95 54494.85 88888.00 2016-05-17 18:17:00.250 138 12638.27 7.95 54494.88 88888.00 2016-05-17 18:17:00.375 138 12638.23 7.92 54494.85 88888.00 2016-05-17 18:17:00.500 138 12638.25 7.92 54494.85 88888.00 2016-05-17 18:17:00.625 138 12638.30 7.92 54494.85 88888.00 2016-05-17 18:17:00.750 138 12638.27 7.92 54494.85 88888.00 2016-05-17 18:17:00.875 138 12638.23 7.95 54494.82 88888.00 2016-05-17 18:17:01.000 138 12638.23 7.95 54494.80 88888.00 2016-05-17 18:17:01.125 138 12638.25 7.95 54494.82 88888.00 2016-05-17 18:17:01.250 138 12638.25 7.92 54494.82 88888.00 2016-05-17 18:17:01.375 138 12638.20 7.92 54494.82 88888.00 2016-05-17 18:17:01.500 138 12638.20 7.92 54494.82 88888.00 2016-05-17 18:17:01.625 138 12638.20 7.92 54494.82 88888.00 2016-05-17 18:17:01.750 138 12638.17 7.92 54494.82 88888.00 2016-05-17 18:17:01.875 138 12638.17 7.92 54494.82 88888.00 2016-05-17 18:17:02.000 138 12638.12 7.88 54494.82 88888.00 2016-05-17 18:17:02.125 138 12638.12 7.90 54494.85 88888.00 2016-05-17 18:17:02.250 138 12638.12 7.92 54494.88 88888.00 2016-05-17 18:17:02.375 138 12638.12 7.92 54494.88 88888.00 2016-05-17 18:17:02.500 138 12638.15 7.88 54494.82 88888.00 2016-05-17 18:17:02.625 138 12638.20 7.90 54494.85 88888.00 2016-05-17 18:17:02.750 138 12638.15 7.90 54494.82 88888.00 2016-05-17 18:17:02.875 138 12638.10 7.92 54494.82 88888.00 2016-05-17 18:17:03.000 138 12638.10 7.90 54494.85 88888.00 2016-05-17 18:17:03.125 138 12638.12 7.90 54494.82 88888.00 2016-05-17 18:17:03.250 138 12638.05 7.85 54494.82 88888.00 2016-05-17 18:17:03.375 138 12638.05 7.85 54494.85 88888.00 2016-05-17 18:17:03.500 138 12638.05 7.85 54494.85 88888.00 2016-05-17 18:17:03.625 138 12638.08 7.83 54494.88 88888.00 2016-05-17 18:17:03.750 138 12638.02 7.85 54494.85 88888.00 2016-05-17 18:17:03.875 138 12638.00 7.85 54494.85 88888.00 2016-05-17 18:17:04.000 138 12637.95 7.83 54494.85 88888.00 2016-05-17 18:17:04.125 138 12637.92 7.83 54494.88 88888.00 2016-05-17 18:17:04.250 138 12637.90 7.78 54494.85 88888.00 2016-05-17 18:17:04.375 138 12637.98 7.75 54494.85 88888.00 2016-05-17 18:17:04.500 138 12638.00 7.78 54494.85 88888.00 2016-05-17 18:17:04.625 138 12637.98 7.80 54494.90 88888.00 2016-05-17 18:17:04.750 138 12637.98 7.78 54494.90 88888.00 2016-05-17 18:17:04.875 138 12637.92 7.78 54494.88 88888.00 2016-05-17 18:17:05.000 138 12637.90 7.78 54494.88 88888.00 2016-05-17 18:17:05.125 138 12637.95 7.78 54494.90 88888.00 2016-05-17 18:17:05.250 138 12637.92 7.75 54494.88 88888.00 2016-05-17 18:17:05.375 138 12637.92 7.75 54494.88 88888.00 2016-05-17 18:17:05.500 138 12637.95 7.75 54494.85 88888.00 2016-05-17 18:17:05.625 138 12637.92 7.75 54494.88 88888.00 2016-05-17 18:17:05.750 138 12637.85 7.75 54494.88 88888.00 2016-05-17 18:17:05.875 138 12637.85 7.72 54494.88 88888.00 2016-05-17 18:17:06.000 138 12637.83 7.72 54494.85 88888.00 2016-05-17 18:17:06.125 138 12637.80 7.72 54494.85 88888.00 2016-05-17 18:17:06.250 138 12637.83 7.72 54494.88 88888.00 2016-05-17 18:17:06.375 138 12637.83 7.75 54494.85 88888.00 2016-05-17 18:17:06.500 138 12637.83 7.72 54494.85 88888.00 2016-05-17 18:17:06.625 138 12637.88 7.72 54494.85 88888.00 2016-05-17 18:17:06.750 138 12637.90 7.72 54494.82 88888.00 2016-05-17 18:17:06.875 138 12637.83 7.72 54494.88 88888.00 2016-05-17 18:17:07.000 138 12637.75 7.72 54494.85 88888.00 2016-05-17 18:17:07.125 138 12637.77 7.70 54494.85 88888.00 2016-05-17 18:17:07.250 138 12637.83 7.70 54494.85 88888.00 2016-05-17 18:17:07.375 138 12637.90 7.70 54494.85 88888.00 2016-05-17 18:17:07.500 138 12637.85 7.70 54494.85 88888.00 2016-05-17 18:17:07.625 138 12637.83 7.70 54494.85 88888.00 2016-05-17 18:17:07.750 138 12637.83 7.67 54494.85 88888.00 2016-05-17 18:17:07.875 138 12637.80 7.65 54494.85 88888.00 2016-05-17 18:17:08.000 138 12637.77 7.67 54494.85 88888.00 2016-05-17 18:17:08.125 138 12637.73 7.67 54494.88 88888.00 2016-05-17 18:17:08.250 138 12637.70 7.60 54494.90 88888.00 2016-05-17 18:17:08.375 138 12637.70 7.62 54494.90 88888.00 2016-05-17 18:17:08.500 138 12637.73 7.65 54494.88 88888.00 2016-05-17 18:17:08.625 138 12637.70 7.67 54494.88 88888.00 2016-05-17 18:17:08.750 138 12637.73 7.67 54494.88 88888.00 2016-05-17 18:17:08.875 138 12637.75 7.65 54494.82 88888.00 2016-05-17 18:17:09.000 138 12637.75 7.67 54494.82 88888.00 2016-05-17 18:17:09.125 138 12637.75 7.65 54494.82 88888.00 2016-05-17 18:17:09.250 138 12637.73 7.65 54494.82 88888.00 2016-05-17 18:17:09.375 138 12637.73 7.65 54494.85 88888.00 2016-05-17 18:17:09.500 138 12637.73 7.67 54494.85 88888.00 2016-05-17 18:17:09.625 138 12637.70 7.65 54494.85 88888.00 2016-05-17 18:17:09.750 138 12637.70 7.65 54494.82 88888.00 2016-05-17 18:17:09.875 138 12637.67 7.60 54494.82 88888.00 2016-05-17 18:17:10.000 138 12637.73 7.62 54494.82 88888.00 2016-05-17 18:17:10.125 138 12637.73 7.62 54494.82 88888.00 2016-05-17 18:17:10.250 138 12637.73 7.62 54494.82 88888.00 2016-05-17 18:17:10.375 138 12637.75 7.62 54494.82 88888.00 2016-05-17 18:17:10.500 138 12637.73 7.60 54494.82 88888.00 2016-05-17 18:17:10.625 138 12637.73 7.60 54494.82 88888.00 2016-05-17 18:17:10.750 138 12637.73 7.62 54494.82 88888.00 2016-05-17 18:17:10.875 138 12637.73 7.60 54494.85 88888.00 2016-05-17 18:17:11.000 138 12637.73 7.58 54494.82 88888.00 2016-05-17 18:17:11.125 138 12637.73 7.60 54494.82 88888.00 2016-05-17 18:17:11.250 138 12637.73 7.55 54494.82 88888.00 2016-05-17 18:17:11.375 138 12637.75 7.55 54494.82 88888.00 2016-05-17 18:17:11.500 138 12637.70 7.58 54494.80 88888.00 2016-05-17 18:17:11.625 138 12637.73 7.58 54494.80 88888.00 2016-05-17 18:17:11.750 138 12637.73 7.58 54494.78 88888.00 2016-05-17 18:17:11.875 138 12637.75 7.62 54494.80 88888.00 2016-05-17 18:17:12.000 138 12637.73 7.60 54494.85 88888.00 2016-05-17 18:17:12.125 138 12637.67 7.58 54494.82 88888.00 2016-05-17 18:17:12.250 138 12637.65 7.60 54494.85 88888.00 2016-05-17 18:17:12.375 138 12637.73 7.60 54494.82 88888.00 2016-05-17 18:17:12.500 138 12637.80 7.62 54494.80 88888.00 2016-05-17 18:17:12.625 138 12637.80 7.60 54494.78 88888.00 2016-05-17 18:17:12.750 138 12637.77 7.60 54494.80 88888.00 2016-05-17 18:17:12.875 138 12637.73 7.62 54494.78 88888.00 2016-05-17 18:17:13.000 138 12637.70 7.62 54494.80 88888.00 2016-05-17 18:17:13.125 138 12637.73 7.60 54494.80 88888.00 2016-05-17 18:17:13.250 138 12637.80 7.60 54494.78 88888.00 2016-05-17 18:17:13.375 138 12637.77 7.58 54494.75 88888.00 2016-05-17 18:17:13.500 138 12637.73 7.58 54494.78 88888.00 2016-05-17 18:17:13.625 138 12637.83 7.60 54494.78 88888.00 2016-05-17 18:17:13.750 138 12637.77 7.62 54494.78 88888.00 2016-05-17 18:17:13.875 138 12637.75 7.58 54494.75 88888.00 2016-05-17 18:17:14.000 138 12637.75 7.58 54494.72 88888.00 2016-05-17 18:17:14.125 138 12637.77 7.60 54494.72 88888.00 2016-05-17 18:17:14.250 138 12637.83 7.60 54494.75 88888.00 2016-05-17 18:17:14.375 138 12637.80 7.65 54494.75 88888.00 2016-05-17 18:17:14.500 138 12637.77 7.62 54494.75 88888.00 2016-05-17 18:17:14.625 138 12637.80 7.62 54494.75 88888.00 2016-05-17 18:17:14.750 138 12637.77 7.62 54494.70 88888.00 2016-05-17 18:17:14.875 138 12637.80 7.60 54494.70 88888.00 2016-05-17 18:17:15.000 138 12637.83 7.62 54494.68 88888.00 2016-05-17 18:17:15.125 138 12637.83 7.65 54494.70 88888.00 2016-05-17 18:17:15.250 138 12637.83 7.65 54494.72 88888.00 2016-05-17 18:17:15.375 138 12637.85 7.65 54494.70 88888.00 2016-05-17 18:17:15.500 138 12637.80 7.62 54494.68 88888.00 2016-05-17 18:17:15.625 138 12637.80 7.60 54494.70 88888.00 2016-05-17 18:17:15.750 138 12637.90 7.60 54494.68 88888.00 2016-05-17 18:17:15.875 138 12637.88 7.62 54494.70 88888.00 2016-05-17 18:17:16.000 138 12637.85 7.62 54494.68 88888.00 2016-05-17 18:17:16.125 138 12637.85 7.62 54494.70 88888.00 2016-05-17 18:17:16.250 138 12637.83 7.62 54494.72 88888.00 2016-05-17 18:17:16.375 138 12637.88 7.62 54494.70 88888.00 2016-05-17 18:17:16.500 138 12637.88 7.60 54494.70 88888.00 2016-05-17 18:17:16.625 138 12637.83 7.62 54494.72 88888.00 2016-05-17 18:17:16.750 138 12637.90 7.65 54494.72 88888.00 2016-05-17 18:17:16.875 138 12637.88 7.62 54494.70 88888.00 2016-05-17 18:17:17.000 138 12637.83 7.62 54494.70 88888.00 2016-05-17 18:17:17.125 138 12637.83 7.60 54494.70 88888.00 2016-05-17 18:17:17.250 138 12637.83 7.62 54494.70 88888.00 2016-05-17 18:17:17.375 138 12637.83 7.60 54494.70 88888.00 2016-05-17 18:17:17.500 138 12637.85 7.60 54494.70 88888.00 2016-05-17 18:17:17.625 138 12637.83 7.60 54494.70 88888.00 2016-05-17 18:17:17.750 138 12637.83 7.60 54494.70 88888.00 2016-05-17 18:17:17.875 138 12637.83 7.60 54494.68 88888.00 2016-05-17 18:17:18.000 138 12637.83 7.62 54494.65 88888.00 2016-05-17 18:17:18.125 138 12637.83 7.60 54494.68 88888.00 2016-05-17 18:17:18.250 138 12637.88 7.55 54494.70 88888.00 2016-05-17 18:17:18.375 138 12637.90 7.58 54494.68 88888.00 2016-05-17 18:17:18.500 138 12637.88 7.60 54494.62 88888.00 2016-05-17 18:17:18.625 138 12637.92 7.62 54494.62 88888.00 2016-05-17 18:17:18.750 138 12637.95 7.60 54494.62 88888.00 2016-05-17 18:17:18.875 138 12637.98 7.60 54494.62 88888.00 2016-05-17 18:17:19.000 138 12637.98 7.58 54494.60 88888.00 2016-05-17 18:17:19.125 138 12637.95 7.60 54494.62 88888.00 2016-05-17 18:17:19.250 138 12637.95 7.60 54494.62 88888.00 2016-05-17 18:17:19.375 138 12637.95 7.60 54494.62 88888.00 2016-05-17 18:17:19.500 138 12637.92 7.60 54494.60 88888.00 2016-05-17 18:17:19.625 138 12637.92 7.62 54494.62 88888.00 2016-05-17 18:17:19.750 138 12637.92 7.62 54494.60 88888.00 2016-05-17 18:17:19.875 138 12637.92 7.58 54494.60 88888.00 2016-05-17 18:17:20.000 138 12637.92 7.58 54494.60 88888.00 2016-05-17 18:17:20.125 138 12637.92 7.62 54494.60 88888.00 2016-05-17 18:17:20.250 138 12637.90 7.60 54494.60 88888.00 2016-05-17 18:17:20.375 138 12637.85 7.60 54494.60 88888.00 2016-05-17 18:17:20.500 138 12637.88 7.60 54494.60 88888.00 2016-05-17 18:17:20.625 138 12637.88 7.58 54494.57 88888.00 2016-05-17 18:17:20.750 138 12637.85 7.58 54494.57 88888.00 2016-05-17 18:17:20.875 138 12637.88 7.62 54494.57 88888.00 2016-05-17 18:17:21.000 138 12637.90 7.62 54494.55 88888.00 2016-05-17 18:17:21.125 138 12637.92 7.60 54494.53 88888.00 2016-05-17 18:17:21.250 138 12637.92 7.58 54494.55 88888.00 2016-05-17 18:17:21.375 138 12637.90 7.60 54494.57 88888.00 2016-05-17 18:17:21.500 138 12637.88 7.60 54494.57 88888.00 2016-05-17 18:17:21.625 138 12637.92 7.58 54494.55 88888.00 2016-05-17 18:17:21.750 138 12637.95 7.58 54494.55 88888.00 2016-05-17 18:17:21.875 138 12637.95 7.58 54494.55 88888.00 2016-05-17 18:17:22.000 138 12637.95 7.58 54494.53 88888.00 2016-05-17 18:17:22.125 138 12637.92 7.58 54494.53 88888.00 2016-05-17 18:17:22.250 138 12637.95 7.55 54494.55 88888.00 2016-05-17 18:17:22.375 138 12637.98 7.55 54494.55 88888.00 2016-05-17 18:17:22.500 138 12637.98 7.58 54494.57 88888.00 2016-05-17 18:17:22.625 138 12637.90 7.58 54494.57 88888.00 2016-05-17 18:17:22.750 138 12637.88 7.55 54494.55 88888.00 2016-05-17 18:17:22.875 138 12637.90 7.53 54494.55 88888.00 2016-05-17 18:17:23.000 138 12637.90 7.55 54494.53 88888.00 2016-05-17 18:17:23.125 138 12637.85 7.55 54494.53 88888.00 2016-05-17 18:17:23.250 138 12637.92 7.53 54494.53 88888.00 2016-05-17 18:17:23.375 138 12637.95 7.58 54494.53 88888.00 2016-05-17 18:17:23.500 138 12637.95 7.58 54494.55 88888.00 2016-05-17 18:17:23.625 138 12637.90 7.55 54494.55 88888.00 2016-05-17 18:17:23.750 138 12637.85 7.55 54494.55 88888.00 2016-05-17 18:17:23.875 138 12637.85 7.53 54494.55 88888.00 2016-05-17 18:17:24.000 138 12637.92 7.47 54494.55 88888.00 2016-05-17 18:17:24.125 138 12637.98 7.53 54494.57 88888.00 2016-05-17 18:17:24.250 138 12637.95 7.55 54494.55 88888.00 2016-05-17 18:17:24.375 138 12637.88 7.58 54494.55 88888.00 2016-05-17 18:17:24.500 138 12637.77 7.58 54494.53 88888.00 2016-05-17 18:17:24.625 138 12637.80 7.55 54494.55 88888.00 2016-05-17 18:17:24.750 138 12637.80 7.53 54494.53 88888.00 2016-05-17 18:17:24.875 138 12637.80 7.53 54494.53 88888.00 2016-05-17 18:17:25.000 138 12637.80 7.55 54494.47 88888.00 2016-05-17 18:17:25.125 138 12637.85 7.55 54494.47 88888.00 2016-05-17 18:17:25.250 138 12637.90 7.55 54494.50 88888.00 2016-05-17 18:17:25.375 138 12637.88 7.53 54494.50 88888.00 2016-05-17 18:17:25.500 138 12637.80 7.55 54494.47 88888.00 2016-05-17 18:17:25.625 138 12637.80 7.55 54494.50 88888.00 2016-05-17 18:17:25.750 138 12637.85 7.53 54494.47 88888.00 2016-05-17 18:17:25.875 138 12637.90 7.58 54494.47 88888.00 2016-05-17 18:17:26.000 138 12637.88 7.58 54494.47 88888.00 2016-05-17 18:17:26.125 138 12637.85 7.58 54494.47 88888.00 2016-05-17 18:17:26.250 138 12637.85 7.53 54494.45 88888.00 2016-05-17 18:17:26.375 138 12637.85 7.55 54494.47 88888.00 2016-05-17 18:17:26.500 138 12637.85 7.53 54494.45 88888.00 2016-05-17 18:17:26.625 138 12637.85 7.53 54494.45 88888.00 2016-05-17 18:17:26.750 138 12637.85 7.53 54494.45 88888.00 2016-05-17 18:17:26.875 138 12637.85 7.55 54494.45 88888.00 2016-05-17 18:17:27.000 138 12637.85 7.55 54494.43 88888.00 2016-05-17 18:17:27.125 138 12637.83 7.53 54494.40 88888.00 2016-05-17 18:17:27.250 138 12637.80 7.53 54494.45 88888.00 2016-05-17 18:17:27.375 138 12637.85 7.55 54494.45 88888.00 2016-05-17 18:17:27.500 138 12637.90 7.60 54494.45 88888.00 2016-05-17 18:17:27.625 138 12637.98 7.62 54494.43 88888.00 2016-05-17 18:17:27.750 138 12637.95 7.58 54494.45 88888.00 2016-05-17 18:17:27.875 138 12638.00 7.58 54494.45 88888.00 2016-05-17 18:17:28.000 138 12638.00 7.58 54494.43 88888.00 2016-05-17 18:17:28.125 138 12637.95 7.62 54494.40 88888.00 2016-05-17 18:17:28.250 138 12637.92 7.60 54494.45 88888.00 2016-05-17 18:17:28.375 138 12637.90 7.58 54494.43 88888.00 2016-05-17 18:17:28.500 138 12637.90 7.58 54494.45 88888.00 2016-05-17 18:17:28.625 138 12637.98 7.58 54494.45 88888.00 2016-05-17 18:17:28.750 138 12638.00 7.58 54494.40 88888.00 2016-05-17 18:17:28.875 138 12637.98 7.58 54494.43 88888.00 2016-05-17 18:17:29.000 138 12638.00 7.58 54494.40 88888.00 2016-05-17 18:17:29.125 138 12638.02 7.58 54494.43 88888.00 2016-05-17 18:17:29.250 138 12638.00 7.60 54494.43 88888.00 2016-05-17 18:17:29.375 138 12638.05 7.60 54494.43 88888.00 2016-05-17 18:17:29.500 138 12638.00 7.60 54494.43 88888.00 2016-05-17 18:17:29.625 138 12638.00 7.58 54494.43 88888.00 2016-05-17 18:17:29.750 138 12638.02 7.58 54494.43 88888.00 2016-05-17 18:17:29.875 138 12638.08 7.58 54494.40 88888.00 2016-05-17 18:17:30.000 138 12638.08 7.58 54494.40 88888.00 2016-05-17 18:17:30.125 138 12638.08 7.58 54494.43 88888.00 2016-05-17 18:17:30.250 138 12638.05 7.58 54494.40 88888.00 2016-05-17 18:17:30.375 138 12638.08 7.60 54494.40 88888.00 2016-05-17 18:17:30.500 138 12638.08 7.60 54494.38 88888.00 2016-05-17 18:17:30.625 138 12638.12 7.60 54494.38 88888.00 2016-05-17 18:17:30.750 138 12638.23 7.60 54494.38 88888.00 2016-05-17 18:17:30.875 138 12638.25 7.60 54494.35 88888.00 2016-05-17 18:17:31.000 138 12638.30 7.62 54494.35 88888.00 2016-05-17 18:17:31.125 138 12638.20 7.60 54494.35 88888.00 2016-05-17 18:17:31.250 138 12638.10 7.58 54494.35 88888.00 2016-05-17 18:17:31.375 138 12638.10 7.60 54494.32 88888.00 2016-05-17 18:17:31.500 138 12638.12 7.60 54494.32 88888.00 2016-05-17 18:17:31.625 138 12638.12 7.62 54494.32 88888.00 2016-05-17 18:17:31.750 138 12638.17 7.65 54494.35 88888.00 2016-05-17 18:17:31.875 138 12638.25 7.65 54494.32 88888.00 2016-05-17 18:17:32.000 138 12638.27 7.60 54494.32 88888.00 2016-05-17 18:17:32.125 138 12638.27 7.60 54494.32 88888.00 2016-05-17 18:17:32.250 138 12638.23 7.60 54494.32 88888.00 2016-05-17 18:17:32.375 138 12638.20 7.62 54494.30 88888.00 2016-05-17 18:17:32.500 138 12638.17 7.60 54494.32 88888.00 2016-05-17 18:17:32.625 138 12638.17 7.60 54494.30 88888.00 2016-05-17 18:17:32.750 138 12638.17 7.60 54494.32 88888.00 2016-05-17 18:17:32.875 138 12638.23 7.58 54494.32 88888.00 2016-05-17 18:17:33.000 138 12638.33 7.60 54494.30 88888.00 2016-05-17 18:17:33.125 138 12638.30 7.58 54494.28 88888.00 2016-05-17 18:17:33.250 138 12638.23 7.60 54494.32 88888.00 2016-05-17 18:17:33.375 138 12638.17 7.60 54494.30 88888.00 2016-05-17 18:17:33.500 138 12638.17 7.60 54494.32 88888.00 2016-05-17 18:17:33.625 138 12638.17 7.58 54494.30 88888.00 2016-05-17 18:17:33.750 138 12638.15 7.60 54494.28 88888.00 2016-05-17 18:17:33.875 138 12638.15 7.62 54494.30 88888.00 2016-05-17 18:17:34.000 138 12638.20 7.62 54494.28 88888.00 2016-05-17 18:17:34.125 138 12638.20 7.60 54494.28 88888.00 2016-05-17 18:17:34.250 138 12638.20 7.58 54494.25 88888.00 2016-05-17 18:17:34.375 138 12638.23 7.58 54494.25 88888.00 2016-05-17 18:17:34.500 138 12638.23 7.58 54494.28 88888.00 2016-05-17 18:17:34.625 138 12638.30 7.55 54494.30 88888.00 2016-05-17 18:17:34.750 138 12638.27 7.55 54494.30 88888.00 2016-05-17 18:17:34.875 138 12638.25 7.55 54494.28 88888.00 2016-05-17 18:17:35.000 138 12638.23 7.55 54494.28 88888.00 2016-05-17 18:17:35.125 138 12638.23 7.58 54494.28 88888.00 2016-05-17 18:17:35.250 138 12638.25 7.60 54494.28 88888.00 2016-05-17 18:17:35.375 138 12638.23 7.60 54494.30 88888.00 2016-05-17 18:17:35.500 138 12638.17 7.60 54494.30 88888.00 2016-05-17 18:17:35.625 138 12638.17 7.60 54494.30 88888.00 2016-05-17 18:17:35.750 138 12638.23 7.58 54494.28 88888.00 2016-05-17 18:17:35.875 138 12638.33 7.55 54494.30 88888.00 2016-05-17 18:17:36.000 138 12638.30 7.55 54494.28 88888.00 2016-05-17 18:17:36.125 138 12638.23 7.58 54494.25 88888.00 2016-05-17 18:17:36.250 138 12638.17 7.55 54494.28 88888.00 2016-05-17 18:17:36.375 138 12638.27 7.55 54494.25 88888.00 2016-05-17 18:17:36.500 138 12638.33 7.55 54494.22 88888.00 2016-05-17 18:17:36.625 138 12638.33 7.55 54494.20 88888.00 2016-05-17 18:17:36.750 138 12638.35 7.55 54494.22 88888.00 2016-05-17 18:17:36.875 138 12638.30 7.50 54494.22 88888.00 2016-05-17 18:17:37.000 138 12638.23 7.50 54494.22 88888.00 2016-05-17 18:17:37.125 138 12638.23 7.53 54494.20 88888.00 2016-05-17 18:17:37.250 138 12638.20 7.50 54494.22 88888.00 2016-05-17 18:17:37.375 138 12638.23 7.53 54494.20 88888.00 2016-05-17 18:17:37.500 138 12638.20 7.55 54494.22 88888.00 2016-05-17 18:17:37.625 138 12638.23 7.55 54494.22 88888.00 2016-05-17 18:17:37.750 138 12638.20 7.55 54494.20 88888.00 2016-05-17 18:17:37.875 138 12638.17 7.53 54494.22 88888.00 2016-05-17 18:17:38.000 138 12638.17 7.50 54494.20 88888.00 2016-05-17 18:17:38.125 138 12638.20 7.50 54494.20 88888.00 2016-05-17 18:17:38.250 138 12638.17 7.50 54494.18 88888.00 2016-05-17 18:17:38.375 138 12638.20 7.50 54494.20 88888.00 2016-05-17 18:17:38.500 138 12638.17 7.47 54494.20 88888.00 2016-05-17 18:17:38.625 138 12638.23 7.47 54494.20 88888.00 2016-05-17 18:17:38.750 138 12638.25 7.45 54494.18 88888.00 2016-05-17 18:17:38.875 138 12638.27 7.45 54494.20 88888.00 2016-05-17 18:17:39.000 138 12638.25 7.42 54494.20 88888.00 2016-05-17 18:17:39.125 138 12638.25 7.45 54494.22 88888.00 2016-05-17 18:17:39.250 138 12638.25 7.45 54494.18 88888.00 2016-05-17 18:17:39.375 138 12638.27 7.45 54494.15 88888.00 2016-05-17 18:17:39.500 138 12638.25 7.45 54494.15 88888.00 2016-05-17 18:17:39.625 138 12638.27 7.45 54494.18 88888.00 2016-05-17 18:17:39.750 138 12638.30 7.45 54494.18 88888.00 2016-05-17 18:17:39.875 138 12638.27 7.45 54494.20 88888.00 2016-05-17 18:17:40.000 138 12638.27 7.45 54494.18 88888.00 2016-05-17 18:17:40.125 138 12638.27 7.42 54494.18 88888.00 2016-05-17 18:17:40.250 138 12638.27 7.45 54494.15 88888.00 2016-05-17 18:17:40.375 138 12638.33 7.42 54494.15 88888.00 2016-05-17 18:17:40.500 138 12638.35 7.42 54494.15 88888.00 2016-05-17 18:17:40.625 138 12638.38 7.40 54494.18 88888.00 2016-05-17 18:17:40.750 138 12638.35 7.38 54494.18 88888.00 2016-05-17 18:17:40.875 138 12638.30 7.42 54494.18 88888.00 2016-05-17 18:17:41.000 138 12638.35 7.42 54494.18 88888.00 2016-05-17 18:17:41.125 138 12638.42 7.45 54494.18 88888.00 2016-05-17 18:17:41.250 138 12638.40 7.45 54494.20 88888.00 2016-05-17 18:17:41.375 138 12638.38 7.45 54494.20 88888.00 2016-05-17 18:17:41.500 138 12638.33 7.42 54494.18 88888.00 2016-05-17 18:17:41.625 138 12638.33 7.40 54494.15 88888.00 2016-05-17 18:17:41.750 138 12638.40 7.42 54494.15 88888.00 2016-05-17 18:17:41.875 138 12638.40 7.40 54494.15 88888.00 2016-05-17 18:17:42.000 138 12638.38 7.40 54494.15 88888.00 2016-05-17 18:17:42.125 138 12638.35 7.42 54494.15 88888.00 2016-05-17 18:17:42.250 138 12638.42 7.42 54494.15 88888.00 2016-05-17 18:17:42.375 138 12638.42 7.42 54494.12 88888.00 2016-05-17 18:17:42.500 138 12638.38 7.42 54494.12 88888.00 2016-05-17 18:17:42.625 138 12638.35 7.47 54494.12 88888.00 2016-05-17 18:17:42.750 138 12638.40 7.47 54494.10 88888.00 2016-05-17 18:17:42.875 138 12638.42 7.45 54494.07 88888.00 2016-05-17 18:17:43.000 138 12638.45 7.42 54494.07 88888.00 2016-05-17 18:17:43.125 138 12638.40 7.45 54494.03 88888.00 2016-05-17 18:17:43.250 138 12638.38 7.45 54494.05 88888.00 2016-05-17 18:17:43.375 138 12638.38 7.40 54494.07 88888.00 2016-05-17 18:17:43.500 138 12638.35 7.45 54494.07 88888.00 2016-05-17 18:17:43.625 138 12638.38 7.45 54494.05 88888.00 2016-05-17 18:17:43.750 138 12638.38 7.42 54494.05 88888.00 2016-05-17 18:17:43.875 138 12638.40 7.45 54494.05 88888.00 2016-05-17 18:17:44.000 138 12638.40 7.45 54494.05 88888.00 2016-05-17 18:17:44.125 138 12638.42 7.40 54494.07 88888.00 2016-05-17 18:17:44.250 138 12638.40 7.50 54494.05 88888.00 2016-05-17 18:17:44.375 138 12638.42 7.47 54494.05 88888.00 2016-05-17 18:17:44.500 138 12638.45 7.45 54494.05 88888.00 2016-05-17 18:17:44.625 138 12638.50 7.45 54494.03 88888.00 2016-05-17 18:17:44.750 138 12638.50 7.45 54494.03 88888.00 2016-05-17 18:17:44.875 138 12638.52 7.45 54494.00 88888.00 2016-05-17 18:17:45.000 138 12638.52 7.50 54494.00 88888.00 2016-05-17 18:17:45.125 138 12638.55 7.47 54493.97 88888.00 2016-05-17 18:17:45.250 138 12638.55 7.42 54493.95 88888.00 2016-05-17 18:17:45.375 138 12638.60 7.47 54493.97 88888.00 2016-05-17 18:17:45.500 138 12638.65 7.53 54493.97 88888.00 2016-05-17 18:17:45.625 138 12638.58 7.55 54494.00 88888.00 2016-05-17 18:17:45.750 138 12638.52 7.47 54493.97 88888.00 2016-05-17 18:17:45.875 138 12638.55 7.45 54493.97 88888.00 2016-05-17 18:17:46.000 138 12638.58 7.45 54493.93 88888.00 2016-05-17 18:17:46.125 138 12638.60 7.47 54493.95 88888.00 2016-05-17 18:17:46.250 138 12638.58 7.45 54494.00 88888.00 2016-05-17 18:17:46.375 138 12638.58 7.42 54493.97 88888.00 2016-05-17 18:17:46.500 138 12638.62 7.42 54493.95 88888.00 2016-05-17 18:17:46.625 138 12638.65 7.45 54493.95 88888.00 2016-05-17 18:17:46.750 138 12638.62 7.45 54493.97 88888.00 2016-05-17 18:17:46.875 138 12638.65 7.45 54493.97 88888.00 2016-05-17 18:17:47.000 138 12638.70 7.45 54493.97 88888.00 2016-05-17 18:17:47.125 138 12638.73 7.47 54493.95 88888.00 2016-05-17 18:17:47.250 138 12638.75 7.47 54493.97 88888.00 2016-05-17 18:17:47.375 138 12638.77 7.45 54493.97 88888.00 2016-05-17 18:17:47.500 138 12638.75 7.47 54493.97 88888.00 2016-05-17 18:17:47.625 138 12638.75 7.47 54493.95 88888.00 2016-05-17 18:17:47.750 138 12638.80 7.45 54493.95 88888.00 2016-05-17 18:17:47.875 138 12638.85 7.47 54493.93 88888.00 2016-05-17 18:17:48.000 138 12638.88 7.47 54493.93 88888.00 2016-05-17 18:17:48.125 138 12638.88 7.45 54493.93 88888.00 2016-05-17 18:17:48.250 138 12638.77 7.40 54493.95 88888.00 2016-05-17 18:17:48.375 138 12638.77 7.42 54493.93 88888.00 2016-05-17 18:17:48.500 138 12638.80 7.47 54493.90 88888.00 2016-05-17 18:17:48.625 138 12638.83 7.47 54493.88 88888.00 2016-05-17 18:17:48.750 138 12638.83 7.45 54493.90 88888.00 2016-05-17 18:17:48.875 138 12638.80 7.47 54493.88 88888.00 2016-05-17 18:17:49.000 138 12638.80 7.45 54493.85 88888.00 2016-05-17 18:17:49.125 138 12638.77 7.42 54493.90 88888.00 2016-05-17 18:17:49.250 138 12638.73 7.42 54493.85 88888.00 2016-05-17 18:17:49.375 138 12638.65 7.42 54493.88 88888.00 2016-05-17 18:17:49.500 138 12638.67 7.47 54493.88 88888.00 2016-05-17 18:17:49.625 138 12638.75 7.47 54493.90 88888.00 2016-05-17 18:17:49.750 138 12638.77 7.45 54493.90 88888.00 2016-05-17 18:17:49.875 138 12638.83 7.45 54493.90 88888.00 2016-05-17 18:17:50.000 138 12638.80 7.47 54493.85 88888.00 2016-05-17 18:17:50.125 138 12638.77 7.45 54493.82 88888.00 2016-05-17 18:17:50.250 138 12638.77 7.42 54493.82 88888.00 2016-05-17 18:17:50.375 138 12638.83 7.42 54493.85 88888.00 2016-05-17 18:17:50.500 138 12638.83 7.38 54493.85 88888.00 2016-05-17 18:17:50.625 138 12638.80 7.40 54493.82 88888.00 2016-05-17 18:17:50.750 138 12638.80 7.42 54493.82 88888.00 2016-05-17 18:17:50.875 138 12638.80 7.40 54493.82 88888.00 2016-05-17 18:17:51.000 138 12638.85 7.42 54493.85 88888.00 2016-05-17 18:17:51.125 138 12638.88 7.40 54493.88 88888.00 2016-05-17 18:17:51.250 138 12638.83 7.40 54493.88 88888.00 2016-05-17 18:17:51.375 138 12638.83 7.38 54493.88 88888.00 2016-05-17 18:17:51.500 138 12638.85 7.38 54493.88 88888.00 2016-05-17 18:17:51.625 138 12638.95 7.38 54493.85 88888.00 2016-05-17 18:17:51.750 138 12638.92 7.35 54493.85 88888.00 2016-05-17 18:17:51.875 138 12638.88 7.38 54493.88 88888.00 2016-05-17 18:17:52.000 138 12638.90 7.33 54493.82 88888.00 2016-05-17 18:17:52.125 138 12638.92 7.30 54493.85 88888.00 2016-05-17 18:17:52.250 138 12638.90 7.30 54493.85 88888.00 2016-05-17 18:17:52.375 138 12638.88 7.33 54493.85 88888.00 2016-05-17 18:17:52.500 138 12638.77 7.30 54493.85 88888.00 2016-05-17 18:17:52.625 138 12638.70 7.33 54493.85 88888.00 2016-05-17 18:17:52.750 138 12638.73 7.33 54493.82 88888.00 2016-05-17 18:17:52.875 138 12638.77 7.33 54493.82 88888.00 2016-05-17 18:17:53.000 138 12638.73 7.33 54493.82 88888.00 2016-05-17 18:17:53.125 138 12638.70 7.33 54493.85 88888.00 2016-05-17 18:17:53.250 138 12638.67 7.33 54493.85 88888.00 2016-05-17 18:17:53.375 138 12638.73 7.33 54493.82 88888.00 2016-05-17 18:17:53.500 138 12638.70 7.28 54493.82 88888.00 2016-05-17 18:17:53.625 138 12638.62 7.30 54493.85 88888.00 2016-05-17 18:17:53.750 138 12638.65 7.30 54493.85 88888.00 2016-05-17 18:17:53.875 138 12638.67 7.30 54493.85 88888.00 2016-05-17 18:17:54.000 138 12638.67 7.30 54493.85 88888.00 2016-05-17 18:17:54.125 138 12638.73 7.30 54493.88 88888.00 2016-05-17 18:17:54.250 138 12638.75 7.28 54493.85 88888.00 2016-05-17 18:17:54.375 138 12638.70 7.28 54493.82 88888.00 2016-05-17 18:17:54.500 138 12638.62 7.30 54493.82 88888.00 2016-05-17 18:17:54.625 138 12638.60 7.30 54493.82 88888.00 2016-05-17 18:17:54.750 138 12638.62 7.28 54493.82 88888.00 2016-05-17 18:17:54.875 138 12638.70 7.22 54493.80 88888.00 2016-05-17 18:17:55.000 138 12638.77 7.22 54493.78 88888.00 2016-05-17 18:17:55.125 138 12638.70 7.25 54493.80 88888.00 2016-05-17 18:17:55.250 138 12638.62 7.25 54493.80 88888.00 2016-05-17 18:17:55.375 138 12638.62 7.22 54493.78 88888.00 2016-05-17 18:17:55.500 138 12638.67 7.22 54493.78 88888.00 2016-05-17 18:17:55.625 138 12638.67 7.22 54493.78 88888.00 2016-05-17 18:17:55.750 138 12638.70 7.22 54493.80 88888.00 2016-05-17 18:17:55.875 138 12638.70 7.20 54493.82 88888.00 2016-05-17 18:17:56.000 138 12638.65 7.20 54493.78 88888.00 2016-05-17 18:17:56.125 138 12638.67 7.20 54493.78 88888.00 2016-05-17 18:17:56.250 138 12638.65 7.20 54493.78 88888.00 2016-05-17 18:17:56.375 138 12638.67 7.22 54493.80 88888.00 2016-05-17 18:17:56.500 138 12638.65 7.22 54493.80 88888.00 2016-05-17 18:17:56.625 138 12638.62 7.22 54493.80 88888.00 2016-05-17 18:17:56.750 138 12638.70 7.20 54493.78 88888.00 2016-05-17 18:17:56.875 138 12638.73 7.20 54493.80 88888.00 2016-05-17 18:17:57.000 138 12638.73 7.20 54493.78 88888.00 2016-05-17 18:17:57.125 138 12638.70 7.17 54493.80 88888.00 2016-05-17 18:17:57.250 138 12638.70 7.17 54493.80 88888.00 2016-05-17 18:17:57.375 138 12638.67 7.20 54493.80 88888.00 2016-05-17 18:17:57.500 138 12638.62 7.20 54493.80 88888.00 2016-05-17 18:17:57.625 138 12638.67 7.20 54493.78 88888.00 2016-05-17 18:17:57.750 138 12638.70 7.17 54493.80 88888.00 2016-05-17 18:17:57.875 138 12638.67 7.15 54493.82 88888.00 2016-05-17 18:17:58.000 138 12638.62 7.17 54493.80 88888.00 2016-05-17 18:17:58.125 138 12638.58 7.17 54493.80 88888.00 2016-05-17 18:17:58.250 138 12638.60 7.15 54493.80 88888.00 2016-05-17 18:17:58.375 138 12638.65 7.15 54493.82 88888.00 2016-05-17 18:17:58.500 138 12638.65 7.15 54493.82 88888.00 2016-05-17 18:17:58.625 138 12638.62 7.15 54493.82 88888.00 2016-05-17 18:17:58.750 138 12638.65 7.15 54493.82 88888.00 2016-05-17 18:17:58.875 138 12638.70 7.12 54493.82 88888.00 2016-05-17 18:17:59.000 138 12638.73 7.12 54493.82 88888.00 2016-05-17 18:17:59.125 138 12638.67 7.15 54493.85 88888.00 2016-05-17 18:17:59.250 138 12638.65 7.12 54493.82 88888.00 2016-05-17 18:17:59.375 138 12638.62 7.12 54493.82 88888.00 2016-05-17 18:17:59.500 138 12638.60 7.10 54493.82 88888.00 2016-05-17 18:17:59.625 138 12638.65 7.10 54493.80 88888.00 2016-05-17 18:17:59.750 138 12638.67 7.10 54493.82 88888.00 2016-05-17 18:17:59.875 138 12638.67 7.10 54493.85 88888.00 2016-05-17 18:18:00.000 138 12638.65 7.10 54493.82 88888.00 2016-05-17 18:18:00.125 138 12638.55 7.12 54493.82 88888.00 2016-05-17 18:18:00.250 138 12638.55 7.12 54493.85 88888.00 2016-05-17 18:18:00.375 138 12638.62 7.12 54493.82 88888.00 2016-05-17 18:18:00.500 138 12638.62 7.12 54493.82 88888.00 2016-05-17 18:18:00.625 138 12638.62 7.10 54493.80 88888.00 2016-05-17 18:18:00.750 138 12638.60 7.12 54493.80 88888.00 2016-05-17 18:18:00.875 138 12638.55 7.15 54493.80 88888.00 2016-05-17 18:18:01.000 138 12638.60 7.12 54493.80 88888.00 2016-05-17 18:18:01.125 138 12638.60 7.10 54493.82 88888.00 2016-05-17 18:18:01.250 138 12638.60 7.12 54493.85 88888.00 2016-05-17 18:18:01.375 138 12638.65 7.12 54493.82 88888.00 2016-05-17 18:18:01.500 138 12638.62 7.12 54493.80 88888.00 2016-05-17 18:18:01.625 138 12638.60 7.08 54493.80 88888.00 2016-05-17 18:18:01.750 138 12638.58 7.08 54493.80 88888.00 2016-05-17 18:18:01.875 138 12638.55 7.10 54493.78 88888.00 2016-05-17 18:18:02.000 138 12638.55 7.10 54493.78 88888.00 2016-05-17 18:18:02.125 138 12638.55 7.08 54493.80 88888.00 2016-05-17 18:18:02.250 138 12638.55 7.08 54493.82 88888.00 2016-05-17 18:18:02.375 138 12638.60 7.08 54493.82 88888.00 2016-05-17 18:18:02.500 138 12638.60 7.08 54493.82 88888.00 2016-05-17 18:18:02.625 138 12638.60 7.08 54493.80 88888.00 2016-05-17 18:18:02.750 138 12638.62 7.05 54493.78 88888.00 2016-05-17 18:18:02.875 138 12638.62 7.05 54493.75 88888.00 2016-05-17 18:18:03.000 138 12638.60 7.00 54493.78 88888.00 2016-05-17 18:18:03.125 138 12638.62 7.05 54493.78 88888.00 2016-05-17 18:18:03.250 138 12638.60 7.03 54493.75 88888.00 2016-05-17 18:18:03.375 138 12638.52 7.05 54493.75 88888.00 2016-05-17 18:18:03.500 138 12638.45 7.05 54493.78 88888.00 2016-05-17 18:18:03.625 138 12638.52 7.05 54493.80 88888.00 2016-05-17 18:18:03.750 138 12638.60 7.05 54493.80 88888.00 2016-05-17 18:18:03.875 138 12638.58 7.03 54493.80 88888.00 2016-05-17 18:18:04.000 138 12638.55 7.03 54493.78 88888.00 2016-05-17 18:18:04.125 138 12638.55 7.03 54493.78 88888.00 2016-05-17 18:18:04.250 138 12638.55 7.00 54493.80 88888.00 2016-05-17 18:18:04.375 138 12638.52 7.03 54493.82 88888.00 2016-05-17 18:18:04.500 138 12638.50 7.03 54493.82 88888.00 2016-05-17 18:18:04.625 138 12638.48 7.00 54493.80 88888.00 2016-05-17 18:18:04.750 138 12638.52 6.97 54493.82 88888.00 2016-05-17 18:18:04.875 138 12638.52 6.97 54493.82 88888.00 2016-05-17 18:18:05.000 138 12638.55 6.95 54493.80 88888.00 2016-05-17 18:18:05.125 138 12638.50 6.95 54493.80 88888.00 2016-05-17 18:18:05.250 138 12638.50 6.92 54493.82 88888.00 2016-05-17 18:18:05.375 138 12638.52 6.92 54493.85 88888.00 2016-05-17 18:18:05.500 138 12638.58 6.95 54493.82 88888.00 2016-05-17 18:18:05.625 138 12638.52 6.95 54493.85 88888.00 2016-05-17 18:18:05.750 138 12638.55 6.92 54493.85 88888.00 2016-05-17 18:18:05.875 138 12638.52 6.90 54493.82 88888.00 2016-05-17 18:18:06.000 138 12638.48 6.95 54493.80 88888.00 2016-05-17 18:18:06.125 138 12638.45 6.95 54493.78 88888.00 2016-05-17 18:18:06.250 138 12638.40 6.92 54493.80 88888.00 2016-05-17 18:18:06.375 138 12638.40 6.95 54493.80 88888.00 2016-05-17 18:18:06.500 138 12638.42 6.95 54493.78 88888.00 2016-05-17 18:18:06.625 138 12638.42 6.95 54493.78 88888.00 2016-05-17 18:18:06.750 138 12638.48 6.95 54493.80 88888.00 2016-05-17 18:18:06.875 138 12638.48 6.95 54493.78 88888.00 2016-05-17 18:18:07.000 138 12638.42 6.92 54493.78 88888.00 2016-05-17 18:18:07.125 138 12638.45 6.95 54493.78 88888.00 2016-05-17 18:18:07.250 138 12638.55 6.92 54493.80 88888.00 2016-05-17 18:18:07.375 138 12638.55 6.95 54493.78 88888.00 2016-05-17 18:18:07.500 138 12638.62 6.92 54493.78 88888.00 2016-05-17 18:18:07.625 138 12638.62 6.90 54493.75 88888.00 2016-05-17 18:18:07.750 138 12638.55 6.88 54493.75 88888.00 2016-05-17 18:18:07.875 138 12638.52 6.88 54493.75 88888.00 2016-05-17 18:18:08.000 138 12638.60 6.88 54493.78 88888.00 2016-05-17 18:18:08.125 138 12638.60 6.88 54493.78 88888.00 2016-05-17 18:18:08.250 138 12638.55 6.83 54493.78 88888.00 2016-05-17 18:18:08.375 138 12638.58 6.83 54493.78 88888.00 2016-05-17 18:18:08.500 138 12638.52 6.85 54493.78 88888.00 2016-05-17 18:18:08.625 138 12638.58 6.83 54493.78 88888.00 2016-05-17 18:18:08.750 138 12638.55 6.85 54493.75 88888.00 2016-05-17 18:18:08.875 138 12638.55 6.85 54493.78 88888.00 2016-05-17 18:18:09.000 138 12638.48 6.88 54493.75 88888.00 2016-05-17 18:18:09.125 138 12638.42 6.88 54493.75 88888.00 2016-05-17 18:18:09.250 138 12638.42 6.85 54493.78 88888.00 2016-05-17 18:18:09.375 138 12638.48 6.83 54493.78 88888.00 2016-05-17 18:18:09.500 138 12638.48 6.83 54493.78 88888.00 2016-05-17 18:18:09.625 138 12638.48 6.80 54493.78 88888.00 2016-05-17 18:18:09.750 138 12638.42 6.83 54493.75 88888.00 2016-05-17 18:18:09.875 138 12638.45 6.83 54493.78 88888.00 2016-05-17 18:18:10.000 138 12638.48 6.80 54493.78 88888.00 2016-05-17 18:18:10.125 138 12638.45 6.78 54493.78 88888.00 2016-05-17 18:18:10.250 138 12638.45 6.75 54493.78 88888.00 2016-05-17 18:18:10.375 138 12638.45 6.78 54493.80 88888.00 2016-05-17 18:18:10.500 138 12638.50 6.78 54493.78 88888.00 2016-05-17 18:18:10.625 138 12638.55 6.75 54493.78 88888.00 2016-05-17 18:18:10.750 138 12638.55 6.72 54493.80 88888.00 2016-05-17 18:18:10.875 138 12638.55 6.75 54493.82 88888.00 2016-05-17 18:18:11.000 138 12638.58 6.72 54493.82 88888.00 2016-05-17 18:18:11.125 138 12638.58 6.72 54493.78 88888.00 2016-05-17 18:18:11.250 138 12638.55 6.70 54493.80 88888.00 2016-05-17 18:18:11.375 138 12638.50 6.70 54493.80 88888.00 2016-05-17 18:18:11.500 138 12638.45 6.72 54493.80 88888.00 2016-05-17 18:18:11.625 138 12638.42 6.72 54493.82 88888.00 2016-05-17 18:18:11.750 138 12638.45 6.75 54493.80 88888.00 2016-05-17 18:18:11.875 138 12638.45 6.75 54493.80 88888.00 2016-05-17 18:18:12.000 138 12638.42 6.78 54493.80 88888.00 2016-05-17 18:18:12.125 138 12638.45 6.70 54493.80 88888.00 2016-05-17 18:18:12.250 138 12638.45 6.65 54493.75 88888.00 2016-05-17 18:18:12.375 138 12638.42 6.67 54493.78 88888.00 2016-05-17 18:18:12.500 138 12638.40 6.70 54493.75 88888.00 2016-05-17 18:18:12.625 138 12638.42 6.75 54493.78 88888.00 2016-05-17 18:18:12.750 138 12638.42 6.72 54493.78 88888.00 2016-05-17 18:18:12.875 138 12638.45 6.72 54493.78 88888.00 2016-05-17 18:18:13.000 138 12638.40 6.75 54493.72 88888.00 2016-05-17 18:18:13.125 138 12638.40 6.78 54493.75 88888.00 2016-05-17 18:18:13.250 138 12638.42 6.72 54493.75 88888.00 2016-05-17 18:18:13.375 138 12638.42 6.75 54493.78 88888.00 2016-05-17 18:18:13.500 138 12638.40 6.75 54493.80 88888.00 2016-05-17 18:18:13.625 138 12638.40 6.72 54493.78 88888.00 2016-05-17 18:18:13.750 138 12638.42 6.72 54493.75 88888.00 2016-05-17 18:18:13.875 138 12638.38 6.72 54493.75 88888.00 2016-05-17 18:18:14.000 138 12638.35 6.72 54493.75 88888.00 2016-05-17 18:18:14.125 138 12638.38 6.72 54493.72 88888.00 2016-05-17 18:18:14.250 138 12638.33 6.72 54493.75 88888.00 2016-05-17 18:18:14.375 138 12638.38 6.78 54493.75 88888.00 2016-05-17 18:18:14.500 138 12638.38 6.75 54493.75 88888.00 2016-05-17 18:18:14.625 138 12638.35 6.70 54493.75 88888.00 2016-05-17 18:18:14.750 138 12638.33 6.67 54493.75 88888.00 2016-05-17 18:18:14.875 138 12638.30 6.72 54493.75 88888.00 2016-05-17 18:18:15.000 138 12638.35 6.72 54493.72 88888.00 2016-05-17 18:18:15.125 138 12638.40 6.70 54493.72 88888.00 2016-05-17 18:18:15.250 138 12638.40 6.70 54493.75 88888.00 2016-05-17 18:18:15.375 138 12638.38 6.70 54493.78 88888.00 2016-05-17 18:18:15.500 138 12638.35 6.72 54493.75 88888.00 2016-05-17 18:18:15.625 138 12638.27 6.70 54493.75 88888.00 2016-05-17 18:18:15.750 138 12638.27 6.70 54493.75 88888.00 2016-05-17 18:18:15.875 138 12638.20 6.70 54493.75 88888.00 2016-05-17 18:18:16.000 138 12638.23 6.72 54493.75 88888.00 2016-05-17 18:18:16.125 138 12638.25 6.72 54493.70 88888.00 2016-05-17 18:18:16.250 138 12638.27 6.67 54493.72 88888.00 2016-05-17 18:18:16.375 138 12638.30 6.67 54493.75 88888.00 2016-05-17 18:18:16.500 138 12638.27 6.67 54493.78 88888.00 2016-05-17 18:18:16.625 138 12638.30 6.67 54493.75 88888.00 2016-05-17 18:18:16.750 138 12638.35 6.67 54493.75 88888.00 2016-05-17 18:18:16.875 138 12638.35 6.67 54493.78 88888.00 2016-05-17 18:18:17.000 138 12638.33 6.67 54493.75 88888.00 2016-05-17 18:18:17.125 138 12638.25 6.67 54493.78 88888.00 2016-05-17 18:18:17.250 138 12638.17 6.67 54493.78 88888.00 2016-05-17 18:18:17.375 138 12638.17 6.67 54493.78 88888.00 2016-05-17 18:18:17.500 138 12638.20 6.67 54493.78 88888.00 2016-05-17 18:18:17.625 138 12638.17 6.67 54493.78 88888.00 2016-05-17 18:18:17.750 138 12638.17 6.70 54493.78 88888.00 2016-05-17 18:18:17.875 138 12638.17 6.65 54493.78 88888.00 2016-05-17 18:18:18.000 138 12638.23 6.62 54493.75 88888.00 2016-05-17 18:18:18.125 138 12638.25 6.65 54493.75 88888.00 2016-05-17 18:18:18.250 138 12638.17 6.65 54493.78 88888.00 2016-05-17 18:18:18.375 138 12638.15 6.65 54493.72 88888.00 2016-05-17 18:18:18.500 138 12638.20 6.65 54493.72 88888.00 2016-05-17 18:18:18.625 138 12638.23 6.67 54493.70 88888.00 2016-05-17 18:18:18.750 138 12638.20 6.67 54493.70 88888.00 2016-05-17 18:18:18.875 138 12638.20 6.67 54493.70 88888.00 2016-05-17 18:18:19.000 138 12638.17 6.65 54493.70 88888.00 2016-05-17 18:18:19.125 138 12638.12 6.65 54493.72 88888.00 2016-05-17 18:18:19.250 138 12638.12 6.65 54493.72 88888.00 2016-05-17 18:18:19.375 138 12638.17 6.62 54493.72 88888.00 2016-05-17 18:18:19.500 138 12638.15 6.65 54493.72 88888.00 2016-05-17 18:18:19.625 138 12638.08 6.67 54493.72 88888.00 2016-05-17 18:18:19.750 138 12638.08 6.67 54493.72 88888.00 2016-05-17 18:18:19.875 138 12638.08 6.67 54493.72 88888.00 2016-05-17 18:18:20.000 138 12638.08 6.65 54493.72 88888.00 2016-05-17 18:18:20.125 138 12638.10 6.65 54493.72 88888.00 2016-05-17 18:18:20.250 138 12638.12 6.65 54493.72 88888.00 2016-05-17 18:18:20.375 138 12638.10 6.67 54493.72 88888.00 2016-05-17 18:18:20.500 138 12638.02 6.65 54493.72 88888.00 2016-05-17 18:18:20.625 138 12638.02 6.65 54493.72 88888.00 2016-05-17 18:18:20.750 138 12638.05 6.65 54493.72 88888.00 2016-05-17 18:18:20.875 138 12638.02 6.65 54493.70 88888.00 2016-05-17 18:18:21.000 138 12637.98 6.65 54493.70 88888.00 2016-05-17 18:18:21.125 138 12638.05 6.65 54493.72 88888.00 2016-05-17 18:18:21.250 138 12638.02 6.67 54493.72 88888.00 2016-05-17 18:18:21.375 138 12638.02 6.67 54493.72 88888.00 2016-05-17 18:18:21.500 138 12638.02 6.65 54493.68 88888.00 2016-05-17 18:18:21.625 138 12637.98 6.65 54493.70 88888.00 2016-05-17 18:18:21.750 138 12637.98 6.65 54493.70 88888.00 2016-05-17 18:18:21.875 138 12637.90 6.67 54493.70 88888.00 2016-05-17 18:18:22.000 138 12637.92 6.62 54493.70 88888.00 2016-05-17 18:18:22.125 138 12637.92 6.62 54493.70 88888.00 2016-05-17 18:18:22.250 138 12637.92 6.62 54493.72 88888.00 2016-05-17 18:18:22.375 138 12637.92 6.62 54493.72 88888.00 2016-05-17 18:18:22.500 138 12637.88 6.62 54493.75 88888.00 2016-05-17 18:18:22.625 138 12637.88 6.62 54493.78 88888.00 2016-05-17 18:18:22.750 138 12637.90 6.62 54493.78 88888.00 2016-05-17 18:18:22.875 138 12637.85 6.65 54493.78 88888.00 2016-05-17 18:18:23.000 138 12637.80 6.65 54493.78 88888.00 2016-05-17 18:18:23.125 138 12637.83 6.62 54493.78 88888.00 2016-05-17 18:18:23.250 138 12637.85 6.65 54493.78 88888.00 2016-05-17 18:18:23.375 138 12637.90 6.65 54493.75 88888.00 2016-05-17 18:18:23.500 138 12637.90 6.62 54493.75 88888.00 2016-05-17 18:18:23.625 138 12637.85 6.60 54493.75 88888.00 2016-05-17 18:18:23.750 138 12637.85 6.62 54493.75 88888.00 2016-05-17 18:18:23.875 138 12637.83 6.62 54493.78 88888.00 2016-05-17 18:18:24.000 138 12637.88 6.60 54493.78 88888.00 2016-05-17 18:18:24.125 138 12637.88 6.60 54493.75 88888.00 2016-05-17 18:18:24.250 138 12637.85 6.60 54493.80 88888.00 2016-05-17 18:18:24.375 138 12637.80 6.62 54493.78 88888.00 2016-05-17 18:18:24.500 138 12637.77 6.60 54493.75 88888.00 2016-05-17 18:18:24.625 138 12637.75 6.62 54493.72 88888.00 2016-05-17 18:18:24.750 138 12637.75 6.65 54493.75 88888.00 2016-05-17 18:18:24.875 138 12637.75 6.65 54493.72 88888.00 2016-05-17 18:18:25.000 138 12637.75 6.62 54493.72 88888.00 2016-05-17 18:18:25.125 138 12637.70 6.65 54493.72 88888.00 2016-05-17 18:18:25.250 138 12637.62 6.65 54493.75 88888.00 2016-05-17 18:18:25.375 138 12637.60 6.62 54493.75 88888.00 2016-05-17 18:18:25.500 138 12637.60 6.62 54493.70 88888.00 2016-05-17 18:18:25.625 138 12637.62 6.62 54493.70 88888.00 2016-05-17 18:18:25.750 138 12637.65 6.60 54493.72 88888.00 2016-05-17 18:18:25.875 138 12637.67 6.62 54493.72 88888.00 2016-05-17 18:18:26.000 138 12637.65 6.60 54493.70 88888.00 2016-05-17 18:18:26.125 138 12637.65 6.60 54493.75 88888.00 2016-05-17 18:18:26.250 138 12637.67 6.58 54493.72 88888.00 2016-05-17 18:18:26.375 138 12637.67 6.60 54493.70 88888.00 2016-05-17 18:18:26.500 138 12637.67 6.62 54493.72 88888.00 2016-05-17 18:18:26.625 138 12637.73 6.62 54493.70 88888.00 2016-05-17 18:18:26.750 138 12637.70 6.60 54493.70 88888.00 2016-05-17 18:18:26.875 138 12637.67 6.60 54493.70 88888.00 2016-05-17 18:18:27.000 138 12637.70 6.60 54493.72 88888.00 2016-05-17 18:18:27.125 138 12637.73 6.55 54493.72 88888.00 2016-05-17 18:18:27.250 138 12637.65 6.58 54493.68 88888.00 2016-05-17 18:18:27.375 138 12637.62 6.58 54493.70 88888.00 2016-05-17 18:18:27.500 138 12637.65 6.60 54493.70 88888.00 2016-05-17 18:18:27.625 138 12637.65 6.65 54493.72 88888.00 2016-05-17 18:18:27.750 138 12637.62 6.62 54493.72 88888.00 2016-05-17 18:18:27.875 138 12637.60 6.62 54493.70 88888.00 2016-05-17 18:18:28.000 138 12637.58 6.60 54493.68 88888.00 2016-05-17 18:18:28.125 138 12637.60 6.58 54493.68 88888.00 2016-05-17 18:18:28.250 138 12637.58 6.58 54493.70 88888.00 2016-05-17 18:18:28.375 138 12637.52 6.58 54493.70 88888.00 2016-05-17 18:18:28.500 138 12637.52 6.60 54493.72 88888.00 2016-05-17 18:18:28.625 138 12637.52 6.58 54493.72 88888.00 2016-05-17 18:18:28.750 138 12637.52 6.58 54493.72 88888.00 2016-05-17 18:18:28.875 138 12637.58 6.60 54493.75 88888.00 2016-05-17 18:18:29.000 138 12637.58 6.60 54493.75 88888.00 2016-05-17 18:18:29.125 138 12637.60 6.58 54493.75 88888.00 2016-05-17 18:18:29.250 138 12637.60 6.58 54493.75 88888.00 2016-05-17 18:18:29.375 138 12637.58 6.60 54493.75 88888.00 2016-05-17 18:18:29.500 138 12637.58 6.60 54493.70 88888.00 2016-05-17 18:18:29.625 138 12637.60 6.60 54493.72 88888.00 2016-05-17 18:18:29.750 138 12637.65 6.60 54493.72 88888.00 2016-05-17 18:18:29.875 138 12637.67 6.62 54493.72 88888.00 2016-05-17 18:18:30.000 138 12637.62 6.60 54493.72 88888.00 2016-05-17 18:18:30.125 138 12637.52 6.62 54493.75 88888.00 2016-05-17 18:18:30.250 138 12637.50 6.60 54493.72 88888.00 2016-05-17 18:18:30.375 138 12637.58 6.62 54493.72 88888.00 2016-05-17 18:18:30.500 138 12637.60 6.65 54493.70 88888.00 2016-05-17 18:18:30.625 138 12637.60 6.65 54493.70 88888.00 2016-05-17 18:18:30.750 138 12637.58 6.62 54493.72 88888.00 2016-05-17 18:18:30.875 138 12637.55 6.60 54493.70 88888.00 2016-05-17 18:18:31.000 138 12637.50 6.60 54493.68 88888.00 2016-05-17 18:18:31.125 138 12637.50 6.60 54493.68 88888.00 2016-05-17 18:18:31.250 138 12637.48 6.60 54493.68 88888.00 2016-05-17 18:18:31.375 138 12637.50 6.60 54493.72 88888.00 2016-05-17 18:18:31.500 138 12637.52 6.60 54493.68 88888.00 2016-05-17 18:18:31.625 138 12637.55 6.60 54493.68 88888.00 2016-05-17 18:18:31.750 138 12637.58 6.58 54493.65 88888.00 2016-05-17 18:18:31.875 138 12637.58 6.58 54493.65 88888.00 2016-05-17 18:18:32.000 138 12637.58 6.60 54493.62 88888.00 2016-05-17 18:18:32.125 138 12637.58 6.60 54493.65 88888.00 2016-05-17 18:18:32.250 138 12637.52 6.60 54493.68 88888.00 2016-05-17 18:18:32.375 138 12637.60 6.62 54493.65 88888.00 2016-05-17 18:18:32.500 138 12637.60 6.62 54493.65 88888.00 2016-05-17 18:18:32.625 138 12637.55 6.62 54493.65 88888.00 2016-05-17 18:18:32.750 138 12637.50 6.65 54493.65 88888.00 2016-05-17 18:18:32.875 138 12637.55 6.62 54493.62 88888.00 2016-05-17 18:18:33.000 138 12637.58 6.62 54493.62 88888.00 2016-05-17 18:18:33.125 138 12637.55 6.62 54493.62 88888.00 2016-05-17 18:18:33.250 138 12637.52 6.60 54493.62 88888.00 2016-05-17 18:18:33.375 138 12637.52 6.60 54493.60 88888.00 2016-05-17 18:18:33.500 138 12637.50 6.62 54493.60 88888.00 2016-05-17 18:18:33.625 138 12637.55 6.65 54493.60 88888.00 2016-05-17 18:18:33.750 138 12637.58 6.62 54493.60 88888.00 2016-05-17 18:18:33.875 138 12637.58 6.65 54493.60 88888.00 2016-05-17 18:18:34.000 138 12637.58 6.60 54493.57 88888.00 2016-05-17 18:18:34.125 138 12637.58 6.60 54493.57 88888.00 2016-05-17 18:18:34.250 138 12637.62 6.60 54493.62 88888.00 2016-05-17 18:18:34.375 138 12637.60 6.60 54493.62 88888.00 2016-05-17 18:18:34.500 138 12637.60 6.60 54493.65 88888.00 2016-05-17 18:18:34.625 138 12637.60 6.60 54493.62 88888.00 2016-05-17 18:18:34.750 138 12637.60 6.60 54493.65 88888.00 2016-05-17 18:18:34.875 138 12637.62 6.60 54493.62 88888.00 2016-05-17 18:18:35.000 138 12637.67 6.60 54493.60 88888.00 2016-05-17 18:18:35.125 138 12637.62 6.60 54493.60 88888.00 2016-05-17 18:18:35.250 138 12637.55 6.60 54493.62 88888.00 2016-05-17 18:18:35.375 138 12637.58 6.62 54493.62 88888.00 2016-05-17 18:18:35.500 138 12637.62 6.62 54493.57 88888.00 2016-05-17 18:18:35.625 138 12637.60 6.60 54493.57 88888.00 2016-05-17 18:18:35.750 138 12637.52 6.60 54493.60 88888.00 2016-05-17 18:18:35.875 138 12637.50 6.60 54493.60 88888.00 2016-05-17 18:18:36.000 138 12637.50 6.62 54493.62 88888.00 2016-05-17 18:18:36.125 138 12637.48 6.60 54493.62 88888.00 2016-05-17 18:18:36.250 138 12637.40 6.60 54493.62 88888.00 2016-05-17 18:18:36.375 138 12637.48 6.60 54493.60 88888.00 2016-05-17 18:18:36.500 138 12637.52 6.62 54493.57 88888.00 2016-05-17 18:18:36.625 138 12637.50 6.60 54493.57 88888.00 2016-05-17 18:18:36.750 138 12637.45 6.62 54493.55 88888.00 2016-05-17 18:18:36.875 138 12637.38 6.60 54493.55 88888.00 2016-05-17 18:18:37.000 138 12637.40 6.55 54493.55 88888.00 2016-05-17 18:18:37.125 138 12637.42 6.58 54493.55 88888.00 2016-05-17 18:18:37.250 138 12637.48 6.58 54493.53 88888.00 2016-05-17 18:18:37.375 138 12637.48 6.60 54493.55 88888.00 2016-05-17 18:18:37.500 138 12637.42 6.60 54493.55 88888.00 2016-05-17 18:18:37.625 138 12637.38 6.58 54493.55 88888.00 2016-05-17 18:18:37.750 138 12637.38 6.58 54493.57 88888.00 2016-05-17 18:18:37.875 138 12637.40 6.58 54493.55 88888.00 2016-05-17 18:18:38.000 138 12637.35 6.58 54493.57 88888.00 2016-05-17 18:18:38.125 138 12637.38 6.58 54493.57 88888.00 2016-05-17 18:18:38.250 138 12637.35 6.55 54493.57 88888.00 2016-05-17 18:18:38.375 138 12637.38 6.55 54493.55 88888.00 2016-05-17 18:18:38.500 138 12637.33 6.58 54493.55 88888.00 2016-05-17 18:18:38.625 138 12637.38 6.58 54493.55 88888.00 2016-05-17 18:18:38.750 138 12637.42 6.55 54493.57 88888.00 2016-05-17 18:18:38.875 138 12637.48 6.55 54493.55 88888.00 2016-05-17 18:18:39.000 138 12637.45 6.55 54493.55 88888.00 2016-05-17 18:18:39.125 138 12637.40 6.58 54493.57 88888.00 2016-05-17 18:18:39.250 138 12637.38 6.55 54493.57 88888.00 2016-05-17 18:18:39.375 138 12637.38 6.55 54493.57 88888.00 2016-05-17 18:18:39.500 138 12637.40 6.55 54493.57 88888.00 2016-05-17 18:18:39.625 138 12637.40 6.55 54493.55 88888.00 2016-05-17 18:18:39.750 138 12637.42 6.58 54493.55 88888.00 2016-05-17 18:18:39.875 138 12637.42 6.53 54493.55 88888.00 2016-05-17 18:18:40.000 138 12637.45 6.53 54493.55 88888.00 2016-05-17 18:18:40.125 138 12637.42 6.53 54493.55 88888.00 2016-05-17 18:18:40.250 138 12637.40 6.53 54493.53 88888.00 2016-05-17 18:18:40.375 138 12637.38 6.53 54493.53 88888.00 2016-05-17 18:18:40.500 138 12637.38 6.50 54493.55 88888.00 2016-05-17 18:18:40.625 138 12637.33 6.47 54493.55 88888.00 2016-05-17 18:18:40.750 138 12637.33 6.50 54493.55 88888.00 2016-05-17 18:18:40.875 138 12637.35 6.53 54493.57 88888.00 2016-05-17 18:18:41.000 138 12637.38 6.50 54493.55 88888.00 2016-05-17 18:18:41.125 138 12637.35 6.47 54493.55 88888.00 2016-05-17 18:18:41.250 138 12637.30 6.47 54493.55 88888.00 2016-05-17 18:18:41.375 138 12637.38 6.50 54493.55 88888.00 2016-05-17 18:18:41.500 138 12637.38 6.50 54493.55 88888.00 2016-05-17 18:18:41.625 138 12637.40 6.50 54493.55 88888.00 2016-05-17 18:18:41.750 138 12637.40 6.47 54493.53 88888.00 2016-05-17 18:18:41.875 138 12637.35 6.50 54493.53 88888.00 2016-05-17 18:18:42.000 138 12637.33 6.47 54493.53 88888.00 2016-05-17 18:18:42.125 138 12637.35 6.50 54493.55 88888.00 2016-05-17 18:18:42.250 138 12637.33 6.53 54493.55 88888.00 2016-05-17 18:18:42.375 138 12637.38 6.55 54493.55 88888.00 2016-05-17 18:18:42.500 138 12637.35 6.55 54493.55 88888.00 2016-05-17 18:18:42.625 138 12637.33 6.53 54493.53 88888.00 2016-05-17 18:18:42.750 138 12637.30 6.53 54493.50 88888.00 2016-05-17 18:18:42.875 138 12637.35 6.50 54493.50 88888.00 2016-05-17 18:18:43.000 138 12637.38 6.50 54493.47 88888.00 2016-05-17 18:18:43.125 138 12637.35 6.47 54493.50 88888.00 2016-05-17 18:18:43.250 138 12637.33 6.47 54493.47 88888.00 2016-05-17 18:18:43.375 138 12637.27 6.50 54493.47 88888.00 2016-05-17 18:18:43.500 138 12637.27 6.50 54493.43 88888.00 2016-05-17 18:18:43.625 138 12637.33 6.47 54493.43 88888.00 2016-05-17 18:18:43.750 138 12637.30 6.47 54493.43 88888.00 2016-05-17 18:18:43.875 138 12637.27 6.47 54493.45 88888.00 2016-05-17 18:18:44.000 138 12637.27 6.50 54493.45 88888.00 2016-05-17 18:18:44.125 138 12637.30 6.50 54493.47 88888.00 2016-05-17 18:18:44.250 138 12637.27 6.53 54493.47 88888.00 2016-05-17 18:18:44.375 138 12637.30 6.50 54493.47 88888.00 2016-05-17 18:18:44.500 138 12637.35 6.50 54493.47 88888.00 2016-05-17 18:18:44.625 138 12637.38 6.50 54493.45 88888.00 2016-05-17 18:18:44.750 138 12637.35 6.50 54493.45 88888.00 2016-05-17 18:18:44.875 138 12637.38 6.47 54493.45 88888.00 2016-05-17 18:18:45.000 138 12637.35 6.45 54493.43 88888.00 2016-05-17 18:18:45.125 138 12637.33 6.45 54493.45 88888.00 2016-05-17 18:18:45.250 138 12637.30 6.50 54493.47 88888.00 2016-05-17 18:18:45.375 138 12637.20 6.50 54493.47 88888.00 2016-05-17 18:18:45.500 138 12637.17 6.47 54493.45 88888.00 2016-05-17 18:18:45.625 138 12637.20 6.45 54493.45 88888.00 2016-05-17 18:18:45.750 138 12637.20 6.47 54493.45 88888.00 2016-05-17 18:18:45.875 138 12637.17 6.47 54493.45 88888.00 2016-05-17 18:18:46.000 138 12637.15 6.45 54493.43 88888.00 2016-05-17 18:18:46.125 138 12637.17 6.45 54493.45 88888.00 2016-05-17 18:18:46.250 138 12637.17 6.45 54493.45 88888.00 2016-05-17 18:18:46.375 138 12637.23 6.45 54493.43 88888.00 2016-05-17 18:18:46.500 138 12637.23 6.42 54493.45 88888.00 2016-05-17 18:18:46.625 138 12637.25 6.42 54493.45 88888.00 2016-05-17 18:18:46.750 138 12637.23 6.42 54493.47 88888.00 2016-05-17 18:18:46.875 138 12637.23 6.42 54493.47 88888.00 2016-05-17 18:18:47.000 138 12637.25 6.42 54493.47 88888.00 2016-05-17 18:18:47.125 138 12637.23 6.40 54493.47 88888.00 2016-05-17 18:18:47.250 138 12637.17 6.42 54493.47 88888.00 2016-05-17 18:18:47.375 138 12637.23 6.45 54493.47 88888.00 2016-05-17 18:18:47.500 138 12637.27 6.42 54493.47 88888.00 2016-05-17 18:18:47.625 138 12637.25 6.42 54493.45 88888.00 2016-05-17 18:18:47.750 138 12637.25 6.45 54493.45 88888.00 2016-05-17 18:18:47.875 138 12637.25 6.45 54493.45 88888.00 2016-05-17 18:18:48.000 138 12637.20 6.42 54493.45 88888.00 2016-05-17 18:18:48.125 138 12637.17 6.47 54493.45 88888.00 2016-05-17 18:18:48.250 138 12637.15 6.47 54493.45 88888.00 2016-05-17 18:18:48.375 138 12637.20 6.47 54493.45 88888.00 2016-05-17 18:18:48.500 138 12637.20 6.47 54493.40 88888.00 2016-05-17 18:18:48.625 138 12637.17 6.50 54493.38 88888.00 2016-05-17 18:18:48.750 138 12637.17 6.50 54493.40 88888.00 2016-05-17 18:18:48.875 138 12637.15 6.47 54493.43 88888.00 2016-05-17 18:18:49.000 138 12637.17 6.45 54493.43 88888.00 2016-05-17 18:18:49.125 138 12637.12 6.45 54493.43 88888.00 2016-05-17 18:18:49.250 138 12637.10 6.45 54493.43 88888.00 2016-05-17 18:18:49.375 138 12637.15 6.47 54493.40 88888.00 2016-05-17 18:18:49.500 138 12637.15 6.47 54493.40 88888.00 2016-05-17 18:18:49.625 138 12637.12 6.47 54493.40 88888.00 2016-05-17 18:18:49.750 138 12637.08 6.47 54493.43 88888.00 2016-05-17 18:18:49.875 138 12637.08 6.50 54493.43 88888.00 2016-05-17 18:18:50.000 138 12637.12 6.50 54493.43 88888.00 2016-05-17 18:18:50.125 138 12637.10 6.50 54493.43 88888.00 2016-05-17 18:18:50.250 138 12637.10 6.47 54493.40 88888.00 2016-05-17 18:18:50.375 138 12637.15 6.45 54493.38 88888.00 2016-05-17 18:18:50.500 138 12637.20 6.47 54493.38 88888.00 2016-05-17 18:18:50.625 138 12637.20 6.47 54493.38 88888.00 2016-05-17 18:18:50.750 138 12637.20 6.45 54493.38 88888.00 2016-05-17 18:18:50.875 138 12637.17 6.47 54493.38 88888.00 2016-05-17 18:18:51.000 138 12637.17 6.50 54493.38 88888.00 2016-05-17 18:18:51.125 138 12637.17 6.53 54493.40 88888.00 2016-05-17 18:18:51.250 138 12637.10 6.50 54493.38 88888.00 2016-05-17 18:18:51.375 138 12637.05 6.47 54493.35 88888.00 2016-05-17 18:18:51.500 138 12637.08 6.50 54493.35 88888.00 2016-05-17 18:18:51.625 138 12637.05 6.50 54493.35 88888.00 2016-05-17 18:18:51.750 138 12637.05 6.50 54493.38 88888.00 2016-05-17 18:18:51.875 138 12637.05 6.50 54493.38 88888.00 2016-05-17 18:18:52.000 138 12636.98 6.50 54493.38 88888.00 2016-05-17 18:18:52.125 138 12636.95 6.53 54493.38 88888.00 2016-05-17 18:18:52.250 138 12636.90 6.50 54493.38 88888.00 2016-05-17 18:18:52.375 138 12636.92 6.50 54493.40 88888.00 2016-05-17 18:18:52.500 138 12636.98 6.53 54493.43 88888.00 2016-05-17 18:18:52.625 138 12636.95 6.47 54493.40 88888.00 2016-05-17 18:18:52.750 138 12636.90 6.50 54493.40 88888.00 2016-05-17 18:18:52.875 138 12636.95 6.53 54493.38 88888.00 2016-05-17 18:18:53.000 138 12636.95 6.55 54493.38 88888.00 2016-05-17 18:18:53.125 138 12636.90 6.53 54493.38 88888.00 2016-05-17 18:18:53.250 138 12636.90 6.55 54493.38 88888.00 2016-05-17 18:18:53.375 138 12636.92 6.55 54493.35 88888.00 2016-05-17 18:18:53.500 138 12637.00 6.55 54493.38 88888.00 2016-05-17 18:18:53.625 138 12637.00 6.55 54493.35 88888.00 2016-05-17 18:18:53.750 138 12636.98 6.55 54493.35 88888.00 2016-05-17 18:18:53.875 138 12636.98 6.55 54493.35 88888.00 2016-05-17 18:18:54.000 138 12636.95 6.55 54493.38 88888.00 2016-05-17 18:18:54.125 138 12636.95 6.58 54493.38 88888.00 2016-05-17 18:18:54.250 138 12636.90 6.58 54493.38 88888.00 2016-05-17 18:18:54.375 138 12636.90 6.60 54493.38 88888.00 2016-05-17 18:18:54.500 138 12636.90 6.62 54493.35 88888.00 2016-05-17 18:18:54.625 138 12636.88 6.62 54493.35 88888.00 2016-05-17 18:18:54.750 138 12636.92 6.62 54493.35 88888.00 2016-05-17 18:18:54.875 138 12636.90 6.60 54493.32 88888.00 2016-05-17 18:18:55.000 138 12636.83 6.60 54493.32 88888.00 2016-05-17 18:18:55.125 138 12636.83 6.60 54493.32 88888.00 2016-05-17 18:18:55.250 138 12636.80 6.65 54493.32 88888.00 2016-05-17 18:18:55.375 138 12636.80 6.65 54493.30 88888.00 2016-05-17 18:18:55.500 138 12636.80 6.65 54493.30 88888.00 2016-05-17 18:18:55.625 138 12636.83 6.67 54493.32 88888.00 2016-05-17 18:18:55.750 138 12636.83 6.65 54493.32 88888.00 2016-05-17 18:18:55.875 138 12636.77 6.67 54493.32 88888.00 2016-05-17 18:18:56.000 138 12636.73 6.70 54493.30 88888.00 2016-05-17 18:18:56.125 138 12636.75 6.67 54493.30 88888.00 2016-05-17 18:18:56.250 138 12636.77 6.65 54493.30 88888.00 2016-05-17 18:18:56.375 138 12636.80 6.65 54493.30 88888.00 2016-05-17 18:18:56.500 138 12636.80 6.65 54493.28 88888.00 2016-05-17 18:18:56.625 138 12636.77 6.67 54493.28 88888.00 2016-05-17 18:18:56.750 138 12636.80 6.67 54493.28 88888.00 2016-05-17 18:18:56.875 138 12636.83 6.65 54493.28 88888.00 2016-05-17 18:18:57.000 138 12636.83 6.65 54493.30 88888.00 2016-05-17 18:18:57.125 138 12636.83 6.67 54493.32 88888.00 2016-05-17 18:18:57.250 138 12636.80 6.70 54493.30 88888.00 2016-05-17 18:18:57.375 138 12636.80 6.70 54493.30 88888.00 2016-05-17 18:18:57.500 138 12636.77 6.67 54493.28 88888.00 2016-05-17 18:18:57.625 138 12636.73 6.67 54493.30 88888.00 2016-05-17 18:18:57.750 138 12636.75 6.70 54493.30 88888.00 2016-05-17 18:18:57.875 138 12636.77 6.67 54493.30 88888.00 2016-05-17 18:18:58.000 138 12636.77 6.70 54493.28 88888.00 2016-05-17 18:18:58.125 138 12636.75 6.72 54493.28 88888.00 2016-05-17 18:18:58.250 138 12636.73 6.67 54493.28 88888.00 2016-05-17 18:18:58.375 138 12636.70 6.67 54493.28 88888.00 2016-05-17 18:18:58.500 138 12636.67 6.65 54493.30 88888.00 2016-05-17 18:18:58.625 138 12636.70 6.67 54493.30 88888.00 2016-05-17 18:18:58.750 138 12636.70 6.70 54493.28 88888.00 2016-05-17 18:18:58.875 138 12636.70 6.70 54493.30 88888.00 2016-05-17 18:18:59.000 138 12636.67 6.70 54493.28 88888.00 2016-05-17 18:18:59.125 138 12636.62 6.67 54493.30 88888.00 2016-05-17 18:18:59.250 138 12636.58 6.67 54493.30 88888.00 2016-05-17 18:18:59.375 138 12636.60 6.70 54493.30 88888.00 2016-05-17 18:18:59.500 138 12636.62 6.70 54493.30 88888.00 2016-05-17 18:18:59.625 138 12636.65 6.67 54493.28 88888.00 2016-05-17 18:18:59.750 138 12636.67 6.70 54493.28 88888.00 2016-05-17 18:18:59.875 138 12636.70 6.70 54493.30 88888.00 2016-05-17 18:19:00.000 138 12636.73 6.67 54493.28 88888.00 2016-05-17 18:19:00.125 138 12636.75 6.67 54493.25 88888.00 2016-05-17 18:19:00.250 138 12636.73 6.70 54493.28 88888.00 2016-05-17 18:19:00.375 138 12636.73 6.72 54493.30 88888.00 2016-05-17 18:19:00.500 138 12636.65 6.70 54493.22 88888.00 2016-05-17 18:19:00.625 138 12636.67 6.70 54493.22 88888.00 2016-05-17 18:19:00.750 138 12636.70 6.72 54493.22 88888.00 2016-05-17 18:19:00.875 138 12636.67 6.75 54493.22 88888.00 2016-05-17 18:19:01.000 138 12636.67 6.75 54493.22 88888.00 2016-05-17 18:19:01.125 138 12636.70 6.75 54493.22 88888.00 2016-05-17 18:19:01.250 138 12636.67 6.75 54493.18 88888.00 2016-05-17 18:19:01.375 138 12636.70 6.75 54493.18 88888.00 2016-05-17 18:19:01.500 138 12636.62 6.75 54493.18 88888.00 2016-05-17 18:19:01.625 138 12636.62 6.75 54493.20 88888.00 2016-05-17 18:19:01.750 138 12636.60 6.75 54493.22 88888.00 2016-05-17 18:19:01.875 138 12636.60 6.75 54493.18 88888.00 2016-05-17 18:19:02.000 138 12636.65 6.75 54493.18 88888.00 2016-05-17 18:19:02.125 138 12636.65 6.78 54493.20 88888.00 2016-05-17 18:19:02.250 138 12636.58 6.78 54493.20 88888.00 2016-05-17 18:19:02.375 138 12636.62 6.80 54493.22 88888.00 2016-05-17 18:19:02.500 138 12636.67 6.78 54493.22 88888.00 2016-05-17 18:19:02.625 138 12636.65 6.78 54493.22 88888.00 2016-05-17 18:19:02.750 138 12636.65 6.80 54493.22 88888.00 2016-05-17 18:19:02.875 138 12636.67 6.80 54493.20 88888.00 2016-05-17 18:19:03.000 138 12636.60 6.80 54493.20 88888.00 2016-05-17 18:19:03.125 138 12636.60 6.80 54493.18 88888.00 2016-05-17 18:19:03.250 138 12636.62 6.78 54493.18 88888.00 2016-05-17 18:19:03.375 138 12636.65 6.80 54493.18 88888.00 2016-05-17 18:19:03.500 138 12636.67 6.78 54493.18 88888.00 2016-05-17 18:19:03.625 138 12636.70 6.75 54493.18 88888.00 2016-05-17 18:19:03.750 138 12636.70 6.80 54493.18 88888.00 2016-05-17 18:19:03.875 138 12636.65 6.80 54493.15 88888.00 2016-05-17 18:19:04.000 138 12636.65 6.83 54493.15 88888.00 2016-05-17 18:19:04.125 138 12636.65 6.80 54493.18 88888.00 2016-05-17 18:19:04.250 138 12636.60 6.80 54493.18 88888.00 2016-05-17 18:19:04.375 138 12636.60 6.78 54493.18 88888.00 2016-05-17 18:19:04.500 138 12636.52 6.80 54493.18 88888.00 2016-05-17 18:19:04.625 138 12636.48 6.80 54493.18 88888.00 2016-05-17 18:19:04.750 138 12636.52 6.80 54493.18 88888.00 2016-05-17 18:19:04.875 138 12636.50 6.80 54493.18 88888.00 2016-05-17 18:19:05.000 138 12636.45 6.75 54493.15 88888.00 2016-05-17 18:19:05.125 138 12636.50 6.75 54493.15 88888.00 2016-05-17 18:19:05.250 138 12636.52 6.78 54493.20 88888.00 2016-05-17 18:19:05.375 138 12636.52 6.78 54493.18 88888.00 2016-05-17 18:19:05.500 138 12636.50 6.78 54493.18 88888.00 2016-05-17 18:19:05.625 138 12636.48 6.78 54493.18 88888.00 2016-05-17 18:19:05.750 138 12636.50 6.80 54493.18 88888.00 2016-05-17 18:19:05.875 138 12636.48 6.80 54493.18 88888.00 2016-05-17 18:19:06.000 138 12636.45 6.83 54493.15 88888.00 2016-05-17 18:19:06.125 138 12636.40 6.85 54493.18 88888.00 2016-05-17 18:19:06.250 138 12636.42 6.85 54493.15 88888.00 2016-05-17 18:19:06.375 138 12636.50 6.83 54493.15 88888.00 2016-05-17 18:19:06.500 138 12636.50 6.80 54493.12 88888.00 2016-05-17 18:19:06.625 138 12636.50 6.83 54493.12 88888.00 2016-05-17 18:19:06.750 138 12636.50 6.83 54493.15 88888.00 2016-05-17 18:19:06.875 138 12636.50 6.83 54493.15 88888.00 2016-05-17 18:19:07.000 138 12636.52 6.85 54493.12 88888.00 2016-05-17 18:19:07.125 138 12636.48 6.88 54493.12 88888.00 2016-05-17 18:19:07.250 138 12636.45 6.88 54493.12 88888.00 2016-05-17 18:19:07.375 138 12636.48 6.88 54493.10 88888.00 2016-05-17 18:19:07.500 138 12636.45 6.88 54493.10 88888.00 2016-05-17 18:19:07.625 138 12636.48 6.88 54493.10 88888.00 2016-05-17 18:19:07.750 138 12636.45 6.88 54493.10 88888.00 2016-05-17 18:19:07.875 138 12636.45 6.85 54493.12 88888.00 2016-05-17 18:19:08.000 138 12636.48 6.83 54493.10 88888.00 2016-05-17 18:19:08.125 138 12636.48 6.83 54493.12 88888.00 2016-05-17 18:19:08.250 138 12636.45 6.83 54493.10 88888.00 2016-05-17 18:19:08.375 138 12636.45 6.85 54493.10 88888.00 2016-05-17 18:19:08.500 138 12636.45 6.88 54493.10 88888.00 2016-05-17 18:19:08.625 138 12636.48 6.88 54493.12 88888.00 2016-05-17 18:19:08.750 138 12636.48 6.88 54493.07 88888.00 2016-05-17 18:19:08.875 138 12636.40 6.88 54493.07 88888.00 2016-05-17 18:19:09.000 138 12636.42 6.88 54493.07 88888.00 2016-05-17 18:19:09.125 138 12636.50 6.85 54493.10 88888.00 2016-05-17 18:19:09.250 138 12636.50 6.83 54493.07 88888.00 2016-05-17 18:19:09.375 138 12636.52 6.80 54493.07 88888.00 2016-05-17 18:19:09.500 138 12636.48 6.85 54493.05 88888.00 2016-05-17 18:19:09.625 138 12636.45 6.88 54493.07 88888.00 2016-05-17 18:19:09.750 138 12636.45 6.88 54493.05 88888.00 2016-05-17 18:19:09.875 138 12636.40 6.88 54493.05 88888.00 2016-05-17 18:19:10.000 138 12636.40 6.85 54493.03 88888.00 2016-05-17 18:19:10.125 138 12636.40 6.83 54493.03 88888.00 2016-05-17 18:19:10.250 138 12636.40 6.83 54493.03 88888.00 2016-05-17 18:19:10.375 138 12636.38 6.83 54493.03 88888.00 2016-05-17 18:19:10.500 138 12636.40 6.85 54493.05 88888.00 2016-05-17 18:19:10.625 138 12636.40 6.85 54493.05 88888.00 2016-05-17 18:19:10.750 138 12636.45 6.85 54493.05 88888.00 2016-05-17 18:19:10.875 138 12636.45 6.88 54493.07 88888.00 2016-05-17 18:19:11.000 138 12636.40 6.88 54493.05 88888.00 2016-05-17 18:19:11.125 138 12636.30 6.88 54493.05 88888.00 2016-05-17 18:19:11.250 138 12636.27 6.88 54493.05 88888.00 2016-05-17 18:19:11.375 138 12636.27 6.90 54493.05 88888.00 2016-05-17 18:19:11.500 138 12636.30 6.90 54493.07 88888.00 2016-05-17 18:19:11.625 138 12636.33 6.90 54493.07 88888.00 2016-05-17 18:19:11.750 138 12636.30 6.88 54493.07 88888.00 2016-05-17 18:19:11.875 138 12636.30 6.88 54493.07 88888.00 2016-05-17 18:19:12.000 138 12636.35 6.85 54493.05 88888.00 2016-05-17 18:19:12.125 138 12636.33 6.88 54493.05 88888.00 2016-05-17 18:19:12.250 138 12636.27 6.90 54493.05 88888.00 2016-05-17 18:19:12.375 138 12636.27 6.92 54493.05 88888.00 2016-05-17 18:19:12.500 138 12636.27 6.92 54493.03 88888.00 2016-05-17 18:19:12.625 138 12636.23 6.90 54493.03 88888.00 2016-05-17 18:19:12.750 138 12636.17 6.90 54493.03 88888.00 2016-05-17 18:19:12.875 138 12636.15 6.92 54493.03 88888.00 2016-05-17 18:19:13.000 138 12636.12 6.90 54493.00 88888.00 2016-05-17 18:19:13.125 138 12636.15 6.90 54493.03 88888.00 2016-05-17 18:19:13.250 138 12636.17 6.90 54493.03 88888.00 2016-05-17 18:19:13.375 138 12636.17 6.92 54493.00 88888.00 2016-05-17 18:19:13.500 138 12636.15 6.92 54493.00 88888.00 2016-05-17 18:19:13.625 138 12636.12 6.90 54493.00 88888.00 2016-05-17 18:19:13.750 138 12636.15 6.88 54493.00 88888.00 2016-05-17 18:19:13.875 138 12636.15 6.90 54493.00 88888.00 2016-05-17 18:19:14.000 138 12636.15 6.90 54492.97 88888.00 2016-05-17 18:19:14.125 138 12636.17 6.90 54493.00 88888.00 2016-05-17 18:19:14.250 138 12636.20 6.88 54493.00 88888.00 2016-05-17 18:19:14.375 138 12636.23 6.90 54493.03 88888.00 2016-05-17 18:19:14.500 138 12636.27 6.92 54493.03 88888.00 2016-05-17 18:19:14.625 138 12636.27 6.92 54493.00 88888.00 2016-05-17 18:19:14.750 138 12636.30 6.90 54493.00 88888.00 2016-05-17 18:19:14.875 138 12636.27 6.88 54492.97 88888.00 2016-05-17 18:19:15.000 138 12636.27 6.90 54492.97 88888.00 2016-05-17 18:19:15.125 138 12636.25 6.92 54493.00 88888.00 2016-05-17 18:19:15.250 138 12636.25 6.90 54493.00 88888.00 2016-05-17 18:19:15.375 138 12636.23 6.92 54493.03 88888.00 2016-05-17 18:19:15.500 138 12636.23 6.95 54493.00 88888.00 2016-05-17 18:19:15.625 138 12636.15 6.92 54493.00 88888.00 2016-05-17 18:19:15.750 138 12636.15 6.95 54493.00 88888.00 2016-05-17 18:19:15.875 138 12636.15 6.90 54493.00 88888.00 2016-05-17 18:19:16.000 138 12636.12 6.92 54492.97 88888.00 2016-05-17 18:19:16.125 138 12636.15 6.95 54493.00 88888.00 2016-05-17 18:19:16.250 138 12636.15 6.92 54493.00 88888.00 2016-05-17 18:19:16.375 138 12636.15 6.92 54492.97 88888.00 2016-05-17 18:19:16.500 138 12636.15 6.90 54492.97 88888.00 2016-05-17 18:19:16.625 138 12636.10 6.90 54492.97 88888.00 2016-05-17 18:19:16.750 138 12636.12 6.92 54492.97 88888.00 2016-05-17 18:19:16.875 138 12636.10 6.88 54493.00 88888.00 2016-05-17 18:19:17.000 138 12636.10 6.90 54493.00 88888.00 2016-05-17 18:19:17.125 138 12636.12 6.95 54493.00 88888.00 2016-05-17 18:19:17.250 138 12636.10 6.90 54493.00 88888.00 2016-05-17 18:19:17.375 138 12636.05 6.90 54492.97 88888.00 2016-05-17 18:19:17.500 138 12636.02 6.92 54493.00 88888.00 2016-05-17 18:19:17.625 138 12636.08 6.95 54493.03 88888.00 2016-05-17 18:19:17.750 138 12636.02 6.92 54493.00 88888.00 2016-05-17 18:19:17.875 138 12635.95 6.92 54493.00 88888.00 2016-05-17 18:19:18.000 138 12635.98 6.92 54492.97 88888.00 2016-05-17 18:19:18.125 138 12636.00 6.92 54493.03 88888.00 2016-05-17 18:19:18.250 138 12635.98 6.90 54493.00 88888.00 2016-05-17 18:19:18.375 138 12636.00 6.90 54492.97 88888.00 2016-05-17 18:19:18.500 138 12636.00 6.95 54492.97 88888.00 2016-05-17 18:19:18.625 138 12635.98 6.95 54492.97 88888.00 2016-05-17 18:19:18.750 138 12635.98 6.92 54492.95 88888.00 2016-05-17 18:19:18.875 138 12635.98 6.92 54492.95 88888.00 2016-05-17 18:19:19.000 138 12636.00 6.92 54492.95 88888.00 2016-05-17 18:19:19.125 138 12636.02 6.95 54493.00 88888.00 2016-05-17 18:19:19.250 138 12636.05 6.92 54492.97 88888.00 2016-05-17 18:19:19.375 138 12636.00 6.95 54493.00 88888.00 2016-05-17 18:19:19.500 138 12635.92 6.92 54493.00 88888.00 2016-05-17 18:19:19.625 138 12635.92 6.92 54492.97 88888.00 2016-05-17 18:19:19.750 138 12635.95 6.95 54492.97 88888.00 2016-05-17 18:19:19.875 138 12635.95 6.95 54492.97 88888.00 2016-05-17 18:19:20.000 138 12635.95 6.92 54492.97 88888.00 2016-05-17 18:19:20.125 138 12635.92 6.95 54492.97 88888.00 2016-05-17 18:19:20.250 138 12635.88 6.92 54492.97 88888.00 2016-05-17 18:19:20.375 138 12635.92 6.95 54492.97 88888.00 2016-05-17 18:19:20.500 138 12635.98 6.97 54492.97 88888.00 2016-05-17 18:19:20.625 138 12635.92 6.95 54492.97 88888.00 2016-05-17 18:19:20.750 138 12635.85 6.95 54492.95 88888.00 2016-05-17 18:19:20.875 138 12635.83 6.95 54492.95 88888.00 2016-05-17 18:19:21.000 138 12635.80 6.97 54492.93 88888.00 2016-05-17 18:19:21.125 138 12635.83 6.97 54492.93 88888.00 2016-05-17 18:19:21.250 138 12635.80 7.00 54492.93 88888.00 2016-05-17 18:19:21.375 138 12635.83 7.00 54492.95 88888.00 2016-05-17 18:19:21.500 138 12635.88 6.97 54492.95 88888.00 2016-05-17 18:19:21.625 138 12635.88 6.95 54492.95 88888.00 2016-05-17 18:19:21.750 138 12635.85 6.97 54492.93 88888.00 2016-05-17 18:19:21.875 138 12635.88 7.03 54492.95 88888.00 2016-05-17 18:19:22.000 138 12635.85 7.00 54492.93 88888.00 2016-05-17 18:19:22.125 138 12635.80 6.95 54492.95 88888.00 2016-05-17 18:19:22.250 138 12635.83 6.95 54492.93 88888.00 2016-05-17 18:19:22.375 138 12635.88 6.97 54492.95 88888.00 2016-05-17 18:19:22.500 138 12635.88 6.97 54492.93 88888.00 2016-05-17 18:19:22.625 138 12635.83 6.97 54492.95 88888.00 2016-05-17 18:19:22.750 138 12635.85 6.97 54492.93 88888.00 2016-05-17 18:19:22.875 138 12635.85 6.97 54492.93 88888.00 2016-05-17 18:19:23.000 138 12635.88 7.00 54492.93 88888.00 2016-05-17 18:19:23.125 138 12635.90 7.00 54492.95 88888.00 2016-05-17 18:19:23.250 138 12635.88 7.00 54492.95 88888.00 2016-05-17 18:19:23.375 138 12635.88 7.00 54492.95 88888.00 2016-05-17 18:19:23.500 138 12635.85 7.03 54492.93 88888.00 2016-05-17 18:19:23.625 138 12635.83 7.03 54492.95 88888.00 2016-05-17 18:19:23.750 138 12635.83 7.03 54492.95 88888.00 2016-05-17 18:19:23.875 138 12635.77 7.03 54492.95 88888.00 2016-05-17 18:19:24.000 138 12635.75 7.00 54492.93 88888.00 2016-05-17 18:19:24.125 138 12635.80 6.97 54492.95 88888.00 2016-05-17 18:19:24.250 138 12635.80 6.97 54492.90 88888.00 2016-05-17 18:19:24.375 138 12635.75 6.97 54492.90 88888.00 2016-05-17 18:19:24.500 138 12635.77 6.97 54492.88 88888.00 2016-05-17 18:19:24.625 138 12635.70 7.00 54492.88 88888.00 2016-05-17 18:19:24.750 138 12635.77 7.03 54492.88 88888.00 2016-05-17 18:19:24.875 138 12635.85 7.03 54492.90 88888.00 2016-05-17 18:19:25.000 138 12635.85 6.97 54492.88 88888.00 2016-05-17 18:19:25.125 138 12635.77 7.03 54492.90 88888.00 2016-05-17 18:19:25.250 138 12635.77 7.00 54492.88 88888.00 2016-05-17 18:19:25.375 138 12635.77 7.03 54492.88 88888.00 2016-05-17 18:19:25.500 138 12635.77 7.03 54492.88 88888.00 2016-05-17 18:19:25.625 138 12635.70 7.05 54492.85 88888.00 2016-05-17 18:19:25.750 138 12635.73 7.05 54492.85 88888.00 2016-05-17 18:19:25.875 138 12635.77 7.05 54492.85 88888.00 2016-05-17 18:19:26.000 138 12635.80 7.03 54492.82 88888.00 2016-05-17 18:19:26.125 138 12635.80 7.03 54492.82 88888.00 2016-05-17 18:19:26.250 138 12635.80 7.03 54492.88 88888.00 2016-05-17 18:19:26.375 138 12635.83 7.03 54492.85 88888.00 2016-05-17 18:19:26.500 138 12635.77 7.03 54492.85 88888.00 2016-05-17 18:19:26.625 138 12635.73 7.03 54492.88 88888.00 2016-05-17 18:19:26.750 138 12635.70 7.03 54492.88 88888.00 2016-05-17 18:19:26.875 138 12635.67 7.10 54492.88 88888.00 2016-05-17 18:19:27.000 138 12635.62 7.05 54492.85 88888.00 2016-05-17 18:19:27.125 138 12635.65 7.03 54492.88 88888.00 2016-05-17 18:19:27.250 138 12635.62 7.00 54492.85 88888.00 2016-05-17 18:19:27.375 138 12635.67 7.03 54492.85 88888.00 2016-05-17 18:19:27.500 138 12635.73 7.08 54492.85 88888.00 2016-05-17 18:19:27.625 138 12635.67 7.05 54492.88 88888.00 2016-05-17 18:19:27.750 138 12635.67 7.05 54492.85 88888.00 2016-05-17 18:19:27.875 138 12635.70 7.08 54492.85 88888.00 2016-05-17 18:19:28.000 138 12635.70 7.05 54492.82 88888.00 2016-05-17 18:19:28.125 138 12635.65 7.03 54492.82 88888.00 2016-05-17 18:19:28.250 138 12635.58 7.03 54492.82 88888.00 2016-05-17 18:19:28.375 138 12635.62 7.05 54492.82 88888.00 2016-05-17 18:19:28.500 138 12635.67 7.05 54492.82 88888.00 2016-05-17 18:19:28.625 138 12635.65 7.03 54492.85 88888.00 2016-05-17 18:19:28.750 138 12635.62 7.05 54492.85 88888.00 2016-05-17 18:19:28.875 138 12635.62 7.05 54492.85 88888.00 2016-05-17 18:19:29.000 138 12635.65 7.05 54492.85 88888.00 2016-05-17 18:19:29.125 138 12635.58 7.05 54492.85 88888.00 2016-05-17 18:19:29.250 138 12635.58 7.03 54492.85 88888.00 2016-05-17 18:19:29.375 138 12635.67 7.05 54492.88 88888.00 2016-05-17 18:19:29.500 138 12635.67 7.05 54492.88 88888.00 2016-05-17 18:19:29.625 138 12635.65 7.05 54492.88 88888.00 2016-05-17 18:19:29.750 138 12635.58 7.05 54492.85 88888.00 2016-05-17 18:19:29.875 138 12635.55 7.05 54492.85 88888.00 2016-05-17 18:19:30.000 138 12635.60 7.05 54492.82 88888.00 2016-05-17 18:19:30.125 138 12635.60 7.05 54492.85 88888.00 2016-05-17 18:19:30.250 138 12635.55 7.05 54492.88 88888.00 2016-05-17 18:19:30.375 138 12635.58 7.05 54492.82 88888.00 2016-05-17 18:19:30.500 138 12635.58 7.05 54492.85 88888.00 2016-05-17 18:19:30.625 138 12635.58 7.05 54492.80 88888.00 2016-05-17 18:19:30.750 138 12635.52 7.05 54492.80 88888.00 2016-05-17 18:19:30.875 138 12635.45 7.03 54492.80 88888.00 2016-05-17 18:19:31.000 138 12635.42 7.00 54492.80 88888.00 2016-05-17 18:19:31.125 138 12635.50 7.05 54492.82 88888.00 2016-05-17 18:19:31.250 138 12635.50 7.05 54492.82 88888.00 2016-05-17 18:19:31.375 138 12635.52 7.03 54492.82 88888.00 2016-05-17 18:19:31.500 138 12635.52 7.00 54492.85 88888.00 2016-05-17 18:19:31.625 138 12635.55 7.05 54492.85 88888.00 2016-05-17 18:19:31.750 138 12635.52 7.05 54492.85 88888.00 2016-05-17 18:19:31.875 138 12635.50 7.08 54492.85 88888.00 2016-05-17 18:19:32.000 138 12635.48 7.08 54492.85 88888.00 2016-05-17 18:19:32.125 138 12635.48 7.03 54492.82 88888.00 2016-05-17 18:19:32.250 138 12635.45 7.00 54492.82 88888.00 2016-05-17 18:19:32.375 138 12635.45 7.03 54492.82 88888.00 2016-05-17 18:19:32.500 138 12635.40 7.05 54492.80 88888.00 2016-05-17 18:19:32.625 138 12635.40 7.05 54492.80 88888.00 2016-05-17 18:19:32.750 138 12635.35 7.05 54492.80 88888.00 2016-05-17 18:19:32.875 138 12635.33 7.03 54492.80 88888.00 2016-05-17 18:19:33.000 138 12635.38 7.03 54492.80 88888.00 2016-05-17 18:19:33.125 138 12635.38 7.03 54492.82 88888.00 2016-05-17 18:19:33.250 138 12635.30 7.03 54492.80 88888.00 2016-05-17 18:19:33.375 138 12635.33 7.03 54492.78 88888.00 2016-05-17 18:19:33.500 138 12635.30 7.03 54492.80 88888.00 2016-05-17 18:19:33.625 138 12635.25 7.03 54492.78 88888.00 2016-05-17 18:19:33.750 138 12635.27 7.03 54492.78 88888.00 2016-05-17 18:19:33.875 138 12635.33 7.03 54492.78 88888.00 2016-05-17 18:19:34.000 138 12635.35 7.03 54492.78 88888.00 2016-05-17 18:19:34.125 138 12635.40 7.05 54492.78 88888.00 2016-05-17 18:19:34.250 138 12635.38 7.03 54492.78 88888.00 2016-05-17 18:19:34.375 138 12635.35 7.05 54492.80 88888.00 2016-05-17 18:19:34.500 138 12635.33 7.05 54492.82 88888.00 2016-05-17 18:19:34.625 138 12635.30 7.03 54492.80 88888.00 2016-05-17 18:19:34.750 138 12635.35 7.03 54492.82 88888.00 2016-05-17 18:19:34.875 138 12635.33 7.10 54492.82 88888.00 2016-05-17 18:19:35.000 138 12635.35 7.08 54492.80 88888.00 2016-05-17 18:19:35.125 138 12635.35 7.05 54492.80 88888.00 2016-05-17 18:19:35.250 138 12635.27 7.03 54492.78 88888.00 2016-05-17 18:19:35.375 138 12635.27 7.08 54492.80 88888.00 2016-05-17 18:19:35.500 138 12635.25 7.08 54492.80 88888.00 2016-05-17 18:19:35.625 138 12635.27 7.03 54492.75 88888.00 2016-05-17 18:19:35.750 138 12635.33 7.03 54492.75 88888.00 2016-05-17 18:19:35.875 138 12635.40 7.03 54492.75 88888.00 2016-05-17 18:19:36.000 138 12635.45 7.03 54492.75 88888.00 2016-05-17 18:19:36.125 138 12635.38 7.03 54492.75 88888.00 2016-05-17 18:19:36.250 138 12635.33 7.03 54492.78 88888.00 2016-05-17 18:19:36.375 138 12635.33 7.05 54492.75 88888.00 2016-05-17 18:19:36.500 138 12635.30 7.05 54492.75 88888.00 2016-05-17 18:19:36.625 138 12635.27 7.05 54492.72 88888.00 2016-05-17 18:19:36.750 138 12635.35 7.05 54492.72 88888.00 2016-05-17 18:19:36.875 138 12635.38 7.05 54492.72 88888.00 2016-05-17 18:19:37.000 138 12635.33 7.00 54492.72 88888.00 2016-05-17 18:19:37.125 138 12635.38 7.00 54492.72 88888.00 2016-05-17 18:19:37.250 138 12635.38 7.03 54492.72 88888.00 2016-05-17 18:19:37.375 138 12635.35 7.05 54492.72 88888.00 2016-05-17 18:19:37.500 138 12635.33 7.05 54492.72 88888.00 2016-05-17 18:19:37.625 138 12635.33 7.05 54492.70 88888.00 2016-05-17 18:19:37.750 138 12635.33 7.05 54492.72 88888.00 2016-05-17 18:19:37.875 138 12635.38 7.08 54492.72 88888.00 2016-05-17 18:19:38.000 138 12635.35 7.05 54492.68 88888.00 2016-05-17 18:19:38.125 138 12635.27 7.03 54492.68 88888.00 2016-05-17 18:19:38.250 138 12635.30 7.03 54492.70 88888.00 2016-05-17 18:19:38.375 138 12635.35 7.03 54492.70 88888.00 2016-05-17 18:19:38.500 138 12635.38 7.05 54492.70 88888.00 2016-05-17 18:19:38.625 138 12635.35 7.05 54492.70 88888.00 2016-05-17 18:19:38.750 138 12635.35 7.08 54492.72 88888.00 2016-05-17 18:19:38.875 138 12635.33 7.05 54492.72 88888.00 2016-05-17 18:19:39.000 138 12635.30 7.05 54492.68 88888.00 2016-05-17 18:19:39.125 138 12635.30 7.05 54492.68 88888.00 2016-05-17 18:19:39.250 138 12635.27 7.03 54492.68 88888.00 2016-05-17 18:19:39.375 138 12635.27 7.03 54492.68 88888.00 2016-05-17 18:19:39.500 138 12635.30 7.03 54492.65 88888.00 2016-05-17 18:19:39.625 138 12635.35 7.00 54492.65 88888.00 2016-05-17 18:19:39.750 138 12635.40 7.03 54492.65 88888.00 2016-05-17 18:19:39.875 138 12635.40 7.00 54492.62 88888.00 2016-05-17 18:19:40.000 138 12635.38 7.03 54492.65 88888.00 2016-05-17 18:19:40.125 138 12635.33 7.00 54492.65 88888.00 2016-05-17 18:19:40.250 138 12635.38 7.03 54492.65 88888.00 2016-05-17 18:19:40.375 138 12635.40 7.03 54492.65 88888.00 2016-05-17 18:19:40.500 138 12635.33 7.00 54492.65 88888.00 2016-05-17 18:19:40.625 138 12635.27 6.95 54492.62 88888.00 2016-05-17 18:19:40.750 138 12635.33 6.97 54492.62 88888.00 2016-05-17 18:19:40.875 138 12635.35 6.97 54492.60 88888.00 2016-05-17 18:19:41.000 138 12635.38 6.97 54492.62 88888.00 2016-05-17 18:19:41.125 138 12635.33 6.97 54492.65 88888.00 2016-05-17 18:19:41.250 138 12635.35 6.95 54492.65 88888.00 2016-05-17 18:19:41.375 138 12635.38 6.97 54492.68 88888.00 2016-05-17 18:19:41.500 138 12635.40 6.97 54492.65 88888.00 2016-05-17 18:19:41.625 138 12635.48 6.97 54492.65 88888.00 2016-05-17 18:19:41.750 138 12635.48 7.03 54492.65 88888.00 2016-05-17 18:19:41.875 138 12635.45 6.97 54492.62 88888.00 2016-05-17 18:19:42.000 138 12635.48 6.97 54492.62 88888.00 2016-05-17 18:19:42.125 138 12635.45 6.97 54492.65 88888.00 2016-05-17 18:19:42.250 138 12635.38 6.95 54492.62 88888.00 2016-05-17 18:19:42.375 138 12635.38 6.97 54492.60 88888.00 2016-05-17 18:19:42.500 138 12635.38 6.95 54492.57 88888.00 2016-05-17 18:19:42.625 138 12635.38 6.97 54492.57 88888.00 2016-05-17 18:19:42.750 138 12635.38 6.97 54492.60 88888.00 2016-05-17 18:19:42.875 138 12635.42 6.95 54492.57 88888.00 2016-05-17 18:19:43.000 138 12635.40 6.92 54492.55 88888.00 2016-05-17 18:19:43.125 138 12635.38 6.92 54492.55 88888.00 2016-05-17 18:19:43.250 138 12635.38 6.92 54492.57 88888.00 2016-05-17 18:19:43.375 138 12635.42 6.95 54492.60 88888.00 2016-05-17 18:19:43.500 138 12635.40 6.97 54492.57 88888.00 2016-05-17 18:19:43.625 138 12635.40 6.95 54492.57 88888.00 2016-05-17 18:19:43.750 138 12635.48 6.95 54492.55 88888.00 2016-05-17 18:19:43.875 138 12635.45 6.90 54492.55 88888.00 2016-05-17 18:19:44.000 138 12635.45 6.90 54492.53 88888.00 2016-05-17 18:19:44.125 138 12635.45 6.90 54492.53 88888.00 2016-05-17 18:19:44.250 138 12635.40 6.90 54492.53 88888.00 2016-05-17 18:19:44.375 138 12635.45 6.92 54492.55 88888.00 2016-05-17 18:19:44.500 138 12635.45 6.95 54492.53 88888.00 2016-05-17 18:19:44.625 138 12635.35 6.92 54492.55 88888.00 2016-05-17 18:19:44.750 138 12635.35 6.92 54492.53 88888.00 2016-05-17 18:19:44.875 138 12635.40 6.90 54492.53 88888.00 2016-05-17 18:19:45.000 138 12635.42 6.88 54492.53 88888.00 2016-05-17 18:19:45.125 138 12635.48 6.90 54492.53 88888.00 2016-05-17 18:19:45.250 138 12635.45 6.90 54492.53 88888.00 2016-05-17 18:19:45.375 138 12635.45 6.90 54492.53 88888.00 2016-05-17 18:19:45.500 138 12635.45 6.90 54492.50 88888.00 2016-05-17 18:19:45.625 138 12635.48 6.92 54492.47 88888.00 2016-05-17 18:19:45.750 138 12635.50 6.90 54492.47 88888.00 2016-05-17 18:19:45.875 138 12635.52 6.90 54492.50 88888.00 2016-05-17 18:19:46.000 138 12635.48 6.90 54492.50 88888.00 2016-05-17 18:19:46.125 138 12635.48 6.88 54492.50 88888.00 2016-05-17 18:19:46.250 138 12635.52 6.85 54492.53 88888.00 2016-05-17 18:19:46.375 138 12635.50 6.85 54492.53 88888.00 2016-05-17 18:19:46.500 138 12635.48 6.83 54492.53 88888.00 2016-05-17 18:19:46.625 138 12635.45 6.88 54492.53 88888.00 2016-05-17 18:19:46.750 138 12635.42 6.88 54492.53 88888.00 2016-05-17 18:19:46.875 138 12635.45 6.83 54492.53 88888.00 2016-05-17 18:19:47.000 138 12635.45 6.83 54492.53 88888.00 2016-05-17 18:19:47.125 138 12635.42 6.83 54492.53 88888.00 2016-05-17 18:19:47.250 138 12635.42 6.83 54492.53 88888.00 2016-05-17 18:19:47.375 138 12635.48 6.83 54492.53 88888.00 2016-05-17 18:19:47.500 138 12635.45 6.85 54492.53 88888.00 2016-05-17 18:19:47.625 138 12635.45 6.83 54492.53 88888.00 2016-05-17 18:19:47.750 138 12635.42 6.88 54492.53 88888.00 2016-05-17 18:19:47.875 138 12635.45 6.85 54492.53 88888.00 2016-05-17 18:19:48.000 138 12635.42 6.83 54492.50 88888.00 2016-05-17 18:19:48.125 138 12635.42 6.85 54492.53 88888.00 2016-05-17 18:19:48.250 138 12635.38 6.83 54492.53 88888.00 2016-05-17 18:19:48.375 138 12635.40 6.83 54492.53 88888.00 2016-05-17 18:19:48.500 138 12635.42 6.83 54492.50 88888.00 2016-05-17 18:19:48.625 138 12635.42 6.83 54492.47 88888.00 2016-05-17 18:19:48.750 138 12635.40 6.83 54492.45 88888.00 2016-05-17 18:19:48.875 138 12635.38 6.83 54492.47 88888.00 2016-05-17 18:19:49.000 138 12635.42 6.80 54492.45 88888.00 2016-05-17 18:19:49.125 138 12635.48 6.80 54492.45 88888.00 2016-05-17 18:19:49.250 138 12635.38 6.83 54492.43 88888.00 2016-05-17 18:19:49.375 138 12635.35 6.83 54492.45 88888.00 2016-05-17 18:19:49.500 138 12635.33 6.83 54492.45 88888.00 2016-05-17 18:19:49.625 138 12635.30 6.80 54492.45 88888.00 2016-05-17 18:19:49.750 138 12635.35 6.80 54492.40 88888.00 2016-05-17 18:19:49.875 138 12635.42 6.80 54492.40 88888.00 2016-05-17 18:19:50.000 138 12635.42 6.83 54492.43 88888.00 2016-05-17 18:19:50.125 138 12635.40 6.80 54492.43 88888.00 2016-05-17 18:19:50.250 138 12635.40 6.83 54492.43 88888.00 2016-05-17 18:19:50.375 138 12635.40 6.83 54492.43 88888.00 2016-05-17 18:19:50.500 138 12635.42 6.83 54492.43 88888.00 2016-05-17 18:19:50.625 138 12635.45 6.83 54492.40 88888.00 2016-05-17 18:19:50.750 138 12635.42 6.83 54492.40 88888.00 2016-05-17 18:19:50.875 138 12635.42 6.83 54492.38 88888.00 2016-05-17 18:19:51.000 138 12635.45 6.83 54492.38 88888.00 2016-05-17 18:19:51.125 138 12635.48 6.83 54492.43 88888.00 2016-05-17 18:19:51.250 138 12635.48 6.83 54492.43 88888.00 2016-05-17 18:19:51.375 138 12635.52 6.83 54492.38 88888.00 2016-05-17 18:19:51.500 138 12635.55 6.80 54492.38 88888.00 2016-05-17 18:19:51.625 138 12635.50 6.80 54492.35 88888.00 2016-05-17 18:19:51.750 138 12635.45 6.83 54492.38 88888.00 2016-05-17 18:19:51.875 138 12635.50 6.83 54492.35 88888.00 2016-05-17 18:19:52.000 138 12635.58 6.83 54492.35 88888.00 2016-05-17 18:19:52.125 138 12635.58 6.85 54492.40 88888.00 2016-05-17 18:19:52.250 138 12635.55 6.83 54492.43 88888.00 2016-05-17 18:19:52.375 138 12635.58 6.85 54492.40 88888.00 2016-05-17 18:19:52.500 138 12635.58 6.85 54492.43 88888.00 2016-05-17 18:19:52.625 138 12635.60 6.83 54492.38 88888.00 2016-05-17 18:19:52.750 138 12635.60 6.80 54492.38 88888.00 2016-05-17 18:19:52.875 138 12635.62 6.85 54492.43 88888.00 2016-05-17 18:19:53.000 138 12635.62 6.88 54492.43 88888.00 2016-05-17 18:19:53.125 138 12635.58 6.85 54492.43 88888.00 2016-05-17 18:19:53.250 138 12635.52 6.85 54492.40 88888.00 2016-05-17 18:19:53.375 138 12635.55 6.85 54492.43 88888.00 2016-05-17 18:19:53.500 138 12635.55 6.85 54492.43 88888.00 2016-05-17 18:19:53.625 138 12635.58 6.88 54492.40 88888.00 2016-05-17 18:19:53.750 138 12635.65 6.88 54492.38 88888.00 2016-05-17 18:19:53.875 138 12635.67 6.88 54492.35 88888.00 2016-05-17 18:19:54.000 138 12635.65 6.85 54492.35 88888.00 2016-05-17 18:19:54.125 138 12635.62 6.80 54492.35 88888.00 2016-05-17 18:19:54.250 138 12635.60 6.83 54492.35 88888.00 2016-05-17 18:19:54.375 138 12635.65 6.85 54492.35 88888.00 2016-05-17 18:19:54.500 138 12635.70 6.85 54492.32 88888.00 2016-05-17 18:19:54.625 138 12635.73 6.83 54492.32 88888.00 2016-05-17 18:19:54.750 138 12635.73 6.85 54492.30 88888.00 2016-05-17 18:19:54.875 138 12635.70 6.83 54492.30 88888.00 2016-05-17 18:19:55.000 138 12635.70 6.85 54492.28 88888.00 2016-05-17 18:19:55.125 138 12635.70 6.85 54492.28 88888.00 2016-05-17 18:19:55.250 138 12635.65 6.85 54492.30 88888.00 2016-05-17 18:19:55.375 138 12635.62 6.85 54492.30 88888.00 2016-05-17 18:19:55.500 138 12635.65 6.85 54492.28 88888.00 2016-05-17 18:19:55.625 138 12635.65 6.85 54492.25 88888.00 2016-05-17 18:19:55.750 138 12635.65 6.85 54492.25 88888.00 2016-05-17 18:19:55.875 138 12635.70 6.85 54492.25 88888.00 2016-05-17 18:19:56.000 138 12635.70 6.90 54492.25 88888.00 2016-05-17 18:19:56.125 138 12635.73 6.85 54492.25 88888.00 2016-05-17 18:19:56.250 138 12635.67 6.85 54492.22 88888.00 2016-05-17 18:19:56.375 138 12635.70 6.85 54492.25 88888.00 2016-05-17 18:19:56.500 138 12635.67 6.83 54492.28 88888.00 2016-05-17 18:19:56.625 138 12635.73 6.83 54492.25 88888.00 2016-05-17 18:19:56.750 138 12635.73 6.85 54492.25 88888.00 2016-05-17 18:19:56.875 138 12635.73 6.85 54492.25 88888.00 2016-05-17 18:19:57.000 138 12635.70 6.83 54492.25 88888.00 2016-05-17 18:19:57.125 138 12635.65 6.83 54492.25 88888.00 2016-05-17 18:19:57.250 138 12635.60 6.83 54492.25 88888.00 2016-05-17 18:19:57.375 138 12635.65 6.83 54492.22 88888.00 2016-05-17 18:19:57.500 138 12635.67 6.83 54492.20 88888.00 2016-05-17 18:19:57.625 138 12635.73 6.80 54492.18 88888.00 2016-05-17 18:19:57.750 138 12635.73 6.78 54492.20 88888.00 2016-05-17 18:19:57.875 138 12635.67 6.80 54492.22 88888.00 2016-05-17 18:19:58.000 138 12635.70 6.83 54492.20 88888.00 2016-05-17 18:19:58.125 138 12635.70 6.78 54492.20 88888.00 2016-05-17 18:19:58.250 138 12635.70 6.78 54492.18 88888.00 2016-05-17 18:19:58.375 138 12635.70 6.80 54492.18 88888.00 2016-05-17 18:19:58.500 138 12635.73 6.78 54492.18 88888.00 2016-05-17 18:19:58.625 138 12635.75 6.80 54492.18 88888.00 2016-05-17 18:19:58.750 138 12635.77 6.83 54492.18 88888.00 2016-05-17 18:19:58.875 138 12635.85 6.80 54492.20 88888.00 2016-05-17 18:19:59.000 138 12635.83 6.78 54492.20 88888.00 2016-05-17 18:19:59.125 138 12635.85 6.75 54492.20 88888.00 2016-05-17 18:19:59.250 138 12635.85 6.72 54492.22 88888.00 2016-05-17 18:19:59.375 138 12635.90 6.72 54492.22 88888.00 2016-05-17 18:19:59.500 138 12635.88 6.78 54492.25 88888.00 2016-05-17 18:19:59.625 138 12635.77 6.78 54492.22 88888.00 2016-05-17 18:19:59.750 138 12635.73 6.75 54492.22 88888.00 2016-05-17 18:19:59.875 138 12635.77 6.78 54492.22 88888.00 2016-05-17 18:20:00.000 138 12635.77 6.78 54492.20 88888.00 2016-05-17 18:20:00.125 138 12635.77 6.75 54492.20 88888.00 2016-05-17 18:20:00.250 138 12635.75 6.78 54492.18 88888.00 2016-05-17 18:20:00.375 138 12635.75 6.78 54492.15 88888.00 2016-05-17 18:20:00.500 138 12635.73 6.80 54492.15 88888.00 2016-05-17 18:20:00.625 138 12635.73 6.80 54492.12 88888.00 2016-05-17 18:20:00.750 138 12635.75 6.83 54492.15 88888.00 2016-05-17 18:20:00.875 138 12635.75 6.78 54492.12 88888.00 2016-05-17 18:20:01.000 138 12635.77 6.80 54492.15 88888.00 2016-05-17 18:20:01.125 138 12635.80 6.80 54492.15 88888.00 2016-05-17 18:20:01.250 138 12635.70 6.80 54492.15 88888.00 2016-05-17 18:20:01.375 138 12635.70 6.80 54492.15 88888.00 2016-05-17 18:20:01.500 138 12635.75 6.80 54492.15 88888.00 2016-05-17 18:20:01.625 138 12635.73 6.80 54492.12 88888.00 2016-05-17 18:20:01.750 138 12635.70 6.80 54492.12 88888.00 2016-05-17 18:20:01.875 138 12635.67 6.78 54492.15 88888.00 2016-05-17 18:20:02.000 138 12635.62 6.80 54492.12 88888.00 2016-05-17 18:20:02.125 138 12635.65 6.80 54492.12 88888.00 2016-05-17 18:20:02.250 138 12635.67 6.78 54492.15 88888.00 2016-05-17 18:20:02.375 138 12635.73 6.78 54492.12 88888.00 2016-05-17 18:20:02.500 138 12635.70 6.80 54492.15 88888.00 2016-05-17 18:20:02.625 138 12635.70 6.80 54492.15 88888.00 2016-05-17 18:20:02.750 138 12635.70 6.78 54492.12 88888.00 2016-05-17 18:20:02.875 138 12635.67 6.75 54492.12 88888.00 2016-05-17 18:20:03.000 138 12635.65 6.72 54492.12 88888.00 2016-05-17 18:20:03.125 138 12635.65 6.72 54492.12 88888.00 2016-05-17 18:20:03.250 138 12635.65 6.72 54492.15 88888.00 2016-05-17 18:20:03.375 138 12635.67 6.70 54492.12 88888.00 2016-05-17 18:20:03.500 138 12635.67 6.72 54492.12 88888.00 2016-05-17 18:20:03.625 138 12635.67 6.72 54492.12 88888.00 2016-05-17 18:20:03.750 138 12635.67 6.75 54492.12 88888.00 2016-05-17 18:20:03.875 138 12635.65 6.78 54492.10 88888.00 2016-05-17 18:20:04.000 138 12635.62 6.78 54492.10 88888.00 2016-05-17 18:20:04.125 138 12635.58 6.75 54492.12 88888.00 2016-05-17 18:20:04.250 138 12635.58 6.75 54492.12 88888.00 2016-05-17 18:20:04.375 138 12635.60 6.75 54492.12 88888.00 2016-05-17 18:20:04.500 138 12635.58 6.72 54492.12 88888.00 2016-05-17 18:20:04.625 138 12635.55 6.75 54492.12 88888.00 2016-05-17 18:20:04.750 138 12635.55 6.72 54492.18 88888.00 2016-05-17 18:20:04.875 138 12635.60 6.70 54492.15 88888.00 2016-05-17 18:20:05.000 138 12635.65 6.72 54492.15 88888.00 2016-05-17 18:20:05.125 138 12635.65 6.75 54492.18 88888.00 2016-05-17 18:20:05.250 138 12635.55 6.72 54492.18 88888.00 2016-05-17 18:20:05.375 138 12635.55 6.70 54492.15 88888.00 2016-05-17 18:20:05.500 138 12635.62 6.65 54492.15 88888.00 2016-05-17 18:20:05.625 138 12635.60 6.67 54492.15 88888.00 2016-05-17 18:20:05.750 138 12635.62 6.70 54492.18 88888.00 2016-05-17 18:20:05.875 138 12635.60 6.72 54492.15 88888.00 2016-05-17 18:20:06.000 138 12635.55 6.70 54492.15 88888.00 2016-05-17 18:20:06.125 138 12635.52 6.67 54492.10 88888.00 2016-05-17 18:20:06.250 138 12635.52 6.67 54492.12 88888.00 2016-05-17 18:20:06.375 138 12635.58 6.70 54492.12 88888.00 2016-05-17 18:20:06.500 138 12635.58 6.70 54492.10 88888.00 2016-05-17 18:20:06.625 138 12635.60 6.70 54492.10 88888.00 2016-05-17 18:20:06.750 138 12635.58 6.72 54492.07 88888.00 2016-05-17 18:20:06.875 138 12635.55 6.70 54492.07 88888.00 2016-05-17 18:20:07.000 138 12635.55 6.67 54492.07 88888.00 2016-05-17 18:20:07.125 138 12635.58 6.67 54492.07 88888.00 2016-05-17 18:20:07.250 138 12635.58 6.70 54492.10 88888.00 2016-05-17 18:20:07.375 138 12635.55 6.67 54492.05 88888.00 2016-05-17 18:20:07.500 138 12635.55 6.70 54492.07 88888.00 2016-05-17 18:20:07.625 138 12635.62 6.72 54492.07 88888.00 2016-05-17 18:20:07.750 138 12635.62 6.72 54492.05 88888.00 2016-05-17 18:20:07.875 138 12635.60 6.78 54492.07 88888.00 2016-05-17 18:20:08.000 138 12635.62 6.72 54492.07 88888.00 2016-05-17 18:20:08.125 138 12635.65 6.67 54492.05 88888.00 2016-05-17 18:20:08.250 138 12635.65 6.70 54492.07 88888.00 2016-05-17 18:20:08.375 138 12635.67 6.72 54492.07 88888.00 2016-05-17 18:20:08.500 138 12635.65 6.75 54492.07 88888.00 2016-05-17 18:20:08.625 138 12635.65 6.75 54492.05 88888.00 2016-05-17 18:20:08.750 138 12635.70 6.72 54492.05 88888.00 2016-05-17 18:20:08.875 138 12635.70 6.72 54492.03 88888.00 2016-05-17 18:20:09.000 138 12635.67 6.72 54492.03 88888.00 2016-05-17 18:20:09.125 138 12635.60 6.72 54492.03 88888.00 2016-05-17 18:20:09.250 138 12635.60 6.72 54492.05 88888.00 2016-05-17 18:20:09.375 138 12635.60 6.75 54492.05 88888.00 2016-05-17 18:20:09.500 138 12635.58 6.75 54492.03 88888.00 2016-05-17 18:20:09.625 138 12635.58 6.75 54492.03 88888.00 2016-05-17 18:20:09.750 138 12635.55 6.75 54492.03 88888.00 2016-05-17 18:20:09.875 138 12635.55 6.75 54492.03 88888.00 2016-05-17 18:20:10.000 138 12635.55 6.75 54492.03 88888.00 2016-05-17 18:20:10.125 138 12635.60 6.78 54492.03 88888.00 2016-05-17 18:20:10.250 138 12635.62 6.75 54492.05 88888.00 2016-05-17 18:20:10.375 138 12635.65 6.75 54492.07 88888.00 2016-05-17 18:20:10.500 138 12635.65 6.75 54492.05 88888.00 2016-05-17 18:20:10.625 138 12635.60 6.75 54492.05 88888.00 2016-05-17 18:20:10.750 138 12635.55 6.78 54492.07 88888.00 2016-05-17 18:20:10.875 138 12635.58 6.75 54492.05 88888.00 2016-05-17 18:20:11.000 138 12635.58 6.75 54492.03 88888.00 2016-05-17 18:20:11.125 138 12635.58 6.72 54492.03 88888.00 2016-05-17 18:20:11.250 138 12635.58 6.75 54492.03 88888.00 2016-05-17 18:20:11.375 138 12635.65 6.75 54492.03 88888.00 2016-05-17 18:20:11.500 138 12635.65 6.78 54492.03 88888.00 2016-05-17 18:20:11.625 138 12635.65 6.80 54492.03 88888.00 2016-05-17 18:20:11.750 138 12635.67 6.80 54492.03 88888.00 2016-05-17 18:20:11.875 138 12635.75 6.78 54492.03 88888.00 2016-05-17 18:20:12.000 138 12635.80 6.78 54492.03 88888.00 2016-05-17 18:20:12.125 138 12635.77 6.78 54492.03 88888.00 2016-05-17 18:20:12.250 138 12635.70 6.78 54492.03 88888.00 2016-05-17 18:20:12.375 138 12635.67 6.78 54492.03 88888.00 2016-05-17 18:20:12.500 138 12635.70 6.78 54492.00 88888.00 2016-05-17 18:20:12.625 138 12635.75 6.80 54492.00 88888.00 2016-05-17 18:20:12.750 138 12635.75 6.80 54492.00 88888.00 2016-05-17 18:20:12.875 138 12635.70 6.80 54492.00 88888.00 2016-05-17 18:20:13.000 138 12635.70 6.83 54492.00 88888.00 2016-05-17 18:20:13.125 138 12635.77 6.83 54492.00 88888.00 2016-05-17 18:20:13.250 138 12635.80 6.80 54491.97 88888.00 2016-05-17 18:20:13.375 138 12635.70 6.80 54491.97 88888.00 2016-05-17 18:20:13.500 138 12635.65 6.80 54491.97 88888.00 2016-05-17 18:20:13.625 138 12635.73 6.83 54491.97 88888.00 2016-05-17 18:20:13.750 138 12635.80 6.85 54491.97 88888.00 2016-05-17 18:20:13.875 138 12635.83 6.85 54491.97 88888.00 2016-05-17 18:20:14.000 138 12635.83 6.83 54491.95 88888.00 2016-05-17 18:20:14.125 138 12635.77 6.80 54491.93 88888.00 2016-05-17 18:20:14.250 138 12635.70 6.78 54491.93 88888.00 2016-05-17 18:20:14.375 138 12635.77 6.80 54491.93 88888.00 2016-05-17 18:20:14.500 138 12635.77 6.78 54491.97 88888.00 2016-05-17 18:20:14.625 138 12635.85 6.78 54491.95 88888.00 2016-05-17 18:20:14.750 138 12635.88 6.80 54491.95 88888.00 2016-05-17 18:20:14.875 138 12635.85 6.80 54491.93 88888.00 2016-05-17 18:20:15.000 138 12635.85 6.83 54491.93 88888.00 2016-05-17 18:20:15.125 138 12635.80 6.85 54491.93 88888.00 2016-05-17 18:20:15.250 138 12635.77 6.83 54491.93 88888.00 2016-05-17 18:20:15.375 138 12635.85 6.83 54491.95 88888.00 2016-05-17 18:20:15.500 138 12635.83 6.80 54491.95 88888.00 2016-05-17 18:20:15.625 138 12635.85 6.83 54491.95 88888.00 2016-05-17 18:20:15.750 138 12635.83 6.83 54491.95 88888.00 2016-05-17 18:20:15.875 138 12635.83 6.83 54491.95 88888.00 2016-05-17 18:20:16.000 138 12635.83 6.80 54491.90 88888.00 2016-05-17 18:20:16.125 138 12635.85 6.83 54491.95 88888.00 2016-05-17 18:20:16.250 138 12635.80 6.83 54491.95 88888.00 2016-05-17 18:20:16.375 138 12635.80 6.83 54491.95 88888.00 2016-05-17 18:20:16.500 138 12635.83 6.85 54491.95 88888.00 2016-05-17 18:20:16.625 138 12635.88 6.83 54491.93 88888.00 2016-05-17 18:20:16.750 138 12635.85 6.83 54491.95 88888.00 2016-05-17 18:20:16.875 138 12635.77 6.83 54491.95 88888.00 2016-05-17 18:20:17.000 138 12635.83 6.88 54491.95 88888.00 2016-05-17 18:20:17.125 138 12635.83 6.85 54491.95 88888.00 2016-05-17 18:20:17.250 138 12635.80 6.80 54491.93 88888.00 2016-05-17 18:20:17.375 138 12635.83 6.85 54491.90 88888.00 2016-05-17 18:20:17.500 138 12635.85 6.83 54491.93 88888.00 2016-05-17 18:20:17.625 138 12635.90 6.83 54491.95 88888.00 2016-05-17 18:20:17.750 138 12636.00 6.83 54491.95 88888.00 2016-05-17 18:20:17.875 138 12636.00 6.80 54491.93 88888.00 2016-05-17 18:20:18.000 138 12635.98 6.83 54491.93 88888.00 2016-05-17 18:20:18.125 138 12635.98 6.80 54491.93 88888.00 2016-05-17 18:20:18.250 138 12635.95 6.80 54491.93 88888.00 2016-05-17 18:20:18.375 138 12635.95 6.83 54491.90 88888.00 2016-05-17 18:20:18.500 138 12635.95 6.80 54491.88 88888.00 2016-05-17 18:20:18.625 138 12635.92 6.83 54491.88 88888.00 2016-05-17 18:20:18.750 138 12635.88 6.83 54491.90 88888.00 2016-05-17 18:20:18.875 138 12635.90 6.85 54491.90 88888.00 2016-05-17 18:20:19.000 138 12635.92 6.83 54491.88 88888.00 2016-05-17 18:20:19.125 138 12635.90 6.85 54491.88 88888.00 2016-05-17 18:20:19.250 138 12635.92 6.85 54491.90 88888.00 2016-05-17 18:20:19.375 138 12636.00 6.85 54491.90 88888.00 2016-05-17 18:20:19.500 138 12635.98 6.85 54491.88 88888.00 2016-05-17 18:20:19.625 138 12635.95 6.85 54491.88 88888.00 2016-05-17 18:20:19.750 138 12635.92 6.85 54491.88 88888.00 2016-05-17 18:20:19.875 138 12635.95 6.83 54491.85 88888.00 2016-05-17 18:20:20.000 138 12635.92 6.80 54491.85 88888.00 2016-05-17 18:20:20.125 138 12635.95 6.80 54491.85 88888.00 2016-05-17 18:20:20.250 138 12635.95 6.83 54491.85 88888.00 2016-05-17 18:20:20.375 138 12635.92 6.83 54491.88 88888.00 2016-05-17 18:20:20.500 138 12635.98 6.83 54491.82 88888.00 2016-05-17 18:20:20.625 138 12636.00 6.83 54491.82 88888.00 2016-05-17 18:20:20.750 138 12636.00 6.80 54491.85 88888.00 2016-05-17 18:20:20.875 138 12636.00 6.80 54491.82 88888.00 2016-05-17 18:20:21.000 138 12636.02 6.78 54491.80 88888.00 2016-05-17 18:20:21.125 138 12636.02 6.80 54491.80 88888.00 2016-05-17 18:20:21.250 138 12636.00 6.80 54491.80 88888.00 2016-05-17 18:20:21.375 138 12636.02 6.83 54491.80 88888.00 2016-05-17 18:20:21.500 138 12636.02 6.78 54491.82 88888.00 2016-05-17 18:20:21.625 138 12636.08 6.80 54491.80 88888.00 2016-05-17 18:20:21.750 138 12636.08 6.78 54491.82 88888.00 2016-05-17 18:20:21.875 138 12636.05 6.78 54491.82 88888.00 2016-05-17 18:20:22.000 138 12636.02 6.78 54491.80 88888.00 2016-05-17 18:20:22.125 138 12636.10 6.78 54491.82 88888.00 2016-05-17 18:20:22.250 138 12636.08 6.78 54491.82 88888.00 2016-05-17 18:20:22.375 138 12636.05 6.80 54491.85 88888.00 2016-05-17 18:20:22.500 138 12636.02 6.78 54491.85 88888.00 2016-05-17 18:20:22.625 138 12636.02 6.78 54491.85 88888.00 2016-05-17 18:20:22.750 138 12636.02 6.80 54491.85 88888.00 2016-05-17 18:20:22.875 138 12636.08 6.80 54491.85 88888.00 2016-05-17 18:20:23.000 138 12636.12 6.78 54491.82 88888.00 2016-05-17 18:20:23.125 138 12636.10 6.78 54491.82 88888.00 2016-05-17 18:20:23.250 138 12636.02 6.75 54491.82 88888.00 2016-05-17 18:20:23.375 138 12636.00 6.78 54491.85 88888.00 2016-05-17 18:20:23.500 138 12636.05 6.80 54491.82 88888.00 2016-05-17 18:20:23.625 138 12636.10 6.80 54491.82 88888.00 2016-05-17 18:20:23.750 138 12636.10 6.78 54491.82 88888.00 2016-05-17 18:20:23.875 138 12636.12 6.72 54491.82 88888.00 2016-05-17 18:20:24.000 138 12636.12 6.72 54491.82 88888.00 2016-05-17 18:20:24.125 138 12636.10 6.75 54491.82 88888.00 2016-05-17 18:20:24.250 138 12636.08 6.72 54491.82 88888.00 2016-05-17 18:20:24.375 138 12636.10 6.75 54491.80 88888.00 2016-05-17 18:20:24.500 138 12636.10 6.75 54491.78 88888.00 2016-05-17 18:20:24.625 138 12636.05 6.75 54491.78 88888.00 2016-05-17 18:20:24.750 138 12636.05 6.75 54491.75 88888.00 2016-05-17 18:20:24.875 138 12636.08 6.72 54491.78 88888.00 2016-05-17 18:20:25.000 138 12636.05 6.72 54491.78 88888.00 2016-05-17 18:20:25.125 138 12636.02 6.78 54491.78 88888.00 2016-05-17 18:20:25.250 138 12636.02 6.75 54491.78 88888.00 2016-05-17 18:20:25.375 138 12636.10 6.78 54491.75 88888.00 2016-05-17 18:20:25.500 138 12636.12 6.78 54491.75 88888.00 2016-05-17 18:20:25.625 138 12636.12 6.75 54491.70 88888.00 2016-05-17 18:20:25.750 138 12636.20 6.72 54491.70 88888.00 2016-05-17 18:20:25.875 138 12636.25 6.78 54491.72 88888.00 2016-05-17 18:20:26.000 138 12636.30 6.80 54491.75 88888.00 2016-05-17 18:20:26.125 138 12636.30 6.80 54491.75 88888.00 2016-05-17 18:20:26.250 138 12636.25 6.80 54491.72 88888.00 2016-05-17 18:20:26.375 138 12636.23 6.80 54491.72 88888.00 2016-05-17 18:20:26.500 138 12636.15 6.78 54491.72 88888.00 2016-05-17 18:20:26.625 138 12636.10 6.75 54491.72 88888.00 2016-05-17 18:20:26.750 138 12636.08 6.80 54491.72 88888.00 2016-05-17 18:20:26.875 138 12636.15 6.80 54491.72 88888.00 2016-05-17 18:20:27.000 138 12636.23 6.83 54491.72 88888.00 2016-05-17 18:20:27.125 138 12636.25 6.80 54491.72 88888.00 2016-05-17 18:20:27.250 138 12636.27 6.78 54491.70 88888.00 2016-05-17 18:20:27.375 138 12636.30 6.78 54491.70 88888.00 2016-05-17 18:20:27.500 138 12636.30 6.80 54491.72 88888.00 2016-05-17 18:20:27.625 138 12636.35 6.80 54491.70 88888.00 2016-05-17 18:20:27.750 138 12636.40 6.83 54491.70 88888.00 2016-05-17 18:20:27.875 138 12636.42 6.80 54491.70 88888.00 2016-05-17 18:20:28.000 138 12636.48 6.80 54491.70 88888.00 2016-05-17 18:20:28.125 138 12636.50 6.80 54491.70 88888.00 2016-05-17 18:20:28.250 138 12636.50 6.83 54491.72 88888.00 2016-05-17 18:20:28.375 138 12636.48 6.83 54491.72 88888.00 2016-05-17 18:20:28.500 138 12636.40 6.80 54491.70 88888.00 2016-05-17 18:20:28.625 138 12636.38 6.80 54491.70 88888.00 2016-05-17 18:20:28.750 138 12636.40 6.83 54491.70 88888.00 2016-05-17 18:20:28.875 138 12636.42 6.83 54491.72 88888.00 2016-05-17 18:20:29.000 138 12636.45 6.83 54491.70 88888.00 2016-05-17 18:20:29.125 138 12636.40 6.78 54491.70 88888.00 2016-05-17 18:20:29.250 138 12636.38 6.80 54491.70 88888.00 2016-05-17 18:20:29.375 138 12636.38 6.85 54491.70 88888.00 2016-05-17 18:20:29.500 138 12636.42 6.88 54491.72 88888.00 2016-05-17 18:20:29.625 138 12636.45 6.90 54491.75 88888.00 2016-05-17 18:20:29.750 138 12636.42 6.85 54491.75 88888.00 2016-05-17 18:20:29.875 138 12636.40 6.85 54491.75 88888.00 2016-05-17 18:20:30.000 138 12636.42 6.88 54491.70 88888.00 2016-05-17 18:20:30.125 138 12636.48 6.85 54491.70 88888.00 2016-05-17 18:20:30.250 138 12636.50 6.85 54491.70 88888.00 2016-05-17 18:20:30.375 138 12636.50 6.88 54491.70 88888.00 2016-05-17 18:20:30.500 138 12636.50 6.88 54491.68 88888.00 2016-05-17 18:20:30.625 138 12636.52 6.90 54491.65 88888.00 2016-05-17 18:20:30.750 138 12636.50 6.88 54491.65 88888.00 2016-05-17 18:20:30.875 138 12636.45 6.90 54491.65 88888.00 2016-05-17 18:20:31.000 138 12636.50 6.88 54491.68 88888.00 2016-05-17 18:20:31.125 138 12636.55 6.88 54491.65 88888.00 2016-05-17 18:20:31.250 138 12636.55 6.88 54491.65 88888.00 2016-05-17 18:20:31.375 138 12636.55 6.90 54491.65 88888.00 2016-05-17 18:20:31.500 138 12636.58 6.88 54491.62 88888.00 2016-05-17 18:20:31.625 138 12636.55 6.88 54491.60 88888.00 2016-05-17 18:20:31.750 138 12636.52 6.92 54491.62 88888.00 2016-05-17 18:20:31.875 138 12636.55 6.95 54491.68 88888.00 2016-05-17 18:20:32.000 138 12636.58 6.95 54491.70 88888.00 2016-05-17 18:20:32.125 138 12636.55 6.92 54491.68 88888.00 2016-05-17 18:20:32.250 138 12636.48 6.90 54491.65 88888.00 2016-05-17 18:20:32.375 138 12636.55 6.92 54491.68 88888.00 2016-05-17 18:20:32.500 138 12636.62 6.92 54491.65 88888.00 2016-05-17 18:20:32.625 138 12636.60 6.90 54491.65 88888.00 2016-05-17 18:20:32.750 138 12636.58 6.90 54491.62 88888.00 2016-05-17 18:20:32.875 138 12636.52 6.90 54491.62 88888.00 2016-05-17 18:20:33.000 138 12636.58 6.92 54491.60 88888.00 2016-05-17 18:20:33.125 138 12636.62 6.92 54491.62 88888.00 2016-05-17 18:20:33.250 138 12636.65 6.90 54491.65 88888.00 2016-05-17 18:20:33.375 138 12636.67 6.90 54491.65 88888.00 2016-05-17 18:20:33.500 138 12636.65 6.90 54491.60 88888.00 2016-05-17 18:20:33.625 138 12636.62 6.90 54491.60 88888.00 2016-05-17 18:20:33.750 138 12636.67 6.92 54491.57 88888.00 2016-05-17 18:20:33.875 138 12636.70 6.92 54491.57 88888.00 2016-05-17 18:20:34.000 138 12636.67 6.90 54491.57 88888.00 2016-05-17 18:20:34.125 138 12636.65 6.90 54491.60 88888.00 2016-05-17 18:20:34.250 138 12636.67 6.90 54491.62 88888.00 2016-05-17 18:20:34.375 138 12636.73 6.92 54491.62 88888.00 2016-05-17 18:20:34.500 138 12636.67 6.90 54491.60 88888.00 2016-05-17 18:20:34.625 138 12636.73 6.90 54491.60 88888.00 2016-05-17 18:20:34.750 138 12636.75 6.90 54491.62 88888.00 2016-05-17 18:20:34.875 138 12636.75 6.90 54491.60 88888.00 2016-05-17 18:20:35.000 138 12636.70 6.90 54491.60 88888.00 2016-05-17 18:20:35.125 138 12636.67 6.90 54491.60 88888.00 2016-05-17 18:20:35.250 138 12636.73 6.90 54491.62 88888.00 2016-05-17 18:20:35.375 138 12636.77 6.92 54491.65 88888.00 2016-05-17 18:20:35.500 138 12636.80 6.92 54491.60 88888.00 2016-05-17 18:20:35.625 138 12636.83 6.92 54491.60 88888.00 2016-05-17 18:20:35.750 138 12636.77 6.90 54491.60 88888.00 2016-05-17 18:20:35.875 138 12636.75 6.88 54491.60 88888.00 2016-05-17 18:20:36.000 138 12636.77 6.90 54491.57 88888.00 2016-05-17 18:20:36.125 138 12636.75 6.92 54491.57 88888.00 2016-05-17 18:20:36.250 138 12636.77 6.92 54491.57 88888.00 2016-05-17 18:20:36.375 138 12636.77 6.92 54491.57 88888.00 2016-05-17 18:20:36.500 138 12636.75 6.95 54491.55 88888.00 2016-05-17 18:20:36.625 138 12636.77 6.92 54491.55 88888.00 2016-05-17 18:20:36.750 138 12636.77 6.90 54491.57 88888.00 2016-05-17 18:20:36.875 138 12636.77 6.90 54491.57 88888.00 2016-05-17 18:20:37.000 138 12636.75 6.90 54491.55 88888.00 2016-05-17 18:20:37.125 138 12636.73 6.90 54491.53 88888.00 2016-05-17 18:20:37.250 138 12636.73 6.90 54491.55 88888.00 2016-05-17 18:20:37.375 138 12636.73 6.92 54491.55 88888.00 2016-05-17 18:20:37.500 138 12636.75 6.90 54491.55 88888.00 2016-05-17 18:20:37.625 138 12636.77 6.92 54491.55 88888.00 2016-05-17 18:20:37.750 138 12636.83 6.90 54491.53 88888.00 2016-05-17 18:20:37.875 138 12636.83 6.92 54491.55 88888.00 2016-05-17 18:20:38.000 138 12636.83 6.90 54491.55 88888.00 2016-05-17 18:20:38.125 138 12636.83 6.88 54491.57 88888.00 2016-05-17 18:20:38.250 138 12636.80 6.85 54491.57 88888.00 2016-05-17 18:20:38.375 138 12636.85 6.88 54491.55 88888.00 2016-05-17 18:20:38.500 138 12636.85 6.88 54491.53 88888.00 2016-05-17 18:20:38.625 138 12636.85 6.88 54491.53 88888.00 2016-05-17 18:20:38.750 138 12636.83 6.88 54491.53 88888.00 2016-05-17 18:20:38.875 138 12636.83 6.88 54491.53 88888.00 2016-05-17 18:20:39.000 138 12636.88 6.88 54491.53 88888.00 2016-05-17 18:20:39.125 138 12636.88 6.85 54491.53 88888.00 2016-05-17 18:20:39.250 138 12636.88 6.85 54491.53 88888.00 2016-05-17 18:20:39.375 138 12636.88 6.85 54491.53 88888.00 2016-05-17 18:20:39.500 138 12636.88 6.85 54491.53 88888.00 2016-05-17 18:20:39.625 138 12636.88 6.88 54491.53 88888.00 2016-05-17 18:20:39.750 138 12636.83 6.85 54491.50 88888.00 2016-05-17 18:20:39.875 138 12636.83 6.85 54491.50 88888.00 2016-05-17 18:20:40.000 138 12636.88 6.85 54491.53 88888.00 2016-05-17 18:20:40.125 138 12636.88 6.85 54491.53 88888.00 2016-05-17 18:20:40.250 138 12636.88 6.85 54491.53 88888.00 2016-05-17 18:20:40.375 138 12636.88 6.85 54491.53 88888.00 2016-05-17 18:20:40.500 138 12636.88 6.83 54491.53 88888.00 2016-05-17 18:20:40.625 138 12636.88 6.85 54491.50 88888.00 2016-05-17 18:20:40.750 138 12636.88 6.83 54491.53 88888.00 2016-05-17 18:20:40.875 138 12636.88 6.80 54491.50 88888.00 2016-05-17 18:20:41.000 138 12636.83 6.80 54491.50 88888.00 2016-05-17 18:20:41.125 138 12636.85 6.80 54491.53 88888.00 2016-05-17 18:20:41.250 138 12636.85 6.78 54491.55 88888.00 2016-05-17 18:20:41.375 138 12636.85 6.78 54491.55 88888.00 2016-05-17 18:20:41.500 138 12636.83 6.78 54491.53 88888.00 2016-05-17 18:20:41.625 138 12636.83 6.80 54491.53 88888.00 2016-05-17 18:20:41.750 138 12636.83 6.78 54491.55 88888.00 2016-05-17 18:20:41.875 138 12636.83 6.80 54491.55 88888.00 2016-05-17 18:20:42.000 138 12636.77 6.78 54491.55 88888.00 2016-05-17 18:20:42.125 138 12636.77 6.83 54491.53 88888.00 2016-05-17 18:20:42.250 138 12636.73 6.80 54491.53 88888.00 2016-05-17 18:20:42.375 138 12636.67 6.83 54491.55 88888.00 2016-05-17 18:20:42.500 138 12636.70 6.83 54491.53 88888.00 2016-05-17 18:20:42.625 138 12636.80 6.80 54491.50 88888.00 2016-05-17 18:20:42.750 138 12636.83 6.78 54491.53 88888.00 2016-05-17 18:20:42.875 138 12636.80 6.78 54491.53 88888.00 2016-05-17 18:20:43.000 138 12636.80 6.75 54491.50 88888.00 2016-05-17 18:20:43.125 138 12636.80 6.75 54491.50 88888.00 2016-05-17 18:20:43.250 138 12636.85 6.78 54491.50 88888.00 2016-05-17 18:20:43.375 138 12636.88 6.78 54491.53 88888.00 2016-05-17 18:20:43.500 138 12636.85 6.78 54491.53 88888.00 2016-05-17 18:20:43.625 138 12636.88 6.78 54491.50 88888.00 2016-05-17 18:20:43.750 138 12636.88 6.75 54491.53 88888.00 2016-05-17 18:20:43.875 138 12636.85 6.80 54491.53 88888.00 2016-05-17 18:20:44.000 138 12636.83 6.78 54491.53 88888.00 2016-05-17 18:20:44.125 138 12636.85 6.78 54491.55 88888.00 2016-05-17 18:20:44.250 138 12636.83 6.78 54491.55 88888.00 2016-05-17 18:20:44.375 138 12636.80 6.75 54491.53 88888.00 2016-05-17 18:20:44.500 138 12636.80 6.75 54491.47 88888.00 2016-05-17 18:20:44.625 138 12636.75 6.78 54491.50 88888.00 2016-05-17 18:20:44.750 138 12636.75 6.78 54491.53 88888.00 2016-05-17 18:20:44.875 138 12636.77 6.78 54491.53 88888.00 2016-05-17 18:20:45.000 138 12636.80 6.80 54491.53 88888.00 2016-05-17 18:20:45.125 138 12636.80 6.78 54491.53 88888.00 2016-05-17 18:20:45.250 138 12636.83 6.75 54491.53 88888.00 2016-05-17 18:20:45.375 138 12636.88 6.75 54491.53 88888.00 2016-05-17 18:20:45.500 138 12636.85 6.72 54491.53 88888.00 2016-05-17 18:20:45.625 138 12636.85 6.78 54491.50 88888.00 2016-05-17 18:20:45.750 138 12636.83 6.80 54491.50 88888.00 2016-05-17 18:20:45.875 138 12636.80 6.78 54491.50 88888.00 2016-05-17 18:20:46.000 138 12636.77 6.75 54491.47 88888.00 2016-05-17 18:20:46.125 138 12636.75 6.78 54491.50 88888.00 2016-05-17 18:20:46.250 138 12636.75 6.75 54491.50 88888.00 2016-05-17 18:20:46.375 138 12636.77 6.72 54491.50 88888.00 2016-05-17 18:20:46.500 138 12636.73 6.75 54491.50 88888.00 2016-05-17 18:20:46.625 138 12636.75 6.78 54491.50 88888.00 2016-05-17 18:20:46.750 138 12636.77 6.78 54491.50 88888.00 2016-05-17 18:20:46.875 138 12636.75 6.78 54491.50 88888.00 2016-05-17 18:20:47.000 138 12636.75 6.78 54491.50 88888.00 2016-05-17 18:20:47.125 138 12636.70 6.78 54491.50 88888.00 2016-05-17 18:20:47.250 138 12636.75 6.78 54491.50 88888.00 2016-05-17 18:20:47.375 138 12636.75 6.78 54491.47 88888.00 2016-05-17 18:20:47.500 138 12636.70 6.80 54491.45 88888.00 2016-05-17 18:20:47.625 138 12636.70 6.78 54491.50 88888.00 2016-05-17 18:20:47.750 138 12636.67 6.78 54491.47 88888.00 2016-05-17 18:20:47.875 138 12636.67 6.80 54491.50 88888.00 2016-05-17 18:20:48.000 138 12636.70 6.80 54491.47 88888.00 2016-05-17 18:20:48.125 138 12636.67 6.80 54491.53 88888.00 2016-05-17 18:20:48.250 138 12636.67 6.78 54491.53 88888.00 2016-05-17 18:20:48.375 138 12636.73 6.80 54491.50 88888.00 2016-05-17 18:20:48.500 138 12636.80 6.85 54491.50 88888.00 2016-05-17 18:20:48.625 138 12636.80 6.83 54491.47 88888.00 2016-05-17 18:20:48.750 138 12636.77 6.83 54491.47 88888.00 2016-05-17 18:20:48.875 138 12636.80 6.85 54491.47 88888.00 2016-05-17 18:20:49.000 138 12636.80 6.83 54491.45 88888.00 2016-05-17 18:20:49.125 138 12636.75 6.83 54491.47 88888.00 2016-05-17 18:20:49.250 138 12636.73 6.80 54491.47 88888.00 2016-05-17 18:20:49.375 138 12636.67 6.83 54491.47 88888.00 2016-05-17 18:20:49.500 138 12636.70 6.83 54491.47 88888.00 2016-05-17 18:20:49.625 138 12636.77 6.83 54491.47 88888.00 2016-05-17 18:20:49.750 138 12636.80 6.80 54491.50 88888.00 2016-05-17 18:20:49.875 138 12636.77 6.80 54491.50 88888.00 2016-05-17 18:20:50.000 138 12636.80 6.83 54491.47 88888.00 2016-05-17 18:20:50.125 138 12636.83 6.85 54491.50 88888.00 2016-05-17 18:20:50.250 138 12636.80 6.83 54491.50 88888.00 2016-05-17 18:20:50.375 138 12636.80 6.85 54491.47 88888.00 2016-05-17 18:20:50.500 138 12636.75 6.88 54491.45 88888.00 2016-05-17 18:20:50.625 138 12636.77 6.90 54491.47 88888.00 2016-05-17 18:20:50.750 138 12636.77 6.90 54491.45 88888.00 2016-05-17 18:20:50.875 138 12636.80 6.85 54491.45 88888.00 2016-05-17 18:20:51.000 138 12636.80 6.85 54491.47 88888.00 2016-05-17 18:20:51.125 138 12636.77 6.88 54491.50 88888.00 2016-05-17 18:20:51.250 138 12636.73 6.88 54491.50 88888.00 2016-05-17 18:20:51.375 138 12636.73 6.90 54491.50 88888.00 2016-05-17 18:20:51.500 138 12636.70 6.88 54491.45 88888.00 2016-05-17 18:20:51.625 138 12636.70 6.88 54491.45 88888.00 2016-05-17 18:20:51.750 138 12636.75 6.88 54491.45 88888.00 2016-05-17 18:20:51.875 138 12636.80 6.88 54491.45 88888.00 2016-05-17 18:20:52.000 138 12636.85 6.90 54491.45 88888.00 2016-05-17 18:20:52.125 138 12636.83 6.90 54491.47 88888.00 2016-05-17 18:20:52.250 138 12636.73 6.88 54491.47 88888.00 2016-05-17 18:20:52.375 138 12636.73 6.88 54491.50 88888.00 2016-05-17 18:20:52.500 138 12636.75 6.90 54491.47 88888.00 2016-05-17 18:20:52.625 138 12636.73 6.90 54491.45 88888.00 2016-05-17 18:20:52.750 138 12636.80 6.92 54491.45 88888.00 2016-05-17 18:20:52.875 138 12636.77 6.90 54491.45 88888.00 2016-05-17 18:20:53.000 138 12636.80 6.88 54491.47 88888.00 2016-05-17 18:20:53.125 138 12636.77 6.88 54491.45 88888.00 2016-05-17 18:20:53.250 138 12636.77 6.88 54491.47 88888.00 2016-05-17 18:20:53.375 138 12636.75 6.88 54491.43 88888.00 2016-05-17 18:20:53.500 138 12636.80 6.88 54491.45 88888.00 2016-05-17 18:20:53.625 138 12636.77 6.88 54491.45 88888.00 2016-05-17 18:20:53.750 138 12636.77 6.88 54491.45 88888.00 2016-05-17 18:20:53.875 138 12636.80 6.88 54491.47 88888.00 2016-05-17 18:20:54.000 138 12636.83 6.88 54491.47 88888.00 2016-05-17 18:20:54.125 138 12636.83 6.88 54491.47 88888.00 2016-05-17 18:20:54.250 138 12636.83 6.85 54491.45 88888.00 2016-05-17 18:20:54.375 138 12636.90 6.85 54491.43 88888.00 2016-05-17 18:20:54.500 138 12636.92 6.88 54491.43 88888.00 2016-05-17 18:20:54.625 138 12636.88 6.88 54491.43 88888.00 2016-05-17 18:20:54.750 138 12636.85 6.90 54491.43 88888.00 2016-05-17 18:20:54.875 138 12636.85 6.88 54491.43 88888.00 2016-05-17 18:20:55.000 138 12636.88 6.88 54491.45 88888.00 2016-05-17 18:20:55.125 138 12636.90 6.88 54491.45 88888.00 2016-05-17 18:20:55.250 138 12636.92 6.88 54491.45 88888.00 2016-05-17 18:20:55.375 138 12636.95 6.85 54491.45 88888.00 2016-05-17 18:20:55.500 138 12636.92 6.88 54491.45 88888.00 2016-05-17 18:20:55.625 138 12636.88 6.85 54491.43 88888.00 2016-05-17 18:20:55.750 138 12636.85 6.83 54491.40 88888.00 2016-05-17 18:20:55.875 138 12636.90 6.83 54491.40 88888.00 2016-05-17 18:20:56.000 138 12636.88 6.83 54491.40 88888.00 2016-05-17 18:20:56.125 138 12636.92 6.83 54491.40 88888.00 2016-05-17 18:20:56.250 138 12636.90 6.80 54491.43 88888.00 2016-05-17 18:20:56.375 138 12636.95 6.80 54491.43 88888.00 2016-05-17 18:20:56.500 138 12636.90 6.83 54491.45 88888.00 2016-05-17 18:20:56.625 138 12636.92 6.78 54491.43 88888.00 2016-05-17 18:20:56.750 138 12637.02 6.75 54491.40 88888.00 2016-05-17 18:20:56.875 138 12637.02 6.75 54491.40 88888.00 2016-05-17 18:20:57.000 138 12637.00 6.80 54491.38 88888.00 2016-05-17 18:20:57.125 138 12636.98 6.78 54491.43 88888.00 2016-05-17 18:20:57.250 138 12636.90 6.72 54491.38 88888.00 2016-05-17 18:20:57.375 138 12636.92 6.75 54491.38 88888.00 2016-05-17 18:20:57.500 138 12636.98 6.75 54491.38 88888.00 2016-05-17 18:20:57.625 138 12636.95 6.75 54491.38 88888.00 2016-05-17 18:20:57.750 138 12636.98 6.78 54491.38 88888.00 2016-05-17 18:20:57.875 138 12637.00 6.78 54491.40 88888.00 2016-05-17 18:20:58.000 138 12637.02 6.78 54491.38 88888.00 2016-05-17 18:20:58.125 138 12637.02 6.75 54491.38 88888.00 2016-05-17 18:20:58.250 138 12636.98 6.70 54491.35 88888.00 2016-05-17 18:20:58.375 138 12636.90 6.70 54491.38 88888.00 2016-05-17 18:20:58.500 138 12636.95 6.70 54491.40 88888.00 2016-05-17 18:20:58.625 138 12637.00 6.70 54491.38 88888.00 2016-05-17 18:20:58.750 138 12637.00 6.72 54491.38 88888.00 2016-05-17 18:20:58.875 138 12636.98 6.75 54491.35 88888.00 2016-05-17 18:20:59.000 138 12636.95 6.72 54491.35 88888.00 2016-05-17 18:20:59.125 138 12636.98 6.72 54491.35 88888.00 2016-05-17 18:20:59.250 138 12636.95 6.70 54491.38 88888.00 2016-05-17 18:20:59.375 138 12636.95 6.67 54491.38 88888.00 2016-05-17 18:20:59.500 138 12636.92 6.67 54491.40 88888.00 2016-05-17 18:20:59.625 138 12636.95 6.65 54491.43 88888.00 2016-05-17 18:20:59.750 138 12636.98 6.67 54491.40 88888.00 2016-05-17 18:20:59.875 138 12637.00 6.67 54491.40 88888.00 2016-05-17 18:21:00.000 138 12637.02 6.67 54491.40 88888.00 2016-05-17 18:21:00.125 138 12636.98 6.67 54491.40 88888.00 2016-05-17 18:21:00.250 138 12636.95 6.67 54491.40 88888.00 2016-05-17 18:21:00.375 138 12636.95 6.70 54491.35 88888.00 2016-05-17 18:21:00.500 138 12637.00 6.67 54491.35 88888.00 2016-05-17 18:21:00.625 138 12636.95 6.60 54491.35 88888.00 2016-05-17 18:21:00.750 138 12636.98 6.60 54491.35 88888.00 2016-05-17 18:21:00.875 138 12636.95 6.60 54491.38 88888.00 2016-05-17 18:21:01.000 138 12636.95 6.62 54491.35 88888.00 2016-05-17 18:21:01.125 138 12636.98 6.65 54491.35 88888.00 2016-05-17 18:21:01.250 138 12636.92 6.62 54491.38 88888.00 2016-05-17 18:21:01.375 138 12636.88 6.62 54491.35 88888.00 2016-05-17 18:21:01.500 138 12636.90 6.58 54491.35 88888.00 2016-05-17 18:21:01.625 138 12636.95 6.58 54491.32 88888.00 2016-05-17 18:21:01.750 138 12636.92 6.60 54491.35 88888.00 2016-05-17 18:21:01.875 138 12636.90 6.60 54491.35 88888.00 2016-05-17 18:21:02.000 138 12636.95 6.60 54491.35 88888.00 2016-05-17 18:21:02.125 138 12636.98 6.58 54491.38 88888.00 2016-05-17 18:21:02.250 138 12636.95 6.55 54491.35 88888.00 2016-05-17 18:21:02.375 138 12636.98 6.58 54491.35 88888.00 2016-05-17 18:21:02.500 138 12637.00 6.58 54491.35 88888.00 2016-05-17 18:21:02.625 138 12636.98 6.58 54491.35 88888.00 2016-05-17 18:21:02.750 138 12637.00 6.55 54491.32 88888.00 2016-05-17 18:21:02.875 138 12636.95 6.53 54491.35 88888.00 2016-05-17 18:21:03.000 138 12636.92 6.55 54491.32 88888.00 2016-05-17 18:21:03.125 138 12636.92 6.55 54491.38 88888.00 2016-05-17 18:21:03.250 138 12636.95 6.53 54491.40 88888.00 2016-05-17 18:21:03.375 138 12636.98 6.50 54491.38 88888.00 2016-05-17 18:21:03.500 138 12636.98 6.50 54491.38 88888.00 2016-05-17 18:21:03.625 138 12636.95 6.53 54491.35 88888.00 2016-05-17 18:21:03.750 138 12636.95 6.55 54491.35 88888.00 2016-05-17 18:21:03.875 138 12636.98 6.53 54491.35 88888.00 2016-05-17 18:21:04.000 138 12636.95 6.50 54491.35 88888.00 2016-05-17 18:21:04.125 138 12636.98 6.50 54491.32 88888.00 2016-05-17 18:21:04.250 138 12636.98 6.50 54491.35 88888.00 2016-05-17 18:21:04.375 138 12637.02 6.53 54491.38 88888.00 2016-05-17 18:21:04.500 138 12637.02 6.53 54491.40 88888.00 2016-05-17 18:21:04.625 138 12637.02 6.50 54491.40 88888.00 2016-05-17 18:21:04.750 138 12637.05 6.50 54491.40 88888.00 2016-05-17 18:21:04.875 138 12637.05 6.50 54491.43 88888.00 2016-05-17 18:21:05.000 138 12637.05 6.47 54491.43 88888.00 2016-05-17 18:21:05.125 138 12637.00 6.45 54491.43 88888.00 2016-05-17 18:21:05.250 138 12636.98 6.47 54491.45 88888.00 2016-05-17 18:21:05.375 138 12636.98 6.47 54491.45 88888.00 2016-05-17 18:21:05.500 138 12636.95 6.47 54491.45 88888.00 2016-05-17 18:21:05.625 138 12637.00 6.50 54491.45 88888.00 2016-05-17 18:21:05.750 138 12637.02 6.47 54491.43 88888.00 2016-05-17 18:21:05.875 138 12636.98 6.45 54491.43 88888.00 2016-05-17 18:21:06.000 138 12636.98 6.45 54491.43 88888.00 2016-05-17 18:21:06.125 138 12637.00 6.47 54491.45 88888.00 2016-05-17 18:21:06.250 138 12637.02 6.45 54491.45 88888.00 2016-05-17 18:21:06.375 138 12637.00 6.47 54491.45 88888.00 2016-05-17 18:21:06.500 138 12636.98 6.47 54491.43 88888.00 2016-05-17 18:21:06.625 138 12636.95 6.47 54491.40 88888.00 2016-05-17 18:21:06.750 138 12636.98 6.47 54491.38 88888.00 2016-05-17 18:21:06.875 138 12636.95 6.47 54491.40 88888.00 2016-05-17 18:21:07.000 138 12636.90 6.47 54491.38 88888.00 2016-05-17 18:21:07.125 138 12636.90 6.45 54491.40 88888.00 2016-05-17 18:21:07.250 138 12636.92 6.45 54491.40 88888.00 2016-05-17 18:21:07.375 138 12636.92 6.45 54491.40 88888.00 2016-05-17 18:21:07.500 138 12636.90 6.47 54491.38 88888.00 2016-05-17 18:21:07.625 138 12636.88 6.47 54491.38 88888.00 2016-05-17 18:21:07.750 138 12636.88 6.45 54491.38 88888.00 2016-05-17 18:21:07.875 138 12636.90 6.45 54491.35 88888.00 2016-05-17 18:21:08.000 138 12636.88 6.45 54491.35 88888.00 2016-05-17 18:21:08.125 138 12636.88 6.45 54491.38 88888.00 2016-05-17 18:21:08.250 138 12636.88 6.42 54491.35 88888.00 2016-05-17 18:21:08.375 138 12636.90 6.45 54491.35 88888.00 2016-05-17 18:21:08.500 138 12636.90 6.45 54491.35 88888.00 2016-05-17 18:21:08.625 138 12636.92 6.42 54491.35 88888.00 2016-05-17 18:21:08.750 138 12636.95 6.45 54491.35 88888.00 2016-05-17 18:21:08.875 138 12637.00 6.45 54491.38 88888.00 2016-05-17 18:21:09.000 138 12637.02 6.42 54491.38 88888.00 2016-05-17 18:21:09.125 138 12637.05 6.42 54491.35 88888.00 2016-05-17 18:21:09.250 138 12637.08 6.45 54491.32 88888.00 2016-05-17 18:21:09.375 138 12637.00 6.45 54491.32 88888.00 2016-05-17 18:21:09.500 138 12637.00 6.42 54491.30 88888.00 2016-05-17 18:21:09.625 138 12636.98 6.42 54491.32 88888.00 2016-05-17 18:21:09.750 138 12636.95 6.42 54491.35 88888.00 2016-05-17 18:21:09.875 138 12636.95 6.42 54491.38 88888.00 2016-05-17 18:21:10.000 138 12636.98 6.42 54491.38 88888.00 2016-05-17 18:21:10.125 138 12637.00 6.42 54491.35 88888.00 2016-05-17 18:21:10.250 138 12637.02 6.42 54491.35 88888.00 2016-05-17 18:21:10.375 138 12637.08 6.42 54491.38 88888.00 2016-05-17 18:21:10.500 138 12637.15 6.42 54491.35 88888.00 2016-05-17 18:21:10.625 138 12637.10 6.42 54491.38 88888.00 2016-05-17 18:21:10.750 138 12637.05 6.42 54491.35 88888.00 2016-05-17 18:21:10.875 138 12637.00 6.45 54491.32 88888.00 2016-05-17 18:21:11.000 138 12637.02 6.45 54491.35 88888.00 2016-05-17 18:21:11.125 138 12637.02 6.42 54491.38 88888.00 2016-05-17 18:21:11.250 138 12637.02 6.40 54491.38 88888.00 2016-05-17 18:21:11.375 138 12637.05 6.40 54491.35 88888.00 2016-05-17 18:21:11.500 138 12637.02 6.42 54491.38 88888.00 2016-05-17 18:21:11.625 138 12637.05 6.45 54491.38 88888.00 2016-05-17 18:21:11.750 138 12637.05 6.42 54491.35 88888.00 2016-05-17 18:21:11.875 138 12637.10 6.40 54491.32 88888.00 2016-05-17 18:21:12.000 138 12637.17 6.40 54491.32 88888.00 2016-05-17 18:21:12.125 138 12637.23 6.42 54491.30 88888.00 2016-05-17 18:21:12.250 138 12637.23 6.40 54491.30 88888.00 2016-05-17 18:21:12.375 138 12637.20 6.42 54491.32 88888.00 2016-05-17 18:21:12.500 138 12637.15 6.42 54491.30 88888.00 2016-05-17 18:21:12.625 138 12637.15 6.45 54491.32 88888.00 2016-05-17 18:21:12.750 138 12637.17 6.45 54491.30 88888.00 2016-05-17 18:21:12.875 138 12637.20 6.42 54491.30 88888.00 2016-05-17 18:21:13.000 138 12637.17 6.42 54491.28 88888.00 2016-05-17 18:21:13.125 138 12637.15 6.42 54491.28 88888.00 2016-05-17 18:21:13.250 138 12637.12 6.40 54491.28 88888.00 2016-05-17 18:21:13.375 138 12637.20 6.42 54491.25 88888.00 2016-05-17 18:21:13.500 138 12637.27 6.42 54491.28 88888.00 2016-05-17 18:21:13.625 138 12637.27 6.42 54491.30 88888.00 2016-05-17 18:21:13.750 138 12637.30 6.42 54491.28 88888.00 2016-05-17 18:21:13.875 138 12637.30 6.42 54491.28 88888.00 2016-05-17 18:21:14.000 138 12637.30 6.42 54491.25 88888.00 2016-05-17 18:21:14.125 138 12637.33 6.45 54491.25 88888.00 2016-05-17 18:21:14.250 138 12637.33 6.45 54491.28 88888.00 2016-05-17 18:21:14.375 138 12637.27 6.45 54491.28 88888.00 2016-05-17 18:21:14.500 138 12637.25 6.42 54491.25 88888.00 2016-05-17 18:21:14.625 138 12637.25 6.40 54491.25 88888.00 2016-05-17 18:21:14.750 138 12637.35 6.40 54491.25 88888.00 2016-05-17 18:21:14.875 138 12637.33 6.40 54491.25 88888.00 2016-05-17 18:21:15.000 138 12637.27 6.40 54491.25 88888.00 2016-05-17 18:21:15.125 138 12637.27 6.40 54491.25 88888.00 2016-05-17 18:21:15.250 138 12637.35 6.40 54491.28 88888.00 2016-05-17 18:21:15.375 138 12637.35 6.42 54491.28 88888.00 2016-05-17 18:21:15.500 138 12637.35 6.40 54491.25 88888.00 2016-05-17 18:21:15.625 138 12637.38 6.40 54491.25 88888.00 2016-05-17 18:21:15.750 138 12637.40 6.40 54491.25 88888.00 2016-05-17 18:21:15.875 138 12637.45 6.40 54491.25 88888.00 2016-05-17 18:21:16.000 138 12637.45 6.40 54491.22 88888.00 2016-05-17 18:21:16.125 138 12637.48 6.38 54491.25 88888.00 2016-05-17 18:21:16.250 138 12637.42 6.38 54491.25 88888.00 2016-05-17 18:21:16.375 138 12637.45 6.38 54491.25 88888.00 2016-05-17 18:21:16.500 138 12637.50 6.35 54491.25 88888.00 2016-05-17 18:21:16.625 138 12637.45 6.33 54491.28 88888.00 2016-05-17 18:21:16.750 138 12637.38 6.35 54491.28 88888.00 2016-05-17 18:21:16.875 138 12637.38 6.35 54491.28 88888.00 2016-05-17 18:21:17.000 138 12637.42 6.33 54491.28 88888.00 2016-05-17 18:21:17.125 138 12637.48 6.35 54491.28 88888.00 2016-05-17 18:21:17.250 138 12637.45 6.35 54491.25 88888.00 2016-05-17 18:21:17.375 138 12637.42 6.35 54491.28 88888.00 2016-05-17 18:21:17.500 138 12637.42 6.38 54491.28 88888.00 2016-05-17 18:21:17.625 138 12637.45 6.38 54491.28 88888.00 2016-05-17 18:21:17.750 138 12637.40 6.35 54491.28 88888.00 2016-05-17 18:21:17.875 138 12637.35 6.30 54491.25 88888.00 2016-05-17 18:21:18.000 138 12637.40 6.30 54491.28 88888.00 2016-05-17 18:21:18.125 138 12637.45 6.30 54491.30 88888.00 2016-05-17 18:21:18.250 138 12637.50 6.30 54491.28 88888.00 2016-05-17 18:21:18.375 138 12637.48 6.30 54491.25 88888.00 2016-05-17 18:21:18.500 138 12637.45 6.30 54491.25 88888.00 2016-05-17 18:21:18.625 138 12637.48 6.30 54491.25 88888.00 2016-05-17 18:21:18.750 138 12637.52 6.30 54491.25 88888.00 2016-05-17 18:21:18.875 138 12637.52 6.28 54491.25 88888.00 2016-05-17 18:21:19.000 138 12637.50 6.22 54491.25 88888.00 2016-05-17 18:21:19.125 138 12637.45 6.28 54491.25 88888.00 2016-05-17 18:21:19.250 138 12637.42 6.28 54491.25 88888.00 2016-05-17 18:21:19.375 138 12637.45 6.25 54491.25 88888.00 2016-05-17 18:21:19.500 138 12637.48 6.25 54491.22 88888.00 2016-05-17 18:21:19.625 138 12637.45 6.22 54491.22 88888.00 2016-05-17 18:21:19.750 138 12637.42 6.22 54491.22 88888.00 2016-05-17 18:21:19.875 138 12637.40 6.25 54491.22 88888.00 2016-05-17 18:21:20.000 138 12637.40 6.25 54491.22 88888.00 2016-05-17 18:21:20.125 138 12637.42 6.22 54491.25 88888.00 2016-05-17 18:21:20.250 138 12637.45 6.20 54491.25 88888.00 2016-05-17 18:21:20.375 138 12637.45 6.22 54491.25 88888.00 2016-05-17 18:21:20.500 138 12637.48 6.20 54491.25 88888.00 2016-05-17 18:21:20.625 138 12637.45 6.20 54491.22 88888.00 2016-05-17 18:21:20.750 138 12637.45 6.20 54491.22 88888.00 2016-05-17 18:21:20.875 138 12637.40 6.20 54491.22 88888.00 2016-05-17 18:21:21.000 138 12637.35 6.17 54491.22 88888.00 2016-05-17 18:21:21.125 138 12637.35 6.17 54491.22 88888.00 2016-05-17 18:21:21.250 138 12637.35 6.15 54491.25 88888.00 2016-05-17 18:21:21.375 138 12637.45 6.15 54491.22 88888.00 2016-05-17 18:21:21.500 138 12637.52 6.17 54491.20 88888.00 2016-05-17 18:21:21.625 138 12637.48 6.15 54491.20 88888.00 2016-05-17 18:21:21.750 138 12637.45 6.17 54491.20 88888.00 2016-05-17 18:21:21.875 138 12637.48 6.17 54491.20 88888.00 2016-05-17 18:21:22.000 138 12637.45 6.17 54491.20 88888.00 2016-05-17 18:21:22.125 138 12637.48 6.17 54491.22 88888.00 2016-05-17 18:21:22.250 138 12637.40 6.15 54491.22 88888.00 2016-05-17 18:21:22.375 138 12637.42 6.17 54491.25 88888.00 2016-05-17 18:21:22.500 138 12637.42 6.17 54491.25 88888.00 2016-05-17 18:21:22.625 138 12637.42 6.15 54491.25 88888.00 2016-05-17 18:21:22.750 138 12637.40 6.15 54491.25 88888.00 2016-05-17 18:21:22.875 138 12637.33 6.10 54491.25 88888.00 2016-05-17 18:21:23.000 138 12637.30 6.08 54491.22 88888.00 2016-05-17 18:21:23.125 138 12637.33 6.10 54491.25 88888.00 2016-05-17 18:21:23.250 138 12637.38 6.08 54491.25 88888.00 2016-05-17 18:21:23.375 138 12637.35 6.12 54491.25 88888.00 2016-05-17 18:21:23.500 138 12637.33 6.12 54491.25 88888.00 2016-05-17 18:21:23.625 138 12637.25 6.12 54491.25 88888.00 2016-05-17 18:21:23.750 138 12637.23 6.08 54491.25 88888.00 2016-05-17 18:21:23.875 138 12637.23 6.10 54491.28 88888.00 2016-05-17 18:21:24.000 138 12637.23 6.10 54491.28 88888.00 2016-05-17 18:21:24.125 138 12637.23 6.08 54491.28 88888.00 2016-05-17 18:21:24.250 138 12637.25 6.08 54491.28 88888.00 2016-05-17 18:21:24.375 138 12637.30 6.05 54491.22 88888.00 2016-05-17 18:21:24.500 138 12637.33 6.10 54491.25 88888.00 2016-05-17 18:21:24.625 138 12637.40 6.10 54491.22 88888.00 2016-05-17 18:21:24.750 138 12637.38 6.08 54491.25 88888.00 2016-05-17 18:21:24.875 138 12637.30 6.08 54491.25 88888.00 2016-05-17 18:21:25.000 138 12637.27 6.08 54491.22 88888.00 2016-05-17 18:21:25.125 138 12637.30 6.05 54491.22 88888.00 2016-05-17 18:21:25.250 138 12637.25 6.03 54491.22 88888.00 2016-05-17 18:21:25.375 138 12637.23 6.03 54491.22 88888.00 2016-05-17 18:21:25.500 138 12637.20 6.05 54491.20 88888.00 2016-05-17 18:21:25.625 138 12637.25 6.05 54491.22 88888.00 2016-05-17 18:21:25.750 138 12637.27 6.10 54491.22 88888.00 2016-05-17 18:21:25.875 138 12637.30 6.10 54491.22 88888.00 2016-05-17 18:21:26.000 138 12637.33 6.05 54491.22 88888.00 2016-05-17 18:21:26.125 138 12637.35 6.00 54491.22 88888.00 2016-05-17 18:21:26.250 138 12637.30 6.00 54491.25 88888.00 2016-05-17 18:21:26.375 138 12637.33 6.03 54491.25 88888.00 2016-05-17 18:21:26.500 138 12637.35 6.05 54491.25 88888.00 2016-05-17 18:21:26.625 138 12637.33 6.03 54491.25 88888.00 2016-05-17 18:21:26.750 138 12637.33 6.03 54491.25 88888.00 2016-05-17 18:21:26.875 138 12637.38 6.00 54491.30 88888.00 2016-05-17 18:21:27.000 138 12637.38 6.00 54491.28 88888.00 2016-05-17 18:21:27.125 138 12637.33 6.00 54491.28 88888.00 2016-05-17 18:21:27.250 138 12637.30 5.97 54491.28 88888.00 2016-05-17 18:21:27.375 138 12637.38 5.97 54491.30 88888.00 2016-05-17 18:21:27.500 138 12637.42 5.97 54491.25 88888.00 2016-05-17 18:21:27.625 138 12637.40 5.97 54491.25 88888.00 2016-05-17 18:21:27.750 138 12637.38 6.00 54491.25 88888.00 2016-05-17 18:21:27.875 138 12637.35 6.00 54491.28 88888.00 2016-05-17 18:21:28.000 138 12637.30 5.97 54491.28 88888.00 2016-05-17 18:21:28.125 138 12637.30 5.95 54491.30 88888.00 2016-05-17 18:21:28.250 138 12637.30 5.95 54491.28 88888.00 2016-05-17 18:21:28.375 138 12637.35 5.92 54491.28 88888.00 2016-05-17 18:21:28.500 138 12637.35 5.92 54491.30 88888.00 2016-05-17 18:21:28.625 138 12637.33 5.88 54491.30 88888.00 2016-05-17 18:21:28.750 138 12637.35 5.88 54491.30 88888.00 2016-05-17 18:21:28.875 138 12637.38 5.90 54491.30 88888.00 2016-05-17 18:21:29.000 138 12637.38 5.90 54491.32 88888.00 2016-05-17 18:21:29.125 138 12637.33 5.90 54491.32 88888.00 2016-05-17 18:21:29.250 138 12637.30 5.88 54491.35 88888.00 2016-05-17 18:21:29.375 138 12637.30 5.85 54491.32 88888.00 2016-05-17 18:21:29.500 138 12637.30 5.83 54491.32 88888.00 2016-05-17 18:21:29.625 138 12637.33 5.85 54491.30 88888.00 2016-05-17 18:21:29.750 138 12637.38 5.85 54491.30 88888.00 2016-05-17 18:21:29.875 138 12637.40 5.85 54491.30 88888.00 2016-05-17 18:21:30.000 138 12637.42 5.80 54491.30 88888.00 2016-05-17 18:21:30.125 138 12637.45 5.80 54491.30 88888.00 2016-05-17 18:21:30.250 138 12637.42 5.78 54491.32 88888.00 2016-05-17 18:21:30.375 138 12637.38 5.80 54491.30 88888.00 2016-05-17 18:21:30.500 138 12637.40 5.80 54491.30 88888.00 2016-05-17 18:21:30.625 138 12637.45 5.83 54491.28 88888.00 2016-05-17 18:21:30.750 138 12637.38 5.80 54491.28 88888.00 2016-05-17 18:21:30.875 138 12637.35 5.83 54491.28 88888.00 2016-05-17 18:21:31.000 138 12637.40 5.85 54491.28 88888.00 2016-05-17 18:21:31.125 138 12637.45 5.83 54491.30 88888.00 2016-05-17 18:21:31.250 138 12637.42 5.78 54491.28 88888.00 2016-05-17 18:21:31.375 138 12637.48 5.80 54491.30 88888.00 2016-05-17 18:21:31.500 138 12637.50 5.80 54491.28 88888.00 2016-05-17 18:21:31.625 138 12637.45 5.78 54491.28 88888.00 2016-05-17 18:21:31.750 138 12637.50 5.75 54491.28 88888.00 2016-05-17 18:21:31.875 138 12637.48 5.78 54491.28 88888.00 2016-05-17 18:21:32.000 138 12637.45 5.72 54491.25 88888.00 2016-05-17 18:21:32.125 138 12637.42 5.72 54491.25 88888.00 2016-05-17 18:21:32.250 138 12637.42 5.70 54491.25 88888.00 2016-05-17 18:21:32.375 138 12637.48 5.70 54491.25 88888.00 2016-05-17 18:21:32.500 138 12637.52 5.67 54491.22 88888.00 2016-05-17 18:21:32.625 138 12637.55 5.67 54491.25 88888.00 2016-05-17 18:21:32.750 138 12637.55 5.67 54491.22 88888.00 2016-05-17 18:21:32.875 138 12637.58 5.67 54491.25 88888.00 2016-05-17 18:21:33.000 138 12637.60 5.67 54491.22 88888.00 2016-05-17 18:21:33.125 138 12637.62 5.65 54491.25 88888.00 2016-05-17 18:21:33.250 138 12637.62 5.65 54491.25 88888.00 2016-05-17 18:21:33.375 138 12637.65 5.67 54491.25 88888.00 2016-05-17 18:21:33.500 138 12637.65 5.70 54491.25 88888.00 2016-05-17 18:21:33.625 138 12637.65 5.70 54491.25 88888.00 2016-05-17 18:21:33.750 138 12637.67 5.70 54491.25 88888.00 2016-05-17 18:21:33.875 138 12637.62 5.65 54491.25 88888.00 2016-05-17 18:21:34.000 138 12637.60 5.65 54491.25 88888.00 2016-05-17 18:21:34.125 138 12637.60 5.65 54491.25 88888.00 2016-05-17 18:21:34.250 138 12637.58 5.62 54491.22 88888.00 2016-05-17 18:21:34.375 138 12637.65 5.65 54491.25 88888.00 2016-05-17 18:21:34.500 138 12637.67 5.65 54491.25 88888.00 2016-05-17 18:21:34.625 138 12637.60 5.67 54491.28 88888.00 2016-05-17 18:21:34.750 138 12637.62 5.62 54491.25 88888.00 2016-05-17 18:21:34.875 138 12637.70 5.60 54491.25 88888.00 2016-05-17 18:21:35.000 138 12637.70 5.62 54491.22 88888.00 2016-05-17 18:21:35.125 138 12637.70 5.62 54491.25 88888.00 2016-05-17 18:21:35.250 138 12637.70 5.58 54491.25 88888.00 2016-05-17 18:21:35.375 138 12637.67 5.60 54491.22 88888.00 2016-05-17 18:21:35.500 138 12637.70 5.60 54491.25 88888.00 2016-05-17 18:21:35.625 138 12637.75 5.62 54491.25 88888.00 2016-05-17 18:21:35.750 138 12637.73 5.62 54491.22 88888.00 2016-05-17 18:21:35.875 138 12637.70 5.60 54491.25 88888.00 2016-05-17 18:21:36.000 138 12637.75 5.60 54491.22 88888.00 2016-05-17 18:21:36.125 138 12637.77 5.60 54491.22 88888.00 2016-05-17 18:21:36.250 138 12637.73 5.58 54491.20 88888.00 2016-05-17 18:21:36.375 138 12637.70 5.60 54491.20 88888.00 2016-05-17 18:21:36.500 138 12637.75 5.60 54491.20 88888.00 2016-05-17 18:21:36.625 138 12637.75 5.60 54491.20 88888.00 2016-05-17 18:21:36.750 138 12637.75 5.60 54491.22 88888.00 2016-05-17 18:21:36.875 138 12637.77 5.60 54491.22 88888.00 2016-05-17 18:21:37.000 138 12637.75 5.60 54491.20 88888.00 2016-05-17 18:21:37.125 138 12637.70 5.55 54491.18 88888.00 2016-05-17 18:21:37.250 138 12637.65 5.58 54491.20 88888.00 2016-05-17 18:21:37.375 138 12637.73 5.58 54491.20 88888.00 2016-05-17 18:21:37.500 138 12637.73 5.58 54491.18 88888.00 2016-05-17 18:21:37.625 138 12637.73 5.58 54491.18 88888.00 2016-05-17 18:21:37.750 138 12637.77 5.55 54491.18 88888.00 2016-05-17 18:21:37.875 138 12637.75 5.55 54491.18 88888.00 2016-05-17 18:21:38.000 138 12637.70 5.55 54491.18 88888.00 2016-05-17 18:21:38.125 138 12637.75 5.53 54491.18 88888.00 2016-05-17 18:21:38.250 138 12637.80 5.55 54491.18 88888.00 2016-05-17 18:21:38.375 138 12637.83 5.58 54491.18 88888.00 2016-05-17 18:21:38.500 138 12637.80 5.58 54491.18 88888.00 2016-05-17 18:21:38.625 138 12637.83 5.55 54491.18 88888.00 2016-05-17 18:21:38.750 138 12637.88 5.53 54491.20 88888.00 2016-05-17 18:21:38.875 138 12637.85 5.55 54491.18 88888.00 2016-05-17 18:21:39.000 138 12637.83 5.53 54491.15 88888.00 2016-05-17 18:21:39.125 138 12637.80 5.53 54491.18 88888.00 2016-05-17 18:21:39.250 138 12637.85 5.58 54491.20 88888.00 2016-05-17 18:21:39.375 138 12637.90 5.55 54491.15 88888.00 2016-05-17 18:21:39.500 138 12637.88 5.53 54491.15 88888.00 2016-05-17 18:21:39.625 138 12637.85 5.53 54491.15 88888.00 2016-05-17 18:21:39.750 138 12637.88 5.55 54491.15 88888.00 2016-05-17 18:21:39.875 138 12637.85 5.55 54491.15 88888.00 2016-05-17 18:21:40.000 138 12637.83 5.55 54491.15 88888.00 2016-05-17 18:21:40.125 138 12637.90 5.53 54491.20 88888.00 2016-05-17 18:21:40.250 138 12637.95 5.53 54491.20 88888.00 2016-05-17 18:21:40.375 138 12637.98 5.53 54491.20 88888.00 2016-05-17 18:21:40.500 138 12637.90 5.50 54491.22 88888.00 2016-05-17 18:21:40.625 138 12637.88 5.53 54491.20 88888.00 2016-05-17 18:21:40.750 138 12637.92 5.53 54491.18 88888.00 2016-05-17 18:21:40.875 138 12637.95 5.53 54491.20 88888.00 2016-05-17 18:21:41.000 138 12637.98 5.50 54491.20 88888.00 2016-05-17 18:21:41.125 138 12637.90 5.50 54491.20 88888.00 2016-05-17 18:21:41.250 138 12637.90 5.53 54491.22 88888.00 2016-05-17 18:21:41.375 138 12637.95 5.55 54491.20 88888.00 2016-05-17 18:21:41.500 138 12637.90 5.55 54491.20 88888.00 2016-05-17 18:21:41.625 138 12637.90 5.55 54491.22 88888.00 2016-05-17 18:21:41.750 138 12637.88 5.55 54491.22 88888.00 2016-05-17 18:21:41.875 138 12637.88 5.55 54491.20 88888.00 2016-05-17 18:21:42.000 138 12637.88 5.55 54491.20 88888.00 2016-05-17 18:21:42.125 138 12637.83 5.53 54491.22 88888.00 2016-05-17 18:21:42.250 138 12637.80 5.55 54491.22 88888.00 2016-05-17 18:21:42.375 138 12637.77 5.53 54491.20 88888.00 2016-05-17 18:21:42.500 138 12637.83 5.53 54491.20 88888.00 2016-05-17 18:21:42.625 138 12637.83 5.53 54491.18 88888.00 2016-05-17 18:21:42.750 138 12637.75 5.53 54491.20 88888.00 2016-05-17 18:21:42.875 138 12637.70 5.50 54491.20 88888.00 2016-05-17 18:21:43.000 138 12637.80 5.55 54491.18 88888.00 2016-05-17 18:21:43.125 138 12637.83 5.55 54491.18 88888.00 2016-05-17 18:21:43.250 138 12637.75 5.55 54491.20 88888.00 2016-05-17 18:21:43.375 138 12637.73 5.55 54491.18 88888.00 2016-05-17 18:21:43.500 138 12637.70 5.55 54491.20 88888.00 2016-05-17 18:21:43.625 138 12637.73 5.53 54491.18 88888.00 2016-05-17 18:21:43.750 138 12637.70 5.53 54491.18 88888.00 2016-05-17 18:21:43.875 138 12637.67 5.53 54491.18 88888.00 2016-05-17 18:21:44.000 138 12637.67 5.53 54491.20 88888.00 2016-05-17 18:21:44.125 138 12637.70 5.55 54491.20 88888.00 2016-05-17 18:21:44.250 138 12637.70 5.50 54491.18 88888.00 2016-05-17 18:21:44.375 138 12637.75 5.55 54491.20 88888.00 2016-05-17 18:21:44.500 138 12637.70 5.55 54491.18 88888.00 2016-05-17 18:21:44.625 138 12637.67 5.53 54491.18 88888.00 2016-05-17 18:21:44.750 138 12637.67 5.53 54491.18 88888.00 2016-05-17 18:21:44.875 138 12637.62 5.50 54491.15 88888.00 2016-05-17 18:21:45.000 138 12637.62 5.53 54491.15 88888.00 2016-05-17 18:21:45.125 138 12637.62 5.53 54491.18 88888.00 2016-05-17 18:21:45.250 138 12637.55 5.47 54491.20 88888.00 2016-05-17 18:21:45.375 138 12637.58 5.50 54491.18 88888.00 2016-05-17 18:21:45.500 138 12637.58 5.53 54491.15 88888.00 2016-05-17 18:21:45.625 138 12637.55 5.50 54491.18 88888.00 2016-05-17 18:21:45.750 138 12637.58 5.47 54491.18 88888.00 2016-05-17 18:21:45.875 138 12637.62 5.50 54491.20 88888.00 2016-05-17 18:21:46.000 138 12637.60 5.50 54491.20 88888.00 2016-05-17 18:21:46.125 138 12637.55 5.50 54491.20 88888.00 2016-05-17 18:21:46.250 138 12637.58 5.47 54491.22 88888.00 2016-05-17 18:21:46.375 138 12637.65 5.53 54491.20 88888.00 2016-05-17 18:21:46.500 138 12637.62 5.50 54491.22 88888.00 2016-05-17 18:21:46.625 138 12637.55 5.45 54491.22 88888.00 2016-05-17 18:21:46.750 138 12637.55 5.47 54491.25 88888.00 2016-05-17 18:21:46.875 138 12637.55 5.45 54491.25 88888.00 2016-05-17 18:21:47.000 138 12637.52 5.42 54491.25 88888.00 2016-05-17 18:21:47.125 138 12637.52 5.45 54491.25 88888.00 2016-05-17 18:21:47.250 138 12637.48 5.45 54491.25 88888.00 2016-05-17 18:21:47.375 138 12637.52 5.45 54491.25 88888.00 2016-05-17 18:21:47.500 138 12637.48 5.47 54491.25 88888.00 2016-05-17 18:21:47.625 138 12637.48 5.45 54491.25 88888.00 2016-05-17 18:21:47.750 138 12637.50 5.42 54491.25 88888.00 2016-05-17 18:21:47.875 138 12637.48 5.42 54491.25 88888.00 2016-05-17 18:21:48.000 138 12637.45 5.45 54491.25 88888.00 2016-05-17 18:21:48.125 138 12637.40 5.45 54491.28 88888.00 2016-05-17 18:21:48.250 138 12637.33 5.42 54491.28 88888.00 2016-05-17 18:21:48.375 138 12637.38 5.45 54491.28 88888.00 2016-05-17 18:21:48.500 138 12637.35 5.50 54491.25 88888.00 2016-05-17 18:21:48.625 138 12637.30 5.47 54491.22 88888.00 2016-05-17 18:21:48.750 138 12637.33 5.50 54491.25 88888.00 2016-05-17 18:21:48.875 138 12637.38 5.47 54491.25 88888.00 2016-05-17 18:21:49.000 138 12637.42 5.47 54491.25 88888.00 2016-05-17 18:21:49.125 138 12637.40 5.45 54491.25 88888.00 2016-05-17 18:21:49.250 138 12637.40 5.42 54491.25 88888.00 2016-05-17 18:21:49.375 138 12637.42 5.45 54491.28 88888.00 2016-05-17 18:21:49.500 138 12637.42 5.50 54491.25 88888.00 2016-05-17 18:21:49.625 138 12637.35 5.47 54491.25 88888.00 2016-05-17 18:21:49.750 138 12637.35 5.45 54491.25 88888.00 2016-05-17 18:21:49.875 138 12637.40 5.42 54491.25 88888.00 2016-05-17 18:21:50.000 138 12637.38 5.42 54491.22 88888.00 2016-05-17 18:21:50.125 138 12637.33 5.45 54491.25 88888.00 2016-05-17 18:21:50.250 138 12637.33 5.40 54491.25 88888.00 2016-05-17 18:21:50.375 138 12637.30 5.42 54491.28 88888.00 2016-05-17 18:21:50.500 138 12637.27 5.47 54491.28 88888.00 2016-05-17 18:21:50.625 138 12637.27 5.47 54491.28 88888.00 2016-05-17 18:21:50.750 138 12637.25 5.50 54491.25 88888.00 2016-05-17 18:21:50.875 138 12637.20 5.50 54491.25 88888.00 2016-05-17 18:21:51.000 138 12637.17 5.50 54491.22 88888.00 2016-05-17 18:21:51.125 138 12637.23 5.47 54491.25 88888.00 2016-05-17 18:21:51.250 138 12637.27 5.45 54491.25 88888.00 2016-05-17 18:21:51.375 138 12637.30 5.47 54491.25 88888.00 2016-05-17 18:21:51.500 138 12637.38 5.47 54491.25 88888.00 2016-05-17 18:21:51.625 138 12637.35 5.47 54491.28 88888.00 2016-05-17 18:21:51.750 138 12637.33 5.50 54491.30 88888.00 2016-05-17 18:21:51.875 138 12637.33 5.50 54491.28 88888.00 2016-05-17 18:21:52.000 138 12637.27 5.47 54491.28 88888.00 2016-05-17 18:21:52.125 138 12637.30 5.47 54491.28 88888.00 2016-05-17 18:21:52.250 138 12637.27 5.47 54491.25 88888.00 2016-05-17 18:21:52.375 138 12637.25 5.50 54491.30 88888.00 2016-05-17 18:21:52.500 138 12637.27 5.53 54491.30 88888.00 2016-05-17 18:21:52.625 138 12637.30 5.47 54491.30 88888.00 2016-05-17 18:21:52.750 138 12637.27 5.47 54491.30 88888.00 2016-05-17 18:21:52.875 138 12637.30 5.47 54491.28 88888.00 2016-05-17 18:21:53.000 138 12637.33 5.45 54491.28 88888.00 2016-05-17 18:21:53.125 138 12637.30 5.50 54491.28 88888.00 2016-05-17 18:21:53.250 138 12637.30 5.50 54491.30 88888.00 2016-05-17 18:21:53.375 138 12637.25 5.50 54491.30 88888.00 2016-05-17 18:21:53.500 138 12637.25 5.50 54491.30 88888.00 2016-05-17 18:21:53.625 138 12637.25 5.50 54491.28 88888.00 2016-05-17 18:21:53.750 138 12637.25 5.53 54491.28 88888.00 2016-05-17 18:21:53.875 138 12637.27 5.53 54491.30 88888.00 2016-05-17 18:21:54.000 138 12637.25 5.50 54491.28 88888.00 2016-05-17 18:21:54.125 138 12637.27 5.53 54491.30 88888.00 2016-05-17 18:21:54.250 138 12637.25 5.53 54491.32 88888.00 2016-05-17 18:21:54.375 138 12637.25 5.55 54491.32 88888.00 2016-05-17 18:21:54.500 138 12637.30 5.55 54491.28 88888.00 2016-05-17 18:21:54.625 138 12637.35 5.55 54491.28 88888.00 2016-05-17 18:21:54.750 138 12637.33 5.55 54491.28 88888.00 2016-05-17 18:21:54.875 138 12637.30 5.58 54491.28 88888.00 2016-05-17 18:21:55.000 138 12637.38 5.55 54491.25 88888.00 2016-05-17 18:21:55.125 138 12637.38 5.53 54491.25 88888.00 2016-05-17 18:21:55.250 138 12637.35 5.55 54491.25 88888.00 2016-05-17 18:21:55.375 138 12637.40 5.55 54491.28 88888.00 2016-05-17 18:21:55.500 138 12637.38 5.58 54491.25 88888.00 2016-05-17 18:21:55.625 138 12637.38 5.60 54491.28 88888.00 2016-05-17 18:21:55.750 138 12637.30 5.55 54491.28 88888.00 2016-05-17 18:21:55.875 138 12637.30 5.58 54491.25 88888.00 2016-05-17 18:21:56.000 138 12637.33 5.60 54491.25 88888.00 2016-05-17 18:21:56.125 138 12637.38 5.60 54491.28 88888.00 2016-05-17 18:21:56.250 138 12637.40 5.58 54491.28 88888.00 2016-05-17 18:21:56.375 138 12637.42 5.58 54491.25 88888.00 2016-05-17 18:21:56.500 138 12637.42 5.58 54491.25 88888.00 2016-05-17 18:21:56.625 138 12637.42 5.60 54491.25 88888.00 2016-05-17 18:21:56.750 138 12637.45 5.60 54491.22 88888.00 2016-05-17 18:21:56.875 138 12637.45 5.60 54491.22 88888.00 2016-05-17 18:21:57.000 138 12637.52 5.58 54491.22 88888.00 2016-05-17 18:21:57.125 138 12637.55 5.58 54491.22 88888.00 2016-05-17 18:21:57.250 138 12637.55 5.58 54491.22 88888.00 2016-05-17 18:21:57.375 138 12637.58 5.60 54491.22 88888.00 2016-05-17 18:21:57.500 138 12637.60 5.60 54491.20 88888.00 2016-05-17 18:21:57.625 138 12637.62 5.60 54491.22 88888.00 2016-05-17 18:21:57.750 138 12637.60 5.62 54491.22 88888.00 2016-05-17 18:21:57.875 138 12637.60 5.60 54491.20 88888.00 2016-05-17 18:21:58.000 138 12637.60 5.62 54491.18 88888.00 2016-05-17 18:21:58.125 138 12637.60 5.62 54491.18 88888.00 2016-05-17 18:21:58.250 138 12637.65 5.58 54491.18 88888.00 2016-05-17 18:21:58.375 138 12637.70 5.58 54491.18 88888.00 2016-05-17 18:21:58.500 138 12637.70 5.60 54491.20 88888.00 2016-05-17 18:21:58.625 138 12637.67 5.58 54491.20 88888.00 2016-05-17 18:21:58.750 138 12637.73 5.58 54491.20 88888.00 2016-05-17 18:21:58.875 138 12637.75 5.58 54491.20 88888.00 2016-05-17 18:21:59.000 138 12637.70 5.58 54491.15 88888.00 2016-05-17 18:21:59.125 138 12637.70 5.58 54491.18 88888.00 2016-05-17 18:21:59.250 138 12637.80 5.58 54491.20 88888.00 2016-05-17 18:21:59.375 138 12637.77 5.58 54491.18 88888.00 2016-05-17 18:21:59.500 138 12637.77 5.60 54491.18 88888.00 2016-05-17 18:21:59.625 138 12637.83 5.60 54491.18 88888.00 2016-05-17 18:21:59.750 138 12637.90 5.58 54491.18 88888.00 2016-05-17 18:21:59.875 138 12637.90 5.58 54491.18 88888.00 2016-05-17 18:22:00.000 138 12637.90 5.58 54491.15 88888.00 2016-05-17 18:22:00.125 138 12637.83 5.55 54491.18 88888.00 2016-05-17 18:22:00.250 138 12637.83 5.55 54491.18 88888.00 2016-05-17 18:22:00.375 138 12637.92 5.55 54491.18 88888.00 2016-05-17 18:22:00.500 138 12637.92 5.55 54491.12 88888.00 2016-05-17 18:22:00.625 138 12637.88 5.55 54491.15 88888.00 2016-05-17 18:22:00.750 138 12637.83 5.53 54491.12 88888.00 2016-05-17 18:22:00.875 138 12637.83 5.50 54491.12 88888.00 2016-05-17 18:22:01.000 138 12637.88 5.50 54491.10 88888.00 2016-05-17 18:22:01.125 138 12637.88 5.50 54491.12 88888.00 2016-05-17 18:22:01.250 138 12637.90 5.53 54491.12 88888.00 2016-05-17 18:22:01.375 138 12637.85 5.50 54491.10 88888.00 2016-05-17 18:22:01.500 138 12637.88 5.50 54491.10 88888.00 2016-05-17 18:22:01.625 138 12637.88 5.50 54491.10 88888.00 2016-05-17 18:22:01.750 138 12637.85 5.47 54491.12 88888.00 2016-05-17 18:22:01.875 138 12637.88 5.50 54491.10 88888.00 2016-05-17 18:22:02.000 138 12637.85 5.53 54491.07 88888.00 2016-05-17 18:22:02.125 138 12637.85 5.50 54491.10 88888.00 2016-05-17 18:22:02.250 138 12637.90 5.45 54491.12 88888.00 2016-05-17 18:22:02.375 138 12637.90 5.47 54491.12 88888.00 2016-05-17 18:22:02.500 138 12637.85 5.50 54491.12 88888.00 2016-05-17 18:22:02.625 138 12637.80 5.53 54491.10 88888.00 2016-05-17 18:22:02.750 138 12637.85 5.47 54491.07 88888.00 2016-05-17 18:22:02.875 138 12637.83 5.42 54491.10 88888.00 2016-05-17 18:22:03.000 138 12637.80 5.40 54491.07 88888.00 2016-05-17 18:22:03.125 138 12637.85 5.42 54491.10 88888.00 2016-05-17 18:22:03.250 138 12637.88 5.42 54491.07 88888.00 2016-05-17 18:22:03.375 138 12637.88 5.40 54491.05 88888.00 2016-05-17 18:22:03.500 138 12637.85 5.40 54491.07 88888.00 2016-05-17 18:22:03.625 138 12637.90 5.40 54491.10 88888.00 2016-05-17 18:22:03.750 138 12637.90 5.40 54491.07 88888.00 2016-05-17 18:22:03.875 138 12637.83 5.35 54491.10 88888.00 2016-05-17 18:22:04.000 138 12637.83 5.35 54491.07 88888.00 2016-05-17 18:22:04.125 138 12637.88 5.40 54491.10 88888.00 2016-05-17 18:22:04.250 138 12637.90 5.33 54491.10 88888.00 2016-05-17 18:22:04.375 138 12637.83 5.33 54491.10 88888.00 2016-05-17 18:22:04.500 138 12637.83 5.33 54491.12 88888.00 2016-05-17 18:22:04.625 138 12637.90 5.28 54491.12 88888.00 2016-05-17 18:22:04.750 138 12637.90 5.30 54491.10 88888.00 2016-05-17 18:22:04.875 138 12637.88 5.28 54491.07 88888.00 2016-05-17 18:22:05.000 138 12637.80 5.25 54491.07 88888.00 2016-05-17 18:22:05.125 138 12637.80 5.25 54491.10 88888.00 2016-05-17 18:22:05.250 138 12637.85 5.22 54491.10 88888.00 2016-05-17 18:22:05.375 138 12637.90 5.22 54491.10 88888.00 2016-05-17 18:22:05.500 138 12637.80 5.22 54491.10 88888.00 2016-05-17 18:22:05.625 138 12637.73 5.25 54491.12 88888.00 2016-05-17 18:22:05.750 138 12637.75 5.25 54491.12 88888.00 2016-05-17 18:22:05.875 138 12637.80 5.20 54491.12 88888.00 2016-05-17 18:22:06.000 138 12637.80 5.17 54491.07 88888.00 2016-05-17 18:22:06.125 138 12637.73 5.17 54491.07 88888.00 2016-05-17 18:22:06.250 138 12637.70 5.10 54491.07 88888.00 2016-05-17 18:22:06.375 138 12637.73 5.12 54491.10 88888.00 2016-05-17 18:22:06.500 138 12637.75 5.15 54491.07 88888.00 2016-05-17 18:22:06.625 138 12637.75 5.12 54491.10 88888.00 2016-05-17 18:22:06.750 138 12637.77 5.10 54491.07 88888.00 2016-05-17 18:22:06.875 138 12637.80 5.10 54491.05 88888.00 2016-05-17 18:22:07.000 138 12637.80 5.12 54491.07 88888.00 2016-05-17 18:22:07.125 138 12637.73 5.10 54491.07 88888.00 2016-05-17 18:22:07.250 138 12637.67 5.05 54491.07 88888.00 2016-05-17 18:22:07.375 138 12637.73 5.08 54491.10 88888.00 2016-05-17 18:22:07.500 138 12637.73 5.03 54491.07 88888.00 2016-05-17 18:22:07.625 138 12637.75 5.00 54491.07 88888.00 2016-05-17 18:22:07.750 138 12637.75 5.00 54491.05 88888.00 2016-05-17 18:22:07.875 138 12637.73 4.97 54491.07 88888.00 2016-05-17 18:22:08.000 138 12637.70 4.97 54491.05 88888.00 2016-05-17 18:22:08.125 138 12637.73 4.95 54491.07 88888.00 2016-05-17 18:22:08.250 138 12637.67 4.95 54491.07 88888.00 2016-05-17 18:22:08.375 138 12637.65 4.95 54491.07 88888.00 2016-05-17 18:22:08.500 138 12637.65 4.97 54491.05 88888.00 2016-05-17 18:22:08.625 138 12637.70 4.95 54491.07 88888.00 2016-05-17 18:22:08.750 138 12637.70 4.92 54491.05 88888.00 2016-05-17 18:22:08.875 138 12637.70 4.92 54491.07 88888.00 2016-05-17 18:22:09.000 138 12637.73 4.90 54491.07 88888.00 2016-05-17 18:22:09.125 138 12637.75 4.88 54491.07 88888.00 2016-05-17 18:22:09.250 138 12637.67 4.88 54491.05 88888.00 2016-05-17 18:22:09.375 138 12637.62 4.88 54491.05 88888.00 2016-05-17 18:22:09.500 138 12637.65 4.88 54491.05 88888.00 2016-05-17 18:22:09.625 138 12637.70 4.85 54491.05 88888.00 2016-05-17 18:22:09.750 138 12637.65 4.85 54491.10 88888.00 2016-05-17 18:22:09.875 138 12637.67 4.88 54491.05 88888.00 2016-05-17 18:22:10.000 138 12637.67 4.85 54491.05 88888.00 2016-05-17 18:22:10.125 138 12637.65 4.83 54491.10 88888.00 2016-05-17 18:22:10.250 138 12637.60 4.78 54491.10 88888.00 2016-05-17 18:22:10.375 138 12637.62 4.78 54491.10 88888.00 2016-05-17 18:22:10.500 138 12637.60 4.80 54491.10 88888.00 2016-05-17 18:22:10.625 138 12637.62 4.83 54491.10 88888.00 2016-05-17 18:22:10.750 138 12637.58 4.80 54491.12 88888.00 2016-05-17 18:22:10.875 138 12637.58 4.78 54491.15 88888.00 2016-05-17 18:22:11.000 138 12637.60 4.78 54491.12 88888.00 2016-05-17 18:22:11.125 138 12637.62 4.75 54491.10 88888.00 2016-05-17 18:22:11.250 138 12637.62 4.72 54491.10 88888.00 2016-05-17 18:22:11.375 138 12637.65 4.72 54491.10 88888.00 2016-05-17 18:22:11.500 138 12637.67 4.72 54491.10 88888.00 2016-05-17 18:22:11.625 138 12637.67 4.72 54491.10 88888.00 2016-05-17 18:22:11.750 138 12637.65 4.72 54491.10 88888.00 2016-05-17 18:22:11.875 138 12637.62 4.70 54491.12 88888.00 2016-05-17 18:22:12.000 138 12637.62 4.72 54491.10 88888.00 2016-05-17 18:22:12.125 138 12637.62 4.72 54491.12 88888.00 2016-05-17 18:22:12.250 138 12637.55 4.70 54491.15 88888.00 2016-05-17 18:22:12.375 138 12637.52 4.72 54491.10 88888.00 2016-05-17 18:22:12.500 138 12637.52 4.72 54491.07 88888.00 2016-05-17 18:22:12.625 138 12637.58 4.70 54491.07 88888.00 2016-05-17 18:22:12.750 138 12637.62 4.70 54491.07 88888.00 2016-05-17 18:22:12.875 138 12637.60 4.67 54491.07 88888.00 2016-05-17 18:22:13.000 138 12637.58 4.65 54491.05 88888.00 2016-05-17 18:22:13.125 138 12637.60 4.65 54491.05 88888.00 2016-05-17 18:22:13.250 138 12637.60 4.65 54491.10 88888.00 2016-05-17 18:22:13.375 138 12637.65 4.70 54491.10 88888.00 2016-05-17 18:22:13.500 138 12637.65 4.67 54491.07 88888.00 2016-05-17 18:22:13.625 138 12637.65 4.60 54491.07 88888.00 2016-05-17 18:22:13.750 138 12637.67 4.62 54491.07 88888.00 2016-05-17 18:22:13.875 138 12637.70 4.65 54491.10 88888.00 2016-05-17 18:22:14.000 138 12637.62 4.62 54491.10 88888.00 2016-05-17 18:22:14.125 138 12637.62 4.58 54491.10 88888.00 2016-05-17 18:22:14.250 138 12637.62 4.55 54491.10 88888.00 2016-05-17 18:22:14.375 138 12637.60 4.55 54491.12 88888.00 2016-05-17 18:22:14.500 138 12637.58 4.55 54491.10 88888.00 2016-05-17 18:22:14.625 138 12637.58 4.55 54491.10 88888.00 2016-05-17 18:22:14.750 138 12637.65 4.58 54491.10 88888.00 2016-05-17 18:22:14.875 138 12637.65 4.60 54491.07 88888.00 2016-05-17 18:22:15.000 138 12637.70 4.60 54491.07 88888.00 2016-05-17 18:22:15.125 138 12637.75 4.58 54491.10 88888.00 2016-05-17 18:22:15.250 138 12637.77 4.55 54491.10 88888.00 2016-05-17 18:22:15.375 138 12637.80 4.58 54491.07 88888.00 2016-05-17 18:22:15.500 138 12637.80 4.58 54491.07 88888.00 2016-05-17 18:22:15.625 138 12637.77 4.58 54491.10 88888.00 2016-05-17 18:22:15.750 138 12637.75 4.55 54491.10 88888.00 2016-05-17 18:22:15.875 138 12637.83 4.58 54491.07 88888.00 2016-05-17 18:22:16.000 138 12637.83 4.55 54491.05 88888.00 2016-05-17 18:22:16.125 138 12637.83 4.55 54491.07 88888.00 2016-05-17 18:22:16.250 138 12637.85 4.53 54491.07 88888.00 2016-05-17 18:22:16.375 138 12638.00 4.53 54491.07 88888.00 2016-05-17 18:22:16.500 138 12638.00 4.55 54491.12 88888.00 2016-05-17 18:22:16.625 138 12637.95 4.55 54491.15 88888.00 2016-05-17 18:22:16.750 138 12637.95 4.58 54491.12 88888.00 2016-05-17 18:22:16.875 138 12637.95 4.53 54491.12 88888.00 2016-05-17 18:22:17.000 138 12637.92 4.50 54491.12 88888.00 2016-05-17 18:22:17.125 138 12637.88 4.53 54491.10 88888.00 2016-05-17 18:22:17.250 138 12637.90 4.50 54491.07 88888.00 2016-05-17 18:22:17.375 138 12637.90 4.50 54491.07 88888.00 2016-05-17 18:22:17.500 138 12637.92 4.50 54491.10 88888.00 2016-05-17 18:22:17.625 138 12637.98 4.55 54491.05 88888.00 2016-05-17 18:22:17.750 138 12637.92 4.53 54491.10 88888.00 2016-05-17 18:22:17.875 138 12637.92 4.53 54491.07 88888.00 2016-05-17 18:22:18.000 138 12637.92 4.50 54491.07 88888.00 2016-05-17 18:22:18.125 138 12638.00 4.53 54491.07 88888.00 2016-05-17 18:22:18.250 138 12638.05 4.53 54491.05 88888.00 2016-05-17 18:22:18.375 138 12638.10 4.53 54491.03 88888.00 2016-05-17 18:22:18.500 138 12638.12 4.55 54491.00 88888.00 2016-05-17 18:22:18.625 138 12638.12 4.53 54491.00 88888.00 2016-05-17 18:22:18.750 138 12638.15 4.53 54491.03 88888.00 2016-05-17 18:22:18.875 138 12638.12 4.53 54491.03 88888.00 2016-05-17 18:22:19.000 138 12638.15 4.55 54491.03 88888.00 2016-05-17 18:22:19.125 138 12638.15 4.53 54491.03 88888.00 2016-05-17 18:22:19.250 138 12638.08 4.50 54491.03 88888.00 2016-05-17 18:22:19.375 138 12638.10 4.50 54491.00 88888.00 2016-05-17 18:22:19.500 138 12638.15 4.55 54491.00 88888.00 2016-05-17 18:22:19.625 138 12638.23 4.58 54491.00 88888.00 2016-05-17 18:22:19.750 138 12638.20 4.53 54491.03 88888.00 2016-05-17 18:22:19.875 138 12638.15 4.53 54491.03 88888.00 2016-05-17 18:22:20.000 138 12638.15 4.53 54491.00 88888.00 2016-05-17 18:22:20.125 138 12638.20 4.55 54491.00 88888.00 2016-05-17 18:22:20.250 138 12638.23 4.55 54491.00 88888.00 2016-05-17 18:22:20.375 138 12638.33 4.53 54490.97 88888.00 2016-05-17 18:22:20.500 138 12638.33 4.55 54490.97 88888.00 2016-05-17 18:22:20.625 138 12638.38 4.58 54490.95 88888.00 2016-05-17 18:22:20.750 138 12638.40 4.58 54490.95 88888.00 2016-05-17 18:22:20.875 138 12638.35 4.53 54490.93 88888.00 2016-05-17 18:22:21.000 138 12638.35 4.50 54490.93 88888.00 2016-05-17 18:22:21.125 138 12638.38 4.50 54490.95 88888.00 2016-05-17 18:22:21.250 138 12638.35 4.50 54490.95 88888.00 2016-05-17 18:22:21.375 138 12638.35 4.53 54490.93 88888.00 2016-05-17 18:22:21.500 138 12638.40 4.53 54490.95 88888.00 2016-05-17 18:22:21.625 138 12638.40 4.50 54490.90 88888.00 2016-05-17 18:22:21.750 138 12638.38 4.47 54490.93 88888.00 2016-05-17 18:22:21.875 138 12638.40 4.50 54490.95 88888.00 2016-05-17 18:22:22.000 138 12638.48 4.50 54490.93 88888.00 2016-05-17 18:22:22.125 138 12638.48 4.53 54490.95 88888.00 2016-05-17 18:22:22.250 138 12638.45 4.47 54490.93 88888.00 2016-05-17 18:22:22.375 138 12638.42 4.47 54490.93 88888.00 2016-05-17 18:22:22.500 138 12638.45 4.47 54490.95 88888.00 2016-05-17 18:22:22.625 138 12638.48 4.50 54490.93 88888.00 2016-05-17 18:22:22.750 138 12638.52 4.53 54490.95 88888.00 2016-05-17 18:22:22.875 138 12638.52 4.53 54490.95 88888.00 2016-05-17 18:22:23.000 138 12638.55 4.50 54490.93 88888.00 2016-05-17 18:22:23.125 138 12638.55 4.50 54490.93 88888.00 2016-05-17 18:22:23.250 138 12638.52 4.50 54490.93 88888.00 2016-05-17 18:22:23.375 138 12638.52 4.53 54490.93 88888.00 2016-05-17 18:22:23.500 138 12638.52 4.55 54490.93 88888.00 2016-05-17 18:22:23.625 138 12638.52 4.50 54490.93 88888.00 2016-05-17 18:22:23.750 138 12638.55 4.50 54490.90 88888.00 2016-05-17 18:22:23.875 138 12638.65 4.50 54490.90 88888.00 2016-05-17 18:22:24.000 138 12638.70 4.47 54490.90 88888.00 2016-05-17 18:22:24.125 138 12638.62 4.47 54490.88 88888.00 2016-05-17 18:22:24.250 138 12638.58 4.47 54490.90 88888.00 2016-05-17 18:22:24.375 138 12638.58 4.53 54490.90 88888.00 2016-05-17 18:22:24.500 138 12638.62 4.58 54490.88 88888.00 2016-05-17 18:22:24.625 138 12638.60 4.55 54490.85 88888.00 2016-05-17 18:22:24.750 138 12638.58 4.55 54490.82 88888.00 2016-05-17 18:22:24.875 138 12638.62 4.55 54490.82 88888.00 2016-05-17 18:22:25.000 138 12638.67 4.58 54490.82 88888.00 2016-05-17 18:22:25.125 138 12638.67 4.62 54490.82 88888.00 2016-05-17 18:22:25.250 138 12638.67 4.58 54490.82 88888.00 2016-05-17 18:22:25.375 138 12638.67 4.55 54490.82 88888.00 2016-05-17 18:22:25.500 138 12638.60 4.53 54490.82 88888.00 2016-05-17 18:22:25.625 138 12638.65 4.60 54490.85 88888.00 2016-05-17 18:22:25.750 138 12638.70 4.60 54490.82 88888.00 2016-05-17 18:22:25.875 138 12638.67 4.62 54490.85 88888.00 2016-05-17 18:22:26.000 138 12638.70 4.62 54490.82 88888.00 2016-05-17 18:22:26.125 138 12638.75 4.60 54490.85 88888.00 2016-05-17 18:22:26.250 138 12638.70 4.60 54490.85 88888.00 2016-05-17 18:22:26.375 138 12638.65 4.60 54490.82 88888.00 2016-05-17 18:22:26.500 138 12638.58 4.60 54490.80 88888.00 2016-05-17 18:22:26.625 138 12638.62 4.60 54490.82 88888.00 2016-05-17 18:22:26.750 138 12638.67 4.62 54490.82 88888.00 2016-05-17 18:22:26.875 138 12638.67 4.65 54490.82 88888.00 2016-05-17 18:22:27.000 138 12638.58 4.62 54490.80 88888.00 2016-05-17 18:22:27.125 138 12638.58 4.62 54490.80 88888.00 2016-05-17 18:22:27.250 138 12638.55 4.65 54490.80 88888.00 2016-05-17 18:22:27.375 138 12638.60 4.65 54490.80 88888.00 2016-05-17 18:22:27.500 138 12638.65 4.65 54490.80 88888.00 2016-05-17 18:22:27.625 138 12638.62 4.65 54490.80 88888.00 2016-05-17 18:22:27.750 138 12638.60 4.65 54490.80 88888.00 2016-05-17 18:22:27.875 138 12638.62 4.65 54490.78 88888.00 2016-05-17 18:22:28.000 138 12638.58 4.67 54490.80 88888.00 2016-05-17 18:22:28.125 138 12638.52 4.67 54490.80 88888.00 2016-05-17 18:22:28.250 138 12638.52 4.67 54490.80 88888.00 2016-05-17 18:22:28.375 138 12638.58 4.70 54490.80 88888.00 2016-05-17 18:22:28.500 138 12638.60 4.67 54490.82 88888.00 2016-05-17 18:22:28.625 138 12638.58 4.65 54490.82 88888.00 2016-05-17 18:22:28.750 138 12638.52 4.70 54490.85 88888.00 2016-05-17 18:22:28.875 138 12638.52 4.72 54490.85 88888.00 2016-05-17 18:22:29.000 138 12638.55 4.72 54490.82 88888.00 2016-05-17 18:22:29.125 138 12638.58 4.75 54490.82 88888.00 2016-05-17 18:22:29.250 138 12638.60 4.75 54490.82 88888.00 2016-05-17 18:22:29.375 138 12638.58 4.78 54490.82 88888.00 2016-05-17 18:22:29.500 138 12638.50 4.78 54490.85 88888.00 2016-05-17 18:22:29.625 138 12638.48 4.75 54490.85 88888.00 2016-05-17 18:22:29.750 138 12638.50 4.75 54490.85 88888.00 2016-05-17 18:22:29.875 138 12638.55 4.75 54490.85 88888.00 2016-05-17 18:22:30.000 138 12638.58 4.75 54490.80 88888.00 2016-05-17 18:22:30.125 138 12638.48 4.75 54490.82 88888.00 2016-05-17 18:22:30.250 138 12638.42 4.75 54490.82 88888.00 2016-05-17 18:22:30.375 138 12638.45 4.78 54490.85 88888.00 2016-05-17 18:22:30.500 138 12638.45 4.78 54490.82 88888.00 2016-05-17 18:22:30.625 138 12638.40 4.80 54490.82 88888.00 2016-05-17 18:22:30.750 138 12638.38 4.80 54490.80 88888.00 2016-05-17 18:22:30.875 138 12638.33 4.80 54490.80 88888.00 2016-05-17 18:22:31.000 138 12638.35 4.80 54490.80 88888.00 2016-05-17 18:22:31.125 138 12638.30 4.80 54490.82 88888.00 2016-05-17 18:22:31.250 138 12638.25 4.80 54490.82 88888.00 2016-05-17 18:22:31.375 138 12638.35 4.80 54490.82 88888.00 2016-05-17 18:22:31.500 138 12638.35 4.83 54490.82 88888.00 2016-05-17 18:22:31.625 138 12638.30 4.85 54490.88 88888.00 2016-05-17 18:22:31.750 138 12638.20 4.85 54490.85 88888.00 2016-05-17 18:22:31.875 138 12638.15 4.85 54490.82 88888.00 2016-05-17 18:22:32.000 138 12638.17 4.85 54490.82 88888.00 2016-05-17 18:22:32.125 138 12638.23 4.88 54490.85 88888.00 2016-05-17 18:22:32.250 138 12638.25 4.85 54490.85 88888.00 2016-05-17 18:22:32.375 138 12638.27 4.85 54490.85 88888.00 2016-05-17 18:22:32.500 138 12638.17 4.85 54490.82 88888.00 2016-05-17 18:22:32.625 138 12638.17 4.85 54490.85 88888.00 2016-05-17 18:22:32.750 138 12638.17 4.85 54490.88 88888.00 2016-05-17 18:22:32.875 138 12638.15 4.85 54490.85 88888.00 2016-05-17 18:22:33.000 138 12638.15 4.83 54490.80 88888.00 2016-05-17 18:22:33.125 138 12638.12 4.85 54490.82 88888.00 2016-05-17 18:22:33.250 138 12638.08 4.85 54490.82 88888.00 2016-05-17 18:22:33.375 138 12638.05 4.85 54490.85 88888.00 2016-05-17 18:22:33.500 138 12638.08 4.88 54490.88 88888.00 2016-05-17 18:22:33.625 138 12638.05 4.88 54490.85 88888.00 2016-05-17 18:22:33.750 138 12638.05 4.85 54490.85 88888.00 2016-05-17 18:22:33.875 138 12637.95 4.83 54490.85 88888.00 2016-05-17 18:22:34.000 138 12637.98 4.80 54490.82 88888.00 2016-05-17 18:22:34.125 138 12638.02 4.83 54490.88 88888.00 2016-05-17 18:22:34.250 138 12638.02 4.83 54490.88 88888.00 2016-05-17 18:22:34.375 138 12638.00 4.83 54490.88 88888.00 2016-05-17 18:22:34.500 138 12638.00 4.83 54490.90 88888.00 2016-05-17 18:22:34.625 138 12637.98 4.80 54490.90 88888.00 2016-05-17 18:22:34.750 138 12637.98 4.83 54490.93 88888.00 2016-05-17 18:22:34.875 138 12637.98 4.83 54490.93 88888.00 2016-05-17 18:22:35.000 138 12637.95 4.80 54490.93 88888.00 2016-05-17 18:22:35.125 138 12637.92 4.83 54490.93 88888.00 2016-05-17 18:22:35.250 138 12637.88 4.78 54490.93 88888.00 2016-05-17 18:22:35.375 138 12637.85 4.78 54490.93 88888.00 2016-05-17 18:22:35.500 138 12637.90 4.80 54490.93 88888.00 2016-05-17 18:22:35.625 138 12637.88 4.80 54490.93 88888.00 2016-05-17 18:22:35.750 138 12637.85 4.80 54490.93 88888.00 2016-05-17 18:22:35.875 138 12637.80 4.80 54490.90 88888.00 2016-05-17 18:22:36.000 138 12637.73 4.75 54490.93 88888.00 2016-05-17 18:22:36.125 138 12637.75 4.78 54490.95 88888.00 2016-05-17 18:22:36.250 138 12637.67 4.78 54490.95 88888.00 2016-05-17 18:22:36.375 138 12637.70 4.78 54490.93 88888.00 2016-05-17 18:22:36.500 138 12637.67 4.80 54490.90 88888.00 2016-05-17 18:22:36.625 138 12637.65 4.80 54490.93 88888.00 2016-05-17 18:22:36.750 138 12637.65 4.80 54490.93 88888.00 2016-05-17 18:22:36.875 138 12637.67 4.78 54490.93 88888.00 2016-05-17 18:22:37.000 138 12637.67 4.75 54490.90 88888.00 2016-05-17 18:22:37.125 138 12637.70 4.75 54490.90 88888.00 2016-05-17 18:22:37.250 138 12637.75 4.78 54490.93 88888.00 2016-05-17 18:22:37.375 138 12637.75 4.78 54490.95 88888.00 2016-05-17 18:22:37.500 138 12637.77 4.75 54490.95 88888.00 2016-05-17 18:22:37.625 138 12637.73 4.75 54490.93 88888.00 2016-05-17 18:22:37.750 138 12637.70 4.75 54490.93 88888.00 2016-05-17 18:22:37.875 138 12637.67 4.72 54490.93 88888.00 2016-05-17 18:22:38.000 138 12637.70 4.75 54490.90 88888.00 2016-05-17 18:22:38.125 138 12637.73 4.75 54490.93 88888.00 2016-05-17 18:22:38.250 138 12637.67 4.72 54490.93 88888.00 2016-05-17 18:22:38.375 138 12637.65 4.72 54490.90 88888.00 2016-05-17 18:22:38.500 138 12637.65 4.75 54490.93 88888.00 2016-05-17 18:22:38.625 138 12637.67 4.75 54490.93 88888.00 2016-05-17 18:22:38.750 138 12637.70 4.78 54490.95 88888.00 2016-05-17 18:22:38.875 138 12637.73 4.72 54490.95 88888.00 2016-05-17 18:22:39.000 138 12637.75 4.72 54490.95 88888.00 2016-05-17 18:22:39.125 138 12637.75 4.72 54490.95 88888.00 2016-05-17 18:22:39.250 138 12637.77 4.75 54490.95 88888.00 2016-05-17 18:22:39.375 138 12637.80 4.75 54490.93 88888.00 2016-05-17 18:22:39.500 138 12637.83 4.75 54490.93 88888.00 2016-05-17 18:22:39.625 138 12637.80 4.72 54490.93 88888.00 2016-05-17 18:22:39.750 138 12637.83 4.72 54490.93 88888.00 2016-05-17 18:22:39.875 138 12637.83 4.72 54490.95 88888.00 2016-05-17 18:22:40.000 138 12637.77 4.72 54490.95 88888.00 2016-05-17 18:22:40.125 138 12637.77 4.75 54490.93 88888.00 2016-05-17 18:22:40.250 138 12637.80 4.72 54490.95 88888.00 2016-05-17 18:22:40.375 138 12637.83 4.72 54490.93 88888.00 2016-05-17 18:22:40.500 138 12637.75 4.75 54490.95 88888.00 2016-05-17 18:22:40.625 138 12637.73 4.70 54490.97 88888.00 2016-05-17 18:22:40.750 138 12637.77 4.70 54490.93 88888.00 2016-05-17 18:22:40.875 138 12637.77 4.70 54490.95 88888.00 2016-05-17 18:22:41.000 138 12637.80 4.70 54490.93 88888.00 2016-05-17 18:22:41.125 138 12637.80 4.72 54490.95 88888.00 2016-05-17 18:22:41.250 138 12637.75 4.75 54490.93 88888.00 2016-05-17 18:22:41.375 138 12637.80 4.72 54490.93 88888.00 2016-05-17 18:22:41.500 138 12637.77 4.72 54490.93 88888.00 2016-05-17 18:22:41.625 138 12637.80 4.75 54490.97 88888.00 2016-05-17 18:22:41.750 138 12637.85 4.72 54490.97 88888.00 2016-05-17 18:22:41.875 138 12637.83 4.70 54490.97 88888.00 2016-05-17 18:22:42.000 138 12637.83 4.75 54490.97 88888.00 2016-05-17 18:22:42.125 138 12637.85 4.78 54490.97 88888.00 2016-05-17 18:22:42.250 138 12637.85 4.72 54490.97 88888.00 2016-05-17 18:22:42.375 138 12637.85 4.72 54490.97 88888.00 2016-05-17 18:22:42.500 138 12637.80 4.75 54490.93 88888.00 2016-05-17 18:22:42.625 138 12637.80 4.75 54490.90 88888.00 2016-05-17 18:22:42.750 138 12637.83 4.78 54490.88 88888.00 2016-05-17 18:22:42.875 138 12637.88 4.75 54490.88 88888.00 2016-05-17 18:22:43.000 138 12637.90 4.75 54490.88 88888.00 2016-05-17 18:22:43.125 138 12637.90 4.78 54490.88 88888.00 2016-05-17 18:22:43.250 138 12637.83 4.72 54490.90 88888.00 2016-05-17 18:22:43.375 138 12637.85 4.72 54490.88 88888.00 2016-05-17 18:22:43.500 138 12637.85 4.75 54490.82 88888.00 2016-05-17 18:22:43.625 138 12637.88 4.80 54490.88 88888.00 2016-05-17 18:22:43.750 138 12637.90 4.78 54490.88 88888.00 2016-05-17 18:22:43.875 138 12637.95 4.78 54490.85 88888.00 2016-05-17 18:22:44.000 138 12637.98 4.78 54490.85 88888.00 2016-05-17 18:22:44.125 138 12638.00 4.78 54490.85 88888.00 2016-05-17 18:22:44.250 138 12637.92 4.78 54490.85 88888.00 2016-05-17 18:22:44.375 138 12637.98 4.78 54490.85 88888.00 2016-05-17 18:22:44.500 138 12638.00 4.80 54490.82 88888.00 2016-05-17 18:22:44.625 138 12637.98 4.78 54490.85 88888.00 2016-05-17 18:22:44.750 138 12637.95 4.78 54490.82 88888.00 2016-05-17 18:22:44.875 138 12638.02 4.80 54490.88 88888.00 2016-05-17 18:22:45.000 138 12638.02 4.78 54490.88 88888.00 2016-05-17 18:22:45.125 138 12638.02 4.75 54490.88 88888.00 2016-05-17 18:22:45.250 138 12638.00 4.75 54490.85 88888.00 2016-05-17 18:22:45.375 138 12638.05 4.78 54490.85 88888.00 2016-05-17 18:22:45.500 138 12638.05 4.75 54490.85 88888.00 2016-05-17 18:22:45.625 138 12638.08 4.75 54490.88 88888.00 2016-05-17 18:22:45.750 138 12638.10 4.78 54490.85 88888.00 2016-05-17 18:22:45.875 138 12638.17 4.78 54490.82 88888.00 2016-05-17 18:22:46.000 138 12638.15 4.78 54490.82 88888.00 2016-05-17 18:22:46.125 138 12638.12 4.78 54490.82 88888.00 2016-05-17 18:22:46.250 138 12638.12 4.72 54490.82 88888.00 2016-05-17 18:22:46.375 138 12638.17 4.72 54490.82 88888.00 2016-05-17 18:22:46.500 138 12638.17 4.72 54490.85 88888.00 2016-05-17 18:22:46.625 138 12638.20 4.72 54490.82 88888.00 2016-05-17 18:22:46.750 138 12638.20 4.70 54490.82 88888.00 2016-05-17 18:22:46.875 138 12638.23 4.70 54490.82 88888.00 2016-05-17 18:22:47.000 138 12638.30 4.70 54490.82 88888.00 2016-05-17 18:22:47.125 138 12638.33 4.70 54490.82 88888.00 2016-05-17 18:22:47.250 138 12638.30 4.67 54490.85 88888.00 2016-05-17 18:22:47.375 138 12638.30 4.70 54490.80 88888.00 2016-05-17 18:22:47.500 138 12638.33 4.72 54490.82 88888.00 2016-05-17 18:22:47.625 138 12638.33 4.72 54490.80 88888.00 2016-05-17 18:22:47.750 138 12638.30 4.72 54490.80 88888.00 2016-05-17 18:22:47.875 138 12638.35 4.72 54490.80 88888.00 2016-05-17 18:22:48.000 138 12638.40 4.67 54490.80 88888.00 2016-05-17 18:22:48.125 138 12638.38 4.65 54490.78 88888.00 2016-05-17 18:22:48.250 138 12638.38 4.70 54490.80 88888.00 2016-05-17 18:22:48.375 138 12638.38 4.72 54490.80 88888.00 2016-05-17 18:22:48.500 138 12638.40 4.72 54490.78 88888.00 2016-05-17 18:22:48.625 138 12638.42 4.70 54490.78 88888.00 2016-05-17 18:22:48.750 138 12638.45 4.67 54490.75 88888.00 2016-05-17 18:22:48.875 138 12638.42 4.67 54490.78 88888.00 2016-05-17 18:22:49.000 138 12638.42 4.65 54490.78 88888.00 2016-05-17 18:22:49.125 138 12638.42 4.62 54490.72 88888.00 2016-05-17 18:22:49.250 138 12638.45 4.60 54490.72 88888.00 2016-05-17 18:22:49.375 138 12638.45 4.62 54490.72 88888.00 2016-05-17 18:22:49.500 138 12638.50 4.65 54490.72 88888.00 2016-05-17 18:22:49.625 138 12638.52 4.67 54490.75 88888.00 2016-05-17 18:22:49.750 138 12638.55 4.67 54490.75 88888.00 2016-05-17 18:22:49.875 138 12638.52 4.67 54490.75 88888.00 2016-05-17 18:22:50.000 138 12638.50 4.62 54490.75 88888.00 2016-05-17 18:22:50.125 138 12638.55 4.62 54490.75 88888.00 2016-05-17 18:22:50.250 138 12638.55 4.62 54490.75 88888.00 2016-05-17 18:22:50.375 138 12638.60 4.62 54490.75 88888.00 2016-05-17 18:22:50.500 138 12638.58 4.62 54490.72 88888.00 2016-05-17 18:22:50.625 138 12638.58 4.60 54490.72 88888.00 2016-05-17 18:22:50.750 138 12638.58 4.62 54490.72 88888.00 2016-05-17 18:22:50.875 138 12638.60 4.62 54490.70 88888.00 2016-05-17 18:22:51.000 138 12638.65 4.60 54490.70 88888.00 2016-05-17 18:22:51.125 138 12638.67 4.58 54490.72 88888.00 2016-05-17 18:22:51.250 138 12638.70 4.55 54490.70 88888.00 2016-05-17 18:22:51.375 138 12638.80 4.55 54490.72 88888.00 2016-05-17 18:22:51.500 138 12638.85 4.55 54490.72 88888.00 2016-05-17 18:22:51.625 138 12638.83 4.55 54490.70 88888.00 2016-05-17 18:22:51.750 138 12638.77 4.55 54490.68 88888.00 2016-05-17 18:22:51.875 138 12638.80 4.53 54490.68 88888.00 2016-05-17 18:22:52.000 138 12638.77 4.50 54490.65 88888.00 2016-05-17 18:22:52.125 138 12638.80 4.50 54490.68 88888.00 2016-05-17 18:22:52.250 138 12638.83 4.47 54490.75 88888.00 2016-05-17 18:22:52.375 138 12638.80 4.47 54490.72 88888.00 2016-05-17 18:22:52.500 138 12638.75 4.47 54490.72 88888.00 2016-05-17 18:22:52.625 138 12638.80 4.45 54490.72 88888.00 2016-05-17 18:22:52.750 138 12638.83 4.42 54490.70 88888.00 2016-05-17 18:22:52.875 138 12638.80 4.45 54490.70 88888.00 2016-05-17 18:22:53.000 138 12638.85 4.42 54490.68 88888.00 2016-05-17 18:22:53.125 138 12638.92 4.42 54490.72 88888.00 2016-05-17 18:22:53.250 138 12638.90 4.38 54490.72 88888.00 2016-05-17 18:22:53.375 138 12638.90 4.38 54490.68 88888.00 2016-05-17 18:22:53.500 138 12638.95 4.40 54490.70 88888.00 2016-05-17 18:22:53.625 138 12638.92 4.38 54490.70 88888.00 2016-05-17 18:22:53.750 138 12638.98 4.40 54490.68 88888.00 2016-05-17 18:22:53.875 138 12639.00 4.40 54490.68 88888.00 2016-05-17 18:22:54.000 138 12638.98 4.38 54490.68 88888.00 2016-05-17 18:22:54.125 138 12638.98 4.35 54490.68 88888.00 2016-05-17 18:22:54.250 138 12639.00 4.35 54490.68 88888.00 2016-05-17 18:22:54.375 138 12639.00 4.38 54490.68 88888.00 2016-05-17 18:22:54.500 138 12639.02 4.38 54490.65 88888.00 2016-05-17 18:22:54.625 138 12639.02 4.38 54490.65 88888.00 2016-05-17 18:22:54.750 138 12639.05 4.35 54490.60 88888.00 2016-05-17 18:22:54.875 138 12639.05 4.30 54490.62 88888.00 2016-05-17 18:22:55.000 138 12639.08 4.30 54490.62 88888.00 2016-05-17 18:22:55.125 138 12639.08 4.30 54490.60 88888.00 2016-05-17 18:22:55.250 138 12639.10 4.33 54490.62 88888.00 2016-05-17 18:22:55.375 138 12639.08 4.33 54490.60 88888.00 2016-05-17 18:22:55.500 138 12639.02 4.30 54490.60 88888.00 2016-05-17 18:22:55.625 138 12639.05 4.30 54490.57 88888.00 2016-05-17 18:22:55.750 138 12639.10 4.33 54490.62 88888.00 2016-05-17 18:22:55.875 138 12639.12 4.30 54490.62 88888.00 2016-05-17 18:22:56.000 138 12639.15 4.28 54490.60 88888.00 2016-05-17 18:22:56.125 138 12639.15 4.28 54490.57 88888.00 2016-05-17 18:22:56.250 138 12639.15 4.25 54490.57 88888.00 2016-05-17 18:22:56.375 138 12639.15 4.25 54490.57 88888.00 2016-05-17 18:22:56.500 138 12639.15 4.25 54490.60 88888.00 2016-05-17 18:22:56.625 138 12639.20 4.25 54490.60 88888.00 2016-05-17 18:22:56.750 138 12639.27 4.22 54490.57 88888.00 2016-05-17 18:22:56.875 138 12639.20 4.22 54490.60 88888.00 2016-05-17 18:22:57.000 138 12639.20 4.22 54490.57 88888.00 2016-05-17 18:22:57.125 138 12639.25 4.22 54490.55 88888.00 2016-05-17 18:22:57.250 138 12639.23 4.20 54490.57 88888.00 2016-05-17 18:22:57.375 138 12639.25 4.17 54490.57 88888.00 2016-05-17 18:22:57.500 138 12639.20 4.17 54490.57 88888.00 2016-05-17 18:22:57.625 138 12639.15 4.20 54490.57 88888.00 2016-05-17 18:22:57.750 138 12639.17 4.20 54490.55 88888.00 2016-05-17 18:22:57.875 138 12639.20 4.17 54490.55 88888.00 2016-05-17 18:22:58.000 138 12639.25 4.15 54490.55 88888.00 2016-05-17 18:22:58.125 138 12639.23 4.12 54490.53 88888.00 2016-05-17 18:22:58.250 138 12639.17 4.10 54490.53 88888.00 2016-05-17 18:22:58.375 138 12639.23 4.12 54490.53 88888.00 2016-05-17 18:22:58.500 138 12639.25 4.12 54490.53 88888.00 2016-05-17 18:22:58.625 138 12639.23 4.12 54490.55 88888.00 2016-05-17 18:22:58.750 138 12639.20 4.12 54490.55 88888.00 2016-05-17 18:22:58.875 138 12639.20 4.12 54490.55 88888.00 2016-05-17 18:22:59.000 138 12639.23 4.12 54490.53 88888.00 2016-05-17 18:22:59.125 138 12639.23 4.10 54490.50 88888.00 2016-05-17 18:22:59.250 138 12639.27 4.12 54490.55 88888.00 2016-05-17 18:22:59.375 138 12639.27 4.10 54490.57 88888.00 2016-05-17 18:22:59.500 138 12639.27 4.12 54490.53 88888.00 2016-05-17 18:22:59.625 138 12639.25 4.10 54490.57 88888.00 2016-05-17 18:22:59.750 138 12639.23 4.08 54490.57 88888.00 2016-05-17 18:22:59.875 138 12639.17 4.10 54490.55 88888.00 2016-05-17 18:23:00.000 138 12639.15 4.10 54490.53 88888.00 2016-05-17 18:23:00.125 138 12639.17 4.08 54490.55 88888.00 2016-05-17 18:23:00.250 138 12639.17 4.08 54490.55 88888.00 2016-05-17 18:23:00.375 138 12639.20 4.08 54490.55 88888.00 2016-05-17 18:23:00.500 138 12639.20 4.08 54490.53 88888.00 2016-05-17 18:23:00.625 138 12639.15 4.10 54490.53 88888.00 2016-05-17 18:23:00.750 138 12639.12 4.10 54490.53 88888.00 2016-05-17 18:23:00.875 138 12639.12 4.05 54490.53 88888.00 2016-05-17 18:23:01.000 138 12639.20 4.08 54490.53 88888.00 2016-05-17 18:23:01.125 138 12639.25 4.08 54490.53 88888.00 2016-05-17 18:23:01.250 138 12639.23 4.05 54490.55 88888.00 2016-05-17 18:23:01.375 138 12639.20 4.08 54490.53 88888.00 2016-05-17 18:23:01.500 138 12639.17 4.08 54490.50 88888.00 2016-05-17 18:23:01.625 138 12639.20 4.10 54490.53 88888.00 2016-05-17 18:23:01.750 138 12639.17 4.10 54490.50 88888.00 2016-05-17 18:23:01.875 138 12639.15 4.08 54490.50 88888.00 2016-05-17 18:23:02.000 138 12639.17 4.05 54490.50 88888.00 2016-05-17 18:23:02.125 138 12639.17 4.05 54490.50 88888.00 2016-05-17 18:23:02.250 138 12639.10 4.10 54490.53 88888.00 2016-05-17 18:23:02.375 138 12639.12 4.10 54490.50 88888.00 2016-05-17 18:23:02.500 138 12639.15 4.08 54490.53 88888.00 2016-05-17 18:23:02.625 138 12639.20 4.05 54490.50 88888.00 2016-05-17 18:23:02.750 138 12639.20 4.05 54490.50 88888.00 2016-05-17 18:23:02.875 138 12639.15 4.05 54490.47 88888.00 2016-05-17 18:23:03.000 138 12639.12 4.05 54490.47 88888.00 2016-05-17 18:23:03.125 138 12639.05 4.05 54490.47 88888.00 2016-05-17 18:23:03.250 138 12639.02 4.05 54490.47 88888.00 2016-05-17 18:23:03.375 138 12639.05 4.05 54490.47 88888.00 2016-05-17 18:23:03.500 138 12639.02 4.08 54490.50 88888.00 2016-05-17 18:23:03.625 138 12639.05 4.08 54490.50 88888.00 2016-05-17 18:23:03.750 138 12639.00 4.08 54490.53 88888.00 2016-05-17 18:23:03.875 138 12638.95 4.10 54490.50 88888.00 2016-05-17 18:23:04.000 138 12638.92 4.10 54490.50 88888.00 2016-05-17 18:23:04.125 138 12638.90 4.05 54490.55 88888.00 2016-05-17 18:23:04.250 138 12638.90 4.03 54490.55 88888.00 2016-05-17 18:23:04.375 138 12638.90 4.05 54490.53 88888.00 2016-05-17 18:23:04.500 138 12638.90 4.03 54490.53 88888.00 2016-05-17 18:23:04.625 138 12638.92 4.05 54490.55 88888.00 2016-05-17 18:23:04.750 138 12638.88 4.05 54490.55 88888.00 2016-05-17 18:23:04.875 138 12638.85 4.05 54490.55 88888.00 2016-05-17 18:23:05.000 138 12638.80 4.05 54490.53 88888.00 2016-05-17 18:23:05.125 138 12638.83 4.05 54490.57 88888.00 2016-05-17 18:23:05.250 138 12638.85 4.00 54490.57 88888.00 2016-05-17 18:23:05.375 138 12638.83 4.03 54490.55 88888.00 2016-05-17 18:23:05.500 138 12638.75 4.03 54490.53 88888.00 2016-05-17 18:23:05.625 138 12638.73 4.03 54490.55 88888.00 2016-05-17 18:23:05.750 138 12638.75 4.05 54490.55 88888.00 2016-05-17 18:23:05.875 138 12638.73 4.00 54490.55 88888.00 2016-05-17 18:23:06.000 138 12638.77 4.00 54490.50 88888.00 2016-05-17 18:23:06.125 138 12638.85 3.98 54490.55 88888.00 2016-05-17 18:23:06.250 138 12638.77 4.00 54490.53 88888.00 2016-05-17 18:23:06.375 138 12638.70 4.03 54490.53 88888.00 2016-05-17 18:23:06.500 138 12638.70 4.05 54490.53 88888.00 2016-05-17 18:23:06.625 138 12638.70 4.03 54490.53 88888.00 2016-05-17 18:23:06.750 138 12638.75 4.03 54490.53 88888.00 2016-05-17 18:23:06.875 138 12638.73 4.03 54490.55 88888.00 2016-05-17 18:23:07.000 138 12638.70 4.00 54490.55 88888.00 2016-05-17 18:23:07.125 138 12638.73 4.03 54490.57 88888.00 2016-05-17 18:23:07.250 138 12638.67 4.00 54490.60 88888.00 2016-05-17 18:23:07.375 138 12638.65 4.03 54490.57 88888.00 2016-05-17 18:23:07.500 138 12638.62 4.03 54490.57 88888.00 2016-05-17 18:23:07.625 138 12638.65 4.03 54490.57 88888.00 2016-05-17 18:23:07.750 138 12638.62 4.00 54490.57 88888.00 2016-05-17 18:23:07.875 138 12638.60 3.98 54490.55 88888.00 2016-05-17 18:23:08.000 138 12638.62 3.98 54490.57 88888.00 2016-05-17 18:23:08.125 138 12638.65 3.98 54490.60 88888.00 2016-05-17 18:23:08.250 138 12638.65 3.98 54490.60 88888.00 2016-05-17 18:23:08.375 138 12638.65 3.98 54490.55 88888.00 2016-05-17 18:23:08.500 138 12638.62 3.98 54490.57 88888.00 2016-05-17 18:23:08.625 138 12638.62 3.98 54490.57 88888.00 2016-05-17 18:23:08.750 138 12638.60 3.95 54490.57 88888.00 2016-05-17 18:23:08.875 138 12638.60 3.95 54490.55 88888.00 2016-05-17 18:23:09.000 138 12638.65 3.95 54490.57 88888.00 2016-05-17 18:23:09.125 138 12638.65 3.98 54490.57 88888.00 2016-05-17 18:23:09.250 138 12638.65 3.95 54490.57 88888.00 2016-05-17 18:23:09.375 138 12638.65 3.92 54490.55 88888.00 2016-05-17 18:23:09.500 138 12638.62 3.95 54490.57 88888.00 2016-05-17 18:23:09.625 138 12638.58 3.92 54490.60 88888.00 2016-05-17 18:23:09.750 138 12638.60 3.92 54490.60 88888.00 2016-05-17 18:23:09.875 138 12638.60 3.92 54490.57 88888.00 2016-05-17 18:23:10.000 138 12638.55 3.92 54490.57 88888.00 2016-05-17 18:23:10.125 138 12638.52 3.90 54490.55 88888.00 2016-05-17 18:23:10.250 138 12638.52 3.88 54490.57 88888.00 2016-05-17 18:23:10.375 138 12638.60 3.88 54490.60 88888.00 2016-05-17 18:23:10.500 138 12638.60 3.85 54490.57 88888.00 2016-05-17 18:23:10.625 138 12638.55 3.85 54490.60 88888.00 2016-05-17 18:23:10.750 138 12638.55 3.85 54490.60 88888.00 2016-05-17 18:23:10.875 138 12638.58 3.83 54490.60 88888.00 2016-05-17 18:23:11.000 138 12638.60 3.83 54490.57 88888.00 2016-05-17 18:23:11.125 138 12638.62 3.83 54490.57 88888.00 2016-05-17 18:23:11.250 138 12638.67 3.80 54490.57 88888.00 2016-05-17 18:23:11.375 138 12638.73 3.80 54490.60 88888.00 2016-05-17 18:23:11.500 138 12638.67 3.80 54490.65 88888.00 2016-05-17 18:23:11.625 138 12638.62 3.85 54490.65 88888.00 2016-05-17 18:23:11.750 138 12638.60 3.85 54490.62 88888.00 2016-05-17 18:23:11.875 138 12638.62 3.83 54490.60 88888.00 2016-05-17 18:23:12.000 138 12638.60 3.77 54490.57 88888.00 2016-05-17 18:23:12.125 138 12638.60 3.77 54490.57 88888.00 2016-05-17 18:23:12.250 138 12638.58 3.77 54490.57 88888.00 2016-05-17 18:23:12.375 138 12638.60 3.80 54490.55 88888.00 2016-05-17 18:23:12.500 138 12638.65 3.77 54490.57 88888.00 2016-05-17 18:23:12.625 138 12638.73 3.77 54490.55 88888.00 2016-05-17 18:23:12.750 138 12638.70 3.77 54490.55 88888.00 2016-05-17 18:23:12.875 138 12638.67 3.80 54490.60 88888.00 2016-05-17 18:23:13.000 138 12638.62 3.80 54490.57 88888.00 2016-05-17 18:23:13.125 138 12638.65 3.77 54490.60 88888.00 2016-05-17 18:23:13.250 138 12638.65 3.75 54490.60 88888.00 2016-05-17 18:23:13.375 138 12638.67 3.75 54490.62 88888.00 2016-05-17 18:23:13.500 138 12638.67 3.77 54490.57 88888.00 2016-05-17 18:23:13.625 138 12638.65 3.77 54490.57 88888.00 2016-05-17 18:23:13.750 138 12638.65 3.75 54490.57 88888.00 2016-05-17 18:23:13.875 138 12638.65 3.75 54490.57 88888.00 2016-05-17 18:23:14.000 138 12638.62 3.75 54490.57 88888.00 2016-05-17 18:23:14.125 138 12638.62 3.73 54490.57 88888.00 2016-05-17 18:23:14.250 138 12638.62 3.75 54490.60 88888.00 2016-05-17 18:23:14.375 138 12638.60 3.77 54490.57 88888.00 2016-05-17 18:23:14.500 138 12638.55 3.75 54490.57 88888.00 2016-05-17 18:23:14.625 138 12638.52 3.75 54490.57 88888.00 2016-05-17 18:23:14.750 138 12638.55 3.75 54490.60 88888.00 2016-05-17 18:23:14.875 138 12638.60 3.73 54490.60 88888.00 2016-05-17 18:23:15.000 138 12638.67 3.73 54490.57 88888.00 2016-05-17 18:23:15.125 138 12638.65 3.73 54490.57 88888.00 2016-05-17 18:23:15.250 138 12638.58 3.67 54490.60 88888.00 2016-05-17 18:23:15.375 138 12638.55 3.67 54490.57 88888.00 2016-05-17 18:23:15.500 138 12638.55 3.70 54490.57 88888.00 2016-05-17 18:23:15.625 138 12638.62 3.70 54490.57 88888.00 2016-05-17 18:23:15.750 138 12638.62 3.67 54490.55 88888.00 2016-05-17 18:23:15.875 138 12638.58 3.67 54490.57 88888.00 2016-05-17 18:23:16.000 138 12638.55 3.65 54490.55 88888.00 2016-05-17 18:23:16.125 138 12638.60 3.67 54490.55 88888.00 2016-05-17 18:23:16.250 138 12638.55 3.62 54490.55 88888.00 2016-05-17 18:23:16.375 138 12638.62 3.65 54490.57 88888.00 2016-05-17 18:23:16.500 138 12638.65 3.62 54490.60 88888.00 2016-05-17 18:23:16.625 138 12638.62 3.60 54490.62 88888.00 2016-05-17 18:23:16.750 138 12638.62 3.58 54490.65 88888.00 2016-05-17 18:23:16.875 138 12638.60 3.60 54490.65 88888.00 2016-05-17 18:23:17.000 138 12638.52 3.62 54490.60 88888.00 2016-05-17 18:23:17.125 138 12638.50 3.62 54490.62 88888.00 2016-05-17 18:23:17.250 138 12638.55 3.62 54490.62 88888.00 2016-05-17 18:23:17.375 138 12638.55 3.58 54490.62 88888.00 2016-05-17 18:23:17.500 138 12638.50 3.55 54490.60 88888.00 2016-05-17 18:23:17.625 138 12638.50 3.58 54490.62 88888.00 2016-05-17 18:23:17.750 138 12638.42 3.58 54490.60 88888.00 2016-05-17 18:23:17.875 138 12638.40 3.55 54490.60 88888.00 2016-05-17 18:23:18.000 138 12638.42 3.58 54490.57 88888.00 2016-05-17 18:23:18.125 138 12638.48 3.62 54490.60 88888.00 2016-05-17 18:23:18.250 138 12638.40 3.58 54490.60 88888.00 2016-05-17 18:23:18.375 138 12638.35 3.58 54490.60 88888.00 2016-05-17 18:23:18.500 138 12638.40 3.58 54490.62 88888.00 2016-05-17 18:23:18.625 138 12638.48 3.58 54490.57 88888.00 2016-05-17 18:23:18.750 138 12638.48 3.58 54490.60 88888.00 2016-05-17 18:23:18.875 138 12638.45 3.52 54490.57 88888.00 2016-05-17 18:23:19.000 138 12638.42 3.52 54490.55 88888.00 2016-05-17 18:23:19.125 138 12638.45 3.55 54490.60 88888.00 2016-05-17 18:23:19.250 138 12638.45 3.50 54490.57 88888.00 2016-05-17 18:23:19.375 138 12638.42 3.50 54490.57 88888.00 2016-05-17 18:23:19.500 138 12638.45 3.52 54490.57 88888.00 2016-05-17 18:23:19.625 138 12638.40 3.48 54490.57 88888.00 2016-05-17 18:23:19.750 138 12638.40 3.48 54490.55 88888.00 2016-05-17 18:23:19.875 138 12638.42 3.48 54490.60 88888.00 2016-05-17 18:23:20.000 138 12638.42 3.50 54490.57 88888.00 2016-05-17 18:23:20.125 138 12638.42 3.50 54490.57 88888.00 2016-05-17 18:23:20.250 138 12638.38 3.48 54490.57 88888.00 2016-05-17 18:23:20.375 138 12638.38 3.50 54490.60 88888.00 2016-05-17 18:23:20.500 138 12638.40 3.52 54490.62 88888.00 2016-05-17 18:23:20.625 138 12638.45 3.50 54490.60 88888.00 2016-05-17 18:23:20.750 138 12638.48 3.50 54490.60 88888.00 2016-05-17 18:23:20.875 138 12638.48 3.50 54490.60 88888.00 2016-05-17 18:23:21.000 138 12638.45 3.50 54490.57 88888.00 2016-05-17 18:23:21.125 138 12638.42 3.45 54490.57 88888.00 2016-05-17 18:23:21.250 138 12638.40 3.48 54490.57 88888.00 2016-05-17 18:23:21.375 138 12638.42 3.50 54490.60 88888.00 2016-05-17 18:23:21.500 138 12638.42 3.50 54490.57 88888.00 2016-05-17 18:23:21.625 138 12638.42 3.52 54490.57 88888.00 2016-05-17 18:23:21.750 138 12638.45 3.50 54490.57 88888.00 2016-05-17 18:23:21.875 138 12638.48 3.45 54490.55 88888.00 2016-05-17 18:23:22.000 138 12638.50 3.48 54490.55 88888.00 2016-05-17 18:23:22.125 138 12638.42 3.50 54490.57 88888.00 2016-05-17 18:23:22.250 138 12638.40 3.52 54490.60 88888.00 2016-05-17 18:23:22.375 138 12638.48 3.52 54490.57 88888.00 2016-05-17 18:23:22.500 138 12638.42 3.50 54490.57 88888.00 2016-05-17 18:23:22.625 138 12638.42 3.50 54490.60 88888.00 2016-05-17 18:23:22.750 138 12638.48 3.45 54490.57 88888.00 2016-05-17 18:23:22.875 138 12638.48 3.45 54490.60 88888.00 2016-05-17 18:23:23.000 138 12638.45 3.48 54490.57 88888.00 2016-05-17 18:23:23.125 138 12638.42 3.48 54490.57 88888.00 2016-05-17 18:23:23.250 138 12638.40 3.45 54490.57 88888.00 2016-05-17 18:23:23.375 138 12638.45 3.48 54490.57 88888.00 2016-05-17 18:23:23.500 138 12638.48 3.50 54490.57 88888.00 2016-05-17 18:23:23.625 138 12638.48 3.52 54490.60 88888.00 2016-05-17 18:23:23.750 138 12638.45 3.52 54490.57 88888.00 2016-05-17 18:23:23.875 138 12638.48 3.52 54490.60 88888.00 2016-05-17 18:23:24.000 138 12638.45 3.50 54490.57 88888.00 2016-05-17 18:23:24.125 138 12638.45 3.52 54490.60 88888.00 2016-05-17 18:23:24.250 138 12638.50 3.50 54490.60 88888.00 2016-05-17 18:23:24.375 138 12638.45 3.50 54490.55 88888.00 2016-05-17 18:23:24.500 138 12638.45 3.52 54490.57 88888.00 2016-05-17 18:23:24.625 138 12638.45 3.52 54490.55 88888.00 2016-05-17 18:23:24.750 138 12638.50 3.50 54490.55 88888.00 2016-05-17 18:23:24.875 138 12638.50 3.50 54490.55 88888.00 2016-05-17 18:23:25.000 138 12638.52 3.50 54490.53 88888.00 2016-05-17 18:23:25.125 138 12638.58 3.52 54490.55 88888.00 2016-05-17 18:23:25.250 138 12638.58 3.52 54490.55 88888.00 2016-05-17 18:23:25.375 138 12638.58 3.52 54490.53 88888.00 2016-05-17 18:23:25.500 138 12638.58 3.52 54490.53 88888.00 2016-05-17 18:23:25.625 138 12638.58 3.52 54490.50 88888.00 2016-05-17 18:23:25.750 138 12638.58 3.50 54490.50 88888.00 2016-05-17 18:23:25.875 138 12638.55 3.50 54490.47 88888.00 2016-05-17 18:23:26.000 138 12638.58 3.50 54490.47 88888.00 2016-05-17 18:23:26.125 138 12638.60 3.50 54490.50 88888.00 2016-05-17 18:23:26.250 138 12638.67 3.48 54490.50 88888.00 2016-05-17 18:23:26.375 138 12638.70 3.50 54490.50 88888.00 2016-05-17 18:23:26.500 138 12638.67 3.50 54490.50 88888.00 2016-05-17 18:23:26.625 138 12638.65 3.48 54490.47 88888.00 2016-05-17 18:23:26.750 138 12638.70 3.48 54490.47 88888.00 2016-05-17 18:23:26.875 138 12638.73 3.48 54490.47 88888.00 2016-05-17 18:23:27.000 138 12638.73 3.48 54490.47 88888.00 2016-05-17 18:23:27.125 138 12638.70 3.45 54490.47 88888.00 2016-05-17 18:23:27.250 138 12638.62 3.45 54490.47 88888.00 2016-05-17 18:23:27.375 138 12638.65 3.48 54490.47 88888.00 2016-05-17 18:23:27.500 138 12638.67 3.45 54490.47 88888.00 2016-05-17 18:23:27.625 138 12638.67 3.48 54490.47 88888.00 2016-05-17 18:23:27.750 138 12638.65 3.48 54490.47 88888.00 2016-05-17 18:23:27.875 138 12638.65 3.45 54490.47 88888.00 2016-05-17 18:23:28.000 138 12638.62 3.42 54490.47 88888.00 2016-05-17 18:23:28.125 138 12638.62 3.42 54490.47 88888.00 2016-05-17 18:23:28.250 138 12638.62 3.45 54490.50 88888.00 2016-05-17 18:23:28.375 138 12638.62 3.48 54490.47 88888.00 2016-05-17 18:23:28.500 138 12638.60 3.48 54490.47 88888.00 2016-05-17 18:23:28.625 138 12638.65 3.50 54490.47 88888.00 2016-05-17 18:23:28.750 138 12638.62 3.48 54490.47 88888.00 2016-05-17 18:23:28.875 138 12638.62 3.50 54490.47 88888.00 2016-05-17 18:23:29.000 138 12638.62 3.45 54490.45 88888.00 2016-05-17 18:23:29.125 138 12638.60 3.45 54490.45 88888.00 2016-05-17 18:23:29.250 138 12638.60 3.45 54490.45 88888.00 2016-05-17 18:23:29.375 138 12638.65 3.42 54490.45 88888.00 2016-05-17 18:23:29.500 138 12638.65 3.42 54490.45 88888.00 2016-05-17 18:23:29.625 138 12638.65 3.42 54490.45 88888.00 2016-05-17 18:23:29.750 138 12638.65 3.42 54490.45 88888.00 2016-05-17 18:23:29.875 138 12638.58 3.42 54490.45 88888.00 2016-05-17 18:23:30.000 138 12638.58 3.40 54490.43 88888.00 2016-05-17 18:23:30.125 138 12638.60 3.45 54490.45 88888.00 2016-05-17 18:23:30.250 138 12638.58 3.42 54490.43 88888.00 2016-05-17 18:23:30.375 138 12638.58 3.45 54490.43 88888.00 2016-05-17 18:23:30.500 138 12638.60 3.45 54490.43 88888.00 2016-05-17 18:23:30.625 138 12638.52 3.45 54490.40 88888.00 2016-05-17 18:23:30.750 138 12638.55 3.42 54490.40 88888.00 2016-05-17 18:23:30.875 138 12638.62 3.42 54490.40 88888.00 2016-05-17 18:23:31.000 138 12638.67 3.45 54490.40 88888.00 2016-05-17 18:23:31.125 138 12638.58 3.45 54490.40 88888.00 2016-05-17 18:23:31.250 138 12638.58 3.45 54490.43 88888.00 2016-05-17 18:23:31.375 138 12638.62 3.45 54490.40 88888.00 2016-05-17 18:23:31.500 138 12638.62 3.45 54490.43 88888.00 2016-05-17 18:23:31.625 138 12638.65 3.42 54490.40 88888.00 2016-05-17 18:23:31.750 138 12638.65 3.45 54490.40 88888.00 2016-05-17 18:23:31.875 138 12638.60 3.42 54490.43 88888.00 2016-05-17 18:23:32.000 138 12638.58 3.40 54490.40 88888.00 2016-05-17 18:23:32.125 138 12638.55 3.42 54490.43 88888.00 2016-05-17 18:23:32.250 138 12638.58 3.42 54490.43 88888.00 2016-05-17 18:23:32.375 138 12638.60 3.48 54490.40 88888.00 2016-05-17 18:23:32.500 138 12638.58 3.45 54490.43 88888.00 2016-05-17 18:23:32.625 138 12638.55 3.45 54490.40 88888.00 2016-05-17 18:23:32.750 138 12638.50 3.42 54490.43 88888.00 2016-05-17 18:23:32.875 138 12638.48 3.42 54490.43 88888.00 2016-05-17 18:23:33.000 138 12638.48 3.45 54490.43 88888.00 2016-05-17 18:23:33.125 138 12638.50 3.45 54490.43 88888.00 2016-05-17 18:23:33.250 138 12638.55 3.45 54490.40 88888.00 2016-05-17 18:23:33.375 138 12638.55 3.48 54490.40 88888.00 2016-05-17 18:23:33.500 138 12638.55 3.48 54490.40 88888.00 2016-05-17 18:23:33.625 138 12638.55 3.48 54490.38 88888.00 2016-05-17 18:23:33.750 138 12638.55 3.45 54490.38 88888.00 2016-05-17 18:23:33.875 138 12638.60 3.48 54490.38 88888.00 2016-05-17 18:23:34.000 138 12638.52 3.52 54490.32 88888.00 2016-05-17 18:23:34.125 138 12638.45 3.52 54490.38 88888.00 2016-05-17 18:23:34.250 138 12638.48 3.45 54490.38 88888.00 2016-05-17 18:23:34.375 138 12638.52 3.45 54490.38 88888.00 2016-05-17 18:23:34.500 138 12638.55 3.45 54490.40 88888.00 2016-05-17 18:23:34.625 138 12638.52 3.48 54490.43 88888.00 2016-05-17 18:23:34.750 138 12638.50 3.48 54490.43 88888.00 2016-05-17 18:23:34.875 138 12638.52 3.45 54490.40 88888.00 2016-05-17 18:23:35.000 138 12638.52 3.45 54490.40 88888.00 2016-05-17 18:23:35.125 138 12638.52 3.48 54490.45 88888.00 2016-05-17 18:23:35.250 138 12638.48 3.45 54490.45 88888.00 2016-05-17 18:23:35.375 138 12638.45 3.48 54490.40 88888.00 2016-05-17 18:23:35.500 138 12638.42 3.48 54490.40 88888.00 2016-05-17 18:23:35.625 138 12638.40 3.45 54490.43 88888.00 2016-05-17 18:23:35.750 138 12638.40 3.45 54490.43 88888.00 2016-05-17 18:23:35.875 138 12638.38 3.48 54490.40 88888.00 2016-05-17 18:23:36.000 138 12638.38 3.45 54490.43 88888.00 2016-05-17 18:23:36.125 138 12638.40 3.48 54490.40 88888.00 2016-05-17 18:23:36.250 138 12638.40 3.48 54490.38 88888.00 2016-05-17 18:23:36.375 138 12638.40 3.48 54490.38 88888.00 2016-05-17 18:23:36.500 138 12638.42 3.50 54490.38 88888.00 2016-05-17 18:23:36.625 138 12638.42 3.50 54490.38 88888.00 2016-05-17 18:23:36.750 138 12638.38 3.50 54490.38 88888.00 2016-05-17 18:23:36.875 138 12638.40 3.50 54490.38 88888.00 2016-05-17 18:23:37.000 138 12638.42 3.50 54490.38 88888.00 2016-05-17 18:23:37.125 138 12638.40 3.48 54490.35 88888.00 2016-05-17 18:23:37.250 138 12638.40 3.48 54490.38 88888.00 2016-05-17 18:23:37.375 138 12638.42 3.50 54490.40 88888.00 2016-05-17 18:23:37.500 138 12638.42 3.50 54490.38 88888.00 2016-05-17 18:23:37.625 138 12638.42 3.50 54490.35 88888.00 2016-05-17 18:23:37.750 138 12638.38 3.52 54490.35 88888.00 2016-05-17 18:23:37.875 138 12638.35 3.50 54490.35 88888.00 2016-05-17 18:23:38.000 138 12638.40 3.50 54490.35 88888.00 2016-05-17 18:23:38.125 138 12638.42 3.50 54490.38 88888.00 2016-05-17 18:23:38.250 138 12638.42 3.52 54490.38 88888.00 2016-05-17 18:23:38.375 138 12638.38 3.52 54490.35 88888.00 2016-05-17 18:23:38.500 138 12638.33 3.55 54490.35 88888.00 2016-05-17 18:23:38.625 138 12638.33 3.55 54490.38 88888.00 2016-05-17 18:23:38.750 138 12638.30 3.52 54490.38 88888.00 2016-05-17 18:23:38.875 138 12638.33 3.55 54490.40 88888.00 2016-05-17 18:23:39.000 138 12638.30 3.55 54490.40 88888.00 2016-05-17 18:23:39.125 138 12638.23 3.52 54490.43 88888.00 2016-05-17 18:23:39.250 138 12638.20 3.52 54490.40 88888.00 2016-05-17 18:23:39.375 138 12638.23 3.55 54490.40 88888.00 2016-05-17 18:23:39.500 138 12638.20 3.58 54490.40 88888.00 2016-05-17 18:23:39.625 138 12638.23 3.58 54490.38 88888.00 2016-05-17 18:23:39.750 138 12638.25 3.58 54490.40 88888.00 2016-05-17 18:23:39.875 138 12638.23 3.58 54490.40 88888.00 2016-05-17 18:23:40.000 138 12638.25 3.58 54490.38 88888.00 2016-05-17 18:23:40.125 138 12638.25 3.58 54490.38 88888.00 2016-05-17 18:23:40.250 138 12638.20 3.55 54490.43 88888.00 2016-05-17 18:23:40.375 138 12638.23 3.60 54490.45 88888.00 2016-05-17 18:23:40.500 138 12638.20 3.60 54490.45 88888.00 2016-05-17 18:23:40.625 138 12638.17 3.62 54490.45 88888.00 2016-05-17 18:23:40.750 138 12638.17 3.60 54490.43 88888.00 2016-05-17 18:23:40.875 138 12638.20 3.60 54490.45 88888.00 2016-05-17 18:23:41.000 138 12638.12 3.60 54490.45 88888.00 2016-05-17 18:23:41.125 138 12638.10 3.62 54490.47 88888.00 2016-05-17 18:23:41.250 138 12638.10 3.60 54490.47 88888.00 2016-05-17 18:23:41.375 138 12638.08 3.60 54490.47 88888.00 2016-05-17 18:23:41.500 138 12638.08 3.60 54490.47 88888.00 2016-05-17 18:23:41.625 138 12638.15 3.60 54490.45 88888.00 2016-05-17 18:23:41.750 138 12638.12 3.60 54490.45 88888.00 2016-05-17 18:23:41.875 138 12638.15 3.62 54490.45 88888.00 2016-05-17 18:23:42.000 138 12638.08 3.62 54490.45 88888.00 2016-05-17 18:23:42.125 138 12638.02 3.60 54490.47 88888.00 2016-05-17 18:23:42.250 138 12638.02 3.62 54490.45 88888.00 2016-05-17 18:23:42.375 138 12638.08 3.65 54490.43 88888.00 2016-05-17 18:23:42.500 138 12638.10 3.65 54490.43 88888.00 2016-05-17 18:23:42.625 138 12637.98 3.65 54490.43 88888.00 2016-05-17 18:23:42.750 138 12637.92 3.70 54490.45 88888.00 2016-05-17 18:23:42.875 138 12637.98 3.67 54490.45 88888.00 2016-05-17 18:23:43.000 138 12638.05 3.70 54490.45 88888.00 2016-05-17 18:23:43.125 138 12638.10 3.70 54490.45 88888.00 2016-05-17 18:23:43.250 138 12637.98 3.67 54490.45 88888.00 2016-05-17 18:23:43.375 138 12637.88 3.70 54490.45 88888.00 2016-05-17 18:23:43.500 138 12637.85 3.73 54490.43 88888.00 2016-05-17 18:23:43.625 138 12637.85 3.70 54490.45 88888.00 2016-05-17 18:23:43.750 138 12637.90 3.73 54490.45 88888.00 2016-05-17 18:23:43.875 138 12637.98 3.75 54490.45 88888.00 2016-05-17 18:23:44.000 138 12638.00 3.73 54490.43 88888.00 2016-05-17 18:23:44.125 138 12637.98 3.73 54490.45 88888.00 2016-05-17 18:23:44.250 138 12637.90 3.75 54490.43 88888.00 2016-05-17 18:23:44.375 138 12637.98 3.75 54490.45 88888.00 2016-05-17 18:23:44.500 138 12638.02 3.75 54490.43 88888.00 2016-05-17 18:23:44.625 138 12638.00 3.77 54490.45 88888.00 2016-05-17 18:23:44.750 138 12637.95 3.77 54490.43 88888.00 2016-05-17 18:23:44.875 138 12637.90 3.77 54490.40 88888.00 2016-05-17 18:23:45.000 138 12637.85 3.77 54490.40 88888.00 2016-05-17 18:23:45.125 138 12637.90 3.75 54490.40 88888.00 2016-05-17 18:23:45.250 138 12637.95 3.75 54490.43 88888.00 2016-05-17 18:23:45.375 138 12637.95 3.75 54490.43 88888.00 2016-05-17 18:23:45.500 138 12637.90 3.77 54490.43 88888.00 2016-05-17 18:23:45.625 138 12637.90 3.80 54490.43 88888.00 2016-05-17 18:23:45.750 138 12637.88 3.80 54490.40 88888.00 2016-05-17 18:23:45.875 138 12637.90 3.77 54490.40 88888.00 2016-05-17 18:23:46.000 138 12637.90 3.77 54490.38 88888.00 2016-05-17 18:23:46.125 138 12637.85 3.80 54490.40 88888.00 2016-05-17 18:23:46.250 138 12637.90 3.80 54490.38 88888.00 2016-05-17 18:23:46.375 138 12637.95 3.77 54490.38 88888.00 2016-05-17 18:23:46.500 138 12637.95 3.80 54490.43 88888.00 2016-05-17 18:23:46.625 138 12637.98 3.77 54490.43 88888.00 2016-05-17 18:23:46.750 138 12637.98 3.80 54490.43 88888.00 2016-05-17 18:23:46.875 138 12637.95 3.80 54490.45 88888.00 2016-05-17 18:23:47.000 138 12637.95 3.77 54490.45 88888.00 2016-05-17 18:23:47.125 138 12637.95 3.80 54490.43 88888.00 2016-05-17 18:23:47.250 138 12637.90 3.77 54490.43 88888.00 2016-05-17 18:23:47.375 138 12637.92 3.80 54490.43 88888.00 2016-05-17 18:23:47.500 138 12637.90 3.83 54490.43 88888.00 2016-05-17 18:23:47.625 138 12637.92 3.83 54490.43 88888.00 2016-05-17 18:23:47.750 138 12637.95 3.83 54490.43 88888.00 2016-05-17 18:23:47.875 138 12637.98 3.80 54490.40 88888.00 2016-05-17 18:23:48.000 138 12638.00 3.80 54490.38 88888.00 2016-05-17 18:23:48.125 138 12638.00 3.77 54490.38 88888.00 2016-05-17 18:23:48.250 138 12637.98 3.77 54490.40 88888.00 2016-05-17 18:23:48.375 138 12638.02 3.80 54490.38 88888.00 2016-05-17 18:23:48.500 138 12638.02 3.80 54490.35 88888.00 2016-05-17 18:23:48.625 138 12638.02 3.85 54490.38 88888.00 2016-05-17 18:23:48.750 138 12638.02 3.83 54490.35 88888.00 2016-05-17 18:23:48.875 138 12638.05 3.77 54490.32 88888.00 2016-05-17 18:23:49.000 138 12638.05 3.77 54490.30 88888.00 2016-05-17 18:23:49.125 138 12638.08 3.80 54490.32 88888.00 2016-05-17 18:23:49.250 138 12638.05 3.75 54490.32 88888.00 2016-05-17 18:23:49.375 138 12638.10 3.75 54490.32 88888.00 2016-05-17 18:23:49.500 138 12638.17 3.75 54490.30 88888.00 2016-05-17 18:23:49.625 138 12638.17 3.75 54490.30 88888.00 2016-05-17 18:23:49.750 138 12638.20 3.75 54490.30 88888.00 2016-05-17 18:23:49.875 138 12638.17 3.75 54490.30 88888.00 2016-05-17 18:23:50.000 138 12638.15 3.80 54490.30 88888.00 2016-05-17 18:23:50.125 138 12638.15 3.80 54490.30 88888.00 2016-05-17 18:23:50.250 138 12638.10 3.75 54490.28 88888.00 2016-05-17 18:23:50.375 138 12638.12 3.75 54490.28 88888.00 2016-05-17 18:23:50.500 138 12638.17 3.77 54490.28 88888.00 2016-05-17 18:23:50.625 138 12638.23 3.77 54490.25 88888.00 2016-05-17 18:23:50.750 138 12638.20 3.77 54490.28 88888.00 2016-05-17 18:23:50.875 138 12638.20 3.77 54490.25 88888.00 2016-05-17 18:23:51.000 138 12638.25 3.77 54490.22 88888.00 2016-05-17 18:23:51.125 138 12638.25 3.77 54490.25 88888.00 2016-05-17 18:23:51.250 138 12638.27 3.75 54490.28 88888.00 2016-05-17 18:23:51.375 138 12638.30 3.75 54490.30 88888.00 2016-05-17 18:23:51.500 138 12638.27 3.75 54490.28 88888.00 2016-05-17 18:23:51.625 138 12638.30 3.75 54490.25 88888.00 2016-05-17 18:23:51.750 138 12638.27 3.75 54490.25 88888.00 2016-05-17 18:23:51.875 138 12638.30 3.77 54490.25 88888.00 2016-05-17 18:23:52.000 138 12638.35 3.75 54490.22 88888.00 2016-05-17 18:23:52.125 138 12638.38 3.77 54490.22 88888.00 2016-05-17 18:23:52.250 138 12638.38 3.75 54490.22 88888.00 2016-05-17 18:23:52.375 138 12638.38 3.77 54490.20 88888.00 2016-05-17 18:23:52.500 138 12638.40 3.77 54490.20 88888.00 2016-05-17 18:23:52.625 138 12638.45 3.75 54490.20 88888.00 2016-05-17 18:23:52.750 138 12638.52 3.75 54490.20 88888.00 2016-05-17 18:23:52.875 138 12638.50 3.75 54490.18 88888.00 2016-05-17 18:23:53.000 138 12638.52 3.75 54490.20 88888.00 2016-05-17 18:23:53.125 138 12638.50 3.77 54490.22 88888.00 2016-05-17 18:23:53.250 138 12638.48 3.70 54490.22 88888.00 2016-05-17 18:23:53.375 138 12638.48 3.70 54490.20 88888.00 2016-05-17 18:23:53.500 138 12638.42 3.73 54490.18 88888.00 2016-05-17 18:23:53.625 138 12638.45 3.75 54490.20 88888.00 2016-05-17 18:23:53.750 138 12638.48 3.77 54490.20 88888.00 2016-05-17 18:23:53.875 138 12638.50 3.77 54490.20 88888.00 2016-05-17 18:23:54.000 138 12638.55 3.73 54490.18 88888.00 2016-05-17 18:23:54.125 138 12638.55 3.73 54490.18 88888.00 2016-05-17 18:23:54.250 138 12638.50 3.73 54490.22 88888.00 2016-05-17 18:23:54.375 138 12638.48 3.75 54490.20 88888.00 2016-05-17 18:23:54.500 138 12638.42 3.77 54490.18 88888.00 2016-05-17 18:23:54.625 138 12638.45 3.75 54490.15 88888.00 2016-05-17 18:23:54.750 138 12638.50 3.75 54490.15 88888.00 2016-05-17 18:23:54.875 138 12638.52 3.75 54490.12 88888.00 2016-05-17 18:23:55.000 138 12638.55 3.73 54490.12 88888.00 2016-05-17 18:23:55.125 138 12638.60 3.75 54490.10 88888.00 2016-05-17 18:23:55.250 138 12638.60 3.75 54490.12 88888.00 2016-05-17 18:23:55.375 138 12638.62 3.77 54490.12 88888.00 2016-05-17 18:23:55.500 138 12638.65 3.77 54490.12 88888.00 2016-05-17 18:23:55.625 138 12638.65 3.77 54490.12 88888.00 2016-05-17 18:23:55.750 138 12638.60 3.77 54490.10 88888.00 2016-05-17 18:23:55.875 138 12638.62 3.77 54490.10 88888.00 2016-05-17 18:23:56.000 138 12638.58 3.77 54490.07 88888.00 2016-05-17 18:23:56.125 138 12638.52 3.75 54490.07 88888.00 2016-05-17 18:23:56.250 138 12638.58 3.75 54490.07 88888.00 2016-05-17 18:23:56.375 138 12638.60 3.77 54490.10 88888.00 2016-05-17 18:23:56.500 138 12638.67 3.75 54490.10 88888.00 2016-05-17 18:23:56.625 138 12638.67 3.75 54490.10 88888.00 2016-05-17 18:23:56.750 138 12638.73 3.75 54490.10 88888.00 2016-05-17 18:23:56.875 138 12638.70 3.75 54490.07 88888.00 2016-05-17 18:23:57.000 138 12638.70 3.75 54490.10 88888.00 2016-05-17 18:23:57.125 138 12638.70 3.75 54490.07 88888.00 2016-05-17 18:23:57.250 138 12638.67 3.73 54490.07 88888.00 2016-05-17 18:23:57.375 138 12638.67 3.75 54490.07 88888.00 2016-05-17 18:23:57.500 138 12638.65 3.73 54490.07 88888.00 2016-05-17 18:23:57.625 138 12638.67 3.70 54490.07 88888.00 2016-05-17 18:23:57.750 138 12638.70 3.70 54490.07 88888.00 2016-05-17 18:23:57.875 138 12638.70 3.75 54490.07 88888.00 2016-05-17 18:23:58.000 138 12638.75 3.73 54490.07 88888.00 2016-05-17 18:23:58.125 138 12638.75 3.70 54490.07 88888.00 2016-05-17 18:23:58.250 138 12638.77 3.70 54490.07 88888.00 2016-05-17 18:23:58.375 138 12638.88 3.73 54490.05 88888.00 2016-05-17 18:23:58.500 138 12638.83 3.73 54490.07 88888.00 2016-05-17 18:23:58.625 138 12638.80 3.73 54490.07 88888.00 2016-05-17 18:23:58.750 138 12638.77 3.75 54490.10 88888.00 2016-05-17 18:23:58.875 138 12638.77 3.73 54490.07 88888.00 2016-05-17 18:23:59.000 138 12638.80 3.73 54490.07 88888.00 2016-05-17 18:23:59.125 138 12638.80 3.73 54490.07 88888.00 2016-05-17 18:23:59.250 138 12638.77 3.67 54490.07 88888.00 2016-05-17 18:23:59.375 138 12638.80 3.67 54490.07 88888.00 2016-05-17 18:23:59.500 138 12638.83 3.73 54490.07 88888.00 2016-05-17 18:23:59.625 138 12638.83 3.70 54490.07 88888.00 2016-05-17 18:23:59.750 138 12638.80 3.70 54490.10 88888.00 2016-05-17 18:23:59.875 138 12638.80 3.70 54490.07 88888.00 2016-05-17 18:24:00.000 138 12638.80 3.67 54490.05 88888.00 2016-05-17 18:24:00.125 138 12638.80 3.67 54490.05 88888.00 2016-05-17 18:24:00.250 138 12638.77 3.65 54490.05 88888.00 2016-05-17 18:24:00.375 138 12638.83 3.67 54490.03 88888.00 2016-05-17 18:24:00.500 138 12638.92 3.65 54490.03 88888.00 2016-05-17 18:24:00.625 138 12638.95 3.65 54490.00 88888.00 2016-05-17 18:24:00.750 138 12638.95 3.62 54490.03 88888.00 2016-05-17 18:24:00.875 138 12638.95 3.65 54490.03 88888.00 2016-05-17 18:24:01.000 138 12638.95 3.65 54490.00 88888.00 2016-05-17 18:24:01.125 138 12638.90 3.62 54490.00 88888.00 2016-05-17 18:24:01.250 138 12638.88 3.65 54490.00 88888.00 2016-05-17 18:24:01.375 138 12638.90 3.65 54490.00 88888.00 2016-05-17 18:24:01.500 138 12638.90 3.67 54490.00 88888.00 2016-05-17 18:24:01.625 138 12638.90 3.67 54490.05 88888.00 2016-05-17 18:24:01.750 138 12638.95 3.67 54490.05 88888.00 2016-05-17 18:24:01.875 138 12639.00 3.65 54490.03 88888.00 2016-05-17 18:24:02.000 138 12638.95 3.65 54490.03 88888.00 2016-05-17 18:24:02.125 138 12638.92 3.65 54490.03 88888.00 2016-05-17 18:24:02.250 138 12638.95 3.62 54490.00 88888.00 2016-05-17 18:24:02.375 138 12638.98 3.62 54490.00 88888.00 2016-05-17 18:24:02.500 138 12639.00 3.60 54489.97 88888.00 2016-05-17 18:24:02.625 138 12639.08 3.60 54490.00 88888.00 2016-05-17 18:24:02.750 138 12639.05 3.60 54489.97 88888.00 2016-05-17 18:24:02.875 138 12639.10 3.60 54490.00 88888.00 2016-05-17 18:24:03.000 138 12639.08 3.58 54490.00 88888.00 2016-05-17 18:24:03.125 138 12639.05 3.60 54490.00 88888.00 2016-05-17 18:24:03.250 138 12639.05 3.58 54489.97 88888.00 2016-05-17 18:24:03.375 138 12639.02 3.58 54489.97 88888.00 2016-05-17 18:24:03.500 138 12639.08 3.60 54489.97 88888.00 2016-05-17 18:24:03.625 138 12639.12 3.60 54489.97 88888.00 2016-05-17 18:24:03.750 138 12639.12 3.60 54489.95 88888.00 2016-05-17 18:24:03.875 138 12639.12 3.60 54489.97 88888.00 2016-05-17 18:24:04.000 138 12639.15 3.60 54489.95 88888.00 2016-05-17 18:24:04.125 138 12639.12 3.58 54489.97 88888.00 2016-05-17 18:24:04.250 138 12639.10 3.52 54490.00 88888.00 2016-05-17 18:24:04.375 138 12639.15 3.52 54489.95 88888.00 2016-05-17 18:24:04.500 138 12639.10 3.52 54489.95 88888.00 2016-05-17 18:24:04.625 138 12639.12 3.50 54489.97 88888.00 2016-05-17 18:24:04.750 138 12639.17 3.48 54489.95 88888.00 2016-05-17 18:24:04.875 138 12639.12 3.48 54490.00 88888.00 2016-05-17 18:24:05.000 138 12639.10 3.45 54489.95 88888.00 2016-05-17 18:24:05.125 138 12639.05 3.42 54489.97 88888.00 2016-05-17 18:24:05.250 138 12639.10 3.42 54490.00 88888.00 2016-05-17 18:24:05.375 138 12639.10 3.40 54489.97 88888.00 2016-05-17 18:24:05.500 138 12639.15 3.42 54489.97 88888.00 2016-05-17 18:24:05.625 138 12639.12 3.42 54489.97 88888.00 2016-05-17 18:24:05.750 138 12639.12 3.42 54489.95 88888.00 2016-05-17 18:24:05.875 138 12639.15 3.38 54489.95 88888.00 2016-05-17 18:24:06.000 138 12639.15 3.38 54489.95 88888.00 2016-05-17 18:24:06.125 138 12639.15 3.38 54489.97 88888.00 2016-05-17 18:24:06.250 138 12639.08 3.38 54489.95 88888.00 2016-05-17 18:24:06.375 138 12639.10 3.38 54489.95 88888.00 2016-05-17 18:24:06.500 138 12639.15 3.40 54489.97 88888.00 2016-05-17 18:24:06.625 138 12639.10 3.40 54489.97 88888.00 2016-05-17 18:24:06.750 138 12639.10 3.38 54489.95 88888.00 2016-05-17 18:24:06.875 138 12639.12 3.40 54489.95 88888.00 2016-05-17 18:24:07.000 138 12639.12 3.40 54489.93 88888.00 2016-05-17 18:24:07.125 138 12639.08 3.38 54489.95 88888.00 2016-05-17 18:24:07.250 138 12639.08 3.38 54489.95 88888.00 2016-05-17 18:24:07.375 138 12639.12 3.38 54489.93 88888.00 2016-05-17 18:24:07.500 138 12639.15 3.38 54489.90 88888.00 2016-05-17 18:24:07.625 138 12639.15 3.33 54489.90 88888.00 2016-05-17 18:24:07.750 138 12639.15 3.35 54489.90 88888.00 2016-05-17 18:24:07.875 138 12639.17 3.33 54489.93 88888.00 2016-05-17 18:24:08.000 138 12639.17 3.30 54489.93 88888.00 2016-05-17 18:24:08.125 138 12639.17 3.30 54489.90 88888.00 2016-05-17 18:24:08.250 138 12639.20 3.33 54489.90 88888.00 2016-05-17 18:24:08.375 138 12639.27 3.33 54489.90 88888.00 2016-05-17 18:24:08.500 138 12639.23 3.30 54489.90 88888.00 2016-05-17 18:24:08.625 138 12639.17 3.27 54489.93 88888.00 2016-05-17 18:24:08.750 138 12639.15 3.30 54489.93 88888.00 2016-05-17 18:24:08.875 138 12639.15 3.30 54489.93 88888.00 2016-05-17 18:24:09.000 138 12639.17 3.27 54489.90 88888.00 2016-05-17 18:24:09.125 138 12639.15 3.25 54489.90 88888.00 2016-05-17 18:24:09.250 138 12639.15 3.25 54489.90 88888.00 2016-05-17 18:24:09.375 138 12639.15 3.27 54489.90 88888.00 2016-05-17 18:24:09.500 138 12639.15 3.25 54489.93 88888.00 2016-05-17 18:24:09.625 138 12639.12 3.25 54489.90 88888.00 2016-05-17 18:24:09.750 138 12639.08 3.25 54489.90 88888.00 2016-05-17 18:24:09.875 138 12639.10 3.25 54489.90 88888.00 2016-05-17 18:24:10.000 138 12639.10 3.23 54489.90 88888.00 2016-05-17 18:24:10.125 138 12639.05 3.23 54489.93 88888.00 2016-05-17 18:24:10.250 138 12639.08 3.20 54489.93 88888.00 2016-05-17 18:24:10.375 138 12639.15 3.20 54489.97 88888.00 2016-05-17 18:24:10.500 138 12639.15 3.20 54489.93 88888.00 2016-05-17 18:24:10.625 138 12639.08 3.17 54489.93 88888.00 2016-05-17 18:24:10.750 138 12639.05 3.17 54489.93 88888.00 2016-05-17 18:24:10.875 138 12639.10 3.17 54489.95 88888.00 2016-05-17 18:24:11.000 138 12639.10 3.17 54489.95 88888.00 2016-05-17 18:24:11.125 138 12639.08 3.17 54489.95 88888.00 2016-05-17 18:24:11.250 138 12639.02 3.15 54489.97 88888.00 2016-05-17 18:24:11.375 138 12639.00 3.12 54490.00 88888.00 2016-05-17 18:24:11.500 138 12639.00 3.12 54490.00 88888.00 2016-05-17 18:24:11.625 138 12639.02 3.12 54490.00 88888.00 2016-05-17 18:24:11.750 138 12638.98 3.15 54490.03 88888.00 2016-05-17 18:24:11.875 138 12638.95 3.12 54490.00 88888.00 2016-05-17 18:24:12.000 138 12638.95 3.12 54490.00 88888.00 2016-05-17 18:24:12.125 138 12638.95 3.12 54490.00 88888.00 2016-05-17 18:24:12.250 138 12638.95 3.10 54490.03 88888.00 2016-05-17 18:24:12.375 138 12638.95 3.12 54490.00 88888.00 2016-05-17 18:24:12.500 138 12638.90 3.10 54490.00 88888.00 2016-05-17 18:24:12.625 138 12638.85 3.10 54489.97 88888.00 2016-05-17 18:24:12.750 138 12638.75 3.10 54489.97 88888.00 2016-05-17 18:24:12.875 138 12638.75 3.10 54489.95 88888.00 2016-05-17 18:24:13.000 138 12638.83 3.10 54489.95 88888.00 2016-05-17 18:24:13.125 138 12638.80 3.10 54490.00 88888.00 2016-05-17 18:24:13.250 138 12638.73 3.08 54490.00 88888.00 2016-05-17 18:24:13.375 138 12638.70 3.05 54489.97 88888.00 2016-05-17 18:24:13.500 138 12638.62 3.02 54489.97 88888.00 2016-05-17 18:24:13.625 138 12638.58 3.02 54490.00 88888.00 2016-05-17 18:24:13.750 138 12638.62 3.05 54490.00 88888.00 2016-05-17 18:24:13.875 138 12638.62 3.02 54490.00 88888.00 2016-05-17 18:24:14.000 138 12638.58 3.02 54490.00 88888.00 2016-05-17 18:24:14.125 138 12638.58 3.05 54490.03 88888.00 2016-05-17 18:24:14.250 138 12638.58 3.02 54490.03 88888.00 2016-05-17 18:24:14.375 138 12638.62 3.02 54490.03 88888.00 2016-05-17 18:24:14.500 138 12638.62 3.02 54490.05 88888.00 2016-05-17 18:24:14.625 138 12638.58 3.02 54490.07 88888.00 2016-05-17 18:24:14.750 138 12638.55 3.05 54490.07 88888.00 2016-05-17 18:24:14.875 138 12638.55 3.02 54490.05 88888.00 2016-05-17 18:24:15.000 138 12638.52 3.00 54490.03 88888.00 2016-05-17 18:24:15.125 138 12638.50 3.00 54490.03 88888.00 2016-05-17 18:24:15.250 138 12638.40 3.00 54490.05 88888.00 2016-05-17 18:24:15.375 138 12638.27 2.95 54490.05 88888.00 2016-05-17 18:24:15.500 138 12638.27 2.98 54490.05 88888.00 2016-05-17 18:24:15.625 138 12638.27 3.00 54490.07 88888.00 2016-05-17 18:24:15.750 138 12638.30 2.98 54490.07 88888.00 2016-05-17 18:24:15.875 138 12638.33 2.98 54490.05 88888.00 2016-05-17 18:24:16.000 138 12638.30 2.98 54490.05 88888.00 2016-05-17 18:24:16.125 138 12638.25 2.98 54490.05 88888.00 2016-05-17 18:24:16.250 138 12638.23 3.00 54490.07 88888.00 2016-05-17 18:24:16.375 138 12638.25 3.00 54490.07 88888.00 2016-05-17 18:24:16.500 138 12638.20 3.00 54490.10 88888.00 2016-05-17 18:24:16.625 138 12638.20 2.98 54490.12 88888.00 2016-05-17 18:24:16.750 138 12638.17 2.98 54490.12 88888.00 2016-05-17 18:24:16.875 138 12638.12 2.95 54490.12 88888.00 2016-05-17 18:24:17.000 138 12638.10 2.95 54490.12 88888.00 2016-05-17 18:24:17.125 138 12638.10 2.98 54490.15 88888.00 2016-05-17 18:24:17.250 138 12638.08 2.98 54490.15 88888.00 2016-05-17 18:24:17.375 138 12638.02 2.98 54490.15 88888.00 2016-05-17 18:24:17.500 138 12638.00 2.98 54490.15 88888.00 2016-05-17 18:24:17.625 138 12638.05 3.02 54490.15 88888.00 2016-05-17 18:24:17.750 138 12638.00 3.00 54490.12 88888.00 2016-05-17 18:24:17.875 138 12637.98 3.00 54490.15 88888.00 2016-05-17 18:24:18.000 138 12637.95 3.00 54490.15 88888.00 2016-05-17 18:24:18.125 138 12637.92 3.00 54490.18 88888.00 2016-05-17 18:24:18.250 138 12637.92 3.02 54490.18 88888.00 2016-05-17 18:24:18.375 138 12637.98 3.02 54490.18 88888.00 2016-05-17 18:24:18.500 138 12638.00 3.05 54490.12 88888.00 2016-05-17 18:24:18.625 138 12637.98 3.05 54490.12 88888.00 2016-05-17 18:24:18.750 138 12637.98 3.08 54490.12 88888.00 2016-05-17 18:24:18.875 138 12637.92 3.05 54490.15 88888.00 2016-05-17 18:24:19.000 138 12637.90 3.02 54490.12 88888.00 2016-05-17 18:24:19.125 138 12637.88 3.05 54490.15 88888.00 2016-05-17 18:24:19.250 138 12637.90 3.08 54490.15 88888.00 2016-05-17 18:24:19.375 138 12637.88 3.10 54490.12 88888.00 2016-05-17 18:24:19.500 138 12637.77 3.08 54490.15 88888.00 2016-05-17 18:24:19.625 138 12637.88 3.10 54490.12 88888.00 2016-05-17 18:24:19.750 138 12637.92 3.08 54490.12 88888.00 2016-05-17 18:24:19.875 138 12637.98 3.10 54490.12 88888.00 2016-05-17 18:24:20.000 138 12637.92 3.08 54490.15 88888.00 2016-05-17 18:24:20.125 138 12637.88 3.10 54490.15 88888.00 2016-05-17 18:24:20.250 138 12637.88 3.12 54490.15 88888.00 2016-05-17 18:24:20.375 138 12637.90 3.12 54490.12 88888.00 2016-05-17 18:24:20.500 138 12637.88 3.12 54490.12 88888.00 2016-05-17 18:24:20.625 138 12637.90 3.15 54490.12 88888.00 2016-05-17 18:24:20.750 138 12637.88 3.15 54490.12 88888.00 2016-05-17 18:24:20.875 138 12637.83 3.15 54490.12 88888.00 2016-05-17 18:24:21.000 138 12637.92 3.15 54490.15 88888.00 2016-05-17 18:24:21.125 138 12637.98 3.17 54490.12 88888.00 2016-05-17 18:24:21.250 138 12637.88 3.15 54490.15 88888.00 2016-05-17 18:24:21.375 138 12637.90 3.15 54490.12 88888.00 2016-05-17 18:24:21.500 138 12637.95 3.15 54490.12 88888.00 2016-05-17 18:24:21.625 138 12637.90 3.17 54490.10 88888.00 2016-05-17 18:24:21.750 138 12637.90 3.17 54490.12 88888.00 2016-05-17 18:24:21.875 138 12637.98 3.20 54490.10 88888.00 2016-05-17 18:24:22.000 138 12638.02 3.17 54490.07 88888.00 2016-05-17 18:24:22.125 138 12638.05 3.17 54490.12 88888.00 2016-05-17 18:24:22.250 138 12638.05 3.15 54490.12 88888.00 2016-05-17 18:24:22.375 138 12638.00 3.17 54490.10 88888.00 2016-05-17 18:24:22.500 138 12638.02 3.20 54490.15 88888.00 2016-05-17 18:24:22.625 138 12638.08 3.17 54490.12 88888.00 2016-05-17 18:24:22.750 138 12638.08 3.17 54490.12 88888.00 2016-05-17 18:24:22.875 138 12638.05 3.17 54490.12 88888.00 2016-05-17 18:24:23.000 138 12638.08 3.17 54490.10 88888.00 2016-05-17 18:24:23.125 138 12638.08 3.17 54490.12 88888.00 2016-05-17 18:24:23.250 138 12638.12 3.15 54490.15 88888.00 2016-05-17 18:24:23.375 138 12638.12 3.17 54490.15 88888.00 2016-05-17 18:24:23.500 138 12638.12 3.17 54490.15 88888.00 2016-05-17 18:24:23.625 138 12638.10 3.15 54490.12 88888.00 2016-05-17 18:24:23.750 138 12638.12 3.12 54490.07 88888.00 2016-05-17 18:24:23.875 138 12638.12 3.15 54490.10 88888.00 2016-05-17 18:24:24.000 138 12638.12 3.15 54490.12 88888.00 2016-05-17 18:24:24.125 138 12638.17 3.15 54490.12 88888.00 2016-05-17 18:24:24.250 138 12638.25 3.17 54490.10 88888.00 2016-05-17 18:24:24.375 138 12638.30 3.17 54490.07 88888.00 2016-05-17 18:24:24.500 138 12638.27 3.12 54490.07 88888.00 2016-05-17 18:24:24.625 138 12638.25 3.15 54490.07 88888.00 2016-05-17 18:24:24.750 138 12638.25 3.15 54490.05 88888.00 2016-05-17 18:24:24.875 138 12638.33 3.15 54490.05 88888.00 2016-05-17 18:24:25.000 138 12638.33 3.15 54490.03 88888.00 2016-05-17 18:24:25.125 138 12638.35 3.12 54490.03 88888.00 2016-05-17 18:24:25.250 138 12638.38 3.10 54490.03 88888.00 2016-05-17 18:24:25.375 138 12638.40 3.12 54490.03 88888.00 2016-05-17 18:24:25.500 138 12638.38 3.15 54490.03 88888.00 2016-05-17 18:24:25.625 138 12638.38 3.12 54490.00 88888.00 2016-05-17 18:24:25.750 138 12638.42 3.12 54490.00 88888.00 2016-05-17 18:24:25.875 138 12638.45 3.10 54490.00 88888.00 2016-05-17 18:24:26.000 138 12638.48 3.08 54489.97 88888.00 2016-05-17 18:24:26.125 138 12638.48 3.08 54489.97 88888.00 2016-05-17 18:24:26.250 138 12638.48 3.05 54489.97 88888.00 2016-05-17 18:24:26.375 138 12638.55 3.10 54490.00 88888.00 2016-05-17 18:24:26.500 138 12638.55 3.08 54489.97 88888.00 2016-05-17 18:24:26.625 138 12638.52 3.08 54489.97 88888.00 2016-05-17 18:24:26.750 138 12638.52 3.08 54489.95 88888.00 2016-05-17 18:24:26.875 138 12638.58 3.02 54489.95 88888.00 2016-05-17 18:24:27.000 138 12638.70 3.02 54489.97 88888.00 2016-05-17 18:24:27.125 138 12638.70 3.00 54489.97 88888.00 2016-05-17 18:24:27.250 138 12638.70 2.98 54489.97 88888.00 2016-05-17 18:24:27.375 138 12638.77 2.95 54490.00 88888.00 2016-05-17 18:24:27.500 138 12638.80 2.92 54489.97 88888.00 2016-05-17 18:24:27.625 138 12638.75 2.92 54489.97 88888.00 2016-05-17 18:24:27.750 138 12638.75 2.92 54489.97 88888.00 2016-05-17 18:24:27.875 138 12638.77 2.95 54490.00 88888.00 2016-05-17 18:24:28.000 138 12638.83 2.88 54490.00 88888.00 2016-05-17 18:24:28.125 138 12638.85 2.90 54489.97 88888.00 2016-05-17 18:24:28.250 138 12638.88 2.85 54490.03 88888.00 2016-05-17 18:24:28.375 138 12638.85 2.85 54490.03 88888.00 2016-05-17 18:24:28.500 138 12638.80 2.85 54490.05 88888.00 2016-05-17 18:24:28.625 138 12638.77 2.83 54490.03 88888.00 2016-05-17 18:24:28.750 138 12638.83 2.83 54490.00 88888.00 2016-05-17 18:24:28.875 138 12638.83 2.83 54490.03 88888.00 2016-05-17 18:24:29.000 138 12638.83 2.77 54490.00 88888.00 2016-05-17 18:24:29.125 138 12638.90 2.73 54490.03 88888.00 2016-05-17 18:24:29.250 138 12638.98 2.73 54490.05 88888.00 2016-05-17 18:24:29.375 138 12639.00 2.75 54490.03 88888.00 2016-05-17 18:24:29.500 138 12639.00 2.75 54490.03 88888.00 2016-05-17 18:24:29.625 138 12638.98 2.73 54490.03 88888.00 2016-05-17 18:24:29.750 138 12638.95 2.73 54490.03 88888.00 2016-05-17 18:24:29.875 138 12639.00 2.70 54490.00 88888.00 2016-05-17 18:24:30.000 138 12639.05 2.67 54490.00 88888.00 2016-05-17 18:24:30.125 138 12639.10 2.67 54490.00 88888.00 2016-05-17 18:24:30.250 138 12639.08 2.65 54490.03 88888.00 2016-05-17 18:24:30.375 138 12639.10 2.65 54490.00 88888.00 2016-05-17 18:24:30.500 138 12639.02 2.60 54489.97 88888.00 2016-05-17 18:24:30.625 138 12639.02 2.60 54489.95 88888.00 2016-05-17 18:24:30.750 138 12639.08 2.60 54489.95 88888.00 2016-05-17 18:24:30.875 138 12639.08 2.58 54489.93 88888.00 2016-05-17 18:24:31.000 138 12639.08 2.58 54489.90 88888.00 2016-05-17 18:24:31.125 138 12639.02 2.58 54489.93 88888.00 2016-05-17 18:24:31.250 138 12639.00 2.55 54489.95 88888.00 2016-05-17 18:24:31.375 138 12639.05 2.52 54489.97 88888.00 2016-05-17 18:24:31.500 138 12639.08 2.52 54489.97 88888.00 2016-05-17 18:24:31.625 138 12639.10 2.50 54490.00 88888.00 2016-05-17 18:24:31.750 138 12639.08 2.50 54489.95 88888.00 2016-05-17 18:24:31.875 138 12639.05 2.48 54489.97 88888.00 2016-05-17 18:24:32.000 138 12639.05 2.42 54489.97 88888.00 2016-05-17 18:24:32.125 138 12639.00 2.42 54490.00 88888.00 2016-05-17 18:24:32.250 138 12639.02 2.42 54490.03 88888.00 2016-05-17 18:24:32.375 138 12639.05 2.42 54490.00 88888.00 2016-05-17 18:24:32.500 138 12639.05 2.42 54489.97 88888.00 2016-05-17 18:24:32.625 138 12639.02 2.38 54489.97 88888.00 2016-05-17 18:24:32.750 138 12639.02 2.35 54489.95 88888.00 2016-05-17 18:24:32.875 138 12638.98 2.38 54489.97 88888.00 2016-05-17 18:24:33.000 138 12638.95 2.35 54489.97 88888.00 2016-05-17 18:24:33.125 138 12638.98 2.33 54490.00 88888.00 2016-05-17 18:24:33.250 138 12639.00 2.30 54490.03 88888.00 2016-05-17 18:24:33.375 138 12639.00 2.30 54490.00 88888.00 2016-05-17 18:24:33.500 138 12639.02 2.25 54490.00 88888.00 2016-05-17 18:24:33.625 138 12639.02 2.25 54490.00 88888.00 2016-05-17 18:24:33.750 138 12638.98 2.25 54490.03 88888.00 2016-05-17 18:24:33.875 138 12638.92 2.25 54490.03 88888.00 2016-05-17 18:24:34.000 138 12638.88 2.25 54490.03 88888.00 2016-05-17 18:24:34.125 138 12638.85 2.23 54490.05 88888.00 2016-05-17 18:24:34.250 138 12638.85 2.15 54490.05 88888.00 2016-05-17 18:24:34.375 138 12638.85 2.17 54490.05 88888.00 2016-05-17 18:24:34.500 138 12638.80 2.17 54490.05 88888.00 2016-05-17 18:24:34.625 138 12638.75 2.17 54490.05 88888.00 2016-05-17 18:24:34.750 138 12638.75 2.15 54490.03 88888.00 2016-05-17 18:24:34.875 138 12638.77 2.10 54490.05 88888.00 2016-05-17 18:24:35.000 138 12638.80 2.10 54490.05 88888.00 2016-05-17 18:24:35.125 138 12638.85 2.10 54490.05 88888.00 2016-05-17 18:24:35.250 138 12638.80 2.08 54490.07 88888.00 2016-05-17 18:24:35.375 138 12638.75 2.08 54490.07 88888.00 2016-05-17 18:24:35.500 138 12638.75 2.05 54490.07 88888.00 2016-05-17 18:24:35.625 138 12638.73 2.05 54490.07 88888.00 2016-05-17 18:24:35.750 138 12638.62 2.05 54490.07 88888.00 2016-05-17 18:24:35.875 138 12638.62 2.05 54490.10 88888.00 2016-05-17 18:24:36.000 138 12638.62 2.05 54490.05 88888.00 2016-05-17 18:24:36.125 138 12638.65 2.05 54490.07 88888.00 2016-05-17 18:24:36.250 138 12638.70 2.02 54490.10 88888.00 2016-05-17 18:24:36.375 138 12638.67 2.02 54490.05 88888.00 2016-05-17 18:24:36.500 138 12638.67 2.05 54490.05 88888.00 2016-05-17 18:24:36.625 138 12638.65 2.05 54490.05 88888.00 2016-05-17 18:24:36.750 138 12638.60 2.02 54490.05 88888.00 2016-05-17 18:24:36.875 138 12638.55 2.00 54490.07 88888.00 2016-05-17 18:24:37.000 138 12638.48 2.02 54490.05 88888.00 2016-05-17 18:24:37.125 138 12638.42 2.02 54490.07 88888.00 2016-05-17 18:24:37.250 138 12638.40 2.00 54490.10 88888.00 2016-05-17 18:24:37.375 138 12638.40 2.02 54490.10 88888.00 2016-05-17 18:24:37.500 138 12638.38 2.02 54490.10 88888.00 2016-05-17 18:24:37.625 138 12638.33 2.00 54490.07 88888.00 2016-05-17 18:24:37.750 138 12638.35 2.00 54490.03 88888.00 2016-05-17 18:24:37.875 138 12638.35 2.00 54490.03 88888.00 2016-05-17 18:24:38.000 138 12638.30 1.98 54490.05 88888.00 2016-05-17 18:24:38.125 138 12638.30 1.95 54490.05 88888.00 2016-05-17 18:24:38.250 138 12638.27 1.95 54490.03 88888.00 2016-05-17 18:24:38.375 138 12638.25 1.98 54490.03 88888.00 2016-05-17 18:24:38.500 138 12638.30 1.98 54490.05 88888.00 2016-05-17 18:24:38.625 138 12638.30 1.98 54490.05 88888.00 2016-05-17 18:24:38.750 138 12638.30 2.00 54490.07 88888.00 2016-05-17 18:24:38.875 138 12638.30 1.95 54490.07 88888.00 2016-05-17 18:24:39.000 138 12638.35 2.00 54490.05 88888.00 2016-05-17 18:24:39.125 138 12638.33 2.00 54490.05 88888.00 2016-05-17 18:24:39.250 138 12638.35 2.00 54490.07 88888.00 2016-05-17 18:24:39.375 138 12638.38 2.02 54490.07 88888.00 2016-05-17 18:24:39.500 138 12638.27 2.02 54490.07 88888.00 2016-05-17 18:24:39.625 138 12638.20 2.00 54490.07 88888.00 2016-05-17 18:24:39.750 138 12638.23 2.02 54490.07 88888.00 2016-05-17 18:24:39.875 138 12638.25 2.02 54490.07 88888.00 2016-05-17 18:24:40.000 138 12638.23 2.08 54490.07 88888.00 2016-05-17 18:24:40.125 138 12638.20 2.10 54490.07 88888.00 2016-05-17 18:24:40.250 138 12638.20 2.08 54490.07 88888.00 2016-05-17 18:24:40.375 138 12638.23 2.05 54490.07 88888.00 2016-05-17 18:24:40.500 138 12638.15 2.05 54490.07 88888.00 2016-05-17 18:24:40.625 138 12638.17 2.08 54490.10 88888.00 2016-05-17 18:24:40.750 138 12638.20 2.10 54490.12 88888.00 2016-05-17 18:24:40.875 138 12638.20 2.10 54490.10 88888.00 2016-05-17 18:24:41.000 138 12638.25 2.08 54490.05 88888.00 2016-05-17 18:24:41.125 138 12638.25 2.10 54490.07 88888.00 2016-05-17 18:24:41.250 138 12638.17 2.10 54490.07 88888.00 2016-05-17 18:24:41.375 138 12638.20 2.10 54490.07 88888.00 2016-05-17 18:24:41.500 138 12638.23 2.12 54490.05 88888.00 2016-05-17 18:24:41.625 138 12638.25 2.15 54490.07 88888.00 2016-05-17 18:24:41.750 138 12638.27 2.12 54490.07 88888.00 2016-05-17 18:24:41.875 138 12638.25 2.15 54490.07 88888.00 2016-05-17 18:24:42.000 138 12638.23 2.17 54490.05 88888.00 2016-05-17 18:24:42.125 138 12638.27 2.17 54490.05 88888.00 2016-05-17 18:24:42.250 138 12638.25 2.17 54490.05 88888.00 2016-05-17 18:24:42.375 138 12638.23 2.23 54490.03 88888.00 2016-05-17 18:24:42.500 138 12638.25 2.23 54490.03 88888.00 2016-05-17 18:24:42.625 138 12638.25 2.25 54490.00 88888.00 2016-05-17 18:24:42.750 138 12638.25 2.27 54490.00 88888.00 2016-05-17 18:24:42.875 138 12638.27 2.25 54489.97 88888.00 2016-05-17 18:24:43.000 138 12638.27 2.25 54490.00 88888.00 2016-05-17 18:24:43.125 138 12638.27 2.30 54490.00 88888.00 2016-05-17 18:24:43.250 138 12638.33 2.27 54490.00 88888.00 2016-05-17 18:24:43.375 138 12638.40 2.33 54489.97 88888.00 2016-05-17 18:24:43.500 138 12638.40 2.33 54489.97 88888.00 2016-05-17 18:24:43.625 138 12638.38 2.33 54489.97 88888.00 2016-05-17 18:24:43.750 138 12638.40 2.35 54489.97 88888.00 2016-05-17 18:24:43.875 138 12638.42 2.33 54489.95 88888.00 2016-05-17 18:24:44.000 138 12638.40 2.38 54489.95 88888.00 2016-05-17 18:24:44.125 138 12638.38 2.38 54489.95 88888.00 2016-05-17 18:24:44.250 138 12638.38 2.38 54489.93 88888.00 2016-05-17 18:24:44.375 138 12638.40 2.38 54489.90 88888.00 2016-05-17 18:24:44.500 138 12638.45 2.40 54489.93 88888.00 2016-05-17 18:24:44.625 138 12638.45 2.42 54489.93 88888.00 2016-05-17 18:24:44.750 138 12638.42 2.45 54489.93 88888.00 2016-05-17 18:24:44.875 138 12638.42 2.42 54489.90 88888.00 2016-05-17 18:24:45.000 138 12638.45 2.40 54489.90 88888.00 2016-05-17 18:24:45.125 138 12638.45 2.42 54489.88 88888.00 2016-05-17 18:24:45.250 138 12638.42 2.42 54489.90 88888.00 2016-05-17 18:24:45.375 138 12638.42 2.48 54489.88 88888.00 2016-05-17 18:24:45.500 138 12638.45 2.45 54489.88 88888.00 2016-05-17 18:24:45.625 138 12638.45 2.45 54489.88 88888.00 2016-05-17 18:24:45.750 138 12638.45 2.50 54489.85 88888.00 2016-05-17 18:24:45.875 138 12638.50 2.48 54489.85 88888.00 2016-05-17 18:24:46.000 138 12638.50 2.45 54489.88 88888.00 2016-05-17 18:24:46.125 138 12638.55 2.48 54489.88 88888.00 2016-05-17 18:24:46.250 138 12638.55 2.45 54489.88 88888.00 2016-05-17 18:24:46.375 138 12638.60 2.50 54489.88 88888.00 2016-05-17 18:24:46.500 138 12638.60 2.48 54489.88 88888.00 2016-05-17 18:24:46.625 138 12638.65 2.52 54489.88 88888.00 2016-05-17 18:24:46.750 138 12638.73 2.52 54489.88 88888.00 2016-05-17 18:24:46.875 138 12638.73 2.52 54489.88 88888.00 2016-05-17 18:24:47.000 138 12638.65 2.52 54489.85 88888.00 2016-05-17 18:24:47.125 138 12638.65 2.55 54489.88 88888.00 2016-05-17 18:24:47.250 138 12638.67 2.50 54489.88 88888.00 2016-05-17 18:24:47.375 138 12638.73 2.55 54489.88 88888.00 2016-05-17 18:24:47.500 138 12638.70 2.55 54489.85 88888.00 2016-05-17 18:24:47.625 138 12638.70 2.58 54489.82 88888.00 2016-05-17 18:24:47.750 138 12638.73 2.58 54489.82 88888.00 2016-05-17 18:24:47.875 138 12638.75 2.62 54489.80 88888.00 2016-05-17 18:24:48.000 138 12638.75 2.62 54489.80 88888.00 2016-05-17 18:24:48.125 138 12638.75 2.58 54489.82 88888.00 2016-05-17 18:24:48.250 138 12638.77 2.60 54489.82 88888.00 2016-05-17 18:24:48.375 138 12638.83 2.62 54489.82 88888.00 2016-05-17 18:24:48.500 138 12638.88 2.62 54489.78 88888.00 2016-05-17 18:24:48.625 138 12638.98 2.65 54489.78 88888.00 2016-05-17 18:24:48.750 138 12639.00 2.70 54489.78 88888.00 2016-05-17 18:24:48.875 138 12639.00 2.70 54489.80 88888.00 2016-05-17 18:24:49.000 138 12639.02 2.70 54489.75 88888.00 2016-05-17 18:24:49.125 138 12639.02 2.70 54489.75 88888.00 2016-05-17 18:24:49.250 138 12639.08 2.67 54489.75 88888.00 2016-05-17 18:24:49.375 138 12639.10 2.67 54489.78 88888.00 2016-05-17 18:24:49.500 138 12639.10 2.65 54489.75 88888.00 2016-05-17 18:24:49.625 138 12639.08 2.67 54489.75 88888.00 2016-05-17 18:24:49.750 138 12639.10 2.73 54489.75 88888.00 2016-05-17 18:24:49.875 138 12639.15 2.73 54489.75 88888.00 2016-05-17 18:24:50.000 138 12639.17 2.73 54489.70 88888.00 2016-05-17 18:24:50.125 138 12639.20 2.75 54489.70 88888.00 2016-05-17 18:24:50.250 138 12639.25 2.75 54489.72 88888.00 2016-05-17 18:24:50.375 138 12639.27 2.75 54489.72 88888.00 2016-05-17 18:24:50.500 138 12639.23 2.73 54489.70 88888.00 2016-05-17 18:24:50.625 138 12639.27 2.73 54489.72 88888.00 2016-05-17 18:24:50.750 138 12639.30 2.75 54489.70 88888.00 2016-05-17 18:24:50.875 138 12639.30 2.77 54489.70 88888.00 2016-05-17 18:24:51.000 138 12639.30 2.75 54489.70 88888.00 2016-05-17 18:24:51.125 138 12639.33 2.77 54489.68 88888.00 2016-05-17 18:24:51.250 138 12639.30 2.75 54489.68 88888.00 2016-05-17 18:24:51.375 138 12639.35 2.75 54489.68 88888.00 2016-05-17 18:24:51.500 138 12639.35 2.80 54489.65 88888.00 2016-05-17 18:24:51.625 138 12639.40 2.83 54489.65 88888.00 2016-05-17 18:24:51.750 138 12639.40 2.80 54489.65 88888.00 2016-05-17 18:24:51.875 138 12639.40 2.77 54489.62 88888.00 2016-05-17 18:24:52.000 138 12639.45 2.77 54489.62 88888.00 2016-05-17 18:24:52.125 138 12639.48 2.77 54489.62 88888.00 2016-05-17 18:24:52.250 138 12639.48 2.77 54489.65 88888.00 2016-05-17 18:24:52.375 138 12639.45 2.77 54489.65 88888.00 2016-05-17 18:24:52.500 138 12639.42 2.77 54489.65 88888.00 2016-05-17 18:24:52.625 138 12639.48 2.80 54489.62 88888.00 2016-05-17 18:24:52.750 138 12639.45 2.80 54489.62 88888.00 2016-05-17 18:24:52.875 138 12639.42 2.80 54489.65 88888.00 2016-05-17 18:24:53.000 138 12639.48 2.80 54489.62 88888.00 2016-05-17 18:24:53.125 138 12639.52 2.80 54489.65 88888.00 2016-05-17 18:24:53.250 138 12639.52 2.80 54489.68 88888.00 2016-05-17 18:24:53.375 138 12639.52 2.80 54489.65 88888.00 2016-05-17 18:24:53.500 138 12639.48 2.80 54489.62 88888.00 2016-05-17 18:24:53.625 138 12639.45 2.80 54489.62 88888.00 2016-05-17 18:24:53.750 138 12639.38 2.80 54489.65 88888.00 2016-05-17 18:24:53.875 138 12639.42 2.77 54489.62 88888.00 2016-05-17 18:24:54.000 138 12639.40 2.77 54489.62 88888.00 2016-05-17 18:24:54.125 138 12639.42 2.77 54489.68 88888.00 2016-05-17 18:24:54.250 138 12639.42 2.75 54489.65 88888.00 2016-05-17 18:24:54.375 138 12639.42 2.77 54489.68 88888.00 2016-05-17 18:24:54.500 138 12639.40 2.77 54489.65 88888.00 2016-05-17 18:24:54.625 138 12639.45 2.80 54489.60 88888.00 2016-05-17 18:24:54.750 138 12639.50 2.80 54489.62 88888.00 2016-05-17 18:24:54.875 138 12639.52 2.83 54489.60 88888.00 2016-05-17 18:24:55.000 138 12639.55 2.80 54489.60 88888.00 2016-05-17 18:24:55.125 138 12639.55 2.77 54489.60 88888.00 2016-05-17 18:24:55.250 138 12639.52 2.75 54489.62 88888.00 2016-05-17 18:24:55.375 138 12639.48 2.77 54489.57 88888.00 2016-05-17 18:24:55.500 138 12639.50 2.77 54489.57 88888.00 2016-05-17 18:24:55.625 138 12639.52 2.77 54489.57 88888.00 2016-05-17 18:24:55.750 138 12639.52 2.80 54489.57 88888.00 2016-05-17 18:24:55.875 138 12639.50 2.75 54489.57 88888.00 2016-05-17 18:24:56.000 138 12639.52 2.75 54489.55 88888.00 2016-05-17 18:24:56.125 138 12639.60 2.80 54489.60 88888.00 2016-05-17 18:24:56.250 138 12639.58 2.80 54489.62 88888.00 2016-05-17 18:24:56.375 138 12639.50 2.77 54489.62 88888.00 2016-05-17 18:24:56.500 138 12639.48 2.77 54489.60 88888.00 2016-05-17 18:24:56.625 138 12639.48 2.77 54489.60 88888.00 2016-05-17 18:24:56.750 138 12639.45 2.77 54489.60 88888.00 2016-05-17 18:24:56.875 138 12639.40 2.75 54489.60 88888.00 2016-05-17 18:24:57.000 138 12639.45 2.73 54489.60 88888.00 2016-05-17 18:24:57.125 138 12639.42 2.75 54489.60 88888.00 2016-05-17 18:24:57.250 138 12639.35 2.75 54489.62 88888.00 2016-05-17 18:24:57.375 138 12639.30 2.75 54489.62 88888.00 2016-05-17 18:24:57.500 138 12639.33 2.75 54489.62 88888.00 2016-05-17 18:24:57.625 138 12639.33 2.77 54489.60 88888.00 2016-05-17 18:24:57.750 138 12639.35 2.75 54489.60 88888.00 2016-05-17 18:24:57.875 138 12639.40 2.75 54489.62 88888.00 2016-05-17 18:24:58.000 138 12639.40 2.75 54489.60 88888.00 2016-05-17 18:24:58.125 138 12639.38 2.77 54489.60 88888.00 2016-05-17 18:24:58.250 138 12639.30 2.75 54489.62 88888.00 2016-05-17 18:24:58.375 138 12639.33 2.75 54489.65 88888.00 2016-05-17 18:24:58.500 138 12639.35 2.75 54489.68 88888.00 2016-05-17 18:24:58.625 138 12639.33 2.73 54489.65 88888.00 2016-05-17 18:24:58.750 138 12639.30 2.73 54489.65 88888.00 2016-05-17 18:24:58.875 138 12639.38 2.75 54489.65 88888.00 2016-05-17 18:24:59.000 138 12639.38 2.75 54489.65 88888.00 2016-05-17 18:24:59.125 138 12639.35 2.75 54489.65 88888.00 2016-05-17 18:24:59.250 138 12639.42 2.73 54489.68 88888.00 2016-05-17 18:24:59.375 138 12639.42 2.73 54489.65 88888.00 2016-05-17 18:24:59.500 138 12639.40 2.70 54489.65 88888.00 2016-05-17 18:24:59.625 138 12639.33 2.73 54489.65 88888.00 2016-05-17 18:24:59.750 138 12639.38 2.70 54489.65 88888.00 2016-05-17 18:24:59.875 138 12639.38 2.70 54489.65 88888.00 2016-05-17 18:25:00.000 138 12639.33 2.67 54489.65 88888.00 2016-05-17 18:25:00.125 138 12639.27 2.67 54489.62 88888.00 2016-05-17 18:25:00.250 138 12639.27 2.70 54489.68 88888.00 2016-05-17 18:25:00.375 138 12639.35 2.75 54489.65 88888.00 2016-05-17 18:25:00.500 138 12639.35 2.75 54489.62 88888.00 2016-05-17 18:25:00.625 138 12639.33 2.75 54489.62 88888.00 2016-05-17 18:25:00.750 138 12639.35 2.75 54489.62 88888.00 2016-05-17 18:25:00.875 138 12639.33 2.73 54489.62 88888.00 2016-05-17 18:25:01.000 138 12639.33 2.77 54489.62 88888.00 2016-05-17 18:25:01.125 138 12639.35 2.75 54489.62 88888.00 2016-05-17 18:25:01.250 138 12639.35 2.73 54489.62 88888.00 2016-05-17 18:25:01.375 138 12639.38 2.75 54489.62 88888.00 2016-05-17 18:25:01.500 138 12639.30 2.75 54489.65 88888.00 2016-05-17 18:25:01.625 138 12639.25 2.77 54489.68 88888.00 2016-05-17 18:25:01.750 138 12639.25 2.83 54489.68 88888.00 2016-05-17 18:25:01.875 138 12639.30 2.80 54489.65 88888.00 2016-05-17 18:25:02.000 138 12639.25 2.77 54489.62 88888.00 2016-05-17 18:25:02.125 138 12639.20 2.77 54489.65 88888.00 2016-05-17 18:25:02.250 138 12639.17 2.73 54489.68 88888.00 2016-05-17 18:25:02.375 138 12639.15 2.75 54489.68 88888.00 2016-05-17 18:25:02.500 138 12639.17 2.77 54489.65 88888.00 2016-05-17 18:25:02.625 138 12639.20 2.75 54489.62 88888.00 2016-05-17 18:25:02.750 138 12639.20 2.80 54489.62 88888.00 2016-05-17 18:25:02.875 138 12639.20 2.80 54489.65 88888.00 2016-05-17 18:25:03.000 138 12639.17 2.77 54489.62 88888.00 2016-05-17 18:25:03.125 138 12639.20 2.80 54489.65 88888.00 2016-05-17 18:25:03.250 138 12639.17 2.80 54489.65 88888.00 2016-05-17 18:25:03.375 138 12639.17 2.83 54489.62 88888.00 2016-05-17 18:25:03.500 138 12639.17 2.80 54489.62 88888.00 2016-05-17 18:25:03.625 138 12639.20 2.77 54489.62 88888.00 2016-05-17 18:25:03.750 138 12639.20 2.80 54489.65 88888.00 2016-05-17 18:25:03.875 138 12639.12 2.80 54489.62 88888.00 2016-05-17 18:25:04.000 138 12639.12 2.77 54489.62 88888.00 2016-05-17 18:25:04.125 138 12639.12 2.77 54489.65 88888.00 2016-05-17 18:25:04.250 138 12639.12 2.77 54489.65 88888.00 2016-05-17 18:25:04.375 138 12639.15 2.77 54489.65 88888.00 2016-05-17 18:25:04.500 138 12639.12 2.80 54489.68 88888.00 2016-05-17 18:25:04.625 138 12639.15 2.80 54489.68 88888.00 2016-05-17 18:25:04.750 138 12639.17 2.80 54489.68 88888.00 2016-05-17 18:25:04.875 138 12639.15 2.77 54489.65 88888.00 2016-05-17 18:25:05.000 138 12639.12 2.75 54489.65 88888.00 2016-05-17 18:25:05.125 138 12639.12 2.73 54489.68 88888.00 2016-05-17 18:25:05.250 138 12639.15 2.75 54489.68 88888.00 2016-05-17 18:25:05.375 138 12639.17 2.75 54489.68 88888.00 2016-05-17 18:25:05.500 138 12639.20 2.75 54489.65 88888.00 2016-05-17 18:25:05.625 138 12639.20 2.75 54489.62 88888.00 2016-05-17 18:25:05.750 138 12639.20 2.75 54489.62 88888.00 2016-05-17 18:25:05.875 138 12639.23 2.77 54489.62 88888.00 2016-05-17 18:25:06.000 138 12639.23 2.75 54489.62 88888.00 2016-05-17 18:25:06.125 138 12639.23 2.73 54489.65 88888.00 2016-05-17 18:25:06.250 138 12639.27 2.75 54489.62 88888.00 2016-05-17 18:25:06.375 138 12639.30 2.75 54489.62 88888.00 2016-05-17 18:25:06.500 138 12639.30 2.75 54489.60 88888.00 2016-05-17 18:25:06.625 138 12639.30 2.75 54489.60 88888.00 2016-05-17 18:25:06.750 138 12639.30 2.75 54489.62 88888.00 2016-05-17 18:25:06.875 138 12639.35 2.75 54489.60 88888.00 2016-05-17 18:25:07.000 138 12639.40 2.73 54489.57 88888.00 2016-05-17 18:25:07.125 138 12639.35 2.73 54489.60 88888.00 2016-05-17 18:25:07.250 138 12639.40 2.73 54489.60 88888.00 2016-05-17 18:25:07.375 138 12639.48 2.75 54489.60 88888.00 2016-05-17 18:25:07.500 138 12639.52 2.73 54489.57 88888.00 2016-05-17 18:25:07.625 138 12639.50 2.73 54489.57 88888.00 2016-05-17 18:25:07.750 138 12639.50 2.75 54489.57 88888.00 2016-05-17 18:25:07.875 138 12639.50 2.75 54489.57 88888.00 2016-05-17 18:25:08.000 138 12639.48 2.70 54489.55 88888.00 2016-05-17 18:25:08.125 138 12639.50 2.67 54489.57 88888.00 2016-05-17 18:25:08.250 138 12639.52 2.70 54489.55 88888.00 2016-05-17 18:25:08.375 138 12639.60 2.73 54489.55 88888.00 2016-05-17 18:25:08.500 138 12639.58 2.70 54489.53 88888.00 2016-05-17 18:25:08.625 138 12639.60 2.70 54489.53 88888.00 2016-05-17 18:25:08.750 138 12639.70 2.70 54489.53 88888.00 2016-05-17 18:25:08.875 138 12639.65 2.67 54489.53 88888.00 2016-05-17 18:25:09.000 138 12639.65 2.73 54489.50 88888.00 2016-05-17 18:25:09.125 138 12639.73 2.73 54489.50 88888.00 2016-05-17 18:25:09.250 138 12639.75 2.67 54489.50 88888.00 2016-05-17 18:25:09.375 138 12639.80 2.67 54489.47 88888.00 2016-05-17 18:25:09.500 138 12639.85 2.73 54489.45 88888.00 2016-05-17 18:25:09.625 138 12639.85 2.73 54489.50 88888.00 2016-05-17 18:25:09.750 138 12639.88 2.70 54489.50 88888.00 2016-05-17 18:25:09.875 138 12639.95 2.67 54489.45 88888.00 2016-05-17 18:25:10.000 138 12639.95 2.67 54489.45 88888.00 2016-05-17 18:25:10.125 138 12639.98 2.67 54489.47 88888.00 2016-05-17 18:25:10.250 138 12640.10 2.65 54489.50 88888.00 2016-05-17 18:25:10.375 138 12640.15 2.67 54489.50 88888.00 2016-05-17 18:25:10.500 138 12640.17 2.65 54489.47 88888.00 2016-05-17 18:25:10.625 138 12640.15 2.65 54489.45 88888.00 2016-05-17 18:25:10.750 138 12640.15 2.62 54489.45 88888.00 2016-05-17 18:25:10.875 138 12640.15 2.65 54489.45 88888.00 2016-05-17 18:25:11.000 138 12640.15 2.67 54489.40 88888.00 2016-05-17 18:25:11.125 138 12640.17 2.67 54489.43 88888.00 2016-05-17 18:25:11.250 138 12640.23 2.65 54489.43 88888.00 2016-05-17 18:25:11.375 138 12640.25 2.60 54489.43 88888.00 2016-05-17 18:25:11.500 138 12640.27 2.60 54489.40 88888.00 2016-05-17 18:25:11.625 138 12640.33 2.62 54489.43 88888.00 2016-05-17 18:25:11.750 138 12640.33 2.62 54489.40 88888.00 2016-05-17 18:25:11.875 138 12640.40 2.60 54489.40 88888.00 2016-05-17 18:25:12.000 138 12640.50 2.60 54489.38 88888.00 2016-05-17 18:25:12.125 138 12640.48 2.62 54489.40 88888.00 2016-05-17 18:25:12.250 138 12640.38 2.62 54489.38 88888.00 2016-05-17 18:25:12.375 138 12640.38 2.62 54489.38 88888.00 2016-05-17 18:25:12.500 138 12640.40 2.60 54489.35 88888.00 2016-05-17 18:25:12.625 138 12640.38 2.60 54489.35 88888.00 2016-05-17 18:25:12.750 138 12640.35 2.60 54489.35 88888.00 2016-05-17 18:25:12.875 138 12640.35 2.58 54489.35 88888.00 2016-05-17 18:25:13.000 138 12640.38 2.58 54489.32 88888.00 2016-05-17 18:25:13.125 138 12640.38 2.55 54489.32 88888.00 2016-05-17 18:25:13.250 138 12640.35 2.58 54489.32 88888.00 2016-05-17 18:25:13.375 138 12640.40 2.58 54489.30 88888.00 2016-05-17 18:25:13.500 138 12640.42 2.60 54489.30 88888.00 2016-05-17 18:25:13.625 138 12640.42 2.58 54489.30 88888.00 2016-05-17 18:25:13.750 138 12640.45 2.58 54489.28 88888.00 2016-05-17 18:25:13.875 138 12640.50 2.58 54489.28 88888.00 2016-05-17 18:25:14.000 138 12640.52 2.58 54489.28 88888.00 2016-05-17 18:25:14.125 138 12640.50 2.60 54489.30 88888.00 2016-05-17 18:25:14.250 138 12640.50 2.55 54489.30 88888.00 2016-05-17 18:25:14.375 138 12640.48 2.55 54489.28 88888.00 2016-05-17 18:25:14.500 138 12640.45 2.55 54489.28 88888.00 2016-05-17 18:25:14.625 138 12640.48 2.58 54489.30 88888.00 2016-05-17 18:25:14.750 138 12640.52 2.58 54489.30 88888.00 2016-05-17 18:25:14.875 138 12640.50 2.58 54489.28 88888.00 2016-05-17 18:25:15.000 138 12640.45 2.55 54489.25 88888.00 2016-05-17 18:25:15.125 138 12640.48 2.52 54489.28 88888.00 2016-05-17 18:25:15.250 138 12640.48 2.50 54489.30 88888.00 2016-05-17 18:25:15.375 138 12640.48 2.52 54489.28 88888.00 2016-05-17 18:25:15.500 138 12640.48 2.52 54489.28 88888.00 2016-05-17 18:25:15.625 138 12640.42 2.50 54489.28 88888.00 2016-05-17 18:25:15.750 138 12640.38 2.50 54489.30 88888.00 2016-05-17 18:25:15.875 138 12640.35 2.45 54489.30 88888.00 2016-05-17 18:25:16.000 138 12640.40 2.48 54489.30 88888.00 2016-05-17 18:25:16.125 138 12640.38 2.50 54489.30 88888.00 2016-05-17 18:25:16.250 138 12640.35 2.48 54489.32 88888.00 2016-05-17 18:25:16.375 138 12640.38 2.50 54489.32 88888.00 2016-05-17 18:25:16.500 138 12640.42 2.50 54489.35 88888.00 2016-05-17 18:25:16.625 138 12640.42 2.48 54489.38 88888.00 2016-05-17 18:25:16.750 138 12640.38 2.48 54489.40 88888.00 2016-05-17 18:25:16.875 138 12640.35 2.48 54489.40 88888.00 2016-05-17 18:25:17.000 138 12640.33 2.45 54489.38 88888.00 2016-05-17 18:25:17.125 138 12640.23 2.45 54489.38 88888.00 2016-05-17 18:25:17.250 138 12640.20 2.45 54489.43 88888.00 2016-05-17 18:25:17.375 138 12640.23 2.45 54489.40 88888.00 2016-05-17 18:25:17.500 138 12640.20 2.45 54489.40 88888.00 2016-05-17 18:25:17.625 138 12640.17 2.42 54489.43 88888.00 2016-05-17 18:25:17.750 138 12640.15 2.42 54489.43 88888.00 2016-05-17 18:25:17.875 138 12640.17 2.45 54489.43 88888.00 2016-05-17 18:25:18.000 138 12640.17 2.45 54489.45 88888.00 2016-05-17 18:25:18.125 138 12640.17 2.40 54489.45 88888.00 2016-05-17 18:25:18.250 138 12640.05 2.38 54489.45 88888.00 2016-05-17 18:25:18.375 138 12640.02 2.40 54489.43 88888.00 2016-05-17 18:25:18.500 138 12640.05 2.42 54489.45 88888.00 2016-05-17 18:25:18.625 138 12640.02 2.42 54489.43 88888.00 2016-05-17 18:25:18.750 138 12640.00 2.40 54489.43 88888.00 2016-05-17 18:25:18.875 138 12640.02 2.38 54489.45 88888.00 2016-05-17 18:25:19.000 138 12640.00 2.38 54489.43 88888.00 2016-05-17 18:25:19.125 138 12640.00 2.38 54489.45 88888.00 2016-05-17 18:25:19.250 138 12639.95 2.38 54489.47 88888.00 2016-05-17 18:25:19.375 138 12639.98 2.35 54489.47 88888.00 2016-05-17 18:25:19.500 138 12639.98 2.38 54489.47 88888.00 2016-05-17 18:25:19.625 138 12639.98 2.40 54489.50 88888.00 2016-05-17 18:25:19.750 138 12639.95 2.40 54489.50 88888.00 2016-05-17 18:25:19.875 138 12639.90 2.38 54489.47 88888.00 2016-05-17 18:25:20.000 138 12639.85 2.35 54489.45 88888.00 2016-05-17 18:25:20.125 138 12639.88 2.38 54489.47 88888.00 2016-05-17 18:25:20.250 138 12639.83 2.35 54489.53 88888.00 2016-05-17 18:25:20.375 138 12639.83 2.38 54489.50 88888.00 2016-05-17 18:25:20.500 138 12639.77 2.35 54489.53 88888.00 2016-05-17 18:25:20.625 138 12639.80 2.38 54489.53 88888.00 2016-05-17 18:25:20.750 138 12639.85 2.40 54489.53 88888.00 2016-05-17 18:25:20.875 138 12639.83 2.35 54489.50 88888.00 2016-05-17 18:25:21.000 138 12639.80 2.33 54489.50 88888.00 2016-05-17 18:25:21.125 138 12639.80 2.35 54489.47 88888.00 2016-05-17 18:25:21.250 138 12639.73 2.35 54489.53 88888.00 2016-05-17 18:25:21.375 138 12639.70 2.35 54489.53 88888.00 2016-05-17 18:25:21.500 138 12639.70 2.38 54489.55 88888.00 2016-05-17 18:25:21.625 138 12639.75 2.40 54489.53 88888.00 2016-05-17 18:25:21.750 138 12639.77 2.38 54489.53 88888.00 2016-05-17 18:25:21.875 138 12639.73 2.35 54489.53 88888.00 2016-05-17 18:25:22.000 138 12639.70 2.35 54489.55 88888.00 2016-05-17 18:25:22.125 138 12639.70 2.35 54489.55 88888.00 2016-05-17 18:25:22.250 138 12639.67 2.35 54489.55 88888.00 2016-05-17 18:25:22.375 138 12639.70 2.35 54489.55 88888.00 2016-05-17 18:25:22.500 138 12639.67 2.38 54489.57 88888.00 2016-05-17 18:25:22.625 138 12639.67 2.35 54489.55 88888.00 2016-05-17 18:25:22.750 138 12639.75 2.38 54489.57 88888.00 2016-05-17 18:25:22.875 138 12639.73 2.38 54489.57 88888.00 2016-05-17 18:25:23.000 138 12639.65 2.35 54489.55 88888.00 2016-05-17 18:25:23.125 138 12639.67 2.35 54489.55 88888.00 2016-05-17 18:25:23.250 138 12639.70 2.35 54489.57 88888.00 2016-05-17 18:25:23.375 138 12639.70 2.38 54489.55 88888.00 2016-05-17 18:25:23.500 138 12639.62 2.38 54489.57 88888.00 2016-05-17 18:25:23.625 138 12639.62 2.40 54489.55 88888.00 2016-05-17 18:25:23.750 138 12639.70 2.40 54489.55 88888.00 2016-05-17 18:25:23.875 138 12639.70 2.40 54489.55 88888.00 2016-05-17 18:25:24.000 138 12639.73 2.42 54489.57 88888.00 2016-05-17 18:25:24.125 138 12639.75 2.42 54489.55 88888.00 2016-05-17 18:25:24.250 138 12639.70 2.40 54489.55 88888.00 2016-05-17 18:25:24.375 138 12639.67 2.40 54489.55 88888.00 2016-05-17 18:25:24.500 138 12639.65 2.40 54489.55 88888.00 2016-05-17 18:25:24.625 138 12639.67 2.42 54489.55 88888.00 2016-05-17 18:25:24.750 138 12639.73 2.42 54489.55 88888.00 2016-05-17 18:25:24.875 138 12639.73 2.45 54489.55 88888.00 2016-05-17 18:25:25.000 138 12639.73 2.45 54489.53 88888.00 2016-05-17 18:25:25.125 138 12639.65 2.48 54489.55 88888.00 2016-05-17 18:25:25.250 138 12639.62 2.45 54489.55 88888.00 2016-05-17 18:25:25.375 138 12639.65 2.45 54489.50 88888.00 2016-05-17 18:25:25.500 138 12639.70 2.50 54489.50 88888.00 2016-05-17 18:25:25.625 138 12639.75 2.45 54489.53 88888.00 2016-05-17 18:25:25.750 138 12639.73 2.50 54489.53 88888.00 2016-05-17 18:25:25.875 138 12639.67 2.50 54489.53 88888.00 2016-05-17 18:25:26.000 138 12639.70 2.48 54489.50 88888.00 2016-05-17 18:25:26.125 138 12639.75 2.48 54489.47 88888.00 2016-05-17 18:25:26.250 138 12639.75 2.48 54489.50 88888.00 2016-05-17 18:25:26.375 138 12639.77 2.50 54489.50 88888.00 2016-05-17 18:25:26.500 138 12639.70 2.48 54489.47 88888.00 2016-05-17 18:25:26.625 138 12639.67 2.45 54489.47 88888.00 2016-05-17 18:25:26.750 138 12639.70 2.45 54489.47 88888.00 2016-05-17 18:25:26.875 138 12639.70 2.45 54489.53 88888.00 2016-05-17 18:25:27.000 138 12639.65 2.48 54489.50 88888.00 2016-05-17 18:25:27.125 138 12639.65 2.48 54489.50 88888.00 2016-05-17 18:25:27.250 138 12639.62 2.45 54489.53 88888.00 2016-05-17 18:25:27.375 138 12639.60 2.45 54489.53 88888.00 2016-05-17 18:25:27.500 138 12639.60 2.45 54489.50 88888.00 2016-05-17 18:25:27.625 138 12639.60 2.48 54489.53 88888.00 2016-05-17 18:25:27.750 138 12639.58 2.45 54489.55 88888.00 2016-05-17 18:25:27.875 138 12639.60 2.48 54489.53 88888.00 2016-05-17 18:25:28.000 138 12639.58 2.45 54489.53 88888.00 2016-05-17 18:25:28.125 138 12639.55 2.42 54489.55 88888.00 2016-05-17 18:25:28.250 138 12639.50 2.45 54489.55 88888.00 2016-05-17 18:25:28.375 138 12639.52 2.42 54489.57 88888.00 2016-05-17 18:25:28.500 138 12639.50 2.40 54489.57 88888.00 2016-05-17 18:25:28.625 138 12639.48 2.40 54489.57 88888.00 2016-05-17 18:25:28.750 138 12639.45 2.42 54489.57 88888.00 2016-05-17 18:25:28.875 138 12639.45 2.38 54489.57 88888.00 2016-05-17 18:25:29.000 138 12639.50 2.38 54489.55 88888.00 2016-05-17 18:25:29.125 138 12639.42 2.38 54489.57 88888.00 2016-05-17 18:25:29.250 138 12639.33 2.35 54489.60 88888.00 2016-05-17 18:25:29.375 138 12639.35 2.38 54489.60 88888.00 2016-05-17 18:25:29.500 138 12639.33 2.40 54489.60 88888.00 2016-05-17 18:25:29.625 138 12639.27 2.35 54489.60 88888.00 2016-05-17 18:25:29.750 138 12639.25 2.35 54489.60 88888.00 2016-05-17 18:25:29.875 138 12639.25 2.35 54489.60 88888.00 2016-05-17 18:25:30.000 138 12639.27 2.33 54489.60 88888.00 2016-05-17 18:25:30.125 138 12639.25 2.35 54489.62 88888.00 2016-05-17 18:25:30.250 138 12639.17 2.30 54489.65 88888.00 2016-05-17 18:25:30.375 138 12639.12 2.30 54489.62 88888.00 2016-05-17 18:25:30.500 138 12639.12 2.30 54489.62 88888.00 2016-05-17 18:25:30.625 138 12639.10 2.30 54489.62 88888.00 2016-05-17 18:25:30.750 138 12639.05 2.27 54489.62 88888.00 2016-05-17 18:25:30.875 138 12638.95 2.27 54489.62 88888.00 2016-05-17 18:25:31.000 138 12638.98 2.25 54489.62 88888.00 2016-05-17 18:25:31.125 138 12638.95 2.27 54489.62 88888.00 2016-05-17 18:25:31.250 138 12638.83 2.25 54489.65 88888.00 2016-05-17 18:25:31.375 138 12638.73 2.23 54489.65 88888.00 2016-05-17 18:25:31.500 138 12638.75 2.23 54489.65 88888.00 2016-05-17 18:25:31.625 138 12638.73 2.25 54489.65 88888.00 2016-05-17 18:25:31.750 138 12638.73 2.23 54489.68 88888.00 2016-05-17 18:25:31.875 138 12638.67 2.27 54489.70 88888.00 2016-05-17 18:25:32.000 138 12638.65 2.25 54489.68 88888.00 2016-05-17 18:25:32.125 138 12638.62 2.23 54489.68 88888.00 2016-05-17 18:25:32.250 138 12638.58 2.23 54489.70 88888.00 2016-05-17 18:25:32.375 138 12638.55 2.23 54489.70 88888.00 2016-05-17 18:25:32.500 138 12638.58 2.23 54489.72 88888.00 2016-05-17 18:25:32.625 138 12638.58 2.23 54489.72 88888.00 2016-05-17 18:25:32.750 138 12638.50 2.25 54489.75 88888.00 2016-05-17 18:25:32.875 138 12638.40 2.25 54489.70 88888.00 2016-05-17 18:25:33.000 138 12638.40 2.23 54489.70 88888.00 2016-05-17 18:25:33.125 138 12638.38 2.20 54489.72 88888.00 2016-05-17 18:25:33.250 138 12638.33 2.17 54489.72 88888.00 2016-05-17 18:25:33.375 138 12638.27 2.23 54489.75 88888.00 2016-05-17 18:25:33.500 138 12638.23 2.25 54489.75 88888.00 2016-05-17 18:25:33.625 138 12638.23 2.23 54489.75 88888.00 2016-05-17 18:25:33.750 138 12638.23 2.23 54489.75 88888.00 2016-05-17 18:25:33.875 138 12638.20 2.17 54489.75 88888.00 2016-05-17 18:25:34.000 138 12638.17 2.17 54489.75 88888.00 2016-05-17 18:25:34.125 138 12638.12 2.23 54489.78 88888.00 2016-05-17 18:25:34.250 138 12638.08 2.20 54489.80 88888.00 2016-05-17 18:25:34.375 138 12638.02 2.20 54489.80 88888.00 2016-05-17 18:25:34.500 138 12638.02 2.20 54489.80 88888.00 2016-05-17 18:25:34.625 138 12638.02 2.17 54489.82 88888.00 2016-05-17 18:25:34.750 138 12638.02 2.20 54489.82 88888.00 2016-05-17 18:25:34.875 138 12637.98 2.17 54489.82 88888.00 2016-05-17 18:25:35.000 138 12637.98 2.17 54489.80 88888.00 2016-05-17 18:25:35.125 138 12637.92 2.20 54489.82 88888.00 2016-05-17 18:25:35.250 138 12637.90 2.20 54489.80 88888.00 2016-05-17 18:25:35.375 138 12637.88 2.23 54489.80 88888.00 2016-05-17 18:25:35.500 138 12637.90 2.27 54489.82 88888.00 2016-05-17 18:25:35.625 138 12637.85 2.23 54489.85 88888.00 2016-05-17 18:25:35.750 138 12637.85 2.25 54489.85 88888.00 2016-05-17 18:25:35.875 138 12637.83 2.25 54489.85 88888.00 2016-05-17 18:25:36.000 138 12637.85 2.25 54489.80 88888.00 2016-05-17 18:25:36.125 138 12637.80 2.23 54489.80 88888.00 2016-05-17 18:25:36.250 138 12637.75 2.25 54489.80 88888.00 2016-05-17 18:25:36.375 138 12637.73 2.27 54489.82 88888.00 2016-05-17 18:25:36.500 138 12637.70 2.27 54489.80 88888.00 2016-05-17 18:25:36.625 138 12637.65 2.27 54489.80 88888.00 2016-05-17 18:25:36.750 138 12637.67 2.30 54489.78 88888.00 2016-05-17 18:25:36.875 138 12637.75 2.33 54489.78 88888.00 2016-05-17 18:25:37.000 138 12637.83 2.33 54489.78 88888.00 2016-05-17 18:25:37.125 138 12637.80 2.35 54489.80 88888.00 2016-05-17 18:25:37.250 138 12637.80 2.35 54489.80 88888.00 2016-05-17 18:25:37.375 138 12637.73 2.35 54489.75 88888.00 2016-05-17 18:25:37.500 138 12637.67 2.35 54489.78 88888.00 2016-05-17 18:25:37.625 138 12637.70 2.33 54489.75 88888.00 2016-05-17 18:25:37.750 138 12637.75 2.35 54489.75 88888.00 2016-05-17 18:25:37.875 138 12637.75 2.35 54489.78 88888.00 2016-05-17 18:25:38.000 138 12637.73 2.38 54489.72 88888.00 2016-05-17 18:25:38.125 138 12637.70 2.38 54489.75 88888.00 2016-05-17 18:25:38.250 138 12637.67 2.38 54489.78 88888.00 2016-05-17 18:25:38.375 138 12637.75 2.40 54489.72 88888.00 2016-05-17 18:25:38.500 138 12637.73 2.42 54489.75 88888.00 2016-05-17 18:25:38.625 138 12637.75 2.45 54489.75 88888.00 2016-05-17 18:25:38.750 138 12637.75 2.42 54489.78 88888.00 2016-05-17 18:25:38.875 138 12637.73 2.42 54489.78 88888.00 2016-05-17 18:25:39.000 138 12637.77 2.42 54489.75 88888.00 2016-05-17 18:25:39.125 138 12637.83 2.42 54489.78 88888.00 2016-05-17 18:25:39.250 138 12637.80 2.45 54489.78 88888.00 2016-05-17 18:25:39.375 138 12637.73 2.48 54489.75 88888.00 2016-05-17 18:25:39.500 138 12637.75 2.48 54489.75 88888.00 2016-05-17 18:25:39.625 138 12637.80 2.48 54489.75 88888.00 2016-05-17 18:25:39.750 138 12637.85 2.50 54489.75 88888.00 2016-05-17 18:25:39.875 138 12637.90 2.52 54489.75 88888.00 2016-05-17 18:25:40.000 138 12637.92 2.52 54489.72 88888.00 2016-05-17 18:25:40.125 138 12637.92 2.52 54489.75 88888.00 2016-05-17 18:25:40.250 138 12637.95 2.50 54489.72 88888.00 2016-05-17 18:25:40.375 138 12637.98 2.52 54489.70 88888.00 2016-05-17 18:25:40.500 138 12637.92 2.55 54489.72 88888.00 2016-05-17 18:25:40.625 138 12637.92 2.50 54489.72 88888.00 2016-05-17 18:25:40.750 138 12637.98 2.50 54489.70 88888.00 2016-05-17 18:25:40.875 138 12638.00 2.52 54489.72 88888.00 2016-05-17 18:25:41.000 138 12638.05 2.52 54489.70 88888.00 2016-05-17 18:25:41.125 138 12638.08 2.52 54489.70 88888.00 2016-05-17 18:25:41.250 138 12638.08 2.50 54489.70 88888.00 2016-05-17 18:25:41.375 138 12638.02 2.50 54489.70 88888.00 2016-05-17 18:25:41.500 138 12637.98 2.50 54489.72 88888.00 2016-05-17 18:25:41.625 138 12637.98 2.50 54489.72 88888.00 2016-05-17 18:25:41.750 138 12638.00 2.48 54489.70 88888.00 2016-05-17 18:25:41.875 138 12638.02 2.50 54489.70 88888.00 2016-05-17 18:25:42.000 138 12638.08 2.52 54489.70 88888.00 2016-05-17 18:25:42.125 138 12638.12 2.48 54489.70 88888.00 2016-05-17 18:25:42.250 138 12638.15 2.48 54489.68 88888.00 2016-05-17 18:25:42.375 138 12638.17 2.48 54489.65 88888.00 2016-05-17 18:25:42.500 138 12638.23 2.48 54489.65 88888.00 2016-05-17 18:25:42.625 138 12638.27 2.48 54489.65 88888.00 2016-05-17 18:25:42.750 138 12638.25 2.48 54489.62 88888.00 2016-05-17 18:25:42.875 138 12638.23 2.45 54489.65 88888.00 2016-05-17 18:25:43.000 138 12638.27 2.48 54489.62 88888.00 2016-05-17 18:25:43.125 138 12638.30 2.45 54489.62 88888.00 2016-05-17 18:25:43.250 138 12638.38 2.45 54489.62 88888.00 2016-05-17 18:25:43.375 138 12638.40 2.48 54489.60 88888.00 2016-05-17 18:25:43.500 138 12638.38 2.45 54489.60 88888.00 2016-05-17 18:25:43.625 138 12638.38 2.42 54489.57 88888.00 2016-05-17 18:25:43.750 138 12638.40 2.42 54489.60 88888.00 2016-05-17 18:25:43.875 138 12638.42 2.42 54489.62 88888.00 2016-05-17 18:25:44.000 138 12638.45 2.42 54489.60 88888.00 2016-05-17 18:25:44.125 138 12638.52 2.40 54489.60 88888.00 2016-05-17 18:25:44.250 138 12638.48 2.40 54489.62 88888.00 2016-05-17 18:25:44.375 138 12638.48 2.42 54489.60 88888.00 2016-05-17 18:25:44.500 138 12638.58 2.40 54489.57 88888.00 2016-05-17 18:25:44.625 138 12638.60 2.38 54489.57 88888.00 2016-05-17 18:25:44.750 138 12638.58 2.35 54489.55 88888.00 2016-05-17 18:25:44.875 138 12638.55 2.33 54489.55 88888.00 2016-05-17 18:25:45.000 138 12638.60 2.35 54489.57 88888.00 2016-05-17 18:25:45.125 138 12638.65 2.30 54489.57 88888.00 2016-05-17 18:25:45.250 138 12638.62 2.30 54489.57 88888.00 2016-05-17 18:25:45.375 138 12638.60 2.30 54489.55 88888.00 2016-05-17 18:25:45.500 138 12638.67 2.30 54489.55 88888.00 2016-05-17 18:25:45.625 138 12638.73 2.30 54489.57 88888.00 2016-05-17 18:25:45.750 138 12638.73 2.27 54489.57 88888.00 2016-05-17 18:25:45.875 138 12638.75 2.25 54489.60 88888.00 2016-05-17 18:25:46.000 138 12638.77 2.23 54489.57 88888.00 2016-05-17 18:25:46.125 138 12638.77 2.23 54489.55 88888.00 2016-05-17 18:25:46.250 138 12638.83 2.17 54489.55 88888.00 2016-05-17 18:25:46.375 138 12638.88 2.15 54489.55 88888.00 2016-05-17 18:25:46.500 138 12638.90 2.15 54489.55 88888.00 2016-05-17 18:25:46.625 138 12638.85 2.17 54489.55 88888.00 2016-05-17 18:25:46.750 138 12638.85 2.15 54489.55 88888.00 2016-05-17 18:25:46.875 138 12638.85 2.12 54489.55 88888.00 2016-05-17 18:25:47.000 138 12638.88 2.10 54489.55 88888.00 2016-05-17 18:25:47.125 138 12638.90 2.10 54489.57 88888.00 2016-05-17 18:25:47.250 138 12638.90 2.08 54489.57 88888.00 2016-05-17 18:25:47.375 138 12638.98 2.05 54489.57 88888.00 2016-05-17 18:25:47.500 138 12638.95 2.02 54489.57 88888.00 2016-05-17 18:25:47.625 138 12638.92 2.05 54489.57 88888.00 2016-05-17 18:25:47.750 138 12638.90 2.00 54489.55 88888.00 2016-05-17 18:25:47.875 138 12638.90 2.00 54489.57 88888.00 2016-05-17 18:25:48.000 138 12638.92 1.98 54489.57 88888.00 2016-05-17 18:25:48.125 138 12638.95 1.93 54489.57 88888.00 2016-05-17 18:25:48.250 138 12638.92 1.93 54489.57 88888.00 2016-05-17 18:25:48.375 138 12638.95 1.95 54489.55 88888.00 2016-05-17 18:25:48.500 138 12638.90 1.95 54489.53 88888.00 2016-05-17 18:25:48.625 138 12638.90 1.93 54489.50 88888.00 2016-05-17 18:25:48.750 138 12638.90 1.90 54489.47 88888.00 2016-05-17 18:25:48.875 138 12638.90 1.90 54489.50 88888.00 2016-05-17 18:25:49.000 138 12638.98 1.88 54489.50 88888.00 2016-05-17 18:25:49.125 138 12638.98 1.90 54489.53 88888.00 2016-05-17 18:25:49.250 138 12638.95 1.88 54489.53 88888.00 2016-05-17 18:25:49.375 138 12639.00 1.85 54489.50 88888.00 2016-05-17 18:25:49.500 138 12639.05 1.82 54489.50 88888.00 2016-05-17 18:25:49.625 138 12639.02 1.80 54489.47 88888.00 2016-05-17 18:25:49.750 138 12639.00 1.82 54489.47 88888.00 2016-05-17 18:25:49.875 138 12639.00 1.82 54489.50 88888.00 2016-05-17 18:25:50.000 138 12639.02 1.75 54489.47 88888.00 2016-05-17 18:25:50.125 138 12639.02 1.75 54489.47 88888.00 2016-05-17 18:25:50.250 138 12638.95 1.75 54489.47 88888.00 2016-05-17 18:25:50.375 138 12638.98 1.75 54489.47 88888.00 2016-05-17 18:25:50.500 138 12639.00 1.75 54489.45 88888.00 2016-05-17 18:25:50.625 138 12638.98 1.75 54489.47 88888.00 2016-05-17 18:25:50.750 138 12638.92 1.75 54489.50 88888.00 2016-05-17 18:25:50.875 138 12638.95 1.73 54489.50 88888.00 2016-05-17 18:25:51.000 138 12638.90 1.70 54489.47 88888.00 2016-05-17 18:25:51.125 138 12638.88 1.73 54489.50 88888.00 2016-05-17 18:25:51.250 138 12638.90 1.73 54489.45 88888.00 2016-05-17 18:25:51.375 138 12638.92 1.73 54489.45 88888.00 2016-05-17 18:25:51.500 138 12638.88 1.73 54489.45 88888.00 2016-05-17 18:25:51.625 138 12638.90 1.70 54489.45 88888.00 2016-05-17 18:25:51.750 138 12638.90 1.68 54489.45 88888.00 2016-05-17 18:25:51.875 138 12638.98 1.65 54489.43 88888.00 2016-05-17 18:25:52.000 138 12639.00 1.65 54489.40 88888.00 2016-05-17 18:25:52.125 138 12638.92 1.65 54489.43 88888.00 2016-05-17 18:25:52.250 138 12638.88 1.68 54489.43 88888.00 2016-05-17 18:25:52.375 138 12638.95 1.65 54489.43 88888.00 2016-05-17 18:25:52.500 138 12638.98 1.68 54489.43 88888.00 2016-05-17 18:25:52.625 138 12638.88 1.65 54489.45 88888.00 2016-05-17 18:25:52.750 138 12638.88 1.68 54489.43 88888.00 2016-05-17 18:25:52.875 138 12638.85 1.68 54489.45 88888.00 2016-05-17 18:25:53.000 138 12638.83 1.65 54489.43 88888.00 2016-05-17 18:25:53.125 138 12638.80 1.62 54489.40 88888.00 2016-05-17 18:25:53.250 138 12638.88 1.65 54489.43 88888.00 2016-05-17 18:25:53.375 138 12638.95 1.65 54489.40 88888.00 2016-05-17 18:25:53.500 138 12638.92 1.70 54489.43 88888.00 2016-05-17 18:25:53.625 138 12638.83 1.68 54489.43 88888.00 2016-05-17 18:25:53.750 138 12638.80 1.65 54489.43 88888.00 2016-05-17 18:25:53.875 138 12638.80 1.65 54489.40 88888.00 2016-05-17 18:25:54.000 138 12638.67 1.65 54489.40 88888.00 2016-05-17 18:25:54.125 138 12638.77 1.68 54489.40 88888.00 2016-05-17 18:25:54.250 138 12638.85 1.68 54489.40 88888.00 2016-05-17 18:25:54.375 138 12638.85 1.70 54489.38 88888.00 2016-05-17 18:25:54.500 138 12638.80 1.73 54489.35 88888.00 2016-05-17 18:25:54.625 138 12638.80 1.73 54489.32 88888.00 2016-05-17 18:25:54.750 138 12638.83 1.70 54489.32 88888.00 2016-05-17 18:25:54.875 138 12638.80 1.70 54489.32 88888.00 2016-05-17 18:25:55.000 138 12638.80 1.73 54489.28 88888.00 2016-05-17 18:25:55.125 138 12638.75 1.73 54489.30 88888.00 2016-05-17 18:25:55.250 138 12638.83 1.75 54489.30 88888.00 2016-05-17 18:25:55.375 138 12638.85 1.75 54489.30 88888.00 2016-05-17 18:25:55.500 138 12638.77 1.75 54489.28 88888.00 2016-05-17 18:25:55.625 138 12638.70 1.77 54489.28 88888.00 2016-05-17 18:25:55.750 138 12638.67 1.80 54489.30 88888.00 2016-05-17 18:25:55.875 138 12638.73 1.80 54489.28 88888.00 2016-05-17 18:25:56.000 138 12638.75 1.80 54489.28 88888.00 2016-05-17 18:25:56.125 138 12638.70 1.80 54489.28 88888.00 2016-05-17 18:25:56.250 138 12638.65 1.82 54489.25 88888.00 2016-05-17 18:25:56.375 138 12638.65 1.85 54489.28 88888.00 2016-05-17 18:25:56.500 138 12638.73 1.85 54489.28 88888.00 2016-05-17 18:25:56.625 138 12638.73 1.85 54489.28 88888.00 2016-05-17 18:25:56.750 138 12638.67 1.88 54489.28 88888.00 2016-05-17 18:25:56.875 138 12638.60 1.82 54489.25 88888.00 2016-05-17 18:25:57.000 138 12638.60 1.85 54489.22 88888.00 2016-05-17 18:25:57.125 138 12638.62 1.90 54489.28 88888.00 2016-05-17 18:25:57.250 138 12638.60 1.88 54489.28 88888.00 2016-05-17 18:25:57.375 138 12638.60 1.88 54489.25 88888.00 2016-05-17 18:25:57.500 138 12638.55 1.88 54489.25 88888.00 2016-05-17 18:25:57.625 138 12638.48 1.90 54489.28 88888.00 2016-05-17 18:25:57.750 138 12638.42 1.93 54489.28 88888.00 2016-05-17 18:25:57.875 138 12638.42 1.95 54489.28 88888.00 2016-05-17 18:25:58.000 138 12638.42 1.93 54489.22 88888.00 2016-05-17 18:25:58.125 138 12638.42 1.95 54489.22 88888.00 2016-05-17 18:25:58.250 138 12638.40 1.95 54489.25 88888.00 2016-05-17 18:25:58.375 138 12638.40 1.95 54489.28 88888.00 2016-05-17 18:25:58.500 138 12638.38 1.98 54489.28 88888.00 2016-05-17 18:25:58.625 138 12638.35 1.95 54489.28 88888.00 2016-05-17 18:25:58.750 138 12638.35 1.95 54489.28 88888.00 2016-05-17 18:25:58.875 138 12638.35 1.95 54489.25 88888.00 2016-05-17 18:25:59.000 138 12638.33 2.00 54489.28 88888.00 2016-05-17 18:25:59.125 138 12638.38 2.00 54489.30 88888.00 2016-05-17 18:25:59.250 138 12638.33 1.98 54489.28 88888.00 2016-05-17 18:25:59.375 138 12638.35 2.00 54489.28 88888.00 2016-05-17 18:25:59.500 138 12638.35 2.00 54489.28 88888.00 2016-05-17 18:25:59.625 138 12638.40 2.00 54489.28 88888.00 2016-05-17 18:25:59.750 138 12638.35 2.02 54489.28 88888.00 2016-05-17 18:25:59.875 138 12638.25 2.00 54489.25 88888.00 2016-05-17 18:26:00.000 138 12638.23 2.00 54489.25 88888.00 2016-05-17 18:26:00.125 138 12638.20 2.02 54489.28 88888.00 2016-05-17 18:26:00.250 138 12638.17 2.05 54489.30 88888.00 2016-05-17 18:26:00.375 138 12638.12 2.02 54489.28 88888.00 2016-05-17 18:26:00.500 138 12638.08 2.05 54489.28 88888.00 2016-05-17 18:26:00.625 138 12638.08 2.05 54489.30 88888.00 2016-05-17 18:26:00.750 138 12638.05 2.02 54489.30 88888.00 2016-05-17 18:26:00.875 138 12638.00 2.02 54489.30 88888.00 2016-05-17 18:26:01.000 138 12638.02 2.02 54489.30 88888.00 2016-05-17 18:26:01.125 138 12637.98 2.08 54489.28 88888.00 2016-05-17 18:26:01.250 138 12637.92 2.05 54489.28 88888.00 2016-05-17 18:26:01.375 138 12637.90 2.05 54489.28 88888.00 2016-05-17 18:26:01.500 138 12637.85 2.08 54489.32 88888.00 2016-05-17 18:26:01.625 138 12637.88 2.08 54489.32 88888.00 2016-05-17 18:26:01.750 138 12637.85 2.10 54489.32 88888.00 2016-05-17 18:26:01.875 138 12637.77 2.10 54489.32 88888.00 2016-05-17 18:26:02.000 138 12637.73 2.05 54489.32 88888.00 2016-05-17 18:26:02.125 138 12637.75 2.05 54489.32 88888.00 2016-05-17 18:26:02.250 138 12637.67 2.05 54489.32 88888.00 2016-05-17 18:26:02.375 138 12637.67 2.05 54489.32 88888.00 2016-05-17 18:26:02.500 138 12637.62 2.08 54489.32 88888.00 2016-05-17 18:26:02.625 138 12637.65 2.10 54489.32 88888.00 2016-05-17 18:26:02.750 138 12637.62 2.08 54489.35 88888.00 2016-05-17 18:26:02.875 138 12637.55 2.10 54489.35 88888.00 2016-05-17 18:26:03.000 138 12637.55 2.10 54489.32 88888.00 2016-05-17 18:26:03.125 138 12637.52 2.10 54489.35 88888.00 2016-05-17 18:26:03.250 138 12637.45 2.05 54489.35 88888.00 2016-05-17 18:26:03.375 138 12637.48 2.05 54489.35 88888.00 2016-05-17 18:26:03.500 138 12637.50 2.05 54489.40 88888.00 2016-05-17 18:26:03.625 138 12637.40 2.10 54489.40 88888.00 2016-05-17 18:26:03.750 138 12637.30 2.10 54489.40 88888.00 2016-05-17 18:26:03.875 138 12637.27 2.05 54489.38 88888.00 2016-05-17 18:26:04.000 138 12637.23 2.02 54489.40 88888.00 2016-05-17 18:26:04.125 138 12637.25 2.08 54489.40 88888.00 2016-05-17 18:26:04.250 138 12637.23 2.02 54489.43 88888.00 2016-05-17 18:26:04.375 138 12637.12 2.02 54489.43 88888.00 2016-05-17 18:26:04.500 138 12637.05 2.02 54489.45 88888.00 2016-05-17 18:26:04.625 138 12637.12 2.05 54489.45 88888.00 2016-05-17 18:26:04.750 138 12637.17 2.05 54489.47 88888.00 2016-05-17 18:26:04.875 138 12637.10 2.02 54489.50 88888.00 2016-05-17 18:26:05.000 138 12637.08 2.05 54489.47 88888.00 2016-05-17 18:26:05.125 138 12637.08 2.05 54489.47 88888.00 2016-05-17 18:26:05.250 138 12637.05 2.02 54489.47 88888.00 2016-05-17 18:26:05.375 138 12637.00 2.05 54489.45 88888.00 2016-05-17 18:26:05.500 138 12636.92 2.08 54489.50 88888.00 2016-05-17 18:26:05.625 138 12636.85 2.08 54489.50 88888.00 2016-05-17 18:26:05.750 138 12636.85 2.05 54489.53 88888.00 2016-05-17 18:26:05.875 138 12636.85 2.08 54489.53 88888.00 2016-05-17 18:26:06.000 138 12636.88 2.05 54489.47 88888.00 2016-05-17 18:26:06.125 138 12636.88 2.02 54489.47 88888.00 2016-05-17 18:26:06.250 138 12636.83 2.05 54489.47 88888.00 2016-05-17 18:26:06.375 138 12636.80 2.08 54489.50 88888.00 2016-05-17 18:26:06.500 138 12636.70 2.10 54489.47 88888.00 2016-05-17 18:26:06.625 138 12636.65 2.10 54489.47 88888.00 2016-05-17 18:26:06.750 138 12636.65 2.08 54489.50 88888.00 2016-05-17 18:26:06.875 138 12636.65 2.08 54489.47 88888.00 2016-05-17 18:26:07.000 138 12636.67 2.12 54489.45 88888.00 2016-05-17 18:26:07.125 138 12636.70 2.12 54489.47 88888.00 2016-05-17 18:26:07.250 138 12636.70 2.10 54489.53 88888.00 2016-05-17 18:26:07.375 138 12636.62 2.12 54489.50 88888.00 2016-05-17 18:26:07.500 138 12636.55 2.17 54489.50 88888.00 2016-05-17 18:26:07.625 138 12636.58 2.15 54489.53 88888.00 2016-05-17 18:26:07.750 138 12636.60 2.17 54489.53 88888.00 2016-05-17 18:26:07.875 138 12636.58 2.17 54489.50 88888.00 2016-05-17 18:26:08.000 138 12636.55 2.20 54489.50 88888.00 2016-05-17 18:26:08.125 138 12636.52 2.17 54489.53 88888.00 2016-05-17 18:26:08.250 138 12636.55 2.15 54489.50 88888.00 2016-05-17 18:26:08.375 138 12636.58 2.20 54489.47 88888.00 2016-05-17 18:26:08.500 138 12636.55 2.20 54489.47 88888.00 2016-05-17 18:26:08.625 138 12636.52 2.20 54489.47 88888.00 2016-05-17 18:26:08.750 138 12636.52 2.25 54489.47 88888.00 2016-05-17 18:26:08.875 138 12636.50 2.25 54489.50 88888.00 2016-05-17 18:26:09.000 138 12636.50 2.23 54489.50 88888.00 2016-05-17 18:26:09.125 138 12636.50 2.27 54489.47 88888.00 2016-05-17 18:26:09.250 138 12636.48 2.27 54489.47 88888.00 2016-05-17 18:26:09.375 138 12636.48 2.27 54489.47 88888.00 2016-05-17 18:26:09.500 138 12636.50 2.27 54489.45 88888.00 2016-05-17 18:26:09.625 138 12636.60 2.27 54489.47 88888.00 2016-05-17 18:26:09.750 138 12636.62 2.30 54489.47 88888.00 2016-05-17 18:26:09.875 138 12636.60 2.33 54489.47 88888.00 2016-05-17 18:26:10.000 138 12636.50 2.30 54489.47 88888.00 2016-05-17 18:26:10.125 138 12636.42 2.30 54489.47 88888.00 2016-05-17 18:26:10.250 138 12636.40 2.30 54489.45 88888.00 2016-05-17 18:26:10.375 138 12636.45 2.33 54489.45 88888.00 2016-05-17 18:26:10.500 138 12636.45 2.33 54489.47 88888.00 2016-05-17 18:26:10.625 138 12636.38 2.30 54489.50 88888.00 2016-05-17 18:26:10.750 138 12636.38 2.33 54489.47 88888.00 2016-05-17 18:26:10.875 138 12636.42 2.33 54489.47 88888.00 2016-05-17 18:26:11.000 138 12636.45 2.33 54489.47 88888.00 2016-05-17 18:26:11.125 138 12636.40 2.33 54489.47 88888.00 2016-05-17 18:26:11.250 138 12636.40 2.30 54489.50 88888.00 2016-05-17 18:26:11.375 138 12636.48 2.33 54489.50 88888.00 2016-05-17 18:26:11.500 138 12636.52 2.33 54489.50 88888.00 2016-05-17 18:26:11.625 138 12636.50 2.33 54489.47 88888.00 2016-05-17 18:26:11.750 138 12636.42 2.35 54489.50 88888.00 2016-05-17 18:26:11.875 138 12636.35 2.35 54489.47 88888.00 2016-05-17 18:26:12.000 138 12636.38 2.33 54489.45 88888.00 2016-05-17 18:26:12.125 138 12636.38 2.35 54489.43 88888.00 2016-05-17 18:26:12.250 138 12636.35 2.33 54489.45 88888.00 2016-05-17 18:26:12.375 138 12636.40 2.38 54489.45 88888.00 2016-05-17 18:26:12.500 138 12636.38 2.40 54489.43 88888.00 2016-05-17 18:26:12.625 138 12636.38 2.40 54489.43 88888.00 2016-05-17 18:26:12.750 138 12636.42 2.40 54489.40 88888.00 2016-05-17 18:26:12.875 138 12636.42 2.40 54489.40 88888.00 2016-05-17 18:26:13.000 138 12636.40 2.38 54489.40 88888.00 2016-05-17 18:26:13.125 138 12636.40 2.35 54489.43 88888.00 2016-05-17 18:26:13.250 138 12636.42 2.35 54489.40 88888.00 2016-05-17 18:26:13.375 138 12636.45 2.33 54489.40 88888.00 2016-05-17 18:26:13.500 138 12636.42 2.35 54489.40 88888.00 2016-05-17 18:26:13.625 138 12636.40 2.35 54489.38 88888.00 2016-05-17 18:26:13.750 138 12636.45 2.35 54489.40 88888.00 2016-05-17 18:26:13.875 138 12636.48 2.35 54489.40 88888.00 2016-05-17 18:26:14.000 138 12636.45 2.33 54489.35 88888.00 2016-05-17 18:26:14.125 138 12636.42 2.33 54489.35 88888.00 2016-05-17 18:26:14.250 138 12636.45 2.33 54489.38 88888.00 2016-05-17 18:26:14.375 138 12636.50 2.33 54489.38 88888.00 2016-05-17 18:26:14.500 138 12636.52 2.33 54489.40 88888.00 2016-05-17 18:26:14.625 138 12636.52 2.33 54489.38 88888.00 2016-05-17 18:26:14.750 138 12636.52 2.35 54489.38 88888.00 2016-05-17 18:26:14.875 138 12636.55 2.35 54489.35 88888.00 2016-05-17 18:26:15.000 138 12636.52 2.33 54489.32 88888.00 2016-05-17 18:26:15.125 138 12636.55 2.33 54489.32 88888.00 2016-05-17 18:26:15.250 138 12636.60 2.33 54489.32 88888.00 2016-05-17 18:26:15.375 138 12636.60 2.33 54489.32 88888.00 2016-05-17 18:26:15.500 138 12636.58 2.35 54489.35 88888.00 2016-05-17 18:26:15.625 138 12636.52 2.33 54489.32 88888.00 2016-05-17 18:26:15.750 138 12636.52 2.30 54489.30 88888.00 2016-05-17 18:26:15.875 138 12636.50 2.30 54489.32 88888.00 2016-05-17 18:26:16.000 138 12636.50 2.30 54489.30 88888.00 2016-05-17 18:26:16.125 138 12636.52 2.30 54489.32 88888.00 2016-05-17 18:26:16.250 138 12636.58 2.27 54489.32 88888.00 2016-05-17 18:26:16.375 138 12636.58 2.30 54489.32 88888.00 2016-05-17 18:26:16.500 138 12636.60 2.27 54489.32 88888.00 2016-05-17 18:26:16.625 138 12636.67 2.27 54489.32 88888.00 2016-05-17 18:26:16.750 138 12636.67 2.27 54489.32 88888.00 2016-05-17 18:26:16.875 138 12636.67 2.27 54489.32 88888.00 2016-05-17 18:26:17.000 138 12636.67 2.27 54489.32 88888.00 2016-05-17 18:26:17.125 138 12636.70 2.27 54489.32 88888.00 2016-05-17 18:26:17.250 138 12636.67 2.23 54489.32 88888.00 2016-05-17 18:26:17.375 138 12636.70 2.25 54489.30 88888.00 2016-05-17 18:26:17.500 138 12636.77 2.25 54489.30 88888.00 2016-05-17 18:26:17.625 138 12636.83 2.23 54489.30 88888.00 2016-05-17 18:26:17.750 138 12636.85 2.23 54489.30 88888.00 2016-05-17 18:26:17.875 138 12636.90 2.20 54489.28 88888.00 2016-05-17 18:26:18.000 138 12636.85 2.20 54489.25 88888.00 2016-05-17 18:26:18.125 138 12636.88 2.23 54489.28 88888.00 2016-05-17 18:26:18.250 138 12636.83 2.23 54489.32 88888.00 2016-05-17 18:26:18.375 138 12636.80 2.23 54489.28 88888.00 2016-05-17 18:26:18.500 138 12636.85 2.25 54489.25 88888.00 2016-05-17 18:26:18.625 138 12636.85 2.23 54489.25 88888.00 2016-05-17 18:26:18.750 138 12636.85 2.23 54489.25 88888.00 2016-05-17 18:26:18.875 138 12636.88 2.20 54489.20 88888.00 2016-05-17 18:26:19.000 138 12636.85 2.17 54489.18 88888.00 2016-05-17 18:26:19.125 138 12636.85 2.17 54489.20 88888.00 2016-05-17 18:26:19.250 138 12636.83 2.15 54489.20 88888.00 2016-05-17 18:26:19.375 138 12636.83 2.17 54489.22 88888.00 2016-05-17 18:26:19.500 138 12636.88 2.17 54489.20 88888.00 2016-05-17 18:26:19.625 138 12636.92 2.17 54489.15 88888.00 2016-05-17 18:26:19.750 138 12636.92 2.17 54489.20 88888.00 2016-05-17 18:26:19.875 138 12636.92 2.17 54489.18 88888.00 2016-05-17 18:26:20.000 138 12636.92 2.15 54489.18 88888.00 2016-05-17 18:26:20.125 138 12636.92 2.15 54489.18 88888.00 2016-05-17 18:26:20.250 138 12636.98 2.12 54489.18 88888.00 2016-05-17 18:26:20.375 138 12636.95 2.15 54489.15 88888.00 2016-05-17 18:26:20.500 138 12636.92 2.15 54489.15 88888.00 2016-05-17 18:26:20.625 138 12636.92 2.12 54489.15 88888.00 2016-05-17 18:26:20.750 138 12636.98 2.10 54489.12 88888.00 2016-05-17 18:26:20.875 138 12637.00 2.10 54489.12 88888.00 2016-05-17 18:26:21.000 138 12637.00 2.10 54489.15 88888.00 2016-05-17 18:26:21.125 138 12637.02 2.10 54489.15 88888.00 2016-05-17 18:26:21.250 138 12636.98 2.10 54489.15 88888.00 2016-05-17 18:26:21.375 138 12637.05 2.12 54489.12 88888.00 2016-05-17 18:26:21.500 138 12637.12 2.12 54489.12 88888.00 2016-05-17 18:26:21.625 138 12637.12 2.15 54489.07 88888.00 2016-05-17 18:26:21.750 138 12637.12 2.10 54489.07 88888.00 2016-05-17 18:26:21.875 138 12637.10 2.08 54489.05 88888.00 2016-05-17 18:26:22.000 138 12637.08 2.08 54489.07 88888.00 2016-05-17 18:26:22.125 138 12637.05 2.08 54489.05 88888.00 2016-05-17 18:26:22.250 138 12637.08 2.08 54489.07 88888.00 2016-05-17 18:26:22.375 138 12637.12 2.10 54489.07 88888.00 2016-05-17 18:26:22.500 138 12637.10 2.12 54489.10 88888.00 2016-05-17 18:26:22.625 138 12637.15 2.12 54489.07 88888.00 2016-05-17 18:26:22.750 138 12637.20 2.12 54489.07 88888.00 2016-05-17 18:26:22.875 138 12637.23 2.12 54489.07 88888.00 2016-05-17 18:26:23.000 138 12637.17 2.12 54489.05 88888.00 2016-05-17 18:26:23.125 138 12637.15 2.15 54489.03 88888.00 2016-05-17 18:26:23.250 138 12637.15 2.12 54489.03 88888.00 2016-05-17 18:26:23.375 138 12637.15 2.10 54489.03 88888.00 2016-05-17 18:26:23.500 138 12637.17 2.10 54489.03 88888.00 2016-05-17 18:26:23.625 138 12637.15 2.15 54489.03 88888.00 2016-05-17 18:26:23.750 138 12637.12 2.15 54489.03 88888.00 2016-05-17 18:26:23.875 138 12637.15 2.15 54489.03 88888.00 2016-05-17 18:26:24.000 138 12637.20 2.12 54489.00 88888.00 2016-05-17 18:26:24.125 138 12637.17 2.12 54488.97 88888.00 2016-05-17 18:26:24.250 138 12637.23 2.15 54489.00 88888.00 2016-05-17 18:26:24.375 138 12637.20 2.17 54488.97 88888.00 2016-05-17 18:26:24.500 138 12637.20 2.17 54488.95 88888.00 2016-05-17 18:26:24.625 138 12637.23 2.17 54488.93 88888.00 2016-05-17 18:26:24.750 138 12637.23 2.20 54488.93 88888.00 2016-05-17 18:26:24.875 138 12637.25 2.17 54488.95 88888.00 2016-05-17 18:26:25.000 138 12637.20 2.17 54488.90 88888.00 2016-05-17 18:26:25.125 138 12637.20 2.20 54488.93 88888.00 2016-05-17 18:26:25.250 138 12637.20 2.20 54488.93 88888.00 2016-05-17 18:26:25.375 138 12637.17 2.27 54488.93 88888.00 2016-05-17 18:26:25.500 138 12637.20 2.25 54488.93 88888.00 2016-05-17 18:26:25.625 138 12637.20 2.23 54488.93 88888.00 2016-05-17 18:26:25.750 138 12637.17 2.25 54488.93 88888.00 2016-05-17 18:26:25.875 138 12637.15 2.30 54488.90 88888.00 2016-05-17 18:26:26.000 138 12637.15 2.27 54488.90 88888.00 2016-05-17 18:26:26.125 138 12637.17 2.25 54488.88 88888.00 2016-05-17 18:26:26.250 138 12637.15 2.25 54488.88 88888.00 2016-05-17 18:26:26.375 138 12637.15 2.27 54488.85 88888.00 2016-05-17 18:26:26.500 138 12637.15 2.30 54488.90 88888.00 2016-05-17 18:26:26.625 138 12637.17 2.33 54488.90 88888.00 2016-05-17 18:26:26.750 138 12637.25 2.33 54488.88 88888.00 2016-05-17 18:26:26.875 138 12637.23 2.30 54488.82 88888.00 2016-05-17 18:26:27.000 138 12637.15 2.30 54488.82 88888.00 2016-05-17 18:26:27.125 138 12637.15 2.30 54488.85 88888.00 2016-05-17 18:26:27.250 138 12637.17 2.33 54488.82 88888.00 2016-05-17 18:26:27.375 138 12637.12 2.38 54488.82 88888.00 2016-05-17 18:26:27.500 138 12637.23 2.38 54488.82 88888.00 2016-05-17 18:26:27.625 138 12637.25 2.33 54488.82 88888.00 2016-05-17 18:26:27.750 138 12637.10 2.33 54488.80 88888.00 2016-05-17 18:26:27.875 138 12637.08 2.33 54488.80 88888.00 2016-05-17 18:26:28.000 138 12637.15 2.33 54488.80 88888.00 2016-05-17 18:26:28.125 138 12637.20 2.35 54488.80 88888.00 2016-05-17 18:26:28.250 138 12637.12 2.38 54488.80 88888.00 2016-05-17 18:26:28.375 138 12637.10 2.38 54488.82 88888.00 2016-05-17 18:26:28.500 138 12637.08 2.38 54488.82 88888.00 2016-05-17 18:26:28.625 138 12637.08 2.35 54488.85 88888.00 2016-05-17 18:26:28.750 138 12637.08 2.35 54488.82 88888.00 2016-05-17 18:26:28.875 138 12637.05 2.38 54488.85 88888.00 2016-05-17 18:26:29.000 138 12637.05 2.40 54488.85 88888.00 2016-05-17 18:26:29.125 138 12637.05 2.40 54488.85 88888.00 2016-05-17 18:26:29.250 138 12637.05 2.40 54488.85 88888.00 2016-05-17 18:26:29.375 138 12637.02 2.42 54488.85 88888.00 2016-05-17 18:26:29.500 138 12637.05 2.40 54488.82 88888.00 2016-05-17 18:26:29.625 138 12637.10 2.42 54488.85 88888.00 2016-05-17 18:26:29.750 138 12637.10 2.42 54488.85 88888.00 2016-05-17 18:26:29.875 138 12637.10 2.45 54488.82 88888.00 2016-05-17 18:26:30.000 138 12637.05 2.45 54488.80 88888.00 2016-05-17 18:26:30.125 138 12637.02 2.42 54488.80 88888.00 2016-05-17 18:26:30.250 138 12636.98 2.42 54488.82 88888.00 2016-05-17 18:26:30.375 138 12636.92 2.45 54488.80 88888.00 2016-05-17 18:26:30.500 138 12636.88 2.48 54488.80 88888.00 2016-05-17 18:26:30.625 138 12636.85 2.48 54488.80 88888.00 2016-05-17 18:26:30.750 138 12636.83 2.48 54488.80 88888.00 2016-05-17 18:26:30.875 138 12636.83 2.50 54488.80 88888.00 2016-05-17 18:26:31.000 138 12636.80 2.50 54488.78 88888.00 2016-05-17 18:26:31.125 138 12636.83 2.48 54488.80 88888.00 2016-05-17 18:26:31.250 138 12636.77 2.48 54488.80 88888.00 2016-05-17 18:26:31.375 138 12636.75 2.48 54488.82 88888.00 2016-05-17 18:26:31.500 138 12636.73 2.50 54488.82 88888.00 2016-05-17 18:26:31.625 138 12636.73 2.50 54488.80 88888.00 2016-05-17 18:26:31.750 138 12636.73 2.52 54488.80 88888.00 2016-05-17 18:26:31.875 138 12636.73 2.52 54488.80 88888.00 2016-05-17 18:26:32.000 138 12636.67 2.52 54488.80 88888.00 2016-05-17 18:26:32.125 138 12636.60 2.52 54488.80 88888.00 2016-05-17 18:26:32.250 138 12636.58 2.52 54488.80 88888.00 2016-05-17 18:26:32.375 138 12636.60 2.55 54488.82 88888.00 2016-05-17 18:26:32.500 138 12636.58 2.55 54488.82 88888.00 2016-05-17 18:26:32.625 138 12636.55 2.58 54488.82 88888.00 2016-05-17 18:26:32.750 138 12636.55 2.60 54488.82 88888.00 2016-05-17 18:26:32.875 138 12636.55 2.58 54488.80 88888.00 2016-05-17 18:26:33.000 138 12636.58 2.55 54488.80 88888.00 2016-05-17 18:26:33.125 138 12636.55 2.60 54488.85 88888.00 2016-05-17 18:26:33.250 138 12636.48 2.62 54488.88 88888.00 2016-05-17 18:26:33.375 138 12636.42 2.60 54488.88 88888.00 2016-05-17 18:26:33.500 138 12636.40 2.62 54488.85 88888.00 2016-05-17 18:26:33.625 138 12636.38 2.62 54488.82 88888.00 2016-05-17 18:26:33.750 138 12636.38 2.60 54488.85 88888.00 2016-05-17 18:26:33.875 138 12636.42 2.60 54488.82 88888.00 2016-05-17 18:26:34.000 138 12636.45 2.60 54488.80 88888.00 2016-05-17 18:26:34.125 138 12636.45 2.60 54488.82 88888.00 2016-05-17 18:26:34.250 138 12636.42 2.58 54488.85 88888.00 2016-05-17 18:26:34.375 138 12636.38 2.60 54488.88 88888.00 2016-05-17 18:26:34.500 138 12636.27 2.62 54488.88 88888.00 2016-05-17 18:26:34.625 138 12636.23 2.65 54488.90 88888.00 2016-05-17 18:26:34.750 138 12636.27 2.62 54488.90 88888.00 2016-05-17 18:26:34.875 138 12636.33 2.62 54488.90 88888.00 2016-05-17 18:26:35.000 138 12636.33 2.62 54488.90 88888.00 2016-05-17 18:26:35.125 138 12636.30 2.60 54488.88 88888.00 2016-05-17 18:26:35.250 138 12636.35 2.60 54488.88 88888.00 2016-05-17 18:26:35.375 138 12636.33 2.62 54488.88 88888.00 2016-05-17 18:26:35.500 138 12636.33 2.65 54488.90 88888.00 2016-05-17 18:26:35.625 138 12636.33 2.67 54488.90 88888.00 2016-05-17 18:26:35.750 138 12636.35 2.70 54488.90 88888.00 2016-05-17 18:26:35.875 138 12636.35 2.70 54488.90 88888.00 2016-05-17 18:26:36.000 138 12636.25 2.67 54488.88 88888.00 2016-05-17 18:26:36.125 138 12636.25 2.67 54488.90 88888.00 2016-05-17 18:26:36.250 138 12636.20 2.70 54488.88 88888.00 2016-05-17 18:26:36.375 138 12636.17 2.73 54488.85 88888.00 2016-05-17 18:26:36.500 138 12636.20 2.75 54488.88 88888.00 2016-05-17 18:26:36.625 138 12636.17 2.75 54488.85 88888.00 2016-05-17 18:26:36.750 138 12636.15 2.75 54488.82 88888.00 2016-05-17 18:26:36.875 138 12636.15 2.75 54488.82 88888.00 2016-05-17 18:26:37.000 138 12636.20 2.77 54488.82 88888.00 2016-05-17 18:26:37.125 138 12636.17 2.75 54488.82 88888.00 2016-05-17 18:26:37.250 138 12636.15 2.77 54488.82 88888.00 2016-05-17 18:26:37.375 138 12636.17 2.80 54488.82 88888.00 2016-05-17 18:26:37.500 138 12636.25 2.83 54488.80 88888.00 2016-05-17 18:26:37.625 138 12636.27 2.83 54488.80 88888.00 2016-05-17 18:26:37.750 138 12636.23 2.85 54488.80 88888.00 2016-05-17 18:26:37.875 138 12636.20 2.85 54488.80 88888.00 2016-05-17 18:26:38.000 138 12636.25 2.85 54488.80 88888.00 2016-05-17 18:26:38.125 138 12636.25 2.85 54488.82 88888.00 2016-05-17 18:26:38.250 138 12636.27 2.85 54488.85 88888.00 2016-05-17 18:26:38.375 138 12636.30 2.85 54488.80 88888.00 2016-05-17 18:26:38.500 138 12636.27 2.90 54488.80 88888.00 2016-05-17 18:26:38.625 138 12636.25 2.88 54488.80 88888.00 2016-05-17 18:26:38.750 138 12636.27 2.88 54488.80 88888.00 2016-05-17 18:26:38.875 138 12636.25 2.92 54488.82 88888.00 2016-05-17 18:26:39.000 138 12636.25 2.90 54488.80 88888.00 2016-05-17 18:26:39.125 138 12636.27 2.90 54488.80 88888.00 2016-05-17 18:26:39.250 138 12636.30 2.90 54488.78 88888.00 2016-05-17 18:26:39.375 138 12636.35 2.92 54488.80 88888.00 2016-05-17 18:26:39.500 138 12636.35 2.92 54488.80 88888.00 2016-05-17 18:26:39.625 138 12636.30 2.95 54488.80 88888.00 2016-05-17 18:26:39.750 138 12636.27 2.92 54488.78 88888.00 2016-05-17 18:26:39.875 138 12636.27 2.92 54488.75 88888.00 2016-05-17 18:26:40.000 138 12636.27 2.90 54488.75 88888.00 2016-05-17 18:26:40.125 138 12636.35 2.90 54488.75 88888.00 2016-05-17 18:26:40.250 138 12636.40 2.88 54488.78 88888.00 2016-05-17 18:26:40.375 138 12636.40 2.88 54488.78 88888.00 2016-05-17 18:26:40.500 138 12636.35 2.88 54488.78 88888.00 2016-05-17 18:26:40.625 138 12636.38 2.88 54488.78 88888.00 2016-05-17 18:26:40.750 138 12636.40 2.90 54488.78 88888.00 2016-05-17 18:26:40.875 138 12636.38 2.88 54488.78 88888.00 2016-05-17 18:26:41.000 138 12636.40 2.88 54488.78 88888.00 2016-05-17 18:26:41.125 138 12636.45 2.85 54488.78 88888.00 2016-05-17 18:26:41.250 138 12636.48 2.88 54488.78 88888.00 2016-05-17 18:26:41.375 138 12636.48 2.88 54488.75 88888.00 2016-05-17 18:26:41.500 138 12636.45 2.85 54488.78 88888.00 2016-05-17 18:26:41.625 138 12636.45 2.85 54488.78 88888.00 2016-05-17 18:26:41.750 138 12636.42 2.83 54488.78 88888.00 2016-05-17 18:26:41.875 138 12636.38 2.80 54488.78 88888.00 2016-05-17 18:26:42.000 138 12636.38 2.80 54488.75 88888.00 2016-05-17 18:26:42.125 138 12636.38 2.83 54488.75 88888.00 2016-05-17 18:26:42.250 138 12636.40 2.80 54488.75 88888.00 2016-05-17 18:26:42.375 138 12636.42 2.85 54488.72 88888.00 2016-05-17 18:26:42.500 138 12636.40 2.85 54488.72 88888.00 2016-05-17 18:26:42.625 138 12636.42 2.80 54488.72 88888.00 2016-05-17 18:26:42.750 138 12636.40 2.80 54488.72 88888.00 2016-05-17 18:26:42.875 138 12636.38 2.77 54488.70 88888.00 2016-05-17 18:26:43.000 138 12636.33 2.75 54488.68 88888.00 2016-05-17 18:26:43.125 138 12636.35 2.77 54488.72 88888.00 2016-05-17 18:26:43.250 138 12636.40 2.75 54488.72 88888.00 2016-05-17 18:26:43.375 138 12636.48 2.73 54488.70 88888.00 2016-05-17 18:26:43.500 138 12636.52 2.73 54488.65 88888.00 2016-05-17 18:26:43.625 138 12636.52 2.75 54488.65 88888.00 2016-05-17 18:26:43.750 138 12636.40 2.73 54488.65 88888.00 2016-05-17 18:26:43.875 138 12636.40 2.73 54488.65 88888.00 2016-05-17 18:26:44.000 138 12636.38 2.65 54488.62 88888.00 2016-05-17 18:26:44.125 138 12636.38 2.65 54488.68 88888.00 2016-05-17 18:26:44.250 138 12636.42 2.65 54488.70 88888.00 2016-05-17 18:26:44.375 138 12636.48 2.62 54488.68 88888.00 2016-05-17 18:26:44.500 138 12636.45 2.60 54488.68 88888.00 2016-05-17 18:26:44.625 138 12636.40 2.60 54488.68 88888.00 2016-05-17 18:26:44.750 138 12636.42 2.60 54488.68 88888.00 2016-05-17 18:26:44.875 138 12636.40 2.58 54488.68 88888.00 2016-05-17 18:26:45.000 138 12636.42 2.55 54488.65 88888.00 2016-05-17 18:26:45.125 138 12636.38 2.58 54488.65 88888.00 2016-05-17 18:26:45.250 138 12636.40 2.52 54488.65 88888.00 2016-05-17 18:26:45.375 138 12636.42 2.50 54488.62 88888.00 2016-05-17 18:26:45.500 138 12636.42 2.50 54488.62 88888.00 2016-05-17 18:26:45.625 138 12636.50 2.50 54488.62 88888.00 2016-05-17 18:26:45.750 138 12636.52 2.50 54488.62 88888.00 2016-05-17 18:26:45.875 138 12636.55 2.48 54488.65 88888.00 2016-05-17 18:26:46.000 138 12636.52 2.48 54488.60 88888.00 2016-05-17 18:26:46.125 138 12636.50 2.42 54488.62 88888.00 2016-05-17 18:26:46.250 138 12636.45 2.40 54488.62 88888.00 2016-05-17 18:26:46.375 138 12636.42 2.40 54488.62 88888.00 2016-05-17 18:26:46.500 138 12636.45 2.35 54488.62 88888.00 2016-05-17 18:26:46.625 138 12636.48 2.35 54488.65 88888.00 2016-05-17 18:26:46.750 138 12636.45 2.35 54488.65 88888.00 2016-05-17 18:26:46.875 138 12636.45 2.35 54488.65 88888.00 2016-05-17 18:26:47.000 138 12636.48 2.35 54488.65 88888.00 2016-05-17 18:26:47.125 138 12636.50 2.33 54488.62 88888.00 2016-05-17 18:26:47.250 138 12636.50 2.33 54488.65 88888.00 2016-05-17 18:26:47.375 138 12636.52 2.30 54488.62 88888.00 2016-05-17 18:26:47.500 138 12636.52 2.27 54488.62 88888.00 2016-05-17 18:26:47.625 138 12636.52 2.27 54488.65 88888.00 2016-05-17 18:26:47.750 138 12636.55 2.27 54488.65 88888.00 2016-05-17 18:26:47.875 138 12636.48 2.27 54488.62 88888.00 2016-05-17 18:26:48.000 138 12636.42 2.25 54488.60 88888.00 2016-05-17 18:26:48.125 138 12636.40 2.27 54488.60 88888.00 2016-05-17 18:26:48.250 138 12636.38 2.25 54488.62 88888.00 2016-05-17 18:26:48.375 138 12636.45 2.25 54488.57 88888.00 2016-05-17 18:26:48.500 138 12636.45 2.20 54488.57 88888.00 2016-05-17 18:26:48.625 138 12636.45 2.17 54488.60 88888.00 2016-05-17 18:26:48.750 138 12636.40 2.17 54488.57 88888.00 2016-05-17 18:26:48.875 138 12636.38 2.17 54488.57 88888.00 2016-05-17 18:26:49.000 138 12636.38 2.17 54488.53 88888.00 2016-05-17 18:26:49.125 138 12636.40 2.15 54488.55 88888.00 2016-05-17 18:26:49.250 138 12636.38 2.15 54488.53 88888.00 2016-05-17 18:26:49.375 138 12636.38 2.17 54488.53 88888.00 2016-05-17 18:26:49.500 138 12636.38 2.15 54488.55 88888.00 2016-05-17 18:26:49.625 138 12636.38 2.10 54488.53 88888.00 2016-05-17 18:26:49.750 138 12636.40 2.08 54488.55 88888.00 2016-05-17 18:26:49.875 138 12636.33 2.08 54488.55 88888.00 2016-05-17 18:26:50.000 138 12636.30 2.08 54488.53 88888.00 2016-05-17 18:26:50.125 138 12636.35 2.08 54488.50 88888.00 2016-05-17 18:26:50.250 138 12636.38 2.05 54488.50 88888.00 2016-05-17 18:26:50.375 138 12636.42 2.05 54488.53 88888.00 2016-05-17 18:26:50.500 138 12636.42 2.08 54488.50 88888.00 2016-05-17 18:26:50.625 138 12636.38 2.05 54488.50 88888.00 2016-05-17 18:26:50.750 138 12636.33 2.05 54488.53 88888.00 2016-05-17 18:26:50.875 138 12636.38 2.08 54488.53 88888.00 2016-05-17 18:26:51.000 138 12636.40 2.08 54488.47 88888.00 2016-05-17 18:26:51.125 138 12636.38 2.08 54488.50 88888.00 2016-05-17 18:26:51.250 138 12636.35 2.08 54488.50 88888.00 2016-05-17 18:26:51.375 138 12636.38 2.08 54488.50 88888.00 2016-05-17 18:26:51.500 138 12636.35 2.05 54488.50 88888.00 2016-05-17 18:26:51.625 138 12636.35 2.05 54488.47 88888.00 2016-05-17 18:26:51.750 138 12636.30 2.08 54488.47 88888.00 2016-05-17 18:26:51.875 138 12636.30 2.10 54488.47 88888.00 2016-05-17 18:26:52.000 138 12636.35 2.08 54488.47 88888.00 2016-05-17 18:26:52.125 138 12636.30 2.08 54488.47 88888.00 2016-05-17 18:26:52.250 138 12636.27 2.08 54488.47 88888.00 2016-05-17 18:26:52.375 138 12636.30 2.08 54488.47 88888.00 2016-05-17 18:26:52.500 138 12636.38 2.05 54488.47 88888.00 2016-05-17 18:26:52.625 138 12636.35 2.08 54488.50 88888.00 2016-05-17 18:26:52.750 138 12636.42 2.10 54488.50 88888.00 2016-05-17 18:26:52.875 138 12636.45 2.10 54488.50 88888.00 2016-05-17 18:26:53.000 138 12636.42 2.10 54488.47 88888.00 2016-05-17 18:26:53.125 138 12636.35 2.08 54488.47 88888.00 2016-05-17 18:26:53.250 138 12636.35 2.10 54488.45 88888.00 2016-05-17 18:26:53.375 138 12636.38 2.12 54488.47 88888.00 2016-05-17 18:26:53.500 138 12636.33 2.12 54488.47 88888.00 2016-05-17 18:26:53.625 138 12636.27 2.12 54488.47 88888.00 2016-05-17 18:26:53.750 138 12636.38 2.15 54488.45 88888.00 2016-05-17 18:26:53.875 138 12636.38 2.15 54488.45 88888.00 2016-05-17 18:26:54.000 138 12636.27 2.15 54488.43 88888.00 2016-05-17 18:26:54.125 138 12636.23 2.17 54488.45 88888.00 2016-05-17 18:26:54.250 138 12636.25 2.15 54488.45 88888.00 2016-05-17 18:26:54.375 138 12636.27 2.20 54488.43 88888.00 2016-05-17 18:26:54.500 138 12636.23 2.25 54488.40 88888.00 2016-05-17 18:26:54.625 138 12636.25 2.25 54488.40 88888.00 2016-05-17 18:26:54.750 138 12636.27 2.25 54488.40 88888.00 2016-05-17 18:26:54.875 138 12636.25 2.25 54488.40 88888.00 2016-05-17 18:26:55.000 138 12636.25 2.23 54488.35 88888.00 2016-05-17 18:26:55.125 138 12636.27 2.25 54488.38 88888.00 2016-05-17 18:26:55.250 138 12636.23 2.27 54488.35 88888.00 2016-05-17 18:26:55.375 138 12636.20 2.30 54488.38 88888.00 2016-05-17 18:26:55.500 138 12636.17 2.27 54488.35 88888.00 2016-05-17 18:26:55.625 138 12636.17 2.30 54488.32 88888.00 2016-05-17 18:26:55.750 138 12636.17 2.33 54488.32 88888.00 2016-05-17 18:26:55.875 138 12636.23 2.30 54488.35 88888.00 2016-05-17 18:26:56.000 138 12636.23 2.33 54488.32 88888.00 2016-05-17 18:26:56.125 138 12636.25 2.33 54488.30 88888.00 2016-05-17 18:26:56.250 138 12636.23 2.33 54488.30 88888.00 2016-05-17 18:26:56.375 138 12636.23 2.38 54488.32 88888.00 2016-05-17 18:26:56.500 138 12636.15 2.40 54488.35 88888.00 2016-05-17 18:26:56.625 138 12636.17 2.38 54488.32 88888.00 2016-05-17 18:26:56.750 138 12636.25 2.40 54488.32 88888.00 2016-05-17 18:26:56.875 138 12636.23 2.42 54488.30 88888.00 2016-05-17 18:26:57.000 138 12636.15 2.42 54488.28 88888.00 2016-05-17 18:26:57.125 138 12636.08 2.40 54488.28 88888.00 2016-05-17 18:26:57.250 138 12636.10 2.42 54488.30 88888.00 2016-05-17 18:26:57.375 138 12636.15 2.42 54488.30 88888.00 2016-05-17 18:26:57.500 138 12636.20 2.42 54488.28 88888.00 2016-05-17 18:26:57.625 138 12636.17 2.42 54488.28 88888.00 2016-05-17 18:26:57.750 138 12636.20 2.45 54488.22 88888.00 2016-05-17 18:26:57.875 138 12636.20 2.48 54488.22 88888.00 2016-05-17 18:26:58.000 138 12636.23 2.50 54488.22 88888.00 2016-05-17 18:26:58.125 138 12636.17 2.50 54488.25 88888.00 2016-05-17 18:26:58.250 138 12636.20 2.52 54488.25 88888.00 2016-05-17 18:26:58.375 138 12636.23 2.52 54488.28 88888.00 2016-05-17 18:26:58.500 138 12636.23 2.50 54488.25 88888.00 2016-05-17 18:26:58.625 138 12636.12 2.52 54488.25 88888.00 2016-05-17 18:26:58.750 138 12636.05 2.52 54488.25 88888.00 2016-05-17 18:26:58.875 138 12636.08 2.52 54488.25 88888.00 2016-05-17 18:26:59.000 138 12636.10 2.50 54488.25 88888.00 2016-05-17 18:26:59.125 138 12636.10 2.52 54488.28 88888.00 2016-05-17 18:26:59.250 138 12636.05 2.55 54488.28 88888.00 2016-05-17 18:26:59.375 138 12636.05 2.52 54488.30 88888.00 2016-05-17 18:26:59.500 138 12636.05 2.55 54488.30 88888.00 2016-05-17 18:26:59.625 138 12636.10 2.55 54488.28 88888.00 2016-05-17 18:26:59.750 138 12636.08 2.55 54488.28 88888.00 2016-05-17 18:26:59.875 138 12636.02 2.58 54488.30 88888.00 2016-05-17 18:27:00.000 138 12636.02 2.58 54488.30 88888.00 2016-05-17 18:27:00.125 138 12636.00 2.60 54488.30 88888.00 2016-05-17 18:27:00.250 138 12635.98 2.62 54488.28 88888.00 2016-05-17 18:27:00.375 138 12635.98 2.65 54488.28 88888.00 2016-05-17 18:27:00.500 138 12635.95 2.67 54488.28 88888.00 2016-05-17 18:27:00.625 138 12635.92 2.70 54488.28 88888.00 2016-05-17 18:27:00.750 138 12635.95 2.70 54488.30 88888.00 2016-05-17 18:27:00.875 138 12635.95 2.70 54488.30 88888.00 2016-05-17 18:27:01.000 138 12635.95 2.67 54488.25 88888.00 2016-05-17 18:27:01.125 138 12635.98 2.70 54488.25 88888.00 2016-05-17 18:27:01.250 138 12635.90 2.70 54488.25 88888.00 2016-05-17 18:27:01.375 138 12635.90 2.67 54488.25 88888.00 2016-05-17 18:27:01.500 138 12635.85 2.70 54488.22 88888.00 2016-05-17 18:27:01.625 138 12635.85 2.70 54488.25 88888.00 2016-05-17 18:27:01.750 138 12635.88 2.73 54488.25 88888.00 2016-05-17 18:27:01.875 138 12635.85 2.73 54488.28 88888.00 2016-05-17 18:27:02.000 138 12635.80 2.70 54488.22 88888.00 2016-05-17 18:27:02.125 138 12635.85 2.73 54488.25 88888.00 2016-05-17 18:27:02.250 138 12635.83 2.73 54488.25 88888.00 2016-05-17 18:27:02.375 138 12635.83 2.70 54488.28 88888.00 2016-05-17 18:27:02.500 138 12635.88 2.73 54488.28 88888.00 2016-05-17 18:27:02.625 138 12635.83 2.70 54488.25 88888.00 2016-05-17 18:27:02.750 138 12635.83 2.67 54488.25 88888.00 2016-05-17 18:27:02.875 138 12635.83 2.62 54488.25 88888.00 2016-05-17 18:27:03.000 138 12635.77 2.60 54488.25 88888.00 2016-05-17 18:27:03.125 138 12635.77 2.60 54488.28 88888.00 2016-05-17 18:27:03.250 138 12635.73 2.58 54488.28 88888.00 2016-05-17 18:27:03.375 138 12635.65 2.58 54488.25 88888.00 2016-05-17 18:27:03.500 138 12635.65 2.60 54488.28 88888.00 2016-05-17 18:27:03.625 138 12635.62 2.62 54488.30 88888.00 2016-05-17 18:27:03.750 138 12635.62 2.65 54488.28 88888.00 2016-05-17 18:27:03.875 138 12635.58 2.65 54488.28 88888.00 2016-05-17 18:27:04.000 138 12635.48 2.65 54488.28 88888.00 2016-05-17 18:27:04.125 138 12635.45 2.62 54488.28 88888.00 2016-05-17 18:27:04.250 138 12635.42 2.62 54488.30 88888.00 2016-05-17 18:27:04.375 138 12635.40 2.65 54488.28 88888.00 2016-05-17 18:27:04.500 138 12635.40 2.65 54488.32 88888.00 2016-05-17 18:27:04.625 138 12635.33 2.65 54488.30 88888.00 2016-05-17 18:27:04.750 138 12635.33 2.67 54488.32 88888.00 2016-05-17 18:27:04.875 138 12635.38 2.70 54488.35 88888.00 2016-05-17 18:27:05.000 138 12635.38 2.65 54488.35 88888.00 2016-05-17 18:27:05.125 138 12635.35 2.62 54488.38 88888.00 2016-05-17 18:27:05.250 138 12635.30 2.62 54488.35 88888.00 2016-05-17 18:27:05.375 138 12635.27 2.65 54488.35 88888.00 2016-05-17 18:27:05.500 138 12635.25 2.65 54488.35 88888.00 2016-05-17 18:27:05.625 138 12635.23 2.67 54488.35 88888.00 2016-05-17 18:27:05.750 138 12635.20 2.65 54488.35 88888.00 2016-05-17 18:27:05.875 138 12635.15 2.67 54488.32 88888.00 2016-05-17 18:27:06.000 138 12635.20 2.67 54488.32 88888.00 2016-05-17 18:27:06.125 138 12635.20 2.62 54488.32 88888.00 2016-05-17 18:27:06.250 138 12635.12 2.62 54488.35 88888.00 2016-05-17 18:27:06.375 138 12635.10 2.60 54488.32 88888.00 2016-05-17 18:27:06.500 138 12635.12 2.60 54488.35 88888.00 2016-05-17 18:27:06.625 138 12635.15 2.58 54488.32 88888.00 2016-05-17 18:27:06.750 138 12635.15 2.55 54488.32 88888.00 2016-05-17 18:27:06.875 138 12635.12 2.58 54488.35 88888.00 2016-05-17 18:27:07.000 138 12635.15 2.58 54488.35 88888.00 2016-05-17 18:27:07.125 138 12635.10 2.55 54488.38 88888.00 2016-05-17 18:27:07.250 138 12635.10 2.58 54488.38 88888.00 2016-05-17 18:27:07.375 138 12635.08 2.55 54488.38 88888.00 2016-05-17 18:27:07.500 138 12635.05 2.58 54488.38 88888.00 2016-05-17 18:27:07.625 138 12635.05 2.58 54488.38 88888.00 2016-05-17 18:27:07.750 138 12635.08 2.58 54488.38 88888.00 2016-05-17 18:27:07.875 138 12635.00 2.58 54488.38 88888.00 2016-05-17 18:27:08.000 138 12634.98 2.60 54488.40 88888.00 2016-05-17 18:27:08.125 138 12634.95 2.60 54488.43 88888.00 2016-05-17 18:27:08.250 138 12634.92 2.60 54488.43 88888.00 2016-05-17 18:27:08.375 138 12634.95 2.60 54488.43 88888.00 2016-05-17 18:27:08.500 138 12634.90 2.62 54488.45 88888.00 2016-05-17 18:27:08.625 138 12634.80 2.70 54488.47 88888.00 2016-05-17 18:27:08.750 138 12634.75 2.70 54488.45 88888.00 2016-05-17 18:27:08.875 138 12634.70 2.73 54488.47 88888.00 2016-05-17 18:27:09.000 138 12634.67 2.73 54488.45 88888.00 2016-05-17 18:27:09.125 138 12634.70 2.73 54488.45 88888.00 2016-05-17 18:27:09.250 138 12634.75 2.73 54488.47 88888.00 2016-05-17 18:27:09.375 138 12634.80 2.73 54488.47 88888.00 2016-05-17 18:27:09.500 138 12634.80 2.73 54488.45 88888.00 2016-05-17 18:27:09.625 138 12634.70 2.70 54488.45 88888.00 2016-05-17 18:27:09.750 138 12634.62 2.73 54488.43 88888.00 2016-05-17 18:27:09.875 138 12634.65 2.75 54488.45 88888.00 2016-05-17 18:27:10.000 138 12634.62 2.73 54488.47 88888.00 2016-05-17 18:27:10.125 138 12634.62 2.73 54488.47 88888.00 2016-05-17 18:27:10.250 138 12634.70 2.70 54488.47 88888.00 2016-05-17 18:27:10.375 138 12634.73 2.73 54488.47 88888.00 2016-05-17 18:27:10.500 138 12634.70 2.75 54488.47 88888.00 2016-05-17 18:27:10.625 138 12634.62 2.75 54488.47 88888.00 2016-05-17 18:27:10.750 138 12634.60 2.77 54488.47 88888.00 2016-05-17 18:27:10.875 138 12634.62 2.80 54488.47 88888.00 2016-05-17 18:27:11.000 138 12634.62 2.80 54488.47 88888.00 2016-05-17 18:27:11.125 138 12634.62 2.77 54488.47 88888.00 2016-05-17 18:27:11.250 138 12634.65 2.73 54488.50 88888.00 2016-05-17 18:27:11.375 138 12634.70 2.77 54488.53 88888.00 2016-05-17 18:27:11.500 138 12634.67 2.77 54488.47 88888.00 2016-05-17 18:27:11.625 138 12634.67 2.77 54488.50 88888.00 2016-05-17 18:27:11.750 138 12634.67 2.73 54488.47 88888.00 2016-05-17 18:27:11.875 138 12634.73 2.77 54488.47 88888.00 2016-05-17 18:27:12.000 138 12634.80 2.77 54488.47 88888.00 2016-05-17 18:27:12.125 138 12634.73 2.80 54488.50 88888.00 2016-05-17 18:27:12.250 138 12634.67 2.80 54488.47 88888.00 2016-05-17 18:27:12.375 138 12634.67 2.83 54488.45 88888.00 2016-05-17 18:27:12.500 138 12634.62 2.83 54488.43 88888.00 2016-05-17 18:27:12.625 138 12634.62 2.85 54488.40 88888.00 2016-05-17 18:27:12.750 138 12634.70 2.85 54488.40 88888.00 2016-05-17 18:27:12.875 138 12634.70 2.85 54488.40 88888.00 2016-05-17 18:27:13.000 138 12634.65 2.85 54488.40 88888.00 2016-05-17 18:27:13.125 138 12634.67 2.88 54488.40 88888.00 2016-05-17 18:27:13.250 138 12634.65 2.90 54488.40 88888.00 2016-05-17 18:27:13.375 138 12634.70 2.88 54488.38 88888.00 2016-05-17 18:27:13.500 138 12634.67 2.88 54488.38 88888.00 2016-05-17 18:27:13.625 138 12634.70 2.85 54488.40 88888.00 2016-05-17 18:27:13.750 138 12634.67 2.90 54488.38 88888.00 2016-05-17 18:27:13.875 138 12634.73 2.90 54488.40 88888.00 2016-05-17 18:27:14.000 138 12634.73 2.92 54488.40 88888.00 2016-05-17 18:27:14.125 138 12634.75 2.95 54488.38 88888.00 2016-05-17 18:27:14.250 138 12634.75 2.92 54488.38 88888.00 2016-05-17 18:27:14.375 138 12634.77 2.92 54488.35 88888.00 2016-05-17 18:27:14.500 138 12634.75 2.92 54488.38 88888.00 2016-05-17 18:27:14.625 138 12634.73 2.92 54488.38 88888.00 2016-05-17 18:27:14.750 138 12634.73 2.90 54488.38 88888.00 2016-05-17 18:27:14.875 138 12634.77 2.92 54488.38 88888.00 2016-05-17 18:27:15.000 138 12634.75 2.92 54488.35 88888.00 2016-05-17 18:27:15.125 138 12634.75 2.95 54488.35 88888.00 2016-05-17 18:27:15.250 138 12634.75 2.92 54488.35 88888.00 2016-05-17 18:27:15.375 138 12634.75 2.95 54488.32 88888.00 2016-05-17 18:27:15.500 138 12634.73 2.92 54488.30 88888.00 2016-05-17 18:27:15.625 138 12634.73 2.90 54488.32 88888.00 2016-05-17 18:27:15.750 138 12634.77 2.90 54488.30 88888.00 2016-05-17 18:27:15.875 138 12634.80 2.88 54488.30 88888.00 2016-05-17 18:27:16.000 138 12634.83 2.88 54488.25 88888.00 2016-05-17 18:27:16.125 138 12634.83 2.88 54488.28 88888.00 2016-05-17 18:27:16.250 138 12634.85 2.85 54488.30 88888.00 2016-05-17 18:27:16.375 138 12634.92 2.85 54488.30 88888.00 2016-05-17 18:27:16.500 138 12634.92 2.88 54488.28 88888.00 2016-05-17 18:27:16.625 138 12634.90 2.83 54488.28 88888.00 2016-05-17 18:27:16.750 138 12634.95 2.80 54488.28 88888.00 2016-05-17 18:27:16.875 138 12634.92 2.77 54488.28 88888.00 2016-05-17 18:27:17.000 138 12634.83 2.80 54488.25 88888.00 2016-05-17 18:27:17.125 138 12634.83 2.77 54488.28 88888.00 2016-05-17 18:27:17.250 138 12634.85 2.75 54488.30 88888.00 2016-05-17 18:27:17.375 138 12634.88 2.77 54488.30 88888.00 2016-05-17 18:27:17.500 138 12634.83 2.75 54488.28 88888.00 2016-05-17 18:27:17.625 138 12634.77 2.73 54488.25 88888.00 2016-05-17 18:27:17.750 138 12634.77 2.75 54488.25 88888.00 2016-05-17 18:27:17.875 138 12634.77 2.73 54488.28 88888.00 2016-05-17 18:27:18.000 138 12634.80 2.70 54488.28 88888.00 2016-05-17 18:27:18.125 138 12634.83 2.73 54488.28 88888.00 2016-05-17 18:27:18.250 138 12634.90 2.73 54488.28 88888.00 2016-05-17 18:27:18.375 138 12634.95 2.70 54488.25 88888.00 2016-05-17 18:27:18.500 138 12634.98 2.70 54488.25 88888.00 2016-05-17 18:27:18.625 138 12634.98 2.73 54488.22 88888.00 2016-05-17 18:27:18.750 138 12634.90 2.73 54488.20 88888.00 2016-05-17 18:27:18.875 138 12634.90 2.70 54488.20 88888.00 2016-05-17 18:27:19.000 138 12635.00 2.67 54488.20 88888.00 2016-05-17 18:27:19.125 138 12634.98 2.67 54488.22 88888.00 2016-05-17 18:27:19.250 138 12634.90 2.62 54488.20 88888.00 2016-05-17 18:27:19.375 138 12634.92 2.65 54488.20 88888.00 2016-05-17 18:27:19.500 138 12634.95 2.62 54488.20 88888.00 2016-05-17 18:27:19.625 138 12635.00 2.62 54488.18 88888.00 2016-05-17 18:27:19.750 138 12635.02 2.65 54488.12 88888.00 2016-05-17 18:27:19.875 138 12634.98 2.60 54488.15 88888.00 2016-05-17 18:27:20.000 138 12634.95 2.60 54488.18 88888.00 2016-05-17 18:27:20.125 138 12634.92 2.55 54488.15 88888.00 2016-05-17 18:27:20.250 138 12634.95 2.52 54488.15 88888.00 2016-05-17 18:27:20.375 138 12634.95 2.52 54488.15 88888.00 2016-05-17 18:27:20.500 138 12634.92 2.50 54488.15 88888.00 2016-05-17 18:27:20.625 138 12634.92 2.52 54488.15 88888.00 2016-05-17 18:27:20.750 138 12634.92 2.52 54488.15 88888.00 2016-05-17 18:27:20.875 138 12634.90 2.50 54488.18 88888.00 2016-05-17 18:27:21.000 138 12634.85 2.48 54488.18 88888.00 2016-05-17 18:27:21.125 138 12634.83 2.50 54488.15 88888.00 2016-05-17 18:27:21.250 138 12634.83 2.48 54488.12 88888.00 2016-05-17 18:27:21.375 138 12634.85 2.48 54488.12 88888.00 2016-05-17 18:27:21.500 138 12634.88 2.48 54488.18 88888.00 2016-05-17 18:27:21.625 138 12634.88 2.45 54488.18 88888.00 2016-05-17 18:27:21.750 138 12634.85 2.40 54488.12 88888.00 2016-05-17 18:27:21.875 138 12634.83 2.42 54488.15 88888.00 2016-05-17 18:27:22.000 138 12634.85 2.40 54488.12 88888.00 2016-05-17 18:27:22.125 138 12634.83 2.40 54488.10 88888.00 2016-05-17 18:27:22.250 138 12634.80 2.38 54488.12 88888.00 2016-05-17 18:27:22.375 138 12634.80 2.35 54488.12 88888.00 2016-05-17 18:27:22.500 138 12634.75 2.35 54488.12 88888.00 2016-05-17 18:27:22.625 138 12634.75 2.35 54488.15 88888.00 2016-05-17 18:27:22.750 138 12634.77 2.33 54488.15 88888.00 2016-05-17 18:27:22.875 138 12634.77 2.30 54488.15 88888.00 2016-05-17 18:27:23.000 138 12634.75 2.30 54488.15 88888.00 2016-05-17 18:27:23.125 138 12634.73 2.30 54488.18 88888.00 2016-05-17 18:27:23.250 138 12634.73 2.27 54488.18 88888.00 2016-05-17 18:27:23.375 138 12634.75 2.27 54488.15 88888.00 2016-05-17 18:27:23.500 138 12634.77 2.27 54488.15 88888.00 2016-05-17 18:27:23.625 138 12634.70 2.30 54488.15 88888.00 2016-05-17 18:27:23.750 138 12634.67 2.25 54488.15 88888.00 2016-05-17 18:27:23.875 138 12634.70 2.20 54488.15 88888.00 2016-05-17 18:27:24.000 138 12634.67 2.20 54488.15 88888.00 2016-05-17 18:27:24.125 138 12634.62 2.23 54488.15 88888.00 2016-05-17 18:27:24.250 138 12634.62 2.15 54488.15 88888.00 2016-05-17 18:27:24.375 138 12634.62 2.15 54488.12 88888.00 2016-05-17 18:27:24.500 138 12634.67 2.15 54488.10 88888.00 2016-05-17 18:27:24.625 138 12634.67 2.12 54488.07 88888.00 2016-05-17 18:27:24.750 138 12634.70 2.10 54488.05 88888.00 2016-05-17 18:27:24.875 138 12634.75 2.10 54488.00 88888.00 2016-05-17 18:27:25.000 138 12634.77 2.10 54488.00 88888.00 2016-05-17 18:27:25.125 138 12634.75 2.10 54488.03 88888.00 2016-05-17 18:27:25.250 138 12634.67 2.10 54488.03 88888.00 2016-05-17 18:27:25.375 138 12634.65 2.10 54487.97 88888.00 2016-05-17 18:27:25.500 138 12634.67 2.12 54487.97 88888.00 2016-05-17 18:27:25.625 138 12634.65 2.15 54488.00 88888.00 2016-05-17 18:27:25.750 138 12634.65 2.17 54488.00 88888.00 2016-05-17 18:27:25.875 138 12634.60 2.17 54487.97 88888.00 2016-05-17 18:27:26.000 138 12634.55 2.15 54487.97 88888.00 2016-05-17 18:27:26.125 138 12634.58 2.15 54487.95 88888.00 2016-05-17 18:27:26.250 138 12634.58 2.12 54487.95 88888.00 2016-05-17 18:27:26.375 138 12634.52 2.12 54487.95 88888.00 2016-05-17 18:27:26.500 138 12634.55 2.12 54487.97 88888.00 2016-05-17 18:27:26.625 138 12634.58 2.12 54487.97 88888.00 2016-05-17 18:27:26.750 138 12634.52 2.12 54487.97 88888.00 2016-05-17 18:27:26.875 138 12634.50 2.12 54487.97 88888.00 2016-05-17 18:27:27.000 138 12634.50 2.12 54487.95 88888.00 2016-05-17 18:27:27.125 138 12634.52 2.17 54487.97 88888.00 2016-05-17 18:27:27.250 138 12634.52 2.12 54488.00 88888.00 2016-05-17 18:27:27.375 138 12634.50 2.15 54488.00 88888.00 2016-05-17 18:27:27.500 138 12634.50 2.12 54487.97 88888.00 2016-05-17 18:27:27.625 138 12634.55 2.12 54487.95 88888.00 2016-05-17 18:27:27.750 138 12634.60 2.12 54487.95 88888.00 2016-05-17 18:27:27.875 138 12634.55 2.10 54487.95 88888.00 2016-05-17 18:27:28.000 138 12634.45 2.10 54487.97 88888.00 2016-05-17 18:27:28.125 138 12634.45 2.12 54487.93 88888.00 2016-05-17 18:27:28.250 138 12634.48 2.12 54487.95 88888.00 2016-05-17 18:27:28.375 138 12634.52 2.12 54487.95 88888.00 2016-05-17 18:27:28.500 138 12634.52 2.15 54487.95 88888.00 2016-05-17 18:27:28.625 138 12634.52 2.12 54487.97 88888.00 2016-05-17 18:27:28.750 138 12634.50 2.15 54487.95 88888.00 2016-05-17 18:27:28.875 138 12634.52 2.15 54487.93 88888.00 2016-05-17 18:27:29.000 138 12634.55 2.12 54487.93 88888.00 2016-05-17 18:27:29.125 138 12634.52 2.17 54487.95 88888.00 2016-05-17 18:27:29.250 138 12634.48 2.20 54487.97 88888.00 2016-05-17 18:27:29.375 138 12634.45 2.15 54487.97 88888.00 2016-05-17 18:27:29.500 138 12634.42 2.15 54487.95 88888.00 2016-05-17 18:27:29.625 138 12634.48 2.15 54487.93 88888.00 2016-05-17 18:27:29.750 138 12634.52 2.17 54487.93 88888.00 2016-05-17 18:27:29.875 138 12634.58 2.17 54487.93 88888.00 2016-05-17 18:27:30.000 138 12634.58 2.17 54487.90 88888.00 2016-05-17 18:27:30.125 138 12634.52 2.17 54487.93 88888.00 2016-05-17 18:27:30.250 138 12634.52 2.15 54487.93 88888.00 2016-05-17 18:27:30.375 138 12634.48 2.17 54487.90 88888.00 2016-05-17 18:27:30.500 138 12634.48 2.17 54487.88 88888.00 2016-05-17 18:27:30.625 138 12634.52 2.20 54487.85 88888.00 2016-05-17 18:27:30.750 138 12634.55 2.20 54487.85 88888.00 2016-05-17 18:27:30.875 138 12634.55 2.23 54487.88 88888.00 2016-05-17 18:27:31.000 138 12634.55 2.20 54487.82 88888.00 2016-05-17 18:27:31.125 138 12634.50 2.23 54487.82 88888.00 2016-05-17 18:27:31.250 138 12634.50 2.23 54487.85 88888.00 2016-05-17 18:27:31.375 138 12634.52 2.23 54487.82 88888.00 2016-05-17 18:27:31.500 138 12634.52 2.25 54487.85 88888.00 2016-05-17 18:27:31.625 138 12634.52 2.27 54487.85 88888.00 2016-05-17 18:27:31.750 138 12634.52 2.33 54487.85 88888.00 2016-05-17 18:27:31.875 138 12634.50 2.30 54487.85 88888.00 2016-05-17 18:27:32.000 138 12634.48 2.27 54487.85 88888.00 2016-05-17 18:27:32.125 138 12634.50 2.27 54487.85 88888.00 2016-05-17 18:27:32.250 138 12634.52 2.30 54487.85 88888.00 2016-05-17 18:27:32.375 138 12634.55 2.33 54487.85 88888.00 2016-05-17 18:27:32.500 138 12634.58 2.33 54487.85 88888.00 2016-05-17 18:27:32.625 138 12634.52 2.30 54487.85 88888.00 2016-05-17 18:27:32.750 138 12634.52 2.30 54487.88 88888.00 2016-05-17 18:27:32.875 138 12634.58 2.33 54487.85 88888.00 2016-05-17 18:27:33.000 138 12634.55 2.33 54487.80 88888.00 2016-05-17 18:27:33.125 138 12634.55 2.33 54487.82 88888.00 2016-05-17 18:27:33.250 138 12634.55 2.33 54487.85 88888.00 2016-05-17 18:27:33.375 138 12634.50 2.33 54487.85 88888.00 2016-05-17 18:27:33.500 138 12634.52 2.38 54487.82 88888.00 2016-05-17 18:27:33.625 138 12634.50 2.40 54487.82 88888.00 2016-05-17 18:27:33.750 138 12634.45 2.40 54487.82 88888.00 2016-05-17 18:27:33.875 138 12634.42 2.40 54487.82 88888.00 2016-05-17 18:27:34.000 138 12634.45 2.38 54487.80 88888.00 2016-05-17 18:27:34.125 138 12634.48 2.38 54487.80 88888.00 2016-05-17 18:27:34.250 138 12634.48 2.42 54487.82 88888.00 2016-05-17 18:27:34.375 138 12634.50 2.45 54487.85 88888.00 2016-05-17 18:27:34.500 138 12634.48 2.45 54487.85 88888.00 2016-05-17 18:27:34.625 138 12634.52 2.48 54487.85 88888.00 2016-05-17 18:27:34.750 138 12634.55 2.48 54487.85 88888.00 2016-05-17 18:27:34.875 138 12634.65 2.48 54487.85 88888.00 2016-05-17 18:27:35.000 138 12634.55 2.45 54487.82 88888.00 2016-05-17 18:27:35.125 138 12634.48 2.48 54487.82 88888.00 2016-05-17 18:27:35.250 138 12634.48 2.45 54487.82 88888.00 2016-05-17 18:27:35.375 138 12634.48 2.45 54487.82 88888.00 2016-05-17 18:27:35.500 138 12634.50 2.45 54487.80 88888.00 2016-05-17 18:27:35.625 138 12634.45 2.45 54487.80 88888.00 2016-05-17 18:27:35.750 138 12634.45 2.52 54487.80 88888.00 2016-05-17 18:27:35.875 138 12634.50 2.52 54487.80 88888.00 2016-05-17 18:27:36.000 138 12634.48 2.52 54487.78 88888.00 2016-05-17 18:27:36.125 138 12634.45 2.52 54487.80 88888.00 2016-05-17 18:27:36.250 138 12634.42 2.50 54487.80 88888.00 2016-05-17 18:27:36.375 138 12634.48 2.52 54487.80 88888.00 2016-05-17 18:27:36.500 138 12634.48 2.58 54487.80 88888.00 2016-05-17 18:27:36.625 138 12634.45 2.58 54487.80 88888.00 2016-05-17 18:27:36.750 138 12634.48 2.58 54487.78 88888.00 2016-05-17 18:27:36.875 138 12634.50 2.58 54487.75 88888.00 2016-05-17 18:27:37.000 138 12634.58 2.60 54487.78 88888.00 2016-05-17 18:27:37.125 138 12634.55 2.62 54487.78 88888.00 2016-05-17 18:27:37.250 138 12634.50 2.62 54487.80 88888.00 2016-05-17 18:27:37.375 138 12634.52 2.62 54487.80 88888.00 2016-05-17 18:27:37.500 138 12634.55 2.65 54487.78 88888.00 2016-05-17 18:27:37.625 138 12634.48 2.67 54487.80 88888.00 2016-05-17 18:27:37.750 138 12634.40 2.67 54487.80 88888.00 2016-05-17 18:27:37.875 138 12634.35 2.70 54487.78 88888.00 2016-05-17 18:27:38.000 138 12634.38 2.70 54487.75 88888.00 2016-05-17 18:27:38.125 138 12634.40 2.73 54487.78 88888.00 2016-05-17 18:27:38.250 138 12634.35 2.70 54487.78 88888.00 2016-05-17 18:27:38.375 138 12634.38 2.70 54487.78 88888.00 2016-05-17 18:27:38.500 138 12634.35 2.75 54487.78 88888.00 2016-05-17 18:27:38.625 138 12634.35 2.73 54487.78 88888.00 2016-05-17 18:27:38.750 138 12634.30 2.73 54487.78 88888.00 2016-05-17 18:27:38.875 138 12634.30 2.75 54487.78 88888.00 2016-05-17 18:27:39.000 138 12634.35 2.77 54487.75 88888.00 2016-05-17 18:27:39.125 138 12634.33 2.77 54487.75 88888.00 2016-05-17 18:27:39.250 138 12634.35 2.75 54487.75 88888.00 2016-05-17 18:27:39.375 138 12634.35 2.75 54487.75 88888.00 2016-05-17 18:27:39.500 138 12634.30 2.77 54487.75 88888.00 2016-05-17 18:27:39.625 138 12634.33 2.80 54487.75 88888.00 2016-05-17 18:27:39.750 138 12634.33 2.83 54487.72 88888.00 2016-05-17 18:27:39.875 138 12634.35 2.80 54487.75 88888.00 2016-05-17 18:27:40.000 138 12634.27 2.83 54487.75 88888.00 2016-05-17 18:27:40.125 138 12634.30 2.83 54487.75 88888.00 2016-05-17 18:27:40.250 138 12634.27 2.85 54487.75 88888.00 2016-05-17 18:27:40.375 138 12634.27 2.85 54487.75 88888.00 2016-05-17 18:27:40.500 138 12634.20 2.88 54487.78 88888.00 2016-05-17 18:27:40.625 138 12634.20 2.90 54487.78 88888.00 2016-05-17 18:27:40.750 138 12634.15 2.92 54487.75 88888.00 2016-05-17 18:27:40.875 138 12634.12 2.92 54487.75 88888.00 2016-05-17 18:27:41.000 138 12634.15 2.90 54487.75 88888.00 2016-05-17 18:27:41.125 138 12634.17 2.92 54487.75 88888.00 2016-05-17 18:27:41.250 138 12634.12 2.92 54487.78 88888.00 2016-05-17 18:27:41.375 138 12634.05 2.98 54487.75 88888.00 2016-05-17 18:27:41.500 138 12634.10 3.00 54487.78 88888.00 2016-05-17 18:27:41.625 138 12634.15 2.98 54487.75 88888.00 2016-05-17 18:27:41.750 138 12634.15 2.95 54487.78 88888.00 2016-05-17 18:27:41.875 138 12634.17 2.95 54487.75 88888.00 2016-05-17 18:27:42.000 138 12634.17 2.98 54487.75 88888.00 2016-05-17 18:27:42.125 138 12634.20 3.00 54487.75 88888.00 2016-05-17 18:27:42.250 138 12634.17 3.00 54487.78 88888.00 2016-05-17 18:27:42.375 138 12634.15 3.05 54487.75 88888.00 2016-05-17 18:27:42.500 138 12634.15 3.05 54487.72 88888.00 2016-05-17 18:27:42.625 138 12634.12 3.02 54487.70 88888.00 2016-05-17 18:27:42.750 138 12634.10 3.08 54487.75 88888.00 2016-05-17 18:27:42.875 138 12634.10 3.08 54487.75 88888.00 2016-05-17 18:27:43.000 138 12634.12 3.08 54487.70 88888.00 2016-05-17 18:27:43.125 138 12634.15 3.08 54487.72 88888.00 2016-05-17 18:27:43.250 138 12634.08 3.08 54487.72 88888.00 2016-05-17 18:27:43.375 138 12634.05 3.10 54487.72 88888.00 2016-05-17 18:27:43.500 138 12634.15 3.12 54487.70 88888.00 2016-05-17 18:27:43.625 138 12634.15 3.10 54487.70 88888.00 2016-05-17 18:27:43.750 138 12634.12 3.10 54487.70 88888.00 2016-05-17 18:27:43.875 138 12634.08 3.12 54487.72 88888.00 2016-05-17 18:27:44.000 138 12634.12 3.10 54487.70 88888.00 2016-05-17 18:27:44.125 138 12634.15 3.12 54487.70 88888.00 2016-05-17 18:27:44.250 138 12634.12 3.10 54487.70 88888.00 2016-05-17 18:27:44.375 138 12634.08 3.12 54487.68 88888.00 2016-05-17 18:27:44.500 138 12634.05 3.12 54487.68 88888.00 2016-05-17 18:27:44.625 138 12634.05 3.12 54487.70 88888.00 2016-05-17 18:27:44.750 138 12634.00 3.15 54487.72 88888.00 2016-05-17 18:27:44.875 138 12634.02 3.15 54487.70 88888.00 2016-05-17 18:27:45.000 138 12634.00 3.15 54487.68 88888.00 2016-05-17 18:27:45.125 138 12633.98 3.12 54487.65 88888.00 2016-05-17 18:27:45.250 138 12633.98 3.15 54487.65 88888.00 2016-05-17 18:27:45.375 138 12634.02 3.12 54487.65 88888.00 2016-05-17 18:27:45.500 138 12633.95 3.12 54487.65 88888.00 2016-05-17 18:27:45.625 138 12633.92 3.12 54487.65 88888.00 2016-05-17 18:27:45.750 138 12633.92 3.15 54487.62 88888.00 2016-05-17 18:27:45.875 138 12633.90 3.17 54487.65 88888.00 2016-05-17 18:27:46.000 138 12633.90 3.15 54487.62 88888.00 2016-05-17 18:27:46.125 138 12633.95 3.15 54487.62 88888.00 2016-05-17 18:27:46.250 138 12633.95 3.17 54487.65 88888.00 2016-05-17 18:27:46.375 138 12633.90 3.17 54487.65 88888.00 2016-05-17 18:27:46.500 138 12633.90 3.15 54487.65 88888.00 2016-05-17 18:27:46.625 138 12633.90 3.15 54487.65 88888.00 2016-05-17 18:27:46.750 138 12633.90 3.12 54487.65 88888.00 2016-05-17 18:27:46.875 138 12633.85 3.15 54487.60 88888.00 2016-05-17 18:27:47.000 138 12633.88 3.12 54487.62 88888.00 2016-05-17 18:27:47.125 138 12633.88 3.12 54487.62 88888.00 2016-05-17 18:27:47.250 138 12633.90 3.10 54487.62 88888.00 2016-05-17 18:27:47.375 138 12633.88 3.12 54487.57 88888.00 2016-05-17 18:27:47.500 138 12633.90 3.15 54487.60 88888.00 2016-05-17 18:27:47.625 138 12633.95 3.17 54487.60 88888.00 2016-05-17 18:27:47.750 138 12633.98 3.15 54487.60 88888.00 2016-05-17 18:27:47.875 138 12633.95 3.15 54487.62 88888.00 2016-05-17 18:27:48.000 138 12633.90 3.17 54487.62 88888.00 2016-05-17 18:27:48.125 138 12633.85 3.17 54487.57 88888.00 2016-05-17 18:27:48.250 138 12633.83 3.17 54487.57 88888.00 2016-05-17 18:27:48.375 138 12633.85 3.17 54487.57 88888.00 2016-05-17 18:27:48.500 138 12633.90 3.17 54487.55 88888.00 2016-05-17 18:27:48.625 138 12633.92 3.17 54487.55 88888.00 2016-05-17 18:27:48.750 138 12633.98 3.17 54487.55 88888.00 2016-05-17 18:27:48.875 138 12634.05 3.15 54487.55 88888.00 2016-05-17 18:27:49.000 138 12634.02 3.15 54487.55 88888.00 2016-05-17 18:27:49.125 138 12633.95 3.15 54487.55 88888.00 2016-05-17 18:27:49.250 138 12633.95 3.12 54487.55 88888.00 2016-05-17 18:27:49.375 138 12634.00 3.17 54487.57 88888.00 2016-05-17 18:27:49.500 138 12633.98 3.20 54487.55 88888.00 2016-05-17 18:27:49.625 138 12634.00 3.17 54487.55 88888.00 2016-05-17 18:27:49.750 138 12634.00 3.15 54487.57 88888.00 2016-05-17 18:27:49.875 138 12633.98 3.12 54487.53 88888.00 2016-05-17 18:27:50.000 138 12634.00 3.12 54487.55 88888.00 2016-05-17 18:27:50.125 138 12634.00 3.12 54487.55 88888.00 2016-05-17 18:27:50.250 138 12633.98 3.15 54487.55 88888.00 2016-05-17 18:27:50.375 138 12634.00 3.17 54487.57 88888.00 2016-05-17 18:27:50.500 138 12634.00 3.17 54487.55 88888.00 2016-05-17 18:27:50.625 138 12634.00 3.15 54487.55 88888.00 2016-05-17 18:27:50.750 138 12634.00 3.15 54487.55 88888.00 2016-05-17 18:27:50.875 138 12633.95 3.15 54487.55 88888.00 2016-05-17 18:27:51.000 138 12634.00 3.20 54487.55 88888.00 2016-05-17 18:27:51.125 138 12634.02 3.15 54487.53 88888.00 2016-05-17 18:27:51.250 138 12633.95 3.12 54487.53 88888.00 2016-05-17 18:27:51.375 138 12633.92 3.15 54487.53 88888.00 2016-05-17 18:27:51.500 138 12633.92 3.15 54487.55 88888.00 2016-05-17 18:27:51.625 138 12633.95 3.17 54487.55 88888.00 2016-05-17 18:27:51.750 138 12634.00 3.20 54487.53 88888.00 2016-05-17 18:27:51.875 138 12634.05 3.17 54487.53 88888.00 2016-05-17 18:27:52.000 138 12634.08 3.17 54487.50 88888.00 2016-05-17 18:27:52.125 138 12634.10 3.17 54487.53 88888.00 2016-05-17 18:27:52.250 138 12634.12 3.17 54487.53 88888.00 2016-05-17 18:27:52.375 138 12634.12 3.15 54487.53 88888.00 2016-05-17 18:27:52.500 138 12634.10 3.15 54487.50 88888.00 2016-05-17 18:27:52.625 138 12634.10 3.17 54487.50 88888.00 2016-05-17 18:27:52.750 138 12634.10 3.17 54487.50 88888.00 2016-05-17 18:27:52.875 138 12634.08 3.15 54487.47 88888.00 2016-05-17 18:27:53.000 138 12634.15 3.17 54487.47 88888.00 2016-05-17 18:27:53.125 138 12634.15 3.17 54487.50 88888.00 2016-05-17 18:27:53.250 138 12634.12 3.12 54487.47 88888.00 2016-05-17 18:27:53.375 138 12634.12 3.17 54487.50 88888.00 2016-05-17 18:27:53.500 138 12634.10 3.17 54487.47 88888.00 2016-05-17 18:27:53.625 138 12634.08 3.17 54487.47 88888.00 2016-05-17 18:27:53.750 138 12634.10 3.17 54487.47 88888.00 2016-05-17 18:27:53.875 138 12634.08 3.15 54487.47 88888.00 2016-05-17 18:27:54.000 138 12634.02 3.15 54487.47 88888.00 2016-05-17 18:27:54.125 138 12634.10 3.17 54487.47 88888.00 2016-05-17 18:27:54.250 138 12634.15 3.17 54487.50 88888.00 2016-05-17 18:27:54.375 138 12634.12 3.17 54487.45 88888.00 2016-05-17 18:27:54.500 138 12634.15 3.20 54487.47 88888.00 2016-05-17 18:27:54.625 138 12634.15 3.20 54487.45 88888.00 2016-05-17 18:27:54.750 138 12634.10 3.20 54487.43 88888.00 2016-05-17 18:27:54.875 138 12634.08 3.20 54487.40 88888.00 2016-05-17 18:27:55.000 138 12634.10 3.17 54487.38 88888.00 2016-05-17 18:27:55.125 138 12634.17 3.17 54487.38 88888.00 2016-05-17 18:27:55.250 138 12634.20 3.20 54487.38 88888.00 2016-05-17 18:27:55.375 138 12634.20 3.23 54487.38 88888.00 2016-05-17 18:27:55.500 138 12634.25 3.23 54487.43 88888.00 2016-05-17 18:27:55.625 138 12634.20 3.23 54487.40 88888.00 2016-05-17 18:27:55.750 138 12634.12 3.20 54487.35 88888.00 2016-05-17 18:27:55.875 138 12634.17 3.17 54487.35 88888.00 2016-05-17 18:27:56.000 138 12634.20 3.17 54487.32 88888.00 2016-05-17 18:27:56.125 138 12634.25 3.20 54487.35 88888.00 2016-05-17 18:27:56.250 138 12634.23 3.20 54487.38 88888.00 2016-05-17 18:27:56.375 138 12634.23 3.23 54487.35 88888.00 2016-05-17 18:27:56.500 138 12634.23 3.23 54487.35 88888.00 2016-05-17 18:27:56.625 138 12634.23 3.20 54487.35 88888.00 2016-05-17 18:27:56.750 138 12634.23 3.20 54487.35 88888.00 2016-05-17 18:27:56.875 138 12634.23 3.20 54487.35 88888.00 2016-05-17 18:27:57.000 138 12634.23 3.17 54487.35 88888.00 2016-05-17 18:27:57.125 138 12634.23 3.20 54487.30 88888.00 2016-05-17 18:27:57.250 138 12634.25 3.23 54487.30 88888.00 2016-05-17 18:27:57.375 138 12634.25 3.20 54487.30 88888.00 2016-05-17 18:27:57.500 138 12634.27 3.20 54487.28 88888.00 2016-05-17 18:27:57.625 138 12634.35 3.20 54487.32 88888.00 2016-05-17 18:27:57.750 138 12634.33 3.23 54487.30 88888.00 2016-05-17 18:27:57.875 138 12634.30 3.25 54487.30 88888.00 2016-05-17 18:27:58.000 138 12634.33 3.25 54487.30 88888.00 2016-05-17 18:27:58.125 138 12634.33 3.27 54487.32 88888.00 2016-05-17 18:27:58.250 138 12634.27 3.25 54487.32 88888.00 2016-05-17 18:27:58.375 138 12634.23 3.23 54487.30 88888.00 2016-05-17 18:27:58.500 138 12634.20 3.23 54487.32 88888.00 2016-05-17 18:27:58.625 138 12634.17 3.23 54487.32 88888.00 2016-05-17 18:27:58.750 138 12634.20 3.25 54487.35 88888.00 2016-05-17 18:27:58.875 138 12634.20 3.25 54487.35 88888.00 2016-05-17 18:27:59.000 138 12634.20 3.23 54487.30 88888.00 2016-05-17 18:27:59.125 138 12634.20 3.23 54487.32 88888.00 2016-05-17 18:27:59.250 138 12634.17 3.25 54487.30 88888.00 2016-05-17 18:27:59.375 138 12634.15 3.23 54487.30 88888.00 2016-05-17 18:27:59.500 138 12634.12 3.25 54487.28 88888.00 2016-05-17 18:27:59.625 138 12634.17 3.27 54487.30 88888.00 2016-05-17 18:27:59.750 138 12634.23 3.25 54487.30 88888.00 2016-05-17 18:27:59.875 138 12634.25 3.27 54487.28 88888.00 2016-05-17 18:28:00.000 138 12634.23 3.27 54487.28 88888.00 2016-05-17 18:28:00.125 138 12634.20 3.27 54487.30 88888.00 2016-05-17 18:28:00.250 138 12634.15 3.27 54487.30 88888.00 2016-05-17 18:28:00.375 138 12634.10 3.27 54487.28 88888.00 2016-05-17 18:28:00.500 138 12634.12 3.30 54487.25 88888.00 2016-05-17 18:28:00.625 138 12634.15 3.33 54487.25 88888.00 2016-05-17 18:28:00.750 138 12634.17 3.33 54487.28 88888.00 2016-05-17 18:28:00.875 138 12634.17 3.30 54487.28 88888.00 2016-05-17 18:28:01.000 138 12634.12 3.33 54487.25 88888.00 2016-05-17 18:28:01.125 138 12634.10 3.33 54487.25 88888.00 2016-05-17 18:28:01.250 138 12634.08 3.30 54487.25 88888.00 2016-05-17 18:28:01.375 138 12634.15 3.30 54487.25 88888.00 2016-05-17 18:28:01.500 138 12634.17 3.33 54487.22 88888.00 2016-05-17 18:28:01.625 138 12634.15 3.35 54487.25 88888.00 2016-05-17 18:28:01.750 138 12634.12 3.35 54487.28 88888.00 2016-05-17 18:28:01.875 138 12634.10 3.38 54487.22 88888.00 2016-05-17 18:28:02.000 138 12634.10 3.40 54487.22 88888.00 2016-05-17 18:28:02.125 138 12634.08 3.40 54487.25 88888.00 2016-05-17 18:28:02.250 138 12634.02 3.38 54487.25 88888.00 2016-05-17 18:28:02.375 138 12634.05 3.40 54487.25 88888.00 2016-05-17 18:28:02.500 138 12634.02 3.42 54487.25 88888.00 2016-05-17 18:28:02.625 138 12634.05 3.40 54487.25 88888.00 2016-05-17 18:28:02.750 138 12634.02 3.40 54487.25 88888.00 2016-05-17 18:28:02.875 138 12634.08 3.40 54487.25 88888.00 2016-05-17 18:28:03.000 138 12634.12 3.40 54487.25 88888.00 2016-05-17 18:28:03.125 138 12634.12 3.40 54487.25 88888.00 2016-05-17 18:28:03.250 138 12634.08 3.40 54487.25 88888.00 2016-05-17 18:28:03.375 138 12634.08 3.45 54487.25 88888.00 2016-05-17 18:28:03.500 138 12634.02 3.42 54487.25 88888.00 2016-05-17 18:28:03.625 138 12633.98 3.42 54487.25 88888.00 2016-05-17 18:28:03.750 138 12633.98 3.42 54487.25 88888.00 2016-05-17 18:28:03.875 138 12634.00 3.42 54487.25 88888.00 2016-05-17 18:28:04.000 138 12634.08 3.45 54487.22 88888.00 2016-05-17 18:28:04.125 138 12634.15 3.42 54487.22 88888.00 2016-05-17 18:28:04.250 138 12634.05 3.42 54487.25 88888.00 2016-05-17 18:28:04.375 138 12634.02 3.48 54487.22 88888.00 2016-05-17 18:28:04.500 138 12634.00 3.45 54487.25 88888.00 2016-05-17 18:28:04.625 138 12634.02 3.42 54487.25 88888.00 2016-05-17 18:28:04.750 138 12634.00 3.45 54487.28 88888.00 2016-05-17 18:28:04.875 138 12633.92 3.48 54487.28 88888.00 2016-05-17 18:28:05.000 138 12633.90 3.48 54487.25 88888.00 2016-05-17 18:28:05.125 138 12633.92 3.45 54487.25 88888.00 2016-05-17 18:28:05.250 138 12633.92 3.45 54487.22 88888.00 2016-05-17 18:28:05.375 138 12633.90 3.45 54487.25 88888.00 2016-05-17 18:28:05.500 138 12633.85 3.48 54487.22 88888.00 2016-05-17 18:28:05.625 138 12633.80 3.48 54487.22 88888.00 2016-05-17 18:28:05.750 138 12633.77 3.45 54487.22 88888.00 2016-05-17 18:28:05.875 138 12633.83 3.45 54487.22 88888.00 2016-05-17 18:28:06.000 138 12633.80 3.45 54487.22 88888.00 2016-05-17 18:28:06.125 138 12633.70 3.42 54487.22 88888.00 2016-05-17 18:28:06.250 138 12633.65 3.45 54487.25 88888.00 2016-05-17 18:28:06.375 138 12633.70 3.50 54487.25 88888.00 2016-05-17 18:28:06.500 138 12633.80 3.52 54487.22 88888.00 2016-05-17 18:28:06.625 138 12633.80 3.52 54487.22 88888.00 2016-05-17 18:28:06.750 138 12633.80 3.52 54487.25 88888.00 2016-05-17 18:28:06.875 138 12633.85 3.52 54487.25 88888.00 2016-05-17 18:28:07.000 138 12633.77 3.52 54487.22 88888.00 2016-05-17 18:28:07.125 138 12633.73 3.55 54487.22 88888.00 2016-05-17 18:28:07.250 138 12633.70 3.52 54487.22 88888.00 2016-05-17 18:28:07.375 138 12633.67 3.52 54487.25 88888.00 2016-05-17 18:28:07.500 138 12633.70 3.52 54487.25 88888.00 2016-05-17 18:28:07.625 138 12633.67 3.52 54487.25 88888.00 2016-05-17 18:28:07.750 138 12633.67 3.52 54487.22 88888.00 2016-05-17 18:28:07.875 138 12633.70 3.52 54487.22 88888.00 2016-05-17 18:28:08.000 138 12633.70 3.50 54487.22 88888.00 2016-05-17 18:28:08.125 138 12633.67 3.50 54487.25 88888.00 2016-05-17 18:28:08.250 138 12633.67 3.50 54487.25 88888.00 2016-05-17 18:28:08.375 138 12633.67 3.50 54487.25 88888.00 2016-05-17 18:28:08.500 138 12633.70 3.52 54487.22 88888.00 2016-05-17 18:28:08.625 138 12633.75 3.52 54487.25 88888.00 2016-05-17 18:28:08.750 138 12633.75 3.50 54487.25 88888.00 2016-05-17 18:28:08.875 138 12633.70 3.52 54487.25 88888.00 2016-05-17 18:28:09.000 138 12633.67 3.50 54487.25 88888.00 2016-05-17 18:28:09.125 138 12633.67 3.50 54487.22 88888.00 2016-05-17 18:28:09.250 138 12633.70 3.55 54487.22 88888.00 2016-05-17 18:28:09.375 138 12633.73 3.55 54487.22 88888.00 2016-05-17 18:28:09.500 138 12633.65 3.52 54487.22 88888.00 2016-05-17 18:28:09.625 138 12633.55 3.52 54487.22 88888.00 2016-05-17 18:28:09.750 138 12633.58 3.52 54487.22 88888.00 2016-05-17 18:28:09.875 138 12633.62 3.55 54487.22 88888.00 2016-05-17 18:28:10.000 138 12633.65 3.50 54487.22 88888.00 2016-05-17 18:28:10.125 138 12633.62 3.55 54487.22 88888.00 2016-05-17 18:28:10.250 138 12633.62 3.52 54487.25 88888.00 2016-05-17 18:28:10.375 138 12633.65 3.55 54487.25 88888.00 2016-05-17 18:28:10.500 138 12633.70 3.58 54487.25 88888.00 2016-05-17 18:28:10.625 138 12633.70 3.55 54487.22 88888.00 2016-05-17 18:28:10.750 138 12633.70 3.55 54487.22 88888.00 2016-05-17 18:28:10.875 138 12633.73 3.52 54487.22 88888.00 2016-05-17 18:28:11.000 138 12633.73 3.58 54487.22 88888.00 2016-05-17 18:28:11.125 138 12633.77 3.55 54487.22 88888.00 2016-05-17 18:28:11.250 138 12633.77 3.55 54487.22 88888.00 2016-05-17 18:28:11.375 138 12633.73 3.58 54487.22 88888.00 2016-05-17 18:28:11.500 138 12633.73 3.55 54487.22 88888.00 2016-05-17 18:28:11.625 138 12633.70 3.55 54487.22 88888.00 2016-05-17 18:28:11.750 138 12633.65 3.60 54487.20 88888.00 2016-05-17 18:28:11.875 138 12633.65 3.60 54487.22 88888.00 2016-05-17 18:28:12.000 138 12633.67 3.58 54487.22 88888.00 2016-05-17 18:28:12.125 138 12633.67 3.55 54487.22 88888.00 2016-05-17 18:28:12.250 138 12633.65 3.55 54487.20 88888.00 2016-05-17 18:28:12.375 138 12633.65 3.58 54487.20 88888.00 2016-05-17 18:28:12.500 138 12633.67 3.58 54487.18 88888.00 2016-05-17 18:28:12.625 138 12633.73 3.58 54487.18 88888.00 2016-05-17 18:28:12.750 138 12633.73 3.60 54487.18 88888.00 2016-05-17 18:28:12.875 138 12633.70 3.60 54487.18 88888.00 2016-05-17 18:28:13.000 138 12633.70 3.58 54487.18 88888.00 2016-05-17 18:28:13.125 138 12633.73 3.60 54487.18 88888.00 2016-05-17 18:28:13.250 138 12633.73 3.60 54487.20 88888.00 2016-05-17 18:28:13.375 138 12633.73 3.60 54487.20 88888.00 2016-05-17 18:28:13.500 138 12633.75 3.60 54487.20 88888.00 2016-05-17 18:28:13.625 138 12633.83 3.60 54487.18 88888.00 2016-05-17 18:28:13.750 138 12633.85 3.60 54487.15 88888.00 2016-05-17 18:28:13.875 138 12633.85 3.62 54487.15 88888.00 2016-05-17 18:28:14.000 138 12633.83 3.65 54487.15 88888.00 2016-05-17 18:28:14.125 138 12633.83 3.60 54487.15 88888.00 2016-05-17 18:28:14.250 138 12633.83 3.60 54487.15 88888.00 2016-05-17 18:28:14.375 138 12633.88 3.62 54487.15 88888.00 2016-05-17 18:28:14.500 138 12633.88 3.62 54487.12 88888.00 2016-05-17 18:28:14.625 138 12633.85 3.62 54487.12 88888.00 2016-05-17 18:28:14.750 138 12633.88 3.60 54487.12 88888.00 2016-05-17 18:28:14.875 138 12633.92 3.58 54487.12 88888.00 2016-05-17 18:28:15.000 138 12633.85 3.58 54487.12 88888.00 2016-05-17 18:28:15.125 138 12633.80 3.60 54487.12 88888.00 2016-05-17 18:28:15.250 138 12633.85 3.60 54487.07 88888.00 2016-05-17 18:28:15.375 138 12633.85 3.58 54487.07 88888.00 2016-05-17 18:28:15.500 138 12633.83 3.58 54487.10 88888.00 2016-05-17 18:28:15.625 138 12633.90 3.62 54487.12 88888.00 2016-05-17 18:28:15.750 138 12633.92 3.62 54487.10 88888.00 2016-05-17 18:28:15.875 138 12633.90 3.62 54487.07 88888.00 2016-05-17 18:28:16.000 138 12633.90 3.62 54487.05 88888.00 2016-05-17 18:28:16.125 138 12633.92 3.62 54487.07 88888.00 2016-05-17 18:28:16.250 138 12633.98 3.65 54487.10 88888.00 2016-05-17 18:28:16.375 138 12633.98 3.67 54487.10 88888.00 2016-05-17 18:28:16.500 138 12633.98 3.62 54487.07 88888.00 2016-05-17 18:28:16.625 138 12633.98 3.62 54487.10 88888.00 2016-05-17 18:28:16.750 138 12634.00 3.65 54487.07 88888.00 2016-05-17 18:28:16.875 138 12634.00 3.62 54487.07 88888.00 2016-05-17 18:28:17.000 138 12634.00 3.62 54487.05 88888.00 2016-05-17 18:28:17.125 138 12633.98 3.62 54487.07 88888.00 2016-05-17 18:28:17.250 138 12634.02 3.62 54487.05 88888.00 2016-05-17 18:28:17.375 138 12634.05 3.65 54487.03 88888.00 2016-05-17 18:28:17.500 138 12634.05 3.62 54487.03 88888.00 2016-05-17 18:28:17.625 138 12634.12 3.60 54487.05 88888.00 2016-05-17 18:28:17.750 138 12634.15 3.60 54487.05 88888.00 2016-05-17 18:28:17.875 138 12634.12 3.62 54487.05 88888.00 2016-05-17 18:28:18.000 138 12634.05 3.62 54487.05 88888.00 2016-05-17 18:28:18.125 138 12634.02 3.60 54487.03 88888.00 2016-05-17 18:28:18.250 138 12634.05 3.62 54487.03 88888.00 2016-05-17 18:28:18.375 138 12634.05 3.65 54487.03 88888.00 2016-05-17 18:28:18.500 138 12634.05 3.65 54487.00 88888.00 2016-05-17 18:28:18.625 138 12634.12 3.67 54486.97 88888.00 2016-05-17 18:28:18.750 138 12634.17 3.70 54486.95 88888.00 2016-05-17 18:28:18.875 138 12634.23 3.67 54486.93 88888.00 2016-05-17 18:28:19.000 138 12634.23 3.67 54486.93 88888.00 2016-05-17 18:28:19.125 138 12634.15 3.65 54486.95 88888.00 2016-05-17 18:28:19.250 138 12634.12 3.67 54486.95 88888.00 2016-05-17 18:28:19.375 138 12634.15 3.67 54486.95 88888.00 2016-05-17 18:28:19.500 138 12634.20 3.65 54486.93 88888.00 2016-05-17 18:28:19.625 138 12634.23 3.65 54486.93 88888.00 2016-05-17 18:28:19.750 138 12634.27 3.65 54486.93 88888.00 2016-05-17 18:28:19.875 138 12634.30 3.62 54486.93 88888.00 2016-05-17 18:28:20.000 138 12634.30 3.62 54486.90 88888.00 2016-05-17 18:28:20.125 138 12634.30 3.62 54486.93 88888.00 2016-05-17 18:28:20.250 138 12634.25 3.62 54486.93 88888.00 2016-05-17 18:28:20.375 138 12634.27 3.65 54486.90 88888.00 2016-05-17 18:28:20.500 138 12634.27 3.65 54486.90 88888.00 2016-05-17 18:28:20.625 138 12634.23 3.65 54486.90 88888.00 2016-05-17 18:28:20.750 138 12634.20 3.65 54486.90 88888.00 2016-05-17 18:28:20.875 138 12634.20 3.65 54486.90 88888.00 2016-05-17 18:28:21.000 138 12634.25 3.65 54486.90 88888.00 2016-05-17 18:28:21.125 138 12634.25 3.65 54486.93 88888.00 2016-05-17 18:28:21.250 138 12634.23 3.70 54486.93 88888.00 2016-05-17 18:28:21.375 138 12634.17 3.70 54486.93 88888.00 2016-05-17 18:28:21.500 138 12634.17 3.70 54486.93 88888.00 2016-05-17 18:28:21.625 138 12634.30 3.65 54486.90 88888.00 2016-05-17 18:28:21.750 138 12634.33 3.62 54486.90 88888.00 2016-05-17 18:28:21.875 138 12634.33 3.65 54486.90 88888.00 2016-05-17 18:28:22.000 138 12634.30 3.65 54486.90 88888.00 2016-05-17 18:28:22.125 138 12634.30 3.62 54486.90 88888.00 2016-05-17 18:28:22.250 138 12634.25 3.60 54486.88 88888.00 2016-05-17 18:28:22.375 138 12634.20 3.62 54486.88 88888.00 2016-05-17 18:28:22.500 138 12634.20 3.60 54486.90 88888.00 2016-05-17 18:28:22.625 138 12634.20 3.65 54486.93 88888.00 2016-05-17 18:28:22.750 138 12634.20 3.62 54486.95 88888.00 2016-05-17 18:28:22.875 138 12634.25 3.60 54486.95 88888.00 2016-05-17 18:28:23.000 138 12634.27 3.62 54486.97 88888.00 2016-05-17 18:28:23.125 138 12634.23 3.62 54486.95 88888.00 2016-05-17 18:28:23.250 138 12634.23 3.62 54486.95 88888.00 2016-05-17 18:28:23.375 138 12634.20 3.60 54486.93 88888.00 2016-05-17 18:28:23.500 138 12634.20 3.60 54486.95 88888.00 2016-05-17 18:28:23.625 138 12634.20 3.60 54486.95 88888.00 2016-05-17 18:28:23.750 138 12634.20 3.60 54486.97 88888.00 2016-05-17 18:28:23.875 138 12634.23 3.60 54486.95 88888.00 2016-05-17 18:28:24.000 138 12634.17 3.60 54486.95 88888.00 2016-05-17 18:28:24.125 138 12634.08 3.60 54486.95 88888.00 2016-05-17 18:28:24.250 138 12634.05 3.60 54486.95 88888.00 2016-05-17 18:28:24.375 138 12634.08 3.65 54486.93 88888.00 2016-05-17 18:28:24.500 138 12634.10 3.65 54486.90 88888.00 2016-05-17 18:28:24.625 138 12634.10 3.65 54486.93 88888.00 2016-05-17 18:28:24.750 138 12634.05 3.65 54486.93 88888.00 2016-05-17 18:28:24.875 138 12634.08 3.67 54486.90 88888.00 2016-05-17 18:28:25.000 138 12634.08 3.67 54486.90 88888.00 2016-05-17 18:28:25.125 138 12634.08 3.65 54486.93 88888.00 2016-05-17 18:28:25.250 138 12634.08 3.67 54486.95 88888.00 2016-05-17 18:28:25.375 138 12634.08 3.67 54486.95 88888.00 2016-05-17 18:28:25.500 138 12634.05 3.67 54486.93 88888.00 2016-05-17 18:28:25.625 138 12633.98 3.67 54486.95 88888.00 2016-05-17 18:28:25.750 138 12633.92 3.67 54486.93 88888.00 2016-05-17 18:28:25.875 138 12633.98 3.70 54486.93 88888.00 2016-05-17 18:28:26.000 138 12633.98 3.65 54486.90 88888.00 2016-05-17 18:28:26.125 138 12633.92 3.65 54486.90 88888.00 2016-05-17 18:28:26.250 138 12633.88 3.67 54486.93 88888.00 2016-05-17 18:28:26.375 138 12633.95 3.70 54486.93 88888.00 2016-05-17 18:28:26.500 138 12633.95 3.70 54486.90 88888.00 2016-05-17 18:28:26.625 138 12633.88 3.67 54486.93 88888.00 2016-05-17 18:28:26.750 138 12633.85 3.65 54486.95 88888.00 2016-05-17 18:28:26.875 138 12633.92 3.67 54486.93 88888.00 2016-05-17 18:28:27.000 138 12633.90 3.70 54486.93 88888.00 2016-05-17 18:28:27.125 138 12633.88 3.70 54486.93 88888.00 2016-05-17 18:28:27.250 138 12633.80 3.67 54486.90 88888.00 2016-05-17 18:28:27.375 138 12633.85 3.70 54486.90 88888.00 2016-05-17 18:28:27.500 138 12633.83 3.70 54486.93 88888.00 2016-05-17 18:28:27.625 138 12633.73 3.73 54486.93 88888.00 2016-05-17 18:28:27.750 138 12633.70 3.77 54486.93 88888.00 2016-05-17 18:28:27.875 138 12633.67 3.75 54486.93 88888.00 2016-05-17 18:28:28.000 138 12633.67 3.75 54486.90 88888.00 2016-05-17 18:28:28.125 138 12633.70 3.75 54486.95 88888.00 2016-05-17 18:28:28.250 138 12633.75 3.75 54486.97 88888.00 2016-05-17 18:28:28.375 138 12633.73 3.73 54487.00 88888.00 2016-05-17 18:28:28.500 138 12633.73 3.75 54486.97 88888.00 2016-05-17 18:28:28.625 138 12633.70 3.75 54486.95 88888.00 2016-05-17 18:28:28.750 138 12633.67 3.77 54486.95 88888.00 2016-05-17 18:28:28.875 138 12633.67 3.77 54486.97 88888.00 2016-05-17 18:28:29.000 138 12633.67 3.77 54486.97 88888.00 2016-05-17 18:28:29.125 138 12633.62 3.83 54487.03 88888.00 2016-05-17 18:28:29.250 138 12633.60 3.80 54487.03 88888.00 2016-05-17 18:28:29.375 138 12633.58 3.80 54487.00 88888.00 2016-05-17 18:28:29.500 138 12633.58 3.80 54487.03 88888.00 2016-05-17 18:28:29.625 138 12633.58 3.83 54487.03 88888.00 2016-05-17 18:28:29.750 138 12633.60 3.83 54487.03 88888.00 2016-05-17 18:28:29.875 138 12633.65 3.83 54487.03 88888.00 2016-05-17 18:28:30.000 138 12633.67 3.83 54487.03 88888.00 2016-05-17 18:28:30.125 138 12633.65 3.83 54487.03 88888.00 2016-05-17 18:28:30.250 138 12633.62 3.83 54487.00 88888.00 2016-05-17 18:28:30.375 138 12633.60 3.83 54486.95 88888.00 2016-05-17 18:28:30.500 138 12633.55 3.83 54486.95 88888.00 2016-05-17 18:28:30.625 138 12633.52 3.85 54486.95 88888.00 2016-05-17 18:28:30.750 138 12633.50 3.88 54486.93 88888.00 2016-05-17 18:28:30.875 138 12633.50 3.90 54486.93 88888.00 2016-05-17 18:28:31.000 138 12633.52 3.90 54486.93 88888.00 2016-05-17 18:28:31.125 138 12633.52 3.92 54486.95 88888.00 2016-05-17 18:28:31.250 138 12633.55 3.92 54486.97 88888.00 2016-05-17 18:28:31.375 138 12633.52 3.92 54486.95 88888.00 2016-05-17 18:28:31.500 138 12633.45 3.92 54486.95 88888.00 2016-05-17 18:28:31.625 138 12633.42 3.92 54486.95 88888.00 2016-05-17 18:28:31.750 138 12633.40 3.95 54486.95 88888.00 2016-05-17 18:28:31.875 138 12633.40 3.98 54486.95 88888.00 2016-05-17 18:28:32.000 138 12633.40 3.98 54486.95 88888.00 2016-05-17 18:28:32.125 138 12633.45 3.98 54486.95 88888.00 2016-05-17 18:28:32.250 138 12633.48 3.95 54486.95 88888.00 2016-05-17 18:28:32.375 138 12633.50 3.95 54486.95 88888.00 2016-05-17 18:28:32.500 138 12633.40 3.98 54486.95 88888.00 2016-05-17 18:28:32.625 138 12633.38 4.00 54486.95 88888.00 2016-05-17 18:28:32.750 138 12633.38 4.00 54486.97 88888.00 2016-05-17 18:28:32.875 138 12633.35 4.00 54486.95 88888.00 2016-05-17 18:28:33.000 138 12633.35 4.03 54486.97 88888.00 2016-05-17 18:28:33.125 138 12633.38 4.03 54486.97 88888.00 2016-05-17 18:28:33.250 138 12633.40 4.00 54486.95 88888.00 2016-05-17 18:28:33.375 138 12633.40 4.03 54486.95 88888.00 2016-05-17 18:28:33.500 138 12633.42 4.05 54486.97 88888.00 2016-05-17 18:28:33.625 138 12633.42 4.08 54486.95 88888.00 2016-05-17 18:28:33.750 138 12633.40 4.05 54486.90 88888.00 2016-05-17 18:28:33.875 138 12633.42 4.05 54486.90 88888.00 2016-05-17 18:28:34.000 138 12633.45 4.03 54486.93 88888.00 2016-05-17 18:28:34.125 138 12633.42 4.03 54486.95 88888.00 2016-05-17 18:28:34.250 138 12633.35 4.05 54486.95 88888.00 2016-05-17 18:28:34.375 138 12633.38 4.05 54486.95 88888.00 2016-05-17 18:28:34.500 138 12633.42 4.05 54486.95 88888.00 2016-05-17 18:28:34.625 138 12633.45 4.05 54486.95 88888.00 2016-05-17 18:28:34.750 138 12633.42 4.08 54486.95 88888.00 2016-05-17 18:28:34.875 138 12633.40 4.08 54486.95 88888.00 2016-05-17 18:28:35.000 138 12633.45 4.05 54486.95 88888.00 2016-05-17 18:28:35.125 138 12633.45 4.05 54486.95 88888.00 2016-05-17 18:28:35.250 138 12633.40 4.05 54486.95 88888.00 2016-05-17 18:28:35.375 138 12633.38 4.08 54486.93 88888.00 2016-05-17 18:28:35.500 138 12633.40 4.08 54486.95 88888.00 2016-05-17 18:28:35.625 138 12633.40 4.10 54486.95 88888.00 2016-05-17 18:28:35.750 138 12633.38 4.08 54486.95 88888.00 2016-05-17 18:28:35.875 138 12633.35 4.10 54486.97 88888.00 2016-05-17 18:28:36.000 138 12633.30 4.10 54486.95 88888.00 2016-05-17 18:28:36.125 138 12633.33 4.10 54486.95 88888.00 2016-05-17 18:28:36.250 138 12633.33 4.10 54486.93 88888.00 2016-05-17 18:28:36.375 138 12633.25 4.12 54486.90 88888.00 2016-05-17 18:28:36.500 138 12633.23 4.10 54486.90 88888.00 2016-05-17 18:28:36.625 138 12633.25 4.12 54486.90 88888.00 2016-05-17 18:28:36.750 138 12633.30 4.15 54486.88 88888.00 2016-05-17 18:28:36.875 138 12633.30 4.15 54486.90 88888.00 2016-05-17 18:28:37.000 138 12633.30 4.15 54486.88 88888.00 2016-05-17 18:28:37.125 138 12633.33 4.15 54486.85 88888.00 2016-05-17 18:28:37.250 138 12633.30 4.12 54486.88 88888.00 2016-05-17 18:28:37.375 138 12633.27 4.12 54486.88 88888.00 2016-05-17 18:28:37.500 138 12633.25 4.15 54486.88 88888.00 2016-05-17 18:28:37.625 138 12633.25 4.12 54486.88 88888.00 2016-05-17 18:28:37.750 138 12633.33 4.15 54486.88 88888.00 2016-05-17 18:28:37.875 138 12633.35 4.12 54486.90 88888.00 2016-05-17 18:28:38.000 138 12633.33 4.12 54486.90 88888.00 2016-05-17 18:28:38.125 138 12633.25 4.17 54486.88 88888.00 2016-05-17 18:28:38.250 138 12633.27 4.15 54486.90 88888.00 2016-05-17 18:28:38.375 138 12633.30 4.15 54486.90 88888.00 2016-05-17 18:28:38.500 138 12633.25 4.15 54486.90 88888.00 2016-05-17 18:28:38.625 138 12633.20 4.12 54486.90 88888.00 2016-05-17 18:28:38.750 138 12633.23 4.12 54486.90 88888.00 2016-05-17 18:28:38.875 138 12633.30 4.15 54486.90 88888.00 2016-05-17 18:28:39.000 138 12633.27 4.15 54486.88 88888.00 2016-05-17 18:28:39.125 138 12633.17 4.15 54486.88 88888.00 2016-05-17 18:28:39.250 138 12633.17 4.12 54486.90 88888.00 2016-05-17 18:28:39.375 138 12633.15 4.12 54486.90 88888.00 2016-05-17 18:28:39.500 138 12633.15 4.10 54486.90 88888.00 2016-05-17 18:28:39.625 138 12633.20 4.10 54486.90 88888.00 2016-05-17 18:28:39.750 138 12633.25 4.10 54486.88 88888.00 2016-05-17 18:28:39.875 138 12633.23 4.12 54486.90 88888.00 2016-05-17 18:28:40.000 138 12633.23 4.10 54486.88 88888.00 2016-05-17 18:28:40.125 138 12633.23 4.10 54486.88 88888.00 2016-05-17 18:28:40.250 138 12633.25 4.03 54486.90 88888.00 2016-05-17 18:28:40.375 138 12633.23 4.05 54486.90 88888.00 2016-05-17 18:28:40.500 138 12633.25 4.05 54486.93 88888.00 2016-05-17 18:28:40.625 138 12633.23 4.05 54486.90 88888.00 2016-05-17 18:28:40.750 138 12633.23 4.08 54486.90 88888.00 2016-05-17 18:28:40.875 138 12633.23 4.08 54486.90 88888.00 2016-05-17 18:28:41.000 138 12633.17 4.08 54486.90 88888.00 2016-05-17 18:28:41.125 138 12633.08 4.03 54486.90 88888.00 2016-05-17 18:28:41.250 138 12633.10 4.05 54486.93 88888.00 2016-05-17 18:28:41.375 138 12633.15 4.08 54486.93 88888.00 2016-05-17 18:28:41.500 138 12633.15 4.08 54486.90 88888.00 2016-05-17 18:28:41.625 138 12633.15 4.05 54486.90 88888.00 2016-05-17 18:28:41.750 138 12633.12 4.08 54486.93 88888.00 2016-05-17 18:28:41.875 138 12633.10 4.05 54486.88 88888.00 2016-05-17 18:28:42.000 138 12633.05 4.05 54486.88 88888.00 2016-05-17 18:28:42.125 138 12633.10 4.05 54486.88 88888.00 2016-05-17 18:28:42.250 138 12633.12 4.05 54486.88 88888.00 2016-05-17 18:28:42.375 138 12633.15 4.05 54486.88 88888.00 2016-05-17 18:28:42.500 138 12633.15 4.05 54486.90 88888.00 2016-05-17 18:28:42.625 138 12633.15 4.03 54486.88 88888.00 2016-05-17 18:28:42.750 138 12633.15 4.05 54486.88 88888.00 2016-05-17 18:28:42.875 138 12633.17 4.03 54486.85 88888.00 2016-05-17 18:28:43.000 138 12633.15 4.05 54486.80 88888.00 2016-05-17 18:28:43.125 138 12633.12 4.05 54486.82 88888.00 2016-05-17 18:28:43.250 138 12633.10 4.05 54486.85 88888.00 2016-05-17 18:28:43.375 138 12633.05 4.05 54486.88 88888.00 2016-05-17 18:28:43.500 138 12633.10 4.05 54486.88 88888.00 2016-05-17 18:28:43.625 138 12633.10 4.03 54486.85 88888.00 2016-05-17 18:28:43.750 138 12633.08 4.05 54486.85 88888.00 2016-05-17 18:28:43.875 138 12633.10 4.05 54486.85 88888.00 2016-05-17 18:28:44.000 138 12633.08 4.03 54486.82 88888.00 2016-05-17 18:28:44.125 138 12633.02 4.00 54486.85 88888.00 2016-05-17 18:28:44.250 138 12633.00 4.00 54486.85 88888.00 2016-05-17 18:28:44.375 138 12633.10 4.00 54486.85 88888.00 2016-05-17 18:28:44.500 138 12633.12 4.00 54486.85 88888.00 2016-05-17 18:28:44.625 138 12633.12 4.00 54486.85 88888.00 2016-05-17 18:28:44.750 138 12633.12 4.03 54486.85 88888.00 2016-05-17 18:28:44.875 138 12633.08 4.03 54486.85 88888.00 2016-05-17 18:28:45.000 138 12633.10 4.00 54486.82 88888.00 2016-05-17 18:28:45.125 138 12633.20 4.00 54486.88 88888.00 2016-05-17 18:28:45.250 138 12633.15 4.00 54486.88 88888.00 2016-05-17 18:28:45.375 138 12633.17 4.00 54486.85 88888.00 2016-05-17 18:28:45.500 138 12633.15 4.00 54486.82 88888.00 2016-05-17 18:28:45.625 138 12633.20 4.00 54486.85 88888.00 2016-05-17 18:28:45.750 138 12633.20 4.00 54486.85 88888.00 2016-05-17 18:28:45.875 138 12633.17 4.03 54486.85 88888.00 2016-05-17 18:28:46.000 138 12633.25 4.03 54486.82 88888.00 2016-05-17 18:28:46.125 138 12633.20 4.03 54486.82 88888.00 2016-05-17 18:28:46.250 138 12633.12 4.00 54486.85 88888.00 2016-05-17 18:28:46.375 138 12633.15 3.98 54486.88 88888.00 2016-05-17 18:28:46.500 138 12633.20 3.98 54486.85 88888.00 2016-05-17 18:28:46.625 138 12633.20 3.98 54486.82 88888.00 2016-05-17 18:28:46.750 138 12633.17 3.98 54486.85 88888.00 2016-05-17 18:28:46.875 138 12633.23 3.98 54486.85 88888.00 2016-05-17 18:28:47.000 138 12633.12 3.98 54486.85 88888.00 2016-05-17 18:28:47.125 138 12633.12 4.00 54486.82 88888.00 2016-05-17 18:28:47.250 138 12633.10 4.00 54486.82 88888.00 2016-05-17 18:28:47.375 138 12633.12 4.00 54486.85 88888.00 2016-05-17 18:28:47.500 138 12633.15 4.00 54486.85 88888.00 2016-05-17 18:28:47.625 138 12633.20 4.00 54486.85 88888.00 2016-05-17 18:28:47.750 138 12633.20 4.00 54486.82 88888.00 2016-05-17 18:28:47.875 138 12633.17 4.03 54486.85 88888.00 2016-05-17 18:28:48.000 138 12633.17 4.00 54486.85 88888.00 2016-05-17 18:28:48.125 138 12633.20 3.98 54486.82 88888.00 2016-05-17 18:28:48.250 138 12633.12 4.00 54486.82 88888.00 2016-05-17 18:28:48.375 138 12633.12 4.00 54486.82 88888.00 2016-05-17 18:28:48.500 138 12633.15 3.98 54486.80 88888.00 2016-05-17 18:28:48.625 138 12633.12 4.00 54486.78 88888.00 2016-05-17 18:28:48.750 138 12633.15 4.00 54486.78 88888.00 2016-05-17 18:28:48.875 138 12633.15 4.03 54486.80 88888.00 2016-05-17 18:28:49.000 138 12633.12 4.00 54486.78 88888.00 2016-05-17 18:28:49.125 138 12633.15 4.00 54486.78 88888.00 2016-05-17 18:28:49.250 138 12633.12 4.00 54486.82 88888.00 2016-05-17 18:28:49.375 138 12633.12 4.03 54486.82 88888.00 2016-05-17 18:28:49.500 138 12633.12 3.98 54486.80 88888.00 2016-05-17 18:28:49.625 138 12633.15 4.00 54486.82 88888.00 2016-05-17 18:28:49.750 138 12633.17 4.00 54486.80 88888.00 2016-05-17 18:28:49.875 138 12633.20 4.05 54486.80 88888.00 2016-05-17 18:28:50.000 138 12633.23 4.00 54486.78 88888.00 2016-05-17 18:28:50.125 138 12633.23 4.00 54486.80 88888.00 2016-05-17 18:28:50.250 138 12633.27 4.03 54486.78 88888.00 2016-05-17 18:28:50.375 138 12633.30 4.03 54486.80 88888.00 2016-05-17 18:28:50.500 138 12633.27 4.03 54486.78 88888.00 2016-05-17 18:28:50.625 138 12633.25 4.00 54486.78 88888.00 2016-05-17 18:28:50.750 138 12633.25 4.00 54486.75 88888.00 2016-05-17 18:28:50.875 138 12633.27 4.00 54486.75 88888.00 2016-05-17 18:28:51.000 138 12633.25 4.00 54486.75 88888.00 2016-05-17 18:28:51.125 138 12633.25 4.00 54486.78 88888.00 2016-05-17 18:28:51.250 138 12633.25 4.00 54486.78 88888.00 2016-05-17 18:28:51.375 138 12633.20 4.03 54486.78 88888.00 2016-05-17 18:28:51.500 138 12633.17 4.03 54486.78 88888.00 2016-05-17 18:28:51.625 138 12633.20 4.00 54486.75 88888.00 2016-05-17 18:28:51.750 138 12633.23 3.98 54486.78 88888.00 2016-05-17 18:28:51.875 138 12633.20 4.00 54486.80 88888.00 2016-05-17 18:28:52.000 138 12633.20 3.98 54486.75 88888.00 2016-05-17 18:28:52.125 138 12633.20 3.98 54486.75 88888.00 2016-05-17 18:28:52.250 138 12633.27 3.98 54486.75 88888.00 2016-05-17 18:28:52.375 138 12633.30 4.00 54486.75 88888.00 2016-05-17 18:28:52.500 138 12633.23 3.98 54486.78 88888.00 2016-05-17 18:28:52.625 138 12633.25 3.98 54486.78 88888.00 2016-05-17 18:28:52.750 138 12633.23 3.98 54486.78 88888.00 2016-05-17 18:28:52.875 138 12633.23 3.98 54486.78 88888.00 2016-05-17 18:28:53.000 138 12633.27 4.00 54486.75 88888.00 2016-05-17 18:28:53.125 138 12633.23 3.98 54486.78 88888.00 2016-05-17 18:28:53.250 138 12633.15 3.98 54486.82 88888.00 2016-05-17 18:28:53.375 138 12633.17 4.00 54486.82 88888.00 2016-05-17 18:28:53.500 138 12633.15 4.00 54486.80 88888.00 2016-05-17 18:28:53.625 138 12633.15 4.00 54486.78 88888.00 2016-05-17 18:28:53.750 138 12633.17 4.00 54486.80 88888.00 2016-05-17 18:28:53.875 138 12633.15 4.00 54486.80 88888.00 2016-05-17 18:28:54.000 138 12633.15 3.98 54486.80 88888.00 2016-05-17 18:28:54.125 138 12633.17 3.98 54486.82 88888.00 2016-05-17 18:28:54.250 138 12633.15 3.95 54486.85 88888.00 2016-05-17 18:28:54.375 138 12633.15 3.98 54486.85 88888.00 2016-05-17 18:28:54.500 138 12633.12 3.98 54486.78 88888.00 2016-05-17 18:28:54.625 138 12633.10 3.98 54486.80 88888.00 2016-05-17 18:28:54.750 138 12633.10 4.00 54486.82 88888.00 2016-05-17 18:28:54.875 138 12633.15 4.00 54486.80 88888.00 2016-05-17 18:28:55.000 138 12633.05 4.00 54486.78 88888.00 2016-05-17 18:28:55.125 138 12632.98 4.00 54486.80 88888.00 2016-05-17 18:28:55.250 138 12632.95 4.00 54486.80 88888.00 2016-05-17 18:28:55.375 138 12632.95 4.00 54486.78 88888.00 2016-05-17 18:28:55.500 138 12632.90 4.00 54486.80 88888.00 2016-05-17 18:28:55.625 138 12632.92 4.00 54486.78 88888.00 2016-05-17 18:28:55.750 138 12632.95 4.00 54486.78 88888.00 2016-05-17 18:28:55.875 138 12633.02 3.98 54486.80 88888.00 2016-05-17 18:28:56.000 138 12633.08 4.00 54486.82 88888.00 2016-05-17 18:28:56.125 138 12633.08 4.00 54486.82 88888.00 2016-05-17 18:28:56.250 138 12633.02 4.00 54486.80 88888.00 2016-05-17 18:28:56.375 138 12633.05 4.03 54486.78 88888.00 2016-05-17 18:28:56.500 138 12633.02 4.05 54486.80 88888.00 2016-05-17 18:28:56.625 138 12632.98 4.03 54486.82 88888.00 2016-05-17 18:28:56.750 138 12632.95 4.00 54486.80 88888.00 2016-05-17 18:28:56.875 138 12632.98 3.98 54486.78 88888.00 2016-05-17 18:28:57.000 138 12632.95 4.00 54486.78 88888.00 2016-05-17 18:28:57.125 138 12632.85 4.00 54486.78 88888.00 2016-05-17 18:28:57.250 138 12632.83 4.00 54486.80 88888.00 2016-05-17 18:28:57.375 138 12632.83 4.00 54486.80 88888.00 2016-05-17 18:28:57.500 138 12632.83 4.00 54486.78 88888.00 2016-05-17 18:28:57.625 138 12632.85 4.00 54486.78 88888.00 2016-05-17 18:28:57.750 138 12632.90 4.03 54486.78 88888.00 2016-05-17 18:28:57.875 138 12632.90 4.05 54486.80 88888.00 2016-05-17 18:28:58.000 138 12632.88 4.03 54486.80 88888.00 2016-05-17 18:28:58.125 138 12632.83 4.03 54486.80 88888.00 2016-05-17 18:28:58.250 138 12632.75 3.98 54486.82 88888.00 2016-05-17 18:28:58.375 138 12632.73 4.00 54486.80 88888.00 2016-05-17 18:28:58.500 138 12632.73 4.00 54486.82 88888.00 2016-05-17 18:28:58.625 138 12632.75 4.03 54486.82 88888.00 2016-05-17 18:28:58.750 138 12632.77 4.03 54486.85 88888.00 2016-05-17 18:28:58.875 138 12632.75 4.00 54486.85 88888.00 2016-05-17 18:28:59.000 138 12632.83 4.00 54486.82 88888.00 2016-05-17 18:28:59.125 138 12632.83 4.03 54486.82 88888.00 2016-05-17 18:28:59.250 138 12632.73 4.03 54486.85 88888.00 2016-05-17 18:28:59.375 138 12632.65 4.05 54486.85 88888.00 2016-05-17 18:28:59.500 138 12632.65 4.00 54486.85 88888.00 2016-05-17 18:28:59.625 138 12632.67 4.00 54486.85 88888.00 2016-05-17 18:28:59.750 138 12632.67 4.00 54486.85 88888.00 2016-05-17 18:28:59.875 138 12632.62 4.03 54486.82 88888.00 2016-05-17 18:29:00.000 138 12632.60 4.03 54486.82 88888.00 2016-05-17 18:29:00.125 138 12632.58 4.00 54486.85 88888.00 2016-05-17 18:29:00.250 138 12632.60 4.00 54486.90 88888.00 2016-05-17 18:29:00.375 138 12632.62 4.05 54486.90 88888.00 2016-05-17 18:29:00.500 138 12632.55 4.05 54486.88 88888.00 2016-05-17 18:29:00.625 138 12632.50 4.05 54486.90 88888.00 2016-05-17 18:29:00.750 138 12632.50 4.03 54486.88 88888.00 2016-05-17 18:29:00.875 138 12632.52 4.03 54486.85 88888.00 2016-05-17 18:29:01.000 138 12632.55 4.00 54486.82 88888.00 2016-05-17 18:29:01.125 138 12632.52 4.00 54486.85 88888.00 2016-05-17 18:29:01.250 138 12632.50 4.03 54486.85 88888.00 2016-05-17 18:29:01.375 138 12632.52 4.00 54486.85 88888.00 2016-05-17 18:29:01.500 138 12632.48 4.00 54486.85 88888.00 2016-05-17 18:29:01.625 138 12632.48 4.00 54486.85 88888.00 2016-05-17 18:29:01.750 138 12632.48 4.00 54486.88 88888.00 2016-05-17 18:29:01.875 138 12632.45 4.00 54486.88 88888.00 2016-05-17 18:29:02.000 138 12632.42 4.00 54486.85 88888.00 2016-05-17 18:29:02.125 138 12632.45 4.00 54486.88 88888.00 2016-05-17 18:29:02.250 138 12632.42 4.00 54486.85 88888.00 2016-05-17 18:29:02.375 138 12632.40 4.00 54486.85 88888.00 2016-05-17 18:29:02.500 138 12632.38 4.03 54486.82 88888.00 2016-05-17 18:29:02.625 138 12632.40 3.98 54486.82 88888.00 2016-05-17 18:29:02.750 138 12632.45 4.00 54486.82 88888.00 2016-05-17 18:29:02.875 138 12632.42 4.03 54486.85 88888.00 2016-05-17 18:29:03.000 138 12632.42 4.03 54486.85 88888.00 2016-05-17 18:29:03.125 138 12632.50 4.03 54486.85 88888.00 2016-05-17 18:29:03.250 138 12632.45 4.00 54486.85 88888.00 2016-05-17 18:29:03.375 138 12632.35 4.03 54486.85 88888.00 2016-05-17 18:29:03.500 138 12632.33 4.03 54486.85 88888.00 2016-05-17 18:29:03.625 138 12632.35 4.03 54486.85 88888.00 2016-05-17 18:29:03.750 138 12632.35 4.03 54486.85 88888.00 2016-05-17 18:29:03.875 138 12632.33 4.05 54486.85 88888.00 2016-05-17 18:29:04.000 138 12632.33 4.05 54486.82 88888.00 2016-05-17 18:29:04.125 138 12632.35 4.05 54486.82 88888.00 2016-05-17 18:29:04.250 138 12632.27 4.00 54486.82 88888.00 2016-05-17 18:29:04.375 138 12632.30 4.03 54486.85 88888.00 2016-05-17 18:29:04.500 138 12632.33 4.03 54486.85 88888.00 2016-05-17 18:29:04.625 138 12632.35 4.03 54486.82 88888.00 2016-05-17 18:29:04.750 138 12632.33 4.05 54486.82 88888.00 2016-05-17 18:29:04.875 138 12632.38 4.03 54486.85 88888.00 2016-05-17 18:29:05.000 138 12632.42 4.03 54486.85 88888.00 2016-05-17 18:29:05.125 138 12632.42 4.05 54486.85 88888.00 2016-05-17 18:29:05.250 138 12632.38 4.03 54486.88 88888.00 2016-05-17 18:29:05.375 138 12632.38 4.03 54486.88 88888.00 2016-05-17 18:29:05.500 138 12632.35 4.03 54486.85 88888.00 2016-05-17 18:29:05.625 138 12632.33 4.03 54486.85 88888.00 2016-05-17 18:29:05.750 138 12632.42 4.03 54486.85 88888.00 2016-05-17 18:29:05.875 138 12632.45 4.05 54486.88 88888.00 2016-05-17 18:29:06.000 138 12632.40 4.05 54486.85 88888.00 2016-05-17 18:29:06.125 138 12632.30 4.08 54486.85 88888.00 2016-05-17 18:29:06.250 138 12632.33 4.05 54486.85 88888.00 2016-05-17 18:29:06.375 138 12632.33 4.10 54486.82 88888.00 2016-05-17 18:29:06.500 138 12632.30 4.10 54486.82 88888.00 2016-05-17 18:29:06.625 138 12632.27 4.10 54486.80 88888.00 2016-05-17 18:29:06.750 138 12632.30 4.10 54486.80 88888.00 2016-05-17 18:29:06.875 138 12632.23 4.10 54486.80 88888.00 2016-05-17 18:29:07.000 138 12632.20 4.10 54486.80 88888.00 2016-05-17 18:29:07.125 138 12632.20 4.12 54486.80 88888.00 2016-05-17 18:29:07.250 138 12632.25 4.12 54486.80 88888.00 2016-05-17 18:29:07.375 138 12632.30 4.12 54486.80 88888.00 2016-05-17 18:29:07.500 138 12632.27 4.12 54486.80 88888.00 2016-05-17 18:29:07.625 138 12632.23 4.12 54486.78 88888.00 2016-05-17 18:29:07.750 138 12632.30 4.15 54486.75 88888.00 2016-05-17 18:29:07.875 138 12632.30 4.17 54486.78 88888.00 2016-05-17 18:29:08.000 138 12632.20 4.17 54486.78 88888.00 2016-05-17 18:29:08.125 138 12632.20 4.20 54486.80 88888.00 2016-05-17 18:29:08.250 138 12632.23 4.17 54486.80 88888.00 2016-05-17 18:29:08.375 138 12632.23 4.20 54486.80 88888.00 2016-05-17 18:29:08.500 138 12632.17 4.20 54486.78 88888.00 2016-05-17 18:29:08.625 138 12632.15 4.20 54486.78 88888.00 2016-05-17 18:29:08.750 138 12632.23 4.22 54486.78 88888.00 2016-05-17 18:29:08.875 138 12632.27 4.20 54486.78 88888.00 2016-05-17 18:29:09.000 138 12632.25 4.17 54486.78 88888.00 2016-05-17 18:29:09.125 138 12632.23 4.15 54486.78 88888.00 2016-05-17 18:29:09.250 138 12632.17 4.20 54486.80 88888.00 2016-05-17 18:29:09.375 138 12632.23 4.20 54486.78 88888.00 2016-05-17 18:29:09.500 138 12632.20 4.20 54486.78 88888.00 2016-05-17 18:29:09.625 138 12632.25 4.22 54486.75 88888.00 2016-05-17 18:29:09.750 138 12632.27 4.25 54486.75 88888.00 2016-05-17 18:29:09.875 138 12632.33 4.20 54486.75 88888.00 2016-05-17 18:29:10.000 138 12632.33 4.17 54486.72 88888.00 2016-05-17 18:29:10.125 138 12632.27 4.17 54486.72 88888.00 2016-05-17 18:29:10.250 138 12632.25 4.20 54486.75 88888.00 2016-05-17 18:29:10.375 138 12632.30 4.20 54486.75 88888.00 2016-05-17 18:29:10.500 138 12632.33 4.22 54486.75 88888.00 2016-05-17 18:29:10.625 138 12632.35 4.28 54486.72 88888.00 2016-05-17 18:29:10.750 138 12632.35 4.22 54486.75 88888.00 2016-05-17 18:29:10.875 138 12632.35 4.22 54486.78 88888.00 2016-05-17 18:29:11.000 138 12632.40 4.22 54486.72 88888.00 2016-05-17 18:29:11.125 138 12632.42 4.22 54486.70 88888.00 2016-05-17 18:29:11.250 138 12632.38 4.20 54486.70 88888.00 2016-05-17 18:29:11.375 138 12632.35 4.22 54486.70 88888.00 2016-05-17 18:29:11.500 138 12632.33 4.28 54486.70 88888.00 2016-05-17 18:29:11.625 138 12632.30 4.28 54486.68 88888.00 2016-05-17 18:29:11.750 138 12632.30 4.28 54486.70 88888.00 2016-05-17 18:29:11.875 138 12632.38 4.28 54486.72 88888.00 2016-05-17 18:29:12.000 138 12632.38 4.25 54486.72 88888.00 2016-05-17 18:29:12.125 138 12632.40 4.22 54486.72 88888.00 2016-05-17 18:29:12.250 138 12632.50 4.25 54486.70 88888.00 2016-05-17 18:29:12.375 138 12632.58 4.25 54486.68 88888.00 2016-05-17 18:29:12.500 138 12632.55 4.22 54486.68 88888.00 2016-05-17 18:29:12.625 138 12632.48 4.20 54486.68 88888.00 2016-05-17 18:29:12.750 138 12632.48 4.25 54486.70 88888.00 2016-05-17 18:29:12.875 138 12632.50 4.28 54486.68 88888.00 2016-05-17 18:29:13.000 138 12632.48 4.30 54486.65 88888.00 2016-05-17 18:29:13.125 138 12632.50 4.30 54486.65 88888.00 2016-05-17 18:29:13.250 138 12632.38 4.28 54486.62 88888.00 2016-05-17 18:29:13.375 138 12632.38 4.30 54486.62 88888.00 2016-05-17 18:29:13.500 138 12632.42 4.30 54486.62 88888.00 2016-05-17 18:29:13.625 138 12632.45 4.33 54486.62 88888.00 2016-05-17 18:29:13.750 138 12632.40 4.33 54486.62 88888.00 2016-05-17 18:29:13.875 138 12632.40 4.33 54486.65 88888.00 2016-05-17 18:29:14.000 138 12632.40 4.33 54486.62 88888.00 2016-05-17 18:29:14.125 138 12632.40 4.33 54486.62 88888.00 2016-05-17 18:29:14.250 138 12632.42 4.30 54486.62 88888.00 2016-05-17 18:29:14.375 138 12632.45 4.33 54486.62 88888.00 2016-05-17 18:29:14.500 138 12632.40 4.35 54486.62 88888.00 2016-05-17 18:29:14.625 138 12632.48 4.35 54486.60 88888.00 2016-05-17 18:29:14.750 138 12632.50 4.38 54486.60 88888.00 2016-05-17 18:29:14.875 138 12632.45 4.38 54486.60 88888.00 2016-05-17 18:29:15.000 138 12632.40 4.35 54486.60 88888.00 2016-05-17 18:29:15.125 138 12632.42 4.35 54486.60 88888.00 2016-05-17 18:29:15.250 138 12632.50 4.35 54486.60 88888.00 2016-05-17 18:29:15.375 138 12632.50 4.35 54486.60 88888.00 2016-05-17 18:29:15.500 138 12632.48 4.38 54486.60 88888.00 2016-05-17 18:29:15.625 138 12632.52 4.38 54486.60 88888.00 2016-05-17 18:29:15.750 138 12632.52 4.35 54486.57 88888.00 2016-05-17 18:29:15.875 138 12632.58 4.35 54486.57 88888.00 2016-05-17 18:29:16.000 138 12632.58 4.35 54486.55 88888.00 2016-05-17 18:29:16.125 138 12632.58 4.38 54486.57 88888.00 2016-05-17 18:29:16.250 138 12632.50 4.35 54486.62 88888.00 2016-05-17 18:29:16.375 138 12632.50 4.35 54486.62 88888.00 2016-05-17 18:29:16.500 138 12632.48 4.38 54486.62 88888.00 2016-05-17 18:29:16.625 138 12632.50 4.38 54486.60 88888.00 2016-05-17 18:29:16.750 138 12632.52 4.35 54486.57 88888.00 2016-05-17 18:29:16.875 138 12632.55 4.35 54486.60 88888.00 2016-05-17 18:29:17.000 138 12632.50 4.35 54486.60 88888.00 2016-05-17 18:29:17.125 138 12632.52 4.35 54486.60 88888.00 2016-05-17 18:29:17.250 138 12632.55 4.33 54486.62 88888.00 2016-05-17 18:29:17.375 138 12632.62 4.35 54486.65 88888.00 2016-05-17 18:29:17.500 138 12632.62 4.35 54486.65 88888.00 2016-05-17 18:29:17.625 138 12632.60 4.35 54486.62 88888.00 2016-05-17 18:29:17.750 138 12632.58 4.35 54486.62 88888.00 2016-05-17 18:29:17.875 138 12632.58 4.33 54486.65 88888.00 2016-05-17 18:29:18.000 138 12632.58 4.30 54486.62 88888.00 2016-05-17 18:29:18.125 138 12632.58 4.33 54486.65 88888.00 2016-05-17 18:29:18.250 138 12632.55 4.35 54486.65 88888.00 2016-05-17 18:29:18.375 138 12632.55 4.35 54486.62 88888.00 2016-05-17 18:29:18.500 138 12632.58 4.33 54486.62 88888.00 2016-05-17 18:29:18.625 138 12632.60 4.38 54486.62 88888.00 2016-05-17 18:29:18.750 138 12632.58 4.35 54486.60 88888.00 2016-05-17 18:29:18.875 138 12632.55 4.35 54486.60 88888.00 2016-05-17 18:29:19.000 138 12632.52 4.33 54486.60 88888.00 2016-05-17 18:29:19.125 138 12632.52 4.33 54486.60 88888.00 2016-05-17 18:29:19.250 138 12632.50 4.30 54486.62 88888.00 2016-05-17 18:29:19.375 138 12632.55 4.33 54486.62 88888.00 2016-05-17 18:29:19.500 138 12632.52 4.30 54486.60 88888.00 2016-05-17 18:29:19.625 138 12632.58 4.28 54486.60 88888.00 2016-05-17 18:29:19.750 138 12632.60 4.30 54486.57 88888.00 2016-05-17 18:29:19.875 138 12632.55 4.33 54486.60 88888.00 2016-05-17 18:29:20.000 138 12632.55 4.33 54486.60 88888.00 2016-05-17 18:29:20.125 138 12632.58 4.33 54486.60 88888.00 2016-05-17 18:29:20.250 138 12632.55 4.33 54486.60 88888.00 2016-05-17 18:29:20.375 138 12632.48 4.33 54486.60 88888.00 2016-05-17 18:29:20.500 138 12632.42 4.33 54486.60 88888.00 2016-05-17 18:29:20.625 138 12632.48 4.33 54486.60 88888.00 2016-05-17 18:29:20.750 138 12632.48 4.30 54486.60 88888.00 2016-05-17 18:29:20.875 138 12632.45 4.28 54486.60 88888.00 2016-05-17 18:29:21.000 138 12632.45 4.28 54486.60 88888.00 2016-05-17 18:29:21.125 138 12632.50 4.25 54486.60 88888.00 2016-05-17 18:29:21.250 138 12632.42 4.22 54486.62 88888.00 2016-05-17 18:29:21.375 138 12632.35 4.28 54486.60 88888.00 2016-05-17 18:29:21.500 138 12632.38 4.30 54486.60 88888.00 2016-05-17 18:29:21.625 138 12632.40 4.30 54486.60 88888.00 2016-05-17 18:29:21.750 138 12632.33 4.28 54486.60 88888.00 2016-05-17 18:29:21.875 138 12632.35 4.25 54486.60 88888.00 2016-05-17 18:29:22.000 138 12632.38 4.25 54486.60 88888.00 2016-05-17 18:29:22.125 138 12632.30 4.28 54486.62 88888.00 2016-05-17 18:29:22.250 138 12632.23 4.28 54486.65 88888.00 2016-05-17 18:29:22.375 138 12632.23 4.28 54486.62 88888.00 2016-05-17 18:29:22.500 138 12632.20 4.28 54486.62 88888.00 2016-05-17 18:29:22.625 138 12632.17 4.28 54486.65 88888.00 2016-05-17 18:29:22.750 138 12632.15 4.25 54486.65 88888.00 2016-05-17 18:29:22.875 138 12632.15 4.25 54486.65 88888.00 2016-05-17 18:29:23.000 138 12632.12 4.28 54486.65 88888.00 2016-05-17 18:29:23.125 138 12632.10 4.28 54486.65 88888.00 2016-05-17 18:29:23.250 138 12632.05 4.28 54486.68 88888.00 2016-05-17 18:29:23.375 138 12632.00 4.28 54486.68 88888.00 2016-05-17 18:29:23.500 138 12631.95 4.30 54486.70 88888.00 2016-05-17 18:29:23.625 138 12632.00 4.28 54486.70 88888.00 2016-05-17 18:29:23.750 138 12632.02 4.33 54486.70 88888.00 2016-05-17 18:29:23.875 138 12632.02 4.33 54486.70 88888.00 2016-05-17 18:29:24.000 138 12631.95 4.30 54486.70 88888.00 2016-05-17 18:29:24.125 138 12631.95 4.30 54486.72 88888.00 2016-05-17 18:29:24.250 138 12631.92 4.28 54486.70 88888.00 2016-05-17 18:29:24.375 138 12631.95 4.33 54486.68 88888.00 2016-05-17 18:29:24.500 138 12631.95 4.30 54486.68 88888.00 2016-05-17 18:29:24.625 138 12631.90 4.33 54486.70 88888.00 2016-05-17 18:29:24.750 138 12631.90 4.35 54486.68 88888.00 2016-05-17 18:29:24.875 138 12631.88 4.35 54486.70 88888.00 2016-05-17 18:29:25.000 138 12631.88 4.30 54486.68 88888.00 2016-05-17 18:29:25.125 138 12631.88 4.30 54486.68 88888.00 2016-05-17 18:29:25.250 138 12631.88 4.33 54486.68 88888.00 2016-05-17 18:29:25.375 138 12631.90 4.33 54486.65 88888.00 2016-05-17 18:29:25.500 138 12631.88 4.33 54486.65 88888.00 2016-05-17 18:29:25.625 138 12631.83 4.33 54486.65 88888.00 2016-05-17 18:29:25.750 138 12631.75 4.33 54486.68 88888.00 2016-05-17 18:29:25.875 138 12631.75 4.33 54486.65 88888.00 2016-05-17 18:29:26.000 138 12631.77 4.30 54486.62 88888.00 2016-05-17 18:29:26.125 138 12631.85 4.30 54486.62 88888.00 2016-05-17 18:29:26.250 138 12631.85 4.28 54486.65 88888.00 2016-05-17 18:29:26.375 138 12631.80 4.28 54486.68 88888.00 2016-05-17 18:29:26.500 138 12631.75 4.30 54486.65 88888.00 2016-05-17 18:29:26.625 138 12631.83 4.30 54486.65 88888.00 2016-05-17 18:29:26.750 138 12631.85 4.30 54486.62 88888.00 2016-05-17 18:29:26.875 138 12631.85 4.28 54486.65 88888.00 2016-05-17 18:29:27.000 138 12631.90 4.28 54486.65 88888.00 2016-05-17 18:29:27.125 138 12631.85 4.28 54486.68 88888.00 2016-05-17 18:29:27.250 138 12631.77 4.25 54486.68 88888.00 2016-05-17 18:29:27.375 138 12631.77 4.28 54486.68 88888.00 2016-05-17 18:29:27.500 138 12631.80 4.28 54486.68 88888.00 2016-05-17 18:29:27.625 138 12631.80 4.30 54486.68 88888.00 2016-05-17 18:29:27.750 138 12631.80 4.33 54486.65 88888.00 2016-05-17 18:29:27.875 138 12631.80 4.33 54486.65 88888.00 2016-05-17 18:29:28.000 138 12631.75 4.35 54486.62 88888.00 2016-05-17 18:29:28.125 138 12631.75 4.38 54486.65 88888.00 2016-05-17 18:29:28.250 138 12631.77 4.35 54486.70 88888.00 2016-05-17 18:29:28.375 138 12631.80 4.33 54486.72 88888.00 2016-05-17 18:29:28.500 138 12631.83 4.33 54486.70 88888.00 2016-05-17 18:29:28.625 138 12631.83 4.33 54486.70 88888.00 2016-05-17 18:29:28.750 138 12631.75 4.30 54486.70 88888.00 2016-05-17 18:29:28.875 138 12631.75 4.33 54486.70 88888.00 2016-05-17 18:29:29.000 138 12631.75 4.33 54486.70 88888.00 2016-05-17 18:29:29.125 138 12631.75 4.33 54486.72 88888.00 2016-05-17 18:29:29.250 138 12631.73 4.30 54486.72 88888.00 2016-05-17 18:29:29.375 138 12631.70 4.30 54486.75 88888.00 2016-05-17 18:29:29.500 138 12631.65 4.30 54486.75 88888.00 2016-05-17 18:29:29.625 138 12631.65 4.33 54486.72 88888.00 2016-05-17 18:29:29.750 138 12631.70 4.33 54486.75 88888.00 2016-05-17 18:29:29.875 138 12631.70 4.33 54486.75 88888.00 2016-05-17 18:29:30.000 138 12631.65 4.30 54486.72 88888.00 2016-05-17 18:29:30.125 138 12631.65 4.28 54486.72 88888.00 2016-05-17 18:29:30.250 138 12631.62 4.30 54486.75 88888.00 2016-05-17 18:29:30.375 138 12631.62 4.30 54486.72 88888.00 2016-05-17 18:29:30.500 138 12631.65 4.30 54486.68 88888.00 2016-05-17 18:29:30.625 138 12631.65 4.33 54486.65 88888.00 2016-05-17 18:29:30.750 138 12631.60 4.35 54486.68 88888.00 2016-05-17 18:29:30.875 138 12631.52 4.33 54486.65 88888.00 2016-05-17 18:29:31.000 138 12631.58 4.33 54486.68 88888.00 2016-05-17 18:29:31.125 138 12631.65 4.35 54486.70 88888.00 2016-05-17 18:29:31.250 138 12631.65 4.35 54486.72 88888.00 2016-05-17 18:29:31.375 138 12631.67 4.38 54486.70 88888.00 2016-05-17 18:29:31.500 138 12631.65 4.40 54486.70 88888.00 2016-05-17 18:29:31.625 138 12631.62 4.38 54486.70 88888.00 2016-05-17 18:29:31.750 138 12631.60 4.38 54486.70 88888.00 2016-05-17 18:29:31.875 138 12631.58 4.38 54486.68 88888.00 2016-05-17 18:29:32.000 138 12631.52 4.38 54486.68 88888.00 2016-05-17 18:29:32.125 138 12631.52 4.35 54486.70 88888.00 2016-05-17 18:29:32.250 138 12631.52 4.35 54486.72 88888.00 2016-05-17 18:29:32.375 138 12631.48 4.38 54486.72 88888.00 2016-05-17 18:29:32.500 138 12631.45 4.38 54486.72 88888.00 2016-05-17 18:29:32.625 138 12631.52 4.35 54486.72 88888.00 2016-05-17 18:29:32.750 138 12631.62 4.40 54486.72 88888.00 2016-05-17 18:29:32.875 138 12631.58 4.40 54486.72 88888.00 2016-05-17 18:29:33.000 138 12631.50 4.35 54486.70 88888.00 2016-05-17 18:29:33.125 138 12631.45 4.35 54486.70 88888.00 2016-05-17 18:29:33.250 138 12631.48 4.38 54486.72 88888.00 2016-05-17 18:29:33.375 138 12631.50 4.40 54486.70 88888.00 2016-05-17 18:29:33.500 138 12631.48 4.38 54486.68 88888.00 2016-05-17 18:29:33.625 138 12631.45 4.38 54486.68 88888.00 2016-05-17 18:29:33.750 138 12631.40 4.40 54486.68 88888.00 2016-05-17 18:29:33.875 138 12631.42 4.40 54486.68 88888.00 2016-05-17 18:29:34.000 138 12631.45 4.42 54486.68 88888.00 2016-05-17 18:29:34.125 138 12631.48 4.42 54486.70 88888.00 2016-05-17 18:29:34.250 138 12631.45 4.42 54486.68 88888.00 2016-05-17 18:29:34.375 138 12631.42 4.40 54486.68 88888.00 2016-05-17 18:29:34.500 138 12631.42 4.38 54486.68 88888.00 2016-05-17 18:29:34.625 138 12631.42 4.40 54486.72 88888.00 2016-05-17 18:29:34.750 138 12631.40 4.40 54486.70 88888.00 2016-05-17 18:29:34.875 138 12631.40 4.42 54486.72 88888.00 2016-05-17 18:29:35.000 138 12631.42 4.42 54486.72 88888.00 2016-05-17 18:29:35.125 138 12631.42 4.42 54486.72 88888.00 2016-05-17 18:29:35.250 138 12631.40 4.40 54486.70 88888.00 2016-05-17 18:29:35.375 138 12631.38 4.42 54486.70 88888.00 2016-05-17 18:29:35.500 138 12631.35 4.42 54486.70 88888.00 2016-05-17 18:29:35.625 138 12631.38 4.42 54486.72 88888.00 2016-05-17 18:29:35.750 138 12631.40 4.42 54486.72 88888.00 2016-05-17 18:29:35.875 138 12631.38 4.42 54486.72 88888.00 2016-05-17 18:29:36.000 138 12631.40 4.40 54486.70 88888.00 2016-05-17 18:29:36.125 138 12631.35 4.42 54486.75 88888.00 2016-05-17 18:29:36.250 138 12631.25 4.40 54486.75 88888.00 2016-05-17 18:29:36.375 138 12631.25 4.42 54486.75 88888.00 2016-05-17 18:29:36.500 138 12631.27 4.42 54486.75 88888.00 2016-05-17 18:29:36.625 138 12631.25 4.42 54486.72 88888.00 2016-05-17 18:29:36.750 138 12631.27 4.47 54486.72 88888.00 2016-05-17 18:29:36.875 138 12631.35 4.45 54486.72 88888.00 2016-05-17 18:29:37.000 138 12631.38 4.42 54486.72 88888.00 2016-05-17 18:29:37.125 138 12631.38 4.45 54486.72 88888.00 2016-05-17 18:29:37.250 138 12631.40 4.45 54486.72 88888.00 2016-05-17 18:29:37.375 138 12631.42 4.45 54486.72 88888.00 2016-05-17 18:29:37.500 138 12631.38 4.45 54486.70 88888.00 2016-05-17 18:29:37.625 138 12631.38 4.47 54486.72 88888.00 2016-05-17 18:29:37.750 138 12631.45 4.50 54486.70 88888.00 2016-05-17 18:29:37.875 138 12631.42 4.50 54486.70 88888.00 2016-05-17 18:29:38.000 138 12631.42 4.50 54486.70 88888.00 2016-05-17 18:29:38.125 138 12631.38 4.50 54486.70 88888.00 2016-05-17 18:29:38.250 138 12631.35 4.50 54486.70 88888.00 2016-05-17 18:29:38.375 138 12631.42 4.50 54486.68 88888.00 2016-05-17 18:29:38.500 138 12631.45 4.50 54486.65 88888.00 2016-05-17 18:29:38.625 138 12631.40 4.50 54486.68 88888.00 2016-05-17 18:29:38.750 138 12631.40 4.50 54486.70 88888.00 2016-05-17 18:29:38.875 138 12631.38 4.53 54486.68 88888.00 2016-05-17 18:29:39.000 138 12631.30 4.53 54486.70 88888.00 2016-05-17 18:29:39.125 138 12631.35 4.53 54486.70 88888.00 2016-05-17 18:29:39.250 138 12631.35 4.58 54486.70 88888.00 2016-05-17 18:29:39.375 138 12631.38 4.58 54486.68 88888.00 2016-05-17 18:29:39.500 138 12631.38 4.55 54486.65 88888.00 2016-05-17 18:29:39.625 138 12631.33 4.58 54486.68 88888.00 2016-05-17 18:29:39.750 138 12631.35 4.55 54486.65 88888.00 2016-05-17 18:29:39.875 138 12631.42 4.55 54486.65 88888.00 2016-05-17 18:29:40.000 138 12631.42 4.55 54486.65 88888.00 2016-05-17 18:29:40.125 138 12631.38 4.55 54486.65 88888.00 2016-05-17 18:29:40.250 138 12631.38 4.55 54486.68 88888.00 2016-05-17 18:29:40.375 138 12631.38 4.55 54486.65 88888.00 2016-05-17 18:29:40.500 138 12631.38 4.58 54486.68 88888.00 2016-05-17 18:29:40.625 138 12631.40 4.60 54486.70 88888.00 2016-05-17 18:29:40.750 138 12631.42 4.60 54486.72 88888.00 2016-05-17 18:29:40.875 138 12631.48 4.60 54486.75 88888.00 2016-05-17 18:29:41.000 138 12631.48 4.62 54486.72 88888.00 2016-05-17 18:29:41.125 138 12631.45 4.65 54486.68 88888.00 2016-05-17 18:29:41.250 138 12631.42 4.60 54486.68 88888.00 2016-05-17 18:29:41.375 138 12631.42 4.60 54486.68 88888.00 2016-05-17 18:29:41.500 138 12631.48 4.62 54486.70 88888.00 2016-05-17 18:29:41.625 138 12631.45 4.62 54486.68 88888.00 2016-05-17 18:29:41.750 138 12631.40 4.62 54486.68 88888.00 2016-05-17 18:29:41.875 138 12631.33 4.62 54486.70 88888.00 2016-05-17 18:29:42.000 138 12631.38 4.62 54486.68 88888.00 2016-05-17 18:29:42.125 138 12631.38 4.62 54486.68 88888.00 2016-05-17 18:29:42.250 138 12631.38 4.67 54486.68 88888.00 2016-05-17 18:29:42.375 138 12631.42 4.67 54486.65 88888.00 2016-05-17 18:29:42.500 138 12631.42 4.65 54486.65 88888.00 2016-05-17 18:29:42.625 138 12631.45 4.65 54486.62 88888.00 2016-05-17 18:29:42.750 138 12631.50 4.67 54486.62 88888.00 2016-05-17 18:29:42.875 138 12631.45 4.70 54486.65 88888.00 2016-05-17 18:29:43.000 138 12631.40 4.72 54486.65 88888.00 2016-05-17 18:29:43.125 138 12631.42 4.70 54486.65 88888.00 2016-05-17 18:29:43.250 138 12631.45 4.67 54486.65 88888.00 2016-05-17 18:29:43.375 138 12631.48 4.67 54486.65 88888.00 2016-05-17 18:29:43.500 138 12631.50 4.70 54486.62 88888.00 2016-05-17 18:29:43.625 138 12631.55 4.70 54486.65 88888.00 2016-05-17 18:29:43.750 138 12631.58 4.70 54486.65 88888.00 2016-05-17 18:29:43.875 138 12631.60 4.70 54486.65 88888.00 2016-05-17 18:29:44.000 138 12631.60 4.72 54486.62 88888.00 2016-05-17 18:29:44.125 138 12631.58 4.72 54486.60 88888.00 2016-05-17 18:29:44.250 138 12631.50 4.70 54486.60 88888.00 2016-05-17 18:29:44.375 138 12631.50 4.70 54486.62 88888.00 2016-05-17 18:29:44.500 138 12631.58 4.70 54486.62 88888.00 2016-05-17 18:29:44.625 138 12631.60 4.72 54486.62 88888.00 2016-05-17 18:29:44.750 138 12631.55 4.75 54486.62 88888.00 2016-05-17 18:29:44.875 138 12631.58 4.75 54486.57 88888.00 2016-05-17 18:29:45.000 138 12631.58 4.72 54486.57 88888.00 2016-05-17 18:29:45.125 138 12631.55 4.72 54486.62 88888.00 2016-05-17 18:29:45.250 138 12631.55 4.70 54486.60 88888.00 2016-05-17 18:29:45.375 138 12631.65 4.72 54486.60 88888.00 2016-05-17 18:29:45.500 138 12631.65 4.75 54486.60 88888.00 2016-05-17 18:29:45.625 138 12631.58 4.75 54486.60 88888.00 2016-05-17 18:29:45.750 138 12631.60 4.75 54486.60 88888.00 2016-05-17 18:29:45.875 138 12631.67 4.72 54486.60 88888.00 2016-05-17 18:29:46.000 138 12631.70 4.72 54486.57 88888.00 2016-05-17 18:29:46.125 138 12631.67 4.72 54486.60 88888.00 2016-05-17 18:29:46.250 138 12631.67 4.70 54486.60 88888.00 2016-05-17 18:29:46.375 138 12631.73 4.70 54486.60 88888.00 2016-05-17 18:29:46.500 138 12631.75 4.72 54486.62 88888.00 2016-05-17 18:29:46.625 138 12631.77 4.75 54486.65 88888.00 2016-05-17 18:29:46.750 138 12631.75 4.72 54486.65 88888.00 2016-05-17 18:29:46.875 138 12631.75 4.72 54486.65 88888.00 2016-05-17 18:29:47.000 138 12631.75 4.72 54486.62 88888.00 2016-05-17 18:29:47.125 138 12631.70 4.75 54486.62 88888.00 2016-05-17 18:29:47.250 138 12631.65 4.75 54486.62 88888.00 2016-05-17 18:29:47.375 138 12631.67 4.72 54486.65 88888.00 2016-05-17 18:29:47.500 138 12631.73 4.75 54486.62 88888.00 2016-05-17 18:29:47.625 138 12631.73 4.78 54486.62 88888.00 2016-05-17 18:29:47.750 138 12631.73 4.75 54486.65 88888.00 2016-05-17 18:29:47.875 138 12631.73 4.75 54486.62 88888.00 2016-05-17 18:29:48.000 138 12631.77 4.75 54486.62 88888.00 2016-05-17 18:29:48.125 138 12631.77 4.75 54486.62 88888.00 2016-05-17 18:29:48.250 138 12631.77 4.70 54486.62 88888.00 2016-05-17 18:29:48.375 138 12631.77 4.72 54486.62 88888.00 2016-05-17 18:29:48.500 138 12631.75 4.72 54486.60 88888.00 2016-05-17 18:29:48.625 138 12631.75 4.72 54486.60 88888.00 2016-05-17 18:29:48.750 138 12631.73 4.72 54486.60 88888.00 2016-05-17 18:29:48.875 138 12631.73 4.70 54486.57 88888.00 2016-05-17 18:29:49.000 138 12631.80 4.70 54486.57 88888.00 2016-05-17 18:29:49.125 138 12631.83 4.72 54486.60 88888.00 2016-05-17 18:29:49.250 138 12631.83 4.70 54486.60 88888.00 2016-05-17 18:29:49.375 138 12631.85 4.70 54486.57 88888.00 2016-05-17 18:29:49.500 138 12631.85 4.70 54486.57 88888.00 2016-05-17 18:29:49.625 138 12631.80 4.72 54486.57 88888.00 2016-05-17 18:29:49.750 138 12631.77 4.72 54486.57 88888.00 2016-05-17 18:29:49.875 138 12631.80 4.70 54486.55 88888.00 2016-05-17 18:29:50.000 138 12631.80 4.70 54486.53 88888.00 2016-05-17 18:29:50.125 138 12631.85 4.72 54486.55 88888.00 2016-05-17 18:29:50.250 138 12631.80 4.72 54486.55 88888.00 2016-05-17 18:29:50.375 138 12631.83 4.72 54486.55 88888.00 2016-05-17 18:29:50.500 138 12631.80 4.72 54486.55 88888.00 2016-05-17 18:29:50.625 138 12631.75 4.72 54486.55 88888.00 2016-05-17 18:29:50.750 138 12631.75 4.72 54486.55 88888.00 2016-05-17 18:29:50.875 138 12631.83 4.70 54486.55 88888.00 2016-05-17 18:29:51.000 138 12631.90 4.72 54486.53 88888.00 2016-05-17 18:29:51.125 138 12631.88 4.70 54486.55 88888.00 2016-05-17 18:29:51.250 138 12631.85 4.70 54486.55 88888.00 2016-05-17 18:29:51.375 138 12631.90 4.72 54486.55 88888.00 2016-05-17 18:29:51.500 138 12631.92 4.75 54486.57 88888.00 2016-05-17 18:29:51.625 138 12631.92 4.72 54486.53 88888.00 2016-05-17 18:29:51.750 138 12631.88 4.70 54486.53 88888.00 2016-05-17 18:29:51.875 138 12631.85 4.72 54486.53 88888.00 2016-05-17 18:29:52.000 138 12631.80 4.70 54486.50 88888.00 2016-05-17 18:29:52.125 138 12631.77 4.67 54486.53 88888.00 2016-05-17 18:29:52.250 138 12631.83 4.67 54486.53 88888.00 2016-05-17 18:29:52.375 138 12631.90 4.70 54486.53 88888.00 2016-05-17 18:29:52.500 138 12631.92 4.72 54486.53 88888.00 2016-05-17 18:29:52.625 138 12631.90 4.72 54486.55 88888.00 2016-05-17 18:29:52.750 138 12631.88 4.72 54486.55 88888.00 2016-05-17 18:29:52.875 138 12631.92 4.72 54486.53 88888.00 2016-05-17 18:29:53.000 138 12631.95 4.70 54486.53 88888.00 2016-05-17 18:29:53.125 138 12631.90 4.72 54486.55 88888.00 2016-05-17 18:29:53.250 138 12631.90 4.67 54486.53 88888.00 2016-05-17 18:29:53.375 138 12632.00 4.67 54486.55 88888.00 2016-05-17 18:29:53.500 138 12632.02 4.67 54486.53 88888.00 2016-05-17 18:29:53.625 138 12631.98 4.67 54486.50 88888.00 2016-05-17 18:29:53.750 138 12632.00 4.70 54486.50 88888.00 2016-05-17 18:29:53.875 138 12632.08 4.70 54486.50 88888.00 2016-05-17 18:29:54.000 138 12632.10 4.70 54486.47 88888.00 2016-05-17 18:29:54.125 138 12632.12 4.70 54486.47 88888.00 2016-05-17 18:29:54.250 138 12632.15 4.70 54486.50 88888.00 2016-05-17 18:29:54.375 138 12632.12 4.70 54486.50 88888.00 2016-05-17 18:29:54.500 138 12632.10 4.70 54486.47 88888.00 2016-05-17 18:29:54.625 138 12632.10 4.70 54486.47 88888.00 2016-05-17 18:29:54.750 138 12632.10 4.75 54486.47 88888.00 2016-05-17 18:29:54.875 138 12632.15 4.72 54486.45 88888.00 2016-05-17 18:29:55.000 138 12632.20 4.72 54486.45 88888.00 2016-05-17 18:29:55.125 138 12632.20 4.72 54486.45 88888.00 2016-05-17 18:29:55.250 138 12632.10 4.67 54486.47 88888.00 2016-05-17 18:29:55.375 138 12632.12 4.70 54486.45 88888.00 2016-05-17 18:29:55.500 138 12632.12 4.75 54486.45 88888.00 2016-05-17 18:29:55.625 138 12632.17 4.75 54486.45 88888.00 2016-05-17 18:29:55.750 138 12632.20 4.72 54486.43 88888.00 2016-05-17 18:29:55.875 138 12632.23 4.72 54486.43 88888.00 2016-05-17 18:29:56.000 138 12632.23 4.72 54486.43 88888.00 2016-05-17 18:29:56.125 138 12632.23 4.72 54486.43 88888.00 2016-05-17 18:29:56.250 138 12632.20 4.75 54486.43 88888.00 2016-05-17 18:29:56.375 138 12632.25 4.75 54486.40 88888.00 2016-05-17 18:29:56.500 138 12632.25 4.78 54486.40 88888.00 2016-05-17 18:29:56.625 138 12632.27 4.75 54486.40 88888.00 2016-05-17 18:29:56.750 138 12632.23 4.75 54486.38 88888.00 2016-05-17 18:29:56.875 138 12632.25 4.75 54486.40 88888.00 2016-05-17 18:29:57.000 138 12632.23 4.72 54486.40 88888.00 2016-05-17 18:29:57.125 138 12632.17 4.72 54486.40 88888.00 2016-05-17 18:29:57.250 138 12632.20 4.72 54486.40 88888.00 2016-05-17 18:29:57.375 138 12632.23 4.78 54486.38 88888.00 2016-05-17 18:29:57.500 138 12632.25 4.75 54486.40 88888.00 2016-05-17 18:29:57.625 138 12632.25 4.72 54486.38 88888.00 2016-05-17 18:29:57.750 138 12632.25 4.70 54486.35 88888.00 2016-05-17 18:29:57.875 138 12632.25 4.70 54486.38 88888.00 2016-05-17 18:29:58.000 138 12632.27 4.70 54486.38 88888.00 2016-05-17 18:29:58.125 138 12632.33 4.70 54486.35 88888.00 2016-05-17 18:29:58.250 138 12632.30 4.70 54486.35 88888.00 2016-05-17 18:29:58.375 138 12632.33 4.75 54486.35 88888.00 2016-05-17 18:29:58.500 138 12632.33 4.78 54486.35 88888.00 2016-05-17 18:29:58.625 138 12632.27 4.78 54486.35 88888.00 2016-05-17 18:29:58.750 138 12632.25 4.78 54486.38 88888.00 2016-05-17 18:29:58.875 138 12632.30 4.78 54486.38 88888.00 2016-05-17 18:29:59.000 138 12632.38 4.75 54486.38 88888.00 2016-05-17 18:29:59.125 138 12632.38 4.78 54486.40 88888.00 2016-05-17 18:29:59.250 138 12632.35 4.78 54486.43 88888.00 2016-05-17 18:29:59.375 138 12632.35 4.78 54486.40 88888.00 2016-05-17 18:29:59.500 138 12632.27 4.78 54486.40 88888.00 2016-05-17 18:29:59.625 138 12632.23 4.78 54486.40 88888.00 2016-05-17 18:29:59.750 138 12632.27 4.75 54486.38 88888.00 2016-05-17 18:29:59.875 138 12632.35 4.78 54486.38 88888.00 2016-05-17 18:30:00.000 138 12632.33 4.78 54486.38 88888.00 2016-05-17 18:30:00.125 138 12632.30 4.78 54486.40 88888.00 2016-05-17 18:30:00.250 138 12632.27 4.78 54486.40 88888.00 2016-05-17 18:30:00.375 138 12632.27 4.78 54486.40 88888.00 2016-05-17 18:30:00.500 138 12632.23 4.80 54486.38 88888.00 2016-05-17 18:30:00.625 138 12632.20 4.80 54486.35 88888.00 2016-05-17 18:30:00.750 138 12632.20 4.80 54486.32 88888.00 2016-05-17 18:30:00.875 138 12632.15 4.80 54486.32 88888.00 2016-05-17 18:30:01.000 138 12632.12 4.78 54486.35 88888.00 2016-05-17 18:30:01.125 138 12632.10 4.78 54486.35 88888.00 2016-05-17 18:30:01.250 138 12632.10 4.78 54486.35 88888.00 2016-05-17 18:30:01.375 138 12632.12 4.78 54486.35 88888.00 2016-05-17 18:30:01.500 138 12632.20 4.80 54486.35 88888.00 2016-05-17 18:30:01.625 138 12632.23 4.80 54486.35 88888.00 2016-05-17 18:30:01.750 138 12632.20 4.80 54486.35 88888.00 2016-05-17 18:30:01.875 138 12632.15 4.85 54486.32 88888.00 2016-05-17 18:30:02.000 138 12632.17 4.80 54486.35 88888.00 2016-05-17 18:30:02.125 138 12632.17 4.80 54486.38 88888.00 2016-05-17 18:30:02.250 138 12632.15 4.78 54486.38 88888.00 2016-05-17 18:30:02.375 138 12632.15 4.80 54486.38 88888.00 2016-05-17 18:30:02.500 138 12632.15 4.83 54486.35 88888.00 2016-05-17 18:30:02.625 138 12632.20 4.83 54486.35 88888.00 2016-05-17 18:30:02.750 138 12632.17 4.80 54486.32 88888.00 2016-05-17 18:30:02.875 138 12632.17 4.80 54486.32 88888.00 2016-05-17 18:30:03.000 138 12632.15 4.80 54486.32 88888.00 2016-05-17 18:30:03.125 138 12632.15 4.80 54486.32 88888.00 2016-05-17 18:30:03.250 138 12632.17 4.83 54486.35 88888.00 2016-05-17 18:30:03.375 138 12632.12 4.80 54486.38 88888.00 2016-05-17 18:30:03.500 138 12632.10 4.80 54486.38 88888.00 2016-05-17 18:30:03.625 138 12632.15 4.80 54486.35 88888.00 2016-05-17 18:30:03.750 138 12632.12 4.83 54486.35 88888.00 2016-05-17 18:30:03.875 138 12632.12 4.85 54486.38 88888.00 2016-05-17 18:30:04.000 138 12632.12 4.85 54486.38 88888.00 2016-05-17 18:30:04.125 138 12632.05 4.88 54486.35 88888.00 2016-05-17 18:30:04.250 138 12632.00 4.83 54486.38 88888.00 2016-05-17 18:30:04.375 138 12632.00 4.85 54486.38 88888.00 2016-05-17 18:30:04.500 138 12632.10 4.83 54486.38 88888.00 2016-05-17 18:30:04.625 138 12632.12 4.85 54486.40 88888.00 2016-05-17 18:30:04.750 138 12632.10 4.83 54486.40 88888.00 2016-05-17 18:30:04.875 138 12632.05 4.83 54486.38 88888.00 2016-05-17 18:30:05.000 138 12632.02 4.85 54486.35 88888.00 2016-05-17 18:30:05.125 138 12632.05 4.83 54486.35 88888.00 2016-05-17 18:30:05.250 138 12632.05 4.83 54486.38 88888.00 2016-05-17 18:30:05.375 138 12632.02 4.85 54486.38 88888.00 2016-05-17 18:30:05.500 138 12631.95 4.88 54486.38 88888.00 2016-05-17 18:30:05.625 138 12631.98 4.88 54486.38 88888.00 2016-05-17 18:30:05.750 138 12632.02 4.88 54486.40 88888.00 2016-05-17 18:30:05.875 138 12632.02 4.88 54486.38 88888.00 2016-05-17 18:30:06.000 138 12631.98 4.88 54486.38 88888.00 2016-05-17 18:30:06.125 138 12632.00 4.88 54486.40 88888.00 2016-05-17 18:30:06.250 138 12632.05 4.85 54486.38 88888.00 2016-05-17 18:30:06.375 138 12632.02 4.88 54486.35 88888.00 2016-05-17 18:30:06.500 138 12632.00 4.90 54486.38 88888.00 2016-05-17 18:30:06.625 138 12632.00 4.92 54486.38 88888.00 2016-05-17 18:30:06.750 138 12632.00 4.92 54486.38 88888.00 2016-05-17 18:30:06.875 138 12632.02 4.92 54486.35 88888.00 2016-05-17 18:30:07.000 138 12631.95 4.92 54486.35 88888.00 2016-05-17 18:30:07.125 138 12631.88 4.92 54486.38 88888.00 2016-05-17 18:30:07.250 138 12631.88 4.92 54486.38 88888.00 2016-05-17 18:30:07.375 138 12631.98 4.92 54486.38 88888.00 2016-05-17 18:30:07.500 138 12632.00 4.95 54486.38 88888.00 2016-05-17 18:30:07.625 138 12631.98 4.95 54486.35 88888.00 2016-05-17 18:30:07.750 138 12631.98 4.95 54486.38 88888.00 2016-05-17 18:30:07.875 138 12631.98 4.92 54486.38 88888.00 2016-05-17 18:30:08.000 138 12631.98 4.95 54486.38 88888.00 2016-05-17 18:30:08.125 138 12631.92 4.95 54486.38 88888.00 2016-05-17 18:30:08.250 138 12631.90 4.95 54486.40 88888.00 2016-05-17 18:30:08.375 138 12631.90 4.95 54486.38 88888.00 2016-05-17 18:30:08.500 138 12631.90 4.95 54486.38 88888.00 2016-05-17 18:30:08.625 138 12631.88 4.95 54486.38 88888.00 2016-05-17 18:30:08.750 138 12631.85 4.97 54486.38 88888.00 2016-05-17 18:30:08.875 138 12631.90 5.00 54486.35 88888.00 2016-05-17 18:30:09.000 138 12631.95 4.97 54486.35 88888.00 2016-05-17 18:30:09.125 138 12631.98 4.97 54486.32 88888.00 2016-05-17 18:30:09.250 138 12631.95 4.97 54486.40 88888.00 2016-05-17 18:30:09.375 138 12631.92 4.97 54486.40 88888.00 2016-05-17 18:30:09.500 138 12631.95 4.95 54486.38 88888.00 2016-05-17 18:30:09.625 138 12631.95 5.00 54486.40 88888.00 2016-05-17 18:30:09.750 138 12631.98 4.97 54486.40 88888.00 2016-05-17 18:30:09.875 138 12631.95 5.00 54486.40 88888.00 2016-05-17 18:30:10.000 138 12631.90 4.97 54486.38 88888.00 2016-05-17 18:30:10.125 138 12631.83 5.00 54486.40 88888.00 2016-05-17 18:30:10.250 138 12631.80 5.00 54486.43 88888.00 2016-05-17 18:30:10.375 138 12631.83 5.00 54486.43 88888.00 2016-05-17 18:30:10.500 138 12631.80 4.97 54486.40 88888.00 2016-05-17 18:30:10.625 138 12631.80 4.97 54486.45 88888.00 2016-05-17 18:30:10.750 138 12631.83 5.03 54486.45 88888.00 2016-05-17 18:30:10.875 138 12631.83 5.03 54486.43 88888.00 2016-05-17 18:30:11.000 138 12631.77 5.03 54486.43 88888.00 2016-05-17 18:30:11.125 138 12631.75 5.00 54486.43 88888.00 2016-05-17 18:30:11.250 138 12631.73 4.97 54486.43 88888.00 2016-05-17 18:30:11.375 138 12631.77 5.00 54486.45 88888.00 2016-05-17 18:30:11.500 138 12631.75 5.03 54486.45 88888.00 2016-05-17 18:30:11.625 138 12631.75 5.03 54486.45 88888.00 2016-05-17 18:30:11.750 138 12631.70 5.03 54486.45 88888.00 2016-05-17 18:30:11.875 138 12631.67 4.97 54486.43 88888.00 2016-05-17 18:30:12.000 138 12631.62 4.97 54486.43 88888.00 2016-05-17 18:30:12.125 138 12631.60 4.97 54486.45 88888.00 2016-05-17 18:30:12.250 138 12631.55 4.95 54486.45 88888.00 2016-05-17 18:30:12.375 138 12631.62 5.00 54486.43 88888.00 2016-05-17 18:30:12.500 138 12631.58 5.00 54486.40 88888.00 2016-05-17 18:30:12.625 138 12631.58 5.00 54486.40 88888.00 2016-05-17 18:30:12.750 138 12631.58 5.00 54486.43 88888.00 2016-05-17 18:30:12.875 138 12631.62 5.00 54486.43 88888.00 2016-05-17 18:30:13.000 138 12631.65 5.03 54486.40 88888.00 2016-05-17 18:30:13.125 138 12631.62 5.05 54486.40 88888.00 2016-05-17 18:30:13.250 138 12631.58 5.03 54486.40 88888.00 2016-05-17 18:30:13.375 138 12631.58 5.03 54486.43 88888.00 2016-05-17 18:30:13.500 138 12631.58 5.03 54486.45 88888.00 2016-05-17 18:30:13.625 138 12631.58 5.05 54486.45 88888.00 2016-05-17 18:30:13.750 138 12631.58 5.05 54486.43 88888.00 2016-05-17 18:30:13.875 138 12631.55 5.03 54486.43 88888.00 2016-05-17 18:30:14.000 138 12631.55 4.97 54486.43 88888.00 2016-05-17 18:30:14.125 138 12631.50 5.00 54486.47 88888.00 2016-05-17 18:30:14.250 138 12631.48 4.97 54486.50 88888.00 2016-05-17 18:30:14.375 138 12631.50 5.00 54486.47 88888.00 2016-05-17 18:30:14.500 138 12631.52 5.00 54486.45 88888.00 2016-05-17 18:30:14.625 138 12631.50 5.03 54486.45 88888.00 2016-05-17 18:30:14.750 138 12631.50 5.00 54486.45 88888.00 2016-05-17 18:30:14.875 138 12631.48 5.03 54486.45 88888.00 2016-05-17 18:30:15.000 138 12631.45 5.00 54486.45 88888.00 2016-05-17 18:30:15.125 138 12631.45 5.03 54486.45 88888.00 2016-05-17 18:30:15.250 138 12631.48 5.00 54486.47 88888.00 2016-05-17 18:30:15.375 138 12631.50 4.97 54486.45 88888.00 2016-05-17 18:30:15.500 138 12631.45 5.00 54486.45 88888.00 2016-05-17 18:30:15.625 138 12631.38 5.03 54486.45 88888.00 2016-05-17 18:30:15.750 138 12631.38 5.03 54486.47 88888.00 2016-05-17 18:30:15.875 138 12631.40 5.00 54486.43 88888.00 2016-05-17 18:30:16.000 138 12631.38 5.00 54486.40 88888.00 2016-05-17 18:30:16.125 138 12631.35 5.00 54486.43 88888.00 2016-05-17 18:30:16.250 138 12631.42 5.00 54486.43 88888.00 2016-05-17 18:30:16.375 138 12631.48 5.00 54486.45 88888.00 2016-05-17 18:30:16.500 138 12631.48 4.97 54486.47 88888.00 2016-05-17 18:30:16.625 138 12631.45 4.97 54486.50 88888.00 2016-05-17 18:30:16.750 138 12631.42 5.00 54486.50 88888.00 2016-05-17 18:30:16.875 138 12631.45 5.00 54486.50 88888.00 2016-05-17 18:30:17.000 138 12631.45 5.00 54486.50 88888.00 2016-05-17 18:30:17.125 138 12631.48 4.95 54486.50 88888.00 2016-05-17 18:30:17.250 138 12631.48 4.95 54486.50 88888.00 2016-05-17 18:30:17.375 138 12631.42 4.97 54486.50 88888.00 2016-05-17 18:30:17.500 138 12631.38 5.00 54486.50 88888.00 2016-05-17 18:30:17.625 138 12631.35 4.97 54486.53 88888.00 2016-05-17 18:30:17.750 138 12631.40 4.97 54486.55 88888.00 2016-05-17 18:30:17.875 138 12631.40 5.00 54486.53 88888.00 2016-05-17 18:30:18.000 138 12631.40 4.97 54486.50 88888.00 2016-05-17 18:30:18.125 138 12631.38 4.97 54486.53 88888.00 2016-05-17 18:30:18.250 138 12631.33 4.95 54486.53 88888.00 2016-05-17 18:30:18.375 138 12631.27 4.95 54486.50 88888.00 2016-05-17 18:30:18.500 138 12631.27 4.97 54486.50 88888.00 2016-05-17 18:30:18.625 138 12631.27 4.97 54486.53 88888.00 2016-05-17 18:30:18.750 138 12631.33 4.97 54486.50 88888.00 2016-05-17 18:30:18.875 138 12631.27 4.97 54486.50 88888.00 2016-05-17 18:30:19.000 138 12631.25 4.95 54486.47 88888.00 2016-05-17 18:30:19.125 138 12631.23 4.95 54486.47 88888.00 2016-05-17 18:30:19.250 138 12631.20 5.00 54486.50 88888.00 2016-05-17 18:30:19.375 138 12631.20 5.03 54486.53 88888.00 2016-05-17 18:30:19.500 138 12631.17 5.03 54486.50 88888.00 2016-05-17 18:30:19.625 138 12631.20 5.00 54486.50 88888.00 2016-05-17 18:30:19.750 138 12631.23 5.00 54486.50 88888.00 2016-05-17 18:30:19.875 138 12631.20 5.00 54486.50 88888.00 2016-05-17 18:30:20.000 138 12631.20 5.03 54486.47 88888.00 2016-05-17 18:30:20.125 138 12631.17 5.03 54486.50 88888.00 2016-05-17 18:30:20.250 138 12631.15 5.00 54486.50 88888.00 2016-05-17 18:30:20.375 138 12631.15 5.03 54486.47 88888.00 2016-05-17 18:30:20.500 138 12631.23 5.03 54486.47 88888.00 2016-05-17 18:30:20.625 138 12631.20 5.05 54486.47 88888.00 2016-05-17 18:30:20.750 138 12631.17 5.03 54486.47 88888.00 2016-05-17 18:30:20.875 138 12631.15 5.03 54486.50 88888.00 2016-05-17 18:30:21.000 138 12631.10 5.08 54486.50 88888.00 2016-05-17 18:30:21.125 138 12631.15 5.05 54486.50 88888.00 2016-05-17 18:30:21.250 138 12631.23 5.05 54486.50 88888.00 2016-05-17 18:30:21.375 138 12631.25 5.08 54486.50 88888.00 2016-05-17 18:30:21.500 138 12631.25 5.05 54486.50 88888.00 2016-05-17 18:30:21.625 138 12631.20 5.08 54486.50 88888.00 2016-05-17 18:30:21.750 138 12631.15 5.05 54486.50 88888.00 2016-05-17 18:30:21.875 138 12631.12 5.08 54486.50 88888.00 2016-05-17 18:30:22.000 138 12631.15 5.08 54486.47 88888.00 2016-05-17 18:30:22.125 138 12631.12 5.10 54486.47 88888.00 2016-05-17 18:30:22.250 138 12631.17 5.03 54486.53 88888.00 2016-05-17 18:30:22.375 138 12631.20 5.03 54486.50 88888.00 2016-05-17 18:30:22.500 138 12631.20 5.05 54486.50 88888.00 2016-05-17 18:30:22.625 138 12631.25 5.05 54486.53 88888.00 2016-05-17 18:30:22.750 138 12631.27 5.08 54486.55 88888.00 2016-05-17 18:30:22.875 138 12631.25 5.08 54486.55 88888.00 2016-05-17 18:30:23.000 138 12631.25 5.08 54486.53 88888.00 2016-05-17 18:30:23.125 138 12631.27 5.08 54486.55 88888.00 2016-05-17 18:30:23.250 138 12631.27 5.10 54486.55 88888.00 2016-05-17 18:30:23.375 138 12631.23 5.12 54486.55 88888.00 2016-05-17 18:30:23.500 138 12631.17 5.12 54486.53 88888.00 2016-05-17 18:30:23.625 138 12631.23 5.12 54486.53 88888.00 2016-05-17 18:30:23.750 138 12631.20 5.10 54486.55 88888.00 2016-05-17 18:30:23.875 138 12631.20 5.10 54486.55 88888.00 2016-05-17 18:30:24.000 138 12631.17 5.12 54486.53 88888.00 2016-05-17 18:30:24.125 138 12631.17 5.12 54486.53 88888.00 2016-05-17 18:30:24.250 138 12631.20 5.15 54486.53 88888.00 2016-05-17 18:30:24.375 138 12631.20 5.15 54486.50 88888.00 2016-05-17 18:30:24.500 138 12631.17 5.15 54486.50 88888.00 2016-05-17 18:30:24.625 138 12631.15 5.15 54486.53 88888.00 2016-05-17 18:30:24.750 138 12631.17 5.17 54486.50 88888.00 2016-05-17 18:30:24.875 138 12631.15 5.15 54486.50 88888.00 2016-05-17 18:30:25.000 138 12631.10 5.17 54486.50 88888.00 2016-05-17 18:30:25.125 138 12631.10 5.17 54486.50 88888.00 2016-05-17 18:30:25.250 138 12631.15 5.17 54486.53 88888.00 2016-05-17 18:30:25.375 138 12631.20 5.17 54486.50 88888.00 2016-05-17 18:30:25.500 138 12631.17 5.20 54486.47 88888.00 2016-05-17 18:30:25.625 138 12631.12 5.25 54486.50 88888.00 2016-05-17 18:30:25.750 138 12631.12 5.22 54486.50 88888.00 2016-05-17 18:30:25.875 138 12631.12 5.20 54486.53 88888.00 2016-05-17 18:30:26.000 138 12631.10 5.20 54486.47 88888.00 2016-05-17 18:30:26.125 138 12631.08 5.22 54486.47 88888.00 2016-05-17 18:30:26.250 138 12631.10 5.25 54486.50 88888.00 2016-05-17 18:30:26.375 138 12631.12 5.25 54486.50 88888.00 2016-05-17 18:30:26.500 138 12631.12 5.25 54486.53 88888.00 2016-05-17 18:30:26.625 138 12631.12 5.25 54486.53 88888.00 2016-05-17 18:30:26.750 138 12631.10 5.30 54486.53 88888.00 2016-05-17 18:30:26.875 138 12631.10 5.30 54486.53 88888.00 2016-05-17 18:30:27.000 138 12631.12 5.25 54486.53 88888.00 2016-05-17 18:30:27.125 138 12631.10 5.25 54486.53 88888.00 2016-05-17 18:30:27.250 138 12631.05 5.25 54486.50 88888.00 2016-05-17 18:30:27.375 138 12631.02 5.28 54486.50 88888.00 2016-05-17 18:30:27.500 138 12631.02 5.28 54486.50 88888.00 2016-05-17 18:30:27.625 138 12631.08 5.30 54486.50 88888.00 2016-05-17 18:30:27.750 138 12631.10 5.28 54486.50 88888.00 2016-05-17 18:30:27.875 138 12631.10 5.28 54486.50 88888.00 2016-05-17 18:30:28.000 138 12631.10 5.25 54486.50 88888.00 2016-05-17 18:30:28.125 138 12631.00 5.30 54486.53 88888.00 2016-05-17 18:30:28.250 138 12630.92 5.33 54486.50 88888.00 2016-05-17 18:30:28.375 138 12630.98 5.35 54486.50 88888.00 2016-05-17 18:30:28.500 138 12630.95 5.33 54486.55 88888.00 2016-05-17 18:30:28.625 138 12630.95 5.33 54486.55 88888.00 2016-05-17 18:30:28.750 138 12631.02 5.33 54486.55 88888.00 2016-05-17 18:30:28.875 138 12630.98 5.35 54486.55 88888.00 2016-05-17 18:30:29.000 138 12630.88 5.35 54486.55 88888.00 2016-05-17 18:30:29.125 138 12630.88 5.33 54486.53 88888.00 2016-05-17 18:30:29.250 138 12630.95 5.33 54486.53 88888.00 2016-05-17 18:30:29.375 138 12631.00 5.33 54486.53 88888.00 2016-05-17 18:30:29.500 138 12630.98 5.35 54486.53 88888.00 2016-05-17 18:30:29.625 138 12630.98 5.35 54486.53 88888.00 2016-05-17 18:30:29.750 138 12630.95 5.38 54486.50 88888.00 2016-05-17 18:30:29.875 138 12630.90 5.38 54486.47 88888.00 2016-05-17 18:30:30.000 138 12630.88 5.38 54486.50 88888.00 2016-05-17 18:30:30.125 138 12630.92 5.40 54486.50 88888.00 2016-05-17 18:30:30.250 138 12630.92 5.38 54486.47 88888.00 2016-05-17 18:30:30.375 138 12630.90 5.38 54486.50 88888.00 2016-05-17 18:30:30.500 138 12630.88 5.40 54486.47 88888.00 2016-05-17 18:30:30.625 138 12630.95 5.38 54486.47 88888.00 2016-05-17 18:30:30.750 138 12630.95 5.40 54486.47 88888.00 2016-05-17 18:30:30.875 138 12630.98 5.42 54486.47 88888.00 2016-05-17 18:30:31.000 138 12630.98 5.42 54486.45 88888.00 2016-05-17 18:30:31.125 138 12630.90 5.42 54486.45 88888.00 2016-05-17 18:30:31.250 138 12630.80 5.42 54486.47 88888.00 2016-05-17 18:30:31.375 138 12630.77 5.42 54486.47 88888.00 2016-05-17 18:30:31.500 138 12630.77 5.42 54486.47 88888.00 2016-05-17 18:30:31.625 138 12630.85 5.45 54486.45 88888.00 2016-05-17 18:30:31.750 138 12630.90 5.47 54486.45 88888.00 2016-05-17 18:30:31.875 138 12630.90 5.50 54486.45 88888.00 2016-05-17 18:30:32.000 138 12630.88 5.50 54486.43 88888.00 2016-05-17 18:30:32.125 138 12630.83 5.47 54486.45 88888.00 2016-05-17 18:30:32.250 138 12630.83 5.42 54486.45 88888.00 2016-05-17 18:30:32.375 138 12630.85 5.47 54486.40 88888.00 2016-05-17 18:30:32.500 138 12630.88 5.47 54486.43 88888.00 2016-05-17 18:30:32.625 138 12630.88 5.50 54486.43 88888.00 2016-05-17 18:30:32.750 138 12630.90 5.50 54486.45 88888.00 2016-05-17 18:30:32.875 138 12630.90 5.55 54486.43 88888.00 2016-05-17 18:30:33.000 138 12630.90 5.53 54486.43 88888.00 2016-05-17 18:30:33.125 138 12630.98 5.53 54486.45 88888.00 2016-05-17 18:30:33.250 138 12630.98 5.53 54486.43 88888.00 2016-05-17 18:30:33.375 138 12630.95 5.58 54486.45 88888.00 2016-05-17 18:30:33.500 138 12630.95 5.55 54486.43 88888.00 2016-05-17 18:30:33.625 138 12630.95 5.55 54486.43 88888.00 2016-05-17 18:30:33.750 138 12631.00 5.53 54486.43 88888.00 2016-05-17 18:30:33.875 138 12631.00 5.53 54486.40 88888.00 2016-05-17 18:30:34.000 138 12630.98 5.55 54486.43 88888.00 2016-05-17 18:30:34.125 138 12630.92 5.55 54486.45 88888.00 2016-05-17 18:30:34.250 138 12630.95 5.55 54486.45 88888.00 2016-05-17 18:30:34.375 138 12631.00 5.55 54486.45 88888.00 2016-05-17 18:30:34.500 138 12631.00 5.55 54486.45 88888.00 2016-05-17 18:30:34.625 138 12630.95 5.55 54486.45 88888.00 2016-05-17 18:30:34.750 138 12630.92 5.58 54486.45 88888.00 2016-05-17 18:30:34.875 138 12630.98 5.58 54486.43 88888.00 2016-05-17 18:30:35.000 138 12631.05 5.58 54486.43 88888.00 2016-05-17 18:30:35.125 138 12631.08 5.58 54486.45 88888.00 2016-05-17 18:30:35.250 138 12631.02 5.62 54486.43 88888.00 2016-05-17 18:30:35.375 138 12631.02 5.62 54486.43 88888.00 2016-05-17 18:30:35.500 138 12631.05 5.62 54486.43 88888.00 2016-05-17 18:30:35.625 138 12631.08 5.60 54486.43 88888.00 2016-05-17 18:30:35.750 138 12631.12 5.62 54486.40 88888.00 2016-05-17 18:30:35.875 138 12631.15 5.60 54486.40 88888.00 2016-05-17 18:30:36.000 138 12631.15 5.58 54486.40 88888.00 2016-05-17 18:30:36.125 138 12631.15 5.62 54486.43 88888.00 2016-05-17 18:30:36.250 138 12631.10 5.60 54486.45 88888.00 2016-05-17 18:30:36.375 138 12631.10 5.60 54486.40 88888.00 2016-05-17 18:30:36.500 138 12631.15 5.60 54486.38 88888.00 2016-05-17 18:30:36.625 138 12631.15 5.62 54486.38 88888.00 2016-05-17 18:30:36.750 138 12631.20 5.62 54486.38 88888.00 2016-05-17 18:30:36.875 138 12631.20 5.65 54486.38 88888.00 2016-05-17 18:30:37.000 138 12631.25 5.62 54486.38 88888.00 2016-05-17 18:30:37.125 138 12631.23 5.65 54486.38 88888.00 2016-05-17 18:30:37.250 138 12631.25 5.62 54486.35 88888.00 2016-05-17 18:30:37.375 138 12631.30 5.65 54486.38 88888.00 2016-05-17 18:30:37.500 138 12631.30 5.67 54486.38 88888.00 2016-05-17 18:30:37.625 138 12631.25 5.70 54486.38 88888.00 2016-05-17 18:30:37.750 138 12631.20 5.70 54486.35 88888.00 2016-05-17 18:30:37.875 138 12631.20 5.67 54486.35 88888.00 2016-05-17 18:30:38.000 138 12631.20 5.70 54486.35 88888.00 2016-05-17 18:30:38.125 138 12631.20 5.72 54486.35 88888.00 2016-05-17 18:30:38.250 138 12631.20 5.72 54486.38 88888.00 2016-05-17 18:30:38.375 138 12631.23 5.70 54486.35 88888.00 2016-05-17 18:30:38.500 138 12631.23 5.70 54486.35 88888.00 2016-05-17 18:30:38.625 138 12631.20 5.72 54486.35 88888.00 2016-05-17 18:30:38.750 138 12631.17 5.72 54486.32 88888.00 2016-05-17 18:30:38.875 138 12631.20 5.75 54486.32 88888.00 2016-05-17 18:30:39.000 138 12631.23 5.78 54486.30 88888.00 2016-05-17 18:30:39.125 138 12631.27 5.78 54486.32 88888.00 2016-05-17 18:30:39.250 138 12631.27 5.80 54486.35 88888.00 2016-05-17 18:30:39.375 138 12631.30 5.80 54486.35 88888.00 2016-05-17 18:30:39.500 138 12631.25 5.80 54486.35 88888.00 2016-05-17 18:30:39.625 138 12631.23 5.80 54486.32 88888.00 2016-05-17 18:30:39.750 138 12631.20 5.78 54486.30 88888.00 2016-05-17 18:30:39.875 138 12631.23 5.78 54486.30 88888.00 2016-05-17 18:30:40.000 138 12631.25 5.78 54486.32 88888.00 2016-05-17 18:30:40.125 138 12631.30 5.78 54486.35 88888.00 2016-05-17 18:30:40.250 138 12631.27 5.75 54486.32 88888.00 2016-05-17 18:30:40.375 138 12631.27 5.78 54486.32 88888.00 2016-05-17 18:30:40.500 138 12631.27 5.83 54486.32 88888.00 2016-05-17 18:30:40.625 138 12631.20 5.83 54486.32 88888.00 2016-05-17 18:30:40.750 138 12631.17 5.83 54486.32 88888.00 2016-05-17 18:30:40.875 138 12631.27 5.88 54486.35 88888.00 2016-05-17 18:30:41.000 138 12631.33 5.85 54486.38 88888.00 2016-05-17 18:30:41.125 138 12631.30 5.85 54486.38 88888.00 2016-05-17 18:30:41.250 138 12631.25 5.83 54486.32 88888.00 2016-05-17 18:30:41.375 138 12631.33 5.85 54486.32 88888.00 2016-05-17 18:30:41.500 138 12631.35 5.85 54486.35 88888.00 2016-05-17 18:30:41.625 138 12631.30 5.90 54486.38 88888.00 2016-05-17 18:30:41.750 138 12631.23 5.88 54486.38 88888.00 2016-05-17 18:30:41.875 138 12631.23 5.88 54486.35 88888.00 2016-05-17 18:30:42.000 138 12631.30 5.92 54486.35 88888.00 2016-05-17 18:30:42.125 138 12631.30 5.95 54486.38 88888.00 2016-05-17 18:30:42.250 138 12631.20 5.95 54486.35 88888.00 2016-05-17 18:30:42.375 138 12631.23 5.92 54486.35 88888.00 2016-05-17 18:30:42.500 138 12631.25 5.95 54486.32 88888.00 2016-05-17 18:30:42.625 138 12631.27 5.95 54486.32 88888.00 2016-05-17 18:30:42.750 138 12631.27 5.95 54486.32 88888.00 2016-05-17 18:30:42.875 138 12631.25 5.97 54486.35 88888.00 2016-05-17 18:30:43.000 138 12631.20 5.97 54486.35 88888.00 2016-05-17 18:30:43.125 138 12631.15 5.97 54486.35 88888.00 2016-05-17 18:30:43.250 138 12631.12 5.95 54486.35 88888.00 2016-05-17 18:30:43.375 138 12631.17 6.00 54486.35 88888.00 2016-05-17 18:30:43.500 138 12631.15 6.03 54486.32 88888.00 2016-05-17 18:30:43.625 138 12631.17 6.05 54486.32 88888.00 2016-05-17 18:30:43.750 138 12631.20 6.05 54486.32 88888.00 2016-05-17 18:30:43.875 138 12631.15 6.03 54486.32 88888.00 2016-05-17 18:30:44.000 138 12631.15 6.05 54486.32 88888.00 2016-05-17 18:30:44.125 138 12631.17 6.08 54486.32 88888.00 2016-05-17 18:30:44.250 138 12631.15 6.12 54486.35 88888.00 2016-05-17 18:30:44.375 138 12631.17 6.10 54486.35 88888.00 2016-05-17 18:30:44.500 138 12631.15 6.12 54486.35 88888.00 2016-05-17 18:30:44.625 138 12631.12 6.12 54486.35 88888.00 2016-05-17 18:30:44.750 138 12631.15 6.12 54486.32 88888.00 2016-05-17 18:30:44.875 138 12631.17 6.10 54486.32 88888.00 2016-05-17 18:30:45.000 138 12631.15 6.12 54486.30 88888.00 2016-05-17 18:30:45.125 138 12631.12 6.15 54486.28 88888.00 2016-05-17 18:30:45.250 138 12631.05 6.17 54486.30 88888.00 2016-05-17 18:30:45.375 138 12631.08 6.20 54486.30 88888.00 2016-05-17 18:30:45.500 138 12631.12 6.20 54486.30 88888.00 2016-05-17 18:30:45.625 138 12631.08 6.22 54486.30 88888.00 2016-05-17 18:30:45.750 138 12631.05 6.20 54486.28 88888.00 2016-05-17 18:30:45.875 138 12631.02 6.22 54486.30 88888.00 2016-05-17 18:30:46.000 138 12631.02 6.25 54486.30 88888.00 2016-05-17 18:30:46.125 138 12631.00 6.25 54486.30 88888.00 2016-05-17 18:30:46.250 138 12630.95 6.22 54486.30 88888.00 2016-05-17 18:30:46.375 138 12631.00 6.22 54486.32 88888.00 2016-05-17 18:30:46.500 138 12631.05 6.25 54486.30 88888.00 2016-05-17 18:30:46.625 138 12631.05 6.30 54486.30 88888.00 2016-05-17 18:30:46.750 138 12631.00 6.30 54486.30 88888.00 2016-05-17 18:30:46.875 138 12630.98 6.33 54486.30 88888.00 2016-05-17 18:30:47.000 138 12630.92 6.33 54486.30 88888.00 2016-05-17 18:30:47.125 138 12630.92 6.35 54486.32 88888.00 2016-05-17 18:30:47.250 138 12630.90 6.38 54486.35 88888.00 2016-05-17 18:30:47.375 138 12630.95 6.38 54486.32 88888.00 2016-05-17 18:30:47.500 138 12630.98 6.35 54486.30 88888.00 2016-05-17 18:30:47.625 138 12630.95 6.33 54486.30 88888.00 2016-05-17 18:30:47.750 138 12630.95 6.38 54486.32 88888.00 2016-05-17 18:30:47.875 138 12630.92 6.38 54486.30 88888.00 2016-05-17 18:30:48.000 138 12630.90 6.40 54486.30 88888.00 2016-05-17 18:30:48.125 138 12630.85 6.42 54486.28 88888.00 2016-05-17 18:30:48.250 138 12630.85 6.42 54486.30 88888.00 2016-05-17 18:30:48.375 138 12630.88 6.45 54486.32 88888.00 2016-05-17 18:30:48.500 138 12630.88 6.42 54486.32 88888.00 2016-05-17 18:30:48.625 138 12630.90 6.47 54486.30 88888.00 2016-05-17 18:30:48.750 138 12630.90 6.47 54486.30 88888.00 2016-05-17 18:30:48.875 138 12630.90 6.47 54486.28 88888.00 2016-05-17 18:30:49.000 138 12630.95 6.50 54486.28 88888.00 2016-05-17 18:30:49.125 138 12630.95 6.53 54486.30 88888.00 2016-05-17 18:30:49.250 138 12630.88 6.55 54486.32 88888.00 2016-05-17 18:30:49.375 138 12630.88 6.55 54486.30 88888.00 2016-05-17 18:30:49.500 138 12630.88 6.55 54486.32 88888.00 2016-05-17 18:30:49.625 138 12630.85 6.58 54486.28 88888.00 2016-05-17 18:30:49.750 138 12630.90 6.62 54486.28 88888.00 2016-05-17 18:30:49.875 138 12630.90 6.60 54486.25 88888.00 2016-05-17 18:30:50.000 138 12630.85 6.62 54486.25 88888.00 2016-05-17 18:30:50.125 138 12630.77 6.65 54486.25 88888.00 2016-05-17 18:30:50.250 138 12630.75 6.67 54486.28 88888.00 2016-05-17 18:30:50.375 138 12630.75 6.65 54486.28 88888.00 2016-05-17 18:30:50.500 138 12630.67 6.67 54486.28 88888.00 2016-05-17 18:30:50.625 138 12630.67 6.70 54486.28 88888.00 2016-05-17 18:30:50.750 138 12630.70 6.70 54486.30 88888.00 2016-05-17 18:30:50.875 138 12630.65 6.67 54486.25 88888.00 2016-05-17 18:30:51.000 138 12630.65 6.72 54486.28 88888.00 2016-05-17 18:30:51.125 138 12630.62 6.78 54486.28 88888.00 2016-05-17 18:30:51.250 138 12630.67 6.72 54486.28 88888.00 2016-05-17 18:30:51.375 138 12630.67 6.75 54486.28 88888.00 2016-05-17 18:30:51.500 138 12630.67 6.78 54486.22 88888.00 2016-05-17 18:30:51.625 138 12630.73 6.80 54486.20 88888.00 2016-05-17 18:30:51.750 138 12630.77 6.83 54486.20 88888.00 2016-05-17 18:30:51.875 138 12630.73 6.83 54486.25 88888.00 2016-05-17 18:30:52.000 138 12630.73 6.83 54486.20 88888.00 2016-05-17 18:30:52.125 138 12630.67 6.85 54486.20 88888.00 2016-05-17 18:30:52.250 138 12630.62 6.83 54486.20 88888.00 2016-05-17 18:30:52.375 138 12630.60 6.88 54486.20 88888.00 2016-05-17 18:30:52.500 138 12630.62 6.90 54486.22 88888.00 2016-05-17 18:30:52.625 138 12630.67 6.90 54486.22 88888.00 2016-05-17 18:30:52.750 138 12630.65 6.92 54486.25 88888.00 2016-05-17 18:30:52.875 138 12630.62 6.95 54486.25 88888.00 2016-05-17 18:30:53.000 138 12630.62 6.97 54486.22 88888.00 2016-05-17 18:30:53.125 138 12630.62 6.95 54486.22 88888.00 2016-05-17 18:30:53.250 138 12630.67 6.97 54486.25 88888.00 2016-05-17 18:30:53.375 138 12630.75 7.03 54486.25 88888.00 2016-05-17 18:30:53.500 138 12630.67 7.05 54486.25 88888.00 2016-05-17 18:30:53.625 138 12630.62 7.03 54486.25 88888.00 2016-05-17 18:30:53.750 138 12630.60 7.08 54486.25 88888.00 2016-05-17 18:30:53.875 138 12630.65 7.10 54486.25 88888.00 2016-05-17 18:30:54.000 138 12630.65 7.08 54486.25 88888.00 2016-05-17 18:30:54.125 138 12630.60 7.10 54486.25 88888.00 2016-05-17 18:30:54.250 138 12630.62 7.10 54486.25 88888.00 2016-05-17 18:30:54.375 138 12630.73 7.12 54486.20 88888.00 2016-05-17 18:30:54.500 138 12630.77 7.12 54486.20 88888.00 2016-05-17 18:30:54.625 138 12630.70 7.15 54486.20 88888.00 2016-05-17 18:30:54.750 138 12630.65 7.15 54486.22 88888.00 2016-05-17 18:30:54.875 138 12630.70 7.17 54486.22 88888.00 2016-05-17 18:30:55.000 138 12630.73 7.17 54486.20 88888.00 2016-05-17 18:30:55.125 138 12630.73 7.20 54486.22 88888.00 2016-05-17 18:30:55.250 138 12630.67 7.20 54486.22 88888.00 2016-05-17 18:30:55.375 138 12630.65 7.20 54486.22 88888.00 2016-05-17 18:30:55.500 138 12630.65 7.22 54486.20 88888.00 2016-05-17 18:30:55.625 138 12630.62 7.25 54486.18 88888.00 2016-05-17 18:30:55.750 138 12630.58 7.25 54486.18 88888.00 2016-05-17 18:30:55.875 138 12630.60 7.28 54486.18 88888.00 2016-05-17 18:30:56.000 138 12630.62 7.28 54486.18 88888.00 2016-05-17 18:30:56.125 138 12630.62 7.30 54486.18 88888.00 2016-05-17 18:30:56.250 138 12630.62 7.30 54486.18 88888.00 2016-05-17 18:30:56.375 138 12630.60 7.33 54486.18 88888.00 2016-05-17 18:30:56.500 138 12630.60 7.30 54486.15 88888.00 2016-05-17 18:30:56.625 138 12630.75 7.33 54486.12 88888.00 2016-05-17 18:30:56.750 138 12630.75 7.35 54486.12 88888.00 2016-05-17 18:30:56.875 138 12630.70 7.35 54486.10 88888.00 2016-05-17 18:30:57.000 138 12630.62 7.35 54486.12 88888.00 2016-05-17 18:30:57.125 138 12630.58 7.40 54486.10 88888.00 2016-05-17 18:30:57.250 138 12630.55 7.38 54486.12 88888.00 2016-05-17 18:30:57.375 138 12630.60 7.38 54486.12 88888.00 2016-05-17 18:30:57.500 138 12630.62 7.40 54486.12 88888.00 2016-05-17 18:30:57.625 138 12630.62 7.45 54486.10 88888.00 2016-05-17 18:30:57.750 138 12630.62 7.45 54486.12 88888.00 2016-05-17 18:30:57.875 138 12630.62 7.45 54486.10 88888.00 2016-05-17 18:30:58.000 138 12630.58 7.47 54486.10 88888.00 2016-05-17 18:30:58.125 138 12630.55 7.47 54486.12 88888.00 2016-05-17 18:30:58.250 138 12630.62 7.47 54486.10 88888.00 2016-05-17 18:30:58.375 138 12630.73 7.50 54486.12 88888.00 2016-05-17 18:30:58.500 138 12630.75 7.50 54486.15 88888.00 2016-05-17 18:30:58.625 138 12630.70 7.50 54486.18 88888.00 2016-05-17 18:30:58.750 138 12630.67 7.55 54486.18 88888.00 2016-05-17 18:30:58.875 138 12630.75 7.55 54486.18 88888.00 2016-05-17 18:30:59.000 138 12630.75 7.53 54486.15 88888.00 2016-05-17 18:30:59.125 138 12630.75 7.53 54486.12 88888.00 2016-05-17 18:30:59.250 138 12630.75 7.55 54486.12 88888.00 2016-05-17 18:30:59.375 138 12630.73 7.58 54486.15 88888.00 2016-05-17 18:30:59.500 138 12630.67 7.60 54486.15 88888.00 2016-05-17 18:30:59.625 138 12630.65 7.60 54486.15 88888.00 2016-05-17 18:30:59.750 138 12630.67 7.60 54486.12 88888.00 2016-05-17 18:30:59.875 138 12630.65 7.60 54486.12 88888.00 2016-05-17 18:31:00.000 138 12630.62 7.60 54486.12 88888.00 2016-05-17 18:31:00.125 138 12630.62 7.60 54486.10 88888.00 2016-05-17 18:31:00.250 138 12630.65 7.58 54486.10 88888.00 2016-05-17 18:31:00.375 138 12630.65 7.60 54486.10 88888.00 2016-05-17 18:31:00.500 138 12630.65 7.62 54486.10 88888.00 2016-05-17 18:31:00.625 138 12630.65 7.65 54486.05 88888.00 2016-05-17 18:31:00.750 138 12630.55 7.60 54486.07 88888.00 2016-05-17 18:31:00.875 138 12630.52 7.65 54486.07 88888.00 2016-05-17 18:31:01.000 138 12630.52 7.67 54486.05 88888.00 2016-05-17 18:31:01.125 138 12630.55 7.67 54486.05 88888.00 2016-05-17 18:31:01.250 138 12630.55 7.67 54486.05 88888.00 2016-05-17 18:31:01.375 138 12630.50 7.70 54486.07 88888.00 2016-05-17 18:31:01.500 138 12630.50 7.67 54486.05 88888.00 2016-05-17 18:31:01.625 138 12630.48 7.70 54486.05 88888.00 2016-05-17 18:31:01.750 138 12630.48 7.72 54486.05 88888.00 2016-05-17 18:31:01.875 138 12630.60 7.75 54486.07 88888.00 2016-05-17 18:31:02.000 138 12630.65 7.72 54486.03 88888.00 2016-05-17 18:31:02.125 138 12630.62 7.72 54486.05 88888.00 2016-05-17 18:31:02.250 138 12630.62 7.78 54486.10 88888.00 2016-05-17 18:31:02.375 138 12630.65 7.80 54486.05 88888.00 2016-05-17 18:31:02.500 138 12630.62 7.83 54486.05 88888.00 2016-05-17 18:31:02.625 138 12630.62 7.80 54486.05 88888.00 2016-05-17 18:31:02.750 138 12630.60 7.80 54486.07 88888.00 2016-05-17 18:31:02.875 138 12630.62 7.80 54486.07 88888.00 2016-05-17 18:31:03.000 138 12630.62 7.83 54486.05 88888.00 2016-05-17 18:31:03.125 138 12630.60 7.83 54486.07 88888.00 2016-05-17 18:31:03.250 138 12630.55 7.83 54486.05 88888.00 2016-05-17 18:31:03.375 138 12630.58 7.85 54486.03 88888.00 2016-05-17 18:31:03.500 138 12630.52 7.85 54486.03 88888.00 2016-05-17 18:31:03.625 138 12630.55 7.83 54486.05 88888.00 2016-05-17 18:31:03.750 138 12630.55 7.85 54486.07 88888.00 2016-05-17 18:31:03.875 138 12630.55 7.85 54486.07 88888.00 2016-05-17 18:31:04.000 138 12630.58 7.88 54486.03 88888.00 2016-05-17 18:31:04.125 138 12630.52 7.92 54486.05 88888.00 2016-05-17 18:31:04.250 138 12630.50 7.90 54486.05 88888.00 2016-05-17 18:31:04.375 138 12630.48 7.90 54486.05 88888.00 2016-05-17 18:31:04.500 138 12630.45 7.88 54486.05 88888.00 2016-05-17 18:31:04.625 138 12630.42 7.88 54486.05 88888.00 2016-05-17 18:31:04.750 138 12630.42 7.90 54486.05 88888.00 2016-05-17 18:31:04.875 138 12630.40 7.90 54486.05 88888.00 2016-05-17 18:31:05.000 138 12630.42 7.88 54486.03 88888.00 2016-05-17 18:31:05.125 138 12630.45 7.88 54486.03 88888.00 2016-05-17 18:31:05.250 138 12630.50 7.88 54486.03 88888.00 2016-05-17 18:31:05.375 138 12630.50 7.90 54486.03 88888.00 2016-05-17 18:31:05.500 138 12630.52 7.90 54486.00 88888.00 2016-05-17 18:31:05.625 138 12630.52 7.92 54486.00 88888.00 2016-05-17 18:31:05.750 138 12630.55 7.92 54486.03 88888.00 2016-05-17 18:31:05.875 138 12630.55 7.95 54486.03 88888.00 2016-05-17 18:31:06.000 138 12630.52 7.95 54486.03 88888.00 2016-05-17 18:31:06.125 138 12630.52 7.97 54486.03 88888.00 2016-05-17 18:31:06.250 138 12630.52 8.00 54486.03 88888.00 2016-05-17 18:31:06.375 138 12630.55 8.03 54486.03 88888.00 2016-05-17 18:31:06.500 138 12630.65 8.00 54486.00 88888.00 2016-05-17 18:31:06.625 138 12630.62 8.00 54485.97 88888.00 2016-05-17 18:31:06.750 138 12630.58 8.03 54485.95 88888.00 2016-05-17 18:31:06.875 138 12630.52 8.03 54485.97 88888.00 2016-05-17 18:31:07.000 138 12630.52 8.05 54485.97 88888.00 2016-05-17 18:31:07.125 138 12630.52 8.07 54486.00 88888.00 2016-05-17 18:31:07.250 138 12630.50 8.07 54485.97 88888.00 2016-05-17 18:31:07.375 138 12630.50 8.07 54485.97 88888.00 2016-05-17 18:31:07.500 138 12630.50 8.12 54485.97 88888.00 2016-05-17 18:31:07.625 138 12630.48 8.10 54485.97 88888.00 2016-05-17 18:31:07.750 138 12630.48 8.05 54485.97 88888.00 2016-05-17 18:31:07.875 138 12630.52 8.07 54485.97 88888.00 2016-05-17 18:31:08.000 138 12630.55 8.07 54485.97 88888.00 2016-05-17 18:31:08.125 138 12630.55 8.07 54485.95 88888.00 2016-05-17 18:31:08.250 138 12630.52 8.10 54486.00 88888.00 2016-05-17 18:31:08.375 138 12630.50 8.12 54485.97 88888.00 2016-05-17 18:31:08.500 138 12630.50 8.12 54485.95 88888.00 2016-05-17 18:31:08.625 138 12630.52 8.12 54485.97 88888.00 2016-05-17 18:31:08.750 138 12630.55 8.15 54485.97 88888.00 2016-05-17 18:31:08.875 138 12630.58 8.20 54485.95 88888.00 2016-05-17 18:31:09.000 138 12630.60 8.22 54485.95 88888.00 2016-05-17 18:31:09.125 138 12630.55 8.22 54485.97 88888.00 2016-05-17 18:31:09.250 138 12630.50 8.22 54486.00 88888.00 2016-05-17 18:31:09.375 138 12630.52 8.22 54485.97 88888.00 2016-05-17 18:31:09.500 138 12630.55 8.22 54485.95 88888.00 2016-05-17 18:31:09.625 138 12630.52 8.28 54485.95 88888.00 2016-05-17 18:31:09.750 138 12630.55 8.28 54485.95 88888.00 2016-05-17 18:31:09.875 138 12630.58 8.30 54485.93 88888.00 2016-05-17 18:31:10.000 138 12630.60 8.30 54485.95 88888.00 2016-05-17 18:31:10.125 138 12630.60 8.32 54485.93 88888.00 2016-05-17 18:31:10.250 138 12630.55 8.35 54485.97 88888.00 2016-05-17 18:31:10.375 138 12630.55 8.38 54485.95 88888.00 2016-05-17 18:31:10.500 138 12630.60 8.35 54485.97 88888.00 2016-05-17 18:31:10.625 138 12630.65 8.35 54485.95 88888.00 2016-05-17 18:31:10.750 138 12630.62 8.35 54485.95 88888.00 2016-05-17 18:31:10.875 138 12630.60 8.35 54485.97 88888.00 2016-05-17 18:31:11.000 138 12630.60 8.38 54485.95 88888.00 2016-05-17 18:31:11.125 138 12630.62 8.35 54485.95 88888.00 2016-05-17 18:31:11.250 138 12630.58 8.35 54485.93 88888.00 2016-05-17 18:31:11.375 138 12630.58 8.40 54485.93 88888.00 2016-05-17 18:31:11.500 138 12630.58 8.43 54485.95 88888.00 2016-05-17 18:31:11.625 138 12630.52 8.43 54485.95 88888.00 2016-05-17 18:31:11.750 138 12630.55 8.43 54485.93 88888.00 2016-05-17 18:31:11.875 138 12630.58 8.43 54485.95 88888.00 2016-05-17 18:31:12.000 138 12630.52 8.43 54485.95 88888.00 2016-05-17 18:31:12.125 138 12630.52 8.47 54485.95 88888.00 2016-05-17 18:31:12.250 138 12630.58 8.47 54485.97 88888.00 2016-05-17 18:31:12.375 138 12630.55 8.47 54485.93 88888.00 2016-05-17 18:31:12.500 138 12630.52 8.53 54485.95 88888.00 2016-05-17 18:31:12.625 138 12630.50 8.57 54485.93 88888.00 2016-05-17 18:31:12.750 138 12630.52 8.57 54485.90 88888.00 2016-05-17 18:31:12.875 138 12630.52 8.57 54485.88 88888.00 2016-05-17 18:31:13.000 138 12630.48 8.55 54485.93 88888.00 2016-05-17 18:31:13.125 138 12630.45 8.57 54485.93 88888.00 2016-05-17 18:31:13.250 138 12630.48 8.60 54485.93 88888.00 2016-05-17 18:31:13.375 138 12630.52 8.62 54485.90 88888.00 2016-05-17 18:31:13.500 138 12630.55 8.65 54485.90 88888.00 2016-05-17 18:31:13.625 138 12630.52 8.60 54485.88 88888.00 2016-05-17 18:31:13.750 138 12630.48 8.60 54485.88 88888.00 2016-05-17 18:31:13.875 138 12630.58 8.65 54485.90 88888.00 2016-05-17 18:31:14.000 138 12630.62 8.68 54485.88 88888.00 2016-05-17 18:31:14.125 138 12630.60 8.65 54485.88 88888.00 2016-05-17 18:31:14.250 138 12630.55 8.65 54485.88 88888.00 2016-05-17 18:31:14.375 138 12630.58 8.65 54485.85 88888.00 2016-05-17 18:31:14.500 138 12630.58 8.65 54485.85 88888.00 2016-05-17 18:31:14.625 138 12630.55 8.68 54485.88 88888.00 2016-05-17 18:31:14.750 138 12630.55 8.70 54485.85 88888.00 2016-05-17 18:31:14.875 138 12630.65 8.72 54485.85 88888.00 2016-05-17 18:31:15.000 138 12630.62 8.72 54485.85 88888.00 2016-05-17 18:31:15.125 138 12630.58 8.70 54485.85 88888.00 2016-05-17 18:31:15.250 138 12630.55 8.72 54485.88 88888.00 2016-05-17 18:31:15.375 138 12630.52 8.72 54485.85 88888.00 2016-05-17 18:31:15.500 138 12630.50 8.72 54485.88 88888.00 2016-05-17 18:31:15.625 138 12630.58 8.75 54485.85 88888.00 2016-05-17 18:31:15.750 138 12630.62 8.78 54485.88 88888.00 2016-05-17 18:31:15.875 138 12630.65 8.78 54485.88 88888.00 2016-05-17 18:31:16.000 138 12630.58 8.78 54485.88 88888.00 2016-05-17 18:31:16.125 138 12630.55 8.80 54485.88 88888.00 2016-05-17 18:31:16.250 138 12630.55 8.82 54485.90 88888.00 2016-05-17 18:31:16.375 138 12630.58 8.80 54485.88 88888.00 2016-05-17 18:31:16.500 138 12630.58 8.80 54485.90 88888.00 2016-05-17 18:31:16.625 138 12630.60 8.82 54485.93 88888.00 2016-05-17 18:31:16.750 138 12630.52 8.82 54485.93 88888.00 2016-05-17 18:31:16.875 138 12630.52 8.85 54485.90 88888.00 2016-05-17 18:31:17.000 138 12630.50 8.82 54485.90 88888.00 2016-05-17 18:31:17.125 138 12630.45 8.88 54485.90 88888.00 2016-05-17 18:31:17.250 138 12630.40 8.90 54485.90 88888.00 2016-05-17 18:31:17.375 138 12630.42 8.90 54485.93 88888.00 2016-05-17 18:31:17.500 138 12630.45 8.88 54485.90 88888.00 2016-05-17 18:31:17.625 138 12630.48 8.90 54485.90 88888.00 2016-05-17 18:31:17.750 138 12630.48 8.90 54485.90 88888.00 2016-05-17 18:31:17.875 138 12630.48 8.90 54485.90 88888.00 2016-05-17 18:31:18.000 138 12630.45 8.93 54485.88 88888.00 2016-05-17 18:31:18.125 138 12630.42 8.97 54485.90 88888.00 2016-05-17 18:31:18.250 138 12630.45 8.95 54485.93 88888.00 2016-05-17 18:31:18.375 138 12630.50 8.95 54485.90 88888.00 2016-05-17 18:31:18.500 138 12630.45 9.00 54485.90 88888.00 2016-05-17 18:31:18.625 138 12630.40 9.03 54485.85 88888.00 2016-05-17 18:31:18.750 138 12630.42 9.00 54485.85 88888.00 2016-05-17 18:31:18.875 138 12630.45 9.00 54485.85 88888.00 2016-05-17 18:31:19.000 138 12630.42 9.03 54485.85 88888.00 2016-05-17 18:31:19.125 138 12630.40 9.03 54485.88 88888.00 2016-05-17 18:31:19.250 138 12630.35 9.05 54485.88 88888.00 2016-05-17 18:31:19.375 138 12630.38 9.10 54485.85 88888.00 2016-05-17 18:31:19.500 138 12630.38 9.12 54485.88 88888.00 2016-05-17 18:31:19.625 138 12630.40 9.10 54485.90 88888.00 2016-05-17 18:31:19.750 138 12630.38 9.10 54485.93 88888.00 2016-05-17 18:31:19.875 138 12630.42 9.10 54485.90 88888.00 2016-05-17 18:31:20.000 138 12630.42 9.12 54485.88 88888.00 2016-05-17 18:31:20.125 138 12630.40 9.12 54485.85 88888.00 2016-05-17 18:31:20.250 138 12630.40 9.12 54485.85 88888.00 2016-05-17 18:31:20.375 138 12630.42 9.18 54485.88 88888.00 2016-05-17 18:31:20.500 138 12630.38 9.18 54485.88 88888.00 2016-05-17 18:31:20.625 138 12630.33 9.20 54485.85 88888.00 2016-05-17 18:31:20.750 138 12630.27 9.22 54485.85 88888.00 2016-05-17 18:31:20.875 138 12630.30 9.22 54485.85 88888.00 2016-05-17 18:31:21.000 138 12630.35 9.25 54485.82 88888.00 2016-05-17 18:31:21.125 138 12630.35 9.25 54485.85 88888.00 2016-05-17 18:31:21.250 138 12630.30 9.28 54485.82 88888.00 2016-05-17 18:31:21.375 138 12630.30 9.28 54485.85 88888.00 2016-05-17 18:31:21.500 138 12630.33 9.30 54485.85 88888.00 2016-05-17 18:31:21.625 138 12630.38 9.30 54485.88 88888.00 2016-05-17 18:31:21.750 138 12630.42 9.32 54485.85 88888.00 2016-05-17 18:31:21.875 138 12630.38 9.32 54485.85 88888.00 2016-05-17 18:31:22.000 138 12630.33 9.35 54485.85 88888.00 2016-05-17 18:31:22.125 138 12630.35 9.38 54485.85 88888.00 2016-05-17 18:31:22.250 138 12630.30 9.35 54485.82 88888.00 2016-05-17 18:31:22.375 138 12630.33 9.35 54485.82 88888.00 2016-05-17 18:31:22.500 138 12630.33 9.35 54485.80 88888.00 2016-05-17 18:31:22.625 138 12630.33 9.38 54485.82 88888.00 2016-05-17 18:31:22.750 138 12630.30 9.40 54485.85 88888.00 2016-05-17 18:31:22.875 138 12630.27 9.43 54485.82 88888.00 2016-05-17 18:31:23.000 138 12630.33 9.43 54485.82 88888.00 2016-05-17 18:31:23.125 138 12630.35 9.43 54485.82 88888.00 2016-05-17 18:31:23.250 138 12630.33 9.43 54485.85 88888.00 2016-05-17 18:31:23.375 138 12630.30 9.45 54485.85 88888.00 2016-05-17 18:31:23.500 138 12630.25 9.45 54485.85 88888.00 2016-05-17 18:31:23.625 138 12630.25 9.50 54485.82 88888.00 2016-05-17 18:31:23.750 138 12630.25 9.50 54485.82 88888.00 2016-05-17 18:31:23.875 138 12630.20 9.50 54485.85 88888.00 2016-05-17 18:31:24.000 138 12630.25 9.53 54485.85 88888.00 2016-05-17 18:31:24.125 138 12630.30 9.55 54485.82 88888.00 2016-05-17 18:31:24.250 138 12630.27 9.55 54485.80 88888.00 2016-05-17 18:31:24.375 138 12630.30 9.57 54485.80 88888.00 2016-05-17 18:31:24.500 138 12630.27 9.57 54485.78 88888.00 2016-05-17 18:31:24.625 138 12630.25 9.57 54485.80 88888.00 2016-05-17 18:31:24.750 138 12630.25 9.57 54485.78 88888.00 2016-05-17 18:31:24.875 138 12630.27 9.57 54485.80 88888.00 2016-05-17 18:31:25.000 138 12630.27 9.60 54485.80 88888.00 2016-05-17 18:31:25.125 138 12630.27 9.62 54485.80 88888.00 2016-05-17 18:31:25.250 138 12630.25 9.62 54485.80 88888.00 2016-05-17 18:31:25.375 138 12630.23 9.62 54485.78 88888.00 2016-05-17 18:31:25.500 138 12630.27 9.65 54485.78 88888.00 2016-05-17 18:31:25.625 138 12630.33 9.65 54485.78 88888.00 2016-05-17 18:31:25.750 138 12630.30 9.65 54485.75 88888.00 2016-05-17 18:31:25.875 138 12630.23 9.68 54485.80 88888.00 2016-05-17 18:31:26.000 138 12630.15 9.68 54485.78 88888.00 2016-05-17 18:31:26.125 138 12630.17 9.70 54485.78 88888.00 2016-05-17 18:31:26.250 138 12630.20 9.68 54485.72 88888.00 2016-05-17 18:31:26.375 138 12630.23 9.68 54485.78 88888.00 2016-05-17 18:31:26.500 138 12630.23 9.68 54485.75 88888.00 2016-05-17 18:31:26.625 138 12630.25 9.68 54485.78 88888.00 2016-05-17 18:31:26.750 138 12630.27 9.72 54485.78 88888.00 2016-05-17 18:31:26.875 138 12630.27 9.75 54485.78 88888.00 2016-05-17 18:31:27.000 138 12630.27 9.72 54485.78 88888.00 2016-05-17 18:31:27.125 138 12630.27 9.70 54485.75 88888.00 2016-05-17 18:31:27.250 138 12630.23 9.70 54485.75 88888.00 2016-05-17 18:31:27.375 138 12630.25 9.70 54485.78 88888.00 2016-05-17 18:31:27.500 138 12630.25 9.70 54485.78 88888.00 2016-05-17 18:31:27.625 138 12630.25 9.70 54485.75 88888.00 2016-05-17 18:31:27.750 138 12630.23 9.70 54485.75 88888.00 2016-05-17 18:31:27.875 138 12630.25 9.70 54485.72 88888.00 2016-05-17 18:31:28.000 138 12630.17 9.68 54485.72 88888.00 2016-05-17 18:31:28.125 138 12630.15 9.70 54485.78 88888.00 2016-05-17 18:31:28.250 138 12630.20 9.70 54485.80 88888.00 2016-05-17 18:31:28.375 138 12630.23 9.70 54485.75 88888.00 2016-05-17 18:31:28.500 138 12630.15 9.72 54485.78 88888.00 2016-05-17 18:31:28.625 138 12630.12 9.70 54485.75 88888.00 2016-05-17 18:31:28.750 138 12630.12 9.72 54485.80 88888.00 2016-05-17 18:31:28.875 138 12630.17 9.72 54485.78 88888.00 2016-05-17 18:31:29.000 138 12630.20 9.72 54485.75 88888.00 2016-05-17 18:31:29.125 138 12630.17 9.72 54485.78 88888.00 2016-05-17 18:31:29.250 138 12630.12 9.72 54485.75 88888.00 2016-05-17 18:31:29.375 138 12630.17 9.72 54485.78 88888.00 2016-05-17 18:31:29.500 138 12630.20 9.70 54485.78 88888.00 2016-05-17 18:31:29.625 138 12630.20 9.70 54485.78 88888.00 2016-05-17 18:31:29.750 138 12630.08 9.70 54485.78 88888.00 2016-05-17 18:31:29.875 138 12630.05 9.72 54485.78 88888.00 2016-05-17 18:31:30.000 138 12630.15 9.72 54485.78 88888.00 2016-05-17 18:31:30.125 138 12630.12 9.72 54485.80 88888.00 2016-05-17 18:31:30.250 138 12630.08 9.70 54485.78 88888.00 2016-05-17 18:31:30.375 138 12630.15 9.72 54485.75 88888.00 2016-05-17 18:31:30.500 138 12630.23 9.70 54485.75 88888.00 2016-05-17 18:31:30.625 138 12630.20 9.68 54485.72 88888.00 2016-05-17 18:31:30.750 138 12630.17 9.70 54485.72 88888.00 2016-05-17 18:31:30.875 138 12630.12 9.70 54485.72 88888.00 2016-05-17 18:31:31.000 138 12630.05 9.68 54485.70 88888.00 2016-05-17 18:31:31.125 138 12630.05 9.70 54485.72 88888.00 2016-05-17 18:31:31.250 138 12630.05 9.70 54485.72 88888.00 2016-05-17 18:31:31.375 138 12630.10 9.72 54485.75 88888.00 2016-05-17 18:31:31.500 138 12630.10 9.70 54485.75 88888.00 2016-05-17 18:31:31.625 138 12630.02 9.70 54485.75 88888.00 2016-05-17 18:31:31.750 138 12630.02 9.70 54485.75 88888.00 2016-05-17 18:31:31.875 138 12630.05 9.70 54485.75 88888.00 2016-05-17 18:31:32.000 138 12630.02 9.72 54485.75 88888.00 2016-05-17 18:31:32.125 138 12630.02 9.75 54485.78 88888.00 2016-05-17 18:31:32.250 138 12630.02 9.70 54485.78 88888.00 2016-05-17 18:31:32.375 138 12630.02 9.68 54485.75 88888.00 2016-05-17 18:31:32.500 138 12630.05 9.68 54485.75 88888.00 2016-05-17 18:31:32.625 138 12630.08 9.68 54485.75 88888.00 2016-05-17 18:31:32.750 138 12630.05 9.70 54485.78 88888.00 2016-05-17 18:31:32.875 138 12630.02 9.70 54485.78 88888.00 2016-05-17 18:31:33.000 138 12630.00 9.70 54485.75 88888.00 2016-05-17 18:31:33.125 138 12630.02 9.68 54485.78 88888.00 2016-05-17 18:31:33.250 138 12630.10 9.70 54485.78 88888.00 2016-05-17 18:31:33.375 138 12630.17 9.72 54485.68 88888.00 2016-05-17 18:31:33.500 138 12630.17 9.70 54485.57 88888.00 2016-05-17 18:31:33.625 138 12630.08 9.70 54485.68 88888.00 2016-05-17 18:31:33.750 138 12630.00 9.70 54485.78 88888.00 2016-05-17 18:31:33.875 138 12629.98 9.70 54485.82 88888.00 2016-05-17 18:31:34.000 138 12630.02 9.68 54485.78 88888.00 2016-05-17 18:31:34.125 138 12630.08 9.68 54485.78 88888.00 2016-05-17 18:31:34.250 138 12630.10 9.65 54485.82 88888.00 2016-05-17 18:31:34.375 138 12630.10 9.65 54485.82 88888.00 2016-05-17 18:31:34.500 138 12630.08 9.70 54485.80 88888.00 2016-05-17 18:31:34.625 138 12630.05 9.68 54485.80 88888.00 2016-05-17 18:31:34.750 138 12629.98 9.65 54485.80 88888.00 2016-05-17 18:31:34.875 138 12630.00 9.65 54485.85 88888.00 2016-05-17 18:31:35.000 138 12630.02 9.65 54485.80 88888.00 2016-05-17 18:31:35.125 138 12630.05 9.65 54485.80 88888.00 2016-05-17 18:31:35.250 138 12630.02 9.68 54485.82 88888.00 2016-05-17 18:31:35.375 138 12630.05 9.70 54485.85 88888.00 2016-05-17 18:31:35.500 138 12630.05 9.68 54485.82 88888.00 2016-05-17 18:31:35.625 138 12630.10 9.72 54485.85 88888.00 2016-05-17 18:31:35.750 138 12630.08 9.72 54485.82 88888.00 2016-05-17 18:31:35.875 138 12630.02 9.65 54485.80 88888.00 2016-05-17 18:31:36.000 138 12630.02 9.65 54485.78 88888.00 2016-05-17 18:31:36.125 138 12630.05 9.68 54485.78 88888.00 2016-05-17 18:31:36.250 138 12630.05 9.70 54485.80 88888.00 2016-05-17 18:31:36.375 138 12630.02 9.70 54485.78 88888.00 2016-05-17 18:31:36.500 138 12630.05 9.72 54485.80 88888.00 2016-05-17 18:31:36.625 138 12630.10 9.72 54485.78 88888.00 2016-05-17 18:31:36.750 138 12630.05 9.72 54485.80 88888.00 2016-05-17 18:31:36.875 138 12630.00 9.72 54485.80 88888.00 2016-05-17 18:31:37.000 138 12629.95 9.72 54485.78 88888.00 2016-05-17 18:31:37.125 138 12629.98 9.72 54485.78 88888.00 2016-05-17 18:31:37.250 138 12630.02 9.72 54485.75 88888.00 2016-05-17 18:31:37.375 138 12630.00 9.72 54485.75 88888.00 2016-05-17 18:31:37.500 138 12630.02 9.72 54485.75 88888.00 2016-05-17 18:31:37.625 138 12630.02 9.72 54485.80 88888.00 2016-05-17 18:31:37.750 138 12630.00 9.75 54485.80 88888.00 2016-05-17 18:31:37.875 138 12630.02 9.75 54485.80 88888.00 2016-05-17 18:31:38.000 138 12630.08 9.78 54485.78 88888.00 2016-05-17 18:31:38.125 138 12630.02 9.78 54485.78 88888.00 2016-05-17 18:31:38.250 138 12630.00 9.78 54485.80 88888.00 2016-05-17 18:31:38.375 138 12630.02 9.80 54485.75 88888.00 2016-05-17 18:31:38.500 138 12629.95 9.78 54485.78 88888.00 2016-05-17 18:31:38.625 138 12629.92 9.78 54485.78 88888.00 2016-05-17 18:31:38.750 138 12629.92 9.78 54485.75 88888.00 2016-05-17 18:31:38.875 138 12629.95 9.80 54485.75 88888.00 2016-05-17 18:31:39.000 138 12630.00 9.82 54485.75 88888.00 2016-05-17 18:31:39.125 138 12629.98 9.82 54485.78 88888.00 2016-05-17 18:31:39.250 138 12629.90 9.80 54485.78 88888.00 2016-05-17 18:31:39.375 138 12629.92 9.82 54485.78 88888.00 2016-05-17 18:31:39.500 138 12629.95 9.85 54485.80 88888.00 2016-05-17 18:31:39.625 138 12629.95 9.82 54485.78 88888.00 2016-05-17 18:31:39.750 138 12630.00 9.80 54485.75 88888.00 2016-05-17 18:31:39.875 138 12630.00 9.85 54485.75 88888.00 2016-05-17 18:31:40.000 138 12629.98 9.85 54485.78 88888.00 2016-05-17 18:31:40.125 138 12629.98 9.88 54485.78 88888.00 2016-05-17 18:31:40.250 138 12629.95 9.82 54485.78 88888.00 2016-05-17 18:31:40.375 138 12629.98 9.82 54485.75 88888.00 2016-05-17 18:31:40.500 138 12629.98 9.85 54485.78 88888.00 2016-05-17 18:31:40.625 138 12629.98 9.85 54485.78 88888.00 2016-05-17 18:31:40.750 138 12629.92 9.85 54485.80 88888.00 2016-05-17 18:31:40.875 138 12629.98 9.85 54485.78 88888.00 2016-05-17 18:31:41.000 138 12630.00 9.85 54485.75 88888.00 2016-05-17 18:31:41.125 138 12629.98 9.88 54485.78 88888.00 2016-05-17 18:31:41.250 138 12629.98 9.90 54485.80 88888.00 2016-05-17 18:31:41.375 138 12630.00 9.90 54485.80 88888.00 2016-05-17 18:31:41.500 138 12630.02 9.90 54485.80 88888.00 2016-05-17 18:31:41.625 138 12630.02 9.90 54485.82 88888.00 2016-05-17 18:31:41.750 138 12630.08 9.93 54485.82 88888.00 2016-05-17 18:31:41.875 138 12630.02 9.95 54485.80 88888.00 2016-05-17 18:31:42.000 138 12629.95 9.93 54485.78 88888.00 2016-05-17 18:31:42.125 138 12629.92 9.95 54485.78 88888.00 2016-05-17 18:31:42.250 138 12629.92 10.00 54485.75 88888.00 2016-05-17 18:31:42.375 138 12629.95 10.00 54485.78 88888.00 2016-05-17 18:31:42.500 138 12629.92 10.00 54485.75 88888.00 2016-05-17 18:31:42.625 138 12629.90 10.00 54485.78 88888.00 2016-05-17 18:31:42.750 138 12629.90 10.03 54485.78 88888.00 2016-05-17 18:31:42.875 138 12629.92 10.00 54485.78 88888.00 2016-05-17 18:31:43.000 138 12629.98 10.03 54485.75 88888.00 2016-05-17 18:31:43.125 138 12629.98 10.05 54485.75 88888.00 2016-05-17 18:31:43.250 138 12629.98 10.07 54485.75 88888.00 2016-05-17 18:31:43.375 138 12629.98 10.05 54485.75 88888.00 2016-05-17 18:31:43.500 138 12629.92 10.05 54485.78 88888.00 2016-05-17 18:31:43.625 138 12629.90 10.07 54485.78 88888.00 2016-05-17 18:31:43.750 138 12629.88 10.07 54485.80 88888.00 2016-05-17 18:31:43.875 138 12629.85 10.07 54485.80 88888.00 2016-05-17 18:31:44.000 138 12629.90 10.07 54485.75 88888.00 2016-05-17 18:31:44.125 138 12629.90 10.07 54485.75 88888.00 2016-05-17 18:31:44.250 138 12629.85 10.07 54485.75 88888.00 2016-05-17 18:31:44.375 138 12629.85 10.10 54485.75 88888.00 2016-05-17 18:31:44.500 138 12629.85 10.10 54485.75 88888.00 2016-05-17 18:31:44.625 138 12629.80 10.12 54485.75 88888.00 2016-05-17 18:31:44.750 138 12629.80 10.10 54485.78 88888.00 2016-05-17 18:31:44.875 138 12629.83 10.12 54485.75 88888.00 2016-05-17 18:31:45.000 138 12629.85 10.15 54485.75 88888.00 2016-05-17 18:31:45.125 138 12629.85 10.15 54485.78 88888.00 2016-05-17 18:31:45.250 138 12629.83 10.12 54485.78 88888.00 2016-05-17 18:31:45.375 138 12629.77 10.12 54485.78 88888.00 2016-05-17 18:31:45.500 138 12629.83 10.15 54485.72 88888.00 2016-05-17 18:31:45.625 138 12629.85 10.18 54485.75 88888.00 2016-05-17 18:31:45.750 138 12629.85 10.18 54485.75 88888.00 2016-05-17 18:31:45.875 138 12629.75 10.20 54485.75 88888.00 2016-05-17 18:31:46.000 138 12629.75 10.18 54485.75 88888.00 2016-05-17 18:31:46.125 138 12629.83 10.15 54485.80 88888.00 2016-05-17 18:31:46.250 138 12629.83 10.15 54485.80 88888.00 2016-05-17 18:31:46.375 138 12629.80 10.15 54485.78 88888.00 2016-05-17 18:31:46.500 138 12629.77 10.20 54485.78 88888.00 2016-05-17 18:31:46.625 138 12629.77 10.25 54485.82 88888.00 2016-05-17 18:31:46.750 138 12629.75 10.25 54485.85 88888.00 2016-05-17 18:31:46.875 138 12629.75 10.25 54485.82 88888.00 2016-05-17 18:31:47.000 138 12629.70 10.25 54485.78 88888.00 2016-05-17 18:31:47.125 138 12629.70 10.25 54485.80 88888.00 2016-05-17 18:31:47.250 138 12629.70 10.25 54485.82 88888.00 2016-05-17 18:31:47.375 138 12629.73 10.28 54485.82 88888.00 2016-05-17 18:31:47.500 138 12629.73 10.28 54485.82 88888.00 2016-05-17 18:31:47.625 138 12629.67 10.28 54485.80 88888.00 2016-05-17 18:31:47.750 138 12629.67 10.30 54485.80 88888.00 2016-05-17 18:31:47.875 138 12629.73 10.32 54485.80 88888.00 2016-05-17 18:31:48.000 138 12629.75 10.32 54485.80 88888.00 2016-05-17 18:31:48.125 138 12629.73 10.35 54485.80 88888.00 2016-05-17 18:31:48.250 138 12629.70 10.32 54485.82 88888.00 2016-05-17 18:31:48.375 138 12629.65 10.35 54485.80 88888.00 2016-05-17 18:31:48.500 138 12629.62 10.35 54485.78 88888.00 2016-05-17 18:31:48.625 138 12629.70 10.38 54485.80 88888.00 2016-05-17 18:31:48.750 138 12629.67 10.35 54485.80 88888.00 2016-05-17 18:31:48.875 138 12629.73 10.40 54485.80 88888.00 2016-05-17 18:31:49.000 138 12629.67 10.40 54485.82 88888.00 2016-05-17 18:31:49.125 138 12629.62 10.40 54485.80 88888.00 2016-05-17 18:31:49.250 138 12629.65 10.43 54485.80 88888.00 2016-05-17 18:31:49.375 138 12629.65 10.45 54485.80 88888.00 2016-05-17 18:31:49.500 138 12629.60 10.45 54485.78 88888.00 2016-05-17 18:31:49.625 138 12629.58 10.45 54485.78 88888.00 2016-05-17 18:31:49.750 138 12629.55 10.47 54485.80 88888.00 2016-05-17 18:31:49.875 138 12629.52 10.47 54485.75 88888.00 2016-05-17 18:31:50.000 138 12629.50 10.47 54485.75 88888.00 2016-05-17 18:31:50.125 138 12629.50 10.47 54485.75 88888.00 2016-05-17 18:31:50.250 138 12629.50 10.47 54485.72 88888.00 2016-05-17 18:31:50.375 138 12629.50 10.47 54485.75 88888.00 2016-05-17 18:31:50.500 138 12629.48 10.45 54485.72 88888.00 2016-05-17 18:31:50.625 138 12629.50 10.50 54485.75 88888.00 2016-05-17 18:31:50.750 138 12629.50 10.50 54485.75 88888.00 2016-05-17 18:31:50.875 138 12629.50 10.47 54485.75 88888.00 2016-05-17 18:31:51.000 138 12629.52 10.50 54485.75 88888.00 2016-05-17 18:31:51.125 138 12629.48 10.55 54485.75 88888.00 2016-05-17 18:31:51.250 138 12629.42 10.53 54485.75 88888.00 2016-05-17 18:31:51.375 138 12629.45 10.55 54485.80 88888.00 2016-05-17 18:31:51.500 138 12629.50 10.60 54485.78 88888.00 2016-05-17 18:31:51.625 138 12629.48 10.57 54485.75 88888.00 2016-05-17 18:31:51.750 138 12629.48 10.57 54485.72 88888.00 2016-05-17 18:31:51.875 138 12629.42 10.57 54485.75 88888.00 2016-05-17 18:31:52.000 138 12629.50 10.57 54485.72 88888.00 2016-05-17 18:31:52.125 138 12629.50 10.57 54485.72 88888.00 2016-05-17 18:31:52.250 138 12629.55 10.55 54485.78 88888.00 2016-05-17 18:31:52.375 138 12629.55 10.57 54485.80 88888.00 2016-05-17 18:31:52.500 138 12629.48 10.60 54485.80 88888.00 2016-05-17 18:31:52.625 138 12629.52 10.60 54485.80 88888.00 2016-05-17 18:31:52.750 138 12629.55 10.62 54485.78 88888.00 2016-05-17 18:31:52.875 138 12629.55 10.62 54485.78 88888.00 2016-05-17 18:31:53.000 138 12629.52 10.62 54485.75 88888.00 2016-05-17 18:31:53.125 138 12629.52 10.62 54485.78 88888.00 2016-05-17 18:31:53.250 138 12629.52 10.60 54485.75 88888.00 2016-05-17 18:31:53.375 138 12629.55 10.62 54485.75 88888.00 2016-05-17 18:31:53.500 138 12629.55 10.65 54485.75 88888.00 2016-05-17 18:31:53.625 138 12629.58 10.68 54485.78 88888.00 2016-05-17 18:31:53.750 138 12629.58 10.70 54485.75 88888.00 2016-05-17 18:31:53.875 138 12629.62 10.72 54485.75 88888.00 2016-05-17 18:31:54.000 138 12629.62 10.70 54485.75 88888.00 2016-05-17 18:31:54.125 138 12629.60 10.68 54485.72 88888.00 2016-05-17 18:31:54.250 138 12629.60 10.70 54485.72 88888.00 2016-05-17 18:31:54.375 138 12629.60 10.72 54485.72 88888.00 2016-05-17 18:31:54.500 138 12629.55 10.72 54485.70 88888.00 2016-05-17 18:31:54.625 138 12629.50 10.72 54485.70 88888.00 2016-05-17 18:31:54.750 138 12629.48 10.78 54485.70 88888.00 2016-05-17 18:31:54.875 138 12629.50 10.78 54485.70 88888.00 2016-05-17 18:31:55.000 138 12629.48 10.78 54485.68 88888.00 2016-05-17 18:31:55.125 138 12629.52 10.78 54485.68 88888.00 2016-05-17 18:31:55.250 138 12629.52 10.78 54485.70 88888.00 2016-05-17 18:31:55.375 138 12629.50 10.82 54485.70 88888.00 2016-05-17 18:31:55.500 138 12629.50 10.80 54485.68 88888.00 2016-05-17 18:31:55.625 138 12629.52 10.80 54485.68 88888.00 2016-05-17 18:31:55.750 138 12629.52 10.80 54485.68 88888.00 2016-05-17 18:31:55.875 138 12629.55 10.82 54485.68 88888.00 2016-05-17 18:31:56.000 138 12629.55 10.82 54485.65 88888.00 2016-05-17 18:31:56.125 138 12629.50 10.85 54485.65 88888.00 2016-05-17 18:31:56.250 138 12629.50 10.82 54485.68 88888.00 2016-05-17 18:31:56.375 138 12629.50 10.85 54485.68 88888.00 2016-05-17 18:31:56.500 138 12629.52 10.88 54485.70 88888.00 2016-05-17 18:31:56.625 138 12629.48 10.90 54485.70 88888.00 2016-05-17 18:31:56.750 138 12629.42 10.90 54485.70 88888.00 2016-05-17 18:31:56.875 138 12629.42 10.93 54485.70 88888.00 2016-05-17 18:31:57.000 138 12629.48 10.90 54485.68 88888.00 2016-05-17 18:31:57.125 138 12629.45 10.90 54485.68 88888.00 2016-05-17 18:31:57.250 138 12629.40 10.95 54485.68 88888.00 2016-05-17 18:31:57.375 138 12629.45 10.95 54485.70 88888.00 2016-05-17 18:31:57.500 138 12629.48 10.95 54485.68 88888.00 2016-05-17 18:31:57.625 138 12629.42 10.93 54485.68 88888.00 2016-05-17 18:31:57.750 138 12629.38 10.95 54485.70 88888.00 2016-05-17 18:31:57.875 138 12629.38 10.97 54485.70 88888.00 2016-05-17 18:31:58.000 138 12629.38 10.97 54485.68 88888.00 2016-05-17 18:31:58.125 138 12629.38 10.95 54485.68 88888.00 2016-05-17 18:31:58.250 138 12629.40 10.95 54485.68 88888.00 2016-05-17 18:31:58.375 138 12629.35 10.97 54485.70 88888.00 2016-05-17 18:31:58.500 138 12629.30 11.00 54485.68 88888.00 2016-05-17 18:31:58.625 138 12629.30 11.00 54485.68 88888.00 2016-05-17 18:31:58.750 138 12629.33 10.97 54485.70 88888.00 2016-05-17 18:31:58.875 138 12629.38 11.03 54485.70 88888.00 2016-05-17 18:31:59.000 138 12629.40 11.03 54485.68 88888.00 2016-05-17 18:31:59.125 138 12629.38 11.03 54485.68 88888.00 2016-05-17 18:31:59.250 138 12629.30 11.00 54485.68 88888.00 2016-05-17 18:31:59.375 138 12629.27 11.00 54485.70 88888.00 2016-05-17 18:31:59.500 138 12629.20 11.03 54485.70 88888.00 2016-05-17 18:31:59.625 138 12629.20 11.07 54485.70 88888.00 2016-05-17 18:31:59.750 138 12629.20 11.07 54485.70 88888.00 2016-05-17 18:31:59.875 138 12629.20 11.05 54485.70 88888.00 2016-05-17 18:32:00.000 138 12629.20 11.07 54485.70 88888.00 2016-05-17 18:32:00.125 138 12629.20 11.10 54485.72 88888.00 2016-05-17 18:32:00.250 138 12629.15 11.10 54485.70 88888.00 2016-05-17 18:32:00.375 138 12629.12 11.10 54485.65 88888.00 2016-05-17 18:32:00.500 138 12629.08 11.12 54485.68 88888.00 2016-05-17 18:32:00.625 138 12629.02 11.12 54485.68 88888.00 2016-05-17 18:32:00.750 138 12629.05 11.12 54485.68 88888.00 2016-05-17 18:32:00.875 138 12629.05 11.15 54485.65 88888.00 2016-05-17 18:32:01.000 138 12629.02 11.18 54485.65 88888.00 2016-05-17 18:32:01.125 138 12629.02 11.18 54485.68 88888.00 2016-05-17 18:32:01.250 138 12629.02 11.18 54485.70 88888.00 2016-05-17 18:32:01.375 138 12629.05 11.20 54485.70 88888.00 2016-05-17 18:32:01.500 138 12629.02 11.25 54485.68 88888.00 2016-05-17 18:32:01.625 138 12628.98 11.25 54485.70 88888.00 2016-05-17 18:32:01.750 138 12628.95 11.22 54485.72 88888.00 2016-05-17 18:32:01.875 138 12628.98 11.25 54485.72 88888.00 2016-05-17 18:32:02.000 138 12628.95 11.25 54485.70 88888.00 2016-05-17 18:32:02.125 138 12628.90 11.25 54485.72 88888.00 2016-05-17 18:32:02.250 138 12628.88 11.25 54485.72 88888.00 2016-05-17 18:32:02.375 138 12628.92 11.28 54485.70 88888.00 2016-05-17 18:32:02.500 138 12628.92 11.28 54485.70 88888.00 2016-05-17 18:32:02.625 138 12628.90 11.25 54485.70 88888.00 2016-05-17 18:32:02.750 138 12628.88 11.28 54485.72 88888.00 2016-05-17 18:32:02.875 138 12628.85 11.30 54485.72 88888.00 2016-05-17 18:32:03.000 138 12628.88 11.28 54485.72 88888.00 2016-05-17 18:32:03.125 138 12628.88 11.22 54485.72 88888.00 2016-05-17 18:32:03.250 138 12628.85 11.28 54485.72 88888.00 2016-05-17 18:32:03.375 138 12628.83 11.28 54485.75 88888.00 2016-05-17 18:32:03.500 138 12628.83 11.30 54485.72 88888.00 2016-05-17 18:32:03.625 138 12628.83 11.30 54485.75 88888.00 2016-05-17 18:32:03.750 138 12628.83 11.30 54485.72 88888.00 2016-05-17 18:32:03.875 138 12628.73 11.30 54485.72 88888.00 2016-05-17 18:32:04.000 138 12628.73 11.32 54485.72 88888.00 2016-05-17 18:32:04.125 138 12628.75 11.32 54485.72 88888.00 2016-05-17 18:32:04.250 138 12628.67 11.35 54485.78 88888.00 2016-05-17 18:32:04.375 138 12628.70 11.38 54485.80 88888.00 2016-05-17 18:32:04.500 138 12628.73 11.40 54485.80 88888.00 2016-05-17 18:32:04.625 138 12628.70 11.40 54485.80 88888.00 2016-05-17 18:32:04.750 138 12628.67 11.40 54485.78 88888.00 2016-05-17 18:32:04.875 138 12628.65 11.40 54485.78 88888.00 2016-05-17 18:32:05.000 138 12628.55 11.40 54485.78 88888.00 2016-05-17 18:32:05.125 138 12628.55 11.45 54485.82 88888.00 2016-05-17 18:32:05.250 138 12628.48 11.47 54485.82 88888.00 2016-05-17 18:32:05.375 138 12628.48 11.50 54485.82 88888.00 2016-05-17 18:32:05.500 138 12628.52 11.53 54485.82 88888.00 2016-05-17 18:32:05.625 138 12628.50 11.50 54485.85 88888.00 2016-05-17 18:32:05.750 138 12628.42 11.53 54485.82 88888.00 2016-05-17 18:32:05.875 138 12628.45 11.55 54485.80 88888.00 2016-05-17 18:32:06.000 138 12628.45 11.55 54485.80 88888.00 2016-05-17 18:32:06.125 138 12628.42 11.55 54485.82 88888.00 2016-05-17 18:32:06.250 138 12628.38 11.53 54485.80 88888.00 2016-05-17 18:32:06.375 138 12628.38 11.57 54485.80 88888.00 2016-05-17 18:32:06.500 138 12628.35 11.60 54485.80 88888.00 2016-05-17 18:32:06.625 138 12628.35 11.62 54485.82 88888.00 2016-05-17 18:32:06.750 138 12628.33 11.62 54485.82 88888.00 2016-05-17 18:32:06.875 138 12628.27 11.62 54485.80 88888.00 2016-05-17 18:32:07.000 138 12628.25 11.65 54485.82 88888.00 2016-05-17 18:32:07.125 138 12628.27 11.68 54485.85 88888.00 2016-05-17 18:32:07.250 138 12628.23 11.68 54485.85 88888.00 2016-05-17 18:32:07.375 138 12628.12 11.70 54485.85 88888.00 2016-05-17 18:32:07.500 138 12628.23 11.70 54485.82 88888.00 2016-05-17 18:32:07.625 138 12628.20 11.72 54485.82 88888.00 2016-05-17 18:32:07.750 138 12628.12 11.75 54485.82 88888.00 2016-05-17 18:32:07.875 138 12628.10 11.78 54485.82 88888.00 2016-05-17 18:32:08.000 138 12628.05 11.78 54485.82 88888.00 2016-05-17 18:32:08.125 138 12628.00 11.80 54485.82 88888.00 2016-05-17 18:32:08.250 138 12628.05 11.80 54485.85 88888.00 2016-05-17 18:32:08.375 138 12628.05 11.82 54485.85 88888.00 2016-05-17 18:32:08.500 138 12627.98 11.85 54485.85 88888.00 2016-05-17 18:32:08.625 138 12627.95 11.90 54485.82 88888.00 2016-05-17 18:32:08.750 138 12627.92 11.88 54485.82 88888.00 2016-05-17 18:32:08.875 138 12627.98 11.88 54485.80 88888.00 2016-05-17 18:32:09.000 138 12627.95 11.93 54485.82 88888.00 2016-05-17 18:32:09.125 138 12627.98 11.93 54485.82 88888.00 2016-05-17 18:32:09.250 138 12627.95 11.95 54485.82 88888.00 2016-05-17 18:32:09.375 138 12627.92 11.95 54485.82 88888.00 2016-05-17 18:32:09.500 138 12627.92 11.95 54485.82 88888.00 2016-05-17 18:32:09.625 138 12627.92 11.97 54485.82 88888.00 2016-05-17 18:32:09.750 138 12627.92 12.00 54485.85 88888.00 2016-05-17 18:32:09.875 138 12627.92 12.00 54485.85 88888.00 2016-05-17 18:32:10.000 138 12627.95 12.03 54485.82 88888.00 2016-05-17 18:32:10.125 138 12627.92 12.05 54485.82 88888.00 2016-05-17 18:32:10.250 138 12627.85 12.05 54485.85 88888.00 2016-05-17 18:32:10.375 138 12627.85 12.07 54485.85 88888.00 2016-05-17 18:32:10.500 138 12627.83 12.05 54485.85 88888.00 2016-05-17 18:32:10.625 138 12627.80 12.05 54485.88 88888.00 2016-05-17 18:32:10.750 138 12627.77 12.07 54485.85 88888.00 2016-05-17 18:32:10.875 138 12627.73 12.10 54485.88 88888.00 2016-05-17 18:32:11.000 138 12627.70 12.10 54485.88 88888.00 2016-05-17 18:32:11.125 138 12627.70 12.15 54485.88 88888.00 2016-05-17 18:32:11.250 138 12627.75 12.20 54485.90 88888.00 2016-05-17 18:32:11.375 138 12627.75 12.22 54485.90 88888.00 2016-05-17 18:32:11.500 138 12627.65 12.22 54485.90 88888.00 2016-05-17 18:32:11.625 138 12627.62 12.22 54485.93 88888.00 2016-05-17 18:32:11.750 138 12627.67 12.22 54485.90 88888.00 2016-05-17 18:32:11.875 138 12627.70 12.25 54485.88 88888.00 2016-05-17 18:32:12.000 138 12627.65 12.25 54485.85 88888.00 2016-05-17 18:32:12.125 138 12627.70 12.28 54485.90 88888.00 2016-05-17 18:32:12.250 138 12627.73 12.30 54485.90 88888.00 2016-05-17 18:32:12.375 138 12627.65 12.30 54485.88 88888.00 2016-05-17 18:32:12.500 138 12627.62 12.32 54485.88 88888.00 2016-05-17 18:32:12.625 138 12627.65 12.35 54485.88 88888.00 2016-05-17 18:32:12.750 138 12627.67 12.38 54485.90 88888.00 2016-05-17 18:32:12.875 138 12627.65 12.38 54485.88 88888.00 2016-05-17 18:32:13.000 138 12627.55 12.38 54485.88 88888.00 2016-05-17 18:32:13.125 138 12627.55 12.43 54485.88 88888.00 2016-05-17 18:32:13.250 138 12627.60 12.43 54485.88 88888.00 2016-05-17 18:32:13.375 138 12627.67 12.43 54485.85 88888.00 2016-05-17 18:32:13.500 138 12627.67 12.47 54485.85 88888.00 2016-05-17 18:32:13.625 138 12627.67 12.50 54485.88 88888.00 2016-05-17 18:32:13.750 138 12627.65 12.53 54485.90 88888.00 2016-05-17 18:32:13.875 138 12627.58 12.53 54485.90 88888.00 2016-05-17 18:32:14.000 138 12627.52 12.47 54485.85 88888.00 2016-05-17 18:32:14.125 138 12627.52 12.50 54485.85 88888.00 2016-05-17 18:32:14.250 138 12627.55 12.53 54485.88 88888.00 2016-05-17 18:32:14.375 138 12627.55 12.55 54485.85 88888.00 2016-05-17 18:32:14.500 138 12627.55 12.55 54485.85 88888.00 2016-05-17 18:32:14.625 138 12627.58 12.55 54485.88 88888.00 2016-05-17 18:32:14.750 138 12627.62 12.55 54485.88 88888.00 2016-05-17 18:32:14.875 138 12627.58 12.60 54485.85 88888.00 2016-05-17 18:32:15.000 138 12627.50 12.62 54485.82 88888.00 2016-05-17 18:32:15.125 138 12627.50 12.68 54485.82 88888.00 2016-05-17 18:32:15.250 138 12627.50 12.65 54485.85 88888.00 2016-05-17 18:32:15.375 138 12627.60 12.65 54485.82 88888.00 2016-05-17 18:32:15.500 138 12627.62 12.68 54485.85 88888.00 2016-05-17 18:32:15.625 138 12627.58 12.70 54485.85 88888.00 2016-05-17 18:32:15.750 138 12627.50 12.70 54485.82 88888.00 2016-05-17 18:32:15.875 138 12627.48 12.72 54485.80 88888.00 2016-05-17 18:32:16.000 138 12627.50 12.72 54485.82 88888.00 2016-05-17 18:32:16.125 138 12627.50 12.72 54485.85 88888.00 2016-05-17 18:32:16.250 138 12627.50 12.70 54485.85 88888.00 2016-05-17 18:32:16.375 138 12627.55 12.70 54485.85 88888.00 2016-05-17 18:32:16.500 138 12627.58 12.75 54485.88 88888.00 2016-05-17 18:32:16.625 138 12627.58 12.75 54485.88 88888.00 2016-05-17 18:32:16.750 138 12627.55 12.78 54485.85 88888.00 2016-05-17 18:32:16.875 138 12627.60 12.75 54485.88 88888.00 2016-05-17 18:32:17.000 138 12627.62 12.78 54485.88 88888.00 2016-05-17 18:32:17.125 138 12627.52 12.78 54485.90 88888.00 2016-05-17 18:32:17.250 138 12627.52 12.78 54485.88 88888.00 2016-05-17 18:32:17.375 138 12627.58 12.80 54485.85 88888.00 2016-05-17 18:32:17.500 138 12627.62 12.80 54485.85 88888.00 2016-05-17 18:32:17.625 138 12627.60 12.80 54485.85 88888.00 2016-05-17 18:32:17.750 138 12627.52 12.78 54485.85 88888.00 2016-05-17 18:32:17.875 138 12627.58 12.78 54485.85 88888.00 2016-05-17 18:32:18.000 138 12627.58 12.80 54485.82 88888.00 2016-05-17 18:32:18.125 138 12627.52 12.80 54485.85 88888.00 2016-05-17 18:32:18.250 138 12627.55 12.82 54485.88 88888.00 2016-05-17 18:32:18.375 138 12627.60 12.85 54485.85 88888.00 2016-05-17 18:32:18.500 138 12627.58 12.85 54485.85 88888.00 2016-05-17 18:32:18.625 138 12627.58 12.85 54485.85 88888.00 2016-05-17 18:32:18.750 138 12627.58 12.88 54485.85 88888.00 2016-05-17 18:32:18.875 138 12627.55 12.88 54485.88 88888.00 2016-05-17 18:32:19.000 138 12627.55 12.88 54485.85 88888.00 2016-05-17 18:32:19.125 138 12627.58 12.90 54485.85 88888.00 2016-05-17 18:32:19.250 138 12627.58 12.90 54485.85 88888.00 2016-05-17 18:32:19.375 138 12627.55 12.90 54485.80 88888.00 2016-05-17 18:32:19.500 138 12627.55 12.97 54485.85 88888.00 2016-05-17 18:32:19.625 138 12627.58 13.00 54485.82 88888.00 2016-05-17 18:32:19.750 138 12627.60 12.97 54485.82 88888.00 2016-05-17 18:32:19.875 138 12627.60 12.97 54485.80 88888.00 2016-05-17 18:32:20.000 138 12627.65 12.97 54485.82 88888.00 2016-05-17 18:32:20.125 138 12627.60 13.00 54485.85 88888.00 2016-05-17 18:32:20.250 138 12627.52 13.00 54485.80 88888.00 2016-05-17 18:32:20.375 138 12627.55 12.97 54485.80 88888.00 2016-05-17 18:32:20.500 138 12627.55 12.97 54485.80 88888.00 2016-05-17 18:32:20.625 138 12627.58 12.97 54485.78 88888.00 2016-05-17 18:32:20.750 138 12627.62 12.97 54485.78 88888.00 2016-05-17 18:32:20.875 138 12627.65 13.00 54485.80 88888.00 2016-05-17 18:32:21.000 138 12627.70 13.03 54485.80 88888.00 2016-05-17 18:32:21.125 138 12627.73 13.03 54485.80 88888.00 2016-05-17 18:32:21.250 138 12627.70 13.00 54485.82 88888.00 2016-05-17 18:32:21.375 138 12627.70 13.03 54485.80 88888.00 2016-05-17 18:32:21.500 138 12627.62 13.03 54485.80 88888.00 2016-05-17 18:32:21.625 138 12627.55 13.05 54485.78 88888.00 2016-05-17 18:32:21.750 138 12627.55 13.05 54485.80 88888.00 2016-05-17 18:32:21.875 138 12627.52 13.03 54485.80 88888.00 2016-05-17 18:32:22.000 138 12627.52 13.03 54485.80 88888.00 2016-05-17 18:32:22.125 138 12627.52 13.05 54485.78 88888.00 2016-05-17 18:32:22.250 138 12627.55 13.00 54485.78 88888.00 2016-05-17 18:32:22.375 138 12627.60 13.03 54485.78 88888.00 2016-05-17 18:32:22.500 138 12627.62 13.03 54485.82 88888.00 2016-05-17 18:32:22.625 138 12627.67 13.03 54485.82 88888.00 2016-05-17 18:32:22.750 138 12627.62 13.00 54485.82 88888.00 2016-05-17 18:32:22.875 138 12627.52 13.00 54485.82 88888.00 2016-05-17 18:32:23.000 138 12627.45 13.03 54485.85 88888.00 2016-05-17 18:32:23.125 138 12627.52 13.00 54485.82 88888.00 2016-05-17 18:32:23.250 138 12627.55 13.00 54485.82 88888.00 2016-05-17 18:32:23.375 138 12627.52 12.97 54485.80 88888.00 2016-05-17 18:32:23.500 138 12627.52 13.00 54485.80 88888.00 2016-05-17 18:32:23.625 138 12627.52 13.00 54485.82 88888.00 2016-05-17 18:32:23.750 138 12627.52 13.03 54485.80 88888.00 2016-05-17 18:32:23.875 138 12627.52 13.03 54485.80 88888.00 2016-05-17 18:32:24.000 138 12627.52 13.05 54485.82 88888.00 2016-05-17 18:32:24.125 138 12627.58 13.05 54485.82 88888.00 2016-05-17 18:32:24.250 138 12627.60 13.03 54485.82 88888.00 2016-05-17 18:32:24.375 138 12627.60 13.05 54485.78 88888.00 2016-05-17 18:32:24.500 138 12627.60 13.07 54485.78 88888.00 2016-05-17 18:32:24.625 138 12627.62 13.05 54485.78 88888.00 2016-05-17 18:32:24.750 138 12627.65 13.05 54485.78 88888.00 2016-05-17 18:32:24.875 138 12627.60 13.07 54485.75 88888.00 2016-05-17 18:32:25.000 138 12627.58 13.05 54485.75 88888.00 2016-05-17 18:32:25.125 138 12627.52 13.05 54485.78 88888.00 2016-05-17 18:32:25.250 138 12627.40 13.05 54485.75 88888.00 2016-05-17 18:32:25.375 138 12627.42 13.03 54485.75 88888.00 2016-05-17 18:32:25.500 138 12627.48 13.03 54485.78 88888.00 2016-05-17 18:32:25.625 138 12627.50 13.05 54485.75 88888.00 2016-05-17 18:32:25.750 138 12627.55 13.07 54485.78 88888.00 2016-05-17 18:32:25.875 138 12627.52 13.07 54485.75 88888.00 2016-05-17 18:32:26.000 138 12627.48 13.07 54485.75 88888.00 2016-05-17 18:32:26.125 138 12627.48 13.05 54485.78 88888.00 2016-05-17 18:32:26.250 138 12627.42 13.03 54485.78 88888.00 2016-05-17 18:32:26.375 138 12627.45 13.05 54485.72 88888.00 2016-05-17 18:32:26.500 138 12627.45 13.05 54485.75 88888.00 2016-05-17 18:32:26.625 138 12627.38 13.07 54485.78 88888.00 2016-05-17 18:32:26.750 138 12627.35 13.07 54485.78 88888.00 2016-05-17 18:32:26.875 138 12627.42 13.07 54485.78 88888.00 2016-05-17 18:32:27.000 138 12627.45 13.07 54485.72 88888.00 2016-05-17 18:32:27.125 138 12627.40 13.07 54485.75 88888.00 2016-05-17 18:32:27.250 138 12627.38 13.07 54485.78 88888.00 2016-05-17 18:32:27.375 138 12627.42 13.10 54485.80 88888.00 2016-05-17 18:32:27.500 138 12627.33 13.10 54485.80 88888.00 2016-05-17 18:32:27.625 138 12627.27 13.10 54485.80 88888.00 2016-05-17 18:32:27.750 138 12627.30 13.07 54485.78 88888.00 2016-05-17 18:32:27.875 138 12627.30 13.07 54485.78 88888.00 2016-05-17 18:32:28.000 138 12627.30 13.07 54485.78 88888.00 2016-05-17 18:32:28.125 138 12627.27 13.07 54485.78 88888.00 2016-05-17 18:32:28.250 138 12627.25 13.07 54485.80 88888.00 2016-05-17 18:32:28.375 138 12627.25 13.07 54485.80 88888.00 2016-05-17 18:32:28.500 138 12627.20 13.07 54485.80 88888.00 2016-05-17 18:32:28.625 138 12627.23 13.07 54485.82 88888.00 2016-05-17 18:32:28.750 138 12627.25 13.07 54485.80 88888.00 2016-05-17 18:32:28.875 138 12627.27 13.07 54485.82 88888.00 2016-05-17 18:32:29.000 138 12627.23 13.07 54485.80 88888.00 2016-05-17 18:32:29.125 138 12627.17 13.07 54485.85 88888.00 2016-05-17 18:32:29.250 138 12627.15 13.07 54485.88 88888.00 2016-05-17 18:32:29.375 138 12627.20 13.07 54485.85 88888.00 2016-05-17 18:32:29.500 138 12627.17 13.07 54485.85 88888.00 2016-05-17 18:32:29.625 138 12627.20 13.07 54485.88 88888.00 2016-05-17 18:32:29.750 138 12627.20 13.07 54485.88 88888.00 2016-05-17 18:32:29.875 138 12627.10 13.07 54485.88 88888.00 2016-05-17 18:32:30.000 138 12627.05 13.07 54485.82 88888.00 2016-05-17 18:32:30.125 138 12627.12 13.07 54485.88 88888.00 2016-05-17 18:32:30.250 138 12627.15 13.10 54485.85 88888.00 2016-05-17 18:32:30.375 138 12627.15 13.12 54485.85 88888.00 2016-05-17 18:32:30.500 138 12627.15 13.12 54485.82 88888.00 2016-05-17 18:32:30.625 138 12627.12 13.12 54485.82 88888.00 2016-05-17 18:32:30.750 138 12627.00 13.10 54485.85 88888.00 2016-05-17 18:32:30.875 138 12626.95 13.10 54485.85 88888.00 2016-05-17 18:32:31.000 138 12626.98 13.10 54485.82 88888.00 2016-05-17 18:32:31.125 138 12627.00 13.10 54485.82 88888.00 2016-05-17 18:32:31.250 138 12627.00 13.10 54485.82 88888.00 2016-05-17 18:32:31.375 138 12627.00 13.12 54485.85 88888.00 2016-05-17 18:32:31.500 138 12626.95 13.10 54485.88 88888.00 2016-05-17 18:32:31.625 138 12626.92 13.12 54485.85 88888.00 2016-05-17 18:32:31.750 138 12626.88 13.15 54485.85 88888.00 2016-05-17 18:32:31.875 138 12626.85 13.12 54485.85 88888.00 2016-05-17 18:32:32.000 138 12626.92 13.15 54485.85 88888.00 2016-05-17 18:32:32.125 138 12626.95 13.15 54485.88 88888.00 2016-05-17 18:32:32.250 138 12626.88 13.12 54485.88 88888.00 2016-05-17 18:32:32.375 138 12626.85 13.18 54485.90 88888.00 2016-05-17 18:32:32.500 138 12626.83 13.12 54485.95 88888.00 2016-05-17 18:32:32.625 138 12626.85 13.10 54485.93 88888.00 2016-05-17 18:32:32.750 138 12626.80 13.12 54485.90 88888.00 2016-05-17 18:32:32.875 138 12626.73 13.15 54485.90 88888.00 2016-05-17 18:32:33.000 138 12626.67 13.18 54485.88 88888.00 2016-05-17 18:32:33.125 138 12626.62 13.18 54485.90 88888.00 2016-05-17 18:32:33.250 138 12626.62 13.20 54485.93 88888.00 2016-05-17 18:32:33.375 138 12626.60 13.20 54485.93 88888.00 2016-05-17 18:32:33.500 138 12626.67 13.20 54485.93 88888.00 2016-05-17 18:32:33.625 138 12626.70 13.18 54485.90 88888.00 2016-05-17 18:32:33.750 138 12626.70 13.18 54485.90 88888.00 2016-05-17 18:32:33.875 138 12626.67 13.20 54485.93 88888.00 2016-05-17 18:32:34.000 138 12626.70 13.20 54485.90 88888.00 2016-05-17 18:32:34.125 138 12626.65 13.18 54485.90 88888.00 2016-05-17 18:32:34.250 138 12626.65 13.18 54485.95 88888.00 2016-05-17 18:32:34.375 138 12626.65 13.20 54485.95 88888.00 2016-05-17 18:32:34.500 138 12626.60 13.22 54485.93 88888.00 2016-05-17 18:32:34.625 138 12626.55 13.22 54485.93 88888.00 2016-05-17 18:32:34.750 138 12626.58 13.20 54485.97 88888.00 2016-05-17 18:32:34.875 138 12626.60 13.18 54485.97 88888.00 2016-05-17 18:32:35.000 138 12626.58 13.18 54485.97 88888.00 2016-05-17 18:32:35.125 138 12626.58 13.20 54485.97 88888.00 2016-05-17 18:32:35.250 138 12626.52 13.25 54485.97 88888.00 2016-05-17 18:32:35.375 138 12626.58 13.22 54486.00 88888.00 2016-05-17 18:32:35.500 138 12626.58 13.20 54485.97 88888.00 2016-05-17 18:32:35.625 138 12626.55 13.20 54485.95 88888.00 2016-05-17 18:32:35.750 138 12626.50 13.22 54485.93 88888.00 2016-05-17 18:32:35.875 138 12626.50 13.22 54485.97 88888.00 2016-05-17 18:32:36.000 138 12626.48 13.22 54485.95 88888.00 2016-05-17 18:32:36.125 138 12626.42 13.25 54485.95 88888.00 2016-05-17 18:32:36.250 138 12626.40 13.28 54485.95 88888.00 2016-05-17 18:32:36.375 138 12626.40 13.28 54485.95 88888.00 2016-05-17 18:32:36.500 138 12626.42 13.28 54485.95 88888.00 2016-05-17 18:32:36.625 138 12626.45 13.30 54485.97 88888.00 2016-05-17 18:32:36.750 138 12626.42 13.30 54485.97 88888.00 2016-05-17 18:32:36.875 138 12626.40 13.30 54485.95 88888.00 2016-05-17 18:32:37.000 138 12626.45 13.32 54485.95 88888.00 2016-05-17 18:32:37.125 138 12626.40 13.35 54485.95 88888.00 2016-05-17 18:32:37.250 138 12626.38 13.32 54485.95 88888.00 2016-05-17 18:32:37.375 138 12626.40 13.32 54485.95 88888.00 2016-05-17 18:32:37.500 138 12626.38 13.35 54485.95 88888.00 2016-05-17 18:32:37.625 138 12626.33 13.32 54485.97 88888.00 2016-05-17 18:32:37.750 138 12626.33 13.32 54485.95 88888.00 2016-05-17 18:32:37.875 138 12626.35 13.35 54485.97 88888.00 2016-05-17 18:32:38.000 138 12626.38 13.35 54486.00 88888.00 2016-05-17 18:32:38.125 138 12626.33 13.38 54486.03 88888.00 2016-05-17 18:32:38.250 138 12626.30 13.38 54486.05 88888.00 2016-05-17 18:32:38.375 138 12626.33 13.40 54486.03 88888.00 2016-05-17 18:32:38.500 138 12626.33 13.38 54485.97 88888.00 2016-05-17 18:32:38.625 138 12626.27 13.38 54485.97 88888.00 2016-05-17 18:32:38.750 138 12626.30 13.40 54486.00 88888.00 2016-05-17 18:32:38.875 138 12626.33 13.43 54486.00 88888.00 2016-05-17 18:32:39.000 138 12626.30 13.45 54485.97 88888.00 2016-05-17 18:32:39.125 138 12626.23 13.45 54486.00 88888.00 2016-05-17 18:32:39.250 138 12626.25 13.45 54486.03 88888.00 2016-05-17 18:32:39.375 138 12626.27 13.43 54486.03 88888.00 2016-05-17 18:32:39.500 138 12626.27 13.45 54486.05 88888.00 2016-05-17 18:32:39.625 138 12626.23 13.47 54486.05 88888.00 2016-05-17 18:32:39.750 138 12626.27 13.50 54486.03 88888.00 2016-05-17 18:32:39.875 138 12626.27 13.47 54486.03 88888.00 2016-05-17 18:32:40.000 138 12626.27 13.45 54486.00 88888.00 2016-05-17 18:32:40.125 138 12626.23 13.47 54486.03 88888.00 2016-05-17 18:32:40.250 138 12626.20 13.45 54486.05 88888.00 2016-05-17 18:32:40.375 138 12626.25 13.47 54486.05 88888.00 2016-05-17 18:32:40.500 138 12626.23 13.50 54486.05 88888.00 2016-05-17 18:32:40.625 138 12626.23 13.47 54486.05 88888.00 2016-05-17 18:32:40.750 138 12626.20 13.47 54486.07 88888.00 2016-05-17 18:32:40.875 138 12626.27 13.50 54486.07 88888.00 2016-05-17 18:32:41.000 138 12626.23 13.53 54486.05 88888.00 2016-05-17 18:32:41.125 138 12626.23 13.53 54486.07 88888.00 2016-05-17 18:32:41.250 138 12626.27 13.55 54486.05 88888.00 2016-05-17 18:32:41.375 138 12626.33 13.55 54486.03 88888.00 2016-05-17 18:32:41.500 138 12626.33 13.55 54486.05 88888.00 2016-05-17 18:32:41.625 138 12626.27 13.53 54486.05 88888.00 2016-05-17 18:32:41.750 138 12626.27 13.55 54486.07 88888.00 2016-05-17 18:32:41.875 138 12626.23 13.55 54486.05 88888.00 2016-05-17 18:32:42.000 138 12626.25 13.55 54486.05 88888.00 2016-05-17 18:32:42.125 138 12626.25 13.57 54486.05 88888.00 2016-05-17 18:32:42.250 138 12626.23 13.57 54486.07 88888.00 2016-05-17 18:32:42.375 138 12626.20 13.60 54486.05 88888.00 2016-05-17 18:32:42.500 138 12626.23 13.62 54486.03 88888.00 2016-05-17 18:32:42.625 138 12626.27 13.65 54486.03 88888.00 2016-05-17 18:32:42.750 138 12626.27 13.60 54486.03 88888.00 2016-05-17 18:32:42.875 138 12626.25 13.65 54486.03 88888.00 2016-05-17 18:32:43.000 138 12626.23 13.65 54486.03 88888.00 2016-05-17 18:32:43.125 138 12626.20 13.65 54486.00 88888.00 2016-05-17 18:32:43.250 138 12626.20 13.65 54486.00 88888.00 2016-05-17 18:32:43.375 138 12626.17 13.68 54486.03 88888.00 2016-05-17 18:32:43.500 138 12626.17 13.68 54486.03 88888.00 2016-05-17 18:32:43.625 138 12626.12 13.68 54486.00 88888.00 2016-05-17 18:32:43.750 138 12626.08 13.70 54486.00 88888.00 2016-05-17 18:32:43.875 138 12626.05 13.72 54485.97 88888.00 2016-05-17 18:32:44.000 138 12626.08 13.72 54485.97 88888.00 2016-05-17 18:32:44.125 138 12626.08 13.70 54486.00 88888.00 2016-05-17 18:32:44.250 138 12626.05 13.70 54486.03 88888.00 2016-05-17 18:32:44.375 138 12626.02 13.72 54486.00 88888.00 2016-05-17 18:32:44.500 138 12626.05 13.72 54486.00 88888.00 2016-05-17 18:32:44.625 138 12626.08 13.75 54486.00 88888.00 2016-05-17 18:32:44.750 138 12626.08 13.78 54486.05 88888.00 2016-05-17 18:32:44.875 138 12626.00 13.75 54486.05 88888.00 2016-05-17 18:32:45.000 138 12625.95 13.78 54486.05 88888.00 2016-05-17 18:32:45.125 138 12626.00 13.80 54486.03 88888.00 2016-05-17 18:32:45.250 138 12626.00 13.80 54486.03 88888.00 2016-05-17 18:32:45.375 138 12625.98 13.80 54486.05 88888.00 2016-05-17 18:32:45.500 138 12625.92 13.80 54486.03 88888.00 2016-05-17 18:32:45.625 138 12625.98 13.78 54486.03 88888.00 2016-05-17 18:32:45.750 138 12626.00 13.78 54486.03 88888.00 2016-05-17 18:32:45.875 138 12625.98 13.80 54486.05 88888.00 2016-05-17 18:32:46.000 138 12625.92 13.78 54486.03 88888.00 2016-05-17 18:32:46.125 138 12625.95 13.78 54486.03 88888.00 2016-05-17 18:32:46.250 138 12625.92 13.78 54486.03 88888.00 2016-05-17 18:32:46.375 138 12625.90 13.80 54486.05 88888.00 2016-05-17 18:32:46.500 138 12625.90 13.80 54486.03 88888.00 2016-05-17 18:32:46.625 138 12625.88 13.82 54486.03 88888.00 2016-05-17 18:32:46.750 138 12625.83 13.82 54486.05 88888.00 2016-05-17 18:32:46.875 138 12625.77 13.78 54486.05 88888.00 2016-05-17 18:32:47.000 138 12625.80 13.78 54486.05 88888.00 2016-05-17 18:32:47.125 138 12625.83 13.80 54486.05 88888.00 2016-05-17 18:32:47.250 138 12625.80 13.82 54486.07 88888.00 2016-05-17 18:32:47.375 138 12625.80 13.82 54486.07 88888.00 2016-05-17 18:32:47.500 138 12625.80 13.85 54486.05 88888.00 2016-05-17 18:32:47.625 138 12625.85 13.85 54486.07 88888.00 2016-05-17 18:32:47.750 138 12625.83 13.85 54486.07 88888.00 2016-05-17 18:32:47.875 138 12625.80 13.85 54486.10 88888.00 2016-05-17 18:32:48.000 138 12625.80 13.90 54486.07 88888.00 2016-05-17 18:32:48.125 138 12625.77 13.88 54486.07 88888.00 2016-05-17 18:32:48.250 138 12625.77 13.90 54486.07 88888.00 2016-05-17 18:32:48.375 138 12625.83 13.90 54486.10 88888.00 2016-05-17 18:32:48.500 138 12625.85 13.90 54486.07 88888.00 2016-05-17 18:32:48.625 138 12625.77 13.88 54486.05 88888.00 2016-05-17 18:32:48.750 138 12625.73 13.90 54486.03 88888.00 2016-05-17 18:32:48.875 138 12625.75 13.90 54486.05 88888.00 2016-05-17 18:32:49.000 138 12625.80 13.93 54486.03 88888.00 2016-05-17 18:32:49.125 138 12625.80 13.95 54486.05 88888.00 2016-05-17 18:32:49.250 138 12625.73 13.90 54486.05 88888.00 2016-05-17 18:32:49.375 138 12625.70 13.93 54486.00 88888.00 2016-05-17 18:32:49.500 138 12625.73 13.88 54486.00 88888.00 2016-05-17 18:32:49.625 138 12625.73 13.95 54486.03 88888.00 2016-05-17 18:32:49.750 138 12625.75 13.95 54486.00 88888.00 2016-05-17 18:32:49.875 138 12625.73 13.95 54486.07 88888.00 2016-05-17 18:32:50.000 138 12625.73 13.95 54486.07 88888.00 2016-05-17 18:32:50.125 138 12625.70 13.97 54486.07 88888.00 2016-05-17 18:32:50.250 138 12625.65 13.95 54486.07 88888.00 2016-05-17 18:32:50.375 138 12625.65 13.93 54486.05 88888.00 2016-05-17 18:32:50.500 138 12625.67 13.97 54486.05 88888.00 2016-05-17 18:32:50.625 138 12625.67 13.97 54486.03 88888.00 2016-05-17 18:32:50.750 138 12625.62 13.95 54486.05 88888.00 2016-05-17 18:32:50.875 138 12625.60 13.97 54486.05 88888.00 2016-05-17 18:32:51.000 138 12625.62 14.03 54486.03 88888.00 2016-05-17 18:32:51.125 138 12625.62 14.03 54486.05 88888.00 2016-05-17 18:32:51.250 138 12625.58 14.00 54486.07 88888.00 2016-05-17 18:32:51.375 138 12625.60 14.00 54486.07 88888.00 2016-05-17 18:32:51.500 138 12625.60 14.03 54486.07 88888.00 2016-05-17 18:32:51.625 138 12625.60 14.03 54486.07 88888.00 2016-05-17 18:32:51.750 138 12625.62 14.03 54486.07 88888.00 2016-05-17 18:32:51.875 138 12625.60 14.03 54486.07 88888.00 2016-05-17 18:32:52.000 138 12625.55 14.03 54486.10 88888.00 2016-05-17 18:32:52.125 138 12625.52 14.03 54486.12 88888.00 2016-05-17 18:32:52.250 138 12625.50 14.03 54486.12 88888.00 2016-05-17 18:32:52.375 138 12625.50 14.03 54486.15 88888.00 2016-05-17 18:32:52.500 138 12625.45 14.03 54486.12 88888.00 2016-05-17 18:32:52.625 138 12625.42 14.05 54486.15 88888.00 2016-05-17 18:32:52.750 138 12625.45 14.05 54486.15 88888.00 2016-05-17 18:32:52.875 138 12625.48 14.07 54486.15 88888.00 2016-05-17 18:32:53.000 138 12625.40 14.07 54486.18 88888.00 2016-05-17 18:32:53.125 138 12625.35 14.05 54486.18 88888.00 2016-05-17 18:32:53.250 138 12625.38 14.05 54486.18 88888.00 2016-05-17 18:32:53.375 138 12625.40 14.07 54486.15 88888.00 2016-05-17 18:32:53.500 138 12625.40 14.07 54486.12 88888.00 2016-05-17 18:32:53.625 138 12625.42 14.07 54486.10 88888.00 2016-05-17 18:32:53.750 138 12625.42 14.07 54486.15 88888.00 2016-05-17 18:32:53.875 138 12625.40 14.10 54486.18 88888.00 2016-05-17 18:32:54.000 138 12625.38 14.10 54486.15 88888.00 2016-05-17 18:32:54.125 138 12625.35 14.12 54486.15 88888.00 2016-05-17 18:32:54.250 138 12625.33 14.12 54486.15 88888.00 2016-05-17 18:32:54.375 138 12625.27 14.15 54486.12 88888.00 2016-05-17 18:32:54.500 138 12625.27 14.15 54486.15 88888.00 2016-05-17 18:32:54.625 138 12625.27 14.15 54486.15 88888.00 2016-05-17 18:32:54.750 138 12625.30 14.20 54486.15 88888.00 2016-05-17 18:32:54.875 138 12625.27 14.15 54486.18 88888.00 2016-05-17 18:32:55.000 138 12625.27 14.12 54486.18 88888.00 2016-05-17 18:32:55.125 138 12625.30 14.12 54486.18 88888.00 2016-05-17 18:32:55.250 138 12625.25 14.15 54486.20 88888.00 2016-05-17 18:32:55.375 138 12625.25 14.18 54486.15 88888.00 2016-05-17 18:32:55.500 138 12625.30 14.20 54486.18 88888.00 2016-05-17 18:32:55.625 138 12625.30 14.18 54486.15 88888.00 2016-05-17 18:32:55.750 138 12625.25 14.20 54486.12 88888.00 2016-05-17 18:32:55.875 138 12625.20 14.22 54486.12 88888.00 2016-05-17 18:32:56.000 138 12625.20 14.25 54486.15 88888.00 2016-05-17 18:32:56.125 138 12625.12 14.22 54486.18 88888.00 2016-05-17 18:32:56.250 138 12625.05 14.20 54486.20 88888.00 2016-05-17 18:32:56.375 138 12625.08 14.22 54486.20 88888.00 2016-05-17 18:32:56.500 138 12625.17 14.28 54486.15 88888.00 2016-05-17 18:32:56.625 138 12625.15 14.28 54486.15 88888.00 2016-05-17 18:32:56.750 138 12625.15 14.28 54486.18 88888.00 2016-05-17 18:32:56.875 138 12625.23 14.28 54486.18 88888.00 2016-05-17 18:32:57.000 138 12625.23 14.30 54486.20 88888.00 2016-05-17 18:32:57.125 138 12625.15 14.28 54486.18 88888.00 2016-05-17 18:32:57.250 138 12625.15 14.28 54486.20 88888.00 2016-05-17 18:32:57.375 138 12625.17 14.28 54486.20 88888.00 2016-05-17 18:32:57.500 138 12625.15 14.30 54486.18 88888.00 2016-05-17 18:32:57.625 138 12625.15 14.32 54486.18 88888.00 2016-05-17 18:32:57.750 138 12625.17 14.30 54486.20 88888.00 2016-05-17 18:32:57.875 138 12625.20 14.30 54486.18 88888.00 2016-05-17 18:32:58.000 138 12625.23 14.30 54486.15 88888.00 2016-05-17 18:32:58.125 138 12625.23 14.32 54486.15 88888.00 2016-05-17 18:32:58.250 138 12625.17 14.30 54486.20 88888.00 2016-05-17 18:32:58.375 138 12625.25 14.32 54486.20 88888.00 2016-05-17 18:32:58.500 138 12625.23 14.30 54486.20 88888.00 2016-05-17 18:32:58.625 138 12625.20 14.30 54486.18 88888.00 2016-05-17 18:32:58.750 138 12625.12 14.32 54486.20 88888.00 2016-05-17 18:32:58.875 138 12625.08 14.38 54486.22 88888.00 2016-05-17 18:32:59.000 138 12625.12 14.35 54486.20 88888.00 2016-05-17 18:32:59.125 138 12625.15 14.38 54486.20 88888.00 2016-05-17 18:32:59.250 138 12625.12 14.38 54486.22 88888.00 2016-05-17 18:32:59.375 138 12625.12 14.40 54486.22 88888.00 2016-05-17 18:32:59.500 138 12625.10 14.43 54486.20 88888.00 2016-05-17 18:32:59.625 138 12625.17 14.43 54486.22 88888.00 2016-05-17 18:32:59.750 138 12625.17 14.43 54486.20 88888.00 2016-05-17 18:32:59.875 138 12625.17 14.43 54486.20 88888.00 2016-05-17 18:33:00.000 138 12625.10 14.43 54486.20 88888.00 2016-05-17 18:33:00.125 138 12625.12 14.43 54486.20 88888.00 2016-05-17 18:33:00.250 138 12625.12 14.43 54486.20 88888.00 2016-05-17 18:33:00.375 138 12625.12 14.43 54486.18 88888.00 2016-05-17 18:33:00.500 138 12625.10 14.45 54486.15 88888.00 2016-05-17 18:33:00.625 138 12625.15 14.45 54486.15 88888.00 2016-05-17 18:33:00.750 138 12625.20 14.47 54486.15 88888.00 2016-05-17 18:33:00.875 138 12625.17 14.50 54486.12 88888.00 2016-05-17 18:33:01.000 138 12625.17 14.50 54486.15 88888.00 2016-05-17 18:33:01.125 138 12625.20 14.50 54486.15 88888.00 2016-05-17 18:33:01.250 138 12625.20 14.50 54486.15 88888.00 2016-05-17 18:33:01.375 138 12625.17 14.53 54486.18 88888.00 2016-05-17 18:33:01.500 138 12625.12 14.55 54486.18 88888.00 2016-05-17 18:33:01.625 138 12625.17 14.55 54486.18 88888.00 2016-05-17 18:33:01.750 138 12625.23 14.55 54486.15 88888.00 2016-05-17 18:33:01.875 138 12625.25 14.60 54486.18 88888.00 2016-05-17 18:33:02.000 138 12625.30 14.57 54486.18 88888.00 2016-05-17 18:33:02.125 138 12625.25 14.60 54486.18 88888.00 2016-05-17 18:33:02.250 138 12625.15 14.57 54486.18 88888.00 2016-05-17 18:33:02.375 138 12625.15 14.57 54486.18 88888.00 2016-05-17 18:33:02.500 138 12625.12 14.57 54486.15 88888.00 2016-05-17 18:33:02.625 138 12625.23 14.57 54486.18 88888.00 2016-05-17 18:33:02.750 138 12625.27 14.62 54486.15 88888.00 2016-05-17 18:33:02.875 138 12625.23 14.65 54486.18 88888.00 2016-05-17 18:33:03.000 138 12625.20 14.65 54486.18 88888.00 2016-05-17 18:33:03.125 138 12625.20 14.62 54486.18 88888.00 2016-05-17 18:33:03.250 138 12625.15 14.62 54486.18 88888.00 2016-05-17 18:33:03.375 138 12625.08 14.65 54486.20 88888.00 2016-05-17 18:33:03.500 138 12625.12 14.68 54486.18 88888.00 2016-05-17 18:33:03.625 138 12625.15 14.72 54486.18 88888.00 2016-05-17 18:33:03.750 138 12625.20 14.72 54486.18 88888.00 2016-05-17 18:33:03.875 138 12625.20 14.70 54486.22 88888.00 2016-05-17 18:33:04.000 138 12625.17 14.70 54486.20 88888.00 2016-05-17 18:33:04.125 138 12625.12 14.72 54486.18 88888.00 2016-05-17 18:33:04.250 138 12625.08 14.70 54486.18 88888.00 2016-05-17 18:33:04.375 138 12625.12 14.70 54486.18 88888.00 2016-05-17 18:33:04.500 138 12625.15 14.72 54486.20 88888.00 2016-05-17 18:33:04.625 138 12625.20 14.75 54486.20 88888.00 2016-05-17 18:33:04.750 138 12625.15 14.78 54486.18 88888.00 2016-05-17 18:33:04.875 138 12625.15 14.78 54486.20 88888.00 2016-05-17 18:33:05.000 138 12625.05 14.80 54486.20 88888.00 2016-05-17 18:33:05.125 138 12625.02 14.80 54486.20 88888.00 2016-05-17 18:33:05.250 138 12625.00 14.80 54486.20 88888.00 2016-05-17 18:33:05.375 138 12625.05 14.82 54486.20 88888.00 2016-05-17 18:33:05.500 138 12625.08 14.82 54486.18 88888.00 2016-05-17 18:33:05.625 138 12625.08 14.85 54486.18 88888.00 2016-05-17 18:33:05.750 138 12625.10 14.88 54486.18 88888.00 2016-05-17 18:33:05.875 138 12625.02 14.90 54486.18 88888.00 2016-05-17 18:33:06.000 138 12625.02 14.90 54486.18 88888.00 2016-05-17 18:33:06.125 138 12625.05 14.93 54486.18 88888.00 2016-05-17 18:33:06.250 138 12624.98 14.93 54486.15 88888.00 2016-05-17 18:33:06.375 138 12624.95 14.95 54486.15 88888.00 2016-05-17 18:33:06.500 138 12625.00 14.95 54486.15 88888.00 2016-05-17 18:33:06.625 138 12625.00 14.95 54486.15 88888.00 2016-05-17 18:33:06.750 138 12625.02 14.95 54486.12 88888.00 2016-05-17 18:33:06.875 138 12625.08 14.97 54486.15 88888.00 2016-05-17 18:33:07.000 138 12625.02 15.00 54486.15 88888.00 2016-05-17 18:33:07.125 138 12625.05 15.03 54486.15 88888.00 2016-05-17 18:33:07.250 138 12625.08 15.03 54486.15 88888.00 2016-05-17 18:33:07.375 138 12625.02 15.05 54486.15 88888.00 2016-05-17 18:33:07.500 138 12625.00 15.07 54486.15 88888.00 2016-05-17 18:33:07.625 138 12625.00 15.07 54486.15 88888.00 2016-05-17 18:33:07.750 138 12625.00 15.07 54486.15 88888.00 2016-05-17 18:33:07.875 138 12625.00 15.07 54486.15 88888.00 2016-05-17 18:33:08.000 138 12625.00 15.05 54486.12 88888.00 2016-05-17 18:33:08.125 138 12625.00 15.07 54486.15 88888.00 2016-05-17 18:33:08.250 138 12625.02 15.07 54486.15 88888.00 2016-05-17 18:33:08.375 138 12625.05 15.10 54486.18 88888.00 2016-05-17 18:33:08.500 138 12625.00 15.12 54486.18 88888.00 2016-05-17 18:33:08.625 138 12624.98 15.12 54486.18 88888.00 2016-05-17 18:33:08.750 138 12624.98 15.15 54486.15 88888.00 2016-05-17 18:33:08.875 138 12624.95 15.15 54486.18 88888.00 2016-05-17 18:33:09.000 138 12624.95 15.18 54486.15 88888.00 2016-05-17 18:33:09.125 138 12624.98 15.18 54486.15 88888.00 2016-05-17 18:33:09.250 138 12624.90 15.15 54486.18 88888.00 2016-05-17 18:33:09.375 138 12624.90 15.18 54486.15 88888.00 2016-05-17 18:33:09.500 138 12624.92 15.22 54486.12 88888.00 2016-05-17 18:33:09.625 138 12624.98 15.22 54486.15 88888.00 2016-05-17 18:33:09.750 138 12624.98 15.22 54486.15 88888.00 2016-05-17 18:33:09.875 138 12624.90 15.25 54486.12 88888.00 2016-05-17 18:33:10.000 138 12624.92 15.25 54486.12 88888.00 2016-05-17 18:33:10.125 138 12625.00 15.28 54486.12 88888.00 2016-05-17 18:33:10.250 138 12624.98 15.28 54486.12 88888.00 2016-05-17 18:33:10.375 138 12624.92 15.28 54486.15 88888.00 2016-05-17 18:33:10.500 138 12624.88 15.30 54486.18 88888.00 2016-05-17 18:33:10.625 138 12624.88 15.32 54486.18 88888.00 2016-05-17 18:33:10.750 138 12624.90 15.35 54486.18 88888.00 2016-05-17 18:33:10.875 138 12624.90 15.32 54486.15 88888.00 2016-05-17 18:33:11.000 138 12624.90 15.30 54486.15 88888.00 2016-05-17 18:33:11.125 138 12624.90 15.32 54486.18 88888.00 2016-05-17 18:33:11.250 138 12624.90 15.38 54486.18 88888.00 2016-05-17 18:33:11.375 138 12624.90 15.38 54486.15 88888.00 2016-05-17 18:33:11.500 138 12624.92 15.38 54486.15 88888.00 2016-05-17 18:33:11.625 138 12624.95 15.38 54486.18 88888.00 2016-05-17 18:33:11.750 138 12624.95 15.43 54486.18 88888.00 2016-05-17 18:33:11.875 138 12624.92 15.45 54486.18 88888.00 2016-05-17 18:33:12.000 138 12624.92 15.45 54486.15 88888.00 2016-05-17 18:33:12.125 138 12624.95 15.45 54486.18 88888.00 2016-05-17 18:33:12.250 138 12624.95 15.47 54486.18 88888.00 2016-05-17 18:33:12.375 138 12624.90 15.47 54486.15 88888.00 2016-05-17 18:33:12.500 138 12624.92 15.47 54486.12 88888.00 2016-05-17 18:33:12.625 138 12624.90 15.53 54486.15 88888.00 2016-05-17 18:33:12.750 138 12624.90 15.57 54486.15 88888.00 2016-05-17 18:33:12.875 138 12624.90 15.57 54486.15 88888.00 2016-05-17 18:33:13.000 138 12624.88 15.57 54486.10 88888.00 2016-05-17 18:33:13.125 138 12624.90 15.62 54486.10 88888.00 2016-05-17 18:33:13.250 138 12624.90 15.60 54486.10 88888.00 2016-05-17 18:33:13.375 138 12624.90 15.65 54486.12 88888.00 2016-05-17 18:33:13.500 138 12624.88 15.60 54486.12 88888.00 2016-05-17 18:33:13.625 138 12624.90 15.65 54486.12 88888.00 2016-05-17 18:33:13.750 138 12624.90 15.68 54486.12 88888.00 2016-05-17 18:33:13.875 138 12624.92 15.68 54486.10 88888.00 2016-05-17 18:33:14.000 138 12624.92 15.70 54486.07 88888.00 2016-05-17 18:33:14.125 138 12624.92 15.70 54486.07 88888.00 2016-05-17 18:33:14.250 138 12624.85 15.70 54486.07 88888.00 2016-05-17 18:33:14.375 138 12624.85 15.70 54486.07 88888.00 2016-05-17 18:33:14.500 138 12624.88 15.75 54486.07 88888.00 2016-05-17 18:33:14.625 138 12624.88 15.75 54486.07 88888.00 2016-05-17 18:33:14.750 138 12624.85 15.75 54486.07 88888.00 2016-05-17 18:33:14.875 138 12624.85 15.78 54486.07 88888.00 2016-05-17 18:33:15.000 138 12624.88 15.80 54486.07 88888.00 2016-05-17 18:33:15.125 138 12624.92 15.80 54486.10 88888.00 2016-05-17 18:33:15.250 138 12624.90 15.80 54486.10 88888.00 2016-05-17 18:33:15.375 138 12624.92 15.78 54486.10 88888.00 2016-05-17 18:33:15.500 138 12624.90 15.80 54486.10 88888.00 2016-05-17 18:33:15.625 138 12624.92 15.85 54486.10 88888.00 2016-05-17 18:33:15.750 138 12624.98 15.88 54486.10 88888.00 2016-05-17 18:33:15.875 138 12624.98 15.88 54486.07 88888.00 2016-05-17 18:33:16.000 138 12624.92 15.88 54486.05 88888.00 2016-05-17 18:33:16.125 138 12624.88 15.85 54486.10 88888.00 2016-05-17 18:33:16.250 138 12624.85 15.88 54486.12 88888.00 2016-05-17 18:33:16.375 138 12624.85 15.93 54486.10 88888.00 2016-05-17 18:33:16.500 138 12624.90 15.90 54486.10 88888.00 2016-05-17 18:33:16.625 138 12624.90 15.93 54486.10 88888.00 2016-05-17 18:33:16.750 138 12624.90 15.93 54486.12 88888.00 2016-05-17 18:33:16.875 138 12624.85 15.93 54486.12 88888.00 2016-05-17 18:33:17.000 138 12624.88 15.95 54486.10 88888.00 2016-05-17 18:33:17.125 138 12624.92 15.97 54486.12 88888.00 2016-05-17 18:33:17.250 138 12624.88 15.97 54486.15 88888.00 2016-05-17 18:33:17.375 138 12624.88 16.00 54486.12 88888.00 2016-05-17 18:33:17.500 138 12624.80 16.02 54486.15 88888.00 2016-05-17 18:33:17.625 138 12624.83 16.02 54486.15 88888.00 2016-05-17 18:33:17.750 138 12624.80 16.02 54486.12 88888.00 2016-05-17 18:33:17.875 138 12624.80 16.05 54486.12 88888.00 2016-05-17 18:33:18.000 138 12624.83 16.05 54486.12 88888.00 2016-05-17 18:33:18.125 138 12624.83 16.05 54486.12 88888.00 2016-05-17 18:33:18.250 138 12624.77 16.05 54486.12 88888.00 2016-05-17 18:33:18.375 138 12624.83 16.07 54486.07 88888.00 2016-05-17 18:33:18.500 138 12624.88 16.12 54486.07 88888.00 2016-05-17 18:33:18.625 138 12624.85 16.12 54486.12 88888.00 2016-05-17 18:33:18.750 138 12624.80 16.18 54486.10 88888.00 2016-05-17 18:33:18.875 138 12624.75 16.18 54486.10 88888.00 2016-05-17 18:33:19.000 138 12624.77 16.18 54486.12 88888.00 2016-05-17 18:33:19.125 138 12624.83 16.20 54486.18 88888.00 2016-05-17 18:33:19.250 138 12624.83 16.23 54486.15 88888.00 2016-05-17 18:33:19.375 138 12624.83 16.23 54486.12 88888.00 2016-05-17 18:33:19.500 138 12624.88 16.25 54486.10 88888.00 2016-05-17 18:33:19.625 138 12624.88 16.23 54486.10 88888.00 2016-05-17 18:33:19.750 138 12624.88 16.23 54486.10 88888.00 2016-05-17 18:33:19.875 138 12624.85 16.23 54486.10 88888.00 2016-05-17 18:33:20.000 138 12624.88 16.27 54486.10 88888.00 2016-05-17 18:33:20.125 138 12624.85 16.30 54486.10 88888.00 2016-05-17 18:33:20.250 138 12624.83 16.30 54486.07 88888.00 2016-05-17 18:33:20.375 138 12624.85 16.32 54486.07 88888.00 2016-05-17 18:33:20.500 138 12624.85 16.32 54486.05 88888.00 2016-05-17 18:33:20.625 138 12624.85 16.32 54486.03 88888.00 2016-05-17 18:33:20.750 138 12624.85 16.38 54486.05 88888.00 2016-05-17 18:33:20.875 138 12624.85 16.40 54486.07 88888.00 2016-05-17 18:33:21.000 138 12624.80 16.40 54486.07 88888.00 2016-05-17 18:33:21.125 138 12624.77 16.38 54486.07 88888.00 2016-05-17 18:33:21.250 138 12624.80 16.38 54486.07 88888.00 2016-05-17 18:33:21.375 138 12624.85 16.43 54486.07 88888.00 2016-05-17 18:33:21.500 138 12624.90 16.45 54486.07 88888.00 2016-05-17 18:33:21.625 138 12624.92 16.45 54486.05 88888.00 2016-05-17 18:33:21.750 138 12624.90 16.48 54486.07 88888.00 2016-05-17 18:33:21.875 138 12624.85 16.48 54486.07 88888.00 2016-05-17 18:33:22.000 138 12624.85 16.45 54486.05 88888.00 2016-05-17 18:33:22.125 138 12624.88 16.50 54486.07 88888.00 2016-05-17 18:33:22.250 138 12624.92 16.50 54486.10 88888.00 2016-05-17 18:33:22.375 138 12624.95 16.52 54486.07 88888.00 2016-05-17 18:33:22.500 138 12624.88 16.55 54486.07 88888.00 2016-05-17 18:33:22.625 138 12624.85 16.55 54486.07 88888.00 2016-05-17 18:33:22.750 138 12624.85 16.57 54486.10 88888.00 2016-05-17 18:33:22.875 138 12624.88 16.60 54486.12 88888.00 2016-05-17 18:33:23.000 138 12624.95 16.57 54486.10 88888.00 2016-05-17 18:33:23.125 138 12625.00 16.60 54486.10 88888.00 2016-05-17 18:33:23.250 138 12624.92 16.57 54486.10 88888.00 2016-05-17 18:33:23.375 138 12624.90 16.62 54486.12 88888.00 2016-05-17 18:33:23.500 138 12624.90 16.62 54486.10 88888.00 2016-05-17 18:33:23.625 138 12624.92 16.65 54486.07 88888.00 2016-05-17 18:33:23.750 138 12625.00 16.65 54486.10 88888.00 2016-05-17 18:33:23.875 138 12625.02 16.70 54486.10 88888.00 2016-05-17 18:33:24.000 138 12625.02 16.70 54486.07 88888.00 2016-05-17 18:33:24.125 138 12625.00 16.68 54486.07 88888.00 2016-05-17 18:33:24.250 138 12624.95 16.70 54486.07 88888.00 2016-05-17 18:33:24.375 138 12624.98 16.73 54486.10 88888.00 2016-05-17 18:33:24.500 138 12624.98 16.73 54486.07 88888.00 2016-05-17 18:33:24.625 138 12624.95 16.73 54486.07 88888.00 2016-05-17 18:33:24.750 138 12624.98 16.75 54486.07 88888.00 2016-05-17 18:33:24.875 138 12624.98 16.77 54486.07 88888.00 2016-05-17 18:33:25.000 138 12625.00 16.77 54486.05 88888.00 2016-05-17 18:33:25.125 138 12624.98 16.80 54486.05 88888.00 2016-05-17 18:33:25.250 138 12625.00 16.77 54486.07 88888.00 2016-05-17 18:33:25.375 138 12625.05 16.80 54486.05 88888.00 2016-05-17 18:33:25.500 138 12625.02 16.82 54486.05 88888.00 2016-05-17 18:33:25.625 138 12625.02 16.82 54486.03 88888.00 2016-05-17 18:33:25.750 138 12625.00 16.82 54486.03 88888.00 2016-05-17 18:33:25.875 138 12625.08 16.82 54486.03 88888.00 2016-05-17 18:33:26.000 138 12625.12 16.82 54486.03 88888.00 2016-05-17 18:33:26.125 138 12625.17 16.82 54485.97 88888.00 2016-05-17 18:33:26.250 138 12625.17 16.82 54486.00 88888.00 2016-05-17 18:33:26.375 138 12625.23 16.85 54486.03 88888.00 2016-05-17 18:33:26.500 138 12625.25 16.85 54486.00 88888.00 2016-05-17 18:33:26.625 138 12625.25 16.88 54486.03 88888.00 2016-05-17 18:33:26.750 138 12625.23 16.93 54486.03 88888.00 2016-05-17 18:33:26.875 138 12625.23 16.90 54486.03 88888.00 2016-05-17 18:33:27.000 138 12625.23 16.93 54486.03 88888.00 2016-05-17 18:33:27.125 138 12625.27 16.93 54486.03 88888.00 2016-05-17 18:33:27.250 138 12625.33 16.90 54486.00 88888.00 2016-05-17 18:33:27.375 138 12625.35 16.90 54486.00 88888.00 2016-05-17 18:33:27.500 138 12625.27 16.95 54486.00 88888.00 2016-05-17 18:33:27.625 138 12625.27 16.95 54486.00 88888.00 2016-05-17 18:33:27.750 138 12625.27 16.95 54485.97 88888.00 2016-05-17 18:33:27.875 138 12625.30 16.98 54485.97 88888.00 2016-05-17 18:33:28.000 138 12625.38 16.98 54486.00 88888.00 2016-05-17 18:33:28.125 138 12625.38 16.98 54486.00 88888.00 2016-05-17 18:33:28.250 138 12625.35 16.98 54486.03 88888.00 2016-05-17 18:33:28.375 138 12625.38 17.00 54486.00 88888.00 2016-05-17 18:33:28.500 138 12625.38 17.00 54486.00 88888.00 2016-05-17 18:33:28.625 138 12625.40 17.02 54486.00 88888.00 2016-05-17 18:33:28.750 138 12625.38 17.07 54486.00 88888.00 2016-05-17 18:33:28.875 138 12625.42 17.07 54486.03 88888.00 2016-05-17 18:33:29.000 138 12625.45 17.00 54486.03 88888.00 2016-05-17 18:33:29.125 138 12625.42 17.02 54486.03 88888.00 2016-05-17 18:33:29.250 138 12625.42 17.05 54486.05 88888.00 2016-05-17 18:33:29.375 138 12625.42 17.05 54486.00 88888.00 2016-05-17 18:33:29.500 138 12625.48 17.10 54486.03 88888.00 2016-05-17 18:33:29.625 138 12625.48 17.07 54486.03 88888.00 2016-05-17 18:33:29.750 138 12625.45 17.12 54486.00 88888.00 2016-05-17 18:33:29.875 138 12625.42 17.10 54486.05 88888.00 2016-05-17 18:33:30.000 138 12625.45 17.10 54486.05 88888.00 2016-05-17 18:33:30.125 138 12625.45 17.15 54486.03 88888.00 2016-05-17 18:33:30.250 138 12625.50 17.15 54486.00 88888.00 2016-05-17 18:33:30.375 138 12625.55 17.12 54486.00 88888.00 2016-05-17 18:33:30.500 138 12625.52 17.15 54486.03 88888.00 2016-05-17 18:33:30.625 138 12625.52 17.18 54486.00 88888.00 2016-05-17 18:33:30.750 138 12625.52 17.18 54486.00 88888.00 2016-05-17 18:33:30.875 138 12625.50 17.18 54486.03 88888.00 2016-05-17 18:33:31.000 138 12625.52 17.18 54486.00 88888.00 2016-05-17 18:33:31.125 138 12625.52 17.18 54485.95 88888.00 2016-05-17 18:33:31.250 138 12625.55 17.20 54485.97 88888.00 2016-05-17 18:33:31.375 138 12625.58 17.20 54485.95 88888.00 2016-05-17 18:33:31.500 138 12625.60 17.25 54486.00 88888.00 2016-05-17 18:33:31.625 138 12625.62 17.25 54486.00 88888.00 2016-05-17 18:33:31.750 138 12625.62 17.25 54486.00 88888.00 2016-05-17 18:33:31.875 138 12625.60 17.27 54486.03 88888.00 2016-05-17 18:33:32.000 138 12625.60 17.30 54486.00 88888.00 2016-05-17 18:33:32.125 138 12625.62 17.27 54485.97 88888.00 2016-05-17 18:33:32.250 138 12625.62 17.27 54486.00 88888.00 2016-05-17 18:33:32.375 138 12625.60 17.27 54485.97 88888.00 2016-05-17 18:33:32.500 138 12625.55 17.30 54485.97 88888.00 2016-05-17 18:33:32.625 138 12625.58 17.27 54486.00 88888.00 2016-05-17 18:33:32.750 138 12625.60 17.27 54486.00 88888.00 2016-05-17 18:33:32.875 138 12625.58 17.32 54486.00 88888.00 2016-05-17 18:33:33.000 138 12625.55 17.32 54486.00 88888.00 2016-05-17 18:33:33.125 138 12625.58 17.30 54485.97 88888.00 2016-05-17 18:33:33.250 138 12625.52 17.30 54486.00 88888.00 2016-05-17 18:33:33.375 138 12625.52 17.32 54486.00 88888.00 2016-05-17 18:33:33.500 138 12625.55 17.35 54486.03 88888.00 2016-05-17 18:33:33.625 138 12625.60 17.38 54486.03 88888.00 2016-05-17 18:33:33.750 138 12625.60 17.38 54486.03 88888.00 2016-05-17 18:33:33.875 138 12625.62 17.38 54486.03 88888.00 2016-05-17 18:33:34.000 138 12625.60 17.32 54485.97 88888.00 2016-05-17 18:33:34.125 138 12625.58 17.35 54486.00 88888.00 2016-05-17 18:33:34.250 138 12625.58 17.38 54486.05 88888.00 2016-05-17 18:33:34.375 138 12625.60 17.38 54486.05 88888.00 2016-05-17 18:33:34.500 138 12625.58 17.38 54486.07 88888.00 2016-05-17 18:33:34.625 138 12625.55 17.40 54486.07 88888.00 2016-05-17 18:33:34.750 138 12625.52 17.43 54486.05 88888.00 2016-05-17 18:33:34.875 138 12625.60 17.40 54486.05 88888.00 2016-05-17 18:33:35.000 138 12625.55 17.40 54486.05 88888.00 2016-05-17 18:33:35.125 138 12625.55 17.38 54486.05 88888.00 2016-05-17 18:33:35.250 138 12625.55 17.43 54486.10 88888.00 2016-05-17 18:33:35.375 138 12625.58 17.40 54486.12 88888.00 2016-05-17 18:33:35.500 138 12625.52 17.45 54486.05 88888.00 2016-05-17 18:33:35.625 138 12625.48 17.45 54486.05 88888.00 2016-05-17 18:33:35.750 138 12625.55 17.45 54486.07 88888.00 2016-05-17 18:33:35.875 138 12625.58 17.43 54486.05 88888.00 2016-05-17 18:33:36.000 138 12625.62 17.43 54486.03 88888.00 2016-05-17 18:33:36.125 138 12625.65 17.48 54486.03 88888.00 2016-05-17 18:33:36.250 138 12625.62 17.48 54486.07 88888.00 2016-05-17 18:33:36.375 138 12625.67 17.50 54486.05 88888.00 2016-05-17 18:33:36.500 138 12625.62 17.52 54486.05 88888.00 2016-05-17 18:33:36.625 138 12625.58 17.55 54486.03 88888.00 2016-05-17 18:33:36.750 138 12625.58 17.55 54486.03 88888.00 2016-05-17 18:33:36.875 138 12625.62 17.55 54486.05 88888.00 2016-05-17 18:33:37.000 138 12625.58 17.57 54486.03 88888.00 2016-05-17 18:33:37.125 138 12625.52 17.55 54486.00 88888.00 2016-05-17 18:33:37.250 138 12625.58 17.52 54486.05 88888.00 2016-05-17 18:33:37.375 138 12625.62 17.55 54486.07 88888.00 2016-05-17 18:33:37.500 138 12625.60 17.60 54486.05 88888.00 2016-05-17 18:33:37.625 138 12625.55 17.60 54486.03 88888.00 2016-05-17 18:33:37.750 138 12625.48 17.57 54486.03 88888.00 2016-05-17 18:33:37.875 138 12625.48 17.60 54486.03 88888.00 2016-05-17 18:33:38.000 138 12625.48 17.62 54486.03 88888.00 2016-05-17 18:33:38.125 138 12625.50 17.62 54486.03 88888.00 2016-05-17 18:33:38.250 138 12625.48 17.60 54486.00 88888.00 2016-05-17 18:33:38.375 138 12625.45 17.62 54486.00 88888.00 2016-05-17 18:33:38.500 138 12625.48 17.62 54486.03 88888.00 2016-05-17 18:33:38.625 138 12625.52 17.65 54486.03 88888.00 2016-05-17 18:33:38.750 138 12625.55 17.68 54486.03 88888.00 2016-05-17 18:33:38.875 138 12625.52 17.68 54486.00 88888.00 2016-05-17 18:33:39.000 138 12625.50 17.68 54486.00 88888.00 2016-05-17 18:33:39.125 138 12625.45 17.68 54486.00 88888.00 2016-05-17 18:33:39.250 138 12625.48 17.68 54486.03 88888.00 2016-05-17 18:33:39.375 138 12625.60 17.70 54486.00 88888.00 2016-05-17 18:33:39.500 138 12625.60 17.68 54485.97 88888.00 2016-05-17 18:33:39.625 138 12625.58 17.73 54485.97 88888.00 2016-05-17 18:33:39.750 138 12625.67 17.73 54486.03 88888.00 2016-05-17 18:33:39.875 138 12625.73 17.73 54486.03 88888.00 2016-05-17 18:33:40.000 138 12625.62 17.70 54486.00 88888.00 2016-05-17 18:33:40.125 138 12625.62 17.75 54486.03 88888.00 2016-05-17 18:33:40.250 138 12625.65 17.75 54486.03 88888.00 2016-05-17 18:33:40.375 138 12625.67 17.73 54486.07 88888.00 2016-05-17 18:33:40.500 138 12625.67 17.70 54486.07 88888.00 2016-05-17 18:33:40.625 138 12625.62 17.68 54486.07 88888.00 2016-05-17 18:33:40.750 138 12625.65 17.70 54486.10 88888.00 2016-05-17 18:33:40.875 138 12625.65 17.73 54486.10 88888.00 2016-05-17 18:33:41.000 138 12625.62 17.73 54486.05 88888.00 2016-05-17 18:33:41.125 138 12625.62 17.75 54486.05 88888.00 2016-05-17 18:33:41.250 138 12625.65 17.77 54486.07 88888.00 2016-05-17 18:33:41.375 138 12625.65 17.80 54486.10 88888.00 2016-05-17 18:33:41.500 138 12625.62 17.82 54486.10 88888.00 2016-05-17 18:33:41.625 138 12625.58 17.80 54486.10 88888.00 2016-05-17 18:33:41.750 138 12625.62 17.82 54486.07 88888.00 2016-05-17 18:33:41.875 138 12625.65 17.82 54486.07 88888.00 2016-05-17 18:33:42.000 138 12625.65 17.82 54486.07 88888.00 2016-05-17 18:33:42.125 138 12625.73 17.80 54486.07 88888.00 2016-05-17 18:33:42.250 138 12625.75 17.80 54486.07 88888.00 2016-05-17 18:33:42.375 138 12625.77 17.82 54486.10 88888.00 2016-05-17 18:33:42.500 138 12625.77 17.85 54486.10 88888.00 2016-05-17 18:33:42.625 138 12625.80 17.90 54486.07 88888.00 2016-05-17 18:33:42.750 138 12625.83 17.90 54486.05 88888.00 2016-05-17 18:33:42.875 138 12625.80 17.88 54486.05 88888.00 2016-05-17 18:33:43.000 138 12625.75 17.88 54486.05 88888.00 2016-05-17 18:33:43.125 138 12625.70 17.88 54486.05 88888.00 2016-05-17 18:33:43.250 138 12625.73 17.88 54486.07 88888.00 2016-05-17 18:33:43.375 138 12625.77 17.90 54486.10 88888.00 2016-05-17 18:33:43.500 138 12625.80 17.90 54486.07 88888.00 2016-05-17 18:33:43.625 138 12625.80 17.90 54486.05 88888.00 2016-05-17 18:33:43.750 138 12625.85 17.88 54486.05 88888.00 2016-05-17 18:33:43.875 138 12625.85 17.90 54486.05 88888.00 2016-05-17 18:33:44.000 138 12625.88 17.93 54486.05 88888.00 2016-05-17 18:33:44.125 138 12625.83 17.93 54486.07 88888.00 2016-05-17 18:33:44.250 138 12625.77 17.93 54486.10 88888.00 2016-05-17 18:33:44.375 138 12625.83 17.98 54486.07 88888.00 2016-05-17 18:33:44.500 138 12625.77 18.02 54486.10 88888.00 2016-05-17 18:33:44.625 138 12625.80 18.00 54486.07 88888.00 2016-05-17 18:33:44.750 138 12625.80 17.95 54486.07 88888.00 2016-05-17 18:33:44.875 138 12625.83 17.95 54486.07 88888.00 2016-05-17 18:33:45.000 138 12625.85 17.98 54486.07 88888.00 2016-05-17 18:33:45.125 138 12625.90 18.00 54486.05 88888.00 2016-05-17 18:33:45.250 138 12625.88 17.98 54486.07 88888.00 2016-05-17 18:33:45.375 138 12625.88 18.00 54486.10 88888.00 2016-05-17 18:33:45.500 138 12625.92 18.00 54486.10 88888.00 2016-05-17 18:33:45.625 138 12625.95 18.00 54486.07 88888.00 2016-05-17 18:33:45.750 138 12625.92 18.02 54486.07 88888.00 2016-05-17 18:33:45.875 138 12625.90 18.05 54486.07 88888.00 2016-05-17 18:33:46.000 138 12625.85 18.07 54486.07 88888.00 2016-05-17 18:33:46.125 138 12625.85 18.05 54486.07 88888.00 2016-05-17 18:33:46.250 138 12625.88 18.07 54486.10 88888.00 2016-05-17 18:33:46.375 138 12625.92 18.07 54486.12 88888.00 2016-05-17 18:33:46.500 138 12625.95 18.05 54486.12 88888.00 2016-05-17 18:33:46.625 138 12625.85 18.05 54486.15 88888.00 2016-05-17 18:33:46.750 138 12625.77 18.05 54486.12 88888.00 2016-05-17 18:33:46.875 138 12625.75 18.05 54486.15 88888.00 2016-05-17 18:33:47.000 138 12625.77 18.07 54486.15 88888.00 2016-05-17 18:33:47.125 138 12625.77 18.07 54486.15 88888.00 2016-05-17 18:33:47.250 138 12625.75 18.05 54486.15 88888.00 2016-05-17 18:33:47.375 138 12625.75 18.07 54486.18 88888.00 2016-05-17 18:33:47.500 138 12625.77 18.07 54486.18 88888.00 2016-05-17 18:33:47.625 138 12625.83 18.05 54486.15 88888.00 2016-05-17 18:33:47.750 138 12625.85 18.05 54486.15 88888.00 2016-05-17 18:33:47.875 138 12625.77 18.05 54486.15 88888.00 2016-05-17 18:33:48.000 138 12625.77 18.05 54486.15 88888.00 2016-05-17 18:33:48.125 138 12625.83 18.05 54486.18 88888.00 2016-05-17 18:33:48.250 138 12625.90 18.05 54486.18 88888.00 2016-05-17 18:33:48.375 138 12625.95 18.07 54486.18 88888.00 2016-05-17 18:33:48.500 138 12625.90 18.07 54486.15 88888.00 2016-05-17 18:33:48.625 138 12625.88 18.07 54486.15 88888.00 2016-05-17 18:33:48.750 138 12625.90 18.07 54486.18 88888.00 2016-05-17 18:33:48.875 138 12625.90 18.07 54486.18 88888.00 2016-05-17 18:33:49.000 138 12625.88 18.05 54486.15 88888.00 2016-05-17 18:33:49.125 138 12625.90 18.07 54486.12 88888.00 2016-05-17 18:33:49.250 138 12625.95 18.10 54486.18 88888.00 2016-05-17 18:33:49.375 138 12625.98 18.10 54486.18 88888.00 2016-05-17 18:33:49.500 138 12625.92 18.07 54486.18 88888.00 2016-05-17 18:33:49.625 138 12625.90 18.10 54486.18 88888.00 2016-05-17 18:33:49.750 138 12625.92 18.12 54486.18 88888.00 2016-05-17 18:33:49.875 138 12625.95 18.07 54486.18 88888.00 2016-05-17 18:33:50.000 138 12625.95 18.07 54486.18 88888.00 2016-05-17 18:33:50.125 138 12625.95 18.07 54486.18 88888.00 2016-05-17 18:33:50.250 138 12625.85 18.02 54486.20 88888.00 2016-05-17 18:33:50.375 138 12625.80 18.07 54486.18 88888.00 2016-05-17 18:33:50.500 138 12625.85 18.07 54486.20 88888.00 2016-05-17 18:33:50.625 138 12625.88 18.10 54486.15 88888.00 2016-05-17 18:33:50.750 138 12625.88 18.05 54486.15 88888.00 2016-05-17 18:33:50.875 138 12625.85 18.07 54486.15 88888.00 2016-05-17 18:33:51.000 138 12625.75 18.07 54486.15 88888.00 2016-05-17 18:33:51.125 138 12625.77 18.07 54486.15 88888.00 2016-05-17 18:33:51.250 138 12625.77 18.05 54486.18 88888.00 2016-05-17 18:33:51.375 138 12625.80 18.05 54486.18 88888.00 2016-05-17 18:33:51.500 138 12625.77 18.05 54486.18 88888.00 2016-05-17 18:33:51.625 138 12625.80 18.05 54486.18 88888.00 2016-05-17 18:33:51.750 138 12625.88 18.07 54486.18 88888.00 2016-05-17 18:33:51.875 138 12625.88 18.10 54486.20 88888.00 2016-05-17 18:33:52.000 138 12625.83 18.07 54486.18 88888.00 2016-05-17 18:33:52.125 138 12625.75 18.07 54486.22 88888.00 2016-05-17 18:33:52.250 138 12625.73 18.02 54486.20 88888.00 2016-05-17 18:33:52.375 138 12625.80 18.02 54486.22 88888.00 2016-05-17 18:33:52.500 138 12625.77 18.00 54486.20 88888.00 2016-05-17 18:33:52.625 138 12625.80 18.00 54486.22 88888.00 2016-05-17 18:33:52.750 138 12625.75 18.00 54486.22 88888.00 2016-05-17 18:33:52.875 138 12625.73 18.00 54486.25 88888.00 2016-05-17 18:33:53.000 138 12625.70 18.00 54486.28 88888.00 2016-05-17 18:33:53.125 138 12625.70 18.00 54486.30 88888.00 2016-05-17 18:33:53.250 138 12625.65 17.98 54486.30 88888.00 2016-05-17 18:33:53.375 138 12625.62 18.00 54486.30 88888.00 2016-05-17 18:33:53.500 138 12625.62 18.00 54486.32 88888.00 2016-05-17 18:33:53.625 138 12625.70 18.00 54486.32 88888.00 2016-05-17 18:33:53.750 138 12625.73 18.00 54486.30 88888.00 2016-05-17 18:33:53.875 138 12625.75 17.98 54486.30 88888.00 2016-05-17 18:33:54.000 138 12625.77 17.98 54486.30 88888.00 2016-05-17 18:33:54.125 138 12625.77 17.98 54486.30 88888.00 2016-05-17 18:33:54.250 138 12625.77 17.95 54486.30 88888.00 2016-05-17 18:33:54.375 138 12625.75 18.00 54486.30 88888.00 2016-05-17 18:33:54.500 138 12625.83 18.00 54486.30 88888.00 2016-05-17 18:33:54.625 138 12625.75 18.00 54486.30 88888.00 2016-05-17 18:33:54.750 138 12625.70 18.00 54486.30 88888.00 2016-05-17 18:33:54.875 138 12625.67 18.02 54486.30 88888.00 2016-05-17 18:33:55.000 138 12625.67 17.98 54486.28 88888.00 2016-05-17 18:33:55.125 138 12625.67 17.98 54486.28 88888.00 2016-05-17 18:33:55.250 138 12625.70 17.98 54486.30 88888.00 2016-05-17 18:33:55.375 138 12625.73 17.98 54486.30 88888.00 2016-05-17 18:33:55.500 138 12625.65 18.00 54486.30 88888.00 2016-05-17 18:33:55.625 138 12625.65 18.00 54486.30 88888.00 2016-05-17 18:33:55.750 138 12625.65 17.98 54486.32 88888.00 2016-05-17 18:33:55.875 138 12625.60 17.95 54486.32 88888.00 2016-05-17 18:33:56.000 138 12625.62 17.98 54486.30 88888.00 2016-05-17 18:33:56.125 138 12625.60 17.98 54486.30 88888.00 2016-05-17 18:33:56.250 138 12625.65 17.98 54486.32 88888.00 2016-05-17 18:33:56.375 138 12625.70 17.98 54486.30 88888.00 2016-05-17 18:33:56.500 138 12625.65 18.00 54486.32 88888.00 2016-05-17 18:33:56.625 138 12625.65 18.00 54486.32 88888.00 2016-05-17 18:33:56.750 138 12625.62 18.00 54486.35 88888.00 2016-05-17 18:33:56.875 138 12625.67 18.00 54486.35 88888.00 2016-05-17 18:33:57.000 138 12625.67 18.00 54486.35 88888.00 2016-05-17 18:33:57.125 138 12625.67 17.98 54486.38 88888.00 2016-05-17 18:33:57.250 138 12625.65 17.98 54486.40 88888.00 2016-05-17 18:33:57.375 138 12625.65 17.98 54486.38 88888.00 2016-05-17 18:33:57.500 138 12625.67 17.98 54486.40 88888.00 2016-05-17 18:33:57.625 138 12625.70 18.00 54486.38 88888.00 2016-05-17 18:33:57.750 138 12625.67 17.98 54486.40 88888.00 2016-05-17 18:33:57.875 138 12625.67 17.98 54486.40 88888.00 2016-05-17 18:33:58.000 138 12625.62 17.98 54486.40 88888.00 2016-05-17 18:33:58.125 138 12625.60 17.98 54486.38 88888.00 2016-05-17 18:33:58.250 138 12625.62 18.00 54486.40 88888.00 2016-05-17 18:33:58.375 138 12625.65 18.00 54486.40 88888.00 2016-05-17 18:33:58.500 138 12625.62 17.98 54486.40 88888.00 2016-05-17 18:33:58.625 138 12625.62 17.95 54486.40 88888.00 2016-05-17 18:33:58.750 138 12625.67 17.98 54486.38 88888.00 2016-05-17 18:33:58.875 138 12625.67 18.00 54486.40 88888.00 2016-05-17 18:33:59.000 138 12625.67 17.98 54486.38 88888.00 2016-05-17 18:33:59.125 138 12625.73 18.00 54486.40 88888.00 2016-05-17 18:33:59.250 138 12625.73 18.00 54486.43 88888.00 2016-05-17 18:33:59.375 138 12625.75 18.05 54486.43 88888.00 2016-05-17 18:33:59.500 138 12625.75 18.02 54486.40 88888.00 2016-05-17 18:33:59.625 138 12625.73 18.02 54486.40 88888.00 2016-05-17 18:33:59.750 138 12625.65 18.02 54486.38 88888.00 2016-05-17 18:33:59.875 138 12625.67 18.00 54486.38 88888.00 2016-05-17 18:34:00.000 138 12625.73 18.02 54486.40 88888.00 2016-05-17 18:34:00.125 138 12625.73 18.02 54486.40 88888.00 2016-05-17 18:34:00.250 138 12625.67 18.02 54486.40 88888.00 2016-05-17 18:34:00.375 138 12625.65 18.05 54486.40 88888.00 2016-05-17 18:34:00.500 138 12625.65 18.05 54486.40 88888.00 2016-05-17 18:34:00.625 138 12625.67 18.07 54486.40 88888.00 2016-05-17 18:34:00.750 138 12625.73 18.07 54486.38 88888.00 2016-05-17 18:34:00.875 138 12625.73 18.07 54486.40 88888.00 2016-05-17 18:34:01.000 138 12625.70 18.02 54486.38 88888.00 2016-05-17 18:34:01.125 138 12625.70 18.05 54486.38 88888.00 2016-05-17 18:34:01.250 138 12625.67 18.02 54486.40 88888.00 2016-05-17 18:34:01.375 138 12625.65 18.02 54486.40 88888.00 2016-05-17 18:34:01.500 138 12625.67 18.05 54486.43 88888.00 2016-05-17 18:34:01.625 138 12625.70 18.07 54486.43 88888.00 2016-05-17 18:34:01.750 138 12625.73 18.07 54486.43 88888.00 2016-05-17 18:34:01.875 138 12625.73 18.07 54486.43 88888.00 2016-05-17 18:34:02.000 138 12625.75 18.10 54486.40 88888.00 2016-05-17 18:34:02.125 138 12625.77 18.10 54486.43 88888.00 2016-05-17 18:34:02.250 138 12625.73 18.07 54486.43 88888.00 2016-05-17 18:34:02.375 138 12625.80 18.07 54486.40 88888.00 2016-05-17 18:34:02.500 138 12625.88 18.07 54486.40 88888.00 2016-05-17 18:34:02.625 138 12625.85 18.07 54486.40 88888.00 2016-05-17 18:34:02.750 138 12625.83 18.07 54486.40 88888.00 2016-05-17 18:34:02.875 138 12625.80 18.10 54486.40 88888.00 2016-05-17 18:34:03.000 138 12625.77 18.10 54486.40 88888.00 2016-05-17 18:34:03.125 138 12625.75 18.12 54486.40 88888.00 2016-05-17 18:34:03.250 138 12625.75 18.12 54486.40 88888.00 2016-05-17 18:34:03.375 138 12625.83 18.10 54486.43 88888.00 2016-05-17 18:34:03.500 138 12625.83 18.07 54486.43 88888.00 2016-05-17 18:34:03.625 138 12625.80 18.10 54486.43 88888.00 2016-05-17 18:34:03.750 138 12625.80 18.10 54486.43 88888.00 2016-05-17 18:34:03.875 138 12625.75 18.12 54486.40 88888.00 2016-05-17 18:34:04.000 138 12625.73 18.12 54486.43 88888.00 2016-05-17 18:34:04.125 138 12625.73 18.10 54486.40 88888.00 2016-05-17 18:34:04.250 138 12625.75 18.07 54486.43 88888.00 2016-05-17 18:34:04.375 138 12625.83 18.10 54486.45 88888.00 2016-05-17 18:34:04.500 138 12625.77 18.07 54486.43 88888.00 2016-05-17 18:34:04.625 138 12625.67 18.07 54486.45 88888.00 2016-05-17 18:34:04.750 138 12625.65 18.07 54486.43 88888.00 2016-05-17 18:34:04.875 138 12625.65 18.10 54486.45 88888.00 2016-05-17 18:34:05.000 138 12625.70 18.12 54486.45 88888.00 2016-05-17 18:34:05.125 138 12625.75 18.15 54486.47 88888.00 2016-05-17 18:34:05.250 138 12625.77 18.12 54486.50 88888.00 2016-05-17 18:34:05.375 138 12625.77 18.12 54486.47 88888.00 2016-05-17 18:34:05.500 138 12625.73 18.15 54486.47 88888.00 2016-05-17 18:34:05.625 138 12625.67 18.15 54486.47 88888.00 2016-05-17 18:34:05.750 138 12625.70 18.15 54486.47 88888.00 2016-05-17 18:34:05.875 138 12625.77 18.15 54486.47 88888.00 2016-05-17 18:34:06.000 138 12625.73 18.15 54486.45 88888.00 2016-05-17 18:34:06.125 138 12625.75 18.12 54486.45 88888.00 2016-05-17 18:34:06.250 138 12625.75 18.12 54486.47 88888.00 2016-05-17 18:34:06.375 138 12625.73 18.12 54486.47 88888.00 2016-05-17 18:34:06.500 138 12625.73 18.12 54486.45 88888.00 2016-05-17 18:34:06.625 138 12625.75 18.12 54486.45 88888.00 2016-05-17 18:34:06.750 138 12625.77 18.15 54486.45 88888.00 2016-05-17 18:34:06.875 138 12625.77 18.18 54486.45 88888.00 2016-05-17 18:34:07.000 138 12625.77 18.15 54486.45 88888.00 2016-05-17 18:34:07.125 138 12625.80 18.18 54486.45 88888.00 2016-05-17 18:34:07.250 138 12625.80 18.18 54486.45 88888.00 2016-05-17 18:34:07.375 138 12625.83 18.20 54486.47 88888.00 2016-05-17 18:34:07.500 138 12625.83 18.20 54486.50 88888.00 2016-05-17 18:34:07.625 138 12625.85 18.20 54486.47 88888.00 2016-05-17 18:34:07.750 138 12625.85 18.20 54486.47 88888.00 2016-05-17 18:34:07.875 138 12625.83 18.20 54486.47 88888.00 2016-05-17 18:34:08.000 138 12625.85 18.20 54486.47 88888.00 2016-05-17 18:34:08.125 138 12625.88 18.18 54486.50 88888.00 2016-05-17 18:34:08.250 138 12625.85 18.20 54486.50 88888.00 2016-05-17 18:34:08.375 138 12625.83 18.25 54486.53 88888.00 2016-05-17 18:34:08.500 138 12625.80 18.23 54486.50 88888.00 2016-05-17 18:34:08.625 138 12625.80 18.20 54486.50 88888.00 2016-05-17 18:34:08.750 138 12625.83 18.20 54486.50 88888.00 2016-05-17 18:34:08.875 138 12625.90 18.23 54486.50 88888.00 2016-05-17 18:34:09.000 138 12625.98 18.25 54486.53 88888.00 2016-05-17 18:34:09.125 138 12625.95 18.25 54486.53 88888.00 2016-05-17 18:34:09.250 138 12625.90 18.23 54486.53 88888.00 2016-05-17 18:34:09.375 138 12625.92 18.23 54486.50 88888.00 2016-05-17 18:34:09.500 138 12625.92 18.23 54486.50 88888.00 2016-05-17 18:34:09.625 138 12625.90 18.23 54486.50 88888.00 2016-05-17 18:34:09.750 138 12625.88 18.23 54486.53 88888.00 2016-05-17 18:34:09.875 138 12625.80 18.23 54486.53 88888.00 2016-05-17 18:34:10.000 138 12625.75 18.25 54486.50 88888.00 2016-05-17 18:34:10.125 138 12625.75 18.25 54486.53 88888.00 2016-05-17 18:34:10.250 138 12625.83 18.25 54486.50 88888.00 2016-05-17 18:34:10.375 138 12625.88 18.27 54486.50 88888.00 2016-05-17 18:34:10.500 138 12625.85 18.27 54486.53 88888.00 2016-05-17 18:34:10.625 138 12625.90 18.30 54486.53 88888.00 2016-05-17 18:34:10.750 138 12625.88 18.32 54486.55 88888.00 2016-05-17 18:34:10.875 138 12625.88 18.30 54486.55 88888.00 2016-05-17 18:34:11.000 138 12625.90 18.30 54486.53 88888.00 2016-05-17 18:34:11.125 138 12625.88 18.30 54486.53 88888.00 2016-05-17 18:34:11.250 138 12625.85 18.30 54486.55 88888.00 2016-05-17 18:34:11.375 138 12625.90 18.32 54486.55 88888.00 2016-05-17 18:34:11.500 138 12625.98 18.32 54486.55 88888.00 2016-05-17 18:34:11.625 138 12626.02 18.32 54486.57 88888.00 2016-05-17 18:34:11.750 138 12626.00 18.35 54486.57 88888.00 2016-05-17 18:34:11.875 138 12625.95 18.35 54486.57 88888.00 2016-05-17 18:34:12.000 138 12625.92 18.32 54486.55 88888.00 2016-05-17 18:34:12.125 138 12625.88 18.32 54486.57 88888.00 2016-05-17 18:34:12.250 138 12625.80 18.30 54486.57 88888.00 2016-05-17 18:34:12.375 138 12625.77 18.32 54486.57 88888.00 2016-05-17 18:34:12.500 138 12625.80 18.35 54486.57 88888.00 2016-05-17 18:34:12.625 138 12625.90 18.35 54486.55 88888.00 2016-05-17 18:34:12.750 138 12625.92 18.35 54486.53 88888.00 2016-05-17 18:34:12.875 138 12625.88 18.35 54486.53 88888.00 2016-05-17 18:34:13.000 138 12625.83 18.35 54486.53 88888.00 2016-05-17 18:34:13.125 138 12625.83 18.40 54486.55 88888.00 2016-05-17 18:34:13.250 138 12625.85 18.38 54486.55 88888.00 2016-05-17 18:34:13.375 138 12625.90 18.40 54486.53 88888.00 2016-05-17 18:34:13.500 138 12625.90 18.40 54486.55 88888.00 2016-05-17 18:34:13.625 138 12625.83 18.40 54486.57 88888.00 2016-05-17 18:34:13.750 138 12625.83 18.40 54486.55 88888.00 2016-05-17 18:34:13.875 138 12625.88 18.40 54486.55 88888.00 2016-05-17 18:34:14.000 138 12625.80 18.40 54486.53 88888.00 2016-05-17 18:34:14.125 138 12625.70 18.43 54486.55 88888.00 2016-05-17 18:34:14.250 138 12625.65 18.40 54486.57 88888.00 2016-05-17 18:34:14.375 138 12625.70 18.40 54486.55 88888.00 2016-05-17 18:34:14.500 138 12625.80 18.40 54486.55 88888.00 2016-05-17 18:34:14.625 138 12625.88 18.43 54486.55 88888.00 2016-05-17 18:34:14.750 138 12625.80 18.45 54486.55 88888.00 2016-05-17 18:34:14.875 138 12625.83 18.43 54486.55 88888.00 2016-05-17 18:34:15.000 138 12625.88 18.40 54486.55 88888.00 2016-05-17 18:34:15.125 138 12625.90 18.43 54486.55 88888.00 2016-05-17 18:34:15.250 138 12625.92 18.43 54486.55 88888.00 2016-05-17 18:34:15.375 138 12625.95 18.45 54486.55 88888.00 2016-05-17 18:34:15.500 138 12625.90 18.48 54486.55 88888.00 2016-05-17 18:34:15.625 138 12625.88 18.48 54486.57 88888.00 2016-05-17 18:34:15.750 138 12625.88 18.48 54486.57 88888.00 2016-05-17 18:34:15.875 138 12625.83 18.48 54486.60 88888.00 2016-05-17 18:34:16.000 138 12625.83 18.45 54486.57 88888.00 2016-05-17 18:34:16.125 138 12625.92 18.45 54486.57 88888.00 2016-05-17 18:34:16.250 138 12625.90 18.45 54486.57 88888.00 2016-05-17 18:34:16.375 138 12625.92 18.45 54486.57 88888.00 2016-05-17 18:34:16.500 138 12625.90 18.43 54486.57 88888.00 2016-05-17 18:34:16.625 138 12625.88 18.43 54486.57 88888.00 2016-05-17 18:34:16.750 138 12625.90 18.48 54486.60 88888.00 2016-05-17 18:34:16.875 138 12625.85 18.48 54486.60 88888.00 2016-05-17 18:34:17.000 138 12625.83 18.45 54486.62 88888.00 2016-05-17 18:34:17.125 138 12625.85 18.45 54486.62 88888.00 2016-05-17 18:34:17.250 138 12625.90 18.48 54486.62 88888.00 2016-05-17 18:34:17.375 138 12625.92 18.48 54486.60 88888.00 2016-05-17 18:34:17.500 138 12625.85 18.48 54486.60 88888.00 2016-05-17 18:34:17.625 138 12625.80 18.45 54486.62 88888.00 2016-05-17 18:34:17.750 138 12625.83 18.43 54486.62 88888.00 2016-05-17 18:34:17.875 138 12625.92 18.45 54486.62 88888.00 2016-05-17 18:34:18.000 138 12625.95 18.45 54486.60 88888.00 2016-05-17 18:34:18.125 138 12625.90 18.50 54486.62 88888.00 2016-05-17 18:34:18.250 138 12625.90 18.52 54486.62 88888.00 2016-05-17 18:34:18.375 138 12625.95 18.52 54486.62 88888.00 2016-05-17 18:34:18.500 138 12625.92 18.52 54486.60 88888.00 2016-05-17 18:34:18.625 138 12625.88 18.52 54486.57 88888.00 2016-05-17 18:34:18.750 138 12625.77 18.52 54486.57 88888.00 2016-05-17 18:34:18.875 138 12625.83 18.55 54486.60 88888.00 2016-05-17 18:34:19.000 138 12625.90 18.52 54486.62 88888.00 2016-05-17 18:34:19.125 138 12625.95 18.52 54486.65 88888.00 2016-05-17 18:34:19.250 138 12625.92 18.52 54486.62 88888.00 2016-05-17 18:34:19.375 138 12625.95 18.52 54486.62 88888.00 2016-05-17 18:34:19.500 138 12625.90 18.55 54486.62 88888.00 2016-05-17 18:34:19.625 138 12625.88 18.55 54486.68 88888.00 2016-05-17 18:34:19.750 138 12625.90 18.55 54486.65 88888.00 2016-05-17 18:34:19.875 138 12625.88 18.52 54486.62 88888.00 2016-05-17 18:34:20.000 138 12625.88 18.55 54486.62 88888.00 2016-05-17 18:34:20.125 138 12625.90 18.55 54486.62 88888.00 2016-05-17 18:34:20.250 138 12625.88 18.52 54486.65 88888.00 2016-05-17 18:34:20.375 138 12625.88 18.55 54486.62 88888.00 2016-05-17 18:34:20.500 138 12625.90 18.55 54486.62 88888.00 2016-05-17 18:34:20.625 138 12625.92 18.55 54486.62 88888.00 2016-05-17 18:34:20.750 138 12625.95 18.57 54486.60 88888.00 2016-05-17 18:34:20.875 138 12625.95 18.55 54486.62 88888.00 2016-05-17 18:34:21.000 138 12625.95 18.55 54486.65 88888.00 2016-05-17 18:34:21.125 138 12625.95 18.55 54486.65 88888.00 2016-05-17 18:34:21.250 138 12625.95 18.55 54486.65 88888.00 2016-05-17 18:34:21.375 138 12626.00 18.52 54486.65 88888.00 2016-05-17 18:34:21.500 138 12625.98 18.52 54486.65 88888.00 2016-05-17 18:34:21.625 138 12625.90 18.57 54486.65 88888.00 2016-05-17 18:34:21.750 138 12625.95 18.55 54486.65 88888.00 2016-05-17 18:34:21.875 138 12625.98 18.60 54486.65 88888.00 2016-05-17 18:34:22.000 138 12626.00 18.60 54486.65 88888.00 2016-05-17 18:34:22.125 138 12626.00 18.60 54486.65 88888.00 2016-05-17 18:34:22.250 138 12625.98 18.60 54486.65 88888.00 2016-05-17 18:34:22.375 138 12626.05 18.60 54486.65 88888.00 2016-05-17 18:34:22.500 138 12626.05 18.55 54486.65 88888.00 2016-05-17 18:34:22.625 138 12626.02 18.57 54486.68 88888.00 2016-05-17 18:34:22.750 138 12625.98 18.57 54486.68 88888.00 2016-05-17 18:34:22.875 138 12625.95 18.55 54486.65 88888.00 2016-05-17 18:34:23.000 138 12625.92 18.55 54486.65 88888.00 2016-05-17 18:34:23.125 138 12625.92 18.55 54486.68 88888.00 2016-05-17 18:34:23.250 138 12625.98 18.55 54486.68 88888.00 2016-05-17 18:34:23.375 138 12625.98 18.57 54486.68 88888.00 2016-05-17 18:34:23.500 138 12625.95 18.57 54486.68 88888.00 2016-05-17 18:34:23.625 138 12625.95 18.57 54486.68 88888.00 2016-05-17 18:34:23.750 138 12625.98 18.57 54486.70 88888.00 2016-05-17 18:34:23.875 138 12625.98 18.57 54486.68 88888.00 2016-05-17 18:34:24.000 138 12626.00 18.57 54486.68 88888.00 2016-05-17 18:34:24.125 138 12626.00 18.57 54486.65 88888.00 2016-05-17 18:34:24.250 138 12626.02 18.60 54486.68 88888.00 2016-05-17 18:34:24.375 138 12626.10 18.65 54486.68 88888.00 2016-05-17 18:34:24.500 138 12626.10 18.65 54486.68 88888.00 2016-05-17 18:34:24.625 138 12626.08 18.62 54486.70 88888.00 2016-05-17 18:34:24.750 138 12626.08 18.60 54486.70 88888.00 2016-05-17 18:34:24.875 138 12626.10 18.60 54486.68 88888.00 2016-05-17 18:34:25.000 138 12626.15 18.60 54486.68 88888.00 2016-05-17 18:34:25.125 138 12626.12 18.60 54486.70 88888.00 2016-05-17 18:34:25.250 138 12626.08 18.60 54486.72 88888.00 2016-05-17 18:34:25.375 138 12626.12 18.62 54486.72 88888.00 2016-05-17 18:34:25.500 138 12626.12 18.65 54486.70 88888.00 2016-05-17 18:34:25.625 138 12626.10 18.68 54486.70 88888.00 2016-05-17 18:34:25.750 138 12626.08 18.68 54486.68 88888.00 2016-05-17 18:34:25.875 138 12626.02 18.65 54486.65 88888.00 2016-05-17 18:34:26.000 138 12626.05 18.68 54486.68 88888.00 2016-05-17 18:34:26.125 138 12626.05 18.68 54486.70 88888.00 2016-05-17 18:34:26.250 138 12625.98 18.65 54486.70 88888.00 2016-05-17 18:34:26.375 138 12625.98 18.68 54486.70 88888.00 2016-05-17 18:34:26.500 138 12625.95 18.68 54486.70 88888.00 2016-05-17 18:34:26.625 138 12626.00 18.70 54486.70 88888.00 2016-05-17 18:34:26.750 138 12626.00 18.65 54486.70 88888.00 2016-05-17 18:34:26.875 138 12626.02 18.65 54486.70 88888.00 2016-05-17 18:34:27.000 138 12626.08 18.65 54486.70 88888.00 2016-05-17 18:34:27.125 138 12626.05 18.65 54486.70 88888.00 2016-05-17 18:34:27.250 138 12626.00 18.65 54486.72 88888.00 2016-05-17 18:34:27.375 138 12626.00 18.68 54486.70 88888.00 2016-05-17 18:34:27.500 138 12626.08 18.68 54486.72 88888.00 2016-05-17 18:34:27.625 138 12626.08 18.68 54486.72 88888.00 2016-05-17 18:34:27.750 138 12626.08 18.65 54486.70 88888.00 2016-05-17 18:34:27.875 138 12626.12 18.68 54486.70 88888.00 2016-05-17 18:34:28.000 138 12626.12 18.70 54486.70 88888.00 2016-05-17 18:34:28.125 138 12626.12 18.70 54486.72 88888.00 2016-05-17 18:34:28.250 138 12626.05 18.70 54486.75 88888.00 2016-05-17 18:34:28.375 138 12626.10 18.70 54486.75 88888.00 2016-05-17 18:34:28.500 138 12626.20 18.73 54486.78 88888.00 2016-05-17 18:34:28.625 138 12626.20 18.70 54486.80 88888.00 2016-05-17 18:34:28.750 138 12626.12 18.70 54486.78 88888.00 2016-05-17 18:34:28.875 138 12626.12 18.70 54486.78 88888.00 2016-05-17 18:34:29.000 138 12626.23 18.73 54486.75 88888.00 2016-05-17 18:34:29.125 138 12626.20 18.75 54486.75 88888.00 2016-05-17 18:34:29.250 138 12626.17 18.73 54486.80 88888.00 2016-05-17 18:34:29.375 138 12626.23 18.73 54486.80 88888.00 2016-05-17 18:34:29.500 138 12626.27 18.73 54486.80 88888.00 2016-05-17 18:34:29.625 138 12626.25 18.70 54486.75 88888.00 2016-05-17 18:34:29.750 138 12626.20 18.73 54486.78 88888.00 2016-05-17 18:34:29.875 138 12626.23 18.77 54486.80 88888.00 2016-05-17 18:34:30.000 138 12626.23 18.75 54486.80 88888.00 2016-05-17 18:34:30.125 138 12626.27 18.75 54486.80 88888.00 2016-05-17 18:34:30.250 138 12626.23 18.75 54486.75 88888.00 2016-05-17 18:34:30.375 138 12626.17 18.77 54486.72 88888.00 2016-05-17 18:34:30.500 138 12626.12 18.77 54486.75 88888.00 2016-05-17 18:34:30.625 138 12626.17 18.80 54486.72 88888.00 2016-05-17 18:34:30.750 138 12626.17 18.77 54486.72 88888.00 2016-05-17 18:34:30.875 138 12626.12 18.80 54486.72 88888.00 2016-05-17 18:34:31.000 138 12626.12 18.77 54486.72 88888.00 2016-05-17 18:34:31.125 138 12626.12 18.80 54486.72 88888.00 2016-05-17 18:34:31.250 138 12626.17 18.77 54486.75 88888.00 2016-05-17 18:34:31.375 138 12626.23 18.77 54486.72 88888.00 2016-05-17 18:34:31.500 138 12626.23 18.80 54486.75 88888.00 2016-05-17 18:34:31.625 138 12626.20 18.82 54486.72 88888.00 2016-05-17 18:34:31.750 138 12626.23 18.80 54486.78 88888.00 2016-05-17 18:34:31.875 138 12626.25 18.82 54486.75 88888.00 2016-05-17 18:34:32.000 138 12626.33 18.80 54486.75 88888.00 2016-05-17 18:34:32.125 138 12626.35 18.82 54486.75 88888.00 2016-05-17 18:34:32.250 138 12626.33 18.77 54486.72 88888.00 2016-05-17 18:34:32.375 138 12626.33 18.75 54486.72 88888.00 2016-05-17 18:34:32.500 138 12626.30 18.77 54486.72 88888.00 2016-05-17 18:34:32.625 138 12626.33 18.80 54486.70 88888.00 2016-05-17 18:34:32.750 138 12626.35 18.85 54486.75 88888.00 2016-05-17 18:34:32.875 138 12626.33 18.82 54486.75 88888.00 2016-05-17 18:34:33.000 138 12626.27 18.80 54486.72 88888.00 2016-05-17 18:34:33.125 138 12626.30 18.82 54486.72 88888.00 2016-05-17 18:34:33.250 138 12626.30 18.80 54486.75 88888.00 2016-05-17 18:34:33.375 138 12626.33 18.80 54486.72 88888.00 2016-05-17 18:34:33.500 138 12626.33 18.82 54486.75 88888.00 2016-05-17 18:34:33.625 138 12626.35 18.82 54486.75 88888.00 2016-05-17 18:34:33.750 138 12626.38 18.82 54486.75 88888.00 2016-05-17 18:34:33.875 138 12626.38 18.80 54486.75 88888.00 2016-05-17 18:34:34.000 138 12626.40 18.82 54486.72 88888.00 2016-05-17 18:34:34.125 138 12626.40 18.85 54486.75 88888.00 2016-05-17 18:34:34.250 138 12626.42 18.77 54486.75 88888.00 2016-05-17 18:34:34.375 138 12626.35 18.80 54486.75 88888.00 2016-05-17 18:34:34.500 138 12626.33 18.82 54486.75 88888.00 2016-05-17 18:34:34.625 138 12626.35 18.82 54486.78 88888.00 2016-05-17 18:34:34.750 138 12626.40 18.82 54486.75 88888.00 2016-05-17 18:34:34.875 138 12626.45 18.82 54486.78 88888.00 2016-05-17 18:34:35.000 138 12626.50 18.80 54486.75 88888.00 2016-05-17 18:34:35.125 138 12626.55 18.80 54486.78 88888.00 2016-05-17 18:34:35.250 138 12626.48 18.77 54486.75 88888.00 2016-05-17 18:34:35.375 138 12626.45 18.77 54486.75 88888.00 2016-05-17 18:34:35.500 138 12626.48 18.82 54486.78 88888.00 2016-05-17 18:34:35.625 138 12626.45 18.80 54486.78 88888.00 2016-05-17 18:34:35.750 138 12626.48 18.77 54486.75 88888.00 2016-05-17 18:34:35.875 138 12626.45 18.77 54486.78 88888.00 2016-05-17 18:34:36.000 138 12626.45 18.77 54486.78 88888.00 2016-05-17 18:34:36.125 138 12626.45 18.77 54486.78 88888.00 2016-05-17 18:34:36.250 138 12626.45 18.75 54486.78 88888.00 2016-05-17 18:34:36.375 138 12626.42 18.77 54486.78 88888.00 2016-05-17 18:34:36.500 138 12626.42 18.80 54486.75 88888.00 2016-05-17 18:34:36.625 138 12626.42 18.80 54486.78 88888.00 2016-05-17 18:34:36.750 138 12626.42 18.80 54486.80 88888.00 2016-05-17 18:34:36.875 138 12626.45 18.75 54486.78 88888.00 2016-05-17 18:34:37.000 138 12626.50 18.75 54486.78 88888.00 2016-05-17 18:34:37.125 138 12626.50 18.77 54486.78 88888.00 2016-05-17 18:34:37.250 138 12626.45 18.73 54486.80 88888.00 2016-05-17 18:34:37.375 138 12626.50 18.75 54486.80 88888.00 2016-05-17 18:34:37.500 138 12626.50 18.75 54486.80 88888.00 2016-05-17 18:34:37.625 138 12626.50 18.75 54486.78 88888.00 2016-05-17 18:34:37.750 138 12626.50 18.77 54486.78 88888.00 2016-05-17 18:34:37.875 138 12626.50 18.75 54486.78 88888.00 2016-05-17 18:34:38.000 138 12626.55 18.73 54486.78 88888.00 2016-05-17 18:34:38.125 138 12626.50 18.73 54486.78 88888.00 2016-05-17 18:34:38.250 138 12626.50 18.75 54486.80 88888.00 2016-05-17 18:34:38.375 138 12626.48 18.75 54486.80 88888.00 2016-05-17 18:34:38.500 138 12626.48 18.75 54486.78 88888.00 2016-05-17 18:34:38.625 138 12626.52 18.75 54486.78 88888.00 2016-05-17 18:34:38.750 138 12626.58 18.75 54486.78 88888.00 2016-05-17 18:34:38.875 138 12626.50 18.73 54486.78 88888.00 2016-05-17 18:34:39.000 138 12626.48 18.70 54486.78 88888.00 2016-05-17 18:34:39.125 138 12626.52 18.70 54486.80 88888.00 2016-05-17 18:34:39.250 138 12626.52 18.70 54486.80 88888.00 2016-05-17 18:34:39.375 138 12626.48 18.70 54486.80 88888.00 2016-05-17 18:34:39.500 138 12626.48 18.73 54486.80 88888.00 2016-05-17 18:34:39.625 138 12626.50 18.68 54486.80 88888.00 2016-05-17 18:34:39.750 138 12626.52 18.68 54486.82 88888.00 2016-05-17 18:34:39.875 138 12626.50 18.68 54486.80 88888.00 2016-05-17 18:34:40.000 138 12626.52 18.65 54486.78 88888.00 2016-05-17 18:34:40.125 138 12626.55 18.65 54486.80 88888.00 2016-05-17 18:34:40.250 138 12626.52 18.62 54486.82 88888.00 2016-05-17 18:34:40.375 138 12626.55 18.62 54486.82 88888.00 2016-05-17 18:34:40.500 138 12626.55 18.57 54486.85 88888.00 2016-05-17 18:34:40.625 138 12626.52 18.62 54486.82 88888.00 2016-05-17 18:34:40.750 138 12626.52 18.62 54486.82 88888.00 2016-05-17 18:34:40.875 138 12626.50 18.60 54486.82 88888.00 2016-05-17 18:34:41.000 138 12626.50 18.57 54486.80 88888.00 2016-05-17 18:34:41.125 138 12626.55 18.60 54486.82 88888.00 2016-05-17 18:34:41.250 138 12626.58 18.62 54486.82 88888.00 2016-05-17 18:34:41.375 138 12626.55 18.62 54486.85 88888.00 2016-05-17 18:34:41.500 138 12626.50 18.60 54486.85 88888.00 2016-05-17 18:34:41.625 138 12626.50 18.60 54486.85 88888.00 2016-05-17 18:34:41.750 138 12626.50 18.60 54486.88 88888.00 2016-05-17 18:34:41.875 138 12626.55 18.57 54486.88 88888.00 2016-05-17 18:34:42.000 138 12626.52 18.60 54486.85 88888.00 2016-05-17 18:34:42.125 138 12626.48 18.60 54486.88 88888.00 2016-05-17 18:34:42.250 138 12626.45 18.57 54486.88 88888.00 2016-05-17 18:34:42.375 138 12626.50 18.60 54486.88 88888.00 2016-05-17 18:34:42.500 138 12626.50 18.57 54486.85 88888.00 2016-05-17 18:34:42.625 138 12626.48 18.55 54486.88 88888.00 2016-05-17 18:34:42.750 138 12626.48 18.55 54486.88 88888.00 2016-05-17 18:34:42.875 138 12626.52 18.57 54486.90 88888.00 2016-05-17 18:34:43.000 138 12626.50 18.57 54486.88 88888.00 2016-05-17 18:34:43.125 138 12626.50 18.55 54486.85 88888.00 2016-05-17 18:34:43.250 138 12626.50 18.52 54486.85 88888.00 2016-05-17 18:34:43.375 138 12626.55 18.55 54486.85 88888.00 2016-05-17 18:34:43.500 138 12626.52 18.57 54486.85 88888.00 2016-05-17 18:34:43.625 138 12626.48 18.57 54486.85 88888.00 2016-05-17 18:34:43.750 138 12626.40 18.52 54486.88 88888.00 2016-05-17 18:34:43.875 138 12626.48 18.57 54486.88 88888.00 2016-05-17 18:34:44.000 138 12626.55 18.57 54486.85 88888.00 2016-05-17 18:34:44.125 138 12626.52 18.57 54486.88 88888.00 2016-05-17 18:34:44.250 138 12626.52 18.57 54486.85 88888.00 2016-05-17 18:34:44.375 138 12626.52 18.57 54486.85 88888.00 2016-05-17 18:34:44.500 138 12626.52 18.55 54486.88 88888.00 2016-05-17 18:34:44.625 138 12626.45 18.52 54486.85 88888.00 2016-05-17 18:34:44.750 138 12626.50 18.52 54486.88 88888.00 2016-05-17 18:34:44.875 138 12626.52 18.55 54486.85 88888.00 2016-05-17 18:34:45.000 138 12626.48 18.55 54486.88 88888.00 2016-05-17 18:34:45.125 138 12626.45 18.52 54486.88 88888.00 2016-05-17 18:34:45.250 138 12626.40 18.50 54486.90 88888.00 2016-05-17 18:34:45.375 138 12626.42 18.55 54486.93 88888.00 2016-05-17 18:34:45.500 138 12626.42 18.57 54486.90 88888.00 2016-05-17 18:34:45.625 138 12626.40 18.55 54486.88 88888.00 2016-05-17 18:34:45.750 138 12626.38 18.52 54486.90 88888.00 2016-05-17 18:34:45.875 138 12626.42 18.52 54486.88 88888.00 2016-05-17 18:34:46.000 138 12626.50 18.52 54486.85 88888.00 2016-05-17 18:34:46.125 138 12626.42 18.50 54486.88 88888.00 2016-05-17 18:34:46.250 138 12626.35 18.50 54486.90 88888.00 2016-05-17 18:34:46.375 138 12626.40 18.52 54486.90 88888.00 2016-05-17 18:34:46.500 138 12626.45 18.52 54486.93 88888.00 2016-05-17 18:34:46.625 138 12626.42 18.52 54486.95 88888.00 2016-05-17 18:34:46.750 138 12626.45 18.50 54486.95 88888.00 2016-05-17 18:34:46.875 138 12626.48 18.50 54486.95 88888.00 2016-05-17 18:34:47.000 138 12626.42 18.52 54486.95 88888.00 2016-05-17 18:34:47.125 138 12626.48 18.52 54486.95 88888.00 2016-05-17 18:34:47.250 138 12626.42 18.48 54486.95 88888.00 2016-05-17 18:34:47.375 138 12626.40 18.50 54486.95 88888.00 2016-05-17 18:34:47.500 138 12626.40 18.52 54486.93 88888.00 2016-05-17 18:34:47.625 138 12626.40 18.55 54486.97 88888.00 2016-05-17 18:34:47.750 138 12626.40 18.52 54486.95 88888.00 2016-05-17 18:34:47.875 138 12626.40 18.52 54486.97 88888.00 2016-05-17 18:34:48.000 138 12626.38 18.50 54486.95 88888.00 2016-05-17 18:34:48.125 138 12626.33 18.52 54486.97 88888.00 2016-05-17 18:34:48.250 138 12626.38 18.55 54486.95 88888.00 2016-05-17 18:34:48.375 138 12626.45 18.55 54486.95 88888.00 2016-05-17 18:34:48.500 138 12626.42 18.57 54486.95 88888.00 2016-05-17 18:34:48.625 138 12626.40 18.60 54486.97 88888.00 2016-05-17 18:34:48.750 138 12626.40 18.57 54486.97 88888.00 2016-05-17 18:34:48.875 138 12626.38 18.60 54486.97 88888.00 2016-05-17 18:34:49.000 138 12626.38 18.60 54486.97 88888.00 2016-05-17 18:34:49.125 138 12626.38 18.60 54486.97 88888.00 2016-05-17 18:34:49.250 138 12626.35 18.57 54487.00 88888.00 2016-05-17 18:34:49.375 138 12626.35 18.60 54487.00 88888.00 2016-05-17 18:34:49.500 138 12626.35 18.57 54486.97 88888.00 2016-05-17 18:34:49.625 138 12626.35 18.57 54486.95 88888.00 2016-05-17 18:34:49.750 138 12626.33 18.60 54486.95 88888.00 2016-05-17 18:34:49.875 138 12626.30 18.62 54486.93 88888.00 2016-05-17 18:34:50.000 138 12626.33 18.65 54486.97 88888.00 2016-05-17 18:34:50.125 138 12626.38 18.65 54487.00 88888.00 2016-05-17 18:34:50.250 138 12626.38 18.60 54486.97 88888.00 2016-05-17 18:34:50.375 138 12626.42 18.60 54486.97 88888.00 2016-05-17 18:34:50.500 138 12626.38 18.60 54486.97 88888.00 2016-05-17 18:34:50.625 138 12626.35 18.57 54486.97 88888.00 2016-05-17 18:34:50.750 138 12626.33 18.55 54486.95 88888.00 2016-05-17 18:34:50.875 138 12626.33 18.60 54486.97 88888.00 2016-05-17 18:34:51.000 138 12626.35 18.62 54486.97 88888.00 2016-05-17 18:34:51.125 138 12626.35 18.65 54487.00 88888.00 2016-05-17 18:34:51.250 138 12626.33 18.62 54487.00 88888.00 2016-05-17 18:34:51.375 138 12626.38 18.62 54487.03 88888.00 2016-05-17 18:34:51.500 138 12626.38 18.65 54487.03 88888.00 2016-05-17 18:34:51.625 138 12626.33 18.65 54487.00 88888.00 2016-05-17 18:34:51.750 138 12626.33 18.65 54487.00 88888.00 2016-05-17 18:34:51.875 138 12626.35 18.62 54487.00 88888.00 2016-05-17 18:34:52.000 138 12626.38 18.62 54487.03 88888.00 2016-05-17 18:34:52.125 138 12626.38 18.65 54487.05 88888.00 2016-05-17 18:34:52.250 138 12626.40 18.60 54487.03 88888.00 2016-05-17 18:34:52.375 138 12626.40 18.60 54487.05 88888.00 2016-05-17 18:34:52.500 138 12626.40 18.62 54487.05 88888.00 2016-05-17 18:34:52.625 138 12626.40 18.62 54487.05 88888.00 2016-05-17 18:34:52.750 138 12626.42 18.60 54487.00 88888.00 2016-05-17 18:34:52.875 138 12626.38 18.60 54487.00 88888.00 2016-05-17 18:34:53.000 138 12626.35 18.60 54487.03 88888.00 2016-05-17 18:34:53.125 138 12626.33 18.65 54487.05 88888.00 2016-05-17 18:34:53.250 138 12626.35 18.65 54487.05 88888.00 2016-05-17 18:34:53.375 138 12626.35 18.65 54487.07 88888.00 2016-05-17 18:34:53.500 138 12626.38 18.62 54487.05 88888.00 2016-05-17 18:34:53.625 138 12626.38 18.60 54487.05 88888.00 2016-05-17 18:34:53.750 138 12626.40 18.60 54487.05 88888.00 2016-05-17 18:34:53.875 138 12626.42 18.60 54487.05 88888.00 2016-05-17 18:34:54.000 138 12626.40 18.62 54487.05 88888.00 2016-05-17 18:34:54.125 138 12626.40 18.65 54487.07 88888.00 2016-05-17 18:34:54.250 138 12626.33 18.65 54487.07 88888.00 2016-05-17 18:34:54.375 138 12626.33 18.65 54487.07 88888.00 2016-05-17 18:34:54.500 138 12626.33 18.65 54487.05 88888.00 2016-05-17 18:34:54.625 138 12626.33 18.65 54487.03 88888.00 2016-05-17 18:34:54.750 138 12626.38 18.65 54487.00 88888.00 2016-05-17 18:34:54.875 138 12626.35 18.65 54487.03 88888.00 2016-05-17 18:34:55.000 138 12626.35 18.65 54487.03 88888.00 2016-05-17 18:34:55.125 138 12626.35 18.68 54487.07 88888.00 2016-05-17 18:34:55.250 138 12626.38 18.68 54487.07 88888.00 2016-05-17 18:34:55.375 138 12626.40 18.68 54487.07 88888.00 2016-05-17 18:34:55.500 138 12626.35 18.68 54487.05 88888.00 2016-05-17 18:34:55.625 138 12626.38 18.65 54487.03 88888.00 2016-05-17 18:34:55.750 138 12626.42 18.68 54487.03 88888.00 2016-05-17 18:34:55.875 138 12626.42 18.68 54487.07 88888.00 2016-05-17 18:34:56.000 138 12626.42 18.65 54487.05 88888.00 2016-05-17 18:34:56.125 138 12626.40 18.65 54487.07 88888.00 2016-05-17 18:34:56.250 138 12626.38 18.65 54487.07 88888.00 2016-05-17 18:34:56.375 138 12626.42 18.65 54487.05 88888.00 2016-05-17 18:34:56.500 138 12626.40 18.62 54487.05 88888.00 2016-05-17 18:34:56.625 138 12626.38 18.62 54487.05 88888.00 2016-05-17 18:34:56.750 138 12626.45 18.65 54487.05 88888.00 2016-05-17 18:34:56.875 138 12626.52 18.65 54487.07 88888.00 2016-05-17 18:34:57.000 138 12626.48 18.62 54487.07 88888.00 2016-05-17 18:34:57.125 138 12626.45 18.62 54487.05 88888.00 2016-05-17 18:34:57.250 138 12626.42 18.65 54487.05 88888.00 2016-05-17 18:34:57.375 138 12626.45 18.68 54487.07 88888.00 2016-05-17 18:34:57.500 138 12626.45 18.65 54487.05 88888.00 2016-05-17 18:34:57.625 138 12626.40 18.60 54487.05 88888.00 2016-05-17 18:34:57.750 138 12626.40 18.62 54487.07 88888.00 2016-05-17 18:34:57.875 138 12626.48 18.68 54487.10 88888.00 2016-05-17 18:34:58.000 138 12626.48 18.65 54487.10 88888.00 2016-05-17 18:34:58.125 138 12626.45 18.62 54487.10 88888.00 2016-05-17 18:34:58.250 138 12626.48 18.60 54487.10 88888.00 2016-05-17 18:34:58.375 138 12626.50 18.65 54487.10 88888.00 2016-05-17 18:34:58.500 138 12626.50 18.62 54487.12 88888.00 2016-05-17 18:34:58.625 138 12626.48 18.60 54487.10 88888.00 2016-05-17 18:34:58.750 138 12626.45 18.60 54487.12 88888.00 2016-05-17 18:34:58.875 138 12626.45 18.57 54487.10 88888.00 2016-05-17 18:34:59.000 138 12626.48 18.62 54487.10 88888.00 2016-05-17 18:34:59.125 138 12626.45 18.65 54487.10 88888.00 2016-05-17 18:34:59.250 138 12626.48 18.62 54487.12 88888.00 2016-05-17 18:34:59.375 138 12626.52 18.57 54487.15 88888.00 2016-05-17 18:34:59.500 138 12626.52 18.55 54487.15 88888.00 2016-05-17 18:34:59.625 138 12626.52 18.57 54487.12 88888.00 2016-05-17 18:34:59.750 138 12626.52 18.60 54487.12 88888.00 2016-05-17 18:34:59.875 138 12626.55 18.52 54487.10 88888.00 2016-05-17 18:35:00.000 138 12626.50 18.55 54487.10 88888.00 2016-05-17 18:35:00.125 138 12626.48 18.57 54487.12 88888.00 2016-05-17 18:35:00.250 138 12626.48 18.60 54487.12 88888.00 2016-05-17 18:35:00.375 138 12626.55 18.57 54487.10 88888.00 2016-05-17 18:35:00.500 138 12626.58 18.55 54487.12 88888.00 2016-05-17 18:35:00.625 138 12626.58 18.55 54487.10 88888.00 2016-05-17 18:35:00.750 138 12626.52 18.57 54487.10 88888.00 2016-05-17 18:35:00.875 138 12626.52 18.60 54487.12 88888.00 2016-05-17 18:35:01.000 138 12626.50 18.55 54487.10 88888.00 2016-05-17 18:35:01.125 138 12626.52 18.52 54487.10 88888.00 2016-05-17 18:35:01.250 138 12626.55 18.55 54487.10 88888.00 2016-05-17 18:35:01.375 138 12626.60 18.55 54487.07 88888.00 2016-05-17 18:35:01.500 138 12626.58 18.57 54487.10 88888.00 2016-05-17 18:35:01.625 138 12626.50 18.60 54487.12 88888.00 2016-05-17 18:35:01.750 138 12626.50 18.57 54487.10 88888.00 2016-05-17 18:35:01.875 138 12626.45 18.57 54487.10 88888.00 2016-05-17 18:35:02.000 138 12626.45 18.52 54487.10 88888.00 2016-05-17 18:35:02.125 138 12626.45 18.50 54487.10 88888.00 2016-05-17 18:35:02.250 138 12626.45 18.50 54487.10 88888.00 2016-05-17 18:35:02.375 138 12626.52 18.50 54487.10 88888.00 2016-05-17 18:35:02.500 138 12626.52 18.50 54487.10 88888.00 2016-05-17 18:35:02.625 138 12626.50 18.55 54487.12 88888.00 2016-05-17 18:35:02.750 138 12626.45 18.52 54487.10 88888.00 2016-05-17 18:35:02.875 138 12626.42 18.52 54487.10 88888.00 2016-05-17 18:35:03.000 138 12626.48 18.50 54487.10 88888.00 2016-05-17 18:35:03.125 138 12626.50 18.50 54487.10 88888.00 2016-05-17 18:35:03.250 138 12626.52 18.52 54487.12 88888.00 2016-05-17 18:35:03.375 138 12626.50 18.52 54487.12 88888.00 2016-05-17 18:35:03.500 138 12626.48 18.52 54487.10 88888.00 2016-05-17 18:35:03.625 138 12626.52 18.52 54487.12 88888.00 2016-05-17 18:35:03.750 138 12626.48 18.55 54487.15 88888.00 2016-05-17 18:35:03.875 138 12626.50 18.52 54487.15 88888.00 2016-05-17 18:35:04.000 138 12626.48 18.55 54487.18 88888.00 2016-05-17 18:35:04.125 138 12626.50 18.55 54487.15 88888.00 2016-05-17 18:35:04.250 138 12626.48 18.55 54487.15 88888.00 2016-05-17 18:35:04.375 138 12626.55 18.55 54487.15 88888.00 2016-05-17 18:35:04.500 138 12626.58 18.52 54487.15 88888.00 2016-05-17 18:35:04.625 138 12626.52 18.50 54487.18 88888.00 2016-05-17 18:35:04.750 138 12626.45 18.52 54487.18 88888.00 2016-05-17 18:35:04.875 138 12626.48 18.50 54487.18 88888.00 2016-05-17 18:35:05.000 138 12626.50 18.50 54487.18 88888.00 2016-05-17 18:35:05.125 138 12626.52 18.55 54487.20 88888.00 2016-05-17 18:35:05.250 138 12626.52 18.52 54487.20 88888.00 2016-05-17 18:35:05.375 138 12626.58 18.52 54487.20 88888.00 2016-05-17 18:35:05.500 138 12626.62 18.52 54487.18 88888.00 2016-05-17 18:35:05.625 138 12626.62 18.48 54487.18 88888.00 2016-05-17 18:35:05.750 138 12626.62 18.48 54487.18 88888.00 2016-05-17 18:35:05.875 138 12626.60 18.50 54487.20 88888.00 2016-05-17 18:35:06.000 138 12626.60 18.50 54487.18 88888.00 2016-05-17 18:35:06.125 138 12626.58 18.50 54487.18 88888.00 2016-05-17 18:35:06.250 138 12626.50 18.50 54487.20 88888.00 2016-05-17 18:35:06.375 138 12626.45 18.50 54487.20 88888.00 2016-05-17 18:35:06.500 138 12626.45 18.52 54487.20 88888.00 2016-05-17 18:35:06.625 138 12626.42 18.52 54487.22 88888.00 2016-05-17 18:35:06.750 138 12626.48 18.52 54487.20 88888.00 2016-05-17 18:35:06.875 138 12626.55 18.55 54487.18 88888.00 2016-05-17 18:35:07.000 138 12626.55 18.52 54487.18 88888.00 2016-05-17 18:35:07.125 138 12626.42 18.48 54487.20 88888.00 2016-05-17 18:35:07.250 138 12626.42 18.50 54487.20 88888.00 2016-05-17 18:35:07.375 138 12626.45 18.52 54487.18 88888.00 2016-05-17 18:35:07.500 138 12626.50 18.52 54487.18 88888.00 2016-05-17 18:35:07.625 138 12626.48 18.55 54487.18 88888.00 2016-05-17 18:35:07.750 138 12626.45 18.52 54487.15 88888.00 2016-05-17 18:35:07.875 138 12626.50 18.52 54487.15 88888.00 2016-05-17 18:35:08.000 138 12626.55 18.57 54487.18 88888.00 2016-05-17 18:35:08.125 138 12626.55 18.57 54487.18 88888.00 2016-05-17 18:35:08.250 138 12626.48 18.52 54487.15 88888.00 2016-05-17 18:35:08.375 138 12626.55 18.52 54487.18 88888.00 2016-05-17 18:35:08.500 138 12626.60 18.52 54487.18 88888.00 2016-05-17 18:35:08.625 138 12626.65 18.52 54487.15 88888.00 2016-05-17 18:35:08.750 138 12626.65 18.50 54487.18 88888.00 2016-05-17 18:35:08.875 138 12626.65 18.52 54487.20 88888.00 2016-05-17 18:35:09.000 138 12626.65 18.50 54487.18 88888.00 2016-05-17 18:35:09.125 138 12626.62 18.52 54487.18 88888.00 2016-05-17 18:35:09.250 138 12626.62 18.50 54487.15 88888.00 2016-05-17 18:35:09.375 138 12626.60 18.50 54487.15 88888.00 2016-05-17 18:35:09.500 138 12626.62 18.52 54487.15 88888.00 2016-05-17 18:35:09.625 138 12626.62 18.52 54487.15 88888.00 2016-05-17 18:35:09.750 138 12626.70 18.55 54487.15 88888.00 2016-05-17 18:35:09.875 138 12626.70 18.55 54487.18 88888.00 2016-05-17 18:35:10.000 138 12626.65 18.50 54487.18 88888.00 2016-05-17 18:35:10.125 138 12626.60 18.52 54487.18 88888.00 2016-05-17 18:35:10.250 138 12626.52 18.52 54487.20 88888.00 2016-05-17 18:35:10.375 138 12626.48 18.55 54487.20 88888.00 2016-05-17 18:35:10.500 138 12626.45 18.55 54487.20 88888.00 2016-05-17 18:35:10.625 138 12626.48 18.52 54487.20 88888.00 2016-05-17 18:35:10.750 138 12626.52 18.52 54487.20 88888.00 2016-05-17 18:35:10.875 138 12626.52 18.52 54487.22 88888.00 2016-05-17 18:35:11.000 138 12626.58 18.55 54487.22 88888.00 2016-05-17 18:35:11.125 138 12626.62 18.55 54487.25 88888.00 2016-05-17 18:35:11.250 138 12626.65 18.55 54487.25 88888.00 2016-05-17 18:35:11.375 138 12626.60 18.55 54487.25 88888.00 2016-05-17 18:35:11.500 138 12626.67 18.55 54487.28 88888.00 2016-05-17 18:35:11.625 138 12626.70 18.55 54487.22 88888.00 2016-05-17 18:35:11.750 138 12626.65 18.55 54487.20 88888.00 2016-05-17 18:35:11.875 138 12626.65 18.52 54487.20 88888.00 2016-05-17 18:35:12.000 138 12626.67 18.50 54487.20 88888.00 2016-05-17 18:35:12.125 138 12626.67 18.55 54487.22 88888.00 2016-05-17 18:35:12.250 138 12626.60 18.55 54487.22 88888.00 2016-05-17 18:35:12.375 138 12626.62 18.57 54487.22 88888.00 2016-05-17 18:35:12.500 138 12626.62 18.57 54487.22 88888.00 2016-05-17 18:35:12.625 138 12626.70 18.57 54487.20 88888.00 2016-05-17 18:35:12.750 138 12626.75 18.60 54487.20 88888.00 2016-05-17 18:35:12.875 138 12626.75 18.57 54487.20 88888.00 2016-05-17 18:35:13.000 138 12626.73 18.57 54487.20 88888.00 2016-05-17 18:35:13.125 138 12626.70 18.57 54487.25 88888.00 2016-05-17 18:35:13.250 138 12626.70 18.55 54487.22 88888.00 2016-05-17 18:35:13.375 138 12626.70 18.55 54487.20 88888.00 2016-05-17 18:35:13.500 138 12626.65 18.57 54487.22 88888.00 2016-05-17 18:35:13.625 138 12626.73 18.57 54487.22 88888.00 2016-05-17 18:35:13.750 138 12626.70 18.60 54487.22 88888.00 2016-05-17 18:35:13.875 138 12626.73 18.60 54487.22 88888.00 2016-05-17 18:35:14.000 138 12626.75 18.57 54487.22 88888.00 2016-05-17 18:35:14.125 138 12626.73 18.55 54487.22 88888.00 2016-05-17 18:35:14.250 138 12626.67 18.55 54487.25 88888.00 2016-05-17 18:35:14.375 138 12626.70 18.55 54487.25 88888.00 2016-05-17 18:35:14.500 138 12626.77 18.57 54487.22 88888.00 2016-05-17 18:35:14.625 138 12626.85 18.57 54487.22 88888.00 2016-05-17 18:35:14.750 138 12626.85 18.60 54487.22 88888.00 2016-05-17 18:35:14.875 138 12626.77 18.60 54487.22 88888.00 2016-05-17 18:35:15.000 138 12626.73 18.55 54487.20 88888.00 2016-05-17 18:35:15.125 138 12626.80 18.55 54487.20 88888.00 2016-05-17 18:35:15.250 138 12626.85 18.57 54487.20 88888.00 2016-05-17 18:35:15.375 138 12626.92 18.57 54487.20 88888.00 2016-05-17 18:35:15.500 138 12626.95 18.60 54487.20 88888.00 2016-05-17 18:35:15.625 138 12626.92 18.57 54487.20 88888.00 2016-05-17 18:35:15.750 138 12626.95 18.57 54487.22 88888.00 2016-05-17 18:35:15.875 138 12626.98 18.57 54487.20 88888.00 2016-05-17 18:35:16.000 138 12626.90 18.60 54487.20 88888.00 2016-05-17 18:35:16.125 138 12626.85 18.60 54487.20 88888.00 2016-05-17 18:35:16.250 138 12626.77 18.52 54487.20 88888.00 2016-05-17 18:35:16.375 138 12626.83 18.52 54487.18 88888.00 2016-05-17 18:35:16.500 138 12626.88 18.57 54487.22 88888.00 2016-05-17 18:35:16.625 138 12626.90 18.60 54487.22 88888.00 2016-05-17 18:35:16.750 138 12626.88 18.60 54487.25 88888.00 2016-05-17 18:35:16.875 138 12626.88 18.57 54487.22 88888.00 2016-05-17 18:35:17.000 138 12626.92 18.57 54487.20 88888.00 2016-05-17 18:35:17.125 138 12626.95 18.57 54487.22 88888.00 2016-05-17 18:35:17.250 138 12626.92 18.55 54487.22 88888.00 2016-05-17 18:35:17.375 138 12626.88 18.55 54487.22 88888.00 2016-05-17 18:35:17.500 138 12626.85 18.60 54487.22 88888.00 2016-05-17 18:35:17.625 138 12626.83 18.60 54487.22 88888.00 2016-05-17 18:35:17.750 138 12626.83 18.60 54487.22 88888.00 2016-05-17 18:35:17.875 138 12626.88 18.57 54487.22 88888.00 2016-05-17 18:35:18.000 138 12626.88 18.55 54487.22 88888.00 2016-05-17 18:35:18.125 138 12626.83 18.57 54487.22 88888.00 2016-05-17 18:35:18.250 138 12626.83 18.62 54487.22 88888.00 2016-05-17 18:35:18.375 138 12626.92 18.62 54487.22 88888.00 2016-05-17 18:35:18.500 138 12626.90 18.62 54487.20 88888.00 2016-05-17 18:35:18.625 138 12626.85 18.62 54487.18 88888.00 2016-05-17 18:35:18.750 138 12626.83 18.65 54487.20 88888.00 2016-05-17 18:35:18.875 138 12626.90 18.62 54487.20 88888.00 2016-05-17 18:35:19.000 138 12626.92 18.60 54487.15 88888.00 2016-05-17 18:35:19.125 138 12626.92 18.60 54487.18 88888.00 2016-05-17 18:35:19.250 138 12626.98 18.62 54487.18 88888.00 2016-05-17 18:35:19.375 138 12627.05 18.62 54487.20 88888.00 2016-05-17 18:35:19.500 138 12627.10 18.62 54487.20 88888.00 2016-05-17 18:35:19.625 138 12627.08 18.60 54487.20 88888.00 2016-05-17 18:35:19.750 138 12627.05 18.62 54487.20 88888.00 2016-05-17 18:35:19.875 138 12627.02 18.68 54487.20 88888.00 2016-05-17 18:35:20.000 138 12627.02 18.68 54487.20 88888.00 2016-05-17 18:35:20.125 138 12626.98 18.68 54487.20 88888.00 2016-05-17 18:35:20.250 138 12626.90 18.65 54487.20 88888.00 2016-05-17 18:35:20.375 138 12626.88 18.65 54487.20 88888.00 2016-05-17 18:35:20.500 138 12626.92 18.65 54487.20 88888.00 2016-05-17 18:35:20.625 138 12627.00 18.65 54487.22 88888.00 2016-05-17 18:35:20.750 138 12627.00 18.65 54487.22 88888.00 2016-05-17 18:35:20.875 138 12626.95 18.62 54487.20 88888.00 2016-05-17 18:35:21.000 138 12626.95 18.65 54487.18 88888.00 2016-05-17 18:35:21.125 138 12627.00 18.62 54487.18 88888.00 2016-05-17 18:35:21.250 138 12627.00 18.62 54487.18 88888.00 2016-05-17 18:35:21.375 138 12627.02 18.65 54487.18 88888.00 2016-05-17 18:35:21.500 138 12627.08 18.62 54487.20 88888.00 2016-05-17 18:35:21.625 138 12627.02 18.65 54487.18 88888.00 2016-05-17 18:35:21.750 138 12627.08 18.68 54487.22 88888.00 2016-05-17 18:35:21.875 138 12627.12 18.65 54487.20 88888.00 2016-05-17 18:35:22.000 138 12627.10 18.68 54487.20 88888.00 2016-05-17 18:35:22.125 138 12627.08 18.68 54487.20 88888.00 2016-05-17 18:35:22.250 138 12627.00 18.65 54487.22 88888.00 2016-05-17 18:35:22.375 138 12627.02 18.65 54487.22 88888.00 2016-05-17 18:35:22.500 138 12627.08 18.62 54487.22 88888.00 2016-05-17 18:35:22.625 138 12627.08 18.65 54487.22 88888.00 2016-05-17 18:35:22.750 138 12627.10 18.65 54487.22 88888.00 2016-05-17 18:35:22.875 138 12627.15 18.65 54487.22 88888.00 2016-05-17 18:35:23.000 138 12627.12 18.62 54487.25 88888.00 2016-05-17 18:35:23.125 138 12627.10 18.65 54487.25 88888.00 2016-05-17 18:35:23.250 138 12627.02 18.65 54487.25 88888.00 2016-05-17 18:35:23.375 138 12627.05 18.65 54487.22 88888.00 2016-05-17 18:35:23.500 138 12627.02 18.65 54487.20 88888.00 2016-05-17 18:35:23.625 138 12627.05 18.68 54487.22 88888.00 2016-05-17 18:35:23.750 138 12627.05 18.65 54487.22 88888.00 2016-05-17 18:35:23.875 138 12627.02 18.65 54487.22 88888.00 2016-05-17 18:35:24.000 138 12627.08 18.62 54487.22 88888.00 2016-05-17 18:35:24.125 138 12627.10 18.62 54487.20 88888.00 2016-05-17 18:35:24.250 138 12627.08 18.62 54487.20 88888.00 2016-05-17 18:35:24.375 138 12627.10 18.62 54487.18 88888.00 2016-05-17 18:35:24.500 138 12627.08 18.65 54487.15 88888.00 2016-05-17 18:35:24.625 138 12627.12 18.68 54487.18 88888.00 2016-05-17 18:35:24.750 138 12627.15 18.68 54487.18 88888.00 2016-05-17 18:35:24.875 138 12627.12 18.65 54487.18 88888.00 2016-05-17 18:35:25.000 138 12627.12 18.68 54487.18 88888.00 2016-05-17 18:35:25.125 138 12627.17 18.68 54487.20 88888.00 2016-05-17 18:35:25.250 138 12627.15 18.65 54487.18 88888.00 2016-05-17 18:35:25.375 138 12627.15 18.65 54487.15 88888.00 2016-05-17 18:35:25.500 138 12627.23 18.68 54487.15 88888.00 2016-05-17 18:35:25.625 138 12627.23 18.62 54487.18 88888.00 2016-05-17 18:35:25.750 138 12627.25 18.62 54487.15 88888.00 2016-05-17 18:35:25.875 138 12627.27 18.62 54487.12 88888.00 2016-05-17 18:35:26.000 138 12627.23 18.68 54487.15 88888.00 2016-05-17 18:35:26.125 138 12627.20 18.65 54487.15 88888.00 2016-05-17 18:35:26.250 138 12627.20 18.62 54487.15 88888.00 2016-05-17 18:35:26.375 138 12627.25 18.62 54487.15 88888.00 2016-05-17 18:35:26.500 138 12627.30 18.68 54487.15 88888.00 2016-05-17 18:35:26.625 138 12627.35 18.68 54487.15 88888.00 2016-05-17 18:35:26.750 138 12627.30 18.65 54487.15 88888.00 2016-05-17 18:35:26.875 138 12627.23 18.60 54487.15 88888.00 2016-05-17 18:35:27.000 138 12627.25 18.62 54487.10 88888.00 2016-05-17 18:35:27.125 138 12627.30 18.60 54487.12 88888.00 2016-05-17 18:35:27.250 138 12627.30 18.62 54487.15 88888.00 2016-05-17 18:35:27.375 138 12627.27 18.62 54487.15 88888.00 2016-05-17 18:35:27.500 138 12627.25 18.65 54487.18 88888.00 2016-05-17 18:35:27.625 138 12627.23 18.65 54487.15 88888.00 2016-05-17 18:35:27.750 138 12627.25 18.65 54487.15 88888.00 2016-05-17 18:35:27.875 138 12627.30 18.62 54487.15 88888.00 2016-05-17 18:35:28.000 138 12627.30 18.60 54487.12 88888.00 2016-05-17 18:35:28.125 138 12627.30 18.62 54487.12 88888.00 2016-05-17 18:35:28.250 138 12627.33 18.60 54487.12 88888.00 2016-05-17 18:35:28.375 138 12627.30 18.62 54487.15 88888.00 2016-05-17 18:35:28.500 138 12627.30 18.60 54487.18 88888.00 2016-05-17 18:35:28.625 138 12627.27 18.60 54487.18 88888.00 2016-05-17 18:35:28.750 138 12627.30 18.62 54487.18 88888.00 2016-05-17 18:35:28.875 138 12627.33 18.60 54487.18 88888.00 2016-05-17 18:35:29.000 138 12627.33 18.60 54487.20 88888.00 2016-05-17 18:35:29.125 138 12627.30 18.60 54487.20 88888.00 2016-05-17 18:35:29.250 138 12627.23 18.60 54487.22 88888.00 2016-05-17 18:35:29.375 138 12627.23 18.62 54487.22 88888.00 2016-05-17 18:35:29.500 138 12627.25 18.57 54487.20 88888.00 2016-05-17 18:35:29.625 138 12627.27 18.57 54487.20 88888.00 2016-05-17 18:35:29.750 138 12627.33 18.57 54487.20 88888.00 2016-05-17 18:35:29.875 138 12627.35 18.60 54487.20 88888.00 2016-05-17 18:35:30.000 138 12627.30 18.60 54487.20 88888.00 2016-05-17 18:35:30.125 138 12627.25 18.62 54487.25 88888.00 2016-05-17 18:35:30.250 138 12627.23 18.62 54487.25 88888.00 2016-05-17 18:35:30.375 138 12627.25 18.62 54487.20 88888.00 2016-05-17 18:35:30.500 138 12627.30 18.60 54487.18 88888.00 2016-05-17 18:35:30.625 138 12627.33 18.57 54487.18 88888.00 2016-05-17 18:35:30.750 138 12627.35 18.60 54487.15 88888.00 2016-05-17 18:35:30.875 138 12627.35 18.60 54487.15 88888.00 2016-05-17 18:35:31.000 138 12627.33 18.62 54487.15 88888.00 2016-05-17 18:35:31.125 138 12627.30 18.65 54487.18 88888.00 2016-05-17 18:35:31.250 138 12627.30 18.62 54487.15 88888.00 2016-05-17 18:35:31.375 138 12627.33 18.60 54487.15 88888.00 2016-05-17 18:35:31.500 138 12627.35 18.60 54487.15 88888.00 2016-05-17 18:35:31.625 138 12627.38 18.60 54487.18 88888.00 2016-05-17 18:35:31.750 138 12627.40 18.60 54487.18 88888.00 2016-05-17 18:35:31.875 138 12627.40 18.60 54487.18 88888.00 2016-05-17 18:35:32.000 138 12627.40 18.57 54487.12 88888.00 2016-05-17 18:35:32.125 138 12627.33 18.57 54487.18 88888.00 2016-05-17 18:35:32.250 138 12627.30 18.57 54487.20 88888.00 2016-05-17 18:35:32.375 138 12627.35 18.57 54487.18 88888.00 2016-05-17 18:35:32.500 138 12627.40 18.55 54487.18 88888.00 2016-05-17 18:35:32.625 138 12627.50 18.52 54487.18 88888.00 2016-05-17 18:35:32.750 138 12627.50 18.55 54487.18 88888.00 2016-05-17 18:35:32.875 138 12627.48 18.57 54487.20 88888.00 2016-05-17 18:35:33.000 138 12627.42 18.55 54487.20 88888.00 2016-05-17 18:35:33.125 138 12627.42 18.55 54487.20 88888.00 2016-05-17 18:35:33.250 138 12627.40 18.52 54487.22 88888.00 2016-05-17 18:35:33.375 138 12627.35 18.55 54487.20 88888.00 2016-05-17 18:35:33.500 138 12627.35 18.57 54487.20 88888.00 2016-05-17 18:35:33.625 138 12627.38 18.55 54487.20 88888.00 2016-05-17 18:35:33.750 138 12627.45 18.55 54487.20 88888.00 2016-05-17 18:35:33.875 138 12627.45 18.57 54487.20 88888.00 2016-05-17 18:35:34.000 138 12627.40 18.55 54487.20 88888.00 2016-05-17 18:35:34.125 138 12627.40 18.55 54487.20 88888.00 2016-05-17 18:35:34.250 138 12627.40 18.52 54487.20 88888.00 2016-05-17 18:35:34.375 138 12627.42 18.50 54487.20 88888.00 2016-05-17 18:35:34.500 138 12627.45 18.52 54487.22 88888.00 2016-05-17 18:35:34.625 138 12627.50 18.52 54487.25 88888.00 2016-05-17 18:35:34.750 138 12627.52 18.55 54487.25 88888.00 2016-05-17 18:35:34.875 138 12627.50 18.55 54487.22 88888.00 2016-05-17 18:35:35.000 138 12627.45 18.52 54487.25 88888.00 2016-05-17 18:35:35.125 138 12627.40 18.52 54487.22 88888.00 2016-05-17 18:35:35.250 138 12627.42 18.52 54487.28 88888.00 2016-05-17 18:35:35.375 138 12627.50 18.55 54487.28 88888.00 2016-05-17 18:35:35.500 138 12627.52 18.52 54487.25 88888.00 2016-05-17 18:35:35.625 138 12627.52 18.52 54487.25 88888.00 2016-05-17 18:35:35.750 138 12627.52 18.52 54487.28 88888.00 2016-05-17 18:35:35.875 138 12627.50 18.50 54487.25 88888.00 2016-05-17 18:35:36.000 138 12627.48 18.50 54487.22 88888.00 2016-05-17 18:35:36.125 138 12627.50 18.50 54487.25 88888.00 2016-05-17 18:35:36.250 138 12627.55 18.48 54487.22 88888.00 2016-05-17 18:35:36.375 138 12627.55 18.50 54487.25 88888.00 2016-05-17 18:35:36.500 138 12627.58 18.50 54487.22 88888.00 2016-05-17 18:35:36.625 138 12627.65 18.50 54487.20 88888.00 2016-05-17 18:35:36.750 138 12627.65 18.50 54487.22 88888.00 2016-05-17 18:35:36.875 138 12627.65 18.50 54487.25 88888.00 2016-05-17 18:35:37.000 138 12627.62 18.48 54487.22 88888.00 2016-05-17 18:35:37.125 138 12627.58 18.48 54487.25 88888.00 2016-05-17 18:35:37.250 138 12627.52 18.48 54487.20 88888.00 2016-05-17 18:35:37.375 138 12627.58 18.48 54487.20 88888.00 2016-05-17 18:35:37.500 138 12627.62 18.48 54487.20 88888.00 2016-05-17 18:35:37.625 138 12627.62 18.45 54487.22 88888.00 2016-05-17 18:35:37.750 138 12627.62 18.48 54487.22 88888.00 2016-05-17 18:35:37.875 138 12627.58 18.48 54487.20 88888.00 2016-05-17 18:35:38.000 138 12627.55 18.45 54487.20 88888.00 2016-05-17 18:35:38.125 138 12627.60 18.48 54487.20 88888.00 2016-05-17 18:35:38.250 138 12627.60 18.48 54487.22 88888.00 2016-05-17 18:35:38.375 138 12627.62 18.48 54487.20 88888.00 2016-05-17 18:35:38.500 138 12627.58 18.45 54487.20 88888.00 2016-05-17 18:35:38.625 138 12627.58 18.48 54487.22 88888.00 2016-05-17 18:35:38.750 138 12627.62 18.48 54487.20 88888.00 2016-05-17 18:35:38.875 138 12627.67 18.48 54487.22 88888.00 2016-05-17 18:35:39.000 138 12627.67 18.48 54487.22 88888.00 2016-05-17 18:35:39.125 138 12627.65 18.43 54487.22 88888.00 2016-05-17 18:35:39.250 138 12627.60 18.43 54487.22 88888.00 2016-05-17 18:35:39.375 138 12627.62 18.45 54487.22 88888.00 2016-05-17 18:35:39.500 138 12627.73 18.45 54487.22 88888.00 2016-05-17 18:35:39.625 138 12627.73 18.45 54487.22 88888.00 2016-05-17 18:35:39.750 138 12627.70 18.45 54487.22 88888.00 2016-05-17 18:35:39.875 138 12627.73 18.40 54487.22 88888.00 2016-05-17 18:35:40.000 138 12627.75 18.43 54487.20 88888.00 2016-05-17 18:35:40.125 138 12627.77 18.43 54487.22 88888.00 2016-05-17 18:35:40.250 138 12627.80 18.40 54487.22 88888.00 2016-05-17 18:35:40.375 138 12627.83 18.40 54487.22 88888.00 2016-05-17 18:35:40.500 138 12627.80 18.38 54487.25 88888.00 2016-05-17 18:35:40.625 138 12627.77 18.38 54487.22 88888.00 2016-05-17 18:35:40.750 138 12627.83 18.38 54487.22 88888.00 2016-05-17 18:35:40.875 138 12627.83 18.38 54487.25 88888.00 2016-05-17 18:35:41.000 138 12627.80 18.38 54487.25 88888.00 2016-05-17 18:35:41.125 138 12627.75 18.38 54487.25 88888.00 2016-05-17 18:35:41.250 138 12627.77 18.35 54487.25 88888.00 2016-05-17 18:35:41.375 138 12627.80 18.35 54487.25 88888.00 2016-05-17 18:35:41.500 138 12627.85 18.35 54487.28 88888.00 2016-05-17 18:35:41.625 138 12627.83 18.32 54487.25 88888.00 2016-05-17 18:35:41.750 138 12627.88 18.30 54487.25 88888.00 2016-05-17 18:35:41.875 138 12627.92 18.30 54487.28 88888.00 2016-05-17 18:35:42.000 138 12627.92 18.32 54487.25 88888.00 2016-05-17 18:35:42.125 138 12627.85 18.30 54487.25 88888.00 2016-05-17 18:35:42.250 138 12627.80 18.30 54487.25 88888.00 2016-05-17 18:35:42.375 138 12627.83 18.32 54487.25 88888.00 2016-05-17 18:35:42.500 138 12627.90 18.30 54487.25 88888.00 2016-05-17 18:35:42.625 138 12627.90 18.32 54487.25 88888.00 2016-05-17 18:35:42.750 138 12627.90 18.32 54487.25 88888.00 2016-05-17 18:35:42.875 138 12627.83 18.30 54487.22 88888.00 2016-05-17 18:35:43.000 138 12627.80 18.30 54487.22 88888.00 2016-05-17 18:35:43.125 138 12627.83 18.27 54487.22 88888.00 2016-05-17 18:35:43.250 138 12627.83 18.25 54487.22 88888.00 2016-05-17 18:35:43.375 138 12627.88 18.25 54487.22 88888.00 2016-05-17 18:35:43.500 138 12627.85 18.25 54487.22 88888.00 2016-05-17 18:35:43.625 138 12627.85 18.25 54487.22 88888.00 2016-05-17 18:35:43.750 138 12627.77 18.25 54487.22 88888.00 2016-05-17 18:35:43.875 138 12627.83 18.20 54487.20 88888.00 2016-05-17 18:35:44.000 138 12627.95 18.25 54487.20 88888.00 2016-05-17 18:35:44.125 138 12627.98 18.25 54487.22 88888.00 2016-05-17 18:35:44.250 138 12627.92 18.23 54487.25 88888.00 2016-05-17 18:35:44.375 138 12627.88 18.20 54487.22 88888.00 2016-05-17 18:35:44.500 138 12627.88 18.25 54487.22 88888.00 2016-05-17 18:35:44.625 138 12627.92 18.23 54487.22 88888.00 2016-05-17 18:35:44.750 138 12627.88 18.23 54487.22 88888.00 2016-05-17 18:35:44.875 138 12627.88 18.18 54487.22 88888.00 2016-05-17 18:35:45.000 138 12627.83 18.18 54487.22 88888.00 2016-05-17 18:35:45.125 138 12627.77 18.20 54487.22 88888.00 2016-05-17 18:35:45.250 138 12627.80 18.18 54487.22 88888.00 2016-05-17 18:35:45.375 138 12627.85 18.20 54487.25 88888.00 2016-05-17 18:35:45.500 138 12627.88 18.23 54487.22 88888.00 2016-05-17 18:35:45.625 138 12627.88 18.20 54487.22 88888.00 2016-05-17 18:35:45.750 138 12627.85 18.18 54487.22 88888.00 2016-05-17 18:35:45.875 138 12627.88 18.18 54487.22 88888.00 2016-05-17 18:35:46.000 138 12627.92 18.18 54487.22 88888.00 2016-05-17 18:35:46.125 138 12627.92 18.15 54487.22 88888.00 2016-05-17 18:35:46.250 138 12627.95 18.12 54487.25 88888.00 2016-05-17 18:35:46.375 138 12627.92 18.12 54487.25 88888.00 2016-05-17 18:35:46.500 138 12627.95 18.15 54487.25 88888.00 2016-05-17 18:35:46.625 138 12627.98 18.15 54487.28 88888.00 2016-05-17 18:35:46.750 138 12627.98 18.12 54487.30 88888.00 2016-05-17 18:35:46.875 138 12627.98 18.07 54487.28 88888.00 2016-05-17 18:35:47.000 138 12628.00 18.05 54487.28 88888.00 2016-05-17 18:35:47.125 138 12627.98 18.02 54487.28 88888.00 2016-05-17 18:35:47.250 138 12627.98 18.05 54487.30 88888.00 2016-05-17 18:35:47.375 138 12627.95 18.10 54487.30 88888.00 2016-05-17 18:35:47.500 138 12627.95 18.07 54487.28 88888.00 2016-05-17 18:35:47.625 138 12627.92 18.05 54487.28 88888.00 2016-05-17 18:35:47.750 138 12627.90 18.05 54487.28 88888.00 2016-05-17 18:35:47.875 138 12627.85 18.02 54487.30 88888.00 2016-05-17 18:35:48.000 138 12627.83 18.02 54487.28 88888.00 2016-05-17 18:35:48.125 138 12627.88 18.05 54487.28 88888.00 2016-05-17 18:35:48.250 138 12627.83 18.02 54487.30 88888.00 2016-05-17 18:35:48.375 138 12627.83 18.02 54487.32 88888.00 2016-05-17 18:35:48.500 138 12627.83 18.05 54487.30 88888.00 2016-05-17 18:35:48.625 138 12627.85 18.05 54487.30 88888.00 2016-05-17 18:35:48.750 138 12627.85 18.05 54487.28 88888.00 2016-05-17 18:35:48.875 138 12627.92 18.05 54487.30 88888.00 2016-05-17 18:35:49.000 138 12627.98 18.02 54487.25 88888.00 2016-05-17 18:35:49.125 138 12627.92 18.00 54487.28 88888.00 2016-05-17 18:35:49.250 138 12627.90 18.00 54487.28 88888.00 2016-05-17 18:35:49.375 138 12627.90 18.02 54487.28 88888.00 2016-05-17 18:35:49.500 138 12627.88 18.00 54487.25 88888.00 2016-05-17 18:35:49.625 138 12627.88 17.98 54487.25 88888.00 2016-05-17 18:35:49.750 138 12627.88 17.98 54487.28 88888.00 2016-05-17 18:35:49.875 138 12627.88 17.95 54487.28 88888.00 2016-05-17 18:35:50.000 138 12627.90 17.95 54487.28 88888.00 2016-05-17 18:35:50.125 138 12627.90 17.98 54487.30 88888.00 2016-05-17 18:35:50.250 138 12627.88 17.95 54487.30 88888.00 2016-05-17 18:35:50.375 138 12627.92 17.95 54487.28 88888.00 2016-05-17 18:35:50.500 138 12627.92 17.95 54487.28 88888.00 2016-05-17 18:35:50.625 138 12627.95 17.95 54487.28 88888.00 2016-05-17 18:35:50.750 138 12627.95 17.98 54487.28 88888.00 2016-05-17 18:35:50.875 138 12627.88 17.98 54487.28 88888.00 2016-05-17 18:35:51.000 138 12627.83 17.95 54487.28 88888.00 2016-05-17 18:35:51.125 138 12627.83 17.95 54487.28 88888.00 2016-05-17 18:35:51.250 138 12627.88 17.93 54487.28 88888.00 2016-05-17 18:35:51.375 138 12627.95 17.95 54487.30 88888.00 2016-05-17 18:35:51.500 138 12628.00 17.95 54487.30 88888.00 2016-05-17 18:35:51.625 138 12627.98 17.93 54487.30 88888.00 2016-05-17 18:35:51.750 138 12627.92 17.93 54487.28 88888.00 2016-05-17 18:35:51.875 138 12627.92 17.93 54487.28 88888.00 2016-05-17 18:35:52.000 138 12627.92 17.93 54487.30 88888.00 2016-05-17 18:35:52.125 138 12627.92 17.90 54487.30 88888.00 2016-05-17 18:35:52.250 138 12627.92 17.85 54487.32 88888.00 2016-05-17 18:35:52.375 138 12627.98 17.88 54487.35 88888.00 2016-05-17 18:35:52.500 138 12627.92 17.93 54487.32 88888.00 2016-05-17 18:35:52.625 138 12627.92 17.93 54487.35 88888.00 2016-05-17 18:35:52.750 138 12627.95 17.90 54487.32 88888.00 2016-05-17 18:35:52.875 138 12628.00 17.90 54487.35 88888.00 2016-05-17 18:35:53.000 138 12628.00 17.90 54487.35 88888.00 2016-05-17 18:35:53.125 138 12627.98 17.88 54487.38 88888.00 2016-05-17 18:35:53.250 138 12627.92 17.88 54487.43 88888.00 2016-05-17 18:35:53.375 138 12627.85 17.90 54487.40 88888.00 2016-05-17 18:35:53.500 138 12627.83 17.88 54487.40 88888.00 2016-05-17 18:35:53.625 138 12627.85 17.88 54487.35 88888.00 2016-05-17 18:35:53.750 138 12627.90 17.85 54487.35 88888.00 2016-05-17 18:35:53.875 138 12627.88 17.85 54487.38 88888.00 2016-05-17 18:35:54.000 138 12627.88 17.82 54487.38 88888.00 2016-05-17 18:35:54.125 138 12627.85 17.80 54487.40 88888.00 2016-05-17 18:35:54.250 138 12627.80 17.80 54487.38 88888.00 2016-05-17 18:35:54.375 138 12627.88 17.85 54487.35 88888.00 2016-05-17 18:35:54.500 138 12627.90 17.88 54487.40 88888.00 2016-05-17 18:35:54.625 138 12627.90 17.85 54487.38 88888.00 2016-05-17 18:35:54.750 138 12627.88 17.88 54487.38 88888.00 2016-05-17 18:35:54.875 138 12627.90 17.85 54487.35 88888.00 2016-05-17 18:35:55.000 138 12627.95 17.82 54487.35 88888.00 2016-05-17 18:35:55.125 138 12627.92 17.82 54487.38 88888.00 2016-05-17 18:35:55.250 138 12627.85 17.82 54487.40 88888.00 2016-05-17 18:35:55.375 138 12627.88 17.82 54487.35 88888.00 2016-05-17 18:35:55.500 138 12627.92 17.82 54487.38 88888.00 2016-05-17 18:35:55.625 138 12627.95 17.82 54487.38 88888.00 2016-05-17 18:35:55.750 138 12627.92 17.82 54487.35 88888.00 2016-05-17 18:35:55.875 138 12627.92 17.82 54487.38 88888.00 2016-05-17 18:35:56.000 138 12627.90 17.82 54487.38 88888.00 2016-05-17 18:35:56.125 138 12627.88 17.80 54487.40 88888.00 2016-05-17 18:35:56.250 138 12627.90 17.82 54487.40 88888.00 2016-05-17 18:35:56.375 138 12627.90 17.82 54487.38 88888.00 2016-05-17 18:35:56.500 138 12627.92 17.80 54487.40 88888.00 2016-05-17 18:35:56.625 138 12627.95 17.80 54487.40 88888.00 2016-05-17 18:35:56.750 138 12627.98 17.85 54487.40 88888.00 2016-05-17 18:35:56.875 138 12627.98 17.88 54487.40 88888.00 2016-05-17 18:35:57.000 138 12627.98 17.88 54487.40 88888.00 2016-05-17 18:35:57.125 138 12627.98 17.85 54487.40 88888.00 2016-05-17 18:35:57.250 138 12628.00 17.82 54487.40 88888.00 2016-05-17 18:35:57.375 138 12628.00 17.85 54487.38 88888.00 2016-05-17 18:35:57.500 138 12627.98 17.82 54487.40 88888.00 2016-05-17 18:35:57.625 138 12628.05 17.85 54487.40 88888.00 2016-05-17 18:35:57.750 138 12628.08 17.82 54487.40 88888.00 2016-05-17 18:35:57.875 138 12628.08 17.82 54487.40 88888.00 2016-05-17 18:35:58.000 138 12628.08 17.85 54487.40 88888.00 2016-05-17 18:35:58.125 138 12628.08 17.85 54487.40 88888.00 2016-05-17 18:35:58.250 138 12628.00 17.85 54487.40 88888.00 2016-05-17 18:35:58.375 138 12628.05 17.85 54487.40 88888.00 2016-05-17 18:35:58.500 138 12628.08 17.82 54487.43 88888.00 2016-05-17 18:35:58.625 138 12628.15 17.82 54487.43 88888.00 2016-05-17 18:35:58.750 138 12628.15 17.85 54487.47 88888.00 2016-05-17 18:35:58.875 138 12628.08 17.85 54487.45 88888.00 2016-05-17 18:35:59.000 138 12628.05 17.85 54487.45 88888.00 2016-05-17 18:35:59.125 138 12628.05 17.85 54487.43 88888.00 2016-05-17 18:35:59.250 138 12628.08 17.88 54487.43 88888.00 2016-05-17 18:35:59.375 138 12628.10 17.85 54487.43 88888.00 2016-05-17 18:35:59.500 138 12628.08 17.85 54487.43 88888.00 2016-05-17 18:35:59.625 138 12628.02 17.82 54487.45 88888.00 2016-05-17 18:35:59.750 138 12628.00 17.82 54487.43 88888.00 2016-05-17 18:35:59.875 138 12628.08 17.85 54487.43 88888.00 2016-05-17 18:36:00.000 138 12628.12 17.85 54487.43 88888.00 2016-05-17 18:36:00.125 138 12628.10 17.85 54487.45 88888.00 2016-05-17 18:36:00.250 138 12628.08 17.82 54487.43 88888.00 2016-05-17 18:36:00.375 138 12628.12 17.85 54487.40 88888.00 2016-05-17 18:36:00.500 138 12628.15 17.88 54487.40 88888.00 2016-05-17 18:36:00.625 138 12628.15 17.88 54487.40 88888.00 2016-05-17 18:36:00.750 138 12628.08 17.85 54487.40 88888.00 2016-05-17 18:36:00.875 138 12628.08 17.88 54487.40 88888.00 2016-05-17 18:36:01.000 138 12628.10 17.88 54487.40 88888.00 2016-05-17 18:36:01.125 138 12628.12 17.90 54487.43 88888.00 2016-05-17 18:36:01.250 138 12628.10 17.88 54487.45 88888.00 2016-05-17 18:36:01.375 138 12628.10 17.88 54487.40 88888.00 2016-05-17 18:36:01.500 138 12628.15 17.88 54487.40 88888.00 2016-05-17 18:36:01.625 138 12628.17 17.88 54487.43 88888.00 2016-05-17 18:36:01.750 138 12628.12 17.88 54487.38 88888.00 2016-05-17 18:36:01.875 138 12628.10 17.88 54487.38 88888.00 2016-05-17 18:36:02.000 138 12628.17 17.90 54487.40 88888.00 2016-05-17 18:36:02.125 138 12628.20 17.90 54487.43 88888.00 2016-05-17 18:36:02.250 138 12628.15 17.90 54487.40 88888.00 2016-05-17 18:36:02.375 138 12628.12 17.93 54487.43 88888.00 2016-05-17 18:36:02.500 138 12628.12 17.93 54487.40 88888.00 2016-05-17 18:36:02.625 138 12628.17 17.93 54487.40 88888.00 2016-05-17 18:36:02.750 138 12628.25 17.93 54487.38 88888.00 2016-05-17 18:36:02.875 138 12628.25 17.95 54487.38 88888.00 2016-05-17 18:36:03.000 138 12628.23 17.93 54487.38 88888.00 2016-05-17 18:36:03.125 138 12628.23 17.90 54487.40 88888.00 2016-05-17 18:36:03.250 138 12628.25 17.93 54487.40 88888.00 2016-05-17 18:36:03.375 138 12628.20 17.93 54487.38 88888.00 2016-05-17 18:36:03.500 138 12628.23 17.93 54487.40 88888.00 2016-05-17 18:36:03.625 138 12628.25 17.90 54487.40 88888.00 2016-05-17 18:36:03.750 138 12628.27 17.88 54487.38 88888.00 2016-05-17 18:36:03.875 138 12628.27 17.88 54487.40 88888.00 2016-05-17 18:36:04.000 138 12628.25 17.88 54487.40 88888.00 2016-05-17 18:36:04.125 138 12628.23 17.90 54487.40 88888.00 2016-05-17 18:36:04.250 138 12628.17 17.88 54487.43 88888.00 2016-05-17 18:36:04.375 138 12628.23 17.85 54487.40 88888.00 2016-05-17 18:36:04.500 138 12628.27 17.85 54487.40 88888.00 2016-05-17 18:36:04.625 138 12628.25 17.88 54487.40 88888.00 2016-05-17 18:36:04.750 138 12628.23 17.88 54487.43 88888.00 2016-05-17 18:36:04.875 138 12628.27 17.85 54487.45 88888.00 2016-05-17 18:36:05.000 138 12628.27 17.85 54487.43 88888.00 2016-05-17 18:36:05.125 138 12628.25 17.82 54487.43 88888.00 2016-05-17 18:36:05.250 138 12628.25 17.85 54487.45 88888.00 2016-05-17 18:36:05.375 138 12628.30 17.85 54487.45 88888.00 2016-05-17 18:36:05.500 138 12628.38 17.85 54487.45 88888.00 2016-05-17 18:36:05.625 138 12628.35 17.85 54487.45 88888.00 2016-05-17 18:36:05.750 138 12628.35 17.82 54487.45 88888.00 2016-05-17 18:36:05.875 138 12628.33 17.82 54487.45 88888.00 2016-05-17 18:36:06.000 138 12628.30 17.82 54487.43 88888.00 2016-05-17 18:36:06.125 138 12628.35 17.85 54487.45 88888.00 2016-05-17 18:36:06.250 138 12628.35 17.85 54487.45 88888.00 2016-05-17 18:36:06.375 138 12628.38 17.85 54487.45 88888.00 2016-05-17 18:36:06.500 138 12628.30 17.85 54487.43 88888.00 2016-05-17 18:36:06.625 138 12628.25 17.85 54487.43 88888.00 2016-05-17 18:36:06.750 138 12628.27 17.85 54487.40 88888.00 2016-05-17 18:36:06.875 138 12628.38 17.82 54487.43 88888.00 2016-05-17 18:36:07.000 138 12628.35 17.82 54487.43 88888.00 2016-05-17 18:36:07.125 138 12628.30 17.82 54487.43 88888.00 2016-05-17 18:36:07.250 138 12628.27 17.80 54487.43 88888.00 2016-05-17 18:36:07.375 138 12628.33 17.77 54487.40 88888.00 2016-05-17 18:36:07.500 138 12628.30 17.77 54487.43 88888.00 2016-05-17 18:36:07.625 138 12628.23 17.77 54487.43 88888.00 2016-05-17 18:36:07.750 138 12628.23 17.80 54487.43 88888.00 2016-05-17 18:36:07.875 138 12628.20 17.80 54487.45 88888.00 2016-05-17 18:36:08.000 138 12628.25 17.77 54487.45 88888.00 2016-05-17 18:36:08.125 138 12628.35 17.77 54487.45 88888.00 2016-05-17 18:36:08.250 138 12628.35 17.75 54487.45 88888.00 2016-05-17 18:36:08.375 138 12628.33 17.75 54487.43 88888.00 2016-05-17 18:36:08.500 138 12628.27 17.75 54487.45 88888.00 2016-05-17 18:36:08.625 138 12628.30 17.73 54487.43 88888.00 2016-05-17 18:36:08.750 138 12628.30 17.73 54487.43 88888.00 2016-05-17 18:36:08.875 138 12628.38 17.73 54487.40 88888.00 2016-05-17 18:36:09.000 138 12628.40 17.70 54487.43 88888.00 2016-05-17 18:36:09.125 138 12628.38 17.73 54487.45 88888.00 2016-05-17 18:36:09.250 138 12628.33 17.75 54487.45 88888.00 2016-05-17 18:36:09.375 138 12628.30 17.75 54487.43 88888.00 2016-05-17 18:36:09.500 138 12628.30 17.73 54487.43 88888.00 2016-05-17 18:36:09.625 138 12628.33 17.70 54487.43 88888.00 2016-05-17 18:36:09.750 138 12628.35 17.70 54487.45 88888.00 2016-05-17 18:36:09.875 138 12628.33 17.70 54487.45 88888.00 2016-05-17 18:36:10.000 138 12628.33 17.70 54487.45 88888.00 2016-05-17 18:36:10.125 138 12628.35 17.68 54487.45 88888.00 2016-05-17 18:36:10.250 138 12628.35 17.62 54487.47 88888.00 2016-05-17 18:36:10.375 138 12628.33 17.60 54487.47 88888.00 2016-05-17 18:36:10.500 138 12628.27 17.62 54487.50 88888.00 2016-05-17 18:36:10.625 138 12628.33 17.65 54487.50 88888.00 2016-05-17 18:36:10.750 138 12628.38 17.65 54487.50 88888.00 2016-05-17 18:36:10.875 138 12628.40 17.62 54487.45 88888.00 2016-05-17 18:36:11.000 138 12628.38 17.60 54487.45 88888.00 2016-05-17 18:36:11.125 138 12628.30 17.60 54487.45 88888.00 2016-05-17 18:36:11.250 138 12628.27 17.62 54487.50 88888.00 2016-05-17 18:36:11.375 138 12628.33 17.65 54487.50 88888.00 2016-05-17 18:36:11.500 138 12628.27 17.62 54487.50 88888.00 2016-05-17 18:36:11.625 138 12628.30 17.60 54487.50 88888.00 2016-05-17 18:36:11.750 138 12628.30 17.57 54487.50 88888.00 2016-05-17 18:36:11.875 138 12628.33 17.55 54487.50 88888.00 2016-05-17 18:36:12.000 138 12628.40 17.57 54487.50 88888.00 2016-05-17 18:36:12.125 138 12628.40 17.55 54487.47 88888.00 2016-05-17 18:36:12.250 138 12628.33 17.55 54487.50 88888.00 2016-05-17 18:36:12.375 138 12628.33 17.57 54487.50 88888.00 2016-05-17 18:36:12.500 138 12628.27 17.55 54487.50 88888.00 2016-05-17 18:36:12.625 138 12628.27 17.55 54487.50 88888.00 2016-05-17 18:36:12.750 138 12628.30 17.55 54487.50 88888.00 2016-05-17 18:36:12.875 138 12628.25 17.55 54487.53 88888.00 2016-05-17 18:36:13.000 138 12628.27 17.55 54487.50 88888.00 2016-05-17 18:36:13.125 138 12628.30 17.55 54487.50 88888.00 2016-05-17 18:36:13.250 138 12628.30 17.52 54487.47 88888.00 2016-05-17 18:36:13.375 138 12628.30 17.55 54487.50 88888.00 2016-05-17 18:36:13.500 138 12628.30 17.55 54487.47 88888.00 2016-05-17 18:36:13.625 138 12628.25 17.55 54487.50 88888.00 2016-05-17 18:36:13.750 138 12628.25 17.55 54487.50 88888.00 2016-05-17 18:36:13.875 138 12628.25 17.55 54487.50 88888.00 2016-05-17 18:36:14.000 138 12628.25 17.52 54487.50 88888.00 2016-05-17 18:36:14.125 138 12628.25 17.50 54487.50 88888.00 2016-05-17 18:36:14.250 138 12628.27 17.52 54487.50 88888.00 2016-05-17 18:36:14.375 138 12628.27 17.52 54487.50 88888.00 2016-05-17 18:36:14.500 138 12628.27 17.52 54487.47 88888.00 2016-05-17 18:36:14.625 138 12628.25 17.52 54487.50 88888.00 2016-05-17 18:36:14.750 138 12628.20 17.48 54487.53 88888.00 2016-05-17 18:36:14.875 138 12628.17 17.50 54487.53 88888.00 2016-05-17 18:36:15.000 138 12628.17 17.52 54487.47 88888.00 2016-05-17 18:36:15.125 138 12628.20 17.50 54487.53 88888.00 2016-05-17 18:36:15.250 138 12628.23 17.48 54487.55 88888.00 2016-05-17 18:36:15.375 138 12628.25 17.48 54487.55 88888.00 2016-05-17 18:36:15.500 138 12628.23 17.50 54487.53 88888.00 2016-05-17 18:36:15.625 138 12628.23 17.48 54487.53 88888.00 2016-05-17 18:36:15.750 138 12628.25 17.48 54487.55 88888.00 2016-05-17 18:36:15.875 138 12628.27 17.48 54487.53 88888.00 2016-05-17 18:36:16.000 138 12628.33 17.50 54487.50 88888.00 2016-05-17 18:36:16.125 138 12628.25 17.48 54487.53 88888.00 2016-05-17 18:36:16.250 138 12628.20 17.45 54487.53 88888.00 2016-05-17 18:36:16.375 138 12628.20 17.43 54487.53 88888.00 2016-05-17 18:36:16.500 138 12628.17 17.45 54487.55 88888.00 2016-05-17 18:36:16.625 138 12628.20 17.45 54487.55 88888.00 2016-05-17 18:36:16.750 138 12628.23 17.48 54487.57 88888.00 2016-05-17 18:36:16.875 138 12628.27 17.50 54487.60 88888.00 2016-05-17 18:36:17.000 138 12628.30 17.45 54487.57 88888.00 2016-05-17 18:36:17.125 138 12628.35 17.45 54487.60 88888.00 2016-05-17 18:36:17.250 138 12628.38 17.43 54487.60 88888.00 2016-05-17 18:36:17.375 138 12628.30 17.45 54487.57 88888.00 2016-05-17 18:36:17.500 138 12628.25 17.45 54487.57 88888.00 2016-05-17 18:36:17.625 138 12628.30 17.45 54487.57 88888.00 2016-05-17 18:36:17.750 138 12628.25 17.45 54487.55 88888.00 2016-05-17 18:36:17.875 138 12628.30 17.45 54487.57 88888.00 2016-05-17 18:36:18.000 138 12628.35 17.45 54487.57 88888.00 2016-05-17 18:36:18.125 138 12628.35 17.45 54487.57 88888.00 2016-05-17 18:36:18.250 138 12628.33 17.45 54487.57 88888.00 2016-05-17 18:36:18.375 138 12628.33 17.45 54487.57 88888.00 2016-05-17 18:36:18.500 138 12628.27 17.48 54487.55 88888.00 2016-05-17 18:36:18.625 138 12628.23 17.48 54487.55 88888.00 2016-05-17 18:36:18.750 138 12628.27 17.48 54487.55 88888.00 2016-05-17 18:36:18.875 138 12628.27 17.45 54487.55 88888.00 2016-05-17 18:36:19.000 138 12628.20 17.45 54487.55 88888.00 2016-05-17 18:36:19.125 138 12628.17 17.48 54487.57 88888.00 2016-05-17 18:36:19.250 138 12628.23 17.48 54487.55 88888.00 2016-05-17 18:36:19.375 138 12628.25 17.48 54487.53 88888.00 2016-05-17 18:36:19.500 138 12628.25 17.48 54487.53 88888.00 2016-05-17 18:36:19.625 138 12628.23 17.50 54487.55 88888.00 2016-05-17 18:36:19.750 138 12628.25 17.50 54487.57 88888.00 2016-05-17 18:36:19.875 138 12628.23 17.48 54487.53 88888.00 2016-05-17 18:36:20.000 138 12628.23 17.52 54487.53 88888.00 2016-05-17 18:36:20.125 138 12628.30 17.52 54487.55 88888.00 2016-05-17 18:36:20.250 138 12628.35 17.50 54487.55 88888.00 2016-05-17 18:36:20.375 138 12628.38 17.48 54487.50 88888.00 2016-05-17 18:36:20.500 138 12628.40 17.48 54487.53 88888.00 2016-05-17 18:36:20.625 138 12628.33 17.50 54487.55 88888.00 2016-05-17 18:36:20.750 138 12628.30 17.52 54487.53 88888.00 2016-05-17 18:36:20.875 138 12628.27 17.50 54487.53 88888.00 2016-05-17 18:36:21.000 138 12628.30 17.48 54487.53 88888.00 2016-05-17 18:36:21.125 138 12628.33 17.50 54487.55 88888.00 2016-05-17 18:36:21.250 138 12628.38 17.52 54487.55 88888.00 2016-05-17 18:36:21.375 138 12628.40 17.57 54487.55 88888.00 2016-05-17 18:36:21.500 138 12628.40 17.55 54487.55 88888.00 2016-05-17 18:36:21.625 138 12628.38 17.50 54487.55 88888.00 2016-05-17 18:36:21.750 138 12628.35 17.50 54487.53 88888.00 2016-05-17 18:36:21.875 138 12628.30 17.50 54487.55 88888.00 2016-05-17 18:36:22.000 138 12628.35 17.52 54487.55 88888.00 2016-05-17 18:36:22.125 138 12628.38 17.55 54487.55 88888.00 2016-05-17 18:36:22.250 138 12628.42 17.55 54487.55 88888.00 2016-05-17 18:36:22.375 138 12628.48 17.52 54487.55 88888.00 2016-05-17 18:36:22.500 138 12628.45 17.52 54487.57 88888.00 2016-05-17 18:36:22.625 138 12628.42 17.55 54487.57 88888.00 2016-05-17 18:36:22.750 138 12628.42 17.60 54487.57 88888.00 2016-05-17 18:36:22.875 138 12628.45 17.57 54487.60 88888.00 2016-05-17 18:36:23.000 138 12628.42 17.60 54487.57 88888.00 2016-05-17 18:36:23.125 138 12628.40 17.57 54487.60 88888.00 2016-05-17 18:36:23.250 138 12628.35 17.57 54487.57 88888.00 2016-05-17 18:36:23.375 138 12628.35 17.57 54487.57 88888.00 2016-05-17 18:36:23.500 138 12628.38 17.60 54487.60 88888.00 2016-05-17 18:36:23.625 138 12628.38 17.60 54487.60 88888.00 2016-05-17 18:36:23.750 138 12628.35 17.57 54487.60 88888.00 2016-05-17 18:36:23.875 138 12628.38 17.57 54487.62 88888.00 2016-05-17 18:36:24.000 138 12628.40 17.57 54487.62 88888.00 2016-05-17 18:36:24.125 138 12628.40 17.57 54487.62 88888.00 2016-05-17 18:36:24.250 138 12628.40 17.57 54487.65 88888.00 2016-05-17 18:36:24.375 138 12628.40 17.60 54487.60 88888.00 2016-05-17 18:36:24.500 138 12628.35 17.60 54487.57 88888.00 2016-05-17 18:36:24.625 138 12628.33 17.60 54487.57 88888.00 2016-05-17 18:36:24.750 138 12628.38 17.62 54487.60 88888.00 2016-05-17 18:36:24.875 138 12628.42 17.60 54487.55 88888.00 2016-05-17 18:36:25.000 138 12628.40 17.60 54487.55 88888.00 2016-05-17 18:36:25.125 138 12628.33 17.62 54487.57 88888.00 2016-05-17 18:36:25.250 138 12628.30 17.62 54487.57 88888.00 2016-05-17 18:36:25.375 138 12628.33 17.65 54487.57 88888.00 2016-05-17 18:36:25.500 138 12628.35 17.65 54487.55 88888.00 2016-05-17 18:36:25.625 138 12628.35 17.62 54487.57 88888.00 2016-05-17 18:36:25.750 138 12628.35 17.62 54487.55 88888.00 2016-05-17 18:36:25.875 138 12628.45 17.62 54487.55 88888.00 2016-05-17 18:36:26.000 138 12628.48 17.60 54487.55 88888.00 2016-05-17 18:36:26.125 138 12628.50 17.60 54487.53 88888.00 2016-05-17 18:36:26.250 138 12628.48 17.57 54487.57 88888.00 2016-05-17 18:36:26.375 138 12628.45 17.57 54487.57 88888.00 2016-05-17 18:36:26.500 138 12628.38 17.60 54487.57 88888.00 2016-05-17 18:36:26.625 138 12628.38 17.62 54487.57 88888.00 2016-05-17 18:36:26.750 138 12628.40 17.62 54487.57 88888.00 2016-05-17 18:36:26.875 138 12628.42 17.62 54487.57 88888.00 2016-05-17 18:36:27.000 138 12628.48 17.62 54487.60 88888.00 2016-05-17 18:36:27.125 138 12628.48 17.62 54487.60 88888.00 2016-05-17 18:36:27.250 138 12628.45 17.62 54487.60 88888.00 2016-05-17 18:36:27.375 138 12628.45 17.62 54487.60 88888.00 2016-05-17 18:36:27.500 138 12628.40 17.65 54487.60 88888.00 2016-05-17 18:36:27.625 138 12628.40 17.62 54487.60 88888.00 2016-05-17 18:36:27.750 138 12628.42 17.60 54487.57 88888.00 2016-05-17 18:36:27.875 138 12628.42 17.62 54487.57 88888.00 2016-05-17 18:36:28.000 138 12628.40 17.65 54487.60 88888.00 2016-05-17 18:36:28.125 138 12628.45 17.68 54487.55 88888.00 2016-05-17 18:36:28.250 138 12628.42 17.62 54487.57 88888.00 2016-05-17 18:36:28.375 138 12628.45 17.62 54487.57 88888.00 2016-05-17 18:36:28.500 138 12628.42 17.60 54487.60 88888.00 2016-05-17 18:36:28.625 138 12628.42 17.60 54487.60 88888.00 2016-05-17 18:36:28.750 138 12628.38 17.62 54487.60 88888.00 2016-05-17 18:36:28.875 138 12628.35 17.62 54487.60 88888.00 2016-05-17 18:36:29.000 138 12628.38 17.62 54487.62 88888.00 2016-05-17 18:36:29.125 138 12628.40 17.60 54487.62 88888.00 2016-05-17 18:36:29.250 138 12628.45 17.62 54487.60 88888.00 2016-05-17 18:36:29.375 138 12628.42 17.62 54487.62 88888.00 2016-05-17 18:36:29.500 138 12628.42 17.62 54487.60 88888.00 2016-05-17 18:36:29.625 138 12628.40 17.60 54487.60 88888.00 2016-05-17 18:36:29.750 138 12628.40 17.62 54487.60 88888.00 2016-05-17 18:36:29.875 138 12628.42 17.62 54487.57 88888.00 2016-05-17 18:36:30.000 138 12628.45 17.62 54487.60 88888.00 2016-05-17 18:36:30.125 138 12628.42 17.62 54487.62 88888.00 2016-05-17 18:36:30.250 138 12628.40 17.62 54487.65 88888.00 2016-05-17 18:36:30.375 138 12628.45 17.62 54487.60 88888.00 2016-05-17 18:36:30.500 138 12628.45 17.60 54487.60 88888.00 2016-05-17 18:36:30.625 138 12628.42 17.62 54487.60 88888.00 2016-05-17 18:36:30.750 138 12628.40 17.65 54487.60 88888.00 2016-05-17 18:36:30.875 138 12628.40 17.68 54487.60 88888.00 2016-05-17 18:36:31.000 138 12628.38 17.65 54487.55 88888.00 2016-05-17 18:36:31.125 138 12628.40 17.65 54487.55 88888.00 2016-05-17 18:36:31.250 138 12628.40 17.68 54487.57 88888.00 2016-05-17 18:36:31.375 138 12628.40 17.65 54487.57 88888.00 2016-05-17 18:36:31.500 138 12628.42 17.62 54487.57 88888.00 2016-05-17 18:36:31.625 138 12628.42 17.65 54487.60 88888.00 2016-05-17 18:36:31.750 138 12628.40 17.68 54487.60 88888.00 2016-05-17 18:36:31.875 138 12628.42 17.65 54487.55 88888.00 2016-05-17 18:36:32.000 138 12628.50 17.65 54487.55 88888.00 2016-05-17 18:36:32.125 138 12628.50 17.65 54487.57 88888.00 2016-05-17 18:36:32.250 138 12628.45 17.62 54487.57 88888.00 2016-05-17 18:36:32.375 138 12628.40 17.62 54487.60 88888.00 2016-05-17 18:36:32.500 138 12628.45 17.68 54487.57 88888.00 2016-05-17 18:36:32.625 138 12628.48 17.68 54487.60 88888.00 2016-05-17 18:36:32.750 138 12628.50 17.70 54487.60 88888.00 2016-05-17 18:36:32.875 138 12628.52 17.65 54487.57 88888.00 2016-05-17 18:36:33.000 138 12628.50 17.65 54487.57 88888.00 2016-05-17 18:36:33.125 138 12628.48 17.68 54487.57 88888.00 2016-05-17 18:36:33.250 138 12628.50 17.68 54487.60 88888.00 2016-05-17 18:36:33.375 138 12628.52 17.70 54487.60 88888.00 2016-05-17 18:36:33.500 138 12628.55 17.70 54487.57 88888.00 2016-05-17 18:36:33.625 138 12628.50 17.68 54487.60 88888.00 2016-05-17 18:36:33.750 138 12628.45 17.68 54487.60 88888.00 2016-05-17 18:36:33.875 138 12628.48 17.68 54487.60 88888.00 2016-05-17 18:36:34.000 138 12628.48 17.68 54487.55 88888.00 2016-05-17 18:36:34.125 138 12628.45 17.68 54487.55 88888.00 2016-05-17 18:36:34.250 138 12628.45 17.65 54487.60 88888.00 2016-05-17 18:36:34.375 138 12628.50 17.65 54487.60 88888.00 2016-05-17 18:36:34.500 138 12628.48 17.65 54487.62 88888.00 2016-05-17 18:36:34.625 138 12628.48 17.68 54487.62 88888.00 2016-05-17 18:36:34.750 138 12628.42 17.70 54487.62 88888.00 2016-05-17 18:36:34.875 138 12628.40 17.70 54487.62 88888.00 2016-05-17 18:36:35.000 138 12628.40 17.68 54487.65 88888.00 2016-05-17 18:36:35.125 138 12628.38 17.65 54487.68 88888.00 2016-05-17 18:36:35.250 138 12628.40 17.62 54487.68 88888.00 2016-05-17 18:36:35.375 138 12628.42 17.62 54487.65 88888.00 2016-05-17 18:36:35.500 138 12628.45 17.65 54487.62 88888.00 2016-05-17 18:36:35.625 138 12628.42 17.65 54487.62 88888.00 2016-05-17 18:36:35.750 138 12628.40 17.62 54487.62 88888.00 2016-05-17 18:36:35.875 138 12628.42 17.62 54487.62 88888.00 2016-05-17 18:36:36.000 138 12628.45 17.62 54487.62 88888.00 2016-05-17 18:36:36.125 138 12628.40 17.68 54487.65 88888.00 2016-05-17 18:36:36.250 138 12628.42 17.65 54487.65 88888.00 2016-05-17 18:36:36.375 138 12628.45 17.65 54487.65 88888.00 2016-05-17 18:36:36.500 138 12628.45 17.65 54487.62 88888.00 2016-05-17 18:36:36.625 138 12628.40 17.68 54487.62 88888.00 2016-05-17 18:36:36.750 138 12628.35 17.68 54487.62 88888.00 2016-05-17 18:36:36.875 138 12628.33 17.70 54487.60 88888.00 2016-05-17 18:36:37.000 138 12628.35 17.68 54487.57 88888.00 2016-05-17 18:36:37.125 138 12628.33 17.68 54487.60 88888.00 2016-05-17 18:36:37.250 138 12628.27 17.65 54487.65 88888.00 2016-05-17 18:36:37.375 138 12628.30 17.65 54487.65 88888.00 2016-05-17 18:36:37.500 138 12628.33 17.68 54487.65 88888.00 2016-05-17 18:36:37.625 138 12628.35 17.68 54487.65 88888.00 2016-05-17 18:36:37.750 138 12628.33 17.68 54487.62 88888.00 2016-05-17 18:36:37.875 138 12628.27 17.62 54487.62 88888.00 2016-05-17 18:36:38.000 138 12628.27 17.62 54487.62 88888.00 2016-05-17 18:36:38.125 138 12628.30 17.68 54487.65 88888.00 2016-05-17 18:36:38.250 138 12628.33 17.68 54487.65 88888.00 2016-05-17 18:36:38.375 138 12628.27 17.68 54487.65 88888.00 2016-05-17 18:36:38.500 138 12628.25 17.68 54487.68 88888.00 2016-05-17 18:36:38.625 138 12628.25 17.68 54487.62 88888.00 2016-05-17 18:36:38.750 138 12628.23 17.68 54487.65 88888.00 2016-05-17 18:36:38.875 138 12628.25 17.65 54487.65 88888.00 2016-05-17 18:36:39.000 138 12628.27 17.65 54487.65 88888.00 2016-05-17 18:36:39.125 138 12628.27 17.62 54487.65 88888.00 2016-05-17 18:36:39.250 138 12628.20 17.62 54487.68 88888.00 2016-05-17 18:36:39.375 138 12628.23 17.62 54487.68 88888.00 2016-05-17 18:36:39.500 138 12628.17 17.65 54487.68 88888.00 2016-05-17 18:36:39.625 138 12628.08 17.65 54487.65 88888.00 2016-05-17 18:36:39.750 138 12628.10 17.62 54487.68 88888.00 2016-05-17 18:36:39.875 138 12628.12 17.65 54487.72 88888.00 2016-05-17 18:36:40.000 138 12628.12 17.65 54487.70 88888.00 2016-05-17 18:36:40.125 138 12628.20 17.65 54487.70 88888.00 2016-05-17 18:36:40.250 138 12628.17 17.65 54487.70 88888.00 2016-05-17 18:36:40.375 138 12628.15 17.68 54487.70 88888.00 2016-05-17 18:36:40.500 138 12628.15 17.65 54487.70 88888.00 2016-05-17 18:36:40.625 138 12628.20 17.62 54487.72 88888.00 2016-05-17 18:36:40.750 138 12628.23 17.60 54487.72 88888.00 2016-05-17 18:36:40.875 138 12628.17 17.62 54487.72 88888.00 2016-05-17 18:36:41.000 138 12628.12 17.62 54487.72 88888.00 2016-05-17 18:36:41.125 138 12628.12 17.62 54487.72 88888.00 2016-05-17 18:36:41.250 138 12628.12 17.62 54487.72 88888.00 2016-05-17 18:36:41.375 138 12628.10 17.65 54487.72 88888.00 2016-05-17 18:36:41.500 138 12628.08 17.62 54487.75 88888.00 2016-05-17 18:36:41.625 138 12628.08 17.62 54487.75 88888.00 2016-05-17 18:36:41.750 138 12628.12 17.65 54487.75 88888.00 2016-05-17 18:36:41.875 138 12628.12 17.60 54487.70 88888.00 2016-05-17 18:36:42.000 138 12628.08 17.65 54487.70 88888.00 2016-05-17 18:36:42.125 138 12628.10 17.65 54487.72 88888.00 2016-05-17 18:36:42.250 138 12628.08 17.62 54487.72 88888.00 2016-05-17 18:36:42.375 138 12628.02 17.65 54487.72 88888.00 2016-05-17 18:36:42.500 138 12628.02 17.65 54487.72 88888.00 2016-05-17 18:36:42.625 138 12628.08 17.65 54487.70 88888.00 2016-05-17 18:36:42.750 138 12628.12 17.65 54487.70 88888.00 2016-05-17 18:36:42.875 138 12628.12 17.62 54487.70 88888.00 2016-05-17 18:36:43.000 138 12628.12 17.65 54487.70 88888.00 2016-05-17 18:36:43.125 138 12628.10 17.65 54487.72 88888.00 2016-05-17 18:36:43.250 138 12628.05 17.65 54487.75 88888.00 2016-05-17 18:36:43.375 138 12628.05 17.62 54487.75 88888.00 2016-05-17 18:36:43.500 138 12628.02 17.65 54487.75 88888.00 2016-05-17 18:36:43.625 138 12628.00 17.68 54487.75 88888.00 2016-05-17 18:36:43.750 138 12628.02 17.65 54487.75 88888.00 2016-05-17 18:36:43.875 138 12628.05 17.62 54487.72 88888.00 2016-05-17 18:36:44.000 138 12628.05 17.60 54487.72 88888.00 2016-05-17 18:36:44.125 138 12628.00 17.62 54487.70 88888.00 2016-05-17 18:36:44.250 138 12628.00 17.60 54487.78 88888.00 2016-05-17 18:36:44.375 138 12628.02 17.62 54487.75 88888.00 2016-05-17 18:36:44.500 138 12628.05 17.62 54487.75 88888.00 2016-05-17 18:36:44.625 138 12628.08 17.62 54487.75 88888.00 2016-05-17 18:36:44.750 138 12628.08 17.60 54487.72 88888.00 2016-05-17 18:36:44.875 138 12628.08 17.62 54487.75 88888.00 2016-05-17 18:36:45.000 138 12628.20 17.62 54487.75 88888.00 2016-05-17 18:36:45.125 138 12628.17 17.62 54487.78 88888.00 2016-05-17 18:36:45.250 138 12628.10 17.62 54487.78 88888.00 2016-05-17 18:36:45.375 138 12628.08 17.62 54487.78 88888.00 2016-05-17 18:36:45.500 138 12628.08 17.68 54487.75 88888.00 2016-05-17 18:36:45.625 138 12628.08 17.62 54487.75 88888.00 2016-05-17 18:36:45.750 138 12628.02 17.62 54487.75 88888.00 2016-05-17 18:36:45.875 138 12628.02 17.62 54487.72 88888.00 2016-05-17 18:36:46.000 138 12628.02 17.65 54487.72 88888.00 2016-05-17 18:36:46.125 138 12628.02 17.65 54487.72 88888.00 2016-05-17 18:36:46.250 138 12628.02 17.62 54487.78 88888.00 2016-05-17 18:36:46.375 138 12628.08 17.65 54487.78 88888.00 2016-05-17 18:36:46.500 138 12628.08 17.62 54487.80 88888.00 2016-05-17 18:36:46.625 138 12628.02 17.62 54487.80 88888.00 2016-05-17 18:36:46.750 138 12628.05 17.65 54487.80 88888.00 2016-05-17 18:36:46.875 138 12628.10 17.60 54487.80 88888.00 2016-05-17 18:36:47.000 138 12628.12 17.62 54487.78 88888.00 2016-05-17 18:36:47.125 138 12628.15 17.62 54487.80 88888.00 2016-05-17 18:36:47.250 138 12628.15 17.65 54487.82 88888.00 2016-05-17 18:36:47.375 138 12628.15 17.65 54487.82 88888.00 2016-05-17 18:36:47.500 138 12628.12 17.65 54487.82 88888.00 2016-05-17 18:36:47.625 138 12628.12 17.62 54487.80 88888.00 2016-05-17 18:36:47.750 138 12628.17 17.62 54487.80 88888.00 2016-05-17 18:36:47.875 138 12628.12 17.65 54487.82 88888.00 2016-05-17 18:36:48.000 138 12628.05 17.65 54487.82 88888.00 2016-05-17 18:36:48.125 138 12628.08 17.62 54487.80 88888.00 2016-05-17 18:36:48.250 138 12628.12 17.62 54487.80 88888.00 2016-05-17 18:36:48.375 138 12628.17 17.65 54487.80 88888.00 2016-05-17 18:36:48.500 138 12628.10 17.65 54487.80 88888.00 2016-05-17 18:36:48.625 138 12628.05 17.65 54487.80 88888.00 2016-05-17 18:36:48.750 138 12628.05 17.65 54487.78 88888.00 2016-05-17 18:36:48.875 138 12628.08 17.65 54487.78 88888.00 2016-05-17 18:36:49.000 138 12628.10 17.65 54487.78 88888.00 2016-05-17 18:36:49.125 138 12628.05 17.65 54487.78 88888.00 2016-05-17 18:36:49.250 138 12628.02 17.65 54487.78 88888.00 2016-05-17 18:36:49.375 138 12628.05 17.65 54487.78 88888.00 2016-05-17 18:36:49.500 138 12628.05 17.65 54487.80 88888.00 2016-05-17 18:36:49.625 138 12628.05 17.65 54487.80 88888.00 2016-05-17 18:36:49.750 138 12628.05 17.62 54487.80 88888.00 2016-05-17 18:36:49.875 138 12628.05 17.62 54487.80 88888.00 2016-05-17 18:36:50.000 138 12628.08 17.62 54487.75 88888.00 2016-05-17 18:36:50.125 138 12628.05 17.65 54487.80 88888.00 2016-05-17 18:36:50.250 138 12628.00 17.60 54487.82 88888.00 2016-05-17 18:36:50.375 138 12627.98 17.60 54487.78 88888.00 2016-05-17 18:36:50.500 138 12627.98 17.60 54487.80 88888.00 2016-05-17 18:36:50.625 138 12627.98 17.62 54487.80 88888.00 2016-05-17 18:36:50.750 138 12628.00 17.60 54487.80 88888.00 2016-05-17 18:36:50.875 138 12628.00 17.60 54487.80 88888.00 2016-05-17 18:36:51.000 138 12628.00 17.60 54487.80 88888.00 2016-05-17 18:36:51.125 138 12627.98 17.60 54487.80 88888.00 2016-05-17 18:36:51.250 138 12627.95 17.60 54487.82 88888.00 2016-05-17 18:36:51.375 138 12627.98 17.60 54487.82 88888.00 2016-05-17 18:36:51.500 138 12627.98 17.60 54487.80 88888.00 2016-05-17 18:36:51.625 138 12627.95 17.60 54487.80 88888.00 2016-05-17 18:36:51.750 138 12627.92 17.60 54487.80 88888.00 2016-05-17 18:36:51.875 138 12627.95 17.60 54487.78 88888.00 2016-05-17 18:36:52.000 138 12627.95 17.57 54487.80 88888.00 2016-05-17 18:36:52.125 138 12627.92 17.57 54487.80 88888.00 2016-05-17 18:36:52.250 138 12627.92 17.57 54487.80 88888.00 2016-05-17 18:36:52.375 138 12627.98 17.55 54487.82 88888.00 2016-05-17 18:36:52.500 138 12627.98 17.55 54487.85 88888.00 2016-05-17 18:36:52.625 138 12627.95 17.55 54487.85 88888.00 2016-05-17 18:36:52.750 138 12627.95 17.52 54487.82 88888.00 2016-05-17 18:36:52.875 138 12627.95 17.52 54487.82 88888.00 2016-05-17 18:36:53.000 138 12627.92 17.50 54487.80 88888.00 2016-05-17 18:36:53.125 138 12627.92 17.50 54487.80 88888.00 2016-05-17 18:36:53.250 138 12627.90 17.48 54487.82 88888.00 2016-05-17 18:36:53.375 138 12627.95 17.50 54487.82 88888.00 2016-05-17 18:36:53.500 138 12627.95 17.50 54487.85 88888.00 2016-05-17 18:36:53.625 138 12627.95 17.52 54487.82 88888.00 2016-05-17 18:36:53.750 138 12627.90 17.50 54487.85 88888.00 2016-05-17 18:36:53.875 138 12627.88 17.48 54487.88 88888.00 2016-05-17 18:36:54.000 138 12627.88 17.45 54487.88 88888.00 2016-05-17 18:36:54.125 138 12627.92 17.43 54487.88 88888.00 2016-05-17 18:36:54.250 138 12627.98 17.40 54487.88 88888.00 2016-05-17 18:36:54.375 138 12627.95 17.43 54487.85 88888.00 2016-05-17 18:36:54.500 138 12627.90 17.43 54487.85 88888.00 2016-05-17 18:36:54.625 138 12627.90 17.45 54487.88 88888.00 2016-05-17 18:36:54.750 138 12627.85 17.43 54487.88 88888.00 2016-05-17 18:36:54.875 138 12627.83 17.43 54487.88 88888.00 2016-05-17 18:36:55.000 138 12627.80 17.40 54487.85 88888.00 2016-05-17 18:36:55.125 138 12627.77 17.38 54487.88 88888.00 2016-05-17 18:36:55.250 138 12627.80 17.38 54487.88 88888.00 2016-05-17 18:36:55.375 138 12627.88 17.38 54487.90 88888.00 2016-05-17 18:36:55.500 138 12627.83 17.38 54487.93 88888.00 2016-05-17 18:36:55.625 138 12627.77 17.35 54487.90 88888.00 2016-05-17 18:36:55.750 138 12627.80 17.35 54487.90 88888.00 2016-05-17 18:36:55.875 138 12627.92 17.32 54487.88 88888.00 2016-05-17 18:36:56.000 138 12627.95 17.35 54487.85 88888.00 2016-05-17 18:36:56.125 138 12627.85 17.35 54487.88 88888.00 2016-05-17 18:36:56.250 138 12627.80 17.32 54487.93 88888.00 2016-05-17 18:36:56.375 138 12627.85 17.35 54487.90 88888.00 2016-05-17 18:36:56.500 138 12627.80 17.38 54487.93 88888.00 2016-05-17 18:36:56.625 138 12627.80 17.38 54487.90 88888.00 2016-05-17 18:36:56.750 138 12627.80 17.32 54487.90 88888.00 2016-05-17 18:36:56.875 138 12627.75 17.30 54487.90 88888.00 2016-05-17 18:36:57.000 138 12627.80 17.30 54487.88 88888.00 2016-05-17 18:36:57.125 138 12627.85 17.32 54487.88 88888.00 2016-05-17 18:36:57.250 138 12627.80 17.30 54487.88 88888.00 2016-05-17 18:36:57.375 138 12627.80 17.27 54487.88 88888.00 2016-05-17 18:36:57.500 138 12627.83 17.30 54487.90 88888.00 2016-05-17 18:36:57.625 138 12627.83 17.30 54487.93 88888.00 2016-05-17 18:36:57.750 138 12627.80 17.30 54487.90 88888.00 2016-05-17 18:36:57.875 138 12627.77 17.27 54487.90 88888.00 2016-05-17 18:36:58.000 138 12627.80 17.27 54487.90 88888.00 2016-05-17 18:36:58.125 138 12627.77 17.25 54487.93 88888.00 2016-05-17 18:36:58.250 138 12627.77 17.25 54487.93 88888.00 2016-05-17 18:36:58.375 138 12627.75 17.25 54487.95 88888.00 2016-05-17 18:36:58.500 138 12627.73 17.27 54487.95 88888.00 2016-05-17 18:36:58.625 138 12627.73 17.27 54487.95 88888.00 2016-05-17 18:36:58.750 138 12627.73 17.25 54487.95 88888.00 2016-05-17 18:36:58.875 138 12627.67 17.23 54487.95 88888.00 2016-05-17 18:36:59.000 138 12627.60 17.23 54487.97 88888.00 2016-05-17 18:36:59.125 138 12627.55 17.23 54487.97 88888.00 2016-05-17 18:36:59.250 138 12627.55 17.23 54487.97 88888.00 2016-05-17 18:36:59.375 138 12627.60 17.23 54487.97 88888.00 2016-05-17 18:36:59.500 138 12627.65 17.25 54487.97 88888.00 2016-05-17 18:36:59.625 138 12627.62 17.25 54487.97 88888.00 2016-05-17 18:36:59.750 138 12627.62 17.23 54487.97 88888.00 2016-05-17 18:36:59.875 138 12627.62 17.20 54487.97 88888.00 2016-05-17 18:37:00.000 138 12627.65 17.23 54487.97 88888.00 2016-05-17 18:37:00.125 138 12627.70 17.23 54487.97 88888.00 2016-05-17 18:37:00.250 138 12627.70 17.15 54487.97 88888.00 2016-05-17 18:37:00.375 138 12627.73 17.18 54487.93 88888.00 2016-05-17 18:37:00.500 138 12627.77 17.18 54487.95 88888.00 2016-05-17 18:37:00.625 138 12627.83 17.20 54487.95 88888.00 2016-05-17 18:37:00.750 138 12627.80 17.18 54487.93 88888.00 2016-05-17 18:37:00.875 138 12627.75 17.18 54487.93 88888.00 2016-05-17 18:37:01.000 138 12627.67 17.15 54487.90 88888.00 2016-05-17 18:37:01.125 138 12627.70 17.15 54487.93 88888.00 2016-05-17 18:37:01.250 138 12627.73 17.18 54487.93 88888.00 2016-05-17 18:37:01.375 138 12627.67 17.18 54487.95 88888.00 2016-05-17 18:37:01.500 138 12627.65 17.15 54487.95 88888.00 2016-05-17 18:37:01.625 138 12627.70 17.12 54487.95 88888.00 2016-05-17 18:37:01.750 138 12627.75 17.15 54487.95 88888.00 2016-05-17 18:37:01.875 138 12627.77 17.18 54487.95 88888.00 2016-05-17 18:37:02.000 138 12627.77 17.18 54487.95 88888.00 2016-05-17 18:37:02.125 138 12627.75 17.20 54487.95 88888.00 2016-05-17 18:37:02.250 138 12627.70 17.18 54487.93 88888.00 2016-05-17 18:37:02.375 138 12627.73 17.20 54487.93 88888.00 2016-05-17 18:37:02.500 138 12627.73 17.15 54487.93 88888.00 2016-05-17 18:37:02.625 138 12627.73 17.15 54487.95 88888.00 2016-05-17 18:37:02.750 138 12627.75 17.12 54487.95 88888.00 2016-05-17 18:37:02.875 138 12627.77 17.15 54487.97 88888.00 2016-05-17 18:37:03.000 138 12627.73 17.15 54487.95 88888.00 2016-05-17 18:37:03.125 138 12627.73 17.12 54487.93 88888.00 2016-05-17 18:37:03.250 138 12627.73 17.10 54487.93 88888.00 2016-05-17 18:37:03.375 138 12627.73 17.10 54487.95 88888.00 2016-05-17 18:37:03.500 138 12627.73 17.12 54487.95 88888.00 2016-05-17 18:37:03.625 138 12627.73 17.10 54487.95 88888.00 2016-05-17 18:37:03.750 138 12627.73 17.05 54487.95 88888.00 2016-05-17 18:37:03.875 138 12627.70 17.05 54487.97 88888.00 2016-05-17 18:37:04.000 138 12627.75 17.05 54487.97 88888.00 2016-05-17 18:37:04.125 138 12627.80 17.05 54487.97 88888.00 2016-05-17 18:37:04.250 138 12627.77 17.05 54487.97 88888.00 2016-05-17 18:37:04.375 138 12627.77 17.02 54488.00 88888.00 2016-05-17 18:37:04.500 138 12627.75 17.05 54488.00 88888.00 2016-05-17 18:37:04.625 138 12627.77 17.05 54487.97 88888.00 2016-05-17 18:37:04.750 138 12627.80 17.02 54487.97 88888.00 2016-05-17 18:37:04.875 138 12627.75 17.02 54487.95 88888.00 2016-05-17 18:37:05.000 138 12627.77 17.02 54487.95 88888.00 2016-05-17 18:37:05.125 138 12627.83 17.05 54487.97 88888.00 2016-05-17 18:37:05.250 138 12627.80 17.00 54487.97 88888.00 2016-05-17 18:37:05.375 138 12627.85 16.98 54488.00 88888.00 2016-05-17 18:37:05.500 138 12627.83 16.98 54488.00 88888.00 2016-05-17 18:37:05.625 138 12627.75 16.98 54488.00 88888.00 2016-05-17 18:37:05.750 138 12627.75 17.00 54488.00 88888.00 2016-05-17 18:37:05.875 138 12627.80 17.00 54487.97 88888.00 2016-05-17 18:37:06.000 138 12627.80 17.00 54488.00 88888.00 2016-05-17 18:37:06.125 138 12627.80 16.98 54488.00 88888.00 2016-05-17 18:37:06.250 138 12627.80 17.00 54487.97 88888.00 2016-05-17 18:37:06.375 138 12627.85 17.02 54488.00 88888.00 2016-05-17 18:37:06.500 138 12627.85 17.05 54488.00 88888.00 2016-05-17 18:37:06.625 138 12627.85 17.05 54488.00 88888.00 2016-05-17 18:37:06.750 138 12627.88 17.05 54487.97 88888.00 2016-05-17 18:37:06.875 138 12627.88 17.00 54488.00 88888.00 2016-05-17 18:37:07.000 138 12627.90 17.00 54487.97 88888.00 2016-05-17 18:37:07.125 138 12627.85 16.98 54488.00 88888.00 2016-05-17 18:37:07.250 138 12627.80 17.00 54488.03 88888.00 2016-05-17 18:37:07.375 138 12627.83 17.02 54488.03 88888.00 2016-05-17 18:37:07.500 138 12627.75 17.02 54488.00 88888.00 2016-05-17 18:37:07.625 138 12627.77 17.02 54488.00 88888.00 2016-05-17 18:37:07.750 138 12627.80 16.98 54488.03 88888.00 2016-05-17 18:37:07.875 138 12627.75 16.98 54488.00 88888.00 2016-05-17 18:37:08.000 138 12627.73 16.98 54488.00 88888.00 2016-05-17 18:37:08.125 138 12627.77 16.95 54488.00 88888.00 2016-05-17 18:37:08.250 138 12627.77 16.98 54488.00 88888.00 2016-05-17 18:37:08.375 138 12627.77 17.00 54488.00 88888.00 2016-05-17 18:37:08.500 138 12627.77 16.98 54488.00 88888.00 2016-05-17 18:37:08.625 138 12627.70 17.02 54488.00 88888.00 2016-05-17 18:37:08.750 138 12627.67 17.02 54488.00 88888.00 2016-05-17 18:37:08.875 138 12627.70 17.02 54488.00 88888.00 2016-05-17 18:37:09.000 138 12627.67 17.02 54488.00 88888.00 2016-05-17 18:37:09.125 138 12627.65 17.02 54488.00 88888.00 2016-05-17 18:37:09.250 138 12627.70 17.02 54488.00 88888.00 2016-05-17 18:37:09.375 138 12627.75 17.05 54488.00 88888.00 2016-05-17 18:37:09.500 138 12627.80 17.00 54488.00 88888.00 2016-05-17 18:37:09.625 138 12627.73 17.02 54488.00 88888.00 2016-05-17 18:37:09.750 138 12627.67 17.02 54488.03 88888.00 2016-05-17 18:37:09.875 138 12627.67 16.98 54488.03 88888.00 2016-05-17 18:37:10.000 138 12627.67 16.98 54488.00 88888.00 2016-05-17 18:37:10.125 138 12627.70 17.00 54488.00 88888.00 2016-05-17 18:37:10.250 138 12627.73 16.95 54488.03 88888.00 2016-05-17 18:37:10.375 138 12627.75 16.98 54488.03 88888.00 2016-05-17 18:37:10.500 138 12627.73 16.95 54488.03 88888.00 2016-05-17 18:37:10.625 138 12627.73 16.98 54488.03 88888.00 2016-05-17 18:37:10.750 138 12627.75 16.98 54488.03 88888.00 2016-05-17 18:37:10.875 138 12627.73 16.95 54488.03 88888.00 2016-05-17 18:37:11.000 138 12627.67 16.95 54488.03 88888.00 2016-05-17 18:37:11.125 138 12627.67 16.95 54488.05 88888.00 2016-05-17 18:37:11.250 138 12627.65 16.95 54488.05 88888.00 2016-05-17 18:37:11.375 138 12627.62 16.98 54488.05 88888.00 2016-05-17 18:37:11.500 138 12627.58 16.95 54488.05 88888.00 2016-05-17 18:37:11.625 138 12627.58 16.98 54488.05 88888.00 2016-05-17 18:37:11.750 138 12627.62 16.95 54488.05 88888.00 2016-05-17 18:37:11.875 138 12627.60 16.98 54488.03 88888.00 2016-05-17 18:37:12.000 138 12627.52 16.98 54488.03 88888.00 2016-05-17 18:37:12.125 138 12627.60 17.00 54488.03 88888.00 2016-05-17 18:37:12.250 138 12627.62 16.98 54488.05 88888.00 2016-05-17 18:37:12.375 138 12627.58 17.00 54488.05 88888.00 2016-05-17 18:37:12.500 138 12627.48 17.02 54488.03 88888.00 2016-05-17 18:37:12.625 138 12627.52 17.00 54488.03 88888.00 2016-05-17 18:37:12.750 138 12627.58 17.00 54488.03 88888.00 2016-05-17 18:37:12.875 138 12627.52 17.00 54488.05 88888.00 2016-05-17 18:37:13.000 138 12627.50 17.02 54488.03 88888.00 2016-05-17 18:37:13.125 138 12627.45 17.02 54488.05 88888.00 2016-05-17 18:37:13.250 138 12627.45 17.00 54488.05 88888.00 2016-05-17 18:37:13.375 138 12627.45 17.00 54488.05 88888.00 2016-05-17 18:37:13.500 138 12627.50 16.98 54488.05 88888.00 2016-05-17 18:37:13.625 138 12627.55 17.00 54488.05 88888.00 2016-05-17 18:37:13.750 138 12627.55 17.02 54488.03 88888.00 2016-05-17 18:37:13.875 138 12627.52 17.02 54488.05 88888.00 2016-05-17 18:37:14.000 138 12627.50 17.05 54488.03 88888.00 2016-05-17 18:37:14.125 138 12627.48 17.05 54488.05 88888.00 2016-05-17 18:37:14.250 138 12627.48 17.05 54488.03 88888.00 2016-05-17 18:37:14.375 138 12627.48 17.05 54488.03 88888.00 2016-05-17 18:37:14.500 138 12627.45 17.07 54488.03 88888.00 2016-05-17 18:37:14.625 138 12627.40 17.05 54488.03 88888.00 2016-05-17 18:37:14.750 138 12627.40 17.07 54488.05 88888.00 2016-05-17 18:37:14.875 138 12627.40 17.07 54488.03 88888.00 2016-05-17 18:37:15.000 138 12627.45 17.07 54488.03 88888.00 2016-05-17 18:37:15.125 138 12627.42 17.07 54488.03 88888.00 2016-05-17 18:37:15.250 138 12627.38 17.10 54488.05 88888.00 2016-05-17 18:37:15.375 138 12627.38 17.10 54488.05 88888.00 2016-05-17 18:37:15.500 138 12627.35 17.05 54488.07 88888.00 2016-05-17 18:37:15.625 138 12627.38 17.07 54488.05 88888.00 2016-05-17 18:37:15.750 138 12627.42 17.10 54488.03 88888.00 2016-05-17 18:37:15.875 138 12627.45 17.07 54488.03 88888.00 2016-05-17 18:37:16.000 138 12627.48 17.07 54488.03 88888.00 2016-05-17 18:37:16.125 138 12627.42 17.07 54488.03 88888.00 2016-05-17 18:37:16.250 138 12627.42 17.07 54488.05 88888.00 2016-05-17 18:37:16.375 138 12627.40 17.07 54488.07 88888.00 2016-05-17 18:37:16.500 138 12627.45 17.07 54488.10 88888.00 2016-05-17 18:37:16.625 138 12627.40 17.07 54488.10 88888.00 2016-05-17 18:37:16.750 138 12627.38 17.07 54488.10 88888.00 2016-05-17 18:37:16.875 138 12627.35 17.10 54488.07 88888.00 2016-05-17 18:37:17.000 138 12627.40 17.10 54488.07 88888.00 2016-05-17 18:37:17.125 138 12627.40 17.10 54488.10 88888.00 2016-05-17 18:37:17.250 138 12627.38 17.10 54488.12 88888.00 2016-05-17 18:37:17.375 138 12627.40 17.10 54488.12 88888.00 2016-05-17 18:37:17.500 138 12627.40 17.12 54488.10 88888.00 2016-05-17 18:37:17.625 138 12627.33 17.15 54488.12 88888.00 2016-05-17 18:37:17.750 138 12627.27 17.12 54488.15 88888.00 2016-05-17 18:37:17.875 138 12627.27 17.10 54488.15 88888.00 2016-05-17 18:37:18.000 138 12627.33 17.10 54488.12 88888.00 2016-05-17 18:37:18.125 138 12627.30 17.10 54488.15 88888.00 2016-05-17 18:37:18.250 138 12627.25 17.12 54488.12 88888.00 2016-05-17 18:37:18.375 138 12627.23 17.15 54488.12 88888.00 2016-05-17 18:37:18.500 138 12627.20 17.15 54488.10 88888.00 2016-05-17 18:37:18.625 138 12627.17 17.18 54488.10 88888.00 2016-05-17 18:37:18.750 138 12627.15 17.15 54488.10 88888.00 2016-05-17 18:37:18.875 138 12627.15 17.15 54488.10 88888.00 2016-05-17 18:37:19.000 138 12627.15 17.12 54488.10 88888.00 2016-05-17 18:37:19.125 138 12627.12 17.15 54488.10 88888.00 2016-05-17 18:37:19.250 138 12627.12 17.20 54488.12 88888.00 2016-05-17 18:37:19.375 138 12627.12 17.20 54488.12 88888.00 2016-05-17 18:37:19.500 138 12627.12 17.20 54488.12 88888.00 2016-05-17 18:37:19.625 138 12627.10 17.20 54488.15 88888.00 2016-05-17 18:37:19.750 138 12627.10 17.20 54488.18 88888.00 2016-05-17 18:37:19.875 138 12627.10 17.20 54488.18 88888.00 2016-05-17 18:37:20.000 138 12627.12 17.20 54488.12 88888.00 2016-05-17 18:37:20.125 138 12627.08 17.23 54488.12 88888.00 2016-05-17 18:37:20.250 138 12627.08 17.20 54488.18 88888.00 2016-05-17 18:37:20.375 138 12627.17 17.23 54488.15 88888.00 2016-05-17 18:37:20.500 138 12627.17 17.20 54488.15 88888.00 2016-05-17 18:37:20.625 138 12627.17 17.23 54488.12 88888.00 2016-05-17 18:37:20.750 138 12627.20 17.18 54488.15 88888.00 2016-05-17 18:37:20.875 138 12627.15 17.20 54488.15 88888.00 2016-05-17 18:37:21.000 138 12627.17 17.20 54488.12 88888.00 2016-05-17 18:37:21.125 138 12627.15 17.20 54488.12 88888.00 2016-05-17 18:37:21.250 138 12627.17 17.23 54488.18 88888.00 2016-05-17 18:37:21.375 138 12627.17 17.25 54488.15 88888.00 2016-05-17 18:37:21.500 138 12627.12 17.20 54488.12 88888.00 2016-05-17 18:37:21.625 138 12627.15 17.18 54488.15 88888.00 2016-05-17 18:37:21.750 138 12627.15 17.20 54488.18 88888.00 2016-05-17 18:37:21.875 138 12627.20 17.23 54488.15 88888.00 2016-05-17 18:37:22.000 138 12627.23 17.23 54488.12 88888.00 2016-05-17 18:37:22.125 138 12627.20 17.25 54488.18 88888.00 2016-05-17 18:37:22.250 138 12627.17 17.23 54488.20 88888.00 2016-05-17 18:37:22.375 138 12627.23 17.25 54488.18 88888.00 2016-05-17 18:37:22.500 138 12627.17 17.25 54488.18 88888.00 2016-05-17 18:37:22.625 138 12627.20 17.23 54488.18 88888.00 2016-05-17 18:37:22.750 138 12627.20 17.23 54488.18 88888.00 2016-05-17 18:37:22.875 138 12627.17 17.20 54488.20 88888.00 2016-05-17 18:37:23.000 138 12627.12 17.20 54488.22 88888.00 2016-05-17 18:37:23.125 138 12627.10 17.20 54488.20 88888.00 2016-05-17 18:37:23.250 138 12627.12 17.18 54488.20 88888.00 2016-05-17 18:37:23.375 138 12627.10 17.23 54488.22 88888.00 2016-05-17 18:37:23.500 138 12627.08 17.23 54488.22 88888.00 2016-05-17 18:37:23.625 138 12627.10 17.20 54488.20 88888.00 2016-05-17 18:37:23.750 138 12627.08 17.20 54488.20 88888.00 2016-05-17 18:37:23.875 138 12627.08 17.20 54488.22 88888.00 2016-05-17 18:37:24.000 138 12627.05 17.20 54488.22 88888.00 2016-05-17 18:37:24.125 138 12627.05 17.23 54488.25 88888.00 2016-05-17 18:37:24.250 138 12627.08 17.20 54488.25 88888.00 2016-05-17 18:37:24.375 138 12627.05 17.20 54488.20 88888.00 2016-05-17 18:37:24.500 138 12627.05 17.20 54488.18 88888.00 2016-05-17 18:37:24.625 138 12627.05 17.20 54488.18 88888.00 2016-05-17 18:37:24.750 138 12627.10 17.20 54488.18 88888.00 2016-05-17 18:37:24.875 138 12627.12 17.23 54488.20 88888.00 2016-05-17 18:37:25.000 138 12627.15 17.20 54488.20 88888.00 2016-05-17 18:37:25.125 138 12627.15 17.23 54488.18 88888.00 2016-05-17 18:37:25.250 138 12627.12 17.23 54488.18 88888.00 2016-05-17 18:37:25.375 138 12627.12 17.23 54488.18 88888.00 2016-05-17 18:37:25.500 138 12627.05 17.23 54488.15 88888.00 2016-05-17 18:37:25.625 138 12627.05 17.23 54488.12 88888.00 2016-05-17 18:37:25.750 138 12627.05 17.20 54488.15 88888.00 2016-05-17 18:37:25.875 138 12627.05 17.20 54488.15 88888.00 2016-05-17 18:37:26.000 138 12627.08 17.23 54488.18 88888.00 2016-05-17 18:37:26.125 138 12627.12 17.27 54488.20 88888.00 2016-05-17 18:37:26.250 138 12627.12 17.23 54488.20 88888.00 2016-05-17 18:37:26.375 138 12627.12 17.20 54488.18 88888.00 2016-05-17 18:37:26.500 138 12627.08 17.23 54488.18 88888.00 2016-05-17 18:37:26.625 138 12627.08 17.25 54488.20 88888.00 2016-05-17 18:37:26.750 138 12627.12 17.25 54488.20 88888.00 2016-05-17 18:37:26.875 138 12627.15 17.25 54488.18 88888.00 2016-05-17 18:37:27.000 138 12627.12 17.25 54488.12 88888.00 2016-05-17 18:37:27.125 138 12627.15 17.30 54488.18 88888.00 2016-05-17 18:37:27.250 138 12627.20 17.27 54488.18 88888.00 2016-05-17 18:37:27.375 138 12627.17 17.27 54488.18 88888.00 2016-05-17 18:37:27.500 138 12627.15 17.25 54488.18 88888.00 2016-05-17 18:37:27.625 138 12627.15 17.23 54488.18 88888.00 2016-05-17 18:37:27.750 138 12627.17 17.23 54488.18 88888.00 2016-05-17 18:37:27.875 138 12627.17 17.25 54488.20 88888.00 2016-05-17 18:37:28.000 138 12627.12 17.25 54488.20 88888.00 2016-05-17 18:37:28.125 138 12627.15 17.27 54488.18 88888.00 2016-05-17 18:37:28.250 138 12627.12 17.25 54488.20 88888.00 2016-05-17 18:37:28.375 138 12627.12 17.25 54488.20 88888.00 2016-05-17 18:37:28.500 138 12627.08 17.20 54488.22 88888.00 2016-05-17 18:37:28.625 138 12627.08 17.20 54488.20 88888.00 2016-05-17 18:37:28.750 138 12627.10 17.25 54488.20 88888.00 2016-05-17 18:37:28.875 138 12627.15 17.27 54488.22 88888.00 2016-05-17 18:37:29.000 138 12627.12 17.23 54488.20 88888.00 2016-05-17 18:37:29.125 138 12627.12 17.20 54488.18 88888.00 2016-05-17 18:37:29.250 138 12627.17 17.20 54488.18 88888.00 2016-05-17 18:37:29.375 138 12627.25 17.20 54488.18 88888.00 2016-05-17 18:37:29.500 138 12627.23 17.20 54488.18 88888.00 2016-05-17 18:37:29.625 138 12627.17 17.23 54488.18 88888.00 2016-05-17 18:37:29.750 138 12627.17 17.23 54488.20 88888.00 2016-05-17 18:37:29.875 138 12627.15 17.20 54488.20 88888.00 2016-05-17 18:37:30.000 138 12627.12 17.20 54488.20 88888.00 2016-05-17 18:37:30.125 138 12627.12 17.23 54488.20 88888.00 2016-05-17 18:37:30.250 138 12627.08 17.20 54488.25 88888.00 2016-05-17 18:37:30.375 138 12627.08 17.23 54488.22 88888.00 2016-05-17 18:37:30.500 138 12627.10 17.23 54488.22 88888.00 2016-05-17 18:37:30.625 138 12627.12 17.25 54488.20 88888.00 2016-05-17 18:37:30.750 138 12627.10 17.25 54488.20 88888.00 2016-05-17 18:37:30.875 138 12627.08 17.27 54488.18 88888.00 2016-05-17 18:37:31.000 138 12627.02 17.27 54488.20 88888.00 2016-05-17 18:37:31.125 138 12627.02 17.25 54488.20 88888.00 2016-05-17 18:37:31.250 138 12627.05 17.23 54488.20 88888.00 2016-05-17 18:37:31.375 138 12627.10 17.20 54488.20 88888.00 2016-05-17 18:37:31.500 138 12627.08 17.25 54488.18 88888.00 2016-05-17 18:37:31.625 138 12627.05 17.27 54488.20 88888.00 2016-05-17 18:37:31.750 138 12627.10 17.27 54488.18 88888.00 2016-05-17 18:37:31.875 138 12627.12 17.27 54488.18 88888.00 2016-05-17 18:37:32.000 138 12627.05 17.27 54488.18 88888.00 2016-05-17 18:37:32.125 138 12626.95 17.27 54488.20 88888.00 2016-05-17 18:37:32.250 138 12626.95 17.25 54488.20 88888.00 2016-05-17 18:37:32.375 138 12627.00 17.25 54488.20 88888.00 2016-05-17 18:37:32.500 138 12627.02 17.25 54488.20 88888.00 2016-05-17 18:37:32.625 138 12627.02 17.27 54488.18 88888.00 2016-05-17 18:37:32.750 138 12627.10 17.27 54488.20 88888.00 2016-05-17 18:37:32.875 138 12627.15 17.25 54488.20 88888.00 2016-05-17 18:37:33.000 138 12627.08 17.30 54488.20 88888.00 2016-05-17 18:37:33.125 138 12627.10 17.30 54488.20 88888.00 2016-05-17 18:37:33.250 138 12627.08 17.30 54488.20 88888.00 2016-05-17 18:37:33.375 138 12627.05 17.30 54488.20 88888.00 2016-05-17 18:37:33.500 138 12626.98 17.30 54488.18 88888.00 2016-05-17 18:37:33.625 138 12627.02 17.27 54488.20 88888.00 2016-05-17 18:37:33.750 138 12627.02 17.30 54488.18 88888.00 2016-05-17 18:37:33.875 138 12627.10 17.30 54488.18 88888.00 2016-05-17 18:37:34.000 138 12627.12 17.27 54488.18 88888.00 2016-05-17 18:37:34.125 138 12627.10 17.27 54488.18 88888.00 2016-05-17 18:37:34.250 138 12627.05 17.30 54488.20 88888.00 2016-05-17 18:37:34.375 138 12627.05 17.35 54488.20 88888.00 2016-05-17 18:37:34.500 138 12627.00 17.32 54488.18 88888.00 2016-05-17 18:37:34.625 138 12627.00 17.30 54488.15 88888.00 2016-05-17 18:37:34.750 138 12627.05 17.30 54488.20 88888.00 2016-05-17 18:37:34.875 138 12627.02 17.32 54488.22 88888.00 2016-05-17 18:37:35.000 138 12627.00 17.32 54488.22 88888.00 2016-05-17 18:37:35.125 138 12627.00 17.30 54488.25 88888.00 2016-05-17 18:37:35.250 138 12626.98 17.27 54488.25 88888.00 2016-05-17 18:37:35.375 138 12627.00 17.32 54488.25 88888.00 2016-05-17 18:37:35.500 138 12626.98 17.30 54488.28 88888.00 2016-05-17 18:37:35.625 138 12627.05 17.32 54488.25 88888.00 2016-05-17 18:37:35.750 138 12627.05 17.30 54488.25 88888.00 2016-05-17 18:37:35.875 138 12627.02 17.30 54488.22 88888.00 2016-05-17 18:37:36.000 138 12627.00 17.30 54488.20 88888.00 2016-05-17 18:37:36.125 138 12627.00 17.32 54488.25 88888.00 2016-05-17 18:37:36.250 138 12627.02 17.32 54488.25 88888.00 2016-05-17 18:37:36.375 138 12627.00 17.35 54488.25 88888.00 2016-05-17 18:37:36.500 138 12626.95 17.32 54488.25 88888.00 2016-05-17 18:37:36.625 138 12626.98 17.32 54488.25 88888.00 2016-05-17 18:37:36.750 138 12626.92 17.35 54488.22 88888.00 2016-05-17 18:37:36.875 138 12626.90 17.32 54488.22 88888.00 2016-05-17 18:37:37.000 138 12626.92 17.32 54488.22 88888.00 2016-05-17 18:37:37.125 138 12626.92 17.35 54488.25 88888.00 2016-05-17 18:37:37.250 138 12626.92 17.35 54488.25 88888.00 2016-05-17 18:37:37.375 138 12626.92 17.38 54488.28 88888.00 2016-05-17 18:37:37.500 138 12626.90 17.38 54488.25 88888.00 2016-05-17 18:37:37.625 138 12626.92 17.40 54488.28 88888.00 2016-05-17 18:37:37.750 138 12626.92 17.40 54488.25 88888.00 2016-05-17 18:37:37.875 138 12626.88 17.40 54488.28 88888.00 2016-05-17 18:37:38.000 138 12626.88 17.38 54488.28 88888.00 2016-05-17 18:37:38.125 138 12626.92 17.38 54488.28 88888.00 2016-05-17 18:37:38.250 138 12626.92 17.38 54488.25 88888.00 2016-05-17 18:37:38.375 138 12626.90 17.38 54488.25 88888.00 2016-05-17 18:37:38.500 138 12626.83 17.35 54488.25 88888.00 2016-05-17 18:37:38.625 138 12626.85 17.38 54488.25 88888.00 2016-05-17 18:37:38.750 138 12626.88 17.38 54488.25 88888.00 2016-05-17 18:37:38.875 138 12626.90 17.40 54488.25 88888.00 2016-05-17 18:37:39.000 138 12626.88 17.38 54488.22 88888.00 2016-05-17 18:37:39.125 138 12626.83 17.38 54488.28 88888.00 2016-05-17 18:37:39.250 138 12626.77 17.38 54488.28 88888.00 2016-05-17 18:37:39.375 138 12626.77 17.35 54488.25 88888.00 2016-05-17 18:37:39.500 138 12626.73 17.32 54488.25 88888.00 2016-05-17 18:37:39.625 138 12626.75 17.35 54488.25 88888.00 2016-05-17 18:37:39.750 138 12626.75 17.35 54488.25 88888.00 2016-05-17 18:37:39.875 138 12626.77 17.38 54488.25 88888.00 2016-05-17 18:37:40.000 138 12626.80 17.40 54488.28 88888.00 2016-05-17 18:37:40.125 138 12626.77 17.38 54488.28 88888.00 2016-05-17 18:37:40.250 138 12626.73 17.40 54488.25 88888.00 2016-05-17 18:37:40.375 138 12626.77 17.38 54488.28 88888.00 2016-05-17 18:37:40.500 138 12626.83 17.35 54488.30 88888.00 2016-05-17 18:37:40.625 138 12626.85 17.35 54488.30 88888.00 2016-05-17 18:37:40.750 138 12626.92 17.38 54488.30 88888.00 2016-05-17 18:37:40.875 138 12626.92 17.38 54488.32 88888.00 2016-05-17 18:37:41.000 138 12626.88 17.35 54488.28 88888.00 2016-05-17 18:37:41.125 138 12626.85 17.32 54488.28 88888.00 2016-05-17 18:37:41.250 138 12626.80 17.32 54488.28 88888.00 2016-05-17 18:37:41.375 138 12626.85 17.35 54488.30 88888.00 2016-05-17 18:37:41.500 138 12626.85 17.35 54488.30 88888.00 2016-05-17 18:37:41.625 138 12626.80 17.35 54488.30 88888.00 2016-05-17 18:37:41.750 138 12626.85 17.32 54488.30 88888.00 2016-05-17 18:37:41.875 138 12626.80 17.30 54488.32 88888.00 2016-05-17 18:37:42.000 138 12626.80 17.30 54488.30 88888.00 2016-05-17 18:37:42.125 138 12626.80 17.32 54488.30 88888.00 2016-05-17 18:37:42.250 138 12626.75 17.32 54488.32 88888.00 2016-05-17 18:37:42.375 138 12626.75 17.35 54488.30 88888.00 2016-05-17 18:37:42.500 138 12626.73 17.38 54488.28 88888.00 2016-05-17 18:37:42.625 138 12626.73 17.35 54488.25 88888.00 2016-05-17 18:37:42.750 138 12626.73 17.35 54488.22 88888.00 2016-05-17 18:37:42.875 138 12626.77 17.35 54488.25 88888.00 2016-05-17 18:37:43.000 138 12626.77 17.35 54488.22 88888.00 2016-05-17 18:37:43.125 138 12626.75 17.35 54488.28 88888.00 2016-05-17 18:37:43.250 138 12626.73 17.35 54488.28 88888.00 2016-05-17 18:37:43.375 138 12626.75 17.35 54488.30 88888.00 2016-05-17 18:37:43.500 138 12626.73 17.38 54488.30 88888.00 2016-05-17 18:37:43.625 138 12626.70 17.38 54488.28 88888.00 2016-05-17 18:37:43.750 138 12626.67 17.38 54488.28 88888.00 2016-05-17 18:37:43.875 138 12626.65 17.35 54488.25 88888.00 2016-05-17 18:37:44.000 138 12626.62 17.32 54488.25 88888.00 2016-05-17 18:37:44.125 138 12626.65 17.32 54488.28 88888.00 2016-05-17 18:37:44.250 138 12626.67 17.35 54488.32 88888.00 2016-05-17 18:37:44.375 138 12626.75 17.43 54488.30 88888.00 2016-05-17 18:37:44.500 138 12626.73 17.40 54488.30 88888.00 2016-05-17 18:37:44.625 138 12626.73 17.40 54488.28 88888.00 2016-05-17 18:37:44.750 138 12626.70 17.43 54488.28 88888.00 2016-05-17 18:37:44.875 138 12626.70 17.40 54488.28 88888.00 2016-05-17 18:37:45.000 138 12626.75 17.38 54488.28 88888.00 2016-05-17 18:37:45.125 138 12626.75 17.43 54488.28 88888.00 2016-05-17 18:37:45.250 138 12626.62 17.40 54488.28 88888.00 2016-05-17 18:37:45.375 138 12626.65 17.40 54488.28 88888.00 2016-05-17 18:37:45.500 138 12626.65 17.40 54488.28 88888.00 2016-05-17 18:37:45.625 138 12626.65 17.43 54488.28 88888.00 2016-05-17 18:37:45.750 138 12626.65 17.43 54488.30 88888.00 2016-05-17 18:37:45.875 138 12626.65 17.43 54488.28 88888.00 2016-05-17 18:37:46.000 138 12626.65 17.43 54488.28 88888.00 2016-05-17 18:37:46.125 138 12626.58 17.43 54488.25 88888.00 2016-05-17 18:37:46.250 138 12626.60 17.40 54488.28 88888.00 2016-05-17 18:37:46.375 138 12626.62 17.43 54488.28 88888.00 2016-05-17 18:37:46.500 138 12626.62 17.45 54488.32 88888.00 2016-05-17 18:37:46.625 138 12626.60 17.43 54488.32 88888.00 2016-05-17 18:37:46.750 138 12626.60 17.45 54488.32 88888.00 2016-05-17 18:37:46.875 138 12626.58 17.45 54488.32 88888.00 2016-05-17 18:37:47.000 138 12626.60 17.43 54488.30 88888.00 2016-05-17 18:37:47.125 138 12626.58 17.45 54488.30 88888.00 2016-05-17 18:37:47.250 138 12626.58 17.45 54488.32 88888.00 2016-05-17 18:37:47.375 138 12626.58 17.45 54488.30 88888.00 2016-05-17 18:37:47.500 138 12626.60 17.45 54488.30 88888.00 2016-05-17 18:37:47.625 138 12626.60 17.48 54488.32 88888.00 2016-05-17 18:37:47.750 138 12626.62 17.48 54488.35 88888.00 2016-05-17 18:37:47.875 138 12626.67 17.48 54488.32 88888.00 2016-05-17 18:37:48.000 138 12626.60 17.45 54488.32 88888.00 2016-05-17 18:37:48.125 138 12626.58 17.43 54488.32 88888.00 2016-05-17 18:37:48.250 138 12626.58 17.40 54488.32 88888.00 2016-05-17 18:37:48.375 138 12626.60 17.43 54488.30 88888.00 2016-05-17 18:37:48.500 138 12626.60 17.45 54488.32 88888.00 2016-05-17 18:37:48.625 138 12626.55 17.50 54488.32 88888.00 2016-05-17 18:37:48.750 138 12626.50 17.52 54488.32 88888.00 2016-05-17 18:37:48.875 138 12626.50 17.52 54488.32 88888.00 2016-05-17 18:37:49.000 138 12626.50 17.52 54488.30 88888.00 2016-05-17 18:37:49.125 138 12626.50 17.45 54488.30 88888.00 2016-05-17 18:37:49.250 138 12626.52 17.50 54488.32 88888.00 2016-05-17 18:37:49.375 138 12626.55 17.52 54488.32 88888.00 2016-05-17 18:37:49.500 138 12626.52 17.50 54488.32 88888.00 2016-05-17 18:37:49.625 138 12626.48 17.45 54488.30 88888.00 2016-05-17 18:37:49.750 138 12626.45 17.50 54488.30 88888.00 2016-05-17 18:37:49.875 138 12626.48 17.52 54488.30 88888.00 2016-05-17 18:37:50.000 138 12626.48 17.48 54488.28 88888.00 2016-05-17 18:37:50.125 138 12626.52 17.52 54488.30 88888.00 2016-05-17 18:37:50.250 138 12626.52 17.50 54488.28 88888.00 2016-05-17 18:37:50.375 138 12626.50 17.52 54488.30 88888.00 2016-05-17 18:37:50.500 138 12626.52 17.52 54488.30 88888.00 2016-05-17 18:37:50.625 138 12626.52 17.52 54488.30 88888.00 2016-05-17 18:37:50.750 138 12626.42 17.55 54488.25 88888.00 2016-05-17 18:37:50.875 138 12626.42 17.52 54488.25 88888.00 2016-05-17 18:37:51.000 138 12626.48 17.52 54488.25 88888.00 2016-05-17 18:37:51.125 138 12626.48 17.55 54488.28 88888.00 2016-05-17 18:37:51.250 138 12626.45 17.57 54488.30 88888.00 2016-05-17 18:37:51.375 138 12626.40 17.57 54488.30 88888.00 2016-05-17 18:37:51.500 138 12626.42 17.60 54488.30 88888.00 2016-05-17 18:37:51.625 138 12626.48 17.60 54488.30 88888.00 2016-05-17 18:37:51.750 138 12626.42 17.57 54488.30 88888.00 2016-05-17 18:37:51.875 138 12626.42 17.60 54488.30 88888.00 2016-05-17 18:37:52.000 138 12626.40 17.60 54488.30 88888.00 2016-05-17 18:37:52.125 138 12626.38 17.60 54488.30 88888.00 2016-05-17 18:37:52.250 138 12626.40 17.57 54488.30 88888.00 2016-05-17 18:37:52.375 138 12626.45 17.60 54488.32 88888.00 2016-05-17 18:37:52.500 138 12626.45 17.62 54488.32 88888.00 2016-05-17 18:37:52.625 138 12626.40 17.62 54488.32 88888.00 2016-05-17 18:37:52.750 138 12626.38 17.62 54488.32 88888.00 2016-05-17 18:37:52.875 138 12626.40 17.62 54488.30 88888.00 2016-05-17 18:37:53.000 138 12626.40 17.65 54488.32 88888.00 2016-05-17 18:37:53.125 138 12626.38 17.62 54488.32 88888.00 2016-05-17 18:37:53.250 138 12626.30 17.62 54488.32 88888.00 2016-05-17 18:37:53.375 138 12626.33 17.62 54488.32 88888.00 2016-05-17 18:37:53.500 138 12626.38 17.62 54488.30 88888.00 2016-05-17 18:37:53.625 138 12626.40 17.62 54488.35 88888.00 2016-05-17 18:37:53.750 138 12626.35 17.62 54488.35 88888.00 2016-05-17 18:37:53.875 138 12626.30 17.65 54488.38 88888.00 2016-05-17 18:37:54.000 138 12626.30 17.65 54488.32 88888.00 2016-05-17 18:37:54.125 138 12626.30 17.65 54488.32 88888.00 2016-05-17 18:37:54.250 138 12626.30 17.65 54488.35 88888.00 2016-05-17 18:37:54.375 138 12626.30 17.70 54488.35 88888.00 2016-05-17 18:37:54.500 138 12626.30 17.65 54488.35 88888.00 2016-05-17 18:37:54.625 138 12626.30 17.68 54488.35 88888.00 2016-05-17 18:37:54.750 138 12626.33 17.70 54488.32 88888.00 2016-05-17 18:37:54.875 138 12626.33 17.73 54488.32 88888.00 2016-05-17 18:37:55.000 138 12626.30 17.70 54488.30 88888.00 2016-05-17 18:37:55.125 138 12626.27 17.70 54488.35 88888.00 2016-05-17 18:37:55.250 138 12626.33 17.73 54488.35 88888.00 2016-05-17 18:37:55.375 138 12626.33 17.73 54488.35 88888.00 2016-05-17 18:37:55.500 138 12626.33 17.73 54488.32 88888.00 2016-05-17 18:37:55.625 138 12626.27 17.73 54488.30 88888.00 2016-05-17 18:37:55.750 138 12626.27 17.70 54488.32 88888.00 2016-05-17 18:37:55.875 138 12626.25 17.73 54488.32 88888.00 2016-05-17 18:37:56.000 138 12626.25 17.75 54488.32 88888.00 2016-05-17 18:37:56.125 138 12626.25 17.73 54488.32 88888.00 2016-05-17 18:37:56.250 138 12626.27 17.77 54488.32 88888.00 2016-05-17 18:37:56.375 138 12626.35 17.77 54488.35 88888.00 2016-05-17 18:37:56.500 138 12626.35 17.75 54488.32 88888.00 2016-05-17 18:37:56.625 138 12626.30 17.77 54488.32 88888.00 2016-05-17 18:37:56.750 138 12626.27 17.77 54488.32 88888.00 2016-05-17 18:37:56.875 138 12626.30 17.77 54488.32 88888.00 2016-05-17 18:37:57.000 138 12626.27 17.75 54488.35 88888.00 2016-05-17 18:37:57.125 138 12626.25 17.75 54488.32 88888.00 2016-05-17 18:37:57.250 138 12626.20 17.77 54488.32 88888.00 2016-05-17 18:37:57.375 138 12626.27 17.80 54488.32 88888.00 2016-05-17 18:37:57.500 138 12626.30 17.85 54488.35 88888.00 2016-05-17 18:37:57.625 138 12626.33 17.82 54488.35 88888.00 2016-05-17 18:37:57.750 138 12626.33 17.80 54488.35 88888.00 2016-05-17 18:37:57.875 138 12626.33 17.80 54488.35 88888.00 2016-05-17 18:37:58.000 138 12626.35 17.82 54488.32 88888.00 2016-05-17 18:37:58.125 138 12626.35 17.80 54488.35 88888.00 2016-05-17 18:37:58.250 138 12626.33 17.82 54488.38 88888.00 2016-05-17 18:37:58.375 138 12626.33 17.85 54488.38 88888.00 2016-05-17 18:37:58.500 138 12626.33 17.85 54488.38 88888.00 2016-05-17 18:37:58.625 138 12626.30 17.88 54488.35 88888.00 2016-05-17 18:37:58.750 138 12626.27 17.88 54488.38 88888.00 2016-05-17 18:37:58.875 138 12626.35 17.88 54488.35 88888.00 2016-05-17 18:37:59.000 138 12626.38 17.85 54488.35 88888.00 2016-05-17 18:37:59.125 138 12626.35 17.82 54488.35 88888.00 2016-05-17 18:37:59.250 138 12626.27 17.82 54488.35 88888.00 2016-05-17 18:37:59.375 138 12626.30 17.85 54488.35 88888.00 2016-05-17 18:37:59.500 138 12626.33 17.85 54488.38 88888.00 2016-05-17 18:37:59.625 138 12626.33 17.88 54488.38 88888.00 2016-05-17 18:37:59.750 138 12626.33 17.85 54488.38 88888.00 2016-05-17 18:37:59.875 138 12626.35 17.88 54488.38 88888.00 2016-05-17 18:38:00.000 138 12626.30 17.90 54488.40 88888.00 2016-05-17 18:38:00.125 138 12626.30 17.88 54488.40 88888.00 2016-05-17 18:38:00.250 138 12626.30 17.90 54488.43 88888.00 2016-05-17 18:38:00.375 138 12626.33 17.93 54488.40 88888.00 2016-05-17 18:38:00.500 138 12626.25 17.90 54488.35 88888.00 2016-05-17 18:38:00.625 138 12626.30 17.85 54488.35 88888.00 2016-05-17 18:38:00.750 138 12626.33 17.88 54488.32 88888.00 2016-05-17 18:38:00.875 138 12626.30 17.85 54488.35 88888.00 2016-05-17 18:38:01.000 138 12626.27 17.88 54488.32 88888.00 2016-05-17 18:38:01.125 138 12626.27 17.90 54488.38 88888.00 2016-05-17 18:38:01.250 138 12626.25 17.90 54488.38 88888.00 2016-05-17 18:38:01.375 138 12626.27 17.90 54488.35 88888.00 2016-05-17 18:38:01.500 138 12626.27 17.90 54488.35 88888.00 2016-05-17 18:38:01.625 138 12626.27 17.88 54488.35 88888.00 2016-05-17 18:38:01.750 138 12626.27 17.90 54488.35 88888.00 2016-05-17 18:38:01.875 138 12626.33 17.93 54488.38 88888.00 2016-05-17 18:38:02.000 138 12626.35 17.88 54488.35 88888.00 2016-05-17 18:38:02.125 138 12626.30 17.88 54488.32 88888.00 2016-05-17 18:38:02.250 138 12626.27 17.85 54488.35 88888.00 2016-05-17 18:38:02.375 138 12626.30 17.88 54488.35 88888.00 2016-05-17 18:38:02.500 138 12626.30 17.88 54488.35 88888.00 2016-05-17 18:38:02.625 138 12626.25 17.90 54488.35 88888.00 2016-05-17 18:38:02.750 138 12626.30 17.88 54488.35 88888.00 2016-05-17 18:38:02.875 138 12626.30 17.90 54488.32 88888.00 2016-05-17 18:38:03.000 138 12626.25 17.93 54488.35 88888.00 2016-05-17 18:38:03.125 138 12626.20 17.93 54488.35 88888.00 2016-05-17 18:38:03.250 138 12626.20 17.93 54488.35 88888.00 2016-05-17 18:38:03.375 138 12626.27 17.90 54488.35 88888.00 2016-05-17 18:38:03.500 138 12626.27 17.90 54488.38 88888.00 2016-05-17 18:38:03.625 138 12626.30 17.88 54488.38 88888.00 2016-05-17 18:38:03.750 138 12626.27 17.85 54488.35 88888.00 2016-05-17 18:38:03.875 138 12626.27 17.85 54488.35 88888.00 2016-05-17 18:38:04.000 138 12626.33 17.85 54488.35 88888.00 2016-05-17 18:38:04.125 138 12626.35 17.88 54488.38 88888.00 2016-05-17 18:38:04.250 138 12626.30 17.85 54488.38 88888.00 2016-05-17 18:38:04.375 138 12626.30 17.85 54488.38 88888.00 2016-05-17 18:38:04.500 138 12626.30 17.90 54488.40 88888.00 2016-05-17 18:38:04.625 138 12626.30 17.88 54488.38 88888.00 2016-05-17 18:38:04.750 138 12626.33 17.85 54488.38 88888.00 2016-05-17 18:38:04.875 138 12626.35 17.82 54488.40 88888.00 2016-05-17 18:38:05.000 138 12626.35 17.80 54488.40 88888.00 2016-05-17 18:38:05.125 138 12626.33 17.85 54488.40 88888.00 2016-05-17 18:38:05.250 138 12626.27 17.82 54488.43 88888.00 2016-05-17 18:38:05.375 138 12626.27 17.82 54488.40 88888.00 2016-05-17 18:38:05.500 138 12626.33 17.82 54488.40 88888.00 2016-05-17 18:38:05.625 138 12626.33 17.82 54488.43 88888.00 2016-05-17 18:38:05.750 138 12626.33 17.80 54488.43 88888.00 2016-05-17 18:38:05.875 138 12626.33 17.77 54488.40 88888.00 2016-05-17 18:38:06.000 138 12626.33 17.80 54488.43 88888.00 2016-05-17 18:38:06.125 138 12626.33 17.80 54488.40 88888.00 2016-05-17 18:38:06.250 138 12626.27 17.80 54488.40 88888.00 2016-05-17 18:38:06.375 138 12626.27 17.82 54488.43 88888.00 2016-05-17 18:38:06.500 138 12626.30 17.80 54488.38 88888.00 2016-05-17 18:38:06.625 138 12626.35 17.80 54488.43 88888.00 2016-05-17 18:38:06.750 138 12626.35 17.82 54488.40 88888.00 2016-05-17 18:38:06.875 138 12626.38 17.80 54488.43 88888.00 2016-05-17 18:38:07.000 138 12626.38 17.80 54488.40 88888.00 2016-05-17 18:38:07.125 138 12626.38 17.80 54488.40 88888.00 2016-05-17 18:38:07.250 138 12626.33 17.80 54488.43 88888.00 2016-05-17 18:38:07.375 138 12626.35 17.77 54488.43 88888.00 2016-05-17 18:38:07.500 138 12626.35 17.75 54488.43 88888.00 2016-05-17 18:38:07.625 138 12626.38 17.77 54488.43 88888.00 2016-05-17 18:38:07.750 138 12626.40 17.77 54488.40 88888.00 2016-05-17 18:38:07.875 138 12626.42 17.75 54488.40 88888.00 2016-05-17 18:38:08.000 138 12626.42 17.70 54488.38 88888.00 2016-05-17 18:38:08.125 138 12626.45 17.70 54488.40 88888.00 2016-05-17 18:38:08.250 138 12626.40 17.68 54488.43 88888.00 2016-05-17 18:38:08.375 138 12626.40 17.75 54488.40 88888.00 2016-05-17 18:38:08.500 138 12626.40 17.73 54488.40 88888.00 2016-05-17 18:38:08.625 138 12626.40 17.70 54488.43 88888.00 2016-05-17 18:38:08.750 138 12626.40 17.70 54488.40 88888.00 2016-05-17 18:38:08.875 138 12626.42 17.68 54488.43 88888.00 2016-05-17 18:38:09.000 138 12626.42 17.68 54488.40 88888.00 2016-05-17 18:38:09.125 138 12626.42 17.68 54488.40 88888.00 2016-05-17 18:38:09.250 138 12626.38 17.68 54488.43 88888.00 2016-05-17 18:38:09.375 138 12626.40 17.62 54488.40 88888.00 2016-05-17 18:38:09.500 138 12626.45 17.65 54488.40 88888.00 2016-05-17 18:38:09.625 138 12626.48 17.62 54488.40 88888.00 2016-05-17 18:38:09.750 138 12626.45 17.60 54488.40 88888.00 2016-05-17 18:38:09.875 138 12626.40 17.62 54488.40 88888.00 2016-05-17 18:38:10.000 138 12626.42 17.62 54488.38 88888.00 2016-05-17 18:38:10.125 138 12626.45 17.60 54488.40 88888.00 2016-05-17 18:38:10.250 138 12626.38 17.57 54488.40 88888.00 2016-05-17 18:38:10.375 138 12626.42 17.57 54488.40 88888.00 2016-05-17 18:38:10.500 138 12626.50 17.57 54488.40 88888.00 2016-05-17 18:38:10.625 138 12626.50 17.55 54488.40 88888.00 2016-05-17 18:38:10.750 138 12626.48 17.52 54488.40 88888.00 2016-05-17 18:38:10.875 138 12626.50 17.55 54488.43 88888.00 2016-05-17 18:38:11.000 138 12626.50 17.60 54488.43 88888.00 2016-05-17 18:38:11.125 138 12626.42 17.60 54488.40 88888.00 2016-05-17 18:38:11.250 138 12626.40 17.57 54488.43 88888.00 2016-05-17 18:38:11.375 138 12626.45 17.55 54488.43 88888.00 2016-05-17 18:38:11.500 138 12626.48 17.55 54488.40 88888.00 2016-05-17 18:38:11.625 138 12626.45 17.55 54488.40 88888.00 2016-05-17 18:38:11.750 138 12626.45 17.55 54488.43 88888.00 2016-05-17 18:38:11.875 138 12626.42 17.55 54488.43 88888.00 2016-05-17 18:38:12.000 138 12626.40 17.50 54488.40 88888.00 2016-05-17 18:38:12.125 138 12626.40 17.50 54488.43 88888.00 2016-05-17 18:38:12.250 138 12626.42 17.52 54488.45 88888.00 2016-05-17 18:38:12.375 138 12626.50 17.52 54488.43 88888.00 2016-05-17 18:38:12.500 138 12626.52 17.55 54488.43 88888.00 2016-05-17 18:38:12.625 138 12626.50 17.52 54488.38 88888.00 2016-05-17 18:38:12.750 138 12626.48 17.52 54488.38 88888.00 2016-05-17 18:38:12.875 138 12626.48 17.50 54488.40 88888.00 2016-05-17 18:38:13.000 138 12626.50 17.50 54488.38 88888.00 2016-05-17 18:38:13.125 138 12626.48 17.48 54488.40 88888.00 2016-05-17 18:38:13.250 138 12626.48 17.50 54488.43 88888.00 2016-05-17 18:38:13.375 138 12626.52 17.50 54488.40 88888.00 2016-05-17 18:38:13.500 138 12626.50 17.50 54488.40 88888.00 2016-05-17 18:38:13.625 138 12626.52 17.50 54488.40 88888.00 2016-05-17 18:38:13.750 138 12626.55 17.52 54488.40 88888.00 2016-05-17 18:38:13.875 138 12626.48 17.50 54488.40 88888.00 2016-05-17 18:38:14.000 138 12626.45 17.45 54488.40 88888.00 2016-05-17 18:38:14.125 138 12626.40 17.48 54488.38 88888.00 2016-05-17 18:38:14.250 138 12626.40 17.48 54488.40 88888.00 2016-05-17 18:38:14.375 138 12626.45 17.50 54488.40 88888.00 2016-05-17 18:38:14.500 138 12626.52 17.48 54488.43 88888.00 2016-05-17 18:38:14.625 138 12626.48 17.48 54488.43 88888.00 2016-05-17 18:38:14.750 138 12626.42 17.48 54488.40 88888.00 2016-05-17 18:38:14.875 138 12626.50 17.48 54488.38 88888.00 2016-05-17 18:38:15.000 138 12626.50 17.48 54488.38 88888.00 2016-05-17 18:38:15.125 138 12626.55 17.50 54488.40 88888.00 2016-05-17 18:38:15.250 138 12626.55 17.45 54488.38 88888.00 2016-05-17 18:38:15.375 138 12626.58 17.45 54488.40 88888.00 2016-05-17 18:38:15.500 138 12626.58 17.45 54488.38 88888.00 2016-05-17 18:38:15.625 138 12626.58 17.45 54488.38 88888.00 2016-05-17 18:38:15.750 138 12626.55 17.45 54488.38 88888.00 2016-05-17 18:38:15.875 138 12626.58 17.48 54488.38 88888.00 2016-05-17 18:38:16.000 138 12626.65 17.45 54488.38 88888.00 2016-05-17 18:38:16.125 138 12626.67 17.40 54488.38 88888.00 2016-05-17 18:38:16.250 138 12626.60 17.38 54488.38 88888.00 2016-05-17 18:38:16.375 138 12626.58 17.40 54488.40 88888.00 2016-05-17 18:38:16.500 138 12626.58 17.40 54488.40 88888.00 2016-05-17 18:38:16.625 138 12626.62 17.40 54488.43 88888.00 2016-05-17 18:38:16.750 138 12626.55 17.40 54488.45 88888.00 2016-05-17 18:38:16.875 138 12626.55 17.38 54488.43 88888.00 2016-05-17 18:38:17.000 138 12626.60 17.40 54488.43 88888.00 2016-05-17 18:38:17.125 138 12626.60 17.35 54488.43 88888.00 2016-05-17 18:38:17.250 138 12626.65 17.35 54488.43 88888.00 2016-05-17 18:38:17.375 138 12626.70 17.38 54488.45 88888.00 2016-05-17 18:38:17.500 138 12626.65 17.35 54488.43 88888.00 2016-05-17 18:38:17.625 138 12626.62 17.32 54488.43 88888.00 2016-05-17 18:38:17.750 138 12626.67 17.35 54488.43 88888.00 2016-05-17 18:38:17.875 138 12626.65 17.35 54488.43 88888.00 2016-05-17 18:38:18.000 138 12626.65 17.32 54488.40 88888.00 2016-05-17 18:38:18.125 138 12626.62 17.32 54488.43 88888.00 2016-05-17 18:38:18.250 138 12626.55 17.32 54488.45 88888.00 2016-05-17 18:38:18.375 138 12626.62 17.35 54488.40 88888.00 2016-05-17 18:38:18.500 138 12626.65 17.38 54488.40 88888.00 2016-05-17 18:38:18.625 138 12626.60 17.35 54488.40 88888.00 2016-05-17 18:38:18.750 138 12626.60 17.32 54488.40 88888.00 2016-05-17 18:38:18.875 138 12626.65 17.32 54488.40 88888.00 2016-05-17 18:38:19.000 138 12626.70 17.32 54488.38 88888.00 2016-05-17 18:38:19.125 138 12626.65 17.30 54488.40 88888.00 2016-05-17 18:38:19.250 138 12626.67 17.27 54488.38 88888.00 2016-05-17 18:38:19.375 138 12626.65 17.27 54488.38 88888.00 2016-05-17 18:38:19.500 138 12626.60 17.30 54488.35 88888.00 2016-05-17 18:38:19.625 138 12626.65 17.27 54488.35 88888.00 2016-05-17 18:38:19.750 138 12626.73 17.27 54488.35 88888.00 2016-05-17 18:38:19.875 138 12626.75 17.27 54488.38 88888.00 2016-05-17 18:38:20.000 138 12626.77 17.27 54488.38 88888.00 2016-05-17 18:38:20.125 138 12626.80 17.23 54488.38 88888.00 2016-05-17 18:38:20.250 138 12626.77 17.20 54488.38 88888.00 2016-05-17 18:38:20.375 138 12626.83 17.20 54488.35 88888.00 2016-05-17 18:38:20.500 138 12626.83 17.20 54488.38 88888.00 2016-05-17 18:38:20.625 138 12626.80 17.23 54488.38 88888.00 2016-05-17 18:38:20.750 138 12626.80 17.23 54488.38 88888.00 2016-05-17 18:38:20.875 138 12626.80 17.20 54488.35 88888.00 2016-05-17 18:38:21.000 138 12626.75 17.20 54488.35 88888.00 2016-05-17 18:38:21.125 138 12626.77 17.23 54488.35 88888.00 2016-05-17 18:38:21.250 138 12626.85 17.20 54488.35 88888.00 2016-05-17 18:38:21.375 138 12626.88 17.18 54488.35 88888.00 2016-05-17 18:38:21.500 138 12626.83 17.18 54488.35 88888.00 2016-05-17 18:38:21.625 138 12626.77 17.20 54488.38 88888.00 2016-05-17 18:38:21.750 138 12626.77 17.20 54488.35 88888.00 2016-05-17 18:38:21.875 138 12626.75 17.18 54488.35 88888.00 2016-05-17 18:38:22.000 138 12626.77 17.15 54488.32 88888.00 2016-05-17 18:38:22.125 138 12626.80 17.15 54488.35 88888.00 2016-05-17 18:38:22.250 138 12626.80 17.12 54488.35 88888.00 2016-05-17 18:38:22.375 138 12626.80 17.15 54488.35 88888.00 2016-05-17 18:38:22.500 138 12626.83 17.15 54488.38 88888.00 2016-05-17 18:38:22.625 138 12626.85 17.12 54488.40 88888.00 2016-05-17 18:38:22.750 138 12626.80 17.10 54488.38 88888.00 2016-05-17 18:38:22.875 138 12626.80 17.07 54488.38 88888.00 2016-05-17 18:38:23.000 138 12626.88 17.10 54488.38 88888.00 2016-05-17 18:38:23.125 138 12626.85 17.12 54488.38 88888.00 2016-05-17 18:38:23.250 138 12626.83 17.07 54488.38 88888.00 2016-05-17 18:38:23.375 138 12626.83 17.07 54488.38 88888.00 2016-05-17 18:38:23.500 138 12626.83 17.10 54488.38 88888.00 2016-05-17 18:38:23.625 138 12626.85 17.07 54488.38 88888.00 2016-05-17 18:38:23.750 138 12626.83 17.07 54488.38 88888.00 2016-05-17 18:38:23.875 138 12626.83 17.10 54488.38 88888.00 2016-05-17 18:38:24.000 138 12626.80 17.07 54488.38 88888.00 2016-05-17 18:38:24.125 138 12626.83 17.07 54488.40 88888.00 2016-05-17 18:38:24.250 138 12626.77 17.05 54488.38 88888.00 2016-05-17 18:38:24.375 138 12626.80 17.05 54488.40 88888.00 2016-05-17 18:38:24.500 138 12626.85 17.05 54488.40 88888.00 2016-05-17 18:38:24.625 138 12626.88 17.07 54488.40 88888.00 2016-05-17 18:38:24.750 138 12626.88 17.07 54488.38 88888.00 2016-05-17 18:38:24.875 138 12626.83 17.05 54488.38 88888.00 2016-05-17 18:38:25.000 138 12626.80 17.05 54488.38 88888.00 2016-05-17 18:38:25.125 138 12626.85 17.05 54488.35 88888.00 2016-05-17 18:38:25.250 138 12626.88 17.02 54488.38 88888.00 2016-05-17 18:38:25.375 138 12626.88 17.05 54488.40 88888.00 2016-05-17 18:38:25.500 138 12626.88 17.02 54488.38 88888.00 2016-05-17 18:38:25.625 138 12626.92 17.02 54488.35 88888.00 2016-05-17 18:38:25.750 138 12626.90 17.05 54488.32 88888.00 2016-05-17 18:38:25.875 138 12626.95 17.02 54488.32 88888.00 2016-05-17 18:38:26.000 138 12626.98 17.00 54488.30 88888.00 2016-05-17 18:38:26.125 138 12626.95 17.00 54488.32 88888.00 2016-05-17 18:38:26.250 138 12626.98 16.98 54488.38 88888.00 2016-05-17 18:38:26.375 138 12627.00 17.02 54488.32 88888.00 2016-05-17 18:38:26.500 138 12626.98 17.02 54488.35 88888.00 2016-05-17 18:38:26.625 138 12626.95 17.02 54488.35 88888.00 2016-05-17 18:38:26.750 138 12626.92 17.02 54488.30 88888.00 2016-05-17 18:38:26.875 138 12626.92 16.98 54488.30 88888.00 2016-05-17 18:38:27.000 138 12626.98 16.95 54488.32 88888.00 2016-05-17 18:38:27.125 138 12626.98 16.95 54488.35 88888.00 2016-05-17 18:38:27.250 138 12626.95 16.98 54488.35 88888.00 2016-05-17 18:38:27.375 138 12626.90 16.98 54488.35 88888.00 2016-05-17 18:38:27.500 138 12626.90 16.98 54488.35 88888.00 2016-05-17 18:38:27.625 138 12626.92 17.00 54488.38 88888.00 2016-05-17 18:38:27.750 138 12627.00 17.00 54488.35 88888.00 2016-05-17 18:38:27.875 138 12627.00 17.00 54488.38 88888.00 2016-05-17 18:38:28.000 138 12626.90 16.95 54488.35 88888.00 2016-05-17 18:38:28.125 138 12626.83 16.93 54488.38 88888.00 2016-05-17 18:38:28.250 138 12626.90 16.93 54488.40 88888.00 2016-05-17 18:38:28.375 138 12626.95 16.93 54488.40 88888.00 2016-05-17 18:38:28.500 138 12626.92 16.95 54488.40 88888.00 2016-05-17 18:38:28.625 138 12626.90 16.95 54488.43 88888.00 2016-05-17 18:38:28.750 138 12626.92 16.95 54488.43 88888.00 2016-05-17 18:38:28.875 138 12626.88 16.95 54488.40 88888.00 2016-05-17 18:38:29.000 138 12626.83 16.93 54488.38 88888.00 2016-05-17 18:38:29.125 138 12626.80 16.93 54488.38 88888.00 2016-05-17 18:38:29.250 138 12626.80 16.93 54488.40 88888.00 2016-05-17 18:38:29.375 138 12626.80 16.93 54488.40 88888.00 2016-05-17 18:38:29.500 138 12626.75 16.95 54488.43 88888.00 2016-05-17 18:38:29.625 138 12626.80 16.98 54488.43 88888.00 2016-05-17 18:38:29.750 138 12626.83 16.98 54488.40 88888.00 2016-05-17 18:38:29.875 138 12626.85 16.93 54488.43 88888.00 2016-05-17 18:38:30.000 138 12626.77 16.93 54488.40 88888.00 2016-05-17 18:38:30.125 138 12626.73 16.95 54488.43 88888.00 2016-05-17 18:38:30.250 138 12626.75 16.95 54488.45 88888.00 2016-05-17 18:38:30.375 138 12626.75 16.98 54488.43 88888.00 2016-05-17 18:38:30.500 138 12626.75 17.00 54488.43 88888.00 2016-05-17 18:38:30.625 138 12626.80 16.98 54488.38 88888.00 2016-05-17 18:38:30.750 138 12626.80 16.98 54488.38 88888.00 2016-05-17 18:38:30.875 138 12626.77 16.95 54488.43 88888.00 2016-05-17 18:38:31.000 138 12626.80 16.98 54488.43 88888.00 2016-05-17 18:38:31.125 138 12626.77 16.98 54488.40 88888.00 2016-05-17 18:38:31.250 138 12626.77 17.00 54488.43 88888.00 2016-05-17 18:38:31.375 138 12626.83 17.00 54488.40 88888.00 2016-05-17 18:38:31.500 138 12626.80 17.00 54488.43 88888.00 2016-05-17 18:38:31.625 138 12626.80 17.00 54488.40 88888.00 2016-05-17 18:38:31.750 138 12626.75 17.00 54488.40 88888.00 2016-05-17 18:38:31.875 138 12626.75 17.02 54488.40 88888.00 2016-05-17 18:38:32.000 138 12626.80 17.05 54488.40 88888.00 2016-05-17 18:38:32.125 138 12626.80 17.05 54488.43 88888.00 2016-05-17 18:38:32.250 138 12626.75 17.07 54488.43 88888.00 2016-05-17 18:38:32.375 138 12626.75 17.10 54488.40 88888.00 2016-05-17 18:38:32.500 138 12626.77 17.10 54488.40 88888.00 2016-05-17 18:38:32.625 138 12626.80 17.10 54488.43 88888.00 2016-05-17 18:38:32.750 138 12626.80 17.10 54488.40 88888.00 2016-05-17 18:38:32.875 138 12626.73 17.07 54488.40 88888.00 2016-05-17 18:38:33.000 138 12626.75 17.10 54488.40 88888.00 2016-05-17 18:38:33.125 138 12626.70 17.12 54488.40 88888.00 2016-05-17 18:38:33.250 138 12626.62 17.10 54488.40 88888.00 2016-05-17 18:38:33.375 138 12626.62 17.10 54488.43 88888.00 2016-05-17 18:38:33.500 138 12626.65 17.12 54488.40 88888.00 2016-05-17 18:38:33.625 138 12626.67 17.12 54488.40 88888.00 2016-05-17 18:38:33.750 138 12626.73 17.12 54488.43 88888.00 2016-05-17 18:38:33.875 138 12626.77 17.12 54488.40 88888.00 2016-05-17 18:38:34.000 138 12626.75 17.15 54488.40 88888.00 2016-05-17 18:38:34.125 138 12626.70 17.18 54488.40 88888.00 2016-05-17 18:38:34.250 138 12626.65 17.18 54488.40 88888.00 2016-05-17 18:38:34.375 138 12626.70 17.15 54488.40 88888.00 2016-05-17 18:38:34.500 138 12626.75 17.18 54488.40 88888.00 2016-05-17 18:38:34.625 138 12626.73 17.15 54488.43 88888.00 2016-05-17 18:38:34.750 138 12626.67 17.15 54488.45 88888.00 2016-05-17 18:38:34.875 138 12626.65 17.18 54488.43 88888.00 2016-05-17 18:38:35.000 138 12626.65 17.20 54488.43 88888.00 2016-05-17 18:38:35.125 138 12626.67 17.23 54488.45 88888.00 2016-05-17 18:38:35.250 138 12626.65 17.20 54488.45 88888.00 2016-05-17 18:38:35.375 138 12626.62 17.20 54488.45 88888.00 2016-05-17 18:38:35.500 138 12626.67 17.23 54488.45 88888.00 2016-05-17 18:38:35.625 138 12626.70 17.20 54488.45 88888.00 2016-05-17 18:38:35.750 138 12626.67 17.23 54488.45 88888.00 2016-05-17 18:38:35.875 138 12626.62 17.25 54488.45 88888.00 2016-05-17 18:38:36.000 138 12626.62 17.20 54488.45 88888.00 2016-05-17 18:38:36.125 138 12626.70 17.23 54488.45 88888.00 2016-05-17 18:38:36.250 138 12626.62 17.23 54488.45 88888.00 2016-05-17 18:38:36.375 138 12626.52 17.25 54488.45 88888.00 2016-05-17 18:38:36.500 138 12626.48 17.25 54488.43 88888.00 2016-05-17 18:38:36.625 138 12626.55 17.27 54488.43 88888.00 2016-05-17 18:38:36.750 138 12626.58 17.30 54488.43 88888.00 2016-05-17 18:38:36.875 138 12626.60 17.32 54488.43 88888.00 2016-05-17 18:38:37.000 138 12626.60 17.35 54488.43 88888.00 2016-05-17 18:38:37.125 138 12626.60 17.27 54488.45 88888.00 2016-05-17 18:38:37.250 138 12626.60 17.27 54488.47 88888.00 2016-05-17 18:38:37.375 138 12626.60 17.30 54488.45 88888.00 2016-05-17 18:38:37.500 138 12626.62 17.32 54488.43 88888.00 2016-05-17 18:38:37.625 138 12626.58 17.32 54488.40 88888.00 2016-05-17 18:38:37.750 138 12626.50 17.35 54488.45 88888.00 2016-05-17 18:38:37.875 138 12626.50 17.32 54488.45 88888.00 2016-05-17 18:38:38.000 138 12626.55 17.35 54488.43 88888.00 2016-05-17 18:38:38.125 138 12626.52 17.38 54488.45 88888.00 2016-05-17 18:38:38.250 138 12626.45 17.35 54488.45 88888.00 2016-05-17 18:38:38.375 138 12626.45 17.35 54488.45 88888.00 2016-05-17 18:38:38.500 138 12626.48 17.38 54488.45 88888.00 2016-05-17 18:38:38.625 138 12626.48 17.38 54488.43 88888.00 2016-05-17 18:38:38.750 138 12626.52 17.43 54488.45 88888.00 2016-05-17 18:38:38.875 138 12626.48 17.43 54488.45 88888.00 2016-05-17 18:38:39.000 138 12626.45 17.45 54488.43 88888.00 2016-05-17 18:38:39.125 138 12626.48 17.45 54488.43 88888.00 2016-05-17 18:38:39.250 138 12626.45 17.43 54488.43 88888.00 2016-05-17 18:38:39.375 138 12626.40 17.45 54488.45 88888.00 2016-05-17 18:38:39.500 138 12626.42 17.48 54488.45 88888.00 2016-05-17 18:38:39.625 138 12626.40 17.48 54488.45 88888.00 2016-05-17 18:38:39.750 138 12626.38 17.48 54488.45 88888.00 2016-05-17 18:38:39.875 138 12626.40 17.48 54488.45 88888.00 2016-05-17 18:38:40.000 138 12626.45 17.48 54488.43 88888.00 2016-05-17 18:38:40.125 138 12626.40 17.50 54488.47 88888.00 2016-05-17 18:38:40.250 138 12626.38 17.50 54488.47 88888.00 2016-05-17 18:38:40.375 138 12626.35 17.50 54488.47 88888.00 2016-05-17 18:38:40.500 138 12626.35 17.50 54488.47 88888.00 2016-05-17 18:38:40.625 138 12626.38 17.50 54488.50 88888.00 2016-05-17 18:38:40.750 138 12626.35 17.52 54488.47 88888.00 2016-05-17 18:38:40.875 138 12626.30 17.55 54488.50 88888.00 2016-05-17 18:38:41.000 138 12626.25 17.52 54488.47 88888.00 2016-05-17 18:38:41.125 138 12626.33 17.50 54488.47 88888.00 2016-05-17 18:38:41.250 138 12626.33 17.52 54488.47 88888.00 2016-05-17 18:38:41.375 138 12626.33 17.52 54488.47 88888.00 2016-05-17 18:38:41.500 138 12626.33 17.52 54488.47 88888.00 2016-05-17 18:38:41.625 138 12626.25 17.55 54488.47 88888.00 2016-05-17 18:38:41.750 138 12626.27 17.57 54488.50 88888.00 2016-05-17 18:38:41.875 138 12626.33 17.60 54488.47 88888.00 2016-05-17 18:38:42.000 138 12626.35 17.55 54488.47 88888.00 2016-05-17 18:38:42.125 138 12626.33 17.57 54488.50 88888.00 2016-05-17 18:38:42.250 138 12626.23 17.60 54488.50 88888.00 2016-05-17 18:38:42.375 138 12626.20 17.62 54488.47 88888.00 2016-05-17 18:38:42.500 138 12626.25 17.60 54488.47 88888.00 2016-05-17 18:38:42.625 138 12626.25 17.57 54488.45 88888.00 2016-05-17 18:38:42.750 138 12626.23 17.60 54488.47 88888.00 2016-05-17 18:38:42.875 138 12626.20 17.62 54488.45 88888.00 2016-05-17 18:38:43.000 138 12626.23 17.62 54488.43 88888.00 2016-05-17 18:38:43.125 138 12626.25 17.62 54488.45 88888.00 2016-05-17 18:38:43.250 138 12626.27 17.60 54488.45 88888.00 2016-05-17 18:38:43.375 138 12626.27 17.62 54488.50 88888.00 2016-05-17 18:38:43.500 138 12626.25 17.62 54488.47 88888.00 2016-05-17 18:38:43.625 138 12626.25 17.65 54488.47 88888.00 2016-05-17 18:38:43.750 138 12626.27 17.65 54488.47 88888.00 2016-05-17 18:38:43.875 138 12626.27 17.62 54488.45 88888.00 2016-05-17 18:38:44.000 138 12626.27 17.62 54488.43 88888.00 2016-05-17 18:38:44.125 138 12626.27 17.62 54488.45 88888.00 2016-05-17 18:38:44.250 138 12626.25 17.62 54488.45 88888.00 2016-05-17 18:38:44.375 138 12626.27 17.62 54488.45 88888.00 2016-05-17 18:38:44.500 138 12626.27 17.65 54488.43 88888.00 2016-05-17 18:38:44.625 138 12626.23 17.65 54488.45 88888.00 2016-05-17 18:38:44.750 138 12626.15 17.65 54488.47 88888.00 2016-05-17 18:38:44.875 138 12626.10 17.65 54488.47 88888.00 2016-05-17 18:38:45.000 138 12626.10 17.65 54488.40 88888.00 2016-05-17 18:38:45.125 138 12626.15 17.65 54488.43 88888.00 2016-05-17 18:38:45.250 138 12626.12 17.68 54488.43 88888.00 2016-05-17 18:38:45.375 138 12626.12 17.68 54488.43 88888.00 2016-05-17 18:38:45.500 138 12626.15 17.70 54488.43 88888.00 2016-05-17 18:38:45.625 138 12626.17 17.68 54488.43 88888.00 2016-05-17 18:38:45.750 138 12626.17 17.68 54488.40 88888.00 2016-05-17 18:38:45.875 138 12626.12 17.65 54488.43 88888.00 2016-05-17 18:38:46.000 138 12626.08 17.65 54488.43 88888.00 2016-05-17 18:38:46.125 138 12626.05 17.65 54488.43 88888.00 2016-05-17 18:38:46.250 138 12626.02 17.62 54488.43 88888.00 2016-05-17 18:38:46.375 138 12626.00 17.65 54488.43 88888.00 2016-05-17 18:38:46.500 138 12626.02 17.68 54488.45 88888.00 2016-05-17 18:38:46.625 138 12626.02 17.70 54488.47 88888.00 2016-05-17 18:38:46.750 138 12625.98 17.65 54488.47 88888.00 2016-05-17 18:38:46.875 138 12625.95 17.65 54488.47 88888.00 2016-05-17 18:38:47.000 138 12626.02 17.68 54488.47 88888.00 2016-05-17 18:38:47.125 138 12626.05 17.70 54488.47 88888.00 2016-05-17 18:38:47.250 138 12626.10 17.65 54488.47 88888.00 2016-05-17 18:38:47.375 138 12626.10 17.68 54488.47 88888.00 2016-05-17 18:38:47.500 138 12626.02 17.70 54488.50 88888.00 2016-05-17 18:38:47.625 138 12625.98 17.70 54488.47 88888.00 2016-05-17 18:38:47.750 138 12625.98 17.73 54488.50 88888.00 2016-05-17 18:38:47.875 138 12625.98 17.70 54488.50 88888.00 2016-05-17 18:38:48.000 138 12626.02 17.70 54488.45 88888.00 2016-05-17 18:38:48.125 138 12626.08 17.68 54488.47 88888.00 2016-05-17 18:38:48.250 138 12626.02 17.70 54488.50 88888.00 2016-05-17 18:38:48.375 138 12626.05 17.75 54488.47 88888.00 2016-05-17 18:38:48.500 138 12626.02 17.77 54488.45 88888.00 2016-05-17 18:38:48.625 138 12626.02 17.77 54488.45 88888.00 2016-05-17 18:38:48.750 138 12626.02 17.77 54488.45 88888.00 2016-05-17 18:38:48.875 138 12626.05 17.77 54488.45 88888.00 2016-05-17 18:38:49.000 138 12626.08 17.75 54488.45 88888.00 2016-05-17 18:38:49.125 138 12626.12 17.75 54488.45 88888.00 2016-05-17 18:38:49.250 138 12626.10 17.75 54488.45 88888.00 2016-05-17 18:38:49.375 138 12626.08 17.75 54488.45 88888.00 2016-05-17 18:38:49.500 138 12626.08 17.75 54488.45 88888.00 2016-05-17 18:38:49.625 138 12626.08 17.75 54488.47 88888.00 2016-05-17 18:38:49.750 138 12626.08 17.77 54488.47 88888.00 2016-05-17 18:38:49.875 138 12626.05 17.77 54488.45 88888.00 2016-05-17 18:38:50.000 138 12626.02 17.77 54488.45 88888.00 2016-05-17 18:38:50.125 138 12626.02 17.75 54488.45 88888.00 2016-05-17 18:38:50.250 138 12625.95 17.75 54488.45 88888.00 2016-05-17 18:38:50.375 138 12625.98 17.77 54488.47 88888.00 2016-05-17 18:38:50.500 138 12625.98 17.77 54488.45 88888.00 2016-05-17 18:38:50.625 138 12626.02 17.80 54488.45 88888.00 2016-05-17 18:38:50.750 138 12626.02 17.80 54488.45 88888.00 2016-05-17 18:38:50.875 138 12625.95 17.80 54488.43 88888.00 2016-05-17 18:38:51.000 138 12626.00 17.80 54488.43 88888.00 2016-05-17 18:38:51.125 138 12626.02 17.82 54488.45 88888.00 2016-05-17 18:38:51.250 138 12626.00 17.82 54488.45 88888.00 2016-05-17 18:38:51.375 138 12625.95 17.77 54488.43 88888.00 2016-05-17 18:38:51.500 138 12625.98 17.77 54488.43 88888.00 2016-05-17 18:38:51.625 138 12626.10 17.80 54488.43 88888.00 2016-05-17 18:38:51.750 138 12626.12 17.82 54488.45 88888.00 2016-05-17 18:38:51.875 138 12626.10 17.80 54488.43 88888.00 2016-05-17 18:38:52.000 138 12626.05 17.82 54488.43 88888.00 2016-05-17 18:38:52.125 138 12626.00 17.82 54488.45 88888.00 2016-05-17 18:38:52.250 138 12626.10 17.77 54488.45 88888.00 2016-05-17 18:38:52.375 138 12626.10 17.75 54488.45 88888.00 2016-05-17 18:38:52.500 138 12626.02 17.73 54488.45 88888.00 2016-05-17 18:38:52.625 138 12626.02 17.75 54488.45 88888.00 2016-05-17 18:38:52.750 138 12626.10 17.77 54488.45 88888.00 2016-05-17 18:38:52.875 138 12626.10 17.75 54488.45 88888.00 2016-05-17 18:38:53.000 138 12626.02 17.75 54488.45 88888.00 2016-05-17 18:38:53.125 138 12626.00 17.75 54488.45 88888.00 2016-05-17 18:38:53.250 138 12626.00 17.75 54488.43 88888.00 2016-05-17 18:38:53.375 138 12626.08 17.77 54488.43 88888.00 2016-05-17 18:38:53.500 138 12626.12 17.80 54488.45 88888.00 2016-05-17 18:38:53.625 138 12626.12 17.77 54488.45 88888.00 2016-05-17 18:38:53.750 138 12626.08 17.77 54488.45 88888.00 2016-05-17 18:38:53.875 138 12626.05 17.75 54488.47 88888.00 2016-05-17 18:38:54.000 138 12626.08 17.75 54488.45 88888.00 2016-05-17 18:38:54.125 138 12626.10 17.77 54488.45 88888.00 2016-05-17 18:38:54.250 138 12626.08 17.77 54488.45 88888.00 2016-05-17 18:38:54.375 138 12626.10 17.77 54488.43 88888.00 2016-05-17 18:38:54.500 138 12626.10 17.80 54488.43 88888.00 2016-05-17 18:38:54.625 138 12626.10 17.77 54488.40 88888.00 2016-05-17 18:38:54.750 138 12626.10 17.80 54488.43 88888.00 2016-05-17 18:38:54.875 138 12626.05 17.80 54488.40 88888.00 2016-05-17 18:38:55.000 138 12626.05 17.80 54488.40 88888.00 2016-05-17 18:38:55.125 138 12626.08 17.80 54488.40 88888.00 2016-05-17 18:38:55.250 138 12626.12 17.80 54488.38 88888.00 2016-05-17 18:38:55.375 138 12626.12 17.80 54488.35 88888.00 2016-05-17 18:38:55.500 138 12626.08 17.80 54488.35 88888.00 2016-05-17 18:38:55.625 138 12626.08 17.80 54488.40 88888.00 2016-05-17 18:38:55.750 138 12626.10 17.77 54488.40 88888.00 2016-05-17 18:38:55.875 138 12626.08 17.77 54488.35 88888.00 2016-05-17 18:38:56.000 138 12626.12 17.80 54488.35 88888.00 2016-05-17 18:38:56.125 138 12626.17 17.80 54488.38 88888.00 2016-05-17 18:38:56.250 138 12626.15 17.80 54488.40 88888.00 2016-05-17 18:38:56.375 138 12626.17 17.80 54488.43 88888.00 2016-05-17 18:38:56.500 138 12626.25 17.82 54488.43 88888.00 2016-05-17 18:38:56.625 138 12626.30 17.82 54488.38 88888.00 2016-05-17 18:38:56.750 138 12626.33 17.80 54488.38 88888.00 2016-05-17 18:38:56.875 138 12626.27 17.80 54488.38 88888.00 2016-05-17 18:38:57.000 138 12626.25 17.80 54488.38 88888.00 2016-05-17 18:38:57.125 138 12626.25 17.80 54488.38 88888.00 2016-05-17 18:38:57.250 138 12626.30 17.77 54488.38 88888.00 2016-05-17 18:38:57.375 138 12626.33 17.77 54488.35 88888.00 2016-05-17 18:38:57.500 138 12626.27 17.77 54488.35 88888.00 2016-05-17 18:38:57.625 138 12626.27 17.77 54488.38 88888.00 2016-05-17 18:38:57.750 138 12626.27 17.77 54488.40 88888.00 2016-05-17 18:38:57.875 138 12626.27 17.75 54488.40 88888.00 2016-05-17 18:38:58.000 138 12626.27 17.75 54488.38 88888.00 2016-05-17 18:38:58.125 138 12626.25 17.75 54488.38 88888.00 2016-05-17 18:38:58.250 138 12626.15 17.77 54488.40 88888.00 2016-05-17 18:38:58.375 138 12626.20 17.77 54488.43 88888.00 2016-05-17 18:38:58.500 138 12626.30 17.77 54488.40 88888.00 2016-05-17 18:38:58.625 138 12626.27 17.77 54488.43 88888.00 2016-05-17 18:38:58.750 138 12626.30 17.75 54488.38 88888.00 2016-05-17 18:38:58.875 138 12626.35 17.73 54488.38 88888.00 2016-05-17 18:38:59.000 138 12626.35 17.70 54488.38 88888.00 2016-05-17 18:38:59.125 138 12626.33 17.70 54488.40 88888.00 2016-05-17 18:38:59.250 138 12626.33 17.73 54488.45 88888.00 2016-05-17 18:38:59.375 138 12626.35 17.77 54488.43 88888.00 2016-05-17 18:38:59.500 138 12626.27 17.75 54488.43 88888.00 2016-05-17 18:38:59.625 138 12626.27 17.73 54488.40 88888.00 2016-05-17 18:38:59.750 138 12626.30 17.73 54488.40 88888.00 2016-05-17 18:38:59.875 138 12626.27 17.73 54488.40 88888.00 2016-05-17 18:39:00.000 138 12626.27 17.75 54488.40 88888.00 2016-05-17 18:39:00.125 138 12626.27 17.73 54488.43 88888.00 2016-05-17 18:39:00.250 138 12626.27 17.73 54488.43 88888.00 2016-05-17 18:39:00.375 138 12626.27 17.73 54488.40 88888.00 2016-05-17 18:39:00.500 138 12626.25 17.73 54488.43 88888.00 2016-05-17 18:39:00.625 138 12626.17 17.70 54488.40 88888.00 2016-05-17 18:39:00.750 138 12626.15 17.75 54488.40 88888.00 2016-05-17 18:39:00.875 138 12626.15 17.73 54488.38 88888.00 2016-05-17 18:39:01.000 138 12626.15 17.75 54488.38 88888.00 2016-05-17 18:39:01.125 138 12626.17 17.73 54488.38 88888.00 2016-05-17 18:39:01.250 138 12626.20 17.73 54488.40 88888.00 2016-05-17 18:39:01.375 138 12626.27 17.73 54488.40 88888.00 2016-05-17 18:39:01.500 138 12626.30 17.75 54488.38 88888.00 2016-05-17 18:39:01.625 138 12626.23 17.75 54488.35 88888.00 2016-05-17 18:39:01.750 138 12626.20 17.75 54488.35 88888.00 2016-05-17 18:39:01.875 138 12626.17 17.73 54488.35 88888.00 2016-05-17 18:39:02.000 138 12626.25 17.75 54488.32 88888.00 2016-05-17 18:39:02.125 138 12626.23 17.77 54488.35 88888.00 2016-05-17 18:39:02.250 138 12626.17 17.75 54488.38 88888.00 2016-05-17 18:39:02.375 138 12626.17 17.77 54488.38 88888.00 2016-05-17 18:39:02.500 138 12626.17 17.75 54488.38 88888.00 2016-05-17 18:39:02.625 138 12626.17 17.73 54488.32 88888.00 2016-05-17 18:39:02.750 138 12626.20 17.75 54488.35 88888.00 2016-05-17 18:39:02.875 138 12626.25 17.75 54488.38 88888.00 2016-05-17 18:39:03.000 138 12626.30 17.75 54488.38 88888.00 2016-05-17 18:39:03.125 138 12626.27 17.75 54488.38 88888.00 2016-05-17 18:39:03.250 138 12626.17 17.75 54488.38 88888.00 2016-05-17 18:39:03.375 138 12626.15 17.75 54488.35 88888.00 2016-05-17 18:39:03.500 138 12626.15 17.73 54488.35 88888.00 2016-05-17 18:39:03.625 138 12626.17 17.75 54488.32 88888.00 2016-05-17 18:39:03.750 138 12626.12 17.75 54488.35 88888.00 2016-05-17 18:39:03.875 138 12626.08 17.77 54488.35 88888.00 2016-05-17 18:39:04.000 138 12626.10 17.75 54488.35 88888.00 2016-05-17 18:39:04.125 138 12626.15 17.75 54488.35 88888.00 2016-05-17 18:39:04.250 138 12626.12 17.75 54488.38 88888.00 2016-05-17 18:39:04.375 138 12626.12 17.75 54488.38 88888.00 2016-05-17 18:39:04.500 138 12626.12 17.77 54488.40 88888.00 2016-05-17 18:39:04.625 138 12626.12 17.77 54488.40 88888.00 2016-05-17 18:39:04.750 138 12626.08 17.75 54488.40 88888.00 2016-05-17 18:39:04.875 138 12626.00 17.73 54488.38 88888.00 2016-05-17 18:39:05.000 138 12626.00 17.77 54488.38 88888.00 2016-05-17 18:39:05.125 138 12626.02 17.77 54488.40 88888.00 2016-05-17 18:39:05.250 138 12626.10 17.77 54488.40 88888.00 2016-05-17 18:39:05.375 138 12626.10 17.77 54488.40 88888.00 2016-05-17 18:39:05.500 138 12626.02 17.75 54488.38 88888.00 2016-05-17 18:39:05.625 138 12626.02 17.75 54488.38 88888.00 2016-05-17 18:39:05.750 138 12626.05 17.77 54488.40 88888.00 2016-05-17 18:39:05.875 138 12626.08 17.73 54488.38 88888.00 2016-05-17 18:39:06.000 138 12626.05 17.75 54488.38 88888.00 2016-05-17 18:39:06.125 138 12626.02 17.77 54488.40 88888.00 2016-05-17 18:39:06.250 138 12625.98 17.73 54488.40 88888.00 2016-05-17 18:39:06.375 138 12625.95 17.75 54488.38 88888.00 2016-05-17 18:39:06.500 138 12625.95 17.75 54488.38 88888.00 2016-05-17 18:39:06.625 138 12626.00 17.75 54488.40 88888.00 2016-05-17 18:39:06.750 138 12625.98 17.77 54488.40 88888.00 2016-05-17 18:39:06.875 138 12625.98 17.73 54488.38 88888.00 2016-05-17 18:39:07.000 138 12625.95 17.73 54488.38 88888.00 2016-05-17 18:39:07.125 138 12625.98 17.75 54488.40 88888.00 2016-05-17 18:39:07.250 138 12626.02 17.75 54488.38 88888.00 2016-05-17 18:39:07.375 138 12626.02 17.73 54488.38 88888.00 2016-05-17 18:39:07.500 138 12626.05 17.73 54488.38 88888.00 2016-05-17 18:39:07.625 138 12626.02 17.75 54488.38 88888.00 2016-05-17 18:39:07.750 138 12626.00 17.77 54488.38 88888.00 2016-05-17 18:39:07.875 138 12626.00 17.77 54488.38 88888.00 2016-05-17 18:39:08.000 138 12626.02 17.75 54488.35 88888.00 2016-05-17 18:39:08.125 138 12626.02 17.75 54488.38 88888.00 2016-05-17 18:39:08.250 138 12625.92 17.73 54488.38 88888.00 2016-05-17 18:39:08.375 138 12625.92 17.73 54488.40 88888.00 2016-05-17 18:39:08.500 138 12625.90 17.75 54488.38 88888.00 2016-05-17 18:39:08.625 138 12625.92 17.75 54488.38 88888.00 2016-05-17 18:39:08.750 138 12625.92 17.75 54488.38 88888.00 2016-05-17 18:39:08.875 138 12625.90 17.77 54488.38 88888.00 2016-05-17 18:39:09.000 138 12625.90 17.77 54488.38 88888.00 2016-05-17 18:39:09.125 138 12625.92 17.77 54488.38 88888.00 2016-05-17 18:39:09.250 138 12625.90 17.75 54488.38 88888.00 2016-05-17 18:39:09.375 138 12625.88 17.75 54488.38 88888.00 2016-05-17 18:39:09.500 138 12625.88 17.77 54488.38 88888.00 2016-05-17 18:39:09.625 138 12625.90 17.77 54488.38 88888.00 2016-05-17 18:39:09.750 138 12625.92 17.77 54488.38 88888.00 2016-05-17 18:39:09.875 138 12625.88 17.77 54488.38 88888.00 2016-05-17 18:39:10.000 138 12625.85 17.80 54488.38 88888.00 2016-05-17 18:39:10.125 138 12625.85 17.77 54488.38 88888.00 2016-05-17 18:39:10.250 138 12625.85 17.77 54488.40 88888.00 2016-05-17 18:39:10.375 138 12625.85 17.77 54488.40 88888.00 2016-05-17 18:39:10.500 138 12625.80 17.80 54488.40 88888.00 2016-05-17 18:39:10.625 138 12625.77 17.80 54488.43 88888.00 2016-05-17 18:39:10.750 138 12625.80 17.80 54488.43 88888.00 2016-05-17 18:39:10.875 138 12625.85 17.80 54488.45 88888.00 2016-05-17 18:39:11.000 138 12625.88 17.80 54488.43 88888.00 2016-05-17 18:39:11.125 138 12625.85 17.80 54488.43 88888.00 2016-05-17 18:39:11.250 138 12625.90 17.80 54488.45 88888.00 2016-05-17 18:39:11.375 138 12625.92 17.82 54488.43 88888.00 2016-05-17 18:39:11.500 138 12625.92 17.85 54488.45 88888.00 2016-05-17 18:39:11.625 138 12625.90 17.85 54488.45 88888.00 2016-05-17 18:39:11.750 138 12625.92 17.85 54488.45 88888.00 2016-05-17 18:39:11.875 138 12625.90 17.80 54488.43 88888.00 2016-05-17 18:39:12.000 138 12625.90 17.80 54488.43 88888.00 2016-05-17 18:39:12.125 138 12625.95 17.80 54488.45 88888.00 2016-05-17 18:39:12.250 138 12625.92 17.82 54488.43 88888.00 2016-05-17 18:39:12.375 138 12625.88 17.85 54488.43 88888.00 2016-05-17 18:39:12.500 138 12625.83 17.82 54488.40 88888.00 2016-05-17 18:39:12.625 138 12625.83 17.85 54488.35 88888.00 2016-05-17 18:39:12.750 138 12625.90 17.82 54488.40 88888.00 2016-05-17 18:39:12.875 138 12625.92 17.85 54488.40 88888.00 2016-05-17 18:39:13.000 138 12625.92 17.85 54488.40 88888.00 2016-05-17 18:39:13.125 138 12625.85 17.85 54488.38 88888.00 2016-05-17 18:39:13.250 138 12625.83 17.82 54488.38 88888.00 2016-05-17 18:39:13.375 138 12625.92 17.82 54488.38 88888.00 2016-05-17 18:39:13.500 138 12625.90 17.88 54488.40 88888.00 2016-05-17 18:39:13.625 138 12625.88 17.88 54488.43 88888.00 2016-05-17 18:39:13.750 138 12625.95 17.88 54488.40 88888.00 2016-05-17 18:39:13.875 138 12625.95 17.88 54488.40 88888.00 2016-05-17 18:39:14.000 138 12625.90 17.85 54488.40 88888.00 2016-05-17 18:39:14.125 138 12625.90 17.82 54488.40 88888.00 2016-05-17 18:39:14.250 138 12625.90 17.85 54488.43 88888.00 2016-05-17 18:39:14.375 138 12625.92 17.88 54488.40 88888.00 2016-05-17 18:39:14.500 138 12625.90 17.85 54488.43 88888.00 2016-05-17 18:39:14.625 138 12625.85 17.82 54488.40 88888.00 2016-05-17 18:39:14.750 138 12625.85 17.88 54488.43 88888.00 2016-05-17 18:39:14.875 138 12625.85 17.88 54488.43 88888.00 2016-05-17 18:39:15.000 138 12625.88 17.88 54488.43 88888.00 2016-05-17 18:39:15.125 138 12625.85 17.85 54488.40 88888.00 2016-05-17 18:39:15.250 138 12625.85 17.85 54488.40 88888.00 2016-05-17 18:39:15.375 138 12625.90 17.85 54488.38 88888.00 2016-05-17 18:39:15.500 138 12625.92 17.88 54488.38 88888.00 2016-05-17 18:39:15.625 138 12625.98 17.85 54488.38 88888.00 2016-05-17 18:39:15.750 138 12626.00 17.85 54488.35 88888.00 2016-05-17 18:39:15.875 138 12625.92 17.85 54488.32 88888.00 2016-05-17 18:39:16.000 138 12625.88 17.88 54488.32 88888.00 2016-05-17 18:39:16.125 138 12625.92 17.88 54488.32 88888.00 2016-05-17 18:39:16.250 138 12625.92 17.85 54488.35 88888.00 2016-05-17 18:39:16.375 138 12625.95 17.82 54488.35 88888.00 2016-05-17 18:39:16.500 138 12625.98 17.82 54488.40 88888.00 2016-05-17 18:39:16.625 138 12625.98 17.85 54488.40 88888.00 2016-05-17 18:39:16.750 138 12625.98 17.85 54488.40 88888.00 2016-05-17 18:39:16.875 138 12626.02 17.82 54488.40 88888.00 2016-05-17 18:39:17.000 138 12626.02 17.77 54488.38 88888.00 2016-05-17 18:39:17.125 138 12626.00 17.77 54488.40 88888.00 2016-05-17 18:39:17.250 138 12625.98 17.77 54488.40 88888.00 2016-05-17 18:39:17.375 138 12626.00 17.80 54488.40 88888.00 2016-05-17 18:39:17.500 138 12626.02 17.85 54488.40 88888.00 2016-05-17 18:39:17.625 138 12626.02 17.85 54488.40 88888.00 2016-05-17 18:39:17.750 138 12626.00 17.85 54488.43 88888.00 2016-05-17 18:39:17.875 138 12626.00 17.88 54488.43 88888.00 2016-05-17 18:39:18.000 138 12625.95 17.82 54488.40 88888.00 2016-05-17 18:39:18.125 138 12625.92 17.80 54488.38 88888.00 2016-05-17 18:39:18.250 138 12625.92 17.82 54488.38 88888.00 2016-05-17 18:39:18.375 138 12625.92 17.88 54488.38 88888.00 2016-05-17 18:39:18.500 138 12625.90 17.85 54488.38 88888.00 2016-05-17 18:39:18.625 138 12625.95 17.82 54488.38 88888.00 2016-05-17 18:39:18.750 138 12625.98 17.82 54488.35 88888.00 2016-05-17 18:39:18.875 138 12626.00 17.85 54488.35 88888.00 2016-05-17 18:39:19.000 138 12625.95 17.88 54488.35 88888.00 2016-05-17 18:39:19.125 138 12625.90 17.85 54488.38 88888.00 2016-05-17 18:39:19.250 138 12625.90 17.85 54488.38 88888.00 2016-05-17 18:39:19.375 138 12625.98 17.85 54488.35 88888.00 2016-05-17 18:39:19.500 138 12625.98 17.82 54488.35 88888.00 2016-05-17 18:39:19.625 138 12625.95 17.88 54488.35 88888.00 2016-05-17 18:39:19.750 138 12625.92 17.88 54488.35 88888.00 2016-05-17 18:39:19.875 138 12625.92 17.85 54488.35 88888.00 2016-05-17 18:39:20.000 138 12625.92 17.82 54488.32 88888.00 2016-05-17 18:39:20.125 138 12625.95 17.82 54488.32 88888.00 2016-05-17 18:39:20.250 138 12625.92 17.80 54488.35 88888.00 2016-05-17 18:39:20.375 138 12625.92 17.80 54488.35 88888.00 2016-05-17 18:39:20.500 138 12625.92 17.82 54488.38 88888.00 2016-05-17 18:39:20.625 138 12625.95 17.85 54488.38 88888.00 2016-05-17 18:39:20.750 138 12625.92 17.85 54488.35 88888.00 2016-05-17 18:39:20.875 138 12625.92 17.82 54488.38 88888.00 2016-05-17 18:39:21.000 138 12625.95 17.82 54488.38 88888.00 2016-05-17 18:39:21.125 138 12625.98 17.82 54488.35 88888.00 2016-05-17 18:39:21.250 138 12626.02 17.85 54488.35 88888.00 2016-05-17 18:39:21.375 138 12626.02 17.82 54488.35 88888.00 2016-05-17 18:39:21.500 138 12625.98 17.85 54488.35 88888.00 2016-05-17 18:39:21.625 138 12625.95 17.82 54488.32 88888.00 2016-05-17 18:39:21.750 138 12625.95 17.82 54488.32 88888.00 2016-05-17 18:39:21.875 138 12625.92 17.85 54488.32 88888.00 2016-05-17 18:39:22.000 138 12625.95 17.85 54488.35 88888.00 2016-05-17 18:39:22.125 138 12625.92 17.85 54488.35 88888.00 2016-05-17 18:39:22.250 138 12625.92 17.80 54488.35 88888.00 2016-05-17 18:39:22.375 138 12625.92 17.80 54488.35 88888.00 2016-05-17 18:39:22.500 138 12625.90 17.80 54488.40 88888.00 2016-05-17 18:39:22.625 138 12625.90 17.80 54488.38 88888.00 2016-05-17 18:39:22.750 138 12625.95 17.80 54488.38 88888.00 2016-05-17 18:39:22.875 138 12625.95 17.80 54488.38 88888.00 2016-05-17 18:39:23.000 138 12625.95 17.80 54488.35 88888.00 2016-05-17 18:39:23.125 138 12625.98 17.80 54488.38 88888.00 2016-05-17 18:39:23.250 138 12625.92 17.80 54488.40 88888.00 2016-05-17 18:39:23.375 138 12625.92 17.77 54488.38 88888.00 2016-05-17 18:39:23.500 138 12625.90 17.77 54488.38 88888.00 2016-05-17 18:39:23.625 138 12625.98 17.82 54488.40 88888.00 2016-05-17 18:39:23.750 138 12626.00 17.85 54488.40 88888.00 2016-05-17 18:39:23.875 138 12625.98 17.85 54488.43 88888.00 2016-05-17 18:39:24.000 138 12625.95 17.88 54488.40 88888.00 2016-05-17 18:39:24.125 138 12625.92 17.85 54488.43 88888.00 2016-05-17 18:39:24.250 138 12625.92 17.82 54488.43 88888.00 2016-05-17 18:39:24.375 138 12625.92 17.82 54488.40 88888.00 2016-05-17 18:39:24.500 138 12625.95 17.85 54488.38 88888.00 2016-05-17 18:39:24.625 138 12625.98 17.85 54488.35 88888.00 2016-05-17 18:39:24.750 138 12625.88 17.85 54488.35 88888.00 2016-05-17 18:39:24.875 138 12625.88 17.82 54488.38 88888.00 2016-05-17 18:39:25.000 138 12625.90 17.88 54488.38 88888.00 2016-05-17 18:39:25.125 138 12625.92 17.85 54488.38 88888.00 2016-05-17 18:39:25.250 138 12625.90 17.85 54488.35 88888.00 2016-05-17 18:39:25.375 138 12625.88 17.85 54488.35 88888.00 2016-05-17 18:39:25.500 138 12625.88 17.88 54488.38 88888.00 2016-05-17 18:39:25.625 138 12625.77 17.88 54488.38 88888.00 2016-05-17 18:39:25.750 138 12625.75 17.88 54488.38 88888.00 2016-05-17 18:39:25.875 138 12625.70 17.88 54488.35 88888.00 2016-05-17 18:39:26.000 138 12625.67 17.85 54488.32 88888.00 2016-05-17 18:39:26.125 138 12625.75 17.90 54488.35 88888.00 2016-05-17 18:39:26.250 138 12625.73 17.90 54488.38 88888.00 2016-05-17 18:39:26.375 138 12625.67 17.90 54488.38 88888.00 2016-05-17 18:39:26.500 138 12625.65 17.90 54488.40 88888.00 2016-05-17 18:39:26.625 138 12625.70 17.93 54488.38 88888.00 2016-05-17 18:39:26.750 138 12625.67 17.93 54488.38 88888.00 2016-05-17 18:39:26.875 138 12625.62 17.95 54488.40 88888.00 2016-05-17 18:39:27.000 138 12625.60 17.93 54488.38 88888.00 2016-05-17 18:39:27.125 138 12625.60 17.95 54488.40 88888.00 2016-05-17 18:39:27.250 138 12625.62 18.02 54488.40 88888.00 2016-05-17 18:39:27.375 138 12625.67 18.00 54488.38 88888.00 2016-05-17 18:39:27.500 138 12625.73 17.98 54488.38 88888.00 2016-05-17 18:39:27.625 138 12625.73 17.95 54488.35 88888.00 2016-05-17 18:39:27.750 138 12625.65 17.95 54488.38 88888.00 2016-05-17 18:39:27.875 138 12625.62 17.98 54488.35 88888.00 2016-05-17 18:39:28.000 138 12625.62 18.00 54488.35 88888.00 2016-05-17 18:39:28.125 138 12625.62 18.00 54488.35 88888.00 2016-05-17 18:39:28.250 138 12625.60 17.98 54488.38 88888.00 2016-05-17 18:39:28.375 138 12625.62 17.98 54488.38 88888.00 2016-05-17 18:39:28.500 138 12625.67 17.98 54488.40 88888.00 2016-05-17 18:39:28.625 138 12625.65 17.98 54488.38 88888.00 2016-05-17 18:39:28.750 138 12625.70 18.00 54488.40 88888.00 2016-05-17 18:39:28.875 138 12625.70 17.98 54488.40 88888.00 2016-05-17 18:39:29.000 138 12625.67 18.00 54488.40 88888.00 2016-05-17 18:39:29.125 138 12625.67 18.00 54488.38 88888.00 2016-05-17 18:39:29.250 138 12625.70 18.00 54488.40 88888.00 2016-05-17 18:39:29.375 138 12625.65 18.00 54488.40 88888.00 2016-05-17 18:39:29.500 138 12625.58 18.00 54488.40 88888.00 2016-05-17 18:39:29.625 138 12625.60 18.02 54488.40 88888.00 2016-05-17 18:39:29.750 138 12625.60 18.02 54488.40 88888.00 2016-05-17 18:39:29.875 138 12625.62 18.00 54488.43 88888.00 2016-05-17 18:39:30.000 138 12625.62 18.02 54488.40 88888.00 2016-05-17 18:39:30.125 138 12625.62 18.05 54488.40 88888.00 2016-05-17 18:39:30.250 138 12625.62 18.05 54488.40 88888.00 2016-05-17 18:39:30.375 138 12625.65 18.05 54488.40 88888.00 2016-05-17 18:39:30.500 138 12625.65 18.05 54488.35 88888.00 2016-05-17 18:39:30.625 138 12625.65 18.05 54488.35 88888.00 2016-05-17 18:39:30.750 138 12625.62 18.10 54488.38 88888.00 2016-05-17 18:39:30.875 138 12625.62 18.10 54488.38 88888.00 2016-05-17 18:39:31.000 138 12625.62 18.07 54488.35 88888.00 2016-05-17 18:39:31.125 138 12625.62 18.10 54488.35 88888.00 2016-05-17 18:39:31.250 138 12625.60 18.07 54488.38 88888.00 2016-05-17 18:39:31.375 138 12625.52 18.10 54488.38 88888.00 2016-05-17 18:39:31.500 138 12625.48 18.12 54488.40 88888.00 2016-05-17 18:39:31.625 138 12625.48 18.12 54488.38 88888.00 2016-05-17 18:39:31.750 138 12625.50 18.12 54488.40 88888.00 2016-05-17 18:39:31.875 138 12625.45 18.12 54488.40 88888.00 2016-05-17 18:39:32.000 138 12625.40 18.12 54488.38 88888.00 2016-05-17 18:39:32.125 138 12625.42 18.10 54488.40 88888.00 2016-05-17 18:39:32.250 138 12625.50 18.12 54488.40 88888.00 2016-05-17 18:39:32.375 138 12625.52 18.15 54488.40 88888.00 2016-05-17 18:39:32.500 138 12625.55 18.18 54488.40 88888.00 2016-05-17 18:39:32.625 138 12625.50 18.15 54488.40 88888.00 2016-05-17 18:39:32.750 138 12625.40 18.18 54488.43 88888.00 2016-05-17 18:39:32.875 138 12625.40 18.15 54488.43 88888.00 2016-05-17 18:39:33.000 138 12625.45 18.15 54488.40 88888.00 2016-05-17 18:39:33.125 138 12625.48 18.15 54488.40 88888.00 2016-05-17 18:39:33.250 138 12625.48 18.18 54488.40 88888.00 2016-05-17 18:39:33.375 138 12625.45 18.18 54488.40 88888.00 2016-05-17 18:39:33.500 138 12625.42 18.15 54488.40 88888.00 2016-05-17 18:39:33.625 138 12625.40 18.15 54488.38 88888.00 2016-05-17 18:39:33.750 138 12625.42 18.20 54488.40 88888.00 2016-05-17 18:39:33.875 138 12625.45 18.20 54488.40 88888.00 2016-05-17 18:39:34.000 138 12625.45 18.18 54488.40 88888.00 2016-05-17 18:39:34.125 138 12625.45 18.20 54488.40 88888.00 2016-05-17 18:39:34.250 138 12625.42 18.18 54488.40 88888.00 2016-05-17 18:39:34.375 138 12625.48 18.20 54488.40 88888.00 2016-05-17 18:39:34.500 138 12625.48 18.23 54488.43 88888.00 2016-05-17 18:39:34.625 138 12625.45 18.18 54488.45 88888.00 2016-05-17 18:39:34.750 138 12625.42 18.15 54488.45 88888.00 2016-05-17 18:39:34.875 138 12625.40 18.18 54488.40 88888.00 2016-05-17 18:39:35.000 138 12625.48 18.18 54488.40 88888.00 2016-05-17 18:39:35.125 138 12625.50 18.20 54488.43 88888.00 2016-05-17 18:39:35.250 138 12625.48 18.18 54488.43 88888.00 2016-05-17 18:39:35.375 138 12625.52 18.18 54488.43 88888.00 2016-05-17 18:39:35.500 138 12625.48 18.18 54488.43 88888.00 2016-05-17 18:39:35.625 138 12625.42 18.18 54488.45 88888.00 2016-05-17 18:39:35.750 138 12625.33 18.18 54488.45 88888.00 2016-05-17 18:39:35.875 138 12625.35 18.23 54488.43 88888.00 2016-05-17 18:39:36.000 138 12625.35 18.23 54488.40 88888.00 2016-05-17 18:39:36.125 138 12625.38 18.20 54488.40 88888.00 2016-05-17 18:39:36.250 138 12625.40 18.20 54488.40 88888.00 2016-05-17 18:39:36.375 138 12625.45 18.23 54488.40 88888.00 2016-05-17 18:39:36.500 138 12625.42 18.23 54488.43 88888.00 2016-05-17 18:39:36.625 138 12625.33 18.25 54488.40 88888.00 2016-05-17 18:39:36.750 138 12625.27 18.23 54488.40 88888.00 2016-05-17 18:39:36.875 138 12625.35 18.23 54488.40 88888.00 2016-05-17 18:39:37.000 138 12625.38 18.23 54488.40 88888.00 2016-05-17 18:39:37.125 138 12625.35 18.23 54488.43 88888.00 2016-05-17 18:39:37.250 138 12625.33 18.23 54488.40 88888.00 2016-05-17 18:39:37.375 138 12625.30 18.23 54488.40 88888.00 2016-05-17 18:39:37.500 138 12625.25 18.23 54488.38 88888.00 2016-05-17 18:39:37.625 138 12625.27 18.23 54488.38 88888.00 2016-05-17 18:39:37.750 138 12625.35 18.23 54488.40 88888.00 2016-05-17 18:39:37.875 138 12625.35 18.23 54488.40 88888.00 2016-05-17 18:39:38.000 138 12625.27 18.23 54488.40 88888.00 2016-05-17 18:39:38.125 138 12625.23 18.23 54488.43 88888.00 2016-05-17 18:39:38.250 138 12625.17 18.20 54488.45 88888.00 2016-05-17 18:39:38.375 138 12625.25 18.23 54488.47 88888.00 2016-05-17 18:39:38.500 138 12625.33 18.20 54488.45 88888.00 2016-05-17 18:39:38.625 138 12625.27 18.23 54488.45 88888.00 2016-05-17 18:39:38.750 138 12625.25 18.25 54488.47 88888.00 2016-05-17 18:39:38.875 138 12625.27 18.23 54488.45 88888.00 2016-05-17 18:39:39.000 138 12625.27 18.25 54488.43 88888.00 2016-05-17 18:39:39.125 138 12625.25 18.23 54488.43 88888.00 2016-05-17 18:39:39.250 138 12625.25 18.20 54488.45 88888.00 2016-05-17 18:39:39.375 138 12625.33 18.23 54488.43 88888.00 2016-05-17 18:39:39.500 138 12625.40 18.23 54488.45 88888.00 2016-05-17 18:39:39.625 138 12625.40 18.23 54488.45 88888.00 2016-05-17 18:39:39.750 138 12625.33 18.23 54488.45 88888.00 2016-05-17 18:39:39.875 138 12625.27 18.18 54488.40 88888.00 2016-05-17 18:39:40.000 138 12625.27 18.18 54488.40 88888.00 2016-05-17 18:39:40.125 138 12625.30 18.15 54488.43 88888.00 2016-05-17 18:39:40.250 138 12625.33 18.15 54488.43 88888.00 2016-05-17 18:39:40.375 138 12625.30 18.18 54488.43 88888.00 2016-05-17 18:39:40.500 138 12625.33 18.12 54488.43 88888.00 2016-05-17 18:39:40.625 138 12625.38 18.12 54488.43 88888.00 2016-05-17 18:39:40.750 138 12625.35 18.15 54488.43 88888.00 2016-05-17 18:39:40.875 138 12625.35 18.15 54488.43 88888.00 2016-05-17 18:39:41.000 138 12625.33 18.15 54488.45 88888.00 2016-05-17 18:39:41.125 138 12625.33 18.15 54488.45 88888.00 2016-05-17 18:39:41.250 138 12625.25 18.12 54488.45 88888.00 2016-05-17 18:39:41.375 138 12625.23 18.15 54488.43 88888.00 2016-05-17 18:39:41.500 138 12625.25 18.12 54488.45 88888.00 2016-05-17 18:39:41.625 138 12625.27 18.12 54488.47 88888.00 2016-05-17 18:39:41.750 138 12625.27 18.12 54488.47 88888.00 2016-05-17 18:39:41.875 138 12625.30 18.12 54488.50 88888.00 2016-05-17 18:39:42.000 138 12625.33 18.10 54488.47 88888.00 2016-05-17 18:39:42.125 138 12625.33 18.10 54488.47 88888.00 2016-05-17 18:39:42.250 138 12625.27 18.10 54488.50 88888.00 2016-05-17 18:39:42.375 138 12625.25 18.10 54488.47 88888.00 2016-05-17 18:39:42.500 138 12625.27 18.10 54488.47 88888.00 2016-05-17 18:39:42.625 138 12625.30 18.12 54488.47 88888.00 2016-05-17 18:39:42.750 138 12625.33 18.12 54488.47 88888.00 2016-05-17 18:39:42.875 138 12625.38 18.15 54488.47 88888.00 2016-05-17 18:39:43.000 138 12625.30 18.10 54488.43 88888.00 2016-05-17 18:39:43.125 138 12625.27 18.07 54488.45 88888.00 2016-05-17 18:39:43.250 138 12625.27 18.05 54488.47 88888.00 2016-05-17 18:39:43.375 138 12625.27 18.07 54488.47 88888.00 2016-05-17 18:39:43.500 138 12625.30 18.07 54488.45 88888.00 2016-05-17 18:39:43.625 138 12625.27 18.10 54488.45 88888.00 2016-05-17 18:39:43.750 138 12625.30 18.10 54488.43 88888.00 2016-05-17 18:39:43.875 138 12625.38 18.07 54488.45 88888.00 2016-05-17 18:39:44.000 138 12625.33 18.05 54488.45 88888.00 2016-05-17 18:39:44.125 138 12625.20 18.02 54488.45 88888.00 2016-05-17 18:39:44.250 138 12625.17 18.05 54488.47 88888.00 2016-05-17 18:39:44.375 138 12625.23 18.07 54488.45 88888.00 2016-05-17 18:39:44.500 138 12625.23 18.05 54488.43 88888.00 2016-05-17 18:39:44.625 138 12625.15 18.02 54488.43 88888.00 2016-05-17 18:39:44.750 138 12625.20 18.02 54488.40 88888.00 2016-05-17 18:39:44.875 138 12625.25 18.05 54488.40 88888.00 2016-05-17 18:39:45.000 138 12625.27 18.05 54488.40 88888.00 2016-05-17 18:39:45.125 138 12625.20 18.05 54488.43 88888.00 2016-05-17 18:39:45.250 138 12625.15 18.05 54488.47 88888.00 2016-05-17 18:39:45.375 138 12625.23 18.05 54488.47 88888.00 2016-05-17 18:39:45.500 138 12625.27 18.00 54488.43 88888.00 2016-05-17 18:39:45.625 138 12625.30 18.02 54488.43 88888.00 2016-05-17 18:39:45.750 138 12625.27 18.02 54488.45 88888.00 2016-05-17 18:39:45.875 138 12625.27 18.02 54488.43 88888.00 2016-05-17 18:39:46.000 138 12625.30 18.00 54488.43 88888.00 2016-05-17 18:39:46.125 138 12625.33 18.00 54488.45 88888.00 2016-05-17 18:39:46.250 138 12625.30 18.00 54488.45 88888.00 2016-05-17 18:39:46.375 138 12625.35 18.00 54488.45 88888.00 2016-05-17 18:39:46.500 138 12625.38 18.02 54488.47 88888.00 2016-05-17 18:39:46.625 138 12625.35 18.00 54488.50 88888.00 2016-05-17 18:39:46.750 138 12625.35 18.00 54488.50 88888.00 2016-05-17 18:39:46.875 138 12625.38 17.98 54488.50 88888.00 2016-05-17 18:39:47.000 138 12625.35 17.98 54488.47 88888.00 2016-05-17 18:39:47.125 138 12625.35 17.98 54488.47 88888.00 2016-05-17 18:39:47.250 138 12625.38 17.95 54488.45 88888.00 2016-05-17 18:39:47.375 138 12625.35 17.98 54488.47 88888.00 2016-05-17 18:39:47.500 138 12625.35 17.98 54488.50 88888.00 2016-05-17 18:39:47.625 138 12625.30 17.95 54488.50 88888.00 2016-05-17 18:39:47.750 138 12625.30 17.95 54488.50 88888.00 2016-05-17 18:39:47.875 138 12625.30 17.95 54488.47 88888.00 2016-05-17 18:39:48.000 138 12625.35 17.93 54488.45 88888.00 2016-05-17 18:39:48.125 138 12625.35 17.98 54488.47 88888.00 2016-05-17 18:39:48.250 138 12625.33 17.95 54488.47 88888.00 2016-05-17 18:39:48.375 138 12625.30 17.93 54488.43 88888.00 2016-05-17 18:39:48.500 138 12625.25 17.93 54488.43 88888.00 2016-05-17 18:39:48.625 138 12625.25 17.93 54488.45 88888.00 2016-05-17 18:39:48.750 138 12625.27 17.93 54488.50 88888.00 2016-05-17 18:39:48.875 138 12625.33 17.93 54488.47 88888.00 2016-05-17 18:39:49.000 138 12625.30 17.93 54488.47 88888.00 2016-05-17 18:39:49.125 138 12625.27 17.90 54488.47 88888.00 2016-05-17 18:39:49.250 138 12625.27 17.90 54488.50 88888.00 2016-05-17 18:39:49.375 138 12625.27 17.93 54488.47 88888.00 2016-05-17 18:39:49.500 138 12625.23 17.95 54488.47 88888.00 2016-05-17 18:39:49.625 138 12625.25 17.93 54488.47 88888.00 2016-05-17 18:39:49.750 138 12625.30 17.93 54488.47 88888.00 2016-05-17 18:39:49.875 138 12625.35 17.93 54488.47 88888.00 2016-05-17 18:39:50.000 138 12625.33 17.93 54488.45 88888.00 2016-05-17 18:39:50.125 138 12625.27 17.90 54488.45 88888.00 2016-05-17 18:39:50.250 138 12625.23 17.90 54488.47 88888.00 2016-05-17 18:39:50.375 138 12625.33 17.93 54488.47 88888.00 2016-05-17 18:39:50.500 138 12625.35 17.93 54488.47 88888.00 2016-05-17 18:39:50.625 138 12625.35 17.90 54488.47 88888.00 2016-05-17 18:39:50.750 138 12625.35 17.90 54488.47 88888.00 2016-05-17 18:39:50.875 138 12625.30 17.90 54488.47 88888.00 2016-05-17 18:39:51.000 138 12625.30 17.90 54488.45 88888.00 2016-05-17 18:39:51.125 138 12625.30 17.90 54488.47 88888.00 2016-05-17 18:39:51.250 138 12625.27 17.90 54488.45 88888.00 2016-05-17 18:39:51.375 138 12625.27 17.90 54488.43 88888.00 2016-05-17 18:39:51.500 138 12625.27 17.88 54488.45 88888.00 2016-05-17 18:39:51.625 138 12625.30 17.90 54488.47 88888.00 2016-05-17 18:39:51.750 138 12625.35 17.88 54488.47 88888.00 2016-05-17 18:39:51.875 138 12625.33 17.85 54488.45 88888.00 2016-05-17 18:39:52.000 138 12625.25 17.85 54488.45 88888.00 2016-05-17 18:39:52.125 138 12625.23 17.90 54488.45 88888.00 2016-05-17 18:39:52.250 138 12625.23 17.88 54488.47 88888.00 2016-05-17 18:39:52.375 138 12625.25 17.90 54488.50 88888.00 2016-05-17 18:39:52.500 138 12625.30 17.90 54488.47 88888.00 2016-05-17 18:39:52.625 138 12625.27 17.88 54488.50 88888.00 2016-05-17 18:39:52.750 138 12625.23 17.88 54488.47 88888.00 2016-05-17 18:39:52.875 138 12625.23 17.85 54488.50 88888.00 2016-05-17 18:39:53.000 138 12625.27 17.82 54488.50 88888.00 2016-05-17 18:39:53.125 138 12625.33 17.85 54488.53 88888.00 2016-05-17 18:39:53.250 138 12625.35 17.85 54488.50 88888.00 2016-05-17 18:39:53.375 138 12625.38 17.85 54488.50 88888.00 2016-05-17 18:39:53.500 138 12625.35 17.85 54488.50 88888.00 2016-05-17 18:39:53.625 138 12625.35 17.85 54488.53 88888.00 2016-05-17 18:39:53.750 138 12625.35 17.82 54488.50 88888.00 2016-05-17 18:39:53.875 138 12625.33 17.82 54488.47 88888.00 2016-05-17 18:39:54.000 138 12625.33 17.82 54488.47 88888.00 2016-05-17 18:39:54.125 138 12625.30 17.82 54488.50 88888.00 2016-05-17 18:39:54.250 138 12625.30 17.82 54488.50 88888.00 2016-05-17 18:39:54.375 138 12625.27 17.85 54488.47 88888.00 2016-05-17 18:39:54.500 138 12625.25 17.88 54488.47 88888.00 2016-05-17 18:39:54.625 138 12625.33 17.90 54488.47 88888.00 2016-05-17 18:39:54.750 138 12625.35 17.85 54488.47 88888.00 2016-05-17 18:39:54.875 138 12625.35 17.88 54488.47 88888.00 2016-05-17 18:39:55.000 138 12625.35 17.85 54488.50 88888.00 2016-05-17 18:39:55.125 138 12625.38 17.85 54488.50 88888.00 2016-05-17 18:39:55.250 138 12625.38 17.82 54488.50 88888.00 2016-05-17 18:39:55.375 138 12625.35 17.82 54488.47 88888.00 2016-05-17 18:39:55.500 138 12625.33 17.82 54488.47 88888.00 2016-05-17 18:39:55.625 138 12625.35 17.80 54488.47 88888.00 2016-05-17 18:39:55.750 138 12625.30 17.80 54488.47 88888.00 2016-05-17 18:39:55.875 138 12625.27 17.85 54488.47 88888.00 2016-05-17 18:39:56.000 138 12625.33 17.88 54488.45 88888.00 2016-05-17 18:39:56.125 138 12625.38 17.88 54488.47 88888.00 2016-05-17 18:39:56.250 138 12625.38 17.85 54488.47 88888.00 2016-05-17 18:39:56.375 138 12625.38 17.85 54488.47 88888.00 2016-05-17 18:39:56.500 138 12625.30 17.90 54488.45 88888.00 2016-05-17 18:39:56.625 138 12625.30 17.88 54488.47 88888.00 2016-05-17 18:39:56.750 138 12625.35 17.82 54488.47 88888.00 2016-05-17 18:39:56.875 138 12625.38 17.85 54488.47 88888.00 2016-05-17 18:39:57.000 138 12625.42 17.85 54488.47 88888.00 2016-05-17 18:39:57.125 138 12625.40 17.85 54488.47 88888.00 2016-05-17 18:39:57.250 138 12625.35 17.85 54488.47 88888.00 2016-05-17 18:39:57.375 138 12625.38 17.85 54488.47 88888.00 2016-05-17 18:39:57.500 138 12625.33 17.85 54488.50 88888.00 2016-05-17 18:39:57.625 138 12625.33 17.85 54488.47 88888.00 2016-05-17 18:39:57.750 138 12625.33 17.85 54488.50 88888.00 2016-05-17 18:39:57.875 138 12625.33 17.88 54488.47 88888.00 2016-05-17 18:39:58.000 138 12625.35 17.85 54488.45 88888.00 2016-05-17 18:39:58.125 138 12625.33 17.85 54488.47 88888.00 2016-05-17 18:39:58.250 138 12625.30 17.82 54488.50 88888.00 2016-05-17 18:39:58.375 138 12625.33 17.82 54488.53 88888.00 2016-05-17 18:39:58.500 138 12625.35 17.82 54488.50 88888.00 2016-05-17 18:39:58.625 138 12625.33 17.80 54488.50 88888.00 2016-05-17 18:39:58.750 138 12625.33 17.82 54488.50 88888.00 2016-05-17 18:39:58.875 138 12625.40 17.82 54488.53 88888.00 2016-05-17 18:39:59.000 138 12625.45 17.85 54488.53 88888.00 2016-05-17 18:39:59.125 138 12625.42 17.85 54488.55 88888.00 2016-05-17 18:39:59.250 138 12625.38 17.82 54488.55 88888.00 2016-05-17 18:39:59.375 138 12625.38 17.82 54488.53 88888.00 2016-05-17 18:39:59.500 138 12625.38 17.82 54488.53 88888.00 2016-05-17 18:39:59.625 138 12625.35 17.82 54488.55 88888.00 2016-05-17 18:39:59.750 138 12625.40 17.82 54488.55 88888.00 2016-05-17 18:39:59.875 138 12625.48 17.80 54488.53 88888.00 2016-05-17 18:40:00.000 138 12625.50 17.82 54488.55 88888.00 2016-05-17 18:40:00.125 138 12625.42 17.82 54488.53 88888.00 2016-05-17 18:40:00.250 138 12625.35 17.85 54488.55 88888.00 2016-05-17 18:40:00.375 138 12625.35 17.85 54488.50 88888.00 2016-05-17 18:40:00.500 138 12625.38 17.82 54488.50 88888.00 2016-05-17 18:40:00.625 138 12625.45 17.85 54488.50 88888.00 2016-05-17 18:40:00.750 138 12625.42 17.82 54488.53 88888.00 2016-05-17 18:40:00.875 138 12625.45 17.82 54488.53 88888.00 2016-05-17 18:40:01.000 138 12625.42 17.88 54488.50 88888.00 2016-05-17 18:40:01.125 138 12625.45 17.85 54488.50 88888.00 2016-05-17 18:40:01.250 138 12625.45 17.82 54488.53 88888.00 2016-05-17 18:40:01.375 138 12625.45 17.82 54488.53 88888.00 2016-05-17 18:40:01.500 138 12625.42 17.82 54488.50 88888.00 2016-05-17 18:40:01.625 138 12625.40 17.85 54488.55 88888.00 2016-05-17 18:40:01.750 138 12625.40 17.88 54488.55 88888.00 2016-05-17 18:40:01.875 138 12625.38 17.88 54488.57 88888.00 2016-05-17 18:40:02.000 138 12625.33 17.82 54488.53 88888.00 2016-05-17 18:40:02.125 138 12625.30 17.82 54488.53 88888.00 2016-05-17 18:40:02.250 138 12625.35 17.80 54488.53 88888.00 2016-05-17 18:40:02.375 138 12625.40 17.80 54488.50 88888.00 2016-05-17 18:40:02.500 138 12625.42 17.82 54488.50 88888.00 2016-05-17 18:40:02.625 138 12625.45 17.85 54488.53 88888.00 2016-05-17 18:40:02.750 138 12625.45 17.82 54488.55 88888.00 2016-05-17 18:40:02.875 138 12625.42 17.80 54488.53 88888.00 2016-05-17 18:40:03.000 138 12625.42 17.77 54488.50 88888.00 2016-05-17 18:40:03.125 138 12625.42 17.77 54488.53 88888.00 2016-05-17 18:40:03.250 138 12625.40 17.75 54488.55 88888.00 2016-05-17 18:40:03.375 138 12625.42 17.77 54488.55 88888.00 2016-05-17 18:40:03.500 138 12625.42 17.77 54488.53 88888.00 2016-05-17 18:40:03.625 138 12625.45 17.77 54488.55 88888.00 2016-05-17 18:40:03.750 138 12625.50 17.77 54488.50 88888.00 2016-05-17 18:40:03.875 138 12625.45 17.75 54488.50 88888.00 2016-05-17 18:40:04.000 138 12625.40 17.75 54488.53 88888.00 2016-05-17 18:40:04.125 138 12625.42 17.77 54488.55 88888.00 2016-05-17 18:40:04.250 138 12625.42 17.73 54488.55 88888.00 2016-05-17 18:40:04.375 138 12625.45 17.73 54488.53 88888.00 2016-05-17 18:40:04.500 138 12625.45 17.70 54488.55 88888.00 2016-05-17 18:40:04.625 138 12625.40 17.70 54488.55 88888.00 2016-05-17 18:40:04.750 138 12625.42 17.70 54488.55 88888.00 2016-05-17 18:40:04.875 138 12625.42 17.68 54488.57 88888.00 2016-05-17 18:40:05.000 138 12625.42 17.70 54488.60 88888.00 2016-05-17 18:40:05.125 138 12625.40 17.68 54488.60 88888.00 2016-05-17 18:40:05.250 138 12625.40 17.68 54488.62 88888.00 2016-05-17 18:40:05.375 138 12625.40 17.68 54488.60 88888.00 2016-05-17 18:40:05.500 138 12625.38 17.65 54488.57 88888.00 2016-05-17 18:40:05.625 138 12625.50 17.65 54488.53 88888.00 2016-05-17 18:40:05.750 138 12625.55 17.68 54488.53 88888.00 2016-05-17 18:40:05.875 138 12625.52 17.65 54488.55 88888.00 2016-05-17 18:40:06.000 138 12625.42 17.68 54488.55 88888.00 2016-05-17 18:40:06.125 138 12625.40 17.68 54488.53 88888.00 2016-05-17 18:40:06.250 138 12625.42 17.68 54488.55 88888.00 2016-05-17 18:40:06.375 138 12625.38 17.70 54488.55 88888.00 2016-05-17 18:40:06.500 138 12625.40 17.73 54488.55 88888.00 2016-05-17 18:40:06.625 138 12625.45 17.70 54488.53 88888.00 2016-05-17 18:40:06.750 138 12625.50 17.70 54488.53 88888.00 2016-05-17 18:40:06.875 138 12625.48 17.70 54488.55 88888.00 2016-05-17 18:40:07.000 138 12625.50 17.68 54488.53 88888.00 2016-05-17 18:40:07.125 138 12625.52 17.68 54488.53 88888.00 2016-05-17 18:40:07.250 138 12625.50 17.68 54488.55 88888.00 2016-05-17 18:40:07.375 138 12625.45 17.68 54488.53 88888.00 2016-05-17 18:40:07.500 138 12625.40 17.65 54488.55 88888.00 2016-05-17 18:40:07.625 138 12625.38 17.68 54488.55 88888.00 2016-05-17 18:40:07.750 138 12625.35 17.65 54488.55 88888.00 2016-05-17 18:40:07.875 138 12625.35 17.62 54488.55 88888.00 2016-05-17 18:40:08.000 138 12625.35 17.62 54488.55 88888.00 2016-05-17 18:40:08.125 138 12625.35 17.62 54488.55 88888.00 2016-05-17 18:40:08.250 138 12625.40 17.65 54488.57 88888.00 2016-05-17 18:40:08.375 138 12625.45 17.65 54488.55 88888.00 2016-05-17 18:40:08.500 138 12625.42 17.62 54488.55 88888.00 2016-05-17 18:40:08.625 138 12625.40 17.62 54488.53 88888.00 2016-05-17 18:40:08.750 138 12625.38 17.62 54488.55 88888.00 2016-05-17 18:40:08.875 138 12625.42 17.62 54488.55 88888.00 2016-05-17 18:40:09.000 138 12625.45 17.60 54488.55 88888.00 2016-05-17 18:40:09.125 138 12625.45 17.60 54488.55 88888.00 2016-05-17 18:40:09.250 138 12625.45 17.62 54488.57 88888.00 2016-05-17 18:40:09.375 138 12625.40 17.62 54488.55 88888.00 2016-05-17 18:40:09.500 138 12625.42 17.62 54488.57 88888.00 2016-05-17 18:40:09.625 138 12625.40 17.60 54488.55 88888.00 2016-05-17 18:40:09.750 138 12625.38 17.60 54488.55 88888.00 2016-05-17 18:40:09.875 138 12625.38 17.60 54488.57 88888.00 2016-05-17 18:40:10.000 138 12625.38 17.60 54488.55 88888.00 2016-05-17 18:40:10.125 138 12625.33 17.60 54488.50 88888.00 2016-05-17 18:40:10.250 138 12625.40 17.57 54488.55 88888.00 2016-05-17 18:40:10.375 138 12625.45 17.60 54488.60 88888.00 2016-05-17 18:40:10.500 138 12625.40 17.57 54488.60 88888.00 2016-05-17 18:40:10.625 138 12625.35 17.60 54488.60 88888.00 2016-05-17 18:40:10.750 138 12625.33 17.57 54488.60 88888.00 2016-05-17 18:40:10.875 138 12625.38 17.57 54488.60 88888.00 2016-05-17 18:40:11.000 138 12625.38 17.57 54488.57 88888.00 2016-05-17 18:40:11.125 138 12625.35 17.57 54488.60 88888.00 2016-05-17 18:40:11.250 138 12625.33 17.57 54488.62 88888.00 2016-05-17 18:40:11.375 138 12625.30 17.55 54488.60 88888.00 2016-05-17 18:40:11.500 138 12625.30 17.55 54488.62 88888.00 2016-05-17 18:40:11.625 138 12625.33 17.60 54488.65 88888.00 2016-05-17 18:40:11.750 138 12625.35 17.55 54488.62 88888.00 2016-05-17 18:40:11.875 138 12625.35 17.55 54488.65 88888.00 2016-05-17 18:40:12.000 138 12625.30 17.55 54488.65 88888.00 2016-05-17 18:40:12.125 138 12625.27 17.57 54488.62 88888.00 2016-05-17 18:40:12.250 138 12625.20 17.55 54488.62 88888.00 2016-05-17 18:40:12.375 138 12625.20 17.60 54488.62 88888.00 2016-05-17 18:40:12.500 138 12625.17 17.60 54488.62 88888.00 2016-05-17 18:40:12.625 138 12625.17 17.60 54488.62 88888.00 2016-05-17 18:40:12.750 138 12625.20 17.55 54488.60 88888.00 2016-05-17 18:40:12.875 138 12625.12 17.55 54488.62 88888.00 2016-05-17 18:40:13.000 138 12625.12 17.57 54488.62 88888.00 2016-05-17 18:40:13.125 138 12625.15 17.57 54488.62 88888.00 2016-05-17 18:40:13.250 138 12625.17 17.60 54488.65 88888.00 2016-05-17 18:40:13.375 138 12625.20 17.60 54488.65 88888.00 2016-05-17 18:40:13.500 138 12625.20 17.62 54488.62 88888.00 2016-05-17 18:40:13.625 138 12625.15 17.62 54488.62 88888.00 2016-05-17 18:40:13.750 138 12625.12 17.62 54488.60 88888.00 2016-05-17 18:40:13.875 138 12625.17 17.57 54488.60 88888.00 2016-05-17 18:40:14.000 138 12625.20 17.60 54488.60 88888.00 2016-05-17 18:40:14.125 138 12625.17 17.60 54488.60 88888.00 2016-05-17 18:40:14.250 138 12625.12 17.60 54488.62 88888.00 2016-05-17 18:40:14.375 138 12625.12 17.60 54488.62 88888.00 2016-05-17 18:40:14.500 138 12625.10 17.60 54488.62 88888.00 2016-05-17 18:40:14.625 138 12625.12 17.60 54488.60 88888.00 2016-05-17 18:40:14.750 138 12625.08 17.60 54488.60 88888.00 2016-05-17 18:40:14.875 138 12624.95 17.60 54488.62 88888.00 2016-05-17 18:40:15.000 138 12625.00 17.60 54488.60 88888.00 2016-05-17 18:40:15.125 138 12625.02 17.62 54488.62 88888.00 2016-05-17 18:40:15.250 138 12625.00 17.62 54488.62 88888.00 2016-05-17 18:40:15.375 138 12625.00 17.65 54488.62 88888.00 2016-05-17 18:40:15.500 138 12624.98 17.65 54488.60 88888.00 2016-05-17 18:40:15.625 138 12625.00 17.62 54488.60 88888.00 2016-05-17 18:40:15.750 138 12625.02 17.65 54488.62 88888.00 2016-05-17 18:40:15.875 138 12624.98 17.62 54488.62 88888.00 2016-05-17 18:40:16.000 138 12624.98 17.62 54488.62 88888.00 2016-05-17 18:40:16.125 138 12625.02 17.65 54488.62 88888.00 2016-05-17 18:40:16.250 138 12625.00 17.62 54488.62 88888.00 2016-05-17 18:40:16.375 138 12625.00 17.60 54488.65 88888.00 2016-05-17 18:40:16.500 138 12624.98 17.62 54488.68 88888.00 2016-05-17 18:40:16.625 138 12624.95 17.65 54488.70 88888.00 2016-05-17 18:40:16.750 138 12624.98 17.62 54488.70 88888.00 2016-05-17 18:40:16.875 138 12624.95 17.62 54488.68 88888.00 2016-05-17 18:40:17.000 138 12624.95 17.62 54488.68 88888.00 2016-05-17 18:40:17.125 138 12624.92 17.65 54488.70 88888.00 2016-05-17 18:40:17.250 138 12624.85 17.65 54488.72 88888.00 2016-05-17 18:40:17.375 138 12624.85 17.62 54488.68 88888.00 2016-05-17 18:40:17.500 138 12624.88 17.60 54488.70 88888.00 2016-05-17 18:40:17.625 138 12624.88 17.60 54488.72 88888.00 2016-05-17 18:40:17.750 138 12624.85 17.62 54488.72 88888.00 2016-05-17 18:40:17.875 138 12624.83 17.60 54488.72 88888.00 2016-05-17 18:40:18.000 138 12624.83 17.62 54488.72 88888.00 2016-05-17 18:40:18.125 138 12624.83 17.62 54488.72 88888.00 2016-05-17 18:40:18.250 138 12624.83 17.60 54488.75 88888.00 2016-05-17 18:40:18.375 138 12624.88 17.65 54488.75 88888.00 2016-05-17 18:40:18.500 138 12624.85 17.62 54488.70 88888.00 2016-05-17 18:40:18.625 138 12624.75 17.62 54488.68 88888.00 2016-05-17 18:40:18.750 138 12624.75 17.62 54488.68 88888.00 2016-05-17 18:40:18.875 138 12624.77 17.65 54488.70 88888.00 2016-05-17 18:40:19.000 138 12624.77 17.65 54488.70 88888.00 2016-05-17 18:40:19.125 138 12624.80 17.62 54488.75 88888.00 2016-05-17 18:40:19.250 138 12624.75 17.62 54488.72 88888.00 2016-05-17 18:40:19.375 138 12624.75 17.65 54488.72 88888.00 2016-05-17 18:40:19.500 138 12624.70 17.65 54488.72 88888.00 2016-05-17 18:40:19.625 138 12624.65 17.60 54488.75 88888.00 2016-05-17 18:40:19.750 138 12624.62 17.62 54488.75 88888.00 2016-05-17 18:40:19.875 138 12624.65 17.62 54488.75 88888.00 2016-05-17 18:40:20.000 138 12624.65 17.65 54488.75 88888.00 2016-05-17 18:40:20.125 138 12624.62 17.65 54488.75 88888.00 2016-05-17 18:40:20.250 138 12624.65 17.65 54488.75 88888.00 2016-05-17 18:40:20.375 138 12624.65 17.65 54488.72 88888.00 2016-05-17 18:40:20.500 138 12624.62 17.65 54488.75 88888.00 2016-05-17 18:40:20.625 138 12624.58 17.65 54488.75 88888.00 2016-05-17 18:40:20.750 138 12624.50 17.62 54488.75 88888.00 2016-05-17 18:40:20.875 138 12624.48 17.62 54488.75 88888.00 2016-05-17 18:40:21.000 138 12624.45 17.62 54488.75 88888.00 2016-05-17 18:40:21.125 138 12624.50 17.65 54488.78 88888.00 2016-05-17 18:40:21.250 138 12624.52 17.65 54488.78 88888.00 2016-05-17 18:40:21.375 138 12624.58 17.65 54488.78 88888.00 2016-05-17 18:40:21.500 138 12624.60 17.65 54488.75 88888.00 2016-05-17 18:40:21.625 138 12624.60 17.68 54488.72 88888.00 2016-05-17 18:40:21.750 138 12624.58 17.68 54488.75 88888.00 2016-05-17 18:40:21.875 138 12624.62 17.65 54488.75 88888.00 2016-05-17 18:40:22.000 138 12624.62 17.65 54488.75 88888.00 2016-05-17 18:40:22.125 138 12624.52 17.62 54488.75 88888.00 2016-05-17 18:40:22.250 138 12624.50 17.60 54488.78 88888.00 2016-05-17 18:40:22.375 138 12624.55 17.62 54488.80 88888.00 2016-05-17 18:40:22.500 138 12624.58 17.65 54488.82 88888.00 2016-05-17 18:40:22.625 138 12624.58 17.68 54488.82 88888.00 2016-05-17 18:40:22.750 138 12624.55 17.62 54488.80 88888.00 2016-05-17 18:40:22.875 138 12624.52 17.60 54488.82 88888.00 2016-05-17 18:40:23.000 138 12624.58 17.62 54488.80 88888.00 2016-05-17 18:40:23.125 138 12624.55 17.62 54488.80 88888.00 2016-05-17 18:40:23.250 138 12624.48 17.62 54488.80 88888.00 2016-05-17 18:40:23.375 138 12624.50 17.62 54488.80 88888.00 2016-05-17 18:40:23.500 138 12624.48 17.65 54488.82 88888.00 2016-05-17 18:40:23.625 138 12624.48 17.62 54488.82 88888.00 2016-05-17 18:40:23.750 138 12624.50 17.65 54488.80 88888.00 2016-05-17 18:40:23.875 138 12624.50 17.62 54488.80 88888.00 2016-05-17 18:40:24.000 138 12624.42 17.62 54488.80 88888.00 2016-05-17 18:40:24.125 138 12624.42 17.65 54488.82 88888.00 2016-05-17 18:40:24.250 138 12624.40 17.65 54488.82 88888.00 2016-05-17 18:40:24.375 138 12624.42 17.68 54488.82 88888.00 2016-05-17 18:40:24.500 138 12624.42 17.68 54488.80 88888.00 2016-05-17 18:40:24.625 138 12624.40 17.70 54488.80 88888.00 2016-05-17 18:40:24.750 138 12624.35 17.65 54488.78 88888.00 2016-05-17 18:40:24.875 138 12624.33 17.68 54488.80 88888.00 2016-05-17 18:40:25.000 138 12624.33 17.68 54488.80 88888.00 2016-05-17 18:40:25.125 138 12624.35 17.65 54488.80 88888.00 2016-05-17 18:40:25.250 138 12624.38 17.65 54488.80 88888.00 2016-05-17 18:40:25.375 138 12624.40 17.65 54488.78 88888.00 2016-05-17 18:40:25.500 138 12624.42 17.68 54488.78 88888.00 2016-05-17 18:40:25.625 138 12624.45 17.70 54488.78 88888.00 2016-05-17 18:40:25.750 138 12624.45 17.73 54488.78 88888.00 2016-05-17 18:40:25.875 138 12624.45 17.70 54488.78 88888.00 2016-05-17 18:40:26.000 138 12624.45 17.70 54488.78 88888.00 2016-05-17 18:40:26.125 138 12624.48 17.70 54488.78 88888.00 2016-05-17 18:40:26.250 138 12624.42 17.70 54488.78 88888.00 2016-05-17 18:40:26.375 138 12624.40 17.73 54488.80 88888.00 2016-05-17 18:40:26.500 138 12624.40 17.70 54488.78 88888.00 2016-05-17 18:40:26.625 138 12624.40 17.70 54488.80 88888.00 2016-05-17 18:40:26.750 138 12624.35 17.73 54488.80 88888.00 2016-05-17 18:40:26.875 138 12624.35 17.73 54488.80 88888.00 2016-05-17 18:40:27.000 138 12624.33 17.75 54488.80 88888.00 2016-05-17 18:40:27.125 138 12624.35 17.75 54488.80 88888.00 2016-05-17 18:40:27.250 138 12624.33 17.75 54488.82 88888.00 2016-05-17 18:40:27.375 138 12624.33 17.77 54488.80 88888.00 2016-05-17 18:40:27.500 138 12624.33 17.77 54488.82 88888.00 2016-05-17 18:40:27.625 138 12624.33 17.77 54488.82 88888.00 2016-05-17 18:40:27.750 138 12624.38 17.77 54488.80 88888.00 2016-05-17 18:40:27.875 138 12624.40 17.77 54488.82 88888.00 2016-05-17 18:40:28.000 138 12624.38 17.77 54488.82 88888.00 2016-05-17 18:40:28.125 138 12624.38 17.77 54488.80 88888.00 2016-05-17 18:40:28.250 138 12624.33 17.80 54488.82 88888.00 2016-05-17 18:40:28.375 138 12624.30 17.80 54488.80 88888.00 2016-05-17 18:40:28.500 138 12624.30 17.80 54488.82 88888.00 2016-05-17 18:40:28.625 138 12624.33 17.77 54488.85 88888.00 2016-05-17 18:40:28.750 138 12624.33 17.77 54488.82 88888.00 2016-05-17 18:40:28.875 138 12624.27 17.80 54488.82 88888.00 2016-05-17 18:40:29.000 138 12624.30 17.77 54488.80 88888.00 2016-05-17 18:40:29.125 138 12624.35 17.77 54488.82 88888.00 2016-05-17 18:40:29.250 138 12624.35 17.77 54488.82 88888.00 2016-05-17 18:40:29.375 138 12624.30 17.80 54488.85 88888.00 2016-05-17 18:40:29.500 138 12624.25 17.82 54488.85 88888.00 2016-05-17 18:40:29.625 138 12624.23 17.80 54488.85 88888.00 2016-05-17 18:40:29.750 138 12624.17 17.80 54488.82 88888.00 2016-05-17 18:40:29.875 138 12624.15 17.82 54488.85 88888.00 2016-05-17 18:40:30.000 138 12624.15 17.82 54488.82 88888.00 2016-05-17 18:40:30.125 138 12624.17 17.82 54488.82 88888.00 2016-05-17 18:40:30.250 138 12624.23 17.80 54488.82 88888.00 2016-05-17 18:40:30.375 138 12624.20 17.85 54488.80 88888.00 2016-05-17 18:40:30.500 138 12624.17 17.85 54488.80 88888.00 2016-05-17 18:40:30.625 138 12624.12 17.88 54488.80 88888.00 2016-05-17 18:40:30.750 138 12624.15 17.90 54488.80 88888.00 2016-05-17 18:40:30.875 138 12624.15 17.90 54488.82 88888.00 2016-05-17 18:40:31.000 138 12624.12 17.88 54488.78 88888.00 2016-05-17 18:40:31.125 138 12624.17 17.93 54488.80 88888.00 2016-05-17 18:40:31.250 138 12624.20 17.90 54488.82 88888.00 2016-05-17 18:40:31.375 138 12624.15 17.93 54488.85 88888.00 2016-05-17 18:40:31.500 138 12624.15 17.88 54488.82 88888.00 2016-05-17 18:40:31.625 138 12624.15 17.90 54488.80 88888.00 2016-05-17 18:40:31.750 138 12624.15 17.90 54488.80 88888.00 2016-05-17 18:40:31.875 138 12624.12 17.93 54488.82 88888.00 2016-05-17 18:40:32.000 138 12624.12 17.95 54488.82 88888.00 2016-05-17 18:40:32.125 138 12624.12 17.95 54488.82 88888.00 2016-05-17 18:40:32.250 138 12624.10 17.93 54488.82 88888.00 2016-05-17 18:40:32.375 138 12624.08 17.95 54488.80 88888.00 2016-05-17 18:40:32.500 138 12624.10 17.95 54488.82 88888.00 2016-05-17 18:40:32.625 138 12624.10 17.95 54488.82 88888.00 2016-05-17 18:40:32.750 138 12624.08 17.95 54488.82 88888.00 2016-05-17 18:40:32.875 138 12624.05 18.00 54488.82 88888.00 2016-05-17 18:40:33.000 138 12624.08 18.00 54488.82 88888.00 2016-05-17 18:40:33.125 138 12624.08 17.98 54488.82 88888.00 2016-05-17 18:40:33.250 138 12624.00 17.98 54488.82 88888.00 2016-05-17 18:40:33.375 138 12624.00 17.98 54488.82 88888.00 2016-05-17 18:40:33.500 138 12623.98 18.00 54488.80 88888.00 2016-05-17 18:40:33.625 138 12624.00 18.00 54488.82 88888.00 2016-05-17 18:40:33.750 138 12624.02 18.00 54488.82 88888.00 2016-05-17 18:40:33.875 138 12624.02 18.05 54488.82 88888.00 2016-05-17 18:40:34.000 138 12624.05 18.02 54488.80 88888.00 2016-05-17 18:40:34.125 138 12624.05 18.05 54488.82 88888.00 2016-05-17 18:40:34.250 138 12623.98 18.10 54488.85 88888.00 2016-05-17 18:40:34.375 138 12624.00 18.07 54488.90 88888.00 2016-05-17 18:40:34.500 138 12624.00 18.07 54488.88 88888.00 2016-05-17 18:40:34.625 138 12624.05 18.07 54488.88 88888.00 2016-05-17 18:40:34.750 138 12624.02 18.07 54488.85 88888.00 2016-05-17 18:40:34.875 138 12624.00 18.07 54488.85 88888.00 2016-05-17 18:40:35.000 138 12623.98 18.10 54488.82 88888.00 2016-05-17 18:40:35.125 138 12623.95 18.10 54488.88 88888.00 2016-05-17 18:40:35.250 138 12623.92 18.12 54488.88 88888.00 2016-05-17 18:40:35.375 138 12623.95 18.07 54488.85 88888.00 2016-05-17 18:40:35.500 138 12623.95 18.10 54488.88 88888.00 2016-05-17 18:40:35.625 138 12623.95 18.15 54488.88 88888.00 2016-05-17 18:40:35.750 138 12623.90 18.15 54488.90 88888.00 2016-05-17 18:40:35.875 138 12623.90 18.12 54488.93 88888.00 2016-05-17 18:40:36.000 138 12623.92 18.12 54488.90 88888.00 2016-05-17 18:40:36.125 138 12623.92 18.18 54488.90 88888.00 2016-05-17 18:40:36.250 138 12623.83 18.18 54488.88 88888.00 2016-05-17 18:40:36.375 138 12623.90 18.18 54488.88 88888.00 2016-05-17 18:40:36.500 138 12623.95 18.20 54488.88 88888.00 2016-05-17 18:40:36.625 138 12623.92 18.20 54488.88 88888.00 2016-05-17 18:40:36.750 138 12623.83 18.23 54488.85 88888.00 2016-05-17 18:40:36.875 138 12623.77 18.23 54488.85 88888.00 2016-05-17 18:40:37.000 138 12623.83 18.23 54488.82 88888.00 2016-05-17 18:40:37.125 138 12623.88 18.23 54488.85 88888.00 2016-05-17 18:40:37.250 138 12623.85 18.20 54488.85 88888.00 2016-05-17 18:40:37.375 138 12623.85 18.20 54488.85 88888.00 2016-05-17 18:40:37.500 138 12623.83 18.23 54488.82 88888.00 2016-05-17 18:40:37.625 138 12623.80 18.25 54488.88 88888.00 2016-05-17 18:40:37.750 138 12623.80 18.25 54488.85 88888.00 2016-05-17 18:40:37.875 138 12623.85 18.25 54488.88 88888.00 2016-05-17 18:40:38.000 138 12623.85 18.27 54488.85 88888.00 2016-05-17 18:40:38.125 138 12623.77 18.27 54488.85 88888.00 2016-05-17 18:40:38.250 138 12623.77 18.25 54488.90 88888.00 2016-05-17 18:40:38.375 138 12623.80 18.27 54488.90 88888.00 2016-05-17 18:40:38.500 138 12623.77 18.27 54488.88 88888.00 2016-05-17 18:40:38.625 138 12623.75 18.27 54488.88 88888.00 2016-05-17 18:40:38.750 138 12623.70 18.27 54488.85 88888.00 2016-05-17 18:40:38.875 138 12623.67 18.30 54488.85 88888.00 2016-05-17 18:40:39.000 138 12623.67 18.27 54488.85 88888.00 2016-05-17 18:40:39.125 138 12623.67 18.25 54488.88 88888.00 2016-05-17 18:40:39.250 138 12623.62 18.25 54488.85 88888.00 2016-05-17 18:40:39.375 138 12623.70 18.25 54488.85 88888.00 2016-05-17 18:40:39.500 138 12623.70 18.27 54488.88 88888.00 2016-05-17 18:40:39.625 138 12623.65 18.30 54488.88 88888.00 2016-05-17 18:40:39.750 138 12623.67 18.30 54488.85 88888.00 2016-05-17 18:40:39.875 138 12623.67 18.30 54488.88 88888.00 2016-05-17 18:40:40.000 138 12623.70 18.27 54488.85 88888.00 2016-05-17 18:40:40.125 138 12623.65 18.30 54488.88 88888.00 2016-05-17 18:40:40.250 138 12623.65 18.27 54488.85 88888.00 2016-05-17 18:40:40.375 138 12623.65 18.27 54488.85 88888.00 2016-05-17 18:40:40.500 138 12623.65 18.25 54488.88 88888.00 2016-05-17 18:40:40.625 138 12623.58 18.27 54488.88 88888.00 2016-05-17 18:40:40.750 138 12623.62 18.30 54488.90 88888.00 2016-05-17 18:40:40.875 138 12623.62 18.30 54488.90 88888.00 2016-05-17 18:40:41.000 138 12623.65 18.30 54488.88 88888.00 2016-05-17 18:40:41.125 138 12623.65 18.32 54488.90 88888.00 2016-05-17 18:40:41.250 138 12623.65 18.30 54488.90 88888.00 2016-05-17 18:40:41.375 138 12623.65 18.27 54488.90 88888.00 2016-05-17 18:40:41.500 138 12623.58 18.30 54488.93 88888.00 2016-05-17 18:40:41.625 138 12623.58 18.30 54488.90 88888.00 2016-05-17 18:40:41.750 138 12623.65 18.30 54488.90 88888.00 2016-05-17 18:40:41.875 138 12623.70 18.30 54488.93 88888.00 2016-05-17 18:40:42.000 138 12623.70 18.27 54488.93 88888.00 2016-05-17 18:40:42.125 138 12623.65 18.30 54488.93 88888.00 2016-05-17 18:40:42.250 138 12623.65 18.30 54488.90 88888.00 2016-05-17 18:40:42.375 138 12623.67 18.32 54488.90 88888.00 2016-05-17 18:40:42.500 138 12623.65 18.32 54488.88 88888.00 2016-05-17 18:40:42.625 138 12623.67 18.32 54488.88 88888.00 2016-05-17 18:40:42.750 138 12623.70 18.32 54488.90 88888.00 2016-05-17 18:40:42.875 138 12623.70 18.35 54488.90 88888.00 2016-05-17 18:40:43.000 138 12623.67 18.35 54488.88 88888.00 2016-05-17 18:40:43.125 138 12623.65 18.32 54488.90 88888.00 2016-05-17 18:40:43.250 138 12623.65 18.32 54488.90 88888.00 2016-05-17 18:40:43.375 138 12623.65 18.38 54488.90 88888.00 2016-05-17 18:40:43.500 138 12623.62 18.38 54488.90 88888.00 2016-05-17 18:40:43.625 138 12623.58 18.38 54488.90 88888.00 2016-05-17 18:40:43.750 138 12623.58 18.40 54488.90 88888.00 2016-05-17 18:40:43.875 138 12623.58 18.40 54488.90 88888.00 2016-05-17 18:40:44.000 138 12623.55 18.38 54488.90 88888.00 2016-05-17 18:40:44.125 138 12623.50 18.38 54488.93 88888.00 2016-05-17 18:40:44.250 138 12623.50 18.35 54488.93 88888.00 2016-05-17 18:40:44.375 138 12623.55 18.35 54488.93 88888.00 2016-05-17 18:40:44.500 138 12623.60 18.35 54488.90 88888.00 2016-05-17 18:40:44.625 138 12623.58 18.38 54488.90 88888.00 2016-05-17 18:40:44.750 138 12623.60 18.35 54488.90 88888.00 2016-05-17 18:40:44.875 138 12623.60 18.35 54488.93 88888.00 2016-05-17 18:40:45.000 138 12623.58 18.38 54488.95 88888.00 2016-05-17 18:40:45.125 138 12623.50 18.40 54488.95 88888.00 2016-05-17 18:40:45.250 138 12623.48 18.38 54488.97 88888.00 2016-05-17 18:40:45.375 138 12623.50 18.38 54488.95 88888.00 2016-05-17 18:40:45.500 138 12623.50 18.35 54488.93 88888.00 2016-05-17 18:40:45.625 138 12623.48 18.35 54488.90 88888.00 2016-05-17 18:40:45.750 138 12623.58 18.38 54488.90 88888.00 2016-05-17 18:40:45.875 138 12623.55 18.38 54488.93 88888.00 2016-05-17 18:40:46.000 138 12623.52 18.38 54488.93 88888.00 2016-05-17 18:40:46.125 138 12623.52 18.40 54488.93 88888.00 2016-05-17 18:40:46.250 138 12623.52 18.38 54488.95 88888.00 2016-05-17 18:40:46.375 138 12623.50 18.38 54488.95 88888.00 2016-05-17 18:40:46.500 138 12623.45 18.40 54488.93 88888.00 2016-05-17 18:40:46.625 138 12623.45 18.38 54488.95 88888.00 2016-05-17 18:40:46.750 138 12623.52 18.35 54488.93 88888.00 2016-05-17 18:40:46.875 138 12623.52 18.35 54488.95 88888.00 2016-05-17 18:40:47.000 138 12623.48 18.38 54488.93 88888.00 2016-05-17 18:40:47.125 138 12623.48 18.40 54488.95 88888.00 2016-05-17 18:40:47.250 138 12623.50 18.38 54488.97 88888.00 2016-05-17 18:40:47.375 138 12623.50 18.38 54488.95 88888.00 2016-05-17 18:40:47.500 138 12623.45 18.40 54488.93 88888.00 2016-05-17 18:40:47.625 138 12623.42 18.40 54488.93 88888.00 2016-05-17 18:40:47.750 138 12623.45 18.38 54488.93 88888.00 2016-05-17 18:40:47.875 138 12623.42 18.43 54488.93 88888.00 2016-05-17 18:40:48.000 138 12623.42 18.40 54488.93 88888.00 2016-05-17 18:40:48.125 138 12623.50 18.40 54488.95 88888.00 2016-05-17 18:40:48.250 138 12623.40 18.38 54488.97 88888.00 2016-05-17 18:40:48.375 138 12623.33 18.38 54488.97 88888.00 2016-05-17 18:40:48.500 138 12623.38 18.40 54488.97 88888.00 2016-05-17 18:40:48.625 138 12623.40 18.43 54488.93 88888.00 2016-05-17 18:40:48.750 138 12623.38 18.38 54488.93 88888.00 2016-05-17 18:40:48.875 138 12623.38 18.40 54488.93 88888.00 2016-05-17 18:40:49.000 138 12623.50 18.40 54488.90 88888.00 2016-05-17 18:40:49.125 138 12623.48 18.38 54488.90 88888.00 2016-05-17 18:40:49.250 138 12623.45 18.38 54488.95 88888.00 2016-05-17 18:40:49.375 138 12623.40 18.38 54488.97 88888.00 2016-05-17 18:40:49.500 138 12623.38 18.38 54488.95 88888.00 2016-05-17 18:40:49.625 138 12623.35 18.38 54488.93 88888.00 2016-05-17 18:40:49.750 138 12623.35 18.40 54488.93 88888.00 2016-05-17 18:40:49.875 138 12623.38 18.40 54488.95 88888.00 2016-05-17 18:40:50.000 138 12623.40 18.40 54488.90 88888.00 2016-05-17 18:40:50.125 138 12623.38 18.38 54488.90 88888.00 2016-05-17 18:40:50.250 138 12623.38 18.40 54488.90 88888.00 2016-05-17 18:40:50.375 138 12623.45 18.40 54488.93 88888.00 2016-05-17 18:40:50.500 138 12623.38 18.40 54488.93 88888.00 2016-05-17 18:40:50.625 138 12623.35 18.40 54488.93 88888.00 2016-05-17 18:40:50.750 138 12623.38 18.40 54488.93 88888.00 2016-05-17 18:40:50.875 138 12623.45 18.40 54488.93 88888.00 2016-05-17 18:40:51.000 138 12623.50 18.40 54488.93 88888.00 2016-05-17 18:40:51.125 138 12623.45 18.40 54488.93 88888.00 2016-05-17 18:40:51.250 138 12623.40 18.40 54488.93 88888.00 2016-05-17 18:40:51.375 138 12623.40 18.40 54488.93 88888.00 2016-05-17 18:40:51.500 138 12623.40 18.43 54488.93 88888.00 2016-05-17 18:40:51.625 138 12623.42 18.43 54488.95 88888.00 2016-05-17 18:40:51.750 138 12623.50 18.43 54488.93 88888.00 2016-05-17 18:40:51.875 138 12623.50 18.40 54488.90 88888.00 2016-05-17 18:40:52.000 138 12623.42 18.40 54488.90 88888.00 2016-05-17 18:40:52.125 138 12623.40 18.38 54488.90 88888.00 2016-05-17 18:40:52.250 138 12623.42 18.38 54488.93 88888.00 2016-05-17 18:40:52.375 138 12623.48 18.38 54488.95 88888.00 2016-05-17 18:40:52.500 138 12623.52 18.38 54488.95 88888.00 2016-05-17 18:40:52.625 138 12623.50 18.40 54488.97 88888.00 2016-05-17 18:40:52.750 138 12623.48 18.40 54488.95 88888.00 2016-05-17 18:40:52.875 138 12623.48 18.38 54488.97 88888.00 2016-05-17 18:40:53.000 138 12623.50 18.40 54488.95 88888.00 2016-05-17 18:40:53.125 138 12623.52 18.40 54488.95 88888.00 2016-05-17 18:40:53.250 138 12623.50 18.40 54488.95 88888.00 2016-05-17 18:40:53.375 138 12623.55 18.38 54488.97 88888.00 2016-05-17 18:40:53.500 138 12623.50 18.35 54488.97 88888.00 2016-05-17 18:40:53.625 138 12623.50 18.43 54488.95 88888.00 2016-05-17 18:40:53.750 138 12623.42 18.45 54488.90 88888.00 2016-05-17 18:40:53.875 138 12623.45 18.40 54488.93 88888.00 2016-05-17 18:40:54.000 138 12623.52 18.40 54488.93 88888.00 2016-05-17 18:40:54.125 138 12623.55 18.38 54488.97 88888.00 2016-05-17 18:40:54.250 138 12623.50 18.38 54488.97 88888.00 2016-05-17 18:40:54.375 138 12623.48 18.40 54488.95 88888.00 2016-05-17 18:40:54.500 138 12623.45 18.40 54488.95 88888.00 2016-05-17 18:40:54.625 138 12623.45 18.38 54488.95 88888.00 2016-05-17 18:40:54.750 138 12623.50 18.40 54488.90 88888.00 2016-05-17 18:40:54.875 138 12623.60 18.38 54488.90 88888.00 2016-05-17 18:40:55.000 138 12623.62 18.38 54488.93 88888.00 2016-05-17 18:40:55.125 138 12623.62 18.38 54488.95 88888.00 2016-05-17 18:40:55.250 138 12623.62 18.35 54488.95 88888.00 2016-05-17 18:40:55.375 138 12623.62 18.38 54488.93 88888.00 2016-05-17 18:40:55.500 138 12623.60 18.40 54488.93 88888.00 2016-05-17 18:40:55.625 138 12623.58 18.40 54488.93 88888.00 2016-05-17 18:40:55.750 138 12623.52 18.38 54488.93 88888.00 2016-05-17 18:40:55.875 138 12623.52 18.38 54488.93 88888.00 2016-05-17 18:40:56.000 138 12623.52 18.35 54488.90 88888.00 2016-05-17 18:40:56.125 138 12623.52 18.35 54488.88 88888.00 2016-05-17 18:40:56.250 138 12623.50 18.35 54488.90 88888.00 2016-05-17 18:40:56.375 138 12623.52 18.35 54488.93 88888.00 2016-05-17 18:40:56.500 138 12623.55 18.38 54488.90 88888.00 2016-05-17 18:40:56.625 138 12623.58 18.40 54488.95 88888.00 2016-05-17 18:40:56.750 138 12623.55 18.38 54488.93 88888.00 2016-05-17 18:40:56.875 138 12623.52 18.38 54488.93 88888.00 2016-05-17 18:40:57.000 138 12623.55 18.35 54488.90 88888.00 2016-05-17 18:40:57.125 138 12623.60 18.35 54488.93 88888.00 2016-05-17 18:40:57.250 138 12623.60 18.35 54488.95 88888.00 2016-05-17 18:40:57.375 138 12623.62 18.35 54488.93 88888.00 2016-05-17 18:40:57.500 138 12623.62 18.32 54488.88 88888.00 2016-05-17 18:40:57.625 138 12623.52 18.32 54488.88 88888.00 2016-05-17 18:40:57.750 138 12623.55 18.32 54488.90 88888.00 2016-05-17 18:40:57.875 138 12623.60 18.35 54488.90 88888.00 2016-05-17 18:40:58.000 138 12623.60 18.35 54488.90 88888.00 2016-05-17 18:40:58.125 138 12623.58 18.32 54488.93 88888.00 2016-05-17 18:40:58.250 138 12623.58 18.30 54488.93 88888.00 2016-05-17 18:40:58.375 138 12623.67 18.32 54488.93 88888.00 2016-05-17 18:40:58.500 138 12623.65 18.30 54488.95 88888.00 2016-05-17 18:40:58.625 138 12623.60 18.30 54488.95 88888.00 2016-05-17 18:40:58.750 138 12623.60 18.30 54488.93 88888.00 2016-05-17 18:40:58.875 138 12623.58 18.30 54488.95 88888.00 2016-05-17 18:40:59.000 138 12623.60 18.27 54488.93 88888.00 2016-05-17 18:40:59.125 138 12623.62 18.25 54488.93 88888.00 2016-05-17 18:40:59.250 138 12623.67 18.25 54488.95 88888.00 2016-05-17 18:40:59.375 138 12623.73 18.27 54488.95 88888.00 2016-05-17 18:40:59.500 138 12623.67 18.27 54488.95 88888.00 2016-05-17 18:40:59.625 138 12623.62 18.23 54488.95 88888.00 2016-05-17 18:40:59.750 138 12623.62 18.23 54488.95 88888.00 2016-05-17 18:40:59.875 138 12623.62 18.23 54488.95 88888.00 2016-05-17 18:41:00.000 138 12623.62 18.20 54488.93 88888.00 2016-05-17 18:41:00.125 138 12623.60 18.20 54488.95 88888.00 2016-05-17 18:41:00.250 138 12623.58 18.20 54488.95 88888.00 2016-05-17 18:41:00.375 138 12623.65 18.23 54488.93 88888.00 2016-05-17 18:41:00.500 138 12623.65 18.25 54488.93 88888.00 2016-05-17 18:41:00.625 138 12623.60 18.25 54488.93 88888.00 2016-05-17 18:41:00.750 138 12623.62 18.23 54488.95 88888.00 2016-05-17 18:41:00.875 138 12623.62 18.25 54488.95 88888.00 2016-05-17 18:41:01.000 138 12623.67 18.23 54488.95 88888.00 2016-05-17 18:41:01.125 138 12623.70 18.20 54488.93 88888.00 2016-05-17 18:41:01.250 138 12623.70 18.20 54488.95 88888.00 2016-05-17 18:41:01.375 138 12623.67 18.18 54488.95 88888.00 2016-05-17 18:41:01.500 138 12623.62 18.18 54488.95 88888.00 2016-05-17 18:41:01.625 138 12623.60 18.20 54488.95 88888.00 2016-05-17 18:41:01.750 138 12623.65 18.20 54488.95 88888.00 2016-05-17 18:41:01.875 138 12623.67 18.20 54488.97 88888.00 2016-05-17 18:41:02.000 138 12623.60 18.18 54488.97 88888.00 2016-05-17 18:41:02.125 138 12623.58 18.18 54488.97 88888.00 2016-05-17 18:41:02.250 138 12623.58 18.18 54488.97 88888.00 2016-05-17 18:41:02.375 138 12623.60 18.18 54488.97 88888.00 2016-05-17 18:41:02.500 138 12623.58 18.18 54488.95 88888.00 2016-05-17 18:41:02.625 138 12623.58 18.18 54488.93 88888.00 2016-05-17 18:41:02.750 138 12623.60 18.20 54488.93 88888.00 2016-05-17 18:41:02.875 138 12623.65 18.20 54488.93 88888.00 2016-05-17 18:41:03.000 138 12623.65 18.15 54488.93 88888.00 2016-05-17 18:41:03.125 138 12623.55 18.15 54488.95 88888.00 2016-05-17 18:41:03.250 138 12623.52 18.12 54488.95 88888.00 2016-05-17 18:41:03.375 138 12623.60 18.12 54488.97 88888.00 2016-05-17 18:41:03.500 138 12623.62 18.12 54488.95 88888.00 2016-05-17 18:41:03.625 138 12623.62 18.12 54488.93 88888.00 2016-05-17 18:41:03.750 138 12623.67 18.12 54488.97 88888.00 2016-05-17 18:41:03.875 138 12623.67 18.12 54488.95 88888.00 2016-05-17 18:41:04.000 138 12623.67 18.10 54488.93 88888.00 2016-05-17 18:41:04.125 138 12623.65 18.10 54488.95 88888.00 2016-05-17 18:41:04.250 138 12623.70 18.10 54488.93 88888.00 2016-05-17 18:41:04.375 138 12623.80 18.10 54488.95 88888.00 2016-05-17 18:41:04.500 138 12623.77 18.10 54488.97 88888.00 2016-05-17 18:41:04.625 138 12623.67 18.10 54488.97 88888.00 2016-05-17 18:41:04.750 138 12623.67 18.10 54488.97 88888.00 2016-05-17 18:41:04.875 138 12623.73 18.12 54489.00 88888.00 2016-05-17 18:41:05.000 138 12623.73 18.07 54489.00 88888.00 2016-05-17 18:41:05.125 138 12623.65 18.05 54489.00 88888.00 2016-05-17 18:41:05.250 138 12623.65 18.02 54488.95 88888.00 2016-05-17 18:41:05.375 138 12623.67 18.05 54488.93 88888.00 2016-05-17 18:41:05.500 138 12623.70 18.05 54488.95 88888.00 2016-05-17 18:41:05.625 138 12623.73 18.05 54488.97 88888.00 2016-05-17 18:41:05.750 138 12623.73 18.05 54488.95 88888.00 2016-05-17 18:41:05.875 138 12623.75 18.05 54488.93 88888.00 2016-05-17 18:41:06.000 138 12623.65 18.02 54488.95 88888.00 2016-05-17 18:41:06.125 138 12623.65 18.02 54488.97 88888.00 2016-05-17 18:41:06.250 138 12623.58 18.05 54489.00 88888.00 2016-05-17 18:41:06.375 138 12623.58 18.07 54489.00 88888.00 2016-05-17 18:41:06.500 138 12623.65 18.07 54488.95 88888.00 2016-05-17 18:41:06.625 138 12623.62 18.05 54488.97 88888.00 2016-05-17 18:41:06.750 138 12623.67 18.02 54488.95 88888.00 2016-05-17 18:41:06.875 138 12623.70 18.02 54488.97 88888.00 2016-05-17 18:41:07.000 138 12623.67 18.05 54488.95 88888.00 2016-05-17 18:41:07.125 138 12623.67 18.05 54488.95 88888.00 2016-05-17 18:41:07.250 138 12623.60 18.02 54488.95 88888.00 2016-05-17 18:41:07.375 138 12623.60 18.05 54488.95 88888.00 2016-05-17 18:41:07.500 138 12623.62 18.05 54488.97 88888.00 2016-05-17 18:41:07.625 138 12623.60 18.02 54488.97 88888.00 2016-05-17 18:41:07.750 138 12623.60 18.02 54488.95 88888.00 2016-05-17 18:41:07.875 138 12623.58 18.05 54488.95 88888.00 2016-05-17 18:41:08.000 138 12623.62 18.05 54488.95 88888.00 2016-05-17 18:41:08.125 138 12623.67 18.02 54488.95 88888.00 2016-05-17 18:41:08.250 138 12623.67 18.05 54488.97 88888.00 2016-05-17 18:41:08.375 138 12623.70 18.07 54488.97 88888.00 2016-05-17 18:41:08.500 138 12623.70 18.07 54489.00 88888.00 2016-05-17 18:41:08.625 138 12623.65 18.05 54489.00 88888.00 2016-05-17 18:41:08.750 138 12623.70 18.07 54489.00 88888.00 2016-05-17 18:41:08.875 138 12623.70 18.07 54489.00 88888.00 2016-05-17 18:41:09.000 138 12623.62 18.02 54489.00 88888.00 2016-05-17 18:41:09.125 138 12623.65 18.05 54489.00 88888.00 2016-05-17 18:41:09.250 138 12623.73 18.05 54489.00 88888.00 2016-05-17 18:41:09.375 138 12623.75 18.05 54488.97 88888.00 2016-05-17 18:41:09.500 138 12623.67 18.05 54489.00 88888.00 2016-05-17 18:41:09.625 138 12623.65 18.02 54489.00 88888.00 2016-05-17 18:41:09.750 138 12623.65 17.98 54488.97 88888.00 2016-05-17 18:41:09.875 138 12623.62 18.00 54488.97 88888.00 2016-05-17 18:41:10.000 138 12623.58 18.02 54488.97 88888.00 2016-05-17 18:41:10.125 138 12623.60 18.02 54488.97 88888.00 2016-05-17 18:41:10.250 138 12623.65 18.00 54489.00 88888.00 2016-05-17 18:41:10.375 138 12623.62 18.00 54488.97 88888.00 2016-05-17 18:41:10.500 138 12623.62 18.00 54489.00 88888.00 2016-05-17 18:41:10.625 138 12623.62 18.00 54488.97 88888.00 2016-05-17 18:41:10.750 138 12623.67 18.00 54489.00 88888.00 2016-05-17 18:41:10.875 138 12623.77 18.00 54488.97 88888.00 2016-05-17 18:41:11.000 138 12623.70 17.98 54489.00 88888.00 2016-05-17 18:41:11.125 138 12623.67 18.00 54489.00 88888.00 2016-05-17 18:41:11.250 138 12623.73 18.02 54489.00 88888.00 2016-05-17 18:41:11.375 138 12623.75 18.00 54489.00 88888.00 2016-05-17 18:41:11.500 138 12623.67 18.00 54488.97 88888.00 2016-05-17 18:41:11.625 138 12623.70 18.00 54489.00 88888.00 2016-05-17 18:41:11.750 138 12623.75 18.00 54489.00 88888.00 2016-05-17 18:41:11.875 138 12623.73 18.00 54489.03 88888.00 2016-05-17 18:41:12.000 138 12623.67 18.00 54488.93 88888.00 2016-05-17 18:41:12.125 138 12623.60 18.00 54488.95 88888.00 2016-05-17 18:41:12.250 138 12623.55 17.98 54489.03 88888.00 2016-05-17 18:41:12.375 138 12623.58 17.98 54489.05 88888.00 2016-05-17 18:41:12.500 138 12623.52 18.00 54489.05 88888.00 2016-05-17 18:41:12.625 138 12623.55 18.00 54489.00 88888.00 2016-05-17 18:41:12.750 138 12623.62 17.98 54489.03 88888.00 2016-05-17 18:41:12.875 138 12623.65 17.98 54489.00 88888.00 2016-05-17 18:41:13.000 138 12623.62 18.00 54488.97 88888.00 2016-05-17 18:41:13.125 138 12623.65 18.00 54489.00 88888.00 2016-05-17 18:41:13.250 138 12623.62 18.02 54489.00 88888.00 2016-05-17 18:41:13.375 138 12623.65 18.02 54488.97 88888.00 2016-05-17 18:41:13.500 138 12623.62 18.02 54489.00 88888.00 2016-05-17 18:41:13.625 138 12623.60 18.00 54488.97 88888.00 2016-05-17 18:41:13.750 138 12623.62 18.00 54488.97 88888.00 2016-05-17 18:41:13.875 138 12623.58 18.00 54488.97 88888.00 2016-05-17 18:41:14.000 138 12623.50 18.00 54489.00 88888.00 2016-05-17 18:41:14.125 138 12623.50 18.00 54488.97 88888.00 2016-05-17 18:41:14.250 138 12623.52 18.00 54488.97 88888.00 2016-05-17 18:41:14.375 138 12623.55 18.00 54489.00 88888.00 2016-05-17 18:41:14.500 138 12623.55 17.98 54488.97 88888.00 2016-05-17 18:41:14.625 138 12623.58 18.02 54488.97 88888.00 2016-05-17 18:41:14.750 138 12623.62 18.02 54489.00 88888.00 2016-05-17 18:41:14.875 138 12623.55 18.00 54489.00 88888.00 2016-05-17 18:41:15.000 138 12623.58 18.00 54488.97 88888.00 2016-05-17 18:41:15.125 138 12623.58 18.00 54489.00 88888.00 2016-05-17 18:41:15.250 138 12623.52 18.00 54488.97 88888.00 2016-05-17 18:41:15.375 138 12623.50 18.00 54489.00 88888.00 2016-05-17 18:41:15.500 138 12623.55 18.00 54489.00 88888.00 2016-05-17 18:41:15.625 138 12623.58 18.02 54488.95 88888.00 2016-05-17 18:41:15.750 138 12623.65 18.00 54488.97 88888.00 2016-05-17 18:41:15.875 138 12623.62 18.02 54488.97 88888.00 2016-05-17 18:41:16.000 138 12623.60 18.02 54488.97 88888.00 2016-05-17 18:41:16.125 138 12623.60 18.00 54489.00 88888.00 2016-05-17 18:41:16.250 138 12623.58 17.98 54489.03 88888.00 2016-05-17 18:41:16.375 138 12623.60 17.98 54489.05 88888.00 2016-05-17 18:41:16.500 138 12623.60 17.98 54489.05 88888.00 2016-05-17 18:41:16.625 138 12623.58 17.98 54489.03 88888.00 2016-05-17 18:41:16.750 138 12623.58 17.98 54489.05 88888.00 2016-05-17 18:41:16.875 138 12623.52 18.00 54489.05 88888.00 2016-05-17 18:41:17.000 138 12623.50 18.00 54489.05 88888.00 2016-05-17 18:41:17.125 138 12623.52 18.00 54489.07 88888.00 2016-05-17 18:41:17.250 138 12623.52 18.00 54489.07 88888.00 2016-05-17 18:41:17.375 138 12623.52 18.00 54489.05 88888.00 2016-05-17 18:41:17.500 138 12623.50 18.00 54489.05 88888.00 2016-05-17 18:41:17.625 138 12623.45 17.98 54489.07 88888.00 2016-05-17 18:41:17.750 138 12623.42 17.98 54489.12 88888.00 2016-05-17 18:41:17.875 138 12623.35 17.98 54489.12 88888.00 2016-05-17 18:41:18.000 138 12623.42 18.00 54489.10 88888.00 2016-05-17 18:41:18.125 138 12623.52 18.00 54489.10 88888.00 2016-05-17 18:41:18.250 138 12623.50 18.00 54489.12 88888.00 2016-05-17 18:41:18.375 138 12623.50 18.02 54489.10 88888.00 2016-05-17 18:41:18.500 138 12623.45 18.02 54489.12 88888.00 2016-05-17 18:41:18.625 138 12623.45 18.02 54489.10 88888.00 2016-05-17 18:41:18.750 138 12623.40 18.05 54489.10 88888.00 2016-05-17 18:41:18.875 138 12623.35 18.05 54489.10 88888.00 2016-05-17 18:41:19.000 138 12623.35 18.05 54489.07 88888.00 2016-05-17 18:41:19.125 138 12623.38 18.02 54489.07 88888.00 2016-05-17 18:41:19.250 138 12623.42 18.02 54489.10 88888.00 2016-05-17 18:41:19.375 138 12623.45 18.05 54489.10 88888.00 2016-05-17 18:41:19.500 138 12623.48 18.05 54489.10 88888.00 2016-05-17 18:41:19.625 138 12623.48 18.02 54489.07 88888.00 2016-05-17 18:41:19.750 138 12623.40 18.00 54489.07 88888.00 2016-05-17 18:41:19.875 138 12623.40 18.02 54489.07 88888.00 2016-05-17 18:41:20.000 138 12623.40 18.02 54489.05 88888.00 2016-05-17 18:41:20.125 138 12623.40 18.02 54489.07 88888.00 2016-05-17 18:41:20.250 138 12623.38 17.98 54489.07 88888.00 2016-05-17 18:41:20.375 138 12623.38 18.00 54489.05 88888.00 2016-05-17 18:41:20.500 138 12623.40 18.00 54489.03 88888.00 2016-05-17 18:41:20.625 138 12623.42 18.00 54488.97 88888.00 2016-05-17 18:41:20.750 138 12623.50 18.02 54489.00 88888.00 2016-05-17 18:41:20.875 138 12623.42 18.02 54489.03 88888.00 2016-05-17 18:41:21.000 138 12623.38 18.00 54489.00 88888.00 2016-05-17 18:41:21.125 138 12623.38 18.00 54489.03 88888.00 2016-05-17 18:41:21.250 138 12623.38 18.02 54489.03 88888.00 2016-05-17 18:41:21.375 138 12623.38 18.00 54489.00 88888.00 2016-05-17 18:41:21.500 138 12623.35 18.00 54489.03 88888.00 2016-05-17 18:41:21.625 138 12623.33 18.02 54489.05 88888.00 2016-05-17 18:41:21.750 138 12623.35 18.02 54489.00 88888.00 2016-05-17 18:41:21.875 138 12623.35 18.02 54489.03 88888.00 2016-05-17 18:41:22.000 138 12623.33 18.00 54489.03 88888.00 2016-05-17 18:41:22.125 138 12623.27 18.00 54489.05 88888.00 2016-05-17 18:41:22.250 138 12623.27 17.98 54489.07 88888.00 2016-05-17 18:41:22.375 138 12623.35 18.00 54489.05 88888.00 2016-05-17 18:41:22.500 138 12623.38 18.00 54489.05 88888.00 2016-05-17 18:41:22.625 138 12623.33 18.00 54489.07 88888.00 2016-05-17 18:41:22.750 138 12623.33 18.02 54489.05 88888.00 2016-05-17 18:41:22.875 138 12623.35 18.00 54489.07 88888.00 2016-05-17 18:41:23.000 138 12623.35 18.02 54489.05 88888.00 2016-05-17 18:41:23.125 138 12623.38 18.00 54489.07 88888.00 2016-05-17 18:41:23.250 138 12623.35 17.98 54489.10 88888.00 2016-05-17 18:41:23.375 138 12623.40 18.00 54489.10 88888.00 2016-05-17 18:41:23.500 138 12623.45 18.00 54489.07 88888.00 2016-05-17 18:41:23.625 138 12623.40 18.05 54489.12 88888.00 2016-05-17 18:41:23.750 138 12623.35 18.02 54489.12 88888.00 2016-05-17 18:41:23.875 138 12623.33 18.00 54489.10 88888.00 2016-05-17 18:41:24.000 138 12623.33 18.02 54489.10 88888.00 2016-05-17 18:41:24.125 138 12623.35 18.02 54489.10 88888.00 2016-05-17 18:41:24.250 138 12623.35 18.02 54489.12 88888.00 2016-05-17 18:41:24.375 138 12623.38 18.05 54489.10 88888.00 2016-05-17 18:41:24.500 138 12623.38 18.07 54489.10 88888.00 2016-05-17 18:41:24.625 138 12623.38 18.05 54489.10 88888.00 2016-05-17 18:41:24.750 138 12623.40 18.05 54489.07 88888.00 2016-05-17 18:41:24.875 138 12623.42 18.07 54489.07 88888.00 2016-05-17 18:41:25.000 138 12623.45 18.05 54489.05 88888.00 2016-05-17 18:41:25.125 138 12623.42 18.05 54489.05 88888.00 2016-05-17 18:41:25.250 138 12623.35 18.05 54489.07 88888.00 2016-05-17 18:41:25.375 138 12623.38 18.05 54489.10 88888.00 2016-05-17 18:41:25.500 138 12623.40 18.07 54489.10 88888.00 2016-05-17 18:41:25.625 138 12623.40 18.02 54489.07 88888.00 2016-05-17 18:41:25.750 138 12623.38 18.05 54489.10 88888.00 2016-05-17 18:41:25.875 138 12623.38 18.07 54489.07 88888.00 2016-05-17 18:41:26.000 138 12623.35 18.05 54489.07 88888.00 2016-05-17 18:41:26.125 138 12623.40 18.02 54489.07 88888.00 2016-05-17 18:41:26.250 138 12623.38 18.02 54489.07 88888.00 2016-05-17 18:41:26.375 138 12623.38 18.02 54489.05 88888.00 2016-05-17 18:41:26.500 138 12623.33 18.02 54489.05 88888.00 2016-05-17 18:41:26.625 138 12623.35 18.05 54489.05 88888.00 2016-05-17 18:41:26.750 138 12623.38 18.05 54489.05 88888.00 2016-05-17 18:41:26.875 138 12623.33 18.07 54489.07 88888.00 2016-05-17 18:41:27.000 138 12623.27 18.05 54489.05 88888.00 2016-05-17 18:41:27.125 138 12623.30 18.05 54489.05 88888.00 2016-05-17 18:41:27.250 138 12623.35 18.02 54489.03 88888.00 2016-05-17 18:41:27.375 138 12623.40 18.05 54489.05 88888.00 2016-05-17 18:41:27.500 138 12623.38 18.05 54489.07 88888.00 2016-05-17 18:41:27.625 138 12623.35 18.07 54489.07 88888.00 2016-05-17 18:41:27.750 138 12623.38 18.07 54489.03 88888.00 2016-05-17 18:41:27.875 138 12623.38 18.07 54489.05 88888.00 2016-05-17 18:41:28.000 138 12623.35 18.07 54489.03 88888.00 2016-05-17 18:41:28.125 138 12623.38 18.07 54489.05 88888.00 2016-05-17 18:41:28.250 138 12623.35 18.07 54489.07 88888.00 2016-05-17 18:41:28.375 138 12623.38 18.05 54489.07 88888.00 2016-05-17 18:41:28.500 138 12623.38 18.05 54489.07 88888.00 2016-05-17 18:41:28.625 138 12623.42 18.02 54489.05 88888.00 2016-05-17 18:41:28.750 138 12623.40 18.05 54489.10 88888.00 2016-05-17 18:41:28.875 138 12623.38 18.05 54489.10 88888.00 2016-05-17 18:41:29.000 138 12623.38 18.05 54489.12 88888.00 2016-05-17 18:41:29.125 138 12623.38 18.05 54489.12 88888.00 2016-05-17 18:41:29.250 138 12623.38 18.05 54489.10 88888.00 2016-05-17 18:41:29.375 138 12623.33 18.05 54489.07 88888.00 2016-05-17 18:41:29.500 138 12623.35 18.05 54489.10 88888.00 2016-05-17 18:41:29.625 138 12623.40 18.07 54489.10 88888.00 2016-05-17 18:41:29.750 138 12623.45 18.07 54489.12 88888.00 2016-05-17 18:41:29.875 138 12623.48 18.05 54489.10 88888.00 2016-05-17 18:41:30.000 138 12623.42 18.02 54489.10 88888.00 2016-05-17 18:41:30.125 138 12623.42 18.05 54489.10 88888.00 2016-05-17 18:41:30.250 138 12623.42 18.05 54489.12 88888.00 2016-05-17 18:41:30.375 138 12623.40 18.05 54489.12 88888.00 2016-05-17 18:41:30.500 138 12623.42 18.05 54489.10 88888.00 2016-05-17 18:41:30.625 138 12623.48 18.05 54489.05 88888.00 2016-05-17 18:41:30.750 138 12623.52 18.05 54489.07 88888.00 2016-05-17 18:41:30.875 138 12623.50 18.05 54489.10 88888.00 2016-05-17 18:41:31.000 138 12623.45 18.05 54489.05 88888.00 2016-05-17 18:41:31.125 138 12623.42 18.05 54489.07 88888.00 2016-05-17 18:41:31.250 138 12623.45 18.05 54489.07 88888.00 2016-05-17 18:41:31.375 138 12623.42 18.05 54489.07 88888.00 2016-05-17 18:41:31.500 138 12623.48 18.05 54489.07 88888.00 2016-05-17 18:41:31.625 138 12623.48 18.05 54489.10 88888.00 2016-05-17 18:41:31.750 138 12623.55 18.05 54489.12 88888.00 2016-05-17 18:41:31.875 138 12623.55 18.05 54489.12 88888.00 2016-05-17 18:41:32.000 138 12623.50 18.05 54489.10 88888.00 2016-05-17 18:41:32.125 138 12623.48 18.05 54489.12 88888.00 2016-05-17 18:41:32.250 138 12623.45 18.05 54489.12 88888.00 2016-05-17 18:41:32.375 138 12623.50 18.05 54489.10 88888.00 2016-05-17 18:41:32.500 138 12623.42 18.07 54489.10 88888.00 2016-05-17 18:41:32.625 138 12623.40 18.05 54489.10 88888.00 2016-05-17 18:41:32.750 138 12623.48 18.05 54489.07 88888.00 2016-05-17 18:41:32.875 138 12623.50 18.07 54489.10 88888.00 2016-05-17 18:41:33.000 138 12623.50 18.10 54489.10 88888.00 2016-05-17 18:41:33.125 138 12623.48 18.07 54489.10 88888.00 2016-05-17 18:41:33.250 138 12623.42 18.05 54489.10 88888.00 2016-05-17 18:41:33.375 138 12623.48 18.05 54489.10 88888.00 2016-05-17 18:41:33.500 138 12623.50 18.05 54489.07 88888.00 2016-05-17 18:41:33.625 138 12623.50 18.05 54489.07 88888.00 2016-05-17 18:41:33.750 138 12623.50 18.05 54489.07 88888.00 2016-05-17 18:41:33.875 138 12623.52 18.02 54489.07 88888.00 2016-05-17 18:41:34.000 138 12623.52 18.05 54489.05 88888.00 2016-05-17 18:41:34.125 138 12623.50 18.02 54489.07 88888.00 2016-05-17 18:41:34.250 138 12623.50 18.00 54489.07 88888.00 2016-05-17 18:41:34.375 138 12623.48 18.00 54489.10 88888.00 2016-05-17 18:41:34.500 138 12623.42 18.00 54489.10 88888.00 2016-05-17 18:41:34.625 138 12623.48 18.00 54489.07 88888.00 2016-05-17 18:41:34.750 138 12623.55 18.00 54489.07 88888.00 2016-05-17 18:41:34.875 138 12623.60 18.02 54489.10 88888.00 2016-05-17 18:41:35.000 138 12623.58 17.98 54489.07 88888.00 2016-05-17 18:41:35.125 138 12623.52 18.02 54489.10 88888.00 2016-05-17 18:41:35.250 138 12623.45 18.00 54489.10 88888.00 2016-05-17 18:41:35.375 138 12623.48 17.98 54489.10 88888.00 2016-05-17 18:41:35.500 138 12623.52 17.95 54489.10 88888.00 2016-05-17 18:41:35.625 138 12623.52 17.95 54489.07 88888.00 2016-05-17 18:41:35.750 138 12623.50 17.95 54489.10 88888.00 2016-05-17 18:41:35.875 138 12623.50 17.98 54489.10 88888.00 2016-05-17 18:41:36.000 138 12623.50 17.95 54489.10 88888.00 2016-05-17 18:41:36.125 138 12623.50 17.95 54489.07 88888.00 2016-05-17 18:41:36.250 138 12623.55 17.95 54489.10 88888.00 2016-05-17 18:41:36.375 138 12623.62 17.98 54489.10 88888.00 2016-05-17 18:41:36.500 138 12623.60 17.98 54489.07 88888.00 2016-05-17 18:41:36.625 138 12623.58 17.98 54489.10 88888.00 2016-05-17 18:41:36.750 138 12623.55 17.95 54489.10 88888.00 2016-05-17 18:41:36.875 138 12623.58 17.95 54489.10 88888.00 2016-05-17 18:41:37.000 138 12623.67 17.95 54489.07 88888.00 2016-05-17 18:41:37.125 138 12623.73 17.93 54489.07 88888.00 2016-05-17 18:41:37.250 138 12623.75 17.88 54489.07 88888.00 2016-05-17 18:41:37.375 138 12623.73 17.90 54489.05 88888.00 2016-05-17 18:41:37.500 138 12623.75 17.90 54489.05 88888.00 2016-05-17 18:41:37.625 138 12623.73 17.90 54489.05 88888.00 2016-05-17 18:41:37.750 138 12623.73 17.93 54489.03 88888.00 2016-05-17 18:41:37.875 138 12623.75 17.95 54489.03 88888.00 2016-05-17 18:41:38.000 138 12623.73 17.95 54489.03 88888.00 2016-05-17 18:41:38.125 138 12623.73 17.93 54489.05 88888.00 2016-05-17 18:41:38.250 138 12623.73 17.88 54489.05 88888.00 2016-05-17 18:41:38.375 138 12623.70 17.88 54489.05 88888.00 2016-05-17 18:41:38.500 138 12623.73 17.88 54489.05 88888.00 2016-05-17 18:41:38.625 138 12623.75 17.90 54489.05 88888.00 2016-05-17 18:41:38.750 138 12623.77 17.88 54489.03 88888.00 2016-05-17 18:41:38.875 138 12623.77 17.90 54489.03 88888.00 2016-05-17 18:41:39.000 138 12623.83 17.88 54489.00 88888.00 2016-05-17 18:41:39.125 138 12623.83 17.85 54489.03 88888.00 2016-05-17 18:41:39.250 138 12623.85 17.85 54489.05 88888.00 2016-05-17 18:41:39.375 138 12623.90 17.88 54489.05 88888.00 2016-05-17 18:41:39.500 138 12623.88 17.85 54489.05 88888.00 2016-05-17 18:41:39.625 138 12623.90 17.85 54489.07 88888.00 2016-05-17 18:41:39.750 138 12623.88 17.85 54489.07 88888.00 2016-05-17 18:41:39.875 138 12623.88 17.82 54489.10 88888.00 2016-05-17 18:41:40.000 138 12623.92 17.80 54489.05 88888.00 2016-05-17 18:41:40.125 138 12623.92 17.80 54489.03 88888.00 2016-05-17 18:41:40.250 138 12623.90 17.80 54489.07 88888.00 2016-05-17 18:41:40.375 138 12623.90 17.82 54489.07 88888.00 2016-05-17 18:41:40.500 138 12623.90 17.80 54489.03 88888.00 2016-05-17 18:41:40.625 138 12623.98 17.77 54489.05 88888.00 2016-05-17 18:41:40.750 138 12624.05 17.77 54489.05 88888.00 2016-05-17 18:41:40.875 138 12624.12 17.77 54489.03 88888.00 2016-05-17 18:41:41.000 138 12624.10 17.75 54489.03 88888.00 2016-05-17 18:41:41.125 138 12624.05 17.75 54489.03 88888.00 2016-05-17 18:41:41.250 138 12624.02 17.75 54489.03 88888.00 2016-05-17 18:41:41.375 138 12624.02 17.77 54489.03 88888.00 2016-05-17 18:41:41.500 138 12624.05 17.77 54489.03 88888.00 2016-05-17 18:41:41.625 138 12624.05 17.75 54489.00 88888.00 2016-05-17 18:41:41.750 138 12624.08 17.70 54489.00 88888.00 2016-05-17 18:41:41.875 138 12624.12 17.73 54488.97 88888.00 2016-05-17 18:41:42.000 138 12624.12 17.73 54488.97 88888.00 2016-05-17 18:41:42.125 138 12624.12 17.75 54489.00 88888.00 2016-05-17 18:41:42.250 138 12624.12 17.75 54488.97 88888.00 2016-05-17 18:41:42.375 138 12624.17 17.75 54488.97 88888.00 2016-05-17 18:41:42.500 138 12624.23 17.77 54488.95 88888.00 2016-05-17 18:41:42.625 138 12624.27 17.77 54488.97 88888.00 2016-05-17 18:41:42.750 138 12624.33 17.77 54488.95 88888.00 2016-05-17 18:41:42.875 138 12624.27 17.77 54488.97 88888.00 2016-05-17 18:41:43.000 138 12624.27 17.75 54488.93 88888.00 2016-05-17 18:41:43.125 138 12624.30 17.75 54488.93 88888.00 2016-05-17 18:41:43.250 138 12624.33 17.75 54488.95 88888.00 2016-05-17 18:41:43.375 138 12624.33 17.77 54488.97 88888.00 2016-05-17 18:41:43.500 138 12624.30 17.75 54488.97 88888.00 2016-05-17 18:41:43.625 138 12624.33 17.75 54488.95 88888.00 2016-05-17 18:41:43.750 138 12624.38 17.73 54488.95 88888.00 2016-05-17 18:41:43.875 138 12624.35 17.73 54488.95 88888.00 2016-05-17 18:41:44.000 138 12624.38 17.73 54488.95 88888.00 2016-05-17 18:41:44.125 138 12624.40 17.75 54488.95 88888.00 2016-05-17 18:41:44.250 138 12624.42 17.75 54488.95 88888.00 2016-05-17 18:41:44.375 138 12624.48 17.73 54488.95 88888.00 2016-05-17 18:41:44.500 138 12624.48 17.73 54488.95 88888.00 2016-05-17 18:41:44.625 138 12624.48 17.75 54488.97 88888.00 2016-05-17 18:41:44.750 138 12624.45 17.77 54488.95 88888.00 2016-05-17 18:41:44.875 138 12624.45 17.75 54488.95 88888.00 2016-05-17 18:41:45.000 138 12624.45 17.73 54488.95 88888.00 2016-05-17 18:41:45.125 138 12624.45 17.75 54488.95 88888.00 2016-05-17 18:41:45.250 138 12624.48 17.77 54488.95 88888.00 2016-05-17 18:41:45.375 138 12624.52 17.75 54488.95 88888.00 2016-05-17 18:41:45.500 138 12624.60 17.75 54488.93 88888.00 2016-05-17 18:41:45.625 138 12624.62 17.70 54488.97 88888.00 2016-05-17 18:41:45.750 138 12624.62 17.70 54488.97 88888.00 2016-05-17 18:41:45.875 138 12624.65 17.73 54488.93 88888.00 2016-05-17 18:41:46.000 138 12624.65 17.73 54488.90 88888.00 2016-05-17 18:41:46.125 138 12624.65 17.68 54488.93 88888.00 2016-05-17 18:41:46.250 138 12624.67 17.65 54488.95 88888.00 2016-05-17 18:41:46.375 138 12624.70 17.65 54488.97 88888.00 2016-05-17 18:41:46.500 138 12624.73 17.65 54488.95 88888.00 2016-05-17 18:41:46.625 138 12624.75 17.68 54488.97 88888.00 2016-05-17 18:41:46.750 138 12624.70 17.65 54489.00 88888.00 2016-05-17 18:41:46.875 138 12624.70 17.65 54488.97 88888.00 2016-05-17 18:41:47.000 138 12624.73 17.65 54488.93 88888.00 2016-05-17 18:41:47.125 138 12624.73 17.62 54488.90 88888.00 2016-05-17 18:41:47.250 138 12624.75 17.60 54488.95 88888.00 2016-05-17 18:41:47.375 138 12624.80 17.65 54488.95 88888.00 2016-05-17 18:41:47.500 138 12624.77 17.62 54488.95 88888.00 2016-05-17 18:41:47.625 138 12624.77 17.62 54488.93 88888.00 2016-05-17 18:41:47.750 138 12624.80 17.62 54488.93 88888.00 2016-05-17 18:41:47.875 138 12624.77 17.62 54488.90 88888.00 2016-05-17 18:41:48.000 138 12624.80 17.62 54488.88 88888.00 2016-05-17 18:41:48.125 138 12624.88 17.60 54488.88 88888.00 2016-05-17 18:41:48.250 138 12624.92 17.57 54488.88 88888.00 2016-05-17 18:41:48.375 138 12624.95 17.60 54488.90 88888.00 2016-05-17 18:41:48.500 138 12624.90 17.60 54488.93 88888.00 2016-05-17 18:41:48.625 138 12624.90 17.60 54488.90 88888.00 2016-05-17 18:41:48.750 138 12624.90 17.60 54488.88 88888.00 2016-05-17 18:41:48.875 138 12624.88 17.57 54488.85 88888.00 2016-05-17 18:41:49.000 138 12624.88 17.55 54488.85 88888.00 2016-05-17 18:41:49.125 138 12624.92 17.57 54488.88 88888.00 2016-05-17 18:41:49.250 138 12624.92 17.57 54488.90 88888.00 2016-05-17 18:41:49.375 138 12624.95 17.57 54488.88 88888.00 2016-05-17 18:41:49.500 138 12624.95 17.55 54488.85 88888.00 2016-05-17 18:41:49.625 138 12624.95 17.55 54488.88 88888.00 2016-05-17 18:41:49.750 138 12624.98 17.55 54488.85 88888.00 2016-05-17 18:41:49.875 138 12625.00 17.55 54488.90 88888.00 2016-05-17 18:41:50.000 138 12625.02 17.52 54488.85 88888.00 2016-05-17 18:41:50.125 138 12625.08 17.52 54488.88 88888.00 2016-05-17 18:41:50.250 138 12625.05 17.50 54488.88 88888.00 2016-05-17 18:41:50.375 138 12624.92 17.48 54488.85 88888.00 2016-05-17 18:41:50.500 138 12624.92 17.48 54488.88 88888.00 2016-05-17 18:41:50.625 138 12625.02 17.48 54488.88 88888.00 2016-05-17 18:41:50.750 138 12625.08 17.48 54488.88 88888.00 2016-05-17 18:41:50.875 138 12625.08 17.50 54488.90 88888.00 2016-05-17 18:41:51.000 138 12625.12 17.52 54488.88 88888.00 2016-05-17 18:41:51.125 138 12625.15 17.50 54488.88 88888.00 2016-05-17 18:41:51.250 138 12625.10 17.48 54488.88 88888.00 2016-05-17 18:41:51.375 138 12625.08 17.45 54488.88 88888.00 2016-05-17 18:41:51.500 138 12625.08 17.43 54488.88 88888.00 2016-05-17 18:41:51.625 138 12625.05 17.43 54488.88 88888.00 2016-05-17 18:41:51.750 138 12625.08 17.43 54488.88 88888.00 2016-05-17 18:41:51.875 138 12625.12 17.40 54488.90 88888.00 2016-05-17 18:41:52.000 138 12625.15 17.38 54488.88 88888.00 2016-05-17 18:41:52.125 138 12625.12 17.38 54488.88 88888.00 2016-05-17 18:41:52.250 138 12625.15 17.38 54488.88 88888.00 2016-05-17 18:41:52.375 138 12625.20 17.38 54488.88 88888.00 2016-05-17 18:41:52.500 138 12625.20 17.38 54488.90 88888.00 2016-05-17 18:41:52.625 138 12625.23 17.35 54488.90 88888.00 2016-05-17 18:41:52.750 138 12625.30 17.35 54488.90 88888.00 2016-05-17 18:41:52.875 138 12625.30 17.35 54488.90 88888.00 2016-05-17 18:41:53.000 138 12625.25 17.32 54488.88 88888.00 2016-05-17 18:41:53.125 138 12625.25 17.32 54488.90 88888.00 2016-05-17 18:41:53.250 138 12625.23 17.32 54488.90 88888.00 2016-05-17 18:41:53.375 138 12625.25 17.32 54488.90 88888.00 2016-05-17 18:41:53.500 138 12625.25 17.27 54488.88 88888.00 2016-05-17 18:41:53.625 138 12625.25 17.30 54488.90 88888.00 2016-05-17 18:41:53.750 138 12625.27 17.30 54488.93 88888.00 2016-05-17 18:41:53.875 138 12625.33 17.30 54488.90 88888.00 2016-05-17 18:41:54.000 138 12625.38 17.27 54488.88 88888.00 2016-05-17 18:41:54.125 138 12625.33 17.25 54488.88 88888.00 2016-05-17 18:41:54.250 138 12625.33 17.25 54488.90 88888.00 2016-05-17 18:41:54.375 138 12625.35 17.30 54488.90 88888.00 2016-05-17 18:41:54.500 138 12625.33 17.30 54488.88 88888.00 2016-05-17 18:41:54.625 138 12625.30 17.27 54488.90 88888.00 2016-05-17 18:41:54.750 138 12625.38 17.27 54488.90 88888.00 2016-05-17 18:41:54.875 138 12625.38 17.30 54488.90 88888.00 2016-05-17 18:41:55.000 138 12625.38 17.25 54488.88 88888.00 2016-05-17 18:41:55.125 138 12625.40 17.23 54488.90 88888.00 2016-05-17 18:41:55.250 138 12625.38 17.23 54488.90 88888.00 2016-05-17 18:41:55.375 138 12625.38 17.27 54488.88 88888.00 2016-05-17 18:41:55.500 138 12625.38 17.25 54488.85 88888.00 2016-05-17 18:41:55.625 138 12625.38 17.25 54488.85 88888.00 2016-05-17 18:41:55.750 138 12625.38 17.25 54488.88 88888.00 2016-05-17 18:41:55.875 138 12625.38 17.23 54488.88 88888.00 2016-05-17 18:41:56.000 138 12625.38 17.23 54488.88 88888.00 2016-05-17 18:41:56.125 138 12625.40 17.25 54488.88 88888.00 2016-05-17 18:41:56.250 138 12625.40 17.23 54488.88 88888.00 2016-05-17 18:41:56.375 138 12625.38 17.25 54488.88 88888.00 2016-05-17 18:41:56.500 138 12625.38 17.25 54488.90 88888.00 2016-05-17 18:41:56.625 138 12625.42 17.25 54488.90 88888.00 2016-05-17 18:41:56.750 138 12625.50 17.23 54488.93 88888.00 2016-05-17 18:41:56.875 138 12625.50 17.20 54488.90 88888.00 2016-05-17 18:41:57.000 138 12625.52 17.20 54488.88 88888.00 2016-05-17 18:41:57.125 138 12625.52 17.20 54488.88 88888.00 2016-05-17 18:41:57.250 138 12625.48 17.20 54488.90 88888.00 2016-05-17 18:41:57.375 138 12625.48 17.23 54488.93 88888.00 2016-05-17 18:41:57.500 138 12625.48 17.23 54488.90 88888.00 2016-05-17 18:41:57.625 138 12625.48 17.20 54488.90 88888.00 2016-05-17 18:41:57.750 138 12625.48 17.23 54488.90 88888.00 2016-05-17 18:41:57.875 138 12625.50 17.20 54488.93 88888.00 2016-05-17 18:41:58.000 138 12625.45 17.18 54488.90 88888.00 2016-05-17 18:41:58.125 138 12625.38 17.18 54488.93 88888.00 2016-05-17 18:41:58.250 138 12625.38 17.20 54488.95 88888.00 2016-05-17 18:41:58.375 138 12625.42 17.20 54488.95 88888.00 2016-05-17 18:41:58.500 138 12625.48 17.20 54488.93 88888.00 2016-05-17 18:41:58.625 138 12625.42 17.18 54488.93 88888.00 2016-05-17 18:41:58.750 138 12625.42 17.20 54488.95 88888.00 2016-05-17 18:41:58.875 138 12625.50 17.23 54488.97 88888.00 2016-05-17 18:41:59.000 138 12625.55 17.20 54488.95 88888.00 2016-05-17 18:41:59.125 138 12625.52 17.18 54488.97 88888.00 2016-05-17 18:41:59.250 138 12625.52 17.15 54488.95 88888.00 2016-05-17 18:41:59.375 138 12625.55 17.12 54488.95 88888.00 2016-05-17 18:41:59.500 138 12625.55 17.15 54488.95 88888.00 2016-05-17 18:41:59.625 138 12625.52 17.18 54488.95 88888.00 2016-05-17 18:41:59.750 138 12625.52 17.15 54488.95 88888.00 2016-05-17 18:41:59.875 138 12625.55 17.15 54488.95 88888.00 2016-05-17 18:42:00.000 138 12625.55 17.18 54488.95 88888.00 2016-05-17 18:42:00.125 138 12625.55 17.18 54488.97 88888.00 2016-05-17 18:42:00.250 138 12625.48 17.12 54488.95 88888.00 2016-05-17 18:42:00.375 138 12625.50 17.18 54488.95 88888.00 2016-05-17 18:42:00.500 138 12625.48 17.15 54488.95 88888.00 2016-05-17 18:42:00.625 138 12625.50 17.15 54488.95 88888.00 2016-05-17 18:42:00.750 138 12625.58 17.18 54488.93 88888.00 2016-05-17 18:42:00.875 138 12625.60 17.18 54488.90 88888.00 2016-05-17 18:42:01.000 138 12625.62 17.18 54488.88 88888.00 2016-05-17 18:42:01.125 138 12625.65 17.12 54488.90 88888.00 2016-05-17 18:42:01.250 138 12625.52 17.12 54488.90 88888.00 2016-05-17 18:42:01.375 138 12625.50 17.18 54488.88 88888.00 2016-05-17 18:42:01.500 138 12625.58 17.18 54488.93 88888.00 2016-05-17 18:42:01.625 138 12625.58 17.20 54488.90 88888.00 2016-05-17 18:42:01.750 138 12625.55 17.20 54488.93 88888.00 2016-05-17 18:42:01.875 138 12625.52 17.18 54488.95 88888.00 2016-05-17 18:42:02.000 138 12625.58 17.15 54488.93 88888.00 2016-05-17 18:42:02.125 138 12625.58 17.15 54488.93 88888.00 2016-05-17 18:42:02.250 138 12625.58 17.15 54488.93 88888.00 2016-05-17 18:42:02.375 138 12625.55 17.15 54488.93 88888.00 2016-05-17 18:42:02.500 138 12625.50 17.18 54488.93 88888.00 2016-05-17 18:42:02.625 138 12625.50 17.18 54488.95 88888.00 2016-05-17 18:42:02.750 138 12625.50 17.18 54488.95 88888.00 2016-05-17 18:42:02.875 138 12625.48 17.18 54488.97 88888.00 2016-05-17 18:42:03.000 138 12625.40 17.15 54488.97 88888.00 2016-05-17 18:42:03.125 138 12625.35 17.10 54488.95 88888.00 2016-05-17 18:42:03.250 138 12625.33 17.10 54488.95 88888.00 2016-05-17 18:42:03.375 138 12625.40 17.10 54488.95 88888.00 2016-05-17 18:42:03.500 138 12625.45 17.15 54488.95 88888.00 2016-05-17 18:42:03.625 138 12625.45 17.18 54488.95 88888.00 2016-05-17 18:42:03.750 138 12625.48 17.12 54488.97 88888.00 2016-05-17 18:42:03.875 138 12625.48 17.15 54488.97 88888.00 2016-05-17 18:42:04.000 138 12625.48 17.10 54488.95 88888.00 2016-05-17 18:42:04.125 138 12625.48 17.15 54488.95 88888.00 2016-05-17 18:42:04.250 138 12625.48 17.12 54489.00 88888.00 2016-05-17 18:42:04.375 138 12625.50 17.12 54489.00 88888.00 2016-05-17 18:42:04.500 138 12625.55 17.12 54489.00 88888.00 2016-05-17 18:42:04.625 138 12625.52 17.10 54489.03 88888.00 2016-05-17 18:42:04.750 138 12625.52 17.10 54489.05 88888.00 2016-05-17 18:42:04.875 138 12625.52 17.07 54489.05 88888.00 2016-05-17 18:42:05.000 138 12625.48 17.07 54489.05 88888.00 2016-05-17 18:42:05.125 138 12625.42 17.07 54489.05 88888.00 2016-05-17 18:42:05.250 138 12625.40 17.10 54489.07 88888.00 2016-05-17 18:42:05.375 138 12625.48 17.02 54489.03 88888.00 2016-05-17 18:42:05.500 138 12625.42 17.02 54489.03 88888.00 2016-05-17 18:42:05.625 138 12625.40 17.05 54489.00 88888.00 2016-05-17 18:42:05.750 138 12625.45 17.12 54488.97 88888.00 2016-05-17 18:42:05.875 138 12625.45 17.10 54489.00 88888.00 2016-05-17 18:42:06.000 138 12625.40 17.07 54489.00 88888.00 2016-05-17 18:42:06.125 138 12625.30 17.05 54489.00 88888.00 2016-05-17 18:42:06.250 138 12625.27 17.10 54489.00 88888.00 2016-05-17 18:42:06.375 138 12625.30 17.10 54489.00 88888.00 2016-05-17 18:42:06.500 138 12625.30 17.10 54489.00 88888.00 2016-05-17 18:42:06.625 138 12625.35 17.05 54489.00 88888.00 2016-05-17 18:42:06.750 138 12625.33 17.07 54489.03 88888.00 2016-05-17 18:42:06.875 138 12625.27 17.10 54489.00 88888.00 2016-05-17 18:42:07.000 138 12625.27 17.07 54489.00 88888.00 2016-05-17 18:42:07.125 138 12625.30 17.07 54489.00 88888.00 2016-05-17 18:42:07.250 138 12625.25 17.05 54489.05 88888.00 2016-05-17 18:42:07.375 138 12625.23 17.05 54489.00 88888.00 2016-05-17 18:42:07.500 138 12625.25 17.10 54489.00 88888.00 2016-05-17 18:42:07.625 138 12625.27 17.07 54489.05 88888.00 2016-05-17 18:42:07.750 138 12625.20 17.07 54489.03 88888.00 2016-05-17 18:42:07.875 138 12625.20 17.07 54489.03 88888.00 2016-05-17 18:42:08.000 138 12625.23 17.07 54489.03 88888.00 2016-05-17 18:42:08.125 138 12625.23 17.07 54489.07 88888.00 2016-05-17 18:42:08.250 138 12625.23 17.05 54489.05 88888.00 2016-05-17 18:42:08.375 138 12625.15 17.05 54489.05 88888.00 2016-05-17 18:42:08.500 138 12625.10 17.07 54489.07 88888.00 2016-05-17 18:42:08.625 138 12625.10 17.07 54489.07 88888.00 2016-05-17 18:42:08.750 138 12625.10 17.07 54489.10 88888.00 2016-05-17 18:42:08.875 138 12625.08 17.05 54489.07 88888.00 2016-05-17 18:42:09.000 138 12625.08 17.07 54489.07 88888.00 2016-05-17 18:42:09.125 138 12625.10 17.05 54489.07 88888.00 2016-05-17 18:42:09.250 138 12625.12 17.05 54489.10 88888.00 2016-05-17 18:42:09.375 138 12625.12 17.07 54489.07 88888.00 2016-05-17 18:42:09.500 138 12625.12 17.07 54489.07 88888.00 2016-05-17 18:42:09.625 138 12625.12 17.05 54489.10 88888.00 2016-05-17 18:42:09.750 138 12625.12 17.02 54489.10 88888.00 2016-05-17 18:42:09.875 138 12625.10 17.05 54489.10 88888.00 2016-05-17 18:42:10.000 138 12625.08 17.05 54489.07 88888.00 2016-05-17 18:42:10.125 138 12625.10 17.07 54489.10 88888.00 2016-05-17 18:42:10.250 138 12625.10 17.05 54489.12 88888.00 2016-05-17 18:42:10.375 138 12625.10 17.05 54489.10 88888.00 2016-05-17 18:42:10.500 138 12625.10 17.05 54489.15 88888.00 2016-05-17 18:42:10.625 138 12625.12 17.05 54489.15 88888.00 2016-05-17 18:42:10.750 138 12625.08 17.05 54489.15 88888.00 2016-05-17 18:42:10.875 138 12625.08 17.05 54489.12 88888.00 2016-05-17 18:42:11.000 138 12625.05 17.05 54489.12 88888.00 2016-05-17 18:42:11.125 138 12625.02 17.05 54489.12 88888.00 2016-05-17 18:42:11.250 138 12625.02 17.02 54489.10 88888.00 2016-05-17 18:42:11.375 138 12624.95 17.02 54489.15 88888.00 2016-05-17 18:42:11.500 138 12624.98 17.07 54489.18 88888.00 2016-05-17 18:42:11.625 138 12625.08 17.07 54489.15 88888.00 2016-05-17 18:42:11.750 138 12625.10 17.07 54489.18 88888.00 2016-05-17 18:42:11.875 138 12625.12 17.05 54489.15 88888.00 2016-05-17 18:42:12.000 138 12625.12 17.07 54489.15 88888.00 2016-05-17 18:42:12.125 138 12625.10 17.07 54489.20 88888.00 2016-05-17 18:42:12.250 138 12625.05 17.02 54489.20 88888.00 2016-05-17 18:42:12.375 138 12625.05 17.05 54489.15 88888.00 2016-05-17 18:42:12.500 138 12625.00 17.07 54489.20 88888.00 2016-05-17 18:42:12.625 138 12624.98 17.05 54489.18 88888.00 2016-05-17 18:42:12.750 138 12624.98 17.10 54489.18 88888.00 2016-05-17 18:42:12.875 138 12625.00 17.12 54489.15 88888.00 2016-05-17 18:42:13.000 138 12625.02 17.12 54489.12 88888.00 2016-05-17 18:42:13.125 138 12625.05 17.10 54489.15 88888.00 2016-05-17 18:42:13.250 138 12625.00 17.07 54489.20 88888.00 2016-05-17 18:42:13.375 138 12625.02 17.05 54489.20 88888.00 2016-05-17 18:42:13.500 138 12625.00 17.10 54489.20 88888.00 2016-05-17 18:42:13.625 138 12625.00 17.10 54489.20 88888.00 2016-05-17 18:42:13.750 138 12625.00 17.10 54489.18 88888.00 2016-05-17 18:42:13.875 138 12625.00 17.10 54489.15 88888.00 2016-05-17 18:42:14.000 138 12625.00 17.10 54489.12 88888.00 2016-05-17 18:42:14.125 138 12625.02 17.10 54489.18 88888.00 2016-05-17 18:42:14.250 138 12625.00 17.07 54489.20 88888.00 2016-05-17 18:42:14.375 138 12624.98 17.07 54489.18 88888.00 2016-05-17 18:42:14.500 138 12624.98 17.05 54489.18 88888.00 2016-05-17 18:42:14.625 138 12625.00 17.05 54489.18 88888.00 2016-05-17 18:42:14.750 138 12624.95 17.10 54489.18 88888.00 2016-05-17 18:42:14.875 138 12624.98 17.07 54489.20 88888.00 2016-05-17 18:42:15.000 138 12625.02 17.10 54489.20 88888.00 2016-05-17 18:42:15.125 138 12625.05 17.12 54489.20 88888.00 2016-05-17 18:42:15.250 138 12625.02 17.12 54489.22 88888.00 2016-05-17 18:42:15.375 138 12625.05 17.10 54489.22 88888.00 2016-05-17 18:42:15.500 138 12625.00 17.07 54489.20 88888.00 2016-05-17 18:42:15.625 138 12625.02 17.12 54489.20 88888.00 2016-05-17 18:42:15.750 138 12625.08 17.12 54489.20 88888.00 2016-05-17 18:42:15.875 138 12625.10 17.12 54489.20 88888.00 2016-05-17 18:42:16.000 138 12625.02 17.10 54489.22 88888.00 2016-05-17 18:42:16.125 138 12625.02 17.12 54489.22 88888.00 2016-05-17 18:42:16.250 138 12625.00 17.10 54489.25 88888.00 2016-05-17 18:42:16.375 138 12625.12 17.07 54489.20 88888.00 2016-05-17 18:42:16.500 138 12625.17 17.07 54489.22 88888.00 2016-05-17 18:42:16.625 138 12625.20 17.07 54489.22 88888.00 2016-05-17 18:42:16.750 138 12625.17 17.10 54489.22 88888.00 2016-05-17 18:42:16.875 138 12625.17 17.10 54489.25 88888.00 2016-05-17 18:42:17.000 138 12625.15 17.10 54489.22 88888.00 2016-05-17 18:42:17.125 138 12625.20 17.10 54489.22 88888.00 2016-05-17 18:42:17.250 138 12625.20 17.10 54489.25 88888.00 2016-05-17 18:42:17.375 138 12625.25 17.10 54489.25 88888.00 2016-05-17 18:42:17.500 138 12625.23 17.10 54489.25 88888.00 2016-05-17 18:42:17.625 138 12625.12 17.12 54489.25 88888.00 2016-05-17 18:42:17.750 138 12625.10 17.12 54489.25 88888.00 2016-05-17 18:42:17.875 138 12625.17 17.10 54489.22 88888.00 2016-05-17 18:42:18.000 138 12625.20 17.10 54489.22 88888.00 2016-05-17 18:42:18.125 138 12625.12 17.10 54489.22 88888.00 2016-05-17 18:42:18.250 138 12625.10 17.07 54489.22 88888.00 2016-05-17 18:42:18.375 138 12625.12 17.07 54489.22 88888.00 2016-05-17 18:42:18.500 138 12625.15 17.07 54489.25 88888.00 2016-05-17 18:42:18.625 138 12625.15 17.10 54489.20 88888.00 2016-05-17 18:42:18.750 138 12625.17 17.12 54489.20 88888.00 2016-05-17 18:42:18.875 138 12625.15 17.12 54489.22 88888.00 2016-05-17 18:42:19.000 138 12625.12 17.12 54489.22 88888.00 2016-05-17 18:42:19.125 138 12625.15 17.15 54489.25 88888.00 2016-05-17 18:42:19.250 138 12625.12 17.18 54489.25 88888.00 2016-05-17 18:42:19.375 138 12625.15 17.18 54489.25 88888.00 2016-05-17 18:42:19.500 138 12625.12 17.15 54489.25 88888.00 2016-05-17 18:42:19.625 138 12625.10 17.15 54489.22 88888.00 2016-05-17 18:42:19.750 138 12625.08 17.07 54489.20 88888.00 2016-05-17 18:42:19.875 138 12625.15 17.10 54489.20 88888.00 2016-05-17 18:42:20.000 138 12625.12 17.12 54489.22 88888.00 2016-05-17 18:42:20.125 138 12625.10 17.12 54489.20 88888.00 2016-05-17 18:42:20.250 138 12625.05 17.15 54489.22 88888.00 2016-05-17 18:42:20.375 138 12625.08 17.12 54489.20 88888.00 2016-05-17 18:42:20.500 138 12625.08 17.10 54489.18 88888.00 2016-05-17 18:42:20.625 138 12625.10 17.15 54489.18 88888.00 2016-05-17 18:42:20.750 138 12625.17 17.15 54489.20 88888.00 2016-05-17 18:42:20.875 138 12625.20 17.12 54489.20 88888.00 2016-05-17 18:42:21.000 138 12625.17 17.10 54489.22 88888.00 2016-05-17 18:42:21.125 138 12625.12 17.10 54489.22 88888.00 2016-05-17 18:42:21.250 138 12625.15 17.12 54489.20 88888.00 2016-05-17 18:42:21.375 138 12625.15 17.12 54489.20 88888.00 2016-05-17 18:42:21.500 138 12625.02 17.07 54489.25 88888.00 2016-05-17 18:42:21.625 138 12625.05 17.12 54489.22 88888.00 2016-05-17 18:42:21.750 138 12625.05 17.10 54489.25 88888.00 2016-05-17 18:42:21.875 138 12625.08 17.12 54489.22 88888.00 2016-05-17 18:42:22.000 138 12625.08 17.10 54489.25 88888.00 2016-05-17 18:42:22.125 138 12625.05 17.10 54489.22 88888.00 2016-05-17 18:42:22.250 138 12625.02 17.07 54489.28 88888.00 2016-05-17 18:42:22.375 138 12625.08 17.07 54489.28 88888.00 2016-05-17 18:42:22.500 138 12625.08 17.05 54489.22 88888.00 2016-05-17 18:42:22.625 138 12625.12 17.07 54489.28 88888.00 2016-05-17 18:42:22.750 138 12625.10 17.07 54489.28 88888.00 2016-05-17 18:42:22.875 138 12625.05 17.07 54489.30 88888.00 2016-05-17 18:42:23.000 138 12625.02 17.07 54489.28 88888.00 2016-05-17 18:42:23.125 138 12625.02 17.07 54489.30 88888.00 2016-05-17 18:42:23.250 138 12625.05 17.05 54489.30 88888.00 2016-05-17 18:42:23.375 138 12625.05 17.05 54489.30 88888.00 2016-05-17 18:42:23.500 138 12625.05 17.07 54489.30 88888.00 2016-05-17 18:42:23.625 138 12625.08 17.10 54489.30 88888.00 2016-05-17 18:42:23.750 138 12625.08 17.10 54489.35 88888.00 2016-05-17 18:42:23.875 138 12625.05 17.07 54489.35 88888.00 2016-05-17 18:42:24.000 138 12625.02 17.05 54489.30 88888.00 2016-05-17 18:42:24.125 138 12624.98 17.07 54489.30 88888.00 2016-05-17 18:42:24.250 138 12624.92 17.07 54489.30 88888.00 2016-05-17 18:42:24.375 138 12624.98 17.05 54489.28 88888.00 2016-05-17 18:42:24.500 138 12624.98 17.07 54489.25 88888.00 2016-05-17 18:42:24.625 138 12624.92 17.05 54489.25 88888.00 2016-05-17 18:42:24.750 138 12624.95 17.05 54489.28 88888.00 2016-05-17 18:42:24.875 138 12624.95 17.05 54489.28 88888.00 2016-05-17 18:42:25.000 138 12625.00 17.05 54489.28 88888.00 2016-05-17 18:42:25.125 138 12625.00 17.07 54489.30 88888.00 2016-05-17 18:42:25.250 138 12624.98 17.05 54489.30 88888.00 2016-05-17 18:42:25.375 138 12625.00 17.07 54489.30 88888.00 2016-05-17 18:42:25.500 138 12625.02 17.07 54489.28 88888.00 2016-05-17 18:42:25.625 138 12625.00 17.05 54489.30 88888.00 2016-05-17 18:42:25.750 138 12624.98 17.02 54489.28 88888.00 2016-05-17 18:42:25.875 138 12624.92 17.05 54489.28 88888.00 2016-05-17 18:42:26.000 138 12624.92 17.05 54489.30 88888.00 2016-05-17 18:42:26.125 138 12624.92 17.05 54489.32 88888.00 2016-05-17 18:42:26.250 138 12624.90 17.02 54489.32 88888.00 2016-05-17 18:42:26.375 138 12624.92 17.05 54489.30 88888.00 2016-05-17 18:42:26.500 138 12624.95 17.05 54489.30 88888.00 2016-05-17 18:42:26.625 138 12624.88 17.07 54489.30 88888.00 2016-05-17 18:42:26.750 138 12624.90 17.02 54489.30 88888.00 2016-05-17 18:42:26.875 138 12624.92 17.02 54489.28 88888.00 2016-05-17 18:42:27.000 138 12624.92 17.05 54489.32 88888.00 2016-05-17 18:42:27.125 138 12624.95 17.02 54489.35 88888.00 2016-05-17 18:42:27.250 138 12624.98 17.02 54489.32 88888.00 2016-05-17 18:42:27.375 138 12624.98 17.05 54489.30 88888.00 2016-05-17 18:42:27.500 138 12624.90 17.02 54489.32 88888.00 2016-05-17 18:42:27.625 138 12624.88 17.02 54489.30 88888.00 2016-05-17 18:42:27.750 138 12624.85 17.05 54489.30 88888.00 2016-05-17 18:42:27.875 138 12624.88 17.02 54489.30 88888.00 2016-05-17 18:42:28.000 138 12624.90 16.98 54489.28 88888.00 2016-05-17 18:42:28.125 138 12624.92 16.98 54489.30 88888.00 2016-05-17 18:42:28.250 138 12624.92 16.98 54489.32 88888.00 2016-05-17 18:42:28.375 138 12624.92 16.98 54489.32 88888.00 2016-05-17 18:42:28.500 138 12624.88 16.98 54489.35 88888.00 2016-05-17 18:42:28.625 138 12624.92 17.00 54489.35 88888.00 2016-05-17 18:42:28.750 138 12624.92 16.98 54489.32 88888.00 2016-05-17 18:42:28.875 138 12624.88 16.95 54489.32 88888.00 2016-05-17 18:42:29.000 138 12624.88 16.98 54489.32 88888.00 2016-05-17 18:42:29.125 138 12624.88 16.98 54489.35 88888.00 2016-05-17 18:42:29.250 138 12624.85 16.98 54489.38 88888.00 2016-05-17 18:42:29.375 138 12624.90 17.02 54489.35 88888.00 2016-05-17 18:42:29.500 138 12624.95 17.02 54489.35 88888.00 2016-05-17 18:42:29.625 138 12624.95 17.02 54489.38 88888.00 2016-05-17 18:42:29.750 138 12624.95 17.05 54489.35 88888.00 2016-05-17 18:42:29.875 138 12624.92 17.02 54489.38 88888.00 2016-05-17 18:42:30.000 138 12624.95 17.00 54489.38 88888.00 2016-05-17 18:42:30.125 138 12625.00 17.00 54489.38 88888.00 2016-05-17 18:42:30.250 138 12624.98 16.98 54489.35 88888.00 2016-05-17 18:42:30.375 138 12624.95 16.98 54489.35 88888.00 2016-05-17 18:42:30.500 138 12624.90 17.00 54489.35 88888.00 2016-05-17 18:42:30.625 138 12624.90 17.05 54489.32 88888.00 2016-05-17 18:42:30.750 138 12624.88 17.02 54489.32 88888.00 2016-05-17 18:42:30.875 138 12624.95 17.02 54489.32 88888.00 2016-05-17 18:42:31.000 138 12624.95 17.00 54489.32 88888.00 2016-05-17 18:42:31.125 138 12624.98 17.00 54489.35 88888.00 2016-05-17 18:42:31.250 138 12624.95 17.00 54489.32 88888.00 2016-05-17 18:42:31.375 138 12624.98 17.05 54489.32 88888.00 2016-05-17 18:42:31.500 138 12625.05 17.02 54489.32 88888.00 2016-05-17 18:42:31.625 138 12625.05 17.02 54489.32 88888.00 2016-05-17 18:42:31.750 138 12624.98 17.02 54489.32 88888.00 2016-05-17 18:42:31.875 138 12624.95 17.02 54489.32 88888.00 2016-05-17 18:42:32.000 138 12624.95 17.05 54489.30 88888.00 2016-05-17 18:42:32.125 138 12624.98 17.05 54489.32 88888.00 2016-05-17 18:42:32.250 138 12624.90 17.02 54489.32 88888.00 2016-05-17 18:42:32.375 138 12624.88 17.02 54489.32 88888.00 2016-05-17 18:42:32.500 138 12624.85 17.00 54489.35 88888.00 2016-05-17 18:42:32.625 138 12624.85 17.00 54489.35 88888.00 2016-05-17 18:42:32.750 138 12624.83 17.02 54489.32 88888.00 2016-05-17 18:42:32.875 138 12624.88 17.07 54489.32 88888.00 2016-05-17 18:42:33.000 138 12624.92 17.07 54489.35 88888.00 2016-05-17 18:42:33.125 138 12624.90 17.02 54489.32 88888.00 2016-05-17 18:42:33.250 138 12624.90 17.02 54489.32 88888.00 2016-05-17 18:42:33.375 138 12624.88 17.05 54489.35 88888.00 2016-05-17 18:42:33.500 138 12624.90 17.02 54489.32 88888.00 2016-05-17 18:42:33.625 138 12624.92 17.07 54489.32 88888.00 2016-05-17 18:42:33.750 138 12624.85 17.10 54489.30 88888.00 2016-05-17 18:42:33.875 138 12624.85 17.07 54489.30 88888.00 2016-05-17 18:42:34.000 138 12624.85 17.07 54489.28 88888.00 2016-05-17 18:42:34.125 138 12624.88 17.05 54489.32 88888.00 2016-05-17 18:42:34.250 138 12624.88 17.07 54489.35 88888.00 2016-05-17 18:42:34.375 138 12624.90 17.07 54489.32 88888.00 2016-05-17 18:42:34.500 138 12624.85 17.07 54489.35 88888.00 2016-05-17 18:42:34.625 138 12624.83 17.10 54489.35 88888.00 2016-05-17 18:42:34.750 138 12624.88 17.10 54489.35 88888.00 2016-05-17 18:42:34.875 138 12624.83 17.05 54489.32 88888.00 2016-05-17 18:42:35.000 138 12624.83 17.05 54489.35 88888.00 2016-05-17 18:42:35.125 138 12624.80 17.07 54489.35 88888.00 2016-05-17 18:42:35.250 138 12624.80 17.05 54489.35 88888.00 2016-05-17 18:42:35.375 138 12624.85 17.07 54489.35 88888.00 2016-05-17 18:42:35.500 138 12624.80 17.05 54489.32 88888.00 2016-05-17 18:42:35.625 138 12624.83 17.10 54489.35 88888.00 2016-05-17 18:42:35.750 138 12624.83 17.07 54489.35 88888.00 2016-05-17 18:42:35.875 138 12624.80 17.07 54489.35 88888.00 2016-05-17 18:42:36.000 138 12624.77 17.07 54489.32 88888.00 2016-05-17 18:42:36.125 138 12624.75 17.07 54489.32 88888.00 2016-05-17 18:42:36.250 138 12624.77 17.10 54489.35 88888.00 2016-05-17 18:42:36.375 138 12624.77 17.10 54489.35 88888.00 2016-05-17 18:42:36.500 138 12624.75 17.10 54489.32 88888.00 2016-05-17 18:42:36.625 138 12624.80 17.10 54489.30 88888.00 2016-05-17 18:42:36.750 138 12624.80 17.12 54489.32 88888.00 2016-05-17 18:42:36.875 138 12624.85 17.10 54489.32 88888.00 2016-05-17 18:42:37.000 138 12624.90 17.10 54489.30 88888.00 2016-05-17 18:42:37.125 138 12624.88 17.07 54489.30 88888.00 2016-05-17 18:42:37.250 138 12624.83 17.07 54489.32 88888.00 2016-05-17 18:42:37.375 138 12624.80 17.12 54489.32 88888.00 2016-05-17 18:42:37.500 138 12624.88 17.12 54489.32 88888.00 2016-05-17 18:42:37.625 138 12624.90 17.12 54489.35 88888.00 2016-05-17 18:42:37.750 138 12624.85 17.07 54489.35 88888.00 2016-05-17 18:42:37.875 138 12624.90 17.07 54489.35 88888.00 2016-05-17 18:42:38.000 138 12624.98 17.10 54489.30 88888.00 2016-05-17 18:42:38.125 138 12624.95 17.10 54489.32 88888.00 2016-05-17 18:42:38.250 138 12624.85 17.10 54489.35 88888.00 2016-05-17 18:42:38.375 138 12624.80 17.07 54489.32 88888.00 2016-05-17 18:42:38.500 138 12624.80 17.05 54489.32 88888.00 2016-05-17 18:42:38.625 138 12624.90 17.07 54489.32 88888.00 2016-05-17 18:42:38.750 138 12624.95 17.07 54489.35 88888.00 2016-05-17 18:42:38.875 138 12624.92 17.10 54489.32 88888.00 2016-05-17 18:42:39.000 138 12624.90 17.10 54489.30 88888.00 2016-05-17 18:42:39.125 138 12624.85 17.05 54489.35 88888.00 2016-05-17 18:42:39.250 138 12624.85 17.05 54489.35 88888.00 2016-05-17 18:42:39.375 138 12624.90 17.07 54489.35 88888.00 2016-05-17 18:42:39.500 138 12624.85 17.07 54489.35 88888.00 2016-05-17 18:42:39.625 138 12624.83 17.05 54489.32 88888.00 2016-05-17 18:42:39.750 138 12624.77 17.05 54489.32 88888.00 2016-05-17 18:42:39.875 138 12624.77 17.07 54489.32 88888.00 2016-05-17 18:42:40.000 138 12624.85 17.07 54489.32 88888.00 2016-05-17 18:42:40.125 138 12624.88 17.07 54489.35 88888.00 2016-05-17 18:42:40.250 138 12624.88 17.02 54489.35 88888.00 2016-05-17 18:42:40.375 138 12624.88 17.05 54489.35 88888.00 2016-05-17 18:42:40.500 138 12624.88 17.07 54489.35 88888.00 2016-05-17 18:42:40.625 138 12624.85 17.05 54489.35 88888.00 2016-05-17 18:42:40.750 138 12624.88 17.02 54489.35 88888.00 2016-05-17 18:42:40.875 138 12624.92 17.02 54489.38 88888.00 2016-05-17 18:42:41.000 138 12624.95 17.02 54489.35 88888.00 2016-05-17 18:42:41.125 138 12624.92 17.00 54489.35 88888.00 2016-05-17 18:42:41.250 138 12624.90 17.00 54489.35 88888.00 2016-05-17 18:42:41.375 138 12624.88 17.00 54489.38 88888.00 2016-05-17 18:42:41.500 138 12624.88 17.02 54489.38 88888.00 2016-05-17 18:42:41.625 138 12624.88 17.05 54489.40 88888.00 2016-05-17 18:42:41.750 138 12624.85 17.02 54489.38 88888.00 2016-05-17 18:42:41.875 138 12624.92 17.00 54489.43 88888.00 2016-05-17 18:42:42.000 138 12625.02 17.00 54489.40 88888.00 2016-05-17 18:42:42.125 138 12625.00 17.02 54489.40 88888.00 2016-05-17 18:42:42.250 138 12624.95 16.98 54489.38 88888.00 2016-05-17 18:42:42.375 138 12625.00 17.00 54489.38 88888.00 2016-05-17 18:42:42.500 138 12625.00 17.02 54489.38 88888.00 2016-05-17 18:42:42.625 138 12624.98 17.00 54489.35 88888.00 2016-05-17 18:42:42.750 138 12624.92 17.00 54489.32 88888.00 2016-05-17 18:42:42.875 138 12624.95 17.02 54489.35 88888.00 2016-05-17 18:42:43.000 138 12624.92 17.02 54489.32 88888.00 2016-05-17 18:42:43.125 138 12624.88 17.05 54489.35 88888.00 2016-05-17 18:42:43.250 138 12624.88 17.02 54489.35 88888.00 2016-05-17 18:42:43.375 138 12624.90 17.02 54489.35 88888.00 2016-05-17 18:42:43.500 138 12624.88 17.02 54489.35 88888.00 2016-05-17 18:42:43.625 138 12624.92 17.00 54489.38 88888.00 2016-05-17 18:42:43.750 138 12624.92 17.02 54489.38 88888.00 2016-05-17 18:42:43.875 138 12624.95 17.00 54489.38 88888.00 2016-05-17 18:42:44.000 138 12625.00 16.98 54489.35 88888.00 2016-05-17 18:42:44.125 138 12625.00 17.00 54489.32 88888.00 2016-05-17 18:42:44.250 138 12624.92 16.98 54489.35 88888.00 2016-05-17 18:42:44.375 138 12624.98 16.98 54489.35 88888.00 2016-05-17 18:42:44.500 138 12625.00 17.02 54489.38 88888.00 2016-05-17 18:42:44.625 138 12625.00 17.02 54489.38 88888.00 2016-05-17 18:42:44.750 138 12625.00 17.02 54489.38 88888.00 2016-05-17 18:42:44.875 138 12625.05 17.02 54489.35 88888.00 2016-05-17 18:42:45.000 138 12625.02 17.00 54489.32 88888.00 2016-05-17 18:42:45.125 138 12624.98 17.00 54489.32 88888.00 2016-05-17 18:42:45.250 138 12625.00 16.98 54489.32 88888.00 2016-05-17 18:42:45.375 138 12625.10 17.02 54489.35 88888.00 2016-05-17 18:42:45.500 138 12625.05 17.02 54489.35 88888.00 2016-05-17 18:42:45.625 138 12625.02 17.02 54489.35 88888.00 2016-05-17 18:42:45.750 138 12625.02 17.02 54489.32 88888.00 2016-05-17 18:42:45.875 138 12625.05 17.00 54489.32 88888.00 2016-05-17 18:42:46.000 138 12625.10 17.00 54489.30 88888.00 2016-05-17 18:42:46.125 138 12625.20 17.00 54489.32 88888.00 2016-05-17 18:42:46.250 138 12625.17 17.00 54489.32 88888.00 2016-05-17 18:42:46.375 138 12625.12 17.02 54489.32 88888.00 2016-05-17 18:42:46.500 138 12625.15 17.00 54489.35 88888.00 2016-05-17 18:42:46.625 138 12625.15 17.00 54489.38 88888.00 2016-05-17 18:42:46.750 138 12625.17 16.98 54489.35 88888.00 2016-05-17 18:42:46.875 138 12625.12 16.95 54489.35 88888.00 2016-05-17 18:42:47.000 138 12625.10 16.95 54489.35 88888.00 2016-05-17 18:42:47.125 138 12625.20 16.98 54489.35 88888.00 2016-05-17 18:42:47.250 138 12625.17 17.00 54489.35 88888.00 2016-05-17 18:42:47.375 138 12625.25 17.00 54489.35 88888.00 2016-05-17 18:42:47.500 138 12625.25 17.00 54489.35 88888.00 2016-05-17 18:42:47.625 138 12625.17 17.00 54489.35 88888.00 2016-05-17 18:42:47.750 138 12625.10 16.98 54489.35 88888.00 2016-05-17 18:42:47.875 138 12625.15 16.95 54489.35 88888.00 2016-05-17 18:42:48.000 138 12625.20 16.95 54489.32 88888.00 2016-05-17 18:42:48.125 138 12625.17 16.98 54489.38 88888.00 2016-05-17 18:42:48.250 138 12625.15 16.98 54489.38 88888.00 2016-05-17 18:42:48.375 138 12625.20 17.00 54489.38 88888.00 2016-05-17 18:42:48.500 138 12625.20 16.98 54489.38 88888.00 2016-05-17 18:42:48.625 138 12625.23 16.95 54489.32 88888.00 2016-05-17 18:42:48.750 138 12625.23 16.98 54489.35 88888.00 2016-05-17 18:42:48.875 138 12625.17 16.98 54489.32 88888.00 2016-05-17 18:42:49.000 138 12625.17 17.00 54489.35 88888.00 2016-05-17 18:42:49.125 138 12625.23 16.95 54489.35 88888.00 2016-05-17 18:42:49.250 138 12625.27 16.95 54489.32 88888.00 2016-05-17 18:42:49.375 138 12625.30 16.93 54489.30 88888.00 2016-05-17 18:42:49.500 138 12625.25 16.93 54489.32 88888.00 2016-05-17 18:42:49.625 138 12625.25 16.95 54489.35 88888.00 2016-05-17 18:42:49.750 138 12625.27 16.95 54489.35 88888.00 2016-05-17 18:42:49.875 138 12625.33 16.95 54489.35 88888.00 2016-05-17 18:42:50.000 138 12625.30 16.95 54489.35 88888.00 2016-05-17 18:42:50.125 138 12625.27 16.95 54489.35 88888.00 2016-05-17 18:42:50.250 138 12625.17 16.93 54489.32 88888.00 2016-05-17 18:42:50.375 138 12625.20 16.93 54489.35 88888.00 2016-05-17 18:42:50.500 138 12625.25 16.93 54489.38 88888.00 2016-05-17 18:42:50.625 138 12625.27 16.93 54489.35 88888.00 2016-05-17 18:42:50.750 138 12625.30 16.93 54489.35 88888.00 2016-05-17 18:42:50.875 138 12625.33 16.93 54489.35 88888.00 2016-05-17 18:42:51.000 138 12625.30 16.93 54489.35 88888.00 2016-05-17 18:42:51.125 138 12625.25 16.93 54489.35 88888.00 2016-05-17 18:42:51.250 138 12625.25 16.90 54489.35 88888.00 2016-05-17 18:42:51.375 138 12625.27 16.93 54489.35 88888.00 2016-05-17 18:42:51.500 138 12625.27 16.90 54489.35 88888.00 2016-05-17 18:42:51.625 138 12625.25 16.90 54489.32 88888.00 2016-05-17 18:42:51.750 138 12625.25 16.90 54489.32 88888.00 2016-05-17 18:42:51.875 138 12625.20 16.90 54489.35 88888.00 2016-05-17 18:42:52.000 138 12625.20 16.90 54489.32 88888.00 2016-05-17 18:42:52.125 138 12625.23 16.90 54489.32 88888.00 2016-05-17 18:42:52.250 138 12625.30 16.90 54489.35 88888.00 2016-05-17 18:42:52.375 138 12625.38 16.90 54489.32 88888.00 2016-05-17 18:42:52.500 138 12625.38 16.88 54489.30 88888.00 2016-05-17 18:42:52.625 138 12625.38 16.88 54489.35 88888.00 2016-05-17 18:42:52.750 138 12625.38 16.88 54489.35 88888.00 2016-05-17 18:42:52.875 138 12625.33 16.88 54489.35 88888.00 2016-05-17 18:42:53.000 138 12625.33 16.88 54489.35 88888.00 2016-05-17 18:42:53.125 138 12625.40 16.88 54489.38 88888.00 2016-05-17 18:42:53.250 138 12625.42 16.85 54489.38 88888.00 2016-05-17 18:42:53.375 138 12625.35 16.85 54489.38 88888.00 2016-05-17 18:42:53.500 138 12625.35 16.85 54489.32 88888.00 2016-05-17 18:42:53.625 138 12625.40 16.82 54489.35 88888.00 2016-05-17 18:42:53.750 138 12625.38 16.82 54489.35 88888.00 2016-05-17 18:42:53.875 138 12625.42 16.85 54489.35 88888.00 2016-05-17 18:42:54.000 138 12625.48 16.85 54489.38 88888.00 2016-05-17 18:42:54.125 138 12625.48 16.85 54489.43 88888.00 2016-05-17 18:42:54.250 138 12625.45 16.82 54489.43 88888.00 2016-05-17 18:42:54.375 138 12625.48 16.85 54489.40 88888.00 2016-05-17 18:42:54.500 138 12625.48 16.85 54489.40 88888.00 2016-05-17 18:42:54.625 138 12625.48 16.85 54489.38 88888.00 2016-05-17 18:42:54.750 138 12625.50 16.85 54489.38 88888.00 2016-05-17 18:42:54.875 138 12625.55 16.80 54489.38 88888.00 2016-05-17 18:42:55.000 138 12625.52 16.82 54489.35 88888.00 2016-05-17 18:42:55.125 138 12625.50 16.82 54489.38 88888.00 2016-05-17 18:42:55.250 138 12625.45 16.85 54489.38 88888.00 2016-05-17 18:42:55.375 138 12625.48 16.85 54489.38 88888.00 2016-05-17 18:42:55.500 138 12625.50 16.80 54489.35 88888.00 2016-05-17 18:42:55.625 138 12625.52 16.80 54489.35 88888.00 2016-05-17 18:42:55.750 138 12625.52 16.85 54489.35 88888.00 2016-05-17 18:42:55.875 138 12625.58 16.82 54489.32 88888.00 2016-05-17 18:42:56.000 138 12625.60 16.80 54489.30 88888.00 2016-05-17 18:42:56.125 138 12625.60 16.80 54489.30 88888.00 2016-05-17 18:42:56.250 138 12625.55 16.80 54489.35 88888.00 2016-05-17 18:42:56.375 138 12625.58 16.80 54489.35 88888.00 2016-05-17 18:42:56.500 138 12625.60 16.85 54489.35 88888.00 2016-05-17 18:42:56.625 138 12625.62 16.82 54489.35 88888.00 2016-05-17 18:42:56.750 138 12625.60 16.77 54489.32 88888.00 2016-05-17 18:42:56.875 138 12625.52 16.77 54489.32 88888.00 2016-05-17 18:42:57.000 138 12625.52 16.77 54489.30 88888.00 2016-05-17 18:42:57.125 138 12625.52 16.77 54489.30 88888.00 2016-05-17 18:42:57.250 138 12625.55 16.77 54489.30 88888.00 2016-05-17 18:42:57.375 138 12625.62 16.77 54489.28 88888.00 2016-05-17 18:42:57.500 138 12625.67 16.75 54489.30 88888.00 2016-05-17 18:42:57.625 138 12625.65 16.75 54489.32 88888.00 2016-05-17 18:42:57.750 138 12625.65 16.75 54489.32 88888.00 2016-05-17 18:42:57.875 138 12625.70 16.75 54489.32 88888.00 2016-05-17 18:42:58.000 138 12625.73 16.73 54489.32 88888.00 2016-05-17 18:42:58.125 138 12625.77 16.73 54489.32 88888.00 2016-05-17 18:42:58.250 138 12625.73 16.70 54489.35 88888.00 2016-05-17 18:42:58.375 138 12625.77 16.70 54489.32 88888.00 2016-05-17 18:42:58.500 138 12625.75 16.68 54489.30 88888.00 2016-05-17 18:42:58.625 138 12625.77 16.70 54489.30 88888.00 2016-05-17 18:42:58.750 138 12625.77 16.70 54489.30 88888.00 2016-05-17 18:42:58.875 138 12625.80 16.68 54489.30 88888.00 2016-05-17 18:42:59.000 138 12625.85 16.65 54489.28 88888.00 2016-05-17 18:42:59.125 138 12625.83 16.65 54489.30 88888.00 2016-05-17 18:42:59.250 138 12625.77 16.68 54489.30 88888.00 2016-05-17 18:42:59.375 138 12625.83 16.65 54489.30 88888.00 2016-05-17 18:42:59.500 138 12625.83 16.68 54489.32 88888.00 2016-05-17 18:42:59.625 138 12625.83 16.68 54489.32 88888.00 2016-05-17 18:42:59.750 138 12625.88 16.65 54489.30 88888.00 2016-05-17 18:42:59.875 138 12625.85 16.65 54489.28 88888.00 2016-05-17 18:43:00.000 138 12625.88 16.62 54489.30 88888.00 2016-05-17 18:43:00.125 138 12625.90 16.62 54489.32 88888.00 2016-05-17 18:43:00.250 138 12625.85 16.62 54489.30 88888.00 2016-05-17 18:43:00.375 138 12625.88 16.62 54489.25 88888.00 2016-05-17 18:43:00.500 138 12625.88 16.60 54489.25 88888.00 2016-05-17 18:43:00.625 138 12625.88 16.57 54489.20 88888.00 2016-05-17 18:43:00.750 138 12625.92 16.57 54489.22 88888.00 2016-05-17 18:43:00.875 138 12626.00 16.57 54489.20 88888.00 2016-05-17 18:43:01.000 138 12625.98 16.57 54489.22 88888.00 2016-05-17 18:43:01.125 138 12626.00 16.60 54489.25 88888.00 2016-05-17 18:43:01.250 138 12626.02 16.57 54489.25 88888.00 2016-05-17 18:43:01.375 138 12626.10 16.60 54489.20 88888.00 2016-05-17 18:43:01.500 138 12626.08 16.60 54489.20 88888.00 2016-05-17 18:43:01.625 138 12626.10 16.57 54489.22 88888.00 2016-05-17 18:43:01.750 138 12626.15 16.57 54489.25 88888.00 2016-05-17 18:43:01.875 138 12626.20 16.55 54489.20 88888.00 2016-05-17 18:43:02.000 138 12626.20 16.52 54489.20 88888.00 2016-05-17 18:43:02.125 138 12626.17 16.52 54489.22 88888.00 2016-05-17 18:43:02.250 138 12626.20 16.50 54489.18 88888.00 2016-05-17 18:43:02.375 138 12626.17 16.52 54489.15 88888.00 2016-05-17 18:43:02.500 138 12626.12 16.52 54489.22 88888.00 2016-05-17 18:43:02.625 138 12626.15 16.52 54489.20 88888.00 2016-05-17 18:43:02.750 138 12626.23 16.55 54489.22 88888.00 2016-05-17 18:43:02.875 138 12626.27 16.55 54489.22 88888.00 2016-05-17 18:43:03.000 138 12626.23 16.50 54489.20 88888.00 2016-05-17 18:43:03.125 138 12626.23 16.52 54489.18 88888.00 2016-05-17 18:43:03.250 138 12626.20 16.52 54489.18 88888.00 2016-05-17 18:43:03.375 138 12626.23 16.52 54489.15 88888.00 2016-05-17 18:43:03.500 138 12626.23 16.50 54489.12 88888.00 2016-05-17 18:43:03.625 138 12626.27 16.48 54489.15 88888.00 2016-05-17 18:43:03.750 138 12626.30 16.45 54489.18 88888.00 2016-05-17 18:43:03.875 138 12626.35 16.48 54489.15 88888.00 2016-05-17 18:43:04.000 138 12626.38 16.50 54489.15 88888.00 2016-05-17 18:43:04.125 138 12626.35 16.48 54489.18 88888.00 2016-05-17 18:43:04.250 138 12626.33 16.40 54489.18 88888.00 2016-05-17 18:43:04.375 138 12626.38 16.38 54489.15 88888.00 2016-05-17 18:43:04.500 138 12626.35 16.40 54489.15 88888.00 2016-05-17 18:43:04.625 138 12626.35 16.40 54489.18 88888.00 2016-05-17 18:43:04.750 138 12626.33 16.40 54489.20 88888.00 2016-05-17 18:43:04.875 138 12626.35 16.40 54489.22 88888.00 2016-05-17 18:43:05.000 138 12626.38 16.40 54489.22 88888.00 2016-05-17 18:43:05.125 138 12626.35 16.40 54489.18 88888.00 2016-05-17 18:43:05.250 138 12626.35 16.43 54489.15 88888.00 2016-05-17 18:43:05.375 138 12626.42 16.43 54489.15 88888.00 2016-05-17 18:43:05.500 138 12626.45 16.43 54489.15 88888.00 2016-05-17 18:43:05.625 138 12626.42 16.43 54489.15 88888.00 2016-05-17 18:43:05.750 138 12626.45 16.38 54489.15 88888.00 2016-05-17 18:43:05.875 138 12626.45 16.35 54489.15 88888.00 2016-05-17 18:43:06.000 138 12626.48 16.35 54489.15 88888.00 2016-05-17 18:43:06.125 138 12626.45 16.35 54489.18 88888.00 2016-05-17 18:43:06.250 138 12626.42 16.32 54489.20 88888.00 2016-05-17 18:43:06.375 138 12626.48 16.35 54489.15 88888.00 2016-05-17 18:43:06.500 138 12626.45 16.35 54489.18 88888.00 2016-05-17 18:43:06.625 138 12626.48 16.38 54489.15 88888.00 2016-05-17 18:43:06.750 138 12626.50 16.38 54489.18 88888.00 2016-05-17 18:43:06.875 138 12626.52 16.35 54489.12 88888.00 2016-05-17 18:43:07.000 138 12626.58 16.32 54489.15 88888.00 2016-05-17 18:43:07.125 138 12626.55 16.32 54489.18 88888.00 2016-05-17 18:43:07.250 138 12626.50 16.30 54489.18 88888.00 2016-05-17 18:43:07.375 138 12626.55 16.30 54489.15 88888.00 2016-05-17 18:43:07.500 138 12626.52 16.27 54489.15 88888.00 2016-05-17 18:43:07.625 138 12626.52 16.27 54489.15 88888.00 2016-05-17 18:43:07.750 138 12626.55 16.30 54489.18 88888.00 2016-05-17 18:43:07.875 138 12626.55 16.27 54489.18 88888.00 2016-05-17 18:43:08.000 138 12626.52 16.27 54489.15 88888.00 2016-05-17 18:43:08.125 138 12626.50 16.27 54489.15 88888.00 2016-05-17 18:43:08.250 138 12626.50 16.27 54489.15 88888.00 2016-05-17 18:43:08.375 138 12626.50 16.25 54489.12 88888.00 2016-05-17 18:43:08.500 138 12626.50 16.23 54489.10 88888.00 2016-05-17 18:43:08.625 138 12626.60 16.20 54489.15 88888.00 2016-05-17 18:43:08.750 138 12626.67 16.20 54489.15 88888.00 2016-05-17 18:43:08.875 138 12626.67 16.18 54489.18 88888.00 2016-05-17 18:43:09.000 138 12626.65 16.15 54489.15 88888.00 2016-05-17 18:43:09.125 138 12626.60 16.15 54489.18 88888.00 2016-05-17 18:43:09.250 138 12626.62 16.18 54489.20 88888.00 2016-05-17 18:43:09.375 138 12626.70 16.20 54489.20 88888.00 2016-05-17 18:43:09.500 138 12626.67 16.18 54489.18 88888.00 2016-05-17 18:43:09.625 138 12626.60 16.18 54489.18 88888.00 2016-05-17 18:43:09.750 138 12626.52 16.15 54489.18 88888.00 2016-05-17 18:43:09.875 138 12626.60 16.18 54489.20 88888.00 2016-05-17 18:43:10.000 138 12626.65 16.18 54489.20 88888.00 2016-05-17 18:43:10.125 138 12626.58 16.18 54489.22 88888.00 2016-05-17 18:43:10.250 138 12626.58 16.15 54489.22 88888.00 2016-05-17 18:43:10.375 138 12626.65 16.12 54489.22 88888.00 2016-05-17 18:43:10.500 138 12626.67 16.12 54489.20 88888.00 2016-05-17 18:43:10.625 138 12626.65 16.15 54489.22 88888.00 2016-05-17 18:43:10.750 138 12626.62 16.15 54489.20 88888.00 2016-05-17 18:43:10.875 138 12626.65 16.12 54489.20 88888.00 2016-05-17 18:43:11.000 138 12626.65 16.12 54489.22 88888.00 2016-05-17 18:43:11.125 138 12626.58 16.12 54489.25 88888.00 2016-05-17 18:43:11.250 138 12626.55 16.10 54489.25 88888.00 2016-05-17 18:43:11.375 138 12626.52 16.10 54489.25 88888.00 2016-05-17 18:43:11.500 138 12626.52 16.07 54489.25 88888.00 2016-05-17 18:43:11.625 138 12626.52 16.10 54489.25 88888.00 2016-05-17 18:43:11.750 138 12626.58 16.07 54489.22 88888.00 2016-05-17 18:43:11.875 138 12626.58 16.05 54489.25 88888.00 2016-05-17 18:43:12.000 138 12626.55 16.05 54489.22 88888.00 2016-05-17 18:43:12.125 138 12626.55 16.07 54489.25 88888.00 2016-05-17 18:43:12.250 138 12626.48 16.05 54489.25 88888.00 2016-05-17 18:43:12.375 138 12626.40 16.02 54489.25 88888.00 2016-05-17 18:43:12.500 138 12626.40 16.05 54489.28 88888.00 2016-05-17 18:43:12.625 138 12626.42 16.05 54489.28 88888.00 2016-05-17 18:43:12.750 138 12626.42 16.05 54489.28 88888.00 2016-05-17 18:43:12.875 138 12626.45 16.05 54489.30 88888.00 2016-05-17 18:43:13.000 138 12626.40 16.02 54489.25 88888.00 2016-05-17 18:43:13.125 138 12626.45 16.05 54489.25 88888.00 2016-05-17 18:43:13.250 138 12626.48 16.02 54489.25 88888.00 2016-05-17 18:43:13.375 138 12626.48 16.05 54489.25 88888.00 2016-05-17 18:43:13.500 138 12626.40 16.02 54489.25 88888.00 2016-05-17 18:43:13.625 138 12626.38 16.05 54489.28 88888.00 2016-05-17 18:43:13.750 138 12626.38 16.05 54489.28 88888.00 2016-05-17 18:43:13.875 138 12626.35 16.05 54489.28 88888.00 2016-05-17 18:43:14.000 138 12626.38 16.07 54489.28 88888.00 2016-05-17 18:43:14.125 138 12626.38 16.05 54489.30 88888.00 2016-05-17 18:43:14.250 138 12626.38 16.02 54489.30 88888.00 2016-05-17 18:43:14.375 138 12626.38 16.02 54489.28 88888.00 2016-05-17 18:43:14.500 138 12626.35 16.02 54489.28 88888.00 2016-05-17 18:43:14.625 138 12626.30 16.05 54489.28 88888.00 2016-05-17 18:43:14.750 138 12626.27 16.07 54489.30 88888.00 2016-05-17 18:43:14.875 138 12626.30 16.07 54489.30 88888.00 2016-05-17 18:43:15.000 138 12626.27 16.07 54489.32 88888.00 2016-05-17 18:43:15.125 138 12626.23 16.07 54489.32 88888.00 2016-05-17 18:43:15.250 138 12626.20 16.07 54489.30 88888.00 2016-05-17 18:43:15.375 138 12626.23 16.10 54489.30 88888.00 2016-05-17 18:43:15.500 138 12626.23 16.07 54489.30 88888.00 2016-05-17 18:43:15.625 138 12626.27 16.05 54489.30 88888.00 2016-05-17 18:43:15.750 138 12626.27 16.02 54489.30 88888.00 2016-05-17 18:43:15.875 138 12626.20 16.02 54489.30 88888.00 2016-05-17 18:43:16.000 138 12626.17 16.02 54489.30 88888.00 2016-05-17 18:43:16.125 138 12626.20 16.02 54489.32 88888.00 2016-05-17 18:43:16.250 138 12626.25 16.02 54489.35 88888.00 2016-05-17 18:43:16.375 138 12626.25 16.02 54489.35 88888.00 2016-05-17 18:43:16.500 138 12626.20 16.00 54489.35 88888.00 2016-05-17 18:43:16.625 138 12626.17 16.02 54489.35 88888.00 2016-05-17 18:43:16.750 138 12626.12 16.02 54489.38 88888.00 2016-05-17 18:43:16.875 138 12626.12 16.02 54489.40 88888.00 2016-05-17 18:43:17.000 138 12626.17 16.05 54489.45 88888.00 2016-05-17 18:43:17.125 138 12626.17 16.05 54489.45 88888.00 2016-05-17 18:43:17.250 138 12626.15 16.05 54489.43 88888.00 2016-05-17 18:43:17.375 138 12626.15 16.07 54489.43 88888.00 2016-05-17 18:43:17.500 138 12626.10 16.05 54489.43 88888.00 2016-05-17 18:43:17.625 138 12626.12 16.05 54489.40 88888.00 2016-05-17 18:43:17.750 138 12626.15 16.05 54489.40 88888.00 2016-05-17 18:43:17.875 138 12626.10 16.05 54489.40 88888.00 2016-05-17 18:43:18.000 138 12626.05 16.02 54489.40 88888.00 2016-05-17 18:43:18.125 138 12626.10 16.02 54489.43 88888.00 2016-05-17 18:43:18.250 138 12626.10 16.05 54489.45 88888.00 2016-05-17 18:43:18.375 138 12626.12 16.07 54489.45 88888.00 2016-05-17 18:43:18.500 138 12626.10 16.10 54489.43 88888.00 2016-05-17 18:43:18.625 138 12626.12 16.07 54489.40 88888.00 2016-05-17 18:43:18.750 138 12626.12 16.10 54489.38 88888.00 2016-05-17 18:43:18.875 138 12626.12 16.12 54489.40 88888.00 2016-05-17 18:43:19.000 138 12626.08 16.12 54489.40 88888.00 2016-05-17 18:43:19.125 138 12626.05 16.12 54489.40 88888.00 2016-05-17 18:43:19.250 138 12626.05 16.12 54489.43 88888.00 2016-05-17 18:43:19.375 138 12626.08 16.10 54489.43 88888.00 2016-05-17 18:43:19.500 138 12626.05 16.10 54489.40 88888.00 2016-05-17 18:43:19.625 138 12626.05 16.07 54489.40 88888.00 2016-05-17 18:43:19.750 138 12626.12 16.10 54489.43 88888.00 2016-05-17 18:43:19.875 138 12626.10 16.10 54489.43 88888.00 2016-05-17 18:43:20.000 138 12626.10 16.10 54489.43 88888.00 2016-05-17 18:43:20.125 138 12626.08 16.12 54489.43 88888.00 2016-05-17 18:43:20.250 138 12626.00 16.07 54489.43 88888.00 2016-05-17 18:43:20.375 138 12625.92 16.07 54489.40 88888.00 2016-05-17 18:43:20.500 138 12625.92 16.10 54489.43 88888.00 2016-05-17 18:43:20.625 138 12625.90 16.12 54489.40 88888.00 2016-05-17 18:43:20.750 138 12625.85 16.15 54489.40 88888.00 2016-05-17 18:43:20.875 138 12625.85 16.12 54489.40 88888.00 2016-05-17 18:43:21.000 138 12625.88 16.12 54489.40 88888.00 2016-05-17 18:43:21.125 138 12625.92 16.12 54489.43 88888.00 2016-05-17 18:43:21.250 138 12625.90 16.07 54489.40 88888.00 2016-05-17 18:43:21.375 138 12625.92 16.10 54489.40 88888.00 2016-05-17 18:43:21.500 138 12625.92 16.15 54489.38 88888.00 2016-05-17 18:43:21.625 138 12625.95 16.15 54489.43 88888.00 2016-05-17 18:43:21.750 138 12625.90 16.15 54489.43 88888.00 2016-05-17 18:43:21.875 138 12625.90 16.12 54489.43 88888.00 2016-05-17 18:43:22.000 138 12625.92 16.12 54489.43 88888.00 2016-05-17 18:43:22.125 138 12625.90 16.12 54489.43 88888.00 2016-05-17 18:43:22.250 138 12625.85 16.12 54489.43 88888.00 2016-05-17 18:43:22.375 138 12625.88 16.12 54489.47 88888.00 2016-05-17 18:43:22.500 138 12625.90 16.12 54489.45 88888.00 2016-05-17 18:43:22.625 138 12625.92 16.15 54489.43 88888.00 2016-05-17 18:43:22.750 138 12625.95 16.18 54489.45 88888.00 2016-05-17 18:43:22.875 138 12625.98 16.18 54489.53 88888.00 2016-05-17 18:43:23.000 138 12625.95 16.18 54489.53 88888.00 2016-05-17 18:43:23.125 138 12625.90 16.15 54489.50 88888.00 2016-05-17 18:43:23.250 138 12625.83 16.18 54489.47 88888.00 2016-05-17 18:43:23.375 138 12625.80 16.15 54489.47 88888.00 2016-05-17 18:43:23.500 138 12625.88 16.15 54489.50 88888.00 2016-05-17 18:43:23.625 138 12625.90 16.12 54489.50 88888.00 2016-05-17 18:43:23.750 138 12625.92 16.15 54489.50 88888.00 2016-05-17 18:43:23.875 138 12625.92 16.15 54489.47 88888.00 2016-05-17 18:43:24.000 138 12625.95 16.15 54489.45 88888.00 2016-05-17 18:43:24.125 138 12625.92 16.15 54489.47 88888.00 2016-05-17 18:43:24.250 138 12625.83 16.12 54489.53 88888.00 2016-05-17 18:43:24.375 138 12625.85 16.15 54489.53 88888.00 2016-05-17 18:43:24.500 138 12625.88 16.15 54489.50 88888.00 2016-05-17 18:43:24.625 138 12625.85 16.15 54489.47 88888.00 2016-05-17 18:43:24.750 138 12625.88 16.12 54489.47 88888.00 2016-05-17 18:43:24.875 138 12625.95 16.18 54489.47 88888.00 2016-05-17 18:43:25.000 138 12625.95 16.15 54489.47 88888.00 2016-05-17 18:43:25.125 138 12625.88 16.15 54489.50 88888.00 2016-05-17 18:43:25.250 138 12625.95 16.15 54489.50 88888.00 2016-05-17 18:43:25.375 138 12625.98 16.15 54489.47 88888.00 2016-05-17 18:43:25.500 138 12626.00 16.15 54489.47 88888.00 2016-05-17 18:43:25.625 138 12626.05 16.18 54489.47 88888.00 2016-05-17 18:43:25.750 138 12626.02 16.18 54489.47 88888.00 2016-05-17 18:43:25.875 138 12626.00 16.15 54489.50 88888.00 2016-05-17 18:43:26.000 138 12625.95 16.12 54489.45 88888.00 2016-05-17 18:43:26.125 138 12625.88 16.12 54489.50 88888.00 2016-05-17 18:43:26.250 138 12625.88 16.10 54489.50 88888.00 2016-05-17 18:43:26.375 138 12625.90 16.12 54489.50 88888.00 2016-05-17 18:43:26.500 138 12625.85 16.12 54489.50 88888.00 2016-05-17 18:43:26.625 138 12625.85 16.10 54489.50 88888.00 2016-05-17 18:43:26.750 138 12625.88 16.10 54489.50 88888.00 2016-05-17 18:43:26.875 138 12625.90 16.10 54489.53 88888.00 2016-05-17 18:43:27.000 138 12625.90 16.12 54489.50 88888.00 2016-05-17 18:43:27.125 138 12625.88 16.12 54489.50 88888.00 2016-05-17 18:43:27.250 138 12625.83 16.10 54489.50 88888.00 2016-05-17 18:43:27.375 138 12625.83 16.07 54489.50 88888.00 2016-05-17 18:43:27.500 138 12625.83 16.10 54489.50 88888.00 2016-05-17 18:43:27.625 138 12625.90 16.10 54489.50 88888.00 2016-05-17 18:43:27.750 138 12625.95 16.12 54489.50 88888.00 2016-05-17 18:43:27.875 138 12625.95 16.12 54489.50 88888.00 2016-05-17 18:43:28.000 138 12625.92 16.10 54489.47 88888.00 2016-05-17 18:43:28.125 138 12625.92 16.07 54489.45 88888.00 2016-05-17 18:43:28.250 138 12625.83 16.07 54489.47 88888.00 2016-05-17 18:43:28.375 138 12625.85 16.10 54489.50 88888.00 2016-05-17 18:43:28.500 138 12625.88 16.10 54489.53 88888.00 2016-05-17 18:43:28.625 138 12625.85 16.10 54489.53 88888.00 2016-05-17 18:43:28.750 138 12625.80 16.07 54489.55 88888.00 2016-05-17 18:43:28.875 138 12625.83 16.07 54489.55 88888.00 2016-05-17 18:43:29.000 138 12625.85 16.10 54489.55 88888.00 2016-05-17 18:43:29.125 138 12625.90 16.10 54489.55 88888.00 2016-05-17 18:43:29.250 138 12625.92 16.07 54489.55 88888.00 2016-05-17 18:43:29.375 138 12625.85 16.10 54489.55 88888.00 2016-05-17 18:43:29.500 138 12625.85 16.10 54489.55 88888.00 2016-05-17 18:43:29.625 138 12625.90 16.07 54489.53 88888.00 2016-05-17 18:43:29.750 138 12625.88 16.07 54489.53 88888.00 2016-05-17 18:43:29.875 138 12625.88 16.07 54489.53 88888.00 2016-05-17 18:43:30.000 138 12625.88 16.10 54489.55 88888.00 2016-05-17 18:43:30.125 138 12625.85 16.07 54489.55 88888.00 2016-05-17 18:43:30.250 138 12625.83 16.07 54489.55 88888.00 2016-05-17 18:43:30.375 138 12625.85 16.05 54489.55 88888.00 2016-05-17 18:43:30.500 138 12625.85 16.05 54489.53 88888.00 2016-05-17 18:43:30.625 138 12625.83 16.05 54489.50 88888.00 2016-05-17 18:43:30.750 138 12625.85 16.05 54489.53 88888.00 2016-05-17 18:43:30.875 138 12625.90 16.05 54489.53 88888.00 2016-05-17 18:43:31.000 138 12625.92 16.05 54489.53 88888.00 2016-05-17 18:43:31.125 138 12625.90 16.02 54489.53 88888.00 2016-05-17 18:43:31.250 138 12625.88 16.05 54489.53 88888.00 2016-05-17 18:43:31.375 138 12625.90 16.07 54489.53 88888.00 2016-05-17 18:43:31.500 138 12625.92 16.05 54489.53 88888.00 2016-05-17 18:43:31.625 138 12625.88 16.02 54489.55 88888.00 2016-05-17 18:43:31.750 138 12625.83 16.02 54489.55 88888.00 2016-05-17 18:43:31.875 138 12625.83 16.02 54489.53 88888.00 2016-05-17 18:43:32.000 138 12625.83 16.02 54489.53 88888.00 2016-05-17 18:43:32.125 138 12625.85 16.05 54489.55 88888.00 2016-05-17 18:43:32.250 138 12625.80 16.05 54489.55 88888.00 2016-05-17 18:43:32.375 138 12625.80 16.05 54489.55 88888.00 2016-05-17 18:43:32.500 138 12625.80 16.05 54489.53 88888.00 2016-05-17 18:43:32.625 138 12625.77 16.05 54489.55 88888.00 2016-05-17 18:43:32.750 138 12625.77 16.05 54489.53 88888.00 2016-05-17 18:43:32.875 138 12625.73 16.05 54489.53 88888.00 2016-05-17 18:43:33.000 138 12625.75 16.05 54489.50 88888.00 2016-05-17 18:43:33.125 138 12625.77 16.05 54489.53 88888.00 2016-05-17 18:43:33.250 138 12625.80 16.07 54489.50 88888.00 2016-05-17 18:43:33.375 138 12625.83 16.07 54489.53 88888.00 2016-05-17 18:43:33.500 138 12625.85 16.07 54489.55 88888.00 2016-05-17 18:43:33.625 138 12625.90 16.05 54489.53 88888.00 2016-05-17 18:43:33.750 138 12625.83 16.05 54489.55 88888.00 2016-05-17 18:43:33.875 138 12625.83 16.02 54489.53 88888.00 2016-05-17 18:43:34.000 138 12625.80 16.05 54489.50 88888.00 2016-05-17 18:43:34.125 138 12625.80 16.05 54489.53 88888.00 2016-05-17 18:43:34.250 138 12625.80 16.02 54489.53 88888.00 2016-05-17 18:43:34.375 138 12625.80 16.02 54489.53 88888.00 2016-05-17 18:43:34.500 138 12625.75 16.02 54489.53 88888.00 2016-05-17 18:43:34.625 138 12625.80 16.02 54489.55 88888.00 2016-05-17 18:43:34.750 138 12625.80 16.02 54489.55 88888.00 2016-05-17 18:43:34.875 138 12625.77 16.05 54489.55 88888.00 2016-05-17 18:43:35.000 138 12625.75 16.07 54489.53 88888.00 2016-05-17 18:43:35.125 138 12625.73 16.07 54489.55 88888.00 2016-05-17 18:43:35.250 138 12625.75 16.07 54489.57 88888.00 2016-05-17 18:43:35.375 138 12625.73 16.07 54489.57 88888.00 2016-05-17 18:43:35.500 138 12625.73 16.05 54489.57 88888.00 2016-05-17 18:43:35.625 138 12625.83 16.02 54489.60 88888.00 2016-05-17 18:43:35.750 138 12625.85 16.05 54489.57 88888.00 2016-05-17 18:43:35.875 138 12625.83 16.07 54489.57 88888.00 2016-05-17 18:43:36.000 138 12625.80 16.05 54489.53 88888.00 2016-05-17 18:43:36.125 138 12625.75 16.07 54489.55 88888.00 2016-05-17 18:43:36.250 138 12625.75 16.07 54489.55 88888.00 2016-05-17 18:43:36.375 138 12625.83 16.07 54489.57 88888.00 2016-05-17 18:43:36.500 138 12625.88 16.10 54489.55 88888.00 2016-05-17 18:43:36.625 138 12625.88 16.10 54489.57 88888.00 2016-05-17 18:43:36.750 138 12625.88 16.10 54489.55 88888.00 2016-05-17 18:43:36.875 138 12625.85 16.10 54489.55 88888.00 2016-05-17 18:43:37.000 138 12625.83 16.12 54489.53 88888.00 2016-05-17 18:43:37.125 138 12625.83 16.10 54489.53 88888.00 2016-05-17 18:43:37.250 138 12625.75 16.10 54489.53 88888.00 2016-05-17 18:43:37.375 138 12625.75 16.10 54489.55 88888.00 2016-05-17 18:43:37.500 138 12625.80 16.10 54489.55 88888.00 2016-05-17 18:43:37.625 138 12625.80 16.12 54489.55 88888.00 2016-05-17 18:43:37.750 138 12625.77 16.10 54489.53 88888.00 2016-05-17 18:43:37.875 138 12625.80 16.12 54489.53 88888.00 2016-05-17 18:43:38.000 138 12625.83 16.12 54489.50 88888.00 2016-05-17 18:43:38.125 138 12625.83 16.12 54489.53 88888.00 2016-05-17 18:43:38.250 138 12625.77 16.12 54489.55 88888.00 2016-05-17 18:43:38.375 138 12625.75 16.12 54489.53 88888.00 2016-05-17 18:43:38.500 138 12625.70 16.10 54489.53 88888.00 2016-05-17 18:43:38.625 138 12625.73 16.15 54489.53 88888.00 2016-05-17 18:43:38.750 138 12625.77 16.15 54489.53 88888.00 2016-05-17 18:43:38.875 138 12625.73 16.10 54489.53 88888.00 2016-05-17 18:43:39.000 138 12625.73 16.12 54489.55 88888.00 2016-05-17 18:43:39.125 138 12625.75 16.12 54489.57 88888.00 2016-05-17 18:43:39.250 138 12625.77 16.12 54489.57 88888.00 2016-05-17 18:43:39.375 138 12625.80 16.12 54489.55 88888.00 2016-05-17 18:43:39.500 138 12625.83 16.12 54489.55 88888.00 2016-05-17 18:43:39.625 138 12625.80 16.12 54489.55 88888.00 2016-05-17 18:43:39.750 138 12625.77 16.15 54489.55 88888.00 2016-05-17 18:43:39.875 138 12625.80 16.10 54489.55 88888.00 2016-05-17 18:43:40.000 138 12625.77 16.10 54489.50 88888.00 2016-05-17 18:43:40.125 138 12625.80 16.12 54489.53 88888.00 2016-05-17 18:43:40.250 138 12625.85 16.12 54489.55 88888.00 2016-05-17 18:43:40.375 138 12625.88 16.12 54489.53 88888.00 2016-05-17 18:43:40.500 138 12625.88 16.12 54489.55 88888.00 2016-05-17 18:43:40.625 138 12625.85 16.10 54489.55 88888.00 2016-05-17 18:43:40.750 138 12625.75 16.15 54489.55 88888.00 2016-05-17 18:43:40.875 138 12625.75 16.12 54489.55 88888.00 2016-05-17 18:43:41.000 138 12625.85 16.12 54489.53 88888.00 2016-05-17 18:43:41.125 138 12625.92 16.15 54489.57 88888.00 2016-05-17 18:43:41.250 138 12625.90 16.12 54489.57 88888.00 2016-05-17 18:43:41.375 138 12625.83 16.12 54489.57 88888.00 2016-05-17 18:43:41.500 138 12625.83 16.10 54489.57 88888.00 2016-05-17 18:43:41.625 138 12625.83 16.12 54489.57 88888.00 2016-05-17 18:43:41.750 138 12625.85 16.12 54489.55 88888.00 2016-05-17 18:43:41.875 138 12625.83 16.15 54489.57 88888.00 2016-05-17 18:43:42.000 138 12625.83 16.10 54489.55 88888.00 2016-05-17 18:43:42.125 138 12625.80 16.12 54489.57 88888.00 2016-05-17 18:43:42.250 138 12625.83 16.12 54489.55 88888.00 2016-05-17 18:43:42.375 138 12625.85 16.15 54489.57 88888.00 2016-05-17 18:43:42.500 138 12625.90 16.15 54489.57 88888.00 2016-05-17 18:43:42.625 138 12625.88 16.15 54489.55 88888.00 2016-05-17 18:43:42.750 138 12625.85 16.15 54489.55 88888.00 2016-05-17 18:43:42.875 138 12625.88 16.18 54489.53 88888.00 2016-05-17 18:43:43.000 138 12625.90 16.20 54489.53 88888.00 2016-05-17 18:43:43.125 138 12625.88 16.15 54489.53 88888.00 2016-05-17 18:43:43.250 138 12625.90 16.12 54489.53 88888.00 2016-05-17 18:43:43.375 138 12625.92 16.18 54489.55 88888.00 2016-05-17 18:43:43.500 138 12625.92 16.15 54489.57 88888.00 2016-05-17 18:43:43.625 138 12625.92 16.18 54489.55 88888.00 2016-05-17 18:43:43.750 138 12625.95 16.18 54489.57 88888.00 2016-05-17 18:43:43.875 138 12625.98 16.15 54489.55 88888.00 2016-05-17 18:43:44.000 138 12625.95 16.12 54489.53 88888.00 2016-05-17 18:43:44.125 138 12625.90 16.12 54489.53 88888.00 2016-05-17 18:43:44.250 138 12625.88 16.12 54489.53 88888.00 2016-05-17 18:43:44.375 138 12625.92 16.15 54489.55 88888.00 2016-05-17 18:43:44.500 138 12625.92 16.12 54489.55 88888.00 2016-05-17 18:43:44.625 138 12625.92 16.12 54489.55 88888.00 2016-05-17 18:43:44.750 138 12625.90 16.15 54489.55 88888.00 2016-05-17 18:43:44.875 138 12625.95 16.12 54489.57 88888.00 2016-05-17 18:43:45.000 138 12625.88 16.12 54489.55 88888.00 2016-05-17 18:43:45.125 138 12625.75 16.15 54489.55 88888.00 2016-05-17 18:43:45.250 138 12625.70 16.12 54489.55 88888.00 2016-05-17 18:43:45.375 138 12625.70 16.12 54489.55 88888.00 2016-05-17 18:43:45.500 138 12625.67 16.12 54489.57 88888.00 2016-05-17 18:43:45.625 138 12625.70 16.12 54489.57 88888.00 2016-05-17 18:43:45.750 138 12625.75 16.12 54489.57 88888.00 2016-05-17 18:43:45.875 138 12625.77 16.12 54489.57 88888.00 2016-05-17 18:43:46.000 138 12625.83 16.10 54489.57 88888.00 2016-05-17 18:43:46.125 138 12625.85 16.10 54489.60 88888.00 2016-05-17 18:43:46.250 138 12625.80 16.07 54489.57 88888.00 2016-05-17 18:43:46.375 138 12625.88 16.10 54489.57 88888.00 2016-05-17 18:43:46.500 138 12625.88 16.15 54489.57 88888.00 2016-05-17 18:43:46.625 138 12625.95 16.12 54489.57 88888.00 2016-05-17 18:43:46.750 138 12625.90 16.10 54489.60 88888.00 2016-05-17 18:43:46.875 138 12625.85 16.12 54489.57 88888.00 2016-05-17 18:43:47.000 138 12625.83 16.15 54489.60 88888.00 2016-05-17 18:43:47.125 138 12625.83 16.12 54489.60 88888.00 2016-05-17 18:43:47.250 138 12625.77 16.10 54489.62 88888.00 2016-05-17 18:43:47.375 138 12625.77 16.12 54489.62 88888.00 2016-05-17 18:43:47.500 138 12625.80 16.12 54489.62 88888.00 2016-05-17 18:43:47.625 138 12625.83 16.15 54489.60 88888.00 2016-05-17 18:43:47.750 138 12625.80 16.12 54489.60 88888.00 2016-05-17 18:43:47.875 138 12625.80 16.12 54489.57 88888.00 2016-05-17 18:43:48.000 138 12625.83 16.12 54489.57 88888.00 2016-05-17 18:43:48.125 138 12625.83 16.15 54489.57 88888.00 2016-05-17 18:43:48.250 138 12625.80 16.10 54489.57 88888.00 2016-05-17 18:43:48.375 138 12625.85 16.07 54489.55 88888.00 2016-05-17 18:43:48.500 138 12625.83 16.10 54489.57 88888.00 2016-05-17 18:43:48.625 138 12625.80 16.12 54489.57 88888.00 2016-05-17 18:43:48.750 138 12625.83 16.12 54489.57 88888.00 2016-05-17 18:43:48.875 138 12625.85 16.10 54489.57 88888.00 2016-05-17 18:43:49.000 138 12625.85 16.07 54489.55 88888.00 2016-05-17 18:43:49.125 138 12625.83 16.07 54489.55 88888.00 2016-05-17 18:43:49.250 138 12625.83 16.05 54489.55 88888.00 2016-05-17 18:43:49.375 138 12625.88 16.07 54489.55 88888.00 2016-05-17 18:43:49.500 138 12625.88 16.07 54489.55 88888.00 2016-05-17 18:43:49.625 138 12625.85 16.07 54489.55 88888.00 2016-05-17 18:43:49.750 138 12625.83 16.05 54489.57 88888.00 2016-05-17 18:43:49.875 138 12625.83 16.05 54489.55 88888.00 2016-05-17 18:43:50.000 138 12625.85 16.05 54489.55 88888.00 2016-05-17 18:43:50.125 138 12625.83 16.05 54489.55 88888.00 2016-05-17 18:43:50.250 138 12625.83 16.05 54489.57 88888.00 2016-05-17 18:43:50.375 138 12625.83 16.05 54489.57 88888.00 2016-05-17 18:43:50.500 138 12625.83 16.05 54489.57 88888.00 2016-05-17 18:43:50.625 138 12625.83 16.05 54489.57 88888.00 2016-05-17 18:43:50.750 138 12625.80 16.02 54489.57 88888.00 2016-05-17 18:43:50.875 138 12625.75 16.05 54489.57 88888.00 2016-05-17 18:43:51.000 138 12625.77 16.05 54489.55 88888.00 2016-05-17 18:43:51.125 138 12625.77 16.05 54489.57 88888.00 2016-05-17 18:43:51.250 138 12625.70 16.05 54489.57 88888.00 2016-05-17 18:43:51.375 138 12625.75 16.05 54489.57 88888.00 2016-05-17 18:43:51.500 138 12625.77 16.02 54489.60 88888.00 2016-05-17 18:43:51.625 138 12625.75 16.02 54489.60 88888.00 2016-05-17 18:43:51.750 138 12625.75 16.00 54489.60 88888.00 2016-05-17 18:43:51.875 138 12625.80 16.00 54489.57 88888.00 2016-05-17 18:43:52.000 138 12625.85 16.00 54489.55 88888.00 2016-05-17 18:43:52.125 138 12625.83 16.00 54489.57 88888.00 2016-05-17 18:43:52.250 138 12625.75 16.00 54489.60 88888.00 2016-05-17 18:43:52.375 138 12625.73 16.00 54489.60 88888.00 2016-05-17 18:43:52.500 138 12625.75 15.97 54489.62 88888.00 2016-05-17 18:43:52.625 138 12625.70 16.00 54489.62 88888.00 2016-05-17 18:43:52.750 138 12625.70 16.00 54489.60 88888.00 2016-05-17 18:43:52.875 138 12625.73 16.00 54489.62 88888.00 2016-05-17 18:43:53.000 138 12625.73 16.02 54489.60 88888.00 2016-05-17 18:43:53.125 138 12625.67 16.02 54489.60 88888.00 2016-05-17 18:43:53.250 138 12625.70 16.00 54489.60 88888.00 2016-05-17 18:43:53.375 138 12625.73 15.97 54489.60 88888.00 2016-05-17 18:43:53.500 138 12625.75 15.97 54489.62 88888.00 2016-05-17 18:43:53.625 138 12625.77 16.00 54489.60 88888.00 2016-05-17 18:43:53.750 138 12625.77 16.02 54489.60 88888.00 2016-05-17 18:43:53.875 138 12625.75 16.00 54489.62 88888.00 2016-05-17 18:43:54.000 138 12625.73 16.00 54489.60 88888.00 2016-05-17 18:43:54.125 138 12625.75 16.00 54489.60 88888.00 2016-05-17 18:43:54.250 138 12625.77 15.97 54489.62 88888.00 2016-05-17 18:43:54.375 138 12625.80 15.97 54489.60 88888.00 2016-05-17 18:43:54.500 138 12625.80 16.00 54489.57 88888.00 2016-05-17 18:43:54.625 138 12625.80 15.97 54489.57 88888.00 2016-05-17 18:43:54.750 138 12625.80 15.95 54489.60 88888.00 2016-05-17 18:43:54.875 138 12625.80 15.97 54489.57 88888.00 2016-05-17 18:43:55.000 138 12625.85 16.00 54489.57 88888.00 2016-05-17 18:43:55.125 138 12625.83 16.00 54489.57 88888.00 2016-05-17 18:43:55.250 138 12625.77 16.00 54489.57 88888.00 2016-05-17 18:43:55.375 138 12625.80 15.97 54489.57 88888.00 2016-05-17 18:43:55.500 138 12625.77 15.97 54489.57 88888.00 2016-05-17 18:43:55.625 138 12625.75 16.00 54489.57 88888.00 2016-05-17 18:43:55.750 138 12625.75 15.97 54489.55 88888.00 2016-05-17 18:43:55.875 138 12625.77 15.97 54489.55 88888.00 2016-05-17 18:43:56.000 138 12625.77 15.97 54489.55 88888.00 2016-05-17 18:43:56.125 138 12625.75 15.97 54489.57 88888.00 2016-05-17 18:43:56.250 138 12625.67 15.97 54489.55 88888.00 2016-05-17 18:43:56.375 138 12625.70 16.00 54489.57 88888.00 2016-05-17 18:43:56.500 138 12625.75 15.97 54489.57 88888.00 2016-05-17 18:43:56.625 138 12625.77 15.97 54489.55 88888.00 2016-05-17 18:43:56.750 138 12625.75 15.97 54489.57 88888.00 2016-05-17 18:43:56.875 138 12625.70 15.95 54489.57 88888.00 2016-05-17 18:43:57.000 138 12625.62 15.95 54489.55 88888.00 2016-05-17 18:43:57.125 138 12625.62 15.95 54489.60 88888.00 2016-05-17 18:43:57.250 138 12625.65 15.95 54489.60 88888.00 2016-05-17 18:43:57.375 138 12625.67 15.95 54489.60 88888.00 2016-05-17 18:43:57.500 138 12625.70 15.95 54489.57 88888.00 2016-05-17 18:43:57.625 138 12625.70 15.95 54489.57 88888.00 2016-05-17 18:43:57.750 138 12625.70 15.93 54489.60 88888.00 2016-05-17 18:43:57.875 138 12625.67 15.93 54489.57 88888.00 2016-05-17 18:43:58.000 138 12625.67 15.93 54489.55 88888.00 2016-05-17 18:43:58.125 138 12625.67 15.95 54489.57 88888.00 2016-05-17 18:43:58.250 138 12625.75 15.93 54489.60 88888.00 2016-05-17 18:43:58.375 138 12625.77 15.93 54489.62 88888.00 2016-05-17 18:43:58.500 138 12625.75 15.93 54489.62 88888.00 2016-05-17 18:43:58.625 138 12625.73 15.93 54489.62 88888.00 2016-05-17 18:43:58.750 138 12625.73 15.90 54489.62 88888.00 2016-05-17 18:43:58.875 138 12625.75 15.93 54489.62 88888.00 2016-05-17 18:43:59.000 138 12625.67 15.93 54489.62 88888.00 2016-05-17 18:43:59.125 138 12625.65 15.90 54489.62 88888.00 2016-05-17 18:43:59.250 138 12625.62 15.88 54489.65 88888.00 2016-05-17 18:43:59.375 138 12625.67 15.88 54489.65 88888.00 2016-05-17 18:43:59.500 138 12625.70 15.90 54489.62 88888.00 2016-05-17 18:43:59.625 138 12625.73 15.93 54489.62 88888.00 2016-05-17 18:43:59.750 138 12625.67 15.93 54489.60 88888.00 2016-05-17 18:43:59.875 138 12625.65 15.90 54489.60 88888.00 2016-05-17 18:44:00.000 138 12625.65 15.90 54489.60 88888.00 2016-05-17 18:44:00.125 138 12625.67 15.88 54489.62 88888.00 2016-05-17 18:44:00.250 138 12625.67 15.90 54489.62 88888.00 2016-05-17 18:44:00.375 138 12625.73 15.90 54489.60 88888.00 2016-05-17 18:44:00.500 138 12625.73 15.88 54489.60 88888.00 2016-05-17 18:44:00.625 138 12625.67 15.88 54489.60 88888.00 2016-05-17 18:44:00.750 138 12625.62 15.88 54489.57 88888.00 2016-05-17 18:44:00.875 138 12625.62 15.90 54489.57 88888.00 2016-05-17 18:44:01.000 138 12625.62 15.90 54489.60 88888.00 2016-05-17 18:44:01.125 138 12625.67 15.88 54489.62 88888.00 2016-05-17 18:44:01.250 138 12625.70 15.85 54489.60 88888.00 2016-05-17 18:44:01.375 138 12625.70 15.88 54489.62 88888.00 2016-05-17 18:44:01.500 138 12625.75 15.85 54489.62 88888.00 2016-05-17 18:44:01.625 138 12625.75 15.85 54489.62 88888.00 2016-05-17 18:44:01.750 138 12625.73 15.88 54489.60 88888.00 2016-05-17 18:44:01.875 138 12625.70 15.85 54489.60 88888.00 2016-05-17 18:44:02.000 138 12625.73 15.88 54489.60 88888.00 2016-05-17 18:44:02.125 138 12625.75 15.85 54489.60 88888.00 2016-05-17 18:44:02.250 138 12625.62 15.82 54489.60 88888.00 2016-05-17 18:44:02.375 138 12625.65 15.85 54489.57 88888.00 2016-05-17 18:44:02.500 138 12625.62 15.82 54489.60 88888.00 2016-05-17 18:44:02.625 138 12625.62 15.85 54489.62 88888.00 2016-05-17 18:44:02.750 138 12625.65 15.85 54489.62 88888.00 2016-05-17 18:44:02.875 138 12625.67 15.80 54489.60 88888.00 2016-05-17 18:44:03.000 138 12625.65 15.80 54489.60 88888.00 2016-05-17 18:44:03.125 138 12625.62 15.85 54489.62 88888.00 2016-05-17 18:44:03.250 138 12625.62 15.82 54489.62 88888.00 2016-05-17 18:44:03.375 138 12625.67 15.80 54489.62 88888.00 2016-05-17 18:44:03.500 138 12625.65 15.80 54489.62 88888.00 2016-05-17 18:44:03.625 138 12625.67 15.82 54489.62 88888.00 2016-05-17 18:44:03.750 138 12625.67 15.82 54489.62 88888.00 2016-05-17 18:44:03.875 138 12625.65 15.80 54489.60 88888.00 2016-05-17 18:44:04.000 138 12625.60 15.78 54489.62 88888.00 2016-05-17 18:44:04.125 138 12625.58 15.80 54489.62 88888.00 2016-05-17 18:44:04.250 138 12625.58 15.80 54489.68 88888.00 2016-05-17 18:44:04.375 138 12625.60 15.80 54489.68 88888.00 2016-05-17 18:44:04.500 138 12625.58 15.75 54489.65 88888.00 2016-05-17 18:44:04.625 138 12625.62 15.72 54489.68 88888.00 2016-05-17 18:44:04.750 138 12625.62 15.72 54489.68 88888.00 2016-05-17 18:44:04.875 138 12625.62 15.75 54489.68 88888.00 2016-05-17 18:44:05.000 138 12625.65 15.72 54489.68 88888.00 2016-05-17 18:44:05.125 138 12625.67 15.70 54489.70 88888.00 2016-05-17 18:44:05.250 138 12625.67 15.70 54489.68 88888.00 2016-05-17 18:44:05.375 138 12625.65 15.70 54489.68 88888.00 2016-05-17 18:44:05.500 138 12625.62 15.70 54489.65 88888.00 2016-05-17 18:44:05.625 138 12625.62 15.70 54489.62 88888.00 2016-05-17 18:44:05.750 138 12625.65 15.65 54489.65 88888.00 2016-05-17 18:44:05.875 138 12625.65 15.65 54489.68 88888.00 2016-05-17 18:44:06.000 138 12625.67 15.68 54489.68 88888.00 2016-05-17 18:44:06.125 138 12625.62 15.68 54489.68 88888.00 2016-05-17 18:44:06.250 138 12625.62 15.62 54489.68 88888.00 2016-05-17 18:44:06.375 138 12625.67 15.65 54489.68 88888.00 2016-05-17 18:44:06.500 138 12625.65 15.60 54489.65 88888.00 2016-05-17 18:44:06.625 138 12625.62 15.62 54489.65 88888.00 2016-05-17 18:44:06.750 138 12625.65 15.62 54489.65 88888.00 2016-05-17 18:44:06.875 138 12625.67 15.62 54489.68 88888.00 2016-05-17 18:44:07.000 138 12625.70 15.60 54489.65 88888.00 2016-05-17 18:44:07.125 138 12625.65 15.57 54489.65 88888.00 2016-05-17 18:44:07.250 138 12625.58 15.60 54489.65 88888.00 2016-05-17 18:44:07.375 138 12625.58 15.60 54489.65 88888.00 2016-05-17 18:44:07.500 138 12625.60 15.57 54489.65 88888.00 2016-05-17 18:44:07.625 138 12625.58 15.53 54489.65 88888.00 2016-05-17 18:44:07.750 138 12625.58 15.50 54489.68 88888.00 2016-05-17 18:44:07.875 138 12625.60 15.55 54489.68 88888.00 2016-05-17 18:44:08.000 138 12625.58 15.53 54489.65 88888.00 2016-05-17 18:44:08.125 138 12625.58 15.53 54489.65 88888.00 2016-05-17 18:44:08.250 138 12625.55 15.50 54489.65 88888.00 2016-05-17 18:44:08.375 138 12625.55 15.50 54489.68 88888.00 2016-05-17 18:44:08.500 138 12625.58 15.53 54489.68 88888.00 2016-05-17 18:44:08.625 138 12625.60 15.53 54489.68 88888.00 2016-05-17 18:44:08.750 138 12625.65 15.50 54489.70 88888.00 2016-05-17 18:44:08.875 138 12625.77 15.50 54489.70 88888.00 2016-05-17 18:44:09.000 138 12625.80 15.45 54489.68 88888.00 2016-05-17 18:44:09.125 138 12625.70 15.47 54489.68 88888.00 2016-05-17 18:44:09.250 138 12625.65 15.47 54489.68 88888.00 2016-05-17 18:44:09.375 138 12625.65 15.47 54489.65 88888.00 2016-05-17 18:44:09.500 138 12625.62 15.47 54489.65 88888.00 2016-05-17 18:44:09.625 138 12625.62 15.45 54489.62 88888.00 2016-05-17 18:44:09.750 138 12625.67 15.43 54489.62 88888.00 2016-05-17 18:44:09.875 138 12625.67 15.43 54489.62 88888.00 2016-05-17 18:44:10.000 138 12625.65 15.40 54489.65 88888.00 2016-05-17 18:44:10.125 138 12625.70 15.43 54489.68 88888.00 2016-05-17 18:44:10.250 138 12625.65 15.43 54489.65 88888.00 2016-05-17 18:44:10.375 138 12625.58 15.43 54489.65 88888.00 2016-05-17 18:44:10.500 138 12625.55 15.40 54489.65 88888.00 2016-05-17 18:44:10.625 138 12625.62 15.38 54489.68 88888.00 2016-05-17 18:44:10.750 138 12625.60 15.38 54489.68 88888.00 2016-05-17 18:44:10.875 138 12625.67 15.35 54489.68 88888.00 2016-05-17 18:44:11.000 138 12625.70 15.35 54489.68 88888.00 2016-05-17 18:44:11.125 138 12625.67 15.35 54489.70 88888.00 2016-05-17 18:44:11.250 138 12625.67 15.35 54489.72 88888.00 2016-05-17 18:44:11.375 138 12625.70 15.35 54489.70 88888.00 2016-05-17 18:44:11.500 138 12625.75 15.35 54489.70 88888.00 2016-05-17 18:44:11.625 138 12625.75 15.35 54489.70 88888.00 2016-05-17 18:44:11.750 138 12625.75 15.30 54489.68 88888.00 2016-05-17 18:44:11.875 138 12625.75 15.30 54489.70 88888.00 2016-05-17 18:44:12.000 138 12625.73 15.30 54489.70 88888.00 2016-05-17 18:44:12.125 138 12625.75 15.30 54489.72 88888.00 2016-05-17 18:44:12.250 138 12625.70 15.30 54489.70 88888.00 2016-05-17 18:44:12.375 138 12625.70 15.32 54489.72 88888.00 2016-05-17 18:44:12.500 138 12625.73 15.30 54489.72 88888.00 2016-05-17 18:44:12.625 138 12625.70 15.30 54489.72 88888.00 2016-05-17 18:44:12.750 138 12625.65 15.32 54489.72 88888.00 2016-05-17 18:44:12.875 138 12625.65 15.32 54489.75 88888.00 2016-05-17 18:44:13.000 138 12625.75 15.28 54489.70 88888.00 2016-05-17 18:44:13.125 138 12625.75 15.28 54489.70 88888.00 2016-05-17 18:44:13.250 138 12625.75 15.28 54489.70 88888.00 2016-05-17 18:44:13.375 138 12625.70 15.30 54489.68 88888.00 2016-05-17 18:44:13.500 138 12625.73 15.28 54489.68 88888.00 2016-05-17 18:44:13.625 138 12625.75 15.28 54489.70 88888.00 2016-05-17 18:44:13.750 138 12625.75 15.25 54489.68 88888.00 2016-05-17 18:44:13.875 138 12625.75 15.25 54489.68 88888.00 2016-05-17 18:44:14.000 138 12625.77 15.25 54489.68 88888.00 2016-05-17 18:44:14.125 138 12625.77 15.22 54489.68 88888.00 2016-05-17 18:44:14.250 138 12625.80 15.20 54489.70 88888.00 2016-05-17 18:44:14.375 138 12625.85 15.25 54489.70 88888.00 2016-05-17 18:44:14.500 138 12625.83 15.25 54489.70 88888.00 2016-05-17 18:44:14.625 138 12625.83 15.25 54489.70 88888.00 2016-05-17 18:44:14.750 138 12625.83 15.22 54489.72 88888.00 2016-05-17 18:44:14.875 138 12625.88 15.20 54489.72 88888.00 2016-05-17 18:44:15.000 138 12625.92 15.20 54489.72 88888.00 2016-05-17 18:44:15.125 138 12625.90 15.22 54489.72 88888.00 2016-05-17 18:44:15.250 138 12625.90 15.22 54489.72 88888.00 2016-05-17 18:44:15.375 138 12625.88 15.22 54489.72 88888.00 2016-05-17 18:44:15.500 138 12625.92 15.22 54489.70 88888.00 2016-05-17 18:44:15.625 138 12625.92 15.25 54489.72 88888.00 2016-05-17 18:44:15.750 138 12625.92 15.25 54489.72 88888.00 2016-05-17 18:44:15.875 138 12625.92 15.20 54489.72 88888.00 2016-05-17 18:44:16.000 138 12626.00 15.20 54489.70 88888.00 2016-05-17 18:44:16.125 138 12626.08 15.20 54489.72 88888.00 2016-05-17 18:44:16.250 138 12626.05 15.18 54489.72 88888.00 2016-05-17 18:44:16.375 138 12625.98 15.18 54489.72 88888.00 2016-05-17 18:44:16.500 138 12626.00 15.15 54489.72 88888.00 2016-05-17 18:44:16.625 138 12626.05 15.18 54489.75 88888.00 2016-05-17 18:44:16.750 138 12626.02 15.15 54489.75 88888.00 2016-05-17 18:44:16.875 138 12626.00 15.15 54489.75 88888.00 2016-05-17 18:44:17.000 138 12625.95 15.15 54489.72 88888.00 2016-05-17 18:44:17.125 138 12625.92 15.12 54489.75 88888.00 2016-05-17 18:44:17.250 138 12625.98 15.12 54489.75 88888.00 2016-05-17 18:44:17.375 138 12626.05 15.12 54489.78 88888.00 2016-05-17 18:44:17.500 138 12626.15 15.15 54489.78 88888.00 2016-05-17 18:44:17.625 138 12626.15 15.15 54489.78 88888.00 2016-05-17 18:44:17.750 138 12626.08 15.15 54489.78 88888.00 2016-05-17 18:44:17.875 138 12626.05 15.12 54489.78 88888.00 2016-05-17 18:44:18.000 138 12626.05 15.07 54489.75 88888.00 2016-05-17 18:44:18.125 138 12626.02 15.10 54489.75 88888.00 2016-05-17 18:44:18.250 138 12626.00 15.10 54489.78 88888.00 2016-05-17 18:44:18.375 138 12626.05 15.10 54489.75 88888.00 2016-05-17 18:44:18.500 138 12626.10 15.07 54489.78 88888.00 2016-05-17 18:44:18.625 138 12626.12 15.10 54489.75 88888.00 2016-05-17 18:44:18.750 138 12626.10 15.07 54489.72 88888.00 2016-05-17 18:44:18.875 138 12626.12 15.07 54489.72 88888.00 2016-05-17 18:44:19.000 138 12626.10 15.07 54489.70 88888.00 2016-05-17 18:44:19.125 138 12626.10 15.05 54489.72 88888.00 2016-05-17 18:44:19.250 138 12626.12 15.00 54489.72 88888.00 2016-05-17 18:44:19.375 138 12626.15 15.05 54489.72 88888.00 2016-05-17 18:44:19.500 138 12626.15 15.00 54489.70 88888.00 2016-05-17 18:44:19.625 138 12626.17 15.05 54489.72 88888.00 2016-05-17 18:44:19.750 138 12626.12 15.05 54489.72 88888.00 2016-05-17 18:44:19.875 138 12626.08 15.03 54489.75 88888.00 2016-05-17 18:44:20.000 138 12626.12 15.00 54489.72 88888.00 2016-05-17 18:44:20.125 138 12626.15 14.97 54489.72 88888.00 2016-05-17 18:44:20.250 138 12626.15 14.95 54489.72 88888.00 2016-05-17 18:44:20.375 138 12626.15 14.95 54489.75 88888.00 2016-05-17 18:44:20.500 138 12626.12 14.95 54489.75 88888.00 2016-05-17 18:44:20.625 138 12626.17 14.95 54489.72 88888.00 2016-05-17 18:44:20.750 138 12626.23 14.95 54489.72 88888.00 2016-05-17 18:44:20.875 138 12626.20 14.93 54489.72 88888.00 2016-05-17 18:44:21.000 138 12626.17 14.90 54489.70 88888.00 2016-05-17 18:44:21.125 138 12626.17 14.90 54489.72 88888.00 2016-05-17 18:44:21.250 138 12626.23 14.85 54489.70 88888.00 2016-05-17 18:44:21.375 138 12626.30 14.88 54489.70 88888.00 2016-05-17 18:44:21.500 138 12626.30 14.88 54489.70 88888.00 2016-05-17 18:44:21.625 138 12626.30 14.85 54489.72 88888.00 2016-05-17 18:44:21.750 138 12626.30 14.85 54489.70 88888.00 2016-05-17 18:44:21.875 138 12626.30 14.88 54489.72 88888.00 2016-05-17 18:44:22.000 138 12626.33 14.88 54489.70 88888.00 2016-05-17 18:44:22.125 138 12626.33 14.85 54489.72 88888.00 2016-05-17 18:44:22.250 138 12626.30 14.80 54489.72 88888.00 2016-05-17 18:44:22.375 138 12626.35 14.78 54489.72 88888.00 2016-05-17 18:44:22.500 138 12626.35 14.80 54489.72 88888.00 2016-05-17 18:44:22.625 138 12626.30 14.78 54489.78 88888.00 2016-05-17 18:44:22.750 138 12626.30 14.78 54489.78 88888.00 2016-05-17 18:44:22.875 138 12626.33 14.78 54489.78 88888.00 2016-05-17 18:44:23.000 138 12626.33 14.78 54489.72 88888.00 2016-05-17 18:44:23.125 138 12626.30 14.75 54489.72 88888.00 2016-05-17 18:44:23.250 138 12626.27 14.72 54489.75 88888.00 2016-05-17 18:44:23.375 138 12626.35 14.72 54489.75 88888.00 2016-05-17 18:44:23.500 138 12626.30 14.75 54489.78 88888.00 2016-05-17 18:44:23.625 138 12626.25 14.72 54489.75 88888.00 2016-05-17 18:44:23.750 138 12626.27 14.75 54489.75 88888.00 2016-05-17 18:44:23.875 138 12626.33 14.75 54489.78 88888.00 2016-05-17 18:44:24.000 138 12626.35 14.78 54489.75 88888.00 2016-05-17 18:44:24.125 138 12626.30 14.75 54489.78 88888.00 2016-05-17 18:44:24.250 138 12626.30 14.72 54489.75 88888.00 2016-05-17 18:44:24.375 138 12626.35 14.75 54489.75 88888.00 2016-05-17 18:44:24.500 138 12626.35 14.72 54489.75 88888.00 2016-05-17 18:44:24.625 138 12626.35 14.75 54489.72 88888.00 2016-05-17 18:44:24.750 138 12626.35 14.78 54489.72 88888.00 2016-05-17 18:44:24.875 138 12626.33 14.75 54489.75 88888.00 2016-05-17 18:44:25.000 138 12626.30 14.72 54489.75 88888.00 2016-05-17 18:44:25.125 138 12626.33 14.72 54489.78 88888.00 2016-05-17 18:44:25.250 138 12626.33 14.72 54489.78 88888.00 2016-05-17 18:44:25.375 138 12626.35 14.72 54489.75 88888.00 2016-05-17 18:44:25.500 138 12626.38 14.72 54489.72 88888.00 2016-05-17 18:44:25.625 138 12626.33 14.70 54489.75 88888.00 2016-05-17 18:44:25.750 138 12626.35 14.70 54489.78 88888.00 2016-05-17 18:44:25.875 138 12626.35 14.68 54489.75 88888.00 2016-05-17 18:44:26.000 138 12626.35 14.65 54489.72 88888.00 2016-05-17 18:44:26.125 138 12626.30 14.65 54489.75 88888.00 2016-05-17 18:44:26.250 138 12626.25 14.65 54489.75 88888.00 2016-05-17 18:44:26.375 138 12626.27 14.62 54489.72 88888.00 2016-05-17 18:44:26.500 138 12626.33 14.62 54489.75 88888.00 2016-05-17 18:44:26.625 138 12626.33 14.65 54489.75 88888.00 2016-05-17 18:44:26.750 138 12626.35 14.65 54489.78 88888.00 2016-05-17 18:44:26.875 138 12626.35 14.65 54489.78 88888.00 2016-05-17 18:44:27.000 138 12626.35 14.65 54489.75 88888.00 2016-05-17 18:44:27.125 138 12626.35 14.65 54489.75 88888.00 2016-05-17 18:44:27.250 138 12626.35 14.65 54489.78 88888.00 2016-05-17 18:44:27.375 138 12626.33 14.62 54489.75 88888.00 2016-05-17 18:44:27.500 138 12626.33 14.62 54489.72 88888.00 2016-05-17 18:44:27.625 138 12626.30 14.62 54489.78 88888.00 2016-05-17 18:44:27.750 138 12626.25 14.62 54489.75 88888.00 2016-05-17 18:44:27.875 138 12626.30 14.65 54489.75 88888.00 2016-05-17 18:44:28.000 138 12626.35 14.62 54489.72 88888.00 2016-05-17 18:44:28.125 138 12626.33 14.62 54489.72 88888.00 2016-05-17 18:44:28.250 138 12626.27 14.62 54489.75 88888.00 2016-05-17 18:44:28.375 138 12626.35 14.62 54489.75 88888.00 2016-05-17 18:44:28.500 138 12626.42 14.60 54489.75 88888.00 2016-05-17 18:44:28.625 138 12626.38 14.57 54489.75 88888.00 2016-05-17 18:44:28.750 138 12626.35 14.60 54489.78 88888.00 2016-05-17 18:44:28.875 138 12626.35 14.60 54489.80 88888.00 2016-05-17 18:44:29.000 138 12626.30 14.57 54489.80 88888.00 2016-05-17 18:44:29.125 138 12626.35 14.57 54489.78 88888.00 2016-05-17 18:44:29.250 138 12626.38 14.55 54489.78 88888.00 2016-05-17 18:44:29.375 138 12626.38 14.55 54489.80 88888.00 2016-05-17 18:44:29.500 138 12626.33 14.55 54489.80 88888.00 2016-05-17 18:44:29.625 138 12626.33 14.57 54489.82 88888.00 2016-05-17 18:44:29.750 138 12626.35 14.57 54489.80 88888.00 2016-05-17 18:44:29.875 138 12626.38 14.55 54489.80 88888.00 2016-05-17 18:44:30.000 138 12626.40 14.55 54489.80 88888.00 2016-05-17 18:44:30.125 138 12626.38 14.55 54489.80 88888.00 2016-05-17 18:44:30.250 138 12626.33 14.55 54489.80 88888.00 2016-05-17 18:44:30.375 138 12626.38 14.57 54489.80 88888.00 2016-05-17 18:44:30.500 138 12626.35 14.57 54489.80 88888.00 2016-05-17 18:44:30.625 138 12626.35 14.57 54489.80 88888.00 2016-05-17 18:44:30.750 138 12626.35 14.55 54489.80 88888.00 2016-05-17 18:44:30.875 138 12626.35 14.55 54489.80 88888.00 2016-05-17 18:44:31.000 138 12626.35 14.55 54489.78 88888.00 2016-05-17 18:44:31.125 138 12626.33 14.57 54489.78 88888.00 2016-05-17 18:44:31.250 138 12626.33 14.55 54489.75 88888.00 2016-05-17 18:44:31.375 138 12626.30 14.55 54489.75 88888.00 2016-05-17 18:44:31.500 138 12626.30 14.55 54489.75 88888.00 2016-05-17 18:44:31.625 138 12626.30 14.57 54489.78 88888.00 2016-05-17 18:44:31.750 138 12626.30 14.55 54489.78 88888.00 2016-05-17 18:44:31.875 138 12626.27 14.53 54489.78 88888.00 2016-05-17 18:44:32.000 138 12626.30 14.53 54489.78 88888.00 2016-05-17 18:44:32.125 138 12626.35 14.55 54489.80 88888.00 2016-05-17 18:44:32.250 138 12626.33 14.53 54489.78 88888.00 2016-05-17 18:44:32.375 138 12626.30 14.53 54489.78 88888.00 2016-05-17 18:44:32.500 138 12626.30 14.53 54489.78 88888.00 2016-05-17 18:44:32.625 138 12626.33 14.53 54489.78 88888.00 2016-05-17 18:44:32.750 138 12626.27 14.50 54489.80 88888.00 2016-05-17 18:44:32.875 138 12626.27 14.50 54489.80 88888.00 2016-05-17 18:44:33.000 138 12626.33 14.47 54489.78 88888.00 2016-05-17 18:44:33.125 138 12626.35 14.47 54489.78 88888.00 2016-05-17 18:44:33.250 138 12626.27 14.47 54489.80 88888.00 2016-05-17 18:44:33.375 138 12626.27 14.50 54489.82 88888.00 2016-05-17 18:44:33.500 138 12626.27 14.47 54489.80 88888.00 2016-05-17 18:44:33.625 138 12626.25 14.47 54489.78 88888.00 2016-05-17 18:44:33.750 138 12626.27 14.47 54489.80 88888.00 2016-05-17 18:44:33.875 138 12626.30 14.47 54489.80 88888.00 2016-05-17 18:44:34.000 138 12626.30 14.47 54489.78 88888.00 2016-05-17 18:44:34.125 138 12626.23 14.45 54489.80 88888.00 2016-05-17 18:44:34.250 138 12626.17 14.45 54489.82 88888.00 2016-05-17 18:44:34.375 138 12626.27 14.50 54489.82 88888.00 2016-05-17 18:44:34.500 138 12626.25 14.47 54489.80 88888.00 2016-05-17 18:44:34.625 138 12626.20 14.47 54489.82 88888.00 2016-05-17 18:44:34.750 138 12626.20 14.45 54489.85 88888.00 2016-05-17 18:44:34.875 138 12626.27 14.45 54489.88 88888.00 2016-05-17 18:44:35.000 138 12626.27 14.45 54489.90 88888.00 2016-05-17 18:44:35.125 138 12626.17 14.47 54489.90 88888.00 2016-05-17 18:44:35.250 138 12626.15 14.43 54489.85 88888.00 2016-05-17 18:44:35.375 138 12626.15 14.40 54489.85 88888.00 2016-05-17 18:44:35.500 138 12626.12 14.40 54489.85 88888.00 2016-05-17 18:44:35.625 138 12626.15 14.43 54489.88 88888.00 2016-05-17 18:44:35.750 138 12626.17 14.43 54489.85 88888.00 2016-05-17 18:44:35.875 138 12626.15 14.43 54489.85 88888.00 2016-05-17 18:44:36.000 138 12626.17 14.45 54489.85 88888.00 2016-05-17 18:44:36.125 138 12626.25 14.47 54489.85 88888.00 2016-05-17 18:44:36.250 138 12626.25 14.47 54489.85 88888.00 2016-05-17 18:44:36.375 138 12626.30 14.47 54489.85 88888.00 2016-05-17 18:44:36.500 138 12626.30 14.45 54489.85 88888.00 2016-05-17 18:44:36.625 138 12626.30 14.47 54489.85 88888.00 2016-05-17 18:44:36.750 138 12626.30 14.47 54489.82 88888.00 2016-05-17 18:44:36.875 138 12626.27 14.47 54489.85 88888.00 2016-05-17 18:44:37.000 138 12626.27 14.47 54489.82 88888.00 2016-05-17 18:44:37.125 138 12626.27 14.47 54489.80 88888.00 2016-05-17 18:44:37.250 138 12626.27 14.45 54489.85 88888.00 2016-05-17 18:44:37.375 138 12626.27 14.45 54489.82 88888.00 2016-05-17 18:44:37.500 138 12626.25 14.50 54489.82 88888.00 2016-05-17 18:44:37.625 138 12626.23 14.45 54489.85 88888.00 2016-05-17 18:44:37.750 138 12626.20 14.47 54489.82 88888.00 2016-05-17 18:44:37.875 138 12626.25 14.50 54489.82 88888.00 2016-05-17 18:44:38.000 138 12626.25 14.50 54489.80 88888.00 2016-05-17 18:44:38.125 138 12626.25 14.47 54489.80 88888.00 2016-05-17 18:44:38.250 138 12626.17 14.47 54489.82 88888.00 2016-05-17 18:44:38.375 138 12626.20 14.47 54489.82 88888.00 2016-05-17 18:44:38.500 138 12626.25 14.47 54489.85 88888.00 2016-05-17 18:44:38.625 138 12626.17 14.50 54489.82 88888.00 2016-05-17 18:44:38.750 138 12626.20 14.47 54489.82 88888.00 2016-05-17 18:44:38.875 138 12626.23 14.45 54489.82 88888.00 2016-05-17 18:44:39.000 138 12626.25 14.45 54489.82 88888.00 2016-05-17 18:44:39.125 138 12626.25 14.45 54489.85 88888.00 2016-05-17 18:44:39.250 138 12626.30 14.45 54489.88 88888.00 2016-05-17 18:44:39.375 138 12626.33 14.47 54489.88 88888.00 2016-05-17 18:44:39.500 138 12626.25 14.45 54489.88 88888.00 2016-05-17 18:44:39.625 138 12626.23 14.47 54489.88 88888.00 2016-05-17 18:44:39.750 138 12626.20 14.47 54489.85 88888.00 2016-05-17 18:44:39.875 138 12626.20 14.45 54489.85 88888.00 2016-05-17 18:44:40.000 138 12626.25 14.40 54489.85 88888.00 2016-05-17 18:44:40.125 138 12626.30 14.43 54489.85 88888.00 2016-05-17 18:44:40.250 138 12626.25 14.43 54489.85 88888.00 2016-05-17 18:44:40.375 138 12626.27 14.45 54489.85 88888.00 2016-05-17 18:44:40.500 138 12626.23 14.43 54489.85 88888.00 2016-05-17 18:44:40.625 138 12626.23 14.43 54489.88 88888.00 2016-05-17 18:44:40.750 138 12626.23 14.45 54489.88 88888.00 2016-05-17 18:44:40.875 138 12626.20 14.45 54489.88 88888.00 2016-05-17 18:44:41.000 138 12626.23 14.43 54489.85 88888.00 2016-05-17 18:44:41.125 138 12626.25 14.40 54489.85 88888.00 2016-05-17 18:44:41.250 138 12626.23 14.40 54489.88 88888.00 2016-05-17 18:44:41.375 138 12626.25 14.38 54489.88 88888.00 2016-05-17 18:44:41.500 138 12626.25 14.38 54489.88 88888.00 2016-05-17 18:44:41.625 138 12626.23 14.40 54489.88 88888.00 2016-05-17 18:44:41.750 138 12626.20 14.43 54489.88 88888.00 2016-05-17 18:44:41.875 138 12626.27 14.43 54489.90 88888.00 2016-05-17 18:44:42.000 138 12626.27 14.43 54489.90 88888.00 2016-05-17 18:44:42.125 138 12626.27 14.40 54489.90 88888.00 2016-05-17 18:44:42.250 138 12626.23 14.43 54489.88 88888.00 2016-05-17 18:44:42.375 138 12626.23 14.45 54489.90 88888.00 2016-05-17 18:44:42.500 138 12626.20 14.43 54489.88 88888.00 2016-05-17 18:44:42.625 138 12626.25 14.40 54489.88 88888.00 2016-05-17 18:44:42.750 138 12626.27 14.43 54489.90 88888.00 2016-05-17 18:44:42.875 138 12626.27 14.45 54489.90 88888.00 2016-05-17 18:44:43.000 138 12626.25 14.45 54489.90 88888.00 2016-05-17 18:44:43.125 138 12626.27 14.43 54489.90 88888.00 2016-05-17 18:44:43.250 138 12626.23 14.38 54489.85 88888.00 2016-05-17 18:44:43.375 138 12626.20 14.38 54489.85 88888.00 2016-05-17 18:44:43.500 138 12626.25 14.40 54489.85 88888.00 2016-05-17 18:44:43.625 138 12626.23 14.40 54489.88 88888.00 2016-05-17 18:44:43.750 138 12626.17 14.40 54489.88 88888.00 2016-05-17 18:44:43.875 138 12626.17 14.43 54489.90 88888.00 2016-05-17 18:44:44.000 138 12626.20 14.40 54489.90 88888.00 2016-05-17 18:44:44.125 138 12626.20 14.40 54489.90 88888.00 2016-05-17 18:44:44.250 138 12626.15 14.35 54489.93 88888.00 2016-05-17 18:44:44.375 138 12626.20 14.38 54489.88 88888.00 2016-05-17 18:44:44.500 138 12626.17 14.38 54489.88 88888.00 2016-05-17 18:44:44.625 138 12626.23 14.40 54489.93 88888.00 2016-05-17 18:44:44.750 138 12626.23 14.40 54489.93 88888.00 2016-05-17 18:44:44.875 138 12626.20 14.38 54489.93 88888.00 2016-05-17 18:44:45.000 138 12626.27 14.38 54489.90 88888.00 2016-05-17 18:44:45.125 138 12626.33 14.38 54489.90 88888.00 2016-05-17 18:44:45.250 138 12626.30 14.35 54489.90 88888.00 2016-05-17 18:44:45.375 138 12626.23 14.38 54489.90 88888.00 2016-05-17 18:44:45.500 138 12626.15 14.40 54489.88 88888.00 2016-05-17 18:44:45.625 138 12626.17 14.38 54489.85 88888.00 2016-05-17 18:44:45.750 138 12626.20 14.35 54489.85 88888.00 2016-05-17 18:44:45.875 138 12626.15 14.35 54489.88 88888.00 2016-05-17 18:44:46.000 138 12626.10 14.35 54489.88 88888.00 2016-05-17 18:44:46.125 138 12626.08 14.35 54489.88 88888.00 2016-05-17 18:44:46.250 138 12626.15 14.38 54489.90 88888.00 2016-05-17 18:44:46.375 138 12626.23 14.38 54489.90 88888.00 2016-05-17 18:44:46.500 138 12626.20 14.35 54489.95 88888.00 2016-05-17 18:44:46.625 138 12626.20 14.38 54489.95 88888.00 2016-05-17 18:44:46.750 138 12626.17 14.38 54489.95 88888.00 2016-05-17 18:44:46.875 138 12626.17 14.38 54489.95 88888.00 2016-05-17 18:44:47.000 138 12626.20 14.35 54489.97 88888.00 2016-05-17 18:44:47.125 138 12626.23 14.35 54489.97 88888.00 2016-05-17 18:44:47.250 138 12626.17 14.32 54489.97 88888.00 2016-05-17 18:44:47.375 138 12626.17 14.35 54489.95 88888.00 2016-05-17 18:44:47.500 138 12626.15 14.35 54489.95 88888.00 2016-05-17 18:44:47.625 138 12626.20 14.35 54489.95 88888.00 2016-05-17 18:44:47.750 138 12626.20 14.32 54489.97 88888.00 2016-05-17 18:44:47.875 138 12626.23 14.35 54489.97 88888.00 2016-05-17 18:44:48.000 138 12626.20 14.32 54489.93 88888.00 2016-05-17 18:44:48.125 138 12626.15 14.32 54489.95 88888.00 2016-05-17 18:44:48.250 138 12626.12 14.35 54489.95 88888.00 2016-05-17 18:44:48.375 138 12626.17 14.35 54489.95 88888.00 2016-05-17 18:44:48.500 138 12626.25 14.40 54489.93 88888.00 2016-05-17 18:44:48.625 138 12626.25 14.38 54489.93 88888.00 2016-05-17 18:44:48.750 138 12626.23 14.38 54489.95 88888.00 2016-05-17 18:44:48.875 138 12626.15 14.35 54489.93 88888.00 2016-05-17 18:44:49.000 138 12626.12 14.32 54489.93 88888.00 2016-05-17 18:44:49.125 138 12626.12 14.32 54489.95 88888.00 2016-05-17 18:44:49.250 138 12626.15 14.32 54489.95 88888.00 2016-05-17 18:44:49.375 138 12626.17 14.32 54489.95 88888.00 2016-05-17 18:44:49.500 138 12626.20 14.35 54489.95 88888.00 2016-05-17 18:44:49.625 138 12626.20 14.38 54489.93 88888.00 2016-05-17 18:44:49.750 138 12626.15 14.32 54489.95 88888.00 2016-05-17 18:44:49.875 138 12626.17 14.32 54489.95 88888.00 2016-05-17 18:44:50.000 138 12626.17 14.32 54489.95 88888.00 2016-05-17 18:44:50.125 138 12626.15 14.32 54489.95 88888.00 2016-05-17 18:44:50.250 138 12626.17 14.28 54489.95 88888.00 2016-05-17 18:44:50.375 138 12626.17 14.30 54489.93 88888.00 2016-05-17 18:44:50.500 138 12626.15 14.32 54489.93 88888.00 2016-05-17 18:44:50.625 138 12626.12 14.32 54489.93 88888.00 2016-05-17 18:44:50.750 138 12626.12 14.32 54489.95 88888.00 2016-05-17 18:44:50.875 138 12626.17 14.32 54489.95 88888.00 2016-05-17 18:44:51.000 138 12626.15 14.32 54489.93 88888.00 2016-05-17 18:44:51.125 138 12626.15 14.32 54489.95 88888.00 2016-05-17 18:44:51.250 138 12626.12 14.30 54489.95 88888.00 2016-05-17 18:44:51.375 138 12626.17 14.30 54490.00 88888.00 2016-05-17 18:44:51.500 138 12626.25 14.30 54489.97 88888.00 2016-05-17 18:44:51.625 138 12626.27 14.30 54489.97 88888.00 2016-05-17 18:44:51.750 138 12626.27 14.32 54489.97 88888.00 2016-05-17 18:44:51.875 138 12626.30 14.32 54489.95 88888.00 2016-05-17 18:44:52.000 138 12626.33 14.30 54489.97 88888.00 2016-05-17 18:44:52.125 138 12626.35 14.28 54490.00 88888.00 2016-05-17 18:44:52.250 138 12626.33 14.28 54490.00 88888.00 2016-05-17 18:44:52.375 138 12626.33 14.28 54489.97 88888.00 2016-05-17 18:44:52.500 138 12626.25 14.28 54490.00 88888.00 2016-05-17 18:44:52.625 138 12626.25 14.25 54489.97 88888.00 2016-05-17 18:44:52.750 138 12626.27 14.28 54490.00 88888.00 2016-05-17 18:44:52.875 138 12626.33 14.30 54490.03 88888.00 2016-05-17 18:44:53.000 138 12626.35 14.30 54490.00 88888.00 2016-05-17 18:44:53.125 138 12626.33 14.30 54490.00 88888.00 2016-05-17 18:44:53.250 138 12626.30 14.30 54490.00 88888.00 2016-05-17 18:44:53.375 138 12626.30 14.32 54490.00 88888.00 2016-05-17 18:44:53.500 138 12626.27 14.32 54490.00 88888.00 2016-05-17 18:44:53.625 138 12626.27 14.32 54490.00 88888.00 2016-05-17 18:44:53.750 138 12626.25 14.32 54489.97 88888.00 2016-05-17 18:44:53.875 138 12626.23 14.28 54489.95 88888.00 2016-05-17 18:44:54.000 138 12626.23 14.28 54489.97 88888.00 2016-05-17 18:44:54.125 138 12626.30 14.32 54489.97 88888.00 2016-05-17 18:44:54.250 138 12626.27 14.30 54489.97 88888.00 2016-05-17 18:44:54.375 138 12626.23 14.30 54489.95 88888.00 2016-05-17 18:44:54.500 138 12626.20 14.32 54489.95 88888.00 2016-05-17 18:44:54.625 138 12626.25 14.30 54489.97 88888.00 2016-05-17 18:44:54.750 138 12626.25 14.30 54489.95 88888.00 2016-05-17 18:44:54.875 138 12626.27 14.32 54489.97 88888.00 2016-05-17 18:44:55.000 138 12626.27 14.32 54489.95 88888.00 2016-05-17 18:44:55.125 138 12626.27 14.30 54489.95 88888.00 2016-05-17 18:44:55.250 138 12626.27 14.28 54489.95 88888.00 2016-05-17 18:44:55.375 138 12626.33 14.28 54489.95 88888.00 2016-05-17 18:44:55.500 138 12626.38 14.28 54489.93 88888.00 2016-05-17 18:44:55.625 138 12626.35 14.30 54489.93 88888.00 2016-05-17 18:44:55.750 138 12626.33 14.28 54489.93 88888.00 2016-05-17 18:44:55.875 138 12626.35 14.28 54489.95 88888.00 2016-05-17 18:44:56.000 138 12626.35 14.28 54489.95 88888.00 2016-05-17 18:44:56.125 138 12626.40 14.30 54489.95 88888.00 2016-05-17 18:44:56.250 138 12626.40 14.30 54489.95 88888.00 2016-05-17 18:44:56.375 138 12626.40 14.30 54489.95 88888.00 2016-05-17 18:44:56.500 138 12626.38 14.28 54489.95 88888.00 2016-05-17 18:44:56.625 138 12626.33 14.25 54489.93 88888.00 2016-05-17 18:44:56.750 138 12626.35 14.28 54489.93 88888.00 2016-05-17 18:44:56.875 138 12626.40 14.30 54489.93 88888.00 2016-05-17 18:44:57.000 138 12626.42 14.28 54489.95 88888.00 2016-05-17 18:44:57.125 138 12626.42 14.28 54489.93 88888.00 2016-05-17 18:44:57.250 138 12626.40 14.28 54489.97 88888.00 2016-05-17 18:44:57.375 138 12626.38 14.28 54489.97 88888.00 2016-05-17 18:44:57.500 138 12626.42 14.25 54489.95 88888.00 2016-05-17 18:44:57.625 138 12626.38 14.25 54489.93 88888.00 2016-05-17 18:44:57.750 138 12626.30 14.25 54489.93 88888.00 2016-05-17 18:44:57.875 138 12626.27 14.25 54489.95 88888.00 2016-05-17 18:44:58.000 138 12626.33 14.25 54489.95 88888.00 2016-05-17 18:44:58.125 138 12626.35 14.28 54489.95 88888.00 2016-05-17 18:44:58.250 138 12626.35 14.30 54489.97 88888.00 2016-05-17 18:44:58.375 138 12626.35 14.28 54489.97 88888.00 2016-05-17 18:44:58.500 138 12626.30 14.25 54490.00 88888.00 2016-05-17 18:44:58.625 138 12626.27 14.25 54489.97 88888.00 2016-05-17 18:44:58.750 138 12626.33 14.28 54490.03 88888.00 2016-05-17 18:44:58.875 138 12626.33 14.28 54490.03 88888.00 2016-05-17 18:44:59.000 138 12626.30 14.25 54490.03 88888.00 2016-05-17 18:44:59.125 138 12626.30 14.22 54490.03 88888.00 2016-05-17 18:44:59.250 138 12626.33 14.25 54490.05 88888.00 2016-05-17 18:44:59.375 138 12626.35 14.25 54490.07 88888.00 2016-05-17 18:44:59.500 138 12626.33 14.28 54490.05 88888.00 2016-05-17 18:44:59.625 138 12626.35 14.28 54490.05 88888.00 2016-05-17 18:44:59.750 138 12626.38 14.25 54490.05 88888.00 2016-05-17 18:44:59.875 138 12626.35 14.25 54490.03 88888.00 2016-05-17 18:45:00.000 138 12626.38 14.28 54490.03 88888.00 2016-05-17 18:45:00.125 138 12626.33 14.30 54490.05 88888.00 2016-05-17 18:45:00.250 138 12626.27 14.28 54490.07 88888.00 2016-05-17 18:45:00.375 138 12626.33 14.28 54490.05 88888.00 2016-05-17 18:45:00.500 138 12626.30 14.25 54490.05 88888.00 2016-05-17 18:45:00.625 138 12626.30 14.25 54490.03 88888.00 2016-05-17 18:45:00.750 138 12626.25 14.25 54490.00 88888.00 2016-05-17 18:45:00.875 138 12626.27 14.25 54490.00 88888.00 2016-05-17 18:45:01.000 138 12626.27 14.25 54490.00 88888.00 2016-05-17 18:45:01.125 138 12626.27 14.25 54489.97 88888.00 2016-05-17 18:45:01.250 138 12626.30 14.25 54489.97 88888.00 2016-05-17 18:45:01.375 138 12626.33 14.28 54490.00 88888.00 2016-05-17 18:45:01.500 138 12626.30 14.30 54490.00 88888.00 2016-05-17 18:45:01.625 138 12626.33 14.28 54490.00 88888.00 2016-05-17 18:45:01.750 138 12626.38 14.28 54489.95 88888.00 2016-05-17 18:45:01.875 138 12626.38 14.28 54489.97 88888.00 2016-05-17 18:45:02.000 138 12626.35 14.22 54489.97 88888.00 2016-05-17 18:45:02.125 138 12626.35 14.22 54490.00 88888.00 2016-05-17 18:45:02.250 138 12626.38 14.20 54490.00 88888.00 2016-05-17 18:45:02.375 138 12626.40 14.22 54489.97 88888.00 2016-05-17 18:45:02.500 138 12626.38 14.22 54489.95 88888.00 2016-05-17 18:45:02.625 138 12626.35 14.28 54489.97 88888.00 2016-05-17 18:45:02.750 138 12626.33 14.28 54490.00 88888.00 2016-05-17 18:45:02.875 138 12626.33 14.25 54490.00 88888.00 2016-05-17 18:45:03.000 138 12626.33 14.25 54490.00 88888.00 2016-05-17 18:45:03.125 138 12626.33 14.22 54490.00 88888.00 2016-05-17 18:45:03.250 138 12626.27 14.22 54490.00 88888.00 2016-05-17 18:45:03.375 138 12626.33 14.22 54490.00 88888.00 2016-05-17 18:45:03.500 138 12626.42 14.25 54490.00 88888.00 2016-05-17 18:45:03.625 138 12626.45 14.30 54490.00 88888.00 2016-05-17 18:45:03.750 138 12626.42 14.28 54490.00 88888.00 2016-05-17 18:45:03.875 138 12626.35 14.25 54489.97 88888.00 2016-05-17 18:45:04.000 138 12626.35 14.22 54489.97 88888.00 2016-05-17 18:45:04.125 138 12626.40 14.22 54490.00 88888.00 2016-05-17 18:45:04.250 138 12626.40 14.20 54490.00 88888.00 2016-05-17 18:45:04.375 138 12626.40 14.20 54490.03 88888.00 2016-05-17 18:45:04.500 138 12626.42 14.20 54490.05 88888.00 2016-05-17 18:45:04.625 138 12626.42 14.20 54490.03 88888.00 2016-05-17 18:45:04.750 138 12626.48 14.20 54490.03 88888.00 2016-05-17 18:45:04.875 138 12626.48 14.20 54490.05 88888.00 2016-05-17 18:45:05.000 138 12626.42 14.25 54490.03 88888.00 2016-05-17 18:45:05.125 138 12626.40 14.25 54490.00 88888.00 2016-05-17 18:45:05.250 138 12626.40 14.20 54490.00 88888.00 2016-05-17 18:45:05.375 138 12626.45 14.18 54490.03 88888.00 2016-05-17 18:45:05.500 138 12626.42 14.22 54490.03 88888.00 2016-05-17 18:45:05.625 138 12626.42 14.22 54490.03 88888.00 2016-05-17 18:45:05.750 138 12626.42 14.20 54490.03 88888.00 2016-05-17 18:45:05.875 138 12626.42 14.20 54490.05 88888.00 2016-05-17 18:45:06.000 138 12626.38 14.22 54490.03 88888.00 2016-05-17 18:45:06.125 138 12626.35 14.22 54490.05 88888.00 2016-05-17 18:45:06.250 138 12626.35 14.20 54490.05 88888.00 2016-05-17 18:45:06.375 138 12626.42 14.22 54490.03 88888.00 2016-05-17 18:45:06.500 138 12626.45 14.22 54490.00 88888.00 2016-05-17 18:45:06.625 138 12626.42 14.22 54490.03 88888.00 2016-05-17 18:45:06.750 138 12626.42 14.25 54490.05 88888.00 2016-05-17 18:45:06.875 138 12626.45 14.22 54490.03 88888.00 2016-05-17 18:45:07.000 138 12626.45 14.22 54490.03 88888.00 2016-05-17 18:45:07.125 138 12626.45 14.22 54490.03 88888.00 2016-05-17 18:45:07.250 138 12626.60 14.20 54490.03 88888.00 2016-05-17 18:45:07.375 138 12626.62 14.20 54490.00 88888.00 2016-05-17 18:45:07.500 138 12626.50 14.22 54490.00 88888.00 2016-05-17 18:45:07.625 138 12626.40 14.20 54490.03 88888.00 2016-05-17 18:45:07.750 138 12626.40 14.22 54490.03 88888.00 2016-05-17 18:45:07.875 138 12626.45 14.25 54490.03 88888.00 2016-05-17 18:45:08.000 138 12626.50 14.22 54490.00 88888.00 2016-05-17 18:45:08.125 138 12626.48 14.22 54490.03 88888.00 2016-05-17 18:45:08.250 138 12626.45 14.22 54490.00 88888.00 2016-05-17 18:45:08.375 138 12626.42 14.22 54489.97 88888.00 2016-05-17 18:45:08.500 138 12626.42 14.22 54490.00 88888.00 2016-05-17 18:45:08.625 138 12626.48 14.25 54490.03 88888.00 2016-05-17 18:45:08.750 138 12626.50 14.25 54490.03 88888.00 2016-05-17 18:45:08.875 138 12626.48 14.25 54490.03 88888.00 2016-05-17 18:45:09.000 138 12626.48 14.20 54490.00 88888.00 2016-05-17 18:45:09.125 138 12626.48 14.20 54490.03 88888.00 2016-05-17 18:45:09.250 138 12626.48 14.20 54490.05 88888.00 2016-05-17 18:45:09.375 138 12626.48 14.20 54490.05 88888.00 2016-05-17 18:45:09.500 138 12626.50 14.18 54490.05 88888.00 2016-05-17 18:45:09.625 138 12626.50 14.18 54490.03 88888.00 2016-05-17 18:45:09.750 138 12626.55 14.18 54490.05 88888.00 2016-05-17 18:45:09.875 138 12626.58 14.20 54490.05 88888.00 2016-05-17 18:45:10.000 138 12626.60 14.20 54490.00 88888.00 2016-05-17 18:45:10.125 138 12626.50 14.20 54490.03 88888.00 2016-05-17 18:45:10.250 138 12626.55 14.18 54490.05 88888.00 2016-05-17 18:45:10.375 138 12626.60 14.18 54490.05 88888.00 2016-05-17 18:45:10.500 138 12626.55 14.18 54490.05 88888.00 2016-05-17 18:45:10.625 138 12626.52 14.18 54490.05 88888.00 2016-05-17 18:45:10.750 138 12626.58 14.18 54490.05 88888.00 2016-05-17 18:45:10.875 138 12626.65 14.18 54490.05 88888.00 2016-05-17 18:45:11.000 138 12626.67 14.18 54490.05 88888.00 2016-05-17 18:45:11.125 138 12626.65 14.18 54490.07 88888.00 2016-05-17 18:45:11.250 138 12626.60 14.15 54490.07 88888.00 2016-05-17 18:45:11.375 138 12626.60 14.15 54490.07 88888.00 2016-05-17 18:45:11.500 138 12626.62 14.12 54490.07 88888.00 2016-05-17 18:45:11.625 138 12626.65 14.12 54490.07 88888.00 2016-05-17 18:45:11.750 138 12626.60 14.15 54490.07 88888.00 2016-05-17 18:45:11.875 138 12626.58 14.15 54490.07 88888.00 2016-05-17 18:45:12.000 138 12626.67 14.15 54490.07 88888.00 2016-05-17 18:45:12.125 138 12626.73 14.18 54490.07 88888.00 2016-05-17 18:45:12.250 138 12626.67 14.20 54490.10 88888.00 2016-05-17 18:45:12.375 138 12626.67 14.22 54490.10 88888.00 2016-05-17 18:45:12.500 138 12626.60 14.22 54490.07 88888.00 2016-05-17 18:45:12.625 138 12626.58 14.18 54490.05 88888.00 2016-05-17 18:45:12.750 138 12626.60 14.18 54490.05 88888.00 2016-05-17 18:45:12.875 138 12626.60 14.18 54490.03 88888.00 2016-05-17 18:45:13.000 138 12626.58 14.18 54490.05 88888.00 2016-05-17 18:45:13.125 138 12626.58 14.20 54490.05 88888.00 2016-05-17 18:45:13.250 138 12626.55 14.18 54490.05 88888.00 2016-05-17 18:45:13.375 138 12626.55 14.18 54490.07 88888.00 2016-05-17 18:45:13.500 138 12626.62 14.20 54490.07 88888.00 2016-05-17 18:45:13.625 138 12626.65 14.20 54490.07 88888.00 2016-05-17 18:45:13.750 138 12626.55 14.18 54490.05 88888.00 2016-05-17 18:45:13.875 138 12626.45 14.15 54490.07 88888.00 2016-05-17 18:45:14.000 138 12626.48 14.18 54490.07 88888.00 2016-05-17 18:45:14.125 138 12626.55 14.20 54490.07 88888.00 2016-05-17 18:45:14.250 138 12626.52 14.15 54490.05 88888.00 2016-05-17 18:45:14.375 138 12626.50 14.15 54490.05 88888.00 2016-05-17 18:45:14.500 138 12626.45 14.12 54490.07 88888.00 2016-05-17 18:45:14.625 138 12626.45 14.12 54490.07 88888.00 2016-05-17 18:45:14.750 138 12626.45 14.12 54490.05 88888.00 2016-05-17 18:45:14.875 138 12626.50 14.12 54490.07 88888.00 2016-05-17 18:45:15.000 138 12626.58 14.15 54490.07 88888.00 2016-05-17 18:45:15.125 138 12626.58 14.15 54490.10 88888.00 2016-05-17 18:45:15.250 138 12626.55 14.12 54490.10 88888.00 2016-05-17 18:45:15.375 138 12626.58 14.12 54490.07 88888.00 2016-05-17 18:45:15.500 138 12626.60 14.12 54490.05 88888.00 2016-05-17 18:45:15.625 138 12626.58 14.12 54490.07 88888.00 2016-05-17 18:45:15.750 138 12626.52 14.10 54490.10 88888.00 2016-05-17 18:45:15.875 138 12626.50 14.12 54490.10 88888.00 2016-05-17 18:45:16.000 138 12626.55 14.10 54490.07 88888.00 2016-05-17 18:45:16.125 138 12626.52 14.10 54490.10 88888.00 2016-05-17 18:45:16.250 138 12626.50 14.10 54490.10 88888.00 2016-05-17 18:45:16.375 138 12626.52 14.12 54490.07 88888.00 2016-05-17 18:45:16.500 138 12626.50 14.10 54490.12 88888.00 2016-05-17 18:45:16.625 138 12626.48 14.10 54490.12 88888.00 2016-05-17 18:45:16.750 138 12626.40 14.10 54490.15 88888.00 2016-05-17 18:45:16.875 138 12626.40 14.07 54490.15 88888.00 2016-05-17 18:45:17.000 138 12626.45 14.10 54490.15 88888.00 2016-05-17 18:45:17.125 138 12626.45 14.07 54490.18 88888.00 2016-05-17 18:45:17.250 138 12626.48 14.05 54490.18 88888.00 2016-05-17 18:45:17.375 138 12626.50 14.03 54490.18 88888.00 2016-05-17 18:45:17.500 138 12626.45 14.05 54490.18 88888.00 2016-05-17 18:45:17.625 138 12626.40 14.07 54490.18 88888.00 2016-05-17 18:45:17.750 138 12626.40 14.03 54490.15 88888.00 2016-05-17 18:45:17.875 138 12626.42 14.00 54490.15 88888.00 2016-05-17 18:45:18.000 138 12626.48 14.00 54490.12 88888.00 2016-05-17 18:45:18.125 138 12626.42 13.97 54490.15 88888.00 2016-05-17 18:45:18.250 138 12626.35 13.95 54490.20 88888.00 2016-05-17 18:45:18.375 138 12626.40 13.97 54490.20 88888.00 2016-05-17 18:45:18.500 138 12626.38 14.03 54490.20 88888.00 2016-05-17 18:45:18.625 138 12626.33 14.03 54490.22 88888.00 2016-05-17 18:45:18.750 138 12626.33 14.05 54490.20 88888.00 2016-05-17 18:45:18.875 138 12626.38 14.03 54490.18 88888.00 2016-05-17 18:45:19.000 138 12626.40 13.97 54490.12 88888.00 2016-05-17 18:45:19.125 138 12626.45 13.97 54490.15 88888.00 2016-05-17 18:45:19.250 138 12626.38 13.97 54490.18 88888.00 2016-05-17 18:45:19.375 138 12626.38 14.00 54490.18 88888.00 2016-05-17 18:45:19.500 138 12626.30 13.97 54490.18 88888.00 2016-05-17 18:45:19.625 138 12626.27 14.00 54490.20 88888.00 2016-05-17 18:45:19.750 138 12626.27 14.00 54490.20 88888.00 2016-05-17 18:45:19.875 138 12626.33 14.00 54490.20 88888.00 2016-05-17 18:45:20.000 138 12626.35 13.97 54490.22 88888.00 2016-05-17 18:45:20.125 138 12626.30 13.95 54490.22 88888.00 2016-05-17 18:45:20.250 138 12626.30 13.95 54490.22 88888.00 2016-05-17 18:45:20.375 138 12626.30 13.95 54490.25 88888.00 2016-05-17 18:45:20.500 138 12626.30 13.95 54490.22 88888.00 2016-05-17 18:45:20.625 138 12626.27 13.95 54490.22 88888.00 2016-05-17 18:45:20.750 138 12626.30 13.93 54490.25 88888.00 2016-05-17 18:45:20.875 138 12626.33 13.95 54490.25 88888.00 2016-05-17 18:45:21.000 138 12626.30 13.95 54490.22 88888.00 2016-05-17 18:45:21.125 138 12626.25 13.95 54490.22 88888.00 2016-05-17 18:45:21.250 138 12626.25 13.93 54490.25 88888.00 2016-05-17 18:45:21.375 138 12626.35 13.93 54490.25 88888.00 2016-05-17 18:45:21.500 138 12626.35 13.95 54490.22 88888.00 2016-05-17 18:45:21.625 138 12626.33 13.93 54490.22 88888.00 2016-05-17 18:45:21.750 138 12626.33 13.90 54490.25 88888.00 2016-05-17 18:45:21.875 138 12626.25 13.93 54490.22 88888.00 2016-05-17 18:45:22.000 138 12626.20 13.90 54490.20 88888.00 2016-05-17 18:45:22.125 138 12626.23 13.90 54490.25 88888.00 2016-05-17 18:45:22.250 138 12626.20 13.90 54490.28 88888.00 2016-05-17 18:45:22.375 138 12626.23 13.88 54490.28 88888.00 2016-05-17 18:45:22.500 138 12626.23 13.88 54490.28 88888.00 2016-05-17 18:45:22.625 138 12626.20 13.90 54490.30 88888.00 2016-05-17 18:45:22.750 138 12626.20 13.88 54490.30 88888.00 2016-05-17 18:45:22.875 138 12626.25 13.88 54490.28 88888.00 2016-05-17 18:45:23.000 138 12626.27 13.88 54490.28 88888.00 2016-05-17 18:45:23.125 138 12626.23 13.88 54490.30 88888.00 2016-05-17 18:45:23.250 138 12626.25 13.88 54490.30 88888.00 2016-05-17 18:45:23.375 138 12626.23 13.85 54490.30 88888.00 2016-05-17 18:45:23.500 138 12626.20 13.85 54490.28 88888.00 2016-05-17 18:45:23.625 138 12626.25 13.85 54490.30 88888.00 2016-05-17 18:45:23.750 138 12626.23 13.85 54490.30 88888.00 2016-05-17 18:45:23.875 138 12626.20 13.88 54490.28 88888.00 2016-05-17 18:45:24.000 138 12626.17 13.85 54490.28 88888.00 2016-05-17 18:45:24.125 138 12626.20 13.85 54490.28 88888.00 2016-05-17 18:45:24.250 138 12626.23 13.80 54490.28 88888.00 2016-05-17 18:45:24.375 138 12626.25 13.82 54490.25 88888.00 2016-05-17 18:45:24.500 138 12626.20 13.82 54490.25 88888.00 2016-05-17 18:45:24.625 138 12626.17 13.82 54490.28 88888.00 2016-05-17 18:45:24.750 138 12626.17 13.82 54490.25 88888.00 2016-05-17 18:45:24.875 138 12626.23 13.82 54490.25 88888.00 2016-05-17 18:45:25.000 138 12626.27 13.82 54490.25 88888.00 2016-05-17 18:45:25.125 138 12626.25 13.80 54490.25 88888.00 2016-05-17 18:45:25.250 138 12626.15 13.80 54490.22 88888.00 2016-05-17 18:45:25.375 138 12626.15 13.80 54490.25 88888.00 2016-05-17 18:45:25.500 138 12626.17 13.80 54490.22 88888.00 2016-05-17 18:45:25.625 138 12626.17 13.80 54490.25 88888.00 2016-05-17 18:45:25.750 138 12626.15 13.78 54490.28 88888.00 2016-05-17 18:45:25.875 138 12626.17 13.80 54490.22 88888.00 2016-05-17 18:45:26.000 138 12626.30 13.80 54490.22 88888.00 2016-05-17 18:45:26.125 138 12626.35 13.78 54490.22 88888.00 2016-05-17 18:45:26.250 138 12626.35 13.78 54490.22 88888.00 2016-05-17 18:45:26.375 138 12626.27 13.75 54490.22 88888.00 2016-05-17 18:45:26.500 138 12626.17 13.75 54490.25 88888.00 2016-05-17 18:45:26.625 138 12626.20 13.78 54490.25 88888.00 2016-05-17 18:45:26.750 138 12626.27 13.78 54490.28 88888.00 2016-05-17 18:45:26.875 138 12626.30 13.78 54490.25 88888.00 2016-05-17 18:45:27.000 138 12626.27 13.72 54490.25 88888.00 2016-05-17 18:45:27.125 138 12626.25 13.75 54490.25 88888.00 2016-05-17 18:45:27.250 138 12626.25 13.75 54490.25 88888.00 2016-05-17 18:45:27.375 138 12626.27 13.75 54490.25 88888.00 2016-05-17 18:45:27.500 138 12626.30 13.75 54490.28 88888.00 2016-05-17 18:45:27.625 138 12626.27 13.75 54490.28 88888.00 2016-05-17 18:45:27.750 138 12626.20 13.72 54490.28 88888.00 2016-05-17 18:45:27.875 138 12626.20 13.70 54490.30 88888.00 2016-05-17 18:45:28.000 138 12626.25 13.68 54490.25 88888.00 2016-05-17 18:45:28.125 138 12626.25 13.68 54490.25 88888.00 2016-05-17 18:45:28.250 138 12626.17 13.68 54490.28 88888.00 2016-05-17 18:45:28.375 138 12626.20 13.65 54490.30 88888.00 2016-05-17 18:45:28.500 138 12626.20 13.65 54490.30 88888.00 2016-05-17 18:45:28.625 138 12626.23 13.60 54490.30 88888.00 2016-05-17 18:45:28.750 138 12626.25 13.60 54490.32 88888.00 2016-05-17 18:45:28.875 138 12626.27 13.62 54490.35 88888.00 2016-05-17 18:45:29.000 138 12626.20 13.65 54490.35 88888.00 2016-05-17 18:45:29.125 138 12626.17 13.62 54490.35 88888.00 2016-05-17 18:45:29.250 138 12626.20 13.62 54490.35 88888.00 2016-05-17 18:45:29.375 138 12626.25 13.62 54490.35 88888.00 2016-05-17 18:45:29.500 138 12626.27 13.60 54490.32 88888.00 2016-05-17 18:45:29.625 138 12626.23 13.60 54490.35 88888.00 2016-05-17 18:45:29.750 138 12626.23 13.57 54490.35 88888.00 2016-05-17 18:45:29.875 138 12626.23 13.60 54490.35 88888.00 2016-05-17 18:45:30.000 138 12626.27 13.60 54490.38 88888.00 2016-05-17 18:45:30.125 138 12626.23 13.57 54490.35 88888.00 2016-05-17 18:45:30.250 138 12626.17 13.55 54490.35 88888.00 2016-05-17 18:45:30.375 138 12626.23 13.55 54490.35 88888.00 2016-05-17 18:45:30.500 138 12626.25 13.57 54490.32 88888.00 2016-05-17 18:45:30.625 138 12626.25 13.55 54490.30 88888.00 2016-05-17 18:45:30.750 138 12626.23 13.55 54490.30 88888.00 2016-05-17 18:45:30.875 138 12626.25 13.55 54490.32 88888.00 2016-05-17 18:45:31.000 138 12626.20 13.53 54490.30 88888.00 2016-05-17 18:45:31.125 138 12626.17 13.53 54490.32 88888.00 2016-05-17 18:45:31.250 138 12626.17 13.53 54490.30 88888.00 2016-05-17 18:45:31.375 138 12626.12 13.53 54490.35 88888.00 2016-05-17 18:45:31.500 138 12626.10 13.50 54490.32 88888.00 2016-05-17 18:45:31.625 138 12626.20 13.50 54490.35 88888.00 2016-05-17 18:45:31.750 138 12626.20 13.53 54490.35 88888.00 2016-05-17 18:45:31.875 138 12626.15 13.50 54490.35 88888.00 2016-05-17 18:45:32.000 138 12626.05 13.47 54490.32 88888.00 2016-05-17 18:45:32.125 138 12626.05 13.45 54490.35 88888.00 2016-05-17 18:45:32.250 138 12626.08 13.47 54490.35 88888.00 2016-05-17 18:45:32.375 138 12626.15 13.47 54490.35 88888.00 2016-05-17 18:45:32.500 138 12626.08 13.45 54490.32 88888.00 2016-05-17 18:45:32.625 138 12626.02 13.45 54490.35 88888.00 2016-05-17 18:45:32.750 138 12626.02 13.45 54490.32 88888.00 2016-05-17 18:45:32.875 138 12626.02 13.45 54490.35 88888.00 2016-05-17 18:45:33.000 138 12626.08 13.43 54490.35 88888.00 2016-05-17 18:45:33.125 138 12626.17 13.43 54490.35 88888.00 2016-05-17 18:45:33.250 138 12626.15 13.40 54490.38 88888.00 2016-05-17 18:45:33.375 138 12626.12 13.43 54490.40 88888.00 2016-05-17 18:45:33.500 138 12626.12 13.43 54490.38 88888.00 2016-05-17 18:45:33.625 138 12626.15 13.40 54490.38 88888.00 2016-05-17 18:45:33.750 138 12626.17 13.38 54490.38 88888.00 2016-05-17 18:45:33.875 138 12626.10 13.38 54490.40 88888.00 2016-05-17 18:45:34.000 138 12626.00 13.38 54490.38 88888.00 2016-05-17 18:45:34.125 138 12626.02 13.40 54490.38 88888.00 2016-05-17 18:45:34.250 138 12626.02 13.38 54490.38 88888.00 2016-05-17 18:45:34.375 138 12626.08 13.35 54490.40 88888.00 2016-05-17 18:45:34.500 138 12626.10 13.35 54490.40 88888.00 2016-05-17 18:45:34.625 138 12626.05 13.35 54490.40 88888.00 2016-05-17 18:45:34.750 138 12626.08 13.32 54490.40 88888.00 2016-05-17 18:45:34.875 138 12626.10 13.32 54490.40 88888.00 2016-05-17 18:45:35.000 138 12626.08 13.32 54490.40 88888.00 2016-05-17 18:45:35.125 138 12626.05 13.32 54490.40 88888.00 2016-05-17 18:45:35.250 138 12626.00 13.30 54490.43 88888.00 2016-05-17 18:45:35.375 138 12626.02 13.28 54490.43 88888.00 2016-05-17 18:45:35.500 138 12626.02 13.28 54490.43 88888.00 2016-05-17 18:45:35.625 138 12626.02 13.28 54490.43 88888.00 2016-05-17 18:45:35.750 138 12625.98 13.28 54490.43 88888.00 2016-05-17 18:45:35.875 138 12625.95 13.25 54490.43 88888.00 2016-05-17 18:45:36.000 138 12625.95 13.28 54490.40 88888.00 2016-05-17 18:45:36.125 138 12625.95 13.30 54490.45 88888.00 2016-05-17 18:45:36.250 138 12625.92 13.25 54490.43 88888.00 2016-05-17 18:45:36.375 138 12625.92 13.28 54490.43 88888.00 2016-05-17 18:45:36.500 138 12625.92 13.30 54490.43 88888.00 2016-05-17 18:45:36.625 138 12625.95 13.30 54490.43 88888.00 2016-05-17 18:45:36.750 138 12626.00 13.32 54490.43 88888.00 2016-05-17 18:45:36.875 138 12626.05 13.30 54490.43 88888.00 2016-05-17 18:45:37.000 138 12626.08 13.32 54490.43 88888.00 2016-05-17 18:45:37.125 138 12626.00 13.30 54490.43 88888.00 2016-05-17 18:45:37.250 138 12625.92 13.28 54490.45 88888.00 2016-05-17 18:45:37.375 138 12625.92 13.30 54490.40 88888.00 2016-05-17 18:45:37.500 138 12626.00 13.32 54490.43 88888.00 2016-05-17 18:45:37.625 138 12625.98 13.30 54490.43 88888.00 2016-05-17 18:45:37.750 138 12625.95 13.32 54490.40 88888.00 2016-05-17 18:45:37.875 138 12625.92 13.32 54490.43 88888.00 2016-05-17 18:45:38.000 138 12625.90 13.28 54490.40 88888.00 2016-05-17 18:45:38.125 138 12625.88 13.28 54490.43 88888.00 2016-05-17 18:45:38.250 138 12625.85 13.30 54490.40 88888.00 2016-05-17 18:45:38.375 138 12625.90 13.32 54490.43 88888.00 2016-05-17 18:45:38.500 138 12625.90 13.32 54490.38 88888.00 2016-05-17 18:45:38.625 138 12625.88 13.28 54490.38 88888.00 2016-05-17 18:45:38.750 138 12625.85 13.30 54490.40 88888.00 2016-05-17 18:45:38.875 138 12625.85 13.32 54490.40 88888.00 2016-05-17 18:45:39.000 138 12625.85 13.30 54490.40 88888.00 2016-05-17 18:45:39.125 138 12625.90 13.30 54490.43 88888.00 2016-05-17 18:45:39.250 138 12625.92 13.32 54490.43 88888.00 2016-05-17 18:45:39.375 138 12625.88 13.32 54490.43 88888.00 2016-05-17 18:45:39.500 138 12625.88 13.35 54490.43 88888.00 2016-05-17 18:45:39.625 138 12625.92 13.35 54490.43 88888.00 2016-05-17 18:45:39.750 138 12625.90 13.35 54490.40 88888.00 2016-05-17 18:45:39.875 138 12625.95 13.32 54490.40 88888.00 2016-05-17 18:45:40.000 138 12626.00 13.32 54490.43 88888.00 2016-05-17 18:45:40.125 138 12625.95 13.30 54490.45 88888.00 2016-05-17 18:45:40.250 138 12625.88 13.32 54490.47 88888.00 2016-05-17 18:45:40.375 138 12625.88 13.32 54490.45 88888.00 2016-05-17 18:45:40.500 138 12625.83 13.32 54490.45 88888.00 2016-05-17 18:45:40.625 138 12625.75 13.30 54490.45 88888.00 2016-05-17 18:45:40.750 138 12625.73 13.32 54490.45 88888.00 2016-05-17 18:45:40.875 138 12625.73 13.30 54490.45 88888.00 2016-05-17 18:45:41.000 138 12625.75 13.30 54490.45 88888.00 2016-05-17 18:45:41.125 138 12625.77 13.32 54490.47 88888.00 2016-05-17 18:45:41.250 138 12625.80 13.32 54490.47 88888.00 2016-05-17 18:45:41.375 138 12625.77 13.30 54490.45 88888.00 2016-05-17 18:45:41.500 138 12625.75 13.32 54490.45 88888.00 2016-05-17 18:45:41.625 138 12625.77 13.32 54490.45 88888.00 2016-05-17 18:45:41.750 138 12625.77 13.35 54490.43 88888.00 2016-05-17 18:45:41.875 138 12625.80 13.35 54490.45 88888.00 2016-05-17 18:45:42.000 138 12625.77 13.35 54490.47 88888.00 2016-05-17 18:45:42.125 138 12625.80 13.38 54490.50 88888.00 2016-05-17 18:45:42.250 138 12625.80 13.38 54490.50 88888.00 2016-05-17 18:45:42.375 138 12625.77 13.40 54490.47 88888.00 2016-05-17 18:45:42.500 138 12625.75 13.40 54490.47 88888.00 2016-05-17 18:45:42.625 138 12625.70 13.43 54490.45 88888.00 2016-05-17 18:45:42.750 138 12625.70 13.43 54490.45 88888.00 2016-05-17 18:45:42.875 138 12625.75 13.40 54490.45 88888.00 2016-05-17 18:45:43.000 138 12625.75 13.40 54490.47 88888.00 2016-05-17 18:45:43.125 138 12625.73 13.40 54490.47 88888.00 2016-05-17 18:45:43.250 138 12625.73 13.40 54490.47 88888.00 2016-05-17 18:45:43.375 138 12625.75 13.43 54490.45 88888.00 2016-05-17 18:45:43.500 138 12625.70 13.43 54490.43 88888.00 2016-05-17 18:45:43.625 138 12625.67 13.40 54490.43 88888.00 2016-05-17 18:45:43.750 138 12625.65 13.40 54490.40 88888.00 2016-05-17 18:45:43.875 138 12625.65 13.40 54490.43 88888.00 2016-05-17 18:45:44.000 138 12625.65 13.38 54490.45 88888.00 2016-05-17 18:45:44.125 138 12625.70 13.40 54490.45 88888.00 2016-05-17 18:45:44.250 138 12625.73 13.38 54490.45 88888.00 2016-05-17 18:45:44.375 138 12625.70 13.40 54490.43 88888.00 2016-05-17 18:45:44.500 138 12625.70 13.43 54490.43 88888.00 2016-05-17 18:45:44.625 138 12625.75 13.43 54490.43 88888.00 2016-05-17 18:45:44.750 138 12625.77 13.43 54490.45 88888.00 2016-05-17 18:45:44.875 138 12625.70 13.43 54490.43 88888.00 2016-05-17 18:45:45.000 138 12625.60 13.43 54490.43 88888.00 2016-05-17 18:45:45.125 138 12625.62 13.45 54490.43 88888.00 2016-05-17 18:45:45.250 138 12625.65 13.45 54490.43 88888.00 2016-05-17 18:45:45.375 138 12625.67 13.45 54490.43 88888.00 2016-05-17 18:45:45.500 138 12625.67 13.45 54490.45 88888.00 2016-05-17 18:45:45.625 138 12625.67 13.45 54490.43 88888.00 2016-05-17 18:45:45.750 138 12625.70 13.50 54490.45 88888.00 2016-05-17 18:45:45.875 138 12625.65 13.45 54490.45 88888.00 2016-05-17 18:45:46.000 138 12625.58 13.45 54490.43 88888.00 2016-05-17 18:45:46.125 138 12625.60 13.45 54490.43 88888.00 2016-05-17 18:45:46.250 138 12625.62 13.45 54490.45 88888.00 2016-05-17 18:45:46.375 138 12625.67 13.45 54490.47 88888.00 2016-05-17 18:45:46.500 138 12625.65 13.47 54490.50 88888.00 2016-05-17 18:45:46.625 138 12625.67 13.43 54490.53 88888.00 2016-05-17 18:45:46.750 138 12625.70 13.43 54490.50 88888.00 2016-05-17 18:45:46.875 138 12625.67 13.43 54490.47 88888.00 2016-05-17 18:45:47.000 138 12625.73 13.40 54490.47 88888.00 2016-05-17 18:45:47.125 138 12625.73 13.40 54490.50 88888.00 2016-05-17 18:45:47.250 138 12625.65 13.40 54490.47 88888.00 2016-05-17 18:45:47.375 138 12625.67 13.40 54490.50 88888.00 2016-05-17 18:45:47.500 138 12625.67 13.40 54490.53 88888.00 2016-05-17 18:45:47.625 138 12625.70 13.43 54490.50 88888.00 2016-05-17 18:45:47.750 138 12625.73 13.40 54490.53 88888.00 2016-05-17 18:45:47.875 138 12625.75 13.40 54490.50 88888.00 2016-05-17 18:45:48.000 138 12625.75 13.43 54490.50 88888.00 2016-05-17 18:45:48.125 138 12625.75 13.40 54490.50 88888.00 2016-05-17 18:45:48.250 138 12625.75 13.43 54490.50 88888.00 2016-05-17 18:45:48.375 138 12625.75 13.43 54490.50 88888.00 2016-05-17 18:45:48.500 138 12625.73 13.40 54490.50 88888.00 2016-05-17 18:45:48.625 138 12625.70 13.43 54490.53 88888.00 2016-05-17 18:45:48.750 138 12625.65 13.45 54490.55 88888.00 2016-05-17 18:45:48.875 138 12625.67 13.45 54490.53 88888.00 2016-05-17 18:45:49.000 138 12625.75 13.43 54490.47 88888.00 2016-05-17 18:45:49.125 138 12625.73 13.45 54490.47 88888.00 2016-05-17 18:45:49.250 138 12625.62 13.45 54490.47 88888.00 2016-05-17 18:45:49.375 138 12625.62 13.43 54490.47 88888.00 2016-05-17 18:45:49.500 138 12625.62 13.43 54490.50 88888.00 2016-05-17 18:45:49.625 138 12625.62 13.45 54490.47 88888.00 2016-05-17 18:45:49.750 138 12625.58 13.45 54490.47 88888.00 2016-05-17 18:45:49.875 138 12625.62 13.43 54490.47 88888.00 2016-05-17 18:45:50.000 138 12625.60 13.45 54490.45 88888.00 2016-05-17 18:45:50.125 138 12625.50 13.45 54490.47 88888.00 2016-05-17 18:45:50.250 138 12625.40 13.43 54490.47 88888.00 2016-05-17 18:45:50.375 138 12625.40 13.43 54490.47 88888.00 2016-05-17 18:45:50.500 138 12625.48 13.45 54490.50 88888.00 2016-05-17 18:45:50.625 138 12625.55 13.43 54490.50 88888.00 2016-05-17 18:45:50.750 138 12625.58 13.45 54490.53 88888.00 2016-05-17 18:45:50.875 138 12625.52 13.43 54490.53 88888.00 2016-05-17 18:45:51.000 138 12625.50 13.43 54490.47 88888.00 2016-05-17 18:45:51.125 138 12625.50 13.43 54490.47 88888.00 2016-05-17 18:45:51.250 138 12625.52 13.43 54490.50 88888.00 2016-05-17 18:45:51.375 138 12625.55 13.43 54490.50 88888.00 2016-05-17 18:45:51.500 138 12625.50 13.43 54490.50 88888.00 2016-05-17 18:45:51.625 138 12625.48 13.43 54490.50 88888.00 2016-05-17 18:45:51.750 138 12625.45 13.43 54490.50 88888.00 2016-05-17 18:45:51.875 138 12625.40 13.45 54490.50 88888.00 2016-05-17 18:45:52.000 138 12625.40 13.43 54490.50 88888.00 2016-05-17 18:45:52.125 138 12625.45 13.43 54490.53 88888.00 2016-05-17 18:45:52.250 138 12625.45 13.40 54490.50 88888.00 2016-05-17 18:45:52.375 138 12625.42 13.40 54490.53 88888.00 2016-05-17 18:45:52.500 138 12625.40 13.43 54490.53 88888.00 2016-05-17 18:45:52.625 138 12625.42 13.40 54490.53 88888.00 2016-05-17 18:45:52.750 138 12625.48 13.38 54490.55 88888.00 2016-05-17 18:45:52.875 138 12625.52 13.40 54490.53 88888.00 2016-05-17 18:45:53.000 138 12625.52 13.40 54490.53 88888.00 2016-05-17 18:45:53.125 138 12625.52 13.43 54490.53 88888.00 2016-05-17 18:45:53.250 138 12625.50 13.45 54490.55 88888.00 2016-05-17 18:45:53.375 138 12625.52 13.45 54490.53 88888.00 2016-05-17 18:45:53.500 138 12625.52 13.45 54490.53 88888.00 2016-05-17 18:45:53.625 138 12625.48 13.45 54490.50 88888.00 2016-05-17 18:45:53.750 138 12625.40 13.47 54490.55 88888.00 2016-05-17 18:45:53.875 138 12625.42 13.45 54490.55 88888.00 2016-05-17 18:45:54.000 138 12625.42 13.47 54490.57 88888.00 2016-05-17 18:45:54.125 138 12625.42 13.45 54490.57 88888.00 2016-05-17 18:45:54.250 138 12625.45 13.45 54490.55 88888.00 2016-05-17 18:45:54.375 138 12625.45 13.47 54490.55 88888.00 2016-05-17 18:45:54.500 138 12625.42 13.45 54490.53 88888.00 2016-05-17 18:45:54.625 138 12625.40 13.50 54490.53 88888.00 2016-05-17 18:45:54.750 138 12625.38 13.53 54490.55 88888.00 2016-05-17 18:45:54.875 138 12625.38 13.50 54490.53 88888.00 2016-05-17 18:45:55.000 138 12625.40 13.47 54490.50 88888.00 2016-05-17 18:45:55.125 138 12625.48 13.45 54490.50 88888.00 2016-05-17 18:45:55.250 138 12625.42 13.45 54490.50 88888.00 2016-05-17 18:45:55.375 138 12625.42 13.45 54490.47 88888.00 2016-05-17 18:45:55.500 138 12625.40 13.45 54490.50 88888.00 2016-05-17 18:45:55.625 138 12625.42 13.45 54490.47 88888.00 2016-05-17 18:45:55.750 138 12625.38 13.47 54490.45 88888.00 2016-05-17 18:45:55.875 138 12625.33 13.47 54490.47 88888.00 2016-05-17 18:45:56.000 138 12625.30 13.45 54490.47 88888.00 2016-05-17 18:45:56.125 138 12625.27 13.45 54490.47 88888.00 2016-05-17 18:45:56.250 138 12625.30 13.47 54490.47 88888.00 2016-05-17 18:45:56.375 138 12625.30 13.50 54490.45 88888.00 2016-05-17 18:45:56.500 138 12625.25 13.53 54490.47 88888.00 2016-05-17 18:45:56.625 138 12625.25 13.53 54490.50 88888.00 2016-05-17 18:45:56.750 138 12625.30 13.53 54490.47 88888.00 2016-05-17 18:45:56.875 138 12625.38 13.53 54490.47 88888.00 2016-05-17 18:45:57.000 138 12625.33 13.53 54490.47 88888.00 2016-05-17 18:45:57.125 138 12625.30 13.55 54490.53 88888.00 2016-05-17 18:45:57.250 138 12625.30 13.55 54490.53 88888.00 2016-05-17 18:45:57.375 138 12625.30 13.55 54490.50 88888.00 2016-05-17 18:45:57.500 138 12625.30 13.55 54490.47 88888.00 2016-05-17 18:45:57.625 138 12625.27 13.55 54490.47 88888.00 2016-05-17 18:45:57.750 138 12625.30 13.55 54490.47 88888.00 2016-05-17 18:45:57.875 138 12625.27 13.55 54490.47 88888.00 2016-05-17 18:45:58.000 138 12625.27 13.57 54490.47 88888.00 2016-05-17 18:45:58.125 138 12625.27 13.57 54490.50 88888.00 2016-05-17 18:45:58.250 138 12625.27 13.57 54490.53 88888.00 2016-05-17 18:45:58.375 138 12625.27 13.60 54490.50 88888.00 2016-05-17 18:45:58.500 138 12625.25 13.60 54490.47 88888.00 2016-05-17 18:45:58.625 138 12625.23 13.60 54490.50 88888.00 2016-05-17 18:45:58.750 138 12625.23 13.57 54490.50 88888.00 2016-05-17 18:45:58.875 138 12625.25 13.60 54490.47 88888.00 2016-05-17 18:45:59.000 138 12625.30 13.60 54490.47 88888.00 2016-05-17 18:45:59.125 138 12625.30 13.62 54490.47 88888.00 2016-05-17 18:45:59.250 138 12625.27 13.65 54490.53 88888.00 2016-05-17 18:45:59.375 138 12625.27 13.65 54490.50 88888.00 2016-05-17 18:45:59.500 138 12625.30 13.65 54490.50 88888.00 2016-05-17 18:45:59.625 138 12625.30 13.60 54490.47 88888.00 2016-05-17 18:45:59.750 138 12625.27 13.60 54490.47 88888.00 2016-05-17 18:45:59.875 138 12625.33 13.62 54490.47 88888.00 2016-05-17 18:46:00.000 138 12625.25 13.65 54490.47 88888.00 2016-05-17 18:46:00.125 138 12625.25 13.65 54490.47 88888.00 2016-05-17 18:46:00.250 138 12625.30 13.68 54490.47 88888.00 2016-05-17 18:46:00.375 138 12625.33 13.68 54490.50 88888.00 2016-05-17 18:46:00.500 138 12625.27 13.68 54490.50 88888.00 2016-05-17 18:46:00.625 138 12625.30 13.65 54490.47 88888.00 2016-05-17 18:46:00.750 138 12625.35 13.68 54490.47 88888.00 2016-05-17 18:46:00.875 138 12625.27 13.70 54490.45 88888.00 2016-05-17 18:46:01.000 138 12625.17 13.72 54490.45 88888.00 2016-05-17 18:46:01.125 138 12625.20 13.72 54490.45 88888.00 2016-05-17 18:46:01.250 138 12625.27 13.72 54490.45 88888.00 2016-05-17 18:46:01.375 138 12625.23 13.72 54490.47 88888.00 2016-05-17 18:46:01.500 138 12625.15 13.72 54490.45 88888.00 2016-05-17 18:46:01.625 138 12625.12 13.75 54490.43 88888.00 2016-05-17 18:46:01.750 138 12625.17 13.75 54490.45 88888.00 2016-05-17 18:46:01.875 138 12625.20 13.75 54490.45 88888.00 2016-05-17 18:46:02.000 138 12625.15 13.72 54490.45 88888.00 2016-05-17 18:46:02.125 138 12625.12 13.72 54490.45 88888.00 2016-05-17 18:46:02.250 138 12625.15 13.75 54490.47 88888.00 2016-05-17 18:46:02.375 138 12625.23 13.78 54490.45 88888.00 2016-05-17 18:46:02.500 138 12625.25 13.75 54490.45 88888.00 2016-05-17 18:46:02.625 138 12625.27 13.75 54490.43 88888.00 2016-05-17 18:46:02.750 138 12625.25 13.78 54490.43 88888.00 2016-05-17 18:46:02.875 138 12625.20 13.78 54490.43 88888.00 2016-05-17 18:46:03.000 138 12625.15 13.78 54490.40 88888.00 2016-05-17 18:46:03.125 138 12625.15 13.75 54490.43 88888.00 2016-05-17 18:46:03.250 138 12625.25 13.78 54490.40 88888.00 2016-05-17 18:46:03.375 138 12625.25 13.80 54490.40 88888.00 2016-05-17 18:46:03.500 138 12625.20 13.80 54490.40 88888.00 2016-05-17 18:46:03.625 138 12625.17 13.80 54490.43 88888.00 2016-05-17 18:46:03.750 138 12625.15 13.85 54490.40 88888.00 2016-05-17 18:46:03.875 138 12625.12 13.85 54490.40 88888.00 2016-05-17 18:46:04.000 138 12625.15 13.82 54490.40 88888.00 2016-05-17 18:46:04.125 138 12625.20 13.80 54490.43 88888.00 2016-05-17 18:46:04.250 138 12625.20 13.82 54490.45 88888.00 2016-05-17 18:46:04.375 138 12625.25 13.82 54490.43 88888.00 2016-05-17 18:46:04.500 138 12625.25 13.85 54490.40 88888.00 2016-05-17 18:46:04.625 138 12625.20 13.85 54490.45 88888.00 2016-05-17 18:46:04.750 138 12625.17 13.85 54490.45 88888.00 2016-05-17 18:46:04.875 138 12625.20 13.85 54490.45 88888.00 2016-05-17 18:46:05.000 138 12625.20 13.82 54490.45 88888.00 2016-05-17 18:46:05.125 138 12625.15 13.82 54490.45 88888.00 2016-05-17 18:46:05.250 138 12625.10 13.82 54490.45 88888.00 2016-05-17 18:46:05.375 138 12625.08 13.88 54490.45 88888.00 2016-05-17 18:46:05.500 138 12625.12 13.88 54490.45 88888.00 2016-05-17 18:46:05.625 138 12625.08 13.88 54490.43 88888.00 2016-05-17 18:46:05.750 138 12625.08 13.88 54490.43 88888.00 2016-05-17 18:46:05.875 138 12625.05 13.90 54490.45 88888.00 2016-05-17 18:46:06.000 138 12625.08 13.88 54490.45 88888.00 2016-05-17 18:46:06.125 138 12625.05 13.85 54490.45 88888.00 2016-05-17 18:46:06.250 138 12624.98 13.88 54490.45 88888.00 2016-05-17 18:46:06.375 138 12624.95 13.90 54490.45 88888.00 2016-05-17 18:46:06.500 138 12625.00 13.88 54490.43 88888.00 2016-05-17 18:46:06.625 138 12625.00 13.90 54490.40 88888.00 2016-05-17 18:46:06.750 138 12624.98 13.90 54490.40 88888.00 2016-05-17 18:46:06.875 138 12624.95 13.90 54490.40 88888.00 2016-05-17 18:46:07.000 138 12624.98 13.93 54490.40 88888.00 2016-05-17 18:46:07.125 138 12624.95 13.95 54490.45 88888.00 2016-05-17 18:46:07.250 138 12624.95 13.95 54490.43 88888.00 2016-05-17 18:46:07.375 138 12624.98 13.95 54490.43 88888.00 2016-05-17 18:46:07.500 138 12625.00 13.93 54490.43 88888.00 2016-05-17 18:46:07.625 138 12625.00 13.97 54490.43 88888.00 2016-05-17 18:46:07.750 138 12624.95 14.00 54490.43 88888.00 2016-05-17 18:46:07.875 138 12624.95 14.00 54490.43 88888.00 2016-05-17 18:46:08.000 138 12624.92 13.97 54490.43 88888.00 2016-05-17 18:46:08.125 138 12624.90 14.00 54490.45 88888.00 2016-05-17 18:46:08.250 138 12624.92 14.00 54490.43 88888.00 2016-05-17 18:46:08.375 138 12624.98 13.97 54490.40 88888.00 2016-05-17 18:46:08.500 138 12624.92 14.03 54490.43 88888.00 2016-05-17 18:46:08.625 138 12624.88 14.00 54490.45 88888.00 2016-05-17 18:46:08.750 138 12624.83 14.00 54490.45 88888.00 2016-05-17 18:46:08.875 138 12624.85 14.03 54490.45 88888.00 2016-05-17 18:46:09.000 138 12624.85 14.05 54490.45 88888.00 2016-05-17 18:46:09.125 138 12624.85 14.05 54490.45 88888.00 2016-05-17 18:46:09.250 138 12624.83 14.03 54490.45 88888.00 2016-05-17 18:46:09.375 138 12624.83 14.05 54490.43 88888.00 2016-05-17 18:46:09.500 138 12624.83 14.10 54490.43 88888.00 2016-05-17 18:46:09.625 138 12624.88 14.10 54490.43 88888.00 2016-05-17 18:46:09.750 138 12624.90 14.05 54490.40 88888.00 2016-05-17 18:46:09.875 138 12624.92 14.07 54490.43 88888.00 2016-05-17 18:46:10.000 138 12624.90 14.07 54490.43 88888.00 2016-05-17 18:46:10.125 138 12624.90 14.10 54490.43 88888.00 2016-05-17 18:46:10.250 138 12624.88 14.07 54490.40 88888.00 2016-05-17 18:46:10.375 138 12624.85 14.10 54490.40 88888.00 2016-05-17 18:46:10.500 138 12624.85 14.10 54490.40 88888.00 2016-05-17 18:46:10.625 138 12624.85 14.10 54490.40 88888.00 2016-05-17 18:46:10.750 138 12624.77 14.07 54490.43 88888.00 2016-05-17 18:46:10.875 138 12624.75 14.07 54490.43 88888.00 2016-05-17 18:46:11.000 138 12624.75 14.12 54490.43 88888.00 2016-05-17 18:46:11.125 138 12624.83 14.12 54490.43 88888.00 2016-05-17 18:46:11.250 138 12624.83 14.10 54490.43 88888.00 2016-05-17 18:46:11.375 138 12624.80 14.15 54490.45 88888.00 2016-05-17 18:46:11.500 138 12624.85 14.15 54490.43 88888.00 2016-05-17 18:46:11.625 138 12624.92 14.15 54490.43 88888.00 2016-05-17 18:46:11.750 138 12624.95 14.15 54490.40 88888.00 2016-05-17 18:46:11.875 138 12624.92 14.15 54490.40 88888.00 2016-05-17 18:46:12.000 138 12624.88 14.15 54490.43 88888.00 2016-05-17 18:46:12.125 138 12624.88 14.18 54490.43 88888.00 2016-05-17 18:46:12.250 138 12624.83 14.18 54490.45 88888.00 2016-05-17 18:46:12.375 138 12624.83 14.18 54490.43 88888.00 2016-05-17 18:46:12.500 138 12624.83 14.20 54490.38 88888.00 2016-05-17 18:46:12.625 138 12624.85 14.20 54490.40 88888.00 2016-05-17 18:46:12.750 138 12624.85 14.22 54490.38 88888.00 2016-05-17 18:46:12.875 138 12624.85 14.22 54490.38 88888.00 2016-05-17 18:46:13.000 138 12624.85 14.22 54490.38 88888.00 2016-05-17 18:46:13.125 138 12624.85 14.22 54490.38 88888.00 2016-05-17 18:46:13.250 138 12624.77 14.25 54490.38 88888.00 2016-05-17 18:46:13.375 138 12624.80 14.28 54490.38 88888.00 2016-05-17 18:46:13.500 138 12624.80 14.28 54490.40 88888.00 2016-05-17 18:46:13.625 138 12624.80 14.28 54490.38 88888.00 2016-05-17 18:46:13.750 138 12624.83 14.28 54490.35 88888.00 2016-05-17 18:46:13.875 138 12624.92 14.28 54490.35 88888.00 2016-05-17 18:46:14.000 138 12624.92 14.25 54490.38 88888.00 2016-05-17 18:46:14.125 138 12624.88 14.28 54490.38 88888.00 2016-05-17 18:46:14.250 138 12624.85 14.30 54490.38 88888.00 2016-05-17 18:46:14.375 138 12624.95 14.30 54490.40 88888.00 2016-05-17 18:46:14.500 138 12625.00 14.35 54490.38 88888.00 2016-05-17 18:46:14.625 138 12624.95 14.32 54490.35 88888.00 2016-05-17 18:46:14.750 138 12624.92 14.32 54490.35 88888.00 2016-05-17 18:46:14.875 138 12624.90 14.32 54490.35 88888.00 2016-05-17 18:46:15.000 138 12624.85 14.32 54490.35 88888.00 2016-05-17 18:46:15.125 138 12624.85 14.35 54490.35 88888.00 2016-05-17 18:46:15.250 138 12624.85 14.35 54490.38 88888.00 2016-05-17 18:46:15.375 138 12624.83 14.32 54490.38 88888.00 2016-05-17 18:46:15.500 138 12624.88 14.35 54490.35 88888.00 2016-05-17 18:46:15.625 138 12624.95 14.38 54490.35 88888.00 2016-05-17 18:46:15.750 138 12624.95 14.38 54490.35 88888.00 2016-05-17 18:46:15.875 138 12624.88 14.38 54490.30 88888.00 2016-05-17 18:46:16.000 138 12624.85 14.38 54490.32 88888.00 2016-05-17 18:46:16.125 138 12624.88 14.38 54490.32 88888.00 2016-05-17 18:46:16.250 138 12624.92 14.38 54490.30 88888.00 2016-05-17 18:46:16.375 138 12624.98 14.40 54490.32 88888.00 2016-05-17 18:46:16.500 138 12624.95 14.38 54490.32 88888.00 2016-05-17 18:46:16.625 138 12624.92 14.38 54490.35 88888.00 2016-05-17 18:46:16.750 138 12624.88 14.40 54490.35 88888.00 2016-05-17 18:46:16.875 138 12624.90 14.38 54490.35 88888.00 2016-05-17 18:46:17.000 138 12624.92 14.38 54490.35 88888.00 2016-05-17 18:46:17.125 138 12624.92 14.38 54490.38 88888.00 2016-05-17 18:46:17.250 138 12624.92 14.40 54490.38 88888.00 2016-05-17 18:46:17.375 138 12624.95 14.40 54490.35 88888.00 2016-05-17 18:46:17.500 138 12624.92 14.38 54490.35 88888.00 2016-05-17 18:46:17.625 138 12624.92 14.40 54490.32 88888.00 2016-05-17 18:46:17.750 138 12624.92 14.40 54490.35 88888.00 2016-05-17 18:46:17.875 138 12624.92 14.40 54490.35 88888.00 2016-05-17 18:46:18.000 138 12624.95 14.38 54490.32 88888.00 2016-05-17 18:46:18.125 138 12624.98 14.40 54490.35 88888.00 2016-05-17 18:46:18.250 138 12624.95 14.40 54490.35 88888.00 2016-05-17 18:46:18.375 138 12624.98 14.43 54490.35 88888.00 2016-05-17 18:46:18.500 138 12624.98 14.40 54490.32 88888.00 2016-05-17 18:46:18.625 138 12624.95 14.40 54490.30 88888.00 2016-05-17 18:46:18.750 138 12624.98 14.40 54490.28 88888.00 2016-05-17 18:46:18.875 138 12625.05 14.43 54490.28 88888.00 2016-05-17 18:46:19.000 138 12625.05 14.43 54490.25 88888.00 2016-05-17 18:46:19.125 138 12625.05 14.40 54490.25 88888.00 2016-05-17 18:46:19.250 138 12625.05 14.40 54490.28 88888.00 2016-05-17 18:46:19.375 138 12625.08 14.43 54490.25 88888.00 2016-05-17 18:46:19.500 138 12625.00 14.43 54490.25 88888.00 2016-05-17 18:46:19.625 138 12624.98 14.43 54490.22 88888.00 2016-05-17 18:46:19.750 138 12624.92 14.45 54490.25 88888.00 2016-05-17 18:46:19.875 138 12624.95 14.45 54490.28 88888.00 2016-05-17 18:46:20.000 138 12624.98 14.43 54490.28 88888.00 2016-05-17 18:46:20.125 138 12625.00 14.40 54490.28 88888.00 2016-05-17 18:46:20.250 138 12625.02 14.40 54490.28 88888.00 2016-05-17 18:46:20.375 138 12625.00 14.40 54490.25 88888.00 2016-05-17 18:46:20.500 138 12625.02 14.40 54490.25 88888.00 2016-05-17 18:46:20.625 138 12625.02 14.43 54490.25 88888.00 2016-05-17 18:46:20.750 138 12625.02 14.40 54490.25 88888.00 2016-05-17 18:46:20.875 138 12624.98 14.40 54490.28 88888.00 2016-05-17 18:46:21.000 138 12625.05 14.40 54490.28 88888.00 2016-05-17 18:46:21.125 138 12625.08 14.40 54490.30 88888.00 2016-05-17 18:46:21.250 138 12625.05 14.40 54490.28 88888.00 2016-05-17 18:46:21.375 138 12625.05 14.38 54490.28 88888.00 2016-05-17 18:46:21.500 138 12625.05 14.38 54490.28 88888.00 2016-05-17 18:46:21.625 138 12625.10 14.38 54490.28 88888.00 2016-05-17 18:46:21.750 138 12625.10 14.38 54490.25 88888.00 2016-05-17 18:46:21.875 138 12625.02 14.38 54490.28 88888.00 2016-05-17 18:46:22.000 138 12625.02 14.35 54490.28 88888.00 2016-05-17 18:46:22.125 138 12625.05 14.32 54490.28 88888.00 2016-05-17 18:46:22.250 138 12625.12 14.32 54490.30 88888.00 2016-05-17 18:46:22.375 138 12625.15 14.32 54490.30 88888.00 2016-05-17 18:46:22.500 138 12625.08 14.30 54490.30 88888.00 2016-05-17 18:46:22.625 138 12625.08 14.30 54490.30 88888.00 2016-05-17 18:46:22.750 138 12625.10 14.30 54490.30 88888.00 2016-05-17 18:46:22.875 138 12625.10 14.30 54490.30 88888.00 2016-05-17 18:46:23.000 138 12625.05 14.30 54490.30 88888.00 2016-05-17 18:46:23.125 138 12625.12 14.28 54490.30 88888.00 2016-05-17 18:46:23.250 138 12625.15 14.28 54490.30 88888.00 2016-05-17 18:46:23.375 138 12625.17 14.30 54490.30 88888.00 2016-05-17 18:46:23.500 138 12625.15 14.28 54490.28 88888.00 2016-05-17 18:46:23.625 138 12625.12 14.30 54490.30 88888.00 2016-05-17 18:46:23.750 138 12625.12 14.25 54490.28 88888.00 2016-05-17 18:46:23.875 138 12625.10 14.25 54490.28 88888.00 2016-05-17 18:46:24.000 138 12625.12 14.25 54490.28 88888.00 2016-05-17 18:46:24.125 138 12625.15 14.22 54490.28 88888.00 2016-05-17 18:46:24.250 138 12625.12 14.22 54490.28 88888.00 2016-05-17 18:46:24.375 138 12625.08 14.22 54490.28 88888.00 2016-05-17 18:46:24.500 138 12625.08 14.22 54490.28 88888.00 2016-05-17 18:46:24.625 138 12625.02 14.22 54490.28 88888.00 2016-05-17 18:46:24.750 138 12625.05 14.22 54490.25 88888.00 2016-05-17 18:46:24.875 138 12625.10 14.22 54490.25 88888.00 2016-05-17 18:46:25.000 138 12625.08 14.20 54490.28 88888.00 2016-05-17 18:46:25.125 138 12625.05 14.20 54490.28 88888.00 2016-05-17 18:46:25.250 138 12625.08 14.18 54490.28 88888.00 2016-05-17 18:46:25.375 138 12625.15 14.18 54490.25 88888.00 2016-05-17 18:46:25.500 138 12625.15 14.18 54490.25 88888.00 2016-05-17 18:46:25.625 138 12625.10 14.20 54490.22 88888.00 2016-05-17 18:46:25.750 138 12625.12 14.20 54490.22 88888.00 2016-05-17 18:46:25.875 138 12625.17 14.20 54490.25 88888.00 2016-05-17 18:46:26.000 138 12625.17 14.15 54490.25 88888.00 2016-05-17 18:46:26.125 138 12625.20 14.18 54490.25 88888.00 2016-05-17 18:46:26.250 138 12625.17 14.12 54490.25 88888.00 2016-05-17 18:46:26.375 138 12625.17 14.10 54490.28 88888.00 2016-05-17 18:46:26.500 138 12625.17 14.12 54490.25 88888.00 2016-05-17 18:46:26.625 138 12625.12 14.12 54490.22 88888.00 2016-05-17 18:46:26.750 138 12625.10 14.12 54490.25 88888.00 2016-05-17 18:46:26.875 138 12625.17 14.12 54490.28 88888.00 2016-05-17 18:46:27.000 138 12625.15 14.10 54490.28 88888.00 2016-05-17 18:46:27.125 138 12625.15 14.10 54490.28 88888.00 2016-05-17 18:46:27.250 138 12625.15 14.12 54490.25 88888.00 2016-05-17 18:46:27.375 138 12625.17 14.10 54490.22 88888.00 2016-05-17 18:46:27.500 138 12625.17 14.10 54490.22 88888.00 2016-05-17 18:46:27.625 138 12625.20 14.07 54490.25 88888.00 2016-05-17 18:46:27.750 138 12625.20 14.07 54490.25 88888.00 2016-05-17 18:46:27.875 138 12625.23 14.10 54490.28 88888.00 2016-05-17 18:46:28.000 138 12625.25 14.10 54490.28 88888.00 2016-05-17 18:46:28.125 138 12625.25 14.10 54490.28 88888.00 2016-05-17 18:46:28.250 138 12625.20 14.05 54490.28 88888.00 2016-05-17 18:46:28.375 138 12625.17 14.05 54490.25 88888.00 2016-05-17 18:46:28.500 138 12625.23 14.05 54490.28 88888.00 2016-05-17 18:46:28.625 138 12625.23 14.05 54490.28 88888.00 2016-05-17 18:46:28.750 138 12625.23 14.05 54490.28 88888.00 2016-05-17 18:46:28.875 138 12625.27 14.00 54490.30 88888.00 2016-05-17 18:46:29.000 138 12625.25 14.03 54490.28 88888.00 2016-05-17 18:46:29.125 138 12625.20 14.03 54490.28 88888.00 2016-05-17 18:46:29.250 138 12625.17 14.00 54490.28 88888.00 2016-05-17 18:46:29.375 138 12625.20 14.00 54490.30 88888.00 2016-05-17 18:46:29.500 138 12625.23 14.00 54490.28 88888.00 2016-05-17 18:46:29.625 138 12625.25 14.03 54490.25 88888.00 2016-05-17 18:46:29.750 138 12625.25 14.05 54490.28 88888.00 2016-05-17 18:46:29.875 138 12625.27 14.00 54490.25 88888.00 2016-05-17 18:46:30.000 138 12625.30 13.95 54490.28 88888.00 2016-05-17 18:46:30.125 138 12625.27 13.95 54490.28 88888.00 2016-05-17 18:46:30.250 138 12625.17 13.90 54490.25 88888.00 2016-05-17 18:46:30.375 138 12625.17 13.90 54490.25 88888.00 2016-05-17 18:46:30.500 138 12625.20 13.90 54490.25 88888.00 2016-05-17 18:46:30.625 138 12625.27 13.95 54490.22 88888.00 2016-05-17 18:46:30.750 138 12625.23 13.95 54490.22 88888.00 2016-05-17 18:46:30.875 138 12625.23 13.93 54490.20 88888.00 2016-05-17 18:46:31.000 138 12625.25 13.93 54490.20 88888.00 2016-05-17 18:46:31.125 138 12625.27 13.93 54490.22 88888.00 2016-05-17 18:46:31.250 138 12625.27 13.90 54490.25 88888.00 2016-05-17 18:46:31.375 138 12625.23 13.95 54490.22 88888.00 2016-05-17 18:46:31.500 138 12625.23 13.93 54490.20 88888.00 2016-05-17 18:46:31.625 138 12625.25 13.93 54490.20 88888.00 2016-05-17 18:46:31.750 138 12625.20 13.90 54490.22 88888.00 2016-05-17 18:46:31.875 138 12625.20 13.93 54490.20 88888.00 2016-05-17 18:46:32.000 138 12625.27 13.93 54490.20 88888.00 2016-05-17 18:46:32.125 138 12625.33 13.93 54490.20 88888.00 2016-05-17 18:46:32.250 138 12625.33 13.90 54490.20 88888.00 2016-05-17 18:46:32.375 138 12625.35 13.90 54490.22 88888.00 2016-05-17 18:46:32.500 138 12625.33 13.90 54490.22 88888.00 2016-05-17 18:46:32.625 138 12625.33 13.93 54490.20 88888.00 2016-05-17 18:46:32.750 138 12625.27 13.90 54490.20 88888.00 2016-05-17 18:46:32.875 138 12625.27 13.88 54490.20 88888.00 2016-05-17 18:46:33.000 138 12625.30 13.88 54490.20 88888.00 2016-05-17 18:46:33.125 138 12625.33 13.88 54490.20 88888.00 2016-05-17 18:46:33.250 138 12625.23 13.88 54490.22 88888.00 2016-05-17 18:46:33.375 138 12625.25 13.88 54490.22 88888.00 2016-05-17 18:46:33.500 138 12625.27 13.90 54490.20 88888.00 2016-05-17 18:46:33.625 138 12625.27 13.85 54490.20 88888.00 2016-05-17 18:46:33.750 138 12625.27 13.85 54490.20 88888.00 2016-05-17 18:46:33.875 138 12625.27 13.85 54490.20 88888.00 2016-05-17 18:46:34.000 138 12625.23 13.85 54490.20 88888.00 2016-05-17 18:46:34.125 138 12625.23 13.85 54490.22 88888.00 2016-05-17 18:46:34.250 138 12625.27 13.82 54490.20 88888.00 2016-05-17 18:46:34.375 138 12625.33 13.82 54490.22 88888.00 2016-05-17 18:46:34.500 138 12625.33 13.82 54490.22 88888.00 2016-05-17 18:46:34.625 138 12625.27 13.82 54490.22 88888.00 2016-05-17 18:46:34.750 138 12625.25 13.88 54490.22 88888.00 2016-05-17 18:46:34.875 138 12625.27 13.88 54490.20 88888.00 2016-05-17 18:46:35.000 138 12625.33 13.80 54490.20 88888.00 2016-05-17 18:46:35.125 138 12625.33 13.80 54490.20 88888.00 2016-05-17 18:46:35.250 138 12625.35 13.80 54490.18 88888.00 2016-05-17 18:46:35.375 138 12625.35 13.82 54490.20 88888.00 2016-05-17 18:46:35.500 138 12625.33 13.80 54490.22 88888.00 2016-05-17 18:46:35.625 138 12625.30 13.78 54490.20 88888.00 2016-05-17 18:46:35.750 138 12625.35 13.80 54490.18 88888.00 2016-05-17 18:46:35.875 138 12625.42 13.78 54490.18 88888.00 2016-05-17 18:46:36.000 138 12625.40 13.75 54490.18 88888.00 2016-05-17 18:46:36.125 138 12625.38 13.78 54490.22 88888.00 2016-05-17 18:46:36.250 138 12625.38 13.80 54490.22 88888.00 2016-05-17 18:46:36.375 138 12625.35 13.75 54490.20 88888.00 2016-05-17 18:46:36.500 138 12625.35 13.75 54490.15 88888.00 2016-05-17 18:46:36.625 138 12625.38 13.75 54490.15 88888.00 2016-05-17 18:46:36.750 138 12625.45 13.75 54490.18 88888.00 2016-05-17 18:46:36.875 138 12625.38 13.72 54490.18 88888.00 2016-05-17 18:46:37.000 138 12625.33 13.72 54490.15 88888.00 2016-05-17 18:46:37.125 138 12625.35 13.70 54490.18 88888.00 2016-05-17 18:46:37.250 138 12625.42 13.70 54490.20 88888.00 2016-05-17 18:46:37.375 138 12625.45 13.68 54490.18 88888.00 2016-05-17 18:46:37.500 138 12625.40 13.70 54490.18 88888.00 2016-05-17 18:46:37.625 138 12625.35 13.70 54490.18 88888.00 2016-05-17 18:46:37.750 138 12625.42 13.70 54490.18 88888.00 2016-05-17 18:46:37.875 138 12625.50 13.68 54490.18 88888.00 2016-05-17 18:46:38.000 138 12625.50 13.68 54490.18 88888.00 2016-05-17 18:46:38.125 138 12625.50 13.65 54490.20 88888.00 2016-05-17 18:46:38.250 138 12625.52 13.65 54490.20 88888.00 2016-05-17 18:46:38.375 138 12625.58 13.65 54490.20 88888.00 2016-05-17 18:46:38.500 138 12625.55 13.65 54490.20 88888.00 2016-05-17 18:46:38.625 138 12625.50 13.65 54490.20 88888.00 2016-05-17 18:46:38.750 138 12625.45 13.65 54490.20 88888.00 2016-05-17 18:46:38.875 138 12625.48 13.60 54490.20 88888.00 2016-05-17 18:46:39.000 138 12625.55 13.57 54490.18 88888.00 2016-05-17 18:46:39.125 138 12625.50 13.60 54490.20 88888.00 2016-05-17 18:46:39.250 138 12625.50 13.62 54490.20 88888.00 2016-05-17 18:46:39.375 138 12625.48 13.62 54490.20 88888.00 2016-05-17 18:46:39.500 138 12625.48 13.57 54490.18 88888.00 2016-05-17 18:46:39.625 138 12625.50 13.55 54490.20 88888.00 2016-05-17 18:46:39.750 138 12625.50 13.57 54490.20 88888.00 2016-05-17 18:46:39.875 138 12625.48 13.57 54490.18 88888.00 2016-05-17 18:46:40.000 138 12625.45 13.55 54490.20 88888.00 2016-05-17 18:46:40.125 138 12625.48 13.57 54490.20 88888.00 2016-05-17 18:46:40.250 138 12625.50 13.53 54490.20 88888.00 2016-05-17 18:46:40.375 138 12625.55 13.53 54490.20 88888.00 2016-05-17 18:46:40.500 138 12625.52 13.53 54490.22 88888.00 2016-05-17 18:46:40.625 138 12625.48 13.50 54490.20 88888.00 2016-05-17 18:46:40.750 138 12625.45 13.47 54490.18 88888.00 2016-05-17 18:46:40.875 138 12625.50 13.45 54490.20 88888.00 2016-05-17 18:46:41.000 138 12625.58 13.45 54490.22 88888.00 2016-05-17 18:46:41.125 138 12625.58 13.45 54490.22 88888.00 2016-05-17 18:46:41.250 138 12625.55 13.43 54490.22 88888.00 2016-05-17 18:46:41.375 138 12625.58 13.43 54490.20 88888.00 2016-05-17 18:46:41.500 138 12625.58 13.45 54490.20 88888.00 2016-05-17 18:46:41.625 138 12625.55 13.45 54490.20 88888.00 2016-05-17 18:46:41.750 138 12625.48 13.43 54490.22 88888.00 2016-05-17 18:46:41.875 138 12625.45 13.38 54490.20 88888.00 2016-05-17 18:46:42.000 138 12625.42 13.38 54490.20 88888.00 2016-05-17 18:46:42.125 138 12625.42 13.43 54490.22 88888.00 2016-05-17 18:46:42.250 138 12625.45 13.43 54490.22 88888.00 2016-05-17 18:46:42.375 138 12625.48 13.43 54490.22 88888.00 2016-05-17 18:46:42.500 138 12625.42 13.45 54490.20 88888.00 2016-05-17 18:46:42.625 138 12625.48 13.43 54490.22 88888.00 2016-05-17 18:46:42.750 138 12625.58 13.43 54490.20 88888.00 2016-05-17 18:46:42.875 138 12625.60 13.40 54490.20 88888.00 2016-05-17 18:46:43.000 138 12625.55 13.40 54490.18 88888.00 2016-05-17 18:46:43.125 138 12625.45 13.40 54490.22 88888.00 2016-05-17 18:46:43.250 138 12625.40 13.38 54490.20 88888.00 2016-05-17 18:46:43.375 138 12625.45 13.35 54490.20 88888.00 2016-05-17 18:46:43.500 138 12625.50 13.35 54490.20 88888.00 2016-05-17 18:46:43.625 138 12625.50 13.35 54490.20 88888.00 2016-05-17 18:46:43.750 138 12625.45 13.30 54490.20 88888.00 2016-05-17 18:46:43.875 138 12625.45 13.30 54490.18 88888.00 2016-05-17 18:46:44.000 138 12625.42 13.32 54490.18 88888.00 2016-05-17 18:46:44.125 138 12625.42 13.30 54490.15 88888.00 2016-05-17 18:46:44.250 138 12625.45 13.28 54490.18 88888.00 2016-05-17 18:46:44.375 138 12625.48 13.28 54490.20 88888.00 2016-05-17 18:46:44.500 138 12625.45 13.28 54490.20 88888.00 2016-05-17 18:46:44.625 138 12625.45 13.25 54490.20 88888.00 2016-05-17 18:46:44.750 138 12625.48 13.25 54490.20 88888.00 2016-05-17 18:46:44.875 138 12625.48 13.25 54490.20 88888.00 2016-05-17 18:46:45.000 138 12625.48 13.25 54490.18 88888.00 2016-05-17 18:46:45.125 138 12625.50 13.25 54490.22 88888.00 2016-05-17 18:46:45.250 138 12625.50 13.25 54490.20 88888.00 2016-05-17 18:46:45.375 138 12625.55 13.22 54490.20 88888.00 2016-05-17 18:46:45.500 138 12625.48 13.25 54490.20 88888.00 2016-05-17 18:46:45.625 138 12625.42 13.20 54490.20 88888.00 2016-05-17 18:46:45.750 138 12625.42 13.20 54490.20 88888.00 2016-05-17 18:46:45.875 138 12625.40 13.22 54490.20 88888.00 2016-05-17 18:46:46.000 138 12625.38 13.22 54490.18 88888.00 2016-05-17 18:46:46.125 138 12625.33 13.20 54490.20 88888.00 2016-05-17 18:46:46.250 138 12625.35 13.18 54490.22 88888.00 2016-05-17 18:46:46.375 138 12625.38 13.18 54490.22 88888.00 2016-05-17 18:46:46.500 138 12625.38 13.15 54490.22 88888.00 2016-05-17 18:46:46.625 138 12625.33 13.18 54490.25 88888.00 2016-05-17 18:46:46.750 138 12625.27 13.15 54490.25 88888.00 2016-05-17 18:46:46.875 138 12625.30 13.15 54490.22 88888.00 2016-05-17 18:46:47.000 138 12625.30 13.15 54490.22 88888.00 2016-05-17 18:46:47.125 138 12625.23 13.12 54490.25 88888.00 2016-05-17 18:46:47.250 138 12625.23 13.10 54490.28 88888.00 2016-05-17 18:46:47.375 138 12625.27 13.10 54490.25 88888.00 2016-05-17 18:46:47.500 138 12625.33 13.10 54490.28 88888.00 2016-05-17 18:46:47.625 138 12625.25 13.10 54490.30 88888.00 2016-05-17 18:46:47.750 138 12625.17 13.10 54490.28 88888.00 2016-05-17 18:46:47.875 138 12625.17 13.10 54490.30 88888.00 2016-05-17 18:46:48.000 138 12625.17 13.12 54490.28 88888.00 2016-05-17 18:46:48.125 138 12625.15 13.10 54490.30 88888.00 2016-05-17 18:46:48.250 138 12625.20 13.07 54490.32 88888.00 2016-05-17 18:46:48.375 138 12625.23 13.10 54490.30 88888.00 2016-05-17 18:46:48.500 138 12625.15 13.10 54490.28 88888.00 2016-05-17 18:46:48.625 138 12625.08 13.10 54490.25 88888.00 2016-05-17 18:46:48.750 138 12625.12 13.10 54490.28 88888.00 2016-05-17 18:46:48.875 138 12625.10 13.12 54490.28 88888.00 2016-05-17 18:46:49.000 138 12625.10 13.10 54490.25 88888.00 2016-05-17 18:46:49.125 138 12625.15 13.10 54490.25 88888.00 2016-05-17 18:46:49.250 138 12625.20 13.07 54490.28 88888.00 2016-05-17 18:46:49.375 138 12625.20 13.10 54490.28 88888.00 2016-05-17 18:46:49.500 138 12625.25 13.07 54490.28 88888.00 2016-05-17 18:46:49.625 138 12625.25 13.07 54490.28 88888.00 2016-05-17 18:46:49.750 138 12625.20 13.07 54490.30 88888.00 2016-05-17 18:46:49.875 138 12625.17 13.10 54490.30 88888.00 2016-05-17 18:46:50.000 138 12625.10 13.07 54490.30 88888.00 2016-05-17 18:46:50.125 138 12625.05 13.07 54490.30 88888.00 2016-05-17 18:46:50.250 138 12625.05 13.10 54490.28 88888.00 2016-05-17 18:46:50.375 138 12625.08 13.07 54490.28 88888.00 2016-05-17 18:46:50.500 138 12625.02 13.07 54490.28 88888.00 2016-05-17 18:46:50.625 138 12625.00 13.05 54490.30 88888.00 2016-05-17 18:46:50.750 138 12625.02 13.07 54490.28 88888.00 2016-05-17 18:46:50.875 138 12625.02 13.07 54490.28 88888.00 2016-05-17 18:46:51.000 138 12625.00 13.05 54490.28 88888.00 2016-05-17 18:46:51.125 138 12624.98 13.05 54490.28 88888.00 2016-05-17 18:46:51.250 138 12624.95 13.05 54490.32 88888.00 2016-05-17 18:46:51.375 138 12624.92 13.10 54490.30 88888.00 2016-05-17 18:46:51.500 138 12624.98 13.10 54490.30 88888.00 2016-05-17 18:46:51.625 138 12624.98 13.10 54490.32 88888.00 2016-05-17 18:46:51.750 138 12624.98 13.07 54490.32 88888.00 2016-05-17 18:46:51.875 138 12624.98 13.05 54490.32 88888.00 2016-05-17 18:46:52.000 138 12624.92 13.05 54490.32 88888.00 2016-05-17 18:46:52.125 138 12624.92 13.07 54490.30 88888.00 2016-05-17 18:46:52.250 138 12624.90 13.10 54490.30 88888.00 2016-05-17 18:46:52.375 138 12624.92 13.10 54490.32 88888.00 2016-05-17 18:46:52.500 138 12624.92 13.07 54490.32 88888.00 2016-05-17 18:46:52.625 138 12624.90 13.07 54490.32 88888.00 2016-05-17 18:46:52.750 138 12624.92 13.10 54490.32 88888.00 2016-05-17 18:46:52.875 138 12624.95 13.07 54490.35 88888.00 2016-05-17 18:46:53.000 138 12624.88 13.05 54490.32 88888.00 2016-05-17 18:46:53.125 138 12624.80 13.05 54490.32 88888.00 2016-05-17 18:46:53.250 138 12624.75 13.07 54490.35 88888.00 2016-05-17 18:46:53.375 138 12624.80 13.07 54490.35 88888.00 2016-05-17 18:46:53.500 138 12624.83 13.07 54490.32 88888.00 2016-05-17 18:46:53.625 138 12624.80 13.05 54490.32 88888.00 2016-05-17 18:46:53.750 138 12624.80 13.07 54490.32 88888.00 2016-05-17 18:46:53.875 138 12624.88 13.10 54490.35 88888.00 2016-05-17 18:46:54.000 138 12624.92 13.10 54490.35 88888.00 2016-05-17 18:46:54.125 138 12624.95 13.07 54490.35 88888.00 2016-05-17 18:46:54.250 138 12624.90 13.07 54490.32 88888.00 2016-05-17 18:46:54.375 138 12624.85 13.10 54490.35 88888.00 2016-05-17 18:46:54.500 138 12624.85 13.12 54490.32 88888.00 2016-05-17 18:46:54.625 138 12624.83 13.12 54490.32 88888.00 2016-05-17 18:46:54.750 138 12624.77 13.10 54490.30 88888.00 2016-05-17 18:46:54.875 138 12624.75 13.10 54490.28 88888.00 2016-05-17 18:46:55.000 138 12624.73 13.10 54490.30 88888.00 2016-05-17 18:46:55.125 138 12624.75 13.12 54490.32 88888.00 2016-05-17 18:46:55.250 138 12624.77 13.12 54490.30 88888.00 2016-05-17 18:46:55.375 138 12624.77 13.12 54490.28 88888.00 2016-05-17 18:46:55.500 138 12624.80 13.12 54490.30 88888.00 2016-05-17 18:46:55.625 138 12624.85 13.12 54490.28 88888.00 2016-05-17 18:46:55.750 138 12624.88 13.15 54490.28 88888.00 2016-05-17 18:46:55.875 138 12624.85 13.18 54490.28 88888.00 2016-05-17 18:46:56.000 138 12624.83 13.18 54490.30 88888.00 2016-05-17 18:46:56.125 138 12624.80 13.18 54490.32 88888.00 2016-05-17 18:46:56.250 138 12624.80 13.15 54490.30 88888.00 2016-05-17 18:46:56.375 138 12624.80 13.15 54490.30 88888.00 2016-05-17 18:46:56.500 138 12624.80 13.12 54490.30 88888.00 2016-05-17 18:46:56.625 138 12624.83 13.12 54490.30 88888.00 2016-05-17 18:46:56.750 138 12624.80 13.15 54490.32 88888.00 2016-05-17 18:46:56.875 138 12624.85 13.15 54490.32 88888.00 2016-05-17 18:46:57.000 138 12624.92 13.12 54490.30 88888.00 2016-05-17 18:46:57.125 138 12624.88 13.15 54490.32 88888.00 2016-05-17 18:46:57.250 138 12624.77 13.12 54490.30 88888.00 2016-05-17 18:46:57.375 138 12624.83 13.15 54490.32 88888.00 2016-05-17 18:46:57.500 138 12624.88 13.18 54490.30 88888.00 2016-05-17 18:46:57.625 138 12624.88 13.18 54490.30 88888.00 2016-05-17 18:46:57.750 138 12624.80 13.18 54490.30 88888.00 2016-05-17 18:46:57.875 138 12624.77 13.18 54490.30 88888.00 2016-05-17 18:46:58.000 138 12624.80 13.18 54490.28 88888.00 2016-05-17 18:46:58.125 138 12624.83 13.18 54490.28 88888.00 2016-05-17 18:46:58.250 138 12624.83 13.15 54490.30 88888.00 2016-05-17 18:46:58.375 138 12624.88 13.15 54490.30 88888.00 2016-05-17 18:46:58.500 138 12624.83 13.15 54490.30 88888.00 2016-05-17 18:46:58.625 138 12624.80 13.18 54490.32 88888.00 2016-05-17 18:46:58.750 138 12624.85 13.18 54490.32 88888.00 2016-05-17 18:46:58.875 138 12624.85 13.18 54490.30 88888.00 2016-05-17 18:46:59.000 138 12624.85 13.15 54490.30 88888.00 2016-05-17 18:46:59.125 138 12624.80 13.15 54490.32 88888.00 2016-05-17 18:46:59.250 138 12624.73 13.15 54490.32 88888.00 2016-05-17 18:46:59.375 138 12624.75 13.15 54490.30 88888.00 2016-05-17 18:46:59.500 138 12624.80 13.15 54490.28 88888.00 2016-05-17 18:46:59.625 138 12624.83 13.18 54490.30 88888.00 2016-05-17 18:46:59.750 138 12624.83 13.20 54490.28 88888.00 2016-05-17 18:46:59.875 138 12624.83 13.18 54490.28 88888.00 2016-05-17 18:47:00.000 138 12624.85 13.15 54490.30 88888.00 2016-05-17 18:47:00.125 138 12624.85 13.18 54490.32 88888.00 2016-05-17 18:47:00.250 138 12624.80 13.18 54490.30 88888.00 2016-05-17 18:47:00.375 138 12624.75 13.22 54490.30 88888.00 2016-05-17 18:47:00.500 138 12624.77 13.20 54490.25 88888.00 2016-05-17 18:47:00.625 138 12624.80 13.20 54490.22 88888.00 2016-05-17 18:47:00.750 138 12624.85 13.20 54490.20 88888.00 2016-05-17 18:47:00.875 138 12624.85 13.18 54490.20 88888.00 2016-05-17 18:47:01.000 138 12624.85 13.15 54490.18 88888.00 2016-05-17 18:47:01.125 138 12624.85 13.18 54490.20 88888.00 2016-05-17 18:47:01.250 138 12624.80 13.18 54490.22 88888.00 2016-05-17 18:47:01.375 138 12624.83 13.15 54490.20 88888.00 2016-05-17 18:47:01.500 138 12624.92 13.15 54490.20 88888.00 2016-05-17 18:47:01.625 138 12624.92 13.15 54490.20 88888.00 2016-05-17 18:47:01.750 138 12624.88 13.15 54490.22 88888.00 2016-05-17 18:47:01.875 138 12624.88 13.15 54490.22 88888.00 2016-05-17 18:47:02.000 138 12624.92 13.15 54490.22 88888.00 2016-05-17 18:47:02.125 138 12624.95 13.18 54490.22 88888.00 2016-05-17 18:47:02.250 138 12624.88 13.18 54490.22 88888.00 2016-05-17 18:47:02.375 138 12624.83 13.18 54490.22 88888.00 2016-05-17 18:47:02.500 138 12624.83 13.15 54490.22 88888.00 2016-05-17 18:47:02.625 138 12624.88 13.15 54490.22 88888.00 2016-05-17 18:47:02.750 138 12624.83 13.18 54490.25 88888.00 2016-05-17 18:47:02.875 138 12624.80 13.18 54490.22 88888.00 2016-05-17 18:47:03.000 138 12624.88 13.20 54490.22 88888.00 2016-05-17 18:47:03.125 138 12624.92 13.20 54490.22 88888.00 2016-05-17 18:47:03.250 138 12624.92 13.15 54490.20 88888.00 2016-05-17 18:47:03.375 138 12624.83 13.18 54490.20 88888.00 2016-05-17 18:47:03.500 138 12624.80 13.18 54490.22 88888.00 2016-05-17 18:47:03.625 138 12624.83 13.12 54490.20 88888.00 2016-05-17 18:47:03.750 138 12624.90 13.12 54490.20 88888.00 2016-05-17 18:47:03.875 138 12624.90 13.12 54490.22 88888.00 2016-05-17 18:47:04.000 138 12624.92 13.18 54490.22 88888.00 2016-05-17 18:47:04.125 138 12624.92 13.15 54490.25 88888.00 2016-05-17 18:47:04.250 138 12624.90 13.07 54490.22 88888.00 2016-05-17 18:47:04.375 138 12624.90 13.10 54490.22 88888.00 2016-05-17 18:47:04.500 138 12624.90 13.10 54490.25 88888.00 2016-05-17 18:47:04.625 138 12624.90 13.10 54490.25 88888.00 2016-05-17 18:47:04.750 138 12624.95 13.12 54490.25 88888.00 2016-05-17 18:47:04.875 138 12624.92 13.10 54490.25 88888.00 2016-05-17 18:47:05.000 138 12624.92 13.10 54490.22 88888.00 2016-05-17 18:47:05.125 138 12624.90 13.10 54490.22 88888.00 2016-05-17 18:47:05.250 138 12624.85 13.07 54490.25 88888.00 2016-05-17 18:47:05.375 138 12624.83 13.07 54490.28 88888.00 2016-05-17 18:47:05.500 138 12624.83 13.05 54490.28 88888.00 2016-05-17 18:47:05.625 138 12624.83 13.05 54490.28 88888.00 2016-05-17 18:47:05.750 138 12624.90 13.10 54490.28 88888.00 2016-05-17 18:47:05.875 138 12624.95 13.10 54490.25 88888.00 2016-05-17 18:47:06.000 138 12624.98 13.07 54490.25 88888.00 2016-05-17 18:47:06.125 138 12624.95 13.10 54490.30 88888.00 2016-05-17 18:47:06.250 138 12624.85 13.07 54490.30 88888.00 2016-05-17 18:47:06.375 138 12624.88 13.10 54490.28 88888.00 2016-05-17 18:47:06.500 138 12624.90 13.10 54490.25 88888.00 2016-05-17 18:47:06.625 138 12624.90 13.12 54490.25 88888.00 2016-05-17 18:47:06.750 138 12624.90 13.12 54490.22 88888.00 2016-05-17 18:47:06.875 138 12624.92 13.07 54490.22 88888.00 2016-05-17 18:47:07.000 138 12624.98 13.10 54490.22 88888.00 2016-05-17 18:47:07.125 138 12624.95 13.10 54490.22 88888.00 2016-05-17 18:47:07.250 138 12624.90 13.12 54490.22 88888.00 2016-05-17 18:47:07.375 138 12624.88 13.12 54490.25 88888.00 2016-05-17 18:47:07.500 138 12624.88 13.12 54490.22 88888.00 2016-05-17 18:47:07.625 138 12624.95 13.10 54490.22 88888.00 2016-05-17 18:47:07.750 138 12624.95 13.10 54490.22 88888.00 2016-05-17 18:47:07.875 138 12624.92 13.12 54490.22 88888.00 2016-05-17 18:47:08.000 138 12624.92 13.10 54490.22 88888.00 2016-05-17 18:47:08.125 138 12624.85 13.12 54490.20 88888.00 2016-05-17 18:47:08.250 138 12624.85 13.12 54490.22 88888.00 2016-05-17 18:47:08.375 138 12624.90 13.12 54490.22 88888.00 2016-05-17 18:47:08.500 138 12624.92 13.15 54490.22 88888.00 2016-05-17 18:47:08.625 138 12624.92 13.15 54490.22 88888.00 2016-05-17 18:47:08.750 138 12624.98 13.15 54490.22 88888.00 2016-05-17 18:47:08.875 138 12624.92 13.15 54490.22 88888.00 2016-05-17 18:47:09.000 138 12624.88 13.15 54490.22 88888.00 2016-05-17 18:47:09.125 138 12624.85 13.20 54490.22 88888.00 2016-05-17 18:47:09.250 138 12624.83 13.18 54490.22 88888.00 2016-05-17 18:47:09.375 138 12624.80 13.18 54490.20 88888.00 2016-05-17 18:47:09.500 138 12624.80 13.15 54490.18 88888.00 2016-05-17 18:47:09.625 138 12624.83 13.15 54490.20 88888.00 2016-05-17 18:47:09.750 138 12624.85 13.15 54490.20 88888.00 2016-05-17 18:47:09.875 138 12624.77 13.18 54490.22 88888.00 2016-05-17 18:47:10.000 138 12624.77 13.18 54490.22 88888.00 2016-05-17 18:47:10.125 138 12624.80 13.20 54490.20 88888.00 2016-05-17 18:47:10.250 138 12624.80 13.18 54490.20 88888.00 2016-05-17 18:47:10.375 138 12624.77 13.18 54490.20 88888.00 2016-05-17 18:47:10.500 138 12624.75 13.20 54490.20 88888.00 2016-05-17 18:47:10.625 138 12624.73 13.18 54490.20 88888.00 2016-05-17 18:47:10.750 138 12624.70 13.18 54490.20 88888.00 2016-05-17 18:47:10.875 138 12624.67 13.15 54490.22 88888.00 2016-05-17 18:47:11.000 138 12624.70 13.20 54490.22 88888.00 2016-05-17 18:47:11.125 138 12624.75 13.25 54490.22 88888.00 2016-05-17 18:47:11.250 138 12624.73 13.20 54490.20 88888.00 2016-05-17 18:47:11.375 138 12624.73 13.22 54490.20 88888.00 2016-05-17 18:47:11.500 138 12624.77 13.22 54490.22 88888.00 2016-05-17 18:47:11.625 138 12624.77 13.25 54490.22 88888.00 2016-05-17 18:47:11.750 138 12624.80 13.22 54490.20 88888.00 2016-05-17 18:47:11.875 138 12624.83 13.25 54490.22 88888.00 2016-05-17 18:47:12.000 138 12624.83 13.22 54490.20 88888.00 2016-05-17 18:47:12.125 138 12624.80 13.22 54490.22 88888.00 2016-05-17 18:47:12.250 138 12624.80 13.22 54490.22 88888.00 2016-05-17 18:47:12.375 138 12624.88 13.28 54490.20 88888.00 2016-05-17 18:47:12.500 138 12624.88 13.25 54490.18 88888.00 2016-05-17 18:47:12.625 138 12624.85 13.25 54490.20 88888.00 2016-05-17 18:47:12.750 138 12624.88 13.25 54490.15 88888.00 2016-05-17 18:47:12.875 138 12624.85 13.25 54490.12 88888.00 2016-05-17 18:47:13.000 138 12624.83 13.25 54490.15 88888.00 2016-05-17 18:47:13.125 138 12624.80 13.25 54490.15 88888.00 2016-05-17 18:47:13.250 138 12624.75 13.22 54490.12 88888.00 2016-05-17 18:47:13.375 138 12624.75 13.25 54490.07 88888.00 2016-05-17 18:47:13.500 138 12624.83 13.25 54489.95 88888.00 2016-05-17 18:47:13.625 138 12624.83 13.28 54490.03 88888.00 2016-05-17 18:47:13.750 138 12624.77 13.28 54490.12 88888.00 2016-05-17 18:47:13.875 138 12624.75 13.28 54490.15 88888.00 2016-05-17 18:47:14.000 138 12624.77 13.28 54490.15 88888.00 2016-05-17 18:47:14.125 138 12624.75 13.30 54490.15 88888.00 2016-05-17 18:47:14.250 138 12624.70 13.28 54490.15 88888.00 2016-05-17 18:47:14.375 138 12624.75 13.28 54490.12 88888.00 2016-05-17 18:47:14.500 138 12624.83 13.28 54490.15 88888.00 2016-05-17 18:47:14.625 138 12624.88 13.28 54490.15 88888.00 2016-05-17 18:47:14.750 138 12624.85 13.30 54490.12 88888.00 2016-05-17 18:47:14.875 138 12624.90 13.32 54490.12 88888.00 2016-05-17 18:47:15.000 138 12625.00 13.30 54490.10 88888.00 2016-05-17 18:47:15.125 138 12624.98 13.35 54490.12 88888.00 2016-05-17 18:47:15.250 138 12624.85 13.32 54490.12 88888.00 2016-05-17 18:47:15.375 138 12624.77 13.30 54490.12 88888.00 2016-05-17 18:47:15.500 138 12624.73 13.30 54490.12 88888.00 2016-05-17 18:47:15.625 138 12624.75 13.30 54490.12 88888.00 2016-05-17 18:47:15.750 138 12624.80 13.30 54490.12 88888.00 2016-05-17 18:47:15.875 138 12624.80 13.32 54490.10 88888.00 2016-05-17 18:47:16.000 138 12624.75 13.32 54490.10 88888.00 2016-05-17 18:47:16.125 138 12624.75 13.35 54490.10 88888.00 2016-05-17 18:47:16.250 138 12624.77 13.32 54490.12 88888.00 2016-05-17 18:47:16.375 138 12624.83 13.35 54490.12 88888.00 2016-05-17 18:47:16.500 138 12624.80 13.35 54490.12 88888.00 2016-05-17 18:47:16.625 138 12624.77 13.32 54490.10 88888.00 2016-05-17 18:47:16.750 138 12624.77 13.30 54490.10 88888.00 2016-05-17 18:47:16.875 138 12624.77 13.32 54490.15 88888.00 2016-05-17 18:47:17.000 138 12624.77 13.32 54490.15 88888.00 2016-05-17 18:47:17.125 138 12624.80 13.32 54490.12 88888.00 2016-05-17 18:47:17.250 138 12624.83 13.32 54490.10 88888.00 2016-05-17 18:47:17.375 138 12624.85 13.38 54490.12 88888.00 2016-05-17 18:47:17.500 138 12624.85 13.35 54490.10 88888.00 2016-05-17 18:47:17.625 138 12624.80 13.35 54490.12 88888.00 2016-05-17 18:47:17.750 138 12624.77 13.32 54490.12 88888.00 2016-05-17 18:47:17.875 138 12624.77 13.32 54490.10 88888.00 2016-05-17 18:47:18.000 138 12624.80 13.35 54490.07 88888.00 2016-05-17 18:47:18.125 138 12624.77 13.38 54490.10 88888.00 2016-05-17 18:47:18.250 138 12624.73 13.38 54490.10 88888.00 2016-05-17 18:47:18.375 138 12624.75 13.38 54490.10 88888.00 2016-05-17 18:47:18.500 138 12624.73 13.38 54490.10 88888.00 2016-05-17 18:47:18.625 138 12624.67 13.40 54490.07 88888.00 2016-05-17 18:47:18.750 138 12624.65 13.40 54490.07 88888.00 2016-05-17 18:47:18.875 138 12624.70 13.38 54490.07 88888.00 2016-05-17 18:47:19.000 138 12624.75 13.38 54490.07 88888.00 2016-05-17 18:47:19.125 138 12624.75 13.38 54490.07 88888.00 2016-05-17 18:47:19.250 138 12624.75 13.38 54490.10 88888.00 2016-05-17 18:47:19.375 138 12624.80 13.43 54490.10 88888.00 2016-05-17 18:47:19.500 138 12624.80 13.40 54490.07 88888.00 2016-05-17 18:47:19.625 138 12624.73 13.38 54490.05 88888.00 2016-05-17 18:47:19.750 138 12624.73 13.40 54490.05 88888.00 2016-05-17 18:47:19.875 138 12624.73 13.40 54490.03 88888.00 2016-05-17 18:47:20.000 138 12624.73 13.40 54490.03 88888.00 2016-05-17 18:47:20.125 138 12624.73 13.38 54490.05 88888.00 2016-05-17 18:47:20.250 138 12624.75 13.40 54490.03 88888.00 2016-05-17 18:47:20.375 138 12624.80 13.40 54490.03 88888.00 2016-05-17 18:47:20.500 138 12624.77 13.43 54490.03 88888.00 2016-05-17 18:47:20.625 138 12624.75 13.43 54490.03 88888.00 2016-05-17 18:47:20.750 138 12624.73 13.45 54490.05 88888.00 2016-05-17 18:47:20.875 138 12624.65 13.45 54490.07 88888.00 2016-05-17 18:47:21.000 138 12624.67 13.40 54490.05 88888.00 2016-05-17 18:47:21.125 138 12624.73 13.45 54490.07 88888.00 2016-05-17 18:47:21.250 138 12624.75 13.47 54490.07 88888.00 2016-05-17 18:47:21.375 138 12624.73 13.45 54490.05 88888.00 2016-05-17 18:47:21.500 138 12624.73 13.43 54490.07 88888.00 2016-05-17 18:47:21.625 138 12624.77 13.45 54490.07 88888.00 2016-05-17 18:47:21.750 138 12624.80 13.43 54490.07 88888.00 2016-05-17 18:47:21.875 138 12624.77 13.45 54490.05 88888.00 2016-05-17 18:47:22.000 138 12624.77 13.47 54490.07 88888.00 2016-05-17 18:47:22.125 138 12624.77 13.50 54490.07 88888.00 2016-05-17 18:47:22.250 138 12624.75 13.47 54490.07 88888.00 2016-05-17 18:47:22.375 138 12624.73 13.47 54490.07 88888.00 2016-05-17 18:47:22.500 138 12624.67 13.47 54490.07 88888.00 2016-05-17 18:47:22.625 138 12624.73 13.47 54490.07 88888.00 2016-05-17 18:47:22.750 138 12624.67 13.47 54490.10 88888.00 2016-05-17 18:47:22.875 138 12624.60 13.45 54490.10 88888.00 2016-05-17 18:47:23.000 138 12624.55 13.47 54490.10 88888.00 2016-05-17 18:47:23.125 138 12624.62 13.45 54490.10 88888.00 2016-05-17 18:47:23.250 138 12624.73 13.45 54490.10 88888.00 2016-05-17 18:47:23.375 138 12624.73 13.50 54490.10 88888.00 2016-05-17 18:47:23.500 138 12624.70 13.50 54490.07 88888.00 2016-05-17 18:47:23.625 138 12624.67 13.47 54490.07 88888.00 2016-05-17 18:47:23.750 138 12624.65 13.47 54490.10 88888.00 2016-05-17 18:47:23.875 138 12624.65 13.47 54490.07 88888.00 2016-05-17 18:47:24.000 138 12624.62 13.50 54490.07 88888.00 2016-05-17 18:47:24.125 138 12624.58 13.50 54490.10 88888.00 2016-05-17 18:47:24.250 138 12624.48 13.53 54490.10 88888.00 2016-05-17 18:47:24.375 138 12624.48 13.53 54490.10 88888.00 2016-05-17 18:47:24.500 138 12624.48 13.50 54490.10 88888.00 2016-05-17 18:47:24.625 138 12624.52 13.53 54490.10 88888.00 2016-05-17 18:47:24.750 138 12624.55 13.53 54490.05 88888.00 2016-05-17 18:47:24.875 138 12624.52 13.55 54490.05 88888.00 2016-05-17 18:47:25.000 138 12624.50 13.57 54490.05 88888.00 2016-05-17 18:47:25.125 138 12624.50 13.57 54490.05 88888.00 2016-05-17 18:47:25.250 138 12624.52 13.57 54490.05 88888.00 2016-05-17 18:47:25.375 138 12624.60 13.57 54490.05 88888.00 2016-05-17 18:47:25.500 138 12624.55 13.60 54490.07 88888.00 2016-05-17 18:47:25.625 138 12624.55 13.57 54490.07 88888.00 2016-05-17 18:47:25.750 138 12624.55 13.55 54490.05 88888.00 2016-05-17 18:47:25.875 138 12624.48 13.57 54490.05 88888.00 2016-05-17 18:47:26.000 138 12624.50 13.60 54490.05 88888.00 2016-05-17 18:47:26.125 138 12624.50 13.60 54490.10 88888.00 2016-05-17 18:47:26.250 138 12624.42 13.60 54490.07 88888.00 2016-05-17 18:47:26.375 138 12624.45 13.60 54490.07 88888.00 2016-05-17 18:47:26.500 138 12624.50 13.60 54490.05 88888.00 2016-05-17 18:47:26.625 138 12624.50 13.65 54490.05 88888.00 2016-05-17 18:47:26.750 138 12624.45 13.62 54490.05 88888.00 2016-05-17 18:47:26.875 138 12624.40 13.62 54490.07 88888.00 2016-05-17 18:47:27.000 138 12624.45 13.62 54490.05 88888.00 2016-05-17 18:47:27.125 138 12624.48 13.65 54490.07 88888.00 2016-05-17 18:47:27.250 138 12624.48 13.65 54490.05 88888.00 2016-05-17 18:47:27.375 138 12624.50 13.65 54490.07 88888.00 2016-05-17 18:47:27.500 138 12624.48 13.68 54490.07 88888.00 2016-05-17 18:47:27.625 138 12624.48 13.68 54490.07 88888.00 2016-05-17 18:47:27.750 138 12624.50 13.65 54490.07 88888.00 2016-05-17 18:47:27.875 138 12624.50 13.68 54490.05 88888.00 2016-05-17 18:47:28.000 138 12624.48 13.68 54490.07 88888.00 2016-05-17 18:47:28.125 138 12624.40 13.68 54490.07 88888.00 2016-05-17 18:47:28.250 138 12624.42 13.65 54490.05 88888.00 2016-05-17 18:47:28.375 138 12624.50 13.68 54490.07 88888.00 2016-05-17 18:47:28.500 138 12624.52 13.70 54490.07 88888.00 2016-05-17 18:47:28.625 138 12624.48 13.72 54490.07 88888.00 2016-05-17 18:47:28.750 138 12624.48 13.70 54490.07 88888.00 2016-05-17 18:47:28.875 138 12624.52 13.70 54490.10 88888.00 2016-05-17 18:47:29.000 138 12624.50 13.72 54490.07 88888.00 2016-05-17 18:47:29.125 138 12624.52 13.72 54490.07 88888.00 2016-05-17 18:47:29.250 138 12624.55 13.78 54490.10 88888.00 2016-05-17 18:47:29.375 138 12624.52 13.80 54490.10 88888.00 2016-05-17 18:47:29.500 138 12624.50 13.75 54490.07 88888.00 2016-05-17 18:47:29.625 138 12624.45 13.75 54490.07 88888.00 2016-05-17 18:47:29.750 138 12624.48 13.78 54490.05 88888.00 2016-05-17 18:47:29.875 138 12624.55 13.78 54490.05 88888.00 2016-05-17 18:47:30.000 138 12624.55 13.78 54490.05 88888.00 2016-05-17 18:47:30.125 138 12624.48 13.75 54490.05 88888.00 2016-05-17 18:47:30.250 138 12624.50 13.78 54490.05 88888.00 2016-05-17 18:47:30.375 138 12624.52 13.80 54490.05 88888.00 2016-05-17 18:47:30.500 138 12624.52 13.80 54490.03 88888.00 2016-05-17 18:47:30.625 138 12624.50 13.82 54490.03 88888.00 2016-05-17 18:47:30.750 138 12624.48 13.82 54490.03 88888.00 2016-05-17 18:47:30.875 138 12624.48 13.82 54490.00 88888.00 2016-05-17 18:47:31.000 138 12624.50 13.82 54490.03 88888.00 2016-05-17 18:47:31.125 138 12624.50 13.85 54490.03 88888.00 2016-05-17 18:47:31.250 138 12624.45 13.82 54490.05 88888.00 2016-05-17 18:47:31.375 138 12624.45 13.82 54490.05 88888.00 2016-05-17 18:47:31.500 138 12624.45 13.82 54490.03 88888.00 2016-05-17 18:47:31.625 138 12624.48 13.82 54490.05 88888.00 2016-05-17 18:47:31.750 138 12624.50 13.82 54490.05 88888.00 2016-05-17 18:47:31.875 138 12624.55 13.85 54490.00 88888.00 2016-05-17 18:47:32.000 138 12624.52 13.85 54489.97 88888.00 2016-05-17 18:47:32.125 138 12624.48 13.88 54490.03 88888.00 2016-05-17 18:47:32.250 138 12624.42 13.90 54490.03 88888.00 2016-05-17 18:47:32.375 138 12624.42 13.88 54490.03 88888.00 2016-05-17 18:47:32.500 138 12624.42 13.82 54490.05 88888.00 2016-05-17 18:47:32.625 138 12624.50 13.88 54490.03 88888.00 2016-05-17 18:47:32.750 138 12624.52 13.88 54490.03 88888.00 2016-05-17 18:47:32.875 138 12624.55 13.88 54490.00 88888.00 2016-05-17 18:47:33.000 138 12624.55 13.82 54489.97 88888.00 2016-05-17 18:47:33.125 138 12624.50 13.82 54489.97 88888.00 2016-05-17 18:47:33.250 138 12624.48 13.85 54490.00 88888.00 2016-05-17 18:47:33.375 138 12624.52 13.88 54490.00 88888.00 2016-05-17 18:47:33.500 138 12624.48 13.88 54490.00 88888.00 2016-05-17 18:47:33.625 138 12624.50 13.85 54490.00 88888.00 2016-05-17 18:47:33.750 138 12624.48 13.85 54490.00 88888.00 2016-05-17 18:47:33.875 138 12624.40 13.85 54490.03 88888.00 2016-05-17 18:47:34.000 138 12624.45 13.85 54490.00 88888.00 2016-05-17 18:47:34.125 138 12624.50 13.85 54490.03 88888.00 2016-05-17 18:47:34.250 138 12624.50 13.82 54490.03 88888.00 2016-05-17 18:47:34.375 138 12624.55 13.88 54490.03 88888.00 2016-05-17 18:47:34.500 138 12624.52 13.88 54490.00 88888.00 2016-05-17 18:47:34.625 138 12624.55 13.85 54490.00 88888.00 2016-05-17 18:47:34.750 138 12624.52 13.82 54490.00 88888.00 2016-05-17 18:47:34.875 138 12624.48 13.80 54489.97 88888.00 2016-05-17 18:47:35.000 138 12624.52 13.85 54490.00 88888.00 2016-05-17 18:47:35.125 138 12624.52 13.85 54490.00 88888.00 2016-05-17 18:47:35.250 138 12624.50 13.82 54489.97 88888.00 2016-05-17 18:47:35.375 138 12624.50 13.85 54490.00 88888.00 2016-05-17 18:47:35.500 138 12624.52 13.85 54489.97 88888.00 2016-05-17 18:47:35.625 138 12624.52 13.82 54489.95 88888.00 2016-05-17 18:47:35.750 138 12624.50 13.85 54489.97 88888.00 2016-05-17 18:47:35.875 138 12624.50 13.85 54489.97 88888.00 2016-05-17 18:47:36.000 138 12624.45 13.82 54490.00 88888.00 2016-05-17 18:47:36.125 138 12624.45 13.82 54490.00 88888.00 2016-05-17 18:47:36.250 138 12624.45 13.80 54490.03 88888.00 2016-05-17 18:47:36.375 138 12624.42 13.82 54490.03 88888.00 2016-05-17 18:47:36.500 138 12624.38 13.85 54490.00 88888.00 2016-05-17 18:47:36.625 138 12624.40 13.82 54489.97 88888.00 2016-05-17 18:47:36.750 138 12624.45 13.80 54489.97 88888.00 2016-05-17 18:47:36.875 138 12624.48 13.82 54489.97 88888.00 2016-05-17 18:47:37.000 138 12624.50 13.82 54489.97 88888.00 2016-05-17 18:47:37.125 138 12624.48 13.80 54490.00 88888.00 2016-05-17 18:47:37.250 138 12624.48 13.82 54489.97 88888.00 2016-05-17 18:47:37.375 138 12624.52 13.80 54489.95 88888.00 2016-05-17 18:47:37.500 138 12624.50 13.80 54489.95 88888.00 2016-05-17 18:47:37.625 138 12624.45 13.78 54489.97 88888.00 2016-05-17 18:47:37.750 138 12624.42 13.80 54489.97 88888.00 2016-05-17 18:47:37.875 138 12624.42 13.78 54489.97 88888.00 2016-05-17 18:47:38.000 138 12624.42 13.78 54489.97 88888.00 2016-05-17 18:47:38.125 138 12624.45 13.78 54489.97 88888.00 2016-05-17 18:47:38.250 138 12624.48 13.78 54490.00 88888.00 2016-05-17 18:47:38.375 138 12624.48 13.80 54490.00 88888.00 2016-05-17 18:47:38.500 138 12624.42 13.78 54490.00 88888.00 2016-05-17 18:47:38.625 138 12624.42 13.78 54490.00 88888.00 2016-05-17 18:47:38.750 138 12624.42 13.78 54490.00 88888.00 2016-05-17 18:47:38.875 138 12624.42 13.78 54490.00 88888.00 2016-05-17 18:47:39.000 138 12624.42 13.78 54489.95 88888.00 2016-05-17 18:47:39.125 138 12624.45 13.78 54489.97 88888.00 2016-05-17 18:47:39.250 138 12624.50 13.78 54490.00 88888.00 2016-05-17 18:47:39.375 138 12624.45 13.78 54490.00 88888.00 2016-05-17 18:47:39.500 138 12624.50 13.78 54489.97 88888.00 2016-05-17 18:47:39.625 138 12624.50 13.78 54489.97 88888.00 2016-05-17 18:47:39.750 138 12624.50 13.75 54489.97 88888.00 2016-05-17 18:47:39.875 138 12624.52 13.75 54489.95 88888.00 2016-05-17 18:47:40.000 138 12624.58 13.78 54489.95 88888.00 2016-05-17 18:47:40.125 138 12624.58 13.78 54489.97 88888.00 2016-05-17 18:47:40.250 138 12624.52 13.75 54489.93 88888.00 2016-05-17 18:47:40.375 138 12624.50 13.72 54489.95 88888.00 2016-05-17 18:47:40.500 138 12624.48 13.72 54489.95 88888.00 2016-05-17 18:47:40.625 138 12624.45 13.72 54489.97 88888.00 2016-05-17 18:47:40.750 138 12624.42 13.75 54489.97 88888.00 2016-05-17 18:47:40.875 138 12624.45 13.75 54489.97 88888.00 2016-05-17 18:47:41.000 138 12624.50 13.75 54489.95 88888.00 2016-05-17 18:47:41.125 138 12624.50 13.72 54489.95 88888.00 2016-05-17 18:47:41.250 138 12624.48 13.70 54489.97 88888.00 2016-05-17 18:47:41.375 138 12624.45 13.72 54489.97 88888.00 2016-05-17 18:47:41.500 138 12624.40 13.70 54489.97 88888.00 2016-05-17 18:47:41.625 138 12624.42 13.68 54489.97 88888.00 2016-05-17 18:47:41.750 138 12624.40 13.72 54490.00 88888.00 2016-05-17 18:47:41.875 138 12624.40 13.72 54490.00 88888.00 2016-05-17 18:47:42.000 138 12624.40 13.70 54489.95 88888.00 2016-05-17 18:47:42.125 138 12624.40 13.72 54489.97 88888.00 2016-05-17 18:47:42.250 138 12624.40 13.75 54489.97 88888.00 2016-05-17 18:47:42.375 138 12624.40 13.72 54489.95 88888.00 2016-05-17 18:47:42.500 138 12624.42 13.72 54489.95 88888.00 2016-05-17 18:47:42.625 138 12624.45 13.72 54489.93 88888.00 2016-05-17 18:47:42.750 138 12624.45 13.72 54489.93 88888.00 2016-05-17 18:47:42.875 138 12624.48 13.70 54489.93 88888.00 2016-05-17 18:47:43.000 138 12624.48 13.72 54489.93 88888.00 2016-05-17 18:47:43.125 138 12624.48 13.70 54489.95 88888.00 2016-05-17 18:47:43.250 138 12624.50 13.68 54489.97 88888.00 2016-05-17 18:47:43.375 138 12624.52 13.68 54489.95 88888.00 2016-05-17 18:47:43.500 138 12624.42 13.68 54489.93 88888.00 2016-05-17 18:47:43.625 138 12624.42 13.68 54489.97 88888.00 2016-05-17 18:47:43.750 138 12624.48 13.70 54489.95 88888.00 2016-05-17 18:47:43.875 138 12624.48 13.70 54489.93 88888.00 2016-05-17 18:47:44.000 138 12624.48 13.68 54489.93 88888.00 2016-05-17 18:47:44.125 138 12624.55 13.68 54489.95 88888.00 2016-05-17 18:47:44.250 138 12624.55 13.65 54489.93 88888.00 2016-05-17 18:47:44.375 138 12624.55 13.65 54489.93 88888.00 2016-05-17 18:47:44.500 138 12624.50 13.65 54489.93 88888.00 2016-05-17 18:47:44.625 138 12624.50 13.65 54489.90 88888.00 2016-05-17 18:47:44.750 138 12624.52 13.65 54489.90 88888.00 2016-05-17 18:47:44.875 138 12624.50 13.65 54489.90 88888.00 2016-05-17 18:47:45.000 138 12624.50 13.65 54489.93 88888.00 2016-05-17 18:47:45.125 138 12624.48 13.65 54489.95 88888.00 2016-05-17 18:47:45.250 138 12624.40 13.65 54489.93 88888.00 2016-05-17 18:47:45.375 138 12624.42 13.65 54489.93 88888.00 2016-05-17 18:47:45.500 138 12624.45 13.62 54489.93 88888.00 2016-05-17 18:47:45.625 138 12624.45 13.65 54489.95 88888.00 2016-05-17 18:47:45.750 138 12624.45 13.65 54489.95 88888.00 2016-05-17 18:47:45.875 138 12624.45 13.68 54490.00 88888.00 2016-05-17 18:47:46.000 138 12624.45 13.68 54489.97 88888.00 2016-05-17 18:47:46.125 138 12624.45 13.65 54489.97 88888.00 2016-05-17 18:47:46.250 138 12624.48 13.65 54490.00 88888.00 2016-05-17 18:47:46.375 138 12624.48 13.65 54489.95 88888.00 2016-05-17 18:47:46.500 138 12624.42 13.65 54489.97 88888.00 2016-05-17 18:47:46.625 138 12624.45 13.62 54489.95 88888.00 2016-05-17 18:47:46.750 138 12624.48 13.62 54489.95 88888.00 2016-05-17 18:47:46.875 138 12624.40 13.62 54489.97 88888.00 2016-05-17 18:47:47.000 138 12624.35 13.62 54489.97 88888.00 2016-05-17 18:47:47.125 138 12624.38 13.65 54489.97 88888.00 2016-05-17 18:47:47.250 138 12624.35 13.62 54489.97 88888.00 2016-05-17 18:47:47.375 138 12624.38 13.62 54489.97 88888.00 2016-05-17 18:47:47.500 138 12624.42 13.65 54490.00 88888.00 2016-05-17 18:47:47.625 138 12624.42 13.62 54490.00 88888.00 2016-05-17 18:47:47.750 138 12624.38 13.60 54490.00 88888.00 2016-05-17 18:47:47.875 138 12624.35 13.62 54490.00 88888.00 2016-05-17 18:47:48.000 138 12624.35 13.60 54490.00 88888.00 2016-05-17 18:47:48.125 138 12624.33 13.60 54490.03 88888.00 2016-05-17 18:47:48.250 138 12624.30 13.60 54490.00 88888.00 2016-05-17 18:47:48.375 138 12624.33 13.60 54489.97 88888.00 2016-05-17 18:47:48.500 138 12624.30 13.62 54489.97 88888.00 2016-05-17 18:47:48.625 138 12624.27 13.62 54489.97 88888.00 2016-05-17 18:47:48.750 138 12624.30 13.62 54489.97 88888.00 2016-05-17 18:47:48.875 138 12624.33 13.57 54489.97 88888.00 2016-05-17 18:47:49.000 138 12624.33 13.57 54489.97 88888.00 2016-05-17 18:47:49.125 138 12624.33 13.60 54489.97 88888.00 2016-05-17 18:47:49.250 138 12624.33 13.60 54490.00 88888.00 2016-05-17 18:47:49.375 138 12624.27 13.62 54490.00 88888.00 2016-05-17 18:47:49.500 138 12624.23 13.60 54490.00 88888.00 2016-05-17 18:47:49.625 138 12624.20 13.57 54490.00 88888.00 2016-05-17 18:47:49.750 138 12624.25 13.57 54490.00 88888.00 2016-05-17 18:47:49.875 138 12624.25 13.57 54489.97 88888.00 2016-05-17 18:47:50.000 138 12624.27 13.57 54489.95 88888.00 2016-05-17 18:47:50.125 138 12624.27 13.57 54489.95 88888.00 2016-05-17 18:47:50.250 138 12624.30 13.55 54489.97 88888.00 2016-05-17 18:47:50.375 138 12624.33 13.55 54489.95 88888.00 2016-05-17 18:47:50.500 138 12624.23 13.57 54489.97 88888.00 2016-05-17 18:47:50.625 138 12624.20 13.60 54490.00 88888.00 2016-05-17 18:47:50.750 138 12624.23 13.57 54489.97 88888.00 2016-05-17 18:47:50.875 138 12624.20 13.55 54490.00 88888.00 2016-05-17 18:47:51.000 138 12624.17 13.55 54489.97 88888.00 2016-05-17 18:47:51.125 138 12624.20 13.57 54489.97 88888.00 2016-05-17 18:47:51.250 138 12624.20 13.57 54490.03 88888.00 2016-05-17 18:47:51.375 138 12624.23 13.57 54490.03 88888.00 2016-05-17 18:47:51.500 138 12624.15 13.57 54490.00 88888.00 2016-05-17 18:47:51.625 138 12624.12 13.55 54490.00 88888.00 2016-05-17 18:47:51.750 138 12624.15 13.53 54489.95 88888.00 2016-05-17 18:47:51.875 138 12624.20 13.53 54489.95 88888.00 2016-05-17 18:47:52.000 138 12624.23 13.55 54489.97 88888.00 2016-05-17 18:47:52.125 138 12624.23 13.55 54489.97 88888.00 2016-05-17 18:47:52.250 138 12624.23 13.55 54489.95 88888.00 2016-05-17 18:47:52.375 138 12624.23 13.53 54489.97 88888.00 2016-05-17 18:47:52.500 138 12624.20 13.55 54490.00 88888.00 2016-05-17 18:47:52.625 138 12624.17 13.55 54490.00 88888.00 2016-05-17 18:47:52.750 138 12624.12 13.55 54490.00 88888.00 2016-05-17 18:47:52.875 138 12624.08 13.53 54490.00 88888.00 2016-05-17 18:47:53.000 138 12624.08 13.53 54490.00 88888.00 2016-05-17 18:47:53.125 138 12624.08 13.50 54490.00 88888.00 2016-05-17 18:47:53.250 138 12624.02 13.47 54490.00 88888.00 2016-05-17 18:47:53.375 138 12624.02 13.50 54490.00 88888.00 2016-05-17 18:47:53.500 138 12624.02 13.53 54490.00 88888.00 2016-05-17 18:47:53.625 138 12624.00 13.50 54490.00 88888.00 2016-05-17 18:47:53.750 138 12624.00 13.50 54490.03 88888.00 2016-05-17 18:47:53.875 138 12623.95 13.47 54490.03 88888.00 2016-05-17 18:47:54.000 138 12623.95 13.47 54490.03 88888.00 2016-05-17 18:47:54.125 138 12624.00 13.50 54490.05 88888.00 2016-05-17 18:47:54.250 138 12624.02 13.47 54490.05 88888.00 2016-05-17 18:47:54.375 138 12623.98 13.47 54490.03 88888.00 2016-05-17 18:47:54.500 138 12624.00 13.47 54490.00 88888.00 2016-05-17 18:47:54.625 138 12624.05 13.45 54490.00 88888.00 2016-05-17 18:47:54.750 138 12624.02 13.45 54490.03 88888.00 2016-05-17 18:47:54.875 138 12623.98 13.47 54490.03 88888.00 2016-05-17 18:47:55.000 138 12624.00 13.43 54490.03 88888.00 2016-05-17 18:47:55.125 138 12624.02 13.45 54490.03 88888.00 2016-05-17 18:47:55.250 138 12624.00 13.45 54490.05 88888.00 2016-05-17 18:47:55.375 138 12623.95 13.47 54490.05 88888.00 2016-05-17 18:47:55.500 138 12623.92 13.45 54490.05 88888.00 2016-05-17 18:47:55.625 138 12623.90 13.45 54490.05 88888.00 2016-05-17 18:47:55.750 138 12623.90 13.43 54490.03 88888.00 2016-05-17 18:47:55.875 138 12623.90 13.43 54490.05 88888.00 2016-05-17 18:47:56.000 138 12623.85 13.43 54490.05 88888.00 2016-05-17 18:47:56.125 138 12623.88 13.40 54490.07 88888.00 2016-05-17 18:47:56.250 138 12623.85 13.40 54490.05 88888.00 2016-05-17 18:47:56.375 138 12623.85 13.40 54490.05 88888.00 2016-05-17 18:47:56.500 138 12623.88 13.40 54490.05 88888.00 2016-05-17 18:47:56.625 138 12623.90 13.38 54490.05 88888.00 2016-05-17 18:47:56.750 138 12623.90 13.38 54490.05 88888.00 2016-05-17 18:47:56.875 138 12623.88 13.38 54490.03 88888.00 2016-05-17 18:47:57.000 138 12623.85 13.40 54490.05 88888.00 2016-05-17 18:47:57.125 138 12623.80 13.40 54490.07 88888.00 2016-05-17 18:47:57.250 138 12623.80 13.38 54490.03 88888.00 2016-05-17 18:47:57.375 138 12623.85 13.38 54490.03 88888.00 2016-05-17 18:47:57.500 138 12623.80 13.38 54490.05 88888.00 2016-05-17 18:47:57.625 138 12623.77 13.35 54490.07 88888.00 2016-05-17 18:47:57.750 138 12623.80 13.38 54490.05 88888.00 2016-05-17 18:47:57.875 138 12623.83 13.38 54490.05 88888.00 2016-05-17 18:47:58.000 138 12623.80 13.35 54490.05 88888.00 2016-05-17 18:47:58.125 138 12623.77 13.35 54490.05 88888.00 2016-05-17 18:47:58.250 138 12623.70 13.35 54490.05 88888.00 2016-05-17 18:47:58.375 138 12623.73 13.32 54490.07 88888.00 2016-05-17 18:47:58.500 138 12623.70 13.30 54490.07 88888.00 2016-05-17 18:47:58.625 138 12623.73 13.30 54490.07 88888.00 2016-05-17 18:47:58.750 138 12623.75 13.32 54490.10 88888.00 2016-05-17 18:47:58.875 138 12623.77 13.30 54490.12 88888.00 2016-05-17 18:47:59.000 138 12623.73 13.30 54490.10 88888.00 2016-05-17 18:47:59.125 138 12623.70 13.30 54490.12 88888.00 2016-05-17 18:47:59.250 138 12623.67 13.32 54490.10 88888.00 2016-05-17 18:47:59.375 138 12623.67 13.32 54490.10 88888.00 2016-05-17 18:47:59.500 138 12623.62 13.30 54490.10 88888.00 2016-05-17 18:47:59.625 138 12623.62 13.30 54490.10 88888.00 2016-05-17 18:47:59.750 138 12623.65 13.32 54490.12 88888.00 2016-05-17 18:47:59.875 138 12623.65 13.30 54490.12 88888.00 2016-05-17 18:48:00.000 138 12623.65 13.30 54490.12 88888.00 2016-05-17 18:48:00.125 138 12623.60 13.30 54490.12 88888.00 2016-05-17 18:48:00.250 138 12623.52 13.30 54490.12 88888.00 2016-05-17 18:48:00.375 138 12623.52 13.28 54490.10 88888.00 2016-05-17 18:48:00.500 138 12623.52 13.30 54490.10 88888.00 2016-05-17 18:48:00.625 138 12623.55 13.32 54490.07 88888.00 2016-05-17 18:48:00.750 138 12623.60 13.30 54490.07 88888.00 2016-05-17 18:48:00.875 138 12623.65 13.28 54490.07 88888.00 2016-05-17 18:48:01.000 138 12623.67 13.25 54490.07 88888.00 2016-05-17 18:48:01.125 138 12623.60 13.25 54490.07 88888.00 2016-05-17 18:48:01.250 138 12623.60 13.25 54490.07 88888.00 2016-05-17 18:48:01.375 138 12623.58 13.28 54490.07 88888.00 2016-05-17 18:48:01.500 138 12623.60 13.25 54490.07 88888.00 2016-05-17 18:48:01.625 138 12623.60 13.22 54490.10 88888.00 2016-05-17 18:48:01.750 138 12623.55 13.25 54490.10 88888.00 2016-05-17 18:48:01.875 138 12623.50 13.28 54490.10 88888.00 2016-05-17 18:48:02.000 138 12623.50 13.25 54490.07 88888.00 2016-05-17 18:48:02.125 138 12623.50 13.25 54490.07 88888.00 2016-05-17 18:48:02.250 138 12623.50 13.25 54490.10 88888.00 2016-05-17 18:48:02.375 138 12623.58 13.25 54490.12 88888.00 2016-05-17 18:48:02.500 138 12623.52 13.25 54490.12 88888.00 2016-05-17 18:48:02.625 138 12623.48 13.22 54490.12 88888.00 2016-05-17 18:48:02.750 138 12623.48 13.20 54490.12 88888.00 2016-05-17 18:48:02.875 138 12623.50 13.20 54490.12 88888.00 2016-05-17 18:48:03.000 138 12623.50 13.22 54490.10 88888.00 2016-05-17 18:48:03.125 138 12623.45 13.22 54490.12 88888.00 2016-05-17 18:48:03.250 138 12623.42 13.18 54490.10 88888.00 2016-05-17 18:48:03.375 138 12623.45 13.18 54490.10 88888.00 2016-05-17 18:48:03.500 138 12623.45 13.18 54490.12 88888.00 2016-05-17 18:48:03.625 138 12623.40 13.22 54490.12 88888.00 2016-05-17 18:48:03.750 138 12623.38 13.20 54490.12 88888.00 2016-05-17 18:48:03.875 138 12623.38 13.18 54490.12 88888.00 2016-05-17 18:48:04.000 138 12623.40 13.15 54490.10 88888.00 2016-05-17 18:48:04.125 138 12623.40 13.15 54490.12 88888.00 2016-05-17 18:48:04.250 138 12623.35 13.15 54490.12 88888.00 2016-05-17 18:48:04.375 138 12623.38 13.12 54490.12 88888.00 2016-05-17 18:48:04.500 138 12623.40 13.10 54490.12 88888.00 2016-05-17 18:48:04.625 138 12623.45 13.10 54490.10 88888.00 2016-05-17 18:48:04.750 138 12623.45 13.10 54490.12 88888.00 2016-05-17 18:48:04.875 138 12623.42 13.07 54490.15 88888.00 2016-05-17 18:48:05.000 138 12623.42 13.07 54490.15 88888.00 2016-05-17 18:48:05.125 138 12623.45 13.05 54490.15 88888.00 2016-05-17 18:48:05.250 138 12623.40 13.07 54490.15 88888.00 2016-05-17 18:48:05.375 138 12623.38 13.07 54490.15 88888.00 2016-05-17 18:48:05.500 138 12623.33 13.07 54490.15 88888.00 2016-05-17 18:48:05.625 138 12623.33 13.05 54490.12 88888.00 2016-05-17 18:48:05.750 138 12623.33 13.03 54490.12 88888.00 2016-05-17 18:48:05.875 138 12623.33 13.05 54490.15 88888.00 2016-05-17 18:48:06.000 138 12623.30 13.05 54490.12 88888.00 2016-05-17 18:48:06.125 138 12623.25 13.03 54490.15 88888.00 2016-05-17 18:48:06.250 138 12623.17 13.03 54490.15 88888.00 2016-05-17 18:48:06.375 138 12623.20 13.00 54490.15 88888.00 2016-05-17 18:48:06.500 138 12623.23 13.00 54490.12 88888.00 2016-05-17 18:48:06.625 138 12623.25 13.03 54490.12 88888.00 2016-05-17 18:48:06.750 138 12623.27 13.00 54490.15 88888.00 2016-05-17 18:48:06.875 138 12623.23 13.00 54490.12 88888.00 2016-05-17 18:48:07.000 138 12623.20 12.97 54490.12 88888.00 2016-05-17 18:48:07.125 138 12623.23 13.00 54490.15 88888.00 2016-05-17 18:48:07.250 138 12623.25 12.97 54490.15 88888.00 2016-05-17 18:48:07.375 138 12623.23 12.93 54490.12 88888.00 2016-05-17 18:48:07.500 138 12623.27 12.93 54490.12 88888.00 2016-05-17 18:48:07.625 138 12623.27 12.93 54490.10 88888.00 2016-05-17 18:48:07.750 138 12623.23 12.95 54490.12 88888.00 2016-05-17 18:48:07.875 138 12623.23 12.95 54490.12 88888.00 2016-05-17 18:48:08.000 138 12623.23 12.95 54490.12 88888.00 2016-05-17 18:48:08.125 138 12623.23 12.90 54490.12 88888.00 2016-05-17 18:48:08.250 138 12623.17 12.88 54490.12 88888.00 2016-05-17 18:48:08.375 138 12623.17 12.90 54490.12 88888.00 2016-05-17 18:48:08.500 138 12623.12 12.88 54490.12 88888.00 2016-05-17 18:48:08.625 138 12623.15 12.90 54490.12 88888.00 2016-05-17 18:48:08.750 138 12623.17 12.90 54490.10 88888.00 2016-05-17 18:48:08.875 138 12623.15 12.88 54490.12 88888.00 2016-05-17 18:48:09.000 138 12623.15 12.88 54490.10 88888.00 2016-05-17 18:48:09.125 138 12623.15 12.85 54490.12 88888.00 2016-05-17 18:48:09.250 138 12623.12 12.88 54490.15 88888.00 2016-05-17 18:48:09.375 138 12623.10 12.88 54490.12 88888.00 2016-05-17 18:48:09.500 138 12623.10 12.88 54490.15 88888.00 2016-05-17 18:48:09.625 138 12623.17 12.88 54490.15 88888.00 2016-05-17 18:48:09.750 138 12623.20 12.88 54490.18 88888.00 2016-05-17 18:48:09.875 138 12623.17 12.88 54490.15 88888.00 2016-05-17 18:48:10.000 138 12623.15 12.85 54490.15 88888.00 2016-05-17 18:48:10.125 138 12623.10 12.85 54490.15 88888.00 2016-05-17 18:48:10.250 138 12623.12 12.82 54490.18 88888.00 2016-05-17 18:48:10.375 138 12623.12 12.82 54490.18 88888.00 2016-05-17 18:48:10.500 138 12623.12 12.82 54490.15 88888.00 2016-05-17 18:48:10.625 138 12623.10 12.78 54490.15 88888.00 2016-05-17 18:48:10.750 138 12623.12 12.80 54490.15 88888.00 2016-05-17 18:48:10.875 138 12623.10 12.80 54490.12 88888.00 2016-05-17 18:48:11.000 138 12623.05 12.80 54490.12 88888.00 2016-05-17 18:48:11.125 138 12622.98 12.80 54490.15 88888.00 2016-05-17 18:48:11.250 138 12623.02 12.80 54490.15 88888.00 2016-05-17 18:48:11.375 138 12623.08 12.80 54490.18 88888.00 2016-05-17 18:48:11.500 138 12623.05 12.78 54490.18 88888.00 2016-05-17 18:48:11.625 138 12623.02 12.80 54490.15 88888.00 2016-05-17 18:48:11.750 138 12623.10 12.78 54490.15 88888.00 2016-05-17 18:48:11.875 138 12623.10 12.78 54490.15 88888.00 2016-05-17 18:48:12.000 138 12623.05 12.78 54490.15 88888.00 2016-05-17 18:48:12.125 138 12623.05 12.78 54490.15 88888.00 2016-05-17 18:48:12.250 138 12623.02 12.78 54490.18 88888.00 2016-05-17 18:48:12.375 138 12623.02 12.78 54490.15 88888.00 2016-05-17 18:48:12.500 138 12623.02 12.80 54490.15 88888.00 2016-05-17 18:48:12.625 138 12623.00 12.78 54490.15 88888.00 2016-05-17 18:48:12.750 138 12622.98 12.75 54490.12 88888.00 2016-05-17 18:48:12.875 138 12623.02 12.75 54490.12 88888.00 2016-05-17 18:48:13.000 138 12623.10 12.72 54490.12 88888.00 2016-05-17 18:48:13.125 138 12623.05 12.72 54490.12 88888.00 2016-05-17 18:48:13.250 138 12623.00 12.72 54490.15 88888.00 2016-05-17 18:48:13.375 138 12623.05 12.72 54490.15 88888.00 2016-05-17 18:48:13.500 138 12623.08 12.72 54490.15 88888.00 2016-05-17 18:48:13.625 138 12623.05 12.75 54490.15 88888.00 2016-05-17 18:48:13.750 138 12623.05 12.75 54490.12 88888.00 2016-05-17 18:48:13.875 138 12623.08 12.70 54490.15 88888.00 2016-05-17 18:48:14.000 138 12623.10 12.68 54490.15 88888.00 2016-05-17 18:48:14.125 138 12623.10 12.70 54490.15 88888.00 2016-05-17 18:48:14.250 138 12623.10 12.68 54490.18 88888.00 2016-05-17 18:48:14.375 138 12623.15 12.65 54490.15 88888.00 2016-05-17 18:48:14.500 138 12623.05 12.68 54490.12 88888.00 2016-05-17 18:48:14.625 138 12623.05 12.70 54490.12 88888.00 2016-05-17 18:48:14.750 138 12623.08 12.72 54490.12 88888.00 2016-05-17 18:48:14.875 138 12623.10 12.72 54490.15 88888.00 2016-05-17 18:48:15.000 138 12623.10 12.70 54490.12 88888.00 2016-05-17 18:48:15.125 138 12623.10 12.70 54490.15 88888.00 2016-05-17 18:48:15.250 138 12623.05 12.75 54490.12 88888.00 2016-05-17 18:48:15.375 138 12623.08 12.75 54490.12 88888.00 2016-05-17 18:48:15.500 138 12623.08 12.72 54490.10 88888.00 2016-05-17 18:48:15.625 138 12623.05 12.72 54490.10 88888.00 2016-05-17 18:48:15.750 138 12623.08 12.75 54490.12 88888.00 2016-05-17 18:48:15.875 138 12623.15 12.75 54490.12 88888.00 2016-05-17 18:48:16.000 138 12623.15 12.75 54490.10 88888.00 2016-05-17 18:48:16.125 138 12623.20 12.72 54490.10 88888.00 2016-05-17 18:48:16.250 138 12623.17 12.72 54490.07 88888.00 2016-05-17 18:48:16.375 138 12623.20 12.72 54490.10 88888.00 2016-05-17 18:48:16.500 138 12623.25 12.75 54490.12 88888.00 2016-05-17 18:48:16.625 138 12623.25 12.78 54490.12 88888.00 2016-05-17 18:48:16.750 138 12623.20 12.75 54490.12 88888.00 2016-05-17 18:48:16.875 138 12623.23 12.75 54490.15 88888.00 2016-05-17 18:48:17.000 138 12623.20 12.70 54490.12 88888.00 2016-05-17 18:48:17.125 138 12623.20 12.70 54490.12 88888.00 2016-05-17 18:48:17.250 138 12623.20 12.72 54490.15 88888.00 2016-05-17 18:48:17.375 138 12623.23 12.75 54490.15 88888.00 2016-05-17 18:48:17.500 138 12623.27 12.75 54490.15 88888.00 2016-05-17 18:48:17.625 138 12623.25 12.75 54490.12 88888.00 2016-05-17 18:48:17.750 138 12623.25 12.75 54490.15 88888.00 2016-05-17 18:48:17.875 138 12623.25 12.75 54490.12 88888.00 2016-05-17 18:48:18.000 138 12623.25 12.72 54490.12 88888.00 2016-05-17 18:48:18.125 138 12623.20 12.75 54490.15 88888.00 2016-05-17 18:48:18.250 138 12623.15 12.75 54490.15 88888.00 2016-05-17 18:48:18.375 138 12623.20 12.78 54490.12 88888.00 2016-05-17 18:48:18.500 138 12623.17 12.78 54490.10 88888.00 2016-05-17 18:48:18.625 138 12623.17 12.75 54490.10 88888.00 2016-05-17 18:48:18.750 138 12623.23 12.78 54490.07 88888.00 2016-05-17 18:48:18.875 138 12623.27 12.78 54490.10 88888.00 2016-05-17 18:48:19.000 138 12623.25 12.78 54490.10 88888.00 2016-05-17 18:48:19.125 138 12623.15 12.78 54490.10 88888.00 2016-05-17 18:48:19.250 138 12623.10 12.72 54490.10 88888.00 2016-05-17 18:48:19.375 138 12623.15 12.78 54490.10 88888.00 2016-05-17 18:48:19.500 138 12623.17 12.80 54490.10 88888.00 2016-05-17 18:48:19.625 138 12623.12 12.80 54490.10 88888.00 2016-05-17 18:48:19.750 138 12623.10 12.78 54490.07 88888.00 2016-05-17 18:48:19.875 138 12623.08 12.78 54490.07 88888.00 2016-05-17 18:48:20.000 138 12623.02 12.78 54490.07 88888.00 2016-05-17 18:48:20.125 138 12623.02 12.78 54490.07 88888.00 2016-05-17 18:48:20.250 138 12623.08 12.75 54490.07 88888.00 2016-05-17 18:48:20.375 138 12623.12 12.78 54490.07 88888.00 2016-05-17 18:48:20.500 138 12623.15 12.78 54490.10 88888.00 2016-05-17 18:48:20.625 138 12623.17 12.78 54490.05 88888.00 2016-05-17 18:48:20.750 138 12623.12 12.78 54490.05 88888.00 2016-05-17 18:48:20.875 138 12623.15 12.75 54490.07 88888.00 2016-05-17 18:48:21.000 138 12623.10 12.75 54490.10 88888.00 2016-05-17 18:48:21.125 138 12623.08 12.75 54490.10 88888.00 2016-05-17 18:48:21.250 138 12623.05 12.78 54490.07 88888.00 2016-05-17 18:48:21.375 138 12623.15 12.80 54490.07 88888.00 2016-05-17 18:48:21.500 138 12623.20 12.78 54490.07 88888.00 2016-05-17 18:48:21.625 138 12623.15 12.78 54490.07 88888.00 2016-05-17 18:48:21.750 138 12623.12 12.75 54490.05 88888.00 2016-05-17 18:48:21.875 138 12623.23 12.75 54490.05 88888.00 2016-05-17 18:48:22.000 138 12623.23 12.75 54490.05 88888.00 2016-05-17 18:48:22.125 138 12623.12 12.75 54490.05 88888.00 2016-05-17 18:48:22.250 138 12623.05 12.72 54490.05 88888.00 2016-05-17 18:48:22.375 138 12623.10 12.78 54490.07 88888.00 2016-05-17 18:48:22.500 138 12623.10 12.78 54490.07 88888.00 2016-05-17 18:48:22.625 138 12623.10 12.75 54490.05 88888.00 2016-05-17 18:48:22.750 138 12623.10 12.75 54490.07 88888.00 2016-05-17 18:48:22.875 138 12623.12 12.75 54490.07 88888.00 2016-05-17 18:48:23.000 138 12623.12 12.75 54490.07 88888.00 2016-05-17 18:48:23.125 138 12623.08 12.75 54490.10 88888.00 2016-05-17 18:48:23.250 138 12623.02 12.75 54490.12 88888.00 2016-05-17 18:48:23.375 138 12623.02 12.75 54490.12 88888.00 2016-05-17 18:48:23.500 138 12623.08 12.75 54490.12 88888.00 2016-05-17 18:48:23.625 138 12623.08 12.72 54490.12 88888.00 2016-05-17 18:48:23.750 138 12623.02 12.75 54490.12 88888.00 2016-05-17 18:48:23.875 138 12623.05 12.75 54490.10 88888.00 2016-05-17 18:48:24.000 138 12623.08 12.75 54490.10 88888.00 2016-05-17 18:48:24.125 138 12623.08 12.72 54490.10 88888.00 2016-05-17 18:48:24.250 138 12623.08 12.72 54490.10 88888.00 2016-05-17 18:48:24.375 138 12623.10 12.75 54490.10 88888.00 2016-05-17 18:48:24.500 138 12623.02 12.75 54490.07 88888.00 2016-05-17 18:48:24.625 138 12623.05 12.72 54490.07 88888.00 2016-05-17 18:48:24.750 138 12623.08 12.75 54490.10 88888.00 2016-05-17 18:48:24.875 138 12623.02 12.75 54490.07 88888.00 2016-05-17 18:48:25.000 138 12623.00 12.75 54490.10 88888.00 2016-05-17 18:48:25.125 138 12623.02 12.75 54490.10 88888.00 2016-05-17 18:48:25.250 138 12623.02 12.75 54490.12 88888.00 2016-05-17 18:48:25.375 138 12623.00 12.78 54490.10 88888.00 2016-05-17 18:48:25.500 138 12622.98 12.78 54490.07 88888.00 2016-05-17 18:48:25.625 138 12622.95 12.78 54490.07 88888.00 2016-05-17 18:48:25.750 138 12623.05 12.78 54490.07 88888.00 2016-05-17 18:48:25.875 138 12623.10 12.78 54490.10 88888.00 2016-05-17 18:48:26.000 138 12623.05 12.75 54490.05 88888.00 2016-05-17 18:48:26.125 138 12622.92 12.78 54490.10 88888.00 2016-05-17 18:48:26.250 138 12622.85 12.78 54490.10 88888.00 2016-05-17 18:48:26.375 138 12622.83 12.78 54490.10 88888.00 2016-05-17 18:48:26.500 138 12622.83 12.75 54490.07 88888.00 2016-05-17 18:48:26.625 138 12622.85 12.78 54490.10 88888.00 2016-05-17 18:48:26.750 138 12622.85 12.75 54490.07 88888.00 2016-05-17 18:48:26.875 138 12622.83 12.78 54490.10 88888.00 2016-05-17 18:48:27.000 138 12622.83 12.75 54490.07 88888.00 2016-05-17 18:48:27.125 138 12622.90 12.78 54490.05 88888.00 2016-05-17 18:48:27.250 138 12622.90 12.78 54490.05 88888.00 2016-05-17 18:48:27.375 138 12622.90 12.82 54490.07 88888.00 2016-05-17 18:48:27.500 138 12622.92 12.82 54490.10 88888.00 2016-05-17 18:48:27.625 138 12622.95 12.82 54490.12 88888.00 2016-05-17 18:48:27.750 138 12622.95 12.82 54490.10 88888.00 2016-05-17 18:48:27.875 138 12622.95 12.82 54490.10 88888.00 2016-05-17 18:48:28.000 138 12622.85 12.82 54490.10 88888.00 2016-05-17 18:48:28.125 138 12622.85 12.80 54490.10 88888.00 2016-05-17 18:48:28.250 138 12622.88 12.80 54490.12 88888.00 2016-05-17 18:48:28.375 138 12622.88 12.82 54490.12 88888.00 2016-05-17 18:48:28.500 138 12622.88 12.80 54490.10 88888.00 2016-05-17 18:48:28.625 138 12622.80 12.82 54490.12 88888.00 2016-05-17 18:48:28.750 138 12622.83 12.80 54490.12 88888.00 2016-05-17 18:48:28.875 138 12622.85 12.82 54490.15 88888.00 2016-05-17 18:48:29.000 138 12622.83 12.82 54490.12 88888.00 2016-05-17 18:48:29.125 138 12622.75 12.80 54490.15 88888.00 2016-05-17 18:48:29.250 138 12622.75 12.80 54490.12 88888.00 2016-05-17 18:48:29.375 138 12622.80 12.80 54490.12 88888.00 2016-05-17 18:48:29.500 138 12622.85 12.82 54490.12 88888.00 2016-05-17 18:48:29.625 138 12622.85 12.85 54490.12 88888.00 2016-05-17 18:48:29.750 138 12622.83 12.82 54490.18 88888.00 2016-05-17 18:48:29.875 138 12622.80 12.80 54490.12 88888.00 2016-05-17 18:48:30.000 138 12622.83 12.82 54490.12 88888.00 2016-05-17 18:48:30.125 138 12622.83 12.82 54490.15 88888.00 2016-05-17 18:48:30.250 138 12622.80 12.85 54490.15 88888.00 2016-05-17 18:48:30.375 138 12622.83 12.88 54490.15 88888.00 2016-05-17 18:48:30.500 138 12622.88 12.85 54490.12 88888.00 2016-05-17 18:48:30.625 138 12622.85 12.85 54490.10 88888.00 2016-05-17 18:48:30.750 138 12622.80 12.82 54490.10 88888.00 2016-05-17 18:48:30.875 138 12622.75 12.82 54490.07 88888.00 2016-05-17 18:48:31.000 138 12622.77 12.80 54490.05 88888.00 2016-05-17 18:48:31.125 138 12622.83 12.80 54490.07 88888.00 2016-05-17 18:48:31.250 138 12622.80 12.82 54490.10 88888.00 2016-05-17 18:48:31.375 138 12622.83 12.82 54490.07 88888.00 2016-05-17 18:48:31.500 138 12622.77 12.82 54490.07 88888.00 2016-05-17 18:48:31.625 138 12622.73 12.85 54490.07 88888.00 2016-05-17 18:48:31.750 138 12622.77 12.85 54490.05 88888.00 2016-05-17 18:48:31.875 138 12622.77 12.85 54490.07 88888.00 2016-05-17 18:48:32.000 138 12622.77 12.82 54490.07 88888.00 2016-05-17 18:48:32.125 138 12622.83 12.82 54490.07 88888.00 2016-05-17 18:48:32.250 138 12622.83 12.85 54490.07 88888.00 2016-05-17 18:48:32.375 138 12622.90 12.85 54490.05 88888.00 2016-05-17 18:48:32.500 138 12622.95 12.82 54490.07 88888.00 2016-05-17 18:48:32.625 138 12622.88 12.80 54490.05 88888.00 2016-05-17 18:48:32.750 138 12622.85 12.82 54490.07 88888.00 2016-05-17 18:48:32.875 138 12622.92 12.82 54490.05 88888.00 2016-05-17 18:48:33.000 138 12622.92 12.82 54490.05 88888.00 2016-05-17 18:48:33.125 138 12622.85 12.82 54490.05 88888.00 2016-05-17 18:48:33.250 138 12622.80 12.85 54490.05 88888.00 2016-05-17 18:48:33.375 138 12622.80 12.85 54490.07 88888.00 2016-05-17 18:48:33.500 138 12622.83 12.88 54490.05 88888.00 2016-05-17 18:48:33.625 138 12622.85 12.90 54490.05 88888.00 2016-05-17 18:48:33.750 138 12622.83 12.85 54490.07 88888.00 2016-05-17 18:48:33.875 138 12622.83 12.88 54490.05 88888.00 2016-05-17 18:48:34.000 138 12622.80 12.88 54490.05 88888.00 2016-05-17 18:48:34.125 138 12622.75 12.85 54490.05 88888.00 2016-05-17 18:48:34.250 138 12622.77 12.85 54490.07 88888.00 2016-05-17 18:48:34.375 138 12622.80 12.85 54490.07 88888.00 2016-05-17 18:48:34.500 138 12622.83 12.85 54490.07 88888.00 2016-05-17 18:48:34.625 138 12622.88 12.85 54490.07 88888.00 2016-05-17 18:48:34.750 138 12622.90 12.82 54490.07 88888.00 2016-05-17 18:48:34.875 138 12622.83 12.82 54490.07 88888.00 2016-05-17 18:48:35.000 138 12622.80 12.85 54490.07 88888.00 2016-05-17 18:48:35.125 138 12622.83 12.85 54490.10 88888.00 2016-05-17 18:48:35.250 138 12622.88 12.88 54490.10 88888.00 2016-05-17 18:48:35.375 138 12622.88 12.88 54490.07 88888.00 2016-05-17 18:48:35.500 138 12622.90 12.88 54490.10 88888.00 2016-05-17 18:48:35.625 138 12622.90 12.88 54490.10 88888.00 2016-05-17 18:48:35.750 138 12622.85 12.88 54490.05 88888.00 2016-05-17 18:48:35.875 138 12622.83 12.85 54490.03 88888.00 2016-05-17 18:48:36.000 138 12622.77 12.88 54490.05 88888.00 2016-05-17 18:48:36.125 138 12622.77 12.90 54490.07 88888.00 2016-05-17 18:48:36.250 138 12622.77 12.88 54490.10 88888.00 2016-05-17 18:48:36.375 138 12622.80 12.88 54490.05 88888.00 2016-05-17 18:48:36.500 138 12622.83 12.85 54490.07 88888.00 2016-05-17 18:48:36.625 138 12622.80 12.88 54490.07 88888.00 2016-05-17 18:48:36.750 138 12622.80 12.90 54490.05 88888.00 2016-05-17 18:48:36.875 138 12622.80 12.93 54490.07 88888.00 2016-05-17 18:48:37.000 138 12622.80 12.90 54490.07 88888.00 2016-05-17 18:48:37.125 138 12622.77 12.88 54490.07 88888.00 2016-05-17 18:48:37.250 138 12622.75 12.88 54490.10 88888.00 2016-05-17 18:48:37.375 138 12622.83 12.88 54490.05 88888.00 2016-05-17 18:48:37.500 138 12622.85 12.90 54490.03 88888.00 2016-05-17 18:48:37.625 138 12622.80 12.85 54490.00 88888.00 2016-05-17 18:48:37.750 138 12622.77 12.85 54490.03 88888.00 2016-05-17 18:48:37.875 138 12622.77 12.88 54490.03 88888.00 2016-05-17 18:48:38.000 138 12622.80 12.88 54490.00 88888.00 2016-05-17 18:48:38.125 138 12622.75 12.88 54490.03 88888.00 2016-05-17 18:48:38.250 138 12622.73 12.90 54490.05 88888.00 2016-05-17 18:48:38.375 138 12622.75 12.88 54490.07 88888.00 2016-05-17 18:48:38.500 138 12622.75 12.90 54490.07 88888.00 2016-05-17 18:48:38.625 138 12622.75 12.90 54490.05 88888.00 2016-05-17 18:48:38.750 138 12622.75 12.88 54490.05 88888.00 2016-05-17 18:48:38.875 138 12622.77 12.90 54490.03 88888.00 2016-05-17 18:48:39.000 138 12622.83 12.93 54490.05 88888.00 2016-05-17 18:48:39.125 138 12622.83 12.93 54490.05 88888.00 2016-05-17 18:48:39.250 138 12622.83 12.93 54490.03 88888.00 2016-05-17 18:48:39.375 138 12622.75 12.93 54490.05 88888.00 2016-05-17 18:48:39.500 138 12622.75 12.90 54490.03 88888.00 2016-05-17 18:48:39.625 138 12622.80 12.93 54490.03 88888.00 2016-05-17 18:48:39.750 138 12622.83 12.93 54490.05 88888.00 2016-05-17 18:48:39.875 138 12622.80 12.93 54490.05 88888.00 2016-05-17 18:48:40.000 138 12622.77 12.93 54490.03 88888.00 2016-05-17 18:48:40.125 138 12622.77 12.93 54490.03 88888.00 2016-05-17 18:48:40.250 138 12622.75 12.93 54490.05 88888.00 2016-05-17 18:48:40.375 138 12622.77 12.95 54490.05 88888.00 2016-05-17 18:48:40.500 138 12622.80 12.95 54490.10 88888.00 2016-05-17 18:48:40.625 138 12622.88 12.95 54490.10 88888.00 2016-05-17 18:48:40.750 138 12622.88 12.90 54490.10 88888.00 2016-05-17 18:48:40.875 138 12622.80 12.90 54490.10 88888.00 2016-05-17 18:48:41.000 138 12622.77 12.90 54490.07 88888.00 2016-05-17 18:48:41.125 138 12622.85 12.93 54490.10 88888.00 2016-05-17 18:48:41.250 138 12622.90 12.95 54490.12 88888.00 2016-05-17 18:48:41.375 138 12622.85 12.93 54490.10 88888.00 2016-05-17 18:48:41.500 138 12622.80 12.95 54490.10 88888.00 2016-05-17 18:48:41.625 138 12622.80 12.93 54490.10 88888.00 2016-05-17 18:48:41.750 138 12622.77 12.93 54490.10 88888.00 2016-05-17 18:48:41.875 138 12622.75 12.97 54490.10 88888.00 2016-05-17 18:48:42.000 138 12622.77 12.95 54490.03 88888.00 2016-05-17 18:48:42.125 138 12622.77 12.97 54490.05 88888.00 2016-05-17 18:48:42.250 138 12622.75 12.97 54490.05 88888.00 2016-05-17 18:48:42.375 138 12622.65 12.95 54490.05 88888.00 2016-05-17 18:48:42.500 138 12622.62 12.97 54490.05 88888.00 2016-05-17 18:48:42.625 138 12622.67 13.00 54490.05 88888.00 2016-05-17 18:48:42.750 138 12622.73 12.97 54490.05 88888.00 2016-05-17 18:48:42.875 138 12622.70 12.97 54490.03 88888.00 2016-05-17 18:48:43.000 138 12622.65 12.97 54490.03 88888.00 2016-05-17 18:48:43.125 138 12622.70 13.00 54490.05 88888.00 2016-05-17 18:48:43.250 138 12622.70 13.03 54490.05 88888.00 2016-05-17 18:48:43.375 138 12622.70 13.00 54490.05 88888.00 2016-05-17 18:48:43.500 138 12622.67 13.00 54490.07 88888.00 2016-05-17 18:48:43.625 138 12622.70 13.00 54490.07 88888.00 2016-05-17 18:48:43.750 138 12622.73 12.97 54490.05 88888.00 2016-05-17 18:48:43.875 138 12622.75 12.97 54490.03 88888.00 2016-05-17 18:48:44.000 138 12622.73 13.00 54490.03 88888.00 2016-05-17 18:48:44.125 138 12622.67 12.97 54490.05 88888.00 2016-05-17 18:48:44.250 138 12622.62 12.97 54490.05 88888.00 2016-05-17 18:48:44.375 138 12622.67 12.97 54490.05 88888.00 2016-05-17 18:48:44.500 138 12622.67 12.95 54490.05 88888.00 2016-05-17 18:48:44.625 138 12622.67 12.97 54490.05 88888.00 2016-05-17 18:48:44.750 138 12622.67 13.00 54490.07 88888.00 2016-05-17 18:48:44.875 138 12622.58 13.00 54490.05 88888.00 2016-05-17 18:48:45.000 138 12622.60 12.97 54490.05 88888.00 2016-05-17 18:48:45.125 138 12622.65 12.97 54490.03 88888.00 2016-05-17 18:48:45.250 138 12622.67 12.97 54490.03 88888.00 2016-05-17 18:48:45.375 138 12622.65 13.00 54490.03 88888.00 2016-05-17 18:48:45.500 138 12622.58 12.97 54490.03 88888.00 2016-05-17 18:48:45.625 138 12622.58 13.00 54490.05 88888.00 2016-05-17 18:48:45.750 138 12622.58 13.03 54490.03 88888.00 2016-05-17 18:48:45.875 138 12622.58 13.00 54490.03 88888.00 2016-05-17 18:48:46.000 138 12622.60 12.97 54490.00 88888.00 2016-05-17 18:48:46.125 138 12622.55 12.97 54490.05 88888.00 2016-05-17 18:48:46.250 138 12622.55 12.97 54490.07 88888.00 2016-05-17 18:48:46.375 138 12622.58 12.97 54490.10 88888.00 2016-05-17 18:48:46.500 138 12622.62 13.00 54490.07 88888.00 2016-05-17 18:48:46.625 138 12622.67 13.00 54490.10 88888.00 2016-05-17 18:48:46.750 138 12622.58 13.00 54490.12 88888.00 2016-05-17 18:48:46.875 138 12622.52 13.00 54490.10 88888.00 2016-05-17 18:48:47.000 138 12622.60 13.00 54490.12 88888.00 2016-05-17 18:48:47.125 138 12622.62 13.00 54490.12 88888.00 2016-05-17 18:48:47.250 138 12622.65 13.00 54490.12 88888.00 2016-05-17 18:48:47.375 138 12622.67 13.00 54490.10 88888.00 2016-05-17 18:48:47.500 138 12622.70 13.03 54490.12 88888.00 2016-05-17 18:48:47.625 138 12622.67 13.03 54490.10 88888.00 2016-05-17 18:48:47.750 138 12622.67 13.00 54490.10 88888.00 2016-05-17 18:48:47.875 138 12622.67 13.00 54490.10 88888.00 2016-05-17 18:48:48.000 138 12622.70 13.00 54490.12 88888.00 2016-05-17 18:48:48.125 138 12622.65 13.00 54490.12 88888.00 2016-05-17 18:48:48.250 138 12622.60 13.00 54490.10 88888.00 2016-05-17 18:48:48.375 138 12622.60 13.03 54490.12 88888.00 2016-05-17 18:48:48.500 138 12622.60 13.03 54490.10 88888.00 2016-05-17 18:48:48.625 138 12622.62 13.03 54490.07 88888.00 2016-05-17 18:48:48.750 138 12622.67 13.05 54490.07 88888.00 2016-05-17 18:48:48.875 138 12622.67 13.03 54490.07 88888.00 2016-05-17 18:48:49.000 138 12622.67 13.03 54490.07 88888.00 2016-05-17 18:48:49.125 138 12622.70 13.00 54490.07 88888.00 2016-05-17 18:48:49.250 138 12622.70 13.00 54490.05 88888.00 2016-05-17 18:48:49.375 138 12622.70 13.03 54490.03 88888.00 2016-05-17 18:48:49.500 138 12622.73 13.03 54490.03 88888.00 2016-05-17 18:48:49.625 138 12622.73 13.00 54490.03 88888.00 2016-05-17 18:48:49.750 138 12622.70 13.00 54490.03 88888.00 2016-05-17 18:48:49.875 138 12622.70 13.00 54490.03 88888.00 2016-05-17 18:48:50.000 138 12622.73 13.00 54490.00 88888.00 2016-05-17 18:48:50.125 138 12622.75 12.97 54490.03 88888.00 2016-05-17 18:48:50.250 138 12622.73 13.00 54490.03 88888.00 2016-05-17 18:48:50.375 138 12622.73 13.00 54490.03 88888.00 2016-05-17 18:48:50.500 138 12622.70 13.00 54490.03 88888.00 2016-05-17 18:48:50.625 138 12622.67 13.00 54490.00 88888.00 2016-05-17 18:48:50.750 138 12622.70 13.00 54490.00 88888.00 2016-05-17 18:48:50.875 138 12622.70 13.03 54490.00 88888.00 2016-05-17 18:48:51.000 138 12622.65 13.00 54489.97 88888.00 2016-05-17 18:48:51.125 138 12622.65 13.03 54490.00 88888.00 2016-05-17 18:48:51.250 138 12622.60 13.03 54490.03 88888.00 2016-05-17 18:48:51.375 138 12622.70 13.03 54490.05 88888.00 2016-05-17 18:48:51.500 138 12622.70 13.03 54490.05 88888.00 2016-05-17 18:48:51.625 138 12622.55 13.25 54490.75 88888.00 2016-05-17 18:48:51.750 138 12622.60 13.25 54490.72 88888.00 2016-05-17 18:48:51.875 138 12622.62 13.22 54490.72 88888.00 2016-05-17 18:48:52.000 138 12622.58 13.22 54490.72 88888.00 2016-05-17 18:48:52.125 138 12622.55 13.25 54490.72 88888.00 2016-05-17 18:48:52.250 138 12622.50 13.20 54490.70 88888.00 2016-05-17 18:48:52.375 138 12622.55 13.20 54490.70 88888.00 2016-05-17 18:48:52.500 138 12622.55 13.18 54490.70 88888.00 2016-05-17 18:48:52.625 138 12622.73 12.97 54490.03 88888.00 2016-05-17 18:48:52.750 138 12622.70 12.95 54490.05 88888.00 2016-05-17 18:48:52.875 138 12622.65 12.95 54490.05 88888.00 2016-05-17 18:48:53.000 138 12622.67 12.95 54490.03 88888.00 2016-05-17 18:48:53.125 138 12622.73 13.00 54490.05 88888.00 2016-05-17 18:48:53.250 138 12622.77 13.00 54490.07 88888.00 2016-05-17 18:48:53.375 138 12622.75 13.00 54490.07 88888.00 2016-05-17 18:48:53.500 138 12622.75 13.00 54490.07 88888.00 2016-05-17 18:48:53.625 138 12622.77 13.00 54490.05 88888.00 2016-05-17 18:48:53.750 138 12622.75 13.00 54490.05 88888.00 2016-05-17 18:48:53.875 138 12622.73 13.00 54490.03 88888.00 2016-05-17 18:48:54.000 138 12622.65 12.97 54490.05 88888.00 2016-05-17 18:48:54.125 138 12622.60 12.97 54490.05 88888.00 2016-05-17 18:48:54.250 138 12622.60 12.97 54490.05 88888.00 2016-05-17 18:48:54.375 138 12622.65 13.00 54490.03 88888.00 2016-05-17 18:48:54.500 138 12622.70 13.00 54490.03 88888.00 2016-05-17 18:48:54.625 138 12622.73 13.03 54490.03 88888.00 2016-05-17 18:48:54.750 138 12622.70 13.03 54490.03 88888.00 2016-05-17 18:48:54.875 138 12622.67 13.03 54490.05 88888.00 2016-05-17 18:48:55.000 138 12622.70 13.00 54490.03 88888.00 2016-05-17 18:48:55.125 138 12622.67 13.03 54490.05 88888.00 2016-05-17 18:48:55.250 138 12622.67 13.00 54490.05 88888.00 2016-05-17 18:48:55.375 138 12622.73 13.00 54490.05 88888.00 2016-05-17 18:48:55.500 138 12622.75 13.05 54490.07 88888.00 2016-05-17 18:48:55.625 138 12622.67 13.05 54490.05 88888.00 2016-05-17 18:48:55.750 138 12622.65 13.03 54490.05 88888.00 2016-05-17 18:48:55.875 138 12622.67 13.00 54490.03 88888.00 2016-05-17 18:48:56.000 138 12622.73 12.97 54490.03 88888.00 2016-05-17 18:48:56.125 138 12622.70 13.00 54490.03 88888.00 2016-05-17 18:48:56.250 138 12622.67 13.00 54490.03 88888.00 2016-05-17 18:48:56.375 138 12622.70 13.03 54490.03 88888.00 2016-05-17 18:48:56.500 138 12622.73 13.00 54490.03 88888.00 2016-05-17 18:48:56.625 138 12622.73 13.00 54490.03 88888.00 2016-05-17 18:48:56.750 138 12622.75 13.00 54490.03 88888.00 2016-05-17 18:48:56.875 138 12622.77 12.97 54490.03 88888.00 2016-05-17 18:48:57.000 138 12622.75 12.97 54490.00 88888.00 2016-05-17 18:48:57.125 138 12622.73 12.95 54490.03 88888.00 2016-05-17 18:48:57.250 138 12622.73 12.95 54490.03 88888.00 2016-05-17 18:48:57.375 138 12622.77 12.97 54490.03 88888.00 2016-05-17 18:48:57.500 138 12622.75 12.95 54490.03 88888.00 2016-05-17 18:48:57.625 138 12622.67 12.95 54490.03 88888.00 2016-05-17 18:48:57.750 138 12622.70 12.93 54490.03 88888.00 2016-05-17 18:48:57.875 138 12622.77 12.90 54490.03 88888.00 2016-05-17 18:48:58.000 138 12622.75 12.93 54490.00 88888.00 2016-05-17 18:48:58.125 138 12622.70 12.90 54490.03 88888.00 2016-05-17 18:48:58.250 138 12622.67 12.90 54490.05 88888.00 2016-05-17 18:48:58.375 138 12622.67 12.90 54490.05 88888.00 2016-05-17 18:48:58.500 138 12622.70 12.90 54490.05 88888.00 2016-05-17 18:48:58.625 138 12622.80 12.90 54490.05 88888.00 2016-05-17 18:48:58.750 138 12622.80 12.88 54490.05 88888.00 2016-05-17 18:48:58.875 138 12622.77 12.88 54490.05 88888.00 2016-05-17 18:48:59.000 138 12622.75 12.88 54490.03 88888.00 2016-05-17 18:48:59.125 138 12622.80 12.88 54490.03 88888.00 2016-05-17 18:48:59.250 138 12622.73 12.88 54490.05 88888.00 2016-05-17 18:48:59.375 138 12622.67 12.88 54490.07 88888.00 2016-05-17 18:48:59.500 138 12622.70 12.90 54490.07 88888.00 2016-05-17 18:48:59.625 138 12622.73 12.88 54490.07 88888.00 2016-05-17 18:48:59.750 138 12622.70 12.85 54490.10 88888.00 2016-05-17 18:48:59.875 138 12622.73 12.88 54490.05 88888.00 2016-05-17 18:49:00.000 138 12622.77 12.85 54490.05 88888.00 2016-05-17 18:49:00.125 138 12622.73 12.85 54490.07 88888.00 2016-05-17 18:49:00.250 138 12622.62 12.82 54490.10 88888.00 2016-05-17 18:49:00.375 138 12622.62 12.85 54490.07 88888.00 2016-05-17 18:49:00.500 138 12622.65 12.85 54490.07 88888.00 2016-05-17 18:49:00.625 138 12622.70 12.85 54490.07 88888.00 2016-05-17 18:49:00.750 138 12622.75 12.82 54490.07 88888.00 2016-05-17 18:49:00.875 138 12622.73 12.82 54490.05 88888.00 2016-05-17 18:49:01.000 138 12622.65 12.82 54490.07 88888.00 2016-05-17 18:49:01.125 138 12622.67 12.82 54490.07 88888.00 2016-05-17 18:49:01.250 138 12622.70 12.82 54490.07 88888.00 2016-05-17 18:49:01.375 138 12622.73 12.82 54490.07 88888.00 2016-05-17 18:49:01.500 138 12622.77 12.82 54490.10 88888.00 2016-05-17 18:49:01.625 138 12622.73 12.82 54490.10 88888.00 2016-05-17 18:49:01.750 138 12622.65 12.82 54490.10 88888.00 2016-05-17 18:49:01.875 138 12622.62 12.80 54490.10 88888.00 2016-05-17 18:49:02.000 138 12622.60 12.82 54490.07 88888.00 2016-05-17 18:49:02.125 138 12622.67 12.82 54490.07 88888.00 2016-05-17 18:49:02.250 138 12622.73 12.82 54490.10 88888.00 2016-05-17 18:49:02.375 138 12622.67 12.80 54490.07 88888.00 2016-05-17 18:49:02.500 138 12622.65 12.80 54490.07 88888.00 2016-05-17 18:49:02.625 138 12622.65 12.80 54490.07 88888.00 2016-05-17 18:49:02.750 138 12622.58 12.80 54490.10 88888.00 2016-05-17 18:49:02.875 138 12622.58 12.80 54490.10 88888.00 2016-05-17 18:49:03.000 138 12622.60 12.80 54490.07 88888.00 2016-05-17 18:49:03.125 138 12622.60 12.80 54490.07 88888.00 2016-05-17 18:49:03.250 138 12622.55 12.80 54490.10 88888.00 2016-05-17 18:49:03.375 138 12622.52 12.82 54490.12 88888.00 2016-05-17 18:49:03.500 138 12622.58 12.82 54490.12 88888.00 2016-05-17 18:49:03.625 138 12622.55 12.80 54490.10 88888.00 2016-05-17 18:49:03.750 138 12622.58 12.80 54490.07 88888.00 2016-05-17 18:49:03.875 138 12622.58 12.80 54490.10 88888.00 2016-05-17 18:49:04.000 138 12622.58 12.80 54490.10 88888.00 2016-05-17 18:49:04.125 138 12622.60 12.80 54490.12 88888.00 2016-05-17 18:49:04.250 138 12622.58 12.82 54490.15 88888.00 2016-05-17 18:49:04.375 138 12622.65 12.82 54490.15 88888.00 2016-05-17 18:49:04.500 138 12622.58 12.78 54490.12 88888.00 2016-05-17 18:49:04.625 138 12622.55 12.78 54490.15 88888.00 2016-05-17 18:49:04.750 138 12622.60 12.75 54490.12 88888.00 2016-05-17 18:49:04.875 138 12622.73 12.78 54490.12 88888.00 2016-05-17 18:49:05.000 138 12622.70 12.75 54490.10 88888.00 2016-05-17 18:49:05.125 138 12622.67 12.75 54490.10 88888.00 2016-05-17 18:49:05.250 138 12622.62 12.75 54490.10 88888.00 2016-05-17 18:49:05.375 138 12622.65 12.78 54490.10 88888.00 2016-05-17 18:49:05.500 138 12622.73 12.78 54490.10 88888.00 2016-05-17 18:49:05.625 138 12622.73 12.78 54490.10 88888.00 2016-05-17 18:49:05.750 138 12622.67 12.78 54490.12 88888.00 2016-05-17 18:49:05.875 138 12622.67 12.78 54490.12 88888.00 2016-05-17 18:49:06.000 138 12622.70 12.72 54490.10 88888.00 2016-05-17 18:49:06.125 138 12622.70 12.72 54490.10 88888.00 2016-05-17 18:49:06.250 138 12622.62 12.72 54490.12 88888.00 2016-05-17 18:49:06.375 138 12622.62 12.70 54490.07 88888.00 2016-05-17 18:49:06.500 138 12622.58 12.70 54490.10 88888.00 2016-05-17 18:49:06.625 138 12622.65 12.70 54490.10 88888.00 2016-05-17 18:49:06.750 138 12622.73 12.72 54490.10 88888.00 2016-05-17 18:49:06.875 138 12622.73 12.72 54490.10 88888.00 2016-05-17 18:49:07.000 138 12622.67 12.72 54490.07 88888.00 2016-05-17 18:49:07.125 138 12622.73 12.70 54490.10 88888.00 2016-05-17 18:49:07.250 138 12622.70 12.68 54490.12 88888.00 2016-05-17 18:49:07.375 138 12622.70 12.70 54490.07 88888.00 2016-05-17 18:49:07.500 138 12622.67 12.68 54490.07 88888.00 2016-05-17 18:49:07.625 138 12622.62 12.70 54490.10 88888.00 2016-05-17 18:49:07.750 138 12622.60 12.70 54490.12 88888.00 2016-05-17 18:49:07.875 138 12622.60 12.65 54490.12 88888.00 2016-05-17 18:49:08.000 138 12622.65 12.62 54490.12 88888.00 2016-05-17 18:49:08.125 138 12622.67 12.62 54490.10 88888.00 2016-05-17 18:49:08.250 138 12622.70 12.65 54490.10 88888.00 2016-05-17 18:49:08.375 138 12622.73 12.65 54490.10 88888.00 2016-05-17 18:49:08.500 138 12622.67 12.62 54490.10 88888.00 2016-05-17 18:49:08.625 138 12622.65 12.65 54490.10 88888.00 2016-05-17 18:49:08.750 138 12622.67 12.60 54490.07 88888.00 2016-05-17 18:49:08.875 138 12622.65 12.60 54490.07 88888.00 2016-05-17 18:49:09.000 138 12622.65 12.60 54490.07 88888.00 2016-05-17 18:49:09.125 138 12622.65 12.60 54490.10 88888.00 2016-05-17 18:49:09.250 138 12622.60 12.57 54490.12 88888.00 2016-05-17 18:49:09.375 138 12622.60 12.60 54490.12 88888.00 2016-05-17 18:49:09.500 138 12622.67 12.60 54490.12 88888.00 2016-05-17 18:49:09.625 138 12622.70 12.60 54490.10 88888.00 2016-05-17 18:49:09.750 138 12622.67 12.57 54490.10 88888.00 2016-05-17 18:49:09.875 138 12622.62 12.55 54490.10 88888.00 2016-05-17 18:49:10.000 138 12622.62 12.55 54490.07 88888.00 2016-05-17 18:49:10.125 138 12622.67 12.55 54490.10 88888.00 2016-05-17 18:49:10.250 138 12622.65 12.55 54490.12 88888.00 2016-05-17 18:49:10.375 138 12622.67 12.53 54490.12 88888.00 2016-05-17 18:49:10.500 138 12622.67 12.53 54490.12 88888.00 2016-05-17 18:49:10.625 138 12622.70 12.53 54490.12 88888.00 2016-05-17 18:49:10.750 138 12622.67 12.53 54490.15 88888.00 2016-05-17 18:49:10.875 138 12622.67 12.50 54490.15 88888.00 2016-05-17 18:49:11.000 138 12622.67 12.45 54490.12 88888.00 2016-05-17 18:49:11.125 138 12622.65 12.47 54490.12 88888.00 2016-05-17 18:49:11.250 138 12622.62 12.47 54490.12 88888.00 2016-05-17 18:49:11.375 138 12622.70 12.47 54490.12 88888.00 2016-05-17 18:49:11.500 138 12622.70 12.45 54490.18 88888.00 2016-05-17 18:49:11.625 138 12622.70 12.47 54490.15 88888.00 2016-05-17 18:49:11.750 138 12622.65 12.47 54490.15 88888.00 2016-05-17 18:49:11.875 138 12622.60 12.47 54490.18 88888.00 2016-05-17 18:49:12.000 138 12622.65 12.47 54490.15 88888.00 2016-05-17 18:49:12.125 138 12622.65 12.47 54490.18 88888.00 2016-05-17 18:49:12.250 138 12622.65 12.45 54490.15 88888.00 2016-05-17 18:49:12.375 138 12622.60 12.45 54490.15 88888.00 2016-05-17 18:49:12.500 138 12622.55 12.43 54490.15 88888.00 2016-05-17 18:49:12.625 138 12622.58 12.43 54490.15 88888.00 2016-05-17 18:49:12.750 138 12622.60 12.45 54490.15 88888.00 2016-05-17 18:49:12.875 138 12622.60 12.43 54490.15 88888.00 2016-05-17 18:49:13.000 138 12622.60 12.40 54490.15 88888.00 2016-05-17 18:49:13.125 138 12622.60 12.43 54490.18 88888.00 2016-05-17 18:49:13.250 138 12622.65 12.38 54490.20 88888.00 2016-05-17 18:49:13.375 138 12622.62 12.38 54490.20 88888.00 2016-05-17 18:49:13.500 138 12622.62 12.40 54490.18 88888.00 2016-05-17 18:49:13.625 138 12622.62 12.38 54490.15 88888.00 2016-05-17 18:49:13.750 138 12622.58 12.38 54490.18 88888.00 2016-05-17 18:49:13.875 138 12622.55 12.38 54490.18 88888.00 2016-05-17 18:49:14.000 138 12622.52 12.35 54490.20 88888.00 2016-05-17 18:49:14.125 138 12622.50 12.35 54490.20 88888.00 2016-05-17 18:49:14.250 138 12622.50 12.35 54490.15 88888.00 2016-05-17 18:49:14.375 138 12622.52 12.35 54490.15 88888.00 2016-05-17 18:49:14.500 138 12622.55 12.35 54490.15 88888.00 2016-05-17 18:49:14.625 138 12622.58 12.32 54490.15 88888.00 2016-05-17 18:49:14.750 138 12622.52 12.28 54490.18 88888.00 2016-05-17 18:49:14.875 138 12622.50 12.25 54490.18 88888.00 2016-05-17 18:49:15.000 138 12622.50 12.28 54490.15 88888.00 2016-05-17 18:49:15.125 138 12622.48 12.28 54490.15 88888.00 2016-05-17 18:49:15.250 138 12622.48 12.25 54490.18 88888.00 2016-05-17 18:49:15.375 138 12622.50 12.22 54490.15 88888.00 2016-05-17 18:49:15.500 138 12622.55 12.25 54490.15 88888.00 2016-05-17 18:49:15.625 138 12622.55 12.25 54490.18 88888.00 2016-05-17 18:49:15.750 138 12622.55 12.28 54490.18 88888.00 2016-05-17 18:49:15.875 138 12622.52 12.22 54490.18 88888.00 2016-05-17 18:49:16.000 138 12622.50 12.22 54490.18 88888.00 2016-05-17 18:49:16.125 138 12622.50 12.20 54490.18 88888.00 2016-05-17 18:49:16.250 138 12622.48 12.20 54490.22 88888.00 2016-05-17 18:49:16.375 138 12622.45 12.20 54490.22 88888.00 2016-05-17 18:49:16.500 138 12622.45 12.22 54490.25 88888.00 2016-05-17 18:49:16.625 138 12622.42 12.20 54490.25 88888.00 2016-05-17 18:49:16.750 138 12622.45 12.20 54490.25 88888.00 2016-05-17 18:49:16.875 138 12622.48 12.20 54490.22 88888.00 2016-05-17 18:49:17.000 138 12622.42 12.20 54490.22 88888.00 2016-05-17 18:49:17.125 138 12622.40 12.18 54490.28 88888.00 2016-05-17 18:49:17.250 138 12622.38 12.15 54490.28 88888.00 2016-05-17 18:49:17.375 138 12622.38 12.15 54490.25 88888.00 2016-05-17 18:49:17.500 138 12622.40 12.12 54490.22 88888.00 2016-05-17 18:49:17.625 138 12622.38 12.15 54490.25 88888.00 2016-05-17 18:49:17.750 138 12622.38 12.12 54490.25 88888.00 2016-05-17 18:49:17.875 138 12622.40 12.10 54490.22 88888.00 2016-05-17 18:49:18.000 138 12622.42 12.10 54490.22 88888.00 2016-05-17 18:49:18.125 138 12622.42 12.12 54490.28 88888.00 2016-05-17 18:49:18.250 138 12622.40 12.12 54490.28 88888.00 2016-05-17 18:49:18.375 138 12622.35 12.12 54490.28 88888.00 2016-05-17 18:49:18.500 138 12622.30 12.10 54490.28 88888.00 2016-05-17 18:49:18.625 138 12622.35 12.10 54490.25 88888.00 2016-05-17 18:49:18.750 138 12622.40 12.10 54490.25 88888.00 2016-05-17 18:49:18.875 138 12622.35 12.12 54490.28 88888.00 2016-05-17 18:49:19.000 138 12622.27 12.10 54490.28 88888.00 2016-05-17 18:49:19.125 138 12622.25 12.07 54490.30 88888.00 2016-05-17 18:49:19.250 138 12622.25 12.10 54490.28 88888.00 2016-05-17 18:49:19.375 138 12622.25 12.10 54490.25 88888.00 2016-05-17 18:49:19.500 138 12622.25 12.10 54490.28 88888.00 2016-05-17 18:49:19.625 138 12622.27 12.07 54490.30 88888.00 2016-05-17 18:49:19.750 138 12622.23 12.10 54490.28 88888.00 2016-05-17 18:49:19.875 138 12622.20 12.07 54490.28 88888.00 2016-05-17 18:49:20.000 138 12622.23 12.07 54490.25 88888.00 2016-05-17 18:49:20.125 138 12622.23 12.05 54490.28 88888.00 2016-05-17 18:49:20.250 138 12622.17 12.03 54490.28 88888.00 2016-05-17 18:49:20.375 138 12622.12 12.00 54490.25 88888.00 2016-05-17 18:49:20.500 138 12622.17 12.00 54490.25 88888.00 2016-05-17 18:49:20.625 138 12622.23 12.03 54490.28 88888.00 2016-05-17 18:49:20.750 138 12622.20 12.03 54490.28 88888.00 2016-05-17 18:49:20.875 138 12622.15 11.97 54490.30 88888.00 2016-05-17 18:49:21.000 138 12622.12 11.95 54490.25 88888.00 2016-05-17 18:49:21.125 138 12622.12 11.97 54490.28 88888.00 2016-05-17 18:49:21.250 138 12622.17 11.97 54490.28 88888.00 2016-05-17 18:49:21.375 138 12622.15 11.97 54490.28 88888.00 2016-05-17 18:49:21.500 138 12622.10 11.97 54490.30 88888.00 2016-05-17 18:49:21.625 138 12622.15 11.97 54490.30 88888.00 2016-05-17 18:49:21.750 138 12622.15 12.00 54490.30 88888.00 2016-05-17 18:49:21.875 138 12622.08 11.97 54490.30 88888.00 2016-05-17 18:49:22.000 138 12622.05 11.95 54490.30 88888.00 2016-05-17 18:49:22.125 138 12622.10 11.93 54490.30 88888.00 2016-05-17 18:49:22.250 138 12622.10 11.95 54490.30 88888.00 2016-05-17 18:49:22.375 138 12622.10 11.95 54490.30 88888.00 2016-05-17 18:49:22.500 138 12622.05 11.95 54490.30 88888.00 2016-05-17 18:49:22.625 138 12622.05 11.95 54490.30 88888.00 2016-05-17 18:49:22.750 138 12622.05 11.93 54490.30 88888.00 2016-05-17 18:49:22.875 138 12622.10 11.90 54490.28 88888.00 2016-05-17 18:49:23.000 138 12622.10 11.90 54490.30 88888.00 2016-05-17 18:49:23.125 138 12622.05 11.88 54490.30 88888.00 2016-05-17 18:49:23.250 138 12622.05 11.90 54490.32 88888.00 2016-05-17 18:49:23.375 138 12622.05 11.90 54490.30 88888.00 2016-05-17 18:49:23.500 138 12622.05 11.90 54490.30 88888.00 2016-05-17 18:49:23.625 138 12622.08 11.88 54490.30 88888.00 2016-05-17 18:49:23.750 138 12622.10 11.88 54490.30 88888.00 2016-05-17 18:49:23.875 138 12622.10 11.88 54490.30 88888.00 2016-05-17 18:49:24.000 138 12622.08 11.90 54490.32 88888.00 2016-05-17 18:49:24.125 138 12622.10 11.88 54490.32 88888.00 2016-05-17 18:49:24.250 138 12622.08 11.88 54490.32 88888.00 2016-05-17 18:49:24.375 138 12622.12 11.90 54490.32 88888.00 2016-05-17 18:49:24.500 138 12622.17 11.90 54490.32 88888.00 2016-05-17 18:49:24.625 138 12622.20 11.90 54490.32 88888.00 2016-05-17 18:49:24.750 138 12622.10 11.93 54490.32 88888.00 2016-05-17 18:49:24.875 138 12622.08 11.90 54490.30 88888.00 2016-05-17 18:49:25.000 138 12622.12 11.90 54490.32 88888.00 2016-05-17 18:49:25.125 138 12622.15 11.93 54490.32 88888.00 2016-05-17 18:49:25.250 138 12622.12 11.95 54490.35 88888.00 2016-05-17 18:49:25.375 138 12622.05 11.95 54490.32 88888.00 2016-05-17 18:49:25.500 138 12621.98 11.90 54490.30 88888.00 2016-05-17 18:49:25.625 138 12622.02 11.90 54490.32 88888.00 2016-05-17 18:49:25.750 138 12622.00 11.93 54490.30 88888.00 2016-05-17 18:49:25.875 138 12621.98 11.93 54490.32 88888.00 2016-05-17 18:49:26.000 138 12621.98 11.93 54490.32 88888.00 2016-05-17 18:49:26.125 138 12621.98 11.93 54490.32 88888.00 2016-05-17 18:49:26.250 138 12621.98 11.93 54490.32 88888.00 2016-05-17 18:49:26.375 138 12621.98 11.95 54490.32 88888.00 2016-05-17 18:49:26.500 138 12622.00 11.95 54490.30 88888.00 2016-05-17 18:49:26.625 138 12622.02 11.95 54490.32 88888.00 2016-05-17 18:49:26.750 138 12622.02 11.95 54490.32 88888.00 2016-05-17 18:49:26.875 138 12622.05 11.95 54490.32 88888.00 2016-05-17 18:49:27.000 138 12622.10 11.95 54490.32 88888.00 2016-05-17 18:49:27.125 138 12622.10 11.95 54490.30 88888.00 2016-05-17 18:49:27.250 138 12622.00 11.97 54490.30 88888.00 2016-05-17 18:49:27.375 138 12622.00 11.97 54490.30 88888.00 2016-05-17 18:49:27.500 138 12622.00 11.97 54490.32 88888.00 2016-05-17 18:49:27.625 138 12622.00 11.97 54490.32 88888.00 2016-05-17 18:49:27.750 138 12622.02 11.97 54490.35 88888.00 2016-05-17 18:49:27.875 138 12622.00 11.97 54490.32 88888.00 2016-05-17 18:49:28.000 138 12621.95 11.97 54490.32 88888.00 2016-05-17 18:49:28.125 138 12621.98 11.95 54490.32 88888.00 2016-05-17 18:49:28.250 138 12622.00 11.97 54490.35 88888.00 2016-05-17 18:49:28.375 138 12622.02 11.97 54490.35 88888.00 2016-05-17 18:49:28.500 138 12622.02 11.95 54490.35 88888.00 2016-05-17 18:49:28.625 138 12622.08 11.97 54490.35 88888.00 2016-05-17 18:49:28.750 138 12622.02 12.00 54490.32 88888.00 2016-05-17 18:49:28.875 138 12622.00 11.97 54490.32 88888.00 2016-05-17 18:49:29.000 138 12621.92 11.97 54490.32 88888.00 2016-05-17 18:49:29.125 138 12621.98 12.00 54490.35 88888.00 2016-05-17 18:49:29.250 138 12622.08 12.00 54490.35 88888.00 2016-05-17 18:49:29.375 138 12622.12 12.00 54490.35 88888.00 2016-05-17 18:49:29.500 138 12622.12 11.97 54490.35 88888.00 2016-05-17 18:49:29.625 138 12622.08 12.00 54490.35 88888.00 2016-05-17 18:49:29.750 138 12622.05 11.97 54490.32 88888.00 2016-05-17 18:49:29.875 138 12622.08 12.00 54490.32 88888.00 2016-05-17 18:49:30.000 138 12622.12 12.03 54490.30 88888.00 2016-05-17 18:49:30.125 138 12622.15 12.03 54490.32 88888.00 2016-05-17 18:49:30.250 138 12622.08 12.03 54490.35 88888.00 2016-05-17 18:49:30.375 138 12622.08 12.03 54490.32 88888.00 2016-05-17 18:49:30.500 138 12622.05 12.03 54490.32 88888.00 2016-05-17 18:49:30.625 138 12622.02 12.03 54490.32 88888.00 2016-05-17 18:49:30.750 138 12622.02 12.03 54490.32 88888.00 2016-05-17 18:49:30.875 138 12622.05 12.05 54490.32 88888.00 2016-05-17 18:49:31.000 138 12622.05 12.05 54490.35 88888.00 2016-05-17 18:49:31.125 138 12622.05 12.03 54490.38 88888.00 2016-05-17 18:49:31.250 138 12622.05 12.03 54490.35 88888.00 2016-05-17 18:49:31.375 138 12622.00 12.03 54490.32 88888.00 2016-05-17 18:49:31.500 138 12621.95 12.03 54490.32 88888.00 2016-05-17 18:49:31.625 138 12621.95 12.03 54490.32 88888.00 2016-05-17 18:49:31.750 138 12621.92 12.00 54490.32 88888.00 2016-05-17 18:49:31.875 138 12621.88 12.03 54490.35 88888.00 2016-05-17 18:49:32.000 138 12621.92 12.03 54490.32 88888.00 2016-05-17 18:49:32.125 138 12622.00 12.05 54490.35 88888.00 2016-05-17 18:49:32.250 138 12622.02 12.00 54490.32 88888.00 2016-05-17 18:49:32.375 138 12622.02 12.00 54490.32 88888.00 2016-05-17 18:49:32.500 138 12622.02 12.00 54490.35 88888.00 2016-05-17 18:49:32.625 138 12622.08 12.03 54490.35 88888.00 2016-05-17 18:49:32.750 138 12622.08 12.05 54490.35 88888.00 2016-05-17 18:49:32.875 138 12622.00 12.03 54490.35 88888.00 2016-05-17 18:49:33.000 138 12622.00 12.03 54490.35 88888.00 2016-05-17 18:49:33.125 138 12622.02 12.03 54490.40 88888.00 2016-05-17 18:49:33.250 138 12622.08 12.05 54490.38 88888.00 2016-05-17 18:49:33.375 138 12622.10 12.03 54490.38 88888.00 2016-05-17 18:49:33.500 138 12622.05 12.03 54490.38 88888.00 2016-05-17 18:49:33.625 138 12622.00 12.05 54490.35 88888.00 2016-05-17 18:49:33.750 138 12622.02 12.03 54490.32 88888.00 2016-05-17 18:49:33.875 138 12622.10 12.03 54490.32 88888.00 2016-05-17 18:49:34.000 138 12622.17 12.03 54490.30 88888.00 2016-05-17 18:49:34.125 138 12622.10 12.00 54490.32 88888.00 2016-05-17 18:49:34.250 138 12622.02 12.00 54490.32 88888.00 2016-05-17 18:49:34.375 138 12622.05 12.00 54490.32 88888.00 2016-05-17 18:49:34.500 138 12622.10 12.00 54490.32 88888.00 2016-05-17 18:49:34.625 138 12622.10 12.00 54490.35 88888.00 2016-05-17 18:49:34.750 138 12622.12 12.00 54490.32 88888.00 2016-05-17 18:49:34.875 138 12622.20 12.03 54490.35 88888.00 2016-05-17 18:49:35.000 138 12622.17 12.03 54490.35 88888.00 2016-05-17 18:49:35.125 138 12622.12 11.97 54490.32 88888.00 2016-05-17 18:49:35.250 138 12622.10 11.97 54490.35 88888.00 2016-05-17 18:49:35.375 138 12622.08 12.03 54490.35 88888.00 2016-05-17 18:49:35.500 138 12622.05 12.03 54490.32 88888.00 2016-05-17 18:49:35.625 138 12622.10 12.00 54490.32 88888.00 2016-05-17 18:49:35.750 138 12622.08 12.00 54490.35 88888.00 2016-05-17 18:49:35.875 138 12622.05 12.03 54490.35 88888.00 2016-05-17 18:49:36.000 138 12622.05 12.03 54490.32 88888.00 2016-05-17 18:49:36.125 138 12622.10 12.00 54490.32 88888.00 2016-05-17 18:49:36.250 138 12622.08 12.00 54490.32 88888.00 2016-05-17 18:49:36.375 138 12622.05 12.03 54490.32 88888.00 2016-05-17 18:49:36.500 138 12622.10 12.00 54490.32 88888.00 2016-05-17 18:49:36.625 138 12622.17 12.00 54490.32 88888.00 2016-05-17 18:49:36.750 138 12622.10 12.03 54490.32 88888.00 2016-05-17 18:49:36.875 138 12622.08 12.03 54490.32 88888.00 2016-05-17 18:49:37.000 138 12622.10 12.03 54490.30 88888.00 2016-05-17 18:49:37.125 138 12622.08 12.03 54490.32 88888.00 2016-05-17 18:49:37.250 138 12622.08 12.05 54490.32 88888.00 2016-05-17 18:49:37.375 138 12622.10 12.07 54490.32 88888.00 2016-05-17 18:49:37.500 138 12622.08 12.07 54490.32 88888.00 2016-05-17 18:49:37.625 138 12622.05 12.07 54490.30 88888.00 2016-05-17 18:49:37.750 138 12622.05 12.07 54490.32 88888.00 2016-05-17 18:49:37.875 138 12622.08 12.07 54490.32 88888.00 2016-05-17 18:49:38.000 138 12622.17 12.05 54490.32 88888.00 2016-05-17 18:49:38.125 138 12622.15 12.07 54490.35 88888.00 2016-05-17 18:49:38.250 138 12622.10 12.05 54490.32 88888.00 2016-05-17 18:49:38.375 138 12622.12 12.05 54490.32 88888.00 2016-05-17 18:49:38.500 138 12622.10 12.05 54490.32 88888.00 2016-05-17 18:49:38.625 138 12622.08 12.05 54490.35 88888.00 2016-05-17 18:49:38.750 138 12622.12 12.05 54490.35 88888.00 2016-05-17 18:49:38.875 138 12622.08 12.03 54490.32 88888.00 2016-05-17 18:49:39.000 138 12622.08 12.05 54490.30 88888.00 2016-05-17 18:49:39.125 138 12622.12 12.10 54490.32 88888.00 2016-05-17 18:49:39.250 138 12622.10 12.05 54490.32 88888.00 2016-05-17 18:49:39.375 138 12622.08 12.05 54490.32 88888.00 2016-05-17 18:49:39.500 138 12622.00 12.05 54490.32 88888.00 2016-05-17 18:49:39.625 138 12621.98 12.07 54490.32 88888.00 2016-05-17 18:49:39.750 138 12622.05 12.05 54490.30 88888.00 2016-05-17 18:49:39.875 138 12622.08 12.07 54490.32 88888.00 2016-05-17 18:49:40.000 138 12622.08 12.05 54490.32 88888.00 2016-05-17 18:49:40.125 138 12622.10 12.05 54490.32 88888.00 2016-05-17 18:49:40.250 138 12622.17 12.07 54490.32 88888.00 2016-05-17 18:49:40.375 138 12622.27 12.07 54490.32 88888.00 2016-05-17 18:49:40.500 138 12622.30 12.07 54490.28 88888.00 2016-05-17 18:49:40.625 138 12622.27 12.03 54490.28 88888.00 2016-05-17 18:49:40.750 138 12622.17 12.05 54490.30 88888.00 2016-05-17 18:49:40.875 138 12622.15 12.07 54490.32 88888.00 2016-05-17 18:49:41.000 138 12622.17 12.07 54490.32 88888.00 2016-05-17 18:49:41.125 138 12622.15 12.10 54490.32 88888.00 2016-05-17 18:49:41.250 138 12622.12 12.07 54490.32 88888.00 2016-05-17 18:49:41.375 138 12622.17 12.05 54490.32 88888.00 2016-05-17 18:49:41.500 138 12622.20 12.05 54490.30 88888.00 2016-05-17 18:49:41.625 138 12622.25 12.05 54490.30 88888.00 2016-05-17 18:49:41.750 138 12622.17 12.07 54490.30 88888.00 2016-05-17 18:49:41.875 138 12622.12 12.05 54490.30 88888.00 2016-05-17 18:49:42.000 138 12622.12 12.07 54490.32 88888.00 2016-05-17 18:49:42.125 138 12622.15 12.10 54490.35 88888.00 2016-05-17 18:49:42.250 138 12622.10 12.07 54490.32 88888.00 2016-05-17 18:49:42.375 138 12622.12 12.10 54490.32 88888.00 2016-05-17 18:49:42.500 138 12622.10 12.07 54490.32 88888.00 2016-05-17 18:49:42.625 138 12622.10 12.07 54490.32 88888.00 2016-05-17 18:49:42.750 138 12622.15 12.07 54490.32 88888.00 2016-05-17 18:49:42.875 138 12622.17 12.07 54490.32 88888.00 2016-05-17 18:49:43.000 138 12622.17 12.05 54490.32 88888.00 2016-05-17 18:49:43.125 138 12622.12 12.05 54490.35 88888.00 2016-05-17 18:49:43.250 138 12622.05 12.05 54490.35 88888.00 2016-05-17 18:49:43.375 138 12622.08 12.07 54490.35 88888.00 2016-05-17 18:49:43.500 138 12622.12 12.05 54490.32 88888.00 2016-05-17 18:49:43.625 138 12622.15 12.05 54490.30 88888.00 2016-05-17 18:49:43.750 138 12622.15 12.03 54490.30 88888.00 2016-05-17 18:49:43.875 138 12622.15 12.05 54490.32 88888.00 2016-05-17 18:49:44.000 138 12622.15 12.03 54490.32 88888.00 2016-05-17 18:49:44.125 138 12622.10 12.05 54490.32 88888.00 2016-05-17 18:49:44.250 138 12622.05 12.03 54490.32 88888.00 2016-05-17 18:49:44.375 138 12622.08 12.05 54490.32 88888.00 2016-05-17 18:49:44.500 138 12622.08 12.03 54490.32 88888.00 2016-05-17 18:49:44.625 138 12622.08 12.03 54490.32 88888.00 2016-05-17 18:49:44.750 138 12622.08 12.03 54490.35 88888.00 2016-05-17 18:49:44.875 138 12622.05 12.03 54490.35 88888.00 2016-05-17 18:49:45.000 138 12622.02 12.05 54490.38 88888.00 2016-05-17 18:49:45.125 138 12622.05 12.05 54490.35 88888.00 2016-05-17 18:49:45.250 138 12622.00 12.03 54490.38 88888.00 2016-05-17 18:49:45.375 138 12622.05 12.03 54490.35 88888.00 2016-05-17 18:49:45.500 138 12622.10 12.03 54490.35 88888.00 2016-05-17 18:49:45.625 138 12622.08 12.03 54490.32 88888.00 2016-05-17 18:49:45.750 138 12622.05 12.03 54490.35 88888.00 2016-05-17 18:49:45.875 138 12622.02 12.03 54490.32 88888.00 2016-05-17 18:49:46.000 138 12622.05 12.03 54490.30 88888.00 2016-05-17 18:49:46.125 138 12622.02 12.05 54490.32 88888.00 2016-05-17 18:49:46.250 138 12622.08 12.05 54490.35 88888.00 2016-05-17 18:49:46.375 138 12622.12 12.03 54490.35 88888.00 2016-05-17 18:49:46.500 138 12622.15 12.03 54490.38 88888.00 2016-05-17 18:49:46.625 138 12622.12 12.07 54490.35 88888.00 2016-05-17 18:49:46.750 138 12622.15 12.07 54490.32 88888.00 2016-05-17 18:49:46.875 138 12622.12 12.05 54490.32 88888.00 2016-05-17 18:49:47.000 138 12622.05 12.03 54490.32 88888.00 2016-05-17 18:49:47.125 138 12622.02 12.03 54490.38 88888.00 2016-05-17 18:49:47.250 138 12622.08 12.03 54490.35 88888.00 2016-05-17 18:49:47.375 138 12622.10 12.00 54490.35 88888.00 2016-05-17 18:49:47.500 138 12622.12 12.00 54490.35 88888.00 2016-05-17 18:49:47.625 138 12622.15 11.97 54490.35 88888.00 2016-05-17 18:49:47.750 138 12622.12 11.97 54490.35 88888.00 2016-05-17 18:49:47.875 138 12622.08 11.97 54490.35 88888.00 2016-05-17 18:49:48.000 138 12622.10 11.97 54490.32 88888.00 2016-05-17 18:49:48.125 138 12622.17 12.00 54490.35 88888.00 2016-05-17 18:49:48.250 138 12622.17 12.00 54490.35 88888.00 2016-05-17 18:49:48.375 138 12622.12 12.03 54490.32 88888.00 2016-05-17 18:49:48.500 138 12622.12 12.00 54490.30 88888.00 2016-05-17 18:49:48.625 138 12622.08 11.97 54490.30 88888.00 2016-05-17 18:49:48.750 138 12622.08 12.00 54490.35 88888.00 2016-05-17 18:49:48.875 138 12622.10 12.00 54490.35 88888.00 2016-05-17 18:49:49.000 138 12622.15 12.00 54490.30 88888.00 2016-05-17 18:49:49.125 138 12622.17 11.97 54490.32 88888.00 2016-05-17 18:49:49.250 138 12622.10 12.00 54490.32 88888.00 2016-05-17 18:49:49.375 138 12622.15 12.00 54490.32 88888.00 2016-05-17 18:49:49.500 138 12622.17 12.00 54490.30 88888.00 2016-05-17 18:49:49.625 138 12622.15 12.00 54490.30 88888.00 2016-05-17 18:49:49.750 138 12622.17 12.00 54490.32 88888.00 2016-05-17 18:49:49.875 138 12622.23 12.00 54490.30 88888.00 2016-05-17 18:49:50.000 138 12622.25 12.00 54490.30 88888.00 2016-05-17 18:49:50.125 138 12622.25 12.00 54490.30 88888.00 2016-05-17 18:49:50.250 138 12622.12 12.00 54490.32 88888.00 2016-05-17 18:49:50.375 138 12622.08 12.00 54490.30 88888.00 2016-05-17 18:49:50.500 138 12622.10 12.00 54490.30 88888.00 2016-05-17 18:49:50.625 138 12622.17 12.03 54490.32 88888.00 2016-05-17 18:49:50.750 138 12622.17 12.03 54490.30 88888.00 2016-05-17 18:49:50.875 138 12622.17 12.00 54490.30 88888.00 2016-05-17 18:49:51.000 138 12622.17 12.00 54490.28 88888.00 2016-05-17 18:49:51.125 138 12622.17 12.03 54490.30 88888.00 2016-05-17 18:49:51.250 138 12622.20 12.00 54490.30 88888.00 2016-05-17 18:49:51.375 138 12622.17 12.00 54490.30 88888.00 2016-05-17 18:49:51.500 138 12622.17 11.97 54490.32 88888.00 2016-05-17 18:49:51.625 138 12622.20 11.97 54490.35 88888.00 2016-05-17 18:49:51.750 138 12622.20 11.95 54490.30 88888.00 2016-05-17 18:49:51.875 138 12622.17 11.95 54490.30 88888.00 2016-05-17 18:49:52.000 138 12622.15 11.95 54490.28 88888.00 2016-05-17 18:49:52.125 138 12622.17 11.95 54490.25 88888.00 2016-05-17 18:49:52.250 138 12622.15 11.93 54490.30 88888.00 2016-05-17 18:49:52.375 138 12622.23 11.93 54490.28 88888.00 2016-05-17 18:49:52.500 138 12622.25 11.95 54490.28 88888.00 2016-05-17 18:49:52.625 138 12622.27 11.95 54490.30 88888.00 2016-05-17 18:49:52.750 138 12622.27 11.93 54490.32 88888.00 2016-05-17 18:49:52.875 138 12622.25 11.95 54490.32 88888.00 2016-05-17 18:49:53.000 138 12622.25 11.93 54490.32 88888.00 2016-05-17 18:49:53.125 138 12622.20 11.93 54490.32 88888.00 2016-05-17 18:49:53.250 138 12622.27 11.93 54490.30 88888.00 2016-05-17 18:49:53.375 138 12622.27 11.93 54490.30 88888.00 2016-05-17 18:49:53.500 138 12622.27 11.93 54490.28 88888.00 2016-05-17 18:49:53.625 138 12622.30 11.93 54490.28 88888.00 2016-05-17 18:49:53.750 138 12622.27 11.93 54490.28 88888.00 2016-05-17 18:49:53.875 138 12622.25 11.93 54490.28 88888.00 2016-05-17 18:49:54.000 138 12622.27 11.85 54490.30 88888.00 2016-05-17 18:49:54.125 138 12622.27 11.88 54490.28 88888.00 2016-05-17 18:49:54.250 138 12622.27 11.90 54490.28 88888.00 2016-05-17 18:49:54.375 138 12622.30 11.90 54490.25 88888.00 2016-05-17 18:49:54.500 138 12622.30 11.88 54490.25 88888.00 2016-05-17 18:49:54.625 138 12622.33 11.90 54490.25 88888.00 2016-05-17 18:49:54.750 138 12622.40 11.90 54490.25 88888.00 2016-05-17 18:49:54.875 138 12622.40 11.90 54490.25 88888.00 2016-05-17 18:49:55.000 138 12622.40 11.90 54490.25 88888.00 2016-05-17 18:49:55.125 138 12622.45 11.88 54490.28 88888.00 2016-05-17 18:49:55.250 138 12622.38 11.90 54490.30 88888.00 2016-05-17 18:49:55.375 138 12622.38 11.93 54490.25 88888.00 2016-05-17 18:49:55.500 138 12622.38 11.90 54490.25 88888.00 2016-05-17 18:49:55.625 138 12622.35 11.90 54490.25 88888.00 2016-05-17 18:49:55.750 138 12622.35 11.90 54490.28 88888.00 2016-05-17 18:49:55.875 138 12622.42 11.90 54490.28 88888.00 2016-05-17 18:49:56.000 138 12622.42 11.88 54490.25 88888.00 2016-05-17 18:49:56.125 138 12622.38 11.88 54490.28 88888.00 2016-05-17 18:49:56.250 138 12622.35 11.88 54490.28 88888.00 2016-05-17 18:49:56.375 138 12622.40 11.88 54490.28 88888.00 2016-05-17 18:49:56.500 138 12622.40 11.88 54490.25 88888.00 2016-05-17 18:49:56.625 138 12622.40 11.88 54490.25 88888.00 2016-05-17 18:49:56.750 138 12622.42 11.85 54490.28 88888.00 2016-05-17 18:49:56.875 138 12622.40 11.85 54490.25 88888.00 2016-05-17 18:49:57.000 138 12622.40 11.85 54490.28 88888.00 2016-05-17 18:49:57.125 138 12622.40 11.85 54490.28 88888.00 2016-05-17 18:49:57.250 138 12622.38 11.88 54490.30 88888.00 2016-05-17 18:49:57.375 138 12622.38 11.88 54490.28 88888.00 2016-05-17 18:49:57.500 138 12622.40 11.85 54490.30 88888.00 2016-05-17 18:49:57.625 138 12622.40 11.88 54490.28 88888.00 2016-05-17 18:49:57.750 138 12622.48 11.85 54490.28 88888.00 2016-05-17 18:49:57.875 138 12622.52 11.82 54490.25 88888.00 2016-05-17 18:49:58.000 138 12622.52 11.80 54490.28 88888.00 2016-05-17 18:49:58.125 138 12622.50 11.82 54490.28 88888.00 2016-05-17 18:49:58.250 138 12622.50 11.78 54490.28 88888.00 2016-05-17 18:49:58.375 138 12622.50 11.80 54490.28 88888.00 2016-05-17 18:49:58.500 138 12622.52 11.80 54490.28 88888.00 2016-05-17 18:49:58.625 138 12622.50 11.82 54490.28 88888.00 2016-05-17 18:49:58.750 138 12622.48 11.78 54490.28 88888.00 2016-05-17 18:49:58.875 138 12622.42 11.78 54490.28 88888.00 2016-05-17 18:49:59.000 138 12622.45 11.75 54490.30 88888.00 2016-05-17 18:49:59.125 138 12622.55 11.78 54490.30 88888.00 2016-05-17 18:49:59.250 138 12622.55 11.75 54490.30 88888.00 2016-05-17 18:49:59.375 138 12622.58 11.75 54490.28 88888.00 2016-05-17 18:49:59.500 138 12622.58 11.75 54490.30 88888.00 2016-05-17 18:49:59.625 138 12622.50 11.75 54490.28 88888.00 2016-05-17 18:49:59.750 138 12622.48 11.72 54490.28 88888.00 2016-05-17 18:49:59.875 138 12622.52 11.70 54490.28 88888.00 2016-05-17 18:50:00.000 138 12622.52 11.70 54490.28 88888.00 2016-05-17 18:50:00.125 138 12622.50 11.70 54490.28 88888.00 2016-05-17 18:50:00.250 138 12622.50 11.75 54490.30 88888.00 2016-05-17 18:50:00.375 138 12622.45 11.72 54490.28 88888.00 2016-05-17 18:50:00.500 138 12622.42 11.70 54490.28 88888.00 2016-05-17 18:50:00.625 138 12622.45 11.70 54490.28 88888.00 2016-05-17 18:50:00.750 138 12622.52 11.70 54490.28 88888.00 2016-05-17 18:50:00.875 138 12622.52 11.72 54490.30 88888.00 2016-05-17 18:50:01.000 138 12622.48 11.68 54490.28 88888.00 2016-05-17 18:50:01.125 138 12622.50 11.70 54490.28 88888.00 2016-05-17 18:50:01.250 138 12622.48 11.68 54490.30 88888.00 2016-05-17 18:50:01.375 138 12622.45 11.68 54490.30 88888.00 2016-05-17 18:50:01.500 138 12622.42 11.68 54490.30 88888.00 2016-05-17 18:50:01.625 138 12622.45 11.65 54490.28 88888.00 2016-05-17 18:50:01.750 138 12622.40 11.65 54490.28 88888.00 2016-05-17 18:50:01.875 138 12622.35 11.68 54490.28 88888.00 2016-05-17 18:50:02.000 138 12622.35 11.62 54490.25 88888.00 2016-05-17 18:50:02.125 138 12622.40 11.62 54490.25 88888.00 2016-05-17 18:50:02.250 138 12622.38 11.60 54490.28 88888.00 2016-05-17 18:50:02.375 138 12622.42 11.60 54490.28 88888.00 2016-05-17 18:50:02.500 138 12622.45 11.55 54490.28 88888.00 2016-05-17 18:50:02.625 138 12622.42 11.57 54490.30 88888.00 2016-05-17 18:50:02.750 138 12622.42 11.57 54490.30 88888.00 2016-05-17 18:50:02.875 138 12622.40 11.57 54490.30 88888.00 2016-05-17 18:50:03.000 138 12622.40 11.55 54490.28 88888.00 2016-05-17 18:50:03.125 138 12622.40 11.55 54490.28 88888.00 2016-05-17 18:50:03.250 138 12622.40 11.55 54490.28 88888.00 2016-05-17 18:50:03.375 138 12622.50 11.57 54490.28 88888.00 2016-05-17 18:50:03.500 138 12622.52 11.55 54490.28 88888.00 2016-05-17 18:50:03.625 138 12622.48 11.53 54490.25 88888.00 2016-05-17 18:50:03.750 138 12622.42 11.53 54490.25 88888.00 2016-05-17 18:50:03.875 138 12622.42 11.53 54490.28 88888.00 2016-05-17 18:50:04.000 138 12622.45 11.53 54490.28 88888.00 2016-05-17 18:50:04.125 138 12622.45 11.50 54490.25 88888.00 2016-05-17 18:50:04.250 138 12622.45 11.50 54490.32 88888.00 2016-05-17 18:50:04.375 138 12622.55 11.53 54490.32 88888.00 2016-05-17 18:50:04.500 138 12622.60 11.53 54490.35 88888.00 2016-05-17 18:50:04.625 138 12622.58 11.53 54490.35 88888.00 2016-05-17 18:50:04.750 138 12622.55 11.53 54490.32 88888.00 2016-05-17 18:50:04.875 138 12622.58 11.50 54490.32 88888.00 2016-05-17 18:50:05.000 138 12622.60 11.50 54490.30 88888.00 2016-05-17 18:50:05.125 138 12622.60 11.50 54490.32 88888.00 2016-05-17 18:50:05.250 138 12622.58 11.47 54490.35 88888.00 2016-05-17 18:50:05.375 138 12622.55 11.47 54490.32 88888.00 2016-05-17 18:50:05.500 138 12622.52 11.47 54490.30 88888.00 2016-05-17 18:50:05.625 138 12622.58 11.45 54490.32 88888.00 2016-05-17 18:50:05.750 138 12622.58 11.45 54490.30 88888.00 2016-05-17 18:50:05.875 138 12622.52 11.45 54490.30 88888.00 2016-05-17 18:50:06.000 138 12622.55 11.45 54490.30 88888.00 2016-05-17 18:50:06.125 138 12622.60 11.47 54490.30 88888.00 2016-05-17 18:50:06.250 138 12622.55 11.47 54490.30 88888.00 2016-05-17 18:50:06.375 138 12622.52 11.47 54490.30 88888.00 2016-05-17 18:50:06.500 138 12622.48 11.47 54490.28 88888.00 2016-05-17 18:50:06.625 138 12622.45 11.47 54490.28 88888.00 2016-05-17 18:50:06.750 138 12622.58 11.43 54490.25 88888.00 2016-05-17 18:50:06.875 138 12622.67 11.45 54490.28 88888.00 2016-05-17 18:50:07.000 138 12622.65 11.45 54490.28 88888.00 2016-05-17 18:50:07.125 138 12622.60 11.43 54490.28 88888.00 2016-05-17 18:50:07.250 138 12622.62 11.40 54490.30 88888.00 2016-05-17 18:50:07.375 138 12622.60 11.43 54490.28 88888.00 2016-05-17 18:50:07.500 138 12622.55 11.43 54490.30 88888.00 2016-05-17 18:50:07.625 138 12622.55 11.43 54490.30 88888.00 2016-05-17 18:50:07.750 138 12622.60 11.43 54490.30 88888.00 2016-05-17 18:50:07.875 138 12622.65 11.40 54490.30 88888.00 2016-05-17 18:50:08.000 138 12622.65 11.38 54490.25 88888.00 2016-05-17 18:50:08.125 138 12622.62 11.38 54490.28 88888.00 2016-05-17 18:50:08.250 138 12622.67 11.38 54490.28 88888.00 2016-05-17 18:50:08.375 138 12622.73 11.40 54490.30 88888.00 2016-05-17 18:50:08.500 138 12622.70 11.40 54490.28 88888.00 2016-05-17 18:50:08.625 138 12622.62 11.43 54490.30 88888.00 2016-05-17 18:50:08.750 138 12622.65 11.40 54490.30 88888.00 2016-05-17 18:50:08.875 138 12622.70 11.38 54490.32 88888.00 2016-05-17 18:50:09.000 138 12622.70 11.38 54490.30 88888.00 2016-05-17 18:50:09.125 138 12622.67 11.38 54490.30 88888.00 2016-05-17 18:50:09.250 138 12622.70 11.38 54490.30 88888.00 2016-05-17 18:50:09.375 138 12622.73 11.32 54490.30 88888.00 2016-05-17 18:50:09.500 138 12622.73 11.30 54490.30 88888.00 2016-05-17 18:50:09.625 138 12622.75 11.32 54490.28 88888.00 2016-05-17 18:50:09.750 138 12622.77 11.32 54490.28 88888.00 2016-05-17 18:50:09.875 138 12622.80 11.30 54490.28 88888.00 2016-05-17 18:50:10.000 138 12622.77 11.30 54490.28 88888.00 2016-05-17 18:50:10.125 138 12622.80 11.30 54490.28 88888.00 2016-05-17 18:50:10.250 138 12622.75 11.28 54490.28 88888.00 2016-05-17 18:50:10.375 138 12622.70 11.25 54490.28 88888.00 2016-05-17 18:50:10.500 138 12622.77 11.22 54490.28 88888.00 2016-05-17 18:50:10.625 138 12622.83 11.28 54490.25 88888.00 2016-05-17 18:50:10.750 138 12622.80 11.28 54490.30 88888.00 2016-05-17 18:50:10.875 138 12622.77 11.28 54490.32 88888.00 2016-05-17 18:50:11.000 138 12622.80 11.25 54490.32 88888.00 2016-05-17 18:50:11.125 138 12622.83 11.25 54490.32 88888.00 2016-05-17 18:50:11.250 138 12622.85 11.28 54490.32 88888.00 2016-05-17 18:50:11.375 138 12622.83 11.28 54490.30 88888.00 2016-05-17 18:50:11.500 138 12622.85 11.25 54490.30 88888.00 2016-05-17 18:50:11.625 138 12622.77 11.22 54490.30 88888.00 2016-05-17 18:50:11.750 138 12622.73 11.22 54490.32 88888.00 2016-05-17 18:50:11.875 138 12622.70 11.22 54490.32 88888.00 2016-05-17 18:50:12.000 138 12622.70 11.25 54490.30 88888.00 2016-05-17 18:50:12.125 138 12622.73 11.22 54490.32 88888.00 2016-05-17 18:50:12.250 138 12622.73 11.20 54490.30 88888.00 2016-05-17 18:50:12.375 138 12622.77 11.20 54490.30 88888.00 2016-05-17 18:50:12.500 138 12622.83 11.20 54490.30 88888.00 2016-05-17 18:50:12.625 138 12622.83 11.20 54490.28 88888.00 2016-05-17 18:50:12.750 138 12622.77 11.20 54490.25 88888.00 2016-05-17 18:50:12.875 138 12622.73 11.20 54490.28 88888.00 2016-05-17 18:50:13.000 138 12622.75 11.18 54490.28 88888.00 2016-05-17 18:50:13.125 138 12622.77 11.20 54490.28 88888.00 2016-05-17 18:50:13.250 138 12622.77 11.20 54490.30 88888.00 2016-05-17 18:50:13.375 138 12622.77 11.22 54490.30 88888.00 2016-05-17 18:50:13.500 138 12622.80 11.22 54490.30 88888.00 2016-05-17 18:50:13.625 138 12622.83 11.18 54490.28 88888.00 2016-05-17 18:50:13.750 138 12622.83 11.18 54490.28 88888.00 2016-05-17 18:50:13.875 138 12622.83 11.18 54490.30 88888.00 2016-05-17 18:50:14.000 138 12622.77 11.18 54490.30 88888.00 2016-05-17 18:50:14.125 138 12622.73 11.18 54490.30 88888.00 2016-05-17 18:50:14.250 138 12622.73 11.15 54490.30 88888.00 2016-05-17 18:50:14.375 138 12622.80 11.18 54490.28 88888.00 2016-05-17 18:50:14.500 138 12622.75 11.15 54490.30 88888.00 2016-05-17 18:50:14.625 138 12622.73 11.15 54490.28 88888.00 2016-05-17 18:50:14.750 138 12622.77 11.15 54490.30 88888.00 2016-05-17 18:50:14.875 138 12622.83 11.15 54490.28 88888.00 2016-05-17 18:50:15.000 138 12622.85 11.15 54490.28 88888.00 2016-05-17 18:50:15.125 138 12622.83 11.12 54490.30 88888.00 2016-05-17 18:50:15.250 138 12622.83 11.12 54490.30 88888.00 2016-05-17 18:50:15.375 138 12622.83 11.12 54490.30 88888.00 2016-05-17 18:50:15.500 138 12622.85 11.12 54490.28 88888.00 2016-05-17 18:50:15.625 138 12622.80 11.10 54490.30 88888.00 2016-05-17 18:50:15.750 138 12622.77 11.10 54490.30 88888.00 2016-05-17 18:50:15.875 138 12622.75 11.07 54490.28 88888.00 2016-05-17 18:50:16.000 138 12622.75 11.10 54490.30 88888.00 2016-05-17 18:50:16.125 138 12622.75 11.10 54490.32 88888.00 2016-05-17 18:50:16.250 138 12622.83 11.10 54490.30 88888.00 2016-05-17 18:50:16.375 138 12622.85 11.10 54490.30 88888.00 2016-05-17 18:50:16.500 138 12622.80 11.10 54490.32 88888.00 2016-05-17 18:50:16.625 138 12622.83 11.07 54490.32 88888.00 2016-05-17 18:50:16.750 138 12622.90 11.03 54490.30 88888.00 2016-05-17 18:50:16.875 138 12622.90 11.03 54490.30 88888.00 2016-05-17 18:50:17.000 138 12622.83 11.03 54490.30 88888.00 2016-05-17 18:50:17.125 138 12622.80 11.00 54490.30 88888.00 2016-05-17 18:50:17.250 138 12622.83 11.03 54490.32 88888.00 2016-05-17 18:50:17.375 138 12622.95 11.00 54490.32 88888.00 2016-05-17 18:50:17.500 138 12623.00 11.03 54490.32 88888.00 2016-05-17 18:50:17.625 138 12623.02 11.03 54490.32 88888.00 2016-05-17 18:50:17.750 138 12622.98 11.00 54490.32 88888.00 2016-05-17 18:50:17.875 138 12623.00 10.97 54490.35 88888.00 2016-05-17 18:50:18.000 138 12622.92 10.95 54490.35 88888.00 2016-05-17 18:50:18.125 138 12622.90 10.95 54490.35 88888.00 2016-05-17 18:50:18.250 138 12622.83 10.95 54490.32 88888.00 2016-05-17 18:50:18.375 138 12622.83 10.95 54490.30 88888.00 2016-05-17 18:50:18.500 138 12622.88 10.95 54490.32 88888.00 2016-05-17 18:50:18.625 138 12622.85 10.97 54490.30 88888.00 2016-05-17 18:50:18.750 138 12622.85 11.00 54490.32 88888.00 2016-05-17 18:50:18.875 138 12622.88 10.97 54490.32 88888.00 2016-05-17 18:50:19.000 138 12622.88 10.97 54490.30 88888.00 2016-05-17 18:50:19.125 138 12622.88 10.95 54490.30 88888.00 2016-05-17 18:50:19.250 138 12622.88 10.93 54490.32 88888.00 2016-05-17 18:50:19.375 138 12622.83 10.90 54490.32 88888.00 2016-05-17 18:50:19.500 138 12622.88 10.95 54490.32 88888.00 2016-05-17 18:50:19.625 138 12622.92 10.93 54490.32 88888.00 2016-05-17 18:50:19.750 138 12622.90 10.90 54490.30 88888.00 2016-05-17 18:50:19.875 138 12622.90 10.90 54490.35 88888.00 2016-05-17 18:50:20.000 138 12622.92 10.90 54490.30 88888.00 2016-05-17 18:50:20.125 138 12622.90 10.90 54490.32 88888.00 2016-05-17 18:50:20.250 138 12622.90 10.90 54490.32 88888.00 2016-05-17 18:50:20.375 138 12622.95 10.88 54490.32 88888.00 2016-05-17 18:50:20.500 138 12623.00 10.85 54490.28 88888.00 2016-05-17 18:50:20.625 138 12623.02 10.85 54490.30 88888.00 2016-05-17 18:50:20.750 138 12623.00 10.82 54490.30 88888.00 2016-05-17 18:50:20.875 138 12623.05 10.85 54490.30 88888.00 2016-05-17 18:50:21.000 138 12623.10 10.82 54490.30 88888.00 2016-05-17 18:50:21.125 138 12623.05 10.82 54490.30 88888.00 2016-05-17 18:50:21.250 138 12623.00 10.85 54490.32 88888.00 2016-05-17 18:50:21.375 138 12622.98 10.82 54490.32 88888.00 2016-05-17 18:50:21.500 138 12622.98 10.82 54490.30 88888.00 2016-05-17 18:50:21.625 138 12622.95 10.80 54490.30 88888.00 2016-05-17 18:50:21.750 138 12622.92 10.75 54490.32 88888.00 2016-05-17 18:50:21.875 138 12622.92 10.72 54490.30 88888.00 2016-05-17 18:50:22.000 138 12622.90 10.75 54490.30 88888.00 2016-05-17 18:50:22.125 138 12622.95 10.75 54490.32 88888.00 2016-05-17 18:50:22.250 138 12623.02 10.78 54490.32 88888.00 2016-05-17 18:50:22.375 138 12623.05 10.72 54490.35 88888.00 2016-05-17 18:50:22.500 138 12623.10 10.75 54490.38 88888.00 2016-05-17 18:50:22.625 138 12623.10 10.70 54490.35 88888.00 2016-05-17 18:50:22.750 138 12623.08 10.72 54490.35 88888.00 2016-05-17 18:50:22.875 138 12623.02 10.72 54490.35 88888.00 2016-05-17 18:50:23.000 138 12623.05 10.72 54490.35 88888.00 2016-05-17 18:50:23.125 138 12623.08 10.72 54490.38 88888.00 2016-05-17 18:50:23.250 138 12623.10 10.70 54490.40 88888.00 2016-05-17 18:50:23.375 138 12623.08 10.70 54490.38 88888.00 2016-05-17 18:50:23.500 138 12623.08 10.68 54490.32 88888.00 2016-05-17 18:50:23.625 138 12623.10 10.65 54490.35 88888.00 2016-05-17 18:50:23.750 138 12623.10 10.68 54490.35 88888.00 2016-05-17 18:50:23.875 138 12623.08 10.62 54490.35 88888.00 2016-05-17 18:50:24.000 138 12623.08 10.62 54490.32 88888.00 2016-05-17 18:50:24.125 138 12623.00 10.62 54490.35 88888.00 2016-05-17 18:50:24.250 138 12623.00 10.65 54490.35 88888.00 2016-05-17 18:50:24.375 138 12623.05 10.62 54490.32 88888.00 2016-05-17 18:50:24.500 138 12623.05 10.62 54490.32 88888.00 2016-05-17 18:50:24.625 138 12623.08 10.60 54490.32 88888.00 2016-05-17 18:50:24.750 138 12623.05 10.60 54490.32 88888.00 2016-05-17 18:50:24.875 138 12623.02 10.62 54490.35 88888.00 2016-05-17 18:50:25.000 138 12623.00 10.62 54490.32 88888.00 2016-05-17 18:50:25.125 138 12623.00 10.60 54490.35 88888.00 2016-05-17 18:50:25.250 138 12623.02 10.57 54490.38 88888.00 2016-05-17 18:50:25.375 138 12623.00 10.55 54490.35 88888.00 2016-05-17 18:50:25.500 138 12622.98 10.53 54490.32 88888.00 2016-05-17 18:50:25.625 138 12622.98 10.53 54490.32 88888.00 2016-05-17 18:50:25.750 138 12623.08 10.50 54490.35 88888.00 2016-05-17 18:50:25.875 138 12623.05 10.53 54490.35 88888.00 2016-05-17 18:50:26.000 138 12623.05 10.53 54490.35 88888.00 2016-05-17 18:50:26.125 138 12623.05 10.47 54490.35 88888.00 2016-05-17 18:50:26.250 138 12623.08 10.45 54490.32 88888.00 2016-05-17 18:50:26.375 138 12623.05 10.47 54490.32 88888.00 2016-05-17 18:50:26.500 138 12623.02 10.47 54490.32 88888.00 2016-05-17 18:50:26.625 138 12623.05 10.47 54490.32 88888.00 2016-05-17 18:50:26.750 138 12623.08 10.43 54490.35 88888.00 2016-05-17 18:50:26.875 138 12623.05 10.43 54490.32 88888.00 2016-05-17 18:50:27.000 138 12623.02 10.40 54490.32 88888.00 2016-05-17 18:50:27.125 138 12623.00 10.43 54490.32 88888.00 2016-05-17 18:50:27.250 138 12622.95 10.43 54490.32 88888.00 2016-05-17 18:50:27.375 138 12622.92 10.43 54490.32 88888.00 2016-05-17 18:50:27.500 138 12622.95 10.40 54490.32 88888.00 2016-05-17 18:50:27.625 138 12622.98 10.38 54490.35 88888.00 2016-05-17 18:50:27.750 138 12622.98 10.40 54490.32 88888.00 2016-05-17 18:50:27.875 138 12622.98 10.40 54490.32 88888.00 2016-05-17 18:50:28.000 138 12623.02 10.40 54490.32 88888.00 2016-05-17 18:50:28.125 138 12623.00 10.38 54490.35 88888.00 2016-05-17 18:50:28.250 138 12622.98 10.38 54490.32 88888.00 2016-05-17 18:50:28.375 138 12623.00 10.38 54490.35 88888.00 2016-05-17 18:50:28.500 138 12623.05 10.35 54490.35 88888.00 2016-05-17 18:50:28.625 138 12623.05 10.35 54490.35 88888.00 2016-05-17 18:50:28.750 138 12623.02 10.35 54490.38 88888.00 2016-05-17 18:50:28.875 138 12623.00 10.30 54490.38 88888.00 2016-05-17 18:50:29.000 138 12623.00 10.28 54490.40 88888.00 2016-05-17 18:50:29.125 138 12622.95 10.28 54490.40 88888.00 2016-05-17 18:50:29.250 138 12622.92 10.28 54490.40 88888.00 2016-05-17 18:50:29.375 138 12622.98 10.28 54490.43 88888.00 2016-05-17 18:50:29.500 138 12622.95 10.25 54490.43 88888.00 2016-05-17 18:50:29.625 138 12622.92 10.25 54490.40 88888.00 2016-05-17 18:50:29.750 138 12622.95 10.22 54490.40 88888.00 2016-05-17 18:50:29.875 138 12622.92 10.25 54490.43 88888.00 2016-05-17 18:50:30.000 138 12622.90 10.25 54490.40 88888.00 2016-05-17 18:50:30.125 138 12622.90 10.25 54490.40 88888.00 2016-05-17 18:50:30.250 138 12622.85 10.25 54490.43 88888.00 2016-05-17 18:50:30.375 138 12622.83 10.25 54490.40 88888.00 2016-05-17 18:50:30.500 138 12622.85 10.25 54490.38 88888.00 2016-05-17 18:50:30.625 138 12622.85 10.22 54490.38 88888.00 2016-05-17 18:50:30.750 138 12622.88 10.22 54490.38 88888.00 2016-05-17 18:50:30.875 138 12622.90 10.22 54490.35 88888.00 2016-05-17 18:50:31.000 138 12622.90 10.20 54490.35 88888.00 2016-05-17 18:50:31.125 138 12622.90 10.22 54490.38 88888.00 2016-05-17 18:50:31.250 138 12622.88 10.20 54490.38 88888.00 2016-05-17 18:50:31.375 138 12622.80 10.18 54490.40 88888.00 2016-05-17 18:50:31.500 138 12622.83 10.15 54490.40 88888.00 2016-05-17 18:50:31.625 138 12622.88 10.18 54490.40 88888.00 2016-05-17 18:50:31.750 138 12622.92 10.18 54490.40 88888.00 2016-05-17 18:50:31.875 138 12622.92 10.18 54490.40 88888.00 2016-05-17 18:50:32.000 138 12622.90 10.15 54490.40 88888.00 2016-05-17 18:50:32.125 138 12622.80 10.12 54490.40 88888.00 2016-05-17 18:50:32.250 138 12622.83 10.12 54490.43 88888.00 2016-05-17 18:50:32.375 138 12622.88 10.15 54490.43 88888.00 2016-05-17 18:50:32.500 138 12622.88 10.12 54490.40 88888.00 2016-05-17 18:50:32.625 138 12622.88 10.12 54490.40 88888.00 2016-05-17 18:50:32.750 138 12622.90 10.12 54490.40 88888.00 2016-05-17 18:50:32.875 138 12622.88 10.12 54490.40 88888.00 2016-05-17 18:50:33.000 138 12622.85 10.12 54490.40 88888.00 2016-05-17 18:50:33.125 138 12622.88 10.10 54490.38 88888.00 2016-05-17 18:50:33.250 138 12622.90 10.10 54490.43 88888.00 2016-05-17 18:50:33.375 138 12622.90 10.07 54490.40 88888.00 2016-05-17 18:50:33.500 138 12622.88 10.10 54490.40 88888.00 2016-05-17 18:50:33.625 138 12622.80 10.07 54490.40 88888.00 2016-05-17 18:50:33.750 138 12622.73 10.07 54490.40 88888.00 2016-05-17 18:50:33.875 138 12622.75 10.07 54490.40 88888.00 2016-05-17 18:50:34.000 138 12622.80 10.07 54490.43 88888.00 2016-05-17 18:50:34.125 138 12622.85 10.05 54490.43 88888.00 2016-05-17 18:50:34.250 138 12622.90 10.00 54490.43 88888.00 2016-05-17 18:50:34.375 138 12622.90 10.03 54490.43 88888.00 2016-05-17 18:50:34.500 138 12622.88 10.03 54490.45 88888.00 2016-05-17 18:50:34.625 138 12622.80 10.00 54490.45 88888.00 2016-05-17 18:50:34.750 138 12622.80 9.97 54490.43 88888.00 2016-05-17 18:50:34.875 138 12622.88 9.97 54490.45 88888.00 2016-05-17 18:50:35.000 138 12622.90 9.97 54490.43 88888.00 2016-05-17 18:50:35.125 138 12622.92 10.00 54490.45 88888.00 2016-05-17 18:50:35.250 138 12622.95 10.00 54490.47 88888.00 2016-05-17 18:50:35.375 138 12622.92 10.00 54490.45 88888.00 2016-05-17 18:50:35.500 138 12622.83 10.00 54490.45 88888.00 2016-05-17 18:50:35.625 138 12622.75 10.00 54490.43 88888.00 2016-05-17 18:50:35.750 138 12622.80 10.00 54490.45 88888.00 2016-05-17 18:50:35.875 138 12622.88 9.97 54490.45 88888.00 2016-05-17 18:50:36.000 138 12622.85 9.97 54490.43 88888.00 2016-05-17 18:50:36.125 138 12622.83 9.97 54490.45 88888.00 2016-05-17 18:50:36.250 138 12622.83 9.97 54490.45 88888.00 2016-05-17 18:50:36.375 138 12622.92 10.00 54490.45 88888.00 2016-05-17 18:50:36.500 138 12622.83 10.03 54490.45 88888.00 2016-05-17 18:50:36.625 138 12622.80 10.03 54490.43 88888.00 2016-05-17 18:50:36.750 138 12622.83 10.00 54490.43 88888.00 2016-05-17 18:50:36.875 138 12622.83 9.97 54490.43 88888.00 2016-05-17 18:50:37.000 138 12622.83 10.00 54490.45 88888.00 2016-05-17 18:50:37.125 138 12622.83 10.00 54490.47 88888.00 2016-05-17 18:50:37.250 138 12622.83 10.00 54490.47 88888.00 2016-05-17 18:50:37.375 138 12622.83 9.97 54490.45 88888.00 2016-05-17 18:50:37.500 138 12622.83 9.97 54490.45 88888.00 2016-05-17 18:50:37.625 138 12622.80 9.95 54490.45 88888.00 2016-05-17 18:50:37.750 138 12622.77 9.97 54490.45 88888.00 2016-05-17 18:50:37.875 138 12622.73 10.00 54490.47 88888.00 2016-05-17 18:50:38.000 138 12622.75 9.97 54490.47 88888.00 2016-05-17 18:50:38.125 138 12622.77 9.95 54490.47 88888.00 2016-05-17 18:50:38.250 138 12622.80 9.93 54490.47 88888.00 2016-05-17 18:50:38.375 138 12622.80 9.93 54490.45 88888.00 2016-05-17 18:50:38.500 138 12622.77 9.97 54490.45 88888.00 2016-05-17 18:50:38.625 138 12622.80 9.97 54490.45 88888.00 2016-05-17 18:50:38.750 138 12622.83 9.93 54490.45 88888.00 2016-05-17 18:50:38.875 138 12622.85 9.93 54490.45 88888.00 2016-05-17 18:50:39.000 138 12622.85 9.93 54490.45 88888.00 2016-05-17 18:50:39.125 138 12622.85 9.93 54490.45 88888.00 2016-05-17 18:50:39.250 138 12622.88 9.93 54490.45 88888.00 2016-05-17 18:50:39.375 138 12622.92 9.95 54490.45 88888.00 2016-05-17 18:50:39.500 138 12622.92 9.95 54490.43 88888.00 2016-05-17 18:50:39.625 138 12622.98 9.97 54490.43 88888.00 2016-05-17 18:50:39.750 138 12623.00 9.97 54490.43 88888.00 2016-05-17 18:50:39.875 138 12623.00 9.95 54490.43 88888.00 2016-05-17 18:50:40.000 138 12622.95 9.93 54490.43 88888.00 2016-05-17 18:50:40.125 138 12622.88 9.95 54490.45 88888.00 2016-05-17 18:50:40.250 138 12622.85 9.93 54490.45 88888.00 2016-05-17 18:50:40.375 138 12622.90 9.88 54490.45 88888.00 2016-05-17 18:50:40.500 138 12622.95 9.90 54490.45 88888.00 2016-05-17 18:50:40.625 138 12622.95 9.93 54490.47 88888.00 2016-05-17 18:50:40.750 138 12622.90 9.93 54490.47 88888.00 2016-05-17 18:50:40.875 138 12622.88 9.93 54490.45 88888.00 2016-05-17 18:50:41.000 138 12622.88 9.90 54490.45 88888.00 2016-05-17 18:50:41.125 138 12622.90 9.90 54490.45 88888.00 2016-05-17 18:50:41.250 138 12622.90 9.90 54490.47 88888.00 2016-05-17 18:50:41.375 138 12622.88 9.88 54490.47 88888.00 2016-05-17 18:50:41.500 138 12622.83 9.88 54490.47 88888.00 2016-05-17 18:50:41.625 138 12622.90 9.88 54490.47 88888.00 2016-05-17 18:50:41.750 138 12622.98 9.90 54490.45 88888.00 2016-05-17 18:50:41.875 138 12622.90 9.88 54490.47 88888.00 2016-05-17 18:50:42.000 138 12622.83 9.90 54490.47 88888.00 2016-05-17 18:50:42.125 138 12622.83 9.93 54490.47 88888.00 2016-05-17 18:50:42.250 138 12622.83 9.88 54490.47 88888.00 2016-05-17 18:50:42.375 138 12622.83 9.85 54490.45 88888.00 2016-05-17 18:50:42.500 138 12622.83 9.88 54490.45 88888.00 2016-05-17 18:50:42.625 138 12622.80 9.90 54490.45 88888.00 2016-05-17 18:50:42.750 138 12622.85 9.90 54490.47 88888.00 2016-05-17 18:50:42.875 138 12622.85 9.93 54490.47 88888.00 2016-05-17 18:50:43.000 138 12622.83 9.88 54490.47 88888.00 2016-05-17 18:50:43.125 138 12622.77 9.88 54490.53 88888.00 2016-05-17 18:50:43.250 138 12622.75 9.88 54490.53 88888.00 2016-05-17 18:50:43.375 138 12622.77 9.88 54490.50 88888.00 2016-05-17 18:50:43.500 138 12622.77 9.90 54490.50 88888.00 2016-05-17 18:50:43.625 138 12622.85 9.93 54490.47 88888.00 2016-05-17 18:50:43.750 138 12622.83 9.90 54490.47 88888.00 2016-05-17 18:50:43.875 138 12622.80 9.90 54490.50 88888.00 2016-05-17 18:50:44.000 138 12622.77 9.90 54490.50 88888.00 2016-05-17 18:50:44.125 138 12622.83 9.93 54490.50 88888.00 2016-05-17 18:50:44.250 138 12622.80 9.93 54490.47 88888.00 2016-05-17 18:50:44.375 138 12622.83 9.95 54490.47 88888.00 2016-05-17 18:50:44.500 138 12622.83 9.93 54490.47 88888.00 2016-05-17 18:50:44.625 138 12622.77 9.95 54490.45 88888.00 2016-05-17 18:50:44.750 138 12622.75 9.93 54490.45 88888.00 2016-05-17 18:50:44.875 138 12622.75 9.95 54490.45 88888.00 2016-05-17 18:50:45.000 138 12622.77 9.95 54490.47 88888.00 2016-05-17 18:50:45.125 138 12622.75 9.97 54490.47 88888.00 2016-05-17 18:50:45.250 138 12622.73 9.95 54490.50 88888.00 2016-05-17 18:50:45.375 138 12622.73 9.95 54490.47 88888.00 2016-05-17 18:50:45.500 138 12622.73 9.95 54490.47 88888.00 2016-05-17 18:50:45.625 138 12622.73 9.95 54490.47 88888.00 2016-05-17 18:50:45.750 138 12622.75 9.97 54490.50 88888.00 2016-05-17 18:50:45.875 138 12622.75 10.00 54490.47 88888.00 2016-05-17 18:50:46.000 138 12622.70 10.00 54490.45 88888.00 2016-05-17 18:50:46.125 138 12622.67 9.97 54490.47 88888.00 2016-05-17 18:50:46.250 138 12622.62 9.97 54490.50 88888.00 2016-05-17 18:50:46.375 138 12622.65 9.97 54490.47 88888.00 2016-05-17 18:50:46.500 138 12622.70 10.00 54490.47 88888.00 2016-05-17 18:50:46.625 138 12622.70 10.00 54490.47 88888.00 2016-05-17 18:50:46.750 138 12622.67 10.00 54490.50 88888.00 2016-05-17 18:50:46.875 138 12622.62 10.00 54490.50 88888.00 2016-05-17 18:50:47.000 138 12622.62 9.97 54490.50 88888.00 2016-05-17 18:50:47.125 138 12622.62 10.00 54490.47 88888.00 2016-05-17 18:50:47.250 138 12622.62 10.00 54490.47 88888.00 2016-05-17 18:50:47.375 138 12622.62 10.03 54490.45 88888.00 2016-05-17 18:50:47.500 138 12622.60 10.05 54490.47 88888.00 2016-05-17 18:50:47.625 138 12622.60 10.05 54490.47 88888.00 2016-05-17 18:50:47.750 138 12622.62 10.05 54490.47 88888.00 2016-05-17 18:50:47.875 138 12622.65 10.07 54490.47 88888.00 2016-05-17 18:50:48.000 138 12622.67 10.07 54490.47 88888.00 2016-05-17 18:50:48.125 138 12622.65 10.07 54490.47 88888.00 2016-05-17 18:50:48.250 138 12622.58 10.05 54490.47 88888.00 2016-05-17 18:50:48.375 138 12622.62 10.07 54490.47 88888.00 2016-05-17 18:50:48.500 138 12622.67 10.10 54490.45 88888.00 2016-05-17 18:50:48.625 138 12622.67 10.12 54490.43 88888.00 2016-05-17 18:50:48.750 138 12622.65 10.12 54490.45 88888.00 2016-05-17 18:50:48.875 138 12622.60 10.12 54490.45 88888.00 2016-05-17 18:50:49.000 138 12622.60 10.15 54490.43 88888.00 2016-05-17 18:50:49.125 138 12622.58 10.18 54490.45 88888.00 2016-05-17 18:50:49.250 138 12622.50 10.20 54490.47 88888.00 2016-05-17 18:50:49.375 138 12622.48 10.18 54490.45 88888.00 2016-05-17 18:50:49.500 138 12622.48 10.15 54490.47 88888.00 2016-05-17 18:50:49.625 138 12622.48 10.18 54490.47 88888.00 2016-05-17 18:50:49.750 138 12622.45 10.22 54490.47 88888.00 2016-05-17 18:50:49.875 138 12622.45 10.22 54490.50 88888.00 2016-05-17 18:50:50.000 138 12622.45 10.25 54490.47 88888.00 2016-05-17 18:50:50.125 138 12622.45 10.25 54490.47 88888.00 2016-05-17 18:50:50.250 138 12622.48 10.22 54490.47 88888.00 2016-05-17 18:50:50.375 138 12622.52 10.22 54490.45 88888.00 2016-05-17 18:50:50.500 138 12622.50 10.25 54490.47 88888.00 2016-05-17 18:50:50.625 138 12622.50 10.28 54490.47 88888.00 2016-05-17 18:50:50.750 138 12622.55 10.28 54490.47 88888.00 2016-05-17 18:50:50.875 138 12622.60 10.30 54490.45 88888.00 2016-05-17 18:50:51.000 138 12622.55 10.32 54490.45 88888.00 2016-05-17 18:50:51.125 138 12622.42 10.32 54490.45 88888.00 2016-05-17 18:50:51.250 138 12622.42 10.30 54490.45 88888.00 2016-05-17 18:50:51.375 138 12622.45 10.30 54490.45 88888.00 2016-05-17 18:50:51.500 138 12622.50 10.32 54490.47 88888.00 2016-05-17 18:50:51.625 138 12622.52 10.35 54490.47 88888.00 2016-05-17 18:50:51.750 138 12622.48 10.35 54490.50 88888.00 2016-05-17 18:50:51.875 138 12622.42 10.35 54490.47 88888.00 2016-05-17 18:50:52.000 138 12622.38 10.32 54490.47 88888.00 2016-05-17 18:50:52.125 138 12622.42 10.32 54490.50 88888.00 2016-05-17 18:50:52.250 138 12622.45 10.35 54490.50 88888.00 2016-05-17 18:50:52.375 138 12622.45 10.40 54490.50 88888.00 2016-05-17 18:50:52.500 138 12622.38 10.40 54490.47 88888.00 2016-05-17 18:50:52.625 138 12622.35 10.40 54490.50 88888.00 2016-05-17 18:50:52.750 138 12622.35 10.43 54490.50 88888.00 2016-05-17 18:50:52.875 138 12622.33 10.43 54490.50 88888.00 2016-05-17 18:50:53.000 138 12622.33 10.43 54490.50 88888.00 2016-05-17 18:50:53.125 138 12622.30 10.45 54490.53 88888.00 2016-05-17 18:50:53.250 138 12622.27 10.47 54490.55 88888.00 2016-05-17 18:50:53.375 138 12622.30 10.47 54490.53 88888.00 2016-05-17 18:50:53.500 138 12622.30 10.47 54490.53 88888.00 2016-05-17 18:50:53.625 138 12622.33 10.47 54490.53 88888.00 2016-05-17 18:50:53.750 138 12622.33 10.53 54490.53 88888.00 2016-05-17 18:50:53.875 138 12622.35 10.53 54490.50 88888.00 2016-05-17 18:50:54.000 138 12622.33 10.50 54490.50 88888.00 2016-05-17 18:50:54.125 138 12622.27 10.50 54490.53 88888.00 2016-05-17 18:50:54.250 138 12622.23 10.55 54490.53 88888.00 2016-05-17 18:50:54.375 138 12622.20 10.55 54490.55 88888.00 2016-05-17 18:50:54.500 138 12622.17 10.57 54490.53 88888.00 2016-05-17 18:50:54.625 138 12622.20 10.57 54490.55 88888.00 2016-05-17 18:50:54.750 138 12622.25 10.55 54490.53 88888.00 2016-05-17 18:50:54.875 138 12622.20 10.57 54490.53 88888.00 2016-05-17 18:50:55.000 138 12622.10 10.57 54490.53 88888.00 2016-05-17 18:50:55.125 138 12622.05 10.60 54490.55 88888.00 2016-05-17 18:50:55.250 138 12622.10 10.60 54490.53 88888.00 2016-05-17 18:50:55.375 138 12622.15 10.62 54490.53 88888.00 2016-05-17 18:50:55.500 138 12622.12 10.62 54490.50 88888.00 2016-05-17 18:50:55.625 138 12622.12 10.62 54490.47 88888.00 2016-05-17 18:50:55.750 138 12622.12 10.62 54490.50 88888.00 2016-05-17 18:50:55.875 138 12622.12 10.65 54490.50 88888.00 2016-05-17 18:50:56.000 138 12622.10 10.65 54490.50 88888.00 2016-05-17 18:50:56.125 138 12622.08 10.65 54490.50 88888.00 2016-05-17 18:50:56.250 138 12622.08 10.65 54490.50 88888.00 2016-05-17 18:50:56.375 138 12622.05 10.70 54490.47 88888.00 2016-05-17 18:50:56.500 138 12622.05 10.72 54490.50 88888.00 2016-05-17 18:50:56.625 138 12622.02 10.72 54490.47 88888.00 2016-05-17 18:50:56.750 138 12621.98 10.72 54490.47 88888.00 2016-05-17 18:50:56.875 138 12622.02 10.75 54490.47 88888.00 2016-05-17 18:50:57.000 138 12622.10 10.75 54490.47 88888.00 2016-05-17 18:50:57.125 138 12622.10 10.75 54490.50 88888.00 2016-05-17 18:50:57.250 138 12622.12 10.78 54490.50 88888.00 2016-05-17 18:50:57.375 138 12622.10 10.78 54490.53 88888.00 2016-05-17 18:50:57.500 138 12622.08 10.78 54490.53 88888.00 2016-05-17 18:50:57.625 138 12622.10 10.80 54490.47 88888.00 2016-05-17 18:50:57.750 138 12622.10 10.80 54490.47 88888.00 2016-05-17 18:50:57.875 138 12622.10 10.80 54490.47 88888.00 2016-05-17 18:50:58.000 138 12622.08 10.80 54490.47 88888.00 2016-05-17 18:50:58.125 138 12622.05 10.80 54490.47 88888.00 2016-05-17 18:50:58.250 138 12622.05 10.82 54490.50 88888.00 2016-05-17 18:50:58.375 138 12622.10 10.82 54490.53 88888.00 2016-05-17 18:50:58.500 138 12622.15 10.82 54490.50 88888.00 2016-05-17 18:50:58.625 138 12622.12 10.85 54490.50 88888.00 2016-05-17 18:50:58.750 138 12622.02 10.82 54490.57 88888.00 2016-05-17 18:50:58.875 138 12621.98 10.80 54490.57 88888.00 2016-05-17 18:50:59.000 138 12621.98 10.80 54490.53 88888.00 2016-05-17 18:50:59.125 138 12621.98 10.82 54490.50 88888.00 2016-05-17 18:50:59.250 138 12622.02 10.85 54490.53 88888.00 2016-05-17 18:50:59.375 138 12622.10 10.85 54490.55 88888.00 2016-05-17 18:50:59.500 138 12622.08 10.85 54490.55 88888.00 2016-05-17 18:50:59.625 138 12622.02 10.88 54490.53 88888.00 2016-05-17 18:50:59.750 138 12622.08 10.88 54490.53 88888.00 2016-05-17 18:50:59.875 138 12622.08 10.88 54490.53 88888.00 2016-05-17 18:51:00.000 138 12622.02 10.88 54490.50 88888.00 2016-05-17 18:51:00.125 138 12621.98 10.90 54490.53 88888.00 2016-05-17 18:51:00.250 138 12622.00 10.90 54490.55 88888.00 2016-05-17 18:51:00.375 138 12622.10 10.95 54490.55 88888.00 2016-05-17 18:51:00.500 138 12622.12 10.95 54490.55 88888.00 2016-05-17 18:51:00.625 138 12622.12 10.93 54490.50 88888.00 2016-05-17 18:51:00.750 138 12622.15 10.90 54490.47 88888.00 2016-05-17 18:51:00.875 138 12622.12 10.93 54490.50 88888.00 2016-05-17 18:51:01.000 138 12622.10 10.93 54490.50 88888.00 2016-05-17 18:51:01.125 138 12622.10 10.95 54490.50 88888.00 2016-05-17 18:51:01.250 138 12622.12 10.90 54490.53 88888.00 2016-05-17 18:51:01.375 138 12622.12 10.93 54490.50 88888.00 2016-05-17 18:51:01.500 138 12622.10 10.95 54490.53 88888.00 2016-05-17 18:51:01.625 138 12622.08 10.95 54490.53 88888.00 2016-05-17 18:51:01.750 138 12622.08 10.97 54490.50 88888.00 2016-05-17 18:51:01.875 138 12622.15 10.97 54490.50 88888.00 2016-05-17 18:51:02.000 138 12622.15 10.97 54490.47 88888.00 2016-05-17 18:51:02.125 138 12622.12 10.97 54490.47 88888.00 2016-05-17 18:51:02.250 138 12622.15 10.95 54490.53 88888.00 2016-05-17 18:51:02.375 138 12622.17 11.00 54490.50 88888.00 2016-05-17 18:51:02.500 138 12622.17 10.97 54490.50 88888.00 2016-05-17 18:51:02.625 138 12622.12 10.97 54490.50 88888.00 2016-05-17 18:51:02.750 138 12622.08 10.95 54490.50 88888.00 2016-05-17 18:51:02.875 138 12622.10 10.95 54490.47 88888.00 2016-05-17 18:51:03.000 138 12622.10 10.95 54490.47 88888.00 2016-05-17 18:51:03.125 138 12622.08 10.95 54490.50 88888.00 2016-05-17 18:51:03.250 138 12622.08 10.95 54490.50 88888.00 2016-05-17 18:51:03.375 138 12622.12 10.95 54490.50 88888.00 2016-05-17 18:51:03.500 138 12622.12 10.95 54490.53 88888.00 2016-05-17 18:51:03.625 138 12622.20 10.97 54490.53 88888.00 2016-05-17 18:51:03.750 138 12622.25 11.00 54490.53 88888.00 2016-05-17 18:51:03.875 138 12622.20 10.97 54490.53 88888.00 2016-05-17 18:51:04.000 138 12622.15 10.95 54490.47 88888.00 2016-05-17 18:51:04.125 138 12622.12 10.97 54490.45 88888.00 2016-05-17 18:51:04.250 138 12622.10 10.97 54490.47 88888.00 2016-05-17 18:51:04.375 138 12622.17 10.97 54490.50 88888.00 2016-05-17 18:51:04.500 138 12622.15 11.00 54490.53 88888.00 2016-05-17 18:51:04.625 138 12622.10 10.97 54490.50 88888.00 2016-05-17 18:51:04.750 138 12622.08 10.97 54490.50 88888.00 2016-05-17 18:51:04.875 138 12622.12 10.97 54490.50 88888.00 2016-05-17 18:51:05.000 138 12622.15 10.95 54490.53 88888.00 2016-05-17 18:51:05.125 138 12622.15 10.97 54490.50 88888.00 2016-05-17 18:51:05.250 138 12622.17 10.95 54490.50 88888.00 2016-05-17 18:51:05.375 138 12622.15 10.97 54490.50 88888.00 2016-05-17 18:51:05.500 138 12622.10 10.93 54490.50 88888.00 2016-05-17 18:51:05.625 138 12622.08 10.93 54490.50 88888.00 2016-05-17 18:51:05.750 138 12622.12 10.95 54490.50 88888.00 2016-05-17 18:51:05.875 138 12622.15 10.93 54490.47 88888.00 2016-05-17 18:51:06.000 138 12622.15 10.93 54490.47 88888.00 2016-05-17 18:51:06.125 138 12622.15 10.95 54490.47 88888.00 2016-05-17 18:51:06.250 138 12622.12 10.97 54490.47 88888.00 2016-05-17 18:51:06.375 138 12622.12 10.95 54490.47 88888.00 2016-05-17 18:51:06.500 138 12622.12 10.95 54490.47 88888.00 2016-05-17 18:51:06.625 138 12622.12 10.95 54490.50 88888.00 2016-05-17 18:51:06.750 138 12622.15 10.97 54490.50 88888.00 2016-05-17 18:51:06.875 138 12622.12 10.95 54490.47 88888.00 2016-05-17 18:51:07.000 138 12622.12 10.95 54490.47 88888.00 2016-05-17 18:51:07.125 138 12622.10 10.97 54490.50 88888.00 2016-05-17 18:51:07.250 138 12622.10 10.95 54490.47 88888.00 2016-05-17 18:51:07.375 138 12622.10 10.95 54490.50 88888.00 2016-05-17 18:51:07.500 138 12622.10 10.95 54490.50 88888.00 2016-05-17 18:51:07.625 138 12622.17 10.95 54490.50 88888.00 2016-05-17 18:51:07.750 138 12622.15 10.95 54490.50 88888.00 2016-05-17 18:51:07.875 138 12622.08 10.95 54490.50 88888.00 2016-05-17 18:51:08.000 138 12622.10 10.95 54490.47 88888.00 2016-05-17 18:51:08.125 138 12622.10 10.95 54490.47 88888.00 2016-05-17 18:51:08.250 138 12622.08 10.95 54490.47 88888.00 2016-05-17 18:51:08.375 138 12622.12 10.95 54490.50 88888.00 2016-05-17 18:51:08.500 138 12622.15 10.93 54490.50 88888.00 2016-05-17 18:51:08.625 138 12622.12 10.90 54490.50 88888.00 2016-05-17 18:51:08.750 138 12622.15 10.90 54490.50 88888.00 2016-05-17 18:51:08.875 138 12622.15 10.93 54490.45 88888.00 2016-05-17 18:51:09.000 138 12622.17 10.90 54490.47 88888.00 2016-05-17 18:51:09.125 138 12622.15 10.88 54490.50 88888.00 2016-05-17 18:51:09.250 138 12622.12 10.90 54490.50 88888.00 2016-05-17 18:51:09.375 138 12622.10 10.90 54490.47 88888.00 2016-05-17 18:51:09.500 138 12622.12 10.88 54490.47 88888.00 2016-05-17 18:51:09.625 138 12622.15 10.90 54490.50 88888.00 2016-05-17 18:51:09.750 138 12622.23 10.88 54490.50 88888.00 2016-05-17 18:51:09.875 138 12622.15 10.85 54490.47 88888.00 2016-05-17 18:51:10.000 138 12622.10 10.88 54490.50 88888.00 2016-05-17 18:51:10.125 138 12622.10 10.88 54490.50 88888.00 2016-05-17 18:51:10.250 138 12622.10 10.82 54490.47 88888.00 2016-05-17 18:51:10.375 138 12622.10 10.82 54490.47 88888.00 2016-05-17 18:51:10.500 138 12622.10 10.82 54490.47 88888.00 2016-05-17 18:51:10.625 138 12622.15 10.82 54490.50 88888.00 2016-05-17 18:51:10.750 138 12622.15 10.80 54490.50 88888.00 2016-05-17 18:51:10.875 138 12622.17 10.78 54490.50 88888.00 2016-05-17 18:51:11.000 138 12622.15 10.78 54490.55 88888.00 2016-05-17 18:51:11.125 138 12622.12 10.80 54490.55 88888.00 2016-05-17 18:51:11.250 138 12622.10 10.78 54490.55 88888.00 2016-05-17 18:51:11.375 138 12622.15 10.80 54490.53 88888.00 2016-05-17 18:51:11.500 138 12622.17 10.78 54490.55 88888.00 2016-05-17 18:51:11.625 138 12622.20 10.78 54490.53 88888.00 2016-05-17 18:51:11.750 138 12622.20 10.78 54490.55 88888.00 2016-05-17 18:51:11.875 138 12622.17 10.78 54490.55 88888.00 2016-05-17 18:51:12.000 138 12622.20 10.72 54490.55 88888.00 2016-05-17 18:51:12.125 138 12622.17 10.72 54490.55 88888.00 2016-05-17 18:51:12.250 138 12622.08 10.72 54490.53 88888.00 2016-05-17 18:51:12.375 138 12622.10 10.72 54490.53 88888.00 2016-05-17 18:51:12.500 138 12622.12 10.75 54490.50 88888.00 2016-05-17 18:51:12.625 138 12622.12 10.70 54490.50 88888.00 2016-05-17 18:51:12.750 138 12622.08 10.72 54490.50 88888.00 2016-05-17 18:51:12.875 138 12622.10 10.70 54490.53 88888.00 2016-05-17 18:51:13.000 138 12622.12 10.68 54490.50 88888.00 2016-05-17 18:51:13.125 138 12622.15 10.65 54490.50 88888.00 2016-05-17 18:51:13.250 138 12622.15 10.68 54490.50 88888.00 2016-05-17 18:51:13.375 138 12622.17 10.68 54490.53 88888.00 2016-05-17 18:51:13.500 138 12622.17 10.68 54490.53 88888.00 2016-05-17 18:51:13.625 138 12622.23 10.65 54490.53 88888.00 2016-05-17 18:51:13.750 138 12622.30 10.62 54490.50 88888.00 2016-05-17 18:51:13.875 138 12622.30 10.60 54490.47 88888.00 2016-05-17 18:51:14.000 138 12622.30 10.57 54490.50 88888.00 2016-05-17 18:51:14.125 138 12622.27 10.60 54490.50 88888.00 2016-05-17 18:51:14.250 138 12622.20 10.57 54490.47 88888.00 2016-05-17 18:51:14.375 138 12622.15 10.55 54490.47 88888.00 2016-05-17 18:51:14.500 138 12622.12 10.53 54490.47 88888.00 2016-05-17 18:51:14.625 138 12622.10 10.55 54490.50 88888.00 2016-05-17 18:51:14.750 138 12622.15 10.53 54490.50 88888.00 2016-05-17 18:51:14.875 138 12622.20 10.55 54490.50 88888.00 2016-05-17 18:51:15.000 138 12622.17 10.50 54490.47 88888.00 2016-05-17 18:51:15.125 138 12622.20 10.50 54490.50 88888.00 2016-05-17 18:51:15.250 138 12622.23 10.53 54490.53 88888.00 2016-05-17 18:51:15.375 138 12622.17 10.50 54490.50 88888.00 2016-05-17 18:51:15.500 138 12622.17 10.47 54490.50 88888.00 2016-05-17 18:51:15.625 138 12622.25 10.47 54490.50 88888.00 2016-05-17 18:51:15.750 138 12622.25 10.50 54490.53 88888.00 2016-05-17 18:51:15.875 138 12622.25 10.47 54490.55 88888.00 2016-05-17 18:51:16.000 138 12622.23 10.45 54490.53 88888.00 2016-05-17 18:51:16.125 138 12622.23 10.47 54490.55 88888.00 2016-05-17 18:51:16.250 138 12622.25 10.45 54490.55 88888.00 2016-05-17 18:51:16.375 138 12622.25 10.43 54490.55 88888.00 2016-05-17 18:51:16.500 138 12622.25 10.40 54490.53 88888.00 2016-05-17 18:51:16.625 138 12622.20 10.40 54490.55 88888.00 2016-05-17 18:51:16.750 138 12622.15 10.43 54490.55 88888.00 2016-05-17 18:51:16.875 138 12622.20 10.40 54490.62 88888.00 2016-05-17 18:51:17.000 138 12622.25 10.38 54490.60 88888.00 2016-05-17 18:51:17.125 138 12622.20 10.38 54490.57 88888.00 2016-05-17 18:51:17.250 138 12622.15 10.38 54490.60 88888.00 2016-05-17 18:51:17.375 138 12622.15 10.38 54490.60 88888.00 2016-05-17 18:51:17.500 138 12622.15 10.38 54490.57 88888.00 2016-05-17 18:51:17.625 138 12622.17 10.32 54490.57 88888.00 2016-05-17 18:51:17.750 138 12622.27 10.32 54490.55 88888.00 2016-05-17 18:51:17.875 138 12622.30 10.35 54490.57 88888.00 2016-05-17 18:51:18.000 138 12622.27 10.32 54490.55 88888.00 2016-05-17 18:51:18.125 138 12622.30 10.38 54490.55 88888.00 2016-05-17 18:51:18.250 138 12622.25 10.35 54490.55 88888.00 2016-05-17 18:51:18.375 138 12622.25 10.32 54490.55 88888.00 2016-05-17 18:51:18.500 138 12622.23 10.30 54490.53 88888.00 2016-05-17 18:51:18.625 138 12622.23 10.32 54490.53 88888.00 2016-05-17 18:51:18.750 138 12622.25 10.32 54490.53 88888.00 2016-05-17 18:51:18.875 138 12622.25 10.32 54490.53 88888.00 2016-05-17 18:51:19.000 138 12622.17 10.30 54490.50 88888.00 2016-05-17 18:51:19.125 138 12622.17 10.28 54490.53 88888.00 2016-05-17 18:51:19.250 138 12622.17 10.30 54490.53 88888.00 2016-05-17 18:51:19.375 138 12622.23 10.28 54490.55 88888.00 2016-05-17 18:51:19.500 138 12622.27 10.25 54490.50 88888.00 2016-05-17 18:51:19.625 138 12622.30 10.25 54490.53 88888.00 2016-05-17 18:51:19.750 138 12622.27 10.25 54490.50 88888.00 2016-05-17 18:51:19.875 138 12622.25 10.25 54490.53 88888.00 2016-05-17 18:51:20.000 138 12622.25 10.22 54490.50 88888.00 2016-05-17 18:51:20.125 138 12622.27 10.22 54490.53 88888.00 2016-05-17 18:51:20.250 138 12622.25 10.20 54490.53 88888.00 2016-05-17 18:51:20.375 138 12622.25 10.22 54490.55 88888.00 2016-05-17 18:51:20.500 138 12622.20 10.20 54490.53 88888.00 2016-05-17 18:51:20.625 138 12622.20 10.18 54490.50 88888.00 2016-05-17 18:51:20.750 138 12622.20 10.15 54490.53 88888.00 2016-05-17 18:51:20.875 138 12622.20 10.15 54490.55 88888.00 2016-05-17 18:51:21.000 138 12622.23 10.20 54490.53 88888.00 2016-05-17 18:51:21.125 138 12622.27 10.15 54490.53 88888.00 2016-05-17 18:51:21.250 138 12622.30 10.10 54490.55 88888.00 2016-05-17 18:51:21.375 138 12622.27 10.12 54490.55 88888.00 2016-05-17 18:51:21.500 138 12622.25 10.12 54490.55 88888.00 2016-05-17 18:51:21.625 138 12622.25 10.10 54490.53 88888.00 2016-05-17 18:51:21.750 138 12622.30 10.07 54490.53 88888.00 2016-05-17 18:51:21.875 138 12622.25 10.07 54490.57 88888.00 2016-05-17 18:51:22.000 138 12622.25 10.07 54490.55 88888.00 2016-05-17 18:51:22.125 138 12622.23 10.03 54490.55 88888.00 2016-05-17 18:51:22.250 138 12622.25 9.97 54490.57 88888.00 2016-05-17 18:51:22.375 138 12622.38 10.00 54490.55 88888.00 2016-05-17 18:51:22.500 138 12622.35 9.97 54490.55 88888.00 2016-05-17 18:51:22.625 138 12622.30 9.97 54490.57 88888.00 2016-05-17 18:51:22.750 138 12622.33 9.93 54490.57 88888.00 2016-05-17 18:51:22.875 138 12622.33 9.95 54490.57 88888.00 2016-05-17 18:51:23.000 138 12622.27 9.93 54490.55 88888.00 2016-05-17 18:51:23.125 138 12622.17 9.88 54490.57 88888.00 2016-05-17 18:51:23.250 138 12622.17 9.85 54490.60 88888.00 2016-05-17 18:51:23.375 138 12622.23 9.88 54490.60 88888.00 2016-05-17 18:51:23.500 138 12622.25 9.88 54490.60 88888.00 2016-05-17 18:51:23.625 138 12622.25 9.88 54490.60 88888.00 2016-05-17 18:51:23.750 138 12622.23 9.85 54490.60 88888.00 2016-05-17 18:51:23.875 138 12622.17 9.80 54490.60 88888.00 2016-05-17 18:51:24.000 138 12622.20 9.82 54490.60 88888.00 2016-05-17 18:51:24.125 138 12622.25 9.82 54490.62 88888.00 2016-05-17 18:51:24.250 138 12622.20 9.80 54490.60 88888.00 2016-05-17 18:51:24.375 138 12622.17 9.80 54490.57 88888.00 2016-05-17 18:51:24.500 138 12622.15 9.78 54490.55 88888.00 2016-05-17 18:51:24.625 138 12622.15 9.78 54490.57 88888.00 2016-05-17 18:51:24.750 138 12622.20 9.78 54490.57 88888.00 2016-05-17 18:51:24.875 138 12622.20 9.75 54490.60 88888.00 2016-05-17 18:51:25.000 138 12622.20 9.75 54490.57 88888.00 2016-05-17 18:51:25.125 138 12622.23 9.75 54490.57 88888.00 2016-05-17 18:51:25.250 138 12622.15 9.72 54490.57 88888.00 2016-05-17 18:51:25.375 138 12622.15 9.72 54490.57 88888.00 2016-05-17 18:51:25.500 138 12622.15 9.72 54490.57 88888.00 2016-05-17 18:51:25.625 138 12622.10 9.68 54490.55 88888.00 2016-05-17 18:51:25.750 138 12622.10 9.65 54490.55 88888.00 2016-05-17 18:51:25.875 138 12622.15 9.65 54490.57 88888.00 2016-05-17 18:51:26.000 138 12622.17 9.62 54490.57 88888.00 2016-05-17 18:51:26.125 138 12622.15 9.65 54490.60 88888.00 2016-05-17 18:51:26.250 138 12622.15 9.62 54490.57 88888.00 2016-05-17 18:51:26.375 138 12622.25 9.65 54490.57 88888.00 2016-05-17 18:51:26.500 138 12622.23 9.62 54490.57 88888.00 2016-05-17 18:51:26.625 138 12622.15 9.57 54490.60 88888.00 2016-05-17 18:51:26.750 138 12622.17 9.55 54490.57 88888.00 2016-05-17 18:51:26.875 138 12622.25 9.55 54490.60 88888.00 2016-05-17 18:51:27.000 138 12622.17 9.55 54490.60 88888.00 2016-05-17 18:51:27.125 138 12622.12 9.55 54490.60 88888.00 2016-05-17 18:51:27.250 138 12622.10 9.53 54490.60 88888.00 2016-05-17 18:51:27.375 138 12622.12 9.53 54490.60 88888.00 2016-05-17 18:51:27.500 138 12622.15 9.50 54490.60 88888.00 2016-05-17 18:51:27.625 138 12622.15 9.50 54490.60 88888.00 2016-05-17 18:51:27.750 138 12622.12 9.53 54490.60 88888.00 2016-05-17 18:51:27.875 138 12622.17 9.50 54490.57 88888.00 2016-05-17 18:51:28.000 138 12622.20 9.47 54490.57 88888.00 2016-05-17 18:51:28.125 138 12622.15 9.47 54490.57 88888.00 2016-05-17 18:51:28.250 138 12622.12 9.45 54490.60 88888.00 2016-05-17 18:51:28.375 138 12622.10 9.43 54490.62 88888.00 2016-05-17 18:51:28.500 138 12622.15 9.40 54490.60 88888.00 2016-05-17 18:51:28.625 138 12622.20 9.40 54490.60 88888.00 2016-05-17 18:51:28.750 138 12622.17 9.40 54490.62 88888.00 2016-05-17 18:51:28.875 138 12622.15 9.38 54490.62 88888.00 2016-05-17 18:51:29.000 138 12622.15 9.35 54490.60 88888.00 2016-05-17 18:51:29.125 138 12622.15 9.35 54490.62 88888.00 2016-05-17 18:51:29.250 138 12622.12 9.32 54490.65 88888.00 2016-05-17 18:51:29.375 138 12622.12 9.30 54490.62 88888.00 2016-05-17 18:51:29.500 138 12622.12 9.28 54490.68 88888.00 2016-05-17 18:51:29.625 138 12622.20 9.28 54490.68 88888.00 2016-05-17 18:51:29.750 138 12622.17 9.28 54490.70 88888.00 2016-05-17 18:51:29.875 138 12622.10 9.25 54490.68 88888.00 2016-05-17 18:51:30.000 138 12622.05 9.25 54490.65 88888.00 2016-05-17 18:51:30.125 138 12622.02 9.25 54490.65 88888.00 2016-05-17 18:51:30.250 138 12622.05 9.25 54490.68 88888.00 2016-05-17 18:51:30.375 138 12622.12 9.22 54490.65 88888.00 2016-05-17 18:51:30.500 138 12622.12 9.20 54490.65 88888.00 2016-05-17 18:51:30.625 138 12622.15 9.22 54490.65 88888.00 2016-05-17 18:51:30.750 138 12622.15 9.20 54490.62 88888.00 2016-05-17 18:51:30.875 138 12622.15 9.18 54490.65 88888.00 2016-05-17 18:51:31.000 138 12622.17 9.20 54490.68 88888.00 2016-05-17 18:51:31.125 138 12622.15 9.18 54490.70 88888.00 2016-05-17 18:51:31.250 138 12622.12 9.18 54490.70 88888.00 2016-05-17 18:51:31.375 138 12622.20 9.15 54490.68 88888.00 2016-05-17 18:51:31.500 138 12622.23 9.15 54490.70 88888.00 2016-05-17 18:51:31.625 138 12622.15 9.15 54490.68 88888.00 2016-05-17 18:51:31.750 138 12622.12 9.15 54490.68 88888.00 2016-05-17 18:51:31.875 138 12622.15 9.15 54490.68 88888.00 2016-05-17 18:51:32.000 138 12622.25 9.15 54490.68 88888.00 2016-05-17 18:51:32.125 138 12622.25 9.10 54490.70 88888.00 2016-05-17 18:51:32.250 138 12622.10 9.07 54490.72 88888.00 2016-05-17 18:51:32.375 138 12622.02 9.07 54490.72 88888.00 2016-05-17 18:51:32.500 138 12622.05 9.03 54490.72 88888.00 2016-05-17 18:51:32.625 138 12622.15 9.07 54490.68 88888.00 2016-05-17 18:51:32.750 138 12622.15 9.03 54490.70 88888.00 2016-05-17 18:51:32.875 138 12622.15 9.03 54490.70 88888.00 2016-05-17 18:51:33.000 138 12622.15 9.00 54490.68 88888.00 2016-05-17 18:51:33.125 138 12622.15 9.00 54490.72 88888.00 2016-05-17 18:51:33.250 138 12622.15 8.95 54490.72 88888.00 2016-05-17 18:51:33.375 138 12622.23 8.95 54490.70 88888.00 2016-05-17 18:51:33.500 138 12622.30 8.97 54490.72 88888.00 2016-05-17 18:51:33.625 138 12622.30 8.95 54490.70 88888.00 2016-05-17 18:51:33.750 138 12622.23 8.95 54490.70 88888.00 2016-05-17 18:51:33.875 138 12622.23 8.93 54490.72 88888.00 2016-05-17 18:51:34.000 138 12622.20 8.95 54490.70 88888.00 2016-05-17 18:51:34.125 138 12622.20 8.93 54490.68 88888.00 2016-05-17 18:51:34.250 138 12622.23 8.90 54490.70 88888.00 2016-05-17 18:51:34.375 138 12622.23 8.90 54490.72 88888.00 2016-05-17 18:51:34.500 138 12622.20 8.90 54490.75 88888.00 2016-05-17 18:51:34.625 138 12622.23 8.88 54490.75 88888.00 2016-05-17 18:51:34.750 138 12622.25 8.90 54490.75 88888.00 2016-05-17 18:51:34.875 138 12622.20 8.88 54490.72 88888.00 2016-05-17 18:51:35.000 138 12622.17 8.85 54490.72 88888.00 2016-05-17 18:51:35.125 138 12622.27 8.85 54490.75 88888.00 2016-05-17 18:51:35.250 138 12622.27 8.82 54490.78 88888.00 2016-05-17 18:51:35.375 138 12622.25 8.82 54490.75 88888.00 2016-05-17 18:51:35.500 138 12622.17 8.82 54490.75 88888.00 2016-05-17 18:51:35.625 138 12622.17 8.80 54490.72 88888.00 2016-05-17 18:51:35.750 138 12622.25 8.80 54490.75 88888.00 2016-05-17 18:51:35.875 138 12622.33 8.78 54490.75 88888.00 2016-05-17 18:51:36.000 138 12622.30 8.78 54490.72 88888.00 2016-05-17 18:51:36.125 138 12622.30 8.78 54490.72 88888.00 2016-05-17 18:51:36.250 138 12622.25 8.78 54490.78 88888.00 2016-05-17 18:51:36.375 138 12622.23 8.80 54490.75 88888.00 2016-05-17 18:51:36.500 138 12622.25 8.78 54490.72 88888.00 2016-05-17 18:51:36.625 138 12622.30 8.78 54490.70 88888.00 2016-05-17 18:51:36.750 138 12622.30 8.78 54490.70 88888.00 2016-05-17 18:51:36.875 138 12622.33 8.78 54490.68 88888.00 2016-05-17 18:51:37.000 138 12622.42 8.75 54490.70 88888.00 2016-05-17 18:51:37.125 138 12622.38 8.75 54490.70 88888.00 2016-05-17 18:51:37.250 138 12622.35 8.75 54490.70 88888.00 2016-05-17 18:51:37.375 138 12622.35 8.75 54490.68 88888.00 2016-05-17 18:51:37.500 138 12622.35 8.75 54490.72 88888.00 2016-05-17 18:51:37.625 138 12622.35 8.70 54490.70 88888.00 2016-05-17 18:51:37.750 138 12622.38 8.72 54490.72 88888.00 2016-05-17 18:51:37.875 138 12622.38 8.68 54490.70 88888.00 2016-05-17 18:51:38.000 138 12622.38 8.68 54490.70 88888.00 2016-05-17 18:51:38.125 138 12622.42 8.68 54490.72 88888.00 2016-05-17 18:51:38.250 138 12622.40 8.68 54490.72 88888.00 2016-05-17 18:51:38.375 138 12622.35 8.65 54490.70 88888.00 2016-05-17 18:51:38.500 138 12622.40 8.68 54490.72 88888.00 2016-05-17 18:51:38.625 138 12622.40 8.68 54490.72 88888.00 2016-05-17 18:51:38.750 138 12622.42 8.68 54490.68 88888.00 2016-05-17 18:51:38.875 138 12622.45 8.65 54490.72 88888.00 2016-05-17 18:51:39.000 138 12622.45 8.62 54490.72 88888.00 2016-05-17 18:51:39.125 138 12622.40 8.62 54490.70 88888.00 2016-05-17 18:51:39.250 138 12622.42 8.60 54490.72 88888.00 2016-05-17 18:51:39.375 138 12622.40 8.60 54490.72 88888.00 2016-05-17 18:51:39.500 138 12622.38 8.60 54490.72 88888.00 2016-05-17 18:51:39.625 138 12622.40 8.57 54490.70 88888.00 2016-05-17 18:51:39.750 138 12622.45 8.60 54490.70 88888.00 2016-05-17 18:51:39.875 138 12622.52 8.62 54490.68 88888.00 2016-05-17 18:51:40.000 138 12622.48 8.60 54490.70 88888.00 2016-05-17 18:51:40.125 138 12622.45 8.55 54490.72 88888.00 2016-05-17 18:51:40.250 138 12622.42 8.55 54490.72 88888.00 2016-05-17 18:51:40.375 138 12622.45 8.55 54490.72 88888.00 2016-05-17 18:51:40.500 138 12622.40 8.53 54490.72 88888.00 2016-05-17 18:51:40.625 138 12622.38 8.53 54490.72 88888.00 2016-05-17 18:51:40.750 138 12622.35 8.50 54490.70 88888.00 2016-05-17 18:51:40.875 138 12622.35 8.50 54490.70 88888.00 2016-05-17 18:51:41.000 138 12622.33 8.53 54490.72 88888.00 2016-05-17 18:51:41.125 138 12622.25 8.50 54490.75 88888.00 2016-05-17 18:51:41.250 138 12622.25 8.50 54490.72 88888.00 2016-05-17 18:51:41.375 138 12622.30 8.47 54490.78 88888.00 2016-05-17 18:51:41.500 138 12622.33 8.47 54490.78 88888.00 2016-05-17 18:51:41.625 138 12622.35 8.45 54490.75 88888.00 2016-05-17 18:51:41.750 138 12622.40 8.45 54490.75 88888.00 2016-05-17 18:51:41.875 138 12622.38 8.43 54490.72 88888.00 2016-05-17 18:51:42.000 138 12622.33 8.43 54490.72 88888.00 2016-05-17 18:51:42.125 138 12622.30 8.43 54490.75 88888.00 2016-05-17 18:51:42.250 138 12622.33 8.43 54490.78 88888.00 2016-05-17 18:51:42.375 138 12622.40 8.43 54490.80 88888.00 2016-05-17 18:51:42.500 138 12622.38 8.43 54490.78 88888.00 2016-05-17 18:51:42.625 138 12622.30 8.40 54490.75 88888.00 2016-05-17 18:51:42.750 138 12622.25 8.38 54490.70 88888.00 2016-05-17 18:51:42.875 138 12622.38 8.38 54490.68 88888.00 2016-05-17 18:51:43.000 138 12622.48 8.35 54490.70 88888.00 2016-05-17 18:51:43.125 138 12622.42 8.32 54490.70 88888.00 2016-05-17 18:51:43.250 138 12622.35 8.32 54490.72 88888.00 2016-05-17 18:51:43.375 138 12622.33 8.32 54490.72 88888.00 2016-05-17 18:51:43.500 138 12622.33 8.35 54490.72 88888.00 2016-05-17 18:51:43.625 138 12622.40 8.32 54490.72 88888.00 2016-05-17 18:51:43.750 138 12622.40 8.32 54490.72 88888.00 2016-05-17 18:51:43.875 138 12622.40 8.32 54490.75 88888.00 2016-05-17 18:51:44.000 138 12622.38 8.30 54490.72 88888.00 2016-05-17 18:51:44.125 138 12622.35 8.25 54490.75 88888.00 2016-05-17 18:51:44.250 138 12622.33 8.25 54490.75 88888.00 2016-05-17 18:51:44.375 138 12622.35 8.22 54490.75 88888.00 2016-05-17 18:51:44.500 138 12622.33 8.22 54490.78 88888.00 2016-05-17 18:51:44.625 138 12622.30 8.20 54490.78 88888.00 2016-05-17 18:51:44.750 138 12622.30 8.20 54490.75 88888.00 2016-05-17 18:51:44.875 138 12622.27 8.22 54490.75 88888.00 2016-05-17 18:51:45.000 138 12622.25 8.22 54490.75 88888.00 2016-05-17 18:51:45.125 138 12622.30 8.20 54490.72 88888.00 2016-05-17 18:51:45.250 138 12622.33 8.15 54490.72 88888.00 2016-05-17 18:51:45.375 138 12622.35 8.15 54490.72 88888.00 2016-05-17 18:51:45.500 138 12622.33 8.15 54490.75 88888.00 2016-05-17 18:51:45.625 138 12622.33 8.15 54490.75 88888.00 2016-05-17 18:51:45.750 138 12622.30 8.15 54490.75 88888.00 2016-05-17 18:51:45.875 138 12622.30 8.12 54490.75 88888.00 2016-05-17 18:51:46.000 138 12622.30 8.12 54490.72 88888.00 2016-05-17 18:51:46.125 138 12622.30 8.10 54490.75 88888.00 2016-05-17 18:51:46.250 138 12622.30 8.10 54490.78 88888.00 2016-05-17 18:51:46.375 138 12622.35 8.07 54490.75 88888.00 2016-05-17 18:51:46.500 138 12622.40 8.05 54490.78 88888.00 2016-05-17 18:51:46.625 138 12622.33 8.05 54490.78 88888.00 2016-05-17 18:51:46.750 138 12622.27 8.05 54490.78 88888.00 2016-05-17 18:51:46.875 138 12622.27 8.05 54490.78 88888.00 2016-05-17 18:51:47.000 138 12622.27 8.03 54490.75 88888.00 2016-05-17 18:51:47.125 138 12622.30 8.03 54490.78 88888.00 2016-05-17 18:51:47.250 138 12622.25 8.00 54490.78 88888.00 2016-05-17 18:51:47.375 138 12622.23 8.00 54490.75 88888.00 2016-05-17 18:51:47.500 138 12622.33 7.97 54490.75 88888.00 2016-05-17 18:51:47.625 138 12622.35 8.00 54490.78 88888.00 2016-05-17 18:51:47.750 138 12622.35 8.00 54490.78 88888.00 2016-05-17 18:51:47.875 138 12622.40 7.97 54490.80 88888.00 2016-05-17 18:51:48.000 138 12622.40 7.97 54490.78 88888.00 2016-05-17 18:51:48.125 138 12622.30 7.97 54490.80 88888.00 2016-05-17 18:51:48.250 138 12622.20 7.92 54490.80 88888.00 2016-05-17 18:51:48.375 138 12622.20 7.92 54490.80 88888.00 2016-05-17 18:51:48.500 138 12622.25 7.90 54490.78 88888.00 2016-05-17 18:51:48.625 138 12622.35 7.90 54490.80 88888.00 2016-05-17 18:51:48.750 138 12622.35 7.90 54490.75 88888.00 2016-05-17 18:51:48.875 138 12622.27 7.90 54490.78 88888.00 2016-05-17 18:51:49.000 138 12622.25 7.90 54490.78 88888.00 2016-05-17 18:51:49.125 138 12622.25 7.92 54490.75 88888.00 2016-05-17 18:51:49.250 138 12622.30 7.90 54490.78 88888.00 2016-05-17 18:51:49.375 138 12622.33 7.90 54490.75 88888.00 2016-05-17 18:51:49.500 138 12622.25 7.90 54490.75 88888.00 2016-05-17 18:51:49.625 138 12622.20 7.88 54490.75 88888.00 2016-05-17 18:51:49.750 138 12622.20 7.88 54490.72 88888.00 2016-05-17 18:51:49.875 138 12622.23 7.90 54490.75 88888.00 2016-05-17 18:51:50.000 138 12622.25 7.90 54490.72 88888.00 2016-05-17 18:51:50.125 138 12622.17 7.90 54490.72 88888.00 2016-05-17 18:51:50.250 138 12622.15 7.90 54490.75 88888.00 2016-05-17 18:51:50.375 138 12622.17 7.90 54490.72 88888.00 2016-05-17 18:51:50.500 138 12622.25 7.88 54490.70 88888.00 2016-05-17 18:51:50.625 138 12622.27 7.90 54490.72 88888.00 2016-05-17 18:51:50.750 138 12622.30 7.88 54490.72 88888.00 2016-05-17 18:51:50.875 138 12622.33 7.88 54490.72 88888.00 2016-05-17 18:51:51.000 138 12622.30 7.88 54490.70 88888.00 2016-05-17 18:51:51.125 138 12622.33 7.88 54490.68 88888.00 2016-05-17 18:51:51.250 138 12622.38 7.88 54490.70 88888.00 2016-05-17 18:51:51.375 138 12622.45 7.90 54490.68 88888.00 2016-05-17 18:51:51.500 138 12622.45 7.90 54490.72 88888.00 2016-05-17 18:51:51.625 138 12622.42 7.90 54490.72 88888.00 2016-05-17 18:51:51.750 138 12622.40 7.92 54490.75 88888.00 2016-05-17 18:51:51.875 138 12622.40 7.90 54490.70 88888.00 2016-05-17 18:51:52.000 138 12622.40 7.88 54490.75 88888.00 2016-05-17 18:51:52.125 138 12622.40 7.88 54490.75 88888.00 2016-05-17 18:51:52.250 138 12622.38 7.88 54490.75 88888.00 2016-05-17 18:51:52.375 138 12622.40 7.90 54490.72 88888.00 2016-05-17 18:51:52.500 138 12622.38 7.88 54490.72 88888.00 2016-05-17 18:51:52.625 138 12622.40 7.90 54490.75 88888.00 2016-05-17 18:51:52.750 138 12622.42 7.92 54490.75 88888.00 2016-05-17 18:51:52.875 138 12622.40 7.90 54490.72 88888.00 2016-05-17 18:51:53.000 138 12622.40 7.90 54490.75 88888.00 2016-05-17 18:51:53.125 138 12622.40 7.88 54490.75 88888.00 2016-05-17 18:51:53.250 138 12622.33 7.90 54490.75 88888.00 2016-05-17 18:51:53.375 138 12622.38 7.95 54490.78 88888.00 2016-05-17 18:51:53.500 138 12622.45 7.95 54490.75 88888.00 2016-05-17 18:51:53.625 138 12622.45 7.95 54490.72 88888.00 2016-05-17 18:51:53.750 138 12622.45 7.92 54490.72 88888.00 2016-05-17 18:51:53.875 138 12622.50 7.95 54490.72 88888.00 2016-05-17 18:51:54.000 138 12622.50 7.97 54490.75 88888.00 2016-05-17 18:51:54.125 138 12622.48 7.95 54490.75 88888.00 2016-05-17 18:51:54.250 138 12622.48 7.95 54490.72 88888.00 2016-05-17 18:51:54.375 138 12622.45 7.95 54490.70 88888.00 2016-05-17 18:51:54.500 138 12622.48 7.97 54490.70 88888.00 2016-05-17 18:51:54.625 138 12622.50 7.97 54490.70 88888.00 2016-05-17 18:51:54.750 138 12622.52 7.97 54490.70 88888.00 2016-05-17 18:51:54.875 138 12622.58 8.00 54490.72 88888.00 2016-05-17 18:51:55.000 138 12622.52 7.97 54490.72 88888.00 2016-05-17 18:51:55.125 138 12622.45 8.00 54490.72 88888.00 2016-05-17 18:51:55.250 138 12622.50 8.00 54490.70 88888.00 2016-05-17 18:51:55.375 138 12622.58 8.00 54490.72 88888.00 2016-05-17 18:51:55.500 138 12622.52 8.00 54490.70 88888.00 2016-05-17 18:51:55.625 138 12622.52 8.03 54490.70 88888.00 2016-05-17 18:51:55.750 138 12622.50 8.03 54490.70 88888.00 2016-05-17 18:51:55.875 138 12622.48 8.05 54490.68 88888.00 2016-05-17 18:51:56.000 138 12622.48 8.03 54490.70 88888.00 2016-05-17 18:51:56.125 138 12622.48 8.03 54490.68 88888.00 2016-05-17 18:51:56.250 138 12622.45 8.05 54490.68 88888.00 2016-05-17 18:51:56.375 138 12622.45 8.07 54490.68 88888.00 2016-05-17 18:51:56.500 138 12622.45 8.05 54490.70 88888.00 2016-05-17 18:51:56.625 138 12622.52 8.07 54490.70 88888.00 2016-05-17 18:51:56.750 138 12622.58 8.07 54490.72 88888.00 2016-05-17 18:51:56.875 138 12622.58 8.10 54490.70 88888.00 2016-05-17 18:51:57.000 138 12622.58 8.07 54490.65 88888.00 2016-05-17 18:51:57.125 138 12622.58 8.10 54490.68 88888.00 2016-05-17 18:51:57.250 138 12622.52 8.10 54490.70 88888.00 2016-05-17 18:51:57.375 138 12622.52 8.12 54490.72 88888.00 2016-05-17 18:51:57.500 138 12622.52 8.12 54490.72 88888.00 2016-05-17 18:51:57.625 138 12622.52 8.15 54490.72 88888.00 2016-05-17 18:51:57.750 138 12622.50 8.15 54490.72 88888.00 2016-05-17 18:51:57.875 138 12622.55 8.12 54490.72 88888.00 2016-05-17 18:51:58.000 138 12622.65 8.10 54490.70 88888.00 2016-05-17 18:51:58.125 138 12622.62 8.12 54490.70 88888.00 2016-05-17 18:51:58.250 138 12622.58 8.10 54490.72 88888.00 2016-05-17 18:51:58.375 138 12622.58 8.10 54490.68 88888.00 2016-05-17 18:51:58.500 138 12622.60 8.10 54490.68 88888.00 2016-05-17 18:51:58.625 138 12622.62 8.07 54490.68 88888.00 2016-05-17 18:51:58.750 138 12622.65 8.07 54490.70 88888.00 2016-05-17 18:51:58.875 138 12622.70 8.10 54490.72 88888.00 2016-05-17 18:51:59.000 138 12622.70 8.10 54490.68 88888.00 2016-05-17 18:51:59.125 138 12622.65 8.10 54490.70 88888.00 2016-05-17 18:51:59.250 138 12622.62 8.05 54490.70 88888.00 2016-05-17 18:51:59.375 138 12622.65 8.10 54490.70 88888.00 2016-05-17 18:51:59.500 138 12622.65 8.12 54490.70 88888.00 2016-05-17 18:51:59.625 138 12622.65 8.12 54490.70 88888.00 2016-05-17 18:51:59.750 138 12622.62 8.15 54490.70 88888.00 2016-05-17 18:51:59.875 138 12622.65 8.12 54490.70 88888.00 2016-05-17 18:52:00.000 138 12622.60 8.12 54490.72 88888.00 2016-05-17 18:52:00.125 138 12622.65 8.12 54490.70 88888.00 2016-05-17 18:52:00.250 138 12622.62 8.10 54490.70 88888.00 2016-05-17 18:52:00.375 138 12622.65 8.12 54490.70 88888.00 2016-05-17 18:52:00.500 138 12622.62 8.12 54490.68 88888.00 2016-05-17 18:52:00.625 138 12622.60 8.12 54490.68 88888.00 2016-05-17 18:52:00.750 138 12622.60 8.12 54490.65 88888.00 2016-05-17 18:52:00.875 138 12622.62 8.12 54490.68 88888.00 2016-05-17 18:52:01.000 138 12622.60 8.15 54490.65 88888.00 2016-05-17 18:52:01.125 138 12622.60 8.18 54490.68 88888.00 2016-05-17 18:52:01.250 138 12622.60 8.15 54490.70 88888.00 2016-05-17 18:52:01.375 138 12622.60 8.12 54490.68 88888.00 2016-05-17 18:52:01.500 138 12622.58 8.12 54490.65 88888.00 2016-05-17 18:52:01.625 138 12622.52 8.12 54490.65 88888.00 2016-05-17 18:52:01.750 138 12622.55 8.12 54490.65 88888.00 2016-05-17 18:52:01.875 138 12622.62 8.15 54490.62 88888.00 2016-05-17 18:52:02.000 138 12622.62 8.15 54490.68 88888.00 2016-05-17 18:52:02.125 138 12622.60 8.15 54490.65 88888.00 2016-05-17 18:52:02.250 138 12622.58 8.15 54490.68 88888.00 2016-05-17 18:52:02.375 138 12622.60 8.15 54490.65 88888.00 2016-05-17 18:52:02.500 138 12622.65 8.18 54490.68 88888.00 2016-05-17 18:52:02.625 138 12622.73 8.18 54490.65 88888.00 2016-05-17 18:52:02.750 138 12622.67 8.18 54490.62 88888.00 2016-05-17 18:52:02.875 138 12622.65 8.20 54490.65 88888.00 2016-05-17 18:52:03.000 138 12622.67 8.15 54490.65 88888.00 2016-05-17 18:52:03.125 138 12622.67 8.12 54490.65 88888.00 2016-05-17 18:52:03.250 138 12622.65 8.12 54490.65 88888.00 2016-05-17 18:52:03.375 138 12622.65 8.15 54490.62 88888.00 2016-05-17 18:52:03.500 138 12622.60 8.15 54490.65 88888.00 2016-05-17 18:52:03.625 138 12622.55 8.15 54490.62 88888.00 2016-05-17 18:52:03.750 138 12622.58 8.15 54490.65 88888.00 2016-05-17 18:52:03.875 138 12622.58 8.18 54490.65 88888.00 2016-05-17 18:52:04.000 138 12622.60 8.15 54490.68 88888.00 2016-05-17 18:52:04.125 138 12622.58 8.12 54490.68 88888.00 2016-05-17 18:52:04.250 138 12622.52 8.12 54490.70 88888.00 2016-05-17 18:52:04.375 138 12622.58 8.15 54490.68 88888.00 2016-05-17 18:52:04.500 138 12622.65 8.15 54490.70 88888.00 2016-05-17 18:52:04.625 138 12622.67 8.12 54490.65 88888.00 2016-05-17 18:52:04.750 138 12622.62 8.10 54490.65 88888.00 2016-05-17 18:52:04.875 138 12622.67 8.10 54490.62 88888.00 2016-05-17 18:52:05.000 138 12622.67 8.12 54490.65 88888.00 2016-05-17 18:52:05.125 138 12622.67 8.12 54490.68 88888.00 2016-05-17 18:52:05.250 138 12622.65 8.12 54490.70 88888.00 2016-05-17 18:52:05.375 138 12622.70 8.12 54490.70 88888.00 2016-05-17 18:52:05.500 138 12622.73 8.12 54490.70 88888.00 2016-05-17 18:52:05.625 138 12622.70 8.10 54490.70 88888.00 2016-05-17 18:52:05.750 138 12622.67 8.12 54490.70 88888.00 2016-05-17 18:52:05.875 138 12622.70 8.10 54490.72 88888.00 2016-05-17 18:52:06.000 138 12622.65 8.07 54490.68 88888.00 2016-05-17 18:52:06.125 138 12622.60 8.10 54490.70 88888.00 2016-05-17 18:52:06.250 138 12622.65 8.10 54490.68 88888.00 2016-05-17 18:52:06.375 138 12622.67 8.12 54490.68 88888.00 2016-05-17 18:52:06.500 138 12622.60 8.12 54490.65 88888.00 2016-05-17 18:52:06.625 138 12622.58 8.12 54490.62 88888.00 2016-05-17 18:52:06.750 138 12622.62 8.12 54490.62 88888.00 2016-05-17 18:52:06.875 138 12622.67 8.12 54490.65 88888.00 2016-05-17 18:52:07.000 138 12622.65 8.12 54490.62 88888.00 2016-05-17 18:52:07.125 138 12622.70 8.15 54490.65 88888.00 2016-05-17 18:52:07.250 138 12622.70 8.15 54490.65 88888.00 2016-05-17 18:52:07.375 138 12622.67 8.15 54490.65 88888.00 2016-05-17 18:52:07.500 138 12622.67 8.12 54490.68 88888.00 2016-05-17 18:52:07.625 138 12622.65 8.12 54490.65 88888.00 2016-05-17 18:52:07.750 138 12622.65 8.15 54490.65 88888.00 2016-05-17 18:52:07.875 138 12622.73 8.18 54490.62 88888.00 2016-05-17 18:52:08.000 138 12622.73 8.15 54490.62 88888.00 2016-05-17 18:52:08.125 138 12622.77 8.15 54490.62 88888.00 2016-05-17 18:52:08.250 138 12622.77 8.15 54490.60 88888.00 2016-05-17 18:52:08.375 138 12622.80 8.18 54490.57 88888.00 2016-05-17 18:52:08.500 138 12622.77 8.18 54490.60 88888.00 2016-05-17 18:52:08.625 138 12622.77 8.20 54490.65 88888.00 2016-05-17 18:52:08.750 138 12622.80 8.18 54490.65 88888.00 2016-05-17 18:52:08.875 138 12622.83 8.18 54490.62 88888.00 2016-05-17 18:52:09.000 138 12622.77 8.20 54490.62 88888.00 2016-05-17 18:52:09.125 138 12622.77 8.25 54490.60 88888.00 2016-05-17 18:52:09.250 138 12622.83 8.25 54490.62 88888.00 2016-05-17 18:52:09.375 138 12622.85 8.22 54490.60 88888.00 2016-05-17 18:52:09.500 138 12622.85 8.22 54490.62 88888.00 2016-05-17 18:52:09.625 138 12622.85 8.25 54490.62 88888.00 2016-05-17 18:52:09.750 138 12622.88 8.28 54490.62 88888.00 2016-05-17 18:52:09.875 138 12622.88 8.25 54490.65 88888.00 2016-05-17 18:52:10.000 138 12622.85 8.25 54490.62 88888.00 2016-05-17 18:52:10.125 138 12622.90 8.28 54490.60 88888.00 2016-05-17 18:52:10.250 138 12622.90 8.28 54490.60 88888.00 2016-05-17 18:52:10.375 138 12622.98 8.25 54490.60 88888.00 2016-05-17 18:52:10.500 138 12622.92 8.25 54490.60 88888.00 2016-05-17 18:52:10.625 138 12622.95 8.28 54490.60 88888.00 2016-05-17 18:52:10.750 138 12623.00 8.30 54490.60 88888.00 2016-05-17 18:52:10.875 138 12622.98 8.30 54490.57 88888.00 2016-05-17 18:52:11.000 138 12622.98 8.30 54490.55 88888.00 2016-05-17 18:52:11.125 138 12622.98 8.32 54490.57 88888.00 2016-05-17 18:52:11.250 138 12623.00 8.35 54490.57 88888.00 2016-05-17 18:52:11.375 138 12623.05 8.35 54490.57 88888.00 2016-05-17 18:52:11.500 138 12623.05 8.35 54490.55 88888.00 2016-05-17 18:52:11.625 138 12623.08 8.35 54490.57 88888.00 2016-05-17 18:52:11.750 138 12623.10 8.32 54490.55 88888.00 2016-05-17 18:52:11.875 138 12623.10 8.32 54490.55 88888.00 2016-05-17 18:52:12.000 138 12623.05 8.38 54490.57 88888.00 2016-05-17 18:52:12.125 138 12623.12 8.40 54490.57 88888.00 2016-05-17 18:52:12.250 138 12623.15 8.40 54490.55 88888.00 2016-05-17 18:52:12.375 138 12623.17 8.38 54490.53 88888.00 2016-05-17 18:52:12.500 138 12623.17 8.38 54490.53 88888.00 2016-05-17 18:52:12.625 138 12623.20 8.40 54490.50 88888.00 2016-05-17 18:52:12.750 138 12623.23 8.40 54490.53 88888.00 2016-05-17 18:52:12.875 138 12623.30 8.43 54490.55 88888.00 2016-05-17 18:52:13.000 138 12623.35 8.45 54490.53 88888.00 2016-05-17 18:52:13.125 138 12623.38 8.45 54490.55 88888.00 2016-05-17 18:52:13.250 138 12623.38 8.45 54490.55 88888.00 2016-05-17 18:52:13.375 138 12623.35 8.45 54490.53 88888.00 2016-05-17 18:52:13.500 138 12623.42 8.45 54490.50 88888.00 2016-05-17 18:52:13.625 138 12623.45 8.47 54490.50 88888.00 2016-05-17 18:52:13.750 138 12623.45 8.47 54490.47 88888.00 2016-05-17 18:52:13.875 138 12623.48 8.50 54490.47 88888.00 2016-05-17 18:52:14.000 138 12623.45 8.45 54490.45 88888.00 2016-05-17 18:52:14.125 138 12623.50 8.45 54490.47 88888.00 2016-05-17 18:52:14.250 138 12623.48 8.50 54490.50 88888.00 2016-05-17 18:52:14.375 138 12623.52 8.47 54490.50 88888.00 2016-05-17 18:52:14.500 138 12623.52 8.45 54490.47 88888.00 2016-05-17 18:52:14.625 138 12623.50 8.50 54490.47 88888.00 2016-05-17 18:52:14.750 138 12623.52 8.53 54490.50 88888.00 2016-05-17 18:52:14.875 138 12623.52 8.50 54490.50 88888.00 2016-05-17 18:52:15.000 138 12623.60 8.47 54490.50 88888.00 2016-05-17 18:52:15.125 138 12623.62 8.47 54490.50 88888.00 2016-05-17 18:52:15.250 138 12623.62 8.47 54490.50 88888.00 2016-05-17 18:52:15.375 138 12623.65 8.47 54490.47 88888.00 2016-05-17 18:52:15.500 138 12623.65 8.43 54490.47 88888.00 2016-05-17 18:52:15.625 138 12623.67 8.45 54490.45 88888.00 2016-05-17 18:52:15.750 138 12623.67 8.47 54490.45 88888.00 2016-05-17 18:52:15.875 138 12623.62 8.45 54490.45 88888.00 2016-05-17 18:52:16.000 138 12623.65 8.43 54490.45 88888.00 2016-05-17 18:52:16.125 138 12623.67 8.43 54490.43 88888.00 2016-05-17 18:52:16.250 138 12623.73 8.43 54490.47 88888.00 2016-05-17 18:52:16.375 138 12623.80 8.45 54490.47 88888.00 2016-05-17 18:52:16.500 138 12623.73 8.43 54490.47 88888.00 2016-05-17 18:52:16.625 138 12623.67 8.43 54490.47 88888.00 2016-05-17 18:52:16.750 138 12623.73 8.40 54490.47 88888.00 2016-05-17 18:52:16.875 138 12623.73 8.43 54490.43 88888.00 2016-05-17 18:52:17.000 138 12623.75 8.40 54490.45 88888.00 2016-05-17 18:52:17.125 138 12623.75 8.40 54490.47 88888.00 2016-05-17 18:52:17.250 138 12623.77 8.43 54490.45 88888.00 2016-05-17 18:52:17.375 138 12623.80 8.40 54490.45 88888.00 2016-05-17 18:52:17.500 138 12623.80 8.40 54490.45 88888.00 2016-05-17 18:52:17.625 138 12623.88 8.40 54490.43 88888.00 2016-05-17 18:52:17.750 138 12623.90 8.38 54490.45 88888.00 2016-05-17 18:52:17.875 138 12623.90 8.38 54490.45 88888.00 2016-05-17 18:52:18.000 138 12623.80 8.35 54490.45 88888.00 2016-05-17 18:52:18.125 138 12623.75 8.35 54490.45 88888.00 2016-05-17 18:52:18.250 138 12623.77 8.35 54490.45 88888.00 2016-05-17 18:52:18.375 138 12623.83 8.35 54490.45 88888.00 2016-05-17 18:52:18.500 138 12623.83 8.32 54490.43 88888.00 2016-05-17 18:52:18.625 138 12623.83 8.30 54490.43 88888.00 2016-05-17 18:52:18.750 138 12623.90 8.32 54490.43 88888.00 2016-05-17 18:52:18.875 138 12623.98 8.32 54490.40 88888.00 2016-05-17 18:52:19.000 138 12624.00 8.28 54490.35 88888.00 2016-05-17 18:52:19.125 138 12623.98 8.25 54490.40 88888.00 2016-05-17 18:52:19.250 138 12623.92 8.25 54490.40 88888.00 2016-05-17 18:52:19.375 138 12623.98 8.25 54490.38 88888.00 2016-05-17 18:52:19.500 138 12624.02 8.25 54490.40 88888.00 2016-05-17 18:52:19.625 138 12624.02 8.22 54490.38 88888.00 2016-05-17 18:52:19.750 138 12624.02 8.25 54490.40 88888.00 2016-05-17 18:52:19.875 138 12624.00 8.22 54490.40 88888.00 2016-05-17 18:52:20.000 138 12624.02 8.22 54490.40 88888.00 2016-05-17 18:52:20.125 138 12624.02 8.20 54490.40 88888.00 2016-05-17 18:52:20.250 138 12623.95 8.18 54490.40 88888.00 2016-05-17 18:52:20.375 138 12623.98 8.20 54490.40 88888.00 2016-05-17 18:52:20.500 138 12624.08 8.20 54490.38 88888.00 2016-05-17 18:52:20.625 138 12624.12 8.18 54490.38 88888.00 2016-05-17 18:52:20.750 138 12624.15 8.12 54490.40 88888.00 2016-05-17 18:52:20.875 138 12624.08 8.12 54490.38 88888.00 2016-05-17 18:52:21.000 138 12624.10 8.12 54490.35 88888.00 2016-05-17 18:52:21.125 138 12624.15 8.12 54490.38 88888.00 2016-05-17 18:52:21.250 138 12624.12 8.10 54490.38 88888.00 2016-05-17 18:52:21.375 138 12624.10 8.12 54490.38 88888.00 2016-05-17 18:52:21.500 138 12624.08 8.12 54490.38 88888.00 2016-05-17 18:52:21.625 138 12624.10 8.12 54490.40 88888.00 2016-05-17 18:52:21.750 138 12624.10 8.10 54490.40 88888.00 2016-05-17 18:52:21.875 138 12624.08 8.07 54490.40 88888.00 2016-05-17 18:52:22.000 138 12624.08 8.07 54490.40 88888.00 2016-05-17 18:52:22.125 138 12624.10 8.07 54490.40 88888.00 2016-05-17 18:52:22.250 138 12624.05 8.05 54490.43 88888.00 2016-05-17 18:52:22.375 138 12624.08 8.03 54490.45 88888.00 2016-05-17 18:52:22.500 138 12624.08 8.00 54490.45 88888.00 2016-05-17 18:52:22.625 138 12624.15 8.03 54490.43 88888.00 2016-05-17 18:52:22.750 138 12624.15 8.03 54490.43 88888.00 2016-05-17 18:52:22.875 138 12624.15 8.00 54490.43 88888.00 2016-05-17 18:52:23.000 138 12624.12 8.00 54490.43 88888.00 2016-05-17 18:52:23.125 138 12624.12 8.00 54490.45 88888.00 2016-05-17 18:52:23.250 138 12624.08 7.95 54490.47 88888.00 2016-05-17 18:52:23.375 138 12624.05 7.95 54490.45 88888.00 2016-05-17 18:52:23.500 138 12624.05 7.95 54490.45 88888.00 2016-05-17 18:52:23.625 138 12624.08 7.95 54490.47 88888.00 2016-05-17 18:52:23.750 138 12624.10 7.95 54490.50 88888.00 2016-05-17 18:52:23.875 138 12624.10 7.95 54490.50 88888.00 2016-05-17 18:52:24.000 138 12624.12 7.95 54490.47 88888.00 2016-05-17 18:52:24.125 138 12624.12 7.95 54490.47 88888.00 2016-05-17 18:52:24.250 138 12624.12 7.92 54490.47 88888.00 2016-05-17 18:52:24.375 138 12624.10 7.92 54490.53 88888.00 2016-05-17 18:52:24.500 138 12624.12 7.92 54490.50 88888.00 2016-05-17 18:52:24.625 138 12624.15 7.92 54490.45 88888.00 2016-05-17 18:52:24.750 138 12624.12 7.90 54490.45 88888.00 2016-05-17 18:52:24.875 138 12624.08 7.90 54490.47 88888.00 2016-05-17 18:52:25.000 138 12624.08 7.90 54490.45 88888.00 2016-05-17 18:52:25.125 138 12624.08 7.90 54490.50 88888.00 2016-05-17 18:52:25.250 138 12624.08 7.90 54490.50 88888.00 2016-05-17 18:52:25.375 138 12624.05 7.90 54490.47 88888.00 2016-05-17 18:52:25.500 138 12624.02 7.90 54490.47 88888.00 2016-05-17 18:52:25.625 138 12624.02 7.88 54490.50 88888.00 2016-05-17 18:52:25.750 138 12624.02 7.83 54490.50 88888.00 2016-05-17 18:52:25.875 138 12624.05 7.83 54490.50 88888.00 2016-05-17 18:52:26.000 138 12624.05 7.83 54490.50 88888.00 2016-05-17 18:52:26.125 138 12624.02 7.85 54490.50 88888.00 2016-05-17 18:52:26.250 138 12623.98 7.85 54490.47 88888.00 2016-05-17 18:52:26.375 138 12623.98 7.83 54490.45 88888.00 2016-05-17 18:52:26.500 138 12623.98 7.83 54490.47 88888.00 2016-05-17 18:52:26.625 138 12624.02 7.83 54490.53 88888.00 2016-05-17 18:52:26.750 138 12624.05 7.83 54490.53 88888.00 2016-05-17 18:52:26.875 138 12624.02 7.83 54490.50 88888.00 2016-05-17 18:52:27.000 138 12624.05 7.80 54490.50 88888.00 2016-05-17 18:52:27.125 138 12624.02 7.80 54490.50 88888.00 2016-05-17 18:52:27.250 138 12624.02 7.83 54490.50 88888.00 2016-05-17 18:52:27.375 138 12624.02 7.83 54490.50 88888.00 2016-05-17 18:52:27.500 138 12624.05 7.80 54490.53 88888.00 2016-05-17 18:52:27.625 138 12624.02 7.80 54490.50 88888.00 2016-05-17 18:52:27.750 138 12623.98 7.80 54490.53 88888.00 2016-05-17 18:52:27.875 138 12623.98 7.78 54490.53 88888.00 2016-05-17 18:52:28.000 138 12623.98 7.78 54490.53 88888.00 2016-05-17 18:52:28.125 138 12623.95 7.80 54490.53 88888.00 2016-05-17 18:52:28.250 138 12623.90 7.75 54490.53 88888.00 2016-05-17 18:52:28.375 138 12623.90 7.75 54490.53 88888.00 2016-05-17 18:52:28.500 138 12623.92 7.72 54490.55 88888.00 2016-05-17 18:52:28.625 138 12623.95 7.75 54490.55 88888.00 2016-05-17 18:52:28.750 138 12623.95 7.75 54490.55 88888.00 2016-05-17 18:52:28.875 138 12623.92 7.72 54490.57 88888.00 2016-05-17 18:52:29.000 138 12623.95 7.72 54490.55 88888.00 2016-05-17 18:52:29.125 138 12623.90 7.70 54490.60 88888.00 2016-05-17 18:52:29.250 138 12623.85 7.67 54490.60 88888.00 2016-05-17 18:52:29.375 138 12623.90 7.67 54490.60 88888.00 2016-05-17 18:52:29.500 138 12623.90 7.67 54490.60 88888.00 2016-05-17 18:52:29.625 138 12623.88 7.67 54490.60 88888.00 2016-05-17 18:52:29.750 138 12623.88 7.65 54490.60 88888.00 2016-05-17 18:52:29.875 138 12623.88 7.65 54490.57 88888.00 2016-05-17 18:52:30.000 138 12623.88 7.65 54490.62 88888.00 2016-05-17 18:52:30.125 138 12623.83 7.62 54490.65 88888.00 2016-05-17 18:52:30.250 138 12623.77 7.62 54490.62 88888.00 2016-05-17 18:52:30.375 138 12623.88 7.60 54490.60 88888.00 2016-05-17 18:52:30.500 138 12623.85 7.60 54490.62 88888.00 2016-05-17 18:52:30.625 138 12623.77 7.58 54490.60 88888.00 2016-05-17 18:52:30.750 138 12623.80 7.58 54490.57 88888.00 2016-05-17 18:52:30.875 138 12623.83 7.60 54490.60 88888.00 2016-05-17 18:52:31.000 138 12623.75 7.58 54490.60 88888.00 2016-05-17 18:52:31.125 138 12623.70 7.55 54490.62 88888.00 2016-05-17 18:52:31.250 138 12623.73 7.53 54490.62 88888.00 2016-05-17 18:52:31.375 138 12623.75 7.58 54490.62 88888.00 2016-05-17 18:52:31.500 138 12623.75 7.55 54490.60 88888.00 2016-05-17 18:52:31.625 138 12623.73 7.55 54490.60 88888.00 2016-05-17 18:52:31.750 138 12623.65 7.55 54490.65 88888.00 2016-05-17 18:52:31.875 138 12623.62 7.50 54490.65 88888.00 2016-05-17 18:52:32.000 138 12623.70 7.50 54490.65 88888.00 2016-05-17 18:52:32.125 138 12623.65 7.53 54490.70 88888.00 2016-05-17 18:52:32.250 138 12623.60 7.53 54490.70 88888.00 2016-05-17 18:52:32.375 138 12623.62 7.53 54490.70 88888.00 2016-05-17 18:52:32.500 138 12623.65 7.50 54490.70 88888.00 2016-05-17 18:52:32.625 138 12623.60 7.47 54490.68 88888.00 2016-05-17 18:52:32.750 138 12623.62 7.53 54490.72 88888.00 2016-05-17 18:52:32.875 138 12623.62 7.53 54490.70 88888.00 2016-05-17 18:52:33.000 138 12623.62 7.50 54490.68 88888.00 2016-05-17 18:52:33.125 138 12623.60 7.47 54490.72 88888.00 2016-05-17 18:52:33.250 138 12623.60 7.47 54490.72 88888.00 2016-05-17 18:52:33.375 138 12623.62 7.47 54490.72 88888.00 2016-05-17 18:52:33.500 138 12623.60 7.47 54490.72 88888.00 2016-05-17 18:52:33.625 138 12623.52 7.45 54490.72 88888.00 2016-05-17 18:52:33.750 138 12623.45 7.45 54490.72 88888.00 2016-05-17 18:52:33.875 138 12623.50 7.45 54490.75 88888.00 2016-05-17 18:52:34.000 138 12623.50 7.45 54490.78 88888.00 2016-05-17 18:52:34.125 138 12623.45 7.40 54490.75 88888.00 2016-05-17 18:52:34.250 138 12623.42 7.38 54490.75 88888.00 2016-05-17 18:52:34.375 138 12623.38 7.40 54490.78 88888.00 2016-05-17 18:52:34.500 138 12623.35 7.38 54490.78 88888.00 2016-05-17 18:52:34.625 138 12623.38 7.40 54490.78 88888.00 2016-05-17 18:52:34.750 138 12623.40 7.38 54490.82 88888.00 2016-05-17 18:52:34.875 138 12623.40 7.35 54490.82 88888.00 2016-05-17 18:52:35.000 138 12623.40 7.38 54490.82 88888.00 2016-05-17 18:52:35.125 138 12623.38 7.38 54490.85 88888.00 2016-05-17 18:52:35.250 138 12623.33 7.35 54490.85 88888.00 2016-05-17 18:52:35.375 138 12623.27 7.33 54490.82 88888.00 2016-05-17 18:52:35.500 138 12623.27 7.33 54490.82 88888.00 2016-05-17 18:52:35.625 138 12623.30 7.33 54490.85 88888.00 2016-05-17 18:52:35.750 138 12623.23 7.33 54490.85 88888.00 2016-05-17 18:52:35.875 138 12623.20 7.33 54490.88 88888.00 2016-05-17 18:52:36.000 138 12623.23 7.35 54490.85 88888.00 2016-05-17 18:52:36.125 138 12623.25 7.33 54490.85 88888.00 2016-05-17 18:52:36.250 138 12623.17 7.33 54490.85 88888.00 2016-05-17 18:52:36.375 138 12623.20 7.35 54490.88 88888.00 2016-05-17 18:52:36.500 138 12623.15 7.35 54490.88 88888.00 2016-05-17 18:52:36.625 138 12623.12 7.33 54490.90 88888.00 2016-05-17 18:52:36.750 138 12623.08 7.33 54490.88 88888.00 2016-05-17 18:52:36.875 138 12623.05 7.30 54490.88 88888.00 2016-05-17 18:52:37.000 138 12623.08 7.30 54490.88 88888.00 2016-05-17 18:52:37.125 138 12623.02 7.33 54490.88 88888.00 2016-05-17 18:52:37.250 138 12623.00 7.30 54490.93 88888.00 2016-05-17 18:52:37.375 138 12623.00 7.30 54490.93 88888.00 2016-05-17 18:52:37.500 138 12622.95 7.33 54490.93 88888.00 2016-05-17 18:52:37.625 138 12622.95 7.30 54490.95 88888.00 2016-05-17 18:52:37.750 138 12622.92 7.30 54490.95 88888.00 2016-05-17 18:52:37.875 138 12622.92 7.28 54490.93 88888.00 2016-05-17 18:52:38.000 138 12622.90 7.28 54490.93 88888.00 2016-05-17 18:52:38.125 138 12622.90 7.25 54490.93 88888.00 2016-05-17 18:52:38.250 138 12622.85 7.25 54490.90 88888.00 2016-05-17 18:52:38.375 138 12622.83 7.25 54490.90 88888.00 2016-05-17 18:52:38.500 138 12622.83 7.28 54490.93 88888.00 2016-05-17 18:52:38.625 138 12622.80 7.28 54490.93 88888.00 2016-05-17 18:52:38.750 138 12622.77 7.25 54490.90 88888.00 2016-05-17 18:52:38.875 138 12622.77 7.28 54490.93 88888.00 2016-05-17 18:52:39.000 138 12622.70 7.28 54490.93 88888.00 2016-05-17 18:52:39.125 138 12622.70 7.25 54490.95 88888.00 2016-05-17 18:52:39.250 138 12622.67 7.28 54490.95 88888.00 2016-05-17 18:52:39.375 138 12622.75 7.25 54490.97 88888.00 2016-05-17 18:52:39.500 138 12622.73 7.25 54490.97 88888.00 2016-05-17 18:52:39.625 138 12622.65 7.28 54490.97 88888.00 2016-05-17 18:52:39.750 138 12622.62 7.28 54490.95 88888.00 2016-05-17 18:52:39.875 138 12622.58 7.25 54490.97 88888.00 2016-05-17 18:52:40.000 138 12622.60 7.22 54490.95 88888.00 2016-05-17 18:52:40.125 138 12622.58 7.25 54490.97 88888.00 2016-05-17 18:52:40.250 138 12622.55 7.25 54490.97 88888.00 2016-05-17 18:52:40.375 138 12622.60 7.28 54491.00 88888.00 2016-05-17 18:52:40.500 138 12622.58 7.28 54491.03 88888.00 2016-05-17 18:52:40.625 138 12622.52 7.25 54491.03 88888.00 2016-05-17 18:52:40.750 138 12622.50 7.22 54491.00 88888.00 2016-05-17 18:52:40.875 138 12622.52 7.25 54491.00 88888.00 2016-05-17 18:52:41.000 138 12622.52 7.25 54491.00 88888.00 2016-05-17 18:52:41.125 138 12622.45 7.22 54490.97 88888.00 2016-05-17 18:52:41.250 138 12622.40 7.17 54491.00 88888.00 2016-05-17 18:52:41.375 138 12622.45 7.17 54491.03 88888.00 2016-05-17 18:52:41.500 138 12622.42 7.20 54491.03 88888.00 2016-05-17 18:52:41.625 138 12622.42 7.22 54491.03 88888.00 2016-05-17 18:52:41.750 138 12622.50 7.22 54491.03 88888.00 2016-05-17 18:52:41.875 138 12622.50 7.22 54491.05 88888.00 2016-05-17 18:52:42.000 138 12622.48 7.22 54491.05 88888.00 2016-05-17 18:52:42.125 138 12622.40 7.22 54491.05 88888.00 2016-05-17 18:52:42.250 138 12622.33 7.22 54491.07 88888.00 2016-05-17 18:52:42.375 138 12622.40 7.22 54491.05 88888.00 2016-05-17 18:52:42.500 138 12622.42 7.22 54491.05 88888.00 2016-05-17 18:52:42.625 138 12622.40 7.22 54491.03 88888.00 2016-05-17 18:52:42.750 138 12622.40 7.22 54491.03 88888.00 2016-05-17 18:52:42.875 138 12622.35 7.22 54491.03 88888.00 2016-05-17 18:52:43.000 138 12622.35 7.22 54491.03 88888.00 2016-05-17 18:52:43.125 138 12622.35 7.20 54491.03 88888.00 2016-05-17 18:52:43.250 138 12622.33 7.20 54491.03 88888.00 2016-05-17 18:52:43.375 138 12622.27 7.20 54490.97 88888.00 2016-05-17 18:52:43.500 138 12622.20 7.20 54491.03 88888.00 2016-05-17 18:52:43.625 138 12622.20 7.20 54491.03 88888.00 2016-05-17 18:52:43.750 138 12622.30 7.17 54491.05 88888.00 2016-05-17 18:52:43.875 138 12622.25 7.20 54491.10 88888.00 2016-05-17 18:52:44.000 138 12622.15 7.22 54491.07 88888.00 2016-05-17 18:52:44.125 138 12622.15 7.22 54491.05 88888.00 2016-05-17 18:52:44.250 138 12622.17 7.22 54491.03 88888.00 2016-05-17 18:52:44.375 138 12622.23 7.22 54491.05 88888.00 2016-05-17 18:52:44.500 138 12622.23 7.22 54491.05 88888.00 2016-05-17 18:52:44.625 138 12622.23 7.20 54491.03 88888.00 2016-05-17 18:52:44.750 138 12622.23 7.20 54491.03 88888.00 2016-05-17 18:52:44.875 138 12622.30 7.22 54491.03 88888.00 2016-05-17 18:52:45.000 138 12622.33 7.22 54490.97 88888.00 2016-05-17 18:52:45.125 138 12622.23 7.20 54491.03 88888.00 2016-05-17 18:52:45.250 138 12622.20 7.17 54491.05 88888.00 2016-05-17 18:52:45.375 138 12622.23 7.15 54491.03 88888.00 2016-05-17 18:52:45.500 138 12622.20 7.15 54491.00 88888.00 2016-05-17 18:52:45.625 138 12622.12 7.17 54491.00 88888.00 2016-05-17 18:52:45.750 138 12622.12 7.17 54491.03 88888.00 2016-05-17 18:52:45.875 138 12622.15 7.17 54491.03 88888.00 2016-05-17 18:52:46.000 138 12622.20 7.17 54491.03 88888.00 2016-05-17 18:52:46.125 138 12622.23 7.17 54491.03 88888.00 2016-05-17 18:52:46.250 138 12622.25 7.17 54491.05 88888.00 2016-05-17 18:52:46.375 138 12622.30 7.17 54491.05 88888.00 2016-05-17 18:52:46.500 138 12622.25 7.17 54491.07 88888.00 2016-05-17 18:52:46.625 138 12622.20 7.15 54491.10 88888.00 2016-05-17 18:52:46.750 138 12622.20 7.15 54491.10 88888.00 2016-05-17 18:52:46.875 138 12622.23 7.15 54491.10 88888.00 2016-05-17 18:52:47.000 138 12622.23 7.12 54491.07 88888.00 2016-05-17 18:52:47.125 138 12622.20 7.12 54491.07 88888.00 2016-05-17 18:52:47.250 138 12622.20 7.12 54491.10 88888.00 2016-05-17 18:52:47.375 138 12622.20 7.12 54491.07 88888.00 2016-05-17 18:52:47.500 138 12622.17 7.15 54491.07 88888.00 2016-05-17 18:52:47.625 138 12622.20 7.12 54491.10 88888.00 2016-05-17 18:52:47.750 138 12622.23 7.10 54491.07 88888.00 2016-05-17 18:52:47.875 138 12622.20 7.15 54491.07 88888.00 2016-05-17 18:52:48.000 138 12622.20 7.12 54491.07 88888.00 2016-05-17 18:52:48.125 138 12622.25 7.10 54491.07 88888.00 2016-05-17 18:52:48.250 138 12622.23 7.10 54491.07 88888.00 2016-05-17 18:52:48.375 138 12622.20 7.10 54491.05 88888.00 2016-05-17 18:52:48.500 138 12622.15 7.12 54491.03 88888.00 2016-05-17 18:52:48.625 138 12622.15 7.10 54491.03 88888.00 2016-05-17 18:52:48.750 138 12622.15 7.10 54491.00 88888.00 2016-05-17 18:52:48.875 138 12622.15 7.10 54491.00 88888.00 2016-05-17 18:52:49.000 138 12622.15 7.10 54490.97 88888.00 2016-05-17 18:52:49.125 138 12622.12 7.12 54491.00 88888.00 2016-05-17 18:52:49.250 138 12622.12 7.10 54491.03 88888.00 2016-05-17 18:52:49.375 138 12622.15 7.12 54491.03 88888.00 2016-05-17 18:52:49.500 138 12622.17 7.10 54491.03 88888.00 2016-05-17 18:52:49.625 138 12622.17 7.10 54491.03 88888.00 2016-05-17 18:52:49.750 138 12622.20 7.08 54491.03 88888.00 2016-05-17 18:52:49.875 138 12622.17 7.08 54491.00 88888.00 2016-05-17 18:52:50.000 138 12622.17 7.12 54491.03 88888.00 2016-05-17 18:52:50.125 138 12622.15 7.10 54491.05 88888.00 2016-05-17 18:52:50.250 138 12622.08 7.08 54491.05 88888.00 2016-05-17 18:52:50.375 138 12622.08 7.12 54491.05 88888.00 2016-05-17 18:52:50.500 138 12622.05 7.12 54491.03 88888.00 2016-05-17 18:52:50.625 138 12622.08 7.10 54491.03 88888.00 2016-05-17 18:52:50.750 138 12622.10 7.08 54491.03 88888.00 2016-05-17 18:52:50.875 138 12622.10 7.10 54491.03 88888.00 2016-05-17 18:52:51.000 138 12622.12 7.10 54491.00 88888.00 2016-05-17 18:52:51.125 138 12622.12 7.12 54491.00 88888.00 2016-05-17 18:52:51.250 138 12622.15 7.10 54491.00 88888.00 2016-05-17 18:52:51.375 138 12622.15 7.12 54491.00 88888.00 2016-05-17 18:52:51.500 138 12622.15 7.12 54491.00 88888.00 2016-05-17 18:52:51.625 138 12622.10 7.12 54490.97 88888.00 2016-05-17 18:52:51.750 138 12622.08 7.12 54490.97 88888.00 2016-05-17 18:52:51.875 138 12622.05 7.10 54490.97 88888.00 2016-05-17 18:52:52.000 138 12622.08 7.08 54490.97 88888.00 2016-05-17 18:52:52.125 138 12622.12 7.10 54490.97 88888.00 2016-05-17 18:52:52.250 138 12622.20 7.08 54491.00 88888.00 2016-05-17 18:52:52.375 138 12622.23 7.08 54490.97 88888.00 2016-05-17 18:52:52.500 138 12622.20 7.08 54491.03 88888.00 2016-05-17 18:52:52.625 138 12622.17 7.08 54491.03 88888.00 2016-05-17 18:52:52.750 138 12622.20 7.08 54491.03 88888.00 2016-05-17 18:52:52.875 138 12622.15 7.08 54491.00 88888.00 2016-05-17 18:52:53.000 138 12622.12 7.05 54491.00 88888.00 2016-05-17 18:52:53.125 138 12622.15 7.03 54490.97 88888.00 2016-05-17 18:52:53.250 138 12622.12 7.03 54491.00 88888.00 2016-05-17 18:52:53.375 138 12622.17 7.05 54491.03 88888.00 2016-05-17 18:52:53.500 138 12622.20 7.05 54491.03 88888.00 2016-05-17 18:52:53.625 138 12622.23 7.05 54491.03 88888.00 2016-05-17 18:52:53.750 138 12622.20 7.03 54491.03 88888.00 2016-05-17 18:52:53.875 138 12622.12 7.05 54491.03 88888.00 2016-05-17 18:52:54.000 138 12622.10 7.03 54491.03 88888.00 2016-05-17 18:52:54.125 138 12622.12 7.05 54491.03 88888.00 2016-05-17 18:52:54.250 138 12622.12 7.05 54491.03 88888.00 2016-05-17 18:52:54.375 138 12622.10 7.05 54491.03 88888.00 2016-05-17 18:52:54.500 138 12622.05 7.03 54491.00 88888.00 2016-05-17 18:52:54.625 138 12622.10 7.03 54491.00 88888.00 2016-05-17 18:52:54.750 138 12622.10 7.05 54490.97 88888.00 2016-05-17 18:52:54.875 138 12622.15 7.05 54490.97 88888.00 2016-05-17 18:52:55.000 138 12622.17 7.05 54490.97 88888.00 2016-05-17 18:52:55.125 138 12622.17 7.05 54490.97 88888.00 2016-05-17 18:52:55.250 138 12622.17 7.08 54490.95 88888.00 2016-05-17 18:52:55.375 138 12622.23 7.10 54490.95 88888.00 2016-05-17 18:52:55.500 138 12622.23 7.10 54490.95 88888.00 2016-05-17 18:52:55.625 138 12622.25 7.08 54490.93 88888.00 2016-05-17 18:52:55.750 138 12622.27 7.08 54490.93 88888.00 2016-05-17 18:52:55.875 138 12622.25 7.08 54490.93 88888.00 2016-05-17 18:52:56.000 138 12622.20 7.05 54490.90 88888.00 2016-05-17 18:52:56.125 138 12622.15 7.08 54490.93 88888.00 2016-05-17 18:52:56.250 138 12622.15 7.08 54490.95 88888.00 2016-05-17 18:52:56.375 138 12622.20 7.08 54490.95 88888.00 2016-05-17 18:52:56.500 138 12622.17 7.05 54490.95 88888.00 2016-05-17 18:52:56.625 138 12622.17 7.08 54490.95 88888.00 2016-05-17 18:52:56.750 138 12622.12 7.05 54490.95 88888.00 2016-05-17 18:52:56.875 138 12622.17 7.05 54490.95 88888.00 2016-05-17 18:52:57.000 138 12622.27 7.05 54490.95 88888.00 2016-05-17 18:52:57.125 138 12622.25 7.08 54490.95 88888.00 2016-05-17 18:52:57.250 138 12622.15 7.08 54490.95 88888.00 2016-05-17 18:52:57.375 138 12622.10 7.08 54490.95 88888.00 2016-05-17 18:52:57.500 138 12622.12 7.08 54490.95 88888.00 2016-05-17 18:52:57.625 138 12622.15 7.08 54490.93 88888.00 2016-05-17 18:52:57.750 138 12622.12 7.08 54490.93 88888.00 2016-05-17 18:52:57.875 138 12622.15 7.10 54490.93 88888.00 2016-05-17 18:52:58.000 138 12622.12 7.10 54490.93 88888.00 2016-05-17 18:52:58.125 138 12622.05 7.08 54490.93 88888.00 2016-05-17 18:52:58.250 138 12622.02 7.08 54490.93 88888.00 2016-05-17 18:52:58.375 138 12622.08 7.12 54490.93 88888.00 2016-05-17 18:52:58.500 138 12622.12 7.12 54490.93 88888.00 2016-05-17 18:52:58.625 138 12622.17 7.08 54490.93 88888.00 2016-05-17 18:52:58.750 138 12622.10 7.08 54490.93 88888.00 2016-05-17 18:52:58.875 138 12622.05 7.08 54490.93 88888.00 2016-05-17 18:52:59.000 138 12622.05 7.10 54490.93 88888.00 2016-05-17 18:52:59.125 138 12622.05 7.10 54490.95 88888.00 2016-05-17 18:52:59.250 138 12622.00 7.10 54490.95 88888.00 2016-05-17 18:52:59.375 138 12622.00 7.10 54490.95 88888.00 2016-05-17 18:52:59.500 138 12622.02 7.10 54490.97 88888.00 2016-05-17 18:52:59.625 138 12622.08 7.12 54490.95 88888.00 2016-05-17 18:52:59.750 138 12622.08 7.15 54490.90 88888.00 2016-05-17 18:52:59.875 138 12622.08 7.15 54490.93 88888.00 2016-05-17 18:53:00.000 138 12622.08 7.15 54490.93 88888.00 2016-05-17 18:53:00.125 138 12622.10 7.15 54490.93 88888.00 2016-05-17 18:53:00.250 138 12622.05 7.15 54490.95 88888.00 2016-05-17 18:53:00.375 138 12622.08 7.20 54490.97 88888.00 2016-05-17 18:53:00.500 138 12622.00 7.20 54490.90 88888.00 2016-05-17 18:53:00.625 138 12622.05 7.17 54490.88 88888.00 2016-05-17 18:53:00.750 138 12622.08 7.17 54490.90 88888.00 2016-05-17 18:53:00.875 138 12622.05 7.17 54490.90 88888.00 2016-05-17 18:53:01.000 138 12622.05 7.17 54490.88 88888.00 2016-05-17 18:53:01.125 138 12622.08 7.17 54490.88 88888.00 2016-05-17 18:53:01.250 138 12622.05 7.17 54490.90 88888.00 2016-05-17 18:53:01.375 138 12622.05 7.20 54490.88 88888.00 2016-05-17 18:53:01.500 138 12622.08 7.20 54490.88 88888.00 2016-05-17 18:53:01.625 138 12622.08 7.22 54490.88 88888.00 2016-05-17 18:53:01.750 138 12622.02 7.22 54490.85 88888.00 2016-05-17 18:53:01.875 138 12622.02 7.22 54490.85 88888.00 2016-05-17 18:53:02.000 138 12622.02 7.25 54490.85 88888.00 2016-05-17 18:53:02.125 138 12622.00 7.25 54490.88 88888.00 2016-05-17 18:53:02.250 138 12621.92 7.20 54490.88 88888.00 2016-05-17 18:53:02.375 138 12621.92 7.25 54490.88 88888.00 2016-05-17 18:53:02.500 138 12621.90 7.22 54490.85 88888.00 2016-05-17 18:53:02.625 138 12621.92 7.22 54490.88 88888.00 2016-05-17 18:53:02.750 138 12621.92 7.25 54490.88 88888.00 2016-05-17 18:53:02.875 138 12621.95 7.28 54490.88 88888.00 2016-05-17 18:53:03.000 138 12621.98 7.25 54490.85 88888.00 2016-05-17 18:53:03.125 138 12621.95 7.25 54490.85 88888.00 2016-05-17 18:53:03.250 138 12621.95 7.28 54490.85 88888.00 2016-05-17 18:53:03.375 138 12622.00 7.28 54490.88 88888.00 2016-05-17 18:53:03.500 138 12622.00 7.30 54490.88 88888.00 2016-05-17 18:53:03.625 138 12622.02 7.30 54490.88 88888.00 2016-05-17 18:53:03.750 138 12622.00 7.28 54490.85 88888.00 2016-05-17 18:53:03.875 138 12621.95 7.25 54490.85 88888.00 2016-05-17 18:53:04.000 138 12621.90 7.25 54490.80 88888.00 2016-05-17 18:53:04.125 138 12621.90 7.25 54490.82 88888.00 2016-05-17 18:53:04.250 138 12621.88 7.28 54490.85 88888.00 2016-05-17 18:53:04.375 138 12621.88 7.25 54490.88 88888.00 2016-05-17 18:53:04.500 138 12621.90 7.25 54490.90 88888.00 2016-05-17 18:53:04.625 138 12621.90 7.25 54490.90 88888.00 2016-05-17 18:53:04.750 138 12621.85 7.28 54490.88 88888.00 2016-05-17 18:53:04.875 138 12621.88 7.30 54490.88 88888.00 2016-05-17 18:53:05.000 138 12621.90 7.30 54490.88 88888.00 2016-05-17 18:53:05.125 138 12621.92 7.28 54490.88 88888.00 2016-05-17 18:53:05.250 138 12621.90 7.28 54490.88 88888.00 2016-05-17 18:53:05.375 138 12621.88 7.28 54490.88 88888.00 2016-05-17 18:53:05.500 138 12621.90 7.28 54490.88 88888.00 2016-05-17 18:53:05.625 138 12621.85 7.33 54490.88 88888.00 2016-05-17 18:53:05.750 138 12621.83 7.30 54490.88 88888.00 2016-05-17 18:53:05.875 138 12621.77 7.30 54490.90 88888.00 2016-05-17 18:53:06.000 138 12621.75 7.33 54490.90 88888.00 2016-05-17 18:53:06.125 138 12621.75 7.30 54490.88 88888.00 2016-05-17 18:53:06.250 138 12621.73 7.30 54490.88 88888.00 2016-05-17 18:53:06.375 138 12621.75 7.33 54490.90 88888.00 2016-05-17 18:53:06.500 138 12621.77 7.33 54490.88 88888.00 2016-05-17 18:53:06.625 138 12621.73 7.35 54490.88 88888.00 2016-05-17 18:53:06.750 138 12621.70 7.38 54490.88 88888.00 2016-05-17 18:53:06.875 138 12621.65 7.38 54490.88 88888.00 2016-05-17 18:53:07.000 138 12621.67 7.35 54490.88 88888.00 2016-05-17 18:53:07.125 138 12621.65 7.38 54490.88 88888.00 2016-05-17 18:53:07.250 138 12621.67 7.38 54490.90 88888.00 2016-05-17 18:53:07.375 138 12621.70 7.40 54490.88 88888.00 2016-05-17 18:53:07.500 138 12621.73 7.38 54490.85 88888.00 2016-05-17 18:53:07.625 138 12621.73 7.40 54490.85 88888.00 2016-05-17 18:53:07.750 138 12621.70 7.40 54490.85 88888.00 2016-05-17 18:53:07.875 138 12621.70 7.38 54490.85 88888.00 2016-05-17 18:53:08.000 138 12621.65 7.42 54490.82 88888.00 2016-05-17 18:53:08.125 138 12621.70 7.42 54490.82 88888.00 2016-05-17 18:53:08.250 138 12621.65 7.40 54490.80 88888.00 2016-05-17 18:53:08.375 138 12621.65 7.42 54490.82 88888.00 2016-05-17 18:53:08.500 138 12621.70 7.45 54490.82 88888.00 2016-05-17 18:53:08.625 138 12621.67 7.45 54490.82 88888.00 2016-05-17 18:53:08.750 138 12621.60 7.45 54490.82 88888.00 2016-05-17 18:53:08.875 138 12621.55 7.50 54490.80 88888.00 2016-05-17 18:53:09.000 138 12621.58 7.47 54490.78 88888.00 2016-05-17 18:53:09.125 138 12621.60 7.47 54490.78 88888.00 2016-05-17 18:53:09.250 138 12621.58 7.45 54490.75 88888.00 2016-05-17 18:53:09.375 138 12621.62 7.45 54490.80 88888.00 2016-05-17 18:53:09.500 138 12621.58 7.50 54490.80 88888.00 2016-05-17 18:53:09.625 138 12621.52 7.47 54490.82 88888.00 2016-05-17 18:53:09.750 138 12621.48 7.47 54490.82 88888.00 2016-05-17 18:53:09.875 138 12621.52 7.47 54490.82 88888.00 2016-05-17 18:53:10.000 138 12621.60 7.47 54490.80 88888.00 2016-05-17 18:53:10.125 138 12621.60 7.47 54490.82 88888.00 2016-05-17 18:53:10.250 138 12621.52 7.45 54490.80 88888.00 2016-05-17 18:53:10.375 138 12621.52 7.50 54490.82 88888.00 2016-05-17 18:53:10.500 138 12621.52 7.50 54490.82 88888.00 2016-05-17 18:53:10.625 138 12621.50 7.50 54490.82 88888.00 2016-05-17 18:53:10.750 138 12621.58 7.47 54490.82 88888.00 2016-05-17 18:53:10.875 138 12621.55 7.50 54490.82 88888.00 2016-05-17 18:53:11.000 138 12621.52 7.50 54490.85 88888.00 2016-05-17 18:53:11.125 138 12621.48 7.50 54490.82 88888.00 2016-05-17 18:53:11.250 138 12621.48 7.53 54490.85 88888.00 2016-05-17 18:53:11.375 138 12621.52 7.50 54490.88 88888.00 2016-05-17 18:53:11.500 138 12621.50 7.53 54490.88 88888.00 2016-05-17 18:53:11.625 138 12621.45 7.55 54490.85 88888.00 2016-05-17 18:53:11.750 138 12621.42 7.55 54490.85 88888.00 2016-05-17 18:53:11.875 138 12621.48 7.55 54490.85 88888.00 2016-05-17 18:53:12.000 138 12621.48 7.55 54490.85 88888.00 2016-05-17 18:53:12.125 138 12621.45 7.60 54490.88 88888.00 2016-05-17 18:53:12.250 138 12621.40 7.58 54490.85 88888.00 2016-05-17 18:53:12.375 138 12621.40 7.53 54490.80 88888.00 2016-05-17 18:53:12.500 138 12621.40 7.53 54490.82 88888.00 2016-05-17 18:53:12.625 138 12621.40 7.58 54490.82 88888.00 2016-05-17 18:53:12.750 138 12621.42 7.60 54490.80 88888.00 2016-05-17 18:53:12.875 138 12621.48 7.60 54490.78 88888.00 2016-05-17 18:53:13.000 138 12621.48 7.60 54490.80 88888.00 2016-05-17 18:53:13.125 138 12621.42 7.60 54490.82 88888.00 2016-05-17 18:53:13.250 138 12621.38 7.60 54490.85 88888.00 2016-05-17 18:53:13.375 138 12621.48 7.60 54490.85 88888.00 2016-05-17 18:53:13.500 138 12621.48 7.60 54490.80 88888.00 2016-05-17 18:53:13.625 138 12621.45 7.58 54490.78 88888.00 2016-05-17 18:53:13.750 138 12621.45 7.58 54490.78 88888.00 2016-05-17 18:53:13.875 138 12621.45 7.60 54490.78 88888.00 2016-05-17 18:53:14.000 138 12621.40 7.58 54490.78 88888.00 2016-05-17 18:53:14.125 138 12621.38 7.58 54490.80 88888.00 2016-05-17 18:53:14.250 138 12621.42 7.58 54490.80 88888.00 2016-05-17 18:53:14.375 138 12621.48 7.58 54490.82 88888.00 2016-05-17 18:53:14.500 138 12621.45 7.60 54490.80 88888.00 2016-05-17 18:53:14.625 138 12621.40 7.60 54490.80 88888.00 2016-05-17 18:53:14.750 138 12621.40 7.60 54490.78 88888.00 2016-05-17 18:53:14.875 138 12621.33 7.62 54490.80 88888.00 2016-05-17 18:53:15.000 138 12621.30 7.65 54490.78 88888.00 2016-05-17 18:53:15.125 138 12621.33 7.62 54490.82 88888.00 2016-05-17 18:53:15.250 138 12621.38 7.60 54490.80 88888.00 2016-05-17 18:53:15.375 138 12621.42 7.60 54490.78 88888.00 2016-05-17 18:53:15.500 138 12621.40 7.62 54490.75 88888.00 2016-05-17 18:53:15.625 138 12621.35 7.60 54490.78 88888.00 2016-05-17 18:53:15.750 138 12621.35 7.60 54490.75 88888.00 2016-05-17 18:53:15.875 138 12621.35 7.62 54490.78 88888.00 2016-05-17 18:53:16.000 138 12621.33 7.65 54490.75 88888.00 2016-05-17 18:53:16.125 138 12621.33 7.62 54490.78 88888.00 2016-05-17 18:53:16.250 138 12621.33 7.65 54490.80 88888.00 2016-05-17 18:53:16.375 138 12621.38 7.65 54490.80 88888.00 2016-05-17 18:53:16.500 138 12621.35 7.62 54490.82 88888.00 2016-05-17 18:53:16.625 138 12621.35 7.62 54490.82 88888.00 2016-05-17 18:53:16.750 138 12621.40 7.67 54490.80 88888.00 2016-05-17 18:53:16.875 138 12621.48 7.65 54490.82 88888.00 2016-05-17 18:53:17.000 138 12621.40 7.58 54490.78 88888.00 2016-05-17 18:53:17.125 138 12621.33 7.60 54490.80 88888.00 2016-05-17 18:53:17.250 138 12621.30 7.62 54490.82 88888.00 2016-05-17 18:53:17.375 138 12621.35 7.62 54490.85 88888.00 2016-05-17 18:53:17.500 138 12621.30 7.65 54490.82 88888.00 2016-05-17 18:53:17.625 138 12621.27 7.62 54490.82 88888.00 2016-05-17 18:53:17.750 138 12621.33 7.62 54490.82 88888.00 2016-05-17 18:53:17.875 138 12621.30 7.60 54490.82 88888.00 2016-05-17 18:53:18.000 138 12621.35 7.60 54490.80 88888.00 2016-05-17 18:53:18.125 138 12621.30 7.58 54490.80 88888.00 2016-05-17 18:53:18.250 138 12621.33 7.60 54490.80 88888.00 2016-05-17 18:53:18.375 138 12621.33 7.62 54490.80 88888.00 2016-05-17 18:53:18.500 138 12621.25 7.65 54490.80 88888.00 2016-05-17 18:53:18.625 138 12621.25 7.67 54490.80 88888.00 2016-05-17 18:53:18.750 138 12621.25 7.65 54490.78 88888.00 2016-05-17 18:53:18.875 138 12621.27 7.65 54490.75 88888.00 2016-05-17 18:53:19.000 138 12621.27 7.62 54490.78 88888.00 2016-05-17 18:53:19.125 138 12621.27 7.60 54490.80 88888.00 2016-05-17 18:53:19.250 138 12621.25 7.62 54490.78 88888.00 2016-05-17 18:53:19.375 138 12621.27 7.62 54490.75 88888.00 2016-05-17 18:53:19.500 138 12621.27 7.65 54490.78 88888.00 2016-05-17 18:53:19.625 138 12621.23 7.67 54490.80 88888.00 2016-05-17 18:53:19.750 138 12621.20 7.67 54490.78 88888.00 2016-05-17 18:53:19.875 138 12621.20 7.65 54490.75 88888.00 2016-05-17 18:53:20.000 138 12621.25 7.65 54490.78 88888.00 2016-05-17 18:53:20.125 138 12621.30 7.67 54490.78 88888.00 2016-05-17 18:53:20.250 138 12621.27 7.67 54490.80 88888.00 2016-05-17 18:53:20.375 138 12621.20 7.65 54490.78 88888.00 2016-05-17 18:53:20.500 138 12621.23 7.65 54490.75 88888.00 2016-05-17 18:53:20.625 138 12621.27 7.65 54490.78 88888.00 2016-05-17 18:53:20.750 138 12621.25 7.65 54490.78 88888.00 2016-05-17 18:53:20.875 138 12621.23 7.62 54490.78 88888.00 2016-05-17 18:53:21.000 138 12621.20 7.65 54490.75 88888.00 2016-05-17 18:53:21.125 138 12621.20 7.65 54490.75 88888.00 2016-05-17 18:53:21.250 138 12621.17 7.67 54490.75 88888.00 2016-05-17 18:53:21.375 138 12621.20 7.65 54490.78 88888.00 2016-05-17 18:53:21.500 138 12621.20 7.65 54490.78 88888.00 2016-05-17 18:53:21.625 138 12621.17 7.65 54490.80 88888.00 2016-05-17 18:53:21.750 138 12621.12 7.67 54490.78 88888.00 2016-05-17 18:53:21.875 138 12621.17 7.65 54490.80 88888.00 2016-05-17 18:53:22.000 138 12621.20 7.65 54490.78 88888.00 2016-05-17 18:53:22.125 138 12621.23 7.65 54490.80 88888.00 2016-05-17 18:53:22.250 138 12621.20 7.65 54490.80 88888.00 2016-05-17 18:53:22.375 138 12621.20 7.67 54490.82 88888.00 2016-05-17 18:53:22.500 138 12621.23 7.62 54490.82 88888.00 2016-05-17 18:53:22.625 138 12621.23 7.62 54490.85 88888.00 2016-05-17 18:53:22.750 138 12621.23 7.62 54490.82 88888.00 2016-05-17 18:53:22.875 138 12621.17 7.62 54490.80 88888.00 2016-05-17 18:53:23.000 138 12621.12 7.62 54490.78 88888.00 2016-05-17 18:53:23.125 138 12621.10 7.65 54490.80 88888.00 2016-05-17 18:53:23.250 138 12621.15 7.62 54490.80 88888.00 2016-05-17 18:53:23.375 138 12621.23 7.62 54490.78 88888.00 2016-05-17 18:53:23.500 138 12621.23 7.62 54490.78 88888.00 2016-05-17 18:53:23.625 138 12621.20 7.62 54490.75 88888.00 2016-05-17 18:53:23.750 138 12621.20 7.62 54490.75 88888.00 2016-05-17 18:53:23.875 138 12621.17 7.65 54490.75 88888.00 2016-05-17 18:53:24.000 138 12621.20 7.62 54490.75 88888.00 2016-05-17 18:53:24.125 138 12621.17 7.60 54490.75 88888.00 2016-05-17 18:53:24.250 138 12621.15 7.60 54490.78 88888.00 2016-05-17 18:53:24.375 138 12621.17 7.62 54490.78 88888.00 2016-05-17 18:53:24.500 138 12621.20 7.60 54490.72 88888.00 2016-05-17 18:53:24.625 138 12621.25 7.60 54490.75 88888.00 2016-05-17 18:53:24.750 138 12621.20 7.62 54490.75 88888.00 2016-05-17 18:53:24.875 138 12621.20 7.62 54490.72 88888.00 2016-05-17 18:53:25.000 138 12621.27 7.62 54490.70 88888.00 2016-05-17 18:53:25.125 138 12621.35 7.62 54490.70 88888.00 2016-05-17 18:53:25.250 138 12621.30 7.60 54490.68 88888.00 2016-05-17 18:53:25.375 138 12621.30 7.60 54490.70 88888.00 2016-05-17 18:53:25.500 138 12621.25 7.62 54490.68 88888.00 2016-05-17 18:53:25.625 138 12621.17 7.65 54490.65 88888.00 2016-05-17 18:53:25.750 138 12621.20 7.67 54490.65 88888.00 2016-05-17 18:53:25.875 138 12621.23 7.67 54490.68 88888.00 2016-05-17 18:53:26.000 138 12621.25 7.65 54490.68 88888.00 2016-05-17 18:53:26.125 138 12621.25 7.62 54490.70 88888.00 2016-05-17 18:53:26.250 138 12621.30 7.60 54490.70 88888.00 2016-05-17 18:53:26.375 138 12621.40 7.60 54490.68 88888.00 2016-05-17 18:53:26.500 138 12621.40 7.67 54490.68 88888.00 2016-05-17 18:53:26.625 138 12621.33 7.67 54490.68 88888.00 2016-05-17 18:53:26.750 138 12621.30 7.65 54490.70 88888.00 2016-05-17 18:53:26.875 138 12621.30 7.65 54490.70 88888.00 2016-05-17 18:53:27.000 138 12621.35 7.65 54490.70 88888.00 2016-05-17 18:53:27.125 138 12621.40 7.62 54490.70 88888.00 2016-05-17 18:53:27.250 138 12621.38 7.65 54490.68 88888.00 2016-05-17 18:53:27.375 138 12621.33 7.65 54490.65 88888.00 2016-05-17 18:53:27.500 138 12621.33 7.67 54490.62 88888.00 2016-05-17 18:53:27.625 138 12621.35 7.70 54490.68 88888.00 2016-05-17 18:53:27.750 138 12621.38 7.67 54490.65 88888.00 2016-05-17 18:53:27.875 138 12621.40 7.67 54490.62 88888.00 2016-05-17 18:53:28.000 138 12621.38 7.65 54490.62 88888.00 2016-05-17 18:53:28.125 138 12621.38 7.67 54490.62 88888.00 2016-05-17 18:53:28.250 138 12621.40 7.62 54490.65 88888.00 2016-05-17 18:53:28.375 138 12621.45 7.62 54490.65 88888.00 2016-05-17 18:53:28.500 138 12621.50 7.60 54490.65 88888.00 2016-05-17 18:53:28.625 138 12621.50 7.62 54490.68 88888.00 2016-05-17 18:53:28.750 138 12621.52 7.62 54490.65 88888.00 2016-05-17 18:53:28.875 138 12621.52 7.62 54490.68 88888.00 2016-05-17 18:53:29.000 138 12621.52 7.62 54490.68 88888.00 2016-05-17 18:53:29.125 138 12621.55 7.60 54490.68 88888.00 2016-05-17 18:53:29.250 138 12621.58 7.60 54490.68 88888.00 2016-05-17 18:53:29.375 138 12621.58 7.62 54490.70 88888.00 2016-05-17 18:53:29.500 138 12621.58 7.60 54490.68 88888.00 2016-05-17 18:53:29.625 138 12621.58 7.58 54490.65 88888.00 2016-05-17 18:53:29.750 138 12621.60 7.60 54490.65 88888.00 2016-05-17 18:53:29.875 138 12621.58 7.62 54490.65 88888.00 2016-05-17 18:53:30.000 138 12621.58 7.62 54490.65 88888.00 2016-05-17 18:53:30.125 138 12621.55 7.60 54490.65 88888.00 2016-05-17 18:53:30.250 138 12621.55 7.60 54490.62 88888.00 2016-05-17 18:53:30.375 138 12621.52 7.58 54490.62 88888.00 2016-05-17 18:53:30.500 138 12621.55 7.58 54490.62 88888.00 2016-05-17 18:53:30.625 138 12621.60 7.62 54490.60 88888.00 2016-05-17 18:53:30.750 138 12621.60 7.67 54490.57 88888.00 2016-05-17 18:53:30.875 138 12621.58 7.65 54490.57 88888.00 2016-05-17 18:53:31.000 138 12621.60 7.65 54490.60 88888.00 2016-05-17 18:53:31.125 138 12621.52 7.62 54490.62 88888.00 2016-05-17 18:53:31.250 138 12621.58 7.65 54490.60 88888.00 2016-05-17 18:53:31.375 138 12621.60 7.65 54490.60 88888.00 2016-05-17 18:53:31.500 138 12621.62 7.65 54490.60 88888.00 2016-05-17 18:53:31.625 138 12621.60 7.62 54490.57 88888.00 2016-05-17 18:53:31.750 138 12621.60 7.60 54490.60 88888.00 2016-05-17 18:53:31.875 138 12621.62 7.62 54490.60 88888.00 2016-05-17 18:53:32.000 138 12621.60 7.60 54490.57 88888.00 2016-05-17 18:53:32.125 138 12621.60 7.60 54490.60 88888.00 2016-05-17 18:53:32.250 138 12621.60 7.60 54490.60 88888.00 2016-05-17 18:53:32.375 138 12621.60 7.60 54490.60 88888.00 2016-05-17 18:53:32.500 138 12621.62 7.58 54490.57 88888.00 2016-05-17 18:53:32.625 138 12621.60 7.58 54490.57 88888.00 2016-05-17 18:53:32.750 138 12621.55 7.55 54490.57 88888.00 2016-05-17 18:53:32.875 138 12621.52 7.53 54490.55 88888.00 2016-05-17 18:53:33.000 138 12621.55 7.58 54490.53 88888.00 2016-05-17 18:53:33.125 138 12621.55 7.55 54490.53 88888.00 2016-05-17 18:53:33.250 138 12621.48 7.55 54490.57 88888.00 2016-05-17 18:53:33.375 138 12621.52 7.58 54490.55 88888.00 2016-05-17 18:53:33.500 138 12621.52 7.58 54490.53 88888.00 2016-05-17 18:53:33.625 138 12621.55 7.55 54490.55 88888.00 2016-05-17 18:53:33.750 138 12621.55 7.55 54490.57 88888.00 2016-05-17 18:53:33.875 138 12621.58 7.50 54490.57 88888.00 2016-05-17 18:53:34.000 138 12621.55 7.53 54490.57 88888.00 2016-05-17 18:53:34.125 138 12621.58 7.50 54490.55 88888.00 2016-05-17 18:53:34.250 138 12621.55 7.53 54490.57 88888.00 2016-05-17 18:53:34.375 138 12621.58 7.53 54490.57 88888.00 2016-05-17 18:53:34.500 138 12621.58 7.50 54490.55 88888.00 2016-05-17 18:53:34.625 138 12621.58 7.47 54490.57 88888.00 2016-05-17 18:53:34.750 138 12621.58 7.50 54490.55 88888.00 2016-05-17 18:53:34.875 138 12621.52 7.47 54490.55 88888.00 2016-05-17 18:53:35.000 138 12621.50 7.47 54490.57 88888.00 2016-05-17 18:53:35.125 138 12621.50 7.42 54490.57 88888.00 2016-05-17 18:53:35.250 138 12621.48 7.45 54490.57 88888.00 2016-05-17 18:53:35.375 138 12621.48 7.42 54490.55 88888.00 2016-05-17 18:53:35.500 138 12621.45 7.45 54490.55 88888.00 2016-05-17 18:53:35.625 138 12621.45 7.42 54490.57 88888.00 2016-05-17 18:53:35.750 138 12621.42 7.42 54490.60 88888.00 2016-05-17 18:53:35.875 138 12621.40 7.45 54490.60 88888.00 2016-05-17 18:53:36.000 138 12621.45 7.40 54490.57 88888.00 2016-05-17 18:53:36.125 138 12621.50 7.38 54490.57 88888.00 2016-05-17 18:53:36.250 138 12621.42 7.38 54490.57 88888.00 2016-05-17 18:53:36.375 138 12621.42 7.38 54490.57 88888.00 2016-05-17 18:53:36.500 138 12621.38 7.40 54490.57 88888.00 2016-05-17 18:53:36.625 138 12621.42 7.40 54490.57 88888.00 2016-05-17 18:53:36.750 138 12621.45 7.42 54490.57 88888.00 2016-05-17 18:53:36.875 138 12621.50 7.42 54490.57 88888.00 2016-05-17 18:53:37.000 138 12621.45 7.40 54490.57 88888.00 2016-05-17 18:53:37.125 138 12621.38 7.38 54490.60 88888.00 2016-05-17 18:53:37.250 138 12621.38 7.35 54490.60 88888.00 2016-05-17 18:53:37.375 138 12621.40 7.38 54490.62 88888.00 2016-05-17 18:53:37.500 138 12621.38 7.38 54490.62 88888.00 2016-05-17 18:53:37.625 138 12621.38 7.38 54490.60 88888.00 2016-05-17 18:53:37.750 138 12621.38 7.38 54490.57 88888.00 2016-05-17 18:53:37.875 138 12621.38 7.38 54490.55 88888.00 2016-05-17 18:53:38.000 138 12621.35 7.35 54490.55 88888.00 2016-05-17 18:53:38.125 138 12621.33 7.33 54490.60 88888.00 2016-05-17 18:53:38.250 138 12621.30 7.33 54490.57 88888.00 2016-05-17 18:53:38.375 138 12621.35 7.30 54490.60 88888.00 2016-05-17 18:53:38.500 138 12621.38 7.30 54490.57 88888.00 2016-05-17 18:53:38.625 138 12621.35 7.33 54490.57 88888.00 2016-05-17 18:53:38.750 138 12621.33 7.33 54490.57 88888.00 2016-05-17 18:53:38.875 138 12621.30 7.28 54490.60 88888.00 2016-05-17 18:53:39.000 138 12621.27 7.28 54490.57 88888.00 2016-05-17 18:53:39.125 138 12621.23 7.30 54490.60 88888.00 2016-05-17 18:53:39.250 138 12621.25 7.30 54490.62 88888.00 2016-05-17 18:53:39.375 138 12621.30 7.33 54490.60 88888.00 2016-05-17 18:53:39.500 138 12621.27 7.30 54490.60 88888.00 2016-05-17 18:53:39.625 138 12621.23 7.28 54490.60 88888.00 2016-05-17 18:53:39.750 138 12621.23 7.28 54490.57 88888.00 2016-05-17 18:53:39.875 138 12621.30 7.30 54490.57 88888.00 2016-05-17 18:53:40.000 138 12621.30 7.28 54490.55 88888.00 2016-05-17 18:53:40.125 138 12621.33 7.25 54490.57 88888.00 2016-05-17 18:53:40.250 138 12621.33 7.25 54490.62 88888.00 2016-05-17 18:53:40.375 138 12621.33 7.25 54490.57 88888.00 2016-05-17 18:53:40.500 138 12621.35 7.28 54490.60 88888.00 2016-05-17 18:53:40.625 138 12621.33 7.28 54490.62 88888.00 2016-05-17 18:53:40.750 138 12621.33 7.25 54490.60 88888.00 2016-05-17 18:53:40.875 138 12621.30 7.28 54490.60 88888.00 2016-05-17 18:53:41.000 138 12621.23 7.25 54490.57 88888.00 2016-05-17 18:53:41.125 138 12621.25 7.28 54490.57 88888.00 2016-05-17 18:53:41.250 138 12621.23 7.28 54490.57 88888.00 2016-05-17 18:53:41.375 138 12621.27 7.25 54490.57 88888.00 2016-05-17 18:53:41.500 138 12621.30 7.20 54490.57 88888.00 2016-05-17 18:53:41.625 138 12621.27 7.22 54490.60 88888.00 2016-05-17 18:53:41.750 138 12621.25 7.22 54490.57 88888.00 2016-05-17 18:53:41.875 138 12621.27 7.25 54490.60 88888.00 2016-05-17 18:53:42.000 138 12621.27 7.25 54490.55 88888.00 2016-05-17 18:53:42.125 138 12621.25 7.25 54490.57 88888.00 2016-05-17 18:53:42.250 138 12621.20 7.25 54490.60 88888.00 2016-05-17 18:53:42.375 138 12621.23 7.25 54490.55 88888.00 2016-05-17 18:53:42.500 138 12621.23 7.28 54490.57 88888.00 2016-05-17 18:53:42.625 138 12621.20 7.25 54490.55 88888.00 2016-05-17 18:53:42.750 138 12621.23 7.22 54490.55 88888.00 2016-05-17 18:53:42.875 138 12621.30 7.28 54490.53 88888.00 2016-05-17 18:53:43.000 138 12621.35 7.28 54490.50 88888.00 2016-05-17 18:53:43.125 138 12621.30 7.25 54490.53 88888.00 2016-05-17 18:53:43.250 138 12621.25 7.22 54490.53 88888.00 2016-05-17 18:53:43.375 138 12621.25 7.25 54490.53 88888.00 2016-05-17 18:53:43.500 138 12621.25 7.28 54490.55 88888.00 2016-05-17 18:53:43.625 138 12621.23 7.28 54490.53 88888.00 2016-05-17 18:53:43.750 138 12621.15 7.25 54490.53 88888.00 2016-05-17 18:53:43.875 138 12621.20 7.25 54490.53 88888.00 2016-05-17 18:53:44.000 138 12621.27 7.28 54490.50 88888.00 2016-05-17 18:53:44.125 138 12621.27 7.30 54490.50 88888.00 2016-05-17 18:53:44.250 138 12621.20 7.28 54490.50 88888.00 2016-05-17 18:53:44.375 138 12621.25 7.30 54490.53 88888.00 2016-05-17 18:53:44.500 138 12621.30 7.33 54490.50 88888.00 2016-05-17 18:53:44.625 138 12621.30 7.28 54490.47 88888.00 2016-05-17 18:53:44.750 138 12621.30 7.33 54490.47 88888.00 2016-05-17 18:53:44.875 138 12621.35 7.35 54490.50 88888.00 2016-05-17 18:53:45.000 138 12621.33 7.33 54490.47 88888.00 2016-05-17 18:53:45.125 138 12621.30 7.30 54490.47 88888.00 2016-05-17 18:53:45.250 138 12621.30 7.30 54490.47 88888.00 2016-05-17 18:53:45.375 138 12621.30 7.33 54490.45 88888.00 2016-05-17 18:53:45.500 138 12621.25 7.30 54490.45 88888.00 2016-05-17 18:53:45.625 138 12621.23 7.28 54490.43 88888.00 2016-05-17 18:53:45.750 138 12621.20 7.30 54490.43 88888.00 2016-05-17 18:53:45.875 138 12621.20 7.33 54490.43 88888.00 2016-05-17 18:53:46.000 138 12621.25 7.35 54490.45 88888.00 2016-05-17 18:53:46.125 138 12621.25 7.35 54490.45 88888.00 2016-05-17 18:53:46.250 138 12621.25 7.35 54490.45 88888.00 2016-05-17 18:53:46.375 138 12621.25 7.35 54490.43 88888.00 2016-05-17 18:53:46.500 138 12621.25 7.35 54490.43 88888.00 2016-05-17 18:53:46.625 138 12621.20 7.35 54490.45 88888.00 2016-05-17 18:53:46.750 138 12621.20 7.38 54490.45 88888.00 2016-05-17 18:53:46.875 138 12621.27 7.38 54490.45 88888.00 2016-05-17 18:53:47.000 138 12621.27 7.38 54490.43 88888.00 2016-05-17 18:53:47.125 138 12621.25 7.33 54490.45 88888.00 2016-05-17 18:53:47.250 138 12621.25 7.38 54490.45 88888.00 2016-05-17 18:53:47.375 138 12621.30 7.38 54490.45 88888.00 2016-05-17 18:53:47.500 138 12621.27 7.40 54490.45 88888.00 2016-05-17 18:53:47.625 138 12621.25 7.38 54490.45 88888.00 2016-05-17 18:53:47.750 138 12621.30 7.38 54490.47 88888.00 2016-05-17 18:53:47.875 138 12621.35 7.38 54490.47 88888.00 2016-05-17 18:53:48.000 138 12621.33 7.35 54490.43 88888.00 2016-05-17 18:53:48.125 138 12621.33 7.40 54490.45 88888.00 2016-05-17 18:53:48.250 138 12621.33 7.40 54490.45 88888.00 2016-05-17 18:53:48.375 138 12621.30 7.45 54490.45 88888.00 2016-05-17 18:53:48.500 138 12621.33 7.45 54490.45 88888.00 2016-05-17 18:53:48.625 138 12621.33 7.42 54490.45 88888.00 2016-05-17 18:53:48.750 138 12621.33 7.42 54490.43 88888.00 2016-05-17 18:53:48.875 138 12621.30 7.42 54490.43 88888.00 2016-05-17 18:53:49.000 138 12621.30 7.40 54490.40 88888.00 2016-05-17 18:53:49.125 138 12621.25 7.40 54490.40 88888.00 2016-05-17 18:53:49.250 138 12621.20 7.42 54490.40 88888.00 2016-05-17 18:53:49.375 138 12621.20 7.45 54490.40 88888.00 2016-05-17 18:53:49.500 138 12621.12 7.45 54490.38 88888.00 2016-05-17 18:53:49.625 138 12621.20 7.45 54490.38 88888.00 2016-05-17 18:53:49.750 138 12621.25 7.40 54490.40 88888.00 2016-05-17 18:53:49.875 138 12621.25 7.45 54490.38 88888.00 2016-05-17 18:53:50.000 138 12621.20 7.40 54490.38 88888.00 2016-05-17 18:53:50.125 138 12621.20 7.45 54490.40 88888.00 2016-05-17 18:53:50.250 138 12621.23 7.45 54490.40 88888.00 2016-05-17 18:53:50.375 138 12621.25 7.47 54490.40 88888.00 2016-05-17 18:53:50.500 138 12621.23 7.47 54490.35 88888.00 2016-05-17 18:53:50.625 138 12621.10 7.47 54490.38 88888.00 2016-05-17 18:53:50.750 138 12621.08 7.50 54490.38 88888.00 2016-05-17 18:53:50.875 138 12621.12 7.53 54490.38 88888.00 2016-05-17 18:53:51.000 138 12621.17 7.47 54490.38 88888.00 2016-05-17 18:53:51.125 138 12621.15 7.50 54490.35 88888.00 2016-05-17 18:53:51.250 138 12621.08 7.50 54490.38 88888.00 2016-05-17 18:53:51.375 138 12621.12 7.53 54490.38 88888.00 2016-05-17 18:53:51.500 138 12621.08 7.50 54490.35 88888.00 2016-05-17 18:53:51.625 138 12621.08 7.47 54490.35 88888.00 2016-05-17 18:53:51.750 138 12621.15 7.45 54490.32 88888.00 2016-05-17 18:53:51.875 138 12621.15 7.47 54490.35 88888.00 2016-05-17 18:53:52.000 138 12621.12 7.47 54490.35 88888.00 2016-05-17 18:53:52.125 138 12621.17 7.50 54490.35 88888.00 2016-05-17 18:53:52.250 138 12621.15 7.45 54490.35 88888.00 2016-05-17 18:53:52.375 138 12621.20 7.47 54490.35 88888.00 2016-05-17 18:53:52.500 138 12621.20 7.47 54490.35 88888.00 2016-05-17 18:53:52.625 138 12621.25 7.50 54490.35 88888.00 2016-05-17 18:53:52.750 138 12621.23 7.53 54490.38 88888.00 2016-05-17 18:53:52.875 138 12621.17 7.50 54490.38 88888.00 2016-05-17 18:53:53.000 138 12621.17 7.50 54490.35 88888.00 2016-05-17 18:53:53.125 138 12621.20 7.53 54490.35 88888.00 2016-05-17 18:53:53.250 138 12621.17 7.53 54490.35 88888.00 2016-05-17 18:53:53.375 138 12621.20 7.50 54490.35 88888.00 2016-05-17 18:53:53.500 138 12621.20 7.53 54490.35 88888.00 2016-05-17 18:53:53.625 138 12621.17 7.55 54490.35 88888.00 2016-05-17 18:53:53.750 138 12621.15 7.58 54490.35 88888.00 2016-05-17 18:53:53.875 138 12621.12 7.58 54490.38 88888.00 2016-05-17 18:53:54.000 138 12621.17 7.55 54490.35 88888.00 2016-05-17 18:53:54.125 138 12621.23 7.55 54490.35 88888.00 2016-05-17 18:53:54.250 138 12621.17 7.58 54490.38 88888.00 2016-05-17 18:53:54.375 138 12621.17 7.60 54490.35 88888.00 2016-05-17 18:53:54.500 138 12621.12 7.62 54490.35 88888.00 2016-05-17 18:53:54.625 138 12621.17 7.60 54490.32 88888.00 2016-05-17 18:53:54.750 138 12621.20 7.62 54490.32 88888.00 2016-05-17 18:53:54.875 138 12621.23 7.60 54490.32 88888.00 2016-05-17 18:53:55.000 138 12621.20 7.62 54490.30 88888.00 2016-05-17 18:53:55.125 138 12621.20 7.58 54490.28 88888.00 2016-05-17 18:53:55.250 138 12621.23 7.62 54490.30 88888.00 2016-05-17 18:53:55.375 138 12621.23 7.65 54490.30 88888.00 2016-05-17 18:53:55.500 138 12621.15 7.67 54490.28 88888.00 2016-05-17 18:53:55.625 138 12621.15 7.67 54490.30 88888.00 2016-05-17 18:53:55.750 138 12621.15 7.65 54490.28 88888.00 2016-05-17 18:53:55.875 138 12621.17 7.67 54490.28 88888.00 2016-05-17 18:53:56.000 138 12621.25 7.67 54490.30 88888.00 2016-05-17 18:53:56.125 138 12621.20 7.67 54490.32 88888.00 2016-05-17 18:53:56.250 138 12621.20 7.70 54490.32 88888.00 2016-05-17 18:53:56.375 138 12621.25 7.70 54490.28 88888.00 2016-05-17 18:53:56.500 138 12621.23 7.70 54490.25 88888.00 2016-05-17 18:53:56.625 138 12621.20 7.67 54490.28 88888.00 2016-05-17 18:53:56.750 138 12621.20 7.70 54490.28 88888.00 2016-05-17 18:53:56.875 138 12621.20 7.72 54490.28 88888.00 2016-05-17 18:53:57.000 138 12621.15 7.70 54490.28 88888.00 2016-05-17 18:53:57.125 138 12621.12 7.70 54490.28 88888.00 2016-05-17 18:53:57.250 138 12621.10 7.67 54490.28 88888.00 2016-05-17 18:53:57.375 138 12621.15 7.67 54490.25 88888.00 2016-05-17 18:53:57.500 138 12621.17 7.67 54490.28 88888.00 2016-05-17 18:53:57.625 138 12621.12 7.70 54490.28 88888.00 2016-05-17 18:53:57.750 138 12621.15 7.70 54490.28 88888.00 2016-05-17 18:53:57.875 138 12621.17 7.70 54490.25 88888.00 2016-05-17 18:53:58.000 138 12621.20 7.67 54490.22 88888.00 2016-05-17 18:53:58.125 138 12621.20 7.70 54490.25 88888.00 2016-05-17 18:53:58.250 138 12621.15 7.67 54490.25 88888.00 2016-05-17 18:53:58.375 138 12621.10 7.67 54490.25 88888.00 2016-05-17 18:53:58.500 138 12621.08 7.67 54490.22 88888.00 2016-05-17 18:53:58.625 138 12621.08 7.67 54490.25 88888.00 2016-05-17 18:53:58.750 138 12621.12 7.70 54490.28 88888.00 2016-05-17 18:53:58.875 138 12621.12 7.72 54490.30 88888.00 2016-05-17 18:53:59.000 138 12621.10 7.75 54490.25 88888.00 2016-05-17 18:53:59.125 138 12621.10 7.72 54490.22 88888.00 2016-05-17 18:53:59.250 138 12621.05 7.72 54490.25 88888.00 2016-05-17 18:53:59.375 138 12621.10 7.75 54490.25 88888.00 2016-05-17 18:53:59.500 138 12621.08 7.78 54490.25 88888.00 2016-05-17 18:53:59.625 138 12621.08 7.78 54490.28 88888.00 2016-05-17 18:53:59.750 138 12621.05 7.75 54490.28 88888.00 2016-05-17 18:53:59.875 138 12621.08 7.78 54490.25 88888.00 2016-05-17 18:54:00.000 138 12621.12 7.78 54490.25 88888.00 2016-05-17 18:54:00.125 138 12621.10 7.75 54490.22 88888.00 2016-05-17 18:54:00.250 138 12621.10 7.78 54490.22 88888.00 2016-05-17 18:54:00.375 138 12621.05 7.80 54490.22 88888.00 2016-05-17 18:54:00.500 138 12621.02 7.80 54490.22 88888.00 2016-05-17 18:54:00.625 138 12621.10 7.83 54490.22 88888.00 2016-05-17 18:54:00.750 138 12621.15 7.80 54490.22 88888.00 2016-05-17 18:54:00.875 138 12621.15 7.75 54490.20 88888.00 2016-05-17 18:54:01.000 138 12621.17 7.78 54490.20 88888.00 2016-05-17 18:54:01.125 138 12621.15 7.78 54490.22 88888.00 2016-05-17 18:54:01.250 138 12621.10 7.78 54490.22 88888.00 2016-05-17 18:54:01.375 138 12621.08 7.78 54490.22 88888.00 2016-05-17 18:54:01.500 138 12621.08 7.80 54490.22 88888.00 2016-05-17 18:54:01.625 138 12621.08 7.80 54490.22 88888.00 2016-05-17 18:54:01.750 138 12621.12 7.83 54490.25 88888.00 2016-05-17 18:54:01.875 138 12621.15 7.80 54490.22 88888.00 2016-05-17 18:54:02.000 138 12621.17 7.80 54490.25 88888.00 2016-05-17 18:54:02.125 138 12621.17 7.83 54490.28 88888.00 2016-05-17 18:54:02.250 138 12621.15 7.80 54490.25 88888.00 2016-05-17 18:54:02.375 138 12621.15 7.78 54490.20 88888.00 2016-05-17 18:54:02.500 138 12621.17 7.78 54490.22 88888.00 2016-05-17 18:54:02.625 138 12621.20 7.80 54490.22 88888.00 2016-05-17 18:54:02.750 138 12621.12 7.78 54490.20 88888.00 2016-05-17 18:54:02.875 138 12621.05 7.80 54490.22 88888.00 2016-05-17 18:54:03.000 138 12621.02 7.78 54490.22 88888.00 2016-05-17 18:54:03.125 138 12621.05 7.80 54490.22 88888.00 2016-05-17 18:54:03.250 138 12621.02 7.80 54490.20 88888.00 2016-05-17 18:54:03.375 138 12621.08 7.80 54490.20 88888.00 2016-05-17 18:54:03.500 138 12621.10 7.78 54490.20 88888.00 2016-05-17 18:54:03.625 138 12621.08 7.83 54490.22 88888.00 2016-05-17 18:54:03.750 138 12621.05 7.80 54490.25 88888.00 2016-05-17 18:54:03.875 138 12621.08 7.80 54490.20 88888.00 2016-05-17 18:54:04.000 138 12621.02 7.80 54490.20 88888.00 2016-05-17 18:54:04.125 138 12621.08 7.80 54490.20 88888.00 2016-05-17 18:54:04.250 138 12621.05 7.75 54490.25 88888.00 2016-05-17 18:54:04.375 138 12621.02 7.78 54490.22 88888.00 2016-05-17 18:54:04.500 138 12620.98 7.78 54490.25 88888.00 2016-05-17 18:54:04.625 138 12621.00 7.83 54490.28 88888.00 2016-05-17 18:54:04.750 138 12621.00 7.83 54490.28 88888.00 2016-05-17 18:54:04.875 138 12620.95 7.80 54490.25 88888.00 2016-05-17 18:54:05.000 138 12620.90 7.75 54490.25 88888.00 2016-05-17 18:54:05.125 138 12620.92 7.75 54490.25 88888.00 2016-05-17 18:54:05.250 138 12620.98 7.75 54490.28 88888.00 2016-05-17 18:54:05.375 138 12620.98 7.78 54490.28 88888.00 2016-05-17 18:54:05.500 138 12620.95 7.78 54490.25 88888.00 2016-05-17 18:54:05.625 138 12620.92 7.78 54490.25 88888.00 2016-05-17 18:54:05.750 138 12620.90 7.78 54490.28 88888.00 2016-05-17 18:54:05.875 138 12620.90 7.78 54490.28 88888.00 2016-05-17 18:54:06.000 138 12620.95 7.75 54490.25 88888.00 2016-05-17 18:54:06.125 138 12620.95 7.75 54490.28 88888.00 2016-05-17 18:54:06.250 138 12620.90 7.75 54490.28 88888.00 2016-05-17 18:54:06.375 138 12620.90 7.75 54490.28 88888.00 2016-05-17 18:54:06.500 138 12620.92 7.75 54490.25 88888.00 2016-05-17 18:54:06.625 138 12620.95 7.78 54490.25 88888.00 2016-05-17 18:54:06.750 138 12620.98 7.75 54490.25 88888.00 2016-05-17 18:54:06.875 138 12620.95 7.75 54490.22 88888.00 2016-05-17 18:54:07.000 138 12621.00 7.78 54490.25 88888.00 2016-05-17 18:54:07.125 138 12620.98 7.75 54490.22 88888.00 2016-05-17 18:54:07.250 138 12620.95 7.75 54490.25 88888.00 2016-05-17 18:54:07.375 138 12620.95 7.78 54490.28 88888.00 2016-05-17 18:54:07.500 138 12620.95 7.78 54490.25 88888.00 2016-05-17 18:54:07.625 138 12620.95 7.75 54490.28 88888.00 2016-05-17 18:54:07.750 138 12621.00 7.75 54490.25 88888.00 2016-05-17 18:54:07.875 138 12621.00 7.75 54490.22 88888.00 2016-05-17 18:54:08.000 138 12620.95 7.70 54490.20 88888.00 2016-05-17 18:54:08.125 138 12620.95 7.70 54490.22 88888.00 2016-05-17 18:54:08.250 138 12620.92 7.70 54490.25 88888.00 2016-05-17 18:54:08.375 138 12620.92 7.75 54490.22 88888.00 2016-05-17 18:54:08.500 138 12620.88 7.72 54490.22 88888.00 2016-05-17 18:54:08.625 138 12620.85 7.70 54490.22 88888.00 2016-05-17 18:54:08.750 138 12620.85 7.70 54490.25 88888.00 2016-05-17 18:54:08.875 138 12620.83 7.72 54490.22 88888.00 2016-05-17 18:54:09.000 138 12620.80 7.70 54490.22 88888.00 2016-05-17 18:54:09.125 138 12620.80 7.65 54490.22 88888.00 2016-05-17 18:54:09.250 138 12620.83 7.62 54490.22 88888.00 2016-05-17 18:54:09.375 138 12620.83 7.62 54490.22 88888.00 2016-05-17 18:54:09.500 138 12620.80 7.67 54490.25 88888.00 2016-05-17 18:54:09.625 138 12620.80 7.67 54490.22 88888.00 2016-05-17 18:54:09.750 138 12620.77 7.67 54490.22 88888.00 2016-05-17 18:54:09.875 138 12620.80 7.65 54490.20 88888.00 2016-05-17 18:54:10.000 138 12620.77 7.65 54490.22 88888.00 2016-05-17 18:54:10.125 138 12620.75 7.65 54490.22 88888.00 2016-05-17 18:54:10.250 138 12620.77 7.62 54490.22 88888.00 2016-05-17 18:54:10.375 138 12620.80 7.62 54490.25 88888.00 2016-05-17 18:54:10.500 138 12620.77 7.62 54490.25 88888.00 2016-05-17 18:54:10.625 138 12620.77 7.60 54490.25 88888.00 2016-05-17 18:54:10.750 138 12620.73 7.58 54490.25 88888.00 2016-05-17 18:54:10.875 138 12620.67 7.55 54490.25 88888.00 2016-05-17 18:54:11.000 138 12620.62 7.55 54490.22 88888.00 2016-05-17 18:54:11.125 138 12620.62 7.55 54490.22 88888.00 2016-05-17 18:54:11.250 138 12620.62 7.55 54490.22 88888.00 2016-05-17 18:54:11.375 138 12620.67 7.58 54490.22 88888.00 2016-05-17 18:54:11.500 138 12620.65 7.58 54490.25 88888.00 2016-05-17 18:54:11.625 138 12620.60 7.55 54490.25 88888.00 2016-05-17 18:54:11.750 138 12620.65 7.58 54490.22 88888.00 2016-05-17 18:54:11.875 138 12620.65 7.60 54490.22 88888.00 2016-05-17 18:54:12.000 138 12620.60 7.60 54490.25 88888.00 2016-05-17 18:54:12.125 138 12620.55 7.60 54490.28 88888.00 2016-05-17 18:54:12.250 138 12620.55 7.58 54490.22 88888.00 2016-05-17 18:54:12.375 138 12620.55 7.53 54490.20 88888.00 2016-05-17 18:54:12.500 138 12620.58 7.58 54490.18 88888.00 2016-05-17 18:54:12.625 138 12620.58 7.58 54490.22 88888.00 2016-05-17 18:54:12.750 138 12620.55 7.55 54490.20 88888.00 2016-05-17 18:54:12.875 138 12620.48 7.55 54490.20 88888.00 2016-05-17 18:54:13.000 138 12620.55 7.55 54490.18 88888.00 2016-05-17 18:54:13.125 138 12620.58 7.58 54490.22 88888.00 2016-05-17 18:54:13.250 138 12620.60 7.58 54490.22 88888.00 2016-05-17 18:54:13.375 138 12620.65 7.58 54490.22 88888.00 2016-05-17 18:54:13.500 138 12620.70 7.55 54490.22 88888.00 2016-05-17 18:54:13.625 138 12620.62 7.55 54490.22 88888.00 2016-05-17 18:54:13.750 138 12620.55 7.53 54490.20 88888.00 2016-05-17 18:54:13.875 138 12620.58 7.55 54490.20 88888.00 2016-05-17 18:54:14.000 138 12620.62 7.55 54490.18 88888.00 2016-05-17 18:54:14.125 138 12620.62 7.55 54490.20 88888.00 2016-05-17 18:54:14.250 138 12620.52 7.58 54490.20 88888.00 2016-05-17 18:54:14.375 138 12620.52 7.58 54490.20 88888.00 2016-05-17 18:54:14.500 138 12620.55 7.55 54490.20 88888.00 2016-05-17 18:54:14.625 138 12620.55 7.58 54490.18 88888.00 2016-05-17 18:54:14.750 138 12620.50 7.58 54490.15 88888.00 2016-05-17 18:54:14.875 138 12620.48 7.53 54490.15 88888.00 2016-05-17 18:54:15.000 138 12620.50 7.53 54490.12 88888.00 2016-05-17 18:54:15.125 138 12620.55 7.53 54490.12 88888.00 2016-05-17 18:54:15.250 138 12620.62 7.53 54490.10 88888.00 2016-05-17 18:54:15.375 138 12620.62 7.50 54490.10 88888.00 2016-05-17 18:54:15.500 138 12620.60 7.50 54490.10 88888.00 2016-05-17 18:54:15.625 138 12620.60 7.50 54490.12 88888.00 2016-05-17 18:54:15.750 138 12620.58 7.50 54490.12 88888.00 2016-05-17 18:54:15.875 138 12620.55 7.53 54490.12 88888.00 2016-05-17 18:54:16.000 138 12620.60 7.50 54490.12 88888.00 2016-05-17 18:54:16.125 138 12620.67 7.50 54490.12 88888.00 2016-05-17 18:54:16.250 138 12620.67 7.47 54490.12 88888.00 2016-05-17 18:54:16.375 138 12620.65 7.45 54490.12 88888.00 2016-05-17 18:54:16.500 138 12620.65 7.42 54490.18 88888.00 2016-05-17 18:54:16.625 138 12620.67 7.40 54490.18 88888.00 2016-05-17 18:54:16.750 138 12620.70 7.45 54490.18 88888.00 2016-05-17 18:54:16.875 138 12620.65 7.47 54490.20 88888.00 2016-05-17 18:54:17.000 138 12620.58 7.45 54490.22 88888.00 2016-05-17 18:54:17.125 138 12620.60 7.42 54490.20 88888.00 2016-05-17 18:54:17.250 138 12620.60 7.40 54490.22 88888.00 2016-05-17 18:54:17.375 138 12620.62 7.40 54490.18 88888.00 2016-05-17 18:54:17.500 138 12620.65 7.42 54490.18 88888.00 2016-05-17 18:54:17.625 138 12620.65 7.45 54490.18 88888.00 2016-05-17 18:54:17.750 138 12620.65 7.45 54490.18 88888.00 2016-05-17 18:54:17.875 138 12620.67 7.42 54490.18 88888.00 2016-05-17 18:54:18.000 138 12620.67 7.42 54490.15 88888.00 2016-05-17 18:54:18.125 138 12620.70 7.42 54490.18 88888.00 2016-05-17 18:54:18.250 138 12620.73 7.42 54490.15 88888.00 2016-05-17 18:54:18.375 138 12620.70 7.40 54490.12 88888.00 2016-05-17 18:54:18.500 138 12620.65 7.40 54490.10 88888.00 2016-05-17 18:54:18.625 138 12620.67 7.42 54490.12 88888.00 2016-05-17 18:54:18.750 138 12620.65 7.42 54490.10 88888.00 2016-05-17 18:54:18.875 138 12620.62 7.42 54490.07 88888.00 2016-05-17 18:54:19.000 138 12620.67 7.42 54490.07 88888.00 2016-05-17 18:54:19.125 138 12620.70 7.42 54490.10 88888.00 2016-05-17 18:54:19.250 138 12620.70 7.42 54490.12 88888.00 2016-05-17 18:54:19.375 138 12620.73 7.45 54490.10 88888.00 2016-05-17 18:54:19.500 138 12620.67 7.45 54490.12 88888.00 2016-05-17 18:54:19.625 138 12620.73 7.42 54490.10 88888.00 2016-05-17 18:54:19.750 138 12620.75 7.42 54490.07 88888.00 2016-05-17 18:54:19.875 138 12620.75 7.40 54490.10 88888.00 2016-05-17 18:54:20.000 138 12620.70 7.42 54490.07 88888.00 2016-05-17 18:54:20.125 138 12620.67 7.45 54490.07 88888.00 2016-05-17 18:54:20.250 138 12620.65 7.40 54490.07 88888.00 2016-05-17 18:54:20.375 138 12620.75 7.40 54490.10 88888.00 2016-05-17 18:54:20.500 138 12620.77 7.42 54490.07 88888.00 2016-05-17 18:54:20.625 138 12620.77 7.42 54490.10 88888.00 2016-05-17 18:54:20.750 138 12620.80 7.45 54490.05 88888.00 2016-05-17 18:54:20.875 138 12620.80 7.42 54490.07 88888.00 2016-05-17 18:54:21.000 138 12620.77 7.42 54490.05 88888.00 2016-05-17 18:54:21.125 138 12620.77 7.38 54490.05 88888.00 2016-05-17 18:54:21.250 138 12620.75 7.40 54490.03 88888.00 2016-05-17 18:54:21.375 138 12620.77 7.40 54490.03 88888.00 2016-05-17 18:54:21.500 138 12620.83 7.42 54490.05 88888.00 2016-05-17 18:54:21.625 138 12620.83 7.42 54490.03 88888.00 2016-05-17 18:54:21.750 138 12620.80 7.42 54490.03 88888.00 2016-05-17 18:54:21.875 138 12620.80 7.40 54490.03 88888.00 2016-05-17 18:54:22.000 138 12620.80 7.40 54490.00 88888.00 2016-05-17 18:54:22.125 138 12620.85 7.40 54490.05 88888.00 2016-05-17 18:54:22.250 138 12620.90 7.40 54490.03 88888.00 2016-05-17 18:54:22.375 138 12620.88 7.35 54490.03 88888.00 2016-05-17 18:54:22.500 138 12620.83 7.38 54490.03 88888.00 2016-05-17 18:54:22.625 138 12620.83 7.38 54490.05 88888.00 2016-05-17 18:54:22.750 138 12620.88 7.35 54490.07 88888.00 2016-05-17 18:54:22.875 138 12620.90 7.35 54490.07 88888.00 2016-05-17 18:54:23.000 138 12620.88 7.35 54490.07 88888.00 2016-05-17 18:54:23.125 138 12620.83 7.35 54490.05 88888.00 2016-05-17 18:54:23.250 138 12620.83 7.35 54490.05 88888.00 2016-05-17 18:54:23.375 138 12620.85 7.35 54490.03 88888.00 2016-05-17 18:54:23.500 138 12620.85 7.35 54490.03 88888.00 2016-05-17 18:54:23.625 138 12620.85 7.35 54490.00 88888.00 2016-05-17 18:54:23.750 138 12620.83 7.33 54490.03 88888.00 2016-05-17 18:54:23.875 138 12620.83 7.30 54490.07 88888.00 2016-05-17 18:54:24.000 138 12620.85 7.33 54490.05 88888.00 2016-05-17 18:54:24.125 138 12620.80 7.35 54490.07 88888.00 2016-05-17 18:54:24.250 138 12620.83 7.30 54490.03 88888.00 2016-05-17 18:54:24.375 138 12620.83 7.33 54490.05 88888.00 2016-05-17 18:54:24.500 138 12620.85 7.33 54490.05 88888.00 2016-05-17 18:54:24.625 138 12620.90 7.30 54490.05 88888.00 2016-05-17 18:54:24.750 138 12620.92 7.33 54490.05 88888.00 2016-05-17 18:54:24.875 138 12620.88 7.30 54490.05 88888.00 2016-05-17 18:54:25.000 138 12620.88 7.28 54490.00 88888.00 2016-05-17 18:54:25.125 138 12620.85 7.28 54489.97 88888.00 2016-05-17 18:54:25.250 138 12620.90 7.28 54490.00 88888.00 2016-05-17 18:54:25.375 138 12620.90 7.30 54490.00 88888.00 2016-05-17 18:54:25.500 138 12620.85 7.28 54490.00 88888.00 2016-05-17 18:54:25.625 138 12620.83 7.30 54490.03 88888.00 2016-05-17 18:54:25.750 138 12620.83 7.33 54490.03 88888.00 2016-05-17 18:54:25.875 138 12620.83 7.33 54490.03 88888.00 2016-05-17 18:54:26.000 138 12620.85 7.30 54490.00 88888.00 2016-05-17 18:54:26.125 138 12620.85 7.28 54490.00 88888.00 2016-05-17 18:54:26.250 138 12620.83 7.30 54490.03 88888.00 2016-05-17 18:54:26.375 138 12620.83 7.30 54490.03 88888.00 2016-05-17 18:54:26.500 138 12620.85 7.33 54490.03 88888.00 2016-05-17 18:54:26.625 138 12620.83 7.30 54490.05 88888.00 2016-05-17 18:54:26.750 138 12620.83 7.30 54490.05 88888.00 2016-05-17 18:54:26.875 138 12620.83 7.33 54490.07 88888.00 2016-05-17 18:54:27.000 138 12620.85 7.35 54490.05 88888.00 2016-05-17 18:54:27.125 138 12620.85 7.30 54490.05 88888.00 2016-05-17 18:54:27.250 138 12620.83 7.30 54490.03 88888.00 2016-05-17 18:54:27.375 138 12620.80 7.33 54490.03 88888.00 2016-05-17 18:54:27.500 138 12620.80 7.33 54490.03 88888.00 2016-05-17 18:54:27.625 138 12620.83 7.30 54490.03 88888.00 2016-05-17 18:54:27.750 138 12620.85 7.30 54490.03 88888.00 2016-05-17 18:54:27.875 138 12620.83 7.30 54490.03 88888.00 2016-05-17 18:54:28.000 138 12620.83 7.28 54490.00 88888.00 2016-05-17 18:54:28.125 138 12620.85 7.30 54490.00 88888.00 2016-05-17 18:54:28.250 138 12620.83 7.28 54490.00 88888.00 2016-05-17 18:54:28.375 138 12620.88 7.28 54490.03 88888.00 2016-05-17 18:54:28.500 138 12620.92 7.28 54490.03 88888.00 2016-05-17 18:54:28.625 138 12620.90 7.28 54490.05 88888.00 2016-05-17 18:54:28.750 138 12620.90 7.28 54490.05 88888.00 2016-05-17 18:54:28.875 138 12620.90 7.28 54490.07 88888.00 2016-05-17 18:54:29.000 138 12620.85 7.30 54490.03 88888.00 2016-05-17 18:54:29.125 138 12620.85 7.33 54490.05 88888.00 2016-05-17 18:54:29.250 138 12620.83 7.30 54490.07 88888.00 2016-05-17 18:54:29.375 138 12620.77 7.28 54490.05 88888.00 2016-05-17 18:54:29.500 138 12620.75 7.30 54490.05 88888.00 2016-05-17 18:54:29.625 138 12620.80 7.30 54490.03 88888.00 2016-05-17 18:54:29.750 138 12620.85 7.33 54490.00 88888.00 2016-05-17 18:54:29.875 138 12620.85 7.33 54490.03 88888.00 2016-05-17 18:54:30.000 138 12620.88 7.30 54490.00 88888.00 2016-05-17 18:54:30.125 138 12620.80 7.30 54490.03 88888.00 2016-05-17 18:54:30.250 138 12620.88 7.28 54490.03 88888.00 2016-05-17 18:54:30.375 138 12620.85 7.28 54489.97 88888.00 2016-05-17 18:54:30.500 138 12620.77 7.30 54489.97 88888.00 2016-05-17 18:54:30.625 138 12620.77 7.30 54489.95 88888.00 2016-05-17 18:54:30.750 138 12620.80 7.30 54489.97 88888.00 2016-05-17 18:54:30.875 138 12620.80 7.28 54489.97 88888.00 2016-05-17 18:54:31.000 138 12620.88 7.33 54489.95 88888.00 2016-05-17 18:54:31.125 138 12620.90 7.35 54489.95 88888.00 2016-05-17 18:54:31.250 138 12620.85 7.33 54489.95 88888.00 2016-05-17 18:54:31.375 138 12620.80 7.33 54489.95 88888.00 2016-05-17 18:54:31.500 138 12620.80 7.33 54489.95 88888.00 2016-05-17 18:54:31.625 138 12620.83 7.33 54489.97 88888.00 2016-05-17 18:54:31.750 138 12620.83 7.33 54489.95 88888.00 2016-05-17 18:54:31.875 138 12620.83 7.30 54489.93 88888.00 2016-05-17 18:54:32.000 138 12620.85 7.33 54489.95 88888.00 2016-05-17 18:54:32.125 138 12620.88 7.33 54489.97 88888.00 2016-05-17 18:54:32.250 138 12620.85 7.33 54489.97 88888.00 2016-05-17 18:54:32.375 138 12620.88 7.38 54489.97 88888.00 2016-05-17 18:54:32.500 138 12620.90 7.35 54489.97 88888.00 2016-05-17 18:54:32.625 138 12620.80 7.33 54490.00 88888.00 2016-05-17 18:54:32.750 138 12620.75 7.33 54489.97 88888.00 2016-05-17 18:54:32.875 138 12620.75 7.35 54490.00 88888.00 2016-05-17 18:54:33.000 138 12620.80 7.33 54489.97 88888.00 2016-05-17 18:54:33.125 138 12620.77 7.33 54490.00 88888.00 2016-05-17 18:54:33.250 138 12620.73 7.33 54490.03 88888.00 2016-05-17 18:54:33.375 138 12620.73 7.33 54490.03 88888.00 2016-05-17 18:54:33.500 138 12620.67 7.33 54490.00 88888.00 2016-05-17 18:54:33.625 138 12620.70 7.33 54489.97 88888.00 2016-05-17 18:54:33.750 138 12620.70 7.33 54489.97 88888.00 2016-05-17 18:54:33.875 138 12620.70 7.33 54489.97 88888.00 2016-05-17 18:54:34.000 138 12620.70 7.30 54489.95 88888.00 2016-05-17 18:54:34.125 138 12620.67 7.33 54489.97 88888.00 2016-05-17 18:54:34.250 138 12620.73 7.30 54490.00 88888.00 2016-05-17 18:54:34.375 138 12620.77 7.33 54490.00 88888.00 2016-05-17 18:54:34.500 138 12620.73 7.30 54490.00 88888.00 2016-05-17 18:54:34.625 138 12620.67 7.30 54489.97 88888.00 2016-05-17 18:54:34.750 138 12620.65 7.33 54489.97 88888.00 2016-05-17 18:54:34.875 138 12620.75 7.30 54489.97 88888.00 2016-05-17 18:54:35.000 138 12620.80 7.30 54489.95 88888.00 2016-05-17 18:54:35.125 138 12620.77 7.28 54489.97 88888.00 2016-05-17 18:54:35.250 138 12620.73 7.28 54490.00 88888.00 2016-05-17 18:54:35.375 138 12620.73 7.28 54490.00 88888.00 2016-05-17 18:54:35.500 138 12620.67 7.25 54490.00 88888.00 2016-05-17 18:54:35.625 138 12620.70 7.25 54490.00 88888.00 2016-05-17 18:54:35.750 138 12620.75 7.25 54490.00 88888.00 2016-05-17 18:54:35.875 138 12620.73 7.22 54490.03 88888.00 2016-05-17 18:54:36.000 138 12620.65 7.22 54490.03 88888.00 2016-05-17 18:54:36.125 138 12620.73 7.25 54490.00 88888.00 2016-05-17 18:54:36.250 138 12620.77 7.22 54490.00 88888.00 2016-05-17 18:54:36.375 138 12620.75 7.25 54489.97 88888.00 2016-05-17 18:54:36.500 138 12620.67 7.25 54489.97 88888.00 2016-05-17 18:54:36.625 138 12620.73 7.22 54489.95 88888.00 2016-05-17 18:54:36.750 138 12620.73 7.25 54489.95 88888.00 2016-05-17 18:54:36.875 138 12620.70 7.25 54489.97 88888.00 2016-05-17 18:54:37.000 138 12620.73 7.22 54489.97 88888.00 2016-05-17 18:54:37.125 138 12620.70 7.20 54489.95 88888.00 2016-05-17 18:54:37.250 138 12620.65 7.20 54489.97 88888.00 2016-05-17 18:54:37.375 138 12620.62 7.20 54489.95 88888.00 2016-05-17 18:54:37.500 138 12620.60 7.22 54489.95 88888.00 2016-05-17 18:54:37.625 138 12620.62 7.20 54489.93 88888.00 2016-05-17 18:54:37.750 138 12620.62 7.20 54489.97 88888.00 2016-05-17 18:54:37.875 138 12620.60 7.20 54489.95 88888.00 2016-05-17 18:54:38.000 138 12620.62 7.20 54489.95 88888.00 2016-05-17 18:54:38.125 138 12620.65 7.17 54489.93 88888.00 2016-05-17 18:54:38.250 138 12620.58 7.17 54489.93 88888.00 2016-05-17 18:54:38.375 138 12620.58 7.17 54489.93 88888.00 2016-05-17 18:54:38.500 138 12620.55 7.17 54489.95 88888.00 2016-05-17 18:54:38.625 138 12620.58 7.15 54489.93 88888.00 2016-05-17 18:54:38.750 138 12620.62 7.15 54489.95 88888.00 2016-05-17 18:54:38.875 138 12620.62 7.15 54489.95 88888.00 2016-05-17 18:54:39.000 138 12620.58 7.15 54489.95 88888.00 2016-05-17 18:54:39.125 138 12620.55 7.15 54489.93 88888.00 2016-05-17 18:54:39.250 138 12620.60 7.15 54489.97 88888.00 2016-05-17 18:54:39.375 138 12620.55 7.15 54489.97 88888.00 2016-05-17 18:54:39.500 138 12620.52 7.15 54489.95 88888.00 2016-05-17 18:54:39.625 138 12620.52 7.12 54489.93 88888.00 2016-05-17 18:54:39.750 138 12620.58 7.10 54489.95 88888.00 2016-05-17 18:54:39.875 138 12620.55 7.10 54489.95 88888.00 2016-05-17 18:54:40.000 138 12620.52 7.12 54489.93 88888.00 2016-05-17 18:54:40.125 138 12620.55 7.12 54489.93 88888.00 2016-05-17 18:54:40.250 138 12620.55 7.08 54489.95 88888.00 2016-05-17 18:54:40.375 138 12620.52 7.10 54489.97 88888.00 2016-05-17 18:54:40.500 138 12620.52 7.10 54489.93 88888.00 2016-05-17 18:54:40.625 138 12620.55 7.10 54489.93 88888.00 2016-05-17 18:54:40.750 138 12620.50 7.10 54489.93 88888.00 2016-05-17 18:54:40.875 138 12620.42 7.08 54489.93 88888.00 2016-05-17 18:54:41.000 138 12620.40 7.08 54489.95 88888.00 2016-05-17 18:54:41.125 138 12620.40 7.10 54489.95 88888.00 2016-05-17 18:54:41.250 138 12620.35 7.08 54489.95 88888.00 2016-05-17 18:54:41.375 138 12620.35 7.10 54489.95 88888.00 2016-05-17 18:54:41.500 138 12620.38 7.08 54489.95 88888.00 2016-05-17 18:54:41.625 138 12620.38 7.05 54489.95 88888.00 2016-05-17 18:54:41.750 138 12620.33 7.05 54489.95 88888.00 2016-05-17 18:54:41.875 138 12620.33 7.05 54489.95 88888.00 2016-05-17 18:54:42.000 138 12620.35 7.03 54489.95 88888.00 2016-05-17 18:54:42.125 138 12620.33 7.05 54489.95 88888.00 2016-05-17 18:54:42.250 138 12620.27 7.05 54489.95 88888.00 2016-05-17 18:54:42.375 138 12620.25 7.05 54489.90 88888.00 2016-05-17 18:54:42.500 138 12620.25 7.03 54489.93 88888.00 2016-05-17 18:54:42.625 138 12620.30 7.05 54489.93 88888.00 2016-05-17 18:54:42.750 138 12620.25 7.05 54489.93 88888.00 2016-05-17 18:54:42.875 138 12620.23 7.08 54489.93 88888.00 2016-05-17 18:54:43.000 138 12620.17 7.05 54489.90 88888.00 2016-05-17 18:54:43.125 138 12620.12 7.08 54489.90 88888.00 2016-05-17 18:54:43.250 138 12620.10 7.05 54489.90 88888.00 2016-05-17 18:54:43.375 138 12620.15 7.05 54489.93 88888.00 2016-05-17 18:54:43.500 138 12620.17 7.05 54489.93 88888.00 2016-05-17 18:54:43.625 138 12620.12 7.05 54489.95 88888.00 2016-05-17 18:54:43.750 138 12620.05 7.03 54489.95 88888.00 2016-05-17 18:54:43.875 138 12620.05 7.03 54489.95 88888.00 2016-05-17 18:54:44.000 138 12620.08 7.00 54489.95 88888.00 2016-05-17 18:54:44.125 138 12620.10 7.03 54490.00 88888.00 2016-05-17 18:54:44.250 138 12620.05 7.03 54489.97 88888.00 2016-05-17 18:54:44.375 138 12619.98 7.03 54489.95 88888.00 2016-05-17 18:54:44.500 138 12619.90 7.03 54489.95 88888.00 2016-05-17 18:54:44.625 138 12619.88 7.03 54489.93 88888.00 2016-05-17 18:54:44.750 138 12619.85 7.03 54489.93 88888.00 2016-05-17 18:54:44.875 138 12619.83 7.00 54489.93 88888.00 2016-05-17 18:54:45.000 138 12619.92 7.00 54489.93 88888.00 2016-05-17 18:54:45.125 138 12620.00 6.97 54489.95 88888.00 2016-05-17 18:54:45.250 138 12619.98 7.00 54489.97 88888.00 2016-05-17 18:54:45.375 138 12619.92 7.00 54489.97 88888.00 2016-05-17 18:54:45.500 138 12619.88 6.97 54489.95 88888.00 2016-05-17 18:54:45.625 138 12619.85 6.97 54489.95 88888.00 2016-05-17 18:54:45.750 138 12619.85 6.97 54489.95 88888.00 2016-05-17 18:54:45.875 138 12619.85 6.97 54489.95 88888.00 2016-05-17 18:54:46.000 138 12619.85 6.97 54489.93 88888.00 2016-05-17 18:54:46.125 138 12619.75 6.95 54489.95 88888.00 2016-05-17 18:54:46.250 138 12619.73 6.95 54489.97 88888.00 2016-05-17 18:54:46.375 138 12619.80 7.00 54489.97 88888.00 2016-05-17 18:54:46.500 138 12619.77 7.00 54490.00 88888.00 2016-05-17 18:54:46.625 138 12619.75 7.00 54490.00 88888.00 2016-05-17 18:54:46.750 138 12619.73 6.97 54489.97 88888.00 2016-05-17 18:54:46.875 138 12619.70 6.95 54490.00 88888.00 2016-05-17 18:54:47.000 138 12619.67 6.92 54489.97 88888.00 2016-05-17 18:54:47.125 138 12619.65 6.95 54490.03 88888.00 2016-05-17 18:54:47.250 138 12619.62 6.97 54490.03 88888.00 2016-05-17 18:54:47.375 138 12619.60 6.95 54490.00 88888.00 2016-05-17 18:54:47.500 138 12619.60 6.95 54490.03 88888.00 2016-05-17 18:54:47.625 138 12619.55 6.95 54490.00 88888.00 2016-05-17 18:54:47.750 138 12619.52 6.97 54490.03 88888.00 2016-05-17 18:54:47.875 138 12619.55 7.00 54490.03 88888.00 2016-05-17 18:54:48.000 138 12619.62 6.97 54490.03 88888.00 2016-05-17 18:54:48.125 138 12619.65 7.00 54490.03 88888.00 2016-05-17 18:54:48.250 138 12619.58 7.00 54490.03 88888.00 2016-05-17 18:54:48.375 138 12619.58 7.03 54490.00 88888.00 2016-05-17 18:54:48.500 138 12619.55 7.05 54490.00 88888.00 2016-05-17 18:54:48.625 138 12619.50 7.03 54490.00 88888.00 2016-05-17 18:54:48.750 138 12619.48 7.00 54489.97 88888.00 2016-05-17 18:54:48.875 138 12619.48 7.00 54489.95 88888.00 2016-05-17 18:54:49.000 138 12619.48 7.03 54489.97 88888.00 2016-05-17 18:54:49.125 138 12619.40 7.03 54489.97 88888.00 2016-05-17 18:54:49.250 138 12619.30 7.05 54490.00 88888.00 2016-05-17 18:54:49.375 138 12619.30 7.03 54490.00 88888.00 2016-05-17 18:54:49.500 138 12619.35 7.05 54489.97 88888.00 2016-05-17 18:54:49.625 138 12619.38 7.03 54489.97 88888.00 2016-05-17 18:54:49.750 138 12619.33 7.05 54489.97 88888.00 2016-05-17 18:54:49.875 138 12619.23 7.08 54489.97 88888.00 2016-05-17 18:54:50.000 138 12619.27 7.05 54489.97 88888.00 2016-05-17 18:54:50.125 138 12619.38 7.10 54489.97 88888.00 2016-05-17 18:54:50.250 138 12619.35 7.10 54490.03 88888.00 2016-05-17 18:54:50.375 138 12619.33 7.08 54490.00 88888.00 2016-05-17 18:54:50.500 138 12619.30 7.05 54489.97 88888.00 2016-05-17 18:54:50.625 138 12619.35 7.10 54490.00 88888.00 2016-05-17 18:54:50.750 138 12619.40 7.15 54490.00 88888.00 2016-05-17 18:54:50.875 138 12619.35 7.12 54489.97 88888.00 2016-05-17 18:54:51.000 138 12619.25 7.12 54489.97 88888.00 2016-05-17 18:54:51.125 138 12619.20 7.12 54489.95 88888.00 2016-05-17 18:54:51.250 138 12619.15 7.12 54489.97 88888.00 2016-05-17 18:54:51.375 138 12619.15 7.10 54489.95 88888.00 2016-05-17 18:54:51.500 138 12619.20 7.15 54489.97 88888.00 2016-05-17 18:54:51.625 138 12619.23 7.17 54489.97 88888.00 2016-05-17 18:54:51.750 138 12619.23 7.17 54489.97 88888.00 2016-05-17 18:54:51.875 138 12619.20 7.15 54489.97 88888.00 2016-05-17 18:54:52.000 138 12619.15 7.15 54489.95 88888.00 2016-05-17 18:54:52.125 138 12619.17 7.15 54489.95 88888.00 2016-05-17 18:54:52.250 138 12619.17 7.17 54489.95 88888.00 2016-05-17 18:54:52.375 138 12619.17 7.20 54489.95 88888.00 2016-05-17 18:54:52.500 138 12619.17 7.20 54489.95 88888.00 2016-05-17 18:54:52.625 138 12619.17 7.17 54489.97 88888.00 2016-05-17 18:54:52.750 138 12619.12 7.15 54489.95 88888.00 2016-05-17 18:54:52.875 138 12619.08 7.15 54489.95 88888.00 2016-05-17 18:54:53.000 138 12619.02 7.17 54489.95 88888.00 2016-05-17 18:54:53.125 138 12619.10 7.15 54490.00 88888.00 2016-05-17 18:54:53.250 138 12619.17 7.17 54490.00 88888.00 2016-05-17 18:54:53.375 138 12619.20 7.17 54489.97 88888.00 2016-05-17 18:54:53.500 138 12619.15 7.20 54489.97 88888.00 2016-05-17 18:54:53.625 138 12619.12 7.17 54490.00 88888.00 2016-05-17 18:54:53.750 138 12619.15 7.17 54490.00 88888.00 2016-05-17 18:54:53.875 138 12619.15 7.20 54490.00 88888.00 2016-05-17 18:54:54.000 138 12619.15 7.20 54489.97 88888.00 2016-05-17 18:54:54.125 138 12619.17 7.20 54489.97 88888.00 2016-05-17 18:54:54.250 138 12619.17 7.20 54490.00 88888.00 2016-05-17 18:54:54.375 138 12619.17 7.22 54489.97 88888.00 2016-05-17 18:54:54.500 138 12619.15 7.22 54489.97 88888.00 2016-05-17 18:54:54.625 138 12619.15 7.20 54489.95 88888.00 2016-05-17 18:54:54.750 138 12619.20 7.22 54489.95 88888.00 2016-05-17 18:54:54.875 138 12619.23 7.22 54489.95 88888.00 2016-05-17 18:54:55.000 138 12619.25 7.22 54489.95 88888.00 2016-05-17 18:54:55.125 138 12619.25 7.20 54489.95 88888.00 2016-05-17 18:54:55.250 138 12619.20 7.25 54489.97 88888.00 2016-05-17 18:54:55.375 138 12619.17 7.25 54489.95 88888.00 2016-05-17 18:54:55.500 138 12619.20 7.25 54489.95 88888.00 2016-05-17 18:54:55.625 138 12619.23 7.28 54489.93 88888.00 2016-05-17 18:54:55.750 138 12619.23 7.30 54489.95 88888.00 2016-05-17 18:54:55.875 138 12619.20 7.33 54489.95 88888.00 2016-05-17 18:54:56.000 138 12619.25 7.30 54489.95 88888.00 2016-05-17 18:54:56.125 138 12619.25 7.28 54489.95 88888.00 2016-05-17 18:54:56.250 138 12619.20 7.30 54489.95 88888.00 2016-05-17 18:54:56.375 138 12619.17 7.30 54489.95 88888.00 2016-05-17 18:54:56.500 138 12619.17 7.33 54489.93 88888.00 2016-05-17 18:54:56.625 138 12619.20 7.33 54489.93 88888.00 2016-05-17 18:54:56.750 138 12619.20 7.33 54489.93 88888.00 2016-05-17 18:54:56.875 138 12619.17 7.33 54489.93 88888.00 2016-05-17 18:54:57.000 138 12619.17 7.30 54489.90 88888.00 2016-05-17 18:54:57.125 138 12619.20 7.30 54489.90 88888.00 2016-05-17 18:54:57.250 138 12619.20 7.33 54489.93 88888.00 2016-05-17 18:54:57.375 138 12619.23 7.33 54489.93 88888.00 2016-05-17 18:54:57.500 138 12619.20 7.35 54489.93 88888.00 2016-05-17 18:54:57.625 138 12619.17 7.35 54489.90 88888.00 2016-05-17 18:54:57.750 138 12619.20 7.38 54489.93 88888.00 2016-05-17 18:54:57.875 138 12619.17 7.35 54489.90 88888.00 2016-05-17 18:54:58.000 138 12619.15 7.33 54489.90 88888.00 2016-05-17 18:54:58.125 138 12619.12 7.33 54489.93 88888.00 2016-05-17 18:54:58.250 138 12619.12 7.33 54489.90 88888.00 2016-05-17 18:54:58.375 138 12619.17 7.35 54489.88 88888.00 2016-05-17 18:54:58.500 138 12619.20 7.38 54489.88 88888.00 2016-05-17 18:54:58.625 138 12619.17 7.35 54489.90 88888.00 2016-05-17 18:54:58.750 138 12619.20 7.38 54489.95 88888.00 2016-05-17 18:54:58.875 138 12619.20 7.38 54489.93 88888.00 2016-05-17 18:54:59.000 138 12619.15 7.38 54489.93 88888.00 2016-05-17 18:54:59.125 138 12619.15 7.38 54489.93 88888.00 2016-05-17 18:54:59.250 138 12619.15 7.38 54489.93 88888.00 2016-05-17 18:54:59.375 138 12619.15 7.38 54489.90 88888.00 2016-05-17 18:54:59.500 138 12619.12 7.35 54489.90 88888.00 2016-05-17 18:54:59.625 138 12619.10 7.38 54489.90 88888.00 2016-05-17 18:54:59.750 138 12619.10 7.42 54489.90 88888.00 2016-05-17 18:54:59.875 138 12619.15 7.38 54489.90 88888.00 2016-05-17 18:55:00.000 138 12619.20 7.40 54489.90 88888.00 2016-05-17 18:55:00.125 138 12619.20 7.35 54489.90 88888.00 2016-05-17 18:55:00.250 138 12619.17 7.38 54489.93 88888.00 2016-05-17 18:55:00.375 138 12619.20 7.40 54489.90 88888.00 2016-05-17 18:55:00.500 138 12619.20 7.42 54489.88 88888.00 2016-05-17 18:55:00.625 138 12619.23 7.40 54489.85 88888.00 2016-05-17 18:55:00.750 138 12619.25 7.40 54489.85 88888.00 2016-05-17 18:55:00.875 138 12619.23 7.40 54489.85 88888.00 2016-05-17 18:55:01.000 138 12619.23 7.40 54489.82 88888.00 2016-05-17 18:55:01.125 138 12619.27 7.40 54489.85 88888.00 2016-05-17 18:55:01.250 138 12619.25 7.38 54489.82 88888.00 2016-05-17 18:55:01.375 138 12619.20 7.35 54489.82 88888.00 2016-05-17 18:55:01.500 138 12619.17 7.38 54489.85 88888.00 2016-05-17 18:55:01.625 138 12619.20 7.38 54489.85 88888.00 2016-05-17 18:55:01.750 138 12619.25 7.38 54489.82 88888.00 2016-05-17 18:55:01.875 138 12619.25 7.38 54489.80 88888.00 2016-05-17 18:55:02.000 138 12619.20 7.35 54489.82 88888.00 2016-05-17 18:55:02.125 138 12619.15 7.33 54489.85 88888.00 2016-05-17 18:55:02.250 138 12619.23 7.35 54489.85 88888.00 2016-05-17 18:55:02.375 138 12619.27 7.35 54489.82 88888.00 2016-05-17 18:55:02.500 138 12619.25 7.38 54489.82 88888.00 2016-05-17 18:55:02.625 138 12619.20 7.33 54489.85 88888.00 2016-05-17 18:55:02.750 138 12619.17 7.33 54489.85 88888.00 2016-05-17 18:55:02.875 138 12619.23 7.35 54489.85 88888.00 2016-05-17 18:55:03.000 138 12619.23 7.35 54489.82 88888.00 2016-05-17 18:55:03.125 138 12619.23 7.35 54489.85 88888.00 2016-05-17 18:55:03.250 138 12619.20 7.33 54489.85 88888.00 2016-05-17 18:55:03.375 138 12619.25 7.35 54489.82 88888.00 2016-05-17 18:55:03.500 138 12619.25 7.40 54489.80 88888.00 2016-05-17 18:55:03.625 138 12619.23 7.35 54489.80 88888.00 2016-05-17 18:55:03.750 138 12619.25 7.38 54489.80 88888.00 2016-05-17 18:55:03.875 138 12619.27 7.33 54489.82 88888.00 2016-05-17 18:55:04.000 138 12619.30 7.33 54489.78 88888.00 2016-05-17 18:55:04.125 138 12619.30 7.30 54489.78 88888.00 2016-05-17 18:55:04.250 138 12619.35 7.33 54489.82 88888.00 2016-05-17 18:55:04.375 138 12619.35 7.33 54489.82 88888.00 2016-05-17 18:55:04.500 138 12619.33 7.33 54489.82 88888.00 2016-05-17 18:55:04.625 138 12619.38 7.33 54489.82 88888.00 2016-05-17 18:55:04.750 138 12619.40 7.35 54489.80 88888.00 2016-05-17 18:55:04.875 138 12619.35 7.33 54489.80 88888.00 2016-05-17 18:55:05.000 138 12619.38 7.35 54489.78 88888.00 2016-05-17 18:55:05.125 138 12619.45 7.33 54489.80 88888.00 2016-05-17 18:55:05.250 138 12619.42 7.35 54489.80 88888.00 2016-05-17 18:55:05.375 138 12619.42 7.35 54489.80 88888.00 2016-05-17 18:55:05.500 138 12619.40 7.35 54489.80 88888.00 2016-05-17 18:55:05.625 138 12619.38 7.33 54489.78 88888.00 2016-05-17 18:55:05.750 138 12619.40 7.33 54489.78 88888.00 2016-05-17 18:55:05.875 138 12619.42 7.33 54489.80 88888.00 2016-05-17 18:55:06.000 138 12619.40 7.33 54489.75 88888.00 2016-05-17 18:55:06.125 138 12619.42 7.33 54489.75 88888.00 2016-05-17 18:55:06.250 138 12619.40 7.33 54489.78 88888.00 2016-05-17 18:55:06.375 138 12619.40 7.35 54489.72 88888.00 2016-05-17 18:55:06.500 138 12619.38 7.38 54489.72 88888.00 2016-05-17 18:55:06.625 138 12619.42 7.38 54489.75 88888.00 2016-05-17 18:55:06.750 138 12619.45 7.35 54489.75 88888.00 2016-05-17 18:55:06.875 138 12619.42 7.33 54489.75 88888.00 2016-05-17 18:55:07.000 138 12619.40 7.30 54489.75 88888.00 2016-05-17 18:55:07.125 138 12619.48 7.30 54489.78 88888.00 2016-05-17 18:55:07.250 138 12619.50 7.33 54489.75 88888.00 2016-05-17 18:55:07.375 138 12619.48 7.30 54489.75 88888.00 2016-05-17 18:55:07.500 138 12619.40 7.33 54489.75 88888.00 2016-05-17 18:55:07.625 138 12619.42 7.33 54489.72 88888.00 2016-05-17 18:55:07.750 138 12619.42 7.33 54489.72 88888.00 2016-05-17 18:55:07.875 138 12619.42 7.35 54489.72 88888.00 2016-05-17 18:55:08.000 138 12619.38 7.35 54489.72 88888.00 2016-05-17 18:55:08.125 138 12619.35 7.35 54489.70 88888.00 2016-05-17 18:55:08.250 138 12619.35 7.35 54489.72 88888.00 2016-05-17 18:55:08.375 138 12619.42 7.40 54489.75 88888.00 2016-05-17 18:55:08.500 138 12619.42 7.38 54489.75 88888.00 2016-05-17 18:55:08.625 138 12619.42 7.35 54489.70 88888.00 2016-05-17 18:55:08.750 138 12619.42 7.33 54489.68 88888.00 2016-05-17 18:55:08.875 138 12619.45 7.35 54489.70 88888.00 2016-05-17 18:55:09.000 138 12619.45 7.33 54489.65 88888.00 2016-05-17 18:55:09.125 138 12619.48 7.30 54489.68 88888.00 2016-05-17 18:55:09.250 138 12619.48 7.30 54489.70 88888.00 2016-05-17 18:55:09.375 138 12619.45 7.30 54489.68 88888.00 2016-05-17 18:55:09.500 138 12619.48 7.28 54489.68 88888.00 2016-05-17 18:55:09.625 138 12619.48 7.33 54489.68 88888.00 2016-05-17 18:55:09.750 138 12619.52 7.30 54489.68 88888.00 2016-05-17 18:55:09.875 138 12619.52 7.28 54489.68 88888.00 2016-05-17 18:55:10.000 138 12619.52 7.28 54489.68 88888.00 2016-05-17 18:55:10.125 138 12619.50 7.30 54489.68 88888.00 2016-05-17 18:55:10.250 138 12619.50 7.33 54489.70 88888.00 2016-05-17 18:55:10.375 138 12619.58 7.33 54489.70 88888.00 2016-05-17 18:55:10.500 138 12619.58 7.28 54489.70 88888.00 2016-05-17 18:55:10.625 138 12619.48 7.28 54489.68 88888.00 2016-05-17 18:55:10.750 138 12619.48 7.28 54489.68 88888.00 2016-05-17 18:55:10.875 138 12619.48 7.28 54489.70 88888.00 2016-05-17 18:55:11.000 138 12619.48 7.30 54489.70 88888.00 2016-05-17 18:55:11.125 138 12619.45 7.25 54489.70 88888.00 2016-05-17 18:55:11.250 138 12619.48 7.22 54489.68 88888.00 2016-05-17 18:55:11.375 138 12619.50 7.25 54489.68 88888.00 2016-05-17 18:55:11.500 138 12619.48 7.25 54489.70 88888.00 2016-05-17 18:55:11.625 138 12619.45 7.25 54489.70 88888.00 2016-05-17 18:55:11.750 138 12619.48 7.28 54489.70 88888.00 2016-05-17 18:55:11.875 138 12619.55 7.22 54489.68 88888.00 2016-05-17 18:55:12.000 138 12619.55 7.22 54489.68 88888.00 2016-05-17 18:55:12.125 138 12619.60 7.22 54489.70 88888.00 2016-05-17 18:55:12.250 138 12619.58 7.20 54489.70 88888.00 2016-05-17 18:55:12.375 138 12619.52 7.17 54489.68 88888.00 2016-05-17 18:55:12.500 138 12619.48 7.20 54489.68 88888.00 2016-05-17 18:55:12.625 138 12619.50 7.22 54489.65 88888.00 2016-05-17 18:55:12.750 138 12619.50 7.22 54489.68 88888.00 2016-05-17 18:55:12.875 138 12619.52 7.22 54489.65 88888.00 2016-05-17 18:55:13.000 138 12619.55 7.22 54489.62 88888.00 2016-05-17 18:55:13.125 138 12619.50 7.22 54489.62 88888.00 2016-05-17 18:55:13.250 138 12619.48 7.22 54489.65 88888.00 2016-05-17 18:55:13.375 138 12619.52 7.22 54489.60 88888.00 2016-05-17 18:55:13.500 138 12619.58 7.25 54489.60 88888.00 2016-05-17 18:55:13.625 138 12619.67 7.22 54489.60 88888.00 2016-05-17 18:55:13.750 138 12619.67 7.20 54489.60 88888.00 2016-05-17 18:55:13.875 138 12619.67 7.20 54489.62 88888.00 2016-05-17 18:55:14.000 138 12619.60 7.20 54489.60 88888.00 2016-05-17 18:55:14.125 138 12619.55 7.22 54489.60 88888.00 2016-05-17 18:55:14.250 138 12619.58 7.25 54489.62 88888.00 2016-05-17 18:55:14.375 138 12619.60 7.25 54489.60 88888.00 2016-05-17 18:55:14.500 138 12619.52 7.22 54489.60 88888.00 2016-05-17 18:55:14.625 138 12619.52 7.20 54489.57 88888.00 2016-05-17 18:55:14.750 138 12619.58 7.20 54489.57 88888.00 2016-05-17 18:55:14.875 138 12619.62 7.20 54489.60 88888.00 2016-05-17 18:55:15.000 138 12619.65 7.17 54489.60 88888.00 2016-05-17 18:55:15.125 138 12619.65 7.20 54489.57 88888.00 2016-05-17 18:55:15.250 138 12619.67 7.20 54489.57 88888.00 2016-05-17 18:55:15.375 138 12619.67 7.20 54489.55 88888.00 2016-05-17 18:55:15.500 138 12619.70 7.20 54489.55 88888.00 2016-05-17 18:55:15.625 138 12619.73 7.22 54489.55 88888.00 2016-05-17 18:55:15.750 138 12619.73 7.22 54489.55 88888.00 2016-05-17 18:55:15.875 138 12619.70 7.20 54489.53 88888.00 2016-05-17 18:55:16.000 138 12619.70 7.17 54489.53 88888.00 2016-05-17 18:55:16.125 138 12619.75 7.17 54489.53 88888.00 2016-05-17 18:55:16.250 138 12619.75 7.15 54489.53 88888.00 2016-05-17 18:55:16.375 138 12619.70 7.12 54489.50 88888.00 2016-05-17 18:55:16.500 138 12619.73 7.15 54489.53 88888.00 2016-05-17 18:55:16.625 138 12619.77 7.17 54489.53 88888.00 2016-05-17 18:55:16.750 138 12619.77 7.17 54489.53 88888.00 2016-05-17 18:55:16.875 138 12619.80 7.15 54489.53 88888.00 2016-05-17 18:55:17.000 138 12619.83 7.12 54489.53 88888.00 2016-05-17 18:55:17.125 138 12619.80 7.12 54489.55 88888.00 2016-05-17 18:55:17.250 138 12619.77 7.10 54489.55 88888.00 2016-05-17 18:55:17.375 138 12619.80 7.12 54489.53 88888.00 2016-05-17 18:55:17.500 138 12619.80 7.10 54489.53 88888.00 2016-05-17 18:55:17.625 138 12619.80 7.10 54489.55 88888.00 2016-05-17 18:55:17.750 138 12619.88 7.12 54489.53 88888.00 2016-05-17 18:55:17.875 138 12619.90 7.08 54489.53 88888.00 2016-05-17 18:55:18.000 138 12619.90 7.10 54489.53 88888.00 2016-05-17 18:55:18.125 138 12619.92 7.10 54489.55 88888.00 2016-05-17 18:55:18.250 138 12619.95 7.10 54489.55 88888.00 2016-05-17 18:55:18.375 138 12619.98 7.10 54489.50 88888.00 2016-05-17 18:55:18.500 138 12619.95 7.10 54489.47 88888.00 2016-05-17 18:55:18.625 138 12619.92 7.08 54489.43 88888.00 2016-05-17 18:55:18.750 138 12619.95 7.08 54489.45 88888.00 2016-05-17 18:55:18.875 138 12619.98 7.08 54489.43 88888.00 2016-05-17 18:55:19.000 138 12619.98 7.05 54489.43 88888.00 2016-05-17 18:55:19.125 138 12619.98 7.08 54489.45 88888.00 2016-05-17 18:55:19.250 138 12620.05 7.05 54489.45 88888.00 2016-05-17 18:55:19.375 138 12620.05 7.08 54489.45 88888.00 2016-05-17 18:55:19.500 138 12620.02 7.05 54489.45 88888.00 2016-05-17 18:55:19.625 138 12620.02 7.05 54489.43 88888.00 2016-05-17 18:55:19.750 138 12620.08 7.05 54489.43 88888.00 2016-05-17 18:55:19.875 138 12620.15 7.05 54489.40 88888.00 2016-05-17 18:55:20.000 138 12620.17 7.05 54489.38 88888.00 2016-05-17 18:55:20.125 138 12620.12 7.08 54489.38 88888.00 2016-05-17 18:55:20.250 138 12620.10 7.05 54489.38 88888.00 2016-05-17 18:55:20.375 138 12620.15 7.05 54489.32 88888.00 2016-05-17 18:55:20.500 138 12620.15 7.05 54489.35 88888.00 2016-05-17 18:55:20.625 138 12620.17 7.05 54489.35 88888.00 2016-05-17 18:55:20.750 138 12620.17 7.05 54489.38 88888.00 2016-05-17 18:55:20.875 138 12620.17 7.05 54489.35 88888.00 2016-05-17 18:55:21.000 138 12620.25 7.03 54489.35 88888.00 2016-05-17 18:55:21.125 138 12620.25 7.05 54489.35 88888.00 2016-05-17 18:55:21.250 138 12620.23 7.05 54489.35 88888.00 2016-05-17 18:55:21.375 138 12620.27 7.05 54489.38 88888.00 2016-05-17 18:55:21.500 138 12620.30 7.05 54489.32 88888.00 2016-05-17 18:55:21.625 138 12620.33 7.05 54489.30 88888.00 2016-05-17 18:55:21.750 138 12620.35 7.03 54489.32 88888.00 2016-05-17 18:55:21.875 138 12620.38 7.03 54489.32 88888.00 2016-05-17 18:55:22.000 138 12620.42 7.03 54489.30 88888.00 2016-05-17 18:55:22.125 138 12620.42 7.05 54489.30 88888.00 2016-05-17 18:55:22.250 138 12620.40 7.03 54489.30 88888.00 2016-05-17 18:55:22.375 138 12620.42 7.03 54489.30 88888.00 2016-05-17 18:55:22.500 138 12620.50 7.03 54489.30 88888.00 2016-05-17 18:55:22.625 138 12620.58 7.00 54489.32 88888.00 2016-05-17 18:55:22.750 138 12620.60 7.03 54489.32 88888.00 2016-05-17 18:55:22.875 138 12620.52 7.03 54489.30 88888.00 2016-05-17 18:55:23.000 138 12620.52 7.03 54489.30 88888.00 2016-05-17 18:55:23.125 138 12620.52 7.00 54489.32 88888.00 2016-05-17 18:55:23.250 138 12620.48 6.97 54489.32 88888.00 2016-05-17 18:55:23.375 138 12620.52 7.00 54489.30 88888.00 2016-05-17 18:55:23.500 138 12620.50 7.00 54489.35 88888.00 2016-05-17 18:55:23.625 138 12620.52 7.03 54489.32 88888.00 2016-05-17 18:55:23.750 138 12620.60 7.00 54489.30 88888.00 2016-05-17 18:55:23.875 138 12620.62 7.00 54489.32 88888.00 2016-05-17 18:55:24.000 138 12620.67 6.97 54489.28 88888.00 2016-05-17 18:55:24.125 138 12620.73 7.00 54489.30 88888.00 2016-05-17 18:55:24.250 138 12620.60 6.95 54489.28 88888.00 2016-05-17 18:55:24.375 138 12620.58 6.95 54489.28 88888.00 2016-05-17 18:55:24.500 138 12620.62 7.03 54489.28 88888.00 2016-05-17 18:55:24.625 138 12620.65 7.00 54489.30 88888.00 2016-05-17 18:55:24.750 138 12620.67 7.03 54489.28 88888.00 2016-05-17 18:55:24.875 138 12620.70 7.00 54489.25 88888.00 2016-05-17 18:55:25.000 138 12620.60 7.00 54489.25 88888.00 2016-05-17 18:55:25.125 138 12620.58 7.00 54489.25 88888.00 2016-05-17 18:55:25.250 138 12620.58 7.00 54489.25 88888.00 2016-05-17 18:55:25.375 138 12620.58 6.97 54489.25 88888.00 2016-05-17 18:55:25.500 138 12620.60 7.03 54489.25 88888.00 2016-05-17 18:55:25.625 138 12620.70 7.03 54489.22 88888.00 2016-05-17 18:55:25.750 138 12620.75 7.00 54489.22 88888.00 2016-05-17 18:55:25.875 138 12620.73 7.00 54489.22 88888.00 2016-05-17 18:55:26.000 138 12620.67 7.00 54489.22 88888.00 2016-05-17 18:55:26.125 138 12620.67 6.97 54489.22 88888.00 2016-05-17 18:55:26.250 138 12620.70 7.00 54489.22 88888.00 2016-05-17 18:55:26.375 138 12620.73 7.03 54489.25 88888.00 2016-05-17 18:55:26.500 138 12620.77 7.00 54489.25 88888.00 2016-05-17 18:55:26.625 138 12620.77 6.97 54489.20 88888.00 2016-05-17 18:55:26.750 138 12620.73 6.97 54489.25 88888.00 2016-05-17 18:55:26.875 138 12620.70 6.97 54489.25 88888.00 2016-05-17 18:55:27.000 138 12620.73 7.00 54489.25 88888.00 2016-05-17 18:55:27.125 138 12620.75 6.95 54489.22 88888.00 2016-05-17 18:55:27.250 138 12620.75 6.92 54489.20 88888.00 2016-05-17 18:55:27.375 138 12620.75 6.90 54489.22 88888.00 2016-05-17 18:55:27.500 138 12620.73 6.92 54489.22 88888.00 2016-05-17 18:55:27.625 138 12620.77 6.97 54489.25 88888.00 2016-05-17 18:55:27.750 138 12620.80 6.95 54489.20 88888.00 2016-05-17 18:55:27.875 138 12620.77 6.92 54489.20 88888.00 2016-05-17 18:55:28.000 138 12620.83 6.92 54489.18 88888.00 2016-05-17 18:55:28.125 138 12620.88 6.95 54489.20 88888.00 2016-05-17 18:55:28.250 138 12620.85 6.92 54489.22 88888.00 2016-05-17 18:55:28.375 138 12620.77 6.92 54489.28 88888.00 2016-05-17 18:55:28.500 138 12620.73 6.92 54489.28 88888.00 2016-05-17 18:55:28.625 138 12620.77 6.92 54489.25 88888.00 2016-05-17 18:55:28.750 138 12620.80 6.90 54489.22 88888.00 2016-05-17 18:55:28.875 138 12620.83 6.92 54489.22 88888.00 2016-05-17 18:55:29.000 138 12620.83 6.90 54489.20 88888.00 2016-05-17 18:55:29.125 138 12620.85 6.90 54489.22 88888.00 2016-05-17 18:55:29.250 138 12620.83 6.88 54489.20 88888.00 2016-05-17 18:55:29.375 138 12620.83 6.90 54489.22 88888.00 2016-05-17 18:55:29.500 138 12620.83 6.88 54489.22 88888.00 2016-05-17 18:55:29.625 138 12620.90 6.85 54489.22 88888.00 2016-05-17 18:55:29.750 138 12620.90 6.88 54489.20 88888.00 2016-05-17 18:55:29.875 138 12620.85 6.88 54489.20 88888.00 2016-05-17 18:55:30.000 138 12620.80 6.90 54489.20 88888.00 2016-05-17 18:55:30.125 138 12620.83 6.90 54489.20 88888.00 2016-05-17 18:55:30.250 138 12620.83 6.88 54489.20 88888.00 2016-05-17 18:55:30.375 138 12620.83 6.90 54489.22 88888.00 2016-05-17 18:55:30.500 138 12620.83 6.90 54489.20 88888.00 2016-05-17 18:55:30.625 138 12620.83 6.90 54489.18 88888.00 2016-05-17 18:55:30.750 138 12620.83 6.90 54489.18 88888.00 2016-05-17 18:55:30.875 138 12620.85 6.88 54489.18 88888.00 2016-05-17 18:55:31.000 138 12620.85 6.90 54489.15 88888.00 2016-05-17 18:55:31.125 138 12620.80 6.90 54489.15 88888.00 2016-05-17 18:55:31.250 138 12620.83 6.88 54489.20 88888.00 2016-05-17 18:55:31.375 138 12620.85 6.88 54489.20 88888.00 2016-05-17 18:55:31.500 138 12620.90 6.90 54489.20 88888.00 2016-05-17 18:55:31.625 138 12620.85 6.92 54489.18 88888.00 2016-05-17 18:55:31.750 138 12620.85 6.90 54489.15 88888.00 2016-05-17 18:55:31.875 138 12620.92 6.90 54489.20 88888.00 2016-05-17 18:55:32.000 138 12620.92 6.90 54489.20 88888.00 2016-05-17 18:55:32.125 138 12620.95 6.90 54489.20 88888.00 2016-05-17 18:55:32.250 138 12620.85 6.88 54489.18 88888.00 2016-05-17 18:55:32.375 138 12620.88 6.88 54489.20 88888.00 2016-05-17 18:55:32.500 138 12620.92 6.90 54489.20 88888.00 2016-05-17 18:55:32.625 138 12620.95 6.88 54489.20 88888.00 2016-05-17 18:55:32.750 138 12621.00 6.88 54489.20 88888.00 2016-05-17 18:55:32.875 138 12621.00 6.85 54489.20 88888.00 2016-05-17 18:55:33.000 138 12620.92 6.88 54489.18 88888.00 2016-05-17 18:55:33.125 138 12620.88 6.88 54489.15 88888.00 2016-05-17 18:55:33.250 138 12620.88 6.88 54489.22 88888.00 2016-05-17 18:55:33.375 138 12620.90 6.88 54489.18 88888.00 2016-05-17 18:55:33.500 138 12620.95 6.88 54489.18 88888.00 2016-05-17 18:55:33.625 138 12620.92 6.88 54489.18 88888.00 2016-05-17 18:55:33.750 138 12620.92 6.88 54489.18 88888.00 2016-05-17 18:55:33.875 138 12620.92 6.90 54489.18 88888.00 2016-05-17 18:55:34.000 138 12620.92 6.92 54489.15 88888.00 2016-05-17 18:55:34.125 138 12620.88 6.88 54489.18 88888.00 2016-05-17 18:55:34.250 138 12620.92 6.88 54489.20 88888.00 2016-05-17 18:55:34.375 138 12620.95 6.88 54489.20 88888.00 2016-05-17 18:55:34.500 138 12620.92 6.90 54489.20 88888.00 2016-05-17 18:55:34.625 138 12620.90 6.92 54489.20 88888.00 2016-05-17 18:55:34.750 138 12620.92 6.90 54489.20 88888.00 2016-05-17 18:55:34.875 138 12620.95 6.90 54489.22 88888.00 2016-05-17 18:55:35.000 138 12620.98 6.88 54489.20 88888.00 2016-05-17 18:55:35.125 138 12620.95 6.90 54489.18 88888.00 2016-05-17 18:55:35.250 138 12621.00 6.90 54489.18 88888.00 2016-05-17 18:55:35.375 138 12621.05 6.88 54489.18 88888.00 2016-05-17 18:55:35.500 138 12621.05 6.88 54489.20 88888.00 2016-05-17 18:55:35.625 138 12621.08 6.90 54489.15 88888.00 2016-05-17 18:55:35.750 138 12621.02 6.90 54489.18 88888.00 2016-05-17 18:55:35.875 138 12620.98 6.88 54489.18 88888.00 2016-05-17 18:55:36.000 138 12620.98 6.88 54489.15 88888.00 2016-05-17 18:55:36.125 138 12621.02 6.88 54489.15 88888.00 2016-05-17 18:55:36.250 138 12621.05 6.88 54489.18 88888.00 2016-05-17 18:55:36.375 138 12621.05 6.88 54489.18 88888.00 2016-05-17 18:55:36.500 138 12621.02 6.88 54489.15 88888.00 2016-05-17 18:55:36.625 138 12621.02 6.90 54489.15 88888.00 2016-05-17 18:55:36.750 138 12621.02 6.88 54489.15 88888.00 2016-05-17 18:55:36.875 138 12620.98 6.92 54489.15 88888.00 2016-05-17 18:55:37.000 138 12620.98 6.90 54489.12 88888.00 2016-05-17 18:55:37.125 138 12621.02 6.88 54489.18 88888.00 2016-05-17 18:55:37.250 138 12621.05 6.90 54489.15 88888.00 2016-05-17 18:55:37.375 138 12621.05 6.90 54489.15 88888.00 2016-05-17 18:55:37.500 138 12621.08 6.90 54489.10 88888.00 2016-05-17 18:55:37.625 138 12621.08 6.88 54489.07 88888.00 2016-05-17 18:55:37.750 138 12621.10 6.90 54489.10 88888.00 2016-05-17 18:55:37.875 138 12621.10 6.88 54489.12 88888.00 2016-05-17 18:55:38.000 138 12621.10 6.83 54489.10 88888.00 2016-05-17 18:55:38.125 138 12621.08 6.83 54489.10 88888.00 2016-05-17 18:55:38.250 138 12621.10 6.83 54489.10 88888.00 2016-05-17 18:55:38.375 138 12621.15 6.85 54489.12 88888.00 2016-05-17 18:55:38.500 138 12621.15 6.88 54489.12 88888.00 2016-05-17 18:55:38.625 138 12621.12 6.85 54489.10 88888.00 2016-05-17 18:55:38.750 138 12621.10 6.83 54489.10 88888.00 2016-05-17 18:55:38.875 138 12621.10 6.83 54489.12 88888.00 2016-05-17 18:55:39.000 138 12621.12 6.83 54489.10 88888.00 2016-05-17 18:55:39.125 138 12621.08 6.83 54489.12 88888.00 2016-05-17 18:55:39.250 138 12621.08 6.85 54489.10 88888.00 2016-05-17 18:55:39.375 138 12621.10 6.85 54489.10 88888.00 2016-05-17 18:55:39.500 138 12621.12 6.88 54489.10 88888.00 2016-05-17 18:55:39.625 138 12621.15 6.83 54489.12 88888.00 2016-05-17 18:55:39.750 138 12621.17 6.85 54489.18 88888.00 2016-05-17 18:55:39.875 138 12621.20 6.85 54489.12 88888.00 2016-05-17 18:55:40.000 138 12621.17 6.83 54489.12 88888.00 2016-05-17 18:55:40.125 138 12621.23 6.85 54489.15 88888.00 2016-05-17 18:55:40.250 138 12621.20 6.83 54489.15 88888.00 2016-05-17 18:55:40.375 138 12621.23 6.80 54489.15 88888.00 2016-05-17 18:55:40.500 138 12621.25 6.80 54489.18 88888.00 2016-05-17 18:55:40.625 138 12621.25 6.80 54489.15 88888.00 2016-05-17 18:55:40.750 138 12621.23 6.78 54489.15 88888.00 2016-05-17 18:55:40.875 138 12621.20 6.78 54489.12 88888.00 2016-05-17 18:55:41.000 138 12621.15 6.78 54489.10 88888.00 2016-05-17 18:55:41.125 138 12621.15 6.78 54489.12 88888.00 2016-05-17 18:55:41.250 138 12621.17 6.78 54489.15 88888.00 2016-05-17 18:55:41.375 138 12621.17 6.78 54489.15 88888.00 2016-05-17 18:55:41.500 138 12621.17 6.75 54489.15 88888.00 2016-05-17 18:55:41.625 138 12621.17 6.78 54489.15 88888.00 2016-05-17 18:55:41.750 138 12621.15 6.75 54489.15 88888.00 2016-05-17 18:55:41.875 138 12621.20 6.78 54489.15 88888.00 2016-05-17 18:55:42.000 138 12621.20 6.78 54489.12 88888.00 2016-05-17 18:55:42.125 138 12621.23 6.78 54489.12 88888.00 2016-05-17 18:55:42.250 138 12621.20 6.75 54489.12 88888.00 2016-05-17 18:55:42.375 138 12621.17 6.78 54489.12 88888.00 2016-05-17 18:55:42.500 138 12621.27 6.80 54489.10 88888.00 2016-05-17 18:55:42.625 138 12621.35 6.78 54489.10 88888.00 2016-05-17 18:55:42.750 138 12621.38 6.75 54489.05 88888.00 2016-05-17 18:55:42.875 138 12621.38 6.80 54489.05 88888.00 2016-05-17 18:55:43.000 138 12621.33 6.80 54489.07 88888.00 2016-05-17 18:55:43.125 138 12621.33 6.78 54489.10 88888.00 2016-05-17 18:55:43.250 138 12621.40 6.75 54489.10 88888.00 2016-05-17 18:55:43.375 138 12621.48 6.78 54489.05 88888.00 2016-05-17 18:55:43.500 138 12621.48 6.80 54489.07 88888.00 2016-05-17 18:55:43.625 138 12621.50 6.80 54489.05 88888.00 2016-05-17 18:55:43.750 138 12621.48 6.78 54489.05 88888.00 2016-05-17 18:55:43.875 138 12621.40 6.78 54489.05 88888.00 2016-05-17 18:55:44.000 138 12621.40 6.75 54489.03 88888.00 2016-05-17 18:55:44.125 138 12621.42 6.78 54489.07 88888.00 2016-05-17 18:55:44.250 138 12621.38 6.75 54489.07 88888.00 2016-05-17 18:55:44.375 138 12621.42 6.78 54489.05 88888.00 2016-05-17 18:55:44.500 138 12621.45 6.78 54489.05 88888.00 2016-05-17 18:55:44.625 138 12621.45 6.78 54489.03 88888.00 2016-05-17 18:55:44.750 138 12621.45 6.80 54489.05 88888.00 2016-05-17 18:55:44.875 138 12621.50 6.83 54489.07 88888.00 2016-05-17 18:55:45.000 138 12621.55 6.78 54489.03 88888.00 2016-05-17 18:55:45.125 138 12621.58 6.78 54489.05 88888.00 2016-05-17 18:55:45.250 138 12621.55 6.80 54489.07 88888.00 2016-05-17 18:55:45.375 138 12621.55 6.80 54489.07 88888.00 2016-05-17 18:55:45.500 138 12621.58 6.80 54489.05 88888.00 2016-05-17 18:55:45.625 138 12621.60 6.78 54489.05 88888.00 2016-05-17 18:55:45.750 138 12621.58 6.78 54489.00 88888.00 2016-05-17 18:55:45.875 138 12621.58 6.80 54489.03 88888.00 2016-05-17 18:55:46.000 138 12621.60 6.78 54489.00 88888.00 2016-05-17 18:55:46.125 138 12621.62 6.78 54489.00 88888.00 2016-05-17 18:55:46.250 138 12621.60 6.78 54489.00 88888.00 2016-05-17 18:55:46.375 138 12621.60 6.80 54489.00 88888.00 2016-05-17 18:55:46.500 138 12621.65 6.78 54489.05 88888.00 2016-05-17 18:55:46.625 138 12621.73 6.75 54489.05 88888.00 2016-05-17 18:55:46.750 138 12621.73 6.80 54489.03 88888.00 2016-05-17 18:55:46.875 138 12621.70 6.78 54489.03 88888.00 2016-05-17 18:55:47.000 138 12621.67 6.75 54488.97 88888.00 2016-05-17 18:55:47.125 138 12621.65 6.72 54489.03 88888.00 2016-05-17 18:55:47.250 138 12621.70 6.75 54489.03 88888.00 2016-05-17 18:55:47.375 138 12621.70 6.75 54489.00 88888.00 2016-05-17 18:55:47.500 138 12621.70 6.72 54489.03 88888.00 2016-05-17 18:55:47.625 138 12621.73 6.78 54489.03 88888.00 2016-05-17 18:55:47.750 138 12621.75 6.78 54489.03 88888.00 2016-05-17 18:55:47.875 138 12621.70 6.75 54489.03 88888.00 2016-05-17 18:55:48.000 138 12621.70 6.78 54489.00 88888.00 2016-05-17 18:55:48.125 138 12621.77 6.72 54488.97 88888.00 2016-05-17 18:55:48.250 138 12621.83 6.72 54489.03 88888.00 2016-05-17 18:55:48.375 138 12621.83 6.75 54489.03 88888.00 2016-05-17 18:55:48.500 138 12621.80 6.75 54489.00 88888.00 2016-05-17 18:55:48.625 138 12621.83 6.78 54488.97 88888.00 2016-05-17 18:55:48.750 138 12621.88 6.78 54488.95 88888.00 2016-05-17 18:55:48.875 138 12621.85 6.72 54488.93 88888.00 2016-05-17 18:55:49.000 138 12621.85 6.70 54488.93 88888.00 2016-05-17 18:55:49.125 138 12621.92 6.70 54488.93 88888.00 2016-05-17 18:55:49.250 138 12621.92 6.70 54488.95 88888.00 2016-05-17 18:55:49.375 138 12621.92 6.72 54488.95 88888.00 2016-05-17 18:55:49.500 138 12621.92 6.72 54488.95 88888.00 2016-05-17 18:55:49.625 138 12621.95 6.70 54488.93 88888.00 2016-05-17 18:55:49.750 138 12621.95 6.70 54488.93 88888.00 2016-05-17 18:55:49.875 138 12622.00 6.70 54488.95 88888.00 2016-05-17 18:55:50.000 138 12622.00 6.70 54488.93 88888.00 2016-05-17 18:55:50.125 138 12621.95 6.65 54488.95 88888.00 2016-05-17 18:55:50.250 138 12621.95 6.65 54488.95 88888.00 2016-05-17 18:55:50.375 138 12621.98 6.67 54488.95 88888.00 2016-05-17 18:55:50.500 138 12621.98 6.70 54488.95 88888.00 2016-05-17 18:55:50.625 138 12622.02 6.67 54488.95 88888.00 2016-05-17 18:55:50.750 138 12622.02 6.67 54488.95 88888.00 2016-05-17 18:55:50.875 138 12622.02 6.67 54488.93 88888.00 2016-05-17 18:55:51.000 138 12622.08 6.67 54488.90 88888.00 2016-05-17 18:55:51.125 138 12622.12 6.67 54488.93 88888.00 2016-05-17 18:55:51.250 138 12622.17 6.65 54488.93 88888.00 2016-05-17 18:55:51.375 138 12622.20 6.65 54488.93 88888.00 2016-05-17 18:55:51.500 138 12622.15 6.62 54488.93 88888.00 2016-05-17 18:55:51.625 138 12622.12 6.62 54488.93 88888.00 2016-05-17 18:55:51.750 138 12622.17 6.62 54488.93 88888.00 2016-05-17 18:55:51.875 138 12622.17 6.62 54488.93 88888.00 2016-05-17 18:55:52.000 138 12622.10 6.60 54488.93 88888.00 2016-05-17 18:55:52.125 138 12622.08 6.58 54488.93 88888.00 2016-05-17 18:55:52.250 138 12622.05 6.55 54488.90 88888.00 2016-05-17 18:55:52.375 138 12622.08 6.55 54488.90 88888.00 2016-05-17 18:55:52.500 138 12622.15 6.55 54488.90 88888.00 2016-05-17 18:55:52.625 138 12622.17 6.53 54488.90 88888.00 2016-05-17 18:55:52.750 138 12622.15 6.50 54488.93 88888.00 2016-05-17 18:55:52.875 138 12622.12 6.50 54488.93 88888.00 2016-05-17 18:55:53.000 138 12622.15 6.53 54488.95 88888.00 2016-05-17 18:55:53.125 138 12622.12 6.53 54488.95 88888.00 2016-05-17 18:55:53.250 138 12622.08 6.53 54488.95 88888.00 2016-05-17 18:55:53.375 138 12622.12 6.53 54489.00 88888.00 2016-05-17 18:55:53.500 138 12622.10 6.50 54488.97 88888.00 2016-05-17 18:55:53.625 138 12622.10 6.50 54488.95 88888.00 2016-05-17 18:55:53.750 138 12622.08 6.50 54488.93 88888.00 2016-05-17 18:55:53.875 138 12622.12 6.47 54488.95 88888.00 2016-05-17 18:55:54.000 138 12622.17 6.47 54488.95 88888.00 2016-05-17 18:55:54.125 138 12622.20 6.47 54488.95 88888.00 2016-05-17 18:55:54.250 138 12622.12 6.45 54488.97 88888.00 2016-05-17 18:55:54.375 138 12622.15 6.47 54488.97 88888.00 2016-05-17 18:55:54.500 138 12622.15 6.47 54488.93 88888.00 2016-05-17 18:55:54.625 138 12622.23 6.47 54488.90 88888.00 2016-05-17 18:55:54.750 138 12622.23 6.45 54488.90 88888.00 2016-05-17 18:55:54.875 138 12622.20 6.45 54488.93 88888.00 2016-05-17 18:55:55.000 138 12622.15 6.42 54488.90 88888.00 2016-05-17 18:55:55.125 138 12622.20 6.42 54488.90 88888.00 2016-05-17 18:55:55.250 138 12622.17 6.40 54488.93 88888.00 2016-05-17 18:55:55.375 138 12622.15 6.42 54488.93 88888.00 2016-05-17 18:55:55.500 138 12622.20 6.40 54488.90 88888.00 2016-05-17 18:55:55.625 138 12622.27 6.38 54488.90 88888.00 2016-05-17 18:55:55.750 138 12622.30 6.38 54488.93 88888.00 2016-05-17 18:55:55.875 138 12622.25 6.35 54488.90 88888.00 2016-05-17 18:55:56.000 138 12622.25 6.33 54488.90 88888.00 2016-05-17 18:55:56.125 138 12622.30 6.33 54488.90 88888.00 2016-05-17 18:55:56.250 138 12622.30 6.33 54488.93 88888.00 2016-05-17 18:55:56.375 138 12622.33 6.33 54488.88 88888.00 2016-05-17 18:55:56.500 138 12622.30 6.30 54488.88 88888.00 2016-05-17 18:55:56.625 138 12622.25 6.28 54488.90 88888.00 2016-05-17 18:55:56.750 138 12622.23 6.28 54488.90 88888.00 2016-05-17 18:55:56.875 138 12622.20 6.25 54488.93 88888.00 2016-05-17 18:55:57.000 138 12622.20 6.22 54488.90 88888.00 2016-05-17 18:55:57.125 138 12622.25 6.22 54488.90 88888.00 2016-05-17 18:55:57.250 138 12622.30 6.22 54488.93 88888.00 2016-05-17 18:55:57.375 138 12622.25 6.22 54488.93 88888.00 2016-05-17 18:55:57.500 138 12622.23 6.20 54488.93 88888.00 2016-05-17 18:55:57.625 138 12622.25 6.20 54488.90 88888.00 2016-05-17 18:55:57.750 138 12622.30 6.20 54488.93 88888.00 2016-05-17 18:55:57.875 138 12622.30 6.15 54488.93 88888.00 2016-05-17 18:55:58.000 138 12622.23 6.15 54488.95 88888.00 2016-05-17 18:55:58.125 138 12622.23 6.15 54488.95 88888.00 2016-05-17 18:55:58.250 138 12622.27 6.12 54488.95 88888.00 2016-05-17 18:55:58.375 138 12622.33 6.12 54488.95 88888.00 2016-05-17 18:55:58.500 138 12622.30 6.12 54488.95 88888.00 2016-05-17 18:55:58.625 138 12622.27 6.10 54488.95 88888.00 2016-05-17 18:55:58.750 138 12622.27 6.10 54488.95 88888.00 2016-05-17 18:55:58.875 138 12622.25 6.10 54488.95 88888.00 2016-05-17 18:55:59.000 138 12622.20 6.05 54488.95 88888.00 2016-05-17 18:55:59.125 138 12622.20 6.05 54488.97 88888.00 2016-05-17 18:55:59.250 138 12622.30 6.03 54488.97 88888.00 2016-05-17 18:55:59.375 138 12622.30 6.03 54488.97 88888.00 2016-05-17 18:55:59.500 138 12622.27 6.05 54489.00 88888.00 2016-05-17 18:55:59.625 138 12622.30 6.03 54488.97 88888.00 2016-05-17 18:55:59.750 138 12622.35 6.03 54489.00 88888.00 2016-05-17 18:55:59.875 138 12622.38 6.03 54489.00 88888.00 2016-05-17 18:56:00.000 138 12622.38 6.05 54489.00 88888.00 2016-05-17 18:56:00.125 138 12622.38 6.03 54489.00 88888.00 2016-05-17 18:56:00.250 138 12622.33 6.03 54489.00 88888.00 2016-05-17 18:56:00.375 138 12622.35 6.00 54488.97 88888.00 2016-05-17 18:56:00.500 138 12622.35 5.95 54488.97 88888.00 2016-05-17 18:56:00.625 138 12622.33 6.00 54488.97 88888.00 2016-05-17 18:56:00.750 138 12622.33 6.00 54488.95 88888.00 2016-05-17 18:56:00.875 138 12622.35 5.95 54488.95 88888.00 2016-05-17 18:56:01.000 138 12622.40 5.95 54488.93 88888.00 2016-05-17 18:56:01.125 138 12622.42 6.00 54488.95 88888.00 2016-05-17 18:56:01.250 138 12622.38 5.97 54488.95 88888.00 2016-05-17 18:56:01.375 138 12622.38 5.97 54488.93 88888.00 2016-05-17 18:56:01.500 138 12622.40 5.95 54488.97 88888.00 2016-05-17 18:56:01.625 138 12622.40 6.00 54488.93 88888.00 2016-05-17 18:56:01.750 138 12622.45 5.97 54488.95 88888.00 2016-05-17 18:56:01.875 138 12622.45 5.95 54488.95 88888.00 2016-05-17 18:56:02.000 138 12622.42 5.97 54488.95 88888.00 2016-05-17 18:56:02.125 138 12622.42 5.95 54488.97 88888.00 2016-05-17 18:56:02.250 138 12622.42 5.95 54488.95 88888.00 2016-05-17 18:56:02.375 138 12622.40 5.95 54488.95 88888.00 2016-05-17 18:56:02.500 138 12622.38 5.95 54488.97 88888.00 2016-05-17 18:56:02.625 138 12622.38 6.00 54488.95 88888.00 2016-05-17 18:56:02.750 138 12622.42 6.00 54488.95 88888.00 2016-05-17 18:56:02.875 138 12622.40 5.97 54488.95 88888.00 2016-05-17 18:56:03.000 138 12622.42 5.95 54488.95 88888.00 2016-05-17 18:56:03.125 138 12622.40 5.97 54488.97 88888.00 2016-05-17 18:56:03.250 138 12622.40 5.92 54488.97 88888.00 2016-05-17 18:56:03.375 138 12622.50 5.95 54488.95 88888.00 2016-05-17 18:56:03.500 138 12622.48 6.00 54488.95 88888.00 2016-05-17 18:56:03.625 138 12622.45 5.97 54488.95 88888.00 2016-05-17 18:56:03.750 138 12622.45 5.95 54488.93 88888.00 2016-05-17 18:56:03.875 138 12622.45 5.95 54488.93 88888.00 2016-05-17 18:56:04.000 138 12622.45 5.97 54488.93 88888.00 2016-05-17 18:56:04.125 138 12622.42 5.97 54488.93 88888.00 2016-05-17 18:56:04.250 138 12622.45 6.00 54488.97 88888.00 2016-05-17 18:56:04.375 138 12622.42 6.00 54488.97 88888.00 2016-05-17 18:56:04.500 138 12622.42 5.97 54489.00 88888.00 2016-05-17 18:56:04.625 138 12622.50 6.00 54488.97 88888.00 2016-05-17 18:56:04.750 138 12622.50 6.00 54488.95 88888.00 2016-05-17 18:56:04.875 138 12622.48 6.03 54488.95 88888.00 2016-05-17 18:56:05.000 138 12622.40 6.00 54488.93 88888.00 2016-05-17 18:56:05.125 138 12622.42 6.00 54488.95 88888.00 2016-05-17 18:56:05.250 138 12622.42 6.05 54488.97 88888.00 2016-05-17 18:56:05.375 138 12622.42 6.05 54488.97 88888.00 2016-05-17 18:56:05.500 138 12622.33 6.03 54488.97 88888.00 2016-05-17 18:56:05.625 138 12622.30 6.00 54488.93 88888.00 2016-05-17 18:56:05.750 138 12622.38 6.00 54488.97 88888.00 2016-05-17 18:56:05.875 138 12622.42 6.03 54488.97 88888.00 2016-05-17 18:56:06.000 138 12622.38 6.05 54488.95 88888.00 2016-05-17 18:56:06.125 138 12622.40 6.05 54488.95 88888.00 2016-05-17 18:56:06.250 138 12622.40 6.05 54488.97 88888.00 2016-05-17 18:56:06.375 138 12622.42 6.10 54488.97 88888.00 2016-05-17 18:56:06.500 138 12622.40 6.12 54488.97 88888.00 2016-05-17 18:56:06.625 138 12622.42 6.12 54488.95 88888.00 2016-05-17 18:56:06.750 138 12622.45 6.10 54488.95 88888.00 2016-05-17 18:56:06.875 138 12622.48 6.10 54488.93 88888.00 2016-05-17 18:56:07.000 138 12622.52 6.10 54488.93 88888.00 2016-05-17 18:56:07.125 138 12622.50 6.10 54488.93 88888.00 2016-05-17 18:56:07.250 138 12622.45 6.08 54488.93 88888.00 2016-05-17 18:56:07.375 138 12622.45 6.05 54488.90 88888.00 2016-05-17 18:56:07.500 138 12622.42 6.08 54488.90 88888.00 2016-05-17 18:56:07.625 138 12622.50 6.08 54488.90 88888.00 2016-05-17 18:56:07.750 138 12622.58 6.10 54488.90 88888.00 2016-05-17 18:56:07.875 138 12622.58 6.12 54488.93 88888.00 2016-05-17 18:56:08.000 138 12622.52 6.15 54488.90 88888.00 2016-05-17 18:56:08.125 138 12622.52 6.12 54488.90 88888.00 2016-05-17 18:56:08.250 138 12622.52 6.08 54488.90 88888.00 2016-05-17 18:56:08.375 138 12622.55 6.10 54488.93 88888.00 2016-05-17 18:56:08.500 138 12622.58 6.10 54488.90 88888.00 2016-05-17 18:56:08.625 138 12622.52 6.10 54488.95 88888.00 2016-05-17 18:56:08.750 138 12622.50 6.08 54488.95 88888.00 2016-05-17 18:56:08.875 138 12622.50 6.10 54488.93 88888.00 2016-05-17 18:56:09.000 138 12622.50 6.10 54488.88 88888.00 2016-05-17 18:56:09.125 138 12622.55 6.08 54488.90 88888.00 2016-05-17 18:56:09.250 138 12622.60 6.05 54488.90 88888.00 2016-05-17 18:56:09.375 138 12622.60 6.05 54488.90 88888.00 2016-05-17 18:56:09.500 138 12622.62 6.08 54488.93 88888.00 2016-05-17 18:56:09.625 138 12622.62 6.05 54488.93 88888.00 2016-05-17 18:56:09.750 138 12622.62 6.05 54488.90 88888.00 2016-05-17 18:56:09.875 138 12622.58 6.03 54488.90 88888.00 2016-05-17 18:56:10.000 138 12622.58 6.05 54488.90 88888.00 2016-05-17 18:56:10.125 138 12622.67 6.05 54488.93 88888.00 2016-05-17 18:56:10.250 138 12622.67 6.03 54488.95 88888.00 2016-05-17 18:56:10.375 138 12622.67 5.97 54488.93 88888.00 2016-05-17 18:56:10.500 138 12622.62 5.97 54488.90 88888.00 2016-05-17 18:56:10.625 138 12622.58 6.00 54488.90 88888.00 2016-05-17 18:56:10.750 138 12622.60 5.97 54488.93 88888.00 2016-05-17 18:56:10.875 138 12622.62 5.95 54488.90 88888.00 2016-05-17 18:56:11.000 138 12622.67 5.95 54488.90 88888.00 2016-05-17 18:56:11.125 138 12622.65 5.95 54488.90 88888.00 2016-05-17 18:56:11.250 138 12622.62 5.90 54488.90 88888.00 2016-05-17 18:56:11.375 138 12622.65 5.95 54488.88 88888.00 2016-05-17 18:56:11.500 138 12622.65 5.97 54488.93 88888.00 2016-05-17 18:56:11.625 138 12622.60 5.92 54488.93 88888.00 2016-05-17 18:56:11.750 138 12622.60 5.92 54488.93 88888.00 2016-05-17 18:56:11.875 138 12622.60 5.92 54488.93 88888.00 2016-05-17 18:56:12.000 138 12622.62 5.88 54488.93 88888.00 2016-05-17 18:56:12.125 138 12622.67 5.88 54488.93 88888.00 2016-05-17 18:56:12.250 138 12622.62 5.85 54488.95 88888.00 2016-05-17 18:56:12.375 138 12622.62 5.85 54488.93 88888.00 2016-05-17 18:56:12.500 138 12622.62 5.90 54488.93 88888.00 2016-05-17 18:56:12.625 138 12622.67 5.88 54488.93 88888.00 2016-05-17 18:56:12.750 138 12622.67 5.88 54488.93 88888.00 2016-05-17 18:56:12.875 138 12622.60 5.88 54488.97 88888.00 2016-05-17 18:56:13.000 138 12622.58 5.85 54488.93 88888.00 2016-05-17 18:56:13.125 138 12622.60 5.83 54488.93 88888.00 2016-05-17 18:56:13.250 138 12622.60 5.80 54488.95 88888.00 2016-05-17 18:56:13.375 138 12622.60 5.85 54488.95 88888.00 2016-05-17 18:56:13.500 138 12622.60 5.85 54488.97 88888.00 2016-05-17 18:56:13.625 138 12622.65 5.83 54488.97 88888.00 2016-05-17 18:56:13.750 138 12622.65 5.83 54488.97 88888.00 2016-05-17 18:56:13.875 138 12622.62 5.78 54488.97 88888.00 2016-05-17 18:56:14.000 138 12622.58 5.75 54488.97 88888.00 2016-05-17 18:56:14.125 138 12622.60 5.72 54488.97 88888.00 2016-05-17 18:56:14.250 138 12622.58 5.70 54489.00 88888.00 2016-05-17 18:56:14.375 138 12622.58 5.72 54488.95 88888.00 2016-05-17 18:56:14.500 138 12622.62 5.72 54488.95 88888.00 2016-05-17 18:56:14.625 138 12622.67 5.70 54488.93 88888.00 2016-05-17 18:56:14.750 138 12622.70 5.72 54488.90 88888.00 2016-05-17 18:56:14.875 138 12622.70 5.70 54488.95 88888.00 2016-05-17 18:56:15.000 138 12622.62 5.67 54488.93 88888.00 2016-05-17 18:56:15.125 138 12622.62 5.65 54488.97 88888.00 2016-05-17 18:56:15.250 138 12622.60 5.67 54488.93 88888.00 2016-05-17 18:56:15.375 138 12622.62 5.70 54488.95 88888.00 2016-05-17 18:56:15.500 138 12622.62 5.70 54488.95 88888.00 2016-05-17 18:56:15.625 138 12622.70 5.67 54488.97 88888.00 2016-05-17 18:56:15.750 138 12622.67 5.65 54488.93 88888.00 2016-05-17 18:56:15.875 138 12622.62 5.62 54488.93 88888.00 2016-05-17 18:56:16.000 138 12622.60 5.62 54488.93 88888.00 2016-05-17 18:56:16.125 138 12622.58 5.62 54488.95 88888.00 2016-05-17 18:56:16.250 138 12622.62 5.60 54488.95 88888.00 2016-05-17 18:56:16.375 138 12622.70 5.60 54488.97 88888.00 2016-05-17 18:56:16.500 138 12622.67 5.58 54489.00 88888.00 2016-05-17 18:56:16.625 138 12622.60 5.55 54488.97 88888.00 2016-05-17 18:56:16.750 138 12622.55 5.55 54489.00 88888.00 2016-05-17 18:56:16.875 138 12622.58 5.58 54489.00 88888.00 2016-05-17 18:56:17.000 138 12622.55 5.58 54488.95 88888.00 2016-05-17 18:56:17.125 138 12622.58 5.58 54489.00 88888.00 2016-05-17 18:56:17.250 138 12622.50 5.55 54489.03 88888.00 2016-05-17 18:56:17.375 138 12622.55 5.58 54489.00 88888.00 2016-05-17 18:56:17.500 138 12622.52 5.58 54489.00 88888.00 2016-05-17 18:56:17.625 138 12622.52 5.58 54489.00 88888.00 2016-05-17 18:56:17.750 138 12622.52 5.55 54489.00 88888.00 2016-05-17 18:56:17.875 138 12622.55 5.53 54489.00 88888.00 2016-05-17 18:56:18.000 138 12622.52 5.53 54488.97 88888.00 2016-05-17 18:56:18.125 138 12622.45 5.50 54489.03 88888.00 2016-05-17 18:56:18.250 138 12622.45 5.47 54489.03 88888.00 2016-05-17 18:56:18.375 138 12622.45 5.50 54489.03 88888.00 2016-05-17 18:56:18.500 138 12622.42 5.50 54488.97 88888.00 2016-05-17 18:56:18.625 138 12622.40 5.50 54489.00 88888.00 2016-05-17 18:56:18.750 138 12622.45 5.50 54489.00 88888.00 2016-05-17 18:56:18.875 138 12622.48 5.47 54489.00 88888.00 2016-05-17 18:56:19.000 138 12622.50 5.47 54488.95 88888.00 2016-05-17 18:56:19.125 138 12622.50 5.47 54489.00 88888.00 2016-05-17 18:56:19.250 138 12622.52 5.45 54489.03 88888.00 2016-05-17 18:56:19.375 138 12622.50 5.45 54489.03 88888.00 2016-05-17 18:56:19.500 138 12622.48 5.45 54489.00 88888.00 2016-05-17 18:56:19.625 138 12622.50 5.47 54489.00 88888.00 2016-05-17 18:56:19.750 138 12622.55 5.47 54489.00 88888.00 2016-05-17 18:56:19.875 138 12622.55 5.45 54489.00 88888.00 2016-05-17 18:56:20.000 138 12622.50 5.42 54488.95 88888.00 2016-05-17 18:56:20.125 138 12622.48 5.45 54488.97 88888.00 2016-05-17 18:56:20.250 138 12622.50 5.45 54488.97 88888.00 2016-05-17 18:56:20.375 138 12622.50 5.42 54488.97 88888.00 2016-05-17 18:56:20.500 138 12622.50 5.42 54488.97 88888.00 2016-05-17 18:56:20.625 138 12622.45 5.45 54489.00 88888.00 2016-05-17 18:56:20.750 138 12622.45 5.45 54488.97 88888.00 2016-05-17 18:56:20.875 138 12622.42 5.45 54489.00 88888.00 2016-05-17 18:56:21.000 138 12622.40 5.45 54488.97 88888.00 2016-05-17 18:56:21.125 138 12622.48 5.47 54488.97 88888.00 2016-05-17 18:56:21.250 138 12622.50 5.42 54489.00 88888.00 2016-05-17 18:56:21.375 138 12622.50 5.42 54489.00 88888.00 2016-05-17 18:56:21.500 138 12622.50 5.40 54488.97 88888.00 2016-05-17 18:56:21.625 138 12622.48 5.40 54488.97 88888.00 2016-05-17 18:56:21.750 138 12622.48 5.42 54488.95 88888.00 2016-05-17 18:56:21.875 138 12622.50 5.45 54488.97 88888.00 2016-05-17 18:56:22.000 138 12622.50 5.45 54488.97 88888.00 2016-05-17 18:56:22.125 138 12622.52 5.42 54488.97 88888.00 2016-05-17 18:56:22.250 138 12622.50 5.42 54488.95 88888.00 2016-05-17 18:56:22.375 138 12622.52 5.40 54488.95 88888.00 2016-05-17 18:56:22.500 138 12622.58 5.42 54488.97 88888.00 2016-05-17 18:56:22.625 138 12622.60 5.42 54488.97 88888.00 2016-05-17 18:56:22.750 138 12622.60 5.42 54489.00 88888.00 2016-05-17 18:56:22.875 138 12622.62 5.40 54489.00 88888.00 2016-05-17 18:56:23.000 138 12622.65 5.40 54489.03 88888.00 2016-05-17 18:56:23.125 138 12622.60 5.40 54489.00 88888.00 2016-05-17 18:56:23.250 138 12622.55 5.40 54489.05 88888.00 2016-05-17 18:56:23.375 138 12622.55 5.38 54489.05 88888.00 2016-05-17 18:56:23.500 138 12622.58 5.40 54489.05 88888.00 2016-05-17 18:56:23.625 138 12622.65 5.40 54489.03 88888.00 2016-05-17 18:56:23.750 138 12622.65 5.38 54489.00 88888.00 2016-05-17 18:56:23.875 138 12622.60 5.35 54489.00 88888.00 2016-05-17 18:56:24.000 138 12622.60 5.35 54489.03 88888.00 2016-05-17 18:56:24.125 138 12622.60 5.35 54489.05 88888.00 2016-05-17 18:56:24.250 138 12622.60 5.38 54489.00 88888.00 2016-05-17 18:56:24.375 138 12622.62 5.38 54489.00 88888.00 2016-05-17 18:56:24.500 138 12622.60 5.35 54489.00 88888.00 2016-05-17 18:56:24.625 138 12622.67 5.35 54488.97 88888.00 2016-05-17 18:56:24.750 138 12622.75 5.38 54488.97 88888.00 2016-05-17 18:56:24.875 138 12622.73 5.35 54489.00 88888.00 2016-05-17 18:56:25.000 138 12622.70 5.33 54488.95 88888.00 2016-05-17 18:56:25.125 138 12622.75 5.30 54488.97 88888.00 2016-05-17 18:56:25.250 138 12622.75 5.33 54489.00 88888.00 2016-05-17 18:56:25.375 138 12622.75 5.35 54489.00 88888.00 2016-05-17 18:56:25.500 138 12622.77 5.35 54488.95 88888.00 2016-05-17 18:56:25.625 138 12622.77 5.30 54488.93 88888.00 2016-05-17 18:56:25.750 138 12622.77 5.28 54488.95 88888.00 2016-05-17 18:56:25.875 138 12622.80 5.28 54488.93 88888.00 2016-05-17 18:56:26.000 138 12622.80 5.33 54488.90 88888.00 2016-05-17 18:56:26.125 138 12622.83 5.30 54488.93 88888.00 2016-05-17 18:56:26.250 138 12622.85 5.28 54488.97 88888.00 2016-05-17 18:56:26.375 138 12622.90 5.28 54489.00 88888.00 2016-05-17 18:56:26.500 138 12622.88 5.25 54489.00 88888.00 2016-05-17 18:56:26.625 138 12622.83 5.22 54489.00 88888.00 2016-05-17 18:56:26.750 138 12622.90 5.25 54489.00 88888.00 2016-05-17 18:56:26.875 138 12622.90 5.28 54488.97 88888.00 2016-05-17 18:56:27.000 138 12622.83 5.28 54488.97 88888.00 2016-05-17 18:56:27.125 138 12622.83 5.30 54488.97 88888.00 2016-05-17 18:56:27.250 138 12622.83 5.30 54489.00 88888.00 2016-05-17 18:56:27.375 138 12622.88 5.28 54488.97 88888.00 2016-05-17 18:56:27.500 138 12622.90 5.25 54488.97 88888.00 2016-05-17 18:56:27.625 138 12622.88 5.25 54488.95 88888.00 2016-05-17 18:56:27.750 138 12622.95 5.25 54488.97 88888.00 2016-05-17 18:56:27.875 138 12622.98 5.25 54488.95 88888.00 2016-05-17 18:56:28.000 138 12622.92 5.25 54488.93 88888.00 2016-05-17 18:56:28.125 138 12622.92 5.25 54488.95 88888.00 2016-05-17 18:56:28.250 138 12622.92 5.22 54489.03 88888.00 2016-05-17 18:56:28.375 138 12623.02 5.22 54489.03 88888.00 2016-05-17 18:56:28.500 138 12623.05 5.20 54489.05 88888.00 2016-05-17 18:56:28.625 138 12623.05 5.22 54489.03 88888.00 2016-05-17 18:56:28.750 138 12623.02 5.25 54489.03 88888.00 2016-05-17 18:56:28.875 138 12623.02 5.25 54489.03 88888.00 2016-05-17 18:56:29.000 138 12623.10 5.22 54488.95 88888.00 2016-05-17 18:56:29.125 138 12623.10 5.20 54488.97 88888.00 2016-05-17 18:56:29.250 138 12623.08 5.17 54489.00 88888.00 2016-05-17 18:56:29.375 138 12623.08 5.17 54488.95 88888.00 2016-05-17 18:56:29.500 138 12623.08 5.17 54488.97 88888.00 2016-05-17 18:56:29.625 138 12623.05 5.15 54489.00 88888.00 2016-05-17 18:56:29.750 138 12623.08 5.17 54488.97 88888.00 2016-05-17 18:56:29.875 138 12623.10 5.20 54488.97 88888.00 2016-05-17 18:56:30.000 138 12623.10 5.15 54489.00 88888.00 2016-05-17 18:56:30.125 138 12623.02 5.12 54489.00 88888.00 2016-05-17 18:56:30.250 138 12623.00 5.15 54488.97 88888.00 2016-05-17 18:56:30.375 138 12623.05 5.17 54488.97 88888.00 2016-05-17 18:56:30.500 138 12623.10 5.17 54488.95 88888.00 2016-05-17 18:56:30.625 138 12623.10 5.15 54488.97 88888.00 2016-05-17 18:56:30.750 138 12623.10 5.15 54488.95 88888.00 2016-05-17 18:56:30.875 138 12623.12 5.17 54488.93 88888.00 2016-05-17 18:56:31.000 138 12623.10 5.17 54488.95 88888.00 2016-05-17 18:56:31.125 138 12623.08 5.15 54488.95 88888.00 2016-05-17 18:56:31.250 138 12623.05 5.15 54488.95 88888.00 2016-05-17 18:56:31.375 138 12623.12 5.15 54488.95 88888.00 2016-05-17 18:56:31.500 138 12623.10 5.12 54488.93 88888.00 2016-05-17 18:56:31.625 138 12623.15 5.10 54488.95 88888.00 2016-05-17 18:56:31.750 138 12623.20 5.08 54488.95 88888.00 2016-05-17 18:56:31.875 138 12623.17 5.05 54488.95 88888.00 2016-05-17 18:56:32.000 138 12623.20 5.05 54488.93 88888.00 2016-05-17 18:56:32.125 138 12623.23 5.10 54488.93 88888.00 2016-05-17 18:56:32.250 138 12623.20 5.08 54488.90 88888.00 2016-05-17 18:56:32.375 138 12623.23 5.08 54488.90 88888.00 2016-05-17 18:56:32.500 138 12623.20 5.08 54488.93 88888.00 2016-05-17 18:56:32.625 138 12623.20 5.10 54488.95 88888.00 2016-05-17 18:56:32.750 138 12623.20 5.10 54488.95 88888.00 2016-05-17 18:56:32.875 138 12623.25 5.05 54488.93 88888.00 2016-05-17 18:56:33.000 138 12623.23 5.00 54488.93 88888.00 2016-05-17 18:56:33.125 138 12623.17 5.03 54488.95 88888.00 2016-05-17 18:56:33.250 138 12623.17 5.03 54488.93 88888.00 2016-05-17 18:56:33.375 138 12623.15 5.00 54488.93 88888.00 2016-05-17 18:56:33.500 138 12623.20 5.03 54488.93 88888.00 2016-05-17 18:56:33.625 138 12623.20 5.00 54488.95 88888.00 2016-05-17 18:56:33.750 138 12623.23 5.00 54488.95 88888.00 2016-05-17 18:56:33.875 138 12623.27 5.00 54488.95 88888.00 2016-05-17 18:56:34.000 138 12623.23 4.97 54488.90 88888.00 2016-05-17 18:56:34.125 138 12623.20 4.97 54488.90 88888.00 2016-05-17 18:56:34.250 138 12623.20 4.97 54488.93 88888.00 2016-05-17 18:56:34.375 138 12623.27 5.03 54488.97 88888.00 2016-05-17 18:56:34.500 138 12623.25 5.03 54488.97 88888.00 2016-05-17 18:56:34.625 138 12623.20 4.97 54488.93 88888.00 2016-05-17 18:56:34.750 138 12623.23 4.97 54488.95 88888.00 2016-05-17 18:56:34.875 138 12623.27 5.00 54488.95 88888.00 2016-05-17 18:56:35.000 138 12623.27 5.00 54488.95 88888.00 2016-05-17 18:56:35.125 138 12623.27 5.00 54488.95 88888.00 2016-05-17 18:56:35.250 138 12623.20 4.95 54488.95 88888.00 2016-05-17 18:56:35.375 138 12623.20 4.95 54488.95 88888.00 2016-05-17 18:56:35.500 138 12623.23 4.97 54488.93 88888.00 2016-05-17 18:56:35.625 138 12623.25 4.97 54488.95 88888.00 2016-05-17 18:56:35.750 138 12623.25 4.95 54488.97 88888.00 2016-05-17 18:56:35.875 138 12623.23 5.00 54489.00 88888.00 2016-05-17 18:56:36.000 138 12623.25 4.97 54488.95 88888.00 2016-05-17 18:56:36.125 138 12623.23 4.92 54488.95 88888.00 2016-05-17 18:56:36.250 138 12623.25 4.95 54488.95 88888.00 2016-05-17 18:56:36.375 138 12623.27 4.97 54488.95 88888.00 2016-05-17 18:56:36.500 138 12623.27 5.00 54488.93 88888.00 2016-05-17 18:56:36.625 138 12623.33 4.97 54488.90 88888.00 2016-05-17 18:56:36.750 138 12623.30 4.95 54488.93 88888.00 2016-05-17 18:56:36.875 138 12623.27 4.92 54488.93 88888.00 2016-05-17 18:56:37.000 138 12623.30 4.95 54488.93 88888.00 2016-05-17 18:56:37.125 138 12623.33 4.97 54488.93 88888.00 2016-05-17 18:56:37.250 138 12623.25 4.95 54488.95 88888.00 2016-05-17 18:56:37.375 138 12623.33 4.95 54488.95 88888.00 2016-05-17 18:56:37.500 138 12623.38 4.97 54488.97 88888.00 2016-05-17 18:56:37.625 138 12623.45 4.97 54488.93 88888.00 2016-05-17 18:56:37.750 138 12623.40 4.95 54488.90 88888.00 2016-05-17 18:56:37.875 138 12623.35 4.92 54488.93 88888.00 2016-05-17 18:56:38.000 138 12623.38 4.92 54488.90 88888.00 2016-05-17 18:56:38.125 138 12623.38 4.92 54488.93 88888.00 2016-05-17 18:56:38.250 138 12623.35 4.92 54488.93 88888.00 2016-05-17 18:56:38.375 138 12623.35 4.92 54488.93 88888.00 2016-05-17 18:56:38.500 138 12623.33 4.92 54488.90 88888.00 2016-05-17 18:56:38.625 138 12623.27 4.88 54488.93 88888.00 2016-05-17 18:56:38.750 138 12623.23 4.90 54488.90 88888.00 2016-05-17 18:56:38.875 138 12623.20 4.88 54488.93 88888.00 2016-05-17 18:56:39.000 138 12623.27 4.88 54488.88 88888.00 2016-05-17 18:56:39.125 138 12623.30 4.85 54488.90 88888.00 2016-05-17 18:56:39.250 138 12623.33 4.85 54488.90 88888.00 2016-05-17 18:56:39.375 138 12623.33 4.85 54488.90 88888.00 2016-05-17 18:56:39.500 138 12623.38 4.83 54488.90 88888.00 2016-05-17 18:56:39.625 138 12623.38 4.80 54488.90 88888.00 2016-05-17 18:56:39.750 138 12623.38 4.80 54488.90 88888.00 2016-05-17 18:56:39.875 138 12623.35 4.80 54488.88 88888.00 2016-05-17 18:56:40.000 138 12623.42 4.78 54488.90 88888.00 2016-05-17 18:56:40.125 138 12623.48 4.72 54488.88 88888.00 2016-05-17 18:56:40.250 138 12623.52 4.72 54488.90 88888.00 2016-05-17 18:56:40.375 138 12623.50 4.75 54488.93 88888.00 2016-05-17 18:56:40.500 138 12623.50 4.75 54488.95 88888.00 2016-05-17 18:56:40.625 138 12623.48 4.75 54488.95 88888.00 2016-05-17 18:56:40.750 138 12623.45 4.72 54488.93 88888.00 2016-05-17 18:56:40.875 138 12623.42 4.72 54488.93 88888.00 2016-05-17 18:56:41.000 138 12623.40 4.70 54488.95 88888.00 2016-05-17 18:56:41.125 138 12623.42 4.70 54488.95 88888.00 2016-05-17 18:56:41.250 138 12623.40 4.67 54488.93 88888.00 2016-05-17 18:56:41.375 138 12623.42 4.67 54488.93 88888.00 2016-05-17 18:56:41.500 138 12623.45 4.65 54488.95 88888.00 2016-05-17 18:56:41.625 138 12623.45 4.65 54488.93 88888.00 2016-05-17 18:56:41.750 138 12623.42 4.60 54488.93 88888.00 2016-05-17 18:56:41.875 138 12623.42 4.60 54488.93 88888.00 2016-05-17 18:56:42.000 138 12623.42 4.60 54488.93 88888.00 2016-05-17 18:56:42.125 138 12623.40 4.60 54488.95 88888.00 2016-05-17 18:56:42.250 138 12623.38 4.58 54488.95 88888.00 2016-05-17 18:56:42.375 138 12623.40 4.58 54488.90 88888.00 2016-05-17 18:56:42.500 138 12623.48 4.60 54488.93 88888.00 2016-05-17 18:56:42.625 138 12623.52 4.60 54488.88 88888.00 2016-05-17 18:56:42.750 138 12623.50 4.55 54488.90 88888.00 2016-05-17 18:56:42.875 138 12623.48 4.53 54488.90 88888.00 2016-05-17 18:56:43.000 138 12623.52 4.55 54488.90 88888.00 2016-05-17 18:56:43.125 138 12623.60 4.53 54488.90 88888.00 2016-05-17 18:56:43.250 138 12623.58 4.50 54488.88 88888.00 2016-05-17 18:56:43.375 138 12623.52 4.50 54488.88 88888.00 2016-05-17 18:56:43.500 138 12623.48 4.53 54488.88 88888.00 2016-05-17 18:56:43.625 138 12623.48 4.50 54488.93 88888.00 2016-05-17 18:56:43.750 138 12623.52 4.53 54488.93 88888.00 2016-05-17 18:56:43.875 138 12623.52 4.53 54488.93 88888.00 2016-05-17 18:56:44.000 138 12623.50 4.47 54488.88 88888.00 2016-05-17 18:56:44.125 138 12623.55 4.45 54488.88 88888.00 2016-05-17 18:56:44.250 138 12623.62 4.47 54488.90 88888.00 2016-05-17 18:56:44.375 138 12623.65 4.47 54488.88 88888.00 2016-05-17 18:56:44.500 138 12623.62 4.47 54488.90 88888.00 2016-05-17 18:56:44.625 138 12623.58 4.45 54488.88 88888.00 2016-05-17 18:56:44.750 138 12623.52 4.42 54488.90 88888.00 2016-05-17 18:56:44.875 138 12623.48 4.42 54488.90 88888.00 2016-05-17 18:56:45.000 138 12623.52 4.42 54488.88 88888.00 2016-05-17 18:56:45.125 138 12623.55 4.42 54488.93 88888.00 2016-05-17 18:56:45.250 138 12623.50 4.40 54488.93 88888.00 2016-05-17 18:56:45.375 138 12623.55 4.40 54488.93 88888.00 2016-05-17 18:56:45.500 138 12623.55 4.40 54488.93 88888.00 2016-05-17 18:56:45.625 138 12623.55 4.38 54488.90 88888.00 2016-05-17 18:56:45.750 138 12623.52 4.38 54488.93 88888.00 2016-05-17 18:56:45.875 138 12623.50 4.38 54488.90 88888.00 2016-05-17 18:56:46.000 138 12623.48 4.35 54488.93 88888.00 2016-05-17 18:56:46.125 138 12623.52 4.35 54488.93 88888.00 2016-05-17 18:56:46.250 138 12623.55 4.33 54488.93 88888.00 2016-05-17 18:56:46.375 138 12623.58 4.33 54488.95 88888.00 2016-05-17 18:56:46.500 138 12623.58 4.35 54488.95 88888.00 2016-05-17 18:56:46.625 138 12623.52 4.33 54488.95 88888.00 2016-05-17 18:56:46.750 138 12623.45 4.30 54488.95 88888.00 2016-05-17 18:56:46.875 138 12623.45 4.33 54488.93 88888.00 2016-05-17 18:56:47.000 138 12623.45 4.25 54488.93 88888.00 2016-05-17 18:56:47.125 138 12623.40 4.28 54488.93 88888.00 2016-05-17 18:56:47.250 138 12623.42 4.25 54488.97 88888.00 2016-05-17 18:56:47.375 138 12623.50 4.28 54488.95 88888.00 2016-05-17 18:56:47.500 138 12623.48 4.25 54488.95 88888.00 2016-05-17 18:56:47.625 138 12623.42 4.25 54488.97 88888.00 2016-05-17 18:56:47.750 138 12623.45 4.22 54488.97 88888.00 2016-05-17 18:56:47.875 138 12623.48 4.17 54488.97 88888.00 2016-05-17 18:56:48.000 138 12623.45 4.17 54488.95 88888.00 2016-05-17 18:56:48.125 138 12623.52 4.17 54488.95 88888.00 2016-05-17 18:56:48.250 138 12623.60 4.17 54488.95 88888.00 2016-05-17 18:56:48.375 138 12623.60 4.20 54488.93 88888.00 2016-05-17 18:56:48.500 138 12623.55 4.20 54488.90 88888.00 2016-05-17 18:56:48.625 138 12623.48 4.20 54488.95 88888.00 2016-05-17 18:56:48.750 138 12623.50 4.20 54488.95 88888.00 2016-05-17 18:56:48.875 138 12623.48 4.17 54488.97 88888.00 2016-05-17 18:56:49.000 138 12623.50 4.17 54488.97 88888.00 2016-05-17 18:56:49.125 138 12623.58 4.12 54488.97 88888.00 2016-05-17 18:56:49.250 138 12623.52 4.10 54488.97 88888.00 2016-05-17 18:56:49.375 138 12623.50 4.10 54488.95 88888.00 2016-05-17 18:56:49.500 138 12623.50 4.10 54488.95 88888.00 2016-05-17 18:56:49.625 138 12623.45 4.10 54488.97 88888.00 2016-05-17 18:56:49.750 138 12623.48 4.10 54488.97 88888.00 2016-05-17 18:56:49.875 138 12623.50 4.10 54488.95 88888.00 2016-05-17 18:56:50.000 138 12623.48 4.10 54488.97 88888.00 2016-05-17 18:56:50.125 138 12623.42 4.08 54488.97 88888.00 2016-05-17 18:56:50.250 138 12623.40 4.05 54489.00 88888.00 2016-05-17 18:56:50.375 138 12623.42 4.05 54488.97 88888.00 2016-05-17 18:56:50.500 138 12623.42 4.03 54488.95 88888.00 2016-05-17 18:56:50.625 138 12623.40 4.05 54489.00 88888.00 2016-05-17 18:56:50.750 138 12623.42 4.05 54489.00 88888.00 2016-05-17 18:56:50.875 138 12623.50 4.00 54488.97 88888.00 2016-05-17 18:56:51.000 138 12623.48 4.00 54488.93 88888.00 2016-05-17 18:56:51.125 138 12623.42 4.00 54488.97 88888.00 2016-05-17 18:56:51.250 138 12623.42 4.00 54488.97 88888.00 2016-05-17 18:56:51.375 138 12623.48 4.00 54489.00 88888.00 2016-05-17 18:56:51.500 138 12623.45 3.98 54489.00 88888.00 2016-05-17 18:56:51.625 138 12623.45 3.95 54489.00 88888.00 2016-05-17 18:56:51.750 138 12623.40 3.95 54488.97 88888.00 2016-05-17 18:56:51.875 138 12623.35 3.92 54489.00 88888.00 2016-05-17 18:56:52.000 138 12623.33 3.90 54488.97 88888.00 2016-05-17 18:56:52.125 138 12623.33 3.90 54488.97 88888.00 2016-05-17 18:56:52.250 138 12623.33 3.88 54489.00 88888.00 2016-05-17 18:56:52.375 138 12623.33 3.85 54489.00 88888.00 2016-05-17 18:56:52.500 138 12623.33 3.85 54489.03 88888.00 2016-05-17 18:56:52.625 138 12623.35 3.85 54489.00 88888.00 2016-05-17 18:56:52.750 138 12623.30 3.88 54489.03 88888.00 2016-05-17 18:56:52.875 138 12623.30 3.80 54489.03 88888.00 2016-05-17 18:56:53.000 138 12623.33 3.80 54489.03 88888.00 2016-05-17 18:56:53.125 138 12623.38 3.80 54489.05 88888.00 2016-05-17 18:56:53.250 138 12623.40 3.80 54489.03 88888.00 2016-05-17 18:56:53.375 138 12623.38 3.77 54489.03 88888.00 2016-05-17 18:56:53.500 138 12623.35 3.75 54489.05 88888.00 2016-05-17 18:56:53.625 138 12623.40 3.75 54489.07 88888.00 2016-05-17 18:56:53.750 138 12623.50 3.73 54489.07 88888.00 2016-05-17 18:56:53.875 138 12623.48 3.73 54489.07 88888.00 2016-05-17 18:56:54.000 138 12623.35 3.70 54489.07 88888.00 2016-05-17 18:56:54.125 138 12623.33 3.70 54489.07 88888.00 2016-05-17 18:56:54.250 138 12623.33 3.73 54489.10 88888.00 2016-05-17 18:56:54.375 138 12623.33 3.70 54489.07 88888.00 2016-05-17 18:56:54.500 138 12623.33 3.70 54489.05 88888.00 2016-05-17 18:56:54.625 138 12623.33 3.67 54489.00 88888.00 2016-05-17 18:56:54.750 138 12623.35 3.70 54489.05 88888.00 2016-05-17 18:56:54.875 138 12623.30 3.67 54489.05 88888.00 2016-05-17 18:56:55.000 138 12623.25 3.65 54489.05 88888.00 2016-05-17 18:56:55.125 138 12623.30 3.70 54489.07 88888.00 2016-05-17 18:56:55.250 138 12623.35 3.67 54489.07 88888.00 2016-05-17 18:56:55.375 138 12623.45 3.65 54489.05 88888.00 2016-05-17 18:56:55.500 138 12623.42 3.62 54489.05 88888.00 2016-05-17 18:56:55.625 138 12623.38 3.62 54489.05 88888.00 2016-05-17 18:56:55.750 138 12623.38 3.67 54489.07 88888.00 2016-05-17 18:56:55.875 138 12623.35 3.67 54489.05 88888.00 2016-05-17 18:56:56.000 138 12623.33 3.65 54489.05 88888.00 2016-05-17 18:56:56.125 138 12623.35 3.65 54489.07 88888.00 2016-05-17 18:56:56.250 138 12623.33 3.62 54489.07 88888.00 2016-05-17 18:56:56.375 138 12623.40 3.65 54489.07 88888.00 2016-05-17 18:56:56.500 138 12623.38 3.65 54489.05 88888.00 2016-05-17 18:56:56.625 138 12623.35 3.62 54489.05 88888.00 2016-05-17 18:56:56.750 138 12623.35 3.65 54489.07 88888.00 2016-05-17 18:56:56.875 138 12623.35 3.62 54489.07 88888.00 2016-05-17 18:56:57.000 138 12623.25 3.62 54489.05 88888.00 2016-05-17 18:56:57.125 138 12623.23 3.62 54489.05 88888.00 2016-05-17 18:56:57.250 138 12623.20 3.58 54489.10 88888.00 2016-05-17 18:56:57.375 138 12623.33 3.60 54489.05 88888.00 2016-05-17 18:56:57.500 138 12623.35 3.62 54489.07 88888.00 2016-05-17 18:56:57.625 138 12623.35 3.60 54489.07 88888.00 2016-05-17 18:56:57.750 138 12623.30 3.60 54489.07 88888.00 2016-05-17 18:56:57.875 138 12623.30 3.62 54489.07 88888.00 2016-05-17 18:56:58.000 138 12623.35 3.60 54489.05 88888.00 2016-05-17 18:56:58.125 138 12623.35 3.58 54489.07 88888.00 2016-05-17 18:56:58.250 138 12623.35 3.55 54489.07 88888.00 2016-05-17 18:56:58.375 138 12623.40 3.58 54489.07 88888.00 2016-05-17 18:56:58.500 138 12623.42 3.60 54489.10 88888.00 2016-05-17 18:56:58.625 138 12623.45 3.55 54489.10 88888.00 2016-05-17 18:56:58.750 138 12623.38 3.58 54489.10 88888.00 2016-05-17 18:56:58.875 138 12623.33 3.55 54489.10 88888.00 2016-05-17 18:56:59.000 138 12623.27 3.58 54489.10 88888.00 2016-05-17 18:56:59.125 138 12623.25 3.55 54489.12 88888.00 2016-05-17 18:56:59.250 138 12623.25 3.52 54489.10 88888.00 2016-05-17 18:56:59.375 138 12623.33 3.52 54489.10 88888.00 2016-05-17 18:56:59.500 138 12623.35 3.52 54489.10 88888.00 2016-05-17 18:56:59.625 138 12623.35 3.52 54489.10 88888.00 2016-05-17 18:56:59.750 138 12623.27 3.55 54489.07 88888.00 2016-05-17 18:56:59.875 138 12623.27 3.52 54489.12 88888.00 2016-05-17 18:57:00.000 138 12623.38 3.52 54489.12 88888.00 2016-05-17 18:57:00.125 138 12623.38 3.52 54489.12 88888.00 2016-05-17 18:57:00.250 138 12623.38 3.55 54489.10 88888.00 2016-05-17 18:57:00.375 138 12623.42 3.55 54489.07 88888.00 2016-05-17 18:57:00.500 138 12623.40 3.55 54489.07 88888.00 2016-05-17 18:57:00.625 138 12623.35 3.58 54489.10 88888.00 2016-05-17 18:57:00.750 138 12623.33 3.58 54489.10 88888.00 2016-05-17 18:57:00.875 138 12623.33 3.52 54489.10 88888.00 2016-05-17 18:57:01.000 138 12623.38 3.55 54489.10 88888.00 2016-05-17 18:57:01.125 138 12623.42 3.55 54489.10 88888.00 2016-05-17 18:57:01.250 138 12623.38 3.55 54489.12 88888.00 2016-05-17 18:57:01.375 138 12623.33 3.55 54489.10 88888.00 2016-05-17 18:57:01.500 138 12623.27 3.55 54489.10 88888.00 2016-05-17 18:57:01.625 138 12623.30 3.55 54489.07 88888.00 2016-05-17 18:57:01.750 138 12623.30 3.58 54489.07 88888.00 2016-05-17 18:57:01.875 138 12623.25 3.55 54489.07 88888.00 2016-05-17 18:57:02.000 138 12623.25 3.55 54489.07 88888.00 2016-05-17 18:57:02.125 138 12623.30 3.55 54489.05 88888.00 2016-05-17 18:57:02.250 138 12623.35 3.55 54489.05 88888.00 2016-05-17 18:57:02.375 138 12623.42 3.58 54489.07 88888.00 2016-05-17 18:57:02.500 138 12623.42 3.58 54489.05 88888.00 2016-05-17 18:57:02.625 138 12623.40 3.55 54489.03 88888.00 2016-05-17 18:57:02.750 138 12623.40 3.55 54489.05 88888.00 2016-05-17 18:57:02.875 138 12623.35 3.58 54489.05 88888.00 2016-05-17 18:57:03.000 138 12623.33 3.60 54489.07 88888.00 2016-05-17 18:57:03.125 138 12623.45 3.60 54489.10 88888.00 2016-05-17 18:57:03.250 138 12623.50 3.58 54489.07 88888.00 2016-05-17 18:57:03.375 138 12623.48 3.60 54489.10 88888.00 2016-05-17 18:57:03.500 138 12623.50 3.62 54489.03 88888.00 2016-05-17 18:57:03.625 138 12623.50 3.60 54489.07 88888.00 2016-05-17 18:57:03.750 138 12623.55 3.60 54489.05 88888.00 2016-05-17 18:57:03.875 138 12623.52 3.55 54489.05 88888.00 2016-05-17 18:57:04.000 138 12623.55 3.58 54489.03 88888.00 2016-05-17 18:57:04.125 138 12623.52 3.60 54489.03 88888.00 2016-05-17 18:57:04.250 138 12623.52 3.60 54489.05 88888.00 2016-05-17 18:57:04.375 138 12623.58 3.58 54489.03 88888.00 2016-05-17 18:57:04.500 138 12623.58 3.58 54489.03 88888.00 2016-05-17 18:57:04.625 138 12623.60 3.55 54489.05 88888.00 2016-05-17 18:57:04.750 138 12623.60 3.52 54489.05 88888.00 2016-05-17 18:57:04.875 138 12623.62 3.58 54489.05 88888.00 2016-05-17 18:57:05.000 138 12623.50 3.58 54489.05 88888.00 2016-05-17 18:57:05.125 138 12623.52 3.58 54489.05 88888.00 2016-05-17 18:57:05.250 138 12623.52 3.58 54489.07 88888.00 2016-05-17 18:57:05.375 138 12623.55 3.60 54489.07 88888.00 2016-05-17 18:57:05.500 138 12623.52 3.60 54489.07 88888.00 2016-05-17 18:57:05.625 138 12623.48 3.58 54489.07 88888.00 2016-05-17 18:57:05.750 138 12623.45 3.58 54489.05 88888.00 2016-05-17 18:57:05.875 138 12623.42 3.58 54489.07 88888.00 2016-05-17 18:57:06.000 138 12623.40 3.58 54489.07 88888.00 2016-05-17 18:57:06.125 138 12623.40 3.52 54489.07 88888.00 2016-05-17 18:57:06.250 138 12623.38 3.55 54489.05 88888.00 2016-05-17 18:57:06.375 138 12623.42 3.60 54489.05 88888.00 2016-05-17 18:57:06.500 138 12623.48 3.60 54489.05 88888.00 2016-05-17 18:57:06.625 138 12623.50 3.55 54489.03 88888.00 2016-05-17 18:57:06.750 138 12623.52 3.58 54489.03 88888.00 2016-05-17 18:57:06.875 138 12623.52 3.60 54489.03 88888.00 2016-05-17 18:57:07.000 138 12623.48 3.60 54489.05 88888.00 2016-05-17 18:57:07.125 138 12623.48 3.58 54489.03 88888.00 2016-05-17 18:57:07.250 138 12623.42 3.60 54489.03 88888.00 2016-05-17 18:57:07.375 138 12623.38 3.62 54489.03 88888.00 2016-05-17 18:57:07.500 138 12623.38 3.58 54489.05 88888.00 2016-05-17 18:57:07.625 138 12623.42 3.60 54489.05 88888.00 2016-05-17 18:57:07.750 138 12623.42 3.60 54489.05 88888.00 2016-05-17 18:57:07.875 138 12623.35 3.58 54489.03 88888.00 2016-05-17 18:57:08.000 138 12623.30 3.58 54489.05 88888.00 2016-05-17 18:57:08.125 138 12623.27 3.58 54489.03 88888.00 2016-05-17 18:57:08.250 138 12623.30 3.60 54489.05 88888.00 2016-05-17 18:57:08.375 138 12623.38 3.60 54489.05 88888.00 2016-05-17 18:57:08.500 138 12623.40 3.58 54489.05 88888.00 2016-05-17 18:57:08.625 138 12623.42 3.58 54489.00 88888.00 2016-05-17 18:57:08.750 138 12623.45 3.60 54489.05 88888.00 2016-05-17 18:57:08.875 138 12623.48 3.60 54489.07 88888.00 2016-05-17 18:57:09.000 138 12623.45 3.60 54489.05 88888.00 2016-05-17 18:57:09.125 138 12623.45 3.58 54489.03 88888.00 2016-05-17 18:57:09.250 138 12623.40 3.58 54489.03 88888.00 2016-05-17 18:57:09.375 138 12623.42 3.60 54489.05 88888.00 2016-05-17 18:57:09.500 138 12623.45 3.62 54489.05 88888.00 2016-05-17 18:57:09.625 138 12623.50 3.62 54489.03 88888.00 2016-05-17 18:57:09.750 138 12623.50 3.60 54489.05 88888.00 2016-05-17 18:57:09.875 138 12623.42 3.62 54489.03 88888.00 2016-05-17 18:57:10.000 138 12623.38 3.60 54489.03 88888.00 2016-05-17 18:57:10.125 138 12623.35 3.58 54489.05 88888.00 2016-05-17 18:57:10.250 138 12623.42 3.55 54489.07 88888.00 2016-05-17 18:57:10.375 138 12623.40 3.58 54489.05 88888.00 2016-05-17 18:57:10.500 138 12623.40 3.58 54489.03 88888.00 2016-05-17 18:57:10.625 138 12623.42 3.60 54489.03 88888.00 2016-05-17 18:57:10.750 138 12623.42 3.60 54489.03 88888.00 2016-05-17 18:57:10.875 138 12623.38 3.60 54489.05 88888.00 2016-05-17 18:57:11.000 138 12623.38 3.60 54489.05 88888.00 2016-05-17 18:57:11.125 138 12623.45 3.62 54489.05 88888.00 2016-05-17 18:57:11.250 138 12623.48 3.62 54489.10 88888.00 2016-05-17 18:57:11.375 138 12623.45 3.62 54489.12 88888.00 2016-05-17 18:57:11.500 138 12623.40 3.60 54489.12 88888.00 2016-05-17 18:57:11.625 138 12623.35 3.60 54489.07 88888.00 2016-05-17 18:57:11.750 138 12623.33 3.60 54489.10 88888.00 2016-05-17 18:57:11.875 138 12623.38 3.62 54489.10 88888.00 2016-05-17 18:57:12.000 138 12623.40 3.60 54489.10 88888.00 2016-05-17 18:57:12.125 138 12623.38 3.60 54489.12 88888.00 2016-05-17 18:57:12.250 138 12623.35 3.58 54489.12 88888.00 2016-05-17 18:57:12.375 138 12623.38 3.62 54489.12 88888.00 2016-05-17 18:57:12.500 138 12623.38 3.62 54489.10 88888.00 2016-05-17 18:57:12.625 138 12623.33 3.65 54489.07 88888.00 2016-05-17 18:57:12.750 138 12623.35 3.65 54489.03 88888.00 2016-05-17 18:57:12.875 138 12623.35 3.60 54489.05 88888.00 2016-05-17 18:57:13.000 138 12623.30 3.60 54489.05 88888.00 2016-05-17 18:57:13.125 138 12623.25 3.62 54489.07 88888.00 2016-05-17 18:57:13.250 138 12623.25 3.60 54489.10 88888.00 2016-05-17 18:57:13.375 138 12623.33 3.58 54489.10 88888.00 2016-05-17 18:57:13.500 138 12623.38 3.58 54489.10 88888.00 2016-05-17 18:57:13.625 138 12623.40 3.58 54489.07 88888.00 2016-05-17 18:57:13.750 138 12623.30 3.60 54489.07 88888.00 2016-05-17 18:57:13.875 138 12623.30 3.60 54489.07 88888.00 2016-05-17 18:57:14.000 138 12623.27 3.58 54489.03 88888.00 2016-05-17 18:57:14.125 138 12623.23 3.60 54489.05 88888.00 2016-05-17 18:57:14.250 138 12623.20 3.62 54489.05 88888.00 2016-05-17 18:57:14.375 138 12623.23 3.62 54489.05 88888.00 2016-05-17 18:57:14.500 138 12623.27 3.62 54489.05 88888.00 2016-05-17 18:57:14.625 138 12623.30 3.60 54489.05 88888.00 2016-05-17 18:57:14.750 138 12623.33 3.60 54489.03 88888.00 2016-05-17 18:57:14.875 138 12623.35 3.62 54489.03 88888.00 2016-05-17 18:57:15.000 138 12623.27 3.60 54489.03 88888.00 2016-05-17 18:57:15.125 138 12623.23 3.60 54489.05 88888.00 2016-05-17 18:57:15.250 138 12623.20 3.58 54489.07 88888.00 2016-05-17 18:57:15.375 138 12623.20 3.60 54489.05 88888.00 2016-05-17 18:57:15.500 138 12623.17 3.62 54489.05 88888.00 2016-05-17 18:57:15.625 138 12623.23 3.60 54489.03 88888.00 2016-05-17 18:57:15.750 138 12623.23 3.60 54489.03 88888.00 2016-05-17 18:57:15.875 138 12623.25 3.60 54489.05 88888.00 2016-05-17 18:57:16.000 138 12623.25 3.62 54489.05 88888.00 2016-05-17 18:57:16.125 138 12623.33 3.62 54489.05 88888.00 2016-05-17 18:57:16.250 138 12623.38 3.60 54489.05 88888.00 2016-05-17 18:57:16.375 138 12623.40 3.60 54489.07 88888.00 2016-05-17 18:57:16.500 138 12623.38 3.58 54489.07 88888.00 2016-05-17 18:57:16.625 138 12623.35 3.58 54489.10 88888.00 2016-05-17 18:57:16.750 138 12623.38 3.60 54489.10 88888.00 2016-05-17 18:57:16.875 138 12623.35 3.60 54489.10 88888.00 2016-05-17 18:57:17.000 138 12623.30 3.58 54489.10 88888.00 2016-05-17 18:57:17.125 138 12623.30 3.58 54489.10 88888.00 2016-05-17 18:57:17.250 138 12623.33 3.60 54489.05 88888.00 2016-05-17 18:57:17.375 138 12623.38 3.60 54489.07 88888.00 2016-05-17 18:57:17.500 138 12623.42 3.60 54489.03 88888.00 2016-05-17 18:57:17.625 138 12623.42 3.60 54489.07 88888.00 2016-05-17 18:57:17.750 138 12623.38 3.60 54489.07 88888.00 2016-05-17 18:57:17.875 138 12623.30 3.60 54489.05 88888.00 2016-05-17 18:57:18.000 138 12623.27 3.60 54489.05 88888.00 2016-05-17 18:57:18.125 138 12623.27 3.60 54489.07 88888.00 2016-05-17 18:57:18.250 138 12623.25 3.60 54489.07 88888.00 2016-05-17 18:57:18.375 138 12623.33 3.62 54489.05 88888.00 2016-05-17 18:57:18.500 138 12623.27 3.62 54489.00 88888.00 2016-05-17 18:57:18.625 138 12623.30 3.62 54488.97 88888.00 2016-05-17 18:57:18.750 138 12623.33 3.62 54488.97 88888.00 2016-05-17 18:57:18.875 138 12623.35 3.62 54489.00 88888.00 2016-05-17 18:57:19.000 138 12623.35 3.58 54489.00 88888.00 2016-05-17 18:57:19.125 138 12623.33 3.58 54489.00 88888.00 2016-05-17 18:57:19.250 138 12623.27 3.60 54489.00 88888.00 2016-05-17 18:57:19.375 138 12623.30 3.62 54488.97 88888.00 2016-05-17 18:57:19.500 138 12623.38 3.62 54489.03 88888.00 2016-05-17 18:57:19.625 138 12623.38 3.62 54488.97 88888.00 2016-05-17 18:57:19.750 138 12623.33 3.62 54489.00 88888.00 2016-05-17 18:57:19.875 138 12623.30 3.62 54488.97 88888.00 2016-05-17 18:57:20.000 138 12623.27 3.60 54488.97 88888.00 2016-05-17 18:57:20.125 138 12623.30 3.62 54488.95 88888.00 2016-05-17 18:57:20.250 138 12623.30 3.62 54488.97 88888.00 2016-05-17 18:57:20.375 138 12623.30 3.62 54488.95 88888.00 2016-05-17 18:57:20.500 138 12623.33 3.62 54488.97 88888.00 2016-05-17 18:57:20.625 138 12623.30 3.65 54488.97 88888.00 2016-05-17 18:57:20.750 138 12623.30 3.65 54489.00 88888.00 2016-05-17 18:57:20.875 138 12623.35 3.65 54488.97 88888.00 2016-05-17 18:57:21.000 138 12623.38 3.65 54488.95 88888.00 2016-05-17 18:57:21.125 138 12623.35 3.62 54488.95 88888.00 2016-05-17 18:57:21.250 138 12623.30 3.60 54488.97 88888.00 2016-05-17 18:57:21.375 138 12623.33 3.62 54488.95 88888.00 2016-05-17 18:57:21.500 138 12623.40 3.62 54488.97 88888.00 2016-05-17 18:57:21.625 138 12623.48 3.62 54488.97 88888.00 2016-05-17 18:57:21.750 138 12623.48 3.65 54488.95 88888.00 2016-05-17 18:57:21.875 138 12623.45 3.67 54488.97 88888.00 2016-05-17 18:57:22.000 138 12623.42 3.65 54488.95 88888.00 2016-05-17 18:57:22.125 138 12623.40 3.65 54488.95 88888.00 2016-05-17 18:57:22.250 138 12623.33 3.65 54488.97 88888.00 2016-05-17 18:57:22.375 138 12623.35 3.65 54488.97 88888.00 2016-05-17 18:57:22.500 138 12623.45 3.65 54489.00 88888.00 2016-05-17 18:57:22.625 138 12623.50 3.60 54489.03 88888.00 2016-05-17 18:57:22.750 138 12623.45 3.62 54489.00 88888.00 2016-05-17 18:57:22.875 138 12623.40 3.58 54489.00 88888.00 2016-05-17 18:57:23.000 138 12623.45 3.60 54489.00 88888.00 2016-05-17 18:57:23.125 138 12623.48 3.58 54489.03 88888.00 2016-05-17 18:57:23.250 138 12623.48 3.60 54489.00 88888.00 2016-05-17 18:57:23.375 138 12623.45 3.60 54489.00 88888.00 2016-05-17 18:57:23.500 138 12623.40 3.60 54489.00 88888.00 2016-05-17 18:57:23.625 138 12623.42 3.60 54489.00 88888.00 2016-05-17 18:57:23.750 138 12623.40 3.62 54489.00 88888.00 2016-05-17 18:57:23.875 138 12623.48 3.62 54489.03 88888.00 2016-05-17 18:57:24.000 138 12623.50 3.60 54489.00 88888.00 2016-05-17 18:57:24.125 138 12623.45 3.58 54489.00 88888.00 2016-05-17 18:57:24.250 138 12623.40 3.60 54488.97 88888.00 2016-05-17 18:57:24.375 138 12623.45 3.60 54488.97 88888.00 2016-05-17 18:57:24.500 138 12623.45 3.60 54488.97 88888.00 2016-05-17 18:57:24.625 138 12623.40 3.60 54488.97 88888.00 2016-05-17 18:57:24.750 138 12623.48 3.62 54488.95 88888.00 2016-05-17 18:57:24.875 138 12623.48 3.62 54488.95 88888.00 2016-05-17 18:57:25.000 138 12623.50 3.60 54488.95 88888.00 2016-05-17 18:57:25.125 138 12623.48 3.58 54488.93 88888.00 2016-05-17 18:57:25.250 138 12623.40 3.55 54488.95 88888.00 2016-05-17 18:57:25.375 138 12623.48 3.55 54488.95 88888.00 2016-05-17 18:57:25.500 138 12623.48 3.58 54488.93 88888.00 2016-05-17 18:57:25.625 138 12623.48 3.60 54488.95 88888.00 2016-05-17 18:57:25.750 138 12623.52 3.58 54488.95 88888.00 2016-05-17 18:57:25.875 138 12623.50 3.60 54488.95 88888.00 2016-05-17 18:57:26.000 138 12623.48 3.55 54488.93 88888.00 2016-05-17 18:57:26.125 138 12623.52 3.58 54488.95 88888.00 2016-05-17 18:57:26.250 138 12623.50 3.58 54488.95 88888.00 2016-05-17 18:57:26.375 138 12623.52 3.60 54488.95 88888.00 2016-05-17 18:57:26.500 138 12623.55 3.62 54488.95 88888.00 2016-05-17 18:57:26.625 138 12623.55 3.62 54488.95 88888.00 2016-05-17 18:57:26.750 138 12623.55 3.62 54488.95 88888.00 2016-05-17 18:57:26.875 138 12623.55 3.60 54488.95 88888.00 2016-05-17 18:57:27.000 138 12623.50 3.60 54488.93 88888.00 2016-05-17 18:57:27.125 138 12623.58 3.62 54488.93 88888.00 2016-05-17 18:57:27.250 138 12623.60 3.62 54488.95 88888.00 2016-05-17 18:57:27.375 138 12623.55 3.60 54488.97 88888.00 2016-05-17 18:57:27.500 138 12623.52 3.60 54488.95 88888.00 2016-05-17 18:57:27.625 138 12623.58 3.60 54488.95 88888.00 2016-05-17 18:57:27.750 138 12623.52 3.60 54488.95 88888.00 2016-05-17 18:57:27.875 138 12623.52 3.60 54488.95 88888.00 2016-05-17 18:57:28.000 138 12623.55 3.60 54488.95 88888.00 2016-05-17 18:57:28.125 138 12623.60 3.60 54488.93 88888.00 2016-05-17 18:57:28.250 138 12623.58 3.58 54488.93 88888.00 2016-05-17 18:57:28.375 138 12623.60 3.60 54488.90 88888.00 2016-05-17 18:57:28.500 138 12623.65 3.62 54488.93 88888.00 2016-05-17 18:57:28.625 138 12623.58 3.60 54488.95 88888.00 2016-05-17 18:57:28.750 138 12623.58 3.60 54488.97 88888.00 2016-05-17 18:57:28.875 138 12623.55 3.60 54488.97 88888.00 2016-05-17 18:57:29.000 138 12623.52 3.60 54488.95 88888.00 2016-05-17 18:57:29.125 138 12623.58 3.60 54488.95 88888.00 2016-05-17 18:57:29.250 138 12623.55 3.62 54488.95 88888.00 2016-05-17 18:57:29.375 138 12623.58 3.62 54488.95 88888.00 2016-05-17 18:57:29.500 138 12623.58 3.62 54488.95 88888.00 2016-05-17 18:57:29.625 138 12623.55 3.62 54488.95 88888.00 2016-05-17 18:57:29.750 138 12623.58 3.60 54488.97 88888.00 2016-05-17 18:57:29.875 138 12623.58 3.62 54488.93 88888.00 2016-05-17 18:57:30.000 138 12623.58 3.60 54488.93 88888.00 2016-05-17 18:57:30.125 138 12623.55 3.62 54488.93 88888.00 2016-05-17 18:57:30.250 138 12623.60 3.62 54488.93 88888.00 2016-05-17 18:57:30.375 138 12623.60 3.67 54488.95 88888.00 2016-05-17 18:57:30.500 138 12623.60 3.65 54488.90 88888.00 2016-05-17 18:57:30.625 138 12623.58 3.65 54488.90 88888.00 2016-05-17 18:57:30.750 138 12623.60 3.70 54488.90 88888.00 2016-05-17 18:57:30.875 138 12623.60 3.70 54488.88 88888.00 2016-05-17 18:57:31.000 138 12623.55 3.70 54488.88 88888.00 2016-05-17 18:57:31.125 138 12623.55 3.70 54488.88 88888.00 2016-05-17 18:57:31.250 138 12623.60 3.70 54488.88 88888.00 2016-05-17 18:57:31.375 138 12623.60 3.70 54488.85 88888.00 2016-05-17 18:57:31.500 138 12623.58 3.65 54488.88 88888.00 2016-05-17 18:57:31.625 138 12623.62 3.70 54488.88 88888.00 2016-05-17 18:57:31.750 138 12623.65 3.70 54488.88 88888.00 2016-05-17 18:57:31.875 138 12623.70 3.73 54488.88 88888.00 2016-05-17 18:57:32.000 138 12623.70 3.73 54488.85 88888.00 2016-05-17 18:57:32.125 138 12623.67 3.75 54488.88 88888.00 2016-05-17 18:57:32.250 138 12623.58 3.70 54488.88 88888.00 2016-05-17 18:57:32.375 138 12623.60 3.73 54488.85 88888.00 2016-05-17 18:57:32.500 138 12623.65 3.77 54488.88 88888.00 2016-05-17 18:57:32.625 138 12623.62 3.75 54488.88 88888.00 2016-05-17 18:57:32.750 138 12623.65 3.75 54488.85 88888.00 2016-05-17 18:57:32.875 138 12623.70 3.75 54488.88 88888.00 2016-05-17 18:57:33.000 138 12623.73 3.75 54488.85 88888.00 2016-05-17 18:57:33.125 138 12623.73 3.75 54488.82 88888.00 2016-05-17 18:57:33.250 138 12623.73 3.77 54488.85 88888.00 2016-05-17 18:57:33.375 138 12623.75 3.77 54488.82 88888.00 2016-05-17 18:57:33.500 138 12623.75 3.77 54488.85 88888.00 2016-05-17 18:57:33.625 138 12623.77 3.75 54488.85 88888.00 2016-05-17 18:57:33.750 138 12623.83 3.75 54488.85 88888.00 2016-05-17 18:57:33.875 138 12623.83 3.77 54488.82 88888.00 2016-05-17 18:57:34.000 138 12623.80 3.80 54488.85 88888.00 2016-05-17 18:57:34.125 138 12623.75 3.80 54488.82 88888.00 2016-05-17 18:57:34.250 138 12623.77 3.77 54488.82 88888.00 2016-05-17 18:57:34.375 138 12623.77 3.77 54488.82 88888.00 2016-05-17 18:57:34.500 138 12623.77 3.77 54488.85 88888.00 2016-05-17 18:57:34.625 138 12623.75 3.77 54488.88 88888.00 2016-05-17 18:57:34.750 138 12623.73 3.75 54488.85 88888.00 2016-05-17 18:57:34.875 138 12623.73 3.77 54488.82 88888.00 2016-05-17 18:57:35.000 138 12623.80 3.77 54488.82 88888.00 2016-05-17 18:57:35.125 138 12623.77 3.80 54488.85 88888.00 2016-05-17 18:57:35.250 138 12623.73 3.77 54488.85 88888.00 2016-05-17 18:57:35.375 138 12623.75 3.80 54488.88 88888.00 2016-05-17 18:57:35.500 138 12623.83 3.77 54488.88 88888.00 2016-05-17 18:57:35.625 138 12623.85 3.80 54488.88 88888.00 2016-05-17 18:57:35.750 138 12623.80 3.83 54488.85 88888.00 2016-05-17 18:57:35.875 138 12623.83 3.83 54488.85 88888.00 2016-05-17 18:57:36.000 138 12623.85 3.77 54488.80 88888.00 2016-05-17 18:57:36.125 138 12623.92 3.77 54488.80 88888.00 2016-05-17 18:57:36.250 138 12623.88 3.80 54488.82 88888.00 2016-05-17 18:57:36.375 138 12623.83 3.83 54488.82 88888.00 2016-05-17 18:57:36.500 138 12623.83 3.88 54488.85 88888.00 2016-05-17 18:57:36.625 138 12623.85 3.85 54488.85 88888.00 2016-05-17 18:57:36.750 138 12623.85 3.83 54488.82 88888.00 2016-05-17 18:57:36.875 138 12623.85 3.83 54488.85 88888.00 2016-05-17 18:57:37.000 138 12623.88 3.80 54488.82 88888.00 2016-05-17 18:57:37.125 138 12623.90 3.80 54488.80 88888.00 2016-05-17 18:57:37.250 138 12623.90 3.80 54488.80 88888.00 2016-05-17 18:57:37.375 138 12623.92 3.80 54488.82 88888.00 2016-05-17 18:57:37.500 138 12623.95 3.83 54488.80 88888.00 2016-05-17 18:57:37.625 138 12623.95 3.80 54488.82 88888.00 2016-05-17 18:57:37.750 138 12624.00 3.80 54488.80 88888.00 2016-05-17 18:57:37.875 138 12624.05 3.77 54488.80 88888.00 2016-05-17 18:57:38.000 138 12624.05 3.80 54488.80 88888.00 2016-05-17 18:57:38.125 138 12624.00 3.77 54488.78 88888.00 2016-05-17 18:57:38.250 138 12624.00 3.77 54488.82 88888.00 2016-05-17 18:57:38.375 138 12624.02 3.77 54488.80 88888.00 2016-05-17 18:57:38.500 138 12624.00 3.77 54488.80 88888.00 2016-05-17 18:57:38.625 138 12624.02 3.80 54488.80 88888.00 2016-05-17 18:57:38.750 138 12624.05 3.83 54488.80 88888.00 2016-05-17 18:57:38.875 138 12624.08 3.80 54488.80 88888.00 2016-05-17 18:57:39.000 138 12624.05 3.80 54488.80 88888.00 2016-05-17 18:57:39.125 138 12624.05 3.83 54488.80 88888.00 2016-05-17 18:57:39.250 138 12624.08 3.77 54488.80 88888.00 2016-05-17 18:57:39.375 138 12624.08 3.80 54488.78 88888.00 2016-05-17 18:57:39.500 138 12624.05 3.80 54488.78 88888.00 2016-05-17 18:57:39.625 138 12624.05 3.80 54488.78 88888.00 2016-05-17 18:57:39.750 138 12624.10 3.77 54488.78 88888.00 2016-05-17 18:57:39.875 138 12624.12 3.75 54488.78 88888.00 2016-05-17 18:57:40.000 138 12624.10 3.75 54488.75 88888.00 2016-05-17 18:57:40.125 138 12624.10 3.77 54488.75 88888.00 2016-05-17 18:57:40.250 138 12624.05 3.73 54488.80 88888.00 2016-05-17 18:57:40.375 138 12624.05 3.73 54488.80 88888.00 2016-05-17 18:57:40.500 138 12624.08 3.73 54488.80 88888.00 2016-05-17 18:57:40.625 138 12624.02 3.73 54488.78 88888.00 2016-05-17 18:57:40.750 138 12624.05 3.73 54488.78 88888.00 2016-05-17 18:57:40.875 138 12624.10 3.67 54488.78 88888.00 2016-05-17 18:57:41.000 138 12624.05 3.67 54488.75 88888.00 2016-05-17 18:57:41.125 138 12624.05 3.70 54488.75 88888.00 2016-05-17 18:57:41.250 138 12624.17 3.65 54488.78 88888.00 2016-05-17 18:57:41.375 138 12624.23 3.67 54488.78 88888.00 2016-05-17 18:57:41.500 138 12624.17 3.65 54488.80 88888.00 2016-05-17 18:57:41.625 138 12624.17 3.67 54488.78 88888.00 2016-05-17 18:57:41.750 138 12624.17 3.67 54488.80 88888.00 2016-05-17 18:57:41.875 138 12624.23 3.67 54488.80 88888.00 2016-05-17 18:57:42.000 138 12624.30 3.65 54488.80 88888.00 2016-05-17 18:57:42.125 138 12624.27 3.62 54488.80 88888.00 2016-05-17 18:57:42.250 138 12624.25 3.62 54488.80 88888.00 2016-05-17 18:57:42.375 138 12624.23 3.62 54488.78 88888.00 2016-05-17 18:57:42.500 138 12624.23 3.65 54488.75 88888.00 2016-05-17 18:57:42.625 138 12624.25 3.62 54488.75 88888.00 2016-05-17 18:57:42.750 138 12624.25 3.65 54488.78 88888.00 2016-05-17 18:57:42.875 138 12624.27 3.65 54488.78 88888.00 2016-05-17 18:57:43.000 138 12624.33 3.60 54488.78 88888.00 2016-05-17 18:57:43.125 138 12624.35 3.60 54488.75 88888.00 2016-05-17 18:57:43.250 138 12624.30 3.55 54488.75 88888.00 2016-05-17 18:57:43.375 138 12624.33 3.58 54488.78 88888.00 2016-05-17 18:57:43.500 138 12624.35 3.58 54488.78 88888.00 2016-05-17 18:57:43.625 138 12624.40 3.58 54488.78 88888.00 2016-05-17 18:57:43.750 138 12624.42 3.55 54488.75 88888.00 2016-05-17 18:57:43.875 138 12624.40 3.52 54488.75 88888.00 2016-05-17 18:57:44.000 138 12624.38 3.50 54488.75 88888.00 2016-05-17 18:57:44.125 138 12624.40 3.48 54488.75 88888.00 2016-05-17 18:57:44.250 138 12624.38 3.48 54488.72 88888.00 2016-05-17 18:57:44.375 138 12624.40 3.48 54488.75 88888.00 2016-05-17 18:57:44.500 138 12624.38 3.48 54488.75 88888.00 2016-05-17 18:57:44.625 138 12624.45 3.48 54488.75 88888.00 2016-05-17 18:57:44.750 138 12624.52 3.45 54488.75 88888.00 2016-05-17 18:57:44.875 138 12624.52 3.45 54488.75 88888.00 2016-05-17 18:57:45.000 138 12624.55 3.45 54488.72 88888.00 2016-05-17 18:57:45.125 138 12624.52 3.42 54488.72 88888.00 2016-05-17 18:57:45.250 138 12624.52 3.40 54488.75 88888.00 2016-05-17 18:57:45.375 138 12624.55 3.40 54488.75 88888.00 2016-05-17 18:57:45.500 138 12624.55 3.38 54488.72 88888.00 2016-05-17 18:57:45.625 138 12624.52 3.38 54488.75 88888.00 2016-05-17 18:57:45.750 138 12624.50 3.38 54488.75 88888.00 2016-05-17 18:57:45.875 138 12624.50 3.35 54488.75 88888.00 2016-05-17 18:57:46.000 138 12624.48 3.35 54488.70 88888.00 2016-05-17 18:57:46.125 138 12624.48 3.38 54488.72 88888.00 2016-05-17 18:57:46.250 138 12624.48 3.35 54488.72 88888.00 2016-05-17 18:57:46.375 138 12624.55 3.35 54488.72 88888.00 2016-05-17 18:57:46.500 138 12624.50 3.33 54488.75 88888.00 2016-05-17 18:57:46.625 138 12624.55 3.30 54488.75 88888.00 2016-05-17 18:57:46.750 138 12624.58 3.30 54488.75 88888.00 2016-05-17 18:57:46.875 138 12624.55 3.33 54488.75 88888.00 2016-05-17 18:57:47.000 138 12624.52 3.27 54488.75 88888.00 2016-05-17 18:57:47.125 138 12624.55 3.25 54488.75 88888.00 2016-05-17 18:57:47.250 138 12624.62 3.23 54488.72 88888.00 2016-05-17 18:57:47.375 138 12624.65 3.25 54488.72 88888.00 2016-05-17 18:57:47.500 138 12624.65 3.25 54488.75 88888.00 2016-05-17 18:57:47.625 138 12624.58 3.20 54488.75 88888.00 2016-05-17 18:57:47.750 138 12624.50 3.20 54488.72 88888.00 2016-05-17 18:57:47.875 138 12624.55 3.23 54488.72 88888.00 2016-05-17 18:57:48.000 138 12624.60 3.20 54488.72 88888.00 2016-05-17 18:57:48.125 138 12624.62 3.20 54488.75 88888.00 2016-05-17 18:57:48.250 138 12624.55 3.17 54488.72 88888.00 2016-05-17 18:57:48.375 138 12624.58 3.17 54488.72 88888.00 2016-05-17 18:57:48.500 138 12624.62 3.20 54488.72 88888.00 2016-05-17 18:57:48.625 138 12624.65 3.20 54488.70 88888.00 2016-05-17 18:57:48.750 138 12624.67 3.17 54488.70 88888.00 2016-05-17 18:57:48.875 138 12624.70 3.15 54488.70 88888.00 2016-05-17 18:57:49.000 138 12624.73 3.15 54488.68 88888.00 2016-05-17 18:57:49.125 138 12624.73 3.12 54488.70 88888.00 2016-05-17 18:57:49.250 138 12624.70 3.15 54488.70 88888.00 2016-05-17 18:57:49.375 138 12624.75 3.12 54488.70 88888.00 2016-05-17 18:57:49.500 138 12624.75 3.15 54488.72 88888.00 2016-05-17 18:57:49.625 138 12624.75 3.15 54488.72 88888.00 2016-05-17 18:57:49.750 138 12624.75 3.15 54488.72 88888.00 2016-05-17 18:57:49.875 138 12624.77 3.12 54488.72 88888.00 2016-05-17 18:57:50.000 138 12624.75 3.10 54488.70 88888.00 2016-05-17 18:57:50.125 138 12624.73 3.08 54488.72 88888.00 2016-05-17 18:57:50.250 138 12624.73 3.08 54488.72 88888.00 2016-05-17 18:57:50.375 138 12624.77 3.10 54488.72 88888.00 2016-05-17 18:57:50.500 138 12624.80 3.08 54488.72 88888.00 2016-05-17 18:57:50.625 138 12624.83 3.05 54488.70 88888.00 2016-05-17 18:57:50.750 138 12624.77 3.02 54488.68 88888.00 2016-05-17 18:57:50.875 138 12624.75 3.05 54488.70 88888.00 2016-05-17 18:57:51.000 138 12624.77 3.05 54488.70 88888.00 2016-05-17 18:57:51.125 138 12624.77 3.00 54488.70 88888.00 2016-05-17 18:57:51.250 138 12624.80 3.00 54488.68 88888.00 2016-05-17 18:57:51.375 138 12624.85 3.00 54488.70 88888.00 2016-05-17 18:57:51.500 138 12624.88 3.05 54488.70 88888.00 2016-05-17 18:57:51.625 138 12624.92 3.05 54488.70 88888.00 2016-05-17 18:57:51.750 138 12624.95 3.02 54488.70 88888.00 2016-05-17 18:57:51.875 138 12624.92 2.98 54488.68 88888.00 2016-05-17 18:57:52.000 138 12624.90 2.95 54488.68 88888.00 2016-05-17 18:57:52.125 138 12624.90 2.95 54488.72 88888.00 2016-05-17 18:57:52.250 138 12624.98 2.90 54488.72 88888.00 2016-05-17 18:57:52.375 138 12625.05 2.92 54488.68 88888.00 2016-05-17 18:57:52.500 138 12625.02 2.92 54488.70 88888.00 2016-05-17 18:57:52.625 138 12624.95 2.90 54488.68 88888.00 2016-05-17 18:57:52.750 138 12624.95 2.88 54488.70 88888.00 2016-05-17 18:57:52.875 138 12624.98 2.88 54488.72 88888.00 2016-05-17 18:57:53.000 138 12625.00 2.85 54488.72 88888.00 2016-05-17 18:57:53.125 138 12625.00 2.83 54488.72 88888.00 2016-05-17 18:57:53.250 138 12625.00 2.88 54488.70 88888.00 2016-05-17 18:57:53.375 138 12625.08 2.90 54488.70 88888.00 2016-05-17 18:57:53.500 138 12625.10 2.88 54488.70 88888.00 2016-05-17 18:57:53.625 138 12625.02 2.85 54488.70 88888.00 2016-05-17 18:57:53.750 138 12625.00 2.85 54488.72 88888.00 2016-05-17 18:57:53.875 138 12625.08 2.85 54488.72 88888.00 2016-05-17 18:57:54.000 138 12625.05 2.85 54488.70 88888.00 2016-05-17 18:57:54.125 138 12625.02 2.85 54488.70 88888.00 2016-05-17 18:57:54.250 138 12625.05 2.83 54488.72 88888.00 2016-05-17 18:57:54.375 138 12625.10 2.83 54488.68 88888.00 2016-05-17 18:57:54.500 138 12625.12 2.83 54488.65 88888.00 2016-05-17 18:57:54.625 138 12625.10 2.77 54488.70 88888.00 2016-05-17 18:57:54.750 138 12625.12 2.80 54488.70 88888.00 2016-05-17 18:57:54.875 138 12625.10 2.80 54488.70 88888.00 2016-05-17 18:57:55.000 138 12625.08 2.80 54488.68 88888.00 2016-05-17 18:57:55.125 138 12625.08 2.77 54488.70 88888.00 2016-05-17 18:57:55.250 138 12625.10 2.77 54488.65 88888.00 2016-05-17 18:57:55.375 138 12625.12 2.77 54488.65 88888.00 2016-05-17 18:57:55.500 138 12625.12 2.77 54488.65 88888.00 2016-05-17 18:57:55.625 138 12625.17 2.77 54488.68 88888.00 2016-05-17 18:57:55.750 138 12625.23 2.77 54488.68 88888.00 2016-05-17 18:57:55.875 138 12625.20 2.75 54488.70 88888.00 2016-05-17 18:57:56.000 138 12625.15 2.75 54488.70 88888.00 2016-05-17 18:57:56.125 138 12625.08 2.70 54488.68 88888.00 2016-05-17 18:57:56.250 138 12625.15 2.70 54488.68 88888.00 2016-05-17 18:57:56.375 138 12625.20 2.70 54488.68 88888.00 2016-05-17 18:57:56.500 138 12625.17 2.67 54488.68 88888.00 2016-05-17 18:57:56.625 138 12625.17 2.67 54488.68 88888.00 2016-05-17 18:57:56.750 138 12625.20 2.67 54488.70 88888.00 2016-05-17 18:57:56.875 138 12625.20 2.65 54488.70 88888.00 2016-05-17 18:57:57.000 138 12625.20 2.67 54488.68 88888.00 2016-05-17 18:57:57.125 138 12625.23 2.67 54488.68 88888.00 2016-05-17 18:57:57.250 138 12625.23 2.65 54488.70 88888.00 2016-05-17 18:57:57.375 138 12625.23 2.67 54488.70 88888.00 2016-05-17 18:57:57.500 138 12625.23 2.70 54488.70 88888.00 2016-05-17 18:57:57.625 138 12625.20 2.65 54488.68 88888.00 2016-05-17 18:57:57.750 138 12625.23 2.62 54488.68 88888.00 2016-05-17 18:57:57.875 138 12625.20 2.60 54488.70 88888.00 2016-05-17 18:57:58.000 138 12625.25 2.62 54488.68 88888.00 2016-05-17 18:57:58.125 138 12625.30 2.62 54488.70 88888.00 2016-05-17 18:57:58.250 138 12625.27 2.58 54488.70 88888.00 2016-05-17 18:57:58.375 138 12625.30 2.55 54488.68 88888.00 2016-05-17 18:57:58.500 138 12625.30 2.55 54488.70 88888.00 2016-05-17 18:57:58.625 138 12625.30 2.52 54488.68 88888.00 2016-05-17 18:57:58.750 138 12625.35 2.52 54488.70 88888.00 2016-05-17 18:57:58.875 138 12625.35 2.52 54488.70 88888.00 2016-05-17 18:57:59.000 138 12625.30 2.52 54488.70 88888.00 2016-05-17 18:57:59.125 138 12625.30 2.52 54488.70 88888.00 2016-05-17 18:57:59.250 138 12625.27 2.50 54488.70 88888.00 2016-05-17 18:57:59.375 138 12625.30 2.48 54488.70 88888.00 2016-05-17 18:57:59.500 138 12625.33 2.45 54488.70 88888.00 2016-05-17 18:57:59.625 138 12625.30 2.42 54488.70 88888.00 2016-05-17 18:57:59.750 138 12625.33 2.42 54488.75 88888.00 2016-05-17 18:57:59.875 138 12625.27 2.45 54488.75 88888.00 2016-05-17 18:58:00.000 138 12625.33 2.45 54488.75 88888.00 2016-05-17 18:58:00.125 138 12625.40 2.45 54488.75 88888.00 2016-05-17 18:58:00.250 138 12625.35 2.40 54488.75 88888.00 2016-05-17 18:58:00.375 138 12625.38 2.42 54488.72 88888.00 2016-05-17 18:58:00.500 138 12625.38 2.45 54488.72 88888.00 2016-05-17 18:58:00.625 138 12625.40 2.40 54488.70 88888.00 2016-05-17 18:58:00.750 138 12625.45 2.45 54488.70 88888.00 2016-05-17 18:58:00.875 138 12625.45 2.42 54488.68 88888.00 2016-05-17 18:58:01.000 138 12625.45 2.40 54488.70 88888.00 2016-05-17 18:58:01.125 138 12625.45 2.40 54488.70 88888.00 2016-05-17 18:58:01.250 138 12625.45 2.40 54488.70 88888.00 2016-05-17 18:58:01.375 138 12625.42 2.38 54488.72 88888.00 2016-05-17 18:58:01.500 138 12625.35 2.38 54488.72 88888.00 2016-05-17 18:58:01.625 138 12625.30 2.35 54488.72 88888.00 2016-05-17 18:58:01.750 138 12625.27 2.35 54488.72 88888.00 2016-05-17 18:58:01.875 138 12625.25 2.33 54488.72 88888.00 2016-05-17 18:58:02.000 138 12625.27 2.30 54488.70 88888.00 2016-05-17 18:58:02.125 138 12625.33 2.30 54488.70 88888.00 2016-05-17 18:58:02.250 138 12625.30 2.27 54488.72 88888.00 2016-05-17 18:58:02.375 138 12625.30 2.33 54488.72 88888.00 2016-05-17 18:58:02.500 138 12625.33 2.30 54488.75 88888.00 2016-05-17 18:58:02.625 138 12625.33 2.30 54488.72 88888.00 2016-05-17 18:58:02.750 138 12625.33 2.30 54488.75 88888.00 2016-05-17 18:58:02.875 138 12625.38 2.27 54488.72 88888.00 2016-05-17 18:58:03.000 138 12625.38 2.25 54488.72 88888.00 2016-05-17 18:58:03.125 138 12625.35 2.25 54488.72 88888.00 2016-05-17 18:58:03.250 138 12625.30 2.20 54488.75 88888.00 2016-05-17 18:58:03.375 138 12625.35 2.23 54488.75 88888.00 2016-05-17 18:58:03.500 138 12625.35 2.25 54488.75 88888.00 2016-05-17 18:58:03.625 138 12625.33 2.25 54488.75 88888.00 2016-05-17 18:58:03.750 138 12625.35 2.27 54488.75 88888.00 2016-05-17 18:58:03.875 138 12625.38 2.25 54488.75 88888.00 2016-05-17 18:58:04.000 138 12625.35 2.23 54488.72 88888.00 2016-05-17 18:58:04.125 138 12625.30 2.20 54488.75 88888.00 2016-05-17 18:58:04.250 138 12625.35 2.17 54488.78 88888.00 2016-05-17 18:58:04.375 138 12625.42 2.20 54488.78 88888.00 2016-05-17 18:58:04.500 138 12625.45 2.23 54488.80 88888.00 2016-05-17 18:58:04.625 138 12625.45 2.23 54488.78 88888.00 2016-05-17 18:58:04.750 138 12625.40 2.15 54488.75 88888.00 2016-05-17 18:58:04.875 138 12625.38 2.17 54488.78 88888.00 2016-05-17 18:58:05.000 138 12625.35 2.15 54488.78 88888.00 2016-05-17 18:58:05.125 138 12625.33 2.15 54488.78 88888.00 2016-05-17 18:58:05.250 138 12625.33 2.10 54488.78 88888.00 2016-05-17 18:58:05.375 138 12625.27 2.15 54488.78 88888.00 2016-05-17 18:58:05.500 138 12625.30 2.17 54488.78 88888.00 2016-05-17 18:58:05.625 138 12625.30 2.17 54488.78 88888.00 2016-05-17 18:58:05.750 138 12625.27 2.15 54488.78 88888.00 2016-05-17 18:58:05.875 138 12625.30 2.15 54488.75 88888.00 2016-05-17 18:58:06.000 138 12625.35 2.12 54488.78 88888.00 2016-05-17 18:58:06.125 138 12625.38 2.10 54488.80 88888.00 2016-05-17 18:58:06.250 138 12625.30 2.12 54488.80 88888.00 2016-05-17 18:58:06.375 138 12625.27 2.17 54488.78 88888.00 2016-05-17 18:58:06.500 138 12625.27 2.17 54488.75 88888.00 2016-05-17 18:58:06.625 138 12625.30 2.15 54488.75 88888.00 2016-05-17 18:58:06.750 138 12625.38 2.17 54488.75 88888.00 2016-05-17 18:58:06.875 138 12625.40 2.15 54488.78 88888.00 2016-05-17 18:58:07.000 138 12625.42 2.15 54488.75 88888.00 2016-05-17 18:58:07.125 138 12625.45 2.17 54488.75 88888.00 2016-05-17 18:58:07.250 138 12625.45 2.12 54488.78 88888.00 2016-05-17 18:58:07.375 138 12625.42 2.12 54488.75 88888.00 2016-05-17 18:58:07.500 138 12625.45 2.15 54488.78 88888.00 2016-05-17 18:58:07.625 138 12625.50 2.17 54488.78 88888.00 2016-05-17 18:58:07.750 138 12625.55 2.17 54488.78 88888.00 2016-05-17 18:58:07.875 138 12625.52 2.17 54488.75 88888.00 2016-05-17 18:58:08.000 138 12625.45 2.17 54488.78 88888.00 2016-05-17 18:58:08.125 138 12625.38 2.15 54488.78 88888.00 2016-05-17 18:58:08.250 138 12625.40 2.12 54488.75 88888.00 2016-05-17 18:58:08.375 138 12625.45 2.15 54488.75 88888.00 2016-05-17 18:58:08.500 138 12625.45 2.17 54488.78 88888.00 2016-05-17 18:58:08.625 138 12625.48 2.12 54488.78 88888.00 2016-05-17 18:58:08.750 138 12625.50 2.12 54488.78 88888.00 2016-05-17 18:58:08.875 138 12625.45 2.12 54488.75 88888.00 2016-05-17 18:58:09.000 138 12625.42 2.12 54488.75 88888.00 2016-05-17 18:58:09.125 138 12625.45 2.12 54488.75 88888.00 2016-05-17 18:58:09.250 138 12625.45 2.10 54488.75 88888.00 2016-05-17 18:58:09.375 138 12625.50 2.08 54488.72 88888.00 2016-05-17 18:58:09.500 138 12625.52 2.08 54488.75 88888.00 2016-05-17 18:58:09.625 138 12625.50 2.10 54488.75 88888.00 2016-05-17 18:58:09.750 138 12625.50 2.10 54488.78 88888.00 2016-05-17 18:58:09.875 138 12625.52 2.12 54488.78 88888.00 2016-05-17 18:58:10.000 138 12625.48 2.10 54488.78 88888.00 2016-05-17 18:58:10.125 138 12625.42 2.08 54488.78 88888.00 2016-05-17 18:58:10.250 138 12625.42 2.05 54488.75 88888.00 2016-05-17 18:58:10.375 138 12625.45 2.05 54488.78 88888.00 2016-05-17 18:58:10.500 138 12625.48 2.05 54488.78 88888.00 2016-05-17 18:58:10.625 138 12625.50 2.05 54488.78 88888.00 2016-05-17 18:58:10.750 138 12625.50 2.05 54488.78 88888.00 2016-05-17 18:58:10.875 138 12625.48 2.05 54488.75 88888.00 2016-05-17 18:58:11.000 138 12625.52 2.00 54488.78 88888.00 2016-05-17 18:58:11.125 138 12625.55 2.00 54488.78 88888.00 2016-05-17 18:58:11.250 138 12625.52 2.00 54488.80 88888.00 2016-05-17 18:58:11.375 138 12625.55 2.00 54488.78 88888.00 2016-05-17 18:58:11.500 138 12625.50 1.98 54488.78 88888.00 2016-05-17 18:58:11.625 138 12625.50 1.95 54488.78 88888.00 2016-05-17 18:58:11.750 138 12625.52 2.00 54488.78 88888.00 2016-05-17 18:58:11.875 138 12625.55 1.98 54488.78 88888.00 2016-05-17 18:58:12.000 138 12625.58 1.98 54488.78 88888.00 2016-05-17 18:58:12.125 138 12625.55 1.95 54488.75 88888.00 2016-05-17 18:58:12.250 138 12625.48 1.95 54488.78 88888.00 2016-05-17 18:58:12.375 138 12625.45 1.98 54488.78 88888.00 2016-05-17 18:58:12.500 138 12625.48 1.98 54488.80 88888.00 2016-05-17 18:58:12.625 138 12625.45 1.98 54488.78 88888.00 2016-05-17 18:58:12.750 138 12625.45 1.95 54488.78 88888.00 2016-05-17 18:58:12.875 138 12625.48 1.93 54488.75 88888.00 2016-05-17 18:58:13.000 138 12625.58 1.93 54488.75 88888.00 2016-05-17 18:58:13.125 138 12625.60 1.95 54488.75 88888.00 2016-05-17 18:58:13.250 138 12625.55 1.93 54488.78 88888.00 2016-05-17 18:58:13.375 138 12625.55 1.90 54488.78 88888.00 2016-05-17 18:58:13.500 138 12625.58 1.90 54488.78 88888.00 2016-05-17 18:58:13.625 138 12625.58 1.93 54488.75 88888.00 2016-05-17 18:58:13.750 138 12625.62 1.95 54488.75 88888.00 2016-05-17 18:58:13.875 138 12625.67 1.93 54488.78 88888.00 2016-05-17 18:58:14.000 138 12625.70 1.95 54488.78 88888.00 2016-05-17 18:58:14.125 138 12625.67 1.93 54488.78 88888.00 2016-05-17 18:58:14.250 138 12625.62 1.90 54488.78 88888.00 2016-05-17 18:58:14.375 138 12625.60 1.90 54488.78 88888.00 2016-05-17 18:58:14.500 138 12625.55 1.90 54488.78 88888.00 2016-05-17 18:58:14.625 138 12625.52 1.88 54488.78 88888.00 2016-05-17 18:58:14.750 138 12625.55 1.88 54488.78 88888.00 2016-05-17 18:58:14.875 138 12625.60 1.90 54488.78 88888.00 2016-05-17 18:58:15.000 138 12625.58 1.90 54488.78 88888.00 2016-05-17 18:58:15.125 138 12625.60 1.88 54488.78 88888.00 2016-05-17 18:58:15.250 138 12625.62 1.88 54488.80 88888.00 2016-05-17 18:58:15.375 138 12625.58 1.85 54488.78 88888.00 2016-05-17 18:58:15.500 138 12625.50 1.82 54488.78 88888.00 2016-05-17 18:58:15.625 138 12625.50 1.85 54488.78 88888.00 2016-05-17 18:58:15.750 138 12625.52 1.88 54488.78 88888.00 2016-05-17 18:58:15.875 138 12625.55 1.85 54488.78 88888.00 2016-05-17 18:58:16.000 138 12625.52 1.80 54488.75 88888.00 2016-05-17 18:58:16.125 138 12625.58 1.80 54488.75 88888.00 2016-05-17 18:58:16.250 138 12625.55 1.82 54488.78 88888.00 2016-05-17 18:58:16.375 138 12625.60 1.80 54488.78 88888.00 2016-05-17 18:58:16.500 138 12625.58 1.77 54488.80 88888.00 2016-05-17 18:58:16.625 138 12625.55 1.73 54488.80 88888.00 2016-05-17 18:58:16.750 138 12625.58 1.73 54488.80 88888.00 2016-05-17 18:58:16.875 138 12625.58 1.75 54488.80 88888.00 2016-05-17 18:58:17.000 138 12625.55 1.73 54488.80 88888.00 2016-05-17 18:58:17.125 138 12625.55 1.70 54488.80 88888.00 2016-05-17 18:58:17.250 138 12625.52 1.70 54488.82 88888.00 2016-05-17 18:58:17.375 138 12625.52 1.75 54488.82 88888.00 2016-05-17 18:58:17.500 138 12625.50 1.73 54488.82 88888.00 2016-05-17 18:58:17.625 138 12625.48 1.68 54488.82 88888.00 2016-05-17 18:58:17.750 138 12625.50 1.65 54488.80 88888.00 2016-05-17 18:58:17.875 138 12625.48 1.65 54488.80 88888.00 2016-05-17 18:58:18.000 138 12625.45 1.62 54488.82 88888.00 2016-05-17 18:58:18.125 138 12625.45 1.65 54488.82 88888.00 2016-05-17 18:58:18.250 138 12625.48 1.60 54488.82 88888.00 2016-05-17 18:58:18.375 138 12625.52 1.62 54488.80 88888.00 2016-05-17 18:58:18.500 138 12625.52 1.62 54488.80 88888.00 2016-05-17 18:58:18.625 138 12625.58 1.62 54488.78 88888.00 2016-05-17 18:58:18.750 138 12625.60 1.60 54488.80 88888.00 2016-05-17 18:58:18.875 138 12625.62 1.62 54488.78 88888.00 2016-05-17 18:58:19.000 138 12625.60 1.65 54488.80 88888.00 2016-05-17 18:58:19.125 138 12625.55 1.62 54488.80 88888.00 2016-05-17 18:58:19.250 138 12625.50 1.60 54488.75 88888.00 2016-05-17 18:58:19.375 138 12625.55 1.60 54488.78 88888.00 2016-05-17 18:58:19.500 138 12625.55 1.60 54488.78 88888.00 2016-05-17 18:58:19.625 138 12625.55 1.57 54488.78 88888.00 2016-05-17 18:58:19.750 138 12625.50 1.57 54488.78 88888.00 2016-05-17 18:58:19.875 138 12625.48 1.60 54488.80 88888.00 2016-05-17 18:58:20.000 138 12625.48 1.57 54488.78 88888.00 2016-05-17 18:58:20.125 138 12625.50 1.52 54488.78 88888.00 2016-05-17 18:58:20.250 138 12625.52 1.52 54488.78 88888.00 2016-05-17 18:58:20.375 138 12625.58 1.55 54488.78 88888.00 2016-05-17 18:58:20.500 138 12625.58 1.55 54488.78 88888.00 2016-05-17 18:58:20.625 138 12625.60 1.55 54488.75 88888.00 2016-05-17 18:58:20.750 138 12625.62 1.52 54488.75 88888.00 2016-05-17 18:58:20.875 138 12625.60 1.50 54488.78 88888.00 2016-05-17 18:58:21.000 138 12625.58 1.48 54488.78 88888.00 2016-05-17 18:58:21.125 138 12625.58 1.48 54488.78 88888.00 2016-05-17 18:58:21.250 138 12625.52 1.48 54488.78 88888.00 2016-05-17 18:58:21.375 138 12625.55 1.45 54488.78 88888.00 2016-05-17 18:58:21.500 138 12625.60 1.45 54488.78 88888.00 2016-05-17 18:58:21.625 138 12625.62 1.45 54488.78 88888.00 2016-05-17 18:58:21.750 138 12625.55 1.43 54488.78 88888.00 2016-05-17 18:58:21.875 138 12625.55 1.40 54488.78 88888.00 2016-05-17 18:58:22.000 138 12625.58 1.43 54488.78 88888.00 2016-05-17 18:58:22.125 138 12625.52 1.35 54488.80 88888.00 2016-05-17 18:58:22.250 138 12625.50 1.35 54488.80 88888.00 2016-05-17 18:58:22.375 138 12625.52 1.35 54488.80 88888.00 2016-05-17 18:58:22.500 138 12625.52 1.38 54488.82 88888.00 2016-05-17 18:58:22.625 138 12625.52 1.35 54488.82 88888.00 2016-05-17 18:58:22.750 138 12625.52 1.32 54488.82 88888.00 2016-05-17 18:58:22.875 138 12625.52 1.30 54488.82 88888.00 2016-05-17 18:58:23.000 138 12625.58 1.30 54488.82 88888.00 2016-05-17 18:58:23.125 138 12625.62 1.30 54488.85 88888.00 2016-05-17 18:58:23.250 138 12625.58 1.27 54488.88 88888.00 2016-05-17 18:58:23.375 138 12625.58 1.30 54488.85 88888.00 2016-05-17 18:58:23.500 138 12625.55 1.30 54488.85 88888.00 2016-05-17 18:58:23.625 138 12625.50 1.25 54488.82 88888.00 2016-05-17 18:58:23.750 138 12625.55 1.27 54488.80 88888.00 2016-05-17 18:58:23.875 138 12625.62 1.25 54488.80 88888.00 2016-05-17 18:58:24.000 138 12625.62 1.25 54488.80 88888.00 2016-05-17 18:58:24.125 138 12625.60 1.25 54488.80 88888.00 2016-05-17 18:58:24.250 138 12625.58 1.25 54488.82 88888.00 2016-05-17 18:58:24.375 138 12625.60 1.25 54488.82 88888.00 2016-05-17 18:58:24.500 138 12625.55 1.23 54488.80 88888.00 2016-05-17 18:58:24.625 138 12625.58 1.25 54488.78 88888.00 2016-05-17 18:58:24.750 138 12625.60 1.25 54488.80 88888.00 2016-05-17 18:58:24.875 138 12625.55 1.25 54488.80 88888.00 2016-05-17 18:58:25.000 138 12625.55 1.25 54488.78 88888.00 2016-05-17 18:58:25.125 138 12625.50 1.20 54488.75 88888.00 2016-05-17 18:58:25.250 138 12625.48 1.25 54488.78 88888.00 2016-05-17 18:58:25.375 138 12625.50 1.25 54488.78 88888.00 2016-05-17 18:58:25.500 138 12625.50 1.23 54488.78 88888.00 2016-05-17 18:58:25.625 138 12625.55 1.20 54488.75 88888.00 2016-05-17 18:58:25.750 138 12625.58 1.23 54488.75 88888.00 2016-05-17 18:58:25.875 138 12625.55 1.23 54488.78 88888.00 2016-05-17 18:58:26.000 138 12625.58 1.20 54488.75 88888.00 2016-05-17 18:58:26.125 138 12625.65 1.20 54488.75 88888.00 2016-05-17 18:58:26.250 138 12625.62 1.23 54488.75 88888.00 2016-05-17 18:58:26.375 138 12625.65 1.20 54488.75 88888.00 2016-05-17 18:58:26.500 138 12625.65 1.25 54488.75 88888.00 2016-05-17 18:58:26.625 138 12625.65 1.25 54488.75 88888.00 2016-05-17 18:58:26.750 138 12625.67 1.23 54488.75 88888.00 2016-05-17 18:58:26.875 138 12625.73 1.20 54488.75 88888.00 2016-05-17 18:58:27.000 138 12625.70 1.20 54488.78 88888.00 2016-05-17 18:58:27.125 138 12625.65 1.25 54488.78 88888.00 2016-05-17 18:58:27.250 138 12625.65 1.23 54488.75 88888.00 2016-05-17 18:58:27.375 138 12625.73 1.20 54488.75 88888.00 2016-05-17 18:58:27.500 138 12625.73 1.23 54488.75 88888.00 2016-05-17 18:58:27.625 138 12625.70 1.23 54488.75 88888.00 2016-05-17 18:58:27.750 138 12625.70 1.23 54488.75 88888.00 2016-05-17 18:58:27.875 138 12625.73 1.20 54488.72 88888.00 2016-05-17 18:58:28.000 138 12625.70 1.18 54488.72 88888.00 2016-05-17 18:58:28.125 138 12625.70 1.20 54488.72 88888.00 2016-05-17 18:58:28.250 138 12625.75 1.20 54488.75 88888.00 2016-05-17 18:58:28.375 138 12625.77 1.20 54488.75 88888.00 2016-05-17 18:58:28.500 138 12625.80 1.20 54488.75 88888.00 2016-05-17 18:58:28.625 138 12625.85 1.18 54488.78 88888.00 2016-05-17 18:58:28.750 138 12625.88 1.20 54488.78 88888.00 2016-05-17 18:58:28.875 138 12625.85 1.20 54488.75 88888.00 2016-05-17 18:58:29.000 138 12625.83 1.20 54488.72 88888.00 2016-05-17 18:58:29.125 138 12625.83 1.20 54488.72 88888.00 2016-05-17 18:58:29.250 138 12625.80 1.20 54488.75 88888.00 2016-05-17 18:58:29.375 138 12625.80 1.20 54488.75 88888.00 2016-05-17 18:58:29.500 138 12625.85 1.20 54488.75 88888.00 2016-05-17 18:58:29.625 138 12625.90 1.18 54488.75 88888.00 2016-05-17 18:58:29.750 138 12625.88 1.18 54488.72 88888.00 2016-05-17 18:58:29.875 138 12625.85 1.18 54488.75 88888.00 2016-05-17 18:58:30.000 138 12625.92 1.20 54488.75 88888.00 2016-05-17 18:58:30.125 138 12625.92 1.20 54488.75 88888.00 2016-05-17 18:58:30.250 138 12625.90 1.18 54488.75 88888.00 2016-05-17 18:58:30.375 138 12625.88 1.18 54488.75 88888.00 2016-05-17 18:58:30.500 138 12625.83 1.20 54488.75 88888.00 2016-05-17 18:58:30.625 138 12625.85 1.20 54488.72 88888.00 2016-05-17 18:58:30.750 138 12625.88 1.20 54488.70 88888.00 2016-05-17 18:58:30.875 138 12625.90 1.20 54488.70 88888.00 2016-05-17 18:58:31.000 138 12625.95 1.18 54488.68 88888.00 2016-05-17 18:58:31.125 138 12625.88 1.20 54488.68 88888.00 2016-05-17 18:58:31.250 138 12625.83 1.20 54488.70 88888.00 2016-05-17 18:58:31.375 138 12625.83 1.20 54488.70 88888.00 2016-05-17 18:58:31.500 138 12625.85 1.23 54488.70 88888.00 2016-05-17 18:58:31.625 138 12625.90 1.20 54488.70 88888.00 2016-05-17 18:58:31.750 138 12625.90 1.20 54488.70 88888.00 2016-05-17 18:58:31.875 138 12625.92 1.18 54488.68 88888.00 2016-05-17 18:58:32.000 138 12625.90 1.18 54488.68 88888.00 2016-05-17 18:58:32.125 138 12625.90 1.20 54488.70 88888.00 2016-05-17 18:58:32.250 138 12625.95 1.20 54488.68 88888.00 2016-05-17 18:58:32.375 138 12626.00 1.20 54488.68 88888.00 2016-05-17 18:58:32.500 138 12626.02 1.18 54488.70 88888.00 2016-05-17 18:58:32.625 138 12626.00 1.20 54488.70 88888.00 2016-05-17 18:58:32.750 138 12626.00 1.23 54488.70 88888.00 2016-05-17 18:58:32.875 138 12626.02 1.18 54488.68 88888.00 2016-05-17 18:58:33.000 138 12626.02 1.20 54488.65 88888.00 2016-05-17 18:58:33.125 138 12626.05 1.20 54488.70 88888.00 2016-05-17 18:58:33.250 138 12626.10 1.20 54488.70 88888.00 2016-05-17 18:58:33.375 138 12626.12 1.20 54488.68 88888.00 2016-05-17 18:58:33.500 138 12626.10 1.20 54488.68 88888.00 2016-05-17 18:58:33.625 138 12626.05 1.20 54488.68 88888.00 2016-05-17 18:58:33.750 138 12626.10 1.20 54488.65 88888.00 2016-05-17 18:58:33.875 138 12626.23 1.23 54488.65 88888.00 2016-05-17 18:58:34.000 138 12626.25 1.20 54488.65 88888.00 2016-05-17 18:58:34.125 138 12626.23 1.23 54488.68 88888.00 2016-05-17 18:58:34.250 138 12626.25 1.23 54488.70 88888.00 2016-05-17 18:58:34.375 138 12626.30 1.20 54488.72 88888.00 2016-05-17 18:58:34.500 138 12626.20 1.20 54488.70 88888.00 2016-05-17 18:58:34.625 138 12626.17 1.20 54488.68 88888.00 2016-05-17 18:58:34.750 138 12626.15 1.23 54488.68 88888.00 2016-05-17 18:58:34.875 138 12626.12 1.20 54488.68 88888.00 2016-05-17 18:58:35.000 138 12626.17 1.25 54488.68 88888.00 2016-05-17 18:58:35.125 138 12626.17 1.25 54488.68 88888.00 2016-05-17 18:58:35.250 138 12626.20 1.27 54488.70 88888.00 2016-05-17 18:58:35.375 138 12626.25 1.27 54488.68 88888.00 2016-05-17 18:58:35.500 138 12626.23 1.25 54488.68 88888.00 2016-05-17 18:58:35.625 138 12626.23 1.27 54488.70 88888.00 2016-05-17 18:58:35.750 138 12626.23 1.25 54488.70 88888.00 2016-05-17 18:58:35.875 138 12626.23 1.27 54488.68 88888.00 2016-05-17 18:58:36.000 138 12626.25 1.25 54488.65 88888.00 2016-05-17 18:58:36.125 138 12626.27 1.27 54488.70 88888.00 2016-05-17 18:58:36.250 138 12626.27 1.27 54488.70 88888.00 2016-05-17 18:58:36.375 138 12626.27 1.30 54488.68 88888.00 2016-05-17 18:58:36.500 138 12626.25 1.32 54488.65 88888.00 2016-05-17 18:58:36.625 138 12626.23 1.35 54488.65 88888.00 2016-05-17 18:58:36.750 138 12626.27 1.38 54488.68 88888.00 2016-05-17 18:58:36.875 138 12626.35 1.40 54488.62 88888.00 2016-05-17 18:58:37.000 138 12626.40 1.40 54488.62 88888.00 2016-05-17 18:58:37.125 138 12626.38 1.43 54488.62 88888.00 2016-05-17 18:58:37.250 138 12626.38 1.40 54488.62 88888.00 2016-05-17 18:58:37.375 138 12626.42 1.43 54488.62 88888.00 2016-05-17 18:58:37.500 138 12626.40 1.38 54488.62 88888.00 2016-05-17 18:58:37.625 138 12626.38 1.43 54488.62 88888.00 2016-05-17 18:58:37.750 138 12626.40 1.48 54488.60 88888.00 2016-05-17 18:58:37.875 138 12626.48 1.45 54488.60 88888.00 2016-05-17 18:58:38.000 138 12626.55 1.45 54488.60 88888.00 2016-05-17 18:58:38.125 138 12626.50 1.48 54488.60 88888.00 2016-05-17 18:58:38.250 138 12626.50 1.48 54488.60 88888.00 2016-05-17 18:58:38.375 138 12626.50 1.50 54488.62 88888.00 2016-05-17 18:58:38.500 138 12626.50 1.52 54488.60 88888.00 2016-05-17 18:58:38.625 138 12626.50 1.55 54488.60 88888.00 2016-05-17 18:58:38.750 138 12626.50 1.55 54488.57 88888.00 2016-05-17 18:58:38.875 138 12626.42 1.57 54488.57 88888.00 2016-05-17 18:58:39.000 138 12626.42 1.57 54488.55 88888.00 2016-05-17 18:58:39.125 138 12626.50 1.60 54488.57 88888.00 2016-05-17 18:58:39.250 138 12626.52 1.57 54488.55 88888.00 2016-05-17 18:58:39.375 138 12626.50 1.60 54488.55 88888.00 2016-05-17 18:58:39.500 138 12626.55 1.62 54488.55 88888.00 2016-05-17 18:58:39.625 138 12626.55 1.65 54488.55 88888.00 2016-05-17 18:58:39.750 138 12626.58 1.68 54488.55 88888.00 2016-05-17 18:58:39.875 138 12626.60 1.68 54488.55 88888.00 2016-05-17 18:58:40.000 138 12626.62 1.70 54488.53 88888.00 2016-05-17 18:58:40.125 138 12626.62 1.70 54488.53 88888.00 2016-05-17 18:58:40.250 138 12626.60 1.70 54488.53 88888.00 2016-05-17 18:58:40.375 138 12626.62 1.70 54488.53 88888.00 2016-05-17 18:58:40.500 138 12626.65 1.73 54488.53 88888.00 2016-05-17 18:58:40.625 138 12626.70 1.77 54488.55 88888.00 2016-05-17 18:58:40.750 138 12626.73 1.77 54488.53 88888.00 2016-05-17 18:58:40.875 138 12626.67 1.80 54488.53 88888.00 2016-05-17 18:58:41.000 138 12626.65 1.82 54488.53 88888.00 2016-05-17 18:58:41.125 138 12626.73 1.82 54488.53 88888.00 2016-05-17 18:58:41.250 138 12626.75 1.85 54488.53 88888.00 2016-05-17 18:58:41.375 138 12626.83 1.90 54488.50 88888.00 2016-05-17 18:58:41.500 138 12626.88 1.93 54488.50 88888.00 2016-05-17 18:58:41.625 138 12626.90 1.90 54488.47 88888.00 2016-05-17 18:58:41.750 138 12626.85 1.93 54488.47 88888.00 2016-05-17 18:58:41.875 138 12626.80 1.93 54488.47 88888.00 2016-05-17 18:58:42.000 138 12626.83 1.95 54488.50 88888.00 2016-05-17 18:58:42.125 138 12626.85 1.98 54488.50 88888.00 2016-05-17 18:58:42.250 138 12626.88 1.98 54488.50 88888.00 2016-05-17 18:58:42.375 138 12626.90 2.02 54488.50 88888.00 2016-05-17 18:58:42.500 138 12626.98 2.05 54488.50 88888.00 2016-05-17 18:58:42.625 138 12627.02 2.05 54488.47 88888.00 2016-05-17 18:58:42.750 138 12627.02 2.10 54488.45 88888.00 2016-05-17 18:58:42.875 138 12627.02 2.10 54488.43 88888.00 2016-05-17 18:58:43.000 138 12627.08 2.10 54488.40 88888.00 2016-05-17 18:58:43.125 138 12627.05 2.12 54488.43 88888.00 2016-05-17 18:58:43.250 138 12627.02 2.15 54488.43 88888.00 2016-05-17 18:58:43.375 138 12627.10 2.15 54488.40 88888.00 2016-05-17 18:58:43.500 138 12627.10 2.15 54488.40 88888.00 2016-05-17 18:58:43.625 138 12627.17 2.17 54488.38 88888.00 2016-05-17 18:58:43.750 138 12627.23 2.17 54488.38 88888.00 2016-05-17 18:58:43.875 138 12627.23 2.23 54488.35 88888.00 2016-05-17 18:58:44.000 138 12627.20 2.23 54488.35 88888.00 2016-05-17 18:58:44.125 138 12627.23 2.20 54488.38 88888.00 2016-05-17 18:58:44.250 138 12627.27 2.20 54488.35 88888.00 2016-05-17 18:58:44.375 138 12627.33 2.23 54488.32 88888.00 2016-05-17 18:58:44.500 138 12627.38 2.25 54488.35 88888.00 2016-05-17 18:58:44.625 138 12627.40 2.25 54488.32 88888.00 2016-05-17 18:58:44.750 138 12627.40 2.25 54488.30 88888.00 2016-05-17 18:58:44.875 138 12627.40 2.27 54488.32 88888.00 2016-05-17 18:58:45.000 138 12627.50 2.25 54488.32 88888.00 2016-05-17 18:58:45.125 138 12627.58 2.27 54488.28 88888.00 2016-05-17 18:58:45.250 138 12627.60 2.25 54488.28 88888.00 2016-05-17 18:58:45.375 138 12627.62 2.25 54488.28 88888.00 2016-05-17 18:58:45.500 138 12627.60 2.25 54488.25 88888.00 2016-05-17 18:58:45.625 138 12627.67 2.25 54488.25 88888.00 2016-05-17 18:58:45.750 138 12627.75 2.27 54488.25 88888.00 2016-05-17 18:58:45.875 138 12627.73 2.27 54488.25 88888.00 2016-05-17 18:58:46.000 138 12627.67 2.30 54488.22 88888.00 2016-05-17 18:58:46.125 138 12627.70 2.27 54488.22 88888.00 2016-05-17 18:58:46.250 138 12627.77 2.27 54488.20 88888.00 2016-05-17 18:58:46.375 138 12627.88 2.27 54488.22 88888.00 2016-05-17 18:58:46.500 138 12627.88 2.27 54488.22 88888.00 2016-05-17 18:58:46.625 138 12627.90 2.25 54488.22 88888.00 2016-05-17 18:58:46.750 138 12627.92 2.27 54488.22 88888.00 2016-05-17 18:58:46.875 138 12627.95 2.25 54488.20 88888.00 2016-05-17 18:58:47.000 138 12627.90 2.25 54488.20 88888.00 2016-05-17 18:58:47.125 138 12627.95 2.23 54488.22 88888.00 2016-05-17 18:58:47.250 138 12628.02 2.23 54488.22 88888.00 2016-05-17 18:58:47.375 138 12628.10 2.23 54488.22 88888.00 2016-05-17 18:58:47.500 138 12628.08 2.20 54488.22 88888.00 2016-05-17 18:58:47.625 138 12628.08 2.17 54488.22 88888.00 2016-05-17 18:58:47.750 138 12628.08 2.20 54488.22 88888.00 2016-05-17 18:58:47.875 138 12628.10 2.20 54488.20 88888.00 2016-05-17 18:58:48.000 138 12628.15 2.20 54488.20 88888.00 2016-05-17 18:58:48.125 138 12628.17 2.15 54488.18 88888.00 2016-05-17 18:58:48.250 138 12628.12 2.15 54488.20 88888.00 2016-05-17 18:58:48.375 138 12628.15 2.15 54488.18 88888.00 2016-05-17 18:58:48.500 138 12628.15 2.15 54488.20 88888.00 2016-05-17 18:58:48.625 138 12628.15 2.12 54488.18 88888.00 2016-05-17 18:58:48.750 138 12628.15 2.12 54488.18 88888.00 2016-05-17 18:58:48.875 138 12628.25 2.12 54488.18 88888.00 2016-05-17 18:58:49.000 138 12628.30 2.12 54488.15 88888.00 2016-05-17 18:58:49.125 138 12628.27 2.10 54488.18 88888.00 2016-05-17 18:58:49.250 138 12628.33 2.10 54488.18 88888.00 2016-05-17 18:58:49.375 138 12628.38 2.08 54488.12 88888.00 2016-05-17 18:58:49.500 138 12628.40 2.08 54488.12 88888.00 2016-05-17 18:58:49.625 138 12628.40 2.05 54488.15 88888.00 2016-05-17 18:58:49.750 138 12628.42 2.02 54488.12 88888.00 2016-05-17 18:58:49.875 138 12628.50 2.05 54488.12 88888.00 2016-05-17 18:58:50.000 138 12628.52 2.00 54488.10 88888.00 2016-05-17 18:58:50.125 138 12628.45 1.98 54488.15 88888.00 2016-05-17 18:58:50.250 138 12628.42 1.95 54488.12 88888.00 2016-05-17 18:58:50.375 138 12628.50 1.98 54488.12 88888.00 2016-05-17 18:58:50.500 138 12628.55 1.95 54488.15 88888.00 2016-05-17 18:58:50.625 138 12628.62 1.95 54488.12 88888.00 2016-05-17 18:58:50.750 138 12628.62 1.93 54488.15 88888.00 2016-05-17 18:58:50.875 138 12628.58 1.88 54488.15 88888.00 2016-05-17 18:58:51.000 138 12628.58 1.88 54488.12 88888.00 2016-05-17 18:58:51.125 138 12628.62 1.82 54488.12 88888.00 2016-05-17 18:58:51.250 138 12628.65 1.82 54488.12 88888.00 2016-05-17 18:58:51.375 138 12628.62 1.82 54488.12 88888.00 2016-05-17 18:58:51.500 138 12628.60 1.80 54488.15 88888.00 2016-05-17 18:58:51.625 138 12628.60 1.80 54488.12 88888.00 2016-05-17 18:58:51.750 138 12628.60 1.75 54488.12 88888.00 2016-05-17 18:58:51.875 138 12628.62 1.75 54488.15 88888.00 2016-05-17 18:58:52.000 138 12628.60 1.75 54488.12 88888.00 2016-05-17 18:58:52.125 138 12628.65 1.75 54488.18 88888.00 2016-05-17 18:58:52.250 138 12628.62 1.73 54488.18 88888.00 2016-05-17 18:58:52.375 138 12628.65 1.70 54488.18 88888.00 2016-05-17 18:58:52.500 138 12628.62 1.70 54488.18 88888.00 2016-05-17 18:58:52.625 138 12628.73 1.65 54488.15 88888.00 2016-05-17 18:58:52.750 138 12628.70 1.57 54488.15 88888.00 2016-05-17 18:58:52.875 138 12628.65 1.57 54488.15 88888.00 2016-05-17 18:58:53.000 138 12628.67 1.57 54488.15 88888.00 2016-05-17 18:58:53.125 138 12628.70 1.55 54488.20 88888.00 2016-05-17 18:58:53.250 138 12628.65 1.52 54488.20 88888.00 2016-05-17 18:58:53.375 138 12628.70 1.50 54488.20 88888.00 2016-05-17 18:58:53.500 138 12628.65 1.50 54488.20 88888.00 2016-05-17 18:58:53.625 138 12628.65 1.48 54488.18 88888.00 2016-05-17 18:58:53.750 138 12628.65 1.45 54488.18 88888.00 2016-05-17 18:58:53.875 138 12628.65 1.43 54488.18 88888.00 2016-05-17 18:58:54.000 138 12628.62 1.40 54488.18 88888.00 2016-05-17 18:58:54.125 138 12628.60 1.38 54488.22 88888.00 2016-05-17 18:58:54.250 138 12628.52 1.35 54488.22 88888.00 2016-05-17 18:58:54.375 138 12628.52 1.35 54488.20 88888.00 2016-05-17 18:58:54.500 138 12628.55 1.30 54488.18 88888.00 2016-05-17 18:58:54.625 138 12628.58 1.27 54488.15 88888.00 2016-05-17 18:58:54.750 138 12628.55 1.25 54488.18 88888.00 2016-05-17 18:58:54.875 138 12628.55 1.25 54488.18 88888.00 2016-05-17 18:58:55.000 138 12628.60 1.23 54488.18 88888.00 2016-05-17 18:58:55.125 138 12628.62 1.18 54488.18 88888.00 2016-05-17 18:58:55.250 138 12628.67 1.20 54488.20 88888.00 2016-05-17 18:58:55.375 138 12628.75 1.18 54488.18 88888.00 2016-05-17 18:58:55.500 138 12628.67 1.15 54488.18 88888.00 2016-05-17 18:58:55.625 138 12628.65 1.10 54488.20 88888.00 2016-05-17 18:58:55.750 138 12628.62 1.12 54488.20 88888.00 2016-05-17 18:58:55.875 138 12628.60 1.10 54488.20 88888.00 2016-05-17 18:58:56.000 138 12628.60 1.07 54488.20 88888.00 2016-05-17 18:58:56.125 138 12628.60 1.05 54488.20 88888.00 2016-05-17 18:58:56.250 138 12628.62 1.00 54488.20 88888.00 2016-05-17 18:58:56.375 138 12628.62 1.02 54488.18 88888.00 2016-05-17 18:58:56.500 138 12628.60 1.00 54488.20 88888.00 2016-05-17 18:58:56.625 138 12628.67 0.97 54488.20 88888.00 2016-05-17 18:58:56.750 138 12628.65 0.93 54488.22 88888.00 2016-05-17 18:58:56.875 138 12628.60 0.90 54488.20 88888.00 2016-05-17 18:58:57.000 138 12628.62 0.85 54488.18 88888.00 2016-05-17 18:58:57.125 138 12628.70 0.85 54488.20 88888.00 2016-05-17 18:58:57.250 138 12628.73 0.80 54488.22 88888.00 2016-05-17 18:58:57.375 138 12628.73 0.80 54488.22 88888.00 2016-05-17 18:58:57.500 138 12628.75 0.78 54488.22 88888.00 2016-05-17 18:58:57.625 138 12628.77 0.78 54488.22 88888.00 2016-05-17 18:58:57.750 138 12628.77 0.78 54488.22 88888.00 2016-05-17 18:58:57.875 138 12628.77 0.72 54488.28 88888.00 2016-05-17 18:58:58.000 138 12628.77 0.70 54488.25 88888.00 2016-05-17 18:58:58.125 138 12628.77 0.68 54488.22 88888.00 2016-05-17 18:58:58.250 138 12628.77 0.60 54488.25 88888.00 2016-05-17 18:58:58.375 138 12628.77 0.62 54488.28 88888.00 2016-05-17 18:58:58.500 138 12628.77 0.62 54488.28 88888.00 2016-05-17 18:58:58.625 138 12628.73 0.65 54488.28 88888.00 2016-05-17 18:58:58.750 138 12628.70 0.62 54488.30 88888.00 2016-05-17 18:58:58.875 138 12628.73 0.60 54488.30 88888.00 2016-05-17 18:58:59.000 138 12628.75 0.55 54488.30 88888.00 2016-05-17 18:58:59.125 138 12628.75 0.55 54488.30 88888.00 2016-05-17 18:58:59.250 138 12628.75 0.50 54488.30 88888.00 2016-05-17 18:58:59.375 138 12628.77 0.47 54488.30 88888.00 2016-05-17 18:58:59.500 138 12628.77 0.42 54488.28 88888.00 2016-05-17 18:58:59.625 138 12628.75 0.45 54488.28 88888.00 2016-05-17 18:58:59.750 138 12628.77 0.45 54488.30 88888.00 2016-05-17 18:58:59.875 138 12628.77 0.42 54488.32 88888.00 2016-05-17 18:59:00.000 138 12628.77 0.42 54488.30 88888.00 2016-05-17 18:59:00.125 138 12628.75 0.42 54488.35 88888.00 2016-05-17 18:59:00.250 138 12628.70 0.35 54488.32 88888.00 2016-05-17 18:59:00.375 138 12628.77 0.38 54488.30 88888.00 2016-05-17 18:59:00.500 138 12628.80 0.35 54488.28 88888.00 2016-05-17 18:59:00.625 138 12628.80 0.35 54488.30 88888.00 2016-05-17 18:59:00.750 138 12628.77 0.33 54488.30 88888.00 2016-05-17 18:59:00.875 138 12628.77 0.30 54488.30 88888.00 2016-05-17 18:59:01.000 138 12628.83 0.33 54488.30 88888.00 2016-05-17 18:59:01.125 138 12628.83 0.30 54488.30 88888.00 2016-05-17 18:59:01.250 138 12628.77 0.28 54488.30 88888.00 2016-05-17 18:59:01.375 138 12628.83 0.25 54488.30 88888.00 2016-05-17 18:59:01.500 138 12628.88 0.25 54488.30 88888.00 2016-05-17 18:59:01.625 138 12628.90 0.25 54488.30 88888.00 2016-05-17 18:59:01.750 138 12628.95 0.25 54488.30 88888.00 2016-05-17 18:59:01.875 138 12628.90 0.23 54488.30 88888.00 2016-05-17 18:59:02.000 138 12628.92 0.25 54488.30 88888.00 2016-05-17 18:59:02.125 138 12628.92 0.23 54488.30 88888.00 2016-05-17 18:59:02.250 138 12628.98 0.17 54488.30 88888.00 2016-05-17 18:59:02.375 138 12629.05 0.20 54488.32 88888.00 2016-05-17 18:59:02.500 138 12629.02 0.17 54488.30 88888.00 2016-05-17 18:59:02.625 138 12629.05 0.17 54488.28 88888.00 2016-05-17 18:59:02.750 138 12629.08 0.17 54488.28 88888.00 2016-05-17 18:59:02.875 138 12629.05 0.15 54488.32 88888.00 2016-05-17 18:59:03.000 138 12629.15 0.15 54488.30 88888.00 2016-05-17 18:59:03.125 138 12629.15 0.12 54488.28 88888.00 2016-05-17 18:59:03.250 138 12629.17 0.10 54488.30 88888.00 2016-05-17 18:59:03.375 138 12629.27 0.10 54488.28 88888.00 2016-05-17 18:59:03.500 138 12629.25 0.10 54488.28 88888.00 2016-05-17 18:59:03.625 138 12629.20 0.10 54488.30 88888.00 2016-05-17 18:59:03.750 138 12629.20 0.07 54488.30 88888.00 2016-05-17 18:59:03.875 138 12629.23 0.10 54488.28 88888.00 2016-05-17 18:59:04.000 138 12629.17 0.10 54488.28 88888.00 2016-05-17 18:59:04.125 138 12629.20 0.12 54488.30 88888.00 2016-05-17 18:59:04.250 138 12629.25 0.10 54488.35 88888.00 2016-05-17 18:59:04.375 138 12629.33 0.12 54488.35 88888.00 2016-05-17 18:59:04.500 138 12629.30 0.12 54488.35 88888.00 2016-05-17 18:59:04.625 138 12629.30 0.10 54488.35 88888.00 2016-05-17 18:59:04.750 138 12629.35 0.10 54488.35 88888.00 2016-05-17 18:59:04.875 138 12629.35 0.07 54488.35 88888.00 2016-05-17 18:59:05.000 138 12629.35 0.07 54488.32 88888.00 2016-05-17 18:59:05.125 138 12629.35 0.07 54488.35 88888.00 2016-05-17 18:59:05.250 138 12629.33 0.07 54488.35 88888.00 2016-05-17 18:59:05.375 138 12629.38 0.07 54488.35 88888.00 2016-05-17 18:59:05.500 138 12629.38 0.05 54488.35 88888.00 2016-05-17 18:59:05.625 138 12629.40 0.05 54488.32 88888.00 2016-05-17 18:59:05.750 138 12629.42 0.07 54488.35 88888.00 2016-05-17 18:59:05.875 138 12629.48 0.05 54488.35 88888.00 2016-05-17 18:59:06.000 138 12629.48 0.03 54488.30 88888.00 2016-05-17 18:59:06.125 138 12629.50 0.00 54488.32 88888.00 2016-05-17 18:59:06.250 138 12629.48 0.03 54488.32 88888.00 2016-05-17 18:59:06.375 138 12629.55 0.05 54488.32 88888.00 2016-05-17 18:59:06.500 138 12629.55 0.05 54488.30 88888.00 2016-05-17 18:59:06.625 138 12629.52 0.05 54488.30 88888.00 2016-05-17 18:59:06.750 138 12629.55 0.05 54488.35 88888.00 2016-05-17 18:59:06.875 138 12629.55 0.05 54488.35 88888.00 2016-05-17 18:59:07.000 138 12629.52 0.05 54488.38 88888.00 2016-05-17 18:59:07.125 138 12629.50 0.03 54488.32 88888.00 2016-05-17 18:59:07.250 138 12629.50 0.03 54488.35 88888.00 2016-05-17 18:59:07.375 138 12629.50 0.03 54488.32 88888.00 2016-05-17 18:59:07.500 138 12629.52 0.03 54488.35 88888.00 2016-05-17 18:59:07.625 138 12629.52 0.03 54488.32 88888.00 2016-05-17 18:59:07.750 138 12629.58 0.03 54488.32 88888.00 2016-05-17 18:59:07.875 138 12629.60 0.03 54488.32 88888.00 2016-05-17 18:59:08.000 138 12629.62 0.03 54488.32 88888.00 2016-05-17 18:59:08.125 138 12629.60 0.00 54488.35 88888.00 2016-05-17 18:59:08.250 138 12629.60 0.03 54488.32 88888.00 2016-05-17 18:59:08.375 138 12629.65 0.05 54488.32 88888.00 2016-05-17 18:59:08.500 138 12629.70 0.05 54488.32 88888.00 2016-05-17 18:59:08.625 138 12629.73 0.05 54488.32 88888.00 2016-05-17 18:59:08.750 138 12629.70 0.05 54488.35 88888.00 2016-05-17 18:59:08.875 138 12629.73 0.05 54488.35 88888.00 2016-05-17 18:59:09.000 138 12629.73 0.07 54488.35 88888.00 2016-05-17 18:59:09.125 138 12629.75 0.07 54488.35 88888.00 2016-05-17 18:59:09.250 138 12629.70 0.03 54488.38 88888.00 2016-05-17 18:59:09.375 138 12629.70 0.05 54488.35 88888.00 2016-05-17 18:59:09.500 138 12629.73 0.05 54488.38 88888.00 2016-05-17 18:59:09.625 138 12629.70 0.07 54488.38 88888.00 2016-05-17 18:59:09.750 138 12629.65 0.07 54488.38 88888.00 2016-05-17 18:59:09.875 138 12629.65 0.05 54488.38 88888.00 2016-05-17 18:59:10.000 138 12629.62 0.07 54488.38 88888.00 2016-05-17 18:59:10.125 138 12629.62 0.07 54488.35 88888.00 2016-05-17 18:59:10.250 138 12629.60 0.07 54488.35 88888.00 2016-05-17 18:59:10.375 138 12629.65 0.07 54488.35 88888.00 2016-05-17 18:59:10.500 138 12629.67 0.07 54488.38 88888.00 2016-05-17 18:59:10.625 138 12629.62 0.07 54488.38 88888.00 2016-05-17 18:59:10.750 138 12629.58 0.10 54488.38 88888.00 2016-05-17 18:59:10.875 138 12629.60 0.07 54488.38 88888.00 2016-05-17 18:59:11.000 138 12629.60 0.07 54488.38 88888.00 2016-05-17 18:59:11.125 138 12629.55 0.07 54488.38 88888.00 2016-05-17 18:59:11.250 138 12629.52 0.07 54488.38 88888.00 2016-05-17 18:59:11.375 138 12629.55 0.07 54488.38 88888.00 2016-05-17 18:59:11.500 138 12629.55 0.10 54488.38 88888.00 2016-05-17 18:59:11.625 138 12629.58 0.10 54488.40 88888.00 2016-05-17 18:59:11.750 138 12629.55 0.10 54488.43 88888.00 2016-05-17 18:59:11.875 138 12629.52 0.10 54488.45 88888.00 2016-05-17 18:59:12.000 138 12629.55 0.07 54488.43 88888.00 2016-05-17 18:59:12.125 138 12629.55 0.10 54488.43 88888.00 2016-05-17 18:59:12.250 138 12629.55 0.12 54488.43 88888.00 2016-05-17 18:59:12.375 138 12629.55 0.15 54488.43 88888.00 2016-05-17 18:59:12.500 138 12629.50 0.17 54488.43 88888.00 2016-05-17 18:59:12.625 138 12629.45 0.15 54488.43 88888.00 2016-05-17 18:59:12.750 138 12629.42 0.15 54488.43 88888.00 2016-05-17 18:59:12.875 138 12629.40 0.15 54488.43 88888.00 2016-05-17 18:59:13.000 138 12629.48 0.17 54488.45 88888.00 2016-05-17 18:59:13.125 138 12629.50 0.17 54488.45 88888.00 2016-05-17 18:59:13.250 138 12629.40 0.15 54488.45 88888.00 2016-05-17 18:59:13.375 138 12629.35 0.15 54488.43 88888.00 2016-05-17 18:59:13.500 138 12629.33 0.17 54488.45 88888.00 2016-05-17 18:59:13.625 138 12629.33 0.15 54488.47 88888.00 2016-05-17 18:59:13.750 138 12629.30 0.10 54488.45 88888.00 2016-05-17 18:59:13.875 138 12629.38 0.12 54488.43 88888.00 2016-05-17 18:59:14.000 138 12629.35 0.17 54488.43 88888.00 2016-05-17 18:59:14.125 138 12629.38 0.17 54488.45 88888.00 2016-05-17 18:59:14.250 138 12629.27 0.12 54488.47 88888.00 2016-05-17 18:59:14.375 138 12629.23 0.12 54488.45 88888.00 2016-05-17 18:59:14.500 138 12629.23 0.10 54488.50 88888.00 2016-05-17 18:59:14.625 138 12629.27 0.12 54488.50 88888.00 2016-05-17 18:59:14.750 138 12629.27 0.12 54488.50 88888.00 2016-05-17 18:59:14.875 138 12629.25 0.12 54488.50 88888.00 2016-05-17 18:59:15.000 138 12629.23 0.10 54488.47 88888.00 2016-05-17 18:59:15.125 138 12629.23 0.15 54488.47 88888.00 2016-05-17 18:59:15.250 138 12629.17 0.10 54488.47 88888.00 2016-05-17 18:59:15.375 138 12629.12 0.07 54488.45 88888.00 2016-05-17 18:59:15.500 138 12629.12 0.05 54488.50 88888.00 2016-05-17 18:59:15.625 138 12629.10 0.10 54488.53 88888.00 2016-05-17 18:59:15.750 138 12629.12 0.10 54488.53 88888.00 2016-05-17 18:59:15.875 138 12629.15 0.10 54488.55 88888.00 2016-05-17 18:59:16.000 138 12629.17 0.07 54488.55 88888.00 2016-05-17 18:59:16.125 138 12629.15 0.07 54488.53 88888.00 2016-05-17 18:59:16.250 138 12629.05 0.05 54488.53 88888.00 2016-05-17 18:59:16.375 138 12629.02 0.07 54488.55 88888.00 2016-05-17 18:59:16.500 138 12628.98 0.05 54488.57 88888.00 2016-05-17 18:59:16.625 138 12628.90 0.05 54488.60 88888.00 2016-05-17 18:59:16.750 138 12628.92 0.05 54488.65 88888.00 2016-05-17 18:59:16.875 138 12628.92 0.07 54488.62 88888.00 2016-05-17 18:59:17.000 138 12628.88 0.07 54488.60 88888.00 2016-05-17 18:59:17.125 138 12628.83 0.05 54488.62 88888.00 2016-05-17 18:59:17.250 138 12628.88 0.03 54488.62 88888.00 2016-05-17 18:59:17.375 138 12628.90 0.05 54488.62 88888.00 2016-05-17 18:59:17.500 138 12628.80 0.03 54488.65 88888.00 2016-05-17 18:59:17.625 138 12628.75 0.03 54488.60 88888.00 2016-05-17 18:59:17.750 138 12628.73 0.05 54488.60 88888.00 2016-05-17 18:59:17.875 138 12628.73 0.05 54488.60 88888.00 2016-05-17 18:59:18.000 138 12628.75 0.03 54488.62 88888.00 2016-05-17 18:59:18.125 138 12628.80 0.00 54488.65 88888.00 2016-05-17 18:59:18.250 138 12628.73 0.03 54488.68 88888.00 2016-05-17 18:59:18.375 138 12628.67 0.07 54488.65 88888.00 2016-05-17 18:59:18.500 138 12628.62 0.03 54488.65 88888.00 2016-05-17 18:59:18.625 138 12628.62 0.05 54488.65 88888.00 2016-05-17 18:59:18.750 138 12628.70 0.07 54488.65 88888.00 2016-05-17 18:59:18.875 138 12628.65 0.05 54488.68 88888.00 2016-05-17 18:59:19.000 138 12628.60 0.05 54488.65 88888.00 2016-05-17 18:59:19.125 138 12628.58 0.03 54488.65 88888.00 2016-05-17 18:59:19.250 138 12628.58 0.03 54488.68 88888.00 2016-05-17 18:59:19.375 138 12628.60 0.03 54488.68 88888.00 2016-05-17 18:59:19.500 138 12628.55 0.00 54488.68 88888.00 2016-05-17 18:59:19.625 138 12628.55 0.00 54488.68 88888.00 2016-05-17 18:59:19.750 138 12628.55 -0.03 54488.70 88888.00 2016-05-17 18:59:19.875 138 12628.52 0.00 54488.70 88888.00 2016-05-17 18:59:20.000 138 12628.48 0.00 54488.68 88888.00 2016-05-17 18:59:20.125 138 12628.48 0.03 54488.68 88888.00 2016-05-17 18:59:20.250 138 12628.55 0.00 54488.70 88888.00 2016-05-17 18:59:20.375 138 12628.60 0.00 54488.72 88888.00 2016-05-17 18:59:20.500 138 12628.55 0.00 54488.72 88888.00 2016-05-17 18:59:20.625 138 12628.50 0.00 54488.70 88888.00 2016-05-17 18:59:20.750 138 12628.48 0.00 54488.70 88888.00 2016-05-17 18:59:20.875 138 12628.48 0.03 54488.72 88888.00 2016-05-17 18:59:21.000 138 12628.50 0.03 54488.70 88888.00 2016-05-17 18:59:21.125 138 12628.55 0.00 54488.70 88888.00 2016-05-17 18:59:21.250 138 12628.52 -0.05 54488.70 88888.00 2016-05-17 18:59:21.375 138 12628.48 -0.03 54488.70 88888.00 2016-05-17 18:59:21.500 138 12628.48 0.00 54488.70 88888.00 2016-05-17 18:59:21.625 138 12628.50 -0.03 54488.72 88888.00 2016-05-17 18:59:21.750 138 12628.42 -0.03 54488.72 88888.00 2016-05-17 18:59:21.875 138 12628.40 -0.03 54488.72 88888.00 2016-05-17 18:59:22.000 138 12628.40 -0.05 54488.70 88888.00 2016-05-17 18:59:22.125 138 12628.42 -0.05 54488.72 88888.00 2016-05-17 18:59:22.250 138 12628.42 -0.03 54488.78 88888.00 2016-05-17 18:59:22.375 138 12628.42 0.00 54488.78 88888.00 2016-05-17 18:59:22.500 138 12628.45 -0.05 54488.75 88888.00 2016-05-17 18:59:22.625 138 12628.45 -0.07 54488.75 88888.00 2016-05-17 18:59:22.750 138 12628.42 -0.05 54488.78 88888.00 2016-05-17 18:59:22.875 138 12628.38 -0.07 54488.80 88888.00 2016-05-17 18:59:23.000 138 12628.45 -0.10 54488.78 88888.00 2016-05-17 18:59:23.125 138 12628.50 -0.07 54488.78 88888.00 2016-05-17 18:59:23.250 138 12628.50 -0.10 54488.78 88888.00 2016-05-17 18:59:23.375 138 12628.50 -0.07 54488.78 88888.00 2016-05-17 18:59:23.500 138 12628.50 -0.07 54488.75 88888.00 2016-05-17 18:59:23.625 138 12628.55 -0.05 54488.75 88888.00 2016-05-17 18:59:23.750 138 12628.60 -0.05 54488.75 88888.00 2016-05-17 18:59:23.875 138 12628.52 -0.07 54488.78 88888.00 2016-05-17 18:59:24.000 138 12628.58 -0.05 54488.75 88888.00 2016-05-17 18:59:24.125 138 12628.58 -0.03 54488.78 88888.00 2016-05-17 18:59:24.250 138 12628.55 -0.05 54488.75 88888.00 2016-05-17 18:59:24.375 138 12628.52 -0.05 54488.72 88888.00 2016-05-17 18:59:24.500 138 12628.52 -0.05 54488.72 88888.00 2016-05-17 18:59:24.625 138 12628.55 -0.05 54488.72 88888.00 2016-05-17 18:59:24.750 138 12628.55 -0.07 54488.70 88888.00 2016-05-17 18:59:24.875 138 12628.52 -0.07 54488.72 88888.00 2016-05-17 18:59:25.000 138 12628.52 -0.03 54488.72 88888.00 2016-05-17 18:59:25.125 138 12628.58 -0.03 54488.75 88888.00 2016-05-17 18:59:25.250 138 12628.58 -0.05 54488.75 88888.00 2016-05-17 18:59:25.375 138 12628.60 -0.05 54488.72 88888.00 2016-05-17 18:59:25.500 138 12628.60 -0.05 54488.70 88888.00 2016-05-17 18:59:25.625 138 12628.62 -0.03 54488.70 88888.00 2016-05-17 18:59:25.750 138 12628.62 -0.05 54488.68 88888.00 2016-05-17 18:59:25.875 138 12628.67 -0.05 54488.68 88888.00 2016-05-17 18:59:26.000 138 12628.73 -0.03 54488.68 88888.00 2016-05-17 18:59:26.125 138 12628.77 -0.03 54488.68 88888.00 2016-05-17 18:59:26.250 138 12628.75 -0.03 54488.70 88888.00 2016-05-17 18:59:26.375 138 12628.83 -0.03 54488.70 88888.00 2016-05-17 18:59:26.500 138 12628.85 -0.03 54488.70 88888.00 2016-05-17 18:59:26.625 138 12628.85 -0.03 54488.70 88888.00 2016-05-17 18:59:26.750 138 12628.85 -0.05 54488.68 88888.00 2016-05-17 18:59:26.875 138 12628.92 -0.05 54488.68 88888.00 2016-05-17 18:59:27.000 138 12628.98 -0.05 54488.68 88888.00 2016-05-17 18:59:27.125 138 12628.95 -0.03 54488.65 88888.00 2016-05-17 18:59:27.250 138 12628.95 -0.03 54488.65 88888.00 2016-05-17 18:59:27.375 138 12628.98 -0.03 54488.65 88888.00 2016-05-17 18:59:27.500 138 12628.92 -0.05 54488.68 88888.00 2016-05-17 18:59:27.625 138 12628.92 -0.03 54488.65 88888.00 2016-05-17 18:59:27.750 138 12628.95 -0.03 54488.65 88888.00 2016-05-17 18:59:27.875 138 12628.95 -0.03 54488.65 88888.00 2016-05-17 18:59:28.000 138 12629.00 0.00 54488.62 88888.00 2016-05-17 18:59:28.125 138 12629.05 0.00 54488.60 88888.00 2016-05-17 18:59:28.250 138 12629.05 -0.03 54488.65 88888.00 2016-05-17 18:59:28.375 138 12629.08 -0.03 54488.65 88888.00 2016-05-17 18:59:28.500 138 12629.05 -0.05 54488.68 88888.00 2016-05-17 18:59:28.625 138 12629.05 -0.03 54488.65 88888.00 2016-05-17 18:59:28.750 138 12629.10 -0.03 54488.65 88888.00 2016-05-17 18:59:28.875 138 12629.15 -0.03 54488.68 88888.00 2016-05-17 18:59:29.000 138 12629.17 -0.03 54488.68 88888.00 2016-05-17 18:59:29.125 138 12629.23 -0.03 54488.68 88888.00 2016-05-17 18:59:29.250 138 12629.25 -0.03 54488.65 88888.00 2016-05-17 18:59:29.375 138 12629.25 -0.03 54488.65 88888.00 2016-05-17 18:59:29.500 138 12629.23 -0.03 54488.65 88888.00 2016-05-17 18:59:29.625 138 12629.27 -0.03 54488.68 88888.00 2016-05-17 18:59:29.750 138 12629.33 -0.03 54488.65 88888.00 2016-05-17 18:59:29.875 138 12629.33 -0.03 54488.68 88888.00 2016-05-17 18:59:30.000 138 12629.38 0.00 54488.65 88888.00 2016-05-17 18:59:30.125 138 12629.38 0.00 54488.68 88888.00 2016-05-17 18:59:30.250 138 12629.27 0.00 54488.65 88888.00 2016-05-17 18:59:30.375 138 12629.35 0.03 54488.62 88888.00 2016-05-17 18:59:30.500 138 12629.40 0.00 54488.60 88888.00 2016-05-17 18:59:30.625 138 12629.40 0.03 54488.60 88888.00 2016-05-17 18:59:30.750 138 12629.35 0.03 54488.57 88888.00 2016-05-17 18:59:30.875 138 12629.38 0.00 54488.57 88888.00 2016-05-17 18:59:31.000 138 12629.42 0.03 54488.57 88888.00 2016-05-17 18:59:31.125 138 12629.42 0.03 54488.57 88888.00 2016-05-17 18:59:31.250 138 12629.40 0.03 54488.60 88888.00 2016-05-17 18:59:31.375 138 12629.42 0.03 54488.57 88888.00 2016-05-17 18:59:31.500 138 12629.40 0.03 54488.57 88888.00 2016-05-17 18:59:31.625 138 12629.38 0.07 54488.57 88888.00 2016-05-17 18:59:31.750 138 12629.45 0.07 54488.57 88888.00 2016-05-17 18:59:31.875 138 12629.45 0.03 54488.57 88888.00 2016-05-17 18:59:32.000 138 12629.45 0.03 54488.55 88888.00 2016-05-17 18:59:32.125 138 12629.45 0.05 54488.57 88888.00 2016-05-17 18:59:32.250 138 12629.48 0.07 54488.57 88888.00 2016-05-17 18:59:32.375 138 12629.55 0.10 54488.55 88888.00 2016-05-17 18:59:32.500 138 12629.55 0.10 54488.55 88888.00 2016-05-17 18:59:32.625 138 12629.55 0.12 54488.55 88888.00 2016-05-17 18:59:32.750 138 12629.55 0.15 54488.55 88888.00 2016-05-17 18:59:32.875 138 12629.55 0.10 54488.55 88888.00 2016-05-17 18:59:33.000 138 12629.55 0.07 54488.55 88888.00 2016-05-17 18:59:33.125 138 12629.58 0.07 54488.53 88888.00 2016-05-17 18:59:33.250 138 12629.60 0.10 54488.55 88888.00 2016-05-17 18:59:33.375 138 12629.65 0.10 54488.53 88888.00 2016-05-17 18:59:33.500 138 12629.62 0.10 54488.50 88888.00 2016-05-17 18:59:33.625 138 12629.65 0.07 54488.50 88888.00 2016-05-17 18:59:33.750 138 12629.65 0.10 54488.47 88888.00 2016-05-17 18:59:33.875 138 12629.67 0.10 54488.50 88888.00 2016-05-17 18:59:34.000 138 12629.73 0.10 54488.50 88888.00 2016-05-17 18:59:34.125 138 12629.80 0.10 54488.50 88888.00 2016-05-17 18:59:34.250 138 12629.83 0.10 54488.50 88888.00 2016-05-17 18:59:34.375 138 12629.88 0.12 54488.53 88888.00 2016-05-17 18:59:34.500 138 12629.77 0.10 54488.53 88888.00 2016-05-17 18:59:34.625 138 12629.73 0.12 54488.53 88888.00 2016-05-17 18:59:34.750 138 12629.75 0.10 54488.53 88888.00 2016-05-17 18:59:34.875 138 12629.85 0.10 54488.50 88888.00 2016-05-17 18:59:35.000 138 12629.85 0.10 54488.50 88888.00 2016-05-17 18:59:35.125 138 12629.88 0.12 54488.50 88888.00 2016-05-17 18:59:35.250 138 12629.88 0.15 54488.50 88888.00 2016-05-17 18:59:35.375 138 12629.90 0.15 54488.50 88888.00 2016-05-17 18:59:35.500 138 12629.92 0.12 54488.50 88888.00 2016-05-17 18:59:35.625 138 12629.98 0.17 54488.47 88888.00 2016-05-17 18:59:35.750 138 12629.95 0.17 54488.45 88888.00 2016-05-17 18:59:35.875 138 12630.02 0.15 54488.47 88888.00 2016-05-17 18:59:36.000 138 12630.08 0.17 54488.45 88888.00 2016-05-17 18:59:36.125 138 12630.08 0.20 54488.45 88888.00 2016-05-17 18:59:36.250 138 12630.10 0.17 54488.45 88888.00 2016-05-17 18:59:36.375 138 12630.20 0.20 54488.43 88888.00 2016-05-17 18:59:36.500 138 12630.23 0.20 54488.45 88888.00 2016-05-17 18:59:36.625 138 12630.30 0.20 54488.43 88888.00 2016-05-17 18:59:36.750 138 12630.27 0.23 54488.40 88888.00 2016-05-17 18:59:36.875 138 12630.27 0.20 54488.40 88888.00 2016-05-17 18:59:37.000 138 12630.27 0.20 54488.40 88888.00 2016-05-17 18:59:37.125 138 12630.30 0.20 54488.43 88888.00 2016-05-17 18:59:37.250 138 12630.25 0.20 54488.43 88888.00 2016-05-17 18:59:37.375 138 12630.33 0.20 54488.40 88888.00 2016-05-17 18:59:37.500 138 12630.38 0.20 54488.40 88888.00 2016-05-17 18:59:37.625 138 12630.35 0.23 54488.40 88888.00 2016-05-17 18:59:37.750 138 12630.35 0.30 54488.43 88888.00 2016-05-17 18:59:37.875 138 12630.38 0.23 54488.40 88888.00 2016-05-17 18:59:38.000 138 12630.40 0.25 54488.38 88888.00 2016-05-17 18:59:38.125 138 12630.38 0.25 54488.40 88888.00 2016-05-17 18:59:38.250 138 12630.35 0.25 54488.40 88888.00 2016-05-17 18:59:38.375 138 12630.40 0.25 54488.40 88888.00 2016-05-17 18:59:38.500 138 12630.42 0.25 54488.38 88888.00 2016-05-17 18:59:38.625 138 12630.42 0.25 54488.38 88888.00 2016-05-17 18:59:38.750 138 12630.45 0.28 54488.38 88888.00 2016-05-17 18:59:38.875 138 12630.52 0.25 54488.38 88888.00 2016-05-17 18:59:39.000 138 12630.52 0.25 54488.35 88888.00 2016-05-17 18:59:39.125 138 12630.52 0.28 54488.38 88888.00 2016-05-17 18:59:39.250 138 12630.58 0.25 54488.35 88888.00 2016-05-17 18:59:39.375 138 12630.65 0.25 54488.35 88888.00 2016-05-17 18:59:39.500 138 12630.70 0.25 54488.32 88888.00 2016-05-17 18:59:39.625 138 12630.73 0.25 54488.35 88888.00 2016-05-17 18:59:39.750 138 12630.80 0.25 54488.35 88888.00 2016-05-17 18:59:39.875 138 12630.83 0.23 54488.35 88888.00 2016-05-17 18:59:40.000 138 12630.80 0.25 54488.32 88888.00 2016-05-17 18:59:40.125 138 12630.75 0.25 54488.32 88888.00 2016-05-17 18:59:40.250 138 12630.70 0.23 54488.35 88888.00 2016-05-17 18:59:40.375 138 12630.75 0.25 54488.32 88888.00 2016-05-17 18:59:40.500 138 12630.83 0.23 54488.30 88888.00 2016-05-17 18:59:40.625 138 12630.88 0.28 54488.35 88888.00 2016-05-17 18:59:40.750 138 12630.80 0.25 54488.32 88888.00 2016-05-17 18:59:40.875 138 12630.85 0.25 54488.32 88888.00 2016-05-17 18:59:41.000 138 12630.90 0.23 54488.30 88888.00 2016-05-17 18:59:41.125 138 12630.95 0.25 54488.32 88888.00 2016-05-17 18:59:41.250 138 12630.95 0.25 54488.32 88888.00 2016-05-17 18:59:41.375 138 12630.98 0.23 54488.30 88888.00 2016-05-17 18:59:41.500 138 12630.92 0.20 54488.32 88888.00 2016-05-17 18:59:41.625 138 12630.92 0.23 54488.32 88888.00 2016-05-17 18:59:41.750 138 12630.95 0.20 54488.32 88888.00 2016-05-17 18:59:41.875 138 12630.92 0.23 54488.32 88888.00 2016-05-17 18:59:42.000 138 12630.92 0.23 54488.30 88888.00 2016-05-17 18:59:42.125 138 12630.92 0.20 54488.30 88888.00 2016-05-17 18:59:42.250 138 12630.92 0.17 54488.30 88888.00 2016-05-17 18:59:42.375 138 12631.00 0.23 54488.30 88888.00 2016-05-17 18:59:42.500 138 12631.10 0.20 54488.30 88888.00 2016-05-17 18:59:42.625 138 12631.00 0.15 54488.28 88888.00 2016-05-17 18:59:42.750 138 12630.95 0.15 54488.28 88888.00 2016-05-17 18:59:42.875 138 12631.05 0.17 54488.30 88888.00 2016-05-17 18:59:43.000 138 12631.08 0.15 54488.30 88888.00 2016-05-17 18:59:43.125 138 12631.05 0.17 54488.30 88888.00 2016-05-17 18:59:43.250 138 12631.00 0.15 54488.30 88888.00 2016-05-17 18:59:43.375 138 12631.02 0.15 54488.28 88888.00 2016-05-17 18:59:43.500 138 12631.05 0.12 54488.28 88888.00 2016-05-17 18:59:43.625 138 12631.00 0.10 54488.28 88888.00 2016-05-17 18:59:43.750 138 12630.98 0.10 54488.28 88888.00 2016-05-17 18:59:43.875 138 12630.92 0.07 54488.28 88888.00 2016-05-17 18:59:44.000 138 12630.92 0.07 54488.30 88888.00 2016-05-17 18:59:44.125 138 12631.02 0.07 54488.30 88888.00 2016-05-17 18:59:44.250 138 12631.08 0.05 54488.28 88888.00 2016-05-17 18:59:44.375 138 12631.12 0.07 54488.30 88888.00 2016-05-17 18:59:44.500 138 12631.10 0.05 54488.30 88888.00 2016-05-17 18:59:44.625 138 12631.08 0.03 54488.30 88888.00 2016-05-17 18:59:44.750 138 12631.05 0.00 54488.30 88888.00 2016-05-17 18:59:44.875 138 12631.02 0.00 54488.30 88888.00 2016-05-17 18:59:45.000 138 12631.05 0.00 54488.30 88888.00 2016-05-17 18:59:45.125 138 12631.08 0.00 54488.32 88888.00 2016-05-17 18:59:45.250 138 12631.00 -0.03 54488.35 88888.00 2016-05-17 18:59:45.375 138 12631.00 -0.03 54488.35 88888.00 2016-05-17 18:59:45.500 138 12630.98 -0.05 54488.35 88888.00 2016-05-17 18:59:45.625 138 12630.98 -0.07 54488.35 88888.00 2016-05-17 18:59:45.750 138 12631.00 -0.05 54488.35 88888.00 2016-05-17 18:59:45.875 138 12631.00 -0.07 54488.35 88888.00 2016-05-17 18:59:46.000 138 12631.02 -0.10 54488.30 88888.00 2016-05-17 18:59:46.125 138 12630.95 -0.10 54488.32 88888.00 2016-05-17 18:59:46.250 138 12630.95 -0.15 54488.38 88888.00 2016-05-17 18:59:46.375 138 12631.05 -0.17 54488.35 88888.00 2016-05-17 18:59:46.500 138 12631.05 -0.20 54488.38 88888.00 2016-05-17 18:59:46.625 138 12631.00 -0.23 54488.38 88888.00 2016-05-17 18:59:46.750 138 12631.00 -0.23 54488.38 88888.00 2016-05-17 18:59:46.875 138 12630.98 -0.25 54488.40 88888.00 2016-05-17 18:59:47.000 138 12630.92 -0.25 54488.38 88888.00 2016-05-17 18:59:47.125 138 12630.98 -0.28 54488.43 88888.00 2016-05-17 18:59:47.250 138 12630.98 -0.30 54488.40 88888.00 2016-05-17 18:59:47.375 138 12631.00 -0.30 54488.40 88888.00 2016-05-17 18:59:47.500 138 12631.00 -0.33 54488.43 88888.00 2016-05-17 18:59:47.625 138 12630.98 -0.33 54488.45 88888.00 2016-05-17 18:59:47.750 138 12630.92 -0.35 54488.45 88888.00 2016-05-17 18:59:47.875 138 12630.88 -0.35 54488.45 88888.00 2016-05-17 18:59:48.000 138 12630.88 -0.40 54488.43 88888.00 2016-05-17 18:59:48.125 138 12630.88 -0.42 54488.45 88888.00 2016-05-17 18:59:48.250 138 12630.80 -0.45 54488.45 88888.00 2016-05-17 18:59:48.375 138 12630.85 -0.42 54488.47 88888.00 2016-05-17 18:59:48.500 138 12630.85 -0.45 54488.45 88888.00 2016-05-17 18:59:48.625 138 12630.83 -0.47 54488.45 88888.00 2016-05-17 18:59:48.750 138 12630.85 -0.53 54488.47 88888.00 2016-05-17 18:59:48.875 138 12630.92 -0.55 54488.45 88888.00 2016-05-17 18:59:49.000 138 12631.00 -0.57 54488.43 88888.00 2016-05-17 18:59:49.125 138 12631.02 -0.57 54488.45 88888.00 2016-05-17 18:59:49.250 138 12630.92 -0.62 54488.43 88888.00 2016-05-17 18:59:49.375 138 12630.92 -0.60 54488.45 88888.00 2016-05-17 18:59:49.500 138 12630.95 -0.65 54488.47 88888.00 2016-05-17 18:59:49.625 138 12630.98 -0.65 54488.47 88888.00 2016-05-17 18:59:49.750 138 12630.98 -0.65 54488.47 88888.00 2016-05-17 18:59:49.875 138 12630.92 -0.65 54488.47 88888.00 2016-05-17 18:59:50.000 138 12630.90 -0.65 54488.50 88888.00 2016-05-17 18:59:50.125 138 12630.90 -0.72 54488.50 88888.00 2016-05-17 18:59:50.250 138 12630.88 -0.72 54488.50 88888.00 2016-05-17 18:59:50.375 138 12630.88 -0.75 54488.47 88888.00 2016-05-17 18:59:50.500 138 12630.83 -0.80 54488.47 88888.00 2016-05-17 18:59:50.625 138 12630.83 -0.80 54488.45 88888.00 2016-05-17 18:59:50.750 138 12630.83 -0.80 54488.45 88888.00 2016-05-17 18:59:50.875 138 12630.88 -0.82 54488.47 88888.00 2016-05-17 18:59:51.000 138 12630.92 -0.85 54488.47 88888.00 2016-05-17 18:59:51.125 138 12630.85 -0.82 54488.53 88888.00 2016-05-17 18:59:51.250 138 12630.77 -0.90 54488.50 88888.00 2016-05-17 18:59:51.375 138 12630.80 -0.88 54488.53 88888.00 2016-05-17 18:59:51.500 138 12630.85 -0.88 54488.50 88888.00 2016-05-17 18:59:51.625 138 12630.88 -0.90 54488.50 88888.00 2016-05-17 18:59:51.750 138 12630.90 -0.90 54488.50 88888.00 2016-05-17 18:59:51.875 138 12630.80 -0.95 54488.50 88888.00 2016-05-17 18:59:52.000 138 12630.83 -0.97 54488.53 88888.00 2016-05-17 18:59:52.125 138 12630.88 -1.00 54488.55 88888.00 2016-05-17 18:59:52.250 138 12630.90 -1.05 54488.55 88888.00 2016-05-17 18:59:52.375 138 12630.95 -1.05 54488.55 88888.00 2016-05-17 18:59:52.500 138 12630.92 -1.07 54488.55 88888.00 2016-05-17 18:59:52.625 138 12630.90 -1.07 54488.55 88888.00 2016-05-17 18:59:52.750 138 12630.90 -1.10 54488.60 88888.00 2016-05-17 18:59:52.875 138 12630.95 -1.15 54488.60 88888.00 2016-05-17 18:59:53.000 138 12630.92 -1.15 54488.57 88888.00 2016-05-17 18:59:53.125 138 12630.85 -1.18 54488.60 88888.00 2016-05-17 18:59:53.250 138 12630.77 -1.18 54488.62 88888.00 2016-05-17 18:59:53.375 138 12630.83 -1.15 54488.62 88888.00 2016-05-17 18:59:53.500 138 12630.85 -1.15 54488.62 88888.00 2016-05-17 18:59:53.625 138 12630.88 -1.12 54488.62 88888.00 2016-05-17 18:59:53.750 138 12630.90 -1.20 54488.60 88888.00 2016-05-17 18:59:53.875 138 12630.92 -1.25 54488.62 88888.00 2016-05-17 18:59:54.000 138 12630.90 -1.27 54488.62 88888.00 2016-05-17 18:59:54.125 138 12630.88 -1.30 54488.65 88888.00 2016-05-17 18:59:54.250 138 12630.85 -1.30 54488.62 88888.00 2016-05-17 18:59:54.375 138 12630.83 -1.27 54488.65 88888.00 2016-05-17 18:59:54.500 138 12630.83 -1.27 54488.65 88888.00 2016-05-17 18:59:54.625 138 12630.85 -1.30 54488.62 88888.00 2016-05-17 18:59:54.750 138 12630.83 -1.27 54488.62 88888.00 2016-05-17 18:59:54.875 138 12630.83 -1.32 54488.60 88888.00 2016-05-17 18:59:55.000 138 12630.88 -1.32 54488.57 88888.00 2016-05-17 18:59:55.125 138 12630.90 -1.38 54488.57 88888.00 2016-05-17 18:59:55.250 138 12630.88 -1.40 54488.60 88888.00 2016-05-17 18:59:55.375 138 12630.85 -1.38 54488.60 88888.00 2016-05-17 18:59:55.500 138 12630.83 -1.40 54488.60 88888.00 2016-05-17 18:59:55.625 138 12630.77 -1.43 54488.60 88888.00 2016-05-17 18:59:55.750 138 12630.75 -1.43 54488.60 88888.00 2016-05-17 18:59:55.875 138 12630.73 -1.43 54488.60 88888.00 2016-05-17 18:59:56.000 138 12630.75 -1.43 54488.60 88888.00 2016-05-17 18:59:56.125 138 12630.75 -1.45 54488.62 88888.00 2016-05-17 18:59:56.250 138 12630.75 -1.48 54488.60 88888.00 2016-05-17 18:59:56.375 138 12630.70 -1.48 54488.62 88888.00 2016-05-17 18:59:56.500 138 12630.70 -1.50 54488.60 88888.00 2016-05-17 18:59:56.625 138 12630.80 -1.48 54488.62 88888.00 2016-05-17 18:59:56.750 138 12630.80 -1.45 54488.65 88888.00 2016-05-17 18:59:56.875 138 12630.77 -1.45 54488.65 88888.00 2016-05-17 18:59:57.000 138 12630.70 -1.48 54488.65 88888.00 2016-05-17 18:59:57.125 138 12630.73 -1.50 54488.68 88888.00 2016-05-17 18:59:57.250 138 12630.73 -1.52 54488.68 88888.00 2016-05-17 18:59:57.375 138 12630.73 -1.52 54488.65 88888.00 2016-05-17 18:59:57.500 138 12630.70 -1.52 54488.62 88888.00 2016-05-17 18:59:57.625 138 12630.75 -1.50 54488.68 88888.00 2016-05-17 18:59:57.750 138 12630.83 -1.50 54488.70 88888.00 2016-05-17 18:59:57.875 138 12630.83 -1.52 54488.68 88888.00 2016-05-17 18:59:58.000 138 12630.83 -1.52 54488.65 88888.00 2016-05-17 18:59:58.125 138 12630.85 -1.52 54488.68 88888.00 2016-05-17 18:59:58.250 138 12630.83 -1.52 54488.68 88888.00 2016-05-17 18:59:58.375 138 12630.90 -1.57 54488.68 88888.00 2016-05-17 18:59:58.500 138 12630.90 -1.57 54488.68 88888.00 2016-05-17 18:59:58.625 138 12630.88 -1.57 54488.68 88888.00 2016-05-17 18:59:58.750 138 12630.77 -1.57 54488.70 88888.00 2016-05-17 18:59:58.875 138 12630.73 -1.57 54488.70 88888.00 2016-05-17 18:59:59.000 138 12630.73 -1.62 54488.70 88888.00 2016-05-17 18:59:59.125 138 12630.83 -1.62 54488.70 88888.00 2016-05-17 18:59:59.250 138 12630.85 -1.60 54488.70 88888.00 2016-05-17 18:59:59.375 138 12630.83 -1.60 54488.70 88888.00 2016-05-17 18:59:59.500 138 12630.83 -1.62 54488.72 88888.00 2016-05-17 18:59:59.625 138 12630.83 -1.62 54488.72 88888.00 2016-05-17 18:59:59.750 138 12630.90 -1.62 54488.72 88888.00 2016-05-17 18:59:59.875 138 12630.88 -1.62 54488.72 88888.00 2016-05-17 19:00:00.000 138 12630.83 -1.62 54488.72 88888.00 2016-05-17 19:00:00.125 138 12630.83 -1.65 54488.72 88888.00 2016-05-17 19:00:00.250 138 12630.77 -1.68 54488.72 88888.00 2016-05-17 19:00:00.375 138 12630.80 -1.65 54488.70 88888.00 2016-05-17 19:00:00.500 138 12630.90 -1.65 54488.70 88888.00 2016-05-17 19:00:00.625 138 12630.92 -1.65 54488.70 88888.00 2016-05-17 19:00:00.750 138 12630.85 -1.65 54488.70 88888.00 2016-05-17 19:00:00.875 138 12630.85 -1.62 54488.70 88888.00 2016-05-17 19:00:01.000 138 12630.88 -1.62 54488.72 88888.00 2016-05-17 19:00:01.125 138 12630.83 -1.68 54488.72 88888.00 2016-05-17 19:00:01.250 138 12630.77 -1.68 54488.75 88888.00 2016-05-17 19:00:01.375 138 12630.83 -1.65 54488.72 88888.00 2016-05-17 19:00:01.500 138 12630.80 -1.68 54488.75 88888.00 2016-05-17 19:00:01.625 138 12630.80 -1.70 54488.75 88888.00 2016-05-17 19:00:01.750 138 12630.77 -1.70 54488.75 88888.00 2016-05-17 19:00:01.875 138 12630.77 -1.70 54488.75 88888.00 2016-05-17 19:00:02.000 138 12630.75 -1.70 54488.75 88888.00 2016-05-17 19:00:02.125 138 12630.70 -1.73 54488.78 88888.00 2016-05-17 19:00:02.250 138 12630.73 -1.73 54488.78 88888.00 2016-05-17 19:00:02.375 138 12630.75 -1.73 54488.78 88888.00 2016-05-17 19:00:02.500 138 12630.75 -1.75 54488.80 88888.00 2016-05-17 19:00:02.625 138 12630.75 -1.77 54488.80 88888.00 2016-05-17 19:00:02.750 138 12630.75 -1.80 54488.80 88888.00 2016-05-17 19:00:02.875 138 12630.73 -1.85 54488.80 88888.00 2016-05-17 19:00:03.000 138 12630.73 -1.88 54488.80 88888.00 2016-05-17 19:00:03.125 138 12630.67 -1.88 54488.80 88888.00 2016-05-17 19:00:03.250 138 12630.67 -1.93 54488.80 88888.00 2016-05-17 19:00:03.375 138 12630.65 -1.93 54488.80 88888.00 2016-05-17 19:00:03.500 138 12630.65 -1.93 54488.80 88888.00 2016-05-17 19:00:03.625 138 12630.62 -1.93 54488.85 88888.00 2016-05-17 19:00:03.750 138 12630.62 -1.95 54488.82 88888.00 2016-05-17 19:00:03.875 138 12630.60 -2.00 54488.88 88888.00 2016-05-17 19:00:04.000 138 12630.65 -2.02 54488.82 88888.00 2016-05-17 19:00:04.125 138 12630.62 -2.02 54488.85 88888.00 2016-05-17 19:00:04.250 138 12630.58 -2.05 54488.85 88888.00 2016-05-17 19:00:04.375 138 12630.52 -2.05 54488.88 88888.00 2016-05-17 19:00:04.500 138 12630.52 -2.05 54488.90 88888.00 2016-05-17 19:00:04.625 138 12630.50 -2.10 54488.90 88888.00 2016-05-17 19:00:04.750 138 12630.45 -2.15 54488.90 88888.00 2016-05-17 19:00:04.875 138 12630.45 -2.15 54488.90 88888.00 2016-05-17 19:00:05.000 138 12630.45 -2.15 54488.93 88888.00 2016-05-17 19:00:05.125 138 12630.40 -2.15 54488.97 88888.00 2016-05-17 19:00:05.250 138 12630.35 -2.20 54488.95 88888.00 2016-05-17 19:00:05.375 138 12630.38 -2.20 54488.97 88888.00 2016-05-17 19:00:05.500 138 12630.33 -2.23 54488.97 88888.00 2016-05-17 19:00:05.625 138 12630.30 -2.25 54488.97 88888.00 2016-05-17 19:00:05.750 138 12630.38 -2.27 54488.97 88888.00 2016-05-17 19:00:05.875 138 12630.38 -2.25 54489.03 88888.00 2016-05-17 19:00:06.000 138 12630.35 -2.30 54489.03 88888.00 2016-05-17 19:00:06.125 138 12630.33 -2.35 54489.03 88888.00 2016-05-17 19:00:06.250 138 12630.30 -2.33 54489.03 88888.00 2016-05-17 19:00:06.375 138 12630.27 -2.35 54489.00 88888.00 2016-05-17 19:00:06.500 138 12630.27 -2.35 54489.00 88888.00 2016-05-17 19:00:06.625 138 12630.23 -2.38 54489.00 88888.00 2016-05-17 19:00:06.750 138 12630.15 -2.40 54489.00 88888.00 2016-05-17 19:00:06.875 138 12630.15 -2.38 54489.03 88888.00 2016-05-17 19:00:07.000 138 12630.12 -2.40 54489.03 88888.00 2016-05-17 19:00:07.125 138 12630.12 -2.45 54489.03 88888.00 2016-05-17 19:00:07.250 138 12630.10 -2.50 54489.03 88888.00 2016-05-17 19:00:07.375 138 12630.05 -2.48 54489.10 88888.00 2016-05-17 19:00:07.500 138 12630.05 -2.48 54489.07 88888.00 2016-05-17 19:00:07.625 138 12630.10 -2.48 54489.07 88888.00 2016-05-17 19:00:07.750 138 12630.12 -2.50 54489.10 88888.00 2016-05-17 19:00:07.875 138 12630.10 -2.50 54489.12 88888.00 2016-05-17 19:00:08.000 138 12630.08 -2.52 54489.10 88888.00 2016-05-17 19:00:08.125 138 12630.08 -2.55 54489.12 88888.00 2016-05-17 19:00:08.250 138 12630.02 -2.60 54489.15 88888.00 2016-05-17 19:00:08.375 138 12630.00 -2.60 54489.15 88888.00 2016-05-17 19:00:08.500 138 12630.00 -2.62 54489.15 88888.00 2016-05-17 19:00:08.625 138 12630.02 -2.65 54489.12 88888.00 2016-05-17 19:00:08.750 138 12630.02 -2.62 54489.15 88888.00 2016-05-17 19:00:08.875 138 12629.98 -2.65 54489.15 88888.00 2016-05-17 19:00:09.000 138 12629.95 -2.67 54489.18 88888.00 2016-05-17 19:00:09.125 138 12629.95 -2.65 54489.20 88888.00 2016-05-17 19:00:09.250 138 12629.92 -2.73 54489.20 88888.00 2016-05-17 19:00:09.375 138 12629.98 -2.73 54489.22 88888.00 2016-05-17 19:00:09.500 138 12629.98 -2.73 54489.22 88888.00 2016-05-17 19:00:09.625 138 12629.90 -2.73 54489.20 88888.00 2016-05-17 19:00:09.750 138 12629.92 -2.75 54489.20 88888.00 2016-05-17 19:00:09.875 138 12629.92 -2.75 54489.22 88888.00 2016-05-17 19:00:10.000 138 12629.88 -2.77 54489.22 88888.00 2016-05-17 19:00:10.125 138 12629.90 -2.80 54489.22 88888.00 2016-05-17 19:00:10.250 138 12629.85 -2.85 54489.22 88888.00 2016-05-17 19:00:10.375 138 12629.90 -2.83 54489.22 88888.00 2016-05-17 19:00:10.500 138 12629.95 -2.83 54489.22 88888.00 2016-05-17 19:00:10.625 138 12629.98 -2.85 54489.25 88888.00 2016-05-17 19:00:10.750 138 12629.95 -2.85 54489.25 88888.00 2016-05-17 19:00:10.875 138 12629.92 -2.85 54489.25 88888.00 2016-05-17 19:00:11.000 138 12629.88 -2.83 54489.22 88888.00 2016-05-17 19:00:11.125 138 12629.83 -2.85 54489.25 88888.00 2016-05-17 19:00:11.250 138 12629.80 -2.88 54489.28 88888.00 2016-05-17 19:00:11.375 138 12629.83 -2.88 54489.28 88888.00 2016-05-17 19:00:11.500 138 12629.83 -2.90 54489.30 88888.00 2016-05-17 19:00:11.625 138 12629.83 -2.90 54489.28 88888.00 2016-05-17 19:00:11.750 138 12629.77 -2.90 54489.28 88888.00 2016-05-17 19:00:11.875 138 12629.77 -2.90 54489.28 88888.00 2016-05-17 19:00:12.000 138 12629.83 -2.90 54489.28 88888.00 2016-05-17 19:00:12.125 138 12629.90 -2.92 54489.28 88888.00 2016-05-17 19:00:12.250 138 12629.92 -2.92 54489.28 88888.00 2016-05-17 19:00:12.375 138 12629.95 -2.88 54489.30 88888.00 2016-05-17 19:00:12.500 138 12629.90 -2.88 54489.28 88888.00 2016-05-17 19:00:12.625 138 12629.98 -2.90 54489.22 88888.00 2016-05-17 19:00:12.750 138 12629.98 -2.88 54489.25 88888.00 2016-05-17 19:00:12.875 138 12629.98 -2.85 54489.22 88888.00 2016-05-17 19:00:13.000 138 12629.98 -2.88 54489.20 88888.00 2016-05-17 19:00:13.125 138 12629.95 -2.88 54489.20 88888.00 2016-05-17 19:00:13.250 138 12629.95 -2.90 54489.25 88888.00 2016-05-17 19:00:13.375 138 12630.02 -2.85 54489.22 88888.00 2016-05-17 19:00:13.500 138 12630.08 -2.83 54489.22 88888.00 2016-05-17 19:00:13.625 138 12630.10 -2.83 54489.22 88888.00 2016-05-17 19:00:13.750 138 12630.08 -2.85 54489.20 88888.00 2016-05-17 19:00:13.875 138 12630.00 -2.85 54489.20 88888.00 2016-05-17 19:00:14.000 138 12630.05 -2.85 54489.20 88888.00 2016-05-17 19:00:14.125 138 12630.10 -2.83 54489.22 88888.00 2016-05-17 19:00:14.250 138 12630.08 -2.83 54489.20 88888.00 2016-05-17 19:00:14.375 138 12630.20 -2.80 54489.18 88888.00 2016-05-17 19:00:14.500 138 12630.25 -2.80 54489.22 88888.00 2016-05-17 19:00:14.625 138 12630.25 -2.80 54489.18 88888.00 2016-05-17 19:00:14.750 138 12630.25 -2.80 54489.18 88888.00 2016-05-17 19:00:14.875 138 12630.27 -2.80 54489.18 88888.00 2016-05-17 19:00:15.000 138 12630.33 -2.80 54489.18 88888.00 2016-05-17 19:00:15.125 138 12630.33 -2.80 54489.18 88888.00 2016-05-17 19:00:15.250 138 12630.30 -2.80 54489.18 88888.00 2016-05-17 19:00:15.375 138 12630.33 -2.77 54489.12 88888.00 2016-05-17 19:00:15.500 138 12630.33 -2.80 54489.15 88888.00 2016-05-17 19:00:15.625 138 12630.35 -2.77 54489.18 88888.00 2016-05-17 19:00:15.750 138 12630.38 -2.75 54489.12 88888.00 2016-05-17 19:00:15.875 138 12630.40 -2.75 54489.15 88888.00 2016-05-17 19:00:16.000 138 12630.40 -2.75 54489.10 88888.00 2016-05-17 19:00:16.125 138 12630.42 -2.77 54489.10 88888.00 2016-05-17 19:00:16.250 138 12630.42 -2.80 54489.10 88888.00 2016-05-17 19:00:16.375 138 12630.48 -2.77 54489.12 88888.00 2016-05-17 19:00:16.500 138 12630.50 -2.77 54489.12 88888.00 2016-05-17 19:00:16.625 138 12630.50 -2.73 54489.15 88888.00 2016-05-17 19:00:16.750 138 12630.52 -2.73 54489.18 88888.00 2016-05-17 19:00:16.875 138 12630.55 -2.70 54489.18 88888.00 2016-05-17 19:00:17.000 138 12630.55 -2.73 54489.18 88888.00 2016-05-17 19:00:17.125 138 12630.52 -2.73 54489.18 88888.00 2016-05-17 19:00:17.250 138 12630.50 -2.75 54489.18 88888.00 2016-05-17 19:00:17.375 138 12630.58 -2.73 54489.12 88888.00 2016-05-17 19:00:17.500 138 12630.65 -2.70 54489.12 88888.00 2016-05-17 19:00:17.625 138 12630.62 -2.67 54489.10 88888.00 2016-05-17 19:00:17.750 138 12630.65 -2.70 54489.12 88888.00 2016-05-17 19:00:17.875 138 12630.70 -2.70 54489.15 88888.00 2016-05-17 19:00:18.000 138 12630.70 -2.73 54489.12 88888.00 2016-05-17 19:00:18.125 138 12630.65 -2.70 54489.15 88888.00 2016-05-17 19:00:18.250 138 12630.62 -2.70 54489.12 88888.00 2016-05-17 19:00:18.375 138 12630.62 -2.67 54489.07 88888.00 2016-05-17 19:00:18.500 138 12630.62 -2.67 54489.07 88888.00 2016-05-17 19:00:18.625 138 12630.67 -2.67 54489.07 88888.00 2016-05-17 19:00:18.750 138 12630.70 -2.67 54489.10 88888.00 2016-05-17 19:00:18.875 138 12630.70 -2.67 54489.07 88888.00 2016-05-17 19:00:19.000 138 12630.70 -2.70 54489.07 88888.00 2016-05-17 19:00:19.125 138 12630.73 -2.67 54489.05 88888.00 2016-05-17 19:00:19.250 138 12630.75 -2.67 54489.07 88888.00 2016-05-17 19:00:19.375 138 12630.70 -2.70 54489.07 88888.00 2016-05-17 19:00:19.500 138 12630.67 -2.70 54489.07 88888.00 2016-05-17 19:00:19.625 138 12630.70 -2.70 54489.07 88888.00 2016-05-17 19:00:19.750 138 12630.73 -2.70 54489.05 88888.00 2016-05-17 19:00:19.875 138 12630.75 -2.70 54489.05 88888.00 2016-05-17 19:00:20.000 138 12630.77 -2.67 54489.03 88888.00 2016-05-17 19:00:20.125 138 12630.75 -2.67 54489.05 88888.00 2016-05-17 19:00:20.250 138 12630.67 -2.73 54489.07 88888.00 2016-05-17 19:00:20.375 138 12630.67 -2.67 54489.05 88888.00 2016-05-17 19:00:20.500 138 12630.73 -2.67 54489.05 88888.00 2016-05-17 19:00:20.625 138 12630.73 -2.70 54489.03 88888.00 2016-05-17 19:00:20.750 138 12630.73 -2.70 54489.05 88888.00 2016-05-17 19:00:20.875 138 12630.70 -2.67 54489.05 88888.00 2016-05-17 19:00:21.000 138 12630.67 -2.62 54489.07 88888.00 2016-05-17 19:00:21.125 138 12630.67 -2.67 54489.05 88888.00 2016-05-17 19:00:21.250 138 12630.62 -2.67 54489.03 88888.00 2016-05-17 19:00:21.375 138 12630.65 -2.65 54489.00 88888.00 2016-05-17 19:00:21.500 138 12630.60 -2.67 54489.05 88888.00 2016-05-17 19:00:21.625 138 12630.58 -2.70 54489.05 88888.00 2016-05-17 19:00:21.750 138 12630.60 -2.70 54489.05 88888.00 2016-05-17 19:00:21.875 138 12630.65 -2.70 54489.05 88888.00 2016-05-17 19:00:22.000 138 12630.62 -2.70 54489.05 88888.00 2016-05-17 19:00:22.125 138 12630.62 -2.70 54489.05 88888.00 2016-05-17 19:00:22.250 138 12630.65 -2.73 54489.05 88888.00 2016-05-17 19:00:22.375 138 12630.65 -2.73 54489.07 88888.00 2016-05-17 19:00:22.500 138 12630.62 -2.73 54489.07 88888.00 2016-05-17 19:00:22.625 138 12630.65 -2.73 54489.10 88888.00 2016-05-17 19:00:22.750 138 12630.65 -2.67 54489.10 88888.00 2016-05-17 19:00:22.875 138 12630.62 -2.67 54489.07 88888.00 2016-05-17 19:00:23.000 138 12630.58 -2.67 54489.10 88888.00 2016-05-17 19:00:23.125 138 12630.58 -2.67 54489.10 88888.00 2016-05-17 19:00:23.250 138 12630.58 -2.65 54489.10 88888.00 2016-05-17 19:00:23.375 138 12630.62 -2.65 54489.07 88888.00 2016-05-17 19:00:23.500 138 12630.58 -2.65 54489.07 88888.00 2016-05-17 19:00:23.625 138 12630.55 -2.65 54489.10 88888.00 2016-05-17 19:00:23.750 138 12630.52 -2.62 54489.07 88888.00 2016-05-17 19:00:23.875 138 12630.52 -2.60 54489.10 88888.00 2016-05-17 19:00:24.000 138 12630.52 -2.62 54489.07 88888.00 2016-05-17 19:00:24.125 138 12630.50 -2.62 54489.12 88888.00 2016-05-17 19:00:24.250 138 12630.48 -2.65 54489.12 88888.00 2016-05-17 19:00:24.375 138 12630.50 -2.65 54489.10 88888.00 2016-05-17 19:00:24.500 138 12630.50 -2.60 54489.10 88888.00 2016-05-17 19:00:24.625 138 12630.52 -2.58 54489.07 88888.00 2016-05-17 19:00:24.750 138 12630.55 -2.58 54489.05 88888.00 2016-05-17 19:00:24.875 138 12630.52 -2.58 54489.03 88888.00 2016-05-17 19:00:25.000 138 12630.50 -2.58 54489.03 88888.00 2016-05-17 19:00:25.125 138 12630.52 -2.58 54489.07 88888.00 2016-05-17 19:00:25.250 138 12630.55 -2.60 54489.07 88888.00 2016-05-17 19:00:25.375 138 12630.55 -2.55 54489.05 88888.00 2016-05-17 19:00:25.500 138 12630.52 -2.52 54489.07 88888.00 2016-05-17 19:00:25.625 138 12630.52 -2.55 54489.10 88888.00 2016-05-17 19:00:25.750 138 12630.52 -2.55 54489.07 88888.00 2016-05-17 19:00:25.875 138 12630.55 -2.50 54489.07 88888.00 2016-05-17 19:00:26.000 138 12630.55 -2.50 54489.05 88888.00 2016-05-17 19:00:26.125 138 12630.52 -2.48 54489.05 88888.00 2016-05-17 19:00:26.250 138 12630.50 -2.50 54489.07 88888.00 2016-05-17 19:00:26.375 138 12630.52 -2.48 54489.10 88888.00 2016-05-17 19:00:26.500 138 12630.48 -2.45 54489.10 88888.00 2016-05-17 19:00:26.625 138 12630.42 -2.45 54489.07 88888.00 2016-05-17 19:00:26.750 138 12630.45 -2.48 54489.10 88888.00 2016-05-17 19:00:26.875 138 12630.45 -2.48 54489.07 88888.00 2016-05-17 19:00:27.000 138 12630.42 -2.45 54489.05 88888.00 2016-05-17 19:00:27.125 138 12630.45 -2.45 54489.05 88888.00 2016-05-17 19:00:27.250 138 12630.52 -2.45 54489.07 88888.00 2016-05-17 19:00:27.375 138 12630.55 -2.42 54489.07 88888.00 2016-05-17 19:00:27.500 138 12630.50 -2.42 54489.07 88888.00 2016-05-17 19:00:27.625 138 12630.50 -2.42 54489.05 88888.00 2016-05-17 19:00:27.750 138 12630.50 -2.40 54489.05 88888.00 2016-05-17 19:00:27.875 138 12630.58 -2.40 54489.05 88888.00 2016-05-17 19:00:28.000 138 12630.55 -2.40 54489.03 88888.00 2016-05-17 19:00:28.125 138 12630.50 -2.40 54489.03 88888.00 2016-05-17 19:00:28.250 138 12630.42 -2.40 54489.05 88888.00 2016-05-17 19:00:28.375 138 12630.55 -2.38 54489.03 88888.00 2016-05-17 19:00:28.500 138 12630.65 -2.35 54489.00 88888.00 2016-05-17 19:00:28.625 138 12630.65 -2.38 54489.05 88888.00 2016-05-17 19:00:28.750 138 12630.58 -2.35 54489.05 88888.00 2016-05-17 19:00:28.875 138 12630.58 -2.33 54489.03 88888.00 2016-05-17 19:00:29.000 138 12630.58 -2.35 54489.03 88888.00 2016-05-17 19:00:29.125 138 12630.58 -2.35 54489.03 88888.00 2016-05-17 19:00:29.250 138 12630.55 -2.33 54489.03 88888.00 2016-05-17 19:00:29.375 138 12630.58 -2.30 54489.00 88888.00 2016-05-17 19:00:29.500 138 12630.60 -2.30 54489.00 88888.00 2016-05-17 19:00:29.625 138 12630.60 -2.30 54489.03 88888.00 2016-05-17 19:00:29.750 138 12630.58 -2.27 54489.00 88888.00 2016-05-17 19:00:29.875 138 12630.58 -2.27 54489.00 88888.00 2016-05-17 19:00:30.000 138 12630.55 -2.23 54489.00 88888.00 2016-05-17 19:00:30.125 138 12630.58 -2.25 54489.03 88888.00 2016-05-17 19:00:30.250 138 12630.58 -2.30 54489.00 88888.00 2016-05-17 19:00:30.375 138 12630.55 -2.25 54489.00 88888.00 2016-05-17 19:00:30.500 138 12630.52 -2.23 54488.97 88888.00 2016-05-17 19:00:30.625 138 12630.50 -2.25 54489.00 88888.00 2016-05-17 19:00:30.750 138 12630.55 -2.25 54488.97 88888.00 2016-05-17 19:00:30.875 138 12630.52 -2.23 54488.97 88888.00 2016-05-17 19:00:31.000 138 12630.50 -2.25 54488.95 88888.00 2016-05-17 19:00:31.125 138 12630.50 -2.25 54488.93 88888.00 2016-05-17 19:00:31.250 138 12630.48 -2.27 54488.97 88888.00 2016-05-17 19:00:31.375 138 12630.45 -2.23 54488.97 88888.00 2016-05-17 19:00:31.500 138 12630.45 -2.23 54488.97 88888.00 2016-05-17 19:00:31.625 138 12630.50 -2.23 54488.97 88888.00 2016-05-17 19:00:31.750 138 12630.55 -2.20 54489.00 88888.00 2016-05-17 19:00:31.875 138 12630.52 -2.17 54488.95 88888.00 2016-05-17 19:00:32.000 138 12630.55 -2.17 54488.95 88888.00 2016-05-17 19:00:32.125 138 12630.55 -2.17 54488.97 88888.00 2016-05-17 19:00:32.250 138 12630.58 -2.20 54489.00 88888.00 2016-05-17 19:00:32.375 138 12630.55 -2.17 54488.97 88888.00 2016-05-17 19:00:32.500 138 12630.50 -2.20 54488.97 88888.00 2016-05-17 19:00:32.625 138 12630.50 -2.20 54489.00 88888.00 2016-05-17 19:00:32.750 138 12630.58 -2.17 54489.00 88888.00 2016-05-17 19:00:32.875 138 12630.60 -2.17 54488.97 88888.00 2016-05-17 19:00:33.000 138 12630.55 -2.20 54488.97 88888.00 2016-05-17 19:00:33.125 138 12630.50 -2.20 54488.97 88888.00 2016-05-17 19:00:33.250 138 12630.45 -2.23 54488.95 88888.00 2016-05-17 19:00:33.375 138 12630.48 -2.20 54488.95 88888.00 2016-05-17 19:00:33.500 138 12630.50 -2.20 54488.95 88888.00 2016-05-17 19:00:33.625 138 12630.50 -2.20 54488.97 88888.00 2016-05-17 19:00:33.750 138 12630.50 -2.17 54488.95 88888.00 2016-05-17 19:00:33.875 138 12630.50 -2.23 54488.93 88888.00 2016-05-17 19:00:34.000 138 12630.50 -2.25 54488.95 88888.00 2016-05-17 19:00:34.125 138 12630.50 -2.23 54488.95 88888.00 2016-05-17 19:00:34.250 138 12630.45 -2.25 54489.00 88888.00 2016-05-17 19:00:34.375 138 12630.45 -2.23 54488.97 88888.00 2016-05-17 19:00:34.500 138 12630.42 -2.23 54489.03 88888.00 2016-05-17 19:00:34.625 138 12630.42 -2.25 54489.00 88888.00 2016-05-17 19:00:34.750 138 12630.38 -2.30 54489.00 88888.00 2016-05-17 19:00:34.875 138 12630.38 -2.30 54489.03 88888.00 2016-05-17 19:00:35.000 138 12630.38 -2.23 54489.05 88888.00 2016-05-17 19:00:35.125 138 12630.35 -2.23 54489.07 88888.00 2016-05-17 19:00:35.250 138 12630.27 -2.27 54489.05 88888.00 2016-05-17 19:00:35.375 138 12630.30 -2.27 54489.05 88888.00 2016-05-17 19:00:35.500 138 12630.33 -2.27 54489.07 88888.00 2016-05-17 19:00:35.625 138 12630.40 -2.30 54489.05 88888.00 2016-05-17 19:00:35.750 138 12630.35 -2.30 54489.03 88888.00 2016-05-17 19:00:35.875 138 12630.27 -2.30 54489.03 88888.00 2016-05-17 19:00:36.000 138 12630.23 -2.30 54489.03 88888.00 2016-05-17 19:00:36.125 138 12630.27 -2.30 54489.07 88888.00 2016-05-17 19:00:36.250 138 12630.25 -2.33 54489.10 88888.00 2016-05-17 19:00:36.375 138 12630.25 -2.30 54489.07 88888.00 2016-05-17 19:00:36.500 138 12630.25 -2.33 54489.05 88888.00 2016-05-17 19:00:36.625 138 12630.23 -2.33 54489.05 88888.00 2016-05-17 19:00:36.750 138 12630.20 -2.33 54489.05 88888.00 2016-05-17 19:00:36.875 138 12630.15 -2.33 54489.05 88888.00 2016-05-17 19:00:37.000 138 12630.10 -2.35 54489.05 88888.00 2016-05-17 19:00:37.125 138 12630.12 -2.35 54489.10 88888.00 2016-05-17 19:00:37.250 138 12630.10 -2.33 54489.07 88888.00 2016-05-17 19:00:37.375 138 12630.10 -2.33 54489.10 88888.00 2016-05-17 19:00:37.500 138 12630.02 -2.33 54489.07 88888.00 2016-05-17 19:00:37.625 138 12630.08 -2.35 54489.05 88888.00 2016-05-17 19:00:37.750 138 12630.08 -2.38 54489.07 88888.00 2016-05-17 19:00:37.875 138 12630.08 -2.38 54489.07 88888.00 2016-05-17 19:00:38.000 138 12630.12 -2.38 54489.07 88888.00 2016-05-17 19:00:38.125 138 12630.15 -2.35 54489.12 88888.00 2016-05-17 19:00:38.250 138 12630.10 -2.38 54489.12 88888.00 2016-05-17 19:00:38.375 138 12630.08 -2.38 54489.10 88888.00 2016-05-17 19:00:38.500 138 12630.08 -2.33 54489.10 88888.00 2016-05-17 19:00:38.625 138 12630.08 -2.33 54489.07 88888.00 2016-05-17 19:00:38.750 138 12630.10 -2.33 54489.07 88888.00 2016-05-17 19:00:38.875 138 12630.12 -2.35 54489.07 88888.00 2016-05-17 19:00:39.000 138 12630.10 -2.33 54489.07 88888.00 2016-05-17 19:00:39.125 138 12630.15 -2.33 54489.10 88888.00 2016-05-17 19:00:39.250 138 12630.17 -2.35 54489.10 88888.00 2016-05-17 19:00:39.375 138 12630.12 -2.33 54489.12 88888.00 2016-05-17 19:00:39.500 138 12630.02 -2.33 54489.10 88888.00 2016-05-17 19:00:39.625 138 12630.05 -2.33 54489.12 88888.00 2016-05-17 19:00:39.750 138 12630.05 -2.30 54489.10 88888.00 2016-05-17 19:00:39.875 138 12630.05 -2.30 54489.10 88888.00 2016-05-17 19:00:40.000 138 12630.12 -2.30 54489.07 88888.00 2016-05-17 19:00:40.125 138 12630.17 -2.27 54489.07 88888.00 2016-05-17 19:00:40.250 138 12630.17 -2.27 54489.07 88888.00 2016-05-17 19:00:40.375 138 12630.12 -2.23 54489.10 88888.00 2016-05-17 19:00:40.500 138 12630.10 -2.23 54489.10 88888.00 2016-05-17 19:00:40.625 138 12630.15 -2.25 54489.10 88888.00 2016-05-17 19:00:40.750 138 12630.20 -2.25 54489.10 88888.00 2016-05-17 19:00:40.875 138 12630.15 -2.25 54489.07 88888.00 2016-05-17 19:00:41.000 138 12630.10 -2.20 54489.05 88888.00 2016-05-17 19:00:41.125 138 12630.12 -2.23 54489.07 88888.00 2016-05-17 19:00:41.250 138 12630.08 -2.20 54489.07 88888.00 2016-05-17 19:00:41.375 138 12630.10 -2.20 54489.07 88888.00 2016-05-17 19:00:41.500 138 12630.20 -2.20 54489.10 88888.00 2016-05-17 19:00:41.625 138 12630.20 -2.17 54489.07 88888.00 2016-05-17 19:00:41.750 138 12630.15 -2.12 54489.07 88888.00 2016-05-17 19:00:41.875 138 12630.12 -2.15 54489.07 88888.00 2016-05-17 19:00:42.000 138 12630.12 -2.12 54489.05 88888.00 2016-05-17 19:00:42.125 138 12630.12 -2.10 54489.07 88888.00 2016-05-17 19:00:42.250 138 12630.15 -2.12 54489.07 88888.00 2016-05-17 19:00:42.375 138 12630.15 -2.12 54489.05 88888.00 2016-05-17 19:00:42.500 138 12630.23 -2.10 54489.03 88888.00 2016-05-17 19:00:42.625 138 12630.25 -2.08 54489.05 88888.00 2016-05-17 19:00:42.750 138 12630.20 -2.08 54489.03 88888.00 2016-05-17 19:00:42.875 138 12630.25 -2.08 54489.03 88888.00 2016-05-17 19:00:43.000 138 12630.30 -2.05 54489.03 88888.00 2016-05-17 19:00:43.125 138 12630.33 -2.05 54489.03 88888.00 2016-05-17 19:00:43.250 138 12630.25 -2.02 54489.05 88888.00 2016-05-17 19:00:43.375 138 12630.20 -1.98 54489.03 88888.00 2016-05-17 19:00:43.500 138 12630.23 -2.00 54489.00 88888.00 2016-05-17 19:00:43.625 138 12630.33 -1.98 54489.03 88888.00 2016-05-17 19:00:43.750 138 12630.35 -1.95 54489.03 88888.00 2016-05-17 19:00:43.875 138 12630.35 -1.95 54489.03 88888.00 2016-05-17 19:00:44.000 138 12630.35 -1.93 54488.97 88888.00 2016-05-17 19:00:44.125 138 12630.33 -1.93 54488.97 88888.00 2016-05-17 19:00:44.250 138 12630.38 -1.90 54488.97 88888.00 2016-05-17 19:00:44.375 138 12630.42 -1.90 54488.97 88888.00 2016-05-17 19:00:44.500 138 12630.38 -1.90 54488.95 88888.00 2016-05-17 19:00:44.625 138 12630.33 -1.88 54488.95 88888.00 2016-05-17 19:00:44.750 138 12630.30 -1.88 54488.95 88888.00 2016-05-17 19:00:44.875 138 12630.33 -1.88 54488.95 88888.00 2016-05-17 19:00:45.000 138 12630.38 -1.82 54488.93 88888.00 2016-05-17 19:00:45.125 138 12630.38 -1.82 54488.95 88888.00 2016-05-17 19:00:45.250 138 12630.38 -1.82 54488.95 88888.00 2016-05-17 19:00:45.375 138 12630.35 -1.82 54488.97 88888.00 2016-05-17 19:00:45.500 138 12630.35 -1.80 54488.95 88888.00 2016-05-17 19:00:45.625 138 12630.38 -1.82 54488.93 88888.00 2016-05-17 19:00:45.750 138 12630.40 -1.77 54488.93 88888.00 2016-05-17 19:00:45.875 138 12630.40 -1.77 54488.95 88888.00 2016-05-17 19:00:46.000 138 12630.38 -1.75 54488.93 88888.00 2016-05-17 19:00:46.125 138 12630.38 -1.75 54488.93 88888.00 2016-05-17 19:00:46.250 138 12630.40 -1.75 54488.95 88888.00 2016-05-17 19:00:46.375 138 12630.42 -1.75 54488.95 88888.00 2016-05-17 19:00:46.500 138 12630.48 -1.75 54488.95 88888.00 2016-05-17 19:00:46.625 138 12630.45 -1.70 54488.95 88888.00 2016-05-17 19:00:46.750 138 12630.33 -1.70 54488.97 88888.00 2016-05-17 19:00:46.875 138 12630.27 -1.70 54488.95 88888.00 2016-05-17 19:00:47.000 138 12630.25 -1.73 54488.95 88888.00 2016-05-17 19:00:47.125 138 12630.27 -1.75 54488.97 88888.00 2016-05-17 19:00:47.250 138 12630.30 -1.77 54488.95 88888.00 2016-05-17 19:00:47.375 138 12630.35 -1.70 54488.97 88888.00 2016-05-17 19:00:47.500 138 12630.33 -1.70 54488.97 88888.00 2016-05-17 19:00:47.625 138 12630.27 -1.70 54488.95 88888.00 2016-05-17 19:00:47.750 138 12630.23 -1.70 54488.95 88888.00 2016-05-17 19:00:47.875 138 12630.25 -1.73 54488.95 88888.00 2016-05-17 19:00:48.000 138 12630.30 -1.70 54488.95 88888.00 2016-05-17 19:00:48.125 138 12630.23 -1.70 54488.97 88888.00 2016-05-17 19:00:48.250 138 12630.20 -1.70 54488.93 88888.00 2016-05-17 19:00:48.375 138 12630.20 -1.70 54488.90 88888.00 2016-05-17 19:00:48.500 138 12630.20 -1.68 54488.90 88888.00 2016-05-17 19:00:48.625 138 12630.15 -1.68 54488.93 88888.00 2016-05-17 19:00:48.750 138 12630.15 -1.70 54488.93 88888.00 2016-05-17 19:00:48.875 138 12630.12 -1.73 54488.95 88888.00 2016-05-17 19:00:49.000 138 12630.17 -1.70 54488.93 88888.00 2016-05-17 19:00:49.125 138 12630.20 -1.70 54488.93 88888.00 2016-05-17 19:00:49.250 138 12630.17 -1.73 54488.97 88888.00 2016-05-17 19:00:49.375 138 12630.20 -1.73 54488.95 88888.00 2016-05-17 19:00:49.500 138 12630.15 -1.73 54488.95 88888.00 2016-05-17 19:00:49.625 138 12630.15 -1.73 54488.95 88888.00 2016-05-17 19:00:49.750 138 12630.15 -1.73 54488.95 88888.00 2016-05-17 19:00:49.875 138 12630.20 -1.73 54488.95 88888.00 2016-05-17 19:00:50.000 138 12630.15 -1.73 54488.97 88888.00 2016-05-17 19:00:50.125 138 12630.10 -1.73 54488.97 88888.00 2016-05-17 19:00:50.250 138 12630.02 -1.75 54488.97 88888.00 2016-05-17 19:00:50.375 138 12630.05 -1.75 54488.97 88888.00 2016-05-17 19:00:50.500 138 12630.05 -1.77 54488.95 88888.00 2016-05-17 19:00:50.625 138 12630.02 -1.80 54488.97 88888.00 2016-05-17 19:00:50.750 138 12629.92 -1.77 54488.97 88888.00 2016-05-17 19:00:50.875 138 12629.92 -1.77 54489.03 88888.00 2016-05-17 19:00:51.000 138 12629.92 -1.75 54489.00 88888.00 2016-05-17 19:00:51.125 138 12629.90 -1.77 54489.00 88888.00 2016-05-17 19:00:51.250 138 12629.77 -1.80 54489.00 88888.00 2016-05-17 19:00:51.375 138 12629.73 -1.77 54489.00 88888.00 2016-05-17 19:00:51.500 138 12629.75 -1.80 54489.00 88888.00 2016-05-17 19:00:51.625 138 12629.80 -1.82 54489.03 88888.00 2016-05-17 19:00:51.750 138 12629.77 -1.82 54489.03 88888.00 2016-05-17 19:00:51.875 138 12629.75 -1.85 54489.05 88888.00 2016-05-17 19:00:52.000 138 12629.73 -1.82 54489.05 88888.00 2016-05-17 19:00:52.125 138 12629.67 -1.80 54489.05 88888.00 2016-05-17 19:00:52.250 138 12629.62 -1.85 54489.07 88888.00 2016-05-17 19:00:52.375 138 12629.70 -1.85 54489.10 88888.00 2016-05-17 19:00:52.500 138 12629.73 -1.88 54489.12 88888.00 2016-05-17 19:00:52.625 138 12629.60 -1.90 54489.12 88888.00 2016-05-17 19:00:52.750 138 12629.58 -1.88 54489.10 88888.00 2016-05-17 19:00:52.875 138 12629.55 -1.90 54489.15 88888.00 2016-05-17 19:00:53.000 138 12629.55 -1.90 54489.10 88888.00 2016-05-17 19:00:53.125 138 12629.50 -1.93 54489.15 88888.00 2016-05-17 19:00:53.250 138 12629.40 -1.95 54489.12 88888.00 2016-05-17 19:00:53.375 138 12629.42 -1.93 54489.15 88888.00 2016-05-17 19:00:53.500 138 12629.42 -1.98 54489.18 88888.00 2016-05-17 19:00:53.625 138 12629.45 -1.98 54489.20 88888.00 2016-05-17 19:00:53.750 138 12629.45 -1.98 54489.18 88888.00 2016-05-17 19:00:53.875 138 12629.42 -1.98 54489.15 88888.00 2016-05-17 19:00:54.000 138 12629.40 -1.95 54489.20 88888.00 2016-05-17 19:00:54.125 138 12629.33 -1.98 54489.20 88888.00 2016-05-17 19:00:54.250 138 12629.23 -2.00 54489.20 88888.00 2016-05-17 19:00:54.375 138 12629.20 -2.00 54489.20 88888.00 2016-05-17 19:00:54.500 138 12629.17 -1.95 54489.20 88888.00 2016-05-17 19:00:54.625 138 12629.20 -2.00 54489.20 88888.00 2016-05-17 19:00:54.750 138 12629.17 -2.00 54489.18 88888.00 2016-05-17 19:00:54.875 138 12629.15 -1.98 54489.22 88888.00 2016-05-17 19:00:55.000 138 12629.12 -1.98 54489.18 88888.00 2016-05-17 19:00:55.125 138 12629.08 -1.98 54489.22 88888.00 2016-05-17 19:00:55.250 138 12629.05 -1.98 54489.20 88888.00 2016-05-17 19:00:55.375 138 12629.05 -1.95 54489.20 88888.00 2016-05-17 19:00:55.500 138 12629.05 -1.93 54489.22 88888.00 2016-05-17 19:00:55.625 138 12629.02 -1.95 54489.20 88888.00 2016-05-17 19:00:55.750 138 12629.05 -1.98 54489.22 88888.00 2016-05-17 19:00:55.875 138 12629.08 -1.98 54489.22 88888.00 2016-05-17 19:00:56.000 138 12629.12 -2.00 54489.20 88888.00 2016-05-17 19:00:56.125 138 12629.10 -1.98 54489.20 88888.00 2016-05-17 19:00:56.250 138 12629.08 -2.00 54489.22 88888.00 2016-05-17 19:00:56.375 138 12629.10 -1.98 54489.25 88888.00 2016-05-17 19:00:56.500 138 12629.05 -1.98 54489.25 88888.00 2016-05-17 19:00:56.625 138 12629.00 -1.98 54489.28 88888.00 2016-05-17 19:00:56.750 138 12629.00 -1.95 54489.25 88888.00 2016-05-17 19:00:56.875 138 12629.02 -1.98 54489.22 88888.00 2016-05-17 19:00:57.000 138 12629.05 -2.00 54489.25 88888.00 2016-05-17 19:00:57.125 138 12629.00 -1.98 54489.28 88888.00 2016-05-17 19:00:57.250 138 12628.98 -1.95 54489.28 88888.00 2016-05-17 19:00:57.375 138 12629.00 -1.95 54489.25 88888.00 2016-05-17 19:00:57.500 138 12628.95 -1.95 54489.22 88888.00 2016-05-17 19:00:57.625 138 12628.95 -1.90 54489.22 88888.00 2016-05-17 19:00:57.750 138 12629.00 -1.93 54489.22 88888.00 2016-05-17 19:00:57.875 138 12629.08 -1.95 54489.25 88888.00 2016-05-17 19:00:58.000 138 12629.10 -1.95 54489.25 88888.00 2016-05-17 19:00:58.125 138 12629.08 -1.95 54489.22 88888.00 2016-05-17 19:00:58.250 138 12629.08 -1.98 54489.22 88888.00 2016-05-17 19:00:58.375 138 12629.10 -1.95 54489.22 88888.00 2016-05-17 19:00:58.500 138 12629.08 -1.90 54489.25 88888.00 2016-05-17 19:00:58.625 138 12629.08 -1.93 54489.22 88888.00 2016-05-17 19:00:58.750 138 12629.12 -1.95 54489.22 88888.00 2016-05-17 19:00:58.875 138 12629.12 -1.93 54489.25 88888.00 2016-05-17 19:00:59.000 138 12629.12 -1.93 54489.25 88888.00 2016-05-17 19:00:59.125 138 12629.15 -1.93 54489.25 88888.00 2016-05-17 19:00:59.250 138 12629.15 -1.93 54489.25 88888.00 2016-05-17 19:00:59.375 138 12629.17 -1.88 54489.25 88888.00 2016-05-17 19:00:59.500 138 12629.20 -1.88 54489.25 88888.00 2016-05-17 19:00:59.625 138 12629.12 -1.90 54489.22 88888.00 2016-05-17 19:00:59.750 138 12629.08 -1.90 54489.22 88888.00 2016-05-17 19:00:59.875 138 12629.10 -1.88 54489.22 88888.00 2016-05-17 19:01:00.000 138 12629.12 -1.85 54489.22 88888.00 2016-05-17 19:01:00.125 138 12629.10 -1.82 54489.22 88888.00 2016-05-17 19:01:00.250 138 12629.08 -1.85 54489.20 88888.00 2016-05-17 19:01:00.375 138 12629.12 -1.85 54489.20 88888.00 2016-05-17 19:01:00.500 138 12629.10 -1.82 54489.18 88888.00 2016-05-17 19:01:00.625 138 12629.12 -1.80 54489.20 88888.00 2016-05-17 19:01:00.750 138 12629.12 -1.80 54489.20 88888.00 2016-05-17 19:01:00.875 138 12629.10 -1.82 54489.18 88888.00 2016-05-17 19:01:01.000 138 12629.12 -1.88 54489.18 88888.00 2016-05-17 19:01:01.125 138 12629.10 -1.88 54489.18 88888.00 2016-05-17 19:01:01.250 138 12629.02 -1.85 54489.18 88888.00 2016-05-17 19:01:01.375 138 12629.05 -1.82 54489.18 88888.00 2016-05-17 19:01:01.500 138 12629.05 -1.77 54489.20 88888.00 2016-05-17 19:01:01.625 138 12629.02 -1.82 54489.18 88888.00 2016-05-17 19:01:01.750 138 12629.05 -1.80 54489.18 88888.00 2016-05-17 19:01:01.875 138 12629.10 -1.75 54489.18 88888.00 2016-05-17 19:01:02.000 138 12629.17 -1.77 54489.18 88888.00 2016-05-17 19:01:02.125 138 12629.15 -1.80 54489.18 88888.00 2016-05-17 19:01:02.250 138 12629.12 -1.82 54489.20 88888.00 2016-05-17 19:01:02.375 138 12629.08 -1.80 54489.20 88888.00 2016-05-17 19:01:02.500 138 12629.05 -1.77 54489.20 88888.00 2016-05-17 19:01:02.625 138 12629.05 -1.77 54489.18 88888.00 2016-05-17 19:01:02.750 138 12629.00 -1.75 54489.20 88888.00 2016-05-17 19:01:02.875 138 12628.98 -1.80 54489.15 88888.00 2016-05-17 19:01:03.000 138 12629.02 -1.85 54489.12 88888.00 2016-05-17 19:01:03.125 138 12629.05 -1.82 54489.15 88888.00 2016-05-17 19:01:03.250 138 12629.00 -1.82 54489.18 88888.00 2016-05-17 19:01:03.375 138 12629.00 -1.77 54489.18 88888.00 2016-05-17 19:01:03.500 138 12628.98 -1.77 54489.15 88888.00 2016-05-17 19:01:03.625 138 12628.98 -1.80 54489.15 88888.00 2016-05-17 19:01:03.750 138 12629.00 -1.80 54489.18 88888.00 2016-05-17 19:01:03.875 138 12628.98 -1.80 54489.12 88888.00 2016-05-17 19:01:04.000 138 12629.02 -1.82 54489.18 88888.00 2016-05-17 19:01:04.125 138 12628.95 -1.82 54489.18 88888.00 2016-05-17 19:01:04.250 138 12628.90 -1.85 54489.18 88888.00 2016-05-17 19:01:04.375 138 12629.00 -1.80 54489.15 88888.00 2016-05-17 19:01:04.500 138 12629.05 -1.80 54489.15 88888.00 2016-05-17 19:01:04.625 138 12628.98 -1.80 54489.18 88888.00 2016-05-17 19:01:04.750 138 12628.98 -1.80 54489.18 88888.00 2016-05-17 19:01:04.875 138 12629.00 -1.80 54489.22 88888.00 2016-05-17 19:01:05.000 138 12628.92 -1.82 54489.18 88888.00 2016-05-17 19:01:05.125 138 12628.88 -1.82 54489.20 88888.00 2016-05-17 19:01:05.250 138 12628.88 -1.82 54489.20 88888.00 2016-05-17 19:01:05.375 138 12628.90 -1.82 54489.22 88888.00 2016-05-17 19:01:05.500 138 12628.90 -1.85 54489.18 88888.00 2016-05-17 19:01:05.625 138 12628.92 -1.85 54489.18 88888.00 2016-05-17 19:01:05.750 138 12628.92 -1.88 54489.20 88888.00 2016-05-17 19:01:05.875 138 12628.85 -1.85 54489.20 88888.00 2016-05-17 19:01:06.000 138 12628.83 -1.85 54489.20 88888.00 2016-05-17 19:01:06.125 138 12628.83 -1.82 54489.22 88888.00 2016-05-17 19:01:06.250 138 12628.80 -1.90 54489.20 88888.00 2016-05-17 19:01:06.375 138 12628.75 -1.88 54489.22 88888.00 2016-05-17 19:01:06.500 138 12628.75 -1.88 54489.20 88888.00 2016-05-17 19:01:06.625 138 12628.75 -1.88 54489.22 88888.00 2016-05-17 19:01:06.750 138 12628.77 -1.88 54489.22 88888.00 2016-05-17 19:01:06.875 138 12628.75 -1.88 54489.25 88888.00 2016-05-17 19:01:07.000 138 12628.67 -1.90 54489.22 88888.00 2016-05-17 19:01:07.125 138 12628.60 -1.90 54489.22 88888.00 2016-05-17 19:01:07.250 138 12628.62 -1.93 54489.25 88888.00 2016-05-17 19:01:07.375 138 12628.70 -1.90 54489.25 88888.00 2016-05-17 19:01:07.500 138 12628.70 -1.88 54489.25 88888.00 2016-05-17 19:01:07.625 138 12628.62 -1.90 54489.25 88888.00 2016-05-17 19:01:07.750 138 12628.60 -1.90 54489.25 88888.00 2016-05-17 19:01:07.875 138 12628.55 -1.90 54489.28 88888.00 2016-05-17 19:01:08.000 138 12628.55 -1.93 54489.25 88888.00 2016-05-17 19:01:08.125 138 12628.55 -1.90 54489.25 88888.00 2016-05-17 19:01:08.250 138 12628.55 -1.93 54489.25 88888.00 2016-05-17 19:01:08.375 138 12628.55 -1.88 54489.25 88888.00 2016-05-17 19:01:08.500 138 12628.50 -1.90 54489.25 88888.00 2016-05-17 19:01:08.625 138 12628.42 -1.93 54489.25 88888.00 2016-05-17 19:01:08.750 138 12628.42 -1.93 54489.25 88888.00 2016-05-17 19:01:08.875 138 12628.40 -1.93 54489.28 88888.00 2016-05-17 19:01:09.000 138 12628.38 -1.95 54489.28 88888.00 2016-05-17 19:01:09.125 138 12628.38 -1.98 54489.25 88888.00 2016-05-17 19:01:09.250 138 12628.38 -2.00 54489.28 88888.00 2016-05-17 19:01:09.375 138 12628.40 -1.98 54489.30 88888.00 2016-05-17 19:01:09.500 138 12628.40 -1.95 54489.30 88888.00 2016-05-17 19:01:09.625 138 12628.40 -1.98 54489.32 88888.00 2016-05-17 19:01:09.750 138 12628.38 -1.98 54489.35 88888.00 2016-05-17 19:01:09.875 138 12628.35 -2.00 54489.35 88888.00 2016-05-17 19:01:10.000 138 12628.35 -2.02 54489.30 88888.00 2016-05-17 19:01:10.125 138 12628.33 -2.00 54489.32 88888.00 2016-05-17 19:01:10.250 138 12628.20 -2.02 54489.32 88888.00 2016-05-17 19:01:10.375 138 12628.23 -2.02 54489.32 88888.00 2016-05-17 19:01:10.500 138 12628.25 -2.02 54489.38 88888.00 2016-05-17 19:01:10.625 138 12628.27 -2.05 54489.35 88888.00 2016-05-17 19:01:10.750 138 12628.27 -2.02 54489.38 88888.00 2016-05-17 19:01:10.875 138 12628.25 -2.02 54489.35 88888.00 2016-05-17 19:01:11.000 138 12628.23 -2.05 54489.35 88888.00 2016-05-17 19:01:11.125 138 12628.27 -2.05 54489.35 88888.00 2016-05-17 19:01:11.250 138 12628.25 -2.08 54489.38 88888.00 2016-05-17 19:01:11.375 138 12628.15 -2.05 54489.38 88888.00 2016-05-17 19:01:11.500 138 12628.10 -2.02 54489.38 88888.00 2016-05-17 19:01:11.625 138 12628.10 -2.05 54489.38 88888.00 2016-05-17 19:01:11.750 138 12628.12 -2.05 54489.40 88888.00 2016-05-17 19:01:11.875 138 12628.12 -2.02 54489.38 88888.00 2016-05-17 19:01:12.000 138 12628.08 -2.02 54489.35 88888.00 2016-05-17 19:01:12.125 138 12628.05 -2.05 54489.35 88888.00 2016-05-17 19:01:12.250 138 12628.02 -2.10 54489.38 88888.00 2016-05-17 19:01:12.375 138 12628.05 -2.08 54489.35 88888.00 2016-05-17 19:01:12.500 138 12628.05 -2.05 54489.35 88888.00 2016-05-17 19:01:12.625 138 12628.02 -2.02 54489.35 88888.00 2016-05-17 19:01:12.750 138 12628.02 -2.05 54489.35 88888.00 2016-05-17 19:01:12.875 138 12628.00 -2.05 54489.35 88888.00 2016-05-17 19:01:13.000 138 12628.00 -2.02 54489.32 88888.00 2016-05-17 19:01:13.125 138 12627.98 -2.05 54489.35 88888.00 2016-05-17 19:01:13.250 138 12627.98 -2.08 54489.35 88888.00 2016-05-17 19:01:13.375 138 12627.95 -2.08 54489.32 88888.00 2016-05-17 19:01:13.500 138 12627.95 -2.05 54489.32 88888.00 2016-05-17 19:01:13.625 138 12627.98 -2.05 54489.30 88888.00 2016-05-17 19:01:13.750 138 12627.98 -2.05 54489.30 88888.00 2016-05-17 19:01:13.875 138 12627.98 -2.02 54489.30 88888.00 2016-05-17 19:01:14.000 138 12627.90 -2.00 54489.30 88888.00 2016-05-17 19:01:14.125 138 12627.88 -2.00 54489.32 88888.00 2016-05-17 19:01:14.250 138 12627.90 -2.02 54489.32 88888.00 2016-05-17 19:01:14.375 138 12627.85 -2.00 54489.32 88888.00 2016-05-17 19:01:14.500 138 12627.83 -2.02 54489.35 88888.00 2016-05-17 19:01:14.625 138 12627.85 -2.00 54489.35 88888.00 2016-05-17 19:01:14.750 138 12627.88 -2.00 54489.32 88888.00 2016-05-17 19:01:14.875 138 12627.88 -2.00 54489.35 88888.00 2016-05-17 19:01:15.000 138 12627.88 -2.02 54489.35 88888.00 2016-05-17 19:01:15.125 138 12627.88 -2.02 54489.35 88888.00 2016-05-17 19:01:15.250 138 12627.88 -1.98 54489.35 88888.00 2016-05-17 19:01:15.375 138 12627.85 -1.98 54489.35 88888.00 2016-05-17 19:01:15.500 138 12627.85 -1.98 54489.30 88888.00 2016-05-17 19:01:15.625 138 12627.85 -2.00 54489.30 88888.00 2016-05-17 19:01:15.750 138 12627.83 -1.95 54489.30 88888.00 2016-05-17 19:01:15.875 138 12627.80 -1.93 54489.32 88888.00 2016-05-17 19:01:16.000 138 12627.77 -1.93 54489.30 88888.00 2016-05-17 19:01:16.125 138 12627.77 -1.95 54489.32 88888.00 2016-05-17 19:01:16.250 138 12627.77 -1.93 54489.32 88888.00 2016-05-17 19:01:16.375 138 12627.83 -1.90 54489.35 88888.00 2016-05-17 19:01:16.500 138 12627.80 -1.93 54489.32 88888.00 2016-05-17 19:01:16.625 138 12627.73 -1.95 54489.28 88888.00 2016-05-17 19:01:16.750 138 12627.70 -1.93 54489.30 88888.00 2016-05-17 19:01:16.875 138 12627.75 -1.90 54489.30 88888.00 2016-05-17 19:01:17.000 138 12627.80 -1.90 54489.32 88888.00 2016-05-17 19:01:17.125 138 12627.83 -1.88 54489.35 88888.00 2016-05-17 19:01:17.250 138 12627.80 -1.90 54489.35 88888.00 2016-05-17 19:01:17.375 138 12627.80 -1.85 54489.32 88888.00 2016-05-17 19:01:17.500 138 12627.73 -1.85 54489.32 88888.00 2016-05-17 19:01:17.625 138 12627.70 -1.85 54489.32 88888.00 2016-05-17 19:01:17.750 138 12627.73 -1.82 54489.32 88888.00 2016-05-17 19:01:17.875 138 12627.80 -1.82 54489.32 88888.00 2016-05-17 19:01:18.000 138 12627.83 -1.82 54489.30 88888.00 2016-05-17 19:01:18.125 138 12627.85 -1.80 54489.30 88888.00 2016-05-17 19:01:18.250 138 12627.88 -1.80 54489.30 88888.00 2016-05-17 19:01:18.375 138 12627.83 -1.80 54489.28 88888.00 2016-05-17 19:01:18.500 138 12627.75 -1.80 54489.28 88888.00 2016-05-17 19:01:18.625 138 12627.75 -1.80 54489.25 88888.00 2016-05-17 19:01:18.750 138 12627.77 -1.77 54489.28 88888.00 2016-05-17 19:01:18.875 138 12627.83 -1.77 54489.30 88888.00 2016-05-17 19:01:19.000 138 12627.80 -1.75 54489.28 88888.00 2016-05-17 19:01:19.125 138 12627.77 -1.73 54489.22 88888.00 2016-05-17 19:01:19.250 138 12627.75 -1.73 54489.22 88888.00 2016-05-17 19:01:19.375 138 12627.73 -1.70 54489.20 88888.00 2016-05-17 19:01:19.500 138 12627.70 -1.68 54489.20 88888.00 2016-05-17 19:01:19.625 138 12627.70 -1.65 54489.22 88888.00 2016-05-17 19:01:19.750 138 12627.70 -1.65 54489.25 88888.00 2016-05-17 19:01:19.875 138 12627.70 -1.62 54489.22 88888.00 2016-05-17 19:01:20.000 138 12627.73 -1.62 54489.20 88888.00 2016-05-17 19:01:20.125 138 12627.75 -1.62 54489.22 88888.00 2016-05-17 19:01:20.250 138 12627.70 -1.62 54489.22 88888.00 2016-05-17 19:01:20.375 138 12627.70 -1.60 54489.22 88888.00 2016-05-17 19:01:20.500 138 12627.70 -1.60 54489.20 88888.00 2016-05-17 19:01:20.625 138 12627.65 -1.57 54489.20 88888.00 2016-05-17 19:01:20.750 138 12627.60 -1.60 54489.22 88888.00 2016-05-17 19:01:20.875 138 12627.62 -1.55 54489.22 88888.00 2016-05-17 19:01:21.000 138 12627.65 -1.52 54489.20 88888.00 2016-05-17 19:01:21.125 138 12627.65 -1.55 54489.20 88888.00 2016-05-17 19:01:21.250 138 12627.65 -1.57 54489.18 88888.00 2016-05-17 19:01:21.375 138 12627.65 -1.55 54489.18 88888.00 2016-05-17 19:01:21.500 138 12627.58 -1.55 54489.20 88888.00 2016-05-17 19:01:21.625 138 12627.55 -1.55 54489.18 88888.00 2016-05-17 19:01:21.750 138 12627.58 -1.52 54489.20 88888.00 2016-05-17 19:01:21.875 138 12627.60 -1.50 54489.20 88888.00 2016-05-17 19:01:22.000 138 12627.52 -1.50 54489.20 88888.00 2016-05-17 19:01:22.125 138 12627.55 -1.50 54489.22 88888.00 2016-05-17 19:01:22.250 138 12627.58 -1.52 54489.22 88888.00 2016-05-17 19:01:22.375 138 12627.60 -1.52 54489.22 88888.00 2016-05-17 19:01:22.500 138 12627.55 -1.50 54489.20 88888.00 2016-05-17 19:01:22.625 138 12627.55 -1.45 54489.22 88888.00 2016-05-17 19:01:22.750 138 12627.58 -1.45 54489.20 88888.00 2016-05-17 19:01:22.875 138 12627.58 -1.45 54489.20 88888.00 2016-05-17 19:01:23.000 138 12627.55 -1.48 54489.20 88888.00 2016-05-17 19:01:23.125 138 12627.52 -1.45 54489.25 88888.00 2016-05-17 19:01:23.250 138 12627.48 -1.48 54489.25 88888.00 2016-05-17 19:01:23.375 138 12627.50 -1.45 54489.20 88888.00 2016-05-17 19:01:23.500 138 12627.52 -1.43 54489.25 88888.00 2016-05-17 19:01:23.625 138 12627.48 -1.45 54489.20 88888.00 2016-05-17 19:01:23.750 138 12627.42 -1.45 54489.20 88888.00 2016-05-17 19:01:23.875 138 12627.42 -1.43 54489.22 88888.00 2016-05-17 19:01:24.000 138 12627.42 -1.43 54489.20 88888.00 2016-05-17 19:01:24.125 138 12627.45 -1.45 54489.22 88888.00 2016-05-17 19:01:24.250 138 12627.45 -1.40 54489.22 88888.00 2016-05-17 19:01:24.375 138 12627.42 -1.38 54489.20 88888.00 2016-05-17 19:01:24.500 138 12627.38 -1.35 54489.20 88888.00 2016-05-17 19:01:24.625 138 12627.35 -1.40 54489.18 88888.00 2016-05-17 19:01:24.750 138 12627.35 -1.38 54489.18 88888.00 2016-05-17 19:01:24.875 138 12627.38 -1.38 54489.20 88888.00 2016-05-17 19:01:25.000 138 12627.38 -1.40 54489.18 88888.00 2016-05-17 19:01:25.125 138 12627.33 -1.40 54489.18 88888.00 2016-05-17 19:01:25.250 138 12627.30 -1.40 54489.18 88888.00 2016-05-17 19:01:25.375 138 12627.35 -1.38 54489.20 88888.00 2016-05-17 19:01:25.500 138 12627.42 -1.32 54489.20 88888.00 2016-05-17 19:01:25.625 138 12627.38 -1.32 54489.20 88888.00 2016-05-17 19:01:25.750 138 12627.33 -1.32 54489.20 88888.00 2016-05-17 19:01:25.875 138 12627.30 -1.32 54489.18 88888.00 2016-05-17 19:01:26.000 138 12627.35 -1.32 54489.18 88888.00 2016-05-17 19:01:26.125 138 12627.35 -1.32 54489.20 88888.00 2016-05-17 19:01:26.250 138 12627.33 -1.32 54489.22 88888.00 2016-05-17 19:01:26.375 138 12627.27 -1.30 54489.20 88888.00 2016-05-17 19:01:26.500 138 12627.27 -1.30 54489.20 88888.00 2016-05-17 19:01:26.625 138 12627.25 -1.32 54489.18 88888.00 2016-05-17 19:01:26.750 138 12627.27 -1.32 54489.18 88888.00 2016-05-17 19:01:26.875 138 12627.27 -1.32 54489.20 88888.00 2016-05-17 19:01:27.000 138 12627.25 -1.30 54489.20 88888.00 2016-05-17 19:01:27.125 138 12627.23 -1.32 54489.22 88888.00 2016-05-17 19:01:27.250 138 12627.23 -1.32 54489.22 88888.00 2016-05-17 19:01:27.375 138 12627.25 -1.30 54489.20 88888.00 2016-05-17 19:01:27.500 138 12627.17 -1.30 54489.20 88888.00 2016-05-17 19:01:27.625 138 12627.20 -1.32 54489.20 88888.00 2016-05-17 19:01:27.750 138 12627.23 -1.32 54489.20 88888.00 2016-05-17 19:01:27.875 138 12627.20 -1.32 54489.20 88888.00 2016-05-17 19:01:28.000 138 12627.15 -1.27 54489.18 88888.00 2016-05-17 19:01:28.125 138 12627.20 -1.30 54489.18 88888.00 2016-05-17 19:01:28.250 138 12627.20 -1.32 54489.20 88888.00 2016-05-17 19:01:28.375 138 12627.20 -1.30 54489.20 88888.00 2016-05-17 19:01:28.500 138 12627.23 -1.30 54489.20 88888.00 2016-05-17 19:01:28.625 138 12627.20 -1.30 54489.18 88888.00 2016-05-17 19:01:28.750 138 12627.17 -1.30 54489.20 88888.00 2016-05-17 19:01:28.875 138 12627.17 -1.32 54489.18 88888.00 2016-05-17 19:01:29.000 138 12627.17 -1.30 54489.18 88888.00 2016-05-17 19:01:29.125 138 12627.15 -1.30 54489.18 88888.00 2016-05-17 19:01:29.250 138 12627.12 -1.27 54489.18 88888.00 2016-05-17 19:01:29.375 138 12627.17 -1.27 54489.18 88888.00 2016-05-17 19:01:29.500 138 12627.23 -1.27 54489.20 88888.00 2016-05-17 19:01:29.625 138 12627.20 -1.27 54489.20 88888.00 2016-05-17 19:01:29.750 138 12627.15 -1.27 54489.20 88888.00 2016-05-17 19:01:29.875 138 12627.08 -1.25 54489.18 88888.00 2016-05-17 19:01:30.000 138 12627.08 -1.25 54489.20 88888.00 2016-05-17 19:01:30.125 138 12627.05 -1.25 54489.18 88888.00 2016-05-17 19:01:30.250 138 12627.05 -1.25 54489.15 88888.00 2016-05-17 19:01:30.375 138 12627.05 -1.25 54489.15 88888.00 2016-05-17 19:01:30.500 138 12627.05 -1.23 54489.12 88888.00 2016-05-17 19:01:30.625 138 12627.10 -1.23 54489.12 88888.00 2016-05-17 19:01:30.750 138 12627.08 -1.23 54489.18 88888.00 2016-05-17 19:01:30.875 138 12627.05 -1.23 54489.12 88888.00 2016-05-17 19:01:31.000 138 12627.02 -1.23 54489.12 88888.00 2016-05-17 19:01:31.125 138 12627.02 -1.20 54489.12 88888.00 2016-05-17 19:01:31.250 138 12627.00 -1.18 54489.12 88888.00 2016-05-17 19:01:31.375 138 12627.02 -1.18 54489.10 88888.00 2016-05-17 19:01:31.500 138 12627.02 -1.18 54489.07 88888.00 2016-05-17 19:01:31.625 138 12627.08 -1.18 54489.10 88888.00 2016-05-17 19:01:31.750 138 12627.08 -1.18 54489.12 88888.00 2016-05-17 19:01:31.875 138 12627.00 -1.15 54489.10 88888.00 2016-05-17 19:01:32.000 138 12626.98 -1.15 54489.07 88888.00 2016-05-17 19:01:32.125 138 12626.98 -1.15 54489.07 88888.00 2016-05-17 19:01:32.250 138 12626.98 -1.15 54489.12 88888.00 2016-05-17 19:01:32.375 138 12626.98 -1.15 54489.10 88888.00 2016-05-17 19:01:32.500 138 12626.95 -1.15 54489.10 88888.00 2016-05-17 19:01:32.625 138 12626.95 -1.15 54489.10 88888.00 2016-05-17 19:01:32.750 138 12626.95 -1.12 54489.10 88888.00 2016-05-17 19:01:32.875 138 12626.92 -1.12 54489.07 88888.00 2016-05-17 19:01:33.000 138 12626.95 -1.12 54489.05 88888.00 2016-05-17 19:01:33.125 138 12626.88 -1.12 54489.07 88888.00 2016-05-17 19:01:33.250 138 12626.88 -1.15 54489.07 88888.00 2016-05-17 19:01:33.375 138 12626.90 -1.12 54489.05 88888.00 2016-05-17 19:01:33.500 138 12626.90 -1.10 54489.05 88888.00 2016-05-17 19:01:33.625 138 12626.85 -1.12 54489.05 88888.00 2016-05-17 19:01:33.750 138 12626.83 -1.12 54489.07 88888.00 2016-05-17 19:01:33.875 138 12626.85 -1.07 54489.05 88888.00 2016-05-17 19:01:34.000 138 12626.85 -1.07 54489.07 88888.00 2016-05-17 19:01:34.125 138 12626.83 -1.07 54489.03 88888.00 2016-05-17 19:01:34.250 138 12626.77 -1.12 54489.05 88888.00 2016-05-17 19:01:34.375 138 12626.80 -1.10 54489.05 88888.00 2016-05-17 19:01:34.500 138 12626.73 -1.12 54489.05 88888.00 2016-05-17 19:01:34.625 138 12626.77 -1.10 54489.07 88888.00 2016-05-17 19:01:34.750 138 12626.85 -1.10 54489.07 88888.00 2016-05-17 19:01:34.875 138 12626.85 -1.07 54489.07 88888.00 2016-05-17 19:01:35.000 138 12626.77 -1.05 54489.07 88888.00 2016-05-17 19:01:35.125 138 12626.75 -1.07 54489.07 88888.00 2016-05-17 19:01:35.250 138 12626.75 -1.15 54489.10 88888.00 2016-05-17 19:01:35.375 138 12626.77 -1.12 54489.05 88888.00 2016-05-17 19:01:35.500 138 12626.75 -1.15 54489.03 88888.00 2016-05-17 19:01:35.625 138 12626.75 -1.12 54489.03 88888.00 2016-05-17 19:01:35.750 138 12626.75 -1.07 54489.05 88888.00 2016-05-17 19:01:35.875 138 12626.67 -1.07 54489.07 88888.00 2016-05-17 19:01:36.000 138 12626.62 -1.05 54489.05 88888.00 2016-05-17 19:01:36.125 138 12626.58 -1.02 54489.05 88888.00 2016-05-17 19:01:36.250 138 12626.65 -1.02 54489.05 88888.00 2016-05-17 19:01:36.375 138 12626.73 -1.00 54489.00 88888.00 2016-05-17 19:01:36.500 138 12626.70 -1.00 54489.00 88888.00 2016-05-17 19:01:36.625 138 12626.65 -1.00 54489.03 88888.00 2016-05-17 19:01:36.750 138 12626.60 -0.97 54489.05 88888.00 2016-05-17 19:01:36.875 138 12626.55 -0.97 54489.03 88888.00 2016-05-17 19:01:37.000 138 12626.62 -0.97 54489.00 88888.00 2016-05-17 19:01:37.125 138 12626.65 -0.93 54489.00 88888.00 2016-05-17 19:01:37.250 138 12626.67 -0.95 54489.03 88888.00 2016-05-17 19:01:37.375 138 12626.67 -0.95 54489.03 88888.00 2016-05-17 19:01:37.500 138 12626.62 -0.93 54489.00 88888.00 2016-05-17 19:01:37.625 138 12626.62 -0.93 54489.00 88888.00 2016-05-17 19:01:37.750 138 12626.62 -0.93 54488.95 88888.00 2016-05-17 19:01:37.875 138 12626.65 -0.93 54488.97 88888.00 2016-05-17 19:01:38.000 138 12626.65 -0.90 54489.00 88888.00 2016-05-17 19:01:38.125 138 12626.65 -0.90 54488.97 88888.00 2016-05-17 19:01:38.250 138 12626.58 -0.90 54488.97 88888.00 2016-05-17 19:01:38.375 138 12626.55 -0.90 54489.00 88888.00 2016-05-17 19:01:38.500 138 12626.52 -0.93 54488.97 88888.00 2016-05-17 19:01:38.625 138 12626.52 -0.93 54489.00 88888.00 2016-05-17 19:01:38.750 138 12626.50 -0.90 54488.97 88888.00 2016-05-17 19:01:38.875 138 12626.48 -0.90 54489.00 88888.00 2016-05-17 19:01:39.000 138 12626.50 -0.93 54489.00 88888.00 2016-05-17 19:01:39.125 138 12626.52 -0.93 54488.97 88888.00 2016-05-17 19:01:39.250 138 12626.48 -0.90 54489.00 88888.00 2016-05-17 19:01:39.375 138 12626.48 -0.85 54488.97 88888.00 2016-05-17 19:01:39.500 138 12626.45 -0.88 54488.97 88888.00 2016-05-17 19:01:39.625 138 12626.42 -0.88 54488.97 88888.00 2016-05-17 19:01:39.750 138 12626.48 -0.88 54488.97 88888.00 2016-05-17 19:01:39.875 138 12626.48 -0.85 54489.00 88888.00 2016-05-17 19:01:40.000 138 12626.40 -0.82 54489.00 88888.00 2016-05-17 19:01:40.125 138 12626.33 -0.82 54489.00 88888.00 2016-05-17 19:01:40.250 138 12626.25 -0.88 54489.00 88888.00 2016-05-17 19:01:40.375 138 12626.30 -0.88 54489.03 88888.00 2016-05-17 19:01:40.500 138 12626.30 -0.90 54489.03 88888.00 2016-05-17 19:01:40.625 138 12626.25 -0.90 54489.03 88888.00 2016-05-17 19:01:40.750 138 12626.25 -0.88 54489.05 88888.00 2016-05-17 19:01:40.875 138 12626.33 -0.85 54489.03 88888.00 2016-05-17 19:01:41.000 138 12626.33 -0.85 54489.00 88888.00 2016-05-17 19:01:41.125 138 12626.27 -0.85 54489.03 88888.00 2016-05-17 19:01:41.250 138 12626.20 -0.85 54489.03 88888.00 2016-05-17 19:01:41.375 138 12626.25 -0.82 54489.07 88888.00 2016-05-17 19:01:41.500 138 12626.27 -0.82 54489.07 88888.00 2016-05-17 19:01:41.625 138 12626.23 -0.85 54489.05 88888.00 2016-05-17 19:01:41.750 138 12626.17 -0.82 54489.07 88888.00 2016-05-17 19:01:41.875 138 12626.17 -0.82 54489.05 88888.00 2016-05-17 19:01:42.000 138 12626.10 -0.85 54489.03 88888.00 2016-05-17 19:01:42.125 138 12626.02 -0.85 54489.05 88888.00 2016-05-17 19:01:42.250 138 12626.00 -0.82 54489.07 88888.00 2016-05-17 19:01:42.375 138 12626.05 -0.80 54489.05 88888.00 2016-05-17 19:01:42.500 138 12626.05 -0.82 54489.03 88888.00 2016-05-17 19:01:42.625 138 12626.05 -0.80 54489.00 88888.00 2016-05-17 19:01:42.750 138 12626.08 -0.80 54489.03 88888.00 2016-05-17 19:01:42.875 138 12626.05 -0.80 54489.03 88888.00 2016-05-17 19:01:43.000 138 12626.05 -0.82 54489.03 88888.00 2016-05-17 19:01:43.125 138 12626.05 -0.82 54489.03 88888.00 2016-05-17 19:01:43.250 138 12626.00 -0.80 54489.00 88888.00 2016-05-17 19:01:43.375 138 12625.92 -0.80 54489.00 88888.00 2016-05-17 19:01:43.500 138 12625.98 -0.80 54489.03 88888.00 2016-05-17 19:01:43.625 138 12626.05 -0.78 54489.00 88888.00 2016-05-17 19:01:43.750 138 12626.02 -0.78 54489.00 88888.00 2016-05-17 19:01:43.875 138 12626.00 -0.75 54489.00 88888.00 2016-05-17 19:01:44.000 138 12626.00 -0.75 54488.97 88888.00 2016-05-17 19:01:44.125 138 12625.98 -0.75 54489.00 88888.00 2016-05-17 19:01:44.250 138 12625.95 -0.78 54489.00 88888.00 2016-05-17 19:01:44.375 138 12626.00 -0.75 54488.97 88888.00 2016-05-17 19:01:44.500 138 12626.00 -0.75 54488.97 88888.00 2016-05-17 19:01:44.625 138 12626.00 -0.78 54489.00 88888.00 2016-05-17 19:01:44.750 138 12625.95 -0.75 54489.00 88888.00 2016-05-17 19:01:44.875 138 12626.00 -0.72 54489.00 88888.00 2016-05-17 19:01:45.000 138 12626.02 -0.70 54488.97 88888.00 2016-05-17 19:01:45.125 138 12626.02 -0.72 54488.97 88888.00 2016-05-17 19:01:45.250 138 12626.02 -0.75 54488.97 88888.00 2016-05-17 19:01:45.375 138 12626.05 -0.75 54488.97 88888.00 2016-05-17 19:01:45.500 138 12626.00 -0.75 54489.00 88888.00 2016-05-17 19:01:45.625 138 12626.00 -0.72 54489.03 88888.00 2016-05-17 19:01:45.750 138 12625.98 -0.72 54489.00 88888.00 2016-05-17 19:01:45.875 138 12626.00 -0.72 54488.97 88888.00 2016-05-17 19:01:46.000 138 12626.00 -0.70 54488.95 88888.00 2016-05-17 19:01:46.125 138 12625.98 -0.70 54489.00 88888.00 2016-05-17 19:01:46.250 138 12625.92 -0.72 54489.00 88888.00 2016-05-17 19:01:46.375 138 12625.90 -0.70 54489.00 88888.00 2016-05-17 19:01:46.500 138 12625.85 -0.70 54488.97 88888.00 2016-05-17 19:01:46.625 138 12625.83 -0.68 54488.97 88888.00 2016-05-17 19:01:46.750 138 12625.80 -0.65 54488.97 88888.00 2016-05-17 19:01:46.875 138 12625.80 -0.70 54488.97 88888.00 2016-05-17 19:01:47.000 138 12625.85 -0.68 54488.97 88888.00 2016-05-17 19:01:47.125 138 12625.88 -0.65 54488.97 88888.00 2016-05-17 19:01:47.250 138 12625.85 -0.68 54488.97 88888.00 2016-05-17 19:01:47.375 138 12625.90 -0.65 54488.97 88888.00 2016-05-17 19:01:47.500 138 12625.88 -0.65 54488.97 88888.00 2016-05-17 19:01:47.625 138 12625.90 -0.65 54488.97 88888.00 2016-05-17 19:01:47.750 138 12625.90 -0.62 54488.97 88888.00 2016-05-17 19:01:47.875 138 12625.92 -0.65 54489.00 88888.00 2016-05-17 19:01:48.000 138 12625.90 -0.62 54488.97 88888.00 2016-05-17 19:01:48.125 138 12625.88 -0.57 54488.97 88888.00 2016-05-17 19:01:48.250 138 12625.88 -0.60 54488.97 88888.00 2016-05-17 19:01:48.375 138 12625.90 -0.60 54488.97 88888.00 2016-05-17 19:01:48.500 138 12625.90 -0.57 54488.95 88888.00 2016-05-17 19:01:48.625 138 12625.88 -0.57 54488.93 88888.00 2016-05-17 19:01:48.750 138 12625.85 -0.55 54488.93 88888.00 2016-05-17 19:01:48.875 138 12625.88 -0.57 54488.93 88888.00 2016-05-17 19:01:49.000 138 12625.85 -0.57 54488.93 88888.00 2016-05-17 19:01:49.125 138 12625.83 -0.55 54488.93 88888.00 2016-05-17 19:01:49.250 138 12625.83 -0.55 54488.93 88888.00 2016-05-17 19:01:49.375 138 12625.92 -0.47 54488.90 88888.00 2016-05-17 19:01:49.500 138 12625.98 -0.50 54488.93 88888.00 2016-05-17 19:01:49.625 138 12626.02 -0.50 54488.93 88888.00 2016-05-17 19:01:49.750 138 12625.98 -0.47 54488.93 88888.00 2016-05-17 19:01:49.875 138 12625.95 -0.47 54488.90 88888.00 2016-05-17 19:01:50.000 138 12625.98 -0.47 54488.85 88888.00 2016-05-17 19:01:50.125 138 12626.00 -0.47 54488.85 88888.00 2016-05-17 19:01:50.250 138 12625.98 -0.47 54488.88 88888.00 2016-05-17 19:01:50.375 138 12626.00 -0.45 54488.88 88888.00 2016-05-17 19:01:50.500 138 12625.98 -0.45 54488.85 88888.00 2016-05-17 19:01:50.625 138 12626.00 -0.47 54488.85 88888.00 2016-05-17 19:01:50.750 138 12626.00 -0.47 54488.82 88888.00 2016-05-17 19:01:50.875 138 12626.00 -0.45 54488.82 88888.00 2016-05-17 19:01:51.000 138 12626.02 -0.40 54488.80 88888.00 2016-05-17 19:01:51.125 138 12626.00 -0.45 54488.82 88888.00 2016-05-17 19:01:51.250 138 12625.98 -0.47 54488.82 88888.00 2016-05-17 19:01:51.375 138 12626.02 -0.42 54488.82 88888.00 2016-05-17 19:01:51.500 138 12626.05 -0.40 54488.82 88888.00 2016-05-17 19:01:51.625 138 12626.10 -0.38 54488.80 88888.00 2016-05-17 19:01:51.750 138 12626.12 -0.35 54488.80 88888.00 2016-05-17 19:01:51.875 138 12626.08 -0.35 54488.78 88888.00 2016-05-17 19:01:52.000 138 12626.10 -0.35 54488.78 88888.00 2016-05-17 19:01:52.125 138 12626.15 -0.38 54488.80 88888.00 2016-05-17 19:01:52.250 138 12626.10 -0.40 54488.80 88888.00 2016-05-17 19:01:52.375 138 12626.10 -0.35 54488.80 88888.00 2016-05-17 19:01:52.500 138 12626.10 -0.35 54488.78 88888.00 2016-05-17 19:01:52.625 138 12626.15 -0.38 54488.78 88888.00 2016-05-17 19:01:52.750 138 12626.15 -0.35 54488.80 88888.00 2016-05-17 19:01:52.875 138 12626.10 -0.38 54488.80 88888.00 2016-05-17 19:01:53.000 138 12626.10 -0.38 54488.80 88888.00 2016-05-17 19:01:53.125 138 12626.05 -0.33 54488.80 88888.00 2016-05-17 19:01:53.250 138 12626.02 -0.35 54488.78 88888.00 2016-05-17 19:01:53.375 138 12626.08 -0.33 54488.80 88888.00 2016-05-17 19:01:53.500 138 12626.12 -0.33 54488.80 88888.00 2016-05-17 19:01:53.625 138 12626.10 -0.30 54488.82 88888.00 2016-05-17 19:01:53.750 138 12626.08 -0.30 54488.82 88888.00 2016-05-17 19:01:53.875 138 12626.10 -0.28 54488.80 88888.00 2016-05-17 19:01:54.000 138 12626.08 -0.25 54488.80 88888.00 2016-05-17 19:01:54.125 138 12626.08 -0.25 54488.80 88888.00 2016-05-17 19:01:54.250 138 12626.10 -0.30 54488.80 88888.00 2016-05-17 19:01:54.375 138 12626.15 -0.28 54488.80 88888.00 2016-05-17 19:01:54.500 138 12626.10 -0.25 54488.78 88888.00 2016-05-17 19:01:54.625 138 12626.08 -0.20 54488.78 88888.00 2016-05-17 19:01:54.750 138 12626.08 -0.23 54488.78 88888.00 2016-05-17 19:01:54.875 138 12626.15 -0.20 54488.78 88888.00 2016-05-17 19:01:55.000 138 12626.20 -0.20 54488.72 88888.00 2016-05-17 19:01:55.125 138 12626.17 -0.20 54488.75 88888.00 2016-05-17 19:01:55.250 138 12626.15 -0.17 54488.72 88888.00 2016-05-17 19:01:55.375 138 12626.17 -0.20 54488.72 88888.00 2016-05-17 19:01:55.500 138 12626.12 -0.20 54488.75 88888.00 2016-05-17 19:01:55.625 138 12626.08 -0.20 54488.72 88888.00 2016-05-17 19:01:55.750 138 12626.08 -0.15 54488.72 88888.00 2016-05-17 19:01:55.875 138 12626.12 -0.15 54488.72 88888.00 2016-05-17 19:01:56.000 138 12626.15 -0.15 54488.72 88888.00 2016-05-17 19:01:56.125 138 12626.15 -0.15 54488.72 88888.00 2016-05-17 19:01:56.250 138 12626.08 -0.15 54488.70 88888.00 2016-05-17 19:01:56.375 138 12626.08 -0.12 54488.72 88888.00 2016-05-17 19:01:56.500 138 12626.08 -0.12 54488.72 88888.00 2016-05-17 19:01:56.625 138 12626.08 -0.12 54488.72 88888.00 2016-05-17 19:01:56.750 138 12626.02 -0.12 54488.75 88888.00 2016-05-17 19:01:56.875 138 12626.05 -0.12 54488.75 88888.00 2016-05-17 19:01:57.000 138 12626.08 -0.12 54488.72 88888.00 2016-05-17 19:01:57.125 138 12626.15 -0.12 54488.72 88888.00 2016-05-17 19:01:57.250 138 12626.12 -0.15 54488.72 88888.00 2016-05-17 19:01:57.375 138 12626.12 -0.12 54488.70 88888.00 2016-05-17 19:01:57.500 138 12626.17 -0.12 54488.70 88888.00 2016-05-17 19:01:57.625 138 12626.17 -0.15 54488.70 88888.00 2016-05-17 19:01:57.750 138 12626.15 -0.15 54488.72 88888.00 2016-05-17 19:01:57.875 138 12626.12 -0.15 54488.72 88888.00 2016-05-17 19:01:58.000 138 12626.10 -0.12 54488.72 88888.00 2016-05-17 19:01:58.125 138 12626.10 -0.12 54488.72 88888.00 2016-05-17 19:01:58.250 138 12626.12 -0.15 54488.70 88888.00 2016-05-17 19:01:58.375 138 12626.20 -0.15 54488.70 88888.00 2016-05-17 19:01:58.500 138 12626.17 -0.15 54488.72 88888.00 2016-05-17 19:01:58.625 138 12626.10 -0.15 54488.72 88888.00 2016-05-17 19:01:58.750 138 12626.08 -0.12 54488.75 88888.00 2016-05-17 19:01:58.875 138 12626.00 -0.10 54488.72 88888.00 2016-05-17 19:01:59.000 138 12625.95 -0.10 54488.72 88888.00 2016-05-17 19:01:59.125 138 12626.00 -0.12 54488.75 88888.00 2016-05-17 19:01:59.250 138 12626.05 -0.12 54488.72 88888.00 2016-05-17 19:01:59.375 138 12626.10 -0.12 54488.72 88888.00 2016-05-17 19:01:59.500 138 12626.08 -0.10 54488.75 88888.00 2016-05-17 19:01:59.625 138 12626.08 -0.10 54488.75 88888.00 2016-05-17 19:01:59.750 138 12626.08 -0.12 54488.75 88888.00 2016-05-17 19:01:59.875 138 12625.98 -0.15 54488.75 88888.00 2016-05-17 19:02:00.000 138 12625.98 -0.15 54488.72 88888.00 2016-05-17 19:02:00.125 138 12626.00 -0.12 54488.75 88888.00 2016-05-17 19:02:00.250 138 12626.02 -0.12 54488.75 88888.00 2016-05-17 19:02:00.375 138 12626.02 -0.10 54488.72 88888.00 2016-05-17 19:02:00.500 138 12625.98 -0.10 54488.72 88888.00 2016-05-17 19:02:00.625 138 12625.92 -0.12 54488.72 88888.00 2016-05-17 19:02:00.750 138 12625.88 -0.15 54488.70 88888.00 2016-05-17 19:02:00.875 138 12625.88 -0.15 54488.70 88888.00 2016-05-17 19:02:01.000 138 12625.95 -0.15 54488.70 88888.00 2016-05-17 19:02:01.125 138 12625.98 -0.12 54488.72 88888.00 2016-05-17 19:02:01.250 138 12625.92 -0.12 54488.72 88888.00 2016-05-17 19:02:01.375 138 12625.98 -0.12 54488.72 88888.00 2016-05-17 19:02:01.500 138 12626.00 -0.10 54488.75 88888.00 2016-05-17 19:02:01.625 138 12625.98 -0.10 54488.72 88888.00 2016-05-17 19:02:01.750 138 12625.92 -0.10 54488.72 88888.00 2016-05-17 19:02:01.875 138 12625.95 -0.12 54488.72 88888.00 2016-05-17 19:02:02.000 138 12625.95 -0.15 54488.70 88888.00 2016-05-17 19:02:02.125 138 12625.95 -0.15 54488.72 88888.00 2016-05-17 19:02:02.250 138 12625.88 -0.15 54488.72 88888.00 2016-05-17 19:02:02.375 138 12625.88 -0.12 54488.70 88888.00 2016-05-17 19:02:02.500 138 12625.88 -0.12 54488.72 88888.00 2016-05-17 19:02:02.625 138 12625.83 -0.12 54488.72 88888.00 2016-05-17 19:02:02.750 138 12625.80 -0.12 54488.75 88888.00 2016-05-17 19:02:02.875 138 12625.85 -0.12 54488.72 88888.00 2016-05-17 19:02:03.000 138 12625.90 -0.15 54488.72 88888.00 2016-05-17 19:02:03.125 138 12625.90 -0.12 54488.72 88888.00 2016-05-17 19:02:03.250 138 12625.85 -0.15 54488.72 88888.00 2016-05-17 19:02:03.375 138 12625.80 -0.12 54488.75 88888.00 2016-05-17 19:02:03.500 138 12625.83 -0.12 54488.72 88888.00 2016-05-17 19:02:03.625 138 12625.85 -0.12 54488.72 88888.00 2016-05-17 19:02:03.750 138 12625.88 -0.10 54488.72 88888.00 2016-05-17 19:02:03.875 138 12625.88 -0.10 54488.70 88888.00 2016-05-17 19:02:04.000 138 12625.90 -0.12 54488.70 88888.00 2016-05-17 19:02:04.125 138 12625.92 -0.12 54488.70 88888.00 2016-05-17 19:02:04.250 138 12625.90 -0.15 54488.72 88888.00 2016-05-17 19:02:04.375 138 12625.88 -0.10 54488.75 88888.00 2016-05-17 19:02:04.500 138 12625.83 -0.10 54488.75 88888.00 2016-05-17 19:02:04.625 138 12625.83 -0.12 54488.70 88888.00 2016-05-17 19:02:04.750 138 12625.83 -0.15 54488.70 88888.00 2016-05-17 19:02:04.875 138 12625.77 -0.15 54488.72 88888.00 2016-05-17 19:02:05.000 138 12625.75 -0.15 54488.72 88888.00 2016-05-17 19:02:05.125 138 12625.73 -0.17 54488.72 88888.00 2016-05-17 19:02:05.250 138 12625.70 -0.20 54488.75 88888.00 2016-05-17 19:02:05.375 138 12625.70 -0.17 54488.72 88888.00 2016-05-17 19:02:05.500 138 12625.65 -0.17 54488.72 88888.00 2016-05-17 19:02:05.625 138 12625.67 -0.15 54488.70 88888.00 2016-05-17 19:02:05.750 138 12625.73 -0.15 54488.68 88888.00 2016-05-17 19:02:05.875 138 12625.75 -0.17 54488.70 88888.00 2016-05-17 19:02:06.000 138 12625.73 -0.17 54488.75 88888.00 2016-05-17 19:02:06.125 138 12625.75 -0.17 54488.75 88888.00 2016-05-17 19:02:06.250 138 12625.70 -0.20 54488.70 88888.00 2016-05-17 19:02:06.375 138 12625.73 -0.12 54488.70 88888.00 2016-05-17 19:02:06.500 138 12625.80 -0.12 54488.70 88888.00 2016-05-17 19:02:06.625 138 12625.80 -0.20 54488.70 88888.00 2016-05-17 19:02:06.750 138 12625.77 -0.20 54488.70 88888.00 2016-05-17 19:02:06.875 138 12625.73 -0.17 54488.68 88888.00 2016-05-17 19:02:07.000 138 12625.70 -0.15 54488.70 88888.00 2016-05-17 19:02:07.125 138 12625.73 -0.15 54488.70 88888.00 2016-05-17 19:02:07.250 138 12625.70 -0.23 54488.68 88888.00 2016-05-17 19:02:07.375 138 12625.70 -0.20 54488.70 88888.00 2016-05-17 19:02:07.500 138 12625.75 -0.17 54488.70 88888.00 2016-05-17 19:02:07.625 138 12625.80 -0.17 54488.72 88888.00 2016-05-17 19:02:07.750 138 12625.77 -0.15 54488.68 88888.00 2016-05-17 19:02:07.875 138 12625.77 -0.15 54488.65 88888.00 2016-05-17 19:02:08.000 138 12625.77 -0.15 54488.65 88888.00 2016-05-17 19:02:08.125 138 12625.80 -0.15 54488.65 88888.00 2016-05-17 19:02:08.250 138 12625.80 -0.17 54488.68 88888.00 2016-05-17 19:02:08.375 138 12625.85 -0.15 54488.65 88888.00 2016-05-17 19:02:08.500 138 12625.85 -0.15 54488.65 88888.00 2016-05-17 19:02:08.625 138 12625.85 -0.20 54488.65 88888.00 2016-05-17 19:02:08.750 138 12625.85 -0.17 54488.68 88888.00 2016-05-17 19:02:08.875 138 12625.85 -0.17 54488.68 88888.00 2016-05-17 19:02:09.000 138 12625.85 -0.17 54488.62 88888.00 2016-05-17 19:02:09.125 138 12625.83 -0.23 54488.62 88888.00 2016-05-17 19:02:09.250 138 12625.80 -0.20 54488.62 88888.00 2016-05-17 19:02:09.375 138 12625.80 -0.15 54488.65 88888.00 2016-05-17 19:02:09.500 138 12625.75 -0.15 54488.65 88888.00 2016-05-17 19:02:09.625 138 12625.75 -0.17 54488.62 88888.00 2016-05-17 19:02:09.750 138 12625.83 -0.20 54488.62 88888.00 2016-05-17 19:02:09.875 138 12625.85 -0.17 54488.62 88888.00 2016-05-17 19:02:10.000 138 12625.80 -0.17 54488.60 88888.00 2016-05-17 19:02:10.125 138 12625.77 -0.17 54488.62 88888.00 2016-05-17 19:02:10.250 138 12625.77 -0.20 54488.62 88888.00 2016-05-17 19:02:10.375 138 12625.83 -0.23 54488.62 88888.00 2016-05-17 19:02:10.500 138 12625.85 -0.23 54488.62 88888.00 2016-05-17 19:02:10.625 138 12625.90 -0.23 54488.62 88888.00 2016-05-17 19:02:10.750 138 12625.92 -0.20 54488.62 88888.00 2016-05-17 19:02:10.875 138 12625.88 -0.17 54488.65 88888.00 2016-05-17 19:02:11.000 138 12625.85 -0.17 54488.62 88888.00 2016-05-17 19:02:11.125 138 12625.85 -0.17 54488.62 88888.00 2016-05-17 19:02:11.250 138 12625.85 -0.20 54488.62 88888.00 2016-05-17 19:02:11.375 138 12625.88 -0.20 54488.62 88888.00 2016-05-17 19:02:11.500 138 12625.92 -0.20 54488.60 88888.00 2016-05-17 19:02:11.625 138 12626.00 -0.17 54488.60 88888.00 2016-05-17 19:02:11.750 138 12626.02 -0.17 54488.65 88888.00 2016-05-17 19:02:11.875 138 12626.00 -0.20 54488.60 88888.00 2016-05-17 19:02:12.000 138 12625.95 -0.17 54488.57 88888.00 2016-05-17 19:02:12.125 138 12626.00 -0.17 54488.60 88888.00 2016-05-17 19:02:12.250 138 12626.05 -0.23 54488.55 88888.00 2016-05-17 19:02:12.375 138 12626.08 -0.17 54488.53 88888.00 2016-05-17 19:02:12.500 138 12626.05 -0.17 54488.53 88888.00 2016-05-17 19:02:12.625 138 12626.02 -0.17 54488.53 88888.00 2016-05-17 19:02:12.750 138 12626.02 -0.20 54488.55 88888.00 2016-05-17 19:02:12.875 138 12626.08 -0.20 54488.55 88888.00 2016-05-17 19:02:13.000 138 12626.08 -0.17 54488.50 88888.00 2016-05-17 19:02:13.125 138 12626.08 -0.20 54488.53 88888.00 2016-05-17 19:02:13.250 138 12626.10 -0.20 54488.53 88888.00 2016-05-17 19:02:13.375 138 12626.08 -0.17 54488.50 88888.00 2016-05-17 19:02:13.500 138 12626.05 -0.20 54488.53 88888.00 2016-05-17 19:02:13.625 138 12626.15 -0.20 54488.50 88888.00 2016-05-17 19:02:13.750 138 12626.17 -0.17 54488.47 88888.00 2016-05-17 19:02:13.875 138 12626.23 -0.15 54488.47 88888.00 2016-05-17 19:02:14.000 138 12626.27 -0.15 54488.47 88888.00 2016-05-17 19:02:14.125 138 12626.30 -0.20 54488.47 88888.00 2016-05-17 19:02:14.250 138 12626.23 -0.23 54488.50 88888.00 2016-05-17 19:02:14.375 138 12626.23 -0.20 54488.47 88888.00 2016-05-17 19:02:14.500 138 12626.30 -0.17 54488.45 88888.00 2016-05-17 19:02:14.625 138 12626.35 -0.20 54488.45 88888.00 2016-05-17 19:02:14.750 138 12626.38 -0.17 54488.47 88888.00 2016-05-17 19:02:14.875 138 12626.35 -0.20 54488.47 88888.00 2016-05-17 19:02:15.000 138 12626.30 -0.20 54488.43 88888.00 2016-05-17 19:02:15.125 138 12626.30 -0.17 54488.40 88888.00 2016-05-17 19:02:15.250 138 12626.38 -0.20 54488.43 88888.00 2016-05-17 19:02:15.375 138 12626.38 -0.17 54488.40 88888.00 2016-05-17 19:02:15.500 138 12626.35 -0.20 54488.40 88888.00 2016-05-17 19:02:15.625 138 12626.33 -0.20 54488.40 88888.00 2016-05-17 19:02:15.750 138 12626.35 -0.20 54488.40 88888.00 2016-05-17 19:02:15.875 138 12626.38 -0.20 54488.40 88888.00 2016-05-17 19:02:16.000 138 12626.38 -0.23 54488.38 88888.00 2016-05-17 19:02:16.125 138 12626.40 -0.20 54488.40 88888.00 2016-05-17 19:02:16.250 138 12626.42 -0.23 54488.40 88888.00 2016-05-17 19:02:16.375 138 12626.48 -0.23 54488.40 88888.00 2016-05-17 19:02:16.500 138 12626.42 -0.25 54488.38 88888.00 2016-05-17 19:02:16.625 138 12626.50 -0.23 54488.40 88888.00 2016-05-17 19:02:16.750 138 12626.52 -0.23 54488.40 88888.00 2016-05-17 19:02:16.875 138 12626.48 -0.23 54488.40 88888.00 2016-05-17 19:02:17.000 138 12626.50 -0.23 54488.40 88888.00 2016-05-17 19:02:17.125 138 12626.50 -0.23 54488.40 88888.00 2016-05-17 19:02:17.250 138 12626.58 -0.25 54488.40 88888.00 2016-05-17 19:02:17.375 138 12626.60 -0.23 54488.38 88888.00 2016-05-17 19:02:17.500 138 12626.58 -0.23 54488.38 88888.00 2016-05-17 19:02:17.625 138 12626.58 -0.23 54488.38 88888.00 2016-05-17 19:02:17.750 138 12626.60 -0.28 54488.38 88888.00 2016-05-17 19:02:17.875 138 12626.62 -0.28 54488.35 88888.00 2016-05-17 19:02:18.000 138 12626.65 -0.25 54488.35 88888.00 2016-05-17 19:02:18.125 138 12626.67 -0.25 54488.38 88888.00 2016-05-17 19:02:18.250 138 12626.60 -0.25 54488.35 88888.00 2016-05-17 19:02:18.375 138 12626.60 -0.20 54488.38 88888.00 2016-05-17 19:02:18.500 138 12626.58 -0.20 54488.35 88888.00 2016-05-17 19:02:18.625 138 12626.58 -0.23 54488.32 88888.00 2016-05-17 19:02:18.750 138 12626.60 -0.20 54488.32 88888.00 2016-05-17 19:02:18.875 138 12626.65 -0.23 54488.32 88888.00 2016-05-17 19:02:19.000 138 12626.65 -0.20 54488.32 88888.00 2016-05-17 19:02:19.125 138 12626.62 -0.20 54488.32 88888.00 2016-05-17 19:02:19.250 138 12626.65 -0.23 54488.30 88888.00 2016-05-17 19:02:19.375 138 12626.65 -0.23 54488.30 88888.00 2016-05-17 19:02:19.500 138 12626.65 -0.20 54488.30 88888.00 2016-05-17 19:02:19.625 138 12626.70 -0.17 54488.30 88888.00 2016-05-17 19:02:19.750 138 12626.73 -0.20 54488.30 88888.00 2016-05-17 19:02:19.875 138 12626.77 -0.20 54488.28 88888.00 2016-05-17 19:02:20.000 138 12626.85 -0.17 54488.28 88888.00 2016-05-17 19:02:20.125 138 12626.85 -0.15 54488.28 88888.00 2016-05-17 19:02:20.250 138 12626.83 -0.17 54488.30 88888.00 2016-05-17 19:02:20.375 138 12626.85 -0.17 54488.28 88888.00 2016-05-17 19:02:20.500 138 12626.80 -0.17 54488.28 88888.00 2016-05-17 19:02:20.625 138 12626.77 -0.17 54488.30 88888.00 2016-05-17 19:02:20.750 138 12626.80 -0.17 54488.25 88888.00 2016-05-17 19:02:20.875 138 12626.88 -0.17 54488.28 88888.00 2016-05-17 19:02:21.000 138 12626.92 -0.17 54488.25 88888.00 2016-05-17 19:02:21.125 138 12626.95 -0.17 54488.25 88888.00 2016-05-17 19:02:21.250 138 12626.95 -0.17 54488.25 88888.00 2016-05-17 19:02:21.375 138 12626.98 -0.20 54488.25 88888.00 2016-05-17 19:02:21.500 138 12626.98 -0.25 54488.20 88888.00 2016-05-17 19:02:21.625 138 12626.98 -0.20 54488.20 88888.00 2016-05-17 19:02:21.750 138 12627.00 -0.20 54488.22 88888.00 2016-05-17 19:02:21.875 138 12627.00 -0.23 54488.22 88888.00 2016-05-17 19:02:22.000 138 12627.00 -0.23 54488.20 88888.00 2016-05-17 19:02:22.125 138 12627.00 -0.23 54488.25 88888.00 2016-05-17 19:02:22.250 138 12627.05 -0.25 54488.28 88888.00 2016-05-17 19:02:22.375 138 12627.12 -0.23 54488.25 88888.00 2016-05-17 19:02:22.500 138 12627.15 -0.20 54488.25 88888.00 2016-05-17 19:02:22.625 138 12627.17 -0.23 54488.25 88888.00 2016-05-17 19:02:22.750 138 12627.17 -0.23 54488.28 88888.00 2016-05-17 19:02:22.875 138 12627.20 -0.23 54488.25 88888.00 2016-05-17 19:02:23.000 138 12627.23 -0.20 54488.25 88888.00 2016-05-17 19:02:23.125 138 12627.20 -0.23 54488.25 88888.00 2016-05-17 19:02:23.250 138 12627.17 -0.23 54488.28 88888.00 2016-05-17 19:02:23.375 138 12627.20 -0.20 54488.25 88888.00 2016-05-17 19:02:23.500 138 12627.23 -0.25 54488.22 88888.00 2016-05-17 19:02:23.625 138 12627.25 -0.25 54488.22 88888.00 2016-05-17 19:02:23.750 138 12627.25 -0.25 54488.22 88888.00 2016-05-17 19:02:23.875 138 12627.23 -0.25 54488.22 88888.00 2016-05-17 19:02:24.000 138 12627.20 -0.25 54488.22 88888.00 2016-05-17 19:02:24.125 138 12627.27 -0.23 54488.22 88888.00 2016-05-17 19:02:24.250 138 12627.33 -0.25 54488.22 88888.00 2016-05-17 19:02:24.375 138 12627.38 -0.23 54488.22 88888.00 2016-05-17 19:02:24.500 138 12627.40 -0.23 54488.18 88888.00 2016-05-17 19:02:24.625 138 12627.35 -0.23 54488.20 88888.00 2016-05-17 19:02:24.750 138 12627.30 -0.25 54488.18 88888.00 2016-05-17 19:02:24.875 138 12627.38 -0.23 54488.18 88888.00 2016-05-17 19:02:25.000 138 12627.38 -0.23 54488.18 88888.00 2016-05-17 19:02:25.125 138 12627.35 -0.25 54488.18 88888.00 2016-05-17 19:02:25.250 138 12627.40 -0.28 54488.15 88888.00 2016-05-17 19:02:25.375 138 12627.42 -0.25 54488.15 88888.00 2016-05-17 19:02:25.500 138 12627.38 -0.23 54488.12 88888.00 2016-05-17 19:02:25.625 138 12627.38 -0.23 54488.12 88888.00 2016-05-17 19:02:25.750 138 12627.42 -0.23 54488.10 88888.00 2016-05-17 19:02:25.875 138 12627.45 -0.28 54488.12 88888.00 2016-05-17 19:02:26.000 138 12627.40 -0.25 54488.10 88888.00 2016-05-17 19:02:26.125 138 12627.42 -0.25 54488.10 88888.00 2016-05-17 19:02:26.250 138 12627.50 -0.25 54488.12 88888.00 2016-05-17 19:02:26.375 138 12627.48 -0.25 54488.12 88888.00 2016-05-17 19:02:26.500 138 12627.50 -0.28 54488.12 88888.00 2016-05-17 19:02:26.625 138 12627.60 -0.25 54488.10 88888.00 2016-05-17 19:02:26.750 138 12627.60 -0.28 54488.12 88888.00 2016-05-17 19:02:26.875 138 12627.55 -0.28 54488.12 88888.00 2016-05-17 19:02:27.000 138 12627.50 -0.25 54488.10 88888.00 2016-05-17 19:02:27.125 138 12627.52 -0.28 54488.12 88888.00 2016-05-17 19:02:27.250 138 12627.50 -0.30 54488.10 88888.00 2016-05-17 19:02:27.375 138 12627.48 -0.30 54488.10 88888.00 2016-05-17 19:02:27.500 138 12627.42 -0.28 54488.10 88888.00 2016-05-17 19:02:27.625 138 12627.42 -0.25 54488.10 88888.00 2016-05-17 19:02:27.750 138 12627.42 -0.23 54488.10 88888.00 2016-05-17 19:02:27.875 138 12627.48 -0.23 54488.07 88888.00 2016-05-17 19:02:28.000 138 12627.50 -0.25 54488.10 88888.00 2016-05-17 19:02:28.125 138 12627.48 -0.28 54488.12 88888.00 2016-05-17 19:02:28.250 138 12627.42 -0.30 54488.10 88888.00 2016-05-17 19:02:28.375 138 12627.42 -0.28 54488.10 88888.00 2016-05-17 19:02:28.500 138 12627.42 -0.33 54488.07 88888.00 2016-05-17 19:02:28.625 138 12627.42 -0.33 54488.10 88888.00 2016-05-17 19:02:28.750 138 12627.45 -0.28 54488.10 88888.00 2016-05-17 19:02:28.875 138 12627.42 -0.30 54488.10 88888.00 2016-05-17 19:02:29.000 138 12627.48 -0.28 54488.10 88888.00 2016-05-17 19:02:29.125 138 12627.50 -0.28 54488.12 88888.00 2016-05-17 19:02:29.250 138 12627.50 -0.30 54488.12 88888.00 2016-05-17 19:02:29.375 138 12627.50 -0.30 54488.12 88888.00 2016-05-17 19:02:29.500 138 12627.50 -0.30 54488.12 88888.00 2016-05-17 19:02:29.625 138 12627.50 -0.30 54488.12 88888.00 2016-05-17 19:02:29.750 138 12627.52 -0.33 54488.12 88888.00 2016-05-17 19:02:29.875 138 12627.52 -0.33 54488.12 88888.00 2016-05-17 19:02:30.000 138 12627.52 -0.33 54488.10 88888.00 2016-05-17 19:02:30.125 138 12627.55 -0.35 54488.10 88888.00 2016-05-17 19:02:30.250 138 12627.52 -0.33 54488.10 88888.00 2016-05-17 19:02:30.375 138 12627.52 -0.30 54488.07 88888.00 2016-05-17 19:02:30.500 138 12627.58 -0.35 54488.07 88888.00 2016-05-17 19:02:30.625 138 12627.62 -0.35 54488.07 88888.00 2016-05-17 19:02:30.750 138 12627.65 -0.35 54488.05 88888.00 2016-05-17 19:02:30.875 138 12627.67 -0.33 54488.07 88888.00 2016-05-17 19:02:31.000 138 12627.65 -0.33 54488.05 88888.00 2016-05-17 19:02:31.125 138 12627.67 -0.30 54488.05 88888.00 2016-05-17 19:02:31.250 138 12627.67 -0.33 54488.07 88888.00 2016-05-17 19:02:31.375 138 12627.70 -0.33 54488.07 88888.00 2016-05-17 19:02:31.500 138 12627.67 -0.35 54488.05 88888.00 2016-05-17 19:02:31.625 138 12627.70 -0.33 54488.05 88888.00 2016-05-17 19:02:31.750 138 12627.75 -0.35 54488.05 88888.00 2016-05-17 19:02:31.875 138 12627.73 -0.35 54488.05 88888.00 2016-05-17 19:02:32.000 138 12627.70 -0.38 54488.05 88888.00 2016-05-17 19:02:32.125 138 12627.70 -0.38 54488.05 88888.00 2016-05-17 19:02:32.250 138 12627.67 -0.38 54488.05 88888.00 2016-05-17 19:02:32.375 138 12627.65 -0.35 54488.03 88888.00 2016-05-17 19:02:32.500 138 12627.65 -0.38 54488.05 88888.00 2016-05-17 19:02:32.625 138 12627.70 -0.40 54488.03 88888.00 2016-05-17 19:02:32.750 138 12627.70 -0.38 54488.05 88888.00 2016-05-17 19:02:32.875 138 12627.70 -0.40 54488.03 88888.00 2016-05-17 19:02:33.000 138 12627.70 -0.40 54488.03 88888.00 2016-05-17 19:02:33.125 138 12627.73 -0.40 54488.05 88888.00 2016-05-17 19:02:33.250 138 12627.70 -0.38 54488.07 88888.00 2016-05-17 19:02:33.375 138 12627.67 -0.35 54488.25 88888.00 2016-05-17 19:02:33.500 138 12627.62 -0.38 54488.32 88888.00 2016-05-17 19:02:33.625 138 12627.70 -0.40 54488.18 88888.00 2016-05-17 19:02:33.750 138 12627.73 -0.42 54488.05 88888.00 2016-05-17 19:02:33.875 138 12627.70 -0.42 54488.03 88888.00 2016-05-17 19:02:34.000 138 12627.70 -0.42 54488.00 88888.00 2016-05-17 19:02:34.125 138 12627.70 -0.40 54488.03 88888.00 2016-05-17 19:02:34.250 138 12627.77 -0.42 54488.03 88888.00 2016-05-17 19:02:34.375 138 12627.83 -0.42 54488.03 88888.00 2016-05-17 19:02:34.500 138 12627.77 -0.42 54488.03 88888.00 2016-05-17 19:02:34.625 138 12627.77 -0.40 54488.07 88888.00 2016-05-17 19:02:34.750 138 12627.80 -0.40 54488.05 88888.00 2016-05-17 19:02:34.875 138 12627.77 -0.40 54488.03 88888.00 2016-05-17 19:02:35.000 138 12627.77 -0.42 54488.05 88888.00 2016-05-17 19:02:35.125 138 12627.83 -0.42 54488.07 88888.00 2016-05-17 19:02:35.250 138 12627.83 -0.42 54488.05 88888.00 2016-05-17 19:02:35.375 138 12627.85 -0.40 54488.07 88888.00 2016-05-17 19:02:35.500 138 12627.85 -0.45 54488.07 88888.00 2016-05-17 19:02:35.625 138 12627.88 -0.42 54488.07 88888.00 2016-05-17 19:02:35.750 138 12627.88 -0.45 54488.07 88888.00 2016-05-17 19:02:35.875 138 12627.90 -0.45 54488.07 88888.00 2016-05-17 19:02:36.000 138 12627.83 -0.42 54488.07 88888.00 2016-05-17 19:02:36.125 138 12627.83 -0.45 54488.07 88888.00 2016-05-17 19:02:36.250 138 12627.80 -0.45 54488.07 88888.00 2016-05-17 19:02:36.375 138 12627.85 -0.40 54488.10 88888.00 2016-05-17 19:02:36.500 138 12627.90 -0.42 54488.07 88888.00 2016-05-17 19:02:36.625 138 12627.90 -0.42 54488.05 88888.00 2016-05-17 19:02:36.750 138 12627.83 -0.45 54488.05 88888.00 2016-05-17 19:02:36.875 138 12627.80 -0.38 54488.07 88888.00 2016-05-17 19:02:37.000 138 12627.83 -0.35 54488.07 88888.00 2016-05-17 19:02:37.125 138 12627.85 -0.35 54488.07 88888.00 2016-05-17 19:02:37.250 138 12627.85 -0.40 54488.05 88888.00 2016-05-17 19:02:37.375 138 12627.90 -0.40 54488.05 88888.00 2016-05-17 19:02:37.500 138 12627.85 -0.38 54488.05 88888.00 2016-05-17 19:02:37.625 138 12627.83 -0.38 54488.05 88888.00 2016-05-17 19:02:37.750 138 12627.85 -0.40 54488.07 88888.00 2016-05-17 19:02:37.875 138 12627.88 -0.40 54488.07 88888.00 2016-05-17 19:02:38.000 138 12627.83 -0.40 54488.03 88888.00 2016-05-17 19:02:38.125 138 12627.83 -0.38 54488.03 88888.00 2016-05-17 19:02:38.250 138 12627.92 -0.40 54488.00 88888.00 2016-05-17 19:02:38.375 138 12627.98 -0.35 54488.00 88888.00 2016-05-17 19:02:38.500 138 12627.98 -0.40 54488.00 88888.00 2016-05-17 19:02:38.625 138 12627.92 -0.35 54488.00 88888.00 2016-05-17 19:02:38.750 138 12627.92 -0.33 54488.00 88888.00 2016-05-17 19:02:38.875 138 12627.95 -0.33 54488.03 88888.00 2016-05-17 19:02:39.000 138 12627.95 -0.33 54488.00 88888.00 2016-05-17 19:02:39.125 138 12627.90 -0.30 54488.00 88888.00 2016-05-17 19:02:39.250 138 12627.88 -0.35 54488.00 88888.00 2016-05-17 19:02:39.375 138 12627.90 -0.33 54488.00 88888.00 2016-05-17 19:02:39.500 138 12627.95 -0.30 54487.97 88888.00 2016-05-17 19:02:39.625 138 12628.00 -0.28 54487.97 88888.00 2016-05-17 19:02:39.750 138 12628.05 -0.28 54488.00 88888.00 2016-05-17 19:02:39.875 138 12628.10 -0.25 54488.00 88888.00 2016-05-17 19:02:40.000 138 12628.15 -0.25 54487.97 88888.00 2016-05-17 19:02:40.125 138 12628.05 -0.25 54487.97 88888.00 2016-05-17 19:02:40.250 138 12628.00 -0.28 54488.00 88888.00 2016-05-17 19:02:40.375 138 12628.08 -0.28 54488.03 88888.00 2016-05-17 19:02:40.500 138 12628.17 -0.23 54488.03 88888.00 2016-05-17 19:02:40.625 138 12628.25 -0.20 54488.00 88888.00 2016-05-17 19:02:40.750 138 12628.23 -0.23 54488.00 88888.00 2016-05-17 19:02:40.875 138 12628.17 -0.23 54488.00 88888.00 2016-05-17 19:02:41.000 138 12628.20 -0.23 54488.00 88888.00 2016-05-17 19:02:41.125 138 12628.25 -0.17 54488.00 88888.00 2016-05-17 19:02:41.250 138 12628.27 -0.20 54488.00 88888.00 2016-05-17 19:02:41.375 138 12628.30 -0.20 54488.00 88888.00 2016-05-17 19:02:41.500 138 12628.30 -0.20 54487.97 88888.00 2016-05-17 19:02:41.625 138 12628.25 -0.20 54487.95 88888.00 2016-05-17 19:02:41.750 138 12628.23 -0.17 54487.97 88888.00 2016-05-17 19:02:41.875 138 12628.25 -0.15 54487.97 88888.00 2016-05-17 19:02:42.000 138 12628.27 -0.15 54487.97 88888.00 2016-05-17 19:02:42.125 138 12628.35 -0.17 54487.97 88888.00 2016-05-17 19:02:42.250 138 12628.38 -0.17 54487.97 88888.00 2016-05-17 19:02:42.375 138 12628.40 -0.15 54487.95 88888.00 2016-05-17 19:02:42.500 138 12628.30 -0.12 54487.95 88888.00 2016-05-17 19:02:42.625 138 12628.38 -0.12 54487.95 88888.00 2016-05-17 19:02:42.750 138 12628.40 -0.12 54487.95 88888.00 2016-05-17 19:02:42.875 138 12628.40 -0.12 54487.95 88888.00 2016-05-17 19:02:43.000 138 12628.40 -0.10 54487.93 88888.00 2016-05-17 19:02:43.125 138 12628.40 -0.12 54487.93 88888.00 2016-05-17 19:02:43.250 138 12628.45 -0.10 54487.93 88888.00 2016-05-17 19:02:43.375 138 12628.48 -0.07 54487.93 88888.00 2016-05-17 19:02:43.500 138 12628.42 -0.07 54487.95 88888.00 2016-05-17 19:02:43.625 138 12628.42 -0.10 54487.95 88888.00 2016-05-17 19:02:43.750 138 12628.40 -0.07 54487.93 88888.00 2016-05-17 19:02:43.875 138 12628.45 -0.05 54487.93 88888.00 2016-05-17 19:02:44.000 138 12628.48 -0.05 54487.90 88888.00 2016-05-17 19:02:44.125 138 12628.50 -0.05 54487.93 88888.00 2016-05-17 19:02:44.250 138 12628.50 -0.05 54487.93 88888.00 2016-05-17 19:02:44.375 138 12628.58 -0.03 54487.93 88888.00 2016-05-17 19:02:44.500 138 12628.65 -0.03 54487.93 88888.00 2016-05-17 19:02:44.625 138 12628.67 -0.03 54487.93 88888.00 2016-05-17 19:02:44.750 138 12628.62 -0.03 54487.93 88888.00 2016-05-17 19:02:44.875 138 12628.60 -0.03 54487.90 88888.00 2016-05-17 19:02:45.000 138 12628.70 -0.03 54487.90 88888.00 2016-05-17 19:02:45.125 138 12628.77 -0.03 54487.90 88888.00 2016-05-17 19:02:45.250 138 12628.77 -0.05 54487.88 88888.00 2016-05-17 19:02:45.375 138 12628.75 -0.05 54487.85 88888.00 2016-05-17 19:02:45.500 138 12628.70 -0.05 54487.85 88888.00 2016-05-17 19:02:45.625 138 12628.75 -0.03 54487.88 88888.00 2016-05-17 19:02:45.750 138 12628.73 -0.03 54487.88 88888.00 2016-05-17 19:02:45.875 138 12628.75 -0.03 54487.88 88888.00 2016-05-17 19:02:46.000 138 12628.80 -0.03 54487.85 88888.00 2016-05-17 19:02:46.125 138 12628.73 -0.03 54487.88 88888.00 2016-05-17 19:02:46.250 138 12628.62 -0.05 54487.90 88888.00 2016-05-17 19:02:46.375 138 12628.62 -0.03 54487.90 88888.00 2016-05-17 19:02:46.500 138 12628.67 -0.05 54487.90 88888.00 2016-05-17 19:02:46.625 138 12628.70 -0.03 54487.90 88888.00 2016-05-17 19:02:46.750 138 12628.75 -0.03 54487.93 88888.00 2016-05-17 19:02:46.875 138 12628.73 -0.03 54487.93 88888.00 2016-05-17 19:02:47.000 138 12628.70 -0.05 54487.88 88888.00 2016-05-17 19:02:47.125 138 12628.73 -0.07 54487.90 88888.00 2016-05-17 19:02:47.250 138 12628.80 -0.05 54487.90 88888.00 2016-05-17 19:02:47.375 138 12628.88 -0.05 54487.90 88888.00 2016-05-17 19:02:47.500 138 12628.85 -0.05 54487.93 88888.00 2016-05-17 19:02:47.625 138 12628.88 -0.05 54487.93 88888.00 2016-05-17 19:02:47.750 138 12628.80 -0.05 54487.90 88888.00 2016-05-17 19:02:47.875 138 12628.83 -0.07 54487.90 88888.00 2016-05-17 19:02:48.000 138 12628.92 -0.07 54487.88 88888.00 2016-05-17 19:02:48.125 138 12628.95 -0.03 54487.90 88888.00 2016-05-17 19:02:48.250 138 12628.90 -0.07 54487.90 88888.00 2016-05-17 19:02:48.375 138 12628.90 -0.05 54487.90 88888.00 2016-05-17 19:02:48.500 138 12628.88 -0.07 54487.90 88888.00 2016-05-17 19:02:48.625 138 12628.90 -0.05 54487.88 88888.00 2016-05-17 19:02:48.750 138 12628.85 -0.07 54487.90 88888.00 2016-05-17 19:02:48.875 138 12628.85 -0.10 54487.90 88888.00 2016-05-17 19:02:49.000 138 12628.90 -0.10 54487.88 88888.00 2016-05-17 19:02:49.125 138 12628.90 -0.10 54487.90 88888.00 2016-05-17 19:02:49.250 138 12628.90 -0.10 54487.90 88888.00 2016-05-17 19:02:49.375 138 12628.85 -0.10 54487.90 88888.00 2016-05-17 19:02:49.500 138 12628.80 -0.12 54487.93 88888.00 2016-05-17 19:02:49.625 138 12628.90 -0.10 54487.90 88888.00 2016-05-17 19:02:49.750 138 12629.00 -0.07 54487.90 88888.00 2016-05-17 19:02:49.875 138 12628.98 -0.12 54487.93 88888.00 2016-05-17 19:02:50.000 138 12628.95 -0.12 54487.90 88888.00 2016-05-17 19:02:50.125 138 12628.92 -0.10 54487.95 88888.00 2016-05-17 19:02:50.250 138 12628.88 -0.12 54487.93 88888.00 2016-05-17 19:02:50.375 138 12628.90 -0.12 54487.95 88888.00 2016-05-17 19:02:50.500 138 12628.95 -0.12 54487.93 88888.00 2016-05-17 19:02:50.625 138 12628.98 -0.17 54487.90 88888.00 2016-05-17 19:02:50.750 138 12628.98 -0.12 54487.90 88888.00 2016-05-17 19:02:50.875 138 12628.95 -0.12 54487.90 88888.00 2016-05-17 19:02:51.000 138 12628.92 -0.15 54487.88 88888.00 2016-05-17 19:02:51.125 138 12628.98 -0.15 54487.90 88888.00 2016-05-17 19:02:51.250 138 12628.92 -0.15 54487.90 88888.00 2016-05-17 19:02:51.375 138 12628.92 -0.15 54487.90 88888.00 2016-05-17 19:02:51.500 138 12628.90 -0.15 54487.90 88888.00 2016-05-17 19:02:51.625 138 12628.88 -0.15 54487.93 88888.00 2016-05-17 19:02:51.750 138 12628.90 -0.17 54487.90 88888.00 2016-05-17 19:02:51.875 138 12628.92 -0.17 54487.93 88888.00 2016-05-17 19:02:52.000 138 12628.88 -0.17 54487.90 88888.00 2016-05-17 19:02:52.125 138 12628.88 -0.23 54487.93 88888.00 2016-05-17 19:02:52.250 138 12628.83 -0.28 54487.95 88888.00 2016-05-17 19:02:52.375 138 12628.90 -0.30 54487.97 88888.00 2016-05-17 19:02:52.500 138 12628.98 -0.30 54487.95 88888.00 2016-05-17 19:02:52.625 138 12629.00 -0.28 54487.95 88888.00 2016-05-17 19:02:52.750 138 12629.02 -0.25 54487.97 88888.00 2016-05-17 19:02:52.875 138 12629.02 -0.28 54487.97 88888.00 2016-05-17 19:02:53.000 138 12629.02 -0.25 54487.95 88888.00 2016-05-17 19:02:53.125 138 12629.00 -0.25 54487.95 88888.00 2016-05-17 19:02:53.250 138 12628.98 -0.28 54487.95 88888.00 2016-05-17 19:02:53.375 138 12628.98 -0.28 54487.97 88888.00 2016-05-17 19:02:53.500 138 12629.02 -0.30 54487.97 88888.00 2016-05-17 19:02:53.625 138 12629.10 -0.30 54487.97 88888.00 2016-05-17 19:02:53.750 138 12629.05 -0.35 54487.93 88888.00 2016-05-17 19:02:53.875 138 12628.95 -0.35 54487.97 88888.00 2016-05-17 19:02:54.000 138 12629.00 -0.38 54487.95 88888.00 2016-05-17 19:02:54.125 138 12629.08 -0.38 54487.97 88888.00 2016-05-17 19:02:54.250 138 12629.02 -0.38 54487.95 88888.00 2016-05-17 19:02:54.375 138 12629.05 -0.35 54487.95 88888.00 2016-05-17 19:02:54.500 138 12629.08 -0.33 54487.93 88888.00 2016-05-17 19:02:54.625 138 12629.05 -0.35 54487.95 88888.00 2016-05-17 19:02:54.750 138 12629.00 -0.35 54487.95 88888.00 2016-05-17 19:02:54.875 138 12629.02 -0.38 54487.95 88888.00 2016-05-17 19:02:55.000 138 12629.02 -0.40 54487.95 88888.00 2016-05-17 19:02:55.125 138 12629.00 -0.42 54487.97 88888.00 2016-05-17 19:02:55.250 138 12629.05 -0.40 54487.95 88888.00 2016-05-17 19:02:55.375 138 12629.02 -0.40 54487.93 88888.00 2016-05-17 19:02:55.500 138 12629.02 -0.40 54487.95 88888.00 2016-05-17 19:02:55.625 138 12629.10 -0.40 54487.95 88888.00 2016-05-17 19:02:55.750 138 12629.10 -0.42 54487.95 88888.00 2016-05-17 19:02:55.875 138 12629.12 -0.40 54487.97 88888.00 2016-05-17 19:02:56.000 138 12629.17 -0.40 54487.97 88888.00 2016-05-17 19:02:56.125 138 12629.15 -0.40 54487.97 88888.00 2016-05-17 19:02:56.250 138 12629.08 -0.42 54487.97 88888.00 2016-05-17 19:02:56.375 138 12629.08 -0.42 54487.97 88888.00 2016-05-17 19:02:56.500 138 12629.05 -0.40 54487.95 88888.00 2016-05-17 19:02:56.625 138 12629.08 -0.42 54487.97 88888.00 2016-05-17 19:02:56.750 138 12629.12 -0.42 54487.95 88888.00 2016-05-17 19:02:56.875 138 12629.17 -0.47 54487.95 88888.00 2016-05-17 19:02:57.000 138 12629.20 -0.42 54487.95 88888.00 2016-05-17 19:02:57.125 138 12629.12 -0.42 54487.95 88888.00 2016-05-17 19:02:57.250 138 12629.02 -0.47 54487.95 88888.00 2016-05-17 19:02:57.375 138 12629.08 -0.47 54487.95 88888.00 2016-05-17 19:02:57.500 138 12629.12 -0.47 54487.95 88888.00 2016-05-17 19:02:57.625 138 12629.08 -0.47 54487.93 88888.00 2016-05-17 19:02:57.750 138 12629.08 -0.47 54487.95 88888.00 2016-05-17 19:02:57.875 138 12629.12 -0.50 54487.95 88888.00 2016-05-17 19:02:58.000 138 12629.15 -0.53 54487.93 88888.00 2016-05-17 19:02:58.125 138 12629.23 -0.53 54487.95 88888.00 2016-05-17 19:02:58.250 138 12629.17 -0.55 54487.97 88888.00 2016-05-17 19:02:58.375 138 12629.20 -0.55 54487.95 88888.00 2016-05-17 19:02:58.500 138 12629.25 -0.55 54487.95 88888.00 2016-05-17 19:02:58.625 138 12629.33 -0.53 54487.97 88888.00 2016-05-17 19:02:58.750 138 12629.30 -0.53 54487.97 88888.00 2016-05-17 19:02:58.875 138 12629.25 -0.60 54487.97 88888.00 2016-05-17 19:02:59.000 138 12629.33 -0.57 54487.95 88888.00 2016-05-17 19:02:59.125 138 12629.35 -0.57 54487.97 88888.00 2016-05-17 19:02:59.250 138 12629.38 -0.57 54488.00 88888.00 2016-05-17 19:02:59.375 138 12629.35 -0.60 54488.00 88888.00 2016-05-17 19:02:59.500 138 12629.30 -0.60 54487.97 88888.00 2016-05-17 19:02:59.625 138 12629.30 -0.62 54488.00 88888.00 2016-05-17 19:02:59.750 138 12629.33 -0.65 54488.00 88888.00 2016-05-17 19:02:59.875 138 12629.27 -0.65 54487.97 88888.00 2016-05-17 19:03:00.000 138 12629.25 -0.65 54488.00 88888.00 2016-05-17 19:03:00.125 138 12629.27 -0.65 54487.97 88888.00 2016-05-17 19:03:00.250 138 12629.23 -0.65 54487.97 88888.00 2016-05-17 19:03:00.375 138 12629.27 -0.65 54487.95 88888.00 2016-05-17 19:03:00.500 138 12629.38 -0.65 54487.95 88888.00 2016-05-17 19:03:00.625 138 12629.45 -0.65 54487.93 88888.00 2016-05-17 19:03:00.750 138 12629.45 -0.68 54487.97 88888.00 2016-05-17 19:03:00.875 138 12629.42 -0.65 54487.93 88888.00 2016-05-17 19:03:01.000 138 12629.48 -0.65 54487.93 88888.00 2016-05-17 19:03:01.125 138 12629.50 -0.65 54487.95 88888.00 2016-05-17 19:03:01.250 138 12629.42 -0.65 54487.93 88888.00 2016-05-17 19:03:01.375 138 12629.42 -0.68 54487.93 88888.00 2016-05-17 19:03:01.500 138 12629.48 -0.68 54487.93 88888.00 2016-05-17 19:03:01.625 138 12629.50 -0.68 54487.93 88888.00 2016-05-17 19:03:01.750 138 12629.58 -0.68 54487.95 88888.00 2016-05-17 19:03:01.875 138 12629.58 -0.65 54487.95 88888.00 2016-05-17 19:03:02.000 138 12629.58 -0.68 54487.95 88888.00 2016-05-17 19:03:02.125 138 12629.52 -0.68 54487.93 88888.00 2016-05-17 19:03:02.250 138 12629.45 -0.70 54487.95 88888.00 2016-05-17 19:03:02.375 138 12629.45 -0.70 54487.93 88888.00 2016-05-17 19:03:02.500 138 12629.52 -0.68 54487.93 88888.00 2016-05-17 19:03:02.625 138 12629.58 -0.70 54487.95 88888.00 2016-05-17 19:03:02.750 138 12629.60 -0.70 54487.95 88888.00 2016-05-17 19:03:02.875 138 12629.65 -0.72 54487.93 88888.00 2016-05-17 19:03:03.000 138 12629.65 -0.70 54487.93 88888.00 2016-05-17 19:03:03.125 138 12629.65 -0.70 54487.93 88888.00 2016-05-17 19:03:03.250 138 12629.70 -0.72 54487.95 88888.00 2016-05-17 19:03:03.375 138 12629.70 -0.72 54487.93 88888.00 2016-05-17 19:03:03.500 138 12629.65 -0.75 54487.95 88888.00 2016-05-17 19:03:03.625 138 12629.70 -0.72 54487.93 88888.00 2016-05-17 19:03:03.750 138 12629.70 -0.72 54487.93 88888.00 2016-05-17 19:03:03.875 138 12629.70 -0.75 54487.93 88888.00 2016-05-17 19:03:04.000 138 12629.73 -0.75 54487.93 88888.00 2016-05-17 19:03:04.125 138 12629.73 -0.72 54487.93 88888.00 2016-05-17 19:03:04.250 138 12629.75 -0.75 54487.93 88888.00 2016-05-17 19:03:04.375 138 12629.80 -0.78 54487.93 88888.00 2016-05-17 19:03:04.500 138 12629.83 -0.78 54487.93 88888.00 2016-05-17 19:03:04.625 138 12629.80 -0.75 54487.93 88888.00 2016-05-17 19:03:04.750 138 12629.75 -0.78 54487.93 88888.00 2016-05-17 19:03:04.875 138 12629.73 -0.80 54487.95 88888.00 2016-05-17 19:03:05.000 138 12629.73 -0.80 54487.95 88888.00 2016-05-17 19:03:05.125 138 12629.75 -0.78 54487.95 88888.00 2016-05-17 19:03:05.250 138 12629.80 -0.80 54487.97 88888.00 2016-05-17 19:03:05.375 138 12629.83 -0.82 54487.95 88888.00 2016-05-17 19:03:05.500 138 12629.85 -0.80 54487.93 88888.00 2016-05-17 19:03:05.625 138 12629.83 -0.80 54487.95 88888.00 2016-05-17 19:03:05.750 138 12629.80 -0.80 54487.95 88888.00 2016-05-17 19:03:05.875 138 12629.83 -0.80 54487.93 88888.00 2016-05-17 19:03:06.000 138 12629.88 -0.82 54487.95 88888.00 2016-05-17 19:03:06.125 138 12629.88 -0.82 54487.95 88888.00 2016-05-17 19:03:06.250 138 12629.85 -0.85 54487.95 88888.00 2016-05-17 19:03:06.375 138 12629.88 -0.85 54487.93 88888.00 2016-05-17 19:03:06.500 138 12629.88 -0.82 54487.95 88888.00 2016-05-17 19:03:06.625 138 12629.88 -0.80 54487.93 88888.00 2016-05-17 19:03:06.750 138 12629.85 -0.82 54487.93 88888.00 2016-05-17 19:03:06.875 138 12629.83 -0.88 54487.90 88888.00 2016-05-17 19:03:07.000 138 12629.88 -0.85 54487.88 88888.00 2016-05-17 19:03:07.125 138 12629.92 -0.82 54487.93 88888.00 2016-05-17 19:03:07.250 138 12629.88 -0.85 54487.95 88888.00 2016-05-17 19:03:07.375 138 12629.90 -0.85 54487.93 88888.00 2016-05-17 19:03:07.500 138 12629.92 -0.88 54487.93 88888.00 2016-05-17 19:03:07.625 138 12629.90 -0.88 54487.93 88888.00 2016-05-17 19:03:07.750 138 12629.90 -0.88 54487.90 88888.00 2016-05-17 19:03:07.875 138 12629.95 -0.85 54487.90 88888.00 2016-05-17 19:03:08.000 138 12630.00 -0.88 54487.93 88888.00 2016-05-17 19:03:08.125 138 12629.95 -0.88 54487.93 88888.00 2016-05-17 19:03:08.250 138 12629.98 -0.88 54487.93 88888.00 2016-05-17 19:03:08.375 138 12630.00 -0.88 54487.93 88888.00 2016-05-17 19:03:08.500 138 12629.98 -0.90 54487.90 88888.00 2016-05-17 19:03:08.625 138 12629.95 -0.90 54487.93 88888.00 2016-05-17 19:03:08.750 138 12629.98 -0.88 54487.93 88888.00 2016-05-17 19:03:08.875 138 12629.98 -0.88 54487.95 88888.00 2016-05-17 19:03:09.000 138 12629.98 -0.88 54487.93 88888.00 2016-05-17 19:03:09.125 138 12630.00 -0.85 54487.90 88888.00 2016-05-17 19:03:09.250 138 12629.98 -0.88 54487.93 88888.00 2016-05-17 19:03:09.375 138 12629.98 -0.85 54487.93 88888.00 2016-05-17 19:03:09.500 138 12629.95 -0.88 54487.95 88888.00 2016-05-17 19:03:09.625 138 12629.98 -0.88 54487.93 88888.00 2016-05-17 19:03:09.750 138 12630.02 -0.88 54487.95 88888.00 2016-05-17 19:03:09.875 138 12630.05 -0.85 54487.93 88888.00 2016-05-17 19:03:10.000 138 12630.00 -0.85 54487.95 88888.00 2016-05-17 19:03:10.125 138 12629.98 -0.85 54487.95 88888.00 2016-05-17 19:03:10.250 138 12630.05 -0.90 54487.93 88888.00 2016-05-17 19:03:10.375 138 12630.05 -0.88 54487.90 88888.00 2016-05-17 19:03:10.500 138 12630.02 -0.90 54487.93 88888.00 2016-05-17 19:03:10.625 138 12630.00 -0.90 54487.90 88888.00 2016-05-17 19:03:10.750 138 12629.98 -0.90 54487.90 88888.00 2016-05-17 19:03:10.875 138 12629.92 -0.88 54487.93 88888.00 2016-05-17 19:03:11.000 138 12629.98 -0.88 54487.93 88888.00 2016-05-17 19:03:11.125 138 12629.98 -0.85 54487.95 88888.00 2016-05-17 19:03:11.250 138 12629.92 -0.88 54487.95 88888.00 2016-05-17 19:03:11.375 138 12629.98 -0.85 54487.95 88888.00 2016-05-17 19:03:11.500 138 12630.02 -0.85 54487.95 88888.00 2016-05-17 19:03:11.625 138 12630.05 -0.85 54487.97 88888.00 2016-05-17 19:03:11.750 138 12630.05 -0.88 54487.97 88888.00 2016-05-17 19:03:11.875 138 12630.05 -0.88 54487.95 88888.00 2016-05-17 19:03:12.000 138 12630.05 -0.90 54487.95 88888.00 2016-05-17 19:03:12.125 138 12630.02 -0.88 54487.97 88888.00 2016-05-17 19:03:12.250 138 12630.00 -0.85 54487.97 88888.00 2016-05-17 19:03:12.375 138 12630.08 -0.80 54487.97 88888.00 2016-05-17 19:03:12.500 138 12630.02 -0.82 54487.95 88888.00 2016-05-17 19:03:12.625 138 12630.00 -0.82 54487.95 88888.00 2016-05-17 19:03:12.750 138 12630.02 -0.80 54487.93 88888.00 2016-05-17 19:03:12.875 138 12630.00 -0.82 54487.95 88888.00 2016-05-17 19:03:13.000 138 12629.98 -0.82 54487.93 88888.00 2016-05-17 19:03:13.125 138 12630.02 -0.82 54487.93 88888.00 2016-05-17 19:03:13.250 138 12630.05 -0.82 54487.95 88888.00 2016-05-17 19:03:13.375 138 12630.10 -0.82 54487.95 88888.00 2016-05-17 19:03:13.500 138 12630.15 -0.80 54487.93 88888.00 2016-05-17 19:03:13.625 138 12630.10 -0.82 54487.93 88888.00 2016-05-17 19:03:13.750 138 12630.12 -0.80 54487.93 88888.00 2016-05-17 19:03:13.875 138 12630.17 -0.80 54487.93 88888.00 2016-05-17 19:03:14.000 138 12630.20 -0.80 54487.93 88888.00 2016-05-17 19:03:14.125 138 12630.12 -0.78 54487.95 88888.00 2016-05-17 19:03:14.250 138 12630.08 -0.80 54487.95 88888.00 2016-05-17 19:03:14.375 138 12630.15 -0.80 54487.95 88888.00 2016-05-17 19:03:14.500 138 12630.23 -0.78 54487.93 88888.00 2016-05-17 19:03:14.625 138 12630.27 -0.75 54487.90 88888.00 2016-05-17 19:03:14.750 138 12630.25 -0.75 54487.93 88888.00 2016-05-17 19:03:14.875 138 12630.20 -0.75 54487.93 88888.00 2016-05-17 19:03:15.000 138 12630.15 -0.75 54487.93 88888.00 2016-05-17 19:03:15.125 138 12630.17 -0.75 54487.95 88888.00 2016-05-17 19:03:15.250 138 12630.17 -0.75 54487.93 88888.00 2016-05-17 19:03:15.375 138 12630.23 -0.78 54487.93 88888.00 2016-05-17 19:03:15.500 138 12630.27 -0.78 54487.95 88888.00 2016-05-17 19:03:15.625 138 12630.30 -0.75 54487.95 88888.00 2016-05-17 19:03:15.750 138 12630.25 -0.75 54487.95 88888.00 2016-05-17 19:03:15.875 138 12630.17 -0.75 54487.93 88888.00 2016-05-17 19:03:16.000 138 12630.15 -0.75 54487.90 88888.00 2016-05-17 19:03:16.125 138 12630.15 -0.72 54487.93 88888.00 2016-05-17 19:03:16.250 138 12630.10 -0.75 54487.93 88888.00 2016-05-17 19:03:16.375 138 12630.17 -0.78 54487.93 88888.00 2016-05-17 19:03:16.500 138 12630.23 -0.80 54487.95 88888.00 2016-05-17 19:03:16.625 138 12630.20 -0.78 54487.95 88888.00 2016-05-17 19:03:16.750 138 12630.17 -0.78 54487.95 88888.00 2016-05-17 19:03:16.875 138 12630.15 -0.78 54487.95 88888.00 2016-05-17 19:03:17.000 138 12630.17 -0.78 54487.97 88888.00 2016-05-17 19:03:17.125 138 12630.15 -0.78 54488.00 88888.00 2016-05-17 19:03:17.250 138 12630.12 -0.80 54488.00 88888.00 2016-05-17 19:03:17.375 138 12630.10 -0.75 54488.00 88888.00 2016-05-17 19:03:17.500 138 12630.12 -0.80 54488.00 88888.00 2016-05-17 19:03:17.625 138 12630.10 -0.80 54488.00 88888.00 2016-05-17 19:03:17.750 138 12630.12 -0.80 54488.00 88888.00 2016-05-17 19:03:17.875 138 12630.15 -0.80 54487.97 88888.00 2016-05-17 19:03:18.000 138 12630.20 -0.78 54488.00 88888.00 2016-05-17 19:03:18.125 138 12630.23 -0.78 54487.97 88888.00 2016-05-17 19:03:18.250 138 12630.17 -0.80 54487.97 88888.00 2016-05-17 19:03:18.375 138 12630.17 -0.75 54487.97 88888.00 2016-05-17 19:03:18.500 138 12630.23 -0.75 54487.97 88888.00 2016-05-17 19:03:18.625 138 12630.25 -0.78 54487.97 88888.00 2016-05-17 19:03:18.750 138 12630.23 -0.78 54487.97 88888.00 2016-05-17 19:03:18.875 138 12630.23 -0.78 54487.97 88888.00 2016-05-17 19:03:19.000 138 12630.20 -0.80 54487.97 88888.00 2016-05-17 19:03:19.125 138 12630.17 -0.78 54488.00 88888.00 2016-05-17 19:03:19.250 138 12630.17 -0.80 54487.97 88888.00 2016-05-17 19:03:19.375 138 12630.23 -0.80 54487.97 88888.00 2016-05-17 19:03:19.500 138 12630.17 -0.80 54487.97 88888.00 2016-05-17 19:03:19.625 138 12630.17 -0.80 54488.00 88888.00 2016-05-17 19:03:19.750 138 12630.25 -0.80 54488.00 88888.00 2016-05-17 19:03:19.875 138 12630.30 -0.80 54488.03 88888.00 2016-05-17 19:03:20.000 138 12630.30 -0.80 54488.00 88888.00 2016-05-17 19:03:20.125 138 12630.27 -0.80 54488.00 88888.00 2016-05-17 19:03:20.250 138 12630.23 -0.85 54488.03 88888.00 2016-05-17 19:03:20.375 138 12630.30 -0.82 54488.03 88888.00 2016-05-17 19:03:20.500 138 12630.30 -0.82 54488.00 88888.00 2016-05-17 19:03:20.625 138 12630.27 -0.82 54488.00 88888.00 2016-05-17 19:03:20.750 138 12630.25 -0.85 54488.00 88888.00 2016-05-17 19:03:20.875 138 12630.23 -0.85 54488.00 88888.00 2016-05-17 19:03:21.000 138 12630.23 -0.88 54488.00 88888.00 2016-05-17 19:03:21.125 138 12630.20 -0.85 54488.00 88888.00 2016-05-17 19:03:21.250 138 12630.15 -0.90 54488.00 88888.00 2016-05-17 19:03:21.375 138 12630.20 -0.90 54488.00 88888.00 2016-05-17 19:03:21.500 138 12630.20 -0.93 54488.00 88888.00 2016-05-17 19:03:21.625 138 12630.23 -0.93 54488.00 88888.00 2016-05-17 19:03:21.750 138 12630.20 -0.93 54488.03 88888.00 2016-05-17 19:03:21.875 138 12630.23 -0.88 54488.05 88888.00 2016-05-17 19:03:22.000 138 12630.25 -0.90 54488.05 88888.00 2016-05-17 19:03:22.125 138 12630.23 -0.93 54488.05 88888.00 2016-05-17 19:03:22.250 138 12630.20 -0.97 54488.05 88888.00 2016-05-17 19:03:22.375 138 12630.25 -0.97 54488.03 88888.00 2016-05-17 19:03:22.500 138 12630.27 -0.97 54488.05 88888.00 2016-05-17 19:03:22.625 138 12630.27 -1.00 54488.07 88888.00 2016-05-17 19:03:22.750 138 12630.30 -1.00 54488.07 88888.00 2016-05-17 19:03:22.875 138 12630.25 -1.00 54488.10 88888.00 2016-05-17 19:03:23.000 138 12630.20 -0.97 54488.10 88888.00 2016-05-17 19:03:23.125 138 12630.23 -0.97 54488.07 88888.00 2016-05-17 19:03:23.250 138 12630.23 -1.02 54488.10 88888.00 2016-05-17 19:03:23.375 138 12630.17 -1.02 54488.10 88888.00 2016-05-17 19:03:23.500 138 12630.17 -1.05 54488.12 88888.00 2016-05-17 19:03:23.625 138 12630.23 -1.07 54488.10 88888.00 2016-05-17 19:03:23.750 138 12630.27 -1.07 54488.12 88888.00 2016-05-17 19:03:23.875 138 12630.30 -1.05 54488.12 88888.00 2016-05-17 19:03:24.000 138 12630.25 -1.07 54488.12 88888.00 2016-05-17 19:03:24.125 138 12630.27 -1.07 54488.15 88888.00 2016-05-17 19:03:24.250 138 12630.23 -1.07 54488.15 88888.00 2016-05-17 19:03:24.375 138 12630.17 -1.07 54488.12 88888.00 2016-05-17 19:03:24.500 138 12630.10 -1.07 54488.12 88888.00 2016-05-17 19:03:24.625 138 12630.12 -1.07 54488.12 88888.00 2016-05-17 19:03:24.750 138 12630.12 -1.10 54488.10 88888.00 2016-05-17 19:03:24.875 138 12630.15 -1.07 54488.12 88888.00 2016-05-17 19:03:25.000 138 12630.17 -1.07 54488.12 88888.00 2016-05-17 19:03:25.125 138 12630.12 -1.12 54488.12 88888.00 2016-05-17 19:03:25.250 138 12630.12 -1.15 54488.10 88888.00 2016-05-17 19:03:25.375 138 12630.17 -1.12 54488.10 88888.00 2016-05-17 19:03:25.500 138 12630.17 -1.15 54488.10 88888.00 2016-05-17 19:03:25.625 138 12630.10 -1.15 54488.10 88888.00 2016-05-17 19:03:25.750 138 12630.08 -1.18 54488.10 88888.00 2016-05-17 19:03:25.875 138 12630.08 -1.15 54488.10 88888.00 2016-05-17 19:03:26.000 138 12630.10 -1.12 54488.10 88888.00 2016-05-17 19:03:26.125 138 12630.08 -1.15 54488.10 88888.00 2016-05-17 19:03:26.250 138 12630.08 -1.20 54488.12 88888.00 2016-05-17 19:03:26.375 138 12630.15 -1.18 54488.10 88888.00 2016-05-17 19:03:26.500 138 12630.17 -1.18 54488.10 88888.00 2016-05-17 19:03:26.625 138 12630.08 -1.18 54488.12 88888.00 2016-05-17 19:03:26.750 138 12630.10 -1.20 54488.12 88888.00 2016-05-17 19:03:26.875 138 12630.12 -1.18 54488.10 88888.00 2016-05-17 19:03:27.000 138 12630.12 -1.18 54488.10 88888.00 2016-05-17 19:03:27.125 138 12630.10 -1.18 54488.10 88888.00 2016-05-17 19:03:27.250 138 12630.05 -1.20 54488.12 88888.00 2016-05-17 19:03:27.375 138 12630.05 -1.18 54488.12 88888.00 2016-05-17 19:03:27.500 138 12630.08 -1.20 54488.12 88888.00 2016-05-17 19:03:27.625 138 12630.02 -1.23 54488.12 88888.00 2016-05-17 19:03:27.750 138 12629.98 -1.23 54488.12 88888.00 2016-05-17 19:03:27.875 138 12629.98 -1.23 54488.12 88888.00 2016-05-17 19:03:28.000 138 12629.98 -1.25 54488.10 88888.00 2016-05-17 19:03:28.125 138 12630.00 -1.23 54488.10 88888.00 2016-05-17 19:03:28.250 138 12630.00 -1.25 54488.12 88888.00 2016-05-17 19:03:28.375 138 12629.95 -1.25 54488.12 88888.00 2016-05-17 19:03:28.500 138 12629.95 -1.25 54488.15 88888.00 2016-05-17 19:03:28.625 138 12629.95 -1.23 54488.18 88888.00 2016-05-17 19:03:28.750 138 12629.98 -1.23 54488.15 88888.00 2016-05-17 19:03:28.875 138 12629.95 -1.25 54488.15 88888.00 2016-05-17 19:03:29.000 138 12630.00 -1.23 54488.15 88888.00 2016-05-17 19:03:29.125 138 12629.98 -1.23 54488.15 88888.00 2016-05-17 19:03:29.250 138 12629.92 -1.30 54488.18 88888.00 2016-05-17 19:03:29.375 138 12630.02 -1.27 54488.18 88888.00 2016-05-17 19:03:29.500 138 12630.10 -1.25 54488.18 88888.00 2016-05-17 19:03:29.625 138 12630.05 -1.23 54488.18 88888.00 2016-05-17 19:03:29.750 138 12630.00 -1.25 54488.18 88888.00 2016-05-17 19:03:29.875 138 12630.00 -1.23 54488.15 88888.00 2016-05-17 19:03:30.000 138 12630.00 -1.25 54488.18 88888.00 2016-05-17 19:03:30.125 138 12629.98 -1.25 54488.18 88888.00 2016-05-17 19:03:30.250 138 12629.92 -1.27 54488.15 88888.00 2016-05-17 19:03:30.375 138 12630.02 -1.23 54488.15 88888.00 2016-05-17 19:03:30.500 138 12630.08 -1.23 54488.20 88888.00 2016-05-17 19:03:30.625 138 12630.00 -1.25 54488.18 88888.00 2016-05-17 19:03:30.750 138 12630.00 -1.25 54488.15 88888.00 2016-05-17 19:03:30.875 138 12630.02 -1.27 54488.12 88888.00 2016-05-17 19:03:31.000 138 12630.02 -1.27 54488.10 88888.00 2016-05-17 19:03:31.125 138 12629.98 -1.27 54488.10 88888.00 2016-05-17 19:03:31.250 138 12630.00 -1.25 54488.15 88888.00 2016-05-17 19:03:31.375 138 12630.08 -1.23 54488.15 88888.00 2016-05-17 19:03:31.500 138 12630.02 -1.25 54488.15 88888.00 2016-05-17 19:03:31.625 138 12630.02 -1.25 54488.12 88888.00 2016-05-17 19:03:31.750 138 12630.02 -1.25 54488.18 88888.00 2016-05-17 19:03:31.875 138 12630.00 -1.25 54488.15 88888.00 2016-05-17 19:03:32.000 138 12630.05 -1.25 54488.15 88888.00 2016-05-17 19:03:32.125 138 12630.05 -1.27 54488.12 88888.00 2016-05-17 19:03:32.250 138 12630.00 -1.27 54488.12 88888.00 2016-05-17 19:03:32.375 138 12630.02 -1.25 54488.12 88888.00 2016-05-17 19:03:32.500 138 12630.10 -1.27 54488.12 88888.00 2016-05-17 19:03:32.625 138 12630.12 -1.27 54488.12 88888.00 2016-05-17 19:03:32.750 138 12630.10 -1.30 54488.15 88888.00 2016-05-17 19:03:32.875 138 12630.08 -1.32 54488.18 88888.00 2016-05-17 19:03:33.000 138 12630.05 -1.32 54488.15 88888.00 2016-05-17 19:03:33.125 138 12630.08 -1.32 54488.15 88888.00 2016-05-17 19:03:33.250 138 12630.02 -1.38 54488.18 88888.00 2016-05-17 19:03:33.375 138 12630.10 -1.38 54488.18 88888.00 2016-05-17 19:03:33.500 138 12630.10 -1.40 54488.15 88888.00 2016-05-17 19:03:33.625 138 12630.05 -1.38 54488.15 88888.00 2016-05-17 19:03:33.750 138 12630.02 -1.35 54488.18 88888.00 2016-05-17 19:03:33.875 138 12630.05 -1.32 54488.15 88888.00 2016-05-17 19:03:34.000 138 12630.08 -1.35 54488.15 88888.00 2016-05-17 19:03:34.125 138 12630.08 -1.38 54488.18 88888.00 2016-05-17 19:03:34.250 138 12630.02 -1.40 54488.20 88888.00 2016-05-17 19:03:34.375 138 12630.05 -1.40 54488.20 88888.00 2016-05-17 19:03:34.500 138 12630.15 -1.40 54488.22 88888.00 2016-05-17 19:03:34.625 138 12630.10 -1.40 54488.22 88888.00 2016-05-17 19:03:34.750 138 12630.05 -1.40 54488.22 88888.00 2016-05-17 19:03:34.875 138 12630.05 -1.43 54488.22 88888.00 2016-05-17 19:03:35.000 138 12630.12 -1.40 54488.20 88888.00 2016-05-17 19:03:35.125 138 12630.15 -1.40 54488.22 88888.00 2016-05-17 19:03:35.250 138 12630.05 -1.43 54488.25 88888.00 2016-05-17 19:03:35.375 138 12630.02 -1.40 54488.22 88888.00 2016-05-17 19:03:35.500 138 12630.02 -1.45 54488.25 88888.00 2016-05-17 19:03:35.625 138 12630.05 -1.45 54488.22 88888.00 2016-05-17 19:03:35.750 138 12630.10 -1.45 54488.22 88888.00 2016-05-17 19:03:35.875 138 12630.10 -1.45 54488.25 88888.00 2016-05-17 19:03:36.000 138 12630.10 -1.45 54488.22 88888.00 2016-05-17 19:03:36.125 138 12630.10 -1.48 54488.22 88888.00 2016-05-17 19:03:36.250 138 12630.05 -1.50 54488.25 88888.00 2016-05-17 19:03:36.375 138 12630.10 -1.48 54488.22 88888.00 2016-05-17 19:03:36.500 138 12630.15 -1.48 54488.20 88888.00 2016-05-17 19:03:36.625 138 12630.12 -1.48 54488.20 88888.00 2016-05-17 19:03:36.750 138 12630.15 -1.50 54488.22 88888.00 2016-05-17 19:03:36.875 138 12630.15 -1.55 54488.22 88888.00 2016-05-17 19:03:37.000 138 12630.12 -1.55 54488.22 88888.00 2016-05-17 19:03:37.125 138 12630.05 -1.52 54488.25 88888.00 2016-05-17 19:03:37.250 138 12629.98 -1.55 54488.25 88888.00 2016-05-17 19:03:37.375 138 12630.00 -1.55 54488.22 88888.00 2016-05-17 19:03:37.500 138 12630.05 -1.55 54488.22 88888.00 2016-05-17 19:03:37.625 138 12630.02 -1.55 54488.22 88888.00 2016-05-17 19:03:37.750 138 12630.10 -1.57 54488.25 88888.00 2016-05-17 19:03:37.875 138 12630.15 -1.57 54488.22 88888.00 2016-05-17 19:03:38.000 138 12630.15 -1.60 54488.22 88888.00 2016-05-17 19:03:38.125 138 12630.10 -1.57 54488.22 88888.00 2016-05-17 19:03:38.250 138 12630.12 -1.60 54488.22 88888.00 2016-05-17 19:03:38.375 138 12630.20 -1.60 54488.25 88888.00 2016-05-17 19:03:38.500 138 12630.23 -1.60 54488.28 88888.00 2016-05-17 19:03:38.625 138 12630.17 -1.62 54488.25 88888.00 2016-05-17 19:03:38.750 138 12630.17 -1.62 54488.25 88888.00 2016-05-17 19:03:38.875 138 12630.23 -1.62 54488.28 88888.00 2016-05-17 19:03:39.000 138 12630.23 -1.65 54488.25 88888.00 2016-05-17 19:03:39.125 138 12630.20 -1.65 54488.25 88888.00 2016-05-17 19:03:39.250 138 12630.10 -1.68 54488.25 88888.00 2016-05-17 19:03:39.375 138 12630.12 -1.65 54488.25 88888.00 2016-05-17 19:03:39.500 138 12630.15 -1.65 54488.28 88888.00 2016-05-17 19:03:39.625 138 12630.15 -1.65 54488.25 88888.00 2016-05-17 19:03:39.750 138 12630.12 -1.65 54488.28 88888.00 2016-05-17 19:03:39.875 138 12630.12 -1.65 54488.28 88888.00 2016-05-17 19:03:40.000 138 12630.12 -1.65 54488.25 88888.00 2016-05-17 19:03:40.125 138 12630.17 -1.65 54488.25 88888.00 2016-05-17 19:03:40.250 138 12630.20 -1.70 54488.25 88888.00 2016-05-17 19:03:40.375 138 12630.25 -1.73 54488.25 88888.00 2016-05-17 19:03:40.500 138 12630.25 -1.73 54488.28 88888.00 2016-05-17 19:03:40.625 138 12630.20 -1.70 54488.25 88888.00 2016-05-17 19:03:40.750 138 12630.20 -1.73 54488.30 88888.00 2016-05-17 19:03:40.875 138 12630.20 -1.73 54488.30 88888.00 2016-05-17 19:03:41.000 138 12630.20 -1.73 54488.30 88888.00 2016-05-17 19:03:41.125 138 12630.20 -1.73 54488.30 88888.00 2016-05-17 19:03:41.250 138 12630.20 -1.80 54488.28 88888.00 2016-05-17 19:03:41.375 138 12630.27 -1.80 54488.25 88888.00 2016-05-17 19:03:41.500 138 12630.27 -1.77 54488.30 88888.00 2016-05-17 19:03:41.625 138 12630.25 -1.75 54488.30 88888.00 2016-05-17 19:03:41.750 138 12630.25 -1.75 54488.30 88888.00 2016-05-17 19:03:41.875 138 12630.20 -1.75 54488.30 88888.00 2016-05-17 19:03:42.000 138 12630.15 -1.77 54488.28 88888.00 2016-05-17 19:03:42.125 138 12630.12 -1.77 54488.28 88888.00 2016-05-17 19:03:42.250 138 12630.12 -1.82 54488.28 88888.00 2016-05-17 19:03:42.375 138 12630.15 -1.80 54488.28 88888.00 2016-05-17 19:03:42.500 138 12630.12 -1.80 54488.32 88888.00 2016-05-17 19:03:42.625 138 12630.05 -1.80 54488.28 88888.00 2016-05-17 19:03:42.750 138 12630.10 -1.80 54488.35 88888.00 2016-05-17 19:03:42.875 138 12630.12 -1.82 54488.38 88888.00 2016-05-17 19:03:43.000 138 12630.20 -1.88 54488.35 88888.00 2016-05-17 19:03:43.125 138 12630.23 -1.85 54488.40 88888.00 2016-05-17 19:03:43.250 138 12630.20 -1.88 54488.40 88888.00 2016-05-17 19:03:43.375 138 12630.23 -1.85 54488.40 88888.00 2016-05-17 19:03:43.500 138 12630.20 -1.88 54488.40 88888.00 2016-05-17 19:03:43.625 138 12630.20 -1.88 54488.38 88888.00 2016-05-17 19:03:43.750 138 12630.23 -1.90 54488.35 88888.00 2016-05-17 19:03:43.875 138 12630.25 -1.90 54488.32 88888.00 2016-05-17 19:03:44.000 138 12630.20 -1.90 54488.30 88888.00 2016-05-17 19:03:44.125 138 12630.15 -1.93 54488.30 88888.00 2016-05-17 19:03:44.250 138 12630.08 -1.93 54488.30 88888.00 2016-05-17 19:03:44.375 138 12630.10 -1.90 54488.30 88888.00 2016-05-17 19:03:44.500 138 12630.12 -1.95 54488.30 88888.00 2016-05-17 19:03:44.625 138 12630.15 -1.95 54488.32 88888.00 2016-05-17 19:03:44.750 138 12630.12 -1.95 54488.32 88888.00 2016-05-17 19:03:44.875 138 12630.12 -1.95 54488.32 88888.00 2016-05-17 19:03:45.000 138 12630.10 -1.98 54488.32 88888.00 2016-05-17 19:03:45.125 138 12630.05 -1.98 54488.35 88888.00 2016-05-17 19:03:45.250 138 12630.02 -2.00 54488.38 88888.00 2016-05-17 19:03:45.375 138 12630.10 -2.00 54488.35 88888.00 2016-05-17 19:03:45.500 138 12630.12 -2.02 54488.35 88888.00 2016-05-17 19:03:45.625 138 12630.08 -2.02 54488.38 88888.00 2016-05-17 19:03:45.750 138 12630.02 -2.02 54488.32 88888.00 2016-05-17 19:03:45.875 138 12630.05 -2.02 54488.30 88888.00 2016-05-17 19:03:46.000 138 12630.05 -2.02 54488.28 88888.00 2016-05-17 19:03:46.125 138 12630.02 -2.05 54488.32 88888.00 2016-05-17 19:03:46.250 138 12630.02 -2.10 54488.32 88888.00 2016-05-17 19:03:46.375 138 12630.12 -2.10 54488.32 88888.00 2016-05-17 19:03:46.500 138 12630.12 -2.05 54488.35 88888.00 2016-05-17 19:03:46.625 138 12630.10 -2.02 54488.35 88888.00 2016-05-17 19:03:46.750 138 12630.12 -2.05 54488.35 88888.00 2016-05-17 19:03:46.875 138 12630.15 -2.05 54488.35 88888.00 2016-05-17 19:03:47.000 138 12630.10 -2.08 54488.32 88888.00 2016-05-17 19:03:47.125 138 12630.10 -2.10 54488.35 88888.00 2016-05-17 19:03:47.250 138 12630.08 -2.10 54488.38 88888.00 2016-05-17 19:03:47.375 138 12630.12 -2.08 54488.35 88888.00 2016-05-17 19:03:47.500 138 12630.17 -2.10 54488.38 88888.00 2016-05-17 19:03:47.625 138 12630.15 -2.10 54488.40 88888.00 2016-05-17 19:03:47.750 138 12630.17 -2.10 54488.38 88888.00 2016-05-17 19:03:47.875 138 12630.20 -2.05 54488.35 88888.00 2016-05-17 19:03:48.000 138 12630.15 -2.08 54488.38 88888.00 2016-05-17 19:03:48.125 138 12630.12 -2.10 54488.38 88888.00 2016-05-17 19:03:48.250 138 12630.15 -2.15 54488.38 88888.00 2016-05-17 19:03:48.375 138 12630.23 -2.15 54488.35 88888.00 2016-05-17 19:03:48.500 138 12630.20 -2.12 54488.35 88888.00 2016-05-17 19:03:48.625 138 12630.23 -2.10 54488.35 88888.00 2016-05-17 19:03:48.750 138 12630.20 -2.12 54488.38 88888.00 2016-05-17 19:03:48.875 138 12630.20 -2.12 54488.38 88888.00 2016-05-17 19:03:49.000 138 12630.17 -2.10 54488.38 88888.00 2016-05-17 19:03:49.125 138 12630.15 -2.08 54488.38 88888.00 2016-05-17 19:03:49.250 138 12630.12 -2.10 54488.35 88888.00 2016-05-17 19:03:49.375 138 12630.10 -2.12 54488.35 88888.00 2016-05-17 19:03:49.500 138 12630.12 -2.15 54488.32 88888.00 2016-05-17 19:03:49.625 138 12630.17 -2.12 54488.35 88888.00 2016-05-17 19:03:49.750 138 12630.20 -2.10 54488.35 88888.00 2016-05-17 19:03:49.875 138 12630.20 -2.10 54488.30 88888.00 2016-05-17 19:03:50.000 138 12630.17 -2.12 54488.30 88888.00 2016-05-17 19:03:50.125 138 12630.23 -2.15 54488.35 88888.00 2016-05-17 19:03:50.250 138 12630.27 -2.17 54488.32 88888.00 2016-05-17 19:03:50.375 138 12630.30 -2.20 54488.32 88888.00 2016-05-17 19:03:50.500 138 12630.25 -2.17 54488.30 88888.00 2016-05-17 19:03:50.625 138 12630.25 -2.17 54488.30 88888.00 2016-05-17 19:03:50.750 138 12630.27 -2.17 54488.32 88888.00 2016-05-17 19:03:50.875 138 12630.33 -2.17 54488.30 88888.00 2016-05-17 19:03:51.000 138 12630.30 -2.17 54488.30 88888.00 2016-05-17 19:03:51.125 138 12630.33 -2.17 54488.32 88888.00 2016-05-17 19:03:51.250 138 12630.33 -2.20 54488.35 88888.00 2016-05-17 19:03:51.375 138 12630.38 -2.15 54488.38 88888.00 2016-05-17 19:03:51.500 138 12630.33 -2.12 54488.35 88888.00 2016-05-17 19:03:51.625 138 12630.33 -2.15 54488.32 88888.00 2016-05-17 19:03:51.750 138 12630.33 -2.20 54488.32 88888.00 2016-05-17 19:03:51.875 138 12630.38 -2.15 54488.35 88888.00 2016-05-17 19:03:52.000 138 12630.40 -2.12 54488.30 88888.00 2016-05-17 19:03:52.125 138 12630.35 -2.15 54488.30 88888.00 2016-05-17 19:03:52.250 138 12630.40 -2.17 54488.35 88888.00 2016-05-17 19:03:52.375 138 12630.48 -2.17 54488.35 88888.00 2016-05-17 19:03:52.500 138 12630.48 -2.17 54488.35 88888.00 2016-05-17 19:03:52.625 138 12630.48 -2.17 54488.32 88888.00 2016-05-17 19:03:52.750 138 12630.45 -2.25 54488.30 88888.00 2016-05-17 19:03:52.875 138 12630.45 -2.23 54488.32 88888.00 2016-05-17 19:03:53.000 138 12630.45 -2.23 54488.32 88888.00 2016-05-17 19:03:53.125 138 12630.45 -2.20 54488.32 88888.00 2016-05-17 19:03:53.250 138 12630.40 -2.25 54488.35 88888.00 2016-05-17 19:03:53.375 138 12630.42 -2.23 54488.32 88888.00 2016-05-17 19:03:53.500 138 12630.45 -2.23 54488.32 88888.00 2016-05-17 19:03:53.625 138 12630.48 -2.25 54488.32 88888.00 2016-05-17 19:03:53.750 138 12630.48 -2.23 54488.32 88888.00 2016-05-17 19:03:53.875 138 12630.48 -2.23 54488.35 88888.00 2016-05-17 19:03:54.000 138 12630.45 -2.23 54488.35 88888.00 2016-05-17 19:03:54.125 138 12630.45 -2.23 54488.35 88888.00 2016-05-17 19:03:54.250 138 12630.42 -2.23 54488.35 88888.00 2016-05-17 19:03:54.375 138 12630.45 -2.23 54488.30 88888.00 2016-05-17 19:03:54.500 138 12630.50 -2.23 54488.30 88888.00 2016-05-17 19:03:54.625 138 12630.50 -2.20 54488.32 88888.00 2016-05-17 19:03:54.750 138 12630.50 -2.20 54488.35 88888.00 2016-05-17 19:03:54.875 138 12630.45 -2.20 54488.32 88888.00 2016-05-17 19:03:55.000 138 12630.45 -2.20 54488.30 88888.00 2016-05-17 19:03:55.125 138 12630.48 -2.17 54488.30 88888.00 2016-05-17 19:03:55.250 138 12630.50 -2.23 54488.32 88888.00 2016-05-17 19:03:55.375 138 12630.55 -2.20 54488.32 88888.00 2016-05-17 19:03:55.500 138 12630.62 -2.25 54488.30 88888.00 2016-05-17 19:03:55.625 138 12630.67 -2.25 54488.28 88888.00 2016-05-17 19:03:55.750 138 12630.67 -2.20 54488.30 88888.00 2016-05-17 19:03:55.875 138 12630.67 -2.20 54488.30 88888.00 2016-05-17 19:03:56.000 138 12630.70 -2.20 54488.30 88888.00 2016-05-17 19:03:56.125 138 12630.65 -2.20 54488.30 88888.00 2016-05-17 19:03:56.250 138 12630.60 -2.25 54488.30 88888.00 2016-05-17 19:03:56.375 138 12630.70 -2.23 54488.30 88888.00 2016-05-17 19:03:56.500 138 12630.73 -2.27 54488.30 88888.00 2016-05-17 19:03:56.625 138 12630.67 -2.27 54488.28 88888.00 2016-05-17 19:03:56.750 138 12630.70 -2.30 54488.28 88888.00 2016-05-17 19:03:56.875 138 12630.73 -2.27 54488.28 88888.00 2016-05-17 19:03:57.000 138 12630.73 -2.27 54488.28 88888.00 2016-05-17 19:03:57.125 138 12630.73 -2.27 54488.28 88888.00 2016-05-17 19:03:57.250 138 12630.73 -2.27 54488.30 88888.00 2016-05-17 19:03:57.375 138 12630.73 -2.27 54488.28 88888.00 2016-05-17 19:03:57.500 138 12630.73 -2.27 54488.28 88888.00 2016-05-17 19:03:57.625 138 12630.77 -2.27 54488.25 88888.00 2016-05-17 19:03:57.750 138 12630.85 -2.27 54488.28 88888.00 2016-05-17 19:03:57.875 138 12630.80 -2.30 54488.28 88888.00 2016-05-17 19:03:58.000 138 12630.77 -2.33 54488.28 88888.00 2016-05-17 19:03:58.125 138 12630.75 -2.33 54488.25 88888.00 2016-05-17 19:03:58.250 138 12630.73 -2.33 54488.30 88888.00 2016-05-17 19:03:58.375 138 12630.75 -2.33 54488.30 88888.00 2016-05-17 19:03:58.500 138 12630.80 -2.38 54488.32 88888.00 2016-05-17 19:03:58.625 138 12630.77 -2.38 54488.32 88888.00 2016-05-17 19:03:58.750 138 12630.77 -2.35 54488.30 88888.00 2016-05-17 19:03:58.875 138 12630.83 -2.38 54488.28 88888.00 2016-05-17 19:03:59.000 138 12630.80 -2.40 54488.28 88888.00 2016-05-17 19:03:59.125 138 12630.80 -2.42 54488.30 88888.00 2016-05-17 19:03:59.250 138 12630.83 -2.48 54488.30 88888.00 2016-05-17 19:03:59.375 138 12630.85 -2.45 54488.28 88888.00 2016-05-17 19:03:59.500 138 12630.83 -2.45 54488.30 88888.00 2016-05-17 19:03:59.625 138 12630.83 -2.45 54488.30 88888.00 2016-05-17 19:03:59.750 138 12630.80 -2.45 54488.30 88888.00 2016-05-17 19:03:59.875 138 12630.77 -2.48 54488.30 88888.00 2016-05-17 19:04:00.000 138 12630.75 -2.50 54488.32 88888.00 2016-05-17 19:04:00.125 138 12630.80 -2.48 54488.32 88888.00 2016-05-17 19:04:00.250 138 12630.77 -2.50 54488.32 88888.00 2016-05-17 19:04:00.375 138 12630.80 -2.52 54488.30 88888.00 2016-05-17 19:04:00.500 138 12630.85 -2.52 54488.28 88888.00 2016-05-17 19:04:00.625 138 12630.85 -2.52 54488.28 88888.00 2016-05-17 19:04:00.750 138 12630.85 -2.50 54488.30 88888.00 2016-05-17 19:04:00.875 138 12630.92 -2.52 54488.30 88888.00 2016-05-17 19:04:01.000 138 12630.92 -2.50 54488.28 88888.00 2016-05-17 19:04:01.125 138 12630.88 -2.55 54488.25 88888.00 2016-05-17 19:04:01.250 138 12630.80 -2.60 54488.28 88888.00 2016-05-17 19:04:01.375 138 12630.85 -2.60 54488.30 88888.00 2016-05-17 19:04:01.500 138 12630.88 -2.58 54488.28 88888.00 2016-05-17 19:04:01.625 138 12630.88 -2.60 54488.25 88888.00 2016-05-17 19:04:01.750 138 12630.88 -2.60 54488.25 88888.00 2016-05-17 19:04:01.875 138 12630.95 -2.58 54488.25 88888.00 2016-05-17 19:04:02.000 138 12630.98 -2.60 54488.28 88888.00 2016-05-17 19:04:02.125 138 12630.98 -2.62 54488.25 88888.00 2016-05-17 19:04:02.250 138 12630.92 -2.67 54488.28 88888.00 2016-05-17 19:04:02.375 138 12630.98 -2.65 54488.25 88888.00 2016-05-17 19:04:02.500 138 12630.98 -2.65 54488.25 88888.00 2016-05-17 19:04:02.625 138 12630.98 -2.67 54488.25 88888.00 2016-05-17 19:04:02.750 138 12631.00 -2.70 54488.25 88888.00 2016-05-17 19:04:02.875 138 12631.02 -2.70 54488.28 88888.00 2016-05-17 19:04:03.000 138 12630.98 -2.70 54488.25 88888.00 2016-05-17 19:04:03.125 138 12630.95 -2.70 54488.28 88888.00 2016-05-17 19:04:03.250 138 12631.02 -2.73 54488.28 88888.00 2016-05-17 19:04:03.375 138 12631.12 -2.75 54488.25 88888.00 2016-05-17 19:04:03.500 138 12631.08 -2.77 54488.28 88888.00 2016-05-17 19:04:03.625 138 12631.00 -2.75 54488.25 88888.00 2016-05-17 19:04:03.750 138 12630.98 -2.75 54488.28 88888.00 2016-05-17 19:04:03.875 138 12630.98 -2.77 54488.28 88888.00 2016-05-17 19:04:04.000 138 12631.02 -2.77 54488.28 88888.00 2016-05-17 19:04:04.125 138 12631.00 -2.80 54488.28 88888.00 2016-05-17 19:04:04.250 138 12630.92 -2.85 54488.28 88888.00 2016-05-17 19:04:04.375 138 12630.95 -2.85 54488.30 88888.00 2016-05-17 19:04:04.500 138 12630.95 -2.85 54488.32 88888.00 2016-05-17 19:04:04.625 138 12630.92 -2.88 54488.30 88888.00 2016-05-17 19:04:04.750 138 12630.95 -2.90 54488.28 88888.00 2016-05-17 19:04:04.875 138 12631.02 -2.90 54488.30 88888.00 2016-05-17 19:04:05.000 138 12631.05 -2.92 54488.30 88888.00 2016-05-17 19:04:05.125 138 12631.02 -2.92 54488.35 88888.00 2016-05-17 19:04:05.250 138 12631.00 -2.95 54488.35 88888.00 2016-05-17 19:04:05.375 138 12630.98 -2.92 54488.32 88888.00 2016-05-17 19:04:05.500 138 12630.92 -2.95 54488.30 88888.00 2016-05-17 19:04:05.625 138 12630.98 -2.98 54488.30 88888.00 2016-05-17 19:04:05.750 138 12630.98 -2.98 54488.32 88888.00 2016-05-17 19:04:05.875 138 12630.95 -3.00 54488.30 88888.00 2016-05-17 19:04:06.000 138 12630.95 -3.00 54488.28 88888.00 2016-05-17 19:04:06.125 138 12630.98 -3.02 54488.30 88888.00 2016-05-17 19:04:06.250 138 12630.92 -3.05 54488.30 88888.00 2016-05-17 19:04:06.375 138 12630.92 -3.02 54488.32 88888.00 2016-05-17 19:04:06.500 138 12631.02 -3.00 54488.30 88888.00 2016-05-17 19:04:06.625 138 12631.08 -3.00 54488.30 88888.00 2016-05-17 19:04:06.750 138 12631.00 -3.05 54488.30 88888.00 2016-05-17 19:04:06.875 138 12630.95 -3.05 54488.30 88888.00 2016-05-17 19:04:07.000 138 12630.98 -3.05 54488.28 88888.00 2016-05-17 19:04:07.125 138 12631.00 -3.00 54488.28 88888.00 2016-05-17 19:04:07.250 138 12631.00 -3.02 54488.28 88888.00 2016-05-17 19:04:07.375 138 12631.05 -3.02 54488.30 88888.00 2016-05-17 19:04:07.500 138 12631.00 -3.05 54488.28 88888.00 2016-05-17 19:04:07.625 138 12631.02 -3.05 54488.28 88888.00 2016-05-17 19:04:07.750 138 12631.05 -3.05 54488.30 88888.00 2016-05-17 19:04:07.875 138 12631.05 -3.05 54488.30 88888.00 2016-05-17 19:04:08.000 138 12631.02 -3.08 54488.28 88888.00 2016-05-17 19:04:08.125 138 12631.02 -3.08 54488.28 88888.00 2016-05-17 19:04:08.250 138 12631.00 -3.08 54488.30 88888.00 2016-05-17 19:04:08.375 138 12631.10 -3.05 54488.30 88888.00 2016-05-17 19:04:08.500 138 12631.12 -3.10 54488.30 88888.00 2016-05-17 19:04:08.625 138 12631.08 -3.10 54488.30 88888.00 2016-05-17 19:04:08.750 138 12631.02 -3.08 54488.28 88888.00 2016-05-17 19:04:08.875 138 12631.02 -3.08 54488.28 88888.00 2016-05-17 19:04:09.000 138 12631.05 -3.10 54488.28 88888.00 2016-05-17 19:04:09.125 138 12631.00 -3.12 54488.30 88888.00 2016-05-17 19:04:09.250 138 12631.00 -3.15 54488.30 88888.00 2016-05-17 19:04:09.375 138 12631.08 -3.12 54488.32 88888.00 2016-05-17 19:04:09.500 138 12631.08 -3.12 54488.32 88888.00 2016-05-17 19:04:09.625 138 12631.02 -3.15 54488.30 88888.00 2016-05-17 19:04:09.750 138 12631.00 -3.15 54488.30 88888.00 2016-05-17 19:04:09.875 138 12631.05 -3.12 54488.30 88888.00 2016-05-17 19:04:10.000 138 12631.05 -3.15 54488.30 88888.00 2016-05-17 19:04:10.125 138 12631.00 -3.15 54488.32 88888.00 2016-05-17 19:04:10.250 138 12631.00 -3.17 54488.28 88888.00 2016-05-17 19:04:10.375 138 12631.05 -3.15 54488.30 88888.00 2016-05-17 19:04:10.500 138 12631.05 -3.17 54488.30 88888.00 2016-05-17 19:04:10.625 138 12631.05 -3.17 54488.30 88888.00 2016-05-17 19:04:10.750 138 12631.08 -3.20 54488.32 88888.00 2016-05-17 19:04:10.875 138 12631.08 -3.23 54488.32 88888.00 2016-05-17 19:04:11.000 138 12631.10 -3.20 54488.32 88888.00 2016-05-17 19:04:11.125 138 12631.12 -3.20 54488.32 88888.00 2016-05-17 19:04:11.250 138 12631.12 -3.25 54488.35 88888.00 2016-05-17 19:04:11.375 138 12631.12 -3.23 54488.35 88888.00 2016-05-17 19:04:11.500 138 12631.05 -3.23 54488.35 88888.00 2016-05-17 19:04:11.625 138 12631.02 -3.20 54488.35 88888.00 2016-05-17 19:04:11.750 138 12631.10 -3.23 54488.35 88888.00 2016-05-17 19:04:11.875 138 12631.12 -3.25 54488.35 88888.00 2016-05-17 19:04:12.000 138 12631.12 -3.25 54488.32 88888.00 2016-05-17 19:04:12.125 138 12631.15 -3.23 54488.32 88888.00 2016-05-17 19:04:12.250 138 12631.15 -3.25 54488.35 88888.00 2016-05-17 19:04:12.375 138 12631.17 -3.23 54488.32 88888.00 2016-05-17 19:04:12.500 138 12631.15 -3.25 54488.35 88888.00 2016-05-17 19:04:12.625 138 12631.10 -3.25 54488.35 88888.00 2016-05-17 19:04:12.750 138 12631.10 -3.27 54488.35 88888.00 2016-05-17 19:04:12.875 138 12631.05 -3.27 54488.32 88888.00 2016-05-17 19:04:13.000 138 12631.08 -3.27 54488.30 88888.00 2016-05-17 19:04:13.125 138 12631.10 -3.25 54488.30 88888.00 2016-05-17 19:04:13.250 138 12631.12 -3.30 54488.30 88888.00 2016-05-17 19:04:13.375 138 12631.17 -3.27 54488.28 88888.00 2016-05-17 19:04:13.500 138 12631.25 -3.25 54488.30 88888.00 2016-05-17 19:04:13.625 138 12631.25 -3.27 54488.32 88888.00 2016-05-17 19:04:13.750 138 12631.23 -3.30 54488.32 88888.00 2016-05-17 19:04:13.875 138 12631.20 -3.27 54488.32 88888.00 2016-05-17 19:04:14.000 138 12631.20 -3.30 54488.32 88888.00 2016-05-17 19:04:14.125 138 12631.25 -3.30 54488.32 88888.00 2016-05-17 19:04:14.250 138 12631.23 -3.35 54488.35 88888.00 2016-05-17 19:04:14.375 138 12631.25 -3.30 54488.38 88888.00 2016-05-17 19:04:14.500 138 12631.25 -3.27 54488.35 88888.00 2016-05-17 19:04:14.625 138 12631.27 -3.30 54488.35 88888.00 2016-05-17 19:04:14.750 138 12631.33 -3.30 54488.35 88888.00 2016-05-17 19:04:14.875 138 12631.25 -3.27 54488.32 88888.00 2016-05-17 19:04:15.000 138 12631.27 -3.33 54488.35 88888.00 2016-05-17 19:04:15.125 138 12631.33 -3.33 54488.35 88888.00 2016-05-17 19:04:15.250 138 12631.33 -3.33 54488.35 88888.00 2016-05-17 19:04:15.375 138 12631.33 -3.33 54488.38 88888.00 2016-05-17 19:04:15.500 138 12631.30 -3.30 54488.32 88888.00 2016-05-17 19:04:15.625 138 12631.30 -3.35 54488.32 88888.00 2016-05-17 19:04:15.750 138 12631.33 -3.33 54488.32 88888.00 2016-05-17 19:04:15.875 138 12631.30 -3.35 54488.32 88888.00 2016-05-17 19:04:16.000 138 12631.33 -3.35 54488.30 88888.00 2016-05-17 19:04:16.125 138 12631.30 -3.35 54488.32 88888.00 2016-05-17 19:04:16.250 138 12631.25 -3.38 54488.35 88888.00 2016-05-17 19:04:16.375 138 12631.25 -3.35 54488.35 88888.00 2016-05-17 19:04:16.500 138 12631.27 -3.38 54488.35 88888.00 2016-05-17 19:04:16.625 138 12631.27 -3.38 54488.32 88888.00 2016-05-17 19:04:16.750 138 12631.33 -3.35 54488.35 88888.00 2016-05-17 19:04:16.875 138 12631.35 -3.33 54488.38 88888.00 2016-05-17 19:04:17.000 138 12631.35 -3.38 54488.35 88888.00 2016-05-17 19:04:17.125 138 12631.33 -3.40 54488.35 88888.00 2016-05-17 19:04:17.250 138 12631.35 -3.42 54488.35 88888.00 2016-05-17 19:04:17.375 138 12631.45 -3.40 54488.35 88888.00 2016-05-17 19:04:17.500 138 12631.45 -3.40 54488.35 88888.00 2016-05-17 19:04:17.625 138 12631.40 -3.42 54488.38 88888.00 2016-05-17 19:04:17.750 138 12631.35 -3.42 54488.35 88888.00 2016-05-17 19:04:17.875 138 12631.42 -3.42 54488.35 88888.00 2016-05-17 19:04:18.000 138 12631.48 -3.40 54488.30 88888.00 2016-05-17 19:04:18.125 138 12631.45 -3.40 54488.35 88888.00 2016-05-17 19:04:18.250 138 12631.48 -3.42 54488.38 88888.00 2016-05-17 19:04:18.375 138 12631.52 -3.42 54488.32 88888.00 2016-05-17 19:04:18.500 138 12631.55 -3.38 54488.32 88888.00 2016-05-17 19:04:18.625 138 12631.55 -3.40 54488.30 88888.00 2016-05-17 19:04:18.750 138 12631.55 -3.45 54488.30 88888.00 2016-05-17 19:04:18.875 138 12631.55 -3.42 54488.30 88888.00 2016-05-17 19:04:19.000 138 12631.62 -3.45 54488.30 88888.00 2016-05-17 19:04:19.125 138 12631.60 -3.42 54488.30 88888.00 2016-05-17 19:04:19.250 138 12631.52 -3.42 54488.28 88888.00 2016-05-17 19:04:19.375 138 12631.50 -3.45 54488.28 88888.00 2016-05-17 19:04:19.500 138 12631.45 -3.45 54488.30 88888.00 2016-05-17 19:04:19.625 138 12631.45 -3.42 54488.30 88888.00 2016-05-17 19:04:19.750 138 12631.52 -3.45 54488.32 88888.00 2016-05-17 19:04:19.875 138 12631.58 -3.45 54488.30 88888.00 2016-05-17 19:04:20.000 138 12631.58 -3.48 54488.30 88888.00 2016-05-17 19:04:20.125 138 12631.60 -3.48 54488.30 88888.00 2016-05-17 19:04:20.250 138 12631.58 -3.48 54488.28 88888.00 2016-05-17 19:04:20.375 138 12631.60 -3.45 54488.28 88888.00 2016-05-17 19:04:20.500 138 12631.65 -3.42 54488.30 88888.00 2016-05-17 19:04:20.625 138 12631.67 -3.45 54488.28 88888.00 2016-05-17 19:04:20.750 138 12631.70 -3.45 54488.25 88888.00 2016-05-17 19:04:20.875 138 12631.65 -3.42 54488.25 88888.00 2016-05-17 19:04:21.000 138 12631.67 -3.42 54488.25 88888.00 2016-05-17 19:04:21.125 138 12631.75 -3.45 54488.28 88888.00 2016-05-17 19:04:21.250 138 12631.77 -3.45 54488.30 88888.00 2016-05-17 19:04:21.375 138 12631.80 -3.42 54488.28 88888.00 2016-05-17 19:04:21.500 138 12631.77 -3.42 54488.28 88888.00 2016-05-17 19:04:21.625 138 12631.75 -3.45 54488.25 88888.00 2016-05-17 19:04:21.750 138 12631.73 -3.45 54488.28 88888.00 2016-05-17 19:04:21.875 138 12631.70 -3.45 54488.30 88888.00 2016-05-17 19:04:22.000 138 12631.75 -3.42 54488.28 88888.00 2016-05-17 19:04:22.125 138 12631.83 -3.45 54488.28 88888.00 2016-05-17 19:04:22.250 138 12631.80 -3.45 54488.28 88888.00 2016-05-17 19:04:22.375 138 12631.88 -3.45 54488.30 88888.00 2016-05-17 19:04:22.500 138 12631.90 -3.45 54488.28 88888.00 2016-05-17 19:04:22.625 138 12631.92 -3.45 54488.30 88888.00 2016-05-17 19:04:22.750 138 12631.95 -3.42 54488.32 88888.00 2016-05-17 19:04:22.875 138 12631.90 -3.40 54488.32 88888.00 2016-05-17 19:04:23.000 138 12631.90 -3.40 54488.30 88888.00 2016-05-17 19:04:23.125 138 12631.88 -3.45 54488.30 88888.00 2016-05-17 19:04:23.250 138 12631.90 -3.45 54488.30 88888.00 2016-05-17 19:04:23.375 138 12631.92 -3.42 54488.28 88888.00 2016-05-17 19:04:23.500 138 12631.88 -3.42 54488.30 88888.00 2016-05-17 19:04:23.625 138 12631.88 -3.42 54488.30 88888.00 2016-05-17 19:04:23.750 138 12631.85 -3.42 54488.28 88888.00 2016-05-17 19:04:23.875 138 12631.83 -3.42 54488.32 88888.00 2016-05-17 19:04:24.000 138 12631.83 -3.42 54488.32 88888.00 2016-05-17 19:04:24.125 138 12631.77 -3.42 54488.30 88888.00 2016-05-17 19:04:24.250 138 12631.80 -3.45 54488.32 88888.00 2016-05-17 19:04:24.375 138 12631.80 -3.42 54488.30 88888.00 2016-05-17 19:04:24.500 138 12631.77 -3.42 54488.30 88888.00 2016-05-17 19:04:24.625 138 12631.77 -3.42 54488.25 88888.00 2016-05-17 19:04:24.750 138 12631.83 -3.42 54488.25 88888.00 2016-05-17 19:04:24.875 138 12631.88 -3.40 54488.28 88888.00 2016-05-17 19:04:25.000 138 12631.92 -3.38 54488.28 88888.00 2016-05-17 19:04:25.125 138 12631.90 -3.38 54488.30 88888.00 2016-05-17 19:04:25.250 138 12631.83 -3.42 54488.28 88888.00 2016-05-17 19:04:25.375 138 12631.85 -3.40 54488.25 88888.00 2016-05-17 19:04:25.500 138 12631.85 -3.38 54488.25 88888.00 2016-05-17 19:04:25.625 138 12631.83 -3.42 54488.25 88888.00 2016-05-17 19:04:25.750 138 12631.80 -3.42 54488.25 88888.00 2016-05-17 19:04:25.875 138 12631.70 -3.42 54488.22 88888.00 2016-05-17 19:04:26.000 138 12631.70 -3.38 54488.25 88888.00 2016-05-17 19:04:26.125 138 12631.70 -3.38 54488.28 88888.00 2016-05-17 19:04:26.250 138 12631.73 -3.38 54488.25 88888.00 2016-05-17 19:04:26.375 138 12631.77 -3.40 54488.25 88888.00 2016-05-17 19:04:26.500 138 12631.77 -3.38 54488.25 88888.00 2016-05-17 19:04:26.625 138 12631.77 -3.35 54488.25 88888.00 2016-05-17 19:04:26.750 138 12631.80 -3.35 54488.28 88888.00 2016-05-17 19:04:26.875 138 12631.80 -3.38 54488.28 88888.00 2016-05-17 19:04:27.000 138 12631.77 -3.35 54488.22 88888.00 2016-05-17 19:04:27.125 138 12631.77 -3.35 54488.25 88888.00 2016-05-17 19:04:27.250 138 12631.67 -3.38 54488.28 88888.00 2016-05-17 19:04:27.375 138 12631.73 -3.35 54488.28 88888.00 2016-05-17 19:04:27.500 138 12631.75 -3.33 54488.25 88888.00 2016-05-17 19:04:27.625 138 12631.77 -3.33 54488.25 88888.00 2016-05-17 19:04:27.750 138 12631.75 -3.35 54488.25 88888.00 2016-05-17 19:04:27.875 138 12631.77 -3.35 54488.28 88888.00 2016-05-17 19:04:28.000 138 12631.75 -3.35 54488.28 88888.00 2016-05-17 19:04:28.125 138 12631.75 -3.33 54488.28 88888.00 2016-05-17 19:04:28.250 138 12631.80 -3.30 54488.30 88888.00 2016-05-17 19:04:28.375 138 12631.75 -3.30 54488.32 88888.00 2016-05-17 19:04:28.500 138 12631.73 -3.33 54488.32 88888.00 2016-05-17 19:04:28.625 138 12631.73 -3.33 54488.30 88888.00 2016-05-17 19:04:28.750 138 12631.75 -3.35 54488.30 88888.00 2016-05-17 19:04:28.875 138 12631.77 -3.33 54488.30 88888.00 2016-05-17 19:04:29.000 138 12631.80 -3.33 54488.32 88888.00 2016-05-17 19:04:29.125 138 12631.75 -3.35 54488.30 88888.00 2016-05-17 19:04:29.250 138 12631.73 -3.38 54488.32 88888.00 2016-05-17 19:04:29.375 138 12631.75 -3.35 54488.32 88888.00 2016-05-17 19:04:29.500 138 12631.77 -3.30 54488.32 88888.00 2016-05-17 19:04:29.625 138 12631.73 -3.30 54488.35 88888.00 2016-05-17 19:04:29.750 138 12631.67 -3.30 54488.32 88888.00 2016-05-17 19:04:29.875 138 12631.70 -3.33 54488.32 88888.00 2016-05-17 19:04:30.000 138 12631.75 -3.33 54488.32 88888.00 2016-05-17 19:04:30.125 138 12631.77 -3.33 54488.30 88888.00 2016-05-17 19:04:30.250 138 12631.75 -3.38 54488.30 88888.00 2016-05-17 19:04:30.375 138 12631.77 -3.35 54488.30 88888.00 2016-05-17 19:04:30.500 138 12631.77 -3.30 54488.30 88888.00 2016-05-17 19:04:30.625 138 12631.70 -3.27 54488.30 88888.00 2016-05-17 19:04:30.750 138 12631.67 -3.30 54488.28 88888.00 2016-05-17 19:04:30.875 138 12631.65 -3.33 54488.28 88888.00 2016-05-17 19:04:31.000 138 12631.67 -3.33 54488.25 88888.00 2016-05-17 19:04:31.125 138 12631.67 -3.35 54488.25 88888.00 2016-05-17 19:04:31.250 138 12631.70 -3.38 54488.30 88888.00 2016-05-17 19:04:31.375 138 12631.77 -3.35 54488.30 88888.00 2016-05-17 19:04:31.500 138 12631.75 -3.35 54488.32 88888.00 2016-05-17 19:04:31.625 138 12631.67 -3.35 54488.30 88888.00 2016-05-17 19:04:31.750 138 12631.65 -3.35 54488.32 88888.00 2016-05-17 19:04:31.875 138 12631.65 -3.33 54488.32 88888.00 2016-05-17 19:04:32.000 138 12631.62 -3.35 54488.32 88888.00 2016-05-17 19:04:32.125 138 12631.55 -3.38 54488.30 88888.00 2016-05-17 19:04:32.250 138 12631.60 -3.40 54488.32 88888.00 2016-05-17 19:04:32.375 138 12631.67 -3.40 54488.32 88888.00 2016-05-17 19:04:32.500 138 12631.65 -3.35 54488.32 88888.00 2016-05-17 19:04:32.625 138 12631.62 -3.38 54488.30 88888.00 2016-05-17 19:04:32.750 138 12631.58 -3.40 54488.30 88888.00 2016-05-17 19:04:32.875 138 12631.52 -3.42 54488.28 88888.00 2016-05-17 19:04:33.000 138 12631.58 -3.40 54488.32 88888.00 2016-05-17 19:04:33.125 138 12631.58 -3.40 54488.32 88888.00 2016-05-17 19:04:33.250 138 12631.58 -3.42 54488.32 88888.00 2016-05-17 19:04:33.375 138 12631.52 -3.42 54488.32 88888.00 2016-05-17 19:04:33.500 138 12631.50 -3.45 54488.32 88888.00 2016-05-17 19:04:33.625 138 12631.55 -3.45 54488.35 88888.00 2016-05-17 19:04:33.750 138 12631.58 -3.42 54488.35 88888.00 2016-05-17 19:04:33.875 138 12631.58 -3.42 54488.35 88888.00 2016-05-17 19:04:34.000 138 12631.50 -3.42 54488.35 88888.00 2016-05-17 19:04:34.125 138 12631.48 -3.48 54488.38 88888.00 2016-05-17 19:04:34.250 138 12631.55 -3.50 54488.38 88888.00 2016-05-17 19:04:34.375 138 12631.60 -3.45 54488.35 88888.00 2016-05-17 19:04:34.500 138 12631.58 -3.45 54488.38 88888.00 2016-05-17 19:04:34.625 138 12631.50 -3.48 54488.40 88888.00 2016-05-17 19:04:34.750 138 12631.52 -3.48 54488.38 88888.00 2016-05-17 19:04:34.875 138 12631.58 -3.50 54488.38 88888.00 2016-05-17 19:04:35.000 138 12631.58 -3.48 54488.38 88888.00 2016-05-17 19:04:35.125 138 12631.50 -3.45 54488.40 88888.00 2016-05-17 19:04:35.250 138 12631.48 -3.48 54488.40 88888.00 2016-05-17 19:04:35.375 138 12631.50 -3.48 54488.38 88888.00 2016-05-17 19:04:35.500 138 12631.52 -3.50 54488.38 88888.00 2016-05-17 19:04:35.625 138 12631.50 -3.50 54488.38 88888.00 2016-05-17 19:04:35.750 138 12631.48 -3.45 54488.38 88888.00 2016-05-17 19:04:35.875 138 12631.50 -3.45 54488.40 88888.00 2016-05-17 19:04:36.000 138 12631.48 -3.50 54488.35 88888.00 2016-05-17 19:04:36.125 138 12631.50 -3.55 54488.35 88888.00 2016-05-17 19:04:36.250 138 12631.55 -3.50 54488.38 88888.00 2016-05-17 19:04:36.375 138 12631.55 -3.50 54488.38 88888.00 2016-05-17 19:04:36.500 138 12631.50 -3.50 54488.40 88888.00 2016-05-17 19:04:36.625 138 12631.50 -3.50 54488.38 88888.00 2016-05-17 19:04:36.750 138 12631.42 -3.52 54488.38 88888.00 2016-05-17 19:04:36.875 138 12631.38 -3.50 54488.38 88888.00 2016-05-17 19:04:37.000 138 12631.42 -3.52 54488.35 88888.00 2016-05-17 19:04:37.125 138 12631.45 -3.52 54488.38 88888.00 2016-05-17 19:04:37.250 138 12631.38 -3.52 54488.40 88888.00 2016-05-17 19:04:37.375 138 12631.38 -3.52 54488.38 88888.00 2016-05-17 19:04:37.500 138 12631.38 -3.52 54488.40 88888.00 2016-05-17 19:04:37.625 138 12631.35 -3.58 54488.40 88888.00 2016-05-17 19:04:37.750 138 12631.30 -3.55 54488.38 88888.00 2016-05-17 19:04:37.875 138 12631.30 -3.55 54488.40 88888.00 2016-05-17 19:04:38.000 138 12631.33 -3.52 54488.40 88888.00 2016-05-17 19:04:38.125 138 12631.38 -3.55 54488.43 88888.00 2016-05-17 19:04:38.250 138 12631.35 -3.55 54488.43 88888.00 2016-05-17 19:04:38.375 138 12631.35 -3.55 54488.40 88888.00 2016-05-17 19:04:38.500 138 12631.38 -3.58 54488.40 88888.00 2016-05-17 19:04:38.625 138 12631.38 -3.58 54488.43 88888.00 2016-05-17 19:04:38.750 138 12631.38 -3.58 54488.43 88888.00 2016-05-17 19:04:38.875 138 12631.40 -3.58 54488.43 88888.00 2016-05-17 19:04:39.000 138 12631.33 -3.58 54488.40 88888.00 2016-05-17 19:04:39.125 138 12631.25 -3.60 54488.40 88888.00 2016-05-17 19:04:39.250 138 12631.25 -3.58 54488.43 88888.00 2016-05-17 19:04:39.375 138 12631.27 -3.58 54488.43 88888.00 2016-05-17 19:04:39.500 138 12631.33 -3.58 54488.45 88888.00 2016-05-17 19:04:39.625 138 12631.38 -3.60 54488.45 88888.00 2016-05-17 19:04:39.750 138 12631.35 -3.65 54488.45 88888.00 2016-05-17 19:04:39.875 138 12631.33 -3.65 54488.45 88888.00 2016-05-17 19:04:40.000 138 12631.27 -3.65 54488.45 88888.00 2016-05-17 19:04:40.125 138 12631.23 -3.62 54488.45 88888.00 2016-05-17 19:04:40.250 138 12631.23 -3.62 54488.45 88888.00 2016-05-17 19:04:40.375 138 12631.27 -3.65 54488.45 88888.00 2016-05-17 19:04:40.500 138 12631.30 -3.67 54488.43 88888.00 2016-05-17 19:04:40.625 138 12631.30 -3.65 54488.43 88888.00 2016-05-17 19:04:40.750 138 12631.33 -3.65 54488.45 88888.00 2016-05-17 19:04:40.875 138 12631.30 -3.62 54488.45 88888.00 2016-05-17 19:04:41.000 138 12631.33 -3.67 54488.43 88888.00 2016-05-17 19:04:41.125 138 12631.33 -3.65 54488.43 88888.00 2016-05-17 19:04:41.250 138 12631.30 -3.67 54488.47 88888.00 2016-05-17 19:04:41.375 138 12631.27 -3.65 54488.47 88888.00 2016-05-17 19:04:41.500 138 12631.25 -3.65 54488.50 88888.00 2016-05-17 19:04:41.625 138 12631.27 -3.67 54488.47 88888.00 2016-05-17 19:04:41.750 138 12631.27 -3.65 54488.50 88888.00 2016-05-17 19:04:41.875 138 12631.27 -3.65 54488.47 88888.00 2016-05-17 19:04:42.000 138 12631.23 -3.67 54488.47 88888.00 2016-05-17 19:04:42.125 138 12631.20 -3.67 54488.50 88888.00 2016-05-17 19:04:42.250 138 12631.17 -3.67 54488.50 88888.00 2016-05-17 19:04:42.375 138 12631.20 -3.70 54488.47 88888.00 2016-05-17 19:04:42.500 138 12631.23 -3.70 54488.43 88888.00 2016-05-17 19:04:42.625 138 12631.25 -3.67 54488.43 88888.00 2016-05-17 19:04:42.750 138 12631.25 -3.70 54488.45 88888.00 2016-05-17 19:04:42.875 138 12631.30 -3.67 54488.45 88888.00 2016-05-17 19:04:43.000 138 12631.30 -3.65 54488.43 88888.00 2016-05-17 19:04:43.125 138 12631.23 -3.67 54488.43 88888.00 2016-05-17 19:04:43.250 138 12631.17 -3.67 54488.43 88888.00 2016-05-17 19:04:43.375 138 12631.23 -3.65 54488.43 88888.00 2016-05-17 19:04:43.500 138 12631.33 -3.62 54488.40 88888.00 2016-05-17 19:04:43.625 138 12631.35 -3.60 54488.40 88888.00 2016-05-17 19:04:43.750 138 12631.33 -3.62 54488.40 88888.00 2016-05-17 19:04:43.875 138 12631.27 -3.62 54488.40 88888.00 2016-05-17 19:04:44.000 138 12631.27 -3.65 54488.38 88888.00 2016-05-17 19:04:44.125 138 12631.23 -3.67 54488.38 88888.00 2016-05-17 19:04:44.250 138 12631.20 -3.67 54488.38 88888.00 2016-05-17 19:04:44.375 138 12631.27 -3.65 54488.40 88888.00 2016-05-17 19:04:44.500 138 12631.30 -3.62 54488.43 88888.00 2016-05-17 19:04:44.625 138 12631.35 -3.62 54488.43 88888.00 2016-05-17 19:04:44.750 138 12631.42 -3.60 54488.40 88888.00 2016-05-17 19:04:44.875 138 12631.40 -3.60 54488.40 88888.00 2016-05-17 19:04:45.000 138 12631.35 -3.62 54488.40 88888.00 2016-05-17 19:04:45.125 138 12631.40 -3.60 54488.43 88888.00 2016-05-17 19:04:45.250 138 12631.45 -3.62 54488.40 88888.00 2016-05-17 19:04:45.375 138 12631.55 -3.60 54488.38 88888.00 2016-05-17 19:04:45.500 138 12631.52 -3.58 54488.35 88888.00 2016-05-17 19:04:45.625 138 12631.55 -3.58 54488.38 88888.00 2016-05-17 19:04:45.750 138 12631.55 -3.58 54488.38 88888.00 2016-05-17 19:04:45.875 138 12631.50 -3.55 54488.38 88888.00 2016-05-17 19:04:46.000 138 12631.52 -3.58 54488.38 88888.00 2016-05-17 19:04:46.125 138 12631.62 -3.55 54488.38 88888.00 2016-05-17 19:04:46.250 138 12631.65 -3.60 54488.38 88888.00 2016-05-17 19:04:46.375 138 12631.67 -3.55 54488.40 88888.00 2016-05-17 19:04:46.500 138 12631.62 -3.52 54488.40 88888.00 2016-05-17 19:04:46.625 138 12631.62 -3.55 54488.43 88888.00 2016-05-17 19:04:46.750 138 12631.62 -3.55 54488.43 88888.00 2016-05-17 19:04:46.875 138 12631.60 -3.55 54488.38 88888.00 2016-05-17 19:04:47.000 138 12631.58 -3.55 54488.35 88888.00 2016-05-17 19:04:47.125 138 12631.58 -3.55 54488.35 88888.00 2016-05-17 19:04:47.250 138 12631.60 -3.55 54488.38 88888.00 2016-05-17 19:04:47.375 138 12631.62 -3.52 54488.43 88888.00 2016-05-17 19:04:47.500 138 12631.67 -3.52 54488.40 88888.00 2016-05-17 19:04:47.625 138 12631.65 -3.52 54488.38 88888.00 2016-05-17 19:04:47.750 138 12631.67 -3.52 54488.40 88888.00 2016-05-17 19:04:47.875 138 12631.67 -3.55 54488.40 88888.00 2016-05-17 19:04:48.000 138 12631.67 -3.52 54488.38 88888.00 2016-05-17 19:04:48.125 138 12631.75 -3.45 54488.38 88888.00 2016-05-17 19:04:48.250 138 12631.73 -3.48 54488.40 88888.00 2016-05-17 19:04:48.375 138 12631.73 -3.48 54488.38 88888.00 2016-05-17 19:04:48.500 138 12631.70 -3.48 54488.35 88888.00 2016-05-17 19:04:48.625 138 12631.75 -3.48 54488.35 88888.00 2016-05-17 19:04:48.750 138 12631.77 -3.48 54488.35 88888.00 2016-05-17 19:04:48.875 138 12631.73 -3.45 54488.32 88888.00 2016-05-17 19:04:49.000 138 12631.67 -3.45 54488.32 88888.00 2016-05-17 19:04:49.125 138 12631.73 -3.42 54488.35 88888.00 2016-05-17 19:04:49.250 138 12631.77 -3.48 54488.32 88888.00 2016-05-17 19:04:49.375 138 12631.83 -3.45 54488.32 88888.00 2016-05-17 19:04:49.500 138 12631.77 -3.40 54488.32 88888.00 2016-05-17 19:04:49.625 138 12631.83 -3.40 54488.35 88888.00 2016-05-17 19:04:49.750 138 12631.90 -3.40 54488.35 88888.00 2016-05-17 19:04:49.875 138 12631.88 -3.42 54488.32 88888.00 2016-05-17 19:04:50.000 138 12631.80 -3.40 54488.32 88888.00 2016-05-17 19:04:50.125 138 12631.77 -3.40 54488.35 88888.00 2016-05-17 19:04:50.250 138 12631.77 -3.42 54488.32 88888.00 2016-05-17 19:04:50.375 138 12631.88 -3.40 54488.30 88888.00 2016-05-17 19:04:50.500 138 12631.88 -3.38 54488.30 88888.00 2016-05-17 19:04:50.625 138 12631.88 -3.38 54488.30 88888.00 2016-05-17 19:04:50.750 138 12631.92 -3.40 54488.30 88888.00 2016-05-17 19:04:50.875 138 12631.95 -3.38 54488.32 88888.00 2016-05-17 19:04:51.000 138 12631.98 -3.40 54488.28 88888.00 2016-05-17 19:04:51.125 138 12631.95 -3.40 54488.28 88888.00 2016-05-17 19:04:51.250 138 12631.90 -3.42 54488.28 88888.00 2016-05-17 19:04:51.375 138 12632.00 -3.38 54488.30 88888.00 2016-05-17 19:04:51.500 138 12632.00 -3.38 54488.30 88888.00 2016-05-17 19:04:51.625 138 12631.88 -3.38 54488.30 88888.00 2016-05-17 19:04:51.750 138 12631.90 -3.42 54488.28 88888.00 2016-05-17 19:04:51.875 138 12631.92 -3.42 54488.28 88888.00 2016-05-17 19:04:52.000 138 12631.95 -3.42 54488.28 88888.00 2016-05-17 19:04:52.125 138 12631.90 -3.42 54488.28 88888.00 2016-05-17 19:04:52.250 138 12631.95 -3.45 54488.30 88888.00 2016-05-17 19:04:52.375 138 12632.02 -3.42 54488.28 88888.00 2016-05-17 19:04:52.500 138 12632.05 -3.42 54488.32 88888.00 2016-05-17 19:04:52.625 138 12632.08 -3.48 54488.30 88888.00 2016-05-17 19:04:52.750 138 12632.15 -3.48 54488.25 88888.00 2016-05-17 19:04:52.875 138 12632.12 -3.45 54488.28 88888.00 2016-05-17 19:04:53.000 138 12632.08 -3.45 54488.28 88888.00 2016-05-17 19:04:53.125 138 12632.10 -3.45 54488.32 88888.00 2016-05-17 19:04:53.250 138 12632.05 -3.50 54488.30 88888.00 2016-05-17 19:04:53.375 138 12632.05 -3.50 54488.30 88888.00 2016-05-17 19:04:53.500 138 12632.08 -3.50 54488.32 88888.00 2016-05-17 19:04:53.625 138 12632.05 -3.50 54488.32 88888.00 2016-05-17 19:04:53.750 138 12632.02 -3.48 54488.32 88888.00 2016-05-17 19:04:53.875 138 12632.08 -3.50 54488.30 88888.00 2016-05-17 19:04:54.000 138 12632.08 -3.50 54488.28 88888.00 2016-05-17 19:04:54.125 138 12632.02 -3.52 54488.30 88888.00 2016-05-17 19:04:54.250 138 12631.95 -3.55 54488.28 88888.00 2016-05-17 19:04:54.375 138 12631.95 -3.55 54488.30 88888.00 2016-05-17 19:04:54.500 138 12632.00 -3.52 54488.28 88888.00 2016-05-17 19:04:54.625 138 12632.00 -3.52 54488.30 88888.00 2016-05-17 19:04:54.750 138 12631.98 -3.52 54488.28 88888.00 2016-05-17 19:04:54.875 138 12631.95 -3.52 54488.28 88888.00 2016-05-17 19:04:55.000 138 12632.02 -3.52 54488.28 88888.00 2016-05-17 19:04:55.125 138 12632.05 -3.52 54488.30 88888.00 2016-05-17 19:04:55.250 138 12632.05 -3.55 54488.25 88888.00 2016-05-17 19:04:55.375 138 12632.05 -3.58 54488.25 88888.00 2016-05-17 19:04:55.500 138 12632.02 -3.60 54488.25 88888.00 2016-05-17 19:04:55.625 138 12632.02 -3.60 54488.25 88888.00 2016-05-17 19:04:55.750 138 12632.08 -3.60 54488.25 88888.00 2016-05-17 19:04:55.875 138 12632.05 -3.58 54488.28 88888.00 2016-05-17 19:04:56.000 138 12632.02 -3.58 54488.28 88888.00 2016-05-17 19:04:56.125 138 12632.02 -3.55 54488.30 88888.00 2016-05-17 19:04:56.250 138 12632.00 -3.62 54488.30 88888.00 2016-05-17 19:04:56.375 138 12632.05 -3.60 54488.30 88888.00 2016-05-17 19:04:56.500 138 12632.02 -3.60 54488.30 88888.00 2016-05-17 19:04:56.625 138 12632.00 -3.62 54488.28 88888.00 2016-05-17 19:04:56.750 138 12631.98 -3.65 54488.30 88888.00 2016-05-17 19:04:56.875 138 12631.95 -3.65 54488.32 88888.00 2016-05-17 19:04:57.000 138 12631.95 -3.62 54488.30 88888.00 2016-05-17 19:04:57.125 138 12631.92 -3.62 54488.28 88888.00 2016-05-17 19:04:57.250 138 12631.90 -3.62 54488.32 88888.00 2016-05-17 19:04:57.375 138 12631.92 -3.65 54488.32 88888.00 2016-05-17 19:04:57.500 138 12631.92 -3.65 54488.32 88888.00 2016-05-17 19:04:57.625 138 12631.92 -3.67 54488.28 88888.00 2016-05-17 19:04:57.750 138 12631.90 -3.70 54488.30 88888.00 2016-05-17 19:04:57.875 138 12631.92 -3.73 54488.30 88888.00 2016-05-17 19:04:58.000 138 12631.92 -3.70 54488.30 88888.00 2016-05-17 19:04:58.125 138 12631.92 -3.67 54488.32 88888.00 2016-05-17 19:04:58.250 138 12631.88 -3.73 54488.38 88888.00 2016-05-17 19:04:58.375 138 12631.85 -3.75 54488.35 88888.00 2016-05-17 19:04:58.500 138 12631.80 -3.77 54488.35 88888.00 2016-05-17 19:04:58.625 138 12631.80 -3.75 54488.38 88888.00 2016-05-17 19:04:58.750 138 12631.85 -3.75 54488.38 88888.00 2016-05-17 19:04:58.875 138 12631.85 -3.75 54488.38 88888.00 2016-05-17 19:04:59.000 138 12631.77 -3.80 54488.35 88888.00 2016-05-17 19:04:59.125 138 12631.77 -3.77 54488.38 88888.00 2016-05-17 19:04:59.250 138 12631.75 -3.85 54488.35 88888.00 2016-05-17 19:04:59.375 138 12631.73 -3.83 54488.38 88888.00 2016-05-17 19:04:59.500 138 12631.75 -3.83 54488.38 88888.00 2016-05-17 19:04:59.625 138 12631.77 -3.83 54488.40 88888.00 2016-05-17 19:04:59.750 138 12631.77 -3.85 54488.40 88888.00 2016-05-17 19:04:59.875 138 12631.77 -3.88 54488.40 88888.00 2016-05-17 19:05:00.000 138 12631.77 -3.90 54488.38 88888.00 2016-05-17 19:05:00.125 138 12631.73 -3.92 54488.38 88888.00 2016-05-17 19:05:00.250 138 12631.65 -3.90 54488.38 88888.00 2016-05-17 19:05:00.375 138 12631.67 -3.88 54488.38 88888.00 2016-05-17 19:05:00.500 138 12631.70 -3.90 54488.38 88888.00 2016-05-17 19:05:00.625 138 12631.65 -3.90 54488.38 88888.00 2016-05-17 19:05:00.750 138 12631.60 -3.90 54488.38 88888.00 2016-05-17 19:05:00.875 138 12631.58 -3.90 54488.38 88888.00 2016-05-17 19:05:01.000 138 12631.55 -3.92 54488.35 88888.00 2016-05-17 19:05:01.125 138 12631.52 -3.95 54488.38 88888.00 2016-05-17 19:05:01.250 138 12631.50 -3.95 54488.38 88888.00 2016-05-17 19:05:01.375 138 12631.55 -3.95 54488.35 88888.00 2016-05-17 19:05:01.500 138 12631.58 -3.95 54488.35 88888.00 2016-05-17 19:05:01.625 138 12631.58 -3.98 54488.38 88888.00 2016-05-17 19:05:01.750 138 12631.52 -3.98 54488.40 88888.00 2016-05-17 19:05:01.875 138 12631.50 -3.95 54488.40 88888.00 2016-05-17 19:05:02.000 138 12631.48 -3.98 54488.38 88888.00 2016-05-17 19:05:02.125 138 12631.50 -3.95 54488.35 88888.00 2016-05-17 19:05:02.250 138 12631.52 -4.00 54488.38 88888.00 2016-05-17 19:05:02.375 138 12631.60 -4.00 54488.43 88888.00 2016-05-17 19:05:02.500 138 12631.58 -4.00 54488.43 88888.00 2016-05-17 19:05:02.625 138 12631.52 -4.03 54488.43 88888.00 2016-05-17 19:05:02.750 138 12631.55 -4.03 54488.43 88888.00 2016-05-17 19:05:02.875 138 12631.55 -4.00 54488.43 88888.00 2016-05-17 19:05:03.000 138 12631.50 -4.00 54488.45 88888.00 2016-05-17 19:05:03.125 138 12631.48 -4.03 54488.45 88888.00 2016-05-17 19:05:03.250 138 12631.48 -4.08 54488.45 88888.00 2016-05-17 19:05:03.375 138 12631.58 -4.05 54488.45 88888.00 2016-05-17 19:05:03.500 138 12631.60 -4.05 54488.43 88888.00 2016-05-17 19:05:03.625 138 12631.52 -4.10 54488.40 88888.00 2016-05-17 19:05:03.750 138 12631.50 -4.08 54488.40 88888.00 2016-05-17 19:05:03.875 138 12631.52 -4.08 54488.40 88888.00 2016-05-17 19:05:04.000 138 12631.48 -4.10 54488.43 88888.00 2016-05-17 19:05:04.125 138 12631.50 -4.08 54488.45 88888.00 2016-05-17 19:05:04.250 138 12631.55 -4.10 54488.45 88888.00 2016-05-17 19:05:04.375 138 12631.55 -4.08 54488.47 88888.00 2016-05-17 19:05:04.500 138 12631.55 -4.08 54488.45 88888.00 2016-05-17 19:05:04.625 138 12631.58 -4.08 54488.47 88888.00 2016-05-17 19:05:04.750 138 12631.58 -4.10 54488.50 88888.00 2016-05-17 19:05:04.875 138 12631.58 -4.15 54488.50 88888.00 2016-05-17 19:05:05.000 138 12631.55 -4.12 54488.53 88888.00 2016-05-17 19:05:05.125 138 12631.60 -4.12 54488.53 88888.00 2016-05-17 19:05:05.250 138 12631.60 -4.12 54488.47 88888.00 2016-05-17 19:05:05.375 138 12631.62 -4.12 54488.47 88888.00 2016-05-17 19:05:05.500 138 12631.62 -4.12 54488.47 88888.00 2016-05-17 19:05:05.625 138 12631.58 -4.15 54488.47 88888.00 2016-05-17 19:05:05.750 138 12631.50 -4.10 54488.47 88888.00 2016-05-17 19:05:05.875 138 12631.48 -4.12 54488.47 88888.00 2016-05-17 19:05:06.000 138 12631.52 -4.10 54488.47 88888.00 2016-05-17 19:05:06.125 138 12631.55 -4.10 54488.53 88888.00 2016-05-17 19:05:06.250 138 12631.52 -4.12 54488.50 88888.00 2016-05-17 19:05:06.375 138 12631.55 -4.10 54488.47 88888.00 2016-05-17 19:05:06.500 138 12631.55 -4.10 54488.47 88888.00 2016-05-17 19:05:06.625 138 12631.55 -4.10 54488.43 88888.00 2016-05-17 19:05:06.750 138 12631.58 -4.10 54488.45 88888.00 2016-05-17 19:05:06.875 138 12631.58 -4.12 54488.45 88888.00 2016-05-17 19:05:07.000 138 12631.58 -4.12 54488.43 88888.00 2016-05-17 19:05:07.125 138 12631.62 -4.12 54488.45 88888.00 2016-05-17 19:05:07.250 138 12631.65 -4.10 54488.45 88888.00 2016-05-17 19:05:07.375 138 12631.67 -4.10 54488.45 88888.00 2016-05-17 19:05:07.500 138 12631.62 -4.08 54488.45 88888.00 2016-05-17 19:05:07.625 138 12631.58 -4.08 54488.45 88888.00 2016-05-17 19:05:07.750 138 12631.60 -4.08 54488.43 88888.00 2016-05-17 19:05:07.875 138 12631.65 -4.08 54488.43 88888.00 2016-05-17 19:05:08.000 138 12631.67 -4.08 54488.40 88888.00 2016-05-17 19:05:08.125 138 12631.70 -4.10 54488.40 88888.00 2016-05-17 19:05:08.250 138 12631.67 -4.12 54488.43 88888.00 2016-05-17 19:05:08.375 138 12631.67 -4.12 54488.40 88888.00 2016-05-17 19:05:08.500 138 12631.65 -4.12 54488.40 88888.00 2016-05-17 19:05:08.625 138 12631.67 -4.10 54488.40 88888.00 2016-05-17 19:05:08.750 138 12631.73 -4.10 54488.40 88888.00 2016-05-17 19:05:08.875 138 12631.75 -4.10 54488.40 88888.00 2016-05-17 19:05:09.000 138 12631.80 -4.10 54488.38 88888.00 2016-05-17 19:05:09.125 138 12631.83 -4.12 54488.40 88888.00 2016-05-17 19:05:09.250 138 12631.80 -4.17 54488.40 88888.00 2016-05-17 19:05:09.375 138 12631.73 -4.15 54488.38 88888.00 2016-05-17 19:05:09.500 138 12631.73 -4.12 54488.40 88888.00 2016-05-17 19:05:09.625 138 12631.75 -4.10 54488.40 88888.00 2016-05-17 19:05:09.750 138 12631.75 -4.12 54488.40 88888.00 2016-05-17 19:05:09.875 138 12631.75 -4.15 54488.38 88888.00 2016-05-17 19:05:10.000 138 12631.83 -4.15 54488.40 88888.00 2016-05-17 19:05:10.125 138 12631.88 -4.15 54488.40 88888.00 2016-05-17 19:05:10.250 138 12631.83 -4.15 54488.40 88888.00 2016-05-17 19:05:10.375 138 12631.85 -4.12 54488.40 88888.00 2016-05-17 19:05:10.500 138 12631.83 -4.15 54488.43 88888.00 2016-05-17 19:05:10.625 138 12631.85 -4.12 54488.45 88888.00 2016-05-17 19:05:10.750 138 12631.88 -4.12 54488.43 88888.00 2016-05-17 19:05:10.875 138 12631.88 -4.15 54488.45 88888.00 2016-05-17 19:05:11.000 138 12631.88 -4.15 54488.43 88888.00 2016-05-17 19:05:11.125 138 12631.85 -4.15 54488.43 88888.00 2016-05-17 19:05:11.250 138 12631.83 -4.15 54488.43 88888.00 2016-05-17 19:05:11.375 138 12631.90 -4.15 54488.43 88888.00 2016-05-17 19:05:11.500 138 12631.90 -4.12 54488.40 88888.00 2016-05-17 19:05:11.625 138 12631.90 -4.12 54488.40 88888.00 2016-05-17 19:05:11.750 138 12631.92 -4.15 54488.38 88888.00 2016-05-17 19:05:11.875 138 12631.90 -4.15 54488.40 88888.00 2016-05-17 19:05:12.000 138 12631.90 -4.15 54488.40 88888.00 2016-05-17 19:05:12.125 138 12631.88 -4.12 54488.40 88888.00 2016-05-17 19:05:12.250 138 12631.90 -4.17 54488.40 88888.00 2016-05-17 19:05:12.375 138 12631.90 -4.12 54488.40 88888.00 2016-05-17 19:05:12.500 138 12631.85 -4.12 54488.38 88888.00 2016-05-17 19:05:12.625 138 12631.90 -4.12 54488.38 88888.00 2016-05-17 19:05:12.750 138 12631.95 -4.12 54488.35 88888.00 2016-05-17 19:05:12.875 138 12631.90 -4.10 54488.35 88888.00 2016-05-17 19:05:13.000 138 12631.88 -4.12 54488.38 88888.00 2016-05-17 19:05:13.125 138 12631.85 -4.12 54488.35 88888.00 2016-05-17 19:05:13.250 138 12631.85 -4.15 54488.35 88888.00 2016-05-17 19:05:13.375 138 12631.92 -4.15 54488.35 88888.00 2016-05-17 19:05:13.500 138 12631.92 -4.12 54488.32 88888.00 2016-05-17 19:05:13.625 138 12631.95 -4.12 54488.35 88888.00 2016-05-17 19:05:13.750 138 12632.00 -4.12 54488.32 88888.00 2016-05-17 19:05:13.875 138 12631.98 -4.12 54488.38 88888.00 2016-05-17 19:05:14.000 138 12631.88 -4.15 54488.38 88888.00 2016-05-17 19:05:14.125 138 12631.85 -4.15 54488.38 88888.00 2016-05-17 19:05:14.250 138 12631.85 -4.20 54488.38 88888.00 2016-05-17 19:05:14.375 138 12631.88 -4.20 54488.35 88888.00 2016-05-17 19:05:14.500 138 12631.80 -4.17 54488.35 88888.00 2016-05-17 19:05:14.625 138 12631.80 -4.17 54488.35 88888.00 2016-05-17 19:05:14.750 138 12631.85 -4.17 54488.35 88888.00 2016-05-17 19:05:14.875 138 12631.83 -4.17 54488.38 88888.00 2016-05-17 19:05:15.000 138 12631.80 -4.15 54488.35 88888.00 2016-05-17 19:05:15.125 138 12631.80 -4.15 54488.35 88888.00 2016-05-17 19:05:15.250 138 12631.80 -4.17 54488.35 88888.00 2016-05-17 19:05:15.375 138 12631.85 -4.20 54488.35 88888.00 2016-05-17 19:05:15.500 138 12631.80 -4.17 54488.35 88888.00 2016-05-17 19:05:15.625 138 12631.80 -4.20 54488.32 88888.00 2016-05-17 19:05:15.750 138 12631.83 -4.20 54488.32 88888.00 2016-05-17 19:05:15.875 138 12631.80 -4.17 54488.35 88888.00 2016-05-17 19:05:16.000 138 12631.75 -4.17 54488.35 88888.00 2016-05-17 19:05:16.125 138 12631.75 -4.20 54488.35 88888.00 2016-05-17 19:05:16.250 138 12631.75 -4.25 54488.38 88888.00 2016-05-17 19:05:16.375 138 12631.75 -4.22 54488.38 88888.00 2016-05-17 19:05:16.500 138 12631.73 -4.20 54488.40 88888.00 2016-05-17 19:05:16.625 138 12631.70 -4.20 54488.40 88888.00 2016-05-17 19:05:16.750 138 12631.73 -4.20 54488.40 88888.00 2016-05-17 19:05:16.875 138 12631.75 -4.20 54488.43 88888.00 2016-05-17 19:05:17.000 138 12631.77 -4.17 54488.43 88888.00 2016-05-17 19:05:17.125 138 12631.77 -4.20 54488.40 88888.00 2016-05-17 19:05:17.250 138 12631.70 -4.22 54488.40 88888.00 2016-05-17 19:05:17.375 138 12631.67 -4.17 54488.45 88888.00 2016-05-17 19:05:17.500 138 12631.70 -4.15 54488.43 88888.00 2016-05-17 19:05:17.625 138 12631.67 -4.20 54488.43 88888.00 2016-05-17 19:05:17.750 138 12631.58 -4.20 54488.43 88888.00 2016-05-17 19:05:17.875 138 12631.60 -4.17 54488.40 88888.00 2016-05-17 19:05:18.000 138 12631.67 -4.17 54488.40 88888.00 2016-05-17 19:05:18.125 138 12631.60 -4.17 54488.43 88888.00 2016-05-17 19:05:18.250 138 12631.55 -4.15 54488.40 88888.00 2016-05-17 19:05:18.375 138 12631.62 -4.15 54488.40 88888.00 2016-05-17 19:05:18.500 138 12631.58 -4.15 54488.38 88888.00 2016-05-17 19:05:18.625 138 12631.48 -4.17 54488.40 88888.00 2016-05-17 19:05:18.750 138 12631.50 -4.15 54488.40 88888.00 2016-05-17 19:05:18.875 138 12631.60 -4.12 54488.40 88888.00 2016-05-17 19:05:19.000 138 12631.60 -4.12 54488.40 88888.00 2016-05-17 19:05:19.125 138 12631.58 -4.12 54488.40 88888.00 2016-05-17 19:05:19.250 138 12631.55 -4.15 54488.38 88888.00 2016-05-17 19:05:19.375 138 12631.58 -4.15 54488.40 88888.00 2016-05-17 19:05:19.500 138 12631.52 -4.17 54488.40 88888.00 2016-05-17 19:05:19.625 138 12631.55 -4.15 54488.40 88888.00 2016-05-17 19:05:19.750 138 12631.58 -4.10 54488.43 88888.00 2016-05-17 19:05:19.875 138 12631.60 -4.12 54488.43 88888.00 2016-05-17 19:05:20.000 138 12631.52 -4.15 54488.40 88888.00 2016-05-17 19:05:20.125 138 12631.50 -4.15 54488.40 88888.00 2016-05-17 19:05:20.250 138 12631.45 -4.17 54488.40 88888.00 2016-05-17 19:05:20.375 138 12631.45 -4.12 54488.40 88888.00 2016-05-17 19:05:20.500 138 12631.42 -4.12 54488.40 88888.00 2016-05-17 19:05:20.625 138 12631.40 -4.12 54488.40 88888.00 2016-05-17 19:05:20.750 138 12631.40 -4.12 54488.40 88888.00 2016-05-17 19:05:20.875 138 12631.48 -4.12 54488.40 88888.00 2016-05-17 19:05:21.000 138 12631.42 -4.12 54488.38 88888.00 2016-05-17 19:05:21.125 138 12631.40 -4.10 54488.43 88888.00 2016-05-17 19:05:21.250 138 12631.40 -4.15 54488.40 88888.00 2016-05-17 19:05:21.375 138 12631.42 -4.10 54488.40 88888.00 2016-05-17 19:05:21.500 138 12631.38 -4.10 54488.40 88888.00 2016-05-17 19:05:21.625 138 12631.40 -4.12 54488.43 88888.00 2016-05-17 19:05:21.750 138 12631.45 -4.12 54488.40 88888.00 2016-05-17 19:05:21.875 138 12631.48 -4.10 54488.43 88888.00 2016-05-17 19:05:22.000 138 12631.40 -4.10 54488.43 88888.00 2016-05-17 19:05:22.125 138 12631.38 -4.12 54488.43 88888.00 2016-05-17 19:05:22.250 138 12631.38 -4.15 54488.43 88888.00 2016-05-17 19:05:22.375 138 12631.42 -4.12 54488.43 88888.00 2016-05-17 19:05:22.500 138 12631.42 -4.15 54488.45 88888.00 2016-05-17 19:05:22.625 138 12631.40 -4.15 54488.45 88888.00 2016-05-17 19:05:22.750 138 12631.45 -4.12 54488.50 88888.00 2016-05-17 19:05:22.875 138 12631.45 -4.12 54488.47 88888.00 2016-05-17 19:05:23.000 138 12631.40 -4.15 54488.47 88888.00 2016-05-17 19:05:23.125 138 12631.40 -4.12 54488.50 88888.00 2016-05-17 19:05:23.250 138 12631.40 -4.15 54488.47 88888.00 2016-05-17 19:05:23.375 138 12631.40 -4.12 54488.47 88888.00 2016-05-17 19:05:23.500 138 12631.38 -4.12 54488.47 88888.00 2016-05-17 19:05:23.625 138 12631.33 -4.12 54488.47 88888.00 2016-05-17 19:05:23.750 138 12631.38 -4.15 54488.45 88888.00 2016-05-17 19:05:23.875 138 12631.45 -4.15 54488.45 88888.00 2016-05-17 19:05:24.000 138 12631.38 -4.12 54488.45 88888.00 2016-05-17 19:05:24.125 138 12631.35 -4.12 54488.50 88888.00 2016-05-17 19:05:24.250 138 12631.30 -4.15 54488.47 88888.00 2016-05-17 19:05:24.375 138 12631.35 -4.12 54488.47 88888.00 2016-05-17 19:05:24.500 138 12631.38 -4.12 54488.45 88888.00 2016-05-17 19:05:24.625 138 12631.35 -4.12 54488.45 88888.00 2016-05-17 19:05:24.750 138 12631.33 -4.15 54488.47 88888.00 2016-05-17 19:05:24.875 138 12631.27 -4.12 54488.47 88888.00 2016-05-17 19:05:25.000 138 12631.25 -4.12 54488.45 88888.00 2016-05-17 19:05:25.125 138 12631.25 -4.15 54488.45 88888.00 2016-05-17 19:05:25.250 138 12631.23 -4.20 54488.45 88888.00 2016-05-17 19:05:25.375 138 12631.23 -4.20 54488.45 88888.00 2016-05-17 19:05:25.500 138 12631.23 -4.17 54488.45 88888.00 2016-05-17 19:05:25.625 138 12631.23 -4.15 54488.45 88888.00 2016-05-17 19:05:25.750 138 12631.23 -4.15 54488.45 88888.00 2016-05-17 19:05:25.875 138 12631.27 -4.15 54488.45 88888.00 2016-05-17 19:05:26.000 138 12631.25 -4.15 54488.43 88888.00 2016-05-17 19:05:26.125 138 12631.23 -4.15 54488.45 88888.00 2016-05-17 19:05:26.250 138 12631.25 -4.20 54488.45 88888.00 2016-05-17 19:05:26.375 138 12631.30 -4.17 54488.47 88888.00 2016-05-17 19:05:26.500 138 12631.25 -4.17 54488.47 88888.00 2016-05-17 19:05:26.625 138 12631.23 -4.20 54488.45 88888.00 2016-05-17 19:05:26.750 138 12631.27 -4.22 54488.45 88888.00 2016-05-17 19:05:26.875 138 12631.35 -4.22 54488.45 88888.00 2016-05-17 19:05:27.000 138 12631.33 -4.25 54488.45 88888.00 2016-05-17 19:05:27.125 138 12631.33 -4.22 54488.47 88888.00 2016-05-17 19:05:27.250 138 12631.30 -4.28 54488.50 88888.00 2016-05-17 19:05:27.375 138 12631.30 -4.28 54488.47 88888.00 2016-05-17 19:05:27.500 138 12631.30 -4.25 54488.47 88888.00 2016-05-17 19:05:27.625 138 12631.27 -4.25 54488.45 88888.00 2016-05-17 19:05:27.750 138 12631.27 -4.25 54488.45 88888.00 2016-05-17 19:05:27.875 138 12631.27 -4.28 54488.45 88888.00 2016-05-17 19:05:28.000 138 12631.27 -4.28 54488.43 88888.00 2016-05-17 19:05:28.125 138 12631.27 -4.28 54488.45 88888.00 2016-05-17 19:05:28.250 138 12631.23 -4.28 54488.47 88888.00 2016-05-17 19:05:28.375 138 12631.25 -4.28 54488.47 88888.00 2016-05-17 19:05:28.500 138 12631.23 -4.30 54488.47 88888.00 2016-05-17 19:05:28.625 138 12631.30 -4.33 54488.50 88888.00 2016-05-17 19:05:28.750 138 12631.35 -4.33 54488.47 88888.00 2016-05-17 19:05:28.875 138 12631.33 -4.33 54488.50 88888.00 2016-05-17 19:05:29.000 138 12631.27 -4.33 54488.47 88888.00 2016-05-17 19:05:29.125 138 12631.30 -4.30 54488.47 88888.00 2016-05-17 19:05:29.250 138 12631.38 -4.33 54488.47 88888.00 2016-05-17 19:05:29.375 138 12631.42 -4.30 54488.47 88888.00 2016-05-17 19:05:29.500 138 12631.40 -4.28 54488.50 88888.00 2016-05-17 19:05:29.625 138 12631.35 -4.33 54488.50 88888.00 2016-05-17 19:05:29.750 138 12631.33 -4.33 54488.47 88888.00 2016-05-17 19:05:29.875 138 12631.35 -4.33 54488.53 88888.00 2016-05-17 19:05:30.000 138 12631.40 -4.33 54488.47 88888.00 2016-05-17 19:05:30.125 138 12631.42 -4.35 54488.47 88888.00 2016-05-17 19:05:30.250 138 12631.40 -4.38 54488.47 88888.00 2016-05-17 19:05:30.375 138 12631.42 -4.38 54488.47 88888.00 2016-05-17 19:05:30.500 138 12631.38 -4.38 54488.47 88888.00 2016-05-17 19:05:30.625 138 12631.38 -4.38 54488.47 88888.00 2016-05-17 19:05:30.750 138 12631.38 -4.38 54488.45 88888.00 2016-05-17 19:05:30.875 138 12631.42 -4.40 54488.47 88888.00 2016-05-17 19:05:31.000 138 12631.40 -4.38 54488.45 88888.00 2016-05-17 19:05:31.125 138 12631.38 -4.38 54488.45 88888.00 2016-05-17 19:05:31.250 138 12631.42 -4.38 54488.43 88888.00 2016-05-17 19:05:31.375 138 12631.45 -4.38 54488.43 88888.00 2016-05-17 19:05:31.500 138 12631.42 -4.38 54488.43 88888.00 2016-05-17 19:05:31.625 138 12631.42 -4.33 54488.45 88888.00 2016-05-17 19:05:31.750 138 12631.45 -4.35 54488.45 88888.00 2016-05-17 19:05:31.875 138 12631.42 -4.38 54488.43 88888.00 2016-05-17 19:05:32.000 138 12631.40 -4.40 54488.45 88888.00 2016-05-17 19:05:32.125 138 12631.45 -4.35 54488.45 88888.00 2016-05-17 19:05:32.250 138 12631.50 -4.40 54488.45 88888.00 2016-05-17 19:05:32.375 138 12631.48 -4.38 54488.43 88888.00 2016-05-17 19:05:32.500 138 12631.42 -4.35 54488.43 88888.00 2016-05-17 19:05:32.625 138 12631.35 -4.35 54488.43 88888.00 2016-05-17 19:05:32.750 138 12631.35 -4.35 54488.45 88888.00 2016-05-17 19:05:32.875 138 12631.38 -4.38 54488.45 88888.00 2016-05-17 19:05:33.000 138 12631.42 -4.38 54488.43 88888.00 2016-05-17 19:05:33.125 138 12631.50 -4.38 54488.43 88888.00 2016-05-17 19:05:33.250 138 12631.42 -4.38 54488.45 88888.00 2016-05-17 19:05:33.375 138 12631.45 -4.35 54488.45 88888.00 2016-05-17 19:05:33.500 138 12631.52 -4.35 54488.45 88888.00 2016-05-17 19:05:33.625 138 12631.52 -4.38 54488.43 88888.00 2016-05-17 19:05:33.750 138 12631.52 -4.38 54488.43 88888.00 2016-05-17 19:05:33.875 138 12631.50 -4.33 54488.43 88888.00 2016-05-17 19:05:34.000 138 12631.52 -4.30 54488.43 88888.00 2016-05-17 19:05:34.125 138 12631.55 -4.30 54488.43 88888.00 2016-05-17 19:05:34.250 138 12631.58 -4.35 54488.43 88888.00 2016-05-17 19:05:34.375 138 12631.62 -4.33 54488.43 88888.00 2016-05-17 19:05:34.500 138 12631.62 -4.30 54488.43 88888.00 2016-05-17 19:05:34.625 138 12631.62 -4.30 54488.43 88888.00 2016-05-17 19:05:34.750 138 12631.62 -4.33 54488.43 88888.00 2016-05-17 19:05:34.875 138 12631.60 -4.35 54488.43 88888.00 2016-05-17 19:05:35.000 138 12631.65 -4.33 54488.43 88888.00 2016-05-17 19:05:35.125 138 12631.67 -4.28 54488.45 88888.00 2016-05-17 19:05:35.250 138 12631.55 -4.33 54488.45 88888.00 2016-05-17 19:05:35.375 138 12631.58 -4.30 54488.43 88888.00 2016-05-17 19:05:35.500 138 12631.65 -4.28 54488.43 88888.00 2016-05-17 19:05:35.625 138 12631.73 -4.28 54488.40 88888.00 2016-05-17 19:05:35.750 138 12631.65 -4.25 54488.40 88888.00 2016-05-17 19:05:35.875 138 12631.58 -4.22 54488.40 88888.00 2016-05-17 19:05:36.000 138 12631.60 -4.25 54488.38 88888.00 2016-05-17 19:05:36.125 138 12631.62 -4.25 54488.40 88888.00 2016-05-17 19:05:36.250 138 12631.60 -4.28 54488.40 88888.00 2016-05-17 19:05:36.375 138 12631.65 -4.22 54488.40 88888.00 2016-05-17 19:05:36.500 138 12631.60 -4.20 54488.38 88888.00 2016-05-17 19:05:36.625 138 12631.55 -4.17 54488.38 88888.00 2016-05-17 19:05:36.750 138 12631.55 -4.17 54488.38 88888.00 2016-05-17 19:05:36.875 138 12631.58 -4.17 54488.35 88888.00 2016-05-17 19:05:37.000 138 12631.62 -4.15 54488.35 88888.00 2016-05-17 19:05:37.125 138 12631.62 -4.15 54488.38 88888.00 2016-05-17 19:05:37.250 138 12631.58 -4.15 54488.38 88888.00 2016-05-17 19:05:37.375 138 12631.52 -4.15 54488.40 88888.00 2016-05-17 19:05:37.500 138 12631.58 -4.10 54488.35 88888.00 2016-05-17 19:05:37.625 138 12631.58 -4.08 54488.38 88888.00 2016-05-17 19:05:37.750 138 12631.55 -4.05 54488.35 88888.00 2016-05-17 19:05:37.875 138 12631.55 -4.10 54488.35 88888.00 2016-05-17 19:05:38.000 138 12631.55 -4.10 54488.32 88888.00 2016-05-17 19:05:38.125 138 12631.52 -4.08 54488.38 88888.00 2016-05-17 19:05:38.250 138 12631.55 -4.05 54488.38 88888.00 2016-05-17 19:05:38.375 138 12631.55 -4.05 54488.35 88888.00 2016-05-17 19:05:38.500 138 12631.55 -4.05 54488.35 88888.00 2016-05-17 19:05:38.625 138 12631.55 -4.05 54488.35 88888.00 2016-05-17 19:05:38.750 138 12631.60 -4.03 54488.32 88888.00 2016-05-17 19:05:38.875 138 12631.60 -4.03 54488.32 88888.00 2016-05-17 19:05:39.000 138 12631.55 -4.00 54488.32 88888.00 2016-05-17 19:05:39.125 138 12631.50 -4.00 54488.35 88888.00 2016-05-17 19:05:39.250 138 12631.52 -4.00 54488.35 88888.00 2016-05-17 19:05:39.375 138 12631.52 -3.98 54488.35 88888.00 2016-05-17 19:05:39.500 138 12631.50 -3.98 54488.35 88888.00 2016-05-17 19:05:39.625 138 12631.50 -4.00 54488.32 88888.00 2016-05-17 19:05:39.750 138 12631.48 -3.98 54488.32 88888.00 2016-05-17 19:05:39.875 138 12631.45 -3.95 54488.32 88888.00 2016-05-17 19:05:40.000 138 12631.45 -3.98 54488.28 88888.00 2016-05-17 19:05:40.125 138 12631.42 -3.98 54488.25 88888.00 2016-05-17 19:05:40.250 138 12631.45 -3.98 54488.32 88888.00 2016-05-17 19:05:40.375 138 12631.52 -3.95 54488.35 88888.00 2016-05-17 19:05:40.500 138 12631.52 -3.98 54488.35 88888.00 2016-05-17 19:05:40.625 138 12631.48 -3.95 54488.32 88888.00 2016-05-17 19:05:40.750 138 12631.52 -3.92 54488.30 88888.00 2016-05-17 19:05:40.875 138 12631.52 -3.90 54488.30 88888.00 2016-05-17 19:05:41.000 138 12631.48 -3.90 54488.32 88888.00 2016-05-17 19:05:41.125 138 12631.45 -3.88 54488.35 88888.00 2016-05-17 19:05:41.250 138 12631.40 -3.88 54488.38 88888.00 2016-05-17 19:05:41.375 138 12631.45 -3.88 54488.38 88888.00 2016-05-17 19:05:41.500 138 12631.48 -3.90 54488.35 88888.00 2016-05-17 19:05:41.625 138 12631.35 -3.88 54488.35 88888.00 2016-05-17 19:05:41.750 138 12631.33 -3.88 54488.35 88888.00 2016-05-17 19:05:41.875 138 12631.33 -3.85 54488.35 88888.00 2016-05-17 19:05:42.000 138 12631.35 -3.85 54488.35 88888.00 2016-05-17 19:05:42.125 138 12631.35 -3.88 54488.38 88888.00 2016-05-17 19:05:42.250 138 12631.35 -3.83 54488.38 88888.00 2016-05-17 19:05:42.375 138 12631.33 -3.80 54488.35 88888.00 2016-05-17 19:05:42.500 138 12631.30 -3.77 54488.35 88888.00 2016-05-17 19:05:42.625 138 12631.35 -3.77 54488.35 88888.00 2016-05-17 19:05:42.750 138 12631.33 -3.77 54488.35 88888.00 2016-05-17 19:05:42.875 138 12631.33 -3.75 54488.35 88888.00 2016-05-17 19:05:43.000 138 12631.33 -3.75 54488.32 88888.00 2016-05-17 19:05:43.125 138 12631.30 -3.75 54488.32 88888.00 2016-05-17 19:05:43.250 138 12631.27 -3.73 54488.32 88888.00 2016-05-17 19:05:43.375 138 12631.23 -3.75 54488.32 88888.00 2016-05-17 19:05:43.500 138 12631.17 -3.73 54488.32 88888.00 2016-05-17 19:05:43.625 138 12631.23 -3.75 54488.30 88888.00 2016-05-17 19:05:43.750 138 12631.27 -3.75 54488.32 88888.00 2016-05-17 19:05:43.875 138 12631.27 -3.73 54488.32 88888.00 2016-05-17 19:05:44.000 138 12631.27 -3.73 54488.28 88888.00 2016-05-17 19:05:44.125 138 12631.30 -3.70 54488.30 88888.00 2016-05-17 19:05:44.250 138 12631.33 -3.67 54488.32 88888.00 2016-05-17 19:05:44.375 138 12631.33 -3.70 54488.30 88888.00 2016-05-17 19:05:44.500 138 12631.30 -3.70 54488.28 88888.00 2016-05-17 19:05:44.625 138 12631.33 -3.73 54488.28 88888.00 2016-05-17 19:05:44.750 138 12631.35 -3.70 54488.30 88888.00 2016-05-17 19:05:44.875 138 12631.33 -3.65 54488.30 88888.00 2016-05-17 19:05:45.000 138 12631.35 -3.70 54488.32 88888.00 2016-05-17 19:05:45.125 138 12631.30 -3.70 54488.30 88888.00 2016-05-17 19:05:45.250 138 12631.23 -3.70 54488.28 88888.00 2016-05-17 19:05:45.375 138 12631.25 -3.73 54488.28 88888.00 2016-05-17 19:05:45.500 138 12631.33 -3.70 54488.28 88888.00 2016-05-17 19:05:45.625 138 12631.40 -3.67 54488.28 88888.00 2016-05-17 19:05:45.750 138 12631.38 -3.73 54488.28 88888.00 2016-05-17 19:05:45.875 138 12631.35 -3.73 54488.30 88888.00 2016-05-17 19:05:46.000 138 12631.40 -3.67 54488.28 88888.00 2016-05-17 19:05:46.125 138 12631.40 -3.65 54488.28 88888.00 2016-05-17 19:05:46.250 138 12631.35 -3.67 54488.28 88888.00 2016-05-17 19:05:46.375 138 12631.40 -3.65 54488.30 88888.00 2016-05-17 19:05:46.500 138 12631.42 -3.65 54488.32 88888.00 2016-05-17 19:05:46.625 138 12631.35 -3.67 54488.30 88888.00 2016-05-17 19:05:46.750 138 12631.35 -3.67 54488.32 88888.00 2016-05-17 19:05:46.875 138 12631.38 -3.67 54488.32 88888.00 2016-05-17 19:05:47.000 138 12631.40 -3.65 54488.32 88888.00 2016-05-17 19:05:47.125 138 12631.38 -3.67 54488.32 88888.00 2016-05-17 19:05:47.250 138 12631.42 -3.73 54488.30 88888.00 2016-05-17 19:05:47.375 138 12631.48 -3.70 54488.30 88888.00 2016-05-17 19:05:47.500 138 12631.48 -3.70 54488.30 88888.00 2016-05-17 19:05:47.625 138 12631.48 -3.67 54488.30 88888.00 2016-05-17 19:05:47.750 138 12631.52 -3.65 54488.30 88888.00 2016-05-17 19:05:47.875 138 12631.52 -3.67 54488.32 88888.00 2016-05-17 19:05:48.000 138 12631.45 -3.65 54488.30 88888.00 2016-05-17 19:05:48.125 138 12631.45 -3.65 54488.30 88888.00 2016-05-17 19:05:48.250 138 12631.42 -3.73 54488.28 88888.00 2016-05-17 19:05:48.375 138 12631.42 -3.70 54488.28 88888.00 2016-05-17 19:05:48.500 138 12631.48 -3.70 54488.28 88888.00 2016-05-17 19:05:48.625 138 12631.48 -3.70 54488.25 88888.00 2016-05-17 19:05:48.750 138 12631.50 -3.67 54488.25 88888.00 2016-05-17 19:05:48.875 138 12631.50 -3.67 54488.25 88888.00 2016-05-17 19:05:49.000 138 12631.58 -3.65 54488.25 88888.00 2016-05-17 19:05:49.125 138 12631.67 -3.67 54488.22 88888.00 2016-05-17 19:05:49.250 138 12631.65 -3.67 54488.28 88888.00 2016-05-17 19:05:49.375 138 12631.60 -3.67 54488.28 88888.00 2016-05-17 19:05:49.500 138 12631.52 -3.65 54488.25 88888.00 2016-05-17 19:05:49.625 138 12631.50 -3.65 54488.28 88888.00 2016-05-17 19:05:49.750 138 12631.48 -3.67 54488.25 88888.00 2016-05-17 19:05:49.875 138 12631.48 -3.67 54488.25 88888.00 2016-05-17 19:05:50.000 138 12631.50 -3.65 54488.25 88888.00 2016-05-17 19:05:50.125 138 12631.45 -3.65 54488.28 88888.00 2016-05-17 19:05:50.250 138 12631.40 -3.73 54488.25 88888.00 2016-05-17 19:05:50.375 138 12631.48 -3.70 54488.25 88888.00 2016-05-17 19:05:50.500 138 12631.45 -3.70 54488.22 88888.00 2016-05-17 19:05:50.625 138 12631.50 -3.67 54488.25 88888.00 2016-05-17 19:05:50.750 138 12631.48 -3.67 54488.22 88888.00 2016-05-17 19:05:50.875 138 12631.45 -3.70 54488.25 88888.00 2016-05-17 19:05:51.000 138 12631.45 -3.70 54488.25 88888.00 2016-05-17 19:05:51.125 138 12631.48 -3.70 54488.28 88888.00 2016-05-17 19:05:51.250 138 12631.52 -3.70 54488.25 88888.00 2016-05-17 19:05:51.375 138 12631.60 -3.70 54488.22 88888.00 2016-05-17 19:05:51.500 138 12631.70 -3.70 54488.22 88888.00 2016-05-17 19:05:51.625 138 12631.67 -3.67 54488.22 88888.00 2016-05-17 19:05:51.750 138 12631.65 -3.67 54488.22 88888.00 2016-05-17 19:05:51.875 138 12631.65 -3.67 54488.22 88888.00 2016-05-17 19:05:52.000 138 12631.70 -3.70 54488.22 88888.00 2016-05-17 19:05:52.125 138 12631.75 -3.73 54488.22 88888.00 2016-05-17 19:05:52.250 138 12631.65 -3.73 54488.25 88888.00 2016-05-17 19:05:52.375 138 12631.60 -3.65 54488.25 88888.00 2016-05-17 19:05:52.500 138 12631.60 -3.65 54488.28 88888.00 2016-05-17 19:05:52.625 138 12631.67 -3.65 54488.25 88888.00 2016-05-17 19:05:52.750 138 12631.65 -3.65 54488.25 88888.00 2016-05-17 19:05:52.875 138 12631.60 -3.67 54488.25 88888.00 2016-05-17 19:05:53.000 138 12631.62 -3.70 54488.28 88888.00 2016-05-17 19:05:53.125 138 12631.65 -3.70 54488.30 88888.00 2016-05-17 19:05:53.250 138 12631.70 -3.67 54488.30 88888.00 2016-05-17 19:05:53.375 138 12631.70 -3.65 54488.28 88888.00 2016-05-17 19:05:53.500 138 12631.67 -3.65 54488.22 88888.00 2016-05-17 19:05:53.625 138 12631.73 -3.65 54488.22 88888.00 2016-05-17 19:05:53.750 138 12631.73 -3.65 54488.25 88888.00 2016-05-17 19:05:53.875 138 12631.73 -3.65 54488.22 88888.00 2016-05-17 19:05:54.000 138 12631.65 -3.65 54488.22 88888.00 2016-05-17 19:05:54.125 138 12631.65 -3.62 54488.25 88888.00 2016-05-17 19:05:54.250 138 12631.65 -3.62 54488.22 88888.00 2016-05-17 19:05:54.375 138 12631.67 -3.60 54488.22 88888.00 2016-05-17 19:05:54.500 138 12631.65 -3.62 54488.18 88888.00 2016-05-17 19:05:54.625 138 12631.65 -3.65 54488.20 88888.00 2016-05-17 19:05:54.750 138 12631.65 -3.62 54488.22 88888.00 2016-05-17 19:05:54.875 138 12631.67 -3.62 54488.20 88888.00 2016-05-17 19:05:55.000 138 12631.73 -3.60 54488.18 88888.00 2016-05-17 19:05:55.125 138 12631.75 -3.58 54488.20 88888.00 2016-05-17 19:05:55.250 138 12631.73 -3.62 54488.22 88888.00 2016-05-17 19:05:55.375 138 12631.73 -3.60 54488.22 88888.00 2016-05-17 19:05:55.500 138 12631.73 -3.62 54488.20 88888.00 2016-05-17 19:05:55.625 138 12631.70 -3.62 54488.18 88888.00 2016-05-17 19:05:55.750 138 12631.70 -3.62 54488.20 88888.00 2016-05-17 19:05:55.875 138 12631.70 -3.60 54488.20 88888.00 2016-05-17 19:05:56.000 138 12631.70 -3.58 54488.18 88888.00 2016-05-17 19:05:56.125 138 12631.75 -3.58 54488.18 88888.00 2016-05-17 19:05:56.250 138 12631.70 -3.58 54488.18 88888.00 2016-05-17 19:05:56.375 138 12631.67 -3.55 54488.18 88888.00 2016-05-17 19:05:56.500 138 12631.70 -3.60 54488.18 88888.00 2016-05-17 19:05:56.625 138 12631.77 -3.55 54488.20 88888.00 2016-05-17 19:05:56.750 138 12631.77 -3.58 54488.18 88888.00 2016-05-17 19:05:56.875 138 12631.70 -3.55 54488.18 88888.00 2016-05-17 19:05:57.000 138 12631.75 -3.52 54488.15 88888.00 2016-05-17 19:05:57.125 138 12631.73 -3.50 54488.15 88888.00 2016-05-17 19:05:57.250 138 12631.67 -3.52 54488.15 88888.00 2016-05-17 19:05:57.375 138 12631.70 -3.52 54488.15 88888.00 2016-05-17 19:05:57.500 138 12631.70 -3.50 54488.15 88888.00 2016-05-17 19:05:57.625 138 12631.73 -3.48 54488.18 88888.00 2016-05-17 19:05:57.750 138 12631.67 -3.48 54488.18 88888.00 2016-05-17 19:05:57.875 138 12631.67 -3.45 54488.15 88888.00 2016-05-17 19:05:58.000 138 12631.65 -3.48 54488.15 88888.00 2016-05-17 19:05:58.125 138 12631.60 -3.48 54488.12 88888.00 2016-05-17 19:05:58.250 138 12631.58 -3.48 54488.15 88888.00 2016-05-17 19:05:58.375 138 12631.65 -3.48 54488.15 88888.00 2016-05-17 19:05:58.500 138 12631.70 -3.48 54488.18 88888.00 2016-05-17 19:05:58.625 138 12631.73 -3.45 54488.18 88888.00 2016-05-17 19:05:58.750 138 12631.70 -3.45 54488.15 88888.00 2016-05-17 19:05:58.875 138 12631.65 -3.45 54488.15 88888.00 2016-05-17 19:05:59.000 138 12631.67 -3.45 54488.15 88888.00 2016-05-17 19:05:59.125 138 12631.70 -3.48 54488.12 88888.00 2016-05-17 19:05:59.250 138 12631.62 -3.45 54488.15 88888.00 2016-05-17 19:05:59.375 138 12631.65 -3.40 54488.15 88888.00 2016-05-17 19:05:59.500 138 12631.67 -3.38 54488.15 88888.00 2016-05-17 19:05:59.625 138 12631.73 -3.38 54488.15 88888.00 2016-05-17 19:05:59.750 138 12631.70 -3.40 54488.15 88888.00 2016-05-17 19:05:59.875 138 12631.67 -3.38 54488.18 88888.00 2016-05-17 19:06:00.000 138 12631.65 -3.38 54488.12 88888.00 2016-05-17 19:06:00.125 138 12631.67 -3.33 54488.15 88888.00 2016-05-17 19:06:00.250 138 12631.62 -3.40 54488.15 88888.00 2016-05-17 19:06:00.375 138 12631.60 -3.38 54488.12 88888.00 2016-05-17 19:06:00.500 138 12631.60 -3.35 54488.10 88888.00 2016-05-17 19:06:00.625 138 12631.62 -3.30 54488.12 88888.00 2016-05-17 19:06:00.750 138 12631.62 -3.30 54488.10 88888.00 2016-05-17 19:06:00.875 138 12631.65 -3.27 54488.10 88888.00 2016-05-17 19:06:01.000 138 12631.67 -3.27 54488.15 88888.00 2016-05-17 19:06:01.125 138 12631.73 -3.30 54488.15 88888.00 2016-05-17 19:06:01.250 138 12631.67 -3.30 54488.12 88888.00 2016-05-17 19:06:01.375 138 12631.65 -3.25 54488.15 88888.00 2016-05-17 19:06:01.500 138 12631.62 -3.20 54488.15 88888.00 2016-05-17 19:06:01.625 138 12631.65 -3.20 54488.15 88888.00 2016-05-17 19:06:01.750 138 12631.62 -3.23 54488.15 88888.00 2016-05-17 19:06:01.875 138 12631.60 -3.23 54488.15 88888.00 2016-05-17 19:06:02.000 138 12631.58 -3.20 54488.15 88888.00 2016-05-17 19:06:02.125 138 12631.62 -3.17 54488.18 88888.00 2016-05-17 19:06:02.250 138 12631.58 -3.20 54488.15 88888.00 2016-05-17 19:06:02.375 138 12631.55 -3.17 54488.15 88888.00 2016-05-17 19:06:02.500 138 12631.52 -3.15 54488.15 88888.00 2016-05-17 19:06:02.625 138 12631.60 -3.15 54488.18 88888.00 2016-05-17 19:06:02.750 138 12631.62 -3.15 54488.15 88888.00 2016-05-17 19:06:02.875 138 12631.55 -3.15 54488.18 88888.00 2016-05-17 19:06:03.000 138 12631.50 -3.12 54488.15 88888.00 2016-05-17 19:06:03.125 138 12631.50 -3.12 54488.15 88888.00 2016-05-17 19:06:03.250 138 12631.48 -3.12 54488.15 88888.00 2016-05-17 19:06:03.375 138 12631.48 -3.12 54488.15 88888.00 2016-05-17 19:06:03.500 138 12631.52 -3.10 54488.18 88888.00 2016-05-17 19:06:03.625 138 12631.62 -3.10 54488.18 88888.00 2016-05-17 19:06:03.750 138 12631.58 -3.08 54488.20 88888.00 2016-05-17 19:06:03.875 138 12631.55 -3.12 54488.15 88888.00 2016-05-17 19:06:04.000 138 12631.58 -3.15 54488.12 88888.00 2016-05-17 19:06:04.125 138 12631.62 -3.08 54488.15 88888.00 2016-05-17 19:06:04.250 138 12631.58 -3.05 54488.20 88888.00 2016-05-17 19:06:04.375 138 12631.62 -3.08 54488.20 88888.00 2016-05-17 19:06:04.500 138 12631.60 -3.08 54488.18 88888.00 2016-05-17 19:06:04.625 138 12631.55 -3.05 54488.20 88888.00 2016-05-17 19:06:04.750 138 12631.55 -3.05 54488.20 88888.00 2016-05-17 19:06:04.875 138 12631.50 -3.08 54488.20 88888.00 2016-05-17 19:06:05.000 138 12631.52 -3.08 54488.18 88888.00 2016-05-17 19:06:05.125 138 12631.52 -3.05 54488.18 88888.00 2016-05-17 19:06:05.250 138 12631.45 -3.05 54488.20 88888.00 2016-05-17 19:06:05.375 138 12631.42 -3.02 54488.20 88888.00 2016-05-17 19:06:05.500 138 12631.50 -3.02 54488.18 88888.00 2016-05-17 19:06:05.625 138 12631.48 -3.05 54488.15 88888.00 2016-05-17 19:06:05.750 138 12631.45 -3.02 54488.18 88888.00 2016-05-17 19:06:05.875 138 12631.45 -3.00 54488.18 88888.00 2016-05-17 19:06:06.000 138 12631.50 -3.00 54488.20 88888.00 2016-05-17 19:06:06.125 138 12631.58 -3.00 54488.20 88888.00 2016-05-17 19:06:06.250 138 12631.52 -3.02 54488.18 88888.00 2016-05-17 19:06:06.375 138 12631.50 -3.02 54488.18 88888.00 2016-05-17 19:06:06.500 138 12631.50 -3.02 54488.20 88888.00 2016-05-17 19:06:06.625 138 12631.48 -3.00 54488.20 88888.00 2016-05-17 19:06:06.750 138 12631.50 -2.98 54488.18 88888.00 2016-05-17 19:06:06.875 138 12631.42 -2.98 54488.18 88888.00 2016-05-17 19:06:07.000 138 12631.35 -3.00 54488.15 88888.00 2016-05-17 19:06:07.125 138 12631.35 -3.00 54488.18 88888.00 2016-05-17 19:06:07.250 138 12631.38 -3.02 54488.18 88888.00 2016-05-17 19:06:07.375 138 12631.42 -3.00 54488.18 88888.00 2016-05-17 19:06:07.500 138 12631.45 -3.00 54488.18 88888.00 2016-05-17 19:06:07.625 138 12631.40 -2.98 54488.15 88888.00 2016-05-17 19:06:07.750 138 12631.42 -3.00 54488.12 88888.00 2016-05-17 19:06:07.875 138 12631.38 -3.00 54488.15 88888.00 2016-05-17 19:06:08.000 138 12631.35 -3.00 54488.15 88888.00 2016-05-17 19:06:08.125 138 12631.35 -2.98 54488.15 88888.00 2016-05-17 19:06:08.250 138 12631.27 -3.05 54488.12 88888.00 2016-05-17 19:06:08.375 138 12631.27 -3.00 54488.15 88888.00 2016-05-17 19:06:08.500 138 12631.35 -2.98 54488.18 88888.00 2016-05-17 19:06:08.625 138 12631.33 -2.98 54488.18 88888.00 2016-05-17 19:06:08.750 138 12631.33 -3.00 54488.15 88888.00 2016-05-17 19:06:08.875 138 12631.38 -3.00 54488.18 88888.00 2016-05-17 19:06:09.000 138 12631.38 -3.05 54488.15 88888.00 2016-05-17 19:06:09.125 138 12631.33 -3.02 54488.18 88888.00 2016-05-17 19:06:09.250 138 12631.23 -3.02 54488.18 88888.00 2016-05-17 19:06:09.375 138 12631.25 -3.02 54488.20 88888.00 2016-05-17 19:06:09.500 138 12631.25 -3.02 54488.20 88888.00 2016-05-17 19:06:09.625 138 12631.30 -3.02 54488.22 88888.00 2016-05-17 19:06:09.750 138 12631.33 -3.02 54488.22 88888.00 2016-05-17 19:06:09.875 138 12631.33 -3.05 54488.20 88888.00 2016-05-17 19:06:10.000 138 12631.30 -3.05 54488.15 88888.00 2016-05-17 19:06:10.125 138 12631.25 -3.08 54488.18 88888.00 2016-05-17 19:06:10.250 138 12631.17 -3.08 54488.18 88888.00 2016-05-17 19:06:10.375 138 12631.20 -3.08 54488.20 88888.00 2016-05-17 19:06:10.500 138 12631.27 -3.10 54488.22 88888.00 2016-05-17 19:06:10.625 138 12631.25 -3.12 54488.20 88888.00 2016-05-17 19:06:10.750 138 12631.20 -3.12 54488.22 88888.00 2016-05-17 19:06:10.875 138 12631.20 -3.12 54488.22 88888.00 2016-05-17 19:06:11.000 138 12631.25 -3.15 54488.22 88888.00 2016-05-17 19:06:11.125 138 12631.23 -3.17 54488.20 88888.00 2016-05-17 19:06:11.250 138 12631.27 -3.17 54488.22 88888.00 2016-05-17 19:06:11.375 138 12631.23 -3.15 54488.22 88888.00 2016-05-17 19:06:11.500 138 12631.20 -3.17 54488.25 88888.00 2016-05-17 19:06:11.625 138 12631.23 -3.15 54488.25 88888.00 2016-05-17 19:06:11.750 138 12631.23 -3.17 54488.22 88888.00 2016-05-17 19:06:11.875 138 12631.23 -3.20 54488.22 88888.00 2016-05-17 19:06:12.000 138 12631.15 -3.17 54488.20 88888.00 2016-05-17 19:06:12.125 138 12631.10 -3.17 54488.22 88888.00 2016-05-17 19:06:12.250 138 12631.08 -3.20 54488.25 88888.00 2016-05-17 19:06:12.375 138 12631.10 -3.20 54488.22 88888.00 2016-05-17 19:06:12.500 138 12631.15 -3.20 54488.22 88888.00 2016-05-17 19:06:12.625 138 12631.20 -3.23 54488.22 88888.00 2016-05-17 19:06:12.750 138 12631.15 -3.23 54488.22 88888.00 2016-05-17 19:06:12.875 138 12631.12 -3.23 54488.25 88888.00 2016-05-17 19:06:13.000 138 12631.15 -3.23 54488.22 88888.00 2016-05-17 19:06:13.125 138 12631.15 -3.23 54488.22 88888.00 2016-05-17 19:06:13.250 138 12631.15 -3.30 54488.22 88888.00 2016-05-17 19:06:13.375 138 12631.17 -3.25 54488.22 88888.00 2016-05-17 19:06:13.500 138 12631.15 -3.25 54488.22 88888.00 2016-05-17 19:06:13.625 138 12631.15 -3.23 54488.22 88888.00 2016-05-17 19:06:13.750 138 12631.15 -3.25 54488.22 88888.00 2016-05-17 19:06:13.875 138 12631.15 -3.25 54488.25 88888.00 2016-05-17 19:06:14.000 138 12631.15 -3.27 54488.25 88888.00 2016-05-17 19:06:14.125 138 12631.12 -3.27 54488.25 88888.00 2016-05-17 19:06:14.250 138 12631.12 -3.30 54488.25 88888.00 2016-05-17 19:06:14.375 138 12631.17 -3.27 54488.22 88888.00 2016-05-17 19:06:14.500 138 12631.23 -3.25 54488.22 88888.00 2016-05-17 19:06:14.625 138 12631.20 -3.30 54488.22 88888.00 2016-05-17 19:06:14.750 138 12631.15 -3.30 54488.25 88888.00 2016-05-17 19:06:14.875 138 12631.15 -3.33 54488.25 88888.00 2016-05-17 19:06:15.000 138 12631.12 -3.30 54488.25 88888.00 2016-05-17 19:06:15.125 138 12631.10 -3.30 54488.28 88888.00 2016-05-17 19:06:15.250 138 12631.12 -3.35 54488.30 88888.00 2016-05-17 19:06:15.375 138 12631.12 -3.33 54488.28 88888.00 2016-05-17 19:06:15.500 138 12631.08 -3.33 54488.25 88888.00 2016-05-17 19:06:15.625 138 12631.02 -3.35 54488.22 88888.00 2016-05-17 19:06:15.750 138 12631.00 -3.35 54488.22 88888.00 2016-05-17 19:06:15.875 138 12631.10 -3.38 54488.25 88888.00 2016-05-17 19:06:16.000 138 12631.12 -3.40 54488.25 88888.00 2016-05-17 19:06:16.125 138 12631.10 -3.38 54488.25 88888.00 2016-05-17 19:06:16.250 138 12631.10 -3.42 54488.25 88888.00 2016-05-17 19:06:16.375 138 12631.15 -3.40 54488.25 88888.00 2016-05-17 19:06:16.500 138 12631.12 -3.42 54488.28 88888.00 2016-05-17 19:06:16.625 138 12631.15 -3.45 54488.28 88888.00 2016-05-17 19:06:16.750 138 12631.15 -3.48 54488.30 88888.00 2016-05-17 19:06:16.875 138 12631.15 -3.50 54488.30 88888.00 2016-05-17 19:06:17.000 138 12631.12 -3.45 54488.28 88888.00 2016-05-17 19:06:17.125 138 12631.12 -3.45 54488.28 88888.00 2016-05-17 19:06:17.250 138 12631.10 -3.48 54488.30 88888.00 2016-05-17 19:06:17.375 138 12631.15 -3.48 54488.28 88888.00 2016-05-17 19:06:17.500 138 12631.15 -3.48 54488.28 88888.00 2016-05-17 19:06:17.625 138 12631.15 -3.48 54488.28 88888.00 2016-05-17 19:06:17.750 138 12631.12 -3.50 54488.28 88888.00 2016-05-17 19:06:17.875 138 12631.02 -3.52 54488.28 88888.00 2016-05-17 19:06:18.000 138 12631.00 -3.55 54488.28 88888.00 2016-05-17 19:06:18.125 138 12631.02 -3.52 54488.30 88888.00 2016-05-17 19:06:18.250 138 12631.10 -3.55 54488.28 88888.00 2016-05-17 19:06:18.375 138 12631.10 -3.52 54488.28 88888.00 2016-05-17 19:06:18.500 138 12631.08 -3.52 54488.25 88888.00 2016-05-17 19:06:18.625 138 12631.08 -3.50 54488.28 88888.00 2016-05-17 19:06:18.750 138 12631.10 -3.48 54488.28 88888.00 2016-05-17 19:06:18.875 138 12631.10 -3.50 54488.25 88888.00 2016-05-17 19:06:19.000 138 12631.12 -3.52 54488.22 88888.00 2016-05-17 19:06:19.125 138 12631.10 -3.52 54488.25 88888.00 2016-05-17 19:06:19.250 138 12631.10 -3.55 54488.25 88888.00 2016-05-17 19:06:19.375 138 12631.15 -3.55 54488.25 88888.00 2016-05-17 19:06:19.500 138 12631.12 -3.55 54488.25 88888.00 2016-05-17 19:06:19.625 138 12631.12 -3.58 54488.25 88888.00 2016-05-17 19:06:19.750 138 12631.15 -3.58 54488.25 88888.00 2016-05-17 19:06:19.875 138 12631.20 -3.55 54488.25 88888.00 2016-05-17 19:06:20.000 138 12631.23 -3.58 54488.20 88888.00 2016-05-17 19:06:20.125 138 12631.23 -3.58 54488.22 88888.00 2016-05-17 19:06:20.250 138 12631.20 -3.58 54488.22 88888.00 2016-05-17 19:06:20.375 138 12631.20 -3.58 54488.22 88888.00 2016-05-17 19:06:20.500 138 12631.15 -3.62 54488.20 88888.00 2016-05-17 19:06:20.625 138 12631.20 -3.62 54488.20 88888.00 2016-05-17 19:06:20.750 138 12631.25 -3.58 54488.20 88888.00 2016-05-17 19:06:20.875 138 12631.30 -3.58 54488.20 88888.00 2016-05-17 19:06:21.000 138 12631.27 -3.62 54488.20 88888.00 2016-05-17 19:06:21.125 138 12631.25 -3.62 54488.20 88888.00 2016-05-17 19:06:21.250 138 12631.23 -3.65 54488.20 88888.00 2016-05-17 19:06:21.375 138 12631.27 -3.67 54488.22 88888.00 2016-05-17 19:06:21.500 138 12631.33 -3.67 54488.25 88888.00 2016-05-17 19:06:21.625 138 12631.33 -3.65 54488.25 88888.00 2016-05-17 19:06:21.750 138 12631.27 -3.65 54488.22 88888.00 2016-05-17 19:06:21.875 138 12631.27 -3.65 54488.25 88888.00 2016-05-17 19:06:22.000 138 12631.25 -3.65 54488.25 88888.00 2016-05-17 19:06:22.125 138 12631.25 -3.65 54488.25 88888.00 2016-05-17 19:06:22.250 138 12631.27 -3.67 54488.22 88888.00 2016-05-17 19:06:22.375 138 12631.38 -3.65 54488.28 88888.00 2016-05-17 19:06:22.500 138 12631.38 -3.65 54488.25 88888.00 2016-05-17 19:06:22.625 138 12631.35 -3.62 54488.25 88888.00 2016-05-17 19:06:22.750 138 12631.30 -3.62 54488.25 88888.00 2016-05-17 19:06:22.875 138 12631.30 -3.65 54488.25 88888.00 2016-05-17 19:06:23.000 138 12631.30 -3.65 54488.25 88888.00 2016-05-17 19:06:23.125 138 12631.27 -3.67 54488.28 88888.00 2016-05-17 19:06:23.250 138 12631.25 -3.70 54488.28 88888.00 2016-05-17 19:06:23.375 138 12631.27 -3.67 54488.25 88888.00 2016-05-17 19:06:23.500 138 12631.30 -3.67 54488.22 88888.00 2016-05-17 19:06:23.625 138 12631.38 -3.67 54488.25 88888.00 2016-05-17 19:06:23.750 138 12631.40 -3.70 54488.22 88888.00 2016-05-17 19:06:23.875 138 12631.35 -3.65 54488.25 88888.00 2016-05-17 19:06:24.000 138 12631.35 -3.62 54488.25 88888.00 2016-05-17 19:06:24.125 138 12631.35 -3.65 54488.25 88888.00 2016-05-17 19:06:24.250 138 12631.27 -3.67 54488.25 88888.00 2016-05-17 19:06:24.375 138 12631.27 -3.65 54488.25 88888.00 2016-05-17 19:06:24.500 138 12631.27 -3.62 54488.25 88888.00 2016-05-17 19:06:24.625 138 12631.33 -3.62 54488.22 88888.00 2016-05-17 19:06:24.750 138 12631.42 -3.62 54488.22 88888.00 2016-05-17 19:06:24.875 138 12631.45 -3.62 54488.20 88888.00 2016-05-17 19:06:25.000 138 12631.42 -3.62 54488.22 88888.00 2016-05-17 19:06:25.125 138 12631.33 -3.60 54488.22 88888.00 2016-05-17 19:06:25.250 138 12631.33 -3.62 54488.20 88888.00 2016-05-17 19:06:25.375 138 12631.38 -3.62 54488.22 88888.00 2016-05-17 19:06:25.500 138 12631.38 -3.62 54488.18 88888.00 2016-05-17 19:06:25.625 138 12631.35 -3.60 54488.20 88888.00 2016-05-17 19:06:25.750 138 12631.38 -3.60 54488.18 88888.00 2016-05-17 19:06:25.875 138 12631.45 -3.62 54488.18 88888.00 2016-05-17 19:06:26.000 138 12631.48 -3.65 54488.15 88888.00 2016-05-17 19:06:26.125 138 12631.45 -3.62 54488.15 88888.00 2016-05-17 19:06:26.250 138 12631.48 -3.67 54488.15 88888.00 2016-05-17 19:06:26.375 138 12631.50 -3.65 54488.18 88888.00 2016-05-17 19:06:26.500 138 12631.48 -3.65 54488.18 88888.00 2016-05-17 19:06:26.625 138 12631.45 -3.65 54488.20 88888.00 2016-05-17 19:06:26.750 138 12631.50 -3.65 54488.15 88888.00 2016-05-17 19:06:26.875 138 12631.50 -3.65 54488.15 88888.00 2016-05-17 19:06:27.000 138 12631.45 -3.65 54488.15 88888.00 2016-05-17 19:06:27.125 138 12631.42 -3.62 54488.18 88888.00 2016-05-17 19:06:27.250 138 12631.40 -3.62 54488.18 88888.00 2016-05-17 19:06:27.375 138 12631.42 -3.60 54488.18 88888.00 2016-05-17 19:06:27.500 138 12631.42 -3.60 54488.18 88888.00 2016-05-17 19:06:27.625 138 12631.42 -3.62 54488.18 88888.00 2016-05-17 19:06:27.750 138 12631.38 -3.60 54488.18 88888.00 2016-05-17 19:06:27.875 138 12631.38 -3.60 54488.18 88888.00 2016-05-17 19:06:28.000 138 12631.42 -3.62 54488.12 88888.00 2016-05-17 19:06:28.125 138 12631.45 -3.62 54488.15 88888.00 2016-05-17 19:06:28.250 138 12631.50 -3.60 54488.15 88888.00 2016-05-17 19:06:28.375 138 12631.55 -3.60 54488.18 88888.00 2016-05-17 19:06:28.500 138 12631.50 -3.62 54488.20 88888.00 2016-05-17 19:06:28.625 138 12631.52 -3.65 54488.20 88888.00 2016-05-17 19:06:28.750 138 12631.55 -3.60 54488.22 88888.00 2016-05-17 19:06:28.875 138 12631.52 -3.58 54488.22 88888.00 2016-05-17 19:06:29.000 138 12631.55 -3.60 54488.18 88888.00 2016-05-17 19:06:29.125 138 12631.55 -3.60 54488.18 88888.00 2016-05-17 19:06:29.250 138 12631.50 -3.60 54488.18 88888.00 2016-05-17 19:06:29.375 138 12631.45 -3.62 54488.18 88888.00 2016-05-17 19:06:29.500 138 12631.40 -3.58 54488.18 88888.00 2016-05-17 19:06:29.625 138 12631.40 -3.60 54488.18 88888.00 2016-05-17 19:06:29.750 138 12631.45 -3.58 54488.20 88888.00 2016-05-17 19:06:29.875 138 12631.50 -3.60 54488.18 88888.00 2016-05-17 19:06:30.000 138 12631.50 -3.58 54488.18 88888.00 2016-05-17 19:06:30.125 138 12631.50 -3.58 54488.18 88888.00 2016-05-17 19:06:30.250 138 12631.52 -3.58 54488.15 88888.00 2016-05-17 19:06:30.375 138 12631.50 -3.55 54488.15 88888.00 2016-05-17 19:06:30.500 138 12631.52 -3.55 54488.18 88888.00 2016-05-17 19:06:30.625 138 12631.48 -3.55 54488.18 88888.00 2016-05-17 19:06:30.750 138 12631.40 -3.58 54488.15 88888.00 2016-05-17 19:06:30.875 138 12631.38 -3.55 54488.12 88888.00 2016-05-17 19:06:31.000 138 12631.38 -3.55 54488.12 88888.00 2016-05-17 19:06:31.125 138 12631.33 -3.55 54488.15 88888.00 2016-05-17 19:06:31.250 138 12631.38 -3.55 54488.18 88888.00 2016-05-17 19:06:31.375 138 12631.38 -3.55 54488.18 88888.00 2016-05-17 19:06:31.500 138 12631.30 -3.58 54488.15 88888.00 2016-05-17 19:06:31.625 138 12631.33 -3.55 54488.15 88888.00 2016-05-17 19:06:31.750 138 12631.33 -3.52 54488.15 88888.00 2016-05-17 19:06:31.875 138 12631.30 -3.50 54488.18 88888.00 2016-05-17 19:06:32.000 138 12631.33 -3.50 54488.12 88888.00 2016-05-17 19:06:32.125 138 12631.35 -3.52 54488.12 88888.00 2016-05-17 19:06:32.250 138 12631.35 -3.55 54488.15 88888.00 2016-05-17 19:06:32.375 138 12631.42 -3.55 54488.12 88888.00 2016-05-17 19:06:32.500 138 12631.40 -3.52 54488.15 88888.00 2016-05-17 19:06:32.625 138 12631.30 -3.50 54488.15 88888.00 2016-05-17 19:06:32.750 138 12631.27 -3.52 54488.12 88888.00 2016-05-17 19:06:32.875 138 12631.25 -3.55 54488.10 88888.00 2016-05-17 19:06:33.000 138 12631.25 -3.52 54488.10 88888.00 2016-05-17 19:06:33.125 138 12631.25 -3.55 54488.12 88888.00 2016-05-17 19:06:33.250 138 12631.30 -3.55 54488.15 88888.00 2016-05-17 19:06:33.375 138 12631.33 -3.52 54488.12 88888.00 2016-05-17 19:06:33.500 138 12631.30 -3.52 54488.10 88888.00 2016-05-17 19:06:33.625 138 12631.33 -3.50 54488.10 88888.00 2016-05-17 19:06:33.750 138 12631.38 -3.48 54488.12 88888.00 2016-05-17 19:06:33.875 138 12631.30 -3.50 54488.15 88888.00 2016-05-17 19:06:34.000 138 12631.25 -3.50 54488.12 88888.00 2016-05-17 19:06:34.125 138 12631.27 -3.48 54488.15 88888.00 2016-05-17 19:06:34.250 138 12631.30 -3.52 54488.18 88888.00 2016-05-17 19:06:34.375 138 12631.33 -3.50 54488.15 88888.00 2016-05-17 19:06:34.500 138 12631.30 -3.48 54488.18 88888.00 2016-05-17 19:06:34.625 138 12631.35 -3.48 54488.18 88888.00 2016-05-17 19:06:34.750 138 12631.38 -3.45 54488.18 88888.00 2016-05-17 19:06:34.875 138 12631.35 -3.45 54488.18 88888.00 2016-05-17 19:06:35.000 138 12631.35 -3.48 54488.15 88888.00 2016-05-17 19:06:35.125 138 12631.30 -3.50 54488.15 88888.00 2016-05-17 19:06:35.250 138 12631.20 -3.50 54488.15 88888.00 2016-05-17 19:06:35.375 138 12631.23 -3.50 54488.18 88888.00 2016-05-17 19:06:35.500 138 12631.27 -3.50 54488.18 88888.00 2016-05-17 19:06:35.625 138 12631.30 -3.48 54488.18 88888.00 2016-05-17 19:06:35.750 138 12631.25 -3.48 54488.20 88888.00 2016-05-17 19:06:35.875 138 12631.20 -3.48 54488.18 88888.00 2016-05-17 19:06:36.000 138 12631.17 -3.45 54488.18 88888.00 2016-05-17 19:06:36.125 138 12631.15 -3.45 54488.18 88888.00 2016-05-17 19:06:36.250 138 12631.12 -3.45 54488.20 88888.00 2016-05-17 19:06:36.375 138 12631.10 -3.45 54488.20 88888.00 2016-05-17 19:06:36.500 138 12631.12 -3.45 54488.18 88888.00 2016-05-17 19:06:36.625 138 12631.12 -3.42 54488.15 88888.00 2016-05-17 19:06:36.750 138 12631.10 -3.40 54488.18 88888.00 2016-05-17 19:06:36.875 138 12631.10 -3.42 54488.20 88888.00 2016-05-17 19:06:37.000 138 12631.05 -3.45 54488.20 88888.00 2016-05-17 19:06:37.125 138 12631.05 -3.42 54488.18 88888.00 2016-05-17 19:06:37.250 138 12631.10 -3.42 54488.18 88888.00 2016-05-17 19:06:37.375 138 12631.15 -3.42 54488.15 88888.00 2016-05-17 19:06:37.500 138 12631.15 -3.42 54488.18 88888.00 2016-05-17 19:06:37.625 138 12631.15 -3.40 54488.18 88888.00 2016-05-17 19:06:37.750 138 12631.15 -3.38 54488.18 88888.00 2016-05-17 19:06:37.875 138 12631.12 -3.38 54488.15 88888.00 2016-05-17 19:06:38.000 138 12631.15 -3.35 54488.15 88888.00 2016-05-17 19:06:38.125 138 12631.15 -3.38 54488.20 88888.00 2016-05-17 19:06:38.250 138 12631.15 -3.42 54488.18 88888.00 2016-05-17 19:06:38.375 138 12631.12 -3.38 54488.20 88888.00 2016-05-17 19:06:38.500 138 12631.12 -3.38 54488.18 88888.00 2016-05-17 19:06:38.625 138 12631.12 -3.35 54488.18 88888.00 2016-05-17 19:06:38.750 138 12631.12 -3.35 54488.20 88888.00 2016-05-17 19:06:38.875 138 12631.15 -3.35 54488.18 88888.00 2016-05-17 19:06:39.000 138 12631.10 -3.35 54488.18 88888.00 2016-05-17 19:06:39.125 138 12631.08 -3.35 54488.20 88888.00 2016-05-17 19:06:39.250 138 12631.12 -3.42 54488.22 88888.00 2016-05-17 19:06:39.375 138 12631.10 -3.40 54488.20 88888.00 2016-05-17 19:06:39.500 138 12631.08 -3.42 54488.18 88888.00 2016-05-17 19:06:39.625 138 12631.15 -3.42 54488.18 88888.00 2016-05-17 19:06:39.750 138 12631.12 -3.42 54488.20 88888.00 2016-05-17 19:06:39.875 138 12631.12 -3.45 54488.20 88888.00 2016-05-17 19:06:40.000 138 12631.15 -3.42 54488.20 88888.00 2016-05-17 19:06:40.125 138 12631.12 -3.38 54488.22 88888.00 2016-05-17 19:06:40.250 138 12631.02 -3.40 54488.25 88888.00 2016-05-17 19:06:40.375 138 12631.05 -3.40 54488.25 88888.00 2016-05-17 19:06:40.500 138 12631.08 -3.42 54488.25 88888.00 2016-05-17 19:06:40.625 138 12631.10 -3.45 54488.22 88888.00 2016-05-17 19:06:40.750 138 12631.10 -3.40 54488.22 88888.00 2016-05-17 19:06:40.875 138 12631.02 -3.40 54488.25 88888.00 2016-05-17 19:06:41.000 138 12631.02 -3.42 54488.25 88888.00 2016-05-17 19:06:41.125 138 12631.02 -3.45 54488.28 88888.00 2016-05-17 19:06:41.250 138 12630.95 -3.48 54488.25 88888.00 2016-05-17 19:06:41.375 138 12631.02 -3.45 54488.25 88888.00 2016-05-17 19:06:41.500 138 12631.05 -3.45 54488.25 88888.00 2016-05-17 19:06:41.625 138 12631.05 -3.45 54488.22 88888.00 2016-05-17 19:06:41.750 138 12631.00 -3.42 54488.25 88888.00 2016-05-17 19:06:41.875 138 12630.98 -3.42 54488.25 88888.00 2016-05-17 19:06:42.000 138 12631.00 -3.45 54488.25 88888.00 2016-05-17 19:06:42.125 138 12631.02 -3.48 54488.25 88888.00 2016-05-17 19:06:42.250 138 12630.98 -3.45 54488.25 88888.00 2016-05-17 19:06:42.375 138 12631.00 -3.42 54488.22 88888.00 2016-05-17 19:06:42.500 138 12630.98 -3.42 54488.22 88888.00 2016-05-17 19:06:42.625 138 12630.98 -3.42 54488.22 88888.00 2016-05-17 19:06:42.750 138 12631.00 -3.42 54488.20 88888.00 2016-05-17 19:06:42.875 138 12630.98 -3.42 54488.18 88888.00 2016-05-17 19:06:43.000 138 12630.95 -3.42 54488.22 88888.00 2016-05-17 19:06:43.125 138 12630.92 -3.48 54488.22 88888.00 2016-05-17 19:06:43.250 138 12630.92 -3.48 54488.18 88888.00 2016-05-17 19:06:43.375 138 12630.90 -3.42 54488.18 88888.00 2016-05-17 19:06:43.500 138 12630.85 -3.42 54488.20 88888.00 2016-05-17 19:06:43.625 138 12630.85 -3.42 54488.20 88888.00 2016-05-17 19:06:43.750 138 12630.90 -3.45 54488.18 88888.00 2016-05-17 19:06:43.875 138 12630.98 -3.45 54488.18 88888.00 2016-05-17 19:06:44.000 138 12630.92 -3.40 54488.20 88888.00 2016-05-17 19:06:44.125 138 12630.88 -3.40 54488.20 88888.00 2016-05-17 19:06:44.250 138 12630.83 -3.40 54488.18 88888.00 2016-05-17 19:06:44.375 138 12630.88 -3.42 54488.20 88888.00 2016-05-17 19:06:44.500 138 12630.92 -3.42 54488.20 88888.00 2016-05-17 19:06:44.625 138 12630.95 -3.40 54488.22 88888.00 2016-05-17 19:06:44.750 138 12630.92 -3.42 54488.18 88888.00 2016-05-17 19:06:44.875 138 12630.95 -3.42 54488.20 88888.00 2016-05-17 19:06:45.000 138 12630.95 -3.40 54488.20 88888.00 2016-05-17 19:06:45.125 138 12630.90 -3.38 54488.20 88888.00 2016-05-17 19:06:45.250 138 12630.85 -3.40 54488.18 88888.00 2016-05-17 19:06:45.375 138 12630.90 -3.38 54488.18 88888.00 2016-05-17 19:06:45.500 138 12630.85 -3.40 54488.15 88888.00 2016-05-17 19:06:45.625 138 12630.83 -3.42 54488.15 88888.00 2016-05-17 19:06:45.750 138 12630.88 -3.40 54488.18 88888.00 2016-05-17 19:06:45.875 138 12630.92 -3.40 54488.18 88888.00 2016-05-17 19:06:46.000 138 12630.92 -3.40 54488.15 88888.00 2016-05-17 19:06:46.125 138 12630.95 -3.40 54488.15 88888.00 2016-05-17 19:06:46.250 138 12630.95 -3.40 54488.18 88888.00 2016-05-17 19:06:46.375 138 12630.90 -3.40 54488.18 88888.00 2016-05-17 19:06:46.500 138 12630.85 -3.40 54488.18 88888.00 2016-05-17 19:06:46.625 138 12630.85 -3.38 54488.20 88888.00 2016-05-17 19:06:46.750 138 12630.88 -3.38 54488.20 88888.00 2016-05-17 19:06:46.875 138 12630.88 -3.40 54488.20 88888.00 2016-05-17 19:06:47.000 138 12630.90 -3.40 54488.20 88888.00 2016-05-17 19:06:47.125 138 12630.90 -3.40 54488.20 88888.00 2016-05-17 19:06:47.250 138 12630.90 -3.40 54488.20 88888.00 2016-05-17 19:06:47.375 138 12630.92 -3.38 54488.20 88888.00 2016-05-17 19:06:47.500 138 12630.98 -3.40 54488.18 88888.00 2016-05-17 19:06:47.625 138 12630.92 -3.38 54488.18 88888.00 2016-05-17 19:06:47.750 138 12630.98 -3.38 54488.18 88888.00 2016-05-17 19:06:47.875 138 12631.05 -3.40 54488.18 88888.00 2016-05-17 19:06:48.000 138 12631.00 -3.40 54488.18 88888.00 2016-05-17 19:06:48.125 138 12630.92 -3.35 54488.18 88888.00 2016-05-17 19:06:48.250 138 12630.92 -3.38 54488.18 88888.00 2016-05-17 19:06:48.375 138 12630.95 -3.35 54488.18 88888.00 2016-05-17 19:06:48.500 138 12631.00 -3.33 54488.18 88888.00 2016-05-17 19:06:48.625 138 12630.95 -3.30 54488.15 88888.00 2016-05-17 19:06:48.750 138 12630.92 -3.30 54488.15 88888.00 2016-05-17 19:06:48.875 138 12630.95 -3.30 54488.12 88888.00 2016-05-17 19:06:49.000 138 12630.98 -3.27 54488.15 88888.00 2016-05-17 19:06:49.125 138 12630.98 -3.30 54488.15 88888.00 2016-05-17 19:06:49.250 138 12630.98 -3.30 54488.15 88888.00 2016-05-17 19:06:49.375 138 12630.98 -3.27 54488.15 88888.00 2016-05-17 19:06:49.500 138 12630.98 -3.25 54488.12 88888.00 2016-05-17 19:06:49.625 138 12630.98 -3.25 54488.10 88888.00 2016-05-17 19:06:49.750 138 12630.98 -3.23 54488.07 88888.00 2016-05-17 19:06:49.875 138 12630.98 -3.20 54488.10 88888.00 2016-05-17 19:06:50.000 138 12630.95 -3.20 54488.07 88888.00 2016-05-17 19:06:50.125 138 12631.00 -3.20 54488.07 88888.00 2016-05-17 19:06:50.250 138 12631.00 -3.25 54488.07 88888.00 2016-05-17 19:06:50.375 138 12631.00 -3.23 54488.10 88888.00 2016-05-17 19:06:50.500 138 12630.98 -3.23 54488.07 88888.00 2016-05-17 19:06:50.625 138 12630.95 -3.20 54488.07 88888.00 2016-05-17 19:06:50.750 138 12631.02 -3.17 54488.07 88888.00 2016-05-17 19:06:50.875 138 12631.00 -3.17 54488.07 88888.00 2016-05-17 19:06:51.000 138 12631.00 -3.17 54488.07 88888.00 2016-05-17 19:06:51.125 138 12630.98 -3.15 54488.07 88888.00 2016-05-17 19:06:51.250 138 12630.92 -3.12 54488.07 88888.00 2016-05-17 19:06:51.375 138 12630.98 -3.12 54488.10 88888.00 2016-05-17 19:06:51.500 138 12631.00 -3.12 54488.07 88888.00 2016-05-17 19:06:51.625 138 12631.02 -3.10 54488.07 88888.00 2016-05-17 19:06:51.750 138 12630.98 -3.10 54488.05 88888.00 2016-05-17 19:06:51.875 138 12631.00 -3.08 54488.05 88888.00 2016-05-17 19:06:52.000 138 12630.98 -3.05 54488.05 88888.00 2016-05-17 19:06:52.125 138 12630.92 -3.05 54488.10 88888.00 2016-05-17 19:06:52.250 138 12630.98 -3.05 54488.10 88888.00 2016-05-17 19:06:52.375 138 12631.02 -3.05 54488.07 88888.00 2016-05-17 19:06:52.500 138 12630.98 -3.05 54488.07 88888.00 2016-05-17 19:06:52.625 138 12630.95 -3.02 54488.10 88888.00 2016-05-17 19:06:52.750 138 12630.95 -3.02 54488.10 88888.00 2016-05-17 19:06:52.875 138 12630.95 -3.00 54488.10 88888.00 2016-05-17 19:06:53.000 138 12630.95 -2.95 54488.10 88888.00 2016-05-17 19:06:53.125 138 12630.95 -2.92 54488.10 88888.00 2016-05-17 19:06:53.250 138 12630.98 -2.95 54488.10 88888.00 2016-05-17 19:06:53.375 138 12631.00 -2.95 54488.07 88888.00 2016-05-17 19:06:53.500 138 12631.02 -2.95 54488.10 88888.00 2016-05-17 19:06:53.625 138 12631.00 -2.92 54488.10 88888.00 2016-05-17 19:06:53.750 138 12630.92 -2.90 54488.10 88888.00 2016-05-17 19:06:53.875 138 12630.85 -2.90 54488.07 88888.00 2016-05-17 19:06:54.000 138 12630.85 -2.90 54488.07 88888.00 2016-05-17 19:06:54.125 138 12630.88 -2.88 54488.07 88888.00 2016-05-17 19:06:54.250 138 12630.83 -2.90 54488.07 88888.00 2016-05-17 19:06:54.375 138 12630.80 -2.83 54488.05 88888.00 2016-05-17 19:06:54.500 138 12630.83 -2.83 54488.05 88888.00 2016-05-17 19:06:54.625 138 12630.83 -2.83 54488.05 88888.00 2016-05-17 19:06:54.750 138 12630.85 -2.80 54488.05 88888.00 2016-05-17 19:06:54.875 138 12630.85 -2.75 54488.05 88888.00 2016-05-17 19:06:55.000 138 12630.83 -2.73 54488.03 88888.00 2016-05-17 19:06:55.125 138 12630.83 -2.73 54488.03 88888.00 2016-05-17 19:06:55.250 138 12630.80 -2.75 54488.05 88888.00 2016-05-17 19:06:55.375 138 12630.83 -2.73 54488.05 88888.00 2016-05-17 19:06:55.500 138 12630.90 -2.73 54488.05 88888.00 2016-05-17 19:06:55.625 138 12630.95 -2.73 54488.05 88888.00 2016-05-17 19:06:55.750 138 12630.95 -2.67 54488.05 88888.00 2016-05-17 19:06:55.875 138 12630.92 -2.65 54488.05 88888.00 2016-05-17 19:06:56.000 138 12630.90 -2.65 54488.03 88888.00 2016-05-17 19:06:56.125 138 12630.88 -2.65 54488.03 88888.00 2016-05-17 19:06:56.250 138 12630.83 -2.67 54488.03 88888.00 2016-05-17 19:06:56.375 138 12630.83 -2.65 54488.03 88888.00 2016-05-17 19:06:56.500 138 12630.90 -2.60 54488.00 88888.00 2016-05-17 19:06:56.625 138 12630.90 -2.58 54488.00 88888.00 2016-05-17 19:06:56.750 138 12630.98 -2.58 54488.03 88888.00 2016-05-17 19:06:56.875 138 12630.95 -2.60 54488.03 88888.00 2016-05-17 19:06:57.000 138 12630.85 -2.60 54488.03 88888.00 2016-05-17 19:06:57.125 138 12630.75 -2.60 54488.07 88888.00 2016-05-17 19:06:57.250 138 12630.80 -2.58 54488.05 88888.00 2016-05-17 19:06:57.375 138 12630.88 -2.52 54488.03 88888.00 2016-05-17 19:06:57.500 138 12630.77 -2.52 54488.05 88888.00 2016-05-17 19:06:57.625 138 12630.73 -2.52 54488.03 88888.00 2016-05-17 19:06:57.750 138 12630.73 -2.50 54488.05 88888.00 2016-05-17 19:06:57.875 138 12630.70 -2.50 54488.05 88888.00 2016-05-17 19:06:58.000 138 12630.70 -2.52 54488.03 88888.00 2016-05-17 19:06:58.125 138 12630.75 -2.52 54488.03 88888.00 2016-05-17 19:06:58.250 138 12630.70 -2.55 54488.03 88888.00 2016-05-17 19:06:58.375 138 12630.73 -2.52 54488.03 88888.00 2016-05-17 19:06:58.500 138 12630.65 -2.52 54488.05 88888.00 2016-05-17 19:06:58.625 138 12630.62 -2.52 54488.03 88888.00 2016-05-17 19:06:58.750 138 12630.67 -2.52 54488.05 88888.00 2016-05-17 19:06:58.875 138 12630.65 -2.50 54488.05 88888.00 2016-05-17 19:06:59.000 138 12630.73 -2.48 54488.05 88888.00 2016-05-17 19:06:59.125 138 12630.70 -2.48 54488.05 88888.00 2016-05-17 19:06:59.250 138 12630.65 -2.45 54488.07 88888.00 2016-05-17 19:06:59.375 138 12630.67 -2.45 54488.05 88888.00 2016-05-17 19:06:59.500 138 12630.73 -2.42 54488.05 88888.00 2016-05-17 19:06:59.625 138 12630.73 -2.45 54488.05 88888.00 2016-05-17 19:06:59.750 138 12630.73 -2.42 54488.05 88888.00 2016-05-17 19:06:59.875 138 12630.67 -2.45 54488.05 88888.00 2016-05-17 19:07:00.000 138 12630.67 -2.45 54488.05 88888.00 2016-05-17 19:07:00.125 138 12630.73 -2.45 54488.05 88888.00 2016-05-17 19:07:00.250 138 12630.73 -2.45 54488.03 88888.00 2016-05-17 19:07:00.375 138 12630.70 -2.42 54488.03 88888.00 2016-05-17 19:07:00.500 138 12630.73 -2.45 54488.00 88888.00 2016-05-17 19:07:00.625 138 12630.70 -2.42 54488.03 88888.00 2016-05-17 19:07:00.750 138 12630.67 -2.45 54488.00 88888.00 2016-05-17 19:07:00.875 138 12630.60 -2.45 54488.00 88888.00 2016-05-17 19:07:01.000 138 12630.55 -2.45 54488.00 88888.00 2016-05-17 19:07:01.125 138 12630.60 -2.42 54487.97 88888.00 2016-05-17 19:07:01.250 138 12630.73 -2.45 54488.00 88888.00 2016-05-17 19:07:01.375 138 12630.75 -2.45 54488.00 88888.00 2016-05-17 19:07:01.500 138 12630.67 -2.45 54488.00 88888.00 2016-05-17 19:07:01.625 138 12630.62 -2.48 54488.00 88888.00 2016-05-17 19:07:01.750 138 12630.65 -2.48 54488.00 88888.00 2016-05-17 19:07:01.875 138 12630.67 -2.48 54488.00 88888.00 2016-05-17 19:07:02.000 138 12630.65 -2.48 54487.97 88888.00 2016-05-17 19:07:02.125 138 12630.62 -2.50 54488.00 88888.00 2016-05-17 19:07:02.250 138 12630.60 -2.50 54488.00 88888.00 2016-05-17 19:07:02.375 138 12630.62 -2.50 54488.00 88888.00 2016-05-17 19:07:02.500 138 12630.62 -2.48 54488.03 88888.00 2016-05-17 19:07:02.625 138 12630.60 -2.50 54488.03 88888.00 2016-05-17 19:07:02.750 138 12630.58 -2.50 54488.00 88888.00 2016-05-17 19:07:02.875 138 12630.52 -2.50 54488.03 88888.00 2016-05-17 19:07:03.000 138 12630.52 -2.50 54488.03 88888.00 2016-05-17 19:07:03.125 138 12630.50 -2.50 54488.03 88888.00 2016-05-17 19:07:03.250 138 12630.52 -2.52 54488.03 88888.00 2016-05-17 19:07:03.375 138 12630.50 -2.52 54488.03 88888.00 2016-05-17 19:07:03.500 138 12630.52 -2.55 54488.03 88888.00 2016-05-17 19:07:03.625 138 12630.55 -2.55 54488.03 88888.00 2016-05-17 19:07:03.750 138 12630.60 -2.52 54488.03 88888.00 2016-05-17 19:07:03.875 138 12630.55 -2.55 54488.03 88888.00 2016-05-17 19:07:04.000 138 12630.50 -2.58 54488.05 88888.00 2016-05-17 19:07:04.125 138 12630.50 -2.58 54488.07 88888.00 2016-05-17 19:07:04.250 138 12630.50 -2.60 54488.07 88888.00 2016-05-17 19:07:04.375 138 12630.50 -2.60 54488.05 88888.00 2016-05-17 19:07:04.500 138 12630.48 -2.60 54488.07 88888.00 2016-05-17 19:07:04.625 138 12630.50 -2.65 54488.05 88888.00 2016-05-17 19:07:04.750 138 12630.50 -2.65 54488.05 88888.00 2016-05-17 19:07:04.875 138 12630.50 -2.67 54488.07 88888.00 2016-05-17 19:07:05.000 138 12630.52 -2.67 54488.05 88888.00 2016-05-17 19:07:05.125 138 12630.55 -2.70 54488.05 88888.00 2016-05-17 19:07:05.250 138 12630.58 -2.67 54488.10 88888.00 2016-05-17 19:07:05.375 138 12630.60 -2.67 54488.07 88888.00 2016-05-17 19:07:05.500 138 12630.58 -2.67 54488.07 88888.00 2016-05-17 19:07:05.625 138 12630.62 -2.70 54488.07 88888.00 2016-05-17 19:07:05.750 138 12630.60 -2.70 54488.07 88888.00 2016-05-17 19:07:05.875 138 12630.62 -2.70 54488.10 88888.00 2016-05-17 19:07:06.000 138 12630.65 -2.73 54488.10 88888.00 2016-05-17 19:07:06.125 138 12630.62 -2.73 54488.10 88888.00 2016-05-17 19:07:06.250 138 12630.55 -2.73 54488.12 88888.00 2016-05-17 19:07:06.375 138 12630.52 -2.73 54488.07 88888.00 2016-05-17 19:07:06.500 138 12630.55 -2.73 54488.07 88888.00 2016-05-17 19:07:06.625 138 12630.55 -2.70 54488.07 88888.00 2016-05-17 19:07:06.750 138 12630.52 -2.70 54488.07 88888.00 2016-05-17 19:07:06.875 138 12630.52 -2.70 54488.07 88888.00 2016-05-17 19:07:07.000 138 12630.55 -2.70 54488.07 88888.00 2016-05-17 19:07:07.125 138 12630.62 -2.73 54488.05 88888.00 2016-05-17 19:07:07.250 138 12630.62 -2.73 54488.05 88888.00 2016-05-17 19:07:07.375 138 12630.60 -2.73 54488.07 88888.00 2016-05-17 19:07:07.500 138 12630.58 -2.73 54488.07 88888.00 2016-05-17 19:07:07.625 138 12630.60 -2.73 54488.07 88888.00 2016-05-17 19:07:07.750 138 12630.60 -2.73 54488.07 88888.00 2016-05-17 19:07:07.875 138 12630.58 -2.70 54488.05 88888.00 2016-05-17 19:07:08.000 138 12630.58 -2.73 54488.07 88888.00 2016-05-17 19:07:08.125 138 12630.65 -2.73 54488.07 88888.00 2016-05-17 19:07:08.250 138 12630.62 -2.77 54488.07 88888.00 2016-05-17 19:07:08.375 138 12630.62 -2.75 54488.07 88888.00 2016-05-17 19:07:08.500 138 12630.62 -2.73 54488.07 88888.00 2016-05-17 19:07:08.625 138 12630.60 -2.70 54488.07 88888.00 2016-05-17 19:07:08.750 138 12630.58 -2.73 54488.10 88888.00 2016-05-17 19:07:08.875 138 12630.65 -2.73 54488.05 88888.00 2016-05-17 19:07:09.000 138 12630.65 -2.75 54488.03 88888.00 2016-05-17 19:07:09.125 138 12630.62 -2.75 54488.05 88888.00 2016-05-17 19:07:09.250 138 12630.58 -2.75 54488.07 88888.00 2016-05-17 19:07:09.375 138 12630.60 -2.75 54488.07 88888.00 2016-05-17 19:07:09.500 138 12630.58 -2.77 54488.07 88888.00 2016-05-17 19:07:09.625 138 12630.58 -2.80 54488.05 88888.00 2016-05-17 19:07:09.750 138 12630.60 -2.77 54488.05 88888.00 2016-05-17 19:07:09.875 138 12630.58 -2.80 54488.05 88888.00 2016-05-17 19:07:10.000 138 12630.65 -2.77 54488.05 88888.00 2016-05-17 19:07:10.125 138 12630.67 -2.75 54488.05 88888.00 2016-05-17 19:07:10.250 138 12630.60 -2.80 54488.05 88888.00 2016-05-17 19:07:10.375 138 12630.58 -2.77 54488.07 88888.00 2016-05-17 19:07:10.500 138 12630.55 -2.77 54488.07 88888.00 2016-05-17 19:07:10.625 138 12630.60 -2.75 54488.07 88888.00 2016-05-17 19:07:10.750 138 12630.70 -2.75 54488.05 88888.00 2016-05-17 19:07:10.875 138 12630.73 -2.77 54488.05 88888.00 2016-05-17 19:07:11.000 138 12630.73 -2.75 54488.05 88888.00 2016-05-17 19:07:11.125 138 12630.70 -2.77 54488.07 88888.00 2016-05-17 19:07:11.250 138 12630.65 -2.80 54488.07 88888.00 2016-05-17 19:07:11.375 138 12630.70 -2.77 54488.07 88888.00 2016-05-17 19:07:11.500 138 12630.67 -2.80 54488.07 88888.00 2016-05-17 19:07:11.625 138 12630.70 -2.80 54488.07 88888.00 2016-05-17 19:07:11.750 138 12630.70 -2.77 54488.07 88888.00 2016-05-17 19:07:11.875 138 12630.70 -2.77 54488.07 88888.00 2016-05-17 19:07:12.000 138 12630.75 -2.80 54488.03 88888.00 2016-05-17 19:07:12.125 138 12630.75 -2.80 54488.03 88888.00 2016-05-17 19:07:12.250 138 12630.73 -2.80 54488.03 88888.00 2016-05-17 19:07:12.375 138 12630.83 -2.80 54488.00 88888.00 2016-05-17 19:07:12.500 138 12630.83 -2.75 54488.00 88888.00 2016-05-17 19:07:12.625 138 12630.83 -2.77 54488.00 88888.00 2016-05-17 19:07:12.750 138 12630.80 -2.77 54488.00 88888.00 2016-05-17 19:07:12.875 138 12630.80 -2.77 54488.00 88888.00 2016-05-17 19:07:13.000 138 12630.83 -2.80 54488.00 88888.00 2016-05-17 19:07:13.125 138 12630.77 -2.80 54488.00 88888.00 2016-05-17 19:07:13.250 138 12630.73 -2.83 54487.97 88888.00 2016-05-17 19:07:13.375 138 12630.73 -2.80 54487.97 88888.00 2016-05-17 19:07:13.500 138 12630.73 -2.80 54488.00 88888.00 2016-05-17 19:07:13.625 138 12630.77 -2.80 54487.97 88888.00 2016-05-17 19:07:13.750 138 12630.77 -2.83 54488.00 88888.00 2016-05-17 19:07:13.875 138 12630.73 -2.80 54487.97 88888.00 2016-05-17 19:07:14.000 138 12630.73 -2.83 54487.97 88888.00 2016-05-17 19:07:14.125 138 12630.75 -2.83 54488.00 88888.00 2016-05-17 19:07:14.250 138 12630.67 -2.98 54488.00 88888.00 2016-05-17 19:07:14.375 138 12630.70 -2.98 54488.00 88888.00 2016-05-17 19:07:14.500 138 12630.80 -2.98 54488.00 88888.00 2016-05-17 19:07:14.625 138 12630.77 -2.92 54488.03 88888.00 2016-05-17 19:07:14.750 138 12630.73 -2.92 54488.00 88888.00 2016-05-17 19:07:14.875 138 12630.75 -2.92 54488.00 88888.00 2016-05-17 19:07:15.000 138 12630.80 -2.92 54488.03 88888.00 2016-05-17 19:07:15.125 138 12630.73 -2.95 54488.00 88888.00 2016-05-17 19:07:15.250 138 12630.73 -2.98 54488.00 88888.00 2016-05-17 19:07:15.375 138 12630.73 -3.00 54487.97 88888.00 2016-05-17 19:07:15.500 138 12630.67 -3.00 54488.00 88888.00 2016-05-17 19:07:15.625 138 12630.62 -3.00 54488.00 88888.00 2016-05-17 19:07:15.750 138 12630.62 -3.00 54488.00 88888.00 2016-05-17 19:07:15.875 138 12630.67 -3.00 54487.97 88888.00 2016-05-17 19:07:16.000 138 12630.67 -3.00 54487.97 88888.00 2016-05-17 19:07:16.125 138 12630.62 -3.00 54487.97 88888.00 2016-05-17 19:07:16.250 138 12630.67 -3.02 54488.00 88888.00 2016-05-17 19:07:16.375 138 12630.70 -3.02 54488.03 88888.00 2016-05-17 19:07:16.500 138 12630.67 -3.02 54488.03 88888.00 2016-05-17 19:07:16.625 138 12630.77 -3.00 54488.03 88888.00 2016-05-17 19:07:16.750 138 12630.83 -3.00 54488.00 88888.00 2016-05-17 19:07:16.875 138 12630.77 -3.00 54488.00 88888.00 2016-05-17 19:07:17.000 138 12630.73 -3.00 54488.00 88888.00 2016-05-17 19:07:17.125 138 12630.67 -3.02 54488.03 88888.00 2016-05-17 19:07:17.250 138 12630.62 -3.00 54488.05 88888.00 2016-05-17 19:07:17.375 138 12630.62 -3.00 54488.05 88888.00 2016-05-17 19:07:17.500 138 12630.62 -3.00 54488.05 88888.00 2016-05-17 19:07:17.625 138 12630.62 -3.02 54488.00 88888.00 2016-05-17 19:07:17.750 138 12630.62 -3.00 54488.00 88888.00 2016-05-17 19:07:17.875 138 12630.70 -2.98 54488.00 88888.00 2016-05-17 19:07:18.000 138 12630.80 -2.98 54488.03 88888.00 2016-05-17 19:07:18.125 138 12630.80 -2.98 54488.03 88888.00 2016-05-17 19:07:18.250 138 12630.73 -3.00 54488.00 88888.00 2016-05-17 19:07:18.375 138 12630.70 -2.98 54488.00 88888.00 2016-05-17 19:07:18.500 138 12630.62 -2.98 54487.97 88888.00 2016-05-17 19:07:18.625 138 12630.60 -2.98 54487.97 88888.00 2016-05-17 19:07:18.750 138 12630.62 -2.95 54487.97 88888.00 2016-05-17 19:07:18.875 138 12630.60 -2.98 54487.97 88888.00 2016-05-17 19:07:19.000 138 12630.58 -2.98 54487.95 88888.00 2016-05-17 19:07:19.125 138 12630.65 -2.95 54487.95 88888.00 2016-05-17 19:07:19.250 138 12630.67 -2.98 54487.95 88888.00 2016-05-17 19:07:19.375 138 12630.70 -2.98 54487.93 88888.00 2016-05-17 19:07:19.500 138 12630.60 -2.98 54487.97 88888.00 2016-05-17 19:07:19.625 138 12630.60 -2.98 54487.97 88888.00 2016-05-17 19:07:19.750 138 12630.60 -2.98 54487.97 88888.00 2016-05-17 19:07:19.875 138 12630.60 -2.98 54487.97 88888.00 2016-05-17 19:07:20.000 138 12630.60 -2.95 54488.00 88888.00 2016-05-17 19:07:20.125 138 12630.60 -2.95 54487.97 88888.00 2016-05-17 19:07:20.250 138 12630.62 -2.98 54487.95 88888.00 2016-05-17 19:07:20.375 138 12630.58 -2.95 54487.97 88888.00 2016-05-17 19:07:20.500 138 12630.55 -2.98 54488.00 88888.00 2016-05-17 19:07:20.625 138 12630.58 -2.95 54488.00 88888.00 2016-05-17 19:07:20.750 138 12630.60 -2.95 54488.00 88888.00 2016-05-17 19:07:20.875 138 12630.58 -2.98 54487.97 88888.00 2016-05-17 19:07:21.000 138 12630.65 -2.98 54488.00 88888.00 2016-05-17 19:07:21.125 138 12630.65 -2.95 54488.00 88888.00 2016-05-17 19:07:21.250 138 12630.58 -2.98 54487.97 88888.00 2016-05-17 19:07:21.375 138 12630.58 -2.95 54487.97 88888.00 2016-05-17 19:07:21.500 138 12630.58 -2.95 54488.00 88888.00 2016-05-17 19:07:21.625 138 12630.58 -2.98 54487.97 88888.00 2016-05-17 19:07:21.750 138 12630.58 -2.95 54487.97 88888.00 2016-05-17 19:07:21.875 138 12630.58 -2.92 54487.97 88888.00 2016-05-17 19:07:22.000 138 12630.58 -2.92 54487.97 88888.00 2016-05-17 19:07:22.125 138 12630.55 -2.95 54487.97 88888.00 2016-05-17 19:07:22.250 138 12630.58 -2.98 54488.00 88888.00 2016-05-17 19:07:22.375 138 12630.62 -3.00 54487.97 88888.00 2016-05-17 19:07:22.500 138 12630.58 -2.98 54487.97 88888.00 2016-05-17 19:07:22.625 138 12630.52 -2.98 54487.97 88888.00 2016-05-17 19:07:22.750 138 12630.52 -2.98 54488.00 88888.00 2016-05-17 19:07:22.875 138 12630.50 -2.92 54488.00 88888.00 2016-05-17 19:07:23.000 138 12630.50 -2.95 54487.95 88888.00 2016-05-17 19:07:23.125 138 12630.50 -2.95 54487.97 88888.00 2016-05-17 19:07:23.250 138 12630.50 -2.98 54488.00 88888.00 2016-05-17 19:07:23.375 138 12630.52 -2.95 54488.00 88888.00 2016-05-17 19:07:23.500 138 12630.52 -2.95 54488.00 88888.00 2016-05-17 19:07:23.625 138 12630.58 -2.95 54488.00 88888.00 2016-05-17 19:07:23.750 138 12630.58 -2.95 54488.00 88888.00 2016-05-17 19:07:23.875 138 12630.58 -2.95 54488.00 88888.00 2016-05-17 19:07:24.000 138 12630.58 -2.95 54488.00 88888.00 2016-05-17 19:07:24.125 138 12630.58 -2.98 54488.00 88888.00 2016-05-17 19:07:24.250 138 12630.52 -3.00 54488.00 88888.00 2016-05-17 19:07:24.375 138 12630.48 -3.00 54487.97 88888.00 2016-05-17 19:07:24.500 138 12630.48 -2.98 54487.97 88888.00 2016-05-17 19:07:24.625 138 12630.52 -2.95 54487.97 88888.00 2016-05-17 19:07:24.750 138 12630.52 -2.95 54488.00 88888.00 2016-05-17 19:07:24.875 138 12630.52 -2.92 54487.97 88888.00 2016-05-17 19:07:25.000 138 12630.55 -2.98 54487.95 88888.00 2016-05-17 19:07:25.125 138 12630.52 -2.98 54487.95 88888.00 2016-05-17 19:07:25.250 138 12630.50 -2.95 54487.95 88888.00 2016-05-17 19:07:25.375 138 12630.50 -2.92 54487.95 88888.00 2016-05-17 19:07:25.500 138 12630.50 -2.98 54487.95 88888.00 2016-05-17 19:07:25.625 138 12630.52 -2.98 54487.95 88888.00 2016-05-17 19:07:25.750 138 12630.52 -2.95 54487.97 88888.00 2016-05-17 19:07:25.875 138 12630.50 -2.95 54487.97 88888.00 2016-05-17 19:07:26.000 138 12630.45 -2.98 54487.97 88888.00 2016-05-17 19:07:26.125 138 12630.48 -3.00 54487.97 88888.00 2016-05-17 19:07:26.250 138 12630.50 -3.00 54487.97 88888.00 2016-05-17 19:07:26.375 138 12630.52 -2.98 54487.97 88888.00 2016-05-17 19:07:26.500 138 12630.52 -2.98 54487.95 88888.00 2016-05-17 19:07:26.625 138 12630.48 -2.98 54487.95 88888.00 2016-05-17 19:07:26.750 138 12630.40 -2.98 54487.97 88888.00 2016-05-17 19:07:26.875 138 12630.33 -3.00 54487.97 88888.00 2016-05-17 19:07:27.000 138 12630.40 -3.00 54487.93 88888.00 2016-05-17 19:07:27.125 138 12630.40 -3.00 54487.93 88888.00 2016-05-17 19:07:27.250 138 12630.42 -3.00 54487.95 88888.00 2016-05-17 19:07:27.375 138 12630.48 -3.00 54487.97 88888.00 2016-05-17 19:07:27.500 138 12630.48 -3.00 54487.95 88888.00 2016-05-17 19:07:27.625 138 12630.45 -3.05 54487.95 88888.00 2016-05-17 19:07:27.750 138 12630.42 -3.02 54487.95 88888.00 2016-05-17 19:07:27.875 138 12630.38 -3.02 54487.97 88888.00 2016-05-17 19:07:28.000 138 12630.40 -3.02 54487.97 88888.00 2016-05-17 19:07:28.125 138 12630.42 -3.05 54487.97 88888.00 2016-05-17 19:07:28.250 138 12630.40 -3.08 54488.00 88888.00 2016-05-17 19:07:28.375 138 12630.40 -3.05 54488.00 88888.00 2016-05-17 19:07:28.500 138 12630.40 -3.10 54488.00 88888.00 2016-05-17 19:07:28.625 138 12630.35 -3.08 54488.00 88888.00 2016-05-17 19:07:28.750 138 12630.38 -3.05 54488.00 88888.00 2016-05-17 19:07:28.875 138 12630.42 -3.05 54488.03 88888.00 2016-05-17 19:07:29.000 138 12630.38 -3.08 54487.97 88888.00 2016-05-17 19:07:29.125 138 12630.33 -3.08 54487.97 88888.00 2016-05-17 19:07:29.250 138 12630.25 -3.10 54487.97 88888.00 2016-05-17 19:07:29.375 138 12630.25 -3.10 54487.97 88888.00 2016-05-17 19:07:29.500 138 12630.27 -3.12 54487.97 88888.00 2016-05-17 19:07:29.625 138 12630.27 -3.10 54488.00 88888.00 2016-05-17 19:07:29.750 138 12630.27 -3.10 54487.97 88888.00 2016-05-17 19:07:29.875 138 12630.27 -3.10 54488.00 88888.00 2016-05-17 19:07:30.000 138 12630.25 -3.10 54488.00 88888.00 2016-05-17 19:07:30.125 138 12630.27 -3.12 54487.97 88888.00 2016-05-17 19:07:30.250 138 12630.27 -3.15 54487.95 88888.00 2016-05-17 19:07:30.375 138 12630.25 -3.12 54487.95 88888.00 2016-05-17 19:07:30.500 138 12630.25 -3.15 54487.97 88888.00 2016-05-17 19:07:30.625 138 12630.25 -3.12 54488.00 88888.00 2016-05-17 19:07:30.750 138 12630.25 -3.15 54488.00 88888.00 2016-05-17 19:07:30.875 138 12630.27 -3.15 54487.97 88888.00 2016-05-17 19:07:31.000 138 12630.25 -3.15 54488.00 88888.00 2016-05-17 19:07:31.125 138 12630.30 -3.15 54488.00 88888.00 2016-05-17 19:07:31.250 138 12630.23 -3.15 54488.00 88888.00 2016-05-17 19:07:31.375 138 12630.23 -3.12 54488.00 88888.00 2016-05-17 19:07:31.500 138 12630.17 -3.12 54487.95 88888.00 2016-05-17 19:07:31.625 138 12630.17 -3.15 54487.97 88888.00 2016-05-17 19:07:31.750 138 12630.20 -3.15 54487.97 88888.00 2016-05-17 19:07:31.875 138 12630.15 -3.15 54488.00 88888.00 2016-05-17 19:07:32.000 138 12630.17 -3.15 54487.97 88888.00 2016-05-17 19:07:32.125 138 12630.20 -3.12 54488.00 88888.00 2016-05-17 19:07:32.250 138 12630.20 -3.15 54488.00 88888.00 2016-05-17 19:07:32.375 138 12630.17 -3.15 54488.00 88888.00 2016-05-17 19:07:32.500 138 12630.20 -3.15 54487.97 88888.00 2016-05-17 19:07:32.625 138 12630.20 -3.17 54487.97 88888.00 2016-05-17 19:07:32.750 138 12630.15 -3.17 54487.97 88888.00 2016-05-17 19:07:32.875 138 12630.15 -3.15 54488.00 88888.00 2016-05-17 19:07:33.000 138 12630.20 -3.15 54488.00 88888.00 2016-05-17 19:07:33.125 138 12630.20 -3.17 54488.00 88888.00 2016-05-17 19:07:33.250 138 12630.15 -3.23 54488.00 88888.00 2016-05-17 19:07:33.375 138 12630.15 -3.20 54487.97 88888.00 2016-05-17 19:07:33.500 138 12630.20 -3.20 54488.00 88888.00 2016-05-17 19:07:33.625 138 12630.25 -3.23 54487.97 88888.00 2016-05-17 19:07:33.750 138 12630.27 -3.23 54487.97 88888.00 2016-05-17 19:07:33.875 138 12630.27 -3.23 54487.95 88888.00 2016-05-17 19:07:34.000 138 12630.17 -3.20 54487.95 88888.00 2016-05-17 19:07:34.125 138 12630.17 -3.23 54487.97 88888.00 2016-05-17 19:07:34.250 138 12630.23 -3.23 54488.00 88888.00 2016-05-17 19:07:34.375 138 12630.25 -3.23 54488.03 88888.00 2016-05-17 19:07:34.500 138 12630.25 -3.23 54488.03 88888.00 2016-05-17 19:07:34.625 138 12630.23 -3.23 54488.03 88888.00 2016-05-17 19:07:34.750 138 12630.20 -3.23 54488.00 88888.00 2016-05-17 19:07:34.875 138 12630.23 -3.20 54488.03 88888.00 2016-05-17 19:07:35.000 138 12630.25 -3.23 54488.03 88888.00 2016-05-17 19:07:35.125 138 12630.17 -3.25 54488.05 88888.00 2016-05-17 19:07:35.250 138 12630.20 -3.27 54488.03 88888.00 2016-05-17 19:07:35.375 138 12630.23 -3.25 54488.03 88888.00 2016-05-17 19:07:35.500 138 12630.20 -3.25 54488.03 88888.00 2016-05-17 19:07:35.625 138 12630.20 -3.25 54488.05 88888.00 2016-05-17 19:07:35.750 138 12630.23 -3.25 54488.07 88888.00 2016-05-17 19:07:35.875 138 12630.23 -3.23 54488.05 88888.00 2016-05-17 19:07:36.000 138 12630.20 -3.25 54488.00 88888.00 2016-05-17 19:07:36.125 138 12630.23 -3.23 54488.03 88888.00 2016-05-17 19:07:36.250 138 12630.15 -3.25 54488.05 88888.00 2016-05-17 19:07:36.375 138 12630.17 -3.23 54488.03 88888.00 2016-05-17 19:07:36.500 138 12630.17 -3.23 54487.97 88888.00 2016-05-17 19:07:36.625 138 12630.15 -3.23 54488.00 88888.00 2016-05-17 19:07:36.750 138 12630.20 -3.23 54488.00 88888.00 2016-05-17 19:07:36.875 138 12630.23 -3.25 54488.00 88888.00 2016-05-17 19:07:37.000 138 12630.25 -3.23 54488.00 88888.00 2016-05-17 19:07:37.125 138 12630.30 -3.23 54488.00 88888.00 2016-05-17 19:07:37.250 138 12630.33 -3.25 54487.97 88888.00 2016-05-17 19:07:37.375 138 12630.35 -3.25 54487.97 88888.00 2016-05-17 19:07:37.500 138 12630.27 -3.27 54488.00 88888.00 2016-05-17 19:07:37.625 138 12630.27 -3.23 54488.00 88888.00 2016-05-17 19:07:37.750 138 12630.27 -3.20 54488.00 88888.00 2016-05-17 19:07:37.875 138 12630.20 -3.23 54488.00 88888.00 2016-05-17 19:07:38.000 138 12630.15 -3.23 54488.00 88888.00 2016-05-17 19:07:38.125 138 12630.23 -3.20 54488.00 88888.00 2016-05-17 19:07:38.250 138 12630.27 -3.23 54488.03 88888.00 2016-05-17 19:07:38.375 138 12630.25 -3.23 54488.03 88888.00 2016-05-17 19:07:38.500 138 12630.17 -3.23 54488.00 88888.00 2016-05-17 19:07:38.625 138 12630.17 -3.23 54488.00 88888.00 2016-05-17 19:07:38.750 138 12630.23 -3.23 54487.97 88888.00 2016-05-17 19:07:38.875 138 12630.23 -3.23 54488.00 88888.00 2016-05-17 19:07:39.000 138 12630.20 -3.23 54488.00 88888.00 2016-05-17 19:07:39.125 138 12630.20 -3.23 54488.00 88888.00 2016-05-17 19:07:39.250 138 12630.20 -3.23 54488.00 88888.00 2016-05-17 19:07:39.375 138 12630.25 -3.20 54487.97 88888.00 2016-05-17 19:07:39.500 138 12630.27 -3.20 54487.97 88888.00 2016-05-17 19:07:39.625 138 12630.30 -3.20 54488.00 88888.00 2016-05-17 19:07:39.750 138 12630.27 -3.20 54487.97 88888.00 2016-05-17 19:07:39.875 138 12630.30 -3.23 54487.97 88888.00 2016-05-17 19:07:40.000 138 12630.35 -3.20 54488.00 88888.00 2016-05-17 19:07:40.125 138 12630.33 -3.20 54488.03 88888.00 2016-05-17 19:07:40.250 138 12630.27 -3.23 54488.00 88888.00 2016-05-17 19:07:40.375 138 12630.35 -3.20 54487.97 88888.00 2016-05-17 19:07:40.500 138 12630.40 -3.17 54488.00 88888.00 2016-05-17 19:07:40.625 138 12630.33 -3.20 54487.97 88888.00 2016-05-17 19:07:40.750 138 12630.25 -3.23 54488.00 88888.00 2016-05-17 19:07:40.875 138 12630.30 -3.23 54488.03 88888.00 2016-05-17 19:07:41.000 138 12630.38 -3.23 54488.00 88888.00 2016-05-17 19:07:41.125 138 12630.38 -3.20 54488.00 88888.00 2016-05-17 19:07:41.250 138 12630.27 -3.20 54488.00 88888.00 2016-05-17 19:07:41.375 138 12630.27 -3.15 54488.00 88888.00 2016-05-17 19:07:41.500 138 12630.25 -3.15 54488.00 88888.00 2016-05-17 19:07:41.625 138 12630.25 -3.17 54488.00 88888.00 2016-05-17 19:07:41.750 138 12630.23 -3.12 54488.03 88888.00 2016-05-17 19:07:41.875 138 12630.27 -3.15 54488.03 88888.00 2016-05-17 19:07:42.000 138 12630.30 -3.17 54488.00 88888.00 2016-05-17 19:07:42.125 138 12630.35 -3.15 54488.00 88888.00 2016-05-17 19:07:42.250 138 12630.33 -3.15 54487.97 88888.00 2016-05-17 19:07:42.375 138 12630.33 -3.12 54487.97 88888.00 2016-05-17 19:07:42.500 138 12630.30 -3.10 54487.97 88888.00 2016-05-17 19:07:42.625 138 12630.33 -3.12 54487.95 88888.00 2016-05-17 19:07:42.750 138 12630.35 -3.10 54487.97 88888.00 2016-05-17 19:07:42.875 138 12630.35 -3.10 54487.95 88888.00 2016-05-17 19:07:43.000 138 12630.35 -3.12 54487.88 88888.00 2016-05-17 19:07:43.125 138 12630.40 -3.12 54487.93 88888.00 2016-05-17 19:07:43.250 138 12630.38 -3.12 54487.97 88888.00 2016-05-17 19:07:43.375 138 12630.40 -3.10 54487.95 88888.00 2016-05-17 19:07:43.500 138 12630.38 -3.08 54487.95 88888.00 2016-05-17 19:07:43.625 138 12630.38 -3.10 54487.95 88888.00 2016-05-17 19:07:43.750 138 12630.38 -3.10 54487.97 88888.00 2016-05-17 19:07:43.875 138 12630.38 -3.10 54487.95 88888.00 2016-05-17 19:07:44.000 138 12630.38 -3.08 54487.97 88888.00 2016-05-17 19:07:44.125 138 12630.40 -3.08 54487.95 88888.00 2016-05-17 19:07:44.250 138 12630.40 -3.08 54487.95 88888.00 2016-05-17 19:07:44.375 138 12630.40 -3.02 54487.95 88888.00 2016-05-17 19:07:44.500 138 12630.38 -3.02 54487.95 88888.00 2016-05-17 19:07:44.625 138 12630.40 -3.00 54487.93 88888.00 2016-05-17 19:07:44.750 138 12630.40 -3.02 54487.95 88888.00 2016-05-17 19:07:44.875 138 12630.42 -3.00 54487.93 88888.00 2016-05-17 19:07:45.000 138 12630.38 -3.00 54487.93 88888.00 2016-05-17 19:07:45.125 138 12630.30 -3.00 54487.90 88888.00 2016-05-17 19:07:45.250 138 12630.25 -3.00 54487.90 88888.00 2016-05-17 19:07:45.375 138 12630.33 -2.98 54487.88 88888.00 2016-05-17 19:07:45.500 138 12630.35 -3.02 54487.88 88888.00 2016-05-17 19:07:45.625 138 12630.35 -3.00 54487.90 88888.00 2016-05-17 19:07:45.750 138 12630.38 -3.00 54487.88 88888.00 2016-05-17 19:07:45.875 138 12630.42 -2.98 54487.85 88888.00 2016-05-17 19:07:46.000 138 12630.45 -2.95 54487.85 88888.00 2016-05-17 19:07:46.125 138 12630.45 -2.92 54487.85 88888.00 2016-05-17 19:07:46.250 138 12630.40 -2.98 54487.88 88888.00 2016-05-17 19:07:46.375 138 12630.45 -2.92 54487.88 88888.00 2016-05-17 19:07:46.500 138 12630.45 -2.92 54487.90 88888.00 2016-05-17 19:07:46.625 138 12630.50 -2.92 54487.90 88888.00 2016-05-17 19:07:46.750 138 12630.52 -2.92 54487.90 88888.00 2016-05-17 19:07:46.875 138 12630.50 -2.92 54487.90 88888.00 2016-05-17 19:07:47.000 138 12630.50 -2.90 54487.88 88888.00 2016-05-17 19:07:47.125 138 12630.48 -2.88 54487.88 88888.00 2016-05-17 19:07:47.250 138 12630.42 -2.92 54487.85 88888.00 2016-05-17 19:07:47.375 138 12630.48 -2.92 54487.85 88888.00 2016-05-17 19:07:47.500 138 12630.55 -2.90 54487.85 88888.00 2016-05-17 19:07:47.625 138 12630.60 -2.92 54487.88 88888.00 2016-05-17 19:07:47.750 138 12630.52 -2.92 54487.88 88888.00 2016-05-17 19:07:47.875 138 12630.50 -2.95 54487.85 88888.00 2016-05-17 19:07:48.000 138 12630.52 -2.92 54487.80 88888.00 2016-05-17 19:07:48.125 138 12630.50 -2.92 54487.82 88888.00 2016-05-17 19:07:48.250 138 12630.45 -2.92 54487.85 88888.00 2016-05-17 19:07:48.375 138 12630.48 -2.90 54487.82 88888.00 2016-05-17 19:07:48.500 138 12630.48 -2.90 54487.80 88888.00 2016-05-17 19:07:48.625 138 12630.45 -2.90 54487.80 88888.00 2016-05-17 19:07:48.750 138 12630.48 -2.90 54487.82 88888.00 2016-05-17 19:07:48.875 138 12630.48 -2.88 54487.82 88888.00 2016-05-17 19:07:49.000 138 12630.50 -2.88 54487.80 88888.00 2016-05-17 19:07:49.125 138 12630.48 -2.90 54487.82 88888.00 2016-05-17 19:07:49.250 138 12630.52 -2.90 54487.85 88888.00 2016-05-17 19:07:49.375 138 12630.62 -2.88 54487.82 88888.00 2016-05-17 19:07:49.500 138 12630.65 -2.90 54487.80 88888.00 2016-05-17 19:07:49.625 138 12630.58 -2.92 54487.78 88888.00 2016-05-17 19:07:49.750 138 12630.55 -2.92 54487.80 88888.00 2016-05-17 19:07:49.875 138 12630.58 -2.92 54487.80 88888.00 2016-05-17 19:07:50.000 138 12630.58 -2.90 54487.80 88888.00 2016-05-17 19:07:50.125 138 12630.60 -2.90 54487.80 88888.00 2016-05-17 19:07:50.250 138 12630.58 -2.92 54487.82 88888.00 2016-05-17 19:07:50.375 138 12630.58 -2.95 54487.80 88888.00 2016-05-17 19:07:50.500 138 12630.58 -2.95 54487.82 88888.00 2016-05-17 19:07:50.625 138 12630.60 -2.95 54487.80 88888.00 2016-05-17 19:07:50.750 138 12630.60 -2.95 54487.80 88888.00 2016-05-17 19:07:50.875 138 12630.55 -2.92 54487.82 88888.00 2016-05-17 19:07:51.000 138 12630.52 -2.92 54487.82 88888.00 2016-05-17 19:07:51.125 138 12630.52 -2.92 54487.82 88888.00 2016-05-17 19:07:51.250 138 12630.52 -2.92 54487.78 88888.00 2016-05-17 19:07:51.375 138 12630.58 -2.90 54487.78 88888.00 2016-05-17 19:07:51.500 138 12630.60 -2.95 54487.80 88888.00 2016-05-17 19:07:51.625 138 12630.60 -2.95 54487.78 88888.00 2016-05-17 19:07:51.750 138 12630.55 -2.98 54487.78 88888.00 2016-05-17 19:07:51.875 138 12630.55 -2.98 54487.78 88888.00 2016-05-17 19:07:52.000 138 12630.52 -2.95 54487.78 88888.00 2016-05-17 19:07:52.125 138 12630.52 -2.92 54487.78 88888.00 2016-05-17 19:07:52.250 138 12630.55 -2.98 54487.78 88888.00 2016-05-17 19:07:52.375 138 12630.55 -2.95 54487.80 88888.00 2016-05-17 19:07:52.500 138 12630.55 -3.00 54487.80 88888.00 2016-05-17 19:07:52.625 138 12630.52 -3.00 54487.80 88888.00 2016-05-17 19:07:52.750 138 12630.58 -3.00 54487.80 88888.00 2016-05-17 19:07:52.875 138 12630.62 -3.00 54487.82 88888.00 2016-05-17 19:07:53.000 138 12630.62 -3.00 54487.82 88888.00 2016-05-17 19:07:53.125 138 12630.52 -3.00 54487.85 88888.00 2016-05-17 19:07:53.250 138 12630.48 -3.05 54487.88 88888.00 2016-05-17 19:07:53.375 138 12630.50 -3.05 54487.88 88888.00 2016-05-17 19:07:53.500 138 12630.48 -3.05 54487.85 88888.00 2016-05-17 19:07:53.625 138 12630.48 -3.05 54487.85 88888.00 2016-05-17 19:07:53.750 138 12630.48 -3.05 54487.85 88888.00 2016-05-17 19:07:53.875 138 12630.45 -3.05 54487.88 88888.00 2016-05-17 19:07:54.000 138 12630.42 -3.08 54487.82 88888.00 2016-05-17 19:07:54.125 138 12630.40 -3.08 54487.88 88888.00 2016-05-17 19:07:54.250 138 12630.40 -3.10 54487.88 88888.00 2016-05-17 19:07:54.375 138 12630.45 -3.05 54487.88 88888.00 2016-05-17 19:07:54.500 138 12630.38 -3.02 54487.88 88888.00 2016-05-17 19:07:54.625 138 12630.33 -3.02 54487.88 88888.00 2016-05-17 19:07:54.750 138 12630.27 -3.08 54487.88 88888.00 2016-05-17 19:07:54.875 138 12630.27 -3.10 54487.88 88888.00 2016-05-17 19:07:55.000 138 12630.25 -3.08 54487.85 88888.00 2016-05-17 19:07:55.125 138 12630.23 -3.10 54487.85 88888.00 2016-05-17 19:07:55.250 138 12630.17 -3.12 54487.88 88888.00 2016-05-17 19:07:55.375 138 12630.20 -3.12 54487.88 88888.00 2016-05-17 19:07:55.500 138 12630.23 -3.12 54487.88 88888.00 2016-05-17 19:07:55.625 138 12630.23 -3.15 54487.88 88888.00 2016-05-17 19:07:55.750 138 12630.17 -3.15 54487.88 88888.00 2016-05-17 19:07:55.875 138 12630.17 -3.15 54487.88 88888.00 2016-05-17 19:07:56.000 138 12630.12 -3.17 54487.88 88888.00 2016-05-17 19:07:56.125 138 12630.08 -3.15 54487.90 88888.00 2016-05-17 19:07:56.250 138 12630.00 -3.17 54487.88 88888.00 2016-05-17 19:07:56.375 138 12630.02 -3.17 54487.88 88888.00 2016-05-17 19:07:56.500 138 12630.10 -3.20 54487.90 88888.00 2016-05-17 19:07:56.625 138 12630.12 -3.23 54487.88 88888.00 2016-05-17 19:07:56.750 138 12630.08 -3.23 54487.88 88888.00 2016-05-17 19:07:56.875 138 12630.00 -3.23 54487.90 88888.00 2016-05-17 19:07:57.000 138 12630.00 -3.23 54487.90 88888.00 2016-05-17 19:07:57.125 138 12630.02 -3.23 54487.90 88888.00 2016-05-17 19:07:57.250 138 12630.02 -3.27 54487.88 88888.00 2016-05-17 19:07:57.375 138 12629.95 -3.25 54487.90 88888.00 2016-05-17 19:07:57.500 138 12629.90 -3.30 54487.93 88888.00 2016-05-17 19:07:57.625 138 12629.90 -3.33 54487.93 88888.00 2016-05-17 19:07:57.750 138 12629.92 -3.30 54487.90 88888.00 2016-05-17 19:07:57.875 138 12629.98 -3.30 54487.88 88888.00 2016-05-17 19:07:58.000 138 12630.00 -3.27 54487.88 88888.00 2016-05-17 19:07:58.125 138 12629.98 -3.33 54487.88 88888.00 2016-05-17 19:07:58.250 138 12629.90 -3.35 54487.90 88888.00 2016-05-17 19:07:58.375 138 12629.88 -3.33 54487.90 88888.00 2016-05-17 19:07:58.500 138 12629.85 -3.33 54487.93 88888.00 2016-05-17 19:07:58.625 138 12629.88 -3.35 54487.97 88888.00 2016-05-17 19:07:58.750 138 12629.90 -3.38 54487.97 88888.00 2016-05-17 19:07:58.875 138 12629.90 -3.38 54487.97 88888.00 2016-05-17 19:07:59.000 138 12629.88 -3.38 54487.95 88888.00 2016-05-17 19:07:59.125 138 12629.88 -3.38 54487.95 88888.00 2016-05-17 19:07:59.250 138 12629.88 -3.42 54487.97 88888.00 2016-05-17 19:07:59.375 138 12629.80 -3.40 54487.97 88888.00 2016-05-17 19:07:59.500 138 12629.75 -3.42 54488.00 88888.00 2016-05-17 19:07:59.625 138 12629.80 -3.45 54488.03 88888.00 2016-05-17 19:07:59.750 138 12629.85 -3.42 54488.03 88888.00 2016-05-17 19:07:59.875 138 12629.85 -3.42 54488.00 88888.00 2016-05-17 19:08:00.000 138 12629.85 -3.45 54487.97 88888.00 2016-05-17 19:08:00.125 138 12629.75 -3.45 54487.97 88888.00 2016-05-17 19:08:00.250 138 12629.65 -3.48 54487.97 88888.00 2016-05-17 19:08:00.375 138 12629.67 -3.45 54487.95 88888.00 2016-05-17 19:08:00.500 138 12629.73 -3.48 54487.93 88888.00 2016-05-17 19:08:00.625 138 12629.70 -3.48 54487.95 88888.00 2016-05-17 19:08:00.750 138 12629.65 -3.48 54487.95 88888.00 2016-05-17 19:08:00.875 138 12629.65 -3.50 54487.95 88888.00 2016-05-17 19:08:01.000 138 12629.65 -3.50 54487.95 88888.00 2016-05-17 19:08:01.125 138 12629.65 -3.52 54487.95 88888.00 2016-05-17 19:08:01.250 138 12629.58 -3.55 54487.95 88888.00 2016-05-17 19:08:01.375 138 12629.58 -3.50 54487.95 88888.00 2016-05-17 19:08:01.500 138 12629.58 -3.50 54487.95 88888.00 2016-05-17 19:08:01.625 138 12629.65 -3.50 54487.97 88888.00 2016-05-17 19:08:01.750 138 12629.65 -3.48 54487.97 88888.00 2016-05-17 19:08:01.875 138 12629.62 -3.48 54487.97 88888.00 2016-05-17 19:08:02.000 138 12629.62 -3.50 54487.97 88888.00 2016-05-17 19:08:02.125 138 12629.60 -3.52 54487.97 88888.00 2016-05-17 19:08:02.250 138 12629.60 -3.52 54487.97 88888.00 2016-05-17 19:08:02.375 138 12629.58 -3.50 54487.95 88888.00 2016-05-17 19:08:02.500 138 12629.65 -3.52 54487.95 88888.00 2016-05-17 19:08:02.625 138 12629.70 -3.50 54487.95 88888.00 2016-05-17 19:08:02.750 138 12629.70 -3.52 54487.97 88888.00 2016-05-17 19:08:02.875 138 12629.67 -3.52 54487.97 88888.00 2016-05-17 19:08:03.000 138 12629.67 -3.58 54487.95 88888.00 2016-05-17 19:08:03.125 138 12629.67 -3.55 54487.95 88888.00 2016-05-17 19:08:03.250 138 12629.67 -3.55 54487.93 88888.00 2016-05-17 19:08:03.375 138 12629.73 -3.52 54487.95 88888.00 2016-05-17 19:08:03.500 138 12629.73 -3.55 54487.95 88888.00 2016-05-17 19:08:03.625 138 12629.73 -3.52 54487.97 88888.00 2016-05-17 19:08:03.750 138 12629.67 -3.55 54487.95 88888.00 2016-05-17 19:08:03.875 138 12629.62 -3.58 54487.95 88888.00 2016-05-17 19:08:04.000 138 12629.65 -3.58 54487.95 88888.00 2016-05-17 19:08:04.125 138 12629.70 -3.55 54487.95 88888.00 2016-05-17 19:08:04.250 138 12629.65 -3.58 54487.93 88888.00 2016-05-17 19:08:04.375 138 12629.70 -3.58 54487.93 88888.00 2016-05-17 19:08:04.500 138 12629.75 -3.55 54487.93 88888.00 2016-05-17 19:08:04.625 138 12629.73 -3.55 54487.95 88888.00 2016-05-17 19:08:04.750 138 12629.70 -3.58 54487.95 88888.00 2016-05-17 19:08:04.875 138 12629.73 -3.58 54487.95 88888.00 2016-05-17 19:08:05.000 138 12629.73 -3.60 54487.93 88888.00 2016-05-17 19:08:05.125 138 12629.75 -3.58 54487.95 88888.00 2016-05-17 19:08:05.250 138 12629.77 -3.55 54487.93 88888.00 2016-05-17 19:08:05.375 138 12629.85 -3.52 54487.93 88888.00 2016-05-17 19:08:05.500 138 12629.83 -3.58 54487.90 88888.00 2016-05-17 19:08:05.625 138 12629.85 -3.58 54487.90 88888.00 2016-05-17 19:08:05.750 138 12629.90 -3.52 54487.95 88888.00 2016-05-17 19:08:05.875 138 12629.92 -3.52 54487.93 88888.00 2016-05-17 19:08:06.000 138 12629.90 -3.55 54487.90 88888.00 2016-05-17 19:08:06.125 138 12629.85 -3.55 54487.93 88888.00 2016-05-17 19:08:06.250 138 12629.83 -3.55 54487.93 88888.00 2016-05-17 19:08:06.375 138 12629.88 -3.52 54487.90 88888.00 2016-05-17 19:08:06.500 138 12629.90 -3.58 54487.90 88888.00 2016-05-17 19:08:06.625 138 12629.92 -3.58 54487.85 88888.00 2016-05-17 19:08:06.750 138 12629.98 -3.58 54487.88 88888.00 2016-05-17 19:08:06.875 138 12630.02 -3.55 54487.88 88888.00 2016-05-17 19:08:07.000 138 12630.05 -3.55 54487.85 88888.00 2016-05-17 19:08:07.125 138 12630.05 -3.58 54487.88 88888.00 2016-05-17 19:08:07.250 138 12630.02 -3.58 54487.88 88888.00 2016-05-17 19:08:07.375 138 12630.00 -3.55 54487.88 88888.00 2016-05-17 19:08:07.500 138 12630.00 -3.55 54487.88 88888.00 2016-05-17 19:08:07.625 138 12630.02 -3.55 54487.85 88888.00 2016-05-17 19:08:07.750 138 12630.08 -3.55 54487.85 88888.00 2016-05-17 19:08:07.875 138 12630.08 -3.55 54487.82 88888.00 2016-05-17 19:08:08.000 138 12630.05 -3.55 54487.80 88888.00 2016-05-17 19:08:08.125 138 12630.05 -3.52 54487.82 88888.00 2016-05-17 19:08:08.250 138 12630.05 -3.58 54487.82 88888.00 2016-05-17 19:08:08.375 138 12630.10 -3.55 54487.82 88888.00 2016-05-17 19:08:08.500 138 12630.15 -3.55 54487.82 88888.00 2016-05-17 19:08:08.625 138 12630.20 -3.55 54487.80 88888.00 2016-05-17 19:08:08.750 138 12630.25 -3.55 54487.80 88888.00 2016-05-17 19:08:08.875 138 12630.33 -3.55 54487.80 88888.00 2016-05-17 19:08:09.000 138 12630.38 -3.55 54487.78 88888.00 2016-05-17 19:08:09.125 138 12630.42 -3.52 54487.78 88888.00 2016-05-17 19:08:09.250 138 12630.40 -3.55 54487.80 88888.00 2016-05-17 19:08:09.375 138 12630.42 -3.58 54487.82 88888.00 2016-05-17 19:08:09.500 138 12630.42 -3.60 54487.82 88888.00 2016-05-17 19:08:09.625 138 12630.45 -3.60 54487.82 88888.00 2016-05-17 19:08:09.750 138 12630.42 -3.60 54487.82 88888.00 2016-05-17 19:08:09.875 138 12630.38 -3.55 54487.80 88888.00 2016-05-17 19:08:10.000 138 12630.38 -3.58 54487.80 88888.00 2016-05-17 19:08:10.125 138 12630.38 -3.55 54487.78 88888.00 2016-05-17 19:08:10.250 138 12630.40 -3.60 54487.78 88888.00 2016-05-17 19:08:10.375 138 12630.42 -3.60 54487.78 88888.00 2016-05-17 19:08:10.500 138 12630.42 -3.60 54487.78 88888.00 2016-05-17 19:08:10.625 138 12630.45 -3.62 54487.78 88888.00 2016-05-17 19:08:10.750 138 12630.45 -3.67 54487.80 88888.00 2016-05-17 19:08:10.875 138 12630.48 -3.65 54487.78 88888.00 2016-05-17 19:08:11.000 138 12630.48 -3.65 54487.78 88888.00 2016-05-17 19:08:11.125 138 12630.52 -3.67 54487.78 88888.00 2016-05-17 19:08:11.250 138 12630.55 -3.70 54487.75 88888.00 2016-05-17 19:08:11.375 138 12630.55 -3.67 54487.75 88888.00 2016-05-17 19:08:11.500 138 12630.55 -3.67 54487.78 88888.00 2016-05-17 19:08:11.625 138 12630.58 -3.65 54487.78 88888.00 2016-05-17 19:08:11.750 138 12630.58 -3.65 54487.78 88888.00 2016-05-17 19:08:11.875 138 12630.60 -3.67 54487.78 88888.00 2016-05-17 19:08:12.000 138 12630.58 -3.65 54487.75 88888.00 2016-05-17 19:08:12.125 138 12630.60 -3.65 54487.75 88888.00 2016-05-17 19:08:12.250 138 12630.58 -3.62 54487.78 88888.00 2016-05-17 19:08:12.375 138 12630.60 -3.65 54487.75 88888.00 2016-05-17 19:08:12.500 138 12630.62 -3.65 54487.75 88888.00 2016-05-17 19:08:12.625 138 12630.62 -3.65 54487.75 88888.00 2016-05-17 19:08:12.750 138 12630.58 -3.67 54487.78 88888.00 2016-05-17 19:08:12.875 138 12630.60 -3.67 54487.75 88888.00 2016-05-17 19:08:13.000 138 12630.67 -3.65 54487.72 88888.00 2016-05-17 19:08:13.125 138 12630.70 -3.62 54487.75 88888.00 2016-05-17 19:08:13.250 138 12630.67 -3.65 54487.75 88888.00 2016-05-17 19:08:13.375 138 12630.67 -3.62 54487.78 88888.00 2016-05-17 19:08:13.500 138 12630.62 -3.65 54487.78 88888.00 2016-05-17 19:08:13.625 138 12630.62 -3.65 54487.78 88888.00 2016-05-17 19:08:13.750 138 12630.60 -3.62 54487.75 88888.00 2016-05-17 19:08:13.875 138 12630.55 -3.65 54487.72 88888.00 2016-05-17 19:08:14.000 138 12630.55 -3.65 54487.72 88888.00 2016-05-17 19:08:14.125 138 12630.62 -3.62 54487.75 88888.00 2016-05-17 19:08:14.250 138 12630.62 -3.65 54487.75 88888.00 2016-05-17 19:08:14.375 138 12630.62 -3.62 54487.72 88888.00 2016-05-17 19:08:14.500 138 12630.62 -3.65 54487.75 88888.00 2016-05-17 19:08:14.625 138 12630.62 -3.65 54487.75 88888.00 2016-05-17 19:08:14.750 138 12630.60 -3.67 54487.72 88888.00 2016-05-17 19:08:14.875 138 12630.58 -3.65 54487.75 88888.00 2016-05-17 19:08:15.000 138 12630.52 -3.62 54487.72 88888.00 2016-05-17 19:08:15.125 138 12630.55 -3.65 54487.75 88888.00 2016-05-17 19:08:15.250 138 12630.55 -3.67 54487.75 88888.00 2016-05-17 19:08:15.375 138 12630.52 -3.62 54487.75 88888.00 2016-05-17 19:08:15.500 138 12630.50 -3.62 54487.75 88888.00 2016-05-17 19:08:15.625 138 12630.52 -3.65 54487.78 88888.00 2016-05-17 19:08:15.750 138 12630.50 -3.65 54487.75 88888.00 2016-05-17 19:08:15.875 138 12630.55 -3.65 54487.72 88888.00 2016-05-17 19:08:16.000 138 12630.58 -3.62 54487.75 88888.00 2016-05-17 19:08:16.125 138 12630.58 -3.60 54487.78 88888.00 2016-05-17 19:08:16.250 138 12630.60 -3.65 54487.75 88888.00 2016-05-17 19:08:16.375 138 12630.62 -3.65 54487.78 88888.00 2016-05-17 19:08:16.500 138 12630.58 -3.65 54487.75 88888.00 2016-05-17 19:08:16.625 138 12630.55 -3.65 54487.75 88888.00 2016-05-17 19:08:16.750 138 12630.55 -3.65 54487.78 88888.00 2016-05-17 19:08:16.875 138 12630.55 -3.62 54487.78 88888.00 2016-05-17 19:08:17.000 138 12630.50 -3.60 54487.78 88888.00 2016-05-17 19:08:17.125 138 12630.50 -3.60 54487.80 88888.00 2016-05-17 19:08:17.250 138 12630.50 -3.67 54487.80 88888.00 2016-05-17 19:08:17.375 138 12630.52 -3.65 54487.78 88888.00 2016-05-17 19:08:17.500 138 12630.50 -3.65 54487.78 88888.00 2016-05-17 19:08:17.625 138 12630.52 -3.62 54487.78 88888.00 2016-05-17 19:08:17.750 138 12630.48 -3.60 54487.78 88888.00 2016-05-17 19:08:17.875 138 12630.42 -3.58 54487.80 88888.00 2016-05-17 19:08:18.000 138 12630.42 -3.58 54487.80 88888.00 2016-05-17 19:08:18.125 138 12630.45 -3.58 54487.82 88888.00 2016-05-17 19:08:18.250 138 12630.45 -3.58 54487.82 88888.00 2016-05-17 19:08:18.375 138 12630.42 -3.55 54487.80 88888.00 2016-05-17 19:08:18.500 138 12630.40 -3.52 54487.80 88888.00 2016-05-17 19:08:18.625 138 12630.42 -3.50 54487.80 88888.00 2016-05-17 19:08:18.750 138 12630.35 -3.48 54487.80 88888.00 2016-05-17 19:08:18.875 138 12630.38 -3.50 54487.78 88888.00 2016-05-17 19:08:19.000 138 12630.40 -3.48 54487.75 88888.00 2016-05-17 19:08:19.125 138 12630.42 -3.48 54487.78 88888.00 2016-05-17 19:08:19.250 138 12630.42 -3.48 54487.75 88888.00 2016-05-17 19:08:19.375 138 12630.45 -3.45 54487.75 88888.00 2016-05-17 19:08:19.500 138 12630.40 -3.40 54487.78 88888.00 2016-05-17 19:08:19.625 138 12630.40 -3.38 54487.78 88888.00 2016-05-17 19:08:19.750 138 12630.40 -3.38 54487.75 88888.00 2016-05-17 19:08:19.875 138 12630.40 -3.38 54487.75 88888.00 2016-05-17 19:08:20.000 138 12630.42 -3.35 54487.70 88888.00 2016-05-17 19:08:20.125 138 12630.42 -3.35 54487.75 88888.00 2016-05-17 19:08:20.250 138 12630.38 -3.35 54487.78 88888.00 2016-05-17 19:08:20.375 138 12630.40 -3.33 54487.75 88888.00 2016-05-17 19:08:20.500 138 12630.40 -3.27 54487.72 88888.00 2016-05-17 19:08:20.625 138 12630.35 -3.27 54487.75 88888.00 2016-05-17 19:08:20.750 138 12630.35 -3.25 54487.72 88888.00 2016-05-17 19:08:20.875 138 12630.35 -3.23 54487.75 88888.00 2016-05-17 19:08:21.000 138 12630.38 -3.20 54487.75 88888.00 2016-05-17 19:08:21.125 138 12630.38 -3.20 54487.72 88888.00 2016-05-17 19:08:21.250 138 12630.27 -3.23 54487.78 88888.00 2016-05-17 19:08:21.375 138 12630.27 -3.20 54487.75 88888.00 2016-05-17 19:08:21.500 138 12630.25 -3.17 54487.70 88888.00 2016-05-17 19:08:21.625 138 12630.25 -3.17 54487.72 88888.00 2016-05-17 19:08:21.750 138 12630.27 -3.17 54487.72 88888.00 2016-05-17 19:08:21.875 138 12630.30 -3.12 54487.75 88888.00 2016-05-17 19:08:22.000 138 12630.30 -3.10 54487.75 88888.00 2016-05-17 19:08:22.125 138 12630.25 -3.10 54487.75 88888.00 2016-05-17 19:08:22.250 138 12630.12 -3.10 54487.78 88888.00 2016-05-17 19:08:22.375 138 12630.15 -3.08 54487.78 88888.00 2016-05-17 19:08:22.500 138 12630.17 -3.08 54487.80 88888.00 2016-05-17 19:08:22.625 138 12630.20 -3.05 54487.78 88888.00 2016-05-17 19:08:22.750 138 12630.20 -3.02 54487.80 88888.00 2016-05-17 19:08:22.875 138 12630.23 -3.05 54487.78 88888.00 2016-05-17 19:08:23.000 138 12630.25 -3.02 54487.75 88888.00 2016-05-17 19:08:23.125 138 12630.23 -3.02 54487.72 88888.00 2016-05-17 19:08:23.250 138 12630.20 -3.00 54487.78 88888.00 2016-05-17 19:08:23.375 138 12630.20 -2.98 54487.78 88888.00 2016-05-17 19:08:23.500 138 12630.20 -2.92 54487.75 88888.00 2016-05-17 19:08:23.625 138 12630.25 -2.92 54487.75 88888.00 2016-05-17 19:08:23.750 138 12630.17 -2.90 54487.72 88888.00 2016-05-17 19:08:23.875 138 12630.20 -2.92 54487.75 88888.00 2016-05-17 19:08:24.000 138 12630.17 -2.92 54487.75 88888.00 2016-05-17 19:08:24.125 138 12630.17 -2.92 54487.72 88888.00 2016-05-17 19:08:24.250 138 12630.12 -2.92 54487.75 88888.00 2016-05-17 19:08:24.375 138 12630.15 -2.88 54487.75 88888.00 2016-05-17 19:08:24.500 138 12630.12 -2.88 54487.72 88888.00 2016-05-17 19:08:24.625 138 12630.15 -2.88 54487.75 88888.00 2016-05-17 19:08:24.750 138 12630.12 -2.88 54487.75 88888.00 2016-05-17 19:08:24.875 138 12630.15 -2.88 54487.78 88888.00 2016-05-17 19:08:25.000 138 12630.15 -2.83 54487.75 88888.00 2016-05-17 19:08:25.125 138 12630.05 -2.80 54487.78 88888.00 2016-05-17 19:08:25.250 138 12630.02 -2.83 54487.75 88888.00 2016-05-17 19:08:25.375 138 12630.08 -2.80 54487.75 88888.00 2016-05-17 19:08:25.500 138 12630.08 -2.80 54487.72 88888.00 2016-05-17 19:08:25.625 138 12630.02 -2.83 54487.75 88888.00 2016-05-17 19:08:25.750 138 12629.98 -2.85 54487.72 88888.00 2016-05-17 19:08:25.875 138 12630.00 -2.85 54487.70 88888.00 2016-05-17 19:08:26.000 138 12630.08 -2.83 54487.70 88888.00 2016-05-17 19:08:26.125 138 12630.02 -2.83 54487.70 88888.00 2016-05-17 19:08:26.250 138 12629.95 -2.88 54487.72 88888.00 2016-05-17 19:08:26.375 138 12629.92 -2.83 54487.75 88888.00 2016-05-17 19:08:26.500 138 12629.90 -2.83 54487.72 88888.00 2016-05-17 19:08:26.625 138 12629.90 -2.83 54487.75 88888.00 2016-05-17 19:08:26.750 138 12629.92 -2.83 54487.75 88888.00 2016-05-17 19:08:26.875 138 12629.92 -2.88 54487.72 88888.00 2016-05-17 19:08:27.000 138 12629.88 -2.85 54487.72 88888.00 2016-05-17 19:08:27.125 138 12629.88 -2.85 54487.72 88888.00 2016-05-17 19:08:27.250 138 12629.85 -2.88 54487.75 88888.00 2016-05-17 19:08:27.375 138 12629.90 -2.88 54487.72 88888.00 2016-05-17 19:08:27.500 138 12629.88 -2.88 54487.70 88888.00 2016-05-17 19:08:27.625 138 12629.80 -2.85 54487.72 88888.00 2016-05-17 19:08:27.750 138 12629.75 -2.85 54487.72 88888.00 2016-05-17 19:08:27.875 138 12629.73 -2.88 54487.75 88888.00 2016-05-17 19:08:28.000 138 12629.70 -2.88 54487.75 88888.00 2016-05-17 19:08:28.125 138 12629.62 -2.88 54487.78 88888.00 2016-05-17 19:08:28.250 138 12629.62 -2.90 54487.75 88888.00 2016-05-17 19:08:28.375 138 12629.65 -2.90 54487.72 88888.00 2016-05-17 19:08:28.500 138 12629.73 -2.92 54487.75 88888.00 2016-05-17 19:08:28.625 138 12629.75 -2.95 54487.80 88888.00 2016-05-17 19:08:28.750 138 12629.73 -2.95 54487.80 88888.00 2016-05-17 19:08:28.875 138 12629.67 -2.92 54487.80 88888.00 2016-05-17 19:08:29.000 138 12629.65 -2.92 54487.82 88888.00 2016-05-17 19:08:29.125 138 12629.58 -2.92 54487.82 88888.00 2016-05-17 19:08:29.250 138 12629.50 -3.00 54487.85 88888.00 2016-05-17 19:08:29.375 138 12629.52 -3.00 54487.85 88888.00 2016-05-17 19:08:29.500 138 12629.58 -2.98 54487.85 88888.00 2016-05-17 19:08:29.625 138 12629.58 -2.98 54487.88 88888.00 2016-05-17 19:08:29.750 138 12629.52 -2.98 54487.88 88888.00 2016-05-17 19:08:29.875 138 12629.48 -3.02 54487.88 88888.00 2016-05-17 19:08:30.000 138 12629.48 -3.02 54487.88 88888.00 2016-05-17 19:08:30.125 138 12629.45 -3.02 54487.88 88888.00 2016-05-17 19:08:30.250 138 12629.42 -3.02 54487.90 88888.00 2016-05-17 19:08:30.375 138 12629.38 -3.02 54487.88 88888.00 2016-05-17 19:08:30.500 138 12629.33 -3.02 54487.88 88888.00 2016-05-17 19:08:30.625 138 12629.30 -3.05 54487.85 88888.00 2016-05-17 19:08:30.750 138 12629.25 -3.05 54487.88 88888.00 2016-05-17 19:08:30.875 138 12629.30 -3.05 54487.85 88888.00 2016-05-17 19:08:31.000 138 12629.33 -3.08 54487.85 88888.00 2016-05-17 19:08:31.125 138 12629.27 -3.05 54487.90 88888.00 2016-05-17 19:08:31.250 138 12629.20 -3.10 54487.90 88888.00 2016-05-17 19:08:31.375 138 12629.25 -3.08 54487.88 88888.00 2016-05-17 19:08:31.500 138 12629.23 -3.10 54487.85 88888.00 2016-05-17 19:08:31.625 138 12629.17 -3.10 54487.85 88888.00 2016-05-17 19:08:31.750 138 12629.08 -3.12 54487.82 88888.00 2016-05-17 19:08:31.875 138 12629.08 -3.10 54487.85 88888.00 2016-05-17 19:08:32.000 138 12629.10 -3.12 54487.85 88888.00 2016-05-17 19:08:32.125 138 12629.08 -3.15 54487.85 88888.00 2016-05-17 19:08:32.250 138 12629.05 -3.12 54487.85 88888.00 2016-05-17 19:08:32.375 138 12629.08 -3.12 54487.88 88888.00 2016-05-17 19:08:32.500 138 12629.00 -3.12 54487.88 88888.00 2016-05-17 19:08:32.625 138 12629.02 -3.12 54487.85 88888.00 2016-05-17 19:08:32.750 138 12629.00 -3.12 54487.90 88888.00 2016-05-17 19:08:32.875 138 12628.95 -3.12 54487.90 88888.00 2016-05-17 19:08:33.000 138 12628.95 -3.15 54487.90 88888.00 2016-05-17 19:08:33.125 138 12628.85 -3.15 54487.90 88888.00 2016-05-17 19:08:33.250 138 12628.90 -3.12 54487.93 88888.00 2016-05-17 19:08:33.375 138 12628.98 -3.12 54487.93 88888.00 2016-05-17 19:08:33.500 138 12628.98 -3.10 54487.93 88888.00 2016-05-17 19:08:33.625 138 12628.95 -3.12 54487.93 88888.00 2016-05-17 19:08:33.750 138 12628.88 -3.12 54487.93 88888.00 2016-05-17 19:08:33.875 138 12628.83 -3.10 54487.93 88888.00 2016-05-17 19:08:34.000 138 12628.80 -3.10 54487.95 88888.00 2016-05-17 19:08:34.125 138 12628.80 -3.10 54487.95 88888.00 2016-05-17 19:08:34.250 138 12628.77 -3.10 54487.93 88888.00 2016-05-17 19:08:34.375 138 12628.77 -3.10 54487.93 88888.00 2016-05-17 19:08:34.500 138 12628.80 -3.12 54487.95 88888.00 2016-05-17 19:08:34.625 138 12628.77 -3.12 54487.97 88888.00 2016-05-17 19:08:34.750 138 12628.77 -3.12 54487.95 88888.00 2016-05-17 19:08:34.875 138 12628.83 -3.12 54487.95 88888.00 2016-05-17 19:08:35.000 138 12628.80 -3.12 54487.95 88888.00 2016-05-17 19:08:35.125 138 12628.75 -3.12 54487.97 88888.00 2016-05-17 19:08:35.250 138 12628.67 -3.15 54487.97 88888.00 2016-05-17 19:08:35.375 138 12628.75 -3.12 54487.97 88888.00 2016-05-17 19:08:35.500 138 12628.83 -3.12 54487.95 88888.00 2016-05-17 19:08:35.625 138 12628.83 -3.08 54487.95 88888.00 2016-05-17 19:08:35.750 138 12628.75 -3.08 54487.95 88888.00 2016-05-17 19:08:35.875 138 12628.67 -3.08 54487.95 88888.00 2016-05-17 19:08:36.000 138 12628.73 -3.08 54487.90 88888.00 2016-05-17 19:08:36.125 138 12628.70 -3.08 54487.90 88888.00 2016-05-17 19:08:36.250 138 12628.62 -3.10 54487.93 88888.00 2016-05-17 19:08:36.375 138 12628.67 -3.02 54487.90 88888.00 2016-05-17 19:08:36.500 138 12628.70 -3.00 54487.90 88888.00 2016-05-17 19:08:36.625 138 12628.75 -3.02 54487.90 88888.00 2016-05-17 19:08:36.750 138 12628.77 -3.05 54487.93 88888.00 2016-05-17 19:08:36.875 138 12628.73 -3.05 54487.90 88888.00 2016-05-17 19:08:37.000 138 12628.67 -3.02 54487.90 88888.00 2016-05-17 19:08:37.125 138 12628.70 -3.00 54487.93 88888.00 2016-05-17 19:08:37.250 138 12628.75 -3.02 54487.90 88888.00 2016-05-17 19:08:37.375 138 12628.77 -3.02 54487.90 88888.00 2016-05-17 19:08:37.500 138 12628.83 -3.02 54487.90 88888.00 2016-05-17 19:08:37.625 138 12628.83 -3.00 54487.90 88888.00 2016-05-17 19:08:37.750 138 12628.77 -3.00 54487.88 88888.00 2016-05-17 19:08:37.875 138 12628.75 -2.95 54487.90 88888.00 2016-05-17 19:08:38.000 138 12628.77 -2.95 54487.88 88888.00 2016-05-17 19:08:38.125 138 12628.75 -2.95 54487.90 88888.00 2016-05-17 19:08:38.250 138 12628.67 -2.98 54487.88 88888.00 2016-05-17 19:08:38.375 138 12628.75 -2.92 54487.88 88888.00 2016-05-17 19:08:38.500 138 12628.80 -2.90 54487.90 88888.00 2016-05-17 19:08:38.625 138 12628.80 -2.92 54487.90 88888.00 2016-05-17 19:08:38.750 138 12628.80 -2.90 54487.90 88888.00 2016-05-17 19:08:38.875 138 12628.83 -2.90 54487.88 88888.00 2016-05-17 19:08:39.000 138 12628.90 -2.90 54487.88 88888.00 2016-05-17 19:08:39.125 138 12628.92 -2.90 54487.88 88888.00 2016-05-17 19:08:39.250 138 12628.83 -2.88 54487.88 88888.00 2016-05-17 19:08:39.375 138 12628.85 -2.83 54487.88 88888.00 2016-05-17 19:08:39.500 138 12628.83 -2.85 54487.88 88888.00 2016-05-17 19:08:39.625 138 12628.83 -2.85 54487.88 88888.00 2016-05-17 19:08:39.750 138 12628.83 -2.83 54487.85 88888.00 2016-05-17 19:08:39.875 138 12628.80 -2.83 54487.88 88888.00 2016-05-17 19:08:40.000 138 12628.80 -2.83 54487.85 88888.00 2016-05-17 19:08:40.125 138 12628.83 -2.83 54487.85 88888.00 2016-05-17 19:08:40.250 138 12628.88 -2.85 54487.88 88888.00 2016-05-17 19:08:40.375 138 12628.92 -2.83 54487.85 88888.00 2016-05-17 19:08:40.500 138 12628.92 -2.83 54487.88 88888.00 2016-05-17 19:08:40.625 138 12628.90 -2.80 54487.88 88888.00 2016-05-17 19:08:40.750 138 12628.95 -2.80 54487.88 88888.00 2016-05-17 19:08:40.875 138 12629.02 -2.80 54487.85 88888.00 2016-05-17 19:08:41.000 138 12629.05 -2.77 54487.82 88888.00 2016-05-17 19:08:41.125 138 12629.00 -2.77 54487.85 88888.00 2016-05-17 19:08:41.250 138 12628.95 -2.80 54487.88 88888.00 2016-05-17 19:08:41.375 138 12628.98 -2.80 54487.85 88888.00 2016-05-17 19:08:41.500 138 12628.95 -2.77 54487.88 88888.00 2016-05-17 19:08:41.625 138 12628.95 -2.80 54487.88 88888.00 2016-05-17 19:08:41.750 138 12628.92 -2.77 54487.88 88888.00 2016-05-17 19:08:41.875 138 12628.90 -2.80 54487.88 88888.00 2016-05-17 19:08:42.000 138 12628.88 -2.80 54487.88 88888.00 2016-05-17 19:08:42.125 138 12628.88 -2.80 54487.90 88888.00 2016-05-17 19:08:42.250 138 12628.90 -2.80 54487.88 88888.00 2016-05-17 19:08:42.375 138 12628.95 -2.80 54487.85 88888.00 2016-05-17 19:08:42.500 138 12628.95 -2.80 54487.82 88888.00 2016-05-17 19:08:42.625 138 12628.98 -2.80 54487.82 88888.00 2016-05-17 19:08:42.750 138 12629.05 -2.80 54487.80 88888.00 2016-05-17 19:08:42.875 138 12629.10 -2.80 54487.80 88888.00 2016-05-17 19:08:43.000 138 12629.10 -2.80 54487.78 88888.00 2016-05-17 19:08:43.125 138 12629.02 -2.77 54487.75 88888.00 2016-05-17 19:08:43.250 138 12629.00 -2.77 54487.75 88888.00 2016-05-17 19:08:43.375 138 12629.10 -2.77 54487.75 88888.00 2016-05-17 19:08:43.500 138 12629.10 -2.77 54487.78 88888.00 2016-05-17 19:08:43.625 138 12629.20 -2.77 54487.78 88888.00 2016-05-17 19:08:43.750 138 12629.25 -2.77 54487.78 88888.00 2016-05-17 19:08:43.875 138 12629.23 -2.75 54487.75 88888.00 2016-05-17 19:08:44.000 138 12629.25 -2.75 54487.75 88888.00 2016-05-17 19:08:44.125 138 12629.27 -2.75 54487.75 88888.00 2016-05-17 19:08:44.250 138 12629.20 -2.75 54487.78 88888.00 2016-05-17 19:08:44.375 138 12629.20 -2.75 54487.75 88888.00 2016-05-17 19:08:44.500 138 12629.23 -2.75 54487.75 88888.00 2016-05-17 19:08:44.625 138 12629.25 -2.77 54487.78 88888.00 2016-05-17 19:08:44.750 138 12629.25 -2.77 54487.78 88888.00 2016-05-17 19:08:44.875 138 12629.30 -2.80 54487.75 88888.00 2016-05-17 19:08:45.000 138 12629.30 -2.80 54487.78 88888.00 2016-05-17 19:08:45.125 138 12629.30 -2.75 54487.75 88888.00 2016-05-17 19:08:45.250 138 12629.25 -2.75 54487.78 88888.00 2016-05-17 19:08:45.375 138 12629.25 -2.77 54487.78 88888.00 2016-05-17 19:08:45.500 138 12629.27 -2.80 54487.75 88888.00 2016-05-17 19:08:45.625 138 12629.30 -2.83 54487.70 88888.00 2016-05-17 19:08:45.750 138 12629.30 -2.80 54487.70 88888.00 2016-05-17 19:08:45.875 138 12629.33 -2.83 54487.72 88888.00 2016-05-17 19:08:46.000 138 12629.33 -2.85 54487.72 88888.00 2016-05-17 19:08:46.125 138 12629.25 -2.83 54487.72 88888.00 2016-05-17 19:08:46.250 138 12629.25 -2.85 54487.72 88888.00 2016-05-17 19:08:46.375 138 12629.35 -2.83 54487.72 88888.00 2016-05-17 19:08:46.500 138 12629.35 -2.83 54487.75 88888.00 2016-05-17 19:08:46.625 138 12629.33 -2.85 54487.75 88888.00 2016-05-17 19:08:46.750 138 12629.33 -2.88 54487.75 88888.00 2016-05-17 19:08:46.875 138 12629.35 -2.92 54487.78 88888.00 2016-05-17 19:08:47.000 138 12629.40 -2.90 54487.78 88888.00 2016-05-17 19:08:47.125 138 12629.40 -2.88 54487.78 88888.00 2016-05-17 19:08:47.250 138 12629.35 -2.90 54487.78 88888.00 2016-05-17 19:08:47.375 138 12629.40 -2.88 54487.75 88888.00 2016-05-17 19:08:47.500 138 12629.38 -2.90 54487.78 88888.00 2016-05-17 19:08:47.625 138 12629.40 -2.92 54487.78 88888.00 2016-05-17 19:08:47.750 138 12629.42 -2.90 54487.78 88888.00 2016-05-17 19:08:47.875 138 12629.38 -2.88 54487.75 88888.00 2016-05-17 19:08:48.000 138 12629.27 -2.92 54487.75 88888.00 2016-05-17 19:08:48.125 138 12629.27 -2.92 54487.78 88888.00 2016-05-17 19:08:48.250 138 12629.33 -2.95 54487.78 88888.00 2016-05-17 19:08:48.375 138 12629.30 -2.92 54487.72 88888.00 2016-05-17 19:08:48.500 138 12629.25 -2.92 54487.72 88888.00 2016-05-17 19:08:48.625 138 12629.23 -2.92 54487.75 88888.00 2016-05-17 19:08:48.750 138 12629.33 -2.90 54487.72 88888.00 2016-05-17 19:08:48.875 138 12629.40 -2.90 54487.72 88888.00 2016-05-17 19:08:49.000 138 12629.35 -2.90 54487.72 88888.00 2016-05-17 19:08:49.125 138 12629.30 -2.90 54487.72 88888.00 2016-05-17 19:08:49.250 138 12629.33 -2.90 54487.72 88888.00 2016-05-17 19:08:49.375 138 12629.38 -2.90 54487.72 88888.00 2016-05-17 19:08:49.500 138 12629.38 -2.90 54487.70 88888.00 2016-05-17 19:08:49.625 138 12629.38 -2.90 54487.70 88888.00 2016-05-17 19:08:49.750 138 12629.38 -2.90 54487.70 88888.00 2016-05-17 19:08:49.875 138 12629.40 -2.92 54487.68 88888.00 2016-05-17 19:08:50.000 138 12629.45 -2.90 54487.68 88888.00 2016-05-17 19:08:50.125 138 12629.45 -2.90 54487.68 88888.00 2016-05-17 19:08:50.250 138 12629.45 -2.90 54487.72 88888.00 2016-05-17 19:08:50.375 138 12629.48 -2.90 54487.72 88888.00 2016-05-17 19:08:50.500 138 12629.55 -2.88 54487.68 88888.00 2016-05-17 19:08:50.625 138 12629.58 -2.85 54487.68 88888.00 2016-05-17 19:08:50.750 138 12629.52 -2.85 54487.68 88888.00 2016-05-17 19:08:50.875 138 12629.48 -2.85 54487.65 88888.00 2016-05-17 19:08:51.000 138 12629.52 -2.90 54487.65 88888.00 2016-05-17 19:08:51.125 138 12629.58 -2.88 54487.68 88888.00 2016-05-17 19:08:51.250 138 12629.50 -2.85 54487.65 88888.00 2016-05-17 19:08:51.375 138 12629.45 -2.83 54487.68 88888.00 2016-05-17 19:08:51.500 138 12629.48 -2.80 54487.68 88888.00 2016-05-17 19:08:51.625 138 12629.52 -2.80 54487.68 88888.00 2016-05-17 19:08:51.750 138 12629.55 -2.80 54487.68 88888.00 2016-05-17 19:08:51.875 138 12629.55 -2.80 54487.70 88888.00 2016-05-17 19:08:52.000 138 12629.52 -2.77 54487.68 88888.00 2016-05-17 19:08:52.125 138 12629.50 -2.75 54487.70 88888.00 2016-05-17 19:08:52.250 138 12629.42 -2.80 54487.70 88888.00 2016-05-17 19:08:52.375 138 12629.45 -2.77 54487.70 88888.00 2016-05-17 19:08:52.500 138 12629.48 -2.77 54487.72 88888.00 2016-05-17 19:08:52.625 138 12629.45 -2.73 54487.72 88888.00 2016-05-17 19:08:52.750 138 12629.42 -2.73 54487.70 88888.00 2016-05-17 19:08:52.875 138 12629.45 -2.73 54487.68 88888.00 2016-05-17 19:08:53.000 138 12629.45 -2.70 54487.65 88888.00 2016-05-17 19:08:53.125 138 12629.48 -2.67 54487.68 88888.00 2016-05-17 19:08:53.250 138 12629.42 -2.70 54487.68 88888.00 2016-05-17 19:08:53.375 138 12629.42 -2.67 54487.65 88888.00 2016-05-17 19:08:53.500 138 12629.52 -2.65 54487.65 88888.00 2016-05-17 19:08:53.625 138 12629.52 -2.62 54487.68 88888.00 2016-05-17 19:08:53.750 138 12629.50 -2.65 54487.65 88888.00 2016-05-17 19:08:53.875 138 12629.50 -2.62 54487.62 88888.00 2016-05-17 19:08:54.000 138 12629.50 -2.60 54487.60 88888.00 2016-05-17 19:08:54.125 138 12629.52 -2.60 54487.62 88888.00 2016-05-17 19:08:54.250 138 12629.50 -2.62 54487.62 88888.00 2016-05-17 19:08:54.375 138 12629.55 -2.60 54487.60 88888.00 2016-05-17 19:08:54.500 138 12629.52 -2.55 54487.60 88888.00 2016-05-17 19:08:54.625 138 12629.50 -2.55 54487.62 88888.00 2016-05-17 19:08:54.750 138 12629.48 -2.55 54487.60 88888.00 2016-05-17 19:08:54.875 138 12629.40 -2.52 54487.57 88888.00 2016-05-17 19:08:55.000 138 12629.33 -2.50 54487.57 88888.00 2016-05-17 19:08:55.125 138 12629.40 -2.50 54487.57 88888.00 2016-05-17 19:08:55.250 138 12629.38 -2.48 54487.57 88888.00 2016-05-17 19:08:55.375 138 12629.45 -2.45 54487.57 88888.00 2016-05-17 19:08:55.500 138 12629.48 -2.45 54487.60 88888.00 2016-05-17 19:08:55.625 138 12629.35 -2.48 54487.57 88888.00 2016-05-17 19:08:55.750 138 12629.33 -2.48 54487.57 88888.00 2016-05-17 19:08:55.875 138 12629.35 -2.45 54487.57 88888.00 2016-05-17 19:08:56.000 138 12629.33 -2.42 54487.55 88888.00 2016-05-17 19:08:56.125 138 12629.30 -2.42 54487.57 88888.00 2016-05-17 19:08:56.250 138 12629.25 -2.40 54487.55 88888.00 2016-05-17 19:08:56.375 138 12629.30 -2.38 54487.55 88888.00 2016-05-17 19:08:56.500 138 12629.27 -2.38 54487.55 88888.00 2016-05-17 19:08:56.625 138 12629.30 -2.38 54487.55 88888.00 2016-05-17 19:08:56.750 138 12629.35 -2.40 54487.57 88888.00 2016-05-17 19:08:56.875 138 12629.38 -2.35 54487.57 88888.00 2016-05-17 19:08:57.000 138 12629.35 -2.33 54487.55 88888.00 2016-05-17 19:08:57.125 138 12629.30 -2.33 54487.57 88888.00 2016-05-17 19:08:57.250 138 12629.23 -2.35 54487.57 88888.00 2016-05-17 19:08:57.375 138 12629.23 -2.30 54487.55 88888.00 2016-05-17 19:08:57.500 138 12629.25 -2.33 54487.55 88888.00 2016-05-17 19:08:57.625 138 12629.27 -2.33 54487.57 88888.00 2016-05-17 19:08:57.750 138 12629.27 -2.30 54487.55 88888.00 2016-05-17 19:08:57.875 138 12629.30 -2.30 54487.55 88888.00 2016-05-17 19:08:58.000 138 12629.30 -2.27 54487.55 88888.00 2016-05-17 19:08:58.125 138 12629.33 -2.25 54487.60 88888.00 2016-05-17 19:08:58.250 138 12629.30 -2.25 54487.57 88888.00 2016-05-17 19:08:58.375 138 12629.30 -2.25 54487.55 88888.00 2016-05-17 19:08:58.500 138 12629.30 -2.30 54487.57 88888.00 2016-05-17 19:08:58.625 138 12629.33 -2.30 54487.57 88888.00 2016-05-17 19:08:58.750 138 12629.30 -2.25 54487.60 88888.00 2016-05-17 19:08:58.875 138 12629.27 -2.27 54487.62 88888.00 2016-05-17 19:08:59.000 138 12629.25 -2.27 54487.60 88888.00 2016-05-17 19:08:59.125 138 12629.25 -2.23 54487.60 88888.00 2016-05-17 19:08:59.250 138 12629.23 -2.25 54487.57 88888.00 2016-05-17 19:08:59.375 138 12629.23 -2.20 54487.60 88888.00 2016-05-17 19:08:59.500 138 12629.20 -2.20 54487.62 88888.00 2016-05-17 19:08:59.625 138 12629.17 -2.20 54487.55 88888.00 2016-05-17 19:08:59.750 138 12629.23 -2.17 54487.55 88888.00 2016-05-17 19:08:59.875 138 12629.27 -2.20 54487.57 88888.00 2016-05-17 19:09:00.000 138 12629.27 -2.20 54487.55 88888.00 2016-05-17 19:09:00.125 138 12629.23 -2.20 54487.57 88888.00 2016-05-17 19:09:00.250 138 12629.15 -2.23 54487.57 88888.00 2016-05-17 19:09:00.375 138 12629.10 -2.20 54487.57 88888.00 2016-05-17 19:09:00.500 138 12629.08 -2.17 54487.57 88888.00 2016-05-17 19:09:00.625 138 12629.08 -2.20 54487.57 88888.00 2016-05-17 19:09:00.750 138 12629.02 -2.17 54487.55 88888.00 2016-05-17 19:09:00.875 138 12629.02 -2.17 54487.57 88888.00 2016-05-17 19:09:01.000 138 12629.02 -2.15 54487.55 88888.00 2016-05-17 19:09:01.125 138 12629.05 -2.17 54487.55 88888.00 2016-05-17 19:09:01.250 138 12629.00 -2.17 54487.57 88888.00 2016-05-17 19:09:01.375 138 12629.02 -2.15 54487.60 88888.00 2016-05-17 19:09:01.500 138 12629.05 -2.20 54487.60 88888.00 2016-05-17 19:09:01.625 138 12629.05 -2.15 54487.60 88888.00 2016-05-17 19:09:01.750 138 12629.00 -2.15 54487.60 88888.00 2016-05-17 19:09:01.875 138 12628.98 -2.15 54487.60 88888.00 2016-05-17 19:09:02.000 138 12628.95 -2.15 54487.57 88888.00 2016-05-17 19:09:02.125 138 12628.95 -2.12 54487.62 88888.00 2016-05-17 19:09:02.250 138 12628.92 -2.15 54487.60 88888.00 2016-05-17 19:09:02.375 138 12628.95 -2.15 54487.60 88888.00 2016-05-17 19:09:02.500 138 12628.95 -2.17 54487.60 88888.00 2016-05-17 19:09:02.625 138 12628.95 -2.17 54487.57 88888.00 2016-05-17 19:09:02.750 138 12628.95 -2.15 54487.55 88888.00 2016-05-17 19:09:02.875 138 12628.98 -2.17 54487.57 88888.00 2016-05-17 19:09:03.000 138 12629.00 -2.23 54487.57 88888.00 2016-05-17 19:09:03.125 138 12629.00 -2.15 54487.57 88888.00 2016-05-17 19:09:03.250 138 12628.95 -2.17 54487.57 88888.00 2016-05-17 19:09:03.375 138 12628.92 -2.15 54487.60 88888.00 2016-05-17 19:09:03.500 138 12629.00 -2.15 54487.60 88888.00 2016-05-17 19:09:03.625 138 12629.00 -2.15 54487.60 88888.00 2016-05-17 19:09:03.750 138 12628.92 -2.17 54487.60 88888.00 2016-05-17 19:09:03.875 138 12628.90 -2.15 54487.57 88888.00 2016-05-17 19:09:04.000 138 12628.83 -2.15 54487.53 88888.00 2016-05-17 19:09:04.125 138 12628.83 -2.17 54487.55 88888.00 2016-05-17 19:09:04.250 138 12628.83 -2.20 54487.57 88888.00 2016-05-17 19:09:04.375 138 12628.83 -2.20 54487.57 88888.00 2016-05-17 19:09:04.500 138 12628.85 -2.23 54487.57 88888.00 2016-05-17 19:09:04.625 138 12628.88 -2.17 54487.60 88888.00 2016-05-17 19:09:04.750 138 12628.90 -2.20 54487.60 88888.00 2016-05-17 19:09:04.875 138 12628.90 -2.20 54487.60 88888.00 2016-05-17 19:09:05.000 138 12628.90 -2.23 54487.60 88888.00 2016-05-17 19:09:05.125 138 12628.95 -2.27 54487.60 88888.00 2016-05-17 19:09:05.250 138 12628.95 -2.23 54487.60 88888.00 2016-05-17 19:09:05.375 138 12629.02 -2.20 54487.57 88888.00 2016-05-17 19:09:05.500 138 12629.08 -2.17 54487.57 88888.00 2016-05-17 19:09:05.625 138 12629.08 -2.20 54487.62 88888.00 2016-05-17 19:09:05.750 138 12629.00 -2.23 54487.65 88888.00 2016-05-17 19:09:05.875 138 12628.95 -2.23 54487.60 88888.00 2016-05-17 19:09:06.000 138 12628.95 -2.23 54487.60 88888.00 2016-05-17 19:09:06.125 138 12628.98 -2.25 54487.62 88888.00 2016-05-17 19:09:06.250 138 12629.00 -2.30 54487.57 88888.00 2016-05-17 19:09:06.375 138 12629.05 -2.27 54487.60 88888.00 2016-05-17 19:09:06.500 138 12629.10 -2.23 54487.55 88888.00 2016-05-17 19:09:06.625 138 12629.12 -2.25 54487.57 88888.00 2016-05-17 19:09:06.750 138 12629.10 -2.23 54487.53 88888.00 2016-05-17 19:09:06.875 138 12629.10 -2.27 54487.53 88888.00 2016-05-17 19:09:07.000 138 12629.10 -2.27 54487.53 88888.00 2016-05-17 19:09:07.125 138 12629.08 -2.25 54487.53 88888.00 2016-05-17 19:09:07.250 138 12629.10 -2.25 54487.55 88888.00 2016-05-17 19:09:07.375 138 12629.17 -2.23 54487.53 88888.00 2016-05-17 19:09:07.500 138 12629.17 -2.25 54487.53 88888.00 2016-05-17 19:09:07.625 138 12629.23 -2.25 54487.53 88888.00 2016-05-17 19:09:07.750 138 12629.25 -2.30 54487.53 88888.00 2016-05-17 19:09:07.875 138 12629.25 -2.30 54487.53 88888.00 2016-05-17 19:09:08.000 138 12629.27 -2.33 54487.50 88888.00 2016-05-17 19:09:08.125 138 12629.30 -2.33 54487.53 88888.00 2016-05-17 19:09:08.250 138 12629.23 -2.30 54487.53 88888.00 2016-05-17 19:09:08.375 138 12629.20 -2.30 54487.53 88888.00 2016-05-17 19:09:08.500 138 12629.23 -2.33 54487.53 88888.00 2016-05-17 19:09:08.625 138 12629.25 -2.33 54487.50 88888.00 2016-05-17 19:09:08.750 138 12629.27 -2.33 54487.53 88888.00 2016-05-17 19:09:08.875 138 12629.30 -2.33 54487.50 88888.00 2016-05-17 19:09:09.000 138 12629.33 -2.35 54487.50 88888.00 2016-05-17 19:09:09.125 138 12629.38 -2.33 54487.50 88888.00 2016-05-17 19:09:09.250 138 12629.38 -2.35 54487.50 88888.00 2016-05-17 19:09:09.375 138 12629.38 -2.35 54487.50 88888.00 2016-05-17 19:09:09.500 138 12629.35 -2.35 54487.53 88888.00 2016-05-17 19:09:09.625 138 12629.42 -2.35 54487.53 88888.00 2016-05-17 19:09:09.750 138 12629.42 -2.33 54487.47 88888.00 2016-05-17 19:09:09.875 138 12629.42 -2.33 54487.45 88888.00 2016-05-17 19:09:10.000 138 12629.42 -2.35 54487.43 88888.00 2016-05-17 19:09:10.125 138 12629.45 -2.33 54487.45 88888.00 2016-05-17 19:09:10.250 138 12629.50 -2.38 54487.47 88888.00 2016-05-17 19:09:10.375 138 12629.55 -2.38 54487.43 88888.00 2016-05-17 19:09:10.500 138 12629.52 -2.40 54487.45 88888.00 2016-05-17 19:09:10.625 138 12629.48 -2.38 54487.45 88888.00 2016-05-17 19:09:10.750 138 12629.50 -2.38 54487.45 88888.00 2016-05-17 19:09:10.875 138 12629.52 -2.38 54487.45 88888.00 2016-05-17 19:09:11.000 138 12629.50 -2.38 54487.43 88888.00 2016-05-17 19:09:11.125 138 12629.48 -2.38 54487.45 88888.00 2016-05-17 19:09:11.250 138 12629.50 -2.40 54487.45 88888.00 2016-05-17 19:09:11.375 138 12629.55 -2.40 54487.45 88888.00 2016-05-17 19:09:11.500 138 12629.52 -2.40 54487.43 88888.00 2016-05-17 19:09:11.625 138 12629.50 -2.38 54487.43 88888.00 2016-05-17 19:09:11.750 138 12629.50 -2.38 54487.43 88888.00 2016-05-17 19:09:11.875 138 12629.60 -2.38 54487.45 88888.00 2016-05-17 19:09:12.000 138 12629.60 -2.40 54487.40 88888.00 2016-05-17 19:09:12.125 138 12629.58 -2.42 54487.43 88888.00 2016-05-17 19:09:12.250 138 12629.58 -2.42 54487.43 88888.00 2016-05-17 19:09:12.375 138 12629.65 -2.42 54487.43 88888.00 2016-05-17 19:09:12.500 138 12629.67 -2.42 54487.43 88888.00 2016-05-17 19:09:12.625 138 12629.75 -2.40 54487.43 88888.00 2016-05-17 19:09:12.750 138 12629.77 -2.42 54487.43 88888.00 2016-05-17 19:09:12.875 138 12629.70 -2.42 54487.43 88888.00 2016-05-17 19:09:13.000 138 12629.67 -2.45 54487.43 88888.00 2016-05-17 19:09:13.125 138 12629.70 -2.45 54487.43 88888.00 2016-05-17 19:09:13.250 138 12629.67 -2.48 54487.40 88888.00 2016-05-17 19:09:13.375 138 12629.65 -2.48 54487.43 88888.00 2016-05-17 19:09:13.500 138 12629.62 -2.48 54487.43 88888.00 2016-05-17 19:09:13.625 138 12629.62 -2.48 54487.43 88888.00 2016-05-17 19:09:13.750 138 12629.65 -2.48 54487.45 88888.00 2016-05-17 19:09:13.875 138 12629.65 -2.48 54487.43 88888.00 2016-05-17 19:09:14.000 138 12629.67 -2.48 54487.43 88888.00 2016-05-17 19:09:14.125 138 12629.65 -2.45 54487.43 88888.00 2016-05-17 19:09:14.250 138 12629.62 -2.50 54487.45 88888.00 2016-05-17 19:09:14.375 138 12629.65 -2.50 54487.40 88888.00 2016-05-17 19:09:14.500 138 12629.62 -2.52 54487.43 88888.00 2016-05-17 19:09:14.625 138 12629.65 -2.50 54487.45 88888.00 2016-05-17 19:09:14.750 138 12629.62 -2.55 54487.45 88888.00 2016-05-17 19:09:14.875 138 12629.62 -2.58 54487.45 88888.00 2016-05-17 19:09:15.000 138 12629.58 -2.55 54487.43 88888.00 2016-05-17 19:09:15.125 138 12629.60 -2.55 54487.45 88888.00 2016-05-17 19:09:15.250 138 12629.58 -2.58 54487.45 88888.00 2016-05-17 19:09:15.375 138 12629.55 -2.58 54487.45 88888.00 2016-05-17 19:09:15.500 138 12629.58 -2.58 54487.47 88888.00 2016-05-17 19:09:15.625 138 12629.55 -2.60 54487.47 88888.00 2016-05-17 19:09:15.750 138 12629.55 -2.60 54487.47 88888.00 2016-05-17 19:09:15.875 138 12629.52 -2.62 54487.45 88888.00 2016-05-17 19:09:16.000 138 12629.48 -2.62 54487.43 88888.00 2016-05-17 19:09:16.125 138 12629.50 -2.65 54487.45 88888.00 2016-05-17 19:09:16.250 138 12629.52 -2.65 54487.45 88888.00 2016-05-17 19:09:16.375 138 12629.58 -2.62 54487.50 88888.00 2016-05-17 19:09:16.500 138 12629.55 -2.65 54487.50 88888.00 2016-05-17 19:09:16.625 138 12629.45 -2.65 54487.50 88888.00 2016-05-17 19:09:16.750 138 12629.38 -2.65 54487.53 88888.00 2016-05-17 19:09:16.875 138 12629.38 -2.67 54487.53 88888.00 2016-05-17 19:09:17.000 138 12629.38 -2.67 54487.50 88888.00 2016-05-17 19:09:17.125 138 12629.42 -2.67 54487.53 88888.00 2016-05-17 19:09:17.250 138 12629.40 -2.65 54487.55 88888.00 2016-05-17 19:09:17.375 138 12629.40 -2.67 54487.55 88888.00 2016-05-17 19:09:17.500 138 12629.35 -2.67 54487.55 88888.00 2016-05-17 19:09:17.625 138 12629.38 -2.73 54487.53 88888.00 2016-05-17 19:09:17.750 138 12629.35 -2.73 54487.53 88888.00 2016-05-17 19:09:17.875 138 12629.30 -2.73 54487.55 88888.00 2016-05-17 19:09:18.000 138 12629.27 -2.75 54487.53 88888.00 2016-05-17 19:09:18.125 138 12629.27 -2.75 54487.55 88888.00 2016-05-17 19:09:18.250 138 12629.23 -2.77 54487.55 88888.00 2016-05-17 19:09:18.375 138 12629.27 -2.77 54487.55 88888.00 2016-05-17 19:09:18.500 138 12629.27 -2.75 54487.55 88888.00 2016-05-17 19:09:18.625 138 12629.25 -2.77 54487.55 88888.00 2016-05-17 19:09:18.750 138 12629.25 -2.77 54487.53 88888.00 2016-05-17 19:09:18.875 138 12629.30 -2.80 54487.55 88888.00 2016-05-17 19:09:19.000 138 12629.35 -2.83 54487.55 88888.00 2016-05-17 19:09:19.125 138 12629.35 -2.83 54487.55 88888.00 2016-05-17 19:09:19.250 138 12629.30 -2.83 54487.55 88888.00 2016-05-17 19:09:19.375 138 12629.33 -2.83 54487.55 88888.00 2016-05-17 19:09:19.500 138 12629.30 -2.83 54487.55 88888.00 2016-05-17 19:09:19.625 138 12629.30 -2.83 54487.57 88888.00 2016-05-17 19:09:19.750 138 12629.30 -2.80 54487.55 88888.00 2016-05-17 19:09:19.875 138 12629.27 -2.80 54487.55 88888.00 2016-05-17 19:09:20.000 138 12629.20 -2.83 54487.55 88888.00 2016-05-17 19:09:20.125 138 12629.17 -2.83 54487.60 88888.00 2016-05-17 19:09:20.250 138 12629.17 -2.85 54487.60 88888.00 2016-05-17 19:09:20.375 138 12629.25 -2.83 54487.60 88888.00 2016-05-17 19:09:20.500 138 12629.25 -2.85 54487.60 88888.00 2016-05-17 19:09:20.625 138 12629.25 -2.83 54487.60 88888.00 2016-05-17 19:09:20.750 138 12629.20 -2.83 54487.60 88888.00 2016-05-17 19:09:20.875 138 12629.23 -2.83 54487.57 88888.00 2016-05-17 19:09:21.000 138 12629.20 -2.85 54487.57 88888.00 2016-05-17 19:09:21.125 138 12629.20 -2.85 54487.57 88888.00 2016-05-17 19:09:21.250 138 12629.15 -2.88 54487.57 88888.00 2016-05-17 19:09:21.375 138 12629.12 -2.88 54487.57 88888.00 2016-05-17 19:09:21.500 138 12629.12 -2.88 54487.57 88888.00 2016-05-17 19:09:21.625 138 12629.12 -2.83 54487.57 88888.00 2016-05-17 19:09:21.750 138 12629.15 -2.83 54487.60 88888.00 2016-05-17 19:09:21.875 138 12629.15 -2.83 54487.57 88888.00 2016-05-17 19:09:22.000 138 12629.12 -2.85 54487.60 88888.00 2016-05-17 19:09:22.125 138 12629.15 -2.85 54487.60 88888.00 2016-05-17 19:09:22.250 138 12629.10 -2.88 54487.60 88888.00 2016-05-17 19:09:22.375 138 12629.15 -2.88 54487.60 88888.00 2016-05-17 19:09:22.500 138 12629.17 -2.90 54487.60 88888.00 2016-05-17 19:09:22.625 138 12629.27 -2.90 54487.60 88888.00 2016-05-17 19:09:22.750 138 12629.30 -2.90 54487.57 88888.00 2016-05-17 19:09:22.875 138 12629.30 -2.90 54487.60 88888.00 2016-05-17 19:09:23.000 138 12629.38 -2.90 54487.60 88888.00 2016-05-17 19:09:23.125 138 12629.48 -2.90 54487.62 88888.00 2016-05-17 19:09:23.250 138 12629.45 -2.95 54487.60 88888.00 2016-05-17 19:09:23.375 138 12629.35 -2.92 54487.60 88888.00 2016-05-17 19:09:23.500 138 12629.33 -2.90 54487.60 88888.00 2016-05-17 19:09:23.625 138 12629.33 -2.92 54487.60 88888.00 2016-05-17 19:09:23.750 138 12629.35 -2.92 54487.55 88888.00 2016-05-17 19:09:23.875 138 12629.40 -2.90 54487.57 88888.00 2016-05-17 19:09:24.000 138 12629.38 -2.92 54487.55 88888.00 2016-05-17 19:09:24.125 138 12629.38 -2.92 54487.57 88888.00 2016-05-17 19:09:24.250 138 12629.38 -2.95 54487.60 88888.00 2016-05-17 19:09:24.375 138 12629.38 -2.95 54487.57 88888.00 2016-05-17 19:09:24.500 138 12629.40 -2.95 54487.55 88888.00 2016-05-17 19:09:24.625 138 12629.45 -2.95 54487.55 88888.00 2016-05-17 19:09:24.750 138 12629.42 -2.92 54487.55 88888.00 2016-05-17 19:09:24.875 138 12629.48 -2.95 54487.55 88888.00 2016-05-17 19:09:25.000 138 12629.45 -2.92 54487.53 88888.00 2016-05-17 19:09:25.125 138 12629.42 -2.92 54487.55 88888.00 2016-05-17 19:09:25.250 138 12629.45 -2.98 54487.55 88888.00 2016-05-17 19:09:25.375 138 12629.55 -2.98 54487.53 88888.00 2016-05-17 19:09:25.500 138 12629.60 -2.92 54487.53 88888.00 2016-05-17 19:09:25.625 138 12629.60 -2.95 54487.53 88888.00 2016-05-17 19:09:25.750 138 12629.60 -2.95 54487.55 88888.00 2016-05-17 19:09:25.875 138 12629.62 -2.95 54487.55 88888.00 2016-05-17 19:09:26.000 138 12629.62 -2.95 54487.50 88888.00 2016-05-17 19:09:26.125 138 12629.60 -2.98 54487.50 88888.00 2016-05-17 19:09:26.250 138 12629.60 -3.02 54487.50 88888.00 2016-05-17 19:09:26.375 138 12629.65 -3.00 54487.47 88888.00 2016-05-17 19:09:26.500 138 12629.67 -3.00 54487.47 88888.00 2016-05-17 19:09:26.625 138 12629.73 -3.00 54487.47 88888.00 2016-05-17 19:09:26.750 138 12629.77 -2.98 54487.50 88888.00 2016-05-17 19:09:26.875 138 12629.77 -2.98 54487.47 88888.00 2016-05-17 19:09:27.000 138 12629.77 -2.98 54487.47 88888.00 2016-05-17 19:09:27.125 138 12629.80 -2.98 54487.47 88888.00 2016-05-17 19:09:27.250 138 12629.77 -3.02 54487.47 88888.00 2016-05-17 19:09:27.375 138 12629.80 -3.00 54487.45 88888.00 2016-05-17 19:09:27.500 138 12629.83 -3.00 54487.45 88888.00 2016-05-17 19:09:27.625 138 12629.90 -3.00 54487.45 88888.00 2016-05-17 19:09:27.750 138 12629.92 -3.02 54487.45 88888.00 2016-05-17 19:09:27.875 138 12629.90 -3.00 54487.45 88888.00 2016-05-17 19:09:28.000 138 12629.88 -3.02 54487.43 88888.00 2016-05-17 19:09:28.125 138 12629.98 -3.02 54487.45 88888.00 2016-05-17 19:09:28.250 138 12629.98 -3.05 54487.45 88888.00 2016-05-17 19:09:28.375 138 12629.98 -3.02 54487.47 88888.00 2016-05-17 19:09:28.500 138 12629.95 -3.02 54487.45 88888.00 2016-05-17 19:09:28.625 138 12629.92 -3.05 54487.50 88888.00 2016-05-17 19:09:28.750 138 12629.92 -3.02 54487.50 88888.00 2016-05-17 19:09:28.875 138 12629.90 -3.05 54487.45 88888.00 2016-05-17 19:09:29.000 138 12630.02 -3.05 54487.47 88888.00 2016-05-17 19:09:29.125 138 12630.00 -3.02 54487.50 88888.00 2016-05-17 19:09:29.250 138 12629.90 -3.10 54487.50 88888.00 2016-05-17 19:09:29.375 138 12629.95 -3.08 54487.47 88888.00 2016-05-17 19:09:29.500 138 12629.90 -3.08 54487.45 88888.00 2016-05-17 19:09:29.625 138 12629.85 -3.08 54487.45 88888.00 2016-05-17 19:09:29.750 138 12629.90 -3.10 54487.47 88888.00 2016-05-17 19:09:29.875 138 12630.02 -3.08 54487.50 88888.00 2016-05-17 19:09:30.000 138 12630.02 -3.08 54487.47 88888.00 2016-05-17 19:09:30.125 138 12629.95 -3.08 54487.50 88888.00 2016-05-17 19:09:30.250 138 12629.90 -3.08 54487.47 88888.00 2016-05-17 19:09:30.375 138 12629.95 -3.05 54487.45 88888.00 2016-05-17 19:09:30.500 138 12629.95 -3.08 54487.45 88888.00 2016-05-17 19:09:30.625 138 12629.90 -3.08 54487.45 88888.00 2016-05-17 19:09:30.750 138 12629.88 -3.10 54487.47 88888.00 2016-05-17 19:09:30.875 138 12629.90 -3.12 54487.45 88888.00 2016-05-17 19:09:31.000 138 12629.85 -3.12 54487.45 88888.00 2016-05-17 19:09:31.125 138 12629.83 -3.12 54487.47 88888.00 2016-05-17 19:09:31.250 138 12629.83 -3.15 54487.45 88888.00 2016-05-17 19:09:31.375 138 12629.85 -3.12 54487.45 88888.00 2016-05-17 19:09:31.500 138 12629.85 -3.15 54487.45 88888.00 2016-05-17 19:09:31.625 138 12629.88 -3.15 54487.45 88888.00 2016-05-17 19:09:31.750 138 12629.85 -3.15 54487.47 88888.00 2016-05-17 19:09:31.875 138 12629.77 -3.15 54487.47 88888.00 2016-05-17 19:09:32.000 138 12629.75 -3.15 54487.47 88888.00 2016-05-17 19:09:32.125 138 12629.80 -3.17 54487.47 88888.00 2016-05-17 19:09:32.250 138 12629.80 -3.20 54487.47 88888.00 2016-05-17 19:09:32.375 138 12629.80 -3.17 54487.50 88888.00 2016-05-17 19:09:32.500 138 12629.73 -3.17 54487.47 88888.00 2016-05-17 19:09:32.625 138 12629.70 -3.17 54487.53 88888.00 2016-05-17 19:09:32.750 138 12629.70 -3.15 54487.50 88888.00 2016-05-17 19:09:32.875 138 12629.70 -3.15 54487.50 88888.00 2016-05-17 19:09:33.000 138 12629.67 -3.15 54487.47 88888.00 2016-05-17 19:09:33.125 138 12629.65 -3.15 54487.53 88888.00 2016-05-17 19:09:33.250 138 12629.70 -3.20 54487.55 88888.00 2016-05-17 19:09:33.375 138 12629.73 -3.17 54487.53 88888.00 2016-05-17 19:09:33.500 138 12629.65 -3.20 54487.50 88888.00 2016-05-17 19:09:33.625 138 12629.62 -3.20 54487.50 88888.00 2016-05-17 19:09:33.750 138 12629.60 -3.17 54487.53 88888.00 2016-05-17 19:09:33.875 138 12629.67 -3.17 54487.53 88888.00 2016-05-17 19:09:34.000 138 12629.70 -3.20 54487.50 88888.00 2016-05-17 19:09:34.125 138 12629.65 -3.20 54487.53 88888.00 2016-05-17 19:09:34.250 138 12629.58 -3.23 54487.55 88888.00 2016-05-17 19:09:34.375 138 12629.58 -3.20 54487.57 88888.00 2016-05-17 19:09:34.500 138 12629.58 -3.20 54487.55 88888.00 2016-05-17 19:09:34.625 138 12629.55 -3.20 54487.55 88888.00 2016-05-17 19:09:34.750 138 12629.55 -3.25 54487.53 88888.00 2016-05-17 19:09:34.875 138 12629.58 -3.23 54487.57 88888.00 2016-05-17 19:09:35.000 138 12629.62 -3.23 54487.60 88888.00 2016-05-17 19:09:35.125 138 12629.62 -3.20 54487.60 88888.00 2016-05-17 19:09:35.250 138 12629.58 -3.23 54487.60 88888.00 2016-05-17 19:09:35.375 138 12629.52 -3.20 54487.57 88888.00 2016-05-17 19:09:35.500 138 12629.48 -3.17 54487.55 88888.00 2016-05-17 19:09:35.625 138 12629.45 -3.15 54487.60 88888.00 2016-05-17 19:09:35.750 138 12629.40 -3.12 54487.62 88888.00 2016-05-17 19:09:35.875 138 12629.40 -3.15 54487.60 88888.00 2016-05-17 19:09:36.000 138 12629.35 -3.15 54487.60 88888.00 2016-05-17 19:09:36.125 138 12629.38 -3.15 54487.60 88888.00 2016-05-17 19:09:36.250 138 12629.35 -3.12 54487.60 88888.00 2016-05-17 19:09:36.375 138 12629.33 -3.12 54487.57 88888.00 2016-05-17 19:09:36.500 138 12629.27 -3.10 54487.55 88888.00 2016-05-17 19:09:36.625 138 12629.25 -3.10 54487.57 88888.00 2016-05-17 19:09:36.750 138 12629.20 -3.08 54487.57 88888.00 2016-05-17 19:09:36.875 138 12629.17 -3.05 54487.55 88888.00 2016-05-17 19:09:37.000 138 12629.17 -3.08 54487.53 88888.00 2016-05-17 19:09:37.125 138 12629.12 -3.08 54487.57 88888.00 2016-05-17 19:09:37.250 138 12629.08 -3.08 54487.57 88888.00 2016-05-17 19:09:37.375 138 12629.08 -3.05 54487.57 88888.00 2016-05-17 19:09:37.500 138 12629.05 -3.00 54487.57 88888.00 2016-05-17 19:09:37.625 138 12629.05 -3.00 54487.57 88888.00 2016-05-17 19:09:37.750 138 12629.08 -3.00 54487.57 88888.00 2016-05-17 19:09:37.875 138 12629.05 -3.00 54487.60 88888.00 2016-05-17 19:09:38.000 138 12629.00 -3.00 54487.57 88888.00 2016-05-17 19:09:38.125 138 12628.92 -2.98 54487.57 88888.00 2016-05-17 19:09:38.250 138 12628.90 -2.98 54487.55 88888.00 2016-05-17 19:09:38.375 138 12628.98 -2.92 54487.57 88888.00 2016-05-17 19:09:38.500 138 12628.98 -2.90 54487.60 88888.00 2016-05-17 19:09:38.625 138 12628.98 -2.85 54487.62 88888.00 2016-05-17 19:09:38.750 138 12629.00 -2.88 54487.60 88888.00 2016-05-17 19:09:38.875 138 12628.92 -2.85 54487.60 88888.00 2016-05-17 19:09:39.000 138 12628.88 -2.88 54487.57 88888.00 2016-05-17 19:09:39.125 138 12628.90 -2.88 54487.57 88888.00 2016-05-17 19:09:39.250 138 12628.85 -2.85 54487.60 88888.00 2016-05-17 19:09:39.375 138 12628.85 -2.83 54487.60 88888.00 2016-05-17 19:09:39.500 138 12628.83 -2.80 54487.60 88888.00 2016-05-17 19:09:39.625 138 12628.80 -2.83 54487.62 88888.00 2016-05-17 19:09:39.750 138 12628.83 -2.83 54487.62 88888.00 2016-05-17 19:09:39.875 138 12628.83 -2.80 54487.60 88888.00 2016-05-17 19:09:40.000 138 12628.77 -2.77 54487.57 88888.00 2016-05-17 19:09:40.125 138 12628.80 -2.77 54487.62 88888.00 2016-05-17 19:09:40.250 138 12628.80 -2.80 54487.62 88888.00 2016-05-17 19:09:40.375 138 12628.80 -2.77 54487.65 88888.00 2016-05-17 19:09:40.500 138 12628.77 -2.73 54487.62 88888.00 2016-05-17 19:09:40.625 138 12628.75 -2.73 54487.62 88888.00 2016-05-17 19:09:40.750 138 12628.75 -2.75 54487.65 88888.00 2016-05-17 19:09:40.875 138 12628.77 -2.73 54487.68 88888.00 2016-05-17 19:09:41.000 138 12628.80 -2.67 54487.65 88888.00 2016-05-17 19:09:41.125 138 12628.83 -2.67 54487.62 88888.00 2016-05-17 19:09:41.250 138 12628.85 -2.67 54487.62 88888.00 2016-05-17 19:09:41.375 138 12628.90 -2.62 54487.62 88888.00 2016-05-17 19:09:41.500 138 12628.83 -2.62 54487.62 88888.00 2016-05-17 19:09:41.625 138 12628.75 -2.62 54487.62 88888.00 2016-05-17 19:09:41.750 138 12628.67 -2.65 54487.62 88888.00 2016-05-17 19:09:41.875 138 12628.62 -2.65 54487.65 88888.00 2016-05-17 19:09:42.000 138 12628.65 -2.60 54487.65 88888.00 2016-05-17 19:09:42.125 138 12628.70 -2.60 54487.62 88888.00 2016-05-17 19:09:42.250 138 12628.67 -2.58 54487.62 88888.00 2016-05-17 19:09:42.375 138 12628.62 -2.50 54487.62 88888.00 2016-05-17 19:09:42.500 138 12628.55 -2.50 54487.60 88888.00 2016-05-17 19:09:42.625 138 12628.52 -2.50 54487.60 88888.00 2016-05-17 19:09:42.750 138 12628.52 -2.50 54487.62 88888.00 2016-05-17 19:09:42.875 138 12628.50 -2.50 54487.62 88888.00 2016-05-17 19:09:43.000 138 12628.60 -2.52 54487.60 88888.00 2016-05-17 19:09:43.125 138 12628.60 -2.50 54487.60 88888.00 2016-05-17 19:09:43.250 138 12628.45 -2.48 54487.57 88888.00 2016-05-17 19:09:43.375 138 12628.50 -2.45 54487.57 88888.00 2016-05-17 19:09:43.500 138 12628.60 -2.45 54487.60 88888.00 2016-05-17 19:09:43.625 138 12628.60 -2.42 54487.60 88888.00 2016-05-17 19:09:43.750 138 12628.48 -2.40 54487.60 88888.00 2016-05-17 19:09:43.875 138 12628.42 -2.42 54487.60 88888.00 2016-05-17 19:09:44.000 138 12628.40 -2.42 54487.60 88888.00 2016-05-17 19:09:44.125 138 12628.42 -2.40 54487.62 88888.00 2016-05-17 19:09:44.250 138 12628.40 -2.40 54487.62 88888.00 2016-05-17 19:09:44.375 138 12628.48 -2.38 54487.60 88888.00 2016-05-17 19:09:44.500 138 12628.48 -2.38 54487.57 88888.00 2016-05-17 19:09:44.625 138 12628.48 -2.38 54487.57 88888.00 2016-05-17 19:09:44.750 138 12628.48 -2.35 54487.60 88888.00 2016-05-17 19:09:44.875 138 12628.50 -2.35 54487.60 88888.00 2016-05-17 19:09:45.000 138 12628.52 -2.35 54487.57 88888.00 2016-05-17 19:09:45.125 138 12628.50 -2.30 54487.60 88888.00 2016-05-17 19:09:45.250 138 12628.50 -2.27 54487.60 88888.00 2016-05-17 19:09:45.375 138 12628.52 -2.30 54487.60 88888.00 2016-05-17 19:09:45.500 138 12628.52 -2.27 54487.60 88888.00 2016-05-17 19:09:45.625 138 12628.50 -2.27 54487.57 88888.00 2016-05-17 19:09:45.750 138 12628.48 -2.27 54487.60 88888.00 2016-05-17 19:09:45.875 138 12628.48 -2.30 54487.57 88888.00 2016-05-17 19:09:46.000 138 12628.48 -2.27 54487.57 88888.00 2016-05-17 19:09:46.125 138 12628.48 -2.23 54487.57 88888.00 2016-05-17 19:09:46.250 138 12628.40 -2.25 54487.57 88888.00 2016-05-17 19:09:46.375 138 12628.40 -2.25 54487.60 88888.00 2016-05-17 19:09:46.500 138 12628.42 -2.23 54487.60 88888.00 2016-05-17 19:09:46.625 138 12628.38 -2.23 54487.57 88888.00 2016-05-17 19:09:46.750 138 12628.40 -2.25 54487.57 88888.00 2016-05-17 19:09:46.875 138 12628.40 -2.23 54487.57 88888.00 2016-05-17 19:09:47.000 138 12628.35 -2.25 54487.55 88888.00 2016-05-17 19:09:47.125 138 12628.35 -2.27 54487.57 88888.00 2016-05-17 19:09:47.250 138 12628.35 -2.27 54487.60 88888.00 2016-05-17 19:09:47.375 138 12628.35 -2.25 54487.60 88888.00 2016-05-17 19:09:47.500 138 12628.33 -2.25 54487.62 88888.00 2016-05-17 19:09:47.625 138 12628.33 -2.23 54487.60 88888.00 2016-05-17 19:09:47.750 138 12628.30 -2.23 54487.60 88888.00 2016-05-17 19:09:47.875 138 12628.35 -2.23 54487.57 88888.00 2016-05-17 19:09:48.000 138 12628.40 -2.25 54487.57 88888.00 2016-05-17 19:09:48.125 138 12628.45 -2.25 54487.60 88888.00 2016-05-17 19:09:48.250 138 12628.40 -2.25 54487.55 88888.00 2016-05-17 19:09:48.375 138 12628.42 -2.23 54487.55 88888.00 2016-05-17 19:09:48.500 138 12628.40 -2.20 54487.57 88888.00 2016-05-17 19:09:48.625 138 12628.38 -2.17 54487.60 88888.00 2016-05-17 19:09:48.750 138 12628.33 -2.15 54487.57 88888.00 2016-05-17 19:09:48.875 138 12628.33 -2.17 54487.57 88888.00 2016-05-17 19:09:49.000 138 12628.27 -2.20 54487.55 88888.00 2016-05-17 19:09:49.125 138 12628.27 -2.17 54487.55 88888.00 2016-05-17 19:09:49.250 138 12628.33 -2.20 54487.55 88888.00 2016-05-17 19:09:49.375 138 12628.33 -2.20 54487.55 88888.00 2016-05-17 19:09:49.500 138 12628.30 -2.20 54487.55 88888.00 2016-05-17 19:09:49.625 138 12628.30 -2.20 54487.55 88888.00 2016-05-17 19:09:49.750 138 12628.35 -2.20 54487.57 88888.00 2016-05-17 19:09:49.875 138 12628.38 -2.23 54487.55 88888.00 2016-05-17 19:09:50.000 138 12628.45 -2.23 54487.55 88888.00 2016-05-17 19:09:50.125 138 12628.45 -2.23 54487.57 88888.00 2016-05-17 19:09:50.250 138 12628.40 -2.25 54487.57 88888.00 2016-05-17 19:09:50.375 138 12628.38 -2.25 54487.57 88888.00 2016-05-17 19:09:50.500 138 12628.30 -2.25 54487.57 88888.00 2016-05-17 19:09:50.625 138 12628.30 -2.25 54487.57 88888.00 2016-05-17 19:09:50.750 138 12628.27 -2.27 54487.55 88888.00 2016-05-17 19:09:50.875 138 12628.35 -2.27 54487.55 88888.00 2016-05-17 19:09:51.000 138 12628.40 -2.30 54487.55 88888.00 2016-05-17 19:09:51.125 138 12628.45 -2.30 54487.55 88888.00 2016-05-17 19:09:51.250 138 12628.45 -2.27 54487.55 88888.00 2016-05-17 19:09:51.375 138 12628.50 -2.27 54487.55 88888.00 2016-05-17 19:09:51.500 138 12628.45 -2.30 54487.57 88888.00 2016-05-17 19:09:51.625 138 12628.38 -2.33 54487.55 88888.00 2016-05-17 19:09:51.750 138 12628.45 -2.33 54487.55 88888.00 2016-05-17 19:09:51.875 138 12628.42 -2.33 54487.57 88888.00 2016-05-17 19:09:52.000 138 12628.42 -2.33 54487.57 88888.00 2016-05-17 19:09:52.125 138 12628.42 -2.35 54487.55 88888.00 2016-05-17 19:09:52.250 138 12628.45 -2.35 54487.55 88888.00 2016-05-17 19:09:52.375 138 12628.48 -2.33 54487.57 88888.00 2016-05-17 19:09:52.500 138 12628.48 -2.35 54487.57 88888.00 2016-05-17 19:09:52.625 138 12628.48 -2.38 54487.57 88888.00 2016-05-17 19:09:52.750 138 12628.48 -2.38 54487.57 88888.00 2016-05-17 19:09:52.875 138 12628.48 -2.38 54487.57 88888.00 2016-05-17 19:09:53.000 138 12628.50 -2.40 54487.57 88888.00 2016-05-17 19:09:53.125 138 12628.52 -2.40 54487.60 88888.00 2016-05-17 19:09:53.250 138 12628.55 -2.42 54487.57 88888.00 2016-05-17 19:09:53.375 138 12628.58 -2.42 54487.57 88888.00 2016-05-17 19:09:53.500 138 12628.52 -2.42 54487.57 88888.00 2016-05-17 19:09:53.625 138 12628.55 -2.42 54487.60 88888.00 2016-05-17 19:09:53.750 138 12628.48 -2.42 54487.57 88888.00 2016-05-17 19:09:53.875 138 12628.48 -2.42 54487.57 88888.00 2016-05-17 19:09:54.000 138 12628.58 -2.45 54487.57 88888.00 2016-05-17 19:09:54.125 138 12628.60 -2.45 54487.57 88888.00 2016-05-17 19:09:54.250 138 12628.55 -2.45 54487.57 88888.00 2016-05-17 19:09:54.375 138 12628.55 -2.45 54487.57 88888.00 2016-05-17 19:09:54.500 138 12628.52 -2.45 54487.53 88888.00 2016-05-17 19:09:54.625 138 12628.50 -2.48 54487.53 88888.00 2016-05-17 19:09:54.750 138 12628.52 -2.48 54487.50 88888.00 2016-05-17 19:09:54.875 138 12628.55 -2.48 54487.53 88888.00 2016-05-17 19:09:55.000 138 12628.58 -2.48 54487.50 88888.00 2016-05-17 19:09:55.125 138 12628.58 -2.45 54487.50 88888.00 2016-05-17 19:09:55.250 138 12628.55 -2.50 54487.50 88888.00 2016-05-17 19:09:55.375 138 12628.52 -2.50 54487.50 88888.00 2016-05-17 19:09:55.500 138 12628.58 -2.48 54487.53 88888.00 2016-05-17 19:09:55.625 138 12628.60 -2.48 54487.50 88888.00 2016-05-17 19:09:55.750 138 12628.65 -2.48 54487.47 88888.00 2016-05-17 19:09:55.875 138 12628.70 -2.48 54487.50 88888.00 2016-05-17 19:09:56.000 138 12628.70 -2.50 54487.50 88888.00 2016-05-17 19:09:56.125 138 12628.67 -2.50 54487.47 88888.00 2016-05-17 19:09:56.250 138 12628.67 -2.50 54487.45 88888.00 2016-05-17 19:09:56.375 138 12628.67 -2.50 54487.45 88888.00 2016-05-17 19:09:56.500 138 12628.70 -2.50 54487.47 88888.00 2016-05-17 19:09:56.625 138 12628.75 -2.52 54487.50 88888.00 2016-05-17 19:09:56.750 138 12628.77 -2.52 54487.47 88888.00 2016-05-17 19:09:56.875 138 12628.73 -2.55 54487.50 88888.00 2016-05-17 19:09:57.000 138 12628.75 -2.55 54487.47 88888.00 2016-05-17 19:09:57.125 138 12628.73 -2.55 54487.50 88888.00 2016-05-17 19:09:57.250 138 12628.67 -2.58 54487.45 88888.00 2016-05-17 19:09:57.375 138 12628.73 -2.58 54487.45 88888.00 2016-05-17 19:09:57.500 138 12628.73 -2.58 54487.45 88888.00 2016-05-17 19:09:57.625 138 12628.65 -2.58 54487.43 88888.00 2016-05-17 19:09:57.750 138 12628.67 -2.60 54487.45 88888.00 2016-05-17 19:09:57.875 138 12628.75 -2.60 54487.45 88888.00 2016-05-17 19:09:58.000 138 12628.83 -2.58 54487.47 88888.00 2016-05-17 19:09:58.125 138 12628.83 -2.60 54487.47 88888.00 2016-05-17 19:09:58.250 138 12628.80 -2.65 54487.47 88888.00 2016-05-17 19:09:58.375 138 12628.77 -2.60 54487.50 88888.00 2016-05-17 19:09:58.500 138 12628.75 -2.62 54487.50 88888.00 2016-05-17 19:09:58.625 138 12628.73 -2.65 54487.50 88888.00 2016-05-17 19:09:58.750 138 12628.75 -2.62 54487.53 88888.00 2016-05-17 19:09:58.875 138 12628.83 -2.65 54487.50 88888.00 2016-05-17 19:09:59.000 138 12628.83 -2.67 54487.47 88888.00 2016-05-17 19:09:59.125 138 12628.83 -2.70 54487.47 88888.00 2016-05-17 19:09:59.250 138 12628.83 -2.70 54487.50 88888.00 2016-05-17 19:09:59.375 138 12628.80 -2.70 54487.47 88888.00 2016-05-17 19:09:59.500 138 12628.80 -2.67 54487.47 88888.00 2016-05-17 19:09:59.625 138 12628.83 -2.67 54487.47 88888.00 2016-05-17 19:09:59.750 138 12628.75 -2.67 54487.50 88888.00 2016-05-17 19:09:59.875 138 12628.75 -2.67 54487.50 88888.00 2016-05-17 19:10:00.000 138 12628.77 -2.70 54487.50 88888.00 2016-05-17 19:10:00.125 138 12628.85 -2.67 54487.50 88888.00 2016-05-17 19:10:00.250 138 12628.77 -2.70 54487.53 88888.00 2016-05-17 19:10:00.375 138 12628.73 -2.67 54487.50 88888.00 2016-05-17 19:10:00.500 138 12628.73 -2.67 54487.47 88888.00 2016-05-17 19:10:00.625 138 12628.75 -2.70 54487.47 88888.00 2016-05-17 19:10:00.750 138 12628.80 -2.73 54487.47 88888.00 2016-05-17 19:10:00.875 138 12628.75 -2.73 54487.45 88888.00 2016-05-17 19:10:01.000 138 12628.80 -2.70 54487.45 88888.00 2016-05-17 19:10:01.125 138 12628.83 -2.73 54487.45 88888.00 2016-05-17 19:10:01.250 138 12628.77 -2.73 54487.45 88888.00 2016-05-17 19:10:01.375 138 12628.77 -2.70 54487.45 88888.00 2016-05-17 19:10:01.500 138 12628.80 -2.73 54487.43 88888.00 2016-05-17 19:10:01.625 138 12628.83 -2.75 54487.45 88888.00 2016-05-17 19:10:01.750 138 12628.88 -2.73 54487.43 88888.00 2016-05-17 19:10:01.875 138 12628.88 -2.75 54487.43 88888.00 2016-05-17 19:10:02.000 138 12628.88 -2.75 54487.40 88888.00 2016-05-17 19:10:02.125 138 12628.85 -2.73 54487.43 88888.00 2016-05-17 19:10:02.250 138 12628.75 -2.75 54487.43 88888.00 2016-05-17 19:10:02.375 138 12628.80 -2.75 54487.43 88888.00 2016-05-17 19:10:02.500 138 12628.80 -2.73 54487.43 88888.00 2016-05-17 19:10:02.625 138 12628.77 -2.73 54487.45 88888.00 2016-05-17 19:10:02.750 138 12628.80 -2.75 54487.43 88888.00 2016-05-17 19:10:02.875 138 12628.83 -2.75 54487.45 88888.00 2016-05-17 19:10:03.000 138 12628.80 -2.75 54487.43 88888.00 2016-05-17 19:10:03.125 138 12628.77 -2.75 54487.45 88888.00 2016-05-17 19:10:03.250 138 12628.75 -2.73 54487.40 88888.00 2016-05-17 19:10:03.375 138 12628.83 -2.73 54487.40 88888.00 2016-05-17 19:10:03.500 138 12628.85 -2.75 54487.38 88888.00 2016-05-17 19:10:03.625 138 12628.83 -2.75 54487.43 88888.00 2016-05-17 19:10:03.750 138 12628.80 -2.77 54487.43 88888.00 2016-05-17 19:10:03.875 138 12628.83 -2.73 54487.40 88888.00 2016-05-17 19:10:04.000 138 12628.83 -2.73 54487.38 88888.00 2016-05-17 19:10:04.125 138 12628.85 -2.73 54487.38 88888.00 2016-05-17 19:10:04.250 138 12628.83 -2.77 54487.40 88888.00 2016-05-17 19:10:04.375 138 12628.77 -2.77 54487.40 88888.00 2016-05-17 19:10:04.500 138 12628.83 -2.75 54487.40 88888.00 2016-05-17 19:10:04.625 138 12628.90 -2.73 54487.43 88888.00 2016-05-17 19:10:04.750 138 12628.95 -2.73 54487.43 88888.00 2016-05-17 19:10:04.875 138 12628.90 -2.73 54487.43 88888.00 2016-05-17 19:10:05.000 138 12628.88 -2.73 54487.43 88888.00 2016-05-17 19:10:05.125 138 12628.92 -2.70 54487.45 88888.00 2016-05-17 19:10:05.250 138 12628.92 -2.73 54487.45 88888.00 2016-05-17 19:10:05.375 138 12628.85 -2.73 54487.43 88888.00 2016-05-17 19:10:05.500 138 12628.75 -2.75 54487.43 88888.00 2016-05-17 19:10:05.625 138 12628.80 -2.70 54487.43 88888.00 2016-05-17 19:10:05.750 138 12628.88 -2.70 54487.43 88888.00 2016-05-17 19:10:05.875 138 12628.88 -2.70 54487.43 88888.00 2016-05-17 19:10:06.000 138 12628.85 -2.65 54487.40 88888.00 2016-05-17 19:10:06.125 138 12628.85 -2.62 54487.43 88888.00 2016-05-17 19:10:06.250 138 12628.83 -2.65 54487.40 88888.00 2016-05-17 19:10:06.375 138 12628.83 -2.65 54487.35 88888.00 2016-05-17 19:10:06.500 138 12628.85 -2.62 54487.38 88888.00 2016-05-17 19:10:06.625 138 12628.83 -2.60 54487.38 88888.00 2016-05-17 19:10:06.750 138 12628.83 -2.62 54487.35 88888.00 2016-05-17 19:10:06.875 138 12628.85 -2.60 54487.40 88888.00 2016-05-17 19:10:07.000 138 12628.90 -2.58 54487.40 88888.00 2016-05-17 19:10:07.125 138 12628.92 -2.58 54487.40 88888.00 2016-05-17 19:10:07.250 138 12628.90 -2.60 54487.40 88888.00 2016-05-17 19:10:07.375 138 12628.90 -2.58 54487.35 88888.00 2016-05-17 19:10:07.500 138 12628.85 -2.55 54487.38 88888.00 2016-05-17 19:10:07.625 138 12628.83 -2.58 54487.35 88888.00 2016-05-17 19:10:07.750 138 12628.88 -2.52 54487.35 88888.00 2016-05-17 19:10:07.875 138 12628.88 -2.52 54487.35 88888.00 2016-05-17 19:10:08.000 138 12628.85 -2.50 54487.35 88888.00 2016-05-17 19:10:08.125 138 12628.85 -2.50 54487.40 88888.00 2016-05-17 19:10:08.250 138 12628.85 -2.52 54487.43 88888.00 2016-05-17 19:10:08.375 138 12628.88 -2.50 54487.40 88888.00 2016-05-17 19:10:08.500 138 12628.80 -2.52 54487.35 88888.00 2016-05-17 19:10:08.625 138 12628.73 -2.52 54487.38 88888.00 2016-05-17 19:10:08.750 138 12628.70 -2.50 54487.38 88888.00 2016-05-17 19:10:08.875 138 12628.70 -2.48 54487.40 88888.00 2016-05-17 19:10:09.000 138 12628.75 -2.42 54487.38 88888.00 2016-05-17 19:10:09.125 138 12628.70 -2.42 54487.38 88888.00 2016-05-17 19:10:09.250 138 12628.65 -2.42 54487.35 88888.00 2016-05-17 19:10:09.375 138 12628.67 -2.42 54487.35 88888.00 2016-05-17 19:10:09.500 138 12628.62 -2.42 54487.38 88888.00 2016-05-17 19:10:09.625 138 12628.65 -2.40 54487.35 88888.00 2016-05-17 19:10:09.750 138 12628.62 -2.42 54487.38 88888.00 2016-05-17 19:10:09.875 138 12628.60 -2.42 54487.40 88888.00 2016-05-17 19:10:10.000 138 12628.62 -2.42 54487.40 88888.00 2016-05-17 19:10:10.125 138 12628.60 -2.40 54487.40 88888.00 2016-05-17 19:10:10.250 138 12628.65 -2.40 54487.43 88888.00 2016-05-17 19:10:10.375 138 12628.65 -2.40 54487.43 88888.00 2016-05-17 19:10:10.500 138 12628.55 -2.38 54487.43 88888.00 2016-05-17 19:10:10.625 138 12628.48 -2.38 54487.40 88888.00 2016-05-17 19:10:10.750 138 12628.48 -2.35 54487.43 88888.00 2016-05-17 19:10:10.875 138 12628.55 -2.33 54487.45 88888.00 2016-05-17 19:10:11.000 138 12628.55 -2.35 54487.43 88888.00 2016-05-17 19:10:11.125 138 12628.48 -2.33 54487.45 88888.00 2016-05-17 19:10:11.250 138 12628.42 -2.33 54487.45 88888.00 2016-05-17 19:10:11.375 138 12628.40 -2.33 54487.43 88888.00 2016-05-17 19:10:11.500 138 12628.40 -2.33 54487.45 88888.00 2016-05-17 19:10:11.625 138 12628.38 -2.30 54487.43 88888.00 2016-05-17 19:10:11.750 138 12628.35 -2.30 54487.43 88888.00 2016-05-17 19:10:11.875 138 12628.38 -2.30 54487.43 88888.00 2016-05-17 19:10:12.000 138 12628.38 -2.27 54487.45 88888.00 2016-05-17 19:10:12.125 138 12628.35 -2.30 54487.47 88888.00 2016-05-17 19:10:12.250 138 12628.35 -2.30 54487.43 88888.00 2016-05-17 19:10:12.375 138 12628.38 -2.25 54487.40 88888.00 2016-05-17 19:10:12.500 138 12628.38 -2.20 54487.43 88888.00 2016-05-17 19:10:12.625 138 12628.35 -2.17 54487.43 88888.00 2016-05-17 19:10:12.750 138 12628.30 -2.15 54487.40 88888.00 2016-05-17 19:10:12.875 138 12628.25 -2.17 54487.38 88888.00 2016-05-17 19:10:13.000 138 12628.20 -2.17 54487.38 88888.00 2016-05-17 19:10:13.125 138 12628.25 -2.20 54487.35 88888.00 2016-05-17 19:10:13.250 138 12628.23 -2.23 54487.38 88888.00 2016-05-17 19:10:13.375 138 12628.20 -2.20 54487.38 88888.00 2016-05-17 19:10:13.500 138 12628.15 -2.17 54487.43 88888.00 2016-05-17 19:10:13.625 138 12628.12 -2.12 54487.45 88888.00 2016-05-17 19:10:13.750 138 12628.15 -2.12 54487.43 88888.00 2016-05-17 19:10:13.875 138 12628.25 -2.15 54487.45 88888.00 2016-05-17 19:10:14.000 138 12628.20 -2.17 54487.43 88888.00 2016-05-17 19:10:14.125 138 12628.15 -2.12 54487.43 88888.00 2016-05-17 19:10:14.250 138 12628.10 -2.15 54487.45 88888.00 2016-05-17 19:10:14.375 138 12628.12 -2.12 54487.45 88888.00 2016-05-17 19:10:14.500 138 12628.15 -2.10 54487.45 88888.00 2016-05-17 19:10:14.625 138 12628.15 -2.12 54487.45 88888.00 2016-05-17 19:10:14.750 138 12628.08 -2.10 54487.45 88888.00 2016-05-17 19:10:14.875 138 12628.02 -2.08 54487.47 88888.00 2016-05-17 19:10:15.000 138 12628.05 -2.10 54487.43 88888.00 2016-05-17 19:10:15.125 138 12628.08 -2.08 54487.43 88888.00 2016-05-17 19:10:15.250 138 12628.00 -2.10 54487.47 88888.00 2016-05-17 19:10:15.375 138 12627.98 -2.08 54487.45 88888.00 2016-05-17 19:10:15.500 138 12628.00 -2.05 54487.45 88888.00 2016-05-17 19:10:15.625 138 12628.05 -2.05 54487.43 88888.00 2016-05-17 19:10:15.750 138 12628.08 -2.08 54487.45 88888.00 2016-05-17 19:10:15.875 138 12628.08 -2.08 54487.47 88888.00 2016-05-17 19:10:16.000 138 12628.08 -2.08 54487.45 88888.00 2016-05-17 19:10:16.125 138 12628.15 -2.05 54487.47 88888.00 2016-05-17 19:10:16.250 138 12628.15 -2.10 54487.45 88888.00 2016-05-17 19:10:16.375 138 12628.20 -2.10 54487.47 88888.00 2016-05-17 19:10:16.500 138 12628.17 -2.10 54487.50 88888.00 2016-05-17 19:10:16.625 138 12628.17 -2.08 54487.50 88888.00 2016-05-17 19:10:16.750 138 12628.17 -2.10 54487.53 88888.00 2016-05-17 19:10:16.875 138 12628.17 -2.10 54487.50 88888.00 2016-05-17 19:10:17.000 138 12628.25 -2.08 54487.50 88888.00 2016-05-17 19:10:17.125 138 12628.23 -2.05 54487.50 88888.00 2016-05-17 19:10:17.250 138 12628.12 -2.08 54487.53 88888.00 2016-05-17 19:10:17.375 138 12628.20 -2.10 54487.47 88888.00 2016-05-17 19:10:17.500 138 12628.27 -2.12 54487.45 88888.00 2016-05-17 19:10:17.625 138 12628.23 -2.10 54487.45 88888.00 2016-05-17 19:10:17.750 138 12628.25 -2.12 54487.45 88888.00 2016-05-17 19:10:17.875 138 12628.30 -2.12 54487.45 88888.00 2016-05-17 19:10:18.000 138 12628.27 -2.08 54487.45 88888.00 2016-05-17 19:10:18.125 138 12628.30 -2.10 54487.45 88888.00 2016-05-17 19:10:18.250 138 12628.23 -2.12 54487.47 88888.00 2016-05-17 19:10:18.375 138 12628.23 -2.10 54487.45 88888.00 2016-05-17 19:10:18.500 138 12628.25 -2.10 54487.43 88888.00 2016-05-17 19:10:18.625 138 12628.30 -2.12 54487.45 88888.00 2016-05-17 19:10:18.750 138 12628.35 -2.10 54487.45 88888.00 2016-05-17 19:10:18.875 138 12628.40 -2.12 54487.43 88888.00 2016-05-17 19:10:19.000 138 12628.45 -2.12 54487.40 88888.00 2016-05-17 19:10:19.125 138 12628.48 -2.10 54487.43 88888.00 2016-05-17 19:10:19.250 138 12628.48 -2.12 54487.43 88888.00 2016-05-17 19:10:19.375 138 12628.50 -2.15 54487.40 88888.00 2016-05-17 19:10:19.500 138 12628.52 -2.12 54487.38 88888.00 2016-05-17 19:10:19.625 138 12628.60 -2.12 54487.38 88888.00 2016-05-17 19:10:19.750 138 12628.60 -2.10 54487.40 88888.00 2016-05-17 19:10:19.875 138 12628.60 -2.10 54487.40 88888.00 2016-05-17 19:10:20.000 138 12628.67 -2.12 54487.38 88888.00 2016-05-17 19:10:20.125 138 12628.62 -2.12 54487.40 88888.00 2016-05-17 19:10:20.250 138 12628.58 -2.15 54487.38 88888.00 2016-05-17 19:10:20.375 138 12628.65 -2.12 54487.35 88888.00 2016-05-17 19:10:20.500 138 12628.70 -2.15 54487.35 88888.00 2016-05-17 19:10:20.625 138 12628.70 -2.17 54487.35 88888.00 2016-05-17 19:10:20.750 138 12628.73 -2.12 54487.38 88888.00 2016-05-17 19:10:20.875 138 12628.70 -2.17 54487.38 88888.00 2016-05-17 19:10:21.000 138 12628.73 -2.17 54487.40 88888.00 2016-05-17 19:10:21.125 138 12628.70 -2.17 54487.38 88888.00 2016-05-17 19:10:21.250 138 12628.75 -2.20 54487.38 88888.00 2016-05-17 19:10:21.375 138 12628.80 -2.17 54487.38 88888.00 2016-05-17 19:10:21.500 138 12628.75 -2.17 54487.38 88888.00 2016-05-17 19:10:21.625 138 12628.77 -2.20 54487.38 88888.00 2016-05-17 19:10:21.750 138 12628.83 -2.17 54487.35 88888.00 2016-05-17 19:10:21.875 138 12628.83 -2.17 54487.38 88888.00 2016-05-17 19:10:22.000 138 12628.85 -2.20 54487.35 88888.00 2016-05-17 19:10:22.125 138 12628.83 -2.20 54487.35 88888.00 2016-05-17 19:10:22.250 138 12628.80 -2.23 54487.38 88888.00 2016-05-17 19:10:22.375 138 12628.85 -2.20 54487.38 88888.00 2016-05-17 19:10:22.500 138 12628.85 -2.20 54487.38 88888.00 2016-05-17 19:10:22.625 138 12628.88 -2.20 54487.40 88888.00 2016-05-17 19:10:22.750 138 12628.90 -2.23 54487.38 88888.00 2016-05-17 19:10:22.875 138 12628.90 -2.23 54487.35 88888.00 2016-05-17 19:10:23.000 138 12628.88 -2.23 54487.38 88888.00 2016-05-17 19:10:23.125 138 12628.83 -2.23 54487.38 88888.00 2016-05-17 19:10:23.250 138 12628.85 -2.23 54487.38 88888.00 2016-05-17 19:10:23.375 138 12628.88 -2.20 54487.40 88888.00 2016-05-17 19:10:23.500 138 12628.80 -2.23 54487.40 88888.00 2016-05-17 19:10:23.625 138 12628.77 -2.25 54487.38 88888.00 2016-05-17 19:10:23.750 138 12628.77 -2.23 54487.40 88888.00 2016-05-17 19:10:23.875 138 12628.73 -2.23 54487.43 88888.00 2016-05-17 19:10:24.000 138 12628.70 -2.23 54487.40 88888.00 2016-05-17 19:10:24.125 138 12628.73 -2.25 54487.40 88888.00 2016-05-17 19:10:24.250 138 12628.67 -2.25 54487.43 88888.00 2016-05-17 19:10:24.375 138 12628.62 -2.23 54487.40 88888.00 2016-05-17 19:10:24.500 138 12628.65 -2.23 54487.43 88888.00 2016-05-17 19:10:24.625 138 12628.65 -2.25 54487.40 88888.00 2016-05-17 19:10:24.750 138 12628.60 -2.25 54487.38 88888.00 2016-05-17 19:10:24.875 138 12628.58 -2.25 54487.40 88888.00 2016-05-17 19:10:25.000 138 12628.50 -2.25 54487.38 88888.00 2016-05-17 19:10:25.125 138 12628.48 -2.23 54487.40 88888.00 2016-05-17 19:10:25.250 138 12628.50 -2.23 54487.43 88888.00 2016-05-17 19:10:25.375 138 12628.50 -2.23 54487.40 88888.00 2016-05-17 19:10:25.500 138 12628.48 -2.25 54487.38 88888.00 2016-05-17 19:10:25.625 138 12628.45 -2.23 54487.40 88888.00 2016-05-17 19:10:25.750 138 12628.48 -2.23 54487.43 88888.00 2016-05-17 19:10:25.875 138 12628.42 -2.23 54487.45 88888.00 2016-05-17 19:10:26.000 138 12628.38 -2.17 54487.47 88888.00 2016-05-17 19:10:26.125 138 12628.35 -2.17 54487.45 88888.00 2016-05-17 19:10:26.250 138 12628.27 -2.23 54487.45 88888.00 2016-05-17 19:10:26.375 138 12628.23 -2.23 54487.47 88888.00 2016-05-17 19:10:26.500 138 12628.20 -2.23 54487.47 88888.00 2016-05-17 19:10:26.625 138 12628.15 -2.20 54487.47 88888.00 2016-05-17 19:10:26.750 138 12628.15 -2.20 54487.45 88888.00 2016-05-17 19:10:26.875 138 12628.17 -2.20 54487.47 88888.00 2016-05-17 19:10:27.000 138 12628.15 -2.20 54487.47 88888.00 2016-05-17 19:10:27.125 138 12628.10 -2.23 54487.47 88888.00 2016-05-17 19:10:27.250 138 12628.02 -2.23 54487.50 88888.00 2016-05-17 19:10:27.375 138 12627.95 -2.20 54487.53 88888.00 2016-05-17 19:10:27.500 138 12627.88 -2.17 54487.53 88888.00 2016-05-17 19:10:27.625 138 12627.83 -2.17 54487.53 88888.00 2016-05-17 19:10:27.750 138 12627.83 -2.15 54487.55 88888.00 2016-05-17 19:10:27.875 138 12627.83 -2.17 54487.55 88888.00 2016-05-17 19:10:28.000 138 12627.85 -2.17 54487.55 88888.00 2016-05-17 19:10:28.125 138 12627.77 -2.17 54487.57 88888.00 2016-05-17 19:10:28.250 138 12627.62 -2.20 54487.57 88888.00 2016-05-17 19:10:28.375 138 12627.62 -2.15 54487.57 88888.00 2016-05-17 19:10:28.500 138 12627.65 -2.17 54487.60 88888.00 2016-05-17 19:10:28.625 138 12627.62 -2.17 54487.60 88888.00 2016-05-17 19:10:28.750 138 12627.55 -2.15 54487.62 88888.00 2016-05-17 19:10:28.875 138 12627.42 -2.17 54487.60 88888.00 2016-05-17 19:10:29.000 138 12627.40 -2.17 54487.57 88888.00 2016-05-17 19:10:29.125 138 12627.42 -2.17 54487.62 88888.00 2016-05-17 19:10:29.250 138 12627.38 -2.17 54487.62 88888.00 2016-05-17 19:10:29.375 138 12627.35 -2.15 54487.62 88888.00 2016-05-17 19:10:29.500 138 12627.30 -2.17 54487.65 88888.00 2016-05-17 19:10:29.625 138 12627.25 -2.17 54487.65 88888.00 2016-05-17 19:10:29.750 138 12627.20 -2.15 54487.68 88888.00 2016-05-17 19:10:29.875 138 12627.23 -2.15 54487.68 88888.00 2016-05-17 19:10:30.000 138 12627.23 -2.15 54487.65 88888.00 2016-05-17 19:10:30.125 138 12627.17 -2.15 54487.70 88888.00 2016-05-17 19:10:30.250 138 12627.12 -2.15 54487.68 88888.00 2016-05-17 19:10:30.375 138 12627.08 -2.15 54487.65 88888.00 2016-05-17 19:10:30.500 138 12627.02 -2.15 54487.65 88888.00 2016-05-17 19:10:30.625 138 12627.05 -2.17 54487.70 88888.00 2016-05-17 19:10:30.750 138 12627.02 -2.15 54487.70 88888.00 2016-05-17 19:10:30.875 138 12626.98 -2.17 54487.70 88888.00 2016-05-17 19:10:31.000 138 12626.95 -2.17 54487.70 88888.00 2016-05-17 19:10:31.125 138 12626.90 -2.17 54487.70 88888.00 2016-05-17 19:10:31.250 138 12626.88 -2.15 54487.72 88888.00 2016-05-17 19:10:31.375 138 12626.88 -2.15 54487.72 88888.00 2016-05-17 19:10:31.500 138 12626.85 -2.17 54487.72 88888.00 2016-05-17 19:10:31.625 138 12626.77 -2.15 54487.72 88888.00 2016-05-17 19:10:31.750 138 12626.77 -2.17 54487.72 88888.00 2016-05-17 19:10:31.875 138 12626.77 -2.17 54487.75 88888.00 2016-05-17 19:10:32.000 138 12626.73 -2.20 54487.75 88888.00 2016-05-17 19:10:32.125 138 12626.70 -2.20 54487.75 88888.00 2016-05-17 19:10:32.250 138 12626.65 -2.23 54487.75 88888.00 2016-05-17 19:10:32.375 138 12626.65 -2.20 54487.78 88888.00 2016-05-17 19:10:32.500 138 12626.65 -2.20 54487.78 88888.00 2016-05-17 19:10:32.625 138 12626.62 -2.17 54487.78 88888.00 2016-05-17 19:10:32.750 138 12626.58 -2.20 54487.75 88888.00 2016-05-17 19:10:32.875 138 12626.55 -2.23 54487.75 88888.00 2016-05-17 19:10:33.000 138 12626.58 -2.20 54487.78 88888.00 2016-05-17 19:10:33.125 138 12626.52 -2.23 54487.78 88888.00 2016-05-17 19:10:33.250 138 12626.48 -2.27 54487.80 88888.00 2016-05-17 19:10:33.375 138 12626.50 -2.27 54487.80 88888.00 2016-05-17 19:10:33.500 138 12626.52 -2.27 54487.80 88888.00 2016-05-17 19:10:33.625 138 12626.48 -2.30 54487.80 88888.00 2016-05-17 19:10:33.750 138 12626.50 -2.27 54487.78 88888.00 2016-05-17 19:10:33.875 138 12626.45 -2.25 54487.80 88888.00 2016-05-17 19:10:34.000 138 12626.45 -2.30 54487.80 88888.00 2016-05-17 19:10:34.125 138 12626.45 -2.35 54487.78 88888.00 2016-05-17 19:10:34.250 138 12626.52 -2.40 54487.78 88888.00 2016-05-17 19:10:34.375 138 12626.62 -2.38 54487.75 88888.00 2016-05-17 19:10:34.500 138 12626.60 -2.38 54487.80 88888.00 2016-05-17 19:10:34.625 138 12626.55 -2.42 54487.80 88888.00 2016-05-17 19:10:34.750 138 12626.50 -2.42 54487.82 88888.00 2016-05-17 19:10:34.875 138 12626.52 -2.45 54487.85 88888.00 2016-05-17 19:10:35.000 138 12626.55 -2.48 54487.80 88888.00 2016-05-17 19:10:35.125 138 12626.58 -2.50 54487.80 88888.00 2016-05-17 19:10:35.250 138 12626.50 -2.50 54487.78 88888.00 2016-05-17 19:10:35.375 138 12626.52 -2.50 54487.78 88888.00 2016-05-17 19:10:35.500 138 12626.62 -2.52 54487.80 88888.00 2016-05-17 19:10:35.625 138 12626.62 -2.55 54487.80 88888.00 2016-05-17 19:10:35.750 138 12626.58 -2.60 54487.78 88888.00 2016-05-17 19:10:35.875 138 12626.58 -2.65 54487.80 88888.00 2016-05-17 19:10:36.000 138 12626.60 -2.65 54487.80 88888.00 2016-05-17 19:10:36.125 138 12626.65 -2.67 54487.80 88888.00 2016-05-17 19:10:36.250 138 12626.67 -2.73 54487.82 88888.00 2016-05-17 19:10:36.375 138 12626.70 -2.75 54487.80 88888.00 2016-05-17 19:10:36.500 138 12626.65 -2.75 54487.78 88888.00 2016-05-17 19:10:36.625 138 12626.70 -2.80 54487.78 88888.00 2016-05-17 19:10:36.750 138 12626.75 -2.80 54487.78 88888.00 2016-05-17 19:10:36.875 138 12626.80 -2.83 54487.80 88888.00 2016-05-17 19:10:37.000 138 12626.77 -2.85 54487.80 88888.00 2016-05-17 19:10:37.125 138 12626.80 -2.88 54487.82 88888.00 2016-05-17 19:10:37.250 138 12626.77 -2.92 54487.80 88888.00 2016-05-17 19:10:37.375 138 12626.80 -2.95 54487.78 88888.00 2016-05-17 19:10:37.500 138 12626.83 -2.98 54487.75 88888.00 2016-05-17 19:10:37.625 138 12626.90 -3.00 54487.78 88888.00 2016-05-17 19:10:37.750 138 12626.95 -3.00 54487.78 88888.00 2016-05-17 19:10:37.875 138 12626.95 -3.05 54487.78 88888.00 2016-05-17 19:10:38.000 138 12627.02 -3.10 54487.75 88888.00 2016-05-17 19:10:38.125 138 12627.08 -3.12 54487.78 88888.00 2016-05-17 19:10:38.250 138 12627.08 -3.15 54487.75 88888.00 2016-05-17 19:10:38.375 138 12627.12 -3.17 54487.75 88888.00 2016-05-17 19:10:38.500 138 12627.12 -3.23 54487.75 88888.00 2016-05-17 19:10:38.625 138 12627.12 -3.25 54487.72 88888.00 2016-05-17 19:10:38.750 138 12627.17 -3.27 54487.70 88888.00 2016-05-17 19:10:38.875 138 12627.20 -3.30 54487.72 88888.00 2016-05-17 19:10:39.000 138 12627.20 -3.30 54487.75 88888.00 2016-05-17 19:10:39.125 138 12627.17 -3.33 54487.72 88888.00 2016-05-17 19:10:39.250 138 12627.17 -3.40 54487.72 88888.00 2016-05-17 19:10:39.375 138 12627.25 -3.42 54487.72 88888.00 2016-05-17 19:10:39.500 138 12627.25 -3.45 54487.72 88888.00 2016-05-17 19:10:39.625 138 12627.23 -3.48 54487.72 88888.00 2016-05-17 19:10:39.750 138 12627.30 -3.52 54487.70 88888.00 2016-05-17 19:10:39.875 138 12627.35 -3.52 54487.68 88888.00 2016-05-17 19:10:40.000 138 12627.38 -3.55 54487.70 88888.00 2016-05-17 19:10:40.125 138 12627.38 -3.58 54487.72 88888.00 2016-05-17 19:10:40.250 138 12627.40 -3.62 54487.72 88888.00 2016-05-17 19:10:40.375 138 12627.45 -3.62 54487.72 88888.00 2016-05-17 19:10:40.500 138 12627.55 -3.62 54487.75 88888.00 2016-05-17 19:10:40.625 138 12627.52 -3.65 54487.72 88888.00 2016-05-17 19:10:40.750 138 12627.52 -3.70 54487.75 88888.00 2016-05-17 19:10:40.875 138 12627.50 -3.73 54487.78 88888.00 2016-05-17 19:10:41.000 138 12627.55 -3.75 54487.75 88888.00 2016-05-17 19:10:41.125 138 12627.52 -3.80 54487.75 88888.00 2016-05-17 19:10:41.250 138 12627.55 -3.80 54487.72 88888.00 2016-05-17 19:10:41.375 138 12627.65 -3.83 54487.72 88888.00 2016-05-17 19:10:41.500 138 12627.75 -3.80 54487.70 88888.00 2016-05-17 19:10:41.625 138 12627.75 -3.83 54487.70 88888.00 2016-05-17 19:10:41.750 138 12627.73 -3.85 54487.70 88888.00 2016-05-17 19:10:41.875 138 12627.75 -3.88 54487.72 88888.00 2016-05-17 19:10:42.000 138 12627.77 -3.83 54487.72 88888.00 2016-05-17 19:10:42.125 138 12627.77 -3.83 54487.72 88888.00 2016-05-17 19:10:42.250 138 12627.70 -3.83 54487.72 88888.00 2016-05-17 19:10:42.375 138 12627.75 -3.85 54487.68 88888.00 2016-05-17 19:10:42.500 138 12627.77 -3.85 54487.65 88888.00 2016-05-17 19:10:42.625 138 12627.80 -3.83 54487.68 88888.00 2016-05-17 19:10:42.750 138 12627.80 -3.85 54487.68 88888.00 2016-05-17 19:10:42.875 138 12627.77 -3.85 54487.68 88888.00 2016-05-17 19:10:43.000 138 12627.83 -3.83 54487.62 88888.00 2016-05-17 19:10:43.125 138 12627.85 -3.85 54487.65 88888.00 2016-05-17 19:10:43.250 138 12627.83 -3.85 54487.68 88888.00 2016-05-17 19:10:43.375 138 12627.85 -3.85 54487.62 88888.00 2016-05-17 19:10:43.500 138 12627.92 -3.85 54487.62 88888.00 2016-05-17 19:10:43.625 138 12627.95 -3.88 54487.62 88888.00 2016-05-17 19:10:43.750 138 12627.98 -3.85 54487.60 88888.00 2016-05-17 19:10:43.875 138 12627.98 -3.88 54487.62 88888.00 2016-05-17 19:10:44.000 138 12628.00 -3.85 54487.57 88888.00 2016-05-17 19:10:44.125 138 12628.02 -3.83 54487.57 88888.00 2016-05-17 19:10:44.250 138 12627.98 -3.85 54487.57 88888.00 2016-05-17 19:10:44.375 138 12628.02 -3.85 54487.60 88888.00 2016-05-17 19:10:44.500 138 12628.08 -3.83 54487.57 88888.00 2016-05-17 19:10:44.625 138 12628.08 -3.85 54487.57 88888.00 2016-05-17 19:10:44.750 138 12628.05 -3.80 54487.57 88888.00 2016-05-17 19:10:44.875 138 12628.12 -3.77 54487.57 88888.00 2016-05-17 19:10:45.000 138 12628.10 -3.77 54487.55 88888.00 2016-05-17 19:10:45.125 138 12628.05 -3.73 54487.57 88888.00 2016-05-17 19:10:45.250 138 12628.00 -3.75 54487.55 88888.00 2016-05-17 19:10:45.375 138 12628.02 -3.75 54487.55 88888.00 2016-05-17 19:10:45.500 138 12628.05 -3.73 54487.57 88888.00 2016-05-17 19:10:45.625 138 12628.05 -3.75 54487.57 88888.00 2016-05-17 19:10:45.750 138 12628.00 -3.73 54487.57 88888.00 2016-05-17 19:10:45.875 138 12627.98 -3.67 54487.55 88888.00 2016-05-17 19:10:46.000 138 12628.02 -3.67 54487.53 88888.00 2016-05-17 19:10:46.125 138 12628.05 -3.65 54487.50 88888.00 2016-05-17 19:10:46.250 138 12628.05 -3.65 54487.55 88888.00 2016-05-17 19:10:46.375 138 12628.08 -3.62 54487.55 88888.00 2016-05-17 19:10:46.500 138 12628.05 -3.62 54487.55 88888.00 2016-05-17 19:10:46.625 138 12628.02 -3.65 54487.55 88888.00 2016-05-17 19:10:46.750 138 12628.08 -3.60 54487.57 88888.00 2016-05-17 19:10:46.875 138 12628.12 -3.60 54487.55 88888.00 2016-05-17 19:10:47.000 138 12628.12 -3.60 54487.53 88888.00 2016-05-17 19:10:47.125 138 12628.05 -3.60 54487.53 88888.00 2016-05-17 19:10:47.250 138 12628.02 -3.60 54487.55 88888.00 2016-05-17 19:10:47.375 138 12628.02 -3.55 54487.53 88888.00 2016-05-17 19:10:47.500 138 12628.00 -3.52 54487.53 88888.00 2016-05-17 19:10:47.625 138 12628.02 -3.50 54487.53 88888.00 2016-05-17 19:10:47.750 138 12628.10 -3.50 54487.53 88888.00 2016-05-17 19:10:47.875 138 12628.15 -3.52 54487.53 88888.00 2016-05-17 19:10:48.000 138 12628.12 -3.50 54487.50 88888.00 2016-05-17 19:10:48.125 138 12628.10 -3.48 54487.50 88888.00 2016-05-17 19:10:48.250 138 12628.10 -3.48 54487.53 88888.00 2016-05-17 19:10:48.375 138 12628.10 -3.42 54487.53 88888.00 2016-05-17 19:10:48.500 138 12628.08 -3.40 54487.53 88888.00 2016-05-17 19:10:48.625 138 12628.05 -3.38 54487.50 88888.00 2016-05-17 19:10:48.750 138 12628.08 -3.38 54487.45 88888.00 2016-05-17 19:10:48.875 138 12628.08 -3.40 54487.45 88888.00 2016-05-17 19:10:49.000 138 12628.10 -3.38 54487.43 88888.00 2016-05-17 19:10:49.125 138 12628.08 -3.33 54487.45 88888.00 2016-05-17 19:10:49.250 138 12628.02 -3.35 54487.43 88888.00 2016-05-17 19:10:49.375 138 12628.02 -3.30 54487.45 88888.00 2016-05-17 19:10:49.500 138 12628.00 -3.30 54487.43 88888.00 2016-05-17 19:10:49.625 138 12628.02 -3.30 54487.43 88888.00 2016-05-17 19:10:49.750 138 12628.05 -3.30 54487.45 88888.00 2016-05-17 19:10:49.875 138 12628.05 -3.25 54487.45 88888.00 2016-05-17 19:10:50.000 138 12628.02 -3.23 54487.43 88888.00 2016-05-17 19:10:50.125 138 12628.00 -3.20 54487.45 88888.00 2016-05-17 19:10:50.250 138 12627.98 -3.23 54487.45 88888.00 2016-05-17 19:10:50.375 138 12627.98 -3.23 54487.43 88888.00 2016-05-17 19:10:50.500 138 12628.00 -3.23 54487.43 88888.00 2016-05-17 19:10:50.625 138 12628.02 -3.20 54487.43 88888.00 2016-05-17 19:10:50.750 138 12628.02 -3.17 54487.43 88888.00 2016-05-17 19:10:50.875 138 12627.98 -3.15 54487.45 88888.00 2016-05-17 19:10:51.000 138 12627.95 -3.15 54487.43 88888.00 2016-05-17 19:10:51.125 138 12627.98 -3.15 54487.40 88888.00 2016-05-17 19:10:51.250 138 12627.92 -3.15 54487.43 88888.00 2016-05-17 19:10:51.375 138 12627.92 -3.12 54487.43 88888.00 2016-05-17 19:10:51.500 138 12627.92 -3.12 54487.45 88888.00 2016-05-17 19:10:51.625 138 12627.92 -3.10 54487.45 88888.00 2016-05-17 19:10:51.750 138 12627.92 -3.12 54487.43 88888.00 2016-05-17 19:10:51.875 138 12627.92 -3.12 54487.43 88888.00 2016-05-17 19:10:52.000 138 12627.90 -3.10 54487.40 88888.00 2016-05-17 19:10:52.125 138 12627.92 -3.08 54487.40 88888.00 2016-05-17 19:10:52.250 138 12627.95 -3.08 54487.40 88888.00 2016-05-17 19:10:52.375 138 12627.95 -3.08 54487.40 88888.00 2016-05-17 19:10:52.500 138 12627.88 -3.05 54487.43 88888.00 2016-05-17 19:10:52.625 138 12627.85 -3.02 54487.43 88888.00 2016-05-17 19:10:52.750 138 12627.85 -3.05 54487.43 88888.00 2016-05-17 19:10:52.875 138 12627.83 -3.08 54487.43 88888.00 2016-05-17 19:10:53.000 138 12627.85 -3.08 54487.43 88888.00 2016-05-17 19:10:53.125 138 12627.80 -3.05 54487.40 88888.00 2016-05-17 19:10:53.250 138 12627.80 -3.02 54487.43 88888.00 2016-05-17 19:10:53.375 138 12627.85 -3.00 54487.45 88888.00 2016-05-17 19:10:53.500 138 12627.80 -3.02 54487.45 88888.00 2016-05-17 19:10:53.625 138 12627.75 -3.02 54487.40 88888.00 2016-05-17 19:10:53.750 138 12627.75 -3.05 54487.40 88888.00 2016-05-17 19:10:53.875 138 12627.77 -3.02 54487.40 88888.00 2016-05-17 19:10:54.000 138 12627.77 -3.00 54487.40 88888.00 2016-05-17 19:10:54.125 138 12627.80 -3.02 54487.40 88888.00 2016-05-17 19:10:54.250 138 12627.73 -3.02 54487.40 88888.00 2016-05-17 19:10:54.375 138 12627.75 -3.00 54487.40 88888.00 2016-05-17 19:10:54.500 138 12627.77 -3.00 54487.40 88888.00 2016-05-17 19:10:54.625 138 12627.83 -3.00 54487.40 88888.00 2016-05-17 19:10:54.750 138 12627.83 -3.00 54487.38 88888.00 2016-05-17 19:10:54.875 138 12627.80 -3.00 54487.38 88888.00 2016-05-17 19:10:55.000 138 12627.77 -3.00 54487.35 88888.00 2016-05-17 19:10:55.125 138 12627.75 -3.02 54487.35 88888.00 2016-05-17 19:10:55.250 138 12627.73 -3.05 54487.35 88888.00 2016-05-17 19:10:55.375 138 12627.75 -3.02 54487.38 88888.00 2016-05-17 19:10:55.500 138 12627.77 -2.98 54487.38 88888.00 2016-05-17 19:10:55.625 138 12627.75 -2.98 54487.38 88888.00 2016-05-17 19:10:55.750 138 12627.73 -3.00 54487.40 88888.00 2016-05-17 19:10:55.875 138 12627.67 -3.00 54487.40 88888.00 2016-05-17 19:10:56.000 138 12627.65 -3.00 54487.38 88888.00 2016-05-17 19:10:56.125 138 12627.65 -3.00 54487.38 88888.00 2016-05-17 19:10:56.250 138 12627.70 -3.02 54487.40 88888.00 2016-05-17 19:10:56.375 138 12627.70 -2.98 54487.43 88888.00 2016-05-17 19:10:56.500 138 12627.65 -3.00 54487.43 88888.00 2016-05-17 19:10:56.625 138 12627.65 -3.05 54487.43 88888.00 2016-05-17 19:10:56.750 138 12627.62 -3.08 54487.43 88888.00 2016-05-17 19:10:56.875 138 12627.62 -3.08 54487.43 88888.00 2016-05-17 19:10:57.000 138 12627.60 -3.05 54487.43 88888.00 2016-05-17 19:10:57.125 138 12627.55 -3.05 54487.43 88888.00 2016-05-17 19:10:57.250 138 12627.48 -3.05 54487.45 88888.00 2016-05-17 19:10:57.375 138 12627.50 -3.08 54487.45 88888.00 2016-05-17 19:10:57.500 138 12627.52 -3.08 54487.45 88888.00 2016-05-17 19:10:57.625 138 12627.48 -3.12 54487.45 88888.00 2016-05-17 19:10:57.750 138 12627.45 -3.12 54487.45 88888.00 2016-05-17 19:10:57.875 138 12627.42 -3.12 54487.45 88888.00 2016-05-17 19:10:58.000 138 12627.38 -3.12 54487.45 88888.00 2016-05-17 19:10:58.125 138 12627.35 -3.15 54487.47 88888.00 2016-05-17 19:10:58.250 138 12627.30 -3.20 54487.50 88888.00 2016-05-17 19:10:58.375 138 12627.33 -3.20 54487.53 88888.00 2016-05-17 19:10:58.500 138 12627.33 -3.17 54487.50 88888.00 2016-05-17 19:10:58.625 138 12627.30 -3.20 54487.53 88888.00 2016-05-17 19:10:58.750 138 12627.33 -3.23 54487.53 88888.00 2016-05-17 19:10:58.875 138 12627.30 -3.25 54487.53 88888.00 2016-05-17 19:10:59.000 138 12627.27 -3.25 54487.50 88888.00 2016-05-17 19:10:59.125 138 12627.27 -3.23 54487.53 88888.00 2016-05-17 19:10:59.250 138 12627.27 -3.25 54487.53 88888.00 2016-05-17 19:10:59.375 138 12627.25 -3.27 54487.53 88888.00 2016-05-17 19:10:59.500 138 12627.23 -3.27 54487.53 88888.00 2016-05-17 19:10:59.625 138 12627.23 -3.27 54487.53 88888.00 2016-05-17 19:10:59.750 138 12627.23 -3.27 54487.53 88888.00 2016-05-17 19:10:59.875 138 12627.15 -3.33 54487.53 88888.00 2016-05-17 19:11:00.000 138 12627.08 -3.38 54487.50 88888.00 2016-05-17 19:11:00.125 138 12627.05 -3.38 54487.55 88888.00 2016-05-17 19:11:00.250 138 12627.05 -3.38 54487.55 88888.00 2016-05-17 19:11:00.375 138 12627.10 -3.35 54487.53 88888.00 2016-05-17 19:11:00.500 138 12627.12 -3.38 54487.50 88888.00 2016-05-17 19:11:00.625 138 12627.10 -3.38 54487.53 88888.00 2016-05-17 19:11:00.750 138 12627.08 -3.38 54487.53 88888.00 2016-05-17 19:11:00.875 138 12627.08 -3.35 54487.55 88888.00 2016-05-17 19:11:01.000 138 12627.08 -3.38 54487.53 88888.00 2016-05-17 19:11:01.125 138 12627.05 -3.40 54487.53 88888.00 2016-05-17 19:11:01.250 138 12627.00 -3.42 54487.55 88888.00 2016-05-17 19:11:01.375 138 12627.00 -3.42 54487.55 88888.00 2016-05-17 19:11:01.500 138 12627.05 -3.42 54487.53 88888.00 2016-05-17 19:11:01.625 138 12627.12 -3.42 54487.53 88888.00 2016-05-17 19:11:01.750 138 12627.12 -3.42 54487.53 88888.00 2016-05-17 19:11:01.875 138 12627.05 -3.45 54487.50 88888.00 2016-05-17 19:11:02.000 138 12627.02 -3.42 54487.55 88888.00 2016-05-17 19:11:02.125 138 12627.12 -3.40 54487.60 88888.00 2016-05-17 19:11:02.250 138 12627.10 -3.45 54487.57 88888.00 2016-05-17 19:11:02.375 138 12627.10 -3.45 54487.57 88888.00 2016-05-17 19:11:02.500 138 12627.08 -3.48 54487.57 88888.00 2016-05-17 19:11:02.625 138 12627.15 -3.48 54487.55 88888.00 2016-05-17 19:11:02.750 138 12627.20 -3.42 54487.57 88888.00 2016-05-17 19:11:02.875 138 12627.20 -3.42 54487.55 88888.00 2016-05-17 19:11:03.000 138 12627.17 -3.48 54487.53 88888.00 2016-05-17 19:11:03.125 138 12627.12 -3.45 54487.55 88888.00 2016-05-17 19:11:03.250 138 12627.02 -3.45 54487.57 88888.00 2016-05-17 19:11:03.375 138 12627.08 -3.42 54487.55 88888.00 2016-05-17 19:11:03.500 138 12627.17 -3.45 54487.53 88888.00 2016-05-17 19:11:03.625 138 12627.20 -3.42 54487.53 88888.00 2016-05-17 19:11:03.750 138 12627.23 -3.42 54487.53 88888.00 2016-05-17 19:11:03.875 138 12627.17 -3.40 54487.53 88888.00 2016-05-17 19:11:04.000 138 12627.17 -3.45 54487.53 88888.00 2016-05-17 19:11:04.125 138 12627.23 -3.45 54487.53 88888.00 2016-05-17 19:11:04.250 138 12627.17 -3.45 54487.55 88888.00 2016-05-17 19:11:04.375 138 12627.20 -3.42 54487.57 88888.00 2016-05-17 19:11:04.500 138 12627.20 -3.40 54487.57 88888.00 2016-05-17 19:11:04.625 138 12627.23 -3.42 54487.55 88888.00 2016-05-17 19:11:04.750 138 12627.25 -3.42 54487.55 88888.00 2016-05-17 19:11:04.875 138 12627.27 -3.40 54487.55 88888.00 2016-05-17 19:11:05.000 138 12627.33 -3.38 54487.55 88888.00 2016-05-17 19:11:05.125 138 12627.33 -3.38 54487.55 88888.00 2016-05-17 19:11:05.250 138 12627.30 -3.42 54487.55 88888.00 2016-05-17 19:11:05.375 138 12627.33 -3.38 54487.55 88888.00 2016-05-17 19:11:05.500 138 12627.33 -3.35 54487.55 88888.00 2016-05-17 19:11:05.625 138 12627.33 -3.33 54487.55 88888.00 2016-05-17 19:11:05.750 138 12627.33 -3.33 54487.53 88888.00 2016-05-17 19:11:05.875 138 12627.35 -3.30 54487.50 88888.00 2016-05-17 19:11:06.000 138 12627.35 -3.27 54487.50 88888.00 2016-05-17 19:11:06.125 138 12627.40 -3.27 54487.50 88888.00 2016-05-17 19:11:06.250 138 12627.40 -3.30 54487.47 88888.00 2016-05-17 19:11:06.375 138 12627.42 -3.30 54487.47 88888.00 2016-05-17 19:11:06.500 138 12627.40 -3.27 54487.45 88888.00 2016-05-17 19:11:06.625 138 12627.38 -3.25 54487.43 88888.00 2016-05-17 19:11:06.750 138 12627.40 -3.23 54487.43 88888.00 2016-05-17 19:11:06.875 138 12627.42 -3.23 54487.43 88888.00 2016-05-17 19:11:07.000 138 12627.45 -3.20 54487.43 88888.00 2016-05-17 19:11:07.125 138 12627.45 -3.17 54487.43 88888.00 2016-05-17 19:11:07.250 138 12627.42 -3.17 54487.43 88888.00 2016-05-17 19:11:07.375 138 12627.42 -3.15 54487.40 88888.00 2016-05-17 19:11:07.500 138 12627.45 -3.15 54487.40 88888.00 2016-05-17 19:11:07.625 138 12627.45 -3.12 54487.40 88888.00 2016-05-17 19:11:07.750 138 12627.40 -3.12 54487.40 88888.00 2016-05-17 19:11:07.875 138 12627.42 -3.10 54487.43 88888.00 2016-05-17 19:11:08.000 138 12627.45 -3.10 54487.35 88888.00 2016-05-17 19:11:08.125 138 12627.48 -3.08 54487.38 88888.00 2016-05-17 19:11:08.250 138 12627.42 -3.05 54487.40 88888.00 2016-05-17 19:11:08.375 138 12627.48 -3.05 54487.40 88888.00 2016-05-17 19:11:08.500 138 12627.58 -3.05 54487.40 88888.00 2016-05-17 19:11:08.625 138 12627.60 -3.05 54487.38 88888.00 2016-05-17 19:11:08.750 138 12627.60 -3.02 54487.35 88888.00 2016-05-17 19:11:08.875 138 12627.55 -2.98 54487.35 88888.00 2016-05-17 19:11:09.000 138 12627.58 -2.95 54487.35 88888.00 2016-05-17 19:11:09.125 138 12627.58 -2.98 54487.35 88888.00 2016-05-17 19:11:09.250 138 12627.55 -2.95 54487.35 88888.00 2016-05-17 19:11:09.375 138 12627.55 -2.92 54487.32 88888.00 2016-05-17 19:11:09.500 138 12627.55 -2.95 54487.35 88888.00 2016-05-17 19:11:09.625 138 12627.58 -2.92 54487.32 88888.00 2016-05-17 19:11:09.750 138 12627.58 -2.90 54487.32 88888.00 2016-05-17 19:11:09.875 138 12627.55 -2.90 54487.35 88888.00 2016-05-17 19:11:10.000 138 12627.55 -2.88 54487.35 88888.00 2016-05-17 19:11:10.125 138 12627.62 -2.85 54487.35 88888.00 2016-05-17 19:11:10.250 138 12627.65 -2.88 54487.35 88888.00 2016-05-17 19:11:10.375 138 12627.70 -2.88 54487.35 88888.00 2016-05-17 19:11:10.500 138 12627.67 -2.88 54487.35 88888.00 2016-05-17 19:11:10.625 138 12627.65 -2.85 54487.35 88888.00 2016-05-17 19:11:10.750 138 12627.65 -2.85 54487.32 88888.00 2016-05-17 19:11:10.875 138 12627.65 -2.83 54487.35 88888.00 2016-05-17 19:11:11.000 138 12627.62 -2.80 54487.32 88888.00 2016-05-17 19:11:11.125 138 12627.65 -2.83 54487.32 88888.00 2016-05-17 19:11:11.250 138 12627.60 -2.83 54487.35 88888.00 2016-05-17 19:11:11.375 138 12627.62 -2.80 54487.32 88888.00 2016-05-17 19:11:11.500 138 12627.60 -2.80 54487.35 88888.00 2016-05-17 19:11:11.625 138 12627.58 -2.80 54487.32 88888.00 2016-05-17 19:11:11.750 138 12627.55 -2.83 54487.32 88888.00 2016-05-17 19:11:11.875 138 12627.58 -2.80 54487.32 88888.00 2016-05-17 19:11:12.000 138 12627.65 -2.77 54487.32 88888.00 2016-05-17 19:11:12.125 138 12627.65 -2.77 54487.32 88888.00 2016-05-17 19:11:12.250 138 12627.55 -2.80 54487.30 88888.00 2016-05-17 19:11:12.375 138 12627.52 -2.77 54487.30 88888.00 2016-05-17 19:11:12.500 138 12627.50 -2.77 54487.30 88888.00 2016-05-17 19:11:12.625 138 12627.50 -2.80 54487.28 88888.00 2016-05-17 19:11:12.750 138 12627.45 -2.80 54487.28 88888.00 2016-05-17 19:11:12.875 138 12627.48 -2.77 54487.30 88888.00 2016-05-17 19:11:13.000 138 12627.50 -2.75 54487.32 88888.00 2016-05-17 19:11:13.125 138 12627.45 -2.77 54487.35 88888.00 2016-05-17 19:11:13.250 138 12627.42 -2.80 54487.35 88888.00 2016-05-17 19:11:13.375 138 12627.42 -2.77 54487.35 88888.00 2016-05-17 19:11:13.500 138 12627.38 -2.77 54487.35 88888.00 2016-05-17 19:11:13.625 138 12627.33 -2.83 54487.35 88888.00 2016-05-17 19:11:13.750 138 12627.33 -2.80 54487.35 88888.00 2016-05-17 19:11:13.875 138 12627.25 -2.80 54487.35 88888.00 2016-05-17 19:11:14.000 138 12627.27 -2.83 54487.32 88888.00 2016-05-17 19:11:14.125 138 12627.30 -2.83 54487.35 88888.00 2016-05-17 19:11:14.250 138 12627.23 -2.83 54487.35 88888.00 2016-05-17 19:11:14.375 138 12627.23 -2.83 54487.35 88888.00 2016-05-17 19:11:14.500 138 12627.25 -2.83 54487.38 88888.00 2016-05-17 19:11:14.625 138 12627.25 -2.85 54487.38 88888.00 2016-05-17 19:11:14.750 138 12627.23 -2.88 54487.35 88888.00 2016-05-17 19:11:14.875 138 12627.23 -2.90 54487.38 88888.00 2016-05-17 19:11:15.000 138 12627.20 -2.90 54487.35 88888.00 2016-05-17 19:11:15.125 138 12627.17 -2.90 54487.38 88888.00 2016-05-17 19:11:15.250 138 12627.17 -2.95 54487.40 88888.00 2016-05-17 19:11:15.375 138 12627.15 -2.98 54487.38 88888.00 2016-05-17 19:11:15.500 138 12627.10 -2.98 54487.43 88888.00 2016-05-17 19:11:15.625 138 12627.08 -2.95 54487.40 88888.00 2016-05-17 19:11:15.750 138 12626.98 -2.95 54487.40 88888.00 2016-05-17 19:11:15.875 138 12626.95 -2.98 54487.38 88888.00 2016-05-17 19:11:16.000 138 12626.95 -2.98 54487.38 88888.00 2016-05-17 19:11:16.125 138 12626.90 -2.98 54487.43 88888.00 2016-05-17 19:11:16.250 138 12626.88 -3.05 54487.43 88888.00 2016-05-17 19:11:16.375 138 12626.95 -3.05 54487.45 88888.00 2016-05-17 19:11:16.500 138 12626.85 -3.05 54487.47 88888.00 2016-05-17 19:11:16.625 138 12626.77 -3.10 54487.47 88888.00 2016-05-17 19:11:16.750 138 12626.80 -3.10 54487.47 88888.00 2016-05-17 19:11:16.875 138 12626.83 -3.08 54487.53 88888.00 2016-05-17 19:11:17.000 138 12626.77 -3.10 54487.53 88888.00 2016-05-17 19:11:17.125 138 12626.70 -3.10 54487.53 88888.00 2016-05-17 19:11:17.250 138 12626.60 -3.15 54487.50 88888.00 2016-05-17 19:11:17.375 138 12626.62 -3.15 54487.57 88888.00 2016-05-17 19:11:17.500 138 12626.60 -3.17 54487.57 88888.00 2016-05-17 19:11:17.625 138 12626.55 -3.17 54487.55 88888.00 2016-05-17 19:11:17.750 138 12626.48 -3.23 54487.55 88888.00 2016-05-17 19:11:17.875 138 12626.45 -3.25 54487.60 88888.00 2016-05-17 19:11:18.000 138 12626.50 -3.25 54487.62 88888.00 2016-05-17 19:11:18.125 138 12626.52 -3.25 54487.62 88888.00 2016-05-17 19:11:18.250 138 12626.42 -3.27 54487.57 88888.00 2016-05-17 19:11:18.375 138 12626.45 -3.27 54487.57 88888.00 2016-05-17 19:11:18.500 138 12626.45 -3.33 54487.57 88888.00 2016-05-17 19:11:18.625 138 12626.45 -3.33 54487.57 88888.00 2016-05-17 19:11:18.750 138 12626.42 -3.33 54487.60 88888.00 2016-05-17 19:11:18.875 138 12626.40 -3.38 54487.62 88888.00 2016-05-17 19:11:19.000 138 12626.30 -3.42 54487.62 88888.00 2016-05-17 19:11:19.125 138 12626.25 -3.45 54487.62 88888.00 2016-05-17 19:11:19.250 138 12626.25 -3.48 54487.57 88888.00 2016-05-17 19:11:19.375 138 12626.33 -3.48 54487.60 88888.00 2016-05-17 19:11:19.500 138 12626.35 -3.48 54487.60 88888.00 2016-05-17 19:11:19.625 138 12626.33 -3.48 54487.60 88888.00 2016-05-17 19:11:19.750 138 12626.30 -3.52 54487.65 88888.00 2016-05-17 19:11:19.875 138 12626.25 -3.58 54487.65 88888.00 2016-05-17 19:11:20.000 138 12626.27 -3.60 54487.62 88888.00 2016-05-17 19:11:20.125 138 12626.25 -3.60 54487.65 88888.00 2016-05-17 19:11:20.250 138 12626.17 -3.65 54487.65 88888.00 2016-05-17 19:11:20.375 138 12626.27 -3.62 54487.65 88888.00 2016-05-17 19:11:20.500 138 12626.33 -3.60 54487.65 88888.00 2016-05-17 19:11:20.625 138 12626.27 -3.65 54487.62 88888.00 2016-05-17 19:11:20.750 138 12626.23 -3.70 54487.62 88888.00 2016-05-17 19:11:20.875 138 12626.25 -3.77 54487.65 88888.00 2016-05-17 19:11:21.000 138 12626.23 -3.80 54487.62 88888.00 2016-05-17 19:11:21.125 138 12626.23 -3.77 54487.65 88888.00 2016-05-17 19:11:21.250 138 12626.23 -3.80 54487.65 88888.00 2016-05-17 19:11:21.375 138 12626.27 -3.83 54487.65 88888.00 2016-05-17 19:11:21.500 138 12626.30 -3.88 54487.65 88888.00 2016-05-17 19:11:21.625 138 12626.25 -3.88 54487.62 88888.00 2016-05-17 19:11:21.750 138 12626.25 -3.90 54487.65 88888.00 2016-05-17 19:11:21.875 138 12626.30 -3.92 54487.68 88888.00 2016-05-17 19:11:22.000 138 12626.30 -3.95 54487.68 88888.00 2016-05-17 19:11:22.125 138 12626.27 -3.95 54487.68 88888.00 2016-05-17 19:11:22.250 138 12626.30 -3.95 54487.68 88888.00 2016-05-17 19:11:22.375 138 12626.30 -3.95 54487.68 88888.00 2016-05-17 19:11:22.500 138 12626.33 -4.00 54487.70 88888.00 2016-05-17 19:11:22.625 138 12626.33 -4.05 54487.72 88888.00 2016-05-17 19:11:22.750 138 12626.33 -4.03 54487.72 88888.00 2016-05-17 19:11:22.875 138 12626.35 -4.03 54487.72 88888.00 2016-05-17 19:11:23.000 138 12626.33 -4.05 54487.72 88888.00 2016-05-17 19:11:23.125 138 12626.30 -4.10 54487.72 88888.00 2016-05-17 19:11:23.250 138 12626.33 -4.12 54487.70 88888.00 2016-05-17 19:11:23.375 138 12626.38 -4.12 54487.68 88888.00 2016-05-17 19:11:23.500 138 12626.40 -4.15 54487.68 88888.00 2016-05-17 19:11:23.625 138 12626.40 -4.15 54487.70 88888.00 2016-05-17 19:11:23.750 138 12626.40 -4.15 54487.70 88888.00 2016-05-17 19:11:23.875 138 12626.42 -4.15 54487.70 88888.00 2016-05-17 19:11:24.000 138 12626.45 -4.17 54487.70 88888.00 2016-05-17 19:11:24.125 138 12626.45 -4.17 54487.70 88888.00 2016-05-17 19:11:24.250 138 12626.42 -4.22 54487.68 88888.00 2016-05-17 19:11:24.375 138 12626.45 -4.20 54487.65 88888.00 2016-05-17 19:11:24.500 138 12626.52 -4.20 54487.65 88888.00 2016-05-17 19:11:24.625 138 12626.58 -4.22 54487.65 88888.00 2016-05-17 19:11:24.750 138 12626.58 -4.25 54487.68 88888.00 2016-05-17 19:11:24.875 138 12626.58 -4.28 54487.65 88888.00 2016-05-17 19:11:25.000 138 12626.67 -4.28 54487.65 88888.00 2016-05-17 19:11:25.125 138 12626.65 -4.25 54487.62 88888.00 2016-05-17 19:11:25.250 138 12626.62 -4.33 54487.60 88888.00 2016-05-17 19:11:25.375 138 12626.75 -4.35 54487.60 88888.00 2016-05-17 19:11:25.500 138 12626.80 -4.33 54487.57 88888.00 2016-05-17 19:11:25.625 138 12626.85 -4.35 54487.60 88888.00 2016-05-17 19:11:25.750 138 12626.88 -4.33 54487.57 88888.00 2016-05-17 19:11:25.875 138 12626.90 -4.35 54487.57 88888.00 2016-05-17 19:11:26.000 138 12627.00 -4.35 54487.55 88888.00 2016-05-17 19:11:26.125 138 12627.08 -4.35 54487.57 88888.00 2016-05-17 19:11:26.250 138 12627.02 -4.38 54487.55 88888.00 2016-05-17 19:11:26.375 138 12627.12 -4.35 54487.57 88888.00 2016-05-17 19:11:26.500 138 12627.12 -4.38 54487.55 88888.00 2016-05-17 19:11:26.625 138 12627.15 -4.40 54487.50 88888.00 2016-05-17 19:11:26.750 138 12627.23 -4.40 54487.50 88888.00 2016-05-17 19:11:26.875 138 12627.27 -4.38 54487.50 88888.00 2016-05-17 19:11:27.000 138 12627.30 -4.35 54487.50 88888.00 2016-05-17 19:11:27.125 138 12627.35 -4.35 54487.50 88888.00 2016-05-17 19:11:27.250 138 12627.35 -4.38 54487.50 88888.00 2016-05-17 19:11:27.375 138 12627.35 -4.38 54487.50 88888.00 2016-05-17 19:11:27.500 138 12627.35 -4.38 54487.47 88888.00 2016-05-17 19:11:27.625 138 12627.40 -4.33 54487.47 88888.00 2016-05-17 19:11:27.750 138 12627.42 -4.35 54487.47 88888.00 2016-05-17 19:11:27.875 138 12627.45 -4.38 54487.47 88888.00 2016-05-17 19:11:28.000 138 12627.45 -4.38 54487.45 88888.00 2016-05-17 19:11:28.125 138 12627.52 -4.35 54487.47 88888.00 2016-05-17 19:11:28.250 138 12627.55 -4.38 54487.47 88888.00 2016-05-17 19:11:28.375 138 12627.60 -4.35 54487.45 88888.00 2016-05-17 19:11:28.500 138 12627.65 -4.35 54487.45 88888.00 2016-05-17 19:11:28.625 138 12627.65 -4.35 54487.43 88888.00 2016-05-17 19:11:28.750 138 12627.65 -4.38 54487.40 88888.00 2016-05-17 19:11:28.875 138 12627.73 -4.38 54487.38 88888.00 2016-05-17 19:11:29.000 138 12627.77 -4.35 54487.35 88888.00 2016-05-17 19:11:29.125 138 12627.85 -4.35 54487.38 88888.00 2016-05-17 19:11:29.250 138 12627.80 -4.35 54487.38 88888.00 2016-05-17 19:11:29.375 138 12627.85 -4.30 54487.38 88888.00 2016-05-17 19:11:29.500 138 12627.85 -4.30 54487.35 88888.00 2016-05-17 19:11:29.625 138 12627.92 -4.28 54487.30 88888.00 2016-05-17 19:11:29.750 138 12627.95 -4.28 54487.30 88888.00 2016-05-17 19:11:29.875 138 12627.92 -4.28 54487.30 88888.00 2016-05-17 19:11:30.000 138 12627.92 -4.22 54487.30 88888.00 2016-05-17 19:11:30.125 138 12627.92 -4.20 54487.30 88888.00 2016-05-17 19:11:30.250 138 12627.90 -4.20 54487.28 88888.00 2016-05-17 19:11:30.375 138 12627.95 -4.17 54487.25 88888.00 2016-05-17 19:11:30.500 138 12627.95 -4.15 54487.28 88888.00 2016-05-17 19:11:30.625 138 12627.95 -4.15 54487.22 88888.00 2016-05-17 19:11:30.750 138 12627.98 -4.12 54487.22 88888.00 2016-05-17 19:11:30.875 138 12628.00 -4.10 54487.22 88888.00 2016-05-17 19:11:31.000 138 12628.02 -4.08 54487.20 88888.00 2016-05-17 19:11:31.125 138 12628.02 -4.08 54487.22 88888.00 2016-05-17 19:11:31.250 138 12627.98 -4.08 54487.20 88888.00 2016-05-17 19:11:31.375 138 12627.98 -4.05 54487.18 88888.00 2016-05-17 19:11:31.500 138 12627.98 -4.00 54487.22 88888.00 2016-05-17 19:11:31.625 138 12628.00 -4.00 54487.25 88888.00 2016-05-17 19:11:31.750 138 12628.02 -3.98 54487.22 88888.00 2016-05-17 19:11:31.875 138 12628.08 -3.98 54487.22 88888.00 2016-05-17 19:11:32.000 138 12628.08 -3.92 54487.20 88888.00 2016-05-17 19:11:32.125 138 12628.10 -3.92 54487.20 88888.00 2016-05-17 19:11:32.250 138 12628.08 -3.90 54487.22 88888.00 2016-05-17 19:11:32.375 138 12628.08 -3.88 54487.22 88888.00 2016-05-17 19:11:32.500 138 12628.05 -3.85 54487.20 88888.00 2016-05-17 19:11:32.625 138 12628.10 -3.85 54487.20 88888.00 2016-05-17 19:11:32.750 138 12628.08 -3.80 54487.20 88888.00 2016-05-17 19:11:32.875 138 12628.10 -3.80 54487.18 88888.00 2016-05-17 19:11:33.000 138 12628.17 -3.77 54487.20 88888.00 2016-05-17 19:11:33.125 138 12628.15 -3.75 54487.22 88888.00 2016-05-17 19:11:33.250 138 12628.10 -3.73 54487.20 88888.00 2016-05-17 19:11:33.375 138 12628.10 -3.70 54487.20 88888.00 2016-05-17 19:11:33.500 138 12628.10 -3.70 54487.22 88888.00 2016-05-17 19:11:33.625 138 12628.08 -3.65 54487.20 88888.00 2016-05-17 19:11:33.750 138 12628.08 -3.60 54487.20 88888.00 2016-05-17 19:11:33.875 138 12628.08 -3.58 54487.18 88888.00 2016-05-17 19:11:34.000 138 12628.12 -3.58 54487.18 88888.00 2016-05-17 19:11:34.125 138 12628.15 -3.52 54487.20 88888.00 2016-05-17 19:11:34.250 138 12628.08 -3.55 54487.22 88888.00 2016-05-17 19:11:34.375 138 12628.05 -3.52 54487.20 88888.00 2016-05-17 19:11:34.500 138 12628.05 -3.52 54487.18 88888.00 2016-05-17 19:11:34.625 138 12628.00 -3.48 54487.18 88888.00 2016-05-17 19:11:34.750 138 12627.98 -3.45 54487.20 88888.00 2016-05-17 19:11:34.875 138 12627.95 -3.45 54487.20 88888.00 2016-05-17 19:11:35.000 138 12627.92 -3.42 54487.18 88888.00 2016-05-17 19:11:35.125 138 12627.95 -3.40 54487.20 88888.00 2016-05-17 19:11:35.250 138 12627.92 -3.38 54487.20 88888.00 2016-05-17 19:11:35.375 138 12627.85 -3.35 54487.18 88888.00 2016-05-17 19:11:35.500 138 12627.77 -3.35 54487.18 88888.00 2016-05-17 19:11:35.625 138 12627.80 -3.35 54487.18 88888.00 2016-05-17 19:11:35.750 138 12627.85 -3.33 54487.20 88888.00 2016-05-17 19:11:35.875 138 12627.88 -3.30 54487.18 88888.00 2016-05-17 19:11:36.000 138 12627.85 -3.27 54487.20 88888.00 2016-05-17 19:11:36.125 138 12627.85 -3.27 54487.20 88888.00 2016-05-17 19:11:36.250 138 12627.83 -3.25 54487.20 88888.00 2016-05-17 19:11:36.375 138 12627.77 -3.23 54487.20 88888.00 2016-05-17 19:11:36.500 138 12627.75 -3.23 54487.18 88888.00 2016-05-17 19:11:36.625 138 12627.80 -3.23 54487.20 88888.00 2016-05-17 19:11:36.750 138 12627.83 -3.23 54487.20 88888.00 2016-05-17 19:11:36.875 138 12627.85 -3.20 54487.20 88888.00 2016-05-17 19:11:37.000 138 12627.75 -3.17 54487.20 88888.00 2016-05-17 19:11:37.125 138 12627.70 -3.17 54487.20 88888.00 2016-05-17 19:11:37.250 138 12627.67 -3.15 54487.20 88888.00 2016-05-17 19:11:37.375 138 12627.65 -3.12 54487.20 88888.00 2016-05-17 19:11:37.500 138 12627.67 -3.12 54487.20 88888.00 2016-05-17 19:11:37.625 138 12627.65 -3.10 54487.25 88888.00 2016-05-17 19:11:37.750 138 12627.65 -3.08 54487.22 88888.00 2016-05-17 19:11:37.875 138 12627.62 -3.08 54487.22 88888.00 2016-05-17 19:11:38.000 138 12627.58 -3.05 54487.22 88888.00 2016-05-17 19:11:38.125 138 12627.50 -3.05 54487.22 88888.00 2016-05-17 19:11:38.250 138 12627.45 -3.05 54487.22 88888.00 2016-05-17 19:11:38.375 138 12627.45 -3.05 54487.20 88888.00 2016-05-17 19:11:38.500 138 12627.48 -3.05 54487.20 88888.00 2016-05-17 19:11:38.625 138 12627.45 -3.05 54487.20 88888.00 2016-05-17 19:11:38.750 138 12627.42 -3.02 54487.22 88888.00 2016-05-17 19:11:38.875 138 12627.45 -3.02 54487.22 88888.00 2016-05-17 19:11:39.000 138 12627.45 -3.00 54487.20 88888.00 2016-05-17 19:11:39.125 138 12627.42 -3.00 54487.22 88888.00 2016-05-17 19:11:39.250 138 12627.40 -3.00 54487.22 88888.00 2016-05-17 19:11:39.375 138 12627.40 -3.00 54487.22 88888.00 2016-05-17 19:11:39.500 138 12627.35 -3.00 54487.20 88888.00 2016-05-17 19:11:39.625 138 12627.33 -3.00 54487.22 88888.00 2016-05-17 19:11:39.750 138 12627.30 -3.00 54487.25 88888.00 2016-05-17 19:11:39.875 138 12627.35 -2.98 54487.25 88888.00 2016-05-17 19:11:40.000 138 12627.38 -2.98 54487.22 88888.00 2016-05-17 19:11:40.125 138 12627.35 -2.98 54487.25 88888.00 2016-05-17 19:11:40.250 138 12627.35 -2.98 54487.25 88888.00 2016-05-17 19:11:40.375 138 12627.35 -2.98 54487.25 88888.00 2016-05-17 19:11:40.500 138 12627.38 -2.95 54487.25 88888.00 2016-05-17 19:11:40.625 138 12627.38 -2.98 54487.25 88888.00 2016-05-17 19:11:40.750 138 12627.35 -2.95 54487.25 88888.00 2016-05-17 19:11:40.875 138 12627.33 -2.95 54487.25 88888.00 2016-05-17 19:11:41.000 138 12627.27 -2.95 54487.25 88888.00 2016-05-17 19:11:41.125 138 12627.25 -2.95 54487.25 88888.00 2016-05-17 19:11:41.250 138 12627.23 -2.95 54487.25 88888.00 2016-05-17 19:11:41.375 138 12627.20 -2.95 54487.25 88888.00 2016-05-17 19:11:41.500 138 12627.23 -2.98 54487.25 88888.00 2016-05-17 19:11:41.625 138 12627.25 -2.98 54487.25 88888.00 2016-05-17 19:11:41.750 138 12627.25 -2.95 54487.28 88888.00 2016-05-17 19:11:41.875 138 12627.23 -2.95 54487.25 88888.00 2016-05-17 19:11:42.000 138 12627.20 -2.98 54487.25 88888.00 2016-05-17 19:11:42.125 138 12627.23 -3.00 54487.30 88888.00 2016-05-17 19:11:42.250 138 12627.23 -3.02 54487.28 88888.00 2016-05-17 19:11:42.375 138 12627.25 -3.00 54487.25 88888.00 2016-05-17 19:11:42.500 138 12627.25 -2.98 54487.25 88888.00 2016-05-17 19:11:42.625 138 12627.30 -3.00 54487.25 88888.00 2016-05-17 19:11:42.750 138 12627.27 -3.02 54487.28 88888.00 2016-05-17 19:11:42.875 138 12627.25 -3.02 54487.28 88888.00 2016-05-17 19:11:43.000 138 12627.20 -3.02 54487.28 88888.00 2016-05-17 19:11:43.125 138 12627.23 -3.05 54487.28 88888.00 2016-05-17 19:11:43.250 138 12627.20 -3.08 54487.28 88888.00 2016-05-17 19:11:43.375 138 12627.20 -3.05 54487.30 88888.00 2016-05-17 19:11:43.500 138 12627.12 -3.05 54487.28 88888.00 2016-05-17 19:11:43.625 138 12627.12 -3.10 54487.28 88888.00 2016-05-17 19:11:43.750 138 12627.15 -3.12 54487.28 88888.00 2016-05-17 19:11:43.875 138 12627.15 -3.12 54487.28 88888.00 2016-05-17 19:11:44.000 138 12627.15 -3.12 54487.28 88888.00 2016-05-17 19:11:44.125 138 12627.08 -3.17 54487.30 88888.00 2016-05-17 19:11:44.250 138 12627.05 -3.17 54487.30 88888.00 2016-05-17 19:11:44.375 138 12627.05 -3.15 54487.30 88888.00 2016-05-17 19:11:44.500 138 12627.02 -3.17 54487.30 88888.00 2016-05-17 19:11:44.625 138 12627.02 -3.20 54487.32 88888.00 2016-05-17 19:11:44.750 138 12627.05 -3.20 54487.32 88888.00 2016-05-17 19:11:44.875 138 12627.10 -3.23 54487.30 88888.00 2016-05-17 19:11:45.000 138 12627.12 -3.23 54487.32 88888.00 2016-05-17 19:11:45.125 138 12627.10 -3.23 54487.35 88888.00 2016-05-17 19:11:45.250 138 12627.12 -3.27 54487.35 88888.00 2016-05-17 19:11:45.375 138 12627.10 -3.25 54487.32 88888.00 2016-05-17 19:11:45.500 138 12627.05 -3.27 54487.32 88888.00 2016-05-17 19:11:45.625 138 12627.08 -3.27 54487.35 88888.00 2016-05-17 19:11:45.750 138 12627.12 -3.30 54487.35 88888.00 2016-05-17 19:11:45.875 138 12627.10 -3.27 54487.35 88888.00 2016-05-17 19:11:46.000 138 12627.10 -3.33 54487.32 88888.00 2016-05-17 19:11:46.125 138 12627.12 -3.35 54487.32 88888.00 2016-05-17 19:11:46.250 138 12627.15 -3.40 54487.32 88888.00 2016-05-17 19:11:46.375 138 12627.12 -3.38 54487.35 88888.00 2016-05-17 19:11:46.500 138 12627.08 -3.40 54487.35 88888.00 2016-05-17 19:11:46.625 138 12627.10 -3.40 54487.35 88888.00 2016-05-17 19:11:46.750 138 12627.20 -3.45 54487.38 88888.00 2016-05-17 19:11:46.875 138 12627.20 -3.48 54487.38 88888.00 2016-05-17 19:11:47.000 138 12627.12 -3.48 54487.38 88888.00 2016-05-17 19:11:47.125 138 12627.10 -3.48 54487.35 88888.00 2016-05-17 19:11:47.250 138 12627.15 -3.52 54487.35 88888.00 2016-05-17 19:11:47.375 138 12627.20 -3.52 54487.35 88888.00 2016-05-17 19:11:47.500 138 12627.17 -3.55 54487.38 88888.00 2016-05-17 19:11:47.625 138 12627.15 -3.58 54487.35 88888.00 2016-05-17 19:11:47.750 138 12627.15 -3.58 54487.35 88888.00 2016-05-17 19:11:47.875 138 12627.12 -3.60 54487.35 88888.00 2016-05-17 19:11:48.000 138 12627.10 -3.65 54487.35 88888.00 2016-05-17 19:11:48.125 138 12627.10 -3.65 54487.38 88888.00 2016-05-17 19:11:48.250 138 12627.08 -3.62 54487.35 88888.00 2016-05-17 19:11:48.375 138 12627.15 -3.62 54487.35 88888.00 2016-05-17 19:11:48.500 138 12627.12 -3.67 54487.32 88888.00 2016-05-17 19:11:48.625 138 12627.12 -3.73 54487.38 88888.00 2016-05-17 19:11:48.750 138 12627.15 -3.67 54487.38 88888.00 2016-05-17 19:11:48.875 138 12627.10 -3.70 54487.38 88888.00 2016-05-17 19:11:49.000 138 12627.02 -3.73 54487.32 88888.00 2016-05-17 19:11:49.125 138 12627.10 -3.75 54487.35 88888.00 2016-05-17 19:11:49.250 138 12627.15 -3.80 54487.32 88888.00 2016-05-17 19:11:49.375 138 12627.15 -3.80 54487.32 88888.00 2016-05-17 19:11:49.500 138 12627.10 -3.83 54487.32 88888.00 2016-05-17 19:11:49.625 138 12627.12 -3.80 54487.32 88888.00 2016-05-17 19:11:49.750 138 12627.15 -3.83 54487.32 88888.00 2016-05-17 19:11:49.875 138 12627.17 -3.83 54487.35 88888.00 2016-05-17 19:11:50.000 138 12627.23 -3.85 54487.32 88888.00 2016-05-17 19:11:50.125 138 12627.20 -3.85 54487.32 88888.00 2016-05-17 19:11:50.250 138 12627.15 -3.88 54487.32 88888.00 2016-05-17 19:11:50.375 138 12627.17 -3.88 54487.32 88888.00 2016-05-17 19:11:50.500 138 12627.25 -3.88 54487.35 88888.00 2016-05-17 19:11:50.625 138 12627.27 -3.90 54487.38 88888.00 2016-05-17 19:11:50.750 138 12627.25 -3.95 54487.38 88888.00 2016-05-17 19:11:50.875 138 12627.23 -3.92 54487.35 88888.00 2016-05-17 19:11:51.000 138 12627.20 -3.98 54487.35 88888.00 2016-05-17 19:11:51.125 138 12627.15 -3.98 54487.35 88888.00 2016-05-17 19:11:51.250 138 12627.10 -4.00 54487.35 88888.00 2016-05-17 19:11:51.375 138 12627.17 -4.00 54487.35 88888.00 2016-05-17 19:11:51.500 138 12627.27 -4.00 54487.32 88888.00 2016-05-17 19:11:51.625 138 12627.30 -4.00 54487.35 88888.00 2016-05-17 19:11:51.750 138 12627.30 -4.03 54487.32 88888.00 2016-05-17 19:11:51.875 138 12627.27 -4.03 54487.35 88888.00 2016-05-17 19:11:52.000 138 12627.25 -4.05 54487.32 88888.00 2016-05-17 19:11:52.125 138 12627.25 -4.00 54487.32 88888.00 2016-05-17 19:11:52.250 138 12627.25 -4.05 54487.38 88888.00 2016-05-17 19:11:52.375 138 12627.30 -4.05 54487.40 88888.00 2016-05-17 19:11:52.500 138 12627.27 -4.08 54487.40 88888.00 2016-05-17 19:11:52.625 138 12627.23 -4.10 54487.38 88888.00 2016-05-17 19:11:52.750 138 12627.20 -4.15 54487.38 88888.00 2016-05-17 19:11:52.875 138 12627.23 -4.12 54487.32 88888.00 2016-05-17 19:11:53.000 138 12627.27 -4.15 54487.35 88888.00 2016-05-17 19:11:53.125 138 12627.30 -4.12 54487.35 88888.00 2016-05-17 19:11:53.250 138 12627.38 -4.15 54487.35 88888.00 2016-05-17 19:11:53.375 138 12627.40 -4.12 54487.35 88888.00 2016-05-17 19:11:53.500 138 12627.33 -4.15 54487.32 88888.00 2016-05-17 19:11:53.625 138 12627.35 -4.22 54487.32 88888.00 2016-05-17 19:11:53.750 138 12627.40 -4.25 54487.35 88888.00 2016-05-17 19:11:53.875 138 12627.40 -4.22 54487.32 88888.00 2016-05-17 19:11:54.000 138 12627.40 -4.20 54487.35 88888.00 2016-05-17 19:11:54.125 138 12627.40 -4.22 54487.38 88888.00 2016-05-17 19:11:54.250 138 12627.42 -4.22 54487.32 88888.00 2016-05-17 19:11:54.375 138 12627.45 -4.22 54487.30 88888.00 2016-05-17 19:11:54.500 138 12627.45 -4.20 54487.30 88888.00 2016-05-17 19:11:54.625 138 12627.42 -4.22 54487.30 88888.00 2016-05-17 19:11:54.750 138 12627.40 -4.22 54487.30 88888.00 2016-05-17 19:11:54.875 138 12627.48 -4.22 54487.30 88888.00 2016-05-17 19:11:55.000 138 12627.50 -4.22 54487.28 88888.00 2016-05-17 19:11:55.125 138 12627.52 -4.22 54487.30 88888.00 2016-05-17 19:11:55.250 138 12627.58 -4.28 54487.32 88888.00 2016-05-17 19:11:55.375 138 12627.58 -4.25 54487.30 88888.00 2016-05-17 19:11:55.500 138 12627.55 -4.25 54487.28 88888.00 2016-05-17 19:11:55.625 138 12627.62 -4.22 54487.28 88888.00 2016-05-17 19:11:55.750 138 12627.65 -4.25 54487.28 88888.00 2016-05-17 19:11:55.875 138 12627.62 -4.28 54487.25 88888.00 2016-05-17 19:11:56.000 138 12627.60 -4.25 54487.25 88888.00 2016-05-17 19:11:56.125 138 12627.60 -4.28 54487.25 88888.00 2016-05-17 19:11:56.250 138 12627.55 -4.28 54487.28 88888.00 2016-05-17 19:11:56.375 138 12627.60 -4.28 54487.28 88888.00 2016-05-17 19:11:56.500 138 12627.70 -4.28 54487.28 88888.00 2016-05-17 19:11:56.625 138 12627.77 -4.30 54487.28 88888.00 2016-05-17 19:11:56.750 138 12627.77 -4.25 54487.28 88888.00 2016-05-17 19:11:56.875 138 12627.73 -4.25 54487.25 88888.00 2016-05-17 19:11:57.000 138 12627.73 -4.28 54487.25 88888.00 2016-05-17 19:11:57.125 138 12627.80 -4.28 54487.25 88888.00 2016-05-17 19:11:57.250 138 12627.85 -4.25 54487.25 88888.00 2016-05-17 19:11:57.375 138 12627.92 -4.25 54487.25 88888.00 2016-05-17 19:11:57.500 138 12627.90 -4.25 54487.22 88888.00 2016-05-17 19:11:57.625 138 12627.90 -4.25 54487.22 88888.00 2016-05-17 19:11:57.750 138 12627.90 -4.28 54487.20 88888.00 2016-05-17 19:11:57.875 138 12627.88 -4.25 54487.20 88888.00 2016-05-17 19:11:58.000 138 12627.92 -4.28 54487.22 88888.00 2016-05-17 19:11:58.125 138 12627.95 -4.25 54487.22 88888.00 2016-05-17 19:11:58.250 138 12627.98 -4.25 54487.22 88888.00 2016-05-17 19:11:58.375 138 12628.05 -4.22 54487.20 88888.00 2016-05-17 19:11:58.500 138 12628.05 -4.22 54487.22 88888.00 2016-05-17 19:11:58.625 138 12628.08 -4.22 54487.20 88888.00 2016-05-17 19:11:58.750 138 12628.05 -4.22 54487.20 88888.00 2016-05-17 19:11:58.875 138 12628.02 -4.25 54487.22 88888.00 2016-05-17 19:11:59.000 138 12628.05 -4.22 54487.22 88888.00 2016-05-17 19:11:59.125 138 12628.05 -4.20 54487.22 88888.00 2016-05-17 19:11:59.250 138 12628.05 -4.20 54487.20 88888.00 2016-05-17 19:11:59.375 138 12628.10 -4.15 54487.20 88888.00 2016-05-17 19:11:59.500 138 12628.10 -4.15 54487.20 88888.00 2016-05-17 19:11:59.625 138 12628.12 -4.17 54487.20 88888.00 2016-05-17 19:11:59.750 138 12628.20 -4.17 54487.20 88888.00 2016-05-17 19:11:59.875 138 12628.17 -4.17 54487.18 88888.00 2016-05-17 19:12:00.000 138 12628.15 -4.15 54487.18 88888.00 2016-05-17 19:12:00.125 138 12628.23 -4.15 54487.15 88888.00 2016-05-17 19:12:00.250 138 12628.25 -4.15 54487.18 88888.00 2016-05-17 19:12:00.375 138 12628.25 -4.12 54487.15 88888.00 2016-05-17 19:12:00.500 138 12628.27 -4.10 54487.15 88888.00 2016-05-17 19:12:00.625 138 12628.35 -4.08 54487.15 88888.00 2016-05-17 19:12:00.750 138 12628.33 -4.10 54487.12 88888.00 2016-05-17 19:12:00.875 138 12628.38 -4.10 54487.12 88888.00 2016-05-17 19:12:01.000 138 12628.38 -4.10 54487.10 88888.00 2016-05-17 19:12:01.125 138 12628.30 -4.08 54487.12 88888.00 2016-05-17 19:12:01.250 138 12628.23 -4.08 54487.12 88888.00 2016-05-17 19:12:01.375 138 12628.23 -4.10 54487.12 88888.00 2016-05-17 19:12:01.500 138 12628.23 -4.08 54487.10 88888.00 2016-05-17 19:12:01.625 138 12628.25 -4.08 54487.12 88888.00 2016-05-17 19:12:01.750 138 12628.27 -4.05 54487.12 88888.00 2016-05-17 19:12:01.875 138 12628.30 -4.03 54487.12 88888.00 2016-05-17 19:12:02.000 138 12628.33 -4.08 54487.07 88888.00 2016-05-17 19:12:02.125 138 12628.35 -4.10 54487.10 88888.00 2016-05-17 19:12:02.250 138 12628.30 -4.12 54487.12 88888.00 2016-05-17 19:12:02.375 138 12628.33 -4.10 54487.15 88888.00 2016-05-17 19:12:02.500 138 12628.33 -4.08 54487.15 88888.00 2016-05-17 19:12:02.625 138 12628.35 -4.12 54487.12 88888.00 2016-05-17 19:12:02.750 138 12628.38 -4.10 54487.12 88888.00 2016-05-17 19:12:02.875 138 12628.38 -4.08 54487.12 88888.00 2016-05-17 19:12:03.000 138 12628.38 -4.05 54487.12 88888.00 2016-05-17 19:12:03.125 138 12628.33 -4.10 54487.15 88888.00 2016-05-17 19:12:03.250 138 12628.27 -4.12 54487.15 88888.00 2016-05-17 19:12:03.375 138 12628.30 -4.08 54487.15 88888.00 2016-05-17 19:12:03.500 138 12628.30 -4.08 54487.12 88888.00 2016-05-17 19:12:03.625 138 12628.27 -4.08 54487.12 88888.00 2016-05-17 19:12:03.750 138 12628.25 -4.08 54487.15 88888.00 2016-05-17 19:12:03.875 138 12628.20 -4.05 54487.15 88888.00 2016-05-17 19:12:04.000 138 12628.23 -4.08 54487.15 88888.00 2016-05-17 19:12:04.125 138 12628.27 -4.08 54487.12 88888.00 2016-05-17 19:12:04.250 138 12628.23 -4.15 54487.15 88888.00 2016-05-17 19:12:04.375 138 12628.20 -4.12 54487.18 88888.00 2016-05-17 19:12:04.500 138 12628.20 -4.12 54487.20 88888.00 2016-05-17 19:12:04.625 138 12628.15 -4.12 54487.20 88888.00 2016-05-17 19:12:04.750 138 12628.12 -4.15 54487.20 88888.00 2016-05-17 19:12:04.875 138 12628.08 -4.17 54487.20 88888.00 2016-05-17 19:12:05.000 138 12628.05 -4.15 54487.18 88888.00 2016-05-17 19:12:05.125 138 12628.10 -4.15 54487.22 88888.00 2016-05-17 19:12:05.250 138 12628.02 -4.17 54487.25 88888.00 2016-05-17 19:12:05.375 138 12628.00 -4.17 54487.25 88888.00 2016-05-17 19:12:05.500 138 12628.02 -4.17 54487.25 88888.00 2016-05-17 19:12:05.625 138 12628.00 -4.20 54487.25 88888.00 2016-05-17 19:12:05.750 138 12627.98 -4.20 54487.25 88888.00 2016-05-17 19:12:05.875 138 12627.95 -4.17 54487.25 88888.00 2016-05-17 19:12:06.000 138 12627.98 -4.17 54487.28 88888.00 2016-05-17 19:12:06.125 138 12627.98 -4.22 54487.28 88888.00 2016-05-17 19:12:06.250 138 12627.90 -4.25 54487.30 88888.00 2016-05-17 19:12:06.375 138 12627.85 -4.22 54487.28 88888.00 2016-05-17 19:12:06.500 138 12627.77 -4.22 54487.25 88888.00 2016-05-17 19:12:06.625 138 12627.83 -4.25 54487.25 88888.00 2016-05-17 19:12:06.750 138 12627.88 -4.28 54487.28 88888.00 2016-05-17 19:12:06.875 138 12627.83 -4.25 54487.30 88888.00 2016-05-17 19:12:07.000 138 12627.75 -4.25 54487.30 88888.00 2016-05-17 19:12:07.125 138 12627.65 -4.28 54487.28 88888.00 2016-05-17 19:12:07.250 138 12627.62 -4.30 54487.30 88888.00 2016-05-17 19:12:07.375 138 12627.67 -4.28 54487.30 88888.00 2016-05-17 19:12:07.500 138 12627.62 -4.33 54487.30 88888.00 2016-05-17 19:12:07.625 138 12627.55 -4.30 54487.28 88888.00 2016-05-17 19:12:07.750 138 12627.50 -4.33 54487.32 88888.00 2016-05-17 19:12:07.875 138 12627.48 -4.33 54487.32 88888.00 2016-05-17 19:12:08.000 138 12627.50 -4.30 54487.32 88888.00 2016-05-17 19:12:08.125 138 12627.50 -4.33 54487.32 88888.00 2016-05-17 19:12:08.250 138 12627.40 -4.35 54487.35 88888.00 2016-05-17 19:12:08.375 138 12627.38 -4.35 54487.35 88888.00 2016-05-17 19:12:08.500 138 12627.30 -4.40 54487.35 88888.00 2016-05-17 19:12:08.625 138 12627.30 -4.40 54487.38 88888.00 2016-05-17 19:12:08.750 138 12627.30 -4.40 54487.35 88888.00 2016-05-17 19:12:08.875 138 12627.33 -4.42 54487.38 88888.00 2016-05-17 19:12:09.000 138 12627.30 -4.40 54487.40 88888.00 2016-05-17 19:12:09.125 138 12627.25 -4.38 54487.43 88888.00 2016-05-17 19:12:09.250 138 12627.25 -4.45 54487.43 88888.00 2016-05-17 19:12:09.375 138 12627.23 -4.45 54487.43 88888.00 2016-05-17 19:12:09.500 138 12627.15 -4.47 54487.43 88888.00 2016-05-17 19:12:09.625 138 12627.15 -4.45 54487.43 88888.00 2016-05-17 19:12:09.750 138 12627.15 -4.42 54487.45 88888.00 2016-05-17 19:12:09.875 138 12627.10 -4.45 54487.43 88888.00 2016-05-17 19:12:10.000 138 12627.08 -4.45 54487.40 88888.00 2016-05-17 19:12:10.125 138 12627.08 -4.42 54487.43 88888.00 2016-05-17 19:12:10.250 138 12627.02 -4.50 54487.47 88888.00 2016-05-17 19:12:10.375 138 12627.02 -4.50 54487.47 88888.00 2016-05-17 19:12:10.500 138 12627.00 -4.53 54487.45 88888.00 2016-05-17 19:12:10.625 138 12627.00 -4.50 54487.47 88888.00 2016-05-17 19:12:10.750 138 12627.00 -4.50 54487.45 88888.00 2016-05-17 19:12:10.875 138 12626.98 -4.50 54487.47 88888.00 2016-05-17 19:12:11.000 138 12627.00 -4.53 54487.47 88888.00 2016-05-17 19:12:11.125 138 12626.98 -4.50 54487.47 88888.00 2016-05-17 19:12:11.250 138 12626.95 -4.53 54487.50 88888.00 2016-05-17 19:12:11.375 138 12626.88 -4.50 54487.53 88888.00 2016-05-17 19:12:11.500 138 12626.85 -4.47 54487.50 88888.00 2016-05-17 19:12:11.625 138 12626.90 -4.53 54487.47 88888.00 2016-05-17 19:12:11.750 138 12626.90 -4.53 54487.50 88888.00 2016-05-17 19:12:11.875 138 12626.90 -4.50 54487.50 88888.00 2016-05-17 19:12:12.000 138 12626.92 -4.50 54487.47 88888.00 2016-05-17 19:12:12.125 138 12626.88 -4.53 54487.50 88888.00 2016-05-17 19:12:12.250 138 12626.85 -4.55 54487.53 88888.00 2016-05-17 19:12:12.375 138 12626.88 -4.53 54487.50 88888.00 2016-05-17 19:12:12.500 138 12626.83 -4.50 54487.47 88888.00 2016-05-17 19:12:12.625 138 12626.75 -4.53 54487.45 88888.00 2016-05-17 19:12:12.750 138 12626.83 -4.50 54487.50 88888.00 2016-05-17 19:12:12.875 138 12626.85 -4.47 54487.50 88888.00 2016-05-17 19:12:13.000 138 12626.85 -4.45 54487.47 88888.00 2016-05-17 19:12:13.125 138 12626.92 -4.50 54487.50 88888.00 2016-05-17 19:12:13.250 138 12626.88 -4.53 54487.50 88888.00 2016-05-17 19:12:13.375 138 12626.90 -4.50 54487.45 88888.00 2016-05-17 19:12:13.500 138 12626.88 -4.47 54487.47 88888.00 2016-05-17 19:12:13.625 138 12626.88 -4.47 54487.45 88888.00 2016-05-17 19:12:13.750 138 12626.88 -4.53 54487.45 88888.00 2016-05-17 19:12:13.875 138 12626.88 -4.50 54487.40 88888.00 2016-05-17 19:12:14.000 138 12626.90 -4.53 54487.43 88888.00 2016-05-17 19:12:14.125 138 12627.00 -4.53 54487.45 88888.00 2016-05-17 19:12:14.250 138 12627.05 -4.53 54487.45 88888.00 2016-05-17 19:12:14.375 138 12627.12 -4.53 54487.43 88888.00 2016-05-17 19:12:14.500 138 12627.10 -4.53 54487.43 88888.00 2016-05-17 19:12:14.625 138 12627.08 -4.50 54487.43 88888.00 2016-05-17 19:12:14.750 138 12627.10 -4.50 54487.43 88888.00 2016-05-17 19:12:14.875 138 12627.15 -4.50 54487.40 88888.00 2016-05-17 19:12:15.000 138 12627.17 -4.50 54487.40 88888.00 2016-05-17 19:12:15.125 138 12627.23 -4.50 54487.40 88888.00 2016-05-17 19:12:15.250 138 12627.20 -4.50 54487.45 88888.00 2016-05-17 19:12:15.375 138 12627.20 -4.50 54487.45 88888.00 2016-05-17 19:12:15.500 138 12627.23 -4.50 54487.43 88888.00 2016-05-17 19:12:15.625 138 12627.25 -4.53 54487.38 88888.00 2016-05-17 19:12:15.750 138 12627.27 -4.53 54487.38 88888.00 2016-05-17 19:12:15.875 138 12627.27 -4.55 54487.40 88888.00 2016-05-17 19:12:16.000 138 12627.35 -4.53 54487.35 88888.00 2016-05-17 19:12:16.125 138 12627.38 -4.53 54487.35 88888.00 2016-05-17 19:12:16.250 138 12627.40 -4.55 54487.38 88888.00 2016-05-17 19:12:16.375 138 12627.48 -4.55 54487.40 88888.00 2016-05-17 19:12:16.500 138 12627.50 -4.55 54487.40 88888.00 2016-05-17 19:12:16.625 138 12627.50 -4.55 54487.43 88888.00 2016-05-17 19:12:16.750 138 12627.55 -4.55 54487.40 88888.00 2016-05-17 19:12:16.875 138 12627.58 -4.55 54487.40 88888.00 2016-05-17 19:12:17.000 138 12627.60 -4.58 54487.35 88888.00 2016-05-17 19:12:17.125 138 12627.60 -4.60 54487.38 88888.00 2016-05-17 19:12:17.250 138 12627.67 -4.60 54487.35 88888.00 2016-05-17 19:12:17.375 138 12627.77 -4.60 54487.35 88888.00 2016-05-17 19:12:17.500 138 12627.80 -4.60 54487.35 88888.00 2016-05-17 19:12:17.625 138 12627.77 -4.62 54487.32 88888.00 2016-05-17 19:12:17.750 138 12627.80 -4.62 54487.32 88888.00 2016-05-17 19:12:17.875 138 12627.80 -4.62 54487.35 88888.00 2016-05-17 19:12:18.000 138 12627.83 -4.65 54487.35 88888.00 2016-05-17 19:12:18.125 138 12627.85 -4.67 54487.38 88888.00 2016-05-17 19:12:18.250 138 12627.85 -4.75 54487.38 88888.00 2016-05-17 19:12:18.375 138 12627.95 -4.72 54487.35 88888.00 2016-05-17 19:12:18.500 138 12627.98 -4.72 54487.32 88888.00 2016-05-17 19:12:18.625 138 12627.98 -4.78 54487.30 88888.00 2016-05-17 19:12:18.750 138 12627.98 -4.75 54487.32 88888.00 2016-05-17 19:12:18.875 138 12628.02 -4.78 54487.30 88888.00 2016-05-17 19:12:19.000 138 12628.02 -4.80 54487.30 88888.00 2016-05-17 19:12:19.125 138 12628.05 -4.80 54487.30 88888.00 2016-05-17 19:12:19.250 138 12628.08 -4.83 54487.30 88888.00 2016-05-17 19:12:19.375 138 12628.08 -4.83 54487.30 88888.00 2016-05-17 19:12:19.500 138 12628.05 -4.85 54487.30 88888.00 2016-05-17 19:12:19.625 138 12628.08 -4.88 54487.30 88888.00 2016-05-17 19:12:19.750 138 12628.08 -4.90 54487.30 88888.00 2016-05-17 19:12:19.875 138 12628.05 -4.90 54487.28 88888.00 2016-05-17 19:12:20.000 138 12628.10 -4.92 54487.28 88888.00 2016-05-17 19:12:20.125 138 12628.12 -4.95 54487.28 88888.00 2016-05-17 19:12:20.250 138 12628.12 -4.97 54487.30 88888.00 2016-05-17 19:12:20.375 138 12628.17 -4.97 54487.28 88888.00 2016-05-17 19:12:20.500 138 12628.15 -5.00 54487.30 88888.00 2016-05-17 19:12:20.625 138 12628.17 -5.00 54487.30 88888.00 2016-05-17 19:12:20.750 138 12628.20 -5.03 54487.30 88888.00 2016-05-17 19:12:20.875 138 12628.12 -5.08 54487.28 88888.00 2016-05-17 19:12:21.000 138 12628.05 -5.08 54487.30 88888.00 2016-05-17 19:12:21.125 138 12628.08 -5.10 54487.32 88888.00 2016-05-17 19:12:21.250 138 12628.12 -5.10 54487.32 88888.00 2016-05-17 19:12:21.375 138 12628.17 -5.12 54487.32 88888.00 2016-05-17 19:12:21.500 138 12628.23 -5.15 54487.35 88888.00 2016-05-17 19:12:21.625 138 12628.25 -5.15 54487.32 88888.00 2016-05-17 19:12:21.750 138 12628.17 -5.20 54487.32 88888.00 2016-05-17 19:12:21.875 138 12628.10 -5.20 54487.32 88888.00 2016-05-17 19:12:22.000 138 12628.08 -5.20 54487.35 88888.00 2016-05-17 19:12:22.125 138 12628.10 -5.20 54487.32 88888.00 2016-05-17 19:12:22.250 138 12628.17 -5.25 54487.32 88888.00 2016-05-17 19:12:22.375 138 12628.17 -5.28 54487.32 88888.00 2016-05-17 19:12:22.500 138 12628.15 -5.28 54487.32 88888.00 2016-05-17 19:12:22.625 138 12628.12 -5.30 54487.35 88888.00 2016-05-17 19:12:22.750 138 12628.10 -5.35 54487.38 88888.00 2016-05-17 19:12:22.875 138 12628.05 -5.35 54487.35 88888.00 2016-05-17 19:12:23.000 138 12628.00 -5.35 54487.35 88888.00 2016-05-17 19:12:23.125 138 12628.00 -5.40 54487.35 88888.00 2016-05-17 19:12:23.250 138 12628.00 -5.42 54487.38 88888.00 2016-05-17 19:12:23.375 138 12628.02 -5.40 54487.38 88888.00 2016-05-17 19:12:23.500 138 12628.02 -5.45 54487.38 88888.00 2016-05-17 19:12:23.625 138 12627.95 -5.42 54487.35 88888.00 2016-05-17 19:12:23.750 138 12627.90 -5.42 54487.35 88888.00 2016-05-17 19:12:23.875 138 12627.95 -5.45 54487.40 88888.00 2016-05-17 19:12:24.000 138 12627.95 -5.50 54487.38 88888.00 2016-05-17 19:12:24.125 138 12627.88 -5.47 54487.40 88888.00 2016-05-17 19:12:24.250 138 12627.77 -5.45 54487.40 88888.00 2016-05-17 19:12:24.375 138 12627.77 -5.47 54487.40 88888.00 2016-05-17 19:12:24.500 138 12627.77 -5.47 54487.40 88888.00 2016-05-17 19:12:24.625 138 12627.77 -5.47 54487.38 88888.00 2016-05-17 19:12:24.750 138 12627.77 -5.47 54487.38 88888.00 2016-05-17 19:12:24.875 138 12627.83 -5.47 54487.38 88888.00 2016-05-17 19:12:25.000 138 12627.85 -5.47 54487.38 88888.00 2016-05-17 19:12:25.125 138 12627.83 -5.50 54487.40 88888.00 2016-05-17 19:12:25.250 138 12627.75 -5.50 54487.45 88888.00 2016-05-17 19:12:25.375 138 12627.73 -5.50 54487.43 88888.00 2016-05-17 19:12:25.500 138 12627.67 -5.50 54487.43 88888.00 2016-05-17 19:12:25.625 138 12627.70 -5.50 54487.40 88888.00 2016-05-17 19:12:25.750 138 12627.67 -5.53 54487.40 88888.00 2016-05-17 19:12:25.875 138 12627.70 -5.53 54487.38 88888.00 2016-05-17 19:12:26.000 138 12627.70 -5.50 54487.38 88888.00 2016-05-17 19:12:26.125 138 12627.70 -5.53 54487.40 88888.00 2016-05-17 19:12:26.250 138 12627.70 -5.50 54487.40 88888.00 2016-05-17 19:12:26.375 138 12627.70 -5.47 54487.43 88888.00 2016-05-17 19:12:26.500 138 12627.67 -5.47 54487.43 88888.00 2016-05-17 19:12:26.625 138 12627.67 -5.45 54487.43 88888.00 2016-05-17 19:12:26.750 138 12627.58 -5.45 54487.45 88888.00 2016-05-17 19:12:26.875 138 12627.65 -5.47 54487.43 88888.00 2016-05-17 19:12:27.000 138 12627.70 -5.45 54487.40 88888.00 2016-05-17 19:12:27.125 138 12627.62 -5.42 54487.43 88888.00 2016-05-17 19:12:27.250 138 12627.60 -5.42 54487.43 88888.00 2016-05-17 19:12:27.375 138 12627.58 -5.42 54487.45 88888.00 2016-05-17 19:12:27.500 138 12627.60 -5.42 54487.45 88888.00 2016-05-17 19:12:27.625 138 12627.58 -5.40 54487.43 88888.00 2016-05-17 19:12:27.750 138 12627.52 -5.40 54487.43 88888.00 2016-05-17 19:12:27.875 138 12627.50 -5.40 54487.45 88888.00 2016-05-17 19:12:28.000 138 12627.50 -5.35 54487.43 88888.00 2016-05-17 19:12:28.125 138 12627.50 -5.35 54487.43 88888.00 2016-05-17 19:12:28.250 138 12627.55 -5.40 54487.43 88888.00 2016-05-17 19:12:28.375 138 12627.55 -5.38 54487.45 88888.00 2016-05-17 19:12:28.500 138 12627.52 -5.35 54487.47 88888.00 2016-05-17 19:12:28.625 138 12627.55 -5.35 54487.47 88888.00 2016-05-17 19:12:28.750 138 12627.60 -5.33 54487.50 88888.00 2016-05-17 19:12:28.875 138 12627.58 -5.35 54487.50 88888.00 2016-05-17 19:12:29.000 138 12627.50 -5.30 54487.50 88888.00 2016-05-17 19:12:29.125 138 12627.45 -5.28 54487.50 88888.00 2016-05-17 19:12:29.250 138 12627.50 -5.30 54487.50 88888.00 2016-05-17 19:12:29.375 138 12627.60 -5.25 54487.50 88888.00 2016-05-17 19:12:29.500 138 12627.60 -5.22 54487.53 88888.00 2016-05-17 19:12:29.625 138 12627.60 -5.22 54487.53 88888.00 2016-05-17 19:12:29.750 138 12627.60 -5.22 54487.50 88888.00 2016-05-17 19:12:29.875 138 12627.62 -5.20 54487.47 88888.00 2016-05-17 19:12:30.000 138 12627.65 -5.17 54487.47 88888.00 2016-05-17 19:12:30.125 138 12627.62 -5.17 54487.50 88888.00 2016-05-17 19:12:30.250 138 12627.58 -5.15 54487.50 88888.00 2016-05-17 19:12:30.375 138 12627.62 -5.15 54487.43 88888.00 2016-05-17 19:12:30.500 138 12627.62 -5.15 54487.45 88888.00 2016-05-17 19:12:30.625 138 12627.67 -5.12 54487.45 88888.00 2016-05-17 19:12:30.750 138 12627.67 -5.10 54487.45 88888.00 2016-05-17 19:12:30.875 138 12627.67 -5.10 54487.43 88888.00 2016-05-17 19:12:31.000 138 12627.65 -5.08 54487.40 88888.00 2016-05-17 19:12:31.125 138 12627.65 -5.08 54487.43 88888.00 2016-05-17 19:12:31.250 138 12627.70 -5.05 54487.40 88888.00 2016-05-17 19:12:31.375 138 12627.77 -5.05 54487.38 88888.00 2016-05-17 19:12:31.500 138 12627.75 -5.08 54487.40 88888.00 2016-05-17 19:12:31.625 138 12627.80 -5.05 54487.40 88888.00 2016-05-17 19:12:31.750 138 12627.80 -5.03 54487.40 88888.00 2016-05-17 19:12:31.875 138 12627.85 -5.03 54487.43 88888.00 2016-05-17 19:12:32.000 138 12627.88 -5.00 54487.40 88888.00 2016-05-17 19:12:32.125 138 12627.85 -5.03 54487.43 88888.00 2016-05-17 19:12:32.250 138 12627.90 -5.00 54487.43 88888.00 2016-05-17 19:12:32.375 138 12627.92 -5.00 54487.38 88888.00 2016-05-17 19:12:32.500 138 12627.95 -5.03 54487.38 88888.00 2016-05-17 19:12:32.625 138 12628.00 -5.00 54487.38 88888.00 2016-05-17 19:12:32.750 138 12628.02 -5.00 54487.40 88888.00 2016-05-17 19:12:32.875 138 12628.02 -4.97 54487.40 88888.00 2016-05-17 19:12:33.000 138 12628.08 -5.00 54487.35 88888.00 2016-05-17 19:12:33.125 138 12628.10 -5.00 54487.38 88888.00 2016-05-17 19:12:33.250 138 12628.08 -5.00 54487.40 88888.00 2016-05-17 19:12:33.375 138 12628.10 -5.00 54487.38 88888.00 2016-05-17 19:12:33.500 138 12628.08 -5.03 54487.38 88888.00 2016-05-17 19:12:33.625 138 12628.02 -5.05 54487.38 88888.00 2016-05-17 19:12:33.750 138 12628.10 -5.05 54487.35 88888.00 2016-05-17 19:12:33.875 138 12628.15 -5.03 54487.35 88888.00 2016-05-17 19:12:34.000 138 12628.15 -5.03 54487.32 88888.00 2016-05-17 19:12:34.125 138 12628.15 -5.03 54487.38 88888.00 2016-05-17 19:12:34.250 138 12628.20 -5.05 54487.38 88888.00 2016-05-17 19:12:34.375 138 12628.23 -5.05 54487.35 88888.00 2016-05-17 19:12:34.500 138 12628.23 -5.05 54487.35 88888.00 2016-05-17 19:12:34.625 138 12628.25 -5.05 54487.38 88888.00 2016-05-17 19:12:34.750 138 12628.20 -5.08 54487.38 88888.00 2016-05-17 19:12:34.875 138 12628.27 -5.10 54487.35 88888.00 2016-05-17 19:12:35.000 138 12628.35 -5.15 54487.32 88888.00 2016-05-17 19:12:35.125 138 12628.40 -5.12 54487.32 88888.00 2016-05-17 19:12:35.250 138 12628.42 -5.10 54487.32 88888.00 2016-05-17 19:12:35.375 138 12628.45 -5.08 54487.35 88888.00 2016-05-17 19:12:35.500 138 12628.38 -5.10 54487.35 88888.00 2016-05-17 19:12:35.625 138 12628.38 -5.12 54487.32 88888.00 2016-05-17 19:12:35.750 138 12628.42 -5.15 54487.32 88888.00 2016-05-17 19:12:35.875 138 12628.50 -5.20 54487.32 88888.00 2016-05-17 19:12:36.000 138 12628.50 -5.22 54487.32 88888.00 2016-05-17 19:12:36.125 138 12628.50 -5.25 54487.32 88888.00 2016-05-17 19:12:36.250 138 12628.50 -5.22 54487.35 88888.00 2016-05-17 19:12:36.375 138 12628.60 -5.20 54487.32 88888.00 2016-05-17 19:12:36.500 138 12628.58 -5.28 54487.30 88888.00 2016-05-17 19:12:36.625 138 12628.55 -5.28 54487.28 88888.00 2016-05-17 19:12:36.750 138 12628.52 -5.28 54487.30 88888.00 2016-05-17 19:12:36.875 138 12628.52 -5.33 54487.28 88888.00 2016-05-17 19:12:37.000 138 12628.52 -5.33 54487.28 88888.00 2016-05-17 19:12:37.125 138 12628.55 -5.38 54487.28 88888.00 2016-05-17 19:12:37.250 138 12628.62 -5.38 54487.28 88888.00 2016-05-17 19:12:37.375 138 12628.62 -5.40 54487.28 88888.00 2016-05-17 19:12:37.500 138 12628.62 -5.40 54487.28 88888.00 2016-05-17 19:12:37.625 138 12628.62 -5.42 54487.28 88888.00 2016-05-17 19:12:37.750 138 12628.65 -5.45 54487.28 88888.00 2016-05-17 19:12:37.875 138 12628.73 -5.47 54487.28 88888.00 2016-05-17 19:12:38.000 138 12628.70 -5.50 54487.25 88888.00 2016-05-17 19:12:38.125 138 12628.65 -5.50 54487.28 88888.00 2016-05-17 19:12:38.250 138 12628.60 -5.53 54487.25 88888.00 2016-05-17 19:12:38.375 138 12628.60 -5.53 54487.25 88888.00 2016-05-17 19:12:38.500 138 12628.70 -5.58 54487.22 88888.00 2016-05-17 19:12:38.625 138 12628.77 -5.60 54487.25 88888.00 2016-05-17 19:12:38.750 138 12628.80 -5.58 54487.25 88888.00 2016-05-17 19:12:38.875 138 12628.80 -5.60 54487.25 88888.00 2016-05-17 19:12:39.000 138 12628.83 -5.62 54487.25 88888.00 2016-05-17 19:12:39.125 138 12628.80 -5.62 54487.30 88888.00 2016-05-17 19:12:39.250 138 12628.75 -5.67 54487.30 88888.00 2016-05-17 19:12:39.375 138 12628.75 -5.67 54487.28 88888.00 2016-05-17 19:12:39.500 138 12628.77 -5.67 54487.28 88888.00 2016-05-17 19:12:39.625 138 12628.77 -5.67 54487.30 88888.00 2016-05-17 19:12:39.750 138 12628.80 -5.72 54487.28 88888.00 2016-05-17 19:12:39.875 138 12628.77 -5.70 54487.28 88888.00 2016-05-17 19:12:40.000 138 12628.77 -5.70 54487.28 88888.00 2016-05-17 19:12:40.125 138 12628.77 -5.72 54487.25 88888.00 2016-05-17 19:12:40.250 138 12628.77 -5.78 54487.28 88888.00 2016-05-17 19:12:40.375 138 12628.83 -5.75 54487.30 88888.00 2016-05-17 19:12:40.500 138 12628.83 -5.78 54487.25 88888.00 2016-05-17 19:12:40.625 138 12628.80 -5.80 54487.28 88888.00 2016-05-17 19:12:40.750 138 12628.85 -5.78 54487.28 88888.00 2016-05-17 19:12:40.875 138 12628.85 -5.78 54487.30 88888.00 2016-05-17 19:12:41.000 138 12628.80 -5.78 54487.28 88888.00 2016-05-17 19:12:41.125 138 12628.80 -5.78 54487.28 88888.00 2016-05-17 19:12:41.250 138 12628.77 -5.78 54487.30 88888.00 2016-05-17 19:12:41.375 138 12628.77 -5.78 54487.32 88888.00 2016-05-17 19:12:41.500 138 12628.85 -5.80 54487.32 88888.00 2016-05-17 19:12:41.625 138 12628.92 -5.80 54487.32 88888.00 2016-05-17 19:12:41.750 138 12628.88 -5.80 54487.32 88888.00 2016-05-17 19:12:41.875 138 12628.75 -5.80 54487.30 88888.00 2016-05-17 19:12:42.000 138 12628.80 -5.78 54487.32 88888.00 2016-05-17 19:12:42.125 138 12628.85 -5.78 54487.32 88888.00 2016-05-17 19:12:42.250 138 12628.85 -5.80 54487.30 88888.00 2016-05-17 19:12:42.375 138 12628.83 -5.80 54487.28 88888.00 2016-05-17 19:12:42.500 138 12628.80 -5.80 54487.30 88888.00 2016-05-17 19:12:42.625 138 12628.83 -5.78 54487.28 88888.00 2016-05-17 19:12:42.750 138 12628.85 -5.78 54487.28 88888.00 2016-05-17 19:12:42.875 138 12628.83 -5.75 54487.28 88888.00 2016-05-17 19:12:43.000 138 12628.83 -5.72 54487.28 88888.00 2016-05-17 19:12:43.125 138 12628.83 -5.75 54487.28 88888.00 2016-05-17 19:12:43.250 138 12628.85 -5.72 54487.25 88888.00 2016-05-17 19:12:43.375 138 12628.90 -5.70 54487.22 88888.00 2016-05-17 19:12:43.500 138 12628.90 -5.70 54487.22 88888.00 2016-05-17 19:12:43.625 138 12628.90 -5.70 54487.22 88888.00 2016-05-17 19:12:43.750 138 12628.88 -5.67 54487.22 88888.00 2016-05-17 19:12:43.875 138 12628.95 -5.70 54487.25 88888.00 2016-05-17 19:12:44.000 138 12628.95 -5.65 54487.22 88888.00 2016-05-17 19:12:44.125 138 12628.88 -5.62 54487.22 88888.00 2016-05-17 19:12:44.250 138 12628.85 -5.62 54487.22 88888.00 2016-05-17 19:12:44.375 138 12628.90 -5.60 54487.22 88888.00 2016-05-17 19:12:44.500 138 12628.95 -5.60 54487.20 88888.00 2016-05-17 19:12:44.625 138 12628.95 -5.58 54487.20 88888.00 2016-05-17 19:12:44.750 138 12628.92 -5.55 54487.18 88888.00 2016-05-17 19:12:44.875 138 12628.92 -5.55 54487.22 88888.00 2016-05-17 19:12:45.000 138 12628.95 -5.53 54487.22 88888.00 2016-05-17 19:12:45.125 138 12629.02 -5.50 54487.20 88888.00 2016-05-17 19:12:45.250 138 12629.08 -5.50 54487.20 88888.00 2016-05-17 19:12:45.375 138 12629.12 -5.45 54487.18 88888.00 2016-05-17 19:12:45.500 138 12629.08 -5.45 54487.20 88888.00 2016-05-17 19:12:45.625 138 12629.02 -5.40 54487.20 88888.00 2016-05-17 19:12:45.750 138 12629.05 -5.38 54487.18 88888.00 2016-05-17 19:12:45.875 138 12629.08 -5.38 54487.18 88888.00 2016-05-17 19:12:46.000 138 12629.12 -5.35 54487.18 88888.00 2016-05-17 19:12:46.125 138 12629.17 -5.33 54487.18 88888.00 2016-05-17 19:12:46.250 138 12629.15 -5.33 54487.18 88888.00 2016-05-17 19:12:46.375 138 12629.20 -5.30 54487.18 88888.00 2016-05-17 19:12:46.500 138 12629.23 -5.30 54487.18 88888.00 2016-05-17 19:12:46.625 138 12629.30 -5.25 54487.20 88888.00 2016-05-17 19:12:46.750 138 12629.30 -5.25 54487.18 88888.00 2016-05-17 19:12:46.875 138 12629.30 -5.25 54487.18 88888.00 2016-05-17 19:12:47.000 138 12629.30 -5.20 54487.18 88888.00 2016-05-17 19:12:47.125 138 12629.33 -5.17 54487.20 88888.00 2016-05-17 19:12:47.250 138 12629.38 -5.17 54487.18 88888.00 2016-05-17 19:12:47.375 138 12629.42 -5.12 54487.18 88888.00 2016-05-17 19:12:47.500 138 12629.40 -5.12 54487.18 88888.00 2016-05-17 19:12:47.625 138 12629.42 -5.10 54487.15 88888.00 2016-05-17 19:12:47.750 138 12629.48 -5.05 54487.15 88888.00 2016-05-17 19:12:47.875 138 12629.52 -5.05 54487.15 88888.00 2016-05-17 19:12:48.000 138 12629.52 -5.03 54487.12 88888.00 2016-05-17 19:12:48.125 138 12629.52 -4.97 54487.15 88888.00 2016-05-17 19:12:48.250 138 12629.50 -5.00 54487.12 88888.00 2016-05-17 19:12:48.375 138 12629.52 -4.95 54487.10 88888.00 2016-05-17 19:12:48.500 138 12629.60 -4.92 54487.10 88888.00 2016-05-17 19:12:48.625 138 12629.60 -4.92 54487.07 88888.00 2016-05-17 19:12:48.750 138 12629.62 -4.88 54487.10 88888.00 2016-05-17 19:12:48.875 138 12629.65 -4.88 54487.07 88888.00 2016-05-17 19:12:49.000 138 12629.62 -4.88 54487.05 88888.00 2016-05-17 19:12:49.125 138 12629.60 -4.88 54487.05 88888.00 2016-05-17 19:12:49.250 138 12629.55 -4.88 54487.05 88888.00 2016-05-17 19:12:49.375 138 12629.60 -4.88 54487.03 88888.00 2016-05-17 19:12:49.500 138 12629.62 -4.85 54487.05 88888.00 2016-05-17 19:12:49.625 138 12629.67 -4.85 54487.07 88888.00 2016-05-17 19:12:49.750 138 12629.75 -4.88 54487.05 88888.00 2016-05-17 19:12:49.875 138 12629.73 -4.88 54487.00 88888.00 2016-05-17 19:12:50.000 138 12629.75 -4.83 54486.97 88888.00 2016-05-17 19:12:50.125 138 12629.80 -4.83 54487.00 88888.00 2016-05-17 19:12:50.250 138 12629.85 -4.83 54487.03 88888.00 2016-05-17 19:12:50.375 138 12629.85 -4.83 54487.03 88888.00 2016-05-17 19:12:50.500 138 12629.80 -4.80 54487.05 88888.00 2016-05-17 19:12:50.625 138 12629.77 -4.83 54487.00 88888.00 2016-05-17 19:12:50.750 138 12629.85 -4.83 54487.00 88888.00 2016-05-17 19:12:50.875 138 12629.90 -4.80 54487.03 88888.00 2016-05-17 19:12:51.000 138 12629.88 -4.78 54487.05 88888.00 2016-05-17 19:12:51.125 138 12629.88 -4.80 54487.07 88888.00 2016-05-17 19:12:51.250 138 12629.83 -4.83 54487.03 88888.00 2016-05-17 19:12:51.375 138 12629.88 -4.83 54487.03 88888.00 2016-05-17 19:12:51.500 138 12629.92 -4.83 54487.03 88888.00 2016-05-17 19:12:51.625 138 12629.92 -4.80 54487.05 88888.00 2016-05-17 19:12:51.750 138 12629.90 -4.80 54487.05 88888.00 2016-05-17 19:12:51.875 138 12629.85 -4.83 54487.03 88888.00 2016-05-17 19:12:52.000 138 12629.85 -4.85 54487.05 88888.00 2016-05-17 19:12:52.125 138 12629.88 -4.83 54487.07 88888.00 2016-05-17 19:12:52.250 138 12629.90 -4.85 54487.07 88888.00 2016-05-17 19:12:52.375 138 12629.92 -4.85 54487.12 88888.00 2016-05-17 19:12:52.500 138 12629.92 -4.85 54487.10 88888.00 2016-05-17 19:12:52.625 138 12629.88 -4.85 54487.12 88888.00 2016-05-17 19:12:52.750 138 12629.88 -4.85 54487.12 88888.00 2016-05-17 19:12:52.875 138 12629.90 -4.83 54487.12 88888.00 2016-05-17 19:12:53.000 138 12629.92 -4.88 54487.07 88888.00 2016-05-17 19:12:53.125 138 12629.95 -4.90 54487.07 88888.00 2016-05-17 19:12:53.250 138 12629.90 -4.88 54487.12 88888.00 2016-05-17 19:12:53.375 138 12629.92 -4.88 54487.10 88888.00 2016-05-17 19:12:53.500 138 12629.88 -4.90 54487.12 88888.00 2016-05-17 19:12:53.625 138 12629.80 -4.92 54487.10 88888.00 2016-05-17 19:12:53.750 138 12629.83 -4.90 54487.12 88888.00 2016-05-17 19:12:53.875 138 12629.80 -4.90 54487.12 88888.00 2016-05-17 19:12:54.000 138 12629.80 -4.92 54487.10 88888.00 2016-05-17 19:12:54.125 138 12629.75 -4.97 54487.15 88888.00 2016-05-17 19:12:54.250 138 12629.70 -5.00 54487.12 88888.00 2016-05-17 19:12:54.375 138 12629.70 -4.97 54487.10 88888.00 2016-05-17 19:12:54.500 138 12629.67 -4.97 54487.15 88888.00 2016-05-17 19:12:54.625 138 12629.70 -4.95 54487.15 88888.00 2016-05-17 19:12:54.750 138 12629.75 -4.95 54487.15 88888.00 2016-05-17 19:12:54.875 138 12629.73 -4.97 54487.15 88888.00 2016-05-17 19:12:55.000 138 12629.70 -4.97 54487.15 88888.00 2016-05-17 19:12:55.125 138 12629.73 -5.00 54487.18 88888.00 2016-05-17 19:12:55.250 138 12629.67 -5.03 54487.15 88888.00 2016-05-17 19:12:55.375 138 12629.65 -5.03 54487.15 88888.00 2016-05-17 19:12:55.500 138 12629.62 -4.97 54487.15 88888.00 2016-05-17 19:12:55.625 138 12629.62 -5.00 54487.15 88888.00 2016-05-17 19:12:55.750 138 12629.62 -5.00 54487.15 88888.00 2016-05-17 19:12:55.875 138 12629.60 -5.00 54487.18 88888.00 2016-05-17 19:12:56.000 138 12629.58 -5.00 54487.15 88888.00 2016-05-17 19:12:56.125 138 12629.55 -5.03 54487.15 88888.00 2016-05-17 19:12:56.250 138 12629.50 -5.05 54487.15 88888.00 2016-05-17 19:12:56.375 138 12629.50 -5.03 54487.18 88888.00 2016-05-17 19:12:56.500 138 12629.48 -5.00 54487.18 88888.00 2016-05-17 19:12:56.625 138 12629.58 -5.00 54487.18 88888.00 2016-05-17 19:12:56.750 138 12629.58 -5.00 54487.18 88888.00 2016-05-17 19:12:56.875 138 12629.55 -5.00 54487.18 88888.00 2016-05-17 19:12:57.000 138 12629.45 -4.97 54487.18 88888.00 2016-05-17 19:12:57.125 138 12629.38 -5.00 54487.18 88888.00 2016-05-17 19:12:57.250 138 12629.35 -5.03 54487.20 88888.00 2016-05-17 19:12:57.375 138 12629.45 -5.00 54487.18 88888.00 2016-05-17 19:12:57.500 138 12629.42 -4.97 54487.20 88888.00 2016-05-17 19:12:57.625 138 12629.42 -5.00 54487.20 88888.00 2016-05-17 19:12:57.750 138 12629.42 -5.00 54487.22 88888.00 2016-05-17 19:12:57.875 138 12629.35 -4.97 54487.22 88888.00 2016-05-17 19:12:58.000 138 12629.33 -4.97 54487.22 88888.00 2016-05-17 19:12:58.125 138 12629.38 -4.92 54487.25 88888.00 2016-05-17 19:12:58.250 138 12629.35 -4.95 54487.22 88888.00 2016-05-17 19:12:58.375 138 12629.40 -4.95 54487.22 88888.00 2016-05-17 19:12:58.500 138 12629.38 -4.95 54487.22 88888.00 2016-05-17 19:12:58.625 138 12629.35 -4.95 54487.22 88888.00 2016-05-17 19:12:58.750 138 12629.35 -4.90 54487.25 88888.00 2016-05-17 19:12:58.875 138 12629.33 -4.92 54487.28 88888.00 2016-05-17 19:12:59.000 138 12629.30 -4.90 54487.25 88888.00 2016-05-17 19:12:59.125 138 12629.27 -4.90 54487.28 88888.00 2016-05-17 19:12:59.250 138 12629.33 -4.88 54487.28 88888.00 2016-05-17 19:12:59.375 138 12629.35 -4.85 54487.28 88888.00 2016-05-17 19:12:59.500 138 12629.30 -4.85 54487.28 88888.00 2016-05-17 19:12:59.625 138 12629.30 -4.83 54487.25 88888.00 2016-05-17 19:12:59.750 138 12629.33 -4.83 54487.28 88888.00 2016-05-17 19:12:59.875 138 12629.30 -4.80 54487.28 88888.00 2016-05-17 19:13:00.000 138 12629.30 -4.78 54487.28 88888.00 2016-05-17 19:13:00.125 138 12629.27 -4.75 54487.28 88888.00 2016-05-17 19:13:00.250 138 12629.17 -4.75 54487.28 88888.00 2016-05-17 19:13:00.375 138 12629.12 -4.72 54487.22 88888.00 2016-05-17 19:13:00.500 138 12629.10 -4.72 54487.22 88888.00 2016-05-17 19:13:00.625 138 12629.15 -4.67 54487.22 88888.00 2016-05-17 19:13:00.750 138 12629.23 -4.67 54487.22 88888.00 2016-05-17 19:13:00.875 138 12629.25 -4.62 54487.22 88888.00 2016-05-17 19:13:01.000 138 12629.20 -4.60 54487.22 88888.00 2016-05-17 19:13:01.125 138 12629.15 -4.58 54487.22 88888.00 2016-05-17 19:13:01.250 138 12629.10 -4.58 54487.22 88888.00 2016-05-17 19:13:01.375 138 12629.12 -4.55 54487.22 88888.00 2016-05-17 19:13:01.500 138 12629.10 -4.50 54487.20 88888.00 2016-05-17 19:13:01.625 138 12629.12 -4.47 54487.20 88888.00 2016-05-17 19:13:01.750 138 12629.17 -4.47 54487.20 88888.00 2016-05-17 19:13:01.875 138 12629.25 -4.45 54487.20 88888.00 2016-05-17 19:13:02.000 138 12629.25 -4.40 54487.20 88888.00 2016-05-17 19:13:02.125 138 12629.23 -4.38 54487.22 88888.00 2016-05-17 19:13:02.250 138 12629.15 -4.38 54487.25 88888.00 2016-05-17 19:13:02.375 138 12629.17 -4.35 54487.25 88888.00 2016-05-17 19:13:02.500 138 12629.20 -4.33 54487.25 88888.00 2016-05-17 19:13:02.625 138 12629.20 -4.28 54487.20 88888.00 2016-05-17 19:13:02.750 138 12629.20 -4.28 54487.20 88888.00 2016-05-17 19:13:02.875 138 12629.25 -4.25 54487.20 88888.00 2016-05-17 19:13:03.000 138 12629.25 -4.22 54487.18 88888.00 2016-05-17 19:13:03.125 138 12629.12 -4.22 54487.20 88888.00 2016-05-17 19:13:03.250 138 12629.05 -4.25 54487.20 88888.00 2016-05-17 19:13:03.375 138 12629.12 -4.22 54487.20 88888.00 2016-05-17 19:13:03.500 138 12629.20 -4.20 54487.18 88888.00 2016-05-17 19:13:03.625 138 12629.23 -4.17 54487.18 88888.00 2016-05-17 19:13:03.750 138 12629.20 -4.12 54487.20 88888.00 2016-05-17 19:13:03.875 138 12629.15 -4.10 54487.20 88888.00 2016-05-17 19:13:04.000 138 12629.20 -4.10 54487.18 88888.00 2016-05-17 19:13:04.125 138 12629.23 -4.10 54487.18 88888.00 2016-05-17 19:13:04.250 138 12629.25 -4.10 54487.18 88888.00 2016-05-17 19:13:04.375 138 12629.35 -4.08 54487.18 88888.00 2016-05-17 19:13:04.500 138 12629.30 -4.08 54487.18 88888.00 2016-05-17 19:13:04.625 138 12629.27 -4.08 54487.20 88888.00 2016-05-17 19:13:04.750 138 12629.33 -4.05 54487.20 88888.00 2016-05-17 19:13:04.875 138 12629.38 -4.05 54487.20 88888.00 2016-05-17 19:13:05.000 138 12629.42 -4.00 54487.22 88888.00 2016-05-17 19:13:05.125 138 12629.38 -4.03 54487.22 88888.00 2016-05-17 19:13:05.250 138 12629.35 -4.05 54487.20 88888.00 2016-05-17 19:13:05.375 138 12629.42 -4.03 54487.20 88888.00 2016-05-17 19:13:05.500 138 12629.42 -4.00 54487.20 88888.00 2016-05-17 19:13:05.625 138 12629.42 -4.05 54487.20 88888.00 2016-05-17 19:13:05.750 138 12629.42 -4.03 54487.20 88888.00 2016-05-17 19:13:05.875 138 12629.48 -3.98 54487.18 88888.00 2016-05-17 19:13:06.000 138 12629.50 -4.00 54487.18 88888.00 2016-05-17 19:13:06.125 138 12629.52 -4.00 54487.18 88888.00 2016-05-17 19:13:06.250 138 12629.50 -4.00 54487.20 88888.00 2016-05-17 19:13:06.375 138 12629.48 -3.98 54487.20 88888.00 2016-05-17 19:13:06.500 138 12629.50 -4.00 54487.15 88888.00 2016-05-17 19:13:06.625 138 12629.52 -4.03 54487.15 88888.00 2016-05-17 19:13:06.750 138 12629.52 -4.05 54487.15 88888.00 2016-05-17 19:13:06.875 138 12629.52 -4.05 54487.15 88888.00 2016-05-17 19:13:07.000 138 12629.45 -4.08 54487.15 88888.00 2016-05-17 19:13:07.125 138 12629.42 -4.08 54487.15 88888.00 2016-05-17 19:13:07.250 138 12629.38 -4.10 54487.18 88888.00 2016-05-17 19:13:07.375 138 12629.45 -4.08 54487.18 88888.00 2016-05-17 19:13:07.500 138 12629.45 -4.10 54487.18 88888.00 2016-05-17 19:13:07.625 138 12629.45 -4.10 54487.18 88888.00 2016-05-17 19:13:07.750 138 12629.42 -4.12 54487.18 88888.00 2016-05-17 19:13:07.875 138 12629.40 -4.12 54487.18 88888.00 2016-05-17 19:13:08.000 138 12629.38 -4.15 54487.18 88888.00 2016-05-17 19:13:08.125 138 12629.40 -4.15 54487.18 88888.00 2016-05-17 19:13:08.250 138 12629.40 -4.22 54487.18 88888.00 2016-05-17 19:13:08.375 138 12629.48 -4.22 54487.18 88888.00 2016-05-17 19:13:08.500 138 12629.48 -4.22 54487.18 88888.00 2016-05-17 19:13:08.625 138 12629.50 -4.25 54487.18 88888.00 2016-05-17 19:13:08.750 138 12629.50 -4.28 54487.18 88888.00 2016-05-17 19:13:08.875 138 12629.50 -4.28 54487.18 88888.00 2016-05-17 19:13:09.000 138 12629.52 -4.30 54487.18 88888.00 2016-05-17 19:13:09.125 138 12629.50 -4.35 54487.20 88888.00 2016-05-17 19:13:09.250 138 12629.48 -4.40 54487.22 88888.00 2016-05-17 19:13:09.375 138 12629.52 -4.40 54487.22 88888.00 2016-05-17 19:13:09.500 138 12629.50 -4.42 54487.25 88888.00 2016-05-17 19:13:09.625 138 12629.50 -4.42 54487.25 88888.00 2016-05-17 19:13:09.750 138 12629.48 -4.47 54487.22 88888.00 2016-05-17 19:13:09.875 138 12629.48 -4.50 54487.22 88888.00 2016-05-17 19:13:10.000 138 12629.52 -4.53 54487.20 88888.00 2016-05-17 19:13:10.125 138 12629.55 -4.53 54487.22 88888.00 2016-05-17 19:13:10.250 138 12629.50 -4.60 54487.22 88888.00 2016-05-17 19:13:10.375 138 12629.52 -4.62 54487.22 88888.00 2016-05-17 19:13:10.500 138 12629.52 -4.67 54487.28 88888.00 2016-05-17 19:13:10.625 138 12629.52 -4.67 54487.28 88888.00 2016-05-17 19:13:10.750 138 12629.50 -4.72 54487.25 88888.00 2016-05-17 19:13:10.875 138 12629.50 -4.75 54487.25 88888.00 2016-05-17 19:13:11.000 138 12629.45 -4.80 54487.28 88888.00 2016-05-17 19:13:11.125 138 12629.42 -4.83 54487.30 88888.00 2016-05-17 19:13:11.250 138 12629.42 -4.85 54487.32 88888.00 2016-05-17 19:13:11.375 138 12629.45 -4.85 54487.32 88888.00 2016-05-17 19:13:11.500 138 12629.42 -4.90 54487.32 88888.00 2016-05-17 19:13:11.625 138 12629.45 -4.92 54487.32 88888.00 2016-05-17 19:13:11.750 138 12629.45 -4.97 54487.35 88888.00 2016-05-17 19:13:11.875 138 12629.42 -5.00 54487.32 88888.00 2016-05-17 19:13:12.000 138 12629.38 -5.03 54487.30 88888.00 2016-05-17 19:13:12.125 138 12629.40 -5.03 54487.32 88888.00 2016-05-17 19:13:12.250 138 12629.40 -5.05 54487.32 88888.00 2016-05-17 19:13:12.375 138 12629.40 -5.08 54487.32 88888.00 2016-05-17 19:13:12.500 138 12629.40 -5.10 54487.35 88888.00 2016-05-17 19:13:12.625 138 12629.42 -5.10 54487.38 88888.00 2016-05-17 19:13:12.750 138 12629.42 -5.12 54487.35 88888.00 2016-05-17 19:13:12.875 138 12629.45 -5.15 54487.35 88888.00 2016-05-17 19:13:13.000 138 12629.40 -5.17 54487.35 88888.00 2016-05-17 19:13:13.125 138 12629.40 -5.17 54487.35 88888.00 2016-05-17 19:13:13.250 138 12629.50 -5.17 54487.35 88888.00 2016-05-17 19:13:13.375 138 12629.48 -5.22 54487.38 88888.00 2016-05-17 19:13:13.500 138 12629.42 -5.25 54487.40 88888.00 2016-05-17 19:13:13.625 138 12629.38 -5.28 54487.38 88888.00 2016-05-17 19:13:13.750 138 12629.35 -5.25 54487.40 88888.00 2016-05-17 19:13:13.875 138 12629.38 -5.28 54487.38 88888.00 2016-05-17 19:13:14.000 138 12629.30 -5.30 54487.35 88888.00 2016-05-17 19:13:14.125 138 12629.33 -5.33 54487.40 88888.00 2016-05-17 19:13:14.250 138 12629.38 -5.35 54487.38 88888.00 2016-05-17 19:13:14.375 138 12629.40 -5.35 54487.38 88888.00 2016-05-17 19:13:14.500 138 12629.38 -5.38 54487.43 88888.00 2016-05-17 19:13:14.625 138 12629.38 -5.38 54487.43 88888.00 2016-05-17 19:13:14.750 138 12629.35 -5.35 54487.43 88888.00 2016-05-17 19:13:14.875 138 12629.30 -5.35 54487.43 88888.00 2016-05-17 19:13:15.000 138 12629.27 -5.38 54487.43 88888.00 2016-05-17 19:13:15.125 138 12629.30 -5.38 54487.45 88888.00 2016-05-17 19:13:15.250 138 12629.27 -5.38 54487.45 88888.00 2016-05-17 19:13:15.375 138 12629.35 -5.38 54487.45 88888.00 2016-05-17 19:13:15.500 138 12629.38 -5.35 54487.45 88888.00 2016-05-17 19:13:15.625 138 12629.30 -5.38 54487.43 88888.00 2016-05-17 19:13:15.750 138 12629.27 -5.40 54487.40 88888.00 2016-05-17 19:13:15.875 138 12629.20 -5.40 54487.43 88888.00 2016-05-17 19:13:16.000 138 12629.23 -5.42 54487.43 88888.00 2016-05-17 19:13:16.125 138 12629.25 -5.42 54487.43 88888.00 2016-05-17 19:13:16.250 138 12629.33 -5.47 54487.40 88888.00 2016-05-17 19:13:16.375 138 12629.35 -5.45 54487.43 88888.00 2016-05-17 19:13:16.500 138 12629.27 -5.42 54487.45 88888.00 2016-05-17 19:13:16.625 138 12629.23 -5.42 54487.45 88888.00 2016-05-17 19:13:16.750 138 12629.25 -5.45 54487.47 88888.00 2016-05-17 19:13:16.875 138 12629.27 -5.45 54487.47 88888.00 2016-05-17 19:13:17.000 138 12629.30 -5.42 54487.45 88888.00 2016-05-17 19:13:17.125 138 12629.33 -5.40 54487.47 88888.00 2016-05-17 19:13:17.250 138 12629.30 -5.40 54487.43 88888.00 2016-05-17 19:13:17.375 138 12629.27 -5.38 54487.45 88888.00 2016-05-17 19:13:17.500 138 12629.33 -5.35 54487.47 88888.00 2016-05-17 19:13:17.625 138 12629.38 -5.35 54487.45 88888.00 2016-05-17 19:13:17.750 138 12629.35 -5.38 54487.45 88888.00 2016-05-17 19:13:17.875 138 12629.35 -5.33 54487.45 88888.00 2016-05-17 19:13:18.000 138 12629.35 -5.30 54487.47 88888.00 2016-05-17 19:13:18.125 138 12629.38 -5.28 54487.47 88888.00 2016-05-17 19:13:18.250 138 12629.45 -5.30 54487.47 88888.00 2016-05-17 19:13:18.375 138 12629.48 -5.28 54487.45 88888.00 2016-05-17 19:13:18.500 138 12629.48 -5.25 54487.43 88888.00 2016-05-17 19:13:18.625 138 12629.48 -5.28 54487.43 88888.00 2016-05-17 19:13:18.750 138 12629.45 -5.25 54487.43 88888.00 2016-05-17 19:13:18.875 138 12629.42 -5.22 54487.45 88888.00 2016-05-17 19:13:19.000 138 12629.48 -5.22 54487.43 88888.00 2016-05-17 19:13:19.125 138 12629.52 -5.20 54487.43 88888.00 2016-05-17 19:13:19.250 138 12629.52 -5.22 54487.40 88888.00 2016-05-17 19:13:19.375 138 12629.52 -5.20 54487.40 88888.00 2016-05-17 19:13:19.500 138 12629.58 -5.17 54487.40 88888.00 2016-05-17 19:13:19.625 138 12629.60 -5.20 54487.38 88888.00 2016-05-17 19:13:19.750 138 12629.62 -5.20 54487.35 88888.00 2016-05-17 19:13:19.875 138 12629.60 -5.20 54487.35 88888.00 2016-05-17 19:13:20.000 138 12629.58 -5.17 54487.35 88888.00 2016-05-17 19:13:20.125 138 12629.55 -5.17 54487.35 88888.00 2016-05-17 19:13:20.250 138 12629.52 -5.12 54487.35 88888.00 2016-05-17 19:13:20.375 138 12629.55 -5.12 54487.35 88888.00 2016-05-17 19:13:20.500 138 12629.58 -5.12 54487.32 88888.00 2016-05-17 19:13:20.625 138 12629.62 -5.12 54487.30 88888.00 2016-05-17 19:13:20.750 138 12629.67 -5.10 54487.32 88888.00 2016-05-17 19:13:20.875 138 12629.70 -5.10 54487.35 88888.00 2016-05-17 19:13:21.000 138 12629.70 -5.08 54487.32 88888.00 2016-05-17 19:13:21.125 138 12629.70 -5.10 54487.32 88888.00 2016-05-17 19:13:21.250 138 12629.70 -5.10 54487.35 88888.00 2016-05-17 19:13:21.375 138 12629.65 -5.08 54487.32 88888.00 2016-05-17 19:13:21.500 138 12629.67 -5.03 54487.35 88888.00 2016-05-17 19:13:21.625 138 12629.73 -5.00 54487.30 88888.00 2016-05-17 19:13:21.750 138 12629.73 -5.00 54487.30 88888.00 2016-05-17 19:13:21.875 138 12629.73 -5.00 54487.30 88888.00 2016-05-17 19:13:22.000 138 12629.70 -4.97 54487.30 88888.00 2016-05-17 19:13:22.125 138 12629.73 -4.97 54487.28 88888.00 2016-05-17 19:13:22.250 138 12629.73 -5.03 54487.28 88888.00 2016-05-17 19:13:22.375 138 12629.80 -5.00 54487.28 88888.00 2016-05-17 19:13:22.500 138 12629.83 -5.00 54487.28 88888.00 2016-05-17 19:13:22.625 138 12629.85 -5.03 54487.28 88888.00 2016-05-17 19:13:22.750 138 12629.77 -4.97 54487.30 88888.00 2016-05-17 19:13:22.875 138 12629.75 -4.97 54487.30 88888.00 2016-05-17 19:13:23.000 138 12629.75 -4.95 54487.30 88888.00 2016-05-17 19:13:23.125 138 12629.75 -4.95 54487.30 88888.00 2016-05-17 19:13:23.250 138 12629.73 -4.95 54487.28 88888.00 2016-05-17 19:13:23.375 138 12629.70 -4.90 54487.30 88888.00 2016-05-17 19:13:23.500 138 12629.75 -4.90 54487.30 88888.00 2016-05-17 19:13:23.625 138 12629.75 -4.90 54487.30 88888.00 2016-05-17 19:13:23.750 138 12629.75 -4.88 54487.25 88888.00 2016-05-17 19:13:23.875 138 12629.70 -4.90 54487.25 88888.00 2016-05-17 19:13:24.000 138 12629.70 -4.90 54487.28 88888.00 2016-05-17 19:13:24.125 138 12629.75 -4.88 54487.30 88888.00 2016-05-17 19:13:24.250 138 12629.67 -4.88 54487.30 88888.00 2016-05-17 19:13:24.375 138 12629.65 -4.88 54487.30 88888.00 2016-05-17 19:13:24.500 138 12629.67 -4.85 54487.30 88888.00 2016-05-17 19:13:24.625 138 12629.70 -4.83 54487.28 88888.00 2016-05-17 19:13:24.750 138 12629.70 -4.85 54487.28 88888.00 2016-05-17 19:13:24.875 138 12629.73 -4.85 54487.30 88888.00 2016-05-17 19:13:25.000 138 12629.73 -4.83 54487.30 88888.00 2016-05-17 19:13:25.125 138 12629.77 -4.83 54487.32 88888.00 2016-05-17 19:13:25.250 138 12629.73 -4.85 54487.30 88888.00 2016-05-17 19:13:25.375 138 12629.67 -4.85 54487.30 88888.00 2016-05-17 19:13:25.500 138 12629.65 -4.80 54487.30 88888.00 2016-05-17 19:13:25.625 138 12629.60 -4.78 54487.28 88888.00 2016-05-17 19:13:25.750 138 12629.60 -4.80 54487.30 88888.00 2016-05-17 19:13:25.875 138 12629.55 -4.78 54487.32 88888.00 2016-05-17 19:13:26.000 138 12629.55 -4.75 54487.30 88888.00 2016-05-17 19:13:26.125 138 12629.55 -4.75 54487.30 88888.00 2016-05-17 19:13:26.250 138 12629.50 -4.78 54487.30 88888.00 2016-05-17 19:13:26.375 138 12629.52 -4.78 54487.30 88888.00 2016-05-17 19:13:26.500 138 12629.55 -4.78 54487.32 88888.00 2016-05-17 19:13:26.625 138 12629.58 -4.78 54487.32 88888.00 2016-05-17 19:13:26.750 138 12629.55 -4.78 54487.30 88888.00 2016-05-17 19:13:26.875 138 12629.55 -4.78 54487.30 88888.00 2016-05-17 19:13:27.000 138 12629.52 -4.78 54487.35 88888.00 2016-05-17 19:13:27.125 138 12629.52 -4.78 54487.38 88888.00 2016-05-17 19:13:27.250 138 12629.48 -4.78 54487.35 88888.00 2016-05-17 19:13:27.375 138 12629.48 -4.75 54487.35 88888.00 2016-05-17 19:13:27.500 138 12629.42 -4.75 54487.35 88888.00 2016-05-17 19:13:27.625 138 12629.38 -4.75 54487.38 88888.00 2016-05-17 19:13:27.750 138 12629.38 -4.75 54487.43 88888.00 2016-05-17 19:13:27.875 138 12629.35 -4.75 54487.45 88888.00 2016-05-17 19:13:28.000 138 12629.27 -4.72 54487.40 88888.00 2016-05-17 19:13:28.125 138 12629.27 -4.72 54487.40 88888.00 2016-05-17 19:13:28.250 138 12629.27 -4.75 54487.45 88888.00 2016-05-17 19:13:28.375 138 12629.25 -4.72 54487.45 88888.00 2016-05-17 19:13:28.500 138 12629.25 -4.70 54487.45 88888.00 2016-05-17 19:13:28.625 138 12629.15 -4.72 54487.45 88888.00 2016-05-17 19:13:28.750 138 12629.05 -4.72 54487.50 88888.00 2016-05-17 19:13:28.875 138 12629.00 -4.70 54487.50 88888.00 2016-05-17 19:13:29.000 138 12629.02 -4.67 54487.50 88888.00 2016-05-17 19:13:29.125 138 12629.00 -4.72 54487.50 88888.00 2016-05-17 19:13:29.250 138 12628.95 -4.75 54487.53 88888.00 2016-05-17 19:13:29.375 138 12628.88 -4.70 54487.53 88888.00 2016-05-17 19:13:29.500 138 12628.80 -4.67 54487.53 88888.00 2016-05-17 19:13:29.625 138 12628.77 -4.65 54487.57 88888.00 2016-05-17 19:13:29.750 138 12628.77 -4.72 54487.57 88888.00 2016-05-17 19:13:29.875 138 12628.77 -4.70 54487.55 88888.00 2016-05-17 19:13:30.000 138 12628.80 -4.67 54487.57 88888.00 2016-05-17 19:13:30.125 138 12628.70 -4.70 54487.60 88888.00 2016-05-17 19:13:30.250 138 12628.58 -4.72 54487.57 88888.00 2016-05-17 19:13:30.375 138 12628.52 -4.70 54487.57 88888.00 2016-05-17 19:13:30.500 138 12628.45 -4.67 54487.57 88888.00 2016-05-17 19:13:30.625 138 12628.42 -4.67 54487.60 88888.00 2016-05-17 19:13:30.750 138 12628.45 -4.70 54487.62 88888.00 2016-05-17 19:13:30.875 138 12628.40 -4.70 54487.65 88888.00 2016-05-17 19:13:31.000 138 12628.42 -4.67 54487.65 88888.00 2016-05-17 19:13:31.125 138 12628.35 -4.67 54487.65 88888.00 2016-05-17 19:13:31.250 138 12628.30 -4.65 54487.65 88888.00 2016-05-17 19:13:31.375 138 12628.25 -4.62 54487.65 88888.00 2016-05-17 19:13:31.500 138 12628.25 -4.62 54487.68 88888.00 2016-05-17 19:13:31.625 138 12628.23 -4.65 54487.68 88888.00 2016-05-17 19:13:31.750 138 12628.17 -4.62 54487.68 88888.00 2016-05-17 19:13:31.875 138 12628.10 -4.62 54487.68 88888.00 2016-05-17 19:13:32.000 138 12628.08 -4.62 54487.68 88888.00 2016-05-17 19:13:32.125 138 12628.08 -4.65 54487.72 88888.00 2016-05-17 19:13:32.250 138 12628.02 -4.67 54487.75 88888.00 2016-05-17 19:13:32.375 138 12627.98 -4.65 54487.75 88888.00 2016-05-17 19:13:32.500 138 12627.98 -4.65 54487.75 88888.00 2016-05-17 19:13:32.625 138 12628.00 -4.65 54487.75 88888.00 2016-05-17 19:13:32.750 138 12627.92 -4.67 54487.78 88888.00 2016-05-17 19:13:32.875 138 12627.92 -4.70 54487.78 88888.00 2016-05-17 19:13:33.000 138 12627.98 -4.70 54487.78 88888.00 2016-05-17 19:13:33.125 138 12627.98 -4.70 54487.78 88888.00 2016-05-17 19:13:33.250 138 12627.90 -4.70 54487.80 88888.00 2016-05-17 19:13:33.375 138 12627.85 -4.70 54487.80 88888.00 2016-05-17 19:13:33.500 138 12627.80 -4.67 54487.80 88888.00 2016-05-17 19:13:33.625 138 12627.73 -4.67 54487.80 88888.00 2016-05-17 19:13:33.750 138 12627.70 -4.70 54487.80 88888.00 2016-05-17 19:13:33.875 138 12627.73 -4.72 54487.80 88888.00 2016-05-17 19:13:34.000 138 12627.70 -4.72 54487.80 88888.00 2016-05-17 19:13:34.125 138 12627.62 -4.72 54487.82 88888.00 2016-05-17 19:13:34.250 138 12627.62 -4.75 54487.85 88888.00 2016-05-17 19:13:34.375 138 12627.65 -4.70 54487.88 88888.00 2016-05-17 19:13:34.500 138 12627.65 -4.70 54487.85 88888.00 2016-05-17 19:13:34.625 138 12627.62 -4.67 54487.85 88888.00 2016-05-17 19:13:34.750 138 12627.62 -4.70 54487.85 88888.00 2016-05-17 19:13:34.875 138 12627.65 -4.70 54487.85 88888.00 2016-05-17 19:13:35.000 138 12627.60 -4.72 54487.82 88888.00 2016-05-17 19:13:35.125 138 12627.62 -4.72 54487.82 88888.00 2016-05-17 19:13:35.250 138 12627.62 -4.75 54487.85 88888.00 2016-05-17 19:13:35.375 138 12627.65 -4.75 54487.85 88888.00 2016-05-17 19:13:35.500 138 12627.60 -4.75 54487.88 88888.00 2016-05-17 19:13:35.625 138 12627.58 -4.75 54487.88 88888.00 2016-05-17 19:13:35.750 138 12627.52 -4.78 54487.85 88888.00 2016-05-17 19:13:35.875 138 12627.58 -4.78 54487.85 88888.00 2016-05-17 19:13:36.000 138 12627.62 -4.78 54487.82 88888.00 2016-05-17 19:13:36.125 138 12627.58 -4.78 54487.82 88888.00 2016-05-17 19:13:36.250 138 12627.62 -4.80 54487.82 88888.00 2016-05-17 19:13:36.375 138 12627.70 -4.78 54487.80 88888.00 2016-05-17 19:13:36.500 138 12627.70 -4.75 54487.80 88888.00 2016-05-17 19:13:36.625 138 12627.67 -4.75 54487.80 88888.00 2016-05-17 19:13:36.750 138 12627.70 -4.75 54487.78 88888.00 2016-05-17 19:13:36.875 138 12627.80 -4.75 54487.75 88888.00 2016-05-17 19:13:37.000 138 12627.80 -4.78 54487.75 88888.00 2016-05-17 19:13:37.125 138 12627.73 -4.75 54487.75 88888.00 2016-05-17 19:13:37.250 138 12627.73 -4.78 54487.78 88888.00 2016-05-17 19:13:37.375 138 12627.80 -4.75 54487.75 88888.00 2016-05-17 19:13:37.500 138 12627.80 -4.78 54487.75 88888.00 2016-05-17 19:13:37.625 138 12627.80 -4.72 54487.75 88888.00 2016-05-17 19:13:37.750 138 12627.77 -4.72 54487.75 88888.00 2016-05-17 19:13:37.875 138 12627.77 -4.78 54487.72 88888.00 2016-05-17 19:13:38.000 138 12627.80 -4.78 54487.70 88888.00 2016-05-17 19:13:38.125 138 12627.92 -4.75 54487.70 88888.00 2016-05-17 19:13:38.250 138 12627.92 -4.78 54487.70 88888.00 2016-05-17 19:13:38.375 138 12627.98 -4.75 54487.70 88888.00 2016-05-17 19:13:38.500 138 12628.02 -4.75 54487.70 88888.00 2016-05-17 19:13:38.625 138 12628.05 -4.78 54487.70 88888.00 2016-05-17 19:13:38.750 138 12628.05 -4.78 54487.68 88888.00 2016-05-17 19:13:38.875 138 12628.05 -4.78 54487.68 88888.00 2016-05-17 19:13:39.000 138 12628.05 -4.75 54487.65 88888.00 2016-05-17 19:13:39.125 138 12628.08 -4.72 54487.65 88888.00 2016-05-17 19:13:39.250 138 12628.10 -4.75 54487.65 88888.00 2016-05-17 19:13:39.375 138 12628.12 -4.75 54487.65 88888.00 2016-05-17 19:13:39.500 138 12628.10 -4.80 54487.62 88888.00 2016-05-17 19:13:39.625 138 12628.12 -4.80 54487.65 88888.00 2016-05-17 19:13:39.750 138 12628.12 -4.80 54487.62 88888.00 2016-05-17 19:13:39.875 138 12628.12 -4.78 54487.65 88888.00 2016-05-17 19:13:40.000 138 12628.15 -4.80 54487.62 88888.00 2016-05-17 19:13:40.125 138 12628.17 -4.80 54487.62 88888.00 2016-05-17 19:13:40.250 138 12628.17 -4.83 54487.62 88888.00 2016-05-17 19:13:40.375 138 12628.20 -4.83 54487.62 88888.00 2016-05-17 19:13:40.500 138 12628.23 -4.83 54487.62 88888.00 2016-05-17 19:13:40.625 138 12628.25 -4.85 54487.60 88888.00 2016-05-17 19:13:40.750 138 12628.30 -4.88 54487.60 88888.00 2016-05-17 19:13:40.875 138 12628.30 -4.85 54487.62 88888.00 2016-05-17 19:13:41.000 138 12628.33 -4.85 54487.65 88888.00 2016-05-17 19:13:41.125 138 12628.35 -4.88 54487.62 88888.00 2016-05-17 19:13:41.250 138 12628.38 -4.88 54487.60 88888.00 2016-05-17 19:13:41.375 138 12628.40 -4.85 54487.62 88888.00 2016-05-17 19:13:41.500 138 12628.38 -4.88 54487.57 88888.00 2016-05-17 19:13:41.625 138 12628.38 -4.92 54487.60 88888.00 2016-05-17 19:13:41.750 138 12628.42 -4.97 54487.60 88888.00 2016-05-17 19:13:41.875 138 12628.40 -4.97 54487.57 88888.00 2016-05-17 19:13:42.000 138 12628.38 -4.95 54487.60 88888.00 2016-05-17 19:13:42.125 138 12628.45 -4.97 54487.60 88888.00 2016-05-17 19:13:42.250 138 12628.50 -4.95 54487.60 88888.00 2016-05-17 19:13:42.375 138 12628.50 -4.97 54487.60 88888.00 2016-05-17 19:13:42.500 138 12628.50 -5.00 54487.57 88888.00 2016-05-17 19:13:42.625 138 12628.48 -5.03 54487.57 88888.00 2016-05-17 19:13:42.750 138 12628.48 -5.03 54487.60 88888.00 2016-05-17 19:13:42.875 138 12628.55 -5.03 54487.57 88888.00 2016-05-17 19:13:43.000 138 12628.60 -5.03 54487.57 88888.00 2016-05-17 19:13:43.125 138 12628.58 -5.08 54487.57 88888.00 2016-05-17 19:13:43.250 138 12628.58 -5.08 54487.57 88888.00 2016-05-17 19:13:43.375 138 12628.58 -5.08 54487.57 88888.00 2016-05-17 19:13:43.500 138 12628.55 -5.08 54487.60 88888.00 2016-05-17 19:13:43.625 138 12628.58 -5.10 54487.57 88888.00 2016-05-17 19:13:43.750 138 12628.65 -5.12 54487.57 88888.00 2016-05-17 19:13:43.875 138 12628.67 -5.15 54487.57 88888.00 2016-05-17 19:13:44.000 138 12628.65 -5.15 54487.57 88888.00 2016-05-17 19:13:44.125 138 12628.67 -5.17 54487.55 88888.00 2016-05-17 19:13:44.250 138 12628.70 -5.20 54487.60 88888.00 2016-05-17 19:13:44.375 138 12628.73 -5.20 54487.60 88888.00 2016-05-17 19:13:44.500 138 12628.65 -5.20 54487.60 88888.00 2016-05-17 19:13:44.625 138 12628.67 -5.22 54487.62 88888.00 2016-05-17 19:13:44.750 138 12628.67 -5.22 54487.60 88888.00 2016-05-17 19:13:44.875 138 12628.65 -5.25 54487.62 88888.00 2016-05-17 19:13:45.000 138 12628.67 -5.28 54487.60 88888.00 2016-05-17 19:13:45.125 138 12628.73 -5.33 54487.60 88888.00 2016-05-17 19:13:45.250 138 12628.73 -5.38 54487.57 88888.00 2016-05-17 19:13:45.375 138 12628.77 -5.40 54487.57 88888.00 2016-05-17 19:13:45.500 138 12628.75 -5.38 54487.60 88888.00 2016-05-17 19:13:45.625 138 12628.70 -5.40 54487.60 88888.00 2016-05-17 19:13:45.750 138 12628.70 -5.40 54487.57 88888.00 2016-05-17 19:13:45.875 138 12628.73 -5.47 54487.60 88888.00 2016-05-17 19:13:46.000 138 12628.77 -5.47 54487.57 88888.00 2016-05-17 19:13:46.125 138 12628.85 -5.47 54487.60 88888.00 2016-05-17 19:13:46.250 138 12628.83 -5.47 54487.60 88888.00 2016-05-17 19:13:46.375 138 12628.85 -5.55 54487.62 88888.00 2016-05-17 19:13:46.500 138 12628.90 -5.58 54487.65 88888.00 2016-05-17 19:13:46.625 138 12628.88 -5.60 54487.65 88888.00 2016-05-17 19:13:46.750 138 12628.90 -5.60 54487.65 88888.00 2016-05-17 19:13:46.875 138 12628.90 -5.60 54487.62 88888.00 2016-05-17 19:13:47.000 138 12628.90 -5.62 54487.60 88888.00 2016-05-17 19:13:47.125 138 12628.98 -5.65 54487.65 88888.00 2016-05-17 19:13:47.250 138 12629.02 -5.67 54487.68 88888.00 2016-05-17 19:13:47.375 138 12629.02 -5.65 54487.68 88888.00 2016-05-17 19:13:47.500 138 12629.00 -5.67 54487.68 88888.00 2016-05-17 19:13:47.625 138 12628.95 -5.72 54487.68 88888.00 2016-05-17 19:13:47.750 138 12628.92 -5.72 54487.65 88888.00 2016-05-17 19:13:47.875 138 12628.98 -5.75 54487.62 88888.00 2016-05-17 19:13:48.000 138 12629.00 -5.78 54487.62 88888.00 2016-05-17 19:13:48.125 138 12629.05 -5.75 54487.62 88888.00 2016-05-17 19:13:48.250 138 12629.02 -5.78 54487.68 88888.00 2016-05-17 19:13:48.375 138 12629.08 -5.78 54487.62 88888.00 2016-05-17 19:13:48.500 138 12629.15 -5.83 54487.62 88888.00 2016-05-17 19:13:48.625 138 12629.17 -5.83 54487.62 88888.00 2016-05-17 19:13:48.750 138 12629.20 -5.83 54487.62 88888.00 2016-05-17 19:13:48.875 138 12629.20 -5.85 54487.60 88888.00 2016-05-17 19:13:49.000 138 12629.17 -5.85 54487.62 88888.00 2016-05-17 19:13:49.125 138 12629.20 -5.85 54487.62 88888.00 2016-05-17 19:13:49.250 138 12629.20 -5.88 54487.60 88888.00 2016-05-17 19:13:49.375 138 12629.27 -5.88 54487.57 88888.00 2016-05-17 19:13:49.500 138 12629.27 -5.88 54487.57 88888.00 2016-05-17 19:13:49.625 138 12629.33 -5.90 54487.55 88888.00 2016-05-17 19:13:49.750 138 12629.40 -5.90 54487.53 88888.00 2016-05-17 19:13:49.875 138 12629.42 -5.92 54487.55 88888.00 2016-05-17 19:13:50.000 138 12629.45 -5.90 54487.57 88888.00 2016-05-17 19:13:50.125 138 12629.48 -5.88 54487.57 88888.00 2016-05-17 19:13:50.250 138 12629.48 -5.90 54487.57 88888.00 2016-05-17 19:13:50.375 138 12629.50 -5.88 54487.55 88888.00 2016-05-17 19:13:50.500 138 12629.55 -5.88 54487.55 88888.00 2016-05-17 19:13:50.625 138 12629.55 -5.88 54487.55 88888.00 2016-05-17 19:13:50.750 138 12629.55 -5.90 54487.53 88888.00 2016-05-17 19:13:50.875 138 12629.58 -5.90 54487.55 88888.00 2016-05-17 19:13:51.000 138 12629.60 -5.90 54487.50 88888.00 2016-05-17 19:13:51.125 138 12629.62 -5.90 54487.50 88888.00 2016-05-17 19:13:51.250 138 12629.67 -5.90 54487.53 88888.00 2016-05-17 19:13:51.375 138 12629.67 -5.90 54487.53 88888.00 2016-05-17 19:13:51.500 138 12629.67 -5.90 54487.50 88888.00 2016-05-17 19:13:51.625 138 12629.75 -5.90 54487.50 88888.00 2016-05-17 19:13:51.750 138 12629.75 -5.85 54487.47 88888.00 2016-05-17 19:13:51.875 138 12629.83 -5.85 54487.47 88888.00 2016-05-17 19:13:52.000 138 12629.90 -5.85 54487.45 88888.00 2016-05-17 19:13:52.125 138 12629.98 -5.83 54487.45 88888.00 2016-05-17 19:13:52.250 138 12629.95 -5.85 54487.47 88888.00 2016-05-17 19:13:52.375 138 12629.98 -5.83 54487.45 88888.00 2016-05-17 19:13:52.500 138 12629.98 -5.83 54487.47 88888.00 2016-05-17 19:13:52.625 138 12629.95 -5.85 54487.45 88888.00 2016-05-17 19:13:52.750 138 12629.92 -5.83 54487.47 88888.00 2016-05-17 19:13:52.875 138 12629.95 -5.80 54487.47 88888.00 2016-05-17 19:13:53.000 138 12630.02 -5.80 54487.45 88888.00 2016-05-17 19:13:53.125 138 12630.02 -5.80 54487.45 88888.00 2016-05-17 19:13:53.250 138 12629.98 -5.78 54487.43 88888.00 2016-05-17 19:13:53.375 138 12629.92 -5.75 54487.45 88888.00 2016-05-17 19:13:53.500 138 12630.02 -5.75 54487.45 88888.00 2016-05-17 19:13:53.625 138 12630.10 -5.75 54487.43 88888.00 2016-05-17 19:13:53.750 138 12630.10 -5.72 54487.43 88888.00 2016-05-17 19:13:53.875 138 12630.12 -5.70 54487.45 88888.00 2016-05-17 19:13:54.000 138 12630.15 -5.70 54487.43 88888.00 2016-05-17 19:13:54.125 138 12630.17 -5.67 54487.43 88888.00 2016-05-17 19:13:54.250 138 12630.12 -5.67 54487.43 88888.00 2016-05-17 19:13:54.375 138 12630.17 -5.65 54487.40 88888.00 2016-05-17 19:13:54.500 138 12630.23 -5.65 54487.38 88888.00 2016-05-17 19:13:54.625 138 12630.27 -5.65 54487.38 88888.00 2016-05-17 19:13:54.750 138 12630.33 -5.62 54487.38 88888.00 2016-05-17 19:13:54.875 138 12630.33 -5.60 54487.38 88888.00 2016-05-17 19:13:55.000 138 12630.35 -5.62 54487.35 88888.00 2016-05-17 19:13:55.125 138 12630.35 -5.62 54487.35 88888.00 2016-05-17 19:13:55.250 138 12630.33 -5.62 54487.35 88888.00 2016-05-17 19:13:55.375 138 12630.35 -5.60 54487.32 88888.00 2016-05-17 19:13:55.500 138 12630.30 -5.58 54487.35 88888.00 2016-05-17 19:13:55.625 138 12630.30 -5.55 54487.35 88888.00 2016-05-17 19:13:55.750 138 12630.33 -5.55 54487.35 88888.00 2016-05-17 19:13:55.875 138 12630.27 -5.58 54487.35 88888.00 2016-05-17 19:13:56.000 138 12630.25 -5.53 54487.30 88888.00 2016-05-17 19:13:56.125 138 12630.27 -5.50 54487.32 88888.00 2016-05-17 19:13:56.250 138 12630.25 -5.47 54487.32 88888.00 2016-05-17 19:13:56.375 138 12630.30 -5.45 54487.35 88888.00 2016-05-17 19:13:56.500 138 12630.35 -5.47 54487.38 88888.00 2016-05-17 19:13:56.625 138 12630.30 -5.50 54487.35 88888.00 2016-05-17 19:13:56.750 138 12630.25 -5.47 54487.32 88888.00 2016-05-17 19:13:56.875 138 12630.23 -5.42 54487.35 88888.00 2016-05-17 19:13:57.000 138 12630.25 -5.40 54487.32 88888.00 2016-05-17 19:13:57.125 138 12630.27 -5.40 54487.35 88888.00 2016-05-17 19:13:57.250 138 12630.27 -5.40 54487.32 88888.00 2016-05-17 19:13:57.375 138 12630.38 -5.38 54487.30 88888.00 2016-05-17 19:13:57.500 138 12630.40 -5.40 54487.35 88888.00 2016-05-17 19:13:57.625 138 12630.35 -5.40 54487.35 88888.00 2016-05-17 19:13:57.750 138 12630.30 -5.38 54487.35 88888.00 2016-05-17 19:13:57.875 138 12630.33 -5.35 54487.35 88888.00 2016-05-17 19:13:58.000 138 12630.33 -5.35 54487.35 88888.00 2016-05-17 19:13:58.125 138 12630.27 -5.33 54487.35 88888.00 2016-05-17 19:13:58.250 138 12630.25 -5.33 54487.35 88888.00 2016-05-17 19:13:58.375 138 12630.33 -5.33 54487.35 88888.00 2016-05-17 19:13:58.500 138 12630.33 -5.30 54487.38 88888.00 2016-05-17 19:13:58.625 138 12630.27 -5.30 54487.35 88888.00 2016-05-17 19:13:58.750 138 12630.27 -5.33 54487.35 88888.00 2016-05-17 19:13:58.875 138 12630.30 -5.30 54487.32 88888.00 2016-05-17 19:13:59.000 138 12630.25 -5.30 54487.32 88888.00 2016-05-17 19:13:59.125 138 12630.25 -5.30 54487.38 88888.00 2016-05-17 19:13:59.250 138 12630.20 -5.33 54487.35 88888.00 2016-05-17 19:13:59.375 138 12630.23 -5.25 54487.35 88888.00 2016-05-17 19:13:59.500 138 12630.15 -5.22 54487.35 88888.00 2016-05-17 19:13:59.625 138 12630.10 -5.25 54487.38 88888.00 2016-05-17 19:13:59.750 138 12630.10 -5.22 54487.40 88888.00 2016-05-17 19:13:59.875 138 12630.08 -5.20 54487.40 88888.00 2016-05-17 19:14:00.000 138 12630.10 -5.20 54487.38 88888.00 2016-05-17 19:14:00.125 138 12630.12 -5.20 54487.38 88888.00 2016-05-17 19:14:00.250 138 12630.10 -5.22 54487.35 88888.00 2016-05-17 19:14:00.375 138 12630.12 -5.17 54487.35 88888.00 2016-05-17 19:14:00.500 138 12630.12 -5.15 54487.35 88888.00 2016-05-17 19:14:00.625 138 12630.08 -5.17 54487.35 88888.00 2016-05-17 19:14:00.750 138 12630.05 -5.15 54487.35 88888.00 2016-05-17 19:14:00.875 138 12630.08 -5.17 54487.35 88888.00 2016-05-17 19:14:01.000 138 12630.15 -5.15 54487.32 88888.00 2016-05-17 19:14:01.125 138 12630.12 -5.15 54487.35 88888.00 2016-05-17 19:14:01.250 138 12630.05 -5.12 54487.38 88888.00 2016-05-17 19:14:01.375 138 12630.02 -5.12 54487.35 88888.00 2016-05-17 19:14:01.500 138 12630.02 -5.12 54487.40 88888.00 2016-05-17 19:14:01.625 138 12630.02 -5.08 54487.38 88888.00 2016-05-17 19:14:01.750 138 12630.02 -5.08 54487.38 88888.00 2016-05-17 19:14:01.875 138 12630.05 -5.10 54487.35 88888.00 2016-05-17 19:14:02.000 138 12630.05 -5.10 54487.32 88888.00 2016-05-17 19:14:02.125 138 12630.05 -5.10 54487.35 88888.00 2016-05-17 19:14:02.250 138 12630.05 -5.10 54487.38 88888.00 2016-05-17 19:14:02.375 138 12630.12 -5.08 54487.35 88888.00 2016-05-17 19:14:02.500 138 12630.15 -5.08 54487.38 88888.00 2016-05-17 19:14:02.625 138 12630.15 -5.10 54487.40 88888.00 2016-05-17 19:14:02.750 138 12630.15 -5.08 54487.38 88888.00 2016-05-17 19:14:02.875 138 12630.12 -5.08 54487.38 88888.00 2016-05-17 19:14:03.000 138 12630.08 -5.10 54487.35 88888.00 2016-05-17 19:14:03.125 138 12630.02 -5.10 54487.35 88888.00 2016-05-17 19:14:03.250 138 12630.05 -5.08 54487.40 88888.00 2016-05-17 19:14:03.375 138 12630.10 -5.03 54487.40 88888.00 2016-05-17 19:14:03.500 138 12630.12 -5.08 54487.40 88888.00 2016-05-17 19:14:03.625 138 12630.12 -5.08 54487.45 88888.00 2016-05-17 19:14:03.750 138 12630.12 -5.08 54487.45 88888.00 2016-05-17 19:14:03.875 138 12630.10 -5.08 54487.43 88888.00 2016-05-17 19:14:04.000 138 12630.08 -5.05 54487.38 88888.00 2016-05-17 19:14:04.125 138 12630.08 -5.05 54487.38 88888.00 2016-05-17 19:14:04.250 138 12630.08 -5.08 54487.40 88888.00 2016-05-17 19:14:04.375 138 12630.08 -5.08 54487.43 88888.00 2016-05-17 19:14:04.500 138 12630.05 -5.08 54487.43 88888.00 2016-05-17 19:14:04.625 138 12630.08 -5.05 54487.40 88888.00 2016-05-17 19:14:04.750 138 12630.10 -5.08 54487.40 88888.00 2016-05-17 19:14:04.875 138 12630.02 -5.10 54487.40 88888.00 2016-05-17 19:14:05.000 138 12629.98 -5.10 54487.43 88888.00 2016-05-17 19:14:05.125 138 12630.05 -5.10 54487.45 88888.00 2016-05-17 19:14:05.250 138 12630.05 -5.08 54487.45 88888.00 2016-05-17 19:14:05.375 138 12630.02 -5.08 54487.45 88888.00 2016-05-17 19:14:05.500 138 12629.95 -5.08 54487.40 88888.00 2016-05-17 19:14:05.625 138 12629.95 -5.08 54487.43 88888.00 2016-05-17 19:14:05.750 138 12630.00 -5.08 54487.43 88888.00 2016-05-17 19:14:05.875 138 12630.02 -5.10 54487.45 88888.00 2016-05-17 19:14:06.000 138 12630.02 -5.08 54487.43 88888.00 2016-05-17 19:14:06.125 138 12629.98 -5.10 54487.43 88888.00 2016-05-17 19:14:06.250 138 12629.95 -5.10 54487.43 88888.00 2016-05-17 19:14:06.375 138 12629.92 -5.10 54487.43 88888.00 2016-05-17 19:14:06.500 138 12629.95 -5.05 54487.43 88888.00 2016-05-17 19:14:06.625 138 12629.92 -5.05 54487.40 88888.00 2016-05-17 19:14:06.750 138 12629.95 -5.08 54487.40 88888.00 2016-05-17 19:14:06.875 138 12629.98 -5.08 54487.43 88888.00 2016-05-17 19:14:07.000 138 12629.98 -5.03 54487.38 88888.00 2016-05-17 19:14:07.125 138 12629.98 -5.05 54487.43 88888.00 2016-05-17 19:14:07.250 138 12629.98 -5.08 54487.45 88888.00 2016-05-17 19:14:07.375 138 12630.05 -5.05 54487.43 88888.00 2016-05-17 19:14:07.500 138 12630.02 -5.05 54487.40 88888.00 2016-05-17 19:14:07.625 138 12630.00 -5.05 54487.40 88888.00 2016-05-17 19:14:07.750 138 12629.95 -5.08 54487.43 88888.00 2016-05-17 19:14:07.875 138 12629.95 -5.08 54487.45 88888.00 2016-05-17 19:14:08.000 138 12629.98 -5.03 54487.47 88888.00 2016-05-17 19:14:08.125 138 12629.95 -5.00 54487.45 88888.00 2016-05-17 19:14:08.250 138 12629.92 -5.03 54487.45 88888.00 2016-05-17 19:14:08.375 138 12629.92 -5.00 54487.43 88888.00 2016-05-17 19:14:08.500 138 12629.95 -5.00 54487.40 88888.00 2016-05-17 19:14:08.625 138 12629.95 -5.00 54487.40 88888.00 2016-05-17 19:14:08.750 138 12629.95 -5.03 54487.40 88888.00 2016-05-17 19:14:08.875 138 12630.00 -4.97 54487.43 88888.00 2016-05-17 19:14:09.000 138 12630.08 -4.97 54487.43 88888.00 2016-05-17 19:14:09.125 138 12630.05 -5.00 54487.45 88888.00 2016-05-17 19:14:09.250 138 12629.95 -5.05 54487.40 88888.00 2016-05-17 19:14:09.375 138 12629.98 -5.05 54487.40 88888.00 2016-05-17 19:14:09.500 138 12630.00 -5.05 54487.40 88888.00 2016-05-17 19:14:09.625 138 12629.95 -5.03 54487.40 88888.00 2016-05-17 19:14:09.750 138 12629.92 -5.00 54487.40 88888.00 2016-05-17 19:14:09.875 138 12629.95 -4.97 54487.43 88888.00 2016-05-17 19:14:10.000 138 12630.02 -5.00 54487.40 88888.00 2016-05-17 19:14:10.125 138 12630.02 -5.03 54487.40 88888.00 2016-05-17 19:14:10.250 138 12629.98 -5.05 54487.43 88888.00 2016-05-17 19:14:10.375 138 12629.98 -5.03 54487.45 88888.00 2016-05-17 19:14:10.500 138 12629.95 -5.00 54487.45 88888.00 2016-05-17 19:14:10.625 138 12629.90 -5.00 54487.47 88888.00 2016-05-17 19:14:10.750 138 12629.92 -5.00 54487.45 88888.00 2016-05-17 19:14:10.875 138 12629.92 -4.97 54487.47 88888.00 2016-05-17 19:14:11.000 138 12629.90 -5.03 54487.47 88888.00 2016-05-17 19:14:11.125 138 12629.85 -5.03 54487.45 88888.00 2016-05-17 19:14:11.250 138 12629.85 -5.05 54487.45 88888.00 2016-05-17 19:14:11.375 138 12629.95 -4.97 54487.47 88888.00 2016-05-17 19:14:11.500 138 12629.98 -4.97 54487.47 88888.00 2016-05-17 19:14:11.625 138 12629.92 -4.97 54487.45 88888.00 2016-05-17 19:14:11.750 138 12629.88 -4.95 54487.47 88888.00 2016-05-17 19:14:11.875 138 12629.90 -4.97 54487.45 88888.00 2016-05-17 19:14:12.000 138 12629.88 -4.97 54487.47 88888.00 2016-05-17 19:14:12.125 138 12629.90 -4.97 54487.50 88888.00 2016-05-17 19:14:12.250 138 12629.92 -4.97 54487.50 88888.00 2016-05-17 19:14:12.375 138 12629.90 -4.95 54487.47 88888.00 2016-05-17 19:14:12.500 138 12629.88 -4.95 54487.45 88888.00 2016-05-17 19:14:12.625 138 12629.92 -4.95 54487.45 88888.00 2016-05-17 19:14:12.750 138 12629.95 -4.95 54487.45 88888.00 2016-05-17 19:14:12.875 138 12629.92 -4.92 54487.45 88888.00 2016-05-17 19:14:13.000 138 12629.98 -4.90 54487.43 88888.00 2016-05-17 19:14:13.125 138 12630.00 -4.90 54487.40 88888.00 2016-05-17 19:14:13.250 138 12629.98 -4.90 54487.43 88888.00 2016-05-17 19:14:13.375 138 12630.00 -4.88 54487.40 88888.00 2016-05-17 19:14:13.500 138 12630.08 -4.85 54487.43 88888.00 2016-05-17 19:14:13.625 138 12630.02 -4.85 54487.43 88888.00 2016-05-17 19:14:13.750 138 12630.02 -4.85 54487.43 88888.00 2016-05-17 19:14:13.875 138 12629.98 -4.88 54487.43 88888.00 2016-05-17 19:14:14.000 138 12629.90 -4.85 54487.40 88888.00 2016-05-17 19:14:14.125 138 12629.90 -4.85 54487.38 88888.00 2016-05-17 19:14:14.250 138 12629.92 -4.88 54487.40 88888.00 2016-05-17 19:14:14.375 138 12629.90 -4.85 54487.43 88888.00 2016-05-17 19:14:14.500 138 12629.92 -4.83 54487.43 88888.00 2016-05-17 19:14:14.625 138 12629.88 -4.85 54487.40 88888.00 2016-05-17 19:14:14.750 138 12629.85 -4.85 54487.43 88888.00 2016-05-17 19:14:14.875 138 12629.83 -4.85 54487.40 88888.00 2016-05-17 19:14:15.000 138 12629.88 -4.85 54487.40 88888.00 2016-05-17 19:14:15.125 138 12629.90 -4.88 54487.40 88888.00 2016-05-17 19:14:15.250 138 12629.88 -4.90 54487.45 88888.00 2016-05-17 19:14:15.375 138 12629.92 -4.88 54487.43 88888.00 2016-05-17 19:14:15.500 138 12629.88 -4.88 54487.43 88888.00 2016-05-17 19:14:15.625 138 12629.83 -4.88 54487.43 88888.00 2016-05-17 19:14:15.750 138 12629.75 -4.90 54487.45 88888.00 2016-05-17 19:14:15.875 138 12629.70 -4.88 54487.45 88888.00 2016-05-17 19:14:16.000 138 12629.70 -4.88 54487.40 88888.00 2016-05-17 19:14:16.125 138 12629.70 -4.90 54487.43 88888.00 2016-05-17 19:14:16.250 138 12629.70 -4.92 54487.47 88888.00 2016-05-17 19:14:16.375 138 12629.73 -4.92 54487.47 88888.00 2016-05-17 19:14:16.500 138 12629.73 -4.90 54487.45 88888.00 2016-05-17 19:14:16.625 138 12629.67 -4.90 54487.50 88888.00 2016-05-17 19:14:16.750 138 12629.65 -4.90 54487.53 88888.00 2016-05-17 19:14:16.875 138 12629.62 -4.88 54487.53 88888.00 2016-05-17 19:14:17.000 138 12629.60 -4.90 54487.55 88888.00 2016-05-17 19:14:17.125 138 12629.60 -4.92 54487.57 88888.00 2016-05-17 19:14:17.250 138 12629.52 -4.92 54487.57 88888.00 2016-05-17 19:14:17.375 138 12629.50 -4.88 54487.60 88888.00 2016-05-17 19:14:17.500 138 12629.48 -4.90 54487.57 88888.00 2016-05-17 19:14:17.625 138 12629.48 -4.90 54487.60 88888.00 2016-05-17 19:14:17.750 138 12629.48 -4.92 54487.60 88888.00 2016-05-17 19:14:17.875 138 12629.45 -4.92 54487.60 88888.00 2016-05-17 19:14:18.000 138 12629.40 -4.92 54487.60 88888.00 2016-05-17 19:14:18.125 138 12629.40 -4.95 54487.60 88888.00 2016-05-17 19:14:18.250 138 12629.38 -4.97 54487.62 88888.00 2016-05-17 19:14:18.375 138 12629.35 -4.95 54487.62 88888.00 2016-05-17 19:14:18.500 138 12629.33 -4.95 54487.62 88888.00 2016-05-17 19:14:18.625 138 12629.30 -4.95 54487.62 88888.00 2016-05-17 19:14:18.750 138 12629.27 -4.95 54487.65 88888.00 2016-05-17 19:14:18.875 138 12629.27 -4.95 54487.62 88888.00 2016-05-17 19:14:19.000 138 12629.25 -4.95 54487.65 88888.00 2016-05-17 19:14:19.125 138 12629.20 -4.95 54487.68 88888.00 2016-05-17 19:14:19.250 138 12629.15 -4.97 54487.68 88888.00 2016-05-17 19:14:19.375 138 12629.17 -5.00 54487.70 88888.00 2016-05-17 19:14:19.500 138 12629.15 -5.00 54487.70 88888.00 2016-05-17 19:14:19.625 138 12629.05 -4.97 54487.72 88888.00 2016-05-17 19:14:19.750 138 12628.98 -4.97 54487.72 88888.00 2016-05-17 19:14:19.875 138 12628.92 -4.97 54487.72 88888.00 2016-05-17 19:14:20.000 138 12628.90 -5.00 54487.72 88888.00 2016-05-17 19:14:20.125 138 12628.88 -5.03 54487.72 88888.00 2016-05-17 19:14:20.250 138 12628.85 -5.03 54487.72 88888.00 2016-05-17 19:14:20.375 138 12628.88 -5.00 54487.72 88888.00 2016-05-17 19:14:20.500 138 12628.83 -5.00 54487.75 88888.00 2016-05-17 19:14:20.625 138 12628.75 -5.00 54487.75 88888.00 2016-05-17 19:14:20.750 138 12628.73 -4.97 54487.75 88888.00 2016-05-17 19:14:20.875 138 12628.70 -5.00 54487.78 88888.00 2016-05-17 19:14:21.000 138 12628.62 -5.00 54487.75 88888.00 2016-05-17 19:14:21.125 138 12628.62 -5.00 54487.78 88888.00 2016-05-17 19:14:21.250 138 12628.65 -4.97 54487.80 88888.00 2016-05-17 19:14:21.375 138 12628.67 -5.00 54487.82 88888.00 2016-05-17 19:14:21.500 138 12628.67 -5.00 54487.82 88888.00 2016-05-17 19:14:21.625 138 12628.62 -4.97 54487.82 88888.00 2016-05-17 19:14:21.750 138 12628.55 -5.00 54487.85 88888.00 2016-05-17 19:14:21.875 138 12628.58 -4.97 54487.88 88888.00 2016-05-17 19:14:22.000 138 12628.60 -5.00 54487.90 88888.00 2016-05-17 19:14:22.125 138 12628.55 -4.97 54487.93 88888.00 2016-05-17 19:14:22.250 138 12628.48 -4.95 54487.93 88888.00 2016-05-17 19:14:22.375 138 12628.48 -4.97 54487.90 88888.00 2016-05-17 19:14:22.500 138 12628.48 -4.97 54487.93 88888.00 2016-05-17 19:14:22.625 138 12628.48 -5.03 54487.95 88888.00 2016-05-17 19:14:22.750 138 12628.50 -4.97 54487.95 88888.00 2016-05-17 19:14:22.875 138 12628.48 -4.95 54487.95 88888.00 2016-05-17 19:14:23.000 138 12628.45 -4.95 54487.93 88888.00 2016-05-17 19:14:23.125 138 12628.40 -4.95 54487.97 88888.00 2016-05-17 19:14:23.250 138 12628.42 -4.95 54487.97 88888.00 2016-05-17 19:14:23.375 138 12628.42 -4.90 54487.93 88888.00 2016-05-17 19:14:23.500 138 12628.42 -4.88 54487.95 88888.00 2016-05-17 19:14:23.625 138 12628.42 -4.88 54487.95 88888.00 2016-05-17 19:14:23.750 138 12628.42 -4.85 54487.97 88888.00 2016-05-17 19:14:23.875 138 12628.50 -4.85 54488.00 88888.00 2016-05-17 19:14:24.000 138 12628.50 -4.85 54487.95 88888.00 2016-05-17 19:14:24.125 138 12628.48 -4.85 54487.97 88888.00 2016-05-17 19:14:24.250 138 12628.45 -4.88 54488.00 88888.00 2016-05-17 19:14:24.375 138 12628.52 -4.83 54487.97 88888.00 2016-05-17 19:14:24.500 138 12628.55 -4.80 54487.95 88888.00 2016-05-17 19:14:24.625 138 12628.55 -4.78 54487.95 88888.00 2016-05-17 19:14:24.750 138 12628.55 -4.75 54487.93 88888.00 2016-05-17 19:14:24.875 138 12628.60 -4.72 54487.93 88888.00 2016-05-17 19:14:25.000 138 12628.62 -4.70 54487.93 88888.00 2016-05-17 19:14:25.125 138 12628.70 -4.72 54487.90 88888.00 2016-05-17 19:14:25.250 138 12628.67 -4.75 54487.90 88888.00 2016-05-17 19:14:25.375 138 12628.65 -4.70 54487.88 88888.00 2016-05-17 19:14:25.500 138 12628.65 -4.65 54487.88 88888.00 2016-05-17 19:14:25.625 138 12628.67 -4.62 54487.88 88888.00 2016-05-17 19:14:25.750 138 12628.70 -4.58 54487.85 88888.00 2016-05-17 19:14:25.875 138 12628.77 -4.55 54487.85 88888.00 2016-05-17 19:14:26.000 138 12628.85 -4.55 54487.82 88888.00 2016-05-17 19:14:26.125 138 12628.92 -4.55 54487.82 88888.00 2016-05-17 19:14:26.250 138 12628.95 -4.53 54487.80 88888.00 2016-05-17 19:14:26.375 138 12628.98 -4.47 54487.80 88888.00 2016-05-17 19:14:26.500 138 12629.00 -4.45 54487.82 88888.00 2016-05-17 19:14:26.625 138 12629.08 -4.45 54487.82 88888.00 2016-05-17 19:14:26.750 138 12629.10 -4.42 54487.78 88888.00 2016-05-17 19:14:26.875 138 12629.15 -4.40 54487.75 88888.00 2016-05-17 19:14:27.000 138 12629.25 -4.35 54487.75 88888.00 2016-05-17 19:14:27.125 138 12629.27 -4.30 54487.75 88888.00 2016-05-17 19:14:27.250 138 12629.27 -4.30 54487.75 88888.00 2016-05-17 19:14:27.375 138 12629.38 -4.28 54487.70 88888.00 2016-05-17 19:14:27.500 138 12629.42 -4.25 54487.70 88888.00 2016-05-17 19:14:27.625 138 12629.45 -4.20 54487.68 88888.00 2016-05-17 19:14:27.750 138 12629.45 -4.20 54487.68 88888.00 2016-05-17 19:14:27.875 138 12629.48 -4.20 54487.68 88888.00 2016-05-17 19:14:28.000 138 12629.52 -4.22 54487.62 88888.00 2016-05-17 19:14:28.125 138 12629.60 -4.17 54487.65 88888.00 2016-05-17 19:14:28.250 138 12629.62 -4.15 54487.65 88888.00 2016-05-17 19:14:28.375 138 12629.65 -4.12 54487.62 88888.00 2016-05-17 19:14:28.500 138 12629.65 -4.12 54487.62 88888.00 2016-05-17 19:14:28.625 138 12629.73 -4.15 54487.60 88888.00 2016-05-17 19:14:28.750 138 12629.83 -4.10 54487.57 88888.00 2016-05-17 19:14:28.875 138 12629.90 -4.05 54487.57 88888.00 2016-05-17 19:14:29.000 138 12630.02 -4.05 54487.55 88888.00 2016-05-17 19:14:29.125 138 12630.08 -4.05 54487.53 88888.00 2016-05-17 19:14:29.250 138 12630.05 -4.08 54487.53 88888.00 2016-05-17 19:14:29.375 138 12630.15 -4.05 54487.53 88888.00 2016-05-17 19:14:29.500 138 12630.25 -4.00 54487.53 88888.00 2016-05-17 19:14:29.625 138 12630.30 -3.98 54487.53 88888.00 2016-05-17 19:14:29.750 138 12630.35 -3.98 54487.50 88888.00 2016-05-17 19:14:29.875 138 12630.42 -3.95 54487.50 88888.00 2016-05-17 19:14:30.000 138 12630.55 -3.92 54487.47 88888.00 2016-05-17 19:14:30.125 138 12630.73 -3.92 54487.47 88888.00 2016-05-17 19:14:30.250 138 12630.75 -3.92 54487.43 88888.00 2016-05-17 19:14:30.375 138 12630.83 -3.88 54487.43 88888.00 2016-05-17 19:14:30.500 138 12630.85 -3.92 54487.38 88888.00 2016-05-17 19:14:30.625 138 12630.88 -3.92 54487.38 88888.00 2016-05-17 19:14:30.750 138 12630.92 -3.90 54487.35 88888.00 2016-05-17 19:14:30.875 138 12630.98 -3.90 54487.32 88888.00 2016-05-17 19:14:31.000 138 12630.98 -3.88 54487.32 88888.00 2016-05-17 19:14:31.125 138 12631.00 -3.85 54487.32 88888.00 2016-05-17 19:14:31.250 138 12631.05 -3.88 54487.32 88888.00 2016-05-17 19:14:31.375 138 12631.10 -3.88 54487.30 88888.00 2016-05-17 19:14:31.500 138 12631.10 -3.88 54487.30 88888.00 2016-05-17 19:14:31.625 138 12631.10 -3.88 54487.30 88888.00 2016-05-17 19:14:31.750 138 12631.15 -3.90 54487.30 88888.00 2016-05-17 19:14:31.875 138 12631.25 -3.90 54487.28 88888.00 2016-05-17 19:14:32.000 138 12631.35 -3.90 54487.28 88888.00 2016-05-17 19:14:32.125 138 12631.38 -3.90 54487.25 88888.00 2016-05-17 19:14:32.250 138 12631.33 -3.95 54487.22 88888.00 2016-05-17 19:14:32.375 138 12631.30 -3.90 54487.25 88888.00 2016-05-17 19:14:32.500 138 12631.35 -3.95 54487.22 88888.00 2016-05-17 19:14:32.625 138 12631.50 -3.95 54487.20 88888.00 2016-05-17 19:14:32.750 138 12631.50 -3.98 54487.22 88888.00 2016-05-17 19:14:32.875 138 12631.55 -3.98 54487.25 88888.00 2016-05-17 19:14:33.000 138 12631.50 -3.98 54487.20 88888.00 2016-05-17 19:14:33.125 138 12631.55 -4.03 54487.22 88888.00 2016-05-17 19:14:33.250 138 12631.58 -4.03 54487.22 88888.00 2016-05-17 19:14:33.375 138 12631.60 -4.00 54487.22 88888.00 2016-05-17 19:14:33.500 138 12631.55 -4.00 54487.22 88888.00 2016-05-17 19:14:33.625 138 12631.60 -4.05 54487.22 88888.00 2016-05-17 19:14:33.750 138 12631.65 -4.08 54487.20 88888.00 2016-05-17 19:14:33.875 138 12631.73 -4.08 54487.20 88888.00 2016-05-17 19:14:34.000 138 12631.73 -4.08 54487.20 88888.00 2016-05-17 19:14:34.125 138 12631.70 -4.10 54487.22 88888.00 2016-05-17 19:14:34.250 138 12631.65 -4.17 54487.22 88888.00 2016-05-17 19:14:34.375 138 12631.67 -4.20 54487.25 88888.00 2016-05-17 19:14:34.500 138 12631.65 -4.20 54487.28 88888.00 2016-05-17 19:14:34.625 138 12631.67 -4.25 54487.25 88888.00 2016-05-17 19:14:34.750 138 12631.70 -4.28 54487.22 88888.00 2016-05-17 19:14:34.875 138 12631.67 -4.28 54487.22 88888.00 2016-05-17 19:14:35.000 138 12631.67 -4.28 54487.25 88888.00 2016-05-17 19:14:35.125 138 12631.62 -4.28 54487.28 88888.00 2016-05-17 19:14:35.250 138 12631.58 -4.38 54487.25 88888.00 2016-05-17 19:14:35.375 138 12631.62 -4.40 54487.25 88888.00 2016-05-17 19:14:35.500 138 12631.62 -4.42 54487.25 88888.00 2016-05-17 19:14:35.625 138 12631.60 -4.42 54487.25 88888.00 2016-05-17 19:14:35.750 138 12631.60 -4.47 54487.28 88888.00 2016-05-17 19:14:35.875 138 12631.65 -4.47 54487.28 88888.00 2016-05-17 19:14:36.000 138 12631.67 -4.50 54487.30 88888.00 2016-05-17 19:14:36.125 138 12631.65 -4.55 54487.30 88888.00 2016-05-17 19:14:36.250 138 12631.58 -4.62 54487.32 88888.00 2016-05-17 19:14:36.375 138 12631.55 -4.62 54487.30 88888.00 2016-05-17 19:14:36.500 138 12631.60 -4.62 54487.30 88888.00 2016-05-17 19:14:36.625 138 12631.67 -4.65 54487.30 88888.00 2016-05-17 19:14:36.750 138 12631.65 -4.70 54487.32 88888.00 2016-05-17 19:14:36.875 138 12631.62 -4.72 54487.32 88888.00 2016-05-17 19:14:37.000 138 12631.58 -4.75 54487.32 88888.00 2016-05-17 19:14:37.125 138 12631.52 -4.80 54487.32 88888.00 2016-05-17 19:14:37.250 138 12631.45 -4.83 54487.32 88888.00 2016-05-17 19:14:37.375 138 12631.45 -4.80 54487.32 88888.00 2016-05-17 19:14:37.500 138 12631.48 -4.83 54487.32 88888.00 2016-05-17 19:14:37.625 138 12631.42 -4.88 54487.35 88888.00 2016-05-17 19:14:37.750 138 12631.40 -4.92 54487.30 88888.00 2016-05-17 19:14:37.875 138 12631.42 -4.95 54487.32 88888.00 2016-05-17 19:14:38.000 138 12631.45 -4.95 54487.30 88888.00 2016-05-17 19:14:38.125 138 12631.48 -4.97 54487.32 88888.00 2016-05-17 19:14:38.250 138 12631.48 -5.05 54487.38 88888.00 2016-05-17 19:14:38.375 138 12631.52 -5.03 54487.35 88888.00 2016-05-17 19:14:38.500 138 12631.45 -5.03 54487.35 88888.00 2016-05-17 19:14:38.625 138 12631.38 -5.05 54487.35 88888.00 2016-05-17 19:14:38.750 138 12631.35 -5.10 54487.32 88888.00 2016-05-17 19:14:38.875 138 12631.40 -5.10 54487.38 88888.00 2016-05-17 19:14:39.000 138 12631.40 -5.15 54487.35 88888.00 2016-05-17 19:14:39.125 138 12631.40 -5.22 54487.35 88888.00 2016-05-17 19:14:39.250 138 12631.40 -5.25 54487.38 88888.00 2016-05-17 19:14:39.375 138 12631.50 -5.20 54487.35 88888.00 2016-05-17 19:14:39.500 138 12631.50 -5.17 54487.35 88888.00 2016-05-17 19:14:39.625 138 12631.42 -5.20 54487.38 88888.00 2016-05-17 19:14:39.750 138 12631.42 -5.22 54487.35 88888.00 2016-05-17 19:14:39.875 138 12631.45 -5.28 54487.32 88888.00 2016-05-17 19:14:40.000 138 12631.42 -5.30 54487.35 88888.00 2016-05-17 19:14:40.125 138 12631.42 -5.30 54487.38 88888.00 2016-05-17 19:14:40.250 138 12631.48 -5.28 54487.38 88888.00 2016-05-17 19:14:40.375 138 12631.55 -5.33 54487.38 88888.00 2016-05-17 19:14:40.500 138 12631.52 -5.33 54487.35 88888.00 2016-05-17 19:14:40.625 138 12631.52 -5.33 54487.35 88888.00 2016-05-17 19:14:40.750 138 12631.50 -5.35 54487.35 88888.00 2016-05-17 19:14:40.875 138 12631.52 -5.35 54487.32 88888.00 2016-05-17 19:14:41.000 138 12631.55 -5.35 54487.32 88888.00 2016-05-17 19:14:41.125 138 12631.62 -5.38 54487.35 88888.00 2016-05-17 19:14:41.250 138 12631.65 -5.35 54487.38 88888.00 2016-05-17 19:14:41.375 138 12631.65 -5.35 54487.38 88888.00 2016-05-17 19:14:41.500 138 12631.65 -5.42 54487.38 88888.00 2016-05-17 19:14:41.625 138 12631.65 -5.42 54487.40 88888.00 2016-05-17 19:14:41.750 138 12631.65 -5.40 54487.35 88888.00 2016-05-17 19:14:41.875 138 12631.65 -5.42 54487.35 88888.00 2016-05-17 19:14:42.000 138 12631.73 -5.42 54487.35 88888.00 2016-05-17 19:14:42.125 138 12631.75 -5.42 54487.35 88888.00 2016-05-17 19:14:42.250 138 12631.70 -5.42 54487.32 88888.00 2016-05-17 19:14:42.375 138 12631.73 -5.40 54487.35 88888.00 2016-05-17 19:14:42.500 138 12631.77 -5.42 54487.35 88888.00 2016-05-17 19:14:42.625 138 12631.85 -5.45 54487.32 88888.00 2016-05-17 19:14:42.750 138 12631.90 -5.42 54487.32 88888.00 2016-05-17 19:14:42.875 138 12631.90 -5.40 54487.32 88888.00 2016-05-17 19:14:43.000 138 12631.98 -5.42 54487.32 88888.00 2016-05-17 19:14:43.125 138 12632.00 -5.42 54487.30 88888.00 2016-05-17 19:14:43.250 138 12632.02 -5.40 54487.30 88888.00 2016-05-17 19:14:43.375 138 12632.00 -5.38 54487.28 88888.00 2016-05-17 19:14:43.500 138 12632.00 -5.40 54487.25 88888.00 2016-05-17 19:14:43.625 138 12632.02 -5.40 54487.28 88888.00 2016-05-17 19:14:43.750 138 12632.08 -5.40 54487.28 88888.00 2016-05-17 19:14:43.875 138 12632.05 -5.40 54487.28 88888.00 2016-05-17 19:14:44.000 138 12632.15 -5.42 54487.28 88888.00 2016-05-17 19:14:44.125 138 12632.17 -5.42 54487.30 88888.00 2016-05-17 19:14:44.250 138 12632.20 -5.42 54487.25 88888.00 2016-05-17 19:14:44.375 138 12632.27 -5.38 54487.25 88888.00 2016-05-17 19:14:44.500 138 12632.33 -5.40 54487.22 88888.00 2016-05-17 19:14:44.625 138 12632.35 -5.40 54487.22 88888.00 2016-05-17 19:14:44.750 138 12632.35 -5.38 54487.22 88888.00 2016-05-17 19:14:44.875 138 12632.40 -5.38 54487.22 88888.00 2016-05-17 19:14:45.000 138 12632.42 -5.35 54487.22 88888.00 2016-05-17 19:14:45.125 138 12632.40 -5.38 54487.22 88888.00 2016-05-17 19:14:45.250 138 12632.42 -5.40 54487.25 88888.00 2016-05-17 19:14:45.375 138 12632.52 -5.38 54487.22 88888.00 2016-05-17 19:14:45.500 138 12632.62 -5.40 54487.22 88888.00 2016-05-17 19:14:45.625 138 12632.58 -5.40 54487.22 88888.00 2016-05-17 19:14:45.750 138 12632.60 -5.40 54487.20 88888.00 2016-05-17 19:14:45.875 138 12632.60 -5.42 54487.20 88888.00 2016-05-17 19:14:46.000 138 12632.60 -5.42 54487.20 88888.00 2016-05-17 19:14:46.125 138 12632.67 -5.42 54487.20 88888.00 2016-05-17 19:14:46.250 138 12632.65 -5.45 54487.20 88888.00 2016-05-17 19:14:46.375 138 12632.70 -5.45 54487.20 88888.00 2016-05-17 19:14:46.500 138 12632.73 -5.42 54487.22 88888.00 2016-05-17 19:14:46.625 138 12632.77 -5.40 54487.22 88888.00 2016-05-17 19:14:46.750 138 12632.83 -5.42 54487.22 88888.00 2016-05-17 19:14:46.875 138 12632.88 -5.42 54487.22 88888.00 2016-05-17 19:14:47.000 138 12632.95 -5.42 54487.22 88888.00 2016-05-17 19:14:47.125 138 12632.95 -5.45 54487.22 88888.00 2016-05-17 19:14:47.250 138 12632.90 -5.45 54487.22 88888.00 2016-05-17 19:14:47.375 138 12632.92 -5.45 54487.22 88888.00 2016-05-17 19:14:47.500 138 12632.92 -5.45 54487.25 88888.00 2016-05-17 19:14:47.625 138 12632.98 -5.45 54487.25 88888.00 2016-05-17 19:14:47.750 138 12632.98 -5.47 54487.22 88888.00 2016-05-17 19:14:47.875 138 12633.00 -5.50 54487.25 88888.00 2016-05-17 19:14:48.000 138 12632.98 -5.50 54487.25 88888.00 2016-05-17 19:14:48.125 138 12632.90 -5.50 54487.25 88888.00 2016-05-17 19:14:48.250 138 12632.95 -5.53 54487.22 88888.00 2016-05-17 19:14:48.375 138 12633.00 -5.50 54487.22 88888.00 2016-05-17 19:14:48.500 138 12632.92 -5.50 54487.25 88888.00 2016-05-17 19:14:48.625 138 12632.92 -5.55 54487.25 88888.00 2016-05-17 19:14:48.750 138 12632.88 -5.58 54487.22 88888.00 2016-05-17 19:14:48.875 138 12632.83 -5.58 54487.22 88888.00 2016-05-17 19:14:49.000 138 12632.85 -5.58 54487.22 88888.00 2016-05-17 19:14:49.125 138 12632.85 -5.55 54487.22 88888.00 2016-05-17 19:14:49.250 138 12632.90 -5.58 54487.22 88888.00 2016-05-17 19:14:49.375 138 12632.95 -5.58 54487.22 88888.00 2016-05-17 19:14:49.500 138 12632.92 -5.62 54487.22 88888.00 2016-05-17 19:14:49.625 138 12632.90 -5.62 54487.22 88888.00 2016-05-17 19:14:49.750 138 12632.88 -5.60 54487.22 88888.00 2016-05-17 19:14:49.875 138 12632.83 -5.62 54487.22 88888.00 2016-05-17 19:14:50.000 138 12632.83 -5.65 54487.22 88888.00 2016-05-17 19:14:50.125 138 12632.80 -5.65 54487.22 88888.00 2016-05-17 19:14:50.250 138 12632.80 -5.67 54487.25 88888.00 2016-05-17 19:14:50.375 138 12632.85 -5.67 54487.28 88888.00 2016-05-17 19:14:50.500 138 12632.85 -5.67 54487.28 88888.00 2016-05-17 19:14:50.625 138 12632.85 -5.70 54487.28 88888.00 2016-05-17 19:14:50.750 138 12632.83 -5.70 54487.28 88888.00 2016-05-17 19:14:50.875 138 12632.77 -5.70 54487.28 88888.00 2016-05-17 19:14:51.000 138 12632.80 -5.75 54487.30 88888.00 2016-05-17 19:14:51.125 138 12632.75 -5.75 54487.30 88888.00 2016-05-17 19:14:51.250 138 12632.67 -5.80 54487.30 88888.00 2016-05-17 19:14:51.375 138 12632.67 -5.78 54487.32 88888.00 2016-05-17 19:14:51.500 138 12632.67 -5.78 54487.32 88888.00 2016-05-17 19:14:51.625 138 12632.67 -5.80 54487.32 88888.00 2016-05-17 19:14:51.750 138 12632.65 -5.83 54487.35 88888.00 2016-05-17 19:14:51.875 138 12632.65 -5.83 54487.32 88888.00 2016-05-17 19:14:52.000 138 12632.62 -5.85 54487.35 88888.00 2016-05-17 19:14:52.125 138 12632.58 -5.85 54487.38 88888.00 2016-05-17 19:14:52.250 138 12632.52 -5.90 54487.38 88888.00 2016-05-17 19:14:52.375 138 12632.58 -5.90 54487.40 88888.00 2016-05-17 19:14:52.500 138 12632.58 -5.92 54487.43 88888.00 2016-05-17 19:14:52.625 138 12632.42 -5.92 54487.40 88888.00 2016-05-17 19:14:52.750 138 12632.38 -5.92 54487.43 88888.00 2016-05-17 19:14:52.875 138 12632.33 -5.92 54487.43 88888.00 2016-05-17 19:14:53.000 138 12632.23 -5.92 54487.45 88888.00 2016-05-17 19:14:53.125 138 12632.17 -5.90 54487.47 88888.00 2016-05-17 19:14:53.250 138 12632.15 -5.92 54487.50 88888.00 2016-05-17 19:14:53.375 138 12632.15 -5.92 54487.47 88888.00 2016-05-17 19:14:53.500 138 12632.15 -5.92 54487.50 88888.00 2016-05-17 19:14:53.625 138 12632.12 -5.92 54487.53 88888.00 2016-05-17 19:14:53.750 138 12632.08 -5.97 54487.55 88888.00 2016-05-17 19:14:53.875 138 12632.02 -6.00 54487.53 88888.00 2016-05-17 19:14:54.000 138 12632.08 -5.95 54487.55 88888.00 2016-05-17 19:14:54.125 138 12632.08 -5.92 54487.57 88888.00 2016-05-17 19:14:54.250 138 12631.98 -5.97 54487.57 88888.00 2016-05-17 19:14:54.375 138 12632.00 -5.95 54487.57 88888.00 2016-05-17 19:14:54.500 138 12631.98 -5.95 54487.55 88888.00 2016-05-17 19:14:54.625 138 12631.95 -5.97 54487.55 88888.00 2016-05-17 19:14:54.750 138 12631.90 -5.92 54487.50 88888.00 2016-05-17 19:14:54.875 138 12631.88 -5.92 54487.55 88888.00 2016-05-17 19:14:55.000 138 12631.95 -5.92 54487.55 88888.00 2016-05-17 19:14:55.125 138 12631.98 -5.90 54487.57 88888.00 2016-05-17 19:14:55.250 138 12631.92 -5.90 54487.57 88888.00 2016-05-17 19:14:55.375 138 12631.85 -5.88 54487.57 88888.00 2016-05-17 19:14:55.500 138 12631.80 -5.88 54487.60 88888.00 2016-05-17 19:14:55.625 138 12631.80 -5.88 54487.60 88888.00 2016-05-17 19:14:55.750 138 12631.75 -5.85 54487.60 88888.00 2016-05-17 19:14:55.875 138 12631.73 -5.83 54487.60 88888.00 2016-05-17 19:14:56.000 138 12631.70 -5.83 54487.62 88888.00 2016-05-17 19:14:56.125 138 12631.67 -5.80 54487.65 88888.00 2016-05-17 19:14:56.250 138 12631.62 -5.80 54487.62 88888.00 2016-05-17 19:14:56.375 138 12631.67 -5.78 54487.62 88888.00 2016-05-17 19:14:56.500 138 12631.73 -5.78 54487.62 88888.00 2016-05-17 19:14:56.625 138 12631.75 -5.75 54487.60 88888.00 2016-05-17 19:14:56.750 138 12631.70 -5.72 54487.60 88888.00 2016-05-17 19:14:56.875 138 12631.65 -5.70 54487.62 88888.00 2016-05-17 19:14:57.000 138 12631.67 -5.65 54487.62 88888.00 2016-05-17 19:14:57.125 138 12631.67 -5.65 54487.60 88888.00 2016-05-17 19:14:57.250 138 12631.67 -5.65 54487.62 88888.00 2016-05-17 19:14:57.375 138 12631.67 -5.65 54487.62 88888.00 2016-05-17 19:14:57.500 138 12631.65 -5.62 54487.62 88888.00 2016-05-17 19:14:57.625 138 12631.65 -5.60 54487.62 88888.00 2016-05-17 19:14:57.750 138 12631.70 -5.58 54487.62 88888.00 2016-05-17 19:14:57.875 138 12631.67 -5.53 54487.62 88888.00 2016-05-17 19:14:58.000 138 12631.62 -5.47 54487.62 88888.00 2016-05-17 19:14:58.125 138 12631.62 -5.47 54487.62 88888.00 2016-05-17 19:14:58.250 138 12631.60 -5.45 54487.65 88888.00 2016-05-17 19:14:58.375 138 12631.62 -5.42 54487.65 88888.00 2016-05-17 19:14:58.500 138 12631.67 -5.40 54487.60 88888.00 2016-05-17 19:14:58.625 138 12631.73 -5.38 54487.62 88888.00 2016-05-17 19:14:58.750 138 12631.67 -5.33 54487.65 88888.00 2016-05-17 19:14:58.875 138 12631.60 -5.33 54487.65 88888.00 2016-05-17 19:14:59.000 138 12631.65 -5.30 54487.62 88888.00 2016-05-17 19:14:59.125 138 12631.73 -5.25 54487.60 88888.00 2016-05-17 19:14:59.250 138 12631.73 -5.25 54487.60 88888.00 2016-05-17 19:14:59.375 138 12631.70 -5.20 54487.60 88888.00 2016-05-17 19:14:59.500 138 12631.67 -5.17 54487.62 88888.00 2016-05-17 19:14:59.625 138 12631.73 -5.12 54487.62 88888.00 2016-05-17 19:14:59.750 138 12631.73 -5.10 54487.60 88888.00 2016-05-17 19:14:59.875 138 12631.73 -5.05 54487.60 88888.00 2016-05-17 19:15:00.000 138 12631.70 -5.00 54487.60 88888.00 2016-05-17 19:15:00.125 138 12631.65 -4.97 54487.60 88888.00 2016-05-17 19:15:00.250 138 12631.65 -4.97 54487.57 88888.00 2016-05-17 19:15:00.375 138 12631.70 -4.90 54487.55 88888.00 2016-05-17 19:15:00.500 138 12631.77 -4.88 54487.55 88888.00 2016-05-17 19:15:00.625 138 12631.83 -4.83 54487.55 88888.00 2016-05-17 19:15:00.750 138 12631.80 -4.80 54487.55 88888.00 2016-05-17 19:15:00.875 138 12631.75 -4.78 54487.55 88888.00 2016-05-17 19:15:01.000 138 12631.75 -4.75 54487.55 88888.00 2016-05-17 19:15:01.125 138 12631.77 -4.72 54487.53 88888.00 2016-05-17 19:15:01.250 138 12631.85 -4.70 54487.53 88888.00 2016-05-17 19:15:01.375 138 12631.88 -4.67 54487.53 88888.00 2016-05-17 19:15:01.500 138 12631.85 -4.65 54487.50 88888.00 2016-05-17 19:15:01.625 138 12631.83 -4.65 54487.53 88888.00 2016-05-17 19:15:01.750 138 12631.75 -4.62 54487.53 88888.00 2016-05-17 19:15:01.875 138 12631.80 -4.55 54487.53 88888.00 2016-05-17 19:15:02.000 138 12631.85 -4.53 54487.55 88888.00 2016-05-17 19:15:02.125 138 12631.88 -4.50 54487.53 88888.00 2016-05-17 19:15:02.250 138 12631.80 -4.50 54487.55 88888.00 2016-05-17 19:15:02.375 138 12631.80 -4.45 54487.50 88888.00 2016-05-17 19:15:02.500 138 12631.73 -4.42 54487.50 88888.00 2016-05-17 19:15:02.625 138 12631.73 -4.42 54487.53 88888.00 2016-05-17 19:15:02.750 138 12631.77 -4.40 54487.53 88888.00 2016-05-17 19:15:02.875 138 12631.77 -4.38 54487.53 88888.00 2016-05-17 19:15:03.000 138 12631.77 -4.35 54487.50 88888.00 2016-05-17 19:15:03.125 138 12631.77 -4.35 54487.53 88888.00 2016-05-17 19:15:03.250 138 12631.75 -4.33 54487.53 88888.00 2016-05-17 19:15:03.375 138 12631.80 -4.28 54487.55 88888.00 2016-05-17 19:15:03.500 138 12631.85 -4.28 54487.55 88888.00 2016-05-17 19:15:03.625 138 12631.85 -4.28 54487.57 88888.00 2016-05-17 19:15:03.750 138 12631.77 -4.28 54487.55 88888.00 2016-05-17 19:15:03.875 138 12631.70 -4.22 54487.55 88888.00 2016-05-17 19:15:04.000 138 12631.70 -4.20 54487.55 88888.00 2016-05-17 19:15:04.125 138 12631.73 -4.20 54487.55 88888.00 2016-05-17 19:15:04.250 138 12631.65 -4.22 54487.57 88888.00 2016-05-17 19:15:04.375 138 12631.65 -4.20 54487.60 88888.00 2016-05-17 19:15:04.500 138 12631.65 -4.17 54487.62 88888.00 2016-05-17 19:15:04.625 138 12631.70 -4.17 54487.60 88888.00 2016-05-17 19:15:04.750 138 12631.65 -4.20 54487.62 88888.00 2016-05-17 19:15:04.875 138 12631.58 -4.20 54487.62 88888.00 2016-05-17 19:15:05.000 138 12631.58 -4.17 54487.62 88888.00 2016-05-17 19:15:05.125 138 12631.60 -4.17 54487.62 88888.00 2016-05-17 19:15:05.250 138 12631.60 -4.20 54487.65 88888.00 2016-05-17 19:15:05.375 138 12631.55 -4.15 54487.65 88888.00 2016-05-17 19:15:05.500 138 12631.50 -4.17 54487.68 88888.00 2016-05-17 19:15:05.625 138 12631.42 -4.15 54487.68 88888.00 2016-05-17 19:15:05.750 138 12631.38 -4.15 54487.68 88888.00 2016-05-17 19:15:05.875 138 12631.40 -4.15 54487.70 88888.00 2016-05-17 19:15:06.000 138 12631.42 -4.15 54487.70 88888.00 2016-05-17 19:15:06.125 138 12631.42 -4.15 54487.72 88888.00 2016-05-17 19:15:06.250 138 12631.42 -4.17 54487.75 88888.00 2016-05-17 19:15:06.375 138 12631.38 -4.12 54487.75 88888.00 2016-05-17 19:15:06.500 138 12631.35 -4.15 54487.72 88888.00 2016-05-17 19:15:06.625 138 12631.40 -4.15 54487.78 88888.00 2016-05-17 19:15:06.750 138 12631.38 -4.15 54487.78 88888.00 2016-05-17 19:15:06.875 138 12631.33 -4.15 54487.80 88888.00 2016-05-17 19:15:07.000 138 12631.27 -4.17 54487.80 88888.00 2016-05-17 19:15:07.125 138 12631.25 -4.15 54487.85 88888.00 2016-05-17 19:15:07.250 138 12631.20 -4.15 54487.88 88888.00 2016-05-17 19:15:07.375 138 12631.20 -4.12 54487.88 88888.00 2016-05-17 19:15:07.500 138 12631.20 -4.12 54487.88 88888.00 2016-05-17 19:15:07.625 138 12631.17 -4.15 54487.85 88888.00 2016-05-17 19:15:07.750 138 12631.10 -4.15 54487.85 88888.00 2016-05-17 19:15:07.875 138 12631.05 -4.15 54487.88 88888.00 2016-05-17 19:15:08.000 138 12631.08 -4.15 54487.90 88888.00 2016-05-17 19:15:08.125 138 12631.02 -4.15 54487.93 88888.00 2016-05-17 19:15:08.250 138 12630.95 -4.17 54487.95 88888.00 2016-05-17 19:15:08.375 138 12630.92 -4.17 54487.95 88888.00 2016-05-17 19:15:08.500 138 12630.92 -4.17 54487.97 88888.00 2016-05-17 19:15:08.625 138 12630.88 -4.15 54487.95 88888.00 2016-05-17 19:15:08.750 138 12630.85 -4.15 54487.95 88888.00 2016-05-17 19:15:08.875 138 12630.77 -4.15 54487.97 88888.00 2016-05-17 19:15:09.000 138 12630.70 -4.17 54487.97 88888.00 2016-05-17 19:15:09.125 138 12630.65 -4.15 54487.97 88888.00 2016-05-17 19:15:09.250 138 12630.70 -4.15 54488.00 88888.00 2016-05-17 19:15:09.375 138 12630.75 -4.15 54488.00 88888.00 2016-05-17 19:15:09.500 138 12630.73 -4.15 54488.03 88888.00 2016-05-17 19:15:09.625 138 12630.62 -4.10 54488.03 88888.00 2016-05-17 19:15:09.750 138 12630.60 -4.15 54488.03 88888.00 2016-05-17 19:15:09.875 138 12630.60 -4.12 54488.05 88888.00 2016-05-17 19:15:10.000 138 12630.62 -4.10 54488.05 88888.00 2016-05-17 19:15:10.125 138 12630.62 -4.10 54488.07 88888.00 2016-05-17 19:15:10.250 138 12630.62 -4.12 54488.07 88888.00 2016-05-17 19:15:10.375 138 12630.62 -4.10 54488.07 88888.00 2016-05-17 19:15:10.500 138 12630.58 -4.10 54488.05 88888.00 2016-05-17 19:15:10.625 138 12630.50 -4.10 54488.03 88888.00 2016-05-17 19:15:10.750 138 12630.50 -4.10 54488.05 88888.00 2016-05-17 19:15:10.875 138 12630.58 -4.10 54488.07 88888.00 2016-05-17 19:15:11.000 138 12630.65 -4.08 54488.07 88888.00 2016-05-17 19:15:11.125 138 12630.67 -4.08 54488.10 88888.00 2016-05-17 19:15:11.250 138 12630.62 -4.08 54488.10 88888.00 2016-05-17 19:15:11.375 138 12630.67 -4.05 54488.10 88888.00 2016-05-17 19:15:11.500 138 12630.75 -4.03 54488.10 88888.00 2016-05-17 19:15:11.625 138 12630.77 -4.03 54488.07 88888.00 2016-05-17 19:15:11.750 138 12630.75 -4.00 54488.07 88888.00 2016-05-17 19:15:11.875 138 12630.75 -4.03 54488.07 88888.00 2016-05-17 19:15:12.000 138 12630.75 -3.98 54488.05 88888.00 2016-05-17 19:15:12.125 138 12630.75 -3.98 54488.07 88888.00 2016-05-17 19:15:12.250 138 12630.73 -3.98 54488.05 88888.00 2016-05-17 19:15:12.375 138 12630.77 -3.95 54488.03 88888.00 2016-05-17 19:15:12.500 138 12630.80 -3.95 54488.03 88888.00 2016-05-17 19:15:12.625 138 12630.83 -3.92 54488.03 88888.00 2016-05-17 19:15:12.750 138 12630.77 -3.88 54488.03 88888.00 2016-05-17 19:15:12.875 138 12630.77 -3.85 54488.05 88888.00 2016-05-17 19:15:13.000 138 12630.80 -3.83 54488.00 88888.00 2016-05-17 19:15:13.125 138 12630.85 -3.85 54488.03 88888.00 2016-05-17 19:15:13.250 138 12630.85 -3.83 54488.03 88888.00 2016-05-17 19:15:13.375 138 12630.88 -3.80 54488.03 88888.00 2016-05-17 19:15:13.500 138 12630.88 -3.77 54488.00 88888.00 2016-05-17 19:15:13.625 138 12630.90 -3.75 54488.00 88888.00 2016-05-17 19:15:13.750 138 12630.92 -3.77 54488.03 88888.00 2016-05-17 19:15:13.875 138 12630.92 -3.77 54487.97 88888.00 2016-05-17 19:15:14.000 138 12631.00 -3.75 54487.95 88888.00 2016-05-17 19:15:14.125 138 12631.00 -3.73 54487.97 88888.00 2016-05-17 19:15:14.250 138 12630.98 -3.70 54487.97 88888.00 2016-05-17 19:15:14.375 138 12631.02 -3.70 54487.97 88888.00 2016-05-17 19:15:14.500 138 12631.15 -3.67 54487.95 88888.00 2016-05-17 19:15:14.625 138 12631.25 -3.67 54487.95 88888.00 2016-05-17 19:15:14.750 138 12631.30 -3.65 54487.95 88888.00 2016-05-17 19:15:14.875 138 12631.30 -3.62 54487.93 88888.00 2016-05-17 19:15:15.000 138 12631.23 -3.60 54487.90 88888.00 2016-05-17 19:15:15.125 138 12631.23 -3.60 54487.88 88888.00 2016-05-17 19:15:15.250 138 12631.27 -3.62 54487.88 88888.00 2016-05-17 19:15:15.375 138 12631.33 -3.60 54487.85 88888.00 2016-05-17 19:15:15.500 138 12631.33 -3.60 54487.85 88888.00 2016-05-17 19:15:15.625 138 12631.35 -3.55 54487.82 88888.00 2016-05-17 19:15:15.750 138 12631.40 -3.52 54487.85 88888.00 2016-05-17 19:15:15.875 138 12631.52 -3.50 54487.85 88888.00 2016-05-17 19:15:16.000 138 12631.50 -3.50 54487.85 88888.00 2016-05-17 19:15:16.125 138 12631.45 -3.48 54487.85 88888.00 2016-05-17 19:15:16.250 138 12631.45 -3.50 54487.85 88888.00 2016-05-17 19:15:16.375 138 12631.52 -3.48 54487.85 88888.00 2016-05-17 19:15:16.500 138 12631.62 -3.50 54487.85 88888.00 2016-05-17 19:15:16.625 138 12631.70 -3.50 54487.80 88888.00 2016-05-17 19:15:16.750 138 12631.77 -3.48 54487.82 88888.00 2016-05-17 19:15:16.875 138 12631.77 -3.45 54487.82 88888.00 2016-05-17 19:15:17.000 138 12631.80 -3.48 54487.78 88888.00 2016-05-17 19:15:17.125 138 12631.85 -3.48 54487.80 88888.00 2016-05-17 19:15:17.250 138 12631.90 -3.45 54487.80 88888.00 2016-05-17 19:15:17.375 138 12631.92 -3.42 54487.80 88888.00 2016-05-17 19:15:17.500 138 12631.92 -3.45 54487.80 88888.00 2016-05-17 19:15:17.625 138 12632.00 -3.48 54487.78 88888.00 2016-05-17 19:15:17.750 138 12632.02 -3.42 54487.78 88888.00 2016-05-17 19:15:17.875 138 12632.05 -3.42 54487.80 88888.00 2016-05-17 19:15:18.000 138 12632.05 -3.48 54487.75 88888.00 2016-05-17 19:15:18.125 138 12632.05 -3.50 54487.75 88888.00 2016-05-17 19:15:18.250 138 12632.05 -3.50 54487.72 88888.00 2016-05-17 19:15:18.375 138 12632.10 -3.50 54487.70 88888.00 2016-05-17 19:15:18.500 138 12632.10 -3.48 54487.70 88888.00 2016-05-17 19:15:18.625 138 12632.10 -3.42 54487.70 88888.00 2016-05-17 19:15:18.750 138 12632.15 -3.42 54487.68 88888.00 2016-05-17 19:15:18.875 138 12632.23 -3.42 54487.68 88888.00 2016-05-17 19:15:19.000 138 12632.17 -3.48 54487.68 88888.00 2016-05-17 19:15:19.125 138 12632.15 -3.52 54487.65 88888.00 2016-05-17 19:15:19.250 138 12632.20 -3.52 54487.68 88888.00 2016-05-17 19:15:19.375 138 12632.30 -3.55 54487.65 88888.00 2016-05-17 19:15:19.500 138 12632.35 -3.52 54487.65 88888.00 2016-05-17 19:15:19.625 138 12632.35 -3.52 54487.62 88888.00 2016-05-17 19:15:19.750 138 12632.35 -3.55 54487.62 88888.00 2016-05-17 19:15:19.875 138 12632.38 -3.58 54487.62 88888.00 2016-05-17 19:15:20.000 138 12632.38 -3.58 54487.65 88888.00 2016-05-17 19:15:20.125 138 12632.35 -3.58 54487.65 88888.00 2016-05-17 19:15:20.250 138 12632.35 -3.60 54487.65 88888.00 2016-05-17 19:15:20.375 138 12632.33 -3.60 54487.65 88888.00 2016-05-17 19:15:20.500 138 12632.35 -3.60 54487.65 88888.00 2016-05-17 19:15:20.625 138 12632.38 -3.62 54487.62 88888.00 2016-05-17 19:15:20.750 138 12632.45 -3.62 54487.62 88888.00 2016-05-17 19:15:20.875 138 12632.48 -3.65 54487.65 88888.00 2016-05-17 19:15:21.000 138 12632.42 -3.67 54487.62 88888.00 2016-05-17 19:15:21.125 138 12632.42 -3.70 54487.62 88888.00 2016-05-17 19:15:21.250 138 12632.48 -3.70 54487.65 88888.00 2016-05-17 19:15:21.375 138 12632.45 -3.70 54487.62 88888.00 2016-05-17 19:15:21.500 138 12632.40 -3.75 54487.68 88888.00 2016-05-17 19:15:21.625 138 12632.40 -3.75 54487.68 88888.00 2016-05-17 19:15:21.750 138 12632.38 -3.80 54487.68 88888.00 2016-05-17 19:15:21.875 138 12632.40 -3.83 54487.68 88888.00 2016-05-17 19:15:22.000 138 12632.42 -3.80 54487.68 88888.00 2016-05-17 19:15:22.125 138 12632.45 -3.83 54487.68 88888.00 2016-05-17 19:15:22.250 138 12632.48 -3.85 54487.68 88888.00 2016-05-17 19:15:22.375 138 12632.48 -3.85 54487.68 88888.00 2016-05-17 19:15:22.500 138 12632.45 -3.88 54487.70 88888.00 2016-05-17 19:15:22.625 138 12632.48 -3.92 54487.70 88888.00 2016-05-17 19:15:22.750 138 12632.45 -3.95 54487.70 88888.00 2016-05-17 19:15:22.875 138 12632.40 -3.98 54487.70 88888.00 2016-05-17 19:15:23.000 138 12632.38 -3.95 54487.70 88888.00 2016-05-17 19:15:23.125 138 12632.42 -3.98 54487.75 88888.00 2016-05-17 19:15:23.250 138 12632.40 -4.00 54487.75 88888.00 2016-05-17 19:15:23.375 138 12632.42 -3.98 54487.75 88888.00 2016-05-17 19:15:23.500 138 12632.40 -4.00 54487.75 88888.00 2016-05-17 19:15:23.625 138 12632.35 -4.05 54487.78 88888.00 2016-05-17 19:15:23.750 138 12632.35 -4.05 54487.75 88888.00 2016-05-17 19:15:23.875 138 12632.45 -4.05 54487.78 88888.00 2016-05-17 19:15:24.000 138 12632.42 -4.05 54487.78 88888.00 2016-05-17 19:15:24.125 138 12632.38 -4.08 54487.80 88888.00 2016-05-17 19:15:24.250 138 12632.33 -4.12 54487.80 88888.00 2016-05-17 19:15:24.375 138 12632.33 -4.10 54487.78 88888.00 2016-05-17 19:15:24.500 138 12632.33 -4.10 54487.78 88888.00 2016-05-17 19:15:24.625 138 12632.33 -4.08 54487.80 88888.00 2016-05-17 19:15:24.750 138 12632.38 -4.10 54487.80 88888.00 2016-05-17 19:15:24.875 138 12632.40 -4.12 54487.80 88888.00 2016-05-17 19:15:25.000 138 12632.38 -4.15 54487.78 88888.00 2016-05-17 19:15:25.125 138 12632.35 -4.12 54487.80 88888.00 2016-05-17 19:15:25.250 138 12632.35 -4.15 54487.80 88888.00 2016-05-17 19:15:25.375 138 12632.38 -4.15 54487.80 88888.00 2016-05-17 19:15:25.500 138 12632.38 -4.15 54487.82 88888.00 2016-05-17 19:15:25.625 138 12632.35 -4.15 54487.80 88888.00 2016-05-17 19:15:25.750 138 12632.33 -4.15 54487.80 88888.00 2016-05-17 19:15:25.875 138 12632.35 -4.17 54487.82 88888.00 2016-05-17 19:15:26.000 138 12632.38 -4.20 54487.80 88888.00 2016-05-17 19:15:26.125 138 12632.40 -4.20 54487.80 88888.00 2016-05-17 19:15:26.250 138 12632.35 -4.22 54487.80 88888.00 2016-05-17 19:15:26.375 138 12632.40 -4.20 54487.82 88888.00 2016-05-17 19:15:26.500 138 12632.42 -4.17 54487.85 88888.00 2016-05-17 19:15:26.625 138 12632.48 -4.15 54487.82 88888.00 2016-05-17 19:15:26.750 138 12632.52 -4.17 54487.82 88888.00 2016-05-17 19:15:26.875 138 12632.60 -4.15 54487.82 88888.00 2016-05-17 19:15:27.000 138 12632.60 -4.17 54487.80 88888.00 2016-05-17 19:15:27.125 138 12632.58 -4.12 54487.82 88888.00 2016-05-17 19:15:27.250 138 12632.55 -4.15 54487.85 88888.00 2016-05-17 19:15:27.375 138 12632.62 -4.10 54487.82 88888.00 2016-05-17 19:15:27.500 138 12632.60 -4.12 54487.82 88888.00 2016-05-17 19:15:27.625 138 12632.58 -4.15 54487.78 88888.00 2016-05-17 19:15:27.750 138 12632.58 -4.12 54487.78 88888.00 2016-05-17 19:15:27.875 138 12632.58 -4.12 54487.78 88888.00 2016-05-17 19:15:28.000 138 12632.58 -4.15 54487.78 88888.00 2016-05-17 19:15:28.125 138 12632.60 -4.12 54487.80 88888.00 2016-05-17 19:15:28.250 138 12632.70 -4.12 54487.80 88888.00 2016-05-17 19:15:28.375 138 12632.67 -4.10 54487.80 88888.00 2016-05-17 19:15:28.500 138 12632.65 -4.10 54487.85 88888.00 2016-05-17 19:15:28.625 138 12632.65 -4.08 54487.82 88888.00 2016-05-17 19:15:28.750 138 12632.73 -4.08 54487.80 88888.00 2016-05-17 19:15:28.875 138 12632.73 -4.05 54487.80 88888.00 2016-05-17 19:15:29.000 138 12632.75 -4.00 54487.80 88888.00 2016-05-17 19:15:29.125 138 12632.80 -4.03 54487.82 88888.00 2016-05-17 19:15:29.250 138 12632.83 -4.03 54487.80 88888.00 2016-05-17 19:15:29.375 138 12632.88 -4.00 54487.78 88888.00 2016-05-17 19:15:29.500 138 12632.88 -3.98 54487.80 88888.00 2016-05-17 19:15:29.625 138 12632.85 -3.92 54487.78 88888.00 2016-05-17 19:15:29.750 138 12632.83 -3.92 54487.78 88888.00 2016-05-17 19:15:29.875 138 12632.80 -3.90 54487.80 88888.00 2016-05-17 19:15:30.000 138 12632.75 -3.88 54487.80 88888.00 2016-05-17 19:15:30.125 138 12632.73 -3.88 54487.80 88888.00 2016-05-17 19:15:30.250 138 12632.73 -3.85 54487.80 88888.00 2016-05-17 19:15:30.375 138 12632.77 -3.83 54487.78 88888.00 2016-05-17 19:15:30.500 138 12632.75 -3.83 54487.75 88888.00 2016-05-17 19:15:30.625 138 12632.80 -3.85 54487.75 88888.00 2016-05-17 19:15:30.750 138 12632.83 -3.83 54487.72 88888.00 2016-05-17 19:15:30.875 138 12632.88 -3.80 54487.72 88888.00 2016-05-17 19:15:31.000 138 12632.95 -3.75 54487.72 88888.00 2016-05-17 19:15:31.125 138 12632.98 -3.73 54487.75 88888.00 2016-05-17 19:15:31.250 138 12632.92 -3.67 54487.70 88888.00 2016-05-17 19:15:31.375 138 12632.90 -3.65 54487.70 88888.00 2016-05-17 19:15:31.500 138 12632.88 -3.58 54487.70 88888.00 2016-05-17 19:15:31.625 138 12632.95 -3.58 54487.72 88888.00 2016-05-17 19:15:31.750 138 12632.98 -3.58 54487.70 88888.00 2016-05-17 19:15:31.875 138 12633.02 -3.55 54487.68 88888.00 2016-05-17 19:15:32.000 138 12633.08 -3.52 54487.70 88888.00 2016-05-17 19:15:32.125 138 12633.12 -3.48 54487.72 88888.00 2016-05-17 19:15:32.250 138 12633.05 -3.45 54487.72 88888.00 2016-05-17 19:15:32.375 138 12633.05 -3.40 54487.70 88888.00 2016-05-17 19:15:32.500 138 12633.00 -3.40 54487.70 88888.00 2016-05-17 19:15:32.625 138 12632.98 -3.42 54487.70 88888.00 2016-05-17 19:15:32.750 138 12633.00 -3.40 54487.70 88888.00 2016-05-17 19:15:32.875 138 12633.05 -3.33 54487.70 88888.00 2016-05-17 19:15:33.000 138 12632.95 -3.30 54487.70 88888.00 2016-05-17 19:15:33.125 138 12632.95 -3.27 54487.68 88888.00 2016-05-17 19:15:33.250 138 12633.02 -3.27 54487.70 88888.00 2016-05-17 19:15:33.375 138 12633.10 -3.25 54487.68 88888.00 2016-05-17 19:15:33.500 138 12633.12 -3.23 54487.68 88888.00 2016-05-17 19:15:33.625 138 12633.15 -3.20 54487.65 88888.00 2016-05-17 19:15:33.750 138 12633.20 -3.20 54487.65 88888.00 2016-05-17 19:15:33.875 138 12633.15 -3.20 54487.65 88888.00 2016-05-17 19:15:34.000 138 12633.12 -3.20 54487.65 88888.00 2016-05-17 19:15:34.125 138 12633.10 -3.15 54487.68 88888.00 2016-05-17 19:15:34.250 138 12633.10 -3.15 54487.65 88888.00 2016-05-17 19:15:34.375 138 12633.08 -3.15 54487.65 88888.00 2016-05-17 19:15:34.500 138 12633.10 -3.08 54487.68 88888.00 2016-05-17 19:15:34.625 138 12633.15 -3.02 54487.70 88888.00 2016-05-17 19:15:34.750 138 12633.15 -3.02 54487.68 88888.00 2016-05-17 19:15:34.875 138 12633.15 -3.02 54487.68 88888.00 2016-05-17 19:15:35.000 138 12633.10 -3.02 54487.68 88888.00 2016-05-17 19:15:35.125 138 12633.05 -2.98 54487.68 88888.00 2016-05-17 19:15:35.250 138 12633.08 -2.95 54487.70 88888.00 2016-05-17 19:15:35.375 138 12633.08 -2.92 54487.72 88888.00 2016-05-17 19:15:35.500 138 12633.08 -2.92 54487.68 88888.00 2016-05-17 19:15:35.625 138 12633.08 -2.90 54487.70 88888.00 2016-05-17 19:15:35.750 138 12633.02 -2.92 54487.68 88888.00 2016-05-17 19:15:35.875 138 12633.02 -2.90 54487.70 88888.00 2016-05-17 19:15:36.000 138 12633.05 -2.90 54487.65 88888.00 2016-05-17 19:15:36.125 138 12633.08 -2.90 54487.65 88888.00 2016-05-17 19:15:36.250 138 12633.05 -2.90 54487.68 88888.00 2016-05-17 19:15:36.375 138 12633.10 -2.85 54487.68 88888.00 2016-05-17 19:15:36.500 138 12633.02 -2.85 54487.68 88888.00 2016-05-17 19:15:36.625 138 12633.00 -2.85 54487.65 88888.00 2016-05-17 19:15:36.750 138 12632.92 -2.83 54487.68 88888.00 2016-05-17 19:15:36.875 138 12632.88 -2.83 54487.68 88888.00 2016-05-17 19:15:37.000 138 12632.90 -2.83 54487.70 88888.00 2016-05-17 19:15:37.125 138 12632.92 -2.80 54487.70 88888.00 2016-05-17 19:15:37.250 138 12632.85 -2.80 54487.70 88888.00 2016-05-17 19:15:37.375 138 12632.88 -2.77 54487.70 88888.00 2016-05-17 19:15:37.500 138 12632.85 -2.80 54487.70 88888.00 2016-05-17 19:15:37.625 138 12632.80 -2.77 54487.70 88888.00 2016-05-17 19:15:37.750 138 12632.77 -2.77 54487.70 88888.00 2016-05-17 19:15:37.875 138 12632.80 -2.77 54487.72 88888.00 2016-05-17 19:15:38.000 138 12632.83 -2.75 54487.70 88888.00 2016-05-17 19:15:38.125 138 12632.83 -2.77 54487.72 88888.00 2016-05-17 19:15:38.250 138 12632.75 -2.83 54487.72 88888.00 2016-05-17 19:15:38.375 138 12632.75 -2.77 54487.72 88888.00 2016-05-17 19:15:38.500 138 12632.70 -2.77 54487.78 88888.00 2016-05-17 19:15:38.625 138 12632.70 -2.80 54487.78 88888.00 2016-05-17 19:15:38.750 138 12632.70 -2.80 54487.78 88888.00 2016-05-17 19:15:38.875 138 12632.70 -2.80 54487.78 88888.00 2016-05-17 19:15:39.000 138 12632.70 -2.85 54487.78 88888.00 2016-05-17 19:15:39.125 138 12632.65 -2.85 54487.80 88888.00 2016-05-17 19:15:39.250 138 12632.58 -2.83 54487.82 88888.00 2016-05-17 19:15:39.375 138 12632.60 -2.80 54487.85 88888.00 2016-05-17 19:15:39.500 138 12632.58 -2.83 54487.85 88888.00 2016-05-17 19:15:39.625 138 12632.50 -2.83 54487.85 88888.00 2016-05-17 19:15:39.750 138 12632.50 -2.83 54487.85 88888.00 2016-05-17 19:15:39.875 138 12632.42 -2.83 54487.85 88888.00 2016-05-17 19:15:40.000 138 12632.45 -2.83 54487.88 88888.00 2016-05-17 19:15:40.125 138 12632.38 -2.83 54487.90 88888.00 2016-05-17 19:15:40.250 138 12632.33 -2.85 54487.93 88888.00 2016-05-17 19:15:40.375 138 12632.35 -2.85 54487.93 88888.00 2016-05-17 19:15:40.500 138 12632.33 -2.85 54487.95 88888.00 2016-05-17 19:15:40.625 138 12632.23 -2.90 54487.95 88888.00 2016-05-17 19:15:40.750 138 12632.15 -2.90 54487.97 88888.00 2016-05-17 19:15:40.875 138 12632.17 -2.88 54487.95 88888.00 2016-05-17 19:15:41.000 138 12632.23 -2.90 54487.95 88888.00 2016-05-17 19:15:41.125 138 12632.15 -2.90 54487.97 88888.00 2016-05-17 19:15:41.250 138 12632.10 -2.92 54487.97 88888.00 2016-05-17 19:15:41.375 138 12632.08 -2.92 54488.00 88888.00 2016-05-17 19:15:41.500 138 12632.10 -2.92 54488.03 88888.00 2016-05-17 19:15:41.625 138 12632.10 -2.92 54488.03 88888.00 2016-05-17 19:15:41.750 138 12632.05 -2.90 54488.05 88888.00 2016-05-17 19:15:41.875 138 12632.00 -2.92 54488.05 88888.00 2016-05-17 19:15:42.000 138 12631.98 -2.92 54488.05 88888.00 2016-05-17 19:15:42.125 138 12632.05 -2.92 54488.07 88888.00 2016-05-17 19:15:42.250 138 12631.98 -2.95 54488.07 88888.00 2016-05-17 19:15:42.375 138 12631.98 -2.95 54488.05 88888.00 2016-05-17 19:15:42.500 138 12631.98 -2.98 54488.05 88888.00 2016-05-17 19:15:42.625 138 12631.98 -2.98 54488.03 88888.00 2016-05-17 19:15:42.750 138 12631.85 -2.98 54488.03 88888.00 2016-05-17 19:15:42.875 138 12631.80 -2.98 54488.03 88888.00 2016-05-17 19:15:43.000 138 12631.83 -2.98 54488.05 88888.00 2016-05-17 19:15:43.125 138 12631.88 -3.00 54488.07 88888.00 2016-05-17 19:15:43.250 138 12631.83 -2.98 54488.07 88888.00 2016-05-17 19:15:43.375 138 12631.85 -2.98 54488.07 88888.00 2016-05-17 19:15:43.500 138 12631.80 -3.00 54488.10 88888.00 2016-05-17 19:15:43.625 138 12631.83 -3.00 54488.10 88888.00 2016-05-17 19:15:43.750 138 12631.85 -3.00 54488.12 88888.00 2016-05-17 19:15:43.875 138 12631.85 -3.00 54488.12 88888.00 2016-05-17 19:15:44.000 138 12631.85 -3.02 54488.10 88888.00 2016-05-17 19:15:44.125 138 12631.80 -3.05 54488.15 88888.00 2016-05-17 19:15:44.250 138 12631.80 -3.05 54488.15 88888.00 2016-05-17 19:15:44.375 138 12631.83 -3.02 54488.15 88888.00 2016-05-17 19:15:44.500 138 12631.85 -3.00 54488.15 88888.00 2016-05-17 19:15:44.625 138 12631.85 -3.00 54488.18 88888.00 2016-05-17 19:15:44.750 138 12631.75 -3.05 54488.18 88888.00 2016-05-17 19:15:44.875 138 12631.73 -3.02 54488.15 88888.00 2016-05-17 19:15:45.000 138 12631.75 -3.02 54488.15 88888.00 2016-05-17 19:15:45.125 138 12631.80 -3.02 54488.15 88888.00 2016-05-17 19:15:45.250 138 12631.83 -3.08 54488.18 88888.00 2016-05-17 19:15:45.375 138 12631.80 -3.05 54488.15 88888.00 2016-05-17 19:15:45.500 138 12631.75 -3.05 54488.12 88888.00 2016-05-17 19:15:45.625 138 12631.80 -3.05 54488.15 88888.00 2016-05-17 19:15:45.750 138 12631.90 -3.02 54488.15 88888.00 2016-05-17 19:15:45.875 138 12631.95 -3.02 54488.15 88888.00 2016-05-17 19:15:46.000 138 12632.00 -3.00 54488.15 88888.00 2016-05-17 19:15:46.125 138 12631.98 -2.98 54488.18 88888.00 2016-05-17 19:15:46.250 138 12631.92 -3.05 54488.18 88888.00 2016-05-17 19:15:46.375 138 12631.95 -3.05 54488.18 88888.00 2016-05-17 19:15:46.500 138 12631.98 -3.05 54488.20 88888.00 2016-05-17 19:15:46.625 138 12631.98 -3.02 54488.22 88888.00 2016-05-17 19:15:46.750 138 12631.98 -3.08 54488.25 88888.00 2016-05-17 19:15:46.875 138 12631.98 -3.05 54488.25 88888.00 2016-05-17 19:15:47.000 138 12631.92 -3.08 54488.22 88888.00 2016-05-17 19:15:47.125 138 12631.95 -3.08 54488.22 88888.00 2016-05-17 19:15:47.250 138 12631.92 -3.05 54488.22 88888.00 2016-05-17 19:15:47.375 138 12631.92 -3.05 54488.22 88888.00 2016-05-17 19:15:47.500 138 12631.98 -3.08 54488.25 88888.00 2016-05-17 19:15:47.625 138 12632.05 -3.05 54488.25 88888.00 2016-05-17 19:15:47.750 138 12632.02 -3.05 54488.25 88888.00 2016-05-17 19:15:47.875 138 12632.02 -3.05 54488.20 88888.00 2016-05-17 19:15:48.000 138 12632.05 -3.08 54488.20 88888.00 2016-05-17 19:15:48.125 138 12632.08 -3.10 54488.22 88888.00 2016-05-17 19:15:48.250 138 12632.08 -3.08 54488.20 88888.00 2016-05-17 19:15:48.375 138 12632.12 -3.05 54488.20 88888.00 2016-05-17 19:15:48.500 138 12632.12 -3.10 54488.18 88888.00 2016-05-17 19:15:48.625 138 12632.12 -3.12 54488.18 88888.00 2016-05-17 19:15:48.750 138 12632.12 -3.10 54488.18 88888.00 2016-05-17 19:15:48.875 138 12632.23 -3.10 54488.20 88888.00 2016-05-17 19:15:49.000 138 12632.27 -3.10 54488.22 88888.00 2016-05-17 19:15:49.125 138 12632.30 -3.12 54488.20 88888.00 2016-05-17 19:15:49.250 138 12632.30 -3.10 54488.20 88888.00 2016-05-17 19:15:49.375 138 12632.35 -3.10 54488.22 88888.00 2016-05-17 19:15:49.500 138 12632.35 -3.10 54488.22 88888.00 2016-05-17 19:15:49.625 138 12632.35 -3.10 54488.20 88888.00 2016-05-17 19:15:49.750 138 12632.35 -3.10 54488.20 88888.00 2016-05-17 19:15:49.875 138 12632.33 -3.12 54488.20 88888.00 2016-05-17 19:15:50.000 138 12632.35 -3.15 54488.20 88888.00 2016-05-17 19:15:50.125 138 12632.42 -3.15 54488.20 88888.00 2016-05-17 19:15:50.250 138 12632.48 -3.15 54488.20 88888.00 2016-05-17 19:15:50.375 138 12632.52 -3.12 54488.18 88888.00 2016-05-17 19:15:50.500 138 12632.48 -3.12 54488.18 88888.00 2016-05-17 19:15:50.625 138 12632.45 -3.15 54488.18 88888.00 2016-05-17 19:15:50.750 138 12632.42 -3.15 54488.18 88888.00 2016-05-17 19:15:50.875 138 12632.48 -3.12 54488.18 88888.00 2016-05-17 19:15:51.000 138 12632.50 -3.15 54488.15 88888.00 2016-05-17 19:15:51.125 138 12632.55 -3.17 54488.15 88888.00 2016-05-17 19:15:51.250 138 12632.55 -3.17 54488.15 88888.00 2016-05-17 19:15:51.375 138 12632.62 -3.17 54488.12 88888.00 2016-05-17 19:15:51.500 138 12632.65 -3.23 54488.15 88888.00 2016-05-17 19:15:51.625 138 12632.67 -3.23 54488.15 88888.00 2016-05-17 19:15:51.750 138 12632.73 -3.20 54488.18 88888.00 2016-05-17 19:15:51.875 138 12632.73 -3.20 54488.15 88888.00 2016-05-17 19:15:52.000 138 12632.75 -3.20 54488.15 88888.00 2016-05-17 19:15:52.125 138 12632.75 -3.20 54488.18 88888.00 2016-05-17 19:15:52.250 138 12632.70 -3.27 54488.20 88888.00 2016-05-17 19:15:52.375 138 12632.75 -3.25 54488.22 88888.00 2016-05-17 19:15:52.500 138 12632.75 -3.27 54488.25 88888.00 2016-05-17 19:15:52.625 138 12632.75 -3.27 54488.22 88888.00 2016-05-17 19:15:52.750 138 12632.80 -3.33 54488.20 88888.00 2016-05-17 19:15:52.875 138 12632.85 -3.30 54488.20 88888.00 2016-05-17 19:15:53.000 138 12632.92 -3.33 54488.22 88888.00 2016-05-17 19:15:53.125 138 12632.92 -3.35 54488.25 88888.00 2016-05-17 19:15:53.250 138 12632.90 -3.38 54488.28 88888.00 2016-05-17 19:15:53.375 138 12632.92 -3.35 54488.28 88888.00 2016-05-17 19:15:53.500 138 12632.92 -3.35 54488.25 88888.00 2016-05-17 19:15:53.625 138 12632.98 -3.38 54488.28 88888.00 2016-05-17 19:15:53.750 138 12632.98 -3.40 54488.28 88888.00 2016-05-17 19:15:53.875 138 12633.00 -3.42 54488.28 88888.00 2016-05-17 19:15:54.000 138 12632.98 -3.45 54488.28 88888.00 2016-05-17 19:15:54.125 138 12633.00 -3.45 54488.28 88888.00 2016-05-17 19:15:54.250 138 12633.00 -3.48 54488.28 88888.00 2016-05-17 19:15:54.375 138 12633.10 -3.50 54488.28 88888.00 2016-05-17 19:15:54.500 138 12633.10 -3.50 54488.25 88888.00 2016-05-17 19:15:54.625 138 12633.08 -3.52 54488.25 88888.00 2016-05-17 19:15:54.750 138 12633.02 -3.52 54488.25 88888.00 2016-05-17 19:15:54.875 138 12633.05 -3.55 54488.28 88888.00 2016-05-17 19:15:55.000 138 12633.08 -3.60 54488.25 88888.00 2016-05-17 19:15:55.125 138 12633.15 -3.62 54488.25 88888.00 2016-05-17 19:15:55.250 138 12633.15 -3.62 54488.25 88888.00 2016-05-17 19:15:55.375 138 12633.20 -3.65 54488.28 88888.00 2016-05-17 19:15:55.500 138 12633.17 -3.65 54488.28 88888.00 2016-05-17 19:15:55.625 138 12633.23 -3.67 54488.28 88888.00 2016-05-17 19:15:55.750 138 12633.23 -3.70 54488.25 88888.00 2016-05-17 19:15:55.875 138 12633.20 -3.75 54488.28 88888.00 2016-05-17 19:15:56.000 138 12633.23 -3.75 54488.25 88888.00 2016-05-17 19:15:56.125 138 12633.27 -3.80 54488.28 88888.00 2016-05-17 19:15:56.250 138 12633.25 -3.83 54488.28 88888.00 2016-05-17 19:15:56.375 138 12633.27 -3.83 54488.28 88888.00 2016-05-17 19:15:56.500 138 12633.25 -3.85 54488.30 88888.00 2016-05-17 19:15:56.625 138 12633.25 -3.85 54488.32 88888.00 2016-05-17 19:15:56.750 138 12633.23 -3.88 54488.32 88888.00 2016-05-17 19:15:56.875 138 12633.20 -3.90 54488.32 88888.00 2016-05-17 19:15:57.000 138 12633.23 -3.90 54488.32 88888.00 2016-05-17 19:15:57.125 138 12633.30 -3.92 54488.35 88888.00 2016-05-17 19:15:57.250 138 12633.30 -3.98 54488.32 88888.00 2016-05-17 19:15:57.375 138 12633.30 -3.95 54488.30 88888.00 2016-05-17 19:15:57.500 138 12633.27 -3.95 54488.32 88888.00 2016-05-17 19:15:57.625 138 12633.25 -3.95 54488.30 88888.00 2016-05-17 19:15:57.750 138 12633.25 -4.03 54488.32 88888.00 2016-05-17 19:15:57.875 138 12633.25 -4.03 54488.35 88888.00 2016-05-17 19:15:58.000 138 12633.38 -4.05 54488.35 88888.00 2016-05-17 19:15:58.125 138 12633.40 -4.05 54488.35 88888.00 2016-05-17 19:15:58.250 138 12633.38 -4.08 54488.35 88888.00 2016-05-17 19:15:58.375 138 12633.30 -4.08 54488.38 88888.00 2016-05-17 19:15:58.500 138 12633.25 -4.08 54488.38 88888.00 2016-05-17 19:15:58.625 138 12633.30 -4.10 54488.40 88888.00 2016-05-17 19:15:58.750 138 12633.33 -4.12 54488.40 88888.00 2016-05-17 19:15:58.875 138 12633.30 -4.20 54488.38 88888.00 2016-05-17 19:15:59.000 138 12633.30 -4.22 54488.40 88888.00 2016-05-17 19:15:59.125 138 12633.33 -4.20 54488.40 88888.00 2016-05-17 19:15:59.250 138 12633.33 -4.22 54488.40 88888.00 2016-05-17 19:15:59.375 138 12633.38 -4.25 54488.40 88888.00 2016-05-17 19:15:59.500 138 12633.35 -4.28 54488.40 88888.00 2016-05-17 19:15:59.625 138 12633.40 -4.28 54488.40 88888.00 2016-05-17 19:15:59.750 138 12633.45 -4.28 54488.40 88888.00 2016-05-17 19:15:59.875 138 12633.42 -4.30 54488.40 88888.00 2016-05-17 19:16:00.000 138 12633.45 -4.30 54488.40 88888.00 2016-05-17 19:16:00.125 138 12633.48 -4.30 54488.43 88888.00 2016-05-17 19:16:00.250 138 12633.35 -4.33 54488.40 88888.00 2016-05-17 19:16:00.375 138 12633.35 -4.33 54488.40 88888.00 2016-05-17 19:16:00.500 138 12633.40 -4.35 54488.40 88888.00 2016-05-17 19:16:00.625 138 12633.40 -4.38 54488.43 88888.00 2016-05-17 19:16:00.750 138 12633.42 -4.40 54488.40 88888.00 2016-05-17 19:16:00.875 138 12633.45 -4.42 54488.38 88888.00 2016-05-17 19:16:01.000 138 12633.50 -4.42 54488.40 88888.00 2016-05-17 19:16:01.125 138 12633.50 -4.45 54488.40 88888.00 2016-05-17 19:16:01.250 138 12633.50 -4.47 54488.40 88888.00 2016-05-17 19:16:01.375 138 12633.50 -4.45 54488.38 88888.00 2016-05-17 19:16:01.500 138 12633.48 -4.47 54488.38 88888.00 2016-05-17 19:16:01.625 138 12633.55 -4.50 54488.40 88888.00 2016-05-17 19:16:01.750 138 12633.58 -4.50 54488.40 88888.00 2016-05-17 19:16:01.875 138 12633.60 -4.50 54488.43 88888.00 2016-05-17 19:16:02.000 138 12633.60 -4.50 54488.40 88888.00 2016-05-17 19:16:02.125 138 12633.60 -4.53 54488.43 88888.00 2016-05-17 19:16:02.250 138 12633.58 -4.53 54488.43 88888.00 2016-05-17 19:16:02.375 138 12633.60 -4.53 54488.43 88888.00 2016-05-17 19:16:02.500 138 12633.62 -4.55 54488.40 88888.00 2016-05-17 19:16:02.625 138 12633.60 -4.58 54488.43 88888.00 2016-05-17 19:16:02.750 138 12633.60 -4.60 54488.43 88888.00 2016-05-17 19:16:02.875 138 12633.60 -4.62 54488.43 88888.00 2016-05-17 19:16:03.000 138 12633.62 -4.62 54488.43 88888.00 2016-05-17 19:16:03.125 138 12633.65 -4.62 54488.40 88888.00 2016-05-17 19:16:03.250 138 12633.65 -4.67 54488.40 88888.00 2016-05-17 19:16:03.375 138 12633.70 -4.65 54488.43 88888.00 2016-05-17 19:16:03.500 138 12633.67 -4.67 54488.43 88888.00 2016-05-17 19:16:03.625 138 12633.65 -4.67 54488.43 88888.00 2016-05-17 19:16:03.750 138 12633.67 -4.70 54488.45 88888.00 2016-05-17 19:16:03.875 138 12633.70 -4.75 54488.45 88888.00 2016-05-17 19:16:04.000 138 12633.77 -4.75 54488.43 88888.00 2016-05-17 19:16:04.125 138 12633.80 -4.72 54488.43 88888.00 2016-05-17 19:16:04.250 138 12633.77 -4.78 54488.45 88888.00 2016-05-17 19:16:04.375 138 12633.77 -4.75 54488.45 88888.00 2016-05-17 19:16:04.500 138 12633.80 -4.78 54488.45 88888.00 2016-05-17 19:16:04.625 138 12633.80 -4.78 54488.45 88888.00 2016-05-17 19:16:04.750 138 12633.75 -4.80 54488.47 88888.00 2016-05-17 19:16:04.875 138 12633.73 -4.83 54488.47 88888.00 2016-05-17 19:16:05.000 138 12633.83 -4.80 54488.47 88888.00 2016-05-17 19:16:05.125 138 12633.88 -4.80 54488.47 88888.00 2016-05-17 19:16:05.250 138 12633.80 -4.85 54488.50 88888.00 2016-05-17 19:16:05.375 138 12633.83 -4.83 54488.50 88888.00 2016-05-17 19:16:05.500 138 12633.83 -4.85 54488.50 88888.00 2016-05-17 19:16:05.625 138 12633.83 -4.85 54488.50 88888.00 2016-05-17 19:16:05.750 138 12633.85 -4.85 54488.50 88888.00 2016-05-17 19:16:05.875 138 12633.90 -4.90 54488.47 88888.00 2016-05-17 19:16:06.000 138 12633.90 -4.88 54488.47 88888.00 2016-05-17 19:16:06.125 138 12633.88 -4.90 54488.50 88888.00 2016-05-17 19:16:06.250 138 12633.85 -4.95 54488.50 88888.00 2016-05-17 19:16:06.375 138 12633.83 -4.95 54488.47 88888.00 2016-05-17 19:16:06.500 138 12633.85 -4.95 54488.47 88888.00 2016-05-17 19:16:06.625 138 12633.92 -4.97 54488.47 88888.00 2016-05-17 19:16:06.750 138 12633.92 -5.00 54488.47 88888.00 2016-05-17 19:16:06.875 138 12633.88 -4.97 54488.47 88888.00 2016-05-17 19:16:07.000 138 12633.83 -4.97 54488.50 88888.00 2016-05-17 19:16:07.125 138 12633.77 -5.03 54488.53 88888.00 2016-05-17 19:16:07.250 138 12633.80 -5.05 54488.50 88888.00 2016-05-17 19:16:07.375 138 12633.90 -5.05 54488.47 88888.00 2016-05-17 19:16:07.500 138 12633.95 -5.05 54488.50 88888.00 2016-05-17 19:16:07.625 138 12633.92 -5.08 54488.53 88888.00 2016-05-17 19:16:07.750 138 12633.92 -5.08 54488.53 88888.00 2016-05-17 19:16:07.875 138 12633.95 -5.08 54488.55 88888.00 2016-05-17 19:16:08.000 138 12633.92 -5.10 54488.55 88888.00 2016-05-17 19:16:08.125 138 12633.88 -5.15 54488.55 88888.00 2016-05-17 19:16:08.250 138 12633.85 -5.17 54488.55 88888.00 2016-05-17 19:16:08.375 138 12633.85 -5.17 54488.55 88888.00 2016-05-17 19:16:08.500 138 12633.85 -5.17 54488.55 88888.00 2016-05-17 19:16:08.625 138 12633.85 -5.17 54488.57 88888.00 2016-05-17 19:16:08.750 138 12633.85 -5.20 54488.57 88888.00 2016-05-17 19:16:08.875 138 12633.90 -5.20 54488.55 88888.00 2016-05-17 19:16:09.000 138 12633.92 -5.22 54488.53 88888.00 2016-05-17 19:16:09.125 138 12633.85 -5.25 54488.55 88888.00 2016-05-17 19:16:09.250 138 12633.80 -5.28 54488.55 88888.00 2016-05-17 19:16:09.375 138 12633.90 -5.25 54488.57 88888.00 2016-05-17 19:16:09.500 138 12633.90 -5.28 54488.57 88888.00 2016-05-17 19:16:09.625 138 12633.80 -5.33 54488.55 88888.00 2016-05-17 19:16:09.750 138 12633.80 -5.35 54488.55 88888.00 2016-05-17 19:16:09.875 138 12633.88 -5.35 54488.57 88888.00 2016-05-17 19:16:10.000 138 12633.90 -5.35 54488.57 88888.00 2016-05-17 19:16:10.125 138 12633.88 -5.40 54488.60 88888.00 2016-05-17 19:16:10.250 138 12633.88 -5.40 54488.60 88888.00 2016-05-17 19:16:10.375 138 12633.90 -5.42 54488.62 88888.00 2016-05-17 19:16:10.500 138 12633.80 -5.45 54488.62 88888.00 2016-05-17 19:16:10.625 138 12633.73 -5.45 54488.65 88888.00 2016-05-17 19:16:10.750 138 12633.77 -5.45 54488.62 88888.00 2016-05-17 19:16:10.875 138 12633.80 -5.47 54488.65 88888.00 2016-05-17 19:16:11.000 138 12633.83 -5.47 54488.62 88888.00 2016-05-17 19:16:11.125 138 12633.83 -5.50 54488.62 88888.00 2016-05-17 19:16:11.250 138 12633.80 -5.53 54488.65 88888.00 2016-05-17 19:16:11.375 138 12633.85 -5.50 54488.65 88888.00 2016-05-17 19:16:11.500 138 12633.88 -5.55 54488.65 88888.00 2016-05-17 19:16:11.625 138 12633.85 -5.58 54488.65 88888.00 2016-05-17 19:16:11.750 138 12633.80 -5.60 54488.68 88888.00 2016-05-17 19:16:11.875 138 12633.90 -5.58 54488.70 88888.00 2016-05-17 19:16:12.000 138 12633.95 -5.60 54488.68 88888.00 2016-05-17 19:16:12.125 138 12633.92 -5.60 54488.70 88888.00 2016-05-17 19:16:12.250 138 12633.90 -5.65 54488.70 88888.00 2016-05-17 19:16:12.375 138 12633.85 -5.65 54488.70 88888.00 2016-05-17 19:16:12.500 138 12633.83 -5.65 54488.68 88888.00 2016-05-17 19:16:12.625 138 12633.85 -5.65 54488.68 88888.00 2016-05-17 19:16:12.750 138 12633.88 -5.67 54488.68 88888.00 2016-05-17 19:16:12.875 138 12633.88 -5.72 54488.68 88888.00 2016-05-17 19:16:13.000 138 12633.83 -5.75 54488.65 88888.00 2016-05-17 19:16:13.125 138 12633.83 -5.78 54488.62 88888.00 2016-05-17 19:16:13.250 138 12633.85 -5.78 54488.68 88888.00 2016-05-17 19:16:13.375 138 12633.80 -5.75 54488.68 88888.00 2016-05-17 19:16:13.500 138 12633.73 -5.78 54488.70 88888.00 2016-05-17 19:16:13.625 138 12633.67 -5.80 54488.68 88888.00 2016-05-17 19:16:13.750 138 12633.73 -5.83 54488.70 88888.00 2016-05-17 19:16:13.875 138 12633.70 -5.85 54488.72 88888.00 2016-05-17 19:16:14.000 138 12633.65 -5.85 54488.70 88888.00 2016-05-17 19:16:14.125 138 12633.70 -5.88 54488.72 88888.00 2016-05-17 19:16:14.250 138 12633.67 -5.92 54488.72 88888.00 2016-05-17 19:16:14.375 138 12633.67 -5.92 54488.72 88888.00 2016-05-17 19:16:14.500 138 12633.67 -5.92 54488.72 88888.00 2016-05-17 19:16:14.625 138 12633.65 -5.92 54488.72 88888.00 2016-05-17 19:16:14.750 138 12633.70 -5.95 54488.75 88888.00 2016-05-17 19:16:14.875 138 12633.73 -5.95 54488.78 88888.00 2016-05-17 19:16:15.000 138 12633.75 -5.97 54488.75 88888.00 2016-05-17 19:16:15.125 138 12633.73 -6.00 54488.78 88888.00 2016-05-17 19:16:15.250 138 12633.67 -6.03 54488.78 88888.00 2016-05-17 19:16:15.375 138 12633.60 -6.03 54488.78 88888.00 2016-05-17 19:16:15.500 138 12633.60 -6.03 54488.78 88888.00 2016-05-17 19:16:15.625 138 12633.55 -6.05 54488.80 88888.00 2016-05-17 19:16:15.750 138 12633.50 -6.08 54488.78 88888.00 2016-05-17 19:16:15.875 138 12633.42 -6.10 54488.78 88888.00 2016-05-17 19:16:16.000 138 12633.42 -6.10 54488.78 88888.00 2016-05-17 19:16:16.125 138 12633.42 -6.12 54488.80 88888.00 2016-05-17 19:16:16.250 138 12633.42 -6.15 54488.80 88888.00 2016-05-17 19:16:16.375 138 12633.48 -6.15 54488.82 88888.00 2016-05-17 19:16:16.500 138 12633.40 -6.15 54488.85 88888.00 2016-05-17 19:16:16.625 138 12633.33 -6.17 54488.85 88888.00 2016-05-17 19:16:16.750 138 12633.33 -6.20 54488.85 88888.00 2016-05-17 19:16:16.875 138 12633.30 -6.20 54488.85 88888.00 2016-05-17 19:16:17.000 138 12633.38 -6.20 54488.85 88888.00 2016-05-17 19:16:17.125 138 12633.35 -6.20 54488.85 88888.00 2016-05-17 19:16:17.250 138 12633.30 -6.22 54488.88 88888.00 2016-05-17 19:16:17.375 138 12633.27 -6.25 54488.88 88888.00 2016-05-17 19:16:17.500 138 12633.27 -6.25 54488.88 88888.00 2016-05-17 19:16:17.625 138 12633.27 -6.28 54488.90 88888.00 2016-05-17 19:16:17.750 138 12633.27 -6.28 54488.90 88888.00 2016-05-17 19:16:17.875 138 12633.25 -6.25 54488.88 88888.00 2016-05-17 19:16:18.000 138 12633.23 -6.28 54488.88 88888.00 2016-05-17 19:16:18.125 138 12633.23 -6.28 54488.90 88888.00 2016-05-17 19:16:18.250 138 12633.17 -6.25 54488.88 88888.00 2016-05-17 19:16:18.375 138 12633.20 -6.25 54488.88 88888.00 2016-05-17 19:16:18.500 138 12633.23 -6.30 54488.88 88888.00 2016-05-17 19:16:18.625 138 12633.25 -6.25 54488.88 88888.00 2016-05-17 19:16:18.750 138 12633.17 -6.22 54488.88 88888.00 2016-05-17 19:16:18.875 138 12633.10 -6.25 54488.88 88888.00 2016-05-17 19:16:19.000 138 12633.10 -6.28 54488.88 88888.00 2016-05-17 19:16:19.125 138 12633.08 -6.25 54488.90 88888.00 2016-05-17 19:16:19.250 138 12633.05 -6.25 54488.90 88888.00 2016-05-17 19:16:19.375 138 12633.08 -6.25 54488.90 88888.00 2016-05-17 19:16:19.500 138 12633.10 -6.28 54488.93 88888.00 2016-05-17 19:16:19.625 138 12633.05 -6.25 54488.93 88888.00 2016-05-17 19:16:19.750 138 12633.08 -6.28 54488.93 88888.00 2016-05-17 19:16:19.875 138 12633.08 -6.28 54488.95 88888.00 2016-05-17 19:16:20.000 138 12633.05 -6.25 54488.93 88888.00 2016-05-17 19:16:20.125 138 12633.05 -6.25 54488.95 88888.00 2016-05-17 19:16:20.250 138 12633.08 -6.28 54488.95 88888.00 2016-05-17 19:16:20.375 138 12633.08 -6.25 54488.93 88888.00 2016-05-17 19:16:20.500 138 12633.10 -6.25 54488.93 88888.00 2016-05-17 19:16:20.625 138 12633.08 -6.28 54488.93 88888.00 2016-05-17 19:16:20.750 138 12633.00 -6.25 54488.93 88888.00 2016-05-17 19:16:20.875 138 12632.90 -6.28 54488.93 88888.00 2016-05-17 19:16:21.000 138 12632.85 -6.25 54488.95 88888.00 2016-05-17 19:16:21.125 138 12632.90 -6.22 54488.97 88888.00 2016-05-17 19:16:21.250 138 12632.92 -6.25 54488.95 88888.00 2016-05-17 19:16:21.375 138 12632.90 -6.25 54488.97 88888.00 2016-05-17 19:16:21.500 138 12632.90 -6.22 54488.97 88888.00 2016-05-17 19:16:21.625 138 12632.92 -6.22 54488.97 88888.00 2016-05-17 19:16:21.750 138 12632.95 -6.20 54489.00 88888.00 2016-05-17 19:16:21.875 138 12633.02 -6.17 54488.97 88888.00 2016-05-17 19:16:22.000 138 12633.00 -6.17 54488.97 88888.00 2016-05-17 19:16:22.125 138 12632.92 -6.15 54489.00 88888.00 2016-05-17 19:16:22.250 138 12632.90 -6.17 54489.03 88888.00 2016-05-17 19:16:22.375 138 12632.98 -6.17 54489.00 88888.00 2016-05-17 19:16:22.500 138 12632.92 -6.12 54489.05 88888.00 2016-05-17 19:16:22.625 138 12632.88 -6.10 54489.05 88888.00 2016-05-17 19:16:22.750 138 12632.90 -6.10 54489.03 88888.00 2016-05-17 19:16:22.875 138 12632.95 -6.08 54489.00 88888.00 2016-05-17 19:16:23.000 138 12632.95 -6.05 54489.03 88888.00 2016-05-17 19:16:23.125 138 12632.92 -6.05 54489.03 88888.00 2016-05-17 19:16:23.250 138 12632.88 -6.05 54489.05 88888.00 2016-05-17 19:16:23.375 138 12632.90 -6.08 54489.05 88888.00 2016-05-17 19:16:23.500 138 12632.98 -6.05 54489.05 88888.00 2016-05-17 19:16:23.625 138 12633.02 -6.03 54489.07 88888.00 2016-05-17 19:16:23.750 138 12633.02 -5.97 54489.05 88888.00 2016-05-17 19:16:23.875 138 12633.02 -6.03 54489.10 88888.00 2016-05-17 19:16:24.000 138 12633.02 -6.00 54489.10 88888.00 2016-05-17 19:16:24.125 138 12633.00 -5.97 54489.15 88888.00 2016-05-17 19:16:24.250 138 12632.98 -6.00 54489.10 88888.00 2016-05-17 19:16:24.375 138 12633.02 -5.97 54489.10 88888.00 2016-05-17 19:16:24.500 138 12632.98 -5.95 54489.10 88888.00 2016-05-17 19:16:24.625 138 12632.90 -5.92 54489.07 88888.00 2016-05-17 19:16:24.750 138 12632.90 -5.90 54489.07 88888.00 2016-05-17 19:16:24.875 138 12632.90 -5.92 54489.07 88888.00 2016-05-17 19:16:25.000 138 12632.92 -5.92 54489.05 88888.00 2016-05-17 19:16:25.125 138 12632.92 -5.90 54489.05 88888.00 2016-05-17 19:16:25.250 138 12632.95 -5.92 54489.07 88888.00 2016-05-17 19:16:25.375 138 12632.98 -5.88 54489.07 88888.00 2016-05-17 19:16:25.500 138 12633.00 -5.88 54489.05 88888.00 2016-05-17 19:16:25.625 138 12633.00 -5.83 54489.07 88888.00 2016-05-17 19:16:25.750 138 12632.98 -5.85 54489.07 88888.00 2016-05-17 19:16:25.875 138 12633.05 -5.83 54489.07 88888.00 2016-05-17 19:16:26.000 138 12633.08 -5.80 54489.07 88888.00 2016-05-17 19:16:26.125 138 12633.12 -5.78 54489.07 88888.00 2016-05-17 19:16:26.250 138 12633.15 -5.78 54489.07 88888.00 2016-05-17 19:16:26.375 138 12633.17 -5.78 54489.07 88888.00 2016-05-17 19:16:26.500 138 12633.12 -5.80 54489.07 88888.00 2016-05-17 19:16:26.625 138 12633.10 -5.78 54489.07 88888.00 2016-05-17 19:16:26.750 138 12633.12 -5.78 54489.05 88888.00 2016-05-17 19:16:26.875 138 12633.08 -5.80 54489.05 88888.00 2016-05-17 19:16:27.000 138 12633.12 -5.80 54489.03 88888.00 2016-05-17 19:16:27.125 138 12633.17 -5.78 54489.07 88888.00 2016-05-17 19:16:27.250 138 12633.17 -5.78 54489.07 88888.00 2016-05-17 19:16:27.375 138 12633.25 -5.75 54489.07 88888.00 2016-05-17 19:16:27.500 138 12633.27 -5.75 54489.10 88888.00 2016-05-17 19:16:27.625 138 12633.23 -5.78 54489.07 88888.00 2016-05-17 19:16:27.750 138 12633.20 -5.75 54489.07 88888.00 2016-05-17 19:16:27.875 138 12633.23 -5.75 54489.07 88888.00 2016-05-17 19:16:28.000 138 12633.27 -5.72 54489.10 88888.00 2016-05-17 19:16:28.125 138 12633.35 -5.72 54489.12 88888.00 2016-05-17 19:16:28.250 138 12633.33 -5.72 54489.12 88888.00 2016-05-17 19:16:28.375 138 12633.30 -5.72 54489.12 88888.00 2016-05-17 19:16:28.500 138 12633.27 -5.70 54489.12 88888.00 2016-05-17 19:16:28.625 138 12633.35 -5.72 54489.15 88888.00 2016-05-17 19:16:28.750 138 12633.33 -5.72 54489.12 88888.00 2016-05-17 19:16:28.875 138 12633.35 -5.75 54489.12 88888.00 2016-05-17 19:16:29.000 138 12633.40 -5.75 54489.10 88888.00 2016-05-17 19:16:29.125 138 12633.42 -5.75 54489.10 88888.00 2016-05-17 19:16:29.250 138 12633.40 -5.75 54489.12 88888.00 2016-05-17 19:16:29.375 138 12633.48 -5.72 54489.15 88888.00 2016-05-17 19:16:29.500 138 12633.45 -5.72 54489.10 88888.00 2016-05-17 19:16:29.625 138 12633.45 -5.75 54489.10 88888.00 2016-05-17 19:16:29.750 138 12633.42 -5.78 54489.12 88888.00 2016-05-17 19:16:29.875 138 12633.42 -5.78 54489.10 88888.00 2016-05-17 19:16:30.000 138 12633.42 -5.78 54489.12 88888.00 2016-05-17 19:16:30.125 138 12633.42 -5.78 54489.12 88888.00 2016-05-17 19:16:30.250 138 12633.40 -5.78 54489.10 88888.00 2016-05-17 19:16:30.375 138 12633.50 -5.75 54489.05 88888.00 2016-05-17 19:16:30.500 138 12633.55 -5.78 54489.05 88888.00 2016-05-17 19:16:30.625 138 12633.55 -5.78 54489.07 88888.00 2016-05-17 19:16:30.750 138 12633.52 -5.78 54489.05 88888.00 2016-05-17 19:16:30.875 138 12633.52 -5.80 54489.07 88888.00 2016-05-17 19:16:31.000 138 12633.58 -5.80 54489.03 88888.00 2016-05-17 19:16:31.125 138 12633.55 -5.83 54489.10 88888.00 2016-05-17 19:16:31.250 138 12633.52 -5.85 54489.10 88888.00 2016-05-17 19:16:31.375 138 12633.52 -5.83 54489.10 88888.00 2016-05-17 19:16:31.500 138 12633.58 -5.85 54489.10 88888.00 2016-05-17 19:16:31.625 138 12633.58 -5.85 54489.12 88888.00 2016-05-17 19:16:31.750 138 12633.55 -5.88 54489.10 88888.00 2016-05-17 19:16:31.875 138 12633.58 -5.90 54489.10 88888.00 2016-05-17 19:16:32.000 138 12633.60 -5.90 54489.07 88888.00 2016-05-17 19:16:32.125 138 12633.62 -5.88 54489.10 88888.00 2016-05-17 19:16:32.250 138 12633.55 -5.92 54489.10 88888.00 2016-05-17 19:16:32.375 138 12633.58 -5.92 54489.10 88888.00 2016-05-17 19:16:32.500 138 12633.58 -5.92 54489.12 88888.00 2016-05-17 19:16:32.625 138 12633.50 -5.95 54489.12 88888.00 2016-05-17 19:16:32.750 138 12633.50 -5.97 54489.12 88888.00 2016-05-17 19:16:32.875 138 12633.50 -6.00 54489.10 88888.00 2016-05-17 19:16:33.000 138 12633.50 -6.03 54489.10 88888.00 2016-05-17 19:16:33.125 138 12633.48 -6.03 54489.15 88888.00 2016-05-17 19:16:33.250 138 12633.50 -6.03 54489.12 88888.00 2016-05-17 19:16:33.375 138 12633.50 -6.03 54489.12 88888.00 2016-05-17 19:16:33.500 138 12633.48 -6.05 54489.12 88888.00 2016-05-17 19:16:33.625 138 12633.48 -6.08 54489.12 88888.00 2016-05-17 19:16:33.750 138 12633.52 -6.05 54489.12 88888.00 2016-05-17 19:16:33.875 138 12633.48 -6.05 54489.12 88888.00 2016-05-17 19:16:34.000 138 12633.45 -6.05 54489.12 88888.00 2016-05-17 19:16:34.125 138 12633.48 -6.10 54489.12 88888.00 2016-05-17 19:16:34.250 138 12633.48 -6.15 54489.15 88888.00 2016-05-17 19:16:34.375 138 12633.58 -6.12 54489.18 88888.00 2016-05-17 19:16:34.500 138 12633.58 -6.15 54489.20 88888.00 2016-05-17 19:16:34.625 138 12633.52 -6.17 54489.18 88888.00 2016-05-17 19:16:34.750 138 12633.50 -6.22 54489.18 88888.00 2016-05-17 19:16:34.875 138 12633.42 -6.25 54489.18 88888.00 2016-05-17 19:16:35.000 138 12633.48 -6.22 54489.18 88888.00 2016-05-17 19:16:35.125 138 12633.55 -6.22 54489.18 88888.00 2016-05-17 19:16:35.250 138 12633.52 -6.28 54489.18 88888.00 2016-05-17 19:16:35.375 138 12633.52 -6.28 54489.20 88888.00 2016-05-17 19:16:35.500 138 12633.52 -6.30 54489.20 88888.00 2016-05-17 19:16:35.625 138 12633.58 -6.33 54489.20 88888.00 2016-05-17 19:16:35.750 138 12633.60 -6.35 54489.22 88888.00 2016-05-17 19:16:35.875 138 12633.60 -6.33 54489.22 88888.00 2016-05-17 19:16:36.000 138 12633.60 -6.35 54489.20 88888.00 2016-05-17 19:16:36.125 138 12633.58 -6.40 54489.18 88888.00 2016-05-17 19:16:36.250 138 12633.52 -6.42 54489.20 88888.00 2016-05-17 19:16:36.375 138 12633.52 -6.40 54489.20 88888.00 2016-05-17 19:16:36.500 138 12633.52 -6.40 54489.20 88888.00 2016-05-17 19:16:36.625 138 12633.58 -6.40 54489.18 88888.00 2016-05-17 19:16:36.750 138 12633.55 -6.40 54489.18 88888.00 2016-05-17 19:16:36.875 138 12633.58 -6.40 54489.18 88888.00 2016-05-17 19:16:37.000 138 12633.60 -6.40 54489.20 88888.00 2016-05-17 19:16:37.125 138 12633.55 -6.42 54489.20 88888.00 2016-05-17 19:16:37.250 138 12633.50 -6.45 54489.18 88888.00 2016-05-17 19:16:37.375 138 12633.58 -6.42 54489.20 88888.00 2016-05-17 19:16:37.500 138 12633.62 -6.42 54489.18 88888.00 2016-05-17 19:16:37.625 138 12633.62 -6.42 54489.20 88888.00 2016-05-17 19:16:37.750 138 12633.60 -6.45 54489.20 88888.00 2016-05-17 19:16:37.875 138 12633.58 -6.47 54489.18 88888.00 2016-05-17 19:16:38.000 138 12633.62 -6.50 54489.18 88888.00 2016-05-17 19:16:38.125 138 12633.65 -6.47 54489.18 88888.00 2016-05-17 19:16:38.250 138 12633.65 -6.53 54489.22 88888.00 2016-05-17 19:16:38.375 138 12633.65 -6.53 54489.20 88888.00 2016-05-17 19:16:38.500 138 12633.62 -6.53 54489.22 88888.00 2016-05-17 19:16:38.625 138 12633.67 -6.53 54489.20 88888.00 2016-05-17 19:16:38.750 138 12633.70 -6.53 54489.22 88888.00 2016-05-17 19:16:38.875 138 12633.65 -6.55 54489.22 88888.00 2016-05-17 19:16:39.000 138 12633.60 -6.55 54489.22 88888.00 2016-05-17 19:16:39.125 138 12633.67 -6.55 54489.22 88888.00 2016-05-17 19:16:39.250 138 12633.70 -6.58 54489.25 88888.00 2016-05-17 19:16:39.375 138 12633.70 -6.58 54489.22 88888.00 2016-05-17 19:16:39.500 138 12633.73 -6.55 54489.25 88888.00 2016-05-17 19:16:39.625 138 12633.73 -6.55 54489.22 88888.00 2016-05-17 19:16:39.750 138 12633.73 -6.60 54489.20 88888.00 2016-05-17 19:16:39.875 138 12633.73 -6.60 54489.18 88888.00 2016-05-17 19:16:40.000 138 12633.80 -6.58 54489.20 88888.00 2016-05-17 19:16:40.125 138 12633.80 -6.58 54489.20 88888.00 2016-05-17 19:16:40.250 138 12633.80 -6.65 54489.20 88888.00 2016-05-17 19:16:40.375 138 12633.85 -6.65 54489.20 88888.00 2016-05-17 19:16:40.500 138 12633.83 -6.62 54489.22 88888.00 2016-05-17 19:16:40.625 138 12633.88 -6.62 54489.20 88888.00 2016-05-17 19:16:40.750 138 12633.95 -6.67 54489.20 88888.00 2016-05-17 19:16:40.875 138 12633.92 -6.65 54489.20 88888.00 2016-05-17 19:16:41.000 138 12633.92 -6.67 54489.18 88888.00 2016-05-17 19:16:41.125 138 12633.95 -6.70 54489.20 88888.00 2016-05-17 19:16:41.250 138 12633.90 -6.72 54489.20 88888.00 2016-05-17 19:16:41.375 138 12633.92 -6.72 54489.22 88888.00 2016-05-17 19:16:41.500 138 12633.95 -6.67 54489.25 88888.00 2016-05-17 19:16:41.625 138 12634.00 -6.67 54489.25 88888.00 2016-05-17 19:16:41.750 138 12634.02 -6.67 54489.22 88888.00 2016-05-17 19:16:41.875 138 12634.05 -6.72 54489.20 88888.00 2016-05-17 19:16:42.000 138 12634.05 -6.75 54489.22 88888.00 2016-05-17 19:16:42.125 138 12634.05 -6.75 54489.22 88888.00 2016-05-17 19:16:42.250 138 12634.08 -6.72 54489.22 88888.00 2016-05-17 19:16:42.375 138 12634.02 -6.72 54489.22 88888.00 2016-05-17 19:16:42.500 138 12633.95 -6.75 54489.20 88888.00 2016-05-17 19:16:42.625 138 12633.98 -6.78 54489.20 88888.00 2016-05-17 19:16:42.750 138 12634.02 -6.75 54489.18 88888.00 2016-05-17 19:16:42.875 138 12634.05 -6.78 54489.20 88888.00 2016-05-17 19:16:43.000 138 12634.05 -6.78 54489.15 88888.00 2016-05-17 19:16:43.125 138 12634.10 -6.78 54489.18 88888.00 2016-05-17 19:16:43.250 138 12634.12 -6.80 54489.18 88888.00 2016-05-17 19:16:43.375 138 12634.12 -6.78 54489.15 88888.00 2016-05-17 19:16:43.500 138 12634.10 -6.78 54489.20 88888.00 2016-05-17 19:16:43.625 138 12634.12 -6.80 54489.18 88888.00 2016-05-17 19:16:43.750 138 12634.15 -6.83 54489.18 88888.00 2016-05-17 19:16:43.875 138 12634.15 -6.80 54489.20 88888.00 2016-05-17 19:16:44.000 138 12634.17 -6.83 54489.20 88888.00 2016-05-17 19:16:44.125 138 12634.20 -6.83 54489.20 88888.00 2016-05-17 19:16:44.250 138 12634.20 -6.85 54489.22 88888.00 2016-05-17 19:16:44.375 138 12634.23 -6.85 54489.20 88888.00 2016-05-17 19:16:44.500 138 12634.17 -6.88 54489.18 88888.00 2016-05-17 19:16:44.625 138 12634.17 -6.90 54489.20 88888.00 2016-05-17 19:16:44.750 138 12634.25 -6.88 54489.18 88888.00 2016-05-17 19:16:44.875 138 12634.30 -6.90 54489.18 88888.00 2016-05-17 19:16:45.000 138 12634.33 -6.90 54489.20 88888.00 2016-05-17 19:16:45.125 138 12634.27 -6.90 54489.20 88888.00 2016-05-17 19:16:45.250 138 12634.20 -6.95 54489.22 88888.00 2016-05-17 19:16:45.375 138 12634.20 -6.92 54489.22 88888.00 2016-05-17 19:16:45.500 138 12634.23 -6.92 54489.18 88888.00 2016-05-17 19:16:45.625 138 12634.27 -6.95 54489.18 88888.00 2016-05-17 19:16:45.750 138 12634.30 -6.95 54489.18 88888.00 2016-05-17 19:16:45.875 138 12634.30 -6.97 54489.18 88888.00 2016-05-17 19:16:46.000 138 12634.40 -7.00 54489.15 88888.00 2016-05-17 19:16:46.125 138 12634.40 -7.00 54489.15 88888.00 2016-05-17 19:16:46.250 138 12634.33 -7.00 54489.18 88888.00 2016-05-17 19:16:46.375 138 12634.40 -7.00 54489.22 88888.00 2016-05-17 19:16:46.500 138 12634.33 -7.00 54489.22 88888.00 2016-05-17 19:16:46.625 138 12634.30 -7.03 54489.20 88888.00 2016-05-17 19:16:46.750 138 12634.30 -7.05 54489.20 88888.00 2016-05-17 19:16:46.875 138 12634.33 -7.08 54489.22 88888.00 2016-05-17 19:16:47.000 138 12634.35 -7.05 54489.25 88888.00 2016-05-17 19:16:47.125 138 12634.38 -7.08 54489.25 88888.00 2016-05-17 19:16:47.250 138 12634.35 -7.08 54489.22 88888.00 2016-05-17 19:16:47.375 138 12634.38 -7.10 54489.22 88888.00 2016-05-17 19:16:47.500 138 12634.38 -7.10 54489.22 88888.00 2016-05-17 19:16:47.625 138 12634.33 -7.12 54489.25 88888.00 2016-05-17 19:16:47.750 138 12634.30 -7.15 54489.25 88888.00 2016-05-17 19:16:47.875 138 12634.35 -7.12 54489.25 88888.00 2016-05-17 19:16:48.000 138 12634.35 -7.12 54489.25 88888.00 2016-05-17 19:16:48.125 138 12634.40 -7.12 54489.25 88888.00 2016-05-17 19:16:48.250 138 12634.40 -7.12 54489.22 88888.00 2016-05-17 19:16:48.375 138 12634.40 -7.10 54489.20 88888.00 2016-05-17 19:16:48.500 138 12634.38 -7.12 54489.20 88888.00 2016-05-17 19:16:48.625 138 12634.35 -7.15 54489.22 88888.00 2016-05-17 19:16:48.750 138 12634.35 -7.17 54489.20 88888.00 2016-05-17 19:16:48.875 138 12634.38 -7.17 54489.20 88888.00 2016-05-17 19:16:49.000 138 12634.40 -7.15 54489.18 88888.00 2016-05-17 19:16:49.125 138 12634.35 -7.15 54489.20 88888.00 2016-05-17 19:16:49.250 138 12634.25 -7.20 54489.20 88888.00 2016-05-17 19:16:49.375 138 12634.25 -7.20 54489.20 88888.00 2016-05-17 19:16:49.500 138 12634.30 -7.20 54489.22 88888.00 2016-05-17 19:16:49.625 138 12634.33 -7.20 54489.20 88888.00 2016-05-17 19:16:49.750 138 12634.30 -7.20 54489.18 88888.00 2016-05-17 19:16:49.875 138 12634.23 -7.20 54489.20 88888.00 2016-05-17 19:16:50.000 138 12634.23 -7.22 54489.20 88888.00 2016-05-17 19:16:50.125 138 12634.25 -7.22 54489.20 88888.00 2016-05-17 19:16:50.250 138 12634.30 -7.22 54489.20 88888.00 2016-05-17 19:16:50.375 138 12634.35 -7.22 54489.20 88888.00 2016-05-17 19:16:50.500 138 12634.27 -7.22 54489.22 88888.00 2016-05-17 19:16:50.625 138 12634.25 -7.20 54489.22 88888.00 2016-05-17 19:16:50.750 138 12634.25 -7.22 54489.20 88888.00 2016-05-17 19:16:50.875 138 12634.25 -7.25 54489.20 88888.00 2016-05-17 19:16:51.000 138 12634.25 -7.28 54489.22 88888.00 2016-05-17 19:16:51.125 138 12634.15 -7.28 54489.22 88888.00 2016-05-17 19:16:51.250 138 12634.12 -7.28 54489.22 88888.00 2016-05-17 19:16:51.375 138 12634.17 -7.28 54489.22 88888.00 2016-05-17 19:16:51.500 138 12634.17 -7.28 54489.22 88888.00 2016-05-17 19:16:51.625 138 12634.17 -7.28 54489.25 88888.00 2016-05-17 19:16:51.750 138 12634.17 -7.28 54489.28 88888.00 2016-05-17 19:16:51.875 138 12634.15 -7.30 54489.25 88888.00 2016-05-17 19:16:52.000 138 12634.17 -7.28 54489.22 88888.00 2016-05-17 19:16:52.125 138 12634.20 -7.28 54489.25 88888.00 2016-05-17 19:16:52.250 138 12634.12 -7.33 54489.25 88888.00 2016-05-17 19:16:52.375 138 12634.12 -7.28 54489.28 88888.00 2016-05-17 19:16:52.500 138 12634.15 -7.33 54489.30 88888.00 2016-05-17 19:16:52.625 138 12634.08 -7.35 54489.30 88888.00 2016-05-17 19:16:52.750 138 12634.05 -7.38 54489.30 88888.00 2016-05-17 19:16:52.875 138 12634.10 -7.38 54489.30 88888.00 2016-05-17 19:16:53.000 138 12634.10 -7.33 54489.28 88888.00 2016-05-17 19:16:53.125 138 12634.12 -7.38 54489.25 88888.00 2016-05-17 19:16:53.250 138 12634.08 -7.42 54489.30 88888.00 2016-05-17 19:16:53.375 138 12634.08 -7.40 54489.32 88888.00 2016-05-17 19:16:53.500 138 12634.08 -7.38 54489.35 88888.00 2016-05-17 19:16:53.625 138 12634.10 -7.38 54489.32 88888.00 2016-05-17 19:16:53.750 138 12634.05 -7.42 54489.32 88888.00 2016-05-17 19:16:53.875 138 12634.00 -7.45 54489.32 88888.00 2016-05-17 19:16:54.000 138 12633.95 -7.45 54489.32 88888.00 2016-05-17 19:16:54.125 138 12633.92 -7.47 54489.32 88888.00 2016-05-17 19:16:54.250 138 12633.90 -7.47 54489.35 88888.00 2016-05-17 19:16:54.375 138 12633.92 -7.45 54489.38 88888.00 2016-05-17 19:16:54.500 138 12633.92 -7.42 54489.38 88888.00 2016-05-17 19:16:54.625 138 12633.92 -7.42 54489.38 88888.00 2016-05-17 19:16:54.750 138 12633.88 -7.40 54489.38 88888.00 2016-05-17 19:16:54.875 138 12633.88 -7.45 54489.38 88888.00 2016-05-17 19:16:55.000 138 12633.88 -7.42 54489.38 88888.00 2016-05-17 19:16:55.125 138 12633.85 -7.47 54489.38 88888.00 2016-05-17 19:16:55.250 138 12633.80 -7.50 54489.40 88888.00 2016-05-17 19:16:55.375 138 12633.73 -7.50 54489.40 88888.00 2016-05-17 19:16:55.500 138 12633.77 -7.50 54489.35 88888.00 2016-05-17 19:16:55.625 138 12633.83 -7.50 54489.40 88888.00 2016-05-17 19:16:55.750 138 12633.83 -7.47 54489.38 88888.00 2016-05-17 19:16:55.875 138 12633.83 -7.47 54489.38 88888.00 2016-05-17 19:16:56.000 138 12633.85 -7.50 54489.32 88888.00 2016-05-17 19:16:56.125 138 12633.83 -7.55 54489.35 88888.00 2016-05-17 19:16:56.250 138 12633.80 -7.55 54489.38 88888.00 2016-05-17 19:16:56.375 138 12633.80 -7.53 54489.38 88888.00 2016-05-17 19:16:56.500 138 12633.77 -7.53 54489.38 88888.00 2016-05-17 19:16:56.625 138 12633.77 -7.55 54489.43 88888.00 2016-05-17 19:16:56.750 138 12633.73 -7.55 54489.43 88888.00 2016-05-17 19:16:56.875 138 12633.73 -7.55 54489.43 88888.00 2016-05-17 19:16:57.000 138 12633.77 -7.55 54489.40 88888.00 2016-05-17 19:16:57.125 138 12633.77 -7.53 54489.45 88888.00 2016-05-17 19:16:57.250 138 12633.70 -7.58 54489.43 88888.00 2016-05-17 19:16:57.375 138 12633.75 -7.58 54489.45 88888.00 2016-05-17 19:16:57.500 138 12633.75 -7.58 54489.45 88888.00 2016-05-17 19:16:57.625 138 12633.73 -7.55 54489.47 88888.00 2016-05-17 19:16:57.750 138 12633.67 -7.55 54489.47 88888.00 2016-05-17 19:16:57.875 138 12633.65 -7.58 54489.47 88888.00 2016-05-17 19:16:58.000 138 12633.65 -7.58 54489.47 88888.00 2016-05-17 19:16:58.125 138 12633.70 -7.60 54489.50 88888.00 2016-05-17 19:16:58.250 138 12633.73 -7.62 54489.47 88888.00 2016-05-17 19:16:58.375 138 12633.75 -7.62 54489.53 88888.00 2016-05-17 19:16:58.500 138 12633.73 -7.62 54489.53 88888.00 2016-05-17 19:16:58.625 138 12633.70 -7.65 54489.53 88888.00 2016-05-17 19:16:58.750 138 12633.70 -7.65 54489.53 88888.00 2016-05-17 19:16:58.875 138 12633.67 -7.65 54489.53 88888.00 2016-05-17 19:16:59.000 138 12633.65 -7.65 54489.53 88888.00 2016-05-17 19:16:59.125 138 12633.60 -7.62 54489.55 88888.00 2016-05-17 19:16:59.250 138 12633.58 -7.65 54489.55 88888.00 2016-05-17 19:16:59.375 138 12633.62 -7.65 54489.55 88888.00 2016-05-17 19:16:59.500 138 12633.58 -7.70 54489.57 88888.00 2016-05-17 19:16:59.625 138 12633.52 -7.70 54489.57 88888.00 2016-05-17 19:16:59.750 138 12633.58 -7.67 54489.60 88888.00 2016-05-17 19:16:59.875 138 12633.62 -7.67 54489.60 88888.00 2016-05-17 19:17:00.000 138 12633.62 -7.70 54489.57 88888.00 2016-05-17 19:17:00.125 138 12633.52 -7.72 54489.57 88888.00 2016-05-17 19:17:00.250 138 12633.48 -7.75 54489.57 88888.00 2016-05-17 19:17:00.375 138 12633.48 -7.75 54489.55 88888.00 2016-05-17 19:17:00.500 138 12633.42 -7.72 54489.55 88888.00 2016-05-17 19:17:00.625 138 12633.45 -7.72 54489.57 88888.00 2016-05-17 19:17:00.750 138 12633.48 -7.75 54489.57 88888.00 2016-05-17 19:17:00.875 138 12633.50 -7.78 54489.57 88888.00 2016-05-17 19:17:01.000 138 12633.42 -7.75 54489.55 88888.00 2016-05-17 19:17:01.125 138 12633.35 -7.75 54489.55 88888.00 2016-05-17 19:17:01.250 138 12633.30 -7.78 54489.57 88888.00 2016-05-17 19:17:01.375 138 12633.42 -7.78 54489.57 88888.00 2016-05-17 19:17:01.500 138 12633.48 -7.78 54489.60 88888.00 2016-05-17 19:17:01.625 138 12633.40 -7.78 54489.60 88888.00 2016-05-17 19:17:01.750 138 12633.38 -7.80 54489.57 88888.00 2016-05-17 19:17:01.875 138 12633.35 -7.83 54489.60 88888.00 2016-05-17 19:17:02.000 138 12633.38 -7.83 54489.60 88888.00 2016-05-17 19:17:02.125 138 12633.38 -7.85 54489.57 88888.00 2016-05-17 19:17:02.250 138 12633.30 -7.88 54489.57 88888.00 2016-05-17 19:17:02.375 138 12633.30 -7.88 54489.60 88888.00 2016-05-17 19:17:02.500 138 12633.27 -7.88 54489.60 88888.00 2016-05-17 19:17:02.625 138 12633.30 -7.88 54489.60 88888.00 2016-05-17 19:17:02.750 138 12633.30 -7.90 54489.60 88888.00 2016-05-17 19:17:02.875 138 12633.27 -7.90 54489.62 88888.00 2016-05-17 19:17:03.000 138 12633.27 -7.92 54489.60 88888.00 2016-05-17 19:17:03.125 138 12633.25 -7.95 54489.62 88888.00 2016-05-17 19:17:03.250 138 12633.23 -8.00 54489.62 88888.00 2016-05-17 19:17:03.375 138 12633.25 -8.00 54489.60 88888.00 2016-05-17 19:17:03.500 138 12633.25 -8.00 54489.62 88888.00 2016-05-17 19:17:03.625 138 12633.15 -8.00 54489.65 88888.00 2016-05-17 19:17:03.750 138 12633.12 -7.97 54489.65 88888.00 2016-05-17 19:17:03.875 138 12633.15 -7.97 54489.65 88888.00 2016-05-17 19:17:04.000 138 12633.12 -8.03 54489.65 88888.00 2016-05-17 19:17:04.125 138 12633.15 -8.03 54489.68 88888.00 2016-05-17 19:17:04.250 138 12633.10 -8.05 54489.70 88888.00 2016-05-17 19:17:04.375 138 12633.15 -8.05 54489.70 88888.00 2016-05-17 19:17:04.500 138 12633.17 -8.07 54489.75 88888.00 2016-05-17 19:17:04.625 138 12633.12 -8.07 54489.72 88888.00 2016-05-17 19:17:04.750 138 12633.08 -8.12 54489.72 88888.00 2016-05-17 19:17:04.875 138 12633.02 -8.12 54489.72 88888.00 2016-05-17 19:17:05.000 138 12633.02 -8.12 54489.70 88888.00 2016-05-17 19:17:05.125 138 12633.02 -8.18 54489.72 88888.00 2016-05-17 19:17:05.250 138 12633.05 -8.20 54489.75 88888.00 2016-05-17 19:17:05.375 138 12633.02 -8.18 54489.78 88888.00 2016-05-17 19:17:05.500 138 12633.00 -8.18 54489.75 88888.00 2016-05-17 19:17:05.625 138 12632.95 -8.22 54489.75 88888.00 2016-05-17 19:17:05.750 138 12632.90 -8.25 54489.80 88888.00 2016-05-17 19:17:05.875 138 12632.90 -8.25 54489.80 88888.00 2016-05-17 19:17:06.000 138 12632.90 -8.22 54489.80 88888.00 2016-05-17 19:17:06.125 138 12632.85 -8.22 54489.80 88888.00 2016-05-17 19:17:06.250 138 12632.88 -8.22 54489.80 88888.00 2016-05-17 19:17:06.375 138 12632.95 -8.22 54489.78 88888.00 2016-05-17 19:17:06.500 138 12632.95 -8.25 54489.78 88888.00 2016-05-17 19:17:06.625 138 12632.90 -8.28 54489.80 88888.00 2016-05-17 19:17:06.750 138 12632.88 -8.28 54489.80 88888.00 2016-05-17 19:17:06.875 138 12632.90 -8.28 54489.80 88888.00 2016-05-17 19:17:07.000 138 12632.88 -8.28 54489.78 88888.00 2016-05-17 19:17:07.125 138 12632.80 -8.28 54489.78 88888.00 2016-05-17 19:17:07.250 138 12632.80 -8.32 54489.82 88888.00 2016-05-17 19:17:07.375 138 12632.80 -8.32 54489.80 88888.00 2016-05-17 19:17:07.500 138 12632.83 -8.32 54489.80 88888.00 2016-05-17 19:17:07.625 138 12632.83 -8.32 54489.80 88888.00 2016-05-17 19:17:07.750 138 12632.83 -8.35 54489.78 88888.00 2016-05-17 19:17:07.875 138 12632.80 -8.32 54489.80 88888.00 2016-05-17 19:17:08.000 138 12632.80 -8.32 54489.78 88888.00 2016-05-17 19:17:08.125 138 12632.77 -8.32 54489.80 88888.00 2016-05-17 19:17:08.250 138 12632.70 -8.35 54489.82 88888.00 2016-05-17 19:17:08.375 138 12632.70 -8.35 54489.80 88888.00 2016-05-17 19:17:08.500 138 12632.70 -8.38 54489.80 88888.00 2016-05-17 19:17:08.625 138 12632.75 -8.38 54489.78 88888.00 2016-05-17 19:17:08.750 138 12632.83 -8.35 54489.78 88888.00 2016-05-17 19:17:08.875 138 12632.80 -8.38 54489.82 88888.00 2016-05-17 19:17:09.000 138 12632.77 -8.35 54489.80 88888.00 2016-05-17 19:17:09.125 138 12632.80 -8.35 54489.80 88888.00 2016-05-17 19:17:09.250 138 12632.80 -8.38 54489.82 88888.00 2016-05-17 19:17:09.375 138 12632.77 -8.35 54489.82 88888.00 2016-05-17 19:17:09.500 138 12632.80 -8.35 54489.82 88888.00 2016-05-17 19:17:09.625 138 12632.77 -8.38 54489.80 88888.00 2016-05-17 19:17:09.750 138 12632.75 -8.38 54489.80 88888.00 2016-05-17 19:17:09.875 138 12632.73 -8.35 54489.80 88888.00 2016-05-17 19:17:10.000 138 12632.75 -8.35 54489.80 88888.00 2016-05-17 19:17:10.125 138 12632.73 -8.35 54489.82 88888.00 2016-05-17 19:17:10.250 138 12632.73 -8.38 54489.85 88888.00 2016-05-17 19:17:10.375 138 12632.75 -8.35 54489.82 88888.00 2016-05-17 19:17:10.500 138 12632.73 -8.35 54489.82 88888.00 2016-05-17 19:17:10.625 138 12632.75 -8.35 54489.82 88888.00 2016-05-17 19:17:10.750 138 12632.77 -8.35 54489.85 88888.00 2016-05-17 19:17:10.875 138 12632.75 -8.32 54489.82 88888.00 2016-05-17 19:17:11.000 138 12632.73 -8.32 54489.82 88888.00 2016-05-17 19:17:11.125 138 12632.75 -8.35 54489.82 88888.00 2016-05-17 19:17:11.250 138 12632.75 -8.38 54489.82 88888.00 2016-05-17 19:17:11.375 138 12632.77 -8.38 54489.85 88888.00 2016-05-17 19:17:11.500 138 12632.77 -8.38 54489.82 88888.00 2016-05-17 19:17:11.625 138 12632.80 -8.38 54489.82 88888.00 2016-05-17 19:17:11.750 138 12632.77 -8.38 54489.82 88888.00 2016-05-17 19:17:11.875 138 12632.77 -8.40 54489.80 88888.00 2016-05-17 19:17:12.000 138 12632.80 -8.38 54489.82 88888.00 2016-05-17 19:17:12.125 138 12632.83 -8.35 54489.85 88888.00 2016-05-17 19:17:12.250 138 12632.77 -8.35 54489.85 88888.00 2016-05-17 19:17:12.375 138 12632.77 -8.35 54489.82 88888.00 2016-05-17 19:17:12.500 138 12632.80 -8.35 54489.80 88888.00 2016-05-17 19:17:12.625 138 12632.77 -8.32 54489.78 88888.00 2016-05-17 19:17:12.750 138 12632.80 -8.30 54489.78 88888.00 2016-05-17 19:17:12.875 138 12632.80 -8.30 54489.75 88888.00 2016-05-17 19:17:13.000 138 12632.80 -8.30 54489.72 88888.00 2016-05-17 19:17:13.125 138 12632.83 -8.28 54489.75 88888.00 2016-05-17 19:17:13.250 138 12632.83 -8.30 54489.75 88888.00 2016-05-17 19:17:13.375 138 12632.80 -8.28 54489.75 88888.00 2016-05-17 19:17:13.500 138 12632.80 -8.25 54489.75 88888.00 2016-05-17 19:17:13.625 138 12632.83 -8.28 54489.78 88888.00 2016-05-17 19:17:13.750 138 12632.83 -8.25 54489.75 88888.00 2016-05-17 19:17:13.875 138 12632.85 -8.25 54489.75 88888.00 2016-05-17 19:17:14.000 138 12632.90 -8.25 54489.75 88888.00 2016-05-17 19:17:14.125 138 12632.98 -8.25 54489.75 88888.00 2016-05-17 19:17:14.250 138 12632.98 -8.25 54489.75 88888.00 2016-05-17 19:17:14.375 138 12633.00 -8.20 54489.75 88888.00 2016-05-17 19:17:14.500 138 12632.95 -8.22 54489.75 88888.00 2016-05-17 19:17:14.625 138 12632.98 -8.25 54489.75 88888.00 2016-05-17 19:17:14.750 138 12633.00 -8.20 54489.75 88888.00 2016-05-17 19:17:14.875 138 12633.00 -8.18 54489.75 88888.00 2016-05-17 19:17:15.000 138 12633.00 -8.20 54489.72 88888.00 2016-05-17 19:17:15.125 138 12632.98 -8.18 54489.70 88888.00 2016-05-17 19:17:15.250 138 12633.05 -8.18 54489.70 88888.00 2016-05-17 19:17:15.375 138 12633.02 -8.15 54489.70 88888.00 2016-05-17 19:17:15.500 138 12633.05 -8.12 54489.68 88888.00 2016-05-17 19:17:15.625 138 12633.05 -8.18 54489.72 88888.00 2016-05-17 19:17:15.750 138 12633.08 -8.18 54489.72 88888.00 2016-05-17 19:17:15.875 138 12633.10 -8.12 54489.72 88888.00 2016-05-17 19:17:16.000 138 12633.12 -8.12 54489.70 88888.00 2016-05-17 19:17:16.125 138 12633.05 -8.15 54489.68 88888.00 2016-05-17 19:17:16.250 138 12633.02 -8.20 54489.70 88888.00 2016-05-17 19:17:16.375 138 12633.05 -8.15 54489.72 88888.00 2016-05-17 19:17:16.500 138 12633.05 -8.12 54489.75 88888.00 2016-05-17 19:17:16.625 138 12633.12 -8.12 54489.72 88888.00 2016-05-17 19:17:16.750 138 12633.10 -8.10 54489.75 88888.00 2016-05-17 19:17:16.875 138 12633.05 -8.10 54489.75 88888.00 2016-05-17 19:17:17.000 138 12633.05 -8.07 54489.72 88888.00 2016-05-17 19:17:17.125 138 12633.05 -8.10 54489.72 88888.00 2016-05-17 19:17:17.250 138 12633.02 -8.07 54489.72 88888.00 2016-05-17 19:17:17.375 138 12633.05 -8.05 54489.72 88888.00 2016-05-17 19:17:17.500 138 12633.00 -8.05 54489.72 88888.00 2016-05-17 19:17:17.625 138 12633.02 -8.03 54489.72 88888.00 2016-05-17 19:17:17.750 138 12633.08 -8.03 54489.70 88888.00 2016-05-17 19:17:17.875 138 12633.08 -8.05 54489.72 88888.00 2016-05-17 19:17:18.000 138 12633.05 -8.00 54489.70 88888.00 2016-05-17 19:17:18.125 138 12633.10 -8.00 54489.70 88888.00 2016-05-17 19:17:18.250 138 12633.10 -8.03 54489.72 88888.00 2016-05-17 19:17:18.375 138 12633.15 -7.95 54489.70 88888.00 2016-05-17 19:17:18.500 138 12633.10 -7.97 54489.70 88888.00 2016-05-17 19:17:18.625 138 12633.05 -7.95 54489.70 88888.00 2016-05-17 19:17:18.750 138 12633.08 -7.97 54489.70 88888.00 2016-05-17 19:17:18.875 138 12633.10 -7.97 54489.70 88888.00 2016-05-17 19:17:19.000 138 12633.12 -7.95 54489.68 88888.00 2016-05-17 19:17:19.125 138 12633.12 -7.95 54489.68 88888.00 2016-05-17 19:17:19.250 138 12633.05 -7.90 54489.68 88888.00 2016-05-17 19:17:19.375 138 12633.05 -7.92 54489.68 88888.00 2016-05-17 19:17:19.500 138 12633.05 -7.92 54489.65 88888.00 2016-05-17 19:17:19.625 138 12633.02 -7.90 54489.68 88888.00 2016-05-17 19:17:19.750 138 12633.02 -7.85 54489.68 88888.00 2016-05-17 19:17:19.875 138 12633.05 -7.90 54489.68 88888.00 2016-05-17 19:17:20.000 138 12633.10 -7.90 54489.68 88888.00 2016-05-17 19:17:20.125 138 12633.17 -7.88 54489.68 88888.00 2016-05-17 19:17:20.250 138 12633.15 -7.88 54489.65 88888.00 2016-05-17 19:17:20.375 138 12633.12 -7.88 54489.65 88888.00 2016-05-17 19:17:20.500 138 12633.10 -7.88 54489.65 88888.00 2016-05-17 19:17:20.625 138 12633.05 -7.85 54489.65 88888.00 2016-05-17 19:17:20.750 138 12633.05 -7.85 54489.65 88888.00 2016-05-17 19:17:20.875 138 12633.02 -7.83 54489.65 88888.00 2016-05-17 19:17:21.000 138 12633.00 -7.80 54489.65 88888.00 2016-05-17 19:17:21.125 138 12632.95 -7.80 54489.65 88888.00 2016-05-17 19:17:21.250 138 12632.95 -7.80 54489.68 88888.00 2016-05-17 19:17:21.375 138 12632.98 -7.80 54489.65 88888.00 2016-05-17 19:17:21.500 138 12633.02 -7.80 54489.62 88888.00 2016-05-17 19:17:21.625 138 12633.10 -7.83 54489.62 88888.00 2016-05-17 19:17:21.750 138 12633.15 -7.83 54489.62 88888.00 2016-05-17 19:17:21.875 138 12633.12 -7.78 54489.65 88888.00 2016-05-17 19:17:22.000 138 12633.08 -7.75 54489.62 88888.00 2016-05-17 19:17:22.125 138 12633.05 -7.72 54489.65 88888.00 2016-05-17 19:17:22.250 138 12633.08 -7.80 54489.62 88888.00 2016-05-17 19:17:22.375 138 12633.08 -7.75 54489.62 88888.00 2016-05-17 19:17:22.500 138 12633.05 -7.75 54489.68 88888.00 2016-05-17 19:17:22.625 138 12633.05 -7.72 54489.68 88888.00 2016-05-17 19:17:22.750 138 12633.02 -7.72 54489.68 88888.00 2016-05-17 19:17:22.875 138 12633.05 -7.70 54489.68 88888.00 2016-05-17 19:17:23.000 138 12633.05 -7.70 54489.68 88888.00 2016-05-17 19:17:23.125 138 12633.00 -7.67 54489.68 88888.00 2016-05-17 19:17:23.250 138 12632.98 -7.70 54489.68 88888.00 2016-05-17 19:17:23.375 138 12632.95 -7.70 54489.65 88888.00 2016-05-17 19:17:23.500 138 12632.90 -7.70 54489.65 88888.00 2016-05-17 19:17:23.625 138 12632.92 -7.67 54489.65 88888.00 2016-05-17 19:17:23.750 138 12632.85 -7.65 54489.68 88888.00 2016-05-17 19:17:23.875 138 12632.88 -7.65 54489.68 88888.00 2016-05-17 19:17:24.000 138 12632.83 -7.65 54489.68 88888.00 2016-05-17 19:17:24.125 138 12632.80 -7.65 54489.68 88888.00 2016-05-17 19:17:24.250 138 12632.80 -7.62 54489.68 88888.00 2016-05-17 19:17:24.375 138 12632.83 -7.60 54489.70 88888.00 2016-05-17 19:17:24.500 138 12632.80 -7.58 54489.68 88888.00 2016-05-17 19:17:24.625 138 12632.80 -7.58 54489.68 88888.00 2016-05-17 19:17:24.750 138 12632.80 -7.55 54489.68 88888.00 2016-05-17 19:17:24.875 138 12632.75 -7.53 54489.68 88888.00 2016-05-17 19:17:25.000 138 12632.73 -7.50 54489.70 88888.00 2016-05-17 19:17:25.125 138 12632.70 -7.47 54489.68 88888.00 2016-05-17 19:17:25.250 138 12632.67 -7.50 54489.68 88888.00 2016-05-17 19:17:25.375 138 12632.73 -7.47 54489.68 88888.00 2016-05-17 19:17:25.500 138 12632.67 -7.53 54489.65 88888.00 2016-05-17 19:17:25.625 138 12632.65 -7.47 54489.68 88888.00 2016-05-17 19:17:25.750 138 12632.62 -7.42 54489.70 88888.00 2016-05-17 19:17:25.875 138 12632.62 -7.42 54489.70 88888.00 2016-05-17 19:17:26.000 138 12632.60 -7.45 54489.70 88888.00 2016-05-17 19:17:26.125 138 12632.58 -7.42 54489.70 88888.00 2016-05-17 19:17:26.250 138 12632.60 -7.42 54489.70 88888.00 2016-05-17 19:17:26.375 138 12632.55 -7.42 54489.70 88888.00 2016-05-17 19:17:26.500 138 12632.50 -7.40 54489.70 88888.00 2016-05-17 19:17:26.625 138 12632.45 -7.35 54489.72 88888.00 2016-05-17 19:17:26.750 138 12632.42 -7.35 54489.70 88888.00 2016-05-17 19:17:26.875 138 12632.40 -7.30 54489.72 88888.00 2016-05-17 19:17:27.000 138 12632.38 -7.30 54489.72 88888.00 2016-05-17 19:17:27.125 138 12632.38 -7.28 54489.70 88888.00 2016-05-17 19:17:27.250 138 12632.40 -7.28 54489.72 88888.00 2016-05-17 19:17:27.375 138 12632.35 -7.30 54489.75 88888.00 2016-05-17 19:17:27.500 138 12632.25 -7.30 54489.72 88888.00 2016-05-17 19:17:27.625 138 12632.20 -7.28 54489.75 88888.00 2016-05-17 19:17:27.750 138 12632.23 -7.25 54489.75 88888.00 2016-05-17 19:17:27.875 138 12632.20 -7.25 54489.75 88888.00 2016-05-17 19:17:28.000 138 12632.20 -7.25 54489.75 88888.00 2016-05-17 19:17:28.125 138 12632.25 -7.22 54489.75 88888.00 2016-05-17 19:17:28.250 138 12632.23 -7.22 54489.80 88888.00 2016-05-17 19:17:28.375 138 12632.23 -7.17 54489.78 88888.00 2016-05-17 19:17:28.500 138 12632.17 -7.22 54489.80 88888.00 2016-05-17 19:17:28.625 138 12632.15 -7.22 54489.80 88888.00 2016-05-17 19:17:28.750 138 12632.15 -7.22 54489.80 88888.00 2016-05-17 19:17:28.875 138 12632.10 -7.20 54489.78 88888.00 2016-05-17 19:17:29.000 138 12632.05 -7.15 54489.78 88888.00 2016-05-17 19:17:29.125 138 12632.02 -7.15 54489.78 88888.00 2016-05-17 19:17:29.250 138 12632.05 -7.15 54489.80 88888.00 2016-05-17 19:17:29.375 138 12632.05 -7.12 54489.80 88888.00 2016-05-17 19:17:29.500 138 12632.02 -7.10 54489.82 88888.00 2016-05-17 19:17:29.625 138 12631.98 -7.08 54489.82 88888.00 2016-05-17 19:17:29.750 138 12631.98 -7.08 54489.85 88888.00 2016-05-17 19:17:29.875 138 12632.00 -7.08 54489.82 88888.00 2016-05-17 19:17:30.000 138 12631.95 -7.10 54489.80 88888.00 2016-05-17 19:17:30.125 138 12631.92 -7.08 54489.82 88888.00 2016-05-17 19:17:30.250 138 12631.90 -7.05 54489.82 88888.00 2016-05-17 19:17:30.375 138 12631.88 -7.03 54489.80 88888.00 2016-05-17 19:17:30.500 138 12631.85 -7.00 54489.80 88888.00 2016-05-17 19:17:30.625 138 12631.88 -7.00 54489.80 88888.00 2016-05-17 19:17:30.750 138 12631.83 -6.97 54489.80 88888.00 2016-05-17 19:17:30.875 138 12631.75 -6.97 54489.80 88888.00 2016-05-17 19:17:31.000 138 12631.73 -6.97 54489.75 88888.00 2016-05-17 19:17:31.125 138 12631.73 -6.95 54489.78 88888.00 2016-05-17 19:17:31.250 138 12631.70 -6.92 54489.78 88888.00 2016-05-17 19:17:31.375 138 12631.65 -6.90 54489.78 88888.00 2016-05-17 19:17:31.500 138 12631.62 -6.88 54489.78 88888.00 2016-05-17 19:17:31.625 138 12631.60 -6.85 54489.78 88888.00 2016-05-17 19:17:31.750 138 12631.62 -6.85 54489.75 88888.00 2016-05-17 19:17:31.875 138 12631.67 -6.83 54489.75 88888.00 2016-05-17 19:17:32.000 138 12631.65 -6.80 54489.78 88888.00 2016-05-17 19:17:32.125 138 12631.58 -6.80 54489.80 88888.00 2016-05-17 19:17:32.250 138 12631.50 -6.83 54489.78 88888.00 2016-05-17 19:17:32.375 138 12631.50 -6.83 54489.75 88888.00 2016-05-17 19:17:32.500 138 12631.52 -6.78 54489.75 88888.00 2016-05-17 19:17:32.625 138 12631.48 -6.75 54489.75 88888.00 2016-05-17 19:17:32.750 138 12631.48 -6.72 54489.78 88888.00 2016-05-17 19:17:32.875 138 12631.48 -6.67 54489.78 88888.00 2016-05-17 19:17:33.000 138 12631.45 -6.70 54489.75 88888.00 2016-05-17 19:17:33.125 138 12631.42 -6.67 54489.78 88888.00 2016-05-17 19:17:33.250 138 12631.42 -6.67 54489.75 88888.00 2016-05-17 19:17:33.375 138 12631.45 -6.65 54489.78 88888.00 2016-05-17 19:17:33.500 138 12631.45 -6.62 54489.78 88888.00 2016-05-17 19:17:33.625 138 12631.45 -6.60 54489.75 88888.00 2016-05-17 19:17:33.750 138 12631.50 -6.55 54489.78 88888.00 2016-05-17 19:17:33.875 138 12631.48 -6.58 54489.78 88888.00 2016-05-17 19:17:34.000 138 12631.42 -6.55 54489.75 88888.00 2016-05-17 19:17:34.125 138 12631.42 -6.53 54489.72 88888.00 2016-05-17 19:17:34.250 138 12631.38 -6.53 54489.75 88888.00 2016-05-17 19:17:34.375 138 12631.35 -6.47 54489.75 88888.00 2016-05-17 19:17:34.500 138 12631.30 -6.47 54489.78 88888.00 2016-05-17 19:17:34.625 138 12631.27 -6.45 54489.78 88888.00 2016-05-17 19:17:34.750 138 12631.27 -6.40 54489.75 88888.00 2016-05-17 19:17:34.875 138 12631.38 -6.40 54489.78 88888.00 2016-05-17 19:17:35.000 138 12631.42 -6.40 54489.78 88888.00 2016-05-17 19:17:35.125 138 12631.40 -6.38 54489.78 88888.00 2016-05-17 19:17:35.250 138 12631.33 -6.40 54489.75 88888.00 2016-05-17 19:17:35.375 138 12631.33 -6.38 54489.75 88888.00 2016-05-17 19:17:35.500 138 12631.35 -6.35 54489.78 88888.00 2016-05-17 19:17:35.625 138 12631.35 -6.33 54489.78 88888.00 2016-05-17 19:17:35.750 138 12631.30 -6.33 54489.78 88888.00 2016-05-17 19:17:35.875 138 12631.23 -6.33 54489.78 88888.00 2016-05-17 19:17:36.000 138 12631.23 -6.30 54489.75 88888.00 2016-05-17 19:17:36.125 138 12631.25 -6.30 54489.75 88888.00 2016-05-17 19:17:36.250 138 12631.20 -6.25 54489.78 88888.00 2016-05-17 19:17:36.375 138 12631.17 -6.20 54489.72 88888.00 2016-05-17 19:17:36.500 138 12631.20 -6.20 54489.68 88888.00 2016-05-17 19:17:36.625 138 12631.23 -6.20 54489.70 88888.00 2016-05-17 19:17:36.750 138 12631.20 -6.20 54489.72 88888.00 2016-05-17 19:17:36.875 138 12631.20 -6.15 54489.70 88888.00 2016-05-17 19:17:37.000 138 12631.20 -6.15 54489.70 88888.00 2016-05-17 19:17:37.125 138 12631.25 -6.15 54489.70 88888.00 2016-05-17 19:17:37.250 138 12631.23 -6.12 54489.72 88888.00 2016-05-17 19:17:37.375 138 12631.17 -6.08 54489.70 88888.00 2016-05-17 19:17:37.500 138 12631.17 -6.08 54489.70 88888.00 2016-05-17 19:17:37.625 138 12631.20 -6.03 54489.72 88888.00 2016-05-17 19:17:37.750 138 12631.17 -6.03 54489.72 88888.00 2016-05-17 19:17:37.875 138 12631.17 -6.03 54489.72 88888.00 2016-05-17 19:17:38.000 138 12631.20 -5.97 54489.70 88888.00 2016-05-17 19:17:38.125 138 12631.20 -5.95 54489.70 88888.00 2016-05-17 19:17:38.250 138 12631.20 -5.95 54489.70 88888.00 2016-05-17 19:17:38.375 138 12631.17 -5.92 54489.70 88888.00 2016-05-17 19:17:38.500 138 12631.17 -5.88 54489.70 88888.00 2016-05-17 19:17:38.625 138 12631.23 -5.90 54489.70 88888.00 2016-05-17 19:17:38.750 138 12631.23 -5.88 54489.68 88888.00 2016-05-17 19:17:38.875 138 12631.23 -5.90 54489.68 88888.00 2016-05-17 19:17:39.000 138 12631.23 -5.88 54489.65 88888.00 2016-05-17 19:17:39.125 138 12631.20 -5.83 54489.68 88888.00 2016-05-17 19:17:39.250 138 12631.20 -5.83 54489.68 88888.00 2016-05-17 19:17:39.375 138 12631.20 -5.83 54489.62 88888.00 2016-05-17 19:17:39.500 138 12631.23 -5.83 54489.65 88888.00 2016-05-17 19:17:39.625 138 12631.17 -5.78 54489.65 88888.00 2016-05-17 19:17:39.750 138 12631.15 -5.75 54489.62 88888.00 2016-05-17 19:17:39.875 138 12631.15 -5.75 54489.65 88888.00 2016-05-17 19:17:40.000 138 12631.20 -5.72 54489.65 88888.00 2016-05-17 19:17:40.125 138 12631.15 -5.70 54489.65 88888.00 2016-05-17 19:17:40.250 138 12631.10 -5.72 54489.65 88888.00 2016-05-17 19:17:40.375 138 12631.12 -5.70 54489.65 88888.00 2016-05-17 19:17:40.500 138 12631.15 -5.65 54489.68 88888.00 2016-05-17 19:17:40.625 138 12631.12 -5.65 54489.68 88888.00 2016-05-17 19:17:40.750 138 12631.12 -5.62 54489.65 88888.00 2016-05-17 19:17:40.875 138 12631.12 -5.62 54489.62 88888.00 2016-05-17 19:17:41.000 138 12630.98 -5.65 54489.68 88888.00 2016-05-17 19:17:41.125 138 12631.05 -5.62 54489.68 88888.00 2016-05-17 19:17:41.250 138 12631.02 -5.62 54489.70 88888.00 2016-05-17 19:17:41.375 138 12631.02 -5.58 54489.68 88888.00 2016-05-17 19:17:41.500 138 12631.05 -5.55 54489.68 88888.00 2016-05-17 19:17:41.625 138 12631.02 -5.55 54489.68 88888.00 2016-05-17 19:17:41.750 138 12631.00 -5.55 54489.68 88888.00 2016-05-17 19:17:41.875 138 12630.98 -5.53 54489.68 88888.00 2016-05-17 19:17:42.000 138 12631.08 -5.47 54489.62 88888.00 2016-05-17 19:17:42.125 138 12631.08 -5.45 54489.62 88888.00 2016-05-17 19:17:42.250 138 12631.00 -5.45 54489.62 88888.00 2016-05-17 19:17:42.375 138 12630.95 -5.45 54489.60 88888.00 2016-05-17 19:17:42.500 138 12631.00 -5.45 54489.60 88888.00 2016-05-17 19:17:42.625 138 12631.02 -5.42 54489.57 88888.00 2016-05-17 19:17:42.750 138 12630.98 -5.42 54489.60 88888.00 2016-05-17 19:17:42.875 138 12630.95 -5.40 54489.60 88888.00 2016-05-17 19:17:43.000 138 12630.95 -5.42 54489.60 88888.00 2016-05-17 19:17:43.125 138 12630.88 -5.42 54489.60 88888.00 2016-05-17 19:17:43.250 138 12630.90 -5.40 54489.60 88888.00 2016-05-17 19:17:43.375 138 12630.98 -5.30 54489.62 88888.00 2016-05-17 19:17:43.500 138 12630.95 -5.30 54489.62 88888.00 2016-05-17 19:17:43.625 138 12630.90 -5.30 54489.62 88888.00 2016-05-17 19:17:43.750 138 12630.88 -5.25 54489.62 88888.00 2016-05-17 19:17:43.875 138 12630.88 -5.22 54489.62 88888.00 2016-05-17 19:17:44.000 138 12630.88 -5.22 54489.60 88888.00 2016-05-17 19:17:44.125 138 12630.85 -5.22 54489.60 88888.00 2016-05-17 19:17:44.250 138 12630.85 -5.25 54489.62 88888.00 2016-05-17 19:17:44.375 138 12630.83 -5.17 54489.62 88888.00 2016-05-17 19:17:44.500 138 12630.80 -5.17 54489.62 88888.00 2016-05-17 19:17:44.625 138 12630.85 -5.17 54489.62 88888.00 2016-05-17 19:17:44.750 138 12630.88 -5.17 54489.62 88888.00 2016-05-17 19:17:44.875 138 12630.88 -5.15 54489.62 88888.00 2016-05-17 19:17:45.000 138 12630.83 -5.15 54489.60 88888.00 2016-05-17 19:17:45.125 138 12630.83 -5.10 54489.62 88888.00 2016-05-17 19:17:45.250 138 12630.77 -5.10 54489.65 88888.00 2016-05-17 19:17:45.375 138 12630.77 -5.10 54489.62 88888.00 2016-05-17 19:17:45.500 138 12630.80 -5.12 54489.62 88888.00 2016-05-17 19:17:45.625 138 12630.80 -5.10 54489.60 88888.00 2016-05-17 19:17:45.750 138 12630.75 -5.08 54489.60 88888.00 2016-05-17 19:17:45.875 138 12630.73 -5.08 54489.57 88888.00 2016-05-17 19:17:46.000 138 12630.67 -5.08 54489.57 88888.00 2016-05-17 19:17:46.125 138 12630.67 -5.08 54489.62 88888.00 2016-05-17 19:17:46.250 138 12630.60 -5.05 54489.60 88888.00 2016-05-17 19:17:46.375 138 12630.55 -5.03 54489.62 88888.00 2016-05-17 19:17:46.500 138 12630.52 -5.00 54489.62 88888.00 2016-05-17 19:17:46.625 138 12630.52 -5.00 54489.62 88888.00 2016-05-17 19:17:46.750 138 12630.50 -5.00 54489.65 88888.00 2016-05-17 19:17:46.875 138 12630.52 -4.97 54489.65 88888.00 2016-05-17 19:17:47.000 138 12630.60 -4.95 54489.62 88888.00 2016-05-17 19:17:47.125 138 12630.60 -4.92 54489.65 88888.00 2016-05-17 19:17:47.250 138 12630.52 -4.92 54489.65 88888.00 2016-05-17 19:17:47.375 138 12630.52 -4.92 54489.62 88888.00 2016-05-17 19:17:47.500 138 12630.52 -4.92 54489.62 88888.00 2016-05-17 19:17:47.625 138 12630.50 -4.90 54489.68 88888.00 2016-05-17 19:17:47.750 138 12630.48 -4.90 54489.65 88888.00 2016-05-17 19:17:47.875 138 12630.42 -4.88 54489.65 88888.00 2016-05-17 19:17:48.000 138 12630.42 -4.83 54489.65 88888.00 2016-05-17 19:17:48.125 138 12630.38 -4.83 54489.68 88888.00 2016-05-17 19:17:48.250 138 12630.38 -4.83 54489.68 88888.00 2016-05-17 19:17:48.375 138 12630.40 -4.78 54489.65 88888.00 2016-05-17 19:17:48.500 138 12630.38 -4.80 54489.62 88888.00 2016-05-17 19:17:48.625 138 12630.40 -4.80 54489.62 88888.00 2016-05-17 19:17:48.750 138 12630.38 -4.78 54489.65 88888.00 2016-05-17 19:17:48.875 138 12630.35 -4.78 54489.62 88888.00 2016-05-17 19:17:49.000 138 12630.33 -4.78 54489.60 88888.00 2016-05-17 19:17:49.125 138 12630.30 -4.80 54489.62 88888.00 2016-05-17 19:17:49.250 138 12630.27 -4.75 54489.60 88888.00 2016-05-17 19:17:49.375 138 12630.35 -4.70 54489.62 88888.00 2016-05-17 19:17:49.500 138 12630.38 -4.67 54489.62 88888.00 2016-05-17 19:17:49.625 138 12630.35 -4.70 54489.62 88888.00 2016-05-17 19:17:49.750 138 12630.25 -4.70 54489.60 88888.00 2016-05-17 19:17:49.875 138 12630.25 -4.65 54489.62 88888.00 2016-05-17 19:17:50.000 138 12630.33 -4.62 54489.62 88888.00 2016-05-17 19:17:50.125 138 12630.30 -4.60 54489.62 88888.00 2016-05-17 19:17:50.250 138 12630.27 -4.58 54489.62 88888.00 2016-05-17 19:17:50.375 138 12630.27 -4.58 54489.62 88888.00 2016-05-17 19:17:50.500 138 12630.25 -4.53 54489.60 88888.00 2016-05-17 19:17:50.625 138 12630.17 -4.47 54489.60 88888.00 2016-05-17 19:17:50.750 138 12630.12 -4.45 54489.60 88888.00 2016-05-17 19:17:50.875 138 12630.12 -4.47 54489.57 88888.00 2016-05-17 19:17:51.000 138 12630.05 -4.47 54489.60 88888.00 2016-05-17 19:17:51.125 138 12630.00 -4.45 54489.62 88888.00 2016-05-17 19:17:51.250 138 12630.08 -4.45 54489.62 88888.00 2016-05-17 19:17:51.375 138 12630.12 -4.40 54489.65 88888.00 2016-05-17 19:17:51.500 138 12630.08 -4.38 54489.65 88888.00 2016-05-17 19:17:51.625 138 12630.02 -4.40 54489.62 88888.00 2016-05-17 19:17:51.750 138 12630.08 -4.38 54489.60 88888.00 2016-05-17 19:17:51.875 138 12630.08 -4.35 54489.60 88888.00 2016-05-17 19:17:52.000 138 12630.02 -4.35 54489.60 88888.00 2016-05-17 19:17:52.125 138 12629.98 -4.33 54489.60 88888.00 2016-05-17 19:17:52.250 138 12629.95 -4.33 54489.62 88888.00 2016-05-17 19:17:52.375 138 12629.95 -4.30 54489.62 88888.00 2016-05-17 19:17:52.500 138 12629.92 -4.30 54489.62 88888.00 2016-05-17 19:17:52.625 138 12629.92 -4.25 54489.65 88888.00 2016-05-17 19:17:52.750 138 12629.92 -4.22 54489.62 88888.00 2016-05-17 19:17:52.875 138 12629.95 -4.25 54489.62 88888.00 2016-05-17 19:17:53.000 138 12629.88 -4.28 54489.60 88888.00 2016-05-17 19:17:53.125 138 12629.83 -4.25 54489.60 88888.00 2016-05-17 19:17:53.250 138 12629.77 -4.25 54489.62 88888.00 2016-05-17 19:17:53.375 138 12629.85 -4.22 54489.62 88888.00 2016-05-17 19:17:53.500 138 12629.88 -4.25 54489.62 88888.00 2016-05-17 19:17:53.625 138 12629.83 -4.22 54489.62 88888.00 2016-05-17 19:17:53.750 138 12629.77 -4.20 54489.62 88888.00 2016-05-17 19:17:53.875 138 12629.77 -4.17 54489.65 88888.00 2016-05-17 19:17:54.000 138 12629.75 -4.15 54489.65 88888.00 2016-05-17 19:17:54.125 138 12629.75 -4.12 54489.65 88888.00 2016-05-17 19:17:54.250 138 12629.67 -4.12 54489.65 88888.00 2016-05-17 19:17:54.375 138 12629.70 -4.08 54489.65 88888.00 2016-05-17 19:17:54.500 138 12629.70 -4.05 54489.65 88888.00 2016-05-17 19:17:54.625 138 12629.75 -4.08 54489.65 88888.00 2016-05-17 19:17:54.750 138 12629.75 -4.05 54489.62 88888.00 2016-05-17 19:17:54.875 138 12629.77 -4.05 54489.62 88888.00 2016-05-17 19:17:55.000 138 12629.67 -4.03 54489.62 88888.00 2016-05-17 19:17:55.125 138 12629.62 -4.03 54489.62 88888.00 2016-05-17 19:17:55.250 138 12629.60 -4.03 54489.60 88888.00 2016-05-17 19:17:55.375 138 12629.62 -4.00 54489.60 88888.00 2016-05-17 19:17:55.500 138 12629.67 -4.03 54489.57 88888.00 2016-05-17 19:17:55.625 138 12629.65 -4.03 54489.60 88888.00 2016-05-17 19:17:55.750 138 12629.62 -4.00 54489.57 88888.00 2016-05-17 19:17:55.875 138 12629.62 -4.00 54489.55 88888.00 2016-05-17 19:17:56.000 138 12629.60 -3.98 54489.57 88888.00 2016-05-17 19:17:56.125 138 12629.55 -4.00 54489.60 88888.00 2016-05-17 19:17:56.250 138 12629.58 -4.00 54489.60 88888.00 2016-05-17 19:17:56.375 138 12629.65 -3.98 54489.60 88888.00 2016-05-17 19:17:56.500 138 12629.65 -3.95 54489.60 88888.00 2016-05-17 19:17:56.625 138 12629.62 -3.92 54489.60 88888.00 2016-05-17 19:17:56.750 138 12629.55 -3.90 54489.60 88888.00 2016-05-17 19:17:56.875 138 12629.50 -3.88 54489.60 88888.00 2016-05-17 19:17:57.000 138 12629.50 -3.88 54489.57 88888.00 2016-05-17 19:17:57.125 138 12629.48 -3.88 54489.60 88888.00 2016-05-17 19:17:57.250 138 12629.42 -3.88 54489.60 88888.00 2016-05-17 19:17:57.375 138 12629.48 -3.90 54489.60 88888.00 2016-05-17 19:17:57.500 138 12629.50 -3.90 54489.60 88888.00 2016-05-17 19:17:57.625 138 12629.52 -3.85 54489.57 88888.00 2016-05-17 19:17:57.750 138 12629.52 -3.85 54489.60 88888.00 2016-05-17 19:17:57.875 138 12629.50 -3.88 54489.60 88888.00 2016-05-17 19:17:58.000 138 12629.50 -3.85 54489.60 88888.00 2016-05-17 19:17:58.125 138 12629.50 -3.83 54489.62 88888.00 2016-05-17 19:17:58.250 138 12629.52 -3.85 54489.62 88888.00 2016-05-17 19:17:58.375 138 12629.52 -3.83 54489.62 88888.00 2016-05-17 19:17:58.500 138 12629.48 -3.85 54489.62 88888.00 2016-05-17 19:17:58.625 138 12629.48 -3.83 54489.62 88888.00 2016-05-17 19:17:58.750 138 12629.48 -3.77 54489.62 88888.00 2016-05-17 19:17:58.875 138 12629.52 -3.73 54489.62 88888.00 2016-05-17 19:17:59.000 138 12629.52 -3.75 54489.60 88888.00 2016-05-17 19:17:59.125 138 12629.48 -3.75 54489.60 88888.00 2016-05-17 19:17:59.250 138 12629.45 -3.77 54489.60 88888.00 2016-05-17 19:17:59.375 138 12629.42 -3.73 54489.60 88888.00 2016-05-17 19:17:59.500 138 12629.42 -3.70 54489.60 88888.00 2016-05-17 19:17:59.625 138 12629.45 -3.67 54489.60 88888.00 2016-05-17 19:17:59.750 138 12629.40 -3.65 54489.60 88888.00 2016-05-17 19:17:59.875 138 12629.40 -3.65 54489.60 88888.00 2016-05-17 19:18:00.000 138 12629.40 -3.67 54489.57 88888.00 2016-05-17 19:18:00.125 138 12629.40 -3.67 54489.57 88888.00 2016-05-17 19:18:00.250 138 12629.30 -3.65 54489.57 88888.00 2016-05-17 19:18:00.375 138 12629.30 -3.62 54489.57 88888.00 2016-05-17 19:18:00.500 138 12629.30 -3.58 54489.55 88888.00 2016-05-17 19:18:00.625 138 12629.38 -3.55 54489.55 88888.00 2016-05-17 19:18:00.750 138 12629.40 -3.52 54489.57 88888.00 2016-05-17 19:18:00.875 138 12629.42 -3.55 54489.55 88888.00 2016-05-17 19:18:01.000 138 12629.35 -3.58 54489.53 88888.00 2016-05-17 19:18:01.125 138 12629.33 -3.60 54489.55 88888.00 2016-05-17 19:18:01.250 138 12629.38 -3.58 54489.55 88888.00 2016-05-17 19:18:01.375 138 12629.42 -3.52 54489.53 88888.00 2016-05-17 19:18:01.500 138 12629.35 -3.52 54489.55 88888.00 2016-05-17 19:18:01.625 138 12629.33 -3.52 54489.53 88888.00 2016-05-17 19:18:01.750 138 12629.30 -3.52 54489.53 88888.00 2016-05-17 19:18:01.875 138 12629.30 -3.50 54489.55 88888.00 2016-05-17 19:18:02.000 138 12629.38 -3.50 54489.53 88888.00 2016-05-17 19:18:02.125 138 12629.38 -3.48 54489.55 88888.00 2016-05-17 19:18:02.250 138 12629.30 -3.45 54489.55 88888.00 2016-05-17 19:18:02.375 138 12629.30 -3.48 54489.55 88888.00 2016-05-17 19:18:02.500 138 12629.33 -3.45 54489.55 88888.00 2016-05-17 19:18:02.625 138 12629.35 -3.45 54489.53 88888.00 2016-05-17 19:18:02.750 138 12629.27 -3.42 54489.53 88888.00 2016-05-17 19:18:02.875 138 12629.25 -3.40 54489.55 88888.00 2016-05-17 19:18:03.000 138 12629.25 -3.38 54489.57 88888.00 2016-05-17 19:18:03.125 138 12629.30 -3.38 54489.53 88888.00 2016-05-17 19:18:03.250 138 12629.25 -3.40 54489.55 88888.00 2016-05-17 19:18:03.375 138 12629.30 -3.35 54489.55 88888.00 2016-05-17 19:18:03.500 138 12629.33 -3.35 54489.53 88888.00 2016-05-17 19:18:03.625 138 12629.30 -3.35 54489.53 88888.00 2016-05-17 19:18:03.750 138 12629.27 -3.33 54489.53 88888.00 2016-05-17 19:18:03.875 138 12629.25 -3.30 54489.53 88888.00 2016-05-17 19:18:04.000 138 12629.25 -3.33 54489.53 88888.00 2016-05-17 19:18:04.125 138 12629.25 -3.33 54489.53 88888.00 2016-05-17 19:18:04.250 138 12629.27 -3.35 54489.55 88888.00 2016-05-17 19:18:04.375 138 12629.27 -3.33 54489.57 88888.00 2016-05-17 19:18:04.500 138 12629.27 -3.30 54489.57 88888.00 2016-05-17 19:18:04.625 138 12629.25 -3.30 54489.57 88888.00 2016-05-17 19:18:04.750 138 12629.27 -3.30 54489.55 88888.00 2016-05-17 19:18:04.875 138 12629.27 -3.27 54489.55 88888.00 2016-05-17 19:18:05.000 138 12629.30 -3.30 54489.55 88888.00 2016-05-17 19:18:05.125 138 12629.35 -3.27 54489.55 88888.00 2016-05-17 19:18:05.250 138 12629.33 -3.30 54489.53 88888.00 2016-05-17 19:18:05.375 138 12629.33 -3.25 54489.53 88888.00 2016-05-17 19:18:05.500 138 12629.33 -3.25 54489.53 88888.00 2016-05-17 19:18:05.625 138 12629.38 -3.23 54489.53 88888.00 2016-05-17 19:18:05.750 138 12629.35 -3.23 54489.53 88888.00 2016-05-17 19:18:05.875 138 12629.35 -3.23 54489.47 88888.00 2016-05-17 19:18:06.000 138 12629.35 -3.23 54489.45 88888.00 2016-05-17 19:18:06.125 138 12629.38 -3.23 54489.47 88888.00 2016-05-17 19:18:06.250 138 12629.38 -3.23 54489.47 88888.00 2016-05-17 19:18:06.375 138 12629.40 -3.20 54489.47 88888.00 2016-05-17 19:18:06.500 138 12629.38 -3.17 54489.47 88888.00 2016-05-17 19:18:06.625 138 12629.40 -3.15 54489.43 88888.00 2016-05-17 19:18:06.750 138 12629.38 -3.12 54489.43 88888.00 2016-05-17 19:18:06.875 138 12629.33 -3.12 54489.43 88888.00 2016-05-17 19:18:07.000 138 12629.27 -3.12 54489.43 88888.00 2016-05-17 19:18:07.125 138 12629.25 -3.10 54489.43 88888.00 2016-05-17 19:18:07.250 138 12629.27 -3.10 54489.45 88888.00 2016-05-17 19:18:07.375 138 12629.30 -3.08 54489.43 88888.00 2016-05-17 19:18:07.500 138 12629.30 -3.08 54489.40 88888.00 2016-05-17 19:18:07.625 138 12629.27 -3.08 54489.43 88888.00 2016-05-17 19:18:07.750 138 12629.27 -3.08 54489.43 88888.00 2016-05-17 19:18:07.875 138 12629.30 -3.08 54489.43 88888.00 2016-05-17 19:18:08.000 138 12629.30 -3.05 54489.40 88888.00 2016-05-17 19:18:08.125 138 12629.27 -3.05 54489.40 88888.00 2016-05-17 19:18:08.250 138 12629.27 -3.00 54489.38 88888.00 2016-05-17 19:18:08.375 138 12629.27 -2.98 54489.38 88888.00 2016-05-17 19:18:08.500 138 12629.20 -2.98 54489.38 88888.00 2016-05-17 19:18:08.625 138 12629.25 -2.95 54489.38 88888.00 2016-05-17 19:18:08.750 138 12629.35 -2.95 54489.40 88888.00 2016-05-17 19:18:08.875 138 12629.33 -2.92 54489.38 88888.00 2016-05-17 19:18:09.000 138 12629.25 -2.95 54489.38 88888.00 2016-05-17 19:18:09.125 138 12629.27 -2.90 54489.38 88888.00 2016-05-17 19:18:09.250 138 12629.35 -2.88 54489.40 88888.00 2016-05-17 19:18:09.375 138 12629.40 -2.83 54489.40 88888.00 2016-05-17 19:18:09.500 138 12629.42 -2.83 54489.40 88888.00 2016-05-17 19:18:09.625 138 12629.38 -2.85 54489.38 88888.00 2016-05-17 19:18:09.750 138 12629.35 -2.83 54489.38 88888.00 2016-05-17 19:18:09.875 138 12629.35 -2.83 54489.38 88888.00 2016-05-17 19:18:10.000 138 12629.35 -2.80 54489.38 88888.00 2016-05-17 19:18:10.125 138 12629.33 -2.77 54489.38 88888.00 2016-05-17 19:18:10.250 138 12629.33 -2.80 54489.38 88888.00 2016-05-17 19:18:10.375 138 12629.40 -2.77 54489.38 88888.00 2016-05-17 19:18:10.500 138 12629.38 -2.77 54489.38 88888.00 2016-05-17 19:18:10.625 138 12629.35 -2.77 54489.35 88888.00 2016-05-17 19:18:10.750 138 12629.33 -2.75 54489.38 88888.00 2016-05-17 19:18:10.875 138 12629.33 -2.73 54489.38 88888.00 2016-05-17 19:18:11.000 138 12629.27 -2.75 54489.35 88888.00 2016-05-17 19:18:11.125 138 12629.27 -2.73 54489.35 88888.00 2016-05-17 19:18:11.250 138 12629.30 -2.70 54489.38 88888.00 2016-05-17 19:18:11.375 138 12629.33 -2.65 54489.38 88888.00 2016-05-17 19:18:11.500 138 12629.30 -2.62 54489.38 88888.00 2016-05-17 19:18:11.625 138 12629.27 -2.65 54489.35 88888.00 2016-05-17 19:18:11.750 138 12629.23 -2.65 54489.38 88888.00 2016-05-17 19:18:11.875 138 12629.23 -2.62 54489.40 88888.00 2016-05-17 19:18:12.000 138 12629.25 -2.62 54489.43 88888.00 2016-05-17 19:18:12.125 138 12629.23 -2.60 54489.43 88888.00 2016-05-17 19:18:12.250 138 12629.12 -2.60 54489.40 88888.00 2016-05-17 19:18:12.375 138 12629.17 -2.60 54489.38 88888.00 2016-05-17 19:18:12.500 138 12629.23 -2.55 54489.35 88888.00 2016-05-17 19:18:12.625 138 12629.27 -2.58 54489.32 88888.00 2016-05-17 19:18:12.750 138 12629.25 -2.58 54489.32 88888.00 2016-05-17 19:18:12.875 138 12629.23 -2.52 54489.30 88888.00 2016-05-17 19:18:13.000 138 12629.10 -2.55 54489.32 88888.00 2016-05-17 19:18:13.125 138 12629.08 -2.55 54489.35 88888.00 2016-05-17 19:18:13.250 138 12629.02 -2.55 54489.38 88888.00 2016-05-17 19:18:13.375 138 12629.12 -2.50 54489.20 88888.00 2016-05-17 19:18:13.500 138 12629.15 -2.50 54489.10 88888.00 2016-05-17 19:18:13.625 138 12629.17 -2.52 54489.28 88888.00 2016-05-17 19:18:13.750 138 12629.10 -2.52 54489.40 88888.00 2016-05-17 19:18:13.875 138 12629.10 -2.48 54489.43 88888.00 2016-05-17 19:18:14.000 138 12629.12 -2.48 54489.40 88888.00 2016-05-17 19:18:14.125 138 12629.08 -2.48 54489.40 88888.00 2016-05-17 19:18:14.250 138 12629.05 -2.45 54489.43 88888.00 2016-05-17 19:18:14.375 138 12629.08 -2.42 54489.43 88888.00 2016-05-17 19:18:14.500 138 12629.05 -2.42 54489.38 88888.00 2016-05-17 19:18:14.625 138 12629.02 -2.42 54489.38 88888.00 2016-05-17 19:18:14.750 138 12629.02 -2.40 54489.38 88888.00 2016-05-17 19:18:14.875 138 12629.02 -2.40 54489.35 88888.00 2016-05-17 19:18:15.000 138 12629.02 -2.40 54489.32 88888.00 2016-05-17 19:18:15.125 138 12629.00 -2.40 54489.35 88888.00 2016-05-17 19:18:15.250 138 12628.95 -2.40 54489.38 88888.00 2016-05-17 19:18:15.375 138 12628.92 -2.40 54489.38 88888.00 2016-05-17 19:18:15.500 138 12628.90 -2.35 54489.35 88888.00 2016-05-17 19:18:15.625 138 12628.92 -2.33 54489.35 88888.00 2016-05-17 19:18:15.750 138 12628.98 -2.35 54489.40 88888.00 2016-05-17 19:18:15.875 138 12628.98 -2.38 54489.38 88888.00 2016-05-17 19:18:16.000 138 12628.98 -2.38 54489.35 88888.00 2016-05-17 19:18:16.125 138 12628.92 -2.35 54489.38 88888.00 2016-05-17 19:18:16.250 138 12628.92 -2.35 54489.38 88888.00 2016-05-17 19:18:16.375 138 12628.95 -2.33 54489.40 88888.00 2016-05-17 19:18:16.500 138 12628.90 -2.35 54489.40 88888.00 2016-05-17 19:18:16.625 138 12628.88 -2.35 54489.40 88888.00 2016-05-17 19:18:16.750 138 12628.88 -2.35 54489.40 88888.00 2016-05-17 19:18:16.875 138 12628.85 -2.35 54489.40 88888.00 2016-05-17 19:18:17.000 138 12628.85 -2.33 54489.40 88888.00 2016-05-17 19:18:17.125 138 12628.83 -2.33 54489.43 88888.00 2016-05-17 19:18:17.250 138 12628.77 -2.35 54489.45 88888.00 2016-05-17 19:18:17.375 138 12628.77 -2.33 54489.45 88888.00 2016-05-17 19:18:17.500 138 12628.77 -2.30 54489.43 88888.00 2016-05-17 19:18:17.625 138 12628.80 -2.30 54489.38 88888.00 2016-05-17 19:18:17.750 138 12628.77 -2.30 54489.40 88888.00 2016-05-17 19:18:17.875 138 12628.73 -2.30 54489.40 88888.00 2016-05-17 19:18:18.000 138 12628.73 -2.30 54489.40 88888.00 2016-05-17 19:18:18.125 138 12628.75 -2.23 54489.43 88888.00 2016-05-17 19:18:18.250 138 12628.73 -2.25 54489.43 88888.00 2016-05-17 19:18:18.375 138 12628.70 -2.23 54489.38 88888.00 2016-05-17 19:18:18.500 138 12628.67 -2.23 54489.38 88888.00 2016-05-17 19:18:18.625 138 12628.67 -2.23 54489.38 88888.00 2016-05-17 19:18:18.750 138 12628.70 -2.20 54489.38 88888.00 2016-05-17 19:18:18.875 138 12628.67 -2.20 54489.38 88888.00 2016-05-17 19:18:19.000 138 12628.65 -2.20 54489.35 88888.00 2016-05-17 19:18:19.125 138 12628.62 -2.17 54489.38 88888.00 2016-05-17 19:18:19.250 138 12628.60 -2.15 54489.38 88888.00 2016-05-17 19:18:19.375 138 12628.62 -2.17 54489.35 88888.00 2016-05-17 19:18:19.500 138 12628.65 -2.15 54489.35 88888.00 2016-05-17 19:18:19.625 138 12628.67 -2.15 54489.38 88888.00 2016-05-17 19:18:19.750 138 12628.62 -2.10 54489.35 88888.00 2016-05-17 19:18:19.875 138 12628.58 -2.08 54489.38 88888.00 2016-05-17 19:18:20.000 138 12628.55 -2.08 54489.38 88888.00 2016-05-17 19:18:20.125 138 12628.58 -2.10 54489.38 88888.00 2016-05-17 19:18:20.250 138 12628.60 -2.12 54489.38 88888.00 2016-05-17 19:18:20.375 138 12628.65 -2.10 54489.35 88888.00 2016-05-17 19:18:20.500 138 12628.60 -2.05 54489.35 88888.00 2016-05-17 19:18:20.625 138 12628.55 -2.05 54489.35 88888.00 2016-05-17 19:18:20.750 138 12628.50 -2.05 54489.38 88888.00 2016-05-17 19:18:20.875 138 12628.52 -2.02 54489.38 88888.00 2016-05-17 19:18:21.000 138 12628.60 -2.02 54489.38 88888.00 2016-05-17 19:18:21.125 138 12628.62 -2.00 54489.38 88888.00 2016-05-17 19:18:21.250 138 12628.58 -2.02 54489.35 88888.00 2016-05-17 19:18:21.375 138 12628.55 -2.00 54489.35 88888.00 2016-05-17 19:18:21.500 138 12628.52 -2.00 54489.35 88888.00 2016-05-17 19:18:21.625 138 12628.45 -2.00 54489.35 88888.00 2016-05-17 19:18:21.750 138 12628.45 -1.98 54489.38 88888.00 2016-05-17 19:18:21.875 138 12628.48 -1.93 54489.35 88888.00 2016-05-17 19:18:22.000 138 12628.42 -1.90 54489.35 88888.00 2016-05-17 19:18:22.125 138 12628.35 -1.93 54489.32 88888.00 2016-05-17 19:18:22.250 138 12628.30 -1.93 54489.38 88888.00 2016-05-17 19:18:22.375 138 12628.35 -1.90 54489.38 88888.00 2016-05-17 19:18:22.500 138 12628.40 -1.90 54489.40 88888.00 2016-05-17 19:18:22.625 138 12628.40 -1.88 54489.40 88888.00 2016-05-17 19:18:22.750 138 12628.38 -1.88 54489.38 88888.00 2016-05-17 19:18:22.875 138 12628.38 -1.88 54489.38 88888.00 2016-05-17 19:18:23.000 138 12628.40 -1.85 54489.38 88888.00 2016-05-17 19:18:23.125 138 12628.45 -1.82 54489.40 88888.00 2016-05-17 19:18:23.250 138 12628.48 -1.82 54489.40 88888.00 2016-05-17 19:18:23.375 138 12628.48 -1.80 54489.40 88888.00 2016-05-17 19:18:23.500 138 12628.50 -1.80 54489.38 88888.00 2016-05-17 19:18:23.625 138 12628.50 -1.80 54489.35 88888.00 2016-05-17 19:18:23.750 138 12628.50 -1.80 54489.32 88888.00 2016-05-17 19:18:23.875 138 12628.52 -1.77 54489.38 88888.00 2016-05-17 19:18:24.000 138 12628.48 -1.75 54489.35 88888.00 2016-05-17 19:18:24.125 138 12628.45 -1.73 54489.35 88888.00 2016-05-17 19:18:24.250 138 12628.38 -1.70 54489.35 88888.00 2016-05-17 19:18:24.375 138 12628.40 -1.68 54489.35 88888.00 2016-05-17 19:18:24.500 138 12628.40 -1.68 54489.32 88888.00 2016-05-17 19:18:24.625 138 12628.40 -1.68 54489.32 88888.00 2016-05-17 19:18:24.750 138 12628.40 -1.65 54489.35 88888.00 2016-05-17 19:18:24.875 138 12628.42 -1.62 54489.32 88888.00 2016-05-17 19:18:25.000 138 12628.42 -1.65 54489.30 88888.00 2016-05-17 19:18:25.125 138 12628.42 -1.62 54489.32 88888.00 2016-05-17 19:18:25.250 138 12628.42 -1.60 54489.32 88888.00 2016-05-17 19:18:25.375 138 12628.42 -1.62 54489.30 88888.00 2016-05-17 19:18:25.500 138 12628.48 -1.62 54489.30 88888.00 2016-05-17 19:18:25.625 138 12628.55 -1.60 54489.30 88888.00 2016-05-17 19:18:25.750 138 12628.50 -1.57 54489.30 88888.00 2016-05-17 19:18:25.875 138 12628.42 -1.57 54489.28 88888.00 2016-05-17 19:18:26.000 138 12628.48 -1.55 54489.25 88888.00 2016-05-17 19:18:26.125 138 12628.48 -1.55 54489.25 88888.00 2016-05-17 19:18:26.250 138 12628.48 -1.57 54489.28 88888.00 2016-05-17 19:18:26.375 138 12628.50 -1.55 54489.30 88888.00 2016-05-17 19:18:26.500 138 12628.48 -1.52 54489.30 88888.00 2016-05-17 19:18:26.625 138 12628.48 -1.52 54489.30 88888.00 2016-05-17 19:18:26.750 138 12628.40 -1.50 54489.28 88888.00 2016-05-17 19:18:26.875 138 12628.40 -1.50 54489.28 88888.00 2016-05-17 19:18:27.000 138 12628.42 -1.50 54489.28 88888.00 2016-05-17 19:18:27.125 138 12628.42 -1.52 54489.25 88888.00 2016-05-17 19:18:27.250 138 12628.45 -1.48 54489.28 88888.00 2016-05-17 19:18:27.375 138 12628.48 -1.45 54489.28 88888.00 2016-05-17 19:18:27.500 138 12628.50 -1.48 54489.30 88888.00 2016-05-17 19:18:27.625 138 12628.50 -1.45 54489.30 88888.00 2016-05-17 19:18:27.750 138 12628.48 -1.45 54489.28 88888.00 2016-05-17 19:18:27.875 138 12628.45 -1.45 54489.28 88888.00 2016-05-17 19:18:28.000 138 12628.45 -1.45 54489.25 88888.00 2016-05-17 19:18:28.125 138 12628.48 -1.45 54489.28 88888.00 2016-05-17 19:18:28.250 138 12628.48 -1.50 54489.32 88888.00 2016-05-17 19:18:28.375 138 12628.45 -1.48 54489.32 88888.00 2016-05-17 19:18:28.500 138 12628.42 -1.45 54489.32 88888.00 2016-05-17 19:18:28.625 138 12628.33 -1.45 54489.30 88888.00 2016-05-17 19:18:28.750 138 12628.38 -1.48 54489.30 88888.00 2016-05-17 19:18:28.875 138 12628.35 -1.45 54489.30 88888.00 2016-05-17 19:18:29.000 138 12628.30 -1.43 54489.32 88888.00 2016-05-17 19:18:29.125 138 12628.27 -1.48 54489.30 88888.00 2016-05-17 19:18:29.250 138 12628.25 -1.50 54489.30 88888.00 2016-05-17 19:18:29.375 138 12628.25 -1.48 54489.32 88888.00 2016-05-17 19:18:29.500 138 12628.27 -1.48 54489.32 88888.00 2016-05-17 19:18:29.625 138 12628.23 -1.48 54489.32 88888.00 2016-05-17 19:18:29.750 138 12628.27 -1.45 54489.32 88888.00 2016-05-17 19:18:29.875 138 12628.27 -1.48 54489.32 88888.00 2016-05-17 19:18:30.000 138 12628.20 -1.50 54489.32 88888.00 2016-05-17 19:18:30.125 138 12628.23 -1.48 54489.32 88888.00 2016-05-17 19:18:30.250 138 12628.23 -1.48 54489.32 88888.00 2016-05-17 19:18:30.375 138 12628.20 -1.45 54489.32 88888.00 2016-05-17 19:18:30.500 138 12628.23 -1.48 54489.30 88888.00 2016-05-17 19:18:30.625 138 12628.25 -1.50 54489.30 88888.00 2016-05-17 19:18:30.750 138 12628.23 -1.52 54489.28 88888.00 2016-05-17 19:18:30.875 138 12628.17 -1.52 54489.25 88888.00 2016-05-17 19:18:31.000 138 12628.20 -1.52 54489.25 88888.00 2016-05-17 19:18:31.125 138 12628.17 -1.52 54489.28 88888.00 2016-05-17 19:18:31.250 138 12628.15 -1.52 54489.28 88888.00 2016-05-17 19:18:31.375 138 12628.10 -1.55 54489.32 88888.00 2016-05-17 19:18:31.500 138 12628.08 -1.55 54489.32 88888.00 2016-05-17 19:18:31.625 138 12628.08 -1.55 54489.32 88888.00 2016-05-17 19:18:31.750 138 12628.02 -1.57 54489.30 88888.00 2016-05-17 19:18:31.875 138 12628.00 -1.60 54489.28 88888.00 2016-05-17 19:18:32.000 138 12627.98 -1.60 54489.30 88888.00 2016-05-17 19:18:32.125 138 12628.00 -1.55 54489.32 88888.00 2016-05-17 19:18:32.250 138 12627.98 -1.60 54489.30 88888.00 2016-05-17 19:18:32.375 138 12628.02 -1.57 54489.35 88888.00 2016-05-17 19:18:32.500 138 12628.00 -1.57 54489.35 88888.00 2016-05-17 19:18:32.625 138 12628.00 -1.60 54489.38 88888.00 2016-05-17 19:18:32.750 138 12627.98 -1.60 54489.35 88888.00 2016-05-17 19:18:32.875 138 12627.95 -1.60 54489.38 88888.00 2016-05-17 19:18:33.000 138 12627.95 -1.62 54489.32 88888.00 2016-05-17 19:18:33.125 138 12627.92 -1.60 54489.35 88888.00 2016-05-17 19:18:33.250 138 12627.92 -1.62 54489.35 88888.00 2016-05-17 19:18:33.375 138 12627.98 -1.62 54489.32 88888.00 2016-05-17 19:18:33.500 138 12628.00 -1.62 54489.32 88888.00 2016-05-17 19:18:33.625 138 12627.95 -1.65 54489.30 88888.00 2016-05-17 19:18:33.750 138 12627.88 -1.62 54489.32 88888.00 2016-05-17 19:18:33.875 138 12627.85 -1.68 54489.32 88888.00 2016-05-17 19:18:34.000 138 12627.83 -1.68 54489.30 88888.00 2016-05-17 19:18:34.125 138 12627.80 -1.68 54489.35 88888.00 2016-05-17 19:18:34.250 138 12627.77 -1.70 54489.38 88888.00 2016-05-17 19:18:34.375 138 12627.77 -1.65 54489.38 88888.00 2016-05-17 19:18:34.500 138 12627.73 -1.65 54489.40 88888.00 2016-05-17 19:18:34.625 138 12627.75 -1.70 54489.43 88888.00 2016-05-17 19:18:34.750 138 12627.75 -1.68 54489.40 88888.00 2016-05-17 19:18:34.875 138 12627.75 -1.70 54489.40 88888.00 2016-05-17 19:18:35.000 138 12627.75 -1.70 54489.40 88888.00 2016-05-17 19:18:35.125 138 12627.70 -1.68 54489.38 88888.00 2016-05-17 19:18:35.250 138 12627.67 -1.73 54489.40 88888.00 2016-05-17 19:18:35.375 138 12627.70 -1.68 54489.38 88888.00 2016-05-17 19:18:35.500 138 12627.70 -1.68 54489.40 88888.00 2016-05-17 19:18:35.625 138 12627.67 -1.70 54489.43 88888.00 2016-05-17 19:18:35.750 138 12627.67 -1.68 54489.43 88888.00 2016-05-17 19:18:35.875 138 12627.67 -1.70 54489.43 88888.00 2016-05-17 19:18:36.000 138 12627.65 -1.70 54489.40 88888.00 2016-05-17 19:18:36.125 138 12627.60 -1.70 54489.40 88888.00 2016-05-17 19:18:36.250 138 12627.52 -1.73 54489.38 88888.00 2016-05-17 19:18:36.375 138 12627.52 -1.70 54489.38 88888.00 2016-05-17 19:18:36.500 138 12627.55 -1.70 54489.40 88888.00 2016-05-17 19:18:36.625 138 12627.60 -1.70 54489.40 88888.00 2016-05-17 19:18:36.750 138 12627.62 -1.70 54489.40 88888.00 2016-05-17 19:18:36.875 138 12627.58 -1.73 54489.38 88888.00 2016-05-17 19:18:37.000 138 12627.58 -1.65 54489.38 88888.00 2016-05-17 19:18:37.125 138 12627.55 -1.65 54489.40 88888.00 2016-05-17 19:18:37.250 138 12627.55 -1.68 54489.40 88888.00 2016-05-17 19:18:37.375 138 12627.55 -1.68 54489.40 88888.00 2016-05-17 19:18:37.500 138 12627.60 -1.68 54489.40 88888.00 2016-05-17 19:18:37.625 138 12627.60 -1.68 54489.38 88888.00 2016-05-17 19:18:37.750 138 12627.52 -1.68 54489.40 88888.00 2016-05-17 19:18:37.875 138 12627.48 -1.65 54489.43 88888.00 2016-05-17 19:18:38.000 138 12627.48 -1.65 54489.43 88888.00 2016-05-17 19:18:38.125 138 12627.52 -1.65 54489.43 88888.00 2016-05-17 19:18:38.250 138 12627.55 -1.68 54489.38 88888.00 2016-05-17 19:18:38.375 138 12627.58 -1.65 54489.40 88888.00 2016-05-17 19:18:38.500 138 12627.52 -1.65 54489.43 88888.00 2016-05-17 19:18:38.625 138 12627.52 -1.62 54489.40 88888.00 2016-05-17 19:18:38.750 138 12627.50 -1.65 54489.35 88888.00 2016-05-17 19:18:38.875 138 12627.48 -1.60 54489.38 88888.00 2016-05-17 19:18:39.000 138 12627.52 -1.57 54489.40 88888.00 2016-05-17 19:18:39.125 138 12627.50 -1.60 54489.40 88888.00 2016-05-17 19:18:39.250 138 12627.50 -1.62 54489.40 88888.00 2016-05-17 19:18:39.375 138 12627.55 -1.60 54489.38 88888.00 2016-05-17 19:18:39.500 138 12627.52 -1.62 54489.38 88888.00 2016-05-17 19:18:39.625 138 12627.52 -1.60 54489.38 88888.00 2016-05-17 19:18:39.750 138 12627.48 -1.57 54489.40 88888.00 2016-05-17 19:18:39.875 138 12627.40 -1.57 54489.38 88888.00 2016-05-17 19:18:40.000 138 12627.38 -1.55 54489.35 88888.00 2016-05-17 19:18:40.125 138 12627.40 -1.57 54489.38 88888.00 2016-05-17 19:18:40.250 138 12627.45 -1.57 54489.40 88888.00 2016-05-17 19:18:40.375 138 12627.45 -1.55 54489.43 88888.00 2016-05-17 19:18:40.500 138 12627.45 -1.52 54489.43 88888.00 2016-05-17 19:18:40.625 138 12627.48 -1.55 54489.43 88888.00 2016-05-17 19:18:40.750 138 12627.48 -1.55 54489.43 88888.00 2016-05-17 19:18:40.875 138 12627.48 -1.55 54489.43 88888.00 2016-05-17 19:18:41.000 138 12627.50 -1.52 54489.40 88888.00 2016-05-17 19:18:41.125 138 12627.55 -1.52 54489.45 88888.00 2016-05-17 19:18:41.250 138 12627.52 -1.52 54489.43 88888.00 2016-05-17 19:18:41.375 138 12627.50 -1.52 54489.45 88888.00 2016-05-17 19:18:41.500 138 12627.48 -1.50 54489.43 88888.00 2016-05-17 19:18:41.625 138 12627.48 -1.50 54489.43 88888.00 2016-05-17 19:18:41.750 138 12627.52 -1.48 54489.45 88888.00 2016-05-17 19:18:41.875 138 12627.60 -1.45 54489.43 88888.00 2016-05-17 19:18:42.000 138 12627.58 -1.43 54489.43 88888.00 2016-05-17 19:18:42.125 138 12627.55 -1.40 54489.43 88888.00 2016-05-17 19:18:42.250 138 12627.52 -1.40 54489.43 88888.00 2016-05-17 19:18:42.375 138 12627.50 -1.38 54489.43 88888.00 2016-05-17 19:18:42.500 138 12627.50 -1.38 54489.40 88888.00 2016-05-17 19:18:42.625 138 12627.52 -1.35 54489.38 88888.00 2016-05-17 19:18:42.750 138 12627.55 -1.35 54489.38 88888.00 2016-05-17 19:18:42.875 138 12627.55 -1.32 54489.40 88888.00 2016-05-17 19:18:43.000 138 12627.52 -1.32 54489.38 88888.00 2016-05-17 19:18:43.125 138 12627.52 -1.30 54489.38 88888.00 2016-05-17 19:18:43.250 138 12627.48 -1.30 54489.40 88888.00 2016-05-17 19:18:43.375 138 12627.48 -1.27 54489.38 88888.00 2016-05-17 19:18:43.500 138 12627.50 -1.25 54489.38 88888.00 2016-05-17 19:18:43.625 138 12627.55 -1.25 54489.40 88888.00 2016-05-17 19:18:43.750 138 12627.58 -1.25 54489.40 88888.00 2016-05-17 19:18:43.875 138 12627.62 -1.23 54489.38 88888.00 2016-05-17 19:18:44.000 138 12627.60 -1.23 54489.35 88888.00 2016-05-17 19:18:44.125 138 12627.60 -1.20 54489.38 88888.00 2016-05-17 19:18:44.250 138 12627.55 -1.23 54489.35 88888.00 2016-05-17 19:18:44.375 138 12627.60 -1.20 54489.32 88888.00 2016-05-17 19:18:44.500 138 12627.65 -1.23 54489.35 88888.00 2016-05-17 19:18:44.625 138 12627.65 -1.18 54489.35 88888.00 2016-05-17 19:18:44.750 138 12627.58 -1.15 54489.35 88888.00 2016-05-17 19:18:44.875 138 12627.58 -1.15 54489.32 88888.00 2016-05-17 19:18:45.000 138 12627.67 -1.12 54489.32 88888.00 2016-05-17 19:18:45.125 138 12627.75 -1.10 54489.32 88888.00 2016-05-17 19:18:45.250 138 12627.75 -1.12 54489.35 88888.00 2016-05-17 19:18:45.375 138 12627.77 -1.10 54489.35 88888.00 2016-05-17 19:18:45.500 138 12627.77 -1.05 54489.35 88888.00 2016-05-17 19:18:45.625 138 12627.77 -1.07 54489.35 88888.00 2016-05-17 19:18:45.750 138 12627.75 -1.10 54489.35 88888.00 2016-05-17 19:18:45.875 138 12627.77 -1.05 54489.32 88888.00 2016-05-17 19:18:46.000 138 12627.80 -1.05 54489.30 88888.00 2016-05-17 19:18:46.125 138 12627.80 -1.05 54489.32 88888.00 2016-05-17 19:18:46.250 138 12627.80 -1.05 54489.32 88888.00 2016-05-17 19:18:46.375 138 12627.77 -1.00 54489.35 88888.00 2016-05-17 19:18:46.500 138 12627.77 -0.97 54489.38 88888.00 2016-05-17 19:18:46.625 138 12627.80 -1.00 54489.38 88888.00 2016-05-17 19:18:46.750 138 12627.77 -1.02 54489.38 88888.00 2016-05-17 19:18:46.875 138 12627.80 -1.00 54489.35 88888.00 2016-05-17 19:18:47.000 138 12627.75 -0.97 54489.35 88888.00 2016-05-17 19:18:47.125 138 12627.75 -0.97 54489.32 88888.00 2016-05-17 19:18:47.250 138 12627.73 -0.97 54489.32 88888.00 2016-05-17 19:18:47.375 138 12627.70 -0.97 54489.30 88888.00 2016-05-17 19:18:47.500 138 12627.73 -0.95 54489.32 88888.00 2016-05-17 19:18:47.625 138 12627.77 -0.95 54489.35 88888.00 2016-05-17 19:18:47.750 138 12627.80 -0.95 54489.35 88888.00 2016-05-17 19:18:47.875 138 12627.80 -0.95 54489.35 88888.00 2016-05-17 19:18:48.000 138 12627.77 -0.90 54489.35 88888.00 2016-05-17 19:18:48.125 138 12627.77 -0.90 54489.32 88888.00 2016-05-17 19:18:48.250 138 12627.80 -0.90 54489.35 88888.00 2016-05-17 19:18:48.375 138 12627.83 -0.88 54489.32 88888.00 2016-05-17 19:18:48.500 138 12627.77 -0.90 54489.30 88888.00 2016-05-17 19:18:48.625 138 12627.75 -0.88 54489.30 88888.00 2016-05-17 19:18:48.750 138 12627.77 -0.85 54489.30 88888.00 2016-05-17 19:18:48.875 138 12627.83 -0.82 54489.32 88888.00 2016-05-17 19:18:49.000 138 12627.83 -0.82 54489.30 88888.00 2016-05-17 19:18:49.125 138 12627.83 -0.80 54489.30 88888.00 2016-05-17 19:18:49.250 138 12627.77 -0.85 54489.32 88888.00 2016-05-17 19:18:49.375 138 12627.80 -0.80 54489.30 88888.00 2016-05-17 19:18:49.500 138 12627.80 -0.80 54489.28 88888.00 2016-05-17 19:18:49.625 138 12627.85 -0.78 54489.30 88888.00 2016-05-17 19:18:49.750 138 12627.88 -0.78 54489.30 88888.00 2016-05-17 19:18:49.875 138 12627.88 -0.78 54489.30 88888.00 2016-05-17 19:18:50.000 138 12627.92 -0.78 54489.30 88888.00 2016-05-17 19:18:50.125 138 12627.92 -0.78 54489.30 88888.00 2016-05-17 19:18:50.250 138 12627.88 -0.78 54489.30 88888.00 2016-05-17 19:18:50.375 138 12627.85 -0.72 54489.28 88888.00 2016-05-17 19:18:50.500 138 12627.88 -0.72 54489.30 88888.00 2016-05-17 19:18:50.625 138 12627.90 -0.75 54489.30 88888.00 2016-05-17 19:18:50.750 138 12627.85 -0.78 54489.28 88888.00 2016-05-17 19:18:50.875 138 12627.75 -0.78 54489.25 88888.00 2016-05-17 19:18:51.000 138 12627.77 -0.78 54489.25 88888.00 2016-05-17 19:18:51.125 138 12627.83 -0.78 54489.25 88888.00 2016-05-17 19:18:51.250 138 12627.80 -0.78 54489.25 88888.00 2016-05-17 19:18:51.375 138 12627.83 -0.78 54489.25 88888.00 2016-05-17 19:18:51.500 138 12627.80 -0.75 54489.25 88888.00 2016-05-17 19:18:51.625 138 12627.80 -0.72 54489.28 88888.00 2016-05-17 19:18:51.750 138 12627.83 -0.72 54489.28 88888.00 2016-05-17 19:18:51.875 138 12627.80 -0.72 54489.30 88888.00 2016-05-17 19:18:52.000 138 12627.85 -0.75 54489.25 88888.00 2016-05-17 19:18:52.125 138 12627.83 -0.72 54489.25 88888.00 2016-05-17 19:18:52.250 138 12627.75 -0.70 54489.25 88888.00 2016-05-17 19:18:52.375 138 12627.77 -0.68 54489.25 88888.00 2016-05-17 19:18:52.500 138 12627.80 -0.68 54489.28 88888.00 2016-05-17 19:18:52.625 138 12627.77 -0.68 54489.28 88888.00 2016-05-17 19:18:52.750 138 12627.80 -0.68 54489.30 88888.00 2016-05-17 19:18:52.875 138 12627.83 -0.68 54489.30 88888.00 2016-05-17 19:18:53.000 138 12627.83 -0.68 54489.28 88888.00 2016-05-17 19:18:53.125 138 12627.80 -0.68 54489.30 88888.00 2016-05-17 19:18:53.250 138 12627.80 -0.62 54489.30 88888.00 2016-05-17 19:18:53.375 138 12627.85 -0.60 54489.32 88888.00 2016-05-17 19:18:53.500 138 12627.77 -0.62 54489.30 88888.00 2016-05-17 19:18:53.625 138 12627.75 -0.57 54489.30 88888.00 2016-05-17 19:18:53.750 138 12627.77 -0.60 54489.32 88888.00 2016-05-17 19:18:53.875 138 12627.75 -0.60 54489.32 88888.00 2016-05-17 19:18:54.000 138 12627.75 -0.60 54489.28 88888.00 2016-05-17 19:18:54.125 138 12627.77 -0.60 54489.28 88888.00 2016-05-17 19:18:54.250 138 12627.73 -0.57 54489.28 88888.00 2016-05-17 19:18:54.375 138 12627.73 -0.55 54489.25 88888.00 2016-05-17 19:18:54.500 138 12627.75 -0.55 54489.25 88888.00 2016-05-17 19:18:54.625 138 12627.77 -0.55 54489.25 88888.00 2016-05-17 19:18:54.750 138 12627.80 -0.50 54489.28 88888.00 2016-05-17 19:18:54.875 138 12627.77 -0.50 54489.25 88888.00 2016-05-17 19:18:55.000 138 12627.75 -0.50 54489.22 88888.00 2016-05-17 19:18:55.125 138 12627.77 -0.55 54489.22 88888.00 2016-05-17 19:18:55.250 138 12627.73 -0.55 54489.22 88888.00 2016-05-17 19:18:55.375 138 12627.70 -0.53 54489.22 88888.00 2016-05-17 19:18:55.500 138 12627.73 -0.50 54489.25 88888.00 2016-05-17 19:18:55.625 138 12627.80 -0.53 54489.25 88888.00 2016-05-17 19:18:55.750 138 12627.85 -0.50 54489.25 88888.00 2016-05-17 19:18:55.875 138 12627.80 -0.50 54489.25 88888.00 2016-05-17 19:18:56.000 138 12627.73 -0.53 54489.22 88888.00 2016-05-17 19:18:56.125 138 12627.67 -0.53 54489.22 88888.00 2016-05-17 19:18:56.250 138 12627.65 -0.53 54489.28 88888.00 2016-05-17 19:18:56.375 138 12627.75 -0.50 54489.28 88888.00 2016-05-17 19:18:56.500 138 12627.70 -0.50 54489.25 88888.00 2016-05-17 19:18:56.625 138 12627.65 -0.53 54489.22 88888.00 2016-05-17 19:18:56.750 138 12627.62 -0.50 54489.22 88888.00 2016-05-17 19:18:56.875 138 12627.70 -0.47 54489.25 88888.00 2016-05-17 19:18:57.000 138 12627.73 -0.50 54489.28 88888.00 2016-05-17 19:18:57.125 138 12627.77 -0.47 54489.28 88888.00 2016-05-17 19:18:57.250 138 12627.73 -0.47 54489.30 88888.00 2016-05-17 19:18:57.375 138 12627.67 -0.45 54489.30 88888.00 2016-05-17 19:18:57.500 138 12627.62 -0.47 54489.30 88888.00 2016-05-17 19:18:57.625 138 12627.70 -0.50 54489.28 88888.00 2016-05-17 19:18:57.750 138 12627.75 -0.50 54489.30 88888.00 2016-05-17 19:18:57.875 138 12627.75 -0.47 54489.30 88888.00 2016-05-17 19:18:58.000 138 12627.67 -0.47 54489.28 88888.00 2016-05-17 19:18:58.125 138 12627.67 -0.45 54489.28 88888.00 2016-05-17 19:18:58.250 138 12627.65 -0.47 54489.30 88888.00 2016-05-17 19:18:58.375 138 12627.67 -0.47 54489.32 88888.00 2016-05-17 19:18:58.500 138 12627.67 -0.45 54489.32 88888.00 2016-05-17 19:18:58.625 138 12627.65 -0.45 54489.32 88888.00 2016-05-17 19:18:58.750 138 12627.62 -0.47 54489.35 88888.00 2016-05-17 19:18:58.875 138 12627.58 -0.47 54489.35 88888.00 2016-05-17 19:18:59.000 138 12627.65 -0.47 54489.35 88888.00 2016-05-17 19:18:59.125 138 12627.67 -0.45 54489.35 88888.00 2016-05-17 19:18:59.250 138 12627.65 -0.45 54489.35 88888.00 2016-05-17 19:18:59.375 138 12627.65 -0.47 54489.35 88888.00 2016-05-17 19:18:59.500 138 12627.60 -0.45 54489.38 88888.00 2016-05-17 19:18:59.625 138 12627.52 -0.45 54489.35 88888.00 2016-05-17 19:18:59.750 138 12627.55 -0.45 54489.35 88888.00 2016-05-17 19:18:59.875 138 12627.62 -0.42 54489.35 88888.00 2016-05-17 19:19:00.000 138 12627.62 -0.45 54489.35 88888.00 2016-05-17 19:19:00.125 138 12627.58 -0.42 54489.35 88888.00 2016-05-17 19:19:00.250 138 12627.48 -0.42 54489.35 88888.00 2016-05-17 19:19:00.375 138 12627.50 -0.40 54489.35 88888.00 2016-05-17 19:19:00.500 138 12627.52 -0.40 54489.32 88888.00 2016-05-17 19:19:00.625 138 12627.52 -0.40 54489.30 88888.00 2016-05-17 19:19:00.750 138 12627.58 -0.42 54489.30 88888.00 2016-05-17 19:19:00.875 138 12627.55 -0.42 54489.35 88888.00 2016-05-17 19:19:01.000 138 12627.48 -0.40 54489.32 88888.00 2016-05-17 19:19:01.125 138 12627.45 -0.45 54489.32 88888.00 2016-05-17 19:19:01.250 138 12627.48 -0.42 54489.35 88888.00 2016-05-17 19:19:01.375 138 12627.52 -0.40 54489.35 88888.00 2016-05-17 19:19:01.500 138 12627.52 -0.40 54489.32 88888.00 2016-05-17 19:19:01.625 138 12627.45 -0.38 54489.35 88888.00 2016-05-17 19:19:01.750 138 12627.45 -0.40 54489.35 88888.00 2016-05-17 19:19:01.875 138 12627.48 -0.42 54489.35 88888.00 2016-05-17 19:19:02.000 138 12627.45 -0.42 54489.35 88888.00 2016-05-17 19:19:02.125 138 12627.45 -0.40 54489.38 88888.00 2016-05-17 19:19:02.250 138 12627.42 -0.42 54489.35 88888.00 2016-05-17 19:19:02.375 138 12627.45 -0.40 54489.32 88888.00 2016-05-17 19:19:02.500 138 12627.33 -0.40 54489.32 88888.00 2016-05-17 19:19:02.625 138 12627.30 -0.40 54489.35 88888.00 2016-05-17 19:19:02.750 138 12627.35 -0.38 54489.35 88888.00 2016-05-17 19:19:02.875 138 12627.45 -0.38 54489.35 88888.00 2016-05-17 19:19:03.000 138 12627.52 -0.40 54489.35 88888.00 2016-05-17 19:19:03.125 138 12627.58 -0.40 54489.35 88888.00 2016-05-17 19:19:03.250 138 12627.52 -0.40 54489.38 88888.00 2016-05-17 19:19:03.375 138 12627.48 -0.38 54489.40 88888.00 2016-05-17 19:19:03.500 138 12627.45 -0.38 54489.38 88888.00 2016-05-17 19:19:03.625 138 12627.48 -0.38 54489.38 88888.00 2016-05-17 19:19:03.750 138 12627.45 -0.40 54489.40 88888.00 2016-05-17 19:19:03.875 138 12627.40 -0.40 54489.40 88888.00 2016-05-17 19:19:04.000 138 12627.40 -0.38 54489.40 88888.00 2016-05-17 19:19:04.125 138 12627.40 -0.35 54489.40 88888.00 2016-05-17 19:19:04.250 138 12627.40 -0.38 54489.43 88888.00 2016-05-17 19:19:04.375 138 12627.45 -0.33 54489.45 88888.00 2016-05-17 19:19:04.500 138 12627.48 -0.33 54489.47 88888.00 2016-05-17 19:19:04.625 138 12627.48 -0.35 54489.45 88888.00 2016-05-17 19:19:04.750 138 12627.40 -0.38 54489.43 88888.00 2016-05-17 19:19:04.875 138 12627.40 -0.38 54489.40 88888.00 2016-05-17 19:19:05.000 138 12627.38 -0.38 54489.43 88888.00 2016-05-17 19:19:05.125 138 12627.33 -0.38 54489.43 88888.00 2016-05-17 19:19:05.250 138 12627.30 -0.40 54489.43 88888.00 2016-05-17 19:19:05.375 138 12627.33 -0.35 54489.45 88888.00 2016-05-17 19:19:05.500 138 12627.33 -0.35 54489.47 88888.00 2016-05-17 19:19:05.625 138 12627.33 -0.38 54489.47 88888.00 2016-05-17 19:19:05.750 138 12627.33 -0.33 54489.47 88888.00 2016-05-17 19:19:05.875 138 12627.33 -0.38 54489.47 88888.00 2016-05-17 19:19:06.000 138 12627.35 -0.38 54489.45 88888.00 2016-05-17 19:19:06.125 138 12627.35 -0.38 54489.45 88888.00 2016-05-17 19:19:06.250 138 12627.30 -0.35 54489.45 88888.00 2016-05-17 19:19:06.375 138 12627.27 -0.33 54489.45 88888.00 2016-05-17 19:19:06.500 138 12627.33 -0.33 54489.45 88888.00 2016-05-17 19:19:06.625 138 12627.35 -0.33 54489.45 88888.00 2016-05-17 19:19:06.750 138 12627.27 -0.28 54489.43 88888.00 2016-05-17 19:19:06.875 138 12627.25 -0.30 54489.43 88888.00 2016-05-17 19:19:07.000 138 12627.23 -0.28 54489.43 88888.00 2016-05-17 19:19:07.125 138 12627.20 -0.25 54489.45 88888.00 2016-05-17 19:19:07.250 138 12627.17 -0.30 54489.45 88888.00 2016-05-17 19:19:07.375 138 12627.23 -0.28 54489.43 88888.00 2016-05-17 19:19:07.500 138 12627.30 -0.28 54489.43 88888.00 2016-05-17 19:19:07.625 138 12627.35 -0.28 54489.43 88888.00 2016-05-17 19:19:07.750 138 12627.33 -0.25 54489.43 88888.00 2016-05-17 19:19:07.875 138 12627.35 -0.25 54489.40 88888.00 2016-05-17 19:19:08.000 138 12627.35 -0.25 54489.40 88888.00 2016-05-17 19:19:08.125 138 12627.33 -0.28 54489.43 88888.00 2016-05-17 19:19:08.250 138 12627.27 -0.30 54489.40 88888.00 2016-05-17 19:19:08.375 138 12627.33 -0.25 54489.40 88888.00 2016-05-17 19:19:08.500 138 12627.35 -0.25 54489.40 88888.00 2016-05-17 19:19:08.625 138 12627.35 -0.23 54489.40 88888.00 2016-05-17 19:19:08.750 138 12627.30 -0.20 54489.43 88888.00 2016-05-17 19:19:08.875 138 12627.30 -0.20 54489.43 88888.00 2016-05-17 19:19:09.000 138 12627.33 -0.20 54489.43 88888.00 2016-05-17 19:19:09.125 138 12627.30 -0.17 54489.43 88888.00 2016-05-17 19:19:09.250 138 12627.23 -0.20 54489.47 88888.00 2016-05-17 19:19:09.375 138 12627.25 -0.15 54489.45 88888.00 2016-05-17 19:19:09.500 138 12627.27 -0.12 54489.45 88888.00 2016-05-17 19:19:09.625 138 12627.27 -0.12 54489.43 88888.00 2016-05-17 19:19:09.750 138 12627.30 -0.15 54489.40 88888.00 2016-05-17 19:19:09.875 138 12627.35 -0.12 54489.43 88888.00 2016-05-17 19:19:10.000 138 12627.35 -0.10 54489.43 88888.00 2016-05-17 19:19:10.125 138 12627.30 -0.12 54489.43 88888.00 2016-05-17 19:19:10.250 138 12627.30 -0.15 54489.43 88888.00 2016-05-17 19:19:10.375 138 12627.35 -0.10 54489.40 88888.00 2016-05-17 19:19:10.500 138 12627.35 -0.10 54489.43 88888.00 2016-05-17 19:19:10.625 138 12627.40 -0.07 54489.43 88888.00 2016-05-17 19:19:10.750 138 12627.40 -0.07 54489.43 88888.00 2016-05-17 19:19:10.875 138 12627.40 -0.05 54489.43 88888.00 2016-05-17 19:19:11.000 138 12627.38 -0.03 54489.45 88888.00 2016-05-17 19:19:11.125 138 12627.38 -0.03 54489.45 88888.00 2016-05-17 19:19:11.250 138 12627.40 -0.03 54489.45 88888.00 2016-05-17 19:19:11.375 138 12627.42 0.00 54489.47 88888.00 2016-05-17 19:19:11.500 138 12627.45 0.03 54489.47 88888.00 2016-05-17 19:19:11.625 138 12627.45 0.03 54489.45 88888.00 2016-05-17 19:19:11.750 138 12627.45 0.03 54489.45 88888.00 2016-05-17 19:19:11.875 138 12627.42 0.05 54489.45 88888.00 2016-05-17 19:19:12.000 138 12627.40 0.05 54489.43 88888.00 2016-05-17 19:19:12.125 138 12627.45 0.07 54489.43 88888.00 2016-05-17 19:19:12.250 138 12627.50 0.05 54489.43 88888.00 2016-05-17 19:19:12.375 138 12627.55 0.05 54489.40 88888.00 2016-05-17 19:19:12.500 138 12627.52 0.07 54489.40 88888.00 2016-05-17 19:19:12.625 138 12627.48 0.12 54489.40 88888.00 2016-05-17 19:19:12.750 138 12627.48 0.12 54489.40 88888.00 2016-05-17 19:19:12.875 138 12627.50 0.12 54489.40 88888.00 2016-05-17 19:19:13.000 138 12627.52 0.10 54489.35 88888.00 2016-05-17 19:19:13.125 138 12627.55 0.15 54489.38 88888.00 2016-05-17 19:19:13.250 138 12627.58 0.20 54489.35 88888.00 2016-05-17 19:19:13.375 138 12627.62 0.23 54489.35 88888.00 2016-05-17 19:19:13.500 138 12627.62 0.23 54489.35 88888.00 2016-05-17 19:19:13.625 138 12627.70 0.23 54489.35 88888.00 2016-05-17 19:19:13.750 138 12627.67 0.23 54489.35 88888.00 2016-05-17 19:19:13.875 138 12627.65 0.25 54489.35 88888.00 2016-05-17 19:19:14.000 138 12627.60 0.30 54489.30 88888.00 2016-05-17 19:19:14.125 138 12627.60 0.30 54489.30 88888.00 2016-05-17 19:19:14.250 138 12627.60 0.28 54489.30 88888.00 2016-05-17 19:19:14.375 138 12627.62 0.30 54489.30 88888.00 2016-05-17 19:19:14.500 138 12627.55 0.28 54489.32 88888.00 2016-05-17 19:19:14.625 138 12627.50 0.30 54489.32 88888.00 2016-05-17 19:19:14.750 138 12627.50 0.33 54489.35 88888.00 2016-05-17 19:19:14.875 138 12627.48 0.35 54489.35 88888.00 2016-05-17 19:19:15.000 138 12627.45 0.38 54489.35 88888.00 2016-05-17 19:19:15.125 138 12627.50 0.35 54489.35 88888.00 2016-05-17 19:19:15.250 138 12627.52 0.35 54489.32 88888.00 2016-05-17 19:19:15.375 138 12627.55 0.38 54489.30 88888.00 2016-05-17 19:19:15.500 138 12627.52 0.40 54489.28 88888.00 2016-05-17 19:19:15.625 138 12627.58 0.42 54489.30 88888.00 2016-05-17 19:19:15.750 138 12627.60 0.45 54489.32 88888.00 2016-05-17 19:19:15.875 138 12627.62 0.42 54489.32 88888.00 2016-05-17 19:19:16.000 138 12627.65 0.42 54489.28 88888.00 2016-05-17 19:19:16.125 138 12627.62 0.45 54489.28 88888.00 2016-05-17 19:19:16.250 138 12627.58 0.45 54489.30 88888.00 2016-05-17 19:19:16.375 138 12627.58 0.45 54489.35 88888.00 2016-05-17 19:19:16.500 138 12627.62 0.47 54489.35 88888.00 2016-05-17 19:19:16.625 138 12627.65 0.47 54489.35 88888.00 2016-05-17 19:19:16.750 138 12627.62 0.45 54489.35 88888.00 2016-05-17 19:19:16.875 138 12627.65 0.47 54489.35 88888.00 2016-05-17 19:19:17.000 138 12627.62 0.45 54489.35 88888.00 2016-05-17 19:19:17.125 138 12627.60 0.50 54489.35 88888.00 2016-05-17 19:19:17.250 138 12627.55 0.47 54489.38 88888.00 2016-05-17 19:19:17.375 138 12627.65 0.50 54489.35 88888.00 2016-05-17 19:19:17.500 138 12627.67 0.50 54489.35 88888.00 2016-05-17 19:19:17.625 138 12627.65 0.53 54489.38 88888.00 2016-05-17 19:19:17.750 138 12627.62 0.55 54489.38 88888.00 2016-05-17 19:19:17.875 138 12627.60 0.55 54489.35 88888.00 2016-05-17 19:19:18.000 138 12627.70 0.55 54489.38 88888.00 2016-05-17 19:19:18.125 138 12627.70 0.53 54489.35 88888.00 2016-05-17 19:19:18.250 138 12627.67 0.55 54489.32 88888.00 2016-05-17 19:19:18.375 138 12627.65 0.57 54489.32 88888.00 2016-05-17 19:19:18.500 138 12627.65 0.57 54489.30 88888.00 2016-05-17 19:19:18.625 138 12627.70 0.57 54489.32 88888.00 2016-05-17 19:19:18.750 138 12627.67 0.57 54489.32 88888.00 2016-05-17 19:19:18.875 138 12627.67 0.62 54489.32 88888.00 2016-05-17 19:19:19.000 138 12627.67 0.62 54489.32 88888.00 2016-05-17 19:19:19.125 138 12627.62 0.60 54489.35 88888.00 2016-05-17 19:19:19.250 138 12627.60 0.57 54489.35 88888.00 2016-05-17 19:19:19.375 138 12627.60 0.60 54489.32 88888.00 2016-05-17 19:19:19.500 138 12627.58 0.57 54489.32 88888.00 2016-05-17 19:19:19.625 138 12627.60 0.60 54489.32 88888.00 2016-05-17 19:19:19.750 138 12627.60 0.62 54489.35 88888.00 2016-05-17 19:19:19.875 138 12627.58 0.62 54489.35 88888.00 2016-05-17 19:19:20.000 138 12627.48 0.62 54489.32 88888.00 2016-05-17 19:19:20.125 138 12627.45 0.60 54489.35 88888.00 2016-05-17 19:19:20.250 138 12627.52 0.55 54489.32 88888.00 2016-05-17 19:19:20.375 138 12627.48 0.55 54489.32 88888.00 2016-05-17 19:19:20.500 138 12627.40 0.57 54489.30 88888.00 2016-05-17 19:19:20.625 138 12627.40 0.55 54489.28 88888.00 2016-05-17 19:19:20.750 138 12627.40 0.57 54489.32 88888.00 2016-05-17 19:19:20.875 138 12627.38 0.57 54489.35 88888.00 2016-05-17 19:19:21.000 138 12627.38 0.55 54489.32 88888.00 2016-05-17 19:19:21.125 138 12627.35 0.55 54489.35 88888.00 2016-05-17 19:19:21.250 138 12627.38 0.53 54489.35 88888.00 2016-05-17 19:19:21.375 138 12627.42 0.55 54489.38 88888.00 2016-05-17 19:19:21.500 138 12627.38 0.57 54489.38 88888.00 2016-05-17 19:19:21.625 138 12627.38 0.57 54489.40 88888.00 2016-05-17 19:19:21.750 138 12627.33 0.53 54489.38 88888.00 2016-05-17 19:19:21.875 138 12627.33 0.53 54489.43 88888.00 2016-05-17 19:19:22.000 138 12627.38 0.50 54489.40 88888.00 2016-05-17 19:19:22.125 138 12627.38 0.53 54489.40 88888.00 2016-05-17 19:19:22.250 138 12627.40 0.53 54489.43 88888.00 2016-05-17 19:19:22.375 138 12627.35 0.53 54489.43 88888.00 2016-05-17 19:19:22.500 138 12627.35 0.50 54489.43 88888.00 2016-05-17 19:19:22.625 138 12627.33 0.50 54489.47 88888.00 2016-05-17 19:19:22.750 138 12627.30 0.47 54489.47 88888.00 2016-05-17 19:19:22.875 138 12627.27 0.50 54489.47 88888.00 2016-05-17 19:19:23.000 138 12627.25 0.47 54489.47 88888.00 2016-05-17 19:19:23.125 138 12627.20 0.50 54489.47 88888.00 2016-05-17 19:19:23.250 138 12627.20 0.47 54489.47 88888.00 2016-05-17 19:19:23.375 138 12627.23 0.50 54489.47 88888.00 2016-05-17 19:19:23.500 138 12627.17 0.50 54489.50 88888.00 2016-05-17 19:19:23.625 138 12627.17 0.50 54489.50 88888.00 2016-05-17 19:19:23.750 138 12627.17 0.50 54489.50 88888.00 2016-05-17 19:19:23.875 138 12627.15 0.47 54489.50 88888.00 2016-05-17 19:19:24.000 138 12627.10 0.47 54489.47 88888.00 2016-05-17 19:19:24.125 138 12627.10 0.47 54489.50 88888.00 2016-05-17 19:19:24.250 138 12627.10 0.42 54489.50 88888.00 2016-05-17 19:19:24.375 138 12627.15 0.42 54489.53 88888.00 2016-05-17 19:19:24.500 138 12627.10 0.42 54489.50 88888.00 2016-05-17 19:19:24.625 138 12627.02 0.40 54489.47 88888.00 2016-05-17 19:19:24.750 138 12627.05 0.42 54489.50 88888.00 2016-05-17 19:19:24.875 138 12627.02 0.42 54489.53 88888.00 2016-05-17 19:19:25.000 138 12627.05 0.40 54489.53 88888.00 2016-05-17 19:19:25.125 138 12627.08 0.40 54489.55 88888.00 2016-05-17 19:19:25.250 138 12627.05 0.40 54489.55 88888.00 2016-05-17 19:19:25.375 138 12626.98 0.38 54489.55 88888.00 2016-05-17 19:19:25.500 138 12626.95 0.40 54489.53 88888.00 2016-05-17 19:19:25.625 138 12626.95 0.38 54489.53 88888.00 2016-05-17 19:19:25.750 138 12626.92 0.40 54489.53 88888.00 2016-05-17 19:19:25.875 138 12626.95 0.42 54489.55 88888.00 2016-05-17 19:19:26.000 138 12626.92 0.38 54489.55 88888.00 2016-05-17 19:19:26.125 138 12626.88 0.35 54489.55 88888.00 2016-05-17 19:19:26.250 138 12626.90 0.33 54489.57 88888.00 2016-05-17 19:19:26.375 138 12626.90 0.33 54489.60 88888.00 2016-05-17 19:19:26.500 138 12626.85 0.35 54489.57 88888.00 2016-05-17 19:19:26.625 138 12626.83 0.35 54489.60 88888.00 2016-05-17 19:19:26.750 138 12626.83 0.35 54489.57 88888.00 2016-05-17 19:19:26.875 138 12626.75 0.33 54489.57 88888.00 2016-05-17 19:19:27.000 138 12626.70 0.33 54489.60 88888.00 2016-05-17 19:19:27.125 138 12626.70 0.33 54489.60 88888.00 2016-05-17 19:19:27.250 138 12626.67 0.33 54489.62 88888.00 2016-05-17 19:19:27.375 138 12626.75 0.35 54489.62 88888.00 2016-05-17 19:19:27.500 138 12626.80 0.35 54489.62 88888.00 2016-05-17 19:19:27.625 138 12626.77 0.33 54489.62 88888.00 2016-05-17 19:19:27.750 138 12626.70 0.30 54489.62 88888.00 2016-05-17 19:19:27.875 138 12626.70 0.35 54489.62 88888.00 2016-05-17 19:19:28.000 138 12626.75 0.30 54489.62 88888.00 2016-05-17 19:19:28.125 138 12626.75 0.30 54489.62 88888.00 2016-05-17 19:19:28.250 138 12626.70 0.28 54489.62 88888.00 2016-05-17 19:19:28.375 138 12626.70 0.28 54489.62 88888.00 2016-05-17 19:19:28.500 138 12626.75 0.28 54489.62 88888.00 2016-05-17 19:19:28.625 138 12626.73 0.28 54489.60 88888.00 2016-05-17 19:19:28.750 138 12626.70 0.25 54489.62 88888.00 2016-05-17 19:19:28.875 138 12626.73 0.28 54489.62 88888.00 2016-05-17 19:19:29.000 138 12626.73 0.25 54489.60 88888.00 2016-05-17 19:19:29.125 138 12626.70 0.25 54489.62 88888.00 2016-05-17 19:19:29.250 138 12626.62 0.25 54489.62 88888.00 2016-05-17 19:19:29.375 138 12626.62 0.28 54489.62 88888.00 2016-05-17 19:19:29.500 138 12626.67 0.28 54489.65 88888.00 2016-05-17 19:19:29.625 138 12626.73 0.25 54489.65 88888.00 2016-05-17 19:19:29.750 138 12626.77 0.28 54489.65 88888.00 2016-05-17 19:19:29.875 138 12626.75 0.28 54489.68 88888.00 2016-05-17 19:19:30.000 138 12626.73 0.28 54489.68 88888.00 2016-05-17 19:19:30.125 138 12626.73 0.30 54489.68 88888.00 2016-05-17 19:19:30.250 138 12626.70 0.30 54489.65 88888.00 2016-05-17 19:19:30.375 138 12626.65 0.28 54489.60 88888.00 2016-05-17 19:19:30.500 138 12626.62 0.28 54489.60 88888.00 2016-05-17 19:19:30.625 138 12626.65 0.30 54489.60 88888.00 2016-05-17 19:19:30.750 138 12626.67 0.28 54489.62 88888.00 2016-05-17 19:19:30.875 138 12626.67 0.28 54489.62 88888.00 2016-05-17 19:19:31.000 138 12626.62 0.28 54489.60 88888.00 2016-05-17 19:19:31.125 138 12626.58 0.28 54489.60 88888.00 2016-05-17 19:19:31.250 138 12626.52 0.30 54489.62 88888.00 2016-05-17 19:19:31.375 138 12626.52 0.30 54489.62 88888.00 2016-05-17 19:19:31.500 138 12626.52 0.30 54489.62 88888.00 2016-05-17 19:19:31.625 138 12626.60 0.30 54489.62 88888.00 2016-05-17 19:19:31.750 138 12626.62 0.33 54489.62 88888.00 2016-05-17 19:19:31.875 138 12626.60 0.33 54489.62 88888.00 2016-05-17 19:19:32.000 138 12626.60 0.33 54489.62 88888.00 2016-05-17 19:19:32.125 138 12626.62 0.30 54489.65 88888.00 2016-05-17 19:19:32.250 138 12626.60 0.33 54489.68 88888.00 2016-05-17 19:19:32.375 138 12626.65 0.33 54489.60 88888.00 2016-05-17 19:19:32.500 138 12626.65 0.35 54489.60 88888.00 2016-05-17 19:19:32.625 138 12626.60 0.33 54489.62 88888.00 2016-05-17 19:19:32.750 138 12626.65 0.35 54489.62 88888.00 2016-05-17 19:19:32.875 138 12626.67 0.35 54489.62 88888.00 2016-05-17 19:19:33.000 138 12626.70 0.38 54489.62 88888.00 2016-05-17 19:19:33.125 138 12626.73 0.35 54489.62 88888.00 2016-05-17 19:19:33.250 138 12626.70 0.40 54489.62 88888.00 2016-05-17 19:19:33.375 138 12626.67 0.42 54489.62 88888.00 2016-05-17 19:19:33.500 138 12626.73 0.40 54489.62 88888.00 2016-05-17 19:19:33.625 138 12626.75 0.42 54489.62 88888.00 2016-05-17 19:19:33.750 138 12626.73 0.40 54489.62 88888.00 2016-05-17 19:19:33.875 138 12626.75 0.40 54489.62 88888.00 2016-05-17 19:19:34.000 138 12626.80 0.42 54489.62 88888.00 2016-05-17 19:19:34.125 138 12626.85 0.45 54489.62 88888.00 2016-05-17 19:19:34.250 138 12626.88 0.42 54489.65 88888.00 2016-05-17 19:19:34.375 138 12626.88 0.45 54489.68 88888.00 2016-05-17 19:19:34.500 138 12626.85 0.47 54489.68 88888.00 2016-05-17 19:19:34.625 138 12626.88 0.47 54489.65 88888.00 2016-05-17 19:19:34.750 138 12626.85 0.47 54489.65 88888.00 2016-05-17 19:19:34.875 138 12626.83 0.47 54489.65 88888.00 2016-05-17 19:19:35.000 138 12626.77 0.47 54489.65 88888.00 2016-05-17 19:19:35.125 138 12626.77 0.53 54489.65 88888.00 2016-05-17 19:19:35.250 138 12626.83 0.53 54489.65 88888.00 2016-05-17 19:19:35.375 138 12626.85 0.53 54489.65 88888.00 2016-05-17 19:19:35.500 138 12626.88 0.57 54489.65 88888.00 2016-05-17 19:19:35.625 138 12626.95 0.55 54489.62 88888.00 2016-05-17 19:19:35.750 138 12627.00 0.53 54489.62 88888.00 2016-05-17 19:19:35.875 138 12627.00 0.55 54489.62 88888.00 2016-05-17 19:19:36.000 138 12626.98 0.57 54489.62 88888.00 2016-05-17 19:19:36.125 138 12626.95 0.60 54489.62 88888.00 2016-05-17 19:19:36.250 138 12626.90 0.62 54489.65 88888.00 2016-05-17 19:19:36.375 138 12626.90 0.62 54489.62 88888.00 2016-05-17 19:19:36.500 138 12626.92 0.65 54489.60 88888.00 2016-05-17 19:19:36.625 138 12627.00 0.65 54489.60 88888.00 2016-05-17 19:19:36.750 138 12627.05 0.68 54489.60 88888.00 2016-05-17 19:19:36.875 138 12627.05 0.68 54489.60 88888.00 2016-05-17 19:19:37.000 138 12627.05 0.68 54489.60 88888.00 2016-05-17 19:19:37.125 138 12627.00 0.68 54489.60 88888.00 2016-05-17 19:19:37.250 138 12626.98 0.72 54489.60 88888.00 2016-05-17 19:19:37.375 138 12627.00 0.75 54489.57 88888.00 2016-05-17 19:19:37.500 138 12627.00 0.75 54489.60 88888.00 2016-05-17 19:19:37.625 138 12627.02 0.72 54489.60 88888.00 2016-05-17 19:19:37.750 138 12627.02 0.78 54489.57 88888.00 2016-05-17 19:19:37.875 138 12627.05 0.78 54489.57 88888.00 2016-05-17 19:19:38.000 138 12627.00 0.78 54489.55 88888.00 2016-05-17 19:19:38.125 138 12627.02 0.80 54489.57 88888.00 2016-05-17 19:19:38.250 138 12627.00 0.78 54489.57 88888.00 2016-05-17 19:19:38.375 138 12627.00 0.78 54489.57 88888.00 2016-05-17 19:19:38.500 138 12626.98 0.82 54489.60 88888.00 2016-05-17 19:19:38.625 138 12626.95 0.82 54489.55 88888.00 2016-05-17 19:19:38.750 138 12626.90 0.82 54489.55 88888.00 2016-05-17 19:19:38.875 138 12626.88 0.82 54489.57 88888.00 2016-05-17 19:19:39.000 138 12626.95 0.88 54489.57 88888.00 2016-05-17 19:19:39.125 138 12627.00 0.88 54489.55 88888.00 2016-05-17 19:19:39.250 138 12626.98 0.85 54489.55 88888.00 2016-05-17 19:19:39.375 138 12626.98 0.88 54489.55 88888.00 2016-05-17 19:19:39.500 138 12627.02 0.90 54489.57 88888.00 2016-05-17 19:19:39.625 138 12627.00 0.90 54489.57 88888.00 2016-05-17 19:19:39.750 138 12626.98 0.93 54489.53 88888.00 2016-05-17 19:19:39.875 138 12627.00 0.93 54489.55 88888.00 2016-05-17 19:19:40.000 138 12627.02 0.97 54489.57 88888.00 2016-05-17 19:19:40.125 138 12627.02 0.95 54489.55 88888.00 2016-05-17 19:19:40.250 138 12627.02 0.93 54489.55 88888.00 2016-05-17 19:19:40.375 138 12627.05 0.95 54489.55 88888.00 2016-05-17 19:19:40.500 138 12627.02 1.00 54489.57 88888.00 2016-05-17 19:19:40.625 138 12627.02 1.02 54489.60 88888.00 2016-05-17 19:19:40.750 138 12626.98 1.00 54489.62 88888.00 2016-05-17 19:19:40.875 138 12627.00 1.02 54489.62 88888.00 2016-05-17 19:19:41.000 138 12626.98 1.02 54489.60 88888.00 2016-05-17 19:19:41.125 138 12627.05 1.05 54489.60 88888.00 2016-05-17 19:19:41.250 138 12627.10 1.05 54489.60 88888.00 2016-05-17 19:19:41.375 138 12627.12 1.02 54489.62 88888.00 2016-05-17 19:19:41.500 138 12627.12 1.02 54489.60 88888.00 2016-05-17 19:19:41.625 138 12627.08 1.05 54489.60 88888.00 2016-05-17 19:19:41.750 138 12627.08 1.07 54489.60 88888.00 2016-05-17 19:19:41.875 138 12627.12 1.10 54489.60 88888.00 2016-05-17 19:19:42.000 138 12627.12 1.10 54489.62 88888.00 2016-05-17 19:19:42.125 138 12627.02 1.12 54489.60 88888.00 2016-05-17 19:19:42.250 138 12627.00 1.12 54489.62 88888.00 2016-05-17 19:19:42.375 138 12627.05 1.12 54489.60 88888.00 2016-05-17 19:19:42.500 138 12627.02 1.15 54489.60 88888.00 2016-05-17 19:19:42.625 138 12626.98 1.18 54489.60 88888.00 2016-05-17 19:19:42.750 138 12627.02 1.15 54489.60 88888.00 2016-05-17 19:19:42.875 138 12627.08 1.15 54489.60 88888.00 2016-05-17 19:19:43.000 138 12627.10 1.15 54489.60 88888.00 2016-05-17 19:19:43.125 138 12627.08 1.15 54489.60 88888.00 2016-05-17 19:19:43.250 138 12627.02 1.15 54489.60 88888.00 2016-05-17 19:19:43.375 138 12627.02 1.15 54489.60 88888.00 2016-05-17 19:19:43.500 138 12626.98 1.15 54489.60 88888.00 2016-05-17 19:19:43.625 138 12626.90 1.15 54489.57 88888.00 2016-05-17 19:19:43.750 138 12626.95 1.18 54489.57 88888.00 2016-05-17 19:19:43.875 138 12627.02 1.20 54489.57 88888.00 2016-05-17 19:19:44.000 138 12627.00 1.18 54489.57 88888.00 2016-05-17 19:19:44.125 138 12626.98 1.20 54489.57 88888.00 2016-05-17 19:19:44.250 138 12626.95 1.18 54489.57 88888.00 2016-05-17 19:19:44.375 138 12627.02 1.18 54489.57 88888.00 2016-05-17 19:19:44.500 138 12626.95 1.20 54489.57 88888.00 2016-05-17 19:19:44.625 138 12626.95 1.18 54489.60 88888.00 2016-05-17 19:19:44.750 138 12626.92 1.20 54489.57 88888.00 2016-05-17 19:19:44.875 138 12626.90 1.23 54489.57 88888.00 2016-05-17 19:19:45.000 138 12626.92 1.25 54489.60 88888.00 2016-05-17 19:19:45.125 138 12626.90 1.25 54489.60 88888.00 2016-05-17 19:19:45.250 138 12626.88 1.25 54489.60 88888.00 2016-05-17 19:19:45.375 138 12626.88 1.27 54489.60 88888.00 2016-05-17 19:19:45.500 138 12626.80 1.27 54489.60 88888.00 2016-05-17 19:19:45.625 138 12626.77 1.25 54489.60 88888.00 2016-05-17 19:19:45.750 138 12626.73 1.25 54489.62 88888.00 2016-05-17 19:19:45.875 138 12626.80 1.27 54489.60 88888.00 2016-05-17 19:19:46.000 138 12626.85 1.30 54489.62 88888.00 2016-05-17 19:19:46.125 138 12626.83 1.30 54489.62 88888.00 2016-05-17 19:19:46.250 138 12626.80 1.25 54489.65 88888.00 2016-05-17 19:19:46.375 138 12626.85 1.27 54489.65 88888.00 2016-05-17 19:19:46.500 138 12626.85 1.27 54489.65 88888.00 2016-05-17 19:19:46.625 138 12626.77 1.27 54489.62 88888.00 2016-05-17 19:19:46.750 138 12626.73 1.27 54489.65 88888.00 2016-05-17 19:19:46.875 138 12626.73 1.25 54489.68 88888.00 2016-05-17 19:19:47.000 138 12626.73 1.25 54489.65 88888.00 2016-05-17 19:19:47.125 138 12626.73 1.27 54489.68 88888.00 2016-05-17 19:19:47.250 138 12626.70 1.30 54489.68 88888.00 2016-05-17 19:19:47.375 138 12626.70 1.30 54489.68 88888.00 2016-05-17 19:19:47.500 138 12626.73 1.27 54489.70 88888.00 2016-05-17 19:19:47.625 138 12626.80 1.30 54489.72 88888.00 2016-05-17 19:19:47.750 138 12626.80 1.32 54489.70 88888.00 2016-05-17 19:19:47.875 138 12626.73 1.32 54489.70 88888.00 2016-05-17 19:19:48.000 138 12626.65 1.30 54489.70 88888.00 2016-05-17 19:19:48.125 138 12626.67 1.32 54489.70 88888.00 2016-05-17 19:19:48.250 138 12626.70 1.32 54489.70 88888.00 2016-05-17 19:19:48.375 138 12626.75 1.35 54489.68 88888.00 2016-05-17 19:19:48.500 138 12626.67 1.35 54489.65 88888.00 2016-05-17 19:19:48.625 138 12626.70 1.35 54489.68 88888.00 2016-05-17 19:19:48.750 138 12626.70 1.32 54489.68 88888.00 2016-05-17 19:19:48.875 138 12626.65 1.32 54489.70 88888.00 2016-05-17 19:19:49.000 138 12626.65 1.32 54489.68 88888.00 2016-05-17 19:19:49.125 138 12626.65 1.32 54489.70 88888.00 2016-05-17 19:19:49.250 138 12626.65 1.32 54489.70 88888.00 2016-05-17 19:19:49.375 138 12626.65 1.35 54489.70 88888.00 2016-05-17 19:19:49.500 138 12626.65 1.38 54489.70 88888.00 2016-05-17 19:19:49.625 138 12626.67 1.35 54489.70 88888.00 2016-05-17 19:19:49.750 138 12626.65 1.38 54489.70 88888.00 2016-05-17 19:19:49.875 138 12626.58 1.35 54489.72 88888.00 2016-05-17 19:19:50.000 138 12626.52 1.35 54489.70 88888.00 2016-05-17 19:19:50.125 138 12626.55 1.32 54489.72 88888.00 2016-05-17 19:19:50.250 138 12626.55 1.32 54489.72 88888.00 2016-05-17 19:19:50.375 138 12626.58 1.32 54489.70 88888.00 2016-05-17 19:19:50.500 138 12626.60 1.35 54489.70 88888.00 2016-05-17 19:19:50.625 138 12626.65 1.32 54489.68 88888.00 2016-05-17 19:19:50.750 138 12626.65 1.32 54489.70 88888.00 2016-05-17 19:19:50.875 138 12626.62 1.32 54489.70 88888.00 2016-05-17 19:19:51.000 138 12626.55 1.32 54489.68 88888.00 2016-05-17 19:19:51.125 138 12626.52 1.30 54489.70 88888.00 2016-05-17 19:19:51.250 138 12626.55 1.30 54489.70 88888.00 2016-05-17 19:19:51.375 138 12626.55 1.30 54489.70 88888.00 2016-05-17 19:19:51.500 138 12626.58 1.32 54489.72 88888.00 2016-05-17 19:19:51.625 138 12626.60 1.35 54489.70 88888.00 2016-05-17 19:19:51.750 138 12626.58 1.38 54489.72 88888.00 2016-05-17 19:19:51.875 138 12626.52 1.35 54489.72 88888.00 2016-05-17 19:19:52.000 138 12626.55 1.32 54489.70 88888.00 2016-05-17 19:19:52.125 138 12626.62 1.30 54489.70 88888.00 2016-05-17 19:19:52.250 138 12626.65 1.32 54489.72 88888.00 2016-05-17 19:19:52.375 138 12626.65 1.32 54489.72 88888.00 2016-05-17 19:19:52.500 138 12626.62 1.32 54489.75 88888.00 2016-05-17 19:19:52.625 138 12626.62 1.30 54489.72 88888.00 2016-05-17 19:19:52.750 138 12626.60 1.30 54489.75 88888.00 2016-05-17 19:19:52.875 138 12626.60 1.30 54489.75 88888.00 2016-05-17 19:19:53.000 138 12626.60 1.32 54489.72 88888.00 2016-05-17 19:19:53.125 138 12626.60 1.30 54489.72 88888.00 2016-05-17 19:19:53.250 138 12626.52 1.27 54489.75 88888.00 2016-05-17 19:19:53.375 138 12626.50 1.30 54489.78 88888.00 2016-05-17 19:19:53.500 138 12626.50 1.30 54489.78 88888.00 2016-05-17 19:19:53.625 138 12626.55 1.27 54489.78 88888.00 2016-05-17 19:19:53.750 138 12626.55 1.27 54489.78 88888.00 2016-05-17 19:19:53.875 138 12626.58 1.27 54489.78 88888.00 2016-05-17 19:19:54.000 138 12626.62 1.27 54489.75 88888.00 2016-05-17 19:19:54.125 138 12626.70 1.27 54489.78 88888.00 2016-05-17 19:19:54.250 138 12626.67 1.23 54489.78 88888.00 2016-05-17 19:19:54.375 138 12626.62 1.25 54489.72 88888.00 2016-05-17 19:19:54.500 138 12626.60 1.25 54489.72 88888.00 2016-05-17 19:19:54.625 138 12626.65 1.27 54489.75 88888.00 2016-05-17 19:19:54.750 138 12626.75 1.25 54489.75 88888.00 2016-05-17 19:19:54.875 138 12626.80 1.23 54489.75 88888.00 2016-05-17 19:19:55.000 138 12626.80 1.27 54489.75 88888.00 2016-05-17 19:19:55.125 138 12626.80 1.27 54489.75 88888.00 2016-05-17 19:19:55.250 138 12626.77 1.25 54489.75 88888.00 2016-05-17 19:19:55.375 138 12626.77 1.20 54489.75 88888.00 2016-05-17 19:19:55.500 138 12626.77 1.25 54489.75 88888.00 2016-05-17 19:19:55.625 138 12626.80 1.27 54489.75 88888.00 2016-05-17 19:19:55.750 138 12626.73 1.25 54489.75 88888.00 2016-05-17 19:19:55.875 138 12626.73 1.25 54489.75 88888.00 2016-05-17 19:19:56.000 138 12626.77 1.23 54489.75 88888.00 2016-05-17 19:19:56.125 138 12626.83 1.20 54489.75 88888.00 2016-05-17 19:19:56.250 138 12626.80 1.18 54489.75 88888.00 2016-05-17 19:19:56.375 138 12626.83 1.23 54489.78 88888.00 2016-05-17 19:19:56.500 138 12626.83 1.25 54489.78 88888.00 2016-05-17 19:19:56.625 138 12626.83 1.20 54489.78 88888.00 2016-05-17 19:19:56.750 138 12626.73 1.20 54489.75 88888.00 2016-05-17 19:19:56.875 138 12626.73 1.20 54489.75 88888.00 2016-05-17 19:19:57.000 138 12626.80 1.20 54489.75 88888.00 2016-05-17 19:19:57.125 138 12626.85 1.20 54489.78 88888.00 2016-05-17 19:19:57.250 138 12626.83 1.18 54489.78 88888.00 2016-05-17 19:19:57.375 138 12626.83 1.18 54489.75 88888.00 2016-05-17 19:19:57.500 138 12626.77 1.18 54489.72 88888.00 2016-05-17 19:19:57.625 138 12626.77 1.18 54489.78 88888.00 2016-05-17 19:19:57.750 138 12626.80 1.20 54489.75 88888.00 2016-05-17 19:19:57.875 138 12626.80 1.15 54489.72 88888.00 2016-05-17 19:19:58.000 138 12626.80 1.18 54489.70 88888.00 2016-05-17 19:19:58.125 138 12626.80 1.15 54489.72 88888.00 2016-05-17 19:19:58.250 138 12626.88 1.15 54489.72 88888.00 2016-05-17 19:19:58.375 138 12626.90 1.18 54489.75 88888.00 2016-05-17 19:19:58.500 138 12626.92 1.15 54489.78 88888.00 2016-05-17 19:19:58.625 138 12626.90 1.15 54489.75 88888.00 2016-05-17 19:19:58.750 138 12626.90 1.15 54489.78 88888.00 2016-05-17 19:19:58.875 138 12626.95 1.15 54489.78 88888.00 2016-05-17 19:19:59.000 138 12626.95 1.15 54489.78 88888.00 2016-05-17 19:19:59.125 138 12626.85 1.15 54489.78 88888.00 2016-05-17 19:19:59.250 138 12626.85 1.15 54489.78 88888.00 2016-05-17 19:19:59.375 138 12626.90 1.15 54489.78 88888.00 2016-05-17 19:19:59.500 138 12626.98 1.15 54489.78 88888.00 2016-05-17 19:19:59.625 138 12627.00 1.15 54489.78 88888.00 2016-05-17 19:19:59.750 138 12627.05 1.18 54489.78 88888.00 2016-05-17 19:19:59.875 138 12627.10 1.20 54489.78 88888.00 2016-05-17 19:20:00.000 138 12627.10 1.18 54489.75 88888.00 2016-05-17 19:20:00.125 138 12627.10 1.18 54489.78 88888.00 2016-05-17 19:20:00.250 138 12627.08 1.18 54489.78 88888.00 2016-05-17 19:20:00.375 138 12627.10 1.18 54489.75 88888.00 2016-05-17 19:20:00.500 138 12627.08 1.20 54489.75 88888.00 2016-05-17 19:20:00.625 138 12627.17 1.20 54489.75 88888.00 2016-05-17 19:20:00.750 138 12627.20 1.20 54489.75 88888.00 2016-05-17 19:20:00.875 138 12627.17 1.18 54489.72 88888.00 2016-05-17 19:20:01.000 138 12627.15 1.18 54489.70 88888.00 2016-05-17 19:20:01.125 138 12627.17 1.20 54489.70 88888.00 2016-05-17 19:20:01.250 138 12627.20 1.20 54489.75 88888.00 2016-05-17 19:20:01.375 138 12627.12 1.20 54489.70 88888.00 2016-05-17 19:20:01.500 138 12627.10 1.23 54489.72 88888.00 2016-05-17 19:20:01.625 138 12627.17 1.23 54489.72 88888.00 2016-05-17 19:20:01.750 138 12627.20 1.23 54489.75 88888.00 2016-05-17 19:20:01.875 138 12627.23 1.20 54489.75 88888.00 2016-05-17 19:20:02.000 138 12627.23 1.23 54489.72 88888.00 2016-05-17 19:20:02.125 138 12627.20 1.25 54489.72 88888.00 2016-05-17 19:20:02.250 138 12627.17 1.23 54489.70 88888.00 2016-05-17 19:20:02.375 138 12627.17 1.23 54489.72 88888.00 2016-05-17 19:20:02.500 138 12627.12 1.23 54489.72 88888.00 2016-05-17 19:20:02.625 138 12627.05 1.23 54489.70 88888.00 2016-05-17 19:20:02.750 138 12627.10 1.20 54489.72 88888.00 2016-05-17 19:20:02.875 138 12627.12 1.23 54489.72 88888.00 2016-05-17 19:20:03.000 138 12627.15 1.20 54489.70 88888.00 2016-05-17 19:20:03.125 138 12627.15 1.18 54489.72 88888.00 2016-05-17 19:20:03.250 138 12627.10 1.20 54489.72 88888.00 2016-05-17 19:20:03.375 138 12627.20 1.20 54489.72 88888.00 2016-05-17 19:20:03.500 138 12627.23 1.23 54489.70 88888.00 2016-05-17 19:20:03.625 138 12627.17 1.23 54489.72 88888.00 2016-05-17 19:20:03.750 138 12627.17 1.23 54489.72 88888.00 2016-05-17 19:20:03.875 138 12627.15 1.23 54489.72 88888.00 2016-05-17 19:20:04.000 138 12627.17 1.20 54489.75 88888.00 2016-05-17 19:20:04.125 138 12627.15 1.18 54489.78 88888.00 2016-05-17 19:20:04.250 138 12627.12 1.15 54489.78 88888.00 2016-05-17 19:20:04.375 138 12627.12 1.15 54489.78 88888.00 2016-05-17 19:20:04.500 138 12627.15 1.18 54489.75 88888.00 2016-05-17 19:20:04.625 138 12627.12 1.18 54489.78 88888.00 2016-05-17 19:20:04.750 138 12627.12 1.20 54489.78 88888.00 2016-05-17 19:20:04.875 138 12627.17 1.20 54489.78 88888.00 2016-05-17 19:20:05.000 138 12627.17 1.20 54489.78 88888.00 2016-05-17 19:20:05.125 138 12627.15 1.20 54489.80 88888.00 2016-05-17 19:20:05.250 138 12627.15 1.20 54489.82 88888.00 2016-05-17 19:20:05.375 138 12627.20 1.18 54489.80 88888.00 2016-05-17 19:20:05.500 138 12627.23 1.18 54489.82 88888.00 2016-05-17 19:20:05.625 138 12627.17 1.18 54489.82 88888.00 2016-05-17 19:20:05.750 138 12627.12 1.20 54489.82 88888.00 2016-05-17 19:20:05.875 138 12627.15 1.20 54489.80 88888.00 2016-05-17 19:20:06.000 138 12627.15 1.15 54489.78 88888.00 2016-05-17 19:20:06.125 138 12627.12 1.12 54489.78 88888.00 2016-05-17 19:20:06.250 138 12627.12 1.18 54489.78 88888.00 2016-05-17 19:20:06.375 138 12627.15 1.18 54489.80 88888.00 2016-05-17 19:20:06.500 138 12627.12 1.18 54489.80 88888.00 2016-05-17 19:20:06.625 138 12627.12 1.18 54489.80 88888.00 2016-05-17 19:20:06.750 138 12627.08 1.12 54489.80 88888.00 2016-05-17 19:20:06.875 138 12627.02 1.12 54489.80 88888.00 2016-05-17 19:20:07.000 138 12626.98 1.12 54489.78 88888.00 2016-05-17 19:20:07.125 138 12626.95 1.12 54489.78 88888.00 2016-05-17 19:20:07.250 138 12626.98 1.10 54489.80 88888.00 2016-05-17 19:20:07.375 138 12627.05 1.15 54489.78 88888.00 2016-05-17 19:20:07.500 138 12627.02 1.12 54489.80 88888.00 2016-05-17 19:20:07.625 138 12626.95 1.10 54489.80 88888.00 2016-05-17 19:20:07.750 138 12626.95 1.07 54489.80 88888.00 2016-05-17 19:20:07.875 138 12626.98 1.10 54489.80 88888.00 2016-05-17 19:20:08.000 138 12627.02 1.07 54489.80 88888.00 2016-05-17 19:20:08.125 138 12627.02 1.10 54489.82 88888.00 2016-05-17 19:20:08.250 138 12627.00 1.12 54489.82 88888.00 2016-05-17 19:20:08.375 138 12627.00 1.07 54489.80 88888.00 2016-05-17 19:20:08.500 138 12627.00 1.05 54489.80 88888.00 2016-05-17 19:20:08.625 138 12626.92 1.05 54489.80 88888.00 2016-05-17 19:20:08.750 138 12626.92 1.07 54489.80 88888.00 2016-05-17 19:20:08.875 138 12626.90 1.07 54489.82 88888.00 2016-05-17 19:20:09.000 138 12626.90 1.07 54489.82 88888.00 2016-05-17 19:20:09.125 138 12626.92 1.07 54489.80 88888.00 2016-05-17 19:20:09.250 138 12626.90 1.05 54489.82 88888.00 2016-05-17 19:20:09.375 138 12626.88 1.05 54489.85 88888.00 2016-05-17 19:20:09.500 138 12626.88 1.00 54489.82 88888.00 2016-05-17 19:20:09.625 138 12626.85 1.00 54489.82 88888.00 2016-05-17 19:20:09.750 138 12626.83 1.02 54489.85 88888.00 2016-05-17 19:20:09.875 138 12626.77 1.02 54489.88 88888.00 2016-05-17 19:20:10.000 138 12626.73 0.97 54489.88 88888.00 2016-05-17 19:20:10.125 138 12626.77 0.95 54489.88 88888.00 2016-05-17 19:20:10.250 138 12626.83 0.97 54489.88 88888.00 2016-05-17 19:20:10.375 138 12626.88 0.97 54489.88 88888.00 2016-05-17 19:20:10.500 138 12626.85 0.97 54489.90 88888.00 2016-05-17 19:20:10.625 138 12626.83 0.95 54489.93 88888.00 2016-05-17 19:20:10.750 138 12626.77 0.97 54489.95 88888.00 2016-05-17 19:20:10.875 138 12626.80 0.97 54489.93 88888.00 2016-05-17 19:20:11.000 138 12626.83 0.95 54489.90 88888.00 2016-05-17 19:20:11.125 138 12626.77 0.93 54489.93 88888.00 2016-05-17 19:20:11.250 138 12626.75 0.93 54489.95 88888.00 2016-05-17 19:20:11.375 138 12626.77 0.95 54489.95 88888.00 2016-05-17 19:20:11.500 138 12626.77 0.95 54489.95 88888.00 2016-05-17 19:20:11.625 138 12626.80 0.95 54489.95 88888.00 2016-05-17 19:20:11.750 138 12626.83 0.97 54489.95 88888.00 2016-05-17 19:20:11.875 138 12626.77 0.97 54489.95 88888.00 2016-05-17 19:20:12.000 138 12626.75 0.97 54489.97 88888.00 2016-05-17 19:20:12.125 138 12626.73 0.97 54489.97 88888.00 2016-05-17 19:20:12.250 138 12626.73 0.93 54489.97 88888.00 2016-05-17 19:20:12.375 138 12626.73 0.95 54489.95 88888.00 2016-05-17 19:20:12.500 138 12626.70 0.97 54489.97 88888.00 2016-05-17 19:20:12.625 138 12626.67 0.95 54489.97 88888.00 2016-05-17 19:20:12.750 138 12626.70 0.95 54489.95 88888.00 2016-05-17 19:20:12.875 138 12626.77 0.95 54489.95 88888.00 2016-05-17 19:20:13.000 138 12626.75 0.95 54489.93 88888.00 2016-05-17 19:20:13.125 138 12626.77 0.95 54489.90 88888.00 2016-05-17 19:20:13.250 138 12626.73 0.95 54490.00 88888.00 2016-05-17 19:20:13.375 138 12626.67 0.95 54490.03 88888.00 2016-05-17 19:20:13.500 138 12626.60 0.93 54490.03 88888.00 2016-05-17 19:20:13.625 138 12626.60 0.95 54489.97 88888.00 2016-05-17 19:20:13.750 138 12626.60 0.95 54490.00 88888.00 2016-05-17 19:20:13.875 138 12626.62 0.95 54490.00 88888.00 2016-05-17 19:20:14.000 138 12626.62 0.95 54489.97 88888.00 2016-05-17 19:20:14.125 138 12626.62 0.97 54489.97 88888.00 2016-05-17 19:20:14.250 138 12626.67 0.95 54490.03 88888.00 2016-05-17 19:20:14.375 138 12626.67 0.95 54490.00 88888.00 2016-05-17 19:20:14.500 138 12626.62 0.95 54490.00 88888.00 2016-05-17 19:20:14.625 138 12626.58 0.97 54489.97 88888.00 2016-05-17 19:20:14.750 138 12626.60 0.97 54490.00 88888.00 2016-05-17 19:20:14.875 138 12626.60 0.97 54490.00 88888.00 2016-05-17 19:20:15.000 138 12626.55 0.95 54490.00 88888.00 2016-05-17 19:20:15.125 138 12626.55 0.95 54489.97 88888.00 2016-05-17 19:20:15.250 138 12626.55 0.93 54490.00 88888.00 2016-05-17 19:20:15.375 138 12626.60 0.95 54489.97 88888.00 2016-05-17 19:20:15.500 138 12626.52 0.93 54490.00 88888.00 2016-05-17 19:20:15.625 138 12626.50 0.95 54490.03 88888.00 2016-05-17 19:20:15.750 138 12626.52 0.97 54490.03 88888.00 2016-05-17 19:20:15.875 138 12626.55 0.97 54490.03 88888.00 2016-05-17 19:20:16.000 138 12626.60 0.97 54490.03 88888.00 2016-05-17 19:20:16.125 138 12626.62 0.93 54490.05 88888.00 2016-05-17 19:20:16.250 138 12626.62 0.93 54490.05 88888.00 2016-05-17 19:20:16.375 138 12626.65 0.90 54490.07 88888.00 2016-05-17 19:20:16.500 138 12626.62 0.88 54490.07 88888.00 2016-05-17 19:20:16.625 138 12626.60 0.93 54490.07 88888.00 2016-05-17 19:20:16.750 138 12626.60 0.93 54490.07 88888.00 2016-05-17 19:20:16.875 138 12626.58 0.93 54490.07 88888.00 2016-05-17 19:20:17.000 138 12626.58 0.93 54490.07 88888.00 2016-05-17 19:20:17.125 138 12626.55 0.90 54490.07 88888.00 2016-05-17 19:20:17.250 138 12626.55 0.90 54490.10 88888.00 2016-05-17 19:20:17.375 138 12626.55 0.90 54490.10 88888.00 2016-05-17 19:20:17.500 138 12626.55 0.90 54490.07 88888.00 2016-05-17 19:20:17.625 138 12626.52 0.88 54490.07 88888.00 2016-05-17 19:20:17.750 138 12626.55 0.90 54490.10 88888.00 2016-05-17 19:20:17.875 138 12626.58 0.90 54490.12 88888.00 2016-05-17 19:20:18.000 138 12626.50 0.90 54490.10 88888.00 2016-05-17 19:20:18.125 138 12626.48 0.90 54490.10 88888.00 2016-05-17 19:20:18.250 138 12626.48 0.90 54490.12 88888.00 2016-05-17 19:20:18.375 138 12626.50 0.90 54490.10 88888.00 2016-05-17 19:20:18.500 138 12626.55 0.93 54490.05 88888.00 2016-05-17 19:20:18.625 138 12626.55 0.97 54490.07 88888.00 2016-05-17 19:20:18.750 138 12626.55 1.00 54490.07 88888.00 2016-05-17 19:20:18.875 138 12626.52 0.95 54490.07 88888.00 2016-05-17 19:20:19.000 138 12626.55 0.95 54490.05 88888.00 2016-05-17 19:20:19.125 138 12626.58 0.93 54490.07 88888.00 2016-05-17 19:20:19.250 138 12626.58 0.93 54490.07 88888.00 2016-05-17 19:20:19.375 138 12626.60 0.93 54490.05 88888.00 2016-05-17 19:20:19.500 138 12626.62 0.93 54490.07 88888.00 2016-05-17 19:20:19.625 138 12626.60 0.93 54490.10 88888.00 2016-05-17 19:20:19.750 138 12626.55 0.95 54490.10 88888.00 2016-05-17 19:20:19.875 138 12626.52 0.95 54490.07 88888.00 2016-05-17 19:20:20.000 138 12626.50 0.95 54490.05 88888.00 2016-05-17 19:20:20.125 138 12626.48 0.95 54490.05 88888.00 2016-05-17 19:20:20.250 138 12626.42 0.90 54490.05 88888.00 2016-05-17 19:20:20.375 138 12626.48 0.93 54490.05 88888.00 2016-05-17 19:20:20.500 138 12626.48 0.95 54490.07 88888.00 2016-05-17 19:20:20.625 138 12626.48 0.95 54490.07 88888.00 2016-05-17 19:20:20.750 138 12626.45 0.93 54490.05 88888.00 2016-05-17 19:20:20.875 138 12626.45 0.97 54490.07 88888.00 2016-05-17 19:20:21.000 138 12626.48 1.00 54490.07 88888.00 2016-05-17 19:20:21.125 138 12626.50 1.00 54490.07 88888.00 2016-05-17 19:20:21.250 138 12626.50 0.97 54490.07 88888.00 2016-05-17 19:20:21.375 138 12626.55 1.00 54490.05 88888.00 2016-05-17 19:20:21.500 138 12626.55 1.00 54490.05 88888.00 2016-05-17 19:20:21.625 138 12626.52 1.00 54490.05 88888.00 2016-05-17 19:20:21.750 138 12626.50 1.00 54490.07 88888.00 2016-05-17 19:20:21.875 138 12626.52 1.05 54490.10 88888.00 2016-05-17 19:20:22.000 138 12626.52 1.07 54490.10 88888.00 2016-05-17 19:20:22.125 138 12626.45 1.05 54490.10 88888.00 2016-05-17 19:20:22.250 138 12626.45 1.02 54490.10 88888.00 2016-05-17 19:20:22.375 138 12626.50 1.05 54490.10 88888.00 2016-05-17 19:20:22.500 138 12626.48 1.05 54490.10 88888.00 2016-05-17 19:20:22.625 138 12626.48 1.00 54490.07 88888.00 2016-05-17 19:20:22.750 138 12626.48 1.02 54490.07 88888.00 2016-05-17 19:20:22.875 138 12626.45 1.05 54490.10 88888.00 2016-05-17 19:20:23.000 138 12626.45 1.07 54490.07 88888.00 2016-05-17 19:20:23.125 138 12626.48 1.07 54490.10 88888.00 2016-05-17 19:20:23.250 138 12626.48 1.05 54490.10 88888.00 2016-05-17 19:20:23.375 138 12626.55 1.07 54490.10 88888.00 2016-05-17 19:20:23.500 138 12626.55 1.02 54490.10 88888.00 2016-05-17 19:20:23.625 138 12626.58 1.02 54490.12 88888.00 2016-05-17 19:20:23.750 138 12626.60 1.02 54490.10 88888.00 2016-05-17 19:20:23.875 138 12626.55 1.10 54490.12 88888.00 2016-05-17 19:20:24.000 138 12626.55 1.10 54490.10 88888.00 2016-05-17 19:20:24.125 138 12626.55 1.12 54490.10 88888.00 2016-05-17 19:20:24.250 138 12626.50 1.10 54490.12 88888.00 2016-05-17 19:20:24.375 138 12626.45 1.12 54490.10 88888.00 2016-05-17 19:20:24.500 138 12626.42 1.15 54490.07 88888.00 2016-05-17 19:20:24.625 138 12626.48 1.10 54490.07 88888.00 2016-05-17 19:20:24.750 138 12626.50 1.07 54490.10 88888.00 2016-05-17 19:20:24.875 138 12626.48 1.07 54490.10 88888.00 2016-05-17 19:20:25.000 138 12626.50 1.07 54490.10 88888.00 2016-05-17 19:20:25.125 138 12626.45 1.12 54490.07 88888.00 2016-05-17 19:20:25.250 138 12626.45 1.12 54490.10 88888.00 2016-05-17 19:20:25.375 138 12626.50 1.12 54490.10 88888.00 2016-05-17 19:20:25.500 138 12626.52 1.15 54490.10 88888.00 2016-05-17 19:20:25.625 138 12626.45 1.12 54490.10 88888.00 2016-05-17 19:20:25.750 138 12626.40 1.12 54490.10 88888.00 2016-05-17 19:20:25.875 138 12626.40 1.12 54490.10 88888.00 2016-05-17 19:20:26.000 138 12626.42 1.12 54490.10 88888.00 2016-05-17 19:20:26.125 138 12626.45 1.12 54490.12 88888.00 2016-05-17 19:20:26.250 138 12626.42 1.12 54490.10 88888.00 2016-05-17 19:20:26.375 138 12626.42 1.15 54490.10 88888.00 2016-05-17 19:20:26.500 138 12626.42 1.15 54490.12 88888.00 2016-05-17 19:20:26.625 138 12626.42 1.12 54490.10 88888.00 2016-05-17 19:20:26.750 138 12626.45 1.15 54490.10 88888.00 2016-05-17 19:20:26.875 138 12626.50 1.18 54490.12 88888.00 2016-05-17 19:20:27.000 138 12626.52 1.18 54490.12 88888.00 2016-05-17 19:20:27.125 138 12626.52 1.12 54490.12 88888.00 2016-05-17 19:20:27.250 138 12626.50 1.15 54490.12 88888.00 2016-05-17 19:20:27.375 138 12626.48 1.20 54490.12 88888.00 2016-05-17 19:20:27.500 138 12626.42 1.20 54490.12 88888.00 2016-05-17 19:20:27.625 138 12626.40 1.18 54490.12 88888.00 2016-05-17 19:20:27.750 138 12626.42 1.18 54490.15 88888.00 2016-05-17 19:20:27.875 138 12626.42 1.18 54490.15 88888.00 2016-05-17 19:20:28.000 138 12626.42 1.20 54490.15 88888.00 2016-05-17 19:20:28.125 138 12626.40 1.18 54490.18 88888.00 2016-05-17 19:20:28.250 138 12626.38 1.15 54490.18 88888.00 2016-05-17 19:20:28.375 138 12626.40 1.20 54490.18 88888.00 2016-05-17 19:20:28.500 138 12626.40 1.20 54490.20 88888.00 2016-05-17 19:20:28.625 138 12626.40 1.18 54490.20 88888.00 2016-05-17 19:20:28.750 138 12626.40 1.20 54490.22 88888.00 2016-05-17 19:20:28.875 138 12626.35 1.18 54490.20 88888.00 2016-05-17 19:20:29.000 138 12626.30 1.18 54490.20 88888.00 2016-05-17 19:20:29.125 138 12626.27 1.18 54490.22 88888.00 2016-05-17 19:20:29.250 138 12626.30 1.18 54490.25 88888.00 2016-05-17 19:20:29.375 138 12626.33 1.18 54490.25 88888.00 2016-05-17 19:20:29.500 138 12626.35 1.18 54490.25 88888.00 2016-05-17 19:20:29.625 138 12626.33 1.23 54490.25 88888.00 2016-05-17 19:20:29.750 138 12626.33 1.20 54490.25 88888.00 2016-05-17 19:20:29.875 138 12626.33 1.18 54490.22 88888.00 2016-05-17 19:20:30.000 138 12626.33 1.18 54490.22 88888.00 2016-05-17 19:20:30.125 138 12626.33 1.15 54490.28 88888.00 2016-05-17 19:20:30.250 138 12626.30 1.10 54490.25 88888.00 2016-05-17 19:20:30.375 138 12626.25 1.12 54490.22 88888.00 2016-05-17 19:20:30.500 138 12626.25 1.12 54490.22 88888.00 2016-05-17 19:20:30.625 138 12626.30 1.15 54490.22 88888.00 2016-05-17 19:20:30.750 138 12626.35 1.18 54490.22 88888.00 2016-05-17 19:20:30.875 138 12626.35 1.15 54490.22 88888.00 2016-05-17 19:20:31.000 138 12626.35 1.15 54490.20 88888.00 2016-05-17 19:20:31.125 138 12626.33 1.15 54490.22 88888.00 2016-05-17 19:20:31.250 138 12626.33 1.15 54490.25 88888.00 2016-05-17 19:20:31.375 138 12626.33 1.18 54490.25 88888.00 2016-05-17 19:20:31.500 138 12626.33 1.15 54490.22 88888.00 2016-05-17 19:20:31.625 138 12626.33 1.15 54490.22 88888.00 2016-05-17 19:20:31.750 138 12626.30 1.15 54490.25 88888.00 2016-05-17 19:20:31.875 138 12626.30 1.12 54490.25 88888.00 2016-05-17 19:20:32.000 138 12626.25 1.12 54490.25 88888.00 2016-05-17 19:20:32.125 138 12626.20 1.15 54490.25 88888.00 2016-05-17 19:20:32.250 138 12626.20 1.12 54490.28 88888.00 2016-05-17 19:20:32.375 138 12626.23 1.10 54490.28 88888.00 2016-05-17 19:20:32.500 138 12626.23 1.12 54490.28 88888.00 2016-05-17 19:20:32.625 138 12626.25 1.10 54490.25 88888.00 2016-05-17 19:20:32.750 138 12626.23 1.07 54490.25 88888.00 2016-05-17 19:20:32.875 138 12626.23 1.07 54490.28 88888.00 2016-05-17 19:20:33.000 138 12626.15 1.10 54490.28 88888.00 2016-05-17 19:20:33.125 138 12626.15 1.10 54490.28 88888.00 2016-05-17 19:20:33.250 138 12626.23 1.10 54490.28 88888.00 2016-05-17 19:20:33.375 138 12626.30 1.10 54490.28 88888.00 2016-05-17 19:20:33.500 138 12626.30 1.10 54490.28 88888.00 2016-05-17 19:20:33.625 138 12626.30 1.12 54490.28 88888.00 2016-05-17 19:20:33.750 138 12626.30 1.12 54490.30 88888.00 2016-05-17 19:20:33.875 138 12626.25 1.12 54490.30 88888.00 2016-05-17 19:20:34.000 138 12626.20 1.12 54490.28 88888.00 2016-05-17 19:20:34.125 138 12626.20 1.10 54490.28 88888.00 2016-05-17 19:20:34.250 138 12626.23 1.12 54490.30 88888.00 2016-05-17 19:20:34.375 138 12626.27 1.10 54490.30 88888.00 2016-05-17 19:20:34.500 138 12626.23 1.07 54490.30 88888.00 2016-05-17 19:20:34.625 138 12626.23 1.05 54490.30 88888.00 2016-05-17 19:20:34.750 138 12626.23 1.07 54490.32 88888.00 2016-05-17 19:20:34.875 138 12626.12 1.10 54490.32 88888.00 2016-05-17 19:20:35.000 138 12626.08 1.07 54490.32 88888.00 2016-05-17 19:20:35.125 138 12626.02 1.05 54490.32 88888.00 2016-05-17 19:20:35.250 138 12626.05 1.05 54490.35 88888.00 2016-05-17 19:20:35.375 138 12626.08 1.07 54490.35 88888.00 2016-05-17 19:20:35.500 138 12626.10 1.05 54490.35 88888.00 2016-05-17 19:20:35.625 138 12626.10 1.10 54490.35 88888.00 2016-05-17 19:20:35.750 138 12626.15 1.10 54490.38 88888.00 2016-05-17 19:20:35.875 138 12626.15 1.07 54490.35 88888.00 2016-05-17 19:20:36.000 138 12626.10 1.07 54490.35 88888.00 2016-05-17 19:20:36.125 138 12626.05 1.07 54490.38 88888.00 2016-05-17 19:20:36.250 138 12626.08 1.07 54490.38 88888.00 2016-05-17 19:20:36.375 138 12626.12 1.10 54490.35 88888.00 2016-05-17 19:20:36.500 138 12626.08 1.10 54490.35 88888.00 2016-05-17 19:20:36.625 138 12626.05 1.10 54490.35 88888.00 2016-05-17 19:20:36.750 138 12626.05 1.10 54490.38 88888.00 2016-05-17 19:20:36.875 138 12626.10 1.12 54490.35 88888.00 2016-05-17 19:20:37.000 138 12626.05 1.10 54490.32 88888.00 2016-05-17 19:20:37.125 138 12626.08 1.07 54490.38 88888.00 2016-05-17 19:20:37.250 138 12626.08 1.10 54490.40 88888.00 2016-05-17 19:20:37.375 138 12626.08 1.12 54490.38 88888.00 2016-05-17 19:20:37.500 138 12626.10 1.12 54490.38 88888.00 2016-05-17 19:20:37.625 138 12626.12 1.10 54490.35 88888.00 2016-05-17 19:20:37.750 138 12626.15 1.10 54490.35 88888.00 2016-05-17 19:20:37.875 138 12626.10 1.10 54490.35 88888.00 2016-05-17 19:20:38.000 138 12626.02 1.07 54490.38 88888.00 2016-05-17 19:20:38.125 138 12626.02 1.07 54490.32 88888.00 2016-05-17 19:20:38.250 138 12626.00 1.05 54490.35 88888.00 2016-05-17 19:20:38.375 138 12626.05 1.07 54490.35 88888.00 2016-05-17 19:20:38.500 138 12626.08 1.02 54490.38 88888.00 2016-05-17 19:20:38.625 138 12626.08 1.02 54490.38 88888.00 2016-05-17 19:20:38.750 138 12626.10 1.02 54490.38 88888.00 2016-05-17 19:20:38.875 138 12626.08 1.07 54490.38 88888.00 2016-05-17 19:20:39.000 138 12626.05 1.05 54490.35 88888.00 2016-05-17 19:20:39.125 138 12626.02 1.05 54490.38 88888.00 2016-05-17 19:20:39.250 138 12626.12 1.07 54490.40 88888.00 2016-05-17 19:20:39.375 138 12626.17 1.12 54490.38 88888.00 2016-05-17 19:20:39.500 138 12626.17 1.10 54490.38 88888.00 2016-05-17 19:20:39.625 138 12626.12 1.05 54490.38 88888.00 2016-05-17 19:20:39.750 138 12626.10 1.10 54490.38 88888.00 2016-05-17 19:20:39.875 138 12626.12 1.07 54490.38 88888.00 2016-05-17 19:20:40.000 138 12626.12 1.07 54490.35 88888.00 2016-05-17 19:20:40.125 138 12626.10 1.05 54490.40 88888.00 2016-05-17 19:20:40.250 138 12626.05 1.05 54490.40 88888.00 2016-05-17 19:20:40.375 138 12626.05 1.05 54490.40 88888.00 2016-05-17 19:20:40.500 138 12626.00 1.05 54490.38 88888.00 2016-05-17 19:20:40.625 138 12626.00 1.05 54490.40 88888.00 2016-05-17 19:20:40.750 138 12626.00 1.07 54490.40 88888.00 2016-05-17 19:20:40.875 138 12625.98 1.07 54490.43 88888.00 2016-05-17 19:20:41.000 138 12626.02 1.07 54490.43 88888.00 2016-05-17 19:20:41.125 138 12626.08 1.02 54490.43 88888.00 2016-05-17 19:20:41.250 138 12626.10 1.02 54490.40 88888.00 2016-05-17 19:20:41.375 138 12626.15 1.05 54490.40 88888.00 2016-05-17 19:20:41.500 138 12626.08 1.05 54490.43 88888.00 2016-05-17 19:20:41.625 138 12626.05 1.07 54490.43 88888.00 2016-05-17 19:20:41.750 138 12626.08 1.07 54490.45 88888.00 2016-05-17 19:20:41.875 138 12626.10 1.05 54490.45 88888.00 2016-05-17 19:20:42.000 138 12626.10 1.02 54490.43 88888.00 2016-05-17 19:20:42.125 138 12626.08 1.02 54490.43 88888.00 2016-05-17 19:20:42.250 138 12626.05 1.02 54490.45 88888.00 2016-05-17 19:20:42.375 138 12626.12 1.05 54490.43 88888.00 2016-05-17 19:20:42.500 138 12626.10 1.05 54490.40 88888.00 2016-05-17 19:20:42.625 138 12626.05 1.02 54490.40 88888.00 2016-05-17 19:20:42.750 138 12626.08 1.05 54490.40 88888.00 2016-05-17 19:20:42.875 138 12626.08 1.05 54490.38 88888.00 2016-05-17 19:20:43.000 138 12626.08 1.05 54490.40 88888.00 2016-05-17 19:20:43.125 138 12626.10 1.00 54490.43 88888.00 2016-05-17 19:20:43.250 138 12626.05 1.05 54490.40 88888.00 2016-05-17 19:20:43.375 138 12626.10 1.02 54490.38 88888.00 2016-05-17 19:20:43.500 138 12626.12 1.02 54490.40 88888.00 2016-05-17 19:20:43.625 138 12626.10 1.02 54490.40 88888.00 2016-05-17 19:20:43.750 138 12626.10 1.07 54490.40 88888.00 2016-05-17 19:20:43.875 138 12626.15 1.07 54490.38 88888.00 2016-05-17 19:20:44.000 138 12626.20 1.10 54490.38 88888.00 2016-05-17 19:20:44.125 138 12626.15 1.07 54490.40 88888.00 2016-05-17 19:20:44.250 138 12626.12 1.07 54490.43 88888.00 2016-05-17 19:20:44.375 138 12626.12 1.05 54490.40 88888.00 2016-05-17 19:20:44.500 138 12626.10 1.05 54490.40 88888.00 2016-05-17 19:20:44.625 138 12626.08 1.02 54490.40 88888.00 2016-05-17 19:20:44.750 138 12626.10 1.05 54490.40 88888.00 2016-05-17 19:20:44.875 138 12626.15 1.05 54490.40 88888.00 2016-05-17 19:20:45.000 138 12626.12 1.05 54490.38 88888.00 2016-05-17 19:20:45.125 138 12626.10 1.05 54490.43 88888.00 2016-05-17 19:20:45.250 138 12626.15 1.02 54490.40 88888.00 2016-05-17 19:20:45.375 138 12626.20 1.05 54490.38 88888.00 2016-05-17 19:20:45.500 138 12626.20 1.05 54490.40 88888.00 2016-05-17 19:20:45.625 138 12626.17 1.05 54490.40 88888.00 2016-05-17 19:20:45.750 138 12626.15 1.07 54490.40 88888.00 2016-05-17 19:20:45.875 138 12626.17 1.05 54490.40 88888.00 2016-05-17 19:20:46.000 138 12626.17 1.05 54490.40 88888.00 2016-05-17 19:20:46.125 138 12626.17 1.07 54490.40 88888.00 2016-05-17 19:20:46.250 138 12626.15 1.05 54490.40 88888.00 2016-05-17 19:20:46.375 138 12626.20 1.02 54490.40 88888.00 2016-05-17 19:20:46.500 138 12626.20 1.02 54490.43 88888.00 2016-05-17 19:20:46.625 138 12626.23 1.02 54490.43 88888.00 2016-05-17 19:20:46.750 138 12626.23 1.05 54490.43 88888.00 2016-05-17 19:20:46.875 138 12626.25 1.05 54490.43 88888.00 2016-05-17 19:20:47.000 138 12626.27 1.05 54490.40 88888.00 2016-05-17 19:20:47.125 138 12626.30 1.05 54490.43 88888.00 2016-05-17 19:20:47.250 138 12626.30 1.02 54490.43 88888.00 2016-05-17 19:20:47.375 138 12626.35 1.00 54490.43 88888.00 2016-05-17 19:20:47.500 138 12626.33 1.02 54490.43 88888.00 2016-05-17 19:20:47.625 138 12626.35 1.05 54490.45 88888.00 2016-05-17 19:20:47.750 138 12626.33 1.02 54490.43 88888.00 2016-05-17 19:20:47.875 138 12626.30 1.02 54490.43 88888.00 2016-05-17 19:20:48.000 138 12626.33 1.05 54490.43 88888.00 2016-05-17 19:20:48.125 138 12626.35 1.05 54490.43 88888.00 2016-05-17 19:20:48.250 138 12626.33 1.02 54490.40 88888.00 2016-05-17 19:20:48.375 138 12626.38 1.02 54490.38 88888.00 2016-05-17 19:20:48.500 138 12626.42 1.05 54490.38 88888.00 2016-05-17 19:20:48.625 138 12626.50 1.05 54490.38 88888.00 2016-05-17 19:20:48.750 138 12626.50 1.05 54490.38 88888.00 2016-05-17 19:20:48.875 138 12626.52 1.05 54490.40 88888.00 2016-05-17 19:20:49.000 138 12626.58 1.05 54490.38 88888.00 2016-05-17 19:20:49.125 138 12626.62 1.10 54490.38 88888.00 2016-05-17 19:20:49.250 138 12626.62 1.05 54490.38 88888.00 2016-05-17 19:20:49.375 138 12626.60 1.05 54490.38 88888.00 2016-05-17 19:20:49.500 138 12626.60 1.10 54490.40 88888.00 2016-05-17 19:20:49.625 138 12626.60 1.07 54490.35 88888.00 2016-05-17 19:20:49.750 138 12626.55 1.12 54490.35 88888.00 2016-05-17 19:20:49.875 138 12626.58 1.12 54490.38 88888.00 2016-05-17 19:20:50.000 138 12626.58 1.10 54490.35 88888.00 2016-05-17 19:20:50.125 138 12626.50 1.07 54490.38 88888.00 2016-05-17 19:20:50.250 138 12626.50 1.07 54490.38 88888.00 2016-05-17 19:20:50.375 138 12626.58 1.10 54490.35 88888.00 2016-05-17 19:20:50.500 138 12626.62 1.15 54490.35 88888.00 2016-05-17 19:20:50.625 138 12626.60 1.10 54490.35 88888.00 2016-05-17 19:20:50.750 138 12626.62 1.10 54490.32 88888.00 2016-05-17 19:20:50.875 138 12626.60 1.10 54490.32 88888.00 2016-05-17 19:20:51.000 138 12626.65 1.10 54490.32 88888.00 2016-05-17 19:20:51.125 138 12626.65 1.07 54490.30 88888.00 2016-05-17 19:20:51.250 138 12626.70 1.12 54490.32 88888.00 2016-05-17 19:20:51.375 138 12626.80 1.12 54490.32 88888.00 2016-05-17 19:20:51.500 138 12626.85 1.10 54490.32 88888.00 2016-05-17 19:20:51.625 138 12626.80 1.10 54490.35 88888.00 2016-05-17 19:20:51.750 138 12626.80 1.10 54490.35 88888.00 2016-05-17 19:20:51.875 138 12626.85 1.12 54490.32 88888.00 2016-05-17 19:20:52.000 138 12626.85 1.10 54490.30 88888.00 2016-05-17 19:20:52.125 138 12626.83 1.10 54490.32 88888.00 2016-05-17 19:20:52.250 138 12626.80 1.12 54490.32 88888.00 2016-05-17 19:20:52.375 138 12626.85 1.15 54490.32 88888.00 2016-05-17 19:20:52.500 138 12626.85 1.15 54490.32 88888.00 2016-05-17 19:20:52.625 138 12626.90 1.12 54490.35 88888.00 2016-05-17 19:20:52.750 138 12626.88 1.12 54490.35 88888.00 2016-05-17 19:20:52.875 138 12626.85 1.12 54490.38 88888.00 2016-05-17 19:20:53.000 138 12626.90 1.12 54490.35 88888.00 2016-05-17 19:20:53.125 138 12626.92 1.10 54490.32 88888.00 2016-05-17 19:20:53.250 138 12626.92 1.10 54490.35 88888.00 2016-05-17 19:20:53.375 138 12626.92 1.12 54490.35 88888.00 2016-05-17 19:20:53.500 138 12626.92 1.18 54490.35 88888.00 2016-05-17 19:20:53.625 138 12626.90 1.15 54490.35 88888.00 2016-05-17 19:20:53.750 138 12626.90 1.15 54490.35 88888.00 2016-05-17 19:20:53.875 138 12626.92 1.18 54490.32 88888.00 2016-05-17 19:20:54.000 138 12626.95 1.15 54490.32 88888.00 2016-05-17 19:20:54.125 138 12627.02 1.15 54490.32 88888.00 2016-05-17 19:20:54.250 138 12626.95 1.15 54490.35 88888.00 2016-05-17 19:20:54.375 138 12626.90 1.18 54490.30 88888.00 2016-05-17 19:20:54.500 138 12626.90 1.18 54490.32 88888.00 2016-05-17 19:20:54.625 138 12626.95 1.20 54490.32 88888.00 2016-05-17 19:20:54.750 138 12627.00 1.20 54490.30 88888.00 2016-05-17 19:20:54.875 138 12627.08 1.20 54490.32 88888.00 2016-05-17 19:20:55.000 138 12627.10 1.20 54490.30 88888.00 2016-05-17 19:20:55.125 138 12627.10 1.20 54490.30 88888.00 2016-05-17 19:20:55.250 138 12627.08 1.18 54490.30 88888.00 2016-05-17 19:20:55.375 138 12627.10 1.20 54490.28 88888.00 2016-05-17 19:20:55.500 138 12627.05 1.23 54490.28 88888.00 2016-05-17 19:20:55.625 138 12627.12 1.23 54490.28 88888.00 2016-05-17 19:20:55.750 138 12627.15 1.20 54490.28 88888.00 2016-05-17 19:20:55.875 138 12627.10 1.23 54490.28 88888.00 2016-05-17 19:20:56.000 138 12627.05 1.23 54490.28 88888.00 2016-05-17 19:20:56.125 138 12627.08 1.23 54490.28 88888.00 2016-05-17 19:20:56.250 138 12627.12 1.23 54490.28 88888.00 2016-05-17 19:20:56.375 138 12627.17 1.23 54490.25 88888.00 2016-05-17 19:20:56.500 138 12627.17 1.23 54490.25 88888.00 2016-05-17 19:20:56.625 138 12627.23 1.23 54490.28 88888.00 2016-05-17 19:20:56.750 138 12627.27 1.25 54490.32 88888.00 2016-05-17 19:20:56.875 138 12627.25 1.25 54490.30 88888.00 2016-05-17 19:20:57.000 138 12627.23 1.25 54490.28 88888.00 2016-05-17 19:20:57.125 138 12627.27 1.23 54490.28 88888.00 2016-05-17 19:20:57.250 138 12627.30 1.25 54490.30 88888.00 2016-05-17 19:20:57.375 138 12627.27 1.25 54490.30 88888.00 2016-05-17 19:20:57.500 138 12627.23 1.25 54490.30 88888.00 2016-05-17 19:20:57.625 138 12627.27 1.25 54490.25 88888.00 2016-05-17 19:20:57.750 138 12627.27 1.25 54490.28 88888.00 2016-05-17 19:20:57.875 138 12627.27 1.25 54490.28 88888.00 2016-05-17 19:20:58.000 138 12627.33 1.25 54490.30 88888.00 2016-05-17 19:20:58.125 138 12627.35 1.23 54490.32 88888.00 2016-05-17 19:20:58.250 138 12627.35 1.20 54490.32 88888.00 2016-05-17 19:20:58.375 138 12627.40 1.23 54490.35 88888.00 2016-05-17 19:20:58.500 138 12627.45 1.25 54490.35 88888.00 2016-05-17 19:20:58.625 138 12627.40 1.20 54490.32 88888.00 2016-05-17 19:20:58.750 138 12627.35 1.20 54490.30 88888.00 2016-05-17 19:20:58.875 138 12627.38 1.23 54490.32 88888.00 2016-05-17 19:20:59.000 138 12627.40 1.23 54490.32 88888.00 2016-05-17 19:20:59.125 138 12627.38 1.23 54490.32 88888.00 2016-05-17 19:20:59.250 138 12627.35 1.23 54490.32 88888.00 2016-05-17 19:20:59.375 138 12627.45 1.23 54490.32 88888.00 2016-05-17 19:20:59.500 138 12627.40 1.23 54490.32 88888.00 2016-05-17 19:20:59.625 138 12627.38 1.23 54490.32 88888.00 2016-05-17 19:20:59.750 138 12627.40 1.23 54490.32 88888.00 2016-05-17 19:20:59.875 138 12627.42 1.20 54490.32 88888.00 2016-05-17 19:21:00.000 138 12627.42 1.20 54490.32 88888.00 2016-05-17 19:21:00.125 138 12627.48 1.20 54490.32 88888.00 2016-05-17 19:21:00.250 138 12627.45 1.20 54490.32 88888.00 2016-05-17 19:21:00.375 138 12627.45 1.20 54490.30 88888.00 2016-05-17 19:21:00.500 138 12627.48 1.20 54490.28 88888.00 2016-05-17 19:21:00.625 138 12627.45 1.18 54490.25 88888.00 2016-05-17 19:21:00.750 138 12627.50 1.20 54490.28 88888.00 2016-05-17 19:21:00.875 138 12627.55 1.20 54490.28 88888.00 2016-05-17 19:21:01.000 138 12627.55 1.18 54490.25 88888.00 2016-05-17 19:21:01.125 138 12627.55 1.15 54490.28 88888.00 2016-05-17 19:21:01.250 138 12627.58 1.18 54490.28 88888.00 2016-05-17 19:21:01.375 138 12627.58 1.15 54490.28 88888.00 2016-05-17 19:21:01.500 138 12627.52 1.15 54490.30 88888.00 2016-05-17 19:21:01.625 138 12627.48 1.18 54490.30 88888.00 2016-05-17 19:21:01.750 138 12627.55 1.12 54490.30 88888.00 2016-05-17 19:21:01.875 138 12627.62 1.15 54490.28 88888.00 2016-05-17 19:21:02.000 138 12627.60 1.18 54490.28 88888.00 2016-05-17 19:21:02.125 138 12627.62 1.15 54490.30 88888.00 2016-05-17 19:21:02.250 138 12627.60 1.15 54490.30 88888.00 2016-05-17 19:21:02.375 138 12627.65 1.15 54490.30 88888.00 2016-05-17 19:21:02.500 138 12627.70 1.15 54490.32 88888.00 2016-05-17 19:21:02.625 138 12627.75 1.12 54490.32 88888.00 2016-05-17 19:21:02.750 138 12627.73 1.12 54490.30 88888.00 2016-05-17 19:21:02.875 138 12627.70 1.10 54490.32 88888.00 2016-05-17 19:21:03.000 138 12627.67 1.10 54490.28 88888.00 2016-05-17 19:21:03.125 138 12627.73 1.12 54490.28 88888.00 2016-05-17 19:21:03.250 138 12627.73 1.10 54490.28 88888.00 2016-05-17 19:21:03.375 138 12627.73 1.10 54490.30 88888.00 2016-05-17 19:21:03.500 138 12627.80 1.10 54490.30 88888.00 2016-05-17 19:21:03.625 138 12627.85 1.10 54490.28 88888.00 2016-05-17 19:21:03.750 138 12627.83 1.07 54490.28 88888.00 2016-05-17 19:21:03.875 138 12627.83 1.07 54490.28 88888.00 2016-05-17 19:21:04.000 138 12627.88 1.07 54490.28 88888.00 2016-05-17 19:21:04.125 138 12627.90 1.07 54490.28 88888.00 2016-05-17 19:21:04.250 138 12627.88 1.02 54490.30 88888.00 2016-05-17 19:21:04.375 138 12627.88 1.02 54490.28 88888.00 2016-05-17 19:21:04.500 138 12627.88 1.00 54490.28 88888.00 2016-05-17 19:21:04.625 138 12627.90 1.02 54490.32 88888.00 2016-05-17 19:21:04.750 138 12627.90 1.05 54490.32 88888.00 2016-05-17 19:21:04.875 138 12627.90 1.05 54490.32 88888.00 2016-05-17 19:21:05.000 138 12627.90 1.02 54490.30 88888.00 2016-05-17 19:21:05.125 138 12627.88 0.95 54490.32 88888.00 2016-05-17 19:21:05.250 138 12627.90 0.93 54490.32 88888.00 2016-05-17 19:21:05.375 138 12627.98 0.95 54490.30 88888.00 2016-05-17 19:21:05.500 138 12628.00 0.97 54490.28 88888.00 2016-05-17 19:21:05.625 138 12627.92 1.00 54490.30 88888.00 2016-05-17 19:21:05.750 138 12627.95 0.97 54490.30 88888.00 2016-05-17 19:21:05.875 138 12628.02 0.97 54490.28 88888.00 2016-05-17 19:21:06.000 138 12628.02 0.95 54490.25 88888.00 2016-05-17 19:21:06.125 138 12627.98 0.97 54490.28 88888.00 2016-05-17 19:21:06.250 138 12627.98 0.97 54490.30 88888.00 2016-05-17 19:21:06.375 138 12627.98 0.95 54490.28 88888.00 2016-05-17 19:21:06.500 138 12628.00 0.93 54490.30 88888.00 2016-05-17 19:21:06.625 138 12628.05 0.93 54490.28 88888.00 2016-05-17 19:21:06.750 138 12628.02 0.95 54490.28 88888.00 2016-05-17 19:21:06.875 138 12628.05 0.93 54490.28 88888.00 2016-05-17 19:21:07.000 138 12628.08 0.95 54490.25 88888.00 2016-05-17 19:21:07.125 138 12628.12 0.93 54490.28 88888.00 2016-05-17 19:21:07.250 138 12628.10 0.90 54490.28 88888.00 2016-05-17 19:21:07.375 138 12628.15 0.88 54490.25 88888.00 2016-05-17 19:21:07.500 138 12628.17 0.88 54490.25 88888.00 2016-05-17 19:21:07.625 138 12628.23 0.90 54490.28 88888.00 2016-05-17 19:21:07.750 138 12628.25 0.93 54490.28 88888.00 2016-05-17 19:21:07.875 138 12628.23 0.90 54490.25 88888.00 2016-05-17 19:21:08.000 138 12628.25 0.93 54490.25 88888.00 2016-05-17 19:21:08.125 138 12628.20 0.93 54490.28 88888.00 2016-05-17 19:21:08.250 138 12628.17 0.88 54490.25 88888.00 2016-05-17 19:21:08.375 138 12628.25 0.88 54490.25 88888.00 2016-05-17 19:21:08.500 138 12628.33 0.93 54490.25 88888.00 2016-05-17 19:21:08.625 138 12628.38 0.95 54490.22 88888.00 2016-05-17 19:21:08.750 138 12628.30 0.93 54490.22 88888.00 2016-05-17 19:21:08.875 138 12628.30 0.93 54490.25 88888.00 2016-05-17 19:21:09.000 138 12628.38 0.93 54490.22 88888.00 2016-05-17 19:21:09.125 138 12628.45 0.85 54490.22 88888.00 2016-05-17 19:21:09.250 138 12628.48 0.88 54490.22 88888.00 2016-05-17 19:21:09.375 138 12628.48 0.88 54490.25 88888.00 2016-05-17 19:21:09.500 138 12628.50 0.90 54490.28 88888.00 2016-05-17 19:21:09.625 138 12628.40 0.90 54490.28 88888.00 2016-05-17 19:21:09.750 138 12628.40 0.88 54490.25 88888.00 2016-05-17 19:21:09.875 138 12628.50 0.85 54490.25 88888.00 2016-05-17 19:21:10.000 138 12628.55 0.85 54490.28 88888.00 2016-05-17 19:21:10.125 138 12628.55 0.85 54490.25 88888.00 2016-05-17 19:21:10.250 138 12628.48 0.80 54490.25 88888.00 2016-05-17 19:21:10.375 138 12628.52 0.82 54490.25 88888.00 2016-05-17 19:21:10.500 138 12628.55 0.82 54490.25 88888.00 2016-05-17 19:21:10.625 138 12628.50 0.85 54490.28 88888.00 2016-05-17 19:21:10.750 138 12628.48 0.82 54490.28 88888.00 2016-05-17 19:21:10.875 138 12628.58 0.82 54490.28 88888.00 2016-05-17 19:21:11.000 138 12628.65 0.82 54490.28 88888.00 2016-05-17 19:21:11.125 138 12628.60 0.80 54490.30 88888.00 2016-05-17 19:21:11.250 138 12628.58 0.78 54490.28 88888.00 2016-05-17 19:21:11.375 138 12628.58 0.80 54490.28 88888.00 2016-05-17 19:21:11.500 138 12628.62 0.80 54490.28 88888.00 2016-05-17 19:21:11.625 138 12628.65 0.82 54490.30 88888.00 2016-05-17 19:21:11.750 138 12628.67 0.82 54490.28 88888.00 2016-05-17 19:21:11.875 138 12628.62 0.80 54490.30 88888.00 2016-05-17 19:21:12.000 138 12628.60 0.78 54490.28 88888.00 2016-05-17 19:21:12.125 138 12628.62 0.78 54490.28 88888.00 2016-05-17 19:21:12.250 138 12628.62 0.75 54490.28 88888.00 2016-05-17 19:21:12.375 138 12628.67 0.78 54490.28 88888.00 2016-05-17 19:21:12.500 138 12628.67 0.80 54490.28 88888.00 2016-05-17 19:21:12.625 138 12628.65 0.78 54490.28 88888.00 2016-05-17 19:21:12.750 138 12628.70 0.78 54490.28 88888.00 2016-05-17 19:21:12.875 138 12628.70 0.78 54490.30 88888.00 2016-05-17 19:21:13.000 138 12628.70 0.72 54490.28 88888.00 2016-05-17 19:21:13.125 138 12628.75 0.72 54490.28 88888.00 2016-05-17 19:21:13.250 138 12628.73 0.72 54490.30 88888.00 2016-05-17 19:21:13.375 138 12628.83 0.75 54490.28 88888.00 2016-05-17 19:21:13.500 138 12628.85 0.75 54490.25 88888.00 2016-05-17 19:21:13.625 138 12628.85 0.78 54490.28 88888.00 2016-05-17 19:21:13.750 138 12628.83 0.78 54490.30 88888.00 2016-05-17 19:21:13.875 138 12628.80 0.78 54490.30 88888.00 2016-05-17 19:21:14.000 138 12628.77 0.78 54490.30 88888.00 2016-05-17 19:21:14.125 138 12628.83 0.75 54490.30 88888.00 2016-05-17 19:21:14.250 138 12628.88 0.72 54490.30 88888.00 2016-05-17 19:21:14.375 138 12628.88 0.75 54490.30 88888.00 2016-05-17 19:21:14.500 138 12628.88 0.72 54490.28 88888.00 2016-05-17 19:21:14.625 138 12628.90 0.72 54490.28 88888.00 2016-05-17 19:21:14.750 138 12628.95 0.72 54490.28 88888.00 2016-05-17 19:21:14.875 138 12629.00 0.75 54490.30 88888.00 2016-05-17 19:21:15.000 138 12628.98 0.72 54490.32 88888.00 2016-05-17 19:21:15.125 138 12629.02 0.75 54490.30 88888.00 2016-05-17 19:21:15.250 138 12629.05 0.78 54490.30 88888.00 2016-05-17 19:21:15.375 138 12629.00 0.78 54490.28 88888.00 2016-05-17 19:21:15.500 138 12629.08 0.72 54490.28 88888.00 2016-05-17 19:21:15.625 138 12629.10 0.70 54490.25 88888.00 2016-05-17 19:21:15.750 138 12629.02 0.68 54490.25 88888.00 2016-05-17 19:21:15.875 138 12629.00 0.68 54490.25 88888.00 2016-05-17 19:21:16.000 138 12629.05 0.68 54490.30 88888.00 2016-05-17 19:21:16.125 138 12629.02 0.70 54490.32 88888.00 2016-05-17 19:21:16.250 138 12629.00 0.70 54490.32 88888.00 2016-05-17 19:21:16.375 138 12629.05 0.70 54490.30 88888.00 2016-05-17 19:21:16.500 138 12629.08 0.70 54490.32 88888.00 2016-05-17 19:21:16.625 138 12629.10 0.70 54490.35 88888.00 2016-05-17 19:21:16.750 138 12629.10 0.70 54490.35 88888.00 2016-05-17 19:21:16.875 138 12629.02 0.68 54490.32 88888.00 2016-05-17 19:21:17.000 138 12629.05 0.68 54490.35 88888.00 2016-05-17 19:21:17.125 138 12629.05 0.70 54490.35 88888.00 2016-05-17 19:21:17.250 138 12629.05 0.70 54490.32 88888.00 2016-05-17 19:21:17.375 138 12629.12 0.70 54490.32 88888.00 2016-05-17 19:21:17.500 138 12629.20 0.70 54490.35 88888.00 2016-05-17 19:21:17.625 138 12629.23 0.68 54490.35 88888.00 2016-05-17 19:21:17.750 138 12629.23 0.68 54490.35 88888.00 2016-05-17 19:21:17.875 138 12629.27 0.68 54490.32 88888.00 2016-05-17 19:21:18.000 138 12629.30 0.68 54490.32 88888.00 2016-05-17 19:21:18.125 138 12629.33 0.68 54490.32 88888.00 2016-05-17 19:21:18.250 138 12629.27 0.65 54490.30 88888.00 2016-05-17 19:21:18.375 138 12629.27 0.62 54490.28 88888.00 2016-05-17 19:21:18.500 138 12629.25 0.62 54490.28 88888.00 2016-05-17 19:21:18.625 138 12629.27 0.65 54490.30 88888.00 2016-05-17 19:21:18.750 138 12629.30 0.65 54490.30 88888.00 2016-05-17 19:21:18.875 138 12629.27 0.65 54490.30 88888.00 2016-05-17 19:21:19.000 138 12629.38 0.68 54490.32 88888.00 2016-05-17 19:21:19.125 138 12629.45 0.68 54490.32 88888.00 2016-05-17 19:21:19.250 138 12629.38 0.65 54490.30 88888.00 2016-05-17 19:21:19.375 138 12629.30 0.65 54490.32 88888.00 2016-05-17 19:21:19.500 138 12629.27 0.60 54490.35 88888.00 2016-05-17 19:21:19.625 138 12629.27 0.60 54490.32 88888.00 2016-05-17 19:21:19.750 138 12629.33 0.62 54490.32 88888.00 2016-05-17 19:21:19.875 138 12629.30 0.60 54490.32 88888.00 2016-05-17 19:21:20.000 138 12629.30 0.57 54490.32 88888.00 2016-05-17 19:21:20.125 138 12629.38 0.57 54490.35 88888.00 2016-05-17 19:21:20.250 138 12629.38 0.55 54490.35 88888.00 2016-05-17 19:21:20.375 138 12629.38 0.55 54490.35 88888.00 2016-05-17 19:21:20.500 138 12629.40 0.55 54490.35 88888.00 2016-05-17 19:21:20.625 138 12629.38 0.53 54490.35 88888.00 2016-05-17 19:21:20.750 138 12629.35 0.53 54490.35 88888.00 2016-05-17 19:21:20.875 138 12629.42 0.50 54490.35 88888.00 2016-05-17 19:21:21.000 138 12629.42 0.50 54490.35 88888.00 2016-05-17 19:21:21.125 138 12629.42 0.47 54490.35 88888.00 2016-05-17 19:21:21.250 138 12629.40 0.45 54490.38 88888.00 2016-05-17 19:21:21.375 138 12629.45 0.50 54490.35 88888.00 2016-05-17 19:21:21.500 138 12629.48 0.47 54490.35 88888.00 2016-05-17 19:21:21.625 138 12629.45 0.42 54490.35 88888.00 2016-05-17 19:21:21.750 138 12629.50 0.42 54490.35 88888.00 2016-05-17 19:21:21.875 138 12629.42 0.42 54490.38 88888.00 2016-05-17 19:21:22.000 138 12629.45 0.40 54490.38 88888.00 2016-05-17 19:21:22.125 138 12629.40 0.40 54490.38 88888.00 2016-05-17 19:21:22.250 138 12629.38 0.40 54490.40 88888.00 2016-05-17 19:21:22.375 138 12629.40 0.40 54490.38 88888.00 2016-05-17 19:21:22.500 138 12629.40 0.35 54490.40 88888.00 2016-05-17 19:21:22.625 138 12629.40 0.35 54490.43 88888.00 2016-05-17 19:21:22.750 138 12629.38 0.33 54490.40 88888.00 2016-05-17 19:21:22.875 138 12629.35 0.33 54490.40 88888.00 2016-05-17 19:21:23.000 138 12629.38 0.33 54490.40 88888.00 2016-05-17 19:21:23.125 138 12629.42 0.33 54490.40 88888.00 2016-05-17 19:21:23.250 138 12629.50 0.35 54490.47 88888.00 2016-05-17 19:21:23.375 138 12629.55 0.35 54490.45 88888.00 2016-05-17 19:21:23.500 138 12629.50 0.30 54490.43 88888.00 2016-05-17 19:21:23.625 138 12629.45 0.30 54490.43 88888.00 2016-05-17 19:21:23.750 138 12629.42 0.25 54490.45 88888.00 2016-05-17 19:21:23.875 138 12629.40 0.25 54490.45 88888.00 2016-05-17 19:21:24.000 138 12629.42 0.28 54490.47 88888.00 2016-05-17 19:21:24.125 138 12629.40 0.25 54490.47 88888.00 2016-05-17 19:21:24.250 138 12629.35 0.23 54490.45 88888.00 2016-05-17 19:21:24.375 138 12629.42 0.25 54490.45 88888.00 2016-05-17 19:21:24.500 138 12629.40 0.28 54490.45 88888.00 2016-05-17 19:21:24.625 138 12629.42 0.25 54490.45 88888.00 2016-05-17 19:21:24.750 138 12629.42 0.25 54490.45 88888.00 2016-05-17 19:21:24.875 138 12629.50 0.28 54490.45 88888.00 2016-05-17 19:21:25.000 138 12629.50 0.28 54490.43 88888.00 2016-05-17 19:21:25.125 138 12629.48 0.25 54490.43 88888.00 2016-05-17 19:21:25.250 138 12629.45 0.20 54490.45 88888.00 2016-05-17 19:21:25.375 138 12629.42 0.23 54490.45 88888.00 2016-05-17 19:21:25.500 138 12629.40 0.23 54490.43 88888.00 2016-05-17 19:21:25.625 138 12629.40 0.20 54490.43 88888.00 2016-05-17 19:21:25.750 138 12629.38 0.23 54490.43 88888.00 2016-05-17 19:21:25.875 138 12629.38 0.23 54490.43 88888.00 2016-05-17 19:21:26.000 138 12629.40 0.23 54490.45 88888.00 2016-05-17 19:21:26.125 138 12629.38 0.20 54490.45 88888.00 2016-05-17 19:21:26.250 138 12629.33 0.20 54490.45 88888.00 2016-05-17 19:21:26.375 138 12629.35 0.23 54490.47 88888.00 2016-05-17 19:21:26.500 138 12629.30 0.23 54490.50 88888.00 2016-05-17 19:21:26.625 138 12629.27 0.23 54490.47 88888.00 2016-05-17 19:21:26.750 138 12629.33 0.20 54490.47 88888.00 2016-05-17 19:21:26.875 138 12629.40 0.23 54490.50 88888.00 2016-05-17 19:21:27.000 138 12629.38 0.20 54490.47 88888.00 2016-05-17 19:21:27.125 138 12629.40 0.23 54490.53 88888.00 2016-05-17 19:21:27.250 138 12629.38 0.20 54490.53 88888.00 2016-05-17 19:21:27.375 138 12629.40 0.20 54490.50 88888.00 2016-05-17 19:21:27.500 138 12629.45 0.23 54490.47 88888.00 2016-05-17 19:21:27.625 138 12629.40 0.25 54490.50 88888.00 2016-05-17 19:21:27.750 138 12629.38 0.23 54490.53 88888.00 2016-05-17 19:21:27.875 138 12629.38 0.23 54490.55 88888.00 2016-05-17 19:21:28.000 138 12629.33 0.20 54490.55 88888.00 2016-05-17 19:21:28.125 138 12629.33 0.17 54490.57 88888.00 2016-05-17 19:21:28.250 138 12629.38 0.15 54490.55 88888.00 2016-05-17 19:21:28.375 138 12629.45 0.15 54490.57 88888.00 2016-05-17 19:21:28.500 138 12629.45 0.17 54490.57 88888.00 2016-05-17 19:21:28.625 138 12629.45 0.15 54490.57 88888.00 2016-05-17 19:21:28.750 138 12629.48 0.17 54490.57 88888.00 2016-05-17 19:21:28.875 138 12629.50 0.20 54490.55 88888.00 2016-05-17 19:21:29.000 138 12629.50 0.17 54490.55 88888.00 2016-05-17 19:21:29.125 138 12629.45 0.15 54490.55 88888.00 2016-05-17 19:21:29.250 138 12629.45 0.17 54490.55 88888.00 2016-05-17 19:21:29.375 138 12629.48 0.17 54490.55 88888.00 2016-05-17 19:21:29.500 138 12629.48 0.20 54490.57 88888.00 2016-05-17 19:21:29.625 138 12629.45 0.23 54490.57 88888.00 2016-05-17 19:21:29.750 138 12629.42 0.23 54490.57 88888.00 2016-05-17 19:21:29.875 138 12629.42 0.23 54490.60 88888.00 2016-05-17 19:21:30.000 138 12629.45 0.17 54490.57 88888.00 2016-05-17 19:21:30.125 138 12629.48 0.17 54490.62 88888.00 2016-05-17 19:21:30.250 138 12629.45 0.17 54490.62 88888.00 2016-05-17 19:21:30.375 138 12629.45 0.17 54490.57 88888.00 2016-05-17 19:21:30.500 138 12629.45 0.17 54490.60 88888.00 2016-05-17 19:21:30.625 138 12629.48 0.15 54490.57 88888.00 2016-05-17 19:21:30.750 138 12629.52 0.17 54490.60 88888.00 2016-05-17 19:21:30.875 138 12629.52 0.17 54490.60 88888.00 2016-05-17 19:21:31.000 138 12629.50 0.15 54490.57 88888.00 2016-05-17 19:21:31.125 138 12629.52 0.15 54490.60 88888.00 2016-05-17 19:21:31.250 138 12629.55 0.15 54490.60 88888.00 2016-05-17 19:21:31.375 138 12629.55 0.15 54490.62 88888.00 2016-05-17 19:21:31.500 138 12629.50 0.15 54490.62 88888.00 2016-05-17 19:21:31.625 138 12629.55 0.12 54490.62 88888.00 2016-05-17 19:21:31.750 138 12629.58 0.12 54490.65 88888.00 2016-05-17 19:21:31.875 138 12629.55 0.10 54490.62 88888.00 2016-05-17 19:21:32.000 138 12629.50 0.12 54490.60 88888.00 2016-05-17 19:21:32.125 138 12629.50 0.12 54490.62 88888.00 2016-05-17 19:21:32.250 138 12629.50 0.12 54490.65 88888.00 2016-05-17 19:21:32.375 138 12629.50 0.15 54490.68 88888.00 2016-05-17 19:21:32.500 138 12629.50 0.12 54490.68 88888.00 2016-05-17 19:21:32.625 138 12629.48 0.12 54490.68 88888.00 2016-05-17 19:21:32.750 138 12629.48 0.10 54490.68 88888.00 2016-05-17 19:21:32.875 138 12629.50 0.10 54490.68 88888.00 2016-05-17 19:21:33.000 138 12629.50 0.12 54490.65 88888.00 2016-05-17 19:21:33.125 138 12629.45 0.12 54490.68 88888.00 2016-05-17 19:21:33.250 138 12629.45 0.12 54490.68 88888.00 2016-05-17 19:21:33.375 138 12629.48 0.12 54490.65 88888.00 2016-05-17 19:21:33.500 138 12629.52 0.12 54490.65 88888.00 2016-05-17 19:21:33.625 138 12629.55 0.15 54490.65 88888.00 2016-05-17 19:21:33.750 138 12629.55 0.15 54490.65 88888.00 2016-05-17 19:21:33.875 138 12629.50 0.15 54490.68 88888.00 2016-05-17 19:21:34.000 138 12629.48 0.15 54490.65 88888.00 2016-05-17 19:21:34.125 138 12629.50 0.12 54490.70 88888.00 2016-05-17 19:21:34.250 138 12629.55 0.10 54490.70 88888.00 2016-05-17 19:21:34.375 138 12629.58 0.07 54490.70 88888.00 2016-05-17 19:21:34.500 138 12629.55 0.07 54490.70 88888.00 2016-05-17 19:21:34.625 138 12629.52 0.07 54490.70 88888.00 2016-05-17 19:21:34.750 138 12629.58 0.10 54490.70 88888.00 2016-05-17 19:21:34.875 138 12629.60 0.07 54490.72 88888.00 2016-05-17 19:21:35.000 138 12629.62 0.05 54490.68 88888.00 2016-05-17 19:21:35.125 138 12629.60 0.05 54490.70 88888.00 2016-05-17 19:21:35.250 138 12629.55 0.05 54490.70 88888.00 2016-05-17 19:21:35.375 138 12629.55 0.05 54490.72 88888.00 2016-05-17 19:21:35.500 138 12629.60 0.03 54490.72 88888.00 2016-05-17 19:21:35.625 138 12629.60 0.03 54490.70 88888.00 2016-05-17 19:21:35.750 138 12629.52 0.03 54490.72 88888.00 2016-05-17 19:21:35.875 138 12629.48 0.03 54490.72 88888.00 2016-05-17 19:21:36.000 138 12629.50 0.03 54490.72 88888.00 2016-05-17 19:21:36.125 138 12629.52 0.00 54490.70 88888.00 2016-05-17 19:21:36.250 138 12629.50 0.00 54490.72 88888.00 2016-05-17 19:21:36.375 138 12629.52 0.03 54490.70 88888.00 2016-05-17 19:21:36.500 138 12629.52 0.03 54490.72 88888.00 2016-05-17 19:21:36.625 138 12629.52 0.00 54490.72 88888.00 2016-05-17 19:21:36.750 138 12629.52 0.00 54490.70 88888.00 2016-05-17 19:21:36.875 138 12629.52 0.00 54490.70 88888.00 2016-05-17 19:21:37.000 138 12629.52 0.00 54490.70 88888.00 2016-05-17 19:21:37.125 138 12629.55 0.00 54490.72 88888.00 2016-05-17 19:21:37.250 138 12629.55 -0.03 54490.72 88888.00 2016-05-17 19:21:37.375 138 12629.60 -0.03 54490.72 88888.00 2016-05-17 19:21:37.500 138 12629.60 -0.05 54490.72 88888.00 2016-05-17 19:21:37.625 138 12629.62 -0.05 54490.72 88888.00 2016-05-17 19:21:37.750 138 12629.65 -0.07 54490.72 88888.00 2016-05-17 19:21:37.875 138 12629.62 -0.10 54490.75 88888.00 2016-05-17 19:21:38.000 138 12629.65 -0.12 54490.75 88888.00 2016-05-17 19:21:38.125 138 12629.62 -0.12 54490.75 88888.00 2016-05-17 19:21:38.250 138 12629.60 -0.17 54490.72 88888.00 2016-05-17 19:21:38.375 138 12629.62 -0.15 54490.75 88888.00 2016-05-17 19:21:38.500 138 12629.65 -0.15 54490.75 88888.00 2016-05-17 19:21:38.625 138 12629.62 -0.17 54490.75 88888.00 2016-05-17 19:21:38.750 138 12629.65 -0.17 54490.75 88888.00 2016-05-17 19:21:38.875 138 12629.65 -0.15 54490.78 88888.00 2016-05-17 19:21:39.000 138 12629.62 -0.17 54490.75 88888.00 2016-05-17 19:21:39.125 138 12629.67 -0.17 54490.75 88888.00 2016-05-17 19:21:39.250 138 12629.65 -0.23 54490.80 88888.00 2016-05-17 19:21:39.375 138 12629.65 -0.23 54490.80 88888.00 2016-05-17 19:21:39.500 138 12629.73 -0.23 54490.80 88888.00 2016-05-17 19:21:39.625 138 12629.70 -0.23 54490.80 88888.00 2016-05-17 19:21:39.750 138 12629.67 -0.23 54490.80 88888.00 2016-05-17 19:21:39.875 138 12629.67 -0.25 54490.82 88888.00 2016-05-17 19:21:40.000 138 12629.65 -0.25 54490.78 88888.00 2016-05-17 19:21:40.125 138 12629.65 -0.25 54490.78 88888.00 2016-05-17 19:21:40.250 138 12629.65 -0.28 54490.80 88888.00 2016-05-17 19:21:40.375 138 12629.62 -0.25 54490.80 88888.00 2016-05-17 19:21:40.500 138 12629.60 -0.25 54490.80 88888.00 2016-05-17 19:21:40.625 138 12629.62 -0.28 54490.82 88888.00 2016-05-17 19:21:40.750 138 12629.65 -0.30 54490.82 88888.00 2016-05-17 19:21:40.875 138 12629.67 -0.33 54490.85 88888.00 2016-05-17 19:21:41.000 138 12629.62 -0.33 54490.82 88888.00 2016-05-17 19:21:41.125 138 12629.60 -0.33 54490.82 88888.00 2016-05-17 19:21:41.250 138 12629.60 -0.35 54490.85 88888.00 2016-05-17 19:21:41.375 138 12629.62 -0.35 54490.85 88888.00 2016-05-17 19:21:41.500 138 12629.67 -0.35 54490.85 88888.00 2016-05-17 19:21:41.625 138 12629.70 -0.35 54490.82 88888.00 2016-05-17 19:21:41.750 138 12629.67 -0.35 54490.82 88888.00 2016-05-17 19:21:41.875 138 12629.65 -0.38 54490.82 88888.00 2016-05-17 19:21:42.000 138 12629.65 -0.33 54490.85 88888.00 2016-05-17 19:21:42.125 138 12629.65 -0.35 54490.90 88888.00 2016-05-17 19:21:42.250 138 12629.62 -0.33 54490.88 88888.00 2016-05-17 19:21:42.375 138 12629.73 -0.30 54490.88 88888.00 2016-05-17 19:21:42.500 138 12629.83 -0.30 54490.88 88888.00 2016-05-17 19:21:42.625 138 12629.88 -0.35 54490.88 88888.00 2016-05-17 19:21:42.750 138 12629.77 -0.38 54490.88 88888.00 2016-05-17 19:21:42.875 138 12629.75 -0.40 54490.88 88888.00 2016-05-17 19:21:43.000 138 12629.75 -0.40 54490.88 88888.00 2016-05-17 19:21:43.125 138 12629.75 -0.38 54490.88 88888.00 2016-05-17 19:21:43.250 138 12629.80 -0.40 54490.88 88888.00 2016-05-17 19:21:43.375 138 12629.83 -0.38 54490.90 88888.00 2016-05-17 19:21:43.500 138 12629.83 -0.40 54490.90 88888.00 2016-05-17 19:21:43.625 138 12629.80 -0.45 54490.90 88888.00 2016-05-17 19:21:43.750 138 12629.77 -0.42 54490.93 88888.00 2016-05-17 19:21:43.875 138 12629.85 -0.38 54490.90 88888.00 2016-05-17 19:21:44.000 138 12629.95 -0.40 54490.90 88888.00 2016-05-17 19:21:44.125 138 12629.98 -0.45 54490.90 88888.00 2016-05-17 19:21:44.250 138 12629.92 -0.47 54490.90 88888.00 2016-05-17 19:21:44.375 138 12629.92 -0.47 54490.90 88888.00 2016-05-17 19:21:44.500 138 12629.95 -0.50 54490.90 88888.00 2016-05-17 19:21:44.625 138 12629.95 -0.50 54490.93 88888.00 2016-05-17 19:21:44.750 138 12629.98 -0.53 54490.93 88888.00 2016-05-17 19:21:44.875 138 12630.00 -0.45 54490.93 88888.00 2016-05-17 19:21:45.000 138 12629.98 -0.45 54490.93 88888.00 2016-05-17 19:21:45.125 138 12629.92 -0.47 54490.93 88888.00 2016-05-17 19:21:45.250 138 12629.88 -0.50 54490.90 88888.00 2016-05-17 19:21:45.375 138 12629.92 -0.53 54490.90 88888.00 2016-05-17 19:21:45.500 138 12629.98 -0.53 54490.93 88888.00 2016-05-17 19:21:45.625 138 12629.95 -0.47 54490.93 88888.00 2016-05-17 19:21:45.750 138 12629.90 -0.53 54490.90 88888.00 2016-05-17 19:21:45.875 138 12629.95 -0.53 54490.90 88888.00 2016-05-17 19:21:46.000 138 12629.98 -0.50 54490.90 88888.00 2016-05-17 19:21:46.125 138 12630.05 -0.53 54490.93 88888.00 2016-05-17 19:21:46.250 138 12630.05 -0.55 54490.93 88888.00 2016-05-17 19:21:46.375 138 12630.10 -0.55 54490.95 88888.00 2016-05-17 19:21:46.500 138 12630.10 -0.57 54490.95 88888.00 2016-05-17 19:21:46.625 138 12630.17 -0.57 54490.97 88888.00 2016-05-17 19:21:46.750 138 12630.15 -0.57 54490.97 88888.00 2016-05-17 19:21:46.875 138 12630.12 -0.57 54490.97 88888.00 2016-05-17 19:21:47.000 138 12630.12 -0.57 54490.97 88888.00 2016-05-17 19:21:47.125 138 12630.08 -0.55 54490.97 88888.00 2016-05-17 19:21:47.250 138 12630.08 -0.57 54490.97 88888.00 2016-05-17 19:21:47.375 138 12630.15 -0.55 54491.00 88888.00 2016-05-17 19:21:47.500 138 12630.20 -0.57 54491.00 88888.00 2016-05-17 19:21:47.625 138 12630.15 -0.57 54491.00 88888.00 2016-05-17 19:21:47.750 138 12630.12 -0.55 54490.97 88888.00 2016-05-17 19:21:47.875 138 12630.12 -0.57 54490.97 88888.00 2016-05-17 19:21:48.000 138 12630.15 -0.55 54491.00 88888.00 2016-05-17 19:21:48.125 138 12630.17 -0.55 54490.97 88888.00 2016-05-17 19:21:48.250 138 12630.20 -0.57 54491.00 88888.00 2016-05-17 19:21:48.375 138 12630.25 -0.55 54491.00 88888.00 2016-05-17 19:21:48.500 138 12630.25 -0.57 54490.97 88888.00 2016-05-17 19:21:48.625 138 12630.25 -0.57 54490.97 88888.00 2016-05-17 19:21:48.750 138 12630.23 -0.60 54490.97 88888.00 2016-05-17 19:21:48.875 138 12630.23 -0.57 54490.97 88888.00 2016-05-17 19:21:49.000 138 12630.25 -0.57 54490.97 88888.00 2016-05-17 19:21:49.125 138 12630.30 -0.57 54491.00 88888.00 2016-05-17 19:21:49.250 138 12630.30 -0.62 54491.03 88888.00 2016-05-17 19:21:49.375 138 12630.33 -0.60 54491.03 88888.00 2016-05-17 19:21:49.500 138 12630.33 -0.57 54491.03 88888.00 2016-05-17 19:21:49.625 138 12630.23 -0.57 54491.03 88888.00 2016-05-17 19:21:49.750 138 12630.23 -0.60 54491.00 88888.00 2016-05-17 19:21:49.875 138 12630.30 -0.60 54491.03 88888.00 2016-05-17 19:21:50.000 138 12630.38 -0.60 54491.03 88888.00 2016-05-17 19:21:50.125 138 12630.38 -0.57 54491.05 88888.00 2016-05-17 19:21:50.250 138 12630.38 -0.60 54491.03 88888.00 2016-05-17 19:21:50.375 138 12630.35 -0.60 54491.00 88888.00 2016-05-17 19:21:50.500 138 12630.30 -0.62 54491.00 88888.00 2016-05-17 19:21:50.625 138 12630.27 -0.65 54491.00 88888.00 2016-05-17 19:21:50.750 138 12630.27 -0.65 54491.00 88888.00 2016-05-17 19:21:50.875 138 12630.25 -0.62 54491.03 88888.00 2016-05-17 19:21:51.000 138 12630.25 -0.60 54491.03 88888.00 2016-05-17 19:21:51.125 138 12630.25 -0.57 54491.03 88888.00 2016-05-17 19:21:51.250 138 12630.25 -0.62 54491.03 88888.00 2016-05-17 19:21:51.375 138 12630.35 -0.60 54491.00 88888.00 2016-05-17 19:21:51.500 138 12630.35 -0.62 54491.00 88888.00 2016-05-17 19:21:51.625 138 12630.33 -0.62 54491.05 88888.00 2016-05-17 19:21:51.750 138 12630.30 -0.62 54491.05 88888.00 2016-05-17 19:21:51.875 138 12630.30 -0.65 54491.03 88888.00 2016-05-17 19:21:52.000 138 12630.35 -0.62 54491.03 88888.00 2016-05-17 19:21:52.125 138 12630.38 -0.65 54491.03 88888.00 2016-05-17 19:21:52.250 138 12630.38 -0.68 54491.03 88888.00 2016-05-17 19:21:52.375 138 12630.40 -0.65 54491.03 88888.00 2016-05-17 19:21:52.500 138 12630.45 -0.68 54491.07 88888.00 2016-05-17 19:21:52.625 138 12630.45 -0.68 54491.07 88888.00 2016-05-17 19:21:52.750 138 12630.45 -0.65 54491.05 88888.00 2016-05-17 19:21:52.875 138 12630.45 -0.65 54491.05 88888.00 2016-05-17 19:21:53.000 138 12630.45 -0.65 54491.05 88888.00 2016-05-17 19:21:53.125 138 12630.45 -0.65 54491.10 88888.00 2016-05-17 19:21:53.250 138 12630.45 -0.68 54491.07 88888.00 2016-05-17 19:21:53.375 138 12630.45 -0.68 54491.07 88888.00 2016-05-17 19:21:53.500 138 12630.45 -0.68 54491.10 88888.00 2016-05-17 19:21:53.625 138 12630.45 -0.68 54491.12 88888.00 2016-05-17 19:21:53.750 138 12630.45 -0.65 54491.10 88888.00 2016-05-17 19:21:53.875 138 12630.50 -0.65 54491.07 88888.00 2016-05-17 19:21:54.000 138 12630.52 -0.68 54491.10 88888.00 2016-05-17 19:21:54.125 138 12630.48 -0.68 54491.12 88888.00 2016-05-17 19:21:54.250 138 12630.48 -0.70 54491.12 88888.00 2016-05-17 19:21:54.375 138 12630.52 -0.68 54491.12 88888.00 2016-05-17 19:21:54.500 138 12630.48 -0.68 54491.10 88888.00 2016-05-17 19:21:54.625 138 12630.50 -0.70 54491.10 88888.00 2016-05-17 19:21:54.750 138 12630.50 -0.70 54491.07 88888.00 2016-05-17 19:21:54.875 138 12630.52 -0.68 54491.10 88888.00 2016-05-17 19:21:55.000 138 12630.52 -0.68 54491.10 88888.00 2016-05-17 19:21:55.125 138 12630.48 -0.65 54491.10 88888.00 2016-05-17 19:21:55.250 138 12630.40 -0.70 54491.10 88888.00 2016-05-17 19:21:55.375 138 12630.42 -0.65 54491.10 88888.00 2016-05-17 19:21:55.500 138 12630.48 -0.68 54491.12 88888.00 2016-05-17 19:21:55.625 138 12630.48 -0.68 54491.10 88888.00 2016-05-17 19:21:55.750 138 12630.50 -0.68 54491.12 88888.00 2016-05-17 19:21:55.875 138 12630.55 -0.65 54491.12 88888.00 2016-05-17 19:21:56.000 138 12630.55 -0.68 54491.07 88888.00 2016-05-17 19:21:56.125 138 12630.58 -0.70 54491.07 88888.00 2016-05-17 19:21:56.250 138 12630.52 -0.70 54491.07 88888.00 2016-05-17 19:21:56.375 138 12630.50 -0.72 54491.07 88888.00 2016-05-17 19:21:56.500 138 12630.50 -0.72 54491.10 88888.00 2016-05-17 19:21:56.625 138 12630.55 -0.72 54491.12 88888.00 2016-05-17 19:21:56.750 138 12630.55 -0.70 54491.10 88888.00 2016-05-17 19:21:56.875 138 12630.52 -0.72 54491.10 88888.00 2016-05-17 19:21:57.000 138 12630.55 -0.72 54491.07 88888.00 2016-05-17 19:21:57.125 138 12630.62 -0.72 54491.10 88888.00 2016-05-17 19:21:57.250 138 12630.65 -0.72 54491.12 88888.00 2016-05-17 19:21:57.375 138 12630.65 -0.70 54491.12 88888.00 2016-05-17 19:21:57.500 138 12630.60 -0.72 54491.12 88888.00 2016-05-17 19:21:57.625 138 12630.58 -0.72 54491.10 88888.00 2016-05-17 19:21:57.750 138 12630.58 -0.72 54491.10 88888.00 2016-05-17 19:21:57.875 138 12630.65 -0.72 54491.12 88888.00 2016-05-17 19:21:58.000 138 12630.70 -0.75 54491.12 88888.00 2016-05-17 19:21:58.125 138 12630.60 -0.72 54491.10 88888.00 2016-05-17 19:21:58.250 138 12630.52 -0.75 54491.10 88888.00 2016-05-17 19:21:58.375 138 12630.55 -0.75 54491.12 88888.00 2016-05-17 19:21:58.500 138 12630.62 -0.72 54491.12 88888.00 2016-05-17 19:21:58.625 138 12630.70 -0.72 54491.12 88888.00 2016-05-17 19:21:58.750 138 12630.70 -0.70 54491.12 88888.00 2016-05-17 19:21:58.875 138 12630.67 -0.72 54491.15 88888.00 2016-05-17 19:21:59.000 138 12630.65 -0.75 54491.15 88888.00 2016-05-17 19:21:59.125 138 12630.70 -0.78 54491.15 88888.00 2016-05-17 19:21:59.250 138 12630.77 -0.72 54491.18 88888.00 2016-05-17 19:21:59.375 138 12630.75 -0.75 54491.15 88888.00 2016-05-17 19:21:59.500 138 12630.70 -0.75 54491.12 88888.00 2016-05-17 19:21:59.625 138 12630.65 -0.78 54491.15 88888.00 2016-05-17 19:21:59.750 138 12630.65 -0.75 54491.18 88888.00 2016-05-17 19:21:59.875 138 12630.67 -0.75 54491.20 88888.00 2016-05-17 19:22:00.000 138 12630.70 -0.78 54491.18 88888.00 2016-05-17 19:22:00.125 138 12630.70 -0.75 54491.20 88888.00 2016-05-17 19:22:00.250 138 12630.70 -0.75 54491.18 88888.00 2016-05-17 19:22:00.375 138 12630.70 -0.75 54491.18 88888.00 2016-05-17 19:22:00.500 138 12630.70 -0.72 54491.18 88888.00 2016-05-17 19:22:00.625 138 12630.67 -0.72 54491.18 88888.00 2016-05-17 19:22:00.750 138 12630.65 -0.72 54491.15 88888.00 2016-05-17 19:22:00.875 138 12630.70 -0.75 54491.15 88888.00 2016-05-17 19:22:01.000 138 12630.77 -0.75 54491.15 88888.00 2016-05-17 19:22:01.125 138 12630.77 -0.75 54491.18 88888.00 2016-05-17 19:22:01.250 138 12630.75 -0.78 54491.18 88888.00 2016-05-17 19:22:01.375 138 12630.70 -0.78 54491.18 88888.00 2016-05-17 19:22:01.500 138 12630.65 -0.80 54491.18 88888.00 2016-05-17 19:22:01.625 138 12630.67 -0.78 54491.18 88888.00 2016-05-17 19:22:01.750 138 12630.70 -0.78 54491.18 88888.00 2016-05-17 19:22:01.875 138 12630.65 -0.78 54491.15 88888.00 2016-05-17 19:22:02.000 138 12630.65 -0.80 54491.15 88888.00 2016-05-17 19:22:02.125 138 12630.65 -0.78 54491.20 88888.00 2016-05-17 19:22:02.250 138 12630.67 -0.80 54491.20 88888.00 2016-05-17 19:22:02.375 138 12630.60 -0.78 54491.20 88888.00 2016-05-17 19:22:02.500 138 12630.58 -0.78 54491.20 88888.00 2016-05-17 19:22:02.625 138 12630.65 -0.78 54491.20 88888.00 2016-05-17 19:22:02.750 138 12630.73 -0.78 54491.20 88888.00 2016-05-17 19:22:02.875 138 12630.67 -0.78 54491.20 88888.00 2016-05-17 19:22:03.000 138 12630.60 -0.78 54491.18 88888.00 2016-05-17 19:22:03.125 138 12630.62 -0.78 54491.20 88888.00 2016-05-17 19:22:03.250 138 12630.60 -0.82 54491.20 88888.00 2016-05-17 19:22:03.375 138 12630.62 -0.82 54491.20 88888.00 2016-05-17 19:22:03.500 138 12630.65 -0.80 54491.22 88888.00 2016-05-17 19:22:03.625 138 12630.67 -0.80 54491.20 88888.00 2016-05-17 19:22:03.750 138 12630.67 -0.80 54491.22 88888.00 2016-05-17 19:22:03.875 138 12630.62 -0.82 54491.22 88888.00 2016-05-17 19:22:04.000 138 12630.60 -0.85 54491.20 88888.00 2016-05-17 19:22:04.125 138 12630.55 -0.82 54491.22 88888.00 2016-05-17 19:22:04.250 138 12630.62 -0.82 54491.25 88888.00 2016-05-17 19:22:04.375 138 12630.70 -0.78 54491.28 88888.00 2016-05-17 19:22:04.500 138 12630.65 -0.80 54491.30 88888.00 2016-05-17 19:22:04.625 138 12630.58 -0.82 54491.28 88888.00 2016-05-17 19:22:04.750 138 12630.58 -0.82 54491.30 88888.00 2016-05-17 19:22:04.875 138 12630.60 -0.82 54491.30 88888.00 2016-05-17 19:22:05.000 138 12630.60 -0.82 54491.28 88888.00 2016-05-17 19:22:05.125 138 12630.60 -0.82 54491.30 88888.00 2016-05-17 19:22:05.250 138 12630.60 -0.85 54491.30 88888.00 2016-05-17 19:22:05.375 138 12630.58 -0.82 54491.30 88888.00 2016-05-17 19:22:05.500 138 12630.55 -0.82 54491.30 88888.00 2016-05-17 19:22:05.625 138 12630.55 -0.82 54491.30 88888.00 2016-05-17 19:22:05.750 138 12630.55 -0.85 54491.30 88888.00 2016-05-17 19:22:05.875 138 12630.58 -0.85 54491.32 88888.00 2016-05-17 19:22:06.000 138 12630.62 -0.85 54491.35 88888.00 2016-05-17 19:22:06.125 138 12630.62 -0.85 54491.32 88888.00 2016-05-17 19:22:06.250 138 12630.55 -0.88 54491.32 88888.00 2016-05-17 19:22:06.375 138 12630.50 -0.88 54491.30 88888.00 2016-05-17 19:22:06.500 138 12630.48 -0.85 54491.30 88888.00 2016-05-17 19:22:06.625 138 12630.48 -0.85 54491.32 88888.00 2016-05-17 19:22:06.750 138 12630.50 -0.85 54491.32 88888.00 2016-05-17 19:22:06.875 138 12630.52 -0.85 54491.30 88888.00 2016-05-17 19:22:07.000 138 12630.52 -0.88 54491.28 88888.00 2016-05-17 19:22:07.125 138 12630.50 -0.90 54491.32 88888.00 2016-05-17 19:22:07.250 138 12630.50 -0.90 54491.35 88888.00 2016-05-17 19:22:07.375 138 12630.52 -0.85 54491.35 88888.00 2016-05-17 19:22:07.500 138 12630.50 -0.88 54491.35 88888.00 2016-05-17 19:22:07.625 138 12630.50 -0.90 54491.35 88888.00 2016-05-17 19:22:07.750 138 12630.48 -0.90 54491.35 88888.00 2016-05-17 19:22:07.875 138 12630.45 -0.90 54491.35 88888.00 2016-05-17 19:22:08.000 138 12630.42 -0.93 54491.35 88888.00 2016-05-17 19:22:08.125 138 12630.45 -0.93 54491.38 88888.00 2016-05-17 19:22:08.250 138 12630.48 -0.95 54491.35 88888.00 2016-05-17 19:22:08.375 138 12630.48 -0.93 54491.35 88888.00 2016-05-17 19:22:08.500 138 12630.50 -0.93 54491.35 88888.00 2016-05-17 19:22:08.625 138 12630.58 -0.97 54491.35 88888.00 2016-05-17 19:22:08.750 138 12630.62 -0.95 54491.38 88888.00 2016-05-17 19:22:08.875 138 12630.58 -0.97 54491.38 88888.00 2016-05-17 19:22:09.000 138 12630.52 -0.97 54491.38 88888.00 2016-05-17 19:22:09.125 138 12630.50 -0.97 54491.40 88888.00 2016-05-17 19:22:09.250 138 12630.48 -1.02 54491.43 88888.00 2016-05-17 19:22:09.375 138 12630.48 -1.00 54491.38 88888.00 2016-05-17 19:22:09.500 138 12630.48 -1.00 54491.40 88888.00 2016-05-17 19:22:09.625 138 12630.50 -1.05 54491.40 88888.00 2016-05-17 19:22:09.750 138 12630.52 -1.07 54491.40 88888.00 2016-05-17 19:22:09.875 138 12630.52 -1.07 54491.40 88888.00 2016-05-17 19:22:10.000 138 12630.58 -1.05 54491.38 88888.00 2016-05-17 19:22:10.125 138 12630.58 -1.10 54491.40 88888.00 2016-05-17 19:22:10.250 138 12630.52 -1.10 54491.43 88888.00 2016-05-17 19:22:10.375 138 12630.58 -1.12 54491.43 88888.00 2016-05-17 19:22:10.500 138 12630.58 -1.15 54491.43 88888.00 2016-05-17 19:22:10.625 138 12630.62 -1.15 54491.43 88888.00 2016-05-17 19:22:10.750 138 12630.65 -1.15 54491.45 88888.00 2016-05-17 19:22:10.875 138 12630.62 -1.15 54491.45 88888.00 2016-05-17 19:22:11.000 138 12630.67 -1.18 54491.40 88888.00 2016-05-17 19:22:11.125 138 12630.73 -1.20 54491.45 88888.00 2016-05-17 19:22:11.250 138 12630.70 -1.23 54491.45 88888.00 2016-05-17 19:22:11.375 138 12630.70 -1.23 54491.45 88888.00 2016-05-17 19:22:11.500 138 12630.70 -1.18 54491.47 88888.00 2016-05-17 19:22:11.625 138 12630.67 -1.20 54491.47 88888.00 2016-05-17 19:22:11.750 138 12630.65 -1.23 54491.47 88888.00 2016-05-17 19:22:11.875 138 12630.65 -1.27 54491.47 88888.00 2016-05-17 19:22:12.000 138 12630.65 -1.30 54491.47 88888.00 2016-05-17 19:22:12.125 138 12630.65 -1.30 54491.47 88888.00 2016-05-17 19:22:12.250 138 12630.67 -1.30 54491.50 88888.00 2016-05-17 19:22:12.375 138 12630.70 -1.27 54491.50 88888.00 2016-05-17 19:22:12.500 138 12630.77 -1.25 54491.47 88888.00 2016-05-17 19:22:12.625 138 12630.83 -1.27 54491.50 88888.00 2016-05-17 19:22:12.750 138 12630.85 -1.32 54491.50 88888.00 2016-05-17 19:22:12.875 138 12630.77 -1.32 54491.50 88888.00 2016-05-17 19:22:13.000 138 12630.73 -1.35 54491.47 88888.00 2016-05-17 19:22:13.125 138 12630.80 -1.38 54491.50 88888.00 2016-05-17 19:22:13.250 138 12630.85 -1.38 54491.50 88888.00 2016-05-17 19:22:13.375 138 12630.85 -1.35 54491.47 88888.00 2016-05-17 19:22:13.500 138 12630.85 -1.35 54491.47 88888.00 2016-05-17 19:22:13.625 138 12630.90 -1.32 54491.47 88888.00 2016-05-17 19:22:13.750 138 12630.90 -1.35 54491.50 88888.00 2016-05-17 19:22:13.875 138 12630.88 -1.38 54491.50 88888.00 2016-05-17 19:22:14.000 138 12630.88 -1.40 54491.47 88888.00 2016-05-17 19:22:14.125 138 12630.90 -1.40 54491.50 88888.00 2016-05-17 19:22:14.250 138 12630.90 -1.48 54491.50 88888.00 2016-05-17 19:22:14.375 138 12630.92 -1.48 54491.47 88888.00 2016-05-17 19:22:14.500 138 12631.02 -1.45 54491.50 88888.00 2016-05-17 19:22:14.625 138 12631.08 -1.43 54491.47 88888.00 2016-05-17 19:22:14.750 138 12631.02 -1.43 54491.50 88888.00 2016-05-17 19:22:14.875 138 12631.05 -1.43 54491.50 88888.00 2016-05-17 19:22:15.000 138 12631.15 -1.48 54491.50 88888.00 2016-05-17 19:22:15.125 138 12631.17 -1.45 54491.50 88888.00 2016-05-17 19:22:15.250 138 12631.12 -1.48 54491.50 88888.00 2016-05-17 19:22:15.375 138 12631.10 -1.50 54491.50 88888.00 2016-05-17 19:22:15.500 138 12631.15 -1.45 54491.50 88888.00 2016-05-17 19:22:15.625 138 12631.12 -1.48 54491.50 88888.00 2016-05-17 19:22:15.750 138 12631.12 -1.50 54491.47 88888.00 2016-05-17 19:22:15.875 138 12631.17 -1.50 54491.50 88888.00 2016-05-17 19:22:16.000 138 12631.25 -1.52 54491.47 88888.00 2016-05-17 19:22:16.125 138 12631.25 -1.50 54491.47 88888.00 2016-05-17 19:22:16.250 138 12631.23 -1.55 54491.50 88888.00 2016-05-17 19:22:16.375 138 12631.27 -1.52 54491.50 88888.00 2016-05-17 19:22:16.500 138 12631.27 -1.52 54491.50 88888.00 2016-05-17 19:22:16.625 138 12631.33 -1.55 54491.53 88888.00 2016-05-17 19:22:16.750 138 12631.33 -1.55 54491.53 88888.00 2016-05-17 19:22:16.875 138 12631.35 -1.52 54491.53 88888.00 2016-05-17 19:22:17.000 138 12631.30 -1.55 54491.53 88888.00 2016-05-17 19:22:17.125 138 12631.38 -1.57 54491.53 88888.00 2016-05-17 19:22:17.250 138 12631.40 -1.60 54491.53 88888.00 2016-05-17 19:22:17.375 138 12631.42 -1.60 54491.55 88888.00 2016-05-17 19:22:17.500 138 12631.42 -1.60 54491.53 88888.00 2016-05-17 19:22:17.625 138 12631.42 -1.57 54491.55 88888.00 2016-05-17 19:22:17.750 138 12631.45 -1.57 54491.55 88888.00 2016-05-17 19:22:17.875 138 12631.45 -1.57 54491.53 88888.00 2016-05-17 19:22:18.000 138 12631.48 -1.57 54491.50 88888.00 2016-05-17 19:22:18.125 138 12631.50 -1.57 54491.50 88888.00 2016-05-17 19:22:18.250 138 12631.52 -1.62 54491.53 88888.00 2016-05-17 19:22:18.375 138 12631.58 -1.62 54491.50 88888.00 2016-05-17 19:22:18.500 138 12631.60 -1.65 54491.47 88888.00 2016-05-17 19:22:18.625 138 12631.52 -1.60 54491.47 88888.00 2016-05-17 19:22:18.750 138 12631.58 -1.60 54491.50 88888.00 2016-05-17 19:22:18.875 138 12631.60 -1.62 54491.50 88888.00 2016-05-17 19:22:19.000 138 12631.65 -1.65 54491.47 88888.00 2016-05-17 19:22:19.125 138 12631.67 -1.68 54491.47 88888.00 2016-05-17 19:22:19.250 138 12631.70 -1.62 54491.53 88888.00 2016-05-17 19:22:19.375 138 12631.62 -1.62 54491.50 88888.00 2016-05-17 19:22:19.500 138 12631.62 -1.65 54491.47 88888.00 2016-05-17 19:22:19.625 138 12631.62 -1.68 54491.47 88888.00 2016-05-17 19:22:19.750 138 12631.77 -1.65 54491.47 88888.00 2016-05-17 19:22:19.875 138 12631.85 -1.65 54491.50 88888.00 2016-05-17 19:22:20.000 138 12631.80 -1.65 54491.50 88888.00 2016-05-17 19:22:20.125 138 12631.77 -1.65 54491.47 88888.00 2016-05-17 19:22:20.250 138 12631.77 -1.68 54491.47 88888.00 2016-05-17 19:22:20.375 138 12631.83 -1.65 54491.47 88888.00 2016-05-17 19:22:20.500 138 12631.85 -1.65 54491.50 88888.00 2016-05-17 19:22:20.625 138 12631.85 -1.68 54491.50 88888.00 2016-05-17 19:22:20.750 138 12631.88 -1.68 54491.47 88888.00 2016-05-17 19:22:20.875 138 12631.85 -1.65 54491.47 88888.00 2016-05-17 19:22:21.000 138 12631.83 -1.65 54491.50 88888.00 2016-05-17 19:22:21.125 138 12631.88 -1.65 54491.50 88888.00 2016-05-17 19:22:21.250 138 12631.92 -1.70 54491.50 88888.00 2016-05-17 19:22:21.375 138 12631.95 -1.68 54491.50 88888.00 2016-05-17 19:22:21.500 138 12631.85 -1.73 54491.50 88888.00 2016-05-17 19:22:21.625 138 12631.90 -1.70 54491.50 88888.00 2016-05-17 19:22:21.750 138 12631.95 -1.68 54491.50 88888.00 2016-05-17 19:22:21.875 138 12631.95 -1.70 54491.50 88888.00 2016-05-17 19:22:22.000 138 12631.95 -1.68 54491.50 88888.00 2016-05-17 19:22:22.125 138 12631.98 -1.70 54491.53 88888.00 2016-05-17 19:22:22.250 138 12632.00 -1.75 54491.55 88888.00 2016-05-17 19:22:22.375 138 12631.98 -1.75 54491.53 88888.00 2016-05-17 19:22:22.500 138 12632.00 -1.75 54491.50 88888.00 2016-05-17 19:22:22.625 138 12632.00 -1.75 54491.50 88888.00 2016-05-17 19:22:22.750 138 12631.98 -1.75 54491.53 88888.00 2016-05-17 19:22:22.875 138 12632.00 -1.77 54491.53 88888.00 2016-05-17 19:22:23.000 138 12632.00 -1.75 54491.50 88888.00 2016-05-17 19:22:23.125 138 12631.98 -1.73 54491.53 88888.00 2016-05-17 19:22:23.250 138 12631.90 -1.75 54491.57 88888.00 2016-05-17 19:22:23.375 138 12631.92 -1.75 54491.55 88888.00 2016-05-17 19:22:23.500 138 12631.98 -1.75 54491.53 88888.00 2016-05-17 19:22:23.625 138 12631.98 -1.77 54491.50 88888.00 2016-05-17 19:22:23.750 138 12632.00 -1.75 54491.53 88888.00 2016-05-17 19:22:23.875 138 12632.02 -1.80 54491.53 88888.00 2016-05-17 19:22:24.000 138 12632.02 -1.80 54491.55 88888.00 2016-05-17 19:22:24.125 138 12632.02 -1.80 54491.55 88888.00 2016-05-17 19:22:24.250 138 12632.00 -1.80 54491.57 88888.00 2016-05-17 19:22:24.375 138 12631.98 -1.77 54491.55 88888.00 2016-05-17 19:22:24.500 138 12632.00 -1.77 54491.55 88888.00 2016-05-17 19:22:24.625 138 12632.02 -1.80 54491.55 88888.00 2016-05-17 19:22:24.750 138 12632.02 -1.82 54491.55 88888.00 2016-05-17 19:22:24.875 138 12632.00 -1.85 54491.55 88888.00 2016-05-17 19:22:25.000 138 12632.08 -1.85 54491.55 88888.00 2016-05-17 19:22:25.125 138 12632.20 -1.82 54491.55 88888.00 2016-05-17 19:22:25.250 138 12632.20 -1.82 54491.55 88888.00 2016-05-17 19:22:25.375 138 12632.20 -1.82 54491.55 88888.00 2016-05-17 19:22:25.500 138 12632.17 -1.80 54491.55 88888.00 2016-05-17 19:22:25.625 138 12632.12 -1.82 54491.55 88888.00 2016-05-17 19:22:25.750 138 12632.12 -1.82 54491.55 88888.00 2016-05-17 19:22:25.875 138 12632.12 -1.85 54491.55 88888.00 2016-05-17 19:22:26.000 138 12632.12 -1.85 54491.53 88888.00 2016-05-17 19:22:26.125 138 12632.15 -1.82 54491.55 88888.00 2016-05-17 19:22:26.250 138 12632.20 -1.88 54491.57 88888.00 2016-05-17 19:22:26.375 138 12632.25 -1.88 54491.57 88888.00 2016-05-17 19:22:26.500 138 12632.25 -1.88 54491.57 88888.00 2016-05-17 19:22:26.625 138 12632.23 -1.85 54491.60 88888.00 2016-05-17 19:22:26.750 138 12632.15 -1.88 54491.60 88888.00 2016-05-17 19:22:26.875 138 12632.15 -1.90 54491.57 88888.00 2016-05-17 19:22:27.000 138 12632.10 -1.90 54491.55 88888.00 2016-05-17 19:22:27.125 138 12632.08 -1.90 54491.57 88888.00 2016-05-17 19:22:27.250 138 12632.15 -1.90 54491.60 88888.00 2016-05-17 19:22:27.375 138 12632.15 -1.90 54491.60 88888.00 2016-05-17 19:22:27.500 138 12632.10 -1.98 54491.57 88888.00 2016-05-17 19:22:27.625 138 12632.10 -1.95 54491.57 88888.00 2016-05-17 19:22:27.750 138 12632.12 -1.93 54491.57 88888.00 2016-05-17 19:22:27.875 138 12632.12 -1.95 54491.57 88888.00 2016-05-17 19:22:28.000 138 12632.12 -1.98 54491.55 88888.00 2016-05-17 19:22:28.125 138 12632.15 -1.95 54491.62 88888.00 2016-05-17 19:22:28.250 138 12632.23 -2.00 54491.62 88888.00 2016-05-17 19:22:28.375 138 12632.27 -2.00 54491.62 88888.00 2016-05-17 19:22:28.500 138 12632.25 -2.02 54491.65 88888.00 2016-05-17 19:22:28.625 138 12632.23 -2.05 54491.65 88888.00 2016-05-17 19:22:28.750 138 12632.20 -2.02 54491.65 88888.00 2016-05-17 19:22:28.875 138 12632.17 -2.02 54491.65 88888.00 2016-05-17 19:22:29.000 138 12632.17 -2.00 54491.65 88888.00 2016-05-17 19:22:29.125 138 12632.17 -2.00 54491.68 88888.00 2016-05-17 19:22:29.250 138 12632.12 -2.02 54491.65 88888.00 2016-05-17 19:22:29.375 138 12632.12 -2.00 54491.65 88888.00 2016-05-17 19:22:29.500 138 12632.15 -2.02 54491.68 88888.00 2016-05-17 19:22:29.625 138 12632.20 -2.00 54491.68 88888.00 2016-05-17 19:22:29.750 138 12632.17 -2.00 54491.70 88888.00 2016-05-17 19:22:29.875 138 12632.17 -2.00 54491.68 88888.00 2016-05-17 19:22:30.000 138 12632.23 -2.00 54491.68 88888.00 2016-05-17 19:22:30.125 138 12632.23 -2.02 54491.70 88888.00 2016-05-17 19:22:30.250 138 12632.17 -2.08 54491.70 88888.00 2016-05-17 19:22:30.375 138 12632.15 -2.05 54491.65 88888.00 2016-05-17 19:22:30.500 138 12632.12 -2.05 54491.62 88888.00 2016-05-17 19:22:30.625 138 12632.12 -2.02 54491.65 88888.00 2016-05-17 19:22:30.750 138 12632.08 -2.05 54491.65 88888.00 2016-05-17 19:22:30.875 138 12632.10 -2.05 54491.62 88888.00 2016-05-17 19:22:31.000 138 12632.10 -2.02 54491.65 88888.00 2016-05-17 19:22:31.125 138 12632.12 -2.02 54491.68 88888.00 2016-05-17 19:22:31.250 138 12632.12 -2.08 54491.70 88888.00 2016-05-17 19:22:31.375 138 12632.20 -2.05 54491.68 88888.00 2016-05-17 19:22:31.500 138 12632.20 -2.05 54491.68 88888.00 2016-05-17 19:22:31.625 138 12632.20 -2.08 54491.68 88888.00 2016-05-17 19:22:31.750 138 12632.12 -2.08 54491.68 88888.00 2016-05-17 19:22:31.875 138 12632.12 -2.10 54491.70 88888.00 2016-05-17 19:22:32.000 138 12632.20 -2.08 54491.65 88888.00 2016-05-17 19:22:32.125 138 12632.17 -2.10 54491.70 88888.00 2016-05-17 19:22:32.250 138 12632.10 -2.12 54491.72 88888.00 2016-05-17 19:22:32.375 138 12632.10 -2.12 54491.70 88888.00 2016-05-17 19:22:32.500 138 12632.10 -2.15 54491.72 88888.00 2016-05-17 19:22:32.625 138 12632.12 -2.12 54491.70 88888.00 2016-05-17 19:22:32.750 138 12632.15 -2.10 54491.72 88888.00 2016-05-17 19:22:32.875 138 12632.15 -2.12 54491.72 88888.00 2016-05-17 19:22:33.000 138 12632.15 -2.12 54491.72 88888.00 2016-05-17 19:22:33.125 138 12632.08 -2.12 54491.75 88888.00 2016-05-17 19:22:33.250 138 12632.05 -2.10 54491.72 88888.00 2016-05-17 19:22:33.375 138 12632.10 -2.12 54491.72 88888.00 2016-05-17 19:22:33.500 138 12632.12 -2.08 54491.75 88888.00 2016-05-17 19:22:33.625 138 12632.10 -2.08 54491.78 88888.00 2016-05-17 19:22:33.750 138 12632.00 -2.08 54491.75 88888.00 2016-05-17 19:22:33.875 138 12631.98 -2.08 54491.75 88888.00 2016-05-17 19:22:34.000 138 12632.00 -2.10 54491.75 88888.00 2016-05-17 19:22:34.125 138 12632.02 -2.10 54491.72 88888.00 2016-05-17 19:22:34.250 138 12632.02 -2.15 54491.78 88888.00 2016-05-17 19:22:34.375 138 12632.08 -2.12 54491.78 88888.00 2016-05-17 19:22:34.500 138 12632.08 -2.12 54491.78 88888.00 2016-05-17 19:22:34.625 138 12632.10 -2.10 54491.80 88888.00 2016-05-17 19:22:34.750 138 12632.10 -2.10 54491.80 88888.00 2016-05-17 19:22:34.875 138 12632.12 -2.12 54491.80 88888.00 2016-05-17 19:22:35.000 138 12632.10 -2.12 54491.80 88888.00 2016-05-17 19:22:35.125 138 12632.10 -2.17 54491.80 88888.00 2016-05-17 19:22:35.250 138 12632.05 -2.15 54491.85 88888.00 2016-05-17 19:22:35.375 138 12632.02 -2.15 54491.82 88888.00 2016-05-17 19:22:35.500 138 12632.05 -2.12 54491.85 88888.00 2016-05-17 19:22:35.625 138 12632.00 -2.15 54491.80 88888.00 2016-05-17 19:22:35.750 138 12632.05 -2.15 54491.80 88888.00 2016-05-17 19:22:35.875 138 12632.15 -2.12 54491.80 88888.00 2016-05-17 19:22:36.000 138 12632.15 -2.12 54491.82 88888.00 2016-05-17 19:22:36.125 138 12632.08 -2.12 54491.88 88888.00 2016-05-17 19:22:36.250 138 12632.00 -2.15 54491.85 88888.00 2016-05-17 19:22:36.375 138 12632.05 -2.12 54491.85 88888.00 2016-05-17 19:22:36.500 138 12632.02 -2.08 54491.82 88888.00 2016-05-17 19:22:36.625 138 12632.02 -2.08 54491.80 88888.00 2016-05-17 19:22:36.750 138 12632.08 -2.08 54491.80 88888.00 2016-05-17 19:22:36.875 138 12632.10 -2.08 54491.82 88888.00 2016-05-17 19:22:37.000 138 12632.12 -2.08 54491.80 88888.00 2016-05-17 19:22:37.125 138 12632.15 -2.08 54491.82 88888.00 2016-05-17 19:22:37.250 138 12632.10 -2.05 54491.82 88888.00 2016-05-17 19:22:37.375 138 12632.12 -2.05 54491.82 88888.00 2016-05-17 19:22:37.500 138 12632.10 -2.00 54491.82 88888.00 2016-05-17 19:22:37.625 138 12632.12 -2.00 54491.82 88888.00 2016-05-17 19:22:37.750 138 12632.12 -2.00 54491.82 88888.00 2016-05-17 19:22:37.875 138 12632.12 -2.00 54491.85 88888.00 2016-05-17 19:22:38.000 138 12632.12 -2.00 54491.82 88888.00 2016-05-17 19:22:38.125 138 12632.10 -2.00 54491.85 88888.00 2016-05-17 19:22:38.250 138 12632.05 -2.00 54491.88 88888.00 2016-05-17 19:22:38.375 138 12632.12 -1.95 54491.90 88888.00 2016-05-17 19:22:38.500 138 12632.12 -1.98 54491.88 88888.00 2016-05-17 19:22:38.625 138 12632.02 -1.98 54491.88 88888.00 2016-05-17 19:22:38.750 138 12632.00 -1.98 54491.90 88888.00 2016-05-17 19:22:38.875 138 12632.02 -1.95 54491.90 88888.00 2016-05-17 19:22:39.000 138 12632.02 -1.98 54491.90 88888.00 2016-05-17 19:22:39.125 138 12632.05 -1.95 54491.93 88888.00 2016-05-17 19:22:39.250 138 12632.02 -1.95 54491.93 88888.00 2016-05-17 19:22:39.375 138 12632.00 -1.95 54491.90 88888.00 2016-05-17 19:22:39.500 138 12632.02 -1.93 54491.90 88888.00 2016-05-17 19:22:39.625 138 12632.02 -1.90 54491.93 88888.00 2016-05-17 19:22:39.750 138 12631.98 -1.93 54491.93 88888.00 2016-05-17 19:22:39.875 138 12631.95 -1.93 54491.90 88888.00 2016-05-17 19:22:40.000 138 12632.00 -1.93 54491.93 88888.00 2016-05-17 19:22:40.125 138 12632.05 -1.90 54491.93 88888.00 2016-05-17 19:22:40.250 138 12632.10 -1.90 54491.93 88888.00 2016-05-17 19:22:40.375 138 12632.12 -1.90 54491.93 88888.00 2016-05-17 19:22:40.500 138 12632.00 -1.88 54491.93 88888.00 2016-05-17 19:22:40.625 138 12631.98 -1.88 54491.93 88888.00 2016-05-17 19:22:40.750 138 12632.00 -1.85 54491.93 88888.00 2016-05-17 19:22:40.875 138 12632.02 -1.85 54491.93 88888.00 2016-05-17 19:22:41.000 138 12632.02 -1.85 54491.90 88888.00 2016-05-17 19:22:41.125 138 12632.02 -1.82 54491.95 88888.00 2016-05-17 19:22:41.250 138 12632.00 -1.85 54491.93 88888.00 2016-05-17 19:22:41.375 138 12631.98 -1.88 54491.95 88888.00 2016-05-17 19:22:41.500 138 12631.95 -1.85 54491.95 88888.00 2016-05-17 19:22:41.625 138 12631.92 -1.80 54491.97 88888.00 2016-05-17 19:22:41.750 138 12631.92 -1.77 54491.97 88888.00 2016-05-17 19:22:41.875 138 12631.92 -1.77 54491.97 88888.00 2016-05-17 19:22:42.000 138 12631.90 -1.77 54491.97 88888.00 2016-05-17 19:22:42.125 138 12631.95 -1.80 54491.97 88888.00 2016-05-17 19:22:42.250 138 12631.92 -1.80 54491.97 88888.00 2016-05-17 19:22:42.375 138 12631.92 -1.75 54491.97 88888.00 2016-05-17 19:22:42.500 138 12631.92 -1.75 54491.97 88888.00 2016-05-17 19:22:42.625 138 12631.95 -1.75 54491.95 88888.00 2016-05-17 19:22:42.750 138 12632.02 -1.75 54491.95 88888.00 2016-05-17 19:22:42.875 138 12632.00 -1.75 54491.97 88888.00 2016-05-17 19:22:43.000 138 12631.92 -1.70 54491.95 88888.00 2016-05-17 19:22:43.125 138 12631.88 -1.68 54491.97 88888.00 2016-05-17 19:22:43.250 138 12631.85 -1.70 54491.97 88888.00 2016-05-17 19:22:43.375 138 12631.92 -1.65 54491.95 88888.00 2016-05-17 19:22:43.500 138 12631.95 -1.68 54491.95 88888.00 2016-05-17 19:22:43.625 138 12631.92 -1.70 54491.93 88888.00 2016-05-17 19:22:43.750 138 12631.90 -1.68 54491.93 88888.00 2016-05-17 19:22:43.875 138 12631.95 -1.68 54491.95 88888.00 2016-05-17 19:22:44.000 138 12631.98 -1.65 54491.95 88888.00 2016-05-17 19:22:44.125 138 12631.90 -1.62 54491.97 88888.00 2016-05-17 19:22:44.250 138 12631.90 -1.65 54492.00 88888.00 2016-05-17 19:22:44.375 138 12631.88 -1.62 54492.00 88888.00 2016-05-17 19:22:44.500 138 12631.83 -1.65 54492.00 88888.00 2016-05-17 19:22:44.625 138 12631.85 -1.62 54492.03 88888.00 2016-05-17 19:22:44.750 138 12631.92 -1.62 54492.00 88888.00 2016-05-17 19:22:44.875 138 12631.95 -1.62 54492.00 88888.00 2016-05-17 19:22:45.000 138 12631.90 -1.57 54492.00 88888.00 2016-05-17 19:22:45.125 138 12631.90 -1.57 54492.00 88888.00 2016-05-17 19:22:45.250 138 12631.88 -1.60 54491.97 88888.00 2016-05-17 19:22:45.375 138 12631.88 -1.57 54492.00 88888.00 2016-05-17 19:22:45.500 138 12631.92 -1.57 54492.03 88888.00 2016-05-17 19:22:45.625 138 12631.92 -1.55 54492.03 88888.00 2016-05-17 19:22:45.750 138 12631.90 -1.57 54492.03 88888.00 2016-05-17 19:22:45.875 138 12631.88 -1.57 54492.03 88888.00 2016-05-17 19:22:46.000 138 12631.90 -1.55 54491.97 88888.00 2016-05-17 19:22:46.125 138 12631.88 -1.52 54492.00 88888.00 2016-05-17 19:22:46.250 138 12631.83 -1.55 54492.00 88888.00 2016-05-17 19:22:46.375 138 12631.88 -1.55 54492.00 88888.00 2016-05-17 19:22:46.500 138 12631.88 -1.50 54492.03 88888.00 2016-05-17 19:22:46.625 138 12631.88 -1.52 54492.05 88888.00 2016-05-17 19:22:46.750 138 12631.88 -1.52 54492.03 88888.00 2016-05-17 19:22:46.875 138 12631.88 -1.52 54492.03 88888.00 2016-05-17 19:22:47.000 138 12631.85 -1.52 54492.03 88888.00 2016-05-17 19:22:47.125 138 12631.85 -1.50 54492.05 88888.00 2016-05-17 19:22:47.250 138 12631.92 -1.50 54492.05 88888.00 2016-05-17 19:22:47.375 138 12631.92 -1.48 54492.05 88888.00 2016-05-17 19:22:47.500 138 12631.90 -1.50 54492.05 88888.00 2016-05-17 19:22:47.625 138 12631.92 -1.50 54492.05 88888.00 2016-05-17 19:22:47.750 138 12631.92 -1.45 54492.07 88888.00 2016-05-17 19:22:47.875 138 12631.92 -1.45 54492.07 88888.00 2016-05-17 19:22:48.000 138 12631.95 -1.45 54492.05 88888.00 2016-05-17 19:22:48.125 138 12631.90 -1.45 54492.05 88888.00 2016-05-17 19:22:48.250 138 12631.88 -1.43 54492.07 88888.00 2016-05-17 19:22:48.375 138 12631.90 -1.43 54492.07 88888.00 2016-05-17 19:22:48.500 138 12631.90 -1.40 54492.05 88888.00 2016-05-17 19:22:48.625 138 12631.88 -1.43 54492.05 88888.00 2016-05-17 19:22:48.750 138 12631.92 -1.43 54492.05 88888.00 2016-05-17 19:22:48.875 138 12631.90 -1.43 54492.03 88888.00 2016-05-17 19:22:49.000 138 12631.88 -1.43 54492.03 88888.00 2016-05-17 19:22:49.125 138 12631.90 -1.40 54492.03 88888.00 2016-05-17 19:22:49.250 138 12631.90 -1.38 54492.03 88888.00 2016-05-17 19:22:49.375 138 12631.90 -1.38 54492.03 88888.00 2016-05-17 19:22:49.500 138 12631.92 -1.40 54492.03 88888.00 2016-05-17 19:22:49.625 138 12631.92 -1.35 54492.05 88888.00 2016-05-17 19:22:49.750 138 12631.95 -1.38 54492.05 88888.00 2016-05-17 19:22:49.875 138 12631.95 -1.40 54492.03 88888.00 2016-05-17 19:22:50.000 138 12631.98 -1.40 54492.05 88888.00 2016-05-17 19:22:50.125 138 12631.98 -1.38 54492.05 88888.00 2016-05-17 19:22:50.250 138 12631.92 -1.40 54492.05 88888.00 2016-05-17 19:22:50.375 138 12631.98 -1.40 54492.05 88888.00 2016-05-17 19:22:50.500 138 12631.92 -1.43 54492.07 88888.00 2016-05-17 19:22:50.625 138 12631.90 -1.40 54492.05 88888.00 2016-05-17 19:22:50.750 138 12631.92 -1.43 54492.07 88888.00 2016-05-17 19:22:50.875 138 12631.98 -1.43 54492.07 88888.00 2016-05-17 19:22:51.000 138 12632.02 -1.45 54492.07 88888.00 2016-05-17 19:22:51.125 138 12632.00 -1.48 54492.07 88888.00 2016-05-17 19:22:51.250 138 12631.95 -1.50 54492.10 88888.00 2016-05-17 19:22:51.375 138 12631.98 -1.45 54492.10 88888.00 2016-05-17 19:22:51.500 138 12632.00 -1.45 54492.12 88888.00 2016-05-17 19:22:51.625 138 12632.00 -1.48 54492.07 88888.00 2016-05-17 19:22:51.750 138 12632.00 -1.50 54492.07 88888.00 2016-05-17 19:22:51.875 138 12632.00 -1.50 54492.10 88888.00 2016-05-17 19:22:52.000 138 12631.98 -1.48 54492.07 88888.00 2016-05-17 19:22:52.125 138 12631.95 -1.48 54492.10 88888.00 2016-05-17 19:22:52.250 138 12631.90 -1.50 54492.12 88888.00 2016-05-17 19:22:52.375 138 12631.90 -1.52 54492.12 88888.00 2016-05-17 19:22:52.500 138 12631.98 -1.55 54492.15 88888.00 2016-05-17 19:22:52.625 138 12631.98 -1.52 54492.15 88888.00 2016-05-17 19:22:52.750 138 12631.98 -1.52 54492.12 88888.00 2016-05-17 19:22:52.875 138 12632.00 -1.52 54492.15 88888.00 2016-05-17 19:22:53.000 138 12631.98 -1.55 54492.12 88888.00 2016-05-17 19:22:53.125 138 12632.00 -1.57 54492.15 88888.00 2016-05-17 19:22:53.250 138 12632.08 -1.60 54492.15 88888.00 2016-05-17 19:22:53.375 138 12632.10 -1.60 54492.15 88888.00 2016-05-17 19:22:53.500 138 12632.05 -1.62 54492.15 88888.00 2016-05-17 19:22:53.625 138 12632.05 -1.62 54492.15 88888.00 2016-05-17 19:22:53.750 138 12632.05 -1.62 54492.12 88888.00 2016-05-17 19:22:53.875 138 12632.02 -1.65 54492.15 88888.00 2016-05-17 19:22:54.000 138 12632.02 -1.65 54492.15 88888.00 2016-05-17 19:22:54.125 138 12632.02 -1.60 54492.18 88888.00 2016-05-17 19:22:54.250 138 12631.98 -1.62 54492.15 88888.00 2016-05-17 19:22:54.375 138 12632.02 -1.60 54492.15 88888.00 2016-05-17 19:22:54.500 138 12632.00 -1.65 54492.15 88888.00 2016-05-17 19:22:54.625 138 12632.00 -1.62 54492.12 88888.00 2016-05-17 19:22:54.750 138 12631.98 -1.62 54492.15 88888.00 2016-05-17 19:22:54.875 138 12632.02 -1.65 54492.15 88888.00 2016-05-17 19:22:55.000 138 12632.10 -1.68 54492.12 88888.00 2016-05-17 19:22:55.125 138 12632.15 -1.65 54492.12 88888.00 2016-05-17 19:22:55.250 138 12632.12 -1.65 54492.18 88888.00 2016-05-17 19:22:55.375 138 12632.02 -1.65 54492.18 88888.00 2016-05-17 19:22:55.500 138 12631.98 -1.68 54492.18 88888.00 2016-05-17 19:22:55.625 138 12632.05 -1.73 54492.12 88888.00 2016-05-17 19:22:55.750 138 12632.05 -1.75 54492.15 88888.00 2016-05-17 19:22:55.875 138 12632.00 -1.75 54492.12 88888.00 2016-05-17 19:22:56.000 138 12632.00 -1.75 54492.15 88888.00 2016-05-17 19:22:56.125 138 12632.00 -1.73 54492.20 88888.00 2016-05-17 19:22:56.250 138 12632.02 -1.70 54492.20 88888.00 2016-05-17 19:22:56.375 138 12632.08 -1.75 54492.15 88888.00 2016-05-17 19:22:56.500 138 12632.08 -1.77 54492.15 88888.00 2016-05-17 19:22:56.625 138 12632.10 -1.77 54492.15 88888.00 2016-05-17 19:22:56.750 138 12632.10 -1.75 54492.18 88888.00 2016-05-17 19:22:56.875 138 12632.05 -1.77 54492.15 88888.00 2016-05-17 19:22:57.000 138 12632.00 -1.77 54492.12 88888.00 2016-05-17 19:22:57.125 138 12632.00 -1.80 54492.15 88888.00 2016-05-17 19:22:57.250 138 12632.00 -1.80 54492.18 88888.00 2016-05-17 19:22:57.375 138 12632.05 -1.77 54492.18 88888.00 2016-05-17 19:22:57.500 138 12632.12 -1.80 54492.20 88888.00 2016-05-17 19:22:57.625 138 12632.12 -1.82 54492.20 88888.00 2016-05-17 19:22:57.750 138 12632.10 -1.82 54492.20 88888.00 2016-05-17 19:22:57.875 138 12632.15 -1.85 54492.20 88888.00 2016-05-17 19:22:58.000 138 12632.12 -1.82 54492.20 88888.00 2016-05-17 19:22:58.125 138 12632.08 -1.82 54492.20 88888.00 2016-05-17 19:22:58.250 138 12632.05 -1.88 54492.22 88888.00 2016-05-17 19:22:58.375 138 12632.08 -1.90 54492.22 88888.00 2016-05-17 19:22:58.500 138 12632.12 -1.90 54492.20 88888.00 2016-05-17 19:22:58.625 138 12632.12 -1.90 54492.22 88888.00 2016-05-17 19:22:58.750 138 12632.12 -1.90 54492.20 88888.00 2016-05-17 19:22:58.875 138 12632.12 -1.90 54492.25 88888.00 2016-05-17 19:22:59.000 138 12632.17 -1.90 54492.22 88888.00 2016-05-17 19:22:59.125 138 12632.15 -1.88 54492.25 88888.00 2016-05-17 19:22:59.250 138 12632.05 -1.90 54492.25 88888.00 2016-05-17 19:22:59.375 138 12632.02 -1.88 54492.22 88888.00 2016-05-17 19:22:59.500 138 12632.05 -1.93 54492.25 88888.00 2016-05-17 19:22:59.625 138 12632.08 -1.95 54492.28 88888.00 2016-05-17 19:22:59.750 138 12632.08 -1.93 54492.25 88888.00 2016-05-17 19:22:59.875 138 12632.10 -1.93 54492.25 88888.00 2016-05-17 19:23:00.000 138 12632.08 -1.98 54492.22 88888.00 2016-05-17 19:23:00.125 138 12632.00 -1.98 54492.25 88888.00 2016-05-17 19:23:00.250 138 12631.98 -1.93 54492.25 88888.00 2016-05-17 19:23:00.375 138 12632.05 -1.93 54492.25 88888.00 2016-05-17 19:23:00.500 138 12632.08 -1.93 54492.25 88888.00 2016-05-17 19:23:00.625 138 12632.08 -1.95 54492.25 88888.00 2016-05-17 19:23:00.750 138 12632.12 -1.98 54492.22 88888.00 2016-05-17 19:23:00.875 138 12632.12 -1.98 54492.22 88888.00 2016-05-17 19:23:01.000 138 12632.10 -1.98 54492.20 88888.00 2016-05-17 19:23:01.125 138 12632.08 -1.95 54492.22 88888.00 2016-05-17 19:23:01.250 138 12632.10 -1.98 54492.22 88888.00 2016-05-17 19:23:01.375 138 12632.10 -1.98 54492.25 88888.00 2016-05-17 19:23:01.500 138 12632.08 -2.00 54492.22 88888.00 2016-05-17 19:23:01.625 138 12632.08 -2.00 54492.22 88888.00 2016-05-17 19:23:01.750 138 12632.20 -1.98 54492.25 88888.00 2016-05-17 19:23:01.875 138 12632.12 -1.95 54492.25 88888.00 2016-05-17 19:23:02.000 138 12632.08 -1.95 54492.25 88888.00 2016-05-17 19:23:02.125 138 12632.08 -1.95 54492.25 88888.00 2016-05-17 19:23:02.250 138 12632.10 -2.00 54492.28 88888.00 2016-05-17 19:23:02.375 138 12632.20 -2.00 54492.28 88888.00 2016-05-17 19:23:02.500 138 12632.23 -1.98 54492.25 88888.00 2016-05-17 19:23:02.625 138 12632.20 -1.95 54492.25 88888.00 2016-05-17 19:23:02.750 138 12632.20 -1.95 54492.28 88888.00 2016-05-17 19:23:02.875 138 12632.23 -1.98 54492.25 88888.00 2016-05-17 19:23:03.000 138 12632.25 -2.00 54492.22 88888.00 2016-05-17 19:23:03.125 138 12632.25 -2.00 54492.25 88888.00 2016-05-17 19:23:03.250 138 12632.25 -2.02 54492.25 88888.00 2016-05-17 19:23:03.375 138 12632.30 -2.02 54492.28 88888.00 2016-05-17 19:23:03.500 138 12632.33 -2.02 54492.28 88888.00 2016-05-17 19:23:03.625 138 12632.35 -1.98 54492.25 88888.00 2016-05-17 19:23:03.750 138 12632.38 -1.98 54492.25 88888.00 2016-05-17 19:23:03.875 138 12632.35 -1.98 54492.25 88888.00 2016-05-17 19:23:04.000 138 12632.30 -2.00 54492.25 88888.00 2016-05-17 19:23:04.125 138 12632.33 -1.98 54492.28 88888.00 2016-05-17 19:23:04.250 138 12632.33 -2.00 54492.28 88888.00 2016-05-17 19:23:04.375 138 12632.27 -1.98 54492.28 88888.00 2016-05-17 19:23:04.500 138 12632.20 -2.00 54492.30 88888.00 2016-05-17 19:23:04.625 138 12632.17 -2.05 54492.28 88888.00 2016-05-17 19:23:04.750 138 12632.23 -2.02 54492.28 88888.00 2016-05-17 19:23:04.875 138 12632.25 -2.02 54492.30 88888.00 2016-05-17 19:23:05.000 138 12632.30 -2.02 54492.28 88888.00 2016-05-17 19:23:05.125 138 12632.30 -2.02 54492.30 88888.00 2016-05-17 19:23:05.250 138 12632.25 -2.00 54492.28 88888.00 2016-05-17 19:23:05.375 138 12632.33 -2.00 54492.30 88888.00 2016-05-17 19:23:05.500 138 12632.35 -2.02 54492.30 88888.00 2016-05-17 19:23:05.625 138 12632.35 -2.00 54492.32 88888.00 2016-05-17 19:23:05.750 138 12632.30 -2.00 54492.30 88888.00 2016-05-17 19:23:05.875 138 12632.25 -2.00 54492.28 88888.00 2016-05-17 19:23:06.000 138 12632.25 -2.00 54492.30 88888.00 2016-05-17 19:23:06.125 138 12632.27 -2.00 54492.32 88888.00 2016-05-17 19:23:06.250 138 12632.20 -2.00 54492.32 88888.00 2016-05-17 19:23:06.375 138 12632.23 -1.98 54492.30 88888.00 2016-05-17 19:23:06.500 138 12632.25 -1.98 54492.30 88888.00 2016-05-17 19:23:06.625 138 12632.25 -2.02 54492.30 88888.00 2016-05-17 19:23:06.750 138 12632.27 -2.00 54492.25 88888.00 2016-05-17 19:23:06.875 138 12632.33 -1.98 54492.28 88888.00 2016-05-17 19:23:07.000 138 12632.33 -1.98 54492.28 88888.00 2016-05-17 19:23:07.125 138 12632.25 -1.98 54492.28 88888.00 2016-05-17 19:23:07.250 138 12632.23 -1.98 54492.28 88888.00 2016-05-17 19:23:07.375 138 12632.33 -1.98 54492.25 88888.00 2016-05-17 19:23:07.500 138 12632.38 -1.98 54492.28 88888.00 2016-05-17 19:23:07.625 138 12632.38 -1.95 54492.30 88888.00 2016-05-17 19:23:07.750 138 12632.38 -1.98 54492.32 88888.00 2016-05-17 19:23:07.875 138 12632.35 -1.95 54492.28 88888.00 2016-05-17 19:23:08.000 138 12632.33 -1.98 54492.30 88888.00 2016-05-17 19:23:08.125 138 12632.33 -1.98 54492.30 88888.00 2016-05-17 19:23:08.250 138 12632.30 -1.98 54492.32 88888.00 2016-05-17 19:23:08.375 138 12632.35 -1.93 54492.30 88888.00 2016-05-17 19:23:08.500 138 12632.35 -1.93 54492.30 88888.00 2016-05-17 19:23:08.625 138 12632.35 -1.93 54492.30 88888.00 2016-05-17 19:23:08.750 138 12632.38 -1.95 54492.28 88888.00 2016-05-17 19:23:08.875 138 12632.40 -1.93 54492.25 88888.00 2016-05-17 19:23:09.000 138 12632.45 -1.95 54492.25 88888.00 2016-05-17 19:23:09.125 138 12632.40 -1.95 54492.30 88888.00 2016-05-17 19:23:09.250 138 12632.35 -1.95 54492.32 88888.00 2016-05-17 19:23:09.375 138 12632.35 -1.93 54492.32 88888.00 2016-05-17 19:23:09.500 138 12632.33 -1.90 54492.30 88888.00 2016-05-17 19:23:09.625 138 12632.35 -1.93 54492.30 88888.00 2016-05-17 19:23:09.750 138 12632.40 -1.93 54492.32 88888.00 2016-05-17 19:23:09.875 138 12632.38 -1.93 54492.32 88888.00 2016-05-17 19:23:10.000 138 12632.35 -1.93 54492.32 88888.00 2016-05-17 19:23:10.125 138 12632.35 -1.90 54492.30 88888.00 2016-05-17 19:23:10.250 138 12632.35 -1.90 54492.30 88888.00 2016-05-17 19:23:10.375 138 12632.42 -1.88 54492.32 88888.00 2016-05-17 19:23:10.500 138 12632.45 -1.90 54492.35 88888.00 2016-05-17 19:23:10.625 138 12632.42 -1.90 54492.32 88888.00 2016-05-17 19:23:10.750 138 12632.42 -1.93 54492.32 88888.00 2016-05-17 19:23:10.875 138 12632.48 -1.95 54492.30 88888.00 2016-05-17 19:23:11.000 138 12632.48 -1.95 54492.32 88888.00 2016-05-17 19:23:11.125 138 12632.50 -1.95 54492.35 88888.00 2016-05-17 19:23:11.250 138 12632.50 -1.93 54492.35 88888.00 2016-05-17 19:23:11.375 138 12632.40 -1.93 54492.32 88888.00 2016-05-17 19:23:11.500 138 12632.33 -1.90 54492.35 88888.00 2016-05-17 19:23:11.625 138 12632.33 -1.90 54492.35 88888.00 2016-05-17 19:23:11.750 138 12632.35 -1.90 54492.38 88888.00 2016-05-17 19:23:11.875 138 12632.35 -1.90 54492.35 88888.00 2016-05-17 19:23:12.000 138 12632.38 -1.88 54492.35 88888.00 2016-05-17 19:23:12.125 138 12632.40 -1.90 54492.38 88888.00 2016-05-17 19:23:12.250 138 12632.40 -1.90 54492.38 88888.00 2016-05-17 19:23:12.375 138 12632.42 -1.88 54492.35 88888.00 2016-05-17 19:23:12.500 138 12632.38 -1.88 54492.35 88888.00 2016-05-17 19:23:12.625 138 12632.35 -1.88 54492.35 88888.00 2016-05-17 19:23:12.750 138 12632.35 -1.90 54492.38 88888.00 2016-05-17 19:23:12.875 138 12632.35 -1.90 54492.35 88888.00 2016-05-17 19:23:13.000 138 12632.30 -1.93 54492.35 88888.00 2016-05-17 19:23:13.125 138 12632.27 -1.90 54492.38 88888.00 2016-05-17 19:23:13.250 138 12632.27 -1.88 54492.38 88888.00 2016-05-17 19:23:13.375 138 12632.25 -1.88 54492.35 88888.00 2016-05-17 19:23:13.500 138 12632.30 -1.90 54492.35 88888.00 2016-05-17 19:23:13.625 138 12632.30 -1.90 54492.35 88888.00 2016-05-17 19:23:13.750 138 12632.25 -1.90 54492.32 88888.00 2016-05-17 19:23:13.875 138 12632.23 -1.88 54492.38 88888.00 2016-05-17 19:23:14.000 138 12632.23 -1.88 54492.35 88888.00 2016-05-17 19:23:14.125 138 12632.20 -1.85 54492.35 88888.00 2016-05-17 19:23:14.250 138 12632.17 -1.88 54492.32 88888.00 2016-05-17 19:23:14.375 138 12632.23 -1.85 54492.35 88888.00 2016-05-17 19:23:14.500 138 12632.20 -1.88 54492.35 88888.00 2016-05-17 19:23:14.625 138 12632.17 -1.88 54492.35 88888.00 2016-05-17 19:23:14.750 138 12632.15 -1.85 54492.38 88888.00 2016-05-17 19:23:14.875 138 12632.12 -1.82 54492.38 88888.00 2016-05-17 19:23:15.000 138 12632.17 -1.82 54492.38 88888.00 2016-05-17 19:23:15.125 138 12632.23 -1.85 54492.40 88888.00 2016-05-17 19:23:15.250 138 12632.17 -1.85 54492.35 88888.00 2016-05-17 19:23:15.375 138 12632.17 -1.85 54492.35 88888.00 2016-05-17 19:23:15.500 138 12632.15 -1.82 54492.35 88888.00 2016-05-17 19:23:15.625 138 12632.12 -1.85 54492.35 88888.00 2016-05-17 19:23:15.750 138 12632.12 -1.85 54492.38 88888.00 2016-05-17 19:23:15.875 138 12632.08 -1.85 54492.38 88888.00 2016-05-17 19:23:16.000 138 12632.08 -1.88 54492.38 88888.00 2016-05-17 19:23:16.125 138 12632.08 -1.85 54492.38 88888.00 2016-05-17 19:23:16.250 138 12632.12 -1.88 54492.38 88888.00 2016-05-17 19:23:16.375 138 12632.12 -1.85 54492.43 88888.00 2016-05-17 19:23:16.500 138 12632.12 -1.88 54492.40 88888.00 2016-05-17 19:23:16.625 138 12632.12 -1.85 54492.43 88888.00 2016-05-17 19:23:16.750 138 12632.10 -1.82 54492.43 88888.00 2016-05-17 19:23:16.875 138 12632.08 -1.85 54492.40 88888.00 2016-05-17 19:23:17.000 138 12632.08 -1.88 54492.43 88888.00 2016-05-17 19:23:17.125 138 12632.10 -1.88 54492.45 88888.00 2016-05-17 19:23:17.250 138 12632.10 -1.88 54492.47 88888.00 2016-05-17 19:23:17.375 138 12632.10 -1.82 54492.47 88888.00 2016-05-17 19:23:17.500 138 12632.02 -1.82 54492.45 88888.00 2016-05-17 19:23:17.625 138 12631.98 -1.82 54492.43 88888.00 2016-05-17 19:23:17.750 138 12632.00 -1.82 54492.43 88888.00 2016-05-17 19:23:17.875 138 12632.02 -1.82 54492.43 88888.00 2016-05-17 19:23:18.000 138 12632.02 -1.85 54492.40 88888.00 2016-05-17 19:23:18.125 138 12632.05 -1.85 54492.43 88888.00 2016-05-17 19:23:18.250 138 12632.02 -1.85 54492.43 88888.00 2016-05-17 19:23:18.375 138 12631.98 -1.82 54492.43 88888.00 2016-05-17 19:23:18.500 138 12632.00 -1.85 54492.43 88888.00 2016-05-17 19:23:18.625 138 12632.02 -1.85 54492.43 88888.00 2016-05-17 19:23:18.750 138 12632.05 -1.85 54492.43 88888.00 2016-05-17 19:23:18.875 138 12632.08 -1.85 54492.43 88888.00 2016-05-17 19:23:19.000 138 12632.00 -1.85 54492.40 88888.00 2016-05-17 19:23:19.125 138 12632.00 -1.85 54492.43 88888.00 2016-05-17 19:23:19.250 138 12632.02 -1.88 54492.47 88888.00 2016-05-17 19:23:19.375 138 12632.05 -1.85 54492.43 88888.00 2016-05-17 19:23:19.500 138 12632.08 -1.85 54492.45 88888.00 2016-05-17 19:23:19.625 138 12632.12 -1.88 54492.45 88888.00 2016-05-17 19:23:19.750 138 12632.05 -1.85 54492.45 88888.00 2016-05-17 19:23:19.875 138 12632.00 -1.85 54492.47 88888.00 2016-05-17 19:23:20.000 138 12632.05 -1.80 54492.45 88888.00 2016-05-17 19:23:20.125 138 12632.05 -1.80 54492.47 88888.00 2016-05-17 19:23:20.250 138 12632.05 -1.82 54492.47 88888.00 2016-05-17 19:23:20.375 138 12632.05 -1.82 54492.45 88888.00 2016-05-17 19:23:20.500 138 12632.05 -1.80 54492.45 88888.00 2016-05-17 19:23:20.625 138 12632.02 -1.80 54492.45 88888.00 2016-05-17 19:23:20.750 138 12632.00 -1.80 54492.47 88888.00 2016-05-17 19:23:20.875 138 12632.05 -1.80 54492.45 88888.00 2016-05-17 19:23:21.000 138 12632.12 -1.75 54492.43 88888.00 2016-05-17 19:23:21.125 138 12632.10 -1.75 54492.43 88888.00 2016-05-17 19:23:21.250 138 12632.08 -1.77 54492.45 88888.00 2016-05-17 19:23:21.375 138 12632.02 -1.80 54492.45 88888.00 2016-05-17 19:23:21.500 138 12631.98 -1.82 54492.47 88888.00 2016-05-17 19:23:21.625 138 12632.00 -1.82 54492.47 88888.00 2016-05-17 19:23:21.750 138 12632.02 -1.82 54492.47 88888.00 2016-05-17 19:23:21.875 138 12632.05 -1.82 54492.47 88888.00 2016-05-17 19:23:22.000 138 12632.08 -1.80 54492.47 88888.00 2016-05-17 19:23:22.125 138 12632.17 -1.80 54492.50 88888.00 2016-05-17 19:23:22.250 138 12632.15 -1.82 54492.50 88888.00 2016-05-17 19:23:22.375 138 12632.08 -1.80 54492.50 88888.00 2016-05-17 19:23:22.500 138 12632.02 -1.85 54492.50 88888.00 2016-05-17 19:23:22.625 138 12632.05 -1.82 54492.47 88888.00 2016-05-17 19:23:22.750 138 12632.02 -1.82 54492.50 88888.00 2016-05-17 19:23:22.875 138 12632.02 -1.80 54492.53 88888.00 2016-05-17 19:23:23.000 138 12632.02 -1.80 54492.53 88888.00 2016-05-17 19:23:23.125 138 12631.98 -1.82 54492.50 88888.00 2016-05-17 19:23:23.250 138 12631.95 -1.85 54492.50 88888.00 2016-05-17 19:23:23.375 138 12631.98 -1.82 54492.50 88888.00 2016-05-17 19:23:23.500 138 12632.02 -1.82 54492.50 88888.00 2016-05-17 19:23:23.625 138 12632.02 -1.80 54492.53 88888.00 2016-05-17 19:23:23.750 138 12632.05 -1.82 54492.50 88888.00 2016-05-17 19:23:23.875 138 12632.02 -1.80 54492.50 88888.00 2016-05-17 19:23:24.000 138 12632.00 -1.80 54492.50 88888.00 2016-05-17 19:23:24.125 138 12632.05 -1.80 54492.50 88888.00 2016-05-17 19:23:24.250 138 12632.02 -1.80 54492.53 88888.00 2016-05-17 19:23:24.375 138 12632.02 -1.80 54492.53 88888.00 2016-05-17 19:23:24.500 138 12631.95 -1.82 54492.53 88888.00 2016-05-17 19:23:24.625 138 12631.95 -1.82 54492.50 88888.00 2016-05-17 19:23:24.750 138 12631.90 -1.82 54492.50 88888.00 2016-05-17 19:23:24.875 138 12631.95 -1.80 54492.50 88888.00 2016-05-17 19:23:25.000 138 12632.05 -1.80 54492.47 88888.00 2016-05-17 19:23:25.125 138 12632.08 -1.80 54492.47 88888.00 2016-05-17 19:23:25.250 138 12632.02 -1.80 54492.50 88888.00 2016-05-17 19:23:25.375 138 12632.02 -1.77 54492.50 88888.00 2016-05-17 19:23:25.500 138 12631.98 -1.80 54492.50 88888.00 2016-05-17 19:23:25.625 138 12631.98 -1.82 54492.53 88888.00 2016-05-17 19:23:25.750 138 12631.95 -1.80 54492.55 88888.00 2016-05-17 19:23:25.875 138 12631.90 -1.80 54492.53 88888.00 2016-05-17 19:23:26.000 138 12631.88 -1.77 54492.50 88888.00 2016-05-17 19:23:26.125 138 12631.92 -1.80 54492.47 88888.00 2016-05-17 19:23:26.250 138 12631.90 -1.80 54492.47 88888.00 2016-05-17 19:23:26.375 138 12631.95 -1.77 54492.50 88888.00 2016-05-17 19:23:26.500 138 12631.92 -1.75 54492.50 88888.00 2016-05-17 19:23:26.625 138 12631.95 -1.75 54492.50 88888.00 2016-05-17 19:23:26.750 138 12631.98 -1.73 54492.50 88888.00 2016-05-17 19:23:26.875 138 12631.92 -1.75 54492.50 88888.00 2016-05-17 19:23:27.000 138 12631.98 -1.77 54492.50 88888.00 2016-05-17 19:23:27.125 138 12632.08 -1.75 54492.50 88888.00 2016-05-17 19:23:27.250 138 12632.10 -1.77 54492.53 88888.00 2016-05-17 19:23:27.375 138 12632.08 -1.73 54492.53 88888.00 2016-05-17 19:23:27.500 138 12631.98 -1.73 54492.53 88888.00 2016-05-17 19:23:27.625 138 12631.90 -1.70 54492.50 88888.00 2016-05-17 19:23:27.750 138 12631.90 -1.70 54492.53 88888.00 2016-05-17 19:23:27.875 138 12631.88 -1.70 54492.53 88888.00 2016-05-17 19:23:28.000 138 12631.85 -1.70 54492.53 88888.00 2016-05-17 19:23:28.125 138 12631.88 -1.70 54492.53 88888.00 2016-05-17 19:23:28.250 138 12631.80 -1.73 54492.53 88888.00 2016-05-17 19:23:28.375 138 12631.83 -1.68 54492.53 88888.00 2016-05-17 19:23:28.500 138 12631.88 -1.70 54492.55 88888.00 2016-05-17 19:23:28.625 138 12631.88 -1.70 54492.57 88888.00 2016-05-17 19:23:28.750 138 12631.90 -1.70 54492.57 88888.00 2016-05-17 19:23:28.875 138 12631.95 -1.70 54492.55 88888.00 2016-05-17 19:23:29.000 138 12631.90 -1.68 54492.55 88888.00 2016-05-17 19:23:29.125 138 12631.83 -1.68 54492.57 88888.00 2016-05-17 19:23:29.250 138 12631.83 -1.73 54492.57 88888.00 2016-05-17 19:23:29.375 138 12631.90 -1.73 54492.57 88888.00 2016-05-17 19:23:29.500 138 12631.90 -1.70 54492.55 88888.00 2016-05-17 19:23:29.625 138 12631.85 -1.68 54492.55 88888.00 2016-05-17 19:23:29.750 138 12631.77 -1.68 54492.57 88888.00 2016-05-17 19:23:29.875 138 12631.77 -1.68 54492.57 88888.00 2016-05-17 19:23:30.000 138 12631.83 -1.65 54492.55 88888.00 2016-05-17 19:23:30.125 138 12631.83 -1.65 54492.57 88888.00 2016-05-17 19:23:30.250 138 12631.80 -1.65 54492.57 88888.00 2016-05-17 19:23:30.375 138 12631.77 -1.62 54492.57 88888.00 2016-05-17 19:23:30.500 138 12631.80 -1.62 54492.53 88888.00 2016-05-17 19:23:30.625 138 12631.88 -1.60 54492.53 88888.00 2016-05-17 19:23:30.750 138 12631.83 -1.60 54492.57 88888.00 2016-05-17 19:23:30.875 138 12631.80 -1.60 54492.55 88888.00 2016-05-17 19:23:31.000 138 12631.80 -1.60 54492.55 88888.00 2016-05-17 19:23:31.125 138 12631.85 -1.60 54492.57 88888.00 2016-05-17 19:23:31.250 138 12631.85 -1.62 54492.57 88888.00 2016-05-17 19:23:31.375 138 12631.85 -1.62 54492.55 88888.00 2016-05-17 19:23:31.500 138 12631.85 -1.65 54492.55 88888.00 2016-05-17 19:23:31.625 138 12631.83 -1.62 54492.57 88888.00 2016-05-17 19:23:31.750 138 12631.80 -1.60 54492.55 88888.00 2016-05-17 19:23:31.875 138 12631.77 -1.57 54492.57 88888.00 2016-05-17 19:23:32.000 138 12631.77 -1.60 54492.55 88888.00 2016-05-17 19:23:32.125 138 12631.75 -1.60 54492.57 88888.00 2016-05-17 19:23:32.250 138 12631.67 -1.57 54492.57 88888.00 2016-05-17 19:23:32.375 138 12631.67 -1.55 54492.55 88888.00 2016-05-17 19:23:32.500 138 12631.67 -1.57 54492.55 88888.00 2016-05-17 19:23:32.625 138 12631.70 -1.57 54492.57 88888.00 2016-05-17 19:23:32.750 138 12631.75 -1.55 54492.53 88888.00 2016-05-17 19:23:32.875 138 12631.75 -1.55 54492.55 88888.00 2016-05-17 19:23:33.000 138 12631.73 -1.55 54492.55 88888.00 2016-05-17 19:23:33.125 138 12631.70 -1.52 54492.55 88888.00 2016-05-17 19:23:33.250 138 12631.67 -1.55 54492.55 88888.00 2016-05-17 19:23:33.375 138 12631.73 -1.52 54492.55 88888.00 2016-05-17 19:23:33.500 138 12631.77 -1.52 54492.55 88888.00 2016-05-17 19:23:33.625 138 12631.77 -1.52 54492.57 88888.00 2016-05-17 19:23:33.750 138 12631.80 -1.50 54492.57 88888.00 2016-05-17 19:23:33.875 138 12631.80 -1.50 54492.57 88888.00 2016-05-17 19:23:34.000 138 12631.80 -1.50 54492.57 88888.00 2016-05-17 19:23:34.125 138 12631.77 -1.50 54492.55 88888.00 2016-05-17 19:23:34.250 138 12631.75 -1.55 54492.55 88888.00 2016-05-17 19:23:34.375 138 12631.83 -1.50 54492.55 88888.00 2016-05-17 19:23:34.500 138 12631.80 -1.50 54492.57 88888.00 2016-05-17 19:23:34.625 138 12631.73 -1.48 54492.60 88888.00 2016-05-17 19:23:34.750 138 12631.67 -1.50 54492.60 88888.00 2016-05-17 19:23:34.875 138 12631.73 -1.48 54492.60 88888.00 2016-05-17 19:23:35.000 138 12631.75 -1.48 54492.57 88888.00 2016-05-17 19:23:35.125 138 12631.77 -1.48 54492.62 88888.00 2016-05-17 19:23:35.250 138 12631.73 -1.50 54492.65 88888.00 2016-05-17 19:23:35.375 138 12631.67 -1.45 54492.65 88888.00 2016-05-17 19:23:35.500 138 12631.65 -1.45 54492.62 88888.00 2016-05-17 19:23:35.625 138 12631.62 -1.45 54492.62 88888.00 2016-05-17 19:23:35.750 138 12631.62 -1.45 54492.62 88888.00 2016-05-17 19:23:35.875 138 12631.62 -1.45 54492.62 88888.00 2016-05-17 19:23:36.000 138 12631.70 -1.45 54492.62 88888.00 2016-05-17 19:23:36.125 138 12631.70 -1.48 54492.62 88888.00 2016-05-17 19:23:36.250 138 12631.65 -1.45 54492.65 88888.00 2016-05-17 19:23:36.375 138 12631.65 -1.43 54492.65 88888.00 2016-05-17 19:23:36.500 138 12631.67 -1.43 54492.65 88888.00 2016-05-17 19:23:36.625 138 12631.65 -1.45 54492.60 88888.00 2016-05-17 19:23:36.750 138 12631.65 -1.43 54492.60 88888.00 2016-05-17 19:23:36.875 138 12631.67 -1.40 54492.60 88888.00 2016-05-17 19:23:37.000 138 12631.58 -1.38 54492.62 88888.00 2016-05-17 19:23:37.125 138 12631.55 -1.40 54492.60 88888.00 2016-05-17 19:23:37.250 138 12631.55 -1.43 54492.60 88888.00 2016-05-17 19:23:37.375 138 12631.60 -1.40 54492.62 88888.00 2016-05-17 19:23:37.500 138 12631.62 -1.40 54492.60 88888.00 2016-05-17 19:23:37.625 138 12631.58 -1.40 54492.60 88888.00 2016-05-17 19:23:37.750 138 12631.50 -1.43 54492.60 88888.00 2016-05-17 19:23:37.875 138 12631.52 -1.43 54492.60 88888.00 2016-05-17 19:23:38.000 138 12631.55 -1.40 54492.60 88888.00 2016-05-17 19:23:38.125 138 12631.60 -1.43 54492.60 88888.00 2016-05-17 19:23:38.250 138 12631.52 -1.43 54492.62 88888.00 2016-05-17 19:23:38.375 138 12631.52 -1.43 54492.60 88888.00 2016-05-17 19:23:38.500 138 12631.45 -1.43 54492.60 88888.00 2016-05-17 19:23:38.625 138 12631.50 -1.40 54492.60 88888.00 2016-05-17 19:23:38.750 138 12631.55 -1.43 54492.62 88888.00 2016-05-17 19:23:38.875 138 12631.58 -1.43 54492.62 88888.00 2016-05-17 19:23:39.000 138 12631.55 -1.43 54492.60 88888.00 2016-05-17 19:23:39.125 138 12631.60 -1.43 54492.62 88888.00 2016-05-17 19:23:39.250 138 12631.55 -1.43 54492.65 88888.00 2016-05-17 19:23:39.375 138 12631.52 -1.40 54492.65 88888.00 2016-05-17 19:23:39.500 138 12631.50 -1.38 54492.62 88888.00 2016-05-17 19:23:39.625 138 12631.55 -1.38 54492.62 88888.00 2016-05-17 19:23:39.750 138 12631.55 -1.40 54492.57 88888.00 2016-05-17 19:23:39.875 138 12631.55 -1.38 54492.60 88888.00 2016-05-17 19:23:40.000 138 12631.52 -1.38 54492.60 88888.00 2016-05-17 19:23:40.125 138 12631.52 -1.38 54492.60 88888.00 2016-05-17 19:23:40.250 138 12631.50 -1.40 54492.60 88888.00 2016-05-17 19:23:40.375 138 12631.55 -1.40 54492.60 88888.00 2016-05-17 19:23:40.500 138 12631.52 -1.43 54492.60 88888.00 2016-05-17 19:23:40.625 138 12631.55 -1.43 54492.62 88888.00 2016-05-17 19:23:40.750 138 12631.52 -1.40 54492.62 88888.00 2016-05-17 19:23:40.875 138 12631.58 -1.38 54492.62 88888.00 2016-05-17 19:23:41.000 138 12631.60 -1.38 54492.60 88888.00 2016-05-17 19:23:41.125 138 12631.62 -1.40 54492.62 88888.00 2016-05-17 19:23:41.250 138 12631.52 -1.43 54492.65 88888.00 2016-05-17 19:23:41.375 138 12631.50 -1.40 54492.65 88888.00 2016-05-17 19:23:41.500 138 12631.52 -1.38 54492.65 88888.00 2016-05-17 19:23:41.625 138 12631.52 -1.40 54492.62 88888.00 2016-05-17 19:23:41.750 138 12631.50 -1.38 54492.65 88888.00 2016-05-17 19:23:41.875 138 12631.50 -1.40 54492.62 88888.00 2016-05-17 19:23:42.000 138 12631.55 -1.40 54492.62 88888.00 2016-05-17 19:23:42.125 138 12631.58 -1.40 54492.65 88888.00 2016-05-17 19:23:42.250 138 12631.52 -1.40 54492.65 88888.00 2016-05-17 19:23:42.375 138 12631.48 -1.35 54492.65 88888.00 2016-05-17 19:23:42.500 138 12631.42 -1.32 54492.65 88888.00 2016-05-17 19:23:42.625 138 12631.40 -1.32 54492.65 88888.00 2016-05-17 19:23:42.750 138 12631.38 -1.35 54492.62 88888.00 2016-05-17 19:23:42.875 138 12631.40 -1.35 54492.60 88888.00 2016-05-17 19:23:43.000 138 12631.48 -1.38 54492.60 88888.00 2016-05-17 19:23:43.125 138 12631.55 -1.32 54492.65 88888.00 2016-05-17 19:23:43.250 138 12631.52 -1.30 54492.65 88888.00 2016-05-17 19:23:43.375 138 12631.45 -1.30 54492.65 88888.00 2016-05-17 19:23:43.500 138 12631.42 -1.30 54492.65 88888.00 2016-05-17 19:23:43.625 138 12631.42 -1.32 54492.60 88888.00 2016-05-17 19:23:43.750 138 12631.38 -1.32 54492.60 88888.00 2016-05-17 19:23:43.875 138 12631.42 -1.30 54492.65 88888.00 2016-05-17 19:23:44.000 138 12631.45 -1.32 54492.62 88888.00 2016-05-17 19:23:44.125 138 12631.40 -1.32 54492.62 88888.00 2016-05-17 19:23:44.250 138 12631.40 -1.32 54492.60 88888.00 2016-05-17 19:23:44.375 138 12631.45 -1.30 54492.60 88888.00 2016-05-17 19:23:44.500 138 12631.40 -1.27 54492.60 88888.00 2016-05-17 19:23:44.625 138 12631.30 -1.27 54492.60 88888.00 2016-05-17 19:23:44.750 138 12631.30 -1.30 54492.62 88888.00 2016-05-17 19:23:44.875 138 12631.33 -1.27 54492.60 88888.00 2016-05-17 19:23:45.000 138 12631.38 -1.27 54492.60 88888.00 2016-05-17 19:23:45.125 138 12631.42 -1.25 54492.65 88888.00 2016-05-17 19:23:45.250 138 12631.45 -1.25 54492.65 88888.00 2016-05-17 19:23:45.375 138 12631.40 -1.25 54492.65 88888.00 2016-05-17 19:23:45.500 138 12631.35 -1.23 54492.65 88888.00 2016-05-17 19:23:45.625 138 12631.38 -1.23 54492.62 88888.00 2016-05-17 19:23:45.750 138 12631.38 -1.23 54492.62 88888.00 2016-05-17 19:23:45.875 138 12631.35 -1.25 54492.62 88888.00 2016-05-17 19:23:46.000 138 12631.38 -1.23 54492.62 88888.00 2016-05-17 19:23:46.125 138 12631.40 -1.20 54492.62 88888.00 2016-05-17 19:23:46.250 138 12631.38 -1.23 54492.62 88888.00 2016-05-17 19:23:46.375 138 12631.42 -1.20 54492.65 88888.00 2016-05-17 19:23:46.500 138 12631.42 -1.18 54492.62 88888.00 2016-05-17 19:23:46.625 138 12631.40 -1.20 54492.65 88888.00 2016-05-17 19:23:46.750 138 12631.42 -1.18 54492.65 88888.00 2016-05-17 19:23:46.875 138 12631.42 -1.15 54492.65 88888.00 2016-05-17 19:23:47.000 138 12631.38 -1.15 54492.65 88888.00 2016-05-17 19:23:47.125 138 12631.35 -1.18 54492.65 88888.00 2016-05-17 19:23:47.250 138 12631.38 -1.20 54492.65 88888.00 2016-05-17 19:23:47.375 138 12631.35 -1.15 54492.65 88888.00 2016-05-17 19:23:47.500 138 12631.30 -1.12 54492.65 88888.00 2016-05-17 19:23:47.625 138 12631.30 -1.12 54492.68 88888.00 2016-05-17 19:23:47.750 138 12631.33 -1.15 54492.65 88888.00 2016-05-17 19:23:47.875 138 12631.40 -1.12 54492.65 88888.00 2016-05-17 19:23:48.000 138 12631.38 -1.12 54492.65 88888.00 2016-05-17 19:23:48.125 138 12631.35 -1.10 54492.68 88888.00 2016-05-17 19:23:48.250 138 12631.33 -1.12 54492.68 88888.00 2016-05-17 19:23:48.375 138 12631.30 -1.07 54492.68 88888.00 2016-05-17 19:23:48.500 138 12631.33 -1.07 54492.65 88888.00 2016-05-17 19:23:48.625 138 12631.30 -1.10 54492.62 88888.00 2016-05-17 19:23:48.750 138 12631.30 -1.12 54492.62 88888.00 2016-05-17 19:23:48.875 138 12631.33 -1.10 54492.65 88888.00 2016-05-17 19:23:49.000 138 12631.30 -1.07 54492.65 88888.00 2016-05-17 19:23:49.125 138 12631.25 -1.07 54492.65 88888.00 2016-05-17 19:23:49.250 138 12631.20 -1.07 54492.65 88888.00 2016-05-17 19:23:49.375 138 12631.20 -1.02 54492.65 88888.00 2016-05-17 19:23:49.500 138 12631.20 -1.02 54492.62 88888.00 2016-05-17 19:23:49.625 138 12631.25 -1.02 54492.62 88888.00 2016-05-17 19:23:49.750 138 12631.30 -1.00 54492.60 88888.00 2016-05-17 19:23:49.875 138 12631.35 -1.00 54492.62 88888.00 2016-05-17 19:23:50.000 138 12631.42 -1.00 54492.62 88888.00 2016-05-17 19:23:50.125 138 12631.38 -1.00 54492.65 88888.00 2016-05-17 19:23:50.250 138 12631.30 -1.02 54492.65 88888.00 2016-05-17 19:23:50.375 138 12631.30 -1.00 54492.65 88888.00 2016-05-17 19:23:50.500 138 12631.30 -1.00 54492.62 88888.00 2016-05-17 19:23:50.625 138 12631.30 -1.02 54492.60 88888.00 2016-05-17 19:23:50.750 138 12631.33 -1.02 54492.62 88888.00 2016-05-17 19:23:50.875 138 12631.35 -1.02 54492.65 88888.00 2016-05-17 19:23:51.000 138 12631.38 -0.97 54492.65 88888.00 2016-05-17 19:23:51.125 138 12631.35 -1.00 54492.62 88888.00 2016-05-17 19:23:51.250 138 12631.30 -1.02 54492.65 88888.00 2016-05-17 19:23:51.375 138 12631.33 -1.00 54492.62 88888.00 2016-05-17 19:23:51.500 138 12631.38 -1.00 54492.62 88888.00 2016-05-17 19:23:51.625 138 12631.38 -0.97 54492.62 88888.00 2016-05-17 19:23:51.750 138 12631.33 -0.95 54492.60 88888.00 2016-05-17 19:23:51.875 138 12631.35 -0.97 54492.60 88888.00 2016-05-17 19:23:52.000 138 12631.40 -0.95 54492.60 88888.00 2016-05-17 19:23:52.125 138 12631.42 -0.93 54492.65 88888.00 2016-05-17 19:23:52.250 138 12631.38 -1.00 54492.65 88888.00 2016-05-17 19:23:52.375 138 12631.42 -0.97 54492.65 88888.00 2016-05-17 19:23:52.500 138 12631.45 -0.95 54492.65 88888.00 2016-05-17 19:23:52.625 138 12631.45 -0.95 54492.70 88888.00 2016-05-17 19:23:52.750 138 12631.40 -0.97 54492.68 88888.00 2016-05-17 19:23:52.875 138 12631.38 -0.97 54492.70 88888.00 2016-05-17 19:23:53.000 138 12631.48 -0.95 54492.68 88888.00 2016-05-17 19:23:53.125 138 12631.40 -0.93 54492.70 88888.00 2016-05-17 19:23:53.250 138 12631.30 -0.95 54492.70 88888.00 2016-05-17 19:23:53.375 138 12631.33 -0.95 54492.70 88888.00 2016-05-17 19:23:53.500 138 12631.45 -0.93 54492.70 88888.00 2016-05-17 19:23:53.625 138 12631.50 -0.93 54492.65 88888.00 2016-05-17 19:23:53.750 138 12631.52 -0.95 54492.68 88888.00 2016-05-17 19:23:53.875 138 12631.52 -0.93 54492.68 88888.00 2016-05-17 19:23:54.000 138 12631.40 -0.95 54492.68 88888.00 2016-05-17 19:23:54.125 138 12631.35 -0.93 54492.70 88888.00 2016-05-17 19:23:54.250 138 12631.35 -0.93 54492.68 88888.00 2016-05-17 19:23:54.375 138 12631.40 -0.90 54492.68 88888.00 2016-05-17 19:23:54.500 138 12631.42 -0.90 54492.65 88888.00 2016-05-17 19:23:54.625 138 12631.48 -0.93 54492.65 88888.00 2016-05-17 19:23:54.750 138 12631.42 -0.93 54492.65 88888.00 2016-05-17 19:23:54.875 138 12631.42 -0.93 54492.65 88888.00 2016-05-17 19:23:55.000 138 12631.45 -0.90 54492.62 88888.00 2016-05-17 19:23:55.125 138 12631.50 -0.88 54492.62 88888.00 2016-05-17 19:23:55.250 138 12631.42 -0.93 54492.60 88888.00 2016-05-17 19:23:55.375 138 12631.40 -0.90 54492.57 88888.00 2016-05-17 19:23:55.500 138 12631.45 -0.90 54492.60 88888.00 2016-05-17 19:23:55.625 138 12631.42 -0.93 54492.60 88888.00 2016-05-17 19:23:55.750 138 12631.42 -0.93 54492.57 88888.00 2016-05-17 19:23:55.875 138 12631.45 -0.90 54492.60 88888.00 2016-05-17 19:23:56.000 138 12631.40 -0.88 54492.57 88888.00 2016-05-17 19:23:56.125 138 12631.38 -0.85 54492.60 88888.00 2016-05-17 19:23:56.250 138 12631.42 -0.88 54492.62 88888.00 2016-05-17 19:23:56.375 138 12631.42 -0.85 54492.62 88888.00 2016-05-17 19:23:56.500 138 12631.42 -0.85 54492.62 88888.00 2016-05-17 19:23:56.625 138 12631.45 -0.82 54492.65 88888.00 2016-05-17 19:23:56.750 138 12631.52 -0.85 54492.62 88888.00 2016-05-17 19:23:56.875 138 12631.48 -0.82 54492.62 88888.00 2016-05-17 19:23:57.000 138 12631.48 -0.80 54492.60 88888.00 2016-05-17 19:23:57.125 138 12631.48 -0.82 54492.62 88888.00 2016-05-17 19:23:57.250 138 12631.48 -0.82 54492.62 88888.00 2016-05-17 19:23:57.375 138 12631.48 -0.78 54492.68 88888.00 2016-05-17 19:23:57.500 138 12631.45 -0.78 54492.68 88888.00 2016-05-17 19:23:57.625 138 12631.52 -0.80 54492.65 88888.00 2016-05-17 19:23:57.750 138 12631.52 -0.78 54492.62 88888.00 2016-05-17 19:23:57.875 138 12631.50 -0.78 54492.62 88888.00 2016-05-17 19:23:58.000 138 12631.55 -0.78 54492.62 88888.00 2016-05-17 19:23:58.125 138 12631.48 -0.78 54492.65 88888.00 2016-05-17 19:23:58.250 138 12631.48 -0.80 54492.62 88888.00 2016-05-17 19:23:58.375 138 12631.52 -0.78 54492.68 88888.00 2016-05-17 19:23:58.500 138 12631.55 -0.80 54492.70 88888.00 2016-05-17 19:23:58.625 138 12631.52 -0.78 54492.70 88888.00 2016-05-17 19:23:58.750 138 12631.50 -0.82 54492.68 88888.00 2016-05-17 19:23:58.875 138 12631.48 -0.80 54492.68 88888.00 2016-05-17 19:23:59.000 138 12631.48 -0.78 54492.68 88888.00 2016-05-17 19:23:59.125 138 12631.45 -0.75 54492.68 88888.00 2016-05-17 19:23:59.250 138 12631.42 -0.78 54492.68 88888.00 2016-05-17 19:23:59.375 138 12631.38 -0.78 54492.70 88888.00 2016-05-17 19:23:59.500 138 12631.38 -0.78 54492.70 88888.00 2016-05-17 19:23:59.625 138 12631.40 -0.80 54492.68 88888.00 2016-05-17 19:23:59.750 138 12631.42 -0.80 54492.70 88888.00 2016-05-17 19:23:59.875 138 12631.45 -0.75 54492.68 88888.00 2016-05-17 19:24:00.000 138 12631.42 -0.75 54492.68 88888.00 2016-05-17 19:24:00.125 138 12631.35 -0.75 54492.68 88888.00 2016-05-17 19:24:00.250 138 12631.33 -0.78 54492.68 88888.00 2016-05-17 19:24:00.375 138 12631.33 -0.70 54492.68 88888.00 2016-05-17 19:24:00.500 138 12631.38 -0.72 54492.65 88888.00 2016-05-17 19:24:00.625 138 12631.42 -0.72 54492.62 88888.00 2016-05-17 19:24:00.750 138 12631.45 -0.72 54492.62 88888.00 2016-05-17 19:24:00.875 138 12631.48 -0.75 54492.62 88888.00 2016-05-17 19:24:01.000 138 12631.48 -0.72 54492.62 88888.00 2016-05-17 19:24:01.125 138 12631.48 -0.72 54492.65 88888.00 2016-05-17 19:24:01.250 138 12631.42 -0.70 54492.65 88888.00 2016-05-17 19:24:01.375 138 12631.48 -0.70 54492.65 88888.00 2016-05-17 19:24:01.500 138 12631.48 -0.72 54492.65 88888.00 2016-05-17 19:24:01.625 138 12631.45 -0.72 54492.65 88888.00 2016-05-17 19:24:01.750 138 12631.48 -0.72 54492.62 88888.00 2016-05-17 19:24:01.875 138 12631.45 -0.72 54492.65 88888.00 2016-05-17 19:24:02.000 138 12631.48 -0.68 54492.65 88888.00 2016-05-17 19:24:02.125 138 12631.50 -0.70 54492.68 88888.00 2016-05-17 19:24:02.250 138 12631.50 -0.70 54492.65 88888.00 2016-05-17 19:24:02.375 138 12631.50 -0.70 54492.62 88888.00 2016-05-17 19:24:02.500 138 12631.50 -0.68 54492.65 88888.00 2016-05-17 19:24:02.625 138 12631.52 -0.70 54492.65 88888.00 2016-05-17 19:24:02.750 138 12631.58 -0.68 54492.65 88888.00 2016-05-17 19:24:02.875 138 12631.58 -0.68 54492.68 88888.00 2016-05-17 19:24:03.000 138 12631.52 -0.68 54492.68 88888.00 2016-05-17 19:24:03.125 138 12631.55 -0.65 54492.68 88888.00 2016-05-17 19:24:03.250 138 12631.65 -0.68 54492.65 88888.00 2016-05-17 19:24:03.375 138 12631.67 -0.68 54492.65 88888.00 2016-05-17 19:24:03.500 138 12631.62 -0.68 54492.65 88888.00 2016-05-17 19:24:03.625 138 12631.55 -0.68 54492.62 88888.00 2016-05-17 19:24:03.750 138 12631.52 -0.68 54492.62 88888.00 2016-05-17 19:24:03.875 138 12631.58 -0.68 54492.62 88888.00 2016-05-17 19:24:04.000 138 12631.58 -0.68 54492.62 88888.00 2016-05-17 19:24:04.125 138 12631.58 -0.68 54492.62 88888.00 2016-05-17 19:24:04.250 138 12631.58 -0.68 54492.62 88888.00 2016-05-17 19:24:04.375 138 12631.55 -0.68 54492.62 88888.00 2016-05-17 19:24:04.500 138 12631.50 -0.70 54492.65 88888.00 2016-05-17 19:24:04.625 138 12631.50 -0.72 54492.65 88888.00 2016-05-17 19:24:04.750 138 12631.48 -0.70 54492.68 88888.00 2016-05-17 19:24:04.875 138 12631.52 -0.68 54492.68 88888.00 2016-05-17 19:24:05.000 138 12631.55 -0.68 54492.65 88888.00 2016-05-17 19:24:05.125 138 12631.60 -0.68 54492.65 88888.00 2016-05-17 19:24:05.250 138 12631.60 -0.68 54492.68 88888.00 2016-05-17 19:24:05.375 138 12631.62 -0.68 54492.68 88888.00 2016-05-17 19:24:05.500 138 12631.67 -0.68 54492.68 88888.00 2016-05-17 19:24:05.625 138 12631.60 -0.65 54492.68 88888.00 2016-05-17 19:24:05.750 138 12631.62 -0.68 54492.65 88888.00 2016-05-17 19:24:05.875 138 12631.62 -0.68 54492.68 88888.00 2016-05-17 19:24:06.000 138 12631.60 -0.68 54492.68 88888.00 2016-05-17 19:24:06.125 138 12631.55 -0.68 54492.70 88888.00 2016-05-17 19:24:06.250 138 12631.50 -0.70 54492.68 88888.00 2016-05-17 19:24:06.375 138 12631.50 -0.70 54492.68 88888.00 2016-05-17 19:24:06.500 138 12631.50 -0.68 54492.68 88888.00 2016-05-17 19:24:06.625 138 12631.55 -0.68 54492.70 88888.00 2016-05-17 19:24:06.750 138 12631.60 -0.65 54492.70 88888.00 2016-05-17 19:24:06.875 138 12631.55 -0.65 54492.68 88888.00 2016-05-17 19:24:07.000 138 12631.52 -0.65 54492.68 88888.00 2016-05-17 19:24:07.125 138 12631.60 -0.65 54492.68 88888.00 2016-05-17 19:24:07.250 138 12631.60 -0.68 54492.70 88888.00 2016-05-17 19:24:07.375 138 12631.62 -0.65 54492.70 88888.00 2016-05-17 19:24:07.500 138 12631.62 -0.65 54492.68 88888.00 2016-05-17 19:24:07.625 138 12631.58 -0.68 54492.70 88888.00 2016-05-17 19:24:07.750 138 12631.55 -0.70 54492.68 88888.00 2016-05-17 19:24:07.875 138 12631.52 -0.70 54492.68 88888.00 2016-05-17 19:24:08.000 138 12631.55 -0.68 54492.65 88888.00 2016-05-17 19:24:08.125 138 12631.55 -0.68 54492.68 88888.00 2016-05-17 19:24:08.250 138 12631.50 -0.70 54492.65 88888.00 2016-05-17 19:24:08.375 138 12631.58 -0.68 54492.65 88888.00 2016-05-17 19:24:08.500 138 12631.58 -0.70 54492.65 88888.00 2016-05-17 19:24:08.625 138 12631.52 -0.70 54492.68 88888.00 2016-05-17 19:24:08.750 138 12631.50 -0.68 54492.70 88888.00 2016-05-17 19:24:08.875 138 12631.55 -0.65 54492.68 88888.00 2016-05-17 19:24:09.000 138 12631.55 -0.68 54492.68 88888.00 2016-05-17 19:24:09.125 138 12631.52 -0.68 54492.68 88888.00 2016-05-17 19:24:09.250 138 12631.55 -0.70 54492.65 88888.00 2016-05-17 19:24:09.375 138 12631.55 -0.72 54492.68 88888.00 2016-05-17 19:24:09.500 138 12631.55 -0.72 54492.68 88888.00 2016-05-17 19:24:09.625 138 12631.55 -0.68 54492.70 88888.00 2016-05-17 19:24:09.750 138 12631.50 -0.68 54492.68 88888.00 2016-05-17 19:24:09.875 138 12631.48 -0.70 54492.70 88888.00 2016-05-17 19:24:10.000 138 12631.52 -0.72 54492.68 88888.00 2016-05-17 19:24:10.125 138 12631.55 -0.70 54492.68 88888.00 2016-05-17 19:24:10.250 138 12631.58 -0.70 54492.70 88888.00 2016-05-17 19:24:10.375 138 12631.60 -0.70 54492.70 88888.00 2016-05-17 19:24:10.500 138 12631.65 -0.75 54492.70 88888.00 2016-05-17 19:24:10.625 138 12631.70 -0.75 54492.70 88888.00 2016-05-17 19:24:10.750 138 12631.65 -0.72 54492.70 88888.00 2016-05-17 19:24:10.875 138 12631.62 -0.72 54492.72 88888.00 2016-05-17 19:24:11.000 138 12631.60 -0.75 54492.72 88888.00 2016-05-17 19:24:11.125 138 12631.55 -0.75 54492.70 88888.00 2016-05-17 19:24:11.250 138 12631.52 -0.75 54492.70 88888.00 2016-05-17 19:24:11.375 138 12631.55 -0.72 54492.70 88888.00 2016-05-17 19:24:11.500 138 12631.58 -0.72 54492.72 88888.00 2016-05-17 19:24:11.625 138 12631.60 -0.75 54492.70 88888.00 2016-05-17 19:24:11.750 138 12631.58 -0.75 54492.68 88888.00 2016-05-17 19:24:11.875 138 12631.60 -0.72 54492.70 88888.00 2016-05-17 19:24:12.000 138 12631.65 -0.75 54492.70 88888.00 2016-05-17 19:24:12.125 138 12631.65 -0.75 54492.72 88888.00 2016-05-17 19:24:12.250 138 12631.65 -0.72 54492.72 88888.00 2016-05-17 19:24:12.375 138 12631.62 -0.72 54492.70 88888.00 2016-05-17 19:24:12.500 138 12631.60 -0.72 54492.68 88888.00 2016-05-17 19:24:12.625 138 12631.60 -0.72 54492.70 88888.00 2016-05-17 19:24:12.750 138 12631.67 -0.70 54492.70 88888.00 2016-05-17 19:24:12.875 138 12631.73 -0.72 54492.70 88888.00 2016-05-17 19:24:13.000 138 12631.75 -0.75 54492.70 88888.00 2016-05-17 19:24:13.125 138 12631.67 -0.70 54492.68 88888.00 2016-05-17 19:24:13.250 138 12631.67 -0.70 54492.68 88888.00 2016-05-17 19:24:13.375 138 12631.67 -0.68 54492.68 88888.00 2016-05-17 19:24:13.500 138 12631.60 -0.70 54492.68 88888.00 2016-05-17 19:24:13.625 138 12631.62 -0.72 54492.65 88888.00 2016-05-17 19:24:13.750 138 12631.65 -0.72 54492.65 88888.00 2016-05-17 19:24:13.875 138 12631.60 -0.75 54492.65 88888.00 2016-05-17 19:24:14.000 138 12631.58 -0.70 54492.65 88888.00 2016-05-17 19:24:14.125 138 12631.58 -0.72 54492.65 88888.00 2016-05-17 19:24:14.250 138 12631.60 -0.75 54492.65 88888.00 2016-05-17 19:24:14.375 138 12631.65 -0.72 54492.68 88888.00 2016-05-17 19:24:14.500 138 12631.65 -0.68 54492.68 88888.00 2016-05-17 19:24:14.625 138 12631.67 -0.70 54492.68 88888.00 2016-05-17 19:24:14.750 138 12631.65 -0.72 54492.70 88888.00 2016-05-17 19:24:14.875 138 12631.67 -0.75 54492.68 88888.00 2016-05-17 19:24:15.000 138 12631.70 -0.72 54492.68 88888.00 2016-05-17 19:24:15.125 138 12631.67 -0.70 54492.68 88888.00 2016-05-17 19:24:15.250 138 12631.67 -0.72 54492.72 88888.00 2016-05-17 19:24:15.375 138 12631.70 -0.75 54492.70 88888.00 2016-05-17 19:24:15.500 138 12631.70 -0.75 54492.68 88888.00 2016-05-17 19:24:15.625 138 12631.70 -0.72 54492.65 88888.00 2016-05-17 19:24:15.750 138 12631.67 -0.75 54492.65 88888.00 2016-05-17 19:24:15.875 138 12631.73 -0.75 54492.65 88888.00 2016-05-17 19:24:16.000 138 12631.77 -0.72 54492.65 88888.00 2016-05-17 19:24:16.125 138 12631.83 -0.72 54492.68 88888.00 2016-05-17 19:24:16.250 138 12631.77 -0.75 54492.70 88888.00 2016-05-17 19:24:16.375 138 12631.80 -0.72 54492.72 88888.00 2016-05-17 19:24:16.500 138 12631.75 -0.75 54492.72 88888.00 2016-05-17 19:24:16.625 138 12631.73 -0.78 54492.70 88888.00 2016-05-17 19:24:16.750 138 12631.67 -0.78 54492.70 88888.00 2016-05-17 19:24:16.875 138 12631.70 -0.72 54492.68 88888.00 2016-05-17 19:24:17.000 138 12631.77 -0.75 54492.68 88888.00 2016-05-17 19:24:17.125 138 12631.90 -0.75 54492.70 88888.00 2016-05-17 19:24:17.250 138 12631.90 -0.75 54492.72 88888.00 2016-05-17 19:24:17.375 138 12631.85 -0.72 54492.70 88888.00 2016-05-17 19:24:17.500 138 12631.75 -0.72 54492.72 88888.00 2016-05-17 19:24:17.625 138 12631.77 -0.72 54492.72 88888.00 2016-05-17 19:24:17.750 138 12631.77 -0.72 54492.72 88888.00 2016-05-17 19:24:17.875 138 12631.80 -0.72 54492.70 88888.00 2016-05-17 19:24:18.000 138 12631.77 -0.75 54492.70 88888.00 2016-05-17 19:24:18.125 138 12631.75 -0.72 54492.70 88888.00 2016-05-17 19:24:18.250 138 12631.77 -0.72 54492.70 88888.00 2016-05-17 19:24:18.375 138 12631.85 -0.72 54492.68 88888.00 2016-05-17 19:24:18.500 138 12631.92 -0.70 54492.65 88888.00 2016-05-17 19:24:18.625 138 12631.95 -0.70 54492.68 88888.00 2016-05-17 19:24:18.750 138 12631.92 -0.70 54492.68 88888.00 2016-05-17 19:24:18.875 138 12631.98 -0.72 54492.68 88888.00 2016-05-17 19:24:19.000 138 12631.98 -0.72 54492.62 88888.00 2016-05-17 19:24:19.125 138 12631.98 -0.75 54492.65 88888.00 2016-05-17 19:24:19.250 138 12631.98 -0.70 54492.68 88888.00 2016-05-17 19:24:19.375 138 12631.98 -0.68 54492.68 88888.00 2016-05-17 19:24:19.500 138 12632.00 -0.68 54492.62 88888.00 2016-05-17 19:24:19.625 138 12632.10 -0.70 54492.60 88888.00 2016-05-17 19:24:19.750 138 12632.10 -0.70 54492.60 88888.00 2016-05-17 19:24:19.875 138 12632.05 -0.70 54492.60 88888.00 2016-05-17 19:24:20.000 138 12632.12 -0.68 54492.60 88888.00 2016-05-17 19:24:20.125 138 12632.17 -0.65 54492.62 88888.00 2016-05-17 19:24:20.250 138 12632.10 -0.70 54492.60 88888.00 2016-05-17 19:24:20.375 138 12632.12 -0.68 54492.60 88888.00 2016-05-17 19:24:20.500 138 12632.12 -0.68 54492.60 88888.00 2016-05-17 19:24:20.625 138 12632.08 -0.68 54492.62 88888.00 2016-05-17 19:24:20.750 138 12632.08 -0.65 54492.62 88888.00 2016-05-17 19:24:20.875 138 12632.08 -0.65 54492.60 88888.00 2016-05-17 19:24:21.000 138 12632.08 -0.68 54492.60 88888.00 2016-05-17 19:24:21.125 138 12632.05 -0.68 54492.55 88888.00 2016-05-17 19:24:21.250 138 12632.05 -0.68 54492.57 88888.00 2016-05-17 19:24:21.375 138 12632.10 -0.68 54492.60 88888.00 2016-05-17 19:24:21.500 138 12632.12 -0.68 54492.57 88888.00 2016-05-17 19:24:21.625 138 12632.15 -0.68 54492.57 88888.00 2016-05-17 19:24:21.750 138 12632.20 -0.68 54492.57 88888.00 2016-05-17 19:24:21.875 138 12632.23 -0.65 54492.55 88888.00 2016-05-17 19:24:22.000 138 12632.23 -0.65 54492.55 88888.00 2016-05-17 19:24:22.125 138 12632.23 -0.70 54492.55 88888.00 2016-05-17 19:24:22.250 138 12632.17 -0.72 54492.57 88888.00 2016-05-17 19:24:22.375 138 12632.20 -0.70 54492.60 88888.00 2016-05-17 19:24:22.500 138 12632.23 -0.70 54492.60 88888.00 2016-05-17 19:24:22.625 138 12632.25 -0.70 54492.60 88888.00 2016-05-17 19:24:22.750 138 12632.27 -0.72 54492.60 88888.00 2016-05-17 19:24:22.875 138 12632.30 -0.72 54492.60 88888.00 2016-05-17 19:24:23.000 138 12632.27 -0.75 54492.57 88888.00 2016-05-17 19:24:23.125 138 12632.30 -0.75 54492.57 88888.00 2016-05-17 19:24:23.250 138 12632.33 -0.78 54492.60 88888.00 2016-05-17 19:24:23.375 138 12632.33 -0.75 54492.62 88888.00 2016-05-17 19:24:23.500 138 12632.27 -0.72 54492.60 88888.00 2016-05-17 19:24:23.625 138 12632.27 -0.72 54492.60 88888.00 2016-05-17 19:24:23.750 138 12632.30 -0.72 54492.60 88888.00 2016-05-17 19:24:23.875 138 12632.27 -0.75 54492.60 88888.00 2016-05-17 19:24:24.000 138 12632.25 -0.75 54492.57 88888.00 2016-05-17 19:24:24.125 138 12632.35 -0.72 54492.62 88888.00 2016-05-17 19:24:24.250 138 12632.38 -0.72 54492.60 88888.00 2016-05-17 19:24:24.375 138 12632.45 -0.75 54492.60 88888.00 2016-05-17 19:24:24.500 138 12632.50 -0.75 54492.55 88888.00 2016-05-17 19:24:24.625 138 12632.45 -0.72 54492.55 88888.00 2016-05-17 19:24:24.750 138 12632.40 -0.70 54492.57 88888.00 2016-05-17 19:24:24.875 138 12632.42 -0.72 54492.57 88888.00 2016-05-17 19:24:25.000 138 12632.45 -0.72 54492.57 88888.00 2016-05-17 19:24:25.125 138 12632.45 -0.72 54492.57 88888.00 2016-05-17 19:24:25.250 138 12632.42 -0.72 54492.55 88888.00 2016-05-17 19:24:25.375 138 12632.50 -0.75 54492.53 88888.00 2016-05-17 19:24:25.500 138 12632.58 -0.75 54492.53 88888.00 2016-05-17 19:24:25.625 138 12632.55 -0.72 54492.53 88888.00 2016-05-17 19:24:25.750 138 12632.48 -0.72 54492.53 88888.00 2016-05-17 19:24:25.875 138 12632.52 -0.78 54492.50 88888.00 2016-05-17 19:24:26.000 138 12632.58 -0.78 54492.53 88888.00 2016-05-17 19:24:26.125 138 12632.55 -0.75 54492.55 88888.00 2016-05-17 19:24:26.250 138 12632.48 -0.72 54492.55 88888.00 2016-05-17 19:24:26.375 138 12632.48 -0.75 54492.53 88888.00 2016-05-17 19:24:26.500 138 12632.50 -0.78 54492.55 88888.00 2016-05-17 19:24:26.625 138 12632.58 -0.75 54492.57 88888.00 2016-05-17 19:24:26.750 138 12632.67 -0.75 54492.55 88888.00 2016-05-17 19:24:26.875 138 12632.70 -0.75 54492.57 88888.00 2016-05-17 19:24:27.000 138 12632.70 -0.75 54492.55 88888.00 2016-05-17 19:24:27.125 138 12632.67 -0.75 54492.55 88888.00 2016-05-17 19:24:27.250 138 12632.67 -0.75 54492.57 88888.00 2016-05-17 19:24:27.375 138 12632.67 -0.75 54492.57 88888.00 2016-05-17 19:24:27.500 138 12632.65 -0.72 54492.57 88888.00 2016-05-17 19:24:27.625 138 12632.67 -0.72 54492.55 88888.00 2016-05-17 19:24:27.750 138 12632.67 -0.72 54492.55 88888.00 2016-05-17 19:24:27.875 138 12632.73 -0.72 54492.53 88888.00 2016-05-17 19:24:28.000 138 12632.77 -0.75 54492.50 88888.00 2016-05-17 19:24:28.125 138 12632.80 -0.75 54492.53 88888.00 2016-05-17 19:24:28.250 138 12632.80 -0.78 54492.55 88888.00 2016-05-17 19:24:28.375 138 12632.80 -0.80 54492.55 88888.00 2016-05-17 19:24:28.500 138 12632.77 -0.78 54492.57 88888.00 2016-05-17 19:24:28.625 138 12632.80 -0.80 54492.57 88888.00 2016-05-17 19:24:28.750 138 12632.77 -0.78 54492.60 88888.00 2016-05-17 19:24:28.875 138 12632.80 -0.78 54492.55 88888.00 2016-05-17 19:24:29.000 138 12632.83 -0.80 54492.55 88888.00 2016-05-17 19:24:29.125 138 12632.83 -0.80 54492.55 88888.00 2016-05-17 19:24:29.250 138 12632.80 -0.80 54492.57 88888.00 2016-05-17 19:24:29.375 138 12632.85 -0.78 54492.55 88888.00 2016-05-17 19:24:29.500 138 12632.90 -0.78 54492.57 88888.00 2016-05-17 19:24:29.625 138 12632.90 -0.78 54492.57 88888.00 2016-05-17 19:24:29.750 138 12632.85 -0.80 54492.57 88888.00 2016-05-17 19:24:29.875 138 12632.88 -0.80 54492.57 88888.00 2016-05-17 19:24:30.000 138 12632.90 -0.80 54492.60 88888.00 2016-05-17 19:24:30.125 138 12632.88 -0.78 54492.57 88888.00 2016-05-17 19:24:30.250 138 12632.83 -0.82 54492.55 88888.00 2016-05-17 19:24:30.375 138 12632.85 -0.80 54492.53 88888.00 2016-05-17 19:24:30.500 138 12632.88 -0.75 54492.53 88888.00 2016-05-17 19:24:30.625 138 12632.95 -0.75 54492.50 88888.00 2016-05-17 19:24:30.750 138 12632.98 -0.80 54492.50 88888.00 2016-05-17 19:24:30.875 138 12633.05 -0.80 54492.47 88888.00 2016-05-17 19:24:31.000 138 12633.05 -0.78 54492.47 88888.00 2016-05-17 19:24:31.125 138 12633.02 -0.78 54492.50 88888.00 2016-05-17 19:24:31.250 138 12633.00 -0.78 54492.50 88888.00 2016-05-17 19:24:31.375 138 12633.02 -0.78 54492.47 88888.00 2016-05-17 19:24:31.500 138 12633.05 -0.80 54492.50 88888.00 2016-05-17 19:24:31.625 138 12633.05 -0.78 54492.53 88888.00 2016-05-17 19:24:31.750 138 12633.15 -0.75 54492.50 88888.00 2016-05-17 19:24:31.875 138 12633.17 -0.75 54492.53 88888.00 2016-05-17 19:24:32.000 138 12633.17 -0.78 54492.50 88888.00 2016-05-17 19:24:32.125 138 12633.23 -0.78 54492.50 88888.00 2016-05-17 19:24:32.250 138 12633.20 -0.80 54492.50 88888.00 2016-05-17 19:24:32.375 138 12633.25 -0.80 54492.50 88888.00 2016-05-17 19:24:32.500 138 12633.20 -0.82 54492.47 88888.00 2016-05-17 19:24:32.625 138 12633.15 -0.85 54492.47 88888.00 2016-05-17 19:24:32.750 138 12633.15 -0.85 54492.47 88888.00 2016-05-17 19:24:32.875 138 12633.15 -0.82 54492.50 88888.00 2016-05-17 19:24:33.000 138 12633.17 -0.82 54492.47 88888.00 2016-05-17 19:24:33.125 138 12633.23 -0.82 54492.53 88888.00 2016-05-17 19:24:33.250 138 12633.27 -0.82 54492.53 88888.00 2016-05-17 19:24:33.375 138 12633.33 -0.80 54492.50 88888.00 2016-05-17 19:24:33.500 138 12633.33 -0.80 54492.53 88888.00 2016-05-17 19:24:33.625 138 12633.30 -0.82 54492.50 88888.00 2016-05-17 19:24:33.750 138 12633.27 -0.82 54492.47 88888.00 2016-05-17 19:24:33.875 138 12633.30 -0.82 54492.50 88888.00 2016-05-17 19:24:34.000 138 12633.30 -0.85 54492.50 88888.00 2016-05-17 19:24:34.125 138 12633.30 -0.82 54492.50 88888.00 2016-05-17 19:24:34.250 138 12633.33 -0.85 54492.53 88888.00 2016-05-17 19:24:34.375 138 12633.30 -0.82 54492.53 88888.00 2016-05-17 19:24:34.500 138 12633.33 -0.82 54492.53 88888.00 2016-05-17 19:24:34.625 138 12633.33 -0.82 54492.50 88888.00 2016-05-17 19:24:34.750 138 12633.33 -0.82 54492.53 88888.00 2016-05-17 19:24:34.875 138 12633.35 -0.82 54492.55 88888.00 2016-05-17 19:24:35.000 138 12633.35 -0.82 54492.55 88888.00 2016-05-17 19:24:35.125 138 12633.40 -0.85 54492.55 88888.00 2016-05-17 19:24:35.250 138 12633.40 -0.85 54492.55 88888.00 2016-05-17 19:24:35.375 138 12633.38 -0.85 54492.53 88888.00 2016-05-17 19:24:35.500 138 12633.35 -0.85 54492.53 88888.00 2016-05-17 19:24:35.625 138 12633.35 -0.82 54492.55 88888.00 2016-05-17 19:24:35.750 138 12633.33 -0.82 54492.57 88888.00 2016-05-17 19:24:35.875 138 12633.33 -0.82 54492.57 88888.00 2016-05-17 19:24:36.000 138 12633.33 -0.80 54492.55 88888.00 2016-05-17 19:24:36.125 138 12633.38 -0.82 54492.53 88888.00 2016-05-17 19:24:36.250 138 12633.38 -0.88 54492.50 88888.00 2016-05-17 19:24:36.375 138 12633.35 -0.82 54492.50 88888.00 2016-05-17 19:24:36.500 138 12633.33 -0.82 54492.53 88888.00 2016-05-17 19:24:36.625 138 12633.30 -0.85 54492.53 88888.00 2016-05-17 19:24:36.750 138 12633.35 -0.85 54492.55 88888.00 2016-05-17 19:24:36.875 138 12633.42 -0.88 54492.53 88888.00 2016-05-17 19:24:37.000 138 12633.42 -0.85 54492.50 88888.00 2016-05-17 19:24:37.125 138 12633.40 -0.85 54492.55 88888.00 2016-05-17 19:24:37.250 138 12633.35 -0.85 54492.53 88888.00 2016-05-17 19:24:37.375 138 12633.35 -0.85 54492.53 88888.00 2016-05-17 19:24:37.500 138 12633.33 -0.85 54492.53 88888.00 2016-05-17 19:24:37.625 138 12633.33 -0.85 54492.55 88888.00 2016-05-17 19:24:37.750 138 12633.30 -0.85 54492.55 88888.00 2016-05-17 19:24:37.875 138 12633.33 -0.85 54492.55 88888.00 2016-05-17 19:24:38.000 138 12633.38 -0.85 54492.53 88888.00 2016-05-17 19:24:38.125 138 12633.42 -0.85 54492.53 88888.00 2016-05-17 19:24:38.250 138 12633.40 -0.88 54492.55 88888.00 2016-05-17 19:24:38.375 138 12633.42 -0.85 54492.55 88888.00 2016-05-17 19:24:38.500 138 12633.38 -0.85 54492.55 88888.00 2016-05-17 19:24:38.625 138 12633.40 -0.88 54492.55 88888.00 2016-05-17 19:24:38.750 138 12633.42 -0.85 54492.55 88888.00 2016-05-17 19:24:38.875 138 12633.38 -0.88 54492.53 88888.00 2016-05-17 19:24:39.000 138 12633.30 -0.88 54492.53 88888.00 2016-05-17 19:24:39.125 138 12633.25 -0.88 54492.55 88888.00 2016-05-17 19:24:39.250 138 12633.35 -0.88 54492.55 88888.00 2016-05-17 19:24:39.375 138 12633.48 -0.88 54492.53 88888.00 2016-05-17 19:24:39.500 138 12633.45 -0.88 54492.57 88888.00 2016-05-17 19:24:39.625 138 12633.42 -0.88 54492.55 88888.00 2016-05-17 19:24:39.750 138 12633.38 -0.88 54492.57 88888.00 2016-05-17 19:24:39.875 138 12633.35 -0.88 54492.57 88888.00 2016-05-17 19:24:40.000 138 12633.35 -0.88 54492.55 88888.00 2016-05-17 19:24:40.125 138 12633.33 -0.90 54492.55 88888.00 2016-05-17 19:24:40.250 138 12633.35 -0.95 54492.55 88888.00 2016-05-17 19:24:40.375 138 12633.40 -0.97 54492.57 88888.00 2016-05-17 19:24:40.500 138 12633.40 -0.97 54492.57 88888.00 2016-05-17 19:24:40.625 138 12633.40 -0.95 54492.57 88888.00 2016-05-17 19:24:40.750 138 12633.40 -0.95 54492.57 88888.00 2016-05-17 19:24:40.875 138 12633.38 -0.95 54492.62 88888.00 2016-05-17 19:24:41.000 138 12633.30 -0.97 54492.57 88888.00 2016-05-17 19:24:41.125 138 12633.30 -0.95 54492.60 88888.00 2016-05-17 19:24:41.250 138 12633.35 -0.95 54492.62 88888.00 2016-05-17 19:24:41.375 138 12633.40 -0.90 54492.65 88888.00 2016-05-17 19:24:41.500 138 12633.38 -0.93 54492.62 88888.00 2016-05-17 19:24:41.625 138 12633.38 -0.95 54492.62 88888.00 2016-05-17 19:24:41.750 138 12633.38 -0.93 54492.60 88888.00 2016-05-17 19:24:41.875 138 12633.33 -0.95 54492.60 88888.00 2016-05-17 19:24:42.000 138 12633.33 -0.93 54492.57 88888.00 2016-05-17 19:24:42.125 138 12633.25 -0.90 54492.60 88888.00 2016-05-17 19:24:42.250 138 12633.27 -0.95 54492.62 88888.00 2016-05-17 19:24:42.375 138 12633.38 -0.93 54492.60 88888.00 2016-05-17 19:24:42.500 138 12633.35 -0.95 54492.60 88888.00 2016-05-17 19:24:42.625 138 12633.33 -0.97 54492.57 88888.00 2016-05-17 19:24:42.750 138 12633.30 -0.97 54492.57 88888.00 2016-05-17 19:24:42.875 138 12633.35 -0.95 54492.60 88888.00 2016-05-17 19:24:43.000 138 12633.42 -0.95 54492.57 88888.00 2016-05-17 19:24:43.125 138 12633.42 -0.95 54492.60 88888.00 2016-05-17 19:24:43.250 138 12633.42 -0.95 54492.57 88888.00 2016-05-17 19:24:43.375 138 12633.38 -0.95 54492.57 88888.00 2016-05-17 19:24:43.500 138 12633.25 -0.97 54492.57 88888.00 2016-05-17 19:24:43.625 138 12633.23 -0.97 54492.60 88888.00 2016-05-17 19:24:43.750 138 12633.27 -0.95 54492.62 88888.00 2016-05-17 19:24:43.875 138 12633.33 -0.93 54492.60 88888.00 2016-05-17 19:24:44.000 138 12633.35 -0.93 54492.62 88888.00 2016-05-17 19:24:44.125 138 12633.35 -0.90 54492.62 88888.00 2016-05-17 19:24:44.250 138 12633.30 -0.95 54492.62 88888.00 2016-05-17 19:24:44.375 138 12633.40 -0.95 54492.65 88888.00 2016-05-17 19:24:44.500 138 12633.45 -0.95 54492.62 88888.00 2016-05-17 19:24:44.625 138 12633.40 -0.95 54492.62 88888.00 2016-05-17 19:24:44.750 138 12633.40 -0.95 54492.62 88888.00 2016-05-17 19:24:44.875 138 12633.48 -0.93 54492.65 88888.00 2016-05-17 19:24:45.000 138 12633.48 -0.93 54492.62 88888.00 2016-05-17 19:24:45.125 138 12633.45 -0.93 54492.62 88888.00 2016-05-17 19:24:45.250 138 12633.40 -0.93 54492.60 88888.00 2016-05-17 19:24:45.375 138 12633.48 -0.93 54492.57 88888.00 2016-05-17 19:24:45.500 138 12633.50 -0.97 54492.60 88888.00 2016-05-17 19:24:45.625 138 12633.48 -0.95 54492.60 88888.00 2016-05-17 19:24:45.750 138 12633.45 -0.93 54492.62 88888.00 2016-05-17 19:24:45.875 138 12633.48 -0.93 54492.60 88888.00 2016-05-17 19:24:46.000 138 12633.50 -0.95 54492.60 88888.00 2016-05-17 19:24:46.125 138 12633.48 -1.00 54492.60 88888.00 2016-05-17 19:24:46.250 138 12633.45 -1.00 54492.62 88888.00 2016-05-17 19:24:46.375 138 12633.50 -0.95 54492.65 88888.00 2016-05-17 19:24:46.500 138 12633.45 -0.95 54492.68 88888.00 2016-05-17 19:24:46.625 138 12633.52 -0.95 54492.70 88888.00 2016-05-17 19:24:46.750 138 12633.55 -1.00 54492.65 88888.00 2016-05-17 19:24:46.875 138 12633.52 -0.97 54492.65 88888.00 2016-05-17 19:24:47.000 138 12633.52 -1.00 54492.65 88888.00 2016-05-17 19:24:47.125 138 12633.50 -1.00 54492.65 88888.00 2016-05-17 19:24:47.250 138 12633.50 -1.02 54492.68 88888.00 2016-05-17 19:24:47.375 138 12633.50 -1.02 54492.68 88888.00 2016-05-17 19:24:47.500 138 12633.50 -1.00 54492.68 88888.00 2016-05-17 19:24:47.625 138 12633.55 -0.97 54492.65 88888.00 2016-05-17 19:24:47.750 138 12633.58 -1.00 54492.65 88888.00 2016-05-17 19:24:47.875 138 12633.58 -0.97 54492.68 88888.00 2016-05-17 19:24:48.000 138 12633.55 -0.97 54492.68 88888.00 2016-05-17 19:24:48.125 138 12633.52 -1.02 54492.68 88888.00 2016-05-17 19:24:48.250 138 12633.50 -1.05 54492.68 88888.00 2016-05-17 19:24:48.375 138 12633.55 -1.02 54492.65 88888.00 2016-05-17 19:24:48.500 138 12633.58 -1.02 54492.65 88888.00 2016-05-17 19:24:48.625 138 12633.58 -1.02 54492.65 88888.00 2016-05-17 19:24:48.750 138 12633.52 -1.05 54492.65 88888.00 2016-05-17 19:24:48.875 138 12633.50 -1.05 54492.62 88888.00 2016-05-17 19:24:49.000 138 12633.55 -1.02 54492.62 88888.00 2016-05-17 19:24:49.125 138 12633.58 -1.02 54492.60 88888.00 2016-05-17 19:24:49.250 138 12633.60 -1.07 54492.62 88888.00 2016-05-17 19:24:49.375 138 12633.62 -1.07 54492.62 88888.00 2016-05-17 19:24:49.500 138 12633.65 -1.07 54492.62 88888.00 2016-05-17 19:24:49.625 138 12633.65 -1.07 54492.62 88888.00 2016-05-17 19:24:49.750 138 12633.62 -1.05 54492.65 88888.00 2016-05-17 19:24:49.875 138 12633.60 -1.05 54492.65 88888.00 2016-05-17 19:24:50.000 138 12633.58 -1.07 54492.62 88888.00 2016-05-17 19:24:50.125 138 12633.62 -1.10 54492.62 88888.00 2016-05-17 19:24:50.250 138 12633.62 -1.12 54492.60 88888.00 2016-05-17 19:24:50.375 138 12633.65 -1.10 54492.60 88888.00 2016-05-17 19:24:50.500 138 12633.67 -1.12 54492.60 88888.00 2016-05-17 19:24:50.625 138 12633.62 -1.15 54492.62 88888.00 2016-05-17 19:24:50.750 138 12633.62 -1.18 54492.65 88888.00 2016-05-17 19:24:50.875 138 12633.70 -1.18 54492.62 88888.00 2016-05-17 19:24:51.000 138 12633.73 -1.20 54492.60 88888.00 2016-05-17 19:24:51.125 138 12633.70 -1.23 54492.62 88888.00 2016-05-17 19:24:51.250 138 12633.70 -1.23 54492.62 88888.00 2016-05-17 19:24:51.375 138 12633.67 -1.23 54492.62 88888.00 2016-05-17 19:24:51.500 138 12633.70 -1.20 54492.65 88888.00 2016-05-17 19:24:51.625 138 12633.75 -1.20 54492.65 88888.00 2016-05-17 19:24:51.750 138 12633.67 -1.23 54492.68 88888.00 2016-05-17 19:24:51.875 138 12633.62 -1.23 54492.68 88888.00 2016-05-17 19:24:52.000 138 12633.70 -1.25 54492.65 88888.00 2016-05-17 19:24:52.125 138 12633.75 -1.27 54492.65 88888.00 2016-05-17 19:24:52.250 138 12633.73 -1.30 54492.65 88888.00 2016-05-17 19:24:52.375 138 12633.70 -1.27 54492.68 88888.00 2016-05-17 19:24:52.500 138 12633.73 -1.27 54492.72 88888.00 2016-05-17 19:24:52.625 138 12633.73 -1.30 54492.70 88888.00 2016-05-17 19:24:52.750 138 12633.75 -1.30 54492.72 88888.00 2016-05-17 19:24:52.875 138 12633.77 -1.32 54492.70 88888.00 2016-05-17 19:24:53.000 138 12633.75 -1.35 54492.68 88888.00 2016-05-17 19:24:53.125 138 12633.73 -1.38 54492.70 88888.00 2016-05-17 19:24:53.250 138 12633.77 -1.40 54492.72 88888.00 2016-05-17 19:24:53.375 138 12633.83 -1.43 54492.70 88888.00 2016-05-17 19:24:53.500 138 12633.80 -1.38 54492.68 88888.00 2016-05-17 19:24:53.625 138 12633.77 -1.40 54492.72 88888.00 2016-05-17 19:24:53.750 138 12633.73 -1.40 54492.70 88888.00 2016-05-17 19:24:53.875 138 12633.77 -1.43 54492.70 88888.00 2016-05-17 19:24:54.000 138 12633.80 -1.45 54492.68 88888.00 2016-05-17 19:24:54.125 138 12633.75 -1.45 54492.72 88888.00 2016-05-17 19:24:54.250 138 12633.73 -1.48 54492.72 88888.00 2016-05-17 19:24:54.375 138 12633.75 -1.48 54492.72 88888.00 2016-05-17 19:24:54.500 138 12633.73 -1.48 54492.72 88888.00 2016-05-17 19:24:54.625 138 12633.75 -1.48 54492.75 88888.00 2016-05-17 19:24:54.750 138 12633.75 -1.52 54492.72 88888.00 2016-05-17 19:24:54.875 138 12633.73 -1.52 54492.72 88888.00 2016-05-17 19:24:55.000 138 12633.77 -1.52 54492.70 88888.00 2016-05-17 19:24:55.125 138 12633.80 -1.50 54492.75 88888.00 2016-05-17 19:24:55.250 138 12633.75 -1.50 54492.75 88888.00 2016-05-17 19:24:55.375 138 12633.73 -1.52 54492.75 88888.00 2016-05-17 19:24:55.500 138 12633.73 -1.52 54492.72 88888.00 2016-05-17 19:24:55.625 138 12633.77 -1.55 54492.72 88888.00 2016-05-17 19:24:55.750 138 12633.77 -1.60 54492.72 88888.00 2016-05-17 19:24:55.875 138 12633.67 -1.60 54492.75 88888.00 2016-05-17 19:24:56.000 138 12633.67 -1.60 54492.72 88888.00 2016-05-17 19:24:56.125 138 12633.73 -1.57 54492.75 88888.00 2016-05-17 19:24:56.250 138 12633.75 -1.62 54492.78 88888.00 2016-05-17 19:24:56.375 138 12633.77 -1.62 54492.78 88888.00 2016-05-17 19:24:56.500 138 12633.83 -1.62 54492.78 88888.00 2016-05-17 19:24:56.625 138 12633.85 -1.65 54492.78 88888.00 2016-05-17 19:24:56.750 138 12633.90 -1.65 54492.78 88888.00 2016-05-17 19:24:56.875 138 12633.85 -1.68 54492.78 88888.00 2016-05-17 19:24:57.000 138 12633.75 -1.68 54492.75 88888.00 2016-05-17 19:24:57.125 138 12633.77 -1.70 54492.75 88888.00 2016-05-17 19:24:57.250 138 12633.75 -1.73 54492.78 88888.00 2016-05-17 19:24:57.375 138 12633.75 -1.75 54492.75 88888.00 2016-05-17 19:24:57.500 138 12633.77 -1.73 54492.75 88888.00 2016-05-17 19:24:57.625 138 12633.83 -1.70 54492.75 88888.00 2016-05-17 19:24:57.750 138 12633.77 -1.73 54492.78 88888.00 2016-05-17 19:24:57.875 138 12633.80 -1.70 54492.78 88888.00 2016-05-17 19:24:58.000 138 12633.83 -1.70 54492.75 88888.00 2016-05-17 19:24:58.125 138 12633.90 -1.73 54492.78 88888.00 2016-05-17 19:24:58.250 138 12633.85 -1.75 54492.78 88888.00 2016-05-17 19:24:58.375 138 12633.85 -1.75 54492.78 88888.00 2016-05-17 19:24:58.500 138 12633.85 -1.77 54492.78 88888.00 2016-05-17 19:24:58.625 138 12633.90 -1.80 54492.80 88888.00 2016-05-17 19:24:58.750 138 12633.92 -1.82 54492.80 88888.00 2016-05-17 19:24:58.875 138 12633.88 -1.85 54492.80 88888.00 2016-05-17 19:24:59.000 138 12633.85 -1.80 54492.80 88888.00 2016-05-17 19:24:59.125 138 12633.92 -1.80 54492.82 88888.00 2016-05-17 19:24:59.250 138 12633.92 -1.85 54492.82 88888.00 2016-05-17 19:24:59.375 138 12633.90 -1.85 54492.82 88888.00 2016-05-17 19:24:59.500 138 12633.90 -1.82 54492.85 88888.00 2016-05-17 19:24:59.625 138 12633.92 -1.82 54492.80 88888.00 2016-05-17 19:24:59.750 138 12633.92 -1.82 54492.80 88888.00 2016-05-17 19:24:59.875 138 12633.95 -1.85 54492.80 88888.00 2016-05-17 19:25:00.000 138 12633.95 -1.85 54492.82 88888.00 2016-05-17 19:25:00.125 138 12634.00 -1.85 54492.85 88888.00 2016-05-17 19:25:00.250 138 12633.92 -1.90 54492.82 88888.00 2016-05-17 19:25:00.375 138 12633.95 -1.90 54492.80 88888.00 2016-05-17 19:25:00.500 138 12633.98 -1.90 54492.78 88888.00 2016-05-17 19:25:00.625 138 12633.98 -1.90 54492.80 88888.00 2016-05-17 19:25:00.750 138 12633.92 -1.88 54492.82 88888.00 2016-05-17 19:25:00.875 138 12633.90 -1.88 54492.80 88888.00 2016-05-17 19:25:01.000 138 12633.88 -1.88 54492.78 88888.00 2016-05-17 19:25:01.125 138 12633.92 -1.88 54492.78 88888.00 2016-05-17 19:25:01.250 138 12633.98 -1.95 54492.80 88888.00 2016-05-17 19:25:01.375 138 12634.00 -1.95 54492.78 88888.00 2016-05-17 19:25:01.500 138 12634.08 -1.95 54492.80 88888.00 2016-05-17 19:25:01.625 138 12634.08 -1.93 54492.78 88888.00 2016-05-17 19:25:01.750 138 12634.05 -1.90 54492.80 88888.00 2016-05-17 19:25:01.875 138 12634.00 -1.93 54492.80 88888.00 2016-05-17 19:25:02.000 138 12634.00 -1.95 54492.78 88888.00 2016-05-17 19:25:02.125 138 12634.00 -1.95 54492.80 88888.00 2016-05-17 19:25:02.250 138 12634.00 -1.98 54492.80 88888.00 2016-05-17 19:25:02.375 138 12634.05 -1.98 54492.80 88888.00 2016-05-17 19:25:02.500 138 12634.12 -1.98 54492.82 88888.00 2016-05-17 19:25:02.625 138 12634.12 -2.00 54492.82 88888.00 2016-05-17 19:25:02.750 138 12634.10 -2.00 54492.80 88888.00 2016-05-17 19:25:02.875 138 12634.10 -2.00 54492.82 88888.00 2016-05-17 19:25:03.000 138 12634.12 -2.00 54492.80 88888.00 2016-05-17 19:25:03.125 138 12634.15 -1.98 54492.80 88888.00 2016-05-17 19:25:03.250 138 12634.10 -2.02 54492.80 88888.00 2016-05-17 19:25:03.375 138 12634.10 -2.00 54492.80 88888.00 2016-05-17 19:25:03.500 138 12634.05 -2.00 54492.82 88888.00 2016-05-17 19:25:03.625 138 12634.10 -2.05 54492.82 88888.00 2016-05-17 19:25:03.750 138 12634.15 -2.02 54492.80 88888.00 2016-05-17 19:25:03.875 138 12634.12 -2.00 54492.80 88888.00 2016-05-17 19:25:04.000 138 12634.12 -2.02 54492.80 88888.00 2016-05-17 19:25:04.125 138 12634.17 -2.02 54492.80 88888.00 2016-05-17 19:25:04.250 138 12634.20 -2.08 54492.82 88888.00 2016-05-17 19:25:04.375 138 12634.20 -2.05 54492.82 88888.00 2016-05-17 19:25:04.500 138 12634.17 -2.05 54492.82 88888.00 2016-05-17 19:25:04.625 138 12634.17 -2.05 54492.82 88888.00 2016-05-17 19:25:04.750 138 12634.23 -2.05 54492.85 88888.00 2016-05-17 19:25:04.875 138 12634.23 -2.05 54492.85 88888.00 2016-05-17 19:25:05.000 138 12634.23 -2.05 54492.82 88888.00 2016-05-17 19:25:05.125 138 12634.20 -2.08 54492.85 88888.00 2016-05-17 19:25:05.250 138 12634.17 -2.08 54492.85 88888.00 2016-05-17 19:25:05.375 138 12634.17 -2.10 54492.85 88888.00 2016-05-17 19:25:05.500 138 12634.20 -2.10 54492.82 88888.00 2016-05-17 19:25:05.625 138 12634.25 -2.10 54492.85 88888.00 2016-05-17 19:25:05.750 138 12634.25 -2.08 54492.85 88888.00 2016-05-17 19:25:05.875 138 12634.23 -2.08 54492.85 88888.00 2016-05-17 19:25:06.000 138 12634.20 -2.10 54492.88 88888.00 2016-05-17 19:25:06.125 138 12634.23 -2.08 54492.88 88888.00 2016-05-17 19:25:06.250 138 12634.25 -2.12 54492.85 88888.00 2016-05-17 19:25:06.375 138 12634.33 -2.08 54492.88 88888.00 2016-05-17 19:25:06.500 138 12634.30 -2.05 54492.85 88888.00 2016-05-17 19:25:06.625 138 12634.25 -2.05 54492.82 88888.00 2016-05-17 19:25:06.750 138 12634.27 -2.08 54492.82 88888.00 2016-05-17 19:25:06.875 138 12634.33 -2.10 54492.82 88888.00 2016-05-17 19:25:07.000 138 12634.38 -2.10 54492.82 88888.00 2016-05-17 19:25:07.125 138 12634.33 -2.12 54492.85 88888.00 2016-05-17 19:25:07.250 138 12634.30 -2.12 54492.85 88888.00 2016-05-17 19:25:07.375 138 12634.35 -2.12 54492.82 88888.00 2016-05-17 19:25:07.500 138 12634.35 -2.12 54492.82 88888.00 2016-05-17 19:25:07.625 138 12634.33 -2.10 54492.85 88888.00 2016-05-17 19:25:07.750 138 12634.33 -2.17 54492.85 88888.00 2016-05-17 19:25:07.875 138 12634.35 -2.17 54492.85 88888.00 2016-05-17 19:25:08.000 138 12634.33 -2.12 54492.85 88888.00 2016-05-17 19:25:08.125 138 12634.30 -2.10 54492.88 88888.00 2016-05-17 19:25:08.250 138 12634.27 -2.12 54492.85 88888.00 2016-05-17 19:25:08.375 138 12634.27 -2.12 54492.82 88888.00 2016-05-17 19:25:08.500 138 12634.25 -2.15 54492.82 88888.00 2016-05-17 19:25:08.625 138 12634.30 -2.17 54492.85 88888.00 2016-05-17 19:25:08.750 138 12634.25 -2.17 54492.88 88888.00 2016-05-17 19:25:08.875 138 12634.25 -2.15 54492.88 88888.00 2016-05-17 19:25:09.000 138 12634.23 -2.15 54492.88 88888.00 2016-05-17 19:25:09.125 138 12634.23 -2.15 54492.85 88888.00 2016-05-17 19:25:09.250 138 12634.27 -2.17 54492.85 88888.00 2016-05-17 19:25:09.375 138 12634.33 -2.17 54492.85 88888.00 2016-05-17 19:25:09.500 138 12634.33 -2.15 54492.85 88888.00 2016-05-17 19:25:09.625 138 12634.30 -2.15 54492.82 88888.00 2016-05-17 19:25:09.750 138 12634.30 -2.15 54492.82 88888.00 2016-05-17 19:25:09.875 138 12634.25 -2.12 54492.85 88888.00 2016-05-17 19:25:10.000 138 12634.27 -2.10 54492.88 88888.00 2016-05-17 19:25:10.125 138 12634.23 -2.10 54492.88 88888.00 2016-05-17 19:25:10.250 138 12634.17 -2.12 54492.88 88888.00 2016-05-17 19:25:10.375 138 12634.17 -2.10 54492.85 88888.00 2016-05-17 19:25:10.500 138 12634.17 -2.12 54492.88 88888.00 2016-05-17 19:25:10.625 138 12634.20 -2.12 54492.90 88888.00 2016-05-17 19:25:10.750 138 12634.23 -2.12 54492.90 88888.00 2016-05-17 19:25:10.875 138 12634.20 -2.15 54492.88 88888.00 2016-05-17 19:25:11.000 138 12634.17 -2.15 54492.85 88888.00 2016-05-17 19:25:11.125 138 12634.20 -2.17 54492.85 88888.00 2016-05-17 19:25:11.250 138 12634.23 -2.20 54492.88 88888.00 2016-05-17 19:25:11.375 138 12634.23 -2.17 54492.85 88888.00 2016-05-17 19:25:11.500 138 12634.20 -2.17 54492.88 88888.00 2016-05-17 19:25:11.625 138 12634.15 -2.15 54492.90 88888.00 2016-05-17 19:25:11.750 138 12634.17 -2.15 54492.90 88888.00 2016-05-17 19:25:11.875 138 12634.20 -2.17 54492.93 88888.00 2016-05-17 19:25:12.000 138 12634.20 -2.20 54492.90 88888.00 2016-05-17 19:25:12.125 138 12634.17 -2.17 54492.90 88888.00 2016-05-17 19:25:12.250 138 12634.20 -2.17 54492.93 88888.00 2016-05-17 19:25:12.375 138 12634.20 -2.15 54492.90 88888.00 2016-05-17 19:25:12.500 138 12634.20 -2.15 54492.90 88888.00 2016-05-17 19:25:12.625 138 12634.20 -2.17 54492.90 88888.00 2016-05-17 19:25:12.750 138 12634.23 -2.12 54492.90 88888.00 2016-05-17 19:25:12.875 138 12634.17 -2.12 54492.93 88888.00 2016-05-17 19:25:13.000 138 12634.12 -2.12 54492.88 88888.00 2016-05-17 19:25:13.125 138 12634.17 -2.15 54492.90 88888.00 2016-05-17 19:25:13.250 138 12634.20 -2.17 54492.93 88888.00 2016-05-17 19:25:13.375 138 12634.25 -2.17 54492.93 88888.00 2016-05-17 19:25:13.500 138 12634.27 -2.17 54492.93 88888.00 2016-05-17 19:25:13.625 138 12634.27 -2.17 54492.90 88888.00 2016-05-17 19:25:13.750 138 12634.25 -2.17 54492.90 88888.00 2016-05-17 19:25:13.875 138 12634.25 -2.17 54492.90 88888.00 2016-05-17 19:25:14.000 138 12634.27 -2.17 54492.90 88888.00 2016-05-17 19:25:14.125 138 12634.23 -2.12 54492.90 88888.00 2016-05-17 19:25:14.250 138 12634.23 -2.15 54492.90 88888.00 2016-05-17 19:25:14.375 138 12634.25 -2.12 54492.93 88888.00 2016-05-17 19:25:14.500 138 12634.23 -2.12 54492.93 88888.00 2016-05-17 19:25:14.625 138 12634.20 -2.15 54492.93 88888.00 2016-05-17 19:25:14.750 138 12634.23 -2.15 54492.95 88888.00 2016-05-17 19:25:14.875 138 12634.17 -2.15 54492.95 88888.00 2016-05-17 19:25:15.000 138 12634.12 -2.15 54492.93 88888.00 2016-05-17 19:25:15.125 138 12634.12 -2.15 54492.93 88888.00 2016-05-17 19:25:15.250 138 12634.17 -2.12 54492.95 88888.00 2016-05-17 19:25:15.375 138 12634.27 -2.10 54492.95 88888.00 2016-05-17 19:25:15.500 138 12634.33 -2.12 54492.95 88888.00 2016-05-17 19:25:15.625 138 12634.25 -2.12 54492.95 88888.00 2016-05-17 19:25:15.750 138 12634.27 -2.10 54492.93 88888.00 2016-05-17 19:25:15.875 138 12634.27 -2.12 54492.93 88888.00 2016-05-17 19:25:16.000 138 12634.27 -2.10 54492.93 88888.00 2016-05-17 19:25:16.125 138 12634.25 -2.10 54492.95 88888.00 2016-05-17 19:25:16.250 138 12634.20 -2.10 54492.93 88888.00 2016-05-17 19:25:16.375 138 12634.23 -2.10 54492.95 88888.00 2016-05-17 19:25:16.500 138 12634.25 -2.10 54492.95 88888.00 2016-05-17 19:25:16.625 138 12634.27 -2.10 54493.00 88888.00 2016-05-17 19:25:16.750 138 12634.23 -2.08 54492.97 88888.00 2016-05-17 19:25:16.875 138 12634.23 -2.08 54493.00 88888.00 2016-05-17 19:25:17.000 138 12634.23 -2.08 54492.97 88888.00 2016-05-17 19:25:17.125 138 12634.27 -2.08 54492.97 88888.00 2016-05-17 19:25:17.250 138 12634.30 -2.05 54492.97 88888.00 2016-05-17 19:25:17.375 138 12634.27 -2.05 54493.00 88888.00 2016-05-17 19:25:17.500 138 12634.25 -2.05 54493.00 88888.00 2016-05-17 19:25:17.625 138 12634.23 -2.05 54493.00 88888.00 2016-05-17 19:25:17.750 138 12634.20 -2.08 54493.00 88888.00 2016-05-17 19:25:17.875 138 12634.20 -2.05 54493.03 88888.00 2016-05-17 19:25:18.000 138 12634.23 -2.02 54493.00 88888.00 2016-05-17 19:25:18.125 138 12634.27 -2.05 54493.03 88888.00 2016-05-17 19:25:18.250 138 12634.23 -2.05 54493.03 88888.00 2016-05-17 19:25:18.375 138 12634.20 -2.05 54492.97 88888.00 2016-05-17 19:25:18.500 138 12634.20 -2.00 54492.97 88888.00 2016-05-17 19:25:18.625 138 12634.20 -2.02 54492.95 88888.00 2016-05-17 19:25:18.750 138 12634.20 -2.05 54492.97 88888.00 2016-05-17 19:25:18.875 138 12634.20 -2.08 54492.97 88888.00 2016-05-17 19:25:19.000 138 12634.23 -2.05 54492.97 88888.00 2016-05-17 19:25:19.125 138 12634.20 -2.02 54492.97 88888.00 2016-05-17 19:25:19.250 138 12634.20 -2.02 54493.00 88888.00 2016-05-17 19:25:19.375 138 12634.20 -2.05 54492.97 88888.00 2016-05-17 19:25:19.500 138 12634.23 -2.08 54492.97 88888.00 2016-05-17 19:25:19.625 138 12634.25 -2.02 54493.00 88888.00 2016-05-17 19:25:19.750 138 12634.20 -2.05 54493.00 88888.00 2016-05-17 19:25:19.875 138 12634.15 -2.05 54493.00 88888.00 2016-05-17 19:25:20.000 138 12634.10 -2.05 54493.00 88888.00 2016-05-17 19:25:20.125 138 12634.10 -2.05 54493.03 88888.00 2016-05-17 19:25:20.250 138 12634.15 -2.08 54493.00 88888.00 2016-05-17 19:25:20.375 138 12634.23 -2.05 54493.00 88888.00 2016-05-17 19:25:20.500 138 12634.23 -2.05 54493.00 88888.00 2016-05-17 19:25:20.625 138 12634.25 -2.00 54493.00 88888.00 2016-05-17 19:25:20.750 138 12634.25 -2.02 54492.97 88888.00 2016-05-17 19:25:20.875 138 12634.25 -2.08 54493.00 88888.00 2016-05-17 19:25:21.000 138 12634.27 -2.10 54493.00 88888.00 2016-05-17 19:25:21.125 138 12634.27 -2.08 54493.00 88888.00 2016-05-17 19:25:21.250 138 12634.23 -2.08 54493.03 88888.00 2016-05-17 19:25:21.375 138 12634.25 -2.10 54493.03 88888.00 2016-05-17 19:25:21.500 138 12634.23 -2.05 54493.03 88888.00 2016-05-17 19:25:21.625 138 12634.23 -2.05 54493.03 88888.00 2016-05-17 19:25:21.750 138 12634.25 -2.05 54493.05 88888.00 2016-05-17 19:25:21.875 138 12634.25 -2.05 54493.05 88888.00 2016-05-17 19:25:22.000 138 12634.20 -2.08 54493.00 88888.00 2016-05-17 19:25:22.125 138 12634.20 -2.10 54493.03 88888.00 2016-05-17 19:25:22.250 138 12634.20 -2.15 54493.03 88888.00 2016-05-17 19:25:22.375 138 12634.15 -2.12 54493.05 88888.00 2016-05-17 19:25:22.500 138 12634.15 -2.08 54493.07 88888.00 2016-05-17 19:25:22.625 138 12634.17 -2.10 54493.07 88888.00 2016-05-17 19:25:22.750 138 12634.15 -2.17 54493.07 88888.00 2016-05-17 19:25:22.875 138 12634.17 -2.15 54493.07 88888.00 2016-05-17 19:25:23.000 138 12634.17 -2.12 54493.07 88888.00 2016-05-17 19:25:23.125 138 12634.15 -2.12 54493.07 88888.00 2016-05-17 19:25:23.250 138 12634.15 -2.15 54493.10 88888.00 2016-05-17 19:25:23.375 138 12634.12 -2.12 54493.10 88888.00 2016-05-17 19:25:23.500 138 12634.12 -2.12 54493.10 88888.00 2016-05-17 19:25:23.625 138 12634.12 -2.15 54493.10 88888.00 2016-05-17 19:25:23.750 138 12634.15 -2.15 54493.10 88888.00 2016-05-17 19:25:23.875 138 12634.20 -2.17 54493.07 88888.00 2016-05-17 19:25:24.000 138 12634.17 -2.12 54493.07 88888.00 2016-05-17 19:25:24.125 138 12634.25 -2.15 54493.10 88888.00 2016-05-17 19:25:24.250 138 12634.23 -2.17 54493.10 88888.00 2016-05-17 19:25:24.375 138 12634.20 -2.15 54493.10 88888.00 2016-05-17 19:25:24.500 138 12634.23 -2.12 54493.10 88888.00 2016-05-17 19:25:24.625 138 12634.27 -2.15 54493.10 88888.00 2016-05-17 19:25:24.750 138 12634.27 -2.15 54493.07 88888.00 2016-05-17 19:25:24.875 138 12634.23 -2.15 54493.07 88888.00 2016-05-17 19:25:25.000 138 12634.23 -2.17 54493.05 88888.00 2016-05-17 19:25:25.125 138 12634.25 -2.15 54493.05 88888.00 2016-05-17 19:25:25.250 138 12634.25 -2.20 54493.03 88888.00 2016-05-17 19:25:25.375 138 12634.25 -2.20 54493.03 88888.00 2016-05-17 19:25:25.500 138 12634.25 -2.20 54493.05 88888.00 2016-05-17 19:25:25.625 138 12634.23 -2.20 54493.07 88888.00 2016-05-17 19:25:25.750 138 12634.20 -2.20 54493.07 88888.00 2016-05-17 19:25:25.875 138 12634.17 -2.20 54493.05 88888.00 2016-05-17 19:25:26.000 138 12634.17 -2.23 54493.00 88888.00 2016-05-17 19:25:26.125 138 12634.23 -2.23 54493.05 88888.00 2016-05-17 19:25:26.250 138 12634.25 -2.23 54493.07 88888.00 2016-05-17 19:25:26.375 138 12634.27 -2.20 54493.10 88888.00 2016-05-17 19:25:26.500 138 12634.25 -2.20 54493.07 88888.00 2016-05-17 19:25:26.625 138 12634.27 -2.23 54493.10 88888.00 2016-05-17 19:25:26.750 138 12634.27 -2.23 54493.07 88888.00 2016-05-17 19:25:26.875 138 12634.27 -2.20 54493.10 88888.00 2016-05-17 19:25:27.000 138 12634.25 -2.25 54493.07 88888.00 2016-05-17 19:25:27.125 138 12634.20 -2.23 54493.07 88888.00 2016-05-17 19:25:27.250 138 12634.20 -2.25 54493.07 88888.00 2016-05-17 19:25:27.375 138 12634.23 -2.25 54493.07 88888.00 2016-05-17 19:25:27.500 138 12634.20 -2.23 54493.10 88888.00 2016-05-17 19:25:27.625 138 12634.20 -2.27 54493.12 88888.00 2016-05-17 19:25:27.750 138 12634.25 -2.30 54493.10 88888.00 2016-05-17 19:25:27.875 138 12634.25 -2.30 54493.07 88888.00 2016-05-17 19:25:28.000 138 12634.20 -2.27 54493.07 88888.00 2016-05-17 19:25:28.125 138 12634.23 -2.25 54493.10 88888.00 2016-05-17 19:25:28.250 138 12634.30 -2.30 54493.12 88888.00 2016-05-17 19:25:28.375 138 12634.35 -2.30 54493.12 88888.00 2016-05-17 19:25:28.500 138 12634.38 -2.30 54493.15 88888.00 2016-05-17 19:25:28.625 138 12634.33 -2.30 54493.12 88888.00 2016-05-17 19:25:28.750 138 12634.33 -2.30 54493.12 88888.00 2016-05-17 19:25:28.875 138 12634.33 -2.27 54493.15 88888.00 2016-05-17 19:25:29.000 138 12634.33 -2.30 54493.15 88888.00 2016-05-17 19:25:29.125 138 12634.35 -2.30 54493.15 88888.00 2016-05-17 19:25:29.250 138 12634.33 -2.27 54493.12 88888.00 2016-05-17 19:25:29.375 138 12634.35 -2.27 54493.15 88888.00 2016-05-17 19:25:29.500 138 12634.35 -2.33 54493.15 88888.00 2016-05-17 19:25:29.625 138 12634.33 -2.30 54493.15 88888.00 2016-05-17 19:25:29.750 138 12634.35 -2.30 54493.15 88888.00 2016-05-17 19:25:29.875 138 12634.35 -2.33 54493.18 88888.00 2016-05-17 19:25:30.000 138 12634.33 -2.30 54493.18 88888.00 2016-05-17 19:25:30.125 138 12634.35 -2.27 54493.18 88888.00 2016-05-17 19:25:30.250 138 12634.38 -2.30 54493.15 88888.00 2016-05-17 19:25:30.375 138 12634.38 -2.27 54493.15 88888.00 2016-05-17 19:25:30.500 138 12634.35 -2.30 54493.18 88888.00 2016-05-17 19:25:30.625 138 12634.38 -2.30 54493.15 88888.00 2016-05-17 19:25:30.750 138 12634.33 -2.33 54493.12 88888.00 2016-05-17 19:25:30.875 138 12634.30 -2.27 54493.12 88888.00 2016-05-17 19:25:31.000 138 12634.27 -2.30 54493.10 88888.00 2016-05-17 19:25:31.125 138 12634.30 -2.27 54493.12 88888.00 2016-05-17 19:25:31.250 138 12634.33 -2.27 54493.12 88888.00 2016-05-17 19:25:31.375 138 12634.35 -2.27 54493.12 88888.00 2016-05-17 19:25:31.500 138 12634.38 -2.33 54493.12 88888.00 2016-05-17 19:25:31.625 138 12634.40 -2.30 54493.12 88888.00 2016-05-17 19:25:31.750 138 12634.40 -2.25 54493.12 88888.00 2016-05-17 19:25:31.875 138 12634.42 -2.27 54493.12 88888.00 2016-05-17 19:25:32.000 138 12634.50 -2.27 54493.15 88888.00 2016-05-17 19:25:32.125 138 12634.52 -2.25 54493.15 88888.00 2016-05-17 19:25:32.250 138 12634.42 -2.27 54493.15 88888.00 2016-05-17 19:25:32.375 138 12634.38 -2.30 54493.10 88888.00 2016-05-17 19:25:32.500 138 12634.42 -2.33 54493.10 88888.00 2016-05-17 19:25:32.625 138 12634.50 -2.30 54493.12 88888.00 2016-05-17 19:25:32.750 138 12634.48 -2.27 54493.15 88888.00 2016-05-17 19:25:32.875 138 12634.42 -2.30 54493.15 88888.00 2016-05-17 19:25:33.000 138 12634.40 -2.30 54493.12 88888.00 2016-05-17 19:25:33.125 138 12634.45 -2.25 54493.15 88888.00 2016-05-17 19:25:33.250 138 12634.50 -2.27 54493.12 88888.00 2016-05-17 19:25:33.375 138 12634.45 -2.27 54493.15 88888.00 2016-05-17 19:25:33.500 138 12634.45 -2.27 54493.12 88888.00 2016-05-17 19:25:33.625 138 12634.50 -2.30 54493.10 88888.00 2016-05-17 19:25:33.750 138 12634.45 -2.30 54493.12 88888.00 2016-05-17 19:25:33.875 138 12634.40 -2.30 54493.12 88888.00 2016-05-17 19:25:34.000 138 12634.45 -2.30 54493.10 88888.00 2016-05-17 19:25:34.125 138 12634.48 -2.27 54493.10 88888.00 2016-05-17 19:25:34.250 138 12634.50 -2.33 54493.15 88888.00 2016-05-17 19:25:34.375 138 12634.50 -2.30 54493.15 88888.00 2016-05-17 19:25:34.500 138 12634.55 -2.25 54493.15 88888.00 2016-05-17 19:25:34.625 138 12634.58 -2.27 54493.15 88888.00 2016-05-17 19:25:34.750 138 12634.58 -2.30 54493.15 88888.00 2016-05-17 19:25:34.875 138 12634.52 -2.30 54493.12 88888.00 2016-05-17 19:25:35.000 138 12634.58 -2.30 54493.15 88888.00 2016-05-17 19:25:35.125 138 12634.60 -2.27 54493.18 88888.00 2016-05-17 19:25:35.250 138 12634.62 -2.30 54493.18 88888.00 2016-05-17 19:25:35.375 138 12634.62 -2.27 54493.15 88888.00 2016-05-17 19:25:35.500 138 12634.67 -2.27 54493.15 88888.00 2016-05-17 19:25:35.625 138 12634.70 -2.30 54493.15 88888.00 2016-05-17 19:25:35.750 138 12634.70 -2.30 54493.18 88888.00 2016-05-17 19:25:35.875 138 12634.67 -2.30 54493.20 88888.00 2016-05-17 19:25:36.000 138 12634.65 -2.30 54493.18 88888.00 2016-05-17 19:25:36.125 138 12634.62 -2.35 54493.15 88888.00 2016-05-17 19:25:36.250 138 12634.60 -2.38 54493.15 88888.00 2016-05-17 19:25:36.375 138 12634.62 -2.35 54493.15 88888.00 2016-05-17 19:25:36.500 138 12634.65 -2.35 54493.15 88888.00 2016-05-17 19:25:36.625 138 12634.62 -2.33 54493.15 88888.00 2016-05-17 19:25:36.750 138 12634.62 -2.33 54493.15 88888.00 2016-05-17 19:25:36.875 138 12634.62 -2.33 54493.15 88888.00 2016-05-17 19:25:37.000 138 12634.70 -2.33 54493.12 88888.00 2016-05-17 19:25:37.125 138 12634.73 -2.35 54493.15 88888.00 2016-05-17 19:25:37.250 138 12634.65 -2.38 54493.18 88888.00 2016-05-17 19:25:37.375 138 12634.67 -2.38 54493.15 88888.00 2016-05-17 19:25:37.500 138 12634.67 -2.35 54493.15 88888.00 2016-05-17 19:25:37.625 138 12634.70 -2.33 54493.18 88888.00 2016-05-17 19:25:37.750 138 12634.73 -2.33 54493.15 88888.00 2016-05-17 19:25:37.875 138 12634.75 -2.35 54493.12 88888.00 2016-05-17 19:25:38.000 138 12634.75 -2.35 54493.12 88888.00 2016-05-17 19:25:38.125 138 12634.73 -2.33 54493.12 88888.00 2016-05-17 19:25:38.250 138 12634.70 -2.38 54493.15 88888.00 2016-05-17 19:25:38.375 138 12634.77 -2.35 54493.15 88888.00 2016-05-17 19:25:38.500 138 12634.83 -2.35 54493.15 88888.00 2016-05-17 19:25:38.625 138 12634.80 -2.38 54493.15 88888.00 2016-05-17 19:25:38.750 138 12634.83 -2.35 54493.15 88888.00 2016-05-17 19:25:38.875 138 12634.83 -2.40 54493.18 88888.00 2016-05-17 19:25:39.000 138 12634.83 -2.40 54493.15 88888.00 2016-05-17 19:25:39.125 138 12634.80 -2.38 54493.15 88888.00 2016-05-17 19:25:39.250 138 12634.77 -2.40 54493.12 88888.00 2016-05-17 19:25:39.375 138 12634.77 -2.38 54493.15 88888.00 2016-05-17 19:25:39.500 138 12634.80 -2.40 54493.15 88888.00 2016-05-17 19:25:39.625 138 12634.85 -2.38 54493.15 88888.00 2016-05-17 19:25:39.750 138 12634.88 -2.38 54493.12 88888.00 2016-05-17 19:25:39.875 138 12634.88 -2.38 54493.12 88888.00 2016-05-17 19:25:40.000 138 12634.90 -2.40 54493.12 88888.00 2016-05-17 19:25:40.125 138 12634.95 -2.40 54493.15 88888.00 2016-05-17 19:25:40.250 138 12635.02 -2.40 54493.15 88888.00 2016-05-17 19:25:40.375 138 12634.98 -2.42 54493.15 88888.00 2016-05-17 19:25:40.500 138 12634.90 -2.42 54493.15 88888.00 2016-05-17 19:25:40.625 138 12634.88 -2.42 54493.12 88888.00 2016-05-17 19:25:40.750 138 12634.88 -2.45 54493.15 88888.00 2016-05-17 19:25:40.875 138 12634.88 -2.45 54493.18 88888.00 2016-05-17 19:25:41.000 138 12634.85 -2.42 54493.18 88888.00 2016-05-17 19:25:41.125 138 12634.85 -2.40 54493.18 88888.00 2016-05-17 19:25:41.250 138 12634.85 -2.40 54493.18 88888.00 2016-05-17 19:25:41.375 138 12634.90 -2.40 54493.15 88888.00 2016-05-17 19:25:41.500 138 12634.95 -2.42 54493.15 88888.00 2016-05-17 19:25:41.625 138 12634.95 -2.45 54493.18 88888.00 2016-05-17 19:25:41.750 138 12635.00 -2.45 54493.22 88888.00 2016-05-17 19:25:41.875 138 12634.98 -2.42 54493.20 88888.00 2016-05-17 19:25:42.000 138 12635.00 -2.45 54493.20 88888.00 2016-05-17 19:25:42.125 138 12634.98 -2.45 54493.20 88888.00 2016-05-17 19:25:42.250 138 12634.92 -2.45 54493.20 88888.00 2016-05-17 19:25:42.375 138 12634.95 -2.48 54493.20 88888.00 2016-05-17 19:25:42.500 138 12634.92 -2.48 54493.20 88888.00 2016-05-17 19:25:42.625 138 12634.95 -2.48 54493.18 88888.00 2016-05-17 19:25:42.750 138 12634.92 -2.45 54493.18 88888.00 2016-05-17 19:25:42.875 138 12634.98 -2.45 54493.20 88888.00 2016-05-17 19:25:43.000 138 12635.02 -2.48 54493.18 88888.00 2016-05-17 19:25:43.125 138 12635.05 -2.50 54493.20 88888.00 2016-05-17 19:25:43.250 138 12635.08 -2.50 54493.20 88888.00 2016-05-17 19:25:43.375 138 12635.08 -2.48 54493.22 88888.00 2016-05-17 19:25:43.500 138 12635.05 -2.50 54493.20 88888.00 2016-05-17 19:25:43.625 138 12635.05 -2.50 54493.20 88888.00 2016-05-17 19:25:43.750 138 12635.12 -2.48 54493.18 88888.00 2016-05-17 19:25:43.875 138 12635.12 -2.48 54493.20 88888.00 2016-05-17 19:25:44.000 138 12635.15 -2.45 54493.18 88888.00 2016-05-17 19:25:44.125 138 12635.15 -2.45 54493.20 88888.00 2016-05-17 19:25:44.250 138 12635.12 -2.48 54493.20 88888.00 2016-05-17 19:25:44.375 138 12635.12 -2.48 54493.18 88888.00 2016-05-17 19:25:44.500 138 12635.10 -2.48 54493.18 88888.00 2016-05-17 19:25:44.625 138 12635.08 -2.45 54493.18 88888.00 2016-05-17 19:25:44.750 138 12635.12 -2.48 54493.15 88888.00 2016-05-17 19:25:44.875 138 12635.17 -2.48 54493.15 88888.00 2016-05-17 19:25:45.000 138 12635.20 -2.48 54493.18 88888.00 2016-05-17 19:25:45.125 138 12635.20 -2.45 54493.20 88888.00 2016-05-17 19:25:45.250 138 12635.15 -2.48 54493.22 88888.00 2016-05-17 19:25:45.375 138 12635.15 -2.45 54493.20 88888.00 2016-05-17 19:25:45.500 138 12635.17 -2.48 54493.20 88888.00 2016-05-17 19:25:45.625 138 12635.15 -2.50 54493.18 88888.00 2016-05-17 19:25:45.750 138 12635.12 -2.50 54493.20 88888.00 2016-05-17 19:25:45.875 138 12635.10 -2.52 54493.18 88888.00 2016-05-17 19:25:46.000 138 12635.08 -2.52 54493.18 88888.00 2016-05-17 19:25:46.125 138 12635.15 -2.52 54493.20 88888.00 2016-05-17 19:25:46.250 138 12635.17 -2.55 54493.20 88888.00 2016-05-17 19:25:46.375 138 12635.15 -2.55 54493.20 88888.00 2016-05-17 19:25:46.500 138 12635.15 -2.55 54493.20 88888.00 2016-05-17 19:25:46.625 138 12635.17 -2.55 54493.20 88888.00 2016-05-17 19:25:46.750 138 12635.17 -2.55 54493.25 88888.00 2016-05-17 19:25:46.875 138 12635.23 -2.55 54493.25 88888.00 2016-05-17 19:25:47.000 138 12635.25 -2.58 54493.22 88888.00 2016-05-17 19:25:47.125 138 12635.23 -2.58 54493.22 88888.00 2016-05-17 19:25:47.250 138 12635.17 -2.58 54493.25 88888.00 2016-05-17 19:25:47.375 138 12635.20 -2.55 54493.22 88888.00 2016-05-17 19:25:47.500 138 12635.20 -2.58 54493.25 88888.00 2016-05-17 19:25:47.625 138 12635.17 -2.55 54493.22 88888.00 2016-05-17 19:25:47.750 138 12635.15 -2.55 54493.22 88888.00 2016-05-17 19:25:47.875 138 12635.12 -2.55 54493.25 88888.00 2016-05-17 19:25:48.000 138 12635.15 -2.52 54493.22 88888.00 2016-05-17 19:25:48.125 138 12635.15 -2.55 54493.22 88888.00 2016-05-17 19:25:48.250 138 12635.17 -2.58 54493.22 88888.00 2016-05-17 19:25:48.375 138 12635.17 -2.58 54493.20 88888.00 2016-05-17 19:25:48.500 138 12635.12 -2.55 54493.18 88888.00 2016-05-17 19:25:48.625 138 12635.12 -2.55 54493.18 88888.00 2016-05-17 19:25:48.750 138 12635.23 -2.52 54493.15 88888.00 2016-05-17 19:25:48.875 138 12635.27 -2.52 54493.20 88888.00 2016-05-17 19:25:49.000 138 12635.33 -2.50 54493.20 88888.00 2016-05-17 19:25:49.125 138 12635.30 -2.52 54493.20 88888.00 2016-05-17 19:25:49.250 138 12635.23 -2.55 54493.18 88888.00 2016-05-17 19:25:49.375 138 12635.25 -2.52 54493.18 88888.00 2016-05-17 19:25:49.500 138 12635.25 -2.52 54493.18 88888.00 2016-05-17 19:25:49.625 138 12635.35 -2.55 54493.20 88888.00 2016-05-17 19:25:49.750 138 12635.38 -2.55 54493.20 88888.00 2016-05-17 19:25:49.875 138 12635.38 -2.55 54493.20 88888.00 2016-05-17 19:25:50.000 138 12635.33 -2.52 54493.18 88888.00 2016-05-17 19:25:50.125 138 12635.33 -2.52 54493.20 88888.00 2016-05-17 19:25:50.250 138 12635.30 -2.52 54493.20 88888.00 2016-05-17 19:25:50.375 138 12635.35 -2.52 54493.18 88888.00 2016-05-17 19:25:50.500 138 12635.33 -2.52 54493.18 88888.00 2016-05-17 19:25:50.625 138 12635.33 -2.50 54493.18 88888.00 2016-05-17 19:25:50.750 138 12635.38 -2.50 54493.18 88888.00 2016-05-17 19:25:50.875 138 12635.38 -2.50 54493.15 88888.00 2016-05-17 19:25:51.000 138 12635.35 -2.52 54493.15 88888.00 2016-05-17 19:25:51.125 138 12635.38 -2.50 54493.15 88888.00 2016-05-17 19:25:51.250 138 12635.40 -2.55 54493.18 88888.00 2016-05-17 19:25:51.375 138 12635.48 -2.52 54493.18 88888.00 2016-05-17 19:25:51.500 138 12635.42 -2.52 54493.20 88888.00 2016-05-17 19:25:51.625 138 12635.45 -2.50 54493.20 88888.00 2016-05-17 19:25:51.750 138 12635.45 -2.50 54493.18 88888.00 2016-05-17 19:25:51.875 138 12635.45 -2.50 54493.18 88888.00 2016-05-17 19:25:52.000 138 12635.40 -2.50 54493.15 88888.00 2016-05-17 19:25:52.125 138 12635.45 -2.50 54493.18 88888.00 2016-05-17 19:25:52.250 138 12635.48 -2.52 54493.18 88888.00 2016-05-17 19:25:52.375 138 12635.52 -2.52 54493.18 88888.00 2016-05-17 19:25:52.500 138 12635.52 -2.52 54493.22 88888.00 2016-05-17 19:25:52.625 138 12635.52 -2.52 54493.22 88888.00 2016-05-17 19:25:52.750 138 12635.55 -2.52 54493.20 88888.00 2016-05-17 19:25:52.875 138 12635.55 -2.52 54493.20 88888.00 2016-05-17 19:25:53.000 138 12635.55 -2.58 54493.20 88888.00 2016-05-17 19:25:53.125 138 12635.52 -2.58 54493.20 88888.00 2016-05-17 19:25:53.250 138 12635.52 -2.58 54493.22 88888.00 2016-05-17 19:25:53.375 138 12635.48 -2.52 54493.22 88888.00 2016-05-17 19:25:53.500 138 12635.50 -2.52 54493.25 88888.00 2016-05-17 19:25:53.625 138 12635.52 -2.55 54493.25 88888.00 2016-05-17 19:25:53.750 138 12635.52 -2.52 54493.22 88888.00 2016-05-17 19:25:53.875 138 12635.55 -2.55 54493.22 88888.00 2016-05-17 19:25:54.000 138 12635.55 -2.52 54493.28 88888.00 2016-05-17 19:25:54.125 138 12635.50 -2.52 54493.28 88888.00 2016-05-17 19:25:54.250 138 12635.45 -2.52 54493.28 88888.00 2016-05-17 19:25:54.375 138 12635.52 -2.52 54493.22 88888.00 2016-05-17 19:25:54.500 138 12635.58 -2.50 54493.22 88888.00 2016-05-17 19:25:54.625 138 12635.55 -2.50 54493.22 88888.00 2016-05-17 19:25:54.750 138 12635.55 -2.55 54493.25 88888.00 2016-05-17 19:25:54.875 138 12635.52 -2.55 54493.22 88888.00 2016-05-17 19:25:55.000 138 12635.50 -2.58 54493.22 88888.00 2016-05-17 19:25:55.125 138 12635.50 -2.58 54493.22 88888.00 2016-05-17 19:25:55.250 138 12635.55 -2.60 54493.22 88888.00 2016-05-17 19:25:55.375 138 12635.58 -2.58 54493.22 88888.00 2016-05-17 19:25:55.500 138 12635.60 -2.58 54493.22 88888.00 2016-05-17 19:25:55.625 138 12635.58 -2.55 54493.22 88888.00 2016-05-17 19:25:55.750 138 12635.52 -2.58 54493.22 88888.00 2016-05-17 19:25:55.875 138 12635.50 -2.58 54493.22 88888.00 2016-05-17 19:25:56.000 138 12635.58 -2.60 54493.20 88888.00 2016-05-17 19:25:56.125 138 12635.55 -2.60 54493.22 88888.00 2016-05-17 19:25:56.250 138 12635.48 -2.55 54493.30 88888.00 2016-05-17 19:25:56.375 138 12635.50 -2.55 54493.30 88888.00 2016-05-17 19:25:56.500 138 12635.50 -2.58 54493.30 88888.00 2016-05-17 19:25:56.625 138 12635.52 -2.58 54493.30 88888.00 2016-05-17 19:25:56.750 138 12635.52 -2.58 54493.30 88888.00 2016-05-17 19:25:56.875 138 12635.45 -2.58 54493.30 88888.00 2016-05-17 19:25:57.000 138 12635.48 -2.55 54493.28 88888.00 2016-05-17 19:25:57.125 138 12635.48 -2.58 54493.28 88888.00 2016-05-17 19:25:57.250 138 12635.48 -2.60 54493.28 88888.00 2016-05-17 19:25:57.375 138 12635.45 -2.58 54493.28 88888.00 2016-05-17 19:25:57.500 138 12635.42 -2.55 54493.28 88888.00 2016-05-17 19:25:57.625 138 12635.48 -2.55 54493.28 88888.00 2016-05-17 19:25:57.750 138 12635.52 -2.58 54493.28 88888.00 2016-05-17 19:25:57.875 138 12635.48 -2.58 54493.28 88888.00 2016-05-17 19:25:58.000 138 12635.45 -2.60 54493.28 88888.00 2016-05-17 19:25:58.125 138 12635.52 -2.62 54493.28 88888.00 2016-05-17 19:25:58.250 138 12635.55 -2.65 54493.25 88888.00 2016-05-17 19:25:58.375 138 12635.58 -2.62 54493.30 88888.00 2016-05-17 19:25:58.500 138 12635.50 -2.62 54493.30 88888.00 2016-05-17 19:25:58.625 138 12635.48 -2.65 54493.30 88888.00 2016-05-17 19:25:58.750 138 12635.52 -2.67 54493.32 88888.00 2016-05-17 19:25:58.875 138 12635.58 -2.65 54493.32 88888.00 2016-05-17 19:25:59.000 138 12635.52 -2.60 54493.35 88888.00 2016-05-17 19:25:59.125 138 12635.42 -2.62 54493.32 88888.00 2016-05-17 19:25:59.250 138 12635.40 -2.67 54493.35 88888.00 2016-05-17 19:25:59.375 138 12635.48 -2.62 54493.32 88888.00 2016-05-17 19:25:59.500 138 12635.50 -2.62 54493.30 88888.00 2016-05-17 19:25:59.625 138 12635.50 -2.65 54493.32 88888.00 2016-05-17 19:25:59.750 138 12635.52 -2.65 54493.30 88888.00 2016-05-17 19:25:59.875 138 12635.52 -2.65 54493.30 88888.00 2016-05-17 19:26:00.000 138 12635.55 -2.65 54493.30 88888.00 2016-05-17 19:26:00.125 138 12635.50 -2.67 54493.32 88888.00 2016-05-17 19:26:00.250 138 12635.48 -2.70 54493.32 88888.00 2016-05-17 19:26:00.375 138 12635.45 -2.65 54493.30 88888.00 2016-05-17 19:26:00.500 138 12635.48 -2.65 54493.30 88888.00 2016-05-17 19:26:00.625 138 12635.52 -2.67 54493.30 88888.00 2016-05-17 19:26:00.750 138 12635.50 -2.67 54493.30 88888.00 2016-05-17 19:26:00.875 138 12635.48 -2.67 54493.32 88888.00 2016-05-17 19:26:01.000 138 12635.48 -2.67 54493.30 88888.00 2016-05-17 19:26:01.125 138 12635.48 -2.67 54493.30 88888.00 2016-05-17 19:26:01.250 138 12635.48 -2.70 54493.32 88888.00 2016-05-17 19:26:01.375 138 12635.48 -2.67 54493.35 88888.00 2016-05-17 19:26:01.500 138 12635.48 -2.65 54493.38 88888.00 2016-05-17 19:26:01.625 138 12635.45 -2.67 54493.35 88888.00 2016-05-17 19:26:01.750 138 12635.48 -2.67 54493.35 88888.00 2016-05-17 19:26:01.875 138 12635.48 -2.70 54493.35 88888.00 2016-05-17 19:26:02.000 138 12635.40 -2.70 54493.38 88888.00 2016-05-17 19:26:02.125 138 12635.42 -2.70 54493.38 88888.00 2016-05-17 19:26:02.250 138 12635.45 -2.73 54493.38 88888.00 2016-05-17 19:26:02.375 138 12635.55 -2.67 54493.38 88888.00 2016-05-17 19:26:02.500 138 12635.58 -2.67 54493.38 88888.00 2016-05-17 19:26:02.625 138 12635.58 -2.73 54493.38 88888.00 2016-05-17 19:26:02.750 138 12635.50 -2.73 54493.38 88888.00 2016-05-17 19:26:02.875 138 12635.50 -2.70 54493.38 88888.00 2016-05-17 19:26:03.000 138 12635.58 -2.73 54493.38 88888.00 2016-05-17 19:26:03.125 138 12635.52 -2.73 54493.38 88888.00 2016-05-17 19:26:03.250 138 12635.42 -2.75 54493.38 88888.00 2016-05-17 19:26:03.375 138 12635.45 -2.73 54493.38 88888.00 2016-05-17 19:26:03.500 138 12635.48 -2.70 54493.38 88888.00 2016-05-17 19:26:03.625 138 12635.48 -2.73 54493.38 88888.00 2016-05-17 19:26:03.750 138 12635.45 -2.75 54493.38 88888.00 2016-05-17 19:26:03.875 138 12635.38 -2.77 54493.40 88888.00 2016-05-17 19:26:04.000 138 12635.38 -2.77 54493.40 88888.00 2016-05-17 19:26:04.125 138 12635.45 -2.80 54493.38 88888.00 2016-05-17 19:26:04.250 138 12635.45 -2.83 54493.40 88888.00 2016-05-17 19:26:04.375 138 12635.50 -2.77 54493.40 88888.00 2016-05-17 19:26:04.500 138 12635.50 -2.75 54493.40 88888.00 2016-05-17 19:26:04.625 138 12635.48 -2.75 54493.40 88888.00 2016-05-17 19:26:04.750 138 12635.48 -2.77 54493.40 88888.00 2016-05-17 19:26:04.875 138 12635.50 -2.77 54493.40 88888.00 2016-05-17 19:26:05.000 138 12635.55 -2.80 54493.43 88888.00 2016-05-17 19:26:05.125 138 12635.52 -2.83 54493.43 88888.00 2016-05-17 19:26:05.250 138 12635.45 -2.85 54493.40 88888.00 2016-05-17 19:26:05.375 138 12635.48 -2.80 54493.40 88888.00 2016-05-17 19:26:05.500 138 12635.48 -2.77 54493.43 88888.00 2016-05-17 19:26:05.625 138 12635.45 -2.80 54493.43 88888.00 2016-05-17 19:26:05.750 138 12635.45 -2.80 54493.43 88888.00 2016-05-17 19:26:05.875 138 12635.38 -2.80 54493.43 88888.00 2016-05-17 19:26:06.000 138 12635.35 -2.77 54493.43 88888.00 2016-05-17 19:26:06.125 138 12635.38 -2.75 54493.45 88888.00 2016-05-17 19:26:06.250 138 12635.40 -2.80 54493.43 88888.00 2016-05-17 19:26:06.375 138 12635.42 -2.80 54493.40 88888.00 2016-05-17 19:26:06.500 138 12635.48 -2.80 54493.43 88888.00 2016-05-17 19:26:06.625 138 12635.50 -2.80 54493.45 88888.00 2016-05-17 19:26:06.750 138 12635.50 -2.80 54493.43 88888.00 2016-05-17 19:26:06.875 138 12635.52 -2.80 54493.43 88888.00 2016-05-17 19:26:07.000 138 12635.55 -2.80 54493.43 88888.00 2016-05-17 19:26:07.125 138 12635.50 -2.83 54493.47 88888.00 2016-05-17 19:26:07.250 138 12635.45 -2.80 54493.47 88888.00 2016-05-17 19:26:07.375 138 12635.50 -2.77 54493.50 88888.00 2016-05-17 19:26:07.500 138 12635.52 -2.80 54493.45 88888.00 2016-05-17 19:26:07.625 138 12635.52 -2.80 54493.50 88888.00 2016-05-17 19:26:07.750 138 12635.48 -2.80 54493.50 88888.00 2016-05-17 19:26:07.875 138 12635.45 -2.83 54493.50 88888.00 2016-05-17 19:26:08.000 138 12635.42 -2.80 54493.45 88888.00 2016-05-17 19:26:08.125 138 12635.38 -2.77 54493.50 88888.00 2016-05-17 19:26:08.250 138 12635.40 -2.83 54493.50 88888.00 2016-05-17 19:26:08.375 138 12635.48 -2.80 54493.50 88888.00 2016-05-17 19:26:08.500 138 12635.45 -2.77 54493.50 88888.00 2016-05-17 19:26:08.625 138 12635.42 -2.80 54493.47 88888.00 2016-05-17 19:26:08.750 138 12635.42 -2.77 54493.47 88888.00 2016-05-17 19:26:08.875 138 12635.42 -2.85 54493.50 88888.00 2016-05-17 19:26:09.000 138 12635.38 -2.85 54493.50 88888.00 2016-05-17 19:26:09.125 138 12635.35 -2.83 54493.47 88888.00 2016-05-17 19:26:09.250 138 12635.38 -2.85 54493.47 88888.00 2016-05-17 19:26:09.375 138 12635.40 -2.85 54493.53 88888.00 2016-05-17 19:26:09.500 138 12635.40 -2.83 54493.53 88888.00 2016-05-17 19:26:09.625 138 12635.33 -2.83 54493.53 88888.00 2016-05-17 19:26:09.750 138 12635.30 -2.88 54493.53 88888.00 2016-05-17 19:26:09.875 138 12635.33 -2.88 54493.53 88888.00 2016-05-17 19:26:10.000 138 12635.40 -2.85 54493.53 88888.00 2016-05-17 19:26:10.125 138 12635.40 -2.88 54493.53 88888.00 2016-05-17 19:26:10.250 138 12635.35 -2.90 54493.53 88888.00 2016-05-17 19:26:10.375 138 12635.38 -2.90 54493.55 88888.00 2016-05-17 19:26:10.500 138 12635.40 -2.92 54493.55 88888.00 2016-05-17 19:26:10.625 138 12635.40 -2.92 54493.55 88888.00 2016-05-17 19:26:10.750 138 12635.38 -2.95 54493.55 88888.00 2016-05-17 19:26:10.875 138 12635.40 -2.95 54493.55 88888.00 2016-05-17 19:26:11.000 138 12635.48 -2.98 54493.55 88888.00 2016-05-17 19:26:11.125 138 12635.50 -2.95 54493.55 88888.00 2016-05-17 19:26:11.250 138 12635.52 -2.95 54493.57 88888.00 2016-05-17 19:26:11.375 138 12635.55 -2.95 54493.57 88888.00 2016-05-17 19:26:11.500 138 12635.55 -2.92 54493.57 88888.00 2016-05-17 19:26:11.625 138 12635.52 -2.95 54493.57 88888.00 2016-05-17 19:26:11.750 138 12635.50 -2.95 54493.57 88888.00 2016-05-17 19:26:11.875 138 12635.42 -2.98 54493.57 88888.00 2016-05-17 19:26:12.000 138 12635.45 -2.98 54493.57 88888.00 2016-05-17 19:26:12.125 138 12635.48 -3.00 54493.57 88888.00 2016-05-17 19:26:12.250 138 12635.45 -3.05 54493.57 88888.00 2016-05-17 19:26:12.375 138 12635.48 -3.05 54493.57 88888.00 2016-05-17 19:26:12.500 138 12635.50 -3.02 54493.57 88888.00 2016-05-17 19:26:12.625 138 12635.50 -3.00 54493.55 88888.00 2016-05-17 19:26:12.750 138 12635.50 -3.00 54493.53 88888.00 2016-05-17 19:26:12.875 138 12635.45 -3.02 54493.55 88888.00 2016-05-17 19:26:13.000 138 12635.48 -2.98 54493.55 88888.00 2016-05-17 19:26:13.125 138 12635.48 -2.95 54493.55 88888.00 2016-05-17 19:26:13.250 138 12635.52 -3.02 54493.55 88888.00 2016-05-17 19:26:13.375 138 12635.50 -3.02 54493.55 88888.00 2016-05-17 19:26:13.500 138 12635.45 -3.00 54493.57 88888.00 2016-05-17 19:26:13.625 138 12635.48 -3.00 54493.55 88888.00 2016-05-17 19:26:13.750 138 12635.48 -3.05 54493.55 88888.00 2016-05-17 19:26:13.875 138 12635.48 -3.05 54493.55 88888.00 2016-05-17 19:26:14.000 138 12635.48 -3.05 54493.55 88888.00 2016-05-17 19:26:14.125 138 12635.42 -3.08 54493.57 88888.00 2016-05-17 19:26:14.250 138 12635.45 -3.08 54493.60 88888.00 2016-05-17 19:26:14.375 138 12635.52 -3.08 54493.60 88888.00 2016-05-17 19:26:14.500 138 12635.52 -3.10 54493.60 88888.00 2016-05-17 19:26:14.625 138 12635.48 -3.10 54493.57 88888.00 2016-05-17 19:26:14.750 138 12635.48 -3.12 54493.57 88888.00 2016-05-17 19:26:14.875 138 12635.45 -3.12 54493.60 88888.00 2016-05-17 19:26:15.000 138 12635.48 -3.12 54493.60 88888.00 2016-05-17 19:26:15.125 138 12635.50 -3.12 54493.60 88888.00 2016-05-17 19:26:15.250 138 12635.52 -3.12 54493.60 88888.00 2016-05-17 19:26:15.375 138 12635.55 -3.12 54493.60 88888.00 2016-05-17 19:26:15.500 138 12635.50 -3.15 54493.60 88888.00 2016-05-17 19:26:15.625 138 12635.45 -3.15 54493.60 88888.00 2016-05-17 19:26:15.750 138 12635.48 -3.15 54493.60 88888.00 2016-05-17 19:26:15.875 138 12635.45 -3.15 54493.62 88888.00 2016-05-17 19:26:16.000 138 12635.42 -3.17 54493.60 88888.00 2016-05-17 19:26:16.125 138 12635.40 -3.17 54493.60 88888.00 2016-05-17 19:26:16.250 138 12635.38 -3.20 54493.62 88888.00 2016-05-17 19:26:16.375 138 12635.38 -3.20 54493.65 88888.00 2016-05-17 19:26:16.500 138 12635.38 -3.23 54493.68 88888.00 2016-05-17 19:26:16.625 138 12635.42 -3.20 54493.68 88888.00 2016-05-17 19:26:16.750 138 12635.48 -3.20 54493.65 88888.00 2016-05-17 19:26:16.875 138 12635.40 -3.23 54493.65 88888.00 2016-05-17 19:26:17.000 138 12635.38 -3.23 54493.65 88888.00 2016-05-17 19:26:17.125 138 12635.38 -3.23 54493.68 88888.00 2016-05-17 19:26:17.250 138 12635.38 -3.25 54493.68 88888.00 2016-05-17 19:26:17.375 138 12635.38 -3.25 54493.65 88888.00 2016-05-17 19:26:17.500 138 12635.30 -3.25 54493.68 88888.00 2016-05-17 19:26:17.625 138 12635.35 -3.27 54493.68 88888.00 2016-05-17 19:26:17.750 138 12635.40 -3.25 54493.68 88888.00 2016-05-17 19:26:17.875 138 12635.42 -3.27 54493.65 88888.00 2016-05-17 19:26:18.000 138 12635.38 -3.30 54493.65 88888.00 2016-05-17 19:26:18.125 138 12635.33 -3.30 54493.68 88888.00 2016-05-17 19:26:18.250 138 12635.33 -3.33 54493.68 88888.00 2016-05-17 19:26:18.375 138 12635.38 -3.30 54493.65 88888.00 2016-05-17 19:26:18.500 138 12635.45 -3.30 54493.65 88888.00 2016-05-17 19:26:18.625 138 12635.45 -3.30 54493.62 88888.00 2016-05-17 19:26:18.750 138 12635.45 -3.30 54493.62 88888.00 2016-05-17 19:26:18.875 138 12635.40 -3.33 54493.65 88888.00 2016-05-17 19:26:19.000 138 12635.38 -3.35 54493.65 88888.00 2016-05-17 19:26:19.125 138 12635.35 -3.33 54493.62 88888.00 2016-05-17 19:26:19.250 138 12635.35 -3.35 54493.65 88888.00 2016-05-17 19:26:19.375 138 12635.38 -3.33 54493.65 88888.00 2016-05-17 19:26:19.500 138 12635.38 -3.33 54493.65 88888.00 2016-05-17 19:26:19.625 138 12635.42 -3.38 54493.65 88888.00 2016-05-17 19:26:19.750 138 12635.42 -3.38 54493.65 88888.00 2016-05-17 19:26:19.875 138 12635.38 -3.40 54493.65 88888.00 2016-05-17 19:26:20.000 138 12635.33 -3.38 54493.65 88888.00 2016-05-17 19:26:20.125 138 12635.33 -3.38 54493.68 88888.00 2016-05-17 19:26:20.250 138 12635.38 -3.40 54493.68 88888.00 2016-05-17 19:26:20.375 138 12635.42 -3.38 54493.68 88888.00 2016-05-17 19:26:20.500 138 12635.45 -3.40 54493.65 88888.00 2016-05-17 19:26:20.625 138 12635.48 -3.42 54493.65 88888.00 2016-05-17 19:26:20.750 138 12635.48 -3.42 54493.65 88888.00 2016-05-17 19:26:20.875 138 12635.45 -3.45 54493.65 88888.00 2016-05-17 19:26:21.000 138 12635.42 -3.48 54493.65 88888.00 2016-05-17 19:26:21.125 138 12635.42 -3.45 54493.65 88888.00 2016-05-17 19:26:21.250 138 12635.48 -3.45 54493.68 88888.00 2016-05-17 19:26:21.375 138 12635.52 -3.45 54493.68 88888.00 2016-05-17 19:26:21.500 138 12635.58 -3.45 54493.68 88888.00 2016-05-17 19:26:21.625 138 12635.62 -3.45 54493.68 88888.00 2016-05-17 19:26:21.750 138 12635.62 -3.48 54493.68 88888.00 2016-05-17 19:26:21.875 138 12635.62 -3.50 54493.68 88888.00 2016-05-17 19:26:22.000 138 12635.65 -3.48 54493.65 88888.00 2016-05-17 19:26:22.125 138 12635.62 -3.45 54493.68 88888.00 2016-05-17 19:26:22.250 138 12635.60 -3.45 54493.68 88888.00 2016-05-17 19:26:22.375 138 12635.60 -3.50 54493.65 88888.00 2016-05-17 19:26:22.500 138 12635.58 -3.55 54493.68 88888.00 2016-05-17 19:26:22.625 138 12635.55 -3.55 54493.68 88888.00 2016-05-17 19:26:22.750 138 12635.52 -3.55 54493.70 88888.00 2016-05-17 19:26:22.875 138 12635.55 -3.55 54493.70 88888.00 2016-05-17 19:26:23.000 138 12635.58 -3.52 54493.70 88888.00 2016-05-17 19:26:23.125 138 12635.58 -3.55 54493.72 88888.00 2016-05-17 19:26:23.250 138 12635.58 -3.60 54493.70 88888.00 2016-05-17 19:26:23.375 138 12635.60 -3.58 54493.68 88888.00 2016-05-17 19:26:23.500 138 12635.60 -3.55 54493.70 88888.00 2016-05-17 19:26:23.625 138 12635.55 -3.58 54493.70 88888.00 2016-05-17 19:26:23.750 138 12635.55 -3.60 54493.70 88888.00 2016-05-17 19:26:23.875 138 12635.58 -3.62 54493.72 88888.00 2016-05-17 19:26:24.000 138 12635.58 -3.62 54493.70 88888.00 2016-05-17 19:26:24.125 138 12635.58 -3.65 54493.72 88888.00 2016-05-17 19:26:24.250 138 12635.60 -3.65 54493.72 88888.00 2016-05-17 19:26:24.375 138 12635.60 -3.65 54493.68 88888.00 2016-05-17 19:26:24.500 138 12635.60 -3.62 54493.68 88888.00 2016-05-17 19:26:24.625 138 12635.65 -3.62 54493.68 88888.00 2016-05-17 19:26:24.750 138 12635.67 -3.62 54493.70 88888.00 2016-05-17 19:26:24.875 138 12635.67 -3.62 54493.68 88888.00 2016-05-17 19:26:25.000 138 12635.70 -3.65 54493.68 88888.00 2016-05-17 19:26:25.125 138 12635.73 -3.62 54493.68 88888.00 2016-05-17 19:26:25.250 138 12635.70 -3.67 54493.68 88888.00 2016-05-17 19:26:25.375 138 12635.65 -3.65 54493.68 88888.00 2016-05-17 19:26:25.500 138 12635.60 -3.65 54493.65 88888.00 2016-05-17 19:26:25.625 138 12635.65 -3.65 54493.65 88888.00 2016-05-17 19:26:25.750 138 12635.77 -3.67 54493.68 88888.00 2016-05-17 19:26:25.875 138 12635.80 -3.67 54493.65 88888.00 2016-05-17 19:26:26.000 138 12635.80 -3.65 54493.65 88888.00 2016-05-17 19:26:26.125 138 12635.75 -3.65 54493.65 88888.00 2016-05-17 19:26:26.250 138 12635.70 -3.73 54493.68 88888.00 2016-05-17 19:26:26.375 138 12635.80 -3.73 54493.70 88888.00 2016-05-17 19:26:26.500 138 12635.85 -3.73 54493.68 88888.00 2016-05-17 19:26:26.625 138 12635.80 -3.73 54493.68 88888.00 2016-05-17 19:26:26.750 138 12635.77 -3.70 54493.65 88888.00 2016-05-17 19:26:26.875 138 12635.73 -3.70 54493.65 88888.00 2016-05-17 19:26:27.000 138 12635.73 -3.70 54493.68 88888.00 2016-05-17 19:26:27.125 138 12635.75 -3.73 54493.68 88888.00 2016-05-17 19:26:27.250 138 12635.73 -3.77 54493.70 88888.00 2016-05-17 19:26:27.375 138 12635.73 -3.75 54493.70 88888.00 2016-05-17 19:26:27.500 138 12635.77 -3.75 54493.68 88888.00 2016-05-17 19:26:27.625 138 12635.83 -3.77 54493.65 88888.00 2016-05-17 19:26:27.750 138 12635.83 -3.75 54493.65 88888.00 2016-05-17 19:26:27.875 138 12635.80 -3.77 54493.68 88888.00 2016-05-17 19:26:28.000 138 12635.85 -3.75 54493.68 88888.00 2016-05-17 19:26:28.125 138 12635.88 -3.73 54493.68 88888.00 2016-05-17 19:26:28.250 138 12635.88 -3.77 54493.70 88888.00 2016-05-17 19:26:28.375 138 12635.88 -3.77 54493.70 88888.00 2016-05-17 19:26:28.500 138 12635.90 -3.77 54493.70 88888.00 2016-05-17 19:26:28.625 138 12635.92 -3.75 54493.70 88888.00 2016-05-17 19:26:28.750 138 12635.88 -3.75 54493.68 88888.00 2016-05-17 19:26:28.875 138 12635.88 -3.77 54493.70 88888.00 2016-05-17 19:26:29.000 138 12635.92 -3.77 54493.72 88888.00 2016-05-17 19:26:29.125 138 12635.95 -3.75 54493.70 88888.00 2016-05-17 19:26:29.250 138 12635.90 -3.77 54493.70 88888.00 2016-05-17 19:26:29.375 138 12635.92 -3.77 54493.70 88888.00 2016-05-17 19:26:29.500 138 12635.95 -3.77 54493.70 88888.00 2016-05-17 19:26:29.625 138 12635.95 -3.75 54493.70 88888.00 2016-05-17 19:26:29.750 138 12635.98 -3.70 54493.72 88888.00 2016-05-17 19:26:29.875 138 12636.00 -3.73 54493.72 88888.00 2016-05-17 19:26:30.000 138 12636.00 -3.75 54493.72 88888.00 2016-05-17 19:26:30.125 138 12636.00 -3.75 54493.70 88888.00 2016-05-17 19:26:30.250 138 12636.02 -3.77 54493.68 88888.00 2016-05-17 19:26:30.375 138 12636.05 -3.75 54493.68 88888.00 2016-05-17 19:26:30.500 138 12636.02 -3.75 54493.68 88888.00 2016-05-17 19:26:30.625 138 12636.05 -3.77 54493.68 88888.00 2016-05-17 19:26:30.750 138 12636.10 -3.77 54493.65 88888.00 2016-05-17 19:26:30.875 138 12636.12 -3.75 54493.65 88888.00 2016-05-17 19:26:31.000 138 12636.12 -3.75 54493.65 88888.00 2016-05-17 19:26:31.125 138 12636.08 -3.73 54493.65 88888.00 2016-05-17 19:26:31.250 138 12636.05 -3.75 54493.65 88888.00 2016-05-17 19:26:31.375 138 12636.10 -3.73 54493.62 88888.00 2016-05-17 19:26:31.500 138 12636.15 -3.73 54493.62 88888.00 2016-05-17 19:26:31.625 138 12636.20 -3.75 54493.65 88888.00 2016-05-17 19:26:31.750 138 12636.17 -3.75 54493.65 88888.00 2016-05-17 19:26:31.875 138 12636.12 -3.75 54493.60 88888.00 2016-05-17 19:26:32.000 138 12636.10 -3.77 54493.62 88888.00 2016-05-17 19:26:32.125 138 12636.10 -3.77 54493.65 88888.00 2016-05-17 19:26:32.250 138 12636.12 -3.77 54493.65 88888.00 2016-05-17 19:26:32.375 138 12636.17 -3.75 54493.65 88888.00 2016-05-17 19:26:32.500 138 12636.20 -3.75 54493.65 88888.00 2016-05-17 19:26:32.625 138 12636.25 -3.73 54493.65 88888.00 2016-05-17 19:26:32.750 138 12636.30 -3.73 54493.65 88888.00 2016-05-17 19:26:32.875 138 12636.27 -3.73 54493.65 88888.00 2016-05-17 19:26:33.000 138 12636.27 -3.73 54493.62 88888.00 2016-05-17 19:26:33.125 138 12636.27 -3.70 54493.62 88888.00 2016-05-17 19:26:33.250 138 12636.23 -3.73 54493.65 88888.00 2016-05-17 19:26:33.375 138 12636.25 -3.67 54493.65 88888.00 2016-05-17 19:26:33.500 138 12636.30 -3.67 54493.62 88888.00 2016-05-17 19:26:33.625 138 12636.35 -3.70 54493.62 88888.00 2016-05-17 19:26:33.750 138 12636.33 -3.67 54493.62 88888.00 2016-05-17 19:26:33.875 138 12636.27 -3.62 54493.65 88888.00 2016-05-17 19:26:34.000 138 12636.23 -3.65 54493.62 88888.00 2016-05-17 19:26:34.125 138 12636.23 -3.65 54493.62 88888.00 2016-05-17 19:26:34.250 138 12636.23 -3.67 54493.62 88888.00 2016-05-17 19:26:34.375 138 12636.17 -3.67 54493.62 88888.00 2016-05-17 19:26:34.500 138 12636.12 -3.70 54493.62 88888.00 2016-05-17 19:26:34.625 138 12636.23 -3.70 54493.68 88888.00 2016-05-17 19:26:34.750 138 12636.27 -3.67 54493.65 88888.00 2016-05-17 19:26:34.875 138 12636.30 -3.67 54493.68 88888.00 2016-05-17 19:26:35.000 138 12636.25 -3.65 54493.68 88888.00 2016-05-17 19:26:35.125 138 12636.23 -3.62 54493.68 88888.00 2016-05-17 19:26:35.250 138 12636.23 -3.67 54493.70 88888.00 2016-05-17 19:26:35.375 138 12636.20 -3.70 54493.68 88888.00 2016-05-17 19:26:35.500 138 12636.20 -3.73 54493.68 88888.00 2016-05-17 19:26:35.625 138 12636.27 -3.65 54493.68 88888.00 2016-05-17 19:26:35.750 138 12636.35 -3.67 54493.68 88888.00 2016-05-17 19:26:35.875 138 12636.38 -3.67 54493.70 88888.00 2016-05-17 19:26:36.000 138 12636.33 -3.70 54493.68 88888.00 2016-05-17 19:26:36.125 138 12636.30 -3.67 54493.68 88888.00 2016-05-17 19:26:36.250 138 12636.30 -3.67 54493.68 88888.00 2016-05-17 19:26:36.375 138 12636.33 -3.65 54493.68 88888.00 2016-05-17 19:26:36.500 138 12636.35 -3.67 54493.65 88888.00 2016-05-17 19:26:36.625 138 12636.42 -3.65 54493.68 88888.00 2016-05-17 19:26:36.750 138 12636.33 -3.65 54493.68 88888.00 2016-05-17 19:26:36.875 138 12636.27 -3.62 54493.65 88888.00 2016-05-17 19:26:37.000 138 12636.30 -3.65 54493.65 88888.00 2016-05-17 19:26:37.125 138 12636.30 -3.67 54493.68 88888.00 2016-05-17 19:26:37.250 138 12636.30 -3.70 54493.65 88888.00 2016-05-17 19:26:37.375 138 12636.33 -3.65 54493.68 88888.00 2016-05-17 19:26:37.500 138 12636.35 -3.62 54493.65 88888.00 2016-05-17 19:26:37.625 138 12636.35 -3.60 54493.68 88888.00 2016-05-17 19:26:37.750 138 12636.38 -3.62 54493.65 88888.00 2016-05-17 19:26:37.875 138 12636.35 -3.65 54493.62 88888.00 2016-05-17 19:26:38.000 138 12636.35 -3.67 54493.65 88888.00 2016-05-17 19:26:38.125 138 12636.38 -3.65 54493.65 88888.00 2016-05-17 19:26:38.250 138 12636.38 -3.62 54493.65 88888.00 2016-05-17 19:26:38.375 138 12636.35 -3.58 54493.65 88888.00 2016-05-17 19:26:38.500 138 12636.35 -3.58 54493.65 88888.00 2016-05-17 19:26:38.625 138 12636.30 -3.60 54493.65 88888.00 2016-05-17 19:26:38.750 138 12636.30 -3.58 54493.65 88888.00 2016-05-17 19:26:38.875 138 12636.30 -3.58 54493.65 88888.00 2016-05-17 19:26:39.000 138 12636.33 -3.58 54493.62 88888.00 2016-05-17 19:26:39.125 138 12636.35 -3.60 54493.65 88888.00 2016-05-17 19:26:39.250 138 12636.30 -3.60 54493.65 88888.00 2016-05-17 19:26:39.375 138 12636.35 -3.60 54493.65 88888.00 2016-05-17 19:26:39.500 138 12636.40 -3.62 54493.62 88888.00 2016-05-17 19:26:39.625 138 12636.40 -3.60 54493.65 88888.00 2016-05-17 19:26:39.750 138 12636.42 -3.60 54493.65 88888.00 2016-05-17 19:26:39.875 138 12636.42 -3.60 54493.65 88888.00 2016-05-17 19:26:40.000 138 12636.42 -3.60 54493.62 88888.00 2016-05-17 19:26:40.125 138 12636.40 -3.58 54493.65 88888.00 2016-05-17 19:26:40.250 138 12636.35 -3.62 54493.68 88888.00 2016-05-17 19:26:40.375 138 12636.38 -3.60 54493.62 88888.00 2016-05-17 19:26:40.500 138 12636.40 -3.62 54493.68 88888.00 2016-05-17 19:26:40.625 138 12636.48 -3.60 54493.68 88888.00 2016-05-17 19:26:40.750 138 12636.45 -3.60 54493.68 88888.00 2016-05-17 19:26:40.875 138 12636.48 -3.60 54493.65 88888.00 2016-05-17 19:26:41.000 138 12636.45 -3.62 54493.65 88888.00 2016-05-17 19:26:41.125 138 12636.42 -3.60 54493.68 88888.00 2016-05-17 19:26:41.250 138 12636.40 -3.60 54493.68 88888.00 2016-05-17 19:26:41.375 138 12636.40 -3.60 54493.65 88888.00 2016-05-17 19:26:41.500 138 12636.42 -3.62 54493.65 88888.00 2016-05-17 19:26:41.625 138 12636.50 -3.62 54493.70 88888.00 2016-05-17 19:26:41.750 138 12636.52 -3.58 54493.70 88888.00 2016-05-17 19:26:41.875 138 12636.55 -3.60 54493.70 88888.00 2016-05-17 19:26:42.000 138 12636.55 -3.62 54493.70 88888.00 2016-05-17 19:26:42.125 138 12636.52 -3.60 54493.72 88888.00 2016-05-17 19:26:42.250 138 12636.52 -3.58 54493.70 88888.00 2016-05-17 19:26:42.375 138 12636.55 -3.55 54493.70 88888.00 2016-05-17 19:26:42.500 138 12636.52 -3.60 54493.68 88888.00 2016-05-17 19:26:42.625 138 12636.52 -3.60 54493.68 88888.00 2016-05-17 19:26:42.750 138 12636.52 -3.60 54493.68 88888.00 2016-05-17 19:26:42.875 138 12636.48 -3.60 54493.68 88888.00 2016-05-17 19:26:43.000 138 12636.52 -3.58 54493.70 88888.00 2016-05-17 19:26:43.125 138 12636.58 -3.58 54493.68 88888.00 2016-05-17 19:26:43.250 138 12636.50 -3.60 54493.70 88888.00 2016-05-17 19:26:43.375 138 12636.48 -3.58 54493.70 88888.00 2016-05-17 19:26:43.500 138 12636.50 -3.58 54493.68 88888.00 2016-05-17 19:26:43.625 138 12636.50 -3.58 54493.68 88888.00 2016-05-17 19:26:43.750 138 12636.52 -3.58 54493.65 88888.00 2016-05-17 19:26:43.875 138 12636.52 -3.58 54493.65 88888.00 2016-05-17 19:26:44.000 138 12636.52 -3.58 54493.65 88888.00 2016-05-17 19:26:44.125 138 12636.58 -3.58 54493.62 88888.00 2016-05-17 19:26:44.250 138 12636.55 -3.60 54493.65 88888.00 2016-05-17 19:26:44.375 138 12636.58 -3.60 54493.62 88888.00 2016-05-17 19:26:44.500 138 12636.55 -3.58 54493.65 88888.00 2016-05-17 19:26:44.625 138 12636.55 -3.58 54493.65 88888.00 2016-05-17 19:26:44.750 138 12636.58 -3.60 54493.65 88888.00 2016-05-17 19:26:44.875 138 12636.60 -3.62 54493.62 88888.00 2016-05-17 19:26:45.000 138 12636.65 -3.62 54493.60 88888.00 2016-05-17 19:26:45.125 138 12636.62 -3.62 54493.60 88888.00 2016-05-17 19:26:45.250 138 12636.52 -3.65 54493.62 88888.00 2016-05-17 19:26:45.375 138 12636.50 -3.62 54493.65 88888.00 2016-05-17 19:26:45.500 138 12636.55 -3.62 54493.65 88888.00 2016-05-17 19:26:45.625 138 12636.65 -3.62 54493.65 88888.00 2016-05-17 19:26:45.750 138 12636.67 -3.62 54493.65 88888.00 2016-05-17 19:26:45.875 138 12636.65 -3.62 54493.62 88888.00 2016-05-17 19:26:46.000 138 12636.60 -3.62 54493.62 88888.00 2016-05-17 19:26:46.125 138 12636.55 -3.60 54493.65 88888.00 2016-05-17 19:26:46.250 138 12636.58 -3.65 54493.65 88888.00 2016-05-17 19:26:46.375 138 12636.60 -3.62 54493.65 88888.00 2016-05-17 19:26:46.500 138 12636.65 -3.60 54493.65 88888.00 2016-05-17 19:26:46.625 138 12636.67 -3.62 54493.68 88888.00 2016-05-17 19:26:46.750 138 12636.70 -3.62 54493.65 88888.00 2016-05-17 19:26:46.875 138 12636.67 -3.62 54493.72 88888.00 2016-05-17 19:26:47.000 138 12636.62 -3.62 54493.70 88888.00 2016-05-17 19:26:47.125 138 12636.65 -3.62 54493.70 88888.00 2016-05-17 19:26:47.250 138 12636.62 -3.62 54493.70 88888.00 2016-05-17 19:26:47.375 138 12636.65 -3.62 54493.68 88888.00 2016-05-17 19:26:47.500 138 12636.65 -3.62 54493.68 88888.00 2016-05-17 19:26:47.625 138 12636.67 -3.62 54493.65 88888.00 2016-05-17 19:26:47.750 138 12636.75 -3.62 54493.68 88888.00 2016-05-17 19:26:47.875 138 12636.75 -3.65 54493.65 88888.00 2016-05-17 19:26:48.000 138 12636.73 -3.67 54493.62 88888.00 2016-05-17 19:26:48.125 138 12636.73 -3.65 54493.68 88888.00 2016-05-17 19:26:48.250 138 12636.75 -3.67 54493.68 88888.00 2016-05-17 19:26:48.375 138 12636.77 -3.67 54493.65 88888.00 2016-05-17 19:26:48.500 138 12636.80 -3.67 54493.62 88888.00 2016-05-17 19:26:48.625 138 12636.80 -3.67 54493.62 88888.00 2016-05-17 19:26:48.750 138 12636.83 -3.65 54493.62 88888.00 2016-05-17 19:26:48.875 138 12636.83 -3.65 54493.62 88888.00 2016-05-17 19:26:49.000 138 12636.83 -3.65 54493.60 88888.00 2016-05-17 19:26:49.125 138 12636.85 -3.67 54493.62 88888.00 2016-05-17 19:26:49.250 138 12636.85 -3.73 54493.62 88888.00 2016-05-17 19:26:49.375 138 12636.85 -3.70 54493.62 88888.00 2016-05-17 19:26:49.500 138 12636.85 -3.73 54493.62 88888.00 2016-05-17 19:26:49.625 138 12636.88 -3.70 54493.62 88888.00 2016-05-17 19:26:49.750 138 12636.90 -3.67 54493.65 88888.00 2016-05-17 19:26:49.875 138 12636.88 -3.67 54493.65 88888.00 2016-05-17 19:26:50.000 138 12636.88 -3.70 54493.65 88888.00 2016-05-17 19:26:50.125 138 12636.88 -3.75 54493.62 88888.00 2016-05-17 19:26:50.250 138 12636.90 -3.75 54493.65 88888.00 2016-05-17 19:26:50.375 138 12636.90 -3.73 54493.65 88888.00 2016-05-17 19:26:50.500 138 12636.90 -3.75 54493.65 88888.00 2016-05-17 19:26:50.625 138 12636.92 -3.77 54493.65 88888.00 2016-05-17 19:26:50.750 138 12636.95 -3.80 54493.62 88888.00 2016-05-17 19:26:50.875 138 12636.95 -3.77 54493.62 88888.00 2016-05-17 19:26:51.000 138 12636.92 -3.77 54493.65 88888.00 2016-05-17 19:26:51.125 138 12636.88 -3.80 54493.62 88888.00 2016-05-17 19:26:51.250 138 12636.88 -3.83 54493.60 88888.00 2016-05-17 19:26:51.375 138 12636.90 -3.83 54493.62 88888.00 2016-05-17 19:26:51.500 138 12636.92 -3.77 54493.65 88888.00 2016-05-17 19:26:51.625 138 12636.98 -3.73 54493.65 88888.00 2016-05-17 19:26:51.750 138 12637.00 -3.80 54493.65 88888.00 2016-05-17 19:26:51.875 138 12637.02 -3.80 54493.68 88888.00 2016-05-17 19:26:52.000 138 12637.05 -3.80 54493.65 88888.00 2016-05-17 19:26:52.125 138 12637.10 -3.80 54493.65 88888.00 2016-05-17 19:26:52.250 138 12637.05 -3.85 54493.65 88888.00 2016-05-17 19:26:52.375 138 12637.08 -3.85 54493.65 88888.00 2016-05-17 19:26:52.500 138 12637.08 -3.85 54493.65 88888.00 2016-05-17 19:26:52.625 138 12637.08 -3.85 54493.70 88888.00 2016-05-17 19:26:52.750 138 12637.12 -3.85 54493.68 88888.00 2016-05-17 19:26:52.875 138 12637.15 -3.88 54493.70 88888.00 2016-05-17 19:26:53.000 138 12637.15 -3.90 54493.68 88888.00 2016-05-17 19:26:53.125 138 12637.15 -3.90 54493.70 88888.00 2016-05-17 19:26:53.250 138 12637.20 -3.88 54493.68 88888.00 2016-05-17 19:26:53.375 138 12637.20 -3.85 54493.68 88888.00 2016-05-17 19:26:53.500 138 12637.20 -3.88 54493.70 88888.00 2016-05-17 19:26:53.625 138 12637.15 -3.85 54493.68 88888.00 2016-05-17 19:26:53.750 138 12637.17 -3.85 54493.65 88888.00 2016-05-17 19:26:53.875 138 12637.20 -3.88 54493.65 88888.00 2016-05-17 19:26:54.000 138 12637.30 -3.90 54493.65 88888.00 2016-05-17 19:26:54.125 138 12637.33 -3.88 54493.65 88888.00 2016-05-17 19:26:54.250 138 12637.27 -3.90 54493.65 88888.00 2016-05-17 19:26:54.375 138 12637.27 -3.88 54493.65 88888.00 2016-05-17 19:26:54.500 138 12637.30 -3.88 54493.65 88888.00 2016-05-17 19:26:54.625 138 12637.30 -3.88 54493.65 88888.00 2016-05-17 19:26:54.750 138 12637.27 -3.88 54493.65 88888.00 2016-05-17 19:26:54.875 138 12637.23 -3.88 54493.62 88888.00 2016-05-17 19:26:55.000 138 12637.23 -3.90 54493.65 88888.00 2016-05-17 19:26:55.125 138 12637.25 -3.88 54493.68 88888.00 2016-05-17 19:26:55.250 138 12637.27 -3.90 54493.65 88888.00 2016-05-17 19:26:55.375 138 12637.35 -3.90 54493.65 88888.00 2016-05-17 19:26:55.500 138 12637.30 -3.90 54493.65 88888.00 2016-05-17 19:26:55.625 138 12637.27 -3.90 54493.65 88888.00 2016-05-17 19:26:55.750 138 12637.30 -3.92 54493.65 88888.00 2016-05-17 19:26:55.875 138 12637.30 -3.95 54493.65 88888.00 2016-05-17 19:26:56.000 138 12637.35 -3.92 54493.62 88888.00 2016-05-17 19:26:56.125 138 12637.38 -3.95 54493.65 88888.00 2016-05-17 19:26:56.250 138 12637.35 -3.95 54493.68 88888.00 2016-05-17 19:26:56.375 138 12637.38 -3.90 54493.70 88888.00 2016-05-17 19:26:56.500 138 12637.40 -3.90 54493.68 88888.00 2016-05-17 19:26:56.625 138 12637.42 -3.92 54493.62 88888.00 2016-05-17 19:26:56.750 138 12637.42 -3.92 54493.62 88888.00 2016-05-17 19:26:56.875 138 12637.50 -3.92 54493.62 88888.00 2016-05-17 19:26:57.000 138 12637.50 -3.92 54493.60 88888.00 2016-05-17 19:26:57.125 138 12637.48 -3.90 54493.62 88888.00 2016-05-17 19:26:57.250 138 12637.55 -3.95 54493.65 88888.00 2016-05-17 19:26:57.375 138 12637.60 -3.95 54493.62 88888.00 2016-05-17 19:26:57.500 138 12637.60 -3.95 54493.62 88888.00 2016-05-17 19:26:57.625 138 12637.55 -3.95 54493.62 88888.00 2016-05-17 19:26:57.750 138 12637.52 -3.95 54493.62 88888.00 2016-05-17 19:26:57.875 138 12637.52 -3.95 54493.62 88888.00 2016-05-17 19:26:58.000 138 12637.52 -3.92 54493.60 88888.00 2016-05-17 19:26:58.125 138 12637.52 -3.92 54493.62 88888.00 2016-05-17 19:26:58.250 138 12637.48 -3.95 54493.62 88888.00 2016-05-17 19:26:58.375 138 12637.48 -3.92 54493.62 88888.00 2016-05-17 19:26:58.500 138 12637.50 -3.90 54493.65 88888.00 2016-05-17 19:26:58.625 138 12637.52 -3.92 54493.65 88888.00 2016-05-17 19:26:58.750 138 12637.52 -3.92 54493.65 88888.00 2016-05-17 19:26:58.875 138 12637.52 -3.92 54493.65 88888.00 2016-05-17 19:26:59.000 138 12637.55 -3.90 54493.65 88888.00 2016-05-17 19:26:59.125 138 12637.55 -3.90 54493.68 88888.00 2016-05-17 19:26:59.250 138 12637.58 -3.92 54493.68 88888.00 2016-05-17 19:26:59.375 138 12637.60 -3.92 54493.68 88888.00 2016-05-17 19:26:59.500 138 12637.60 -3.92 54493.65 88888.00 2016-05-17 19:26:59.625 138 12637.60 -3.90 54493.65 88888.00 2016-05-17 19:26:59.750 138 12637.55 -3.90 54493.65 88888.00 2016-05-17 19:26:59.875 138 12637.50 -3.90 54493.65 88888.00 2016-05-17 19:27:00.000 138 12637.52 -3.88 54493.62 88888.00 2016-05-17 19:27:00.125 138 12637.55 -3.85 54493.65 88888.00 2016-05-17 19:27:00.250 138 12637.50 -3.88 54493.62 88888.00 2016-05-17 19:27:00.375 138 12637.48 -3.88 54493.62 88888.00 2016-05-17 19:27:00.500 138 12637.48 -3.90 54493.62 88888.00 2016-05-17 19:27:00.625 138 12637.42 -3.88 54493.62 88888.00 2016-05-17 19:27:00.750 138 12637.45 -3.88 54493.60 88888.00 2016-05-17 19:27:00.875 138 12637.45 -3.85 54493.62 88888.00 2016-05-17 19:27:01.000 138 12637.42 -3.85 54493.65 88888.00 2016-05-17 19:27:01.125 138 12637.42 -3.85 54493.65 88888.00 2016-05-17 19:27:01.250 138 12637.48 -3.90 54493.62 88888.00 2016-05-17 19:27:01.375 138 12637.50 -3.90 54493.62 88888.00 2016-05-17 19:27:01.500 138 12637.52 -3.88 54493.65 88888.00 2016-05-17 19:27:01.625 138 12637.52 -3.88 54493.62 88888.00 2016-05-17 19:27:01.750 138 12637.55 -3.85 54493.65 88888.00 2016-05-17 19:27:01.875 138 12637.55 -3.85 54493.65 88888.00 2016-05-17 19:27:02.000 138 12637.50 -3.88 54493.65 88888.00 2016-05-17 19:27:02.125 138 12637.50 -3.85 54493.68 88888.00 2016-05-17 19:27:02.250 138 12637.50 -3.85 54493.68 88888.00 2016-05-17 19:27:02.375 138 12637.52 -3.83 54493.68 88888.00 2016-05-17 19:27:02.500 138 12637.58 -3.80 54493.70 88888.00 2016-05-17 19:27:02.625 138 12637.55 -3.80 54493.68 88888.00 2016-05-17 19:27:02.750 138 12637.50 -3.83 54493.68 88888.00 2016-05-17 19:27:02.875 138 12637.48 -3.85 54493.68 88888.00 2016-05-17 19:27:03.000 138 12637.48 -3.88 54493.68 88888.00 2016-05-17 19:27:03.125 138 12637.52 -3.88 54493.68 88888.00 2016-05-17 19:27:03.250 138 12637.52 -3.90 54493.68 88888.00 2016-05-17 19:27:03.375 138 12637.50 -3.90 54493.70 88888.00 2016-05-17 19:27:03.500 138 12637.45 -3.88 54493.70 88888.00 2016-05-17 19:27:03.625 138 12637.45 -3.88 54493.70 88888.00 2016-05-17 19:27:03.750 138 12637.48 -3.85 54493.70 88888.00 2016-05-17 19:27:03.875 138 12637.45 -3.88 54493.70 88888.00 2016-05-17 19:27:04.000 138 12637.48 -3.88 54493.70 88888.00 2016-05-17 19:27:04.125 138 12637.48 -3.88 54493.70 88888.00 2016-05-17 19:27:04.250 138 12637.45 -3.92 54493.72 88888.00 2016-05-17 19:27:04.375 138 12637.45 -3.92 54493.70 88888.00 2016-05-17 19:27:04.500 138 12637.50 -3.92 54493.70 88888.00 2016-05-17 19:27:04.625 138 12637.52 -3.92 54493.70 88888.00 2016-05-17 19:27:04.750 138 12637.50 -3.95 54493.72 88888.00 2016-05-17 19:27:04.875 138 12637.42 -3.95 54493.72 88888.00 2016-05-17 19:27:05.000 138 12637.40 -3.95 54493.70 88888.00 2016-05-17 19:27:05.125 138 12637.40 -3.95 54493.72 88888.00 2016-05-17 19:27:05.250 138 12637.38 -3.98 54493.75 88888.00 2016-05-17 19:27:05.375 138 12637.40 -3.98 54493.75 88888.00 2016-05-17 19:27:05.500 138 12637.40 -3.98 54493.78 88888.00 2016-05-17 19:27:05.625 138 12637.42 -3.98 54493.78 88888.00 2016-05-17 19:27:05.750 138 12637.38 -4.03 54493.80 88888.00 2016-05-17 19:27:05.875 138 12637.38 -4.03 54493.78 88888.00 2016-05-17 19:27:06.000 138 12637.38 -4.03 54493.75 88888.00 2016-05-17 19:27:06.125 138 12637.38 -4.00 54493.78 88888.00 2016-05-17 19:27:06.250 138 12637.35 -4.03 54493.75 88888.00 2016-05-17 19:27:06.375 138 12637.38 -4.03 54493.75 88888.00 2016-05-17 19:27:06.500 138 12637.35 -4.03 54493.75 88888.00 2016-05-17 19:27:06.625 138 12637.33 -4.05 54493.75 88888.00 2016-05-17 19:27:06.750 138 12637.38 -4.03 54493.75 88888.00 2016-05-17 19:27:06.875 138 12637.38 -4.05 54493.78 88888.00 2016-05-17 19:27:07.000 138 12637.38 -4.05 54493.78 88888.00 2016-05-17 19:27:07.125 138 12637.38 -4.08 54493.78 88888.00 2016-05-17 19:27:07.250 138 12637.38 -4.10 54493.78 88888.00 2016-05-17 19:27:07.375 138 12637.35 -4.10 54493.75 88888.00 2016-05-17 19:27:07.500 138 12637.33 -4.12 54493.78 88888.00 2016-05-17 19:27:07.625 138 12637.30 -4.12 54493.78 88888.00 2016-05-17 19:27:07.750 138 12637.27 -4.12 54493.80 88888.00 2016-05-17 19:27:07.875 138 12637.25 -4.10 54493.82 88888.00 2016-05-17 19:27:08.000 138 12637.27 -4.12 54493.80 88888.00 2016-05-17 19:27:08.125 138 12637.25 -4.12 54493.82 88888.00 2016-05-17 19:27:08.250 138 12637.23 -4.15 54493.85 88888.00 2016-05-17 19:27:08.375 138 12637.23 -4.15 54493.85 88888.00 2016-05-17 19:27:08.500 138 12637.20 -4.15 54493.85 88888.00 2016-05-17 19:27:08.625 138 12637.15 -4.17 54493.88 88888.00 2016-05-17 19:27:08.750 138 12637.10 -4.20 54493.85 88888.00 2016-05-17 19:27:08.875 138 12637.08 -4.22 54493.85 88888.00 2016-05-17 19:27:09.000 138 12637.15 -4.20 54493.85 88888.00 2016-05-17 19:27:09.125 138 12637.12 -4.20 54493.90 88888.00 2016-05-17 19:27:09.250 138 12637.05 -4.22 54493.88 88888.00 2016-05-17 19:27:09.375 138 12637.05 -4.20 54493.88 88888.00 2016-05-17 19:27:09.500 138 12637.05 -4.22 54493.88 88888.00 2016-05-17 19:27:09.625 138 12637.05 -4.22 54493.85 88888.00 2016-05-17 19:27:09.750 138 12637.02 -4.25 54493.85 88888.00 2016-05-17 19:27:09.875 138 12637.05 -4.25 54493.88 88888.00 2016-05-17 19:27:10.000 138 12637.10 -4.22 54493.88 88888.00 2016-05-17 19:27:10.125 138 12637.08 -4.25 54493.93 88888.00 2016-05-17 19:27:10.250 138 12637.02 -4.30 54493.90 88888.00 2016-05-17 19:27:10.375 138 12637.02 -4.28 54493.88 88888.00 2016-05-17 19:27:10.500 138 12637.00 -4.30 54493.93 88888.00 2016-05-17 19:27:10.625 138 12636.98 -4.30 54493.95 88888.00 2016-05-17 19:27:10.750 138 12637.00 -4.30 54493.90 88888.00 2016-05-17 19:27:10.875 138 12637.02 -4.30 54493.95 88888.00 2016-05-17 19:27:11.000 138 12637.00 -4.28 54493.95 88888.00 2016-05-17 19:27:11.125 138 12636.95 -4.30 54493.97 88888.00 2016-05-17 19:27:11.250 138 12636.98 -4.30 54493.97 88888.00 2016-05-17 19:27:11.375 138 12637.08 -4.33 54493.95 88888.00 2016-05-17 19:27:11.500 138 12637.10 -4.33 54493.95 88888.00 2016-05-17 19:27:11.625 138 12637.02 -4.30 54493.95 88888.00 2016-05-17 19:27:11.750 138 12637.02 -4.28 54493.95 88888.00 2016-05-17 19:27:11.875 138 12637.08 -4.30 54493.95 88888.00 2016-05-17 19:27:12.000 138 12637.15 -4.30 54493.95 88888.00 2016-05-17 19:27:12.125 138 12637.10 -4.28 54493.95 88888.00 2016-05-17 19:27:12.250 138 12637.02 -4.28 54493.97 88888.00 2016-05-17 19:27:12.375 138 12637.02 -4.28 54493.95 88888.00 2016-05-17 19:27:12.500 138 12637.08 -4.30 54493.95 88888.00 2016-05-17 19:27:12.625 138 12637.15 -4.25 54493.93 88888.00 2016-05-17 19:27:12.750 138 12637.20 -4.25 54493.95 88888.00 2016-05-17 19:27:12.875 138 12637.17 -4.28 54493.95 88888.00 2016-05-17 19:27:13.000 138 12637.15 -4.28 54493.95 88888.00 2016-05-17 19:27:13.125 138 12637.15 -4.28 54493.93 88888.00 2016-05-17 19:27:13.250 138 12637.17 -4.33 54493.93 88888.00 2016-05-17 19:27:13.375 138 12637.17 -4.30 54493.93 88888.00 2016-05-17 19:27:13.500 138 12637.17 -4.25 54493.90 88888.00 2016-05-17 19:27:13.625 138 12637.17 -4.25 54493.95 88888.00 2016-05-17 19:27:13.750 138 12637.17 -4.25 54493.95 88888.00 2016-05-17 19:27:13.875 138 12637.15 -4.25 54493.97 88888.00 2016-05-17 19:27:14.000 138 12637.12 -4.25 54493.97 88888.00 2016-05-17 19:27:14.125 138 12637.12 -4.28 54494.00 88888.00 2016-05-17 19:27:14.250 138 12637.12 -4.28 54493.97 88888.00 2016-05-17 19:27:14.375 138 12637.20 -4.22 54493.93 88888.00 2016-05-17 19:27:14.500 138 12637.20 -4.22 54493.93 88888.00 2016-05-17 19:27:14.625 138 12637.20 -4.22 54493.95 88888.00 2016-05-17 19:27:14.750 138 12637.15 -4.25 54493.97 88888.00 2016-05-17 19:27:14.875 138 12637.17 -4.28 54493.95 88888.00 2016-05-17 19:27:15.000 138 12637.25 -4.25 54493.95 88888.00 2016-05-17 19:27:15.125 138 12637.30 -4.25 54493.93 88888.00 2016-05-17 19:27:15.250 138 12637.27 -4.28 54493.93 88888.00 2016-05-17 19:27:15.375 138 12637.25 -4.25 54493.93 88888.00 2016-05-17 19:27:15.500 138 12637.25 -4.22 54493.93 88888.00 2016-05-17 19:27:15.625 138 12637.20 -4.20 54493.95 88888.00 2016-05-17 19:27:15.750 138 12637.15 -4.22 54493.93 88888.00 2016-05-17 19:27:15.875 138 12637.20 -4.25 54493.97 88888.00 2016-05-17 19:27:16.000 138 12637.20 -4.25 54493.97 88888.00 2016-05-17 19:27:16.125 138 12637.30 -4.22 54493.97 88888.00 2016-05-17 19:27:16.250 138 12637.33 -4.20 54493.97 88888.00 2016-05-17 19:27:16.375 138 12637.33 -4.20 54493.97 88888.00 2016-05-17 19:27:16.500 138 12637.30 -4.20 54494.03 88888.00 2016-05-17 19:27:16.625 138 12637.25 -4.20 54494.00 88888.00 2016-05-17 19:27:16.750 138 12637.23 -4.20 54493.97 88888.00 2016-05-17 19:27:16.875 138 12637.25 -4.22 54493.95 88888.00 2016-05-17 19:27:17.000 138 12637.30 -4.17 54493.95 88888.00 2016-05-17 19:27:17.125 138 12637.25 -4.15 54493.97 88888.00 2016-05-17 19:27:17.250 138 12637.25 -4.17 54493.97 88888.00 2016-05-17 19:27:17.375 138 12637.25 -4.17 54493.97 88888.00 2016-05-17 19:27:17.500 138 12637.25 -4.15 54493.97 88888.00 2016-05-17 19:27:17.625 138 12637.25 -4.15 54493.95 88888.00 2016-05-17 19:27:17.750 138 12637.20 -4.15 54493.95 88888.00 2016-05-17 19:27:17.875 138 12637.20 -4.12 54493.95 88888.00 2016-05-17 19:27:18.000 138 12637.27 -4.12 54493.93 88888.00 2016-05-17 19:27:18.125 138 12637.30 -4.15 54493.95 88888.00 2016-05-17 19:27:18.250 138 12637.30 -4.17 54493.97 88888.00 2016-05-17 19:27:18.375 138 12637.35 -4.10 54493.95 88888.00 2016-05-17 19:27:18.500 138 12637.35 -4.10 54493.95 88888.00 2016-05-17 19:27:18.625 138 12637.35 -4.10 54493.97 88888.00 2016-05-17 19:27:18.750 138 12637.33 -4.10 54493.97 88888.00 2016-05-17 19:27:18.875 138 12637.27 -4.10 54493.95 88888.00 2016-05-17 19:27:19.000 138 12637.30 -4.10 54493.97 88888.00 2016-05-17 19:27:19.125 138 12637.30 -4.10 54493.97 88888.00 2016-05-17 19:27:19.250 138 12637.33 -4.10 54493.97 88888.00 2016-05-17 19:27:19.375 138 12637.33 -4.10 54493.95 88888.00 2016-05-17 19:27:19.500 138 12637.35 -4.10 54493.95 88888.00 2016-05-17 19:27:19.625 138 12637.35 -4.10 54493.95 88888.00 2016-05-17 19:27:19.750 138 12637.40 -4.10 54493.97 88888.00 2016-05-17 19:27:19.875 138 12637.38 -4.12 54493.97 88888.00 2016-05-17 19:27:20.000 138 12637.38 -4.10 54493.95 88888.00 2016-05-17 19:27:20.125 138 12637.38 -4.12 54493.97 88888.00 2016-05-17 19:27:20.250 138 12637.42 -4.08 54493.95 88888.00 2016-05-17 19:27:20.375 138 12637.42 -4.05 54493.95 88888.00 2016-05-17 19:27:20.500 138 12637.35 -4.05 54493.95 88888.00 2016-05-17 19:27:20.625 138 12637.30 -4.10 54493.93 88888.00 2016-05-17 19:27:20.750 138 12637.33 -4.08 54493.90 88888.00 2016-05-17 19:27:20.875 138 12637.38 -4.08 54493.90 88888.00 2016-05-17 19:27:21.000 138 12637.38 -4.10 54493.88 88888.00 2016-05-17 19:27:21.125 138 12637.40 -4.10 54493.93 88888.00 2016-05-17 19:27:21.250 138 12637.42 -4.08 54493.93 88888.00 2016-05-17 19:27:21.375 138 12637.42 -4.08 54493.93 88888.00 2016-05-17 19:27:21.500 138 12637.42 -4.08 54493.93 88888.00 2016-05-17 19:27:21.625 138 12637.42 -4.10 54493.93 88888.00 2016-05-17 19:27:21.750 138 12637.38 -4.08 54493.93 88888.00 2016-05-17 19:27:21.875 138 12637.42 -4.08 54493.93 88888.00 2016-05-17 19:27:22.000 138 12637.48 -4.10 54493.93 88888.00 2016-05-17 19:27:22.125 138 12637.50 -4.10 54493.93 88888.00 2016-05-17 19:27:22.250 138 12637.50 -4.12 54493.93 88888.00 2016-05-17 19:27:22.375 138 12637.55 -4.10 54493.95 88888.00 2016-05-17 19:27:22.500 138 12637.50 -4.10 54493.93 88888.00 2016-05-17 19:27:22.625 138 12637.48 -4.12 54493.95 88888.00 2016-05-17 19:27:22.750 138 12637.45 -4.10 54493.95 88888.00 2016-05-17 19:27:22.875 138 12637.42 -4.10 54493.97 88888.00 2016-05-17 19:27:23.000 138 12637.48 -4.12 54493.93 88888.00 2016-05-17 19:27:23.125 138 12637.52 -4.15 54493.95 88888.00 2016-05-17 19:27:23.250 138 12637.48 -4.15 54493.93 88888.00 2016-05-17 19:27:23.375 138 12637.50 -4.17 54493.95 88888.00 2016-05-17 19:27:23.500 138 12637.52 -4.15 54493.93 88888.00 2016-05-17 19:27:23.625 138 12637.52 -4.15 54493.95 88888.00 2016-05-17 19:27:23.750 138 12637.48 -4.17 54493.95 88888.00 2016-05-17 19:27:23.875 138 12637.45 -4.17 54493.97 88888.00 2016-05-17 19:27:24.000 138 12637.50 -4.17 54494.00 88888.00 2016-05-17 19:27:24.125 138 12637.55 -4.12 54494.00 88888.00 2016-05-17 19:27:24.250 138 12637.50 -4.15 54493.97 88888.00 2016-05-17 19:27:24.375 138 12637.48 -4.12 54493.97 88888.00 2016-05-17 19:27:24.500 138 12637.48 -4.15 54493.93 88888.00 2016-05-17 19:27:24.625 138 12637.50 -4.17 54493.95 88888.00 2016-05-17 19:27:24.750 138 12637.52 -4.15 54493.95 88888.00 2016-05-17 19:27:24.875 138 12637.52 -4.17 54493.95 88888.00 2016-05-17 19:27:25.000 138 12637.55 -4.15 54493.95 88888.00 2016-05-17 19:27:25.125 138 12637.58 -4.17 54493.97 88888.00 2016-05-17 19:27:25.250 138 12637.58 -4.20 54494.00 88888.00 2016-05-17 19:27:25.375 138 12637.60 -4.20 54494.00 88888.00 2016-05-17 19:27:25.500 138 12637.60 -4.17 54494.00 88888.00 2016-05-17 19:27:25.625 138 12637.65 -4.17 54494.00 88888.00 2016-05-17 19:27:25.750 138 12637.67 -4.17 54493.97 88888.00 2016-05-17 19:27:25.875 138 12637.65 -4.17 54493.97 88888.00 2016-05-17 19:27:26.000 138 12637.62 -4.22 54493.97 88888.00 2016-05-17 19:27:26.125 138 12637.58 -4.20 54493.97 88888.00 2016-05-17 19:27:26.250 138 12637.58 -4.20 54494.00 88888.00 2016-05-17 19:27:26.375 138 12637.65 -4.15 54494.03 88888.00 2016-05-17 19:27:26.500 138 12637.65 -4.15 54494.00 88888.00 2016-05-17 19:27:26.625 138 12637.60 -4.20 54493.97 88888.00 2016-05-17 19:27:26.750 138 12637.55 -4.20 54494.00 88888.00 2016-05-17 19:27:26.875 138 12637.55 -4.22 54494.00 88888.00 2016-05-17 19:27:27.000 138 12637.58 -4.22 54493.97 88888.00 2016-05-17 19:27:27.125 138 12637.60 -4.20 54493.97 88888.00 2016-05-17 19:27:27.250 138 12637.62 -4.20 54493.97 88888.00 2016-05-17 19:27:27.375 138 12637.62 -4.17 54493.95 88888.00 2016-05-17 19:27:27.500 138 12637.65 -4.20 54493.97 88888.00 2016-05-17 19:27:27.625 138 12637.65 -4.20 54493.95 88888.00 2016-05-17 19:27:27.750 138 12637.67 -4.17 54493.95 88888.00 2016-05-17 19:27:27.875 138 12637.65 -4.17 54493.97 88888.00 2016-05-17 19:27:28.000 138 12637.65 -4.17 54493.95 88888.00 2016-05-17 19:27:28.125 138 12637.67 -4.20 54494.03 88888.00 2016-05-17 19:27:28.250 138 12637.65 -4.22 54494.03 88888.00 2016-05-17 19:27:28.375 138 12637.67 -4.22 54494.03 88888.00 2016-05-17 19:27:28.500 138 12637.67 -4.22 54494.05 88888.00 2016-05-17 19:27:28.625 138 12637.70 -4.20 54494.07 88888.00 2016-05-17 19:27:28.750 138 12637.73 -4.17 54494.05 88888.00 2016-05-17 19:27:28.875 138 12637.67 -4.22 54494.05 88888.00 2016-05-17 19:27:29.000 138 12637.65 -4.25 54494.05 88888.00 2016-05-17 19:27:29.125 138 12637.67 -4.25 54494.05 88888.00 2016-05-17 19:27:29.250 138 12637.73 -4.25 54494.05 88888.00 2016-05-17 19:27:29.375 138 12637.75 -4.20 54494.07 88888.00 2016-05-17 19:27:29.500 138 12637.80 -4.20 54494.03 88888.00 2016-05-17 19:27:29.625 138 12637.77 -4.22 54494.00 88888.00 2016-05-17 19:27:29.750 138 12637.85 -4.22 54494.03 88888.00 2016-05-17 19:27:29.875 138 12637.90 -4.20 54494.03 88888.00 2016-05-17 19:27:30.000 138 12637.85 -4.22 54494.03 88888.00 2016-05-17 19:27:30.125 138 12637.85 -4.22 54494.05 88888.00 2016-05-17 19:27:30.250 138 12637.88 -4.25 54494.03 88888.00 2016-05-17 19:27:30.375 138 12637.85 -4.25 54493.95 88888.00 2016-05-17 19:27:30.500 138 12637.83 -4.22 54493.95 88888.00 2016-05-17 19:27:30.625 138 12637.88 -4.22 54493.97 88888.00 2016-05-17 19:27:30.750 138 12637.83 -4.22 54493.95 88888.00 2016-05-17 19:27:30.875 138 12637.83 -4.22 54493.95 88888.00 2016-05-17 19:27:31.000 138 12637.80 -4.22 54493.95 88888.00 2016-05-17 19:27:31.125 138 12637.77 -4.25 54493.95 88888.00 2016-05-17 19:27:31.250 138 12637.77 -4.28 54493.97 88888.00 2016-05-17 19:27:31.375 138 12637.83 -4.25 54493.97 88888.00 2016-05-17 19:27:31.500 138 12637.92 -4.22 54493.97 88888.00 2016-05-17 19:27:31.625 138 12637.92 -4.20 54493.97 88888.00 2016-05-17 19:27:31.750 138 12637.90 -4.22 54493.97 88888.00 2016-05-17 19:27:31.875 138 12637.90 -4.25 54493.95 88888.00 2016-05-17 19:27:32.000 138 12637.92 -4.22 54493.95 88888.00 2016-05-17 19:27:32.125 138 12637.90 -4.22 54493.95 88888.00 2016-05-17 19:27:32.250 138 12637.92 -4.22 54493.95 88888.00 2016-05-17 19:27:32.375 138 12637.95 -4.20 54493.93 88888.00 2016-05-17 19:27:32.500 138 12637.98 -4.25 54493.93 88888.00 2016-05-17 19:27:32.625 138 12637.95 -4.25 54493.95 88888.00 2016-05-17 19:27:32.750 138 12637.95 -4.28 54493.93 88888.00 2016-05-17 19:27:32.875 138 12638.00 -4.28 54493.90 88888.00 2016-05-17 19:27:33.000 138 12638.02 -4.22 54493.90 88888.00 2016-05-17 19:27:33.125 138 12638.02 -4.22 54493.93 88888.00 2016-05-17 19:27:33.250 138 12638.05 -4.25 54493.93 88888.00 2016-05-17 19:27:33.375 138 12638.02 -4.25 54493.90 88888.00 2016-05-17 19:27:33.500 138 12638.00 -4.22 54493.95 88888.00 2016-05-17 19:27:33.625 138 12638.02 -4.22 54493.93 88888.00 2016-05-17 19:27:33.750 138 12638.05 -4.25 54493.93 88888.00 2016-05-17 19:27:33.875 138 12638.05 -4.28 54493.93 88888.00 2016-05-17 19:27:34.000 138 12638.08 -4.28 54493.90 88888.00 2016-05-17 19:27:34.125 138 12638.12 -4.28 54493.95 88888.00 2016-05-17 19:27:34.250 138 12638.10 -4.33 54493.93 88888.00 2016-05-17 19:27:34.375 138 12638.08 -4.30 54493.95 88888.00 2016-05-17 19:27:34.500 138 12638.10 -4.28 54493.97 88888.00 2016-05-17 19:27:34.625 138 12638.12 -4.25 54494.00 88888.00 2016-05-17 19:27:34.750 138 12638.12 -4.28 54494.00 88888.00 2016-05-17 19:27:34.875 138 12638.08 -4.28 54493.97 88888.00 2016-05-17 19:27:35.000 138 12638.08 -4.30 54493.97 88888.00 2016-05-17 19:27:35.125 138 12638.15 -4.33 54494.00 88888.00 2016-05-17 19:27:35.250 138 12638.20 -4.35 54494.00 88888.00 2016-05-17 19:27:35.375 138 12638.17 -4.33 54493.97 88888.00 2016-05-17 19:27:35.500 138 12638.12 -4.33 54493.95 88888.00 2016-05-17 19:27:35.625 138 12638.15 -4.35 54493.95 88888.00 2016-05-17 19:27:35.750 138 12638.15 -4.35 54493.97 88888.00 2016-05-17 19:27:35.875 138 12638.12 -4.33 54493.95 88888.00 2016-05-17 19:27:36.000 138 12638.10 -4.33 54493.93 88888.00 2016-05-17 19:27:36.125 138 12638.15 -4.35 54493.97 88888.00 2016-05-17 19:27:36.250 138 12638.15 -4.38 54493.97 88888.00 2016-05-17 19:27:36.375 138 12638.23 -4.38 54493.97 88888.00 2016-05-17 19:27:36.500 138 12638.23 -4.38 54493.95 88888.00 2016-05-17 19:27:36.625 138 12638.15 -4.40 54493.93 88888.00 2016-05-17 19:27:36.750 138 12638.05 -4.38 54493.95 88888.00 2016-05-17 19:27:36.875 138 12638.08 -4.42 54493.93 88888.00 2016-05-17 19:27:37.000 138 12638.12 -4.40 54493.93 88888.00 2016-05-17 19:27:37.125 138 12638.12 -4.40 54493.97 88888.00 2016-05-17 19:27:37.250 138 12638.10 -4.40 54493.97 88888.00 2016-05-17 19:27:37.375 138 12638.12 -4.40 54493.97 88888.00 2016-05-17 19:27:37.500 138 12638.12 -4.38 54493.97 88888.00 2016-05-17 19:27:37.625 138 12638.12 -4.40 54494.00 88888.00 2016-05-17 19:27:37.750 138 12638.15 -4.45 54493.97 88888.00 2016-05-17 19:27:37.875 138 12638.12 -4.47 54494.00 88888.00 2016-05-17 19:27:38.000 138 12638.12 -4.45 54493.97 88888.00 2016-05-17 19:27:38.125 138 12638.17 -4.42 54493.95 88888.00 2016-05-17 19:27:38.250 138 12638.17 -4.47 54493.97 88888.00 2016-05-17 19:27:38.375 138 12638.20 -4.45 54494.00 88888.00 2016-05-17 19:27:38.500 138 12638.20 -4.47 54494.00 88888.00 2016-05-17 19:27:38.625 138 12638.17 -4.50 54494.00 88888.00 2016-05-17 19:27:38.750 138 12638.17 -4.50 54494.00 88888.00 2016-05-17 19:27:38.875 138 12638.15 -4.47 54494.00 88888.00 2016-05-17 19:27:39.000 138 12638.20 -4.47 54494.00 88888.00 2016-05-17 19:27:39.125 138 12638.23 -4.50 54494.03 88888.00 2016-05-17 19:27:39.250 138 12638.23 -4.53 54494.00 88888.00 2016-05-17 19:27:39.375 138 12638.23 -4.50 54494.00 88888.00 2016-05-17 19:27:39.500 138 12638.20 -4.50 54494.00 88888.00 2016-05-17 19:27:39.625 138 12638.20 -4.50 54494.03 88888.00 2016-05-17 19:27:39.750 138 12638.27 -4.53 54494.03 88888.00 2016-05-17 19:27:39.875 138 12638.30 -4.53 54494.00 88888.00 2016-05-17 19:27:40.000 138 12638.25 -4.55 54493.97 88888.00 2016-05-17 19:27:40.125 138 12638.17 -4.55 54494.00 88888.00 2016-05-17 19:27:40.250 138 12638.12 -4.58 54494.00 88888.00 2016-05-17 19:27:40.375 138 12638.15 -4.58 54494.00 88888.00 2016-05-17 19:27:40.500 138 12638.17 -4.58 54494.00 88888.00 2016-05-17 19:27:40.625 138 12638.20 -4.55 54494.03 88888.00 2016-05-17 19:27:40.750 138 12638.23 -4.55 54494.03 88888.00 2016-05-17 19:27:40.875 138 12638.23 -4.55 54494.03 88888.00 2016-05-17 19:27:41.000 138 12638.17 -4.55 54494.03 88888.00 2016-05-17 19:27:41.125 138 12638.15 -4.58 54494.05 88888.00 2016-05-17 19:27:41.250 138 12638.17 -4.58 54494.03 88888.00 2016-05-17 19:27:41.375 138 12638.25 -4.58 54494.00 88888.00 2016-05-17 19:27:41.500 138 12638.20 -4.55 54494.03 88888.00 2016-05-17 19:27:41.625 138 12638.10 -4.58 54494.05 88888.00 2016-05-17 19:27:41.750 138 12638.12 -4.58 54494.05 88888.00 2016-05-17 19:27:41.875 138 12638.20 -4.60 54494.03 88888.00 2016-05-17 19:27:42.000 138 12638.25 -4.58 54494.03 88888.00 2016-05-17 19:27:42.125 138 12638.23 -4.58 54494.03 88888.00 2016-05-17 19:27:42.250 138 12638.20 -4.55 54494.03 88888.00 2016-05-17 19:27:42.375 138 12638.17 -4.53 54494.03 88888.00 2016-05-17 19:27:42.500 138 12638.23 -4.55 54494.00 88888.00 2016-05-17 19:27:42.625 138 12638.23 -4.55 54494.03 88888.00 2016-05-17 19:27:42.750 138 12638.25 -4.53 54494.03 88888.00 2016-05-17 19:27:42.875 138 12638.25 -4.55 54494.00 88888.00 2016-05-17 19:27:43.000 138 12638.20 -4.58 54493.95 88888.00 2016-05-17 19:27:43.125 138 12638.20 -4.55 54494.00 88888.00 2016-05-17 19:27:43.250 138 12638.17 -4.53 54494.00 88888.00 2016-05-17 19:27:43.375 138 12638.20 -4.53 54494.00 88888.00 2016-05-17 19:27:43.500 138 12638.20 -4.53 54494.03 88888.00 2016-05-17 19:27:43.625 138 12638.17 -4.55 54494.00 88888.00 2016-05-17 19:27:43.750 138 12638.25 -4.55 54494.00 88888.00 2016-05-17 19:27:43.875 138 12638.23 -4.55 54494.03 88888.00 2016-05-17 19:27:44.000 138 12638.27 -4.55 54494.03 88888.00 2016-05-17 19:27:44.125 138 12638.33 -4.58 54494.03 88888.00 2016-05-17 19:27:44.250 138 12638.30 -4.55 54494.03 88888.00 2016-05-17 19:27:44.375 138 12638.27 -4.53 54494.03 88888.00 2016-05-17 19:27:44.500 138 12638.27 -4.55 54494.03 88888.00 2016-05-17 19:27:44.625 138 12638.27 -4.53 54494.03 88888.00 2016-05-17 19:27:44.750 138 12638.25 -4.53 54494.00 88888.00 2016-05-17 19:27:44.875 138 12638.23 -4.53 54494.03 88888.00 2016-05-17 19:27:45.000 138 12638.25 -4.53 54494.03 88888.00 2016-05-17 19:27:45.125 138 12638.27 -4.53 54494.05 88888.00 2016-05-17 19:27:45.250 138 12638.30 -4.50 54494.05 88888.00 2016-05-17 19:27:45.375 138 12638.33 -4.50 54494.03 88888.00 2016-05-17 19:27:45.500 138 12638.30 -4.47 54494.03 88888.00 2016-05-17 19:27:45.625 138 12638.27 -4.50 54494.05 88888.00 2016-05-17 19:27:45.750 138 12638.33 -4.47 54494.05 88888.00 2016-05-17 19:27:45.875 138 12638.27 -4.47 54494.03 88888.00 2016-05-17 19:27:46.000 138 12638.25 -4.45 54494.00 88888.00 2016-05-17 19:27:46.125 138 12638.27 -4.42 54494.03 88888.00 2016-05-17 19:27:46.250 138 12638.27 -4.45 54494.03 88888.00 2016-05-17 19:27:46.375 138 12638.35 -4.45 54494.03 88888.00 2016-05-17 19:27:46.500 138 12638.33 -4.45 54494.07 88888.00 2016-05-17 19:27:46.625 138 12638.27 -4.42 54494.07 88888.00 2016-05-17 19:27:46.750 138 12638.30 -4.42 54494.10 88888.00 2016-05-17 19:27:46.875 138 12638.35 -4.45 54494.07 88888.00 2016-05-17 19:27:47.000 138 12638.27 -4.45 54494.05 88888.00 2016-05-17 19:27:47.125 138 12638.15 -4.47 54494.05 88888.00 2016-05-17 19:27:47.250 138 12638.15 -4.45 54494.07 88888.00 2016-05-17 19:27:47.375 138 12638.23 -4.42 54494.07 88888.00 2016-05-17 19:27:47.500 138 12638.27 -4.42 54494.10 88888.00 2016-05-17 19:27:47.625 138 12638.27 -4.42 54494.05 88888.00 2016-05-17 19:27:47.750 138 12638.30 -4.40 54494.05 88888.00 2016-05-17 19:27:47.875 138 12638.33 -4.42 54494.05 88888.00 2016-05-17 19:27:48.000 138 12638.27 -4.45 54494.05 88888.00 2016-05-17 19:27:48.125 138 12638.25 -4.42 54494.07 88888.00 2016-05-17 19:27:48.250 138 12638.20 -4.45 54494.05 88888.00 2016-05-17 19:27:48.375 138 12638.23 -4.42 54494.03 88888.00 2016-05-17 19:27:48.500 138 12638.23 -4.42 54494.03 88888.00 2016-05-17 19:27:48.625 138 12638.23 -4.40 54494.00 88888.00 2016-05-17 19:27:48.750 138 12638.25 -4.42 54494.00 88888.00 2016-05-17 19:27:48.875 138 12638.25 -4.42 54494.03 88888.00 2016-05-17 19:27:49.000 138 12638.23 -4.40 54494.05 88888.00 2016-05-17 19:27:49.125 138 12638.23 -4.40 54494.05 88888.00 2016-05-17 19:27:49.250 138 12638.27 -4.40 54494.07 88888.00 2016-05-17 19:27:49.375 138 12638.30 -4.40 54494.07 88888.00 2016-05-17 19:27:49.500 138 12638.35 -4.42 54494.05 88888.00 2016-05-17 19:27:49.625 138 12638.33 -4.45 54494.05 88888.00 2016-05-17 19:27:49.750 138 12638.33 -4.45 54494.03 88888.00 2016-05-17 19:27:49.875 138 12638.33 -4.42 54494.05 88888.00 2016-05-17 19:27:50.000 138 12638.30 -4.40 54494.07 88888.00 2016-05-17 19:27:50.125 138 12638.30 -4.40 54494.07 88888.00 2016-05-17 19:27:50.250 138 12638.25 -4.45 54494.10 88888.00 2016-05-17 19:27:50.375 138 12638.27 -4.40 54494.10 88888.00 2016-05-17 19:27:50.500 138 12638.33 -4.42 54494.10 88888.00 2016-05-17 19:27:50.625 138 12638.33 -4.42 54494.10 88888.00 2016-05-17 19:27:50.750 138 12638.30 -4.45 54494.07 88888.00 2016-05-17 19:27:50.875 138 12638.30 -4.45 54494.07 88888.00 2016-05-17 19:27:51.000 138 12638.30 -4.42 54494.07 88888.00 2016-05-17 19:27:51.125 138 12638.30 -4.45 54494.10 88888.00 2016-05-17 19:27:51.250 138 12638.25 -4.47 54494.10 88888.00 2016-05-17 19:27:51.375 138 12638.25 -4.50 54494.07 88888.00 2016-05-17 19:27:51.500 138 12638.23 -4.50 54494.07 88888.00 2016-05-17 19:27:51.625 138 12638.20 -4.47 54494.10 88888.00 2016-05-17 19:27:51.750 138 12638.23 -4.47 54494.10 88888.00 2016-05-17 19:27:51.875 138 12638.23 -4.53 54494.10 88888.00 2016-05-17 19:27:52.000 138 12638.15 -4.50 54494.10 88888.00 2016-05-17 19:27:52.125 138 12638.15 -4.47 54494.12 88888.00 2016-05-17 19:27:52.250 138 12638.17 -4.53 54494.12 88888.00 2016-05-17 19:27:52.375 138 12638.25 -4.53 54494.15 88888.00 2016-05-17 19:27:52.500 138 12638.25 -4.55 54494.15 88888.00 2016-05-17 19:27:52.625 138 12638.20 -4.55 54494.15 88888.00 2016-05-17 19:27:52.750 138 12638.15 -4.55 54494.18 88888.00 2016-05-17 19:27:52.875 138 12638.12 -4.55 54494.15 88888.00 2016-05-17 19:27:53.000 138 12638.12 -4.58 54494.15 88888.00 2016-05-17 19:27:53.125 138 12638.10 -4.58 54494.15 88888.00 2016-05-17 19:27:53.250 138 12638.10 -4.55 54494.15 88888.00 2016-05-17 19:27:53.375 138 12638.12 -4.55 54494.15 88888.00 2016-05-17 19:27:53.500 138 12638.12 -4.58 54494.15 88888.00 2016-05-17 19:27:53.625 138 12638.15 -4.58 54494.18 88888.00 2016-05-17 19:27:53.750 138 12638.15 -4.55 54494.15 88888.00 2016-05-17 19:27:53.875 138 12638.12 -4.55 54494.15 88888.00 2016-05-17 19:27:54.000 138 12638.15 -4.58 54494.15 88888.00 2016-05-17 19:27:54.125 138 12638.12 -4.55 54494.18 88888.00 2016-05-17 19:27:54.250 138 12638.10 -4.58 54494.18 88888.00 2016-05-17 19:27:54.375 138 12638.17 -4.55 54494.18 88888.00 2016-05-17 19:27:54.500 138 12638.12 -4.55 54494.18 88888.00 2016-05-17 19:27:54.625 138 12638.02 -4.55 54494.18 88888.00 2016-05-17 19:27:54.750 138 12638.05 -4.55 54494.18 88888.00 2016-05-17 19:27:54.875 138 12638.08 -4.55 54494.15 88888.00 2016-05-17 19:27:55.000 138 12638.05 -4.58 54494.15 88888.00 2016-05-17 19:27:55.125 138 12638.05 -4.58 54494.18 88888.00 2016-05-17 19:27:55.250 138 12638.02 -4.58 54494.20 88888.00 2016-05-17 19:27:55.375 138 12638.05 -4.60 54494.20 88888.00 2016-05-17 19:27:55.500 138 12638.05 -4.60 54494.20 88888.00 2016-05-17 19:27:55.625 138 12638.10 -4.58 54494.18 88888.00 2016-05-17 19:27:55.750 138 12638.10 -4.55 54494.20 88888.00 2016-05-17 19:27:55.875 138 12638.12 -4.58 54494.18 88888.00 2016-05-17 19:27:56.000 138 12638.12 -4.62 54494.15 88888.00 2016-05-17 19:27:56.125 138 12638.12 -4.60 54494.15 88888.00 2016-05-17 19:27:56.250 138 12638.12 -4.60 54494.20 88888.00 2016-05-17 19:27:56.375 138 12638.10 -4.60 54494.15 88888.00 2016-05-17 19:27:56.500 138 12638.15 -4.60 54494.15 88888.00 2016-05-17 19:27:56.625 138 12638.15 -4.62 54494.18 88888.00 2016-05-17 19:27:56.750 138 12638.15 -4.60 54494.18 88888.00 2016-05-17 19:27:56.875 138 12638.15 -4.60 54494.20 88888.00 2016-05-17 19:27:57.000 138 12638.17 -4.62 54494.18 88888.00 2016-05-17 19:27:57.125 138 12638.17 -4.62 54494.18 88888.00 2016-05-17 19:27:57.250 138 12638.15 -4.65 54494.18 88888.00 2016-05-17 19:27:57.375 138 12638.10 -4.62 54494.18 88888.00 2016-05-17 19:27:57.500 138 12638.08 -4.60 54494.18 88888.00 2016-05-17 19:27:57.625 138 12638.15 -4.60 54494.20 88888.00 2016-05-17 19:27:57.750 138 12638.15 -4.60 54494.20 88888.00 2016-05-17 19:27:57.875 138 12638.12 -4.60 54494.22 88888.00 2016-05-17 19:27:58.000 138 12638.08 -4.60 54494.22 88888.00 2016-05-17 19:27:58.125 138 12638.12 -4.60 54494.22 88888.00 2016-05-17 19:27:58.250 138 12638.15 -4.65 54494.20 88888.00 2016-05-17 19:27:58.375 138 12638.17 -4.60 54494.22 88888.00 2016-05-17 19:27:58.500 138 12638.17 -4.62 54494.25 88888.00 2016-05-17 19:27:58.625 138 12638.20 -4.60 54494.25 88888.00 2016-05-17 19:27:58.750 138 12638.23 -4.65 54494.25 88888.00 2016-05-17 19:27:58.875 138 12638.17 -4.65 54494.22 88888.00 2016-05-17 19:27:59.000 138 12638.20 -4.65 54494.25 88888.00 2016-05-17 19:27:59.125 138 12638.23 -4.62 54494.25 88888.00 2016-05-17 19:27:59.250 138 12638.27 -4.65 54494.25 88888.00 2016-05-17 19:27:59.375 138 12638.27 -4.65 54494.25 88888.00 2016-05-17 19:27:59.500 138 12638.23 -4.62 54494.25 88888.00 2016-05-17 19:27:59.625 138 12638.20 -4.67 54494.28 88888.00 2016-05-17 19:27:59.750 138 12638.20 -4.70 54494.25 88888.00 2016-05-17 19:27:59.875 138 12638.20 -4.67 54494.28 88888.00 2016-05-17 19:28:00.000 138 12638.27 -4.65 54494.25 88888.00 2016-05-17 19:28:00.125 138 12638.33 -4.62 54494.28 88888.00 2016-05-17 19:28:00.250 138 12638.38 -4.65 54494.28 88888.00 2016-05-17 19:28:00.375 138 12638.40 -4.62 54494.25 88888.00 2016-05-17 19:28:00.500 138 12638.35 -4.65 54494.22 88888.00 2016-05-17 19:28:00.625 138 12638.35 -4.65 54494.22 88888.00 2016-05-17 19:28:00.750 138 12638.38 -4.60 54494.22 88888.00 2016-05-17 19:28:00.875 138 12638.35 -4.60 54494.22 88888.00 2016-05-17 19:28:01.000 138 12638.35 -4.58 54494.25 88888.00 2016-05-17 19:28:01.125 138 12638.38 -4.58 54494.22 88888.00 2016-05-17 19:28:01.250 138 12638.40 -4.58 54494.22 88888.00 2016-05-17 19:28:01.375 138 12638.42 -4.55 54494.20 88888.00 2016-05-17 19:28:01.500 138 12638.40 -4.58 54494.20 88888.00 2016-05-17 19:28:01.625 138 12638.42 -4.58 54494.20 88888.00 2016-05-17 19:28:01.750 138 12638.42 -4.60 54494.20 88888.00 2016-05-17 19:28:01.875 138 12638.50 -4.58 54494.22 88888.00 2016-05-17 19:28:02.000 138 12638.60 -4.58 54494.25 88888.00 2016-05-17 19:28:02.125 138 12638.58 -4.55 54494.22 88888.00 2016-05-17 19:28:02.250 138 12638.50 -4.58 54494.25 88888.00 2016-05-17 19:28:02.375 138 12638.50 -4.58 54494.25 88888.00 2016-05-17 19:28:02.500 138 12638.48 -4.58 54494.25 88888.00 2016-05-17 19:28:02.625 138 12638.40 -4.58 54494.25 88888.00 2016-05-17 19:28:02.750 138 12638.40 -4.55 54494.25 88888.00 2016-05-17 19:28:02.875 138 12638.42 -4.58 54494.25 88888.00 2016-05-17 19:28:03.000 138 12638.48 -4.58 54494.25 88888.00 2016-05-17 19:28:03.125 138 12638.52 -4.58 54494.22 88888.00 2016-05-17 19:28:03.250 138 12638.52 -4.60 54494.22 88888.00 2016-05-17 19:28:03.375 138 12638.52 -4.62 54494.22 88888.00 2016-05-17 19:28:03.500 138 12638.48 -4.60 54494.20 88888.00 2016-05-17 19:28:03.625 138 12638.50 -4.60 54494.20 88888.00 2016-05-17 19:28:03.750 138 12638.58 -4.60 54494.20 88888.00 2016-05-17 19:28:03.875 138 12638.62 -4.62 54494.20 88888.00 2016-05-17 19:28:04.000 138 12638.65 -4.60 54494.20 88888.00 2016-05-17 19:28:04.125 138 12638.58 -4.60 54494.22 88888.00 2016-05-17 19:28:04.250 138 12638.52 -4.65 54494.22 88888.00 2016-05-17 19:28:04.375 138 12638.58 -4.62 54494.20 88888.00 2016-05-17 19:28:04.500 138 12638.67 -4.65 54494.22 88888.00 2016-05-17 19:28:04.625 138 12638.73 -4.62 54494.25 88888.00 2016-05-17 19:28:04.750 138 12638.67 -4.65 54494.25 88888.00 2016-05-17 19:28:04.875 138 12638.67 -4.65 54494.25 88888.00 2016-05-17 19:28:05.000 138 12638.73 -4.65 54494.22 88888.00 2016-05-17 19:28:05.125 138 12638.73 -4.62 54494.25 88888.00 2016-05-17 19:28:05.250 138 12638.70 -4.70 54494.25 88888.00 2016-05-17 19:28:05.375 138 12638.75 -4.67 54494.22 88888.00 2016-05-17 19:28:05.500 138 12638.70 -4.70 54494.22 88888.00 2016-05-17 19:28:05.625 138 12638.73 -4.67 54494.20 88888.00 2016-05-17 19:28:05.750 138 12638.73 -4.67 54494.22 88888.00 2016-05-17 19:28:05.875 138 12638.73 -4.70 54494.25 88888.00 2016-05-17 19:28:06.000 138 12638.77 -4.70 54494.22 88888.00 2016-05-17 19:28:06.125 138 12638.80 -4.70 54494.25 88888.00 2016-05-17 19:28:06.250 138 12638.70 -4.65 54494.25 88888.00 2016-05-17 19:28:06.375 138 12638.70 -4.62 54494.22 88888.00 2016-05-17 19:28:06.500 138 12638.77 -4.65 54494.22 88888.00 2016-05-17 19:28:06.625 138 12638.83 -4.67 54494.22 88888.00 2016-05-17 19:28:06.750 138 12638.85 -4.67 54494.22 88888.00 2016-05-17 19:28:06.875 138 12638.83 -4.70 54494.22 88888.00 2016-05-17 19:28:07.000 138 12638.80 -4.70 54494.22 88888.00 2016-05-17 19:28:07.125 138 12638.77 -4.70 54494.22 88888.00 2016-05-17 19:28:07.250 138 12638.75 -4.72 54494.20 88888.00 2016-05-17 19:28:07.375 138 12638.83 -4.72 54494.20 88888.00 2016-05-17 19:28:07.500 138 12638.83 -4.72 54494.18 88888.00 2016-05-17 19:28:07.625 138 12638.83 -4.72 54494.22 88888.00 2016-05-17 19:28:07.750 138 12638.77 -4.75 54494.22 88888.00 2016-05-17 19:28:07.875 138 12638.75 -4.75 54494.22 88888.00 2016-05-17 19:28:08.000 138 12638.75 -4.70 54494.25 88888.00 2016-05-17 19:28:08.125 138 12638.80 -4.67 54494.22 88888.00 2016-05-17 19:28:08.250 138 12638.85 -4.72 54494.25 88888.00 2016-05-17 19:28:08.375 138 12638.88 -4.72 54494.25 88888.00 2016-05-17 19:28:08.500 138 12638.85 -4.72 54494.25 88888.00 2016-05-17 19:28:08.625 138 12638.80 -4.75 54494.22 88888.00 2016-05-17 19:28:08.750 138 12638.83 -4.72 54494.22 88888.00 2016-05-17 19:28:08.875 138 12638.83 -4.75 54494.25 88888.00 2016-05-17 19:28:09.000 138 12638.85 -4.72 54494.20 88888.00 2016-05-17 19:28:09.125 138 12638.83 -4.72 54494.22 88888.00 2016-05-17 19:28:09.250 138 12638.85 -4.78 54494.20 88888.00 2016-05-17 19:28:09.375 138 12638.90 -4.78 54494.20 88888.00 2016-05-17 19:28:09.500 138 12638.90 -4.80 54494.20 88888.00 2016-05-17 19:28:09.625 138 12638.88 -4.80 54494.20 88888.00 2016-05-17 19:28:09.750 138 12638.88 -4.78 54494.20 88888.00 2016-05-17 19:28:09.875 138 12638.88 -4.75 54494.20 88888.00 2016-05-17 19:28:10.000 138 12638.92 -4.75 54494.22 88888.00 2016-05-17 19:28:10.125 138 12638.90 -4.75 54494.22 88888.00 2016-05-17 19:28:10.250 138 12638.92 -4.78 54494.20 88888.00 2016-05-17 19:28:10.375 138 12639.02 -4.78 54494.20 88888.00 2016-05-17 19:28:10.500 138 12639.05 -4.80 54494.22 88888.00 2016-05-17 19:28:10.625 138 12639.05 -4.83 54494.22 88888.00 2016-05-17 19:28:10.750 138 12639.10 -4.83 54494.22 88888.00 2016-05-17 19:28:10.875 138 12639.10 -4.85 54494.25 88888.00 2016-05-17 19:28:11.000 138 12639.10 -4.85 54494.25 88888.00 2016-05-17 19:28:11.125 138 12639.10 -4.85 54494.28 88888.00 2016-05-17 19:28:11.250 138 12639.05 -4.88 54494.30 88888.00 2016-05-17 19:28:11.375 138 12639.05 -4.88 54494.30 88888.00 2016-05-17 19:28:11.500 138 12639.08 -4.88 54494.32 88888.00 2016-05-17 19:28:11.625 138 12639.02 -4.85 54494.32 88888.00 2016-05-17 19:28:11.750 138 12638.98 -4.88 54494.30 88888.00 2016-05-17 19:28:11.875 138 12638.98 -4.85 54494.28 88888.00 2016-05-17 19:28:12.000 138 12639.00 -4.85 54494.28 88888.00 2016-05-17 19:28:12.125 138 12639.00 -4.85 54494.28 88888.00 2016-05-17 19:28:12.250 138 12638.98 -4.88 54494.30 88888.00 2016-05-17 19:28:12.375 138 12639.08 -4.88 54494.28 88888.00 2016-05-17 19:28:12.500 138 12639.05 -4.88 54494.28 88888.00 2016-05-17 19:28:12.625 138 12639.00 -4.85 54494.28 88888.00 2016-05-17 19:28:12.750 138 12639.02 -4.88 54494.28 88888.00 2016-05-17 19:28:12.875 138 12639.00 -4.88 54494.30 88888.00 2016-05-17 19:28:13.000 138 12638.98 -4.85 54494.25 88888.00 2016-05-17 19:28:13.125 138 12639.00 -4.88 54494.25 88888.00 2016-05-17 19:28:13.250 138 12639.00 -4.90 54494.28 88888.00 2016-05-17 19:28:13.375 138 12639.05 -4.88 54494.25 88888.00 2016-05-17 19:28:13.500 138 12639.05 -4.88 54494.25 88888.00 2016-05-17 19:28:13.625 138 12638.98 -4.88 54494.25 88888.00 2016-05-17 19:28:13.750 138 12638.95 -4.90 54494.28 88888.00 2016-05-17 19:28:13.875 138 12639.00 -4.92 54494.28 88888.00 2016-05-17 19:28:14.000 138 12639.02 -4.92 54494.25 88888.00 2016-05-17 19:28:14.125 138 12638.95 -4.90 54494.25 88888.00 2016-05-17 19:28:14.250 138 12638.90 -4.92 54494.25 88888.00 2016-05-17 19:28:14.375 138 12638.98 -4.92 54494.22 88888.00 2016-05-17 19:28:14.500 138 12639.00 -4.90 54494.25 88888.00 2016-05-17 19:28:14.625 138 12639.02 -4.90 54494.25 88888.00 2016-05-17 19:28:14.750 138 12639.02 -4.88 54494.28 88888.00 2016-05-17 19:28:14.875 138 12639.08 -4.90 54494.30 88888.00 2016-05-17 19:28:15.000 138 12639.02 -4.92 54494.25 88888.00 2016-05-17 19:28:15.125 138 12639.00 -4.95 54494.28 88888.00 2016-05-17 19:28:15.250 138 12639.00 -4.95 54494.28 88888.00 2016-05-17 19:28:15.375 138 12639.02 -4.92 54494.28 88888.00 2016-05-17 19:28:15.500 138 12639.02 -4.92 54494.30 88888.00 2016-05-17 19:28:15.625 138 12638.98 -4.95 54494.30 88888.00 2016-05-17 19:28:15.750 138 12638.95 -4.92 54494.28 88888.00 2016-05-17 19:28:15.875 138 12638.88 -4.92 54494.28 88888.00 2016-05-17 19:28:16.000 138 12638.88 -4.92 54494.25 88888.00 2016-05-17 19:28:16.125 138 12638.95 -4.95 54494.25 88888.00 2016-05-17 19:28:16.250 138 12639.00 -4.97 54494.28 88888.00 2016-05-17 19:28:16.375 138 12639.02 -4.95 54494.28 88888.00 2016-05-17 19:28:16.500 138 12638.95 -4.95 54494.28 88888.00 2016-05-17 19:28:16.625 138 12638.98 -4.92 54494.32 88888.00 2016-05-17 19:28:16.750 138 12639.02 -4.92 54494.32 88888.00 2016-05-17 19:28:16.875 138 12638.98 -4.95 54494.32 88888.00 2016-05-17 19:28:17.000 138 12638.92 -4.97 54494.30 88888.00 2016-05-17 19:28:17.125 138 12638.90 -4.97 54494.30 88888.00 2016-05-17 19:28:17.250 138 12638.88 -4.95 54494.30 88888.00 2016-05-17 19:28:17.375 138 12638.90 -4.95 54494.30 88888.00 2016-05-17 19:28:17.500 138 12638.92 -4.92 54494.32 88888.00 2016-05-17 19:28:17.625 138 12638.90 -4.95 54494.32 88888.00 2016-05-17 19:28:17.750 138 12638.90 -4.92 54494.32 88888.00 2016-05-17 19:28:17.875 138 12638.88 -4.92 54494.32 88888.00 2016-05-17 19:28:18.000 138 12638.88 -4.92 54494.32 88888.00 2016-05-17 19:28:18.125 138 12638.90 -4.90 54494.32 88888.00 2016-05-17 19:28:18.250 138 12638.90 -4.92 54494.35 88888.00 2016-05-17 19:28:18.375 138 12638.90 -4.90 54494.32 88888.00 2016-05-17 19:28:18.500 138 12638.90 -4.88 54494.32 88888.00 2016-05-17 19:28:18.625 138 12638.92 -4.85 54494.32 88888.00 2016-05-17 19:28:18.750 138 12638.92 -4.88 54494.32 88888.00 2016-05-17 19:28:18.875 138 12638.92 -4.88 54494.32 88888.00 2016-05-17 19:28:19.000 138 12638.88 -4.88 54494.32 88888.00 2016-05-17 19:28:19.125 138 12638.88 -4.90 54494.30 88888.00 2016-05-17 19:28:19.250 138 12638.90 -4.90 54494.32 88888.00 2016-05-17 19:28:19.375 138 12638.88 -4.88 54494.30 88888.00 2016-05-17 19:28:19.500 138 12638.85 -4.88 54494.32 88888.00 2016-05-17 19:28:19.625 138 12638.85 -4.88 54494.32 88888.00 2016-05-17 19:28:19.750 138 12638.92 -4.88 54494.32 88888.00 2016-05-17 19:28:19.875 138 12638.92 -4.85 54494.30 88888.00 2016-05-17 19:28:20.000 138 12638.88 -4.85 54494.30 88888.00 2016-05-17 19:28:20.125 138 12638.83 -4.85 54494.30 88888.00 2016-05-17 19:28:20.250 138 12638.83 -4.88 54494.30 88888.00 2016-05-17 19:28:20.375 138 12638.77 -4.85 54494.30 88888.00 2016-05-17 19:28:20.500 138 12638.75 -4.88 54494.30 88888.00 2016-05-17 19:28:20.625 138 12638.75 -4.88 54494.30 88888.00 2016-05-17 19:28:20.750 138 12638.77 -4.85 54494.30 88888.00 2016-05-17 19:28:20.875 138 12638.73 -4.85 54494.32 88888.00 2016-05-17 19:28:21.000 138 12638.77 -4.85 54494.30 88888.00 2016-05-17 19:28:21.125 138 12638.77 -4.85 54494.32 88888.00 2016-05-17 19:28:21.250 138 12638.67 -4.85 54494.32 88888.00 2016-05-17 19:28:21.375 138 12638.70 -4.83 54494.32 88888.00 2016-05-17 19:28:21.500 138 12638.73 -4.85 54494.32 88888.00 2016-05-17 19:28:21.625 138 12638.70 -4.83 54494.35 88888.00 2016-05-17 19:28:21.750 138 12638.70 -4.80 54494.35 88888.00 2016-05-17 19:28:21.875 138 12638.67 -4.83 54494.32 88888.00 2016-05-17 19:28:22.000 138 12638.73 -4.80 54494.32 88888.00 2016-05-17 19:28:22.125 138 12638.77 -4.78 54494.35 88888.00 2016-05-17 19:28:22.250 138 12638.77 -4.80 54494.35 88888.00 2016-05-17 19:28:22.375 138 12638.77 -4.80 54494.35 88888.00 2016-05-17 19:28:22.500 138 12638.80 -4.83 54494.35 88888.00 2016-05-17 19:28:22.625 138 12638.85 -4.83 54494.35 88888.00 2016-05-17 19:28:22.750 138 12638.90 -4.80 54494.32 88888.00 2016-05-17 19:28:22.875 138 12638.83 -4.80 54494.32 88888.00 2016-05-17 19:28:23.000 138 12638.83 -4.83 54494.35 88888.00 2016-05-17 19:28:23.125 138 12638.80 -4.83 54494.35 88888.00 2016-05-17 19:28:23.250 138 12638.80 -4.80 54494.35 88888.00 2016-05-17 19:28:23.375 138 12638.80 -4.78 54494.35 88888.00 2016-05-17 19:28:23.500 138 12638.88 -4.78 54494.38 88888.00 2016-05-17 19:28:23.625 138 12638.88 -4.75 54494.35 88888.00 2016-05-17 19:28:23.750 138 12638.85 -4.78 54494.38 88888.00 2016-05-17 19:28:23.875 138 12638.88 -4.78 54494.38 88888.00 2016-05-17 19:28:24.000 138 12638.85 -4.75 54494.35 88888.00 2016-05-17 19:28:24.125 138 12638.80 -4.75 54494.38 88888.00 2016-05-17 19:28:24.250 138 12638.80 -4.75 54494.38 88888.00 2016-05-17 19:28:24.375 138 12638.88 -4.72 54494.35 88888.00 2016-05-17 19:28:24.500 138 12638.85 -4.75 54494.35 88888.00 2016-05-17 19:28:24.625 138 12638.88 -4.72 54494.35 88888.00 2016-05-17 19:28:24.750 138 12638.90 -4.72 54494.32 88888.00 2016-05-17 19:28:24.875 138 12638.90 -4.72 54494.32 88888.00 2016-05-17 19:28:25.000 138 12638.83 -4.72 54494.35 88888.00 2016-05-17 19:28:25.125 138 12638.77 -4.70 54494.35 88888.00 2016-05-17 19:28:25.250 138 12638.83 -4.72 54494.35 88888.00 2016-05-17 19:28:25.375 138 12638.88 -4.70 54494.38 88888.00 2016-05-17 19:28:25.500 138 12638.83 -4.70 54494.38 88888.00 2016-05-17 19:28:25.625 138 12638.83 -4.70 54494.35 88888.00 2016-05-17 19:28:25.750 138 12638.85 -4.70 54494.35 88888.00 2016-05-17 19:28:25.875 138 12638.83 -4.70 54494.35 88888.00 2016-05-17 19:28:26.000 138 12638.85 -4.67 54494.30 88888.00 2016-05-17 19:28:26.125 138 12638.85 -4.67 54494.32 88888.00 2016-05-17 19:28:26.250 138 12638.85 -4.70 54494.35 88888.00 2016-05-17 19:28:26.375 138 12638.90 -4.67 54494.32 88888.00 2016-05-17 19:28:26.500 138 12638.98 -4.67 54494.35 88888.00 2016-05-17 19:28:26.625 138 12639.00 -4.67 54494.35 88888.00 2016-05-17 19:28:26.750 138 12639.02 -4.65 54494.35 88888.00 2016-05-17 19:28:26.875 138 12639.02 -4.62 54494.35 88888.00 2016-05-17 19:28:27.000 138 12639.02 -4.62 54494.35 88888.00 2016-05-17 19:28:27.125 138 12639.10 -4.62 54494.35 88888.00 2016-05-17 19:28:27.250 138 12639.08 -4.65 54494.35 88888.00 2016-05-17 19:28:27.375 138 12639.12 -4.62 54494.35 88888.00 2016-05-17 19:28:27.500 138 12639.12 -4.60 54494.35 88888.00 2016-05-17 19:28:27.625 138 12639.15 -4.55 54494.35 88888.00 2016-05-17 19:28:27.750 138 12639.15 -4.55 54494.35 88888.00 2016-05-17 19:28:27.875 138 12639.17 -4.58 54494.35 88888.00 2016-05-17 19:28:28.000 138 12639.17 -4.60 54494.32 88888.00 2016-05-17 19:28:28.125 138 12639.17 -4.55 54494.32 88888.00 2016-05-17 19:28:28.250 138 12639.17 -4.58 54494.38 88888.00 2016-05-17 19:28:28.375 138 12639.20 -4.55 54494.40 88888.00 2016-05-17 19:28:28.500 138 12639.20 -4.55 54494.38 88888.00 2016-05-17 19:28:28.625 138 12639.23 -4.55 54494.35 88888.00 2016-05-17 19:28:28.750 138 12639.25 -4.53 54494.38 88888.00 2016-05-17 19:28:28.875 138 12639.25 -4.55 54494.38 88888.00 2016-05-17 19:28:29.000 138 12639.30 -4.58 54494.35 88888.00 2016-05-17 19:28:29.125 138 12639.33 -4.58 54494.32 88888.00 2016-05-17 19:28:29.250 138 12639.30 -4.58 54494.35 88888.00 2016-05-17 19:28:29.375 138 12639.27 -4.53 54494.38 88888.00 2016-05-17 19:28:29.500 138 12639.25 -4.53 54494.38 88888.00 2016-05-17 19:28:29.625 138 12639.27 -4.55 54494.38 88888.00 2016-05-17 19:28:29.750 138 12639.30 -4.55 54494.38 88888.00 2016-05-17 19:28:29.875 138 12639.30 -4.55 54494.38 88888.00 2016-05-17 19:28:30.000 138 12639.25 -4.53 54494.38 88888.00 2016-05-17 19:28:30.125 138 12639.23 -4.53 54494.40 88888.00 2016-05-17 19:28:30.250 138 12639.20 -4.53 54494.38 88888.00 2016-05-17 19:28:30.375 138 12639.30 -4.53 54494.35 88888.00 2016-05-17 19:28:30.500 138 12639.30 -4.50 54494.35 88888.00 2016-05-17 19:28:30.625 138 12639.27 -4.50 54494.35 88888.00 2016-05-17 19:28:30.750 138 12639.27 -4.50 54494.35 88888.00 2016-05-17 19:28:30.875 138 12639.25 -4.53 54494.32 88888.00 2016-05-17 19:28:31.000 138 12639.25 -4.53 54494.32 88888.00 2016-05-17 19:28:31.125 138 12639.25 -4.53 54494.35 88888.00 2016-05-17 19:28:31.250 138 12639.30 -4.53 54494.35 88888.00 2016-05-17 19:28:31.375 138 12639.35 -4.55 54494.35 88888.00 2016-05-17 19:28:31.500 138 12639.38 -4.47 54494.38 88888.00 2016-05-17 19:28:31.625 138 12639.38 -4.47 54494.35 88888.00 2016-05-17 19:28:31.750 138 12639.33 -4.50 54494.35 88888.00 2016-05-17 19:28:31.875 138 12639.25 -4.50 54494.35 88888.00 2016-05-17 19:28:32.000 138 12639.27 -4.47 54494.35 88888.00 2016-05-17 19:28:32.125 138 12639.33 -4.50 54494.35 88888.00 2016-05-17 19:28:32.250 138 12639.33 -4.53 54494.32 88888.00 2016-05-17 19:28:32.375 138 12639.33 -4.50 54494.32 88888.00 2016-05-17 19:28:32.500 138 12639.30 -4.50 54494.32 88888.00 2016-05-17 19:28:32.625 138 12639.33 -4.45 54494.30 88888.00 2016-05-17 19:28:32.750 138 12639.38 -4.45 54494.30 88888.00 2016-05-17 19:28:32.875 138 12639.40 -4.45 54494.32 88888.00 2016-05-17 19:28:33.000 138 12639.38 -4.45 54494.30 88888.00 2016-05-17 19:28:33.125 138 12639.33 -4.45 54494.32 88888.00 2016-05-17 19:28:33.250 138 12639.38 -4.50 54494.32 88888.00 2016-05-17 19:28:33.375 138 12639.42 -4.47 54494.32 88888.00 2016-05-17 19:28:33.500 138 12639.33 -4.47 54494.30 88888.00 2016-05-17 19:28:33.625 138 12639.35 -4.45 54494.32 88888.00 2016-05-17 19:28:33.750 138 12639.35 -4.42 54494.35 88888.00 2016-05-17 19:28:33.875 138 12639.35 -4.47 54494.35 88888.00 2016-05-17 19:28:34.000 138 12639.35 -4.45 54494.32 88888.00 2016-05-17 19:28:34.125 138 12639.33 -4.45 54494.32 88888.00 2016-05-17 19:28:34.250 138 12639.27 -4.47 54494.32 88888.00 2016-05-17 19:28:34.375 138 12639.33 -4.45 54494.32 88888.00 2016-05-17 19:28:34.500 138 12639.33 -4.45 54494.35 88888.00 2016-05-17 19:28:34.625 138 12639.27 -4.45 54494.35 88888.00 2016-05-17 19:28:34.750 138 12639.33 -4.45 54494.38 88888.00 2016-05-17 19:28:34.875 138 12639.33 -4.45 54494.35 88888.00 2016-05-17 19:28:35.000 138 12639.30 -4.45 54494.35 88888.00 2016-05-17 19:28:35.125 138 12639.33 -4.45 54494.38 88888.00 2016-05-17 19:28:35.250 138 12639.35 -4.45 54494.38 88888.00 2016-05-17 19:28:35.375 138 12639.33 -4.42 54494.38 88888.00 2016-05-17 19:28:35.500 138 12639.25 -4.42 54494.38 88888.00 2016-05-17 19:28:35.625 138 12639.25 -4.45 54494.38 88888.00 2016-05-17 19:28:35.750 138 12639.23 -4.42 54494.38 88888.00 2016-05-17 19:28:35.875 138 12639.23 -4.42 54494.40 88888.00 2016-05-17 19:28:36.000 138 12639.25 -4.40 54494.38 88888.00 2016-05-17 19:28:36.125 138 12639.27 -4.42 54494.38 88888.00 2016-05-17 19:28:36.250 138 12639.25 -4.42 54494.38 88888.00 2016-05-17 19:28:36.375 138 12639.25 -4.40 54494.40 88888.00 2016-05-17 19:28:36.500 138 12639.25 -4.40 54494.38 88888.00 2016-05-17 19:28:36.625 138 12639.25 -4.40 54494.38 88888.00 2016-05-17 19:28:36.750 138 12639.23 -4.40 54494.35 88888.00 2016-05-17 19:28:36.875 138 12639.23 -4.38 54494.38 88888.00 2016-05-17 19:28:37.000 138 12639.17 -4.38 54494.32 88888.00 2016-05-17 19:28:37.125 138 12639.12 -4.38 54494.38 88888.00 2016-05-17 19:28:37.250 138 12639.08 -4.35 54494.38 88888.00 2016-05-17 19:28:37.375 138 12639.08 -4.30 54494.38 88888.00 2016-05-17 19:28:37.500 138 12639.12 -4.33 54494.35 88888.00 2016-05-17 19:28:37.625 138 12639.12 -4.35 54494.38 88888.00 2016-05-17 19:28:37.750 138 12639.08 -4.35 54494.38 88888.00 2016-05-17 19:28:37.875 138 12639.08 -4.33 54494.38 88888.00 2016-05-17 19:28:38.000 138 12639.08 -4.33 54494.38 88888.00 2016-05-17 19:28:38.125 138 12639.10 -4.33 54494.38 88888.00 2016-05-17 19:28:38.250 138 12639.10 -4.33 54494.40 88888.00 2016-05-17 19:28:38.375 138 12639.10 -4.30 54494.38 88888.00 2016-05-17 19:28:38.500 138 12639.02 -4.30 54494.40 88888.00 2016-05-17 19:28:38.625 138 12638.98 -4.33 54494.38 88888.00 2016-05-17 19:28:38.750 138 12639.00 -4.30 54494.38 88888.00 2016-05-17 19:28:38.875 138 12639.05 -4.30 54494.38 88888.00 2016-05-17 19:28:39.000 138 12639.08 -4.30 54494.40 88888.00 2016-05-17 19:28:39.125 138 12639.02 -4.33 54494.40 88888.00 2016-05-17 19:28:39.250 138 12638.98 -4.33 54494.40 88888.00 2016-05-17 19:28:39.375 138 12639.08 -4.28 54494.40 88888.00 2016-05-17 19:28:39.500 138 12639.08 -4.25 54494.40 88888.00 2016-05-17 19:28:39.625 138 12639.02 -4.28 54494.38 88888.00 2016-05-17 19:28:39.750 138 12638.98 -4.30 54494.38 88888.00 2016-05-17 19:28:39.875 138 12638.95 -4.33 54494.40 88888.00 2016-05-17 19:28:40.000 138 12638.98 -4.28 54494.40 88888.00 2016-05-17 19:28:40.125 138 12638.98 -4.25 54494.43 88888.00 2016-05-17 19:28:40.250 138 12638.95 -4.28 54494.43 88888.00 2016-05-17 19:28:40.375 138 12638.95 -4.25 54494.45 88888.00 2016-05-17 19:28:40.500 138 12638.95 -4.25 54494.45 88888.00 2016-05-17 19:28:40.625 138 12638.92 -4.25 54494.45 88888.00 2016-05-17 19:28:40.750 138 12638.90 -4.25 54494.43 88888.00 2016-05-17 19:28:40.875 138 12638.85 -4.25 54494.43 88888.00 2016-05-17 19:28:41.000 138 12638.85 -4.22 54494.43 88888.00 2016-05-17 19:28:41.125 138 12638.85 -4.22 54494.45 88888.00 2016-05-17 19:28:41.250 138 12638.83 -4.22 54494.45 88888.00 2016-05-17 19:28:41.375 138 12638.85 -4.20 54494.45 88888.00 2016-05-17 19:28:41.500 138 12638.85 -4.20 54494.45 88888.00 2016-05-17 19:28:41.625 138 12638.85 -4.17 54494.45 88888.00 2016-05-17 19:28:41.750 138 12638.83 -4.20 54494.47 88888.00 2016-05-17 19:28:41.875 138 12638.77 -4.22 54494.47 88888.00 2016-05-17 19:28:42.000 138 12638.77 -4.20 54494.47 88888.00 2016-05-17 19:28:42.125 138 12638.80 -4.17 54494.50 88888.00 2016-05-17 19:28:42.250 138 12638.80 -4.20 54494.45 88888.00 2016-05-17 19:28:42.375 138 12638.80 -4.17 54494.45 88888.00 2016-05-17 19:28:42.500 138 12638.80 -4.15 54494.43 88888.00 2016-05-17 19:28:42.625 138 12638.80 -4.15 54494.43 88888.00 2016-05-17 19:28:42.750 138 12638.83 -4.15 54494.45 88888.00 2016-05-17 19:28:42.875 138 12638.80 -4.15 54494.45 88888.00 2016-05-17 19:28:43.000 138 12638.77 -4.15 54494.43 88888.00 2016-05-17 19:28:43.125 138 12638.80 -4.12 54494.45 88888.00 2016-05-17 19:28:43.250 138 12638.83 -4.15 54494.45 88888.00 2016-05-17 19:28:43.375 138 12638.83 -4.12 54494.40 88888.00 2016-05-17 19:28:43.500 138 12638.83 -4.12 54494.43 88888.00 2016-05-17 19:28:43.625 138 12638.83 -4.12 54494.45 88888.00 2016-05-17 19:28:43.750 138 12638.77 -4.10 54494.45 88888.00 2016-05-17 19:28:43.875 138 12638.77 -4.10 54494.47 88888.00 2016-05-17 19:28:44.000 138 12638.77 -4.10 54494.47 88888.00 2016-05-17 19:28:44.125 138 12638.75 -4.10 54494.47 88888.00 2016-05-17 19:28:44.250 138 12638.75 -4.15 54494.47 88888.00 2016-05-17 19:28:44.375 138 12638.77 -4.12 54494.47 88888.00 2016-05-17 19:28:44.500 138 12638.77 -4.12 54494.50 88888.00 2016-05-17 19:28:44.625 138 12638.73 -4.10 54494.50 88888.00 2016-05-17 19:28:44.750 138 12638.70 -4.12 54494.47 88888.00 2016-05-17 19:28:44.875 138 12638.73 -4.15 54494.50 88888.00 2016-05-17 19:28:45.000 138 12638.73 -4.12 54494.47 88888.00 2016-05-17 19:28:45.125 138 12638.65 -4.12 54494.50 88888.00 2016-05-17 19:28:45.250 138 12638.70 -4.15 54494.50 88888.00 2016-05-17 19:28:45.375 138 12638.77 -4.12 54494.50 88888.00 2016-05-17 19:28:45.500 138 12638.75 -4.15 54494.50 88888.00 2016-05-17 19:28:45.625 138 12638.77 -4.15 54494.50 88888.00 2016-05-17 19:28:45.750 138 12638.77 -4.15 54494.50 88888.00 2016-05-17 19:28:45.875 138 12638.80 -4.12 54494.50 88888.00 2016-05-17 19:28:46.000 138 12638.80 -4.12 54494.47 88888.00 2016-05-17 19:28:46.125 138 12638.73 -4.12 54494.50 88888.00 2016-05-17 19:28:46.250 138 12638.62 -4.17 54494.53 88888.00 2016-05-17 19:28:46.375 138 12638.67 -4.17 54494.53 88888.00 2016-05-17 19:28:46.500 138 12638.73 -4.20 54494.53 88888.00 2016-05-17 19:28:46.625 138 12638.75 -4.20 54494.55 88888.00 2016-05-17 19:28:46.750 138 12638.73 -4.17 54494.55 88888.00 2016-05-17 19:28:46.875 138 12638.65 -4.20 54494.53 88888.00 2016-05-17 19:28:47.000 138 12638.58 -4.25 54494.55 88888.00 2016-05-17 19:28:47.125 138 12638.55 -4.22 54494.55 88888.00 2016-05-17 19:28:47.250 138 12638.58 -4.22 54494.57 88888.00 2016-05-17 19:28:47.375 138 12638.65 -4.22 54494.57 88888.00 2016-05-17 19:28:47.500 138 12638.67 -4.28 54494.55 88888.00 2016-05-17 19:28:47.625 138 12638.65 -4.30 54494.57 88888.00 2016-05-17 19:28:47.750 138 12638.65 -4.25 54494.57 88888.00 2016-05-17 19:28:47.875 138 12638.62 -4.28 54494.55 88888.00 2016-05-17 19:28:48.000 138 12638.62 -4.28 54494.55 88888.00 2016-05-17 19:28:48.125 138 12638.65 -4.30 54494.57 88888.00 2016-05-17 19:28:48.250 138 12638.65 -4.30 54494.57 88888.00 2016-05-17 19:28:48.375 138 12638.73 -4.28 54494.55 88888.00 2016-05-17 19:28:48.500 138 12638.70 -4.30 54494.55 88888.00 2016-05-17 19:28:48.625 138 12638.73 -4.35 54494.55 88888.00 2016-05-17 19:28:48.750 138 12638.77 -4.35 54494.55 88888.00 2016-05-17 19:28:48.875 138 12638.80 -4.35 54494.53 88888.00 2016-05-17 19:28:49.000 138 12638.77 -4.35 54494.55 88888.00 2016-05-17 19:28:49.125 138 12638.80 -4.38 54494.55 88888.00 2016-05-17 19:28:49.250 138 12638.83 -4.38 54494.55 88888.00 2016-05-17 19:28:49.375 138 12638.80 -4.38 54494.55 88888.00 2016-05-17 19:28:49.500 138 12638.75 -4.38 54494.57 88888.00 2016-05-17 19:28:49.625 138 12638.77 -4.40 54494.57 88888.00 2016-05-17 19:28:49.750 138 12638.83 -4.40 54494.57 88888.00 2016-05-17 19:28:49.875 138 12638.85 -4.40 54494.57 88888.00 2016-05-17 19:28:50.000 138 12638.85 -4.40 54494.55 88888.00 2016-05-17 19:28:50.125 138 12638.90 -4.40 54494.57 88888.00 2016-05-17 19:28:50.250 138 12638.98 -4.42 54494.55 88888.00 2016-05-17 19:28:50.375 138 12639.00 -4.42 54494.55 88888.00 2016-05-17 19:28:50.500 138 12638.92 -4.45 54494.55 88888.00 2016-05-17 19:28:50.625 138 12638.90 -4.45 54494.53 88888.00 2016-05-17 19:28:50.750 138 12638.98 -4.42 54494.53 88888.00 2016-05-17 19:28:50.875 138 12639.00 -4.45 54494.53 88888.00 2016-05-17 19:28:51.000 138 12638.98 -4.50 54494.50 88888.00 2016-05-17 19:28:51.125 138 12638.98 -4.47 54494.53 88888.00 2016-05-17 19:28:51.250 138 12639.00 -4.47 54494.55 88888.00 2016-05-17 19:28:51.375 138 12639.05 -4.45 54494.57 88888.00 2016-05-17 19:28:51.500 138 12639.05 -4.47 54494.57 88888.00 2016-05-17 19:28:51.625 138 12639.05 -4.47 54494.55 88888.00 2016-05-17 19:28:51.750 138 12639.10 -4.50 54494.55 88888.00 2016-05-17 19:28:51.875 138 12639.17 -4.50 54494.55 88888.00 2016-05-17 19:28:52.000 138 12639.23 -4.50 54494.53 88888.00 2016-05-17 19:28:52.125 138 12639.30 -4.47 54494.55 88888.00 2016-05-17 19:28:52.250 138 12639.30 -4.47 54494.55 88888.00 2016-05-17 19:28:52.375 138 12639.30 -4.47 54494.55 88888.00 2016-05-17 19:28:52.500 138 12639.30 -4.50 54494.55 88888.00 2016-05-17 19:28:52.625 138 12639.27 -4.47 54494.53 88888.00 2016-05-17 19:28:52.750 138 12639.33 -4.50 54494.53 88888.00 2016-05-17 19:28:52.875 138 12639.40 -4.55 54494.53 88888.00 2016-05-17 19:28:53.000 138 12639.42 -4.55 54494.53 88888.00 2016-05-17 19:28:53.125 138 12639.48 -4.53 54494.53 88888.00 2016-05-17 19:28:53.250 138 12639.52 -4.53 54494.55 88888.00 2016-05-17 19:28:53.375 138 12639.50 -4.53 54494.53 88888.00 2016-05-17 19:28:53.500 138 12639.50 -4.55 54494.53 88888.00 2016-05-17 19:28:53.625 138 12639.52 -4.53 54494.50 88888.00 2016-05-17 19:28:53.750 138 12639.58 -4.50 54494.53 88888.00 2016-05-17 19:28:53.875 138 12639.62 -4.50 54494.53 88888.00 2016-05-17 19:28:54.000 138 12639.60 -4.50 54494.50 88888.00 2016-05-17 19:28:54.125 138 12639.52 -4.53 54494.50 88888.00 2016-05-17 19:28:54.250 138 12639.55 -4.50 54494.47 88888.00 2016-05-17 19:28:54.375 138 12639.62 -4.50 54494.47 88888.00 2016-05-17 19:28:54.500 138 12639.75 -4.47 54494.47 88888.00 2016-05-17 19:28:54.625 138 12639.80 -4.47 54494.45 88888.00 2016-05-17 19:28:54.750 138 12639.77 -4.47 54494.45 88888.00 2016-05-17 19:28:54.875 138 12639.80 -4.50 54494.45 88888.00 2016-05-17 19:28:55.000 138 12639.77 -4.47 54494.43 88888.00 2016-05-17 19:28:55.125 138 12639.80 -4.45 54494.40 88888.00 2016-05-17 19:28:55.250 138 12639.80 -4.45 54494.40 88888.00 2016-05-17 19:28:55.375 138 12639.85 -4.42 54494.43 88888.00 2016-05-17 19:28:55.500 138 12639.88 -4.40 54494.43 88888.00 2016-05-17 19:28:55.625 138 12639.85 -4.40 54494.43 88888.00 2016-05-17 19:28:55.750 138 12639.85 -4.42 54494.43 88888.00 2016-05-17 19:28:55.875 138 12639.92 -4.40 54494.43 88888.00 2016-05-17 19:28:56.000 138 12639.98 -4.40 54494.40 88888.00 2016-05-17 19:28:56.125 138 12640.00 -4.38 54494.43 88888.00 2016-05-17 19:28:56.250 138 12640.05 -4.40 54494.43 88888.00 2016-05-17 19:28:56.375 138 12640.08 -4.42 54494.40 88888.00 2016-05-17 19:28:56.500 138 12640.08 -4.42 54494.43 88888.00 2016-05-17 19:28:56.625 138 12640.02 -4.42 54494.40 88888.00 2016-05-17 19:28:56.750 138 12639.98 -4.42 54494.40 88888.00 2016-05-17 19:28:56.875 138 12640.00 -4.42 54494.40 88888.00 2016-05-17 19:28:57.000 138 12640.08 -4.42 54494.38 88888.00 2016-05-17 19:28:57.125 138 12640.17 -4.40 54494.38 88888.00 2016-05-17 19:28:57.250 138 12640.20 -4.40 54494.38 88888.00 2016-05-17 19:28:57.375 138 12640.23 -4.38 54494.38 88888.00 2016-05-17 19:28:57.500 138 12640.23 -4.35 54494.35 88888.00 2016-05-17 19:28:57.625 138 12640.27 -4.35 54494.35 88888.00 2016-05-17 19:28:57.750 138 12640.27 -4.35 54494.38 88888.00 2016-05-17 19:28:57.875 138 12640.27 -4.33 54494.38 88888.00 2016-05-17 19:28:58.000 138 12640.27 -4.33 54494.35 88888.00 2016-05-17 19:28:58.125 138 12640.25 -4.33 54494.35 88888.00 2016-05-17 19:28:58.250 138 12640.27 -4.38 54494.38 88888.00 2016-05-17 19:28:58.375 138 12640.33 -4.35 54494.38 88888.00 2016-05-17 19:28:58.500 138 12640.38 -4.35 54494.35 88888.00 2016-05-17 19:28:58.625 138 12640.40 -4.33 54494.38 88888.00 2016-05-17 19:28:58.750 138 12640.40 -4.28 54494.40 88888.00 2016-05-17 19:28:58.875 138 12640.35 -4.28 54494.40 88888.00 2016-05-17 19:28:59.000 138 12640.35 -4.28 54494.38 88888.00 2016-05-17 19:28:59.125 138 12640.30 -4.28 54494.38 88888.00 2016-05-17 19:28:59.250 138 12640.33 -4.30 54494.35 88888.00 2016-05-17 19:28:59.375 138 12640.40 -4.30 54494.32 88888.00 2016-05-17 19:28:59.500 138 12640.42 -4.30 54494.35 88888.00 2016-05-17 19:28:59.625 138 12640.50 -4.30 54494.35 88888.00 2016-05-17 19:28:59.750 138 12640.52 -4.28 54494.35 88888.00 2016-05-17 19:28:59.875 138 12640.55 -4.25 54494.35 88888.00 2016-05-17 19:29:00.000 138 12640.50 -4.25 54494.35 88888.00 2016-05-17 19:29:00.125 138 12640.45 -4.25 54494.35 88888.00 2016-05-17 19:29:00.250 138 12640.45 -4.25 54494.38 88888.00 2016-05-17 19:29:00.375 138 12640.48 -4.22 54494.32 88888.00 2016-05-17 19:29:00.500 138 12640.42 -4.22 54494.32 88888.00 2016-05-17 19:29:00.625 138 12640.42 -4.25 54494.35 88888.00 2016-05-17 19:29:00.750 138 12640.45 -4.22 54494.32 88888.00 2016-05-17 19:29:00.875 138 12640.55 -4.22 54494.30 88888.00 2016-05-17 19:29:01.000 138 12640.52 -4.22 54494.32 88888.00 2016-05-17 19:29:01.125 138 12640.48 -4.20 54494.35 88888.00 2016-05-17 19:29:01.250 138 12640.48 -4.20 54494.30 88888.00 2016-05-17 19:29:01.375 138 12640.48 -4.15 54494.30 88888.00 2016-05-17 19:29:01.500 138 12640.48 -4.20 54494.32 88888.00 2016-05-17 19:29:01.625 138 12640.42 -4.20 54494.32 88888.00 2016-05-17 19:29:01.750 138 12640.40 -4.15 54494.32 88888.00 2016-05-17 19:29:01.875 138 12640.42 -4.15 54494.30 88888.00 2016-05-17 19:29:02.000 138 12640.45 -4.15 54494.32 88888.00 2016-05-17 19:29:02.125 138 12640.45 -4.12 54494.30 88888.00 2016-05-17 19:29:02.250 138 12640.42 -4.15 54494.32 88888.00 2016-05-17 19:29:02.375 138 12640.40 -4.12 54494.32 88888.00 2016-05-17 19:29:02.500 138 12640.42 -4.12 54494.32 88888.00 2016-05-17 19:29:02.625 138 12640.42 -4.08 54494.30 88888.00 2016-05-17 19:29:02.750 138 12640.38 -4.08 54494.32 88888.00 2016-05-17 19:29:02.875 138 12640.27 -4.05 54494.32 88888.00 2016-05-17 19:29:03.000 138 12640.30 -4.08 54494.30 88888.00 2016-05-17 19:29:03.125 138 12640.25 -4.08 54494.32 88888.00 2016-05-17 19:29:03.250 138 12640.25 -4.08 54494.35 88888.00 2016-05-17 19:29:03.375 138 12640.27 -4.08 54494.35 88888.00 2016-05-17 19:29:03.500 138 12640.27 -4.05 54494.35 88888.00 2016-05-17 19:29:03.625 138 12640.25 -4.03 54494.32 88888.00 2016-05-17 19:29:03.750 138 12640.25 -4.03 54494.32 88888.00 2016-05-17 19:29:03.875 138 12640.27 -4.05 54494.30 88888.00 2016-05-17 19:29:04.000 138 12640.25 -4.05 54494.32 88888.00 2016-05-17 19:29:04.125 138 12640.25 -4.03 54494.35 88888.00 2016-05-17 19:29:04.250 138 12640.25 -4.05 54494.38 88888.00 2016-05-17 19:29:04.375 138 12640.27 -4.03 54494.40 88888.00 2016-05-17 19:29:04.500 138 12640.20 -4.03 54494.43 88888.00 2016-05-17 19:29:04.625 138 12640.15 -4.05 54494.43 88888.00 2016-05-17 19:29:04.750 138 12640.17 -4.03 54494.43 88888.00 2016-05-17 19:29:04.875 138 12640.23 -4.03 54494.43 88888.00 2016-05-17 19:29:05.000 138 12640.23 -4.03 54494.43 88888.00 2016-05-17 19:29:05.125 138 12640.17 -4.03 54494.45 88888.00 2016-05-17 19:29:05.250 138 12640.12 -4.03 54494.47 88888.00 2016-05-17 19:29:05.375 138 12640.10 -4.03 54494.47 88888.00 2016-05-17 19:29:05.500 138 12640.08 -4.03 54494.45 88888.00 2016-05-17 19:29:05.625 138 12640.02 -4.03 54494.47 88888.00 2016-05-17 19:29:05.750 138 12640.00 -4.03 54494.45 88888.00 2016-05-17 19:29:05.875 138 12640.00 -4.05 54494.45 88888.00 2016-05-17 19:29:06.000 138 12640.00 -4.05 54494.45 88888.00 2016-05-17 19:29:06.125 138 12640.00 -4.03 54494.45 88888.00 2016-05-17 19:29:06.250 138 12639.95 -4.05 54494.43 88888.00 2016-05-17 19:29:06.375 138 12639.92 -4.00 54494.43 88888.00 2016-05-17 19:29:06.500 138 12639.90 -3.98 54494.47 88888.00 2016-05-17 19:29:06.625 138 12639.95 -3.98 54494.47 88888.00 2016-05-17 19:29:06.750 138 12639.95 -3.98 54494.47 88888.00 2016-05-17 19:29:06.875 138 12639.90 -4.00 54494.45 88888.00 2016-05-17 19:29:07.000 138 12639.85 -4.00 54494.45 88888.00 2016-05-17 19:29:07.125 138 12639.83 -4.00 54494.50 88888.00 2016-05-17 19:29:07.250 138 12639.80 -4.00 54494.53 88888.00 2016-05-17 19:29:07.375 138 12639.80 -3.98 54494.55 88888.00 2016-05-17 19:29:07.500 138 12639.75 -3.95 54494.53 88888.00 2016-05-17 19:29:07.625 138 12639.75 -3.98 54494.50 88888.00 2016-05-17 19:29:07.750 138 12639.70 -3.98 54494.50 88888.00 2016-05-17 19:29:07.875 138 12639.62 -3.98 54494.53 88888.00 2016-05-17 19:29:08.000 138 12639.60 -3.95 54494.53 88888.00 2016-05-17 19:29:08.125 138 12639.58 -3.92 54494.55 88888.00 2016-05-17 19:29:08.250 138 12639.58 -3.92 54494.53 88888.00 2016-05-17 19:29:08.375 138 12639.52 -3.90 54494.50 88888.00 2016-05-17 19:29:08.500 138 12639.48 -3.90 54494.55 88888.00 2016-05-17 19:29:08.625 138 12639.45 -3.95 54494.53 88888.00 2016-05-17 19:29:08.750 138 12639.48 -3.92 54494.55 88888.00 2016-05-17 19:29:08.875 138 12639.45 -3.90 54494.55 88888.00 2016-05-17 19:29:09.000 138 12639.52 -3.88 54494.53 88888.00 2016-05-17 19:29:09.125 138 12639.58 -3.88 54494.55 88888.00 2016-05-17 19:29:09.250 138 12639.58 -3.90 54494.57 88888.00 2016-05-17 19:29:09.375 138 12639.58 -3.90 54494.57 88888.00 2016-05-17 19:29:09.500 138 12639.55 -3.90 54494.57 88888.00 2016-05-17 19:29:09.625 138 12639.55 -3.88 54494.57 88888.00 2016-05-17 19:29:09.750 138 12639.52 -3.90 54494.57 88888.00 2016-05-17 19:29:09.875 138 12639.48 -3.88 54494.55 88888.00 2016-05-17 19:29:10.000 138 12639.45 -3.90 54494.55 88888.00 2016-05-17 19:29:10.125 138 12639.50 -3.85 54494.57 88888.00 2016-05-17 19:29:10.250 138 12639.50 -3.88 54494.60 88888.00 2016-05-17 19:29:10.375 138 12639.48 -3.88 54494.60 88888.00 2016-05-17 19:29:10.500 138 12639.45 -3.88 54494.62 88888.00 2016-05-17 19:29:10.625 138 12639.48 -3.88 54494.62 88888.00 2016-05-17 19:29:10.750 138 12639.50 -3.88 54494.62 88888.00 2016-05-17 19:29:10.875 138 12639.45 -3.85 54494.65 88888.00 2016-05-17 19:29:11.000 138 12639.42 -3.85 54494.65 88888.00 2016-05-17 19:29:11.125 138 12639.38 -3.85 54494.68 88888.00 2016-05-17 19:29:11.250 138 12639.33 -3.85 54494.65 88888.00 2016-05-17 19:29:11.375 138 12639.38 -3.88 54494.65 88888.00 2016-05-17 19:29:11.500 138 12639.40 -3.83 54494.65 88888.00 2016-05-17 19:29:11.625 138 12639.42 -3.83 54494.65 88888.00 2016-05-17 19:29:11.750 138 12639.40 -3.83 54494.65 88888.00 2016-05-17 19:29:11.875 138 12639.42 -3.83 54494.65 88888.00 2016-05-17 19:29:12.000 138 12639.45 -3.85 54494.65 88888.00 2016-05-17 19:29:12.125 138 12639.48 -3.83 54494.68 88888.00 2016-05-17 19:29:12.250 138 12639.40 -3.83 54494.68 88888.00 2016-05-17 19:29:12.375 138 12639.33 -3.77 54494.65 88888.00 2016-05-17 19:29:12.500 138 12639.27 -3.77 54494.65 88888.00 2016-05-17 19:29:12.625 138 12639.35 -3.80 54494.65 88888.00 2016-05-17 19:29:12.750 138 12639.40 -3.80 54494.62 88888.00 2016-05-17 19:29:12.875 138 12639.40 -3.80 54494.65 88888.00 2016-05-17 19:29:13.000 138 12639.45 -3.75 54494.62 88888.00 2016-05-17 19:29:13.125 138 12639.48 -3.75 54494.60 88888.00 2016-05-17 19:29:13.250 138 12639.40 -3.75 54494.65 88888.00 2016-05-17 19:29:13.375 138 12639.38 -3.75 54494.65 88888.00 2016-05-17 19:29:13.500 138 12639.35 -3.75 54494.68 88888.00 2016-05-17 19:29:13.625 138 12639.40 -3.73 54494.65 88888.00 2016-05-17 19:29:13.750 138 12639.45 -3.75 54494.62 88888.00 2016-05-17 19:29:13.875 138 12639.42 -3.75 54494.62 88888.00 2016-05-17 19:29:14.000 138 12639.35 -3.75 54494.62 88888.00 2016-05-17 19:29:14.125 138 12639.33 -3.75 54494.62 88888.00 2016-05-17 19:29:14.250 138 12639.33 -3.75 54494.62 88888.00 2016-05-17 19:29:14.375 138 12639.38 -3.73 54494.65 88888.00 2016-05-17 19:29:14.500 138 12639.30 -3.73 54494.65 88888.00 2016-05-17 19:29:14.625 138 12639.30 -3.70 54494.68 88888.00 2016-05-17 19:29:14.750 138 12639.25 -3.65 54494.68 88888.00 2016-05-17 19:29:14.875 138 12639.25 -3.67 54494.70 88888.00 2016-05-17 19:29:15.000 138 12639.25 -3.67 54494.68 88888.00 2016-05-17 19:29:15.125 138 12639.27 -3.70 54494.68 88888.00 2016-05-17 19:29:15.250 138 12639.30 -3.70 54494.70 88888.00 2016-05-17 19:29:15.375 138 12639.35 -3.70 54494.65 88888.00 2016-05-17 19:29:15.500 138 12639.33 -3.67 54494.68 88888.00 2016-05-17 19:29:15.625 138 12639.30 -3.65 54494.65 88888.00 2016-05-17 19:29:15.750 138 12639.35 -3.67 54494.65 88888.00 2016-05-17 19:29:15.875 138 12639.38 -3.70 54494.65 88888.00 2016-05-17 19:29:16.000 138 12639.42 -3.67 54494.62 88888.00 2016-05-17 19:29:16.125 138 12639.40 -3.67 54494.65 88888.00 2016-05-17 19:29:16.250 138 12639.42 -3.73 54494.65 88888.00 2016-05-17 19:29:16.375 138 12639.45 -3.73 54494.65 88888.00 2016-05-17 19:29:16.500 138 12639.40 -3.73 54494.70 88888.00 2016-05-17 19:29:16.625 138 12639.38 -3.75 54494.70 88888.00 2016-05-17 19:29:16.750 138 12639.38 -3.75 54494.68 88888.00 2016-05-17 19:29:16.875 138 12639.38 -3.73 54494.72 88888.00 2016-05-17 19:29:17.000 138 12639.38 -3.73 54494.70 88888.00 2016-05-17 19:29:17.125 138 12639.42 -3.75 54494.72 88888.00 2016-05-17 19:29:17.250 138 12639.42 -3.75 54494.75 88888.00 2016-05-17 19:29:17.375 138 12639.45 -3.75 54494.72 88888.00 2016-05-17 19:29:17.500 138 12639.42 -3.75 54494.72 88888.00 2016-05-17 19:29:17.625 138 12639.35 -3.75 54494.70 88888.00 2016-05-17 19:29:17.750 138 12639.38 -3.75 54494.72 88888.00 2016-05-17 19:29:17.875 138 12639.38 -3.73 54494.70 88888.00 2016-05-17 19:29:18.000 138 12639.42 -3.75 54494.70 88888.00 2016-05-17 19:29:18.125 138 12639.40 -3.73 54494.70 88888.00 2016-05-17 19:29:18.250 138 12639.33 -3.75 54494.70 88888.00 2016-05-17 19:29:18.375 138 12639.30 -3.70 54494.70 88888.00 2016-05-17 19:29:18.500 138 12639.35 -3.70 54494.70 88888.00 2016-05-17 19:29:18.625 138 12639.38 -3.70 54494.75 88888.00 2016-05-17 19:29:18.750 138 12639.38 -3.73 54494.70 88888.00 2016-05-17 19:29:18.875 138 12639.35 -3.75 54494.75 88888.00 2016-05-17 19:29:19.000 138 12639.38 -3.70 54494.72 88888.00 2016-05-17 19:29:19.125 138 12639.42 -3.67 54494.72 88888.00 2016-05-17 19:29:19.250 138 12639.42 -3.73 54494.75 88888.00 2016-05-17 19:29:19.375 138 12639.40 -3.75 54494.72 88888.00 2016-05-17 19:29:19.500 138 12639.45 -3.75 54494.72 88888.00 2016-05-17 19:29:19.625 138 12639.48 -3.77 54494.72 88888.00 2016-05-17 19:29:19.750 138 12639.45 -3.75 54494.72 88888.00 2016-05-17 19:29:19.875 138 12639.45 -3.80 54494.72 88888.00 2016-05-17 19:29:20.000 138 12639.48 -3.83 54494.70 88888.00 2016-05-17 19:29:20.125 138 12639.48 -3.83 54494.72 88888.00 2016-05-17 19:29:20.250 138 12639.42 -3.80 54494.75 88888.00 2016-05-17 19:29:20.375 138 12639.45 -3.80 54494.70 88888.00 2016-05-17 19:29:20.500 138 12639.45 -3.83 54494.70 88888.00 2016-05-17 19:29:20.625 138 12639.42 -3.83 54494.72 88888.00 2016-05-17 19:29:20.750 138 12639.45 -3.83 54494.72 88888.00 2016-05-17 19:29:20.875 138 12639.48 -3.85 54494.72 88888.00 2016-05-17 19:29:21.000 138 12639.48 -3.85 54494.72 88888.00 2016-05-17 19:29:21.125 138 12639.42 -3.83 54494.78 88888.00 2016-05-17 19:29:21.250 138 12639.40 -3.88 54494.75 88888.00 2016-05-17 19:29:21.375 138 12639.45 -3.88 54494.75 88888.00 2016-05-17 19:29:21.500 138 12639.48 -3.88 54494.78 88888.00 2016-05-17 19:29:21.625 138 12639.45 -3.90 54494.78 88888.00 2016-05-17 19:29:21.750 138 12639.45 -3.90 54494.80 88888.00 2016-05-17 19:29:21.875 138 12639.42 -3.90 54494.78 88888.00 2016-05-17 19:29:22.000 138 12639.45 -3.92 54494.78 88888.00 2016-05-17 19:29:22.125 138 12639.45 -3.95 54494.78 88888.00 2016-05-17 19:29:22.250 138 12639.45 -4.00 54494.80 88888.00 2016-05-17 19:29:22.375 138 12639.48 -4.00 54494.82 88888.00 2016-05-17 19:29:22.500 138 12639.48 -3.98 54494.82 88888.00 2016-05-17 19:29:22.625 138 12639.52 -4.00 54494.82 88888.00 2016-05-17 19:29:22.750 138 12639.55 -4.00 54494.80 88888.00 2016-05-17 19:29:22.875 138 12639.60 -4.00 54494.80 88888.00 2016-05-17 19:29:23.000 138 12639.62 -4.03 54494.80 88888.00 2016-05-17 19:29:23.125 138 12639.62 -4.03 54494.80 88888.00 2016-05-17 19:29:23.250 138 12639.60 -4.05 54494.82 88888.00 2016-05-17 19:29:23.375 138 12639.60 -4.03 54494.80 88888.00 2016-05-17 19:29:23.500 138 12639.65 -4.05 54494.82 88888.00 2016-05-17 19:29:23.625 138 12639.67 -4.05 54494.82 88888.00 2016-05-17 19:29:23.750 138 12639.65 -4.05 54494.82 88888.00 2016-05-17 19:29:23.875 138 12639.62 -4.05 54494.85 88888.00 2016-05-17 19:29:24.000 138 12639.67 -4.08 54494.82 88888.00 2016-05-17 19:29:24.125 138 12639.77 -4.10 54494.82 88888.00 2016-05-17 19:29:24.250 138 12639.70 -4.08 54494.80 88888.00 2016-05-17 19:29:24.375 138 12639.65 -4.08 54494.82 88888.00 2016-05-17 19:29:24.500 138 12639.67 -4.08 54494.80 88888.00 2016-05-17 19:29:24.625 138 12639.73 -4.08 54494.80 88888.00 2016-05-17 19:29:24.750 138 12639.75 -4.08 54494.78 88888.00 2016-05-17 19:29:24.875 138 12639.77 -4.10 54494.78 88888.00 2016-05-17 19:29:25.000 138 12639.75 -4.10 54494.78 88888.00 2016-05-17 19:29:25.125 138 12639.73 -4.10 54494.80 88888.00 2016-05-17 19:29:25.250 138 12639.70 -4.12 54494.80 88888.00 2016-05-17 19:29:25.375 138 12639.80 -4.12 54494.80 88888.00 2016-05-17 19:29:25.500 138 12639.80 -4.15 54494.80 88888.00 2016-05-17 19:29:25.625 138 12639.80 -4.15 54494.80 88888.00 2016-05-17 19:29:25.750 138 12639.80 -4.15 54494.78 88888.00 2016-05-17 19:29:25.875 138 12639.77 -4.17 54494.78 88888.00 2016-05-17 19:29:26.000 138 12639.75 -4.15 54494.78 88888.00 2016-05-17 19:29:26.125 138 12639.77 -4.15 54494.80 88888.00 2016-05-17 19:29:26.250 138 12639.73 -4.17 54494.80 88888.00 2016-05-17 19:29:26.375 138 12639.73 -4.20 54494.80 88888.00 2016-05-17 19:29:26.500 138 12639.80 -4.17 54494.82 88888.00 2016-05-17 19:29:26.625 138 12639.77 -4.20 54494.80 88888.00 2016-05-17 19:29:26.750 138 12639.80 -4.22 54494.80 88888.00 2016-05-17 19:29:26.875 138 12639.85 -4.22 54494.80 88888.00 2016-05-17 19:29:27.000 138 12639.83 -4.25 54494.78 88888.00 2016-05-17 19:29:27.125 138 12639.75 -4.25 54494.78 88888.00 2016-05-17 19:29:27.250 138 12639.70 -4.22 54494.78 88888.00 2016-05-17 19:29:27.375 138 12639.75 -4.22 54494.75 88888.00 2016-05-17 19:29:27.500 138 12639.80 -4.25 54494.78 88888.00 2016-05-17 19:29:27.625 138 12639.80 -4.25 54494.80 88888.00 2016-05-17 19:29:27.750 138 12639.77 -4.25 54494.78 88888.00 2016-05-17 19:29:27.875 138 12639.77 -4.28 54494.75 88888.00 2016-05-17 19:29:28.000 138 12639.77 -4.28 54494.75 88888.00 2016-05-17 19:29:28.125 138 12639.80 -4.25 54494.78 88888.00 2016-05-17 19:29:28.250 138 12639.83 -4.28 54494.80 88888.00 2016-05-17 19:29:28.375 138 12639.88 -4.25 54494.80 88888.00 2016-05-17 19:29:28.500 138 12639.90 -4.25 54494.82 88888.00 2016-05-17 19:29:28.625 138 12639.90 -4.28 54494.82 88888.00 2016-05-17 19:29:28.750 138 12639.90 -4.33 54494.82 88888.00 2016-05-17 19:29:28.875 138 12639.90 -4.30 54494.82 88888.00 2016-05-17 19:29:29.000 138 12639.83 -4.30 54494.80 88888.00 2016-05-17 19:29:29.125 138 12639.73 -4.25 54494.80 88888.00 2016-05-17 19:29:29.250 138 12639.70 -4.25 54494.80 88888.00 2016-05-17 19:29:29.375 138 12639.73 -4.25 54494.82 88888.00 2016-05-17 19:29:29.500 138 12639.73 -4.28 54494.82 88888.00 2016-05-17 19:29:29.625 138 12639.75 -4.28 54494.85 88888.00 2016-05-17 19:29:29.750 138 12639.75 -4.22 54494.82 88888.00 2016-05-17 19:29:29.875 138 12639.73 -4.22 54494.85 88888.00 2016-05-17 19:29:30.000 138 12639.75 -4.22 54494.82 88888.00 2016-05-17 19:29:30.125 138 12639.77 -4.25 54494.85 88888.00 2016-05-17 19:29:30.250 138 12639.75 -4.30 54494.88 88888.00 2016-05-17 19:29:30.375 138 12639.75 -4.25 54494.85 88888.00 2016-05-17 19:29:30.500 138 12639.75 -4.22 54494.85 88888.00 2016-05-17 19:29:30.625 138 12639.73 -4.20 54494.85 88888.00 2016-05-17 19:29:30.750 138 12639.73 -4.20 54494.82 88888.00 2016-05-17 19:29:30.875 138 12639.75 -4.22 54494.82 88888.00 2016-05-17 19:29:31.000 138 12639.75 -4.22 54494.82 88888.00 2016-05-17 19:29:31.125 138 12639.67 -4.22 54494.80 88888.00 2016-05-17 19:29:31.250 138 12639.60 -4.22 54494.80 88888.00 2016-05-17 19:29:31.375 138 12639.62 -4.20 54494.82 88888.00 2016-05-17 19:29:31.500 138 12639.60 -4.22 54494.85 88888.00 2016-05-17 19:29:31.625 138 12639.62 -4.22 54494.85 88888.00 2016-05-17 19:29:31.750 138 12639.62 -4.22 54494.85 88888.00 2016-05-17 19:29:31.875 138 12639.67 -4.20 54494.85 88888.00 2016-05-17 19:29:32.000 138 12639.73 -4.17 54494.85 88888.00 2016-05-17 19:29:32.125 138 12639.70 -4.15 54494.85 88888.00 2016-05-17 19:29:32.250 138 12639.62 -4.20 54494.88 88888.00 2016-05-17 19:29:32.375 138 12639.70 -4.20 54494.88 88888.00 2016-05-17 19:29:32.500 138 12639.70 -4.20 54494.88 88888.00 2016-05-17 19:29:32.625 138 12639.65 -4.20 54494.90 88888.00 2016-05-17 19:29:32.750 138 12639.62 -4.20 54494.90 88888.00 2016-05-17 19:29:32.875 138 12639.60 -4.17 54494.90 88888.00 2016-05-17 19:29:33.000 138 12639.62 -4.17 54494.88 88888.00 2016-05-17 19:29:33.125 138 12639.65 -4.15 54494.88 88888.00 2016-05-17 19:29:33.250 138 12639.65 -4.20 54494.88 88888.00 2016-05-17 19:29:33.375 138 12639.65 -4.15 54494.88 88888.00 2016-05-17 19:29:33.500 138 12639.67 -4.12 54494.85 88888.00 2016-05-17 19:29:33.625 138 12639.60 -4.15 54494.85 88888.00 2016-05-17 19:29:33.750 138 12639.58 -4.17 54494.88 88888.00 2016-05-17 19:29:33.875 138 12639.58 -4.15 54494.88 88888.00 2016-05-17 19:29:34.000 138 12639.58 -4.12 54494.90 88888.00 2016-05-17 19:29:34.125 138 12639.52 -4.12 54494.90 88888.00 2016-05-17 19:29:34.250 138 12639.48 -4.17 54494.90 88888.00 2016-05-17 19:29:34.375 138 12639.48 -4.12 54494.93 88888.00 2016-05-17 19:29:34.500 138 12639.52 -4.12 54494.95 88888.00 2016-05-17 19:29:34.625 138 12639.50 -4.10 54494.95 88888.00 2016-05-17 19:29:34.750 138 12639.48 -4.12 54494.93 88888.00 2016-05-17 19:29:34.875 138 12639.42 -4.15 54494.90 88888.00 2016-05-17 19:29:35.000 138 12639.42 -4.12 54494.93 88888.00 2016-05-17 19:29:35.125 138 12639.38 -4.12 54494.93 88888.00 2016-05-17 19:29:35.250 138 12639.33 -4.15 54494.95 88888.00 2016-05-17 19:29:35.375 138 12639.35 -4.12 54494.95 88888.00 2016-05-17 19:29:35.500 138 12639.33 -4.10 54494.95 88888.00 2016-05-17 19:29:35.625 138 12639.33 -4.10 54494.93 88888.00 2016-05-17 19:29:35.750 138 12639.33 -4.12 54494.95 88888.00 2016-05-17 19:29:35.875 138 12639.33 -4.12 54494.95 88888.00 2016-05-17 19:29:36.000 138 12639.30 -4.10 54494.95 88888.00 2016-05-17 19:29:36.125 138 12639.33 -4.10 54494.95 88888.00 2016-05-17 19:29:36.250 138 12639.38 -4.10 54494.95 88888.00 2016-05-17 19:29:36.375 138 12639.38 -4.10 54494.95 88888.00 2016-05-17 19:29:36.500 138 12639.30 -4.10 54494.97 88888.00 2016-05-17 19:29:36.625 138 12639.23 -4.10 54494.95 88888.00 2016-05-17 19:29:36.750 138 12639.12 -4.10 54494.95 88888.00 2016-05-17 19:29:36.875 138 12639.10 -4.10 54494.97 88888.00 2016-05-17 19:29:37.000 138 12639.15 -4.10 54494.95 88888.00 2016-05-17 19:29:37.125 138 12639.20 -4.08 54494.97 88888.00 2016-05-17 19:29:37.250 138 12639.20 -4.08 54494.97 88888.00 2016-05-17 19:29:37.375 138 12639.25 -4.08 54494.97 88888.00 2016-05-17 19:29:37.500 138 12639.25 -4.05 54494.97 88888.00 2016-05-17 19:29:37.625 138 12639.25 -4.08 54494.97 88888.00 2016-05-17 19:29:37.750 138 12639.23 -4.05 54494.97 88888.00 2016-05-17 19:29:37.875 138 12639.23 -4.05 54494.97 88888.00 2016-05-17 19:29:38.000 138 12639.25 -4.08 54494.95 88888.00 2016-05-17 19:29:38.125 138 12639.25 -4.10 54494.93 88888.00 2016-05-17 19:29:38.250 138 12639.23 -4.10 54494.95 88888.00 2016-05-17 19:29:38.375 138 12639.17 -4.08 54494.95 88888.00 2016-05-17 19:29:38.500 138 12639.15 -4.05 54494.95 88888.00 2016-05-17 19:29:38.625 138 12639.20 -4.05 54494.95 88888.00 2016-05-17 19:29:38.750 138 12639.27 -4.05 54494.97 88888.00 2016-05-17 19:29:38.875 138 12639.25 -4.08 54495.00 88888.00 2016-05-17 19:29:39.000 138 12639.23 -4.05 54495.00 88888.00 2016-05-17 19:29:39.125 138 12639.23 -4.08 54494.97 88888.00 2016-05-17 19:29:39.250 138 12639.25 -4.10 54494.97 88888.00 2016-05-17 19:29:39.375 138 12639.30 -4.10 54494.97 88888.00 2016-05-17 19:29:39.500 138 12639.30 -4.08 54494.95 88888.00 2016-05-17 19:29:39.625 138 12639.30 -4.08 54494.93 88888.00 2016-05-17 19:29:39.750 138 12639.30 -4.05 54494.95 88888.00 2016-05-17 19:29:39.875 138 12639.38 -4.08 54494.93 88888.00 2016-05-17 19:29:40.000 138 12639.38 -4.08 54494.95 88888.00 2016-05-17 19:29:40.125 138 12639.35 -4.10 54494.95 88888.00 2016-05-17 19:29:40.250 138 12639.35 -4.10 54494.93 88888.00 2016-05-17 19:29:40.375 138 12639.42 -4.08 54494.90 88888.00 2016-05-17 19:29:40.500 138 12639.42 -4.08 54494.93 88888.00 2016-05-17 19:29:40.625 138 12639.48 -4.08 54494.97 88888.00 2016-05-17 19:29:40.750 138 12639.50 -4.05 54494.97 88888.00 2016-05-17 19:29:40.875 138 12639.42 -4.05 54494.95 88888.00 2016-05-17 19:29:41.000 138 12639.35 -4.08 54494.90 88888.00 2016-05-17 19:29:41.125 138 12639.35 -4.08 54494.90 88888.00 2016-05-17 19:29:41.250 138 12639.35 -4.05 54494.90 88888.00 2016-05-17 19:29:41.375 138 12639.48 -4.05 54494.90 88888.00 2016-05-17 19:29:41.500 138 12639.52 -4.05 54494.90 88888.00 2016-05-17 19:29:41.625 138 12639.55 -4.05 54494.88 88888.00 2016-05-17 19:29:41.750 138 12639.58 -4.03 54494.93 88888.00 2016-05-17 19:29:41.875 138 12639.60 -4.05 54494.90 88888.00 2016-05-17 19:29:42.000 138 12639.62 -4.05 54494.88 88888.00 2016-05-17 19:29:42.125 138 12639.62 -4.08 54494.90 88888.00 2016-05-17 19:29:42.250 138 12639.58 -4.08 54494.88 88888.00 2016-05-17 19:29:42.375 138 12639.58 -4.03 54494.85 88888.00 2016-05-17 19:29:42.500 138 12639.58 -4.03 54494.88 88888.00 2016-05-17 19:29:42.625 138 12639.62 -4.00 54494.85 88888.00 2016-05-17 19:29:42.750 138 12639.62 -4.03 54494.85 88888.00 2016-05-17 19:29:42.875 138 12639.65 -4.05 54494.88 88888.00 2016-05-17 19:29:43.000 138 12639.65 -4.03 54494.85 88888.00 2016-05-17 19:29:43.125 138 12639.65 -4.03 54494.85 88888.00 2016-05-17 19:29:43.250 138 12639.67 -4.05 54494.85 88888.00 2016-05-17 19:29:43.375 138 12639.65 -4.05 54494.85 88888.00 2016-05-17 19:29:43.500 138 12639.67 -4.05 54494.88 88888.00 2016-05-17 19:29:43.625 138 12639.73 -4.08 54494.85 88888.00 2016-05-17 19:29:43.750 138 12639.80 -4.05 54494.82 88888.00 2016-05-17 19:29:43.875 138 12639.80 -4.05 54494.82 88888.00 2016-05-17 19:29:44.000 138 12639.83 -4.05 54494.85 88888.00 2016-05-17 19:29:44.125 138 12639.88 -4.05 54494.85 88888.00 2016-05-17 19:29:44.250 138 12639.95 -4.05 54494.88 88888.00 2016-05-17 19:29:44.375 138 12639.98 -4.05 54494.85 88888.00 2016-05-17 19:29:44.500 138 12639.95 -4.05 54494.80 88888.00 2016-05-17 19:29:44.625 138 12639.88 -4.05 54494.80 88888.00 2016-05-17 19:29:44.750 138 12639.90 -4.05 54494.82 88888.00 2016-05-17 19:29:44.875 138 12639.98 -4.05 54494.85 88888.00 2016-05-17 19:29:45.000 138 12640.02 -4.08 54494.82 88888.00 2016-05-17 19:29:45.125 138 12640.05 -4.05 54494.82 88888.00 2016-05-17 19:29:45.250 138 12640.05 -4.08 54494.82 88888.00 2016-05-17 19:29:45.375 138 12640.05 -4.05 54494.82 88888.00 2016-05-17 19:29:45.500 138 12640.08 -4.05 54494.82 88888.00 2016-05-17 19:29:45.625 138 12640.12 -4.05 54494.82 88888.00 2016-05-17 19:29:45.750 138 12640.15 -4.08 54494.82 88888.00 2016-05-17 19:29:45.875 138 12640.10 -4.10 54494.82 88888.00 2016-05-17 19:29:46.000 138 12640.02 -4.10 54494.82 88888.00 2016-05-17 19:29:46.125 138 12640.05 -4.10 54494.82 88888.00 2016-05-17 19:29:46.250 138 12640.05 -4.12 54494.82 88888.00 2016-05-17 19:29:46.375 138 12640.10 -4.12 54494.82 88888.00 2016-05-17 19:29:46.500 138 12640.15 -4.10 54494.85 88888.00 2016-05-17 19:29:46.625 138 12640.15 -4.10 54494.85 88888.00 2016-05-17 19:29:46.750 138 12640.20 -4.12 54494.85 88888.00 2016-05-17 19:29:46.875 138 12640.17 -4.12 54494.82 88888.00 2016-05-17 19:29:47.000 138 12640.15 -4.12 54494.80 88888.00 2016-05-17 19:29:47.125 138 12640.12 -4.15 54494.80 88888.00 2016-05-17 19:29:47.250 138 12640.12 -4.15 54494.82 88888.00 2016-05-17 19:29:47.375 138 12640.12 -4.12 54494.82 88888.00 2016-05-17 19:29:47.500 138 12640.15 -4.12 54494.85 88888.00 2016-05-17 19:29:47.625 138 12640.20 -4.15 54494.82 88888.00 2016-05-17 19:29:47.750 138 12640.23 -4.17 54494.85 88888.00 2016-05-17 19:29:47.875 138 12640.17 -4.17 54494.80 88888.00 2016-05-17 19:29:48.000 138 12640.12 -4.17 54494.82 88888.00 2016-05-17 19:29:48.125 138 12640.17 -4.20 54494.85 88888.00 2016-05-17 19:29:48.250 138 12640.20 -4.20 54494.80 88888.00 2016-05-17 19:29:48.375 138 12640.23 -4.20 54494.80 88888.00 2016-05-17 19:29:48.500 138 12640.20 -4.20 54494.80 88888.00 2016-05-17 19:29:48.625 138 12640.20 -4.22 54494.80 88888.00 2016-05-17 19:29:48.750 138 12640.25 -4.25 54494.78 88888.00 2016-05-17 19:29:48.875 138 12640.33 -4.22 54494.80 88888.00 2016-05-17 19:29:49.000 138 12640.38 -4.20 54494.80 88888.00 2016-05-17 19:29:49.125 138 12640.42 -4.17 54494.80 88888.00 2016-05-17 19:29:49.250 138 12640.35 -4.20 54494.80 88888.00 2016-05-17 19:29:49.375 138 12640.40 -4.20 54494.78 88888.00 2016-05-17 19:29:49.500 138 12640.45 -4.22 54494.80 88888.00 2016-05-17 19:29:49.625 138 12640.42 -4.22 54494.82 88888.00 2016-05-17 19:29:49.750 138 12640.38 -4.20 54494.82 88888.00 2016-05-17 19:29:49.875 138 12640.40 -4.17 54494.82 88888.00 2016-05-17 19:29:50.000 138 12640.40 -4.22 54494.78 88888.00 2016-05-17 19:29:50.125 138 12640.40 -4.22 54494.78 88888.00 2016-05-17 19:29:50.250 138 12640.38 -4.28 54494.75 88888.00 2016-05-17 19:29:50.375 138 12640.42 -4.30 54494.78 88888.00 2016-05-17 19:29:50.500 138 12640.40 -4.33 54494.78 88888.00 2016-05-17 19:29:50.625 138 12640.42 -4.30 54494.80 88888.00 2016-05-17 19:29:50.750 138 12640.48 -4.30 54494.80 88888.00 2016-05-17 19:29:50.875 138 12640.50 -4.30 54494.80 88888.00 2016-05-17 19:29:51.000 138 12640.52 -4.30 54494.78 88888.00 2016-05-17 19:29:51.125 138 12640.58 -4.30 54494.80 88888.00 2016-05-17 19:29:51.250 138 12640.58 -4.33 54494.80 88888.00 2016-05-17 19:29:51.375 138 12640.52 -4.33 54494.78 88888.00 2016-05-17 19:29:51.500 138 12640.50 -4.33 54494.80 88888.00 2016-05-17 19:29:51.625 138 12640.45 -4.30 54494.82 88888.00 2016-05-17 19:29:51.750 138 12640.42 -4.30 54494.82 88888.00 2016-05-17 19:29:51.875 138 12640.50 -4.33 54494.80 88888.00 2016-05-17 19:29:52.000 138 12640.58 -4.33 54494.80 88888.00 2016-05-17 19:29:52.125 138 12640.55 -4.33 54494.78 88888.00 2016-05-17 19:29:52.250 138 12640.55 -4.40 54494.80 88888.00 2016-05-17 19:29:52.375 138 12640.60 -4.35 54494.82 88888.00 2016-05-17 19:29:52.500 138 12640.65 -4.35 54494.80 88888.00 2016-05-17 19:29:52.625 138 12640.62 -4.38 54494.82 88888.00 2016-05-17 19:29:52.750 138 12640.60 -4.35 54494.82 88888.00 2016-05-17 19:29:52.875 138 12640.55 -4.35 54494.80 88888.00 2016-05-17 19:29:53.000 138 12640.52 -4.38 54494.80 88888.00 2016-05-17 19:29:53.125 138 12640.60 -4.35 54494.80 88888.00 2016-05-17 19:29:53.250 138 12640.65 -4.35 54494.82 88888.00 2016-05-17 19:29:53.375 138 12640.67 -4.38 54494.82 88888.00 2016-05-17 19:29:53.500 138 12640.67 -4.38 54494.82 88888.00 2016-05-17 19:29:53.625 138 12640.70 -4.35 54494.82 88888.00 2016-05-17 19:29:53.750 138 12640.70 -4.35 54494.82 88888.00 2016-05-17 19:29:53.875 138 12640.67 -4.35 54494.82 88888.00 2016-05-17 19:29:54.000 138 12640.70 -4.40 54494.82 88888.00 2016-05-17 19:29:54.125 138 12640.67 -4.35 54494.85 88888.00 2016-05-17 19:29:54.250 138 12640.67 -4.33 54494.85 88888.00 2016-05-17 19:29:54.375 138 12640.73 -4.33 54494.85 88888.00 2016-05-17 19:29:54.500 138 12640.73 -4.35 54494.80 88888.00 2016-05-17 19:29:54.625 138 12640.80 -4.35 54494.80 88888.00 2016-05-17 19:29:54.750 138 12640.85 -4.35 54494.80 88888.00 2016-05-17 19:29:54.875 138 12640.80 -4.33 54494.80 88888.00 2016-05-17 19:29:55.000 138 12640.77 -4.33 54494.80 88888.00 2016-05-17 19:29:55.125 138 12640.75 -4.33 54494.80 88888.00 2016-05-17 19:29:55.250 138 12640.77 -4.35 54494.80 88888.00 2016-05-17 19:29:55.375 138 12640.80 -4.33 54494.80 88888.00 2016-05-17 19:29:55.500 138 12640.75 -4.35 54494.78 88888.00 2016-05-17 19:29:55.625 138 12640.75 -4.38 54494.78 88888.00 2016-05-17 19:29:55.750 138 12640.85 -4.35 54494.78 88888.00 2016-05-17 19:29:55.875 138 12640.90 -4.35 54494.78 88888.00 2016-05-17 19:29:56.000 138 12640.90 -4.35 54494.75 88888.00 2016-05-17 19:29:56.125 138 12640.90 -4.35 54494.72 88888.00 2016-05-17 19:29:56.250 138 12640.90 -4.35 54494.78 88888.00 2016-05-17 19:29:56.375 138 12640.95 -4.30 54494.78 88888.00 2016-05-17 19:29:56.500 138 12640.90 -4.30 54494.78 88888.00 2016-05-17 19:29:56.625 138 12640.80 -4.28 54494.78 88888.00 2016-05-17 19:29:56.750 138 12640.85 -4.30 54494.78 88888.00 2016-05-17 19:29:56.875 138 12640.88 -4.30 54494.78 88888.00 2016-05-17 19:29:57.000 138 12640.85 -4.33 54494.75 88888.00 2016-05-17 19:29:57.125 138 12640.88 -4.33 54494.78 88888.00 2016-05-17 19:29:57.250 138 12640.90 -4.33 54494.78 88888.00 2016-05-17 19:29:57.375 138 12640.90 -4.30 54494.78 88888.00 2016-05-17 19:29:57.500 138 12640.90 -4.28 54494.80 88888.00 2016-05-17 19:29:57.625 138 12640.92 -4.30 54494.78 88888.00 2016-05-17 19:29:57.750 138 12640.92 -4.30 54494.78 88888.00 2016-05-17 19:29:57.875 138 12640.98 -4.30 54494.78 88888.00 2016-05-17 19:29:58.000 138 12640.98 -4.28 54494.78 88888.00 2016-05-17 19:29:58.125 138 12640.98 -4.28 54494.80 88888.00 2016-05-17 19:29:58.250 138 12641.00 -4.30 54494.80 88888.00 2016-05-17 19:29:58.375 138 12640.95 -4.28 54494.80 88888.00 2016-05-17 19:29:58.500 138 12640.92 -4.28 54494.80 88888.00 2016-05-17 19:29:58.625 138 12640.85 -4.28 54494.80 88888.00 2016-05-17 19:29:58.750 138 12640.88 -4.30 54494.80 88888.00 2016-05-17 19:29:58.875 138 12640.92 -4.28 54494.80 88888.00 2016-05-17 19:29:59.000 138 12640.95 -4.28 54494.80 88888.00 2016-05-17 19:29:59.125 138 12640.85 -4.28 54494.80 88888.00 2016-05-17 19:29:59.250 138 12640.85 -4.28 54494.80 88888.00 2016-05-17 19:29:59.375 138 12640.88 -4.22 54494.80 88888.00 2016-05-17 19:29:59.500 138 12640.85 -4.22 54494.80 88888.00 2016-05-17 19:29:59.625 138 12640.88 -4.22 54494.85 88888.00 2016-05-17 19:29:59.750 138 12640.88 -4.22 54494.82 88888.00 2016-05-17 19:29:59.875 138 12640.88 -4.25 54494.82 88888.00 2016-05-17 19:30:00.000 138 12640.88 -4.22 54494.80 88888.00 2016-05-17 19:30:00.125 138 12640.85 -4.17 54494.82 88888.00 2016-05-17 19:30:00.250 138 12640.83 -4.17 54494.80 88888.00 2016-05-17 19:30:00.375 138 12640.83 -4.15 54494.82 88888.00 2016-05-17 19:30:00.500 138 12640.83 -4.15 54494.80 88888.00 2016-05-17 19:30:00.625 138 12640.77 -4.15 54494.80 88888.00 2016-05-17 19:30:00.750 138 12640.75 -4.15 54494.78 88888.00 2016-05-17 19:30:00.875 138 12640.75 -4.15 54494.78 88888.00 2016-05-17 19:30:01.000 138 12640.77 -4.17 54494.75 88888.00 2016-05-17 19:30:01.125 138 12640.77 -4.17 54494.78 88888.00 2016-05-17 19:30:01.250 138 12640.77 -4.20 54494.78 88888.00 2016-05-17 19:30:01.375 138 12640.80 -4.15 54494.82 88888.00 2016-05-17 19:30:01.500 138 12640.75 -4.12 54494.80 88888.00 2016-05-17 19:30:01.625 138 12640.75 -4.12 54494.80 88888.00 2016-05-17 19:30:01.750 138 12640.80 -4.12 54494.80 88888.00 2016-05-17 19:30:01.875 138 12640.83 -4.12 54494.82 88888.00 2016-05-17 19:30:02.000 138 12640.85 -4.12 54494.78 88888.00 2016-05-17 19:30:02.125 138 12640.83 -4.10 54494.80 88888.00 2016-05-17 19:30:02.250 138 12640.85 -4.12 54494.82 88888.00 2016-05-17 19:30:02.375 138 12640.83 -4.08 54494.82 88888.00 2016-05-17 19:30:02.500 138 12640.75 -4.10 54494.82 88888.00 2016-05-17 19:30:02.625 138 12640.67 -4.12 54494.80 88888.00 2016-05-17 19:30:02.750 138 12640.70 -4.10 54494.82 88888.00 2016-05-17 19:30:02.875 138 12640.75 -4.10 54494.80 88888.00 2016-05-17 19:30:03.000 138 12640.75 -4.08 54494.80 88888.00 2016-05-17 19:30:03.125 138 12640.75 -4.03 54494.82 88888.00 2016-05-17 19:30:03.250 138 12640.77 -4.08 54494.80 88888.00 2016-05-17 19:30:03.375 138 12640.77 -4.05 54494.80 88888.00 2016-05-17 19:30:03.500 138 12640.75 -4.05 54494.82 88888.00 2016-05-17 19:30:03.625 138 12640.75 -4.05 54494.85 88888.00 2016-05-17 19:30:03.750 138 12640.77 -4.08 54494.82 88888.00 2016-05-17 19:30:03.875 138 12640.73 -4.08 54494.82 88888.00 2016-05-17 19:30:04.000 138 12640.70 -4.05 54494.82 88888.00 2016-05-17 19:30:04.125 138 12640.75 -4.05 54494.85 88888.00 2016-05-17 19:30:04.250 138 12640.75 -4.08 54494.88 88888.00 2016-05-17 19:30:04.375 138 12640.77 -4.05 54494.88 88888.00 2016-05-17 19:30:04.500 138 12640.80 -4.05 54494.90 88888.00 2016-05-17 19:30:04.625 138 12640.77 -4.05 54494.90 88888.00 2016-05-17 19:30:04.750 138 12640.77 -4.05 54494.90 88888.00 2016-05-17 19:30:04.875 138 12640.80 -4.05 54494.88 88888.00 2016-05-17 19:30:05.000 138 12640.77 -4.03 54494.88 88888.00 2016-05-17 19:30:05.125 138 12640.77 -4.03 54494.90 88888.00 2016-05-17 19:30:05.250 138 12640.73 -4.00 54494.90 88888.00 2016-05-17 19:30:05.375 138 12640.75 -4.03 54494.90 88888.00 2016-05-17 19:30:05.500 138 12640.75 -4.03 54494.90 88888.00 2016-05-17 19:30:05.625 138 12640.73 -4.05 54494.88 88888.00 2016-05-17 19:30:05.750 138 12640.67 -4.03 54494.88 88888.00 2016-05-17 19:30:05.875 138 12640.62 -4.00 54494.90 88888.00 2016-05-17 19:30:06.000 138 12640.65 -4.00 54494.93 88888.00 2016-05-17 19:30:06.125 138 12640.58 -4.00 54494.95 88888.00 2016-05-17 19:30:06.250 138 12640.58 -4.03 54494.90 88888.00 2016-05-17 19:30:06.375 138 12640.67 -4.00 54494.88 88888.00 2016-05-17 19:30:06.500 138 12640.65 -4.00 54494.90 88888.00 2016-05-17 19:30:06.625 138 12640.60 -4.00 54494.93 88888.00 2016-05-17 19:30:06.750 138 12640.62 -4.00 54494.90 88888.00 2016-05-17 19:30:06.875 138 12640.65 -4.00 54494.90 88888.00 2016-05-17 19:30:07.000 138 12640.65 -4.00 54494.88 88888.00 2016-05-17 19:30:07.125 138 12640.65 -3.98 54494.93 88888.00 2016-05-17 19:30:07.250 138 12640.67 -3.98 54494.95 88888.00 2016-05-17 19:30:07.375 138 12640.67 -3.95 54494.95 88888.00 2016-05-17 19:30:07.500 138 12640.67 -3.98 54494.93 88888.00 2016-05-17 19:30:07.625 138 12640.65 -4.00 54494.90 88888.00 2016-05-17 19:30:07.750 138 12640.70 -3.98 54494.90 88888.00 2016-05-17 19:30:07.875 138 12640.70 -3.98 54494.90 88888.00 2016-05-17 19:30:08.000 138 12640.62 -3.95 54494.93 88888.00 2016-05-17 19:30:08.125 138 12640.60 -3.98 54494.93 88888.00 2016-05-17 19:30:08.250 138 12640.62 -3.98 54494.93 88888.00 2016-05-17 19:30:08.375 138 12640.65 -3.98 54494.93 88888.00 2016-05-17 19:30:08.500 138 12640.62 -3.98 54494.95 88888.00 2016-05-17 19:30:08.625 138 12640.67 -3.95 54494.95 88888.00 2016-05-17 19:30:08.750 138 12640.70 -3.92 54494.95 88888.00 2016-05-17 19:30:08.875 138 12640.70 -3.95 54494.95 88888.00 2016-05-17 19:30:09.000 138 12640.67 -3.95 54494.93 88888.00 2016-05-17 19:30:09.125 138 12640.70 -3.95 54494.95 88888.00 2016-05-17 19:30:09.250 138 12640.67 -3.95 54494.93 88888.00 2016-05-17 19:30:09.375 138 12640.67 -3.95 54494.95 88888.00 2016-05-17 19:30:09.500 138 12640.67 -3.98 54494.93 88888.00 2016-05-17 19:30:09.625 138 12640.75 -3.98 54494.93 88888.00 2016-05-17 19:30:09.750 138 12640.77 -3.98 54494.93 88888.00 2016-05-17 19:30:09.875 138 12640.75 -4.00 54494.93 88888.00 2016-05-17 19:30:10.000 138 12640.75 -4.00 54494.93 88888.00 2016-05-17 19:30:10.125 138 12640.73 -4.00 54494.93 88888.00 2016-05-17 19:30:10.250 138 12640.73 -4.00 54494.93 88888.00 2016-05-17 19:30:10.375 138 12640.77 -4.00 54494.90 88888.00 2016-05-17 19:30:10.500 138 12640.77 -4.03 54494.90 88888.00 2016-05-17 19:30:10.625 138 12640.77 -4.00 54494.93 88888.00 2016-05-17 19:30:10.750 138 12640.80 -4.00 54494.93 88888.00 2016-05-17 19:30:10.875 138 12640.80 -4.00 54494.95 88888.00 2016-05-17 19:30:11.000 138 12640.83 -4.03 54494.95 88888.00 2016-05-17 19:30:11.125 138 12640.77 -4.03 54494.95 88888.00 2016-05-17 19:30:11.250 138 12640.77 -4.05 54494.95 88888.00 2016-05-17 19:30:11.375 138 12640.80 -4.03 54494.95 88888.00 2016-05-17 19:30:11.500 138 12640.80 -4.03 54494.93 88888.00 2016-05-17 19:30:11.625 138 12640.80 -4.08 54494.95 88888.00 2016-05-17 19:30:11.750 138 12640.83 -4.05 54494.97 88888.00 2016-05-17 19:30:11.875 138 12640.80 -4.05 54494.97 88888.00 2016-05-17 19:30:12.000 138 12640.83 -4.05 54494.95 88888.00 2016-05-17 19:30:12.125 138 12640.88 -4.05 54494.97 88888.00 2016-05-17 19:30:12.250 138 12640.83 -4.08 54495.00 88888.00 2016-05-17 19:30:12.375 138 12640.83 -4.10 54494.95 88888.00 2016-05-17 19:30:12.500 138 12640.88 -4.05 54494.93 88888.00 2016-05-17 19:30:12.625 138 12640.85 -4.03 54494.95 88888.00 2016-05-17 19:30:12.750 138 12640.80 -4.05 54494.93 88888.00 2016-05-17 19:30:12.875 138 12640.77 -4.08 54494.93 88888.00 2016-05-17 19:30:13.000 138 12640.77 -4.10 54494.93 88888.00 2016-05-17 19:30:13.125 138 12640.83 -4.10 54494.95 88888.00 2016-05-17 19:30:13.250 138 12640.88 -4.10 54494.97 88888.00 2016-05-17 19:30:13.375 138 12640.90 -4.10 54494.97 88888.00 2016-05-17 19:30:13.500 138 12640.88 -4.10 54494.97 88888.00 2016-05-17 19:30:13.625 138 12640.83 -4.10 54494.95 88888.00 2016-05-17 19:30:13.750 138 12640.80 -4.12 54494.97 88888.00 2016-05-17 19:30:13.875 138 12640.77 -4.15 54494.97 88888.00 2016-05-17 19:30:14.000 138 12640.83 -4.15 54494.97 88888.00 2016-05-17 19:30:14.125 138 12640.88 -4.12 54494.97 88888.00 2016-05-17 19:30:14.250 138 12640.85 -4.17 54494.97 88888.00 2016-05-17 19:30:14.375 138 12640.85 -4.15 54494.97 88888.00 2016-05-17 19:30:14.500 138 12640.85 -4.15 54494.97 88888.00 2016-05-17 19:30:14.625 138 12640.85 -4.20 54494.97 88888.00 2016-05-17 19:30:14.750 138 12640.85 -4.22 54495.00 88888.00 2016-05-17 19:30:14.875 138 12640.88 -4.20 54495.00 88888.00 2016-05-17 19:30:15.000 138 12640.95 -4.20 54495.00 88888.00 2016-05-17 19:30:15.125 138 12641.00 -4.25 54495.00 88888.00 2016-05-17 19:30:15.250 138 12640.92 -4.28 54495.00 88888.00 2016-05-17 19:30:15.375 138 12640.92 -4.28 54495.00 88888.00 2016-05-17 19:30:15.500 138 12640.92 -4.30 54495.00 88888.00 2016-05-17 19:30:15.625 138 12640.92 -4.33 54494.97 88888.00 2016-05-17 19:30:15.750 138 12640.88 -4.33 54494.97 88888.00 2016-05-17 19:30:15.875 138 12640.85 -4.33 54495.00 88888.00 2016-05-17 19:30:16.000 138 12640.90 -4.35 54495.03 88888.00 2016-05-17 19:30:16.125 138 12640.92 -4.38 54495.00 88888.00 2016-05-17 19:30:16.250 138 12640.88 -4.40 54495.03 88888.00 2016-05-17 19:30:16.375 138 12640.88 -4.40 54495.05 88888.00 2016-05-17 19:30:16.500 138 12640.88 -4.40 54495.10 88888.00 2016-05-17 19:30:16.625 138 12640.88 -4.45 54495.10 88888.00 2016-05-17 19:30:16.750 138 12640.83 -4.47 54495.12 88888.00 2016-05-17 19:30:16.875 138 12640.80 -4.47 54495.12 88888.00 2016-05-17 19:30:17.000 138 12640.80 -4.47 54495.10 88888.00 2016-05-17 19:30:17.125 138 12640.80 -4.45 54495.12 88888.00 2016-05-17 19:30:17.250 138 12640.83 -4.53 54495.12 88888.00 2016-05-17 19:30:17.375 138 12640.80 -4.55 54495.15 88888.00 2016-05-17 19:30:17.500 138 12640.77 -4.60 54495.12 88888.00 2016-05-17 19:30:17.625 138 12640.77 -4.60 54495.12 88888.00 2016-05-17 19:30:17.750 138 12640.80 -4.62 54495.12 88888.00 2016-05-17 19:30:17.875 138 12640.83 -4.62 54495.12 88888.00 2016-05-17 19:30:18.000 138 12640.80 -4.58 54495.15 88888.00 2016-05-17 19:30:18.125 138 12640.75 -4.60 54495.12 88888.00 2016-05-17 19:30:18.250 138 12640.75 -4.67 54495.07 88888.00 2016-05-17 19:30:18.375 138 12640.80 -4.65 54495.10 88888.00 2016-05-17 19:30:18.500 138 12640.83 -4.62 54495.10 88888.00 2016-05-17 19:30:18.625 138 12640.80 -4.60 54495.12 88888.00 2016-05-17 19:30:18.750 138 12640.80 -4.65 54495.12 88888.00 2016-05-17 19:30:18.875 138 12640.85 -4.67 54495.12 88888.00 2016-05-17 19:30:19.000 138 12640.88 -4.67 54495.12 88888.00 2016-05-17 19:30:19.125 138 12640.83 -4.67 54495.12 88888.00 2016-05-17 19:30:19.250 138 12640.80 -4.70 54495.12 88888.00 2016-05-17 19:30:19.375 138 12640.80 -4.70 54495.12 88888.00 2016-05-17 19:30:19.500 138 12640.83 -4.72 54495.12 88888.00 2016-05-17 19:30:19.625 138 12640.83 -4.72 54495.10 88888.00 2016-05-17 19:30:19.750 138 12640.77 -4.72 54495.12 88888.00 2016-05-17 19:30:19.875 138 12640.83 -4.75 54495.12 88888.00 2016-05-17 19:30:20.000 138 12640.88 -4.75 54495.12 88888.00 2016-05-17 19:30:20.125 138 12640.85 -4.75 54495.15 88888.00 2016-05-17 19:30:20.250 138 12640.83 -4.78 54495.15 88888.00 2016-05-17 19:30:20.375 138 12640.83 -4.78 54495.12 88888.00 2016-05-17 19:30:20.500 138 12640.83 -4.78 54495.15 88888.00 2016-05-17 19:30:20.625 138 12640.80 -4.80 54495.15 88888.00 2016-05-17 19:30:20.750 138 12640.77 -4.83 54495.15 88888.00 2016-05-17 19:30:20.875 138 12640.80 -4.80 54495.15 88888.00 2016-05-17 19:30:21.000 138 12640.85 -4.78 54495.15 88888.00 2016-05-17 19:30:21.125 138 12640.88 -4.80 54495.18 88888.00 2016-05-17 19:30:21.250 138 12640.92 -4.85 54495.18 88888.00 2016-05-17 19:30:21.375 138 12640.92 -4.83 54495.15 88888.00 2016-05-17 19:30:21.500 138 12640.88 -4.85 54495.15 88888.00 2016-05-17 19:30:21.625 138 12640.88 -4.83 54495.15 88888.00 2016-05-17 19:30:21.750 138 12640.88 -4.83 54495.18 88888.00 2016-05-17 19:30:21.875 138 12640.90 -4.83 54495.18 88888.00 2016-05-17 19:30:22.000 138 12641.00 -4.85 54495.12 88888.00 2016-05-17 19:30:22.125 138 12641.02 -4.88 54495.15 88888.00 2016-05-17 19:30:22.250 138 12640.98 -4.90 54495.18 88888.00 2016-05-17 19:30:22.375 138 12641.02 -4.90 54495.18 88888.00 2016-05-17 19:30:22.500 138 12641.02 -4.90 54495.18 88888.00 2016-05-17 19:30:22.625 138 12641.00 -4.90 54495.18 88888.00 2016-05-17 19:30:22.750 138 12641.00 -4.90 54495.20 88888.00 2016-05-17 19:30:22.875 138 12641.00 -4.92 54495.22 88888.00 2016-05-17 19:30:23.000 138 12640.98 -4.92 54495.20 88888.00 2016-05-17 19:30:23.125 138 12641.00 -4.92 54495.22 88888.00 2016-05-17 19:30:23.250 138 12641.00 -4.92 54495.22 88888.00 2016-05-17 19:30:23.375 138 12641.00 -4.90 54495.20 88888.00 2016-05-17 19:30:23.500 138 12640.95 -4.88 54495.20 88888.00 2016-05-17 19:30:23.625 138 12640.95 -4.90 54495.20 88888.00 2016-05-17 19:30:23.750 138 12640.98 -4.88 54495.20 88888.00 2016-05-17 19:30:23.875 138 12641.02 -4.85 54495.20 88888.00 2016-05-17 19:30:24.000 138 12641.08 -4.88 54495.20 88888.00 2016-05-17 19:30:24.125 138 12641.02 -4.90 54495.22 88888.00 2016-05-17 19:30:24.250 138 12641.02 -4.88 54495.20 88888.00 2016-05-17 19:30:24.375 138 12641.00 -4.83 54495.20 88888.00 2016-05-17 19:30:24.500 138 12641.02 -4.83 54495.18 88888.00 2016-05-17 19:30:24.625 138 12641.08 -4.85 54495.18 88888.00 2016-05-17 19:30:24.750 138 12641.08 -4.85 54495.15 88888.00 2016-05-17 19:30:24.875 138 12641.10 -4.85 54495.15 88888.00 2016-05-17 19:30:25.000 138 12641.05 -4.83 54495.18 88888.00 2016-05-17 19:30:25.125 138 12641.05 -4.80 54495.18 88888.00 2016-05-17 19:30:25.250 138 12641.05 -4.83 54495.18 88888.00 2016-05-17 19:30:25.375 138 12641.10 -4.80 54495.18 88888.00 2016-05-17 19:30:25.500 138 12641.12 -4.80 54495.15 88888.00 2016-05-17 19:30:25.625 138 12641.12 -4.80 54495.15 88888.00 2016-05-17 19:30:25.750 138 12641.10 -4.83 54495.18 88888.00 2016-05-17 19:30:25.875 138 12641.08 -4.80 54495.15 88888.00 2016-05-17 19:30:26.000 138 12641.08 -4.78 54495.12 88888.00 2016-05-17 19:30:26.125 138 12641.20 -4.78 54495.12 88888.00 2016-05-17 19:30:26.250 138 12641.25 -4.80 54495.15 88888.00 2016-05-17 19:30:26.375 138 12641.23 -4.78 54495.15 88888.00 2016-05-17 19:30:26.500 138 12641.12 -4.78 54495.18 88888.00 2016-05-17 19:30:26.625 138 12641.20 -4.75 54495.18 88888.00 2016-05-17 19:30:26.750 138 12641.20 -4.75 54495.18 88888.00 2016-05-17 19:30:26.875 138 12641.20 -4.75 54495.20 88888.00 2016-05-17 19:30:27.000 138 12641.20 -4.72 54495.15 88888.00 2016-05-17 19:30:27.125 138 12641.17 -4.70 54495.18 88888.00 2016-05-17 19:30:27.250 138 12641.17 -4.70 54495.15 88888.00 2016-05-17 19:30:27.375 138 12641.20 -4.70 54495.15 88888.00 2016-05-17 19:30:27.500 138 12641.23 -4.65 54495.15 88888.00 2016-05-17 19:30:27.625 138 12641.17 -4.62 54495.18 88888.00 2016-05-17 19:30:27.750 138 12641.20 -4.65 54495.18 88888.00 2016-05-17 19:30:27.875 138 12641.17 -4.65 54495.18 88888.00 2016-05-17 19:30:28.000 138 12641.20 -4.62 54495.15 88888.00 2016-05-17 19:30:28.125 138 12641.27 -4.62 54495.18 88888.00 2016-05-17 19:30:28.250 138 12641.25 -4.65 54495.15 88888.00 2016-05-17 19:30:28.375 138 12641.23 -4.62 54495.18 88888.00 2016-05-17 19:30:28.500 138 12641.25 -4.62 54495.18 88888.00 2016-05-17 19:30:28.625 138 12641.30 -4.60 54495.20 88888.00 2016-05-17 19:30:28.750 138 12641.27 -4.58 54495.18 88888.00 2016-05-17 19:30:28.875 138 12641.25 -4.58 54495.18 88888.00 2016-05-17 19:30:29.000 138 12641.25 -4.55 54495.15 88888.00 2016-05-17 19:30:29.125 138 12641.25 -4.55 54495.18 88888.00 2016-05-17 19:30:29.250 138 12641.25 -4.58 54495.15 88888.00 2016-05-17 19:30:29.375 138 12641.25 -4.55 54495.12 88888.00 2016-05-17 19:30:29.500 138 12641.25 -4.55 54495.15 88888.00 2016-05-17 19:30:29.625 138 12641.27 -4.53 54495.18 88888.00 2016-05-17 19:30:29.750 138 12641.30 -4.50 54495.18 88888.00 2016-05-17 19:30:29.875 138 12641.27 -4.50 54495.18 88888.00 2016-05-17 19:30:30.000 138 12641.27 -4.47 54495.15 88888.00 2016-05-17 19:30:30.125 138 12641.27 -4.42 54495.18 88888.00 2016-05-17 19:30:30.250 138 12641.23 -4.42 54495.18 88888.00 2016-05-17 19:30:30.375 138 12641.23 -4.40 54495.15 88888.00 2016-05-17 19:30:30.500 138 12641.20 -4.38 54495.15 88888.00 2016-05-17 19:30:30.625 138 12641.17 -4.40 54495.15 88888.00 2016-05-17 19:30:30.750 138 12641.20 -4.40 54495.18 88888.00 2016-05-17 19:30:30.875 138 12641.33 -4.40 54495.15 88888.00 2016-05-17 19:30:31.000 138 12641.30 -4.38 54495.12 88888.00 2016-05-17 19:30:31.125 138 12641.23 -4.38 54495.15 88888.00 2016-05-17 19:30:31.250 138 12641.20 -4.38 54495.15 88888.00 2016-05-17 19:30:31.375 138 12641.25 -4.38 54495.15 88888.00 2016-05-17 19:30:31.500 138 12641.30 -4.40 54495.15 88888.00 2016-05-17 19:30:31.625 138 12641.30 -4.38 54495.12 88888.00 2016-05-17 19:30:31.750 138 12641.27 -4.35 54495.12 88888.00 2016-05-17 19:30:31.875 138 12641.25 -4.35 54495.12 88888.00 2016-05-17 19:30:32.000 138 12641.27 -4.35 54495.12 88888.00 2016-05-17 19:30:32.125 138 12641.35 -4.35 54495.12 88888.00 2016-05-17 19:30:32.250 138 12641.35 -4.38 54495.10 88888.00 2016-05-17 19:30:32.375 138 12641.33 -4.35 54495.12 88888.00 2016-05-17 19:30:32.500 138 12641.30 -4.35 54495.12 88888.00 2016-05-17 19:30:32.625 138 12641.33 -4.35 54495.12 88888.00 2016-05-17 19:30:32.750 138 12641.35 -4.35 54495.15 88888.00 2016-05-17 19:30:32.875 138 12641.33 -4.33 54495.12 88888.00 2016-05-17 19:30:33.000 138 12641.33 -4.35 54495.10 88888.00 2016-05-17 19:30:33.125 138 12641.27 -4.35 54495.12 88888.00 2016-05-17 19:30:33.250 138 12641.30 -4.35 54495.15 88888.00 2016-05-17 19:30:33.375 138 12641.27 -4.33 54495.07 88888.00 2016-05-17 19:30:33.500 138 12641.30 -4.38 54495.10 88888.00 2016-05-17 19:30:33.625 138 12641.33 -4.38 54495.10 88888.00 2016-05-17 19:30:33.750 138 12641.33 -4.35 54495.12 88888.00 2016-05-17 19:30:33.875 138 12641.27 -4.35 54495.12 88888.00 2016-05-17 19:30:34.000 138 12641.30 -4.35 54495.10 88888.00 2016-05-17 19:30:34.125 138 12641.27 -4.38 54495.10 88888.00 2016-05-17 19:30:34.250 138 12641.30 -4.40 54495.12 88888.00 2016-05-17 19:30:34.375 138 12641.35 -4.40 54495.12 88888.00 2016-05-17 19:30:34.500 138 12641.35 -4.45 54495.15 88888.00 2016-05-17 19:30:34.625 138 12641.35 -4.42 54495.18 88888.00 2016-05-17 19:30:34.750 138 12641.35 -4.40 54495.18 88888.00 2016-05-17 19:30:34.875 138 12641.35 -4.45 54495.15 88888.00 2016-05-17 19:30:35.000 138 12641.30 -4.45 54495.15 88888.00 2016-05-17 19:30:35.125 138 12641.30 -4.42 54495.20 88888.00 2016-05-17 19:30:35.250 138 12641.38 -4.45 54495.20 88888.00 2016-05-17 19:30:35.375 138 12641.40 -4.47 54495.15 88888.00 2016-05-17 19:30:35.500 138 12641.35 -4.50 54495.18 88888.00 2016-05-17 19:30:35.625 138 12641.40 -4.47 54495.18 88888.00 2016-05-17 19:30:35.750 138 12641.55 -4.47 54495.18 88888.00 2016-05-17 19:30:35.875 138 12641.58 -4.53 54495.15 88888.00 2016-05-17 19:30:36.000 138 12641.55 -4.53 54495.15 88888.00 2016-05-17 19:30:36.125 138 12641.52 -4.53 54495.18 88888.00 2016-05-17 19:30:36.250 138 12641.48 -4.55 54495.18 88888.00 2016-05-17 19:30:36.375 138 12641.45 -4.53 54495.18 88888.00 2016-05-17 19:30:36.500 138 12641.48 -4.58 54495.18 88888.00 2016-05-17 19:30:36.625 138 12641.50 -4.58 54495.15 88888.00 2016-05-17 19:30:36.750 138 12641.50 -4.58 54495.12 88888.00 2016-05-17 19:30:36.875 138 12641.50 -4.58 54495.15 88888.00 2016-05-17 19:30:37.000 138 12641.55 -4.60 54495.15 88888.00 2016-05-17 19:30:37.125 138 12641.55 -4.62 54495.15 88888.00 2016-05-17 19:30:37.250 138 12641.50 -4.65 54495.15 88888.00 2016-05-17 19:30:37.375 138 12641.48 -4.65 54495.15 88888.00 2016-05-17 19:30:37.500 138 12641.45 -4.67 54495.18 88888.00 2016-05-17 19:30:37.625 138 12641.42 -4.70 54495.15 88888.00 2016-05-17 19:30:37.750 138 12641.42 -4.70 54495.15 88888.00 2016-05-17 19:30:37.875 138 12641.45 -4.67 54495.15 88888.00 2016-05-17 19:30:38.000 138 12641.48 -4.70 54495.15 88888.00 2016-05-17 19:30:38.125 138 12641.50 -4.72 54495.18 88888.00 2016-05-17 19:30:38.250 138 12641.50 -4.78 54495.20 88888.00 2016-05-17 19:30:38.375 138 12641.45 -4.78 54495.20 88888.00 2016-05-17 19:30:38.500 138 12641.42 -4.80 54495.20 88888.00 2016-05-17 19:30:38.625 138 12641.42 -4.80 54495.18 88888.00 2016-05-17 19:30:38.750 138 12641.40 -4.83 54495.20 88888.00 2016-05-17 19:30:38.875 138 12641.40 -4.80 54495.18 88888.00 2016-05-17 19:30:39.000 138 12641.38 -4.83 54495.18 88888.00 2016-05-17 19:30:39.125 138 12641.42 -4.88 54495.20 88888.00 2016-05-17 19:30:39.250 138 12641.45 -4.90 54495.20 88888.00 2016-05-17 19:30:39.375 138 12641.42 -4.92 54495.20 88888.00 2016-05-17 19:30:39.500 138 12641.38 -4.97 54495.18 88888.00 2016-05-17 19:30:39.625 138 12641.33 -4.97 54495.20 88888.00 2016-05-17 19:30:39.750 138 12641.35 -4.97 54495.22 88888.00 2016-05-17 19:30:39.875 138 12641.35 -4.97 54495.20 88888.00 2016-05-17 19:30:40.000 138 12641.35 -4.97 54495.20 88888.00 2016-05-17 19:30:40.125 138 12641.30 -5.03 54495.20 88888.00 2016-05-17 19:30:40.250 138 12641.33 -5.03 54495.22 88888.00 2016-05-17 19:30:40.375 138 12641.45 -5.03 54495.22 88888.00 2016-05-17 19:30:40.500 138 12641.50 -5.08 54495.22 88888.00 2016-05-17 19:30:40.625 138 12641.45 -5.08 54495.22 88888.00 2016-05-17 19:30:40.750 138 12641.42 -5.10 54495.22 88888.00 2016-05-17 19:30:40.875 138 12641.40 -5.15 54495.25 88888.00 2016-05-17 19:30:41.000 138 12641.42 -5.15 54495.25 88888.00 2016-05-17 19:30:41.125 138 12641.45 -5.15 54495.28 88888.00 2016-05-17 19:30:41.250 138 12641.40 -5.20 54495.28 88888.00 2016-05-17 19:30:41.375 138 12641.35 -5.17 54495.30 88888.00 2016-05-17 19:30:41.500 138 12641.35 -5.22 54495.30 88888.00 2016-05-17 19:30:41.625 138 12641.40 -5.28 54495.28 88888.00 2016-05-17 19:30:41.750 138 12641.40 -5.25 54495.30 88888.00 2016-05-17 19:30:41.875 138 12641.42 -5.28 54495.32 88888.00 2016-05-17 19:30:42.000 138 12641.42 -5.30 54495.30 88888.00 2016-05-17 19:30:42.125 138 12641.42 -5.33 54495.30 88888.00 2016-05-17 19:30:42.250 138 12641.35 -5.38 54495.28 88888.00 2016-05-17 19:30:42.375 138 12641.38 -5.38 54495.28 88888.00 2016-05-17 19:30:42.500 138 12641.35 -5.35 54495.30 88888.00 2016-05-17 19:30:42.625 138 12641.33 -5.38 54495.32 88888.00 2016-05-17 19:30:42.750 138 12641.35 -5.38 54495.30 88888.00 2016-05-17 19:30:42.875 138 12641.38 -5.40 54495.30 88888.00 2016-05-17 19:30:43.000 138 12641.35 -5.42 54495.28 88888.00 2016-05-17 19:30:43.125 138 12641.30 -5.42 54495.28 88888.00 2016-05-17 19:30:43.250 138 12641.27 -5.40 54495.30 88888.00 2016-05-17 19:30:43.375 138 12641.38 -5.42 54495.30 88888.00 2016-05-17 19:30:43.500 138 12641.38 -5.42 54495.32 88888.00 2016-05-17 19:30:43.625 138 12641.30 -5.45 54495.32 88888.00 2016-05-17 19:30:43.750 138 12641.27 -5.45 54495.35 88888.00 2016-05-17 19:30:43.875 138 12641.27 -5.47 54495.38 88888.00 2016-05-17 19:30:44.000 138 12641.23 -5.47 54495.35 88888.00 2016-05-17 19:30:44.125 138 12641.25 -5.47 54495.35 88888.00 2016-05-17 19:30:44.250 138 12641.23 -5.47 54495.35 88888.00 2016-05-17 19:30:44.375 138 12641.25 -5.47 54495.35 88888.00 2016-05-17 19:30:44.500 138 12641.27 -5.50 54495.35 88888.00 2016-05-17 19:30:44.625 138 12641.23 -5.53 54495.35 88888.00 2016-05-17 19:30:44.750 138 12641.17 -5.53 54495.38 88888.00 2016-05-17 19:30:44.875 138 12641.17 -5.55 54495.38 88888.00 2016-05-17 19:30:45.000 138 12641.23 -5.53 54495.35 88888.00 2016-05-17 19:30:45.125 138 12641.25 -5.53 54495.38 88888.00 2016-05-17 19:30:45.250 138 12641.23 -5.55 54495.38 88888.00 2016-05-17 19:30:45.375 138 12641.15 -5.58 54495.38 88888.00 2016-05-17 19:30:45.500 138 12641.10 -5.60 54495.38 88888.00 2016-05-17 19:30:45.625 138 12641.10 -5.55 54495.38 88888.00 2016-05-17 19:30:45.750 138 12641.17 -5.55 54495.38 88888.00 2016-05-17 19:30:45.875 138 12641.12 -5.58 54495.38 88888.00 2016-05-17 19:30:46.000 138 12641.10 -5.60 54495.35 88888.00 2016-05-17 19:30:46.125 138 12641.10 -5.62 54495.35 88888.00 2016-05-17 19:30:46.250 138 12641.10 -5.65 54495.38 88888.00 2016-05-17 19:30:46.375 138 12641.08 -5.65 54495.38 88888.00 2016-05-17 19:30:46.500 138 12641.05 -5.67 54495.40 88888.00 2016-05-17 19:30:46.625 138 12641.05 -5.67 54495.43 88888.00 2016-05-17 19:30:46.750 138 12641.05 -5.65 54495.43 88888.00 2016-05-17 19:30:46.875 138 12641.12 -5.65 54495.40 88888.00 2016-05-17 19:30:47.000 138 12641.17 -5.67 54495.43 88888.00 2016-05-17 19:30:47.125 138 12641.12 -5.65 54495.43 88888.00 2016-05-17 19:30:47.250 138 12641.12 -5.67 54495.47 88888.00 2016-05-17 19:30:47.375 138 12641.20 -5.70 54495.45 88888.00 2016-05-17 19:30:47.500 138 12641.23 -5.67 54495.45 88888.00 2016-05-17 19:30:47.625 138 12641.17 -5.67 54495.45 88888.00 2016-05-17 19:30:47.750 138 12641.20 -5.70 54495.45 88888.00 2016-05-17 19:30:47.875 138 12641.20 -5.70 54495.43 88888.00 2016-05-17 19:30:48.000 138 12641.17 -5.67 54495.45 88888.00 2016-05-17 19:30:48.125 138 12641.23 -5.67 54495.45 88888.00 2016-05-17 19:30:48.250 138 12641.25 -5.72 54495.43 88888.00 2016-05-17 19:30:48.375 138 12641.27 -5.67 54495.43 88888.00 2016-05-17 19:30:48.500 138 12641.27 -5.67 54495.43 88888.00 2016-05-17 19:30:48.625 138 12641.23 -5.65 54495.43 88888.00 2016-05-17 19:30:48.750 138 12641.27 -5.67 54495.43 88888.00 2016-05-17 19:30:48.875 138 12641.30 -5.67 54495.43 88888.00 2016-05-17 19:30:49.000 138 12641.27 -5.70 54495.43 88888.00 2016-05-17 19:30:49.125 138 12641.27 -5.67 54495.40 88888.00 2016-05-17 19:30:49.250 138 12641.25 -5.72 54495.40 88888.00 2016-05-17 19:30:49.375 138 12641.27 -5.70 54495.38 88888.00 2016-05-17 19:30:49.500 138 12641.27 -5.70 54495.40 88888.00 2016-05-17 19:30:49.625 138 12641.25 -5.67 54495.40 88888.00 2016-05-17 19:30:49.750 138 12641.23 -5.67 54495.43 88888.00 2016-05-17 19:30:49.875 138 12641.25 -5.67 54495.40 88888.00 2016-05-17 19:30:50.000 138 12641.30 -5.67 54495.38 88888.00 2016-05-17 19:30:50.125 138 12641.30 -5.67 54495.38 88888.00 2016-05-17 19:30:50.250 138 12641.27 -5.67 54495.38 88888.00 2016-05-17 19:30:50.375 138 12641.27 -5.67 54495.40 88888.00 2016-05-17 19:30:50.500 138 12641.30 -5.67 54495.38 88888.00 2016-05-17 19:30:50.625 138 12641.33 -5.67 54495.32 88888.00 2016-05-17 19:30:50.750 138 12641.35 -5.65 54495.35 88888.00 2016-05-17 19:30:50.875 138 12641.35 -5.65 54495.32 88888.00 2016-05-17 19:30:51.000 138 12641.40 -5.67 54495.38 88888.00 2016-05-17 19:30:51.125 138 12641.40 -5.70 54495.38 88888.00 2016-05-17 19:30:51.250 138 12641.40 -5.70 54495.40 88888.00 2016-05-17 19:30:51.375 138 12641.40 -5.67 54495.38 88888.00 2016-05-17 19:30:51.500 138 12641.40 -5.70 54495.35 88888.00 2016-05-17 19:30:51.625 138 12641.45 -5.70 54495.38 88888.00 2016-05-17 19:30:51.750 138 12641.58 -5.70 54495.38 88888.00 2016-05-17 19:30:51.875 138 12641.60 -5.70 54495.32 88888.00 2016-05-17 19:30:52.000 138 12641.60 -5.67 54495.32 88888.00 2016-05-17 19:30:52.125 138 12641.60 -5.70 54495.32 88888.00 2016-05-17 19:30:52.250 138 12641.58 -5.75 54495.35 88888.00 2016-05-17 19:30:52.375 138 12641.58 -5.75 54495.35 88888.00 2016-05-17 19:30:52.500 138 12641.60 -5.75 54495.35 88888.00 2016-05-17 19:30:52.625 138 12641.62 -5.72 54495.35 88888.00 2016-05-17 19:30:52.750 138 12641.65 -5.72 54495.35 88888.00 2016-05-17 19:30:52.875 138 12641.67 -5.75 54495.38 88888.00 2016-05-17 19:30:53.000 138 12641.67 -5.75 54495.35 88888.00 2016-05-17 19:30:53.125 138 12641.65 -5.75 54495.38 88888.00 2016-05-17 19:30:53.250 138 12641.65 -5.78 54495.38 88888.00 2016-05-17 19:30:53.375 138 12641.67 -5.72 54495.38 88888.00 2016-05-17 19:30:53.500 138 12641.73 -5.72 54495.38 88888.00 2016-05-17 19:30:53.625 138 12641.75 -5.75 54495.38 88888.00 2016-05-17 19:30:53.750 138 12641.73 -5.75 54495.38 88888.00 2016-05-17 19:30:53.875 138 12641.67 -5.75 54495.38 88888.00 2016-05-17 19:30:54.000 138 12641.73 -5.72 54495.35 88888.00 2016-05-17 19:30:54.125 138 12641.75 -5.75 54495.32 88888.00 2016-05-17 19:30:54.250 138 12641.77 -5.75 54495.38 88888.00 2016-05-17 19:30:54.375 138 12641.80 -5.75 54495.35 88888.00 2016-05-17 19:30:54.500 138 12641.77 -5.75 54495.32 88888.00 2016-05-17 19:30:54.625 138 12641.77 -5.80 54495.30 88888.00 2016-05-17 19:30:54.750 138 12641.75 -5.78 54495.32 88888.00 2016-05-17 19:30:54.875 138 12641.77 -5.72 54495.30 88888.00 2016-05-17 19:30:55.000 138 12641.83 -5.75 54495.28 88888.00 2016-05-17 19:30:55.125 138 12641.85 -5.78 54495.30 88888.00 2016-05-17 19:30:55.250 138 12641.85 -5.80 54495.30 88888.00 2016-05-17 19:30:55.375 138 12641.85 -5.78 54495.30 88888.00 2016-05-17 19:30:55.500 138 12641.95 -5.78 54495.28 88888.00 2016-05-17 19:30:55.625 138 12642.05 -5.78 54495.30 88888.00 2016-05-17 19:30:55.750 138 12642.02 -5.80 54495.28 88888.00 2016-05-17 19:30:55.875 138 12642.00 -5.78 54495.25 88888.00 2016-05-17 19:30:56.000 138 12642.00 -5.80 54495.28 88888.00 2016-05-17 19:30:56.125 138 12642.05 -5.78 54495.25 88888.00 2016-05-17 19:30:56.250 138 12642.05 -5.80 54495.28 88888.00 2016-05-17 19:30:56.375 138 12642.05 -5.83 54495.25 88888.00 2016-05-17 19:30:56.500 138 12642.10 -5.80 54495.28 88888.00 2016-05-17 19:30:56.625 138 12642.10 -5.80 54495.28 88888.00 2016-05-17 19:30:56.750 138 12642.05 -5.80 54495.30 88888.00 2016-05-17 19:30:56.875 138 12642.02 -5.80 54495.28 88888.00 2016-05-17 19:30:57.000 138 12642.02 -5.78 54495.25 88888.00 2016-05-17 19:30:57.125 138 12642.00 -5.80 54495.25 88888.00 2016-05-17 19:30:57.250 138 12642.05 -5.80 54495.25 88888.00 2016-05-17 19:30:57.375 138 12642.08 -5.83 54495.25 88888.00 2016-05-17 19:30:57.500 138 12642.10 -5.83 54495.25 88888.00 2016-05-17 19:30:57.625 138 12642.10 -5.80 54495.25 88888.00 2016-05-17 19:30:57.750 138 12642.05 -5.78 54495.25 88888.00 2016-05-17 19:30:57.875 138 12642.12 -5.78 54495.25 88888.00 2016-05-17 19:30:58.000 138 12642.23 -5.80 54495.25 88888.00 2016-05-17 19:30:58.125 138 12642.20 -5.83 54495.25 88888.00 2016-05-17 19:30:58.250 138 12642.17 -5.85 54495.28 88888.00 2016-05-17 19:30:58.375 138 12642.17 -5.85 54495.25 88888.00 2016-05-17 19:30:58.500 138 12642.15 -5.88 54495.28 88888.00 2016-05-17 19:30:58.625 138 12642.20 -5.85 54495.28 88888.00 2016-05-17 19:30:58.750 138 12642.17 -5.83 54495.28 88888.00 2016-05-17 19:30:58.875 138 12642.15 -5.88 54495.30 88888.00 2016-05-17 19:30:59.000 138 12642.17 -5.88 54495.28 88888.00 2016-05-17 19:30:59.125 138 12642.17 -5.88 54495.28 88888.00 2016-05-17 19:30:59.250 138 12642.17 -5.90 54495.30 88888.00 2016-05-17 19:30:59.375 138 12642.23 -5.88 54495.28 88888.00 2016-05-17 19:30:59.500 138 12642.25 -5.92 54495.28 88888.00 2016-05-17 19:30:59.625 138 12642.30 -5.90 54495.28 88888.00 2016-05-17 19:30:59.750 138 12642.27 -5.90 54495.28 88888.00 2016-05-17 19:30:59.875 138 12642.23 -5.85 54495.30 88888.00 2016-05-17 19:31:00.000 138 12642.23 -5.88 54495.28 88888.00 2016-05-17 19:31:00.125 138 12642.23 -5.90 54495.30 88888.00 2016-05-17 19:31:00.250 138 12642.27 -5.92 54495.32 88888.00 2016-05-17 19:31:00.375 138 12642.27 -5.92 54495.28 88888.00 2016-05-17 19:31:00.500 138 12642.25 -5.92 54495.30 88888.00 2016-05-17 19:31:00.625 138 12642.27 -5.95 54495.30 88888.00 2016-05-17 19:31:00.750 138 12642.27 -5.95 54495.28 88888.00 2016-05-17 19:31:00.875 138 12642.33 -5.95 54495.28 88888.00 2016-05-17 19:31:01.000 138 12642.35 -5.95 54495.28 88888.00 2016-05-17 19:31:01.125 138 12642.35 -5.95 54495.28 88888.00 2016-05-17 19:31:01.250 138 12642.30 -5.95 54495.28 88888.00 2016-05-17 19:31:01.375 138 12642.35 -5.92 54495.28 88888.00 2016-05-17 19:31:01.500 138 12642.38 -5.92 54495.28 88888.00 2016-05-17 19:31:01.625 138 12642.38 -5.88 54495.30 88888.00 2016-05-17 19:31:01.750 138 12642.27 -5.92 54495.32 88888.00 2016-05-17 19:31:01.875 138 12642.23 -5.95 54495.28 88888.00 2016-05-17 19:31:02.000 138 12642.27 -5.95 54495.28 88888.00 2016-05-17 19:31:02.125 138 12642.25 -5.95 54495.28 88888.00 2016-05-17 19:31:02.250 138 12642.20 -5.97 54495.30 88888.00 2016-05-17 19:31:02.375 138 12642.27 -5.97 54495.30 88888.00 2016-05-17 19:31:02.500 138 12642.33 -5.95 54495.30 88888.00 2016-05-17 19:31:02.625 138 12642.35 -5.95 54495.30 88888.00 2016-05-17 19:31:02.750 138 12642.35 -5.90 54495.28 88888.00 2016-05-17 19:31:02.875 138 12642.27 -5.92 54495.32 88888.00 2016-05-17 19:31:03.000 138 12642.25 -5.92 54495.30 88888.00 2016-05-17 19:31:03.125 138 12642.23 -5.92 54495.30 88888.00 2016-05-17 19:31:03.250 138 12642.23 -5.92 54495.30 88888.00 2016-05-17 19:31:03.375 138 12642.27 -5.92 54495.30 88888.00 2016-05-17 19:31:03.500 138 12642.27 -5.90 54495.32 88888.00 2016-05-17 19:31:03.625 138 12642.27 -5.90 54495.30 88888.00 2016-05-17 19:31:03.750 138 12642.25 -5.92 54495.28 88888.00 2016-05-17 19:31:03.875 138 12642.25 -5.95 54495.28 88888.00 2016-05-17 19:31:04.000 138 12642.25 -5.92 54495.30 88888.00 2016-05-17 19:31:04.125 138 12642.25 -5.92 54495.30 88888.00 2016-05-17 19:31:04.250 138 12642.25 -5.95 54495.32 88888.00 2016-05-17 19:31:04.375 138 12642.30 -5.95 54495.30 88888.00 2016-05-17 19:31:04.500 138 12642.30 -5.95 54495.32 88888.00 2016-05-17 19:31:04.625 138 12642.27 -6.00 54495.35 88888.00 2016-05-17 19:31:04.750 138 12642.30 -6.00 54495.32 88888.00 2016-05-17 19:31:04.875 138 12642.33 -5.97 54495.35 88888.00 2016-05-17 19:31:05.000 138 12642.35 -5.97 54495.32 88888.00 2016-05-17 19:31:05.125 138 12642.33 -5.92 54495.35 88888.00 2016-05-17 19:31:05.250 138 12642.25 -5.92 54495.35 88888.00 2016-05-17 19:31:05.375 138 12642.27 -5.90 54495.32 88888.00 2016-05-17 19:31:05.500 138 12642.27 -5.90 54495.32 88888.00 2016-05-17 19:31:05.625 138 12642.30 -5.92 54495.35 88888.00 2016-05-17 19:31:05.750 138 12642.27 -5.92 54495.38 88888.00 2016-05-17 19:31:05.875 138 12642.27 -5.92 54495.38 88888.00 2016-05-17 19:31:06.000 138 12642.35 -5.90 54495.32 88888.00 2016-05-17 19:31:06.125 138 12642.38 -5.92 54495.35 88888.00 2016-05-17 19:31:06.250 138 12642.38 -5.95 54495.38 88888.00 2016-05-17 19:31:06.375 138 12642.38 -5.92 54495.32 88888.00 2016-05-17 19:31:06.500 138 12642.35 -5.92 54495.32 88888.00 2016-05-17 19:31:06.625 138 12642.38 -5.92 54495.32 88888.00 2016-05-17 19:31:06.750 138 12642.35 -5.92 54495.30 88888.00 2016-05-17 19:31:06.875 138 12642.33 -5.92 54495.30 88888.00 2016-05-17 19:31:07.000 138 12642.40 -5.90 54495.32 88888.00 2016-05-17 19:31:07.125 138 12642.40 -5.90 54495.32 88888.00 2016-05-17 19:31:07.250 138 12642.35 -5.90 54495.32 88888.00 2016-05-17 19:31:07.375 138 12642.35 -5.88 54495.35 88888.00 2016-05-17 19:31:07.500 138 12642.40 -5.92 54495.32 88888.00 2016-05-17 19:31:07.625 138 12642.40 -5.92 54495.30 88888.00 2016-05-17 19:31:07.750 138 12642.40 -5.92 54495.30 88888.00 2016-05-17 19:31:07.875 138 12642.35 -5.95 54495.32 88888.00 2016-05-17 19:31:08.000 138 12642.38 -5.95 54495.28 88888.00 2016-05-17 19:31:08.125 138 12642.40 -5.92 54495.30 88888.00 2016-05-17 19:31:08.250 138 12642.42 -5.90 54495.35 88888.00 2016-05-17 19:31:08.375 138 12642.48 -5.88 54495.35 88888.00 2016-05-17 19:31:08.500 138 12642.52 -5.85 54495.35 88888.00 2016-05-17 19:31:08.625 138 12642.55 -5.88 54495.35 88888.00 2016-05-17 19:31:08.750 138 12642.52 -5.88 54495.32 88888.00 2016-05-17 19:31:08.875 138 12642.55 -5.85 54495.32 88888.00 2016-05-17 19:31:09.000 138 12642.52 -5.85 54495.35 88888.00 2016-05-17 19:31:09.125 138 12642.48 -5.85 54495.35 88888.00 2016-05-17 19:31:09.250 138 12642.50 -5.88 54495.35 88888.00 2016-05-17 19:31:09.375 138 12642.58 -5.88 54495.32 88888.00 2016-05-17 19:31:09.500 138 12642.62 -5.85 54495.32 88888.00 2016-05-17 19:31:09.625 138 12642.60 -5.88 54495.32 88888.00 2016-05-17 19:31:09.750 138 12642.65 -5.88 54495.35 88888.00 2016-05-17 19:31:09.875 138 12642.65 -5.88 54495.38 88888.00 2016-05-17 19:31:10.000 138 12642.62 -5.85 54495.32 88888.00 2016-05-17 19:31:10.125 138 12642.65 -5.83 54495.35 88888.00 2016-05-17 19:31:10.250 138 12642.70 -5.88 54495.32 88888.00 2016-05-17 19:31:10.375 138 12642.75 -5.88 54495.35 88888.00 2016-05-17 19:31:10.500 138 12642.73 -5.90 54495.35 88888.00 2016-05-17 19:31:10.625 138 12642.70 -5.88 54495.35 88888.00 2016-05-17 19:31:10.750 138 12642.75 -5.90 54495.35 88888.00 2016-05-17 19:31:10.875 138 12642.77 -5.90 54495.35 88888.00 2016-05-17 19:31:11.000 138 12642.83 -5.90 54495.35 88888.00 2016-05-17 19:31:11.125 138 12642.83 -5.92 54495.35 88888.00 2016-05-17 19:31:11.250 138 12642.77 -5.92 54495.38 88888.00 2016-05-17 19:31:11.375 138 12642.85 -5.90 54495.40 88888.00 2016-05-17 19:31:11.500 138 12642.85 -5.90 54495.38 88888.00 2016-05-17 19:31:11.625 138 12642.85 -5.90 54495.38 88888.00 2016-05-17 19:31:11.750 138 12642.90 -5.92 54495.35 88888.00 2016-05-17 19:31:11.875 138 12642.88 -5.92 54495.38 88888.00 2016-05-17 19:31:12.000 138 12642.90 -5.95 54495.38 88888.00 2016-05-17 19:31:12.125 138 12642.90 -5.95 54495.35 88888.00 2016-05-17 19:31:12.250 138 12642.88 -5.97 54495.38 88888.00 2016-05-17 19:31:12.375 138 12642.92 -5.95 54495.38 88888.00 2016-05-17 19:31:12.500 138 12642.98 -5.92 54495.32 88888.00 2016-05-17 19:31:12.625 138 12643.00 -5.95 54495.32 88888.00 2016-05-17 19:31:12.750 138 12642.95 -5.95 54495.35 88888.00 2016-05-17 19:31:12.875 138 12643.00 -5.97 54495.35 88888.00 2016-05-17 19:31:13.000 138 12643.05 -5.97 54495.35 88888.00 2016-05-17 19:31:13.125 138 12643.10 -5.97 54495.35 88888.00 2016-05-17 19:31:13.250 138 12643.08 -5.97 54495.38 88888.00 2016-05-17 19:31:13.375 138 12643.05 -5.97 54495.38 88888.00 2016-05-17 19:31:13.500 138 12643.08 -6.00 54495.38 88888.00 2016-05-17 19:31:13.625 138 12643.08 -6.03 54495.38 88888.00 2016-05-17 19:31:13.750 138 12643.08 -6.05 54495.35 88888.00 2016-05-17 19:31:13.875 138 12643.08 -6.05 54495.32 88888.00 2016-05-17 19:31:14.000 138 12643.08 -6.03 54495.32 88888.00 2016-05-17 19:31:14.125 138 12643.10 -6.03 54495.32 88888.00 2016-05-17 19:31:14.250 138 12643.17 -6.05 54495.35 88888.00 2016-05-17 19:31:14.375 138 12643.15 -6.03 54495.35 88888.00 2016-05-17 19:31:14.500 138 12643.17 -6.05 54495.35 88888.00 2016-05-17 19:31:14.625 138 12643.20 -6.08 54495.35 88888.00 2016-05-17 19:31:14.750 138 12643.23 -6.10 54495.32 88888.00 2016-05-17 19:31:14.875 138 12643.23 -6.12 54495.35 88888.00 2016-05-17 19:31:15.000 138 12643.25 -6.08 54495.32 88888.00 2016-05-17 19:31:15.125 138 12643.33 -6.05 54495.30 88888.00 2016-05-17 19:31:15.250 138 12643.30 -6.08 54495.35 88888.00 2016-05-17 19:31:15.375 138 12643.30 -6.10 54495.35 88888.00 2016-05-17 19:31:15.500 138 12643.33 -6.10 54495.30 88888.00 2016-05-17 19:31:15.625 138 12643.38 -6.15 54495.32 88888.00 2016-05-17 19:31:15.750 138 12643.30 -6.15 54495.30 88888.00 2016-05-17 19:31:15.875 138 12643.27 -6.17 54495.28 88888.00 2016-05-17 19:31:16.000 138 12643.33 -6.15 54495.28 88888.00 2016-05-17 19:31:16.125 138 12643.40 -6.15 54495.30 88888.00 2016-05-17 19:31:16.250 138 12643.42 -6.20 54495.30 88888.00 2016-05-17 19:31:16.375 138 12643.42 -6.22 54495.32 88888.00 2016-05-17 19:31:16.500 138 12643.45 -6.20 54495.32 88888.00 2016-05-17 19:31:16.625 138 12643.50 -6.22 54495.35 88888.00 2016-05-17 19:31:16.750 138 12643.48 -6.25 54495.32 88888.00 2016-05-17 19:31:16.875 138 12643.45 -6.25 54495.32 88888.00 2016-05-17 19:31:17.000 138 12643.50 -6.25 54495.32 88888.00 2016-05-17 19:31:17.125 138 12643.50 -6.25 54495.35 88888.00 2016-05-17 19:31:17.250 138 12643.50 -6.28 54495.35 88888.00 2016-05-17 19:31:17.375 138 12643.55 -6.25 54495.38 88888.00 2016-05-17 19:31:17.500 138 12643.55 -6.28 54495.38 88888.00 2016-05-17 19:31:17.625 138 12643.58 -6.28 54495.35 88888.00 2016-05-17 19:31:17.750 138 12643.52 -6.28 54495.32 88888.00 2016-05-17 19:31:17.875 138 12643.55 -6.30 54495.32 88888.00 2016-05-17 19:31:18.000 138 12643.55 -6.33 54495.32 88888.00 2016-05-17 19:31:18.125 138 12643.52 -6.33 54495.35 88888.00 2016-05-17 19:31:18.250 138 12643.48 -6.33 54495.35 88888.00 2016-05-17 19:31:18.375 138 12643.50 -6.30 54495.30 88888.00 2016-05-17 19:31:18.500 138 12643.55 -6.33 54495.30 88888.00 2016-05-17 19:31:18.625 138 12643.62 -6.30 54495.35 88888.00 2016-05-17 19:31:18.750 138 12643.62 -6.33 54495.32 88888.00 2016-05-17 19:31:18.875 138 12643.62 -6.35 54495.30 88888.00 2016-05-17 19:31:19.000 138 12643.60 -6.33 54495.30 88888.00 2016-05-17 19:31:19.125 138 12643.58 -6.35 54495.32 88888.00 2016-05-17 19:31:19.250 138 12643.58 -6.38 54495.32 88888.00 2016-05-17 19:31:19.375 138 12643.60 -6.38 54495.32 88888.00 2016-05-17 19:31:19.500 138 12643.60 -6.40 54495.35 88888.00 2016-05-17 19:31:19.625 138 12643.58 -6.40 54495.32 88888.00 2016-05-17 19:31:19.750 138 12643.55 -6.40 54495.32 88888.00 2016-05-17 19:31:19.875 138 12643.55 -6.40 54495.35 88888.00 2016-05-17 19:31:20.000 138 12643.55 -6.38 54495.30 88888.00 2016-05-17 19:31:20.125 138 12643.58 -6.42 54495.30 88888.00 2016-05-17 19:31:20.250 138 12643.62 -6.45 54495.30 88888.00 2016-05-17 19:31:20.375 138 12643.62 -6.42 54495.32 88888.00 2016-05-17 19:31:20.500 138 12643.65 -6.42 54495.32 88888.00 2016-05-17 19:31:20.625 138 12643.65 -6.45 54495.35 88888.00 2016-05-17 19:31:20.750 138 12643.62 -6.42 54495.32 88888.00 2016-05-17 19:31:20.875 138 12643.67 -6.40 54495.32 88888.00 2016-05-17 19:31:21.000 138 12643.73 -6.40 54495.30 88888.00 2016-05-17 19:31:21.125 138 12643.70 -6.42 54495.32 88888.00 2016-05-17 19:31:21.250 138 12643.75 -6.42 54495.35 88888.00 2016-05-17 19:31:21.375 138 12643.77 -6.42 54495.35 88888.00 2016-05-17 19:31:21.500 138 12643.75 -6.40 54495.38 88888.00 2016-05-17 19:31:21.625 138 12643.67 -6.42 54495.38 88888.00 2016-05-17 19:31:21.750 138 12643.70 -6.42 54495.35 88888.00 2016-05-17 19:31:21.875 138 12643.73 -6.45 54495.38 88888.00 2016-05-17 19:31:22.000 138 12643.73 -6.40 54495.38 88888.00 2016-05-17 19:31:22.125 138 12643.70 -6.40 54495.40 88888.00 2016-05-17 19:31:22.250 138 12643.75 -6.40 54495.38 88888.00 2016-05-17 19:31:22.375 138 12643.77 -6.42 54495.38 88888.00 2016-05-17 19:31:22.500 138 12643.75 -6.42 54495.40 88888.00 2016-05-17 19:31:22.625 138 12643.73 -6.42 54495.43 88888.00 2016-05-17 19:31:22.750 138 12643.77 -6.42 54495.40 88888.00 2016-05-17 19:31:22.875 138 12643.83 -6.40 54495.43 88888.00 2016-05-17 19:31:23.000 138 12643.80 -6.42 54495.40 88888.00 2016-05-17 19:31:23.125 138 12643.77 -6.40 54495.40 88888.00 2016-05-17 19:31:23.250 138 12643.80 -6.42 54495.40 88888.00 2016-05-17 19:31:23.375 138 12643.85 -6.42 54495.40 88888.00 2016-05-17 19:31:23.500 138 12643.80 -6.40 54495.40 88888.00 2016-05-17 19:31:23.625 138 12643.77 -6.40 54495.43 88888.00 2016-05-17 19:31:23.750 138 12643.83 -6.40 54495.43 88888.00 2016-05-17 19:31:23.875 138 12643.83 -6.42 54495.40 88888.00 2016-05-17 19:31:24.000 138 12643.77 -6.42 54495.40 88888.00 2016-05-17 19:31:24.125 138 12643.77 -6.40 54495.43 88888.00 2016-05-17 19:31:24.250 138 12643.80 -6.40 54495.40 88888.00 2016-05-17 19:31:24.375 138 12643.85 -6.38 54495.40 88888.00 2016-05-17 19:31:24.500 138 12643.83 -6.38 54495.38 88888.00 2016-05-17 19:31:24.625 138 12643.77 -6.38 54495.40 88888.00 2016-05-17 19:31:24.750 138 12643.77 -6.33 54495.38 88888.00 2016-05-17 19:31:24.875 138 12643.77 -6.33 54495.38 88888.00 2016-05-17 19:31:25.000 138 12643.77 -6.33 54495.35 88888.00 2016-05-17 19:31:25.125 138 12643.80 -6.33 54495.38 88888.00 2016-05-17 19:31:25.250 138 12643.83 -6.35 54495.35 88888.00 2016-05-17 19:31:25.375 138 12643.83 -6.35 54495.32 88888.00 2016-05-17 19:31:25.500 138 12643.80 -6.35 54495.35 88888.00 2016-05-17 19:31:25.625 138 12643.75 -6.38 54495.32 88888.00 2016-05-17 19:31:25.750 138 12643.73 -6.33 54495.35 88888.00 2016-05-17 19:31:25.875 138 12643.75 -6.30 54495.35 88888.00 2016-05-17 19:31:26.000 138 12643.80 -6.30 54495.32 88888.00 2016-05-17 19:31:26.125 138 12643.83 -6.30 54495.35 88888.00 2016-05-17 19:31:26.250 138 12643.83 -6.30 54495.35 88888.00 2016-05-17 19:31:26.375 138 12643.92 -6.30 54495.32 88888.00 2016-05-17 19:31:26.500 138 12643.92 -6.30 54495.32 88888.00 2016-05-17 19:31:26.625 138 12643.90 -6.30 54495.35 88888.00 2016-05-17 19:31:26.750 138 12643.90 -6.30 54495.35 88888.00 2016-05-17 19:31:26.875 138 12643.92 -6.28 54495.38 88888.00 2016-05-17 19:31:27.000 138 12643.90 -6.28 54495.38 88888.00 2016-05-17 19:31:27.125 138 12643.92 -6.28 54495.38 88888.00 2016-05-17 19:31:27.250 138 12643.95 -6.30 54495.38 88888.00 2016-05-17 19:31:27.375 138 12643.95 -6.28 54495.38 88888.00 2016-05-17 19:31:27.500 138 12643.92 -6.25 54495.35 88888.00 2016-05-17 19:31:27.625 138 12643.90 -6.28 54495.38 88888.00 2016-05-17 19:31:27.750 138 12643.90 -6.28 54495.38 88888.00 2016-05-17 19:31:27.875 138 12643.88 -6.30 54495.40 88888.00 2016-05-17 19:31:28.000 138 12643.88 -6.28 54495.38 88888.00 2016-05-17 19:31:28.125 138 12643.92 -6.25 54495.38 88888.00 2016-05-17 19:31:28.250 138 12643.90 -6.25 54495.40 88888.00 2016-05-17 19:31:28.375 138 12643.90 -6.25 54495.38 88888.00 2016-05-17 19:31:28.500 138 12643.90 -6.25 54495.38 88888.00 2016-05-17 19:31:28.625 138 12643.92 -6.25 54495.40 88888.00 2016-05-17 19:31:28.750 138 12643.92 -6.22 54495.40 88888.00 2016-05-17 19:31:28.875 138 12643.90 -6.25 54495.40 88888.00 2016-05-17 19:31:29.000 138 12643.92 -6.22 54495.38 88888.00 2016-05-17 19:31:29.125 138 12643.92 -6.25 54495.43 88888.00 2016-05-17 19:31:29.250 138 12643.85 -6.25 54495.45 88888.00 2016-05-17 19:31:29.375 138 12643.80 -6.25 54495.43 88888.00 2016-05-17 19:31:29.500 138 12643.83 -6.22 54495.45 88888.00 2016-05-17 19:31:29.625 138 12643.88 -6.22 54495.45 88888.00 2016-05-17 19:31:29.750 138 12643.88 -6.25 54495.43 88888.00 2016-05-17 19:31:29.875 138 12643.85 -6.28 54495.43 88888.00 2016-05-17 19:31:30.000 138 12643.88 -6.28 54495.43 88888.00 2016-05-17 19:31:30.125 138 12643.90 -6.25 54495.47 88888.00 2016-05-17 19:31:30.250 138 12643.85 -6.25 54495.47 88888.00 2016-05-17 19:31:30.375 138 12643.85 -6.20 54495.43 88888.00 2016-05-17 19:31:30.500 138 12643.83 -6.20 54495.43 88888.00 2016-05-17 19:31:30.625 138 12643.83 -6.17 54495.43 88888.00 2016-05-17 19:31:30.750 138 12643.85 -6.20 54495.43 88888.00 2016-05-17 19:31:30.875 138 12643.83 -6.22 54495.43 88888.00 2016-05-17 19:31:31.000 138 12643.80 -6.22 54495.45 88888.00 2016-05-17 19:31:31.125 138 12643.83 -6.25 54495.45 88888.00 2016-05-17 19:31:31.250 138 12643.77 -6.28 54495.40 88888.00 2016-05-17 19:31:31.375 138 12643.73 -6.25 54495.45 88888.00 2016-05-17 19:31:31.500 138 12643.73 -6.25 54495.47 88888.00 2016-05-17 19:31:31.625 138 12643.77 -6.28 54495.47 88888.00 2016-05-17 19:31:31.750 138 12643.75 -6.28 54495.47 88888.00 2016-05-17 19:31:31.875 138 12643.70 -6.25 54495.45 88888.00 2016-05-17 19:31:32.000 138 12643.73 -6.25 54495.43 88888.00 2016-05-17 19:31:32.125 138 12643.85 -6.22 54495.43 88888.00 2016-05-17 19:31:32.250 138 12643.83 -6.28 54495.45 88888.00 2016-05-17 19:31:32.375 138 12643.77 -6.28 54495.45 88888.00 2016-05-17 19:31:32.500 138 12643.77 -6.30 54495.45 88888.00 2016-05-17 19:31:32.625 138 12643.88 -6.28 54495.47 88888.00 2016-05-17 19:31:32.750 138 12643.92 -6.28 54495.50 88888.00 2016-05-17 19:31:32.875 138 12643.88 -6.30 54495.47 88888.00 2016-05-17 19:31:33.000 138 12643.85 -6.30 54495.45 88888.00 2016-05-17 19:31:33.125 138 12643.88 -6.30 54495.47 88888.00 2016-05-17 19:31:33.250 138 12643.85 -6.30 54495.47 88888.00 2016-05-17 19:31:33.375 138 12643.83 -6.30 54495.50 88888.00 2016-05-17 19:31:33.500 138 12643.83 -6.30 54495.50 88888.00 2016-05-17 19:31:33.625 138 12643.83 -6.30 54495.50 88888.00 2016-05-17 19:31:33.750 138 12643.83 -6.28 54495.53 88888.00 2016-05-17 19:31:33.875 138 12643.80 -6.30 54495.50 88888.00 2016-05-17 19:31:34.000 138 12643.77 -6.33 54495.50 88888.00 2016-05-17 19:31:34.125 138 12643.77 -6.33 54495.53 88888.00 2016-05-17 19:31:34.250 138 12643.70 -6.35 54495.53 88888.00 2016-05-17 19:31:34.375 138 12643.67 -6.33 54495.53 88888.00 2016-05-17 19:31:34.500 138 12643.67 -6.35 54495.50 88888.00 2016-05-17 19:31:34.625 138 12643.70 -6.38 54495.55 88888.00 2016-05-17 19:31:34.750 138 12643.70 -6.35 54495.57 88888.00 2016-05-17 19:31:34.875 138 12643.73 -6.35 54495.60 88888.00 2016-05-17 19:31:35.000 138 12643.75 -6.38 54495.57 88888.00 2016-05-17 19:31:35.125 138 12643.75 -6.40 54495.55 88888.00 2016-05-17 19:31:35.250 138 12643.67 -6.40 54495.55 88888.00 2016-05-17 19:31:35.375 138 12643.67 -6.38 54495.53 88888.00 2016-05-17 19:31:35.500 138 12643.67 -6.40 54495.53 88888.00 2016-05-17 19:31:35.625 138 12643.70 -6.40 54495.53 88888.00 2016-05-17 19:31:35.750 138 12643.67 -6.40 54495.55 88888.00 2016-05-17 19:31:35.875 138 12643.67 -6.42 54495.57 88888.00 2016-05-17 19:31:36.000 138 12643.60 -6.40 54495.55 88888.00 2016-05-17 19:31:36.125 138 12643.58 -6.42 54495.57 88888.00 2016-05-17 19:31:36.250 138 12643.55 -6.42 54495.57 88888.00 2016-05-17 19:31:36.375 138 12643.55 -6.42 54495.57 88888.00 2016-05-17 19:31:36.500 138 12643.65 -6.42 54495.55 88888.00 2016-05-17 19:31:36.625 138 12643.73 -6.45 54495.57 88888.00 2016-05-17 19:31:36.750 138 12643.73 -6.47 54495.57 88888.00 2016-05-17 19:31:36.875 138 12643.73 -6.45 54495.57 88888.00 2016-05-17 19:31:37.000 138 12643.75 -6.45 54495.55 88888.00 2016-05-17 19:31:37.125 138 12643.73 -6.47 54495.55 88888.00 2016-05-17 19:31:37.250 138 12643.62 -6.50 54495.55 88888.00 2016-05-17 19:31:37.375 138 12643.55 -6.47 54495.55 88888.00 2016-05-17 19:31:37.500 138 12643.52 -6.47 54495.57 88888.00 2016-05-17 19:31:37.625 138 12643.52 -6.50 54495.60 88888.00 2016-05-17 19:31:37.750 138 12643.52 -6.53 54495.60 88888.00 2016-05-17 19:31:37.875 138 12643.55 -6.53 54495.57 88888.00 2016-05-17 19:31:38.000 138 12643.50 -6.55 54495.55 88888.00 2016-05-17 19:31:38.125 138 12643.52 -6.58 54495.57 88888.00 2016-05-17 19:31:38.250 138 12643.50 -6.55 54495.57 88888.00 2016-05-17 19:31:38.375 138 12643.50 -6.58 54495.60 88888.00 2016-05-17 19:31:38.500 138 12643.48 -6.58 54495.57 88888.00 2016-05-17 19:31:38.625 138 12643.52 -6.55 54495.60 88888.00 2016-05-17 19:31:38.750 138 12643.58 -6.58 54495.60 88888.00 2016-05-17 19:31:38.875 138 12643.65 -6.60 54495.62 88888.00 2016-05-17 19:31:39.000 138 12643.62 -6.60 54495.57 88888.00 2016-05-17 19:31:39.125 138 12643.58 -6.58 54495.60 88888.00 2016-05-17 19:31:39.250 138 12643.52 -6.62 54495.65 88888.00 2016-05-17 19:31:39.375 138 12643.55 -6.60 54495.60 88888.00 2016-05-17 19:31:39.500 138 12643.52 -6.62 54495.62 88888.00 2016-05-17 19:31:39.625 138 12643.50 -6.65 54495.62 88888.00 2016-05-17 19:31:39.750 138 12643.58 -6.67 54495.65 88888.00 2016-05-17 19:31:39.875 138 12643.65 -6.67 54495.62 88888.00 2016-05-17 19:31:40.000 138 12643.65 -6.65 54495.62 88888.00 2016-05-17 19:31:40.125 138 12643.58 -6.65 54495.62 88888.00 2016-05-17 19:31:40.250 138 12643.50 -6.67 54495.62 88888.00 2016-05-17 19:31:40.375 138 12643.52 -6.65 54495.62 88888.00 2016-05-17 19:31:40.500 138 12643.55 -6.65 54495.65 88888.00 2016-05-17 19:31:40.625 138 12643.55 -6.67 54495.65 88888.00 2016-05-17 19:31:40.750 138 12643.52 -6.70 54495.68 88888.00 2016-05-17 19:31:40.875 138 12643.52 -6.72 54495.68 88888.00 2016-05-17 19:31:41.000 138 12643.50 -6.72 54495.68 88888.00 2016-05-17 19:31:41.125 138 12643.48 -6.70 54495.68 88888.00 2016-05-17 19:31:41.250 138 12643.50 -6.75 54495.68 88888.00 2016-05-17 19:31:41.375 138 12643.52 -6.75 54495.70 88888.00 2016-05-17 19:31:41.500 138 12643.52 -6.78 54495.72 88888.00 2016-05-17 19:31:41.625 138 12643.50 -6.78 54495.70 88888.00 2016-05-17 19:31:41.750 138 12643.50 -6.78 54495.70 88888.00 2016-05-17 19:31:41.875 138 12643.52 -6.80 54495.70 88888.00 2016-05-17 19:31:42.000 138 12643.58 -6.80 54495.70 88888.00 2016-05-17 19:31:42.125 138 12643.58 -6.80 54495.70 88888.00 2016-05-17 19:31:42.250 138 12643.55 -6.83 54495.70 88888.00 2016-05-17 19:31:42.375 138 12643.52 -6.78 54495.70 88888.00 2016-05-17 19:31:42.500 138 12643.48 -6.80 54495.68 88888.00 2016-05-17 19:31:42.625 138 12643.48 -6.83 54495.65 88888.00 2016-05-17 19:31:42.750 138 12643.50 -6.85 54495.68 88888.00 2016-05-17 19:31:42.875 138 12643.50 -6.83 54495.68 88888.00 2016-05-17 19:31:43.000 138 12643.45 -6.88 54495.68 88888.00 2016-05-17 19:31:43.125 138 12643.48 -6.85 54495.70 88888.00 2016-05-17 19:31:43.250 138 12643.50 -6.88 54495.72 88888.00 2016-05-17 19:31:43.375 138 12643.55 -6.90 54495.72 88888.00 2016-05-17 19:31:43.500 138 12643.52 -6.90 54495.72 88888.00 2016-05-17 19:31:43.625 138 12643.50 -6.92 54495.70 88888.00 2016-05-17 19:31:43.750 138 12643.50 -6.92 54495.72 88888.00 2016-05-17 19:31:43.875 138 12643.58 -6.95 54495.70 88888.00 2016-05-17 19:31:44.000 138 12643.60 -6.97 54495.70 88888.00 2016-05-17 19:31:44.125 138 12643.60 -6.97 54495.70 88888.00 2016-05-17 19:31:44.250 138 12643.55 -7.00 54495.70 88888.00 2016-05-17 19:31:44.375 138 12643.58 -6.97 54495.68 88888.00 2016-05-17 19:31:44.500 138 12643.60 -7.00 54495.70 88888.00 2016-05-17 19:31:44.625 138 12643.60 -7.05 54495.70 88888.00 2016-05-17 19:31:44.750 138 12643.60 -7.08 54495.70 88888.00 2016-05-17 19:31:44.875 138 12643.62 -7.05 54495.72 88888.00 2016-05-17 19:31:45.000 138 12643.65 -7.05 54495.70 88888.00 2016-05-17 19:31:45.125 138 12643.65 -7.05 54495.70 88888.00 2016-05-17 19:31:45.250 138 12643.67 -7.08 54495.70 88888.00 2016-05-17 19:31:45.375 138 12643.67 -7.10 54495.72 88888.00 2016-05-17 19:31:45.500 138 12643.67 -7.10 54495.75 88888.00 2016-05-17 19:31:45.625 138 12643.65 -7.10 54495.75 88888.00 2016-05-17 19:31:45.750 138 12643.65 -7.10 54495.72 88888.00 2016-05-17 19:31:45.875 138 12643.67 -7.15 54495.75 88888.00 2016-05-17 19:31:46.000 138 12643.67 -7.12 54495.72 88888.00 2016-05-17 19:31:46.125 138 12643.70 -7.15 54495.70 88888.00 2016-05-17 19:31:46.250 138 12643.70 -7.20 54495.72 88888.00 2016-05-17 19:31:46.375 138 12643.67 -7.20 54495.72 88888.00 2016-05-17 19:31:46.500 138 12643.65 -7.20 54495.78 88888.00 2016-05-17 19:31:46.625 138 12643.65 -7.17 54495.78 88888.00 2016-05-17 19:31:46.750 138 12643.73 -7.20 54495.75 88888.00 2016-05-17 19:31:46.875 138 12643.77 -7.25 54495.75 88888.00 2016-05-17 19:31:47.000 138 12643.80 -7.25 54495.75 88888.00 2016-05-17 19:31:47.125 138 12643.85 -7.22 54495.78 88888.00 2016-05-17 19:31:47.250 138 12643.83 -7.25 54495.78 88888.00 2016-05-17 19:31:47.375 138 12643.85 -7.28 54495.75 88888.00 2016-05-17 19:31:47.500 138 12643.85 -7.28 54495.75 88888.00 2016-05-17 19:31:47.625 138 12643.90 -7.28 54495.75 88888.00 2016-05-17 19:31:47.750 138 12643.85 -7.30 54495.78 88888.00 2016-05-17 19:31:47.875 138 12643.88 -7.33 54495.78 88888.00 2016-05-17 19:31:48.000 138 12643.92 -7.35 54495.78 88888.00 2016-05-17 19:31:48.125 138 12643.92 -7.33 54495.78 88888.00 2016-05-17 19:31:48.250 138 12643.88 -7.38 54495.78 88888.00 2016-05-17 19:31:48.375 138 12643.90 -7.38 54495.72 88888.00 2016-05-17 19:31:48.500 138 12643.88 -7.40 54495.72 88888.00 2016-05-17 19:31:48.625 138 12643.88 -7.40 54495.72 88888.00 2016-05-17 19:31:48.750 138 12643.88 -7.40 54495.75 88888.00 2016-05-17 19:31:48.875 138 12643.92 -7.40 54495.75 88888.00 2016-05-17 19:31:49.000 138 12643.95 -7.40 54495.72 88888.00 2016-05-17 19:31:49.125 138 12644.00 -7.42 54495.72 88888.00 2016-05-17 19:31:49.250 138 12644.02 -7.42 54495.72 88888.00 2016-05-17 19:31:49.375 138 12644.08 -7.45 54495.70 88888.00 2016-05-17 19:31:49.500 138 12644.08 -7.45 54495.72 88888.00 2016-05-17 19:31:49.625 138 12644.05 -7.45 54495.72 88888.00 2016-05-17 19:31:49.750 138 12644.05 -7.50 54495.72 88888.00 2016-05-17 19:31:49.875 138 12644.00 -7.50 54495.72 88888.00 2016-05-17 19:31:50.000 138 12644.05 -7.45 54495.68 88888.00 2016-05-17 19:31:50.125 138 12644.12 -7.47 54495.70 88888.00 2016-05-17 19:31:50.250 138 12644.20 -7.50 54495.70 88888.00 2016-05-17 19:31:50.375 138 12644.20 -7.53 54495.70 88888.00 2016-05-17 19:31:50.500 138 12644.15 -7.53 54495.72 88888.00 2016-05-17 19:31:50.625 138 12644.15 -7.55 54495.70 88888.00 2016-05-17 19:31:50.750 138 12644.15 -7.53 54495.70 88888.00 2016-05-17 19:31:50.875 138 12644.20 -7.55 54495.70 88888.00 2016-05-17 19:31:51.000 138 12644.17 -7.55 54495.68 88888.00 2016-05-17 19:31:51.125 138 12644.23 -7.55 54495.72 88888.00 2016-05-17 19:31:51.250 138 12644.30 -7.55 54495.70 88888.00 2016-05-17 19:31:51.375 138 12644.27 -7.55 54495.65 88888.00 2016-05-17 19:31:51.500 138 12644.27 -7.58 54495.68 88888.00 2016-05-17 19:31:51.625 138 12644.30 -7.58 54495.70 88888.00 2016-05-17 19:31:51.750 138 12644.40 -7.60 54495.72 88888.00 2016-05-17 19:31:51.875 138 12644.45 -7.58 54495.70 88888.00 2016-05-17 19:31:52.000 138 12644.35 -7.55 54495.68 88888.00 2016-05-17 19:31:52.125 138 12644.38 -7.58 54495.70 88888.00 2016-05-17 19:31:52.250 138 12644.40 -7.60 54495.70 88888.00 2016-05-17 19:31:52.375 138 12644.38 -7.60 54495.68 88888.00 2016-05-17 19:31:52.500 138 12644.42 -7.60 54495.70 88888.00 2016-05-17 19:31:52.625 138 12644.48 -7.62 54495.68 88888.00 2016-05-17 19:31:52.750 138 12644.48 -7.60 54495.70 88888.00 2016-05-17 19:31:52.875 138 12644.45 -7.58 54495.68 88888.00 2016-05-17 19:31:53.000 138 12644.52 -7.58 54495.68 88888.00 2016-05-17 19:31:53.125 138 12644.58 -7.60 54495.70 88888.00 2016-05-17 19:31:53.250 138 12644.58 -7.60 54495.75 88888.00 2016-05-17 19:31:53.375 138 12644.52 -7.60 54495.78 88888.00 2016-05-17 19:31:53.500 138 12644.55 -7.60 54495.70 88888.00 2016-05-17 19:31:53.625 138 12644.62 -7.60 54495.65 88888.00 2016-05-17 19:31:53.750 138 12644.58 -7.62 54495.68 88888.00 2016-05-17 19:31:53.875 138 12644.60 -7.62 54495.68 88888.00 2016-05-17 19:31:54.000 138 12644.65 -7.60 54495.65 88888.00 2016-05-17 19:31:54.125 138 12644.65 -7.55 54495.62 88888.00 2016-05-17 19:31:54.250 138 12644.60 -7.55 54495.65 88888.00 2016-05-17 19:31:54.375 138 12644.62 -7.53 54495.65 88888.00 2016-05-17 19:31:54.500 138 12644.70 -7.55 54495.65 88888.00 2016-05-17 19:31:54.625 138 12644.67 -7.53 54495.62 88888.00 2016-05-17 19:31:54.750 138 12644.67 -7.50 54495.68 88888.00 2016-05-17 19:31:54.875 138 12644.62 -7.53 54495.65 88888.00 2016-05-17 19:31:55.000 138 12644.65 -7.50 54495.65 88888.00 2016-05-17 19:31:55.125 138 12644.65 -7.53 54495.65 88888.00 2016-05-17 19:31:55.250 138 12644.58 -7.53 54495.62 88888.00 2016-05-17 19:31:55.375 138 12644.60 -7.50 54495.62 88888.00 2016-05-17 19:31:55.500 138 12644.58 -7.50 54495.62 88888.00 2016-05-17 19:31:55.625 138 12644.60 -7.50 54495.62 88888.00 2016-05-17 19:31:55.750 138 12644.62 -7.47 54495.62 88888.00 2016-05-17 19:31:55.875 138 12644.67 -7.47 54495.60 88888.00 2016-05-17 19:31:56.000 138 12644.67 -7.47 54495.60 88888.00 2016-05-17 19:31:56.125 138 12644.65 -7.47 54495.62 88888.00 2016-05-17 19:31:56.250 138 12644.67 -7.47 54495.60 88888.00 2016-05-17 19:31:56.375 138 12644.73 -7.42 54495.62 88888.00 2016-05-17 19:31:56.500 138 12644.77 -7.45 54495.62 88888.00 2016-05-17 19:31:56.625 138 12644.77 -7.42 54495.62 88888.00 2016-05-17 19:31:56.750 138 12644.77 -7.40 54495.60 88888.00 2016-05-17 19:31:56.875 138 12644.75 -7.40 54495.57 88888.00 2016-05-17 19:31:57.000 138 12644.73 -7.42 54495.57 88888.00 2016-05-17 19:31:57.125 138 12644.77 -7.40 54495.60 88888.00 2016-05-17 19:31:57.250 138 12644.77 -7.38 54495.60 88888.00 2016-05-17 19:31:57.375 138 12644.77 -7.35 54495.60 88888.00 2016-05-17 19:31:57.500 138 12644.75 -7.33 54495.60 88888.00 2016-05-17 19:31:57.625 138 12644.75 -7.33 54495.60 88888.00 2016-05-17 19:31:57.750 138 12644.73 -7.33 54495.60 88888.00 2016-05-17 19:31:57.875 138 12644.70 -7.33 54495.60 88888.00 2016-05-17 19:31:58.000 138 12644.67 -7.33 54495.60 88888.00 2016-05-17 19:31:58.125 138 12644.67 -7.33 54495.60 88888.00 2016-05-17 19:31:58.250 138 12644.62 -7.33 54495.60 88888.00 2016-05-17 19:31:58.375 138 12644.65 -7.30 54495.62 88888.00 2016-05-17 19:31:58.500 138 12644.67 -7.28 54495.60 88888.00 2016-05-17 19:31:58.625 138 12644.73 -7.28 54495.62 88888.00 2016-05-17 19:31:58.750 138 12644.73 -7.28 54495.62 88888.00 2016-05-17 19:31:58.875 138 12644.67 -7.28 54495.62 88888.00 2016-05-17 19:31:59.000 138 12644.65 -7.28 54495.62 88888.00 2016-05-17 19:31:59.125 138 12644.67 -7.28 54495.62 88888.00 2016-05-17 19:31:59.250 138 12644.67 -7.25 54495.65 88888.00 2016-05-17 19:31:59.375 138 12644.67 -7.22 54495.65 88888.00 2016-05-17 19:31:59.500 138 12644.62 -7.25 54495.65 88888.00 2016-05-17 19:31:59.625 138 12644.62 -7.25 54495.65 88888.00 2016-05-17 19:31:59.750 138 12644.62 -7.22 54495.65 88888.00 2016-05-17 19:31:59.875 138 12644.65 -7.22 54495.68 88888.00 2016-05-17 19:32:00.000 138 12644.65 -7.22 54495.65 88888.00 2016-05-17 19:32:00.125 138 12644.67 -7.22 54495.65 88888.00 2016-05-17 19:32:00.250 138 12644.65 -7.22 54495.65 88888.00 2016-05-17 19:32:00.375 138 12644.67 -7.20 54495.62 88888.00 2016-05-17 19:32:00.500 138 12644.67 -7.17 54495.65 88888.00 2016-05-17 19:32:00.625 138 12644.62 -7.17 54495.62 88888.00 2016-05-17 19:32:00.750 138 12644.58 -7.20 54495.62 88888.00 2016-05-17 19:32:00.875 138 12644.55 -7.20 54495.60 88888.00 2016-05-17 19:32:01.000 138 12644.58 -7.17 54495.62 88888.00 2016-05-17 19:32:01.125 138 12644.58 -7.15 54495.65 88888.00 2016-05-17 19:32:01.250 138 12644.58 -7.22 54495.62 88888.00 2016-05-17 19:32:01.375 138 12644.50 -7.20 54495.62 88888.00 2016-05-17 19:32:01.500 138 12644.52 -7.17 54495.60 88888.00 2016-05-17 19:32:01.625 138 12644.50 -7.20 54495.60 88888.00 2016-05-17 19:32:01.750 138 12644.48 -7.17 54495.60 88888.00 2016-05-17 19:32:01.875 138 12644.50 -7.17 54495.62 88888.00 2016-05-17 19:32:02.000 138 12644.52 -7.15 54495.60 88888.00 2016-05-17 19:32:02.125 138 12644.55 -7.15 54495.65 88888.00 2016-05-17 19:32:02.250 138 12644.50 -7.17 54495.62 88888.00 2016-05-17 19:32:02.375 138 12644.55 -7.20 54495.65 88888.00 2016-05-17 19:32:02.500 138 12644.58 -7.20 54495.62 88888.00 2016-05-17 19:32:02.625 138 12644.58 -7.17 54495.65 88888.00 2016-05-17 19:32:02.750 138 12644.50 -7.17 54495.65 88888.00 2016-05-17 19:32:02.875 138 12644.50 -7.17 54495.68 88888.00 2016-05-17 19:32:03.000 138 12644.55 -7.20 54495.68 88888.00 2016-05-17 19:32:03.125 138 12644.58 -7.17 54495.70 88888.00 2016-05-17 19:32:03.250 138 12644.60 -7.20 54495.68 88888.00 2016-05-17 19:32:03.375 138 12644.62 -7.22 54495.68 88888.00 2016-05-17 19:32:03.500 138 12644.65 -7.22 54495.70 88888.00 2016-05-17 19:32:03.625 138 12644.62 -7.22 54495.70 88888.00 2016-05-17 19:32:03.750 138 12644.58 -7.20 54495.70 88888.00 2016-05-17 19:32:03.875 138 12644.58 -7.22 54495.70 88888.00 2016-05-17 19:32:04.000 138 12644.60 -7.22 54495.68 88888.00 2016-05-17 19:32:04.125 138 12644.58 -7.22 54495.70 88888.00 2016-05-17 19:32:04.250 138 12644.52 -7.28 54495.70 88888.00 2016-05-17 19:32:04.375 138 12644.52 -7.28 54495.70 88888.00 2016-05-17 19:32:04.500 138 12644.55 -7.28 54495.75 88888.00 2016-05-17 19:32:04.625 138 12644.58 -7.28 54495.75 88888.00 2016-05-17 19:32:04.750 138 12644.60 -7.28 54495.75 88888.00 2016-05-17 19:32:04.875 138 12644.62 -7.30 54495.75 88888.00 2016-05-17 19:32:05.000 138 12644.52 -7.33 54495.75 88888.00 2016-05-17 19:32:05.125 138 12644.42 -7.30 54495.78 88888.00 2016-05-17 19:32:05.250 138 12644.45 -7.35 54495.80 88888.00 2016-05-17 19:32:05.375 138 12644.50 -7.35 54495.78 88888.00 2016-05-17 19:32:05.500 138 12644.52 -7.35 54495.78 88888.00 2016-05-17 19:32:05.625 138 12644.55 -7.38 54495.78 88888.00 2016-05-17 19:32:05.750 138 12644.52 -7.38 54495.80 88888.00 2016-05-17 19:32:05.875 138 12644.52 -7.40 54495.80 88888.00 2016-05-17 19:32:06.000 138 12644.52 -7.45 54495.80 88888.00 2016-05-17 19:32:06.125 138 12644.50 -7.45 54495.82 88888.00 2016-05-17 19:32:06.250 138 12644.48 -7.42 54495.82 88888.00 2016-05-17 19:32:06.375 138 12644.48 -7.40 54495.82 88888.00 2016-05-17 19:32:06.500 138 12644.52 -7.45 54495.82 88888.00 2016-05-17 19:32:06.625 138 12644.52 -7.47 54495.80 88888.00 2016-05-17 19:32:06.750 138 12644.52 -7.47 54495.82 88888.00 2016-05-17 19:32:06.875 138 12644.50 -7.53 54495.82 88888.00 2016-05-17 19:32:07.000 138 12644.52 -7.53 54495.82 88888.00 2016-05-17 19:32:07.125 138 12644.52 -7.50 54495.82 88888.00 2016-05-17 19:32:07.250 138 12644.50 -7.55 54495.80 88888.00 2016-05-17 19:32:07.375 138 12644.48 -7.58 54495.82 88888.00 2016-05-17 19:32:07.500 138 12644.40 -7.58 54495.82 88888.00 2016-05-17 19:32:07.625 138 12644.40 -7.60 54495.82 88888.00 2016-05-17 19:32:07.750 138 12644.40 -7.58 54495.85 88888.00 2016-05-17 19:32:07.875 138 12644.42 -7.60 54495.85 88888.00 2016-05-17 19:32:08.000 138 12644.42 -7.62 54495.82 88888.00 2016-05-17 19:32:08.125 138 12644.48 -7.62 54495.80 88888.00 2016-05-17 19:32:08.250 138 12644.58 -7.67 54495.80 88888.00 2016-05-17 19:32:08.375 138 12644.52 -7.67 54495.78 88888.00 2016-05-17 19:32:08.500 138 12644.50 -7.70 54495.80 88888.00 2016-05-17 19:32:08.625 138 12644.50 -7.67 54495.85 88888.00 2016-05-17 19:32:08.750 138 12644.45 -7.67 54495.85 88888.00 2016-05-17 19:32:08.875 138 12644.48 -7.72 54495.88 88888.00 2016-05-17 19:32:09.000 138 12644.45 -7.75 54495.85 88888.00 2016-05-17 19:32:09.125 138 12644.45 -7.75 54495.85 88888.00 2016-05-17 19:32:09.250 138 12644.48 -7.75 54495.82 88888.00 2016-05-17 19:32:09.375 138 12644.50 -7.78 54495.82 88888.00 2016-05-17 19:32:09.500 138 12644.52 -7.78 54495.82 88888.00 2016-05-17 19:32:09.625 138 12644.58 -7.80 54495.82 88888.00 2016-05-17 19:32:09.750 138 12644.52 -7.83 54495.80 88888.00 2016-05-17 19:32:09.875 138 12644.58 -7.80 54495.80 88888.00 2016-05-17 19:32:10.000 138 12644.60 -7.83 54495.80 88888.00 2016-05-17 19:32:10.125 138 12644.52 -7.83 54495.82 88888.00 2016-05-17 19:32:10.250 138 12644.50 -7.85 54495.82 88888.00 2016-05-17 19:32:10.375 138 12644.55 -7.88 54495.82 88888.00 2016-05-17 19:32:10.500 138 12644.58 -7.88 54495.82 88888.00 2016-05-17 19:32:10.625 138 12644.62 -7.92 54495.82 88888.00 2016-05-17 19:32:10.750 138 12644.67 -7.90 54495.82 88888.00 2016-05-17 19:32:10.875 138 12644.67 -7.92 54495.85 88888.00 2016-05-17 19:32:11.000 138 12644.67 -7.95 54495.82 88888.00 2016-05-17 19:32:11.125 138 12644.67 -7.95 54495.82 88888.00 2016-05-17 19:32:11.250 138 12644.75 -7.97 54495.85 88888.00 2016-05-17 19:32:11.375 138 12644.80 -8.00 54495.85 88888.00 2016-05-17 19:32:11.500 138 12644.80 -8.00 54495.85 88888.00 2016-05-17 19:32:11.625 138 12644.77 -8.00 54495.82 88888.00 2016-05-17 19:32:11.750 138 12644.80 -8.03 54495.85 88888.00 2016-05-17 19:32:11.875 138 12644.83 -8.03 54495.82 88888.00 2016-05-17 19:32:12.000 138 12644.83 -8.03 54495.78 88888.00 2016-05-17 19:32:12.125 138 12644.80 -8.00 54495.78 88888.00 2016-05-17 19:32:12.250 138 12644.73 -8.05 54495.80 88888.00 2016-05-17 19:32:12.375 138 12644.75 -8.03 54495.78 88888.00 2016-05-17 19:32:12.500 138 12644.80 -8.03 54495.78 88888.00 2016-05-17 19:32:12.625 138 12644.85 -8.03 54495.78 88888.00 2016-05-17 19:32:12.750 138 12644.83 -8.03 54495.78 88888.00 2016-05-17 19:32:12.875 138 12644.85 -8.05 54495.78 88888.00 2016-05-17 19:32:13.000 138 12644.90 -8.03 54495.80 88888.00 2016-05-17 19:32:13.125 138 12644.95 -8.05 54495.82 88888.00 2016-05-17 19:32:13.250 138 12644.92 -8.05 54495.80 88888.00 2016-05-17 19:32:13.375 138 12644.92 -8.03 54495.80 88888.00 2016-05-17 19:32:13.500 138 12644.98 -8.05 54495.80 88888.00 2016-05-17 19:32:13.625 138 12644.92 -8.05 54495.78 88888.00 2016-05-17 19:32:13.750 138 12644.92 -8.05 54495.78 88888.00 2016-05-17 19:32:13.875 138 12644.92 -8.05 54495.78 88888.00 2016-05-17 19:32:14.000 138 12644.92 -8.07 54495.75 88888.00 2016-05-17 19:32:14.125 138 12644.92 -8.05 54495.78 88888.00 2016-05-17 19:32:14.250 138 12644.92 -8.05 54495.78 88888.00 2016-05-17 19:32:14.375 138 12644.95 -8.05 54495.78 88888.00 2016-05-17 19:32:14.500 138 12645.00 -8.07 54495.78 88888.00 2016-05-17 19:32:14.625 138 12645.02 -8.07 54495.78 88888.00 2016-05-17 19:32:14.750 138 12645.00 -8.05 54495.78 88888.00 2016-05-17 19:32:14.875 138 12644.98 -8.05 54495.78 88888.00 2016-05-17 19:32:15.000 138 12645.00 -8.07 54495.78 88888.00 2016-05-17 19:32:15.125 138 12645.02 -8.07 54495.78 88888.00 2016-05-17 19:32:15.250 138 12645.00 -8.05 54495.75 88888.00 2016-05-17 19:32:15.375 138 12644.90 -8.05 54495.75 88888.00 2016-05-17 19:32:15.500 138 12644.90 -8.03 54495.78 88888.00 2016-05-17 19:32:15.625 138 12644.95 -8.03 54495.75 88888.00 2016-05-17 19:32:15.750 138 12644.95 -8.05 54495.78 88888.00 2016-05-17 19:32:15.875 138 12644.98 -8.03 54495.78 88888.00 2016-05-17 19:32:16.000 138 12644.95 -8.03 54495.75 88888.00 2016-05-17 19:32:16.125 138 12644.92 -8.05 54495.75 88888.00 2016-05-17 19:32:16.250 138 12644.90 -8.03 54495.78 88888.00 2016-05-17 19:32:16.375 138 12644.95 -8.00 54495.78 88888.00 2016-05-17 19:32:16.500 138 12644.95 -8.00 54495.80 88888.00 2016-05-17 19:32:16.625 138 12644.95 -8.00 54495.82 88888.00 2016-05-17 19:32:16.750 138 12644.95 -8.03 54495.80 88888.00 2016-05-17 19:32:16.875 138 12645.00 -8.05 54495.80 88888.00 2016-05-17 19:32:17.000 138 12645.05 -8.03 54495.80 88888.00 2016-05-17 19:32:17.125 138 12645.00 -7.97 54495.82 88888.00 2016-05-17 19:32:17.250 138 12644.92 -7.97 54495.82 88888.00 2016-05-17 19:32:17.375 138 12644.92 -8.00 54495.82 88888.00 2016-05-17 19:32:17.500 138 12644.92 -8.00 54495.82 88888.00 2016-05-17 19:32:17.625 138 12644.85 -7.97 54495.80 88888.00 2016-05-17 19:32:17.750 138 12644.80 -7.92 54495.80 88888.00 2016-05-17 19:32:17.875 138 12644.83 -7.90 54495.82 88888.00 2016-05-17 19:32:18.000 138 12644.90 -7.88 54495.80 88888.00 2016-05-17 19:32:18.125 138 12644.92 -7.90 54495.82 88888.00 2016-05-17 19:32:18.250 138 12644.88 -7.90 54495.82 88888.00 2016-05-17 19:32:18.375 138 12644.83 -7.90 54495.85 88888.00 2016-05-17 19:32:18.500 138 12644.88 -7.90 54495.85 88888.00 2016-05-17 19:32:18.625 138 12644.90 -7.88 54495.82 88888.00 2016-05-17 19:32:18.750 138 12644.85 -7.88 54495.82 88888.00 2016-05-17 19:32:18.875 138 12644.75 -7.85 54495.82 88888.00 2016-05-17 19:32:19.000 138 12644.73 -7.83 54495.85 88888.00 2016-05-17 19:32:19.125 138 12644.70 -7.83 54495.88 88888.00 2016-05-17 19:32:19.250 138 12644.65 -7.80 54495.85 88888.00 2016-05-17 19:32:19.375 138 12644.62 -7.78 54495.82 88888.00 2016-05-17 19:32:19.500 138 12644.58 -7.78 54495.85 88888.00 2016-05-17 19:32:19.625 138 12644.62 -7.80 54495.82 88888.00 2016-05-17 19:32:19.750 138 12644.65 -7.75 54495.82 88888.00 2016-05-17 19:32:19.875 138 12644.70 -7.72 54495.82 88888.00 2016-05-17 19:32:20.000 138 12644.62 -7.75 54495.85 88888.00 2016-05-17 19:32:20.125 138 12644.58 -7.78 54495.85 88888.00 2016-05-17 19:32:20.250 138 12644.58 -7.78 54495.88 88888.00 2016-05-17 19:32:20.375 138 12644.58 -7.72 54495.88 88888.00 2016-05-17 19:32:20.500 138 12644.55 -7.72 54495.88 88888.00 2016-05-17 19:32:20.625 138 12644.55 -7.70 54495.88 88888.00 2016-05-17 19:32:20.750 138 12644.58 -7.72 54495.88 88888.00 2016-05-17 19:32:20.875 138 12644.50 -7.72 54495.88 88888.00 2016-05-17 19:32:21.000 138 12644.48 -7.67 54495.88 88888.00 2016-05-17 19:32:21.125 138 12644.52 -7.70 54495.90 88888.00 2016-05-17 19:32:21.250 138 12644.48 -7.70 54495.93 88888.00 2016-05-17 19:32:21.375 138 12644.42 -7.67 54495.90 88888.00 2016-05-17 19:32:21.500 138 12644.38 -7.67 54495.90 88888.00 2016-05-17 19:32:21.625 138 12644.35 -7.67 54495.93 88888.00 2016-05-17 19:32:21.750 138 12644.35 -7.65 54495.93 88888.00 2016-05-17 19:32:21.875 138 12644.38 -7.62 54495.95 88888.00 2016-05-17 19:32:22.000 138 12644.38 -7.62 54495.93 88888.00 2016-05-17 19:32:22.125 138 12644.35 -7.65 54495.93 88888.00 2016-05-17 19:32:22.250 138 12644.33 -7.67 54495.93 88888.00 2016-05-17 19:32:22.375 138 12644.33 -7.62 54495.95 88888.00 2016-05-17 19:32:22.500 138 12644.25 -7.65 54495.95 88888.00 2016-05-17 19:32:22.625 138 12644.20 -7.67 54495.95 88888.00 2016-05-17 19:32:22.750 138 12644.27 -7.67 54495.95 88888.00 2016-05-17 19:32:22.875 138 12644.20 -7.65 54495.95 88888.00 2016-05-17 19:32:23.000 138 12644.12 -7.65 54495.93 88888.00 2016-05-17 19:32:23.125 138 12644.10 -7.62 54495.97 88888.00 2016-05-17 19:32:23.250 138 12644.17 -7.62 54495.97 88888.00 2016-05-17 19:32:23.375 138 12644.23 -7.60 54495.97 88888.00 2016-05-17 19:32:23.500 138 12644.15 -7.60 54496.00 88888.00 2016-05-17 19:32:23.625 138 12644.10 -7.58 54496.00 88888.00 2016-05-17 19:32:23.750 138 12644.17 -7.60 54496.00 88888.00 2016-05-17 19:32:23.875 138 12644.17 -7.62 54495.97 88888.00 2016-05-17 19:32:24.000 138 12644.15 -7.62 54496.00 88888.00 2016-05-17 19:32:24.125 138 12644.12 -7.62 54496.00 88888.00 2016-05-17 19:32:24.250 138 12644.08 -7.60 54496.00 88888.00 2016-05-17 19:32:24.375 138 12644.05 -7.58 54495.97 88888.00 2016-05-17 19:32:24.500 138 12644.02 -7.58 54495.97 88888.00 2016-05-17 19:32:24.625 138 12644.00 -7.58 54496.00 88888.00 2016-05-17 19:32:24.750 138 12644.00 -7.58 54496.03 88888.00 2016-05-17 19:32:24.875 138 12644.05 -7.60 54496.03 88888.00 2016-05-17 19:32:25.000 138 12644.05 -7.60 54496.00 88888.00 2016-05-17 19:32:25.125 138 12644.05 -7.62 54496.03 88888.00 2016-05-17 19:32:25.250 138 12644.00 -7.62 54496.03 88888.00 2016-05-17 19:32:25.375 138 12644.00 -7.58 54496.03 88888.00 2016-05-17 19:32:25.500 138 12643.98 -7.58 54496.03 88888.00 2016-05-17 19:32:25.625 138 12644.02 -7.60 54496.03 88888.00 2016-05-17 19:32:25.750 138 12644.05 -7.62 54496.03 88888.00 2016-05-17 19:32:25.875 138 12644.00 -7.62 54496.03 88888.00 2016-05-17 19:32:26.000 138 12643.98 -7.62 54496.00 88888.00 2016-05-17 19:32:26.125 138 12644.02 -7.62 54496.03 88888.00 2016-05-17 19:32:26.250 138 12644.02 -7.67 54496.00 88888.00 2016-05-17 19:32:26.375 138 12644.10 -7.67 54496.00 88888.00 2016-05-17 19:32:26.500 138 12644.15 -7.67 54496.03 88888.00 2016-05-17 19:32:26.625 138 12644.10 -7.67 54496.00 88888.00 2016-05-17 19:32:26.750 138 12644.08 -7.67 54496.00 88888.00 2016-05-17 19:32:26.875 138 12644.12 -7.70 54496.03 88888.00 2016-05-17 19:32:27.000 138 12644.17 -7.70 54496.03 88888.00 2016-05-17 19:32:27.125 138 12644.12 -7.72 54496.03 88888.00 2016-05-17 19:32:27.250 138 12644.02 -7.80 54496.05 88888.00 2016-05-17 19:32:27.375 138 12644.02 -7.78 54496.05 88888.00 2016-05-17 19:32:27.500 138 12644.02 -7.75 54496.03 88888.00 2016-05-17 19:32:27.625 138 12644.08 -7.75 54496.03 88888.00 2016-05-17 19:32:27.750 138 12644.12 -7.83 54496.03 88888.00 2016-05-17 19:32:27.875 138 12644.23 -7.83 54496.03 88888.00 2016-05-17 19:32:28.000 138 12644.23 -7.80 54496.03 88888.00 2016-05-17 19:32:28.125 138 12644.25 -7.83 54496.05 88888.00 2016-05-17 19:32:28.250 138 12644.23 -7.83 54496.05 88888.00 2016-05-17 19:32:28.375 138 12644.23 -7.85 54496.03 88888.00 2016-05-17 19:32:28.500 138 12644.30 -7.83 54496.05 88888.00 2016-05-17 19:32:28.625 138 12644.35 -7.85 54496.05 88888.00 2016-05-17 19:32:28.750 138 12644.38 -7.85 54496.05 88888.00 2016-05-17 19:32:28.875 138 12644.38 -7.85 54496.03 88888.00 2016-05-17 19:32:29.000 138 12644.40 -7.88 54496.03 88888.00 2016-05-17 19:32:29.125 138 12644.38 -7.88 54496.05 88888.00 2016-05-17 19:32:29.250 138 12644.40 -7.92 54496.03 88888.00 2016-05-17 19:32:29.375 138 12644.45 -7.90 54496.05 88888.00 2016-05-17 19:32:29.500 138 12644.45 -7.90 54496.05 88888.00 2016-05-17 19:32:29.625 138 12644.42 -7.92 54496.05 88888.00 2016-05-17 19:32:29.750 138 12644.40 -7.95 54496.05 88888.00 2016-05-17 19:32:29.875 138 12644.40 -7.97 54496.03 88888.00 2016-05-17 19:32:30.000 138 12644.38 -7.97 54496.03 88888.00 2016-05-17 19:32:30.125 138 12644.42 -7.97 54496.03 88888.00 2016-05-17 19:32:30.250 138 12644.48 -8.00 54496.00 88888.00 2016-05-17 19:32:30.375 138 12644.52 -8.00 54496.00 88888.00 2016-05-17 19:32:30.500 138 12644.55 -8.00 54496.00 88888.00 2016-05-17 19:32:30.625 138 12644.52 -8.00 54495.97 88888.00 2016-05-17 19:32:30.750 138 12644.52 -8.00 54495.97 88888.00 2016-05-17 19:32:30.875 138 12644.62 -8.03 54496.00 88888.00 2016-05-17 19:32:31.000 138 12644.75 -8.03 54496.00 88888.00 2016-05-17 19:32:31.125 138 12644.73 -8.05 54496.03 88888.00 2016-05-17 19:32:31.250 138 12644.67 -8.05 54496.00 88888.00 2016-05-17 19:32:31.375 138 12644.70 -8.05 54496.03 88888.00 2016-05-17 19:32:31.500 138 12644.73 -8.07 54495.97 88888.00 2016-05-17 19:32:31.625 138 12644.73 -8.07 54496.00 88888.00 2016-05-17 19:32:31.750 138 12644.67 -8.07 54496.00 88888.00 2016-05-17 19:32:31.875 138 12644.70 -8.05 54496.00 88888.00 2016-05-17 19:32:32.000 138 12644.73 -8.07 54495.97 88888.00 2016-05-17 19:32:32.125 138 12644.77 -8.07 54496.00 88888.00 2016-05-17 19:32:32.250 138 12644.77 -8.12 54496.00 88888.00 2016-05-17 19:32:32.375 138 12644.80 -8.12 54495.95 88888.00 2016-05-17 19:32:32.500 138 12644.85 -8.12 54495.97 88888.00 2016-05-17 19:32:32.625 138 12644.90 -8.12 54495.97 88888.00 2016-05-17 19:32:32.750 138 12644.88 -8.12 54495.97 88888.00 2016-05-17 19:32:32.875 138 12644.88 -8.12 54495.95 88888.00 2016-05-17 19:32:33.000 138 12644.88 -8.15 54495.93 88888.00 2016-05-17 19:32:33.125 138 12644.90 -8.20 54495.95 88888.00 2016-05-17 19:32:33.250 138 12644.90 -8.22 54495.95 88888.00 2016-05-17 19:32:33.375 138 12644.98 -8.20 54495.95 88888.00 2016-05-17 19:32:33.500 138 12645.00 -8.22 54495.97 88888.00 2016-05-17 19:32:33.625 138 12644.98 -8.22 54495.95 88888.00 2016-05-17 19:32:33.750 138 12645.00 -8.22 54495.95 88888.00 2016-05-17 19:32:33.875 138 12645.00 -8.25 54495.95 88888.00 2016-05-17 19:32:34.000 138 12644.98 -8.25 54495.97 88888.00 2016-05-17 19:32:34.125 138 12645.00 -8.28 54495.97 88888.00 2016-05-17 19:32:34.250 138 12645.00 -8.30 54496.00 88888.00 2016-05-17 19:32:34.375 138 12645.02 -8.28 54496.00 88888.00 2016-05-17 19:32:34.500 138 12645.02 -8.32 54495.97 88888.00 2016-05-17 19:32:34.625 138 12644.98 -8.35 54496.00 88888.00 2016-05-17 19:32:34.750 138 12645.00 -8.35 54496.03 88888.00 2016-05-17 19:32:34.875 138 12644.98 -8.38 54496.03 88888.00 2016-05-17 19:32:35.000 138 12645.00 -8.38 54495.97 88888.00 2016-05-17 19:32:35.125 138 12645.00 -8.38 54496.00 88888.00 2016-05-17 19:32:35.250 138 12644.98 -8.43 54496.05 88888.00 2016-05-17 19:32:35.375 138 12645.02 -8.43 54496.03 88888.00 2016-05-17 19:32:35.500 138 12645.05 -8.45 54496.03 88888.00 2016-05-17 19:32:35.625 138 12645.05 -8.45 54496.05 88888.00 2016-05-17 19:32:35.750 138 12645.02 -8.47 54496.05 88888.00 2016-05-17 19:32:35.875 138 12645.00 -8.53 54496.05 88888.00 2016-05-17 19:32:36.000 138 12644.98 -8.53 54496.00 88888.00 2016-05-17 19:32:36.125 138 12644.98 -8.50 54496.00 88888.00 2016-05-17 19:32:36.250 138 12645.00 -8.50 54496.03 88888.00 2016-05-17 19:32:36.375 138 12645.02 -8.53 54496.03 88888.00 2016-05-17 19:32:36.500 138 12645.00 -8.53 54496.03 88888.00 2016-05-17 19:32:36.625 138 12645.00 -8.53 54496.05 88888.00 2016-05-17 19:32:36.750 138 12645.02 -8.53 54496.03 88888.00 2016-05-17 19:32:36.875 138 12645.02 -8.57 54496.03 88888.00 2016-05-17 19:32:37.000 138 12645.00 -8.57 54496.00 88888.00 2016-05-17 19:32:37.125 138 12644.98 -8.60 54496.03 88888.00 2016-05-17 19:32:37.250 138 12644.98 -8.60 54496.00 88888.00 2016-05-17 19:32:37.375 138 12644.98 -8.60 54496.03 88888.00 2016-05-17 19:32:37.500 138 12645.00 -8.60 54496.03 88888.00 2016-05-17 19:32:37.625 138 12645.00 -8.62 54496.05 88888.00 2016-05-17 19:32:37.750 138 12644.95 -8.60 54496.03 88888.00 2016-05-17 19:32:37.875 138 12644.90 -8.60 54496.03 88888.00 2016-05-17 19:32:38.000 138 12644.90 -8.62 54496.03 88888.00 2016-05-17 19:32:38.125 138 12644.90 -8.65 54496.03 88888.00 2016-05-17 19:32:38.250 138 12644.92 -8.65 54496.03 88888.00 2016-05-17 19:32:38.375 138 12644.95 -8.68 54496.00 88888.00 2016-05-17 19:32:38.500 138 12644.98 -8.68 54496.00 88888.00 2016-05-17 19:32:38.625 138 12644.98 -8.68 54496.03 88888.00 2016-05-17 19:32:38.750 138 12644.98 -8.68 54496.05 88888.00 2016-05-17 19:32:38.875 138 12644.92 -8.68 54496.05 88888.00 2016-05-17 19:32:39.000 138 12644.90 -8.68 54496.07 88888.00 2016-05-17 19:32:39.125 138 12644.90 -8.70 54496.07 88888.00 2016-05-17 19:32:39.250 138 12644.88 -8.72 54496.07 88888.00 2016-05-17 19:32:39.375 138 12644.90 -8.75 54496.07 88888.00 2016-05-17 19:32:39.500 138 12644.88 -8.72 54496.10 88888.00 2016-05-17 19:32:39.625 138 12644.80 -8.70 54496.10 88888.00 2016-05-17 19:32:39.750 138 12644.83 -8.72 54496.10 88888.00 2016-05-17 19:32:39.875 138 12644.83 -8.75 54496.07 88888.00 2016-05-17 19:32:40.000 138 12644.83 -8.75 54496.05 88888.00 2016-05-17 19:32:40.125 138 12644.80 -8.78 54496.07 88888.00 2016-05-17 19:32:40.250 138 12644.77 -8.82 54496.10 88888.00 2016-05-17 19:32:40.375 138 12644.80 -8.80 54496.10 88888.00 2016-05-17 19:32:40.500 138 12644.77 -8.82 54496.07 88888.00 2016-05-17 19:32:40.625 138 12644.70 -8.80 54496.10 88888.00 2016-05-17 19:32:40.750 138 12644.73 -8.82 54496.10 88888.00 2016-05-17 19:32:40.875 138 12644.73 -8.82 54496.10 88888.00 2016-05-17 19:32:41.000 138 12644.67 -8.85 54496.10 88888.00 2016-05-17 19:32:41.125 138 12644.65 -8.88 54496.12 88888.00 2016-05-17 19:32:41.250 138 12644.65 -8.90 54496.12 88888.00 2016-05-17 19:32:41.375 138 12644.67 -8.88 54496.15 88888.00 2016-05-17 19:32:41.500 138 12644.62 -8.88 54496.15 88888.00 2016-05-17 19:32:41.625 138 12644.58 -8.82 54496.15 88888.00 2016-05-17 19:32:41.750 138 12644.52 -8.88 54496.18 88888.00 2016-05-17 19:32:41.875 138 12644.60 -8.90 54496.18 88888.00 2016-05-17 19:32:42.000 138 12644.62 -8.90 54496.18 88888.00 2016-05-17 19:32:42.125 138 12644.62 -8.88 54496.18 88888.00 2016-05-17 19:32:42.250 138 12644.58 -8.90 54496.18 88888.00 2016-05-17 19:32:42.375 138 12644.50 -8.90 54496.15 88888.00 2016-05-17 19:32:42.500 138 12644.42 -8.88 54496.15 88888.00 2016-05-17 19:32:42.625 138 12644.42 -8.85 54496.12 88888.00 2016-05-17 19:32:42.750 138 12644.48 -8.85 54496.12 88888.00 2016-05-17 19:32:42.875 138 12644.50 -8.88 54496.12 88888.00 2016-05-17 19:32:43.000 138 12644.45 -8.88 54496.15 88888.00 2016-05-17 19:32:43.125 138 12644.42 -8.88 54496.15 88888.00 2016-05-17 19:32:43.250 138 12644.42 -8.90 54496.15 88888.00 2016-05-17 19:32:43.375 138 12644.45 -8.90 54496.12 88888.00 2016-05-17 19:32:43.500 138 12644.50 -8.90 54496.12 88888.00 2016-05-17 19:32:43.625 138 12644.52 -8.88 54496.15 88888.00 2016-05-17 19:32:43.750 138 12644.42 -8.90 54496.12 88888.00 2016-05-17 19:32:43.875 138 12644.33 -8.88 54496.12 88888.00 2016-05-17 19:32:44.000 138 12644.35 -8.88 54496.15 88888.00 2016-05-17 19:32:44.125 138 12644.40 -8.88 54496.18 88888.00 2016-05-17 19:32:44.250 138 12644.33 -8.93 54496.18 88888.00 2016-05-17 19:32:44.375 138 12644.25 -8.93 54496.18 88888.00 2016-05-17 19:32:44.500 138 12644.25 -8.90 54496.15 88888.00 2016-05-17 19:32:44.625 138 12644.38 -8.93 54496.15 88888.00 2016-05-17 19:32:44.750 138 12644.40 -8.90 54496.18 88888.00 2016-05-17 19:32:44.875 138 12644.38 -8.88 54496.18 88888.00 2016-05-17 19:32:45.000 138 12644.38 -8.90 54496.18 88888.00 2016-05-17 19:32:45.125 138 12644.40 -8.90 54496.18 88888.00 2016-05-17 19:32:45.250 138 12644.45 -8.90 54496.15 88888.00 2016-05-17 19:32:45.375 138 12644.42 -8.90 54496.12 88888.00 2016-05-17 19:32:45.500 138 12644.42 -8.90 54496.12 88888.00 2016-05-17 19:32:45.625 138 12644.50 -8.93 54496.12 88888.00 2016-05-17 19:32:45.750 138 12644.45 -8.88 54496.12 88888.00 2016-05-17 19:32:45.875 138 12644.42 -8.82 54496.12 88888.00 2016-05-17 19:32:46.000 138 12644.42 -8.82 54496.10 88888.00 2016-05-17 19:32:46.125 138 12644.45 -8.85 54496.12 88888.00 2016-05-17 19:32:46.250 138 12644.40 -8.90 54496.12 88888.00 2016-05-17 19:32:46.375 138 12644.40 -8.85 54496.12 88888.00 2016-05-17 19:32:46.500 138 12644.42 -8.85 54496.12 88888.00 2016-05-17 19:32:46.625 138 12644.42 -8.88 54496.12 88888.00 2016-05-17 19:32:46.750 138 12644.40 -8.85 54496.12 88888.00 2016-05-17 19:32:46.875 138 12644.42 -8.85 54496.12 88888.00 2016-05-17 19:32:47.000 138 12644.48 -8.85 54496.12 88888.00 2016-05-17 19:32:47.125 138 12644.50 -8.82 54496.18 88888.00 2016-05-17 19:32:47.250 138 12644.45 -8.85 54496.15 88888.00 2016-05-17 19:32:47.375 138 12644.45 -8.85 54496.12 88888.00 2016-05-17 19:32:47.500 138 12644.52 -8.82 54496.15 88888.00 2016-05-17 19:32:47.625 138 12644.55 -8.82 54496.15 88888.00 2016-05-17 19:32:47.750 138 12644.55 -8.85 54496.12 88888.00 2016-05-17 19:32:47.875 138 12644.62 -8.82 54496.12 88888.00 2016-05-17 19:32:48.000 138 12644.70 -8.80 54496.12 88888.00 2016-05-17 19:32:48.125 138 12644.65 -8.80 54496.12 88888.00 2016-05-17 19:32:48.250 138 12644.60 -8.80 54496.15 88888.00 2016-05-17 19:32:48.375 138 12644.62 -8.80 54496.10 88888.00 2016-05-17 19:32:48.500 138 12644.62 -8.78 54496.10 88888.00 2016-05-17 19:32:48.625 138 12644.65 -8.78 54496.07 88888.00 2016-05-17 19:32:48.750 138 12644.65 -8.78 54496.07 88888.00 2016-05-17 19:32:48.875 138 12644.65 -8.78 54496.05 88888.00 2016-05-17 19:32:49.000 138 12644.73 -8.75 54496.03 88888.00 2016-05-17 19:32:49.125 138 12644.77 -8.72 54496.05 88888.00 2016-05-17 19:32:49.250 138 12644.67 -8.75 54496.05 88888.00 2016-05-17 19:32:49.375 138 12644.65 -8.72 54496.05 88888.00 2016-05-17 19:32:49.500 138 12644.67 -8.70 54496.05 88888.00 2016-05-17 19:32:49.625 138 12644.67 -8.68 54496.07 88888.00 2016-05-17 19:32:49.750 138 12644.65 -8.68 54496.07 88888.00 2016-05-17 19:32:49.875 138 12644.70 -8.72 54496.05 88888.00 2016-05-17 19:32:50.000 138 12644.75 -8.72 54496.05 88888.00 2016-05-17 19:32:50.125 138 12644.77 -8.72 54496.05 88888.00 2016-05-17 19:32:50.250 138 12644.75 -8.70 54496.07 88888.00 2016-05-17 19:32:50.375 138 12644.77 -8.70 54496.07 88888.00 2016-05-17 19:32:50.500 138 12644.77 -8.75 54496.05 88888.00 2016-05-17 19:32:50.625 138 12644.77 -8.72 54496.05 88888.00 2016-05-17 19:32:50.750 138 12644.73 -8.70 54496.05 88888.00 2016-05-17 19:32:50.875 138 12644.70 -8.68 54496.07 88888.00 2016-05-17 19:32:51.000 138 12644.67 -8.65 54496.05 88888.00 2016-05-17 19:32:51.125 138 12644.73 -8.65 54496.05 88888.00 2016-05-17 19:32:51.250 138 12644.75 -8.68 54496.07 88888.00 2016-05-17 19:32:51.375 138 12644.85 -8.65 54496.05 88888.00 2016-05-17 19:32:51.500 138 12644.92 -8.62 54496.05 88888.00 2016-05-17 19:32:51.625 138 12644.90 -8.60 54496.07 88888.00 2016-05-17 19:32:51.750 138 12644.83 -8.62 54496.07 88888.00 2016-05-17 19:32:51.875 138 12644.80 -8.60 54496.07 88888.00 2016-05-17 19:32:52.000 138 12644.75 -8.60 54496.07 88888.00 2016-05-17 19:32:52.125 138 12644.75 -8.62 54496.07 88888.00 2016-05-17 19:32:52.250 138 12644.77 -8.62 54496.10 88888.00 2016-05-17 19:32:52.375 138 12644.83 -8.60 54496.07 88888.00 2016-05-17 19:32:52.500 138 12644.85 -8.55 54496.10 88888.00 2016-05-17 19:32:52.625 138 12644.80 -8.57 54496.10 88888.00 2016-05-17 19:32:52.750 138 12644.77 -8.57 54496.12 88888.00 2016-05-17 19:32:52.875 138 12644.77 -8.60 54496.10 88888.00 2016-05-17 19:32:53.000 138 12644.75 -8.60 54496.10 88888.00 2016-05-17 19:32:53.125 138 12644.75 -8.60 54496.12 88888.00 2016-05-17 19:32:53.250 138 12644.75 -8.57 54496.12 88888.00 2016-05-17 19:32:53.375 138 12644.75 -8.60 54496.10 88888.00 2016-05-17 19:32:53.500 138 12644.70 -8.62 54496.10 88888.00 2016-05-17 19:32:53.625 138 12644.67 -8.62 54496.10 88888.00 2016-05-17 19:32:53.750 138 12644.75 -8.57 54496.10 88888.00 2016-05-17 19:32:53.875 138 12644.75 -8.55 54496.12 88888.00 2016-05-17 19:32:54.000 138 12644.70 -8.55 54496.12 88888.00 2016-05-17 19:32:54.125 138 12644.65 -8.55 54496.12 88888.00 2016-05-17 19:32:54.250 138 12644.65 -8.57 54496.12 88888.00 2016-05-17 19:32:54.375 138 12644.70 -8.55 54496.10 88888.00 2016-05-17 19:32:54.500 138 12644.73 -8.55 54496.10 88888.00 2016-05-17 19:32:54.625 138 12644.67 -8.55 54496.07 88888.00 2016-05-17 19:32:54.750 138 12644.70 -8.53 54496.07 88888.00 2016-05-17 19:32:54.875 138 12644.77 -8.50 54496.07 88888.00 2016-05-17 19:32:55.000 138 12644.73 -8.53 54496.07 88888.00 2016-05-17 19:32:55.125 138 12644.67 -8.53 54496.10 88888.00 2016-05-17 19:32:55.250 138 12644.65 -8.55 54496.07 88888.00 2016-05-17 19:32:55.375 138 12644.67 -8.55 54496.05 88888.00 2016-05-17 19:32:55.500 138 12644.67 -8.53 54496.05 88888.00 2016-05-17 19:32:55.625 138 12644.65 -8.53 54496.05 88888.00 2016-05-17 19:32:55.750 138 12644.60 -8.55 54496.05 88888.00 2016-05-17 19:32:55.875 138 12644.58 -8.55 54496.05 88888.00 2016-05-17 19:32:56.000 138 12644.52 -8.55 54496.03 88888.00 2016-05-17 19:32:56.125 138 12644.55 -8.53 54496.05 88888.00 2016-05-17 19:32:56.250 138 12644.48 -8.55 54496.05 88888.00 2016-05-17 19:32:56.375 138 12644.50 -8.55 54496.03 88888.00 2016-05-17 19:32:56.500 138 12644.55 -8.53 54496.05 88888.00 2016-05-17 19:32:56.625 138 12644.55 -8.53 54496.05 88888.00 2016-05-17 19:32:56.750 138 12644.55 -8.55 54496.07 88888.00 2016-05-17 19:32:56.875 138 12644.48 -8.55 54496.07 88888.00 2016-05-17 19:32:57.000 138 12644.40 -8.55 54496.07 88888.00 2016-05-17 19:32:57.125 138 12644.35 -8.55 54496.07 88888.00 2016-05-17 19:32:57.250 138 12644.30 -8.57 54496.07 88888.00 2016-05-17 19:32:57.375 138 12644.38 -8.53 54496.07 88888.00 2016-05-17 19:32:57.500 138 12644.38 -8.53 54496.07 88888.00 2016-05-17 19:32:57.625 138 12644.38 -8.57 54496.07 88888.00 2016-05-17 19:32:57.750 138 12644.35 -8.57 54496.07 88888.00 2016-05-17 19:32:57.875 138 12644.33 -8.57 54496.07 88888.00 2016-05-17 19:32:58.000 138 12644.35 -8.57 54496.07 88888.00 2016-05-17 19:32:58.125 138 12644.33 -8.60 54496.07 88888.00 2016-05-17 19:32:58.250 138 12644.33 -8.60 54496.12 88888.00 2016-05-17 19:32:58.375 138 12644.30 -8.60 54496.10 88888.00 2016-05-17 19:32:58.500 138 12644.23 -8.60 54496.12 88888.00 2016-05-17 19:32:58.625 138 12644.20 -8.60 54496.15 88888.00 2016-05-17 19:32:58.750 138 12644.20 -8.62 54496.15 88888.00 2016-05-17 19:32:58.875 138 12644.15 -8.62 54496.15 88888.00 2016-05-17 19:32:59.000 138 12644.15 -8.65 54496.12 88888.00 2016-05-17 19:32:59.125 138 12644.10 -8.60 54496.12 88888.00 2016-05-17 19:32:59.250 138 12644.08 -8.65 54496.12 88888.00 2016-05-17 19:32:59.375 138 12644.08 -8.62 54496.12 88888.00 2016-05-17 19:32:59.500 138 12644.08 -8.62 54496.15 88888.00 2016-05-17 19:32:59.625 138 12644.08 -8.60 54496.15 88888.00 2016-05-17 19:32:59.750 138 12644.05 -8.62 54496.15 88888.00 2016-05-17 19:32:59.875 138 12644.02 -8.62 54496.18 88888.00 2016-05-17 19:33:00.000 138 12643.98 -8.62 54496.20 88888.00 2016-05-17 19:33:00.125 138 12643.95 -8.65 54496.18 88888.00 2016-05-17 19:33:00.250 138 12643.95 -8.65 54496.15 88888.00 2016-05-17 19:33:00.375 138 12643.92 -8.62 54496.15 88888.00 2016-05-17 19:33:00.500 138 12643.90 -8.65 54496.15 88888.00 2016-05-17 19:33:00.625 138 12643.95 -8.70 54496.18 88888.00 2016-05-17 19:33:00.750 138 12643.95 -8.65 54496.18 88888.00 2016-05-17 19:33:00.875 138 12643.98 -8.65 54496.18 88888.00 2016-05-17 19:33:01.000 138 12644.00 -8.68 54496.15 88888.00 2016-05-17 19:33:01.125 138 12643.98 -8.68 54496.15 88888.00 2016-05-17 19:33:01.250 138 12643.92 -8.70 54496.15 88888.00 2016-05-17 19:33:01.375 138 12643.90 -8.70 54496.15 88888.00 2016-05-17 19:33:01.500 138 12643.90 -8.68 54496.18 88888.00 2016-05-17 19:33:01.625 138 12643.85 -8.65 54496.20 88888.00 2016-05-17 19:33:01.750 138 12643.85 -8.68 54496.20 88888.00 2016-05-17 19:33:01.875 138 12643.88 -8.70 54496.20 88888.00 2016-05-17 19:33:02.000 138 12643.85 -8.68 54496.18 88888.00 2016-05-17 19:33:02.125 138 12643.88 -8.68 54496.20 88888.00 2016-05-17 19:33:02.250 138 12643.88 -8.72 54496.22 88888.00 2016-05-17 19:33:02.375 138 12643.88 -8.70 54496.22 88888.00 2016-05-17 19:33:02.500 138 12643.90 -8.70 54496.22 88888.00 2016-05-17 19:33:02.625 138 12643.90 -8.72 54496.22 88888.00 2016-05-17 19:33:02.750 138 12643.90 -8.70 54496.22 88888.00 2016-05-17 19:33:02.875 138 12643.80 -8.70 54496.20 88888.00 2016-05-17 19:33:03.000 138 12643.80 -8.70 54496.20 88888.00 2016-05-17 19:33:03.125 138 12643.83 -8.72 54496.22 88888.00 2016-05-17 19:33:03.250 138 12643.75 -8.72 54496.22 88888.00 2016-05-17 19:33:03.375 138 12643.75 -8.72 54496.20 88888.00 2016-05-17 19:33:03.500 138 12643.77 -8.70 54496.22 88888.00 2016-05-17 19:33:03.625 138 12643.80 -8.72 54496.25 88888.00 2016-05-17 19:33:03.750 138 12643.80 -8.72 54496.22 88888.00 2016-05-17 19:33:03.875 138 12643.80 -8.72 54496.22 88888.00 2016-05-17 19:33:04.000 138 12643.80 -8.75 54496.22 88888.00 2016-05-17 19:33:04.125 138 12643.83 -8.75 54496.25 88888.00 2016-05-17 19:33:04.250 138 12643.75 -8.80 54496.25 88888.00 2016-05-17 19:33:04.375 138 12643.73 -8.80 54496.25 88888.00 2016-05-17 19:33:04.500 138 12643.73 -8.82 54496.28 88888.00 2016-05-17 19:33:04.625 138 12643.70 -8.80 54496.28 88888.00 2016-05-17 19:33:04.750 138 12643.67 -8.80 54496.28 88888.00 2016-05-17 19:33:04.875 138 12643.67 -8.80 54496.25 88888.00 2016-05-17 19:33:05.000 138 12643.70 -8.82 54496.28 88888.00 2016-05-17 19:33:05.125 138 12643.70 -8.82 54496.28 88888.00 2016-05-17 19:33:05.250 138 12643.67 -8.88 54496.30 88888.00 2016-05-17 19:33:05.375 138 12643.70 -8.88 54496.25 88888.00 2016-05-17 19:33:05.500 138 12643.70 -8.88 54496.28 88888.00 2016-05-17 19:33:05.625 138 12643.65 -8.88 54496.28 88888.00 2016-05-17 19:33:05.750 138 12643.65 -8.90 54496.28 88888.00 2016-05-17 19:33:05.875 138 12643.70 -8.90 54496.28 88888.00 2016-05-17 19:33:06.000 138 12643.70 -8.93 54496.28 88888.00 2016-05-17 19:33:06.125 138 12643.73 -8.95 54496.28 88888.00 2016-05-17 19:33:06.250 138 12643.73 -8.95 54496.28 88888.00 2016-05-17 19:33:06.375 138 12643.80 -8.95 54496.25 88888.00 2016-05-17 19:33:06.500 138 12643.80 -8.97 54496.25 88888.00 2016-05-17 19:33:06.625 138 12643.75 -8.97 54496.25 88888.00 2016-05-17 19:33:06.750 138 12643.75 -9.03 54496.22 88888.00 2016-05-17 19:33:06.875 138 12643.80 -9.03 54496.25 88888.00 2016-05-17 19:33:07.000 138 12643.85 -9.03 54496.25 88888.00 2016-05-17 19:33:07.125 138 12643.88 -9.03 54496.28 88888.00 2016-05-17 19:33:07.250 138 12643.88 -9.07 54496.28 88888.00 2016-05-17 19:33:07.375 138 12643.88 -9.10 54496.28 88888.00 2016-05-17 19:33:07.500 138 12643.85 -9.12 54496.28 88888.00 2016-05-17 19:33:07.625 138 12643.88 -9.12 54496.28 88888.00 2016-05-17 19:33:07.750 138 12643.88 -9.12 54496.28 88888.00 2016-05-17 19:33:07.875 138 12643.83 -9.15 54496.28 88888.00 2016-05-17 19:33:08.000 138 12643.83 -9.18 54496.22 88888.00 2016-05-17 19:33:08.125 138 12643.88 -9.18 54496.25 88888.00 2016-05-17 19:33:08.250 138 12643.90 -9.22 54496.28 88888.00 2016-05-17 19:33:08.375 138 12643.95 -9.22 54496.28 88888.00 2016-05-17 19:33:08.500 138 12643.90 -9.22 54496.28 88888.00 2016-05-17 19:33:08.625 138 12643.92 -9.22 54496.28 88888.00 2016-05-17 19:33:08.750 138 12644.00 -9.22 54496.28 88888.00 2016-05-17 19:33:08.875 138 12644.02 -9.22 54496.25 88888.00 2016-05-17 19:33:09.000 138 12643.98 -9.30 54496.25 88888.00 2016-05-17 19:33:09.125 138 12643.98 -9.32 54496.25 88888.00 2016-05-17 19:33:09.250 138 12643.98 -9.38 54496.28 88888.00 2016-05-17 19:33:09.375 138 12643.95 -9.35 54496.28 88888.00 2016-05-17 19:33:09.500 138 12643.95 -9.38 54496.30 88888.00 2016-05-17 19:33:09.625 138 12643.95 -9.38 54496.28 88888.00 2016-05-17 19:33:09.750 138 12643.98 -9.40 54496.28 88888.00 2016-05-17 19:33:09.875 138 12644.00 -9.40 54496.25 88888.00 2016-05-17 19:33:10.000 138 12644.05 -9.40 54496.22 88888.00 2016-05-17 19:33:10.125 138 12644.08 -9.40 54496.25 88888.00 2016-05-17 19:33:10.250 138 12644.00 -9.47 54496.28 88888.00 2016-05-17 19:33:10.375 138 12644.02 -9.47 54496.28 88888.00 2016-05-17 19:33:10.500 138 12644.05 -9.47 54496.28 88888.00 2016-05-17 19:33:10.625 138 12644.05 -9.47 54496.28 88888.00 2016-05-17 19:33:10.750 138 12644.08 -9.50 54496.25 88888.00 2016-05-17 19:33:10.875 138 12644.10 -9.50 54496.25 88888.00 2016-05-17 19:33:11.000 138 12644.15 -9.53 54496.28 88888.00 2016-05-17 19:33:11.125 138 12644.12 -9.55 54496.28 88888.00 2016-05-17 19:33:11.250 138 12644.05 -9.57 54496.28 88888.00 2016-05-17 19:33:11.375 138 12644.05 -9.57 54496.28 88888.00 2016-05-17 19:33:11.500 138 12644.08 -9.60 54496.28 88888.00 2016-05-17 19:33:11.625 138 12644.17 -9.60 54496.28 88888.00 2016-05-17 19:33:11.750 138 12644.15 -9.57 54496.25 88888.00 2016-05-17 19:33:11.875 138 12644.10 -9.60 54496.28 88888.00 2016-05-17 19:33:12.000 138 12644.08 -9.62 54496.25 88888.00 2016-05-17 19:33:12.125 138 12644.12 -9.62 54496.28 88888.00 2016-05-17 19:33:12.250 138 12644.20 -9.65 54496.22 88888.00 2016-05-17 19:33:12.375 138 12644.25 -9.62 54496.22 88888.00 2016-05-17 19:33:12.500 138 12644.25 -9.62 54496.22 88888.00 2016-05-17 19:33:12.625 138 12644.25 -9.62 54496.25 88888.00 2016-05-17 19:33:12.750 138 12644.25 -9.62 54496.25 88888.00 2016-05-17 19:33:12.875 138 12644.27 -9.62 54496.22 88888.00 2016-05-17 19:33:13.000 138 12644.27 -9.62 54496.22 88888.00 2016-05-17 19:33:13.125 138 12644.33 -9.65 54496.20 88888.00 2016-05-17 19:33:13.250 138 12644.42 -9.68 54496.20 88888.00 2016-05-17 19:33:13.375 138 12644.42 -9.65 54496.18 88888.00 2016-05-17 19:33:13.500 138 12644.35 -9.68 54496.20 88888.00 2016-05-17 19:33:13.625 138 12644.33 -9.68 54496.20 88888.00 2016-05-17 19:33:13.750 138 12644.38 -9.65 54496.20 88888.00 2016-05-17 19:33:13.875 138 12644.40 -9.68 54496.18 88888.00 2016-05-17 19:33:14.000 138 12644.38 -9.68 54496.15 88888.00 2016-05-17 19:33:14.125 138 12644.35 -9.68 54496.15 88888.00 2016-05-17 19:33:14.250 138 12644.38 -9.70 54496.18 88888.00 2016-05-17 19:33:14.375 138 12644.45 -9.68 54496.15 88888.00 2016-05-17 19:33:14.500 138 12644.45 -9.68 54496.15 88888.00 2016-05-17 19:33:14.625 138 12644.45 -9.70 54496.18 88888.00 2016-05-17 19:33:14.750 138 12644.42 -9.70 54496.15 88888.00 2016-05-17 19:33:14.875 138 12644.42 -9.70 54496.15 88888.00 2016-05-17 19:33:15.000 138 12644.48 -9.68 54496.12 88888.00 2016-05-17 19:33:15.125 138 12644.50 -9.68 54496.12 88888.00 2016-05-17 19:33:15.250 138 12644.52 -9.70 54496.15 88888.00 2016-05-17 19:33:15.375 138 12644.58 -9.70 54496.12 88888.00 2016-05-17 19:33:15.500 138 12644.62 -9.68 54496.15 88888.00 2016-05-17 19:33:15.625 138 12644.62 -9.62 54496.15 88888.00 2016-05-17 19:33:15.750 138 12644.60 -9.62 54496.15 88888.00 2016-05-17 19:33:15.875 138 12644.62 -9.62 54496.12 88888.00 2016-05-17 19:33:16.000 138 12644.65 -9.65 54496.10 88888.00 2016-05-17 19:33:16.125 138 12644.67 -9.65 54496.10 88888.00 2016-05-17 19:33:16.250 138 12644.70 -9.68 54496.10 88888.00 2016-05-17 19:33:16.375 138 12644.73 -9.65 54496.12 88888.00 2016-05-17 19:33:16.500 138 12644.77 -9.65 54496.10 88888.00 2016-05-17 19:33:16.625 138 12644.77 -9.62 54496.10 88888.00 2016-05-17 19:33:16.750 138 12644.83 -9.60 54496.10 88888.00 2016-05-17 19:33:16.875 138 12644.80 -9.60 54496.12 88888.00 2016-05-17 19:33:17.000 138 12644.77 -9.62 54496.10 88888.00 2016-05-17 19:33:17.125 138 12644.80 -9.62 54496.10 88888.00 2016-05-17 19:33:17.250 138 12644.80 -9.68 54496.10 88888.00 2016-05-17 19:33:17.375 138 12644.83 -9.62 54496.07 88888.00 2016-05-17 19:33:17.500 138 12644.85 -9.62 54496.07 88888.00 2016-05-17 19:33:17.625 138 12644.85 -9.62 54496.07 88888.00 2016-05-17 19:33:17.750 138 12644.85 -9.60 54496.10 88888.00 2016-05-17 19:33:17.875 138 12644.88 -9.62 54496.07 88888.00 2016-05-17 19:33:18.000 138 12644.88 -9.62 54496.07 88888.00 2016-05-17 19:33:18.125 138 12644.90 -9.57 54496.07 88888.00 2016-05-17 19:33:18.250 138 12644.85 -9.60 54496.07 88888.00 2016-05-17 19:33:18.375 138 12644.85 -9.60 54496.03 88888.00 2016-05-17 19:33:18.500 138 12644.83 -9.60 54496.05 88888.00 2016-05-17 19:33:18.625 138 12644.83 -9.60 54496.05 88888.00 2016-05-17 19:33:18.750 138 12644.85 -9.60 54496.05 88888.00 2016-05-17 19:33:18.875 138 12644.88 -9.62 54496.05 88888.00 2016-05-17 19:33:19.000 138 12644.92 -9.60 54496.00 88888.00 2016-05-17 19:33:19.125 138 12644.90 -9.60 54496.00 88888.00 2016-05-17 19:33:19.250 138 12644.85 -9.62 54496.03 88888.00 2016-05-17 19:33:19.375 138 12644.83 -9.62 54496.03 88888.00 2016-05-17 19:33:19.500 138 12644.83 -9.62 54496.03 88888.00 2016-05-17 19:33:19.625 138 12644.85 -9.62 54496.03 88888.00 2016-05-17 19:33:19.750 138 12644.95 -9.60 54496.05 88888.00 2016-05-17 19:33:19.875 138 12644.92 -9.60 54496.05 88888.00 2016-05-17 19:33:20.000 138 12644.88 -9.60 54496.00 88888.00 2016-05-17 19:33:20.125 138 12644.88 -9.60 54496.03 88888.00 2016-05-17 19:33:20.250 138 12644.88 -9.62 54496.03 88888.00 2016-05-17 19:33:20.375 138 12644.85 -9.62 54496.00 88888.00 2016-05-17 19:33:20.500 138 12644.83 -9.65 54496.03 88888.00 2016-05-17 19:33:20.625 138 12644.85 -9.70 54496.00 88888.00 2016-05-17 19:33:20.750 138 12644.85 -9.65 54496.00 88888.00 2016-05-17 19:33:20.875 138 12644.80 -9.65 54496.03 88888.00 2016-05-17 19:33:21.000 138 12644.77 -9.62 54496.03 88888.00 2016-05-17 19:33:21.125 138 12644.83 -9.62 54496.03 88888.00 2016-05-17 19:33:21.250 138 12644.83 -9.70 54496.03 88888.00 2016-05-17 19:33:21.375 138 12644.77 -9.68 54496.03 88888.00 2016-05-17 19:33:21.500 138 12644.70 -9.70 54496.05 88888.00 2016-05-17 19:33:21.625 138 12644.67 -9.75 54496.05 88888.00 2016-05-17 19:33:21.750 138 12644.67 -9.75 54496.03 88888.00 2016-05-17 19:33:21.875 138 12644.67 -9.75 54496.03 88888.00 2016-05-17 19:33:22.000 138 12644.65 -9.75 54496.03 88888.00 2016-05-17 19:33:22.125 138 12644.70 -9.75 54496.05 88888.00 2016-05-17 19:33:22.250 138 12644.70 -9.78 54496.07 88888.00 2016-05-17 19:33:22.375 138 12644.65 -9.80 54496.05 88888.00 2016-05-17 19:33:22.500 138 12644.58 -9.85 54496.05 88888.00 2016-05-17 19:33:22.625 138 12644.48 -9.88 54496.10 88888.00 2016-05-17 19:33:22.750 138 12644.45 -9.90 54496.10 88888.00 2016-05-17 19:33:22.875 138 12644.48 -9.95 54496.12 88888.00 2016-05-17 19:33:23.000 138 12644.50 -9.93 54496.12 88888.00 2016-05-17 19:33:23.125 138 12644.45 -9.97 54496.12 88888.00 2016-05-17 19:33:23.250 138 12644.38 -9.97 54496.15 88888.00 2016-05-17 19:33:23.375 138 12644.35 -9.97 54496.15 88888.00 2016-05-17 19:33:23.500 138 12644.38 -10.00 54496.15 88888.00 2016-05-17 19:33:23.625 138 12644.33 -10.00 54496.15 88888.00 2016-05-17 19:33:23.750 138 12644.27 -10.03 54496.15 88888.00 2016-05-17 19:33:23.875 138 12644.23 -10.05 54496.15 88888.00 2016-05-17 19:33:24.000 138 12644.17 -10.03 54496.15 88888.00 2016-05-17 19:33:24.125 138 12644.10 -10.07 54496.18 88888.00 2016-05-17 19:33:24.250 138 12644.10 -10.10 54496.18 88888.00 2016-05-17 19:33:24.375 138 12644.05 -10.10 54496.15 88888.00 2016-05-17 19:33:24.500 138 12643.98 -10.10 54496.15 88888.00 2016-05-17 19:33:24.625 138 12643.95 -10.12 54496.15 88888.00 2016-05-17 19:33:24.750 138 12643.95 -10.18 54496.18 88888.00 2016-05-17 19:33:24.875 138 12643.92 -10.20 54496.20 88888.00 2016-05-17 19:33:25.000 138 12643.88 -10.20 54496.22 88888.00 2016-05-17 19:33:25.125 138 12643.83 -10.22 54496.20 88888.00 2016-05-17 19:33:25.250 138 12643.85 -10.25 54496.20 88888.00 2016-05-17 19:33:25.375 138 12643.88 -10.28 54496.22 88888.00 2016-05-17 19:33:25.500 138 12643.83 -10.30 54496.25 88888.00 2016-05-17 19:33:25.625 138 12643.75 -10.30 54496.25 88888.00 2016-05-17 19:33:25.750 138 12643.73 -10.35 54496.22 88888.00 2016-05-17 19:33:25.875 138 12643.70 -10.38 54496.22 88888.00 2016-05-17 19:33:26.000 138 12643.67 -10.40 54496.25 88888.00 2016-05-17 19:33:26.125 138 12643.62 -10.43 54496.28 88888.00 2016-05-17 19:33:26.250 138 12643.55 -10.45 54496.28 88888.00 2016-05-17 19:33:26.375 138 12643.52 -10.45 54496.28 88888.00 2016-05-17 19:33:26.500 138 12643.52 -10.45 54496.30 88888.00 2016-05-17 19:33:26.625 138 12643.48 -10.47 54496.32 88888.00 2016-05-17 19:33:26.750 138 12643.38 -10.50 54496.32 88888.00 2016-05-17 19:33:26.875 138 12643.35 -10.53 54496.32 88888.00 2016-05-17 19:33:27.000 138 12643.33 -10.57 54496.32 88888.00 2016-05-17 19:33:27.125 138 12643.27 -10.57 54496.35 88888.00 2016-05-17 19:33:27.250 138 12643.33 -10.60 54496.32 88888.00 2016-05-17 19:33:27.375 138 12643.38 -10.62 54496.35 88888.00 2016-05-17 19:33:27.500 138 12643.35 -10.62 54496.35 88888.00 2016-05-17 19:33:27.625 138 12643.30 -10.62 54496.38 88888.00 2016-05-17 19:33:27.750 138 12643.27 -10.65 54496.38 88888.00 2016-05-17 19:33:27.875 138 12643.23 -10.70 54496.40 88888.00 2016-05-17 19:33:28.000 138 12643.17 -10.70 54496.38 88888.00 2016-05-17 19:33:28.125 138 12643.17 -10.72 54496.40 88888.00 2016-05-17 19:33:28.250 138 12643.12 -10.78 54496.43 88888.00 2016-05-17 19:33:28.375 138 12643.10 -10.78 54496.45 88888.00 2016-05-17 19:33:28.500 138 12643.05 -10.82 54496.45 88888.00 2016-05-17 19:33:28.625 138 12643.02 -10.82 54496.45 88888.00 2016-05-17 19:33:28.750 138 12643.05 -10.85 54496.45 88888.00 2016-05-17 19:33:28.875 138 12643.08 -10.85 54496.45 88888.00 2016-05-17 19:33:29.000 138 12643.00 -10.88 54496.45 88888.00 2016-05-17 19:33:29.125 138 12642.98 -10.88 54496.47 88888.00 2016-05-17 19:33:29.250 138 12642.88 -10.90 54496.50 88888.00 2016-05-17 19:33:29.375 138 12642.90 -10.90 54496.50 88888.00 2016-05-17 19:33:29.500 138 12642.88 -10.93 54496.50 88888.00 2016-05-17 19:33:29.625 138 12642.90 -10.95 54496.53 88888.00 2016-05-17 19:33:29.750 138 12642.88 -10.95 54496.53 88888.00 2016-05-17 19:33:29.875 138 12642.88 -10.97 54496.53 88888.00 2016-05-17 19:33:30.000 138 12642.85 -11.00 54496.50 88888.00 2016-05-17 19:33:30.125 138 12642.85 -11.00 54496.50 88888.00 2016-05-17 19:33:30.250 138 12642.77 -11.03 54496.50 88888.00 2016-05-17 19:33:30.375 138 12642.73 -11.00 54496.50 88888.00 2016-05-17 19:33:30.500 138 12642.73 -11.00 54496.53 88888.00 2016-05-17 19:33:30.625 138 12642.73 -11.05 54496.50 88888.00 2016-05-17 19:33:30.750 138 12642.73 -11.05 54496.50 88888.00 2016-05-17 19:33:30.875 138 12642.67 -11.03 54496.47 88888.00 2016-05-17 19:33:31.000 138 12642.67 -11.03 54496.47 88888.00 2016-05-17 19:33:31.125 138 12642.73 -11.03 54496.50 88888.00 2016-05-17 19:33:31.250 138 12642.73 -11.00 54496.53 88888.00 2016-05-17 19:33:31.375 138 12642.73 -11.03 54496.53 88888.00 2016-05-17 19:33:31.500 138 12642.70 -11.03 54496.55 88888.00 2016-05-17 19:33:31.625 138 12642.73 -11.05 54496.53 88888.00 2016-05-17 19:33:31.750 138 12642.80 -11.07 54496.50 88888.00 2016-05-17 19:33:31.875 138 12642.83 -11.07 54496.53 88888.00 2016-05-17 19:33:32.000 138 12642.75 -11.03 54496.53 88888.00 2016-05-17 19:33:32.125 138 12642.75 -11.03 54496.50 88888.00 2016-05-17 19:33:32.250 138 12642.77 -11.07 54496.50 88888.00 2016-05-17 19:33:32.375 138 12642.80 -11.07 54496.47 88888.00 2016-05-17 19:33:32.500 138 12642.77 -11.07 54496.47 88888.00 2016-05-17 19:33:32.625 138 12642.77 -11.03 54496.47 88888.00 2016-05-17 19:33:32.750 138 12642.83 -11.03 54496.47 88888.00 2016-05-17 19:33:32.875 138 12642.85 -11.05 54496.47 88888.00 2016-05-17 19:33:33.000 138 12642.83 -11.07 54496.47 88888.00 2016-05-17 19:33:33.125 138 12642.88 -11.07 54496.47 88888.00 2016-05-17 19:33:33.250 138 12642.85 -11.03 54496.47 88888.00 2016-05-17 19:33:33.375 138 12642.85 -11.00 54496.47 88888.00 2016-05-17 19:33:33.500 138 12642.88 -11.00 54496.47 88888.00 2016-05-17 19:33:33.625 138 12642.88 -11.00 54496.45 88888.00 2016-05-17 19:33:33.750 138 12642.92 -11.03 54496.47 88888.00 2016-05-17 19:33:33.875 138 12643.00 -11.05 54496.47 88888.00 2016-05-17 19:33:34.000 138 12642.98 -11.03 54496.45 88888.00 2016-05-17 19:33:34.125 138 12642.95 -11.03 54496.45 88888.00 2016-05-17 19:33:34.250 138 12643.00 -11.00 54496.47 88888.00 2016-05-17 19:33:34.375 138 12643.10 -11.00 54496.45 88888.00 2016-05-17 19:33:34.500 138 12643.02 -11.00 54496.45 88888.00 2016-05-17 19:33:34.625 138 12643.00 -11.03 54496.45 88888.00 2016-05-17 19:33:34.750 138 12643.08 -11.03 54496.45 88888.00 2016-05-17 19:33:34.875 138 12643.05 -11.00 54496.43 88888.00 2016-05-17 19:33:35.000 138 12643.00 -11.00 54496.45 88888.00 2016-05-17 19:33:35.125 138 12643.02 -11.00 54496.45 88888.00 2016-05-17 19:33:35.250 138 12643.05 -11.03 54496.43 88888.00 2016-05-17 19:33:35.375 138 12643.10 -11.00 54496.43 88888.00 2016-05-17 19:33:35.500 138 12643.10 -11.03 54496.40 88888.00 2016-05-17 19:33:35.625 138 12643.10 -10.97 54496.40 88888.00 2016-05-17 19:33:35.750 138 12643.10 -10.95 54496.40 88888.00 2016-05-17 19:33:35.875 138 12643.12 -10.93 54496.40 88888.00 2016-05-17 19:33:36.000 138 12643.17 -10.93 54496.38 88888.00 2016-05-17 19:33:36.125 138 12643.25 -10.93 54496.38 88888.00 2016-05-17 19:33:36.250 138 12643.23 -10.95 54496.40 88888.00 2016-05-17 19:33:36.375 138 12643.23 -10.93 54496.35 88888.00 2016-05-17 19:33:36.500 138 12643.27 -10.93 54496.35 88888.00 2016-05-17 19:33:36.625 138 12643.30 -10.93 54496.35 88888.00 2016-05-17 19:33:36.750 138 12643.23 -10.90 54496.35 88888.00 2016-05-17 19:33:36.875 138 12643.25 -10.95 54496.35 88888.00 2016-05-17 19:33:37.000 138 12643.35 -10.93 54496.30 88888.00 2016-05-17 19:33:37.125 138 12643.35 -10.90 54496.32 88888.00 2016-05-17 19:33:37.250 138 12643.38 -10.90 54496.32 88888.00 2016-05-17 19:33:37.375 138 12643.42 -10.88 54496.32 88888.00 2016-05-17 19:33:37.500 138 12643.45 -10.88 54496.35 88888.00 2016-05-17 19:33:37.625 138 12643.45 -10.85 54496.30 88888.00 2016-05-17 19:33:37.750 138 12643.48 -10.85 54496.30 88888.00 2016-05-17 19:33:37.875 138 12643.48 -10.85 54496.30 88888.00 2016-05-17 19:33:38.000 138 12643.55 -10.88 54496.28 88888.00 2016-05-17 19:33:38.125 138 12643.60 -10.85 54496.28 88888.00 2016-05-17 19:33:38.250 138 12643.58 -10.88 54496.25 88888.00 2016-05-17 19:33:38.375 138 12643.52 -10.88 54496.25 88888.00 2016-05-17 19:33:38.500 138 12643.45 -10.85 54496.25 88888.00 2016-05-17 19:33:38.625 138 12643.50 -10.85 54496.25 88888.00 2016-05-17 19:33:38.750 138 12643.58 -10.80 54496.25 88888.00 2016-05-17 19:33:38.875 138 12643.60 -10.80 54496.25 88888.00 2016-05-17 19:33:39.000 138 12643.58 -10.80 54496.22 88888.00 2016-05-17 19:33:39.125 138 12643.58 -10.78 54496.22 88888.00 2016-05-17 19:33:39.250 138 12643.58 -10.78 54496.25 88888.00 2016-05-17 19:33:39.375 138 12643.62 -10.78 54496.25 88888.00 2016-05-17 19:33:39.500 138 12643.58 -10.80 54496.25 88888.00 2016-05-17 19:33:39.625 138 12643.60 -10.78 54496.22 88888.00 2016-05-17 19:33:39.750 138 12643.60 -10.75 54496.25 88888.00 2016-05-17 19:33:39.875 138 12643.65 -10.75 54496.22 88888.00 2016-05-17 19:33:40.000 138 12643.67 -10.75 54496.22 88888.00 2016-05-17 19:33:40.125 138 12643.70 -10.75 54496.20 88888.00 2016-05-17 19:33:40.250 138 12643.67 -10.70 54496.20 88888.00 2016-05-17 19:33:40.375 138 12643.73 -10.68 54496.22 88888.00 2016-05-17 19:33:40.500 138 12643.73 -10.70 54496.20 88888.00 2016-05-17 19:33:40.625 138 12643.70 -10.70 54496.20 88888.00 2016-05-17 19:33:40.750 138 12643.70 -10.70 54496.20 88888.00 2016-05-17 19:33:40.875 138 12643.70 -10.68 54496.18 88888.00 2016-05-17 19:33:41.000 138 12643.80 -10.65 54496.18 88888.00 2016-05-17 19:33:41.125 138 12643.83 -10.65 54496.18 88888.00 2016-05-17 19:33:41.250 138 12643.77 -10.62 54496.18 88888.00 2016-05-17 19:33:41.375 138 12643.75 -10.60 54496.18 88888.00 2016-05-17 19:33:41.500 138 12643.73 -10.60 54496.18 88888.00 2016-05-17 19:33:41.625 138 12643.67 -10.60 54496.18 88888.00 2016-05-17 19:33:41.750 138 12643.70 -10.57 54496.15 88888.00 2016-05-17 19:33:41.875 138 12643.75 -10.55 54496.18 88888.00 2016-05-17 19:33:42.000 138 12643.70 -10.53 54496.18 88888.00 2016-05-17 19:33:42.125 138 12643.73 -10.50 54496.18 88888.00 2016-05-17 19:33:42.250 138 12643.67 -10.47 54496.18 88888.00 2016-05-17 19:33:42.375 138 12643.65 -10.50 54496.15 88888.00 2016-05-17 19:33:42.500 138 12643.62 -10.50 54496.12 88888.00 2016-05-17 19:33:42.625 138 12643.73 -10.47 54496.12 88888.00 2016-05-17 19:33:42.750 138 12643.77 -10.45 54496.12 88888.00 2016-05-17 19:33:42.875 138 12643.73 -10.43 54496.10 88888.00 2016-05-17 19:33:43.000 138 12643.70 -10.43 54496.07 88888.00 2016-05-17 19:33:43.125 138 12643.73 -10.43 54496.07 88888.00 2016-05-17 19:33:43.250 138 12643.73 -10.40 54496.07 88888.00 2016-05-17 19:33:43.375 138 12643.70 -10.40 54496.10 88888.00 2016-05-17 19:33:43.500 138 12643.67 -10.40 54496.10 88888.00 2016-05-17 19:33:43.625 138 12643.70 -10.38 54496.10 88888.00 2016-05-17 19:33:43.750 138 12643.70 -10.35 54496.07 88888.00 2016-05-17 19:33:43.875 138 12643.73 -10.35 54496.07 88888.00 2016-05-17 19:33:44.000 138 12643.70 -10.32 54496.07 88888.00 2016-05-17 19:33:44.125 138 12643.67 -10.30 54496.10 88888.00 2016-05-17 19:33:44.250 138 12643.65 -10.28 54496.12 88888.00 2016-05-17 19:33:44.375 138 12643.67 -10.28 54496.10 88888.00 2016-05-17 19:33:44.500 138 12643.67 -10.30 54496.07 88888.00 2016-05-17 19:33:44.625 138 12643.67 -10.28 54496.07 88888.00 2016-05-17 19:33:44.750 138 12643.62 -10.25 54496.07 88888.00 2016-05-17 19:33:44.875 138 12643.65 -10.25 54496.10 88888.00 2016-05-17 19:33:45.000 138 12643.65 -10.20 54496.10 88888.00 2016-05-17 19:33:45.125 138 12643.65 -10.20 54496.10 88888.00 2016-05-17 19:33:45.250 138 12643.62 -10.20 54496.07 88888.00 2016-05-17 19:33:45.375 138 12643.60 -10.18 54496.05 88888.00 2016-05-17 19:33:45.500 138 12643.60 -10.15 54496.05 88888.00 2016-05-17 19:33:45.625 138 12643.58 -10.12 54496.07 88888.00 2016-05-17 19:33:45.750 138 12643.58 -10.12 54496.05 88888.00 2016-05-17 19:33:45.875 138 12643.55 -10.15 54496.05 88888.00 2016-05-17 19:33:46.000 138 12643.60 -10.10 54496.05 88888.00 2016-05-17 19:33:46.125 138 12643.60 -10.07 54496.07 88888.00 2016-05-17 19:33:46.250 138 12643.55 -10.10 54496.07 88888.00 2016-05-17 19:33:46.375 138 12643.50 -10.07 54496.07 88888.00 2016-05-17 19:33:46.500 138 12643.50 -10.05 54496.07 88888.00 2016-05-17 19:33:46.625 138 12643.42 -10.05 54496.10 88888.00 2016-05-17 19:33:46.750 138 12643.40 -10.05 54496.10 88888.00 2016-05-17 19:33:46.875 138 12643.35 -10.05 54496.07 88888.00 2016-05-17 19:33:47.000 138 12643.35 -10.05 54496.10 88888.00 2016-05-17 19:33:47.125 138 12643.38 -10.03 54496.10 88888.00 2016-05-17 19:33:47.250 138 12643.35 -10.03 54496.10 88888.00 2016-05-17 19:33:47.375 138 12643.35 -10.00 54496.12 88888.00 2016-05-17 19:33:47.500 138 12643.33 -9.97 54496.12 88888.00 2016-05-17 19:33:47.625 138 12643.27 -9.95 54496.12 88888.00 2016-05-17 19:33:47.750 138 12643.25 -9.97 54496.12 88888.00 2016-05-17 19:33:47.875 138 12643.23 -10.03 54496.12 88888.00 2016-05-17 19:33:48.000 138 12643.23 -10.00 54496.12 88888.00 2016-05-17 19:33:48.125 138 12643.23 -9.97 54496.12 88888.00 2016-05-17 19:33:48.250 138 12643.20 -9.97 54496.12 88888.00 2016-05-17 19:33:48.375 138 12643.15 -9.95 54496.10 88888.00 2016-05-17 19:33:48.500 138 12643.15 -9.95 54496.10 88888.00 2016-05-17 19:33:48.625 138 12643.15 -9.95 54496.10 88888.00 2016-05-17 19:33:48.750 138 12643.10 -9.93 54496.10 88888.00 2016-05-17 19:33:48.875 138 12643.10 -9.93 54496.10 88888.00 2016-05-17 19:33:49.000 138 12643.15 -9.90 54496.10 88888.00 2016-05-17 19:33:49.125 138 12643.12 -9.88 54496.10 88888.00 2016-05-17 19:33:49.250 138 12643.05 -9.90 54496.10 88888.00 2016-05-17 19:33:49.375 138 12643.02 -9.90 54496.10 88888.00 2016-05-17 19:33:49.500 138 12642.98 -9.88 54496.10 88888.00 2016-05-17 19:33:49.625 138 12643.00 -9.85 54496.10 88888.00 2016-05-17 19:33:49.750 138 12642.98 -9.88 54496.10 88888.00 2016-05-17 19:33:49.875 138 12642.98 -9.88 54496.10 88888.00 2016-05-17 19:33:50.000 138 12642.95 -9.85 54496.07 88888.00 2016-05-17 19:33:50.125 138 12642.92 -9.88 54496.10 88888.00 2016-05-17 19:33:50.250 138 12642.85 -9.88 54496.07 88888.00 2016-05-17 19:33:50.375 138 12642.77 -9.88 54496.07 88888.00 2016-05-17 19:33:50.500 138 12642.75 -9.88 54496.10 88888.00 2016-05-17 19:33:50.625 138 12642.77 -9.88 54496.10 88888.00 2016-05-17 19:33:50.750 138 12642.77 -9.88 54496.12 88888.00 2016-05-17 19:33:50.875 138 12642.73 -9.88 54496.10 88888.00 2016-05-17 19:33:51.000 138 12642.62 -9.88 54496.07 88888.00 2016-05-17 19:33:51.125 138 12642.58 -9.88 54496.12 88888.00 2016-05-17 19:33:51.250 138 12642.58 -9.85 54496.12 88888.00 2016-05-17 19:33:51.375 138 12642.60 -9.82 54496.12 88888.00 2016-05-17 19:33:51.500 138 12642.60 -9.85 54496.15 88888.00 2016-05-17 19:33:51.625 138 12642.62 -9.90 54496.15 88888.00 2016-05-17 19:33:51.750 138 12642.65 -9.90 54496.15 88888.00 2016-05-17 19:33:51.875 138 12642.60 -9.88 54496.18 88888.00 2016-05-17 19:33:52.000 138 12642.55 -9.88 54496.15 88888.00 2016-05-17 19:33:52.125 138 12642.48 -9.85 54496.15 88888.00 2016-05-17 19:33:52.250 138 12642.48 -9.90 54496.15 88888.00 2016-05-17 19:33:52.375 138 12642.50 -9.90 54496.18 88888.00 2016-05-17 19:33:52.500 138 12642.50 -9.90 54496.18 88888.00 2016-05-17 19:33:52.625 138 12642.50 -9.93 54496.20 88888.00 2016-05-17 19:33:52.750 138 12642.48 -9.93 54496.20 88888.00 2016-05-17 19:33:52.875 138 12642.40 -9.93 54496.20 88888.00 2016-05-17 19:33:53.000 138 12642.38 -9.95 54496.18 88888.00 2016-05-17 19:33:53.125 138 12642.40 -9.93 54496.18 88888.00 2016-05-17 19:33:53.250 138 12642.35 -9.97 54496.18 88888.00 2016-05-17 19:33:53.375 138 12642.40 -9.93 54496.18 88888.00 2016-05-17 19:33:53.500 138 12642.42 -9.95 54496.20 88888.00 2016-05-17 19:33:53.625 138 12642.40 -9.97 54496.22 88888.00 2016-05-17 19:33:53.750 138 12642.38 -9.97 54496.20 88888.00 2016-05-17 19:33:53.875 138 12642.33 -9.97 54496.20 88888.00 2016-05-17 19:33:54.000 138 12642.27 -9.97 54496.20 88888.00 2016-05-17 19:33:54.125 138 12642.27 -9.97 54496.22 88888.00 2016-05-17 19:33:54.250 138 12642.25 -9.97 54496.22 88888.00 2016-05-17 19:33:54.375 138 12642.23 -9.97 54496.20 88888.00 2016-05-17 19:33:54.500 138 12642.27 -9.97 54496.20 88888.00 2016-05-17 19:33:54.625 138 12642.30 -9.97 54496.20 88888.00 2016-05-17 19:33:54.750 138 12642.27 -10.00 54496.20 88888.00 2016-05-17 19:33:54.875 138 12642.25 -10.00 54496.20 88888.00 2016-05-17 19:33:55.000 138 12642.25 -9.97 54496.20 88888.00 2016-05-17 19:33:55.125 138 12642.17 -10.00 54496.20 88888.00 2016-05-17 19:33:55.250 138 12642.08 -10.03 54496.20 88888.00 2016-05-17 19:33:55.375 138 12642.08 -10.00 54496.20 88888.00 2016-05-17 19:33:55.500 138 12642.08 -10.03 54496.22 88888.00 2016-05-17 19:33:55.625 138 12642.05 -10.03 54496.22 88888.00 2016-05-17 19:33:55.750 138 12642.10 -10.05 54496.22 88888.00 2016-05-17 19:33:55.875 138 12642.15 -10.07 54496.22 88888.00 2016-05-17 19:33:56.000 138 12642.17 -10.10 54496.20 88888.00 2016-05-17 19:33:56.125 138 12642.20 -10.10 54496.20 88888.00 2016-05-17 19:33:56.250 138 12642.12 -10.12 54496.22 88888.00 2016-05-17 19:33:56.375 138 12642.08 -10.15 54496.20 88888.00 2016-05-17 19:33:56.500 138 12642.05 -10.12 54496.22 88888.00 2016-05-17 19:33:56.625 138 12642.05 -10.15 54496.22 88888.00 2016-05-17 19:33:56.750 138 12642.00 -10.18 54496.20 88888.00 2016-05-17 19:33:56.875 138 12642.00 -10.20 54496.22 88888.00 2016-05-17 19:33:57.000 138 12642.00 -10.22 54496.25 88888.00 2016-05-17 19:33:57.125 138 12642.00 -10.18 54496.28 88888.00 2016-05-17 19:33:57.250 138 12642.00 -10.22 54496.28 88888.00 2016-05-17 19:33:57.375 138 12642.00 -10.22 54496.22 88888.00 2016-05-17 19:33:57.500 138 12641.95 -10.22 54496.20 88888.00 2016-05-17 19:33:57.625 138 12641.92 -10.25 54496.22 88888.00 2016-05-17 19:33:57.750 138 12641.95 -10.28 54496.20 88888.00 2016-05-17 19:33:57.875 138 12641.98 -10.28 54496.22 88888.00 2016-05-17 19:33:58.000 138 12642.00 -10.28 54496.22 88888.00 2016-05-17 19:33:58.125 138 12641.92 -10.28 54496.25 88888.00 2016-05-17 19:33:58.250 138 12641.83 -10.32 54496.28 88888.00 2016-05-17 19:33:58.375 138 12641.88 -10.35 54496.25 88888.00 2016-05-17 19:33:58.500 138 12641.92 -10.35 54496.22 88888.00 2016-05-17 19:33:58.625 138 12641.95 -10.35 54496.22 88888.00 2016-05-17 19:33:58.750 138 12642.00 -10.32 54496.22 88888.00 2016-05-17 19:33:58.875 138 12642.02 -10.38 54496.22 88888.00 2016-05-17 19:33:59.000 138 12642.00 -10.38 54496.20 88888.00 2016-05-17 19:33:59.125 138 12642.00 -10.43 54496.20 88888.00 2016-05-17 19:33:59.250 138 12642.00 -10.43 54496.22 88888.00 2016-05-17 19:33:59.375 138 12641.98 -10.40 54496.22 88888.00 2016-05-17 19:33:59.500 138 12642.00 -10.45 54496.20 88888.00 2016-05-17 19:33:59.625 138 12642.00 -10.45 54496.22 88888.00 2016-05-17 19:33:59.750 138 12642.02 -10.45 54496.22 88888.00 2016-05-17 19:33:59.875 138 12642.02 -10.43 54496.22 88888.00 2016-05-17 19:34:00.000 138 12642.05 -10.43 54496.20 88888.00 2016-05-17 19:34:00.125 138 12642.15 -10.45 54496.20 88888.00 2016-05-17 19:34:00.250 138 12642.15 -10.47 54496.20 88888.00 2016-05-17 19:34:00.375 138 12642.12 -10.43 54496.20 88888.00 2016-05-17 19:34:00.500 138 12642.08 -10.43 54496.20 88888.00 2016-05-17 19:34:00.625 138 12642.05 -10.43 54496.18 88888.00 2016-05-17 19:34:00.750 138 12642.08 -10.43 54496.15 88888.00 2016-05-17 19:34:00.875 138 12642.05 -10.43 54496.15 88888.00 2016-05-17 19:34:01.000 138 12642.08 -10.45 54496.12 88888.00 2016-05-17 19:34:01.125 138 12642.12 -10.45 54496.12 88888.00 2016-05-17 19:34:01.250 138 12642.17 -10.45 54496.12 88888.00 2016-05-17 19:34:01.375 138 12642.23 -10.43 54496.15 88888.00 2016-05-17 19:34:01.500 138 12642.20 -10.43 54496.12 88888.00 2016-05-17 19:34:01.625 138 12642.15 -10.45 54496.15 88888.00 2016-05-17 19:34:01.750 138 12642.20 -10.45 54496.12 88888.00 2016-05-17 19:34:01.875 138 12642.27 -10.45 54496.10 88888.00 2016-05-17 19:34:02.000 138 12642.30 -10.47 54496.10 88888.00 2016-05-17 19:34:02.125 138 12642.30 -10.45 54496.12 88888.00 2016-05-17 19:34:02.250 138 12642.25 -10.45 54496.10 88888.00 2016-05-17 19:34:02.375 138 12642.27 -10.45 54496.10 88888.00 2016-05-17 19:34:02.500 138 12642.33 -10.45 54496.10 88888.00 2016-05-17 19:34:02.625 138 12642.35 -10.43 54496.10 88888.00 2016-05-17 19:34:02.750 138 12642.33 -10.45 54496.10 88888.00 2016-05-17 19:34:02.875 138 12642.33 -10.45 54496.10 88888.00 2016-05-17 19:34:03.000 138 12642.35 -10.45 54496.07 88888.00 2016-05-17 19:34:03.125 138 12642.38 -10.45 54496.10 88888.00 2016-05-17 19:34:03.250 138 12642.38 -10.47 54496.07 88888.00 2016-05-17 19:34:03.375 138 12642.40 -10.45 54496.07 88888.00 2016-05-17 19:34:03.500 138 12642.45 -10.43 54496.07 88888.00 2016-05-17 19:34:03.625 138 12642.55 -10.43 54496.07 88888.00 2016-05-17 19:34:03.750 138 12642.55 -10.45 54496.07 88888.00 2016-05-17 19:34:03.875 138 12642.48 -10.45 54496.07 88888.00 2016-05-17 19:34:04.000 138 12642.52 -10.45 54496.05 88888.00 2016-05-17 19:34:04.125 138 12642.55 -10.45 54496.05 88888.00 2016-05-17 19:34:04.250 138 12642.48 -10.45 54496.07 88888.00 2016-05-17 19:34:04.375 138 12642.48 -10.40 54496.05 88888.00 2016-05-17 19:34:04.500 138 12642.55 -10.40 54496.05 88888.00 2016-05-17 19:34:04.625 138 12642.60 -10.40 54496.05 88888.00 2016-05-17 19:34:04.750 138 12642.60 -10.40 54496.05 88888.00 2016-05-17 19:34:04.875 138 12642.60 -10.40 54496.05 88888.00 2016-05-17 19:34:05.000 138 12642.60 -10.40 54496.03 88888.00 2016-05-17 19:34:05.125 138 12642.62 -10.43 54496.05 88888.00 2016-05-17 19:34:05.250 138 12642.62 -10.45 54496.00 88888.00 2016-05-17 19:34:05.375 138 12642.65 -10.43 54496.00 88888.00 2016-05-17 19:34:05.500 138 12642.65 -10.40 54496.00 88888.00 2016-05-17 19:34:05.625 138 12642.65 -10.38 54496.00 88888.00 2016-05-17 19:34:05.750 138 12642.65 -10.35 54496.03 88888.00 2016-05-17 19:34:05.875 138 12642.73 -10.35 54496.00 88888.00 2016-05-17 19:34:06.000 138 12642.75 -10.35 54495.97 88888.00 2016-05-17 19:34:06.125 138 12642.77 -10.38 54495.95 88888.00 2016-05-17 19:34:06.250 138 12642.77 -10.40 54495.97 88888.00 2016-05-17 19:34:06.375 138 12642.88 -10.35 54495.95 88888.00 2016-05-17 19:34:06.500 138 12642.90 -10.35 54495.97 88888.00 2016-05-17 19:34:06.625 138 12642.85 -10.35 54495.95 88888.00 2016-05-17 19:34:06.750 138 12642.83 -10.32 54495.93 88888.00 2016-05-17 19:34:06.875 138 12642.92 -10.32 54495.93 88888.00 2016-05-17 19:34:07.000 138 12642.92 -10.32 54495.90 88888.00 2016-05-17 19:34:07.125 138 12642.83 -10.32 54495.93 88888.00 2016-05-17 19:34:07.250 138 12642.83 -10.32 54495.93 88888.00 2016-05-17 19:34:07.375 138 12642.90 -10.30 54495.90 88888.00 2016-05-17 19:34:07.500 138 12642.92 -10.25 54495.88 88888.00 2016-05-17 19:34:07.625 138 12642.92 -10.25 54495.88 88888.00 2016-05-17 19:34:07.750 138 12642.92 -10.25 54495.88 88888.00 2016-05-17 19:34:07.875 138 12642.95 -10.22 54495.88 88888.00 2016-05-17 19:34:08.000 138 12643.00 -10.22 54495.88 88888.00 2016-05-17 19:34:08.125 138 12643.05 -10.22 54495.85 88888.00 2016-05-17 19:34:08.250 138 12643.02 -10.22 54495.85 88888.00 2016-05-17 19:34:08.375 138 12643.05 -10.22 54495.82 88888.00 2016-05-17 19:34:08.500 138 12643.05 -10.22 54495.85 88888.00 2016-05-17 19:34:08.625 138 12643.02 -10.22 54495.82 88888.00 2016-05-17 19:34:08.750 138 12643.00 -10.22 54495.82 88888.00 2016-05-17 19:34:08.875 138 12642.98 -10.22 54495.80 88888.00 2016-05-17 19:34:09.000 138 12642.92 -10.18 54495.78 88888.00 2016-05-17 19:34:09.125 138 12642.95 -10.18 54495.78 88888.00 2016-05-17 19:34:09.250 138 12642.95 -10.15 54495.80 88888.00 2016-05-17 19:34:09.375 138 12643.00 -10.12 54495.80 88888.00 2016-05-17 19:34:09.500 138 12643.05 -10.12 54495.78 88888.00 2016-05-17 19:34:09.625 138 12643.15 -10.12 54495.78 88888.00 2016-05-17 19:34:09.750 138 12643.17 -10.10 54495.78 88888.00 2016-05-17 19:34:09.875 138 12643.15 -10.10 54495.78 88888.00 2016-05-17 19:34:10.000 138 12643.08 -10.12 54495.78 88888.00 2016-05-17 19:34:10.125 138 12643.08 -10.10 54495.75 88888.00 2016-05-17 19:34:10.250 138 12643.08 -10.10 54495.75 88888.00 2016-05-17 19:34:10.375 138 12643.12 -10.05 54495.72 88888.00 2016-05-17 19:34:10.500 138 12643.15 -10.05 54495.72 88888.00 2016-05-17 19:34:10.625 138 12643.17 -10.07 54495.72 88888.00 2016-05-17 19:34:10.750 138 12643.17 -10.07 54495.72 88888.00 2016-05-17 19:34:10.875 138 12643.17 -10.07 54495.75 88888.00 2016-05-17 19:34:11.000 138 12643.23 -10.05 54495.72 88888.00 2016-05-17 19:34:11.125 138 12643.20 -10.05 54495.70 88888.00 2016-05-17 19:34:11.250 138 12643.17 -10.03 54495.70 88888.00 2016-05-17 19:34:11.375 138 12643.17 -10.00 54495.68 88888.00 2016-05-17 19:34:11.500 138 12643.17 -10.00 54495.70 88888.00 2016-05-17 19:34:11.625 138 12643.20 -9.97 54495.70 88888.00 2016-05-17 19:34:11.750 138 12643.17 -9.97 54495.75 88888.00 2016-05-17 19:34:11.875 138 12643.15 -9.97 54495.75 88888.00 2016-05-17 19:34:12.000 138 12643.08 -10.00 54495.75 88888.00 2016-05-17 19:34:12.125 138 12643.12 -9.97 54495.75 88888.00 2016-05-17 19:34:12.250 138 12643.15 -9.93 54495.72 88888.00 2016-05-17 19:34:12.375 138 12643.15 -9.90 54495.72 88888.00 2016-05-17 19:34:12.500 138 12643.05 -9.90 54495.70 88888.00 2016-05-17 19:34:12.625 138 12643.02 -9.90 54495.70 88888.00 2016-05-17 19:34:12.750 138 12643.05 -9.90 54495.70 88888.00 2016-05-17 19:34:12.875 138 12643.05 -9.90 54495.68 88888.00 2016-05-17 19:34:13.000 138 12643.05 -9.88 54495.68 88888.00 2016-05-17 19:34:13.125 138 12643.02 -9.82 54495.70 88888.00 2016-05-17 19:34:13.250 138 12643.05 -9.82 54495.68 88888.00 2016-05-17 19:34:13.375 138 12643.08 -9.82 54495.68 88888.00 2016-05-17 19:34:13.500 138 12643.10 -9.82 54495.70 88888.00 2016-05-17 19:34:13.625 138 12643.10 -9.78 54495.72 88888.00 2016-05-17 19:34:13.750 138 12643.02 -9.75 54495.70 88888.00 2016-05-17 19:34:13.875 138 12643.00 -9.78 54495.70 88888.00 2016-05-17 19:34:14.000 138 12643.02 -9.75 54495.70 88888.00 2016-05-17 19:34:14.125 138 12643.00 -9.72 54495.70 88888.00 2016-05-17 19:34:14.250 138 12643.00 -9.72 54495.75 88888.00 2016-05-17 19:34:14.375 138 12643.02 -9.68 54495.72 88888.00 2016-05-17 19:34:14.500 138 12642.95 -9.68 54495.70 88888.00 2016-05-17 19:34:14.625 138 12642.90 -9.70 54495.68 88888.00 2016-05-17 19:34:14.750 138 12642.95 -9.68 54495.68 88888.00 2016-05-17 19:34:14.875 138 12642.95 -9.65 54495.68 88888.00 2016-05-17 19:34:15.000 138 12642.90 -9.68 54495.68 88888.00 2016-05-17 19:34:15.125 138 12642.83 -9.65 54495.70 88888.00 2016-05-17 19:34:15.250 138 12642.80 -9.62 54495.70 88888.00 2016-05-17 19:34:15.375 138 12642.77 -9.60 54495.68 88888.00 2016-05-17 19:34:15.500 138 12642.75 -9.62 54495.68 88888.00 2016-05-17 19:34:15.625 138 12642.77 -9.62 54495.68 88888.00 2016-05-17 19:34:15.750 138 12642.73 -9.62 54495.65 88888.00 2016-05-17 19:34:15.875 138 12642.75 -9.62 54495.65 88888.00 2016-05-17 19:34:16.000 138 12642.73 -9.62 54495.62 88888.00 2016-05-17 19:34:16.125 138 12642.70 -9.62 54495.65 88888.00 2016-05-17 19:34:16.250 138 12642.62 -9.60 54495.68 88888.00 2016-05-17 19:34:16.375 138 12642.67 -9.57 54495.70 88888.00 2016-05-17 19:34:16.500 138 12642.70 -9.60 54495.72 88888.00 2016-05-17 19:34:16.625 138 12642.60 -9.60 54495.75 88888.00 2016-05-17 19:34:16.750 138 12642.52 -9.60 54495.75 88888.00 2016-05-17 19:34:16.875 138 12642.48 -9.62 54495.75 88888.00 2016-05-17 19:34:17.000 138 12642.45 -9.60 54495.72 88888.00 2016-05-17 19:34:17.125 138 12642.42 -9.60 54495.78 88888.00 2016-05-17 19:34:17.250 138 12642.40 -9.62 54495.80 88888.00 2016-05-17 19:34:17.375 138 12642.42 -9.62 54495.78 88888.00 2016-05-17 19:34:17.500 138 12642.42 -9.65 54495.80 88888.00 2016-05-17 19:34:17.625 138 12642.35 -9.62 54495.82 88888.00 2016-05-17 19:34:17.750 138 12642.27 -9.62 54495.80 88888.00 2016-05-17 19:34:17.875 138 12642.23 -9.65 54495.80 88888.00 2016-05-17 19:34:18.000 138 12642.23 -9.62 54495.80 88888.00 2016-05-17 19:34:18.125 138 12642.23 -9.65 54495.82 88888.00 2016-05-17 19:34:18.250 138 12642.10 -9.65 54495.82 88888.00 2016-05-17 19:34:18.375 138 12642.05 -9.65 54495.82 88888.00 2016-05-17 19:34:18.500 138 12642.02 -9.62 54495.82 88888.00 2016-05-17 19:34:18.625 138 12642.02 -9.65 54495.85 88888.00 2016-05-17 19:34:18.750 138 12642.02 -9.65 54495.82 88888.00 2016-05-17 19:34:18.875 138 12641.98 -9.65 54495.85 88888.00 2016-05-17 19:34:19.000 138 12641.92 -9.68 54495.88 88888.00 2016-05-17 19:34:19.125 138 12641.92 -9.68 54495.88 88888.00 2016-05-17 19:34:19.250 138 12641.85 -9.68 54495.88 88888.00 2016-05-17 19:34:19.375 138 12641.77 -9.65 54495.88 88888.00 2016-05-17 19:34:19.500 138 12641.73 -9.65 54495.88 88888.00 2016-05-17 19:34:19.625 138 12641.67 -9.65 54495.88 88888.00 2016-05-17 19:34:19.750 138 12641.70 -9.70 54495.88 88888.00 2016-05-17 19:34:19.875 138 12641.70 -9.72 54495.90 88888.00 2016-05-17 19:34:20.000 138 12641.65 -9.70 54495.90 88888.00 2016-05-17 19:34:20.125 138 12641.62 -9.70 54495.90 88888.00 2016-05-17 19:34:20.250 138 12641.58 -9.70 54495.90 88888.00 2016-05-17 19:34:20.375 138 12641.58 -9.70 54495.93 88888.00 2016-05-17 19:34:20.500 138 12641.52 -9.72 54495.93 88888.00 2016-05-17 19:34:20.625 138 12641.52 -9.78 54495.90 88888.00 2016-05-17 19:34:20.750 138 12641.50 -9.80 54495.90 88888.00 2016-05-17 19:34:20.875 138 12641.45 -9.80 54495.90 88888.00 2016-05-17 19:34:21.000 138 12641.38 -9.80 54495.90 88888.00 2016-05-17 19:34:21.125 138 12641.33 -9.80 54495.93 88888.00 2016-05-17 19:34:21.250 138 12641.25 -9.80 54495.95 88888.00 2016-05-17 19:34:21.375 138 12641.23 -9.80 54495.95 88888.00 2016-05-17 19:34:21.500 138 12641.20 -9.85 54495.97 88888.00 2016-05-17 19:34:21.625 138 12641.17 -9.82 54495.97 88888.00 2016-05-17 19:34:21.750 138 12641.17 -9.82 54495.95 88888.00 2016-05-17 19:34:21.875 138 12641.20 -9.85 54495.97 88888.00 2016-05-17 19:34:22.000 138 12641.17 -9.88 54495.95 88888.00 2016-05-17 19:34:22.125 138 12641.08 -9.85 54495.97 88888.00 2016-05-17 19:34:22.250 138 12641.00 -9.90 54496.00 88888.00 2016-05-17 19:34:22.375 138 12640.95 -9.93 54496.00 88888.00 2016-05-17 19:34:22.500 138 12640.95 -9.90 54496.03 88888.00 2016-05-17 19:34:22.625 138 12640.98 -9.93 54496.03 88888.00 2016-05-17 19:34:22.750 138 12641.00 -9.95 54496.00 88888.00 2016-05-17 19:34:22.875 138 12640.95 -9.95 54496.03 88888.00 2016-05-17 19:34:23.000 138 12640.88 -9.95 54496.03 88888.00 2016-05-17 19:34:23.125 138 12640.80 -9.97 54496.03 88888.00 2016-05-17 19:34:23.250 138 12640.75 -9.97 54496.03 88888.00 2016-05-17 19:34:23.375 138 12640.77 -9.95 54496.05 88888.00 2016-05-17 19:34:23.500 138 12640.75 -9.93 54496.07 88888.00 2016-05-17 19:34:23.625 138 12640.75 -9.93 54496.05 88888.00 2016-05-17 19:34:23.750 138 12640.75 -9.95 54496.05 88888.00 2016-05-17 19:34:23.875 138 12640.70 -9.93 54496.07 88888.00 2016-05-17 19:34:24.000 138 12640.62 -9.95 54496.05 88888.00 2016-05-17 19:34:24.125 138 12640.62 -9.95 54496.05 88888.00 2016-05-17 19:34:24.250 138 12640.62 -9.97 54496.05 88888.00 2016-05-17 19:34:24.375 138 12640.62 -9.95 54496.05 88888.00 2016-05-17 19:34:24.500 138 12640.58 -10.00 54496.05 88888.00 2016-05-17 19:34:24.625 138 12640.58 -10.00 54496.05 88888.00 2016-05-17 19:34:24.750 138 12640.55 -9.97 54496.05 88888.00 2016-05-17 19:34:24.875 138 12640.50 -9.95 54496.05 88888.00 2016-05-17 19:34:25.000 138 12640.48 -9.95 54496.03 88888.00 2016-05-17 19:34:25.125 138 12640.48 -9.93 54496.05 88888.00 2016-05-17 19:34:25.250 138 12640.45 -9.93 54496.07 88888.00 2016-05-17 19:34:25.375 138 12640.48 -9.90 54496.05 88888.00 2016-05-17 19:34:25.500 138 12640.48 -9.93 54496.05 88888.00 2016-05-17 19:34:25.625 138 12640.48 -9.95 54496.05 88888.00 2016-05-17 19:34:25.750 138 12640.42 -9.97 54496.05 88888.00 2016-05-17 19:34:25.875 138 12640.38 -9.95 54496.07 88888.00 2016-05-17 19:34:26.000 138 12640.33 -9.90 54496.05 88888.00 2016-05-17 19:34:26.125 138 12640.30 -9.93 54496.05 88888.00 2016-05-17 19:34:26.250 138 12640.38 -9.93 54496.03 88888.00 2016-05-17 19:34:26.375 138 12640.45 -9.93 54496.03 88888.00 2016-05-17 19:34:26.500 138 12640.48 -9.90 54496.05 88888.00 2016-05-17 19:34:26.625 138 12640.48 -9.93 54496.05 88888.00 2016-05-17 19:34:26.750 138 12640.50 -9.88 54496.03 88888.00 2016-05-17 19:34:26.875 138 12640.52 -9.88 54496.05 88888.00 2016-05-17 19:34:27.000 138 12640.48 -9.85 54496.03 88888.00 2016-05-17 19:34:27.125 138 12640.52 -9.82 54496.03 88888.00 2016-05-17 19:34:27.250 138 12640.58 -9.88 54496.03 88888.00 2016-05-17 19:34:27.375 138 12640.55 -9.82 54496.03 88888.00 2016-05-17 19:34:27.500 138 12640.55 -9.82 54496.03 88888.00 2016-05-17 19:34:27.625 138 12640.60 -9.85 54496.03 88888.00 2016-05-17 19:34:27.750 138 12640.52 -9.85 54495.97 88888.00 2016-05-17 19:34:27.875 138 12640.48 -9.82 54495.97 88888.00 2016-05-17 19:34:28.000 138 12640.48 -9.82 54495.97 88888.00 2016-05-17 19:34:28.125 138 12640.42 -9.82 54495.97 88888.00 2016-05-17 19:34:28.250 138 12640.45 -9.85 54495.95 88888.00 2016-05-17 19:34:28.375 138 12640.52 -9.85 54495.95 88888.00 2016-05-17 19:34:28.500 138 12640.50 -9.80 54495.97 88888.00 2016-05-17 19:34:28.625 138 12640.48 -9.80 54496.00 88888.00 2016-05-17 19:34:28.750 138 12640.50 -9.80 54496.00 88888.00 2016-05-17 19:34:28.875 138 12640.55 -9.80 54495.97 88888.00 2016-05-17 19:34:29.000 138 12640.65 -9.78 54496.00 88888.00 2016-05-17 19:34:29.125 138 12640.70 -9.80 54496.00 88888.00 2016-05-17 19:34:29.250 138 12640.70 -9.78 54495.97 88888.00 2016-05-17 19:34:29.375 138 12640.67 -9.72 54495.95 88888.00 2016-05-17 19:34:29.500 138 12640.65 -9.75 54495.93 88888.00 2016-05-17 19:34:29.625 138 12640.67 -9.72 54495.90 88888.00 2016-05-17 19:34:29.750 138 12640.73 -9.72 54495.90 88888.00 2016-05-17 19:34:29.875 138 12640.77 -9.70 54495.90 88888.00 2016-05-17 19:34:30.000 138 12640.77 -9.70 54495.88 88888.00 2016-05-17 19:34:30.125 138 12640.77 -9.70 54495.88 88888.00 2016-05-17 19:34:30.250 138 12640.77 -9.65 54495.88 88888.00 2016-05-17 19:34:30.375 138 12640.80 -9.65 54495.88 88888.00 2016-05-17 19:34:30.500 138 12640.85 -9.65 54495.82 88888.00 2016-05-17 19:34:30.625 138 12640.88 -9.65 54495.80 88888.00 2016-05-17 19:34:30.750 138 12640.88 -9.62 54495.80 88888.00 2016-05-17 19:34:30.875 138 12640.88 -9.60 54495.80 88888.00 2016-05-17 19:34:31.000 138 12640.92 -9.60 54495.78 88888.00 2016-05-17 19:34:31.125 138 12641.05 -9.57 54495.75 88888.00 2016-05-17 19:34:31.250 138 12641.02 -9.57 54495.75 88888.00 2016-05-17 19:34:31.375 138 12641.05 -9.57 54495.75 88888.00 2016-05-17 19:34:31.500 138 12641.02 -9.60 54495.75 88888.00 2016-05-17 19:34:31.625 138 12641.08 -9.57 54495.72 88888.00 2016-05-17 19:34:31.750 138 12641.10 -9.55 54495.72 88888.00 2016-05-17 19:34:31.875 138 12641.17 -9.53 54495.72 88888.00 2016-05-17 19:34:32.000 138 12641.20 -9.55 54495.72 88888.00 2016-05-17 19:34:32.125 138 12641.17 -9.53 54495.72 88888.00 2016-05-17 19:34:32.250 138 12641.12 -9.50 54495.72 88888.00 2016-05-17 19:34:32.375 138 12641.15 -9.47 54495.72 88888.00 2016-05-17 19:34:32.500 138 12641.10 -9.47 54495.72 88888.00 2016-05-17 19:34:32.625 138 12641.12 -9.45 54495.70 88888.00 2016-05-17 19:34:32.750 138 12641.17 -9.47 54495.70 88888.00 2016-05-17 19:34:32.875 138 12641.20 -9.45 54495.68 88888.00 2016-05-17 19:34:33.000 138 12641.20 -9.40 54495.68 88888.00 2016-05-17 19:34:33.125 138 12641.23 -9.38 54495.68 88888.00 2016-05-17 19:34:33.250 138 12641.27 -9.38 54495.68 88888.00 2016-05-17 19:34:33.375 138 12641.33 -9.40 54495.68 88888.00 2016-05-17 19:34:33.500 138 12641.38 -9.38 54495.65 88888.00 2016-05-17 19:34:33.625 138 12641.35 -9.38 54495.65 88888.00 2016-05-17 19:34:33.750 138 12641.33 -9.38 54495.65 88888.00 2016-05-17 19:34:33.875 138 12641.38 -9.35 54495.65 88888.00 2016-05-17 19:34:34.000 138 12641.40 -9.32 54495.62 88888.00 2016-05-17 19:34:34.125 138 12641.33 -9.32 54495.62 88888.00 2016-05-17 19:34:34.250 138 12641.30 -9.35 54495.62 88888.00 2016-05-17 19:34:34.375 138 12641.35 -9.32 54495.60 88888.00 2016-05-17 19:34:34.500 138 12641.40 -9.30 54495.62 88888.00 2016-05-17 19:34:34.625 138 12641.38 -9.28 54495.65 88888.00 2016-05-17 19:34:34.750 138 12641.38 -9.25 54495.62 88888.00 2016-05-17 19:34:34.875 138 12641.38 -9.25 54495.62 88888.00 2016-05-17 19:34:35.000 138 12641.35 -9.28 54495.57 88888.00 2016-05-17 19:34:35.125 138 12641.35 -9.25 54495.55 88888.00 2016-05-17 19:34:35.250 138 12641.40 -9.25 54495.55 88888.00 2016-05-17 19:34:35.375 138 12641.42 -9.25 54495.53 88888.00 2016-05-17 19:34:35.500 138 12641.40 -9.25 54495.55 88888.00 2016-05-17 19:34:35.625 138 12641.40 -9.20 54495.57 88888.00 2016-05-17 19:34:35.750 138 12641.45 -9.20 54495.55 88888.00 2016-05-17 19:34:35.875 138 12641.42 -9.20 54495.57 88888.00 2016-05-17 19:34:36.000 138 12641.42 -9.18 54495.53 88888.00 2016-05-17 19:34:36.125 138 12641.45 -9.22 54495.55 88888.00 2016-05-17 19:34:36.250 138 12641.45 -9.20 54495.55 88888.00 2016-05-17 19:34:36.375 138 12641.52 -9.18 54495.50 88888.00 2016-05-17 19:34:36.500 138 12641.52 -9.18 54495.50 88888.00 2016-05-17 19:34:36.625 138 12641.50 -9.18 54495.50 88888.00 2016-05-17 19:34:36.750 138 12641.42 -9.15 54495.50 88888.00 2016-05-17 19:34:36.875 138 12641.35 -9.15 54495.50 88888.00 2016-05-17 19:34:37.000 138 12641.33 -9.12 54495.50 88888.00 2016-05-17 19:34:37.125 138 12641.33 -9.10 54495.50 88888.00 2016-05-17 19:34:37.250 138 12641.33 -9.10 54495.50 88888.00 2016-05-17 19:34:37.375 138 12641.35 -9.07 54495.47 88888.00 2016-05-17 19:34:37.500 138 12641.35 -9.07 54495.50 88888.00 2016-05-17 19:34:37.625 138 12641.25 -9.05 54495.53 88888.00 2016-05-17 19:34:37.750 138 12641.25 -9.05 54495.53 88888.00 2016-05-17 19:34:37.875 138 12641.30 -9.00 54495.50 88888.00 2016-05-17 19:34:38.000 138 12641.30 -9.03 54495.50 88888.00 2016-05-17 19:34:38.125 138 12641.27 -9.05 54495.50 88888.00 2016-05-17 19:34:38.250 138 12641.15 -9.03 54495.53 88888.00 2016-05-17 19:34:38.375 138 12641.10 -9.00 54495.50 88888.00 2016-05-17 19:34:38.500 138 12641.10 -9.00 54495.50 88888.00 2016-05-17 19:34:38.625 138 12641.10 -9.00 54495.50 88888.00 2016-05-17 19:34:38.750 138 12641.12 -9.03 54495.53 88888.00 2016-05-17 19:34:38.875 138 12641.15 -8.97 54495.50 88888.00 2016-05-17 19:34:39.000 138 12641.12 -8.95 54495.50 88888.00 2016-05-17 19:34:39.125 138 12641.08 -8.93 54495.50 88888.00 2016-05-17 19:34:39.250 138 12641.05 -8.93 54495.53 88888.00 2016-05-17 19:34:39.375 138 12641.05 -8.93 54495.50 88888.00 2016-05-17 19:34:39.500 138 12641.02 -8.90 54495.47 88888.00 2016-05-17 19:34:39.625 138 12641.00 -8.90 54495.53 88888.00 2016-05-17 19:34:39.750 138 12640.95 -8.88 54495.53 88888.00 2016-05-17 19:34:39.875 138 12640.98 -8.88 54495.53 88888.00 2016-05-17 19:34:40.000 138 12640.95 -8.85 54495.50 88888.00 2016-05-17 19:34:40.125 138 12640.92 -8.88 54495.55 88888.00 2016-05-17 19:34:40.250 138 12640.88 -8.90 54495.57 88888.00 2016-05-17 19:34:40.375 138 12640.90 -8.90 54495.55 88888.00 2016-05-17 19:34:40.500 138 12640.85 -8.85 54495.55 88888.00 2016-05-17 19:34:40.625 138 12640.77 -8.82 54495.53 88888.00 2016-05-17 19:34:40.750 138 12640.77 -8.82 54495.55 88888.00 2016-05-17 19:34:40.875 138 12640.83 -8.82 54495.55 88888.00 2016-05-17 19:34:41.000 138 12640.80 -8.82 54495.53 88888.00 2016-05-17 19:34:41.125 138 12640.70 -8.80 54495.55 88888.00 2016-05-17 19:34:41.250 138 12640.60 -8.82 54495.55 88888.00 2016-05-17 19:34:41.375 138 12640.52 -8.80 54495.60 88888.00 2016-05-17 19:34:41.500 138 12640.45 -8.78 54495.57 88888.00 2016-05-17 19:34:41.625 138 12640.45 -8.78 54495.57 88888.00 2016-05-17 19:34:41.750 138 12640.45 -8.75 54495.57 88888.00 2016-05-17 19:34:41.875 138 12640.42 -8.75 54495.60 88888.00 2016-05-17 19:34:42.000 138 12640.45 -8.75 54495.62 88888.00 2016-05-17 19:34:42.125 138 12640.42 -8.75 54495.62 88888.00 2016-05-17 19:34:42.250 138 12640.38 -8.75 54495.60 88888.00 2016-05-17 19:34:42.375 138 12640.30 -8.72 54495.57 88888.00 2016-05-17 19:34:42.500 138 12640.25 -8.72 54495.60 88888.00 2016-05-17 19:34:42.625 138 12640.23 -8.70 54495.62 88888.00 2016-05-17 19:34:42.750 138 12640.20 -8.70 54495.62 88888.00 2016-05-17 19:34:42.875 138 12640.12 -8.72 54495.57 88888.00 2016-05-17 19:34:43.000 138 12640.10 -8.68 54495.57 88888.00 2016-05-17 19:34:43.125 138 12640.10 -8.68 54495.60 88888.00 2016-05-17 19:34:43.250 138 12640.10 -8.70 54495.60 88888.00 2016-05-17 19:34:43.375 138 12640.10 -8.68 54495.62 88888.00 2016-05-17 19:34:43.500 138 12640.10 -8.65 54495.65 88888.00 2016-05-17 19:34:43.625 138 12640.05 -8.68 54495.65 88888.00 2016-05-17 19:34:43.750 138 12639.98 -8.68 54495.65 88888.00 2016-05-17 19:34:43.875 138 12640.00 -8.65 54495.65 88888.00 2016-05-17 19:34:44.000 138 12640.00 -8.62 54495.65 88888.00 2016-05-17 19:34:44.125 138 12639.92 -8.62 54495.68 88888.00 2016-05-17 19:34:44.250 138 12639.83 -8.68 54495.65 88888.00 2016-05-17 19:34:44.375 138 12639.83 -8.65 54495.65 88888.00 2016-05-17 19:34:44.500 138 12639.85 -8.65 54495.68 88888.00 2016-05-17 19:34:44.625 138 12639.83 -8.62 54495.68 88888.00 2016-05-17 19:34:44.750 138 12639.77 -8.65 54495.68 88888.00 2016-05-17 19:34:44.875 138 12639.73 -8.65 54495.68 88888.00 2016-05-17 19:34:45.000 138 12639.70 -8.65 54495.70 88888.00 2016-05-17 19:34:45.125 138 12639.67 -8.62 54495.70 88888.00 2016-05-17 19:34:45.250 138 12639.65 -8.65 54495.68 88888.00 2016-05-17 19:34:45.375 138 12639.62 -8.62 54495.68 88888.00 2016-05-17 19:34:45.500 138 12639.60 -8.62 54495.68 88888.00 2016-05-17 19:34:45.625 138 12639.62 -8.62 54495.68 88888.00 2016-05-17 19:34:45.750 138 12639.60 -8.65 54495.65 88888.00 2016-05-17 19:34:45.875 138 12639.58 -8.65 54495.68 88888.00 2016-05-17 19:34:46.000 138 12639.48 -8.65 54495.68 88888.00 2016-05-17 19:34:46.125 138 12639.48 -8.65 54495.68 88888.00 2016-05-17 19:34:46.250 138 12639.45 -8.68 54495.72 88888.00 2016-05-17 19:34:46.375 138 12639.42 -8.68 54495.70 88888.00 2016-05-17 19:34:46.500 138 12639.38 -8.68 54495.75 88888.00 2016-05-17 19:34:46.625 138 12639.30 -8.68 54495.75 88888.00 2016-05-17 19:34:46.750 138 12639.33 -8.68 54495.72 88888.00 2016-05-17 19:34:46.875 138 12639.40 -8.68 54495.75 88888.00 2016-05-17 19:34:47.000 138 12639.30 -8.65 54495.75 88888.00 2016-05-17 19:34:47.125 138 12639.23 -8.70 54495.78 88888.00 2016-05-17 19:34:47.250 138 12639.15 -8.70 54495.75 88888.00 2016-05-17 19:34:47.375 138 12639.20 -8.68 54495.75 88888.00 2016-05-17 19:34:47.500 138 12639.20 -8.72 54495.75 88888.00 2016-05-17 19:34:47.625 138 12639.17 -8.72 54495.75 88888.00 2016-05-17 19:34:47.750 138 12639.17 -8.72 54495.75 88888.00 2016-05-17 19:34:47.875 138 12639.17 -8.72 54495.78 88888.00 2016-05-17 19:34:48.000 138 12639.17 -8.75 54495.75 88888.00 2016-05-17 19:34:48.125 138 12639.10 -8.75 54495.72 88888.00 2016-05-17 19:34:48.250 138 12639.02 -8.78 54495.75 88888.00 2016-05-17 19:34:48.375 138 12639.05 -8.78 54495.75 88888.00 2016-05-17 19:34:48.500 138 12639.10 -8.72 54495.75 88888.00 2016-05-17 19:34:48.625 138 12639.10 -8.75 54495.75 88888.00 2016-05-17 19:34:48.750 138 12639.08 -8.75 54495.72 88888.00 2016-05-17 19:34:48.875 138 12639.10 -8.75 54495.72 88888.00 2016-05-17 19:34:49.000 138 12639.12 -8.78 54495.70 88888.00 2016-05-17 19:34:49.125 138 12639.10 -8.78 54495.70 88888.00 2016-05-17 19:34:49.250 138 12639.05 -8.80 54495.72 88888.00 2016-05-17 19:34:49.375 138 12639.12 -8.78 54495.70 88888.00 2016-05-17 19:34:49.500 138 12639.15 -8.78 54495.70 88888.00 2016-05-17 19:34:49.625 138 12639.12 -8.80 54495.70 88888.00 2016-05-17 19:34:49.750 138 12639.12 -8.80 54495.70 88888.00 2016-05-17 19:34:49.875 138 12639.10 -8.82 54495.70 88888.00 2016-05-17 19:34:50.000 138 12639.08 -8.82 54495.68 88888.00 2016-05-17 19:34:50.125 138 12639.08 -8.85 54495.65 88888.00 2016-05-17 19:34:50.250 138 12639.08 -8.88 54495.68 88888.00 2016-05-17 19:34:50.375 138 12639.10 -8.85 54495.68 88888.00 2016-05-17 19:34:50.500 138 12639.08 -8.85 54495.68 88888.00 2016-05-17 19:34:50.625 138 12639.12 -8.88 54495.65 88888.00 2016-05-17 19:34:50.750 138 12639.15 -8.88 54495.65 88888.00 2016-05-17 19:34:50.875 138 12639.15 -8.85 54495.65 88888.00 2016-05-17 19:34:51.000 138 12639.15 -8.85 54495.65 88888.00 2016-05-17 19:34:51.125 138 12639.12 -8.88 54495.68 88888.00 2016-05-17 19:34:51.250 138 12639.15 -8.93 54495.68 88888.00 2016-05-17 19:34:51.375 138 12639.17 -8.93 54495.65 88888.00 2016-05-17 19:34:51.500 138 12639.17 -8.95 54495.65 88888.00 2016-05-17 19:34:51.625 138 12639.23 -8.97 54495.65 88888.00 2016-05-17 19:34:51.750 138 12639.30 -8.97 54495.68 88888.00 2016-05-17 19:34:51.875 138 12639.30 -8.97 54495.68 88888.00 2016-05-17 19:34:52.000 138 12639.30 -9.00 54495.65 88888.00 2016-05-17 19:34:52.125 138 12639.25 -9.03 54495.62 88888.00 2016-05-17 19:34:52.250 138 12639.25 -9.07 54495.68 88888.00 2016-05-17 19:34:52.375 138 12639.27 -9.05 54495.68 88888.00 2016-05-17 19:34:52.500 138 12639.33 -9.07 54495.70 88888.00 2016-05-17 19:34:52.625 138 12639.30 -9.07 54495.70 88888.00 2016-05-17 19:34:52.750 138 12639.25 -9.10 54495.68 88888.00 2016-05-17 19:34:52.875 138 12639.27 -9.10 54495.62 88888.00 2016-05-17 19:34:53.000 138 12639.33 -9.12 54495.60 88888.00 2016-05-17 19:34:53.125 138 12639.30 -9.15 54495.62 88888.00 2016-05-17 19:34:53.250 138 12639.30 -9.15 54495.62 88888.00 2016-05-17 19:34:53.375 138 12639.35 -9.15 54495.60 88888.00 2016-05-17 19:34:53.500 138 12639.38 -9.12 54495.62 88888.00 2016-05-17 19:34:53.625 138 12639.45 -9.15 54495.60 88888.00 2016-05-17 19:34:53.750 138 12639.55 -9.18 54495.60 88888.00 2016-05-17 19:34:53.875 138 12639.52 -9.15 54495.57 88888.00 2016-05-17 19:34:54.000 138 12639.52 -9.18 54495.60 88888.00 2016-05-17 19:34:54.125 138 12639.58 -9.20 54495.62 88888.00 2016-05-17 19:34:54.250 138 12639.58 -9.22 54495.57 88888.00 2016-05-17 19:34:54.375 138 12639.62 -9.20 54495.55 88888.00 2016-05-17 19:34:54.500 138 12639.65 -9.20 54495.53 88888.00 2016-05-17 19:34:54.625 138 12639.67 -9.20 54495.53 88888.00 2016-05-17 19:34:54.750 138 12639.70 -9.20 54495.53 88888.00 2016-05-17 19:34:54.875 138 12639.73 -9.20 54495.47 88888.00 2016-05-17 19:34:55.000 138 12639.73 -9.20 54495.45 88888.00 2016-05-17 19:34:55.125 138 12639.77 -9.18 54495.47 88888.00 2016-05-17 19:34:55.250 138 12639.85 -9.20 54495.45 88888.00 2016-05-17 19:34:55.375 138 12639.92 -9.18 54495.45 88888.00 2016-05-17 19:34:55.500 138 12639.95 -9.20 54495.45 88888.00 2016-05-17 19:34:55.625 138 12639.95 -9.20 54495.45 88888.00 2016-05-17 19:34:55.750 138 12639.90 -9.20 54495.45 88888.00 2016-05-17 19:34:55.875 138 12639.98 -9.20 54495.47 88888.00 2016-05-17 19:34:56.000 138 12640.02 -9.20 54495.45 88888.00 2016-05-17 19:34:56.125 138 12640.02 -9.22 54495.45 88888.00 2016-05-17 19:34:56.250 138 12639.98 -9.25 54495.43 88888.00 2016-05-17 19:34:56.375 138 12640.00 -9.22 54495.43 88888.00 2016-05-17 19:34:56.500 138 12640.08 -9.22 54495.38 88888.00 2016-05-17 19:34:56.625 138 12640.12 -9.22 54495.38 88888.00 2016-05-17 19:34:56.750 138 12640.23 -9.20 54495.38 88888.00 2016-05-17 19:34:56.875 138 12640.25 -9.20 54495.38 88888.00 2016-05-17 19:34:57.000 138 12640.30 -9.20 54495.38 88888.00 2016-05-17 19:34:57.125 138 12640.25 -9.18 54495.40 88888.00 2016-05-17 19:34:57.250 138 12640.27 -9.18 54495.38 88888.00 2016-05-17 19:34:57.375 138 12640.35 -9.20 54495.35 88888.00 2016-05-17 19:34:57.500 138 12640.45 -9.25 54495.35 88888.00 2016-05-17 19:34:57.625 138 12640.48 -9.20 54495.35 88888.00 2016-05-17 19:34:57.750 138 12640.48 -9.15 54495.35 88888.00 2016-05-17 19:34:57.875 138 12640.52 -9.15 54495.30 88888.00 2016-05-17 19:34:58.000 138 12640.52 -9.15 54495.25 88888.00 2016-05-17 19:34:58.125 138 12640.55 -9.18 54495.28 88888.00 2016-05-17 19:34:58.250 138 12640.60 -9.20 54495.30 88888.00 2016-05-17 19:34:58.375 138 12640.62 -9.18 54495.28 88888.00 2016-05-17 19:34:58.500 138 12640.70 -9.20 54495.30 88888.00 2016-05-17 19:34:58.625 138 12640.73 -9.18 54495.28 88888.00 2016-05-17 19:34:58.750 138 12640.75 -9.20 54495.28 88888.00 2016-05-17 19:34:58.875 138 12640.77 -9.18 54495.25 88888.00 2016-05-17 19:34:59.000 138 12640.75 -9.18 54495.25 88888.00 2016-05-17 19:34:59.125 138 12640.77 -9.18 54495.25 88888.00 2016-05-17 19:34:59.250 138 12640.85 -9.18 54495.25 88888.00 2016-05-17 19:34:59.375 138 12640.88 -9.15 54495.25 88888.00 2016-05-17 19:34:59.500 138 12640.83 -9.12 54495.22 88888.00 2016-05-17 19:34:59.625 138 12640.80 -9.15 54495.20 88888.00 2016-05-17 19:34:59.750 138 12640.83 -9.12 54495.18 88888.00 2016-05-17 19:34:59.875 138 12640.90 -9.12 54495.20 88888.00 2016-05-17 19:35:00.000 138 12640.95 -9.12 54495.20 88888.00 2016-05-17 19:35:00.125 138 12640.95 -9.15 54495.18 88888.00 2016-05-17 19:35:00.250 138 12640.92 -9.15 54495.18 88888.00 2016-05-17 19:35:00.375 138 12640.95 -9.10 54495.15 88888.00 2016-05-17 19:35:00.500 138 12641.05 -9.05 54495.15 88888.00 2016-05-17 19:35:00.625 138 12641.10 -9.03 54495.10 88888.00 2016-05-17 19:35:00.750 138 12641.15 -9.03 54495.12 88888.00 2016-05-17 19:35:00.875 138 12641.15 -9.05 54495.10 88888.00 2016-05-17 19:35:01.000 138 12641.12 -9.05 54495.10 88888.00 2016-05-17 19:35:01.125 138 12641.20 -9.03 54495.07 88888.00 2016-05-17 19:35:01.250 138 12641.20 -9.03 54495.10 88888.00 2016-05-17 19:35:01.375 138 12641.25 -9.00 54495.10 88888.00 2016-05-17 19:35:01.500 138 12641.25 -9.00 54495.07 88888.00 2016-05-17 19:35:01.625 138 12641.25 -8.97 54495.07 88888.00 2016-05-17 19:35:01.750 138 12641.23 -8.95 54495.07 88888.00 2016-05-17 19:35:01.875 138 12641.27 -8.95 54495.05 88888.00 2016-05-17 19:35:02.000 138 12641.35 -8.95 54495.03 88888.00 2016-05-17 19:35:02.125 138 12641.35 -8.93 54495.03 88888.00 2016-05-17 19:35:02.250 138 12641.33 -8.90 54495.03 88888.00 2016-05-17 19:35:02.375 138 12641.42 -8.90 54495.00 88888.00 2016-05-17 19:35:02.500 138 12641.45 -8.90 54494.95 88888.00 2016-05-17 19:35:02.625 138 12641.48 -8.93 54494.95 88888.00 2016-05-17 19:35:02.750 138 12641.50 -8.88 54494.95 88888.00 2016-05-17 19:35:02.875 138 12641.55 -8.88 54494.97 88888.00 2016-05-17 19:35:03.000 138 12641.50 -8.88 54494.97 88888.00 2016-05-17 19:35:03.125 138 12641.48 -8.85 54494.97 88888.00 2016-05-17 19:35:03.250 138 12641.48 -8.88 54494.95 88888.00 2016-05-17 19:35:03.375 138 12641.58 -8.88 54494.95 88888.00 2016-05-17 19:35:03.500 138 12641.62 -8.88 54494.97 88888.00 2016-05-17 19:35:03.625 138 12641.65 -8.85 54494.97 88888.00 2016-05-17 19:35:03.750 138 12641.62 -8.85 54494.95 88888.00 2016-05-17 19:35:03.875 138 12641.60 -8.85 54494.93 88888.00 2016-05-17 19:35:04.000 138 12641.62 -8.85 54494.93 88888.00 2016-05-17 19:35:04.125 138 12641.70 -8.85 54494.93 88888.00 2016-05-17 19:35:04.250 138 12641.70 -8.85 54494.95 88888.00 2016-05-17 19:35:04.375 138 12641.65 -8.82 54494.93 88888.00 2016-05-17 19:35:04.500 138 12641.60 -8.80 54494.93 88888.00 2016-05-17 19:35:04.625 138 12641.62 -8.82 54494.90 88888.00 2016-05-17 19:35:04.750 138 12641.62 -8.85 54494.90 88888.00 2016-05-17 19:35:04.875 138 12641.67 -8.85 54494.90 88888.00 2016-05-17 19:35:05.000 138 12641.70 -8.88 54494.90 88888.00 2016-05-17 19:35:05.125 138 12641.62 -8.82 54494.90 88888.00 2016-05-17 19:35:05.250 138 12641.60 -8.85 54494.90 88888.00 2016-05-17 19:35:05.375 138 12641.60 -8.85 54494.90 88888.00 2016-05-17 19:35:05.500 138 12641.60 -8.88 54494.85 88888.00 2016-05-17 19:35:05.625 138 12641.60 -8.88 54494.85 88888.00 2016-05-17 19:35:05.750 138 12641.60 -8.90 54494.85 88888.00 2016-05-17 19:35:05.875 138 12641.62 -8.90 54494.82 88888.00 2016-05-17 19:35:06.000 138 12641.62 -8.88 54494.82 88888.00 2016-05-17 19:35:06.125 138 12641.67 -8.90 54494.82 88888.00 2016-05-17 19:35:06.250 138 12641.65 -8.90 54494.82 88888.00 2016-05-17 19:35:06.375 138 12641.65 -8.90 54494.82 88888.00 2016-05-17 19:35:06.500 138 12641.55 -8.88 54494.82 88888.00 2016-05-17 19:35:06.625 138 12641.52 -8.88 54494.82 88888.00 2016-05-17 19:35:06.750 138 12641.58 -8.90 54494.85 88888.00 2016-05-17 19:35:06.875 138 12641.55 -8.88 54494.85 88888.00 2016-05-17 19:35:07.000 138 12641.52 -8.90 54494.85 88888.00 2016-05-17 19:35:07.125 138 12641.50 -8.93 54494.85 88888.00 2016-05-17 19:35:07.250 138 12641.52 -8.93 54494.85 88888.00 2016-05-17 19:35:07.375 138 12641.50 -8.90 54494.88 88888.00 2016-05-17 19:35:07.500 138 12641.48 -8.93 54494.85 88888.00 2016-05-17 19:35:07.625 138 12641.55 -8.95 54494.85 88888.00 2016-05-17 19:35:07.750 138 12641.58 -8.93 54494.85 88888.00 2016-05-17 19:35:07.875 138 12641.52 -8.95 54494.85 88888.00 2016-05-17 19:35:08.000 138 12641.48 -8.95 54494.85 88888.00 2016-05-17 19:35:08.125 138 12641.42 -8.97 54494.85 88888.00 2016-05-17 19:35:08.250 138 12641.38 -8.97 54494.88 88888.00 2016-05-17 19:35:08.375 138 12641.42 -8.97 54494.88 88888.00 2016-05-17 19:35:08.500 138 12641.50 -9.00 54494.88 88888.00 2016-05-17 19:35:08.625 138 12641.48 -9.03 54494.85 88888.00 2016-05-17 19:35:08.750 138 12641.42 -9.03 54494.85 88888.00 2016-05-17 19:35:08.875 138 12641.42 -9.03 54494.85 88888.00 2016-05-17 19:35:09.000 138 12641.33 -9.03 54494.82 88888.00 2016-05-17 19:35:09.125 138 12641.30 -9.03 54494.82 88888.00 2016-05-17 19:35:09.250 138 12641.33 -9.05 54494.88 88888.00 2016-05-17 19:35:09.375 138 12641.35 -9.07 54494.88 88888.00 2016-05-17 19:35:09.500 138 12641.35 -9.07 54494.88 88888.00 2016-05-17 19:35:09.625 138 12641.30 -9.05 54494.88 88888.00 2016-05-17 19:35:09.750 138 12641.25 -9.07 54494.88 88888.00 2016-05-17 19:35:09.875 138 12641.20 -9.07 54494.88 88888.00 2016-05-17 19:35:10.000 138 12641.17 -9.10 54494.90 88888.00 2016-05-17 19:35:10.125 138 12641.17 -9.10 54494.90 88888.00 2016-05-17 19:35:10.250 138 12641.20 -9.10 54494.93 88888.00 2016-05-17 19:35:10.375 138 12641.10 -9.10 54494.90 88888.00 2016-05-17 19:35:10.500 138 12641.08 -9.10 54494.93 88888.00 2016-05-17 19:35:10.625 138 12641.10 -9.12 54494.95 88888.00 2016-05-17 19:35:10.750 138 12641.15 -9.15 54494.97 88888.00 2016-05-17 19:35:10.875 138 12641.10 -9.12 54494.95 88888.00 2016-05-17 19:35:11.000 138 12641.10 -9.12 54494.95 88888.00 2016-05-17 19:35:11.125 138 12641.12 -9.15 54494.95 88888.00 2016-05-17 19:35:11.250 138 12641.08 -9.20 54494.95 88888.00 2016-05-17 19:35:11.375 138 12641.02 -9.18 54494.97 88888.00 2016-05-17 19:35:11.500 138 12640.98 -9.18 54494.97 88888.00 2016-05-17 19:35:11.625 138 12640.95 -9.18 54494.97 88888.00 2016-05-17 19:35:11.750 138 12640.88 -9.18 54495.00 88888.00 2016-05-17 19:35:11.875 138 12640.88 -9.18 54495.00 88888.00 2016-05-17 19:35:12.000 138 12640.90 -9.18 54495.00 88888.00 2016-05-17 19:35:12.125 138 12640.85 -9.18 54494.97 88888.00 2016-05-17 19:35:12.250 138 12640.73 -9.20 54494.97 88888.00 2016-05-17 19:35:12.375 138 12640.73 -9.18 54494.97 88888.00 2016-05-17 19:35:12.500 138 12640.73 -9.18 54494.97 88888.00 2016-05-17 19:35:12.625 138 12640.75 -9.18 54494.97 88888.00 2016-05-17 19:35:12.750 138 12640.70 -9.18 54494.97 88888.00 2016-05-17 19:35:12.875 138 12640.65 -9.20 54494.97 88888.00 2016-05-17 19:35:13.000 138 12640.65 -9.22 54495.00 88888.00 2016-05-17 19:35:13.125 138 12640.62 -9.20 54495.05 88888.00 2016-05-17 19:35:13.250 138 12640.60 -9.20 54495.05 88888.00 2016-05-17 19:35:13.375 138 12640.60 -9.18 54495.05 88888.00 2016-05-17 19:35:13.500 138 12640.58 -9.20 54495.03 88888.00 2016-05-17 19:35:13.625 138 12640.52 -9.22 54495.03 88888.00 2016-05-17 19:35:13.750 138 12640.55 -9.22 54495.00 88888.00 2016-05-17 19:35:13.875 138 12640.58 -9.22 54495.03 88888.00 2016-05-17 19:35:14.000 138 12640.60 -9.20 54495.03 88888.00 2016-05-17 19:35:14.125 138 12640.55 -9.20 54495.00 88888.00 2016-05-17 19:35:14.250 138 12640.48 -9.22 54495.00 88888.00 2016-05-17 19:35:14.375 138 12640.42 -9.20 54495.03 88888.00 2016-05-17 19:35:14.500 138 12640.42 -9.25 54495.05 88888.00 2016-05-17 19:35:14.625 138 12640.38 -9.22 54495.03 88888.00 2016-05-17 19:35:14.750 138 12640.38 -9.25 54495.03 88888.00 2016-05-17 19:35:14.875 138 12640.42 -9.28 54495.03 88888.00 2016-05-17 19:35:15.000 138 12640.45 -9.28 54495.00 88888.00 2016-05-17 19:35:15.125 138 12640.35 -9.25 54495.05 88888.00 2016-05-17 19:35:15.250 138 12640.38 -9.25 54495.03 88888.00 2016-05-17 19:35:15.375 138 12640.33 -9.25 54495.03 88888.00 2016-05-17 19:35:15.500 138 12640.27 -9.25 54495.03 88888.00 2016-05-17 19:35:15.625 138 12640.27 -9.20 54495.05 88888.00 2016-05-17 19:35:15.750 138 12640.25 -9.18 54495.05 88888.00 2016-05-17 19:35:15.875 138 12640.25 -9.18 54495.05 88888.00 2016-05-17 19:35:16.000 138 12640.27 -9.20 54495.03 88888.00 2016-05-17 19:35:16.125 138 12640.25 -9.20 54495.05 88888.00 2016-05-17 19:35:16.250 138 12640.23 -9.20 54495.07 88888.00 2016-05-17 19:35:16.375 138 12640.27 -9.15 54495.10 88888.00 2016-05-17 19:35:16.500 138 12640.27 -9.20 54495.10 88888.00 2016-05-17 19:35:16.625 138 12640.33 -9.20 54495.10 88888.00 2016-05-17 19:35:16.750 138 12640.30 -9.20 54495.07 88888.00 2016-05-17 19:35:16.875 138 12640.27 -9.20 54495.10 88888.00 2016-05-17 19:35:17.000 138 12640.25 -9.15 54495.07 88888.00 2016-05-17 19:35:17.125 138 12640.20 -9.15 54495.07 88888.00 2016-05-17 19:35:17.250 138 12640.17 -9.15 54495.07 88888.00 2016-05-17 19:35:17.375 138 12640.20 -9.15 54495.07 88888.00 2016-05-17 19:35:17.500 138 12640.25 -9.15 54495.07 88888.00 2016-05-17 19:35:17.625 138 12640.25 -9.12 54495.07 88888.00 2016-05-17 19:35:17.750 138 12640.25 -9.15 54495.07 88888.00 2016-05-17 19:35:17.875 138 12640.25 -9.15 54495.07 88888.00 2016-05-17 19:35:18.000 138 12640.25 -9.15 54495.05 88888.00 2016-05-17 19:35:18.125 138 12640.30 -9.12 54495.07 88888.00 2016-05-17 19:35:18.250 138 12640.30 -9.15 54495.05 88888.00 2016-05-17 19:35:18.375 138 12640.25 -9.10 54495.05 88888.00 2016-05-17 19:35:18.500 138 12640.23 -9.07 54495.03 88888.00 2016-05-17 19:35:18.625 138 12640.25 -9.07 54495.03 88888.00 2016-05-17 19:35:18.750 138 12640.27 -9.05 54495.05 88888.00 2016-05-17 19:35:18.875 138 12640.35 -9.03 54495.03 88888.00 2016-05-17 19:35:19.000 138 12640.33 -9.03 54495.00 88888.00 2016-05-17 19:35:19.125 138 12640.33 -9.05 54495.00 88888.00 2016-05-17 19:35:19.250 138 12640.33 -9.07 54495.00 88888.00 2016-05-17 19:35:19.375 138 12640.38 -9.05 54495.00 88888.00 2016-05-17 19:35:19.500 138 12640.42 -9.03 54495.00 88888.00 2016-05-17 19:35:19.625 138 12640.40 -9.00 54495.00 88888.00 2016-05-17 19:35:19.750 138 12640.38 -9.03 54494.97 88888.00 2016-05-17 19:35:19.875 138 12640.35 -9.00 54495.00 88888.00 2016-05-17 19:35:20.000 138 12640.35 -8.95 54494.95 88888.00 2016-05-17 19:35:20.125 138 12640.35 -8.95 54494.95 88888.00 2016-05-17 19:35:20.250 138 12640.35 -8.95 54494.93 88888.00 2016-05-17 19:35:20.375 138 12640.38 -8.95 54494.95 88888.00 2016-05-17 19:35:20.500 138 12640.40 -8.93 54494.95 88888.00 2016-05-17 19:35:20.625 138 12640.50 -8.95 54494.93 88888.00 2016-05-17 19:35:20.750 138 12640.55 -8.95 54494.90 88888.00 2016-05-17 19:35:20.875 138 12640.55 -8.97 54494.90 88888.00 2016-05-17 19:35:21.000 138 12640.58 -8.97 54494.90 88888.00 2016-05-17 19:35:21.125 138 12640.60 -8.97 54494.88 88888.00 2016-05-17 19:35:21.250 138 12640.60 -8.93 54494.88 88888.00 2016-05-17 19:35:21.375 138 12640.60 -8.93 54494.85 88888.00 2016-05-17 19:35:21.500 138 12640.60 -8.93 54494.85 88888.00 2016-05-17 19:35:21.625 138 12640.58 -8.90 54494.82 88888.00 2016-05-17 19:35:21.750 138 12640.60 -8.88 54494.82 88888.00 2016-05-17 19:35:21.875 138 12640.62 -8.90 54494.85 88888.00 2016-05-17 19:35:22.000 138 12640.67 -8.88 54494.80 88888.00 2016-05-17 19:35:22.125 138 12640.67 -8.90 54494.82 88888.00 2016-05-17 19:35:22.250 138 12640.70 -8.93 54494.82 88888.00 2016-05-17 19:35:22.375 138 12640.75 -8.88 54494.82 88888.00 2016-05-17 19:35:22.500 138 12640.75 -8.88 54494.85 88888.00 2016-05-17 19:35:22.625 138 12640.73 -8.88 54494.80 88888.00 2016-05-17 19:35:22.750 138 12640.67 -8.88 54494.80 88888.00 2016-05-17 19:35:22.875 138 12640.70 -8.85 54494.80 88888.00 2016-05-17 19:35:23.000 138 12640.75 -8.85 54494.82 88888.00 2016-05-17 19:35:23.125 138 12640.83 -8.85 54494.80 88888.00 2016-05-17 19:35:23.250 138 12640.83 -8.85 54494.75 88888.00 2016-05-17 19:35:23.375 138 12640.80 -8.82 54494.72 88888.00 2016-05-17 19:35:23.500 138 12640.77 -8.82 54494.72 88888.00 2016-05-17 19:35:23.625 138 12640.83 -8.85 54494.72 88888.00 2016-05-17 19:35:23.750 138 12640.85 -8.85 54494.68 88888.00 2016-05-17 19:35:23.875 138 12640.92 -8.82 54494.70 88888.00 2016-05-17 19:35:24.000 138 12640.95 -8.85 54494.65 88888.00 2016-05-17 19:35:24.125 138 12640.95 -8.80 54494.68 88888.00 2016-05-17 19:35:24.250 138 12640.90 -8.82 54494.65 88888.00 2016-05-17 19:35:24.375 138 12640.88 -8.80 54494.65 88888.00 2016-05-17 19:35:24.500 138 12640.88 -8.78 54494.60 88888.00 2016-05-17 19:35:24.625 138 12640.83 -8.80 54494.57 88888.00 2016-05-17 19:35:24.750 138 12640.85 -8.78 54494.57 88888.00 2016-05-17 19:35:24.875 138 12640.83 -8.78 54494.55 88888.00 2016-05-17 19:35:25.000 138 12640.88 -8.75 54494.53 88888.00 2016-05-17 19:35:25.125 138 12640.90 -8.72 54494.53 88888.00 2016-05-17 19:35:25.250 138 12640.90 -8.75 54494.47 88888.00 2016-05-17 19:35:25.375 138 12640.90 -8.72 54494.45 88888.00 2016-05-17 19:35:25.500 138 12640.92 -8.72 54494.47 88888.00 2016-05-17 19:35:25.625 138 12640.95 -8.72 54494.43 88888.00 2016-05-17 19:35:25.750 138 12640.95 -8.72 54494.40 88888.00 2016-05-17 19:35:25.875 138 12640.98 -8.68 54494.40 88888.00 2016-05-17 19:35:26.000 138 12641.05 -8.65 54494.40 88888.00 2016-05-17 19:35:26.125 138 12641.08 -8.62 54494.40 88888.00 2016-05-17 19:35:26.250 138 12641.02 -8.60 54494.40 88888.00 2016-05-17 19:35:26.375 138 12640.95 -8.57 54494.38 88888.00 2016-05-17 19:35:26.500 138 12640.95 -8.60 54494.38 88888.00 2016-05-17 19:35:26.625 138 12640.98 -8.60 54494.35 88888.00 2016-05-17 19:35:26.750 138 12640.92 -8.57 54494.32 88888.00 2016-05-17 19:35:26.875 138 12640.90 -8.55 54494.32 88888.00 2016-05-17 19:35:27.000 138 12640.90 -8.53 54494.30 88888.00 2016-05-17 19:35:27.125 138 12640.90 -8.47 54494.28 88888.00 2016-05-17 19:35:27.250 138 12640.85 -8.45 54494.28 88888.00 2016-05-17 19:35:27.375 138 12640.85 -8.47 54494.25 88888.00 2016-05-17 19:35:27.500 138 12640.83 -8.45 54494.25 88888.00 2016-05-17 19:35:27.625 138 12640.85 -8.43 54494.25 88888.00 2016-05-17 19:35:27.750 138 12640.83 -8.40 54494.22 88888.00 2016-05-17 19:35:27.875 138 12640.85 -8.40 54494.22 88888.00 2016-05-17 19:35:28.000 138 12640.88 -8.40 54494.20 88888.00 2016-05-17 19:35:28.125 138 12640.90 -8.40 54494.18 88888.00 2016-05-17 19:35:28.250 138 12640.88 -8.40 54494.20 88888.00 2016-05-17 19:35:28.375 138 12640.83 -8.40 54494.20 88888.00 2016-05-17 19:35:28.500 138 12640.83 -8.40 54494.20 88888.00 2016-05-17 19:35:28.625 138 12640.83 -8.40 54494.20 88888.00 2016-05-17 19:35:28.750 138 12640.85 -8.43 54494.20 88888.00 2016-05-17 19:35:28.875 138 12640.85 -8.43 54494.20 88888.00 2016-05-17 19:35:29.000 138 12640.88 -8.40 54494.20 88888.00 2016-05-17 19:35:29.125 138 12640.88 -8.40 54494.20 88888.00 2016-05-17 19:35:29.250 138 12640.85 -8.43 54494.22 88888.00 2016-05-17 19:35:29.375 138 12640.83 -8.40 54494.22 88888.00 2016-05-17 19:35:29.500 138 12640.75 -8.38 54494.22 88888.00 2016-05-17 19:35:29.625 138 12640.77 -8.40 54494.20 88888.00 2016-05-17 19:35:29.750 138 12640.83 -8.35 54494.22 88888.00 2016-05-17 19:35:29.875 138 12640.85 -8.35 54494.25 88888.00 2016-05-17 19:35:30.000 138 12640.77 -8.35 54494.25 88888.00 2016-05-17 19:35:30.125 138 12640.75 -8.35 54494.25 88888.00 2016-05-17 19:35:30.250 138 12640.80 -8.32 54494.25 88888.00 2016-05-17 19:35:30.375 138 12640.80 -8.30 54494.25 88888.00 2016-05-17 19:35:30.500 138 12640.73 -8.28 54494.25 88888.00 2016-05-17 19:35:30.625 138 12640.65 -8.28 54494.25 88888.00 2016-05-17 19:35:30.750 138 12640.62 -8.28 54494.22 88888.00 2016-05-17 19:35:30.875 138 12640.67 -8.25 54494.25 88888.00 2016-05-17 19:35:31.000 138 12640.70 -8.25 54494.25 88888.00 2016-05-17 19:35:31.125 138 12640.67 -8.25 54494.25 88888.00 2016-05-17 19:35:31.250 138 12640.62 -8.22 54494.25 88888.00 2016-05-17 19:35:31.375 138 12640.60 -8.22 54494.25 88888.00 2016-05-17 19:35:31.500 138 12640.62 -8.20 54494.28 88888.00 2016-05-17 19:35:31.625 138 12640.65 -8.20 54494.28 88888.00 2016-05-17 19:35:31.750 138 12640.65 -8.18 54494.30 88888.00 2016-05-17 19:35:31.875 138 12640.58 -8.18 54494.30 88888.00 2016-05-17 19:35:32.000 138 12640.52 -8.18 54494.25 88888.00 2016-05-17 19:35:32.125 138 12640.50 -8.18 54494.28 88888.00 2016-05-17 19:35:32.250 138 12640.50 -8.18 54494.30 88888.00 2016-05-17 19:35:32.375 138 12640.50 -8.18 54494.30 88888.00 2016-05-17 19:35:32.500 138 12640.52 -8.15 54494.32 88888.00 2016-05-17 19:35:32.625 138 12640.50 -8.12 54494.32 88888.00 2016-05-17 19:35:32.750 138 12640.50 -8.12 54494.32 88888.00 2016-05-17 19:35:32.875 138 12640.48 -8.12 54494.32 88888.00 2016-05-17 19:35:33.000 138 12640.45 -8.10 54494.30 88888.00 2016-05-17 19:35:33.125 138 12640.48 -8.05 54494.32 88888.00 2016-05-17 19:35:33.250 138 12640.45 -8.10 54494.32 88888.00 2016-05-17 19:35:33.375 138 12640.50 -8.05 54494.35 88888.00 2016-05-17 19:35:33.500 138 12640.50 -8.03 54494.32 88888.00 2016-05-17 19:35:33.625 138 12640.42 -8.05 54494.32 88888.00 2016-05-17 19:35:33.750 138 12640.35 -8.05 54494.38 88888.00 2016-05-17 19:35:33.875 138 12640.33 -8.03 54494.35 88888.00 2016-05-17 19:35:34.000 138 12640.33 -8.00 54494.35 88888.00 2016-05-17 19:35:34.125 138 12640.33 -8.00 54494.35 88888.00 2016-05-17 19:35:34.250 138 12640.40 -8.03 54494.38 88888.00 2016-05-17 19:35:34.375 138 12640.40 -8.00 54494.40 88888.00 2016-05-17 19:35:34.500 138 12640.30 -7.97 54494.40 88888.00 2016-05-17 19:35:34.625 138 12640.23 -8.00 54494.40 88888.00 2016-05-17 19:35:34.750 138 12640.17 -8.00 54494.40 88888.00 2016-05-17 19:35:34.875 138 12640.20 -7.95 54494.38 88888.00 2016-05-17 19:35:35.000 138 12640.20 -7.95 54494.40 88888.00 2016-05-17 19:35:35.125 138 12640.17 -7.97 54494.40 88888.00 2016-05-17 19:35:35.250 138 12640.15 -8.03 54494.43 88888.00 2016-05-17 19:35:35.375 138 12640.17 -7.97 54494.40 88888.00 2016-05-17 19:35:35.500 138 12640.15 -7.97 54494.40 88888.00 2016-05-17 19:35:35.625 138 12640.10 -7.97 54494.40 88888.00 2016-05-17 19:35:35.750 138 12640.00 -8.00 54494.40 88888.00 2016-05-17 19:35:35.875 138 12639.92 -8.00 54494.40 88888.00 2016-05-17 19:35:36.000 138 12639.98 -8.00 54494.43 88888.00 2016-05-17 19:35:36.125 138 12640.00 -8.03 54494.43 88888.00 2016-05-17 19:35:36.250 138 12639.92 -8.05 54494.40 88888.00 2016-05-17 19:35:36.375 138 12639.92 -8.03 54494.40 88888.00 2016-05-17 19:35:36.500 138 12639.88 -8.05 54494.40 88888.00 2016-05-17 19:35:36.625 138 12639.88 -8.07 54494.43 88888.00 2016-05-17 19:35:36.750 138 12639.88 -8.10 54494.45 88888.00 2016-05-17 19:35:36.875 138 12639.85 -8.07 54494.47 88888.00 2016-05-17 19:35:37.000 138 12639.88 -8.10 54494.45 88888.00 2016-05-17 19:35:37.125 138 12639.88 -8.15 54494.47 88888.00 2016-05-17 19:35:37.250 138 12639.83 -8.18 54494.47 88888.00 2016-05-17 19:35:37.375 138 12639.80 -8.18 54494.47 88888.00 2016-05-17 19:35:37.500 138 12639.75 -8.25 54494.50 88888.00 2016-05-17 19:35:37.625 138 12639.80 -8.25 54494.50 88888.00 2016-05-17 19:35:37.750 138 12639.88 -8.22 54494.50 88888.00 2016-05-17 19:35:37.875 138 12639.92 -8.28 54494.55 88888.00 2016-05-17 19:35:38.000 138 12639.88 -8.30 54494.53 88888.00 2016-05-17 19:35:38.125 138 12639.77 -8.30 54494.53 88888.00 2016-05-17 19:35:38.250 138 12639.73 -8.30 54494.57 88888.00 2016-05-17 19:35:38.375 138 12639.70 -8.30 54494.57 88888.00 2016-05-17 19:35:38.500 138 12639.73 -8.32 54494.60 88888.00 2016-05-17 19:35:38.625 138 12639.80 -8.32 54494.62 88888.00 2016-05-17 19:35:38.750 138 12639.83 -8.32 54494.65 88888.00 2016-05-17 19:35:38.875 138 12639.80 -8.32 54494.68 88888.00 2016-05-17 19:35:39.000 138 12639.75 -8.40 54494.70 88888.00 2016-05-17 19:35:39.125 138 12639.70 -8.40 54494.72 88888.00 2016-05-17 19:35:39.250 138 12639.70 -8.43 54494.72 88888.00 2016-05-17 19:35:39.375 138 12639.73 -8.40 54494.72 88888.00 2016-05-17 19:35:39.500 138 12639.77 -8.40 54494.78 88888.00 2016-05-17 19:35:39.625 138 12639.77 -8.43 54494.78 88888.00 2016-05-17 19:35:39.750 138 12639.77 -8.45 54494.80 88888.00 2016-05-17 19:35:39.875 138 12639.80 -8.45 54494.82 88888.00 2016-05-17 19:35:40.000 138 12639.83 -8.45 54494.80 88888.00 2016-05-17 19:35:40.125 138 12639.85 -8.47 54494.80 88888.00 2016-05-17 19:35:40.250 138 12639.85 -8.50 54494.88 88888.00 2016-05-17 19:35:40.375 138 12639.75 -8.47 54494.90 88888.00 2016-05-17 19:35:40.500 138 12639.70 -8.47 54494.93 88888.00 2016-05-17 19:35:40.625 138 12639.75 -8.47 54494.95 88888.00 2016-05-17 19:35:40.750 138 12639.75 -8.55 54494.95 88888.00 2016-05-17 19:35:40.875 138 12639.73 -8.57 54494.95 88888.00 2016-05-17 19:35:41.000 138 12639.67 -8.57 54494.95 88888.00 2016-05-17 19:35:41.125 138 12639.70 -8.60 54494.97 88888.00 2016-05-17 19:35:41.250 138 12639.73 -8.57 54495.00 88888.00 2016-05-17 19:35:41.375 138 12639.75 -8.60 54495.00 88888.00 2016-05-17 19:35:41.500 138 12639.70 -8.55 54495.03 88888.00 2016-05-17 19:35:41.625 138 12639.62 -8.55 54495.05 88888.00 2016-05-17 19:35:41.750 138 12639.65 -8.55 54495.05 88888.00 2016-05-17 19:35:41.875 138 12639.65 -8.60 54495.05 88888.00 2016-05-17 19:35:42.000 138 12639.60 -8.60 54495.05 88888.00 2016-05-17 19:35:42.125 138 12639.60 -8.60 54495.07 88888.00 2016-05-17 19:35:42.250 138 12639.60 -8.65 54495.05 88888.00 2016-05-17 19:35:42.375 138 12639.62 -8.62 54495.05 88888.00 2016-05-17 19:35:42.500 138 12639.65 -8.60 54495.05 88888.00 2016-05-17 19:35:42.625 138 12639.67 -8.57 54495.05 88888.00 2016-05-17 19:35:42.750 138 12639.67 -8.60 54495.07 88888.00 2016-05-17 19:35:42.875 138 12639.62 -8.62 54495.05 88888.00 2016-05-17 19:35:43.000 138 12639.62 -8.60 54495.05 88888.00 2016-05-17 19:35:43.125 138 12639.62 -8.57 54495.07 88888.00 2016-05-17 19:35:43.250 138 12639.58 -8.62 54495.05 88888.00 2016-05-17 19:35:43.375 138 12639.60 -8.62 54495.05 88888.00 2016-05-17 19:35:43.500 138 12639.60 -8.65 54495.07 88888.00 2016-05-17 19:35:43.625 138 12639.62 -8.68 54495.10 88888.00 2016-05-17 19:35:43.750 138 12639.65 -8.65 54495.07 88888.00 2016-05-17 19:35:43.875 138 12639.70 -8.65 54495.07 88888.00 2016-05-17 19:35:44.000 138 12639.67 -8.65 54495.10 88888.00 2016-05-17 19:35:44.125 138 12639.65 -8.68 54495.07 88888.00 2016-05-17 19:35:44.250 138 12639.58 -8.70 54495.12 88888.00 2016-05-17 19:35:44.375 138 12639.58 -8.70 54495.10 88888.00 2016-05-17 19:35:44.500 138 12639.58 -8.70 54495.10 88888.00 2016-05-17 19:35:44.625 138 12639.60 -8.70 54495.12 88888.00 2016-05-17 19:35:44.750 138 12639.62 -8.70 54495.12 88888.00 2016-05-17 19:35:44.875 138 12639.62 -8.72 54495.12 88888.00 2016-05-17 19:35:45.000 138 12639.60 -8.75 54495.10 88888.00 2016-05-17 19:35:45.125 138 12639.58 -8.72 54495.12 88888.00 2016-05-17 19:35:45.250 138 12639.58 -8.72 54495.12 88888.00 2016-05-17 19:35:45.375 138 12639.60 -8.75 54495.10 88888.00 2016-05-17 19:35:45.500 138 12639.60 -8.75 54495.12 88888.00 2016-05-17 19:35:45.625 138 12639.55 -8.75 54495.12 88888.00 2016-05-17 19:35:45.750 138 12639.65 -8.75 54495.12 88888.00 2016-05-17 19:35:45.875 138 12639.70 -8.75 54495.12 88888.00 2016-05-17 19:35:46.000 138 12639.67 -8.75 54495.12 88888.00 2016-05-17 19:35:46.125 138 12639.67 -8.75 54495.15 88888.00 2016-05-17 19:35:46.250 138 12639.67 -8.78 54495.12 88888.00 2016-05-17 19:35:46.375 138 12639.70 -8.78 54495.12 88888.00 2016-05-17 19:35:46.500 138 12639.73 -8.78 54495.10 88888.00 2016-05-17 19:35:46.625 138 12639.75 -8.72 54495.12 88888.00 2016-05-17 19:35:46.750 138 12639.80 -8.75 54495.15 88888.00 2016-05-17 19:35:46.875 138 12639.80 -8.75 54495.12 88888.00 2016-05-17 19:35:47.000 138 12639.80 -8.80 54495.12 88888.00 2016-05-17 19:35:47.125 138 12639.83 -8.78 54495.12 88888.00 2016-05-17 19:35:47.250 138 12639.85 -8.78 54495.12 88888.00 2016-05-17 19:35:47.375 138 12639.88 -8.78 54495.12 88888.00 2016-05-17 19:35:47.500 138 12639.90 -8.75 54495.10 88888.00 2016-05-17 19:35:47.625 138 12639.95 -8.75 54495.10 88888.00 2016-05-17 19:35:47.750 138 12639.92 -8.72 54495.10 88888.00 2016-05-17 19:35:47.875 138 12639.95 -8.75 54495.12 88888.00 2016-05-17 19:35:48.000 138 12640.02 -8.75 54495.12 88888.00 2016-05-17 19:35:48.125 138 12640.05 -8.78 54495.12 88888.00 2016-05-17 19:35:48.250 138 12640.02 -8.75 54495.12 88888.00 2016-05-17 19:35:48.375 138 12640.08 -8.72 54495.10 88888.00 2016-05-17 19:35:48.500 138 12640.12 -8.70 54495.07 88888.00 2016-05-17 19:35:48.625 138 12640.17 -8.72 54495.07 88888.00 2016-05-17 19:35:48.750 138 12640.12 -8.72 54495.05 88888.00 2016-05-17 19:35:48.875 138 12640.12 -8.72 54495.05 88888.00 2016-05-17 19:35:49.000 138 12640.12 -8.72 54495.05 88888.00 2016-05-17 19:35:49.125 138 12640.20 -8.72 54495.07 88888.00 2016-05-17 19:35:49.250 138 12640.27 -8.72 54495.03 88888.00 2016-05-17 19:35:49.375 138 12640.33 -8.70 54495.00 88888.00 2016-05-17 19:35:49.500 138 12640.27 -8.72 54495.00 88888.00 2016-05-17 19:35:49.625 138 12640.30 -8.72 54495.05 88888.00 2016-05-17 19:35:49.750 138 12640.38 -8.72 54495.05 88888.00 2016-05-17 19:35:49.875 138 12640.42 -8.70 54495.00 88888.00 2016-05-17 19:35:50.000 138 12640.45 -8.70 54494.97 88888.00 2016-05-17 19:35:50.125 138 12640.42 -8.72 54495.00 88888.00 2016-05-17 19:35:50.250 138 12640.42 -8.68 54495.00 88888.00 2016-05-17 19:35:50.375 138 12640.45 -8.70 54495.00 88888.00 2016-05-17 19:35:50.500 138 12640.45 -8.72 54495.00 88888.00 2016-05-17 19:35:50.625 138 12640.52 -8.70 54495.00 88888.00 2016-05-17 19:35:50.750 138 12640.55 -8.70 54494.97 88888.00 2016-05-17 19:35:50.875 138 12640.55 -8.70 54494.97 88888.00 2016-05-17 19:35:51.000 138 12640.55 -8.70 54494.95 88888.00 2016-05-17 19:35:51.125 138 12640.58 -8.70 54494.95 88888.00 2016-05-17 19:35:51.250 138 12640.67 -8.68 54495.00 88888.00 2016-05-17 19:35:51.375 138 12640.73 -8.68 54494.97 88888.00 2016-05-17 19:35:51.500 138 12640.73 -8.70 54494.97 88888.00 2016-05-17 19:35:51.625 138 12640.70 -8.68 54494.97 88888.00 2016-05-17 19:35:51.750 138 12640.73 -8.65 54494.95 88888.00 2016-05-17 19:35:51.875 138 12640.73 -8.65 54494.95 88888.00 2016-05-17 19:35:52.000 138 12640.73 -8.62 54494.93 88888.00 2016-05-17 19:35:52.125 138 12640.75 -8.62 54494.95 88888.00 2016-05-17 19:35:52.250 138 12640.73 -8.65 54494.97 88888.00 2016-05-17 19:35:52.375 138 12640.80 -8.62 54494.97 88888.00 2016-05-17 19:35:52.500 138 12640.88 -8.60 54494.95 88888.00 2016-05-17 19:35:52.625 138 12640.90 -8.60 54494.95 88888.00 2016-05-17 19:35:52.750 138 12640.90 -8.57 54494.95 88888.00 2016-05-17 19:35:52.875 138 12640.90 -8.57 54494.95 88888.00 2016-05-17 19:35:53.000 138 12640.92 -8.57 54494.93 88888.00 2016-05-17 19:35:53.125 138 12640.95 -8.60 54494.93 88888.00 2016-05-17 19:35:53.250 138 12640.95 -8.62 54494.95 88888.00 2016-05-17 19:35:53.375 138 12641.00 -8.57 54494.93 88888.00 2016-05-17 19:35:53.500 138 12641.08 -8.62 54494.90 88888.00 2016-05-17 19:35:53.625 138 12641.15 -8.60 54494.90 88888.00 2016-05-17 19:35:53.750 138 12641.20 -8.60 54494.90 88888.00 2016-05-17 19:35:53.875 138 12641.20 -8.57 54494.90 88888.00 2016-05-17 19:35:54.000 138 12641.20 -8.60 54494.88 88888.00 2016-05-17 19:35:54.125 138 12641.15 -8.57 54494.90 88888.00 2016-05-17 19:35:54.250 138 12641.05 -8.57 54494.88 88888.00 2016-05-17 19:35:54.375 138 12641.08 -8.57 54494.88 88888.00 2016-05-17 19:35:54.500 138 12641.08 -8.57 54494.85 88888.00 2016-05-17 19:35:54.625 138 12641.15 -8.57 54494.85 88888.00 2016-05-17 19:35:54.750 138 12641.23 -8.57 54494.85 88888.00 2016-05-17 19:35:54.875 138 12641.27 -8.60 54494.80 88888.00 2016-05-17 19:35:55.000 138 12641.30 -8.60 54494.80 88888.00 2016-05-17 19:35:55.125 138 12641.33 -8.62 54494.80 88888.00 2016-05-17 19:35:55.250 138 12641.25 -8.62 54494.78 88888.00 2016-05-17 19:35:55.375 138 12641.30 -8.62 54494.78 88888.00 2016-05-17 19:35:55.500 138 12641.33 -8.62 54494.78 88888.00 2016-05-17 19:35:55.625 138 12641.30 -8.62 54494.80 88888.00 2016-05-17 19:35:55.750 138 12641.30 -8.62 54494.80 88888.00 2016-05-17 19:35:55.875 138 12641.30 -8.62 54494.80 88888.00 2016-05-17 19:35:56.000 138 12641.30 -8.60 54494.80 88888.00 2016-05-17 19:35:56.125 138 12641.38 -8.55 54494.80 88888.00 2016-05-17 19:35:56.250 138 12641.40 -8.60 54494.80 88888.00 2016-05-17 19:35:56.375 138 12641.38 -8.60 54494.80 88888.00 2016-05-17 19:35:56.500 138 12641.35 -8.62 54494.78 88888.00 2016-05-17 19:35:56.625 138 12641.35 -8.62 54494.78 88888.00 2016-05-17 19:35:56.750 138 12641.30 -8.62 54494.78 88888.00 2016-05-17 19:35:56.875 138 12641.30 -8.62 54494.78 88888.00 2016-05-17 19:35:57.000 138 12641.30 -8.62 54494.78 88888.00 2016-05-17 19:35:57.125 138 12641.35 -8.62 54494.78 88888.00 2016-05-17 19:35:57.250 138 12641.35 -8.65 54494.78 88888.00 2016-05-17 19:35:57.375 138 12641.38 -8.65 54494.75 88888.00 2016-05-17 19:35:57.500 138 12641.40 -8.68 54494.75 88888.00 2016-05-17 19:35:57.625 138 12641.38 -8.68 54494.75 88888.00 2016-05-17 19:35:57.750 138 12641.38 -8.65 54494.72 88888.00 2016-05-17 19:35:57.875 138 12641.42 -8.68 54494.72 88888.00 2016-05-17 19:35:58.000 138 12641.50 -8.70 54494.72 88888.00 2016-05-17 19:35:58.125 138 12641.50 -8.70 54494.75 88888.00 2016-05-17 19:35:58.250 138 12641.42 -8.72 54494.78 88888.00 2016-05-17 19:35:58.375 138 12641.45 -8.75 54494.78 88888.00 2016-05-17 19:35:58.500 138 12641.40 -8.75 54494.78 88888.00 2016-05-17 19:35:58.625 138 12641.33 -8.78 54494.78 88888.00 2016-05-17 19:35:58.750 138 12641.40 -8.75 54494.78 88888.00 2016-05-17 19:35:58.875 138 12641.45 -8.78 54494.78 88888.00 2016-05-17 19:35:59.000 138 12641.45 -8.80 54494.78 88888.00 2016-05-17 19:35:59.125 138 12641.40 -8.78 54494.80 88888.00 2016-05-17 19:35:59.250 138 12641.40 -8.80 54494.80 88888.00 2016-05-17 19:35:59.375 138 12641.40 -8.82 54494.78 88888.00 2016-05-17 19:35:59.500 138 12641.33 -8.80 54494.78 88888.00 2016-05-17 19:35:59.625 138 12641.23 -8.82 54494.75 88888.00 2016-05-17 19:35:59.750 138 12641.23 -8.82 54494.78 88888.00 2016-05-17 19:35:59.875 138 12641.25 -8.82 54494.78 88888.00 2016-05-17 19:36:00.000 138 12641.27 -8.82 54494.80 88888.00 2016-05-17 19:36:00.125 138 12641.27 -8.82 54494.80 88888.00 2016-05-17 19:36:00.250 138 12641.23 -8.82 54494.80 88888.00 2016-05-17 19:36:00.375 138 12641.25 -8.82 54494.80 88888.00 2016-05-17 19:36:00.500 138 12641.27 -8.82 54494.80 88888.00 2016-05-17 19:36:00.625 138 12641.23 -8.85 54494.78 88888.00 2016-05-17 19:36:00.750 138 12641.17 -8.85 54494.78 88888.00 2016-05-17 19:36:00.875 138 12641.23 -8.85 54494.75 88888.00 2016-05-17 19:36:01.000 138 12641.27 -8.85 54494.78 88888.00 2016-05-17 19:36:01.125 138 12641.30 -8.88 54494.80 88888.00 2016-05-17 19:36:01.250 138 12641.20 -8.88 54494.82 88888.00 2016-05-17 19:36:01.375 138 12641.15 -8.88 54494.78 88888.00 2016-05-17 19:36:01.500 138 12641.15 -8.88 54494.80 88888.00 2016-05-17 19:36:01.625 138 12641.12 -8.90 54494.78 88888.00 2016-05-17 19:36:01.750 138 12641.12 -8.90 54494.80 88888.00 2016-05-17 19:36:01.875 138 12641.10 -8.90 54494.80 88888.00 2016-05-17 19:36:02.000 138 12641.12 -8.88 54494.80 88888.00 2016-05-17 19:36:02.125 138 12641.10 -8.88 54494.82 88888.00 2016-05-17 19:36:02.250 138 12641.05 -8.93 54494.85 88888.00 2016-05-17 19:36:02.375 138 12641.00 -8.93 54494.85 88888.00 2016-05-17 19:36:02.500 138 12641.00 -8.90 54494.88 88888.00 2016-05-17 19:36:02.625 138 12640.98 -8.88 54494.88 88888.00 2016-05-17 19:36:02.750 138 12640.92 -8.90 54494.88 88888.00 2016-05-17 19:36:02.875 138 12640.90 -8.93 54494.90 88888.00 2016-05-17 19:36:03.000 138 12640.90 -8.93 54494.88 88888.00 2016-05-17 19:36:03.125 138 12640.88 -8.93 54494.88 88888.00 2016-05-17 19:36:03.250 138 12640.88 -8.93 54494.90 88888.00 2016-05-17 19:36:03.375 138 12640.88 -8.90 54494.90 88888.00 2016-05-17 19:36:03.500 138 12640.83 -8.90 54494.90 88888.00 2016-05-17 19:36:03.625 138 12640.83 -8.85 54494.90 88888.00 2016-05-17 19:36:03.750 138 12640.83 -8.88 54494.90 88888.00 2016-05-17 19:36:03.875 138 12640.77 -8.90 54494.90 88888.00 2016-05-17 19:36:04.000 138 12640.77 -8.93 54494.88 88888.00 2016-05-17 19:36:04.125 138 12640.80 -8.90 54494.90 88888.00 2016-05-17 19:36:04.250 138 12640.77 -8.93 54494.93 88888.00 2016-05-17 19:36:04.375 138 12640.73 -8.93 54494.93 88888.00 2016-05-17 19:36:04.500 138 12640.73 -8.95 54494.93 88888.00 2016-05-17 19:36:04.625 138 12640.75 -8.95 54494.90 88888.00 2016-05-17 19:36:04.750 138 12640.67 -8.90 54494.90 88888.00 2016-05-17 19:36:04.875 138 12640.62 -8.90 54494.93 88888.00 2016-05-17 19:36:05.000 138 12640.62 -8.95 54494.93 88888.00 2016-05-17 19:36:05.125 138 12640.62 -8.93 54494.95 88888.00 2016-05-17 19:36:05.250 138 12640.60 -8.93 54494.93 88888.00 2016-05-17 19:36:05.375 138 12640.60 -8.95 54494.93 88888.00 2016-05-17 19:36:05.500 138 12640.58 -8.95 54494.93 88888.00 2016-05-17 19:36:05.625 138 12640.50 -8.95 54494.93 88888.00 2016-05-17 19:36:05.750 138 12640.50 -8.97 54494.95 88888.00 2016-05-17 19:36:05.875 138 12640.52 -8.97 54494.95 88888.00 2016-05-17 19:36:06.000 138 12640.48 -9.00 54494.93 88888.00 2016-05-17 19:36:06.125 138 12640.40 -8.97 54494.97 88888.00 2016-05-17 19:36:06.250 138 12640.38 -8.97 54494.95 88888.00 2016-05-17 19:36:06.375 138 12640.40 -8.95 54494.95 88888.00 2016-05-17 19:36:06.500 138 12640.38 -8.93 54494.93 88888.00 2016-05-17 19:36:06.625 138 12640.33 -8.95 54494.93 88888.00 2016-05-17 19:36:06.750 138 12640.30 -8.93 54494.93 88888.00 2016-05-17 19:36:06.875 138 12640.33 -8.95 54494.93 88888.00 2016-05-17 19:36:07.000 138 12640.30 -8.95 54494.93 88888.00 2016-05-17 19:36:07.125 138 12640.25 -8.95 54494.93 88888.00 2016-05-17 19:36:07.250 138 12640.25 -8.95 54494.90 88888.00 2016-05-17 19:36:07.375 138 12640.27 -8.90 54494.88 88888.00 2016-05-17 19:36:07.500 138 12640.33 -8.90 54494.88 88888.00 2016-05-17 19:36:07.625 138 12640.38 -8.88 54494.93 88888.00 2016-05-17 19:36:07.750 138 12640.38 -8.90 54494.93 88888.00 2016-05-17 19:36:07.875 138 12640.30 -8.90 54494.93 88888.00 2016-05-17 19:36:08.000 138 12640.27 -8.90 54494.93 88888.00 2016-05-17 19:36:08.125 138 12640.27 -8.88 54494.95 88888.00 2016-05-17 19:36:08.250 138 12640.30 -8.93 54494.95 88888.00 2016-05-17 19:36:08.375 138 12640.35 -8.93 54494.93 88888.00 2016-05-17 19:36:08.500 138 12640.35 -8.95 54494.95 88888.00 2016-05-17 19:36:08.625 138 12640.33 -8.95 54494.95 88888.00 2016-05-17 19:36:08.750 138 12640.35 -8.93 54494.93 88888.00 2016-05-17 19:36:08.875 138 12640.30 -8.93 54494.93 88888.00 2016-05-17 19:36:09.000 138 12640.33 -8.93 54494.95 88888.00 2016-05-17 19:36:09.125 138 12640.25 -8.93 54494.95 88888.00 2016-05-17 19:36:09.250 138 12640.25 -8.93 54494.95 88888.00 2016-05-17 19:36:09.375 138 12640.27 -8.93 54494.95 88888.00 2016-05-17 19:36:09.500 138 12640.33 -8.93 54494.95 88888.00 2016-05-17 19:36:09.625 138 12640.35 -8.95 54494.95 88888.00 2016-05-17 19:36:09.750 138 12640.35 -8.95 54494.95 88888.00 2016-05-17 19:36:09.875 138 12640.33 -8.95 54494.93 88888.00 2016-05-17 19:36:10.000 138 12640.27 -8.93 54494.93 88888.00 2016-05-17 19:36:10.125 138 12640.23 -8.93 54494.95 88888.00 2016-05-17 19:36:10.250 138 12640.27 -8.95 54494.95 88888.00 2016-05-17 19:36:10.375 138 12640.30 -8.95 54494.95 88888.00 2016-05-17 19:36:10.500 138 12640.33 -8.95 54494.95 88888.00 2016-05-17 19:36:10.625 138 12640.35 -8.95 54494.95 88888.00 2016-05-17 19:36:10.750 138 12640.35 -8.97 54494.95 88888.00 2016-05-17 19:36:10.875 138 12640.35 -8.97 54494.95 88888.00 2016-05-17 19:36:11.000 138 12640.35 -9.00 54494.95 88888.00 2016-05-17 19:36:11.125 138 12640.38 -8.97 54494.97 88888.00 2016-05-17 19:36:11.250 138 12640.40 -8.97 54494.97 88888.00 2016-05-17 19:36:11.375 138 12640.38 -9.00 54495.00 88888.00 2016-05-17 19:36:11.500 138 12640.30 -9.00 54495.00 88888.00 2016-05-17 19:36:11.625 138 12640.30 -9.00 54494.97 88888.00 2016-05-17 19:36:11.750 138 12640.30 -9.00 54494.97 88888.00 2016-05-17 19:36:11.875 138 12640.38 -9.00 54494.97 88888.00 2016-05-17 19:36:12.000 138 12640.42 -8.97 54494.97 88888.00 2016-05-17 19:36:12.125 138 12640.35 -9.00 54494.97 88888.00 2016-05-17 19:36:12.250 138 12640.35 -9.00 54494.97 88888.00 2016-05-17 19:36:12.375 138 12640.42 -9.00 54494.97 88888.00 2016-05-17 19:36:12.500 138 12640.42 -8.97 54494.97 88888.00 2016-05-17 19:36:12.625 138 12640.40 -8.95 54494.95 88888.00 2016-05-17 19:36:12.750 138 12640.35 -8.95 54494.95 88888.00 2016-05-17 19:36:12.875 138 12640.35 -8.97 54494.95 88888.00 2016-05-17 19:36:13.000 138 12640.33 -8.97 54494.93 88888.00 2016-05-17 19:36:13.125 138 12640.38 -9.00 54494.93 88888.00 2016-05-17 19:36:13.250 138 12640.35 -9.03 54494.90 88888.00 2016-05-17 19:36:13.375 138 12640.38 -9.00 54494.93 88888.00 2016-05-17 19:36:13.500 138 12640.40 -9.00 54494.93 88888.00 2016-05-17 19:36:13.625 138 12640.42 -9.03 54494.95 88888.00 2016-05-17 19:36:13.750 138 12640.45 -9.05 54494.93 88888.00 2016-05-17 19:36:13.875 138 12640.42 -9.07 54494.93 88888.00 2016-05-17 19:36:14.000 138 12640.42 -9.05 54494.93 88888.00 2016-05-17 19:36:14.125 138 12640.42 -9.05 54494.95 88888.00 2016-05-17 19:36:14.250 138 12640.38 -9.07 54494.97 88888.00 2016-05-17 19:36:14.375 138 12640.33 -9.07 54494.95 88888.00 2016-05-17 19:36:14.500 138 12640.35 -9.07 54494.93 88888.00 2016-05-17 19:36:14.625 138 12640.42 -9.07 54494.93 88888.00 2016-05-17 19:36:14.750 138 12640.42 -9.07 54494.95 88888.00 2016-05-17 19:36:14.875 138 12640.45 -9.07 54494.97 88888.00 2016-05-17 19:36:15.000 138 12640.48 -9.07 54494.95 88888.00 2016-05-17 19:36:15.125 138 12640.42 -9.07 54494.95 88888.00 2016-05-17 19:36:15.250 138 12640.42 -9.10 54494.95 88888.00 2016-05-17 19:36:15.375 138 12640.48 -9.10 54494.95 88888.00 2016-05-17 19:36:15.500 138 12640.52 -9.10 54494.97 88888.00 2016-05-17 19:36:15.625 138 12640.50 -9.12 54494.97 88888.00 2016-05-17 19:36:15.750 138 12640.45 -9.15 54494.97 88888.00 2016-05-17 19:36:15.875 138 12640.35 -9.15 54494.95 88888.00 2016-05-17 19:36:16.000 138 12640.38 -9.15 54494.95 88888.00 2016-05-17 19:36:16.125 138 12640.38 -9.15 54494.95 88888.00 2016-05-17 19:36:16.250 138 12640.38 -9.18 54494.97 88888.00 2016-05-17 19:36:16.375 138 12640.45 -9.20 54494.95 88888.00 2016-05-17 19:36:16.500 138 12640.50 -9.20 54494.97 88888.00 2016-05-17 19:36:16.625 138 12640.50 -9.22 54494.97 88888.00 2016-05-17 19:36:16.750 138 12640.52 -9.22 54495.00 88888.00 2016-05-17 19:36:16.875 138 12640.50 -9.22 54495.00 88888.00 2016-05-17 19:36:17.000 138 12640.42 -9.25 54495.00 88888.00 2016-05-17 19:36:17.125 138 12640.38 -9.28 54494.97 88888.00 2016-05-17 19:36:17.250 138 12640.40 -9.28 54495.00 88888.00 2016-05-17 19:36:17.375 138 12640.42 -9.30 54495.00 88888.00 2016-05-17 19:36:17.500 138 12640.40 -9.32 54495.00 88888.00 2016-05-17 19:36:17.625 138 12640.40 -9.30 54495.00 88888.00 2016-05-17 19:36:17.750 138 12640.48 -9.30 54495.03 88888.00 2016-05-17 19:36:17.875 138 12640.50 -9.30 54495.03 88888.00 2016-05-17 19:36:18.000 138 12640.45 -9.30 54495.03 88888.00 2016-05-17 19:36:18.125 138 12640.45 -9.32 54495.03 88888.00 2016-05-17 19:36:18.250 138 12640.45 -9.38 54495.00 88888.00 2016-05-17 19:36:18.375 138 12640.45 -9.35 54495.00 88888.00 2016-05-17 19:36:18.500 138 12640.45 -9.35 54494.97 88888.00 2016-05-17 19:36:18.625 138 12640.40 -9.35 54494.97 88888.00 2016-05-17 19:36:18.750 138 12640.42 -9.35 54495.03 88888.00 2016-05-17 19:36:18.875 138 12640.50 -9.38 54495.00 88888.00 2016-05-17 19:36:19.000 138 12640.52 -9.38 54494.97 88888.00 2016-05-17 19:36:19.125 138 12640.50 -9.40 54494.97 88888.00 2016-05-17 19:36:19.250 138 12640.48 -9.43 54495.00 88888.00 2016-05-17 19:36:19.375 138 12640.52 -9.40 54494.97 88888.00 2016-05-17 19:36:19.500 138 12640.48 -9.40 54495.00 88888.00 2016-05-17 19:36:19.625 138 12640.48 -9.40 54495.00 88888.00 2016-05-17 19:36:19.750 138 12640.45 -9.40 54495.00 88888.00 2016-05-17 19:36:19.875 138 12640.45 -9.40 54495.00 88888.00 2016-05-17 19:36:20.000 138 12640.50 -9.38 54495.00 88888.00 2016-05-17 19:36:20.125 138 12640.50 -9.40 54495.03 88888.00 2016-05-17 19:36:20.250 138 12640.50 -9.43 54495.03 88888.00 2016-05-17 19:36:20.375 138 12640.55 -9.40 54494.97 88888.00 2016-05-17 19:36:20.500 138 12640.58 -9.40 54494.97 88888.00 2016-05-17 19:36:20.625 138 12640.60 -9.43 54494.95 88888.00 2016-05-17 19:36:20.750 138 12640.60 -9.43 54494.95 88888.00 2016-05-17 19:36:20.875 138 12640.55 -9.45 54495.00 88888.00 2016-05-17 19:36:21.000 138 12640.52 -9.43 54494.97 88888.00 2016-05-17 19:36:21.125 138 12640.58 -9.43 54495.00 88888.00 2016-05-17 19:36:21.250 138 12640.58 -9.43 54495.03 88888.00 2016-05-17 19:36:21.375 138 12640.55 -9.40 54495.03 88888.00 2016-05-17 19:36:21.500 138 12640.52 -9.38 54495.03 88888.00 2016-05-17 19:36:21.625 138 12640.55 -9.43 54495.00 88888.00 2016-05-17 19:36:21.750 138 12640.55 -9.43 54495.00 88888.00 2016-05-17 19:36:21.875 138 12640.58 -9.43 54495.00 88888.00 2016-05-17 19:36:22.000 138 12640.60 -9.43 54495.00 88888.00 2016-05-17 19:36:22.125 138 12640.65 -9.43 54495.00 88888.00 2016-05-17 19:36:22.250 138 12640.62 -9.43 54495.03 88888.00 2016-05-17 19:36:22.375 138 12640.60 -9.43 54495.05 88888.00 2016-05-17 19:36:22.500 138 12640.58 -9.45 54495.03 88888.00 2016-05-17 19:36:22.625 138 12640.60 -9.47 54495.03 88888.00 2016-05-17 19:36:22.750 138 12640.65 -9.45 54495.03 88888.00 2016-05-17 19:36:22.875 138 12640.67 -9.45 54495.03 88888.00 2016-05-17 19:36:23.000 138 12640.70 -9.45 54495.00 88888.00 2016-05-17 19:36:23.125 138 12640.67 -9.47 54495.00 88888.00 2016-05-17 19:36:23.250 138 12640.65 -9.47 54495.03 88888.00 2016-05-17 19:36:23.375 138 12640.70 -9.45 54495.03 88888.00 2016-05-17 19:36:23.500 138 12640.75 -9.45 54495.05 88888.00 2016-05-17 19:36:23.625 138 12640.73 -9.47 54495.03 88888.00 2016-05-17 19:36:23.750 138 12640.67 -9.50 54495.03 88888.00 2016-05-17 19:36:23.875 138 12640.73 -9.47 54495.05 88888.00 2016-05-17 19:36:24.000 138 12640.77 -9.43 54495.05 88888.00 2016-05-17 19:36:24.125 138 12640.77 -9.45 54495.03 88888.00 2016-05-17 19:36:24.250 138 12640.70 -9.45 54495.00 88888.00 2016-05-17 19:36:24.375 138 12640.67 -9.45 54494.97 88888.00 2016-05-17 19:36:24.500 138 12640.67 -9.45 54494.97 88888.00 2016-05-17 19:36:24.625 138 12640.67 -9.43 54495.00 88888.00 2016-05-17 19:36:24.750 138 12640.70 -9.43 54495.00 88888.00 2016-05-17 19:36:24.875 138 12640.75 -9.43 54495.03 88888.00 2016-05-17 19:36:25.000 138 12640.75 -9.40 54495.00 88888.00 2016-05-17 19:36:25.125 138 12640.73 -9.43 54495.00 88888.00 2016-05-17 19:36:25.250 138 12640.77 -9.45 54494.97 88888.00 2016-05-17 19:36:25.375 138 12640.83 -9.43 54494.95 88888.00 2016-05-17 19:36:25.500 138 12640.83 -9.43 54494.95 88888.00 2016-05-17 19:36:25.625 138 12640.83 -9.38 54494.95 88888.00 2016-05-17 19:36:25.750 138 12640.90 -9.40 54494.95 88888.00 2016-05-17 19:36:25.875 138 12640.88 -9.43 54494.97 88888.00 2016-05-17 19:36:26.000 138 12640.88 -9.40 54494.95 88888.00 2016-05-17 19:36:26.125 138 12640.90 -9.38 54494.97 88888.00 2016-05-17 19:36:26.250 138 12640.88 -9.38 54494.95 88888.00 2016-05-17 19:36:26.375 138 12640.88 -9.35 54494.95 88888.00 2016-05-17 19:36:26.500 138 12640.83 -9.38 54494.95 88888.00 2016-05-17 19:36:26.625 138 12640.80 -9.38 54494.95 88888.00 2016-05-17 19:36:26.750 138 12640.83 -9.35 54494.97 88888.00 2016-05-17 19:36:26.875 138 12640.88 -9.35 54494.95 88888.00 2016-05-17 19:36:27.000 138 12640.88 -9.38 54494.97 88888.00 2016-05-17 19:36:27.125 138 12640.90 -9.38 54494.97 88888.00 2016-05-17 19:36:27.250 138 12640.90 -9.38 54494.97 88888.00 2016-05-17 19:36:27.375 138 12640.98 -9.38 54494.95 88888.00 2016-05-17 19:36:27.500 138 12640.95 -9.35 54494.97 88888.00 2016-05-17 19:36:27.625 138 12640.95 -9.40 54494.97 88888.00 2016-05-17 19:36:27.750 138 12640.95 -9.40 54494.97 88888.00 2016-05-17 19:36:27.875 138 12641.02 -9.40 54494.97 88888.00 2016-05-17 19:36:28.000 138 12641.05 -9.40 54494.95 88888.00 2016-05-17 19:36:28.125 138 12641.10 -9.40 54494.97 88888.00 2016-05-17 19:36:28.250 138 12641.12 -9.43 54494.97 88888.00 2016-05-17 19:36:28.375 138 12641.12 -9.43 54495.00 88888.00 2016-05-17 19:36:28.500 138 12641.10 -9.40 54495.00 88888.00 2016-05-17 19:36:28.625 138 12641.12 -9.40 54495.00 88888.00 2016-05-17 19:36:28.750 138 12641.10 -9.40 54495.00 88888.00 2016-05-17 19:36:28.875 138 12641.10 -9.43 54494.97 88888.00 2016-05-17 19:36:29.000 138 12641.12 -9.43 54495.00 88888.00 2016-05-17 19:36:29.125 138 12641.15 -9.43 54495.00 88888.00 2016-05-17 19:36:29.250 138 12641.10 -9.45 54495.00 88888.00 2016-05-17 19:36:29.375 138 12641.08 -9.45 54495.00 88888.00 2016-05-17 19:36:29.500 138 12641.12 -9.45 54495.00 88888.00 2016-05-17 19:36:29.625 138 12641.23 -9.45 54495.00 88888.00 2016-05-17 19:36:29.750 138 12641.20 -9.45 54495.00 88888.00 2016-05-17 19:36:29.875 138 12641.20 -9.45 54495.03 88888.00 2016-05-17 19:36:30.000 138 12641.23 -9.47 54495.00 88888.00 2016-05-17 19:36:30.125 138 12641.25 -9.45 54495.03 88888.00 2016-05-17 19:36:30.250 138 12641.27 -9.45 54495.00 88888.00 2016-05-17 19:36:30.375 138 12641.27 -9.47 54494.95 88888.00 2016-05-17 19:36:30.500 138 12641.25 -9.50 54494.95 88888.00 2016-05-17 19:36:30.625 138 12641.30 -9.47 54494.95 88888.00 2016-05-17 19:36:30.750 138 12641.27 -9.45 54494.97 88888.00 2016-05-17 19:36:30.875 138 12641.35 -9.45 54494.95 88888.00 2016-05-17 19:36:31.000 138 12641.38 -9.47 54494.93 88888.00 2016-05-17 19:36:31.125 138 12641.30 -9.53 54494.95 88888.00 2016-05-17 19:36:31.250 138 12641.27 -9.50 54494.95 88888.00 2016-05-17 19:36:31.375 138 12641.27 -9.50 54494.97 88888.00 2016-05-17 19:36:31.500 138 12641.30 -9.53 54494.95 88888.00 2016-05-17 19:36:31.625 138 12641.25 -9.53 54494.95 88888.00 2016-05-17 19:36:31.750 138 12641.30 -9.53 54494.97 88888.00 2016-05-17 19:36:31.875 138 12641.40 -9.53 54494.95 88888.00 2016-05-17 19:36:32.000 138 12641.42 -9.53 54494.95 88888.00 2016-05-17 19:36:32.125 138 12641.38 -9.57 54494.95 88888.00 2016-05-17 19:36:32.250 138 12641.38 -9.57 54494.93 88888.00 2016-05-17 19:36:32.375 138 12641.38 -9.55 54494.93 88888.00 2016-05-17 19:36:32.500 138 12641.38 -9.55 54494.93 88888.00 2016-05-17 19:36:32.625 138 12641.42 -9.57 54494.95 88888.00 2016-05-17 19:36:32.750 138 12641.48 -9.57 54494.95 88888.00 2016-05-17 19:36:32.875 138 12641.42 -9.57 54494.93 88888.00 2016-05-17 19:36:33.000 138 12641.40 -9.60 54494.95 88888.00 2016-05-17 19:36:33.125 138 12641.42 -9.57 54494.97 88888.00 2016-05-17 19:36:33.250 138 12641.50 -9.62 54495.00 88888.00 2016-05-17 19:36:33.375 138 12641.55 -9.62 54494.97 88888.00 2016-05-17 19:36:33.500 138 12641.58 -9.62 54494.95 88888.00 2016-05-17 19:36:33.625 138 12641.55 -9.62 54494.93 88888.00 2016-05-17 19:36:33.750 138 12641.48 -9.68 54494.93 88888.00 2016-05-17 19:36:33.875 138 12641.45 -9.65 54494.93 88888.00 2016-05-17 19:36:34.000 138 12641.50 -9.62 54494.90 88888.00 2016-05-17 19:36:34.125 138 12641.52 -9.62 54494.90 88888.00 2016-05-17 19:36:34.250 138 12641.52 -9.68 54494.90 88888.00 2016-05-17 19:36:34.375 138 12641.52 -9.70 54494.93 88888.00 2016-05-17 19:36:34.500 138 12641.52 -9.72 54494.93 88888.00 2016-05-17 19:36:34.625 138 12641.55 -9.68 54494.93 88888.00 2016-05-17 19:36:34.750 138 12641.60 -9.68 54494.95 88888.00 2016-05-17 19:36:34.875 138 12641.58 -9.70 54494.93 88888.00 2016-05-17 19:36:35.000 138 12641.58 -9.75 54494.93 88888.00 2016-05-17 19:36:35.125 138 12641.65 -9.78 54494.95 88888.00 2016-05-17 19:36:35.250 138 12641.65 -9.78 54494.93 88888.00 2016-05-17 19:36:35.375 138 12641.67 -9.75 54494.93 88888.00 2016-05-17 19:36:35.500 138 12641.65 -9.75 54494.93 88888.00 2016-05-17 19:36:35.625 138 12641.60 -9.78 54494.93 88888.00 2016-05-17 19:36:35.750 138 12641.55 -9.78 54494.95 88888.00 2016-05-17 19:36:35.875 138 12641.58 -9.78 54494.97 88888.00 2016-05-17 19:36:36.000 138 12641.60 -9.78 54494.97 88888.00 2016-05-17 19:36:36.125 138 12641.52 -9.80 54494.97 88888.00 2016-05-17 19:36:36.250 138 12641.48 -9.82 54494.93 88888.00 2016-05-17 19:36:36.375 138 12641.52 -9.80 54494.93 88888.00 2016-05-17 19:36:36.500 138 12641.55 -9.80 54494.90 88888.00 2016-05-17 19:36:36.625 138 12641.52 -9.82 54494.90 88888.00 2016-05-17 19:36:36.750 138 12641.52 -9.85 54494.90 88888.00 2016-05-17 19:36:36.875 138 12641.52 -9.82 54494.93 88888.00 2016-05-17 19:36:37.000 138 12641.58 -9.82 54494.90 88888.00 2016-05-17 19:36:37.125 138 12641.60 -9.85 54494.90 88888.00 2016-05-17 19:36:37.250 138 12641.58 -9.85 54494.93 88888.00 2016-05-17 19:36:37.375 138 12641.55 -9.82 54494.95 88888.00 2016-05-17 19:36:37.500 138 12641.45 -9.85 54494.93 88888.00 2016-05-17 19:36:37.625 138 12641.45 -9.85 54494.95 88888.00 2016-05-17 19:36:37.750 138 12641.45 -9.85 54494.95 88888.00 2016-05-17 19:36:37.875 138 12641.38 -9.88 54494.95 88888.00 2016-05-17 19:36:38.000 138 12641.33 -9.90 54494.93 88888.00 2016-05-17 19:36:38.125 138 12641.42 -9.90 54494.93 88888.00 2016-05-17 19:36:38.250 138 12641.45 -9.88 54494.95 88888.00 2016-05-17 19:36:38.375 138 12641.38 -9.88 54494.95 88888.00 2016-05-17 19:36:38.500 138 12641.33 -9.88 54494.95 88888.00 2016-05-17 19:36:38.625 138 12641.42 -9.88 54494.95 88888.00 2016-05-17 19:36:38.750 138 12641.45 -9.85 54494.97 88888.00 2016-05-17 19:36:38.875 138 12641.35 -9.88 54495.00 88888.00 2016-05-17 19:36:39.000 138 12641.30 -9.88 54494.95 88888.00 2016-05-17 19:36:39.125 138 12641.33 -9.88 54494.95 88888.00 2016-05-17 19:36:39.250 138 12641.35 -9.85 54494.97 88888.00 2016-05-17 19:36:39.375 138 12641.35 -9.85 54494.95 88888.00 2016-05-17 19:36:39.500 138 12641.38 -9.82 54494.93 88888.00 2016-05-17 19:36:39.625 138 12641.38 -9.85 54494.93 88888.00 2016-05-17 19:36:39.750 138 12641.35 -9.85 54494.93 88888.00 2016-05-17 19:36:39.875 138 12641.30 -9.85 54494.93 88888.00 2016-05-17 19:36:40.000 138 12641.27 -9.85 54494.93 88888.00 2016-05-17 19:36:40.125 138 12641.25 -9.82 54494.95 88888.00 2016-05-17 19:36:40.250 138 12641.25 -9.88 54494.95 88888.00 2016-05-17 19:36:40.375 138 12641.27 -9.88 54494.95 88888.00 2016-05-17 19:36:40.500 138 12641.25 -9.82 54494.95 88888.00 2016-05-17 19:36:40.625 138 12641.23 -9.82 54494.97 88888.00 2016-05-17 19:36:40.750 138 12641.17 -9.82 54494.97 88888.00 2016-05-17 19:36:40.875 138 12641.17 -9.82 54494.97 88888.00 2016-05-17 19:36:41.000 138 12641.20 -9.85 54494.97 88888.00 2016-05-17 19:36:41.125 138 12641.20 -9.80 54494.97 88888.00 2016-05-17 19:36:41.250 138 12641.12 -9.80 54494.95 88888.00 2016-05-17 19:36:41.375 138 12641.10 -9.80 54495.00 88888.00 2016-05-17 19:36:41.500 138 12641.08 -9.78 54495.00 88888.00 2016-05-17 19:36:41.625 138 12641.15 -9.78 54495.00 88888.00 2016-05-17 19:36:41.750 138 12641.20 -9.78 54494.97 88888.00 2016-05-17 19:36:41.875 138 12641.15 -9.78 54494.97 88888.00 2016-05-17 19:36:42.000 138 12641.15 -9.78 54495.00 88888.00 2016-05-17 19:36:42.125 138 12641.12 -9.78 54495.00 88888.00 2016-05-17 19:36:42.250 138 12641.10 -9.75 54494.97 88888.00 2016-05-17 19:36:42.375 138 12641.10 -9.75 54495.00 88888.00 2016-05-17 19:36:42.500 138 12641.05 -9.70 54494.97 88888.00 2016-05-17 19:36:42.625 138 12641.08 -9.65 54495.00 88888.00 2016-05-17 19:36:42.750 138 12641.12 -9.65 54495.00 88888.00 2016-05-17 19:36:42.875 138 12641.10 -9.62 54494.97 88888.00 2016-05-17 19:36:43.000 138 12641.08 -9.62 54494.97 88888.00 2016-05-17 19:36:43.125 138 12641.10 -9.62 54494.97 88888.00 2016-05-17 19:36:43.250 138 12641.08 -9.62 54495.00 88888.00 2016-05-17 19:36:43.375 138 12641.00 -9.62 54494.97 88888.00 2016-05-17 19:36:43.500 138 12640.95 -9.62 54494.97 88888.00 2016-05-17 19:36:43.625 138 12641.00 -9.57 54495.00 88888.00 2016-05-17 19:36:43.750 138 12641.05 -9.57 54495.00 88888.00 2016-05-17 19:36:43.875 138 12640.98 -9.57 54495.00 88888.00 2016-05-17 19:36:44.000 138 12640.95 -9.57 54495.00 88888.00 2016-05-17 19:36:44.125 138 12640.95 -9.55 54495.00 88888.00 2016-05-17 19:36:44.250 138 12640.92 -9.57 54495.00 88888.00 2016-05-17 19:36:44.375 138 12640.92 -9.53 54494.95 88888.00 2016-05-17 19:36:44.500 138 12640.90 -9.47 54494.95 88888.00 2016-05-17 19:36:44.625 138 12640.90 -9.50 54494.97 88888.00 2016-05-17 19:36:44.750 138 12640.95 -9.50 54494.95 88888.00 2016-05-17 19:36:44.875 138 12640.95 -9.45 54494.97 88888.00 2016-05-17 19:36:45.000 138 12640.95 -9.45 54494.95 88888.00 2016-05-17 19:36:45.125 138 12640.88 -9.45 54494.97 88888.00 2016-05-17 19:36:45.250 138 12640.90 -9.43 54494.97 88888.00 2016-05-17 19:36:45.375 138 12640.95 -9.40 54494.97 88888.00 2016-05-17 19:36:45.500 138 12640.98 -9.40 54494.95 88888.00 2016-05-17 19:36:45.625 138 12640.95 -9.43 54494.93 88888.00 2016-05-17 19:36:45.750 138 12640.98 -9.40 54494.93 88888.00 2016-05-17 19:36:45.875 138 12640.92 -9.38 54494.95 88888.00 2016-05-17 19:36:46.000 138 12640.90 -9.38 54494.95 88888.00 2016-05-17 19:36:46.125 138 12640.92 -9.38 54494.97 88888.00 2016-05-17 19:36:46.250 138 12640.90 -9.35 54494.97 88888.00 2016-05-17 19:36:46.375 138 12640.92 -9.35 54494.97 88888.00 2016-05-17 19:36:46.500 138 12640.92 -9.35 54494.97 88888.00 2016-05-17 19:36:46.625 138 12640.95 -9.35 54494.97 88888.00 2016-05-17 19:36:46.750 138 12640.98 -9.35 54494.97 88888.00 2016-05-17 19:36:46.875 138 12640.98 -9.32 54494.97 88888.00 2016-05-17 19:36:47.000 138 12641.02 -9.32 54494.97 88888.00 2016-05-17 19:36:47.125 138 12641.00 -9.32 54494.97 88888.00 2016-05-17 19:36:47.250 138 12640.95 -9.35 54494.97 88888.00 2016-05-17 19:36:47.375 138 12640.95 -9.35 54494.95 88888.00 2016-05-17 19:36:47.500 138 12640.98 -9.30 54494.95 88888.00 2016-05-17 19:36:47.625 138 12640.98 -9.28 54494.95 88888.00 2016-05-17 19:36:47.750 138 12641.00 -9.30 54494.95 88888.00 2016-05-17 19:36:47.875 138 12641.02 -9.28 54494.95 88888.00 2016-05-17 19:36:48.000 138 12641.02 -9.25 54494.95 88888.00 2016-05-17 19:36:48.125 138 12641.02 -9.28 54494.97 88888.00 2016-05-17 19:36:48.250 138 12641.02 -9.28 54494.97 88888.00 2016-05-17 19:36:48.375 138 12641.02 -9.25 54494.95 88888.00 2016-05-17 19:36:48.500 138 12641.02 -9.22 54494.93 88888.00 2016-05-17 19:36:48.625 138 12641.02 -9.20 54494.93 88888.00 2016-05-17 19:36:48.750 138 12641.08 -9.20 54494.95 88888.00 2016-05-17 19:36:48.875 138 12641.10 -9.22 54494.95 88888.00 2016-05-17 19:36:49.000 138 12641.08 -9.25 54494.93 88888.00 2016-05-17 19:36:49.125 138 12641.02 -9.25 54494.95 88888.00 2016-05-17 19:36:49.250 138 12641.00 -9.28 54494.93 88888.00 2016-05-17 19:36:49.375 138 12641.05 -9.30 54494.90 88888.00 2016-05-17 19:36:49.500 138 12641.08 -9.30 54494.90 88888.00 2016-05-17 19:36:49.625 138 12641.08 -9.28 54494.93 88888.00 2016-05-17 19:36:49.750 138 12641.02 -9.28 54494.93 88888.00 2016-05-17 19:36:49.875 138 12641.00 -9.28 54494.95 88888.00 2016-05-17 19:36:50.000 138 12641.02 -9.25 54494.90 88888.00 2016-05-17 19:36:50.125 138 12641.02 -9.28 54494.93 88888.00 2016-05-17 19:36:50.250 138 12641.05 -9.32 54494.93 88888.00 2016-05-17 19:36:50.375 138 12641.08 -9.32 54494.93 88888.00 2016-05-17 19:36:50.500 138 12641.05 -9.32 54494.90 88888.00 2016-05-17 19:36:50.625 138 12641.00 -9.32 54494.90 88888.00 2016-05-17 19:36:50.750 138 12641.00 -9.32 54494.90 88888.00 2016-05-17 19:36:50.875 138 12641.00 -9.30 54494.90 88888.00 2016-05-17 19:36:51.000 138 12641.05 -9.30 54494.90 88888.00 2016-05-17 19:36:51.125 138 12641.08 -9.30 54494.93 88888.00 2016-05-17 19:36:51.250 138 12641.02 -9.38 54494.93 88888.00 2016-05-17 19:36:51.375 138 12641.00 -9.35 54494.93 88888.00 2016-05-17 19:36:51.500 138 12640.95 -9.38 54494.95 88888.00 2016-05-17 19:36:51.625 138 12641.00 -9.38 54494.95 88888.00 2016-05-17 19:36:51.750 138 12641.02 -9.38 54494.97 88888.00 2016-05-17 19:36:51.875 138 12641.05 -9.38 54494.97 88888.00 2016-05-17 19:36:52.000 138 12641.00 -9.35 54494.97 88888.00 2016-05-17 19:36:52.125 138 12641.00 -9.38 54494.97 88888.00 2016-05-17 19:36:52.250 138 12641.00 -9.43 54494.95 88888.00 2016-05-17 19:36:52.375 138 12640.98 -9.40 54494.95 88888.00 2016-05-17 19:36:52.500 138 12640.95 -9.45 54494.97 88888.00 2016-05-17 19:36:52.625 138 12640.92 -9.45 54494.95 88888.00 2016-05-17 19:36:52.750 138 12640.92 -9.45 54494.95 88888.00 2016-05-17 19:36:52.875 138 12640.92 -9.45 54494.97 88888.00 2016-05-17 19:36:53.000 138 12640.92 -9.45 54494.95 88888.00 2016-05-17 19:36:53.125 138 12640.92 -9.45 54494.97 88888.00 2016-05-17 19:36:53.250 138 12640.92 -9.45 54495.00 88888.00 2016-05-17 19:36:53.375 138 12640.90 -9.47 54494.97 88888.00 2016-05-17 19:36:53.500 138 12640.88 -9.50 54494.97 88888.00 2016-05-17 19:36:53.625 138 12640.90 -9.50 54495.00 88888.00 2016-05-17 19:36:53.750 138 12640.92 -9.50 54495.00 88888.00 2016-05-17 19:36:53.875 138 12640.95 -9.50 54494.97 88888.00 2016-05-17 19:36:54.000 138 12640.95 -9.50 54494.97 88888.00 2016-05-17 19:36:54.125 138 12640.98 -9.50 54495.00 88888.00 2016-05-17 19:36:54.250 138 12640.92 -9.50 54494.97 88888.00 2016-05-17 19:36:54.375 138 12640.90 -9.50 54494.95 88888.00 2016-05-17 19:36:54.500 138 12640.88 -9.53 54494.95 88888.00 2016-05-17 19:36:54.625 138 12640.92 -9.53 54494.95 88888.00 2016-05-17 19:36:54.750 138 12640.92 -9.50 54494.97 88888.00 2016-05-17 19:36:54.875 138 12640.92 -9.50 54494.97 88888.00 2016-05-17 19:36:55.000 138 12640.90 -9.47 54494.97 88888.00 2016-05-17 19:36:55.125 138 12640.83 -9.50 54494.97 88888.00 2016-05-17 19:36:55.250 138 12640.83 -9.50 54494.97 88888.00 2016-05-17 19:36:55.375 138 12640.88 -9.50 54495.00 88888.00 2016-05-17 19:36:55.500 138 12640.88 -9.50 54494.97 88888.00 2016-05-17 19:36:55.625 138 12640.88 -9.47 54494.95 88888.00 2016-05-17 19:36:55.750 138 12640.88 -9.47 54494.95 88888.00 2016-05-17 19:36:55.875 138 12640.90 -9.45 54494.97 88888.00 2016-05-17 19:36:56.000 138 12640.92 -9.47 54494.95 88888.00 2016-05-17 19:36:56.125 138 12640.92 -9.47 54494.95 88888.00 2016-05-17 19:36:56.250 138 12640.90 -9.50 54494.95 88888.00 2016-05-17 19:36:56.375 138 12640.98 -9.53 54495.00 88888.00 2016-05-17 19:36:56.500 138 12640.98 -9.50 54494.97 88888.00 2016-05-17 19:36:56.625 138 12640.95 -9.47 54494.93 88888.00 2016-05-17 19:36:56.750 138 12640.92 -9.47 54494.95 88888.00 2016-05-17 19:36:56.875 138 12640.90 -9.50 54494.95 88888.00 2016-05-17 19:36:57.000 138 12640.90 -9.47 54494.95 88888.00 2016-05-17 19:36:57.125 138 12640.95 -9.47 54494.97 88888.00 2016-05-17 19:36:57.250 138 12640.95 -9.43 54494.97 88888.00 2016-05-17 19:36:57.375 138 12640.92 -9.40 54494.97 88888.00 2016-05-17 19:36:57.500 138 12640.90 -9.43 54494.95 88888.00 2016-05-17 19:36:57.625 138 12640.83 -9.43 54494.95 88888.00 2016-05-17 19:36:57.750 138 12640.85 -9.43 54494.93 88888.00 2016-05-17 19:36:57.875 138 12640.90 -9.40 54494.95 88888.00 2016-05-17 19:36:58.000 138 12640.90 -9.40 54494.93 88888.00 2016-05-17 19:36:58.125 138 12640.88 -9.40 54494.97 88888.00 2016-05-17 19:36:58.250 138 12640.95 -9.43 54494.95 88888.00 2016-05-17 19:36:58.375 138 12640.95 -9.40 54494.95 88888.00 2016-05-17 19:36:58.500 138 12640.98 -9.40 54495.00 88888.00 2016-05-17 19:36:58.625 138 12640.95 -9.35 54495.00 88888.00 2016-05-17 19:36:58.750 138 12640.95 -9.38 54494.97 88888.00 2016-05-17 19:36:58.875 138 12640.92 -9.38 54494.95 88888.00 2016-05-17 19:36:59.000 138 12640.95 -9.35 54494.95 88888.00 2016-05-17 19:36:59.125 138 12641.00 -9.32 54494.95 88888.00 2016-05-17 19:36:59.250 138 12641.00 -9.32 54494.97 88888.00 2016-05-17 19:36:59.375 138 12641.02 -9.30 54494.93 88888.00 2016-05-17 19:36:59.500 138 12641.05 -9.28 54494.93 88888.00 2016-05-17 19:36:59.625 138 12641.02 -9.30 54494.93 88888.00 2016-05-17 19:36:59.750 138 12641.00 -9.28 54494.90 88888.00 2016-05-17 19:36:59.875 138 12641.05 -9.25 54494.90 88888.00 2016-05-17 19:37:00.000 138 12641.08 -9.22 54494.88 88888.00 2016-05-17 19:37:00.125 138 12641.02 -9.22 54494.90 88888.00 2016-05-17 19:37:00.250 138 12641.02 -9.20 54494.90 88888.00 2016-05-17 19:37:00.375 138 12641.10 -9.18 54494.88 88888.00 2016-05-17 19:37:00.500 138 12641.10 -9.20 54494.88 88888.00 2016-05-17 19:37:00.625 138 12641.15 -9.18 54494.85 88888.00 2016-05-17 19:37:00.750 138 12641.17 -9.15 54494.82 88888.00 2016-05-17 19:37:00.875 138 12641.17 -9.15 54494.85 88888.00 2016-05-17 19:37:01.000 138 12641.17 -9.12 54494.82 88888.00 2016-05-17 19:37:01.125 138 12641.23 -9.10 54494.85 88888.00 2016-05-17 19:37:01.250 138 12641.20 -9.12 54494.82 88888.00 2016-05-17 19:37:01.375 138 12641.20 -9.15 54494.82 88888.00 2016-05-17 19:37:01.500 138 12641.15 -9.07 54494.85 88888.00 2016-05-17 19:37:01.625 138 12641.15 -9.07 54494.82 88888.00 2016-05-17 19:37:01.750 138 12641.17 -9.05 54494.82 88888.00 2016-05-17 19:37:01.875 138 12641.23 -9.10 54494.80 88888.00 2016-05-17 19:37:02.000 138 12641.23 -9.07 54494.80 88888.00 2016-05-17 19:37:02.125 138 12641.25 -9.05 54494.78 88888.00 2016-05-17 19:37:02.250 138 12641.27 -9.10 54494.78 88888.00 2016-05-17 19:37:02.375 138 12641.25 -9.07 54494.80 88888.00 2016-05-17 19:37:02.500 138 12641.25 -9.03 54494.80 88888.00 2016-05-17 19:37:02.625 138 12641.33 -9.00 54494.80 88888.00 2016-05-17 19:37:02.750 138 12641.35 -9.00 54494.80 88888.00 2016-05-17 19:37:02.875 138 12641.33 -8.97 54494.80 88888.00 2016-05-17 19:37:03.000 138 12641.30 -8.97 54494.80 88888.00 2016-05-17 19:37:03.125 138 12641.30 -8.95 54494.82 88888.00 2016-05-17 19:37:03.250 138 12641.23 -8.93 54494.82 88888.00 2016-05-17 19:37:03.375 138 12641.23 -8.93 54494.80 88888.00 2016-05-17 19:37:03.500 138 12641.27 -8.93 54494.78 88888.00 2016-05-17 19:37:03.625 138 12641.33 -8.90 54494.78 88888.00 2016-05-17 19:37:03.750 138 12641.33 -8.90 54494.80 88888.00 2016-05-17 19:37:03.875 138 12641.33 -8.88 54494.78 88888.00 2016-05-17 19:37:04.000 138 12641.33 -8.90 54494.78 88888.00 2016-05-17 19:37:04.125 138 12641.27 -8.88 54494.78 88888.00 2016-05-17 19:37:04.250 138 12641.25 -8.93 54494.82 88888.00 2016-05-17 19:37:04.375 138 12641.33 -8.88 54494.82 88888.00 2016-05-17 19:37:04.500 138 12641.38 -8.85 54494.85 88888.00 2016-05-17 19:37:04.625 138 12641.35 -8.85 54494.85 88888.00 2016-05-17 19:37:04.750 138 12641.33 -8.85 54494.85 88888.00 2016-05-17 19:37:04.875 138 12641.33 -8.85 54494.85 88888.00 2016-05-17 19:37:05.000 138 12641.27 -8.82 54494.82 88888.00 2016-05-17 19:37:05.125 138 12641.33 -8.82 54494.85 88888.00 2016-05-17 19:37:05.250 138 12641.35 -8.85 54494.85 88888.00 2016-05-17 19:37:05.375 138 12641.35 -8.82 54494.85 88888.00 2016-05-17 19:37:05.500 138 12641.30 -8.82 54494.82 88888.00 2016-05-17 19:37:05.625 138 12641.30 -8.82 54494.85 88888.00 2016-05-17 19:37:05.750 138 12641.35 -8.80 54494.85 88888.00 2016-05-17 19:37:05.875 138 12641.35 -8.80 54494.85 88888.00 2016-05-17 19:37:06.000 138 12641.33 -8.80 54494.80 88888.00 2016-05-17 19:37:06.125 138 12641.35 -8.78 54494.82 88888.00 2016-05-17 19:37:06.250 138 12641.27 -8.80 54494.80 88888.00 2016-05-17 19:37:06.375 138 12641.27 -8.78 54494.82 88888.00 2016-05-17 19:37:06.500 138 12641.23 -8.78 54494.80 88888.00 2016-05-17 19:37:06.625 138 12641.23 -8.75 54494.80 88888.00 2016-05-17 19:37:06.750 138 12641.25 -8.72 54494.82 88888.00 2016-05-17 19:37:06.875 138 12641.23 -8.70 54494.80 88888.00 2016-05-17 19:37:07.000 138 12641.20 -8.70 54494.78 88888.00 2016-05-17 19:37:07.125 138 12641.15 -8.78 54494.80 88888.00 2016-05-17 19:37:07.250 138 12641.08 -8.75 54494.80 88888.00 2016-05-17 19:37:07.375 138 12641.10 -8.70 54494.78 88888.00 2016-05-17 19:37:07.500 138 12641.15 -8.68 54494.78 88888.00 2016-05-17 19:37:07.625 138 12641.20 -8.68 54494.80 88888.00 2016-05-17 19:37:07.750 138 12641.20 -8.70 54494.80 88888.00 2016-05-17 19:37:07.875 138 12641.17 -8.68 54494.80 88888.00 2016-05-17 19:37:08.000 138 12641.20 -8.65 54494.82 88888.00 2016-05-17 19:37:08.125 138 12641.20 -8.65 54494.82 88888.00 2016-05-17 19:37:08.250 138 12641.15 -8.65 54494.82 88888.00 2016-05-17 19:37:08.375 138 12641.17 -8.57 54494.82 88888.00 2016-05-17 19:37:08.500 138 12641.20 -8.55 54494.80 88888.00 2016-05-17 19:37:08.625 138 12641.20 -8.55 54494.82 88888.00 2016-05-17 19:37:08.750 138 12641.15 -8.55 54494.80 88888.00 2016-05-17 19:37:08.875 138 12641.10 -8.60 54494.78 88888.00 2016-05-17 19:37:09.000 138 12641.08 -8.55 54494.80 88888.00 2016-05-17 19:37:09.125 138 12641.15 -8.57 54494.80 88888.00 2016-05-17 19:37:09.250 138 12641.17 -8.55 54494.80 88888.00 2016-05-17 19:37:09.375 138 12641.12 -8.50 54494.80 88888.00 2016-05-17 19:37:09.500 138 12641.08 -8.47 54494.80 88888.00 2016-05-17 19:37:09.625 138 12641.08 -8.50 54494.80 88888.00 2016-05-17 19:37:09.750 138 12641.00 -8.50 54494.80 88888.00 2016-05-17 19:37:09.875 138 12641.05 -8.45 54494.80 88888.00 2016-05-17 19:37:10.000 138 12641.10 -8.43 54494.80 88888.00 2016-05-17 19:37:10.125 138 12641.15 -8.43 54494.82 88888.00 2016-05-17 19:37:10.250 138 12641.10 -8.45 54494.82 88888.00 2016-05-17 19:37:10.375 138 12641.05 -8.45 54494.82 88888.00 2016-05-17 19:37:10.500 138 12641.00 -8.45 54494.85 88888.00 2016-05-17 19:37:10.625 138 12640.98 -8.40 54494.85 88888.00 2016-05-17 19:37:10.750 138 12641.02 -8.40 54494.82 88888.00 2016-05-17 19:37:10.875 138 12641.08 -8.40 54494.85 88888.00 2016-05-17 19:37:11.000 138 12641.12 -8.38 54494.80 88888.00 2016-05-17 19:37:11.125 138 12641.08 -8.40 54494.82 88888.00 2016-05-17 19:37:11.250 138 12641.10 -8.40 54494.82 88888.00 2016-05-17 19:37:11.375 138 12641.10 -8.38 54494.80 88888.00 2016-05-17 19:37:11.500 138 12641.10 -8.32 54494.82 88888.00 2016-05-17 19:37:11.625 138 12641.10 -8.30 54494.85 88888.00 2016-05-17 19:37:11.750 138 12641.08 -8.30 54494.88 88888.00 2016-05-17 19:37:11.875 138 12641.05 -8.30 54494.85 88888.00 2016-05-17 19:37:12.000 138 12641.02 -8.30 54494.82 88888.00 2016-05-17 19:37:12.125 138 12641.02 -8.28 54494.85 88888.00 2016-05-17 19:37:12.250 138 12641.02 -8.25 54494.85 88888.00 2016-05-17 19:37:12.375 138 12641.05 -8.18 54494.82 88888.00 2016-05-17 19:37:12.500 138 12641.05 -8.18 54494.82 88888.00 2016-05-17 19:37:12.625 138 12641.05 -8.18 54494.82 88888.00 2016-05-17 19:37:12.750 138 12641.02 -8.18 54494.82 88888.00 2016-05-17 19:37:12.875 138 12640.98 -8.18 54494.80 88888.00 2016-05-17 19:37:13.000 138 12640.98 -8.15 54494.80 88888.00 2016-05-17 19:37:13.125 138 12640.98 -8.12 54494.80 88888.00 2016-05-17 19:37:13.250 138 12640.92 -8.10 54494.80 88888.00 2016-05-17 19:37:13.375 138 12640.92 -8.10 54494.80 88888.00 2016-05-17 19:37:13.500 138 12640.92 -8.10 54494.80 88888.00 2016-05-17 19:37:13.625 138 12640.88 -8.07 54494.80 88888.00 2016-05-17 19:37:13.750 138 12640.85 -8.07 54494.80 88888.00 2016-05-17 19:37:13.875 138 12640.80 -8.03 54494.78 88888.00 2016-05-17 19:37:14.000 138 12640.83 -8.00 54494.78 88888.00 2016-05-17 19:37:14.125 138 12640.83 -8.00 54494.80 88888.00 2016-05-17 19:37:14.250 138 12640.80 -8.00 54494.80 88888.00 2016-05-17 19:37:14.375 138 12640.75 -7.97 54494.82 88888.00 2016-05-17 19:37:14.500 138 12640.75 -7.97 54494.82 88888.00 2016-05-17 19:37:14.625 138 12640.77 -7.95 54494.80 88888.00 2016-05-17 19:37:14.750 138 12640.83 -7.92 54494.78 88888.00 2016-05-17 19:37:14.875 138 12640.88 -7.92 54494.78 88888.00 2016-05-17 19:37:15.000 138 12640.88 -7.92 54494.80 88888.00 2016-05-17 19:37:15.125 138 12640.85 -7.90 54494.80 88888.00 2016-05-17 19:37:15.250 138 12640.80 -7.90 54494.80 88888.00 2016-05-17 19:37:15.375 138 12640.83 -7.88 54494.78 88888.00 2016-05-17 19:37:15.500 138 12640.83 -7.88 54494.80 88888.00 2016-05-17 19:37:15.625 138 12640.80 -7.88 54494.80 88888.00 2016-05-17 19:37:15.750 138 12640.77 -7.85 54494.80 88888.00 2016-05-17 19:37:15.875 138 12640.77 -7.83 54494.78 88888.00 2016-05-17 19:37:16.000 138 12640.80 -7.80 54494.78 88888.00 2016-05-17 19:37:16.125 138 12640.75 -7.83 54494.78 88888.00 2016-05-17 19:37:16.250 138 12640.73 -7.85 54494.80 88888.00 2016-05-17 19:37:16.375 138 12640.80 -7.80 54494.80 88888.00 2016-05-17 19:37:16.500 138 12640.83 -7.78 54494.82 88888.00 2016-05-17 19:37:16.625 138 12640.77 -7.80 54494.80 88888.00 2016-05-17 19:37:16.750 138 12640.70 -7.78 54494.80 88888.00 2016-05-17 19:37:16.875 138 12640.67 -7.78 54494.82 88888.00 2016-05-17 19:37:17.000 138 12640.65 -7.75 54494.82 88888.00 2016-05-17 19:37:17.125 138 12640.60 -7.72 54494.82 88888.00 2016-05-17 19:37:17.250 138 12640.58 -7.75 54494.80 88888.00 2016-05-17 19:37:17.375 138 12640.62 -7.72 54494.80 88888.00 2016-05-17 19:37:17.500 138 12640.65 -7.72 54494.85 88888.00 2016-05-17 19:37:17.625 138 12640.67 -7.72 54494.85 88888.00 2016-05-17 19:37:17.750 138 12640.70 -7.70 54494.85 88888.00 2016-05-17 19:37:17.875 138 12640.67 -7.70 54494.85 88888.00 2016-05-17 19:37:18.000 138 12640.62 -7.67 54494.82 88888.00 2016-05-17 19:37:18.125 138 12640.65 -7.70 54494.85 88888.00 2016-05-17 19:37:18.250 138 12640.62 -7.70 54494.85 88888.00 2016-05-17 19:37:18.375 138 12640.58 -7.67 54494.82 88888.00 2016-05-17 19:37:18.500 138 12640.58 -7.65 54494.82 88888.00 2016-05-17 19:37:18.625 138 12640.55 -7.62 54494.82 88888.00 2016-05-17 19:37:18.750 138 12640.55 -7.62 54494.82 88888.00 2016-05-17 19:37:18.875 138 12640.60 -7.62 54494.80 88888.00 2016-05-17 19:37:19.000 138 12640.60 -7.67 54494.80 88888.00 2016-05-17 19:37:19.125 138 12640.50 -7.65 54494.85 88888.00 2016-05-17 19:37:19.250 138 12640.48 -7.62 54494.82 88888.00 2016-05-17 19:37:19.375 138 12640.50 -7.58 54494.85 88888.00 2016-05-17 19:37:19.500 138 12640.55 -7.58 54494.85 88888.00 2016-05-17 19:37:19.625 138 12640.52 -7.60 54494.85 88888.00 2016-05-17 19:37:19.750 138 12640.52 -7.60 54494.80 88888.00 2016-05-17 19:37:19.875 138 12640.50 -7.60 54494.80 88888.00 2016-05-17 19:37:20.000 138 12640.52 -7.62 54494.80 88888.00 2016-05-17 19:37:20.125 138 12640.52 -7.62 54494.82 88888.00 2016-05-17 19:37:20.250 138 12640.48 -7.65 54494.82 88888.00 2016-05-17 19:37:20.375 138 12640.48 -7.60 54494.80 88888.00 2016-05-17 19:37:20.500 138 12640.48 -7.65 54494.82 88888.00 2016-05-17 19:37:20.625 138 12640.45 -7.65 54494.80 88888.00 2016-05-17 19:37:20.750 138 12640.48 -7.65 54494.80 88888.00 2016-05-17 19:37:20.875 138 12640.45 -7.65 54494.78 88888.00 2016-05-17 19:37:21.000 138 12640.42 -7.65 54494.82 88888.00 2016-05-17 19:37:21.125 138 12640.42 -7.67 54494.82 88888.00 2016-05-17 19:37:21.250 138 12640.50 -7.70 54494.85 88888.00 2016-05-17 19:37:21.375 138 12640.50 -7.65 54494.82 88888.00 2016-05-17 19:37:21.500 138 12640.55 -7.67 54494.85 88888.00 2016-05-17 19:37:21.625 138 12640.55 -7.70 54494.85 88888.00 2016-05-17 19:37:21.750 138 12640.52 -7.72 54494.85 88888.00 2016-05-17 19:37:21.875 138 12640.50 -7.70 54494.85 88888.00 2016-05-17 19:37:22.000 138 12640.40 -7.72 54494.85 88888.00 2016-05-17 19:37:22.125 138 12640.45 -7.72 54494.85 88888.00 2016-05-17 19:37:22.250 138 12640.45 -7.75 54494.85 88888.00 2016-05-17 19:37:22.375 138 12640.48 -7.72 54494.85 88888.00 2016-05-17 19:37:22.500 138 12640.50 -7.72 54494.88 88888.00 2016-05-17 19:37:22.625 138 12640.55 -7.75 54494.88 88888.00 2016-05-17 19:37:22.750 138 12640.58 -7.78 54494.88 88888.00 2016-05-17 19:37:22.875 138 12640.58 -7.80 54494.88 88888.00 2016-05-17 19:37:23.000 138 12640.55 -7.83 54494.88 88888.00 2016-05-17 19:37:23.125 138 12640.55 -7.83 54494.90 88888.00 2016-05-17 19:37:23.250 138 12640.52 -7.88 54494.93 88888.00 2016-05-17 19:37:23.375 138 12640.52 -7.85 54494.90 88888.00 2016-05-17 19:37:23.500 138 12640.50 -7.85 54494.90 88888.00 2016-05-17 19:37:23.625 138 12640.48 -7.83 54494.88 88888.00 2016-05-17 19:37:23.750 138 12640.52 -7.85 54494.90 88888.00 2016-05-17 19:37:23.875 138 12640.52 -7.90 54494.90 88888.00 2016-05-17 19:37:24.000 138 12640.48 -7.90 54494.88 88888.00 2016-05-17 19:37:24.125 138 12640.45 -7.95 54494.90 88888.00 2016-05-17 19:37:24.250 138 12640.40 -7.97 54494.90 88888.00 2016-05-17 19:37:24.375 138 12640.40 -7.92 54494.90 88888.00 2016-05-17 19:37:24.500 138 12640.45 -7.90 54494.93 88888.00 2016-05-17 19:37:24.625 138 12640.50 -7.95 54494.90 88888.00 2016-05-17 19:37:24.750 138 12640.50 -7.97 54494.93 88888.00 2016-05-17 19:37:24.875 138 12640.50 -7.97 54494.93 88888.00 2016-05-17 19:37:25.000 138 12640.48 -7.97 54494.93 88888.00 2016-05-17 19:37:25.125 138 12640.45 -8.00 54494.93 88888.00 2016-05-17 19:37:25.250 138 12640.42 -8.05 54494.93 88888.00 2016-05-17 19:37:25.375 138 12640.40 -8.07 54494.93 88888.00 2016-05-17 19:37:25.500 138 12640.38 -8.07 54494.88 88888.00 2016-05-17 19:37:25.625 138 12640.38 -8.12 54494.90 88888.00 2016-05-17 19:37:25.750 138 12640.30 -8.12 54494.90 88888.00 2016-05-17 19:37:25.875 138 12640.33 -8.12 54494.90 88888.00 2016-05-17 19:37:26.000 138 12640.38 -8.10 54494.90 88888.00 2016-05-17 19:37:26.125 138 12640.42 -8.12 54494.93 88888.00 2016-05-17 19:37:26.250 138 12640.40 -8.18 54494.90 88888.00 2016-05-17 19:37:26.375 138 12640.38 -8.18 54494.90 88888.00 2016-05-17 19:37:26.500 138 12640.35 -8.20 54494.90 88888.00 2016-05-17 19:37:26.625 138 12640.30 -8.22 54494.93 88888.00 2016-05-17 19:37:26.750 138 12640.25 -8.22 54494.93 88888.00 2016-05-17 19:37:26.875 138 12640.27 -8.25 54494.95 88888.00 2016-05-17 19:37:27.000 138 12640.27 -8.25 54494.95 88888.00 2016-05-17 19:37:27.125 138 12640.38 -8.28 54494.97 88888.00 2016-05-17 19:37:27.250 138 12640.40 -8.30 54494.95 88888.00 2016-05-17 19:37:27.375 138 12640.40 -8.30 54494.90 88888.00 2016-05-17 19:37:27.500 138 12640.42 -8.30 54494.90 88888.00 2016-05-17 19:37:27.625 138 12640.42 -8.28 54494.93 88888.00 2016-05-17 19:37:27.750 138 12640.30 -8.30 54494.93 88888.00 2016-05-17 19:37:27.875 138 12640.33 -8.30 54494.95 88888.00 2016-05-17 19:37:28.000 138 12640.38 -8.32 54494.93 88888.00 2016-05-17 19:37:28.125 138 12640.40 -8.38 54494.93 88888.00 2016-05-17 19:37:28.250 138 12640.33 -8.43 54494.95 88888.00 2016-05-17 19:37:28.375 138 12640.27 -8.40 54494.95 88888.00 2016-05-17 19:37:28.500 138 12640.23 -8.43 54494.95 88888.00 2016-05-17 19:37:28.625 138 12640.30 -8.40 54494.97 88888.00 2016-05-17 19:37:28.750 138 12640.35 -8.40 54494.97 88888.00 2016-05-17 19:37:28.875 138 12640.33 -8.43 54494.97 88888.00 2016-05-17 19:37:29.000 138 12640.33 -8.43 54494.97 88888.00 2016-05-17 19:37:29.125 138 12640.33 -8.43 54494.97 88888.00 2016-05-17 19:37:29.250 138 12640.33 -8.47 54495.00 88888.00 2016-05-17 19:37:29.375 138 12640.38 -8.47 54495.00 88888.00 2016-05-17 19:37:29.500 138 12640.35 -8.47 54495.00 88888.00 2016-05-17 19:37:29.625 138 12640.33 -8.47 54495.03 88888.00 2016-05-17 19:37:29.750 138 12640.27 -8.53 54495.00 88888.00 2016-05-17 19:37:29.875 138 12640.23 -8.50 54495.03 88888.00 2016-05-17 19:37:30.000 138 12640.25 -8.50 54495.00 88888.00 2016-05-17 19:37:30.125 138 12640.20 -8.53 54495.03 88888.00 2016-05-17 19:37:30.250 138 12640.17 -8.55 54495.00 88888.00 2016-05-17 19:37:30.375 138 12640.25 -8.50 54495.00 88888.00 2016-05-17 19:37:30.500 138 12640.27 -8.47 54495.00 88888.00 2016-05-17 19:37:30.625 138 12640.30 -8.47 54494.97 88888.00 2016-05-17 19:37:30.750 138 12640.30 -8.47 54494.97 88888.00 2016-05-17 19:37:30.875 138 12640.30 -8.50 54494.97 88888.00 2016-05-17 19:37:31.000 138 12640.33 -8.47 54494.97 88888.00 2016-05-17 19:37:31.125 138 12640.30 -8.47 54494.97 88888.00 2016-05-17 19:37:31.250 138 12640.25 -8.45 54494.97 88888.00 2016-05-17 19:37:31.375 138 12640.25 -8.40 54494.97 88888.00 2016-05-17 19:37:31.500 138 12640.27 -8.43 54495.00 88888.00 2016-05-17 19:37:31.625 138 12640.27 -8.45 54494.97 88888.00 2016-05-17 19:37:31.750 138 12640.23 -8.47 54494.95 88888.00 2016-05-17 19:37:31.875 138 12640.15 -8.45 54494.93 88888.00 2016-05-17 19:37:32.000 138 12640.17 -8.47 54494.93 88888.00 2016-05-17 19:37:32.125 138 12640.20 -8.45 54494.95 88888.00 2016-05-17 19:37:32.250 138 12640.15 -8.50 54494.97 88888.00 2016-05-17 19:37:32.375 138 12640.15 -8.45 54494.97 88888.00 2016-05-17 19:37:32.500 138 12640.17 -8.43 54494.97 88888.00 2016-05-17 19:37:32.625 138 12640.23 -8.45 54494.97 88888.00 2016-05-17 19:37:32.750 138 12640.20 -8.45 54494.95 88888.00 2016-05-17 19:37:32.875 138 12640.17 -8.43 54494.95 88888.00 2016-05-17 19:37:33.000 138 12640.15 -8.43 54494.97 88888.00 2016-05-17 19:37:33.125 138 12640.12 -8.43 54494.97 88888.00 2016-05-17 19:37:33.250 138 12640.12 -8.40 54494.97 88888.00 2016-05-17 19:37:33.375 138 12640.10 -8.43 54494.97 88888.00 2016-05-17 19:37:33.500 138 12640.10 -8.43 54494.97 88888.00 2016-05-17 19:37:33.625 138 12640.08 -8.40 54494.95 88888.00 2016-05-17 19:37:33.750 138 12640.12 -8.38 54494.97 88888.00 2016-05-17 19:37:33.875 138 12640.10 -8.38 54494.97 88888.00 2016-05-17 19:37:34.000 138 12640.10 -8.40 54494.97 88888.00 2016-05-17 19:37:34.125 138 12640.08 -8.35 54495.00 88888.00 2016-05-17 19:37:34.250 138 12640.00 -8.38 54495.03 88888.00 2016-05-17 19:37:34.375 138 12640.05 -8.38 54495.00 88888.00 2016-05-17 19:37:34.500 138 12640.08 -8.35 54495.00 88888.00 2016-05-17 19:37:34.625 138 12640.08 -8.32 54495.03 88888.00 2016-05-17 19:37:34.750 138 12640.08 -8.32 54495.03 88888.00 2016-05-17 19:37:34.875 138 12640.08 -8.32 54495.03 88888.00 2016-05-17 19:37:35.000 138 12640.08 -8.32 54494.97 88888.00 2016-05-17 19:37:35.125 138 12640.02 -8.32 54495.00 88888.00 2016-05-17 19:37:35.250 138 12640.05 -8.32 54495.03 88888.00 2016-05-17 19:37:35.375 138 12640.08 -8.32 54495.03 88888.00 2016-05-17 19:37:35.500 138 12640.08 -8.30 54495.00 88888.00 2016-05-17 19:37:35.625 138 12640.00 -8.30 54495.00 88888.00 2016-05-17 19:37:35.750 138 12640.00 -8.30 54495.03 88888.00 2016-05-17 19:37:35.875 138 12640.02 -8.28 54495.00 88888.00 2016-05-17 19:37:36.000 138 12640.08 -8.25 54495.00 88888.00 2016-05-17 19:37:36.125 138 12640.02 -8.25 54495.03 88888.00 2016-05-17 19:37:36.250 138 12639.98 -8.28 54495.03 88888.00 2016-05-17 19:37:36.375 138 12639.98 -8.22 54495.00 88888.00 2016-05-17 19:37:36.500 138 12639.95 -8.20 54495.00 88888.00 2016-05-17 19:37:36.625 138 12639.98 -8.20 54495.00 88888.00 2016-05-17 19:37:36.750 138 12639.95 -8.22 54494.97 88888.00 2016-05-17 19:37:36.875 138 12639.98 -8.18 54494.97 88888.00 2016-05-17 19:37:37.000 138 12639.98 -8.18 54494.95 88888.00 2016-05-17 19:37:37.125 138 12639.90 -8.18 54494.95 88888.00 2016-05-17 19:37:37.250 138 12639.83 -8.15 54494.97 88888.00 2016-05-17 19:37:37.375 138 12639.88 -8.12 54494.95 88888.00 2016-05-17 19:37:37.500 138 12639.92 -8.10 54494.95 88888.00 2016-05-17 19:37:37.625 138 12639.92 -8.07 54494.95 88888.00 2016-05-17 19:37:37.750 138 12639.92 -8.10 54495.00 88888.00 2016-05-17 19:37:37.875 138 12639.95 -8.07 54494.97 88888.00 2016-05-17 19:37:38.000 138 12639.98 -8.10 54494.95 88888.00 2016-05-17 19:37:38.125 138 12639.95 -8.07 54494.95 88888.00 2016-05-17 19:37:38.250 138 12639.92 -8.05 54494.97 88888.00 2016-05-17 19:37:38.375 138 12639.95 -8.03 54494.95 88888.00 2016-05-17 19:37:38.500 138 12639.90 -8.05 54494.95 88888.00 2016-05-17 19:37:38.625 138 12639.85 -8.05 54494.95 88888.00 2016-05-17 19:37:38.750 138 12639.85 -8.05 54494.95 88888.00 2016-05-17 19:37:38.875 138 12639.85 -8.03 54494.95 88888.00 2016-05-17 19:37:39.000 138 12639.83 -8.03 54494.95 88888.00 2016-05-17 19:37:39.125 138 12639.77 -8.03 54494.95 88888.00 2016-05-17 19:37:39.250 138 12639.75 -8.03 54494.97 88888.00 2016-05-17 19:37:39.375 138 12639.80 -7.97 54495.00 88888.00 2016-05-17 19:37:39.500 138 12639.83 -7.92 54494.97 88888.00 2016-05-17 19:37:39.625 138 12639.83 -7.97 54494.97 88888.00 2016-05-17 19:37:39.750 138 12639.83 -7.95 54494.97 88888.00 2016-05-17 19:37:39.875 138 12639.80 -7.95 54495.00 88888.00 2016-05-17 19:37:40.000 138 12639.80 -7.95 54495.00 88888.00 2016-05-17 19:37:40.125 138 12639.80 -7.92 54495.03 88888.00 2016-05-17 19:37:40.250 138 12639.80 -7.95 54495.03 88888.00 2016-05-17 19:37:40.375 138 12639.77 -7.95 54495.03 88888.00 2016-05-17 19:37:40.500 138 12639.77 -7.95 54495.05 88888.00 2016-05-17 19:37:40.625 138 12639.85 -7.90 54495.05 88888.00 2016-05-17 19:37:40.750 138 12639.85 -7.88 54495.03 88888.00 2016-05-17 19:37:40.875 138 12639.83 -7.90 54495.05 88888.00 2016-05-17 19:37:41.000 138 12639.77 -7.90 54495.03 88888.00 2016-05-17 19:37:41.125 138 12639.80 -7.90 54495.07 88888.00 2016-05-17 19:37:41.250 138 12639.80 -7.88 54495.05 88888.00 2016-05-17 19:37:41.375 138 12639.77 -7.85 54495.07 88888.00 2016-05-17 19:37:41.500 138 12639.75 -7.85 54495.05 88888.00 2016-05-17 19:37:41.625 138 12639.75 -7.85 54495.05 88888.00 2016-05-17 19:37:41.750 138 12639.73 -7.85 54495.05 88888.00 2016-05-17 19:37:41.875 138 12639.73 -7.83 54495.07 88888.00 2016-05-17 19:37:42.000 138 12639.67 -7.78 54495.07 88888.00 2016-05-17 19:37:42.125 138 12639.65 -7.80 54495.07 88888.00 2016-05-17 19:37:42.250 138 12639.55 -7.80 54495.05 88888.00 2016-05-17 19:37:42.375 138 12639.60 -7.75 54495.05 88888.00 2016-05-17 19:37:42.500 138 12639.62 -7.78 54495.07 88888.00 2016-05-17 19:37:42.625 138 12639.60 -7.75 54495.07 88888.00 2016-05-17 19:37:42.750 138 12639.55 -7.75 54495.07 88888.00 2016-05-17 19:37:42.875 138 12639.52 -7.72 54495.10 88888.00 2016-05-17 19:37:43.000 138 12639.52 -7.70 54495.07 88888.00 2016-05-17 19:37:43.125 138 12639.52 -7.67 54495.10 88888.00 2016-05-17 19:37:43.250 138 12639.50 -7.70 54495.12 88888.00 2016-05-17 19:37:43.375 138 12639.58 -7.70 54495.10 88888.00 2016-05-17 19:37:43.500 138 12639.55 -7.65 54495.10 88888.00 2016-05-17 19:37:43.625 138 12639.50 -7.67 54495.07 88888.00 2016-05-17 19:37:43.750 138 12639.45 -7.70 54495.05 88888.00 2016-05-17 19:37:43.875 138 12639.50 -7.65 54495.07 88888.00 2016-05-17 19:37:44.000 138 12639.45 -7.65 54495.07 88888.00 2016-05-17 19:37:44.125 138 12639.42 -7.62 54495.07 88888.00 2016-05-17 19:37:44.250 138 12639.35 -7.65 54495.10 88888.00 2016-05-17 19:37:44.375 138 12639.35 -7.65 54495.10 88888.00 2016-05-17 19:37:44.500 138 12639.35 -7.65 54495.10 88888.00 2016-05-17 19:37:44.625 138 12639.38 -7.65 54495.10 88888.00 2016-05-17 19:37:44.750 138 12639.40 -7.67 54495.10 88888.00 2016-05-17 19:37:44.875 138 12639.38 -7.62 54495.07 88888.00 2016-05-17 19:37:45.000 138 12639.33 -7.65 54495.07 88888.00 2016-05-17 19:37:45.125 138 12639.33 -7.62 54495.10 88888.00 2016-05-17 19:37:45.250 138 12639.30 -7.62 54495.10 88888.00 2016-05-17 19:37:45.375 138 12639.30 -7.62 54495.10 88888.00 2016-05-17 19:37:45.500 138 12639.27 -7.62 54495.10 88888.00 2016-05-17 19:37:45.625 138 12639.23 -7.62 54495.12 88888.00 2016-05-17 19:37:45.750 138 12639.23 -7.62 54495.10 88888.00 2016-05-17 19:37:45.875 138 12639.23 -7.62 54495.10 88888.00 2016-05-17 19:37:46.000 138 12639.23 -7.62 54495.07 88888.00 2016-05-17 19:37:46.125 138 12639.20 -7.62 54495.10 88888.00 2016-05-17 19:37:46.250 138 12639.15 -7.62 54495.12 88888.00 2016-05-17 19:37:46.375 138 12639.17 -7.58 54495.10 88888.00 2016-05-17 19:37:46.500 138 12639.17 -7.60 54495.12 88888.00 2016-05-17 19:37:46.625 138 12639.15 -7.60 54495.12 88888.00 2016-05-17 19:37:46.750 138 12639.12 -7.60 54495.15 88888.00 2016-05-17 19:37:46.875 138 12639.08 -7.60 54495.12 88888.00 2016-05-17 19:37:47.000 138 12639.08 -7.60 54495.15 88888.00 2016-05-17 19:37:47.125 138 12639.08 -7.60 54495.15 88888.00 2016-05-17 19:37:47.250 138 12639.05 -7.58 54495.12 88888.00 2016-05-17 19:37:47.375 138 12639.02 -7.58 54495.12 88888.00 2016-05-17 19:37:47.500 138 12639.05 -7.55 54495.15 88888.00 2016-05-17 19:37:47.625 138 12639.05 -7.58 54495.18 88888.00 2016-05-17 19:37:47.750 138 12639.08 -7.55 54495.18 88888.00 2016-05-17 19:37:47.875 138 12639.05 -7.55 54495.18 88888.00 2016-05-17 19:37:48.000 138 12639.02 -7.58 54495.15 88888.00 2016-05-17 19:37:48.125 138 12639.00 -7.58 54495.18 88888.00 2016-05-17 19:37:48.250 138 12638.95 -7.60 54495.15 88888.00 2016-05-17 19:37:48.375 138 12638.98 -7.60 54495.15 88888.00 2016-05-17 19:37:48.500 138 12638.98 -7.58 54495.12 88888.00 2016-05-17 19:37:48.625 138 12638.95 -7.60 54495.15 88888.00 2016-05-17 19:37:48.750 138 12638.88 -7.60 54495.18 88888.00 2016-05-17 19:37:48.875 138 12638.88 -7.58 54495.18 88888.00 2016-05-17 19:37:49.000 138 12638.88 -7.58 54495.15 88888.00 2016-05-17 19:37:49.125 138 12638.90 -7.58 54495.18 88888.00 2016-05-17 19:37:49.250 138 12638.88 -7.58 54495.18 88888.00 2016-05-17 19:37:49.375 138 12638.85 -7.55 54495.18 88888.00 2016-05-17 19:37:49.500 138 12638.88 -7.58 54495.18 88888.00 2016-05-17 19:37:49.625 138 12638.90 -7.58 54495.18 88888.00 2016-05-17 19:37:49.750 138 12638.85 -7.62 54495.15 88888.00 2016-05-17 19:37:49.875 138 12638.83 -7.60 54495.18 88888.00 2016-05-17 19:37:50.000 138 12638.88 -7.58 54495.15 88888.00 2016-05-17 19:37:50.125 138 12638.88 -7.58 54495.15 88888.00 2016-05-17 19:37:50.250 138 12638.85 -7.60 54495.18 88888.00 2016-05-17 19:37:50.375 138 12638.80 -7.58 54495.18 88888.00 2016-05-17 19:37:50.500 138 12638.75 -7.58 54495.15 88888.00 2016-05-17 19:37:50.625 138 12638.73 -7.60 54495.15 88888.00 2016-05-17 19:37:50.750 138 12638.75 -7.62 54495.15 88888.00 2016-05-17 19:37:50.875 138 12638.70 -7.60 54495.15 88888.00 2016-05-17 19:37:51.000 138 12638.75 -7.60 54495.15 88888.00 2016-05-17 19:37:51.125 138 12638.80 -7.58 54495.15 88888.00 2016-05-17 19:37:51.250 138 12638.77 -7.60 54495.15 88888.00 2016-05-17 19:37:51.375 138 12638.75 -7.60 54495.18 88888.00 2016-05-17 19:37:51.500 138 12638.70 -7.58 54495.18 88888.00 2016-05-17 19:37:51.625 138 12638.73 -7.60 54495.18 88888.00 2016-05-17 19:37:51.750 138 12638.75 -7.60 54495.18 88888.00 2016-05-17 19:37:51.875 138 12638.67 -7.60 54495.18 88888.00 2016-05-17 19:37:52.000 138 12638.65 -7.60 54495.18 88888.00 2016-05-17 19:37:52.125 138 12638.67 -7.60 54495.18 88888.00 2016-05-17 19:37:52.250 138 12638.65 -7.62 54495.18 88888.00 2016-05-17 19:37:52.375 138 12638.73 -7.60 54495.18 88888.00 2016-05-17 19:37:52.500 138 12638.77 -7.62 54495.18 88888.00 2016-05-17 19:37:52.625 138 12638.75 -7.62 54495.18 88888.00 2016-05-17 19:37:52.750 138 12638.67 -7.62 54495.18 88888.00 2016-05-17 19:37:52.875 138 12638.58 -7.62 54495.18 88888.00 2016-05-17 19:37:53.000 138 12638.60 -7.62 54495.18 88888.00 2016-05-17 19:37:53.125 138 12638.65 -7.62 54495.18 88888.00 2016-05-17 19:37:53.250 138 12638.60 -7.67 54495.18 88888.00 2016-05-17 19:37:53.375 138 12638.60 -7.67 54495.18 88888.00 2016-05-17 19:37:53.500 138 12638.58 -7.67 54495.18 88888.00 2016-05-17 19:37:53.625 138 12638.62 -7.67 54495.20 88888.00 2016-05-17 19:37:53.750 138 12638.70 -7.67 54495.20 88888.00 2016-05-17 19:37:53.875 138 12638.73 -7.65 54495.20 88888.00 2016-05-17 19:37:54.000 138 12638.60 -7.65 54495.18 88888.00 2016-05-17 19:37:54.125 138 12638.58 -7.67 54495.18 88888.00 2016-05-17 19:37:54.250 138 12638.58 -7.67 54495.20 88888.00 2016-05-17 19:37:54.375 138 12638.58 -7.67 54495.22 88888.00 2016-05-17 19:37:54.500 138 12638.55 -7.67 54495.20 88888.00 2016-05-17 19:37:54.625 138 12638.55 -7.67 54495.18 88888.00 2016-05-17 19:37:54.750 138 12638.52 -7.67 54495.20 88888.00 2016-05-17 19:37:54.875 138 12638.58 -7.70 54495.18 88888.00 2016-05-17 19:37:55.000 138 12638.55 -7.70 54495.18 88888.00 2016-05-17 19:37:55.125 138 12638.60 -7.67 54495.18 88888.00 2016-05-17 19:37:55.250 138 12638.58 -7.70 54495.20 88888.00 2016-05-17 19:37:55.375 138 12638.60 -7.70 54495.18 88888.00 2016-05-17 19:37:55.500 138 12638.62 -7.72 54495.15 88888.00 2016-05-17 19:37:55.625 138 12638.65 -7.72 54495.15 88888.00 2016-05-17 19:37:55.750 138 12638.60 -7.72 54495.18 88888.00 2016-05-17 19:37:55.875 138 12638.62 -7.72 54495.15 88888.00 2016-05-17 19:37:56.000 138 12638.55 -7.75 54495.15 88888.00 2016-05-17 19:37:56.125 138 12638.50 -7.75 54495.18 88888.00 2016-05-17 19:37:56.250 138 12638.50 -7.75 54495.18 88888.00 2016-05-17 19:37:56.375 138 12638.55 -7.75 54495.18 88888.00 2016-05-17 19:37:56.500 138 12638.55 -7.70 54495.15 88888.00 2016-05-17 19:37:56.625 138 12638.58 -7.72 54495.20 88888.00 2016-05-17 19:37:56.750 138 12638.65 -7.70 54495.18 88888.00 2016-05-17 19:37:56.875 138 12638.65 -7.70 54495.18 88888.00 2016-05-17 19:37:57.000 138 12638.65 -7.72 54495.15 88888.00 2016-05-17 19:37:57.125 138 12638.62 -7.70 54495.15 88888.00 2016-05-17 19:37:57.250 138 12638.60 -7.72 54495.15 88888.00 2016-05-17 19:37:57.375 138 12638.62 -7.72 54495.15 88888.00 2016-05-17 19:37:57.500 138 12638.62 -7.78 54495.15 88888.00 2016-05-17 19:37:57.625 138 12638.60 -7.75 54495.18 88888.00 2016-05-17 19:37:57.750 138 12638.55 -7.72 54495.20 88888.00 2016-05-17 19:37:57.875 138 12638.50 -7.72 54495.20 88888.00 2016-05-17 19:37:58.000 138 12638.50 -7.72 54495.18 88888.00 2016-05-17 19:37:58.125 138 12638.55 -7.75 54495.18 88888.00 2016-05-17 19:37:58.250 138 12638.55 -7.78 54495.20 88888.00 2016-05-17 19:37:58.375 138 12638.55 -7.75 54495.20 88888.00 2016-05-17 19:37:58.500 138 12638.55 -7.72 54495.20 88888.00 2016-05-17 19:37:58.625 138 12638.60 -7.72 54495.22 88888.00 2016-05-17 19:37:58.750 138 12638.62 -7.75 54495.22 88888.00 2016-05-17 19:37:58.875 138 12638.65 -7.72 54495.22 88888.00 2016-05-17 19:37:59.000 138 12638.67 -7.75 54495.20 88888.00 2016-05-17 19:37:59.125 138 12638.73 -7.72 54495.22 88888.00 2016-05-17 19:37:59.250 138 12638.65 -7.72 54495.22 88888.00 2016-05-17 19:37:59.375 138 12638.60 -7.70 54495.22 88888.00 2016-05-17 19:37:59.500 138 12638.58 -7.72 54495.22 88888.00 2016-05-17 19:37:59.625 138 12638.55 -7.72 54495.20 88888.00 2016-05-17 19:37:59.750 138 12638.60 -7.75 54495.20 88888.00 2016-05-17 19:37:59.875 138 12638.60 -7.72 54495.18 88888.00 2016-05-17 19:38:00.000 138 12638.60 -7.72 54495.18 88888.00 2016-05-17 19:38:00.125 138 12638.62 -7.70 54495.18 88888.00 2016-05-17 19:38:00.250 138 12638.65 -7.75 54495.18 88888.00 2016-05-17 19:38:00.375 138 12638.70 -7.72 54495.18 88888.00 2016-05-17 19:38:00.500 138 12638.67 -7.70 54495.15 88888.00 2016-05-17 19:38:00.625 138 12638.67 -7.70 54495.15 88888.00 2016-05-17 19:38:00.750 138 12638.67 -7.67 54495.12 88888.00 2016-05-17 19:38:00.875 138 12638.70 -7.67 54495.12 88888.00 2016-05-17 19:38:01.000 138 12638.70 -7.70 54495.12 88888.00 2016-05-17 19:38:01.125 138 12638.70 -7.70 54495.10 88888.00 2016-05-17 19:38:01.250 138 12638.67 -7.70 54495.12 88888.00 2016-05-17 19:38:01.375 138 12638.67 -7.67 54495.12 88888.00 2016-05-17 19:38:01.500 138 12638.70 -7.67 54495.12 88888.00 2016-05-17 19:38:01.625 138 12638.75 -7.65 54495.10 88888.00 2016-05-17 19:38:01.750 138 12638.70 -7.62 54495.10 88888.00 2016-05-17 19:38:01.875 138 12638.80 -7.62 54495.12 88888.00 2016-05-17 19:38:02.000 138 12638.83 -7.62 54495.12 88888.00 2016-05-17 19:38:02.125 138 12638.77 -7.62 54495.12 88888.00 2016-05-17 19:38:02.250 138 12638.75 -7.62 54495.10 88888.00 2016-05-17 19:38:02.375 138 12638.73 -7.62 54495.10 88888.00 2016-05-17 19:38:02.500 138 12638.83 -7.62 54495.10 88888.00 2016-05-17 19:38:02.625 138 12638.92 -7.58 54495.10 88888.00 2016-05-17 19:38:02.750 138 12638.90 -7.60 54495.10 88888.00 2016-05-17 19:38:02.875 138 12638.88 -7.60 54495.10 88888.00 2016-05-17 19:38:03.000 138 12638.85 -7.60 54495.07 88888.00 2016-05-17 19:38:03.125 138 12638.90 -7.58 54495.07 88888.00 2016-05-17 19:38:03.250 138 12638.92 -7.55 54495.07 88888.00 2016-05-17 19:38:03.375 138 12639.00 -7.53 54495.05 88888.00 2016-05-17 19:38:03.500 138 12639.00 -7.53 54495.03 88888.00 2016-05-17 19:38:03.625 138 12638.98 -7.53 54495.05 88888.00 2016-05-17 19:38:03.750 138 12638.98 -7.53 54495.03 88888.00 2016-05-17 19:38:03.875 138 12639.02 -7.53 54495.05 88888.00 2016-05-17 19:38:04.000 138 12639.05 -7.50 54495.03 88888.00 2016-05-17 19:38:04.125 138 12639.08 -7.50 54495.03 88888.00 2016-05-17 19:38:04.250 138 12639.08 -7.47 54495.03 88888.00 2016-05-17 19:38:04.375 138 12639.05 -7.47 54495.05 88888.00 2016-05-17 19:38:04.500 138 12639.02 -7.42 54495.07 88888.00 2016-05-17 19:38:04.625 138 12639.08 -7.45 54495.05 88888.00 2016-05-17 19:38:04.750 138 12639.10 -7.47 54495.03 88888.00 2016-05-17 19:38:04.875 138 12639.12 -7.45 54495.05 88888.00 2016-05-17 19:38:05.000 138 12639.15 -7.45 54495.05 88888.00 2016-05-17 19:38:05.125 138 12639.12 -7.42 54495.07 88888.00 2016-05-17 19:38:05.250 138 12639.10 -7.45 54495.05 88888.00 2016-05-17 19:38:05.375 138 12639.12 -7.42 54495.05 88888.00 2016-05-17 19:38:05.500 138 12639.15 -7.45 54495.03 88888.00 2016-05-17 19:38:05.625 138 12639.17 -7.42 54495.03 88888.00 2016-05-17 19:38:05.750 138 12639.20 -7.42 54495.00 88888.00 2016-05-17 19:38:05.875 138 12639.23 -7.45 54494.97 88888.00 2016-05-17 19:38:06.000 138 12639.23 -7.42 54494.97 88888.00 2016-05-17 19:38:06.125 138 12639.17 -7.42 54494.97 88888.00 2016-05-17 19:38:06.250 138 12639.12 -7.42 54494.97 88888.00 2016-05-17 19:38:06.375 138 12639.15 -7.42 54494.97 88888.00 2016-05-17 19:38:06.500 138 12639.15 -7.40 54494.95 88888.00 2016-05-17 19:38:06.625 138 12639.15 -7.42 54494.95 88888.00 2016-05-17 19:38:06.750 138 12639.15 -7.42 54495.00 88888.00 2016-05-17 19:38:06.875 138 12639.15 -7.45 54494.97 88888.00 2016-05-17 19:38:07.000 138 12639.10 -7.42 54494.95 88888.00 2016-05-17 19:38:07.125 138 12639.12 -7.42 54494.93 88888.00 2016-05-17 19:38:07.250 138 12639.12 -7.45 54494.95 88888.00 2016-05-17 19:38:07.375 138 12639.15 -7.42 54494.93 88888.00 2016-05-17 19:38:07.500 138 12639.17 -7.40 54494.90 88888.00 2016-05-17 19:38:07.625 138 12639.17 -7.42 54494.93 88888.00 2016-05-17 19:38:07.750 138 12639.20 -7.45 54494.90 88888.00 2016-05-17 19:38:07.875 138 12639.17 -7.45 54494.90 88888.00 2016-05-17 19:38:08.000 138 12639.15 -7.47 54494.90 88888.00 2016-05-17 19:38:08.125 138 12639.12 -7.47 54494.93 88888.00 2016-05-17 19:38:08.250 138 12639.12 -7.45 54494.93 88888.00 2016-05-17 19:38:08.375 138 12639.17 -7.42 54494.93 88888.00 2016-05-17 19:38:08.500 138 12639.17 -7.42 54494.93 88888.00 2016-05-17 19:38:08.625 138 12639.17 -7.45 54494.93 88888.00 2016-05-17 19:38:08.750 138 12639.15 -7.50 54494.93 88888.00 2016-05-17 19:38:08.875 138 12639.12 -7.53 54494.95 88888.00 2016-05-17 19:38:09.000 138 12639.12 -7.53 54494.93 88888.00 2016-05-17 19:38:09.125 138 12639.12 -7.53 54494.95 88888.00 2016-05-17 19:38:09.250 138 12639.00 -7.55 54494.97 88888.00 2016-05-17 19:38:09.375 138 12639.02 -7.53 54494.97 88888.00 2016-05-17 19:38:09.500 138 12639.05 -7.53 54495.00 88888.00 2016-05-17 19:38:09.625 138 12639.02 -7.55 54495.00 88888.00 2016-05-17 19:38:09.750 138 12639.00 -7.55 54495.00 88888.00 2016-05-17 19:38:09.875 138 12639.00 -7.58 54495.00 88888.00 2016-05-17 19:38:10.000 138 12639.02 -7.60 54495.00 88888.00 2016-05-17 19:38:10.125 138 12639.02 -7.60 54495.03 88888.00 2016-05-17 19:38:10.250 138 12638.95 -7.65 54495.00 88888.00 2016-05-17 19:38:10.375 138 12638.92 -7.67 54495.03 88888.00 2016-05-17 19:38:10.500 138 12638.92 -7.67 54495.03 88888.00 2016-05-17 19:38:10.625 138 12638.88 -7.70 54495.05 88888.00 2016-05-17 19:38:10.750 138 12638.88 -7.72 54495.05 88888.00 2016-05-17 19:38:10.875 138 12638.88 -7.72 54495.05 88888.00 2016-05-17 19:38:11.000 138 12638.83 -7.72 54495.05 88888.00 2016-05-17 19:38:11.125 138 12638.75 -7.75 54495.03 88888.00 2016-05-17 19:38:11.250 138 12638.67 -7.78 54495.05 88888.00 2016-05-17 19:38:11.375 138 12638.65 -7.78 54495.07 88888.00 2016-05-17 19:38:11.500 138 12638.60 -7.80 54495.07 88888.00 2016-05-17 19:38:11.625 138 12638.58 -7.85 54495.07 88888.00 2016-05-17 19:38:11.750 138 12638.58 -7.88 54495.07 88888.00 2016-05-17 19:38:11.875 138 12638.62 -7.88 54495.10 88888.00 2016-05-17 19:38:12.000 138 12638.60 -7.92 54495.10 88888.00 2016-05-17 19:38:12.125 138 12638.55 -7.95 54495.12 88888.00 2016-05-17 19:38:12.250 138 12638.48 -7.95 54495.12 88888.00 2016-05-17 19:38:12.375 138 12638.42 -7.90 54495.12 88888.00 2016-05-17 19:38:12.500 138 12638.40 -7.95 54495.10 88888.00 2016-05-17 19:38:12.625 138 12638.42 -7.95 54495.10 88888.00 2016-05-17 19:38:12.750 138 12638.38 -8.00 54495.12 88888.00 2016-05-17 19:38:12.875 138 12638.27 -7.97 54495.15 88888.00 2016-05-17 19:38:13.000 138 12638.23 -8.03 54495.12 88888.00 2016-05-17 19:38:13.125 138 12638.15 -8.05 54495.15 88888.00 2016-05-17 19:38:13.250 138 12638.08 -8.05 54495.15 88888.00 2016-05-17 19:38:13.375 138 12638.05 -8.07 54495.15 88888.00 2016-05-17 19:38:13.500 138 12638.05 -8.05 54495.18 88888.00 2016-05-17 19:38:13.625 138 12638.08 -8.07 54495.20 88888.00 2016-05-17 19:38:13.750 138 12638.02 -8.10 54495.20 88888.00 2016-05-17 19:38:13.875 138 12638.00 -8.12 54495.18 88888.00 2016-05-17 19:38:14.000 138 12637.95 -8.15 54495.18 88888.00 2016-05-17 19:38:14.125 138 12637.92 -8.15 54495.20 88888.00 2016-05-17 19:38:14.250 138 12637.85 -8.18 54495.22 88888.00 2016-05-17 19:38:14.375 138 12637.77 -8.15 54495.20 88888.00 2016-05-17 19:38:14.500 138 12637.75 -8.15 54495.22 88888.00 2016-05-17 19:38:14.625 138 12637.80 -8.12 54495.22 88888.00 2016-05-17 19:38:14.750 138 12637.80 -8.15 54495.28 88888.00 2016-05-17 19:38:14.875 138 12637.75 -8.18 54495.28 88888.00 2016-05-17 19:38:15.000 138 12637.73 -8.20 54495.25 88888.00 2016-05-17 19:38:15.125 138 12637.70 -8.20 54495.25 88888.00 2016-05-17 19:38:15.250 138 12637.70 -8.20 54495.28 88888.00 2016-05-17 19:38:15.375 138 12637.67 -8.20 54495.28 88888.00 2016-05-17 19:38:15.500 138 12637.65 -8.20 54495.28 88888.00 2016-05-17 19:38:15.625 138 12637.62 -8.20 54495.28 88888.00 2016-05-17 19:38:15.750 138 12637.60 -8.20 54495.30 88888.00 2016-05-17 19:38:15.875 138 12637.58 -8.20 54495.25 88888.00 2016-05-17 19:38:16.000 138 12637.55 -8.20 54495.25 88888.00 2016-05-17 19:38:16.125 138 12637.52 -8.20 54495.28 88888.00 2016-05-17 19:38:16.250 138 12637.48 -8.22 54495.30 88888.00 2016-05-17 19:38:16.375 138 12637.45 -8.20 54495.30 88888.00 2016-05-17 19:38:16.500 138 12637.45 -8.20 54495.30 88888.00 2016-05-17 19:38:16.625 138 12637.50 -8.15 54495.30 88888.00 2016-05-17 19:38:16.750 138 12637.45 -8.15 54495.30 88888.00 2016-05-17 19:38:16.875 138 12637.42 -8.15 54495.32 88888.00 2016-05-17 19:38:17.000 138 12637.42 -8.15 54495.30 88888.00 2016-05-17 19:38:17.125 138 12637.42 -8.10 54495.30 88888.00 2016-05-17 19:38:17.250 138 12637.40 -8.12 54495.32 88888.00 2016-05-17 19:38:17.375 138 12637.40 -8.10 54495.32 88888.00 2016-05-17 19:38:17.500 138 12637.45 -8.07 54495.30 88888.00 2016-05-17 19:38:17.625 138 12637.48 -8.07 54495.30 88888.00 2016-05-17 19:38:17.750 138 12637.48 -8.07 54495.30 88888.00 2016-05-17 19:38:17.875 138 12637.50 -8.05 54495.28 88888.00 2016-05-17 19:38:18.000 138 12637.55 -8.05 54495.28 88888.00 2016-05-17 19:38:18.125 138 12637.50 -8.03 54495.28 88888.00 2016-05-17 19:38:18.250 138 12637.48 -8.00 54495.30 88888.00 2016-05-17 19:38:18.375 138 12637.50 -7.95 54495.30 88888.00 2016-05-17 19:38:18.500 138 12637.50 -7.92 54495.25 88888.00 2016-05-17 19:38:18.625 138 12637.50 -7.92 54495.25 88888.00 2016-05-17 19:38:18.750 138 12637.48 -7.90 54495.25 88888.00 2016-05-17 19:38:18.875 138 12637.48 -7.88 54495.22 88888.00 2016-05-17 19:38:19.000 138 12637.52 -7.88 54495.22 88888.00 2016-05-17 19:38:19.125 138 12637.55 -7.85 54495.22 88888.00 2016-05-17 19:38:19.250 138 12637.55 -7.83 54495.22 88888.00 2016-05-17 19:38:19.375 138 12637.60 -7.80 54495.22 88888.00 2016-05-17 19:38:19.500 138 12637.62 -7.78 54495.20 88888.00 2016-05-17 19:38:19.625 138 12637.62 -7.72 54495.22 88888.00 2016-05-17 19:38:19.750 138 12637.62 -7.70 54495.22 88888.00 2016-05-17 19:38:19.875 138 12637.65 -7.65 54495.20 88888.00 2016-05-17 19:38:20.000 138 12637.70 -7.65 54495.18 88888.00 2016-05-17 19:38:20.125 138 12637.67 -7.62 54495.15 88888.00 2016-05-17 19:38:20.250 138 12637.60 -7.62 54495.15 88888.00 2016-05-17 19:38:20.375 138 12637.62 -7.60 54495.15 88888.00 2016-05-17 19:38:20.500 138 12637.65 -7.55 54495.15 88888.00 2016-05-17 19:38:20.625 138 12637.75 -7.53 54495.12 88888.00 2016-05-17 19:38:20.750 138 12637.80 -7.47 54495.12 88888.00 2016-05-17 19:38:20.875 138 12637.88 -7.45 54495.12 88888.00 2016-05-17 19:38:21.000 138 12637.95 -7.45 54495.10 88888.00 2016-05-17 19:38:21.125 138 12637.95 -7.42 54495.10 88888.00 2016-05-17 19:38:21.250 138 12638.02 -7.40 54495.07 88888.00 2016-05-17 19:38:21.375 138 12638.08 -7.35 54495.07 88888.00 2016-05-17 19:38:21.500 138 12638.08 -7.33 54495.05 88888.00 2016-05-17 19:38:21.625 138 12638.10 -7.28 54495.05 88888.00 2016-05-17 19:38:21.750 138 12638.15 -7.28 54495.05 88888.00 2016-05-17 19:38:21.875 138 12638.17 -7.25 54495.07 88888.00 2016-05-17 19:38:22.000 138 12638.17 -7.22 54495.03 88888.00 2016-05-17 19:38:22.125 138 12638.23 -7.22 54495.03 88888.00 2016-05-17 19:38:22.250 138 12638.30 -7.20 54495.00 88888.00 2016-05-17 19:38:22.375 138 12638.35 -7.17 54495.03 88888.00 2016-05-17 19:38:22.500 138 12638.38 -7.17 54495.00 88888.00 2016-05-17 19:38:22.625 138 12638.42 -7.17 54495.00 88888.00 2016-05-17 19:38:22.750 138 12638.48 -7.12 54495.00 88888.00 2016-05-17 19:38:22.875 138 12638.45 -7.10 54495.00 88888.00 2016-05-17 19:38:23.000 138 12638.45 -7.10 54494.97 88888.00 2016-05-17 19:38:23.125 138 12638.48 -7.08 54494.97 88888.00 2016-05-17 19:38:23.250 138 12638.60 -7.05 54494.97 88888.00 2016-05-17 19:38:23.375 138 12638.67 -7.03 54494.95 88888.00 2016-05-17 19:38:23.500 138 12638.67 -7.00 54494.95 88888.00 2016-05-17 19:38:23.625 138 12638.70 -7.03 54494.95 88888.00 2016-05-17 19:38:23.750 138 12638.77 -7.00 54494.93 88888.00 2016-05-17 19:38:23.875 138 12638.83 -6.95 54494.93 88888.00 2016-05-17 19:38:24.000 138 12638.83 -6.92 54494.90 88888.00 2016-05-17 19:38:24.125 138 12638.85 -6.90 54494.93 88888.00 2016-05-17 19:38:24.250 138 12638.92 -6.90 54494.93 88888.00 2016-05-17 19:38:24.375 138 12638.95 -6.90 54494.88 88888.00 2016-05-17 19:38:24.500 138 12638.98 -6.88 54494.82 88888.00 2016-05-17 19:38:24.625 138 12639.05 -6.88 54494.85 88888.00 2016-05-17 19:38:24.750 138 12639.00 -6.88 54494.85 88888.00 2016-05-17 19:38:24.875 138 12638.92 -6.88 54494.82 88888.00 2016-05-17 19:38:25.000 138 12639.00 -6.85 54494.80 88888.00 2016-05-17 19:38:25.125 138 12639.10 -6.83 54494.80 88888.00 2016-05-17 19:38:25.250 138 12639.10 -6.80 54494.82 88888.00 2016-05-17 19:38:25.375 138 12639.12 -6.85 54494.82 88888.00 2016-05-17 19:38:25.500 138 12639.12 -6.88 54494.80 88888.00 2016-05-17 19:38:25.625 138 12639.17 -6.88 54494.80 88888.00 2016-05-17 19:38:25.750 138 12639.25 -6.88 54494.80 88888.00 2016-05-17 19:38:25.875 138 12639.27 -6.90 54494.78 88888.00 2016-05-17 19:38:26.000 138 12639.23 -6.90 54494.78 88888.00 2016-05-17 19:38:26.125 138 12639.23 -6.88 54494.78 88888.00 2016-05-17 19:38:26.250 138 12639.25 -6.88 54494.78 88888.00 2016-05-17 19:38:26.375 138 12639.27 -6.88 54494.78 88888.00 2016-05-17 19:38:26.500 138 12639.27 -6.88 54494.78 88888.00 2016-05-17 19:38:26.625 138 12639.23 -6.90 54494.78 88888.00 2016-05-17 19:38:26.750 138 12639.25 -6.90 54494.75 88888.00 2016-05-17 19:38:26.875 138 12639.25 -6.90 54494.78 88888.00 2016-05-17 19:38:27.000 138 12639.27 -6.90 54494.75 88888.00 2016-05-17 19:38:27.125 138 12639.30 -6.95 54494.78 88888.00 2016-05-17 19:38:27.250 138 12639.33 -6.95 54494.78 88888.00 2016-05-17 19:38:27.375 138 12639.33 -6.95 54494.78 88888.00 2016-05-17 19:38:27.500 138 12639.35 -7.03 54494.75 88888.00 2016-05-17 19:38:27.625 138 12639.38 -7.03 54494.75 88888.00 2016-05-17 19:38:27.750 138 12639.33 -7.03 54494.75 88888.00 2016-05-17 19:38:27.875 138 12639.35 -7.05 54494.75 88888.00 2016-05-17 19:38:28.000 138 12639.33 -7.05 54494.78 88888.00 2016-05-17 19:38:28.125 138 12639.35 -7.08 54494.78 88888.00 2016-05-17 19:38:28.250 138 12639.30 -7.08 54494.80 88888.00 2016-05-17 19:38:28.375 138 12639.33 -7.15 54494.78 88888.00 2016-05-17 19:38:28.500 138 12639.33 -7.15 54494.80 88888.00 2016-05-17 19:38:28.625 138 12639.25 -7.12 54494.80 88888.00 2016-05-17 19:38:28.750 138 12639.25 -7.15 54494.82 88888.00 2016-05-17 19:38:28.875 138 12639.30 -7.17 54494.82 88888.00 2016-05-17 19:38:29.000 138 12639.30 -7.15 54494.82 88888.00 2016-05-17 19:38:29.125 138 12639.25 -7.17 54494.85 88888.00 2016-05-17 19:38:29.250 138 12639.20 -7.22 54494.85 88888.00 2016-05-17 19:38:29.375 138 12639.20 -7.22 54494.85 88888.00 2016-05-17 19:38:29.500 138 12639.20 -7.25 54494.88 88888.00 2016-05-17 19:38:29.625 138 12639.20 -7.25 54494.90 88888.00 2016-05-17 19:38:29.750 138 12639.20 -7.28 54494.88 88888.00 2016-05-17 19:38:29.875 138 12639.23 -7.33 54494.88 88888.00 2016-05-17 19:38:30.000 138 12639.20 -7.35 54494.88 88888.00 2016-05-17 19:38:30.125 138 12639.12 -7.38 54494.88 88888.00 2016-05-17 19:38:30.250 138 12639.08 -7.40 54494.90 88888.00 2016-05-17 19:38:30.375 138 12639.12 -7.38 54494.90 88888.00 2016-05-17 19:38:30.500 138 12639.12 -7.40 54494.88 88888.00 2016-05-17 19:38:30.625 138 12639.10 -7.45 54494.90 88888.00 2016-05-17 19:38:30.750 138 12639.08 -7.45 54494.90 88888.00 2016-05-17 19:38:30.875 138 12639.00 -7.50 54494.90 88888.00 2016-05-17 19:38:31.000 138 12638.98 -7.50 54494.93 88888.00 2016-05-17 19:38:31.125 138 12638.95 -7.50 54494.93 88888.00 2016-05-17 19:38:31.250 138 12638.90 -7.53 54494.95 88888.00 2016-05-17 19:38:31.375 138 12638.85 -7.55 54494.93 88888.00 2016-05-17 19:38:31.500 138 12638.83 -7.55 54494.95 88888.00 2016-05-17 19:38:31.625 138 12638.80 -7.58 54494.95 88888.00 2016-05-17 19:38:31.750 138 12638.80 -7.60 54494.95 88888.00 2016-05-17 19:38:31.875 138 12638.75 -7.60 54494.95 88888.00 2016-05-17 19:38:32.000 138 12638.75 -7.62 54494.95 88888.00 2016-05-17 19:38:32.125 138 12638.73 -7.65 54494.95 88888.00 2016-05-17 19:38:32.250 138 12638.62 -7.70 54494.95 88888.00 2016-05-17 19:38:32.375 138 12638.58 -7.67 54495.00 88888.00 2016-05-17 19:38:32.500 138 12638.55 -7.72 54495.00 88888.00 2016-05-17 19:38:32.625 138 12638.60 -7.72 54495.00 88888.00 2016-05-17 19:38:32.750 138 12638.60 -7.72 54495.00 88888.00 2016-05-17 19:38:32.875 138 12638.58 -7.72 54495.03 88888.00 2016-05-17 19:38:33.000 138 12638.58 -7.72 54495.03 88888.00 2016-05-17 19:38:33.125 138 12638.52 -7.78 54495.07 88888.00 2016-05-17 19:38:33.250 138 12638.48 -7.83 54495.07 88888.00 2016-05-17 19:38:33.375 138 12638.48 -7.80 54495.05 88888.00 2016-05-17 19:38:33.500 138 12638.42 -7.80 54495.03 88888.00 2016-05-17 19:38:33.625 138 12638.38 -7.83 54495.05 88888.00 2016-05-17 19:38:33.750 138 12638.40 -7.85 54495.05 88888.00 2016-05-17 19:38:33.875 138 12638.40 -7.83 54495.05 88888.00 2016-05-17 19:38:34.000 138 12638.40 -7.83 54495.05 88888.00 2016-05-17 19:38:34.125 138 12638.35 -7.83 54495.05 88888.00 2016-05-17 19:38:34.250 138 12638.30 -7.90 54495.07 88888.00 2016-05-17 19:38:34.375 138 12638.27 -7.85 54495.10 88888.00 2016-05-17 19:38:34.500 138 12638.25 -7.85 54495.12 88888.00 2016-05-17 19:38:34.625 138 12638.27 -7.85 54495.12 88888.00 2016-05-17 19:38:34.750 138 12638.25 -7.90 54495.10 88888.00 2016-05-17 19:38:34.875 138 12638.17 -7.90 54495.12 88888.00 2016-05-17 19:38:35.000 138 12638.17 -7.90 54495.12 88888.00 2016-05-17 19:38:35.125 138 12638.15 -7.90 54495.10 88888.00 2016-05-17 19:38:35.250 138 12638.10 -7.90 54495.12 88888.00 2016-05-17 19:38:35.375 138 12638.12 -7.90 54495.15 88888.00 2016-05-17 19:38:35.500 138 12638.08 -7.90 54495.15 88888.00 2016-05-17 19:38:35.625 138 12638.05 -7.90 54495.12 88888.00 2016-05-17 19:38:35.750 138 12638.02 -7.90 54495.12 88888.00 2016-05-17 19:38:35.875 138 12638.05 -7.88 54495.12 88888.00 2016-05-17 19:38:36.000 138 12638.12 -7.85 54495.12 88888.00 2016-05-17 19:38:36.125 138 12638.15 -7.83 54495.12 88888.00 2016-05-17 19:38:36.250 138 12638.08 -7.85 54495.12 88888.00 2016-05-17 19:38:36.375 138 12638.00 -7.80 54495.12 88888.00 2016-05-17 19:38:36.500 138 12638.08 -7.78 54495.15 88888.00 2016-05-17 19:38:36.625 138 12638.08 -7.78 54495.12 88888.00 2016-05-17 19:38:36.750 138 12638.00 -7.75 54495.12 88888.00 2016-05-17 19:38:36.875 138 12637.98 -7.78 54495.12 88888.00 2016-05-17 19:38:37.000 138 12637.98 -7.78 54495.10 88888.00 2016-05-17 19:38:37.125 138 12637.95 -7.75 54495.12 88888.00 2016-05-17 19:38:37.250 138 12637.90 -7.75 54495.10 88888.00 2016-05-17 19:38:37.375 138 12637.90 -7.67 54495.10 88888.00 2016-05-17 19:38:37.500 138 12637.92 -7.67 54495.07 88888.00 2016-05-17 19:38:37.625 138 12637.98 -7.67 54495.12 88888.00 2016-05-17 19:38:37.750 138 12638.00 -7.65 54495.10 88888.00 2016-05-17 19:38:37.875 138 12638.00 -7.65 54495.10 88888.00 2016-05-17 19:38:38.000 138 12638.02 -7.65 54495.10 88888.00 2016-05-17 19:38:38.125 138 12638.02 -7.62 54495.12 88888.00 2016-05-17 19:38:38.250 138 12638.02 -7.60 54495.10 88888.00 2016-05-17 19:38:38.375 138 12638.05 -7.58 54495.07 88888.00 2016-05-17 19:38:38.500 138 12638.12 -7.55 54495.07 88888.00 2016-05-17 19:38:38.625 138 12638.08 -7.55 54495.07 88888.00 2016-05-17 19:38:38.750 138 12638.08 -7.53 54495.10 88888.00 2016-05-17 19:38:38.875 138 12638.08 -7.47 54495.12 88888.00 2016-05-17 19:38:39.000 138 12638.12 -7.47 54495.10 88888.00 2016-05-17 19:38:39.125 138 12638.08 -7.42 54495.10 88888.00 2016-05-17 19:38:39.250 138 12638.05 -7.45 54495.10 88888.00 2016-05-17 19:38:39.375 138 12638.10 -7.40 54495.10 88888.00 2016-05-17 19:38:39.500 138 12638.05 -7.35 54495.10 88888.00 2016-05-17 19:38:39.625 138 12638.10 -7.33 54495.12 88888.00 2016-05-17 19:38:39.750 138 12638.17 -7.33 54495.10 88888.00 2016-05-17 19:38:39.875 138 12638.20 -7.33 54495.10 88888.00 2016-05-17 19:38:40.000 138 12638.20 -7.30 54495.10 88888.00 2016-05-17 19:38:40.125 138 12638.17 -7.30 54495.07 88888.00 2016-05-17 19:38:40.250 138 12638.17 -7.30 54495.10 88888.00 2016-05-17 19:38:40.375 138 12638.12 -7.25 54495.07 88888.00 2016-05-17 19:38:40.500 138 12638.10 -7.25 54495.07 88888.00 2016-05-17 19:38:40.625 138 12638.10 -7.22 54495.07 88888.00 2016-05-17 19:38:40.750 138 12638.12 -7.20 54495.10 88888.00 2016-05-17 19:38:40.875 138 12638.15 -7.17 54495.07 88888.00 2016-05-17 19:38:41.000 138 12638.17 -7.17 54495.05 88888.00 2016-05-17 19:38:41.125 138 12638.20 -7.15 54495.07 88888.00 2016-05-17 19:38:41.250 138 12638.20 -7.15 54495.07 88888.00 2016-05-17 19:38:41.375 138 12638.17 -7.12 54495.05 88888.00 2016-05-17 19:38:41.500 138 12638.17 -7.08 54495.03 88888.00 2016-05-17 19:38:41.625 138 12638.25 -7.05 54495.03 88888.00 2016-05-17 19:38:41.750 138 12638.30 -7.03 54495.05 88888.00 2016-05-17 19:38:41.875 138 12638.33 -7.05 54495.05 88888.00 2016-05-17 19:38:42.000 138 12638.35 -7.00 54495.05 88888.00 2016-05-17 19:38:42.125 138 12638.38 -6.97 54495.05 88888.00 2016-05-17 19:38:42.250 138 12638.33 -7.00 54495.05 88888.00 2016-05-17 19:38:42.375 138 12638.33 -6.97 54495.03 88888.00 2016-05-17 19:38:42.500 138 12638.35 -6.92 54495.00 88888.00 2016-05-17 19:38:42.625 138 12638.40 -6.88 54495.00 88888.00 2016-05-17 19:38:42.750 138 12638.38 -6.88 54495.00 88888.00 2016-05-17 19:38:42.875 138 12638.33 -6.88 54495.00 88888.00 2016-05-17 19:38:43.000 138 12638.27 -6.85 54494.97 88888.00 2016-05-17 19:38:43.125 138 12638.33 -6.85 54494.97 88888.00 2016-05-17 19:38:43.250 138 12638.35 -6.83 54494.97 88888.00 2016-05-17 19:38:43.375 138 12638.40 -6.83 54494.95 88888.00 2016-05-17 19:38:43.500 138 12638.42 -6.83 54494.97 88888.00 2016-05-17 19:38:43.625 138 12638.40 -6.83 54494.95 88888.00 2016-05-17 19:38:43.750 138 12638.35 -6.80 54494.95 88888.00 2016-05-17 19:38:43.875 138 12638.38 -6.78 54494.95 88888.00 2016-05-17 19:38:44.000 138 12638.40 -6.78 54494.93 88888.00 2016-05-17 19:38:44.125 138 12638.42 -6.75 54494.95 88888.00 2016-05-17 19:38:44.250 138 12638.40 -6.70 54494.97 88888.00 2016-05-17 19:38:44.375 138 12638.40 -6.67 54494.93 88888.00 2016-05-17 19:38:44.500 138 12638.40 -6.70 54494.95 88888.00 2016-05-17 19:38:44.625 138 12638.48 -6.67 54494.93 88888.00 2016-05-17 19:38:44.750 138 12638.50 -6.67 54494.93 88888.00 2016-05-17 19:38:44.875 138 12638.50 -6.67 54494.90 88888.00 2016-05-17 19:38:45.000 138 12638.50 -6.62 54494.90 88888.00 2016-05-17 19:38:45.125 138 12638.48 -6.60 54494.93 88888.00 2016-05-17 19:38:45.250 138 12638.38 -6.62 54494.93 88888.00 2016-05-17 19:38:45.375 138 12638.40 -6.60 54494.95 88888.00 2016-05-17 19:38:45.500 138 12638.42 -6.62 54494.93 88888.00 2016-05-17 19:38:45.625 138 12638.40 -6.62 54494.95 88888.00 2016-05-17 19:38:45.750 138 12638.42 -6.62 54494.93 88888.00 2016-05-17 19:38:45.875 138 12638.45 -6.60 54494.95 88888.00 2016-05-17 19:38:46.000 138 12638.40 -6.60 54494.90 88888.00 2016-05-17 19:38:46.125 138 12638.40 -6.55 54494.88 88888.00 2016-05-17 19:38:46.250 138 12638.42 -6.55 54494.93 88888.00 2016-05-17 19:38:46.375 138 12638.40 -6.55 54494.95 88888.00 2016-05-17 19:38:46.500 138 12638.40 -6.53 54494.95 88888.00 2016-05-17 19:38:46.625 138 12638.38 -6.55 54494.95 88888.00 2016-05-17 19:38:46.750 138 12638.35 -6.50 54494.97 88888.00 2016-05-17 19:38:46.875 138 12638.33 -6.50 54494.95 88888.00 2016-05-17 19:38:47.000 138 12638.35 -6.47 54494.95 88888.00 2016-05-17 19:38:47.125 138 12638.30 -6.47 54494.95 88888.00 2016-05-17 19:38:47.250 138 12638.25 -6.45 54494.97 88888.00 2016-05-17 19:38:47.375 138 12638.27 -6.42 54494.97 88888.00 2016-05-17 19:38:47.500 138 12638.30 -6.45 54495.00 88888.00 2016-05-17 19:38:47.625 138 12638.30 -6.47 54494.97 88888.00 2016-05-17 19:38:47.750 138 12638.25 -6.47 54494.97 88888.00 2016-05-17 19:38:47.875 138 12638.23 -6.45 54494.97 88888.00 2016-05-17 19:38:48.000 138 12638.23 -6.45 54494.95 88888.00 2016-05-17 19:38:48.125 138 12638.23 -6.45 54494.97 88888.00 2016-05-17 19:38:48.250 138 12638.20 -6.42 54494.95 88888.00 2016-05-17 19:38:48.375 138 12638.23 -6.40 54494.95 88888.00 2016-05-17 19:38:48.500 138 12638.25 -6.42 54494.95 88888.00 2016-05-17 19:38:48.625 138 12638.25 -6.45 54494.95 88888.00 2016-05-17 19:38:48.750 138 12638.25 -6.42 54494.97 88888.00 2016-05-17 19:38:48.875 138 12638.23 -6.40 54494.97 88888.00 2016-05-17 19:38:49.000 138 12638.23 -6.40 54494.95 88888.00 2016-05-17 19:38:49.125 138 12638.20 -6.40 54494.97 88888.00 2016-05-17 19:38:49.250 138 12638.17 -6.40 54495.00 88888.00 2016-05-17 19:38:49.375 138 12638.15 -6.40 54494.97 88888.00 2016-05-17 19:38:49.500 138 12638.15 -6.42 54494.97 88888.00 2016-05-17 19:38:49.625 138 12638.12 -6.40 54494.97 88888.00 2016-05-17 19:38:49.750 138 12638.15 -6.40 54495.00 88888.00 2016-05-17 19:38:49.875 138 12638.12 -6.40 54495.00 88888.00 2016-05-17 19:38:50.000 138 12638.05 -6.38 54495.00 88888.00 2016-05-17 19:38:50.125 138 12638.00 -6.38 54495.00 88888.00 2016-05-17 19:38:50.250 138 12638.00 -6.38 54494.97 88888.00 2016-05-17 19:38:50.375 138 12638.05 -6.40 54494.97 88888.00 2016-05-17 19:38:50.500 138 12638.02 -6.38 54494.97 88888.00 2016-05-17 19:38:50.625 138 12638.00 -6.38 54495.00 88888.00 2016-05-17 19:38:50.750 138 12638.00 -6.33 54495.03 88888.00 2016-05-17 19:38:50.875 138 12637.98 -6.38 54495.00 88888.00 2016-05-17 19:38:51.000 138 12637.98 -6.38 54495.00 88888.00 2016-05-17 19:38:51.125 138 12638.00 -6.33 54495.00 88888.00 2016-05-17 19:38:51.250 138 12637.95 -6.33 54495.03 88888.00 2016-05-17 19:38:51.375 138 12637.88 -6.30 54495.00 88888.00 2016-05-17 19:38:51.500 138 12637.90 -6.30 54495.03 88888.00 2016-05-17 19:38:51.625 138 12637.88 -6.30 54495.03 88888.00 2016-05-17 19:38:51.750 138 12637.90 -6.30 54495.00 88888.00 2016-05-17 19:38:51.875 138 12637.88 -6.30 54495.00 88888.00 2016-05-17 19:38:52.000 138 12637.88 -6.28 54494.97 88888.00 2016-05-17 19:38:52.125 138 12637.88 -6.25 54495.03 88888.00 2016-05-17 19:38:52.250 138 12637.80 -6.28 54495.03 88888.00 2016-05-17 19:38:52.375 138 12637.75 -6.25 54495.05 88888.00 2016-05-17 19:38:52.500 138 12637.73 -6.28 54495.05 88888.00 2016-05-17 19:38:52.625 138 12637.73 -6.25 54495.05 88888.00 2016-05-17 19:38:52.750 138 12637.75 -6.22 54495.07 88888.00 2016-05-17 19:38:52.875 138 12637.73 -6.20 54495.07 88888.00 2016-05-17 19:38:53.000 138 12637.67 -6.17 54495.07 88888.00 2016-05-17 19:38:53.125 138 12637.70 -6.17 54495.07 88888.00 2016-05-17 19:38:53.250 138 12637.73 -6.20 54495.07 88888.00 2016-05-17 19:38:53.375 138 12637.70 -6.17 54495.07 88888.00 2016-05-17 19:38:53.500 138 12637.65 -6.22 54495.10 88888.00 2016-05-17 19:38:53.625 138 12637.67 -6.20 54495.07 88888.00 2016-05-17 19:38:53.750 138 12637.67 -6.20 54495.10 88888.00 2016-05-17 19:38:53.875 138 12637.65 -6.20 54495.10 88888.00 2016-05-17 19:38:54.000 138 12637.67 -6.20 54495.10 88888.00 2016-05-17 19:38:54.125 138 12637.73 -6.20 54495.07 88888.00 2016-05-17 19:38:54.250 138 12637.62 -6.20 54495.07 88888.00 2016-05-17 19:38:54.375 138 12637.60 -6.12 54495.07 88888.00 2016-05-17 19:38:54.500 138 12637.60 -6.12 54495.07 88888.00 2016-05-17 19:38:54.625 138 12637.60 -6.12 54495.07 88888.00 2016-05-17 19:38:54.750 138 12637.62 -6.12 54495.10 88888.00 2016-05-17 19:38:54.875 138 12637.67 -6.12 54495.10 88888.00 2016-05-17 19:38:55.000 138 12637.67 -6.10 54495.10 88888.00 2016-05-17 19:38:55.125 138 12637.60 -6.12 54495.12 88888.00 2016-05-17 19:38:55.250 138 12637.58 -6.15 54495.10 88888.00 2016-05-17 19:38:55.375 138 12637.58 -6.12 54495.12 88888.00 2016-05-17 19:38:55.500 138 12637.55 -6.12 54495.10 88888.00 2016-05-17 19:38:55.625 138 12637.58 -6.10 54495.10 88888.00 2016-05-17 19:38:55.750 138 12637.62 -6.10 54495.12 88888.00 2016-05-17 19:38:55.875 138 12637.58 -6.10 54495.10 88888.00 2016-05-17 19:38:56.000 138 12637.55 -6.05 54495.10 88888.00 2016-05-17 19:38:56.125 138 12637.55 -6.05 54495.12 88888.00 2016-05-17 19:38:56.250 138 12637.55 -6.08 54495.12 88888.00 2016-05-17 19:38:56.375 138 12637.58 -6.05 54495.10 88888.00 2016-05-17 19:38:56.500 138 12637.60 -6.03 54495.12 88888.00 2016-05-17 19:38:56.625 138 12637.55 -5.97 54495.12 88888.00 2016-05-17 19:38:56.750 138 12637.52 -6.03 54495.12 88888.00 2016-05-17 19:38:56.875 138 12637.52 -6.05 54495.10 88888.00 2016-05-17 19:38:57.000 138 12637.52 -6.03 54495.10 88888.00 2016-05-17 19:38:57.125 138 12637.60 -6.03 54495.10 88888.00 2016-05-17 19:38:57.250 138 12637.55 -6.03 54495.10 88888.00 2016-05-17 19:38:57.375 138 12637.55 -6.03 54495.10 88888.00 2016-05-17 19:38:57.500 138 12637.55 -6.00 54495.12 88888.00 2016-05-17 19:38:57.625 138 12637.52 -5.97 54495.15 88888.00 2016-05-17 19:38:57.750 138 12637.58 -5.95 54495.15 88888.00 2016-05-17 19:38:57.875 138 12637.58 -5.97 54495.15 88888.00 2016-05-17 19:38:58.000 138 12637.58 -5.97 54495.15 88888.00 2016-05-17 19:38:58.125 138 12637.55 -5.97 54495.15 88888.00 2016-05-17 19:38:58.250 138 12637.50 -5.97 54495.15 88888.00 2016-05-17 19:38:58.375 138 12637.52 -5.95 54495.15 88888.00 2016-05-17 19:38:58.500 138 12637.52 -5.95 54495.15 88888.00 2016-05-17 19:38:58.625 138 12637.52 -5.97 54495.18 88888.00 2016-05-17 19:38:58.750 138 12637.55 -5.95 54495.18 88888.00 2016-05-17 19:38:58.875 138 12637.55 -5.92 54495.18 88888.00 2016-05-17 19:38:59.000 138 12637.58 -5.92 54495.18 88888.00 2016-05-17 19:38:59.125 138 12637.55 -5.95 54495.18 88888.00 2016-05-17 19:38:59.250 138 12637.50 -5.95 54495.18 88888.00 2016-05-17 19:38:59.375 138 12637.55 -5.95 54495.18 88888.00 2016-05-17 19:38:59.500 138 12637.52 -5.95 54495.18 88888.00 2016-05-17 19:38:59.625 138 12637.52 -5.95 54495.18 88888.00 2016-05-17 19:38:59.750 138 12637.60 -5.95 54495.18 88888.00 2016-05-17 19:38:59.875 138 12637.62 -5.90 54495.20 88888.00 2016-05-17 19:39:00.000 138 12637.58 -5.90 54495.18 88888.00 2016-05-17 19:39:00.125 138 12637.55 -5.92 54495.18 88888.00 2016-05-17 19:39:00.250 138 12637.52 -5.92 54495.18 88888.00 2016-05-17 19:39:00.375 138 12637.55 -5.90 54495.15 88888.00 2016-05-17 19:39:00.500 138 12637.52 -5.90 54495.15 88888.00 2016-05-17 19:39:00.625 138 12637.55 -5.88 54495.18 88888.00 2016-05-17 19:39:00.750 138 12637.60 -5.83 54495.20 88888.00 2016-05-17 19:39:00.875 138 12637.67 -5.83 54495.15 88888.00 2016-05-17 19:39:01.000 138 12637.67 -5.85 54495.12 88888.00 2016-05-17 19:39:01.125 138 12637.62 -5.88 54495.15 88888.00 2016-05-17 19:39:01.250 138 12637.62 -5.88 54495.12 88888.00 2016-05-17 19:39:01.375 138 12637.65 -5.85 54495.12 88888.00 2016-05-17 19:39:01.500 138 12637.67 -5.83 54495.12 88888.00 2016-05-17 19:39:01.625 138 12637.75 -5.83 54495.12 88888.00 2016-05-17 19:39:01.750 138 12637.75 -5.83 54495.12 88888.00 2016-05-17 19:39:01.875 138 12637.73 -5.80 54495.18 88888.00 2016-05-17 19:39:02.000 138 12637.73 -5.80 54495.15 88888.00 2016-05-17 19:39:02.125 138 12637.73 -5.80 54495.15 88888.00 2016-05-17 19:39:02.250 138 12637.77 -5.80 54495.12 88888.00 2016-05-17 19:39:02.375 138 12637.80 -5.78 54495.15 88888.00 2016-05-17 19:39:02.500 138 12637.75 -5.75 54495.15 88888.00 2016-05-17 19:39:02.625 138 12637.77 -5.75 54495.18 88888.00 2016-05-17 19:39:02.750 138 12637.83 -5.75 54495.18 88888.00 2016-05-17 19:39:02.875 138 12637.83 -5.75 54495.15 88888.00 2016-05-17 19:39:03.000 138 12637.85 -5.75 54495.12 88888.00 2016-05-17 19:39:03.125 138 12637.88 -5.75 54495.12 88888.00 2016-05-17 19:39:03.250 138 12637.88 -5.72 54495.10 88888.00 2016-05-17 19:39:03.375 138 12637.88 -5.72 54495.10 88888.00 2016-05-17 19:39:03.500 138 12637.90 -5.72 54495.10 88888.00 2016-05-17 19:39:03.625 138 12637.92 -5.72 54495.10 88888.00 2016-05-17 19:39:03.750 138 12638.00 -5.72 54495.10 88888.00 2016-05-17 19:39:03.875 138 12638.05 -5.70 54495.07 88888.00 2016-05-17 19:39:04.000 138 12638.05 -5.70 54495.07 88888.00 2016-05-17 19:39:04.125 138 12638.02 -5.70 54495.07 88888.00 2016-05-17 19:39:04.250 138 12638.05 -5.67 54495.07 88888.00 2016-05-17 19:39:04.375 138 12638.10 -5.67 54495.07 88888.00 2016-05-17 19:39:04.500 138 12638.17 -5.67 54495.07 88888.00 2016-05-17 19:39:04.625 138 12638.15 -5.67 54495.10 88888.00 2016-05-17 19:39:04.750 138 12638.15 -5.70 54495.07 88888.00 2016-05-17 19:39:04.875 138 12638.12 -5.70 54495.07 88888.00 2016-05-17 19:39:05.000 138 12638.12 -5.67 54495.07 88888.00 2016-05-17 19:39:05.125 138 12638.12 -5.62 54495.10 88888.00 2016-05-17 19:39:05.250 138 12638.15 -5.62 54495.10 88888.00 2016-05-17 19:39:05.375 138 12638.15 -5.65 54495.07 88888.00 2016-05-17 19:39:05.500 138 12638.15 -5.65 54495.05 88888.00 2016-05-17 19:39:05.625 138 12638.20 -5.62 54495.05 88888.00 2016-05-17 19:39:05.750 138 12638.25 -5.60 54495.05 88888.00 2016-05-17 19:39:05.875 138 12638.30 -5.60 54495.07 88888.00 2016-05-17 19:39:06.000 138 12638.33 -5.60 54495.03 88888.00 2016-05-17 19:39:06.125 138 12638.35 -5.60 54495.00 88888.00 2016-05-17 19:39:06.250 138 12638.33 -5.60 54495.00 88888.00 2016-05-17 19:39:06.375 138 12638.30 -5.55 54494.97 88888.00 2016-05-17 19:39:06.500 138 12638.30 -5.55 54494.97 88888.00 2016-05-17 19:39:06.625 138 12638.33 -5.58 54495.00 88888.00 2016-05-17 19:39:06.750 138 12638.35 -5.58 54494.97 88888.00 2016-05-17 19:39:06.875 138 12638.38 -5.60 54494.97 88888.00 2016-05-17 19:39:07.000 138 12638.40 -5.58 54494.95 88888.00 2016-05-17 19:39:07.125 138 12638.45 -5.55 54494.97 88888.00 2016-05-17 19:39:07.250 138 12638.45 -5.53 54495.00 88888.00 2016-05-17 19:39:07.375 138 12638.40 -5.55 54494.95 88888.00 2016-05-17 19:39:07.500 138 12638.42 -5.53 54494.95 88888.00 2016-05-17 19:39:07.625 138 12638.50 -5.50 54494.93 88888.00 2016-05-17 19:39:07.750 138 12638.52 -5.50 54494.95 88888.00 2016-05-17 19:39:07.875 138 12638.50 -5.50 54494.95 88888.00 2016-05-17 19:39:08.000 138 12638.48 -5.50 54494.95 88888.00 2016-05-17 19:39:08.125 138 12638.52 -5.50 54494.90 88888.00 2016-05-17 19:39:08.250 138 12638.58 -5.55 54494.88 88888.00 2016-05-17 19:39:08.375 138 12638.62 -5.53 54494.90 88888.00 2016-05-17 19:39:08.500 138 12638.52 -5.55 54494.93 88888.00 2016-05-17 19:39:08.625 138 12638.58 -5.53 54494.93 88888.00 2016-05-17 19:39:08.750 138 12638.65 -5.50 54494.90 88888.00 2016-05-17 19:39:08.875 138 12638.65 -5.50 54494.88 88888.00 2016-05-17 19:39:09.000 138 12638.60 -5.50 54494.88 88888.00 2016-05-17 19:39:09.125 138 12638.60 -5.47 54494.88 88888.00 2016-05-17 19:39:09.250 138 12638.70 -5.50 54494.95 88888.00 2016-05-17 19:39:09.375 138 12638.80 -5.47 54494.93 88888.00 2016-05-17 19:39:09.500 138 12638.80 -5.50 54494.88 88888.00 2016-05-17 19:39:09.625 138 12638.77 -5.50 54494.88 88888.00 2016-05-17 19:39:09.750 138 12638.80 -5.50 54494.88 88888.00 2016-05-17 19:39:09.875 138 12638.83 -5.47 54494.85 88888.00 2016-05-17 19:39:10.000 138 12638.85 -5.50 54494.82 88888.00 2016-05-17 19:39:10.125 138 12638.88 -5.50 54494.85 88888.00 2016-05-17 19:39:10.250 138 12638.83 -5.53 54494.88 88888.00 2016-05-17 19:39:10.375 138 12638.80 -5.53 54494.85 88888.00 2016-05-17 19:39:10.500 138 12638.83 -5.50 54494.85 88888.00 2016-05-17 19:39:10.625 138 12638.90 -5.50 54494.85 88888.00 2016-05-17 19:39:10.750 138 12638.95 -5.50 54494.88 88888.00 2016-05-17 19:39:10.875 138 12638.92 -5.50 54494.88 88888.00 2016-05-17 19:39:11.000 138 12638.95 -5.50 54494.88 88888.00 2016-05-17 19:39:11.125 138 12638.92 -5.50 54494.88 88888.00 2016-05-17 19:39:11.250 138 12638.85 -5.50 54494.88 88888.00 2016-05-17 19:39:11.375 138 12638.88 -5.53 54494.88 88888.00 2016-05-17 19:39:11.500 138 12638.95 -5.55 54494.88 88888.00 2016-05-17 19:39:11.625 138 12639.00 -5.53 54494.85 88888.00 2016-05-17 19:39:11.750 138 12639.05 -5.53 54494.88 88888.00 2016-05-17 19:39:11.875 138 12639.05 -5.53 54494.85 88888.00 2016-05-17 19:39:12.000 138 12639.08 -5.53 54494.82 88888.00 2016-05-17 19:39:12.125 138 12639.08 -5.55 54494.82 88888.00 2016-05-17 19:39:12.250 138 12639.02 -5.58 54494.82 88888.00 2016-05-17 19:39:12.375 138 12639.08 -5.55 54494.80 88888.00 2016-05-17 19:39:12.500 138 12639.12 -5.55 54494.80 88888.00 2016-05-17 19:39:12.625 138 12639.15 -5.58 54494.80 88888.00 2016-05-17 19:39:12.750 138 12639.10 -5.53 54494.80 88888.00 2016-05-17 19:39:12.875 138 12639.02 -5.55 54494.80 88888.00 2016-05-17 19:39:13.000 138 12639.02 -5.55 54494.80 88888.00 2016-05-17 19:39:13.125 138 12639.02 -5.55 54494.80 88888.00 2016-05-17 19:39:13.250 138 12639.08 -5.55 54494.80 88888.00 2016-05-17 19:39:13.375 138 12639.10 -5.58 54494.80 88888.00 2016-05-17 19:39:13.500 138 12639.10 -5.58 54494.82 88888.00 2016-05-17 19:39:13.625 138 12639.02 -5.58 54494.82 88888.00 2016-05-17 19:39:13.750 138 12639.00 -5.58 54494.82 88888.00 2016-05-17 19:39:13.875 138 12639.00 -5.60 54494.82 88888.00 2016-05-17 19:39:14.000 138 12639.05 -5.60 54494.82 88888.00 2016-05-17 19:39:14.125 138 12639.02 -5.62 54494.80 88888.00 2016-05-17 19:39:14.250 138 12639.05 -5.65 54494.82 88888.00 2016-05-17 19:39:14.375 138 12639.12 -5.65 54494.80 88888.00 2016-05-17 19:39:14.500 138 12639.15 -5.67 54494.80 88888.00 2016-05-17 19:39:14.625 138 12639.15 -5.67 54494.80 88888.00 2016-05-17 19:39:14.750 138 12639.12 -5.65 54494.82 88888.00 2016-05-17 19:39:14.875 138 12639.10 -5.67 54494.82 88888.00 2016-05-17 19:39:15.000 138 12639.12 -5.70 54494.82 88888.00 2016-05-17 19:39:15.125 138 12639.08 -5.70 54494.82 88888.00 2016-05-17 19:39:15.250 138 12639.08 -5.72 54494.80 88888.00 2016-05-17 19:39:15.375 138 12639.10 -5.72 54494.82 88888.00 2016-05-17 19:39:15.500 138 12639.10 -5.72 54494.82 88888.00 2016-05-17 19:39:15.625 138 12639.12 -5.72 54494.80 88888.00 2016-05-17 19:39:15.750 138 12639.12 -5.72 54494.85 88888.00 2016-05-17 19:39:15.875 138 12639.02 -5.72 54494.82 88888.00 2016-05-17 19:39:16.000 138 12639.00 -5.78 54494.82 88888.00 2016-05-17 19:39:16.125 138 12638.98 -5.78 54494.85 88888.00 2016-05-17 19:39:16.250 138 12638.98 -5.80 54494.85 88888.00 2016-05-17 19:39:16.375 138 12639.00 -5.80 54494.88 88888.00 2016-05-17 19:39:16.500 138 12639.02 -5.80 54494.88 88888.00 2016-05-17 19:39:16.625 138 12639.00 -5.83 54494.88 88888.00 2016-05-17 19:39:16.750 138 12638.95 -5.83 54494.88 88888.00 2016-05-17 19:39:16.875 138 12638.98 -5.85 54494.90 88888.00 2016-05-17 19:39:17.000 138 12638.98 -5.88 54494.88 88888.00 2016-05-17 19:39:17.125 138 12639.02 -5.90 54494.90 88888.00 2016-05-17 19:39:17.250 138 12639.02 -5.88 54494.95 88888.00 2016-05-17 19:39:17.375 138 12638.98 -5.85 54494.95 88888.00 2016-05-17 19:39:17.500 138 12638.95 -5.88 54494.93 88888.00 2016-05-17 19:39:17.625 138 12639.00 -5.88 54494.93 88888.00 2016-05-17 19:39:17.750 138 12639.02 -5.90 54494.93 88888.00 2016-05-17 19:39:17.875 138 12639.02 -5.92 54494.93 88888.00 2016-05-17 19:39:18.000 138 12639.00 -5.90 54494.93 88888.00 2016-05-17 19:39:18.125 138 12638.98 -5.92 54494.93 88888.00 2016-05-17 19:39:18.250 138 12638.98 -5.95 54494.93 88888.00 2016-05-17 19:39:18.375 138 12639.05 -5.97 54494.90 88888.00 2016-05-17 19:39:18.500 138 12639.05 -5.95 54494.90 88888.00 2016-05-17 19:39:18.625 138 12639.05 -5.95 54494.90 88888.00 2016-05-17 19:39:18.750 138 12639.00 -5.97 54494.90 88888.00 2016-05-17 19:39:18.875 138 12638.95 -5.97 54494.93 88888.00 2016-05-17 19:39:19.000 138 12638.98 -5.95 54494.90 88888.00 2016-05-17 19:39:19.125 138 12638.95 -5.97 54494.90 88888.00 2016-05-17 19:39:19.250 138 12638.92 -6.00 54494.93 88888.00 2016-05-17 19:39:19.375 138 12638.98 -5.95 54494.93 88888.00 2016-05-17 19:39:19.500 138 12639.00 -5.95 54494.93 88888.00 2016-05-17 19:39:19.625 138 12639.02 -5.97 54494.95 88888.00 2016-05-17 19:39:19.750 138 12638.95 -5.97 54494.93 88888.00 2016-05-17 19:39:19.875 138 12638.88 -5.97 54494.93 88888.00 2016-05-17 19:39:20.000 138 12638.92 -5.97 54494.90 88888.00 2016-05-17 19:39:20.125 138 12638.92 -6.00 54494.93 88888.00 2016-05-17 19:39:20.250 138 12638.95 -6.00 54494.93 88888.00 2016-05-17 19:39:20.375 138 12639.00 -5.97 54494.93 88888.00 2016-05-17 19:39:20.500 138 12639.02 -6.00 54494.93 88888.00 2016-05-17 19:39:20.625 138 12639.00 -6.00 54494.93 88888.00 2016-05-17 19:39:20.750 138 12639.00 -5.97 54494.93 88888.00 2016-05-17 19:39:20.875 138 12639.08 -5.97 54494.93 88888.00 2016-05-17 19:39:21.000 138 12639.05 -6.00 54494.93 88888.00 2016-05-17 19:39:21.125 138 12639.00 -6.00 54494.93 88888.00 2016-05-17 19:39:21.250 138 12638.92 -5.97 54495.00 88888.00 2016-05-17 19:39:21.375 138 12638.98 -5.97 54494.97 88888.00 2016-05-17 19:39:21.500 138 12639.02 -5.97 54494.95 88888.00 2016-05-17 19:39:21.625 138 12639.00 -6.00 54494.95 88888.00 2016-05-17 19:39:21.750 138 12638.95 -6.00 54494.95 88888.00 2016-05-17 19:39:21.875 138 12638.88 -6.03 54494.90 88888.00 2016-05-17 19:39:22.000 138 12638.85 -6.00 54494.93 88888.00 2016-05-17 19:39:22.125 138 12638.90 -6.00 54494.95 88888.00 2016-05-17 19:39:22.250 138 12638.98 -6.00 54494.97 88888.00 2016-05-17 19:39:22.375 138 12639.02 -6.00 54494.97 88888.00 2016-05-17 19:39:22.500 138 12639.05 -6.00 54494.97 88888.00 2016-05-17 19:39:22.625 138 12639.00 -6.03 54494.95 88888.00 2016-05-17 19:39:22.750 138 12638.98 -6.03 54494.97 88888.00 2016-05-17 19:39:22.875 138 12639.00 -6.03 54494.97 88888.00 2016-05-17 19:39:23.000 138 12638.98 -6.03 54494.95 88888.00 2016-05-17 19:39:23.125 138 12638.98 -6.03 54494.95 88888.00 2016-05-17 19:39:23.250 138 12639.00 -6.03 54494.95 88888.00 2016-05-17 19:39:23.375 138 12639.05 -6.03 54494.95 88888.00 2016-05-17 19:39:23.500 138 12639.05 -6.03 54494.95 88888.00 2016-05-17 19:39:23.625 138 12639.08 -6.00 54494.95 88888.00 2016-05-17 19:39:23.750 138 12639.05 -5.97 54494.95 88888.00 2016-05-17 19:39:23.875 138 12639.10 -5.97 54494.95 88888.00 2016-05-17 19:39:24.000 138 12639.10 -5.97 54494.90 88888.00 2016-05-17 19:39:24.125 138 12639.12 -5.97 54494.95 88888.00 2016-05-17 19:39:24.250 138 12639.12 -6.00 54494.95 88888.00 2016-05-17 19:39:24.375 138 12639.15 -6.03 54494.95 88888.00 2016-05-17 19:39:24.500 138 12639.12 -6.00 54494.95 88888.00 2016-05-17 19:39:24.625 138 12639.15 -5.97 54494.95 88888.00 2016-05-17 19:39:24.750 138 12639.15 -5.97 54494.93 88888.00 2016-05-17 19:39:24.875 138 12639.20 -5.97 54494.95 88888.00 2016-05-17 19:39:25.000 138 12639.23 -5.97 54494.95 88888.00 2016-05-17 19:39:25.125 138 12639.20 -5.95 54494.95 88888.00 2016-05-17 19:39:25.250 138 12639.17 -5.95 54494.95 88888.00 2016-05-17 19:39:25.375 138 12639.23 -5.95 54494.95 88888.00 2016-05-17 19:39:25.500 138 12639.17 -6.00 54494.93 88888.00 2016-05-17 19:39:25.625 138 12639.17 -6.00 54494.90 88888.00 2016-05-17 19:39:25.750 138 12639.20 -5.95 54494.93 88888.00 2016-05-17 19:39:25.875 138 12639.25 -5.90 54494.93 88888.00 2016-05-17 19:39:26.000 138 12639.27 -5.95 54494.93 88888.00 2016-05-17 19:39:26.125 138 12639.30 -5.95 54494.93 88888.00 2016-05-17 19:39:26.250 138 12639.30 -5.97 54494.93 88888.00 2016-05-17 19:39:26.375 138 12639.27 -5.92 54494.93 88888.00 2016-05-17 19:39:26.500 138 12639.30 -5.92 54494.93 88888.00 2016-05-17 19:39:26.625 138 12639.30 -5.92 54494.93 88888.00 2016-05-17 19:39:26.750 138 12639.33 -5.92 54494.93 88888.00 2016-05-17 19:39:26.875 138 12639.33 -5.95 54494.93 88888.00 2016-05-17 19:39:27.000 138 12639.38 -5.92 54494.93 88888.00 2016-05-17 19:39:27.125 138 12639.33 -5.90 54494.93 88888.00 2016-05-17 19:39:27.250 138 12639.30 -5.92 54494.93 88888.00 2016-05-17 19:39:27.375 138 12639.33 -5.88 54494.93 88888.00 2016-05-17 19:39:27.500 138 12639.40 -5.85 54494.93 88888.00 2016-05-17 19:39:27.625 138 12639.38 -5.88 54494.90 88888.00 2016-05-17 19:39:27.750 138 12639.38 -5.88 54494.93 88888.00 2016-05-17 19:39:27.875 138 12639.38 -5.88 54494.90 88888.00 2016-05-17 19:39:28.000 138 12639.35 -5.85 54494.93 88888.00 2016-05-17 19:39:28.125 138 12639.38 -5.88 54494.93 88888.00 2016-05-17 19:39:28.250 138 12639.40 -5.90 54494.95 88888.00 2016-05-17 19:39:28.375 138 12639.42 -5.85 54494.95 88888.00 2016-05-17 19:39:28.500 138 12639.42 -5.85 54494.95 88888.00 2016-05-17 19:39:28.625 138 12639.38 -5.90 54494.95 88888.00 2016-05-17 19:39:28.750 138 12639.38 -5.92 54494.97 88888.00 2016-05-17 19:39:28.875 138 12639.38 -5.88 54494.95 88888.00 2016-05-17 19:39:29.000 138 12639.40 -5.88 54494.93 88888.00 2016-05-17 19:39:29.125 138 12639.40 -5.85 54494.95 88888.00 2016-05-17 19:39:29.250 138 12639.42 -5.88 54494.95 88888.00 2016-05-17 19:39:29.375 138 12639.45 -5.83 54494.97 88888.00 2016-05-17 19:39:29.500 138 12639.45 -5.83 54494.97 88888.00 2016-05-17 19:39:29.625 138 12639.45 -5.83 54494.95 88888.00 2016-05-17 19:39:29.750 138 12639.48 -5.83 54494.95 88888.00 2016-05-17 19:39:29.875 138 12639.45 -5.83 54494.95 88888.00 2016-05-17 19:39:30.000 138 12639.48 -5.83 54494.95 88888.00 2016-05-17 19:39:30.125 138 12639.55 -5.83 54494.95 88888.00 2016-05-17 19:39:30.250 138 12639.52 -5.83 54494.95 88888.00 2016-05-17 19:39:30.375 138 12639.58 -5.80 54494.93 88888.00 2016-05-17 19:39:30.500 138 12639.58 -5.75 54494.93 88888.00 2016-05-17 19:39:30.625 138 12639.55 -5.75 54494.95 88888.00 2016-05-17 19:39:30.750 138 12639.58 -5.72 54494.95 88888.00 2016-05-17 19:39:30.875 138 12639.58 -5.70 54494.93 88888.00 2016-05-17 19:39:31.000 138 12639.50 -5.72 54494.93 88888.00 2016-05-17 19:39:31.125 138 12639.50 -5.70 54494.95 88888.00 2016-05-17 19:39:31.250 138 12639.48 -5.70 54494.95 88888.00 2016-05-17 19:39:31.375 138 12639.48 -5.67 54494.97 88888.00 2016-05-17 19:39:31.500 138 12639.52 -5.70 54494.95 88888.00 2016-05-17 19:39:31.625 138 12639.52 -5.67 54494.97 88888.00 2016-05-17 19:39:31.750 138 12639.52 -5.67 54494.95 88888.00 2016-05-17 19:39:31.875 138 12639.52 -5.65 54494.95 88888.00 2016-05-17 19:39:32.000 138 12639.52 -5.62 54494.95 88888.00 2016-05-17 19:39:32.125 138 12639.55 -5.62 54494.93 88888.00 2016-05-17 19:39:32.250 138 12639.55 -5.65 54494.93 88888.00 2016-05-17 19:39:32.375 138 12639.55 -5.62 54494.93 88888.00 2016-05-17 19:39:32.500 138 12639.48 -5.60 54494.95 88888.00 2016-05-17 19:39:32.625 138 12639.48 -5.62 54494.93 88888.00 2016-05-17 19:39:32.750 138 12639.50 -5.62 54494.93 88888.00 2016-05-17 19:39:32.875 138 12639.50 -5.60 54494.93 88888.00 2016-05-17 19:39:33.000 138 12639.50 -5.55 54494.90 88888.00 2016-05-17 19:39:33.125 138 12639.48 -5.55 54494.93 88888.00 2016-05-17 19:39:33.250 138 12639.50 -5.55 54494.93 88888.00 2016-05-17 19:39:33.375 138 12639.50 -5.53 54494.90 88888.00 2016-05-17 19:39:33.500 138 12639.50 -5.50 54494.93 88888.00 2016-05-17 19:39:33.625 138 12639.52 -5.50 54494.93 88888.00 2016-05-17 19:39:33.750 138 12639.52 -5.50 54494.90 88888.00 2016-05-17 19:39:33.875 138 12639.42 -5.47 54494.90 88888.00 2016-05-17 19:39:34.000 138 12639.48 -5.47 54494.90 88888.00 2016-05-17 19:39:34.125 138 12639.55 -5.45 54494.93 88888.00 2016-05-17 19:39:34.250 138 12639.55 -5.45 54494.93 88888.00 2016-05-17 19:39:34.375 138 12639.52 -5.45 54494.93 88888.00 2016-05-17 19:39:34.500 138 12639.50 -5.40 54494.93 88888.00 2016-05-17 19:39:34.625 138 12639.55 -5.40 54494.95 88888.00 2016-05-17 19:39:34.750 138 12639.55 -5.35 54494.93 88888.00 2016-05-17 19:39:34.875 138 12639.50 -5.35 54494.93 88888.00 2016-05-17 19:39:35.000 138 12639.45 -5.35 54494.93 88888.00 2016-05-17 19:39:35.125 138 12639.50 -5.35 54494.93 88888.00 2016-05-17 19:39:35.250 138 12639.55 -5.35 54494.97 88888.00 2016-05-17 19:39:35.375 138 12639.58 -5.33 54494.97 88888.00 2016-05-17 19:39:35.500 138 12639.48 -5.33 54494.97 88888.00 2016-05-17 19:39:35.625 138 12639.45 -5.35 54494.95 88888.00 2016-05-17 19:39:35.750 138 12639.42 -5.33 54494.90 88888.00 2016-05-17 19:39:35.875 138 12639.45 -5.30 54494.93 88888.00 2016-05-17 19:39:36.000 138 12639.48 -5.25 54494.90 88888.00 2016-05-17 19:39:36.125 138 12639.52 -5.22 54494.95 88888.00 2016-05-17 19:39:36.250 138 12639.50 -5.20 54494.95 88888.00 2016-05-17 19:39:36.375 138 12639.50 -5.15 54494.95 88888.00 2016-05-17 19:39:36.500 138 12639.50 -5.17 54494.93 88888.00 2016-05-17 19:39:36.625 138 12639.50 -5.15 54494.95 88888.00 2016-05-17 19:39:36.750 138 12639.52 -5.15 54494.95 88888.00 2016-05-17 19:39:36.875 138 12639.50 -5.12 54494.93 88888.00 2016-05-17 19:39:37.000 138 12639.52 -5.10 54494.90 88888.00 2016-05-17 19:39:37.125 138 12639.58 -5.10 54494.93 88888.00 2016-05-17 19:39:37.250 138 12639.50 -5.12 54494.93 88888.00 2016-05-17 19:39:37.375 138 12639.50 -5.10 54494.95 88888.00 2016-05-17 19:39:37.500 138 12639.50 -5.08 54494.93 88888.00 2016-05-17 19:39:37.625 138 12639.50 -5.05 54494.95 88888.00 2016-05-17 19:39:37.750 138 12639.50 -5.03 54494.93 88888.00 2016-05-17 19:39:37.875 138 12639.50 -5.00 54494.93 88888.00 2016-05-17 19:39:38.000 138 12639.45 -5.00 54494.93 88888.00 2016-05-17 19:39:38.125 138 12639.38 -5.00 54494.93 88888.00 2016-05-17 19:39:38.250 138 12639.38 -5.00 54494.97 88888.00 2016-05-17 19:39:38.375 138 12639.45 -5.00 54494.95 88888.00 2016-05-17 19:39:38.500 138 12639.42 -5.00 54494.95 88888.00 2016-05-17 19:39:38.625 138 12639.40 -4.97 54494.95 88888.00 2016-05-17 19:39:38.750 138 12639.38 -4.95 54494.97 88888.00 2016-05-17 19:39:38.875 138 12639.35 -4.92 54494.97 88888.00 2016-05-17 19:39:39.000 138 12639.42 -4.90 54494.95 88888.00 2016-05-17 19:39:39.125 138 12639.38 -4.92 54494.95 88888.00 2016-05-17 19:39:39.250 138 12639.35 -4.92 54494.95 88888.00 2016-05-17 19:39:39.375 138 12639.35 -4.88 54494.95 88888.00 2016-05-17 19:39:39.500 138 12639.38 -4.88 54494.95 88888.00 2016-05-17 19:39:39.625 138 12639.42 -4.88 54494.95 88888.00 2016-05-17 19:39:39.750 138 12639.40 -4.88 54494.95 88888.00 2016-05-17 19:39:39.875 138 12639.33 -4.85 54494.93 88888.00 2016-05-17 19:39:40.000 138 12639.30 -4.83 54494.93 88888.00 2016-05-17 19:39:40.125 138 12639.35 -4.80 54494.95 88888.00 2016-05-17 19:39:40.250 138 12639.30 -4.80 54494.97 88888.00 2016-05-17 19:39:40.375 138 12639.30 -4.80 54494.95 88888.00 2016-05-17 19:39:40.500 138 12639.27 -4.78 54494.97 88888.00 2016-05-17 19:39:40.625 138 12639.30 -4.72 54495.00 88888.00 2016-05-17 19:39:40.750 138 12639.30 -4.75 54495.00 88888.00 2016-05-17 19:39:40.875 138 12639.30 -4.78 54495.00 88888.00 2016-05-17 19:39:41.000 138 12639.30 -4.75 54495.00 88888.00 2016-05-17 19:39:41.125 138 12639.27 -4.75 54495.05 88888.00 2016-05-17 19:39:41.250 138 12639.23 -4.72 54495.07 88888.00 2016-05-17 19:39:41.375 138 12639.23 -4.70 54495.05 88888.00 2016-05-17 19:39:41.500 138 12639.15 -4.72 54495.07 88888.00 2016-05-17 19:39:41.625 138 12639.20 -4.70 54495.07 88888.00 2016-05-17 19:39:41.750 138 12639.20 -4.67 54495.07 88888.00 2016-05-17 19:39:41.875 138 12639.23 -4.67 54495.05 88888.00 2016-05-17 19:39:42.000 138 12639.23 -4.70 54495.05 88888.00 2016-05-17 19:39:42.125 138 12639.25 -4.70 54495.07 88888.00 2016-05-17 19:39:42.250 138 12639.17 -4.67 54495.07 88888.00 2016-05-17 19:39:42.375 138 12639.08 -4.62 54495.07 88888.00 2016-05-17 19:39:42.500 138 12638.98 -4.60 54495.10 88888.00 2016-05-17 19:39:42.625 138 12639.00 -4.62 54495.12 88888.00 2016-05-17 19:39:42.750 138 12639.02 -4.62 54495.10 88888.00 2016-05-17 19:39:42.875 138 12639.02 -4.62 54495.10 88888.00 2016-05-17 19:39:43.000 138 12639.05 -4.65 54495.07 88888.00 2016-05-17 19:39:43.125 138 12639.10 -4.60 54495.10 88888.00 2016-05-17 19:39:43.250 138 12639.05 -4.60 54495.12 88888.00 2016-05-17 19:39:43.375 138 12639.10 -4.62 54495.12 88888.00 2016-05-17 19:39:43.500 138 12639.08 -4.60 54495.12 88888.00 2016-05-17 19:39:43.625 138 12639.08 -4.58 54495.15 88888.00 2016-05-17 19:39:43.750 138 12639.00 -4.58 54495.15 88888.00 2016-05-17 19:39:43.875 138 12638.98 -4.60 54495.15 88888.00 2016-05-17 19:39:44.000 138 12638.98 -4.60 54495.15 88888.00 2016-05-17 19:39:44.125 138 12638.92 -4.60 54495.18 88888.00 2016-05-17 19:39:44.250 138 12638.88 -4.58 54495.18 88888.00 2016-05-17 19:39:44.375 138 12638.88 -4.58 54495.15 88888.00 2016-05-17 19:39:44.500 138 12638.88 -4.60 54495.15 88888.00 2016-05-17 19:39:44.625 138 12638.90 -4.58 54495.18 88888.00 2016-05-17 19:39:44.750 138 12638.90 -4.60 54495.18 88888.00 2016-05-17 19:39:44.875 138 12638.83 -4.62 54495.15 88888.00 2016-05-17 19:39:45.000 138 12638.83 -4.60 54495.18 88888.00 2016-05-17 19:39:45.125 138 12638.85 -4.62 54495.20 88888.00 2016-05-17 19:39:45.250 138 12638.80 -4.65 54495.20 88888.00 2016-05-17 19:39:45.375 138 12638.85 -4.62 54495.20 88888.00 2016-05-17 19:39:45.500 138 12638.85 -4.65 54495.20 88888.00 2016-05-17 19:39:45.625 138 12638.83 -4.65 54495.22 88888.00 2016-05-17 19:39:45.750 138 12638.83 -4.67 54495.22 88888.00 2016-05-17 19:39:45.875 138 12638.80 -4.67 54495.25 88888.00 2016-05-17 19:39:46.000 138 12638.77 -4.65 54495.22 88888.00 2016-05-17 19:39:46.125 138 12638.67 -4.65 54495.25 88888.00 2016-05-17 19:39:46.250 138 12638.60 -4.72 54495.25 88888.00 2016-05-17 19:39:46.375 138 12638.60 -4.67 54495.28 88888.00 2016-05-17 19:39:46.500 138 12638.67 -4.67 54495.32 88888.00 2016-05-17 19:39:46.625 138 12638.70 -4.67 54495.32 88888.00 2016-05-17 19:39:46.750 138 12638.58 -4.72 54495.32 88888.00 2016-05-17 19:39:46.875 138 12638.45 -4.75 54495.35 88888.00 2016-05-17 19:39:47.000 138 12638.42 -4.72 54495.32 88888.00 2016-05-17 19:39:47.125 138 12638.50 -4.72 54495.38 88888.00 2016-05-17 19:39:47.250 138 12638.52 -4.72 54495.43 88888.00 2016-05-17 19:39:47.375 138 12638.52 -4.72 54495.40 88888.00 2016-05-17 19:39:47.500 138 12638.48 -4.78 54495.38 88888.00 2016-05-17 19:39:47.625 138 12638.50 -4.80 54495.38 88888.00 2016-05-17 19:39:47.750 138 12638.55 -4.80 54495.40 88888.00 2016-05-17 19:39:47.875 138 12638.50 -4.83 54495.40 88888.00 2016-05-17 19:39:48.000 138 12638.45 -4.85 54495.38 88888.00 2016-05-17 19:39:48.125 138 12638.40 -4.85 54495.43 88888.00 2016-05-17 19:39:48.250 138 12638.35 -4.85 54495.45 88888.00 2016-05-17 19:39:48.375 138 12638.35 -4.85 54495.43 88888.00 2016-05-17 19:39:48.500 138 12638.35 -4.88 54495.38 88888.00 2016-05-17 19:39:48.625 138 12638.35 -4.88 54495.40 88888.00 2016-05-17 19:39:48.750 138 12638.33 -4.88 54495.43 88888.00 2016-05-17 19:39:48.875 138 12638.38 -4.88 54495.45 88888.00 2016-05-17 19:39:49.000 138 12638.30 -4.88 54495.43 88888.00 2016-05-17 19:39:49.125 138 12638.25 -4.85 54495.43 88888.00 2016-05-17 19:39:49.250 138 12638.23 -4.90 54495.47 88888.00 2016-05-17 19:39:49.375 138 12638.23 -4.90 54495.45 88888.00 2016-05-17 19:39:49.500 138 12638.27 -4.90 54495.45 88888.00 2016-05-17 19:39:49.625 138 12638.30 -4.92 54495.45 88888.00 2016-05-17 19:39:49.750 138 12638.30 -4.97 54495.43 88888.00 2016-05-17 19:39:49.875 138 12638.30 -5.00 54495.45 88888.00 2016-05-17 19:39:50.000 138 12638.27 -5.00 54495.43 88888.00 2016-05-17 19:39:50.125 138 12638.27 -5.00 54495.45 88888.00 2016-05-17 19:39:50.250 138 12638.30 -5.00 54495.47 88888.00 2016-05-17 19:39:50.375 138 12638.30 -5.03 54495.45 88888.00 2016-05-17 19:39:50.500 138 12638.25 -5.05 54495.45 88888.00 2016-05-17 19:39:50.625 138 12638.30 -5.08 54495.47 88888.00 2016-05-17 19:39:50.750 138 12638.38 -5.08 54495.47 88888.00 2016-05-17 19:39:50.875 138 12638.38 -5.08 54495.45 88888.00 2016-05-17 19:39:51.000 138 12638.42 -5.12 54495.43 88888.00 2016-05-17 19:39:51.125 138 12638.40 -5.12 54495.43 88888.00 2016-05-17 19:39:51.250 138 12638.40 -5.10 54495.43 88888.00 2016-05-17 19:39:51.375 138 12638.45 -5.10 54495.47 88888.00 2016-05-17 19:39:51.500 138 12638.42 -5.10 54495.47 88888.00 2016-05-17 19:39:51.625 138 12638.45 -5.12 54495.47 88888.00 2016-05-17 19:39:51.750 138 12638.48 -5.17 54495.45 88888.00 2016-05-17 19:39:51.875 138 12638.50 -5.15 54495.47 88888.00 2016-05-17 19:39:52.000 138 12638.48 -5.17 54495.47 88888.00 2016-05-17 19:39:52.125 138 12638.50 -5.20 54495.47 88888.00 2016-05-17 19:39:52.250 138 12638.52 -5.20 54495.47 88888.00 2016-05-17 19:39:52.375 138 12638.60 -5.22 54495.47 88888.00 2016-05-17 19:39:52.500 138 12638.62 -5.20 54495.50 88888.00 2016-05-17 19:39:52.625 138 12638.67 -5.25 54495.47 88888.00 2016-05-17 19:39:52.750 138 12638.67 -5.25 54495.47 88888.00 2016-05-17 19:39:52.875 138 12638.73 -5.28 54495.47 88888.00 2016-05-17 19:39:53.000 138 12638.75 -5.25 54495.43 88888.00 2016-05-17 19:39:53.125 138 12638.75 -5.25 54495.45 88888.00 2016-05-17 19:39:53.250 138 12638.77 -5.28 54495.43 88888.00 2016-05-17 19:39:53.375 138 12638.83 -5.28 54495.40 88888.00 2016-05-17 19:39:53.500 138 12638.85 -5.30 54495.43 88888.00 2016-05-17 19:39:53.625 138 12638.88 -5.30 54495.45 88888.00 2016-05-17 19:39:53.750 138 12638.90 -5.28 54495.40 88888.00 2016-05-17 19:39:53.875 138 12638.95 -5.28 54495.43 88888.00 2016-05-17 19:39:54.000 138 12638.98 -5.28 54495.40 88888.00 2016-05-17 19:39:54.125 138 12638.98 -5.30 54495.40 88888.00 2016-05-17 19:39:54.250 138 12638.95 -5.33 54495.43 88888.00 2016-05-17 19:39:54.375 138 12638.98 -5.28 54495.38 88888.00 2016-05-17 19:39:54.500 138 12638.98 -5.25 54495.38 88888.00 2016-05-17 19:39:54.625 138 12639.00 -5.28 54495.38 88888.00 2016-05-17 19:39:54.750 138 12638.98 -5.28 54495.38 88888.00 2016-05-17 19:39:54.875 138 12639.02 -5.28 54495.35 88888.00 2016-05-17 19:39:55.000 138 12639.15 -5.33 54495.32 88888.00 2016-05-17 19:39:55.125 138 12639.20 -5.30 54495.30 88888.00 2016-05-17 19:39:55.250 138 12639.17 -5.33 54495.32 88888.00 2016-05-17 19:39:55.375 138 12639.17 -5.33 54495.30 88888.00 2016-05-17 19:39:55.500 138 12639.23 -5.30 54495.30 88888.00 2016-05-17 19:39:55.625 138 12639.30 -5.28 54495.28 88888.00 2016-05-17 19:39:55.750 138 12639.30 -5.28 54495.28 88888.00 2016-05-17 19:39:55.875 138 12639.35 -5.33 54495.28 88888.00 2016-05-17 19:39:56.000 138 12639.40 -5.30 54495.25 88888.00 2016-05-17 19:39:56.125 138 12639.42 -5.30 54495.28 88888.00 2016-05-17 19:39:56.250 138 12639.48 -5.30 54495.28 88888.00 2016-05-17 19:39:56.375 138 12639.55 -5.30 54495.28 88888.00 2016-05-17 19:39:56.500 138 12639.52 -5.30 54495.28 88888.00 2016-05-17 19:39:56.625 138 12639.60 -5.33 54495.25 88888.00 2016-05-17 19:39:56.750 138 12639.75 -5.30 54495.25 88888.00 2016-05-17 19:39:56.875 138 12639.77 -5.25 54495.22 88888.00 2016-05-17 19:39:57.000 138 12639.75 -5.30 54495.20 88888.00 2016-05-17 19:39:57.125 138 12639.77 -5.33 54495.20 88888.00 2016-05-17 19:39:57.250 138 12639.88 -5.33 54495.20 88888.00 2016-05-17 19:39:57.375 138 12639.92 -5.33 54495.18 88888.00 2016-05-17 19:39:57.500 138 12639.90 -5.28 54495.18 88888.00 2016-05-17 19:39:57.625 138 12639.98 -5.25 54495.15 88888.00 2016-05-17 19:39:57.750 138 12640.05 -5.30 54495.18 88888.00 2016-05-17 19:39:57.875 138 12640.08 -5.30 54495.18 88888.00 2016-05-17 19:39:58.000 138 12640.05 -5.30 54495.15 88888.00 2016-05-17 19:39:58.125 138 12640.10 -5.30 54495.15 88888.00 2016-05-17 19:39:58.250 138 12640.15 -5.30 54495.15 88888.00 2016-05-17 19:39:58.375 138 12640.15 -5.30 54495.15 88888.00 2016-05-17 19:39:58.500 138 12640.17 -5.30 54495.20 88888.00 2016-05-17 19:39:58.625 138 12640.20 -5.33 54495.18 88888.00 2016-05-17 19:39:58.750 138 12640.23 -5.30 54495.18 88888.00 2016-05-17 19:39:58.875 138 12640.25 -5.25 54495.15 88888.00 2016-05-17 19:39:59.000 138 12640.30 -5.25 54495.12 88888.00 2016-05-17 19:39:59.125 138 12640.30 -5.28 54495.12 88888.00 2016-05-17 19:39:59.250 138 12640.27 -5.30 54495.15 88888.00 2016-05-17 19:39:59.375 138 12640.30 -5.30 54495.15 88888.00 2016-05-17 19:39:59.500 138 12640.27 -5.28 54495.12 88888.00 2016-05-17 19:39:59.625 138 12640.38 -5.28 54495.12 88888.00 2016-05-17 19:39:59.750 138 12640.40 -5.28 54495.10 88888.00 2016-05-17 19:39:59.875 138 12640.40 -5.25 54495.12 88888.00 2016-05-17 19:40:00.000 138 12640.45 -5.28 54495.07 88888.00 2016-05-17 19:40:00.125 138 12640.50 -5.30 54495.10 88888.00 2016-05-17 19:40:00.250 138 12640.52 -5.33 54495.10 88888.00 2016-05-17 19:40:00.375 138 12640.55 -5.30 54495.07 88888.00 2016-05-17 19:40:00.500 138 12640.55 -5.28 54495.07 88888.00 2016-05-17 19:40:00.625 138 12640.55 -5.30 54495.10 88888.00 2016-05-17 19:40:00.750 138 12640.58 -5.28 54495.07 88888.00 2016-05-17 19:40:00.875 138 12640.60 -5.30 54495.05 88888.00 2016-05-17 19:40:01.000 138 12640.60 -5.28 54495.05 88888.00 2016-05-17 19:40:01.125 138 12640.58 -5.28 54495.05 88888.00 2016-05-17 19:40:01.250 138 12640.55 -5.30 54495.05 88888.00 2016-05-17 19:40:01.375 138 12640.60 -5.25 54495.03 88888.00 2016-05-17 19:40:01.500 138 12640.62 -5.25 54495.05 88888.00 2016-05-17 19:40:01.625 138 12640.62 -5.25 54495.05 88888.00 2016-05-17 19:40:01.750 138 12640.60 -5.25 54495.05 88888.00 2016-05-17 19:40:01.875 138 12640.62 -5.28 54495.03 88888.00 2016-05-17 19:40:02.000 138 12640.70 -5.25 54495.05 88888.00 2016-05-17 19:40:02.125 138 12640.67 -5.25 54495.05 88888.00 2016-05-17 19:40:02.250 138 12640.60 -5.28 54495.03 88888.00 2016-05-17 19:40:02.375 138 12640.62 -5.25 54495.03 88888.00 2016-05-17 19:40:02.500 138 12640.65 -5.28 54495.05 88888.00 2016-05-17 19:40:02.625 138 12640.67 -5.28 54495.05 88888.00 2016-05-17 19:40:02.750 138 12640.65 -5.30 54495.05 88888.00 2016-05-17 19:40:02.875 138 12640.70 -5.25 54495.05 88888.00 2016-05-17 19:40:03.000 138 12640.73 -5.25 54495.07 88888.00 2016-05-17 19:40:03.125 138 12640.62 -5.25 54495.03 88888.00 2016-05-17 19:40:03.250 138 12640.55 -5.33 54495.05 88888.00 2016-05-17 19:40:03.375 138 12640.60 -5.30 54495.05 88888.00 2016-05-17 19:40:03.500 138 12640.60 -5.30 54495.07 88888.00 2016-05-17 19:40:03.625 138 12640.62 -5.28 54495.03 88888.00 2016-05-17 19:40:03.750 138 12640.65 -5.30 54495.00 88888.00 2016-05-17 19:40:03.875 138 12640.62 -5.30 54495.00 88888.00 2016-05-17 19:40:04.000 138 12640.62 -5.30 54495.05 88888.00 2016-05-17 19:40:04.125 138 12640.58 -5.28 54495.05 88888.00 2016-05-17 19:40:04.250 138 12640.55 -5.35 54495.07 88888.00 2016-05-17 19:40:04.375 138 12640.58 -5.35 54495.10 88888.00 2016-05-17 19:40:04.500 138 12640.60 -5.35 54495.12 88888.00 2016-05-17 19:40:04.625 138 12640.62 -5.35 54495.10 88888.00 2016-05-17 19:40:04.750 138 12640.62 -5.33 54495.12 88888.00 2016-05-17 19:40:04.875 138 12640.60 -5.33 54495.12 88888.00 2016-05-17 19:40:05.000 138 12640.60 -5.33 54495.10 88888.00 2016-05-17 19:40:05.125 138 12640.58 -5.30 54495.10 88888.00 2016-05-17 19:40:05.250 138 12640.50 -5.33 54495.12 88888.00 2016-05-17 19:40:05.375 138 12640.55 -5.33 54495.15 88888.00 2016-05-17 19:40:05.500 138 12640.55 -5.33 54495.15 88888.00 2016-05-17 19:40:05.625 138 12640.52 -5.33 54495.15 88888.00 2016-05-17 19:40:05.750 138 12640.52 -5.30 54495.15 88888.00 2016-05-17 19:40:05.875 138 12640.48 -5.33 54495.15 88888.00 2016-05-17 19:40:06.000 138 12640.40 -5.35 54495.15 88888.00 2016-05-17 19:40:06.125 138 12640.42 -5.35 54495.15 88888.00 2016-05-17 19:40:06.250 138 12640.45 -5.30 54495.18 88888.00 2016-05-17 19:40:06.375 138 12640.50 -5.28 54495.15 88888.00 2016-05-17 19:40:06.500 138 12640.48 -5.33 54495.15 88888.00 2016-05-17 19:40:06.625 138 12640.42 -5.35 54495.15 88888.00 2016-05-17 19:40:06.750 138 12640.40 -5.35 54495.12 88888.00 2016-05-17 19:40:06.875 138 12640.40 -5.33 54495.12 88888.00 2016-05-17 19:40:07.000 138 12640.40 -5.33 54495.12 88888.00 2016-05-17 19:40:07.125 138 12640.35 -5.33 54495.15 88888.00 2016-05-17 19:40:07.250 138 12640.33 -5.35 54495.18 88888.00 2016-05-17 19:40:07.375 138 12640.33 -5.35 54495.15 88888.00 2016-05-17 19:40:07.500 138 12640.25 -5.38 54495.15 88888.00 2016-05-17 19:40:07.625 138 12640.25 -5.38 54495.18 88888.00 2016-05-17 19:40:07.750 138 12640.33 -5.35 54495.20 88888.00 2016-05-17 19:40:07.875 138 12640.27 -5.33 54495.20 88888.00 2016-05-17 19:40:08.000 138 12640.25 -5.35 54495.20 88888.00 2016-05-17 19:40:08.125 138 12640.27 -5.35 54495.20 88888.00 2016-05-17 19:40:08.250 138 12640.27 -5.35 54495.22 88888.00 2016-05-17 19:40:08.375 138 12640.30 -5.35 54495.20 88888.00 2016-05-17 19:40:08.500 138 12640.30 -5.35 54495.20 88888.00 2016-05-17 19:40:08.625 138 12640.33 -5.33 54495.22 88888.00 2016-05-17 19:40:08.750 138 12640.35 -5.33 54495.22 88888.00 2016-05-17 19:40:08.875 138 12640.25 -5.33 54495.22 88888.00 2016-05-17 19:40:09.000 138 12640.15 -5.30 54495.22 88888.00 2016-05-17 19:40:09.125 138 12640.10 -5.28 54495.25 88888.00 2016-05-17 19:40:09.250 138 12640.08 -5.30 54495.25 88888.00 2016-05-17 19:40:09.375 138 12640.10 -5.30 54495.22 88888.00 2016-05-17 19:40:09.500 138 12640.12 -5.22 54495.22 88888.00 2016-05-17 19:40:09.625 138 12640.15 -5.25 54495.22 88888.00 2016-05-17 19:40:09.750 138 12640.12 -5.25 54495.22 88888.00 2016-05-17 19:40:09.875 138 12640.10 -5.20 54495.25 88888.00 2016-05-17 19:40:10.000 138 12640.05 -5.22 54495.25 88888.00 2016-05-17 19:40:10.125 138 12640.08 -5.25 54495.28 88888.00 2016-05-17 19:40:10.250 138 12640.08 -5.28 54495.25 88888.00 2016-05-17 19:40:10.375 138 12640.08 -5.25 54495.25 88888.00 2016-05-17 19:40:10.500 138 12640.00 -5.20 54495.30 88888.00 2016-05-17 19:40:10.625 138 12640.00 -5.20 54495.32 88888.00 2016-05-17 19:40:10.750 138 12639.98 -5.22 54495.30 88888.00 2016-05-17 19:40:10.875 138 12639.90 -5.17 54495.30 88888.00 2016-05-17 19:40:11.000 138 12639.83 -5.15 54495.30 88888.00 2016-05-17 19:40:11.125 138 12639.80 -5.15 54495.30 88888.00 2016-05-17 19:40:11.250 138 12639.75 -5.20 54495.32 88888.00 2016-05-17 19:40:11.375 138 12639.80 -5.15 54495.32 88888.00 2016-05-17 19:40:11.500 138 12639.88 -5.15 54495.32 88888.00 2016-05-17 19:40:11.625 138 12639.85 -5.10 54495.32 88888.00 2016-05-17 19:40:11.750 138 12639.83 -5.10 54495.32 88888.00 2016-05-17 19:40:11.875 138 12639.83 -5.15 54495.35 88888.00 2016-05-17 19:40:12.000 138 12639.80 -5.12 54495.35 88888.00 2016-05-17 19:40:12.125 138 12639.80 -5.10 54495.35 88888.00 2016-05-17 19:40:12.250 138 12639.85 -5.10 54495.35 88888.00 2016-05-17 19:40:12.375 138 12639.75 -5.08 54495.32 88888.00 2016-05-17 19:40:12.500 138 12639.67 -5.05 54495.35 88888.00 2016-05-17 19:40:12.625 138 12639.73 -5.05 54495.35 88888.00 2016-05-17 19:40:12.750 138 12639.75 -5.05 54495.38 88888.00 2016-05-17 19:40:12.875 138 12639.75 -5.00 54495.38 88888.00 2016-05-17 19:40:13.000 138 12639.73 -5.03 54495.35 88888.00 2016-05-17 19:40:13.125 138 12639.75 -4.97 54495.38 88888.00 2016-05-17 19:40:13.250 138 12639.70 -5.00 54495.38 88888.00 2016-05-17 19:40:13.375 138 12639.65 -4.95 54495.35 88888.00 2016-05-17 19:40:13.500 138 12639.60 -4.90 54495.35 88888.00 2016-05-17 19:40:13.625 138 12639.58 -4.90 54495.35 88888.00 2016-05-17 19:40:13.750 138 12639.58 -4.90 54495.38 88888.00 2016-05-17 19:40:13.875 138 12639.60 -4.88 54495.35 88888.00 2016-05-17 19:40:14.000 138 12639.60 -4.88 54495.35 88888.00 2016-05-17 19:40:14.125 138 12639.58 -4.90 54495.38 88888.00 2016-05-17 19:40:14.250 138 12639.50 -4.92 54495.38 88888.00 2016-05-17 19:40:14.375 138 12639.45 -4.88 54495.35 88888.00 2016-05-17 19:40:14.500 138 12639.42 -4.88 54495.35 88888.00 2016-05-17 19:40:14.625 138 12639.40 -4.85 54495.35 88888.00 2016-05-17 19:40:14.750 138 12639.45 -4.85 54495.35 88888.00 2016-05-17 19:40:14.875 138 12639.52 -4.83 54495.35 88888.00 2016-05-17 19:40:15.000 138 12639.55 -4.83 54495.35 88888.00 2016-05-17 19:40:15.125 138 12639.52 -4.83 54495.38 88888.00 2016-05-17 19:40:15.250 138 12639.55 -4.80 54495.38 88888.00 2016-05-17 19:40:15.375 138 12639.52 -4.80 54495.38 88888.00 2016-05-17 19:40:15.500 138 12639.45 -4.80 54495.38 88888.00 2016-05-17 19:40:15.625 138 12639.42 -4.80 54495.38 88888.00 2016-05-17 19:40:15.750 138 12639.40 -4.75 54495.40 88888.00 2016-05-17 19:40:15.875 138 12639.33 -4.75 54495.40 88888.00 2016-05-17 19:40:16.000 138 12639.40 -4.78 54495.38 88888.00 2016-05-17 19:40:16.125 138 12639.40 -4.78 54495.40 88888.00 2016-05-17 19:40:16.250 138 12639.35 -4.78 54495.40 88888.00 2016-05-17 19:40:16.375 138 12639.38 -4.78 54495.40 88888.00 2016-05-17 19:40:16.500 138 12639.35 -4.78 54495.40 88888.00 2016-05-17 19:40:16.625 138 12639.38 -4.72 54495.43 88888.00 2016-05-17 19:40:16.750 138 12639.38 -4.72 54495.43 88888.00 2016-05-17 19:40:16.875 138 12639.35 -4.75 54495.40 88888.00 2016-05-17 19:40:17.000 138 12639.38 -4.72 54495.38 88888.00 2016-05-17 19:40:17.125 138 12639.42 -4.72 54495.43 88888.00 2016-05-17 19:40:17.250 138 12639.38 -4.72 54495.43 88888.00 2016-05-17 19:40:17.375 138 12639.40 -4.70 54495.40 88888.00 2016-05-17 19:40:17.500 138 12639.40 -4.70 54495.45 88888.00 2016-05-17 19:40:17.625 138 12639.35 -4.70 54495.45 88888.00 2016-05-17 19:40:17.750 138 12639.30 -4.67 54495.45 88888.00 2016-05-17 19:40:17.875 138 12639.30 -4.65 54495.45 88888.00 2016-05-17 19:40:18.000 138 12639.30 -4.67 54495.43 88888.00 2016-05-17 19:40:18.125 138 12639.35 -4.65 54495.45 88888.00 2016-05-17 19:40:18.250 138 12639.30 -4.65 54495.47 88888.00 2016-05-17 19:40:18.375 138 12639.33 -4.65 54495.45 88888.00 2016-05-17 19:40:18.500 138 12639.30 -4.62 54495.45 88888.00 2016-05-17 19:40:18.625 138 12639.33 -4.60 54495.47 88888.00 2016-05-17 19:40:18.750 138 12639.33 -4.60 54495.47 88888.00 2016-05-17 19:40:18.875 138 12639.30 -4.62 54495.45 88888.00 2016-05-17 19:40:19.000 138 12639.27 -4.62 54495.43 88888.00 2016-05-17 19:40:19.125 138 12639.30 -4.62 54495.45 88888.00 2016-05-17 19:40:19.250 138 12639.33 -4.60 54495.47 88888.00 2016-05-17 19:40:19.375 138 12639.33 -4.60 54495.47 88888.00 2016-05-17 19:40:19.500 138 12639.33 -4.60 54495.47 88888.00 2016-05-17 19:40:19.625 138 12639.35 -4.60 54495.47 88888.00 2016-05-17 19:40:19.750 138 12639.30 -4.60 54495.47 88888.00 2016-05-17 19:40:19.875 138 12639.27 -4.58 54495.45 88888.00 2016-05-17 19:40:20.000 138 12639.20 -4.58 54495.45 88888.00 2016-05-17 19:40:20.125 138 12639.20 -4.58 54495.47 88888.00 2016-05-17 19:40:20.250 138 12639.17 -4.60 54495.50 88888.00 2016-05-17 19:40:20.375 138 12639.20 -4.60 54495.47 88888.00 2016-05-17 19:40:20.500 138 12639.20 -4.60 54495.50 88888.00 2016-05-17 19:40:20.625 138 12639.23 -4.58 54495.47 88888.00 2016-05-17 19:40:20.750 138 12639.27 -4.60 54495.47 88888.00 2016-05-17 19:40:20.875 138 12639.25 -4.58 54495.53 88888.00 2016-05-17 19:40:21.000 138 12639.17 -4.58 54495.50 88888.00 2016-05-17 19:40:21.125 138 12639.23 -4.60 54495.50 88888.00 2016-05-17 19:40:21.250 138 12639.23 -4.58 54495.47 88888.00 2016-05-17 19:40:21.375 138 12639.23 -4.55 54495.47 88888.00 2016-05-17 19:40:21.500 138 12639.23 -4.55 54495.50 88888.00 2016-05-17 19:40:21.625 138 12639.20 -4.58 54495.47 88888.00 2016-05-17 19:40:21.750 138 12639.17 -4.58 54495.47 88888.00 2016-05-17 19:40:21.875 138 12639.20 -4.53 54495.50 88888.00 2016-05-17 19:40:22.000 138 12639.23 -4.53 54495.53 88888.00 2016-05-17 19:40:22.125 138 12639.23 -4.55 54495.55 88888.00 2016-05-17 19:40:22.250 138 12639.23 -4.55 54495.57 88888.00 2016-05-17 19:40:22.375 138 12639.23 -4.53 54495.57 88888.00 2016-05-17 19:40:22.500 138 12639.27 -4.53 54495.57 88888.00 2016-05-17 19:40:22.625 138 12639.25 -4.53 54495.57 88888.00 2016-05-17 19:40:22.750 138 12639.20 -4.53 54495.60 88888.00 2016-05-17 19:40:22.875 138 12639.20 -4.50 54495.53 88888.00 2016-05-17 19:40:23.000 138 12639.27 -4.47 54495.53 88888.00 2016-05-17 19:40:23.125 138 12639.27 -4.47 54495.50 88888.00 2016-05-17 19:40:23.250 138 12639.27 -4.50 54495.55 88888.00 2016-05-17 19:40:23.375 138 12639.27 -4.47 54495.57 88888.00 2016-05-17 19:40:23.500 138 12639.25 -4.45 54495.57 88888.00 2016-05-17 19:40:23.625 138 12639.23 -4.40 54495.53 88888.00 2016-05-17 19:40:23.750 138 12639.25 -4.38 54495.53 88888.00 2016-05-17 19:40:23.875 138 12639.23 -4.38 54495.55 88888.00 2016-05-17 19:40:24.000 138 12639.23 -4.38 54495.55 88888.00 2016-05-17 19:40:24.125 138 12639.25 -4.35 54495.53 88888.00 2016-05-17 19:40:24.250 138 12639.23 -4.33 54495.55 88888.00 2016-05-17 19:40:24.375 138 12639.20 -4.33 54495.53 88888.00 2016-05-17 19:40:24.500 138 12639.20 -4.30 54495.50 88888.00 2016-05-17 19:40:24.625 138 12639.23 -4.28 54495.53 88888.00 2016-05-17 19:40:24.750 138 12639.27 -4.28 54495.50 88888.00 2016-05-17 19:40:24.875 138 12639.33 -4.28 54495.50 88888.00 2016-05-17 19:40:25.000 138 12639.35 -4.28 54495.43 88888.00 2016-05-17 19:40:25.125 138 12639.35 -4.28 54495.47 88888.00 2016-05-17 19:40:25.250 138 12639.33 -4.25 54495.50 88888.00 2016-05-17 19:40:25.375 138 12639.38 -4.22 54495.50 88888.00 2016-05-17 19:40:25.500 138 12639.42 -4.17 54495.47 88888.00 2016-05-17 19:40:25.625 138 12639.48 -4.15 54495.45 88888.00 2016-05-17 19:40:25.750 138 12639.48 -4.17 54495.45 88888.00 2016-05-17 19:40:25.875 138 12639.48 -4.15 54495.47 88888.00 2016-05-17 19:40:26.000 138 12639.48 -4.10 54495.45 88888.00 2016-05-17 19:40:26.125 138 12639.45 -4.10 54495.43 88888.00 2016-05-17 19:40:26.250 138 12639.50 -4.10 54495.45 88888.00 2016-05-17 19:40:26.375 138 12639.50 -4.05 54495.43 88888.00 2016-05-17 19:40:26.500 138 12639.48 -4.05 54495.43 88888.00 2016-05-17 19:40:26.625 138 12639.52 -4.03 54495.45 88888.00 2016-05-17 19:40:26.750 138 12639.55 -4.00 54495.45 88888.00 2016-05-17 19:40:26.875 138 12639.65 -3.98 54495.45 88888.00 2016-05-17 19:40:27.000 138 12639.67 -3.98 54495.43 88888.00 2016-05-17 19:40:27.125 138 12639.65 -3.95 54495.40 88888.00 2016-05-17 19:40:27.250 138 12639.60 -3.95 54495.43 88888.00 2016-05-17 19:40:27.375 138 12639.60 -3.95 54495.40 88888.00 2016-05-17 19:40:27.500 138 12639.60 -3.90 54495.38 88888.00 2016-05-17 19:40:27.625 138 12639.62 -3.88 54495.40 88888.00 2016-05-17 19:40:27.750 138 12639.65 -3.85 54495.38 88888.00 2016-05-17 19:40:27.875 138 12639.67 -3.80 54495.35 88888.00 2016-05-17 19:40:28.000 138 12639.70 -3.80 54495.32 88888.00 2016-05-17 19:40:28.125 138 12639.70 -3.80 54495.35 88888.00 2016-05-17 19:40:28.250 138 12639.70 -3.77 54495.38 88888.00 2016-05-17 19:40:28.375 138 12639.73 -3.77 54495.40 88888.00 2016-05-17 19:40:28.500 138 12639.77 -3.73 54495.38 88888.00 2016-05-17 19:40:28.625 138 12639.88 -3.70 54495.38 88888.00 2016-05-17 19:40:28.750 138 12639.90 -3.67 54495.40 88888.00 2016-05-17 19:40:28.875 138 12639.95 -3.65 54495.38 88888.00 2016-05-17 19:40:29.000 138 12639.95 -3.62 54495.38 88888.00 2016-05-17 19:40:29.125 138 12639.95 -3.60 54495.38 88888.00 2016-05-17 19:40:29.250 138 12639.98 -3.58 54495.40 88888.00 2016-05-17 19:40:29.375 138 12640.00 -3.55 54495.38 88888.00 2016-05-17 19:40:29.500 138 12639.98 -3.55 54495.35 88888.00 2016-05-17 19:40:29.625 138 12640.00 -3.52 54495.35 88888.00 2016-05-17 19:40:29.750 138 12640.08 -3.48 54495.32 88888.00 2016-05-17 19:40:29.875 138 12640.08 -3.45 54495.32 88888.00 2016-05-17 19:40:30.000 138 12640.08 -3.45 54495.32 88888.00 2016-05-17 19:40:30.125 138 12640.08 -3.45 54495.30 88888.00 2016-05-17 19:40:30.250 138 12640.08 -3.40 54495.32 88888.00 2016-05-17 19:40:30.375 138 12640.12 -3.35 54495.30 88888.00 2016-05-17 19:40:30.500 138 12640.17 -3.33 54495.28 88888.00 2016-05-17 19:40:30.625 138 12640.23 -3.33 54495.28 88888.00 2016-05-17 19:40:30.750 138 12640.23 -3.30 54495.28 88888.00 2016-05-17 19:40:30.875 138 12640.20 -3.27 54495.25 88888.00 2016-05-17 19:40:31.000 138 12640.23 -3.25 54495.25 88888.00 2016-05-17 19:40:31.125 138 12640.25 -3.23 54495.28 88888.00 2016-05-17 19:40:31.250 138 12640.30 -3.23 54495.25 88888.00 2016-05-17 19:40:31.375 138 12640.33 -3.20 54495.25 88888.00 2016-05-17 19:40:31.500 138 12640.35 -3.20 54495.22 88888.00 2016-05-17 19:40:31.625 138 12640.42 -3.17 54495.20 88888.00 2016-05-17 19:40:31.750 138 12640.42 -3.15 54495.22 88888.00 2016-05-17 19:40:31.875 138 12640.42 -3.12 54495.22 88888.00 2016-05-17 19:40:32.000 138 12640.48 -3.10 54495.22 88888.00 2016-05-17 19:40:32.125 138 12640.55 -3.12 54495.22 88888.00 2016-05-17 19:40:32.250 138 12640.55 -3.12 54495.20 88888.00 2016-05-17 19:40:32.375 138 12640.58 -3.05 54495.22 88888.00 2016-05-17 19:40:32.500 138 12640.55 -3.00 54495.22 88888.00 2016-05-17 19:40:32.625 138 12640.55 -3.02 54495.22 88888.00 2016-05-17 19:40:32.750 138 12640.52 -3.02 54495.22 88888.00 2016-05-17 19:40:32.875 138 12640.52 -3.02 54495.22 88888.00 2016-05-17 19:40:33.000 138 12640.50 -3.00 54495.22 88888.00 2016-05-17 19:40:33.125 138 12640.52 -3.00 54495.25 88888.00 2016-05-17 19:40:33.250 138 12640.52 -3.02 54495.22 88888.00 2016-05-17 19:40:33.375 138 12640.58 -3.00 54495.20 88888.00 2016-05-17 19:40:33.500 138 12640.58 -3.00 54495.20 88888.00 2016-05-17 19:40:33.625 138 12640.58 -2.95 54495.22 88888.00 2016-05-17 19:40:33.750 138 12640.55 -2.95 54495.20 88888.00 2016-05-17 19:40:33.875 138 12640.60 -2.98 54495.20 88888.00 2016-05-17 19:40:34.000 138 12640.67 -2.95 54495.20 88888.00 2016-05-17 19:40:34.125 138 12640.73 -2.95 54495.20 88888.00 2016-05-17 19:40:34.250 138 12640.73 -2.95 54495.22 88888.00 2016-05-17 19:40:34.375 138 12640.67 -2.92 54495.22 88888.00 2016-05-17 19:40:34.500 138 12640.65 -2.95 54495.22 88888.00 2016-05-17 19:40:34.625 138 12640.75 -2.92 54495.22 88888.00 2016-05-17 19:40:34.750 138 12640.85 -2.95 54495.22 88888.00 2016-05-17 19:40:34.875 138 12640.83 -2.92 54495.22 88888.00 2016-05-17 19:40:35.000 138 12640.77 -2.92 54495.20 88888.00 2016-05-17 19:40:35.125 138 12640.77 -2.90 54495.22 88888.00 2016-05-17 19:40:35.250 138 12640.80 -2.92 54495.22 88888.00 2016-05-17 19:40:35.375 138 12640.85 -2.90 54495.25 88888.00 2016-05-17 19:40:35.500 138 12640.83 -2.90 54495.22 88888.00 2016-05-17 19:40:35.625 138 12640.80 -2.90 54495.22 88888.00 2016-05-17 19:40:35.750 138 12640.80 -2.90 54495.22 88888.00 2016-05-17 19:40:35.875 138 12640.83 -2.90 54495.25 88888.00 2016-05-17 19:40:36.000 138 12640.90 -2.88 54495.22 88888.00 2016-05-17 19:40:36.125 138 12640.88 -2.85 54495.22 88888.00 2016-05-17 19:40:36.250 138 12640.80 -2.83 54495.22 88888.00 2016-05-17 19:40:36.375 138 12640.80 -2.83 54495.22 88888.00 2016-05-17 19:40:36.500 138 12640.80 -2.85 54495.20 88888.00 2016-05-17 19:40:36.625 138 12640.85 -2.85 54495.22 88888.00 2016-05-17 19:40:36.750 138 12640.85 -2.88 54495.20 88888.00 2016-05-17 19:40:36.875 138 12640.85 -2.83 54495.20 88888.00 2016-05-17 19:40:37.000 138 12640.88 -2.85 54495.22 88888.00 2016-05-17 19:40:37.125 138 12640.85 -2.85 54495.25 88888.00 2016-05-17 19:40:37.250 138 12640.85 -2.90 54495.22 88888.00 2016-05-17 19:40:37.375 138 12640.85 -2.85 54495.22 88888.00 2016-05-17 19:40:37.500 138 12640.83 -2.85 54495.25 88888.00 2016-05-17 19:40:37.625 138 12640.80 -2.85 54495.28 88888.00 2016-05-17 19:40:37.750 138 12640.80 -2.85 54495.25 88888.00 2016-05-17 19:40:37.875 138 12640.80 -2.88 54495.25 88888.00 2016-05-17 19:40:38.000 138 12640.80 -2.85 54495.25 88888.00 2016-05-17 19:40:38.125 138 12640.85 -2.85 54495.25 88888.00 2016-05-17 19:40:38.250 138 12640.90 -2.88 54495.25 88888.00 2016-05-17 19:40:38.375 138 12640.98 -2.88 54495.22 88888.00 2016-05-17 19:40:38.500 138 12640.95 -2.88 54495.25 88888.00 2016-05-17 19:40:38.625 138 12640.88 -2.88 54495.25 88888.00 2016-05-17 19:40:38.750 138 12640.83 -2.88 54495.25 88888.00 2016-05-17 19:40:38.875 138 12640.83 -2.85 54495.25 88888.00 2016-05-17 19:40:39.000 138 12640.90 -2.88 54495.25 88888.00 2016-05-17 19:40:39.125 138 12640.90 -2.88 54495.25 88888.00 2016-05-17 19:40:39.250 138 12640.83 -2.85 54495.25 88888.00 2016-05-17 19:40:39.375 138 12640.88 -2.85 54495.25 88888.00 2016-05-17 19:40:39.500 138 12640.88 -2.80 54495.25 88888.00 2016-05-17 19:40:39.625 138 12640.85 -2.80 54495.25 88888.00 2016-05-17 19:40:39.750 138 12640.85 -2.80 54495.25 88888.00 2016-05-17 19:40:39.875 138 12640.88 -2.80 54495.25 88888.00 2016-05-17 19:40:40.000 138 12640.90 -2.80 54495.25 88888.00 2016-05-17 19:40:40.125 138 12640.88 -2.80 54495.28 88888.00 2016-05-17 19:40:40.250 138 12640.85 -2.80 54495.30 88888.00 2016-05-17 19:40:40.375 138 12640.88 -2.80 54495.30 88888.00 2016-05-17 19:40:40.500 138 12640.85 -2.80 54495.28 88888.00 2016-05-17 19:40:40.625 138 12640.88 -2.85 54495.28 88888.00 2016-05-17 19:40:40.750 138 12640.88 -2.83 54495.32 88888.00 2016-05-17 19:40:40.875 138 12640.83 -2.80 54495.32 88888.00 2016-05-17 19:40:41.000 138 12640.77 -2.83 54495.32 88888.00 2016-05-17 19:40:41.125 138 12640.73 -2.80 54495.32 88888.00 2016-05-17 19:40:41.250 138 12640.75 -2.77 54495.32 88888.00 2016-05-17 19:40:41.375 138 12640.75 -2.83 54495.32 88888.00 2016-05-17 19:40:41.500 138 12640.70 -2.83 54495.35 88888.00 2016-05-17 19:40:41.625 138 12640.75 -2.77 54495.35 88888.00 2016-05-17 19:40:41.750 138 12640.77 -2.80 54495.32 88888.00 2016-05-17 19:40:41.875 138 12640.75 -2.77 54495.35 88888.00 2016-05-17 19:40:42.000 138 12640.75 -2.73 54495.35 88888.00 2016-05-17 19:40:42.125 138 12640.75 -2.75 54495.35 88888.00 2016-05-17 19:40:42.250 138 12640.70 -2.77 54495.35 88888.00 2016-05-17 19:40:42.375 138 12640.70 -2.75 54495.32 88888.00 2016-05-17 19:40:42.500 138 12640.77 -2.75 54495.32 88888.00 2016-05-17 19:40:42.625 138 12640.80 -2.75 54495.30 88888.00 2016-05-17 19:40:42.750 138 12640.75 -2.75 54495.32 88888.00 2016-05-17 19:40:42.875 138 12640.75 -2.73 54495.32 88888.00 2016-05-17 19:40:43.000 138 12640.80 -2.70 54495.35 88888.00 2016-05-17 19:40:43.125 138 12640.80 -2.73 54495.35 88888.00 2016-05-17 19:40:43.250 138 12640.75 -2.75 54495.35 88888.00 2016-05-17 19:40:43.375 138 12640.80 -2.73 54495.35 88888.00 2016-05-17 19:40:43.500 138 12640.83 -2.67 54495.38 88888.00 2016-05-17 19:40:43.625 138 12640.77 -2.65 54495.38 88888.00 2016-05-17 19:40:43.750 138 12640.80 -2.67 54495.38 88888.00 2016-05-17 19:40:43.875 138 12640.85 -2.67 54495.35 88888.00 2016-05-17 19:40:44.000 138 12640.88 -2.65 54495.38 88888.00 2016-05-17 19:40:44.125 138 12640.90 -2.62 54495.38 88888.00 2016-05-17 19:40:44.250 138 12640.85 -2.62 54495.35 88888.00 2016-05-17 19:40:44.375 138 12640.85 -2.60 54495.32 88888.00 2016-05-17 19:40:44.500 138 12640.85 -2.62 54495.35 88888.00 2016-05-17 19:40:44.625 138 12640.83 -2.62 54495.35 88888.00 2016-05-17 19:40:44.750 138 12640.83 -2.58 54495.32 88888.00 2016-05-17 19:40:44.875 138 12640.83 -2.52 54495.30 88888.00 2016-05-17 19:40:45.000 138 12640.85 -2.52 54495.30 88888.00 2016-05-17 19:40:45.125 138 12640.85 -2.50 54495.32 88888.00 2016-05-17 19:40:45.250 138 12640.85 -2.52 54495.35 88888.00 2016-05-17 19:40:45.375 138 12640.85 -2.50 54495.35 88888.00 2016-05-17 19:40:45.500 138 12640.90 -2.50 54495.35 88888.00 2016-05-17 19:40:45.625 138 12640.92 -2.50 54495.32 88888.00 2016-05-17 19:40:45.750 138 12640.95 -2.50 54495.30 88888.00 2016-05-17 19:40:45.875 138 12640.92 -2.50 54495.32 88888.00 2016-05-17 19:40:46.000 138 12640.95 -2.45 54495.30 88888.00 2016-05-17 19:40:46.125 138 12641.00 -2.45 54495.32 88888.00 2016-05-17 19:40:46.250 138 12641.02 -2.42 54495.32 88888.00 2016-05-17 19:40:46.375 138 12641.05 -2.42 54495.32 88888.00 2016-05-17 19:40:46.500 138 12641.08 -2.42 54495.32 88888.00 2016-05-17 19:40:46.625 138 12641.08 -2.40 54495.30 88888.00 2016-05-17 19:40:46.750 138 12641.05 -2.40 54495.35 88888.00 2016-05-17 19:40:46.875 138 12641.00 -2.40 54495.35 88888.00 2016-05-17 19:40:47.000 138 12640.95 -2.38 54495.32 88888.00 2016-05-17 19:40:47.125 138 12641.00 -2.38 54495.35 88888.00 2016-05-17 19:40:47.250 138 12641.10 -2.35 54495.38 88888.00 2016-05-17 19:40:47.375 138 12641.15 -2.35 54495.35 88888.00 2016-05-17 19:40:47.500 138 12641.12 -2.35 54495.35 88888.00 2016-05-17 19:40:47.625 138 12641.05 -2.33 54495.35 88888.00 2016-05-17 19:40:47.750 138 12641.08 -2.33 54495.35 88888.00 2016-05-17 19:40:47.875 138 12641.12 -2.33 54495.35 88888.00 2016-05-17 19:40:48.000 138 12641.17 -2.33 54495.32 88888.00 2016-05-17 19:40:48.125 138 12641.17 -2.33 54495.32 88888.00 2016-05-17 19:40:48.250 138 12641.10 -2.33 54495.32 88888.00 2016-05-17 19:40:48.375 138 12641.15 -2.33 54495.30 88888.00 2016-05-17 19:40:48.500 138 12641.15 -2.30 54495.28 88888.00 2016-05-17 19:40:48.625 138 12641.08 -2.25 54495.28 88888.00 2016-05-17 19:40:48.750 138 12641.08 -2.23 54495.30 88888.00 2016-05-17 19:40:48.875 138 12641.15 -2.23 54495.30 88888.00 2016-05-17 19:40:49.000 138 12641.15 -2.23 54495.28 88888.00 2016-05-17 19:40:49.125 138 12641.20 -2.25 54495.30 88888.00 2016-05-17 19:40:49.250 138 12641.20 -2.23 54495.28 88888.00 2016-05-17 19:40:49.375 138 12641.20 -2.23 54495.28 88888.00 2016-05-17 19:40:49.500 138 12641.23 -2.23 54495.30 88888.00 2016-05-17 19:40:49.625 138 12641.27 -2.25 54495.32 88888.00 2016-05-17 19:40:49.750 138 12641.33 -2.23 54495.28 88888.00 2016-05-17 19:40:49.875 138 12641.38 -2.25 54495.25 88888.00 2016-05-17 19:40:50.000 138 12641.35 -2.25 54495.28 88888.00 2016-05-17 19:40:50.125 138 12641.35 -2.23 54495.30 88888.00 2016-05-17 19:40:50.250 138 12641.33 -2.23 54495.32 88888.00 2016-05-17 19:40:50.375 138 12641.35 -2.25 54495.28 88888.00 2016-05-17 19:40:50.500 138 12641.40 -2.25 54495.28 88888.00 2016-05-17 19:40:50.625 138 12641.48 -2.23 54495.28 88888.00 2016-05-17 19:40:50.750 138 12641.50 -2.23 54495.25 88888.00 2016-05-17 19:40:50.875 138 12641.52 -2.20 54495.28 88888.00 2016-05-17 19:40:51.000 138 12641.52 -2.23 54495.25 88888.00 2016-05-17 19:40:51.125 138 12641.55 -2.23 54495.28 88888.00 2016-05-17 19:40:51.250 138 12641.50 -2.23 54495.28 88888.00 2016-05-17 19:40:51.375 138 12641.52 -2.23 54495.28 88888.00 2016-05-17 19:40:51.500 138 12641.58 -2.23 54495.28 88888.00 2016-05-17 19:40:51.625 138 12641.62 -2.23 54495.28 88888.00 2016-05-17 19:40:51.750 138 12641.60 -2.20 54495.28 88888.00 2016-05-17 19:40:51.875 138 12641.55 -2.23 54495.28 88888.00 2016-05-17 19:40:52.000 138 12641.58 -2.20 54495.28 88888.00 2016-05-17 19:40:52.125 138 12641.62 -2.23 54495.25 88888.00 2016-05-17 19:40:52.250 138 12641.60 -2.27 54495.30 88888.00 2016-05-17 19:40:52.375 138 12641.62 -2.25 54495.30 88888.00 2016-05-17 19:40:52.500 138 12641.65 -2.25 54495.30 88888.00 2016-05-17 19:40:52.625 138 12641.60 -2.25 54495.30 88888.00 2016-05-17 19:40:52.750 138 12641.65 -2.27 54495.30 88888.00 2016-05-17 19:40:52.875 138 12641.67 -2.27 54495.32 88888.00 2016-05-17 19:40:53.000 138 12641.67 -2.30 54495.30 88888.00 2016-05-17 19:40:53.125 138 12641.70 -2.30 54495.30 88888.00 2016-05-17 19:40:53.250 138 12641.65 -2.30 54495.32 88888.00 2016-05-17 19:40:53.375 138 12641.70 -2.33 54495.35 88888.00 2016-05-17 19:40:53.500 138 12641.83 -2.33 54495.30 88888.00 2016-05-17 19:40:53.625 138 12641.83 -2.33 54495.28 88888.00 2016-05-17 19:40:53.750 138 12641.83 -2.33 54495.30 88888.00 2016-05-17 19:40:53.875 138 12641.90 -2.33 54495.30 88888.00 2016-05-17 19:40:54.000 138 12641.88 -2.35 54495.30 88888.00 2016-05-17 19:40:54.125 138 12641.85 -2.35 54495.32 88888.00 2016-05-17 19:40:54.250 138 12641.80 -2.40 54495.32 88888.00 2016-05-17 19:40:54.375 138 12641.85 -2.38 54495.32 88888.00 2016-05-17 19:40:54.500 138 12641.85 -2.33 54495.30 88888.00 2016-05-17 19:40:54.625 138 12641.85 -2.33 54495.32 88888.00 2016-05-17 19:40:54.750 138 12641.85 -2.38 54495.30 88888.00 2016-05-17 19:40:54.875 138 12641.83 -2.38 54495.30 88888.00 2016-05-17 19:40:55.000 138 12641.85 -2.38 54495.28 88888.00 2016-05-17 19:40:55.125 138 12641.85 -2.38 54495.30 88888.00 2016-05-17 19:40:55.250 138 12641.85 -2.40 54495.32 88888.00 2016-05-17 19:40:55.375 138 12641.92 -2.38 54495.32 88888.00 2016-05-17 19:40:55.500 138 12641.95 -2.38 54495.32 88888.00 2016-05-17 19:40:55.625 138 12641.92 -2.40 54495.35 88888.00 2016-05-17 19:40:55.750 138 12641.90 -2.40 54495.32 88888.00 2016-05-17 19:40:55.875 138 12641.90 -2.42 54495.32 88888.00 2016-05-17 19:40:56.000 138 12641.92 -2.42 54495.30 88888.00 2016-05-17 19:40:56.125 138 12641.90 -2.45 54495.32 88888.00 2016-05-17 19:40:56.250 138 12641.90 -2.48 54495.35 88888.00 2016-05-17 19:40:56.375 138 12641.98 -2.45 54495.35 88888.00 2016-05-17 19:40:56.500 138 12641.95 -2.42 54495.38 88888.00 2016-05-17 19:40:56.625 138 12641.98 -2.42 54495.40 88888.00 2016-05-17 19:40:56.750 138 12642.00 -2.48 54495.38 88888.00 2016-05-17 19:40:56.875 138 12642.00 -2.50 54495.35 88888.00 2016-05-17 19:40:57.000 138 12642.00 -2.48 54495.38 88888.00 2016-05-17 19:40:57.125 138 12641.98 -2.48 54495.40 88888.00 2016-05-17 19:40:57.250 138 12641.98 -2.50 54495.40 88888.00 2016-05-17 19:40:57.375 138 12641.95 -2.48 54495.40 88888.00 2016-05-17 19:40:57.500 138 12641.90 -2.48 54495.43 88888.00 2016-05-17 19:40:57.625 138 12641.90 -2.52 54495.43 88888.00 2016-05-17 19:40:57.750 138 12641.92 -2.52 54495.43 88888.00 2016-05-17 19:40:57.875 138 12641.90 -2.50 54495.45 88888.00 2016-05-17 19:40:58.000 138 12641.88 -2.52 54495.43 88888.00 2016-05-17 19:40:58.125 138 12641.83 -2.52 54495.47 88888.00 2016-05-17 19:40:58.250 138 12641.83 -2.52 54495.50 88888.00 2016-05-17 19:40:58.375 138 12641.85 -2.52 54495.50 88888.00 2016-05-17 19:40:58.500 138 12641.85 -2.55 54495.50 88888.00 2016-05-17 19:40:58.625 138 12641.85 -2.58 54495.53 88888.00 2016-05-17 19:40:58.750 138 12641.85 -2.55 54495.50 88888.00 2016-05-17 19:40:58.875 138 12641.85 -2.58 54495.47 88888.00 2016-05-17 19:40:59.000 138 12641.83 -2.60 54495.50 88888.00 2016-05-17 19:40:59.125 138 12641.77 -2.58 54495.53 88888.00 2016-05-17 19:40:59.250 138 12641.73 -2.58 54495.55 88888.00 2016-05-17 19:40:59.375 138 12641.75 -2.58 54495.55 88888.00 2016-05-17 19:40:59.500 138 12641.75 -2.60 54495.55 88888.00 2016-05-17 19:40:59.625 138 12641.70 -2.60 54495.55 88888.00 2016-05-17 19:40:59.750 138 12641.62 -2.62 54495.55 88888.00 2016-05-17 19:40:59.875 138 12641.62 -2.60 54495.55 88888.00 2016-05-17 19:41:00.000 138 12641.60 -2.58 54495.57 88888.00 2016-05-17 19:41:00.125 138 12641.60 -2.60 54495.57 88888.00 2016-05-17 19:41:00.250 138 12641.58 -2.65 54495.55 88888.00 2016-05-17 19:41:00.375 138 12641.60 -2.65 54495.55 88888.00 2016-05-17 19:41:00.500 138 12641.58 -2.65 54495.53 88888.00 2016-05-17 19:41:00.625 138 12641.52 -2.62 54495.55 88888.00 2016-05-17 19:41:00.750 138 12641.45 -2.65 54495.55 88888.00 2016-05-17 19:41:00.875 138 12641.38 -2.65 54495.60 88888.00 2016-05-17 19:41:01.000 138 12641.35 -2.65 54495.60 88888.00 2016-05-17 19:41:01.125 138 12641.38 -2.65 54495.57 88888.00 2016-05-17 19:41:01.250 138 12641.42 -2.65 54495.60 88888.00 2016-05-17 19:41:01.375 138 12641.38 -2.67 54495.60 88888.00 2016-05-17 19:41:01.500 138 12641.33 -2.73 54495.60 88888.00 2016-05-17 19:41:01.625 138 12641.35 -2.70 54495.57 88888.00 2016-05-17 19:41:01.750 138 12641.38 -2.70 54495.60 88888.00 2016-05-17 19:41:01.875 138 12641.35 -2.70 54495.65 88888.00 2016-05-17 19:41:02.000 138 12641.35 -2.73 54495.65 88888.00 2016-05-17 19:41:02.125 138 12641.38 -2.75 54495.65 88888.00 2016-05-17 19:41:02.250 138 12641.33 -2.77 54495.65 88888.00 2016-05-17 19:41:02.375 138 12641.33 -2.73 54495.60 88888.00 2016-05-17 19:41:02.500 138 12641.33 -2.73 54495.65 88888.00 2016-05-17 19:41:02.625 138 12641.30 -2.73 54495.65 88888.00 2016-05-17 19:41:02.750 138 12641.23 -2.75 54495.68 88888.00 2016-05-17 19:41:02.875 138 12641.15 -2.73 54495.68 88888.00 2016-05-17 19:41:03.000 138 12641.15 -2.73 54495.68 88888.00 2016-05-17 19:41:03.125 138 12641.15 -2.75 54495.72 88888.00 2016-05-17 19:41:03.250 138 12641.08 -2.77 54495.72 88888.00 2016-05-17 19:41:03.375 138 12641.08 -2.77 54495.70 88888.00 2016-05-17 19:41:03.500 138 12641.05 -2.77 54495.70 88888.00 2016-05-17 19:41:03.625 138 12641.00 -2.77 54495.70 88888.00 2016-05-17 19:41:03.750 138 12641.02 -2.77 54495.70 88888.00 2016-05-17 19:41:03.875 138 12641.00 -2.77 54495.72 88888.00 2016-05-17 19:41:04.000 138 12640.98 -2.77 54495.75 88888.00 2016-05-17 19:41:04.125 138 12641.00 -2.77 54495.72 88888.00 2016-05-17 19:41:04.250 138 12640.98 -2.83 54495.75 88888.00 2016-05-17 19:41:04.375 138 12640.98 -2.80 54495.75 88888.00 2016-05-17 19:41:04.500 138 12641.00 -2.83 54495.75 88888.00 2016-05-17 19:41:04.625 138 12641.00 -2.77 54495.80 88888.00 2016-05-17 19:41:04.750 138 12640.95 -2.77 54495.80 88888.00 2016-05-17 19:41:04.875 138 12640.90 -2.80 54495.80 88888.00 2016-05-17 19:41:05.000 138 12640.90 -2.83 54495.78 88888.00 2016-05-17 19:41:05.125 138 12641.00 -2.85 54495.78 88888.00 2016-05-17 19:41:05.250 138 12641.02 -2.85 54495.80 88888.00 2016-05-17 19:41:05.375 138 12641.02 -2.83 54495.78 88888.00 2016-05-17 19:41:05.500 138 12640.98 -2.85 54495.78 88888.00 2016-05-17 19:41:05.625 138 12640.92 -2.83 54495.78 88888.00 2016-05-17 19:41:05.750 138 12640.92 -2.83 54495.80 88888.00 2016-05-17 19:41:05.875 138 12640.92 -2.80 54495.80 88888.00 2016-05-17 19:41:06.000 138 12640.98 -2.80 54495.80 88888.00 2016-05-17 19:41:06.125 138 12641.00 -2.77 54495.78 88888.00 2016-05-17 19:41:06.250 138 12640.95 -2.77 54495.78 88888.00 2016-05-17 19:41:06.375 138 12640.95 -2.77 54495.75 88888.00 2016-05-17 19:41:06.500 138 12640.95 -2.75 54495.78 88888.00 2016-05-17 19:41:06.625 138 12640.98 -2.75 54495.78 88888.00 2016-05-17 19:41:06.750 138 12640.95 -2.77 54495.78 88888.00 2016-05-17 19:41:06.875 138 12640.98 -2.75 54495.75 88888.00 2016-05-17 19:41:07.000 138 12641.02 -2.73 54495.78 88888.00 2016-05-17 19:41:07.125 138 12641.02 -2.75 54495.78 88888.00 2016-05-17 19:41:07.250 138 12641.08 -2.75 54495.78 88888.00 2016-05-17 19:41:07.375 138 12641.10 -2.70 54495.78 88888.00 2016-05-17 19:41:07.500 138 12641.17 -2.70 54495.80 88888.00 2016-05-17 19:41:07.625 138 12641.25 -2.70 54495.80 88888.00 2016-05-17 19:41:07.750 138 12641.27 -2.73 54495.75 88888.00 2016-05-17 19:41:07.875 138 12641.33 -2.73 54495.75 88888.00 2016-05-17 19:41:08.000 138 12641.30 -2.70 54495.75 88888.00 2016-05-17 19:41:08.125 138 12641.35 -2.65 54495.75 88888.00 2016-05-17 19:41:08.250 138 12641.40 -2.67 54495.75 88888.00 2016-05-17 19:41:08.375 138 12641.35 -2.67 54495.72 88888.00 2016-05-17 19:41:08.500 138 12641.35 -2.65 54495.72 88888.00 2016-05-17 19:41:08.625 138 12641.38 -2.65 54495.75 88888.00 2016-05-17 19:41:08.750 138 12641.48 -2.62 54495.75 88888.00 2016-05-17 19:41:08.875 138 12641.45 -2.60 54495.72 88888.00 2016-05-17 19:41:09.000 138 12641.45 -2.60 54495.70 88888.00 2016-05-17 19:41:09.125 138 12641.48 -2.60 54495.70 88888.00 2016-05-17 19:41:09.250 138 12641.55 -2.60 54495.72 88888.00 2016-05-17 19:41:09.375 138 12641.65 -2.55 54495.70 88888.00 2016-05-17 19:41:09.500 138 12641.65 -2.55 54495.72 88888.00 2016-05-17 19:41:09.625 138 12641.65 -2.52 54495.72 88888.00 2016-05-17 19:41:09.750 138 12641.65 -2.55 54495.72 88888.00 2016-05-17 19:41:09.875 138 12641.67 -2.55 54495.75 88888.00 2016-05-17 19:41:10.000 138 12641.67 -2.55 54495.75 88888.00 2016-05-17 19:41:10.125 138 12641.65 -2.55 54495.72 88888.00 2016-05-17 19:41:10.250 138 12641.70 -2.55 54495.72 88888.00 2016-05-17 19:41:10.375 138 12641.80 -2.52 54495.72 88888.00 2016-05-17 19:41:10.500 138 12641.85 -2.52 54495.75 88888.00 2016-05-17 19:41:10.625 138 12641.85 -2.50 54495.72 88888.00 2016-05-17 19:41:10.750 138 12641.90 -2.50 54495.75 88888.00 2016-05-17 19:41:10.875 138 12641.98 -2.48 54495.70 88888.00 2016-05-17 19:41:11.000 138 12641.98 -2.50 54495.70 88888.00 2016-05-17 19:41:11.125 138 12642.00 -2.50 54495.72 88888.00 2016-05-17 19:41:11.250 138 12642.05 -2.48 54495.75 88888.00 2016-05-17 19:41:11.375 138 12642.10 -2.45 54495.70 88888.00 2016-05-17 19:41:11.500 138 12642.08 -2.42 54495.70 88888.00 2016-05-17 19:41:11.625 138 12642.05 -2.42 54495.70 88888.00 2016-05-17 19:41:11.750 138 12642.12 -2.42 54495.72 88888.00 2016-05-17 19:41:11.875 138 12642.12 -2.42 54495.72 88888.00 2016-05-17 19:41:12.000 138 12642.10 -2.42 54495.70 88888.00 2016-05-17 19:41:12.125 138 12642.08 -2.42 54495.72 88888.00 2016-05-17 19:41:12.250 138 12642.10 -2.40 54495.70 88888.00 2016-05-17 19:41:12.375 138 12642.17 -2.38 54495.70 88888.00 2016-05-17 19:41:12.500 138 12642.15 -2.38 54495.70 88888.00 2016-05-17 19:41:12.625 138 12642.15 -2.35 54495.70 88888.00 2016-05-17 19:41:12.750 138 12642.17 -2.33 54495.68 88888.00 2016-05-17 19:41:12.875 138 12642.25 -2.33 54495.68 88888.00 2016-05-17 19:41:13.000 138 12642.30 -2.33 54495.65 88888.00 2016-05-17 19:41:13.125 138 12642.30 -2.33 54495.68 88888.00 2016-05-17 19:41:13.250 138 12642.33 -2.33 54495.68 88888.00 2016-05-17 19:41:13.375 138 12642.38 -2.33 54495.65 88888.00 2016-05-17 19:41:13.500 138 12642.38 -2.30 54495.68 88888.00 2016-05-17 19:41:13.625 138 12642.38 -2.30 54495.65 88888.00 2016-05-17 19:41:13.750 138 12642.40 -2.30 54495.68 88888.00 2016-05-17 19:41:13.875 138 12642.35 -2.30 54495.68 88888.00 2016-05-17 19:41:14.000 138 12642.35 -2.25 54495.65 88888.00 2016-05-17 19:41:14.125 138 12642.38 -2.25 54495.68 88888.00 2016-05-17 19:41:14.250 138 12642.40 -2.25 54495.68 88888.00 2016-05-17 19:41:14.375 138 12642.40 -2.27 54495.65 88888.00 2016-05-17 19:41:14.500 138 12642.38 -2.25 54495.65 88888.00 2016-05-17 19:41:14.625 138 12642.42 -2.25 54495.65 88888.00 2016-05-17 19:41:14.750 138 12642.45 -2.23 54495.68 88888.00 2016-05-17 19:41:14.875 138 12642.45 -2.23 54495.70 88888.00 2016-05-17 19:41:15.000 138 12642.48 -2.23 54495.68 88888.00 2016-05-17 19:41:15.125 138 12642.50 -2.20 54495.68 88888.00 2016-05-17 19:41:15.250 138 12642.50 -2.23 54495.68 88888.00 2016-05-17 19:41:15.375 138 12642.40 -2.20 54495.65 88888.00 2016-05-17 19:41:15.500 138 12642.35 -2.17 54495.62 88888.00 2016-05-17 19:41:15.625 138 12642.38 -2.17 54495.65 88888.00 2016-05-17 19:41:15.750 138 12642.45 -2.15 54495.65 88888.00 2016-05-17 19:41:15.875 138 12642.48 -2.15 54495.65 88888.00 2016-05-17 19:41:16.000 138 12642.45 -2.15 54495.62 88888.00 2016-05-17 19:41:16.125 138 12642.42 -2.15 54495.65 88888.00 2016-05-17 19:41:16.250 138 12642.40 -2.15 54495.68 88888.00 2016-05-17 19:41:16.375 138 12642.42 -2.15 54495.65 88888.00 2016-05-17 19:41:16.500 138 12642.40 -2.15 54495.68 88888.00 2016-05-17 19:41:16.625 138 12642.27 -2.15 54495.68 88888.00 2016-05-17 19:41:16.750 138 12642.27 -2.15 54495.70 88888.00 2016-05-17 19:41:16.875 138 12642.38 -2.12 54495.72 88888.00 2016-05-17 19:41:17.000 138 12642.40 -2.12 54495.72 88888.00 2016-05-17 19:41:17.125 138 12642.33 -2.12 54495.75 88888.00 2016-05-17 19:41:17.250 138 12642.27 -2.15 54495.78 88888.00 2016-05-17 19:41:17.375 138 12642.33 -2.15 54495.75 88888.00 2016-05-17 19:41:17.500 138 12642.33 -2.12 54495.75 88888.00 2016-05-17 19:41:17.625 138 12642.27 -2.10 54495.75 88888.00 2016-05-17 19:41:17.750 138 12642.25 -2.10 54495.75 88888.00 2016-05-17 19:41:17.875 138 12642.25 -2.10 54495.75 88888.00 2016-05-17 19:41:18.000 138 12642.20 -2.10 54495.78 88888.00 2016-05-17 19:41:18.125 138 12642.17 -2.05 54495.80 88888.00 2016-05-17 19:41:18.250 138 12642.10 -2.12 54495.80 88888.00 2016-05-17 19:41:18.375 138 12642.08 -2.10 54495.80 88888.00 2016-05-17 19:41:18.500 138 12642.08 -2.05 54495.80 88888.00 2016-05-17 19:41:18.625 138 12642.10 -2.05 54495.78 88888.00 2016-05-17 19:41:18.750 138 12642.10 -2.05 54495.78 88888.00 2016-05-17 19:41:18.875 138 12642.00 -2.08 54495.80 88888.00 2016-05-17 19:41:19.000 138 12641.92 -2.08 54495.82 88888.00 2016-05-17 19:41:19.125 138 12641.90 -2.08 54495.82 88888.00 2016-05-17 19:41:19.250 138 12641.88 -2.10 54495.82 88888.00 2016-05-17 19:41:19.375 138 12641.90 -2.10 54495.82 88888.00 2016-05-17 19:41:19.500 138 12641.88 -2.10 54495.85 88888.00 2016-05-17 19:41:19.625 138 12641.83 -2.10 54495.88 88888.00 2016-05-17 19:41:19.750 138 12641.83 -2.08 54495.88 88888.00 2016-05-17 19:41:19.875 138 12641.80 -2.05 54495.88 88888.00 2016-05-17 19:41:20.000 138 12641.73 -2.05 54495.85 88888.00 2016-05-17 19:41:20.125 138 12641.73 -2.05 54495.85 88888.00 2016-05-17 19:41:20.250 138 12641.70 -2.08 54495.88 88888.00 2016-05-17 19:41:20.375 138 12641.65 -2.08 54495.85 88888.00 2016-05-17 19:41:20.500 138 12641.58 -2.08 54495.90 88888.00 2016-05-17 19:41:20.625 138 12641.52 -2.08 54495.90 88888.00 2016-05-17 19:41:20.750 138 12641.48 -2.12 54495.90 88888.00 2016-05-17 19:41:20.875 138 12641.48 -2.08 54495.93 88888.00 2016-05-17 19:41:21.000 138 12641.45 -2.08 54495.93 88888.00 2016-05-17 19:41:21.125 138 12641.38 -2.12 54495.93 88888.00 2016-05-17 19:41:21.250 138 12641.38 -2.10 54495.95 88888.00 2016-05-17 19:41:21.375 138 12641.38 -2.08 54495.95 88888.00 2016-05-17 19:41:21.500 138 12641.33 -2.08 54495.97 88888.00 2016-05-17 19:41:21.625 138 12641.33 -2.12 54495.97 88888.00 2016-05-17 19:41:21.750 138 12641.30 -2.10 54495.97 88888.00 2016-05-17 19:41:21.875 138 12641.25 -2.10 54496.00 88888.00 2016-05-17 19:41:22.000 138 12641.23 -2.10 54495.97 88888.00 2016-05-17 19:41:22.125 138 12641.27 -2.12 54495.97 88888.00 2016-05-17 19:41:22.250 138 12641.25 -2.15 54496.03 88888.00 2016-05-17 19:41:22.375 138 12641.30 -2.12 54496.03 88888.00 2016-05-17 19:41:22.500 138 12641.30 -2.15 54496.05 88888.00 2016-05-17 19:41:22.625 138 12641.27 -2.12 54496.03 88888.00 2016-05-17 19:41:22.750 138 12641.23 -2.15 54496.03 88888.00 2016-05-17 19:41:22.875 138 12641.17 -2.15 54496.05 88888.00 2016-05-17 19:41:23.000 138 12641.12 -2.15 54496.05 88888.00 2016-05-17 19:41:23.125 138 12641.05 -2.17 54496.05 88888.00 2016-05-17 19:41:23.250 138 12641.05 -2.17 54496.07 88888.00 2016-05-17 19:41:23.375 138 12641.05 -2.10 54496.05 88888.00 2016-05-17 19:41:23.500 138 12641.02 -2.12 54496.07 88888.00 2016-05-17 19:41:23.625 138 12641.02 -2.15 54496.10 88888.00 2016-05-17 19:41:23.750 138 12641.00 -2.12 54496.10 88888.00 2016-05-17 19:41:23.875 138 12641.02 -2.15 54496.07 88888.00 2016-05-17 19:41:24.000 138 12641.00 -2.15 54496.07 88888.00 2016-05-17 19:41:24.125 138 12641.00 -2.15 54496.07 88888.00 2016-05-17 19:41:24.250 138 12640.95 -2.15 54496.10 88888.00 2016-05-17 19:41:24.375 138 12640.98 -2.12 54496.10 88888.00 2016-05-17 19:41:24.500 138 12640.95 -2.15 54496.10 88888.00 2016-05-17 19:41:24.625 138 12641.00 -2.15 54496.12 88888.00 2016-05-17 19:41:24.750 138 12641.02 -2.15 54496.10 88888.00 2016-05-17 19:41:24.875 138 12641.02 -2.12 54496.10 88888.00 2016-05-17 19:41:25.000 138 12640.95 -2.12 54496.10 88888.00 2016-05-17 19:41:25.125 138 12640.90 -2.12 54496.12 88888.00 2016-05-17 19:41:25.250 138 12640.88 -2.17 54496.10 88888.00 2016-05-17 19:41:25.375 138 12640.90 -2.17 54496.12 88888.00 2016-05-17 19:41:25.500 138 12640.95 -2.17 54496.12 88888.00 2016-05-17 19:41:25.625 138 12641.02 -2.17 54496.12 88888.00 2016-05-17 19:41:25.750 138 12641.02 -2.17 54496.10 88888.00 2016-05-17 19:41:25.875 138 12641.05 -2.15 54496.05 88888.00 2016-05-17 19:41:26.000 138 12641.10 -2.17 54496.05 88888.00 2016-05-17 19:41:26.125 138 12641.10 -2.17 54496.07 88888.00 2016-05-17 19:41:26.250 138 12641.05 -2.20 54496.10 88888.00 2016-05-17 19:41:26.375 138 12641.08 -2.17 54496.10 88888.00 2016-05-17 19:41:26.500 138 12641.05 -2.17 54496.12 88888.00 2016-05-17 19:41:26.625 138 12641.10 -2.17 54496.12 88888.00 2016-05-17 19:41:26.750 138 12641.10 -2.20 54496.12 88888.00 2016-05-17 19:41:26.875 138 12641.05 -2.20 54496.12 88888.00 2016-05-17 19:41:27.000 138 12641.00 -2.17 54496.12 88888.00 2016-05-17 19:41:27.125 138 12641.02 -2.17 54496.15 88888.00 2016-05-17 19:41:27.250 138 12641.02 -2.20 54496.15 88888.00 2016-05-17 19:41:27.375 138 12641.02 -2.17 54496.12 88888.00 2016-05-17 19:41:27.500 138 12641.02 -2.15 54496.12 88888.00 2016-05-17 19:41:27.625 138 12641.08 -2.17 54496.12 88888.00 2016-05-17 19:41:27.750 138 12641.10 -2.17 54496.10 88888.00 2016-05-17 19:41:27.875 138 12641.10 -2.20 54496.12 88888.00 2016-05-17 19:41:28.000 138 12641.02 -2.20 54496.12 88888.00 2016-05-17 19:41:28.125 138 12640.98 -2.23 54496.12 88888.00 2016-05-17 19:41:28.250 138 12641.12 -2.25 54496.12 88888.00 2016-05-17 19:41:28.375 138 12641.23 -2.25 54496.12 88888.00 2016-05-17 19:41:28.500 138 12641.23 -2.25 54496.15 88888.00 2016-05-17 19:41:28.625 138 12641.23 -2.25 54496.15 88888.00 2016-05-17 19:41:28.750 138 12641.27 -2.25 54496.15 88888.00 2016-05-17 19:41:28.875 138 12641.20 -2.23 54496.15 88888.00 2016-05-17 19:41:29.000 138 12641.17 -2.27 54496.15 88888.00 2016-05-17 19:41:29.125 138 12641.20 -2.30 54496.15 88888.00 2016-05-17 19:41:29.250 138 12641.20 -2.27 54496.15 88888.00 2016-05-17 19:41:29.375 138 12641.23 -2.25 54496.18 88888.00 2016-05-17 19:41:29.500 138 12641.20 -2.25 54496.15 88888.00 2016-05-17 19:41:29.625 138 12641.27 -2.25 54496.18 88888.00 2016-05-17 19:41:29.750 138 12641.27 -2.27 54496.18 88888.00 2016-05-17 19:41:29.875 138 12641.30 -2.30 54496.18 88888.00 2016-05-17 19:41:30.000 138 12641.27 -2.30 54496.15 88888.00 2016-05-17 19:41:30.125 138 12641.25 -2.27 54496.18 88888.00 2016-05-17 19:41:30.250 138 12641.25 -2.27 54496.18 88888.00 2016-05-17 19:41:30.375 138 12641.27 -2.25 54496.15 88888.00 2016-05-17 19:41:30.500 138 12641.33 -2.23 54496.15 88888.00 2016-05-17 19:41:30.625 138 12641.27 -2.27 54496.15 88888.00 2016-05-17 19:41:30.750 138 12641.23 -2.27 54496.18 88888.00 2016-05-17 19:41:30.875 138 12641.27 -2.27 54496.15 88888.00 2016-05-17 19:41:31.000 138 12641.30 -2.27 54496.15 88888.00 2016-05-17 19:41:31.125 138 12641.33 -2.30 54496.15 88888.00 2016-05-17 19:41:31.250 138 12641.27 -2.33 54496.15 88888.00 2016-05-17 19:41:31.375 138 12641.30 -2.27 54496.15 88888.00 2016-05-17 19:41:31.500 138 12641.33 -2.30 54496.18 88888.00 2016-05-17 19:41:31.625 138 12641.30 -2.33 54496.15 88888.00 2016-05-17 19:41:31.750 138 12641.30 -2.33 54496.15 88888.00 2016-05-17 19:41:31.875 138 12641.33 -2.30 54496.18 88888.00 2016-05-17 19:41:32.000 138 12641.38 -2.30 54496.15 88888.00 2016-05-17 19:41:32.125 138 12641.35 -2.30 54496.18 88888.00 2016-05-17 19:41:32.250 138 12641.23 -2.33 54496.15 88888.00 2016-05-17 19:41:32.375 138 12641.25 -2.33 54496.18 88888.00 2016-05-17 19:41:32.500 138 12641.35 -2.30 54496.18 88888.00 2016-05-17 19:41:32.625 138 12641.30 -2.30 54496.18 88888.00 2016-05-17 19:41:32.750 138 12641.27 -2.33 54496.18 88888.00 2016-05-17 19:41:32.875 138 12641.20 -2.35 54496.18 88888.00 2016-05-17 19:41:33.000 138 12641.15 -2.38 54496.18 88888.00 2016-05-17 19:41:33.125 138 12641.15 -2.35 54496.18 88888.00 2016-05-17 19:41:33.250 138 12641.23 -2.33 54496.20 88888.00 2016-05-17 19:41:33.375 138 12641.27 -2.33 54496.20 88888.00 2016-05-17 19:41:33.500 138 12641.25 -2.35 54496.20 88888.00 2016-05-17 19:41:33.625 138 12641.20 -2.38 54496.20 88888.00 2016-05-17 19:41:33.750 138 12641.23 -2.35 54496.22 88888.00 2016-05-17 19:41:33.875 138 12641.23 -2.38 54496.22 88888.00 2016-05-17 19:41:34.000 138 12641.23 -2.38 54496.22 88888.00 2016-05-17 19:41:34.125 138 12641.20 -2.38 54496.25 88888.00 2016-05-17 19:41:34.250 138 12641.17 -2.38 54496.25 88888.00 2016-05-17 19:41:34.375 138 12641.15 -2.38 54496.28 88888.00 2016-05-17 19:41:34.500 138 12641.12 -2.40 54496.30 88888.00 2016-05-17 19:41:34.625 138 12641.05 -2.40 54496.30 88888.00 2016-05-17 19:41:34.750 138 12641.02 -2.38 54496.30 88888.00 2016-05-17 19:41:34.875 138 12641.02 -2.38 54496.28 88888.00 2016-05-17 19:41:35.000 138 12641.02 -2.35 54496.28 88888.00 2016-05-17 19:41:35.125 138 12641.05 -2.35 54496.28 88888.00 2016-05-17 19:41:35.250 138 12641.08 -2.38 54496.32 88888.00 2016-05-17 19:41:35.375 138 12641.00 -2.38 54496.35 88888.00 2016-05-17 19:41:35.500 138 12640.95 -2.33 54496.32 88888.00 2016-05-17 19:41:35.625 138 12640.98 -2.33 54496.30 88888.00 2016-05-17 19:41:35.750 138 12641.05 -2.35 54496.32 88888.00 2016-05-17 19:41:35.875 138 12641.05 -2.33 54496.35 88888.00 2016-05-17 19:41:36.000 138 12641.00 -2.30 54496.35 88888.00 2016-05-17 19:41:36.125 138 12640.98 -2.33 54496.35 88888.00 2016-05-17 19:41:36.250 138 12640.92 -2.30 54496.35 88888.00 2016-05-17 19:41:36.375 138 12640.90 -2.30 54496.35 88888.00 2016-05-17 19:41:36.500 138 12640.90 -2.27 54496.32 88888.00 2016-05-17 19:41:36.625 138 12640.98 -2.27 54496.35 88888.00 2016-05-17 19:41:36.750 138 12641.00 -2.25 54496.35 88888.00 2016-05-17 19:41:36.875 138 12640.95 -2.25 54496.32 88888.00 2016-05-17 19:41:37.000 138 12640.90 -2.25 54496.35 88888.00 2016-05-17 19:41:37.125 138 12640.92 -2.23 54496.35 88888.00 2016-05-17 19:41:37.250 138 12640.92 -2.20 54496.32 88888.00 2016-05-17 19:41:37.375 138 12640.98 -2.23 54496.32 88888.00 2016-05-17 19:41:37.500 138 12640.92 -2.23 54496.35 88888.00 2016-05-17 19:41:37.625 138 12640.88 -2.23 54496.35 88888.00 2016-05-17 19:41:37.750 138 12640.88 -2.17 54496.35 88888.00 2016-05-17 19:41:37.875 138 12640.85 -2.15 54496.38 88888.00 2016-05-17 19:41:38.000 138 12640.88 -2.15 54496.35 88888.00 2016-05-17 19:41:38.125 138 12640.88 -2.08 54496.35 88888.00 2016-05-17 19:41:38.250 138 12640.85 -2.10 54496.35 88888.00 2016-05-17 19:41:38.375 138 12640.88 -2.12 54496.35 88888.00 2016-05-17 19:41:38.500 138 12640.88 -2.12 54496.38 88888.00 2016-05-17 19:41:38.625 138 12640.85 -2.12 54496.38 88888.00 2016-05-17 19:41:38.750 138 12640.83 -2.05 54496.38 88888.00 2016-05-17 19:41:38.875 138 12640.88 -2.05 54496.35 88888.00 2016-05-17 19:41:39.000 138 12640.88 -2.05 54496.35 88888.00 2016-05-17 19:41:39.125 138 12640.83 -2.02 54496.35 88888.00 2016-05-17 19:41:39.250 138 12640.83 -2.00 54496.38 88888.00 2016-05-17 19:41:39.375 138 12640.83 -1.95 54496.38 88888.00 2016-05-17 19:41:39.500 138 12640.83 -1.95 54496.38 88888.00 2016-05-17 19:41:39.625 138 12640.83 -1.95 54496.38 88888.00 2016-05-17 19:41:39.750 138 12640.88 -1.93 54496.38 88888.00 2016-05-17 19:41:39.875 138 12640.90 -1.90 54496.35 88888.00 2016-05-17 19:41:40.000 138 12640.88 -1.88 54496.35 88888.00 2016-05-17 19:41:40.125 138 12640.88 -1.85 54496.35 88888.00 2016-05-17 19:41:40.250 138 12640.90 -1.88 54496.38 88888.00 2016-05-17 19:41:40.375 138 12640.95 -1.88 54496.35 88888.00 2016-05-17 19:41:40.500 138 12640.90 -1.82 54496.35 88888.00 2016-05-17 19:41:40.625 138 12640.90 -1.80 54496.38 88888.00 2016-05-17 19:41:40.750 138 12640.92 -1.77 54496.40 88888.00 2016-05-17 19:41:40.875 138 12641.00 -1.77 54496.40 88888.00 2016-05-17 19:41:41.000 138 12641.15 -1.73 54496.32 88888.00 2016-05-17 19:41:41.125 138 12641.10 -1.70 54496.32 88888.00 2016-05-17 19:41:41.250 138 12641.05 -1.70 54496.35 88888.00 2016-05-17 19:41:41.375 138 12641.05 -1.68 54496.38 88888.00 2016-05-17 19:41:41.500 138 12641.12 -1.68 54496.38 88888.00 2016-05-17 19:41:41.625 138 12641.17 -1.65 54496.35 88888.00 2016-05-17 19:41:41.750 138 12641.27 -1.62 54496.35 88888.00 2016-05-17 19:41:41.875 138 12641.25 -1.60 54496.35 88888.00 2016-05-17 19:41:42.000 138 12641.30 -1.57 54496.32 88888.00 2016-05-17 19:41:42.125 138 12641.33 -1.57 54496.30 88888.00 2016-05-17 19:41:42.250 138 12641.38 -1.55 54496.32 88888.00 2016-05-17 19:41:42.375 138 12641.42 -1.50 54496.30 88888.00 2016-05-17 19:41:42.500 138 12641.48 -1.48 54496.30 88888.00 2016-05-17 19:41:42.625 138 12641.52 -1.48 54496.30 88888.00 2016-05-17 19:41:42.750 138 12641.52 -1.48 54496.28 88888.00 2016-05-17 19:41:42.875 138 12641.52 -1.45 54496.25 88888.00 2016-05-17 19:41:43.000 138 12641.52 -1.43 54496.28 88888.00 2016-05-17 19:41:43.125 138 12641.52 -1.40 54496.28 88888.00 2016-05-17 19:41:43.250 138 12641.60 -1.38 54496.28 88888.00 2016-05-17 19:41:43.375 138 12641.62 -1.35 54496.25 88888.00 2016-05-17 19:41:43.500 138 12641.65 -1.32 54496.25 88888.00 2016-05-17 19:41:43.625 138 12641.65 -1.32 54496.25 88888.00 2016-05-17 19:41:43.750 138 12641.65 -1.30 54496.22 88888.00 2016-05-17 19:41:43.875 138 12641.70 -1.30 54496.22 88888.00 2016-05-17 19:41:44.000 138 12641.73 -1.25 54496.22 88888.00 2016-05-17 19:41:44.125 138 12641.80 -1.23 54496.20 88888.00 2016-05-17 19:41:44.250 138 12641.80 -1.20 54496.20 88888.00 2016-05-17 19:41:44.375 138 12641.88 -1.18 54496.20 88888.00 2016-05-17 19:41:44.500 138 12641.90 -1.18 54496.20 88888.00 2016-05-17 19:41:44.625 138 12641.92 -1.18 54496.20 88888.00 2016-05-17 19:41:44.750 138 12641.98 -1.12 54496.18 88888.00 2016-05-17 19:41:44.875 138 12641.92 -1.15 54496.18 88888.00 2016-05-17 19:41:45.000 138 12641.92 -1.15 54496.18 88888.00 2016-05-17 19:41:45.125 138 12641.92 -1.10 54496.18 88888.00 2016-05-17 19:41:45.250 138 12641.95 -1.12 54496.18 88888.00 2016-05-17 19:41:45.375 138 12641.98 -1.10 54496.18 88888.00 2016-05-17 19:41:45.500 138 12641.95 -1.10 54496.15 88888.00 2016-05-17 19:41:45.625 138 12641.98 -1.07 54496.12 88888.00 2016-05-17 19:41:45.750 138 12642.05 -1.07 54496.10 88888.00 2016-05-17 19:41:45.875 138 12642.15 -1.07 54496.10 88888.00 2016-05-17 19:41:46.000 138 12642.25 -1.05 54496.10 88888.00 2016-05-17 19:41:46.125 138 12642.20 -1.07 54496.12 88888.00 2016-05-17 19:41:46.250 138 12642.17 -1.07 54496.12 88888.00 2016-05-17 19:41:46.375 138 12642.25 -1.05 54496.12 88888.00 2016-05-17 19:41:46.500 138 12642.30 -1.02 54496.15 88888.00 2016-05-17 19:41:46.625 138 12642.35 -0.97 54496.12 88888.00 2016-05-17 19:41:46.750 138 12642.35 -1.00 54496.10 88888.00 2016-05-17 19:41:46.875 138 12642.33 -1.00 54496.12 88888.00 2016-05-17 19:41:47.000 138 12642.38 -1.00 54496.10 88888.00 2016-05-17 19:41:47.125 138 12642.40 -0.95 54496.12 88888.00 2016-05-17 19:41:47.250 138 12642.42 -0.97 54496.12 88888.00 2016-05-17 19:41:47.375 138 12642.42 -0.95 54496.12 88888.00 2016-05-17 19:41:47.500 138 12642.48 -0.95 54496.12 88888.00 2016-05-17 19:41:47.625 138 12642.50 -0.95 54496.10 88888.00 2016-05-17 19:41:47.750 138 12642.52 -0.95 54496.12 88888.00 2016-05-17 19:41:47.875 138 12642.55 -0.95 54496.10 88888.00 2016-05-17 19:41:48.000 138 12642.55 -0.95 54496.12 88888.00 2016-05-17 19:41:48.125 138 12642.50 -0.95 54496.12 88888.00 2016-05-17 19:41:48.250 138 12642.45 -1.00 54496.12 88888.00 2016-05-17 19:41:48.375 138 12642.50 -0.95 54496.10 88888.00 2016-05-17 19:41:48.500 138 12642.50 -0.93 54496.10 88888.00 2016-05-17 19:41:48.625 138 12642.50 -0.90 54496.10 88888.00 2016-05-17 19:41:48.750 138 12642.50 -0.93 54496.10 88888.00 2016-05-17 19:41:48.875 138 12642.50 -0.93 54496.10 88888.00 2016-05-17 19:41:49.000 138 12642.58 -0.93 54496.07 88888.00 2016-05-17 19:41:49.125 138 12642.58 -0.95 54496.10 88888.00 2016-05-17 19:41:49.250 138 12642.52 -0.97 54496.12 88888.00 2016-05-17 19:41:49.375 138 12642.55 -0.97 54496.07 88888.00 2016-05-17 19:41:49.500 138 12642.55 -0.97 54496.10 88888.00 2016-05-17 19:41:49.625 138 12642.62 -0.95 54496.10 88888.00 2016-05-17 19:41:49.750 138 12642.62 -0.90 54496.10 88888.00 2016-05-17 19:41:49.875 138 12642.58 -0.93 54496.12 88888.00 2016-05-17 19:41:50.000 138 12642.52 -0.93 54496.10 88888.00 2016-05-17 19:41:50.125 138 12642.50 -0.93 54496.15 88888.00 2016-05-17 19:41:50.250 138 12642.48 -0.95 54496.15 88888.00 2016-05-17 19:41:50.375 138 12642.52 -0.95 54496.15 88888.00 2016-05-17 19:41:50.500 138 12642.52 -0.95 54496.15 88888.00 2016-05-17 19:41:50.625 138 12642.50 -0.97 54496.18 88888.00 2016-05-17 19:41:50.750 138 12642.45 -0.97 54496.15 88888.00 2016-05-17 19:41:50.875 138 12642.40 -0.97 54496.15 88888.00 2016-05-17 19:41:51.000 138 12642.38 -0.97 54496.15 88888.00 2016-05-17 19:41:51.125 138 12642.40 -0.95 54496.18 88888.00 2016-05-17 19:41:51.250 138 12642.45 -0.95 54496.18 88888.00 2016-05-17 19:41:51.375 138 12642.45 -0.95 54496.20 88888.00 2016-05-17 19:41:51.500 138 12642.38 -0.95 54496.20 88888.00 2016-05-17 19:41:51.625 138 12642.38 -1.00 54496.22 88888.00 2016-05-17 19:41:51.750 138 12642.40 -1.02 54496.22 88888.00 2016-05-17 19:41:51.875 138 12642.40 -1.02 54496.22 88888.00 2016-05-17 19:41:52.000 138 12642.33 -1.00 54496.22 88888.00 2016-05-17 19:41:52.125 138 12642.27 -1.00 54496.22 88888.00 2016-05-17 19:41:52.250 138 12642.23 -1.00 54496.25 88888.00 2016-05-17 19:41:52.375 138 12642.23 -1.02 54496.30 88888.00 2016-05-17 19:41:52.500 138 12642.25 -1.07 54496.30 88888.00 2016-05-17 19:41:52.625 138 12642.20 -1.07 54496.28 88888.00 2016-05-17 19:41:52.750 138 12642.15 -1.05 54496.30 88888.00 2016-05-17 19:41:52.875 138 12642.20 -1.02 54496.32 88888.00 2016-05-17 19:41:53.000 138 12642.15 -1.02 54496.30 88888.00 2016-05-17 19:41:53.125 138 12642.08 -1.05 54496.32 88888.00 2016-05-17 19:41:53.250 138 12642.02 -1.05 54496.35 88888.00 2016-05-17 19:41:53.375 138 12642.05 -1.05 54496.35 88888.00 2016-05-17 19:41:53.500 138 12642.08 -1.07 54496.35 88888.00 2016-05-17 19:41:53.625 138 12641.98 -1.07 54496.35 88888.00 2016-05-17 19:41:53.750 138 12641.90 -1.12 54496.35 88888.00 2016-05-17 19:41:53.875 138 12641.92 -1.10 54496.35 88888.00 2016-05-17 19:41:54.000 138 12641.95 -1.07 54496.35 88888.00 2016-05-17 19:41:54.125 138 12641.95 -1.07 54496.38 88888.00 2016-05-17 19:41:54.250 138 12641.88 -1.07 54496.38 88888.00 2016-05-17 19:41:54.375 138 12641.88 -1.07 54496.38 88888.00 2016-05-17 19:41:54.500 138 12641.85 -1.07 54496.40 88888.00 2016-05-17 19:41:54.625 138 12641.85 -1.07 54496.38 88888.00 2016-05-17 19:41:54.750 138 12641.80 -1.07 54496.38 88888.00 2016-05-17 19:41:54.875 138 12641.77 -1.07 54496.38 88888.00 2016-05-17 19:41:55.000 138 12641.73 -1.10 54496.35 88888.00 2016-05-17 19:41:55.125 138 12641.67 -1.10 54496.38 88888.00 2016-05-17 19:41:55.250 138 12641.67 -1.12 54496.43 88888.00 2016-05-17 19:41:55.375 138 12641.70 -1.10 54496.45 88888.00 2016-05-17 19:41:55.500 138 12641.62 -1.12 54496.43 88888.00 2016-05-17 19:41:55.625 138 12641.62 -1.12 54496.43 88888.00 2016-05-17 19:41:55.750 138 12641.67 -1.10 54496.45 88888.00 2016-05-17 19:41:55.875 138 12641.60 -1.10 54496.45 88888.00 2016-05-17 19:41:56.000 138 12641.60 -1.12 54496.45 88888.00 2016-05-17 19:41:56.125 138 12641.62 -1.10 54496.45 88888.00 2016-05-17 19:41:56.250 138 12641.65 -1.12 54496.47 88888.00 2016-05-17 19:41:56.375 138 12641.60 -1.10 54496.50 88888.00 2016-05-17 19:41:56.500 138 12641.60 -1.10 54496.47 88888.00 2016-05-17 19:41:56.625 138 12641.58 -1.10 54496.50 88888.00 2016-05-17 19:41:56.750 138 12641.55 -1.12 54496.47 88888.00 2016-05-17 19:41:56.875 138 12641.52 -1.15 54496.47 88888.00 2016-05-17 19:41:57.000 138 12641.52 -1.15 54496.47 88888.00 2016-05-17 19:41:57.125 138 12641.55 -1.12 54496.50 88888.00 2016-05-17 19:41:57.250 138 12641.48 -1.15 54496.50 88888.00 2016-05-17 19:41:57.375 138 12641.48 -1.18 54496.50 88888.00 2016-05-17 19:41:57.500 138 12641.48 -1.12 54496.47 88888.00 2016-05-17 19:41:57.625 138 12641.45 -1.10 54496.47 88888.00 2016-05-17 19:41:57.750 138 12641.42 -1.12 54496.47 88888.00 2016-05-17 19:41:57.875 138 12641.40 -1.18 54496.47 88888.00 2016-05-17 19:41:58.000 138 12641.38 -1.18 54496.50 88888.00 2016-05-17 19:41:58.125 138 12641.40 -1.18 54496.50 88888.00 2016-05-17 19:41:58.250 138 12641.35 -1.20 54496.50 88888.00 2016-05-17 19:41:58.375 138 12641.38 -1.20 54496.53 88888.00 2016-05-17 19:41:58.500 138 12641.40 -1.20 54496.55 88888.00 2016-05-17 19:41:58.625 138 12641.42 -1.20 54496.57 88888.00 2016-05-17 19:41:58.750 138 12641.40 -1.18 54496.55 88888.00 2016-05-17 19:41:58.875 138 12641.38 -1.18 54496.57 88888.00 2016-05-17 19:41:59.000 138 12641.40 -1.20 54496.55 88888.00 2016-05-17 19:41:59.125 138 12641.45 -1.18 54496.55 88888.00 2016-05-17 19:41:59.250 138 12641.40 -1.20 54496.55 88888.00 2016-05-17 19:41:59.375 138 12641.40 -1.20 54496.55 88888.00 2016-05-17 19:41:59.500 138 12641.38 -1.20 54496.53 88888.00 2016-05-17 19:41:59.625 138 12641.40 -1.20 54496.55 88888.00 2016-05-17 19:41:59.750 138 12641.40 -1.23 54496.55 88888.00 2016-05-17 19:41:59.875 138 12641.40 -1.23 54496.55 88888.00 2016-05-17 19:42:00.000 138 12641.40 -1.23 54496.53 88888.00 2016-05-17 19:42:00.125 138 12641.45 -1.20 54496.53 88888.00 2016-05-17 19:42:00.250 138 12641.35 -1.23 54496.55 88888.00 2016-05-17 19:42:00.375 138 12641.33 -1.23 54496.53 88888.00 2016-05-17 19:42:00.500 138 12641.35 -1.23 54496.53 88888.00 2016-05-17 19:42:00.625 138 12641.40 -1.23 54496.50 88888.00 2016-05-17 19:42:00.750 138 12641.42 -1.23 54496.47 88888.00 2016-05-17 19:42:00.875 138 12641.48 -1.20 54496.47 88888.00 2016-05-17 19:42:01.000 138 12641.42 -1.20 54496.50 88888.00 2016-05-17 19:42:01.125 138 12641.38 -1.23 54496.47 88888.00 2016-05-17 19:42:01.250 138 12641.40 -1.20 54496.47 88888.00 2016-05-17 19:42:01.375 138 12641.48 -1.18 54496.47 88888.00 2016-05-17 19:42:01.500 138 12641.45 -1.15 54496.53 88888.00 2016-05-17 19:42:01.625 138 12641.42 -1.15 54496.50 88888.00 2016-05-17 19:42:01.750 138 12641.42 -1.15 54496.50 88888.00 2016-05-17 19:42:01.875 138 12641.42 -1.15 54496.50 88888.00 2016-05-17 19:42:02.000 138 12641.40 -1.15 54496.45 88888.00 2016-05-17 19:42:02.125 138 12641.40 -1.15 54496.45 88888.00 2016-05-17 19:42:02.250 138 12641.40 -1.18 54496.45 88888.00 2016-05-17 19:42:02.375 138 12641.50 -1.18 54496.45 88888.00 2016-05-17 19:42:02.500 138 12641.55 -1.18 54496.45 88888.00 2016-05-17 19:42:02.625 138 12641.60 -1.15 54496.43 88888.00 2016-05-17 19:42:02.750 138 12641.60 -1.12 54496.43 88888.00 2016-05-17 19:42:02.875 138 12641.60 -1.12 54496.45 88888.00 2016-05-17 19:42:03.000 138 12641.60 -1.15 54496.45 88888.00 2016-05-17 19:42:03.125 138 12641.55 -1.12 54496.45 88888.00 2016-05-17 19:42:03.250 138 12641.52 -1.07 54496.45 88888.00 2016-05-17 19:42:03.375 138 12641.60 -1.05 54496.45 88888.00 2016-05-17 19:42:03.500 138 12641.67 -1.07 54496.45 88888.00 2016-05-17 19:42:03.625 138 12641.65 -1.10 54496.45 88888.00 2016-05-17 19:42:03.750 138 12641.65 -1.10 54496.43 88888.00 2016-05-17 19:42:03.875 138 12641.77 -1.07 54496.43 88888.00 2016-05-17 19:42:04.000 138 12641.80 -1.05 54496.43 88888.00 2016-05-17 19:42:04.125 138 12641.83 -1.00 54496.45 88888.00 2016-05-17 19:42:04.250 138 12641.80 -1.02 54496.43 88888.00 2016-05-17 19:42:04.375 138 12641.88 -1.00 54496.45 88888.00 2016-05-17 19:42:04.500 138 12641.85 -1.02 54496.43 88888.00 2016-05-17 19:42:04.625 138 12641.85 -1.00 54496.43 88888.00 2016-05-17 19:42:04.750 138 12641.90 -1.00 54496.40 88888.00 2016-05-17 19:42:04.875 138 12641.88 -1.00 54496.38 88888.00 2016-05-17 19:42:05.000 138 12641.88 -1.00 54496.43 88888.00 2016-05-17 19:42:05.125 138 12641.90 -1.00 54496.45 88888.00 2016-05-17 19:42:05.250 138 12641.88 -0.97 54496.43 88888.00 2016-05-17 19:42:05.375 138 12641.83 -0.95 54496.43 88888.00 2016-05-17 19:42:05.500 138 12641.85 -0.97 54496.40 88888.00 2016-05-17 19:42:05.625 138 12641.88 -0.95 54496.40 88888.00 2016-05-17 19:42:05.750 138 12641.92 -0.95 54496.40 88888.00 2016-05-17 19:42:05.875 138 12641.88 -0.93 54496.40 88888.00 2016-05-17 19:42:06.000 138 12641.88 -0.93 54496.40 88888.00 2016-05-17 19:42:06.125 138 12641.90 -0.90 54496.40 88888.00 2016-05-17 19:42:06.250 138 12641.95 -0.88 54496.43 88888.00 2016-05-17 19:42:06.375 138 12642.00 -0.85 54496.40 88888.00 2016-05-17 19:42:06.500 138 12641.98 -0.82 54496.43 88888.00 2016-05-17 19:42:06.625 138 12641.98 -0.80 54496.43 88888.00 2016-05-17 19:42:06.750 138 12642.00 -0.82 54496.40 88888.00 2016-05-17 19:42:06.875 138 12642.05 -0.82 54496.38 88888.00 2016-05-17 19:42:07.000 138 12642.10 -0.80 54496.38 88888.00 2016-05-17 19:42:07.125 138 12642.05 -0.78 54496.38 88888.00 2016-05-17 19:42:07.250 138 12642.00 -0.80 54496.35 88888.00 2016-05-17 19:42:07.375 138 12642.02 -0.78 54496.32 88888.00 2016-05-17 19:42:07.500 138 12642.02 -0.78 54496.35 88888.00 2016-05-17 19:42:07.625 138 12642.05 -0.70 54496.38 88888.00 2016-05-17 19:42:07.750 138 12642.08 -0.70 54496.38 88888.00 2016-05-17 19:42:07.875 138 12642.10 -0.72 54496.35 88888.00 2016-05-17 19:42:08.000 138 12642.05 -0.70 54496.32 88888.00 2016-05-17 19:42:08.125 138 12642.08 -0.68 54496.32 88888.00 2016-05-17 19:42:08.250 138 12642.10 -0.68 54496.35 88888.00 2016-05-17 19:42:08.375 138 12642.10 -0.62 54496.38 88888.00 2016-05-17 19:42:08.500 138 12642.10 -0.57 54496.38 88888.00 2016-05-17 19:42:08.625 138 12642.10 -0.57 54496.38 88888.00 2016-05-17 19:42:08.750 138 12642.17 -0.60 54496.38 88888.00 2016-05-17 19:42:08.875 138 12642.23 -0.57 54496.35 88888.00 2016-05-17 19:42:09.000 138 12642.27 -0.57 54496.35 88888.00 2016-05-17 19:42:09.125 138 12642.30 -0.53 54496.40 88888.00 2016-05-17 19:42:09.250 138 12642.25 -0.55 54496.35 88888.00 2016-05-17 19:42:09.375 138 12642.27 -0.53 54496.38 88888.00 2016-05-17 19:42:09.500 138 12642.27 -0.53 54496.35 88888.00 2016-05-17 19:42:09.625 138 12642.30 -0.50 54496.38 88888.00 2016-05-17 19:42:09.750 138 12642.30 -0.47 54496.35 88888.00 2016-05-17 19:42:09.875 138 12642.30 -0.47 54496.35 88888.00 2016-05-17 19:42:10.000 138 12642.30 -0.45 54496.35 88888.00 2016-05-17 19:42:10.125 138 12642.33 -0.40 54496.40 88888.00 2016-05-17 19:42:10.250 138 12642.35 -0.42 54496.38 88888.00 2016-05-17 19:42:10.375 138 12642.38 -0.42 54496.38 88888.00 2016-05-17 19:42:10.500 138 12642.40 -0.40 54496.38 88888.00 2016-05-17 19:42:10.625 138 12642.40 -0.38 54496.40 88888.00 2016-05-17 19:42:10.750 138 12642.40 -0.38 54496.40 88888.00 2016-05-17 19:42:10.875 138 12642.45 -0.35 54496.40 88888.00 2016-05-17 19:42:11.000 138 12642.40 -0.33 54496.38 88888.00 2016-05-17 19:42:11.125 138 12642.45 -0.33 54496.38 88888.00 2016-05-17 19:42:11.250 138 12642.42 -0.30 54496.38 88888.00 2016-05-17 19:42:11.375 138 12642.40 -0.28 54496.40 88888.00 2016-05-17 19:42:11.500 138 12642.38 -0.25 54496.38 88888.00 2016-05-17 19:42:11.625 138 12642.45 -0.25 54496.40 88888.00 2016-05-17 19:42:11.750 138 12642.48 -0.23 54496.38 88888.00 2016-05-17 19:42:11.875 138 12642.45 -0.23 54496.40 88888.00 2016-05-17 19:42:12.000 138 12642.42 -0.23 54496.40 88888.00 2016-05-17 19:42:12.125 138 12642.42 -0.20 54496.43 88888.00 2016-05-17 19:42:12.250 138 12642.40 -0.20 54496.43 88888.00 2016-05-17 19:42:12.375 138 12642.38 -0.15 54496.43 88888.00 2016-05-17 19:42:12.500 138 12642.40 -0.15 54496.43 88888.00 2016-05-17 19:42:12.625 138 12642.40 -0.12 54496.43 88888.00 2016-05-17 19:42:12.750 138 12642.35 -0.12 54496.43 88888.00 2016-05-17 19:42:12.875 138 12642.35 -0.12 54496.40 88888.00 2016-05-17 19:42:13.000 138 12642.40 -0.10 54496.38 88888.00 2016-05-17 19:42:13.125 138 12642.33 -0.07 54496.40 88888.00 2016-05-17 19:42:13.250 138 12642.33 -0.07 54496.40 88888.00 2016-05-17 19:42:13.375 138 12642.38 -0.07 54496.40 88888.00 2016-05-17 19:42:13.500 138 12642.38 -0.05 54496.38 88888.00 2016-05-17 19:42:13.625 138 12642.35 -0.03 54496.40 88888.00 2016-05-17 19:42:13.750 138 12642.30 -0.03 54496.43 88888.00 2016-05-17 19:42:13.875 138 12642.30 -0.03 54496.45 88888.00 2016-05-17 19:42:14.000 138 12642.33 0.03 54496.43 88888.00 2016-05-17 19:42:14.125 138 12642.33 0.00 54496.43 88888.00 2016-05-17 19:42:14.250 138 12642.23 0.00 54496.43 88888.00 2016-05-17 19:42:14.375 138 12642.23 0.03 54496.43 88888.00 2016-05-17 19:42:14.500 138 12642.23 0.05 54496.45 88888.00 2016-05-17 19:42:14.625 138 12642.23 0.03 54496.45 88888.00 2016-05-17 19:42:14.750 138 12642.20 0.03 54496.40 88888.00 2016-05-17 19:42:14.875 138 12642.17 0.05 54496.40 88888.00 2016-05-17 19:42:15.000 138 12642.20 0.05 54496.40 88888.00 2016-05-17 19:42:15.125 138 12642.20 0.05 54496.43 88888.00 2016-05-17 19:42:15.250 138 12642.08 0.05 54496.45 88888.00 2016-05-17 19:42:15.375 138 12642.08 0.07 54496.43 88888.00 2016-05-17 19:42:15.500 138 12642.08 0.10 54496.45 88888.00 2016-05-17 19:42:15.625 138 12642.08 0.07 54496.45 88888.00 2016-05-17 19:42:15.750 138 12642.05 0.07 54496.45 88888.00 2016-05-17 19:42:15.875 138 12642.05 0.07 54496.43 88888.00 2016-05-17 19:42:16.000 138 12642.02 0.07 54496.43 88888.00 2016-05-17 19:42:16.125 138 12642.02 0.10 54496.45 88888.00 2016-05-17 19:42:16.250 138 12642.05 0.10 54496.47 88888.00 2016-05-17 19:42:16.375 138 12642.00 0.12 54496.47 88888.00 2016-05-17 19:42:16.500 138 12641.90 0.12 54496.47 88888.00 2016-05-17 19:42:16.625 138 12641.83 0.12 54496.53 88888.00 2016-05-17 19:42:16.750 138 12641.83 0.17 54496.55 88888.00 2016-05-17 19:42:16.875 138 12641.83 0.17 54496.55 88888.00 2016-05-17 19:42:17.000 138 12641.85 0.15 54496.53 88888.00 2016-05-17 19:42:17.125 138 12641.83 0.12 54496.53 88888.00 2016-05-17 19:42:17.250 138 12641.77 0.15 54496.55 88888.00 2016-05-17 19:42:17.375 138 12641.77 0.15 54496.55 88888.00 2016-05-17 19:42:17.500 138 12641.77 0.12 54496.57 88888.00 2016-05-17 19:42:17.625 138 12641.65 0.15 54496.57 88888.00 2016-05-17 19:42:17.750 138 12641.62 0.15 54496.62 88888.00 2016-05-17 19:42:17.875 138 12641.62 0.15 54496.60 88888.00 2016-05-17 19:42:18.000 138 12641.62 0.15 54496.62 88888.00 2016-05-17 19:42:18.125 138 12641.62 0.20 54496.62 88888.00 2016-05-17 19:42:18.250 138 12641.65 0.20 54496.62 88888.00 2016-05-17 19:42:18.375 138 12641.60 0.17 54496.62 88888.00 2016-05-17 19:42:18.500 138 12641.55 0.20 54496.65 88888.00 2016-05-17 19:42:18.625 138 12641.55 0.23 54496.68 88888.00 2016-05-17 19:42:18.750 138 12641.52 0.25 54496.65 88888.00 2016-05-17 19:42:18.875 138 12641.48 0.25 54496.65 88888.00 2016-05-17 19:42:19.000 138 12641.48 0.23 54496.68 88888.00 2016-05-17 19:42:19.125 138 12641.45 0.20 54496.68 88888.00 2016-05-17 19:42:19.250 138 12641.40 0.23 54496.68 88888.00 2016-05-17 19:42:19.375 138 12641.38 0.23 54496.68 88888.00 2016-05-17 19:42:19.500 138 12641.35 0.23 54496.68 88888.00 2016-05-17 19:42:19.625 138 12641.38 0.23 54496.65 88888.00 2016-05-17 19:42:19.750 138 12641.45 0.20 54496.65 88888.00 2016-05-17 19:42:19.875 138 12641.45 0.23 54496.65 88888.00 2016-05-17 19:42:20.000 138 12641.38 0.23 54496.65 88888.00 2016-05-17 19:42:20.125 138 12641.33 0.23 54496.65 88888.00 2016-05-17 19:42:20.250 138 12641.38 0.20 54496.68 88888.00 2016-05-17 19:42:20.375 138 12641.42 0.20 54496.70 88888.00 2016-05-17 19:42:20.500 138 12641.45 0.23 54496.70 88888.00 2016-05-17 19:42:20.625 138 12641.42 0.20 54496.68 88888.00 2016-05-17 19:42:20.750 138 12641.35 0.23 54496.68 88888.00 2016-05-17 19:42:20.875 138 12641.30 0.23 54496.68 88888.00 2016-05-17 19:42:21.000 138 12641.27 0.23 54496.70 88888.00 2016-05-17 19:42:21.125 138 12641.27 0.20 54496.72 88888.00 2016-05-17 19:42:21.250 138 12641.23 0.20 54496.72 88888.00 2016-05-17 19:42:21.375 138 12641.23 0.23 54496.72 88888.00 2016-05-17 19:42:21.500 138 12641.23 0.25 54496.70 88888.00 2016-05-17 19:42:21.625 138 12641.27 0.23 54496.72 88888.00 2016-05-17 19:42:21.750 138 12641.30 0.20 54496.72 88888.00 2016-05-17 19:42:21.875 138 12641.23 0.23 54496.72 88888.00 2016-05-17 19:42:22.000 138 12641.17 0.20 54496.72 88888.00 2016-05-17 19:42:22.125 138 12641.12 0.20 54496.72 88888.00 2016-05-17 19:42:22.250 138 12641.17 0.23 54496.75 88888.00 2016-05-17 19:42:22.375 138 12641.23 0.23 54496.75 88888.00 2016-05-17 19:42:22.500 138 12641.17 0.20 54496.75 88888.00 2016-05-17 19:42:22.625 138 12641.15 0.17 54496.80 88888.00 2016-05-17 19:42:22.750 138 12641.10 0.23 54496.78 88888.00 2016-05-17 19:42:22.875 138 12641.10 0.23 54496.78 88888.00 2016-05-17 19:42:23.000 138 12641.12 0.23 54496.78 88888.00 2016-05-17 19:42:23.125 138 12641.17 0.23 54496.78 88888.00 2016-05-17 19:42:23.250 138 12641.15 0.23 54496.78 88888.00 2016-05-17 19:42:23.375 138 12641.15 0.23 54496.80 88888.00 2016-05-17 19:42:23.500 138 12641.15 0.20 54496.80 88888.00 2016-05-17 19:42:23.625 138 12641.20 0.20 54496.80 88888.00 2016-05-17 19:42:23.750 138 12641.17 0.25 54496.80 88888.00 2016-05-17 19:42:23.875 138 12641.12 0.28 54496.80 88888.00 2016-05-17 19:42:24.000 138 12641.12 0.23 54496.78 88888.00 2016-05-17 19:42:24.125 138 12641.08 0.25 54496.80 88888.00 2016-05-17 19:42:24.250 138 12641.02 0.25 54496.82 88888.00 2016-05-17 19:42:24.375 138 12641.05 0.25 54496.80 88888.00 2016-05-17 19:42:24.500 138 12641.08 0.25 54496.80 88888.00 2016-05-17 19:42:24.625 138 12641.08 0.25 54496.80 88888.00 2016-05-17 19:42:24.750 138 12641.02 0.25 54496.78 88888.00 2016-05-17 19:42:24.875 138 12641.05 0.25 54496.80 88888.00 2016-05-17 19:42:25.000 138 12641.05 0.28 54496.80 88888.00 2016-05-17 19:42:25.125 138 12641.00 0.28 54496.80 88888.00 2016-05-17 19:42:25.250 138 12641.00 0.30 54496.80 88888.00 2016-05-17 19:42:25.375 138 12641.05 0.28 54496.80 88888.00 2016-05-17 19:42:25.500 138 12641.08 0.30 54496.82 88888.00 2016-05-17 19:42:25.625 138 12641.08 0.28 54496.82 88888.00 2016-05-17 19:42:25.750 138 12641.10 0.28 54496.80 88888.00 2016-05-17 19:42:25.875 138 12641.15 0.30 54496.80 88888.00 2016-05-17 19:42:26.000 138 12641.15 0.28 54496.80 88888.00 2016-05-17 19:42:26.125 138 12641.12 0.30 54496.82 88888.00 2016-05-17 19:42:26.250 138 12641.17 0.33 54496.82 88888.00 2016-05-17 19:42:26.375 138 12641.25 0.35 54496.82 88888.00 2016-05-17 19:42:26.500 138 12641.25 0.35 54496.80 88888.00 2016-05-17 19:42:26.625 138 12641.17 0.35 54496.80 88888.00 2016-05-17 19:42:26.750 138 12641.17 0.35 54496.80 88888.00 2016-05-17 19:42:26.875 138 12641.20 0.35 54496.80 88888.00 2016-05-17 19:42:27.000 138 12641.23 0.33 54496.78 88888.00 2016-05-17 19:42:27.125 138 12641.25 0.35 54496.80 88888.00 2016-05-17 19:42:27.250 138 12641.25 0.35 54496.80 88888.00 2016-05-17 19:42:27.375 138 12641.33 0.38 54496.80 88888.00 2016-05-17 19:42:27.500 138 12641.38 0.38 54496.75 88888.00 2016-05-17 19:42:27.625 138 12641.42 0.33 54496.75 88888.00 2016-05-17 19:42:27.750 138 12641.40 0.33 54496.78 88888.00 2016-05-17 19:42:27.875 138 12641.45 0.38 54496.75 88888.00 2016-05-17 19:42:28.000 138 12641.50 0.40 54496.75 88888.00 2016-05-17 19:42:28.125 138 12641.48 0.40 54496.75 88888.00 2016-05-17 19:42:28.250 138 12641.48 0.35 54496.72 88888.00 2016-05-17 19:42:28.375 138 12641.50 0.35 54496.72 88888.00 2016-05-17 19:42:28.500 138 12641.50 0.38 54496.78 88888.00 2016-05-17 19:42:28.625 138 12641.58 0.38 54496.78 88888.00 2016-05-17 19:42:28.750 138 12641.67 0.38 54496.78 88888.00 2016-05-17 19:42:28.875 138 12641.67 0.38 54496.78 88888.00 2016-05-17 19:42:29.000 138 12641.62 0.40 54496.78 88888.00 2016-05-17 19:42:29.125 138 12641.62 0.42 54496.78 88888.00 2016-05-17 19:42:29.250 138 12641.65 0.40 54496.75 88888.00 2016-05-17 19:42:29.375 138 12641.65 0.40 54496.72 88888.00 2016-05-17 19:42:29.500 138 12641.73 0.40 54496.75 88888.00 2016-05-17 19:42:29.625 138 12641.75 0.40 54496.75 88888.00 2016-05-17 19:42:29.750 138 12641.73 0.42 54496.75 88888.00 2016-05-17 19:42:29.875 138 12641.75 0.38 54496.72 88888.00 2016-05-17 19:42:30.000 138 12641.83 0.40 54496.72 88888.00 2016-05-17 19:42:30.125 138 12641.85 0.45 54496.72 88888.00 2016-05-17 19:42:30.250 138 12641.90 0.45 54496.70 88888.00 2016-05-17 19:42:30.375 138 12641.90 0.47 54496.70 88888.00 2016-05-17 19:42:30.500 138 12641.88 0.47 54496.70 88888.00 2016-05-17 19:42:30.625 138 12641.88 0.47 54496.68 88888.00 2016-05-17 19:42:30.750 138 12641.90 0.47 54496.68 88888.00 2016-05-17 19:42:30.875 138 12641.98 0.50 54496.68 88888.00 2016-05-17 19:42:31.000 138 12642.02 0.47 54496.68 88888.00 2016-05-17 19:42:31.125 138 12642.08 0.50 54496.68 88888.00 2016-05-17 19:42:31.250 138 12642.12 0.50 54496.70 88888.00 2016-05-17 19:42:31.375 138 12642.17 0.47 54496.65 88888.00 2016-05-17 19:42:31.500 138 12642.12 0.50 54496.65 88888.00 2016-05-17 19:42:31.625 138 12642.08 0.53 54496.65 88888.00 2016-05-17 19:42:31.750 138 12642.10 0.50 54496.65 88888.00 2016-05-17 19:42:31.875 138 12642.17 0.50 54496.60 88888.00 2016-05-17 19:42:32.000 138 12642.20 0.45 54496.60 88888.00 2016-05-17 19:42:32.125 138 12642.27 0.47 54496.60 88888.00 2016-05-17 19:42:32.250 138 12642.30 0.47 54496.60 88888.00 2016-05-17 19:42:32.375 138 12642.40 0.50 54496.57 88888.00 2016-05-17 19:42:32.500 138 12642.40 0.47 54496.57 88888.00 2016-05-17 19:42:32.625 138 12642.38 0.50 54496.57 88888.00 2016-05-17 19:42:32.750 138 12642.40 0.50 54496.60 88888.00 2016-05-17 19:42:32.875 138 12642.40 0.47 54496.60 88888.00 2016-05-17 19:42:33.000 138 12642.40 0.47 54496.60 88888.00 2016-05-17 19:42:33.125 138 12642.40 0.45 54496.57 88888.00 2016-05-17 19:42:33.250 138 12642.35 0.45 54496.60 88888.00 2016-05-17 19:42:33.375 138 12642.35 0.45 54496.60 88888.00 2016-05-17 19:42:33.500 138 12642.38 0.45 54496.62 88888.00 2016-05-17 19:42:33.625 138 12642.40 0.45 54496.60 88888.00 2016-05-17 19:42:33.750 138 12642.45 0.47 54496.60 88888.00 2016-05-17 19:42:33.875 138 12642.50 0.45 54496.60 88888.00 2016-05-17 19:42:34.000 138 12642.50 0.40 54496.57 88888.00 2016-05-17 19:42:34.125 138 12642.50 0.42 54496.57 88888.00 2016-05-17 19:42:34.250 138 12642.50 0.38 54496.60 88888.00 2016-05-17 19:42:34.375 138 12642.52 0.40 54496.57 88888.00 2016-05-17 19:42:34.500 138 12642.50 0.40 54496.60 88888.00 2016-05-17 19:42:34.625 138 12642.45 0.40 54496.60 88888.00 2016-05-17 19:42:34.750 138 12642.48 0.38 54496.60 88888.00 2016-05-17 19:42:34.875 138 12642.50 0.38 54496.57 88888.00 2016-05-17 19:42:35.000 138 12642.52 0.38 54496.57 88888.00 2016-05-17 19:42:35.125 138 12642.58 0.35 54496.57 88888.00 2016-05-17 19:42:35.250 138 12642.58 0.33 54496.57 88888.00 2016-05-17 19:42:35.375 138 12642.62 0.35 54496.60 88888.00 2016-05-17 19:42:35.500 138 12642.65 0.33 54496.60 88888.00 2016-05-17 19:42:35.625 138 12642.60 0.33 54496.57 88888.00 2016-05-17 19:42:35.750 138 12642.60 0.35 54496.60 88888.00 2016-05-17 19:42:35.875 138 12642.60 0.33 54496.60 88888.00 2016-05-17 19:42:36.000 138 12642.62 0.33 54496.60 88888.00 2016-05-17 19:42:36.125 138 12642.65 0.33 54496.60 88888.00 2016-05-17 19:42:36.250 138 12642.62 0.33 54496.62 88888.00 2016-05-17 19:42:36.375 138 12642.62 0.30 54496.60 88888.00 2016-05-17 19:42:36.500 138 12642.65 0.28 54496.60 88888.00 2016-05-17 19:42:36.625 138 12642.65 0.28 54496.60 88888.00 2016-05-17 19:42:36.750 138 12642.65 0.28 54496.60 88888.00 2016-05-17 19:42:36.875 138 12642.60 0.25 54496.60 88888.00 2016-05-17 19:42:37.000 138 12642.52 0.25 54496.57 88888.00 2016-05-17 19:42:37.125 138 12642.52 0.25 54496.57 88888.00 2016-05-17 19:42:37.250 138 12642.62 0.23 54496.57 88888.00 2016-05-17 19:42:37.375 138 12642.67 0.23 54496.57 88888.00 2016-05-17 19:42:37.500 138 12642.67 0.20 54496.60 88888.00 2016-05-17 19:42:37.625 138 12642.62 0.20 54496.60 88888.00 2016-05-17 19:42:37.750 138 12642.62 0.17 54496.60 88888.00 2016-05-17 19:42:37.875 138 12642.62 0.17 54496.57 88888.00 2016-05-17 19:42:38.000 138 12642.60 0.15 54496.55 88888.00 2016-05-17 19:42:38.125 138 12642.55 0.15 54496.57 88888.00 2016-05-17 19:42:38.250 138 12642.55 0.17 54496.60 88888.00 2016-05-17 19:42:38.375 138 12642.50 0.17 54496.62 88888.00 2016-05-17 19:42:38.500 138 12642.42 0.15 54496.62 88888.00 2016-05-17 19:42:38.625 138 12642.48 0.15 54496.62 88888.00 2016-05-17 19:42:38.750 138 12642.48 0.12 54496.60 88888.00 2016-05-17 19:42:38.875 138 12642.50 0.12 54496.62 88888.00 2016-05-17 19:42:39.000 138 12642.45 0.12 54496.65 88888.00 2016-05-17 19:42:39.125 138 12642.42 0.12 54496.65 88888.00 2016-05-17 19:42:39.250 138 12642.45 0.10 54496.65 88888.00 2016-05-17 19:42:39.375 138 12642.50 0.10 54496.68 88888.00 2016-05-17 19:42:39.500 138 12642.50 0.10 54496.68 88888.00 2016-05-17 19:42:39.625 138 12642.48 0.10 54496.70 88888.00 2016-05-17 19:42:39.750 138 12642.45 0.10 54496.70 88888.00 2016-05-17 19:42:39.875 138 12642.40 0.10 54496.70 88888.00 2016-05-17 19:42:40.000 138 12642.45 0.10 54496.70 88888.00 2016-05-17 19:42:40.125 138 12642.45 0.07 54496.72 88888.00 2016-05-17 19:42:40.250 138 12642.45 0.05 54496.70 88888.00 2016-05-17 19:42:40.375 138 12642.48 0.05 54496.70 88888.00 2016-05-17 19:42:40.500 138 12642.48 0.07 54496.72 88888.00 2016-05-17 19:42:40.625 138 12642.48 0.05 54496.75 88888.00 2016-05-17 19:42:40.750 138 12642.48 0.07 54496.75 88888.00 2016-05-17 19:42:40.875 138 12642.48 0.05 54496.75 88888.00 2016-05-17 19:42:41.000 138 12642.50 0.05 54496.72 88888.00 2016-05-17 19:42:41.125 138 12642.48 0.05 54496.75 88888.00 2016-05-17 19:42:41.250 138 12642.42 0.03 54496.75 88888.00 2016-05-17 19:42:41.375 138 12642.45 0.03 54496.75 88888.00 2016-05-17 19:42:41.500 138 12642.42 0.05 54496.75 88888.00 2016-05-17 19:42:41.625 138 12642.42 0.05 54496.75 88888.00 2016-05-17 19:42:41.750 138 12642.42 0.05 54496.78 88888.00 2016-05-17 19:42:41.875 138 12642.38 0.03 54496.78 88888.00 2016-05-17 19:42:42.000 138 12642.38 0.05 54496.80 88888.00 2016-05-17 19:42:42.125 138 12642.42 0.05 54496.80 88888.00 2016-05-17 19:42:42.250 138 12642.42 0.03 54496.82 88888.00 2016-05-17 19:42:42.375 138 12642.40 0.05 54496.80 88888.00 2016-05-17 19:42:42.500 138 12642.33 0.10 54496.80 88888.00 2016-05-17 19:42:42.625 138 12642.25 0.07 54496.78 88888.00 2016-05-17 19:42:42.750 138 12642.27 0.10 54496.78 88888.00 2016-05-17 19:42:42.875 138 12642.30 0.10 54496.78 88888.00 2016-05-17 19:42:43.000 138 12642.30 0.07 54496.78 88888.00 2016-05-17 19:42:43.125 138 12642.27 0.10 54496.80 88888.00 2016-05-17 19:42:43.250 138 12642.30 0.10 54496.82 88888.00 2016-05-17 19:42:43.375 138 12642.30 0.12 54496.82 88888.00 2016-05-17 19:42:43.500 138 12642.27 0.12 54496.80 88888.00 2016-05-17 19:42:43.625 138 12642.27 0.07 54496.82 88888.00 2016-05-17 19:42:43.750 138 12642.33 0.07 54496.82 88888.00 2016-05-17 19:42:43.875 138 12642.30 0.07 54496.82 88888.00 2016-05-17 19:42:44.000 138 12642.33 0.15 54496.82 88888.00 2016-05-17 19:42:44.125 138 12642.35 0.12 54496.82 88888.00 2016-05-17 19:42:44.250 138 12642.30 0.10 54496.82 88888.00 2016-05-17 19:42:44.375 138 12642.27 0.12 54496.82 88888.00 2016-05-17 19:42:44.500 138 12642.23 0.15 54496.80 88888.00 2016-05-17 19:42:44.625 138 12642.20 0.15 54496.82 88888.00 2016-05-17 19:42:44.750 138 12642.23 0.15 54496.82 88888.00 2016-05-17 19:42:44.875 138 12642.23 0.17 54496.82 88888.00 2016-05-17 19:42:45.000 138 12642.17 0.15 54496.85 88888.00 2016-05-17 19:42:45.125 138 12642.17 0.15 54496.85 88888.00 2016-05-17 19:42:45.250 138 12642.15 0.17 54496.85 88888.00 2016-05-17 19:42:45.375 138 12642.15 0.20 54496.82 88888.00 2016-05-17 19:42:45.500 138 12642.20 0.20 54496.85 88888.00 2016-05-17 19:42:45.625 138 12642.25 0.23 54496.82 88888.00 2016-05-17 19:42:45.750 138 12642.25 0.20 54496.82 88888.00 2016-05-17 19:42:45.875 138 12642.23 0.20 54496.82 88888.00 2016-05-17 19:42:46.000 138 12642.17 0.23 54496.82 88888.00 2016-05-17 19:42:46.125 138 12642.17 0.25 54496.85 88888.00 2016-05-17 19:42:46.250 138 12642.15 0.25 54496.85 88888.00 2016-05-17 19:42:46.375 138 12642.23 0.23 54496.88 88888.00 2016-05-17 19:42:46.500 138 12642.25 0.23 54496.90 88888.00 2016-05-17 19:42:46.625 138 12642.20 0.25 54496.90 88888.00 2016-05-17 19:42:46.750 138 12642.15 0.28 54496.90 88888.00 2016-05-17 19:42:46.875 138 12642.15 0.25 54496.88 88888.00 2016-05-17 19:42:47.000 138 12642.12 0.28 54496.90 88888.00 2016-05-17 19:42:47.125 138 12642.12 0.28 54496.93 88888.00 2016-05-17 19:42:47.250 138 12642.12 0.28 54496.95 88888.00 2016-05-17 19:42:47.375 138 12642.15 0.28 54496.93 88888.00 2016-05-17 19:42:47.500 138 12642.15 0.33 54496.95 88888.00 2016-05-17 19:42:47.625 138 12642.12 0.33 54496.97 88888.00 2016-05-17 19:42:47.750 138 12642.10 0.33 54496.97 88888.00 2016-05-17 19:42:47.875 138 12642.08 0.33 54496.97 88888.00 2016-05-17 19:42:48.000 138 12642.05 0.33 54496.95 88888.00 2016-05-17 19:42:48.125 138 12642.08 0.35 54496.95 88888.00 2016-05-17 19:42:48.250 138 12642.08 0.33 54496.95 88888.00 2016-05-17 19:42:48.375 138 12642.02 0.38 54496.97 88888.00 2016-05-17 19:42:48.500 138 12641.98 0.38 54496.95 88888.00 2016-05-17 19:42:48.625 138 12642.00 0.35 54496.95 88888.00 2016-05-17 19:42:48.750 138 12641.98 0.40 54496.97 88888.00 2016-05-17 19:42:48.875 138 12642.02 0.40 54496.95 88888.00 2016-05-17 19:42:49.000 138 12642.05 0.38 54496.97 88888.00 2016-05-17 19:42:49.125 138 12642.00 0.42 54496.97 88888.00 2016-05-17 19:42:49.250 138 12641.92 0.40 54497.00 88888.00 2016-05-17 19:42:49.375 138 12641.90 0.40 54496.97 88888.00 2016-05-17 19:42:49.500 138 12641.88 0.42 54496.97 88888.00 2016-05-17 19:42:49.625 138 12641.85 0.40 54496.97 88888.00 2016-05-17 19:42:49.750 138 12641.85 0.40 54496.97 88888.00 2016-05-17 19:42:49.875 138 12641.83 0.40 54497.00 88888.00 2016-05-17 19:42:50.000 138 12641.88 0.42 54496.95 88888.00 2016-05-17 19:42:50.125 138 12641.83 0.45 54497.00 88888.00 2016-05-17 19:42:50.250 138 12641.73 0.42 54497.03 88888.00 2016-05-17 19:42:50.375 138 12641.70 0.47 54497.03 88888.00 2016-05-17 19:42:50.500 138 12641.67 0.45 54497.00 88888.00 2016-05-17 19:42:50.625 138 12641.62 0.45 54497.00 88888.00 2016-05-17 19:42:50.750 138 12641.58 0.47 54497.00 88888.00 2016-05-17 19:42:50.875 138 12641.52 0.50 54497.00 88888.00 2016-05-17 19:42:51.000 138 12641.55 0.50 54497.00 88888.00 2016-05-17 19:42:51.125 138 12641.60 0.50 54497.00 88888.00 2016-05-17 19:42:51.250 138 12641.60 0.50 54497.03 88888.00 2016-05-17 19:42:51.375 138 12641.52 0.53 54497.03 88888.00 2016-05-17 19:42:51.500 138 12641.48 0.53 54497.03 88888.00 2016-05-17 19:42:51.625 138 12641.52 0.50 54497.05 88888.00 2016-05-17 19:42:51.750 138 12641.52 0.50 54497.03 88888.00 2016-05-17 19:42:51.875 138 12641.40 0.50 54497.05 88888.00 2016-05-17 19:42:52.000 138 12641.33 0.50 54497.05 88888.00 2016-05-17 19:42:52.125 138 12641.38 0.50 54497.07 88888.00 2016-05-17 19:42:52.250 138 12641.40 0.50 54497.10 88888.00 2016-05-17 19:42:52.375 138 12641.40 0.53 54497.10 88888.00 2016-05-17 19:42:52.500 138 12641.30 0.53 54497.10 88888.00 2016-05-17 19:42:52.625 138 12641.25 0.55 54497.12 88888.00 2016-05-17 19:42:52.750 138 12641.23 0.57 54497.12 88888.00 2016-05-17 19:42:52.875 138 12641.23 0.57 54497.12 88888.00 2016-05-17 19:42:53.000 138 12641.20 0.55 54497.12 88888.00 2016-05-17 19:42:53.125 138 12641.15 0.53 54497.12 88888.00 2016-05-17 19:42:53.250 138 12641.12 0.55 54497.12 88888.00 2016-05-17 19:42:53.375 138 12641.12 0.55 54497.15 88888.00 2016-05-17 19:42:53.500 138 12641.10 0.53 54497.18 88888.00 2016-05-17 19:42:53.625 138 12641.08 0.55 54497.18 88888.00 2016-05-17 19:42:53.750 138 12641.08 0.57 54497.18 88888.00 2016-05-17 19:42:53.875 138 12641.05 0.57 54497.18 88888.00 2016-05-17 19:42:54.000 138 12641.02 0.60 54497.18 88888.00 2016-05-17 19:42:54.125 138 12641.00 0.60 54497.18 88888.00 2016-05-17 19:42:54.250 138 12640.95 0.60 54497.20 88888.00 2016-05-17 19:42:54.375 138 12640.92 0.60 54497.18 88888.00 2016-05-17 19:42:54.500 138 12640.90 0.62 54497.18 88888.00 2016-05-17 19:42:54.625 138 12640.92 0.62 54497.15 88888.00 2016-05-17 19:42:54.750 138 12640.95 0.60 54497.18 88888.00 2016-05-17 19:42:54.875 138 12640.95 0.62 54497.18 88888.00 2016-05-17 19:42:55.000 138 12640.83 0.60 54497.15 88888.00 2016-05-17 19:42:55.125 138 12640.77 0.57 54497.22 88888.00 2016-05-17 19:42:55.250 138 12640.77 0.57 54497.22 88888.00 2016-05-17 19:42:55.375 138 12640.77 0.62 54497.22 88888.00 2016-05-17 19:42:55.500 138 12640.77 0.68 54497.20 88888.00 2016-05-17 19:42:55.625 138 12640.73 0.68 54497.22 88888.00 2016-05-17 19:42:55.750 138 12640.73 0.65 54497.25 88888.00 2016-05-17 19:42:55.875 138 12640.75 0.62 54497.22 88888.00 2016-05-17 19:42:56.000 138 12640.77 0.62 54497.22 88888.00 2016-05-17 19:42:56.125 138 12640.83 0.62 54497.20 88888.00 2016-05-17 19:42:56.250 138 12640.75 0.62 54497.25 88888.00 2016-05-17 19:42:56.375 138 12640.70 0.65 54497.25 88888.00 2016-05-17 19:42:56.500 138 12640.70 0.62 54497.25 88888.00 2016-05-17 19:42:56.625 138 12640.70 0.62 54497.28 88888.00 2016-05-17 19:42:56.750 138 12640.70 0.60 54497.28 88888.00 2016-05-17 19:42:56.875 138 12640.62 0.60 54497.25 88888.00 2016-05-17 19:42:57.000 138 12640.62 0.62 54497.25 88888.00 2016-05-17 19:42:57.125 138 12640.60 0.62 54497.28 88888.00 2016-05-17 19:42:57.250 138 12640.55 0.60 54497.30 88888.00 2016-05-17 19:42:57.375 138 12640.58 0.60 54497.28 88888.00 2016-05-17 19:42:57.500 138 12640.62 0.57 54497.28 88888.00 2016-05-17 19:42:57.625 138 12640.60 0.60 54497.28 88888.00 2016-05-17 19:42:57.750 138 12640.62 0.62 54497.28 88888.00 2016-05-17 19:42:57.875 138 12640.62 0.62 54497.30 88888.00 2016-05-17 19:42:58.000 138 12640.55 0.60 54497.30 88888.00 2016-05-17 19:42:58.125 138 12640.58 0.60 54497.30 88888.00 2016-05-17 19:42:58.250 138 12640.58 0.57 54497.30 88888.00 2016-05-17 19:42:58.375 138 12640.60 0.55 54497.30 88888.00 2016-05-17 19:42:58.500 138 12640.62 0.57 54497.32 88888.00 2016-05-17 19:42:58.625 138 12640.62 0.55 54497.32 88888.00 2016-05-17 19:42:58.750 138 12640.55 0.55 54497.35 88888.00 2016-05-17 19:42:58.875 138 12640.50 0.53 54497.35 88888.00 2016-05-17 19:42:59.000 138 12640.52 0.55 54497.38 88888.00 2016-05-17 19:42:59.125 138 12640.58 0.55 54497.32 88888.00 2016-05-17 19:42:59.250 138 12640.62 0.53 54497.35 88888.00 2016-05-17 19:42:59.375 138 12640.58 0.55 54497.38 88888.00 2016-05-17 19:42:59.500 138 12640.55 0.50 54497.35 88888.00 2016-05-17 19:42:59.625 138 12640.58 0.50 54497.35 88888.00 2016-05-17 19:42:59.750 138 12640.60 0.53 54497.32 88888.00 2016-05-17 19:42:59.875 138 12640.58 0.53 54497.35 88888.00 2016-05-17 19:43:00.000 138 12640.62 0.53 54497.35 88888.00 2016-05-17 19:43:00.125 138 12640.58 0.50 54497.35 88888.00 2016-05-17 19:43:00.250 138 12640.52 0.53 54497.35 88888.00 2016-05-17 19:43:00.375 138 12640.58 0.53 54497.35 88888.00 2016-05-17 19:43:00.500 138 12640.62 0.55 54497.30 88888.00 2016-05-17 19:43:00.625 138 12640.65 0.53 54497.32 88888.00 2016-05-17 19:43:00.750 138 12640.70 0.53 54497.32 88888.00 2016-05-17 19:43:00.875 138 12640.67 0.50 54497.30 88888.00 2016-05-17 19:43:01.000 138 12640.67 0.50 54497.28 88888.00 2016-05-17 19:43:01.125 138 12640.73 0.53 54497.28 88888.00 2016-05-17 19:43:01.250 138 12640.70 0.50 54497.30 88888.00 2016-05-17 19:43:01.375 138 12640.70 0.50 54497.30 88888.00 2016-05-17 19:43:01.500 138 12640.67 0.53 54497.30 88888.00 2016-05-17 19:43:01.625 138 12640.70 0.55 54497.30 88888.00 2016-05-17 19:43:01.750 138 12640.75 0.55 54497.28 88888.00 2016-05-17 19:43:01.875 138 12640.73 0.55 54497.30 88888.00 2016-05-17 19:43:02.000 138 12640.70 0.53 54497.32 88888.00 2016-05-17 19:43:02.125 138 12640.70 0.53 54497.35 88888.00 2016-05-17 19:43:02.250 138 12640.70 0.47 54497.35 88888.00 2016-05-17 19:43:02.375 138 12640.73 0.53 54497.35 88888.00 2016-05-17 19:43:02.500 138 12640.75 0.55 54497.32 88888.00 2016-05-17 19:43:02.625 138 12640.77 0.55 54497.35 88888.00 2016-05-17 19:43:02.750 138 12640.77 0.55 54497.35 88888.00 2016-05-17 19:43:02.875 138 12640.75 0.55 54497.32 88888.00 2016-05-17 19:43:03.000 138 12640.75 0.55 54497.32 88888.00 2016-05-17 19:43:03.125 138 12640.75 0.53 54497.32 88888.00 2016-05-17 19:43:03.250 138 12640.75 0.55 54497.32 88888.00 2016-05-17 19:43:03.375 138 12640.85 0.55 54497.32 88888.00 2016-05-17 19:43:03.500 138 12640.88 0.55 54497.32 88888.00 2016-05-17 19:43:03.625 138 12640.92 0.55 54497.32 88888.00 2016-05-17 19:43:03.750 138 12640.98 0.60 54497.32 88888.00 2016-05-17 19:43:03.875 138 12640.98 0.60 54497.30 88888.00 2016-05-17 19:43:04.000 138 12640.92 0.60 54497.32 88888.00 2016-05-17 19:43:04.125 138 12640.98 0.60 54497.35 88888.00 2016-05-17 19:43:04.250 138 12641.08 0.55 54497.32 88888.00 2016-05-17 19:43:04.375 138 12641.10 0.57 54497.32 88888.00 2016-05-17 19:43:04.500 138 12641.08 0.62 54497.35 88888.00 2016-05-17 19:43:04.625 138 12641.10 0.62 54497.32 88888.00 2016-05-17 19:43:04.750 138 12641.08 0.62 54497.30 88888.00 2016-05-17 19:43:04.875 138 12641.15 0.62 54497.30 88888.00 2016-05-17 19:43:05.000 138 12641.12 0.62 54497.30 88888.00 2016-05-17 19:43:05.125 138 12641.05 0.65 54497.28 88888.00 2016-05-17 19:43:05.250 138 12641.12 0.65 54497.25 88888.00 2016-05-17 19:43:05.375 138 12641.17 0.68 54497.28 88888.00 2016-05-17 19:43:05.500 138 12641.23 0.70 54497.25 88888.00 2016-05-17 19:43:05.625 138 12641.23 0.72 54497.22 88888.00 2016-05-17 19:43:05.750 138 12641.23 0.72 54497.25 88888.00 2016-05-17 19:43:05.875 138 12641.17 0.72 54497.25 88888.00 2016-05-17 19:43:06.000 138 12641.17 0.72 54497.22 88888.00 2016-05-17 19:43:06.125 138 12641.23 0.78 54497.22 88888.00 2016-05-17 19:43:06.250 138 12641.25 0.78 54497.20 88888.00 2016-05-17 19:43:06.375 138 12641.33 0.80 54497.20 88888.00 2016-05-17 19:43:06.500 138 12641.33 0.82 54497.20 88888.00 2016-05-17 19:43:06.625 138 12641.33 0.85 54497.22 88888.00 2016-05-17 19:43:06.750 138 12641.40 0.88 54497.20 88888.00 2016-05-17 19:43:06.875 138 12641.38 0.88 54497.20 88888.00 2016-05-17 19:43:07.000 138 12641.33 0.85 54497.22 88888.00 2016-05-17 19:43:07.125 138 12641.30 0.88 54497.20 88888.00 2016-05-17 19:43:07.250 138 12641.30 0.90 54497.20 88888.00 2016-05-17 19:43:07.375 138 12641.35 0.95 54497.22 88888.00 2016-05-17 19:43:07.500 138 12641.38 0.95 54497.20 88888.00 2016-05-17 19:43:07.625 138 12641.40 0.97 54497.20 88888.00 2016-05-17 19:43:07.750 138 12641.40 1.02 54497.20 88888.00 2016-05-17 19:43:07.875 138 12641.45 1.02 54497.18 88888.00 2016-05-17 19:43:08.000 138 12641.50 1.05 54497.20 88888.00 2016-05-17 19:43:08.125 138 12641.48 1.10 54497.20 88888.00 2016-05-17 19:43:08.250 138 12641.42 1.12 54497.20 88888.00 2016-05-17 19:43:08.375 138 12641.50 1.12 54497.20 88888.00 2016-05-17 19:43:08.500 138 12641.58 1.12 54497.22 88888.00 2016-05-17 19:43:08.625 138 12641.60 1.18 54497.20 88888.00 2016-05-17 19:43:08.750 138 12641.58 1.20 54497.20 88888.00 2016-05-17 19:43:08.875 138 12641.62 1.20 54497.20 88888.00 2016-05-17 19:43:09.000 138 12641.65 1.25 54497.18 88888.00 2016-05-17 19:43:09.125 138 12641.62 1.27 54497.18 88888.00 2016-05-17 19:43:09.250 138 12641.62 1.27 54497.20 88888.00 2016-05-17 19:43:09.375 138 12641.70 1.27 54497.20 88888.00 2016-05-17 19:43:09.500 138 12641.77 1.30 54497.20 88888.00 2016-05-17 19:43:09.625 138 12641.83 1.32 54497.18 88888.00 2016-05-17 19:43:09.750 138 12641.80 1.32 54497.18 88888.00 2016-05-17 19:43:09.875 138 12641.75 1.38 54497.18 88888.00 2016-05-17 19:43:10.000 138 12641.73 1.38 54497.15 88888.00 2016-05-17 19:43:10.125 138 12641.75 1.43 54497.15 88888.00 2016-05-17 19:43:10.250 138 12641.77 1.43 54497.20 88888.00 2016-05-17 19:43:10.375 138 12641.80 1.45 54497.18 88888.00 2016-05-17 19:43:10.500 138 12641.80 1.48 54497.18 88888.00 2016-05-17 19:43:10.625 138 12641.77 1.48 54497.18 88888.00 2016-05-17 19:43:10.750 138 12641.73 1.50 54497.15 88888.00 2016-05-17 19:43:10.875 138 12641.77 1.52 54497.12 88888.00 2016-05-17 19:43:11.000 138 12641.90 1.55 54497.15 88888.00 2016-05-17 19:43:11.125 138 12641.92 1.60 54497.12 88888.00 2016-05-17 19:43:11.250 138 12641.95 1.62 54497.18 88888.00 2016-05-17 19:43:11.375 138 12641.92 1.65 54497.15 88888.00 2016-05-17 19:43:11.500 138 12641.90 1.62 54497.12 88888.00 2016-05-17 19:43:11.625 138 12641.92 1.62 54497.12 88888.00 2016-05-17 19:43:11.750 138 12641.90 1.65 54497.15 88888.00 2016-05-17 19:43:11.875 138 12641.92 1.68 54497.15 88888.00 2016-05-17 19:43:12.000 138 12641.95 1.70 54497.18 88888.00 2016-05-17 19:43:12.125 138 12641.98 1.75 54497.15 88888.00 2016-05-17 19:43:12.250 138 12641.92 1.75 54497.15 88888.00 2016-05-17 19:43:12.375 138 12641.90 1.77 54497.12 88888.00 2016-05-17 19:43:12.500 138 12641.90 1.80 54497.12 88888.00 2016-05-17 19:43:12.625 138 12641.90 1.85 54497.12 88888.00 2016-05-17 19:43:12.750 138 12641.95 1.85 54497.12 88888.00 2016-05-17 19:43:12.875 138 12642.00 1.82 54497.15 88888.00 2016-05-17 19:43:13.000 138 12642.00 1.85 54497.12 88888.00 2016-05-17 19:43:13.125 138 12641.95 1.88 54497.12 88888.00 2016-05-17 19:43:13.250 138 12641.90 1.88 54497.12 88888.00 2016-05-17 19:43:13.375 138 12641.92 1.95 54497.12 88888.00 2016-05-17 19:43:13.500 138 12642.00 1.93 54497.12 88888.00 2016-05-17 19:43:13.625 138 12641.98 1.95 54497.10 88888.00 2016-05-17 19:43:13.750 138 12641.95 1.98 54497.10 88888.00 2016-05-17 19:43:13.875 138 12641.92 1.98 54497.12 88888.00 2016-05-17 19:43:14.000 138 12641.92 1.98 54497.10 88888.00 2016-05-17 19:43:14.125 138 12641.95 2.00 54497.07 88888.00 2016-05-17 19:43:14.250 138 12641.95 2.00 54497.10 88888.00 2016-05-17 19:43:14.375 138 12641.98 2.05 54497.07 88888.00 2016-05-17 19:43:14.500 138 12641.95 2.05 54497.12 88888.00 2016-05-17 19:43:14.625 138 12641.95 2.02 54497.10 88888.00 2016-05-17 19:43:14.750 138 12641.95 2.08 54497.12 88888.00 2016-05-17 19:43:14.875 138 12641.90 2.10 54497.12 88888.00 2016-05-17 19:43:15.000 138 12641.92 2.08 54497.10 88888.00 2016-05-17 19:43:15.125 138 12641.98 2.10 54497.10 88888.00 2016-05-17 19:43:15.250 138 12641.92 2.08 54497.10 88888.00 2016-05-17 19:43:15.375 138 12641.95 2.08 54497.12 88888.00 2016-05-17 19:43:15.500 138 12641.95 2.10 54497.12 88888.00 2016-05-17 19:43:15.625 138 12641.92 2.12 54497.15 88888.00 2016-05-17 19:43:15.750 138 12641.90 2.12 54497.10 88888.00 2016-05-17 19:43:15.875 138 12641.90 2.12 54497.07 88888.00 2016-05-17 19:43:16.000 138 12641.95 2.15 54497.12 88888.00 2016-05-17 19:43:16.125 138 12642.02 2.12 54497.12 88888.00 2016-05-17 19:43:16.250 138 12641.98 2.12 54497.15 88888.00 2016-05-17 19:43:16.375 138 12641.95 2.12 54497.15 88888.00 2016-05-17 19:43:16.500 138 12641.90 2.15 54497.15 88888.00 2016-05-17 19:43:16.625 138 12641.88 2.17 54497.15 88888.00 2016-05-17 19:43:16.750 138 12641.83 2.17 54497.12 88888.00 2016-05-17 19:43:16.875 138 12641.77 2.15 54497.15 88888.00 2016-05-17 19:43:17.000 138 12641.77 2.17 54497.15 88888.00 2016-05-17 19:43:17.125 138 12641.75 2.20 54497.18 88888.00 2016-05-17 19:43:17.250 138 12641.75 2.17 54497.15 88888.00 2016-05-17 19:43:17.375 138 12641.73 2.15 54497.18 88888.00 2016-05-17 19:43:17.500 138 12641.70 2.15 54497.18 88888.00 2016-05-17 19:43:17.625 138 12641.73 2.17 54497.18 88888.00 2016-05-17 19:43:17.750 138 12641.73 2.17 54497.18 88888.00 2016-05-17 19:43:17.875 138 12641.77 2.17 54497.18 88888.00 2016-05-17 19:43:18.000 138 12641.77 2.15 54497.20 88888.00 2016-05-17 19:43:18.125 138 12641.73 2.17 54497.22 88888.00 2016-05-17 19:43:18.250 138 12641.73 2.17 54497.22 88888.00 2016-05-17 19:43:18.375 138 12641.73 2.20 54497.20 88888.00 2016-05-17 19:43:18.500 138 12641.77 2.23 54497.20 88888.00 2016-05-17 19:43:18.625 138 12641.70 2.20 54497.20 88888.00 2016-05-17 19:43:18.750 138 12641.62 2.20 54497.20 88888.00 2016-05-17 19:43:18.875 138 12641.62 2.20 54497.18 88888.00 2016-05-17 19:43:19.000 138 12641.60 2.20 54497.18 88888.00 2016-05-17 19:43:19.125 138 12641.67 2.17 54497.15 88888.00 2016-05-17 19:43:19.250 138 12641.62 2.17 54497.20 88888.00 2016-05-17 19:43:19.375 138 12641.58 2.20 54497.18 88888.00 2016-05-17 19:43:19.500 138 12641.55 2.23 54497.18 88888.00 2016-05-17 19:43:19.625 138 12641.55 2.23 54497.20 88888.00 2016-05-17 19:43:19.750 138 12641.52 2.20 54497.20 88888.00 2016-05-17 19:43:19.875 138 12641.50 2.20 54497.20 88888.00 2016-05-17 19:43:20.000 138 12641.42 2.17 54497.18 88888.00 2016-05-17 19:43:20.125 138 12641.45 2.17 54497.18 88888.00 2016-05-17 19:43:20.250 138 12641.50 2.15 54497.20 88888.00 2016-05-17 19:43:20.375 138 12641.50 2.17 54497.20 88888.00 2016-05-17 19:43:20.500 138 12641.42 2.17 54497.18 88888.00 2016-05-17 19:43:20.625 138 12641.40 2.17 54497.18 88888.00 2016-05-17 19:43:20.750 138 12641.40 2.17 54497.20 88888.00 2016-05-17 19:43:20.875 138 12641.40 2.15 54497.20 88888.00 2016-05-17 19:43:21.000 138 12641.38 2.15 54497.20 88888.00 2016-05-17 19:43:21.125 138 12641.35 2.12 54497.22 88888.00 2016-05-17 19:43:21.250 138 12641.33 2.12 54497.22 88888.00 2016-05-17 19:43:21.375 138 12641.38 2.12 54497.22 88888.00 2016-05-17 19:43:21.500 138 12641.33 2.12 54497.25 88888.00 2016-05-17 19:43:21.625 138 12641.33 2.12 54497.25 88888.00 2016-05-17 19:43:21.750 138 12641.33 2.12 54497.25 88888.00 2016-05-17 19:43:21.875 138 12641.35 2.12 54497.28 88888.00 2016-05-17 19:43:22.000 138 12641.33 2.15 54497.28 88888.00 2016-05-17 19:43:22.125 138 12641.23 2.10 54497.28 88888.00 2016-05-17 19:43:22.250 138 12641.23 2.10 54497.28 88888.00 2016-05-17 19:43:22.375 138 12641.17 2.12 54497.30 88888.00 2016-05-17 19:43:22.500 138 12641.17 2.08 54497.30 88888.00 2016-05-17 19:43:22.625 138 12641.23 2.08 54497.30 88888.00 2016-05-17 19:43:22.750 138 12641.17 2.05 54497.30 88888.00 2016-05-17 19:43:22.875 138 12641.17 2.00 54497.32 88888.00 2016-05-17 19:43:23.000 138 12641.20 2.02 54497.32 88888.00 2016-05-17 19:43:23.125 138 12641.23 2.00 54497.32 88888.00 2016-05-17 19:43:23.250 138 12641.17 2.00 54497.35 88888.00 2016-05-17 19:43:23.375 138 12641.17 2.00 54497.32 88888.00 2016-05-17 19:43:23.500 138 12641.12 2.00 54497.32 88888.00 2016-05-17 19:43:23.625 138 12641.08 1.98 54497.32 88888.00 2016-05-17 19:43:23.750 138 12641.10 1.95 54497.35 88888.00 2016-05-17 19:43:23.875 138 12641.10 1.98 54497.35 88888.00 2016-05-17 19:43:24.000 138 12641.10 1.95 54497.40 88888.00 2016-05-17 19:43:24.125 138 12641.10 1.93 54497.40 88888.00 2016-05-17 19:43:24.250 138 12641.10 1.90 54497.40 88888.00 2016-05-17 19:43:24.375 138 12641.05 1.90 54497.40 88888.00 2016-05-17 19:43:24.500 138 12641.00 1.90 54497.38 88888.00 2016-05-17 19:43:24.625 138 12640.98 1.90 54497.40 88888.00 2016-05-17 19:43:24.750 138 12641.00 1.88 54497.40 88888.00 2016-05-17 19:43:24.875 138 12640.92 1.85 54497.43 88888.00 2016-05-17 19:43:25.000 138 12640.92 1.85 54497.43 88888.00 2016-05-17 19:43:25.125 138 12640.88 1.85 54497.43 88888.00 2016-05-17 19:43:25.250 138 12640.92 1.82 54497.43 88888.00 2016-05-17 19:43:25.375 138 12640.88 1.80 54497.40 88888.00 2016-05-17 19:43:25.500 138 12640.85 1.77 54497.43 88888.00 2016-05-17 19:43:25.625 138 12640.83 1.77 54497.45 88888.00 2016-05-17 19:43:25.750 138 12640.83 1.77 54497.45 88888.00 2016-05-17 19:43:25.875 138 12640.80 1.75 54497.47 88888.00 2016-05-17 19:43:26.000 138 12640.80 1.73 54497.45 88888.00 2016-05-17 19:43:26.125 138 12640.80 1.70 54497.45 88888.00 2016-05-17 19:43:26.250 138 12640.83 1.68 54497.47 88888.00 2016-05-17 19:43:26.375 138 12640.83 1.70 54497.50 88888.00 2016-05-17 19:43:26.500 138 12640.85 1.68 54497.50 88888.00 2016-05-17 19:43:26.625 138 12640.88 1.65 54497.47 88888.00 2016-05-17 19:43:26.750 138 12640.85 1.65 54497.47 88888.00 2016-05-17 19:43:26.875 138 12640.75 1.65 54497.50 88888.00 2016-05-17 19:43:27.000 138 12640.75 1.62 54497.50 88888.00 2016-05-17 19:43:27.125 138 12640.83 1.57 54497.53 88888.00 2016-05-17 19:43:27.250 138 12640.80 1.57 54497.53 88888.00 2016-05-17 19:43:27.375 138 12640.80 1.60 54497.53 88888.00 2016-05-17 19:43:27.500 138 12640.77 1.60 54497.53 88888.00 2016-05-17 19:43:27.625 138 12640.73 1.57 54497.53 88888.00 2016-05-17 19:43:27.750 138 12640.73 1.60 54497.50 88888.00 2016-05-17 19:43:27.875 138 12640.67 1.60 54497.53 88888.00 2016-05-17 19:43:28.000 138 12640.70 1.57 54497.53 88888.00 2016-05-17 19:43:28.125 138 12640.67 1.55 54497.55 88888.00 2016-05-17 19:43:28.250 138 12640.70 1.55 54497.55 88888.00 2016-05-17 19:43:28.375 138 12640.70 1.57 54497.55 88888.00 2016-05-17 19:43:28.500 138 12640.77 1.57 54497.57 88888.00 2016-05-17 19:43:28.625 138 12640.75 1.57 54497.60 88888.00 2016-05-17 19:43:28.750 138 12640.73 1.57 54497.60 88888.00 2016-05-17 19:43:28.875 138 12640.70 1.55 54497.57 88888.00 2016-05-17 19:43:29.000 138 12640.70 1.55 54497.60 88888.00 2016-05-17 19:43:29.125 138 12640.58 1.55 54497.60 88888.00 2016-05-17 19:43:29.250 138 12640.52 1.55 54497.62 88888.00 2016-05-17 19:43:29.375 138 12640.60 1.55 54497.60 88888.00 2016-05-17 19:43:29.500 138 12640.65 1.55 54497.62 88888.00 2016-05-17 19:43:29.625 138 12640.73 1.55 54497.62 88888.00 2016-05-17 19:43:29.750 138 12640.75 1.52 54497.57 88888.00 2016-05-17 19:43:29.875 138 12640.73 1.55 54497.60 88888.00 2016-05-17 19:43:30.000 138 12640.73 1.57 54497.60 88888.00 2016-05-17 19:43:30.125 138 12640.80 1.55 54497.60 88888.00 2016-05-17 19:43:30.250 138 12640.75 1.55 54497.60 88888.00 2016-05-17 19:43:30.375 138 12640.73 1.60 54497.53 88888.00 2016-05-17 19:43:30.500 138 12640.67 1.62 54497.55 88888.00 2016-05-17 19:43:30.625 138 12640.65 1.60 54497.53 88888.00 2016-05-17 19:43:30.750 138 12640.67 1.62 54497.53 88888.00 2016-05-17 19:43:30.875 138 12640.70 1.60 54497.53 88888.00 2016-05-17 19:43:31.000 138 12640.67 1.57 54497.53 88888.00 2016-05-17 19:43:31.125 138 12640.67 1.60 54497.55 88888.00 2016-05-17 19:43:31.250 138 12640.73 1.57 54497.55 88888.00 2016-05-17 19:43:31.375 138 12640.73 1.62 54497.55 88888.00 2016-05-17 19:43:31.500 138 12640.73 1.62 54497.57 88888.00 2016-05-17 19:43:31.625 138 12640.70 1.65 54497.55 88888.00 2016-05-17 19:43:31.750 138 12640.73 1.65 54497.55 88888.00 2016-05-17 19:43:31.875 138 12640.70 1.65 54497.55 88888.00 2016-05-17 19:43:32.000 138 12640.73 1.65 54497.53 88888.00 2016-05-17 19:43:32.125 138 12640.77 1.68 54497.53 88888.00 2016-05-17 19:43:32.250 138 12640.75 1.70 54497.55 88888.00 2016-05-17 19:43:32.375 138 12640.77 1.75 54497.55 88888.00 2016-05-17 19:43:32.500 138 12640.77 1.77 54497.55 88888.00 2016-05-17 19:43:32.625 138 12640.77 1.77 54497.50 88888.00 2016-05-17 19:43:32.750 138 12640.70 1.77 54497.53 88888.00 2016-05-17 19:43:32.875 138 12640.75 1.80 54497.53 88888.00 2016-05-17 19:43:33.000 138 12640.75 1.80 54497.50 88888.00 2016-05-17 19:43:33.125 138 12640.75 1.82 54497.50 88888.00 2016-05-17 19:43:33.250 138 12640.77 1.80 54497.55 88888.00 2016-05-17 19:43:33.375 138 12640.80 1.80 54497.53 88888.00 2016-05-17 19:43:33.500 138 12640.80 1.82 54497.50 88888.00 2016-05-17 19:43:33.625 138 12640.77 1.85 54497.50 88888.00 2016-05-17 19:43:33.750 138 12640.85 1.85 54497.50 88888.00 2016-05-17 19:43:33.875 138 12640.92 1.88 54497.50 88888.00 2016-05-17 19:43:34.000 138 12640.88 1.90 54497.53 88888.00 2016-05-17 19:43:34.125 138 12640.85 1.90 54497.50 88888.00 2016-05-17 19:43:34.250 138 12640.85 1.93 54497.50 88888.00 2016-05-17 19:43:34.375 138 12640.92 1.98 54497.50 88888.00 2016-05-17 19:43:34.500 138 12641.00 2.00 54497.53 88888.00 2016-05-17 19:43:34.625 138 12641.00 2.02 54497.55 88888.00 2016-05-17 19:43:34.750 138 12640.95 2.00 54497.55 88888.00 2016-05-17 19:43:34.875 138 12640.92 2.00 54497.55 88888.00 2016-05-17 19:43:35.000 138 12640.95 2.05 54497.50 88888.00 2016-05-17 19:43:35.125 138 12640.95 2.08 54497.50 88888.00 2016-05-17 19:43:35.250 138 12640.98 2.08 54497.53 88888.00 2016-05-17 19:43:35.375 138 12641.05 2.12 54497.50 88888.00 2016-05-17 19:43:35.500 138 12641.08 2.17 54497.53 88888.00 2016-05-17 19:43:35.625 138 12641.00 2.20 54497.50 88888.00 2016-05-17 19:43:35.750 138 12641.02 2.20 54497.47 88888.00 2016-05-17 19:43:35.875 138 12641.02 2.20 54497.47 88888.00 2016-05-17 19:43:36.000 138 12641.05 2.20 54497.47 88888.00 2016-05-17 19:43:36.125 138 12641.08 2.20 54497.47 88888.00 2016-05-17 19:43:36.250 138 12641.12 2.23 54497.47 88888.00 2016-05-17 19:43:36.375 138 12641.20 2.25 54497.47 88888.00 2016-05-17 19:43:36.500 138 12641.17 2.30 54497.47 88888.00 2016-05-17 19:43:36.625 138 12641.15 2.30 54497.45 88888.00 2016-05-17 19:43:36.750 138 12641.17 2.30 54497.45 88888.00 2016-05-17 19:43:36.875 138 12641.17 2.33 54497.47 88888.00 2016-05-17 19:43:37.000 138 12641.17 2.35 54497.45 88888.00 2016-05-17 19:43:37.125 138 12641.17 2.38 54497.45 88888.00 2016-05-17 19:43:37.250 138 12641.25 2.38 54497.45 88888.00 2016-05-17 19:43:37.375 138 12641.27 2.38 54497.43 88888.00 2016-05-17 19:43:37.500 138 12641.25 2.42 54497.40 88888.00 2016-05-17 19:43:37.625 138 12641.30 2.45 54497.43 88888.00 2016-05-17 19:43:37.750 138 12641.35 2.48 54497.43 88888.00 2016-05-17 19:43:37.875 138 12641.38 2.50 54497.40 88888.00 2016-05-17 19:43:38.000 138 12641.40 2.50 54497.43 88888.00 2016-05-17 19:43:38.125 138 12641.48 2.52 54497.43 88888.00 2016-05-17 19:43:38.250 138 12641.45 2.52 54497.45 88888.00 2016-05-17 19:43:38.375 138 12641.40 2.52 54497.43 88888.00 2016-05-17 19:43:38.500 138 12641.48 2.55 54497.40 88888.00 2016-05-17 19:43:38.625 138 12641.52 2.58 54497.43 88888.00 2016-05-17 19:43:38.750 138 12641.52 2.55 54497.43 88888.00 2016-05-17 19:43:38.875 138 12641.52 2.60 54497.43 88888.00 2016-05-17 19:43:39.000 138 12641.50 2.62 54497.40 88888.00 2016-05-17 19:43:39.125 138 12641.52 2.65 54497.40 88888.00 2016-05-17 19:43:39.250 138 12641.58 2.65 54497.43 88888.00 2016-05-17 19:43:39.375 138 12641.62 2.67 54497.40 88888.00 2016-05-17 19:43:39.500 138 12641.62 2.67 54497.43 88888.00 2016-05-17 19:43:39.625 138 12641.67 2.67 54497.40 88888.00 2016-05-17 19:43:39.750 138 12641.70 2.70 54497.38 88888.00 2016-05-17 19:43:39.875 138 12641.70 2.70 54497.38 88888.00 2016-05-17 19:43:40.000 138 12641.65 2.70 54497.32 88888.00 2016-05-17 19:43:40.125 138 12641.73 2.70 54497.35 88888.00 2016-05-17 19:43:40.250 138 12641.77 2.73 54497.38 88888.00 2016-05-17 19:43:40.375 138 12641.88 2.75 54497.35 88888.00 2016-05-17 19:43:40.500 138 12641.88 2.75 54497.38 88888.00 2016-05-17 19:43:40.625 138 12641.85 2.75 54497.35 88888.00 2016-05-17 19:43:40.750 138 12641.85 2.73 54497.38 88888.00 2016-05-17 19:43:40.875 138 12641.80 2.75 54497.38 88888.00 2016-05-17 19:43:41.000 138 12641.75 2.77 54497.40 88888.00 2016-05-17 19:43:41.125 138 12641.73 2.83 54497.38 88888.00 2016-05-17 19:43:41.250 138 12641.75 2.80 54497.38 88888.00 2016-05-17 19:43:41.375 138 12641.77 2.80 54497.35 88888.00 2016-05-17 19:43:41.500 138 12641.80 2.83 54497.35 88888.00 2016-05-17 19:43:41.625 138 12641.83 2.80 54497.35 88888.00 2016-05-17 19:43:41.750 138 12641.88 2.80 54497.38 88888.00 2016-05-17 19:43:41.875 138 12641.90 2.83 54497.35 88888.00 2016-05-17 19:43:42.000 138 12641.90 2.83 54497.35 88888.00 2016-05-17 19:43:42.125 138 12641.90 2.83 54497.38 88888.00 2016-05-17 19:43:42.250 138 12641.90 2.83 54497.35 88888.00 2016-05-17 19:43:42.375 138 12641.88 2.88 54497.35 88888.00 2016-05-17 19:43:42.500 138 12641.85 2.90 54497.38 88888.00 2016-05-17 19:43:42.625 138 12641.88 2.88 54497.38 88888.00 2016-05-17 19:43:42.750 138 12641.95 2.88 54497.35 88888.00 2016-05-17 19:43:42.875 138 12642.00 2.88 54497.35 88888.00 2016-05-17 19:43:43.000 138 12642.00 2.90 54497.35 88888.00 2016-05-17 19:43:43.125 138 12642.00 2.90 54497.35 88888.00 2016-05-17 19:43:43.250 138 12642.00 2.85 54497.35 88888.00 2016-05-17 19:43:43.375 138 12641.98 2.88 54497.32 88888.00 2016-05-17 19:43:43.500 138 12641.98 2.88 54497.35 88888.00 2016-05-17 19:43:43.625 138 12642.02 2.90 54497.35 88888.00 2016-05-17 19:43:43.750 138 12642.05 2.90 54497.38 88888.00 2016-05-17 19:43:43.875 138 12642.08 2.88 54497.35 88888.00 2016-05-17 19:43:44.000 138 12642.10 2.92 54497.32 88888.00 2016-05-17 19:43:44.125 138 12642.05 2.95 54497.32 88888.00 2016-05-17 19:43:44.250 138 12642.10 2.92 54497.35 88888.00 2016-05-17 19:43:44.375 138 12642.12 2.92 54497.32 88888.00 2016-05-17 19:43:44.500 138 12642.05 2.92 54497.35 88888.00 2016-05-17 19:43:44.625 138 12642.05 2.95 54497.35 88888.00 2016-05-17 19:43:44.750 138 12642.05 2.98 54497.38 88888.00 2016-05-17 19:43:44.875 138 12642.12 2.98 54497.35 88888.00 2016-05-17 19:43:45.000 138 12642.12 2.92 54497.32 88888.00 2016-05-17 19:43:45.125 138 12642.17 2.98 54497.35 88888.00 2016-05-17 19:43:45.250 138 12642.15 2.95 54497.35 88888.00 2016-05-17 19:43:45.375 138 12642.20 2.98 54497.35 88888.00 2016-05-17 19:43:45.500 138 12642.27 2.95 54497.32 88888.00 2016-05-17 19:43:45.625 138 12642.30 3.00 54497.32 88888.00 2016-05-17 19:43:45.750 138 12642.30 3.00 54497.32 88888.00 2016-05-17 19:43:45.875 138 12642.25 3.00 54497.35 88888.00 2016-05-17 19:43:46.000 138 12642.25 3.00 54497.32 88888.00 2016-05-17 19:43:46.125 138 12642.33 3.00 54497.35 88888.00 2016-05-17 19:43:46.250 138 12642.38 3.00 54497.35 88888.00 2016-05-17 19:43:46.375 138 12642.45 3.00 54497.38 88888.00 2016-05-17 19:43:46.500 138 12642.45 2.98 54497.38 88888.00 2016-05-17 19:43:46.625 138 12642.42 2.98 54497.38 88888.00 2016-05-17 19:43:46.750 138 12642.38 3.02 54497.38 88888.00 2016-05-17 19:43:46.875 138 12642.38 3.05 54497.35 88888.00 2016-05-17 19:43:47.000 138 12642.38 3.05 54497.32 88888.00 2016-05-17 19:43:47.125 138 12642.33 3.05 54497.35 88888.00 2016-05-17 19:43:47.250 138 12642.30 3.05 54497.38 88888.00 2016-05-17 19:43:47.375 138 12642.35 3.10 54497.35 88888.00 2016-05-17 19:43:47.500 138 12642.33 3.05 54497.32 88888.00 2016-05-17 19:43:47.625 138 12642.33 3.02 54497.32 88888.00 2016-05-17 19:43:47.750 138 12642.38 3.08 54497.32 88888.00 2016-05-17 19:43:47.875 138 12642.40 3.10 54497.32 88888.00 2016-05-17 19:43:48.000 138 12642.42 3.10 54497.35 88888.00 2016-05-17 19:43:48.125 138 12642.50 3.08 54497.35 88888.00 2016-05-17 19:43:48.250 138 12642.42 3.12 54497.32 88888.00 2016-05-17 19:43:48.375 138 12642.45 3.17 54497.32 88888.00 2016-05-17 19:43:48.500 138 12642.45 3.17 54497.30 88888.00 2016-05-17 19:43:48.625 138 12642.50 3.15 54497.30 88888.00 2016-05-17 19:43:48.750 138 12642.60 3.17 54497.30 88888.00 2016-05-17 19:43:48.875 138 12642.62 3.20 54497.32 88888.00 2016-05-17 19:43:49.000 138 12642.55 3.20 54497.32 88888.00 2016-05-17 19:43:49.125 138 12642.55 3.20 54497.30 88888.00 2016-05-17 19:43:49.250 138 12642.60 3.23 54497.30 88888.00 2016-05-17 19:43:49.375 138 12642.58 3.25 54497.30 88888.00 2016-05-17 19:43:49.500 138 12642.48 3.25 54497.28 88888.00 2016-05-17 19:43:49.625 138 12642.45 3.23 54497.28 88888.00 2016-05-17 19:43:49.750 138 12642.52 3.25 54497.28 88888.00 2016-05-17 19:43:49.875 138 12642.55 3.30 54497.28 88888.00 2016-05-17 19:43:50.000 138 12642.58 3.30 54497.28 88888.00 2016-05-17 19:43:50.125 138 12642.52 3.25 54497.25 88888.00 2016-05-17 19:43:50.250 138 12642.52 3.30 54497.30 88888.00 2016-05-17 19:43:50.375 138 12642.55 3.30 54497.28 88888.00 2016-05-17 19:43:50.500 138 12642.55 3.33 54497.28 88888.00 2016-05-17 19:43:50.625 138 12642.62 3.33 54497.28 88888.00 2016-05-17 19:43:50.750 138 12642.67 3.33 54497.28 88888.00 2016-05-17 19:43:50.875 138 12642.70 3.38 54497.25 88888.00 2016-05-17 19:43:51.000 138 12642.73 3.38 54497.22 88888.00 2016-05-17 19:43:51.125 138 12642.67 3.38 54497.22 88888.00 2016-05-17 19:43:51.250 138 12642.62 3.38 54497.25 88888.00 2016-05-17 19:43:51.375 138 12642.70 3.42 54497.22 88888.00 2016-05-17 19:43:51.500 138 12642.73 3.45 54497.25 88888.00 2016-05-17 19:43:51.625 138 12642.73 3.45 54497.25 88888.00 2016-05-17 19:43:51.750 138 12642.67 3.45 54497.25 88888.00 2016-05-17 19:43:51.875 138 12642.73 3.50 54497.28 88888.00 2016-05-17 19:43:52.000 138 12642.75 3.52 54497.22 88888.00 2016-05-17 19:43:52.125 138 12642.75 3.52 54497.25 88888.00 2016-05-17 19:43:52.250 138 12642.77 3.52 54497.25 88888.00 2016-05-17 19:43:52.375 138 12642.83 3.58 54497.28 88888.00 2016-05-17 19:43:52.500 138 12642.83 3.55 54497.28 88888.00 2016-05-17 19:43:52.625 138 12642.83 3.55 54497.25 88888.00 2016-05-17 19:43:52.750 138 12642.80 3.55 54497.28 88888.00 2016-05-17 19:43:52.875 138 12642.80 3.58 54497.28 88888.00 2016-05-17 19:43:53.000 138 12642.77 3.60 54497.28 88888.00 2016-05-17 19:43:53.125 138 12642.77 3.62 54497.28 88888.00 2016-05-17 19:43:53.250 138 12642.77 3.60 54497.30 88888.00 2016-05-17 19:43:53.375 138 12642.83 3.62 54497.30 88888.00 2016-05-17 19:43:53.500 138 12642.83 3.60 54497.30 88888.00 2016-05-17 19:43:53.625 138 12642.80 3.62 54497.30 88888.00 2016-05-17 19:43:53.750 138 12642.80 3.65 54497.30 88888.00 2016-05-17 19:43:53.875 138 12642.77 3.67 54497.30 88888.00 2016-05-17 19:43:54.000 138 12642.80 3.67 54497.32 88888.00 2016-05-17 19:43:54.125 138 12642.75 3.70 54497.35 88888.00 2016-05-17 19:43:54.250 138 12642.77 3.70 54497.35 88888.00 2016-05-17 19:43:54.375 138 12642.83 3.73 54497.32 88888.00 2016-05-17 19:43:54.500 138 12642.83 3.73 54497.32 88888.00 2016-05-17 19:43:54.625 138 12642.80 3.75 54497.32 88888.00 2016-05-17 19:43:54.750 138 12642.77 3.77 54497.32 88888.00 2016-05-17 19:43:54.875 138 12642.77 3.80 54497.30 88888.00 2016-05-17 19:43:55.000 138 12642.83 3.80 54497.28 88888.00 2016-05-17 19:43:55.125 138 12642.77 3.80 54497.30 88888.00 2016-05-17 19:43:55.250 138 12642.67 3.80 54497.30 88888.00 2016-05-17 19:43:55.375 138 12642.70 3.80 54497.32 88888.00 2016-05-17 19:43:55.500 138 12642.67 3.83 54497.32 88888.00 2016-05-17 19:43:55.625 138 12642.67 3.85 54497.32 88888.00 2016-05-17 19:43:55.750 138 12642.70 3.85 54497.30 88888.00 2016-05-17 19:43:55.875 138 12642.65 3.83 54497.32 88888.00 2016-05-17 19:43:56.000 138 12642.58 3.85 54497.32 88888.00 2016-05-17 19:43:56.125 138 12642.52 3.88 54497.35 88888.00 2016-05-17 19:43:56.250 138 12642.50 3.85 54497.35 88888.00 2016-05-17 19:43:56.375 138 12642.52 3.88 54497.35 88888.00 2016-05-17 19:43:56.500 138 12642.58 3.88 54497.35 88888.00 2016-05-17 19:43:56.625 138 12642.55 3.88 54497.38 88888.00 2016-05-17 19:43:56.750 138 12642.52 3.90 54497.40 88888.00 2016-05-17 19:43:56.875 138 12642.50 3.90 54497.40 88888.00 2016-05-17 19:43:57.000 138 12642.52 3.90 54497.38 88888.00 2016-05-17 19:43:57.125 138 12642.58 3.92 54497.38 88888.00 2016-05-17 19:43:57.250 138 12642.58 3.92 54497.40 88888.00 2016-05-17 19:43:57.375 138 12642.45 3.92 54497.38 88888.00 2016-05-17 19:43:57.500 138 12642.45 3.95 54497.40 88888.00 2016-05-17 19:43:57.625 138 12642.52 3.95 54497.40 88888.00 2016-05-17 19:43:57.750 138 12642.55 3.98 54497.38 88888.00 2016-05-17 19:43:57.875 138 12642.50 3.98 54497.35 88888.00 2016-05-17 19:43:58.000 138 12642.50 3.95 54497.35 88888.00 2016-05-17 19:43:58.125 138 12642.50 3.98 54497.40 88888.00 2016-05-17 19:43:58.250 138 12642.45 3.98 54497.40 88888.00 2016-05-17 19:43:58.375 138 12642.40 4.00 54497.43 88888.00 2016-05-17 19:43:58.500 138 12642.40 4.00 54497.45 88888.00 2016-05-17 19:43:58.625 138 12642.42 4.00 54497.45 88888.00 2016-05-17 19:43:58.750 138 12642.40 4.00 54497.45 88888.00 2016-05-17 19:43:58.875 138 12642.40 4.03 54497.43 88888.00 2016-05-17 19:43:59.000 138 12642.38 4.03 54497.43 88888.00 2016-05-17 19:43:59.125 138 12642.38 4.05 54497.47 88888.00 2016-05-17 19:43:59.250 138 12642.30 4.05 54497.47 88888.00 2016-05-17 19:43:59.375 138 12642.33 4.10 54497.50 88888.00 2016-05-17 19:43:59.500 138 12642.33 4.10 54497.50 88888.00 2016-05-17 19:43:59.625 138 12642.35 4.12 54497.50 88888.00 2016-05-17 19:43:59.750 138 12642.33 4.12 54497.53 88888.00 2016-05-17 19:43:59.875 138 12642.35 4.12 54497.53 88888.00 2016-05-17 19:44:00.000 138 12642.30 4.12 54497.53 88888.00 2016-05-17 19:44:00.125 138 12642.25 4.15 54497.55 88888.00 2016-05-17 19:44:00.250 138 12642.15 4.15 54497.53 88888.00 2016-05-17 19:44:00.375 138 12642.15 4.17 54497.47 88888.00 2016-05-17 19:44:00.500 138 12642.23 4.15 54497.50 88888.00 2016-05-17 19:44:00.625 138 12642.25 4.17 54497.50 88888.00 2016-05-17 19:44:00.750 138 12642.23 4.22 54497.50 88888.00 2016-05-17 19:44:00.875 138 12642.17 4.22 54497.50 88888.00 2016-05-17 19:44:01.000 138 12642.15 4.22 54497.50 88888.00 2016-05-17 19:44:01.125 138 12642.15 4.22 54497.53 88888.00 2016-05-17 19:44:01.250 138 12642.20 4.22 54497.50 88888.00 2016-05-17 19:44:01.375 138 12642.17 4.22 54497.50 88888.00 2016-05-17 19:44:01.500 138 12642.08 4.28 54497.53 88888.00 2016-05-17 19:44:01.625 138 12642.05 4.30 54497.53 88888.00 2016-05-17 19:44:01.750 138 12642.05 4.33 54497.50 88888.00 2016-05-17 19:44:01.875 138 12642.17 4.28 54497.50 88888.00 2016-05-17 19:44:02.000 138 12642.23 4.28 54497.53 88888.00 2016-05-17 19:44:02.125 138 12642.17 4.30 54497.53 88888.00 2016-05-17 19:44:02.250 138 12642.10 4.33 54497.55 88888.00 2016-05-17 19:44:02.375 138 12642.10 4.38 54497.55 88888.00 2016-05-17 19:44:02.500 138 12642.12 4.38 54497.57 88888.00 2016-05-17 19:44:02.625 138 12642.12 4.35 54497.57 88888.00 2016-05-17 19:44:02.750 138 12642.15 4.35 54497.55 88888.00 2016-05-17 19:44:02.875 138 12642.12 4.38 54497.55 88888.00 2016-05-17 19:44:03.000 138 12642.10 4.38 54497.55 88888.00 2016-05-17 19:44:03.125 138 12642.08 4.40 54497.60 88888.00 2016-05-17 19:44:03.250 138 12642.05 4.38 54497.60 88888.00 2016-05-17 19:44:03.375 138 12642.00 4.38 54497.57 88888.00 2016-05-17 19:44:03.500 138 12642.00 4.42 54497.57 88888.00 2016-05-17 19:44:03.625 138 12642.00 4.42 54497.57 88888.00 2016-05-17 19:44:03.750 138 12642.00 4.45 54497.57 88888.00 2016-05-17 19:44:03.875 138 12641.95 4.47 54497.57 88888.00 2016-05-17 19:44:04.000 138 12641.92 4.47 54497.57 88888.00 2016-05-17 19:44:04.125 138 12641.98 4.47 54497.62 88888.00 2016-05-17 19:44:04.250 138 12641.98 4.47 54497.62 88888.00 2016-05-17 19:44:04.375 138 12641.98 4.45 54497.62 88888.00 2016-05-17 19:44:04.500 138 12642.02 4.42 54497.62 88888.00 2016-05-17 19:44:04.625 138 12642.05 4.45 54497.60 88888.00 2016-05-17 19:44:04.750 138 12642.00 4.47 54497.62 88888.00 2016-05-17 19:44:04.875 138 12642.02 4.47 54497.62 88888.00 2016-05-17 19:44:05.000 138 12642.02 4.50 54497.62 88888.00 2016-05-17 19:44:05.125 138 12642.00 4.47 54497.62 88888.00 2016-05-17 19:44:05.250 138 12642.00 4.47 54497.60 88888.00 2016-05-17 19:44:05.375 138 12642.05 4.50 54497.62 88888.00 2016-05-17 19:44:05.500 138 12642.05 4.50 54497.62 88888.00 2016-05-17 19:44:05.625 138 12641.98 4.50 54497.62 88888.00 2016-05-17 19:44:05.750 138 12641.98 4.50 54497.65 88888.00 2016-05-17 19:44:05.875 138 12641.95 4.50 54497.65 88888.00 2016-05-17 19:44:06.000 138 12641.95 4.50 54497.65 88888.00 2016-05-17 19:44:06.125 138 12642.00 4.50 54497.68 88888.00 2016-05-17 19:44:06.250 138 12642.02 4.53 54497.65 88888.00 2016-05-17 19:44:06.375 138 12642.02 4.53 54497.65 88888.00 2016-05-17 19:44:06.500 138 12642.05 4.53 54497.65 88888.00 2016-05-17 19:44:06.625 138 12642.02 4.55 54497.62 88888.00 2016-05-17 19:44:06.750 138 12642.00 4.53 54497.65 88888.00 2016-05-17 19:44:06.875 138 12641.98 4.53 54497.65 88888.00 2016-05-17 19:44:07.000 138 12642.00 4.53 54497.62 88888.00 2016-05-17 19:44:07.125 138 12642.08 4.55 54497.62 88888.00 2016-05-17 19:44:07.250 138 12642.00 4.53 54497.62 88888.00 2016-05-17 19:44:07.375 138 12642.00 4.58 54497.62 88888.00 2016-05-17 19:44:07.500 138 12642.05 4.58 54497.65 88888.00 2016-05-17 19:44:07.625 138 12642.08 4.55 54497.65 88888.00 2016-05-17 19:44:07.750 138 12642.10 4.53 54497.65 88888.00 2016-05-17 19:44:07.875 138 12642.17 4.50 54497.65 88888.00 2016-05-17 19:44:08.000 138 12642.15 4.50 54497.60 88888.00 2016-05-17 19:44:08.125 138 12642.15 4.50 54497.65 88888.00 2016-05-17 19:44:08.250 138 12642.10 4.47 54497.68 88888.00 2016-05-17 19:44:08.375 138 12642.15 4.47 54497.68 88888.00 2016-05-17 19:44:08.500 138 12642.17 4.47 54497.68 88888.00 2016-05-17 19:44:08.625 138 12642.17 4.45 54497.68 88888.00 2016-05-17 19:44:08.750 138 12642.15 4.42 54497.68 88888.00 2016-05-17 19:44:08.875 138 12642.17 4.40 54497.68 88888.00 2016-05-17 19:44:09.000 138 12642.25 4.40 54497.68 88888.00 2016-05-17 19:44:09.125 138 12642.25 4.38 54497.68 88888.00 2016-05-17 19:44:09.250 138 12642.23 4.38 54497.68 88888.00 2016-05-17 19:44:09.375 138 12642.20 4.35 54497.68 88888.00 2016-05-17 19:44:09.500 138 12642.15 4.38 54497.68 88888.00 2016-05-17 19:44:09.625 138 12642.23 4.38 54497.70 88888.00 2016-05-17 19:44:09.750 138 12642.25 4.33 54497.70 88888.00 2016-05-17 19:44:09.875 138 12642.27 4.30 54497.70 88888.00 2016-05-17 19:44:10.000 138 12642.23 4.30 54497.72 88888.00 2016-05-17 19:44:10.125 138 12642.20 4.30 54497.70 88888.00 2016-05-17 19:44:10.250 138 12642.23 4.25 54497.75 88888.00 2016-05-17 19:44:10.375 138 12642.30 4.25 54497.72 88888.00 2016-05-17 19:44:10.500 138 12642.30 4.25 54497.72 88888.00 2016-05-17 19:44:10.625 138 12642.30 4.25 54497.75 88888.00 2016-05-17 19:44:10.750 138 12642.35 4.22 54497.75 88888.00 2016-05-17 19:44:10.875 138 12642.35 4.20 54497.75 88888.00 2016-05-17 19:44:11.000 138 12642.33 4.17 54497.72 88888.00 2016-05-17 19:44:11.125 138 12642.33 4.17 54497.75 88888.00 2016-05-17 19:44:11.250 138 12642.33 4.15 54497.75 88888.00 2016-05-17 19:44:11.375 138 12642.33 4.17 54497.78 88888.00 2016-05-17 19:44:11.500 138 12642.38 4.15 54497.78 88888.00 2016-05-17 19:44:11.625 138 12642.38 4.10 54497.75 88888.00 2016-05-17 19:44:11.750 138 12642.38 4.10 54497.78 88888.00 2016-05-17 19:44:11.875 138 12642.35 4.12 54497.80 88888.00 2016-05-17 19:44:12.000 138 12642.35 4.10 54497.82 88888.00 2016-05-17 19:44:12.125 138 12642.35 4.08 54497.82 88888.00 2016-05-17 19:44:12.250 138 12642.38 4.08 54497.80 88888.00 2016-05-17 19:44:12.375 138 12642.45 4.08 54497.80 88888.00 2016-05-17 19:44:12.500 138 12642.45 4.05 54497.80 88888.00 2016-05-17 19:44:12.625 138 12642.42 4.03 54497.82 88888.00 2016-05-17 19:44:12.750 138 12642.45 4.05 54497.82 88888.00 2016-05-17 19:44:12.875 138 12642.48 4.03 54497.82 88888.00 2016-05-17 19:44:13.000 138 12642.45 4.03 54497.82 88888.00 2016-05-17 19:44:13.125 138 12642.48 4.00 54497.82 88888.00 2016-05-17 19:44:13.250 138 12642.45 3.98 54497.82 88888.00 2016-05-17 19:44:13.375 138 12642.42 3.98 54497.82 88888.00 2016-05-17 19:44:13.500 138 12642.45 3.95 54497.80 88888.00 2016-05-17 19:44:13.625 138 12642.50 3.95 54497.82 88888.00 2016-05-17 19:44:13.750 138 12642.50 3.98 54497.82 88888.00 2016-05-17 19:44:13.875 138 12642.50 3.98 54497.82 88888.00 2016-05-17 19:44:14.000 138 12642.50 3.92 54497.80 88888.00 2016-05-17 19:44:14.125 138 12642.50 3.95 54497.82 88888.00 2016-05-17 19:44:14.250 138 12642.50 3.95 54497.82 88888.00 2016-05-17 19:44:14.375 138 12642.52 3.90 54497.82 88888.00 2016-05-17 19:44:14.500 138 12642.60 3.90 54497.82 88888.00 2016-05-17 19:44:14.625 138 12642.73 3.92 54497.85 88888.00 2016-05-17 19:44:14.750 138 12642.67 3.90 54497.82 88888.00 2016-05-17 19:44:14.875 138 12642.60 3.90 54497.85 88888.00 2016-05-17 19:44:15.000 138 12642.70 3.90 54497.85 88888.00 2016-05-17 19:44:15.125 138 12642.73 3.92 54497.88 88888.00 2016-05-17 19:44:15.250 138 12642.75 3.88 54497.85 88888.00 2016-05-17 19:44:15.375 138 12642.75 3.88 54497.88 88888.00 2016-05-17 19:44:15.500 138 12642.80 3.88 54497.88 88888.00 2016-05-17 19:44:15.625 138 12642.77 3.90 54497.88 88888.00 2016-05-17 19:44:15.750 138 12642.75 3.90 54497.85 88888.00 2016-05-17 19:44:15.875 138 12642.73 3.88 54497.85 88888.00 2016-05-17 19:44:16.000 138 12642.75 3.85 54497.85 88888.00 2016-05-17 19:44:16.125 138 12642.80 3.85 54497.88 88888.00 2016-05-17 19:44:16.250 138 12642.83 3.85 54497.88 88888.00 2016-05-17 19:44:16.375 138 12642.85 3.85 54497.88 88888.00 2016-05-17 19:44:16.500 138 12642.80 3.85 54497.88 88888.00 2016-05-17 19:44:16.625 138 12642.77 3.85 54497.93 88888.00 2016-05-17 19:44:16.750 138 12642.83 3.85 54497.95 88888.00 2016-05-17 19:44:16.875 138 12642.83 3.88 54497.93 88888.00 2016-05-17 19:44:17.000 138 12642.83 3.85 54497.90 88888.00 2016-05-17 19:44:17.125 138 12642.83 3.83 54497.90 88888.00 2016-05-17 19:44:17.250 138 12642.83 3.83 54497.93 88888.00 2016-05-17 19:44:17.375 138 12642.88 3.88 54497.95 88888.00 2016-05-17 19:44:17.500 138 12642.88 3.85 54497.93 88888.00 2016-05-17 19:44:17.625 138 12642.85 3.85 54497.93 88888.00 2016-05-17 19:44:17.750 138 12642.88 3.85 54497.93 88888.00 2016-05-17 19:44:17.875 138 12642.88 3.88 54497.93 88888.00 2016-05-17 19:44:18.000 138 12642.90 3.88 54497.90 88888.00 2016-05-17 19:44:18.125 138 12642.95 3.88 54497.93 88888.00 2016-05-17 19:44:18.250 138 12642.98 3.88 54497.95 88888.00 2016-05-17 19:44:18.375 138 12642.98 3.88 54497.90 88888.00 2016-05-17 19:44:18.500 138 12642.98 3.88 54497.90 88888.00 2016-05-17 19:44:18.625 138 12642.98 3.88 54497.88 88888.00 2016-05-17 19:44:18.750 138 12643.00 3.90 54497.88 88888.00 2016-05-17 19:44:18.875 138 12643.00 3.88 54497.85 88888.00 2016-05-17 19:44:19.000 138 12642.98 3.90 54497.88 88888.00 2016-05-17 19:44:19.125 138 12642.98 3.92 54497.90 88888.00 2016-05-17 19:44:19.250 138 12642.90 3.88 54497.90 88888.00 2016-05-17 19:44:19.375 138 12642.95 3.90 54497.90 88888.00 2016-05-17 19:44:19.500 138 12643.02 3.88 54497.85 88888.00 2016-05-17 19:44:19.625 138 12643.02 3.90 54497.88 88888.00 2016-05-17 19:44:19.750 138 12643.08 3.92 54497.90 88888.00 2016-05-17 19:44:19.875 138 12643.05 3.90 54497.90 88888.00 2016-05-17 19:44:20.000 138 12643.08 3.90 54497.88 88888.00 2016-05-17 19:44:20.125 138 12643.05 3.90 54497.90 88888.00 2016-05-17 19:44:20.250 138 12643.00 3.90 54497.93 88888.00 2016-05-17 19:44:20.375 138 12642.98 3.92 54497.90 88888.00 2016-05-17 19:44:20.500 138 12643.02 3.92 54497.90 88888.00 2016-05-17 19:44:20.625 138 12643.05 3.90 54497.90 88888.00 2016-05-17 19:44:20.750 138 12643.10 3.92 54497.90 88888.00 2016-05-17 19:44:20.875 138 12643.08 3.95 54497.90 88888.00 2016-05-17 19:44:21.000 138 12643.08 3.92 54497.93 88888.00 2016-05-17 19:44:21.125 138 12643.05 3.92 54497.93 88888.00 2016-05-17 19:44:21.250 138 12643.02 3.92 54497.93 88888.00 2016-05-17 19:44:21.375 138 12643.10 3.92 54497.90 88888.00 2016-05-17 19:44:21.500 138 12643.15 3.92 54497.88 88888.00 2016-05-17 19:44:21.625 138 12643.10 3.92 54497.90 88888.00 2016-05-17 19:44:21.750 138 12642.98 3.92 54497.93 88888.00 2016-05-17 19:44:21.875 138 12642.92 3.95 54497.90 88888.00 2016-05-17 19:44:22.000 138 12642.98 3.92 54497.90 88888.00 2016-05-17 19:44:22.125 138 12642.98 3.92 54497.88 88888.00 2016-05-17 19:44:22.250 138 12642.95 3.90 54497.90 88888.00 2016-05-17 19:44:22.375 138 12642.95 3.92 54497.95 88888.00 2016-05-17 19:44:22.500 138 12642.90 3.98 54497.95 88888.00 2016-05-17 19:44:22.625 138 12642.88 3.95 54497.95 88888.00 2016-05-17 19:44:22.750 138 12642.88 3.98 54497.97 88888.00 2016-05-17 19:44:22.875 138 12642.88 3.98 54497.97 88888.00 2016-05-17 19:44:23.000 138 12642.90 3.98 54497.97 88888.00 2016-05-17 19:44:23.125 138 12642.92 3.98 54497.95 88888.00 2016-05-17 19:44:23.250 138 12642.95 3.95 54497.95 88888.00 2016-05-17 19:44:23.375 138 12642.92 3.95 54497.95 88888.00 2016-05-17 19:44:23.500 138 12642.85 3.98 54497.97 88888.00 2016-05-17 19:44:23.625 138 12642.88 3.98 54497.97 88888.00 2016-05-17 19:44:23.750 138 12642.85 4.00 54497.97 88888.00 2016-05-17 19:44:23.875 138 12642.80 3.98 54498.00 88888.00 2016-05-17 19:44:24.000 138 12642.80 4.00 54498.00 88888.00 2016-05-17 19:44:24.125 138 12642.80 4.00 54498.00 88888.00 2016-05-17 19:44:24.250 138 12642.77 3.98 54498.03 88888.00 2016-05-17 19:44:24.375 138 12642.73 3.98 54498.03 88888.00 2016-05-17 19:44:24.500 138 12642.62 4.00 54498.03 88888.00 2016-05-17 19:44:24.625 138 12642.60 4.03 54498.00 88888.00 2016-05-17 19:44:24.750 138 12642.65 4.00 54498.03 88888.00 2016-05-17 19:44:24.875 138 12642.70 4.00 54498.00 88888.00 2016-05-17 19:44:25.000 138 12642.65 4.00 54498.00 88888.00 2016-05-17 19:44:25.125 138 12642.65 4.03 54498.03 88888.00 2016-05-17 19:44:25.250 138 12642.65 4.03 54498.03 88888.00 2016-05-17 19:44:25.375 138 12642.67 4.03 54498.03 88888.00 2016-05-17 19:44:25.500 138 12642.70 4.03 54498.00 88888.00 2016-05-17 19:44:25.625 138 12642.67 4.03 54498.03 88888.00 2016-05-17 19:44:25.750 138 12642.65 4.05 54498.05 88888.00 2016-05-17 19:44:25.875 138 12642.62 4.05 54498.05 88888.00 2016-05-17 19:44:26.000 138 12642.60 4.03 54498.05 88888.00 2016-05-17 19:44:26.125 138 12642.58 4.00 54498.05 88888.00 2016-05-17 19:44:26.250 138 12642.60 4.03 54498.07 88888.00 2016-05-17 19:44:26.375 138 12642.62 4.05 54498.07 88888.00 2016-05-17 19:44:26.500 138 12642.65 4.05 54498.05 88888.00 2016-05-17 19:44:26.625 138 12642.65 4.05 54498.07 88888.00 2016-05-17 19:44:26.750 138 12642.65 4.03 54498.07 88888.00 2016-05-17 19:44:26.875 138 12642.62 4.03 54498.07 88888.00 2016-05-17 19:44:27.000 138 12642.58 4.05 54498.10 88888.00 2016-05-17 19:44:27.125 138 12642.55 4.08 54498.10 88888.00 2016-05-17 19:44:27.250 138 12642.55 4.05 54498.12 88888.00 2016-05-17 19:44:27.375 138 12642.58 4.03 54498.12 88888.00 2016-05-17 19:44:27.500 138 12642.60 4.03 54498.15 88888.00 2016-05-17 19:44:27.625 138 12642.55 4.03 54498.15 88888.00 2016-05-17 19:44:27.750 138 12642.52 4.03 54498.15 88888.00 2016-05-17 19:44:27.875 138 12642.50 3.98 54498.15 88888.00 2016-05-17 19:44:28.000 138 12642.50 3.98 54498.18 88888.00 2016-05-17 19:44:28.125 138 12642.50 3.98 54498.18 88888.00 2016-05-17 19:44:28.250 138 12642.45 4.00 54498.18 88888.00 2016-05-17 19:44:28.375 138 12642.42 3.98 54498.20 88888.00 2016-05-17 19:44:28.500 138 12642.40 3.98 54498.20 88888.00 2016-05-17 19:44:28.625 138 12642.38 4.00 54498.22 88888.00 2016-05-17 19:44:28.750 138 12642.38 3.95 54498.22 88888.00 2016-05-17 19:44:28.875 138 12642.42 3.95 54498.20 88888.00 2016-05-17 19:44:29.000 138 12642.50 3.92 54498.20 88888.00 2016-05-17 19:44:29.125 138 12642.45 3.95 54498.25 88888.00 2016-05-17 19:44:29.250 138 12642.40 3.92 54498.28 88888.00 2016-05-17 19:44:29.375 138 12642.40 3.95 54498.28 88888.00 2016-05-17 19:44:29.500 138 12642.38 3.92 54498.28 88888.00 2016-05-17 19:44:29.625 138 12642.40 3.92 54498.28 88888.00 2016-05-17 19:44:29.750 138 12642.38 3.95 54498.30 88888.00 2016-05-17 19:44:29.875 138 12642.38 3.95 54498.30 88888.00 2016-05-17 19:44:30.000 138 12642.35 3.92 54498.30 88888.00 2016-05-17 19:44:30.125 138 12642.35 3.90 54498.30 88888.00 2016-05-17 19:44:30.250 138 12642.35 3.90 54498.30 88888.00 2016-05-17 19:44:30.375 138 12642.33 3.92 54498.32 88888.00 2016-05-17 19:44:30.500 138 12642.25 3.92 54498.30 88888.00 2016-05-17 19:44:30.625 138 12642.27 3.92 54498.30 88888.00 2016-05-17 19:44:30.750 138 12642.30 3.92 54498.30 88888.00 2016-05-17 19:44:30.875 138 12642.30 3.92 54498.32 88888.00 2016-05-17 19:44:31.000 138 12642.27 3.90 54498.30 88888.00 2016-05-17 19:44:31.125 138 12642.27 3.85 54498.30 88888.00 2016-05-17 19:44:31.250 138 12642.33 3.85 54498.32 88888.00 2016-05-17 19:44:31.375 138 12642.30 3.85 54498.32 88888.00 2016-05-17 19:44:31.500 138 12642.35 3.85 54498.32 88888.00 2016-05-17 19:44:31.625 138 12642.33 3.88 54498.32 88888.00 2016-05-17 19:44:31.750 138 12642.27 3.88 54498.35 88888.00 2016-05-17 19:44:31.875 138 12642.23 3.85 54498.35 88888.00 2016-05-17 19:44:32.000 138 12642.20 3.83 54498.35 88888.00 2016-05-17 19:44:32.125 138 12642.25 3.83 54498.38 88888.00 2016-05-17 19:44:32.250 138 12642.30 3.83 54498.40 88888.00 2016-05-17 19:44:32.375 138 12642.33 3.88 54498.38 88888.00 2016-05-17 19:44:32.500 138 12642.30 3.88 54498.35 88888.00 2016-05-17 19:44:32.625 138 12642.33 3.83 54498.32 88888.00 2016-05-17 19:44:32.750 138 12642.33 3.83 54498.30 88888.00 2016-05-17 19:44:32.875 138 12642.42 3.85 54498.32 88888.00 2016-05-17 19:44:33.000 138 12642.45 3.85 54498.32 88888.00 2016-05-17 19:44:33.125 138 12642.48 3.83 54498.35 88888.00 2016-05-17 19:44:33.250 138 12642.45 3.80 54498.35 88888.00 2016-05-17 19:44:33.375 138 12642.48 3.80 54498.35 88888.00 2016-05-17 19:44:33.500 138 12642.50 3.80 54498.35 88888.00 2016-05-17 19:44:33.625 138 12642.58 3.83 54498.32 88888.00 2016-05-17 19:44:33.750 138 12642.60 3.83 54498.32 88888.00 2016-05-17 19:44:33.875 138 12642.60 3.77 54498.35 88888.00 2016-05-17 19:44:34.000 138 12642.62 3.77 54498.32 88888.00 2016-05-17 19:44:34.125 138 12642.60 3.80 54498.32 88888.00 2016-05-17 19:44:34.250 138 12642.62 3.80 54498.32 88888.00 2016-05-17 19:44:34.375 138 12642.75 3.80 54498.32 88888.00 2016-05-17 19:44:34.500 138 12642.77 3.77 54498.32 88888.00 2016-05-17 19:44:34.625 138 12642.80 3.75 54498.35 88888.00 2016-05-17 19:44:34.750 138 12642.83 3.77 54498.35 88888.00 2016-05-17 19:44:34.875 138 12642.85 3.77 54498.32 88888.00 2016-05-17 19:44:35.000 138 12642.88 3.75 54498.32 88888.00 2016-05-17 19:44:35.125 138 12642.85 3.75 54498.32 88888.00 2016-05-17 19:44:35.250 138 12642.83 3.75 54498.32 88888.00 2016-05-17 19:44:35.375 138 12642.88 3.75 54498.32 88888.00 2016-05-17 19:44:35.500 138 12642.85 3.75 54498.32 88888.00 2016-05-17 19:44:35.625 138 12642.95 3.77 54498.32 88888.00 2016-05-17 19:44:35.750 138 12643.05 3.75 54498.32 88888.00 2016-05-17 19:44:35.875 138 12642.98 3.75 54498.32 88888.00 2016-05-17 19:44:36.000 138 12643.00 3.75 54498.32 88888.00 2016-05-17 19:44:36.125 138 12643.10 3.75 54498.35 88888.00 2016-05-17 19:44:36.250 138 12643.20 3.75 54498.32 88888.00 2016-05-17 19:44:36.375 138 12643.25 3.80 54498.32 88888.00 2016-05-17 19:44:36.500 138 12643.23 3.77 54498.32 88888.00 2016-05-17 19:44:36.625 138 12643.25 3.75 54498.30 88888.00 2016-05-17 19:44:36.750 138 12643.30 3.75 54498.30 88888.00 2016-05-17 19:44:36.875 138 12643.30 3.73 54498.30 88888.00 2016-05-17 19:44:37.000 138 12643.35 3.73 54498.28 88888.00 2016-05-17 19:44:37.125 138 12643.38 3.75 54498.28 88888.00 2016-05-17 19:44:37.250 138 12643.42 3.75 54498.28 88888.00 2016-05-17 19:44:37.375 138 12643.42 3.75 54498.30 88888.00 2016-05-17 19:44:37.500 138 12643.45 3.75 54498.30 88888.00 2016-05-17 19:44:37.625 138 12643.50 3.75 54498.30 88888.00 2016-05-17 19:44:37.750 138 12643.55 3.77 54498.30 88888.00 2016-05-17 19:44:37.875 138 12643.58 3.75 54498.30 88888.00 2016-05-17 19:44:38.000 138 12643.58 3.70 54498.25 88888.00 2016-05-17 19:44:38.125 138 12643.60 3.70 54498.28 88888.00 2016-05-17 19:44:38.250 138 12643.65 3.73 54498.25 88888.00 2016-05-17 19:44:38.375 138 12643.73 3.73 54498.25 88888.00 2016-05-17 19:44:38.500 138 12643.77 3.70 54498.25 88888.00 2016-05-17 19:44:38.625 138 12643.73 3.70 54498.25 88888.00 2016-05-17 19:44:38.750 138 12643.73 3.70 54498.25 88888.00 2016-05-17 19:44:38.875 138 12643.80 3.67 54498.28 88888.00 2016-05-17 19:44:39.000 138 12643.88 3.65 54498.25 88888.00 2016-05-17 19:44:39.125 138 12643.92 3.67 54498.22 88888.00 2016-05-17 19:44:39.250 138 12643.92 3.65 54498.20 88888.00 2016-05-17 19:44:39.375 138 12643.92 3.67 54498.20 88888.00 2016-05-17 19:44:39.500 138 12643.95 3.70 54498.18 88888.00 2016-05-17 19:44:39.625 138 12643.92 3.70 54498.20 88888.00 2016-05-17 19:44:39.750 138 12643.95 3.62 54498.20 88888.00 2016-05-17 19:44:39.875 138 12644.05 3.62 54498.22 88888.00 2016-05-17 19:44:40.000 138 12644.08 3.65 54498.22 88888.00 2016-05-17 19:44:40.125 138 12644.05 3.62 54498.22 88888.00 2016-05-17 19:44:40.250 138 12644.00 3.60 54498.25 88888.00 2016-05-17 19:44:40.375 138 12644.00 3.60 54498.25 88888.00 2016-05-17 19:44:40.500 138 12644.08 3.60 54498.25 88888.00 2016-05-17 19:44:40.625 138 12644.10 3.60 54498.28 88888.00 2016-05-17 19:44:40.750 138 12644.15 3.60 54498.28 88888.00 2016-05-17 19:44:40.875 138 12644.20 3.58 54498.25 88888.00 2016-05-17 19:44:41.000 138 12644.23 3.55 54498.25 88888.00 2016-05-17 19:44:41.125 138 12644.23 3.58 54498.30 88888.00 2016-05-17 19:44:41.250 138 12644.27 3.58 54498.28 88888.00 2016-05-17 19:44:41.375 138 12644.35 3.58 54498.28 88888.00 2016-05-17 19:44:41.500 138 12644.38 3.58 54498.28 88888.00 2016-05-17 19:44:41.625 138 12644.38 3.55 54498.28 88888.00 2016-05-17 19:44:41.750 138 12644.33 3.58 54498.28 88888.00 2016-05-17 19:44:41.875 138 12644.40 3.58 54498.28 88888.00 2016-05-17 19:44:42.000 138 12644.50 3.55 54498.28 88888.00 2016-05-17 19:44:42.125 138 12644.50 3.52 54498.28 88888.00 2016-05-17 19:44:42.250 138 12644.48 3.52 54498.30 88888.00 2016-05-17 19:44:42.375 138 12644.55 3.55 54498.28 88888.00 2016-05-17 19:44:42.500 138 12644.60 3.55 54498.28 88888.00 2016-05-17 19:44:42.625 138 12644.58 3.55 54498.25 88888.00 2016-05-17 19:44:42.750 138 12644.58 3.52 54498.25 88888.00 2016-05-17 19:44:42.875 138 12644.55 3.55 54498.25 88888.00 2016-05-17 19:44:43.000 138 12644.55 3.55 54498.25 88888.00 2016-05-17 19:44:43.125 138 12644.60 3.52 54498.25 88888.00 2016-05-17 19:44:43.250 138 12644.60 3.50 54498.25 88888.00 2016-05-17 19:44:43.375 138 12644.62 3.52 54498.22 88888.00 2016-05-17 19:44:43.500 138 12644.65 3.52 54498.25 88888.00 2016-05-17 19:44:43.625 138 12644.65 3.50 54498.22 88888.00 2016-05-17 19:44:43.750 138 12644.67 3.50 54498.22 88888.00 2016-05-17 19:44:43.875 138 12644.67 3.50 54498.22 88888.00 2016-05-17 19:44:44.000 138 12644.73 3.48 54498.20 88888.00 2016-05-17 19:44:44.125 138 12644.75 3.48 54498.25 88888.00 2016-05-17 19:44:44.250 138 12644.77 3.42 54498.25 88888.00 2016-05-17 19:44:44.375 138 12644.80 3.42 54498.25 88888.00 2016-05-17 19:44:44.500 138 12644.85 3.40 54498.22 88888.00 2016-05-17 19:44:44.625 138 12644.83 3.42 54498.25 88888.00 2016-05-17 19:44:44.750 138 12644.88 3.42 54498.22 88888.00 2016-05-17 19:44:44.875 138 12644.92 3.42 54498.22 88888.00 2016-05-17 19:44:45.000 138 12644.90 3.45 54498.25 88888.00 2016-05-17 19:44:45.125 138 12644.88 3.45 54498.28 88888.00 2016-05-17 19:44:45.250 138 12644.85 3.42 54498.25 88888.00 2016-05-17 19:44:45.375 138 12644.83 3.40 54498.22 88888.00 2016-05-17 19:44:45.500 138 12644.85 3.40 54498.20 88888.00 2016-05-17 19:44:45.625 138 12644.90 3.42 54498.22 88888.00 2016-05-17 19:44:45.750 138 12644.92 3.45 54498.22 88888.00 2016-05-17 19:44:45.875 138 12644.95 3.40 54498.25 88888.00 2016-05-17 19:44:46.000 138 12644.95 3.40 54498.20 88888.00 2016-05-17 19:44:46.125 138 12644.98 3.40 54498.25 88888.00 2016-05-17 19:44:46.250 138 12644.95 3.38 54498.25 88888.00 2016-05-17 19:44:46.375 138 12644.98 3.38 54498.28 88888.00 2016-05-17 19:44:46.500 138 12644.95 3.38 54498.30 88888.00 2016-05-17 19:44:46.625 138 12645.00 3.38 54498.30 88888.00 2016-05-17 19:44:46.750 138 12645.00 3.38 54498.30 88888.00 2016-05-17 19:44:46.875 138 12644.98 3.38 54498.30 88888.00 2016-05-17 19:44:47.000 138 12645.00 3.38 54498.30 88888.00 2016-05-17 19:44:47.125 138 12645.05 3.38 54498.32 88888.00 2016-05-17 19:44:47.250 138 12645.10 3.38 54498.32 88888.00 2016-05-17 19:44:47.375 138 12645.15 3.40 54498.30 88888.00 2016-05-17 19:44:47.500 138 12645.08 3.40 54498.30 88888.00 2016-05-17 19:44:47.625 138 12645.08 3.38 54498.30 88888.00 2016-05-17 19:44:47.750 138 12645.12 3.35 54498.28 88888.00 2016-05-17 19:44:47.875 138 12645.15 3.40 54498.30 88888.00 2016-05-17 19:44:48.000 138 12645.20 3.42 54498.30 88888.00 2016-05-17 19:44:48.125 138 12645.25 3.40 54498.30 88888.00 2016-05-17 19:44:48.250 138 12645.23 3.40 54498.30 88888.00 2016-05-17 19:44:48.375 138 12645.15 3.42 54498.28 88888.00 2016-05-17 19:44:48.500 138 12645.12 3.42 54498.28 88888.00 2016-05-17 19:44:48.625 138 12645.17 3.48 54498.25 88888.00 2016-05-17 19:44:48.750 138 12645.12 3.50 54498.25 88888.00 2016-05-17 19:44:48.875 138 12645.15 3.48 54498.25 88888.00 2016-05-17 19:44:49.000 138 12645.17 3.48 54498.25 88888.00 2016-05-17 19:44:49.125 138 12645.12 3.50 54498.25 88888.00 2016-05-17 19:44:49.250 138 12645.10 3.50 54498.30 88888.00 2016-05-17 19:44:49.375 138 12645.15 3.50 54498.28 88888.00 2016-05-17 19:44:49.500 138 12645.20 3.52 54498.28 88888.00 2016-05-17 19:44:49.625 138 12645.20 3.52 54498.28 88888.00 2016-05-17 19:44:49.750 138 12645.20 3.52 54498.25 88888.00 2016-05-17 19:44:49.875 138 12645.17 3.50 54498.25 88888.00 2016-05-17 19:44:50.000 138 12645.15 3.52 54498.25 88888.00 2016-05-17 19:44:50.125 138 12645.15 3.52 54498.28 88888.00 2016-05-17 19:44:50.250 138 12645.10 3.52 54498.28 88888.00 2016-05-17 19:44:50.375 138 12645.15 3.52 54498.25 88888.00 2016-05-17 19:44:50.500 138 12645.27 3.52 54498.25 88888.00 2016-05-17 19:44:50.625 138 12645.25 3.52 54498.22 88888.00 2016-05-17 19:44:50.750 138 12645.20 3.55 54498.20 88888.00 2016-05-17 19:44:50.875 138 12645.23 3.55 54498.22 88888.00 2016-05-17 19:44:51.000 138 12645.25 3.55 54498.22 88888.00 2016-05-17 19:44:51.125 138 12645.25 3.55 54498.22 88888.00 2016-05-17 19:44:51.250 138 12645.20 3.58 54498.25 88888.00 2016-05-17 19:44:51.375 138 12645.23 3.58 54498.22 88888.00 2016-05-17 19:44:51.500 138 12645.25 3.58 54498.25 88888.00 2016-05-17 19:44:51.625 138 12645.27 3.58 54498.25 88888.00 2016-05-17 19:44:51.750 138 12645.25 3.60 54498.25 88888.00 2016-05-17 19:44:51.875 138 12645.17 3.62 54498.25 88888.00 2016-05-17 19:44:52.000 138 12645.20 3.62 54498.25 88888.00 2016-05-17 19:44:52.125 138 12645.27 3.60 54498.25 88888.00 2016-05-17 19:44:52.250 138 12645.25 3.58 54498.28 88888.00 2016-05-17 19:44:52.375 138 12645.27 3.58 54498.30 88888.00 2016-05-17 19:44:52.500 138 12645.30 3.60 54498.30 88888.00 2016-05-17 19:44:52.625 138 12645.27 3.60 54498.30 88888.00 2016-05-17 19:44:52.750 138 12645.25 3.55 54498.30 88888.00 2016-05-17 19:44:52.875 138 12645.27 3.55 54498.28 88888.00 2016-05-17 19:44:53.000 138 12645.23 3.58 54498.30 88888.00 2016-05-17 19:44:53.125 138 12645.20 3.60 54498.30 88888.00 2016-05-17 19:44:53.250 138 12645.12 3.58 54498.32 88888.00 2016-05-17 19:44:53.375 138 12645.15 3.60 54498.32 88888.00 2016-05-17 19:44:53.500 138 12645.15 3.58 54498.30 88888.00 2016-05-17 19:44:53.625 138 12645.17 3.55 54498.30 88888.00 2016-05-17 19:44:53.750 138 12645.15 3.60 54498.28 88888.00 2016-05-17 19:44:53.875 138 12645.15 3.62 54498.32 88888.00 2016-05-17 19:44:54.000 138 12645.12 3.62 54498.35 88888.00 2016-05-17 19:44:54.125 138 12645.10 3.62 54498.32 88888.00 2016-05-17 19:44:54.250 138 12645.08 3.60 54498.32 88888.00 2016-05-17 19:44:54.375 138 12645.10 3.62 54498.32 88888.00 2016-05-17 19:44:54.500 138 12645.12 3.62 54498.32 88888.00 2016-05-17 19:44:54.625 138 12645.08 3.62 54498.35 88888.00 2016-05-17 19:44:54.750 138 12645.08 3.62 54498.32 88888.00 2016-05-17 19:44:54.875 138 12645.10 3.62 54498.30 88888.00 2016-05-17 19:44:55.000 138 12645.08 3.65 54498.32 88888.00 2016-05-17 19:44:55.125 138 12645.05 3.62 54498.35 88888.00 2016-05-17 19:44:55.250 138 12645.12 3.62 54498.35 88888.00 2016-05-17 19:44:55.375 138 12645.12 3.65 54498.35 88888.00 2016-05-17 19:44:55.500 138 12645.08 3.65 54498.35 88888.00 2016-05-17 19:44:55.625 138 12645.05 3.65 54498.35 88888.00 2016-05-17 19:44:55.750 138 12645.00 3.62 54498.35 88888.00 2016-05-17 19:44:55.875 138 12645.05 3.62 54498.32 88888.00 2016-05-17 19:44:56.000 138 12645.08 3.62 54498.30 88888.00 2016-05-17 19:44:56.125 138 12645.02 3.60 54498.32 88888.00 2016-05-17 19:44:56.250 138 12644.98 3.58 54498.35 88888.00 2016-05-17 19:44:56.375 138 12645.00 3.60 54498.38 88888.00 2016-05-17 19:44:56.500 138 12644.98 3.62 54498.38 88888.00 2016-05-17 19:44:56.625 138 12645.00 3.60 54498.40 88888.00 2016-05-17 19:44:56.750 138 12644.95 3.62 54498.40 88888.00 2016-05-17 19:44:56.875 138 12644.88 3.62 54498.40 88888.00 2016-05-17 19:44:57.000 138 12644.90 3.62 54498.40 88888.00 2016-05-17 19:44:57.125 138 12644.95 3.62 54498.40 88888.00 2016-05-17 19:44:57.250 138 12645.00 3.65 54498.40 88888.00 2016-05-17 19:44:57.375 138 12644.95 3.62 54498.40 88888.00 2016-05-17 19:44:57.500 138 12644.92 3.60 54498.43 88888.00 2016-05-17 19:44:57.625 138 12644.90 3.58 54498.43 88888.00 2016-05-17 19:44:57.750 138 12644.85 3.55 54498.45 88888.00 2016-05-17 19:44:57.875 138 12644.83 3.60 54498.43 88888.00 2016-05-17 19:44:58.000 138 12644.85 3.60 54498.43 88888.00 2016-05-17 19:44:58.125 138 12644.92 3.58 54498.43 88888.00 2016-05-17 19:44:58.250 138 12644.90 3.55 54498.45 88888.00 2016-05-17 19:44:58.375 138 12644.88 3.58 54498.50 88888.00 2016-05-17 19:44:58.500 138 12644.90 3.58 54498.50 88888.00 2016-05-17 19:44:58.625 138 12644.88 3.55 54498.47 88888.00 2016-05-17 19:44:58.750 138 12644.85 3.58 54498.47 88888.00 2016-05-17 19:44:58.875 138 12644.83 3.58 54498.50 88888.00 2016-05-17 19:44:59.000 138 12644.85 3.58 54498.47 88888.00 2016-05-17 19:44:59.125 138 12644.88 3.52 54498.53 88888.00 2016-05-17 19:44:59.250 138 12644.90 3.50 54498.50 88888.00 2016-05-17 19:44:59.375 138 12644.92 3.52 54498.50 88888.00 2016-05-17 19:44:59.500 138 12644.92 3.58 54498.53 88888.00 2016-05-17 19:44:59.625 138 12644.90 3.58 54498.53 88888.00 2016-05-17 19:44:59.750 138 12644.83 3.58 54498.53 88888.00 2016-05-17 19:44:59.875 138 12644.85 3.58 54498.55 88888.00 2016-05-17 19:45:00.000 138 12644.88 3.58 54498.55 88888.00 2016-05-17 19:45:00.125 138 12644.88 3.58 54498.55 88888.00 2016-05-17 19:45:00.250 138 12644.85 3.58 54498.55 88888.00 2016-05-17 19:45:00.375 138 12644.88 3.58 54498.53 88888.00 2016-05-17 19:45:00.500 138 12644.83 3.58 54498.53 88888.00 2016-05-17 19:45:00.625 138 12644.85 3.60 54498.50 88888.00 2016-05-17 19:45:00.750 138 12644.92 3.60 54498.50 88888.00 2016-05-17 19:45:00.875 138 12644.92 3.58 54498.50 88888.00 2016-05-17 19:45:01.000 138 12644.88 3.55 54498.50 88888.00 2016-05-17 19:45:01.125 138 12644.92 3.58 54498.50 88888.00 2016-05-17 19:45:01.250 138 12644.95 3.58 54498.53 88888.00 2016-05-17 19:45:01.375 138 12645.02 3.60 54498.53 88888.00 2016-05-17 19:45:01.500 138 12645.02 3.58 54498.53 88888.00 2016-05-17 19:45:01.625 138 12644.92 3.58 54498.53 88888.00 2016-05-17 19:45:01.750 138 12644.98 3.58 54498.53 88888.00 2016-05-17 19:45:01.875 138 12645.05 3.60 54498.53 88888.00 2016-05-17 19:45:02.000 138 12645.08 3.60 54498.50 88888.00 2016-05-17 19:45:02.125 138 12645.00 3.58 54498.50 88888.00 2016-05-17 19:45:02.250 138 12644.98 3.60 54498.53 88888.00 2016-05-17 19:45:02.375 138 12644.98 3.58 54498.53 88888.00 2016-05-17 19:45:02.500 138 12645.02 3.55 54498.53 88888.00 2016-05-17 19:45:02.625 138 12645.08 3.58 54498.53 88888.00 2016-05-17 19:45:02.750 138 12645.10 3.58 54498.50 88888.00 2016-05-17 19:45:02.875 138 12645.05 3.58 54498.50 88888.00 2016-05-17 19:45:03.000 138 12645.12 3.60 54498.50 88888.00 2016-05-17 19:45:03.125 138 12645.17 3.60 54498.50 88888.00 2016-05-17 19:45:03.250 138 12645.17 3.60 54498.57 88888.00 2016-05-17 19:45:03.375 138 12645.20 3.62 54498.55 88888.00 2016-05-17 19:45:03.500 138 12645.25 3.62 54498.53 88888.00 2016-05-17 19:45:03.625 138 12645.33 3.62 54498.53 88888.00 2016-05-17 19:45:03.750 138 12645.30 3.62 54498.53 88888.00 2016-05-17 19:45:03.875 138 12645.33 3.60 54498.55 88888.00 2016-05-17 19:45:04.000 138 12645.33 3.65 54498.57 88888.00 2016-05-17 19:45:04.125 138 12645.35 3.65 54498.57 88888.00 2016-05-17 19:45:04.250 138 12645.33 3.62 54498.55 88888.00 2016-05-17 19:45:04.375 138 12645.38 3.62 54498.57 88888.00 2016-05-17 19:45:04.500 138 12645.38 3.60 54498.57 88888.00 2016-05-17 19:45:04.625 138 12645.40 3.60 54498.57 88888.00 2016-05-17 19:45:04.750 138 12645.45 3.58 54498.60 88888.00 2016-05-17 19:45:04.875 138 12645.45 3.62 54498.60 88888.00 2016-05-17 19:45:05.000 138 12645.48 3.62 54498.60 88888.00 2016-05-17 19:45:05.125 138 12645.45 3.65 54498.60 88888.00 2016-05-17 19:45:05.250 138 12645.50 3.65 54498.60 88888.00 2016-05-17 19:45:05.375 138 12645.55 3.65 54498.60 88888.00 2016-05-17 19:45:05.500 138 12645.55 3.62 54498.57 88888.00 2016-05-17 19:45:05.625 138 12645.62 3.65 54498.57 88888.00 2016-05-17 19:45:05.750 138 12645.62 3.65 54498.60 88888.00 2016-05-17 19:45:05.875 138 12645.60 3.62 54498.57 88888.00 2016-05-17 19:45:06.000 138 12645.62 3.62 54498.57 88888.00 2016-05-17 19:45:06.125 138 12645.62 3.65 54498.57 88888.00 2016-05-17 19:45:06.250 138 12645.60 3.67 54498.57 88888.00 2016-05-17 19:45:06.375 138 12645.60 3.67 54498.55 88888.00 2016-05-17 19:45:06.500 138 12645.60 3.67 54498.55 88888.00 2016-05-17 19:45:06.625 138 12645.67 3.73 54498.57 88888.00 2016-05-17 19:45:06.750 138 12645.73 3.73 54498.57 88888.00 2016-05-17 19:45:06.875 138 12645.70 3.73 54498.57 88888.00 2016-05-17 19:45:07.000 138 12645.65 3.70 54498.55 88888.00 2016-05-17 19:45:07.125 138 12645.62 3.70 54498.57 88888.00 2016-05-17 19:45:07.250 138 12645.67 3.70 54498.57 88888.00 2016-05-17 19:45:07.375 138 12645.67 3.70 54498.57 88888.00 2016-05-17 19:45:07.500 138 12645.67 3.73 54498.57 88888.00 2016-05-17 19:45:07.625 138 12645.70 3.70 54498.60 88888.00 2016-05-17 19:45:07.750 138 12645.73 3.75 54498.60 88888.00 2016-05-17 19:45:07.875 138 12645.75 3.77 54498.62 88888.00 2016-05-17 19:45:08.000 138 12645.80 3.80 54498.60 88888.00 2016-05-17 19:45:08.125 138 12645.77 3.77 54498.57 88888.00 2016-05-17 19:45:08.250 138 12645.77 3.77 54498.57 88888.00 2016-05-17 19:45:08.375 138 12645.80 3.80 54498.57 88888.00 2016-05-17 19:45:08.500 138 12645.75 3.80 54498.57 88888.00 2016-05-17 19:45:08.625 138 12645.77 3.77 54498.60 88888.00 2016-05-17 19:45:08.750 138 12645.80 3.80 54498.60 88888.00 2016-05-17 19:45:08.875 138 12645.80 3.83 54498.57 88888.00 2016-05-17 19:45:09.000 138 12645.85 3.83 54498.57 88888.00 2016-05-17 19:45:09.125 138 12645.88 3.85 54498.57 88888.00 2016-05-17 19:45:09.250 138 12645.83 3.83 54498.60 88888.00 2016-05-17 19:45:09.375 138 12645.80 3.85 54498.60 88888.00 2016-05-17 19:45:09.500 138 12645.77 3.83 54498.60 88888.00 2016-05-17 19:45:09.625 138 12645.85 3.83 54498.60 88888.00 2016-05-17 19:45:09.750 138 12645.90 3.83 54498.60 88888.00 2016-05-17 19:45:09.875 138 12645.90 3.90 54498.60 88888.00 2016-05-17 19:45:10.000 138 12645.83 3.90 54498.62 88888.00 2016-05-17 19:45:10.125 138 12645.75 3.88 54498.62 88888.00 2016-05-17 19:45:10.250 138 12645.70 3.85 54498.62 88888.00 2016-05-17 19:45:10.375 138 12645.70 3.88 54498.62 88888.00 2016-05-17 19:45:10.500 138 12645.77 3.90 54498.68 88888.00 2016-05-17 19:45:10.625 138 12645.80 3.90 54498.68 88888.00 2016-05-17 19:45:10.750 138 12645.77 3.90 54498.65 88888.00 2016-05-17 19:45:10.875 138 12645.73 3.92 54498.68 88888.00 2016-05-17 19:45:11.000 138 12645.73 3.90 54498.65 88888.00 2016-05-17 19:45:11.125 138 12645.73 3.90 54498.70 88888.00 2016-05-17 19:45:11.250 138 12645.75 3.90 54498.70 88888.00 2016-05-17 19:45:11.375 138 12645.75 3.92 54498.68 88888.00 2016-05-17 19:45:11.500 138 12645.75 3.95 54498.70 88888.00 2016-05-17 19:45:11.625 138 12645.80 3.95 54498.72 88888.00 2016-05-17 19:45:11.750 138 12645.75 3.98 54498.72 88888.00 2016-05-17 19:45:11.875 138 12645.77 3.95 54498.72 88888.00 2016-05-17 19:45:12.000 138 12645.73 3.95 54498.72 88888.00 2016-05-17 19:45:12.125 138 12645.70 3.95 54498.70 88888.00 2016-05-17 19:45:12.250 138 12645.67 3.92 54498.75 88888.00 2016-05-17 19:45:12.375 138 12645.67 3.95 54498.75 88888.00 2016-05-17 19:45:12.500 138 12645.65 3.95 54498.78 88888.00 2016-05-17 19:45:12.625 138 12645.67 3.98 54498.75 88888.00 2016-05-17 19:45:12.750 138 12645.70 3.98 54498.78 88888.00 2016-05-17 19:45:12.875 138 12645.70 3.98 54498.75 88888.00 2016-05-17 19:45:13.000 138 12645.62 3.95 54498.75 88888.00 2016-05-17 19:45:13.125 138 12645.60 3.98 54498.78 88888.00 2016-05-17 19:45:13.250 138 12645.52 3.98 54498.78 88888.00 2016-05-17 19:45:13.375 138 12645.55 4.00 54498.78 88888.00 2016-05-17 19:45:13.500 138 12645.55 3.98 54498.80 88888.00 2016-05-17 19:45:13.625 138 12645.58 3.98 54498.78 88888.00 2016-05-17 19:45:13.750 138 12645.58 4.00 54498.80 88888.00 2016-05-17 19:45:13.875 138 12645.52 3.98 54498.82 88888.00 2016-05-17 19:45:14.000 138 12645.55 3.95 54498.80 88888.00 2016-05-17 19:45:14.125 138 12645.60 3.95 54498.82 88888.00 2016-05-17 19:45:14.250 138 12645.60 3.90 54498.82 88888.00 2016-05-17 19:45:14.375 138 12645.62 3.92 54498.85 88888.00 2016-05-17 19:45:14.500 138 12645.60 3.92 54498.88 88888.00 2016-05-17 19:45:14.625 138 12645.60 3.98 54498.88 88888.00 2016-05-17 19:45:14.750 138 12645.58 3.98 54498.88 88888.00 2016-05-17 19:45:14.875 138 12645.58 4.00 54498.85 88888.00 2016-05-17 19:45:15.000 138 12645.55 4.00 54498.88 88888.00 2016-05-17 19:45:15.125 138 12645.55 3.98 54498.88 88888.00 2016-05-17 19:45:15.250 138 12645.55 3.95 54498.88 88888.00 2016-05-17 19:45:15.375 138 12645.55 3.98 54498.90 88888.00 2016-05-17 19:45:15.500 138 12645.52 3.98 54498.90 88888.00 2016-05-17 19:45:15.625 138 12645.55 4.00 54498.90 88888.00 2016-05-17 19:45:15.750 138 12645.55 3.98 54498.90 88888.00 2016-05-17 19:45:15.875 138 12645.55 3.98 54498.90 88888.00 2016-05-17 19:45:16.000 138 12645.52 3.98 54498.93 88888.00 2016-05-17 19:45:16.125 138 12645.45 3.95 54498.95 88888.00 2016-05-17 19:45:16.250 138 12645.40 3.92 54498.95 88888.00 2016-05-17 19:45:16.375 138 12645.40 3.95 54498.95 88888.00 2016-05-17 19:45:16.500 138 12645.40 3.95 54498.97 88888.00 2016-05-17 19:45:16.625 138 12645.40 3.92 54498.97 88888.00 2016-05-17 19:45:16.750 138 12645.40 3.95 54499.00 88888.00 2016-05-17 19:45:16.875 138 12645.40 3.92 54499.03 88888.00 2016-05-17 19:45:17.000 138 12645.40 3.92 54498.97 88888.00 2016-05-17 19:45:17.125 138 12645.33 3.92 54499.00 88888.00 2016-05-17 19:45:17.250 138 12645.30 3.88 54499.00 88888.00 2016-05-17 19:45:17.375 138 12645.35 3.85 54498.97 88888.00 2016-05-17 19:45:17.500 138 12645.38 3.88 54499.00 88888.00 2016-05-17 19:45:17.625 138 12645.42 3.92 54499.03 88888.00 2016-05-17 19:45:17.750 138 12645.42 3.92 54499.03 88888.00 2016-05-17 19:45:17.875 138 12645.42 3.88 54499.03 88888.00 2016-05-17 19:45:18.000 138 12645.42 3.88 54499.03 88888.00 2016-05-17 19:45:18.125 138 12645.45 3.92 54499.07 88888.00 2016-05-17 19:45:18.250 138 12645.45 3.90 54499.07 88888.00 2016-05-17 19:45:18.375 138 12645.50 3.92 54499.07 88888.00 2016-05-17 19:45:18.500 138 12645.50 3.88 54499.03 88888.00 2016-05-17 19:45:18.625 138 12645.48 3.85 54499.03 88888.00 2016-05-17 19:45:18.750 138 12645.48 3.88 54499.03 88888.00 2016-05-17 19:45:18.875 138 12645.48 3.88 54499.05 88888.00 2016-05-17 19:45:19.000 138 12645.48 3.85 54499.03 88888.00 2016-05-17 19:45:19.125 138 12645.48 3.85 54499.05 88888.00 2016-05-17 19:45:19.250 138 12645.50 3.85 54499.05 88888.00 2016-05-17 19:45:19.375 138 12645.55 3.88 54499.03 88888.00 2016-05-17 19:45:19.500 138 12645.55 3.88 54499.03 88888.00 2016-05-17 19:45:19.625 138 12645.55 3.88 54499.03 88888.00 2016-05-17 19:45:19.750 138 12645.58 3.88 54499.05 88888.00 2016-05-17 19:45:19.875 138 12645.60 3.88 54499.05 88888.00 2016-05-17 19:45:20.000 138 12645.60 3.88 54499.05 88888.00 2016-05-17 19:45:20.125 138 12645.55 3.85 54499.05 88888.00 2016-05-17 19:45:20.250 138 12645.52 3.77 54499.05 88888.00 2016-05-17 19:45:20.375 138 12645.55 3.80 54499.03 88888.00 2016-05-17 19:45:20.500 138 12645.58 3.77 54499.05 88888.00 2016-05-17 19:45:20.625 138 12645.62 3.85 54499.05 88888.00 2016-05-17 19:45:20.750 138 12645.62 3.88 54499.05 88888.00 2016-05-17 19:45:20.875 138 12645.58 3.85 54499.05 88888.00 2016-05-17 19:45:21.000 138 12645.60 3.83 54499.07 88888.00 2016-05-17 19:45:21.125 138 12645.62 3.77 54499.07 88888.00 2016-05-17 19:45:21.250 138 12645.65 3.80 54499.07 88888.00 2016-05-17 19:45:21.375 138 12645.67 3.80 54499.07 88888.00 2016-05-17 19:45:21.500 138 12645.70 3.80 54499.07 88888.00 2016-05-17 19:45:21.625 138 12645.73 3.77 54499.07 88888.00 2016-05-17 19:45:21.750 138 12645.77 3.80 54499.07 88888.00 2016-05-17 19:45:21.875 138 12645.80 3.75 54499.07 88888.00 2016-05-17 19:45:22.000 138 12645.83 3.75 54499.05 88888.00 2016-05-17 19:45:22.125 138 12645.83 3.73 54499.07 88888.00 2016-05-17 19:45:22.250 138 12645.85 3.73 54499.07 88888.00 2016-05-17 19:45:22.375 138 12645.95 3.73 54499.07 88888.00 2016-05-17 19:45:22.500 138 12645.98 3.75 54499.07 88888.00 2016-05-17 19:45:22.625 138 12645.92 3.73 54499.07 88888.00 2016-05-17 19:45:22.750 138 12645.95 3.70 54499.10 88888.00 2016-05-17 19:45:22.875 138 12645.98 3.70 54499.12 88888.00 2016-05-17 19:45:23.000 138 12646.00 3.70 54499.12 88888.00 2016-05-17 19:45:23.125 138 12646.02 3.70 54499.12 88888.00 2016-05-17 19:45:23.250 138 12646.05 3.67 54499.12 88888.00 2016-05-17 19:45:23.375 138 12646.10 3.73 54499.10 88888.00 2016-05-17 19:45:23.500 138 12646.05 3.70 54499.10 88888.00 2016-05-17 19:45:23.625 138 12646.08 3.67 54499.07 88888.00 2016-05-17 19:45:23.750 138 12646.12 3.65 54499.07 88888.00 2016-05-17 19:45:23.875 138 12646.17 3.67 54499.07 88888.00 2016-05-17 19:45:24.000 138 12646.23 3.65 54499.07 88888.00 2016-05-17 19:45:24.125 138 12646.17 3.67 54499.10 88888.00 2016-05-17 19:45:24.250 138 12646.20 3.65 54499.07 88888.00 2016-05-17 19:45:24.375 138 12646.20 3.65 54499.05 88888.00 2016-05-17 19:45:24.500 138 12646.17 3.65 54499.05 88888.00 2016-05-17 19:45:24.625 138 12646.20 3.67 54499.05 88888.00 2016-05-17 19:45:24.750 138 12646.23 3.65 54499.05 88888.00 2016-05-17 19:45:24.875 138 12646.20 3.62 54499.07 88888.00 2016-05-17 19:45:25.000 138 12646.27 3.65 54499.07 88888.00 2016-05-17 19:45:25.125 138 12646.35 3.62 54499.07 88888.00 2016-05-17 19:45:25.250 138 12646.33 3.62 54499.05 88888.00 2016-05-17 19:45:25.375 138 12646.30 3.62 54499.03 88888.00 2016-05-17 19:45:25.500 138 12646.33 3.60 54499.03 88888.00 2016-05-17 19:45:25.625 138 12646.33 3.65 54499.05 88888.00 2016-05-17 19:45:25.750 138 12646.38 3.62 54499.10 88888.00 2016-05-17 19:45:25.875 138 12646.40 3.60 54499.05 88888.00 2016-05-17 19:45:26.000 138 12646.40 3.62 54499.05 88888.00 2016-05-17 19:45:26.125 138 12646.42 3.58 54499.05 88888.00 2016-05-17 19:45:26.250 138 12646.45 3.65 54499.05 88888.00 2016-05-17 19:45:26.375 138 12646.48 3.65 54499.07 88888.00 2016-05-17 19:45:26.500 138 12646.48 3.65 54499.07 88888.00 2016-05-17 19:45:26.625 138 12646.50 3.62 54499.07 88888.00 2016-05-17 19:45:26.750 138 12646.52 3.60 54499.05 88888.00 2016-05-17 19:45:26.875 138 12646.52 3.60 54499.05 88888.00 2016-05-17 19:45:27.000 138 12646.58 3.58 54499.05 88888.00 2016-05-17 19:45:27.125 138 12646.55 3.58 54499.07 88888.00 2016-05-17 19:45:27.250 138 12646.50 3.60 54499.07 88888.00 2016-05-17 19:45:27.375 138 12646.52 3.60 54499.07 88888.00 2016-05-17 19:45:27.500 138 12646.50 3.60 54499.07 88888.00 2016-05-17 19:45:27.625 138 12646.55 3.58 54499.10 88888.00 2016-05-17 19:45:27.750 138 12646.60 3.60 54499.07 88888.00 2016-05-17 19:45:27.875 138 12646.60 3.58 54499.05 88888.00 2016-05-17 19:45:28.000 138 12646.60 3.58 54499.07 88888.00 2016-05-17 19:45:28.125 138 12646.58 3.52 54499.07 88888.00 2016-05-17 19:45:28.250 138 12646.52 3.55 54499.07 88888.00 2016-05-17 19:45:28.375 138 12646.60 3.55 54499.10 88888.00 2016-05-17 19:45:28.500 138 12646.65 3.52 54499.10 88888.00 2016-05-17 19:45:28.625 138 12646.65 3.52 54499.10 88888.00 2016-05-17 19:45:28.750 138 12646.70 3.55 54499.12 88888.00 2016-05-17 19:45:28.875 138 12646.65 3.55 54499.12 88888.00 2016-05-17 19:45:29.000 138 12646.67 3.52 54499.12 88888.00 2016-05-17 19:45:29.125 138 12646.77 3.55 54499.12 88888.00 2016-05-17 19:45:29.250 138 12646.73 3.52 54499.12 88888.00 2016-05-17 19:45:29.375 138 12646.65 3.50 54499.15 88888.00 2016-05-17 19:45:29.500 138 12646.65 3.52 54499.15 88888.00 2016-05-17 19:45:29.625 138 12646.67 3.52 54499.12 88888.00 2016-05-17 19:45:29.750 138 12646.73 3.52 54499.12 88888.00 2016-05-17 19:45:29.875 138 12646.77 3.52 54499.12 88888.00 2016-05-17 19:45:30.000 138 12646.73 3.52 54499.15 88888.00 2016-05-17 19:45:30.125 138 12646.75 3.52 54499.12 88888.00 2016-05-17 19:45:30.250 138 12646.77 3.50 54499.15 88888.00 2016-05-17 19:45:30.375 138 12646.77 3.52 54499.12 88888.00 2016-05-17 19:45:30.500 138 12646.70 3.52 54499.12 88888.00 2016-05-17 19:45:30.625 138 12646.77 3.52 54499.10 88888.00 2016-05-17 19:45:30.750 138 12646.85 3.50 54499.10 88888.00 2016-05-17 19:45:30.875 138 12646.80 3.52 54499.10 88888.00 2016-05-17 19:45:31.000 138 12646.77 3.50 54499.10 88888.00 2016-05-17 19:45:31.125 138 12646.77 3.48 54499.10 88888.00 2016-05-17 19:45:31.250 138 12646.77 3.48 54499.15 88888.00 2016-05-17 19:45:31.375 138 12646.75 3.50 54499.12 88888.00 2016-05-17 19:45:31.500 138 12646.73 3.50 54499.12 88888.00 2016-05-17 19:45:31.625 138 12646.67 3.45 54499.12 88888.00 2016-05-17 19:45:31.750 138 12646.73 3.48 54499.12 88888.00 2016-05-17 19:45:31.875 138 12646.80 3.45 54499.15 88888.00 2016-05-17 19:45:32.000 138 12646.77 3.42 54499.12 88888.00 2016-05-17 19:45:32.125 138 12646.77 3.42 54499.12 88888.00 2016-05-17 19:45:32.250 138 12646.83 3.42 54499.15 88888.00 2016-05-17 19:45:32.375 138 12646.88 3.42 54499.15 88888.00 2016-05-17 19:45:32.500 138 12646.90 3.40 54499.12 88888.00 2016-05-17 19:45:32.625 138 12646.85 3.40 54499.12 88888.00 2016-05-17 19:45:32.750 138 12646.83 3.42 54499.15 88888.00 2016-05-17 19:45:32.875 138 12646.75 3.42 54499.18 88888.00 2016-05-17 19:45:33.000 138 12646.73 3.40 54499.15 88888.00 2016-05-17 19:45:33.125 138 12646.75 3.40 54499.15 88888.00 2016-05-17 19:45:33.250 138 12646.73 3.40 54499.18 88888.00 2016-05-17 19:45:33.375 138 12646.73 3.40 54499.18 88888.00 2016-05-17 19:45:33.500 138 12646.75 3.40 54499.18 88888.00 2016-05-17 19:45:33.625 138 12646.75 3.42 54499.18 88888.00 2016-05-17 19:45:33.750 138 12646.77 3.38 54499.18 88888.00 2016-05-17 19:45:33.875 138 12646.75 3.33 54499.18 88888.00 2016-05-17 19:45:34.000 138 12646.77 3.35 54499.18 88888.00 2016-05-17 19:45:34.125 138 12646.77 3.35 54499.18 88888.00 2016-05-17 19:45:34.250 138 12646.75 3.30 54499.20 88888.00 2016-05-17 19:45:34.375 138 12646.75 3.33 54499.22 88888.00 2016-05-17 19:45:34.500 138 12646.73 3.33 54499.25 88888.00 2016-05-17 19:45:34.625 138 12646.70 3.33 54499.22 88888.00 2016-05-17 19:45:34.750 138 12646.67 3.33 54499.25 88888.00 2016-05-17 19:45:34.875 138 12646.65 3.30 54499.25 88888.00 2016-05-17 19:45:35.000 138 12646.65 3.30 54499.25 88888.00 2016-05-17 19:45:35.125 138 12646.62 3.30 54499.25 88888.00 2016-05-17 19:45:35.250 138 12646.62 3.25 54499.28 88888.00 2016-05-17 19:45:35.375 138 12646.58 3.23 54499.28 88888.00 2016-05-17 19:45:35.500 138 12646.58 3.20 54499.28 88888.00 2016-05-17 19:45:35.625 138 12646.60 3.20 54499.30 88888.00 2016-05-17 19:45:35.750 138 12646.60 3.17 54499.28 88888.00 2016-05-17 19:45:35.875 138 12646.62 3.17 54499.32 88888.00 2016-05-17 19:45:36.000 138 12646.62 3.17 54499.30 88888.00 2016-05-17 19:45:36.125 138 12646.58 3.17 54499.30 88888.00 2016-05-17 19:45:36.250 138 12646.50 3.15 54499.32 88888.00 2016-05-17 19:45:36.375 138 12646.50 3.17 54499.30 88888.00 2016-05-17 19:45:36.500 138 12646.45 3.17 54499.30 88888.00 2016-05-17 19:45:36.625 138 12646.45 3.15 54499.30 88888.00 2016-05-17 19:45:36.750 138 12646.45 3.12 54499.30 88888.00 2016-05-17 19:45:36.875 138 12646.50 3.10 54499.30 88888.00 2016-05-17 19:45:37.000 138 12646.52 3.10 54499.32 88888.00 2016-05-17 19:45:37.125 138 12646.50 3.10 54499.32 88888.00 2016-05-17 19:45:37.250 138 12646.45 3.08 54499.32 88888.00 2016-05-17 19:45:37.375 138 12646.45 3.08 54499.35 88888.00 2016-05-17 19:45:37.500 138 12646.42 3.02 54499.32 88888.00 2016-05-17 19:45:37.625 138 12646.40 3.02 54499.32 88888.00 2016-05-17 19:45:37.750 138 12646.38 3.00 54499.32 88888.00 2016-05-17 19:45:37.875 138 12646.38 3.00 54499.35 88888.00 2016-05-17 19:45:38.000 138 12646.33 2.95 54499.35 88888.00 2016-05-17 19:45:38.125 138 12646.33 2.92 54499.40 88888.00 2016-05-17 19:45:38.250 138 12646.35 2.90 54499.40 88888.00 2016-05-17 19:45:38.375 138 12646.35 2.92 54499.40 88888.00 2016-05-17 19:45:38.500 138 12646.30 2.90 54499.40 88888.00 2016-05-17 19:45:38.625 138 12646.30 2.92 54499.40 88888.00 2016-05-17 19:45:38.750 138 12646.30 2.92 54499.43 88888.00 2016-05-17 19:45:38.875 138 12646.33 2.90 54499.43 88888.00 2016-05-17 19:45:39.000 138 12646.35 2.90 54499.43 88888.00 2016-05-17 19:45:39.125 138 12646.27 2.90 54499.45 88888.00 2016-05-17 19:45:39.250 138 12646.25 2.85 54499.45 88888.00 2016-05-17 19:45:39.375 138 12646.30 2.85 54499.45 88888.00 2016-05-17 19:45:39.500 138 12646.25 2.83 54499.47 88888.00 2016-05-17 19:45:39.625 138 12646.12 2.85 54499.47 88888.00 2016-05-17 19:45:39.750 138 12646.10 2.80 54499.50 88888.00 2016-05-17 19:45:39.875 138 12646.10 2.80 54499.53 88888.00 2016-05-17 19:45:40.000 138 12646.10 2.77 54499.53 88888.00 2016-05-17 19:45:40.125 138 12646.05 2.75 54499.55 88888.00 2016-05-17 19:45:40.250 138 12646.05 2.70 54499.57 88888.00 2016-05-17 19:45:40.375 138 12646.05 2.70 54499.55 88888.00 2016-05-17 19:45:40.500 138 12645.98 2.70 54499.55 88888.00 2016-05-17 19:45:40.625 138 12645.98 2.67 54499.57 88888.00 2016-05-17 19:45:40.750 138 12645.92 2.65 54499.57 88888.00 2016-05-17 19:45:40.875 138 12645.90 2.65 54499.60 88888.00 2016-05-17 19:45:41.000 138 12645.95 2.62 54499.60 88888.00 2016-05-17 19:45:41.125 138 12645.98 2.62 54499.62 88888.00 2016-05-17 19:45:41.250 138 12645.98 2.60 54499.65 88888.00 2016-05-17 19:45:41.375 138 12645.98 2.65 54499.68 88888.00 2016-05-17 19:45:41.500 138 12645.92 2.60 54499.68 88888.00 2016-05-17 19:45:41.625 138 12645.92 2.58 54499.68 88888.00 2016-05-17 19:45:41.750 138 12645.92 2.58 54499.70 88888.00 2016-05-17 19:45:41.875 138 12645.92 2.55 54499.72 88888.00 2016-05-17 19:45:42.000 138 12645.88 2.55 54499.70 88888.00 2016-05-17 19:45:42.125 138 12645.85 2.52 54499.70 88888.00 2016-05-17 19:45:42.250 138 12645.83 2.52 54499.68 88888.00 2016-05-17 19:45:42.375 138 12645.80 2.55 54499.68 88888.00 2016-05-17 19:45:42.500 138 12645.85 2.48 54499.65 88888.00 2016-05-17 19:45:42.625 138 12645.80 2.45 54499.70 88888.00 2016-05-17 19:45:42.750 138 12645.73 2.42 54499.70 88888.00 2016-05-17 19:45:42.875 138 12645.70 2.42 54499.68 88888.00 2016-05-17 19:45:43.000 138 12645.77 2.42 54499.70 88888.00 2016-05-17 19:45:43.125 138 12645.80 2.40 54499.72 88888.00 2016-05-17 19:45:43.250 138 12645.73 2.40 54499.72 88888.00 2016-05-17 19:45:43.375 138 12645.75 2.40 54499.72 88888.00 2016-05-17 19:45:43.500 138 12645.73 2.40 54499.75 88888.00 2016-05-17 19:45:43.625 138 12645.65 2.40 54499.78 88888.00 2016-05-17 19:45:43.750 138 12645.65 2.38 54499.75 88888.00 2016-05-17 19:45:43.875 138 12645.73 2.38 54499.75 88888.00 2016-05-17 19:45:44.000 138 12645.75 2.38 54499.78 88888.00 2016-05-17 19:45:44.125 138 12645.73 2.33 54499.75 88888.00 2016-05-17 19:45:44.250 138 12645.70 2.33 54499.78 88888.00 2016-05-17 19:45:44.375 138 12645.70 2.33 54499.80 88888.00 2016-05-17 19:45:44.500 138 12645.73 2.35 54499.82 88888.00 2016-05-17 19:45:44.625 138 12645.70 2.33 54499.82 88888.00 2016-05-17 19:45:44.750 138 12645.67 2.33 54499.82 88888.00 2016-05-17 19:45:44.875 138 12645.67 2.35 54499.82 88888.00 2016-05-17 19:45:45.000 138 12645.75 2.30 54499.82 88888.00 2016-05-17 19:45:45.125 138 12645.73 2.33 54499.82 88888.00 2016-05-17 19:45:45.250 138 12645.67 2.33 54499.85 88888.00 2016-05-17 19:45:45.375 138 12645.70 2.33 54499.85 88888.00 2016-05-17 19:45:45.500 138 12645.67 2.33 54499.85 88888.00 2016-05-17 19:45:45.625 138 12645.67 2.33 54499.85 88888.00 2016-05-17 19:45:45.750 138 12645.60 2.30 54499.82 88888.00 2016-05-17 19:45:45.875 138 12645.58 2.30 54499.85 88888.00 2016-05-17 19:45:46.000 138 12645.58 2.30 54499.82 88888.00 2016-05-17 19:45:46.125 138 12645.60 2.27 54499.82 88888.00 2016-05-17 19:45:46.250 138 12645.60 2.25 54499.85 88888.00 2016-05-17 19:45:46.375 138 12645.60 2.27 54499.82 88888.00 2016-05-17 19:45:46.500 138 12645.60 2.25 54499.88 88888.00 2016-05-17 19:45:46.625 138 12645.65 2.27 54499.90 88888.00 2016-05-17 19:45:46.750 138 12645.70 2.25 54499.88 88888.00 2016-05-17 19:45:46.875 138 12645.73 2.25 54499.88 88888.00 2016-05-17 19:45:47.000 138 12645.77 2.25 54499.88 88888.00 2016-05-17 19:45:47.125 138 12645.77 2.27 54499.93 88888.00 2016-05-17 19:45:47.250 138 12645.77 2.25 54499.95 88888.00 2016-05-17 19:45:47.375 138 12645.85 2.25 54499.93 88888.00 2016-05-17 19:45:47.500 138 12645.85 2.25 54499.93 88888.00 2016-05-17 19:45:47.625 138 12645.77 2.30 54499.93 88888.00 2016-05-17 19:45:47.750 138 12645.77 2.30 54499.90 88888.00 2016-05-17 19:45:47.875 138 12645.80 2.30 54499.93 88888.00 2016-05-17 19:45:48.000 138 12645.80 2.30 54499.93 88888.00 2016-05-17 19:45:48.125 138 12645.75 2.30 54499.93 88888.00 2016-05-17 19:45:48.250 138 12645.77 2.33 54499.93 88888.00 2016-05-17 19:45:48.375 138 12645.80 2.35 54499.93 88888.00 2016-05-17 19:45:48.500 138 12645.83 2.38 54499.90 88888.00 2016-05-17 19:45:48.625 138 12645.85 2.35 54499.90 88888.00 2016-05-17 19:45:48.750 138 12645.83 2.38 54499.88 88888.00 2016-05-17 19:45:48.875 138 12645.85 2.38 54499.88 88888.00 2016-05-17 19:45:49.000 138 12645.88 2.38 54499.88 88888.00 2016-05-17 19:45:49.125 138 12645.85 2.38 54499.88 88888.00 2016-05-17 19:45:49.250 138 12645.92 2.38 54499.88 88888.00 2016-05-17 19:45:49.375 138 12645.92 2.40 54499.85 88888.00 2016-05-17 19:45:49.500 138 12645.92 2.40 54499.88 88888.00 2016-05-17 19:45:49.625 138 12645.98 2.42 54499.88 88888.00 2016-05-17 19:45:49.750 138 12645.95 2.42 54499.85 88888.00 2016-05-17 19:45:49.875 138 12645.92 2.45 54499.85 88888.00 2016-05-17 19:45:50.000 138 12645.90 2.48 54499.85 88888.00 2016-05-17 19:45:50.125 138 12645.95 2.48 54499.88 88888.00 2016-05-17 19:45:50.250 138 12645.98 2.48 54499.85 88888.00 2016-05-17 19:45:50.375 138 12645.98 2.50 54499.85 88888.00 2016-05-17 19:45:50.500 138 12646.05 2.52 54499.85 88888.00 2016-05-17 19:45:50.625 138 12646.05 2.58 54499.85 88888.00 2016-05-17 19:45:50.750 138 12646.12 2.55 54499.85 88888.00 2016-05-17 19:45:50.875 138 12646.20 2.58 54499.85 88888.00 2016-05-17 19:45:51.000 138 12646.17 2.58 54499.85 88888.00 2016-05-17 19:45:51.125 138 12646.20 2.60 54499.88 88888.00 2016-05-17 19:45:51.250 138 12646.20 2.62 54499.85 88888.00 2016-05-17 19:45:51.375 138 12646.23 2.65 54499.85 88888.00 2016-05-17 19:45:51.500 138 12646.23 2.65 54499.82 88888.00 2016-05-17 19:45:51.625 138 12646.23 2.67 54499.82 88888.00 2016-05-17 19:45:51.750 138 12646.27 2.65 54499.82 88888.00 2016-05-17 19:45:51.875 138 12646.30 2.67 54499.78 88888.00 2016-05-17 19:45:52.000 138 12646.25 2.70 54499.80 88888.00 2016-05-17 19:45:52.125 138 12646.33 2.70 54499.82 88888.00 2016-05-17 19:45:52.250 138 12646.38 2.67 54499.82 88888.00 2016-05-17 19:45:52.375 138 12646.38 2.70 54499.85 88888.00 2016-05-17 19:45:52.500 138 12646.33 2.73 54499.82 88888.00 2016-05-17 19:45:52.625 138 12646.35 2.70 54499.80 88888.00 2016-05-17 19:45:52.750 138 12646.40 2.77 54499.80 88888.00 2016-05-17 19:45:52.875 138 12646.38 2.77 54499.82 88888.00 2016-05-17 19:45:53.000 138 12646.38 2.77 54499.82 88888.00 2016-05-17 19:45:53.125 138 12646.45 2.77 54499.82 88888.00 2016-05-17 19:45:53.250 138 12646.45 2.77 54499.80 88888.00 2016-05-17 19:45:53.375 138 12646.52 2.80 54499.82 88888.00 2016-05-17 19:45:53.500 138 12646.60 2.83 54499.82 88888.00 2016-05-17 19:45:53.625 138 12646.62 2.80 54499.82 88888.00 2016-05-17 19:45:53.750 138 12646.60 2.80 54499.82 88888.00 2016-05-17 19:45:53.875 138 12646.58 2.80 54499.80 88888.00 2016-05-17 19:45:54.000 138 12646.65 2.83 54499.80 88888.00 2016-05-17 19:45:54.125 138 12646.73 2.83 54499.78 88888.00 2016-05-17 19:45:54.250 138 12646.70 2.83 54499.75 88888.00 2016-05-17 19:45:54.375 138 12646.75 2.85 54499.75 88888.00 2016-05-17 19:45:54.500 138 12646.77 2.85 54499.75 88888.00 2016-05-17 19:45:54.625 138 12646.73 2.88 54499.72 88888.00 2016-05-17 19:45:54.750 138 12646.75 2.88 54499.72 88888.00 2016-05-17 19:45:54.875 138 12646.83 2.88 54499.72 88888.00 2016-05-17 19:45:55.000 138 12646.88 2.90 54499.72 88888.00 2016-05-17 19:45:55.125 138 12646.85 2.88 54499.70 88888.00 2016-05-17 19:45:55.250 138 12646.83 2.80 54499.70 88888.00 2016-05-17 19:45:55.375 138 12646.90 2.83 54499.70 88888.00 2016-05-17 19:45:55.500 138 12646.98 2.83 54499.68 88888.00 2016-05-17 19:45:55.625 138 12646.98 2.88 54499.70 88888.00 2016-05-17 19:45:55.750 138 12646.98 2.88 54499.70 88888.00 2016-05-17 19:45:55.875 138 12647.00 2.85 54499.70 88888.00 2016-05-17 19:45:56.000 138 12647.05 2.83 54499.68 88888.00 2016-05-17 19:45:56.125 138 12647.05 2.83 54499.68 88888.00 2016-05-17 19:45:56.250 138 12647.05 2.80 54499.70 88888.00 2016-05-17 19:45:56.375 138 12647.08 2.80 54499.70 88888.00 2016-05-17 19:45:56.500 138 12647.08 2.77 54499.70 88888.00 2016-05-17 19:45:56.625 138 12647.12 2.80 54499.72 88888.00 2016-05-17 19:45:56.750 138 12647.10 2.77 54499.72 88888.00 2016-05-17 19:45:56.875 138 12647.05 2.75 54499.72 88888.00 2016-05-17 19:45:57.000 138 12647.10 2.73 54499.70 88888.00 2016-05-17 19:45:57.125 138 12647.20 2.73 54499.70 88888.00 2016-05-17 19:45:57.250 138 12647.17 2.73 54499.70 88888.00 2016-05-17 19:45:57.375 138 12647.17 2.70 54499.70 88888.00 2016-05-17 19:45:57.500 138 12647.23 2.67 54499.72 88888.00 2016-05-17 19:45:57.625 138 12647.25 2.65 54499.72 88888.00 2016-05-17 19:45:57.750 138 12647.23 2.65 54499.72 88888.00 2016-05-17 19:45:57.875 138 12647.20 2.62 54499.72 88888.00 2016-05-17 19:45:58.000 138 12647.20 2.60 54499.70 88888.00 2016-05-17 19:45:58.125 138 12647.23 2.62 54499.72 88888.00 2016-05-17 19:45:58.250 138 12647.27 2.55 54499.72 88888.00 2016-05-17 19:45:58.375 138 12647.27 2.52 54499.72 88888.00 2016-05-17 19:45:58.500 138 12647.25 2.52 54499.75 88888.00 2016-05-17 19:45:58.625 138 12647.30 2.52 54499.75 88888.00 2016-05-17 19:45:58.750 138 12647.35 2.55 54499.78 88888.00 2016-05-17 19:45:58.875 138 12647.27 2.52 54499.80 88888.00 2016-05-17 19:45:59.000 138 12647.30 2.45 54499.78 88888.00 2016-05-17 19:45:59.125 138 12647.27 2.40 54499.78 88888.00 2016-05-17 19:45:59.250 138 12647.35 2.40 54499.75 88888.00 2016-05-17 19:45:59.375 138 12647.35 2.40 54499.70 88888.00 2016-05-17 19:45:59.500 138 12647.27 2.35 54499.75 88888.00 2016-05-17 19:45:59.625 138 12647.23 2.35 54499.80 88888.00 2016-05-17 19:45:59.750 138 12647.27 2.33 54499.80 88888.00 2016-05-17 19:45:59.875 138 12647.38 2.30 54499.75 88888.00 2016-05-17 19:46:00.000 138 12647.42 2.27 54499.78 88888.00 2016-05-17 19:46:00.125 138 12647.35 2.25 54499.82 88888.00 2016-05-17 19:46:00.250 138 12647.33 2.20 54499.80 88888.00 2016-05-17 19:46:00.375 138 12647.30 2.20 54499.78 88888.00 2016-05-17 19:46:00.500 138 12647.33 2.15 54499.78 88888.00 2016-05-17 19:46:00.625 138 12647.33 2.15 54499.82 88888.00 2016-05-17 19:46:00.750 138 12647.30 2.10 54499.80 88888.00 2016-05-17 19:46:00.875 138 12647.27 2.05 54499.80 88888.00 2016-05-17 19:46:01.000 138 12647.25 2.05 54499.80 88888.00 2016-05-17 19:46:01.125 138 12647.25 2.02 54499.80 88888.00 2016-05-17 19:46:01.250 138 12647.23 1.98 54499.82 88888.00 2016-05-17 19:46:01.375 138 12647.27 2.00 54499.80 88888.00 2016-05-17 19:46:01.500 138 12647.38 2.00 54499.82 88888.00 2016-05-17 19:46:01.625 138 12647.38 1.95 54499.82 88888.00 2016-05-17 19:46:01.750 138 12647.33 1.88 54499.82 88888.00 2016-05-17 19:46:01.875 138 12647.30 1.88 54499.85 88888.00 2016-05-17 19:46:02.000 138 12647.30 1.85 54499.82 88888.00 2016-05-17 19:46:02.125 138 12647.27 1.82 54499.85 88888.00 2016-05-17 19:46:02.250 138 12647.20 1.82 54499.88 88888.00 2016-05-17 19:46:02.375 138 12647.17 1.80 54499.88 88888.00 2016-05-17 19:46:02.500 138 12647.12 1.75 54499.88 88888.00 2016-05-17 19:46:02.625 138 12647.15 1.70 54499.90 88888.00 2016-05-17 19:46:02.750 138 12647.12 1.73 54499.93 88888.00 2016-05-17 19:46:02.875 138 12647.17 1.70 54499.95 88888.00 2016-05-17 19:46:03.000 138 12647.17 1.62 54499.90 88888.00 2016-05-17 19:46:03.125 138 12647.20 1.60 54499.90 88888.00 2016-05-17 19:46:03.250 138 12647.17 1.60 54499.93 88888.00 2016-05-17 19:46:03.375 138 12647.17 1.57 54499.93 88888.00 2016-05-17 19:46:03.500 138 12647.15 1.55 54499.93 88888.00 2016-05-17 19:46:03.625 138 12647.20 1.52 54499.93 88888.00 2016-05-17 19:46:03.750 138 12647.20 1.50 54499.93 88888.00 2016-05-17 19:46:03.875 138 12647.10 1.50 54499.95 88888.00 2016-05-17 19:46:04.000 138 12647.02 1.50 54499.95 88888.00 2016-05-17 19:46:04.125 138 12647.05 1.48 54500.00 88888.00 2016-05-17 19:46:04.250 138 12647.05 1.40 54500.00 88888.00 2016-05-17 19:46:04.375 138 12647.08 1.40 54499.97 88888.00 2016-05-17 19:46:04.500 138 12647.10 1.40 54499.97 88888.00 2016-05-17 19:46:04.625 138 12647.12 1.38 54499.97 88888.00 2016-05-17 19:46:04.750 138 12647.05 1.35 54499.97 88888.00 2016-05-17 19:46:04.875 138 12647.00 1.32 54500.00 88888.00 2016-05-17 19:46:05.000 138 12646.98 1.30 54500.00 88888.00 2016-05-17 19:46:05.125 138 12647.05 1.27 54500.03 88888.00 2016-05-17 19:46:05.250 138 12647.02 1.25 54500.00 88888.00 2016-05-17 19:46:05.375 138 12647.02 1.25 54500.00 88888.00 2016-05-17 19:46:05.500 138 12646.92 1.20 54500.03 88888.00 2016-05-17 19:46:05.625 138 12646.88 1.20 54500.00 88888.00 2016-05-17 19:46:05.750 138 12646.90 1.23 54500.03 88888.00 2016-05-17 19:46:05.875 138 12647.00 1.15 54500.03 88888.00 2016-05-17 19:46:06.000 138 12647.02 1.15 54500.00 88888.00 2016-05-17 19:46:06.125 138 12646.98 1.15 54500.03 88888.00 2016-05-17 19:46:06.250 138 12646.90 1.10 54500.03 88888.00 2016-05-17 19:46:06.375 138 12646.98 1.12 54500.03 88888.00 2016-05-17 19:46:06.500 138 12647.00 1.10 54500.03 88888.00 2016-05-17 19:46:06.625 138 12647.00 1.10 54500.03 88888.00 2016-05-17 19:46:06.750 138 12647.00 1.07 54500.03 88888.00 2016-05-17 19:46:06.875 138 12647.00 1.02 54500.03 88888.00 2016-05-17 19:46:07.000 138 12646.98 1.02 54500.03 88888.00 2016-05-17 19:46:07.125 138 12646.92 1.02 54500.05 88888.00 2016-05-17 19:46:07.250 138 12646.95 1.00 54500.03 88888.00 2016-05-17 19:46:07.375 138 12646.92 0.97 54500.03 88888.00 2016-05-17 19:46:07.500 138 12646.95 0.95 54500.03 88888.00 2016-05-17 19:46:07.625 138 12646.95 0.95 54500.00 88888.00 2016-05-17 19:46:07.750 138 12646.95 0.93 54500.03 88888.00 2016-05-17 19:46:07.875 138 12647.00 0.95 54500.03 88888.00 2016-05-17 19:46:08.000 138 12646.98 0.95 54500.03 88888.00 2016-05-17 19:46:08.125 138 12646.98 0.93 54500.03 88888.00 2016-05-17 19:46:08.250 138 12647.00 0.90 54500.03 88888.00 2016-05-17 19:46:08.375 138 12647.00 0.93 54500.03 88888.00 2016-05-17 19:46:08.500 138 12647.05 0.93 54500.00 88888.00 2016-05-17 19:46:08.625 138 12647.05 0.90 54500.00 88888.00 2016-05-17 19:46:08.750 138 12646.98 0.88 54500.03 88888.00 2016-05-17 19:46:08.875 138 12647.02 0.85 54499.97 88888.00 2016-05-17 19:46:09.000 138 12647.10 0.82 54499.97 88888.00 2016-05-17 19:46:09.125 138 12647.08 0.82 54500.00 88888.00 2016-05-17 19:46:09.250 138 12647.05 0.85 54499.97 88888.00 2016-05-17 19:46:09.375 138 12647.10 0.88 54499.97 88888.00 2016-05-17 19:46:09.500 138 12647.10 0.88 54499.95 88888.00 2016-05-17 19:46:09.625 138 12647.12 0.88 54499.97 88888.00 2016-05-17 19:46:09.750 138 12647.10 0.85 54499.95 88888.00 2016-05-17 19:46:09.875 138 12647.12 0.82 54499.95 88888.00 2016-05-17 19:46:10.000 138 12647.15 0.80 54499.90 88888.00 2016-05-17 19:46:10.125 138 12647.17 0.82 54499.90 88888.00 2016-05-17 19:46:10.250 138 12647.20 0.82 54499.93 88888.00 2016-05-17 19:46:10.375 138 12647.23 0.82 54499.95 88888.00 2016-05-17 19:46:10.500 138 12647.25 0.85 54499.93 88888.00 2016-05-17 19:46:10.625 138 12647.25 0.82 54499.93 88888.00 2016-05-17 19:46:10.750 138 12647.25 0.85 54499.95 88888.00 2016-05-17 19:46:10.875 138 12647.27 0.85 54499.95 88888.00 2016-05-17 19:46:11.000 138 12647.25 0.82 54499.95 88888.00 2016-05-17 19:46:11.125 138 12647.27 0.82 54499.90 88888.00 2016-05-17 19:46:11.250 138 12647.35 0.80 54499.90 88888.00 2016-05-17 19:46:11.375 138 12647.42 0.82 54499.88 88888.00 2016-05-17 19:46:11.500 138 12647.48 0.85 54499.90 88888.00 2016-05-17 19:46:11.625 138 12647.45 0.82 54499.93 88888.00 2016-05-17 19:46:11.750 138 12647.40 0.85 54499.90 88888.00 2016-05-17 19:46:11.875 138 12647.42 0.90 54499.90 88888.00 2016-05-17 19:46:12.000 138 12647.50 0.90 54499.88 88888.00 2016-05-17 19:46:12.125 138 12647.48 0.90 54499.90 88888.00 2016-05-17 19:46:12.250 138 12647.45 0.93 54499.90 88888.00 2016-05-17 19:46:12.375 138 12647.50 0.93 54499.90 88888.00 2016-05-17 19:46:12.500 138 12647.52 0.95 54499.90 88888.00 2016-05-17 19:46:12.625 138 12647.60 0.95 54499.88 88888.00 2016-05-17 19:46:12.750 138 12647.60 0.95 54499.88 88888.00 2016-05-17 19:46:12.875 138 12647.67 0.97 54499.85 88888.00 2016-05-17 19:46:13.000 138 12647.73 0.95 54499.80 88888.00 2016-05-17 19:46:13.125 138 12647.67 0.95 54499.80 88888.00 2016-05-17 19:46:13.250 138 12647.70 0.97 54499.78 88888.00 2016-05-17 19:46:13.375 138 12647.67 1.00 54499.78 88888.00 2016-05-17 19:46:13.500 138 12647.75 1.00 54499.75 88888.00 2016-05-17 19:46:13.625 138 12647.80 0.95 54499.72 88888.00 2016-05-17 19:46:13.750 138 12647.80 0.97 54499.72 88888.00 2016-05-17 19:46:13.875 138 12647.80 1.00 54499.70 88888.00 2016-05-17 19:46:14.000 138 12647.80 1.00 54499.68 88888.00 2016-05-17 19:46:14.125 138 12647.88 1.00 54499.68 88888.00 2016-05-17 19:46:14.250 138 12647.92 0.97 54499.65 88888.00 2016-05-17 19:46:14.375 138 12648.02 1.02 54499.65 88888.00 2016-05-17 19:46:14.500 138 12648.05 1.02 54499.65 88888.00 2016-05-17 19:46:14.625 138 12648.10 1.05 54499.65 88888.00 2016-05-17 19:46:14.750 138 12648.15 1.07 54499.62 88888.00 2016-05-17 19:46:14.875 138 12648.17 1.05 54499.60 88888.00 2016-05-17 19:46:15.000 138 12648.17 1.02 54499.57 88888.00 2016-05-17 19:46:15.125 138 12648.15 1.05 54499.57 88888.00 2016-05-17 19:46:15.250 138 12648.12 1.05 54499.60 88888.00 2016-05-17 19:46:15.375 138 12648.20 1.07 54499.57 88888.00 2016-05-17 19:46:15.500 138 12648.25 1.05 54499.57 88888.00 2016-05-17 19:46:15.625 138 12648.17 1.02 54499.53 88888.00 2016-05-17 19:46:15.750 138 12648.20 1.00 54499.53 88888.00 2016-05-17 19:46:15.875 138 12648.30 1.02 54499.53 88888.00 2016-05-17 19:46:16.000 138 12648.38 1.00 54499.50 88888.00 2016-05-17 19:46:16.125 138 12648.40 1.02 54499.47 88888.00 2016-05-17 19:46:16.250 138 12648.40 1.00 54499.47 88888.00 2016-05-17 19:46:16.375 138 12648.40 1.00 54499.45 88888.00 2016-05-17 19:46:16.500 138 12648.40 0.93 54499.45 88888.00 2016-05-17 19:46:16.625 138 12648.45 0.93 54499.45 88888.00 2016-05-17 19:46:16.750 138 12648.52 0.93 54499.43 88888.00 2016-05-17 19:46:16.875 138 12648.52 0.93 54499.43 88888.00 2016-05-17 19:46:17.000 138 12648.52 0.90 54499.40 88888.00 2016-05-17 19:46:17.125 138 12648.58 0.88 54499.40 88888.00 2016-05-17 19:46:17.250 138 12648.55 0.82 54499.38 88888.00 2016-05-17 19:46:17.375 138 12648.55 0.80 54499.35 88888.00 2016-05-17 19:46:17.500 138 12648.52 0.82 54499.35 88888.00 2016-05-17 19:46:17.625 138 12648.58 0.80 54499.35 88888.00 2016-05-17 19:46:17.750 138 12648.65 0.80 54499.35 88888.00 2016-05-17 19:46:17.875 138 12648.62 0.78 54499.32 88888.00 2016-05-17 19:46:18.000 138 12648.58 0.72 54499.30 88888.00 2016-05-17 19:46:18.125 138 12648.55 0.70 54499.32 88888.00 2016-05-17 19:46:18.250 138 12648.50 0.68 54499.32 88888.00 2016-05-17 19:46:18.375 138 12648.52 0.68 54499.30 88888.00 2016-05-17 19:46:18.500 138 12648.50 0.62 54499.30 88888.00 2016-05-17 19:46:18.625 138 12648.50 0.62 54499.28 88888.00 2016-05-17 19:46:18.750 138 12648.50 0.62 54499.28 88888.00 2016-05-17 19:46:18.875 138 12648.45 0.60 54499.28 88888.00 2016-05-17 19:46:19.000 138 12648.42 0.60 54499.28 88888.00 2016-05-17 19:46:19.125 138 12648.40 0.60 54499.30 88888.00 2016-05-17 19:46:19.250 138 12648.35 0.60 54499.30 88888.00 2016-05-17 19:46:19.375 138 12648.38 0.57 54499.30 88888.00 2016-05-17 19:46:19.500 138 12648.35 0.55 54499.30 88888.00 2016-05-17 19:46:19.625 138 12648.35 0.53 54499.32 88888.00 2016-05-17 19:46:19.750 138 12648.33 0.55 54499.32 88888.00 2016-05-17 19:46:19.875 138 12648.27 0.53 54499.35 88888.00 2016-05-17 19:46:20.000 138 12648.20 0.53 54499.35 88888.00 2016-05-17 19:46:20.125 138 12648.12 0.50 54499.38 88888.00 2016-05-17 19:46:20.250 138 12648.08 0.50 54499.38 88888.00 2016-05-17 19:46:20.375 138 12648.05 0.55 54499.40 88888.00 2016-05-17 19:46:20.500 138 12648.02 0.55 54499.43 88888.00 2016-05-17 19:46:20.625 138 12648.02 0.53 54499.45 88888.00 2016-05-17 19:46:20.750 138 12647.98 0.55 54499.45 88888.00 2016-05-17 19:46:20.875 138 12647.95 0.55 54499.47 88888.00 2016-05-17 19:46:21.000 138 12647.98 0.53 54499.50 88888.00 2016-05-17 19:46:21.125 138 12647.90 0.55 54499.53 88888.00 2016-05-17 19:46:21.250 138 12647.88 0.55 54499.55 88888.00 2016-05-17 19:46:21.375 138 12647.90 0.55 54499.55 88888.00 2016-05-17 19:46:21.500 138 12647.88 0.55 54499.57 88888.00 2016-05-17 19:46:21.625 138 12647.80 0.55 54499.60 88888.00 2016-05-17 19:46:21.750 138 12647.75 0.50 54499.60 88888.00 2016-05-17 19:46:21.875 138 12647.75 0.47 54499.62 88888.00 2016-05-17 19:46:22.000 138 12647.75 0.50 54499.62 88888.00 2016-05-17 19:46:22.125 138 12647.75 0.53 54499.65 88888.00 2016-05-17 19:46:22.250 138 12647.77 0.53 54499.68 88888.00 2016-05-17 19:46:22.375 138 12647.73 0.50 54499.68 88888.00 2016-05-17 19:46:22.500 138 12647.67 0.45 54499.68 88888.00 2016-05-17 19:46:22.625 138 12647.65 0.47 54499.70 88888.00 2016-05-17 19:46:22.750 138 12647.67 0.47 54499.70 88888.00 2016-05-17 19:46:22.875 138 12647.62 0.42 54499.68 88888.00 2016-05-17 19:46:23.000 138 12647.60 0.45 54499.70 88888.00 2016-05-17 19:46:23.125 138 12647.65 0.40 54499.72 88888.00 2016-05-17 19:46:23.250 138 12647.58 0.42 54499.78 88888.00 2016-05-17 19:46:23.375 138 12647.55 0.38 54499.78 88888.00 2016-05-17 19:46:23.500 138 12647.48 0.40 54499.78 88888.00 2016-05-17 19:46:23.625 138 12647.50 0.38 54499.80 88888.00 2016-05-17 19:46:23.750 138 12647.50 0.38 54499.82 88888.00 2016-05-17 19:46:23.875 138 12647.48 0.40 54499.85 88888.00 2016-05-17 19:46:24.000 138 12647.45 0.40 54499.85 88888.00 2016-05-17 19:46:24.125 138 12647.45 0.38 54499.88 88888.00 2016-05-17 19:46:24.250 138 12647.40 0.35 54499.88 88888.00 2016-05-17 19:46:24.375 138 12647.35 0.33 54499.85 88888.00 2016-05-17 19:46:24.500 138 12647.30 0.35 54499.90 88888.00 2016-05-17 19:46:24.625 138 12647.27 0.38 54499.88 88888.00 2016-05-17 19:46:24.750 138 12647.23 0.38 54499.85 88888.00 2016-05-17 19:46:24.875 138 12647.20 0.38 54499.88 88888.00 2016-05-17 19:46:25.000 138 12647.20 0.40 54499.88 88888.00 2016-05-17 19:46:25.125 138 12647.17 0.35 54499.88 88888.00 2016-05-17 19:46:25.250 138 12647.17 0.30 54499.88 88888.00 2016-05-17 19:46:25.375 138 12647.17 0.30 54499.88 88888.00 2016-05-17 19:46:25.500 138 12647.17 0.30 54499.88 88888.00 2016-05-17 19:46:25.625 138 12647.17 0.28 54499.88 88888.00 2016-05-17 19:46:25.750 138 12647.10 0.28 54499.90 88888.00 2016-05-17 19:46:25.875 138 12647.10 0.25 54499.90 88888.00 2016-05-17 19:46:26.000 138 12647.10 0.28 54499.90 88888.00 2016-05-17 19:46:26.125 138 12647.08 0.28 54499.93 88888.00 2016-05-17 19:46:26.250 138 12646.98 0.30 54499.95 88888.00 2016-05-17 19:46:26.375 138 12646.92 0.28 54499.95 88888.00 2016-05-17 19:46:26.500 138 12646.92 0.28 54499.97 88888.00 2016-05-17 19:46:26.625 138 12646.95 0.30 54500.00 88888.00 2016-05-17 19:46:26.750 138 12646.98 0.30 54499.97 88888.00 2016-05-17 19:46:26.875 138 12646.92 0.30 54499.97 88888.00 2016-05-17 19:46:27.000 138 12646.88 0.30 54500.00 88888.00 2016-05-17 19:46:27.125 138 12646.85 0.33 54500.00 88888.00 2016-05-17 19:46:27.250 138 12646.83 0.30 54500.03 88888.00 2016-05-17 19:46:27.375 138 12646.77 0.33 54500.03 88888.00 2016-05-17 19:46:27.500 138 12646.70 0.30 54500.00 88888.00 2016-05-17 19:46:27.625 138 12646.67 0.30 54500.03 88888.00 2016-05-17 19:46:27.750 138 12646.65 0.30 54500.05 88888.00 2016-05-17 19:46:27.875 138 12646.65 0.30 54500.05 88888.00 2016-05-17 19:46:28.000 138 12646.67 0.30 54500.05 88888.00 2016-05-17 19:46:28.125 138 12646.73 0.33 54500.05 88888.00 2016-05-17 19:46:28.250 138 12646.70 0.33 54500.05 88888.00 2016-05-17 19:46:28.375 138 12646.65 0.30 54500.07 88888.00 2016-05-17 19:46:28.500 138 12646.60 0.38 54500.10 88888.00 2016-05-17 19:46:28.625 138 12646.58 0.38 54500.10 88888.00 2016-05-17 19:46:28.750 138 12646.62 0.38 54500.12 88888.00 2016-05-17 19:46:28.875 138 12646.62 0.35 54500.10 88888.00 2016-05-17 19:46:29.000 138 12646.60 0.35 54500.10 88888.00 2016-05-17 19:46:29.125 138 12646.52 0.38 54500.12 88888.00 2016-05-17 19:46:29.250 138 12646.50 0.40 54500.12 88888.00 2016-05-17 19:46:29.375 138 12646.48 0.40 54500.18 88888.00 2016-05-17 19:46:29.500 138 12646.48 0.42 54500.18 88888.00 2016-05-17 19:46:29.625 138 12646.50 0.42 54500.18 88888.00 2016-05-17 19:46:29.750 138 12646.50 0.42 54500.15 88888.00 2016-05-17 19:46:29.875 138 12646.48 0.40 54500.18 88888.00 2016-05-17 19:46:30.000 138 12646.40 0.47 54500.18 88888.00 2016-05-17 19:46:30.125 138 12646.35 0.47 54500.18 88888.00 2016-05-17 19:46:30.250 138 12646.33 0.50 54500.18 88888.00 2016-05-17 19:46:30.375 138 12646.30 0.55 54500.20 88888.00 2016-05-17 19:46:30.500 138 12646.30 0.57 54500.20 88888.00 2016-05-17 19:46:30.625 138 12646.35 0.55 54500.20 88888.00 2016-05-17 19:46:30.750 138 12646.42 0.55 54500.18 88888.00 2016-05-17 19:46:30.875 138 12646.42 0.57 54500.20 88888.00 2016-05-17 19:46:31.000 138 12646.38 0.60 54500.18 88888.00 2016-05-17 19:46:31.125 138 12646.30 0.62 54500.20 88888.00 2016-05-17 19:46:31.250 138 12646.25 0.62 54500.20 88888.00 2016-05-17 19:46:31.375 138 12646.33 0.65 54500.20 88888.00 2016-05-17 19:46:31.500 138 12646.35 0.65 54500.22 88888.00 2016-05-17 19:46:31.625 138 12646.33 0.68 54500.22 88888.00 2016-05-17 19:46:31.750 138 12646.27 0.72 54500.22 88888.00 2016-05-17 19:46:31.875 138 12646.30 0.75 54500.20 88888.00 2016-05-17 19:46:32.000 138 12646.35 0.75 54500.18 88888.00 2016-05-17 19:46:32.125 138 12646.35 0.75 54500.18 88888.00 2016-05-17 19:46:32.250 138 12646.30 0.78 54500.18 88888.00 2016-05-17 19:46:32.375 138 12646.27 0.78 54500.18 88888.00 2016-05-17 19:46:32.500 138 12646.17 0.80 54500.20 88888.00 2016-05-17 19:46:32.625 138 12646.17 0.80 54500.18 88888.00 2016-05-17 19:46:32.750 138 12646.30 0.80 54500.18 88888.00 2016-05-17 19:46:32.875 138 12646.35 0.82 54500.20 88888.00 2016-05-17 19:46:33.000 138 12646.30 0.85 54500.20 88888.00 2016-05-17 19:46:33.125 138 12646.25 0.88 54500.25 88888.00 2016-05-17 19:46:33.250 138 12646.27 0.90 54500.25 88888.00 2016-05-17 19:46:33.375 138 12646.30 0.88 54500.20 88888.00 2016-05-17 19:46:33.500 138 12646.27 0.90 54500.20 88888.00 2016-05-17 19:46:33.625 138 12646.27 0.93 54500.20 88888.00 2016-05-17 19:46:33.750 138 12646.38 0.95 54500.20 88888.00 2016-05-17 19:46:33.875 138 12646.45 0.97 54500.20 88888.00 2016-05-17 19:46:34.000 138 12646.40 1.00 54500.18 88888.00 2016-05-17 19:46:34.125 138 12646.35 0.95 54500.18 88888.00 2016-05-17 19:46:34.250 138 12646.33 0.97 54500.18 88888.00 2016-05-17 19:46:34.375 138 12646.38 1.02 54500.20 88888.00 2016-05-17 19:46:34.500 138 12646.45 1.02 54500.20 88888.00 2016-05-17 19:46:34.625 138 12646.50 1.02 54500.18 88888.00 2016-05-17 19:46:34.750 138 12646.52 1.02 54500.18 88888.00 2016-05-17 19:46:34.875 138 12646.60 1.05 54500.18 88888.00 2016-05-17 19:46:35.000 138 12646.65 1.10 54500.18 88888.00 2016-05-17 19:46:35.125 138 12646.58 1.07 54500.18 88888.00 2016-05-17 19:46:35.250 138 12646.60 1.07 54500.15 88888.00 2016-05-17 19:46:35.375 138 12646.65 1.10 54500.15 88888.00 2016-05-17 19:46:35.500 138 12646.67 1.12 54500.15 88888.00 2016-05-17 19:46:35.625 138 12646.75 1.12 54500.18 88888.00 2016-05-17 19:46:35.750 138 12646.77 1.12 54500.15 88888.00 2016-05-17 19:46:35.875 138 12646.77 1.15 54500.15 88888.00 2016-05-17 19:46:36.000 138 12646.75 1.18 54500.12 88888.00 2016-05-17 19:46:36.125 138 12646.75 1.18 54500.15 88888.00 2016-05-17 19:46:36.250 138 12646.85 1.18 54500.12 88888.00 2016-05-17 19:46:36.375 138 12646.90 1.20 54500.07 88888.00 2016-05-17 19:46:36.500 138 12646.90 1.20 54500.10 88888.00 2016-05-17 19:46:36.625 138 12646.88 1.25 54500.10 88888.00 2016-05-17 19:46:36.750 138 12646.85 1.27 54500.10 88888.00 2016-05-17 19:46:36.875 138 12646.88 1.27 54500.10 88888.00 2016-05-17 19:46:37.000 138 12646.92 1.27 54500.07 88888.00 2016-05-17 19:46:37.125 138 12647.00 1.27 54500.07 88888.00 2016-05-17 19:46:37.250 138 12647.10 1.32 54500.07 88888.00 2016-05-17 19:46:37.375 138 12647.10 1.32 54500.05 88888.00 2016-05-17 19:46:37.500 138 12647.15 1.30 54500.05 88888.00 2016-05-17 19:46:37.625 138 12647.17 1.32 54500.05 88888.00 2016-05-17 19:46:37.750 138 12647.20 1.38 54500.03 88888.00 2016-05-17 19:46:37.875 138 12647.17 1.35 54500.03 88888.00 2016-05-17 19:46:38.000 138 12647.20 1.38 54500.00 88888.00 2016-05-17 19:46:38.125 138 12647.23 1.40 54500.03 88888.00 2016-05-17 19:46:38.250 138 12647.25 1.40 54500.03 88888.00 2016-05-17 19:46:38.375 138 12647.33 1.38 54500.00 88888.00 2016-05-17 19:46:38.500 138 12647.38 1.40 54500.00 88888.00 2016-05-17 19:46:38.625 138 12647.38 1.43 54500.00 88888.00 2016-05-17 19:46:38.750 138 12647.45 1.43 54500.00 88888.00 2016-05-17 19:46:38.875 138 12647.45 1.45 54499.97 88888.00 2016-05-17 19:46:39.000 138 12647.40 1.45 54499.97 88888.00 2016-05-17 19:46:39.125 138 12647.40 1.48 54499.97 88888.00 2016-05-17 19:46:39.250 138 12647.45 1.45 54499.97 88888.00 2016-05-17 19:46:39.375 138 12647.48 1.50 54499.95 88888.00 2016-05-17 19:46:39.500 138 12647.50 1.48 54499.95 88888.00 2016-05-17 19:46:39.625 138 12647.55 1.52 54499.95 88888.00 2016-05-17 19:46:39.750 138 12647.60 1.50 54499.93 88888.00 2016-05-17 19:46:39.875 138 12647.67 1.50 54499.93 88888.00 2016-05-17 19:46:40.000 138 12647.73 1.55 54499.90 88888.00 2016-05-17 19:46:40.125 138 12647.73 1.52 54499.90 88888.00 2016-05-17 19:46:40.250 138 12647.73 1.48 54499.90 88888.00 2016-05-17 19:46:40.375 138 12647.83 1.52 54499.90 88888.00 2016-05-17 19:46:40.500 138 12647.88 1.52 54499.90 88888.00 2016-05-17 19:46:40.625 138 12647.88 1.50 54499.90 88888.00 2016-05-17 19:46:40.750 138 12647.92 1.52 54499.90 88888.00 2016-05-17 19:46:40.875 138 12647.98 1.52 54499.88 88888.00 2016-05-17 19:46:41.000 138 12647.98 1.52 54499.85 88888.00 2016-05-17 19:46:41.125 138 12647.98 1.50 54499.85 88888.00 2016-05-17 19:46:41.250 138 12647.92 1.52 54499.88 88888.00 2016-05-17 19:46:41.375 138 12647.95 1.55 54499.85 88888.00 2016-05-17 19:46:41.500 138 12648.00 1.55 54499.85 88888.00 2016-05-17 19:46:41.625 138 12648.02 1.57 54499.85 88888.00 2016-05-17 19:46:41.750 138 12648.00 1.60 54499.82 88888.00 2016-05-17 19:46:41.875 138 12648.00 1.57 54499.85 88888.00 2016-05-17 19:46:42.000 138 12648.05 1.57 54499.82 88888.00 2016-05-17 19:46:42.125 138 12648.12 1.60 54499.85 88888.00 2016-05-17 19:46:42.250 138 12648.12 1.57 54499.80 88888.00 2016-05-17 19:46:42.375 138 12648.15 1.62 54499.80 88888.00 2016-05-17 19:46:42.500 138 12648.10 1.65 54499.78 88888.00 2016-05-17 19:46:42.625 138 12648.12 1.62 54499.78 88888.00 2016-05-17 19:46:42.750 138 12648.12 1.68 54499.80 88888.00 2016-05-17 19:46:42.875 138 12648.25 1.73 54499.82 88888.00 2016-05-17 19:46:43.000 138 12648.27 1.70 54499.75 88888.00 2016-05-17 19:46:43.125 138 12648.17 1.68 54499.75 88888.00 2016-05-17 19:46:43.250 138 12648.12 1.68 54499.75 88888.00 2016-05-17 19:46:43.375 138 12648.10 1.65 54499.75 88888.00 2016-05-17 19:46:43.500 138 12648.15 1.65 54499.75 88888.00 2016-05-17 19:46:43.625 138 12648.17 1.68 54499.78 88888.00 2016-05-17 19:46:43.750 138 12648.17 1.68 54499.75 88888.00 2016-05-17 19:46:43.875 138 12648.20 1.70 54499.75 88888.00 2016-05-17 19:46:44.000 138 12648.15 1.70 54499.75 88888.00 2016-05-17 19:46:44.125 138 12648.17 1.73 54499.75 88888.00 2016-05-17 19:46:44.250 138 12648.20 1.68 54499.72 88888.00 2016-05-17 19:46:44.375 138 12648.25 1.68 54499.70 88888.00 2016-05-17 19:46:44.500 138 12648.25 1.73 54499.72 88888.00 2016-05-17 19:46:44.625 138 12648.27 1.75 54499.72 88888.00 2016-05-17 19:46:44.750 138 12648.27 1.75 54499.75 88888.00 2016-05-17 19:46:44.875 138 12648.33 1.73 54499.72 88888.00 2016-05-17 19:46:45.000 138 12648.35 1.73 54499.70 88888.00 2016-05-17 19:46:45.125 138 12648.35 1.75 54499.72 88888.00 2016-05-17 19:46:45.250 138 12648.30 1.75 54499.70 88888.00 2016-05-17 19:46:45.375 138 12648.30 1.77 54499.72 88888.00 2016-05-17 19:46:45.500 138 12648.27 1.77 54499.70 88888.00 2016-05-17 19:46:45.625 138 12648.30 1.80 54499.70 88888.00 2016-05-17 19:46:45.750 138 12648.27 1.80 54499.70 88888.00 2016-05-17 19:46:45.875 138 12648.20 1.77 54499.72 88888.00 2016-05-17 19:46:46.000 138 12648.25 1.80 54499.70 88888.00 2016-05-17 19:46:46.125 138 12648.25 1.80 54499.70 88888.00 2016-05-17 19:46:46.250 138 12648.20 1.80 54499.70 88888.00 2016-05-17 19:46:46.375 138 12648.20 1.80 54499.75 88888.00 2016-05-17 19:46:46.500 138 12648.23 1.80 54499.75 88888.00 2016-05-17 19:46:46.625 138 12648.20 1.80 54499.78 88888.00 2016-05-17 19:46:46.750 138 12648.20 1.80 54499.80 88888.00 2016-05-17 19:46:46.875 138 12648.20 1.75 54499.82 88888.00 2016-05-17 19:46:47.000 138 12648.15 1.77 54499.78 88888.00 2016-05-17 19:46:47.125 138 12648.15 1.77 54499.78 88888.00 2016-05-17 19:46:47.250 138 12648.12 1.77 54499.80 88888.00 2016-05-17 19:46:47.375 138 12648.20 1.77 54499.80 88888.00 2016-05-17 19:46:47.500 138 12648.20 1.75 54499.80 88888.00 2016-05-17 19:46:47.625 138 12648.20 1.73 54499.82 88888.00 2016-05-17 19:46:47.750 138 12648.15 1.70 54499.80 88888.00 2016-05-17 19:46:47.875 138 12648.12 1.73 54499.82 88888.00 2016-05-17 19:46:48.000 138 12648.12 1.75 54499.80 88888.00 2016-05-17 19:46:48.125 138 12648.15 1.73 54499.82 88888.00 2016-05-17 19:46:48.250 138 12648.12 1.75 54499.82 88888.00 2016-05-17 19:46:48.375 138 12648.10 1.77 54499.82 88888.00 2016-05-17 19:46:48.500 138 12648.08 1.77 54499.82 88888.00 2016-05-17 19:46:48.625 138 12648.05 1.75 54499.82 88888.00 2016-05-17 19:46:48.750 138 12648.00 1.73 54499.82 88888.00 2016-05-17 19:46:48.875 138 12647.92 1.70 54499.82 88888.00 2016-05-17 19:46:49.000 138 12647.88 1.70 54499.82 88888.00 2016-05-17 19:46:49.125 138 12647.92 1.73 54499.85 88888.00 2016-05-17 19:46:49.250 138 12647.92 1.73 54499.88 88888.00 2016-05-17 19:46:49.375 138 12648.00 1.70 54499.88 88888.00 2016-05-17 19:46:49.500 138 12648.00 1.70 54499.88 88888.00 2016-05-17 19:46:49.625 138 12647.98 1.68 54499.88 88888.00 2016-05-17 19:46:49.750 138 12647.90 1.68 54499.88 88888.00 2016-05-17 19:46:49.875 138 12647.85 1.65 54499.90 88888.00 2016-05-17 19:46:50.000 138 12647.80 1.62 54499.88 88888.00 2016-05-17 19:46:50.125 138 12647.85 1.62 54499.93 88888.00 2016-05-17 19:46:50.250 138 12647.83 1.57 54499.93 88888.00 2016-05-17 19:46:50.375 138 12647.83 1.60 54499.93 88888.00 2016-05-17 19:46:50.500 138 12647.80 1.57 54499.93 88888.00 2016-05-17 19:46:50.625 138 12647.77 1.55 54499.93 88888.00 2016-05-17 19:46:50.750 138 12647.73 1.57 54499.95 88888.00 2016-05-17 19:46:50.875 138 12647.67 1.55 54499.95 88888.00 2016-05-17 19:46:51.000 138 12647.65 1.52 54499.93 88888.00 2016-05-17 19:46:51.125 138 12647.62 1.52 54499.93 88888.00 2016-05-17 19:46:51.250 138 12647.65 1.50 54499.93 88888.00 2016-05-17 19:46:51.375 138 12647.62 1.52 54499.95 88888.00 2016-05-17 19:46:51.500 138 12647.60 1.52 54499.95 88888.00 2016-05-17 19:46:51.625 138 12647.62 1.48 54499.97 88888.00 2016-05-17 19:46:51.750 138 12647.60 1.48 54499.97 88888.00 2016-05-17 19:46:51.875 138 12647.60 1.48 54499.97 88888.00 2016-05-17 19:46:52.000 138 12647.62 1.43 54500.00 88888.00 2016-05-17 19:46:52.125 138 12647.55 1.40 54500.00 88888.00 2016-05-17 19:46:52.250 138 12647.48 1.38 54500.03 88888.00 2016-05-17 19:46:52.375 138 12647.45 1.35 54500.03 88888.00 2016-05-17 19:46:52.500 138 12647.48 1.35 54500.05 88888.00 2016-05-17 19:46:52.625 138 12647.40 1.35 54500.05 88888.00 2016-05-17 19:46:52.750 138 12647.40 1.38 54500.07 88888.00 2016-05-17 19:46:52.875 138 12647.42 1.35 54500.10 88888.00 2016-05-17 19:46:53.000 138 12647.40 1.27 54500.07 88888.00 2016-05-17 19:46:53.125 138 12647.35 1.25 54500.07 88888.00 2016-05-17 19:46:53.250 138 12647.30 1.25 54500.10 88888.00 2016-05-17 19:46:53.375 138 12647.30 1.23 54500.10 88888.00 2016-05-17 19:46:53.500 138 12647.30 1.25 54500.12 88888.00 2016-05-17 19:46:53.625 138 12647.33 1.27 54500.15 88888.00 2016-05-17 19:46:53.750 138 12647.25 1.20 54500.15 88888.00 2016-05-17 19:46:53.875 138 12647.20 1.20 54500.15 88888.00 2016-05-17 19:46:54.000 138 12647.20 1.20 54500.18 88888.00 2016-05-17 19:46:54.125 138 12647.20 1.20 54500.18 88888.00 2016-05-17 19:46:54.250 138 12647.08 1.18 54500.18 88888.00 2016-05-17 19:46:54.375 138 12647.05 1.15 54500.18 88888.00 2016-05-17 19:46:54.500 138 12647.10 1.15 54500.18 88888.00 2016-05-17 19:46:54.625 138 12647.08 1.12 54500.15 88888.00 2016-05-17 19:46:54.750 138 12647.02 1.12 54500.12 88888.00 2016-05-17 19:46:54.875 138 12647.02 1.12 54500.18 88888.00 2016-05-17 19:46:55.000 138 12647.02 1.15 54500.18 88888.00 2016-05-17 19:46:55.125 138 12647.00 1.15 54500.20 88888.00 2016-05-17 19:46:55.250 138 12646.98 1.12 54500.22 88888.00 2016-05-17 19:46:55.375 138 12646.98 1.10 54500.20 88888.00 2016-05-17 19:46:55.500 138 12646.90 1.10 54500.20 88888.00 2016-05-17 19:46:55.625 138 12646.88 1.10 54500.18 88888.00 2016-05-17 19:46:55.750 138 12646.83 1.10 54500.20 88888.00 2016-05-17 19:46:55.875 138 12646.75 1.12 54500.25 88888.00 2016-05-17 19:46:56.000 138 12646.75 1.10 54500.22 88888.00 2016-05-17 19:46:56.125 138 12646.77 1.12 54500.20 88888.00 2016-05-17 19:46:56.250 138 12646.80 1.10 54500.25 88888.00 2016-05-17 19:46:56.375 138 12646.75 1.12 54500.28 88888.00 2016-05-17 19:46:56.500 138 12646.67 1.18 54500.30 88888.00 2016-05-17 19:46:56.625 138 12646.67 1.12 54500.28 88888.00 2016-05-17 19:46:56.750 138 12646.67 1.12 54500.30 88888.00 2016-05-17 19:46:56.875 138 12646.62 1.07 54500.28 88888.00 2016-05-17 19:46:57.000 138 12646.65 1.12 54500.30 88888.00 2016-05-17 19:46:57.125 138 12646.70 1.10 54500.32 88888.00 2016-05-17 19:46:57.250 138 12646.67 1.12 54500.32 88888.00 2016-05-17 19:46:57.375 138 12646.65 1.10 54500.32 88888.00 2016-05-17 19:46:57.500 138 12646.62 1.12 54500.32 88888.00 2016-05-17 19:46:57.625 138 12646.62 1.12 54500.32 88888.00 2016-05-17 19:46:57.750 138 12646.58 1.15 54500.32 88888.00 2016-05-17 19:46:57.875 138 12646.52 1.18 54500.32 88888.00 2016-05-17 19:46:58.000 138 12646.50 1.15 54500.32 88888.00 2016-05-17 19:46:58.125 138 12646.42 1.18 54500.35 88888.00 2016-05-17 19:46:58.250 138 12646.40 1.20 54500.38 88888.00 2016-05-17 19:46:58.375 138 12646.48 1.20 54500.38 88888.00 2016-05-17 19:46:58.500 138 12646.40 1.23 54500.40 88888.00 2016-05-17 19:46:58.625 138 12646.35 1.20 54500.43 88888.00 2016-05-17 19:46:58.750 138 12646.33 1.23 54500.43 88888.00 2016-05-17 19:46:58.875 138 12646.35 1.25 54500.43 88888.00 2016-05-17 19:46:59.000 138 12646.38 1.25 54500.45 88888.00 2016-05-17 19:46:59.125 138 12646.38 1.25 54500.43 88888.00 2016-05-17 19:46:59.250 138 12646.38 1.23 54500.43 88888.00 2016-05-17 19:46:59.375 138 12646.40 1.27 54500.43 88888.00 2016-05-17 19:46:59.500 138 12646.38 1.30 54500.43 88888.00 2016-05-17 19:46:59.625 138 12646.38 1.32 54500.45 88888.00 2016-05-17 19:46:59.750 138 12646.38 1.32 54500.43 88888.00 2016-05-17 19:46:59.875 138 12646.38 1.35 54500.43 88888.00 2016-05-17 19:47:00.000 138 12646.33 1.38 54500.40 88888.00 2016-05-17 19:47:00.125 138 12646.30 1.38 54500.40 88888.00 2016-05-17 19:47:00.250 138 12646.30 1.40 54500.43 88888.00 2016-05-17 19:47:00.375 138 12646.30 1.45 54500.40 88888.00 2016-05-17 19:47:00.500 138 12646.27 1.48 54500.40 88888.00 2016-05-17 19:47:00.625 138 12646.25 1.50 54500.40 88888.00 2016-05-17 19:47:00.750 138 12646.17 1.52 54500.40 88888.00 2016-05-17 19:47:00.875 138 12646.08 1.60 54500.43 88888.00 2016-05-17 19:47:01.000 138 12646.10 1.60 54500.43 88888.00 2016-05-17 19:47:01.125 138 12646.10 1.62 54500.40 88888.00 2016-05-17 19:47:01.250 138 12646.10 1.57 54500.43 88888.00 2016-05-17 19:47:01.375 138 12646.17 1.60 54500.43 88888.00 2016-05-17 19:47:01.500 138 12646.12 1.62 54500.43 88888.00 2016-05-17 19:47:01.625 138 12646.10 1.65 54500.43 88888.00 2016-05-17 19:47:01.750 138 12646.08 1.68 54500.45 88888.00 2016-05-17 19:47:01.875 138 12646.05 1.70 54500.43 88888.00 2016-05-17 19:47:02.000 138 12646.12 1.73 54500.43 88888.00 2016-05-17 19:47:02.125 138 12646.15 1.75 54500.43 88888.00 2016-05-17 19:47:02.250 138 12646.08 1.80 54500.40 88888.00 2016-05-17 19:47:02.375 138 12646.00 1.85 54500.40 88888.00 2016-05-17 19:47:02.500 138 12646.00 1.85 54500.38 88888.00 2016-05-17 19:47:02.625 138 12646.08 1.88 54500.38 88888.00 2016-05-17 19:47:02.750 138 12646.02 1.95 54500.38 88888.00 2016-05-17 19:47:02.875 138 12646.05 2.00 54500.38 88888.00 2016-05-17 19:47:03.000 138 12646.05 2.00 54500.38 88888.00 2016-05-17 19:47:03.125 138 12646.05 2.05 54500.40 88888.00 2016-05-17 19:47:03.250 138 12646.02 2.05 54500.38 88888.00 2016-05-17 19:47:03.375 138 12646.05 2.08 54500.38 88888.00 2016-05-17 19:47:03.500 138 12646.15 2.10 54500.38 88888.00 2016-05-17 19:47:03.625 138 12646.15 2.12 54500.38 88888.00 2016-05-17 19:47:03.750 138 12646.10 2.17 54500.35 88888.00 2016-05-17 19:47:03.875 138 12646.10 2.20 54500.32 88888.00 2016-05-17 19:47:04.000 138 12646.15 2.20 54500.35 88888.00 2016-05-17 19:47:04.125 138 12646.15 2.25 54500.35 88888.00 2016-05-17 19:47:04.250 138 12646.15 2.25 54500.38 88888.00 2016-05-17 19:47:04.375 138 12646.25 2.30 54500.38 88888.00 2016-05-17 19:47:04.500 138 12646.25 2.33 54500.38 88888.00 2016-05-17 19:47:04.625 138 12646.23 2.38 54500.35 88888.00 2016-05-17 19:47:04.750 138 12646.27 2.38 54500.35 88888.00 2016-05-17 19:47:04.875 138 12646.27 2.38 54500.38 88888.00 2016-05-17 19:47:05.000 138 12646.30 2.38 54500.35 88888.00 2016-05-17 19:47:05.125 138 12646.30 2.42 54500.32 88888.00 2016-05-17 19:47:05.250 138 12646.25 2.45 54500.30 88888.00 2016-05-17 19:47:05.375 138 12646.27 2.48 54500.30 88888.00 2016-05-17 19:47:05.500 138 12646.33 2.50 54500.30 88888.00 2016-05-17 19:47:05.625 138 12646.35 2.55 54500.30 88888.00 2016-05-17 19:47:05.750 138 12646.42 2.60 54500.28 88888.00 2016-05-17 19:47:05.875 138 12646.42 2.62 54500.30 88888.00 2016-05-17 19:47:06.000 138 12646.40 2.65 54500.28 88888.00 2016-05-17 19:47:06.125 138 12646.45 2.70 54500.28 88888.00 2016-05-17 19:47:06.250 138 12646.50 2.70 54500.22 88888.00 2016-05-17 19:47:06.375 138 12646.58 2.73 54500.20 88888.00 2016-05-17 19:47:06.500 138 12646.62 2.75 54500.18 88888.00 2016-05-17 19:47:06.625 138 12646.65 2.77 54500.20 88888.00 2016-05-17 19:47:06.750 138 12646.70 2.80 54500.20 88888.00 2016-05-17 19:47:06.875 138 12646.77 2.85 54500.20 88888.00 2016-05-17 19:47:07.000 138 12646.75 2.88 54500.18 88888.00 2016-05-17 19:47:07.125 138 12646.70 2.88 54500.20 88888.00 2016-05-17 19:47:07.250 138 12646.65 2.88 54500.20 88888.00 2016-05-17 19:47:07.375 138 12646.73 2.90 54500.18 88888.00 2016-05-17 19:47:07.500 138 12646.73 2.92 54500.18 88888.00 2016-05-17 19:47:07.625 138 12646.73 2.95 54500.18 88888.00 2016-05-17 19:47:07.750 138 12646.75 2.98 54500.12 88888.00 2016-05-17 19:47:07.875 138 12646.77 2.98 54500.15 88888.00 2016-05-17 19:47:08.000 138 12646.75 2.98 54500.12 88888.00 2016-05-17 19:47:08.125 138 12646.77 3.00 54500.12 88888.00 2016-05-17 19:47:08.250 138 12646.77 3.02 54500.12 88888.00 2016-05-17 19:47:08.375 138 12646.85 3.05 54500.12 88888.00 2016-05-17 19:47:08.500 138 12646.88 3.05 54500.12 88888.00 2016-05-17 19:47:08.625 138 12646.88 3.02 54500.10 88888.00 2016-05-17 19:47:08.750 138 12646.92 3.05 54500.07 88888.00 2016-05-17 19:47:08.875 138 12646.95 3.10 54500.10 88888.00 2016-05-17 19:47:09.000 138 12646.95 3.08 54500.10 88888.00 2016-05-17 19:47:09.125 138 12646.98 3.08 54500.10 88888.00 2016-05-17 19:47:09.250 138 12647.02 3.10 54500.10 88888.00 2016-05-17 19:47:09.375 138 12647.08 3.12 54500.10 88888.00 2016-05-17 19:47:09.500 138 12647.10 3.12 54500.07 88888.00 2016-05-17 19:47:09.625 138 12647.15 3.10 54500.05 88888.00 2016-05-17 19:47:09.750 138 12647.12 3.08 54500.05 88888.00 2016-05-17 19:47:09.875 138 12647.12 3.12 54500.07 88888.00 2016-05-17 19:47:10.000 138 12647.12 3.15 54500.10 88888.00 2016-05-17 19:47:10.125 138 12647.17 3.12 54500.10 88888.00 2016-05-17 19:47:10.250 138 12647.15 3.10 54500.07 88888.00 2016-05-17 19:47:10.375 138 12647.20 3.10 54500.07 88888.00 2016-05-17 19:47:10.500 138 12647.20 3.10 54500.07 88888.00 2016-05-17 19:47:10.625 138 12647.20 3.05 54500.07 88888.00 2016-05-17 19:47:10.750 138 12647.17 3.05 54500.05 88888.00 2016-05-17 19:47:10.875 138 12647.17 3.08 54500.05 88888.00 2016-05-17 19:47:11.000 138 12647.17 3.08 54500.07 88888.00 2016-05-17 19:47:11.125 138 12647.20 3.05 54500.05 88888.00 2016-05-17 19:47:11.250 138 12647.30 3.00 54500.05 88888.00 2016-05-17 19:47:11.375 138 12647.35 3.05 54500.05 88888.00 2016-05-17 19:47:11.500 138 12647.40 3.05 54500.05 88888.00 2016-05-17 19:47:11.625 138 12647.40 3.02 54500.05 88888.00 2016-05-17 19:47:11.750 138 12647.40 3.00 54500.05 88888.00 2016-05-17 19:47:11.875 138 12647.40 3.00 54500.05 88888.00 2016-05-17 19:47:12.000 138 12647.42 3.00 54500.07 88888.00 2016-05-17 19:47:12.125 138 12647.48 3.05 54500.07 88888.00 2016-05-17 19:47:12.250 138 12647.45 3.00 54500.05 88888.00 2016-05-17 19:47:12.375 138 12647.42 2.98 54500.05 88888.00 2016-05-17 19:47:12.500 138 12647.42 2.95 54500.03 88888.00 2016-05-17 19:47:12.625 138 12647.48 2.90 54500.05 88888.00 2016-05-17 19:47:12.750 138 12647.48 2.92 54500.07 88888.00 2016-05-17 19:47:12.875 138 12647.50 2.92 54500.07 88888.00 2016-05-17 19:47:13.000 138 12647.48 2.90 54500.07 88888.00 2016-05-17 19:47:13.125 138 12647.50 2.90 54500.10 88888.00 2016-05-17 19:47:13.250 138 12647.50 2.85 54500.07 88888.00 2016-05-17 19:47:13.375 138 12647.52 2.85 54500.05 88888.00 2016-05-17 19:47:13.500 138 12647.55 2.85 54500.07 88888.00 2016-05-17 19:47:13.625 138 12647.50 2.85 54500.07 88888.00 2016-05-17 19:47:13.750 138 12647.45 2.85 54500.07 88888.00 2016-05-17 19:47:13.875 138 12647.42 2.83 54500.07 88888.00 2016-05-17 19:47:14.000 138 12647.40 2.75 54500.07 88888.00 2016-05-17 19:47:14.125 138 12647.45 2.75 54500.10 88888.00 2016-05-17 19:47:14.250 138 12647.45 2.73 54500.10 88888.00 2016-05-17 19:47:14.375 138 12647.45 2.75 54500.10 88888.00 2016-05-17 19:47:14.500 138 12647.40 2.73 54500.07 88888.00 2016-05-17 19:47:14.625 138 12647.33 2.67 54500.10 88888.00 2016-05-17 19:47:14.750 138 12647.35 2.67 54500.10 88888.00 2016-05-17 19:47:14.875 138 12647.38 2.67 54500.12 88888.00 2016-05-17 19:47:15.000 138 12647.33 2.65 54500.12 88888.00 2016-05-17 19:47:15.125 138 12647.38 2.65 54500.15 88888.00 2016-05-17 19:47:15.250 138 12647.42 2.62 54500.18 88888.00 2016-05-17 19:47:15.375 138 12647.42 2.62 54500.12 88888.00 2016-05-17 19:47:15.500 138 12647.40 2.60 54500.12 88888.00 2016-05-17 19:47:15.625 138 12647.38 2.55 54500.12 88888.00 2016-05-17 19:47:15.750 138 12647.33 2.55 54500.12 88888.00 2016-05-17 19:47:15.875 138 12647.30 2.52 54500.10 88888.00 2016-05-17 19:47:16.000 138 12647.27 2.55 54500.12 88888.00 2016-05-17 19:47:16.125 138 12647.30 2.50 54500.15 88888.00 2016-05-17 19:47:16.250 138 12647.33 2.48 54500.18 88888.00 2016-05-17 19:47:16.375 138 12647.35 2.45 54500.18 88888.00 2016-05-17 19:47:16.500 138 12647.33 2.45 54500.18 88888.00 2016-05-17 19:47:16.625 138 12647.33 2.42 54500.20 88888.00 2016-05-17 19:47:16.750 138 12647.35 2.40 54500.20 88888.00 2016-05-17 19:47:16.875 138 12647.30 2.40 54500.20 88888.00 2016-05-17 19:47:17.000 138 12647.20 2.40 54500.22 88888.00 2016-05-17 19:47:17.125 138 12647.20 2.38 54500.22 88888.00 2016-05-17 19:47:17.250 138 12647.20 2.35 54500.22 88888.00 2016-05-17 19:47:17.375 138 12647.20 2.35 54500.22 88888.00 2016-05-17 19:47:17.500 138 12647.23 2.35 54500.22 88888.00 2016-05-17 19:47:17.625 138 12647.25 2.35 54500.25 88888.00 2016-05-17 19:47:17.750 138 12647.33 2.33 54500.22 88888.00 2016-05-17 19:47:17.875 138 12647.33 2.33 54500.22 88888.00 2016-05-17 19:47:18.000 138 12647.25 2.30 54500.22 88888.00 2016-05-17 19:47:18.125 138 12647.20 2.30 54500.28 88888.00 2016-05-17 19:47:18.250 138 12647.15 2.27 54500.30 88888.00 2016-05-17 19:47:18.375 138 12647.15 2.30 54500.28 88888.00 2016-05-17 19:47:18.500 138 12647.17 2.27 54500.25 88888.00 2016-05-17 19:47:18.625 138 12647.20 2.27 54500.25 88888.00 2016-05-17 19:47:18.750 138 12647.20 2.27 54500.25 88888.00 2016-05-17 19:47:18.875 138 12647.20 2.27 54500.28 88888.00 2016-05-17 19:47:19.000 138 12647.15 2.25 54500.22 88888.00 2016-05-17 19:47:19.125 138 12647.12 2.23 54500.28 88888.00 2016-05-17 19:47:19.250 138 12647.10 2.25 54500.30 88888.00 2016-05-17 19:47:19.375 138 12647.10 2.27 54500.30 88888.00 2016-05-17 19:47:19.500 138 12647.05 2.25 54500.30 88888.00 2016-05-17 19:47:19.625 138 12647.05 2.23 54500.32 88888.00 2016-05-17 19:47:19.750 138 12647.02 2.23 54500.32 88888.00 2016-05-17 19:47:19.875 138 12646.92 2.23 54500.32 88888.00 2016-05-17 19:47:20.000 138 12646.88 2.20 54500.30 88888.00 2016-05-17 19:47:20.125 138 12646.88 2.23 54500.30 88888.00 2016-05-17 19:47:20.250 138 12646.88 2.17 54500.30 88888.00 2016-05-17 19:47:20.375 138 12646.83 2.20 54500.32 88888.00 2016-05-17 19:47:20.500 138 12646.80 2.20 54500.30 88888.00 2016-05-17 19:47:20.625 138 12646.80 2.20 54500.30 88888.00 2016-05-17 19:47:20.750 138 12646.80 2.20 54500.25 88888.00 2016-05-17 19:47:20.875 138 12646.80 2.15 54500.28 88888.00 2016-05-17 19:47:21.000 138 12646.77 2.17 54500.30 88888.00 2016-05-17 19:47:21.125 138 12646.75 2.20 54500.30 88888.00 2016-05-17 19:47:21.250 138 12646.73 2.20 54500.32 88888.00 2016-05-17 19:47:21.375 138 12646.75 2.23 54500.32 88888.00 2016-05-17 19:47:21.500 138 12646.73 2.25 54500.32 88888.00 2016-05-17 19:47:21.625 138 12646.75 2.23 54500.35 88888.00 2016-05-17 19:47:21.750 138 12646.75 2.25 54500.38 88888.00 2016-05-17 19:47:21.875 138 12646.75 2.23 54500.38 88888.00 2016-05-17 19:47:22.000 138 12646.75 2.23 54500.35 88888.00 2016-05-17 19:47:22.125 138 12646.73 2.20 54500.38 88888.00 2016-05-17 19:47:22.250 138 12646.70 2.23 54500.35 88888.00 2016-05-17 19:47:22.375 138 12646.70 2.25 54500.35 88888.00 2016-05-17 19:47:22.500 138 12646.65 2.25 54500.40 88888.00 2016-05-17 19:47:22.625 138 12646.60 2.25 54500.40 88888.00 2016-05-17 19:47:22.750 138 12646.62 2.27 54500.40 88888.00 2016-05-17 19:47:22.875 138 12646.65 2.27 54500.40 88888.00 2016-05-17 19:47:23.000 138 12646.62 2.25 54500.40 88888.00 2016-05-17 19:47:23.125 138 12646.55 2.25 54500.43 88888.00 2016-05-17 19:47:23.250 138 12646.48 2.23 54500.40 88888.00 2016-05-17 19:47:23.375 138 12646.48 2.30 54500.40 88888.00 2016-05-17 19:47:23.500 138 12646.55 2.30 54500.38 88888.00 2016-05-17 19:47:23.625 138 12646.58 2.33 54500.40 88888.00 2016-05-17 19:47:23.750 138 12646.58 2.30 54500.38 88888.00 2016-05-17 19:47:23.875 138 12646.55 2.33 54500.38 88888.00 2016-05-17 19:47:24.000 138 12646.50 2.33 54500.40 88888.00 2016-05-17 19:47:24.125 138 12646.48 2.35 54500.43 88888.00 2016-05-17 19:47:24.250 138 12646.40 2.38 54500.40 88888.00 2016-05-17 19:47:24.375 138 12646.38 2.40 54500.40 88888.00 2016-05-17 19:47:24.500 138 12646.38 2.42 54500.38 88888.00 2016-05-17 19:47:24.625 138 12646.42 2.42 54500.43 88888.00 2016-05-17 19:47:24.750 138 12646.40 2.45 54500.40 88888.00 2016-05-17 19:47:24.875 138 12646.38 2.45 54500.40 88888.00 2016-05-17 19:47:25.000 138 12646.40 2.48 54500.38 88888.00 2016-05-17 19:47:25.125 138 12646.38 2.50 54500.40 88888.00 2016-05-17 19:47:25.250 138 12646.33 2.50 54500.43 88888.00 2016-05-17 19:47:25.375 138 12646.27 2.50 54500.40 88888.00 2016-05-17 19:47:25.500 138 12646.25 2.52 54500.40 88888.00 2016-05-17 19:47:25.625 138 12646.27 2.55 54500.40 88888.00 2016-05-17 19:47:25.750 138 12646.30 2.58 54500.43 88888.00 2016-05-17 19:47:25.875 138 12646.30 2.58 54500.43 88888.00 2016-05-17 19:47:26.000 138 12646.23 2.55 54500.40 88888.00 2016-05-17 19:47:26.125 138 12646.25 2.58 54500.40 88888.00 2016-05-17 19:47:26.250 138 12646.25 2.62 54500.40 88888.00 2016-05-17 19:47:26.375 138 12646.23 2.62 54500.43 88888.00 2016-05-17 19:47:26.500 138 12646.12 2.65 54500.43 88888.00 2016-05-17 19:47:26.625 138 12646.10 2.65 54500.40 88888.00 2016-05-17 19:47:26.750 138 12646.15 2.67 54500.43 88888.00 2016-05-17 19:47:26.875 138 12646.17 2.67 54500.43 88888.00 2016-05-17 19:47:27.000 138 12646.23 2.73 54500.43 88888.00 2016-05-17 19:47:27.125 138 12646.17 2.73 54500.43 88888.00 2016-05-17 19:47:27.250 138 12646.12 2.73 54500.40 88888.00 2016-05-17 19:47:27.375 138 12646.08 2.73 54500.45 88888.00 2016-05-17 19:47:27.500 138 12646.08 2.75 54500.45 88888.00 2016-05-17 19:47:27.625 138 12646.10 2.77 54500.40 88888.00 2016-05-17 19:47:27.750 138 12646.12 2.80 54500.43 88888.00 2016-05-17 19:47:27.875 138 12646.08 2.83 54500.40 88888.00 2016-05-17 19:47:28.000 138 12646.02 2.85 54500.38 88888.00 2016-05-17 19:47:28.125 138 12646.05 2.85 54500.43 88888.00 2016-05-17 19:47:28.250 138 12646.00 2.85 54500.43 88888.00 2016-05-17 19:47:28.375 138 12646.00 2.85 54500.40 88888.00 2016-05-17 19:47:28.500 138 12645.98 2.85 54500.40 88888.00 2016-05-17 19:47:28.625 138 12646.00 2.85 54500.43 88888.00 2016-05-17 19:47:28.750 138 12646.00 2.85 54500.45 88888.00 2016-05-17 19:47:28.875 138 12646.00 2.90 54500.45 88888.00 2016-05-17 19:47:29.000 138 12645.95 2.90 54500.45 88888.00 2016-05-17 19:47:29.125 138 12645.98 2.90 54500.45 88888.00 2016-05-17 19:47:29.250 138 12645.98 2.90 54500.45 88888.00 2016-05-17 19:47:29.375 138 12645.98 2.92 54500.45 88888.00 2016-05-17 19:47:29.500 138 12646.00 2.92 54500.45 88888.00 2016-05-17 19:47:29.625 138 12646.00 2.95 54500.45 88888.00 2016-05-17 19:47:29.750 138 12645.98 2.95 54500.43 88888.00 2016-05-17 19:47:29.875 138 12645.92 2.95 54500.45 88888.00 2016-05-17 19:47:30.000 138 12645.98 2.95 54500.43 88888.00 2016-05-17 19:47:30.125 138 12646.08 2.95 54500.43 88888.00 2016-05-17 19:47:30.250 138 12646.00 2.95 54500.43 88888.00 2016-05-17 19:47:30.375 138 12645.98 2.98 54500.43 88888.00 2016-05-17 19:47:30.500 138 12645.92 3.00 54500.43 88888.00 2016-05-17 19:47:30.625 138 12645.95 3.00 54500.40 88888.00 2016-05-17 19:47:30.750 138 12645.98 3.02 54500.40 88888.00 2016-05-17 19:47:30.875 138 12645.98 3.08 54500.40 88888.00 2016-05-17 19:47:31.000 138 12645.90 3.08 54500.38 88888.00 2016-05-17 19:47:31.125 138 12645.85 3.05 54500.38 88888.00 2016-05-17 19:47:31.250 138 12645.85 3.02 54500.40 88888.00 2016-05-17 19:47:31.375 138 12645.92 3.05 54500.40 88888.00 2016-05-17 19:47:31.500 138 12645.95 3.08 54500.43 88888.00 2016-05-17 19:47:31.625 138 12645.92 3.08 54500.40 88888.00 2016-05-17 19:47:31.750 138 12645.92 3.08 54500.38 88888.00 2016-05-17 19:47:31.875 138 12645.85 3.08 54500.43 88888.00 2016-05-17 19:47:32.000 138 12645.80 3.05 54500.40 88888.00 2016-05-17 19:47:32.125 138 12645.85 3.08 54500.38 88888.00 2016-05-17 19:47:32.250 138 12645.85 3.08 54500.43 88888.00 2016-05-17 19:47:32.375 138 12645.83 3.10 54500.43 88888.00 2016-05-17 19:47:32.500 138 12645.80 3.12 54500.43 88888.00 2016-05-17 19:47:32.625 138 12645.73 3.12 54500.43 88888.00 2016-05-17 19:47:32.750 138 12645.67 3.12 54500.43 88888.00 2016-05-17 19:47:32.875 138 12645.67 3.15 54500.40 88888.00 2016-05-17 19:47:33.000 138 12645.77 3.12 54500.40 88888.00 2016-05-17 19:47:33.125 138 12645.90 3.10 54500.43 88888.00 2016-05-17 19:47:33.250 138 12645.85 3.10 54500.43 88888.00 2016-05-17 19:47:33.375 138 12645.80 3.12 54500.43 88888.00 2016-05-17 19:47:33.500 138 12645.83 3.08 54500.40 88888.00 2016-05-17 19:47:33.625 138 12645.80 3.08 54500.40 88888.00 2016-05-17 19:47:33.750 138 12645.85 3.10 54500.40 88888.00 2016-05-17 19:47:33.875 138 12645.90 3.08 54500.40 88888.00 2016-05-17 19:47:34.000 138 12645.90 3.10 54500.40 88888.00 2016-05-17 19:47:34.125 138 12645.90 3.12 54500.40 88888.00 2016-05-17 19:47:34.250 138 12645.98 3.08 54500.43 88888.00 2016-05-17 19:47:34.375 138 12645.95 3.08 54500.43 88888.00 2016-05-17 19:47:34.500 138 12645.95 3.10 54500.45 88888.00 2016-05-17 19:47:34.625 138 12645.88 3.08 54500.43 88888.00 2016-05-17 19:47:34.750 138 12645.83 3.08 54500.38 88888.00 2016-05-17 19:47:34.875 138 12645.83 3.05 54500.40 88888.00 2016-05-17 19:47:35.000 138 12645.83 3.02 54500.40 88888.00 2016-05-17 19:47:35.125 138 12645.80 3.02 54500.43 88888.00 2016-05-17 19:47:35.250 138 12645.85 3.05 54500.45 88888.00 2016-05-17 19:47:35.375 138 12645.90 3.05 54500.43 88888.00 2016-05-17 19:47:35.500 138 12645.88 3.05 54500.43 88888.00 2016-05-17 19:47:35.625 138 12645.85 3.05 54500.43 88888.00 2016-05-17 19:47:35.750 138 12645.85 3.08 54500.40 88888.00 2016-05-17 19:47:35.875 138 12645.85 3.08 54500.40 88888.00 2016-05-17 19:47:36.000 138 12645.88 3.02 54500.43 88888.00 2016-05-17 19:47:36.125 138 12645.85 3.02 54500.45 88888.00 2016-05-17 19:47:36.250 138 12645.90 3.00 54500.40 88888.00 2016-05-17 19:47:36.375 138 12645.98 3.02 54500.43 88888.00 2016-05-17 19:47:36.500 138 12645.95 3.05 54500.43 88888.00 2016-05-17 19:47:36.625 138 12645.92 3.08 54500.43 88888.00 2016-05-17 19:47:36.750 138 12645.92 3.08 54500.43 88888.00 2016-05-17 19:47:36.875 138 12645.95 3.08 54500.45 88888.00 2016-05-17 19:47:37.000 138 12645.95 3.05 54500.40 88888.00 2016-05-17 19:47:37.125 138 12645.90 3.05 54500.43 88888.00 2016-05-17 19:47:37.250 138 12645.95 3.08 54500.43 88888.00 2016-05-17 19:47:37.375 138 12645.95 3.10 54500.40 88888.00 2016-05-17 19:47:37.500 138 12645.98 3.10 54500.43 88888.00 2016-05-17 19:47:37.625 138 12645.98 3.08 54500.45 88888.00 2016-05-17 19:47:37.750 138 12645.95 3.05 54500.43 88888.00 2016-05-17 19:47:37.875 138 12645.95 3.05 54500.43 88888.00 2016-05-17 19:47:38.000 138 12646.00 3.02 54500.43 88888.00 2016-05-17 19:47:38.125 138 12645.95 3.02 54500.43 88888.00 2016-05-17 19:47:38.250 138 12645.90 3.00 54500.43 88888.00 2016-05-17 19:47:38.375 138 12645.98 3.05 54500.43 88888.00 2016-05-17 19:47:38.500 138 12646.00 3.05 54500.43 88888.00 2016-05-17 19:47:38.625 138 12646.02 3.08 54500.43 88888.00 2016-05-17 19:47:38.750 138 12646.05 3.05 54500.40 88888.00 2016-05-17 19:47:38.875 138 12646.00 3.02 54500.40 88888.00 2016-05-17 19:47:39.000 138 12645.98 3.08 54500.43 88888.00 2016-05-17 19:47:39.125 138 12645.92 3.08 54500.43 88888.00 2016-05-17 19:47:39.250 138 12645.90 3.05 54500.45 88888.00 2016-05-17 19:47:39.375 138 12645.95 3.08 54500.45 88888.00 2016-05-17 19:47:39.500 138 12645.98 3.10 54500.45 88888.00 2016-05-17 19:47:39.625 138 12645.95 3.10 54500.43 88888.00 2016-05-17 19:47:39.750 138 12646.00 3.08 54500.43 88888.00 2016-05-17 19:47:39.875 138 12646.00 3.05 54500.43 88888.00 2016-05-17 19:47:40.000 138 12646.05 3.05 54500.40 88888.00 2016-05-17 19:47:40.125 138 12646.05 3.02 54500.40 88888.00 2016-05-17 19:47:40.250 138 12646.08 2.98 54500.43 88888.00 2016-05-17 19:47:40.375 138 12646.02 3.00 54500.43 88888.00 2016-05-17 19:47:40.500 138 12645.98 3.08 54500.43 88888.00 2016-05-17 19:47:40.625 138 12646.02 3.08 54500.43 88888.00 2016-05-17 19:47:40.750 138 12646.02 3.02 54500.43 88888.00 2016-05-17 19:47:40.875 138 12646.05 3.02 54500.43 88888.00 2016-05-17 19:47:41.000 138 12646.02 3.02 54500.43 88888.00 2016-05-17 19:47:41.125 138 12646.00 3.05 54500.45 88888.00 2016-05-17 19:47:41.250 138 12646.00 3.05 54500.45 88888.00 2016-05-17 19:47:41.375 138 12646.00 3.05 54500.45 88888.00 2016-05-17 19:47:41.500 138 12645.98 3.02 54500.45 88888.00 2016-05-17 19:47:41.625 138 12646.02 3.02 54500.47 88888.00 2016-05-17 19:47:41.750 138 12646.00 3.05 54500.47 88888.00 2016-05-17 19:47:41.875 138 12645.95 3.05 54500.47 88888.00 2016-05-17 19:47:42.000 138 12645.88 3.02 54500.47 88888.00 2016-05-17 19:47:42.125 138 12645.88 3.02 54500.50 88888.00 2016-05-17 19:47:42.250 138 12645.88 3.02 54500.50 88888.00 2016-05-17 19:47:42.375 138 12645.95 3.05 54500.47 88888.00 2016-05-17 19:47:42.500 138 12645.92 3.05 54500.47 88888.00 2016-05-17 19:47:42.625 138 12645.92 3.02 54500.47 88888.00 2016-05-17 19:47:42.750 138 12645.90 3.02 54500.45 88888.00 2016-05-17 19:47:42.875 138 12645.92 3.00 54500.43 88888.00 2016-05-17 19:47:43.000 138 12645.90 3.00 54500.43 88888.00 2016-05-17 19:47:43.125 138 12645.95 3.05 54500.43 88888.00 2016-05-17 19:47:43.250 138 12645.92 3.05 54500.45 88888.00 2016-05-17 19:47:43.375 138 12645.98 3.05 54500.43 88888.00 2016-05-17 19:47:43.500 138 12645.95 3.02 54500.45 88888.00 2016-05-17 19:47:43.625 138 12645.98 3.02 54500.45 88888.00 2016-05-17 19:47:43.750 138 12645.92 3.00 54500.47 88888.00 2016-05-17 19:47:43.875 138 12645.92 2.98 54500.45 88888.00 2016-05-17 19:47:44.000 138 12645.98 2.98 54500.45 88888.00 2016-05-17 19:47:44.125 138 12646.00 2.98 54500.43 88888.00 2016-05-17 19:47:44.250 138 12646.00 2.95 54500.45 88888.00 2016-05-17 19:47:44.375 138 12646.02 2.98 54500.47 88888.00 2016-05-17 19:47:44.500 138 12645.98 3.00 54500.47 88888.00 2016-05-17 19:47:44.625 138 12646.00 2.98 54500.45 88888.00 2016-05-17 19:47:44.750 138 12646.00 2.95 54500.45 88888.00 2016-05-17 19:47:44.875 138 12646.00 2.98 54500.45 88888.00 2016-05-17 19:47:45.000 138 12646.00 2.98 54500.43 88888.00 2016-05-17 19:47:45.125 138 12646.05 2.92 54500.45 88888.00 2016-05-17 19:47:45.250 138 12646.08 2.92 54500.45 88888.00 2016-05-17 19:47:45.375 138 12646.00 2.95 54500.47 88888.00 2016-05-17 19:47:45.500 138 12645.95 2.92 54500.45 88888.00 2016-05-17 19:47:45.625 138 12645.95 2.95 54500.43 88888.00 2016-05-17 19:47:45.750 138 12645.95 2.92 54500.43 88888.00 2016-05-17 19:47:45.875 138 12645.98 2.92 54500.43 88888.00 2016-05-17 19:47:46.000 138 12646.02 2.92 54500.43 88888.00 2016-05-17 19:47:46.125 138 12646.10 2.92 54500.45 88888.00 2016-05-17 19:47:46.250 138 12646.10 2.90 54500.43 88888.00 2016-05-17 19:47:46.375 138 12646.10 2.90 54500.45 88888.00 2016-05-17 19:47:46.500 138 12646.10 2.90 54500.45 88888.00 2016-05-17 19:47:46.625 138 12646.10 2.90 54500.47 88888.00 2016-05-17 19:47:46.750 138 12646.17 2.88 54500.50 88888.00 2016-05-17 19:47:46.875 138 12646.23 2.90 54500.47 88888.00 2016-05-17 19:47:47.000 138 12646.25 2.90 54500.47 88888.00 2016-05-17 19:47:47.125 138 12646.27 2.92 54500.47 88888.00 2016-05-17 19:47:47.250 138 12646.20 2.88 54500.47 88888.00 2016-05-17 19:47:47.375 138 12646.15 2.85 54500.45 88888.00 2016-05-17 19:47:47.500 138 12646.12 2.83 54500.47 88888.00 2016-05-17 19:47:47.625 138 12646.15 2.85 54500.50 88888.00 2016-05-17 19:47:47.750 138 12646.17 2.85 54500.50 88888.00 2016-05-17 19:47:47.875 138 12646.25 2.83 54500.47 88888.00 2016-05-17 19:47:48.000 138 12646.30 2.80 54500.43 88888.00 2016-05-17 19:47:48.125 138 12646.23 2.83 54500.45 88888.00 2016-05-17 19:47:48.250 138 12646.23 2.77 54500.47 88888.00 2016-05-17 19:47:48.375 138 12646.25 2.83 54500.50 88888.00 2016-05-17 19:47:48.500 138 12646.33 2.85 54500.45 88888.00 2016-05-17 19:47:48.625 138 12646.33 2.83 54500.43 88888.00 2016-05-17 19:47:48.750 138 12646.35 2.80 54500.43 88888.00 2016-05-17 19:47:48.875 138 12646.35 2.83 54500.40 88888.00 2016-05-17 19:47:49.000 138 12646.30 2.80 54500.38 88888.00 2016-05-17 19:47:49.125 138 12646.30 2.80 54500.40 88888.00 2016-05-17 19:47:49.250 138 12646.38 2.77 54500.43 88888.00 2016-05-17 19:47:49.375 138 12646.40 2.77 54500.40 88888.00 2016-05-17 19:47:49.500 138 12646.35 2.75 54500.38 88888.00 2016-05-17 19:47:49.625 138 12646.40 2.75 54500.38 88888.00 2016-05-17 19:47:49.750 138 12646.45 2.75 54500.38 88888.00 2016-05-17 19:47:49.875 138 12646.42 2.73 54500.40 88888.00 2016-05-17 19:47:50.000 138 12646.38 2.73 54500.38 88888.00 2016-05-17 19:47:50.125 138 12646.38 2.70 54500.40 88888.00 2016-05-17 19:47:50.250 138 12646.45 2.67 54500.38 88888.00 2016-05-17 19:47:50.375 138 12646.48 2.67 54500.38 88888.00 2016-05-17 19:47:50.500 138 12646.48 2.70 54500.38 88888.00 2016-05-17 19:47:50.625 138 12646.50 2.67 54500.38 88888.00 2016-05-17 19:47:50.750 138 12646.50 2.67 54500.40 88888.00 2016-05-17 19:47:50.875 138 12646.50 2.65 54500.38 88888.00 2016-05-17 19:47:51.000 138 12646.45 2.67 54500.35 88888.00 2016-05-17 19:47:51.125 138 12646.48 2.65 54500.35 88888.00 2016-05-17 19:47:51.250 138 12646.50 2.62 54500.40 88888.00 2016-05-17 19:47:51.375 138 12646.50 2.60 54500.40 88888.00 2016-05-17 19:47:51.500 138 12646.48 2.60 54500.38 88888.00 2016-05-17 19:47:51.625 138 12646.50 2.62 54500.38 88888.00 2016-05-17 19:47:51.750 138 12646.52 2.58 54500.35 88888.00 2016-05-17 19:47:51.875 138 12646.58 2.52 54500.35 88888.00 2016-05-17 19:47:52.000 138 12646.52 2.50 54500.35 88888.00 2016-05-17 19:47:52.125 138 12646.60 2.52 54500.38 88888.00 2016-05-17 19:47:52.250 138 12646.67 2.50 54500.38 88888.00 2016-05-17 19:47:52.375 138 12646.67 2.50 54500.38 88888.00 2016-05-17 19:47:52.500 138 12646.62 2.52 54500.40 88888.00 2016-05-17 19:47:52.625 138 12646.60 2.50 54500.38 88888.00 2016-05-17 19:47:52.750 138 12646.62 2.48 54500.38 88888.00 2016-05-17 19:47:52.875 138 12646.60 2.48 54500.38 88888.00 2016-05-17 19:47:53.000 138 12646.65 2.45 54500.38 88888.00 2016-05-17 19:47:53.125 138 12646.67 2.48 54500.40 88888.00 2016-05-17 19:47:53.250 138 12646.60 2.48 54500.43 88888.00 2016-05-17 19:47:53.375 138 12646.60 2.45 54500.38 88888.00 2016-05-17 19:47:53.500 138 12646.62 2.48 54500.40 88888.00 2016-05-17 19:47:53.625 138 12646.65 2.42 54500.43 88888.00 2016-05-17 19:47:53.750 138 12646.62 2.40 54500.40 88888.00 2016-05-17 19:47:53.875 138 12646.62 2.40 54500.40 88888.00 2016-05-17 19:47:54.000 138 12646.62 2.38 54500.38 88888.00 2016-05-17 19:47:54.125 138 12646.58 2.38 54500.40 88888.00 2016-05-17 19:47:54.250 138 12646.55 2.35 54500.40 88888.00 2016-05-17 19:47:54.375 138 12646.50 2.40 54500.40 88888.00 2016-05-17 19:47:54.500 138 12646.48 2.40 54500.38 88888.00 2016-05-17 19:47:54.625 138 12646.50 2.38 54500.40 88888.00 2016-05-17 19:47:54.750 138 12646.50 2.35 54500.38 88888.00 2016-05-17 19:47:54.875 138 12646.60 2.35 54500.38 88888.00 2016-05-17 19:47:55.000 138 12646.65 2.38 54500.38 88888.00 2016-05-17 19:47:55.125 138 12646.65 2.38 54500.35 88888.00 2016-05-17 19:47:55.250 138 12646.58 2.35 54500.38 88888.00 2016-05-17 19:47:55.375 138 12646.55 2.35 54500.38 88888.00 2016-05-17 19:47:55.500 138 12646.55 2.35 54500.38 88888.00 2016-05-17 19:47:55.625 138 12646.58 2.35 54500.38 88888.00 2016-05-17 19:47:55.750 138 12646.60 2.35 54500.40 88888.00 2016-05-17 19:47:55.875 138 12646.58 2.38 54500.40 88888.00 2016-05-17 19:47:56.000 138 12646.52 2.35 54500.38 88888.00 2016-05-17 19:47:56.125 138 12646.55 2.35 54500.38 88888.00 2016-05-17 19:47:56.250 138 12646.55 2.35 54500.38 88888.00 2016-05-17 19:47:56.375 138 12646.55 2.35 54500.40 88888.00 2016-05-17 19:47:56.500 138 12646.55 2.35 54500.40 88888.00 2016-05-17 19:47:56.625 138 12646.55 2.35 54500.38 88888.00 2016-05-17 19:47:56.750 138 12646.48 2.33 54500.40 88888.00 2016-05-17 19:47:56.875 138 12646.45 2.35 54500.40 88888.00 2016-05-17 19:47:57.000 138 12646.50 2.35 54500.38 88888.00 2016-05-17 19:47:57.125 138 12646.48 2.38 54500.38 88888.00 2016-05-17 19:47:57.250 138 12646.42 2.33 54500.38 88888.00 2016-05-17 19:47:57.375 138 12646.42 2.33 54500.40 88888.00 2016-05-17 19:47:57.500 138 12646.42 2.33 54500.40 88888.00 2016-05-17 19:47:57.625 138 12646.45 2.33 54500.40 88888.00 2016-05-17 19:47:57.750 138 12646.50 2.33 54500.40 88888.00 2016-05-17 19:47:57.875 138 12646.48 2.35 54500.40 88888.00 2016-05-17 19:47:58.000 138 12646.42 2.35 54500.38 88888.00 2016-05-17 19:47:58.125 138 12646.40 2.33 54500.40 88888.00 2016-05-17 19:47:58.250 138 12646.40 2.30 54500.43 88888.00 2016-05-17 19:47:58.375 138 12646.45 2.35 54500.40 88888.00 2016-05-17 19:47:58.500 138 12646.50 2.38 54500.45 88888.00 2016-05-17 19:47:58.625 138 12646.45 2.35 54500.45 88888.00 2016-05-17 19:47:58.750 138 12646.38 2.33 54500.45 88888.00 2016-05-17 19:47:58.875 138 12646.30 2.30 54500.43 88888.00 2016-05-17 19:47:59.000 138 12646.30 2.27 54500.43 88888.00 2016-05-17 19:47:59.125 138 12646.27 2.30 54500.45 88888.00 2016-05-17 19:47:59.250 138 12646.30 2.33 54500.45 88888.00 2016-05-17 19:47:59.375 138 12646.33 2.35 54500.43 88888.00 2016-05-17 19:47:59.500 138 12646.27 2.35 54500.45 88888.00 2016-05-17 19:47:59.625 138 12646.33 2.35 54500.45 88888.00 2016-05-17 19:47:59.750 138 12646.38 2.35 54500.45 88888.00 2016-05-17 19:47:59.875 138 12646.35 2.35 54500.50 88888.00 2016-05-17 19:48:00.000 138 12646.38 2.33 54500.47 88888.00 2016-05-17 19:48:00.125 138 12646.35 2.35 54500.45 88888.00 2016-05-17 19:48:00.250 138 12646.30 2.35 54500.47 88888.00 2016-05-17 19:48:00.375 138 12646.35 2.38 54500.45 88888.00 2016-05-17 19:48:00.500 138 12646.38 2.38 54500.45 88888.00 2016-05-17 19:48:00.625 138 12646.40 2.38 54500.45 88888.00 2016-05-17 19:48:00.750 138 12646.40 2.38 54500.45 88888.00 2016-05-17 19:48:00.875 138 12646.38 2.40 54500.47 88888.00 2016-05-17 19:48:01.000 138 12646.38 2.40 54500.45 88888.00 2016-05-17 19:48:01.125 138 12646.38 2.40 54500.45 88888.00 2016-05-17 19:48:01.250 138 12646.40 2.38 54500.45 88888.00 2016-05-17 19:48:01.375 138 12646.38 2.40 54500.45 88888.00 2016-05-17 19:48:01.500 138 12646.38 2.42 54500.47 88888.00 2016-05-17 19:48:01.625 138 12646.40 2.45 54500.45 88888.00 2016-05-17 19:48:01.750 138 12646.40 2.45 54500.45 88888.00 2016-05-17 19:48:01.875 138 12646.35 2.45 54500.47 88888.00 2016-05-17 19:48:02.000 138 12646.27 2.48 54500.47 88888.00 2016-05-17 19:48:02.125 138 12646.23 2.50 54500.47 88888.00 2016-05-17 19:48:02.250 138 12646.23 2.50 54500.47 88888.00 2016-05-17 19:48:02.375 138 12646.33 2.50 54500.43 88888.00 2016-05-17 19:48:02.500 138 12646.33 2.50 54500.43 88888.00 2016-05-17 19:48:02.625 138 12646.27 2.52 54500.45 88888.00 2016-05-17 19:48:02.750 138 12646.20 2.52 54500.45 88888.00 2016-05-17 19:48:02.875 138 12646.15 2.50 54500.45 88888.00 2016-05-17 19:48:03.000 138 12646.17 2.55 54500.43 88888.00 2016-05-17 19:48:03.125 138 12646.17 2.58 54500.45 88888.00 2016-05-17 19:48:03.250 138 12646.25 2.58 54500.45 88888.00 2016-05-17 19:48:03.375 138 12646.35 2.58 54500.45 88888.00 2016-05-17 19:48:03.500 138 12646.33 2.58 54500.45 88888.00 2016-05-17 19:48:03.625 138 12646.23 2.60 54500.45 88888.00 2016-05-17 19:48:03.750 138 12646.25 2.62 54500.45 88888.00 2016-05-17 19:48:03.875 138 12646.20 2.62 54500.45 88888.00 2016-05-17 19:48:04.000 138 12646.25 2.62 54500.43 88888.00 2016-05-17 19:48:04.125 138 12646.23 2.62 54500.45 88888.00 2016-05-17 19:48:04.250 138 12646.27 2.62 54500.45 88888.00 2016-05-17 19:48:04.375 138 12646.35 2.65 54500.45 88888.00 2016-05-17 19:48:04.500 138 12646.38 2.65 54500.45 88888.00 2016-05-17 19:48:04.625 138 12646.33 2.65 54500.45 88888.00 2016-05-17 19:48:04.750 138 12646.38 2.67 54500.47 88888.00 2016-05-17 19:48:04.875 138 12646.40 2.67 54500.47 88888.00 2016-05-17 19:48:05.000 138 12646.42 2.73 54500.47 88888.00 2016-05-17 19:48:05.125 138 12646.42 2.75 54500.45 88888.00 2016-05-17 19:48:05.250 138 12646.40 2.73 54500.45 88888.00 2016-05-17 19:48:05.375 138 12646.42 2.70 54500.45 88888.00 2016-05-17 19:48:05.500 138 12646.45 2.75 54500.45 88888.00 2016-05-17 19:48:05.625 138 12646.42 2.77 54500.47 88888.00 2016-05-17 19:48:05.750 138 12646.45 2.77 54500.45 88888.00 2016-05-17 19:48:05.875 138 12646.48 2.77 54500.43 88888.00 2016-05-17 19:48:06.000 138 12646.50 2.77 54500.43 88888.00 2016-05-17 19:48:06.125 138 12646.52 2.77 54500.43 88888.00 2016-05-17 19:48:06.250 138 12646.50 2.83 54500.43 88888.00 2016-05-17 19:48:06.375 138 12646.52 2.85 54500.40 88888.00 2016-05-17 19:48:06.500 138 12646.55 2.83 54500.40 88888.00 2016-05-17 19:48:06.625 138 12646.58 2.83 54500.43 88888.00 2016-05-17 19:48:06.750 138 12646.55 2.85 54500.40 88888.00 2016-05-17 19:48:06.875 138 12646.60 2.88 54500.40 88888.00 2016-05-17 19:48:07.000 138 12646.58 2.90 54500.35 88888.00 2016-05-17 19:48:07.125 138 12646.60 2.92 54500.35 88888.00 2016-05-17 19:48:07.250 138 12646.67 2.90 54500.35 88888.00 2016-05-17 19:48:07.375 138 12646.73 2.92 54500.35 88888.00 2016-05-17 19:48:07.500 138 12646.77 2.90 54500.38 88888.00 2016-05-17 19:48:07.625 138 12646.75 2.92 54500.35 88888.00 2016-05-17 19:48:07.750 138 12646.77 2.92 54500.38 88888.00 2016-05-17 19:48:07.875 138 12646.85 2.98 54500.35 88888.00 2016-05-17 19:48:08.000 138 12646.92 2.98 54500.38 88888.00 2016-05-17 19:48:08.125 138 12646.88 2.98 54500.35 88888.00 2016-05-17 19:48:08.250 138 12646.80 2.95 54500.35 88888.00 2016-05-17 19:48:08.375 138 12646.83 3.00 54500.30 88888.00 2016-05-17 19:48:08.500 138 12646.83 3.00 54500.32 88888.00 2016-05-17 19:48:08.625 138 12646.83 3.00 54500.32 88888.00 2016-05-17 19:48:08.750 138 12646.83 3.02 54500.30 88888.00 2016-05-17 19:48:08.875 138 12646.90 3.00 54500.28 88888.00 2016-05-17 19:48:09.000 138 12646.95 3.00 54500.30 88888.00 2016-05-17 19:48:09.125 138 12647.02 3.00 54500.30 88888.00 2016-05-17 19:48:09.250 138 12647.02 3.02 54500.28 88888.00 2016-05-17 19:48:09.375 138 12647.02 3.05 54500.28 88888.00 2016-05-17 19:48:09.500 138 12647.10 3.05 54500.28 88888.00 2016-05-17 19:48:09.625 138 12647.12 3.05 54500.28 88888.00 2016-05-17 19:48:09.750 138 12647.17 3.05 54500.28 88888.00 2016-05-17 19:48:09.875 138 12647.12 3.05 54500.30 88888.00 2016-05-17 19:48:10.000 138 12647.15 3.05 54500.28 88888.00 2016-05-17 19:48:10.125 138 12647.20 3.08 54500.25 88888.00 2016-05-17 19:48:10.250 138 12647.25 3.05 54500.22 88888.00 2016-05-17 19:48:10.375 138 12647.30 3.08 54500.22 88888.00 2016-05-17 19:48:10.500 138 12647.33 3.05 54500.25 88888.00 2016-05-17 19:48:10.625 138 12647.40 3.05 54500.25 88888.00 2016-05-17 19:48:10.750 138 12647.42 3.02 54500.25 88888.00 2016-05-17 19:48:10.875 138 12647.50 3.05 54500.28 88888.00 2016-05-17 19:48:11.000 138 12647.48 3.02 54500.22 88888.00 2016-05-17 19:48:11.125 138 12647.42 3.02 54500.22 88888.00 2016-05-17 19:48:11.250 138 12647.42 3.05 54500.25 88888.00 2016-05-17 19:48:11.375 138 12647.48 3.08 54500.28 88888.00 2016-05-17 19:48:11.500 138 12647.50 3.08 54500.25 88888.00 2016-05-17 19:48:11.625 138 12647.55 3.05 54500.25 88888.00 2016-05-17 19:48:11.750 138 12647.65 3.02 54500.20 88888.00 2016-05-17 19:48:11.875 138 12647.70 3.02 54500.22 88888.00 2016-05-17 19:48:12.000 138 12647.67 3.02 54500.20 88888.00 2016-05-17 19:48:12.125 138 12647.73 3.02 54500.20 88888.00 2016-05-17 19:48:12.250 138 12647.77 3.05 54500.20 88888.00 2016-05-17 19:48:12.375 138 12647.80 3.08 54500.18 88888.00 2016-05-17 19:48:12.500 138 12647.85 3.05 54500.20 88888.00 2016-05-17 19:48:12.625 138 12647.88 3.02 54500.15 88888.00 2016-05-17 19:48:12.750 138 12647.88 3.00 54500.15 88888.00 2016-05-17 19:48:12.875 138 12647.90 3.02 54500.15 88888.00 2016-05-17 19:48:13.000 138 12647.90 3.02 54500.15 88888.00 2016-05-17 19:48:13.125 138 12647.92 3.05 54500.12 88888.00 2016-05-17 19:48:13.250 138 12647.92 3.02 54500.12 88888.00 2016-05-17 19:48:13.375 138 12647.95 3.05 54500.15 88888.00 2016-05-17 19:48:13.500 138 12647.98 3.02 54500.12 88888.00 2016-05-17 19:48:13.625 138 12648.00 3.00 54500.12 88888.00 2016-05-17 19:48:13.750 138 12648.02 2.98 54500.12 88888.00 2016-05-17 19:48:13.875 138 12648.05 3.00 54500.12 88888.00 2016-05-17 19:48:14.000 138 12648.05 3.00 54500.07 88888.00 2016-05-17 19:48:14.125 138 12648.05 2.98 54500.10 88888.00 2016-05-17 19:48:14.250 138 12648.02 2.98 54500.12 88888.00 2016-05-17 19:48:14.375 138 12648.05 2.95 54500.10 88888.00 2016-05-17 19:48:14.500 138 12648.10 2.95 54500.10 88888.00 2016-05-17 19:48:14.625 138 12648.12 2.98 54500.10 88888.00 2016-05-17 19:48:14.750 138 12648.15 2.98 54500.10 88888.00 2016-05-17 19:48:14.875 138 12648.20 2.98 54500.07 88888.00 2016-05-17 19:48:15.000 138 12648.23 2.95 54500.07 88888.00 2016-05-17 19:48:15.125 138 12648.20 2.98 54500.07 88888.00 2016-05-17 19:48:15.250 138 12648.20 2.98 54500.05 88888.00 2016-05-17 19:48:15.375 138 12648.23 2.95 54500.05 88888.00 2016-05-17 19:48:15.500 138 12648.20 2.98 54500.05 88888.00 2016-05-17 19:48:15.625 138 12648.17 2.98 54500.05 88888.00 2016-05-17 19:48:15.750 138 12648.17 2.98 54500.05 88888.00 2016-05-17 19:48:15.875 138 12648.17 2.95 54500.05 88888.00 2016-05-17 19:48:16.000 138 12648.20 2.95 54500.05 88888.00 2016-05-17 19:48:16.125 138 12648.17 2.95 54500.05 88888.00 2016-05-17 19:48:16.250 138 12648.20 2.92 54500.05 88888.00 2016-05-17 19:48:16.375 138 12648.15 2.92 54500.05 88888.00 2016-05-17 19:48:16.500 138 12648.08 2.95 54500.07 88888.00 2016-05-17 19:48:16.625 138 12648.12 2.95 54500.07 88888.00 2016-05-17 19:48:16.750 138 12648.20 2.92 54500.05 88888.00 2016-05-17 19:48:16.875 138 12648.23 2.92 54500.05 88888.00 2016-05-17 19:48:17.000 138 12648.20 2.90 54500.05 88888.00 2016-05-17 19:48:17.125 138 12648.17 2.92 54500.07 88888.00 2016-05-17 19:48:17.250 138 12648.17 2.92 54500.07 88888.00 2016-05-17 19:48:17.375 138 12648.20 2.92 54500.05 88888.00 2016-05-17 19:48:17.500 138 12648.20 2.95 54500.05 88888.00 2016-05-17 19:48:17.625 138 12648.17 2.98 54500.07 88888.00 2016-05-17 19:48:17.750 138 12648.15 2.98 54500.07 88888.00 2016-05-17 19:48:17.875 138 12648.10 2.95 54500.07 88888.00 2016-05-17 19:48:18.000 138 12648.08 2.95 54500.07 88888.00 2016-05-17 19:48:18.125 138 12648.02 2.98 54500.07 88888.00 2016-05-17 19:48:18.250 138 12648.08 2.98 54500.10 88888.00 2016-05-17 19:48:18.375 138 12648.12 3.00 54500.05 88888.00 2016-05-17 19:48:18.500 138 12648.12 2.98 54500.07 88888.00 2016-05-17 19:48:18.625 138 12648.15 2.98 54500.07 88888.00 2016-05-17 19:48:18.750 138 12648.15 2.98 54500.07 88888.00 2016-05-17 19:48:18.875 138 12648.08 3.00 54500.07 88888.00 2016-05-17 19:48:19.000 138 12648.02 3.00 54500.05 88888.00 2016-05-17 19:48:19.125 138 12648.00 2.98 54500.07 88888.00 2016-05-17 19:48:19.250 138 12648.00 3.00 54500.10 88888.00 2016-05-17 19:48:19.375 138 12648.00 3.00 54500.12 88888.00 2016-05-17 19:48:19.500 138 12648.02 3.00 54500.12 88888.00 2016-05-17 19:48:19.625 138 12648.02 3.02 54500.12 88888.00 2016-05-17 19:48:19.750 138 12648.08 3.00 54500.10 88888.00 2016-05-17 19:48:19.875 138 12648.05 2.98 54500.07 88888.00 2016-05-17 19:48:20.000 138 12647.95 3.00 54500.07 88888.00 2016-05-17 19:48:20.125 138 12647.90 3.02 54500.10 88888.00 2016-05-17 19:48:20.250 138 12648.00 3.05 54500.10 88888.00 2016-05-17 19:48:20.375 138 12647.98 3.08 54500.10 88888.00 2016-05-17 19:48:20.500 138 12647.88 3.05 54500.10 88888.00 2016-05-17 19:48:20.625 138 12647.80 3.05 54500.10 88888.00 2016-05-17 19:48:20.750 138 12647.75 3.05 54500.07 88888.00 2016-05-17 19:48:20.875 138 12647.77 3.05 54500.07 88888.00 2016-05-17 19:48:21.000 138 12647.75 3.02 54500.10 88888.00 2016-05-17 19:48:21.125 138 12647.73 3.05 54500.10 88888.00 2016-05-17 19:48:21.250 138 12647.75 3.05 54500.10 88888.00 2016-05-17 19:48:21.375 138 12647.77 3.08 54500.10 88888.00 2016-05-17 19:48:21.500 138 12647.73 3.08 54500.12 88888.00 2016-05-17 19:48:21.625 138 12647.67 3.10 54500.15 88888.00 2016-05-17 19:48:21.750 138 12647.62 3.15 54500.12 88888.00 2016-05-17 19:48:21.875 138 12647.65 3.17 54500.12 88888.00 2016-05-17 19:48:22.000 138 12647.60 3.15 54500.10 88888.00 2016-05-17 19:48:22.125 138 12647.58 3.17 54500.15 88888.00 2016-05-17 19:48:22.250 138 12647.60 3.15 54500.22 88888.00 2016-05-17 19:48:22.375 138 12647.60 3.17 54500.22 88888.00 2016-05-17 19:48:22.500 138 12647.45 3.15 54500.22 88888.00 2016-05-17 19:48:22.625 138 12647.35 3.12 54500.20 88888.00 2016-05-17 19:48:22.750 138 12647.33 3.15 54500.20 88888.00 2016-05-17 19:48:22.875 138 12647.35 3.17 54500.25 88888.00 2016-05-17 19:48:23.000 138 12647.35 3.20 54500.22 88888.00 2016-05-17 19:48:23.125 138 12647.30 3.20 54500.25 88888.00 2016-05-17 19:48:23.250 138 12647.30 3.15 54500.22 88888.00 2016-05-17 19:48:23.375 138 12647.25 3.17 54500.25 88888.00 2016-05-17 19:48:23.500 138 12647.23 3.20 54500.28 88888.00 2016-05-17 19:48:23.625 138 12647.23 3.20 54500.28 88888.00 2016-05-17 19:48:23.750 138 12647.23 3.23 54500.25 88888.00 2016-05-17 19:48:23.875 138 12647.23 3.23 54500.25 88888.00 2016-05-17 19:48:24.000 138 12647.15 3.20 54500.25 88888.00 2016-05-17 19:48:24.125 138 12647.08 3.20 54500.25 88888.00 2016-05-17 19:48:24.250 138 12647.05 3.20 54500.30 88888.00 2016-05-17 19:48:24.375 138 12647.05 3.23 54500.30 88888.00 2016-05-17 19:48:24.500 138 12647.00 3.23 54500.30 88888.00 2016-05-17 19:48:24.625 138 12647.00 3.25 54500.28 88888.00 2016-05-17 19:48:24.750 138 12647.05 3.25 54500.30 88888.00 2016-05-17 19:48:24.875 138 12647.05 3.27 54500.30 88888.00 2016-05-17 19:48:25.000 138 12647.00 3.25 54500.32 88888.00 2016-05-17 19:48:25.125 138 12646.98 3.23 54500.32 88888.00 2016-05-17 19:48:25.250 138 12646.95 3.23 54500.32 88888.00 2016-05-17 19:48:25.375 138 12646.92 3.25 54500.30 88888.00 2016-05-17 19:48:25.500 138 12646.85 3.23 54500.32 88888.00 2016-05-17 19:48:25.625 138 12646.83 3.23 54500.35 88888.00 2016-05-17 19:48:25.750 138 12646.85 3.25 54500.35 88888.00 2016-05-17 19:48:25.875 138 12646.83 3.27 54500.35 88888.00 2016-05-17 19:48:26.000 138 12646.75 3.27 54500.38 88888.00 2016-05-17 19:48:26.125 138 12646.73 3.27 54500.35 88888.00 2016-05-17 19:48:26.250 138 12646.67 3.27 54500.38 88888.00 2016-05-17 19:48:26.375 138 12646.67 3.27 54500.38 88888.00 2016-05-17 19:48:26.500 138 12646.60 3.27 54500.45 88888.00 2016-05-17 19:48:26.625 138 12646.58 3.30 54500.43 88888.00 2016-05-17 19:48:26.750 138 12646.60 3.33 54500.43 88888.00 2016-05-17 19:48:26.875 138 12646.58 3.30 54500.40 88888.00 2016-05-17 19:48:27.000 138 12646.55 3.30 54500.38 88888.00 2016-05-17 19:48:27.125 138 12646.52 3.30 54500.43 88888.00 2016-05-17 19:48:27.250 138 12646.50 3.30 54500.43 88888.00 2016-05-17 19:48:27.375 138 12646.52 3.30 54500.43 88888.00 2016-05-17 19:48:27.500 138 12646.48 3.33 54500.43 88888.00 2016-05-17 19:48:27.625 138 12646.45 3.33 54500.45 88888.00 2016-05-17 19:48:27.750 138 12646.42 3.33 54500.47 88888.00 2016-05-17 19:48:27.875 138 12646.45 3.30 54500.50 88888.00 2016-05-17 19:48:28.000 138 12646.48 3.30 54500.45 88888.00 2016-05-17 19:48:28.125 138 12646.45 3.33 54500.45 88888.00 2016-05-17 19:48:28.250 138 12646.38 3.30 54500.47 88888.00 2016-05-17 19:48:28.375 138 12646.35 3.33 54500.47 88888.00 2016-05-17 19:48:28.500 138 12646.25 3.35 54500.53 88888.00 2016-05-17 19:48:28.625 138 12646.15 3.33 54500.55 88888.00 2016-05-17 19:48:28.750 138 12646.17 3.30 54500.55 88888.00 2016-05-17 19:48:28.875 138 12646.23 3.27 54500.55 88888.00 2016-05-17 19:48:29.000 138 12646.23 3.27 54500.55 88888.00 2016-05-17 19:48:29.125 138 12646.23 3.27 54500.57 88888.00 2016-05-17 19:48:29.250 138 12646.25 3.30 54500.57 88888.00 2016-05-17 19:48:29.375 138 12646.25 3.30 54500.55 88888.00 2016-05-17 19:48:29.500 138 12646.17 3.33 54500.57 88888.00 2016-05-17 19:48:29.625 138 12646.15 3.33 54500.57 88888.00 2016-05-17 19:48:29.750 138 12646.15 3.33 54500.57 88888.00 2016-05-17 19:48:29.875 138 12646.12 3.33 54500.57 88888.00 2016-05-17 19:48:30.000 138 12646.12 3.33 54500.57 88888.00 2016-05-17 19:48:30.125 138 12646.10 3.38 54500.60 88888.00 2016-05-17 19:48:30.250 138 12646.05 3.35 54500.60 88888.00 2016-05-17 19:48:30.375 138 12646.05 3.35 54500.57 88888.00 2016-05-17 19:48:30.500 138 12646.05 3.35 54500.57 88888.00 2016-05-17 19:48:30.625 138 12646.00 3.38 54500.57 88888.00 2016-05-17 19:48:30.750 138 12646.00 3.38 54500.57 88888.00 2016-05-17 19:48:30.875 138 12646.00 3.40 54500.57 88888.00 2016-05-17 19:48:31.000 138 12645.95 3.38 54500.57 88888.00 2016-05-17 19:48:31.125 138 12645.92 3.35 54500.60 88888.00 2016-05-17 19:48:31.250 138 12645.90 3.38 54500.60 88888.00 2016-05-17 19:48:31.375 138 12645.92 3.40 54500.60 88888.00 2016-05-17 19:48:31.500 138 12645.95 3.40 54500.62 88888.00 2016-05-17 19:48:31.625 138 12645.90 3.40 54500.62 88888.00 2016-05-17 19:48:31.750 138 12645.88 3.38 54500.62 88888.00 2016-05-17 19:48:31.875 138 12645.90 3.38 54500.62 88888.00 2016-05-17 19:48:32.000 138 12645.85 3.40 54500.62 88888.00 2016-05-17 19:48:32.125 138 12645.88 3.40 54500.62 88888.00 2016-05-17 19:48:32.250 138 12645.83 3.42 54500.65 88888.00 2016-05-17 19:48:32.375 138 12645.83 3.42 54500.65 88888.00 2016-05-17 19:48:32.500 138 12645.83 3.42 54500.68 88888.00 2016-05-17 19:48:32.625 138 12645.77 3.45 54500.65 88888.00 2016-05-17 19:48:32.750 138 12645.73 3.45 54500.65 88888.00 2016-05-17 19:48:32.875 138 12645.75 3.45 54500.68 88888.00 2016-05-17 19:48:33.000 138 12645.75 3.48 54500.68 88888.00 2016-05-17 19:48:33.125 138 12645.73 3.50 54500.70 88888.00 2016-05-17 19:48:33.250 138 12645.75 3.50 54500.70 88888.00 2016-05-17 19:48:33.375 138 12645.73 3.50 54500.68 88888.00 2016-05-17 19:48:33.500 138 12645.70 3.50 54500.68 88888.00 2016-05-17 19:48:33.625 138 12645.73 3.52 54500.68 88888.00 2016-05-17 19:48:33.750 138 12645.75 3.52 54500.68 88888.00 2016-05-17 19:48:33.875 138 12645.73 3.55 54500.68 88888.00 2016-05-17 19:48:34.000 138 12645.67 3.55 54500.68 88888.00 2016-05-17 19:48:34.125 138 12645.65 3.58 54500.68 88888.00 2016-05-17 19:48:34.250 138 12645.67 3.58 54500.70 88888.00 2016-05-17 19:48:34.375 138 12645.65 3.60 54500.70 88888.00 2016-05-17 19:48:34.500 138 12645.65 3.58 54500.72 88888.00 2016-05-17 19:48:34.625 138 12645.65 3.55 54500.70 88888.00 2016-05-17 19:48:34.750 138 12645.62 3.58 54500.70 88888.00 2016-05-17 19:48:34.875 138 12645.62 3.60 54500.70 88888.00 2016-05-17 19:48:35.000 138 12645.67 3.60 54500.70 88888.00 2016-05-17 19:48:35.125 138 12645.67 3.60 54500.72 88888.00 2016-05-17 19:48:35.250 138 12645.67 3.55 54500.72 88888.00 2016-05-17 19:48:35.375 138 12645.70 3.58 54500.72 88888.00 2016-05-17 19:48:35.500 138 12645.67 3.58 54500.72 88888.00 2016-05-17 19:48:35.625 138 12645.62 3.60 54500.72 88888.00 2016-05-17 19:48:35.750 138 12645.62 3.60 54500.72 88888.00 2016-05-17 19:48:35.875 138 12645.62 3.62 54500.72 88888.00 2016-05-17 19:48:36.000 138 12645.65 3.65 54500.72 88888.00 2016-05-17 19:48:36.125 138 12645.65 3.67 54500.72 88888.00 2016-05-17 19:48:36.250 138 12645.62 3.67 54500.72 88888.00 2016-05-17 19:48:36.375 138 12645.62 3.73 54500.72 88888.00 2016-05-17 19:48:36.500 138 12645.60 3.73 54500.70 88888.00 2016-05-17 19:48:36.625 138 12645.62 3.75 54500.70 88888.00 2016-05-17 19:48:36.750 138 12645.73 3.75 54500.70 88888.00 2016-05-17 19:48:36.875 138 12645.70 3.75 54500.70 88888.00 2016-05-17 19:48:37.000 138 12645.65 3.75 54500.68 88888.00 2016-05-17 19:48:37.125 138 12645.65 3.70 54500.70 88888.00 2016-05-17 19:48:37.250 138 12645.67 3.70 54500.72 88888.00 2016-05-17 19:48:37.375 138 12645.75 3.73 54500.70 88888.00 2016-05-17 19:48:37.500 138 12645.77 3.75 54500.72 88888.00 2016-05-17 19:48:37.625 138 12645.85 3.77 54500.72 88888.00 2016-05-17 19:48:37.750 138 12645.80 3.80 54500.72 88888.00 2016-05-17 19:48:37.875 138 12645.67 3.77 54500.72 88888.00 2016-05-17 19:48:38.000 138 12645.65 3.77 54500.70 88888.00 2016-05-17 19:48:38.125 138 12645.67 3.80 54500.70 88888.00 2016-05-17 19:48:38.250 138 12645.67 3.80 54500.70 88888.00 2016-05-17 19:48:38.375 138 12645.67 3.83 54500.70 88888.00 2016-05-17 19:48:38.500 138 12645.75 3.80 54500.70 88888.00 2016-05-17 19:48:38.625 138 12645.80 3.80 54500.72 88888.00 2016-05-17 19:48:38.750 138 12645.80 3.80 54500.70 88888.00 2016-05-17 19:48:38.875 138 12645.83 3.83 54500.72 88888.00 2016-05-17 19:48:39.000 138 12645.88 3.83 54500.68 88888.00 2016-05-17 19:48:39.125 138 12645.88 3.83 54500.68 88888.00 2016-05-17 19:48:39.250 138 12645.90 3.83 54500.68 88888.00 2016-05-17 19:48:39.375 138 12645.92 3.85 54500.65 88888.00 2016-05-17 19:48:39.500 138 12645.90 3.80 54500.68 88888.00 2016-05-17 19:48:39.625 138 12645.92 3.85 54500.65 88888.00 2016-05-17 19:48:39.750 138 12645.92 3.80 54500.65 88888.00 2016-05-17 19:48:39.875 138 12645.95 3.77 54500.65 88888.00 2016-05-17 19:48:40.000 138 12645.98 3.83 54500.62 88888.00 2016-05-17 19:48:40.125 138 12646.00 3.83 54500.65 88888.00 2016-05-17 19:48:40.250 138 12646.02 3.83 54500.65 88888.00 2016-05-17 19:48:40.375 138 12646.10 3.80 54500.65 88888.00 2016-05-17 19:48:40.500 138 12646.05 3.80 54500.68 88888.00 2016-05-17 19:48:40.625 138 12646.08 3.80 54500.70 88888.00 2016-05-17 19:48:40.750 138 12646.08 3.83 54500.70 88888.00 2016-05-17 19:48:40.875 138 12646.12 3.83 54500.68 88888.00 2016-05-17 19:48:41.000 138 12646.12 3.77 54500.65 88888.00 2016-05-17 19:48:41.125 138 12646.12 3.75 54500.65 88888.00 2016-05-17 19:48:41.250 138 12646.12 3.75 54500.65 88888.00 2016-05-17 19:48:41.375 138 12646.17 3.77 54500.65 88888.00 2016-05-17 19:48:41.500 138 12646.17 3.77 54500.65 88888.00 2016-05-17 19:48:41.625 138 12646.17 3.77 54500.68 88888.00 2016-05-17 19:48:41.750 138 12646.23 3.80 54500.68 88888.00 2016-05-17 19:48:41.875 138 12646.27 3.80 54500.65 88888.00 2016-05-17 19:48:42.000 138 12646.27 3.77 54500.65 88888.00 2016-05-17 19:48:42.125 138 12646.25 3.75 54500.65 88888.00 2016-05-17 19:48:42.250 138 12646.27 3.75 54500.62 88888.00 2016-05-17 19:48:42.375 138 12646.27 3.77 54500.60 88888.00 2016-05-17 19:48:42.500 138 12646.27 3.77 54500.57 88888.00 2016-05-17 19:48:42.625 138 12646.25 3.77 54500.60 88888.00 2016-05-17 19:48:42.750 138 12646.25 3.73 54500.62 88888.00 2016-05-17 19:48:42.875 138 12646.27 3.73 54500.60 88888.00 2016-05-17 19:48:43.000 138 12646.27 3.73 54500.57 88888.00 2016-05-17 19:48:43.125 138 12646.30 3.73 54500.57 88888.00 2016-05-17 19:48:43.250 138 12646.30 3.70 54500.60 88888.00 2016-05-17 19:48:43.375 138 12646.40 3.70 54500.57 88888.00 2016-05-17 19:48:43.500 138 12646.45 3.67 54500.57 88888.00 2016-05-17 19:48:43.625 138 12646.45 3.65 54500.55 88888.00 2016-05-17 19:48:43.750 138 12646.42 3.62 54500.57 88888.00 2016-05-17 19:48:43.875 138 12646.45 3.62 54500.57 88888.00 2016-05-17 19:48:44.000 138 12646.45 3.62 54500.55 88888.00 2016-05-17 19:48:44.125 138 12646.42 3.60 54500.57 88888.00 2016-05-17 19:48:44.250 138 12646.45 3.58 54500.55 88888.00 2016-05-17 19:48:44.375 138 12646.48 3.55 54500.55 88888.00 2016-05-17 19:48:44.500 138 12646.58 3.55 54500.57 88888.00 2016-05-17 19:48:44.625 138 12646.60 3.55 54500.57 88888.00 2016-05-17 19:48:44.750 138 12646.58 3.55 54500.55 88888.00 2016-05-17 19:48:44.875 138 12646.62 3.52 54500.57 88888.00 2016-05-17 19:48:45.000 138 12646.62 3.45 54500.55 88888.00 2016-05-17 19:48:45.125 138 12646.60 3.42 54500.55 88888.00 2016-05-17 19:48:45.250 138 12646.62 3.42 54500.57 88888.00 2016-05-17 19:48:45.375 138 12646.73 3.42 54500.57 88888.00 2016-05-17 19:48:45.500 138 12646.77 3.40 54500.55 88888.00 2016-05-17 19:48:45.625 138 12646.73 3.35 54500.55 88888.00 2016-05-17 19:48:45.750 138 12646.67 3.33 54500.57 88888.00 2016-05-17 19:48:45.875 138 12646.67 3.33 54500.57 88888.00 2016-05-17 19:48:46.000 138 12646.67 3.35 54500.55 88888.00 2016-05-17 19:48:46.125 138 12646.65 3.33 54500.55 88888.00 2016-05-17 19:48:46.250 138 12646.60 3.25 54500.57 88888.00 2016-05-17 19:48:46.375 138 12646.67 3.25 54500.55 88888.00 2016-05-17 19:48:46.500 138 12646.65 3.27 54500.57 88888.00 2016-05-17 19:48:46.625 138 12646.67 3.23 54500.60 88888.00 2016-05-17 19:48:46.750 138 12646.73 3.23 54500.60 88888.00 2016-05-17 19:48:46.875 138 12646.73 3.20 54500.57 88888.00 2016-05-17 19:48:47.000 138 12646.70 3.17 54500.57 88888.00 2016-05-17 19:48:47.125 138 12646.67 3.15 54500.57 88888.00 2016-05-17 19:48:47.250 138 12646.67 3.12 54500.60 88888.00 2016-05-17 19:48:47.375 138 12646.65 3.15 54500.60 88888.00 2016-05-17 19:48:47.500 138 12646.62 3.12 54500.60 88888.00 2016-05-17 19:48:47.625 138 12646.70 3.08 54500.60 88888.00 2016-05-17 19:48:47.750 138 12646.77 3.05 54500.62 88888.00 2016-05-17 19:48:47.875 138 12646.73 3.05 54500.62 88888.00 2016-05-17 19:48:48.000 138 12646.70 3.05 54500.57 88888.00 2016-05-17 19:48:48.125 138 12646.67 3.02 54500.57 88888.00 2016-05-17 19:48:48.250 138 12646.70 3.00 54500.57 88888.00 2016-05-17 19:48:48.375 138 12646.70 3.00 54500.57 88888.00 2016-05-17 19:48:48.500 138 12646.65 2.95 54500.55 88888.00 2016-05-17 19:48:48.625 138 12646.60 2.95 54500.53 88888.00 2016-05-17 19:48:48.750 138 12646.65 2.90 54500.55 88888.00 2016-05-17 19:48:48.875 138 12646.65 2.88 54500.55 88888.00 2016-05-17 19:48:49.000 138 12646.65 2.88 54500.55 88888.00 2016-05-17 19:48:49.125 138 12646.70 2.88 54500.57 88888.00 2016-05-17 19:48:49.250 138 12646.70 2.80 54500.55 88888.00 2016-05-17 19:48:49.375 138 12646.73 2.80 54500.57 88888.00 2016-05-17 19:48:49.500 138 12646.73 2.77 54500.60 88888.00 2016-05-17 19:48:49.625 138 12646.73 2.77 54500.60 88888.00 2016-05-17 19:48:49.750 138 12646.73 2.75 54500.60 88888.00 2016-05-17 19:48:49.875 138 12646.65 2.70 54500.60 88888.00 2016-05-17 19:48:50.000 138 12646.62 2.67 54500.60 88888.00 2016-05-17 19:48:50.125 138 12646.60 2.70 54500.62 88888.00 2016-05-17 19:48:50.250 138 12646.55 2.67 54500.62 88888.00 2016-05-17 19:48:50.375 138 12646.58 2.62 54500.62 88888.00 2016-05-17 19:48:50.500 138 12646.60 2.62 54500.62 88888.00 2016-05-17 19:48:50.625 138 12646.60 2.62 54500.62 88888.00 2016-05-17 19:48:50.750 138 12646.58 2.55 54500.60 88888.00 2016-05-17 19:48:50.875 138 12646.62 2.55 54500.60 88888.00 2016-05-17 19:48:51.000 138 12646.65 2.52 54500.62 88888.00 2016-05-17 19:48:51.125 138 12646.65 2.50 54500.62 88888.00 2016-05-17 19:48:51.250 138 12646.55 2.50 54500.60 88888.00 2016-05-17 19:48:51.375 138 12646.48 2.48 54500.60 88888.00 2016-05-17 19:48:51.500 138 12646.48 2.45 54500.60 88888.00 2016-05-17 19:48:51.625 138 12646.50 2.45 54500.60 88888.00 2016-05-17 19:48:51.750 138 12646.42 2.48 54500.62 88888.00 2016-05-17 19:48:51.875 138 12646.42 2.48 54500.65 88888.00 2016-05-17 19:48:52.000 138 12646.45 2.42 54500.65 88888.00 2016-05-17 19:48:52.125 138 12646.48 2.42 54500.65 88888.00 2016-05-17 19:48:52.250 138 12646.48 2.38 54500.70 88888.00 2016-05-17 19:48:52.375 138 12646.45 2.35 54500.70 88888.00 2016-05-17 19:48:52.500 138 12646.48 2.35 54500.70 88888.00 2016-05-17 19:48:52.625 138 12646.45 2.33 54500.70 88888.00 2016-05-17 19:48:52.750 138 12646.42 2.35 54500.72 88888.00 2016-05-17 19:48:52.875 138 12646.42 2.35 54500.72 88888.00 2016-05-17 19:48:53.000 138 12646.42 2.33 54500.70 88888.00 2016-05-17 19:48:53.125 138 12646.45 2.30 54500.72 88888.00 2016-05-17 19:48:53.250 138 12646.42 2.30 54500.75 88888.00 2016-05-17 19:48:53.375 138 12646.45 2.33 54500.72 88888.00 2016-05-17 19:48:53.500 138 12646.45 2.27 54500.72 88888.00 2016-05-17 19:48:53.625 138 12646.35 2.25 54500.78 88888.00 2016-05-17 19:48:53.750 138 12646.35 2.23 54500.75 88888.00 2016-05-17 19:48:53.875 138 12646.38 2.23 54500.78 88888.00 2016-05-17 19:48:54.000 138 12646.38 2.25 54500.78 88888.00 2016-05-17 19:48:54.125 138 12646.38 2.23 54500.78 88888.00 2016-05-17 19:48:54.250 138 12646.33 2.20 54500.75 88888.00 2016-05-17 19:48:54.375 138 12646.33 2.20 54500.72 88888.00 2016-05-17 19:48:54.500 138 12646.33 2.23 54500.72 88888.00 2016-05-17 19:48:54.625 138 12646.33 2.23 54500.72 88888.00 2016-05-17 19:48:54.750 138 12646.30 2.23 54500.75 88888.00 2016-05-17 19:48:54.875 138 12646.35 2.23 54500.75 88888.00 2016-05-17 19:48:55.000 138 12646.33 2.20 54500.72 88888.00 2016-05-17 19:48:55.125 138 12646.25 2.17 54500.72 88888.00 2016-05-17 19:48:55.250 138 12646.23 2.15 54500.78 88888.00 2016-05-17 19:48:55.375 138 12646.33 2.15 54500.78 88888.00 2016-05-17 19:48:55.500 138 12646.27 2.15 54500.75 88888.00 2016-05-17 19:48:55.625 138 12646.20 2.15 54500.78 88888.00 2016-05-17 19:48:55.750 138 12646.23 2.15 54500.75 88888.00 2016-05-17 19:48:55.875 138 12646.17 2.15 54500.78 88888.00 2016-05-17 19:48:56.000 138 12646.10 2.15 54500.75 88888.00 2016-05-17 19:48:56.125 138 12646.08 2.15 54500.75 88888.00 2016-05-17 19:48:56.250 138 12646.12 2.10 54500.78 88888.00 2016-05-17 19:48:56.375 138 12646.15 2.12 54500.75 88888.00 2016-05-17 19:48:56.500 138 12646.10 2.15 54500.75 88888.00 2016-05-17 19:48:56.625 138 12646.05 2.12 54500.75 88888.00 2016-05-17 19:48:56.750 138 12646.02 2.10 54500.75 88888.00 2016-05-17 19:48:56.875 138 12646.02 2.08 54500.78 88888.00 2016-05-17 19:48:57.000 138 12646.08 2.08 54500.78 88888.00 2016-05-17 19:48:57.125 138 12646.05 2.10 54500.78 88888.00 2016-05-17 19:48:57.250 138 12646.02 2.05 54500.78 88888.00 2016-05-17 19:48:57.375 138 12646.02 2.08 54500.78 88888.00 2016-05-17 19:48:57.500 138 12645.98 2.08 54500.80 88888.00 2016-05-17 19:48:57.625 138 12645.98 2.08 54500.80 88888.00 2016-05-17 19:48:57.750 138 12646.05 2.08 54500.78 88888.00 2016-05-17 19:48:57.875 138 12646.05 2.10 54500.78 88888.00 2016-05-17 19:48:58.000 138 12646.02 2.08 54500.80 88888.00 2016-05-17 19:48:58.125 138 12646.05 2.08 54500.80 88888.00 2016-05-17 19:48:58.250 138 12646.05 2.10 54500.82 88888.00 2016-05-17 19:48:58.375 138 12646.02 2.10 54500.82 88888.00 2016-05-17 19:48:58.500 138 12646.02 2.05 54500.82 88888.00 2016-05-17 19:48:58.625 138 12646.08 2.02 54500.80 88888.00 2016-05-17 19:48:58.750 138 12646.05 2.05 54500.80 88888.00 2016-05-17 19:48:58.875 138 12646.05 2.08 54500.82 88888.00 2016-05-17 19:48:59.000 138 12646.00 2.08 54500.80 88888.00 2016-05-17 19:48:59.125 138 12646.00 2.08 54500.80 88888.00 2016-05-17 19:48:59.250 138 12646.00 2.08 54500.82 88888.00 2016-05-17 19:48:59.375 138 12645.98 2.08 54500.82 88888.00 2016-05-17 19:48:59.500 138 12645.95 2.08 54500.82 88888.00 2016-05-17 19:48:59.625 138 12645.95 2.05 54500.80 88888.00 2016-05-17 19:48:59.750 138 12645.95 2.08 54500.80 88888.00 2016-05-17 19:48:59.875 138 12646.00 2.10 54500.82 88888.00 2016-05-17 19:49:00.000 138 12646.02 2.10 54500.80 88888.00 2016-05-17 19:49:00.125 138 12646.02 2.08 54500.80 88888.00 2016-05-17 19:49:00.250 138 12645.98 2.08 54500.78 88888.00 2016-05-17 19:49:00.375 138 12645.98 2.10 54500.78 88888.00 2016-05-17 19:49:00.500 138 12645.95 2.15 54500.78 88888.00 2016-05-17 19:49:00.625 138 12645.95 2.15 54500.78 88888.00 2016-05-17 19:49:00.750 138 12646.00 2.12 54500.75 88888.00 2016-05-17 19:49:00.875 138 12646.00 2.12 54500.78 88888.00 2016-05-17 19:49:01.000 138 12646.02 2.15 54500.78 88888.00 2016-05-17 19:49:01.125 138 12646.05 2.15 54500.78 88888.00 2016-05-17 19:49:01.250 138 12646.02 2.15 54500.75 88888.00 2016-05-17 19:49:01.375 138 12646.05 2.15 54500.72 88888.00 2016-05-17 19:49:01.500 138 12646.02 2.12 54500.78 88888.00 2016-05-17 19:49:01.625 138 12646.08 2.15 54500.75 88888.00 2016-05-17 19:49:01.750 138 12646.08 2.17 54500.75 88888.00 2016-05-17 19:49:01.875 138 12646.08 2.17 54500.72 88888.00 2016-05-17 19:49:02.000 138 12646.10 2.15 54500.75 88888.00 2016-05-17 19:49:02.125 138 12646.12 2.20 54500.75 88888.00 2016-05-17 19:49:02.250 138 12646.12 2.17 54500.75 88888.00 2016-05-17 19:49:02.375 138 12646.12 2.20 54500.75 88888.00 2016-05-17 19:49:02.500 138 12646.15 2.20 54500.75 88888.00 2016-05-17 19:49:02.625 138 12646.15 2.20 54500.72 88888.00 2016-05-17 19:49:02.750 138 12646.17 2.20 54500.75 88888.00 2016-05-17 19:49:02.875 138 12646.20 2.20 54500.75 88888.00 2016-05-17 19:49:03.000 138 12646.20 2.20 54500.75 88888.00 2016-05-17 19:49:03.125 138 12646.20 2.25 54500.75 88888.00 2016-05-17 19:49:03.250 138 12646.17 2.25 54500.75 88888.00 2016-05-17 19:49:03.375 138 12646.17 2.25 54500.75 88888.00 2016-05-17 19:49:03.500 138 12646.23 2.25 54500.75 88888.00 2016-05-17 19:49:03.625 138 12646.30 2.23 54500.75 88888.00 2016-05-17 19:49:03.750 138 12646.25 2.20 54500.72 88888.00 2016-05-17 19:49:03.875 138 12646.30 2.17 54500.72 88888.00 2016-05-17 19:49:04.000 138 12646.38 2.20 54500.70 88888.00 2016-05-17 19:49:04.125 138 12646.40 2.23 54500.72 88888.00 2016-05-17 19:49:04.250 138 12646.42 2.20 54500.72 88888.00 2016-05-17 19:49:04.375 138 12646.42 2.23 54500.72 88888.00 2016-05-17 19:49:04.500 138 12646.45 2.20 54500.72 88888.00 2016-05-17 19:49:04.625 138 12646.52 2.23 54500.72 88888.00 2016-05-17 19:49:04.750 138 12646.58 2.27 54500.72 88888.00 2016-05-17 19:49:04.875 138 12646.60 2.25 54500.70 88888.00 2016-05-17 19:49:05.000 138 12646.60 2.23 54500.70 88888.00 2016-05-17 19:49:05.125 138 12646.60 2.23 54500.70 88888.00 2016-05-17 19:49:05.250 138 12646.55 2.20 54500.68 88888.00 2016-05-17 19:49:05.375 138 12646.58 2.23 54500.70 88888.00 2016-05-17 19:49:05.500 138 12646.67 2.23 54500.70 88888.00 2016-05-17 19:49:05.625 138 12646.75 2.23 54500.68 88888.00 2016-05-17 19:49:05.750 138 12646.70 2.23 54500.68 88888.00 2016-05-17 19:49:05.875 138 12646.60 2.25 54500.65 88888.00 2016-05-17 19:49:06.000 138 12646.60 2.25 54500.65 88888.00 2016-05-17 19:49:06.125 138 12646.62 2.23 54500.65 88888.00 2016-05-17 19:49:06.250 138 12646.67 2.27 54500.68 88888.00 2016-05-17 19:49:06.375 138 12646.77 2.30 54500.62 88888.00 2016-05-17 19:49:06.500 138 12646.75 2.27 54500.62 88888.00 2016-05-17 19:49:06.625 138 12646.73 2.27 54500.62 88888.00 2016-05-17 19:49:06.750 138 12646.75 2.27 54500.60 88888.00 2016-05-17 19:49:06.875 138 12646.83 2.30 54500.60 88888.00 2016-05-17 19:49:07.000 138 12646.83 2.30 54500.57 88888.00 2016-05-17 19:49:07.125 138 12646.83 2.30 54500.55 88888.00 2016-05-17 19:49:07.250 138 12646.85 2.27 54500.55 88888.00 2016-05-17 19:49:07.375 138 12646.85 2.30 54500.57 88888.00 2016-05-17 19:49:07.500 138 12646.88 2.27 54500.57 88888.00 2016-05-17 19:49:07.625 138 12646.88 2.27 54500.55 88888.00 2016-05-17 19:49:07.750 138 12646.88 2.30 54500.55 88888.00 2016-05-17 19:49:07.875 138 12646.90 2.27 54500.55 88888.00 2016-05-17 19:49:08.000 138 12646.90 2.30 54500.55 88888.00 2016-05-17 19:49:08.125 138 12646.95 2.27 54500.55 88888.00 2016-05-17 19:49:08.250 138 12646.95 2.25 54500.55 88888.00 2016-05-17 19:49:08.375 138 12646.98 2.27 54500.53 88888.00 2016-05-17 19:49:08.500 138 12647.02 2.30 54500.53 88888.00 2016-05-17 19:49:08.625 138 12647.08 2.30 54500.50 88888.00 2016-05-17 19:49:08.750 138 12647.05 2.30 54500.50 88888.00 2016-05-17 19:49:08.875 138 12647.10 2.30 54500.50 88888.00 2016-05-17 19:49:09.000 138 12647.15 2.30 54500.50 88888.00 2016-05-17 19:49:09.125 138 12647.12 2.30 54500.50 88888.00 2016-05-17 19:49:09.250 138 12647.15 2.27 54500.50 88888.00 2016-05-17 19:49:09.375 138 12647.20 2.25 54500.47 88888.00 2016-05-17 19:49:09.500 138 12647.23 2.27 54500.47 88888.00 2016-05-17 19:49:09.625 138 12647.20 2.25 54500.47 88888.00 2016-05-17 19:49:09.750 138 12647.17 2.27 54500.50 88888.00 2016-05-17 19:49:09.875 138 12647.17 2.30 54500.50 88888.00 2016-05-17 19:49:10.000 138 12647.20 2.25 54500.47 88888.00 2016-05-17 19:49:10.125 138 12647.23 2.23 54500.47 88888.00 2016-05-17 19:49:10.250 138 12647.25 2.20 54500.47 88888.00 2016-05-17 19:49:10.375 138 12647.33 2.23 54500.47 88888.00 2016-05-17 19:49:10.500 138 12647.33 2.25 54500.47 88888.00 2016-05-17 19:49:10.625 138 12647.33 2.23 54500.47 88888.00 2016-05-17 19:49:10.750 138 12647.27 2.23 54500.47 88888.00 2016-05-17 19:49:10.875 138 12647.27 2.23 54500.47 88888.00 2016-05-17 19:49:11.000 138 12647.30 2.17 54500.47 88888.00 2016-05-17 19:49:11.125 138 12647.30 2.15 54500.47 88888.00 2016-05-17 19:49:11.250 138 12647.33 2.15 54500.47 88888.00 2016-05-17 19:49:11.375 138 12647.35 2.15 54500.47 88888.00 2016-05-17 19:49:11.500 138 12647.38 2.15 54500.47 88888.00 2016-05-17 19:49:11.625 138 12647.33 2.15 54500.47 88888.00 2016-05-17 19:49:11.750 138 12647.30 2.15 54500.45 88888.00 2016-05-17 19:49:11.875 138 12647.33 2.15 54500.50 88888.00 2016-05-17 19:49:12.000 138 12647.38 2.17 54500.47 88888.00 2016-05-17 19:49:12.125 138 12647.40 2.12 54500.47 88888.00 2016-05-17 19:49:12.250 138 12647.40 2.12 54500.47 88888.00 2016-05-17 19:49:12.375 138 12647.42 2.15 54500.47 88888.00 2016-05-17 19:49:12.500 138 12647.48 2.17 54500.45 88888.00 2016-05-17 19:49:12.625 138 12647.50 2.15 54500.45 88888.00 2016-05-17 19:49:12.750 138 12647.52 2.10 54500.45 88888.00 2016-05-17 19:49:12.875 138 12647.50 2.10 54500.45 88888.00 2016-05-17 19:49:13.000 138 12647.42 2.10 54500.43 88888.00 2016-05-17 19:49:13.125 138 12647.40 2.12 54500.45 88888.00 2016-05-17 19:49:13.250 138 12647.45 2.12 54500.47 88888.00 2016-05-17 19:49:13.375 138 12647.45 2.12 54500.45 88888.00 2016-05-17 19:49:13.500 138 12647.40 2.12 54500.47 88888.00 2016-05-17 19:49:13.625 138 12647.45 2.12 54500.47 88888.00 2016-05-17 19:49:13.750 138 12647.50 2.12 54500.47 88888.00 2016-05-17 19:49:13.875 138 12647.50 2.15 54500.45 88888.00 2016-05-17 19:49:14.000 138 12647.50 2.12 54500.45 88888.00 2016-05-17 19:49:14.125 138 12647.42 2.12 54500.47 88888.00 2016-05-17 19:49:14.250 138 12647.40 2.12 54500.50 88888.00 2016-05-17 19:49:14.375 138 12647.45 2.10 54500.45 88888.00 2016-05-17 19:49:14.500 138 12647.42 2.10 54500.43 88888.00 2016-05-17 19:49:14.625 138 12647.38 2.08 54500.43 88888.00 2016-05-17 19:49:14.750 138 12647.40 2.05 54500.45 88888.00 2016-05-17 19:49:14.875 138 12647.45 2.05 54500.47 88888.00 2016-05-17 19:49:15.000 138 12647.52 2.05 54500.47 88888.00 2016-05-17 19:49:15.125 138 12647.52 2.08 54500.50 88888.00 2016-05-17 19:49:15.250 138 12647.48 2.05 54500.47 88888.00 2016-05-17 19:49:15.375 138 12647.48 2.05 54500.47 88888.00 2016-05-17 19:49:15.500 138 12647.50 2.08 54500.47 88888.00 2016-05-17 19:49:15.625 138 12647.50 2.10 54500.47 88888.00 2016-05-17 19:49:15.750 138 12647.52 2.08 54500.50 88888.00 2016-05-17 19:49:15.875 138 12647.52 2.02 54500.45 88888.00 2016-05-17 19:49:16.000 138 12647.50 2.05 54500.43 88888.00 2016-05-17 19:49:16.125 138 12647.42 2.02 54500.47 88888.00 2016-05-17 19:49:16.250 138 12647.48 2.02 54500.47 88888.00 2016-05-17 19:49:16.375 138 12647.58 2.05 54500.47 88888.00 2016-05-17 19:49:16.500 138 12647.58 2.05 54500.47 88888.00 2016-05-17 19:49:16.625 138 12647.58 2.05 54500.47 88888.00 2016-05-17 19:49:16.750 138 12647.55 2.05 54500.47 88888.00 2016-05-17 19:49:16.875 138 12647.55 2.08 54500.50 88888.00 2016-05-17 19:49:17.000 138 12647.52 2.10 54500.53 88888.00 2016-05-17 19:49:17.125 138 12647.45 2.05 54500.53 88888.00 2016-05-17 19:49:17.250 138 12647.40 2.05 54500.55 88888.00 2016-05-17 19:49:17.375 138 12647.42 2.08 54500.53 88888.00 2016-05-17 19:49:17.500 138 12647.48 2.08 54500.53 88888.00 2016-05-17 19:49:17.625 138 12647.52 2.02 54500.53 88888.00 2016-05-17 19:49:17.750 138 12647.55 2.05 54500.53 88888.00 2016-05-17 19:49:17.875 138 12647.55 2.08 54500.53 88888.00 2016-05-17 19:49:18.000 138 12647.52 2.08 54500.50 88888.00 2016-05-17 19:49:18.125 138 12647.52 2.08 54500.50 88888.00 2016-05-17 19:49:18.250 138 12647.50 2.08 54500.47 88888.00 2016-05-17 19:49:18.375 138 12647.52 2.12 54500.47 88888.00 2016-05-17 19:49:18.500 138 12647.45 2.12 54500.47 88888.00 2016-05-17 19:49:18.625 138 12647.38 2.10 54500.50 88888.00 2016-05-17 19:49:18.750 138 12647.45 2.15 54500.47 88888.00 2016-05-17 19:49:18.875 138 12647.55 2.17 54500.50 88888.00 2016-05-17 19:49:19.000 138 12647.52 2.15 54500.47 88888.00 2016-05-17 19:49:19.125 138 12647.58 2.15 54500.50 88888.00 2016-05-17 19:49:19.250 138 12647.55 2.15 54500.47 88888.00 2016-05-17 19:49:19.375 138 12647.58 2.15 54500.47 88888.00 2016-05-17 19:49:19.500 138 12647.60 2.15 54500.47 88888.00 2016-05-17 19:49:19.625 138 12647.62 2.17 54500.45 88888.00 2016-05-17 19:49:19.750 138 12647.55 2.20 54500.47 88888.00 2016-05-17 19:49:19.875 138 12647.52 2.20 54500.47 88888.00 2016-05-17 19:49:20.000 138 12647.48 2.15 54500.45 88888.00 2016-05-17 19:49:20.125 138 12647.45 2.20 54500.47 88888.00 2016-05-17 19:49:20.250 138 12647.42 2.23 54500.47 88888.00 2016-05-17 19:49:20.375 138 12647.42 2.23 54500.47 88888.00 2016-05-17 19:49:20.500 138 12647.38 2.23 54500.47 88888.00 2016-05-17 19:49:20.625 138 12647.42 2.25 54500.45 88888.00 2016-05-17 19:49:20.750 138 12647.45 2.25 54500.45 88888.00 2016-05-17 19:49:20.875 138 12647.42 2.30 54500.45 88888.00 2016-05-17 19:49:21.000 138 12647.40 2.30 54500.43 88888.00 2016-05-17 19:49:21.125 138 12647.42 2.30 54500.43 88888.00 2016-05-17 19:49:21.250 138 12647.42 2.27 54500.47 88888.00 2016-05-17 19:49:21.375 138 12647.42 2.30 54500.50 88888.00 2016-05-17 19:49:21.500 138 12647.40 2.30 54500.47 88888.00 2016-05-17 19:49:21.625 138 12647.40 2.30 54500.47 88888.00 2016-05-17 19:49:21.750 138 12647.45 2.33 54500.45 88888.00 2016-05-17 19:49:21.875 138 12647.45 2.33 54500.47 88888.00 2016-05-17 19:49:22.000 138 12647.48 2.35 54500.45 88888.00 2016-05-17 19:49:22.125 138 12647.45 2.33 54500.45 88888.00 2016-05-17 19:49:22.250 138 12647.38 2.35 54500.45 88888.00 2016-05-17 19:49:22.375 138 12647.38 2.38 54500.47 88888.00 2016-05-17 19:49:22.500 138 12647.33 2.35 54500.47 88888.00 2016-05-17 19:49:22.625 138 12647.35 2.38 54500.47 88888.00 2016-05-17 19:49:22.750 138 12647.38 2.40 54500.50 88888.00 2016-05-17 19:49:22.875 138 12647.35 2.42 54500.50 88888.00 2016-05-17 19:49:23.000 138 12647.35 2.42 54500.53 88888.00 2016-05-17 19:49:23.125 138 12647.35 2.40 54500.50 88888.00 2016-05-17 19:49:23.250 138 12647.35 2.40 54500.50 88888.00 2016-05-17 19:49:23.375 138 12647.38 2.42 54500.50 88888.00 2016-05-17 19:49:23.500 138 12647.42 2.45 54500.50 88888.00 2016-05-17 19:49:23.625 138 12647.38 2.45 54500.53 88888.00 2016-05-17 19:49:23.750 138 12647.45 2.45 54500.47 88888.00 2016-05-17 19:49:23.875 138 12647.50 2.48 54500.47 88888.00 2016-05-17 19:49:24.000 138 12647.48 2.45 54500.50 88888.00 2016-05-17 19:49:24.125 138 12647.42 2.48 54500.50 88888.00 2016-05-17 19:49:24.250 138 12647.38 2.50 54500.47 88888.00 2016-05-17 19:49:24.375 138 12647.42 2.52 54500.47 88888.00 2016-05-17 19:49:24.500 138 12647.38 2.52 54500.50 88888.00 2016-05-17 19:49:24.625 138 12647.30 2.55 54500.47 88888.00 2016-05-17 19:49:24.750 138 12647.30 2.52 54500.50 88888.00 2016-05-17 19:49:24.875 138 12647.38 2.52 54500.45 88888.00 2016-05-17 19:49:25.000 138 12647.38 2.55 54500.45 88888.00 2016-05-17 19:49:25.125 138 12647.27 2.60 54500.47 88888.00 2016-05-17 19:49:25.250 138 12647.27 2.62 54500.50 88888.00 2016-05-17 19:49:25.375 138 12647.30 2.62 54500.47 88888.00 2016-05-17 19:49:25.500 138 12647.27 2.62 54500.47 88888.00 2016-05-17 19:49:25.625 138 12647.27 2.62 54500.45 88888.00 2016-05-17 19:49:25.750 138 12647.25 2.65 54500.47 88888.00 2016-05-17 19:49:25.875 138 12647.27 2.65 54500.50 88888.00 2016-05-17 19:49:26.000 138 12647.25 2.62 54500.47 88888.00 2016-05-17 19:49:26.125 138 12647.17 2.62 54500.47 88888.00 2016-05-17 19:49:26.250 138 12647.10 2.62 54500.50 88888.00 2016-05-17 19:49:26.375 138 12647.12 2.62 54500.47 88888.00 2016-05-17 19:49:26.500 138 12647.20 2.67 54500.47 88888.00 2016-05-17 19:49:26.625 138 12647.23 2.65 54500.50 88888.00 2016-05-17 19:49:26.750 138 12647.20 2.67 54500.50 88888.00 2016-05-17 19:49:26.875 138 12647.17 2.67 54500.53 88888.00 2016-05-17 19:49:27.000 138 12647.17 2.70 54500.53 88888.00 2016-05-17 19:49:27.125 138 12647.17 2.70 54500.53 88888.00 2016-05-17 19:49:27.250 138 12647.15 2.70 54500.53 88888.00 2016-05-17 19:49:27.375 138 12647.20 2.73 54500.53 88888.00 2016-05-17 19:49:27.500 138 12647.17 2.73 54500.53 88888.00 2016-05-17 19:49:27.625 138 12647.10 2.73 54500.50 88888.00 2016-05-17 19:49:27.750 138 12647.10 2.70 54500.53 88888.00 2016-05-17 19:49:27.875 138 12647.12 2.73 54500.55 88888.00 2016-05-17 19:49:28.000 138 12647.05 2.75 54500.50 88888.00 2016-05-17 19:49:28.125 138 12647.05 2.70 54500.53 88888.00 2016-05-17 19:49:28.250 138 12647.10 2.70 54500.53 88888.00 2016-05-17 19:49:28.375 138 12647.17 2.73 54500.55 88888.00 2016-05-17 19:49:28.500 138 12647.20 2.73 54500.57 88888.00 2016-05-17 19:49:28.625 138 12647.17 2.73 54500.57 88888.00 2016-05-17 19:49:28.750 138 12647.15 2.75 54500.57 88888.00 2016-05-17 19:49:28.875 138 12647.20 2.75 54500.55 88888.00 2016-05-17 19:49:29.000 138 12647.25 2.77 54500.53 88888.00 2016-05-17 19:49:29.125 138 12647.27 2.75 54500.55 88888.00 2016-05-17 19:49:29.250 138 12647.23 2.75 54500.55 88888.00 2016-05-17 19:49:29.375 138 12647.20 2.73 54500.55 88888.00 2016-05-17 19:49:29.500 138 12647.17 2.73 54500.57 88888.00 2016-05-17 19:49:29.625 138 12647.17 2.75 54500.60 88888.00 2016-05-17 19:49:29.750 138 12647.17 2.75 54500.60 88888.00 2016-05-17 19:49:29.875 138 12647.23 2.73 54500.55 88888.00 2016-05-17 19:49:30.000 138 12647.23 2.70 54500.53 88888.00 2016-05-17 19:49:30.125 138 12647.25 2.73 54500.55 88888.00 2016-05-17 19:49:30.250 138 12647.30 2.77 54500.57 88888.00 2016-05-17 19:49:30.375 138 12647.33 2.83 54500.53 88888.00 2016-05-17 19:49:30.500 138 12647.25 2.83 54500.53 88888.00 2016-05-17 19:49:30.625 138 12647.23 2.77 54500.53 88888.00 2016-05-17 19:49:30.750 138 12647.23 2.80 54500.53 88888.00 2016-05-17 19:49:30.875 138 12647.25 2.80 54500.53 88888.00 2016-05-17 19:49:31.000 138 12647.30 2.80 54500.53 88888.00 2016-05-17 19:49:31.125 138 12647.33 2.77 54500.50 88888.00 2016-05-17 19:49:31.250 138 12647.30 2.80 54500.53 88888.00 2016-05-17 19:49:31.375 138 12647.27 2.80 54500.50 88888.00 2016-05-17 19:49:31.500 138 12647.33 2.83 54500.50 88888.00 2016-05-17 19:49:31.625 138 12647.40 2.83 54500.47 88888.00 2016-05-17 19:49:31.750 138 12647.40 2.83 54500.50 88888.00 2016-05-17 19:49:31.875 138 12647.33 2.83 54500.53 88888.00 2016-05-17 19:49:32.000 138 12647.27 2.85 54500.53 88888.00 2016-05-17 19:49:32.125 138 12647.33 2.85 54500.55 88888.00 2016-05-17 19:49:32.250 138 12647.38 2.83 54500.55 88888.00 2016-05-17 19:49:32.375 138 12647.40 2.80 54500.53 88888.00 2016-05-17 19:49:32.500 138 12647.42 2.80 54500.50 88888.00 2016-05-17 19:49:32.625 138 12647.42 2.80 54500.50 88888.00 2016-05-17 19:49:32.750 138 12647.42 2.80 54500.50 88888.00 2016-05-17 19:49:32.875 138 12647.50 2.75 54500.47 88888.00 2016-05-17 19:49:33.000 138 12647.48 2.75 54500.50 88888.00 2016-05-17 19:49:33.125 138 12647.52 2.77 54500.53 88888.00 2016-05-17 19:49:33.250 138 12647.52 2.80 54500.50 88888.00 2016-05-17 19:49:33.375 138 12647.60 2.83 54500.53 88888.00 2016-05-17 19:49:33.500 138 12647.60 2.80 54500.53 88888.00 2016-05-17 19:49:33.625 138 12647.58 2.80 54500.50 88888.00 2016-05-17 19:49:33.750 138 12647.52 2.83 54500.50 88888.00 2016-05-17 19:49:33.875 138 12647.55 2.80 54500.47 88888.00 2016-05-17 19:49:34.000 138 12647.55 2.80 54500.50 88888.00 2016-05-17 19:49:34.125 138 12647.55 2.83 54500.53 88888.00 2016-05-17 19:49:34.250 138 12647.52 2.80 54500.55 88888.00 2016-05-17 19:49:34.375 138 12647.65 2.85 54500.55 88888.00 2016-05-17 19:49:34.500 138 12647.65 2.83 54500.53 88888.00 2016-05-17 19:49:34.625 138 12647.65 2.80 54500.55 88888.00 2016-05-17 19:49:34.750 138 12647.65 2.80 54500.55 88888.00 2016-05-17 19:49:34.875 138 12647.70 2.77 54500.53 88888.00 2016-05-17 19:49:35.000 138 12647.73 2.77 54500.55 88888.00 2016-05-17 19:49:35.125 138 12647.70 2.77 54500.55 88888.00 2016-05-17 19:49:35.250 138 12647.62 2.77 54500.57 88888.00 2016-05-17 19:49:35.375 138 12647.67 2.75 54500.55 88888.00 2016-05-17 19:49:35.500 138 12647.70 2.75 54500.55 88888.00 2016-05-17 19:49:35.625 138 12647.70 2.77 54500.53 88888.00 2016-05-17 19:49:35.750 138 12647.65 2.75 54500.53 88888.00 2016-05-17 19:49:35.875 138 12647.65 2.77 54500.55 88888.00 2016-05-17 19:49:36.000 138 12647.70 2.75 54500.53 88888.00 2016-05-17 19:49:36.125 138 12647.75 2.75 54500.55 88888.00 2016-05-17 19:49:36.250 138 12647.70 2.70 54500.55 88888.00 2016-05-17 19:49:36.375 138 12647.67 2.70 54500.53 88888.00 2016-05-17 19:49:36.500 138 12647.75 2.73 54500.55 88888.00 2016-05-17 19:49:36.625 138 12647.75 2.70 54500.53 88888.00 2016-05-17 19:49:36.750 138 12647.77 2.70 54500.53 88888.00 2016-05-17 19:49:36.875 138 12647.80 2.70 54500.53 88888.00 2016-05-17 19:49:37.000 138 12647.75 2.67 54500.53 88888.00 2016-05-17 19:49:37.125 138 12647.73 2.70 54500.55 88888.00 2016-05-17 19:49:37.250 138 12647.73 2.70 54500.57 88888.00 2016-05-17 19:49:37.375 138 12647.75 2.67 54500.55 88888.00 2016-05-17 19:49:37.500 138 12647.75 2.70 54500.55 88888.00 2016-05-17 19:49:37.625 138 12647.73 2.70 54500.55 88888.00 2016-05-17 19:49:37.750 138 12647.65 2.67 54500.57 88888.00 2016-05-17 19:49:37.875 138 12647.65 2.67 54500.55 88888.00 2016-05-17 19:49:38.000 138 12647.67 2.65 54500.53 88888.00 2016-05-17 19:49:38.125 138 12647.75 2.65 54500.57 88888.00 2016-05-17 19:49:38.250 138 12647.73 2.62 54500.60 88888.00 2016-05-17 19:49:38.375 138 12647.73 2.65 54500.60 88888.00 2016-05-17 19:49:38.500 138 12647.73 2.67 54500.60 88888.00 2016-05-17 19:49:38.625 138 12647.80 2.62 54500.57 88888.00 2016-05-17 19:49:38.750 138 12647.75 2.62 54500.60 88888.00 2016-05-17 19:49:38.875 138 12647.70 2.60 54500.62 88888.00 2016-05-17 19:49:39.000 138 12647.73 2.62 54500.60 88888.00 2016-05-17 19:49:39.125 138 12647.73 2.60 54500.60 88888.00 2016-05-17 19:49:39.250 138 12647.67 2.55 54500.57 88888.00 2016-05-17 19:49:39.375 138 12647.70 2.55 54500.57 88888.00 2016-05-17 19:49:39.500 138 12647.70 2.58 54500.60 88888.00 2016-05-17 19:49:39.625 138 12647.75 2.58 54500.62 88888.00 2016-05-17 19:49:39.750 138 12647.80 2.58 54500.65 88888.00 2016-05-17 19:49:39.875 138 12647.80 2.58 54500.65 88888.00 2016-05-17 19:49:40.000 138 12647.80 2.58 54500.65 88888.00 2016-05-17 19:49:40.125 138 12647.85 2.55 54500.62 88888.00 2016-05-17 19:49:40.250 138 12647.88 2.52 54500.60 88888.00 2016-05-17 19:49:40.375 138 12647.83 2.50 54500.60 88888.00 2016-05-17 19:49:40.500 138 12647.77 2.52 54500.62 88888.00 2016-05-17 19:49:40.625 138 12647.75 2.50 54500.65 88888.00 2016-05-17 19:49:40.750 138 12647.83 2.48 54500.62 88888.00 2016-05-17 19:49:40.875 138 12647.85 2.50 54500.65 88888.00 2016-05-17 19:49:41.000 138 12647.90 2.48 54500.65 88888.00 2016-05-17 19:49:41.125 138 12647.90 2.48 54500.65 88888.00 2016-05-17 19:49:41.250 138 12647.88 2.50 54500.68 88888.00 2016-05-17 19:49:41.375 138 12647.88 2.48 54500.70 88888.00 2016-05-17 19:49:41.500 138 12647.92 2.48 54500.70 88888.00 2016-05-17 19:49:41.625 138 12647.98 2.50 54500.68 88888.00 2016-05-17 19:49:41.750 138 12647.92 2.48 54500.68 88888.00 2016-05-17 19:49:41.875 138 12647.90 2.45 54500.65 88888.00 2016-05-17 19:49:42.000 138 12647.92 2.45 54500.65 88888.00 2016-05-17 19:49:42.125 138 12647.95 2.45 54500.68 88888.00 2016-05-17 19:49:42.250 138 12647.92 2.45 54500.68 88888.00 2016-05-17 19:49:42.375 138 12647.95 2.45 54500.62 88888.00 2016-05-17 19:49:42.500 138 12647.95 2.42 54500.65 88888.00 2016-05-17 19:49:42.625 138 12647.98 2.45 54500.68 88888.00 2016-05-17 19:49:42.750 138 12648.00 2.45 54500.68 88888.00 2016-05-17 19:49:42.875 138 12647.98 2.45 54500.65 88888.00 2016-05-17 19:49:43.000 138 12647.92 2.45 54500.65 88888.00 2016-05-17 19:49:43.125 138 12647.90 2.45 54500.62 88888.00 2016-05-17 19:49:43.250 138 12647.92 2.48 54500.65 88888.00 2016-05-17 19:49:43.375 138 12647.98 2.45 54500.62 88888.00 2016-05-17 19:49:43.500 138 12648.02 2.42 54500.62 88888.00 2016-05-17 19:49:43.625 138 12648.05 2.42 54500.65 88888.00 2016-05-17 19:49:43.750 138 12648.02 2.42 54500.62 88888.00 2016-05-17 19:49:43.875 138 12648.05 2.42 54500.60 88888.00 2016-05-17 19:49:44.000 138 12648.08 2.42 54500.60 88888.00 2016-05-17 19:49:44.125 138 12648.08 2.42 54500.62 88888.00 2016-05-17 19:49:44.250 138 12648.15 2.40 54500.62 88888.00 2016-05-17 19:49:44.375 138 12648.20 2.42 54500.60 88888.00 2016-05-17 19:49:44.500 138 12648.25 2.42 54500.60 88888.00 2016-05-17 19:49:44.625 138 12648.30 2.40 54500.60 88888.00 2016-05-17 19:49:44.750 138 12648.30 2.40 54500.57 88888.00 2016-05-17 19:49:44.875 138 12648.33 2.40 54500.57 88888.00 2016-05-17 19:49:45.000 138 12648.33 2.40 54500.57 88888.00 2016-05-17 19:49:45.125 138 12648.33 2.38 54500.57 88888.00 2016-05-17 19:49:45.250 138 12648.38 2.35 54500.60 88888.00 2016-05-17 19:49:45.375 138 12648.48 2.35 54500.60 88888.00 2016-05-17 19:49:45.500 138 12648.50 2.35 54500.57 88888.00 2016-05-17 19:49:45.625 138 12648.48 2.35 54500.55 88888.00 2016-05-17 19:49:45.750 138 12648.45 2.33 54500.55 88888.00 2016-05-17 19:49:45.875 138 12648.50 2.33 54500.55 88888.00 2016-05-17 19:49:46.000 138 12648.55 2.35 54500.57 88888.00 2016-05-17 19:49:46.125 138 12648.58 2.33 54500.57 88888.00 2016-05-17 19:49:46.250 138 12648.60 2.27 54500.57 88888.00 2016-05-17 19:49:46.375 138 12648.67 2.25 54500.57 88888.00 2016-05-17 19:49:46.500 138 12648.70 2.27 54500.60 88888.00 2016-05-17 19:49:46.625 138 12648.70 2.27 54500.60 88888.00 2016-05-17 19:49:46.750 138 12648.73 2.27 54500.57 88888.00 2016-05-17 19:49:46.875 138 12648.75 2.23 54500.55 88888.00 2016-05-17 19:49:47.000 138 12648.75 2.20 54500.55 88888.00 2016-05-17 19:49:47.125 138 12648.75 2.20 54500.57 88888.00 2016-05-17 19:49:47.250 138 12648.73 2.23 54500.57 88888.00 2016-05-17 19:49:47.375 138 12648.73 2.20 54500.57 88888.00 2016-05-17 19:49:47.500 138 12648.70 2.20 54500.55 88888.00 2016-05-17 19:49:47.625 138 12648.70 2.17 54500.57 88888.00 2016-05-17 19:49:47.750 138 12648.80 2.17 54500.55 88888.00 2016-05-17 19:49:47.875 138 12648.92 2.17 54500.53 88888.00 2016-05-17 19:49:48.000 138 12648.98 2.12 54500.50 88888.00 2016-05-17 19:49:48.125 138 12648.95 2.12 54500.50 88888.00 2016-05-17 19:49:48.250 138 12648.98 2.10 54500.50 88888.00 2016-05-17 19:49:48.375 138 12649.00 2.08 54500.50 88888.00 2016-05-17 19:49:48.500 138 12649.00 2.05 54500.50 88888.00 2016-05-17 19:49:48.625 138 12648.98 2.08 54500.53 88888.00 2016-05-17 19:49:48.750 138 12648.98 2.10 54500.50 88888.00 2016-05-17 19:49:48.875 138 12648.95 2.08 54500.50 88888.00 2016-05-17 19:49:49.000 138 12648.95 2.05 54500.47 88888.00 2016-05-17 19:49:49.125 138 12649.00 2.02 54500.45 88888.00 2016-05-17 19:49:49.250 138 12649.02 2.02 54500.45 88888.00 2016-05-17 19:49:49.375 138 12649.00 2.02 54500.43 88888.00 2016-05-17 19:49:49.500 138 12649.02 2.02 54500.45 88888.00 2016-05-17 19:49:49.625 138 12649.08 1.98 54500.45 88888.00 2016-05-17 19:49:49.750 138 12649.08 1.98 54500.43 88888.00 2016-05-17 19:49:49.875 138 12649.12 1.98 54500.38 88888.00 2016-05-17 19:49:50.000 138 12649.17 1.95 54500.40 88888.00 2016-05-17 19:49:50.125 138 12649.15 1.95 54500.40 88888.00 2016-05-17 19:49:50.250 138 12649.10 1.90 54500.38 88888.00 2016-05-17 19:49:50.375 138 12649.10 1.93 54500.40 88888.00 2016-05-17 19:49:50.500 138 12649.12 1.93 54500.40 88888.00 2016-05-17 19:49:50.625 138 12649.17 1.90 54500.43 88888.00 2016-05-17 19:49:50.750 138 12649.17 1.88 54500.40 88888.00 2016-05-17 19:49:50.875 138 12649.20 1.85 54500.43 88888.00 2016-05-17 19:49:51.000 138 12649.20 1.82 54500.40 88888.00 2016-05-17 19:49:51.125 138 12649.25 1.82 54500.40 88888.00 2016-05-17 19:49:51.250 138 12649.33 1.82 54500.40 88888.00 2016-05-17 19:49:51.375 138 12649.33 1.82 54500.43 88888.00 2016-05-17 19:49:51.500 138 12649.33 1.80 54500.40 88888.00 2016-05-17 19:49:51.625 138 12649.25 1.77 54500.35 88888.00 2016-05-17 19:49:51.750 138 12649.27 1.75 54500.38 88888.00 2016-05-17 19:49:51.875 138 12649.33 1.70 54500.38 88888.00 2016-05-17 19:49:52.000 138 12649.33 1.70 54500.38 88888.00 2016-05-17 19:49:52.125 138 12649.27 1.70 54500.38 88888.00 2016-05-17 19:49:52.250 138 12649.27 1.65 54500.40 88888.00 2016-05-17 19:49:52.375 138 12649.35 1.65 54500.38 88888.00 2016-05-17 19:49:52.500 138 12649.38 1.62 54500.40 88888.00 2016-05-17 19:49:52.625 138 12649.40 1.62 54500.43 88888.00 2016-05-17 19:49:52.750 138 12649.38 1.60 54500.43 88888.00 2016-05-17 19:49:52.875 138 12649.35 1.60 54500.40 88888.00 2016-05-17 19:49:53.000 138 12649.35 1.57 54500.40 88888.00 2016-05-17 19:49:53.125 138 12649.38 1.55 54500.43 88888.00 2016-05-17 19:49:53.250 138 12649.38 1.52 54500.40 88888.00 2016-05-17 19:49:53.375 138 12649.40 1.55 54500.40 88888.00 2016-05-17 19:49:53.500 138 12649.40 1.55 54500.40 88888.00 2016-05-17 19:49:53.625 138 12649.42 1.55 54500.38 88888.00 2016-05-17 19:49:53.750 138 12649.45 1.55 54500.40 88888.00 2016-05-17 19:49:53.875 138 12649.45 1.50 54500.40 88888.00 2016-05-17 19:49:54.000 138 12649.40 1.48 54500.40 88888.00 2016-05-17 19:49:54.125 138 12649.38 1.45 54500.38 88888.00 2016-05-17 19:49:54.250 138 12649.40 1.48 54500.38 88888.00 2016-05-17 19:49:54.375 138 12649.45 1.50 54500.38 88888.00 2016-05-17 19:49:54.500 138 12649.48 1.48 54500.38 88888.00 2016-05-17 19:49:54.625 138 12649.50 1.48 54500.40 88888.00 2016-05-17 19:49:54.750 138 12649.50 1.48 54500.40 88888.00 2016-05-17 19:49:54.875 138 12649.50 1.48 54500.38 88888.00 2016-05-17 19:49:55.000 138 12649.55 1.45 54500.38 88888.00 2016-05-17 19:49:55.125 138 12649.60 1.45 54500.38 88888.00 2016-05-17 19:49:55.250 138 12649.55 1.43 54500.40 88888.00 2016-05-17 19:49:55.375 138 12649.62 1.43 54500.40 88888.00 2016-05-17 19:49:55.500 138 12649.60 1.40 54500.40 88888.00 2016-05-17 19:49:55.625 138 12649.58 1.40 54500.40 88888.00 2016-05-17 19:49:55.750 138 12649.55 1.40 54500.38 88888.00 2016-05-17 19:49:55.875 138 12649.52 1.40 54500.38 88888.00 2016-05-17 19:49:56.000 138 12649.55 1.40 54500.38 88888.00 2016-05-17 19:49:56.125 138 12649.55 1.40 54500.40 88888.00 2016-05-17 19:49:56.250 138 12649.50 1.38 54500.40 88888.00 2016-05-17 19:49:56.375 138 12649.52 1.38 54500.38 88888.00 2016-05-17 19:49:56.500 138 12649.55 1.40 54500.40 88888.00 2016-05-17 19:49:56.625 138 12649.55 1.40 54500.38 88888.00 2016-05-17 19:49:56.750 138 12649.50 1.40 54500.38 88888.00 2016-05-17 19:49:56.875 138 12649.48 1.35 54500.38 88888.00 2016-05-17 19:49:57.000 138 12649.52 1.35 54500.35 88888.00 2016-05-17 19:49:57.125 138 12649.52 1.38 54500.40 88888.00 2016-05-17 19:49:57.250 138 12649.48 1.38 54500.40 88888.00 2016-05-17 19:49:57.375 138 12649.45 1.38 54500.40 88888.00 2016-05-17 19:49:57.500 138 12649.45 1.40 54500.38 88888.00 2016-05-17 19:49:57.625 138 12649.50 1.40 54500.40 88888.00 2016-05-17 19:49:57.750 138 12649.58 1.40 54500.40 88888.00 2016-05-17 19:49:57.875 138 12649.55 1.40 54500.40 88888.00 2016-05-17 19:49:58.000 138 12649.50 1.43 54500.40 88888.00 2016-05-17 19:49:58.125 138 12649.50 1.40 54500.43 88888.00 2016-05-17 19:49:58.250 138 12649.45 1.40 54500.45 88888.00 2016-05-17 19:49:58.375 138 12649.45 1.38 54500.40 88888.00 2016-05-17 19:49:58.500 138 12649.50 1.40 54500.40 88888.00 2016-05-17 19:49:58.625 138 12649.58 1.43 54500.43 88888.00 2016-05-17 19:49:58.750 138 12649.58 1.45 54500.43 88888.00 2016-05-17 19:49:58.875 138 12649.55 1.48 54500.43 88888.00 2016-05-17 19:49:59.000 138 12649.58 1.48 54500.43 88888.00 2016-05-17 19:49:59.125 138 12649.62 1.50 54500.43 88888.00 2016-05-17 19:49:59.250 138 12649.62 1.50 54500.45 88888.00 2016-05-17 19:49:59.375 138 12649.65 1.48 54500.45 88888.00 2016-05-17 19:49:59.500 138 12649.62 1.50 54500.43 88888.00 2016-05-17 19:49:59.625 138 12649.62 1.52 54500.45 88888.00 2016-05-17 19:49:59.750 138 12649.67 1.50 54500.45 88888.00 2016-05-17 19:49:59.875 138 12649.73 1.52 54500.43 88888.00 2016-05-17 19:50:00.000 138 12649.65 1.52 54500.40 88888.00 2016-05-17 19:50:00.125 138 12649.67 1.55 54500.40 88888.00 2016-05-17 19:50:00.250 138 12649.65 1.55 54500.40 88888.00 2016-05-17 19:50:00.375 138 12649.65 1.57 54500.40 88888.00 2016-05-17 19:50:00.500 138 12649.65 1.57 54500.40 88888.00 2016-05-17 19:50:00.625 138 12649.65 1.60 54500.38 88888.00 2016-05-17 19:50:00.750 138 12649.62 1.60 54500.40 88888.00 2016-05-17 19:50:00.875 138 12649.65 1.62 54500.38 88888.00 2016-05-17 19:50:01.000 138 12649.65 1.65 54500.38 88888.00 2016-05-17 19:50:01.125 138 12649.67 1.68 54500.38 88888.00 2016-05-17 19:50:01.250 138 12649.65 1.62 54500.38 88888.00 2016-05-17 19:50:01.375 138 12649.67 1.68 54500.38 88888.00 2016-05-17 19:50:01.500 138 12649.70 1.70 54500.38 88888.00 2016-05-17 19:50:01.625 138 12649.77 1.70 54500.38 88888.00 2016-05-17 19:50:01.750 138 12649.75 1.70 54500.38 88888.00 2016-05-17 19:50:01.875 138 12649.75 1.70 54500.38 88888.00 2016-05-17 19:50:02.000 138 12649.77 1.73 54500.35 88888.00 2016-05-17 19:50:02.125 138 12649.77 1.70 54500.35 88888.00 2016-05-17 19:50:02.250 138 12649.75 1.73 54500.38 88888.00 2016-05-17 19:50:02.375 138 12649.75 1.80 54500.35 88888.00 2016-05-17 19:50:02.500 138 12649.75 1.82 54500.35 88888.00 2016-05-17 19:50:02.625 138 12649.77 1.85 54500.32 88888.00 2016-05-17 19:50:02.750 138 12649.83 1.88 54500.38 88888.00 2016-05-17 19:50:02.875 138 12649.83 1.90 54500.38 88888.00 2016-05-17 19:50:03.000 138 12649.85 1.90 54500.35 88888.00 2016-05-17 19:50:03.125 138 12649.83 1.90 54500.35 88888.00 2016-05-17 19:50:03.250 138 12649.83 1.90 54500.38 88888.00 2016-05-17 19:50:03.375 138 12649.88 1.93 54500.38 88888.00 2016-05-17 19:50:03.500 138 12649.88 1.95 54500.35 88888.00 2016-05-17 19:50:03.625 138 12649.90 1.98 54500.35 88888.00 2016-05-17 19:50:03.750 138 12649.90 2.00 54500.35 88888.00 2016-05-17 19:50:03.875 138 12649.90 2.00 54500.35 88888.00 2016-05-17 19:50:04.000 138 12649.85 2.08 54500.32 88888.00 2016-05-17 19:50:04.125 138 12649.85 2.10 54500.38 88888.00 2016-05-17 19:50:04.250 138 12649.88 2.05 54500.38 88888.00 2016-05-17 19:50:04.375 138 12649.90 2.08 54500.40 88888.00 2016-05-17 19:50:04.500 138 12649.95 2.08 54500.40 88888.00 2016-05-17 19:50:04.625 138 12650.02 2.12 54500.38 88888.00 2016-05-17 19:50:04.750 138 12650.00 2.10 54500.40 88888.00 2016-05-17 19:50:04.875 138 12649.92 2.12 54500.40 88888.00 2016-05-17 19:50:05.000 138 12649.98 2.12 54500.38 88888.00 2016-05-17 19:50:05.125 138 12650.02 2.17 54500.38 88888.00 2016-05-17 19:50:05.250 138 12650.02 2.20 54500.38 88888.00 2016-05-17 19:50:05.375 138 12650.05 2.25 54500.38 88888.00 2016-05-17 19:50:05.500 138 12650.02 2.25 54500.38 88888.00 2016-05-17 19:50:05.625 138 12650.00 2.25 54500.35 88888.00 2016-05-17 19:50:05.750 138 12650.05 2.25 54500.35 88888.00 2016-05-17 19:50:05.875 138 12650.02 2.27 54500.43 88888.00 2016-05-17 19:50:06.000 138 12649.92 2.27 54500.40 88888.00 2016-05-17 19:50:06.125 138 12649.90 2.30 54500.40 88888.00 2016-05-17 19:50:06.250 138 12649.90 2.33 54500.38 88888.00 2016-05-17 19:50:06.375 138 12649.98 2.30 54500.38 88888.00 2016-05-17 19:50:06.500 138 12650.00 2.35 54500.38 88888.00 2016-05-17 19:50:06.625 138 12650.00 2.40 54500.38 88888.00 2016-05-17 19:50:06.750 138 12649.98 2.42 54500.35 88888.00 2016-05-17 19:50:06.875 138 12650.00 2.40 54500.35 88888.00 2016-05-17 19:50:07.000 138 12650.08 2.40 54500.35 88888.00 2016-05-17 19:50:07.125 138 12650.08 2.38 54500.35 88888.00 2016-05-17 19:50:07.250 138 12650.05 2.40 54500.35 88888.00 2016-05-17 19:50:07.375 138 12650.08 2.42 54500.32 88888.00 2016-05-17 19:50:07.500 138 12650.05 2.45 54500.32 88888.00 2016-05-17 19:50:07.625 138 12650.08 2.48 54500.32 88888.00 2016-05-17 19:50:07.750 138 12650.12 2.48 54500.35 88888.00 2016-05-17 19:50:07.875 138 12650.15 2.50 54500.32 88888.00 2016-05-17 19:50:08.000 138 12650.12 2.50 54500.32 88888.00 2016-05-17 19:50:08.125 138 12650.08 2.52 54500.32 88888.00 2016-05-17 19:50:08.250 138 12650.08 2.52 54500.35 88888.00 2016-05-17 19:50:08.375 138 12650.10 2.55 54500.38 88888.00 2016-05-17 19:50:08.500 138 12650.10 2.55 54500.38 88888.00 2016-05-17 19:50:08.625 138 12650.08 2.58 54500.38 88888.00 2016-05-17 19:50:08.750 138 12650.05 2.60 54500.38 88888.00 2016-05-17 19:50:08.875 138 12650.05 2.60 54500.38 88888.00 2016-05-17 19:50:09.000 138 12650.08 2.58 54500.38 88888.00 2016-05-17 19:50:09.125 138 12650.05 2.58 54500.40 88888.00 2016-05-17 19:50:09.250 138 12650.05 2.60 54500.38 88888.00 2016-05-17 19:50:09.375 138 12650.02 2.60 54500.35 88888.00 2016-05-17 19:50:09.500 138 12650.02 2.60 54500.40 88888.00 2016-05-17 19:50:09.625 138 12650.00 2.62 54500.40 88888.00 2016-05-17 19:50:09.750 138 12650.00 2.67 54500.43 88888.00 2016-05-17 19:50:09.875 138 12650.05 2.67 54500.40 88888.00 2016-05-17 19:50:10.000 138 12650.05 2.65 54500.38 88888.00 2016-05-17 19:50:10.125 138 12650.02 2.65 54500.38 88888.00 2016-05-17 19:50:10.250 138 12650.00 2.65 54500.43 88888.00 2016-05-17 19:50:10.375 138 12650.00 2.70 54500.40 88888.00 2016-05-17 19:50:10.500 138 12649.95 2.73 54500.43 88888.00 2016-05-17 19:50:10.625 138 12649.98 2.70 54500.40 88888.00 2016-05-17 19:50:10.750 138 12649.98 2.73 54500.40 88888.00 2016-05-17 19:50:10.875 138 12649.98 2.70 54500.43 88888.00 2016-05-17 19:50:11.000 138 12649.98 2.73 54500.43 88888.00 2016-05-17 19:50:11.125 138 12649.95 2.75 54500.45 88888.00 2016-05-17 19:50:11.250 138 12649.95 2.70 54500.43 88888.00 2016-05-17 19:50:11.375 138 12649.95 2.73 54500.43 88888.00 2016-05-17 19:50:11.500 138 12649.88 2.77 54500.45 88888.00 2016-05-17 19:50:11.625 138 12649.92 2.77 54500.47 88888.00 2016-05-17 19:50:11.750 138 12649.95 2.77 54500.50 88888.00 2016-05-17 19:50:11.875 138 12649.92 2.77 54500.50 88888.00 2016-05-17 19:50:12.000 138 12649.90 2.73 54500.50 88888.00 2016-05-17 19:50:12.125 138 12649.92 2.75 54500.50 88888.00 2016-05-17 19:50:12.250 138 12649.90 2.77 54500.53 88888.00 2016-05-17 19:50:12.375 138 12649.92 2.80 54500.50 88888.00 2016-05-17 19:50:12.500 138 12649.95 2.80 54500.47 88888.00 2016-05-17 19:50:12.625 138 12649.92 2.77 54500.47 88888.00 2016-05-17 19:50:12.750 138 12649.90 2.77 54500.45 88888.00 2016-05-17 19:50:12.875 138 12649.88 2.80 54500.45 88888.00 2016-05-17 19:50:13.000 138 12649.92 2.83 54500.45 88888.00 2016-05-17 19:50:13.125 138 12649.92 2.83 54500.50 88888.00 2016-05-17 19:50:13.250 138 12649.95 2.85 54500.53 88888.00 2016-05-17 19:50:13.375 138 12650.00 2.88 54500.47 88888.00 2016-05-17 19:50:13.500 138 12649.98 2.85 54500.47 88888.00 2016-05-17 19:50:13.625 138 12649.98 2.88 54500.47 88888.00 2016-05-17 19:50:13.750 138 12649.95 2.88 54500.50 88888.00 2016-05-17 19:50:13.875 138 12649.90 2.88 54500.50 88888.00 2016-05-17 19:50:14.000 138 12649.92 2.88 54500.50 88888.00 2016-05-17 19:50:14.125 138 12649.92 2.88 54500.55 88888.00 2016-05-17 19:50:14.250 138 12649.88 2.85 54500.50 88888.00 2016-05-17 19:50:14.375 138 12649.92 2.88 54500.50 88888.00 2016-05-17 19:50:14.500 138 12650.00 2.90 54500.53 88888.00 2016-05-17 19:50:14.625 138 12650.00 2.90 54500.50 88888.00 2016-05-17 19:50:14.750 138 12649.92 2.90 54500.50 88888.00 2016-05-17 19:50:14.875 138 12649.88 2.90 54500.50 88888.00 2016-05-17 19:50:15.000 138 12649.90 2.90 54500.47 88888.00 2016-05-17 19:50:15.125 138 12649.92 2.92 54500.53 88888.00 2016-05-17 19:50:15.250 138 12649.85 2.92 54500.53 88888.00 2016-05-17 19:50:15.375 138 12649.88 2.95 54500.53 88888.00 2016-05-17 19:50:15.500 138 12649.90 2.92 54500.53 88888.00 2016-05-17 19:50:15.625 138 12649.88 2.95 54500.53 88888.00 2016-05-17 19:50:15.750 138 12649.75 2.92 54500.53 88888.00 2016-05-17 19:50:15.875 138 12649.73 2.92 54500.53 88888.00 2016-05-17 19:50:16.000 138 12649.70 2.92 54500.50 88888.00 2016-05-17 19:50:16.125 138 12649.77 2.95 54500.55 88888.00 2016-05-17 19:50:16.250 138 12649.75 2.92 54500.55 88888.00 2016-05-17 19:50:16.375 138 12649.73 2.95 54500.55 88888.00 2016-05-17 19:50:16.500 138 12649.70 2.92 54500.57 88888.00 2016-05-17 19:50:16.625 138 12649.70 2.95 54500.57 88888.00 2016-05-17 19:50:16.750 138 12649.73 2.95 54500.60 88888.00 2016-05-17 19:50:16.875 138 12649.67 2.95 54500.57 88888.00 2016-05-17 19:50:17.000 138 12649.60 2.92 54500.60 88888.00 2016-05-17 19:50:17.125 138 12649.55 2.92 54500.60 88888.00 2016-05-17 19:50:17.250 138 12649.55 2.92 54500.60 88888.00 2016-05-17 19:50:17.375 138 12649.62 2.92 54500.57 88888.00 2016-05-17 19:50:17.500 138 12649.62 2.92 54500.60 88888.00 2016-05-17 19:50:17.625 138 12649.62 2.92 54500.60 88888.00 2016-05-17 19:50:17.750 138 12649.65 2.92 54500.62 88888.00 2016-05-17 19:50:17.875 138 12649.70 2.98 54500.62 88888.00 2016-05-17 19:50:18.000 138 12649.70 2.95 54500.60 88888.00 2016-05-17 19:50:18.125 138 12649.67 2.90 54500.62 88888.00 2016-05-17 19:50:18.250 138 12649.67 2.92 54500.62 88888.00 2016-05-17 19:50:18.375 138 12649.70 2.95 54500.62 88888.00 2016-05-17 19:50:18.500 138 12649.67 2.95 54500.60 88888.00 2016-05-17 19:50:18.625 138 12649.65 2.95 54500.57 88888.00 2016-05-17 19:50:18.750 138 12649.62 2.95 54500.57 88888.00 2016-05-17 19:50:18.875 138 12649.62 2.95 54500.57 88888.00 2016-05-17 19:50:19.000 138 12649.65 2.92 54500.57 88888.00 2016-05-17 19:50:19.125 138 12649.65 2.95 54500.57 88888.00 2016-05-17 19:50:19.250 138 12649.62 2.98 54500.60 88888.00 2016-05-17 19:50:19.375 138 12649.65 2.92 54500.60 88888.00 2016-05-17 19:50:19.500 138 12649.65 2.92 54500.60 88888.00 2016-05-17 19:50:19.625 138 12649.65 2.90 54500.57 88888.00 2016-05-17 19:50:19.750 138 12649.65 2.92 54500.57 88888.00 2016-05-17 19:50:19.875 138 12649.60 2.95 54500.60 88888.00 2016-05-17 19:50:20.000 138 12649.60 2.95 54500.60 88888.00 2016-05-17 19:50:20.125 138 12649.62 2.92 54500.62 88888.00 2016-05-17 19:50:20.250 138 12649.58 2.92 54500.62 88888.00 2016-05-17 19:50:20.375 138 12649.50 2.95 54500.62 88888.00 2016-05-17 19:50:20.500 138 12649.52 2.92 54500.62 88888.00 2016-05-17 19:50:20.625 138 12649.60 2.90 54500.60 88888.00 2016-05-17 19:50:20.750 138 12649.62 2.90 54500.57 88888.00 2016-05-17 19:50:20.875 138 12649.60 2.90 54500.57 88888.00 2016-05-17 19:50:21.000 138 12649.58 2.90 54500.57 88888.00 2016-05-17 19:50:21.125 138 12649.58 2.90 54500.60 88888.00 2016-05-17 19:50:21.250 138 12649.50 2.88 54500.62 88888.00 2016-05-17 19:50:21.375 138 12649.55 2.92 54500.62 88888.00 2016-05-17 19:50:21.500 138 12649.52 2.90 54500.62 88888.00 2016-05-17 19:50:21.625 138 12649.48 2.88 54500.60 88888.00 2016-05-17 19:50:21.750 138 12649.42 2.92 54500.62 88888.00 2016-05-17 19:50:21.875 138 12649.40 2.95 54500.65 88888.00 2016-05-17 19:50:22.000 138 12649.45 2.95 54500.65 88888.00 2016-05-17 19:50:22.125 138 12649.50 2.92 54500.68 88888.00 2016-05-17 19:50:22.250 138 12649.42 2.88 54500.68 88888.00 2016-05-17 19:50:22.375 138 12649.45 2.90 54500.65 88888.00 2016-05-17 19:50:22.500 138 12649.48 2.92 54500.70 88888.00 2016-05-17 19:50:22.625 138 12649.42 2.92 54500.72 88888.00 2016-05-17 19:50:22.750 138 12649.38 2.92 54500.72 88888.00 2016-05-17 19:50:22.875 138 12649.40 2.90 54500.72 88888.00 2016-05-17 19:50:23.000 138 12649.40 2.85 54500.72 88888.00 2016-05-17 19:50:23.125 138 12649.42 2.88 54500.72 88888.00 2016-05-17 19:50:23.250 138 12649.40 2.88 54500.75 88888.00 2016-05-17 19:50:23.375 138 12649.40 2.88 54500.72 88888.00 2016-05-17 19:50:23.500 138 12649.40 2.88 54500.72 88888.00 2016-05-17 19:50:23.625 138 12649.48 2.88 54500.72 88888.00 2016-05-17 19:50:23.750 138 12649.48 2.85 54500.70 88888.00 2016-05-17 19:50:23.875 138 12649.45 2.83 54500.70 88888.00 2016-05-17 19:50:24.000 138 12649.48 2.85 54500.72 88888.00 2016-05-17 19:50:24.125 138 12649.45 2.88 54500.75 88888.00 2016-05-17 19:50:24.250 138 12649.38 2.85 54500.75 88888.00 2016-05-17 19:50:24.375 138 12649.40 2.85 54500.72 88888.00 2016-05-17 19:50:24.500 138 12649.40 2.85 54500.72 88888.00 2016-05-17 19:50:24.625 138 12649.38 2.85 54500.75 88888.00 2016-05-17 19:50:24.750 138 12649.35 2.85 54500.78 88888.00 2016-05-17 19:50:24.875 138 12649.30 2.88 54500.78 88888.00 2016-05-17 19:50:25.000 138 12649.30 2.88 54500.75 88888.00 2016-05-17 19:50:25.125 138 12649.30 2.88 54500.75 88888.00 2016-05-17 19:50:25.250 138 12649.23 2.88 54500.75 88888.00 2016-05-17 19:50:25.375 138 12649.23 2.88 54500.75 88888.00 2016-05-17 19:50:25.500 138 12649.27 2.85 54500.75 88888.00 2016-05-17 19:50:25.625 138 12649.33 2.85 54500.75 88888.00 2016-05-17 19:50:25.750 138 12649.30 2.88 54500.75 88888.00 2016-05-17 19:50:25.875 138 12649.27 2.88 54500.75 88888.00 2016-05-17 19:50:26.000 138 12649.25 2.83 54500.78 88888.00 2016-05-17 19:50:26.125 138 12649.17 2.83 54500.78 88888.00 2016-05-17 19:50:26.250 138 12649.12 2.85 54500.80 88888.00 2016-05-17 19:50:26.375 138 12649.15 2.88 54500.82 88888.00 2016-05-17 19:50:26.500 138 12649.15 2.88 54500.80 88888.00 2016-05-17 19:50:26.625 138 12649.12 2.88 54500.80 88888.00 2016-05-17 19:50:26.750 138 12649.10 2.88 54500.82 88888.00 2016-05-17 19:50:26.875 138 12649.17 2.88 54500.82 88888.00 2016-05-17 19:50:27.000 138 12649.15 2.88 54500.82 88888.00 2016-05-17 19:50:27.125 138 12649.05 2.90 54500.82 88888.00 2016-05-17 19:50:27.250 138 12648.98 2.88 54500.82 88888.00 2016-05-17 19:50:27.375 138 12649.02 2.90 54500.85 88888.00 2016-05-17 19:50:27.500 138 12649.02 2.90 54500.85 88888.00 2016-05-17 19:50:27.625 138 12649.02 2.90 54500.88 88888.00 2016-05-17 19:50:27.750 138 12649.00 2.92 54500.85 88888.00 2016-05-17 19:50:27.875 138 12648.98 2.92 54500.85 88888.00 2016-05-17 19:50:28.000 138 12648.92 2.92 54500.82 88888.00 2016-05-17 19:50:28.125 138 12648.90 2.95 54500.85 88888.00 2016-05-17 19:50:28.250 138 12648.85 2.95 54500.85 88888.00 2016-05-17 19:50:28.375 138 12648.88 2.95 54500.88 88888.00 2016-05-17 19:50:28.500 138 12648.88 2.98 54500.85 88888.00 2016-05-17 19:50:28.625 138 12648.85 2.95 54500.88 88888.00 2016-05-17 19:50:28.750 138 12648.88 2.98 54500.90 88888.00 2016-05-17 19:50:28.875 138 12648.85 3.02 54500.90 88888.00 2016-05-17 19:50:29.000 138 12648.85 3.02 54500.90 88888.00 2016-05-17 19:50:29.125 138 12648.85 2.98 54500.90 88888.00 2016-05-17 19:50:29.250 138 12648.85 3.00 54500.90 88888.00 2016-05-17 19:50:29.375 138 12648.83 3.02 54500.90 88888.00 2016-05-17 19:50:29.500 138 12648.80 3.05 54500.90 88888.00 2016-05-17 19:50:29.625 138 12648.85 3.05 54500.90 88888.00 2016-05-17 19:50:29.750 138 12648.95 3.05 54500.90 88888.00 2016-05-17 19:50:29.875 138 12648.95 3.08 54500.90 88888.00 2016-05-17 19:50:30.000 138 12648.90 3.10 54500.90 88888.00 2016-05-17 19:50:30.125 138 12648.85 3.12 54500.93 88888.00 2016-05-17 19:50:30.250 138 12648.88 3.12 54500.93 88888.00 2016-05-17 19:50:30.375 138 12648.92 3.12 54500.90 88888.00 2016-05-17 19:50:30.500 138 12648.92 3.12 54500.88 88888.00 2016-05-17 19:50:30.625 138 12648.98 3.12 54500.90 88888.00 2016-05-17 19:50:30.750 138 12648.95 3.12 54500.90 88888.00 2016-05-17 19:50:30.875 138 12648.90 3.17 54500.90 88888.00 2016-05-17 19:50:31.000 138 12648.90 3.17 54500.90 88888.00 2016-05-17 19:50:31.125 138 12648.92 3.17 54500.90 88888.00 2016-05-17 19:50:31.250 138 12648.98 3.20 54500.93 88888.00 2016-05-17 19:50:31.375 138 12648.98 3.20 54500.93 88888.00 2016-05-17 19:50:31.500 138 12648.92 3.25 54500.93 88888.00 2016-05-17 19:50:31.625 138 12648.98 3.25 54500.90 88888.00 2016-05-17 19:50:31.750 138 12648.98 3.25 54500.90 88888.00 2016-05-17 19:50:31.875 138 12648.95 3.27 54500.93 88888.00 2016-05-17 19:50:32.000 138 12649.00 3.27 54500.90 88888.00 2016-05-17 19:50:32.125 138 12648.95 3.30 54500.93 88888.00 2016-05-17 19:50:32.250 138 12648.90 3.33 54500.90 88888.00 2016-05-17 19:50:32.375 138 12648.92 3.33 54500.88 88888.00 2016-05-17 19:50:32.500 138 12648.95 3.35 54500.90 88888.00 2016-05-17 19:50:32.625 138 12649.00 3.38 54500.90 88888.00 2016-05-17 19:50:32.750 138 12649.05 3.38 54500.88 88888.00 2016-05-17 19:50:32.875 138 12649.05 3.40 54500.88 88888.00 2016-05-17 19:50:33.000 138 12649.05 3.42 54500.88 88888.00 2016-05-17 19:50:33.125 138 12649.08 3.45 54500.88 88888.00 2016-05-17 19:50:33.250 138 12649.08 3.45 54500.88 88888.00 2016-05-17 19:50:33.375 138 12649.15 3.45 54500.88 88888.00 2016-05-17 19:50:33.500 138 12649.23 3.48 54500.85 88888.00 2016-05-17 19:50:33.625 138 12649.20 3.50 54500.88 88888.00 2016-05-17 19:50:33.750 138 12649.17 3.50 54500.88 88888.00 2016-05-17 19:50:33.875 138 12649.15 3.55 54500.85 88888.00 2016-05-17 19:50:34.000 138 12649.15 3.55 54500.85 88888.00 2016-05-17 19:50:34.125 138 12649.25 3.55 54500.88 88888.00 2016-05-17 19:50:34.250 138 12649.25 3.58 54500.88 88888.00 2016-05-17 19:50:34.375 138 12649.30 3.60 54500.88 88888.00 2016-05-17 19:50:34.500 138 12649.27 3.60 54500.88 88888.00 2016-05-17 19:50:34.625 138 12649.30 3.60 54500.88 88888.00 2016-05-17 19:50:34.750 138 12649.30 3.62 54500.88 88888.00 2016-05-17 19:50:34.875 138 12649.35 3.62 54500.85 88888.00 2016-05-17 19:50:35.000 138 12649.38 3.65 54500.85 88888.00 2016-05-17 19:50:35.125 138 12649.38 3.65 54500.85 88888.00 2016-05-17 19:50:35.250 138 12649.40 3.67 54500.88 88888.00 2016-05-17 19:50:35.375 138 12649.45 3.67 54500.85 88888.00 2016-05-17 19:50:35.500 138 12649.48 3.70 54500.82 88888.00 2016-05-17 19:50:35.625 138 12649.50 3.70 54500.82 88888.00 2016-05-17 19:50:35.750 138 12649.50 3.70 54500.80 88888.00 2016-05-17 19:50:35.875 138 12649.50 3.73 54500.80 88888.00 2016-05-17 19:50:36.000 138 12649.52 3.75 54500.78 88888.00 2016-05-17 19:50:36.125 138 12649.60 3.77 54500.80 88888.00 2016-05-17 19:50:36.250 138 12649.55 3.80 54500.80 88888.00 2016-05-17 19:50:36.375 138 12649.55 3.85 54500.78 88888.00 2016-05-17 19:50:36.500 138 12649.55 3.85 54500.78 88888.00 2016-05-17 19:50:36.625 138 12649.60 3.88 54500.75 88888.00 2016-05-17 19:50:36.750 138 12649.65 3.88 54500.75 88888.00 2016-05-17 19:50:36.875 138 12649.67 3.88 54500.78 88888.00 2016-05-17 19:50:37.000 138 12649.67 3.88 54500.75 88888.00 2016-05-17 19:50:37.125 138 12649.73 3.90 54500.72 88888.00 2016-05-17 19:50:37.250 138 12649.77 3.90 54500.75 88888.00 2016-05-17 19:50:37.375 138 12649.77 3.95 54500.70 88888.00 2016-05-17 19:50:37.500 138 12649.80 3.95 54500.72 88888.00 2016-05-17 19:50:37.625 138 12649.83 3.95 54500.72 88888.00 2016-05-17 19:50:37.750 138 12649.85 3.98 54500.72 88888.00 2016-05-17 19:50:37.875 138 12649.90 4.00 54500.70 88888.00 2016-05-17 19:50:38.000 138 12649.90 4.00 54500.70 88888.00 2016-05-17 19:50:38.125 138 12649.83 4.03 54500.72 88888.00 2016-05-17 19:50:38.250 138 12649.80 4.05 54500.70 88888.00 2016-05-17 19:50:38.375 138 12649.90 4.05 54500.72 88888.00 2016-05-17 19:50:38.500 138 12649.95 4.05 54500.70 88888.00 2016-05-17 19:50:38.625 138 12649.98 4.08 54500.72 88888.00 2016-05-17 19:50:38.750 138 12650.02 4.12 54500.72 88888.00 2016-05-17 19:50:38.875 138 12650.05 4.10 54500.70 88888.00 2016-05-17 19:50:39.000 138 12650.08 4.10 54500.68 88888.00 2016-05-17 19:50:39.125 138 12650.02 4.10 54500.68 88888.00 2016-05-17 19:50:39.250 138 12650.02 4.08 54500.70 88888.00 2016-05-17 19:50:39.375 138 12650.05 4.10 54500.70 88888.00 2016-05-17 19:50:39.500 138 12650.08 4.15 54500.70 88888.00 2016-05-17 19:50:39.625 138 12650.05 4.17 54500.70 88888.00 2016-05-17 19:50:39.750 138 12650.02 4.20 54500.70 88888.00 2016-05-17 19:50:39.875 138 12650.00 4.20 54500.68 88888.00 2016-05-17 19:50:40.000 138 12650.08 4.15 54500.62 88888.00 2016-05-17 19:50:40.125 138 12650.12 4.15 54500.62 88888.00 2016-05-17 19:50:40.250 138 12650.17 4.12 54500.65 88888.00 2016-05-17 19:50:40.375 138 12650.20 4.15 54500.65 88888.00 2016-05-17 19:50:40.500 138 12650.23 4.17 54500.65 88888.00 2016-05-17 19:50:40.625 138 12650.23 4.17 54500.65 88888.00 2016-05-17 19:50:40.750 138 12650.25 4.17 54500.65 88888.00 2016-05-17 19:50:40.875 138 12650.20 4.20 54500.65 88888.00 2016-05-17 19:50:41.000 138 12650.23 4.20 54500.62 88888.00 2016-05-17 19:50:41.125 138 12650.30 4.22 54500.65 88888.00 2016-05-17 19:50:41.250 138 12650.38 4.20 54500.65 88888.00 2016-05-17 19:50:41.375 138 12650.38 4.20 54500.65 88888.00 2016-05-17 19:50:41.500 138 12650.35 4.25 54500.68 88888.00 2016-05-17 19:50:41.625 138 12650.30 4.25 54500.65 88888.00 2016-05-17 19:50:41.750 138 12650.30 4.25 54500.68 88888.00 2016-05-17 19:50:41.875 138 12650.27 4.28 54500.65 88888.00 2016-05-17 19:50:42.000 138 12650.27 4.28 54500.65 88888.00 2016-05-17 19:50:42.125 138 12650.30 4.25 54500.65 88888.00 2016-05-17 19:50:42.250 138 12650.27 4.25 54500.68 88888.00 2016-05-17 19:50:42.375 138 12650.27 4.30 54500.68 88888.00 2016-05-17 19:50:42.500 138 12650.27 4.30 54500.65 88888.00 2016-05-17 19:50:42.625 138 12650.33 4.25 54500.65 88888.00 2016-05-17 19:50:42.750 138 12650.33 4.30 54500.65 88888.00 2016-05-17 19:50:42.875 138 12650.40 4.33 54500.62 88888.00 2016-05-17 19:50:43.000 138 12650.45 4.35 54500.62 88888.00 2016-05-17 19:50:43.125 138 12650.48 4.35 54500.62 88888.00 2016-05-17 19:50:43.250 138 12650.45 4.35 54500.60 88888.00 2016-05-17 19:50:43.375 138 12650.42 4.33 54500.60 88888.00 2016-05-17 19:50:43.500 138 12650.45 4.35 54500.60 88888.00 2016-05-17 19:50:43.625 138 12650.48 4.38 54500.57 88888.00 2016-05-17 19:50:43.750 138 12650.48 4.35 54500.60 88888.00 2016-05-17 19:50:43.875 138 12650.42 4.33 54500.60 88888.00 2016-05-17 19:50:44.000 138 12650.45 4.35 54500.60 88888.00 2016-05-17 19:50:44.125 138 12650.45 4.35 54500.65 88888.00 2016-05-17 19:50:44.250 138 12650.42 4.38 54500.65 88888.00 2016-05-17 19:50:44.375 138 12650.40 4.38 54500.65 88888.00 2016-05-17 19:50:44.500 138 12650.40 4.33 54500.65 88888.00 2016-05-17 19:50:44.625 138 12650.40 4.38 54500.62 88888.00 2016-05-17 19:50:44.750 138 12650.42 4.38 54500.65 88888.00 2016-05-17 19:50:44.875 138 12650.48 4.38 54500.68 88888.00 2016-05-17 19:50:45.000 138 12650.45 4.35 54500.65 88888.00 2016-05-17 19:50:45.125 138 12650.45 4.33 54500.65 88888.00 2016-05-17 19:50:45.250 138 12650.50 4.33 54500.65 88888.00 2016-05-17 19:50:45.375 138 12650.55 4.33 54500.62 88888.00 2016-05-17 19:50:45.500 138 12650.55 4.35 54500.62 88888.00 2016-05-17 19:50:45.625 138 12650.55 4.35 54500.65 88888.00 2016-05-17 19:50:45.750 138 12650.52 4.35 54500.65 88888.00 2016-05-17 19:50:45.875 138 12650.58 4.33 54500.68 88888.00 2016-05-17 19:50:46.000 138 12650.60 4.30 54500.65 88888.00 2016-05-17 19:50:46.125 138 12650.58 4.30 54500.68 88888.00 2016-05-17 19:50:46.250 138 12650.60 4.33 54500.70 88888.00 2016-05-17 19:50:46.375 138 12650.62 4.33 54500.70 88888.00 2016-05-17 19:50:46.500 138 12650.62 4.35 54500.70 88888.00 2016-05-17 19:50:46.625 138 12650.70 4.33 54500.72 88888.00 2016-05-17 19:50:46.750 138 12650.70 4.30 54500.72 88888.00 2016-05-17 19:50:46.875 138 12650.65 4.28 54500.70 88888.00 2016-05-17 19:50:47.000 138 12650.62 4.28 54500.70 88888.00 2016-05-17 19:50:47.125 138 12650.70 4.28 54500.70 88888.00 2016-05-17 19:50:47.250 138 12650.70 4.28 54500.70 88888.00 2016-05-17 19:50:47.375 138 12650.73 4.28 54500.70 88888.00 2016-05-17 19:50:47.500 138 12650.75 4.28 54500.70 88888.00 2016-05-17 19:50:47.625 138 12650.70 4.30 54500.70 88888.00 2016-05-17 19:50:47.750 138 12650.58 4.30 54500.72 88888.00 2016-05-17 19:50:47.875 138 12650.58 4.30 54500.70 88888.00 2016-05-17 19:50:48.000 138 12650.65 4.30 54500.70 88888.00 2016-05-17 19:50:48.125 138 12650.67 4.28 54500.72 88888.00 2016-05-17 19:50:48.250 138 12650.70 4.28 54500.72 88888.00 2016-05-17 19:50:48.375 138 12650.75 4.30 54500.70 88888.00 2016-05-17 19:50:48.500 138 12650.75 4.28 54500.68 88888.00 2016-05-17 19:50:48.625 138 12650.77 4.25 54500.68 88888.00 2016-05-17 19:50:48.750 138 12650.80 4.28 54500.68 88888.00 2016-05-17 19:50:48.875 138 12650.83 4.30 54500.72 88888.00 2016-05-17 19:50:49.000 138 12650.83 4.28 54500.70 88888.00 2016-05-17 19:50:49.125 138 12650.75 4.25 54500.72 88888.00 2016-05-17 19:50:49.250 138 12650.75 4.28 54500.72 88888.00 2016-05-17 19:50:49.375 138 12650.80 4.30 54500.70 88888.00 2016-05-17 19:50:49.500 138 12650.80 4.28 54500.72 88888.00 2016-05-17 19:50:49.625 138 12650.77 4.25 54500.72 88888.00 2016-05-17 19:50:49.750 138 12650.80 4.25 54500.72 88888.00 2016-05-17 19:50:49.875 138 12650.83 4.28 54500.70 88888.00 2016-05-17 19:50:50.000 138 12650.83 4.25 54500.70 88888.00 2016-05-17 19:50:50.125 138 12650.83 4.25 54500.75 88888.00 2016-05-17 19:50:50.250 138 12650.80 4.25 54500.78 88888.00 2016-05-17 19:50:50.375 138 12650.80 4.28 54500.78 88888.00 2016-05-17 19:50:50.500 138 12650.80 4.25 54500.78 88888.00 2016-05-17 19:50:50.625 138 12650.85 4.22 54500.75 88888.00 2016-05-17 19:50:50.750 138 12650.85 4.25 54500.75 88888.00 2016-05-17 19:50:50.875 138 12650.77 4.25 54500.75 88888.00 2016-05-17 19:50:51.000 138 12650.77 4.22 54500.75 88888.00 2016-05-17 19:50:51.125 138 12650.83 4.22 54500.78 88888.00 2016-05-17 19:50:51.250 138 12650.83 4.25 54500.75 88888.00 2016-05-17 19:50:51.375 138 12650.83 4.22 54500.75 88888.00 2016-05-17 19:50:51.500 138 12650.80 4.22 54500.75 88888.00 2016-05-17 19:50:51.625 138 12650.83 4.25 54500.75 88888.00 2016-05-17 19:50:51.750 138 12650.85 4.25 54500.75 88888.00 2016-05-17 19:50:51.875 138 12650.80 4.25 54500.78 88888.00 2016-05-17 19:50:52.000 138 12650.75 4.25 54500.78 88888.00 2016-05-17 19:50:52.125 138 12650.77 4.22 54500.75 88888.00 2016-05-17 19:50:52.250 138 12650.80 4.17 54500.75 88888.00 2016-05-17 19:50:52.375 138 12650.77 4.17 54500.75 88888.00 2016-05-17 19:50:52.500 138 12650.70 4.15 54500.75 88888.00 2016-05-17 19:50:52.625 138 12650.70 4.17 54500.78 88888.00 2016-05-17 19:50:52.750 138 12650.70 4.20 54500.80 88888.00 2016-05-17 19:50:52.875 138 12650.65 4.20 54500.80 88888.00 2016-05-17 19:50:53.000 138 12650.62 4.20 54500.80 88888.00 2016-05-17 19:50:53.125 138 12650.65 4.20 54500.82 88888.00 2016-05-17 19:50:53.250 138 12650.60 4.17 54500.80 88888.00 2016-05-17 19:50:53.375 138 12650.62 4.17 54500.78 88888.00 2016-05-17 19:50:53.500 138 12650.62 4.20 54500.78 88888.00 2016-05-17 19:50:53.625 138 12650.62 4.17 54500.80 88888.00 2016-05-17 19:50:53.750 138 12650.60 4.20 54500.82 88888.00 2016-05-17 19:50:53.875 138 12650.60 4.20 54500.82 88888.00 2016-05-17 19:50:54.000 138 12650.58 4.17 54500.80 88888.00 2016-05-17 19:50:54.125 138 12650.52 4.17 54500.80 88888.00 2016-05-17 19:50:54.250 138 12650.48 4.15 54500.80 88888.00 2016-05-17 19:50:54.375 138 12650.50 4.20 54500.80 88888.00 2016-05-17 19:50:54.500 138 12650.50 4.20 54500.82 88888.00 2016-05-17 19:50:54.625 138 12650.52 4.17 54500.80 88888.00 2016-05-17 19:50:54.750 138 12650.52 4.17 54500.80 88888.00 2016-05-17 19:50:54.875 138 12650.55 4.20 54500.80 88888.00 2016-05-17 19:50:55.000 138 12650.48 4.17 54500.78 88888.00 2016-05-17 19:50:55.125 138 12650.45 4.15 54500.78 88888.00 2016-05-17 19:50:55.250 138 12650.48 4.15 54500.80 88888.00 2016-05-17 19:50:55.375 138 12650.52 4.17 54500.80 88888.00 2016-05-17 19:50:55.500 138 12650.58 4.22 54500.80 88888.00 2016-05-17 19:50:55.625 138 12650.50 4.20 54500.80 88888.00 2016-05-17 19:50:55.750 138 12650.42 4.17 54500.80 88888.00 2016-05-17 19:50:55.875 138 12650.48 4.17 54500.80 88888.00 2016-05-17 19:50:56.000 138 12650.50 4.17 54500.80 88888.00 2016-05-17 19:50:56.125 138 12650.48 4.22 54500.82 88888.00 2016-05-17 19:50:56.250 138 12650.40 4.25 54500.82 88888.00 2016-05-17 19:50:56.375 138 12650.35 4.25 54500.80 88888.00 2016-05-17 19:50:56.500 138 12650.38 4.22 54500.82 88888.00 2016-05-17 19:50:56.625 138 12650.38 4.25 54500.82 88888.00 2016-05-17 19:50:56.750 138 12650.35 4.22 54500.82 88888.00 2016-05-17 19:50:56.875 138 12650.40 4.28 54500.82 88888.00 2016-05-17 19:50:57.000 138 12650.40 4.25 54500.80 88888.00 2016-05-17 19:50:57.125 138 12650.35 4.28 54500.82 88888.00 2016-05-17 19:50:57.250 138 12650.38 4.28 54500.82 88888.00 2016-05-17 19:50:57.375 138 12650.40 4.30 54500.85 88888.00 2016-05-17 19:50:57.500 138 12650.35 4.30 54500.82 88888.00 2016-05-17 19:50:57.625 138 12650.35 4.28 54500.82 88888.00 2016-05-17 19:50:57.750 138 12650.35 4.30 54500.85 88888.00 2016-05-17 19:50:57.875 138 12650.33 4.33 54500.85 88888.00 2016-05-17 19:50:58.000 138 12650.40 4.33 54500.85 88888.00 2016-05-17 19:50:58.125 138 12650.40 4.33 54500.82 88888.00 2016-05-17 19:50:58.250 138 12650.35 4.30 54500.85 88888.00 2016-05-17 19:50:58.375 138 12650.35 4.30 54500.85 88888.00 2016-05-17 19:50:58.500 138 12650.38 4.33 54500.88 88888.00 2016-05-17 19:50:58.625 138 12650.38 4.33 54500.88 88888.00 2016-05-17 19:50:58.750 138 12650.40 4.35 54500.88 88888.00 2016-05-17 19:50:58.875 138 12650.40 4.35 54500.88 88888.00 2016-05-17 19:50:59.000 138 12650.40 4.35 54500.88 88888.00 2016-05-17 19:50:59.125 138 12650.38 4.38 54500.88 88888.00 2016-05-17 19:50:59.250 138 12650.35 4.38 54500.88 88888.00 2016-05-17 19:50:59.375 138 12650.35 4.42 54500.88 88888.00 2016-05-17 19:50:59.500 138 12650.30 4.45 54500.90 88888.00 2016-05-17 19:50:59.625 138 12650.30 4.42 54500.88 88888.00 2016-05-17 19:50:59.750 138 12650.35 4.42 54500.85 88888.00 2016-05-17 19:50:59.875 138 12650.42 4.47 54500.88 88888.00 2016-05-17 19:51:00.000 138 12650.42 4.47 54500.88 88888.00 2016-05-17 19:51:00.125 138 12650.38 4.47 54500.85 88888.00 2016-05-17 19:51:00.250 138 12650.35 4.45 54500.85 88888.00 2016-05-17 19:51:00.375 138 12650.33 4.53 54500.85 88888.00 2016-05-17 19:51:00.500 138 12650.27 4.58 54500.85 88888.00 2016-05-17 19:51:00.625 138 12650.30 4.58 54500.88 88888.00 2016-05-17 19:51:00.750 138 12650.35 4.55 54500.85 88888.00 2016-05-17 19:51:00.875 138 12650.35 4.60 54500.85 88888.00 2016-05-17 19:51:01.000 138 12650.38 4.65 54500.82 88888.00 2016-05-17 19:51:01.125 138 12650.38 4.62 54500.82 88888.00 2016-05-17 19:51:01.250 138 12650.33 4.60 54500.82 88888.00 2016-05-17 19:51:01.375 138 12650.33 4.62 54500.85 88888.00 2016-05-17 19:51:01.500 138 12650.38 4.65 54500.85 88888.00 2016-05-17 19:51:01.625 138 12650.40 4.62 54500.85 88888.00 2016-05-17 19:51:01.750 138 12650.38 4.65 54500.85 88888.00 2016-05-17 19:51:01.875 138 12650.42 4.65 54500.82 88888.00 2016-05-17 19:51:02.000 138 12650.42 4.70 54500.80 88888.00 2016-05-17 19:51:02.125 138 12650.40 4.70 54500.82 88888.00 2016-05-17 19:51:02.250 138 12650.42 4.72 54500.82 88888.00 2016-05-17 19:51:02.375 138 12650.45 4.75 54500.82 88888.00 2016-05-17 19:51:02.500 138 12650.40 4.75 54500.85 88888.00 2016-05-17 19:51:02.625 138 12650.45 4.75 54500.82 88888.00 2016-05-17 19:51:02.750 138 12650.45 4.75 54500.82 88888.00 2016-05-17 19:51:02.875 138 12650.48 4.75 54500.82 88888.00 2016-05-17 19:51:03.000 138 12650.48 4.78 54500.82 88888.00 2016-05-17 19:51:03.125 138 12650.42 4.80 54500.85 88888.00 2016-05-17 19:51:03.250 138 12650.45 4.83 54500.88 88888.00 2016-05-17 19:51:03.375 138 12650.45 4.83 54500.85 88888.00 2016-05-17 19:51:03.500 138 12650.40 4.85 54500.88 88888.00 2016-05-17 19:51:03.625 138 12650.42 4.85 54500.88 88888.00 2016-05-17 19:51:03.750 138 12650.42 4.88 54500.88 88888.00 2016-05-17 19:51:03.875 138 12650.40 4.90 54500.85 88888.00 2016-05-17 19:51:04.000 138 12650.40 4.90 54500.85 88888.00 2016-05-17 19:51:04.125 138 12650.45 4.90 54500.85 88888.00 2016-05-17 19:51:04.250 138 12650.40 4.90 54500.88 88888.00 2016-05-17 19:51:04.375 138 12650.45 4.92 54500.85 88888.00 2016-05-17 19:51:04.500 138 12650.48 4.95 54500.85 88888.00 2016-05-17 19:51:04.625 138 12650.42 5.00 54500.88 88888.00 2016-05-17 19:51:04.750 138 12650.45 4.97 54500.88 88888.00 2016-05-17 19:51:04.875 138 12650.42 4.97 54500.88 88888.00 2016-05-17 19:51:05.000 138 12650.42 5.00 54500.90 88888.00 2016-05-17 19:51:05.125 138 12650.45 5.03 54500.93 88888.00 2016-05-17 19:51:05.250 138 12650.45 5.05 54500.90 88888.00 2016-05-17 19:51:05.375 138 12650.40 5.05 54500.88 88888.00 2016-05-17 19:51:05.500 138 12650.42 5.08 54500.88 88888.00 2016-05-17 19:51:05.625 138 12650.45 5.10 54500.88 88888.00 2016-05-17 19:51:05.750 138 12650.48 5.10 54500.90 88888.00 2016-05-17 19:51:05.875 138 12650.52 5.12 54500.90 88888.00 2016-05-17 19:51:06.000 138 12650.52 5.12 54500.88 88888.00 2016-05-17 19:51:06.125 138 12650.52 5.15 54500.90 88888.00 2016-05-17 19:51:06.250 138 12650.52 5.15 54500.88 88888.00 2016-05-17 19:51:06.375 138 12650.55 5.15 54500.88 88888.00 2016-05-17 19:51:06.500 138 12650.58 5.17 54500.88 88888.00 2016-05-17 19:51:06.625 138 12650.52 5.17 54500.88 88888.00 2016-05-17 19:51:06.750 138 12650.52 5.17 54500.88 88888.00 2016-05-17 19:51:06.875 138 12650.55 5.15 54500.88 88888.00 2016-05-17 19:51:07.000 138 12650.52 5.20 54500.90 88888.00 2016-05-17 19:51:07.125 138 12650.52 5.22 54500.90 88888.00 2016-05-17 19:51:07.250 138 12650.48 5.25 54500.93 88888.00 2016-05-17 19:51:07.375 138 12650.48 5.25 54500.93 88888.00 2016-05-17 19:51:07.500 138 12650.48 5.25 54500.93 88888.00 2016-05-17 19:51:07.625 138 12650.50 5.28 54500.93 88888.00 2016-05-17 19:51:07.750 138 12650.50 5.33 54500.95 88888.00 2016-05-17 19:51:07.875 138 12650.52 5.30 54500.90 88888.00 2016-05-17 19:51:08.000 138 12650.50 5.28 54500.93 88888.00 2016-05-17 19:51:08.125 138 12650.42 5.30 54500.93 88888.00 2016-05-17 19:51:08.250 138 12650.40 5.35 54500.93 88888.00 2016-05-17 19:51:08.375 138 12650.38 5.38 54500.93 88888.00 2016-05-17 19:51:08.500 138 12650.35 5.40 54500.93 88888.00 2016-05-17 19:51:08.625 138 12650.35 5.40 54500.93 88888.00 2016-05-17 19:51:08.750 138 12650.38 5.40 54500.93 88888.00 2016-05-17 19:51:08.875 138 12650.35 5.45 54500.93 88888.00 2016-05-17 19:51:09.000 138 12650.40 5.45 54500.93 88888.00 2016-05-17 19:51:09.125 138 12650.45 5.45 54500.93 88888.00 2016-05-17 19:51:09.250 138 12650.42 5.45 54500.93 88888.00 2016-05-17 19:51:09.375 138 12650.40 5.45 54500.93 88888.00 2016-05-17 19:51:09.500 138 12650.40 5.47 54500.93 88888.00 2016-05-17 19:51:09.625 138 12650.38 5.47 54500.93 88888.00 2016-05-17 19:51:09.750 138 12650.38 5.50 54500.93 88888.00 2016-05-17 19:51:09.875 138 12650.35 5.53 54500.93 88888.00 2016-05-17 19:51:10.000 138 12650.35 5.53 54500.93 88888.00 2016-05-17 19:51:10.125 138 12650.33 5.53 54500.95 88888.00 2016-05-17 19:51:10.250 138 12650.30 5.53 54500.93 88888.00 2016-05-17 19:51:10.375 138 12650.33 5.55 54500.93 88888.00 2016-05-17 19:51:10.500 138 12650.35 5.58 54500.95 88888.00 2016-05-17 19:51:10.625 138 12650.38 5.58 54500.97 88888.00 2016-05-17 19:51:10.750 138 12650.35 5.58 54501.00 88888.00 2016-05-17 19:51:10.875 138 12650.33 5.58 54501.00 88888.00 2016-05-17 19:51:11.000 138 12650.30 5.60 54501.00 88888.00 2016-05-17 19:51:11.125 138 12650.25 5.60 54501.03 88888.00 2016-05-17 19:51:11.250 138 12650.25 5.60 54501.00 88888.00 2016-05-17 19:51:11.375 138 12650.27 5.60 54501.03 88888.00 2016-05-17 19:51:11.500 138 12650.25 5.60 54501.03 88888.00 2016-05-17 19:51:11.625 138 12650.27 5.60 54501.03 88888.00 2016-05-17 19:51:11.750 138 12650.25 5.60 54501.03 88888.00 2016-05-17 19:51:11.875 138 12650.30 5.62 54501.03 88888.00 2016-05-17 19:51:12.000 138 12650.35 5.65 54501.05 88888.00 2016-05-17 19:51:12.125 138 12650.33 5.62 54501.03 88888.00 2016-05-17 19:51:12.250 138 12650.30 5.62 54501.05 88888.00 2016-05-17 19:51:12.375 138 12650.33 5.67 54501.05 88888.00 2016-05-17 19:51:12.500 138 12650.30 5.65 54501.05 88888.00 2016-05-17 19:51:12.625 138 12650.27 5.67 54501.03 88888.00 2016-05-17 19:51:12.750 138 12650.25 5.67 54501.03 88888.00 2016-05-17 19:51:12.875 138 12650.25 5.67 54501.00 88888.00 2016-05-17 19:51:13.000 138 12650.33 5.67 54501.00 88888.00 2016-05-17 19:51:13.125 138 12650.33 5.70 54501.00 88888.00 2016-05-17 19:51:13.250 138 12650.35 5.72 54501.00 88888.00 2016-05-17 19:51:13.375 138 12650.33 5.70 54501.00 88888.00 2016-05-17 19:51:13.500 138 12650.27 5.70 54501.00 88888.00 2016-05-17 19:51:13.625 138 12650.30 5.70 54501.00 88888.00 2016-05-17 19:51:13.750 138 12650.30 5.70 54501.00 88888.00 2016-05-17 19:51:13.875 138 12650.30 5.70 54501.03 88888.00 2016-05-17 19:51:14.000 138 12650.30 5.72 54501.05 88888.00 2016-05-17 19:51:14.125 138 12650.30 5.75 54501.05 88888.00 2016-05-17 19:51:14.250 138 12650.23 5.72 54501.03 88888.00 2016-05-17 19:51:14.375 138 12650.17 5.72 54501.03 88888.00 2016-05-17 19:51:14.500 138 12650.17 5.70 54501.03 88888.00 2016-05-17 19:51:14.625 138 12650.25 5.75 54501.05 88888.00 2016-05-17 19:51:14.750 138 12650.33 5.75 54501.05 88888.00 2016-05-17 19:51:14.875 138 12650.33 5.78 54501.07 88888.00 2016-05-17 19:51:15.000 138 12650.30 5.75 54501.07 88888.00 2016-05-17 19:51:15.125 138 12650.25 5.78 54501.07 88888.00 2016-05-17 19:51:15.250 138 12650.20 5.75 54501.10 88888.00 2016-05-17 19:51:15.375 138 12650.20 5.78 54501.07 88888.00 2016-05-17 19:51:15.500 138 12650.15 5.80 54501.07 88888.00 2016-05-17 19:51:15.625 138 12650.15 5.83 54501.07 88888.00 2016-05-17 19:51:15.750 138 12650.15 5.85 54501.10 88888.00 2016-05-17 19:51:15.875 138 12650.12 5.85 54501.10 88888.00 2016-05-17 19:51:16.000 138 12650.08 5.83 54501.12 88888.00 2016-05-17 19:51:16.125 138 12650.05 5.83 54501.12 88888.00 2016-05-17 19:51:16.250 138 12650.05 5.80 54501.12 88888.00 2016-05-17 19:51:16.375 138 12650.12 5.80 54501.12 88888.00 2016-05-17 19:51:16.500 138 12650.17 5.88 54501.15 88888.00 2016-05-17 19:51:16.625 138 12650.17 5.83 54501.15 88888.00 2016-05-17 19:51:16.750 138 12650.17 5.85 54501.15 88888.00 2016-05-17 19:51:16.875 138 12650.15 5.85 54501.20 88888.00 2016-05-17 19:51:17.000 138 12650.17 5.88 54501.18 88888.00 2016-05-17 19:51:17.125 138 12650.23 5.90 54501.18 88888.00 2016-05-17 19:51:17.250 138 12650.20 5.88 54501.18 88888.00 2016-05-17 19:51:17.375 138 12650.20 5.90 54501.15 88888.00 2016-05-17 19:51:17.500 138 12650.23 5.90 54501.18 88888.00 2016-05-17 19:51:17.625 138 12650.17 5.88 54501.18 88888.00 2016-05-17 19:51:17.750 138 12650.23 5.90 54501.18 88888.00 2016-05-17 19:51:17.875 138 12650.23 5.92 54501.18 88888.00 2016-05-17 19:51:18.000 138 12650.20 5.90 54501.18 88888.00 2016-05-17 19:51:18.125 138 12650.23 5.92 54501.20 88888.00 2016-05-17 19:51:18.250 138 12650.20 5.92 54501.22 88888.00 2016-05-17 19:51:18.375 138 12650.25 5.97 54501.22 88888.00 2016-05-17 19:51:18.500 138 12650.27 5.97 54501.20 88888.00 2016-05-17 19:51:18.625 138 12650.25 5.97 54501.20 88888.00 2016-05-17 19:51:18.750 138 12650.23 6.00 54501.18 88888.00 2016-05-17 19:51:18.875 138 12650.20 6.00 54501.18 88888.00 2016-05-17 19:51:19.000 138 12650.27 6.00 54501.20 88888.00 2016-05-17 19:51:19.125 138 12650.33 6.05 54501.20 88888.00 2016-05-17 19:51:19.250 138 12650.33 6.03 54501.20 88888.00 2016-05-17 19:51:19.375 138 12650.38 6.05 54501.18 88888.00 2016-05-17 19:51:19.500 138 12650.35 6.05 54501.18 88888.00 2016-05-17 19:51:19.625 138 12650.38 6.05 54501.18 88888.00 2016-05-17 19:51:19.750 138 12650.38 6.03 54501.18 88888.00 2016-05-17 19:51:19.875 138 12650.38 6.05 54501.18 88888.00 2016-05-17 19:51:20.000 138 12650.40 6.12 54501.20 88888.00 2016-05-17 19:51:20.125 138 12650.45 6.12 54501.20 88888.00 2016-05-17 19:51:20.250 138 12650.40 6.08 54501.18 88888.00 2016-05-17 19:51:20.375 138 12650.42 6.12 54501.18 88888.00 2016-05-17 19:51:20.500 138 12650.45 6.12 54501.15 88888.00 2016-05-17 19:51:20.625 138 12650.50 6.15 54501.15 88888.00 2016-05-17 19:51:20.750 138 12650.50 6.17 54501.12 88888.00 2016-05-17 19:51:20.875 138 12650.48 6.17 54501.15 88888.00 2016-05-17 19:51:21.000 138 12650.50 6.20 54501.12 88888.00 2016-05-17 19:51:21.125 138 12650.52 6.22 54501.15 88888.00 2016-05-17 19:51:21.250 138 12650.58 6.20 54501.15 88888.00 2016-05-17 19:51:21.375 138 12650.60 6.20 54501.12 88888.00 2016-05-17 19:51:21.500 138 12650.55 6.22 54501.12 88888.00 2016-05-17 19:51:21.625 138 12650.58 6.25 54501.18 88888.00 2016-05-17 19:51:21.750 138 12650.60 6.25 54501.15 88888.00 2016-05-17 19:51:21.875 138 12650.67 6.28 54501.15 88888.00 2016-05-17 19:51:22.000 138 12650.73 6.28 54501.15 88888.00 2016-05-17 19:51:22.125 138 12650.70 6.30 54501.15 88888.00 2016-05-17 19:51:22.250 138 12650.65 6.28 54501.18 88888.00 2016-05-17 19:51:22.375 138 12650.65 6.30 54501.18 88888.00 2016-05-17 19:51:22.500 138 12650.67 6.33 54501.18 88888.00 2016-05-17 19:51:22.625 138 12650.77 6.30 54501.18 88888.00 2016-05-17 19:51:22.750 138 12650.80 6.35 54501.18 88888.00 2016-05-17 19:51:22.875 138 12650.80 6.38 54501.18 88888.00 2016-05-17 19:51:23.000 138 12650.83 6.38 54501.18 88888.00 2016-05-17 19:51:23.125 138 12650.83 6.35 54501.15 88888.00 2016-05-17 19:51:23.250 138 12650.80 6.35 54501.15 88888.00 2016-05-17 19:51:23.375 138 12650.83 6.38 54501.18 88888.00 2016-05-17 19:51:23.500 138 12650.85 6.40 54501.15 88888.00 2016-05-17 19:51:23.625 138 12650.90 6.42 54501.15 88888.00 2016-05-17 19:51:23.750 138 12650.95 6.45 54501.18 88888.00 2016-05-17 19:51:23.875 138 12650.95 6.45 54501.15 88888.00 2016-05-17 19:51:24.000 138 12650.92 6.42 54501.12 88888.00 2016-05-17 19:51:24.125 138 12650.90 6.45 54501.12 88888.00 2016-05-17 19:51:24.250 138 12650.95 6.47 54501.12 88888.00 2016-05-17 19:51:24.375 138 12650.95 6.47 54501.10 88888.00 2016-05-17 19:51:24.500 138 12650.92 6.45 54501.10 88888.00 2016-05-17 19:51:24.625 138 12650.98 6.50 54501.10 88888.00 2016-05-17 19:51:24.750 138 12651.00 6.53 54501.10 88888.00 2016-05-17 19:51:24.875 138 12651.05 6.50 54501.07 88888.00 2016-05-17 19:51:25.000 138 12651.12 6.50 54501.07 88888.00 2016-05-17 19:51:25.125 138 12651.12 6.53 54501.12 88888.00 2016-05-17 19:51:25.250 138 12651.15 6.50 54501.10 88888.00 2016-05-17 19:51:25.375 138 12651.12 6.50 54501.05 88888.00 2016-05-17 19:51:25.500 138 12651.05 6.53 54501.07 88888.00 2016-05-17 19:51:25.625 138 12651.10 6.53 54501.05 88888.00 2016-05-17 19:51:25.750 138 12651.17 6.55 54501.05 88888.00 2016-05-17 19:51:25.875 138 12651.17 6.58 54501.07 88888.00 2016-05-17 19:51:26.000 138 12651.17 6.58 54501.05 88888.00 2016-05-17 19:51:26.125 138 12651.17 6.55 54501.03 88888.00 2016-05-17 19:51:26.250 138 12651.20 6.60 54501.05 88888.00 2016-05-17 19:51:26.375 138 12651.23 6.60 54501.03 88888.00 2016-05-17 19:51:26.500 138 12651.23 6.62 54501.03 88888.00 2016-05-17 19:51:26.625 138 12651.30 6.65 54501.03 88888.00 2016-05-17 19:51:26.750 138 12651.33 6.65 54501.05 88888.00 2016-05-17 19:51:26.875 138 12651.30 6.62 54501.03 88888.00 2016-05-17 19:51:27.000 138 12651.27 6.65 54501.03 88888.00 2016-05-17 19:51:27.125 138 12651.30 6.70 54501.03 88888.00 2016-05-17 19:51:27.250 138 12651.35 6.70 54501.03 88888.00 2016-05-17 19:51:27.375 138 12651.38 6.70 54501.03 88888.00 2016-05-17 19:51:27.500 138 12651.38 6.72 54501.03 88888.00 2016-05-17 19:51:27.625 138 12651.38 6.70 54501.03 88888.00 2016-05-17 19:51:27.750 138 12651.38 6.67 54501.03 88888.00 2016-05-17 19:51:27.875 138 12651.42 6.72 54501.03 88888.00 2016-05-17 19:51:28.000 138 12651.42 6.72 54501.03 88888.00 2016-05-17 19:51:28.125 138 12651.42 6.72 54501.03 88888.00 2016-05-17 19:51:28.250 138 12651.48 6.72 54501.03 88888.00 2016-05-17 19:51:28.375 138 12651.52 6.75 54501.03 88888.00 2016-05-17 19:51:28.500 138 12651.50 6.75 54501.05 88888.00 2016-05-17 19:51:28.625 138 12651.52 6.78 54501.05 88888.00 2016-05-17 19:51:28.750 138 12651.52 6.78 54501.05 88888.00 2016-05-17 19:51:28.875 138 12651.58 6.75 54501.05 88888.00 2016-05-17 19:51:29.000 138 12651.65 6.75 54501.05 88888.00 2016-05-17 19:51:29.125 138 12651.58 6.75 54501.03 88888.00 2016-05-17 19:51:29.250 138 12651.55 6.75 54501.05 88888.00 2016-05-17 19:51:29.375 138 12651.62 6.80 54501.05 88888.00 2016-05-17 19:51:29.500 138 12651.60 6.80 54501.05 88888.00 2016-05-17 19:51:29.625 138 12651.58 6.80 54501.05 88888.00 2016-05-17 19:51:29.750 138 12651.60 6.83 54501.05 88888.00 2016-05-17 19:51:29.875 138 12651.60 6.80 54501.07 88888.00 2016-05-17 19:51:30.000 138 12651.58 6.80 54501.05 88888.00 2016-05-17 19:51:30.125 138 12651.58 6.83 54501.05 88888.00 2016-05-17 19:51:30.250 138 12651.52 6.83 54501.07 88888.00 2016-05-17 19:51:30.375 138 12651.58 6.85 54501.03 88888.00 2016-05-17 19:51:30.500 138 12651.60 6.83 54501.03 88888.00 2016-05-17 19:51:30.625 138 12651.52 6.83 54501.00 88888.00 2016-05-17 19:51:30.750 138 12651.50 6.80 54501.00 88888.00 2016-05-17 19:51:30.875 138 12651.60 6.80 54501.00 88888.00 2016-05-17 19:51:31.000 138 12651.62 6.85 54501.00 88888.00 2016-05-17 19:51:31.125 138 12651.65 6.85 54501.00 88888.00 2016-05-17 19:51:31.250 138 12651.67 6.80 54501.03 88888.00 2016-05-17 19:51:31.375 138 12651.67 6.83 54501.03 88888.00 2016-05-17 19:51:31.500 138 12651.73 6.80 54501.03 88888.00 2016-05-17 19:51:31.625 138 12651.80 6.83 54501.03 88888.00 2016-05-17 19:51:31.750 138 12651.77 6.80 54501.03 88888.00 2016-05-17 19:51:31.875 138 12651.73 6.80 54501.03 88888.00 2016-05-17 19:51:32.000 138 12651.70 6.80 54501.03 88888.00 2016-05-17 19:51:32.125 138 12651.65 6.78 54501.05 88888.00 2016-05-17 19:51:32.250 138 12651.60 6.75 54501.05 88888.00 2016-05-17 19:51:32.375 138 12651.65 6.78 54501.05 88888.00 2016-05-17 19:51:32.500 138 12651.70 6.75 54501.03 88888.00 2016-05-17 19:51:32.625 138 12651.77 6.75 54501.03 88888.00 2016-05-17 19:51:32.750 138 12651.75 6.75 54501.05 88888.00 2016-05-17 19:51:32.875 138 12651.70 6.75 54501.05 88888.00 2016-05-17 19:51:33.000 138 12651.70 6.75 54501.03 88888.00 2016-05-17 19:51:33.125 138 12651.73 6.75 54501.07 88888.00 2016-05-17 19:51:33.250 138 12651.70 6.72 54501.07 88888.00 2016-05-17 19:51:33.375 138 12651.70 6.72 54501.05 88888.00 2016-05-17 19:51:33.500 138 12651.73 6.72 54501.07 88888.00 2016-05-17 19:51:33.625 138 12651.70 6.75 54501.07 88888.00 2016-05-17 19:51:33.750 138 12651.70 6.72 54501.05 88888.00 2016-05-17 19:51:33.875 138 12651.70 6.72 54501.05 88888.00 2016-05-17 19:51:34.000 138 12651.62 6.70 54501.05 88888.00 2016-05-17 19:51:34.125 138 12651.62 6.70 54501.07 88888.00 2016-05-17 19:51:34.250 138 12651.60 6.72 54501.10 88888.00 2016-05-17 19:51:34.375 138 12651.60 6.72 54501.10 88888.00 2016-05-17 19:51:34.500 138 12651.60 6.70 54501.10 88888.00 2016-05-17 19:51:34.625 138 12651.65 6.67 54501.12 88888.00 2016-05-17 19:51:34.750 138 12651.65 6.70 54501.12 88888.00 2016-05-17 19:51:34.875 138 12651.65 6.67 54501.12 88888.00 2016-05-17 19:51:35.000 138 12651.67 6.67 54501.12 88888.00 2016-05-17 19:51:35.125 138 12651.70 6.65 54501.15 88888.00 2016-05-17 19:51:35.250 138 12651.67 6.62 54501.15 88888.00 2016-05-17 19:51:35.375 138 12651.73 6.62 54501.15 88888.00 2016-05-17 19:51:35.500 138 12651.73 6.67 54501.18 88888.00 2016-05-17 19:51:35.625 138 12651.75 6.67 54501.18 88888.00 2016-05-17 19:51:35.750 138 12651.77 6.62 54501.18 88888.00 2016-05-17 19:51:35.875 138 12651.73 6.60 54501.15 88888.00 2016-05-17 19:51:36.000 138 12651.67 6.60 54501.18 88888.00 2016-05-17 19:51:36.125 138 12651.62 6.60 54501.18 88888.00 2016-05-17 19:51:36.250 138 12651.60 6.60 54501.18 88888.00 2016-05-17 19:51:36.375 138 12651.70 6.60 54501.18 88888.00 2016-05-17 19:51:36.500 138 12651.70 6.60 54501.18 88888.00 2016-05-17 19:51:36.625 138 12651.62 6.62 54501.18 88888.00 2016-05-17 19:51:36.750 138 12651.60 6.58 54501.18 88888.00 2016-05-17 19:51:36.875 138 12651.65 6.58 54501.20 88888.00 2016-05-17 19:51:37.000 138 12651.65 6.60 54501.18 88888.00 2016-05-17 19:51:37.125 138 12651.62 6.60 54501.18 88888.00 2016-05-17 19:51:37.250 138 12651.60 6.58 54501.20 88888.00 2016-05-17 19:51:37.375 138 12651.60 6.62 54501.22 88888.00 2016-05-17 19:51:37.500 138 12651.60 6.65 54501.25 88888.00 2016-05-17 19:51:37.625 138 12651.65 6.60 54501.22 88888.00 2016-05-17 19:51:37.750 138 12651.62 6.60 54501.20 88888.00 2016-05-17 19:51:37.875 138 12651.58 6.58 54501.22 88888.00 2016-05-17 19:51:38.000 138 12651.52 6.58 54501.20 88888.00 2016-05-17 19:51:38.125 138 12651.50 6.60 54501.20 88888.00 2016-05-17 19:51:38.250 138 12651.48 6.58 54501.22 88888.00 2016-05-17 19:51:38.375 138 12651.52 6.58 54501.20 88888.00 2016-05-17 19:51:38.500 138 12651.50 6.60 54501.25 88888.00 2016-05-17 19:51:38.625 138 12651.48 6.58 54501.22 88888.00 2016-05-17 19:51:38.750 138 12651.50 6.58 54501.22 88888.00 2016-05-17 19:51:38.875 138 12651.55 6.58 54501.22 88888.00 2016-05-17 19:51:39.000 138 12651.60 6.60 54501.22 88888.00 2016-05-17 19:51:39.125 138 12651.60 6.60 54501.20 88888.00 2016-05-17 19:51:39.250 138 12651.50 6.58 54501.22 88888.00 2016-05-17 19:51:39.375 138 12651.48 6.60 54501.22 88888.00 2016-05-17 19:51:39.500 138 12651.52 6.60 54501.22 88888.00 2016-05-17 19:51:39.625 138 12651.55 6.58 54501.18 88888.00 2016-05-17 19:51:39.750 138 12651.62 6.55 54501.20 88888.00 2016-05-17 19:51:39.875 138 12651.60 6.58 54501.22 88888.00 2016-05-17 19:51:40.000 138 12651.60 6.58 54501.25 88888.00 2016-05-17 19:51:40.125 138 12651.62 6.58 54501.25 88888.00 2016-05-17 19:51:40.250 138 12651.52 6.55 54501.28 88888.00 2016-05-17 19:51:40.375 138 12651.52 6.58 54501.28 88888.00 2016-05-17 19:51:40.500 138 12651.52 6.55 54501.30 88888.00 2016-05-17 19:51:40.625 138 12651.52 6.55 54501.28 88888.00 2016-05-17 19:51:40.750 138 12651.55 6.58 54501.28 88888.00 2016-05-17 19:51:40.875 138 12651.58 6.55 54501.30 88888.00 2016-05-17 19:51:41.000 138 12651.58 6.53 54501.28 88888.00 2016-05-17 19:51:41.125 138 12651.58 6.55 54501.30 88888.00 2016-05-17 19:51:41.250 138 12651.55 6.55 54501.30 88888.00 2016-05-17 19:51:41.375 138 12651.55 6.55 54501.30 88888.00 2016-05-17 19:51:41.500 138 12651.52 6.55 54501.32 88888.00 2016-05-17 19:51:41.625 138 12651.52 6.58 54501.30 88888.00 2016-05-17 19:51:41.750 138 12651.52 6.55 54501.30 88888.00 2016-05-17 19:51:41.875 138 12651.65 6.55 54501.30 88888.00 2016-05-17 19:51:42.000 138 12651.70 6.60 54501.30 88888.00 2016-05-17 19:51:42.125 138 12651.67 6.60 54501.30 88888.00 2016-05-17 19:51:42.250 138 12651.58 6.55 54501.32 88888.00 2016-05-17 19:51:42.375 138 12651.58 6.58 54501.32 88888.00 2016-05-17 19:51:42.500 138 12651.60 6.60 54501.32 88888.00 2016-05-17 19:51:42.625 138 12651.55 6.62 54501.30 88888.00 2016-05-17 19:51:42.750 138 12651.52 6.62 54501.28 88888.00 2016-05-17 19:51:42.875 138 12651.60 6.60 54501.30 88888.00 2016-05-17 19:51:43.000 138 12651.60 6.60 54501.30 88888.00 2016-05-17 19:51:43.125 138 12651.58 6.62 54501.28 88888.00 2016-05-17 19:51:43.250 138 12651.55 6.60 54501.28 88888.00 2016-05-17 19:51:43.375 138 12651.60 6.62 54501.28 88888.00 2016-05-17 19:51:43.500 138 12651.62 6.62 54501.30 88888.00 2016-05-17 19:51:43.625 138 12651.60 6.62 54501.30 88888.00 2016-05-17 19:51:43.750 138 12651.67 6.62 54501.30 88888.00 2016-05-17 19:51:43.875 138 12651.70 6.65 54501.28 88888.00 2016-05-17 19:51:44.000 138 12651.75 6.62 54501.28 88888.00 2016-05-17 19:51:44.125 138 12651.75 6.62 54501.28 88888.00 2016-05-17 19:51:44.250 138 12651.73 6.62 54501.30 88888.00 2016-05-17 19:51:44.375 138 12651.73 6.60 54501.28 88888.00 2016-05-17 19:51:44.500 138 12651.73 6.62 54501.30 88888.00 2016-05-17 19:51:44.625 138 12651.75 6.65 54501.32 88888.00 2016-05-17 19:51:44.750 138 12651.75 6.70 54501.30 88888.00 2016-05-17 19:51:44.875 138 12651.77 6.67 54501.28 88888.00 2016-05-17 19:51:45.000 138 12651.83 6.67 54501.28 88888.00 2016-05-17 19:51:45.125 138 12651.77 6.67 54501.30 88888.00 2016-05-17 19:51:45.250 138 12651.70 6.70 54501.28 88888.00 2016-05-17 19:51:45.375 138 12651.73 6.75 54501.28 88888.00 2016-05-17 19:51:45.500 138 12651.77 6.70 54501.25 88888.00 2016-05-17 19:51:45.625 138 12651.83 6.75 54501.25 88888.00 2016-05-17 19:51:45.750 138 12651.88 6.75 54501.22 88888.00 2016-05-17 19:51:45.875 138 12651.90 6.78 54501.25 88888.00 2016-05-17 19:51:46.000 138 12651.90 6.78 54501.25 88888.00 2016-05-17 19:51:46.125 138 12651.92 6.78 54501.28 88888.00 2016-05-17 19:51:46.250 138 12651.92 6.75 54501.30 88888.00 2016-05-17 19:51:46.375 138 12651.90 6.78 54501.30 88888.00 2016-05-17 19:51:46.500 138 12651.88 6.78 54501.30 88888.00 2016-05-17 19:51:46.625 138 12651.85 6.78 54501.30 88888.00 2016-05-17 19:51:46.750 138 12651.90 6.80 54501.28 88888.00 2016-05-17 19:51:46.875 138 12651.92 6.80 54501.28 88888.00 2016-05-17 19:51:47.000 138 12651.88 6.78 54501.25 88888.00 2016-05-17 19:51:47.125 138 12651.88 6.80 54501.28 88888.00 2016-05-17 19:51:47.250 138 12651.92 6.83 54501.28 88888.00 2016-05-17 19:51:47.375 138 12651.95 6.80 54501.28 88888.00 2016-05-17 19:51:47.500 138 12651.90 6.83 54501.25 88888.00 2016-05-17 19:51:47.625 138 12651.90 6.85 54501.25 88888.00 2016-05-17 19:51:47.750 138 12651.88 6.85 54501.25 88888.00 2016-05-17 19:51:47.875 138 12651.88 6.88 54501.30 88888.00 2016-05-17 19:51:48.000 138 12651.88 6.88 54501.30 88888.00 2016-05-17 19:51:48.125 138 12651.88 6.88 54501.28 88888.00 2016-05-17 19:51:48.250 138 12651.85 6.83 54501.28 88888.00 2016-05-17 19:51:48.375 138 12651.92 6.85 54501.28 88888.00 2016-05-17 19:51:48.500 138 12651.95 6.88 54501.25 88888.00 2016-05-17 19:51:48.625 138 12651.95 6.90 54501.28 88888.00 2016-05-17 19:51:48.750 138 12651.95 6.90 54501.25 88888.00 2016-05-17 19:51:48.875 138 12651.95 6.92 54501.25 88888.00 2016-05-17 19:51:49.000 138 12651.98 6.92 54501.25 88888.00 2016-05-17 19:51:49.125 138 12651.98 6.90 54501.28 88888.00 2016-05-17 19:51:49.250 138 12651.95 6.92 54501.25 88888.00 2016-05-17 19:51:49.375 138 12651.98 6.92 54501.25 88888.00 2016-05-17 19:51:49.500 138 12651.98 6.92 54501.28 88888.00 2016-05-17 19:51:49.625 138 12652.02 6.92 54501.28 88888.00 2016-05-17 19:51:49.750 138 12652.02 6.95 54501.25 88888.00 2016-05-17 19:51:49.875 138 12652.00 6.95 54501.28 88888.00 2016-05-17 19:51:50.000 138 12652.00 6.95 54501.25 88888.00 2016-05-17 19:51:50.125 138 12652.02 6.95 54501.25 88888.00 2016-05-17 19:51:50.250 138 12652.00 6.95 54501.25 88888.00 2016-05-17 19:51:50.375 138 12652.02 6.95 54501.25 88888.00 2016-05-17 19:51:50.500 138 12652.02 6.97 54501.28 88888.00 2016-05-17 19:51:50.625 138 12652.02 6.97 54501.28 88888.00 2016-05-17 19:51:50.750 138 12652.05 6.97 54501.25 88888.00 2016-05-17 19:51:50.875 138 12652.05 6.95 54501.25 88888.00 2016-05-17 19:51:51.000 138 12652.00 6.97 54501.22 88888.00 2016-05-17 19:51:51.125 138 12651.98 7.00 54501.22 88888.00 2016-05-17 19:51:51.250 138 12651.98 7.00 54501.28 88888.00 2016-05-17 19:51:51.375 138 12651.98 7.00 54501.28 88888.00 2016-05-17 19:51:51.500 138 12651.98 6.97 54501.28 88888.00 2016-05-17 19:51:51.625 138 12651.98 6.97 54501.28 88888.00 2016-05-17 19:51:51.750 138 12651.98 6.97 54501.28 88888.00 2016-05-17 19:51:51.875 138 12652.02 6.97 54501.25 88888.00 2016-05-17 19:51:52.000 138 12652.05 6.97 54501.25 88888.00 2016-05-17 19:51:52.125 138 12652.02 6.97 54501.25 88888.00 2016-05-17 19:51:52.250 138 12652.00 6.97 54501.28 88888.00 2016-05-17 19:51:52.375 138 12652.05 7.00 54501.30 88888.00 2016-05-17 19:51:52.500 138 12652.05 6.97 54501.30 88888.00 2016-05-17 19:51:52.625 138 12652.05 6.95 54501.30 88888.00 2016-05-17 19:51:52.750 138 12652.08 6.97 54501.30 88888.00 2016-05-17 19:51:52.875 138 12652.05 7.00 54501.28 88888.00 2016-05-17 19:51:53.000 138 12652.00 6.97 54501.28 88888.00 2016-05-17 19:51:53.125 138 12652.00 6.97 54501.30 88888.00 2016-05-17 19:51:53.250 138 12652.00 7.00 54501.32 88888.00 2016-05-17 19:51:53.375 138 12652.00 7.00 54501.32 88888.00 2016-05-17 19:51:53.500 138 12651.95 7.00 54501.30 88888.00 2016-05-17 19:51:53.625 138 12651.90 7.00 54501.32 88888.00 2016-05-17 19:51:53.750 138 12651.88 7.05 54501.35 88888.00 2016-05-17 19:51:53.875 138 12651.83 7.05 54501.35 88888.00 2016-05-17 19:51:54.000 138 12651.88 7.00 54501.35 88888.00 2016-05-17 19:51:54.125 138 12651.92 7.00 54501.35 88888.00 2016-05-17 19:51:54.250 138 12651.92 7.03 54501.38 88888.00 2016-05-17 19:51:54.375 138 12651.90 7.05 54501.40 88888.00 2016-05-17 19:51:54.500 138 12651.88 7.03 54501.38 88888.00 2016-05-17 19:51:54.625 138 12651.83 7.00 54501.38 88888.00 2016-05-17 19:51:54.750 138 12651.73 7.00 54501.38 88888.00 2016-05-17 19:51:54.875 138 12651.77 7.00 54501.35 88888.00 2016-05-17 19:51:55.000 138 12651.85 7.03 54501.35 88888.00 2016-05-17 19:51:55.125 138 12651.83 7.00 54501.38 88888.00 2016-05-17 19:51:55.250 138 12651.80 7.00 54501.38 88888.00 2016-05-17 19:51:55.375 138 12651.83 7.03 54501.38 88888.00 2016-05-17 19:51:55.500 138 12651.83 7.03 54501.35 88888.00 2016-05-17 19:51:55.625 138 12651.77 7.03 54501.38 88888.00 2016-05-17 19:51:55.750 138 12651.73 7.03 54501.38 88888.00 2016-05-17 19:51:55.875 138 12651.60 7.00 54501.38 88888.00 2016-05-17 19:51:56.000 138 12651.62 7.03 54501.35 88888.00 2016-05-17 19:51:56.125 138 12651.62 7.00 54501.38 88888.00 2016-05-17 19:51:56.250 138 12651.62 7.00 54501.40 88888.00 2016-05-17 19:51:56.375 138 12651.60 6.97 54501.43 88888.00 2016-05-17 19:51:56.500 138 12651.62 7.00 54501.43 88888.00 2016-05-17 19:51:56.625 138 12651.62 7.00 54501.43 88888.00 2016-05-17 19:51:56.750 138 12651.62 6.97 54501.45 88888.00 2016-05-17 19:51:56.875 138 12651.65 6.97 54501.47 88888.00 2016-05-17 19:51:57.000 138 12651.67 6.97 54501.45 88888.00 2016-05-17 19:51:57.125 138 12651.65 7.00 54501.50 88888.00 2016-05-17 19:51:57.250 138 12651.58 6.97 54501.47 88888.00 2016-05-17 19:51:57.375 138 12651.62 6.95 54501.47 88888.00 2016-05-17 19:51:57.500 138 12651.67 6.95 54501.47 88888.00 2016-05-17 19:51:57.625 138 12651.65 6.95 54501.50 88888.00 2016-05-17 19:51:57.750 138 12651.65 6.95 54501.53 88888.00 2016-05-17 19:51:57.875 138 12651.58 6.95 54501.53 88888.00 2016-05-17 19:51:58.000 138 12651.55 6.90 54501.50 88888.00 2016-05-17 19:51:58.125 138 12651.55 6.90 54501.53 88888.00 2016-05-17 19:51:58.250 138 12651.52 6.90 54501.55 88888.00 2016-05-17 19:51:58.375 138 12651.55 6.90 54501.57 88888.00 2016-05-17 19:51:58.500 138 12651.55 6.88 54501.55 88888.00 2016-05-17 19:51:58.625 138 12651.50 6.88 54501.57 88888.00 2016-05-17 19:51:58.750 138 12651.55 6.88 54501.60 88888.00 2016-05-17 19:51:58.875 138 12651.55 6.85 54501.57 88888.00 2016-05-17 19:51:59.000 138 12651.52 6.85 54501.60 88888.00 2016-05-17 19:51:59.125 138 12651.45 6.85 54501.60 88888.00 2016-05-17 19:51:59.250 138 12651.45 6.85 54501.60 88888.00 2016-05-17 19:51:59.375 138 12651.48 6.88 54501.62 88888.00 2016-05-17 19:51:59.500 138 12651.42 6.88 54501.62 88888.00 2016-05-17 19:51:59.625 138 12651.40 6.88 54501.65 88888.00 2016-05-17 19:51:59.750 138 12651.40 6.83 54501.68 88888.00 2016-05-17 19:51:59.875 138 12651.45 6.83 54501.65 88888.00 2016-05-17 19:52:00.000 138 12651.40 6.78 54501.65 88888.00 2016-05-17 19:52:00.125 138 12651.35 6.80 54501.65 88888.00 2016-05-17 19:52:00.250 138 12651.27 6.83 54501.65 88888.00 2016-05-17 19:52:00.375 138 12651.33 6.85 54501.62 88888.00 2016-05-17 19:52:00.500 138 12651.35 6.83 54501.62 88888.00 2016-05-17 19:52:00.625 138 12651.30 6.83 54501.62 88888.00 2016-05-17 19:52:00.750 138 12651.23 6.83 54501.65 88888.00 2016-05-17 19:52:00.875 138 12651.20 6.80 54501.68 88888.00 2016-05-17 19:52:01.000 138 12651.23 6.80 54501.70 88888.00 2016-05-17 19:52:01.125 138 12651.25 6.80 54501.70 88888.00 2016-05-17 19:52:01.250 138 12651.23 6.80 54501.72 88888.00 2016-05-17 19:52:01.375 138 12651.23 6.80 54501.70 88888.00 2016-05-17 19:52:01.500 138 12651.17 6.80 54501.70 88888.00 2016-05-17 19:52:01.625 138 12651.15 6.75 54501.70 88888.00 2016-05-17 19:52:01.750 138 12651.15 6.78 54501.70 88888.00 2016-05-17 19:52:01.875 138 12651.17 6.78 54501.70 88888.00 2016-05-17 19:52:02.000 138 12651.27 6.78 54501.72 88888.00 2016-05-17 19:52:02.125 138 12651.27 6.75 54501.72 88888.00 2016-05-17 19:52:02.250 138 12651.15 6.75 54501.72 88888.00 2016-05-17 19:52:02.375 138 12651.17 6.75 54501.75 88888.00 2016-05-17 19:52:02.500 138 12651.20 6.75 54501.72 88888.00 2016-05-17 19:52:02.625 138 12651.20 6.75 54501.75 88888.00 2016-05-17 19:52:02.750 138 12651.15 6.75 54501.75 88888.00 2016-05-17 19:52:02.875 138 12651.15 6.72 54501.78 88888.00 2016-05-17 19:52:03.000 138 12651.20 6.72 54501.80 88888.00 2016-05-17 19:52:03.125 138 12651.25 6.72 54501.80 88888.00 2016-05-17 19:52:03.250 138 12651.23 6.72 54501.82 88888.00 2016-05-17 19:52:03.375 138 12651.15 6.72 54501.82 88888.00 2016-05-17 19:52:03.500 138 12651.15 6.72 54501.82 88888.00 2016-05-17 19:52:03.625 138 12651.15 6.78 54501.82 88888.00 2016-05-17 19:52:03.750 138 12651.17 6.75 54501.82 88888.00 2016-05-17 19:52:03.875 138 12651.23 6.75 54501.85 88888.00 2016-05-17 19:52:04.000 138 12651.25 6.70 54501.82 88888.00 2016-05-17 19:52:04.125 138 12651.23 6.72 54501.82 88888.00 2016-05-17 19:52:04.250 138 12651.15 6.70 54501.88 88888.00 2016-05-17 19:52:04.375 138 12651.12 6.72 54501.88 88888.00 2016-05-17 19:52:04.500 138 12651.12 6.72 54501.88 88888.00 2016-05-17 19:52:04.625 138 12651.15 6.72 54501.88 88888.00 2016-05-17 19:52:04.750 138 12651.17 6.72 54501.90 88888.00 2016-05-17 19:52:04.875 138 12651.17 6.72 54501.90 88888.00 2016-05-17 19:52:05.000 138 12651.15 6.70 54501.90 88888.00 2016-05-17 19:52:05.125 138 12651.15 6.75 54501.90 88888.00 2016-05-17 19:52:05.250 138 12651.20 6.75 54501.88 88888.00 2016-05-17 19:52:05.375 138 12651.23 6.75 54501.88 88888.00 2016-05-17 19:52:05.500 138 12651.25 6.75 54501.88 88888.00 2016-05-17 19:52:05.625 138 12651.35 6.75 54501.90 88888.00 2016-05-17 19:52:05.750 138 12651.33 6.78 54501.88 88888.00 2016-05-17 19:52:05.875 138 12651.27 6.83 54501.88 88888.00 2016-05-17 19:52:06.000 138 12651.27 6.80 54501.88 88888.00 2016-05-17 19:52:06.125 138 12651.27 6.80 54501.88 88888.00 2016-05-17 19:52:06.250 138 12651.25 6.80 54501.88 88888.00 2016-05-17 19:52:06.375 138 12651.23 6.85 54501.88 88888.00 2016-05-17 19:52:06.500 138 12651.17 6.88 54501.85 88888.00 2016-05-17 19:52:06.625 138 12651.20 6.88 54501.85 88888.00 2016-05-17 19:52:06.750 138 12651.23 6.85 54501.88 88888.00 2016-05-17 19:52:06.875 138 12651.23 6.88 54501.88 88888.00 2016-05-17 19:52:07.000 138 12651.23 6.90 54501.82 88888.00 2016-05-17 19:52:07.125 138 12651.23 6.90 54501.82 88888.00 2016-05-17 19:52:07.250 138 12651.17 6.90 54501.88 88888.00 2016-05-17 19:52:07.375 138 12651.17 6.90 54501.88 88888.00 2016-05-17 19:52:07.500 138 12651.25 6.90 54501.85 88888.00 2016-05-17 19:52:07.625 138 12651.33 6.92 54501.85 88888.00 2016-05-17 19:52:07.750 138 12651.33 6.92 54501.82 88888.00 2016-05-17 19:52:07.875 138 12651.35 6.92 54501.82 88888.00 2016-05-17 19:52:08.000 138 12651.35 6.95 54501.85 88888.00 2016-05-17 19:52:08.125 138 12651.38 6.95 54501.88 88888.00 2016-05-17 19:52:08.250 138 12651.38 6.92 54501.82 88888.00 2016-05-17 19:52:08.375 138 12651.45 6.97 54501.82 88888.00 2016-05-17 19:52:08.500 138 12651.48 6.97 54501.82 88888.00 2016-05-17 19:52:08.625 138 12651.45 7.03 54501.82 88888.00 2016-05-17 19:52:08.750 138 12651.40 7.03 54501.82 88888.00 2016-05-17 19:52:08.875 138 12651.40 7.00 54501.82 88888.00 2016-05-17 19:52:09.000 138 12651.42 7.03 54501.80 88888.00 2016-05-17 19:52:09.125 138 12651.48 7.03 54501.82 88888.00 2016-05-17 19:52:09.250 138 12651.52 7.03 54501.85 88888.00 2016-05-17 19:52:09.375 138 12651.55 7.05 54501.82 88888.00 2016-05-17 19:52:09.500 138 12651.52 7.05 54501.80 88888.00 2016-05-17 19:52:09.625 138 12651.55 7.10 54501.80 88888.00 2016-05-17 19:52:09.750 138 12651.58 7.10 54501.80 88888.00 2016-05-17 19:52:09.875 138 12651.62 7.08 54501.80 88888.00 2016-05-17 19:52:10.000 138 12651.67 7.08 54501.80 88888.00 2016-05-17 19:52:10.125 138 12651.65 7.08 54501.80 88888.00 2016-05-17 19:52:10.250 138 12651.62 7.08 54501.82 88888.00 2016-05-17 19:52:10.375 138 12651.67 7.10 54501.82 88888.00 2016-05-17 19:52:10.500 138 12651.70 7.10 54501.82 88888.00 2016-05-17 19:52:10.625 138 12651.70 7.12 54501.88 88888.00 2016-05-17 19:52:10.750 138 12651.75 7.15 54501.88 88888.00 2016-05-17 19:52:10.875 138 12651.75 7.17 54501.90 88888.00 2016-05-17 19:52:11.000 138 12651.73 7.12 54501.88 88888.00 2016-05-17 19:52:11.125 138 12651.77 7.15 54501.88 88888.00 2016-05-17 19:52:11.250 138 12651.70 7.15 54501.88 88888.00 2016-05-17 19:52:11.375 138 12651.75 7.15 54501.88 88888.00 2016-05-17 19:52:11.500 138 12651.85 7.17 54501.90 88888.00 2016-05-17 19:52:11.625 138 12651.95 7.17 54501.88 88888.00 2016-05-17 19:52:11.750 138 12651.98 7.17 54501.85 88888.00 2016-05-17 19:52:11.875 138 12651.95 7.20 54501.88 88888.00 2016-05-17 19:52:12.000 138 12651.92 7.17 54501.85 88888.00 2016-05-17 19:52:12.125 138 12651.98 7.20 54501.82 88888.00 2016-05-17 19:52:12.250 138 12651.98 7.20 54501.85 88888.00 2016-05-17 19:52:12.375 138 12652.00 7.22 54501.82 88888.00 2016-05-17 19:52:12.500 138 12651.98 7.22 54501.82 88888.00 2016-05-17 19:52:12.625 138 12652.00 7.28 54501.80 88888.00 2016-05-17 19:52:12.750 138 12652.08 7.25 54501.82 88888.00 2016-05-17 19:52:12.875 138 12652.10 7.28 54501.80 88888.00 2016-05-17 19:52:13.000 138 12652.10 7.28 54501.82 88888.00 2016-05-17 19:52:13.125 138 12652.08 7.30 54501.80 88888.00 2016-05-17 19:52:13.250 138 12652.05 7.30 54501.80 88888.00 2016-05-17 19:52:13.375 138 12652.10 7.30 54501.80 88888.00 2016-05-17 19:52:13.500 138 12652.10 7.30 54501.78 88888.00 2016-05-17 19:52:13.625 138 12652.15 7.33 54501.75 88888.00 2016-05-17 19:52:13.750 138 12652.17 7.33 54501.80 88888.00 2016-05-17 19:52:13.875 138 12652.15 7.33 54501.80 88888.00 2016-05-17 19:52:14.000 138 12652.10 7.30 54501.78 88888.00 2016-05-17 19:52:14.125 138 12652.05 7.33 54501.78 88888.00 2016-05-17 19:52:14.250 138 12652.10 7.35 54501.80 88888.00 2016-05-17 19:52:14.375 138 12652.15 7.35 54501.80 88888.00 2016-05-17 19:52:14.500 138 12652.17 7.35 54501.80 88888.00 2016-05-17 19:52:14.625 138 12652.17 7.35 54501.80 88888.00 2016-05-17 19:52:14.750 138 12652.27 7.40 54501.78 88888.00 2016-05-17 19:52:14.875 138 12652.33 7.38 54501.80 88888.00 2016-05-17 19:52:15.000 138 12652.30 7.35 54501.80 88888.00 2016-05-17 19:52:15.125 138 12652.25 7.40 54501.82 88888.00 2016-05-17 19:52:15.250 138 12652.20 7.40 54501.82 88888.00 2016-05-17 19:52:15.375 138 12652.23 7.40 54501.80 88888.00 2016-05-17 19:52:15.500 138 12652.23 7.38 54501.78 88888.00 2016-05-17 19:52:15.625 138 12652.25 7.40 54501.75 88888.00 2016-05-17 19:52:15.750 138 12652.30 7.40 54501.78 88888.00 2016-05-17 19:52:15.875 138 12652.35 7.42 54501.80 88888.00 2016-05-17 19:52:16.000 138 12652.30 7.45 54501.80 88888.00 2016-05-17 19:52:16.125 138 12652.27 7.45 54501.80 88888.00 2016-05-17 19:52:16.250 138 12652.25 7.45 54501.82 88888.00 2016-05-17 19:52:16.375 138 12652.30 7.42 54501.82 88888.00 2016-05-17 19:52:16.500 138 12652.27 7.42 54501.82 88888.00 2016-05-17 19:52:16.625 138 12652.35 7.45 54501.82 88888.00 2016-05-17 19:52:16.750 138 12652.40 7.47 54501.85 88888.00 2016-05-17 19:52:16.875 138 12652.35 7.50 54501.82 88888.00 2016-05-17 19:52:17.000 138 12652.30 7.50 54501.82 88888.00 2016-05-17 19:52:17.125 138 12652.38 7.53 54501.82 88888.00 2016-05-17 19:52:17.250 138 12652.42 7.50 54501.82 88888.00 2016-05-17 19:52:17.375 138 12652.45 7.47 54501.82 88888.00 2016-05-17 19:52:17.500 138 12652.42 7.55 54501.82 88888.00 2016-05-17 19:52:17.625 138 12652.42 7.58 54501.85 88888.00 2016-05-17 19:52:17.750 138 12652.42 7.55 54501.85 88888.00 2016-05-17 19:52:17.875 138 12652.42 7.53 54501.85 88888.00 2016-05-17 19:52:18.000 138 12652.45 7.55 54501.80 88888.00 2016-05-17 19:52:18.125 138 12652.48 7.58 54501.82 88888.00 2016-05-17 19:52:18.250 138 12652.40 7.58 54501.88 88888.00 2016-05-17 19:52:18.375 138 12652.38 7.60 54501.88 88888.00 2016-05-17 19:52:18.500 138 12652.38 7.62 54501.85 88888.00 2016-05-17 19:52:18.625 138 12652.42 7.62 54501.82 88888.00 2016-05-17 19:52:18.750 138 12652.48 7.62 54501.80 88888.00 2016-05-17 19:52:18.875 138 12652.48 7.62 54501.78 88888.00 2016-05-17 19:52:19.000 138 12652.50 7.65 54501.78 88888.00 2016-05-17 19:52:19.125 138 12652.50 7.62 54501.80 88888.00 2016-05-17 19:52:19.250 138 12652.55 7.65 54501.80 88888.00 2016-05-17 19:52:19.375 138 12652.58 7.67 54501.80 88888.00 2016-05-17 19:52:19.500 138 12652.52 7.67 54501.80 88888.00 2016-05-17 19:52:19.625 138 12652.48 7.65 54501.82 88888.00 2016-05-17 19:52:19.750 138 12652.50 7.70 54501.80 88888.00 2016-05-17 19:52:19.875 138 12652.55 7.70 54501.80 88888.00 2016-05-17 19:52:20.000 138 12652.58 7.70 54501.80 88888.00 2016-05-17 19:52:20.125 138 12652.58 7.72 54501.80 88888.00 2016-05-17 19:52:20.250 138 12652.48 7.70 54501.80 88888.00 2016-05-17 19:52:20.375 138 12652.52 7.70 54501.80 88888.00 2016-05-17 19:52:20.500 138 12652.60 7.70 54501.80 88888.00 2016-05-17 19:52:20.625 138 12652.67 7.72 54501.80 88888.00 2016-05-17 19:52:20.750 138 12652.70 7.72 54501.82 88888.00 2016-05-17 19:52:20.875 138 12652.65 7.75 54501.82 88888.00 2016-05-17 19:52:21.000 138 12652.67 7.75 54501.85 88888.00 2016-05-17 19:52:21.125 138 12652.62 7.78 54501.82 88888.00 2016-05-17 19:52:21.250 138 12652.62 7.78 54501.85 88888.00 2016-05-17 19:52:21.375 138 12652.60 7.78 54501.82 88888.00 2016-05-17 19:52:21.500 138 12652.62 7.78 54501.82 88888.00 2016-05-17 19:52:21.625 138 12652.65 7.78 54501.82 88888.00 2016-05-17 19:52:21.750 138 12652.67 7.75 54501.80 88888.00 2016-05-17 19:52:21.875 138 12652.70 7.75 54501.82 88888.00 2016-05-17 19:52:22.000 138 12652.70 7.78 54501.80 88888.00 2016-05-17 19:52:22.125 138 12652.73 7.78 54501.78 88888.00 2016-05-17 19:52:22.250 138 12652.77 7.78 54501.80 88888.00 2016-05-17 19:52:22.375 138 12652.75 7.78 54501.85 88888.00 2016-05-17 19:52:22.500 138 12652.75 7.75 54501.85 88888.00 2016-05-17 19:52:22.625 138 12652.77 7.78 54501.85 88888.00 2016-05-17 19:52:22.750 138 12652.80 7.80 54501.82 88888.00 2016-05-17 19:52:22.875 138 12652.83 7.80 54501.85 88888.00 2016-05-17 19:52:23.000 138 12652.85 7.78 54501.85 88888.00 2016-05-17 19:52:23.125 138 12652.85 7.78 54501.88 88888.00 2016-05-17 19:52:23.250 138 12652.88 7.80 54501.88 88888.00 2016-05-17 19:52:23.375 138 12652.88 7.78 54501.85 88888.00 2016-05-17 19:52:23.500 138 12652.92 7.78 54501.85 88888.00 2016-05-17 19:52:23.625 138 12652.92 7.83 54501.82 88888.00 2016-05-17 19:52:23.750 138 12652.92 7.83 54501.82 88888.00 2016-05-17 19:52:23.875 138 12652.92 7.83 54501.85 88888.00 2016-05-17 19:52:24.000 138 12652.98 7.83 54501.82 88888.00 2016-05-17 19:52:24.125 138 12653.00 7.83 54501.82 88888.00 2016-05-17 19:52:24.250 138 12652.98 7.78 54501.85 88888.00 2016-05-17 19:52:24.375 138 12653.00 7.83 54501.82 88888.00 2016-05-17 19:52:24.500 138 12653.08 7.83 54501.80 88888.00 2016-05-17 19:52:24.625 138 12653.12 7.83 54501.78 88888.00 2016-05-17 19:52:24.750 138 12653.10 7.83 54501.78 88888.00 2016-05-17 19:52:24.875 138 12653.08 7.83 54501.78 88888.00 2016-05-17 19:52:25.000 138 12653.08 7.80 54501.80 88888.00 2016-05-17 19:52:25.125 138 12653.08 7.83 54501.82 88888.00 2016-05-17 19:52:25.250 138 12653.15 7.80 54501.80 88888.00 2016-05-17 19:52:25.375 138 12653.20 7.80 54501.78 88888.00 2016-05-17 19:52:25.500 138 12653.20 7.80 54501.75 88888.00 2016-05-17 19:52:25.625 138 12653.17 7.83 54501.75 88888.00 2016-05-17 19:52:25.750 138 12653.20 7.83 54501.78 88888.00 2016-05-17 19:52:25.875 138 12653.25 7.83 54501.78 88888.00 2016-05-17 19:52:26.000 138 12653.27 7.83 54501.78 88888.00 2016-05-17 19:52:26.125 138 12653.30 7.80 54501.78 88888.00 2016-05-17 19:52:26.250 138 12653.30 7.80 54501.80 88888.00 2016-05-17 19:52:26.375 138 12653.33 7.85 54501.78 88888.00 2016-05-17 19:52:26.500 138 12653.40 7.83 54501.78 88888.00 2016-05-17 19:52:26.625 138 12653.45 7.80 54501.78 88888.00 2016-05-17 19:52:26.750 138 12653.40 7.78 54501.80 88888.00 2016-05-17 19:52:26.875 138 12653.42 7.80 54501.80 88888.00 2016-05-17 19:52:27.000 138 12653.48 7.80 54501.78 88888.00 2016-05-17 19:52:27.125 138 12653.45 7.83 54501.80 88888.00 2016-05-17 19:52:27.250 138 12653.42 7.80 54501.78 88888.00 2016-05-17 19:52:27.375 138 12653.40 7.80 54501.78 88888.00 2016-05-17 19:52:27.500 138 12653.45 7.80 54501.75 88888.00 2016-05-17 19:52:27.625 138 12653.52 7.80 54501.78 88888.00 2016-05-17 19:52:27.750 138 12653.55 7.83 54501.75 88888.00 2016-05-17 19:52:27.875 138 12653.50 7.80 54501.75 88888.00 2016-05-17 19:52:28.000 138 12653.48 7.75 54501.78 88888.00 2016-05-17 19:52:28.125 138 12653.48 7.78 54501.78 88888.00 2016-05-17 19:52:28.250 138 12653.55 7.75 54501.80 88888.00 2016-05-17 19:52:28.375 138 12653.58 7.72 54501.78 88888.00 2016-05-17 19:52:28.500 138 12653.55 7.75 54501.78 88888.00 2016-05-17 19:52:28.625 138 12653.52 7.75 54501.78 88888.00 2016-05-17 19:52:28.750 138 12653.52 7.70 54501.82 88888.00 2016-05-17 19:52:28.875 138 12653.52 7.67 54501.80 88888.00 2016-05-17 19:52:29.000 138 12653.55 7.72 54501.80 88888.00 2016-05-17 19:52:29.125 138 12653.52 7.70 54501.80 88888.00 2016-05-17 19:52:29.250 138 12653.50 7.67 54501.82 88888.00 2016-05-17 19:52:29.375 138 12653.52 7.67 54501.80 88888.00 2016-05-17 19:52:29.500 138 12653.60 7.70 54501.78 88888.00 2016-05-17 19:52:29.625 138 12653.62 7.70 54501.82 88888.00 2016-05-17 19:52:29.750 138 12653.62 7.65 54501.82 88888.00 2016-05-17 19:52:29.875 138 12653.60 7.67 54501.78 88888.00 2016-05-17 19:52:30.000 138 12653.65 7.67 54501.80 88888.00 2016-05-17 19:52:30.125 138 12653.65 7.70 54501.80 88888.00 2016-05-17 19:52:30.250 138 12653.60 7.70 54501.82 88888.00 2016-05-17 19:52:30.375 138 12653.65 7.67 54501.80 88888.00 2016-05-17 19:52:30.500 138 12653.65 7.65 54501.78 88888.00 2016-05-17 19:52:30.625 138 12653.70 7.70 54501.75 88888.00 2016-05-17 19:52:30.750 138 12653.70 7.70 54501.78 88888.00 2016-05-17 19:52:30.875 138 12653.67 7.67 54501.78 88888.00 2016-05-17 19:52:31.000 138 12653.70 7.67 54501.75 88888.00 2016-05-17 19:52:31.125 138 12653.67 7.65 54501.75 88888.00 2016-05-17 19:52:31.250 138 12653.70 7.65 54501.78 88888.00 2016-05-17 19:52:31.375 138 12653.67 7.62 54501.78 88888.00 2016-05-17 19:52:31.500 138 12653.65 7.65 54501.78 88888.00 2016-05-17 19:52:31.625 138 12653.65 7.67 54501.78 88888.00 2016-05-17 19:52:31.750 138 12653.75 7.67 54501.75 88888.00 2016-05-17 19:52:31.875 138 12653.77 7.70 54501.78 88888.00 2016-05-17 19:52:32.000 138 12653.80 7.65 54501.75 88888.00 2016-05-17 19:52:32.125 138 12653.77 7.62 54501.78 88888.00 2016-05-17 19:52:32.250 138 12653.75 7.62 54501.75 88888.00 2016-05-17 19:52:32.375 138 12653.75 7.65 54501.75 88888.00 2016-05-17 19:52:32.500 138 12653.73 7.67 54501.78 88888.00 2016-05-17 19:52:32.625 138 12653.77 7.67 54501.78 88888.00 2016-05-17 19:52:32.750 138 12653.77 7.65 54501.78 88888.00 2016-05-17 19:52:32.875 138 12653.70 7.62 54501.75 88888.00 2016-05-17 19:52:33.000 138 12653.70 7.65 54501.75 88888.00 2016-05-17 19:52:33.125 138 12653.77 7.65 54501.75 88888.00 2016-05-17 19:52:33.250 138 12653.75 7.65 54501.78 88888.00 2016-05-17 19:52:33.375 138 12653.70 7.67 54501.75 88888.00 2016-05-17 19:52:33.500 138 12653.70 7.65 54501.78 88888.00 2016-05-17 19:52:33.625 138 12653.73 7.65 54501.78 88888.00 2016-05-17 19:52:33.750 138 12653.75 7.65 54501.78 88888.00 2016-05-17 19:52:33.875 138 12653.75 7.65 54501.78 88888.00 2016-05-17 19:52:34.000 138 12653.83 7.67 54501.78 88888.00 2016-05-17 19:52:34.125 138 12653.83 7.70 54501.75 88888.00 2016-05-17 19:52:34.250 138 12653.83 7.67 54501.75 88888.00 2016-05-17 19:52:34.375 138 12653.83 7.67 54501.75 88888.00 2016-05-17 19:52:34.500 138 12653.83 7.65 54501.78 88888.00 2016-05-17 19:52:34.625 138 12653.90 7.62 54501.78 88888.00 2016-05-17 19:52:34.750 138 12653.92 7.65 54501.80 88888.00 2016-05-17 19:52:34.875 138 12653.92 7.70 54501.80 88888.00 2016-05-17 19:52:35.000 138 12653.88 7.67 54501.80 88888.00 2016-05-17 19:52:35.125 138 12653.88 7.67 54501.78 88888.00 2016-05-17 19:52:35.250 138 12653.88 7.72 54501.80 88888.00 2016-05-17 19:52:35.375 138 12653.88 7.72 54501.78 88888.00 2016-05-17 19:52:35.500 138 12653.90 7.72 54501.75 88888.00 2016-05-17 19:52:35.625 138 12653.88 7.70 54501.75 88888.00 2016-05-17 19:52:35.750 138 12653.88 7.70 54501.78 88888.00 2016-05-17 19:52:35.875 138 12653.92 7.72 54501.78 88888.00 2016-05-17 19:52:36.000 138 12653.88 7.72 54501.75 88888.00 2016-05-17 19:52:36.125 138 12653.92 7.72 54501.75 88888.00 2016-05-17 19:52:36.250 138 12653.92 7.72 54501.78 88888.00 2016-05-17 19:52:36.375 138 12653.88 7.75 54501.78 88888.00 2016-05-17 19:52:36.500 138 12653.88 7.75 54501.80 88888.00 2016-05-17 19:52:36.625 138 12653.92 7.78 54501.78 88888.00 2016-05-17 19:52:36.750 138 12653.98 7.80 54501.75 88888.00 2016-05-17 19:52:36.875 138 12653.92 7.78 54501.75 88888.00 2016-05-17 19:52:37.000 138 12653.92 7.80 54501.75 88888.00 2016-05-17 19:52:37.125 138 12653.92 7.83 54501.78 88888.00 2016-05-17 19:52:37.250 138 12653.95 7.83 54501.78 88888.00 2016-05-17 19:52:37.375 138 12653.92 7.85 54501.75 88888.00 2016-05-17 19:52:37.500 138 12653.95 7.85 54501.78 88888.00 2016-05-17 19:52:37.625 138 12653.90 7.85 54501.80 88888.00 2016-05-17 19:52:37.750 138 12653.90 7.85 54501.78 88888.00 2016-05-17 19:52:37.875 138 12653.95 7.90 54501.78 88888.00 2016-05-17 19:52:38.000 138 12653.95 7.88 54501.75 88888.00 2016-05-17 19:52:38.125 138 12653.98 7.88 54501.75 88888.00 2016-05-17 19:52:38.250 138 12654.00 7.90 54501.75 88888.00 2016-05-17 19:52:38.375 138 12653.95 7.90 54501.75 88888.00 2016-05-17 19:52:38.500 138 12653.95 7.90 54501.72 88888.00 2016-05-17 19:52:38.625 138 12653.98 7.90 54501.72 88888.00 2016-05-17 19:52:38.750 138 12654.00 7.95 54501.75 88888.00 2016-05-17 19:52:38.875 138 12654.00 7.95 54501.75 88888.00 2016-05-17 19:52:39.000 138 12653.98 7.97 54501.78 88888.00 2016-05-17 19:52:39.125 138 12653.98 8.00 54501.78 88888.00 2016-05-17 19:52:39.250 138 12653.98 7.97 54501.78 88888.00 2016-05-17 19:52:39.375 138 12653.92 7.97 54501.75 88888.00 2016-05-17 19:52:39.500 138 12653.92 7.97 54501.78 88888.00 2016-05-17 19:52:39.625 138 12653.92 8.03 54501.78 88888.00 2016-05-17 19:52:39.750 138 12653.92 8.03 54501.78 88888.00 2016-05-17 19:52:39.875 138 12653.98 8.00 54501.78 88888.00 2016-05-17 19:52:40.000 138 12653.98 8.00 54501.75 88888.00 2016-05-17 19:52:40.125 138 12654.00 8.03 54501.80 88888.00 2016-05-17 19:52:40.250 138 12654.05 8.03 54501.80 88888.00 2016-05-17 19:52:40.375 138 12654.08 8.03 54501.80 88888.00 2016-05-17 19:52:40.500 138 12654.00 8.05 54501.82 88888.00 2016-05-17 19:52:40.625 138 12653.98 8.05 54501.82 88888.00 2016-05-17 19:52:40.750 138 12653.98 8.07 54501.82 88888.00 2016-05-17 19:52:40.875 138 12653.92 8.05 54501.82 88888.00 2016-05-17 19:52:41.000 138 12653.92 8.07 54501.82 88888.00 2016-05-17 19:52:41.125 138 12654.00 8.07 54501.82 88888.00 2016-05-17 19:52:41.250 138 12654.00 8.05 54501.82 88888.00 2016-05-17 19:52:41.375 138 12653.92 8.07 54501.82 88888.00 2016-05-17 19:52:41.500 138 12653.98 8.10 54501.82 88888.00 2016-05-17 19:52:41.625 138 12654.05 8.10 54501.80 88888.00 2016-05-17 19:52:41.750 138 12654.02 8.12 54501.82 88888.00 2016-05-17 19:52:41.875 138 12654.02 8.12 54501.85 88888.00 2016-05-17 19:52:42.000 138 12654.00 8.10 54501.85 88888.00 2016-05-17 19:52:42.125 138 12654.00 8.12 54501.88 88888.00 2016-05-17 19:52:42.250 138 12653.98 8.15 54501.88 88888.00 2016-05-17 19:52:42.375 138 12654.00 8.18 54501.88 88888.00 2016-05-17 19:52:42.500 138 12654.00 8.15 54501.85 88888.00 2016-05-17 19:52:42.625 138 12653.98 8.18 54501.85 88888.00 2016-05-17 19:52:42.750 138 12654.00 8.12 54501.88 88888.00 2016-05-17 19:52:42.875 138 12654.00 8.15 54501.85 88888.00 2016-05-17 19:52:43.000 138 12654.02 8.18 54501.82 88888.00 2016-05-17 19:52:43.125 138 12654.05 8.18 54501.85 88888.00 2016-05-17 19:52:43.250 138 12654.05 8.15 54501.85 88888.00 2016-05-17 19:52:43.375 138 12654.10 8.20 54501.82 88888.00 2016-05-17 19:52:43.500 138 12654.10 8.22 54501.85 88888.00 2016-05-17 19:52:43.625 138 12654.05 8.22 54501.85 88888.00 2016-05-17 19:52:43.750 138 12653.98 8.22 54501.85 88888.00 2016-05-17 19:52:43.875 138 12654.00 8.22 54501.88 88888.00 2016-05-17 19:52:44.000 138 12654.05 8.22 54501.85 88888.00 2016-05-17 19:52:44.125 138 12654.02 8.22 54501.85 88888.00 2016-05-17 19:52:44.250 138 12654.08 8.25 54501.85 88888.00 2016-05-17 19:52:44.375 138 12654.12 8.28 54501.82 88888.00 2016-05-17 19:52:44.500 138 12654.10 8.30 54501.82 88888.00 2016-05-17 19:52:44.625 138 12654.02 8.30 54501.85 88888.00 2016-05-17 19:52:44.750 138 12654.10 8.30 54501.88 88888.00 2016-05-17 19:52:44.875 138 12654.12 8.30 54501.88 88888.00 2016-05-17 19:52:45.000 138 12654.08 8.28 54501.88 88888.00 2016-05-17 19:52:45.125 138 12654.05 8.30 54501.90 88888.00 2016-05-17 19:52:45.250 138 12654.08 8.32 54501.90 88888.00 2016-05-17 19:52:45.375 138 12654.08 8.35 54501.90 88888.00 2016-05-17 19:52:45.500 138 12654.02 8.35 54501.88 88888.00 2016-05-17 19:52:45.625 138 12654.05 8.35 54501.88 88888.00 2016-05-17 19:52:45.750 138 12654.05 8.38 54501.90 88888.00 2016-05-17 19:52:45.875 138 12654.05 8.40 54501.90 88888.00 2016-05-17 19:52:46.000 138 12654.10 8.40 54501.90 88888.00 2016-05-17 19:52:46.125 138 12654.10 8.40 54501.93 88888.00 2016-05-17 19:52:46.250 138 12654.08 8.43 54501.95 88888.00 2016-05-17 19:52:46.375 138 12654.15 8.43 54501.93 88888.00 2016-05-17 19:52:46.500 138 12654.15 8.43 54501.95 88888.00 2016-05-17 19:52:46.625 138 12654.15 8.40 54501.95 88888.00 2016-05-17 19:52:46.750 138 12654.15 8.43 54501.97 88888.00 2016-05-17 19:52:46.875 138 12654.17 8.43 54501.97 88888.00 2016-05-17 19:52:47.000 138 12654.17 8.45 54502.00 88888.00 2016-05-17 19:52:47.125 138 12654.17 8.45 54502.00 88888.00 2016-05-17 19:52:47.250 138 12654.15 8.47 54502.00 88888.00 2016-05-17 19:52:47.375 138 12654.12 8.47 54502.00 88888.00 2016-05-17 19:52:47.500 138 12654.08 8.47 54501.97 88888.00 2016-05-17 19:52:47.625 138 12654.08 8.47 54502.03 88888.00 2016-05-17 19:52:47.750 138 12654.15 8.50 54502.00 88888.00 2016-05-17 19:52:47.875 138 12654.12 8.50 54502.00 88888.00 2016-05-17 19:52:48.000 138 12654.12 8.47 54502.00 88888.00 2016-05-17 19:52:48.125 138 12654.15 8.47 54502.03 88888.00 2016-05-17 19:52:48.250 138 12654.12 8.50 54502.05 88888.00 2016-05-17 19:52:48.375 138 12654.08 8.55 54502.03 88888.00 2016-05-17 19:52:48.500 138 12654.08 8.55 54502.00 88888.00 2016-05-17 19:52:48.625 138 12654.10 8.55 54502.03 88888.00 2016-05-17 19:52:48.750 138 12654.10 8.57 54502.03 88888.00 2016-05-17 19:52:48.875 138 12654.05 8.55 54502.03 88888.00 2016-05-17 19:52:49.000 138 12654.08 8.55 54502.03 88888.00 2016-05-17 19:52:49.125 138 12654.15 8.53 54502.05 88888.00 2016-05-17 19:52:49.250 138 12654.15 8.55 54502.03 88888.00 2016-05-17 19:52:49.375 138 12654.10 8.57 54502.05 88888.00 2016-05-17 19:52:49.500 138 12654.02 8.57 54502.05 88888.00 2016-05-17 19:52:49.625 138 12654.05 8.57 54502.05 88888.00 2016-05-17 19:52:49.750 138 12654.05 8.60 54502.05 88888.00 2016-05-17 19:52:49.875 138 12654.05 8.62 54502.05 88888.00 2016-05-17 19:52:50.000 138 12654.00 8.60 54502.05 88888.00 2016-05-17 19:52:50.125 138 12654.02 8.60 54502.05 88888.00 2016-05-17 19:52:50.250 138 12654.08 8.62 54502.10 88888.00 2016-05-17 19:52:50.375 138 12654.10 8.65 54502.07 88888.00 2016-05-17 19:52:50.500 138 12654.08 8.65 54502.07 88888.00 2016-05-17 19:52:50.625 138 12654.02 8.62 54502.07 88888.00 2016-05-17 19:52:50.750 138 12654.02 8.62 54502.10 88888.00 2016-05-17 19:52:50.875 138 12654.02 8.65 54502.10 88888.00 2016-05-17 19:52:51.000 138 12654.02 8.65 54502.12 88888.00 2016-05-17 19:52:51.125 138 12654.08 8.68 54502.15 88888.00 2016-05-17 19:52:51.250 138 12654.10 8.65 54502.12 88888.00 2016-05-17 19:52:51.375 138 12654.15 8.68 54502.12 88888.00 2016-05-17 19:52:51.500 138 12654.15 8.65 54502.12 88888.00 2016-05-17 19:52:51.625 138 12654.15 8.65 54502.12 88888.00 2016-05-17 19:52:51.750 138 12654.12 8.68 54502.15 88888.00 2016-05-17 19:52:51.875 138 12654.10 8.70 54502.18 88888.00 2016-05-17 19:52:52.000 138 12654.12 8.70 54502.15 88888.00 2016-05-17 19:52:52.125 138 12654.17 8.70 54502.18 88888.00 2016-05-17 19:52:52.250 138 12654.15 8.68 54502.20 88888.00 2016-05-17 19:52:52.375 138 12654.12 8.68 54502.20 88888.00 2016-05-17 19:52:52.500 138 12654.12 8.72 54502.22 88888.00 2016-05-17 19:52:52.625 138 12654.15 8.72 54502.20 88888.00 2016-05-17 19:52:52.750 138 12654.08 8.70 54502.22 88888.00 2016-05-17 19:52:52.875 138 12653.98 8.70 54502.25 88888.00 2016-05-17 19:52:53.000 138 12653.98 8.72 54502.25 88888.00 2016-05-17 19:52:53.125 138 12653.98 8.72 54502.25 88888.00 2016-05-17 19:52:53.250 138 12653.92 8.75 54502.28 88888.00 2016-05-17 19:52:53.375 138 12653.92 8.75 54502.28 88888.00 2016-05-17 19:52:53.500 138 12653.98 8.72 54502.25 88888.00 2016-05-17 19:52:53.625 138 12654.02 8.72 54502.22 88888.00 2016-05-17 19:52:53.750 138 12654.00 8.75 54502.25 88888.00 2016-05-17 19:52:53.875 138 12653.98 8.80 54502.28 88888.00 2016-05-17 19:52:54.000 138 12653.98 8.78 54502.25 88888.00 2016-05-17 19:52:54.125 138 12654.02 8.78 54502.25 88888.00 2016-05-17 19:52:54.250 138 12653.98 8.78 54502.25 88888.00 2016-05-17 19:52:54.375 138 12654.02 8.80 54502.22 88888.00 2016-05-17 19:52:54.500 138 12654.05 8.82 54502.22 88888.00 2016-05-17 19:52:54.625 138 12654.02 8.82 54502.20 88888.00 2016-05-17 19:52:54.750 138 12654.00 8.82 54502.20 88888.00 2016-05-17 19:52:54.875 138 12653.95 8.85 54502.20 88888.00 2016-05-17 19:52:55.000 138 12653.98 8.85 54502.22 88888.00 2016-05-17 19:52:55.125 138 12654.05 8.88 54502.28 88888.00 2016-05-17 19:52:55.250 138 12654.02 8.82 54502.25 88888.00 2016-05-17 19:52:55.375 138 12654.08 8.82 54502.25 88888.00 2016-05-17 19:52:55.500 138 12654.05 8.88 54502.25 88888.00 2016-05-17 19:52:55.625 138 12654.08 8.88 54502.25 88888.00 2016-05-17 19:52:55.750 138 12654.08 8.88 54502.25 88888.00 2016-05-17 19:52:55.875 138 12654.08 8.88 54502.25 88888.00 2016-05-17 19:52:56.000 138 12654.08 8.90 54502.28 88888.00 2016-05-17 19:52:56.125 138 12654.08 8.90 54502.28 88888.00 2016-05-17 19:52:56.250 138 12654.05 8.88 54502.28 88888.00 2016-05-17 19:52:56.375 138 12654.05 8.88 54502.28 88888.00 2016-05-17 19:52:56.500 138 12654.05 8.90 54502.28 88888.00 2016-05-17 19:52:56.625 138 12654.08 8.93 54502.28 88888.00 2016-05-17 19:52:56.750 138 12654.05 8.93 54502.28 88888.00 2016-05-17 19:52:56.875 138 12654.10 8.95 54502.30 88888.00 2016-05-17 19:52:57.000 138 12654.10 8.95 54502.30 88888.00 2016-05-17 19:52:57.125 138 12654.12 8.95 54502.30 88888.00 2016-05-17 19:52:57.250 138 12654.17 8.95 54502.32 88888.00 2016-05-17 19:52:57.375 138 12654.17 8.97 54502.30 88888.00 2016-05-17 19:52:57.500 138 12654.17 8.95 54502.30 88888.00 2016-05-17 19:52:57.625 138 12654.17 8.97 54502.30 88888.00 2016-05-17 19:52:57.750 138 12654.20 9.00 54502.32 88888.00 2016-05-17 19:52:57.875 138 12654.20 8.97 54502.35 88888.00 2016-05-17 19:52:58.000 138 12654.23 9.00 54502.30 88888.00 2016-05-17 19:52:58.125 138 12654.20 9.03 54502.30 88888.00 2016-05-17 19:52:58.250 138 12654.10 9.03 54502.32 88888.00 2016-05-17 19:52:58.375 138 12654.15 9.03 54502.32 88888.00 2016-05-17 19:52:58.500 138 12654.17 9.00 54502.35 88888.00 2016-05-17 19:52:58.625 138 12654.23 9.03 54502.35 88888.00 2016-05-17 19:52:58.750 138 12654.25 9.03 54502.35 88888.00 2016-05-17 19:52:58.875 138 12654.25 9.00 54502.38 88888.00 2016-05-17 19:52:59.000 138 12654.25 9.03 54502.35 88888.00 2016-05-17 19:52:59.125 138 12654.23 9.03 54502.38 88888.00 2016-05-17 19:52:59.250 138 12654.20 9.05 54502.38 88888.00 2016-05-17 19:52:59.375 138 12654.23 9.07 54502.38 88888.00 2016-05-17 19:52:59.500 138 12654.23 9.07 54502.38 88888.00 2016-05-17 19:52:59.625 138 12654.23 9.10 54502.38 88888.00 2016-05-17 19:52:59.750 138 12654.27 9.07 54502.35 88888.00 2016-05-17 19:52:59.875 138 12654.30 9.07 54502.35 88888.00 2016-05-17 19:53:00.000 138 12654.30 9.12 54502.35 88888.00 2016-05-17 19:53:00.125 138 12654.33 9.12 54502.35 88888.00 2016-05-17 19:53:00.250 138 12654.35 9.10 54502.32 88888.00 2016-05-17 19:53:00.375 138 12654.38 9.15 54502.35 88888.00 2016-05-17 19:53:00.500 138 12654.33 9.15 54502.32 88888.00 2016-05-17 19:53:00.625 138 12654.27 9.12 54502.32 88888.00 2016-05-17 19:53:00.750 138 12654.30 9.10 54502.35 88888.00 2016-05-17 19:53:00.875 138 12654.35 9.10 54502.32 88888.00 2016-05-17 19:53:01.000 138 12654.38 9.10 54502.32 88888.00 2016-05-17 19:53:01.125 138 12654.38 9.15 54502.32 88888.00 2016-05-17 19:53:01.250 138 12654.38 9.18 54502.32 88888.00 2016-05-17 19:53:01.375 138 12654.40 9.18 54502.32 88888.00 2016-05-17 19:53:01.500 138 12654.42 9.20 54502.35 88888.00 2016-05-17 19:53:01.625 138 12654.50 9.18 54502.32 88888.00 2016-05-17 19:53:01.750 138 12654.48 9.18 54502.32 88888.00 2016-05-17 19:53:01.875 138 12654.45 9.18 54502.35 88888.00 2016-05-17 19:53:02.000 138 12654.45 9.18 54502.35 88888.00 2016-05-17 19:53:02.125 138 12654.45 9.20 54502.35 88888.00 2016-05-17 19:53:02.250 138 12654.48 9.20 54502.38 88888.00 2016-05-17 19:53:02.375 138 12654.48 9.20 54502.38 88888.00 2016-05-17 19:53:02.500 138 12654.45 9.20 54502.35 88888.00 2016-05-17 19:53:02.625 138 12654.48 9.22 54502.38 88888.00 2016-05-17 19:53:02.750 138 12654.52 9.22 54502.38 88888.00 2016-05-17 19:53:02.875 138 12654.50 9.20 54502.38 88888.00 2016-05-17 19:53:03.000 138 12654.52 9.20 54502.35 88888.00 2016-05-17 19:53:03.125 138 12654.62 9.25 54502.35 88888.00 2016-05-17 19:53:03.250 138 12654.60 9.22 54502.35 88888.00 2016-05-17 19:53:03.375 138 12654.62 9.25 54502.35 88888.00 2016-05-17 19:53:03.500 138 12654.62 9.22 54502.38 88888.00 2016-05-17 19:53:03.625 138 12654.60 9.20 54502.38 88888.00 2016-05-17 19:53:03.750 138 12654.62 9.20 54502.38 88888.00 2016-05-17 19:53:03.875 138 12654.65 9.22 54502.38 88888.00 2016-05-17 19:53:04.000 138 12654.70 9.25 54502.38 88888.00 2016-05-17 19:53:04.125 138 12654.67 9.22 54502.38 88888.00 2016-05-17 19:53:04.250 138 12654.65 9.20 54502.38 88888.00 2016-05-17 19:53:04.375 138 12654.67 9.22 54502.38 88888.00 2016-05-17 19:53:04.500 138 12654.65 9.20 54502.40 88888.00 2016-05-17 19:53:04.625 138 12654.60 9.22 54502.40 88888.00 2016-05-17 19:53:04.750 138 12654.70 9.20 54502.40 88888.00 2016-05-17 19:53:04.875 138 12654.67 9.22 54502.40 88888.00 2016-05-17 19:53:05.000 138 12654.67 9.20 54502.40 88888.00 2016-05-17 19:53:05.125 138 12654.75 9.18 54502.40 88888.00 2016-05-17 19:53:05.250 138 12654.80 9.20 54502.38 88888.00 2016-05-17 19:53:05.375 138 12654.83 9.22 54502.38 88888.00 2016-05-17 19:53:05.500 138 12654.83 9.20 54502.40 88888.00 2016-05-17 19:53:05.625 138 12654.85 9.22 54502.40 88888.00 2016-05-17 19:53:05.750 138 12654.85 9.25 54502.40 88888.00 2016-05-17 19:53:05.875 138 12654.85 9.25 54502.38 88888.00 2016-05-17 19:53:06.000 138 12654.80 9.20 54502.35 88888.00 2016-05-17 19:53:06.125 138 12654.77 9.25 54502.38 88888.00 2016-05-17 19:53:06.250 138 12654.80 9.28 54502.35 88888.00 2016-05-17 19:53:06.375 138 12654.85 9.30 54502.38 88888.00 2016-05-17 19:53:06.500 138 12654.88 9.32 54502.35 88888.00 2016-05-17 19:53:06.625 138 12654.92 9.30 54502.38 88888.00 2016-05-17 19:53:06.750 138 12654.92 9.30 54502.38 88888.00 2016-05-17 19:53:06.875 138 12654.95 9.30 54502.40 88888.00 2016-05-17 19:53:07.000 138 12654.98 9.28 54502.38 88888.00 2016-05-17 19:53:07.125 138 12654.95 9.28 54502.35 88888.00 2016-05-17 19:53:07.250 138 12654.90 9.30 54502.38 88888.00 2016-05-17 19:53:07.375 138 12654.92 9.30 54502.38 88888.00 2016-05-17 19:53:07.500 138 12654.92 9.30 54502.38 88888.00 2016-05-17 19:53:07.625 138 12654.92 9.28 54502.38 88888.00 2016-05-17 19:53:07.750 138 12654.98 9.30 54502.38 88888.00 2016-05-17 19:53:07.875 138 12655.00 9.32 54502.38 88888.00 2016-05-17 19:53:08.000 138 12654.98 9.30 54502.38 88888.00 2016-05-17 19:53:08.125 138 12654.95 9.32 54502.38 88888.00 2016-05-17 19:53:08.250 138 12654.92 9.32 54502.40 88888.00 2016-05-17 19:53:08.375 138 12654.90 9.32 54502.40 88888.00 2016-05-17 19:53:08.500 138 12654.90 9.32 54502.38 88888.00 2016-05-17 19:53:08.625 138 12654.98 9.35 54502.40 88888.00 2016-05-17 19:53:08.750 138 12655.05 9.38 54502.38 88888.00 2016-05-17 19:53:08.875 138 12655.02 9.35 54502.38 88888.00 2016-05-17 19:53:09.000 138 12655.00 9.32 54502.38 88888.00 2016-05-17 19:53:09.125 138 12655.02 9.35 54502.40 88888.00 2016-05-17 19:53:09.250 138 12655.10 9.32 54502.38 88888.00 2016-05-17 19:53:09.375 138 12655.10 9.35 54502.38 88888.00 2016-05-17 19:53:09.500 138 12655.05 9.35 54502.38 88888.00 2016-05-17 19:53:09.625 138 12655.08 9.38 54502.38 88888.00 2016-05-17 19:53:09.750 138 12655.10 9.35 54502.38 88888.00 2016-05-17 19:53:09.875 138 12655.12 9.35 54502.38 88888.00 2016-05-17 19:53:10.000 138 12655.12 9.38 54502.38 88888.00 2016-05-17 19:53:10.125 138 12655.10 9.38 54502.40 88888.00 2016-05-17 19:53:10.250 138 12655.05 9.38 54502.40 88888.00 2016-05-17 19:53:10.375 138 12655.12 9.38 54502.40 88888.00 2016-05-17 19:53:10.500 138 12655.12 9.38 54502.40 88888.00 2016-05-17 19:53:10.625 138 12655.12 9.40 54502.43 88888.00 2016-05-17 19:53:10.750 138 12655.15 9.40 54502.40 88888.00 2016-05-17 19:53:10.875 138 12655.10 9.38 54502.43 88888.00 2016-05-17 19:53:11.000 138 12655.10 9.40 54502.43 88888.00 2016-05-17 19:53:11.125 138 12655.10 9.45 54502.43 88888.00 2016-05-17 19:53:11.250 138 12655.10 9.43 54502.45 88888.00 2016-05-17 19:53:11.375 138 12655.10 9.43 54502.43 88888.00 2016-05-17 19:53:11.500 138 12655.12 9.43 54502.43 88888.00 2016-05-17 19:53:11.625 138 12655.15 9.43 54502.45 88888.00 2016-05-17 19:53:11.750 138 12655.15 9.45 54502.43 88888.00 2016-05-17 19:53:11.875 138 12655.17 9.45 54502.43 88888.00 2016-05-17 19:53:12.000 138 12655.20 9.43 54502.43 88888.00 2016-05-17 19:53:12.125 138 12655.23 9.43 54502.43 88888.00 2016-05-17 19:53:12.250 138 12655.17 9.43 54502.45 88888.00 2016-05-17 19:53:12.375 138 12655.17 9.43 54502.45 88888.00 2016-05-17 19:53:12.500 138 12655.15 9.45 54502.43 88888.00 2016-05-17 19:53:12.625 138 12655.17 9.45 54502.43 88888.00 2016-05-17 19:53:12.750 138 12655.17 9.43 54502.40 88888.00 2016-05-17 19:53:12.875 138 12655.17 9.43 54502.40 88888.00 2016-05-17 19:53:13.000 138 12655.17 9.47 54502.40 88888.00 2016-05-17 19:53:13.125 138 12655.23 9.45 54502.43 88888.00 2016-05-17 19:53:13.250 138 12655.27 9.45 54502.43 88888.00 2016-05-17 19:53:13.375 138 12655.23 9.47 54502.40 88888.00 2016-05-17 19:53:13.500 138 12655.20 9.50 54502.43 88888.00 2016-05-17 19:53:13.625 138 12655.20 9.50 54502.43 88888.00 2016-05-17 19:53:13.750 138 12655.20 9.50 54502.40 88888.00 2016-05-17 19:53:13.875 138 12655.20 9.53 54502.43 88888.00 2016-05-17 19:53:14.000 138 12655.25 9.55 54502.43 88888.00 2016-05-17 19:53:14.125 138 12655.25 9.53 54502.43 88888.00 2016-05-17 19:53:14.250 138 12655.20 9.50 54502.40 88888.00 2016-05-17 19:53:14.375 138 12655.20 9.53 54502.43 88888.00 2016-05-17 19:53:14.500 138 12655.20 9.50 54502.45 88888.00 2016-05-17 19:53:14.625 138 12655.20 9.53 54502.43 88888.00 2016-05-17 19:53:14.750 138 12655.20 9.57 54502.45 88888.00 2016-05-17 19:53:14.875 138 12655.23 9.57 54502.43 88888.00 2016-05-17 19:53:15.000 138 12655.23 9.57 54502.45 88888.00 2016-05-17 19:53:15.125 138 12655.20 9.55 54502.45 88888.00 2016-05-17 19:53:15.250 138 12655.25 9.55 54502.43 88888.00 2016-05-17 19:53:15.375 138 12655.25 9.55 54502.45 88888.00 2016-05-17 19:53:15.500 138 12655.23 9.57 54502.45 88888.00 2016-05-17 19:53:15.625 138 12655.25 9.60 54502.43 88888.00 2016-05-17 19:53:15.750 138 12655.33 9.62 54502.45 88888.00 2016-05-17 19:53:15.875 138 12655.33 9.62 54502.43 88888.00 2016-05-17 19:53:16.000 138 12655.25 9.60 54502.43 88888.00 2016-05-17 19:53:16.125 138 12655.27 9.60 54502.43 88888.00 2016-05-17 19:53:16.250 138 12655.33 9.57 54502.43 88888.00 2016-05-17 19:53:16.375 138 12655.33 9.60 54502.47 88888.00 2016-05-17 19:53:16.500 138 12655.30 9.62 54502.47 88888.00 2016-05-17 19:53:16.625 138 12655.27 9.60 54502.50 88888.00 2016-05-17 19:53:16.750 138 12655.27 9.60 54502.50 88888.00 2016-05-17 19:53:16.875 138 12655.27 9.62 54502.53 88888.00 2016-05-17 19:53:17.000 138 12655.25 9.62 54502.50 88888.00 2016-05-17 19:53:17.125 138 12655.23 9.65 54502.53 88888.00 2016-05-17 19:53:17.250 138 12655.20 9.65 54502.53 88888.00 2016-05-17 19:53:17.375 138 12655.17 9.65 54502.53 88888.00 2016-05-17 19:53:17.500 138 12655.17 9.62 54502.53 88888.00 2016-05-17 19:53:17.625 138 12655.20 9.62 54502.50 88888.00 2016-05-17 19:53:17.750 138 12655.15 9.65 54502.50 88888.00 2016-05-17 19:53:17.875 138 12655.15 9.68 54502.50 88888.00 2016-05-17 19:53:18.000 138 12655.20 9.65 54502.50 88888.00 2016-05-17 19:53:18.125 138 12655.17 9.68 54502.53 88888.00 2016-05-17 19:53:18.250 138 12655.08 9.68 54502.53 88888.00 2016-05-17 19:53:18.375 138 12655.05 9.68 54502.53 88888.00 2016-05-17 19:53:18.500 138 12655.10 9.65 54502.50 88888.00 2016-05-17 19:53:18.625 138 12655.15 9.68 54502.50 88888.00 2016-05-17 19:53:18.750 138 12655.17 9.72 54502.53 88888.00 2016-05-17 19:53:18.875 138 12655.15 9.75 54502.53 88888.00 2016-05-17 19:53:19.000 138 12655.17 9.75 54502.53 88888.00 2016-05-17 19:53:19.125 138 12655.23 9.75 54502.53 88888.00 2016-05-17 19:53:19.250 138 12655.17 9.75 54502.53 88888.00 2016-05-17 19:53:19.375 138 12655.15 9.75 54502.53 88888.00 2016-05-17 19:53:19.500 138 12655.12 9.78 54502.53 88888.00 2016-05-17 19:53:19.625 138 12655.12 9.78 54502.53 88888.00 2016-05-17 19:53:19.750 138 12655.12 9.78 54502.53 88888.00 2016-05-17 19:53:19.875 138 12655.15 9.78 54502.53 88888.00 2016-05-17 19:53:20.000 138 12655.12 9.78 54502.53 88888.00 2016-05-17 19:53:20.125 138 12655.10 9.78 54502.53 88888.00 2016-05-17 19:53:20.250 138 12655.08 9.78 54502.53 88888.00 2016-05-17 19:53:20.375 138 12655.08 9.80 54502.55 88888.00 2016-05-17 19:53:20.500 138 12655.10 9.80 54502.55 88888.00 2016-05-17 19:53:20.625 138 12655.10 9.85 54502.55 88888.00 2016-05-17 19:53:20.750 138 12655.10 9.85 54502.53 88888.00 2016-05-17 19:53:20.875 138 12655.10 9.82 54502.55 88888.00 2016-05-17 19:53:21.000 138 12655.05 9.82 54502.55 88888.00 2016-05-17 19:53:21.125 138 12655.05 9.88 54502.57 88888.00 2016-05-17 19:53:21.250 138 12655.02 9.88 54502.57 88888.00 2016-05-17 19:53:21.375 138 12655.02 9.88 54502.60 88888.00 2016-05-17 19:53:21.500 138 12655.05 9.88 54502.60 88888.00 2016-05-17 19:53:21.625 138 12655.10 9.90 54502.57 88888.00 2016-05-17 19:53:21.750 138 12655.10 9.90 54502.55 88888.00 2016-05-17 19:53:21.875 138 12655.10 9.90 54502.55 88888.00 2016-05-17 19:53:22.000 138 12655.08 9.90 54502.55 88888.00 2016-05-17 19:53:22.125 138 12655.12 9.93 54502.55 88888.00 2016-05-17 19:53:22.250 138 12655.12 9.93 54502.57 88888.00 2016-05-17 19:53:22.375 138 12655.12 9.93 54502.57 88888.00 2016-05-17 19:53:22.500 138 12655.10 9.90 54502.55 88888.00 2016-05-17 19:53:22.625 138 12655.15 9.95 54502.60 88888.00 2016-05-17 19:53:22.750 138 12655.17 9.95 54502.60 88888.00 2016-05-17 19:53:22.875 138 12655.12 9.95 54502.62 88888.00 2016-05-17 19:53:23.000 138 12655.05 9.95 54502.62 88888.00 2016-05-17 19:53:23.125 138 12655.02 9.95 54502.65 88888.00 2016-05-17 19:53:23.250 138 12655.02 9.95 54502.65 88888.00 2016-05-17 19:53:23.375 138 12655.05 9.95 54502.62 88888.00 2016-05-17 19:53:23.500 138 12655.12 9.95 54502.62 88888.00 2016-05-17 19:53:23.625 138 12655.15 9.95 54502.60 88888.00 2016-05-17 19:53:23.750 138 12655.10 9.97 54502.62 88888.00 2016-05-17 19:53:23.875 138 12655.05 10.00 54502.65 88888.00 2016-05-17 19:53:24.000 138 12655.08 10.00 54502.62 88888.00 2016-05-17 19:53:24.125 138 12655.15 9.97 54502.62 88888.00 2016-05-17 19:53:24.250 138 12655.15 10.03 54502.60 88888.00 2016-05-17 19:53:24.375 138 12655.12 10.03 54502.60 88888.00 2016-05-17 19:53:24.500 138 12655.08 10.05 54502.60 88888.00 2016-05-17 19:53:24.625 138 12655.05 10.05 54502.62 88888.00 2016-05-17 19:53:24.750 138 12655.10 10.03 54502.60 88888.00 2016-05-17 19:53:24.875 138 12655.20 10.05 54502.60 88888.00 2016-05-17 19:53:25.000 138 12655.20 10.07 54502.60 88888.00 2016-05-17 19:53:25.125 138 12655.12 10.07 54502.60 88888.00 2016-05-17 19:53:25.250 138 12655.08 10.07 54502.62 88888.00 2016-05-17 19:53:25.375 138 12655.02 10.07 54502.62 88888.00 2016-05-17 19:53:25.500 138 12655.02 10.07 54502.60 88888.00 2016-05-17 19:53:25.625 138 12655.10 10.10 54502.62 88888.00 2016-05-17 19:53:25.750 138 12655.15 10.07 54502.62 88888.00 2016-05-17 19:53:25.875 138 12655.15 10.10 54502.62 88888.00 2016-05-17 19:53:26.000 138 12655.12 10.10 54502.62 88888.00 2016-05-17 19:53:26.125 138 12655.08 10.12 54502.60 88888.00 2016-05-17 19:53:26.250 138 12655.02 10.12 54502.62 88888.00 2016-05-17 19:53:26.375 138 12655.10 10.12 54502.65 88888.00 2016-05-17 19:53:26.500 138 12655.17 10.15 54502.65 88888.00 2016-05-17 19:53:26.625 138 12655.20 10.15 54502.65 88888.00 2016-05-17 19:53:26.750 138 12655.17 10.12 54502.62 88888.00 2016-05-17 19:53:26.875 138 12655.15 10.15 54502.65 88888.00 2016-05-17 19:53:27.000 138 12655.20 10.18 54502.62 88888.00 2016-05-17 19:53:27.125 138 12655.23 10.15 54502.62 88888.00 2016-05-17 19:53:27.250 138 12655.20 10.10 54502.62 88888.00 2016-05-17 19:53:27.375 138 12655.23 10.15 54502.62 88888.00 2016-05-17 19:53:27.500 138 12655.23 10.18 54502.65 88888.00 2016-05-17 19:53:27.625 138 12655.17 10.20 54502.68 88888.00 2016-05-17 19:53:27.750 138 12655.12 10.18 54502.68 88888.00 2016-05-17 19:53:27.875 138 12655.17 10.18 54502.65 88888.00 2016-05-17 19:53:28.000 138 12655.23 10.20 54502.65 88888.00 2016-05-17 19:53:28.125 138 12655.15 10.20 54502.65 88888.00 2016-05-17 19:53:28.250 138 12655.08 10.20 54502.68 88888.00 2016-05-17 19:53:28.375 138 12655.15 10.20 54502.70 88888.00 2016-05-17 19:53:28.500 138 12655.15 10.20 54502.70 88888.00 2016-05-17 19:53:28.625 138 12655.10 10.22 54502.70 88888.00 2016-05-17 19:53:28.750 138 12655.08 10.22 54502.68 88888.00 2016-05-17 19:53:28.875 138 12655.12 10.20 54502.70 88888.00 2016-05-17 19:53:29.000 138 12655.12 10.22 54502.70 88888.00 2016-05-17 19:53:29.125 138 12655.10 10.28 54502.72 88888.00 2016-05-17 19:53:29.250 138 12655.10 10.22 54502.78 88888.00 2016-05-17 19:53:29.375 138 12655.15 10.22 54502.75 88888.00 2016-05-17 19:53:29.500 138 12655.12 10.25 54502.75 88888.00 2016-05-17 19:53:29.625 138 12655.05 10.25 54502.72 88888.00 2016-05-17 19:53:29.750 138 12655.02 10.25 54502.75 88888.00 2016-05-17 19:53:29.875 138 12655.08 10.28 54502.75 88888.00 2016-05-17 19:53:30.000 138 12655.15 10.28 54502.75 88888.00 2016-05-17 19:53:30.125 138 12655.15 10.28 54502.75 88888.00 2016-05-17 19:53:30.250 138 12655.10 10.28 54502.75 88888.00 2016-05-17 19:53:30.375 138 12655.12 10.30 54502.72 88888.00 2016-05-17 19:53:30.500 138 12655.15 10.35 54502.72 88888.00 2016-05-17 19:53:30.625 138 12655.15 10.32 54502.75 88888.00 2016-05-17 19:53:30.750 138 12655.15 10.32 54502.72 88888.00 2016-05-17 19:53:30.875 138 12655.15 10.35 54502.72 88888.00 2016-05-17 19:53:31.000 138 12655.20 10.35 54502.72 88888.00 2016-05-17 19:53:31.125 138 12655.20 10.40 54502.72 88888.00 2016-05-17 19:53:31.250 138 12655.12 10.40 54502.72 88888.00 2016-05-17 19:53:31.375 138 12655.17 10.40 54502.72 88888.00 2016-05-17 19:53:31.500 138 12655.15 10.35 54502.72 88888.00 2016-05-17 19:53:31.625 138 12655.20 10.38 54502.75 88888.00 2016-05-17 19:53:31.750 138 12655.23 10.38 54502.78 88888.00 2016-05-17 19:53:31.875 138 12655.17 10.40 54502.78 88888.00 2016-05-17 19:53:32.000 138 12655.17 10.40 54502.78 88888.00 2016-05-17 19:53:32.125 138 12655.20 10.40 54502.80 88888.00 2016-05-17 19:53:32.250 138 12655.20 10.43 54502.78 88888.00 2016-05-17 19:53:32.375 138 12655.20 10.45 54502.75 88888.00 2016-05-17 19:53:32.500 138 12655.20 10.45 54502.78 88888.00 2016-05-17 19:53:32.625 138 12655.25 10.45 54502.75 88888.00 2016-05-17 19:53:32.750 138 12655.25 10.47 54502.75 88888.00 2016-05-17 19:53:32.875 138 12655.33 10.50 54502.75 88888.00 2016-05-17 19:53:33.000 138 12655.35 10.47 54502.75 88888.00 2016-05-17 19:53:33.125 138 12655.38 10.47 54502.72 88888.00 2016-05-17 19:53:33.250 138 12655.27 10.47 54502.72 88888.00 2016-05-17 19:53:33.375 138 12655.25 10.53 54502.75 88888.00 2016-05-17 19:53:33.500 138 12655.23 10.53 54502.75 88888.00 2016-05-17 19:53:33.625 138 12655.25 10.47 54502.80 88888.00 2016-05-17 19:53:33.750 138 12655.25 10.53 54502.78 88888.00 2016-05-17 19:53:33.875 138 12655.27 10.57 54502.78 88888.00 2016-05-17 19:53:34.000 138 12655.23 10.57 54502.72 88888.00 2016-05-17 19:53:34.125 138 12655.25 10.57 54502.78 88888.00 2016-05-17 19:53:34.250 138 12655.25 10.55 54502.80 88888.00 2016-05-17 19:53:34.375 138 12655.27 10.55 54502.78 88888.00 2016-05-17 19:53:34.500 138 12655.33 10.55 54502.82 88888.00 2016-05-17 19:53:34.625 138 12655.33 10.57 54502.82 88888.00 2016-05-17 19:53:34.750 138 12655.30 10.57 54502.80 88888.00 2016-05-17 19:53:34.875 138 12655.25 10.60 54502.80 88888.00 2016-05-17 19:53:35.000 138 12655.27 10.60 54502.80 88888.00 2016-05-17 19:53:35.125 138 12655.25 10.57 54502.80 88888.00 2016-05-17 19:53:35.250 138 12655.20 10.65 54502.80 88888.00 2016-05-17 19:53:35.375 138 12655.25 10.62 54502.80 88888.00 2016-05-17 19:53:35.500 138 12655.27 10.60 54502.78 88888.00 2016-05-17 19:53:35.625 138 12655.33 10.62 54502.80 88888.00 2016-05-17 19:53:35.750 138 12655.33 10.62 54502.80 88888.00 2016-05-17 19:53:35.875 138 12655.35 10.62 54502.82 88888.00 2016-05-17 19:53:36.000 138 12655.35 10.62 54502.82 88888.00 2016-05-17 19:53:36.125 138 12655.35 10.68 54502.82 88888.00 2016-05-17 19:53:36.250 138 12655.38 10.65 54502.80 88888.00 2016-05-17 19:53:36.375 138 12655.38 10.68 54502.80 88888.00 2016-05-17 19:53:36.500 138 12655.40 10.68 54502.80 88888.00 2016-05-17 19:53:36.625 138 12655.45 10.68 54502.82 88888.00 2016-05-17 19:53:36.750 138 12655.42 10.70 54502.82 88888.00 2016-05-17 19:53:36.875 138 12655.42 10.70 54502.82 88888.00 2016-05-17 19:53:37.000 138 12655.42 10.72 54502.82 88888.00 2016-05-17 19:53:37.125 138 12655.40 10.72 54502.82 88888.00 2016-05-17 19:53:37.250 138 12655.40 10.72 54502.82 88888.00 2016-05-17 19:53:37.375 138 12655.48 10.75 54502.80 88888.00 2016-05-17 19:53:37.500 138 12655.50 10.75 54502.80 88888.00 2016-05-17 19:53:37.625 138 12655.45 10.75 54502.80 88888.00 2016-05-17 19:53:37.750 138 12655.50 10.78 54502.82 88888.00 2016-05-17 19:53:37.875 138 12655.50 10.75 54502.82 88888.00 2016-05-17 19:53:38.000 138 12655.50 10.78 54502.80 88888.00 2016-05-17 19:53:38.125 138 12655.50 10.80 54502.82 88888.00 2016-05-17 19:53:38.250 138 12655.48 10.78 54502.82 88888.00 2016-05-17 19:53:38.375 138 12655.52 10.82 54502.80 88888.00 2016-05-17 19:53:38.500 138 12655.52 10.82 54502.82 88888.00 2016-05-17 19:53:38.625 138 12655.50 10.80 54502.80 88888.00 2016-05-17 19:53:38.750 138 12655.55 10.85 54502.80 88888.00 2016-05-17 19:53:38.875 138 12655.55 10.90 54502.82 88888.00 2016-05-17 19:53:39.000 138 12655.55 10.90 54502.80 88888.00 2016-05-17 19:53:39.125 138 12655.50 10.88 54502.80 88888.00 2016-05-17 19:53:39.250 138 12655.52 10.93 54502.82 88888.00 2016-05-17 19:53:39.375 138 12655.55 10.93 54502.80 88888.00 2016-05-17 19:53:39.500 138 12655.60 10.90 54502.82 88888.00 2016-05-17 19:53:39.625 138 12655.60 10.93 54502.82 88888.00 2016-05-17 19:53:39.750 138 12655.62 10.93 54502.82 88888.00 2016-05-17 19:53:39.875 138 12655.65 10.95 54502.85 88888.00 2016-05-17 19:53:40.000 138 12655.62 10.95 54502.82 88888.00 2016-05-17 19:53:40.125 138 12655.62 10.95 54502.82 88888.00 2016-05-17 19:53:40.250 138 12655.67 10.95 54502.85 88888.00 2016-05-17 19:53:40.375 138 12655.73 10.97 54502.88 88888.00 2016-05-17 19:53:40.500 138 12655.67 11.00 54502.85 88888.00 2016-05-17 19:53:40.625 138 12655.67 10.97 54502.88 88888.00 2016-05-17 19:53:40.750 138 12655.75 10.97 54502.88 88888.00 2016-05-17 19:53:40.875 138 12655.83 11.03 54502.88 88888.00 2016-05-17 19:53:41.000 138 12655.85 11.03 54502.85 88888.00 2016-05-17 19:53:41.125 138 12655.85 11.05 54502.88 88888.00 2016-05-17 19:53:41.250 138 12655.80 11.05 54502.90 88888.00 2016-05-17 19:53:41.375 138 12655.83 11.07 54502.90 88888.00 2016-05-17 19:53:41.500 138 12655.83 11.07 54502.90 88888.00 2016-05-17 19:53:41.625 138 12655.77 11.10 54502.93 88888.00 2016-05-17 19:53:41.750 138 12655.80 11.10 54502.93 88888.00 2016-05-17 19:53:41.875 138 12655.77 11.07 54502.93 88888.00 2016-05-17 19:53:42.000 138 12655.80 11.10 54502.90 88888.00 2016-05-17 19:53:42.125 138 12655.85 11.10 54502.93 88888.00 2016-05-17 19:53:42.250 138 12655.85 11.10 54502.93 88888.00 2016-05-17 19:53:42.375 138 12655.88 11.12 54502.90 88888.00 2016-05-17 19:53:42.500 138 12655.83 11.12 54502.90 88888.00 2016-05-17 19:53:42.625 138 12655.83 11.15 54502.90 88888.00 2016-05-17 19:53:42.750 138 12655.83 11.15 54502.93 88888.00 2016-05-17 19:53:42.875 138 12655.85 11.18 54502.93 88888.00 2016-05-17 19:53:43.000 138 12655.88 11.15 54502.88 88888.00 2016-05-17 19:53:43.125 138 12655.90 11.15 54502.88 88888.00 2016-05-17 19:53:43.250 138 12655.90 11.20 54502.90 88888.00 2016-05-17 19:53:43.375 138 12655.95 11.20 54502.90 88888.00 2016-05-17 19:53:43.500 138 12655.95 11.20 54502.90 88888.00 2016-05-17 19:53:43.625 138 12655.95 11.20 54502.93 88888.00 2016-05-17 19:53:43.750 138 12656.00 11.18 54502.93 88888.00 2016-05-17 19:53:43.875 138 12656.00 11.18 54502.90 88888.00 2016-05-17 19:53:44.000 138 12655.98 11.20 54502.88 88888.00 2016-05-17 19:53:44.125 138 12655.95 11.20 54502.88 88888.00 2016-05-17 19:53:44.250 138 12655.95 11.15 54502.90 88888.00 2016-05-17 19:53:44.375 138 12655.98 11.20 54502.90 88888.00 2016-05-17 19:53:44.500 138 12656.02 11.20 54502.90 88888.00 2016-05-17 19:53:44.625 138 12656.05 11.22 54502.93 88888.00 2016-05-17 19:53:44.750 138 12656.05 11.20 54502.93 88888.00 2016-05-17 19:53:44.875 138 12656.00 11.20 54502.93 88888.00 2016-05-17 19:53:45.000 138 12656.02 11.20 54502.93 88888.00 2016-05-17 19:53:45.125 138 12656.08 11.22 54502.93 88888.00 2016-05-17 19:53:45.250 138 12656.08 11.22 54502.93 88888.00 2016-05-17 19:53:45.375 138 12656.10 11.22 54502.93 88888.00 2016-05-17 19:53:45.500 138 12656.10 11.22 54502.93 88888.00 2016-05-17 19:53:45.625 138 12656.12 11.25 54502.93 88888.00 2016-05-17 19:53:45.750 138 12656.10 11.25 54502.93 88888.00 2016-05-17 19:53:45.875 138 12656.10 11.25 54502.90 88888.00 2016-05-17 19:53:46.000 138 12656.15 11.25 54502.90 88888.00 2016-05-17 19:53:46.125 138 12656.17 11.25 54502.93 88888.00 2016-05-17 19:53:46.250 138 12656.17 11.28 54502.95 88888.00 2016-05-17 19:53:46.375 138 12656.15 11.28 54502.95 88888.00 2016-05-17 19:53:46.500 138 12656.20 11.25 54502.95 88888.00 2016-05-17 19:53:46.625 138 12656.27 11.25 54502.97 88888.00 2016-05-17 19:53:46.750 138 12656.25 11.20 54503.00 88888.00 2016-05-17 19:53:46.875 138 12656.27 11.22 54502.97 88888.00 2016-05-17 19:53:47.000 138 12656.27 11.22 54502.97 88888.00 2016-05-17 19:53:47.125 138 12656.23 11.25 54502.97 88888.00 2016-05-17 19:53:47.250 138 12656.25 11.28 54502.97 88888.00 2016-05-17 19:53:47.375 138 12656.27 11.28 54502.97 88888.00 2016-05-17 19:53:47.500 138 12656.27 11.28 54503.00 88888.00 2016-05-17 19:53:47.625 138 12656.35 11.28 54503.00 88888.00 2016-05-17 19:53:47.750 138 12656.38 11.28 54503.00 88888.00 2016-05-17 19:53:47.875 138 12656.33 11.25 54502.97 88888.00 2016-05-17 19:53:48.000 138 12656.27 11.25 54502.97 88888.00 2016-05-17 19:53:48.125 138 12656.25 11.28 54502.95 88888.00 2016-05-17 19:53:48.250 138 12656.25 11.25 54502.95 88888.00 2016-05-17 19:53:48.375 138 12656.25 11.28 54502.95 88888.00 2016-05-17 19:53:48.500 138 12656.20 11.28 54502.93 88888.00 2016-05-17 19:53:48.625 138 12656.25 11.32 54502.95 88888.00 2016-05-17 19:53:48.750 138 12656.25 11.30 54502.97 88888.00 2016-05-17 19:53:48.875 138 12656.27 11.28 54502.97 88888.00 2016-05-17 19:53:49.000 138 12656.27 11.30 54502.97 88888.00 2016-05-17 19:53:49.125 138 12656.33 11.32 54502.97 88888.00 2016-05-17 19:53:49.250 138 12656.35 11.28 54502.97 88888.00 2016-05-17 19:53:49.375 138 12656.40 11.30 54502.97 88888.00 2016-05-17 19:53:49.500 138 12656.38 11.32 54503.03 88888.00 2016-05-17 19:53:49.625 138 12656.35 11.30 54503.00 88888.00 2016-05-17 19:53:49.750 138 12656.42 11.30 54503.00 88888.00 2016-05-17 19:53:49.875 138 12656.45 11.32 54503.00 88888.00 2016-05-17 19:53:50.000 138 12656.40 11.30 54503.00 88888.00 2016-05-17 19:53:50.125 138 12656.45 11.30 54502.97 88888.00 2016-05-17 19:53:50.250 138 12656.50 11.32 54503.00 88888.00 2016-05-17 19:53:50.375 138 12656.52 11.32 54503.00 88888.00 2016-05-17 19:53:50.500 138 12656.45 11.32 54503.00 88888.00 2016-05-17 19:53:50.625 138 12656.48 11.32 54503.03 88888.00 2016-05-17 19:53:50.750 138 12656.45 11.35 54503.03 88888.00 2016-05-17 19:53:50.875 138 12656.38 11.35 54503.05 88888.00 2016-05-17 19:53:51.000 138 12656.38 11.30 54503.00 88888.00 2016-05-17 19:53:51.125 138 12656.40 11.30 54503.00 88888.00 2016-05-17 19:53:51.250 138 12656.42 11.30 54503.03 88888.00 2016-05-17 19:53:51.375 138 12656.42 11.32 54503.03 88888.00 2016-05-17 19:53:51.500 138 12656.42 11.38 54503.05 88888.00 2016-05-17 19:53:51.625 138 12656.40 11.35 54503.05 88888.00 2016-05-17 19:53:51.750 138 12656.42 11.38 54503.03 88888.00 2016-05-17 19:53:51.875 138 12656.45 11.40 54503.03 88888.00 2016-05-17 19:53:52.000 138 12656.52 11.40 54503.03 88888.00 2016-05-17 19:53:52.125 138 12656.52 11.40 54503.00 88888.00 2016-05-17 19:53:52.250 138 12656.50 11.38 54503.00 88888.00 2016-05-17 19:53:52.375 138 12656.55 11.38 54503.00 88888.00 2016-05-17 19:53:52.500 138 12656.60 11.40 54503.03 88888.00 2016-05-17 19:53:52.625 138 12656.58 11.38 54503.03 88888.00 2016-05-17 19:53:52.750 138 12656.52 11.38 54503.05 88888.00 2016-05-17 19:53:52.875 138 12656.58 11.38 54503.05 88888.00 2016-05-17 19:53:53.000 138 12656.60 11.38 54503.07 88888.00 2016-05-17 19:53:53.125 138 12656.60 11.40 54503.10 88888.00 2016-05-17 19:53:53.250 138 12656.60 11.43 54503.10 88888.00 2016-05-17 19:53:53.375 138 12656.65 11.40 54503.10 88888.00 2016-05-17 19:53:53.500 138 12656.62 11.43 54503.10 88888.00 2016-05-17 19:53:53.625 138 12656.58 11.43 54503.07 88888.00 2016-05-17 19:53:53.750 138 12656.60 11.40 54503.07 88888.00 2016-05-17 19:53:53.875 138 12656.62 11.43 54503.05 88888.00 2016-05-17 19:53:54.000 138 12656.62 11.40 54503.05 88888.00 2016-05-17 19:53:54.125 138 12656.65 11.40 54503.05 88888.00 2016-05-17 19:53:54.250 138 12656.67 11.43 54503.05 88888.00 2016-05-17 19:53:54.375 138 12656.73 11.47 54503.07 88888.00 2016-05-17 19:53:54.500 138 12656.67 11.45 54503.07 88888.00 2016-05-17 19:53:54.625 138 12656.67 11.47 54503.07 88888.00 2016-05-17 19:53:54.750 138 12656.73 11.47 54503.07 88888.00 2016-05-17 19:53:54.875 138 12656.75 11.47 54503.07 88888.00 2016-05-17 19:53:55.000 138 12656.77 11.50 54503.07 88888.00 2016-05-17 19:53:55.125 138 12656.75 11.47 54503.07 88888.00 2016-05-17 19:53:55.250 138 12656.73 11.50 54503.07 88888.00 2016-05-17 19:53:55.375 138 12656.77 11.50 54503.07 88888.00 2016-05-17 19:53:55.500 138 12656.77 11.53 54503.05 88888.00 2016-05-17 19:53:55.625 138 12656.77 11.50 54503.03 88888.00 2016-05-17 19:53:55.750 138 12656.77 11.50 54503.03 88888.00 2016-05-17 19:53:55.875 138 12656.77 11.53 54503.05 88888.00 2016-05-17 19:53:56.000 138 12656.80 11.55 54503.03 88888.00 2016-05-17 19:53:56.125 138 12656.80 11.55 54503.00 88888.00 2016-05-17 19:53:56.250 138 12656.75 11.57 54503.03 88888.00 2016-05-17 19:53:56.375 138 12656.83 11.60 54503.03 88888.00 2016-05-17 19:53:56.500 138 12656.85 11.55 54503.05 88888.00 2016-05-17 19:53:56.625 138 12656.92 11.55 54503.05 88888.00 2016-05-17 19:53:56.750 138 12656.95 11.55 54503.05 88888.00 2016-05-17 19:53:56.875 138 12656.88 11.62 54503.05 88888.00 2016-05-17 19:53:57.000 138 12656.80 11.60 54503.05 88888.00 2016-05-17 19:53:57.125 138 12656.77 11.55 54503.05 88888.00 2016-05-17 19:53:57.250 138 12656.75 11.55 54503.07 88888.00 2016-05-17 19:53:57.375 138 12656.80 11.60 54503.05 88888.00 2016-05-17 19:53:57.500 138 12656.80 11.57 54503.05 88888.00 2016-05-17 19:53:57.625 138 12656.83 11.60 54503.07 88888.00 2016-05-17 19:53:57.750 138 12656.90 11.57 54503.07 88888.00 2016-05-17 19:53:57.875 138 12656.95 11.60 54503.05 88888.00 2016-05-17 19:53:58.000 138 12656.90 11.62 54503.03 88888.00 2016-05-17 19:53:58.125 138 12656.88 11.62 54503.05 88888.00 2016-05-17 19:53:58.250 138 12656.88 11.60 54503.07 88888.00 2016-05-17 19:53:58.375 138 12656.92 11.60 54503.07 88888.00 2016-05-17 19:53:58.500 138 12657.00 11.60 54503.10 88888.00 2016-05-17 19:53:58.625 138 12657.00 11.60 54503.10 88888.00 2016-05-17 19:53:58.750 138 12657.00 11.62 54503.10 88888.00 2016-05-17 19:53:58.875 138 12657.02 11.62 54503.12 88888.00 2016-05-17 19:53:59.000 138 12657.08 11.62 54503.12 88888.00 2016-05-17 19:53:59.125 138 12657.08 11.65 54503.12 88888.00 2016-05-17 19:53:59.250 138 12657.02 11.62 54503.12 88888.00 2016-05-17 19:53:59.375 138 12657.02 11.65 54503.12 88888.00 2016-05-17 19:53:59.500 138 12657.00 11.65 54503.12 88888.00 2016-05-17 19:53:59.625 138 12657.02 11.65 54503.12 88888.00 2016-05-17 19:53:59.750 138 12656.98 11.65 54503.12 88888.00 2016-05-17 19:53:59.875 138 12656.92 11.65 54503.12 88888.00 2016-05-17 19:54:00.000 138 12657.00 11.65 54503.12 88888.00 2016-05-17 19:54:00.125 138 12657.08 11.65 54503.12 88888.00 2016-05-17 19:54:00.250 138 12657.05 11.65 54503.12 88888.00 2016-05-17 19:54:00.375 138 12657.02 11.68 54503.12 88888.00 2016-05-17 19:54:00.500 138 12657.05 11.70 54503.12 88888.00 2016-05-17 19:54:00.625 138 12657.05 11.68 54503.12 88888.00 2016-05-17 19:54:00.750 138 12657.08 11.70 54503.10 88888.00 2016-05-17 19:54:00.875 138 12657.10 11.72 54503.10 88888.00 2016-05-17 19:54:01.000 138 12657.15 11.72 54503.10 88888.00 2016-05-17 19:54:01.125 138 12657.12 11.72 54503.12 88888.00 2016-05-17 19:54:01.250 138 12657.12 11.72 54503.15 88888.00 2016-05-17 19:54:01.375 138 12657.12 11.72 54503.12 88888.00 2016-05-17 19:54:01.500 138 12657.12 11.72 54503.12 88888.00 2016-05-17 19:54:01.625 138 12657.12 11.72 54503.12 88888.00 2016-05-17 19:54:01.750 138 12657.05 11.75 54503.15 88888.00 2016-05-17 19:54:01.875 138 12657.02 11.75 54503.15 88888.00 2016-05-17 19:54:02.000 138 12657.02 11.78 54503.15 88888.00 2016-05-17 19:54:02.125 138 12657.10 11.78 54503.15 88888.00 2016-05-17 19:54:02.250 138 12657.05 11.75 54503.12 88888.00 2016-05-17 19:54:02.375 138 12657.10 11.75 54503.12 88888.00 2016-05-17 19:54:02.500 138 12657.12 11.78 54503.12 88888.00 2016-05-17 19:54:02.625 138 12657.10 11.78 54503.12 88888.00 2016-05-17 19:54:02.750 138 12657.12 11.78 54503.12 88888.00 2016-05-17 19:54:02.875 138 12657.17 11.78 54503.12 88888.00 2016-05-17 19:54:03.000 138 12657.15 11.78 54503.15 88888.00 2016-05-17 19:54:03.125 138 12657.08 11.78 54503.18 88888.00 2016-05-17 19:54:03.250 138 12657.12 11.80 54503.15 88888.00 2016-05-17 19:54:03.375 138 12657.17 11.82 54503.15 88888.00 2016-05-17 19:54:03.500 138 12657.23 11.82 54503.18 88888.00 2016-05-17 19:54:03.625 138 12657.30 11.85 54503.18 88888.00 2016-05-17 19:54:03.750 138 12657.25 11.85 54503.18 88888.00 2016-05-17 19:54:03.875 138 12657.20 11.80 54503.18 88888.00 2016-05-17 19:54:04.000 138 12657.15 11.80 54503.18 88888.00 2016-05-17 19:54:04.125 138 12657.15 11.80 54503.20 88888.00 2016-05-17 19:54:04.250 138 12657.20 11.80 54503.20 88888.00 2016-05-17 19:54:04.375 138 12657.17 11.80 54503.22 88888.00 2016-05-17 19:54:04.500 138 12657.15 11.82 54503.22 88888.00 2016-05-17 19:54:04.625 138 12657.20 11.85 54503.25 88888.00 2016-05-17 19:54:04.750 138 12657.25 11.85 54503.22 88888.00 2016-05-17 19:54:04.875 138 12657.27 11.85 54503.25 88888.00 2016-05-17 19:54:05.000 138 12657.25 11.82 54503.22 88888.00 2016-05-17 19:54:05.125 138 12657.25 11.82 54503.22 88888.00 2016-05-17 19:54:05.250 138 12657.20 11.80 54503.25 88888.00 2016-05-17 19:54:05.375 138 12657.20 11.85 54503.25 88888.00 2016-05-17 19:54:05.500 138 12657.17 11.85 54503.25 88888.00 2016-05-17 19:54:05.625 138 12657.17 11.88 54503.25 88888.00 2016-05-17 19:54:05.750 138 12657.17 11.85 54503.25 88888.00 2016-05-17 19:54:05.875 138 12657.20 11.85 54503.25 88888.00 2016-05-17 19:54:06.000 138 12657.20 11.85 54503.25 88888.00 2016-05-17 19:54:06.125 138 12657.17 11.85 54503.25 88888.00 2016-05-17 19:54:06.250 138 12657.12 11.85 54503.25 88888.00 2016-05-17 19:54:06.375 138 12657.17 11.88 54503.25 88888.00 2016-05-17 19:54:06.500 138 12657.23 11.88 54503.25 88888.00 2016-05-17 19:54:06.625 138 12657.20 11.88 54503.25 88888.00 2016-05-17 19:54:06.750 138 12657.17 11.90 54503.25 88888.00 2016-05-17 19:54:06.875 138 12657.20 11.90 54503.25 88888.00 2016-05-17 19:54:07.000 138 12657.25 11.90 54503.25 88888.00 2016-05-17 19:54:07.125 138 12657.27 11.93 54503.22 88888.00 2016-05-17 19:54:07.250 138 12657.27 11.90 54503.25 88888.00 2016-05-17 19:54:07.375 138 12657.27 11.90 54503.25 88888.00 2016-05-17 19:54:07.500 138 12657.30 11.88 54503.25 88888.00 2016-05-17 19:54:07.625 138 12657.30 11.93 54503.28 88888.00 2016-05-17 19:54:07.750 138 12657.33 11.95 54503.28 88888.00 2016-05-17 19:54:07.875 138 12657.33 11.95 54503.28 88888.00 2016-05-17 19:54:08.000 138 12657.27 11.93 54503.28 88888.00 2016-05-17 19:54:08.125 138 12657.30 11.95 54503.30 88888.00 2016-05-17 19:54:08.250 138 12657.30 11.90 54503.30 88888.00 2016-05-17 19:54:08.375 138 12657.25 11.90 54503.30 88888.00 2016-05-17 19:54:08.500 138 12657.27 11.93 54503.32 88888.00 2016-05-17 19:54:08.625 138 12657.30 11.95 54503.30 88888.00 2016-05-17 19:54:08.750 138 12657.27 11.95 54503.30 88888.00 2016-05-17 19:54:08.875 138 12657.30 11.93 54503.28 88888.00 2016-05-17 19:54:09.000 138 12657.35 11.93 54503.28 88888.00 2016-05-17 19:54:09.125 138 12657.35 11.95 54503.32 88888.00 2016-05-17 19:54:09.250 138 12657.33 11.95 54503.30 88888.00 2016-05-17 19:54:09.375 138 12657.35 11.95 54503.28 88888.00 2016-05-17 19:54:09.500 138 12657.38 11.95 54503.28 88888.00 2016-05-17 19:54:09.625 138 12657.40 11.97 54503.30 88888.00 2016-05-17 19:54:09.750 138 12657.45 11.97 54503.32 88888.00 2016-05-17 19:54:09.875 138 12657.45 11.97 54503.32 88888.00 2016-05-17 19:54:10.000 138 12657.42 11.95 54503.30 88888.00 2016-05-17 19:54:10.125 138 12657.42 11.97 54503.32 88888.00 2016-05-17 19:54:10.250 138 12657.45 12.00 54503.32 88888.00 2016-05-17 19:54:10.375 138 12657.50 11.97 54503.32 88888.00 2016-05-17 19:54:10.500 138 12657.42 11.97 54503.30 88888.00 2016-05-17 19:54:10.625 138 12657.35 11.95 54503.30 88888.00 2016-05-17 19:54:10.750 138 12657.30 11.95 54503.32 88888.00 2016-05-17 19:54:10.875 138 12657.33 11.97 54503.35 88888.00 2016-05-17 19:54:11.000 138 12657.40 12.00 54503.35 88888.00 2016-05-17 19:54:11.125 138 12657.40 11.97 54503.38 88888.00 2016-05-17 19:54:11.250 138 12657.48 12.00 54503.38 88888.00 2016-05-17 19:54:11.375 138 12657.48 12.00 54503.38 88888.00 2016-05-17 19:54:11.500 138 12657.48 12.00 54503.38 88888.00 2016-05-17 19:54:11.625 138 12657.48 12.00 54503.35 88888.00 2016-05-17 19:54:11.750 138 12657.50 12.03 54503.38 88888.00 2016-05-17 19:54:11.875 138 12657.50 12.03 54503.40 88888.00 2016-05-17 19:54:12.000 138 12657.45 12.03 54503.43 88888.00 2016-05-17 19:54:12.125 138 12657.40 12.03 54503.40 88888.00 2016-05-17 19:54:12.250 138 12657.35 12.00 54503.40 88888.00 2016-05-17 19:54:12.375 138 12657.38 12.03 54503.40 88888.00 2016-05-17 19:54:12.500 138 12657.40 12.07 54503.38 88888.00 2016-05-17 19:54:12.625 138 12657.42 12.10 54503.35 88888.00 2016-05-17 19:54:12.750 138 12657.45 12.10 54503.38 88888.00 2016-05-17 19:54:12.875 138 12657.48 12.05 54503.38 88888.00 2016-05-17 19:54:13.000 138 12657.45 12.05 54503.35 88888.00 2016-05-17 19:54:13.125 138 12657.48 12.05 54503.35 88888.00 2016-05-17 19:54:13.250 138 12657.52 12.07 54503.38 88888.00 2016-05-17 19:54:13.375 138 12657.55 12.12 54503.38 88888.00 2016-05-17 19:54:13.500 138 12657.58 12.12 54503.40 88888.00 2016-05-17 19:54:13.625 138 12657.62 12.12 54503.40 88888.00 2016-05-17 19:54:13.750 138 12657.60 12.15 54503.40 88888.00 2016-05-17 19:54:13.875 138 12657.60 12.12 54503.40 88888.00 2016-05-17 19:54:14.000 138 12657.60 12.10 54503.38 88888.00 2016-05-17 19:54:14.125 138 12657.60 12.10 54503.35 88888.00 2016-05-17 19:54:14.250 138 12657.60 12.12 54503.35 88888.00 2016-05-17 19:54:14.375 138 12657.65 12.10 54503.38 88888.00 2016-05-17 19:54:14.500 138 12657.62 12.12 54503.40 88888.00 2016-05-17 19:54:14.625 138 12657.62 12.15 54503.40 88888.00 2016-05-17 19:54:14.750 138 12657.62 12.15 54503.40 88888.00 2016-05-17 19:54:14.875 138 12657.60 12.15 54503.40 88888.00 2016-05-17 19:54:15.000 138 12657.55 12.15 54503.40 88888.00 2016-05-17 19:54:15.125 138 12657.60 12.15 54503.40 88888.00 2016-05-17 19:54:15.250 138 12657.62 12.15 54503.40 88888.00 2016-05-17 19:54:15.375 138 12657.65 12.18 54503.38 88888.00 2016-05-17 19:54:15.500 138 12657.70 12.18 54503.40 88888.00 2016-05-17 19:54:15.625 138 12657.73 12.18 54503.40 88888.00 2016-05-17 19:54:15.750 138 12657.70 12.18 54503.40 88888.00 2016-05-17 19:54:15.875 138 12657.73 12.18 54503.43 88888.00 2016-05-17 19:54:16.000 138 12657.73 12.18 54503.40 88888.00 2016-05-17 19:54:16.125 138 12657.77 12.15 54503.40 88888.00 2016-05-17 19:54:16.250 138 12657.77 12.12 54503.43 88888.00 2016-05-17 19:54:16.375 138 12657.75 12.15 54503.43 88888.00 2016-05-17 19:54:16.500 138 12657.73 12.15 54503.43 88888.00 2016-05-17 19:54:16.625 138 12657.73 12.18 54503.43 88888.00 2016-05-17 19:54:16.750 138 12657.75 12.20 54503.43 88888.00 2016-05-17 19:54:16.875 138 12657.73 12.18 54503.45 88888.00 2016-05-17 19:54:17.000 138 12657.77 12.15 54503.45 88888.00 2016-05-17 19:54:17.125 138 12657.75 12.18 54503.45 88888.00 2016-05-17 19:54:17.250 138 12657.73 12.20 54503.47 88888.00 2016-05-17 19:54:17.375 138 12657.80 12.20 54503.45 88888.00 2016-05-17 19:54:17.500 138 12657.85 12.20 54503.45 88888.00 2016-05-17 19:54:17.625 138 12657.83 12.20 54503.47 88888.00 2016-05-17 19:54:17.750 138 12657.77 12.18 54503.45 88888.00 2016-05-17 19:54:17.875 138 12657.83 12.20 54503.50 88888.00 2016-05-17 19:54:18.000 138 12657.88 12.20 54503.45 88888.00 2016-05-17 19:54:18.125 138 12657.85 12.20 54503.47 88888.00 2016-05-17 19:54:18.250 138 12657.83 12.20 54503.47 88888.00 2016-05-17 19:54:18.375 138 12657.88 12.22 54503.45 88888.00 2016-05-17 19:54:18.500 138 12657.88 12.25 54503.45 88888.00 2016-05-17 19:54:18.625 138 12657.85 12.22 54503.47 88888.00 2016-05-17 19:54:18.750 138 12657.83 12.22 54503.47 88888.00 2016-05-17 19:54:18.875 138 12657.90 12.22 54503.50 88888.00 2016-05-17 19:54:19.000 138 12657.88 12.22 54503.47 88888.00 2016-05-17 19:54:19.125 138 12657.88 12.22 54503.50 88888.00 2016-05-17 19:54:19.250 138 12657.83 12.20 54503.47 88888.00 2016-05-17 19:54:19.375 138 12657.85 12.22 54503.45 88888.00 2016-05-17 19:54:19.500 138 12657.88 12.25 54503.47 88888.00 2016-05-17 19:54:19.625 138 12657.90 12.25 54503.45 88888.00 2016-05-17 19:54:19.750 138 12657.95 12.25 54503.47 88888.00 2016-05-17 19:54:19.875 138 12658.02 12.25 54503.50 88888.00 2016-05-17 19:54:20.000 138 12658.02 12.25 54503.47 88888.00 2016-05-17 19:54:20.125 138 12657.98 12.25 54503.45 88888.00 2016-05-17 19:54:20.250 138 12657.88 12.22 54503.47 88888.00 2016-05-17 19:54:20.375 138 12657.95 12.25 54503.47 88888.00 2016-05-17 19:54:20.500 138 12657.95 12.25 54503.47 88888.00 2016-05-17 19:54:20.625 138 12657.95 12.28 54503.47 88888.00 2016-05-17 19:54:20.750 138 12657.98 12.30 54503.47 88888.00 2016-05-17 19:54:20.875 138 12658.05 12.30 54503.47 88888.00 2016-05-17 19:54:21.000 138 12658.08 12.32 54503.47 88888.00 2016-05-17 19:54:21.125 138 12658.12 12.32 54503.50 88888.00 2016-05-17 19:54:21.250 138 12658.10 12.28 54503.53 88888.00 2016-05-17 19:54:21.375 138 12658.05 12.30 54503.50 88888.00 2016-05-17 19:54:21.500 138 12658.02 12.28 54503.47 88888.00 2016-05-17 19:54:21.625 138 12658.08 12.28 54503.47 88888.00 2016-05-17 19:54:21.750 138 12658.10 12.32 54503.50 88888.00 2016-05-17 19:54:21.875 138 12658.08 12.30 54503.53 88888.00 2016-05-17 19:54:22.000 138 12658.05 12.32 54503.55 88888.00 2016-05-17 19:54:22.125 138 12658.10 12.30 54503.55 88888.00 2016-05-17 19:54:22.250 138 12658.10 12.30 54503.55 88888.00 2016-05-17 19:54:22.375 138 12658.15 12.28 54503.55 88888.00 2016-05-17 19:54:22.500 138 12658.17 12.30 54503.55 88888.00 2016-05-17 19:54:22.625 138 12658.15 12.28 54503.55 88888.00 2016-05-17 19:54:22.750 138 12658.12 12.32 54503.57 88888.00 2016-05-17 19:54:22.875 138 12658.17 12.35 54503.57 88888.00 2016-05-17 19:54:23.000 138 12658.25 12.35 54503.57 88888.00 2016-05-17 19:54:23.125 138 12658.30 12.35 54503.60 88888.00 2016-05-17 19:54:23.250 138 12658.30 12.35 54503.57 88888.00 2016-05-17 19:54:23.375 138 12658.27 12.35 54503.57 88888.00 2016-05-17 19:54:23.500 138 12658.30 12.35 54503.60 88888.00 2016-05-17 19:54:23.625 138 12658.33 12.32 54503.57 88888.00 2016-05-17 19:54:23.750 138 12658.33 12.32 54503.57 88888.00 2016-05-17 19:54:23.875 138 12658.27 12.35 54503.57 88888.00 2016-05-17 19:54:24.000 138 12658.23 12.35 54503.57 88888.00 2016-05-17 19:54:24.125 138 12658.20 12.35 54503.57 88888.00 2016-05-17 19:54:24.250 138 12658.17 12.38 54503.60 88888.00 2016-05-17 19:54:24.375 138 12658.23 12.40 54503.60 88888.00 2016-05-17 19:54:24.500 138 12658.23 12.45 54503.57 88888.00 2016-05-17 19:54:24.625 138 12658.20 12.45 54503.57 88888.00 2016-05-17 19:54:24.750 138 12658.20 12.40 54503.60 88888.00 2016-05-17 19:54:24.875 138 12658.20 12.43 54503.60 88888.00 2016-05-17 19:54:25.000 138 12658.15 12.45 54503.57 88888.00 2016-05-17 19:54:25.125 138 12658.17 12.43 54503.60 88888.00 2016-05-17 19:54:25.250 138 12658.23 12.43 54503.60 88888.00 2016-05-17 19:54:25.375 138 12658.27 12.45 54503.60 88888.00 2016-05-17 19:54:25.500 138 12658.27 12.45 54503.62 88888.00 2016-05-17 19:54:25.625 138 12658.17 12.43 54503.60 88888.00 2016-05-17 19:54:25.750 138 12658.20 12.45 54503.57 88888.00 2016-05-17 19:54:25.875 138 12658.25 12.45 54503.60 88888.00 2016-05-17 19:54:26.000 138 12658.25 12.43 54503.60 88888.00 2016-05-17 19:54:26.125 138 12658.25 12.45 54503.60 88888.00 2016-05-17 19:54:26.250 138 12658.23 12.43 54503.60 88888.00 2016-05-17 19:54:26.375 138 12658.27 12.45 54503.57 88888.00 2016-05-17 19:54:26.500 138 12658.27 12.45 54503.60 88888.00 2016-05-17 19:54:26.625 138 12658.30 12.45 54503.60 88888.00 2016-05-17 19:54:26.750 138 12658.30 12.45 54503.60 88888.00 2016-05-17 19:54:26.875 138 12658.33 12.45 54503.62 88888.00 2016-05-17 19:54:27.000 138 12658.35 12.45 54503.62 88888.00 2016-05-17 19:54:27.125 138 12658.33 12.43 54503.62 88888.00 2016-05-17 19:54:27.250 138 12658.27 12.43 54503.65 88888.00 2016-05-17 19:54:27.375 138 12658.27 12.43 54503.65 88888.00 2016-05-17 19:54:27.500 138 12658.30 12.45 54503.62 88888.00 2016-05-17 19:54:27.625 138 12658.30 12.45 54503.65 88888.00 2016-05-17 19:54:27.750 138 12658.30 12.45 54503.65 88888.00 2016-05-17 19:54:27.875 138 12658.33 12.47 54503.65 88888.00 2016-05-17 19:54:28.000 138 12658.35 12.50 54503.65 88888.00 2016-05-17 19:54:28.125 138 12658.30 12.50 54503.68 88888.00 2016-05-17 19:54:28.250 138 12658.27 12.45 54503.68 88888.00 2016-05-17 19:54:28.375 138 12658.38 12.45 54503.70 88888.00 2016-05-17 19:54:28.500 138 12658.38 12.47 54503.70 88888.00 2016-05-17 19:54:28.625 138 12658.35 12.45 54503.70 88888.00 2016-05-17 19:54:28.750 138 12658.33 12.47 54503.68 88888.00 2016-05-17 19:54:28.875 138 12658.30 12.47 54503.68 88888.00 2016-05-17 19:54:29.000 138 12658.30 12.45 54503.68 88888.00 2016-05-17 19:54:29.125 138 12658.35 12.47 54503.68 88888.00 2016-05-17 19:54:29.250 138 12658.35 12.47 54503.70 88888.00 2016-05-17 19:54:29.375 138 12658.38 12.50 54503.70 88888.00 2016-05-17 19:54:29.500 138 12658.40 12.53 54503.70 88888.00 2016-05-17 19:54:29.625 138 12658.35 12.55 54503.68 88888.00 2016-05-17 19:54:29.750 138 12658.33 12.53 54503.70 88888.00 2016-05-17 19:54:29.875 138 12658.33 12.47 54503.68 88888.00 2016-05-17 19:54:30.000 138 12658.38 12.50 54503.68 88888.00 2016-05-17 19:54:30.125 138 12658.38 12.53 54503.68 88888.00 2016-05-17 19:54:30.250 138 12658.33 12.53 54503.70 88888.00 2016-05-17 19:54:30.375 138 12658.35 12.53 54503.70 88888.00 2016-05-17 19:54:30.500 138 12658.33 12.55 54503.70 88888.00 2016-05-17 19:54:30.625 138 12658.35 12.53 54503.68 88888.00 2016-05-17 19:54:30.750 138 12658.35 12.55 54503.68 88888.00 2016-05-17 19:54:30.875 138 12658.35 12.53 54503.70 88888.00 2016-05-17 19:54:31.000 138 12658.35 12.50 54503.68 88888.00 2016-05-17 19:54:31.125 138 12658.35 12.50 54503.68 88888.00 2016-05-17 19:54:31.250 138 12658.38 12.53 54503.72 88888.00 2016-05-17 19:54:31.375 138 12658.42 12.57 54503.68 88888.00 2016-05-17 19:54:31.500 138 12658.42 12.57 54503.68 88888.00 2016-05-17 19:54:31.625 138 12658.38 12.55 54503.68 88888.00 2016-05-17 19:54:31.750 138 12658.38 12.57 54503.68 88888.00 2016-05-17 19:54:31.875 138 12658.33 12.57 54503.68 88888.00 2016-05-17 19:54:32.000 138 12658.38 12.60 54503.70 88888.00 2016-05-17 19:54:32.125 138 12658.42 12.60 54503.70 88888.00 2016-05-17 19:54:32.250 138 12658.35 12.57 54503.70 88888.00 2016-05-17 19:54:32.375 138 12658.35 12.57 54503.70 88888.00 2016-05-17 19:54:32.500 138 12658.38 12.57 54503.70 88888.00 2016-05-17 19:54:32.625 138 12658.42 12.60 54503.70 88888.00 2016-05-17 19:54:32.750 138 12658.48 12.60 54503.72 88888.00 2016-05-17 19:54:32.875 138 12658.50 12.60 54503.72 88888.00 2016-05-17 19:54:33.000 138 12658.48 12.57 54503.72 88888.00 2016-05-17 19:54:33.125 138 12658.45 12.55 54503.70 88888.00 2016-05-17 19:54:33.250 138 12658.45 12.57 54503.72 88888.00 2016-05-17 19:54:33.375 138 12658.40 12.60 54503.72 88888.00 2016-05-17 19:54:33.500 138 12658.40 12.62 54503.75 88888.00 2016-05-17 19:54:33.625 138 12658.38 12.62 54503.75 88888.00 2016-05-17 19:54:33.750 138 12658.38 12.60 54503.72 88888.00 2016-05-17 19:54:33.875 138 12658.42 12.60 54503.75 88888.00 2016-05-17 19:54:34.000 138 12658.45 12.57 54503.75 88888.00 2016-05-17 19:54:34.125 138 12658.42 12.60 54503.78 88888.00 2016-05-17 19:54:34.250 138 12658.42 12.60 54503.80 88888.00 2016-05-17 19:54:34.375 138 12658.40 12.60 54503.82 88888.00 2016-05-17 19:54:34.500 138 12658.40 12.62 54503.80 88888.00 2016-05-17 19:54:34.625 138 12658.35 12.60 54503.80 88888.00 2016-05-17 19:54:34.750 138 12658.35 12.60 54503.80 88888.00 2016-05-17 19:54:34.875 138 12658.40 12.62 54503.82 88888.00 2016-05-17 19:54:35.000 138 12658.42 12.65 54503.80 88888.00 2016-05-17 19:54:35.125 138 12658.40 12.65 54503.80 88888.00 2016-05-17 19:54:35.250 138 12658.38 12.62 54503.80 88888.00 2016-05-17 19:54:35.375 138 12658.42 12.62 54503.82 88888.00 2016-05-17 19:54:35.500 138 12658.50 12.62 54503.82 88888.00 2016-05-17 19:54:35.625 138 12658.52 12.62 54503.85 88888.00 2016-05-17 19:54:35.750 138 12658.48 12.60 54503.85 88888.00 2016-05-17 19:54:35.875 138 12658.42 12.62 54503.85 88888.00 2016-05-17 19:54:36.000 138 12658.40 12.60 54503.82 88888.00 2016-05-17 19:54:36.125 138 12658.48 12.62 54503.85 88888.00 2016-05-17 19:54:36.250 138 12658.48 12.62 54503.85 88888.00 2016-05-17 19:54:36.375 138 12658.50 12.60 54503.82 88888.00 2016-05-17 19:54:36.500 138 12658.48 12.62 54503.82 88888.00 2016-05-17 19:54:36.625 138 12658.42 12.62 54503.85 88888.00 2016-05-17 19:54:36.750 138 12658.45 12.65 54503.85 88888.00 2016-05-17 19:54:36.875 138 12658.48 12.65 54503.82 88888.00 2016-05-17 19:54:37.000 138 12658.50 12.60 54503.82 88888.00 2016-05-17 19:54:37.125 138 12658.52 12.62 54503.85 88888.00 2016-05-17 19:54:37.250 138 12658.50 12.65 54503.88 88888.00 2016-05-17 19:54:37.375 138 12658.48 12.68 54503.85 88888.00 2016-05-17 19:54:37.500 138 12658.48 12.68 54503.85 88888.00 2016-05-17 19:54:37.625 138 12658.50 12.70 54503.90 88888.00 2016-05-17 19:54:37.750 138 12658.48 12.68 54503.90 88888.00 2016-05-17 19:54:37.875 138 12658.48 12.65 54503.90 88888.00 2016-05-17 19:54:38.000 138 12658.52 12.65 54503.90 88888.00 2016-05-17 19:54:38.125 138 12658.55 12.68 54503.93 88888.00 2016-05-17 19:54:38.250 138 12658.55 12.65 54503.93 88888.00 2016-05-17 19:54:38.375 138 12658.55 12.70 54503.95 88888.00 2016-05-17 19:54:38.500 138 12658.55 12.70 54503.95 88888.00 2016-05-17 19:54:38.625 138 12658.55 12.70 54503.95 88888.00 2016-05-17 19:54:38.750 138 12658.50 12.70 54503.93 88888.00 2016-05-17 19:54:38.875 138 12658.50 12.68 54503.95 88888.00 2016-05-17 19:54:39.000 138 12658.55 12.68 54503.95 88888.00 2016-05-17 19:54:39.125 138 12658.58 12.70 54503.95 88888.00 2016-05-17 19:54:39.250 138 12658.58 12.70 54503.97 88888.00 2016-05-17 19:54:39.375 138 12658.58 12.70 54503.93 88888.00 2016-05-17 19:54:39.500 138 12658.55 12.72 54503.95 88888.00 2016-05-17 19:54:39.625 138 12658.58 12.75 54503.95 88888.00 2016-05-17 19:54:39.750 138 12658.55 12.72 54503.93 88888.00 2016-05-17 19:54:39.875 138 12658.52 12.68 54503.95 88888.00 2016-05-17 19:54:40.000 138 12658.50 12.68 54503.93 88888.00 2016-05-17 19:54:40.125 138 12658.58 12.70 54503.95 88888.00 2016-05-17 19:54:40.250 138 12658.62 12.68 54504.00 88888.00 2016-05-17 19:54:40.375 138 12658.62 12.68 54503.97 88888.00 2016-05-17 19:54:40.500 138 12658.52 12.68 54503.97 88888.00 2016-05-17 19:54:40.625 138 12658.55 12.68 54504.00 88888.00 2016-05-17 19:54:40.750 138 12658.52 12.68 54504.00 88888.00 2016-05-17 19:54:40.875 138 12658.55 12.70 54504.03 88888.00 2016-05-17 19:54:41.000 138 12658.62 12.68 54504.03 88888.00 2016-05-17 19:54:41.125 138 12658.65 12.70 54504.03 88888.00 2016-05-17 19:54:41.250 138 12658.60 12.70 54504.03 88888.00 2016-05-17 19:54:41.375 138 12658.58 12.70 54504.03 88888.00 2016-05-17 19:54:41.500 138 12658.52 12.70 54504.03 88888.00 2016-05-17 19:54:41.625 138 12658.55 12.72 54504.03 88888.00 2016-05-17 19:54:41.750 138 12658.52 12.70 54504.03 88888.00 2016-05-17 19:54:41.875 138 12658.58 12.72 54504.03 88888.00 2016-05-17 19:54:42.000 138 12658.65 12.75 54504.03 88888.00 2016-05-17 19:54:42.125 138 12658.65 12.75 54504.05 88888.00 2016-05-17 19:54:42.250 138 12658.60 12.72 54504.07 88888.00 2016-05-17 19:54:42.375 138 12658.62 12.75 54504.05 88888.00 2016-05-17 19:54:42.500 138 12658.60 12.78 54504.03 88888.00 2016-05-17 19:54:42.625 138 12658.52 12.80 54504.03 88888.00 2016-05-17 19:54:42.750 138 12658.50 12.80 54504.05 88888.00 2016-05-17 19:54:42.875 138 12658.52 12.78 54504.05 88888.00 2016-05-17 19:54:43.000 138 12658.58 12.82 54504.05 88888.00 2016-05-17 19:54:43.125 138 12658.62 12.80 54504.05 88888.00 2016-05-17 19:54:43.250 138 12658.58 12.75 54504.07 88888.00 2016-05-17 19:54:43.375 138 12658.62 12.78 54504.05 88888.00 2016-05-17 19:54:43.500 138 12658.58 12.78 54504.05 88888.00 2016-05-17 19:54:43.625 138 12658.62 12.78 54504.05 88888.00 2016-05-17 19:54:43.750 138 12658.67 12.78 54504.05 88888.00 2016-05-17 19:54:43.875 138 12658.67 12.75 54504.05 88888.00 2016-05-17 19:54:44.000 138 12658.62 12.78 54504.05 88888.00 2016-05-17 19:54:44.125 138 12658.65 12.78 54504.07 88888.00 2016-05-17 19:54:44.250 138 12658.70 12.78 54504.07 88888.00 2016-05-17 19:54:44.375 138 12658.70 12.78 54504.07 88888.00 2016-05-17 19:54:44.500 138 12658.67 12.82 54504.10 88888.00 2016-05-17 19:54:44.625 138 12658.62 12.82 54504.10 88888.00 2016-05-17 19:54:44.750 138 12658.62 12.82 54504.07 88888.00 2016-05-17 19:54:44.875 138 12658.67 12.82 54504.10 88888.00 2016-05-17 19:54:45.000 138 12658.73 12.82 54504.10 88888.00 2016-05-17 19:54:45.125 138 12658.70 12.85 54504.10 88888.00 2016-05-17 19:54:45.250 138 12658.73 12.85 54504.10 88888.00 2016-05-17 19:54:45.375 138 12658.75 12.82 54504.10 88888.00 2016-05-17 19:54:45.500 138 12658.67 12.82 54504.10 88888.00 2016-05-17 19:54:45.625 138 12658.67 12.80 54504.07 88888.00 2016-05-17 19:54:45.750 138 12658.65 12.82 54504.07 88888.00 2016-05-17 19:54:45.875 138 12658.62 12.85 54504.07 88888.00 2016-05-17 19:54:46.000 138 12658.67 12.85 54504.07 88888.00 2016-05-17 19:54:46.125 138 12658.75 12.88 54504.10 88888.00 2016-05-17 19:54:46.250 138 12658.75 12.90 54504.12 88888.00 2016-05-17 19:54:46.375 138 12658.77 12.90 54504.12 88888.00 2016-05-17 19:54:46.500 138 12658.77 12.88 54504.12 88888.00 2016-05-17 19:54:46.625 138 12658.80 12.88 54504.15 88888.00 2016-05-17 19:54:46.750 138 12658.75 12.88 54504.15 88888.00 2016-05-17 19:54:46.875 138 12658.73 12.88 54504.15 88888.00 2016-05-17 19:54:47.000 138 12658.70 12.88 54504.18 88888.00 2016-05-17 19:54:47.125 138 12658.67 12.85 54504.15 88888.00 2016-05-17 19:54:47.250 138 12658.70 12.88 54504.15 88888.00 2016-05-17 19:54:47.375 138 12658.70 12.85 54504.15 88888.00 2016-05-17 19:54:47.500 138 12658.75 12.88 54504.18 88888.00 2016-05-17 19:54:47.625 138 12658.75 12.88 54504.18 88888.00 2016-05-17 19:54:47.750 138 12658.75 12.90 54504.15 88888.00 2016-05-17 19:54:47.875 138 12658.73 12.88 54504.18 88888.00 2016-05-17 19:54:48.000 138 12658.77 12.90 54504.18 88888.00 2016-05-17 19:54:48.125 138 12658.73 12.90 54504.18 88888.00 2016-05-17 19:54:48.250 138 12658.62 12.88 54504.18 88888.00 2016-05-17 19:54:48.375 138 12658.62 12.90 54504.18 88888.00 2016-05-17 19:54:48.500 138 12658.62 12.93 54504.18 88888.00 2016-05-17 19:54:48.625 138 12658.60 12.93 54504.18 88888.00 2016-05-17 19:54:48.750 138 12658.60 12.95 54504.18 88888.00 2016-05-17 19:54:48.875 138 12658.65 13.00 54504.20 88888.00 2016-05-17 19:54:49.000 138 12658.67 13.00 54504.20 88888.00 2016-05-17 19:54:49.125 138 12658.70 12.97 54504.22 88888.00 2016-05-17 19:54:49.250 138 12658.62 13.00 54504.22 88888.00 2016-05-17 19:54:49.375 138 12658.65 13.00 54504.20 88888.00 2016-05-17 19:54:49.500 138 12658.73 13.03 54504.20 88888.00 2016-05-17 19:54:49.625 138 12658.77 13.03 54504.20 88888.00 2016-05-17 19:54:49.750 138 12658.73 13.00 54504.20 88888.00 2016-05-17 19:54:49.875 138 12658.70 13.03 54504.20 88888.00 2016-05-17 19:54:50.000 138 12658.75 13.03 54504.18 88888.00 2016-05-17 19:54:50.125 138 12658.77 13.00 54504.20 88888.00 2016-05-17 19:54:50.250 138 12658.65 13.03 54504.22 88888.00 2016-05-17 19:54:50.375 138 12658.67 13.03 54504.20 88888.00 2016-05-17 19:54:50.500 138 12658.65 13.03 54504.20 88888.00 2016-05-17 19:54:50.625 138 12658.70 13.03 54504.20 88888.00 2016-05-17 19:54:50.750 138 12658.70 13.00 54504.20 88888.00 2016-05-17 19:54:50.875 138 12658.75 13.00 54504.20 88888.00 2016-05-17 19:54:51.000 138 12658.80 13.03 54504.20 88888.00 2016-05-17 19:54:51.125 138 12658.77 13.05 54504.22 88888.00 2016-05-17 19:54:51.250 138 12658.67 13.05 54504.22 88888.00 2016-05-17 19:54:51.375 138 12658.67 13.07 54504.22 88888.00 2016-05-17 19:54:51.500 138 12658.70 13.07 54504.25 88888.00 2016-05-17 19:54:51.625 138 12658.73 13.07 54504.28 88888.00 2016-05-17 19:54:51.750 138 12658.75 13.10 54504.28 88888.00 2016-05-17 19:54:51.875 138 12658.70 13.07 54504.28 88888.00 2016-05-17 19:54:52.000 138 12658.67 13.10 54504.28 88888.00 2016-05-17 19:54:52.125 138 12658.67 13.12 54504.30 88888.00 2016-05-17 19:54:52.250 138 12658.70 13.07 54504.32 88888.00 2016-05-17 19:54:52.375 138 12658.80 13.07 54504.30 88888.00 2016-05-17 19:54:52.500 138 12658.83 13.10 54504.28 88888.00 2016-05-17 19:54:52.625 138 12658.75 13.10 54504.30 88888.00 2016-05-17 19:54:52.750 138 12658.73 13.12 54504.30 88888.00 2016-05-17 19:54:52.875 138 12658.75 13.10 54504.30 88888.00 2016-05-17 19:54:53.000 138 12658.77 13.10 54504.30 88888.00 2016-05-17 19:54:53.125 138 12658.77 13.10 54504.30 88888.00 2016-05-17 19:54:53.250 138 12658.77 13.12 54504.32 88888.00 2016-05-17 19:54:53.375 138 12658.80 13.10 54504.32 88888.00 2016-05-17 19:54:53.500 138 12658.80 13.10 54504.35 88888.00 2016-05-17 19:54:53.625 138 12658.75 13.12 54504.32 88888.00 2016-05-17 19:54:53.750 138 12658.73 13.10 54504.32 88888.00 2016-05-17 19:54:53.875 138 12658.73 13.12 54504.35 88888.00 2016-05-17 19:54:54.000 138 12658.77 13.10 54504.32 88888.00 2016-05-17 19:54:54.125 138 12658.80 13.10 54504.35 88888.00 2016-05-17 19:54:54.250 138 12658.80 13.15 54504.38 88888.00 2016-05-17 19:54:54.375 138 12658.80 13.18 54504.35 88888.00 2016-05-17 19:54:54.500 138 12658.80 13.15 54504.32 88888.00 2016-05-17 19:54:54.625 138 12658.83 13.18 54504.32 88888.00 2016-05-17 19:54:54.750 138 12658.83 13.18 54504.30 88888.00 2016-05-17 19:54:54.875 138 12658.88 13.18 54504.30 88888.00 2016-05-17 19:54:55.000 138 12658.88 13.20 54504.32 88888.00 2016-05-17 19:54:55.125 138 12658.85 13.18 54504.35 88888.00 2016-05-17 19:54:55.250 138 12658.85 13.18 54504.35 88888.00 2016-05-17 19:54:55.375 138 12658.85 13.20 54504.32 88888.00 2016-05-17 19:54:55.500 138 12658.80 13.20 54504.28 88888.00 2016-05-17 19:54:55.625 138 12658.85 13.18 54504.25 88888.00 2016-05-17 19:54:55.750 138 12658.85 13.18 54504.30 88888.00 2016-05-17 19:54:55.875 138 12658.88 13.20 54504.32 88888.00 2016-05-17 19:54:56.000 138 12658.83 13.18 54504.30 88888.00 2016-05-17 19:54:56.125 138 12658.88 13.18 54504.32 88888.00 2016-05-17 19:54:56.250 138 12658.92 13.18 54504.32 88888.00 2016-05-17 19:54:56.375 138 12658.92 13.18 54504.32 88888.00 2016-05-17 19:54:56.500 138 12658.88 13.20 54504.32 88888.00 2016-05-17 19:54:56.625 138 12658.83 13.22 54504.35 88888.00 2016-05-17 19:54:56.750 138 12658.88 13.22 54504.32 88888.00 2016-05-17 19:54:56.875 138 12658.92 13.20 54504.32 88888.00 2016-05-17 19:54:57.000 138 12658.95 13.20 54504.32 88888.00 2016-05-17 19:54:57.125 138 12658.95 13.22 54504.32 88888.00 2016-05-17 19:54:57.250 138 12658.92 13.25 54504.32 88888.00 2016-05-17 19:54:57.375 138 12658.90 13.25 54504.32 88888.00 2016-05-17 19:54:57.500 138 12658.85 13.22 54504.38 88888.00 2016-05-17 19:54:57.625 138 12658.92 13.20 54504.40 88888.00 2016-05-17 19:54:57.750 138 12658.98 13.20 54504.38 88888.00 2016-05-17 19:54:57.875 138 12658.98 13.20 54504.38 88888.00 2016-05-17 19:54:58.000 138 12658.98 13.20 54504.38 88888.00 2016-05-17 19:54:58.125 138 12658.95 13.20 54504.40 88888.00 2016-05-17 19:54:58.250 138 12658.95 13.20 54504.38 88888.00 2016-05-17 19:54:58.375 138 12658.95 13.22 54504.38 88888.00 2016-05-17 19:54:58.500 138 12658.90 13.25 54504.35 88888.00 2016-05-17 19:54:58.625 138 12658.85 13.22 54504.38 88888.00 2016-05-17 19:54:58.750 138 12658.92 13.20 54504.38 88888.00 2016-05-17 19:54:58.875 138 12659.02 13.20 54504.38 88888.00 2016-05-17 19:54:59.000 138 12659.08 13.20 54504.38 88888.00 2016-05-17 19:54:59.125 138 12659.05 13.20 54504.38 88888.00 2016-05-17 19:54:59.250 138 12659.08 13.20 54504.38 88888.00 2016-05-17 19:54:59.375 138 12659.15 13.22 54504.40 88888.00 2016-05-17 19:54:59.500 138 12659.12 13.25 54504.40 88888.00 2016-05-17 19:54:59.625 138 12659.10 13.22 54504.40 88888.00 2016-05-17 19:54:59.750 138 12659.12 13.25 54504.38 88888.00 2016-05-17 19:54:59.875 138 12659.15 13.25 54504.38 88888.00 2016-05-17 19:55:00.000 138 12659.12 13.25 54504.38 88888.00 2016-05-17 19:55:00.125 138 12659.12 13.22 54504.40 88888.00 2016-05-17 19:55:00.250 138 12659.12 13.22 54504.43 88888.00 2016-05-17 19:55:00.375 138 12659.08 13.22 54504.40 88888.00 2016-05-17 19:55:00.500 138 12659.08 13.22 54504.38 88888.00 2016-05-17 19:55:00.625 138 12659.08 13.22 54504.40 88888.00 2016-05-17 19:55:00.750 138 12659.02 13.22 54504.40 88888.00 2016-05-17 19:55:00.875 138 12659.02 13.20 54504.43 88888.00 2016-05-17 19:55:01.000 138 12659.08 13.22 54504.43 88888.00 2016-05-17 19:55:01.125 138 12659.05 13.22 54504.43 88888.00 2016-05-17 19:55:01.250 138 12659.02 13.20 54504.43 88888.00 2016-05-17 19:55:01.375 138 12659.05 13.20 54504.43 88888.00 2016-05-17 19:55:01.500 138 12659.02 13.22 54504.43 88888.00 2016-05-17 19:55:01.625 138 12659.02 13.25 54504.43 88888.00 2016-05-17 19:55:01.750 138 12659.08 13.25 54504.43 88888.00 2016-05-17 19:55:01.875 138 12659.05 13.25 54504.43 88888.00 2016-05-17 19:55:02.000 138 12659.05 13.22 54504.43 88888.00 2016-05-17 19:55:02.125 138 12659.05 13.22 54504.43 88888.00 2016-05-17 19:55:02.250 138 12659.02 13.25 54504.43 88888.00 2016-05-17 19:55:02.375 138 12659.00 13.22 54504.43 88888.00 2016-05-17 19:55:02.500 138 12658.95 13.22 54504.43 88888.00 2016-05-17 19:55:02.625 138 12658.90 13.22 54504.43 88888.00 2016-05-17 19:55:02.750 138 12658.98 13.25 54504.43 88888.00 2016-05-17 19:55:02.875 138 12659.02 13.22 54504.45 88888.00 2016-05-17 19:55:03.000 138 12659.12 13.25 54504.45 88888.00 2016-05-17 19:55:03.125 138 12659.15 13.25 54504.47 88888.00 2016-05-17 19:55:03.250 138 12659.15 13.25 54504.45 88888.00 2016-05-17 19:55:03.375 138 12659.15 13.22 54504.45 88888.00 2016-05-17 19:55:03.500 138 12659.15 13.20 54504.43 88888.00 2016-05-17 19:55:03.625 138 12659.17 13.22 54504.45 88888.00 2016-05-17 19:55:03.750 138 12659.17 13.25 54504.43 88888.00 2016-05-17 19:55:03.875 138 12659.15 13.28 54504.45 88888.00 2016-05-17 19:55:04.000 138 12659.12 13.28 54504.45 88888.00 2016-05-17 19:55:04.125 138 12659.12 13.25 54504.47 88888.00 2016-05-17 19:55:04.250 138 12659.15 13.22 54504.50 88888.00 2016-05-17 19:55:04.375 138 12659.20 13.25 54504.53 88888.00 2016-05-17 19:55:04.500 138 12659.27 13.28 54504.50 88888.00 2016-05-17 19:55:04.625 138 12659.27 13.28 54504.50 88888.00 2016-05-17 19:55:04.750 138 12659.20 13.25 54504.50 88888.00 2016-05-17 19:55:04.875 138 12659.15 13.25 54504.50 88888.00 2016-05-17 19:55:05.000 138 12659.15 13.22 54504.50 88888.00 2016-05-17 19:55:05.125 138 12659.17 13.25 54504.53 88888.00 2016-05-17 19:55:05.250 138 12659.20 13.25 54504.55 88888.00 2016-05-17 19:55:05.375 138 12659.25 13.22 54504.53 88888.00 2016-05-17 19:55:05.500 138 12659.25 13.22 54504.50 88888.00 2016-05-17 19:55:05.625 138 12659.23 13.22 54504.50 88888.00 2016-05-17 19:55:05.750 138 12659.25 13.25 54504.50 88888.00 2016-05-17 19:55:05.875 138 12659.27 13.28 54504.50 88888.00 2016-05-17 19:55:06.000 138 12659.30 13.28 54504.50 88888.00 2016-05-17 19:55:06.125 138 12659.25 13.30 54504.55 88888.00 2016-05-17 19:55:06.250 138 12659.20 13.28 54504.55 88888.00 2016-05-17 19:55:06.375 138 12659.25 13.28 54504.55 88888.00 2016-05-17 19:55:06.500 138 12659.25 13.30 54504.53 88888.00 2016-05-17 19:55:06.625 138 12659.30 13.32 54504.55 88888.00 2016-05-17 19:55:06.750 138 12659.30 13.30 54504.55 88888.00 2016-05-17 19:55:06.875 138 12659.27 13.30 54504.53 88888.00 2016-05-17 19:55:07.000 138 12659.30 13.30 54504.50 88888.00 2016-05-17 19:55:07.125 138 12659.30 13.30 54504.53 88888.00 2016-05-17 19:55:07.250 138 12659.30 13.30 54504.53 88888.00 2016-05-17 19:55:07.375 138 12659.25 13.30 54504.53 88888.00 2016-05-17 19:55:07.500 138 12659.25 13.32 54504.53 88888.00 2016-05-17 19:55:07.625 138 12659.25 13.30 54504.53 88888.00 2016-05-17 19:55:07.750 138 12659.23 13.28 54504.53 88888.00 2016-05-17 19:55:07.875 138 12659.25 13.30 54504.50 88888.00 2016-05-17 19:55:08.000 138 12659.27 13.32 54504.50 88888.00 2016-05-17 19:55:08.125 138 12659.30 13.30 54504.55 88888.00 2016-05-17 19:55:08.250 138 12659.23 13.28 54504.55 88888.00 2016-05-17 19:55:08.375 138 12659.27 13.32 54504.55 88888.00 2016-05-17 19:55:08.500 138 12659.30 13.35 54504.53 88888.00 2016-05-17 19:55:08.625 138 12659.33 13.32 54504.53 88888.00 2016-05-17 19:55:08.750 138 12659.35 13.32 54504.50 88888.00 2016-05-17 19:55:08.875 138 12659.38 13.35 54504.53 88888.00 2016-05-17 19:55:09.000 138 12659.38 13.38 54504.55 88888.00 2016-05-17 19:55:09.125 138 12659.40 13.38 54504.57 88888.00 2016-05-17 19:55:09.250 138 12659.40 13.32 54504.57 88888.00 2016-05-17 19:55:09.375 138 12659.40 13.32 54504.57 88888.00 2016-05-17 19:55:09.500 138 12659.38 13.35 54504.57 88888.00 2016-05-17 19:55:09.625 138 12659.33 13.32 54504.57 88888.00 2016-05-17 19:55:09.750 138 12659.33 13.32 54504.57 88888.00 2016-05-17 19:55:09.875 138 12659.35 13.32 54504.57 88888.00 2016-05-17 19:55:10.000 138 12659.35 13.35 54504.57 88888.00 2016-05-17 19:55:10.125 138 12659.38 13.32 54504.57 88888.00 2016-05-17 19:55:10.250 138 12659.35 13.32 54504.57 88888.00 2016-05-17 19:55:10.375 138 12659.40 13.38 54504.62 88888.00 2016-05-17 19:55:10.500 138 12659.45 13.38 54504.62 88888.00 2016-05-17 19:55:10.625 138 12659.45 13.32 54504.60 88888.00 2016-05-17 19:55:10.750 138 12659.45 13.30 54504.60 88888.00 2016-05-17 19:55:10.875 138 12659.40 13.32 54504.60 88888.00 2016-05-17 19:55:11.000 138 12659.45 13.35 54504.57 88888.00 2016-05-17 19:55:11.125 138 12659.50 13.32 54504.60 88888.00 2016-05-17 19:55:11.250 138 12659.42 13.35 54504.60 88888.00 2016-05-17 19:55:11.375 138 12659.40 13.35 54504.60 88888.00 2016-05-17 19:55:11.500 138 12659.42 13.35 54504.62 88888.00 2016-05-17 19:55:11.625 138 12659.50 13.35 54504.60 88888.00 2016-05-17 19:55:11.750 138 12659.55 13.38 54504.57 88888.00 2016-05-17 19:55:11.875 138 12659.58 13.38 54504.60 88888.00 2016-05-17 19:55:12.000 138 12659.58 13.38 54504.60 88888.00 2016-05-17 19:55:12.125 138 12659.55 13.40 54504.62 88888.00 2016-05-17 19:55:12.250 138 12659.52 13.40 54504.62 88888.00 2016-05-17 19:55:12.375 138 12659.52 13.38 54504.62 88888.00 2016-05-17 19:55:12.500 138 12659.45 13.38 54504.60 88888.00 2016-05-17 19:55:12.625 138 12659.40 13.40 54504.65 88888.00 2016-05-17 19:55:12.750 138 12659.48 13.43 54504.65 88888.00 2016-05-17 19:55:12.875 138 12659.52 13.43 54504.62 88888.00 2016-05-17 19:55:13.000 138 12659.55 13.40 54504.62 88888.00 2016-05-17 19:55:13.125 138 12659.58 13.40 54504.62 88888.00 2016-05-17 19:55:13.250 138 12659.58 13.43 54504.62 88888.00 2016-05-17 19:55:13.375 138 12659.58 13.45 54504.62 88888.00 2016-05-17 19:55:13.500 138 12659.55 13.45 54504.62 88888.00 2016-05-17 19:55:13.625 138 12659.55 13.47 54504.62 88888.00 2016-05-17 19:55:13.750 138 12659.48 13.43 54504.65 88888.00 2016-05-17 19:55:13.875 138 12659.50 13.45 54504.68 88888.00 2016-05-17 19:55:14.000 138 12659.48 13.50 54504.65 88888.00 2016-05-17 19:55:14.125 138 12659.50 13.50 54504.65 88888.00 2016-05-17 19:55:14.250 138 12659.52 13.50 54504.65 88888.00 2016-05-17 19:55:14.375 138 12659.55 13.50 54504.65 88888.00 2016-05-17 19:55:14.500 138 12659.52 13.47 54504.62 88888.00 2016-05-17 19:55:14.625 138 12659.60 13.47 54504.65 88888.00 2016-05-17 19:55:14.750 138 12659.60 13.47 54504.65 88888.00 2016-05-17 19:55:14.875 138 12659.60 13.47 54504.65 88888.00 2016-05-17 19:55:15.000 138 12659.62 13.50 54504.68 88888.00 2016-05-17 19:55:15.125 138 12659.58 13.47 54504.68 88888.00 2016-05-17 19:55:15.250 138 12659.52 13.47 54504.68 88888.00 2016-05-17 19:55:15.375 138 12659.52 13.50 54504.68 88888.00 2016-05-17 19:55:15.500 138 12659.55 13.53 54504.68 88888.00 2016-05-17 19:55:15.625 138 12659.52 13.50 54504.68 88888.00 2016-05-17 19:55:15.750 138 12659.50 13.50 54504.70 88888.00 2016-05-17 19:55:15.875 138 12659.55 13.53 54504.72 88888.00 2016-05-17 19:55:16.000 138 12659.60 13.53 54504.70 88888.00 2016-05-17 19:55:16.125 138 12659.60 13.50 54504.70 88888.00 2016-05-17 19:55:16.250 138 12659.58 13.53 54504.72 88888.00 2016-05-17 19:55:16.375 138 12659.60 13.55 54504.72 88888.00 2016-05-17 19:55:16.500 138 12659.60 13.57 54504.70 88888.00 2016-05-17 19:55:16.625 138 12659.60 13.57 54504.75 88888.00 2016-05-17 19:55:16.750 138 12659.58 13.55 54504.75 88888.00 2016-05-17 19:55:16.875 138 12659.58 13.55 54504.72 88888.00 2016-05-17 19:55:17.000 138 12659.60 13.57 54504.72 88888.00 2016-05-17 19:55:17.125 138 12659.60 13.57 54504.75 88888.00 2016-05-17 19:55:17.250 138 12659.58 13.57 54504.75 88888.00 2016-05-17 19:55:17.375 138 12659.60 13.57 54504.72 88888.00 2016-05-17 19:55:17.500 138 12659.60 13.57 54504.70 88888.00 2016-05-17 19:55:17.625 138 12659.58 13.60 54504.72 88888.00 2016-05-17 19:55:17.750 138 12659.60 13.60 54504.72 88888.00 2016-05-17 19:55:17.875 138 12659.60 13.57 54504.75 88888.00 2016-05-17 19:55:18.000 138 12659.62 13.60 54504.72 88888.00 2016-05-17 19:55:18.125 138 12659.65 13.60 54504.72 88888.00 2016-05-17 19:55:18.250 138 12659.65 13.60 54504.72 88888.00 2016-05-17 19:55:18.375 138 12659.67 13.62 54504.72 88888.00 2016-05-17 19:55:18.500 138 12659.73 13.62 54504.72 88888.00 2016-05-17 19:55:18.625 138 12659.77 13.62 54504.72 88888.00 2016-05-17 19:55:18.750 138 12659.73 13.65 54504.72 88888.00 2016-05-17 19:55:18.875 138 12659.70 13.62 54504.72 88888.00 2016-05-17 19:55:19.000 138 12659.67 13.65 54504.70 88888.00 2016-05-17 19:55:19.125 138 12659.67 13.65 54504.72 88888.00 2016-05-17 19:55:19.250 138 12659.62 13.65 54504.72 88888.00 2016-05-17 19:55:19.375 138 12659.58 13.68 54504.70 88888.00 2016-05-17 19:55:19.500 138 12659.65 13.70 54504.72 88888.00 2016-05-17 19:55:19.625 138 12659.65 13.72 54504.70 88888.00 2016-05-17 19:55:19.750 138 12659.60 13.72 54504.70 88888.00 2016-05-17 19:55:19.875 138 12659.62 13.72 54504.72 88888.00 2016-05-17 19:55:20.000 138 12659.67 13.72 54504.70 88888.00 2016-05-17 19:55:20.125 138 12659.67 13.70 54504.70 88888.00 2016-05-17 19:55:20.250 138 12659.65 13.72 54504.75 88888.00 2016-05-17 19:55:20.375 138 12659.65 13.72 54504.75 88888.00 2016-05-17 19:55:20.500 138 12659.70 13.72 54504.72 88888.00 2016-05-17 19:55:20.625 138 12659.73 13.72 54504.72 88888.00 2016-05-17 19:55:20.750 138 12659.73 13.75 54504.72 88888.00 2016-05-17 19:55:20.875 138 12659.75 13.75 54504.72 88888.00 2016-05-17 19:55:21.000 138 12659.73 13.78 54504.70 88888.00 2016-05-17 19:55:21.125 138 12659.73 13.75 54504.72 88888.00 2016-05-17 19:55:21.250 138 12659.75 13.78 54504.72 88888.00 2016-05-17 19:55:21.375 138 12659.77 13.78 54504.72 88888.00 2016-05-17 19:55:21.500 138 12659.75 13.78 54504.72 88888.00 2016-05-17 19:55:21.625 138 12659.73 13.80 54504.72 88888.00 2016-05-17 19:55:21.750 138 12659.80 13.80 54504.72 88888.00 2016-05-17 19:55:21.875 138 12659.83 13.82 54504.75 88888.00 2016-05-17 19:55:22.000 138 12659.85 13.80 54504.75 88888.00 2016-05-17 19:55:22.125 138 12659.85 13.80 54504.75 88888.00 2016-05-17 19:55:22.250 138 12659.83 13.82 54504.78 88888.00 2016-05-17 19:55:22.375 138 12659.83 13.82 54504.75 88888.00 2016-05-17 19:55:22.500 138 12659.80 13.80 54504.75 88888.00 2016-05-17 19:55:22.625 138 12659.80 13.82 54504.75 88888.00 2016-05-17 19:55:22.750 138 12659.80 13.82 54504.75 88888.00 2016-05-17 19:55:22.875 138 12659.80 13.82 54504.75 88888.00 2016-05-17 19:55:23.000 138 12659.80 13.82 54504.75 88888.00 2016-05-17 19:55:23.125 138 12659.75 13.82 54504.75 88888.00 2016-05-17 19:55:23.250 138 12659.80 13.88 54504.78 88888.00 2016-05-17 19:55:23.375 138 12659.90 13.90 54504.78 88888.00 2016-05-17 19:55:23.500 138 12659.95 13.88 54504.78 88888.00 2016-05-17 19:55:23.625 138 12659.95 13.93 54504.78 88888.00 2016-05-17 19:55:23.750 138 12659.95 13.93 54504.75 88888.00 2016-05-17 19:55:23.875 138 12659.92 13.93 54504.75 88888.00 2016-05-17 19:55:24.000 138 12659.95 13.93 54504.75 88888.00 2016-05-17 19:55:24.125 138 12659.98 13.93 54504.75 88888.00 2016-05-17 19:55:24.250 138 12659.92 13.97 54504.78 88888.00 2016-05-17 19:55:24.375 138 12659.98 13.97 54504.75 88888.00 2016-05-17 19:55:24.500 138 12659.95 13.95 54504.75 88888.00 2016-05-17 19:55:24.625 138 12659.95 13.95 54504.72 88888.00 2016-05-17 19:55:24.750 138 12659.95 13.95 54504.72 88888.00 2016-05-17 19:55:24.875 138 12659.98 13.93 54504.72 88888.00 2016-05-17 19:55:25.000 138 12659.98 13.93 54504.72 88888.00 2016-05-17 19:55:25.125 138 12659.95 13.93 54504.72 88888.00 2016-05-17 19:55:25.250 138 12659.95 13.97 54504.75 88888.00 2016-05-17 19:55:25.375 138 12660.00 13.97 54504.75 88888.00 2016-05-17 19:55:25.500 138 12660.00 13.97 54504.75 88888.00 2016-05-17 19:55:25.625 138 12660.00 14.00 54504.78 88888.00 2016-05-17 19:55:25.750 138 12660.00 14.00 54504.75 88888.00 2016-05-17 19:55:25.875 138 12660.02 14.00 54504.72 88888.00 2016-05-17 19:55:26.000 138 12660.10 13.97 54504.75 88888.00 2016-05-17 19:55:26.125 138 12660.08 13.95 54504.75 88888.00 2016-05-17 19:55:26.250 138 12660.05 13.97 54504.75 88888.00 2016-05-17 19:55:26.375 138 12660.02 13.95 54504.75 88888.00 2016-05-17 19:55:26.500 138 12660.00 13.95 54504.75 88888.00 2016-05-17 19:55:26.625 138 12660.05 13.95 54504.75 88888.00 2016-05-17 19:55:26.750 138 12660.10 14.00 54504.72 88888.00 2016-05-17 19:55:26.875 138 12660.12 13.97 54504.72 88888.00 2016-05-17 19:55:27.000 138 12660.15 13.97 54504.75 88888.00 2016-05-17 19:55:27.125 138 12660.17 13.95 54504.75 88888.00 2016-05-17 19:55:27.250 138 12660.12 13.95 54504.75 88888.00 2016-05-17 19:55:27.375 138 12660.15 13.93 54504.75 88888.00 2016-05-17 19:55:27.500 138 12660.17 13.93 54504.78 88888.00 2016-05-17 19:55:27.625 138 12660.20 13.90 54504.78 88888.00 2016-05-17 19:55:27.750 138 12660.15 13.95 54504.78 88888.00 2016-05-17 19:55:27.875 138 12660.20 13.95 54504.78 88888.00 2016-05-17 19:55:28.000 138 12660.25 13.95 54504.75 88888.00 2016-05-17 19:55:28.125 138 12660.20 13.93 54504.75 88888.00 2016-05-17 19:55:28.250 138 12660.20 13.90 54504.75 88888.00 2016-05-17 19:55:28.375 138 12660.20 13.93 54504.78 88888.00 2016-05-17 19:55:28.500 138 12660.25 13.95 54504.80 88888.00 2016-05-17 19:55:28.625 138 12660.27 13.93 54504.78 88888.00 2016-05-17 19:55:28.750 138 12660.27 13.93 54504.78 88888.00 2016-05-17 19:55:28.875 138 12660.23 13.93 54504.78 88888.00 2016-05-17 19:55:29.000 138 12660.17 13.93 54504.80 88888.00 2016-05-17 19:55:29.125 138 12660.20 13.93 54504.80 88888.00 2016-05-17 19:55:29.250 138 12660.23 13.90 54504.82 88888.00 2016-05-17 19:55:29.375 138 12660.30 13.93 54504.80 88888.00 2016-05-17 19:55:29.500 138 12660.33 13.93 54504.80 88888.00 2016-05-17 19:55:29.625 138 12660.27 13.95 54504.80 88888.00 2016-05-17 19:55:29.750 138 12660.23 13.95 54504.82 88888.00 2016-05-17 19:55:29.875 138 12660.25 13.93 54504.82 88888.00 2016-05-17 19:55:30.000 138 12660.30 13.90 54504.80 88888.00 2016-05-17 19:55:30.125 138 12660.30 13.93 54504.85 88888.00 2016-05-17 19:55:30.250 138 12660.27 13.93 54504.80 88888.00 2016-05-17 19:55:30.375 138 12660.27 13.93 54504.80 88888.00 2016-05-17 19:55:30.500 138 12660.27 13.93 54504.78 88888.00 2016-05-17 19:55:30.625 138 12660.27 13.97 54504.78 88888.00 2016-05-17 19:55:30.750 138 12660.35 13.97 54504.78 88888.00 2016-05-17 19:55:30.875 138 12660.42 13.97 54504.78 88888.00 2016-05-17 19:55:31.000 138 12660.38 13.95 54504.78 88888.00 2016-05-17 19:55:31.125 138 12660.35 13.95 54504.75 88888.00 2016-05-17 19:55:31.250 138 12660.33 13.95 54504.78 88888.00 2016-05-17 19:55:31.375 138 12660.35 13.97 54504.78 88888.00 2016-05-17 19:55:31.500 138 12660.35 13.95 54504.78 88888.00 2016-05-17 19:55:31.625 138 12660.30 13.95 54504.78 88888.00 2016-05-17 19:55:31.750 138 12660.35 13.93 54504.78 88888.00 2016-05-17 19:55:31.875 138 12660.40 13.90 54504.80 88888.00 2016-05-17 19:55:32.000 138 12660.42 13.95 54504.80 88888.00 2016-05-17 19:55:32.125 138 12660.38 14.00 54504.80 88888.00 2016-05-17 19:55:32.250 138 12660.38 13.97 54504.82 88888.00 2016-05-17 19:55:32.375 138 12660.42 13.95 54504.78 88888.00 2016-05-17 19:55:32.500 138 12660.45 13.95 54504.80 88888.00 2016-05-17 19:55:32.625 138 12660.38 13.95 54504.80 88888.00 2016-05-17 19:55:32.750 138 12660.40 13.97 54504.82 88888.00 2016-05-17 19:55:32.875 138 12660.45 13.93 54504.82 88888.00 2016-05-17 19:55:33.000 138 12660.45 13.93 54504.82 88888.00 2016-05-17 19:55:33.125 138 12660.42 13.93 54504.80 88888.00 2016-05-17 19:55:33.250 138 12660.45 13.97 54504.82 88888.00 2016-05-17 19:55:33.375 138 12660.42 13.95 54504.82 88888.00 2016-05-17 19:55:33.500 138 12660.40 13.95 54504.82 88888.00 2016-05-17 19:55:33.625 138 12660.42 13.95 54504.82 88888.00 2016-05-17 19:55:33.750 138 12660.45 13.93 54504.80 88888.00 2016-05-17 19:55:33.875 138 12660.45 13.90 54504.82 88888.00 2016-05-17 19:55:34.000 138 12660.48 13.95 54504.82 88888.00 2016-05-17 19:55:34.125 138 12660.48 13.93 54504.85 88888.00 2016-05-17 19:55:34.250 138 12660.45 13.90 54504.85 88888.00 2016-05-17 19:55:34.375 138 12660.50 13.95 54504.85 88888.00 2016-05-17 19:55:34.500 138 12660.55 13.95 54504.88 88888.00 2016-05-17 19:55:34.625 138 12660.58 13.97 54504.88 88888.00 2016-05-17 19:55:34.750 138 12660.58 13.93 54504.90 88888.00 2016-05-17 19:55:34.875 138 12660.58 13.93 54504.90 88888.00 2016-05-17 19:55:35.000 138 12660.50 13.93 54504.88 88888.00 2016-05-17 19:55:35.125 138 12660.48 13.93 54504.85 88888.00 2016-05-17 19:55:35.250 138 12660.48 13.93 54504.85 88888.00 2016-05-17 19:55:35.375 138 12660.58 13.95 54504.85 88888.00 2016-05-17 19:55:35.500 138 12660.55 13.95 54504.85 88888.00 2016-05-17 19:55:35.625 138 12660.52 13.93 54504.88 88888.00 2016-05-17 19:55:35.750 138 12660.52 13.95 54504.88 88888.00 2016-05-17 19:55:35.875 138 12660.55 13.95 54504.88 88888.00 2016-05-17 19:55:36.000 138 12660.55 13.97 54504.88 88888.00 2016-05-17 19:55:36.125 138 12660.58 13.95 54504.88 88888.00 2016-05-17 19:55:36.250 138 12660.52 13.95 54504.90 88888.00 2016-05-17 19:55:36.375 138 12660.52 14.00 54504.90 88888.00 2016-05-17 19:55:36.500 138 12660.52 13.97 54504.88 88888.00 2016-05-17 19:55:36.625 138 12660.50 13.97 54504.85 88888.00 2016-05-17 19:55:36.750 138 12660.58 14.00 54504.85 88888.00 2016-05-17 19:55:36.875 138 12660.60 14.03 54504.88 88888.00 2016-05-17 19:55:37.000 138 12660.60 14.00 54504.88 88888.00 2016-05-17 19:55:37.125 138 12660.58 14.03 54504.88 88888.00 2016-05-17 19:55:37.250 138 12660.55 14.03 54504.88 88888.00 2016-05-17 19:55:37.375 138 12660.52 14.03 54504.88 88888.00 2016-05-17 19:55:37.500 138 12660.52 14.00 54504.88 88888.00 2016-05-17 19:55:37.625 138 12660.50 14.00 54504.88 88888.00 2016-05-17 19:55:37.750 138 12660.50 14.03 54504.88 88888.00 2016-05-17 19:55:37.875 138 12660.60 14.05 54504.88 88888.00 2016-05-17 19:55:38.000 138 12660.67 14.03 54504.88 88888.00 2016-05-17 19:55:38.125 138 12660.67 14.03 54504.90 88888.00 2016-05-17 19:55:38.250 138 12660.65 14.05 54504.90 88888.00 2016-05-17 19:55:38.375 138 12660.73 14.05 54504.90 88888.00 2016-05-17 19:55:38.500 138 12660.67 14.05 54504.90 88888.00 2016-05-17 19:55:38.625 138 12660.65 14.05 54504.88 88888.00 2016-05-17 19:55:38.750 138 12660.70 14.05 54504.90 88888.00 2016-05-17 19:55:38.875 138 12660.75 14.05 54504.88 88888.00 2016-05-17 19:55:39.000 138 12660.75 14.05 54504.90 88888.00 2016-05-17 19:55:39.125 138 12660.77 14.07 54504.90 88888.00 2016-05-17 19:55:39.250 138 12660.75 14.05 54504.90 88888.00 2016-05-17 19:55:39.375 138 12660.70 14.05 54504.90 88888.00 2016-05-17 19:55:39.500 138 12660.65 14.07 54504.90 88888.00 2016-05-17 19:55:39.625 138 12660.67 14.12 54504.90 88888.00 2016-05-17 19:55:39.750 138 12660.73 14.10 54504.93 88888.00 2016-05-17 19:55:39.875 138 12660.75 14.07 54504.90 88888.00 2016-05-17 19:55:40.000 138 12660.80 14.07 54504.93 88888.00 2016-05-17 19:55:40.125 138 12660.83 14.10 54504.95 88888.00 2016-05-17 19:55:40.250 138 12660.77 14.10 54504.95 88888.00 2016-05-17 19:55:40.375 138 12660.77 14.10 54504.95 88888.00 2016-05-17 19:55:40.500 138 12660.77 14.10 54504.93 88888.00 2016-05-17 19:55:40.625 138 12660.83 14.10 54504.97 88888.00 2016-05-17 19:55:40.750 138 12660.85 14.12 54505.00 88888.00 2016-05-17 19:55:40.875 138 12660.80 14.15 54505.00 88888.00 2016-05-17 19:55:41.000 138 12660.77 14.15 54504.97 88888.00 2016-05-17 19:55:41.125 138 12660.80 14.12 54505.00 88888.00 2016-05-17 19:55:41.250 138 12660.77 14.12 54505.03 88888.00 2016-05-17 19:55:41.375 138 12660.75 14.12 54505.03 88888.00 2016-05-17 19:55:41.500 138 12660.75 14.12 54505.05 88888.00 2016-05-17 19:55:41.625 138 12660.75 14.12 54505.03 88888.00 2016-05-17 19:55:41.750 138 12660.80 14.15 54505.00 88888.00 2016-05-17 19:55:41.875 138 12660.77 14.15 54505.00 88888.00 2016-05-17 19:55:42.000 138 12660.73 14.18 54504.97 88888.00 2016-05-17 19:55:42.125 138 12660.70 14.18 54504.97 88888.00 2016-05-17 19:55:42.250 138 12660.67 14.15 54505.00 88888.00 2016-05-17 19:55:42.375 138 12660.73 14.12 54504.97 88888.00 2016-05-17 19:55:42.500 138 12660.77 14.15 54505.00 88888.00 2016-05-17 19:55:42.625 138 12660.80 14.18 54505.00 88888.00 2016-05-17 19:55:42.750 138 12660.80 14.20 54505.00 88888.00 2016-05-17 19:55:42.875 138 12660.80 14.20 54505.00 88888.00 2016-05-17 19:55:43.000 138 12660.83 14.20 54504.97 88888.00 2016-05-17 19:55:43.125 138 12660.88 14.22 54505.00 88888.00 2016-05-17 19:55:43.250 138 12660.85 14.20 54505.03 88888.00 2016-05-17 19:55:43.375 138 12660.80 14.20 54505.00 88888.00 2016-05-17 19:55:43.500 138 12660.80 14.18 54504.97 88888.00 2016-05-17 19:55:43.625 138 12660.83 14.18 54505.00 88888.00 2016-05-17 19:55:43.750 138 12660.85 14.18 54505.00 88888.00 2016-05-17 19:55:43.875 138 12660.88 14.20 54505.00 88888.00 2016-05-17 19:55:44.000 138 12660.88 14.20 54505.03 88888.00 2016-05-17 19:55:44.125 138 12660.90 14.20 54505.00 88888.00 2016-05-17 19:55:44.250 138 12660.92 14.18 54505.00 88888.00 2016-05-17 19:55:44.375 138 12660.95 14.20 54505.03 88888.00 2016-05-17 19:55:44.500 138 12660.90 14.22 54505.03 88888.00 2016-05-17 19:55:44.625 138 12660.88 14.25 54505.03 88888.00 2016-05-17 19:55:44.750 138 12660.90 14.22 54505.03 88888.00 2016-05-17 19:55:44.875 138 12660.95 14.20 54505.00 88888.00 2016-05-17 19:55:45.000 138 12661.00 14.20 54505.00 88888.00 2016-05-17 19:55:45.125 138 12661.00 14.20 54504.97 88888.00 2016-05-17 19:55:45.250 138 12660.95 14.15 54505.00 88888.00 2016-05-17 19:55:45.375 138 12660.92 14.18 54505.03 88888.00 2016-05-17 19:55:45.500 138 12660.98 14.22 54505.05 88888.00 2016-05-17 19:55:45.625 138 12660.95 14.20 54505.03 88888.00 2016-05-17 19:55:45.750 138 12660.95 14.18 54505.03 88888.00 2016-05-17 19:55:45.875 138 12661.00 14.20 54505.03 88888.00 2016-05-17 19:55:46.000 138 12661.05 14.20 54505.03 88888.00 2016-05-17 19:55:46.125 138 12660.95 14.20 54505.05 88888.00 2016-05-17 19:55:46.250 138 12660.88 14.18 54505.07 88888.00 2016-05-17 19:55:46.375 138 12660.92 14.18 54505.07 88888.00 2016-05-17 19:55:46.500 138 12660.95 14.18 54505.07 88888.00 2016-05-17 19:55:46.625 138 12660.92 14.18 54505.10 88888.00 2016-05-17 19:55:46.750 138 12660.88 14.20 54505.10 88888.00 2016-05-17 19:55:46.875 138 12660.85 14.20 54505.10 88888.00 2016-05-17 19:55:47.000 138 12660.90 14.20 54505.10 88888.00 2016-05-17 19:55:47.125 138 12660.90 14.18 54505.12 88888.00 2016-05-17 19:55:47.250 138 12660.95 14.20 54505.12 88888.00 2016-05-17 19:55:47.375 138 12661.00 14.20 54505.12 88888.00 2016-05-17 19:55:47.500 138 12660.98 14.20 54505.10 88888.00 2016-05-17 19:55:47.625 138 12660.92 14.20 54505.12 88888.00 2016-05-17 19:55:47.750 138 12660.92 14.20 54505.12 88888.00 2016-05-17 19:55:47.875 138 12660.98 14.22 54505.15 88888.00 2016-05-17 19:55:48.000 138 12660.98 14.18 54505.15 88888.00 2016-05-17 19:55:48.125 138 12660.98 14.18 54505.15 88888.00 2016-05-17 19:55:48.250 138 12660.92 14.20 54505.18 88888.00 2016-05-17 19:55:48.375 138 12660.85 14.20 54505.15 88888.00 2016-05-17 19:55:48.500 138 12660.83 14.22 54505.15 88888.00 2016-05-17 19:55:48.625 138 12660.80 14.20 54505.12 88888.00 2016-05-17 19:55:48.750 138 12660.83 14.20 54505.12 88888.00 2016-05-17 19:55:48.875 138 12660.90 14.20 54505.15 88888.00 2016-05-17 19:55:49.000 138 12660.90 14.18 54505.15 88888.00 2016-05-17 19:55:49.125 138 12660.90 14.20 54505.18 88888.00 2016-05-17 19:55:49.250 138 12660.85 14.22 54505.18 88888.00 2016-05-17 19:55:49.375 138 12660.83 14.22 54505.18 88888.00 2016-05-17 19:55:49.500 138 12660.77 14.20 54505.15 88888.00 2016-05-17 19:55:49.625 138 12660.77 14.20 54505.15 88888.00 2016-05-17 19:55:49.750 138 12660.85 14.18 54505.12 88888.00 2016-05-17 19:55:49.875 138 12660.88 14.20 54505.12 88888.00 2016-05-17 19:55:50.000 138 12660.88 14.20 54505.12 88888.00 2016-05-17 19:55:50.125 138 12660.85 14.22 54505.15 88888.00 2016-05-17 19:55:50.250 138 12660.80 14.22 54505.18 88888.00 2016-05-17 19:55:50.375 138 12660.83 14.20 54505.15 88888.00 2016-05-17 19:55:50.500 138 12660.85 14.20 54505.18 88888.00 2016-05-17 19:55:50.625 138 12660.88 14.20 54505.18 88888.00 2016-05-17 19:55:50.750 138 12660.90 14.22 54505.15 88888.00 2016-05-17 19:55:50.875 138 12660.88 14.22 54505.18 88888.00 2016-05-17 19:55:51.000 138 12660.85 14.18 54505.18 88888.00 2016-05-17 19:55:51.125 138 12660.88 14.20 54505.18 88888.00 2016-05-17 19:55:51.250 138 12660.90 14.25 54505.18 88888.00 2016-05-17 19:55:51.375 138 12660.92 14.22 54505.20 88888.00 2016-05-17 19:55:51.500 138 12660.90 14.20 54505.20 88888.00 2016-05-17 19:55:51.625 138 12660.85 14.15 54505.18 88888.00 2016-05-17 19:55:51.750 138 12660.80 14.18 54505.20 88888.00 2016-05-17 19:55:51.875 138 12660.77 14.20 54505.20 88888.00 2016-05-17 19:55:52.000 138 12660.77 14.18 54505.20 88888.00 2016-05-17 19:55:52.125 138 12660.77 14.18 54505.20 88888.00 2016-05-17 19:55:52.250 138 12660.73 14.15 54505.22 88888.00 2016-05-17 19:55:52.375 138 12660.73 14.18 54505.20 88888.00 2016-05-17 19:55:52.500 138 12660.70 14.18 54505.22 88888.00 2016-05-17 19:55:52.625 138 12660.73 14.20 54505.22 88888.00 2016-05-17 19:55:52.750 138 12660.77 14.15 54505.22 88888.00 2016-05-17 19:55:52.875 138 12660.75 14.18 54505.25 88888.00 2016-05-17 19:55:53.000 138 12660.77 14.15 54505.25 88888.00 2016-05-17 19:55:53.125 138 12660.77 14.15 54505.25 88888.00 2016-05-17 19:55:53.250 138 12660.75 14.12 54505.30 88888.00 2016-05-17 19:55:53.375 138 12660.75 14.15 54505.30 88888.00 2016-05-17 19:55:53.500 138 12660.70 14.18 54505.30 88888.00 2016-05-17 19:55:53.625 138 12660.67 14.20 54505.30 88888.00 2016-05-17 19:55:53.750 138 12660.62 14.20 54505.32 88888.00 2016-05-17 19:55:53.875 138 12660.65 14.20 54505.32 88888.00 2016-05-17 19:55:54.000 138 12660.65 14.18 54505.32 88888.00 2016-05-17 19:55:54.125 138 12660.65 14.20 54505.35 88888.00 2016-05-17 19:55:54.250 138 12660.62 14.20 54505.32 88888.00 2016-05-17 19:55:54.375 138 12660.62 14.20 54505.32 88888.00 2016-05-17 19:55:54.500 138 12660.70 14.20 54505.30 88888.00 2016-05-17 19:55:54.625 138 12660.75 14.22 54505.30 88888.00 2016-05-17 19:55:54.750 138 12660.75 14.22 54505.32 88888.00 2016-05-17 19:55:54.875 138 12660.75 14.20 54505.30 88888.00 2016-05-17 19:55:55.000 138 12660.70 14.18 54505.28 88888.00 2016-05-17 19:55:55.125 138 12660.70 14.22 54505.30 88888.00 2016-05-17 19:55:55.250 138 12660.70 14.28 54505.32 88888.00 2016-05-17 19:55:55.375 138 12660.73 14.25 54505.30 88888.00 2016-05-17 19:55:55.500 138 12660.73 14.25 54505.30 88888.00 2016-05-17 19:55:55.625 138 12660.73 14.25 54505.30 88888.00 2016-05-17 19:55:55.750 138 12660.70 14.25 54505.32 88888.00 2016-05-17 19:55:55.875 138 12660.70 14.25 54505.32 88888.00 2016-05-17 19:55:56.000 138 12660.73 14.22 54505.30 88888.00 2016-05-17 19:55:56.125 138 12660.67 14.22 54505.30 88888.00 2016-05-17 19:55:56.250 138 12660.62 14.25 54505.32 88888.00 2016-05-17 19:55:56.375 138 12660.70 14.25 54505.32 88888.00 2016-05-17 19:55:56.500 138 12660.73 14.28 54505.32 88888.00 2016-05-17 19:55:56.625 138 12660.75 14.30 54505.32 88888.00 2016-05-17 19:55:56.750 138 12660.75 14.28 54505.32 88888.00 2016-05-17 19:55:56.875 138 12660.73 14.30 54505.32 88888.00 2016-05-17 19:55:57.000 138 12660.73 14.30 54505.32 88888.00 2016-05-17 19:55:57.125 138 12660.67 14.30 54505.35 88888.00 2016-05-17 19:55:57.250 138 12660.70 14.30 54505.32 88888.00 2016-05-17 19:55:57.375 138 12660.75 14.30 54505.35 88888.00 2016-05-17 19:55:57.500 138 12660.80 14.30 54505.35 88888.00 2016-05-17 19:55:57.625 138 12660.85 14.30 54505.35 88888.00 2016-05-17 19:55:57.750 138 12660.88 14.32 54505.32 88888.00 2016-05-17 19:55:57.875 138 12660.85 14.32 54505.32 88888.00 2016-05-17 19:55:58.000 138 12660.80 14.35 54505.32 88888.00 2016-05-17 19:55:58.125 138 12660.80 14.35 54505.35 88888.00 2016-05-17 19:55:58.250 138 12660.83 14.32 54505.35 88888.00 2016-05-17 19:55:58.375 138 12660.92 14.32 54505.35 88888.00 2016-05-17 19:55:58.500 138 12660.90 14.35 54505.35 88888.00 2016-05-17 19:55:58.625 138 12660.88 14.35 54505.35 88888.00 2016-05-17 19:55:58.750 138 12660.90 14.35 54505.35 88888.00 2016-05-17 19:55:58.875 138 12660.95 14.32 54505.35 88888.00 2016-05-17 19:55:59.000 138 12660.98 14.30 54505.35 88888.00 2016-05-17 19:55:59.125 138 12660.98 14.35 54505.35 88888.00 2016-05-17 19:55:59.250 138 12660.98 14.32 54505.38 88888.00 2016-05-17 19:55:59.375 138 12660.95 14.32 54505.38 88888.00 2016-05-17 19:55:59.500 138 12660.90 14.35 54505.38 88888.00 2016-05-17 19:55:59.625 138 12660.92 14.35 54505.35 88888.00 2016-05-17 19:55:59.750 138 12660.95 14.38 54505.35 88888.00 2016-05-17 19:55:59.875 138 12660.98 14.35 54505.38 88888.00 2016-05-17 19:56:00.000 138 12660.92 14.38 54505.35 88888.00 2016-05-17 19:56:00.125 138 12660.90 14.38 54505.38 88888.00 2016-05-17 19:56:00.250 138 12660.85 14.38 54505.35 88888.00 2016-05-17 19:56:00.375 138 12660.88 14.38 54505.32 88888.00 2016-05-17 19:56:00.500 138 12660.92 14.40 54505.32 88888.00 2016-05-17 19:56:00.625 138 12660.98 14.40 54505.32 88888.00 2016-05-17 19:56:00.750 138 12660.95 14.43 54505.32 88888.00 2016-05-17 19:56:00.875 138 12660.92 14.43 54505.32 88888.00 2016-05-17 19:56:01.000 138 12660.90 14.43 54505.32 88888.00 2016-05-17 19:56:01.125 138 12660.95 14.43 54505.32 88888.00 2016-05-17 19:56:01.250 138 12660.92 14.43 54505.32 88888.00 2016-05-17 19:56:01.375 138 12660.90 14.40 54505.35 88888.00 2016-05-17 19:56:01.500 138 12660.88 14.43 54505.35 88888.00 2016-05-17 19:56:01.625 138 12660.90 14.45 54505.35 88888.00 2016-05-17 19:56:01.750 138 12660.92 14.45 54505.32 88888.00 2016-05-17 19:56:01.875 138 12661.00 14.45 54505.35 88888.00 2016-05-17 19:56:02.000 138 12661.00 14.45 54505.35 88888.00 2016-05-17 19:56:02.125 138 12660.98 14.47 54505.38 88888.00 2016-05-17 19:56:02.250 138 12661.00 14.45 54505.35 88888.00 2016-05-17 19:56:02.375 138 12661.05 14.47 54505.38 88888.00 2016-05-17 19:56:02.500 138 12661.08 14.47 54505.38 88888.00 2016-05-17 19:56:02.625 138 12660.98 14.47 54505.35 88888.00 2016-05-17 19:56:02.750 138 12661.00 14.47 54505.32 88888.00 2016-05-17 19:56:02.875 138 12661.02 14.47 54505.35 88888.00 2016-05-17 19:56:03.000 138 12661.05 14.53 54505.38 88888.00 2016-05-17 19:56:03.125 138 12661.02 14.53 54505.38 88888.00 2016-05-17 19:56:03.250 138 12660.98 14.50 54505.38 88888.00 2016-05-17 19:56:03.375 138 12661.02 14.53 54505.35 88888.00 2016-05-17 19:56:03.500 138 12661.02 14.53 54505.38 88888.00 2016-05-17 19:56:03.625 138 12661.10 14.50 54505.35 88888.00 2016-05-17 19:56:03.750 138 12661.12 14.55 54505.38 88888.00 2016-05-17 19:56:03.875 138 12661.12 14.53 54505.35 88888.00 2016-05-17 19:56:04.000 138 12661.08 14.53 54505.35 88888.00 2016-05-17 19:56:04.125 138 12661.10 14.53 54505.38 88888.00 2016-05-17 19:56:04.250 138 12661.15 14.50 54505.38 88888.00 2016-05-17 19:56:04.375 138 12661.12 14.53 54505.38 88888.00 2016-05-17 19:56:04.500 138 12661.08 14.53 54505.40 88888.00 2016-05-17 19:56:04.625 138 12661.12 14.57 54505.43 88888.00 2016-05-17 19:56:04.750 138 12661.15 14.57 54505.43 88888.00 2016-05-17 19:56:04.875 138 12661.15 14.55 54505.45 88888.00 2016-05-17 19:56:05.000 138 12661.20 14.55 54505.43 88888.00 2016-05-17 19:56:05.125 138 12661.20 14.57 54505.43 88888.00 2016-05-17 19:56:05.250 138 12661.17 14.55 54505.43 88888.00 2016-05-17 19:56:05.375 138 12661.20 14.60 54505.43 88888.00 2016-05-17 19:56:05.500 138 12661.20 14.62 54505.43 88888.00 2016-05-17 19:56:05.625 138 12661.23 14.60 54505.40 88888.00 2016-05-17 19:56:05.750 138 12661.23 14.60 54505.40 88888.00 2016-05-17 19:56:05.875 138 12661.20 14.60 54505.43 88888.00 2016-05-17 19:56:06.000 138 12661.17 14.60 54505.43 88888.00 2016-05-17 19:56:06.125 138 12661.17 14.65 54505.40 88888.00 2016-05-17 19:56:06.250 138 12661.17 14.65 54505.43 88888.00 2016-05-17 19:56:06.375 138 12661.20 14.65 54505.43 88888.00 2016-05-17 19:56:06.500 138 12661.17 14.65 54505.45 88888.00 2016-05-17 19:56:06.625 138 12661.23 14.65 54505.45 88888.00 2016-05-17 19:56:06.750 138 12661.20 14.65 54505.45 88888.00 2016-05-17 19:56:06.875 138 12661.20 14.62 54505.43 88888.00 2016-05-17 19:56:07.000 138 12661.20 14.62 54505.43 88888.00 2016-05-17 19:56:07.125 138 12661.20 14.68 54505.43 88888.00 2016-05-17 19:56:07.250 138 12661.15 14.68 54505.45 88888.00 2016-05-17 19:56:07.375 138 12661.20 14.72 54505.43 88888.00 2016-05-17 19:56:07.500 138 12661.27 14.70 54505.40 88888.00 2016-05-17 19:56:07.625 138 12661.27 14.70 54505.43 88888.00 2016-05-17 19:56:07.750 138 12661.17 14.72 54505.43 88888.00 2016-05-17 19:56:07.875 138 12661.17 14.72 54505.43 88888.00 2016-05-17 19:56:08.000 138 12661.20 14.72 54505.43 88888.00 2016-05-17 19:56:08.125 138 12661.20 14.72 54505.43 88888.00 2016-05-17 19:56:08.250 138 12661.20 14.72 54505.45 88888.00 2016-05-17 19:56:08.375 138 12661.25 14.75 54505.45 88888.00 2016-05-17 19:56:08.500 138 12661.23 14.78 54505.47 88888.00 2016-05-17 19:56:08.625 138 12661.20 14.75 54505.45 88888.00 2016-05-17 19:56:08.750 138 12661.23 14.75 54505.45 88888.00 2016-05-17 19:56:08.875 138 12661.20 14.75 54505.47 88888.00 2016-05-17 19:56:09.000 138 12661.17 14.75 54505.45 88888.00 2016-05-17 19:56:09.125 138 12661.15 14.75 54505.47 88888.00 2016-05-17 19:56:09.250 138 12661.20 14.80 54505.50 88888.00 2016-05-17 19:56:09.375 138 12661.15 14.80 54505.50 88888.00 2016-05-17 19:56:09.500 138 12661.15 14.78 54505.50 88888.00 2016-05-17 19:56:09.625 138 12661.17 14.78 54505.47 88888.00 2016-05-17 19:56:09.750 138 12661.15 14.80 54505.50 88888.00 2016-05-17 19:56:09.875 138 12661.15 14.80 54505.47 88888.00 2016-05-17 19:56:10.000 138 12661.20 14.75 54505.47 88888.00 2016-05-17 19:56:10.125 138 12661.23 14.78 54505.47 88888.00 2016-05-17 19:56:10.250 138 12661.20 14.80 54505.50 88888.00 2016-05-17 19:56:10.375 138 12661.20 14.82 54505.50 88888.00 2016-05-17 19:56:10.500 138 12661.20 14.85 54505.53 88888.00 2016-05-17 19:56:10.625 138 12661.20 14.85 54505.50 88888.00 2016-05-17 19:56:10.750 138 12661.20 14.82 54505.47 88888.00 2016-05-17 19:56:10.875 138 12661.20 14.82 54505.47 88888.00 2016-05-17 19:56:11.000 138 12661.23 14.82 54505.50 88888.00 2016-05-17 19:56:11.125 138 12661.27 14.82 54505.50 88888.00 2016-05-17 19:56:11.250 138 12661.25 14.85 54505.53 88888.00 2016-05-17 19:56:11.375 138 12661.25 14.82 54505.55 88888.00 2016-05-17 19:56:11.500 138 12661.23 14.85 54505.55 88888.00 2016-05-17 19:56:11.625 138 12661.17 14.88 54505.53 88888.00 2016-05-17 19:56:11.750 138 12661.10 14.88 54505.53 88888.00 2016-05-17 19:56:11.875 138 12661.12 14.93 54505.50 88888.00 2016-05-17 19:56:12.000 138 12661.10 14.90 54505.50 88888.00 2016-05-17 19:56:12.125 138 12661.10 14.88 54505.53 88888.00 2016-05-17 19:56:12.250 138 12661.08 14.90 54505.53 88888.00 2016-05-17 19:56:12.375 138 12661.02 14.95 54505.53 88888.00 2016-05-17 19:56:12.500 138 12660.98 14.95 54505.55 88888.00 2016-05-17 19:56:12.625 138 12661.05 14.93 54505.55 88888.00 2016-05-17 19:56:12.750 138 12661.08 14.90 54505.53 88888.00 2016-05-17 19:56:12.875 138 12661.02 14.90 54505.55 88888.00 2016-05-17 19:56:13.000 138 12660.98 14.93 54505.53 88888.00 2016-05-17 19:56:13.125 138 12661.02 14.93 54505.55 88888.00 2016-05-17 19:56:13.250 138 12661.00 14.93 54505.57 88888.00 2016-05-17 19:56:13.375 138 12661.00 14.93 54505.55 88888.00 2016-05-17 19:56:13.500 138 12660.98 14.90 54505.55 88888.00 2016-05-17 19:56:13.625 138 12660.98 14.93 54505.55 88888.00 2016-05-17 19:56:13.750 138 12660.98 14.95 54505.55 88888.00 2016-05-17 19:56:13.875 138 12660.98 14.97 54505.55 88888.00 2016-05-17 19:56:14.000 138 12661.02 14.97 54505.55 88888.00 2016-05-17 19:56:14.125 138 12661.02 14.97 54505.57 88888.00 2016-05-17 19:56:14.250 138 12660.98 14.97 54505.55 88888.00 2016-05-17 19:56:14.375 138 12661.00 15.00 54505.55 88888.00 2016-05-17 19:56:14.500 138 12661.00 15.00 54505.57 88888.00 2016-05-17 19:56:14.625 138 12660.95 15.00 54505.55 88888.00 2016-05-17 19:56:14.750 138 12660.92 15.00 54505.53 88888.00 2016-05-17 19:56:14.875 138 12660.92 15.00 54505.55 88888.00 2016-05-17 19:56:15.000 138 12660.90 15.00 54505.55 88888.00 2016-05-17 19:56:15.125 138 12660.92 15.03 54505.55 88888.00 2016-05-17 19:56:15.250 138 12660.95 15.03 54505.55 88888.00 2016-05-17 19:56:15.375 138 12660.98 15.05 54505.57 88888.00 2016-05-17 19:56:15.500 138 12660.98 15.05 54505.57 88888.00 2016-05-17 19:56:15.625 138 12660.95 15.05 54505.57 88888.00 2016-05-17 19:56:15.750 138 12660.95 15.03 54505.57 88888.00 2016-05-17 19:56:15.875 138 12660.95 15.03 54505.57 88888.00 2016-05-17 19:56:16.000 138 12660.92 15.05 54505.57 88888.00 2016-05-17 19:56:16.125 138 12660.92 15.05 54505.57 88888.00 2016-05-17 19:56:16.250 138 12660.88 14.97 54505.60 88888.00 2016-05-17 19:56:16.375 138 12660.88 15.00 54505.62 88888.00 2016-05-17 19:56:16.500 138 12660.83 15.00 54505.62 88888.00 2016-05-17 19:56:16.625 138 12660.80 15.03 54505.62 88888.00 2016-05-17 19:56:16.750 138 12660.80 15.05 54505.62 88888.00 2016-05-17 19:56:16.875 138 12660.83 15.05 54505.62 88888.00 2016-05-17 19:56:17.000 138 12660.88 15.03 54505.65 88888.00 2016-05-17 19:56:17.125 138 12660.88 15.05 54505.65 88888.00 2016-05-17 19:56:17.250 138 12660.83 15.03 54505.65 88888.00 2016-05-17 19:56:17.375 138 12660.80 15.05 54505.65 88888.00 2016-05-17 19:56:17.500 138 12660.83 15.05 54505.70 88888.00 2016-05-17 19:56:17.625 138 12660.88 15.03 54505.68 88888.00 2016-05-17 19:56:17.750 138 12660.88 15.05 54505.65 88888.00 2016-05-17 19:56:17.875 138 12660.85 15.03 54505.65 88888.00 2016-05-17 19:56:18.000 138 12660.83 15.00 54505.65 88888.00 2016-05-17 19:56:18.125 138 12660.85 15.03 54505.68 88888.00 2016-05-17 19:56:18.250 138 12660.85 15.05 54505.65 88888.00 2016-05-17 19:56:18.375 138 12660.83 15.10 54505.65 88888.00 2016-05-17 19:56:18.500 138 12660.80 15.10 54505.62 88888.00 2016-05-17 19:56:18.625 138 12660.77 15.07 54505.65 88888.00 2016-05-17 19:56:18.750 138 12660.77 15.07 54505.68 88888.00 2016-05-17 19:56:18.875 138 12660.80 15.10 54505.68 88888.00 2016-05-17 19:56:19.000 138 12660.80 15.12 54505.65 88888.00 2016-05-17 19:56:19.125 138 12660.85 15.12 54505.68 88888.00 2016-05-17 19:56:19.250 138 12660.85 15.12 54505.68 88888.00 2016-05-17 19:56:19.375 138 12660.80 15.12 54505.65 88888.00 2016-05-17 19:56:19.500 138 12660.73 15.12 54505.65 88888.00 2016-05-17 19:56:19.625 138 12660.73 15.12 54505.68 88888.00 2016-05-17 19:56:19.750 138 12660.73 15.12 54505.70 88888.00 2016-05-17 19:56:19.875 138 12660.73 15.12 54505.68 88888.00 2016-05-17 19:56:20.000 138 12660.73 15.10 54505.68 88888.00 2016-05-17 19:56:20.125 138 12660.70 15.10 54505.70 88888.00 2016-05-17 19:56:20.250 138 12660.73 15.10 54505.70 88888.00 2016-05-17 19:56:20.375 138 12660.75 15.10 54505.70 88888.00 2016-05-17 19:56:20.500 138 12660.77 15.12 54505.70 88888.00 2016-05-17 19:56:20.625 138 12660.75 15.15 54505.72 88888.00 2016-05-17 19:56:20.750 138 12660.75 15.12 54505.72 88888.00 2016-05-17 19:56:20.875 138 12660.75 15.10 54505.70 88888.00 2016-05-17 19:56:21.000 138 12660.67 15.10 54505.68 88888.00 2016-05-17 19:56:21.125 138 12660.65 15.10 54505.72 88888.00 2016-05-17 19:56:21.250 138 12660.62 15.15 54505.75 88888.00 2016-05-17 19:56:21.375 138 12660.62 15.15 54505.72 88888.00 2016-05-17 19:56:21.500 138 12660.58 15.15 54505.75 88888.00 2016-05-17 19:56:21.625 138 12660.58 15.18 54505.75 88888.00 2016-05-17 19:56:21.750 138 12660.60 15.18 54505.78 88888.00 2016-05-17 19:56:21.875 138 12660.58 15.18 54505.75 88888.00 2016-05-17 19:56:22.000 138 12660.50 15.18 54505.78 88888.00 2016-05-17 19:56:22.125 138 12660.45 15.18 54505.78 88888.00 2016-05-17 19:56:22.250 138 12660.52 15.18 54505.78 88888.00 2016-05-17 19:56:22.375 138 12660.52 15.15 54505.78 88888.00 2016-05-17 19:56:22.500 138 12660.52 15.18 54505.80 88888.00 2016-05-17 19:56:22.625 138 12660.52 15.15 54505.80 88888.00 2016-05-17 19:56:22.750 138 12660.55 15.15 54505.82 88888.00 2016-05-17 19:56:22.875 138 12660.55 15.15 54505.82 88888.00 2016-05-17 19:56:23.000 138 12660.55 15.18 54505.82 88888.00 2016-05-17 19:56:23.125 138 12660.55 15.20 54505.85 88888.00 2016-05-17 19:56:23.250 138 12660.52 15.18 54505.82 88888.00 2016-05-17 19:56:23.375 138 12660.50 15.20 54505.82 88888.00 2016-05-17 19:56:23.500 138 12660.50 15.18 54505.82 88888.00 2016-05-17 19:56:23.625 138 12660.50 15.18 54505.82 88888.00 2016-05-17 19:56:23.750 138 12660.55 15.20 54505.85 88888.00 2016-05-17 19:56:23.875 138 12660.58 15.20 54505.82 88888.00 2016-05-17 19:56:24.000 138 12660.60 15.20 54505.85 88888.00 2016-05-17 19:56:24.125 138 12660.62 15.20 54505.82 88888.00 2016-05-17 19:56:24.250 138 12660.62 15.18 54505.85 88888.00 2016-05-17 19:56:24.375 138 12660.60 15.20 54505.82 88888.00 2016-05-17 19:56:24.500 138 12660.60 15.25 54505.82 88888.00 2016-05-17 19:56:24.625 138 12660.62 15.25 54505.82 88888.00 2016-05-17 19:56:24.750 138 12660.55 15.25 54505.80 88888.00 2016-05-17 19:56:24.875 138 12660.52 15.25 54505.82 88888.00 2016-05-17 19:56:25.000 138 12660.52 15.25 54505.80 88888.00 2016-05-17 19:56:25.125 138 12660.52 15.28 54505.85 88888.00 2016-05-17 19:56:25.250 138 12660.50 15.28 54505.85 88888.00 2016-05-17 19:56:25.375 138 12660.50 15.25 54505.85 88888.00 2016-05-17 19:56:25.500 138 12660.52 15.28 54505.85 88888.00 2016-05-17 19:56:25.625 138 12660.58 15.25 54505.85 88888.00 2016-05-17 19:56:25.750 138 12660.62 15.28 54505.85 88888.00 2016-05-17 19:56:25.875 138 12660.60 15.28 54505.88 88888.00 2016-05-17 19:56:26.000 138 12660.60 15.28 54505.82 88888.00 2016-05-17 19:56:26.125 138 12660.62 15.30 54505.85 88888.00 2016-05-17 19:56:26.250 138 12660.65 15.28 54505.85 88888.00 2016-05-17 19:56:26.375 138 12660.65 15.28 54505.85 88888.00 2016-05-17 19:56:26.500 138 12660.62 15.32 54505.88 88888.00 2016-05-17 19:56:26.625 138 12660.65 15.30 54505.90 88888.00 2016-05-17 19:56:26.750 138 12660.70 15.28 54505.88 88888.00 2016-05-17 19:56:26.875 138 12660.70 15.28 54505.88 88888.00 2016-05-17 19:56:27.000 138 12660.73 15.32 54505.88 88888.00 2016-05-17 19:56:27.125 138 12660.70 15.32 54505.88 88888.00 2016-05-17 19:56:27.250 138 12660.65 15.32 54505.85 88888.00 2016-05-17 19:56:27.375 138 12660.62 15.30 54505.85 88888.00 2016-05-17 19:56:27.500 138 12660.58 15.35 54505.85 88888.00 2016-05-17 19:56:27.625 138 12660.60 15.35 54505.88 88888.00 2016-05-17 19:56:27.750 138 12660.70 15.35 54505.88 88888.00 2016-05-17 19:56:27.875 138 12660.67 15.35 54505.88 88888.00 2016-05-17 19:56:28.000 138 12660.65 15.38 54505.88 88888.00 2016-05-17 19:56:28.125 138 12660.62 15.38 54505.88 88888.00 2016-05-17 19:56:28.250 138 12660.62 15.32 54505.90 88888.00 2016-05-17 19:56:28.375 138 12660.60 15.35 54505.90 88888.00 2016-05-17 19:56:28.500 138 12660.60 15.38 54505.90 88888.00 2016-05-17 19:56:28.625 138 12660.65 15.35 54505.90 88888.00 2016-05-17 19:56:28.750 138 12660.65 15.35 54505.88 88888.00 2016-05-17 19:56:28.875 138 12660.67 15.38 54505.90 88888.00 2016-05-17 19:56:29.000 138 12660.70 15.40 54505.90 88888.00 2016-05-17 19:56:29.125 138 12660.70 15.43 54505.93 88888.00 2016-05-17 19:56:29.250 138 12660.70 15.40 54505.93 88888.00 2016-05-17 19:56:29.375 138 12660.75 15.40 54505.93 88888.00 2016-05-17 19:56:29.500 138 12660.73 15.40 54505.95 88888.00 2016-05-17 19:56:29.625 138 12660.73 15.40 54505.93 88888.00 2016-05-17 19:56:29.750 138 12660.75 15.40 54505.93 88888.00 2016-05-17 19:56:29.875 138 12660.75 15.40 54505.90 88888.00 2016-05-17 19:56:30.000 138 12660.77 15.38 54505.93 88888.00 2016-05-17 19:56:30.125 138 12660.75 15.38 54505.95 88888.00 2016-05-17 19:56:30.250 138 12660.73 15.43 54505.93 88888.00 2016-05-17 19:56:30.375 138 12660.75 15.43 54505.90 88888.00 2016-05-17 19:56:30.500 138 12660.75 15.47 54505.90 88888.00 2016-05-17 19:56:30.625 138 12660.75 15.47 54505.90 88888.00 2016-05-17 19:56:30.750 138 12660.80 15.45 54505.85 88888.00 2016-05-17 19:56:30.875 138 12660.80 15.45 54505.85 88888.00 2016-05-17 19:56:31.000 138 12660.83 15.45 54505.85 88888.00 2016-05-17 19:56:31.125 138 12660.83 15.47 54505.85 88888.00 2016-05-17 19:56:31.250 138 12660.85 15.47 54505.88 88888.00 2016-05-17 19:56:31.375 138 12660.88 15.50 54505.88 88888.00 2016-05-17 19:56:31.500 138 12660.88 15.50 54505.88 88888.00 2016-05-17 19:56:31.625 138 12660.85 15.45 54505.88 88888.00 2016-05-17 19:56:31.750 138 12660.83 15.47 54505.85 88888.00 2016-05-17 19:56:31.875 138 12660.85 15.47 54505.88 88888.00 2016-05-17 19:56:32.000 138 12660.90 15.50 54505.88 88888.00 2016-05-17 19:56:32.125 138 12660.92 15.50 54505.90 88888.00 2016-05-17 19:56:32.250 138 12660.90 15.50 54505.90 88888.00 2016-05-17 19:56:32.375 138 12660.88 15.50 54505.90 88888.00 2016-05-17 19:56:32.500 138 12660.90 15.47 54505.88 88888.00 2016-05-17 19:56:32.625 138 12660.92 15.50 54505.88 88888.00 2016-05-17 19:56:32.750 138 12660.90 15.50 54505.90 88888.00 2016-05-17 19:56:32.875 138 12660.92 15.50 54505.90 88888.00 2016-05-17 19:56:33.000 138 12660.88 15.47 54505.90 88888.00 2016-05-17 19:56:33.125 138 12660.90 15.50 54505.90 88888.00 2016-05-17 19:56:33.250 138 12661.00 15.53 54505.88 88888.00 2016-05-17 19:56:33.375 138 12661.00 15.53 54505.88 88888.00 2016-05-17 19:56:33.500 138 12660.95 15.50 54505.88 88888.00 2016-05-17 19:56:33.625 138 12660.98 15.50 54505.85 88888.00 2016-05-17 19:56:33.750 138 12661.00 15.50 54505.88 88888.00 2016-05-17 19:56:33.875 138 12661.00 15.50 54505.88 88888.00 2016-05-17 19:56:34.000 138 12660.98 15.53 54505.90 88888.00 2016-05-17 19:56:34.125 138 12661.00 15.55 54505.88 88888.00 2016-05-17 19:56:34.250 138 12661.02 15.53 54505.90 88888.00 2016-05-17 19:56:34.375 138 12661.10 15.50 54505.88 88888.00 2016-05-17 19:56:34.500 138 12661.08 15.50 54505.88 88888.00 2016-05-17 19:56:34.625 138 12661.05 15.47 54505.88 88888.00 2016-05-17 19:56:34.750 138 12661.02 15.50 54505.90 88888.00 2016-05-17 19:56:34.875 138 12661.05 15.53 54505.90 88888.00 2016-05-17 19:56:35.000 138 12661.15 15.53 54505.90 88888.00 2016-05-17 19:56:35.125 138 12661.12 15.55 54505.90 88888.00 2016-05-17 19:56:35.250 138 12661.08 15.50 54505.90 88888.00 2016-05-17 19:56:35.375 138 12661.10 15.50 54505.90 88888.00 2016-05-17 19:56:35.500 138 12661.12 15.50 54505.90 88888.00 2016-05-17 19:56:35.625 138 12661.15 15.53 54505.93 88888.00 2016-05-17 19:56:35.750 138 12661.12 15.53 54505.95 88888.00 2016-05-17 19:56:35.875 138 12661.15 15.53 54505.93 88888.00 2016-05-17 19:56:36.000 138 12661.12 15.50 54505.93 88888.00 2016-05-17 19:56:36.125 138 12661.10 15.47 54505.90 88888.00 2016-05-17 19:56:36.250 138 12661.17 15.53 54505.93 88888.00 2016-05-17 19:56:36.375 138 12661.25 15.50 54505.93 88888.00 2016-05-17 19:56:36.500 138 12661.23 15.55 54505.90 88888.00 2016-05-17 19:56:36.625 138 12661.15 15.53 54505.90 88888.00 2016-05-17 19:56:36.750 138 12661.15 15.57 54505.90 88888.00 2016-05-17 19:56:36.875 138 12661.23 15.57 54505.90 88888.00 2016-05-17 19:56:37.000 138 12661.23 15.53 54505.85 88888.00 2016-05-17 19:56:37.125 138 12661.20 15.53 54505.88 88888.00 2016-05-17 19:56:37.250 138 12661.17 15.53 54505.93 88888.00 2016-05-17 19:56:37.375 138 12661.17 15.55 54505.93 88888.00 2016-05-17 19:56:37.500 138 12661.15 15.55 54505.90 88888.00 2016-05-17 19:56:37.625 138 12661.20 15.53 54505.90 88888.00 2016-05-17 19:56:37.750 138 12661.27 15.57 54505.90 88888.00 2016-05-17 19:56:37.875 138 12661.30 15.55 54505.93 88888.00 2016-05-17 19:56:38.000 138 12661.27 15.55 54505.95 88888.00 2016-05-17 19:56:38.125 138 12661.27 15.55 54505.97 88888.00 2016-05-17 19:56:38.250 138 12661.25 15.53 54505.95 88888.00 2016-05-17 19:56:38.375 138 12661.35 15.55 54505.95 88888.00 2016-05-17 19:56:38.500 138 12661.40 15.53 54505.95 88888.00 2016-05-17 19:56:38.625 138 12661.42 15.55 54505.93 88888.00 2016-05-17 19:56:38.750 138 12661.40 15.57 54505.95 88888.00 2016-05-17 19:56:38.875 138 12661.40 15.53 54505.93 88888.00 2016-05-17 19:56:39.000 138 12661.45 15.53 54505.93 88888.00 2016-05-17 19:56:39.125 138 12661.48 15.55 54505.95 88888.00 2016-05-17 19:56:39.250 138 12661.38 15.55 54505.95 88888.00 2016-05-17 19:56:39.375 138 12661.40 15.55 54505.95 88888.00 2016-05-17 19:56:39.500 138 12661.42 15.55 54505.95 88888.00 2016-05-17 19:56:39.625 138 12661.40 15.57 54505.95 88888.00 2016-05-17 19:56:39.750 138 12661.40 15.62 54505.95 88888.00 2016-05-17 19:56:39.875 138 12661.38 15.62 54505.95 88888.00 2016-05-17 19:56:40.000 138 12661.38 15.55 54505.93 88888.00 2016-05-17 19:56:40.125 138 12661.40 15.55 54505.95 88888.00 2016-05-17 19:56:40.250 138 12661.38 15.55 54505.95 88888.00 2016-05-17 19:56:40.375 138 12661.42 15.55 54505.93 88888.00 2016-05-17 19:56:40.500 138 12661.48 15.55 54505.93 88888.00 2016-05-17 19:56:40.625 138 12661.48 15.55 54505.95 88888.00 2016-05-17 19:56:40.750 138 12661.48 15.57 54505.95 88888.00 2016-05-17 19:56:40.875 138 12661.42 15.57 54505.97 88888.00 2016-05-17 19:56:41.000 138 12661.45 15.57 54505.97 88888.00 2016-05-17 19:56:41.125 138 12661.40 15.55 54505.97 88888.00 2016-05-17 19:56:41.250 138 12661.38 15.53 54506.00 88888.00 2016-05-17 19:56:41.375 138 12661.48 15.57 54506.00 88888.00 2016-05-17 19:56:41.500 138 12661.50 15.57 54505.97 88888.00 2016-05-17 19:56:41.625 138 12661.42 15.55 54505.97 88888.00 2016-05-17 19:56:41.750 138 12661.45 15.55 54506.00 88888.00 2016-05-17 19:56:41.875 138 12661.48 15.57 54506.00 88888.00 2016-05-17 19:56:42.000 138 12661.45 15.57 54506.00 88888.00 2016-05-17 19:56:42.125 138 12661.52 15.57 54505.97 88888.00 2016-05-17 19:56:42.250 138 12661.55 15.57 54506.00 88888.00 2016-05-17 19:56:42.375 138 12661.52 15.60 54506.00 88888.00 2016-05-17 19:56:42.500 138 12661.50 15.60 54505.97 88888.00 2016-05-17 19:56:42.625 138 12661.52 15.60 54505.97 88888.00 2016-05-17 19:56:42.750 138 12661.55 15.60 54506.00 88888.00 2016-05-17 19:56:42.875 138 12661.60 15.60 54505.97 88888.00 2016-05-17 19:56:43.000 138 12661.55 15.60 54505.95 88888.00 2016-05-17 19:56:43.125 138 12661.50 15.60 54505.97 88888.00 2016-05-17 19:56:43.250 138 12661.48 15.62 54506.00 88888.00 2016-05-17 19:56:43.375 138 12661.55 15.65 54505.97 88888.00 2016-05-17 19:56:43.500 138 12661.60 15.62 54505.97 88888.00 2016-05-17 19:56:43.625 138 12661.60 15.65 54505.95 88888.00 2016-05-17 19:56:43.750 138 12661.58 15.65 54505.97 88888.00 2016-05-17 19:56:43.875 138 12661.58 15.65 54505.95 88888.00 2016-05-17 19:56:44.000 138 12661.62 15.65 54505.95 88888.00 2016-05-17 19:56:44.125 138 12661.62 15.68 54505.95 88888.00 2016-05-17 19:56:44.250 138 12661.62 15.68 54505.97 88888.00 2016-05-17 19:56:44.375 138 12661.73 15.70 54505.95 88888.00 2016-05-17 19:56:44.500 138 12661.77 15.70 54505.95 88888.00 2016-05-17 19:56:44.625 138 12661.70 15.70 54505.95 88888.00 2016-05-17 19:56:44.750 138 12661.65 15.68 54505.97 88888.00 2016-05-17 19:56:44.875 138 12661.62 15.68 54505.97 88888.00 2016-05-17 19:56:45.000 138 12661.62 15.65 54505.95 88888.00 2016-05-17 19:56:45.125 138 12661.62 15.70 54505.97 88888.00 2016-05-17 19:56:45.250 138 12661.62 15.68 54505.97 88888.00 2016-05-17 19:56:45.375 138 12661.70 15.70 54505.95 88888.00 2016-05-17 19:56:45.500 138 12661.73 15.72 54505.95 88888.00 2016-05-17 19:56:45.625 138 12661.70 15.72 54505.95 88888.00 2016-05-17 19:56:45.750 138 12661.67 15.72 54505.95 88888.00 2016-05-17 19:56:45.875 138 12661.70 15.72 54505.95 88888.00 2016-05-17 19:56:46.000 138 12661.73 15.72 54505.95 88888.00 2016-05-17 19:56:46.125 138 12661.73 15.72 54505.97 88888.00 2016-05-17 19:56:46.250 138 12661.75 15.72 54506.00 88888.00 2016-05-17 19:56:46.375 138 12661.77 15.75 54506.00 88888.00 2016-05-17 19:56:46.500 138 12661.77 15.78 54506.00 88888.00 2016-05-17 19:56:46.625 138 12661.77 15.75 54506.00 88888.00 2016-05-17 19:56:46.750 138 12661.80 15.75 54506.00 88888.00 2016-05-17 19:56:46.875 138 12661.88 15.72 54506.00 88888.00 2016-05-17 19:56:47.000 138 12661.85 15.70 54506.00 88888.00 2016-05-17 19:56:47.125 138 12661.88 15.70 54505.97 88888.00 2016-05-17 19:56:47.250 138 12661.90 15.72 54506.00 88888.00 2016-05-17 19:56:47.375 138 12661.92 15.75 54506.00 88888.00 2016-05-17 19:56:47.500 138 12661.85 15.75 54505.97 88888.00 2016-05-17 19:56:47.625 138 12661.85 15.72 54505.97 88888.00 2016-05-17 19:56:47.750 138 12661.88 15.75 54506.00 88888.00 2016-05-17 19:56:47.875 138 12661.90 15.72 54506.03 88888.00 2016-05-17 19:56:48.000 138 12661.95 15.72 54505.95 88888.00 2016-05-17 19:56:48.125 138 12661.98 15.75 54505.95 88888.00 2016-05-17 19:56:48.250 138 12661.90 15.80 54506.00 88888.00 2016-05-17 19:56:48.375 138 12661.90 15.82 54506.00 88888.00 2016-05-17 19:56:48.500 138 12661.90 15.80 54505.97 88888.00 2016-05-17 19:56:48.625 138 12661.98 15.80 54505.95 88888.00 2016-05-17 19:56:48.750 138 12662.02 15.80 54505.97 88888.00 2016-05-17 19:56:48.875 138 12662.00 15.78 54506.00 88888.00 2016-05-17 19:56:49.000 138 12662.00 15.78 54506.00 88888.00 2016-05-17 19:56:49.125 138 12662.00 15.80 54505.97 88888.00 2016-05-17 19:56:49.250 138 12661.98 15.80 54506.00 88888.00 2016-05-17 19:56:49.375 138 12662.00 15.82 54506.00 88888.00 2016-05-17 19:56:49.500 138 12662.08 15.85 54505.97 88888.00 2016-05-17 19:56:49.625 138 12662.10 15.85 54505.95 88888.00 2016-05-17 19:56:49.750 138 12662.02 15.82 54505.95 88888.00 2016-05-17 19:56:49.875 138 12662.08 15.82 54505.95 88888.00 2016-05-17 19:56:50.000 138 12662.10 15.85 54505.95 88888.00 2016-05-17 19:56:50.125 138 12662.08 15.85 54505.95 88888.00 2016-05-17 19:56:50.250 138 12662.08 15.85 54505.93 88888.00 2016-05-17 19:56:50.375 138 12662.10 15.85 54505.95 88888.00 2016-05-17 19:56:50.500 138 12662.12 15.85 54505.95 88888.00 2016-05-17 19:56:50.625 138 12662.12 15.85 54505.95 88888.00 2016-05-17 19:56:50.750 138 12662.10 15.82 54505.95 88888.00 2016-05-17 19:56:50.875 138 12662.10 15.82 54505.93 88888.00 2016-05-17 19:56:51.000 138 12662.12 15.85 54505.93 88888.00 2016-05-17 19:56:51.125 138 12662.15 15.88 54505.95 88888.00 2016-05-17 19:56:51.250 138 12662.12 15.82 54505.95 88888.00 2016-05-17 19:56:51.375 138 12662.12 15.85 54505.95 88888.00 2016-05-17 19:56:51.500 138 12662.12 15.85 54505.93 88888.00 2016-05-17 19:56:51.625 138 12662.15 15.85 54505.95 88888.00 2016-05-17 19:56:51.750 138 12662.17 15.85 54505.97 88888.00 2016-05-17 19:56:51.875 138 12662.20 15.85 54505.97 88888.00 2016-05-17 19:56:52.000 138 12662.23 15.90 54506.00 88888.00 2016-05-17 19:56:52.125 138 12662.25 15.90 54505.97 88888.00 2016-05-17 19:56:52.250 138 12662.23 15.85 54505.95 88888.00 2016-05-17 19:56:52.375 138 12662.23 15.88 54505.95 88888.00 2016-05-17 19:56:52.500 138 12662.23 15.88 54505.95 88888.00 2016-05-17 19:56:52.625 138 12662.27 15.90 54505.95 88888.00 2016-05-17 19:56:52.750 138 12662.33 15.90 54505.97 88888.00 2016-05-17 19:56:52.875 138 12662.33 15.88 54506.00 88888.00 2016-05-17 19:56:53.000 138 12662.33 15.85 54505.97 88888.00 2016-05-17 19:56:53.125 138 12662.25 15.85 54505.97 88888.00 2016-05-17 19:56:53.250 138 12662.27 15.85 54505.97 88888.00 2016-05-17 19:56:53.375 138 12662.33 15.90 54506.00 88888.00 2016-05-17 19:56:53.500 138 12662.33 15.90 54506.00 88888.00 2016-05-17 19:56:53.625 138 12662.33 15.90 54505.97 88888.00 2016-05-17 19:56:53.750 138 12662.35 15.88 54505.97 88888.00 2016-05-17 19:56:53.875 138 12662.33 15.88 54505.97 88888.00 2016-05-17 19:56:54.000 138 12662.30 15.85 54505.97 88888.00 2016-05-17 19:56:54.125 138 12662.35 15.88 54505.97 88888.00 2016-05-17 19:56:54.250 138 12662.35 15.90 54506.00 88888.00 2016-05-17 19:56:54.375 138 12662.38 15.93 54505.97 88888.00 2016-05-17 19:56:54.500 138 12662.40 15.93 54505.95 88888.00 2016-05-17 19:56:54.625 138 12662.35 15.93 54505.95 88888.00 2016-05-17 19:56:54.750 138 12662.33 15.90 54505.97 88888.00 2016-05-17 19:56:54.875 138 12662.35 15.93 54505.97 88888.00 2016-05-17 19:56:55.000 138 12662.33 15.93 54505.97 88888.00 2016-05-17 19:56:55.125 138 12662.33 15.95 54506.00 88888.00 2016-05-17 19:56:55.250 138 12662.38 15.95 54505.97 88888.00 2016-05-17 19:56:55.375 138 12662.38 15.95 54505.97 88888.00 2016-05-17 19:56:55.500 138 12662.40 15.95 54505.97 88888.00 2016-05-17 19:56:55.625 138 12662.38 15.95 54506.00 88888.00 2016-05-17 19:56:55.750 138 12662.35 15.95 54505.97 88888.00 2016-05-17 19:56:55.875 138 12662.40 15.95 54505.95 88888.00 2016-05-17 19:56:56.000 138 12662.42 15.95 54505.95 88888.00 2016-05-17 19:56:56.125 138 12662.42 15.95 54505.97 88888.00 2016-05-17 19:56:56.250 138 12662.42 15.95 54505.97 88888.00 2016-05-17 19:56:56.375 138 12662.40 15.95 54505.95 88888.00 2016-05-17 19:56:56.500 138 12662.40 15.93 54505.95 88888.00 2016-05-17 19:56:56.625 138 12662.38 15.93 54505.95 88888.00 2016-05-17 19:56:56.750 138 12662.38 15.93 54505.95 88888.00 2016-05-17 19:56:56.875 138 12662.42 15.93 54505.95 88888.00 2016-05-17 19:56:57.000 138 12662.42 15.95 54505.97 88888.00 2016-05-17 19:56:57.125 138 12662.45 15.97 54505.97 88888.00 2016-05-17 19:56:57.250 138 12662.45 15.93 54506.00 88888.00 2016-05-17 19:56:57.375 138 12662.42 15.93 54506.00 88888.00 2016-05-17 19:56:57.500 138 12662.45 15.95 54506.00 88888.00 2016-05-17 19:56:57.625 138 12662.55 15.97 54506.00 88888.00 2016-05-17 19:56:57.750 138 12662.60 15.97 54506.00 88888.00 2016-05-17 19:56:57.875 138 12662.55 15.97 54505.97 88888.00 2016-05-17 19:56:58.000 138 12662.58 15.97 54505.95 88888.00 2016-05-17 19:56:58.125 138 12662.60 15.97 54506.00 88888.00 2016-05-17 19:56:58.250 138 12662.58 15.97 54506.00 88888.00 2016-05-17 19:56:58.375 138 12662.55 15.97 54506.03 88888.00 2016-05-17 19:56:58.500 138 12662.58 16.00 54506.03 88888.00 2016-05-17 19:56:58.625 138 12662.58 16.00 54506.03 88888.00 2016-05-17 19:56:58.750 138 12662.60 16.00 54506.00 88888.00 2016-05-17 19:56:58.875 138 12662.58 16.00 54506.00 88888.00 2016-05-17 19:56:59.000 138 12662.58 16.02 54506.00 88888.00 2016-05-17 19:56:59.125 138 12662.62 16.00 54506.00 88888.00 2016-05-17 19:56:59.250 138 12662.60 16.00 54506.03 88888.00 2016-05-17 19:56:59.375 138 12662.55 15.97 54506.00 88888.00 2016-05-17 19:56:59.500 138 12662.55 15.97 54506.00 88888.00 2016-05-17 19:56:59.625 138 12662.58 16.00 54506.00 88888.00 2016-05-17 19:56:59.750 138 12662.60 16.00 54506.03 88888.00 2016-05-17 19:56:59.875 138 12662.60 16.00 54506.00 88888.00 2016-05-17 19:57:00.000 138 12662.60 16.00 54506.00 88888.00 2016-05-17 19:57:00.125 138 12662.62 16.02 54506.00 88888.00 2016-05-17 19:57:00.250 138 12662.55 15.97 54506.00 88888.00 2016-05-17 19:57:00.375 138 12662.62 16.00 54506.00 88888.00 2016-05-17 19:57:00.500 138 12662.67 16.02 54506.00 88888.00 2016-05-17 19:57:00.625 138 12662.70 16.02 54505.97 88888.00 2016-05-17 19:57:00.750 138 12662.70 16.02 54506.00 88888.00 2016-05-17 19:57:00.875 138 12662.65 16.02 54505.97 88888.00 2016-05-17 19:57:01.000 138 12662.65 16.02 54505.97 88888.00 2016-05-17 19:57:01.125 138 12662.65 16.07 54505.97 88888.00 2016-05-17 19:57:01.250 138 12662.62 16.07 54506.00 88888.00 2016-05-17 19:57:01.375 138 12662.60 16.07 54506.00 88888.00 2016-05-17 19:57:01.500 138 12662.55 16.05 54506.00 88888.00 2016-05-17 19:57:01.625 138 12662.55 16.07 54506.03 88888.00 2016-05-17 19:57:01.750 138 12662.58 16.07 54506.03 88888.00 2016-05-17 19:57:01.875 138 12662.58 16.05 54506.00 88888.00 2016-05-17 19:57:02.000 138 12662.62 16.05 54506.03 88888.00 2016-05-17 19:57:02.125 138 12662.60 16.07 54506.00 88888.00 2016-05-17 19:57:02.250 138 12662.55 16.07 54506.03 88888.00 2016-05-17 19:57:02.375 138 12662.55 16.10 54506.05 88888.00 2016-05-17 19:57:02.500 138 12662.60 16.10 54506.05 88888.00 2016-05-17 19:57:02.625 138 12662.60 16.10 54506.03 88888.00 2016-05-17 19:57:02.750 138 12662.62 16.07 54506.00 88888.00 2016-05-17 19:57:02.875 138 12662.62 16.10 54506.03 88888.00 2016-05-17 19:57:03.000 138 12662.67 16.10 54506.03 88888.00 2016-05-17 19:57:03.125 138 12662.67 16.10 54506.03 88888.00 2016-05-17 19:57:03.250 138 12662.65 16.12 54506.03 88888.00 2016-05-17 19:57:03.375 138 12662.60 16.12 54506.03 88888.00 2016-05-17 19:57:03.500 138 12662.60 16.15 54506.03 88888.00 2016-05-17 19:57:03.625 138 12662.60 16.15 54506.03 88888.00 2016-05-17 19:57:03.750 138 12662.60 16.15 54506.03 88888.00 2016-05-17 19:57:03.875 138 12662.60 16.15 54506.03 88888.00 2016-05-17 19:57:04.000 138 12662.65 16.18 54506.03 88888.00 2016-05-17 19:57:04.125 138 12662.65 16.15 54506.03 88888.00 2016-05-17 19:57:04.250 138 12662.67 16.15 54506.05 88888.00 2016-05-17 19:57:04.375 138 12662.65 16.15 54506.05 88888.00 2016-05-17 19:57:04.500 138 12662.62 16.18 54506.05 88888.00 2016-05-17 19:57:04.625 138 12662.70 16.18 54506.07 88888.00 2016-05-17 19:57:04.750 138 12662.65 16.18 54506.07 88888.00 2016-05-17 19:57:04.875 138 12662.62 16.18 54506.10 88888.00 2016-05-17 19:57:05.000 138 12662.65 16.20 54506.07 88888.00 2016-05-17 19:57:05.125 138 12662.62 16.20 54506.10 88888.00 2016-05-17 19:57:05.250 138 12662.60 16.20 54506.12 88888.00 2016-05-17 19:57:05.375 138 12662.60 16.20 54506.10 88888.00 2016-05-17 19:57:05.500 138 12662.62 16.20 54506.12 88888.00 2016-05-17 19:57:05.625 138 12662.62 16.20 54506.12 88888.00 2016-05-17 19:57:05.750 138 12662.58 16.20 54506.12 88888.00 2016-05-17 19:57:05.875 138 12662.60 16.23 54506.12 88888.00 2016-05-17 19:57:06.000 138 12662.65 16.25 54506.10 88888.00 2016-05-17 19:57:06.125 138 12662.65 16.23 54506.12 88888.00 2016-05-17 19:57:06.250 138 12662.58 16.23 54506.12 88888.00 2016-05-17 19:57:06.375 138 12662.52 16.25 54506.15 88888.00 2016-05-17 19:57:06.500 138 12662.55 16.25 54506.15 88888.00 2016-05-17 19:57:06.625 138 12662.58 16.23 54506.10 88888.00 2016-05-17 19:57:06.750 138 12662.58 16.27 54506.12 88888.00 2016-05-17 19:57:06.875 138 12662.58 16.32 54506.10 88888.00 2016-05-17 19:57:07.000 138 12662.58 16.30 54506.12 88888.00 2016-05-17 19:57:07.125 138 12662.60 16.30 54506.15 88888.00 2016-05-17 19:57:07.250 138 12662.58 16.32 54506.15 88888.00 2016-05-17 19:57:07.375 138 12662.55 16.35 54506.12 88888.00 2016-05-17 19:57:07.500 138 12662.55 16.35 54506.10 88888.00 2016-05-17 19:57:07.625 138 12662.55 16.40 54506.12 88888.00 2016-05-17 19:57:07.750 138 12662.58 16.40 54506.12 88888.00 2016-05-17 19:57:07.875 138 12662.65 16.40 54506.15 88888.00 2016-05-17 19:57:08.000 138 12662.65 16.40 54506.15 88888.00 2016-05-17 19:57:08.125 138 12662.58 16.43 54506.15 88888.00 2016-05-17 19:57:08.250 138 12662.58 16.43 54506.12 88888.00 2016-05-17 19:57:08.375 138 12662.62 16.43 54506.15 88888.00 2016-05-17 19:57:08.500 138 12662.65 16.45 54506.18 88888.00 2016-05-17 19:57:08.625 138 12662.60 16.43 54506.18 88888.00 2016-05-17 19:57:08.750 138 12662.52 16.43 54506.20 88888.00 2016-05-17 19:57:08.875 138 12662.55 16.45 54506.18 88888.00 2016-05-17 19:57:09.000 138 12662.55 16.48 54506.18 88888.00 2016-05-17 19:57:09.125 138 12662.52 16.45 54506.20 88888.00 2016-05-17 19:57:09.250 138 12662.55 16.45 54506.20 88888.00 2016-05-17 19:57:09.375 138 12662.58 16.43 54506.18 88888.00 2016-05-17 19:57:09.500 138 12662.55 16.43 54506.18 88888.00 2016-05-17 19:57:09.625 138 12662.52 16.45 54506.18 88888.00 2016-05-17 19:57:09.750 138 12662.50 16.48 54506.18 88888.00 2016-05-17 19:57:09.875 138 12662.52 16.48 54506.18 88888.00 2016-05-17 19:57:10.000 138 12662.58 16.50 54506.18 88888.00 2016-05-17 19:57:10.125 138 12662.55 16.50 54506.18 88888.00 2016-05-17 19:57:10.250 138 12662.48 16.50 54506.18 88888.00 2016-05-17 19:57:10.375 138 12662.52 16.50 54506.18 88888.00 2016-05-17 19:57:10.500 138 12662.58 16.50 54506.20 88888.00 2016-05-17 19:57:10.625 138 12662.60 16.52 54506.18 88888.00 2016-05-17 19:57:10.750 138 12662.60 16.52 54506.20 88888.00 2016-05-17 19:57:10.875 138 12662.62 16.52 54506.20 88888.00 2016-05-17 19:57:11.000 138 12662.60 16.52 54506.22 88888.00 2016-05-17 19:57:11.125 138 12662.50 16.52 54506.22 88888.00 2016-05-17 19:57:11.250 138 12662.52 16.50 54506.22 88888.00 2016-05-17 19:57:11.375 138 12662.58 16.55 54506.25 88888.00 2016-05-17 19:57:11.500 138 12662.58 16.57 54506.25 88888.00 2016-05-17 19:57:11.625 138 12662.60 16.52 54506.28 88888.00 2016-05-17 19:57:11.750 138 12662.62 16.55 54506.25 88888.00 2016-05-17 19:57:11.875 138 12662.60 16.55 54506.25 88888.00 2016-05-17 19:57:12.000 138 12662.60 16.57 54506.25 88888.00 2016-05-17 19:57:12.125 138 12662.65 16.60 54506.25 88888.00 2016-05-17 19:57:12.250 138 12662.62 16.57 54506.28 88888.00 2016-05-17 19:57:12.375 138 12662.62 16.62 54506.28 88888.00 2016-05-17 19:57:12.500 138 12662.58 16.60 54506.25 88888.00 2016-05-17 19:57:12.625 138 12662.50 16.60 54506.22 88888.00 2016-05-17 19:57:12.750 138 12662.55 16.65 54506.22 88888.00 2016-05-17 19:57:12.875 138 12662.60 16.65 54506.25 88888.00 2016-05-17 19:57:13.000 138 12662.65 16.65 54506.25 88888.00 2016-05-17 19:57:13.125 138 12662.62 16.62 54506.28 88888.00 2016-05-17 19:57:13.250 138 12662.55 16.62 54506.25 88888.00 2016-05-17 19:57:13.375 138 12662.50 16.68 54506.22 88888.00 2016-05-17 19:57:13.500 138 12662.52 16.70 54506.22 88888.00 2016-05-17 19:57:13.625 138 12662.52 16.70 54506.25 88888.00 2016-05-17 19:57:13.750 138 12662.58 16.73 54506.25 88888.00 2016-05-17 19:57:13.875 138 12662.62 16.70 54506.28 88888.00 2016-05-17 19:57:14.000 138 12662.62 16.68 54506.28 88888.00 2016-05-17 19:57:14.125 138 12662.58 16.70 54506.28 88888.00 2016-05-17 19:57:14.250 138 12662.52 16.70 54506.28 88888.00 2016-05-17 19:57:14.375 138 12662.58 16.70 54506.25 88888.00 2016-05-17 19:57:14.500 138 12662.58 16.73 54506.28 88888.00 2016-05-17 19:57:14.625 138 12662.58 16.68 54506.28 88888.00 2016-05-17 19:57:14.750 138 12662.58 16.70 54506.25 88888.00 2016-05-17 19:57:14.875 138 12662.55 16.73 54506.30 88888.00 2016-05-17 19:57:15.000 138 12662.52 16.73 54506.30 88888.00 2016-05-17 19:57:15.125 138 12662.48 16.70 54506.32 88888.00 2016-05-17 19:57:15.250 138 12662.50 16.70 54506.35 88888.00 2016-05-17 19:57:15.375 138 12662.55 16.73 54506.32 88888.00 2016-05-17 19:57:15.500 138 12662.62 16.75 54506.30 88888.00 2016-05-17 19:57:15.625 138 12662.60 16.75 54506.32 88888.00 2016-05-17 19:57:15.750 138 12662.55 16.77 54506.30 88888.00 2016-05-17 19:57:15.875 138 12662.55 16.77 54506.30 88888.00 2016-05-17 19:57:16.000 138 12662.58 16.77 54506.32 88888.00 2016-05-17 19:57:16.125 138 12662.55 16.77 54506.32 88888.00 2016-05-17 19:57:16.250 138 12662.55 16.75 54506.32 88888.00 2016-05-17 19:57:16.375 138 12662.52 16.77 54506.32 88888.00 2016-05-17 19:57:16.500 138 12662.58 16.77 54506.35 88888.00 2016-05-17 19:57:16.625 138 12662.60 16.75 54506.35 88888.00 2016-05-17 19:57:16.750 138 12662.58 16.77 54506.38 88888.00 2016-05-17 19:57:16.875 138 12662.55 16.80 54506.35 88888.00 2016-05-17 19:57:17.000 138 12662.52 16.77 54506.35 88888.00 2016-05-17 19:57:17.125 138 12662.55 16.77 54506.35 88888.00 2016-05-17 19:57:17.250 138 12662.55 16.77 54506.35 88888.00 2016-05-17 19:57:17.375 138 12662.60 16.80 54506.35 88888.00 2016-05-17 19:57:17.500 138 12662.60 16.77 54506.35 88888.00 2016-05-17 19:57:17.625 138 12662.58 16.77 54506.35 88888.00 2016-05-17 19:57:17.750 138 12662.58 16.80 54506.35 88888.00 2016-05-17 19:57:17.875 138 12662.67 16.77 54506.35 88888.00 2016-05-17 19:57:18.000 138 12662.65 16.77 54506.38 88888.00 2016-05-17 19:57:18.125 138 12662.62 16.80 54506.38 88888.00 2016-05-17 19:57:18.250 138 12662.58 16.80 54506.35 88888.00 2016-05-17 19:57:18.375 138 12662.58 16.80 54506.35 88888.00 2016-05-17 19:57:18.500 138 12662.58 16.82 54506.35 88888.00 2016-05-17 19:57:18.625 138 12662.55 16.80 54506.35 88888.00 2016-05-17 19:57:18.750 138 12662.52 16.82 54506.35 88888.00 2016-05-17 19:57:18.875 138 12662.52 16.85 54506.35 88888.00 2016-05-17 19:57:19.000 138 12662.55 16.82 54506.35 88888.00 2016-05-17 19:57:19.125 138 12662.60 16.82 54506.35 88888.00 2016-05-17 19:57:19.250 138 12662.58 16.85 54506.38 88888.00 2016-05-17 19:57:19.375 138 12662.62 16.88 54506.38 88888.00 2016-05-17 19:57:19.500 138 12662.62 16.88 54506.38 88888.00 2016-05-17 19:57:19.625 138 12662.67 16.88 54506.35 88888.00 2016-05-17 19:57:19.750 138 12662.60 16.82 54506.35 88888.00 2016-05-17 19:57:19.875 138 12662.62 16.85 54506.35 88888.00 2016-05-17 19:57:20.000 138 12662.65 16.85 54506.35 88888.00 2016-05-17 19:57:20.125 138 12662.73 16.88 54506.35 88888.00 2016-05-17 19:57:20.250 138 12662.70 16.85 54506.38 88888.00 2016-05-17 19:57:20.375 138 12662.65 16.85 54506.35 88888.00 2016-05-17 19:57:20.500 138 12662.58 16.82 54506.35 88888.00 2016-05-17 19:57:20.625 138 12662.67 16.88 54506.38 88888.00 2016-05-17 19:57:20.750 138 12662.70 16.85 54506.38 88888.00 2016-05-17 19:57:20.875 138 12662.67 16.88 54506.38 88888.00 2016-05-17 19:57:21.000 138 12662.65 16.88 54506.40 88888.00 2016-05-17 19:57:21.125 138 12662.77 16.90 54506.40 88888.00 2016-05-17 19:57:21.250 138 12662.77 16.85 54506.38 88888.00 2016-05-17 19:57:21.375 138 12662.73 16.82 54506.35 88888.00 2016-05-17 19:57:21.500 138 12662.75 16.88 54506.35 88888.00 2016-05-17 19:57:21.625 138 12662.77 16.88 54506.38 88888.00 2016-05-17 19:57:21.750 138 12662.80 16.88 54506.38 88888.00 2016-05-17 19:57:21.875 138 12662.80 16.88 54506.38 88888.00 2016-05-17 19:57:22.000 138 12662.77 16.88 54506.38 88888.00 2016-05-17 19:57:22.125 138 12662.77 16.93 54506.38 88888.00 2016-05-17 19:57:22.250 138 12662.75 16.93 54506.40 88888.00 2016-05-17 19:57:22.375 138 12662.83 16.93 54506.40 88888.00 2016-05-17 19:57:22.500 138 12662.83 16.90 54506.40 88888.00 2016-05-17 19:57:22.625 138 12662.80 16.90 54506.40 88888.00 2016-05-17 19:57:22.750 138 12662.77 16.90 54506.40 88888.00 2016-05-17 19:57:22.875 138 12662.83 16.93 54506.40 88888.00 2016-05-17 19:57:23.000 138 12662.88 16.93 54506.43 88888.00 2016-05-17 19:57:23.125 138 12662.88 16.95 54506.43 88888.00 2016-05-17 19:57:23.250 138 12662.77 16.95 54506.45 88888.00 2016-05-17 19:57:23.375 138 12662.77 16.93 54506.45 88888.00 2016-05-17 19:57:23.500 138 12662.80 16.93 54506.43 88888.00 2016-05-17 19:57:23.625 138 12662.77 16.93 54506.43 88888.00 2016-05-17 19:57:23.750 138 12662.80 16.95 54506.45 88888.00 2016-05-17 19:57:23.875 138 12662.88 16.98 54506.45 88888.00 2016-05-17 19:57:24.000 138 12662.88 16.98 54506.43 88888.00 2016-05-17 19:57:24.125 138 12662.80 16.95 54506.43 88888.00 2016-05-17 19:57:24.250 138 12662.80 16.98 54506.45 88888.00 2016-05-17 19:57:24.375 138 12662.83 17.00 54506.43 88888.00 2016-05-17 19:57:24.500 138 12662.85 16.98 54506.43 88888.00 2016-05-17 19:57:24.625 138 12662.83 16.95 54506.43 88888.00 2016-05-17 19:57:24.750 138 12662.85 16.98 54506.43 88888.00 2016-05-17 19:57:24.875 138 12662.85 17.00 54506.43 88888.00 2016-05-17 19:57:25.000 138 12662.88 17.00 54506.40 88888.00 2016-05-17 19:57:25.125 138 12662.88 17.00 54506.43 88888.00 2016-05-17 19:57:25.250 138 12662.88 17.00 54506.45 88888.00 2016-05-17 19:57:25.375 138 12662.92 16.98 54506.45 88888.00 2016-05-17 19:57:25.500 138 12662.90 16.98 54506.43 88888.00 2016-05-17 19:57:25.625 138 12662.92 16.98 54506.43 88888.00 2016-05-17 19:57:25.750 138 12662.92 16.98 54506.43 88888.00 2016-05-17 19:57:25.875 138 12662.92 17.00 54506.45 88888.00 2016-05-17 19:57:26.000 138 12662.90 16.98 54506.43 88888.00 2016-05-17 19:57:26.125 138 12662.88 17.00 54506.45 88888.00 2016-05-17 19:57:26.250 138 12662.88 16.95 54506.40 88888.00 2016-05-17 19:57:26.375 138 12662.92 16.95 54506.43 88888.00 2016-05-17 19:57:26.500 138 12662.95 16.95 54506.43 88888.00 2016-05-17 19:57:26.625 138 12662.98 17.00 54506.43 88888.00 2016-05-17 19:57:26.750 138 12663.02 17.00 54506.45 88888.00 2016-05-17 19:57:26.875 138 12663.05 16.98 54506.45 88888.00 2016-05-17 19:57:27.000 138 12662.98 17.00 54506.43 88888.00 2016-05-17 19:57:27.125 138 12662.98 17.00 54506.43 88888.00 2016-05-17 19:57:27.250 138 12663.08 17.00 54506.45 88888.00 2016-05-17 19:57:27.375 138 12663.17 17.05 54506.47 88888.00 2016-05-17 19:57:27.500 138 12663.17 17.12 54506.47 88888.00 2016-05-17 19:57:27.625 138 12663.12 17.07 54506.45 88888.00 2016-05-17 19:57:27.750 138 12663.10 17.05 54506.43 88888.00 2016-05-17 19:57:27.875 138 12663.05 17.02 54506.43 88888.00 2016-05-17 19:57:28.000 138 12663.02 17.02 54506.43 88888.00 2016-05-17 19:57:28.125 138 12663.10 17.05 54506.43 88888.00 2016-05-17 19:57:28.250 138 12663.15 17.02 54506.45 88888.00 2016-05-17 19:57:28.375 138 12663.17 17.02 54506.45 88888.00 2016-05-17 19:57:28.500 138 12663.15 17.05 54506.45 88888.00 2016-05-17 19:57:28.625 138 12663.10 17.05 54506.43 88888.00 2016-05-17 19:57:28.750 138 12663.08 17.05 54506.45 88888.00 2016-05-17 19:57:28.875 138 12663.08 17.05 54506.47 88888.00 2016-05-17 19:57:29.000 138 12663.05 17.02 54506.45 88888.00 2016-05-17 19:57:29.125 138 12663.05 17.05 54506.47 88888.00 2016-05-17 19:57:29.250 138 12663.02 17.05 54506.50 88888.00 2016-05-17 19:57:29.375 138 12663.02 17.05 54506.55 88888.00 2016-05-17 19:57:29.500 138 12663.02 17.02 54506.50 88888.00 2016-05-17 19:57:29.625 138 12663.02 17.02 54506.50 88888.00 2016-05-17 19:57:29.750 138 12663.10 17.02 54506.53 88888.00 2016-05-17 19:57:29.875 138 12663.10 17.02 54506.47 88888.00 2016-05-17 19:57:30.000 138 12663.08 17.05 54506.47 88888.00 2016-05-17 19:57:30.125 138 12663.05 17.05 54506.50 88888.00 2016-05-17 19:57:30.250 138 12663.05 17.05 54506.47 88888.00 2016-05-17 19:57:30.375 138 12663.08 17.07 54506.45 88888.00 2016-05-17 19:57:30.500 138 12663.08 17.07 54506.45 88888.00 2016-05-17 19:57:30.625 138 12663.10 17.05 54506.45 88888.00 2016-05-17 19:57:30.750 138 12663.12 17.05 54506.47 88888.00 2016-05-17 19:57:30.875 138 12663.08 17.05 54506.45 88888.00 2016-05-17 19:57:31.000 138 12663.08 17.07 54506.45 88888.00 2016-05-17 19:57:31.125 138 12663.15 17.07 54506.45 88888.00 2016-05-17 19:57:31.250 138 12663.10 17.07 54506.45 88888.00 2016-05-17 19:57:31.375 138 12663.10 17.07 54506.47 88888.00 2016-05-17 19:57:31.500 138 12663.08 17.07 54506.47 88888.00 2016-05-17 19:57:31.625 138 12663.02 17.07 54506.50 88888.00 2016-05-17 19:57:31.750 138 12663.05 17.10 54506.50 88888.00 2016-05-17 19:57:31.875 138 12663.15 17.07 54506.50 88888.00 2016-05-17 19:57:32.000 138 12663.08 17.10 54506.47 88888.00 2016-05-17 19:57:32.125 138 12663.05 17.10 54506.53 88888.00 2016-05-17 19:57:32.250 138 12663.08 17.05 54506.55 88888.00 2016-05-17 19:57:32.375 138 12663.10 17.07 54506.50 88888.00 2016-05-17 19:57:32.500 138 12663.08 17.05 54506.50 88888.00 2016-05-17 19:57:32.625 138 12663.08 17.07 54506.53 88888.00 2016-05-17 19:57:32.750 138 12663.08 17.10 54506.53 88888.00 2016-05-17 19:57:32.875 138 12663.15 17.10 54506.53 88888.00 2016-05-17 19:57:33.000 138 12663.15 17.05 54506.53 88888.00 2016-05-17 19:57:33.125 138 12663.12 17.05 54506.55 88888.00 2016-05-17 19:57:33.250 138 12663.08 17.07 54506.57 88888.00 2016-05-17 19:57:33.375 138 12663.08 17.07 54506.57 88888.00 2016-05-17 19:57:33.500 138 12663.10 17.05 54506.57 88888.00 2016-05-17 19:57:33.625 138 12663.05 17.02 54506.55 88888.00 2016-05-17 19:57:33.750 138 12663.00 17.02 54506.55 88888.00 2016-05-17 19:57:33.875 138 12663.00 17.02 54506.55 88888.00 2016-05-17 19:57:34.000 138 12663.02 17.02 54506.53 88888.00 2016-05-17 19:57:34.125 138 12663.02 17.05 54506.50 88888.00 2016-05-17 19:57:34.250 138 12663.00 17.02 54506.50 88888.00 2016-05-17 19:57:34.375 138 12663.02 17.05 54506.53 88888.00 2016-05-17 19:57:34.500 138 12663.02 17.05 54506.57 88888.00 2016-05-17 19:57:34.625 138 12663.05 17.05 54506.60 88888.00 2016-05-17 19:57:34.750 138 12663.08 17.07 54506.60 88888.00 2016-05-17 19:57:34.875 138 12663.10 17.07 54506.57 88888.00 2016-05-17 19:57:35.000 138 12663.12 17.07 54506.55 88888.00 2016-05-17 19:57:35.125 138 12663.10 17.05 54506.57 88888.00 2016-05-17 19:57:35.250 138 12663.10 17.05 54506.60 88888.00 2016-05-17 19:57:35.375 138 12663.12 17.02 54506.62 88888.00 2016-05-17 19:57:35.500 138 12663.10 17.05 54506.60 88888.00 2016-05-17 19:57:35.625 138 12663.02 17.05 54506.60 88888.00 2016-05-17 19:57:35.750 138 12663.05 17.05 54506.60 88888.00 2016-05-17 19:57:35.875 138 12663.05 17.02 54506.60 88888.00 2016-05-17 19:57:36.000 138 12663.00 17.02 54506.62 88888.00 2016-05-17 19:57:36.125 138 12663.00 17.02 54506.62 88888.00 2016-05-17 19:57:36.250 138 12663.02 17.00 54506.62 88888.00 2016-05-17 19:57:36.375 138 12663.02 17.00 54506.60 88888.00 2016-05-17 19:57:36.500 138 12663.08 17.00 54506.62 88888.00 2016-05-17 19:57:36.625 138 12663.12 17.02 54506.62 88888.00 2016-05-17 19:57:36.750 138 12663.17 17.02 54506.62 88888.00 2016-05-17 19:57:36.875 138 12663.20 17.00 54506.62 88888.00 2016-05-17 19:57:37.000 138 12663.17 17.00 54506.60 88888.00 2016-05-17 19:57:37.125 138 12663.17 16.98 54506.60 88888.00 2016-05-17 19:57:37.250 138 12663.10 17.00 54506.62 88888.00 2016-05-17 19:57:37.375 138 12663.10 17.00 54506.60 88888.00 2016-05-17 19:57:37.500 138 12663.08 17.02 54506.62 88888.00 2016-05-17 19:57:37.625 138 12663.10 17.02 54506.60 88888.00 2016-05-17 19:57:37.750 138 12663.08 17.00 54506.60 88888.00 2016-05-17 19:57:37.875 138 12663.02 16.98 54506.62 88888.00 2016-05-17 19:57:38.000 138 12663.02 17.00 54506.62 88888.00 2016-05-17 19:57:38.125 138 12663.08 17.00 54506.60 88888.00 2016-05-17 19:57:38.250 138 12663.10 17.02 54506.68 88888.00 2016-05-17 19:57:38.375 138 12663.05 17.02 54506.65 88888.00 2016-05-17 19:57:38.500 138 12663.02 17.02 54506.65 88888.00 2016-05-17 19:57:38.625 138 12663.05 17.00 54506.62 88888.00 2016-05-17 19:57:38.750 138 12663.05 16.98 54506.65 88888.00 2016-05-17 19:57:38.875 138 12663.05 17.02 54506.65 88888.00 2016-05-17 19:57:39.000 138 12663.05 17.00 54506.65 88888.00 2016-05-17 19:57:39.125 138 12663.05 17.00 54506.62 88888.00 2016-05-17 19:57:39.250 138 12663.00 17.02 54506.62 88888.00 2016-05-17 19:57:39.375 138 12663.02 17.05 54506.65 88888.00 2016-05-17 19:57:39.500 138 12663.05 17.02 54506.65 88888.00 2016-05-17 19:57:39.625 138 12663.05 16.98 54506.65 88888.00 2016-05-17 19:57:39.750 138 12663.08 16.95 54506.65 88888.00 2016-05-17 19:57:39.875 138 12663.05 16.98 54506.65 88888.00 2016-05-17 19:57:40.000 138 12663.05 17.02 54506.65 88888.00 2016-05-17 19:57:40.125 138 12663.08 17.00 54506.65 88888.00 2016-05-17 19:57:40.250 138 12663.02 16.95 54506.68 88888.00 2016-05-17 19:57:40.375 138 12663.05 16.95 54506.68 88888.00 2016-05-17 19:57:40.500 138 12663.05 16.95 54506.68 88888.00 2016-05-17 19:57:40.625 138 12663.05 16.98 54506.65 88888.00 2016-05-17 19:57:40.750 138 12663.02 16.98 54506.62 88888.00 2016-05-17 19:57:40.875 138 12663.05 16.98 54506.65 88888.00 2016-05-17 19:57:41.000 138 12663.05 17.00 54506.68 88888.00 2016-05-17 19:57:41.125 138 12663.02 17.00 54506.70 88888.00 2016-05-17 19:57:41.250 138 12663.00 17.00 54506.70 88888.00 2016-05-17 19:57:41.375 138 12663.00 17.00 54506.70 88888.00 2016-05-17 19:57:41.500 138 12663.00 16.98 54506.70 88888.00 2016-05-17 19:57:41.625 138 12662.98 16.95 54506.70 88888.00 2016-05-17 19:57:41.750 138 12663.02 16.98 54506.72 88888.00 2016-05-17 19:57:41.875 138 12663.05 16.98 54506.72 88888.00 2016-05-17 19:57:42.000 138 12663.02 16.98 54506.75 88888.00 2016-05-17 19:57:42.125 138 12663.02 17.00 54506.75 88888.00 2016-05-17 19:57:42.250 138 12663.05 17.00 54506.72 88888.00 2016-05-17 19:57:42.375 138 12663.12 17.02 54506.72 88888.00 2016-05-17 19:57:42.500 138 12663.12 17.02 54506.72 88888.00 2016-05-17 19:57:42.625 138 12663.10 16.98 54506.70 88888.00 2016-05-17 19:57:42.750 138 12663.10 17.02 54506.70 88888.00 2016-05-17 19:57:42.875 138 12663.10 17.02 54506.72 88888.00 2016-05-17 19:57:43.000 138 12663.08 16.98 54506.72 88888.00 2016-05-17 19:57:43.125 138 12663.05 17.00 54506.75 88888.00 2016-05-17 19:57:43.250 138 12663.02 17.02 54506.72 88888.00 2016-05-17 19:57:43.375 138 12663.08 17.02 54506.72 88888.00 2016-05-17 19:57:43.500 138 12663.10 17.02 54506.72 88888.00 2016-05-17 19:57:43.625 138 12663.12 17.02 54506.72 88888.00 2016-05-17 19:57:43.750 138 12663.12 17.00 54506.72 88888.00 2016-05-17 19:57:43.875 138 12663.10 16.98 54506.72 88888.00 2016-05-17 19:57:44.000 138 12663.02 17.00 54506.72 88888.00 2016-05-17 19:57:44.125 138 12663.05 16.98 54506.75 88888.00 2016-05-17 19:57:44.250 138 12663.08 16.98 54506.72 88888.00 2016-05-17 19:57:44.375 138 12663.12 16.98 54506.72 88888.00 2016-05-17 19:57:44.500 138 12663.12 17.00 54506.72 88888.00 2016-05-17 19:57:44.625 138 12663.10 17.00 54506.72 88888.00 2016-05-17 19:57:44.750 138 12663.10 16.98 54506.72 88888.00 2016-05-17 19:57:44.875 138 12663.08 17.02 54506.72 88888.00 2016-05-17 19:57:45.000 138 12663.02 17.00 54506.70 88888.00 2016-05-17 19:57:45.125 138 12662.98 17.02 54506.75 88888.00 2016-05-17 19:57:45.250 138 12663.00 17.02 54506.78 88888.00 2016-05-17 19:57:45.375 138 12663.00 17.05 54506.78 88888.00 2016-05-17 19:57:45.500 138 12663.02 17.05 54506.78 88888.00 2016-05-17 19:57:45.625 138 12663.08 17.05 54506.78 88888.00 2016-05-17 19:57:45.750 138 12663.05 17.07 54506.78 88888.00 2016-05-17 19:57:45.875 138 12663.10 17.10 54506.78 88888.00 2016-05-17 19:57:46.000 138 12663.08 17.05 54506.75 88888.00 2016-05-17 19:57:46.125 138 12663.12 17.05 54506.75 88888.00 2016-05-17 19:57:46.250 138 12663.15 17.05 54506.78 88888.00 2016-05-17 19:57:46.375 138 12663.20 17.05 54506.75 88888.00 2016-05-17 19:57:46.500 138 12663.17 17.02 54506.78 88888.00 2016-05-17 19:57:46.625 138 12663.12 17.02 54506.80 88888.00 2016-05-17 19:57:46.750 138 12663.15 17.05 54506.80 88888.00 2016-05-17 19:57:46.875 138 12663.20 17.10 54506.82 88888.00 2016-05-17 19:57:47.000 138 12663.17 17.07 54506.80 88888.00 2016-05-17 19:57:47.125 138 12663.15 17.12 54506.82 88888.00 2016-05-17 19:57:47.250 138 12663.05 17.12 54506.82 88888.00 2016-05-17 19:57:47.375 138 12663.08 17.10 54506.82 88888.00 2016-05-17 19:57:47.500 138 12663.08 17.07 54506.82 88888.00 2016-05-17 19:57:47.625 138 12663.10 17.07 54506.82 88888.00 2016-05-17 19:57:47.750 138 12663.08 17.07 54506.82 88888.00 2016-05-17 19:57:47.875 138 12663.08 17.12 54506.82 88888.00 2016-05-17 19:57:48.000 138 12663.08 17.12 54506.82 88888.00 2016-05-17 19:57:48.125 138 12663.00 17.15 54506.88 88888.00 2016-05-17 19:57:48.250 138 12663.02 17.15 54506.85 88888.00 2016-05-17 19:57:48.375 138 12663.10 17.15 54506.82 88888.00 2016-05-17 19:57:48.500 138 12663.12 17.15 54506.80 88888.00 2016-05-17 19:57:48.625 138 12663.12 17.15 54506.82 88888.00 2016-05-17 19:57:48.750 138 12663.08 17.18 54506.80 88888.00 2016-05-17 19:57:48.875 138 12663.05 17.15 54506.78 88888.00 2016-05-17 19:57:49.000 138 12663.08 17.15 54506.78 88888.00 2016-05-17 19:57:49.125 138 12663.10 17.20 54506.82 88888.00 2016-05-17 19:57:49.250 138 12663.10 17.25 54506.82 88888.00 2016-05-17 19:57:49.375 138 12663.12 17.23 54506.80 88888.00 2016-05-17 19:57:49.500 138 12663.10 17.23 54506.82 88888.00 2016-05-17 19:57:49.625 138 12663.08 17.23 54506.85 88888.00 2016-05-17 19:57:49.750 138 12663.12 17.25 54506.85 88888.00 2016-05-17 19:57:49.875 138 12663.12 17.23 54506.85 88888.00 2016-05-17 19:57:50.000 138 12663.12 17.23 54506.85 88888.00 2016-05-17 19:57:50.125 138 12663.10 17.25 54506.88 88888.00 2016-05-17 19:57:50.250 138 12663.10 17.25 54506.85 88888.00 2016-05-17 19:57:50.375 138 12663.12 17.27 54506.82 88888.00 2016-05-17 19:57:50.500 138 12663.12 17.27 54506.85 88888.00 2016-05-17 19:57:50.625 138 12663.10 17.25 54506.85 88888.00 2016-05-17 19:57:50.750 138 12663.12 17.23 54506.82 88888.00 2016-05-17 19:57:50.875 138 12663.12 17.27 54506.85 88888.00 2016-05-17 19:57:51.000 138 12663.12 17.25 54506.82 88888.00 2016-05-17 19:57:51.125 138 12663.10 17.25 54506.85 88888.00 2016-05-17 19:57:51.250 138 12663.05 17.23 54506.85 88888.00 2016-05-17 19:57:51.375 138 12663.05 17.27 54506.85 88888.00 2016-05-17 19:57:51.500 138 12663.10 17.25 54506.85 88888.00 2016-05-17 19:57:51.625 138 12663.08 17.30 54506.85 88888.00 2016-05-17 19:57:51.750 138 12663.00 17.30 54506.88 88888.00 2016-05-17 19:57:51.875 138 12663.00 17.30 54506.88 88888.00 2016-05-17 19:57:52.000 138 12663.02 17.30 54506.88 88888.00 2016-05-17 19:57:52.125 138 12663.05 17.30 54506.88 88888.00 2016-05-17 19:57:52.250 138 12663.05 17.30 54506.90 88888.00 2016-05-17 19:57:52.375 138 12663.05 17.35 54506.88 88888.00 2016-05-17 19:57:52.500 138 12663.02 17.35 54506.88 88888.00 2016-05-17 19:57:52.625 138 12662.98 17.38 54506.88 88888.00 2016-05-17 19:57:52.750 138 12662.92 17.38 54506.88 88888.00 2016-05-17 19:57:52.875 138 12662.98 17.40 54506.88 88888.00 2016-05-17 19:57:53.000 138 12663.02 17.40 54506.90 88888.00 2016-05-17 19:57:53.125 138 12663.00 17.38 54506.93 88888.00 2016-05-17 19:57:53.250 138 12663.00 17.38 54506.93 88888.00 2016-05-17 19:57:53.375 138 12663.02 17.43 54506.90 88888.00 2016-05-17 19:57:53.500 138 12663.10 17.43 54506.93 88888.00 2016-05-17 19:57:53.625 138 12663.08 17.40 54506.90 88888.00 2016-05-17 19:57:53.750 138 12662.98 17.40 54506.90 88888.00 2016-05-17 19:57:53.875 138 12662.90 17.40 54506.90 88888.00 2016-05-17 19:57:54.000 138 12662.92 17.40 54506.90 88888.00 2016-05-17 19:57:54.125 138 12663.00 17.40 54506.90 88888.00 2016-05-17 19:57:54.250 138 12662.98 17.43 54506.90 88888.00 2016-05-17 19:57:54.375 138 12662.95 17.43 54506.90 88888.00 2016-05-17 19:57:54.500 138 12662.98 17.43 54506.90 88888.00 2016-05-17 19:57:54.625 138 12662.95 17.45 54506.90 88888.00 2016-05-17 19:57:54.750 138 12662.98 17.50 54506.90 88888.00 2016-05-17 19:57:54.875 138 12662.98 17.48 54506.90 88888.00 2016-05-17 19:57:55.000 138 12662.90 17.45 54506.88 88888.00 2016-05-17 19:57:55.125 138 12662.90 17.45 54506.90 88888.00 2016-05-17 19:57:55.250 138 12662.95 17.48 54506.93 88888.00 2016-05-17 19:57:55.375 138 12662.95 17.50 54506.93 88888.00 2016-05-17 19:57:55.500 138 12662.85 17.50 54506.88 88888.00 2016-05-17 19:57:55.625 138 12662.88 17.50 54506.90 88888.00 2016-05-17 19:57:55.750 138 12662.92 17.50 54506.90 88888.00 2016-05-17 19:57:55.875 138 12662.88 17.55 54506.90 88888.00 2016-05-17 19:57:56.000 138 12662.85 17.52 54506.90 88888.00 2016-05-17 19:57:56.125 138 12662.92 17.52 54506.93 88888.00 2016-05-17 19:57:56.250 138 12662.95 17.55 54506.93 88888.00 2016-05-17 19:57:56.375 138 12663.00 17.57 54506.93 88888.00 2016-05-17 19:57:56.500 138 12663.02 17.57 54506.90 88888.00 2016-05-17 19:57:56.625 138 12663.02 17.57 54506.93 88888.00 2016-05-17 19:57:56.750 138 12663.00 17.55 54506.95 88888.00 2016-05-17 19:57:56.875 138 12662.98 17.57 54506.93 88888.00 2016-05-17 19:57:57.000 138 12662.95 17.60 54506.93 88888.00 2016-05-17 19:57:57.125 138 12662.95 17.62 54506.95 88888.00 2016-05-17 19:57:57.250 138 12662.95 17.62 54506.95 88888.00 2016-05-17 19:57:57.375 138 12662.98 17.62 54506.97 88888.00 2016-05-17 19:57:57.500 138 12662.98 17.60 54507.00 88888.00 2016-05-17 19:57:57.625 138 12662.95 17.62 54507.00 88888.00 2016-05-17 19:57:57.750 138 12662.95 17.65 54506.97 88888.00 2016-05-17 19:57:57.875 138 12662.92 17.65 54506.97 88888.00 2016-05-17 19:57:58.000 138 12662.95 17.62 54506.97 88888.00 2016-05-17 19:57:58.125 138 12662.95 17.60 54506.97 88888.00 2016-05-17 19:57:58.250 138 12662.90 17.62 54506.97 88888.00 2016-05-17 19:57:58.375 138 12662.95 17.62 54507.00 88888.00 2016-05-17 19:57:58.500 138 12662.95 17.62 54507.03 88888.00 2016-05-17 19:57:58.625 138 12662.98 17.62 54507.03 88888.00 2016-05-17 19:57:58.750 138 12662.98 17.65 54507.00 88888.00 2016-05-17 19:57:58.875 138 12662.98 17.65 54506.97 88888.00 2016-05-17 19:57:59.000 138 12662.98 17.65 54507.00 88888.00 2016-05-17 19:57:59.125 138 12662.92 17.62 54507.00 88888.00 2016-05-17 19:57:59.250 138 12662.85 17.62 54507.00 88888.00 2016-05-17 19:57:59.375 138 12662.90 17.65 54507.00 88888.00 2016-05-17 19:57:59.500 138 12662.98 17.68 54507.00 88888.00 2016-05-17 19:57:59.625 138 12662.98 17.68 54507.00 88888.00 2016-05-17 19:57:59.750 138 12662.98 17.70 54507.00 88888.00 2016-05-17 19:57:59.875 138 12662.95 17.73 54507.00 88888.00 2016-05-17 19:58:00.000 138 12662.95 17.73 54507.00 88888.00 2016-05-17 19:58:00.125 138 12662.92 17.68 54507.00 88888.00 2016-05-17 19:58:00.250 138 12662.88 17.68 54506.97 88888.00 2016-05-17 19:58:00.375 138 12662.90 17.68 54506.95 88888.00 2016-05-17 19:58:00.500 138 12662.92 17.73 54506.97 88888.00 2016-05-17 19:58:00.625 138 12662.95 17.75 54506.97 88888.00 2016-05-17 19:58:00.750 138 12662.98 17.75 54506.97 88888.00 2016-05-17 19:58:00.875 138 12662.95 17.75 54506.97 88888.00 2016-05-17 19:58:01.000 138 12662.92 17.77 54506.97 88888.00 2016-05-17 19:58:01.125 138 12662.98 17.75 54507.00 88888.00 2016-05-17 19:58:01.250 138 12662.95 17.75 54507.00 88888.00 2016-05-17 19:58:01.375 138 12662.95 17.75 54507.00 88888.00 2016-05-17 19:58:01.500 138 12663.02 17.73 54507.00 88888.00 2016-05-17 19:58:01.625 138 12663.05 17.73 54507.03 88888.00 2016-05-17 19:58:01.750 138 12663.00 17.73 54507.03 88888.00 2016-05-17 19:58:01.875 138 12663.08 17.75 54506.97 88888.00 2016-05-17 19:58:02.000 138 12663.10 17.77 54506.97 88888.00 2016-05-17 19:58:02.125 138 12663.12 17.77 54507.00 88888.00 2016-05-17 19:58:02.250 138 12663.08 17.75 54507.03 88888.00 2016-05-17 19:58:02.375 138 12663.10 17.77 54507.00 88888.00 2016-05-17 19:58:02.500 138 12663.12 17.75 54507.03 88888.00 2016-05-17 19:58:02.625 138 12663.08 17.77 54507.03 88888.00 2016-05-17 19:58:02.750 138 12663.15 17.80 54507.03 88888.00 2016-05-17 19:58:02.875 138 12663.17 17.80 54507.03 88888.00 2016-05-17 19:58:03.000 138 12663.17 17.80 54507.03 88888.00 2016-05-17 19:58:03.125 138 12663.15 17.80 54507.05 88888.00 2016-05-17 19:58:03.250 138 12663.08 17.77 54507.05 88888.00 2016-05-17 19:58:03.375 138 12663.10 17.77 54507.03 88888.00 2016-05-17 19:58:03.500 138 12663.12 17.80 54507.03 88888.00 2016-05-17 19:58:03.625 138 12663.15 17.80 54507.03 88888.00 2016-05-17 19:58:03.750 138 12663.12 17.80 54507.03 88888.00 2016-05-17 19:58:03.875 138 12663.15 17.82 54507.03 88888.00 2016-05-17 19:58:04.000 138 12663.15 17.82 54507.00 88888.00 2016-05-17 19:58:04.125 138 12663.20 17.82 54507.03 88888.00 2016-05-17 19:58:04.250 138 12663.25 17.85 54507.03 88888.00 2016-05-17 19:58:04.375 138 12663.25 17.85 54507.03 88888.00 2016-05-17 19:58:04.500 138 12663.25 17.82 54507.00 88888.00 2016-05-17 19:58:04.625 138 12663.25 17.85 54507.00 88888.00 2016-05-17 19:58:04.750 138 12663.23 17.82 54507.05 88888.00 2016-05-17 19:58:04.875 138 12663.25 17.82 54507.07 88888.00 2016-05-17 19:58:05.000 138 12663.30 17.85 54507.05 88888.00 2016-05-17 19:58:05.125 138 12663.35 17.88 54507.10 88888.00 2016-05-17 19:58:05.250 138 12663.35 17.88 54507.10 88888.00 2016-05-17 19:58:05.375 138 12663.40 17.90 54507.05 88888.00 2016-05-17 19:58:05.500 138 12663.40 17.88 54507.05 88888.00 2016-05-17 19:58:05.625 138 12663.40 17.85 54507.05 88888.00 2016-05-17 19:58:05.750 138 12663.42 17.82 54507.03 88888.00 2016-05-17 19:58:05.875 138 12663.42 17.85 54507.00 88888.00 2016-05-17 19:58:06.000 138 12663.42 17.85 54507.00 88888.00 2016-05-17 19:58:06.125 138 12663.35 17.88 54507.03 88888.00 2016-05-17 19:58:06.250 138 12663.27 17.88 54507.05 88888.00 2016-05-17 19:58:06.375 138 12663.27 17.93 54507.05 88888.00 2016-05-17 19:58:06.500 138 12663.35 17.88 54507.03 88888.00 2016-05-17 19:58:06.625 138 12663.40 17.88 54507.00 88888.00 2016-05-17 19:58:06.750 138 12663.42 17.88 54507.00 88888.00 2016-05-17 19:58:06.875 138 12663.45 17.88 54506.97 88888.00 2016-05-17 19:58:07.000 138 12663.45 17.90 54506.97 88888.00 2016-05-17 19:58:07.125 138 12663.45 17.90 54507.00 88888.00 2016-05-17 19:58:07.250 138 12663.52 17.93 54507.03 88888.00 2016-05-17 19:58:07.375 138 12663.58 17.95 54507.00 88888.00 2016-05-17 19:58:07.500 138 12663.55 17.95 54506.97 88888.00 2016-05-17 19:58:07.625 138 12663.55 17.95 54506.97 88888.00 2016-05-17 19:58:07.750 138 12663.52 17.93 54506.95 88888.00 2016-05-17 19:58:07.875 138 12663.50 17.95 54507.00 88888.00 2016-05-17 19:58:08.000 138 12663.45 17.93 54507.00 88888.00 2016-05-17 19:58:08.125 138 12663.45 17.93 54507.00 88888.00 2016-05-17 19:58:08.250 138 12663.42 17.93 54507.00 88888.00 2016-05-17 19:58:08.375 138 12663.45 17.95 54507.00 88888.00 2016-05-17 19:58:08.500 138 12663.45 17.98 54507.03 88888.00 2016-05-17 19:58:08.625 138 12663.48 17.98 54507.03 88888.00 2016-05-17 19:58:08.750 138 12663.50 17.95 54507.03 88888.00 2016-05-17 19:58:08.875 138 12663.52 17.98 54507.03 88888.00 2016-05-17 19:58:09.000 138 12663.52 18.00 54507.03 88888.00 2016-05-17 19:58:09.125 138 12663.52 18.00 54507.03 88888.00 2016-05-17 19:58:09.250 138 12663.52 18.02 54507.05 88888.00 2016-05-17 19:58:09.375 138 12663.55 18.02 54507.03 88888.00 2016-05-17 19:58:09.500 138 12663.55 17.98 54507.00 88888.00 2016-05-17 19:58:09.625 138 12663.55 17.98 54507.00 88888.00 2016-05-17 19:58:09.750 138 12663.52 17.98 54507.03 88888.00 2016-05-17 19:58:09.875 138 12663.48 18.00 54507.03 88888.00 2016-05-17 19:58:10.000 138 12663.52 18.00 54507.03 88888.00 2016-05-17 19:58:10.125 138 12663.52 18.00 54507.05 88888.00 2016-05-17 19:58:10.250 138 12663.50 17.98 54507.05 88888.00 2016-05-17 19:58:10.375 138 12663.50 17.98 54507.03 88888.00 2016-05-17 19:58:10.500 138 12663.50 18.02 54507.07 88888.00 2016-05-17 19:58:10.625 138 12663.50 18.02 54507.07 88888.00 2016-05-17 19:58:10.750 138 12663.50 18.05 54507.07 88888.00 2016-05-17 19:58:10.875 138 12663.58 18.02 54507.10 88888.00 2016-05-17 19:58:11.000 138 12663.60 18.05 54507.10 88888.00 2016-05-17 19:58:11.125 138 12663.60 18.07 54507.07 88888.00 2016-05-17 19:58:11.250 138 12663.55 18.05 54507.10 88888.00 2016-05-17 19:58:11.375 138 12663.55 18.07 54507.10 88888.00 2016-05-17 19:58:11.500 138 12663.50 18.07 54507.10 88888.00 2016-05-17 19:58:11.625 138 12663.50 18.07 54507.07 88888.00 2016-05-17 19:58:11.750 138 12663.52 18.05 54507.10 88888.00 2016-05-17 19:58:11.875 138 12663.65 18.05 54507.10 88888.00 2016-05-17 19:58:12.000 138 12663.67 18.10 54507.10 88888.00 2016-05-17 19:58:12.125 138 12663.62 18.07 54507.07 88888.00 2016-05-17 19:58:12.250 138 12663.60 18.10 54507.10 88888.00 2016-05-17 19:58:12.375 138 12663.60 18.10 54507.07 88888.00 2016-05-17 19:58:12.500 138 12663.60 18.10 54507.05 88888.00 2016-05-17 19:58:12.625 138 12663.62 18.10 54507.07 88888.00 2016-05-17 19:58:12.750 138 12663.60 18.15 54507.07 88888.00 2016-05-17 19:58:12.875 138 12663.52 18.12 54507.07 88888.00 2016-05-17 19:58:13.000 138 12663.58 18.10 54507.05 88888.00 2016-05-17 19:58:13.125 138 12663.62 18.12 54507.07 88888.00 2016-05-17 19:58:13.250 138 12663.60 18.12 54507.10 88888.00 2016-05-17 19:58:13.375 138 12663.65 18.12 54507.10 88888.00 2016-05-17 19:58:13.500 138 12663.62 18.18 54507.07 88888.00 2016-05-17 19:58:13.625 138 12663.65 18.12 54507.10 88888.00 2016-05-17 19:58:13.750 138 12663.62 18.12 54507.07 88888.00 2016-05-17 19:58:13.875 138 12663.58 18.15 54507.10 88888.00 2016-05-17 19:58:14.000 138 12663.58 18.18 54507.07 88888.00 2016-05-17 19:58:14.125 138 12663.62 18.18 54507.07 88888.00 2016-05-17 19:58:14.250 138 12663.62 18.10 54507.07 88888.00 2016-05-17 19:58:14.375 138 12663.62 18.10 54507.07 88888.00 2016-05-17 19:58:14.500 138 12663.60 18.15 54507.10 88888.00 2016-05-17 19:58:14.625 138 12663.62 18.15 54507.10 88888.00 2016-05-17 19:58:14.750 138 12663.67 18.15 54507.10 88888.00 2016-05-17 19:58:14.875 138 12663.67 18.15 54507.12 88888.00 2016-05-17 19:58:15.000 138 12663.58 18.15 54507.10 88888.00 2016-05-17 19:58:15.125 138 12663.52 18.18 54507.10 88888.00 2016-05-17 19:58:15.250 138 12663.52 18.12 54507.07 88888.00 2016-05-17 19:58:15.375 138 12663.55 18.15 54507.07 88888.00 2016-05-17 19:58:15.500 138 12663.60 18.12 54507.12 88888.00 2016-05-17 19:58:15.625 138 12663.60 18.15 54507.12 88888.00 2016-05-17 19:58:15.750 138 12663.60 18.15 54507.10 88888.00 2016-05-17 19:58:15.875 138 12663.58 18.15 54507.12 88888.00 2016-05-17 19:58:16.000 138 12663.52 18.15 54507.10 88888.00 2016-05-17 19:58:16.125 138 12663.58 18.15 54507.07 88888.00 2016-05-17 19:58:16.250 138 12663.60 18.12 54507.07 88888.00 2016-05-17 19:58:16.375 138 12663.62 18.15 54507.10 88888.00 2016-05-17 19:58:16.500 138 12663.65 18.18 54507.12 88888.00 2016-05-17 19:58:16.625 138 12663.65 18.18 54507.12 88888.00 2016-05-17 19:58:16.750 138 12663.65 18.18 54507.12 88888.00 2016-05-17 19:58:16.875 138 12663.60 18.18 54507.15 88888.00 2016-05-17 19:58:17.000 138 12663.55 18.15 54507.15 88888.00 2016-05-17 19:58:17.125 138 12663.50 18.18 54507.18 88888.00 2016-05-17 19:58:17.250 138 12663.52 18.18 54507.20 88888.00 2016-05-17 19:58:17.375 138 12663.55 18.18 54507.20 88888.00 2016-05-17 19:58:17.500 138 12663.52 18.20 54507.20 88888.00 2016-05-17 19:58:17.625 138 12663.55 18.18 54507.18 88888.00 2016-05-17 19:58:17.750 138 12663.55 18.18 54507.18 88888.00 2016-05-17 19:58:17.875 138 12663.55 18.23 54507.15 88888.00 2016-05-17 19:58:18.000 138 12663.58 18.23 54507.15 88888.00 2016-05-17 19:58:18.125 138 12663.58 18.23 54507.18 88888.00 2016-05-17 19:58:18.250 138 12663.50 18.25 54507.20 88888.00 2016-05-17 19:58:18.375 138 12663.48 18.27 54507.18 88888.00 2016-05-17 19:58:18.500 138 12663.55 18.27 54507.20 88888.00 2016-05-17 19:58:18.625 138 12663.50 18.30 54507.20 88888.00 2016-05-17 19:58:18.750 138 12663.50 18.27 54507.18 88888.00 2016-05-17 19:58:18.875 138 12663.50 18.27 54507.18 88888.00 2016-05-17 19:58:19.000 138 12663.48 18.27 54507.15 88888.00 2016-05-17 19:58:19.125 138 12663.48 18.27 54507.15 88888.00 2016-05-17 19:58:19.250 138 12663.48 18.27 54507.15 88888.00 2016-05-17 19:58:19.375 138 12663.52 18.27 54507.18 88888.00 2016-05-17 19:58:19.500 138 12663.58 18.27 54507.18 88888.00 2016-05-17 19:58:19.625 138 12663.58 18.30 54507.15 88888.00 2016-05-17 19:58:19.750 138 12663.58 18.30 54507.18 88888.00 2016-05-17 19:58:19.875 138 12663.62 18.30 54507.18 88888.00 2016-05-17 19:58:20.000 138 12663.62 18.32 54507.18 88888.00 2016-05-17 19:58:20.125 138 12663.55 18.32 54507.18 88888.00 2016-05-17 19:58:20.250 138 12663.55 18.32 54507.18 88888.00 2016-05-17 19:58:20.375 138 12663.60 18.35 54507.15 88888.00 2016-05-17 19:58:20.500 138 12663.60 18.32 54507.20 88888.00 2016-05-17 19:58:20.625 138 12663.62 18.35 54507.20 88888.00 2016-05-17 19:58:20.750 138 12663.60 18.35 54507.18 88888.00 2016-05-17 19:58:20.875 138 12663.55 18.35 54507.18 88888.00 2016-05-17 19:58:21.000 138 12663.50 18.35 54507.20 88888.00 2016-05-17 19:58:21.125 138 12663.48 18.32 54507.22 88888.00 2016-05-17 19:58:21.250 138 12663.50 18.35 54507.20 88888.00 2016-05-17 19:58:21.375 138 12663.52 18.35 54507.18 88888.00 2016-05-17 19:58:21.500 138 12663.58 18.35 54507.18 88888.00 2016-05-17 19:58:21.625 138 12663.58 18.32 54507.22 88888.00 2016-05-17 19:58:21.750 138 12663.60 18.35 54507.20 88888.00 2016-05-17 19:58:21.875 138 12663.60 18.38 54507.20 88888.00 2016-05-17 19:58:22.000 138 12663.65 18.38 54507.20 88888.00 2016-05-17 19:58:22.125 138 12663.62 18.38 54507.18 88888.00 2016-05-17 19:58:22.250 138 12663.50 18.35 54507.22 88888.00 2016-05-17 19:58:22.375 138 12663.52 18.38 54507.25 88888.00 2016-05-17 19:58:22.500 138 12663.52 18.38 54507.25 88888.00 2016-05-17 19:58:22.625 138 12663.50 18.38 54507.25 88888.00 2016-05-17 19:58:22.750 138 12663.50 18.40 54507.25 88888.00 2016-05-17 19:58:22.875 138 12663.50 18.43 54507.25 88888.00 2016-05-17 19:58:23.000 138 12663.48 18.38 54507.22 88888.00 2016-05-17 19:58:23.125 138 12663.45 18.40 54507.25 88888.00 2016-05-17 19:58:23.250 138 12663.52 18.38 54507.22 88888.00 2016-05-17 19:58:23.375 138 12663.60 18.38 54507.22 88888.00 2016-05-17 19:58:23.500 138 12663.55 18.40 54507.22 88888.00 2016-05-17 19:58:23.625 138 12663.52 18.43 54507.22 88888.00 2016-05-17 19:58:23.750 138 12663.48 18.43 54507.22 88888.00 2016-05-17 19:58:23.875 138 12663.52 18.43 54507.25 88888.00 2016-05-17 19:58:24.000 138 12663.55 18.43 54507.25 88888.00 2016-05-17 19:58:24.125 138 12663.60 18.43 54507.25 88888.00 2016-05-17 19:58:24.250 138 12663.58 18.43 54507.25 88888.00 2016-05-17 19:58:24.375 138 12663.60 18.45 54507.22 88888.00 2016-05-17 19:58:24.500 138 12663.52 18.43 54507.22 88888.00 2016-05-17 19:58:24.625 138 12663.50 18.45 54507.22 88888.00 2016-05-17 19:58:24.750 138 12663.52 18.43 54507.20 88888.00 2016-05-17 19:58:24.875 138 12663.55 18.45 54507.20 88888.00 2016-05-17 19:58:25.000 138 12663.55 18.45 54507.20 88888.00 2016-05-17 19:58:25.125 138 12663.52 18.45 54507.20 88888.00 2016-05-17 19:58:25.250 138 12663.52 18.45 54507.22 88888.00 2016-05-17 19:58:25.375 138 12663.52 18.45 54507.22 88888.00 2016-05-17 19:58:25.500 138 12663.58 18.50 54507.22 88888.00 2016-05-17 19:58:25.625 138 12663.55 18.48 54507.25 88888.00 2016-05-17 19:58:25.750 138 12663.58 18.48 54507.22 88888.00 2016-05-17 19:58:25.875 138 12663.58 18.48 54507.25 88888.00 2016-05-17 19:58:26.000 138 12663.52 18.48 54507.22 88888.00 2016-05-17 19:58:26.125 138 12663.52 18.45 54507.22 88888.00 2016-05-17 19:58:26.250 138 12663.48 18.45 54507.25 88888.00 2016-05-17 19:58:26.375 138 12663.52 18.45 54507.25 88888.00 2016-05-17 19:58:26.500 138 12663.55 18.45 54507.22 88888.00 2016-05-17 19:58:26.625 138 12663.58 18.48 54507.25 88888.00 2016-05-17 19:58:26.750 138 12663.55 18.48 54507.25 88888.00 2016-05-17 19:58:26.875 138 12663.48 18.50 54507.25 88888.00 2016-05-17 19:58:27.000 138 12663.52 18.50 54507.25 88888.00 2016-05-17 19:58:27.125 138 12663.58 18.48 54507.25 88888.00 2016-05-17 19:58:27.250 138 12663.60 18.50 54507.28 88888.00 2016-05-17 19:58:27.375 138 12663.60 18.50 54507.28 88888.00 2016-05-17 19:58:27.500 138 12663.55 18.50 54507.25 88888.00 2016-05-17 19:58:27.625 138 12663.55 18.55 54507.22 88888.00 2016-05-17 19:58:27.750 138 12663.62 18.52 54507.25 88888.00 2016-05-17 19:58:27.875 138 12663.65 18.50 54507.25 88888.00 2016-05-17 19:58:28.000 138 12663.60 18.50 54507.25 88888.00 2016-05-17 19:58:28.125 138 12663.55 18.50 54507.28 88888.00 2016-05-17 19:58:28.250 138 12663.50 18.50 54507.30 88888.00 2016-05-17 19:58:28.375 138 12663.58 18.50 54507.32 88888.00 2016-05-17 19:58:28.500 138 12663.60 18.48 54507.32 88888.00 2016-05-17 19:58:28.625 138 12663.58 18.48 54507.30 88888.00 2016-05-17 19:58:28.750 138 12663.55 18.45 54507.30 88888.00 2016-05-17 19:58:28.875 138 12663.58 18.48 54507.30 88888.00 2016-05-17 19:58:29.000 138 12663.58 18.45 54507.30 88888.00 2016-05-17 19:58:29.125 138 12663.58 18.45 54507.32 88888.00 2016-05-17 19:58:29.250 138 12663.50 18.48 54507.35 88888.00 2016-05-17 19:58:29.375 138 12663.50 18.48 54507.32 88888.00 2016-05-17 19:58:29.500 138 12663.50 18.45 54507.32 88888.00 2016-05-17 19:58:29.625 138 12663.45 18.45 54507.32 88888.00 2016-05-17 19:58:29.750 138 12663.42 18.45 54507.32 88888.00 2016-05-17 19:58:29.875 138 12663.48 18.45 54507.32 88888.00 2016-05-17 19:58:30.000 138 12663.50 18.45 54507.32 88888.00 2016-05-17 19:58:30.125 138 12663.50 18.45 54507.35 88888.00 2016-05-17 19:58:30.250 138 12663.45 18.45 54507.35 88888.00 2016-05-17 19:58:30.375 138 12663.42 18.48 54507.32 88888.00 2016-05-17 19:58:30.500 138 12663.45 18.48 54507.30 88888.00 2016-05-17 19:58:30.625 138 12663.50 18.48 54507.30 88888.00 2016-05-17 19:58:30.750 138 12663.50 18.45 54507.35 88888.00 2016-05-17 19:58:30.875 138 12663.45 18.48 54507.35 88888.00 2016-05-17 19:58:31.000 138 12663.48 18.48 54507.32 88888.00 2016-05-17 19:58:31.125 138 12663.48 18.48 54507.32 88888.00 2016-05-17 19:58:31.250 138 12663.45 18.48 54507.32 88888.00 2016-05-17 19:58:31.375 138 12663.45 18.48 54507.32 88888.00 2016-05-17 19:58:31.500 138 12663.42 18.45 54507.32 88888.00 2016-05-17 19:58:31.625 138 12663.45 18.45 54507.35 88888.00 2016-05-17 19:58:31.750 138 12663.48 18.48 54507.32 88888.00 2016-05-17 19:58:31.875 138 12663.45 18.43 54507.35 88888.00 2016-05-17 19:58:32.000 138 12663.45 18.45 54507.35 88888.00 2016-05-17 19:58:32.125 138 12663.45 18.45 54507.35 88888.00 2016-05-17 19:58:32.250 138 12663.48 18.45 54507.38 88888.00 2016-05-17 19:58:32.375 138 12663.48 18.45 54507.38 88888.00 2016-05-17 19:58:32.500 138 12663.50 18.45 54507.35 88888.00 2016-05-17 19:58:32.625 138 12663.52 18.43 54507.32 88888.00 2016-05-17 19:58:32.750 138 12663.52 18.40 54507.38 88888.00 2016-05-17 19:58:32.875 138 12663.52 18.43 54507.38 88888.00 2016-05-17 19:58:33.000 138 12663.52 18.43 54507.32 88888.00 2016-05-17 19:58:33.125 138 12663.48 18.43 54507.35 88888.00 2016-05-17 19:58:33.250 138 12663.42 18.43 54507.38 88888.00 2016-05-17 19:58:33.375 138 12663.40 18.45 54507.40 88888.00 2016-05-17 19:58:33.500 138 12663.42 18.45 54507.40 88888.00 2016-05-17 19:58:33.625 138 12663.45 18.43 54507.38 88888.00 2016-05-17 19:58:33.750 138 12663.48 18.40 54507.38 88888.00 2016-05-17 19:58:33.875 138 12663.52 18.40 54507.38 88888.00 2016-05-17 19:58:34.000 138 12663.50 18.40 54507.35 88888.00 2016-05-17 19:58:34.125 138 12663.48 18.40 54507.38 88888.00 2016-05-17 19:58:34.250 138 12663.48 18.43 54507.40 88888.00 2016-05-17 19:58:34.375 138 12663.48 18.40 54507.38 88888.00 2016-05-17 19:58:34.500 138 12663.45 18.40 54507.38 88888.00 2016-05-17 19:58:34.625 138 12663.48 18.40 54507.38 88888.00 2016-05-17 19:58:34.750 138 12663.52 18.40 54507.38 88888.00 2016-05-17 19:58:34.875 138 12663.55 18.40 54507.38 88888.00 2016-05-17 19:58:35.000 138 12663.50 18.38 54507.40 88888.00 2016-05-17 19:58:35.125 138 12663.40 18.38 54507.43 88888.00 2016-05-17 19:58:35.250 138 12663.42 18.35 54507.43 88888.00 2016-05-17 19:58:35.375 138 12663.52 18.38 54507.40 88888.00 2016-05-17 19:58:35.500 138 12663.55 18.40 54507.40 88888.00 2016-05-17 19:58:35.625 138 12663.52 18.38 54507.40 88888.00 2016-05-17 19:58:35.750 138 12663.45 18.40 54507.40 88888.00 2016-05-17 19:58:35.875 138 12663.35 18.40 54507.40 88888.00 2016-05-17 19:58:36.000 138 12663.30 18.40 54507.43 88888.00 2016-05-17 19:58:36.125 138 12663.35 18.40 54507.45 88888.00 2016-05-17 19:58:36.250 138 12663.38 18.38 54507.43 88888.00 2016-05-17 19:58:36.375 138 12663.40 18.40 54507.43 88888.00 2016-05-17 19:58:36.500 138 12663.42 18.40 54507.40 88888.00 2016-05-17 19:58:36.625 138 12663.48 18.38 54507.40 88888.00 2016-05-17 19:58:36.750 138 12663.45 18.38 54507.40 88888.00 2016-05-17 19:58:36.875 138 12663.42 18.40 54507.40 88888.00 2016-05-17 19:58:37.000 138 12663.45 18.38 54507.40 88888.00 2016-05-17 19:58:37.125 138 12663.42 18.38 54507.45 88888.00 2016-05-17 19:58:37.250 138 12663.38 18.35 54507.47 88888.00 2016-05-17 19:58:37.375 138 12663.40 18.38 54507.47 88888.00 2016-05-17 19:58:37.500 138 12663.42 18.38 54507.45 88888.00 2016-05-17 19:58:37.625 138 12663.42 18.38 54507.45 88888.00 2016-05-17 19:58:37.750 138 12663.45 18.35 54507.45 88888.00 2016-05-17 19:58:37.875 138 12663.45 18.35 54507.45 88888.00 2016-05-17 19:58:38.000 138 12663.40 18.35 54507.45 88888.00 2016-05-17 19:58:38.125 138 12663.40 18.35 54507.45 88888.00 2016-05-17 19:58:38.250 138 12663.38 18.35 54507.47 88888.00 2016-05-17 19:58:38.375 138 12663.38 18.35 54507.47 88888.00 2016-05-17 19:58:38.500 138 12663.33 18.35 54507.50 88888.00 2016-05-17 19:58:38.625 138 12663.30 18.38 54507.47 88888.00 2016-05-17 19:58:38.750 138 12663.35 18.35 54507.47 88888.00 2016-05-17 19:58:38.875 138 12663.40 18.35 54507.50 88888.00 2016-05-17 19:58:39.000 138 12663.45 18.40 54507.50 88888.00 2016-05-17 19:58:39.125 138 12663.42 18.38 54507.53 88888.00 2016-05-17 19:58:39.250 138 12663.40 18.38 54507.53 88888.00 2016-05-17 19:58:39.375 138 12663.42 18.38 54507.53 88888.00 2016-05-17 19:58:39.500 138 12663.42 18.38 54507.55 88888.00 2016-05-17 19:58:39.625 138 12663.48 18.38 54507.53 88888.00 2016-05-17 19:58:39.750 138 12663.42 18.38 54507.53 88888.00 2016-05-17 19:58:39.875 138 12663.38 18.35 54507.47 88888.00 2016-05-17 19:58:40.000 138 12663.42 18.35 54507.47 88888.00 2016-05-17 19:58:40.125 138 12663.40 18.32 54507.53 88888.00 2016-05-17 19:58:40.250 138 12663.35 18.30 54507.53 88888.00 2016-05-17 19:58:40.375 138 12663.40 18.30 54507.50 88888.00 2016-05-17 19:58:40.500 138 12663.40 18.30 54507.53 88888.00 2016-05-17 19:58:40.625 138 12663.38 18.32 54507.53 88888.00 2016-05-17 19:58:40.750 138 12663.33 18.32 54507.53 88888.00 2016-05-17 19:58:40.875 138 12663.30 18.30 54507.53 88888.00 2016-05-17 19:58:41.000 138 12663.33 18.30 54507.57 88888.00 2016-05-17 19:58:41.125 138 12663.35 18.30 54507.53 88888.00 2016-05-17 19:58:41.250 138 12663.35 18.30 54507.53 88888.00 2016-05-17 19:58:41.375 138 12663.33 18.32 54507.53 88888.00 2016-05-17 19:58:41.500 138 12663.30 18.35 54507.55 88888.00 2016-05-17 19:58:41.625 138 12663.33 18.38 54507.57 88888.00 2016-05-17 19:58:41.750 138 12663.35 18.32 54507.55 88888.00 2016-05-17 19:58:41.875 138 12663.38 18.32 54507.55 88888.00 2016-05-17 19:58:42.000 138 12663.45 18.32 54507.55 88888.00 2016-05-17 19:58:42.125 138 12663.45 18.32 54507.57 88888.00 2016-05-17 19:58:42.250 138 12663.35 18.32 54507.57 88888.00 2016-05-17 19:58:42.375 138 12663.35 18.35 54507.55 88888.00 2016-05-17 19:58:42.500 138 12663.33 18.38 54507.55 88888.00 2016-05-17 19:58:42.625 138 12663.27 18.38 54507.53 88888.00 2016-05-17 19:58:42.750 138 12663.25 18.35 54507.53 88888.00 2016-05-17 19:58:42.875 138 12663.33 18.32 54507.57 88888.00 2016-05-17 19:58:43.000 138 12663.35 18.35 54507.55 88888.00 2016-05-17 19:58:43.125 138 12663.33 18.35 54507.57 88888.00 2016-05-17 19:58:43.250 138 12663.35 18.32 54507.57 88888.00 2016-05-17 19:58:43.375 138 12663.33 18.30 54507.57 88888.00 2016-05-17 19:58:43.500 138 12663.33 18.32 54507.57 88888.00 2016-05-17 19:58:43.625 138 12663.30 18.32 54507.55 88888.00 2016-05-17 19:58:43.750 138 12663.27 18.30 54507.53 88888.00 2016-05-17 19:58:43.875 138 12663.30 18.32 54507.55 88888.00 2016-05-17 19:58:44.000 138 12663.33 18.32 54507.57 88888.00 2016-05-17 19:58:44.125 138 12663.33 18.35 54507.57 88888.00 2016-05-17 19:58:44.250 138 12663.33 18.35 54507.57 88888.00 2016-05-17 19:58:44.375 138 12663.35 18.38 54507.57 88888.00 2016-05-17 19:58:44.500 138 12663.35 18.35 54507.60 88888.00 2016-05-17 19:58:44.625 138 12663.30 18.32 54507.57 88888.00 2016-05-17 19:58:44.750 138 12663.25 18.32 54507.57 88888.00 2016-05-17 19:58:44.875 138 12663.30 18.35 54507.55 88888.00 2016-05-17 19:58:45.000 138 12663.30 18.32 54507.55 88888.00 2016-05-17 19:58:45.125 138 12663.30 18.32 54507.57 88888.00 2016-05-17 19:58:45.250 138 12663.33 18.35 54507.57 88888.00 2016-05-17 19:58:45.375 138 12663.40 18.32 54507.57 88888.00 2016-05-17 19:58:45.500 138 12663.35 18.32 54507.55 88888.00 2016-05-17 19:58:45.625 138 12663.35 18.30 54507.57 88888.00 2016-05-17 19:58:45.750 138 12663.35 18.32 54507.57 88888.00 2016-05-17 19:58:45.875 138 12663.33 18.30 54507.57 88888.00 2016-05-17 19:58:46.000 138 12663.35 18.32 54507.55 88888.00 2016-05-17 19:58:46.125 138 12663.40 18.32 54507.57 88888.00 2016-05-17 19:58:46.250 138 12663.45 18.30 54507.60 88888.00 2016-05-17 19:58:46.375 138 12663.42 18.30 54507.60 88888.00 2016-05-17 19:58:46.500 138 12663.38 18.27 54507.60 88888.00 2016-05-17 19:58:46.625 138 12663.40 18.27 54507.60 88888.00 2016-05-17 19:58:46.750 138 12663.42 18.30 54507.65 88888.00 2016-05-17 19:58:46.875 138 12663.42 18.30 54507.65 88888.00 2016-05-17 19:58:47.000 138 12663.38 18.30 54507.62 88888.00 2016-05-17 19:58:47.125 138 12663.38 18.30 54507.62 88888.00 2016-05-17 19:58:47.250 138 12663.38 18.27 54507.62 88888.00 2016-05-17 19:58:47.375 138 12663.40 18.27 54507.62 88888.00 2016-05-17 19:58:47.500 138 12663.35 18.25 54507.62 88888.00 2016-05-17 19:58:47.625 138 12663.33 18.25 54507.60 88888.00 2016-05-17 19:58:47.750 138 12663.35 18.27 54507.60 88888.00 2016-05-17 19:58:47.875 138 12663.38 18.27 54507.62 88888.00 2016-05-17 19:58:48.000 138 12663.40 18.25 54507.60 88888.00 2016-05-17 19:58:48.125 138 12663.40 18.27 54507.62 88888.00 2016-05-17 19:58:48.250 138 12663.40 18.27 54507.62 88888.00 2016-05-17 19:58:48.375 138 12663.38 18.30 54507.60 88888.00 2016-05-17 19:58:48.500 138 12663.38 18.27 54507.60 88888.00 2016-05-17 19:58:48.625 138 12663.38 18.25 54507.60 88888.00 2016-05-17 19:58:48.750 138 12663.35 18.23 54507.60 88888.00 2016-05-17 19:58:48.875 138 12663.35 18.23 54507.60 88888.00 2016-05-17 19:58:49.000 138 12663.38 18.23 54507.62 88888.00 2016-05-17 19:58:49.125 138 12663.38 18.25 54507.62 88888.00 2016-05-17 19:58:49.250 138 12663.40 18.23 54507.62 88888.00 2016-05-17 19:58:49.375 138 12663.38 18.23 54507.62 88888.00 2016-05-17 19:58:49.500 138 12663.33 18.23 54507.60 88888.00 2016-05-17 19:58:49.625 138 12663.27 18.20 54507.62 88888.00 2016-05-17 19:58:49.750 138 12663.33 18.25 54507.62 88888.00 2016-05-17 19:58:49.875 138 12663.35 18.25 54507.60 88888.00 2016-05-17 19:58:50.000 138 12663.35 18.23 54507.60 88888.00 2016-05-17 19:58:50.125 138 12663.33 18.23 54507.62 88888.00 2016-05-17 19:58:50.250 138 12663.27 18.20 54507.62 88888.00 2016-05-17 19:58:50.375 138 12663.27 18.20 54507.60 88888.00 2016-05-17 19:58:50.500 138 12663.30 18.20 54507.60 88888.00 2016-05-17 19:58:50.625 138 12663.38 18.18 54507.62 88888.00 2016-05-17 19:58:50.750 138 12663.40 18.20 54507.62 88888.00 2016-05-17 19:58:50.875 138 12663.48 18.20 54507.62 88888.00 2016-05-17 19:58:51.000 138 12663.42 18.18 54507.57 88888.00 2016-05-17 19:58:51.125 138 12663.40 18.18 54507.60 88888.00 2016-05-17 19:58:51.250 138 12663.38 18.15 54507.60 88888.00 2016-05-17 19:58:51.375 138 12663.35 18.15 54507.60 88888.00 2016-05-17 19:58:51.500 138 12663.35 18.15 54507.60 88888.00 2016-05-17 19:58:51.625 138 12663.35 18.18 54507.60 88888.00 2016-05-17 19:58:51.750 138 12663.33 18.12 54507.57 88888.00 2016-05-17 19:58:51.875 138 12663.25 18.12 54507.60 88888.00 2016-05-17 19:58:52.000 138 12663.30 18.12 54507.57 88888.00 2016-05-17 19:58:52.125 138 12663.30 18.15 54507.60 88888.00 2016-05-17 19:58:52.250 138 12663.27 18.12 54507.62 88888.00 2016-05-17 19:58:52.375 138 12663.30 18.12 54507.62 88888.00 2016-05-17 19:58:52.500 138 12663.35 18.10 54507.65 88888.00 2016-05-17 19:58:52.625 138 12663.40 18.12 54507.62 88888.00 2016-05-17 19:58:52.750 138 12663.40 18.12 54507.62 88888.00 2016-05-17 19:58:52.875 138 12663.35 18.12 54507.65 88888.00 2016-05-17 19:58:53.000 138 12663.33 18.07 54507.62 88888.00 2016-05-17 19:58:53.125 138 12663.35 18.07 54507.65 88888.00 2016-05-17 19:58:53.250 138 12663.38 18.12 54507.68 88888.00 2016-05-17 19:58:53.375 138 12663.40 18.10 54507.62 88888.00 2016-05-17 19:58:53.500 138 12663.38 18.10 54507.62 88888.00 2016-05-17 19:58:53.625 138 12663.33 18.12 54507.65 88888.00 2016-05-17 19:58:53.750 138 12663.30 18.12 54507.65 88888.00 2016-05-17 19:58:53.875 138 12663.27 18.12 54507.68 88888.00 2016-05-17 19:58:54.000 138 12663.30 18.10 54507.68 88888.00 2016-05-17 19:58:54.125 138 12663.33 18.10 54507.68 88888.00 2016-05-17 19:58:54.250 138 12663.33 18.07 54507.68 88888.00 2016-05-17 19:58:54.375 138 12663.38 18.10 54507.65 88888.00 2016-05-17 19:58:54.500 138 12663.35 18.12 54507.65 88888.00 2016-05-17 19:58:54.625 138 12663.30 18.15 54507.65 88888.00 2016-05-17 19:58:54.750 138 12663.27 18.15 54507.65 88888.00 2016-05-17 19:58:54.875 138 12663.27 18.12 54507.62 88888.00 2016-05-17 19:58:55.000 138 12663.27 18.10 54507.62 88888.00 2016-05-17 19:58:55.125 138 12663.30 18.12 54507.68 88888.00 2016-05-17 19:58:55.250 138 12663.35 18.12 54507.70 88888.00 2016-05-17 19:58:55.375 138 12663.33 18.15 54507.68 88888.00 2016-05-17 19:58:55.500 138 12663.30 18.12 54507.65 88888.00 2016-05-17 19:58:55.625 138 12663.20 18.15 54507.65 88888.00 2016-05-17 19:58:55.750 138 12663.20 18.15 54507.65 88888.00 2016-05-17 19:58:55.875 138 12663.25 18.18 54507.65 88888.00 2016-05-17 19:58:56.000 138 12663.27 18.18 54507.65 88888.00 2016-05-17 19:58:56.125 138 12663.23 18.20 54507.65 88888.00 2016-05-17 19:58:56.250 138 12663.23 18.18 54507.68 88888.00 2016-05-17 19:58:56.375 138 12663.25 18.18 54507.68 88888.00 2016-05-17 19:58:56.500 138 12663.25 18.18 54507.68 88888.00 2016-05-17 19:58:56.625 138 12663.25 18.20 54507.65 88888.00 2016-05-17 19:58:56.750 138 12663.25 18.20 54507.68 88888.00 2016-05-17 19:58:56.875 138 12663.20 18.20 54507.72 88888.00 2016-05-17 19:58:57.000 138 12663.15 18.20 54507.68 88888.00 2016-05-17 19:58:57.125 138 12663.12 18.18 54507.65 88888.00 2016-05-17 19:58:57.250 138 12663.12 18.15 54507.68 88888.00 2016-05-17 19:58:57.375 138 12663.12 18.15 54507.70 88888.00 2016-05-17 19:58:57.500 138 12663.05 18.20 54507.68 88888.00 2016-05-17 19:58:57.625 138 12663.10 18.18 54507.70 88888.00 2016-05-17 19:58:57.750 138 12663.12 18.18 54507.70 88888.00 2016-05-17 19:58:57.875 138 12663.12 18.18 54507.70 88888.00 2016-05-17 19:58:58.000 138 12663.08 18.18 54507.70 88888.00 2016-05-17 19:58:58.125 138 12663.05 18.18 54507.72 88888.00 2016-05-17 19:58:58.250 138 12663.08 18.18 54507.75 88888.00 2016-05-17 19:58:58.375 138 12663.12 18.18 54507.72 88888.00 2016-05-17 19:58:58.500 138 12663.15 18.18 54507.72 88888.00 2016-05-17 19:58:58.625 138 12663.12 18.18 54507.72 88888.00 2016-05-17 19:58:58.750 138 12663.12 18.18 54507.70 88888.00 2016-05-17 19:58:58.875 138 12663.12 18.18 54507.72 88888.00 2016-05-17 19:58:59.000 138 12663.12 18.15 54507.70 88888.00 2016-05-17 19:58:59.125 138 12663.12 18.18 54507.72 88888.00 2016-05-17 19:58:59.250 138 12663.17 18.18 54507.78 88888.00 2016-05-17 19:58:59.375 138 12663.15 18.20 54507.78 88888.00 2016-05-17 19:58:59.500 138 12663.12 18.20 54507.75 88888.00 2016-05-17 19:58:59.625 138 12663.17 18.18 54507.72 88888.00 2016-05-17 19:58:59.750 138 12663.23 18.18 54507.72 88888.00 2016-05-17 19:58:59.875 138 12663.17 18.15 54507.72 88888.00 2016-05-17 19:59:00.000 138 12663.15 18.15 54507.70 88888.00 2016-05-17 19:59:00.125 138 12663.10 18.15 54507.75 88888.00 2016-05-17 19:59:00.250 138 12663.12 18.15 54507.75 88888.00 2016-05-17 19:59:00.375 138 12663.17 18.18 54507.72 88888.00 2016-05-17 19:59:00.500 138 12663.15 18.20 54507.72 88888.00 2016-05-17 19:59:00.625 138 12663.15 18.20 54507.68 88888.00 2016-05-17 19:59:00.750 138 12663.17 18.23 54507.70 88888.00 2016-05-17 19:59:00.875 138 12663.17 18.20 54507.75 88888.00 2016-05-17 19:59:01.000 138 12663.17 18.23 54507.72 88888.00 2016-05-17 19:59:01.125 138 12663.17 18.25 54507.72 88888.00 2016-05-17 19:59:01.250 138 12663.12 18.25 54507.75 88888.00 2016-05-17 19:59:01.375 138 12663.10 18.27 54507.72 88888.00 2016-05-17 19:59:01.500 138 12663.08 18.25 54507.72 88888.00 2016-05-17 19:59:01.625 138 12663.08 18.23 54507.72 88888.00 2016-05-17 19:59:01.750 138 12663.08 18.25 54507.72 88888.00 2016-05-17 19:59:01.875 138 12663.10 18.27 54507.72 88888.00 2016-05-17 19:59:02.000 138 12663.10 18.30 54507.72 88888.00 2016-05-17 19:59:02.125 138 12663.10 18.27 54507.72 88888.00 2016-05-17 19:59:02.250 138 12663.05 18.27 54507.72 88888.00 2016-05-17 19:59:02.375 138 12663.15 18.30 54507.72 88888.00 2016-05-17 19:59:02.500 138 12663.15 18.30 54507.70 88888.00 2016-05-17 19:59:02.625 138 12663.12 18.32 54507.70 88888.00 2016-05-17 19:59:02.750 138 12663.10 18.30 54507.70 88888.00 2016-05-17 19:59:02.875 138 12663.10 18.30 54507.72 88888.00 2016-05-17 19:59:03.000 138 12663.10 18.27 54507.70 88888.00 2016-05-17 19:59:03.125 138 12663.08 18.25 54507.70 88888.00 2016-05-17 19:59:03.250 138 12663.05 18.27 54507.70 88888.00 2016-05-17 19:59:03.375 138 12663.08 18.32 54507.70 88888.00 2016-05-17 19:59:03.500 138 12663.08 18.32 54507.70 88888.00 2016-05-17 19:59:03.625 138 12663.05 18.32 54507.70 88888.00 2016-05-17 19:59:03.750 138 12663.05 18.35 54507.70 88888.00 2016-05-17 19:59:03.875 138 12663.00 18.35 54507.72 88888.00 2016-05-17 19:59:04.000 138 12663.05 18.32 54507.72 88888.00 2016-05-17 19:59:04.125 138 12663.08 18.35 54507.72 88888.00 2016-05-17 19:59:04.250 138 12663.12 18.32 54507.75 88888.00 2016-05-17 19:59:04.375 138 12663.12 18.35 54507.75 88888.00 2016-05-17 19:59:04.500 138 12663.12 18.35 54507.75 88888.00 2016-05-17 19:59:04.625 138 12663.08 18.32 54507.72 88888.00 2016-05-17 19:59:04.750 138 12663.00 18.30 54507.72 88888.00 2016-05-17 19:59:04.875 138 12663.05 18.32 54507.75 88888.00 2016-05-17 19:59:05.000 138 12663.12 18.30 54507.78 88888.00 2016-05-17 19:59:05.125 138 12663.10 18.32 54507.78 88888.00 2016-05-17 19:59:05.250 138 12663.08 18.32 54507.75 88888.00 2016-05-17 19:59:05.375 138 12663.10 18.38 54507.75 88888.00 2016-05-17 19:59:05.500 138 12663.10 18.38 54507.75 88888.00 2016-05-17 19:59:05.625 138 12663.12 18.35 54507.72 88888.00 2016-05-17 19:59:05.750 138 12663.12 18.35 54507.75 88888.00 2016-05-17 19:59:05.875 138 12663.12 18.38 54507.78 88888.00 2016-05-17 19:59:06.000 138 12663.05 18.38 54507.78 88888.00 2016-05-17 19:59:06.125 138 12662.98 18.35 54507.78 88888.00 2016-05-17 19:59:06.250 138 12662.92 18.38 54507.78 88888.00 2016-05-17 19:59:06.375 138 12663.00 18.40 54507.75 88888.00 2016-05-17 19:59:06.500 138 12663.00 18.40 54507.70 88888.00 2016-05-17 19:59:06.625 138 12662.95 18.40 54507.70 88888.00 2016-05-17 19:59:06.750 138 12662.92 18.40 54507.70 88888.00 2016-05-17 19:59:06.875 138 12662.90 18.38 54507.70 88888.00 2016-05-17 19:59:07.000 138 12663.00 18.40 54507.70 88888.00 2016-05-17 19:59:07.125 138 12663.08 18.43 54507.70 88888.00 2016-05-17 19:59:07.250 138 12663.00 18.45 54507.72 88888.00 2016-05-17 19:59:07.375 138 12662.98 18.48 54507.70 88888.00 2016-05-17 19:59:07.500 138 12663.02 18.45 54507.68 88888.00 2016-05-17 19:59:07.625 138 12663.05 18.48 54507.70 88888.00 2016-05-17 19:59:07.750 138 12663.00 18.48 54507.70 88888.00 2016-05-17 19:59:07.875 138 12662.98 18.45 54507.70 88888.00 2016-05-17 19:59:08.000 138 12663.00 18.48 54507.70 88888.00 2016-05-17 19:59:08.125 138 12663.05 18.48 54507.72 88888.00 2016-05-17 19:59:08.250 138 12663.00 18.50 54507.70 88888.00 2016-05-17 19:59:08.375 138 12663.00 18.52 54507.70 88888.00 2016-05-17 19:59:08.500 138 12662.95 18.50 54507.68 88888.00 2016-05-17 19:59:08.625 138 12663.00 18.52 54507.70 88888.00 2016-05-17 19:59:08.750 138 12662.98 18.55 54507.68 88888.00 2016-05-17 19:59:08.875 138 12662.92 18.55 54507.68 88888.00 2016-05-17 19:59:09.000 138 12662.95 18.57 54507.68 88888.00 2016-05-17 19:59:09.125 138 12663.02 18.60 54507.70 88888.00 2016-05-17 19:59:09.250 138 12663.02 18.55 54507.72 88888.00 2016-05-17 19:59:09.375 138 12662.98 18.55 54507.72 88888.00 2016-05-17 19:59:09.500 138 12662.95 18.57 54507.75 88888.00 2016-05-17 19:59:09.625 138 12662.98 18.57 54507.75 88888.00 2016-05-17 19:59:09.750 138 12663.02 18.60 54507.72 88888.00 2016-05-17 19:59:09.875 138 12663.02 18.57 54507.72 88888.00 2016-05-17 19:59:10.000 138 12663.00 18.57 54507.70 88888.00 2016-05-17 19:59:10.125 138 12663.00 18.62 54507.70 88888.00 2016-05-17 19:59:10.250 138 12663.05 18.62 54507.70 88888.00 2016-05-17 19:59:10.375 138 12663.08 18.62 54507.70 88888.00 2016-05-17 19:59:10.500 138 12663.08 18.65 54507.72 88888.00 2016-05-17 19:59:10.625 138 12663.10 18.65 54507.72 88888.00 2016-05-17 19:59:10.750 138 12663.05 18.68 54507.70 88888.00 2016-05-17 19:59:10.875 138 12663.02 18.65 54507.75 88888.00 2016-05-17 19:59:11.000 138 12663.02 18.65 54507.75 88888.00 2016-05-17 19:59:11.125 138 12663.08 18.65 54507.75 88888.00 2016-05-17 19:59:11.250 138 12663.10 18.65 54507.78 88888.00 2016-05-17 19:59:11.375 138 12663.08 18.68 54507.80 88888.00 2016-05-17 19:59:11.500 138 12663.08 18.68 54507.78 88888.00 2016-05-17 19:59:11.625 138 12663.08 18.73 54507.78 88888.00 2016-05-17 19:59:11.750 138 12663.05 18.73 54507.78 88888.00 2016-05-17 19:59:11.875 138 12663.02 18.73 54507.78 88888.00 2016-05-17 19:59:12.000 138 12663.00 18.75 54507.78 88888.00 2016-05-17 19:59:12.125 138 12663.00 18.75 54507.80 88888.00 2016-05-17 19:59:12.250 138 12663.05 18.70 54507.78 88888.00 2016-05-17 19:59:12.375 138 12663.10 18.73 54507.75 88888.00 2016-05-17 19:59:12.500 138 12663.08 18.77 54507.75 88888.00 2016-05-17 19:59:12.625 138 12662.98 18.77 54507.75 88888.00 2016-05-17 19:59:12.750 138 12663.02 18.77 54507.75 88888.00 2016-05-17 19:59:12.875 138 12663.05 18.82 54507.72 88888.00 2016-05-17 19:59:13.000 138 12663.02 18.82 54507.72 88888.00 2016-05-17 19:59:13.125 138 12663.00 18.82 54507.75 88888.00 2016-05-17 19:59:13.250 138 12662.92 18.80 54507.75 88888.00 2016-05-17 19:59:13.375 138 12662.95 18.82 54507.75 88888.00 2016-05-17 19:59:13.500 138 12663.00 18.82 54507.75 88888.00 2016-05-17 19:59:13.625 138 12663.05 18.82 54507.72 88888.00 2016-05-17 19:59:13.750 138 12663.05 18.88 54507.72 88888.00 2016-05-17 19:59:13.875 138 12663.02 18.85 54507.72 88888.00 2016-05-17 19:59:14.000 138 12663.00 18.85 54507.72 88888.00 2016-05-17 19:59:14.125 138 12663.00 18.85 54507.75 88888.00 2016-05-17 19:59:14.250 138 12662.92 18.88 54507.72 88888.00 2016-05-17 19:59:14.375 138 12662.95 18.90 54507.70 88888.00 2016-05-17 19:59:14.500 138 12662.98 18.90 54507.72 88888.00 2016-05-17 19:59:14.625 138 12663.05 18.90 54507.75 88888.00 2016-05-17 19:59:14.750 138 12663.10 18.93 54507.75 88888.00 2016-05-17 19:59:14.875 138 12663.08 18.95 54507.75 88888.00 2016-05-17 19:59:15.000 138 12663.00 18.98 54507.75 88888.00 2016-05-17 19:59:15.125 138 12663.02 18.98 54507.75 88888.00 2016-05-17 19:59:15.250 138 12663.08 18.98 54507.75 88888.00 2016-05-17 19:59:15.375 138 12663.05 19.00 54507.78 88888.00 2016-05-17 19:59:15.500 138 12663.00 19.05 54507.72 88888.00 2016-05-17 19:59:15.625 138 12662.98 19.02 54507.72 88888.00 2016-05-17 19:59:15.750 138 12662.95 19.00 54507.72 88888.00 2016-05-17 19:59:15.875 138 12662.90 19.00 54507.75 88888.00 2016-05-17 19:59:16.000 138 12662.90 19.00 54507.72 88888.00 2016-05-17 19:59:16.125 138 12662.95 19.02 54507.72 88888.00 2016-05-17 19:59:16.250 138 12662.95 19.05 54507.75 88888.00 2016-05-17 19:59:16.375 138 12663.02 19.05 54507.75 88888.00 2016-05-17 19:59:16.500 138 12663.08 19.05 54507.72 88888.00 2016-05-17 19:59:16.625 138 12663.02 19.02 54507.75 88888.00 2016-05-17 19:59:16.750 138 12663.02 19.05 54507.75 88888.00 2016-05-17 19:59:16.875 138 12663.00 19.02 54507.75 88888.00 2016-05-17 19:59:17.000 138 12662.98 19.02 54507.75 88888.00 2016-05-17 19:59:17.125 138 12663.00 19.07 54507.78 88888.00 2016-05-17 19:59:17.250 138 12663.00 19.07 54507.75 88888.00 2016-05-17 19:59:17.375 138 12663.00 19.10 54507.72 88888.00 2016-05-17 19:59:17.500 138 12662.95 19.10 54507.75 88888.00 2016-05-17 19:59:17.625 138 12662.92 19.12 54507.78 88888.00 2016-05-17 19:59:17.750 138 12662.90 19.12 54507.75 88888.00 2016-05-17 19:59:17.875 138 12662.90 19.12 54507.78 88888.00 2016-05-17 19:59:18.000 138 12662.88 19.12 54507.75 88888.00 2016-05-17 19:59:18.125 138 12662.88 19.15 54507.75 88888.00 2016-05-17 19:59:18.250 138 12662.95 19.15 54507.75 88888.00 2016-05-17 19:59:18.375 138 12663.02 19.18 54507.72 88888.00 2016-05-17 19:59:18.500 138 12662.98 19.20 54507.72 88888.00 2016-05-17 19:59:18.625 138 12662.95 19.20 54507.72 88888.00 2016-05-17 19:59:18.750 138 12662.92 19.20 54507.72 88888.00 2016-05-17 19:59:18.875 138 12662.92 19.18 54507.75 88888.00 2016-05-17 19:59:19.000 138 12662.95 19.20 54507.72 88888.00 2016-05-17 19:59:19.125 138 12662.98 19.23 54507.72 88888.00 2016-05-17 19:59:19.250 138 12663.00 19.20 54507.72 88888.00 2016-05-17 19:59:19.375 138 12663.02 19.20 54507.72 88888.00 2016-05-17 19:59:19.500 138 12663.00 19.23 54507.72 88888.00 2016-05-17 19:59:19.625 138 12662.98 19.25 54507.75 88888.00 2016-05-17 19:59:19.750 138 12663.00 19.25 54507.72 88888.00 2016-05-17 19:59:19.875 138 12663.02 19.27 54507.70 88888.00 2016-05-17 19:59:20.000 138 12662.98 19.27 54507.70 88888.00 2016-05-17 19:59:20.125 138 12662.95 19.30 54507.70 88888.00 2016-05-17 19:59:20.250 138 12662.92 19.30 54507.70 88888.00 2016-05-17 19:59:20.375 138 12663.00 19.32 54507.72 88888.00 2016-05-17 19:59:20.500 138 12663.00 19.32 54507.70 88888.00 2016-05-17 19:59:20.625 138 12662.95 19.32 54507.70 88888.00 2016-05-17 19:59:20.750 138 12662.85 19.32 54507.68 88888.00 2016-05-17 19:59:20.875 138 12662.83 19.32 54507.72 88888.00 2016-05-17 19:59:21.000 138 12662.88 19.35 54507.70 88888.00 2016-05-17 19:59:21.125 138 12662.88 19.35 54507.70 88888.00 2016-05-17 19:59:21.250 138 12662.88 19.35 54507.72 88888.00 2016-05-17 19:59:21.375 138 12662.92 19.38 54507.68 88888.00 2016-05-17 19:59:21.500 138 12662.95 19.40 54507.70 88888.00 2016-05-17 19:59:21.625 138 12662.98 19.40 54507.72 88888.00 2016-05-17 19:59:21.750 138 12663.00 19.40 54507.70 88888.00 2016-05-17 19:59:21.875 138 12662.98 19.40 54507.72 88888.00 2016-05-17 19:59:22.000 138 12662.98 19.43 54507.70 88888.00 2016-05-17 19:59:22.125 138 12662.98 19.43 54507.70 88888.00 2016-05-17 19:59:22.250 138 12662.98 19.43 54507.72 88888.00 2016-05-17 19:59:22.375 138 12663.00 19.43 54507.75 88888.00 2016-05-17 19:59:22.500 138 12663.05 19.45 54507.72 88888.00 2016-05-17 19:59:22.625 138 12663.05 19.45 54507.70 88888.00 2016-05-17 19:59:22.750 138 12663.02 19.48 54507.72 88888.00 2016-05-17 19:59:22.875 138 12663.00 19.48 54507.72 88888.00 2016-05-17 19:59:23.000 138 12663.02 19.50 54507.72 88888.00 2016-05-17 19:59:23.125 138 12662.98 19.50 54507.75 88888.00 2016-05-17 19:59:23.250 138 12663.00 19.50 54507.72 88888.00 2016-05-17 19:59:23.375 138 12663.00 19.50 54507.70 88888.00 2016-05-17 19:59:23.500 138 12662.95 19.52 54507.72 88888.00 2016-05-17 19:59:23.625 138 12662.92 19.52 54507.72 88888.00 2016-05-17 19:59:23.750 138 12662.90 19.52 54507.72 88888.00 2016-05-17 19:59:23.875 138 12662.98 19.55 54507.72 88888.00 2016-05-17 19:59:24.000 138 12663.02 19.55 54507.72 88888.00 2016-05-17 19:59:24.125 138 12663.02 19.57 54507.72 88888.00 2016-05-17 19:59:24.250 138 12663.05 19.57 54507.72 88888.00 2016-05-17 19:59:24.375 138 12663.05 19.60 54507.70 88888.00 2016-05-17 19:59:24.500 138 12663.05 19.60 54507.70 88888.00 2016-05-17 19:59:24.625 138 12663.02 19.57 54507.68 88888.00 2016-05-17 19:59:24.750 138 12663.02 19.55 54507.70 88888.00 2016-05-17 19:59:24.875 138 12663.05 19.57 54507.70 88888.00 2016-05-17 19:59:25.000 138 12663.02 19.60 54507.70 88888.00 2016-05-17 19:59:25.125 138 12663.08 19.62 54507.70 88888.00 2016-05-17 19:59:25.250 138 12663.08 19.62 54507.68 88888.00 2016-05-17 19:59:25.375 138 12663.08 19.65 54507.68 88888.00 2016-05-17 19:59:25.500 138 12663.08 19.62 54507.68 88888.00 2016-05-17 19:59:25.625 138 12663.08 19.65 54507.65 88888.00 2016-05-17 19:59:25.750 138 12663.08 19.65 54507.65 88888.00 2016-05-17 19:59:25.875 138 12663.02 19.62 54507.65 88888.00 2016-05-17 19:59:26.000 138 12663.02 19.62 54507.65 88888.00 2016-05-17 19:59:26.125 138 12663.02 19.65 54507.65 88888.00 2016-05-17 19:59:26.250 138 12663.08 19.65 54507.65 88888.00 2016-05-17 19:59:26.375 138 12663.05 19.65 54507.65 88888.00 2016-05-17 19:59:26.500 138 12663.02 19.68 54507.65 88888.00 2016-05-17 19:59:26.625 138 12663.10 19.65 54507.65 88888.00 2016-05-17 19:59:26.750 138 12663.12 19.70 54507.62 88888.00 2016-05-17 19:59:26.875 138 12663.12 19.75 54507.65 88888.00 2016-05-17 19:59:27.000 138 12663.05 19.70 54507.65 88888.00 2016-05-17 19:59:27.125 138 12663.02 19.73 54507.65 88888.00 2016-05-17 19:59:27.250 138 12663.00 19.73 54507.68 88888.00 2016-05-17 19:59:27.375 138 12663.08 19.73 54507.68 88888.00 2016-05-17 19:59:27.500 138 12663.05 19.73 54507.68 88888.00 2016-05-17 19:59:27.625 138 12663.08 19.73 54507.68 88888.00 2016-05-17 19:59:27.750 138 12663.12 19.75 54507.68 88888.00 2016-05-17 19:59:27.875 138 12663.08 19.75 54507.68 88888.00 2016-05-17 19:59:28.000 138 12663.08 19.75 54507.65 88888.00 2016-05-17 19:59:28.125 138 12663.10 19.73 54507.65 88888.00 2016-05-17 19:59:28.250 138 12663.02 19.73 54507.68 88888.00 2016-05-17 19:59:28.375 138 12663.00 19.75 54507.70 88888.00 2016-05-17 19:59:28.500 138 12662.98 19.75 54507.70 88888.00 2016-05-17 19:59:28.625 138 12663.00 19.73 54507.68 88888.00 2016-05-17 19:59:28.750 138 12663.02 19.73 54507.68 88888.00 2016-05-17 19:59:28.875 138 12663.05 19.77 54507.68 88888.00 2016-05-17 19:59:29.000 138 12663.08 19.77 54507.68 88888.00 2016-05-17 19:59:29.125 138 12663.05 19.75 54507.70 88888.00 2016-05-17 19:59:29.250 138 12663.05 19.77 54507.72 88888.00 2016-05-17 19:59:29.375 138 12663.05 19.77 54507.72 88888.00 2016-05-17 19:59:29.500 138 12663.02 19.75 54507.70 88888.00 2016-05-17 19:59:29.625 138 12663.00 19.77 54507.72 88888.00 2016-05-17 19:59:29.750 138 12663.08 19.80 54507.72 88888.00 2016-05-17 19:59:29.875 138 12663.05 19.80 54507.68 88888.00 2016-05-17 19:59:30.000 138 12663.05 19.82 54507.68 88888.00 2016-05-17 19:59:30.125 138 12663.02 19.82 54507.72 88888.00 2016-05-17 19:59:30.250 138 12663.00 19.80 54507.70 88888.00 2016-05-17 19:59:30.375 138 12662.98 19.80 54507.65 88888.00 2016-05-17 19:59:30.500 138 12662.98 19.82 54507.68 88888.00 2016-05-17 19:59:30.625 138 12663.05 19.85 54507.70 88888.00 2016-05-17 19:59:30.750 138 12663.05 19.85 54507.70 88888.00 2016-05-17 19:59:30.875 138 12663.00 19.85 54507.68 88888.00 2016-05-17 19:59:31.000 138 12663.00 19.88 54507.65 88888.00 2016-05-17 19:59:31.125 138 12663.02 19.90 54507.65 88888.00 2016-05-17 19:59:31.250 138 12663.02 19.90 54507.68 88888.00 2016-05-17 19:59:31.375 138 12663.02 19.90 54507.68 88888.00 2016-05-17 19:59:31.500 138 12663.02 19.90 54507.70 88888.00 2016-05-17 19:59:31.625 138 12663.02 19.88 54507.68 88888.00 2016-05-17 19:59:31.750 138 12663.10 19.90 54507.68 88888.00 2016-05-17 19:59:31.875 138 12663.12 19.93 54507.68 88888.00 2016-05-17 19:59:32.000 138 12663.12 19.90 54507.68 88888.00 2016-05-17 19:59:32.125 138 12663.08 19.93 54507.68 88888.00 2016-05-17 19:59:32.250 138 12663.08 19.93 54507.68 88888.00 2016-05-17 19:59:32.375 138 12663.10 19.93 54507.68 88888.00 2016-05-17 19:59:32.500 138 12663.08 19.93 54507.68 88888.00 2016-05-17 19:59:32.625 138 12663.10 19.90 54507.68 88888.00 2016-05-17 19:59:32.750 138 12663.08 19.90 54507.68 88888.00 2016-05-17 19:59:32.875 138 12663.05 19.93 54507.70 88888.00 2016-05-17 19:59:33.000 138 12663.00 19.93 54507.70 88888.00 2016-05-17 19:59:33.125 138 12663.00 19.90 54507.70 88888.00 2016-05-17 19:59:33.250 138 12663.00 19.95 54507.70 88888.00 2016-05-17 19:59:33.375 138 12663.05 19.95 54507.70 88888.00 2016-05-17 19:59:33.500 138 12663.05 20.00 54507.72 88888.00 2016-05-17 19:59:33.625 138 12663.05 19.98 54507.72 88888.00 2016-05-17 19:59:33.750 138 12663.08 19.95 54507.68 88888.00 2016-05-17 19:59:33.875 138 12663.05 19.98 54507.65 88888.00 2016-05-17 19:59:34.000 138 12663.02 19.98 54507.65 88888.00 2016-05-17 19:59:34.125 138 12663.05 19.98 54507.68 88888.00 2016-05-17 19:59:34.250 138 12663.12 19.95 54507.72 88888.00 2016-05-17 19:59:34.375 138 12663.17 19.95 54507.72 88888.00 2016-05-17 19:59:34.500 138 12663.12 19.95 54507.70 88888.00 2016-05-17 19:59:34.625 138 12663.02 19.98 54507.70 88888.00 2016-05-17 19:59:34.750 138 12663.00 19.98 54507.70 88888.00 2016-05-17 19:59:34.875 138 12663.00 19.98 54507.70 88888.00 2016-05-17 19:59:35.000 138 12663.05 19.98 54507.68 88888.00 2016-05-17 19:59:35.125 138 12663.08 19.98 54507.70 88888.00 2016-05-17 19:59:35.250 138 12663.08 19.98 54507.72 88888.00 2016-05-17 19:59:35.375 138 12663.12 20.00 54507.70 88888.00 2016-05-17 19:59:35.500 138 12663.12 19.98 54507.68 88888.00 2016-05-17 19:59:35.625 138 12663.12 19.98 54507.70 88888.00 2016-05-17 19:59:35.750 138 12663.10 19.98 54507.72 88888.00 2016-05-17 19:59:35.875 138 12663.10 19.98 54507.72 88888.00 2016-05-17 19:59:36.000 138 12663.10 20.00 54507.72 88888.00 2016-05-17 19:59:36.125 138 12663.12 20.02 54507.72 88888.00 2016-05-17 19:59:36.250 138 12663.12 20.02 54507.72 88888.00 2016-05-17 19:59:36.375 138 12663.12 20.02 54507.68 88888.00 2016-05-17 19:59:36.500 138 12663.05 20.02 54507.65 88888.00 2016-05-17 19:59:36.625 138 12663.05 20.05 54507.70 88888.00 2016-05-17 19:59:36.750 138 12663.10 20.02 54507.68 88888.00 2016-05-17 19:59:36.875 138 12663.12 20.05 54507.68 88888.00 2016-05-17 19:59:37.000 138 12663.10 20.00 54507.68 88888.00 2016-05-17 19:59:37.125 138 12663.08 20.02 54507.68 88888.00 2016-05-17 19:59:37.250 138 12663.02 20.07 54507.70 88888.00 2016-05-17 19:59:37.375 138 12663.12 20.07 54507.72 88888.00 2016-05-17 19:59:37.500 138 12663.17 20.07 54507.72 88888.00 2016-05-17 19:59:37.625 138 12663.20 20.05 54507.70 88888.00 2016-05-17 19:59:37.750 138 12663.17 20.05 54507.70 88888.00 2016-05-17 19:59:37.875 138 12663.17 20.07 54507.68 88888.00 2016-05-17 19:59:38.000 138 12663.15 20.07 54507.68 88888.00 2016-05-17 19:59:38.125 138 12663.10 20.07 54507.70 88888.00 2016-05-17 19:59:38.250 138 12663.08 20.07 54507.70 88888.00 2016-05-17 19:59:38.375 138 12663.12 20.07 54507.70 88888.00 2016-05-17 19:59:38.500 138 12663.15 20.10 54507.68 88888.00 2016-05-17 19:59:38.625 138 12663.17 20.10 54507.68 88888.00 2016-05-17 19:59:38.750 138 12663.17 20.10 54507.70 88888.00 2016-05-17 19:59:38.875 138 12663.17 20.10 54507.70 88888.00 2016-05-17 19:59:39.000 138 12663.20 20.10 54507.70 88888.00 2016-05-17 19:59:39.125 138 12663.15 20.10 54507.70 88888.00 2016-05-17 19:59:39.250 138 12663.10 20.15 54507.68 88888.00 2016-05-17 19:59:39.375 138 12663.12 20.15 54507.70 88888.00 2016-05-17 19:59:39.500 138 12663.17 20.15 54507.70 88888.00 2016-05-17 19:59:39.625 138 12663.20 20.15 54507.70 88888.00 2016-05-17 19:59:39.750 138 12663.15 20.15 54507.70 88888.00 2016-05-17 19:59:39.875 138 12663.15 20.15 54507.72 88888.00 2016-05-17 19:59:40.000 138 12663.17 20.15 54507.70 88888.00 2016-05-17 19:59:40.125 138 12663.23 20.12 54507.72 88888.00 2016-05-17 19:59:40.250 138 12663.20 20.12 54507.75 88888.00 2016-05-17 19:59:40.375 138 12663.25 20.18 54507.72 88888.00 2016-05-17 19:59:40.500 138 12663.25 20.15 54507.72 88888.00 2016-05-17 19:59:40.625 138 12663.27 20.15 54507.75 88888.00 2016-05-17 19:59:40.750 138 12663.30 20.18 54507.78 88888.00 2016-05-17 19:59:40.875 138 12663.27 20.15 54507.75 88888.00 2016-05-17 19:59:41.000 138 12663.25 20.15 54507.72 88888.00 2016-05-17 19:59:41.125 138 12663.23 20.12 54507.72 88888.00 2016-05-17 19:59:41.250 138 12663.12 20.12 54507.70 88888.00 2016-05-17 19:59:41.375 138 12663.12 20.15 54507.75 88888.00 2016-05-17 19:59:41.500 138 12663.17 20.15 54507.75 88888.00 2016-05-17 19:59:41.625 138 12663.17 20.15 54507.78 88888.00 2016-05-17 19:59:41.750 138 12663.20 20.12 54507.75 88888.00 2016-05-17 19:59:41.875 138 12663.17 20.12 54507.75 88888.00 2016-05-17 19:59:42.000 138 12663.17 20.12 54507.72 88888.00 2016-05-17 19:59:42.125 138 12663.15 20.12 54507.75 88888.00 2016-05-17 19:59:42.250 138 12663.12 20.15 54507.75 88888.00 2016-05-17 19:59:42.375 138 12663.15 20.15 54507.72 88888.00 2016-05-17 19:59:42.500 138 12663.15 20.12 54507.70 88888.00 2016-05-17 19:59:42.625 138 12663.15 20.12 54507.70 88888.00 2016-05-17 19:59:42.750 138 12663.15 20.15 54507.68 88888.00 2016-05-17 19:59:42.875 138 12663.12 20.10 54507.70 88888.00 2016-05-17 19:59:43.000 138 12663.12 20.18 54507.70 88888.00 2016-05-17 19:59:43.125 138 12663.12 20.18 54507.68 88888.00 2016-05-17 19:59:43.250 138 12663.15 20.18 54507.70 88888.00 2016-05-17 19:59:43.375 138 12663.15 20.18 54507.70 88888.00 2016-05-17 19:59:43.500 138 12663.15 20.15 54507.70 88888.00 2016-05-17 19:59:43.625 138 12663.20 20.18 54507.68 88888.00 2016-05-17 19:59:43.750 138 12663.23 20.18 54507.70 88888.00 2016-05-17 19:59:43.875 138 12663.25 20.20 54507.70 88888.00 2016-05-17 19:59:44.000 138 12663.20 20.20 54507.70 88888.00 2016-05-17 19:59:44.125 138 12663.20 20.18 54507.72 88888.00 2016-05-17 19:59:44.250 138 12663.15 20.18 54507.72 88888.00 2016-05-17 19:59:44.375 138 12663.15 20.20 54507.70 88888.00 2016-05-17 19:59:44.500 138 12663.17 20.18 54507.70 88888.00 2016-05-17 19:59:44.625 138 12663.20 20.18 54507.70 88888.00 2016-05-17 19:59:44.750 138 12663.17 20.18 54507.70 88888.00 2016-05-17 19:59:44.875 138 12663.17 20.20 54507.70 88888.00 2016-05-17 19:59:45.000 138 12663.20 20.20 54507.70 88888.00 2016-05-17 19:59:45.125 138 12663.20 20.23 54507.68 88888.00 2016-05-17 19:59:45.250 138 12663.15 20.20 54507.70 88888.00 2016-05-17 19:59:45.375 138 12663.15 20.23 54507.72 88888.00 2016-05-17 19:59:45.500 138 12663.17 20.23 54507.70 88888.00 2016-05-17 19:59:45.625 138 12663.20 20.20 54507.68 88888.00 2016-05-17 19:59:45.750 138 12663.17 20.20 54507.68 88888.00 2016-05-17 19:59:45.875 138 12663.12 20.23 54507.72 88888.00 2016-05-17 19:59:46.000 138 12663.12 20.23 54507.70 88888.00 2016-05-17 19:59:46.125 138 12663.15 20.23 54507.72 88888.00 2016-05-17 19:59:46.250 138 12663.15 20.23 54507.70 88888.00 2016-05-17 19:59:46.375 138 12663.20 20.20 54507.72 88888.00 2016-05-17 19:59:46.500 138 12663.12 20.20 54507.72 88888.00 2016-05-17 19:59:46.625 138 12663.08 20.20 54507.75 88888.00 2016-05-17 19:59:46.750 138 12663.12 20.18 54507.72 88888.00 2016-05-17 19:59:46.875 138 12663.15 20.23 54507.75 88888.00 2016-05-17 19:59:47.000 138 12663.20 20.20 54507.75 88888.00 2016-05-17 19:59:47.125 138 12663.17 20.20 54507.72 88888.00 2016-05-17 19:59:47.250 138 12663.15 20.23 54507.75 88888.00 2016-05-17 19:59:47.375 138 12663.17 20.23 54507.75 88888.00 2016-05-17 19:59:47.500 138 12663.15 20.23 54507.75 88888.00 2016-05-17 19:59:47.625 138 12663.15 20.25 54507.80 88888.00 2016-05-17 19:59:47.750 138 12663.15 20.23 54507.78 88888.00 2016-05-17 19:59:47.875 138 12663.17 20.23 54507.78 88888.00 2016-05-17 19:59:48.000 138 12663.20 20.23 54507.78 88888.00 2016-05-17 19:59:48.125 138 12663.17 20.23 54507.75 88888.00 2016-05-17 19:59:48.250 138 12663.10 20.20 54507.75 88888.00 2016-05-17 19:59:48.375 138 12663.10 20.20 54507.78 88888.00 2016-05-17 19:59:48.500 138 12663.10 20.20 54507.75 88888.00 2016-05-17 19:59:48.625 138 12663.10 20.20 54507.75 88888.00 2016-05-17 19:59:48.750 138 12663.12 20.20 54507.75 88888.00 2016-05-17 19:59:48.875 138 12663.12 20.25 54507.75 88888.00 2016-05-17 19:59:49.000 138 12663.15 20.27 54507.78 88888.00 2016-05-17 19:59:49.125 138 12663.15 20.27 54507.78 88888.00 2016-05-17 19:59:49.250 138 12663.15 20.23 54507.78 88888.00 2016-05-17 19:59:49.375 138 12663.15 20.23 54507.78 88888.00 2016-05-17 19:59:49.500 138 12663.15 20.25 54507.75 88888.00 2016-05-17 19:59:49.625 138 12663.12 20.25 54507.78 88888.00 2016-05-17 19:59:49.750 138 12663.12 20.25 54507.78 88888.00 2016-05-17 19:59:49.875 138 12663.08 20.25 54507.80 88888.00 2016-05-17 19:59:50.000 138 12663.12 20.23 54507.75 88888.00 2016-05-17 19:59:50.125 138 12663.15 20.23 54507.78 88888.00 2016-05-17 19:59:50.250 138 12663.12 20.20 54507.78 88888.00 2016-05-17 19:59:50.375 138 12663.10 20.23 54507.78 88888.00 2016-05-17 19:59:50.500 138 12663.10 20.20 54507.75 88888.00 2016-05-17 19:59:50.625 138 12663.05 20.20 54507.75 88888.00 2016-05-17 19:59:50.750 138 12663.08 20.23 54507.78 88888.00 2016-05-17 19:59:50.875 138 12663.08 20.25 54507.80 88888.00 2016-05-17 19:59:51.000 138 12663.12 20.27 54507.78 88888.00 2016-05-17 19:59:51.125 138 12663.10 20.23 54507.78 88888.00 2016-05-17 19:59:51.250 138 12663.10 20.25 54507.80 88888.00 2016-05-17 19:59:51.375 138 12663.08 20.25 54507.80 88888.00 2016-05-17 19:59:51.500 138 12663.10 20.25 54507.80 88888.00 2016-05-17 19:59:51.625 138 12663.15 20.25 54507.78 88888.00 2016-05-17 19:59:51.750 138 12663.17 20.27 54507.78 88888.00 2016-05-17 19:59:51.875 138 12663.15 20.27 54507.78 88888.00 2016-05-17 19:59:52.000 138 12663.08 20.27 54507.78 88888.00 2016-05-17 19:59:52.125 138 12663.05 20.23 54507.82 88888.00 2016-05-17 19:59:52.250 138 12663.05 20.23 54507.82 88888.00 2016-05-17 19:59:52.375 138 12663.10 20.25 54507.80 88888.00 2016-05-17 19:59:52.500 138 12663.10 20.25 54507.80 88888.00 2016-05-17 19:59:52.625 138 12663.08 20.25 54507.82 88888.00 2016-05-17 19:59:52.750 138 12663.08 20.25 54507.82 88888.00 2016-05-17 19:59:52.875 138 12663.08 20.27 54507.82 88888.00 2016-05-17 19:59:53.000 138 12663.08 20.27 54507.82 88888.00 2016-05-17 19:59:53.125 138 12663.12 20.30 54507.82 88888.00 2016-05-17 19:59:53.250 138 12663.08 20.25 54507.82 88888.00 2016-05-17 19:59:53.375 138 12663.02 20.25 54507.82 88888.00 2016-05-17 19:59:53.500 138 12663.02 20.30 54507.85 88888.00 2016-05-17 19:59:53.625 138 12663.08 20.30 54507.85 88888.00 2016-05-17 19:59:53.750 138 12663.10 20.30 54507.82 88888.00 2016-05-17 19:59:53.875 138 12663.12 20.30 54507.82 88888.00 2016-05-17 19:59:54.000 138 12663.12 20.27 54507.80 88888.00 2016-05-17 19:59:54.125 138 12663.10 20.27 54507.82 88888.00 2016-05-17 19:59:54.250 138 12663.08 20.30 54507.85 88888.00 2016-05-17 19:59:54.375 138 12663.08 20.32 54507.82 88888.00 2016-05-17 19:59:54.500 138 12663.05 20.32 54507.78 88888.00 2016-05-17 19:59:54.625 138 12663.00 20.32 54507.80 88888.00 2016-05-17 19:59:54.750 138 12663.02 20.32 54507.78 88888.00 2016-05-17 19:59:54.875 138 12663.05 20.35 54507.80 88888.00 2016-05-17 19:59:55.000 138 12663.02 20.35 54507.80 88888.00 2016-05-17 19:59:55.125 138 12662.98 20.35 54507.82 88888.00 2016-05-17 19:59:55.250 138 12663.00 20.32 54507.78 88888.00 2016-05-17 19:59:55.375 138 12663.00 20.32 54507.80 88888.00 2016-05-17 19:59:55.500 138 12662.98 20.35 54507.80 88888.00 2016-05-17 19:59:55.625 138 12662.95 20.32 54507.82 88888.00 2016-05-17 19:59:55.750 138 12662.95 20.35 54507.82 88888.00 2016-05-17 19:59:55.875 138 12662.95 20.38 54507.82 88888.00 2016-05-17 19:59:56.000 138 12662.98 20.40 54507.80 88888.00 2016-05-17 19:59:56.125 138 12662.95 20.38 54507.80 88888.00 2016-05-17 19:59:56.250 138 12662.95 20.38 54507.82 88888.00 2016-05-17 19:59:56.375 138 12663.02 20.38 54507.85 88888.00 2016-05-17 19:59:56.500 138 12663.08 20.38 54507.85 88888.00 2016-05-17 19:59:56.625 138 12663.10 20.38 54507.85 88888.00 2016-05-17 19:59:56.750 138 12663.10 20.38 54507.85 88888.00 2016-05-17 19:59:56.875 138 12663.08 20.40 54507.82 88888.00 2016-05-17 19:59:57.000 138 12663.05 20.45 54507.80 88888.00 2016-05-17 19:59:57.125 138 12663.05 20.40 54507.85 88888.00 2016-05-17 19:59:57.250 138 12663.02 20.40 54507.85 88888.00 2016-05-17 19:59:57.375 138 12662.98 20.38 54507.82 88888.00 2016-05-17 19:59:57.500 138 12662.95 20.43 54507.85 88888.00 2016-05-17 19:59:57.625 138 12662.98 20.43 54507.85 88888.00 2016-05-17 19:59:57.750 138 12662.95 20.45 54507.85 88888.00 2016-05-17 19:59:57.875 138 12662.88 20.43 54507.82 88888.00 2016-05-17 19:59:58.000 138 12662.90 20.45 54507.82 88888.00 2016-05-17 19:59:58.125 138 12662.95 20.45 54507.88 88888.00 2016-05-17 19:59:58.250 138 12662.98 20.45 54507.93 88888.00 2016-05-17 19:59:58.375 138 12663.00 20.43 54507.93 88888.00 2016-05-17 19:59:58.500 138 12663.00 20.40 54507.93 88888.00 2016-05-17 19:59:58.625 138 12662.90 20.43 54507.95 88888.00 2016-05-17 19:59:58.750 138 12662.88 20.38 54507.93 88888.00 2016-05-17 19:59:58.875 138 12662.95 20.40 54507.90 88888.00 2016-05-17 19:59:59.000 138 12662.95 20.45 54507.93 88888.00 2016-05-17 19:59:59.125 138 12662.92 20.48 54507.93 88888.00 2016-05-17 19:59:59.250 138 12662.90 20.48 54507.93 88888.00 2016-05-17 19:59:59.375 138 12662.90 20.45 54507.93 88888.00 2016-05-17 19:59:59.500 138 12662.90 20.45 54507.90 88888.00 2016-05-17 19:59:59.625 138 12662.90 20.45 54507.93 88888.00 2016-05-17 19:59:59.750 138 12662.95 20.48 54507.93 88888.00 2016-05-17 19:59:59.875 138 12662.95 20.48 54507.93 88888.00 2016-05-17 20:00:00.000 138 12662.92 20.45 54507.93 88888.00 2016-05-17 20:00:00.125 138 12662.90 20.45 54507.93 88888.00 2016-05-17 20:00:00.250 138 12662.88 20.45 54507.95 88888.00 2016-05-17 20:00:00.375 138 12662.90 20.48 54507.93 88888.00 2016-05-17 20:00:00.500 138 12662.88 20.50 54507.90 88888.00 2016-05-17 20:00:00.625 138 12662.92 20.48 54507.93 88888.00 2016-05-17 20:00:00.750 138 12662.98 20.45 54507.90 88888.00 2016-05-17 20:00:00.875 138 12662.95 20.48 54507.93 88888.00 2016-05-17 20:00:01.000 138 12662.92 20.48 54507.90 88888.00 2016-05-17 20:00:01.125 138 12662.92 20.50 54507.90 88888.00 2016-05-17 20:00:01.250 138 12662.95 20.52 54507.88 88888.00 2016-05-17 20:00:01.375 138 12663.00 20.52 54507.90 88888.00 2016-05-17 20:00:01.500 138 12662.90 20.52 54507.88 88888.00 2016-05-17 20:00:01.625 138 12662.90 20.52 54507.85 88888.00 2016-05-17 20:00:01.750 138 12662.95 20.55 54507.88 88888.00 2016-05-17 20:00:01.875 138 12662.92 20.52 54507.88 88888.00 2016-05-17 20:00:02.000 138 12662.92 20.50 54507.85 88888.00 2016-05-17 20:00:02.125 138 12662.95 20.57 54507.88 88888.00 2016-05-17 20:00:02.250 138 12662.95 20.57 54507.88 88888.00 2016-05-17 20:00:02.375 138 12662.98 20.55 54507.88 88888.00 2016-05-17 20:00:02.500 138 12662.95 20.57 54507.88 88888.00 2016-05-17 20:00:02.625 138 12662.92 20.57 54507.85 88888.00 2016-05-17 20:00:02.750 138 12662.95 20.57 54507.88 88888.00 2016-05-17 20:00:02.875 138 12662.92 20.55 54507.90 88888.00 2016-05-17 20:00:03.000 138 12662.90 20.57 54507.90 88888.00 2016-05-17 20:00:03.125 138 12662.90 20.60 54507.88 88888.00 2016-05-17 20:00:03.250 138 12662.80 20.57 54507.90 88888.00 2016-05-17 20:00:03.375 138 12662.80 20.55 54507.88 88888.00 2016-05-17 20:00:03.500 138 12662.83 20.57 54507.88 88888.00 2016-05-17 20:00:03.625 138 12662.80 20.60 54507.88 88888.00 2016-05-17 20:00:03.750 138 12662.83 20.57 54507.85 88888.00 2016-05-17 20:00:03.875 138 12662.85 20.57 54507.85 88888.00 2016-05-17 20:00:04.000 138 12662.90 20.60 54507.85 88888.00 2016-05-17 20:00:04.125 138 12662.92 20.60 54507.88 88888.00 2016-05-17 20:00:04.250 138 12662.88 20.60 54507.88 88888.00 2016-05-17 20:00:04.375 138 12662.85 20.60 54507.85 88888.00 2016-05-17 20:00:04.500 138 12662.88 20.60 54507.90 88888.00 2016-05-17 20:00:04.625 138 12662.95 20.60 54507.88 88888.00 2016-05-17 20:00:04.750 138 12662.88 20.60 54507.90 88888.00 2016-05-17 20:00:04.875 138 12662.85 20.62 54507.90 88888.00 2016-05-17 20:00:05.000 138 12662.92 20.65 54507.90 88888.00 2016-05-17 20:00:05.125 138 12663.00 20.65 54507.90 88888.00 2016-05-17 20:00:05.250 138 12662.95 20.60 54507.90 88888.00 2016-05-17 20:00:05.375 138 12662.90 20.62 54507.88 88888.00 2016-05-17 20:00:05.500 138 12662.85 20.65 54507.90 88888.00 2016-05-17 20:00:05.625 138 12662.85 20.68 54507.90 88888.00 2016-05-17 20:00:05.750 138 12662.83 20.73 54507.93 88888.00 2016-05-17 20:00:05.875 138 12662.75 20.68 54507.90 88888.00 2016-05-17 20:00:06.000 138 12662.75 20.68 54507.88 88888.00 2016-05-17 20:00:06.125 138 12662.77 20.65 54507.88 88888.00 2016-05-17 20:00:06.250 138 12662.85 20.68 54507.85 88888.00 2016-05-17 20:00:06.375 138 12662.90 20.68 54507.85 88888.00 2016-05-17 20:00:06.500 138 12662.85 20.73 54507.85 88888.00 2016-05-17 20:00:06.625 138 12662.88 20.70 54507.85 88888.00 2016-05-17 20:00:06.750 138 12662.90 20.68 54507.88 88888.00 2016-05-17 20:00:06.875 138 12662.90 20.70 54507.90 88888.00 2016-05-17 20:00:07.000 138 12662.92 20.73 54507.90 88888.00 2016-05-17 20:00:07.125 138 12662.92 20.73 54507.88 88888.00 2016-05-17 20:00:07.250 138 12662.90 20.73 54507.88 88888.00 2016-05-17 20:00:07.375 138 12662.95 20.75 54507.90 88888.00 2016-05-17 20:00:07.500 138 12662.98 20.77 54507.88 88888.00 2016-05-17 20:00:07.625 138 12662.90 20.77 54507.88 88888.00 2016-05-17 20:00:07.750 138 12662.88 20.77 54507.82 88888.00 2016-05-17 20:00:07.875 138 12662.92 20.77 54507.82 88888.00 2016-05-17 20:00:08.000 138 12662.90 20.80 54507.85 88888.00 2016-05-17 20:00:08.125 138 12662.88 20.80 54507.90 88888.00 2016-05-17 20:00:08.250 138 12662.85 20.77 54507.88 88888.00 2016-05-17 20:00:08.375 138 12662.85 20.77 54507.85 88888.00 2016-05-17 20:00:08.500 138 12662.85 20.80 54507.85 88888.00 2016-05-17 20:00:08.625 138 12662.80 20.82 54507.88 88888.00 2016-05-17 20:00:08.750 138 12662.77 20.82 54507.88 88888.00 2016-05-17 20:00:08.875 138 12662.75 20.80 54507.85 88888.00 2016-05-17 20:00:09.000 138 12662.80 20.80 54507.85 88888.00 2016-05-17 20:00:09.125 138 12662.83 20.80 54507.85 88888.00 2016-05-17 20:00:09.250 138 12662.85 20.82 54507.85 88888.00 2016-05-17 20:00:09.375 138 12662.88 20.85 54507.85 88888.00 2016-05-17 20:00:09.500 138 12662.83 20.85 54507.85 88888.00 2016-05-17 20:00:09.625 138 12662.80 20.82 54507.88 88888.00 2016-05-17 20:00:09.750 138 12662.80 20.82 54507.88 88888.00 2016-05-17 20:00:09.875 138 12662.83 20.82 54507.88 88888.00 2016-05-17 20:00:10.000 138 12662.90 20.85 54507.88 88888.00 2016-05-17 20:00:10.125 138 12662.90 20.82 54507.85 88888.00 2016-05-17 20:00:10.250 138 12662.88 20.80 54507.85 88888.00 2016-05-17 20:00:10.375 138 12662.88 20.80 54507.88 88888.00 2016-05-17 20:00:10.500 138 12662.85 20.85 54507.88 88888.00 2016-05-17 20:00:10.625 138 12662.85 20.85 54507.88 88888.00 2016-05-17 20:00:10.750 138 12662.90 20.88 54507.90 88888.00 2016-05-17 20:00:10.875 138 12662.88 20.88 54507.88 88888.00 2016-05-17 20:00:11.000 138 12662.85 20.85 54507.88 88888.00 2016-05-17 20:00:11.125 138 12662.88 20.85 54507.88 88888.00 2016-05-17 20:00:11.250 138 12662.85 20.85 54507.90 88888.00 2016-05-17 20:00:11.375 138 12662.90 20.85 54507.90 88888.00 2016-05-17 20:00:11.500 138 12662.95 20.85 54507.85 88888.00 2016-05-17 20:00:11.625 138 12662.95 20.88 54507.85 88888.00 2016-05-17 20:00:11.750 138 12662.90 20.88 54507.88 88888.00 2016-05-17 20:00:11.875 138 12662.85 20.88 54507.90 88888.00 2016-05-17 20:00:12.000 138 12662.88 20.88 54507.88 88888.00 2016-05-17 20:00:12.125 138 12662.88 20.90 54507.90 88888.00 2016-05-17 20:00:12.250 138 12662.85 20.88 54507.88 88888.00 2016-05-17 20:00:12.375 138 12662.83 20.90 54507.82 88888.00 2016-05-17 20:00:12.500 138 12662.80 20.93 54507.82 88888.00 2016-05-17 20:00:12.625 138 12662.80 20.93 54507.88 88888.00 2016-05-17 20:00:12.750 138 12662.83 20.95 54507.85 88888.00 2016-05-17 20:00:12.875 138 12662.80 20.93 54507.88 88888.00 2016-05-17 20:00:13.000 138 12662.77 20.93 54507.82 88888.00 2016-05-17 20:00:13.125 138 12662.88 20.95 54507.85 88888.00 2016-05-17 20:00:13.250 138 12662.90 21.00 54507.88 88888.00 2016-05-17 20:00:13.375 138 12662.90 20.95 54507.82 88888.00 2016-05-17 20:00:13.500 138 12662.90 20.95 54507.82 88888.00 2016-05-17 20:00:13.625 138 12662.92 20.98 54507.88 88888.00 2016-05-17 20:00:13.750 138 12662.92 20.98 54507.85 88888.00 2016-05-17 20:00:13.875 138 12662.95 21.00 54507.82 88888.00 2016-05-17 20:00:14.000 138 12662.98 21.00 54507.82 88888.00 2016-05-17 20:00:14.125 138 12662.98 21.00 54507.85 88888.00 2016-05-17 20:00:14.250 138 12662.98 20.98 54507.85 88888.00 2016-05-17 20:00:14.375 138 12663.00 21.00 54507.85 88888.00 2016-05-17 20:00:14.500 138 12662.95 21.00 54507.85 88888.00 2016-05-17 20:00:14.625 138 12662.98 21.05 54507.88 88888.00 2016-05-17 20:00:14.750 138 12663.00 21.05 54507.88 88888.00 2016-05-17 20:00:14.875 138 12663.02 21.05 54507.80 88888.00 2016-05-17 20:00:15.000 138 12663.08 21.05 54507.82 88888.00 2016-05-17 20:00:15.125 138 12663.05 21.05 54507.85 88888.00 2016-05-17 20:00:15.250 138 12663.08 21.07 54507.85 88888.00 2016-05-17 20:00:15.375 138 12663.10 21.10 54507.82 88888.00 2016-05-17 20:00:15.500 138 12663.08 21.10 54507.82 88888.00 2016-05-17 20:00:15.625 138 12663.08 21.12 54507.82 88888.00 2016-05-17 20:00:15.750 138 12662.98 21.10 54507.80 88888.00 2016-05-17 20:00:15.875 138 12662.98 21.07 54507.80 88888.00 2016-05-17 20:00:16.000 138 12663.00 21.07 54507.80 88888.00 2016-05-17 20:00:16.125 138 12663.05 21.10 54507.82 88888.00 2016-05-17 20:00:16.250 138 12663.02 21.10 54507.82 88888.00 2016-05-17 20:00:16.375 138 12663.12 21.10 54507.82 88888.00 2016-05-17 20:00:16.500 138 12663.15 21.12 54507.85 88888.00 2016-05-17 20:00:16.625 138 12663.12 21.12 54507.85 88888.00 2016-05-17 20:00:16.750 138 12663.10 21.12 54507.88 88888.00 2016-05-17 20:00:16.875 138 12663.08 21.12 54507.85 88888.00 2016-05-17 20:00:17.000 138 12663.02 21.15 54507.88 88888.00 2016-05-17 20:00:17.125 138 12663.05 21.18 54507.88 88888.00 2016-05-17 20:00:17.250 138 12663.05 21.18 54507.88 88888.00 2016-05-17 20:00:17.375 138 12663.02 21.15 54507.85 88888.00 2016-05-17 20:00:17.500 138 12663.05 21.15 54507.82 88888.00 2016-05-17 20:00:17.625 138 12663.10 21.18 54507.82 88888.00 2016-05-17 20:00:17.750 138 12663.12 21.18 54507.85 88888.00 2016-05-17 20:00:17.875 138 12663.12 21.20 54507.82 88888.00 2016-05-17 20:00:18.000 138 12663.10 21.20 54507.82 88888.00 2016-05-17 20:00:18.125 138 12663.12 21.23 54507.88 88888.00 2016-05-17 20:00:18.250 138 12663.08 21.20 54507.88 88888.00 2016-05-17 20:00:18.375 138 12663.08 21.23 54507.82 88888.00 2016-05-17 20:00:18.500 138 12663.10 21.20 54507.82 88888.00 2016-05-17 20:00:18.625 138 12663.05 21.18 54507.82 88888.00 2016-05-17 20:00:18.750 138 12663.02 21.23 54507.82 88888.00 2016-05-17 20:00:18.875 138 12663.10 21.27 54507.82 88888.00 2016-05-17 20:00:19.000 138 12663.17 21.27 54507.82 88888.00 2016-05-17 20:00:19.125 138 12663.17 21.23 54507.82 88888.00 2016-05-17 20:00:19.250 138 12663.17 21.23 54507.80 88888.00 2016-05-17 20:00:19.375 138 12663.20 21.25 54507.80 88888.00 2016-05-17 20:00:19.500 138 12663.20 21.27 54507.80 88888.00 2016-05-17 20:00:19.625 138 12663.23 21.30 54507.82 88888.00 2016-05-17 20:00:19.750 138 12663.23 21.32 54507.80 88888.00 2016-05-17 20:00:19.875 138 12663.20 21.30 54507.78 88888.00 2016-05-17 20:00:20.000 138 12663.17 21.30 54507.80 88888.00 2016-05-17 20:00:20.125 138 12663.17 21.30 54507.78 88888.00 2016-05-17 20:00:20.250 138 12663.17 21.27 54507.78 88888.00 2016-05-17 20:00:20.375 138 12663.20 21.30 54507.80 88888.00 2016-05-17 20:00:20.500 138 12663.23 21.32 54507.80 88888.00 2016-05-17 20:00:20.625 138 12663.27 21.30 54507.80 88888.00 2016-05-17 20:00:20.750 138 12663.33 21.27 54507.80 88888.00 2016-05-17 20:00:20.875 138 12663.27 21.27 54507.80 88888.00 2016-05-17 20:00:21.000 138 12663.23 21.25 54507.80 88888.00 2016-05-17 20:00:21.125 138 12663.33 21.27 54507.80 88888.00 2016-05-17 20:00:21.250 138 12663.33 21.30 54507.80 88888.00 2016-05-17 20:00:21.375 138 12663.25 21.30 54507.78 88888.00 2016-05-17 20:00:21.500 138 12663.23 21.30 54507.80 88888.00 2016-05-17 20:00:21.625 138 12663.25 21.32 54507.80 88888.00 2016-05-17 20:00:21.750 138 12663.30 21.32 54507.80 88888.00 2016-05-17 20:00:21.875 138 12663.27 21.35 54507.82 88888.00 2016-05-17 20:00:22.000 138 12663.20 21.38 54507.82 88888.00 2016-05-17 20:00:22.125 138 12663.15 21.38 54507.82 88888.00 2016-05-17 20:00:22.250 138 12663.12 21.35 54507.82 88888.00 2016-05-17 20:00:22.375 138 12663.15 21.32 54507.82 88888.00 2016-05-17 20:00:22.500 138 12663.20 21.35 54507.82 88888.00 2016-05-17 20:00:22.625 138 12663.27 21.38 54507.85 88888.00 2016-05-17 20:00:22.750 138 12663.27 21.35 54507.85 88888.00 2016-05-17 20:00:22.875 138 12663.25 21.32 54507.85 88888.00 2016-05-17 20:00:23.000 138 12663.23 21.32 54507.85 88888.00 2016-05-17 20:00:23.125 138 12663.20 21.32 54507.85 88888.00 2016-05-17 20:00:23.250 138 12663.20 21.38 54507.88 88888.00 2016-05-17 20:00:23.375 138 12663.23 21.40 54507.82 88888.00 2016-05-17 20:00:23.500 138 12663.17 21.38 54507.85 88888.00 2016-05-17 20:00:23.625 138 12663.15 21.35 54507.85 88888.00 2016-05-17 20:00:23.750 138 12663.17 21.35 54507.85 88888.00 2016-05-17 20:00:23.875 138 12663.20 21.35 54507.85 88888.00 2016-05-17 20:00:24.000 138 12663.17 21.35 54507.85 88888.00 2016-05-17 20:00:24.125 138 12663.17 21.38 54507.85 88888.00 2016-05-17 20:00:24.250 138 12663.17 21.38 54507.85 88888.00 2016-05-17 20:00:24.375 138 12663.17 21.38 54507.82 88888.00 2016-05-17 20:00:24.500 138 12663.17 21.40 54507.85 88888.00 2016-05-17 20:00:24.625 138 12663.17 21.40 54507.85 88888.00 2016-05-17 20:00:24.750 138 12663.20 21.43 54507.85 88888.00 2016-05-17 20:00:24.875 138 12663.23 21.43 54507.82 88888.00 2016-05-17 20:00:25.000 138 12663.23 21.43 54507.82 88888.00 2016-05-17 20:00:25.125 138 12663.23 21.40 54507.82 88888.00 2016-05-17 20:00:25.250 138 12663.23 21.43 54507.82 88888.00 2016-05-17 20:00:25.375 138 12663.25 21.45 54507.82 88888.00 2016-05-17 20:00:25.500 138 12663.23 21.45 54507.82 88888.00 2016-05-17 20:00:25.625 138 12663.23 21.48 54507.80 88888.00 2016-05-17 20:00:25.750 138 12663.23 21.45 54507.82 88888.00 2016-05-17 20:00:25.875 138 12663.20 21.45 54507.82 88888.00 2016-05-17 20:00:26.000 138 12663.20 21.48 54507.82 88888.00 2016-05-17 20:00:26.125 138 12663.20 21.48 54507.82 88888.00 2016-05-17 20:00:26.250 138 12663.20 21.45 54507.85 88888.00 2016-05-17 20:00:26.375 138 12663.23 21.48 54507.82 88888.00 2016-05-17 20:00:26.500 138 12663.20 21.50 54507.82 88888.00 2016-05-17 20:00:26.625 138 12663.17 21.48 54507.82 88888.00 2016-05-17 20:00:26.750 138 12663.15 21.45 54507.80 88888.00 2016-05-17 20:00:26.875 138 12663.12 21.45 54507.82 88888.00 2016-05-17 20:00:27.000 138 12663.15 21.48 54507.80 88888.00 2016-05-17 20:00:27.125 138 12663.20 21.50 54507.80 88888.00 2016-05-17 20:00:27.250 138 12663.20 21.48 54507.85 88888.00 2016-05-17 20:00:27.375 138 12663.15 21.50 54507.82 88888.00 2016-05-17 20:00:27.500 138 12663.15 21.50 54507.82 88888.00 2016-05-17 20:00:27.625 138 12663.17 21.52 54507.82 88888.00 2016-05-17 20:00:27.750 138 12663.17 21.50 54507.82 88888.00 2016-05-17 20:00:27.875 138 12663.20 21.50 54507.82 88888.00 2016-05-17 20:00:28.000 138 12663.23 21.50 54507.82 88888.00 2016-05-17 20:00:28.125 138 12663.20 21.50 54507.82 88888.00 2016-05-17 20:00:28.250 138 12663.20 21.48 54507.82 88888.00 2016-05-17 20:00:28.375 138 12663.27 21.50 54507.82 88888.00 2016-05-17 20:00:28.500 138 12663.30 21.52 54507.82 88888.00 2016-05-17 20:00:28.625 138 12663.27 21.50 54507.82 88888.00 2016-05-17 20:00:28.750 138 12663.23 21.50 54507.82 88888.00 2016-05-17 20:00:28.875 138 12663.23 21.48 54507.82 88888.00 2016-05-17 20:00:29.000 138 12663.20 21.48 54507.82 88888.00 2016-05-17 20:00:29.125 138 12663.27 21.50 54507.85 88888.00 2016-05-17 20:00:29.250 138 12663.27 21.52 54507.85 88888.00 2016-05-17 20:00:29.375 138 12663.23 21.55 54507.82 88888.00 2016-05-17 20:00:29.500 138 12663.20 21.52 54507.88 88888.00 2016-05-17 20:00:29.625 138 12663.23 21.50 54507.85 88888.00 2016-05-17 20:00:29.750 138 12663.25 21.50 54507.85 88888.00 2016-05-17 20:00:29.875 138 12663.25 21.52 54507.85 88888.00 2016-05-17 20:00:30.000 138 12663.23 21.52 54507.82 88888.00 2016-05-17 20:00:30.125 138 12663.20 21.48 54507.85 88888.00 2016-05-17 20:00:30.250 138 12663.15 21.50 54507.85 88888.00 2016-05-17 20:00:30.375 138 12663.12 21.55 54507.82 88888.00 2016-05-17 20:00:30.500 138 12663.15 21.55 54507.85 88888.00 2016-05-17 20:00:30.625 138 12663.25 21.55 54507.85 88888.00 2016-05-17 20:00:30.750 138 12663.30 21.52 54507.85 88888.00 2016-05-17 20:00:30.875 138 12663.25 21.52 54507.82 88888.00 2016-05-17 20:00:31.000 138 12663.20 21.55 54507.85 88888.00 2016-05-17 20:00:31.125 138 12663.20 21.57 54507.82 88888.00 2016-05-17 20:00:31.250 138 12663.20 21.55 54507.85 88888.00 2016-05-17 20:00:31.375 138 12663.17 21.55 54507.85 88888.00 2016-05-17 20:00:31.500 138 12663.17 21.55 54507.82 88888.00 2016-05-17 20:00:31.625 138 12663.15 21.57 54507.82 88888.00 2016-05-17 20:00:31.750 138 12663.15 21.57 54507.85 88888.00 2016-05-17 20:00:31.875 138 12663.17 21.60 54507.85 88888.00 2016-05-17 20:00:32.000 138 12663.15 21.60 54507.85 88888.00 2016-05-17 20:00:32.125 138 12663.15 21.57 54507.85 88888.00 2016-05-17 20:00:32.250 138 12663.17 21.57 54507.85 88888.00 2016-05-17 20:00:32.375 138 12663.15 21.60 54507.88 88888.00 2016-05-17 20:00:32.500 138 12663.15 21.57 54507.85 88888.00 2016-05-17 20:00:32.625 138 12663.10 21.60 54507.82 88888.00 2016-05-17 20:00:32.750 138 12663.12 21.60 54507.80 88888.00 2016-05-17 20:00:32.875 138 12663.12 21.60 54507.80 88888.00 2016-05-17 20:00:33.000 138 12663.10 21.60 54507.80 88888.00 2016-05-17 20:00:33.125 138 12663.12 21.60 54507.82 88888.00 2016-05-17 20:00:33.250 138 12663.17 21.60 54507.85 88888.00 2016-05-17 20:00:33.375 138 12663.15 21.60 54507.88 88888.00 2016-05-17 20:00:33.500 138 12663.15 21.60 54507.85 88888.00 2016-05-17 20:00:33.625 138 12663.17 21.57 54507.82 88888.00 2016-05-17 20:00:33.750 138 12663.23 21.57 54507.85 88888.00 2016-05-17 20:00:33.875 138 12663.25 21.60 54507.85 88888.00 2016-05-17 20:00:34.000 138 12663.23 21.57 54507.82 88888.00 2016-05-17 20:00:34.125 138 12663.23 21.57 54507.85 88888.00 2016-05-17 20:00:34.250 138 12663.25 21.57 54507.85 88888.00 2016-05-17 20:00:34.375 138 12663.25 21.55 54507.82 88888.00 2016-05-17 20:00:34.500 138 12663.23 21.60 54507.85 88888.00 2016-05-17 20:00:34.625 138 12663.17 21.62 54507.88 88888.00 2016-05-17 20:00:34.750 138 12663.23 21.60 54507.85 88888.00 2016-05-17 20:00:34.875 138 12663.17 21.60 54507.88 88888.00 2016-05-17 20:00:35.000 138 12663.15 21.60 54507.90 88888.00 2016-05-17 20:00:35.125 138 12663.15 21.60 54507.90 88888.00 2016-05-17 20:00:35.250 138 12663.12 21.57 54507.90 88888.00 2016-05-17 20:00:35.375 138 12663.12 21.60 54507.90 88888.00 2016-05-17 20:00:35.500 138 12663.17 21.62 54507.90 88888.00 2016-05-17 20:00:35.625 138 12663.17 21.60 54507.88 88888.00 2016-05-17 20:00:35.750 138 12663.17 21.60 54507.88 88888.00 2016-05-17 20:00:35.875 138 12663.17 21.62 54507.90 88888.00 2016-05-17 20:00:36.000 138 12663.12 21.62 54507.93 88888.00 2016-05-17 20:00:36.125 138 12663.12 21.60 54507.95 88888.00 2016-05-17 20:00:36.250 138 12663.17 21.62 54507.95 88888.00 2016-05-17 20:00:36.375 138 12663.15 21.62 54507.93 88888.00 2016-05-17 20:00:36.500 138 12663.12 21.60 54507.93 88888.00 2016-05-17 20:00:36.625 138 12663.05 21.62 54507.90 88888.00 2016-05-17 20:00:36.750 138 12663.02 21.62 54507.90 88888.00 2016-05-17 20:00:36.875 138 12663.05 21.62 54507.93 88888.00 2016-05-17 20:00:37.000 138 12663.08 21.65 54507.93 88888.00 2016-05-17 20:00:37.125 138 12663.05 21.62 54507.93 88888.00 2016-05-17 20:00:37.250 138 12663.00 21.65 54507.93 88888.00 2016-05-17 20:00:37.375 138 12663.02 21.65 54507.93 88888.00 2016-05-17 20:00:37.500 138 12663.05 21.65 54507.90 88888.00 2016-05-17 20:00:37.625 138 12663.08 21.65 54507.93 88888.00 2016-05-17 20:00:37.750 138 12663.05 21.68 54507.93 88888.00 2016-05-17 20:00:37.875 138 12663.02 21.68 54507.93 88888.00 2016-05-17 20:00:38.000 138 12663.05 21.68 54507.90 88888.00 2016-05-17 20:00:38.125 138 12663.10 21.68 54507.90 88888.00 2016-05-17 20:00:38.250 138 12663.05 21.65 54507.90 88888.00 2016-05-17 20:00:38.375 138 12663.02 21.68 54507.90 88888.00 2016-05-17 20:00:38.500 138 12663.02 21.73 54507.90 88888.00 2016-05-17 20:00:38.625 138 12662.98 21.68 54507.90 88888.00 2016-05-17 20:00:38.750 138 12662.98 21.68 54507.93 88888.00 2016-05-17 20:00:38.875 138 12663.02 21.70 54507.93 88888.00 2016-05-17 20:00:39.000 138 12663.05 21.68 54507.90 88888.00 2016-05-17 20:00:39.125 138 12663.05 21.70 54507.90 88888.00 2016-05-17 20:00:39.250 138 12663.08 21.70 54507.93 88888.00 2016-05-17 20:00:39.375 138 12663.10 21.70 54507.90 88888.00 2016-05-17 20:00:39.500 138 12663.02 21.73 54507.88 88888.00 2016-05-17 20:00:39.625 138 12663.00 21.73 54507.90 88888.00 2016-05-17 20:00:39.750 138 12663.00 21.73 54507.93 88888.00 2016-05-17 20:00:39.875 138 12663.05 21.73 54507.93 88888.00 2016-05-17 20:00:40.000 138 12663.12 21.73 54507.93 88888.00 2016-05-17 20:00:40.125 138 12663.17 21.73 54507.90 88888.00 2016-05-17 20:00:40.250 138 12663.12 21.73 54507.93 88888.00 2016-05-17 20:00:40.375 138 12663.12 21.77 54507.93 88888.00 2016-05-17 20:00:40.500 138 12663.10 21.75 54507.93 88888.00 2016-05-17 20:00:40.625 138 12663.08 21.73 54507.93 88888.00 2016-05-17 20:00:40.750 138 12663.08 21.73 54507.93 88888.00 2016-05-17 20:00:40.875 138 12663.08 21.77 54507.95 88888.00 2016-05-17 20:00:41.000 138 12663.08 21.77 54507.95 88888.00 2016-05-17 20:00:41.125 138 12663.10 21.80 54507.95 88888.00 2016-05-17 20:00:41.250 138 12663.05 21.77 54507.97 88888.00 2016-05-17 20:00:41.375 138 12663.02 21.77 54507.97 88888.00 2016-05-17 20:00:41.500 138 12663.05 21.77 54507.97 88888.00 2016-05-17 20:00:41.625 138 12663.08 21.80 54507.95 88888.00 2016-05-17 20:00:41.750 138 12663.08 21.80 54507.93 88888.00 2016-05-17 20:00:41.875 138 12663.08 21.80 54507.95 88888.00 2016-05-17 20:00:42.000 138 12663.08 21.80 54507.95 88888.00 2016-05-17 20:00:42.125 138 12663.02 21.80 54507.97 88888.00 2016-05-17 20:00:42.250 138 12662.98 21.80 54507.97 88888.00 2016-05-17 20:00:42.375 138 12663.00 21.82 54507.95 88888.00 2016-05-17 20:00:42.500 138 12663.08 21.85 54507.95 88888.00 2016-05-17 20:00:42.625 138 12663.12 21.82 54507.95 88888.00 2016-05-17 20:00:42.750 138 12663.10 21.82 54507.93 88888.00 2016-05-17 20:00:42.875 138 12663.05 21.85 54507.93 88888.00 2016-05-17 20:00:43.000 138 12662.98 21.85 54507.90 88888.00 2016-05-17 20:00:43.125 138 12662.95 21.93 54507.93 88888.00 2016-05-17 20:00:43.250 138 12662.92 21.90 54507.97 88888.00 2016-05-17 20:00:43.375 138 12663.00 21.90 54507.97 88888.00 2016-05-17 20:00:43.500 138 12663.12 21.88 54507.95 88888.00 2016-05-17 20:00:43.625 138 12663.10 21.90 54507.93 88888.00 2016-05-17 20:00:43.750 138 12663.05 21.93 54507.93 88888.00 2016-05-17 20:00:43.875 138 12663.10 21.90 54507.93 88888.00 2016-05-17 20:00:44.000 138 12663.17 21.90 54507.93 88888.00 2016-05-17 20:00:44.125 138 12663.17 21.93 54507.93 88888.00 2016-05-17 20:00:44.250 138 12663.17 21.93 54507.95 88888.00 2016-05-17 20:00:44.375 138 12663.12 21.93 54507.95 88888.00 2016-05-17 20:00:44.500 138 12663.10 21.93 54507.93 88888.00 2016-05-17 20:00:44.625 138 12663.12 21.93 54507.90 88888.00 2016-05-17 20:00:44.750 138 12663.17 21.93 54507.93 88888.00 2016-05-17 20:00:44.875 138 12663.17 21.93 54507.93 88888.00 2016-05-17 20:00:45.000 138 12663.15 21.95 54507.95 88888.00 2016-05-17 20:00:45.125 138 12663.12 21.98 54507.95 88888.00 2016-05-17 20:00:45.250 138 12663.10 21.93 54507.93 88888.00 2016-05-17 20:00:45.375 138 12663.15 21.95 54507.93 88888.00 2016-05-17 20:00:45.500 138 12663.17 21.98 54507.93 88888.00 2016-05-17 20:00:45.625 138 12663.17 21.95 54507.90 88888.00 2016-05-17 20:00:45.750 138 12663.17 21.98 54507.93 88888.00 2016-05-17 20:00:45.875 138 12663.15 21.98 54507.93 88888.00 2016-05-17 20:00:46.000 138 12663.12 21.98 54507.93 88888.00 2016-05-17 20:00:46.125 138 12663.17 22.00 54507.95 88888.00 2016-05-17 20:00:46.250 138 12663.12 21.98 54507.95 88888.00 2016-05-17 20:00:46.375 138 12663.17 22.00 54507.95 88888.00 2016-05-17 20:00:46.500 138 12663.17 22.00 54507.97 88888.00 2016-05-17 20:00:46.625 138 12663.12 21.98 54507.95 88888.00 2016-05-17 20:00:46.750 138 12663.12 21.95 54507.97 88888.00 2016-05-17 20:00:46.875 138 12663.17 21.98 54507.97 88888.00 2016-05-17 20:00:47.000 138 12663.20 22.00 54507.95 88888.00 2016-05-17 20:00:47.125 138 12663.20 22.02 54507.95 88888.00 2016-05-17 20:00:47.250 138 12663.20 21.98 54507.95 88888.00 2016-05-17 20:00:47.375 138 12663.23 21.98 54507.95 88888.00 2016-05-17 20:00:47.500 138 12663.25 21.98 54507.97 88888.00 2016-05-17 20:00:47.625 138 12663.30 21.98 54508.00 88888.00 2016-05-17 20:00:47.750 138 12663.30 22.00 54507.95 88888.00 2016-05-17 20:00:47.875 138 12663.25 22.02 54507.97 88888.00 2016-05-17 20:00:48.000 138 12663.20 22.00 54507.95 88888.00 2016-05-17 20:00:48.125 138 12663.23 22.00 54508.00 88888.00 2016-05-17 20:00:48.250 138 12663.20 22.00 54507.97 88888.00 2016-05-17 20:00:48.375 138 12663.20 21.98 54507.97 88888.00 2016-05-17 20:00:48.500 138 12663.20 21.98 54507.97 88888.00 2016-05-17 20:00:48.625 138 12663.27 21.98 54507.97 88888.00 2016-05-17 20:00:48.750 138 12663.25 21.98 54507.95 88888.00 2016-05-17 20:00:48.875 138 12663.27 22.00 54507.93 88888.00 2016-05-17 20:00:49.000 138 12663.30 22.02 54507.93 88888.00 2016-05-17 20:00:49.125 138 12663.27 22.00 54507.93 88888.00 2016-05-17 20:00:49.250 138 12663.23 22.02 54507.95 88888.00 2016-05-17 20:00:49.375 138 12663.23 22.02 54507.95 88888.00 2016-05-17 20:00:49.500 138 12663.25 22.02 54507.93 88888.00 2016-05-17 20:00:49.625 138 12663.27 22.00 54507.93 88888.00 2016-05-17 20:00:49.750 138 12663.33 22.00 54507.90 88888.00 2016-05-17 20:00:49.875 138 12663.35 22.05 54507.88 88888.00 2016-05-17 20:00:50.000 138 12663.42 22.00 54507.88 88888.00 2016-05-17 20:00:50.125 138 12663.45 22.02 54507.90 88888.00 2016-05-17 20:00:50.250 138 12663.38 22.02 54507.90 88888.00 2016-05-17 20:00:50.375 138 12663.30 22.00 54507.93 88888.00 2016-05-17 20:00:50.500 138 12663.33 22.05 54507.93 88888.00 2016-05-17 20:00:50.625 138 12663.35 22.05 54507.93 88888.00 2016-05-17 20:00:50.750 138 12663.35 22.02 54507.93 88888.00 2016-05-17 20:00:50.875 138 12663.35 22.02 54507.90 88888.00 2016-05-17 20:00:51.000 138 12663.38 22.00 54507.93 88888.00 2016-05-17 20:00:51.125 138 12663.40 22.02 54507.93 88888.00 2016-05-17 20:00:51.250 138 12663.35 22.02 54507.93 88888.00 2016-05-17 20:00:51.375 138 12663.38 22.00 54507.93 88888.00 2016-05-17 20:00:51.500 138 12663.40 21.95 54507.88 88888.00 2016-05-17 20:00:51.625 138 12663.40 21.98 54507.88 88888.00 2016-05-17 20:00:51.750 138 12663.42 22.00 54507.90 88888.00 2016-05-17 20:00:51.875 138 12663.42 21.98 54507.93 88888.00 2016-05-17 20:00:52.000 138 12663.48 22.00 54507.93 88888.00 2016-05-17 20:00:52.125 138 12663.50 22.02 54507.93 88888.00 2016-05-17 20:00:52.250 138 12663.50 22.00 54507.93 88888.00 2016-05-17 20:00:52.375 138 12663.50 21.98 54507.95 88888.00 2016-05-17 20:00:52.500 138 12663.48 21.98 54507.95 88888.00 2016-05-17 20:00:52.625 138 12663.40 21.98 54507.95 88888.00 2016-05-17 20:00:52.750 138 12663.40 21.95 54507.95 88888.00 2016-05-17 20:00:52.875 138 12663.35 21.95 54507.97 88888.00 2016-05-17 20:00:53.000 138 12663.38 21.95 54508.00 88888.00 2016-05-17 20:00:53.125 138 12663.40 21.95 54508.00 88888.00 2016-05-17 20:00:53.250 138 12663.45 21.98 54508.03 88888.00 2016-05-17 20:00:53.375 138 12663.48 21.98 54508.03 88888.00 2016-05-17 20:00:53.500 138 12663.50 21.95 54508.00 88888.00 2016-05-17 20:00:53.625 138 12663.42 21.95 54508.03 88888.00 2016-05-17 20:00:53.750 138 12663.40 21.93 54508.03 88888.00 2016-05-17 20:00:53.875 138 12663.48 21.95 54508.00 88888.00 2016-05-17 20:00:54.000 138 12663.48 21.95 54508.00 88888.00 2016-05-17 20:00:54.125 138 12663.48 21.98 54508.03 88888.00 2016-05-17 20:00:54.250 138 12663.42 21.95 54508.00 88888.00 2016-05-17 20:00:54.375 138 12663.42 21.98 54508.00 88888.00 2016-05-17 20:00:54.500 138 12663.38 21.98 54507.97 88888.00 2016-05-17 20:00:54.625 138 12663.35 21.95 54507.97 88888.00 2016-05-17 20:00:54.750 138 12663.35 21.98 54507.97 88888.00 2016-05-17 20:00:54.875 138 12663.40 21.98 54507.97 88888.00 2016-05-17 20:00:55.000 138 12663.45 21.98 54508.00 88888.00 2016-05-17 20:00:55.125 138 12663.48 21.98 54508.00 88888.00 2016-05-17 20:00:55.250 138 12663.42 21.95 54508.00 88888.00 2016-05-17 20:00:55.375 138 12663.45 21.95 54508.00 88888.00 2016-05-17 20:00:55.500 138 12663.45 21.98 54508.00 88888.00 2016-05-17 20:00:55.625 138 12663.38 21.95 54508.00 88888.00 2016-05-17 20:00:55.750 138 12663.38 21.95 54508.00 88888.00 2016-05-17 20:00:55.875 138 12663.35 21.95 54508.00 88888.00 2016-05-17 20:00:56.000 138 12663.35 21.93 54508.00 88888.00 2016-05-17 20:00:56.125 138 12663.35 21.93 54508.00 88888.00 2016-05-17 20:00:56.250 138 12663.35 21.93 54507.97 88888.00 2016-05-17 20:00:56.375 138 12663.35 21.93 54507.97 88888.00 2016-05-17 20:00:56.500 138 12663.30 21.93 54507.97 88888.00 2016-05-17 20:00:56.625 138 12663.27 21.98 54508.00 88888.00 2016-05-17 20:00:56.750 138 12663.30 21.95 54508.00 88888.00 2016-05-17 20:00:56.875 138 12663.38 21.95 54508.00 88888.00 2016-05-17 20:00:57.000 138 12663.42 21.98 54508.00 88888.00 2016-05-17 20:00:57.125 138 12663.40 21.95 54508.00 88888.00 2016-05-17 20:00:57.250 138 12663.35 21.95 54508.03 88888.00 2016-05-17 20:00:57.375 138 12663.40 22.00 54508.03 88888.00 2016-05-17 20:00:57.500 138 12663.40 22.00 54508.03 88888.00 2016-05-17 20:00:57.625 138 12663.42 21.98 54508.00 88888.00 2016-05-17 20:00:57.750 138 12663.45 21.95 54508.00 88888.00 2016-05-17 20:00:57.875 138 12663.45 21.95 54507.97 88888.00 2016-05-17 20:00:58.000 138 12663.48 21.98 54508.00 88888.00 2016-05-17 20:00:58.125 138 12663.48 22.00 54508.00 88888.00 2016-05-17 20:00:58.250 138 12663.42 22.00 54508.00 88888.00 2016-05-17 20:00:58.375 138 12663.40 22.02 54508.00 88888.00 2016-05-17 20:00:58.500 138 12663.42 22.02 54508.03 88888.00 2016-05-17 20:00:58.625 138 12663.42 22.02 54508.03 88888.00 2016-05-17 20:00:58.750 138 12663.45 22.05 54508.00 88888.00 2016-05-17 20:00:58.875 138 12663.45 22.02 54508.03 88888.00 2016-05-17 20:00:59.000 138 12663.50 22.00 54508.03 88888.00 2016-05-17 20:00:59.125 138 12663.48 22.05 54508.05 88888.00 2016-05-17 20:00:59.250 138 12663.38 22.02 54508.05 88888.00 2016-05-17 20:00:59.375 138 12663.38 22.07 54508.03 88888.00 2016-05-17 20:00:59.500 138 12663.40 22.02 54508.03 88888.00 2016-05-17 20:00:59.625 138 12663.40 22.02 54508.03 88888.00 2016-05-17 20:00:59.750 138 12663.38 22.02 54508.03 88888.00 2016-05-17 20:00:59.875 138 12663.38 22.02 54508.03 88888.00 2016-05-17 20:01:00.000 138 12663.38 22.02 54508.03 88888.00 2016-05-17 20:01:00.125 138 12663.42 22.05 54508.03 88888.00 2016-05-17 20:01:00.250 138 12663.38 22.07 54508.03 88888.00 2016-05-17 20:01:00.375 138 12663.38 22.07 54508.05 88888.00 2016-05-17 20:01:00.500 138 12663.38 22.10 54508.03 88888.00 2016-05-17 20:01:00.625 138 12663.40 22.07 54508.05 88888.00 2016-05-17 20:01:00.750 138 12663.42 22.07 54508.03 88888.00 2016-05-17 20:01:00.875 138 12663.42 22.10 54508.03 88888.00 2016-05-17 20:01:01.000 138 12663.45 22.07 54508.03 88888.00 2016-05-17 20:01:01.125 138 12663.45 22.07 54508.03 88888.00 2016-05-17 20:01:01.250 138 12663.48 22.10 54508.05 88888.00 2016-05-17 20:01:01.375 138 12663.52 22.12 54508.03 88888.00 2016-05-17 20:01:01.500 138 12663.52 22.10 54508.05 88888.00 2016-05-17 20:01:01.625 138 12663.52 22.15 54508.05 88888.00 2016-05-17 20:01:01.750 138 12663.52 22.15 54508.05 88888.00 2016-05-17 20:01:01.875 138 12663.52 22.15 54508.03 88888.00 2016-05-17 20:01:02.000 138 12663.48 22.15 54508.03 88888.00 2016-05-17 20:01:02.125 138 12663.45 22.15 54508.03 88888.00 2016-05-17 20:01:02.250 138 12663.48 22.12 54508.05 88888.00 2016-05-17 20:01:02.375 138 12663.52 22.15 54508.03 88888.00 2016-05-17 20:01:02.500 138 12663.50 22.18 54508.05 88888.00 2016-05-17 20:01:02.625 138 12663.45 22.20 54508.05 88888.00 2016-05-17 20:01:02.750 138 12663.45 22.18 54508.03 88888.00 2016-05-17 20:01:02.875 138 12663.50 22.18 54508.00 88888.00 2016-05-17 20:01:03.000 138 12663.60 22.15 54508.00 88888.00 2016-05-17 20:01:03.125 138 12663.65 22.18 54508.00 88888.00 2016-05-17 20:01:03.250 138 12663.58 22.20 54508.00 88888.00 2016-05-17 20:01:03.375 138 12663.52 22.20 54508.00 88888.00 2016-05-17 20:01:03.500 138 12663.50 22.23 54508.00 88888.00 2016-05-17 20:01:03.625 138 12663.50 22.23 54508.03 88888.00 2016-05-17 20:01:03.750 138 12663.52 22.25 54508.05 88888.00 2016-05-17 20:01:03.875 138 12663.58 22.23 54508.03 88888.00 2016-05-17 20:01:04.000 138 12663.58 22.23 54508.00 88888.00 2016-05-17 20:01:04.125 138 12663.55 22.25 54508.03 88888.00 2016-05-17 20:01:04.250 138 12663.58 22.23 54508.05 88888.00 2016-05-17 20:01:04.375 138 12663.65 22.23 54508.05 88888.00 2016-05-17 20:01:04.500 138 12663.62 22.25 54508.05 88888.00 2016-05-17 20:01:04.625 138 12663.58 22.25 54508.05 88888.00 2016-05-17 20:01:04.750 138 12663.62 22.25 54508.05 88888.00 2016-05-17 20:01:04.875 138 12663.65 22.25 54508.05 88888.00 2016-05-17 20:01:05.000 138 12663.67 22.23 54508.03 88888.00 2016-05-17 20:01:05.125 138 12663.65 22.23 54508.03 88888.00 2016-05-17 20:01:05.250 138 12663.65 22.23 54508.03 88888.00 2016-05-17 20:01:05.375 138 12663.70 22.25 54508.03 88888.00 2016-05-17 20:01:05.500 138 12663.62 22.27 54508.05 88888.00 2016-05-17 20:01:05.625 138 12663.58 22.27 54508.05 88888.00 2016-05-17 20:01:05.750 138 12663.65 22.30 54508.03 88888.00 2016-05-17 20:01:05.875 138 12663.67 22.30 54508.05 88888.00 2016-05-17 20:01:06.000 138 12663.67 22.32 54508.03 88888.00 2016-05-17 20:01:06.125 138 12663.73 22.32 54508.05 88888.00 2016-05-17 20:01:06.250 138 12663.65 22.35 54508.07 88888.00 2016-05-17 20:01:06.375 138 12663.70 22.35 54508.05 88888.00 2016-05-17 20:01:06.500 138 12663.70 22.35 54508.03 88888.00 2016-05-17 20:01:06.625 138 12663.70 22.35 54508.03 88888.00 2016-05-17 20:01:06.750 138 12663.65 22.38 54508.03 88888.00 2016-05-17 20:01:06.875 138 12663.67 22.40 54508.03 88888.00 2016-05-17 20:01:07.000 138 12663.77 22.38 54508.00 88888.00 2016-05-17 20:01:07.125 138 12663.83 22.38 54508.00 88888.00 2016-05-17 20:01:07.250 138 12663.75 22.38 54508.03 88888.00 2016-05-17 20:01:07.375 138 12663.75 22.40 54508.03 88888.00 2016-05-17 20:01:07.500 138 12663.75 22.40 54508.03 88888.00 2016-05-17 20:01:07.625 138 12663.77 22.43 54508.00 88888.00 2016-05-17 20:01:07.750 138 12663.83 22.43 54508.03 88888.00 2016-05-17 20:01:07.875 138 12663.88 22.40 54508.03 88888.00 2016-05-17 20:01:08.000 138 12663.85 22.43 54508.00 88888.00 2016-05-17 20:01:08.125 138 12663.92 22.43 54508.00 88888.00 2016-05-17 20:01:08.250 138 12663.92 22.40 54508.00 88888.00 2016-05-17 20:01:08.375 138 12663.92 22.40 54508.00 88888.00 2016-05-17 20:01:08.500 138 12663.90 22.40 54508.00 88888.00 2016-05-17 20:01:08.625 138 12663.95 22.43 54508.03 88888.00 2016-05-17 20:01:08.750 138 12663.92 22.45 54508.03 88888.00 2016-05-17 20:01:08.875 138 12663.90 22.43 54508.03 88888.00 2016-05-17 20:01:09.000 138 12663.90 22.45 54508.03 88888.00 2016-05-17 20:01:09.125 138 12663.85 22.43 54508.03 88888.00 2016-05-17 20:01:09.250 138 12663.85 22.50 54508.00 88888.00 2016-05-17 20:01:09.375 138 12663.90 22.50 54508.00 88888.00 2016-05-17 20:01:09.500 138 12663.90 22.48 54508.03 88888.00 2016-05-17 20:01:09.625 138 12663.90 22.45 54508.00 88888.00 2016-05-17 20:01:09.750 138 12663.92 22.48 54508.00 88888.00 2016-05-17 20:01:09.875 138 12663.98 22.50 54508.00 88888.00 2016-05-17 20:01:10.000 138 12663.92 22.48 54507.97 88888.00 2016-05-17 20:01:10.125 138 12663.92 22.48 54507.97 88888.00 2016-05-17 20:01:10.250 138 12663.95 22.48 54508.00 88888.00 2016-05-17 20:01:10.375 138 12664.08 22.50 54508.00 88888.00 2016-05-17 20:01:10.500 138 12664.12 22.52 54508.00 88888.00 2016-05-17 20:01:10.625 138 12664.08 22.48 54507.97 88888.00 2016-05-17 20:01:10.750 138 12664.02 22.50 54507.97 88888.00 2016-05-17 20:01:10.875 138 12664.02 22.50 54507.95 88888.00 2016-05-17 20:01:11.000 138 12664.02 22.50 54507.95 88888.00 2016-05-17 20:01:11.125 138 12664.08 22.52 54507.97 88888.00 2016-05-17 20:01:11.250 138 12664.05 22.52 54508.00 88888.00 2016-05-17 20:01:11.375 138 12664.08 22.52 54508.00 88888.00 2016-05-17 20:01:11.500 138 12664.05 22.52 54508.00 88888.00 2016-05-17 20:01:11.625 138 12664.05 22.52 54508.00 88888.00 2016-05-17 20:01:11.750 138 12664.05 22.50 54507.97 88888.00 2016-05-17 20:01:11.875 138 12664.05 22.50 54507.97 88888.00 2016-05-17 20:01:12.000 138 12664.05 22.52 54507.97 88888.00 2016-05-17 20:01:12.125 138 12664.05 22.55 54507.97 88888.00 2016-05-17 20:01:12.250 138 12664.00 22.57 54507.97 88888.00 2016-05-17 20:01:12.375 138 12664.02 22.57 54507.97 88888.00 2016-05-17 20:01:12.500 138 12664.08 22.55 54507.97 88888.00 2016-05-17 20:01:12.625 138 12664.02 22.55 54507.97 88888.00 2016-05-17 20:01:12.750 138 12663.98 22.57 54507.95 88888.00 2016-05-17 20:01:12.875 138 12663.92 22.57 54507.97 88888.00 2016-05-17 20:01:13.000 138 12663.98 22.57 54507.97 88888.00 2016-05-17 20:01:13.125 138 12664.05 22.55 54507.97 88888.00 2016-05-17 20:01:13.250 138 12663.98 22.55 54507.97 88888.00 2016-05-17 20:01:13.375 138 12663.98 22.57 54507.95 88888.00 2016-05-17 20:01:13.500 138 12663.98 22.57 54507.97 88888.00 2016-05-17 20:01:13.625 138 12664.00 22.60 54507.97 88888.00 2016-05-17 20:01:13.750 138 12663.98 22.57 54507.97 88888.00 2016-05-17 20:01:13.875 138 12663.98 22.55 54507.97 88888.00 2016-05-17 20:01:14.000 138 12664.05 22.60 54507.95 88888.00 2016-05-17 20:01:14.125 138 12664.08 22.60 54507.97 88888.00 2016-05-17 20:01:14.250 138 12664.02 22.62 54507.97 88888.00 2016-05-17 20:01:14.375 138 12664.05 22.60 54507.97 88888.00 2016-05-17 20:01:14.500 138 12664.10 22.57 54507.97 88888.00 2016-05-17 20:01:14.625 138 12664.10 22.62 54507.97 88888.00 2016-05-17 20:01:14.750 138 12664.08 22.60 54507.97 88888.00 2016-05-17 20:01:14.875 138 12664.08 22.65 54507.95 88888.00 2016-05-17 20:01:15.000 138 12664.10 22.65 54507.97 88888.00 2016-05-17 20:01:15.125 138 12664.12 22.65 54507.97 88888.00 2016-05-17 20:01:15.250 138 12664.15 22.62 54507.95 88888.00 2016-05-17 20:01:15.375 138 12664.12 22.65 54507.95 88888.00 2016-05-17 20:01:15.500 138 12664.08 22.65 54507.97 88888.00 2016-05-17 20:01:15.625 138 12664.05 22.60 54507.97 88888.00 2016-05-17 20:01:15.750 138 12664.00 22.60 54507.95 88888.00 2016-05-17 20:01:15.875 138 12664.00 22.65 54507.95 88888.00 2016-05-17 20:01:16.000 138 12664.08 22.68 54507.97 88888.00 2016-05-17 20:01:16.125 138 12664.05 22.68 54507.97 88888.00 2016-05-17 20:01:16.250 138 12664.00 22.65 54507.97 88888.00 2016-05-17 20:01:16.375 138 12664.00 22.62 54507.97 88888.00 2016-05-17 20:01:16.500 138 12663.98 22.62 54508.00 88888.00 2016-05-17 20:01:16.625 138 12663.95 22.62 54508.00 88888.00 2016-05-17 20:01:16.750 138 12663.98 22.65 54508.00 88888.00 2016-05-17 20:01:16.875 138 12663.98 22.62 54508.00 88888.00 2016-05-17 20:01:17.000 138 12663.92 22.60 54508.00 88888.00 2016-05-17 20:01:17.125 138 12663.92 22.62 54508.00 88888.00 2016-05-17 20:01:17.250 138 12663.95 22.65 54508.03 88888.00 2016-05-17 20:01:17.375 138 12663.92 22.62 54508.00 88888.00 2016-05-17 20:01:17.500 138 12663.88 22.62 54508.00 88888.00 2016-05-17 20:01:17.625 138 12663.90 22.68 54508.03 88888.00 2016-05-17 20:01:17.750 138 12663.92 22.68 54508.03 88888.00 2016-05-17 20:01:17.875 138 12663.90 22.65 54508.00 88888.00 2016-05-17 20:01:18.000 138 12663.88 22.62 54508.03 88888.00 2016-05-17 20:01:18.125 138 12663.80 22.62 54508.03 88888.00 2016-05-17 20:01:18.250 138 12663.83 22.62 54508.03 88888.00 2016-05-17 20:01:18.375 138 12663.85 22.62 54508.00 88888.00 2016-05-17 20:01:18.500 138 12663.80 22.62 54508.00 88888.00 2016-05-17 20:01:18.625 138 12663.83 22.65 54508.00 88888.00 2016-05-17 20:01:18.750 138 12663.85 22.65 54507.97 88888.00 2016-05-17 20:01:18.875 138 12663.88 22.65 54507.97 88888.00 2016-05-17 20:01:19.000 138 12663.83 22.62 54507.97 88888.00 2016-05-17 20:01:19.125 138 12663.77 22.62 54508.00 88888.00 2016-05-17 20:01:19.250 138 12663.77 22.62 54508.00 88888.00 2016-05-17 20:01:19.375 138 12663.85 22.68 54508.03 88888.00 2016-05-17 20:01:19.500 138 12663.85 22.68 54508.00 88888.00 2016-05-17 20:01:19.625 138 12663.77 22.68 54508.03 88888.00 2016-05-17 20:01:19.750 138 12663.75 22.68 54508.03 88888.00 2016-05-17 20:01:19.875 138 12663.73 22.68 54508.03 88888.00 2016-05-17 20:01:20.000 138 12663.73 22.65 54508.03 88888.00 2016-05-17 20:01:20.125 138 12663.67 22.68 54508.03 88888.00 2016-05-17 20:01:20.250 138 12663.65 22.62 54508.00 88888.00 2016-05-17 20:01:20.375 138 12663.70 22.65 54508.00 88888.00 2016-05-17 20:01:20.500 138 12663.70 22.65 54508.00 88888.00 2016-05-17 20:01:20.625 138 12663.67 22.65 54508.00 88888.00 2016-05-17 20:01:20.750 138 12663.73 22.65 54508.00 88888.00 2016-05-17 20:01:20.875 138 12663.77 22.68 54508.00 88888.00 2016-05-17 20:01:21.000 138 12663.77 22.65 54507.97 88888.00 2016-05-17 20:01:21.125 138 12663.77 22.68 54508.00 88888.00 2016-05-17 20:01:21.250 138 12663.67 22.68 54508.03 88888.00 2016-05-17 20:01:21.375 138 12663.65 22.68 54508.03 88888.00 2016-05-17 20:01:21.500 138 12663.62 22.68 54508.03 88888.00 2016-05-17 20:01:21.625 138 12663.65 22.68 54508.03 88888.00 2016-05-17 20:01:21.750 138 12663.70 22.65 54508.03 88888.00 2016-05-17 20:01:21.875 138 12663.75 22.65 54508.05 88888.00 2016-05-17 20:01:22.000 138 12663.75 22.68 54508.05 88888.00 2016-05-17 20:01:22.125 138 12663.75 22.70 54508.05 88888.00 2016-05-17 20:01:22.250 138 12663.70 22.65 54508.07 88888.00 2016-05-17 20:01:22.375 138 12663.70 22.65 54508.07 88888.00 2016-05-17 20:01:22.500 138 12663.62 22.68 54508.05 88888.00 2016-05-17 20:01:22.625 138 12663.60 22.68 54508.05 88888.00 2016-05-17 20:01:22.750 138 12663.62 22.65 54508.05 88888.00 2016-05-17 20:01:22.875 138 12663.73 22.62 54508.07 88888.00 2016-05-17 20:01:23.000 138 12663.67 22.62 54508.07 88888.00 2016-05-17 20:01:23.125 138 12663.58 22.65 54508.05 88888.00 2016-05-17 20:01:23.250 138 12663.58 22.65 54508.07 88888.00 2016-05-17 20:01:23.375 138 12663.60 22.65 54508.07 88888.00 2016-05-17 20:01:23.500 138 12663.67 22.65 54508.07 88888.00 2016-05-17 20:01:23.625 138 12663.62 22.65 54508.05 88888.00 2016-05-17 20:01:23.750 138 12663.62 22.65 54508.07 88888.00 2016-05-17 20:01:23.875 138 12663.65 22.65 54508.10 88888.00 2016-05-17 20:01:24.000 138 12663.65 22.62 54508.07 88888.00 2016-05-17 20:01:24.125 138 12663.60 22.62 54508.10 88888.00 2016-05-17 20:01:24.250 138 12663.55 22.65 54508.07 88888.00 2016-05-17 20:01:24.375 138 12663.60 22.68 54508.07 88888.00 2016-05-17 20:01:24.500 138 12663.58 22.68 54508.10 88888.00 2016-05-17 20:01:24.625 138 12663.55 22.68 54508.10 88888.00 2016-05-17 20:01:24.750 138 12663.60 22.70 54508.07 88888.00 2016-05-17 20:01:24.875 138 12663.55 22.70 54508.10 88888.00 2016-05-17 20:01:25.000 138 12663.50 22.68 54508.10 88888.00 2016-05-17 20:01:25.125 138 12663.52 22.68 54508.10 88888.00 2016-05-17 20:01:25.250 138 12663.55 22.65 54508.07 88888.00 2016-05-17 20:01:25.375 138 12663.52 22.68 54508.07 88888.00 2016-05-17 20:01:25.500 138 12663.50 22.68 54508.07 88888.00 2016-05-17 20:01:25.625 138 12663.50 22.65 54508.07 88888.00 2016-05-17 20:01:25.750 138 12663.45 22.62 54508.10 88888.00 2016-05-17 20:01:25.875 138 12663.50 22.62 54508.10 88888.00 2016-05-17 20:01:26.000 138 12663.50 22.65 54508.07 88888.00 2016-05-17 20:01:26.125 138 12663.50 22.70 54508.10 88888.00 2016-05-17 20:01:26.250 138 12663.48 22.68 54508.07 88888.00 2016-05-17 20:01:26.375 138 12663.48 22.65 54508.10 88888.00 2016-05-17 20:01:26.500 138 12663.42 22.68 54508.10 88888.00 2016-05-17 20:01:26.625 138 12663.42 22.70 54508.10 88888.00 2016-05-17 20:01:26.750 138 12663.38 22.70 54508.10 88888.00 2016-05-17 20:01:26.875 138 12663.42 22.70 54508.12 88888.00 2016-05-17 20:01:27.000 138 12663.45 22.68 54508.10 88888.00 2016-05-17 20:01:27.125 138 12663.45 22.68 54508.10 88888.00 2016-05-17 20:01:27.250 138 12663.45 22.70 54508.12 88888.00 2016-05-17 20:01:27.375 138 12663.50 22.70 54508.15 88888.00 2016-05-17 20:01:27.500 138 12663.48 22.73 54508.15 88888.00 2016-05-17 20:01:27.625 138 12663.45 22.73 54508.18 88888.00 2016-05-17 20:01:27.750 138 12663.45 22.68 54508.12 88888.00 2016-05-17 20:01:27.875 138 12663.42 22.70 54508.12 88888.00 2016-05-17 20:01:28.000 138 12663.45 22.70 54508.12 88888.00 2016-05-17 20:01:28.125 138 12663.48 22.70 54508.15 88888.00 2016-05-17 20:01:28.250 138 12663.45 22.70 54508.15 88888.00 2016-05-17 20:01:28.375 138 12663.48 22.75 54508.18 88888.00 2016-05-17 20:01:28.500 138 12663.55 22.77 54508.15 88888.00 2016-05-17 20:01:28.625 138 12663.50 22.75 54508.15 88888.00 2016-05-17 20:01:28.750 138 12663.50 22.75 54508.15 88888.00 2016-05-17 20:01:28.875 138 12663.52 22.75 54508.15 88888.00 2016-05-17 20:01:29.000 138 12663.58 22.73 54508.18 88888.00 2016-05-17 20:01:29.125 138 12663.58 22.75 54508.18 88888.00 2016-05-17 20:01:29.250 138 12663.52 22.73 54508.15 88888.00 2016-05-17 20:01:29.375 138 12663.55 22.73 54508.20 88888.00 2016-05-17 20:01:29.500 138 12663.58 22.75 54508.20 88888.00 2016-05-17 20:01:29.625 138 12663.58 22.73 54508.18 88888.00 2016-05-17 20:01:29.750 138 12663.60 22.73 54508.20 88888.00 2016-05-17 20:01:29.875 138 12663.65 22.77 54508.18 88888.00 2016-05-17 20:01:30.000 138 12663.62 22.80 54508.12 88888.00 2016-05-17 20:01:30.125 138 12663.62 22.77 54508.15 88888.00 2016-05-17 20:01:30.250 138 12663.60 22.80 54508.15 88888.00 2016-05-17 20:01:30.375 138 12663.55 22.77 54508.12 88888.00 2016-05-17 20:01:30.500 138 12663.52 22.77 54508.10 88888.00 2016-05-17 20:01:30.625 138 12663.52 22.80 54508.12 88888.00 2016-05-17 20:01:30.750 138 12663.52 22.82 54508.12 88888.00 2016-05-17 20:01:30.875 138 12663.50 22.82 54508.12 88888.00 2016-05-17 20:01:31.000 138 12663.55 22.88 54508.12 88888.00 2016-05-17 20:01:31.125 138 12663.58 22.90 54508.15 88888.00 2016-05-17 20:01:31.250 138 12663.55 22.88 54508.12 88888.00 2016-05-17 20:01:31.375 138 12663.60 22.88 54508.10 88888.00 2016-05-17 20:01:31.500 138 12663.58 22.85 54508.07 88888.00 2016-05-17 20:01:31.625 138 12663.55 22.90 54508.12 88888.00 2016-05-17 20:01:31.750 138 12663.52 22.90 54508.12 88888.00 2016-05-17 20:01:31.875 138 12663.60 22.93 54508.12 88888.00 2016-05-17 20:01:32.000 138 12663.73 22.93 54508.12 88888.00 2016-05-17 20:01:32.125 138 12663.70 22.93 54508.12 88888.00 2016-05-17 20:01:32.250 138 12663.62 22.90 54508.12 88888.00 2016-05-17 20:01:32.375 138 12663.67 22.93 54508.12 88888.00 2016-05-17 20:01:32.500 138 12663.75 22.95 54508.15 88888.00 2016-05-17 20:01:32.625 138 12663.80 22.98 54508.15 88888.00 2016-05-17 20:01:32.750 138 12663.75 22.95 54508.12 88888.00 2016-05-17 20:01:32.875 138 12663.73 22.98 54508.12 88888.00 2016-05-17 20:01:33.000 138 12663.75 23.00 54508.10 88888.00 2016-05-17 20:01:33.125 138 12663.75 23.00 54508.10 88888.00 2016-05-17 20:01:33.250 138 12663.77 22.98 54508.07 88888.00 2016-05-17 20:01:33.375 138 12663.73 23.00 54508.10 88888.00 2016-05-17 20:01:33.500 138 12663.70 23.02 54508.10 88888.00 2016-05-17 20:01:33.625 138 12663.75 23.02 54508.10 88888.00 2016-05-17 20:01:33.750 138 12663.83 23.02 54508.10 88888.00 2016-05-17 20:01:33.875 138 12663.77 23.02 54508.10 88888.00 2016-05-17 20:01:34.000 138 12663.73 23.02 54508.07 88888.00 2016-05-17 20:01:34.125 138 12663.75 23.05 54508.07 88888.00 2016-05-17 20:01:34.250 138 12663.77 23.02 54508.10 88888.00 2016-05-17 20:01:34.375 138 12663.73 23.05 54508.10 88888.00 2016-05-17 20:01:34.500 138 12663.70 23.05 54508.10 88888.00 2016-05-17 20:01:34.625 138 12663.75 23.05 54508.10 88888.00 2016-05-17 20:01:34.750 138 12663.80 23.05 54508.10 88888.00 2016-05-17 20:01:34.875 138 12663.88 23.05 54508.10 88888.00 2016-05-17 20:01:35.000 138 12663.90 23.05 54508.07 88888.00 2016-05-17 20:01:35.125 138 12663.80 23.07 54508.10 88888.00 2016-05-17 20:01:35.250 138 12663.77 23.05 54508.10 88888.00 2016-05-17 20:01:35.375 138 12663.77 23.07 54508.07 88888.00 2016-05-17 20:01:35.500 138 12663.77 23.10 54508.07 88888.00 2016-05-17 20:01:35.625 138 12663.77 23.07 54508.07 88888.00 2016-05-17 20:01:35.750 138 12663.83 23.07 54508.07 88888.00 2016-05-17 20:01:35.875 138 12663.88 23.07 54508.10 88888.00 2016-05-17 20:01:36.000 138 12663.88 23.07 54508.07 88888.00 2016-05-17 20:01:36.125 138 12663.88 23.10 54508.10 88888.00 2016-05-17 20:01:36.250 138 12663.77 23.10 54508.10 88888.00 2016-05-17 20:01:36.375 138 12663.77 23.12 54508.10 88888.00 2016-05-17 20:01:36.500 138 12663.80 23.12 54508.10 88888.00 2016-05-17 20:01:36.625 138 12663.85 23.15 54508.12 88888.00 2016-05-17 20:01:36.750 138 12663.83 23.15 54508.10 88888.00 2016-05-17 20:01:36.875 138 12663.73 23.12 54508.10 88888.00 2016-05-17 20:01:37.000 138 12663.75 23.15 54508.10 88888.00 2016-05-17 20:01:37.125 138 12663.77 23.15 54508.07 88888.00 2016-05-17 20:01:37.250 138 12663.70 23.12 54508.07 88888.00 2016-05-17 20:01:37.375 138 12663.75 23.10 54508.10 88888.00 2016-05-17 20:01:37.500 138 12663.80 23.12 54508.10 88888.00 2016-05-17 20:01:37.625 138 12663.85 23.12 54508.10 88888.00 2016-05-17 20:01:37.750 138 12663.85 23.12 54508.10 88888.00 2016-05-17 20:01:37.875 138 12663.83 23.15 54508.07 88888.00 2016-05-17 20:01:38.000 138 12663.73 23.12 54508.07 88888.00 2016-05-17 20:01:38.125 138 12663.73 23.15 54508.10 88888.00 2016-05-17 20:01:38.250 138 12663.77 23.12 54508.07 88888.00 2016-05-17 20:01:38.375 138 12663.80 23.12 54508.12 88888.00 2016-05-17 20:01:38.500 138 12663.75 23.15 54508.10 88888.00 2016-05-17 20:01:38.625 138 12663.73 23.15 54508.10 88888.00 2016-05-17 20:01:38.750 138 12663.73 23.18 54508.10 88888.00 2016-05-17 20:01:38.875 138 12663.75 23.15 54508.10 88888.00 2016-05-17 20:01:39.000 138 12663.73 23.12 54508.07 88888.00 2016-05-17 20:01:39.125 138 12663.65 23.12 54508.10 88888.00 2016-05-17 20:01:39.250 138 12663.60 23.15 54508.10 88888.00 2016-05-17 20:01:39.375 138 12663.67 23.15 54508.12 88888.00 2016-05-17 20:01:39.500 138 12663.70 23.15 54508.10 88888.00 2016-05-17 20:01:39.625 138 12663.65 23.12 54508.10 88888.00 2016-05-17 20:01:39.750 138 12663.62 23.15 54508.10 88888.00 2016-05-17 20:01:39.875 138 12663.65 23.12 54508.15 88888.00 2016-05-17 20:01:40.000 138 12663.65 23.12 54508.10 88888.00 2016-05-17 20:01:40.125 138 12663.62 23.15 54508.12 88888.00 2016-05-17 20:01:40.250 138 12663.60 23.12 54508.12 88888.00 2016-05-17 20:01:40.375 138 12663.60 23.12 54508.12 88888.00 2016-05-17 20:01:40.500 138 12663.62 23.10 54508.12 88888.00 2016-05-17 20:01:40.625 138 12663.60 23.10 54508.15 88888.00 2016-05-17 20:01:40.750 138 12663.58 23.12 54508.18 88888.00 2016-05-17 20:01:40.875 138 12663.52 23.12 54508.18 88888.00 2016-05-17 20:01:41.000 138 12663.52 23.10 54508.18 88888.00 2016-05-17 20:01:41.125 138 12663.58 23.10 54508.20 88888.00 2016-05-17 20:01:41.250 138 12663.58 23.12 54508.20 88888.00 2016-05-17 20:01:41.375 138 12663.52 23.12 54508.20 88888.00 2016-05-17 20:01:41.500 138 12663.45 23.10 54508.20 88888.00 2016-05-17 20:01:41.625 138 12663.42 23.10 54508.22 88888.00 2016-05-17 20:01:41.750 138 12663.50 23.10 54508.20 88888.00 2016-05-17 20:01:41.875 138 12663.52 23.12 54508.20 88888.00 2016-05-17 20:01:42.000 138 12663.45 23.12 54508.20 88888.00 2016-05-17 20:01:42.125 138 12663.40 23.12 54508.20 88888.00 2016-05-17 20:01:42.250 138 12663.40 23.07 54508.20 88888.00 2016-05-17 20:01:42.375 138 12663.35 23.07 54508.18 88888.00 2016-05-17 20:01:42.500 138 12663.33 23.10 54508.20 88888.00 2016-05-17 20:01:42.625 138 12663.33 23.10 54508.18 88888.00 2016-05-17 20:01:42.750 138 12663.35 23.07 54508.18 88888.00 2016-05-17 20:01:42.875 138 12663.30 23.07 54508.20 88888.00 2016-05-17 20:01:43.000 138 12663.30 23.07 54508.20 88888.00 2016-05-17 20:01:43.125 138 12663.33 23.07 54508.18 88888.00 2016-05-17 20:01:43.250 138 12663.30 23.05 54508.20 88888.00 2016-05-17 20:01:43.375 138 12663.33 23.05 54508.20 88888.00 2016-05-17 20:01:43.500 138 12663.35 23.02 54508.20 88888.00 2016-05-17 20:01:43.625 138 12663.30 23.05 54508.22 88888.00 2016-05-17 20:01:43.750 138 12663.23 23.02 54508.22 88888.00 2016-05-17 20:01:43.875 138 12663.15 23.00 54508.25 88888.00 2016-05-17 20:01:44.000 138 12663.17 23.05 54508.25 88888.00 2016-05-17 20:01:44.125 138 12663.23 23.05 54508.22 88888.00 2016-05-17 20:01:44.250 138 12663.12 23.02 54508.25 88888.00 2016-05-17 20:01:44.375 138 12663.12 23.02 54508.22 88888.00 2016-05-17 20:01:44.500 138 12663.17 23.00 54508.22 88888.00 2016-05-17 20:01:44.625 138 12663.17 23.00 54508.22 88888.00 2016-05-17 20:01:44.750 138 12663.15 23.00 54508.22 88888.00 2016-05-17 20:01:44.875 138 12663.17 23.00 54508.22 88888.00 2016-05-17 20:01:45.000 138 12663.15 22.98 54508.22 88888.00 2016-05-17 20:01:45.125 138 12663.15 22.98 54508.25 88888.00 2016-05-17 20:01:45.250 138 12663.15 22.98 54508.25 88888.00 2016-05-17 20:01:45.375 138 12663.15 23.00 54508.25 88888.00 2016-05-17 20:01:45.500 138 12663.10 23.02 54508.25 88888.00 2016-05-17 20:01:45.625 138 12663.10 22.98 54508.28 88888.00 2016-05-17 20:01:45.750 138 12663.12 22.95 54508.30 88888.00 2016-05-17 20:01:45.875 138 12663.10 22.95 54508.28 88888.00 2016-05-17 20:01:46.000 138 12663.08 22.95 54508.28 88888.00 2016-05-17 20:01:46.125 138 12663.02 22.95 54508.28 88888.00 2016-05-17 20:01:46.250 138 12663.05 22.90 54508.28 88888.00 2016-05-17 20:01:46.375 138 12663.12 22.95 54508.32 88888.00 2016-05-17 20:01:46.500 138 12663.10 22.93 54508.32 88888.00 2016-05-17 20:01:46.625 138 12663.02 22.95 54508.32 88888.00 2016-05-17 20:01:46.750 138 12663.00 22.93 54508.32 88888.00 2016-05-17 20:01:46.875 138 12663.00 22.93 54508.32 88888.00 2016-05-17 20:01:47.000 138 12662.95 22.90 54508.32 88888.00 2016-05-17 20:01:47.125 138 12662.92 22.85 54508.35 88888.00 2016-05-17 20:01:47.250 138 12662.95 22.88 54508.38 88888.00 2016-05-17 20:01:47.375 138 12663.00 22.88 54508.38 88888.00 2016-05-17 20:01:47.500 138 12663.00 22.82 54508.38 88888.00 2016-05-17 20:01:47.625 138 12662.92 22.82 54508.35 88888.00 2016-05-17 20:01:47.750 138 12662.90 22.85 54508.38 88888.00 2016-05-17 20:01:47.875 138 12662.92 22.82 54508.38 88888.00 2016-05-17 20:01:48.000 138 12662.95 22.82 54508.38 88888.00 2016-05-17 20:01:48.125 138 12662.92 22.80 54508.40 88888.00 2016-05-17 20:01:48.250 138 12662.90 22.80 54508.40 88888.00 2016-05-17 20:01:48.375 138 12662.90 22.85 54508.38 88888.00 2016-05-17 20:01:48.500 138 12662.92 22.82 54508.38 88888.00 2016-05-17 20:01:48.625 138 12662.95 22.82 54508.38 88888.00 2016-05-17 20:01:48.750 138 12662.92 22.85 54508.38 88888.00 2016-05-17 20:01:48.875 138 12662.90 22.82 54508.38 88888.00 2016-05-17 20:01:49.000 138 12662.95 22.80 54508.35 88888.00 2016-05-17 20:01:49.125 138 12662.92 22.82 54508.38 88888.00 2016-05-17 20:01:49.250 138 12662.85 22.82 54508.38 88888.00 2016-05-17 20:01:49.375 138 12662.88 22.82 54508.38 88888.00 2016-05-17 20:01:49.500 138 12662.83 22.80 54508.40 88888.00 2016-05-17 20:01:49.625 138 12662.83 22.77 54508.40 88888.00 2016-05-17 20:01:49.750 138 12662.85 22.80 54508.40 88888.00 2016-05-17 20:01:49.875 138 12662.85 22.80 54508.43 88888.00 2016-05-17 20:01:50.000 138 12662.83 22.77 54508.43 88888.00 2016-05-17 20:01:50.125 138 12662.77 22.73 54508.40 88888.00 2016-05-17 20:01:50.250 138 12662.73 22.73 54508.43 88888.00 2016-05-17 20:01:50.375 138 12662.73 22.75 54508.40 88888.00 2016-05-17 20:01:50.500 138 12662.67 22.75 54508.40 88888.00 2016-05-17 20:01:50.625 138 12662.67 22.73 54508.40 88888.00 2016-05-17 20:01:50.750 138 12662.75 22.73 54508.40 88888.00 2016-05-17 20:01:50.875 138 12662.75 22.73 54508.40 88888.00 2016-05-17 20:01:51.000 138 12662.77 22.73 54508.38 88888.00 2016-05-17 20:01:51.125 138 12662.73 22.73 54508.43 88888.00 2016-05-17 20:01:51.250 138 12662.70 22.73 54508.45 88888.00 2016-05-17 20:01:51.375 138 12662.73 22.73 54508.43 88888.00 2016-05-17 20:01:51.500 138 12662.70 22.75 54508.43 88888.00 2016-05-17 20:01:51.625 138 12662.62 22.73 54508.43 88888.00 2016-05-17 20:01:51.750 138 12662.58 22.70 54508.45 88888.00 2016-05-17 20:01:51.875 138 12662.62 22.70 54508.43 88888.00 2016-05-17 20:01:52.000 138 12662.67 22.68 54508.45 88888.00 2016-05-17 20:01:52.125 138 12662.67 22.68 54508.45 88888.00 2016-05-17 20:01:52.250 138 12662.65 22.65 54508.43 88888.00 2016-05-17 20:01:52.375 138 12662.70 22.68 54508.47 88888.00 2016-05-17 20:01:52.500 138 12662.65 22.65 54508.47 88888.00 2016-05-17 20:01:52.625 138 12662.60 22.65 54508.45 88888.00 2016-05-17 20:01:52.750 138 12662.52 22.60 54508.45 88888.00 2016-05-17 20:01:52.875 138 12662.60 22.60 54508.47 88888.00 2016-05-17 20:01:53.000 138 12662.67 22.57 54508.47 88888.00 2016-05-17 20:01:53.125 138 12662.65 22.57 54508.45 88888.00 2016-05-17 20:01:53.250 138 12662.62 22.60 54508.47 88888.00 2016-05-17 20:01:53.375 138 12662.62 22.60 54508.50 88888.00 2016-05-17 20:01:53.500 138 12662.62 22.57 54508.50 88888.00 2016-05-17 20:01:53.625 138 12662.67 22.55 54508.50 88888.00 2016-05-17 20:01:53.750 138 12662.70 22.55 54508.50 88888.00 2016-05-17 20:01:53.875 138 12662.67 22.55 54508.50 88888.00 2016-05-17 20:01:54.000 138 12662.65 22.55 54508.53 88888.00 2016-05-17 20:01:54.125 138 12662.60 22.50 54508.53 88888.00 2016-05-17 20:01:54.250 138 12662.58 22.52 54508.53 88888.00 2016-05-17 20:01:54.375 138 12662.60 22.52 54508.50 88888.00 2016-05-17 20:01:54.500 138 12662.60 22.52 54508.50 88888.00 2016-05-17 20:01:54.625 138 12662.62 22.52 54508.47 88888.00 2016-05-17 20:01:54.750 138 12662.60 22.48 54508.47 88888.00 2016-05-17 20:01:54.875 138 12662.55 22.45 54508.47 88888.00 2016-05-17 20:01:55.000 138 12662.55 22.45 54508.45 88888.00 2016-05-17 20:01:55.125 138 12662.58 22.45 54508.47 88888.00 2016-05-17 20:01:55.250 138 12662.62 22.43 54508.47 88888.00 2016-05-17 20:01:55.375 138 12662.65 22.43 54508.47 88888.00 2016-05-17 20:01:55.500 138 12662.65 22.45 54508.50 88888.00 2016-05-17 20:01:55.625 138 12662.58 22.43 54508.47 88888.00 2016-05-17 20:01:55.750 138 12662.52 22.43 54508.47 88888.00 2016-05-17 20:01:55.875 138 12662.52 22.45 54508.45 88888.00 2016-05-17 20:01:56.000 138 12662.58 22.43 54508.47 88888.00 2016-05-17 20:01:56.125 138 12662.58 22.43 54508.47 88888.00 2016-05-17 20:01:56.250 138 12662.55 22.40 54508.47 88888.00 2016-05-17 20:01:56.375 138 12662.58 22.40 54508.45 88888.00 2016-05-17 20:01:56.500 138 12662.60 22.40 54508.43 88888.00 2016-05-17 20:01:56.625 138 12662.62 22.40 54508.40 88888.00 2016-05-17 20:01:56.750 138 12662.65 22.40 54508.43 88888.00 2016-05-17 20:01:56.875 138 12662.62 22.40 54508.45 88888.00 2016-05-17 20:01:57.000 138 12662.65 22.38 54508.45 88888.00 2016-05-17 20:01:57.125 138 12662.65 22.38 54508.45 88888.00 2016-05-17 20:01:57.250 138 12662.62 22.38 54508.45 88888.00 2016-05-17 20:01:57.375 138 12662.67 22.38 54508.43 88888.00 2016-05-17 20:01:57.500 138 12662.70 22.38 54508.45 88888.00 2016-05-17 20:01:57.625 138 12662.70 22.35 54508.43 88888.00 2016-05-17 20:01:57.750 138 12662.65 22.35 54508.45 88888.00 2016-05-17 20:01:57.875 138 12662.65 22.35 54508.45 88888.00 2016-05-17 20:01:58.000 138 12662.67 22.30 54508.43 88888.00 2016-05-17 20:01:58.125 138 12662.73 22.32 54508.43 88888.00 2016-05-17 20:01:58.250 138 12662.73 22.32 54508.45 88888.00 2016-05-17 20:01:58.375 138 12662.70 22.32 54508.47 88888.00 2016-05-17 20:01:58.500 138 12662.75 22.32 54508.47 88888.00 2016-05-17 20:01:58.625 138 12662.75 22.35 54508.47 88888.00 2016-05-17 20:01:58.750 138 12662.67 22.38 54508.47 88888.00 2016-05-17 20:01:58.875 138 12662.60 22.32 54508.50 88888.00 2016-05-17 20:01:59.000 138 12662.58 22.30 54508.47 88888.00 2016-05-17 20:01:59.125 138 12662.55 22.32 54508.45 88888.00 2016-05-17 20:01:59.250 138 12662.58 22.32 54508.50 88888.00 2016-05-17 20:01:59.375 138 12662.62 22.35 54508.47 88888.00 2016-05-17 20:01:59.500 138 12662.73 22.32 54508.47 88888.00 2016-05-17 20:01:59.625 138 12662.73 22.32 54508.47 88888.00 2016-05-17 20:01:59.750 138 12662.67 22.32 54508.47 88888.00 2016-05-17 20:01:59.875 138 12662.70 22.35 54508.45 88888.00 2016-05-17 20:02:00.000 138 12662.73 22.32 54508.45 88888.00 2016-05-17 20:02:00.125 138 12662.77 22.32 54508.45 88888.00 2016-05-17 20:02:00.250 138 12662.70 22.30 54508.43 88888.00 2016-05-17 20:02:00.375 138 12662.67 22.32 54508.40 88888.00 2016-05-17 20:02:00.500 138 12662.70 22.32 54508.40 88888.00 2016-05-17 20:02:00.625 138 12662.75 22.35 54508.43 88888.00 2016-05-17 20:02:00.750 138 12662.77 22.35 54508.43 88888.00 2016-05-17 20:02:00.875 138 12662.75 22.32 54508.38 88888.00 2016-05-17 20:02:01.000 138 12662.80 22.32 54508.38 88888.00 2016-05-17 20:02:01.125 138 12662.85 22.32 54508.38 88888.00 2016-05-17 20:02:01.250 138 12662.80 22.35 54508.40 88888.00 2016-05-17 20:02:01.375 138 12662.75 22.38 54508.38 88888.00 2016-05-17 20:02:01.500 138 12662.77 22.38 54508.40 88888.00 2016-05-17 20:02:01.625 138 12662.83 22.35 54508.40 88888.00 2016-05-17 20:02:01.750 138 12662.85 22.35 54508.40 88888.00 2016-05-17 20:02:01.875 138 12662.83 22.35 54508.38 88888.00 2016-05-17 20:02:02.000 138 12662.77 22.35 54508.38 88888.00 2016-05-17 20:02:02.125 138 12662.77 22.38 54508.38 88888.00 2016-05-17 20:02:02.250 138 12662.77 22.32 54508.38 88888.00 2016-05-17 20:02:02.375 138 12662.77 22.32 54508.35 88888.00 2016-05-17 20:02:02.500 138 12662.77 22.35 54508.35 88888.00 2016-05-17 20:02:02.625 138 12662.77 22.35 54508.38 88888.00 2016-05-17 20:02:02.750 138 12662.73 22.32 54508.38 88888.00 2016-05-17 20:02:02.875 138 12662.80 22.32 54508.38 88888.00 2016-05-17 20:02:03.000 138 12662.85 22.35 54508.38 88888.00 2016-05-17 20:02:03.125 138 12662.85 22.38 54508.40 88888.00 2016-05-17 20:02:03.250 138 12662.83 22.35 54508.38 88888.00 2016-05-17 20:02:03.375 138 12662.83 22.35 54508.38 88888.00 2016-05-17 20:02:03.500 138 12662.80 22.35 54508.38 88888.00 2016-05-17 20:02:03.625 138 12662.77 22.35 54508.38 88888.00 2016-05-17 20:02:03.750 138 12662.77 22.35 54508.40 88888.00 2016-05-17 20:02:03.875 138 12662.75 22.35 54508.38 88888.00 2016-05-17 20:02:04.000 138 12662.75 22.32 54508.35 88888.00 2016-05-17 20:02:04.125 138 12662.75 22.35 54508.35 88888.00 2016-05-17 20:02:04.250 138 12662.73 22.35 54508.38 88888.00 2016-05-17 20:02:04.375 138 12662.77 22.35 54508.40 88888.00 2016-05-17 20:02:04.500 138 12662.77 22.32 54508.38 88888.00 2016-05-17 20:02:04.625 138 12662.77 22.32 54508.40 88888.00 2016-05-17 20:02:04.750 138 12662.75 22.32 54508.40 88888.00 2016-05-17 20:02:04.875 138 12662.77 22.32 54508.38 88888.00 2016-05-17 20:02:05.000 138 12662.80 22.32 54508.38 88888.00 2016-05-17 20:02:05.125 138 12662.77 22.32 54508.38 88888.00 2016-05-17 20:02:05.250 138 12662.75 22.32 54508.43 88888.00 2016-05-17 20:02:05.375 138 12662.83 22.32 54508.38 88888.00 2016-05-17 20:02:05.500 138 12662.80 22.30 54508.38 88888.00 2016-05-17 20:02:05.625 138 12662.75 22.30 54508.40 88888.00 2016-05-17 20:02:05.750 138 12662.73 22.30 54508.40 88888.00 2016-05-17 20:02:05.875 138 12662.73 22.27 54508.40 88888.00 2016-05-17 20:02:06.000 138 12662.75 22.27 54508.40 88888.00 2016-05-17 20:02:06.125 138 12662.70 22.30 54508.40 88888.00 2016-05-17 20:02:06.250 138 12662.70 22.27 54508.40 88888.00 2016-05-17 20:02:06.375 138 12662.75 22.27 54508.35 88888.00 2016-05-17 20:02:06.500 138 12662.75 22.27 54508.38 88888.00 2016-05-17 20:02:06.625 138 12662.75 22.30 54508.38 88888.00 2016-05-17 20:02:06.750 138 12662.77 22.27 54508.38 88888.00 2016-05-17 20:02:06.875 138 12662.77 22.27 54508.35 88888.00 2016-05-17 20:02:07.000 138 12662.77 22.25 54508.35 88888.00 2016-05-17 20:02:07.125 138 12662.77 22.25 54508.38 88888.00 2016-05-17 20:02:07.250 138 12662.75 22.23 54508.38 88888.00 2016-05-17 20:02:07.375 138 12662.75 22.25 54508.40 88888.00 2016-05-17 20:02:07.500 138 12662.73 22.23 54508.40 88888.00 2016-05-17 20:02:07.625 138 12662.67 22.23 54508.38 88888.00 2016-05-17 20:02:07.750 138 12662.73 22.23 54508.38 88888.00 2016-05-17 20:02:07.875 138 12662.67 22.25 54508.40 88888.00 2016-05-17 20:02:08.000 138 12662.67 22.27 54508.40 88888.00 2016-05-17 20:02:08.125 138 12662.70 22.23 54508.43 88888.00 2016-05-17 20:02:08.250 138 12662.65 22.20 54508.40 88888.00 2016-05-17 20:02:08.375 138 12662.60 22.23 54508.40 88888.00 2016-05-17 20:02:08.500 138 12662.62 22.25 54508.40 88888.00 2016-05-17 20:02:08.625 138 12662.65 22.23 54508.40 88888.00 2016-05-17 20:02:08.750 138 12662.65 22.23 54508.40 88888.00 2016-05-17 20:02:08.875 138 12662.67 22.20 54508.40 88888.00 2016-05-17 20:02:09.000 138 12662.60 22.20 54508.40 88888.00 2016-05-17 20:02:09.125 138 12662.55 22.23 54508.40 88888.00 2016-05-17 20:02:09.250 138 12662.60 22.20 54508.43 88888.00 2016-05-17 20:02:09.375 138 12662.62 22.18 54508.43 88888.00 2016-05-17 20:02:09.500 138 12662.58 22.18 54508.43 88888.00 2016-05-17 20:02:09.625 138 12662.52 22.20 54508.45 88888.00 2016-05-17 20:02:09.750 138 12662.48 22.20 54508.45 88888.00 2016-05-17 20:02:09.875 138 12662.45 22.18 54508.43 88888.00 2016-05-17 20:02:10.000 138 12662.48 22.15 54508.43 88888.00 2016-05-17 20:02:10.125 138 12662.48 22.12 54508.43 88888.00 2016-05-17 20:02:10.250 138 12662.42 22.12 54508.43 88888.00 2016-05-17 20:02:10.375 138 12662.45 22.15 54508.43 88888.00 2016-05-17 20:02:10.500 138 12662.45 22.12 54508.45 88888.00 2016-05-17 20:02:10.625 138 12662.45 22.10 54508.45 88888.00 2016-05-17 20:02:10.750 138 12662.42 22.12 54508.47 88888.00 2016-05-17 20:02:10.875 138 12662.38 22.15 54508.47 88888.00 2016-05-17 20:02:11.000 138 12662.38 22.12 54508.47 88888.00 2016-05-17 20:02:11.125 138 12662.45 22.12 54508.47 88888.00 2016-05-17 20:02:11.250 138 12662.42 22.12 54508.50 88888.00 2016-05-17 20:02:11.375 138 12662.40 22.15 54508.50 88888.00 2016-05-17 20:02:11.500 138 12662.40 22.12 54508.50 88888.00 2016-05-17 20:02:11.625 138 12662.42 22.12 54508.50 88888.00 2016-05-17 20:02:11.750 138 12662.48 22.15 54508.50 88888.00 2016-05-17 20:02:11.875 138 12662.48 22.15 54508.50 88888.00 2016-05-17 20:02:12.000 138 12662.42 22.12 54508.50 88888.00 2016-05-17 20:02:12.125 138 12662.40 22.12 54508.50 88888.00 2016-05-17 20:02:12.250 138 12662.35 22.12 54508.47 88888.00 2016-05-17 20:02:12.375 138 12662.35 22.15 54508.47 88888.00 2016-05-17 20:02:12.500 138 12662.30 22.18 54508.47 88888.00 2016-05-17 20:02:12.625 138 12662.30 22.15 54508.47 88888.00 2016-05-17 20:02:12.750 138 12662.30 22.12 54508.45 88888.00 2016-05-17 20:02:12.875 138 12662.33 22.15 54508.47 88888.00 2016-05-17 20:02:13.000 138 12662.35 22.15 54508.45 88888.00 2016-05-17 20:02:13.125 138 12662.35 22.12 54508.45 88888.00 2016-05-17 20:02:13.250 138 12662.35 22.18 54508.47 88888.00 2016-05-17 20:02:13.375 138 12662.33 22.18 54508.47 88888.00 2016-05-17 20:02:13.500 138 12662.30 22.15 54508.45 88888.00 2016-05-17 20:02:13.625 138 12662.27 22.15 54508.47 88888.00 2016-05-17 20:02:13.750 138 12662.20 22.12 54508.50 88888.00 2016-05-17 20:02:13.875 138 12662.15 22.15 54508.50 88888.00 2016-05-17 20:02:14.000 138 12662.17 22.12 54508.47 88888.00 2016-05-17 20:02:14.125 138 12662.23 22.12 54508.47 88888.00 2016-05-17 20:02:14.250 138 12662.23 22.12 54508.47 88888.00 2016-05-17 20:02:14.375 138 12662.23 22.12 54508.50 88888.00 2016-05-17 20:02:14.500 138 12662.20 22.12 54508.53 88888.00 2016-05-17 20:02:14.625 138 12662.17 22.12 54508.53 88888.00 2016-05-17 20:02:14.750 138 12662.20 22.12 54508.50 88888.00 2016-05-17 20:02:14.875 138 12662.20 22.15 54508.53 88888.00 2016-05-17 20:02:15.000 138 12662.15 22.15 54508.50 88888.00 2016-05-17 20:02:15.125 138 12662.10 22.15 54508.50 88888.00 2016-05-17 20:02:15.250 138 12662.10 22.12 54508.50 88888.00 2016-05-17 20:02:15.375 138 12662.15 22.12 54508.50 88888.00 2016-05-17 20:02:15.500 138 12662.15 22.10 54508.50 88888.00 2016-05-17 20:02:15.625 138 12662.12 22.10 54508.50 88888.00 2016-05-17 20:02:15.750 138 12662.12 22.15 54508.47 88888.00 2016-05-17 20:02:15.875 138 12662.12 22.18 54508.50 88888.00 2016-05-17 20:02:16.000 138 12662.12 22.20 54508.47 88888.00 2016-05-17 20:02:16.125 138 12662.12 22.18 54508.53 88888.00 2016-05-17 20:02:16.250 138 12662.15 22.12 54508.53 88888.00 2016-05-17 20:02:16.375 138 12662.17 22.15 54508.53 88888.00 2016-05-17 20:02:16.500 138 12662.10 22.15 54508.57 88888.00 2016-05-17 20:02:16.625 138 12662.08 22.18 54508.57 88888.00 2016-05-17 20:02:16.750 138 12662.05 22.18 54508.57 88888.00 2016-05-17 20:02:16.875 138 12662.05 22.20 54508.55 88888.00 2016-05-17 20:02:17.000 138 12662.10 22.20 54508.55 88888.00 2016-05-17 20:02:17.125 138 12662.05 22.20 54508.57 88888.00 2016-05-17 20:02:17.250 138 12662.02 22.18 54508.55 88888.00 2016-05-17 20:02:17.375 138 12662.00 22.18 54508.53 88888.00 2016-05-17 20:02:17.500 138 12662.02 22.20 54508.55 88888.00 2016-05-17 20:02:17.625 138 12662.10 22.23 54508.55 88888.00 2016-05-17 20:02:17.750 138 12662.12 22.23 54508.55 88888.00 2016-05-17 20:02:17.875 138 12662.10 22.23 54508.55 88888.00 2016-05-17 20:02:18.000 138 12662.12 22.25 54508.53 88888.00 2016-05-17 20:02:18.125 138 12662.10 22.25 54508.55 88888.00 2016-05-17 20:02:18.250 138 12662.05 22.23 54508.53 88888.00 2016-05-17 20:02:18.375 138 12662.05 22.25 54508.53 88888.00 2016-05-17 20:02:18.500 138 12662.02 22.27 54508.55 88888.00 2016-05-17 20:02:18.625 138 12662.00 22.30 54508.55 88888.00 2016-05-17 20:02:18.750 138 12662.00 22.27 54508.55 88888.00 2016-05-17 20:02:18.875 138 12662.05 22.30 54508.53 88888.00 2016-05-17 20:02:19.000 138 12662.02 22.25 54508.53 88888.00 2016-05-17 20:02:19.125 138 12662.00 22.27 54508.53 88888.00 2016-05-17 20:02:19.250 138 12662.00 22.27 54508.53 88888.00 2016-05-17 20:02:19.375 138 12661.95 22.27 54508.50 88888.00 2016-05-17 20:02:19.500 138 12661.95 22.27 54508.53 88888.00 2016-05-17 20:02:19.625 138 12661.98 22.32 54508.57 88888.00 2016-05-17 20:02:19.750 138 12661.98 22.35 54508.55 88888.00 2016-05-17 20:02:19.875 138 12661.95 22.35 54508.50 88888.00 2016-05-17 20:02:20.000 138 12661.95 22.32 54508.47 88888.00 2016-05-17 20:02:20.125 138 12661.98 22.38 54508.47 88888.00 2016-05-17 20:02:20.250 138 12661.98 22.35 54508.50 88888.00 2016-05-17 20:02:20.375 138 12662.00 22.38 54508.50 88888.00 2016-05-17 20:02:20.500 138 12661.90 22.35 54508.47 88888.00 2016-05-17 20:02:20.625 138 12661.88 22.38 54508.47 88888.00 2016-05-17 20:02:20.750 138 12661.90 22.38 54508.45 88888.00 2016-05-17 20:02:20.875 138 12661.88 22.38 54508.45 88888.00 2016-05-17 20:02:21.000 138 12661.88 22.38 54508.47 88888.00 2016-05-17 20:02:21.125 138 12661.95 22.38 54508.47 88888.00 2016-05-17 20:02:21.250 138 12662.00 22.38 54508.47 88888.00 2016-05-17 20:02:21.375 138 12661.98 22.40 54508.47 88888.00 2016-05-17 20:02:21.500 138 12661.92 22.40 54508.47 88888.00 2016-05-17 20:02:21.625 138 12661.98 22.38 54508.47 88888.00 2016-05-17 20:02:21.750 138 12661.98 22.40 54508.47 88888.00 2016-05-17 20:02:21.875 138 12661.95 22.43 54508.47 88888.00 2016-05-17 20:02:22.000 138 12661.92 22.45 54508.47 88888.00 2016-05-17 20:02:22.125 138 12661.92 22.43 54508.45 88888.00 2016-05-17 20:02:22.250 138 12661.95 22.40 54508.45 88888.00 2016-05-17 20:02:22.375 138 12661.98 22.43 54508.45 88888.00 2016-05-17 20:02:22.500 138 12661.88 22.43 54508.47 88888.00 2016-05-17 20:02:22.625 138 12661.83 22.43 54508.47 88888.00 2016-05-17 20:02:22.750 138 12661.83 22.43 54508.47 88888.00 2016-05-17 20:02:22.875 138 12661.85 22.43 54508.50 88888.00 2016-05-17 20:02:23.000 138 12661.85 22.43 54508.53 88888.00 2016-05-17 20:02:23.125 138 12661.80 22.43 54508.50 88888.00 2016-05-17 20:02:23.250 138 12661.77 22.45 54508.50 88888.00 2016-05-17 20:02:23.375 138 12661.80 22.45 54508.47 88888.00 2016-05-17 20:02:23.500 138 12661.77 22.45 54508.50 88888.00 2016-05-17 20:02:23.625 138 12661.70 22.48 54508.50 88888.00 2016-05-17 20:02:23.750 138 12661.70 22.50 54508.50 88888.00 2016-05-17 20:02:23.875 138 12661.80 22.45 54508.50 88888.00 2016-05-17 20:02:24.000 138 12661.75 22.45 54508.50 88888.00 2016-05-17 20:02:24.125 138 12661.67 22.50 54508.53 88888.00 2016-05-17 20:02:24.250 138 12661.67 22.50 54508.47 88888.00 2016-05-17 20:02:24.375 138 12661.67 22.52 54508.47 88888.00 2016-05-17 20:02:24.500 138 12661.67 22.52 54508.47 88888.00 2016-05-17 20:02:24.625 138 12661.67 22.52 54508.47 88888.00 2016-05-17 20:02:24.750 138 12661.67 22.52 54508.47 88888.00 2016-05-17 20:02:24.875 138 12661.70 22.52 54508.45 88888.00 2016-05-17 20:02:25.000 138 12661.75 22.55 54508.43 88888.00 2016-05-17 20:02:25.125 138 12661.73 22.55 54508.45 88888.00 2016-05-17 20:02:25.250 138 12661.73 22.57 54508.43 88888.00 2016-05-17 20:02:25.375 138 12661.70 22.60 54508.43 88888.00 2016-05-17 20:02:25.500 138 12661.62 22.57 54508.40 88888.00 2016-05-17 20:02:25.625 138 12661.65 22.60 54508.43 88888.00 2016-05-17 20:02:25.750 138 12661.70 22.62 54508.43 88888.00 2016-05-17 20:02:25.875 138 12661.70 22.65 54508.45 88888.00 2016-05-17 20:02:26.000 138 12661.67 22.65 54508.45 88888.00 2016-05-17 20:02:26.125 138 12661.70 22.62 54508.43 88888.00 2016-05-17 20:02:26.250 138 12661.67 22.60 54508.43 88888.00 2016-05-17 20:02:26.375 138 12661.67 22.62 54508.40 88888.00 2016-05-17 20:02:26.500 138 12661.73 22.62 54508.40 88888.00 2016-05-17 20:02:26.625 138 12661.73 22.65 54508.40 88888.00 2016-05-17 20:02:26.750 138 12661.80 22.62 54508.40 88888.00 2016-05-17 20:02:26.875 138 12661.83 22.62 54508.43 88888.00 2016-05-17 20:02:27.000 138 12661.77 22.65 54508.45 88888.00 2016-05-17 20:02:27.125 138 12661.77 22.68 54508.45 88888.00 2016-05-17 20:02:27.250 138 12661.77 22.65 54508.43 88888.00 2016-05-17 20:02:27.375 138 12661.83 22.65 54508.43 88888.00 2016-05-17 20:02:27.500 138 12661.80 22.68 54508.43 88888.00 2016-05-17 20:02:27.625 138 12661.77 22.70 54508.43 88888.00 2016-05-17 20:02:27.750 138 12661.73 22.68 54508.43 88888.00 2016-05-17 20:02:27.875 138 12661.75 22.68 54508.40 88888.00 2016-05-17 20:02:28.000 138 12661.73 22.70 54508.40 88888.00 2016-05-17 20:02:28.125 138 12661.80 22.73 54508.40 88888.00 2016-05-17 20:02:28.250 138 12661.83 22.73 54508.40 88888.00 2016-05-17 20:02:28.375 138 12661.83 22.70 54508.43 88888.00 2016-05-17 20:02:28.500 138 12661.70 22.73 54508.43 88888.00 2016-05-17 20:02:28.625 138 12661.62 22.73 54508.40 88888.00 2016-05-17 20:02:28.750 138 12661.65 22.73 54508.40 88888.00 2016-05-17 20:02:28.875 138 12661.65 22.73 54508.40 88888.00 2016-05-17 20:02:29.000 138 12661.67 22.73 54508.40 88888.00 2016-05-17 20:02:29.125 138 12661.67 22.73 54508.40 88888.00 2016-05-17 20:02:29.250 138 12661.65 22.73 54508.40 88888.00 2016-05-17 20:02:29.375 138 12661.65 22.75 54508.40 88888.00 2016-05-17 20:02:29.500 138 12661.65 22.77 54508.40 88888.00 2016-05-17 20:02:29.625 138 12661.62 22.80 54508.40 88888.00 2016-05-17 20:02:29.750 138 12661.58 22.77 54508.40 88888.00 2016-05-17 20:02:29.875 138 12661.52 22.80 54508.40 88888.00 2016-05-17 20:02:30.000 138 12661.55 22.80 54508.40 88888.00 2016-05-17 20:02:30.125 138 12661.60 22.80 54508.43 88888.00 2016-05-17 20:02:30.250 138 12661.50 22.77 54508.40 88888.00 2016-05-17 20:02:30.375 138 12661.50 22.77 54508.40 88888.00 2016-05-17 20:02:30.500 138 12661.50 22.80 54508.40 88888.00 2016-05-17 20:02:30.625 138 12661.52 22.82 54508.40 88888.00 2016-05-17 20:02:30.750 138 12661.55 22.82 54508.40 88888.00 2016-05-17 20:02:30.875 138 12661.55 22.82 54508.38 88888.00 2016-05-17 20:02:31.000 138 12661.52 22.80 54508.38 88888.00 2016-05-17 20:02:31.125 138 12661.55 22.82 54508.35 88888.00 2016-05-17 20:02:31.250 138 12661.55 22.85 54508.35 88888.00 2016-05-17 20:02:31.375 138 12661.55 22.82 54508.35 88888.00 2016-05-17 20:02:31.500 138 12661.55 22.85 54508.35 88888.00 2016-05-17 20:02:31.625 138 12661.58 22.88 54508.35 88888.00 2016-05-17 20:02:31.750 138 12661.55 22.90 54508.32 88888.00 2016-05-17 20:02:31.875 138 12661.50 22.90 54508.32 88888.00 2016-05-17 20:02:32.000 138 12661.45 22.90 54508.32 88888.00 2016-05-17 20:02:32.125 138 12661.48 22.88 54508.32 88888.00 2016-05-17 20:02:32.250 138 12661.50 22.88 54508.32 88888.00 2016-05-17 20:02:32.375 138 12661.52 22.90 54508.35 88888.00 2016-05-17 20:02:32.500 138 12661.42 22.90 54508.32 88888.00 2016-05-17 20:02:32.625 138 12661.38 22.90 54508.35 88888.00 2016-05-17 20:02:32.750 138 12661.38 22.93 54508.35 88888.00 2016-05-17 20:02:32.875 138 12661.40 22.90 54508.35 88888.00 2016-05-17 20:02:33.000 138 12661.40 22.90 54508.35 88888.00 2016-05-17 20:02:33.125 138 12661.40 22.93 54508.32 88888.00 2016-05-17 20:02:33.250 138 12661.38 22.90 54508.10 88888.00 2016-05-17 20:02:33.375 138 12661.45 22.93 54508.12 88888.00 2016-05-17 20:02:33.500 138 12661.48 22.93 54508.32 88888.00 2016-05-17 20:02:33.625 138 12661.42 22.93 54508.40 88888.00 2016-05-17 20:02:33.750 138 12661.42 22.95 54508.40 88888.00 2016-05-17 20:02:33.875 138 12661.45 22.93 54508.35 88888.00 2016-05-17 20:02:34.000 138 12661.45 22.93 54508.32 88888.00 2016-05-17 20:02:34.125 138 12661.40 22.93 54508.38 88888.00 2016-05-17 20:02:34.250 138 12661.40 22.90 54508.40 88888.00 2016-05-17 20:02:34.375 138 12661.40 22.93 54508.38 88888.00 2016-05-17 20:02:34.500 138 12661.40 22.95 54508.38 88888.00 2016-05-17 20:02:34.625 138 12661.42 23.00 54508.38 88888.00 2016-05-17 20:02:34.750 138 12661.40 22.98 54508.38 88888.00 2016-05-17 20:02:34.875 138 12661.33 22.98 54508.38 88888.00 2016-05-17 20:02:35.000 138 12661.27 22.98 54508.35 88888.00 2016-05-17 20:02:35.125 138 12661.27 22.98 54508.35 88888.00 2016-05-17 20:02:35.250 138 12661.35 22.95 54508.38 88888.00 2016-05-17 20:02:35.375 138 12661.38 22.95 54508.38 88888.00 2016-05-17 20:02:35.500 138 12661.33 22.95 54508.35 88888.00 2016-05-17 20:02:35.625 138 12661.27 22.98 54508.38 88888.00 2016-05-17 20:02:35.750 138 12661.23 22.93 54508.35 88888.00 2016-05-17 20:02:35.875 138 12661.23 22.93 54508.38 88888.00 2016-05-17 20:02:36.000 138 12661.30 22.95 54508.35 88888.00 2016-05-17 20:02:36.125 138 12661.33 22.95 54508.38 88888.00 2016-05-17 20:02:36.250 138 12661.27 22.98 54508.38 88888.00 2016-05-17 20:02:36.375 138 12661.25 23.00 54508.38 88888.00 2016-05-17 20:02:36.500 138 12661.17 23.00 54508.38 88888.00 2016-05-17 20:02:36.625 138 12661.17 22.98 54508.35 88888.00 2016-05-17 20:02:36.750 138 12661.17 23.00 54508.35 88888.00 2016-05-17 20:02:36.875 138 12661.17 23.00 54508.35 88888.00 2016-05-17 20:02:37.000 138 12661.12 23.00 54508.32 88888.00 2016-05-17 20:02:37.125 138 12661.15 23.02 54508.35 88888.00 2016-05-17 20:02:37.250 138 12661.17 23.00 54508.35 88888.00 2016-05-17 20:02:37.375 138 12661.17 23.00 54508.32 88888.00 2016-05-17 20:02:37.500 138 12661.12 23.00 54508.35 88888.00 2016-05-17 20:02:37.625 138 12661.10 23.00 54508.32 88888.00 2016-05-17 20:02:37.750 138 12661.08 23.00 54508.38 88888.00 2016-05-17 20:02:37.875 138 12661.05 23.00 54508.38 88888.00 2016-05-17 20:02:38.000 138 12661.08 22.98 54508.35 88888.00 2016-05-17 20:02:38.125 138 12661.10 23.00 54508.32 88888.00 2016-05-17 20:02:38.250 138 12661.05 23.00 54508.38 88888.00 2016-05-17 20:02:38.375 138 12661.05 23.00 54508.38 88888.00 2016-05-17 20:02:38.500 138 12661.02 23.00 54508.35 88888.00 2016-05-17 20:02:38.625 138 12661.05 22.98 54508.32 88888.00 2016-05-17 20:02:38.750 138 12661.05 22.98 54508.32 88888.00 2016-05-17 20:02:38.875 138 12661.05 23.00 54508.35 88888.00 2016-05-17 20:02:39.000 138 12660.98 23.02 54508.38 88888.00 2016-05-17 20:02:39.125 138 12660.95 23.05 54508.38 88888.00 2016-05-17 20:02:39.250 138 12660.98 23.02 54508.38 88888.00 2016-05-17 20:02:39.375 138 12661.05 23.02 54508.35 88888.00 2016-05-17 20:02:39.500 138 12661.02 23.00 54508.35 88888.00 2016-05-17 20:02:39.625 138 12660.98 22.98 54508.35 88888.00 2016-05-17 20:02:39.750 138 12660.95 23.00 54508.38 88888.00 2016-05-17 20:02:39.875 138 12660.95 23.00 54508.38 88888.00 2016-05-17 20:02:40.000 138 12660.92 23.02 54508.35 88888.00 2016-05-17 20:02:40.125 138 12660.83 23.00 54508.40 88888.00 2016-05-17 20:02:40.250 138 12660.85 22.95 54508.38 88888.00 2016-05-17 20:02:40.375 138 12660.92 22.98 54508.38 88888.00 2016-05-17 20:02:40.500 138 12660.92 23.00 54508.38 88888.00 2016-05-17 20:02:40.625 138 12660.92 22.98 54508.38 88888.00 2016-05-17 20:02:40.750 138 12660.92 22.95 54508.38 88888.00 2016-05-17 20:02:40.875 138 12660.92 22.95 54508.40 88888.00 2016-05-17 20:02:41.000 138 12660.95 22.95 54508.38 88888.00 2016-05-17 20:02:41.125 138 12660.92 22.93 54508.38 88888.00 2016-05-17 20:02:41.250 138 12660.88 22.95 54508.40 88888.00 2016-05-17 20:02:41.375 138 12660.88 22.98 54508.40 88888.00 2016-05-17 20:02:41.500 138 12660.83 22.98 54508.40 88888.00 2016-05-17 20:02:41.625 138 12660.77 22.98 54508.38 88888.00 2016-05-17 20:02:41.750 138 12660.80 22.98 54508.40 88888.00 2016-05-17 20:02:41.875 138 12660.75 22.98 54508.43 88888.00 2016-05-17 20:02:42.000 138 12660.75 22.95 54508.43 88888.00 2016-05-17 20:02:42.125 138 12660.77 22.95 54508.43 88888.00 2016-05-17 20:02:42.250 138 12660.73 22.95 54508.40 88888.00 2016-05-17 20:02:42.375 138 12660.73 23.00 54508.38 88888.00 2016-05-17 20:02:42.500 138 12660.65 23.02 54508.40 88888.00 2016-05-17 20:02:42.625 138 12660.67 23.02 54508.40 88888.00 2016-05-17 20:02:42.750 138 12660.70 23.02 54508.35 88888.00 2016-05-17 20:02:42.875 138 12660.75 23.05 54508.35 88888.00 2016-05-17 20:02:43.000 138 12660.80 23.05 54508.40 88888.00 2016-05-17 20:02:43.125 138 12660.70 23.00 54508.40 88888.00 2016-05-17 20:02:43.250 138 12660.62 23.00 54508.38 88888.00 2016-05-17 20:02:43.375 138 12660.65 23.00 54508.35 88888.00 2016-05-17 20:02:43.500 138 12660.67 23.05 54508.38 88888.00 2016-05-17 20:02:43.625 138 12660.73 23.05 54508.38 88888.00 2016-05-17 20:02:43.750 138 12660.70 23.05 54508.38 88888.00 2016-05-17 20:02:43.875 138 12660.70 23.05 54508.38 88888.00 2016-05-17 20:02:44.000 138 12660.70 23.05 54508.35 88888.00 2016-05-17 20:02:44.125 138 12660.70 23.05 54508.38 88888.00 2016-05-17 20:02:44.250 138 12660.67 23.00 54508.38 88888.00 2016-05-17 20:02:44.375 138 12660.65 23.02 54508.40 88888.00 2016-05-17 20:02:44.500 138 12660.60 23.00 54508.38 88888.00 2016-05-17 20:02:44.625 138 12660.60 23.02 54508.38 88888.00 2016-05-17 20:02:44.750 138 12660.62 23.05 54508.35 88888.00 2016-05-17 20:02:44.875 138 12660.60 23.05 54508.35 88888.00 2016-05-17 20:02:45.000 138 12660.55 23.05 54508.35 88888.00 2016-05-17 20:02:45.125 138 12660.55 23.05 54508.35 88888.00 2016-05-17 20:02:45.250 138 12660.48 23.02 54508.35 88888.00 2016-05-17 20:02:45.375 138 12660.52 23.02 54508.35 88888.00 2016-05-17 20:02:45.500 138 12660.58 23.05 54508.38 88888.00 2016-05-17 20:02:45.625 138 12660.55 23.05 54508.38 88888.00 2016-05-17 20:02:45.750 138 12660.55 23.07 54508.38 88888.00 2016-05-17 20:02:45.875 138 12660.52 23.07 54508.35 88888.00 2016-05-17 20:02:46.000 138 12660.52 23.05 54508.35 88888.00 2016-05-17 20:02:46.125 138 12660.55 23.05 54508.35 88888.00 2016-05-17 20:02:46.250 138 12660.55 23.05 54508.38 88888.00 2016-05-17 20:02:46.375 138 12660.58 23.05 54508.38 88888.00 2016-05-17 20:02:46.500 138 12660.55 23.05 54508.40 88888.00 2016-05-17 20:02:46.625 138 12660.52 23.07 54508.40 88888.00 2016-05-17 20:02:46.750 138 12660.50 23.07 54508.40 88888.00 2016-05-17 20:02:46.875 138 12660.48 23.10 54508.38 88888.00 2016-05-17 20:02:47.000 138 12660.55 23.10 54508.35 88888.00 2016-05-17 20:02:47.125 138 12660.60 23.07 54508.35 88888.00 2016-05-17 20:02:47.250 138 12660.52 23.10 54508.38 88888.00 2016-05-17 20:02:47.375 138 12660.50 23.12 54508.40 88888.00 2016-05-17 20:02:47.500 138 12660.50 23.12 54508.40 88888.00 2016-05-17 20:02:47.625 138 12660.45 23.12 54508.40 88888.00 2016-05-17 20:02:47.750 138 12660.40 23.12 54508.40 88888.00 2016-05-17 20:02:47.875 138 12660.38 23.15 54508.40 88888.00 2016-05-17 20:02:48.000 138 12660.40 23.12 54508.38 88888.00 2016-05-17 20:02:48.125 138 12660.45 23.15 54508.38 88888.00 2016-05-17 20:02:48.250 138 12660.42 23.15 54508.38 88888.00 2016-05-17 20:02:48.375 138 12660.48 23.15 54508.35 88888.00 2016-05-17 20:02:48.500 138 12660.40 23.18 54508.35 88888.00 2016-05-17 20:02:48.625 138 12660.38 23.20 54508.32 88888.00 2016-05-17 20:02:48.750 138 12660.45 23.20 54508.35 88888.00 2016-05-17 20:02:48.875 138 12660.42 23.18 54508.35 88888.00 2016-05-17 20:02:49.000 138 12660.45 23.15 54508.35 88888.00 2016-05-17 20:02:49.125 138 12660.40 23.18 54508.32 88888.00 2016-05-17 20:02:49.250 138 12660.35 23.18 54508.35 88888.00 2016-05-17 20:02:49.375 138 12660.33 23.18 54508.32 88888.00 2016-05-17 20:02:49.500 138 12660.38 23.15 54508.30 88888.00 2016-05-17 20:02:49.625 138 12660.40 23.18 54508.28 88888.00 2016-05-17 20:02:49.750 138 12660.38 23.20 54508.32 88888.00 2016-05-17 20:02:49.875 138 12660.38 23.20 54508.32 88888.00 2016-05-17 20:02:50.000 138 12660.33 23.20 54508.30 88888.00 2016-05-17 20:02:50.125 138 12660.33 23.20 54508.32 88888.00 2016-05-17 20:02:50.250 138 12660.38 23.18 54508.35 88888.00 2016-05-17 20:02:50.375 138 12660.45 23.20 54508.35 88888.00 2016-05-17 20:02:50.500 138 12660.48 23.23 54508.32 88888.00 2016-05-17 20:02:50.625 138 12660.45 23.18 54508.32 88888.00 2016-05-17 20:02:50.750 138 12660.38 23.18 54508.32 88888.00 2016-05-17 20:02:50.875 138 12660.33 23.18 54508.32 88888.00 2016-05-17 20:02:51.000 138 12660.23 23.15 54508.32 88888.00 2016-05-17 20:02:51.125 138 12660.25 23.18 54508.32 88888.00 2016-05-17 20:02:51.250 138 12660.30 23.18 54508.35 88888.00 2016-05-17 20:02:51.375 138 12660.30 23.20 54508.38 88888.00 2016-05-17 20:02:51.500 138 12660.23 23.20 54508.35 88888.00 2016-05-17 20:02:51.625 138 12660.25 23.18 54508.35 88888.00 2016-05-17 20:02:51.750 138 12660.27 23.20 54508.32 88888.00 2016-05-17 20:02:51.875 138 12660.30 23.23 54508.38 88888.00 2016-05-17 20:02:52.000 138 12660.25 23.23 54508.38 88888.00 2016-05-17 20:02:52.125 138 12660.20 23.23 54508.32 88888.00 2016-05-17 20:02:52.250 138 12660.25 23.20 54508.35 88888.00 2016-05-17 20:02:52.375 138 12660.27 23.20 54508.35 88888.00 2016-05-17 20:02:52.500 138 12660.25 23.18 54508.32 88888.00 2016-05-17 20:02:52.625 138 12660.23 23.20 54508.38 88888.00 2016-05-17 20:02:52.750 138 12660.23 23.20 54508.40 88888.00 2016-05-17 20:02:52.875 138 12660.23 23.20 54508.38 88888.00 2016-05-17 20:02:53.000 138 12660.25 23.18 54508.35 88888.00 2016-05-17 20:02:53.125 138 12660.23 23.18 54508.35 88888.00 2016-05-17 20:02:53.250 138 12660.20 23.20 54508.35 88888.00 2016-05-17 20:02:53.375 138 12660.20 23.20 54508.35 88888.00 2016-05-17 20:02:53.500 138 12660.17 23.20 54508.38 88888.00 2016-05-17 20:02:53.625 138 12660.20 23.20 54508.35 88888.00 2016-05-17 20:02:53.750 138 12660.12 23.20 54508.35 88888.00 2016-05-17 20:02:53.875 138 12660.12 23.20 54508.35 88888.00 2016-05-17 20:02:54.000 138 12660.12 23.20 54508.35 88888.00 2016-05-17 20:02:54.125 138 12660.05 23.18 54508.35 88888.00 2016-05-17 20:02:54.250 138 12659.98 23.20 54508.35 88888.00 2016-05-17 20:02:54.375 138 12660.00 23.20 54508.32 88888.00 2016-05-17 20:02:54.500 138 12660.02 23.18 54508.32 88888.00 2016-05-17 20:02:54.625 138 12660.02 23.20 54508.30 88888.00 2016-05-17 20:02:54.750 138 12659.92 23.20 54508.32 88888.00 2016-05-17 20:02:54.875 138 12659.88 23.18 54508.32 88888.00 2016-05-17 20:02:55.000 138 12659.85 23.20 54508.35 88888.00 2016-05-17 20:02:55.125 138 12659.88 23.20 54508.35 88888.00 2016-05-17 20:02:55.250 138 12659.92 23.20 54508.30 88888.00 2016-05-17 20:02:55.375 138 12659.95 23.20 54508.28 88888.00 2016-05-17 20:02:55.500 138 12659.92 23.23 54508.28 88888.00 2016-05-17 20:02:55.625 138 12659.88 23.23 54508.30 88888.00 2016-05-17 20:02:55.750 138 12659.83 23.23 54508.30 88888.00 2016-05-17 20:02:55.875 138 12659.80 23.25 54508.30 88888.00 2016-05-17 20:02:56.000 138 12659.80 23.23 54508.30 88888.00 2016-05-17 20:02:56.125 138 12659.88 23.23 54508.32 88888.00 2016-05-17 20:02:56.250 138 12659.83 23.23 54508.32 88888.00 2016-05-17 20:02:56.375 138 12659.77 23.20 54508.30 88888.00 2016-05-17 20:02:56.500 138 12659.77 23.20 54508.32 88888.00 2016-05-17 20:02:56.625 138 12659.80 23.20 54508.30 88888.00 2016-05-17 20:02:56.750 138 12659.85 23.20 54508.30 88888.00 2016-05-17 20:02:56.875 138 12659.83 23.23 54508.28 88888.00 2016-05-17 20:02:57.000 138 12659.77 23.25 54508.30 88888.00 2016-05-17 20:02:57.125 138 12659.75 23.20 54508.30 88888.00 2016-05-17 20:02:57.250 138 12659.75 23.20 54508.28 88888.00 2016-05-17 20:02:57.375 138 12659.77 23.25 54508.25 88888.00 2016-05-17 20:02:57.500 138 12659.80 23.27 54508.25 88888.00 2016-05-17 20:02:57.625 138 12659.85 23.25 54508.28 88888.00 2016-05-17 20:02:57.750 138 12659.83 23.25 54508.30 88888.00 2016-05-17 20:02:57.875 138 12659.83 23.25 54508.28 88888.00 2016-05-17 20:02:58.000 138 12659.80 23.25 54508.28 88888.00 2016-05-17 20:02:58.125 138 12659.77 23.25 54508.28 88888.00 2016-05-17 20:02:58.250 138 12659.75 23.27 54508.30 88888.00 2016-05-17 20:02:58.375 138 12659.75 23.25 54508.32 88888.00 2016-05-17 20:02:58.500 138 12659.73 23.25 54508.32 88888.00 2016-05-17 20:02:58.625 138 12659.73 23.25 54508.35 88888.00 2016-05-17 20:02:58.750 138 12659.75 23.27 54508.32 88888.00 2016-05-17 20:02:58.875 138 12659.70 23.27 54508.35 88888.00 2016-05-17 20:02:59.000 138 12659.65 23.25 54508.32 88888.00 2016-05-17 20:02:59.125 138 12659.62 23.27 54508.35 88888.00 2016-05-17 20:02:59.250 138 12659.65 23.30 54508.32 88888.00 2016-05-17 20:02:59.375 138 12659.67 23.32 54508.35 88888.00 2016-05-17 20:02:59.500 138 12659.62 23.35 54508.35 88888.00 2016-05-17 20:02:59.625 138 12659.65 23.35 54508.35 88888.00 2016-05-17 20:02:59.750 138 12659.65 23.32 54508.35 88888.00 2016-05-17 20:02:59.875 138 12659.60 23.32 54508.32 88888.00 2016-05-17 20:03:00.000 138 12659.62 23.30 54508.32 88888.00 2016-05-17 20:03:00.125 138 12659.67 23.35 54508.32 88888.00 2016-05-17 20:03:00.250 138 12659.65 23.35 54508.30 88888.00 2016-05-17 20:03:00.375 138 12659.62 23.35 54508.28 88888.00 2016-05-17 20:03:00.500 138 12659.60 23.38 54508.25 88888.00 2016-05-17 20:03:00.625 138 12659.60 23.38 54508.25 88888.00 2016-05-17 20:03:00.750 138 12659.62 23.38 54508.25 88888.00 2016-05-17 20:03:00.875 138 12659.62 23.40 54508.25 88888.00 2016-05-17 20:03:01.000 138 12659.62 23.40 54508.25 88888.00 2016-05-17 20:03:01.125 138 12659.62 23.43 54508.25 88888.00 2016-05-17 20:03:01.250 138 12659.55 23.43 54508.30 88888.00 2016-05-17 20:03:01.375 138 12659.50 23.43 54508.30 88888.00 2016-05-17 20:03:01.500 138 12659.50 23.40 54508.30 88888.00 2016-05-17 20:03:01.625 138 12659.58 23.40 54508.30 88888.00 2016-05-17 20:03:01.750 138 12659.60 23.45 54508.32 88888.00 2016-05-17 20:03:01.875 138 12659.62 23.45 54508.28 88888.00 2016-05-17 20:03:02.000 138 12659.62 23.43 54508.28 88888.00 2016-05-17 20:03:02.125 138 12659.60 23.40 54508.28 88888.00 2016-05-17 20:03:02.250 138 12659.58 23.45 54508.28 88888.00 2016-05-17 20:03:02.375 138 12659.62 23.45 54508.25 88888.00 2016-05-17 20:03:02.500 138 12659.55 23.48 54508.25 88888.00 2016-05-17 20:03:02.625 138 12659.52 23.45 54508.25 88888.00 2016-05-17 20:03:02.750 138 12659.62 23.45 54508.25 88888.00 2016-05-17 20:03:02.875 138 12659.67 23.45 54508.25 88888.00 2016-05-17 20:03:03.000 138 12659.65 23.48 54508.25 88888.00 2016-05-17 20:03:03.125 138 12659.60 23.50 54508.28 88888.00 2016-05-17 20:03:03.250 138 12659.58 23.50 54508.25 88888.00 2016-05-17 20:03:03.375 138 12659.55 23.50 54508.25 88888.00 2016-05-17 20:03:03.500 138 12659.52 23.52 54508.22 88888.00 2016-05-17 20:03:03.625 138 12659.48 23.52 54508.25 88888.00 2016-05-17 20:03:03.750 138 12659.48 23.55 54508.25 88888.00 2016-05-17 20:03:03.875 138 12659.48 23.52 54508.25 88888.00 2016-05-17 20:03:04.000 138 12659.55 23.52 54508.22 88888.00 2016-05-17 20:03:04.125 138 12659.55 23.52 54508.22 88888.00 2016-05-17 20:03:04.250 138 12659.52 23.52 54508.22 88888.00 2016-05-17 20:03:04.375 138 12659.52 23.52 54508.22 88888.00 2016-05-17 20:03:04.500 138 12659.58 23.50 54508.22 88888.00 2016-05-17 20:03:04.625 138 12659.52 23.48 54508.25 88888.00 2016-05-17 20:03:04.750 138 12659.50 23.50 54508.22 88888.00 2016-05-17 20:03:04.875 138 12659.50 23.50 54508.22 88888.00 2016-05-17 20:03:05.000 138 12659.48 23.52 54508.22 88888.00 2016-05-17 20:03:05.125 138 12659.45 23.50 54508.25 88888.00 2016-05-17 20:03:05.250 138 12659.40 23.50 54508.25 88888.00 2016-05-17 20:03:05.375 138 12659.42 23.52 54508.25 88888.00 2016-05-17 20:03:05.500 138 12659.42 23.48 54508.25 88888.00 2016-05-17 20:03:05.625 138 12659.40 23.50 54508.25 88888.00 2016-05-17 20:03:05.750 138 12659.38 23.50 54508.22 88888.00 2016-05-17 20:03:05.875 138 12659.42 23.50 54508.25 88888.00 2016-05-17 20:03:06.000 138 12659.42 23.48 54508.25 88888.00 2016-05-17 20:03:06.125 138 12659.45 23.50 54508.25 88888.00 2016-05-17 20:03:06.250 138 12659.40 23.48 54508.25 88888.00 2016-05-17 20:03:06.375 138 12659.38 23.50 54508.20 88888.00 2016-05-17 20:03:06.500 138 12659.40 23.50 54508.18 88888.00 2016-05-17 20:03:06.625 138 12659.42 23.52 54508.20 88888.00 2016-05-17 20:03:06.750 138 12659.42 23.52 54508.20 88888.00 2016-05-17 20:03:06.875 138 12659.42 23.50 54508.18 88888.00 2016-05-17 20:03:07.000 138 12659.35 23.50 54508.18 88888.00 2016-05-17 20:03:07.125 138 12659.35 23.50 54508.20 88888.00 2016-05-17 20:03:07.250 138 12659.33 23.48 54508.20 88888.00 2016-05-17 20:03:07.375 138 12659.35 23.48 54508.22 88888.00 2016-05-17 20:03:07.500 138 12659.35 23.50 54508.25 88888.00 2016-05-17 20:03:07.625 138 12659.38 23.50 54508.20 88888.00 2016-05-17 20:03:07.750 138 12659.40 23.52 54508.22 88888.00 2016-05-17 20:03:07.875 138 12659.42 23.52 54508.18 88888.00 2016-05-17 20:03:08.000 138 12659.38 23.50 54508.18 88888.00 2016-05-17 20:03:08.125 138 12659.38 23.45 54508.15 88888.00 2016-05-17 20:03:08.250 138 12659.40 23.43 54508.15 88888.00 2016-05-17 20:03:08.375 138 12659.40 23.43 54508.18 88888.00 2016-05-17 20:03:08.500 138 12659.35 23.45 54508.15 88888.00 2016-05-17 20:03:08.625 138 12659.33 23.45 54508.18 88888.00 2016-05-17 20:03:08.750 138 12659.33 23.43 54508.15 88888.00 2016-05-17 20:03:08.875 138 12659.33 23.43 54508.12 88888.00 2016-05-17 20:03:09.000 138 12659.35 23.43 54508.12 88888.00 2016-05-17 20:03:09.125 138 12659.35 23.43 54508.15 88888.00 2016-05-17 20:03:09.250 138 12659.33 23.43 54508.15 88888.00 2016-05-17 20:03:09.375 138 12659.33 23.43 54508.18 88888.00 2016-05-17 20:03:09.500 138 12659.30 23.43 54508.12 88888.00 2016-05-17 20:03:09.625 138 12659.40 23.40 54508.12 88888.00 2016-05-17 20:03:09.750 138 12659.45 23.40 54508.12 88888.00 2016-05-17 20:03:09.875 138 12659.48 23.40 54508.10 88888.00 2016-05-17 20:03:10.000 138 12659.45 23.38 54508.12 88888.00 2016-05-17 20:03:10.125 138 12659.40 23.40 54508.12 88888.00 2016-05-17 20:03:10.250 138 12659.42 23.40 54508.12 88888.00 2016-05-17 20:03:10.375 138 12659.48 23.40 54508.10 88888.00 2016-05-17 20:03:10.500 138 12659.48 23.35 54508.10 88888.00 2016-05-17 20:03:10.625 138 12659.45 23.32 54508.12 88888.00 2016-05-17 20:03:10.750 138 12659.42 23.35 54508.12 88888.00 2016-05-17 20:03:10.875 138 12659.42 23.35 54508.12 88888.00 2016-05-17 20:03:11.000 138 12659.45 23.32 54508.12 88888.00 2016-05-17 20:03:11.125 138 12659.38 23.30 54508.15 88888.00 2016-05-17 20:03:11.250 138 12659.35 23.27 54508.15 88888.00 2016-05-17 20:03:11.375 138 12659.38 23.27 54508.15 88888.00 2016-05-17 20:03:11.500 138 12659.40 23.27 54508.12 88888.00 2016-05-17 20:03:11.625 138 12659.42 23.30 54508.12 88888.00 2016-05-17 20:03:11.750 138 12659.38 23.27 54508.10 88888.00 2016-05-17 20:03:11.875 138 12659.33 23.27 54508.12 88888.00 2016-05-17 20:03:12.000 138 12659.30 23.27 54508.12 88888.00 2016-05-17 20:03:12.125 138 12659.33 23.32 54508.12 88888.00 2016-05-17 20:03:12.250 138 12659.27 23.30 54508.10 88888.00 2016-05-17 20:03:12.375 138 12659.33 23.27 54508.10 88888.00 2016-05-17 20:03:12.500 138 12659.40 23.30 54508.10 88888.00 2016-05-17 20:03:12.625 138 12659.48 23.27 54508.10 88888.00 2016-05-17 20:03:12.750 138 12659.42 23.27 54508.10 88888.00 2016-05-17 20:03:12.875 138 12659.40 23.27 54508.10 88888.00 2016-05-17 20:03:13.000 138 12659.35 23.25 54508.05 88888.00 2016-05-17 20:03:13.125 138 12659.35 23.25 54508.07 88888.00 2016-05-17 20:03:13.250 138 12659.38 23.27 54508.10 88888.00 2016-05-17 20:03:13.375 138 12659.42 23.25 54508.10 88888.00 2016-05-17 20:03:13.500 138 12659.38 23.23 54508.07 88888.00 2016-05-17 20:03:13.625 138 12659.33 23.23 54508.07 88888.00 2016-05-17 20:03:13.750 138 12659.35 23.23 54508.05 88888.00 2016-05-17 20:03:13.875 138 12659.33 23.23 54508.07 88888.00 2016-05-17 20:03:14.000 138 12659.33 23.25 54508.07 88888.00 2016-05-17 20:03:14.125 138 12659.35 23.23 54508.10 88888.00 2016-05-17 20:03:14.250 138 12659.33 23.23 54508.10 88888.00 2016-05-17 20:03:14.375 138 12659.33 23.23 54508.07 88888.00 2016-05-17 20:03:14.500 138 12659.35 23.23 54508.07 88888.00 2016-05-17 20:03:14.625 138 12659.35 23.23 54508.05 88888.00 2016-05-17 20:03:14.750 138 12659.35 23.23 54508.07 88888.00 2016-05-17 20:03:14.875 138 12659.35 23.23 54508.05 88888.00 2016-05-17 20:03:15.000 138 12659.33 23.20 54508.05 88888.00 2016-05-17 20:03:15.125 138 12659.33 23.18 54508.05 88888.00 2016-05-17 20:03:15.250 138 12659.30 23.18 54508.07 88888.00 2016-05-17 20:03:15.375 138 12659.30 23.20 54508.05 88888.00 2016-05-17 20:03:15.500 138 12659.30 23.23 54508.05 88888.00 2016-05-17 20:03:15.625 138 12659.33 23.20 54508.05 88888.00 2016-05-17 20:03:15.750 138 12659.35 23.18 54508.03 88888.00 2016-05-17 20:03:15.875 138 12659.33 23.15 54508.03 88888.00 2016-05-17 20:03:16.000 138 12659.30 23.20 54508.03 88888.00 2016-05-17 20:03:16.125 138 12659.33 23.23 54508.03 88888.00 2016-05-17 20:03:16.250 138 12659.35 23.20 54508.03 88888.00 2016-05-17 20:03:16.375 138 12659.30 23.23 54508.05 88888.00 2016-05-17 20:03:16.500 138 12659.27 23.20 54508.05 88888.00 2016-05-17 20:03:16.625 138 12659.27 23.18 54508.05 88888.00 2016-05-17 20:03:16.750 138 12659.25 23.20 54508.05 88888.00 2016-05-17 20:03:16.875 138 12659.23 23.18 54508.10 88888.00 2016-05-17 20:03:17.000 138 12659.23 23.15 54508.05 88888.00 2016-05-17 20:03:17.125 138 12659.25 23.15 54508.03 88888.00 2016-05-17 20:03:17.250 138 12659.23 23.15 54508.05 88888.00 2016-05-17 20:03:17.375 138 12659.23 23.15 54508.07 88888.00 2016-05-17 20:03:17.500 138 12659.20 23.18 54508.07 88888.00 2016-05-17 20:03:17.625 138 12659.17 23.18 54508.05 88888.00 2016-05-17 20:03:17.750 138 12659.17 23.15 54508.05 88888.00 2016-05-17 20:03:17.875 138 12659.10 23.15 54508.07 88888.00 2016-05-17 20:03:18.000 138 12659.02 23.12 54508.05 88888.00 2016-05-17 20:03:18.125 138 12659.10 23.15 54508.07 88888.00 2016-05-17 20:03:18.250 138 12659.12 23.15 54508.10 88888.00 2016-05-17 20:03:18.375 138 12659.10 23.15 54508.07 88888.00 2016-05-17 20:03:18.500 138 12659.10 23.18 54508.07 88888.00 2016-05-17 20:03:18.625 138 12659.12 23.18 54508.07 88888.00 2016-05-17 20:03:18.750 138 12659.12 23.18 54508.05 88888.00 2016-05-17 20:03:18.875 138 12659.12 23.18 54508.07 88888.00 2016-05-17 20:03:19.000 138 12659.08 23.20 54508.05 88888.00 2016-05-17 20:03:19.125 138 12659.02 23.20 54508.05 88888.00 2016-05-17 20:03:19.250 138 12659.00 23.20 54508.05 88888.00 2016-05-17 20:03:19.375 138 12659.02 23.20 54508.05 88888.00 2016-05-17 20:03:19.500 138 12659.00 23.18 54508.05 88888.00 2016-05-17 20:03:19.625 138 12659.00 23.15 54508.03 88888.00 2016-05-17 20:03:19.750 138 12659.00 23.18 54508.03 88888.00 2016-05-17 20:03:19.875 138 12659.08 23.18 54508.03 88888.00 2016-05-17 20:03:20.000 138 12659.10 23.20 54508.03 88888.00 2016-05-17 20:03:20.125 138 12659.02 23.20 54508.03 88888.00 2016-05-17 20:03:20.250 138 12658.90 23.20 54508.03 88888.00 2016-05-17 20:03:20.375 138 12658.95 23.23 54508.00 88888.00 2016-05-17 20:03:20.500 138 12659.02 23.23 54508.00 88888.00 2016-05-17 20:03:20.625 138 12659.08 23.25 54508.00 88888.00 2016-05-17 20:03:20.750 138 12659.00 23.25 54508.03 88888.00 2016-05-17 20:03:20.875 138 12658.88 23.25 54508.03 88888.00 2016-05-17 20:03:21.000 138 12658.92 23.25 54508.03 88888.00 2016-05-17 20:03:21.125 138 12658.95 23.23 54508.03 88888.00 2016-05-17 20:03:21.250 138 12658.92 23.27 54508.03 88888.00 2016-05-17 20:03:21.375 138 12658.90 23.27 54508.00 88888.00 2016-05-17 20:03:21.500 138 12658.92 23.30 54508.00 88888.00 2016-05-17 20:03:21.625 138 12658.92 23.32 54508.03 88888.00 2016-05-17 20:03:21.750 138 12658.88 23.32 54508.00 88888.00 2016-05-17 20:03:21.875 138 12658.90 23.30 54508.03 88888.00 2016-05-17 20:03:22.000 138 12658.95 23.27 54508.03 88888.00 2016-05-17 20:03:22.125 138 12658.95 23.30 54508.00 88888.00 2016-05-17 20:03:22.250 138 12658.92 23.32 54508.03 88888.00 2016-05-17 20:03:22.375 138 12658.95 23.32 54508.00 88888.00 2016-05-17 20:03:22.500 138 12658.95 23.32 54508.00 88888.00 2016-05-17 20:03:22.625 138 12658.92 23.30 54508.00 88888.00 2016-05-17 20:03:22.750 138 12658.90 23.30 54508.00 88888.00 2016-05-17 20:03:22.875 138 12658.85 23.30 54508.03 88888.00 2016-05-17 20:03:23.000 138 12658.85 23.30 54508.03 88888.00 2016-05-17 20:03:23.125 138 12658.83 23.32 54508.03 88888.00 2016-05-17 20:03:23.250 138 12658.80 23.32 54508.03 88888.00 2016-05-17 20:03:23.375 138 12658.80 23.35 54508.00 88888.00 2016-05-17 20:03:23.500 138 12658.77 23.38 54508.00 88888.00 2016-05-17 20:03:23.625 138 12658.75 23.38 54508.00 88888.00 2016-05-17 20:03:23.750 138 12658.70 23.38 54508.00 88888.00 2016-05-17 20:03:23.875 138 12658.77 23.35 54508.03 88888.00 2016-05-17 20:03:24.000 138 12658.80 23.35 54508.03 88888.00 2016-05-17 20:03:24.125 138 12658.80 23.38 54508.03 88888.00 2016-05-17 20:03:24.250 138 12658.77 23.38 54508.00 88888.00 2016-05-17 20:03:24.375 138 12658.75 23.38 54507.97 88888.00 2016-05-17 20:03:24.500 138 12658.70 23.38 54507.97 88888.00 2016-05-17 20:03:24.625 138 12658.67 23.40 54507.95 88888.00 2016-05-17 20:03:24.750 138 12658.67 23.43 54507.97 88888.00 2016-05-17 20:03:24.875 138 12658.70 23.43 54507.95 88888.00 2016-05-17 20:03:25.000 138 12658.77 23.43 54507.95 88888.00 2016-05-17 20:03:25.125 138 12658.77 23.43 54507.95 88888.00 2016-05-17 20:03:25.250 138 12658.75 23.43 54507.97 88888.00 2016-05-17 20:03:25.375 138 12658.70 23.43 54507.95 88888.00 2016-05-17 20:03:25.500 138 12658.67 23.45 54507.97 88888.00 2016-05-17 20:03:25.625 138 12658.70 23.50 54507.95 88888.00 2016-05-17 20:03:25.750 138 12658.70 23.50 54507.95 88888.00 2016-05-17 20:03:25.875 138 12658.65 23.50 54507.95 88888.00 2016-05-17 20:03:26.000 138 12658.60 23.48 54507.95 88888.00 2016-05-17 20:03:26.125 138 12658.65 23.48 54507.95 88888.00 2016-05-17 20:03:26.250 138 12658.65 23.50 54507.95 88888.00 2016-05-17 20:03:26.375 138 12658.65 23.50 54507.95 88888.00 2016-05-17 20:03:26.500 138 12658.67 23.50 54507.95 88888.00 2016-05-17 20:03:26.625 138 12658.75 23.52 54507.95 88888.00 2016-05-17 20:03:26.750 138 12658.75 23.55 54507.95 88888.00 2016-05-17 20:03:26.875 138 12658.65 23.55 54507.95 88888.00 2016-05-17 20:03:27.000 138 12658.55 23.55 54507.93 88888.00 2016-05-17 20:03:27.125 138 12658.62 23.55 54507.95 88888.00 2016-05-17 20:03:27.250 138 12658.62 23.52 54507.95 88888.00 2016-05-17 20:03:27.375 138 12658.67 23.57 54507.93 88888.00 2016-05-17 20:03:27.500 138 12658.62 23.57 54507.93 88888.00 2016-05-17 20:03:27.625 138 12658.60 23.57 54507.95 88888.00 2016-05-17 20:03:27.750 138 12658.58 23.55 54507.95 88888.00 2016-05-17 20:03:27.875 138 12658.62 23.57 54507.95 88888.00 2016-05-17 20:03:28.000 138 12658.62 23.62 54507.93 88888.00 2016-05-17 20:03:28.125 138 12658.58 23.60 54507.95 88888.00 2016-05-17 20:03:28.250 138 12658.60 23.57 54507.93 88888.00 2016-05-17 20:03:28.375 138 12658.65 23.62 54507.93 88888.00 2016-05-17 20:03:28.500 138 12658.62 23.60 54507.95 88888.00 2016-05-17 20:03:28.625 138 12658.60 23.62 54507.93 88888.00 2016-05-17 20:03:28.750 138 12658.62 23.60 54507.95 88888.00 2016-05-17 20:03:28.875 138 12658.62 23.57 54507.93 88888.00 2016-05-17 20:03:29.000 138 12658.60 23.60 54507.93 88888.00 2016-05-17 20:03:29.125 138 12658.60 23.62 54507.93 88888.00 2016-05-17 20:03:29.250 138 12658.60 23.62 54507.93 88888.00 2016-05-17 20:03:29.375 138 12658.60 23.65 54507.93 88888.00 2016-05-17 20:03:29.500 138 12658.62 23.65 54507.95 88888.00 2016-05-17 20:03:29.625 138 12658.70 23.65 54507.93 88888.00 2016-05-17 20:03:29.750 138 12658.65 23.65 54507.93 88888.00 2016-05-17 20:03:29.875 138 12658.55 23.65 54507.95 88888.00 2016-05-17 20:03:30.000 138 12658.52 23.68 54507.93 88888.00 2016-05-17 20:03:30.125 138 12658.52 23.68 54507.90 88888.00 2016-05-17 20:03:30.250 138 12658.52 23.68 54507.93 88888.00 2016-05-17 20:03:30.375 138 12658.55 23.73 54507.95 88888.00 2016-05-17 20:03:30.500 138 12658.52 23.70 54507.93 88888.00 2016-05-17 20:03:30.625 138 12658.48 23.68 54507.90 88888.00 2016-05-17 20:03:30.750 138 12658.50 23.65 54507.88 88888.00 2016-05-17 20:03:30.875 138 12658.50 23.68 54507.90 88888.00 2016-05-17 20:03:31.000 138 12658.48 23.70 54507.90 88888.00 2016-05-17 20:03:31.125 138 12658.45 23.68 54507.88 88888.00 2016-05-17 20:03:31.250 138 12658.40 23.68 54507.88 88888.00 2016-05-17 20:03:31.375 138 12658.40 23.70 54507.88 88888.00 2016-05-17 20:03:31.500 138 12658.38 23.70 54507.90 88888.00 2016-05-17 20:03:31.625 138 12658.42 23.70 54507.90 88888.00 2016-05-17 20:03:31.750 138 12658.48 23.73 54507.90 88888.00 2016-05-17 20:03:31.875 138 12658.52 23.73 54507.90 88888.00 2016-05-17 20:03:32.000 138 12658.50 23.73 54507.88 88888.00 2016-05-17 20:03:32.125 138 12658.45 23.75 54507.90 88888.00 2016-05-17 20:03:32.250 138 12658.40 23.70 54507.90 88888.00 2016-05-17 20:03:32.375 138 12658.42 23.73 54507.90 88888.00 2016-05-17 20:03:32.500 138 12658.45 23.70 54507.90 88888.00 2016-05-17 20:03:32.625 138 12658.48 23.73 54507.93 88888.00 2016-05-17 20:03:32.750 138 12658.42 23.70 54507.90 88888.00 2016-05-17 20:03:32.875 138 12658.42 23.73 54507.90 88888.00 2016-05-17 20:03:33.000 138 12658.40 23.73 54507.88 88888.00 2016-05-17 20:03:33.125 138 12658.40 23.70 54507.88 88888.00 2016-05-17 20:03:33.250 138 12658.38 23.73 54507.90 88888.00 2016-05-17 20:03:33.375 138 12658.38 23.75 54507.90 88888.00 2016-05-17 20:03:33.500 138 12658.35 23.75 54507.88 88888.00 2016-05-17 20:03:33.625 138 12658.38 23.77 54507.90 88888.00 2016-05-17 20:03:33.750 138 12658.38 23.75 54507.88 88888.00 2016-05-17 20:03:33.875 138 12658.42 23.75 54507.88 88888.00 2016-05-17 20:03:34.000 138 12658.42 23.73 54507.88 88888.00 2016-05-17 20:03:34.125 138 12658.38 23.73 54507.85 88888.00 2016-05-17 20:03:34.250 138 12658.38 23.68 54507.88 88888.00 2016-05-17 20:03:34.375 138 12658.40 23.73 54507.88 88888.00 2016-05-17 20:03:34.500 138 12658.42 23.73 54507.88 88888.00 2016-05-17 20:03:34.625 138 12658.42 23.73 54507.88 88888.00 2016-05-17 20:03:34.750 138 12658.45 23.70 54507.88 88888.00 2016-05-17 20:03:34.875 138 12658.40 23.73 54507.88 88888.00 2016-05-17 20:03:35.000 138 12658.40 23.73 54507.88 88888.00 2016-05-17 20:03:35.125 138 12658.40 23.73 54507.88 88888.00 2016-05-17 20:03:35.250 138 12658.42 23.70 54507.88 88888.00 2016-05-17 20:03:35.375 138 12658.42 23.70 54507.85 88888.00 2016-05-17 20:03:35.500 138 12658.42 23.73 54507.85 88888.00 2016-05-17 20:03:35.625 138 12658.38 23.70 54507.85 88888.00 2016-05-17 20:03:35.750 138 12658.38 23.73 54507.85 88888.00 2016-05-17 20:03:35.875 138 12658.30 23.75 54507.88 88888.00 2016-05-17 20:03:36.000 138 12658.27 23.75 54507.85 88888.00 2016-05-17 20:03:36.125 138 12658.33 23.73 54507.85 88888.00 2016-05-17 20:03:36.250 138 12658.33 23.70 54507.82 88888.00 2016-05-17 20:03:36.375 138 12658.25 23.73 54507.82 88888.00 2016-05-17 20:03:36.500 138 12658.23 23.75 54507.85 88888.00 2016-05-17 20:03:36.625 138 12658.33 23.75 54507.82 88888.00 2016-05-17 20:03:36.750 138 12658.38 23.75 54507.82 88888.00 2016-05-17 20:03:36.875 138 12658.38 23.73 54507.80 88888.00 2016-05-17 20:03:37.000 138 12658.30 23.77 54507.82 88888.00 2016-05-17 20:03:37.125 138 12658.30 23.75 54507.82 88888.00 2016-05-17 20:03:37.250 138 12658.30 23.73 54507.82 88888.00 2016-05-17 20:03:37.375 138 12658.35 23.77 54507.82 88888.00 2016-05-17 20:03:37.500 138 12658.30 23.77 54507.82 88888.00 2016-05-17 20:03:37.625 138 12658.27 23.75 54507.82 88888.00 2016-05-17 20:03:37.750 138 12658.27 23.75 54507.82 88888.00 2016-05-17 20:03:37.875 138 12658.30 23.73 54507.82 88888.00 2016-05-17 20:03:38.000 138 12658.33 23.75 54507.82 88888.00 2016-05-17 20:03:38.125 138 12658.33 23.73 54507.85 88888.00 2016-05-17 20:03:38.250 138 12658.33 23.68 54507.90 88888.00 2016-05-17 20:03:38.375 138 12658.35 23.68 54507.93 88888.00 2016-05-17 20:03:38.500 138 12658.35 23.70 54507.90 88888.00 2016-05-17 20:03:38.625 138 12658.35 23.73 54507.93 88888.00 2016-05-17 20:03:38.750 138 12658.35 23.70 54507.93 88888.00 2016-05-17 20:03:38.875 138 12658.30 23.68 54507.90 88888.00 2016-05-17 20:03:39.000 138 12658.30 23.65 54507.90 88888.00 2016-05-17 20:03:39.125 138 12658.30 23.65 54507.90 88888.00 2016-05-17 20:03:39.250 138 12658.33 23.68 54507.80 88888.00 2016-05-17 20:03:39.375 138 12658.35 23.68 54507.80 88888.00 2016-05-17 20:03:39.500 138 12658.33 23.70 54507.80 88888.00 2016-05-17 20:03:39.625 138 12658.33 23.70 54507.80 88888.00 2016-05-17 20:03:39.750 138 12658.33 23.70 54507.80 88888.00 2016-05-17 20:03:39.875 138 12658.25 23.68 54507.80 88888.00 2016-05-17 20:03:40.000 138 12658.20 23.68 54507.80 88888.00 2016-05-17 20:03:40.125 138 12658.20 23.68 54507.82 88888.00 2016-05-17 20:03:40.250 138 12658.17 23.65 54507.80 88888.00 2016-05-17 20:03:40.375 138 12658.20 23.62 54507.80 88888.00 2016-05-17 20:03:40.500 138 12658.12 23.65 54507.80 88888.00 2016-05-17 20:03:40.625 138 12658.17 23.68 54507.78 88888.00 2016-05-17 20:03:40.750 138 12658.23 23.68 54507.80 88888.00 2016-05-17 20:03:40.875 138 12658.23 23.68 54507.82 88888.00 2016-05-17 20:03:41.000 138 12658.20 23.68 54507.82 88888.00 2016-05-17 20:03:41.125 138 12658.10 23.62 54507.80 88888.00 2016-05-17 20:03:41.250 138 12658.08 23.65 54507.80 88888.00 2016-05-17 20:03:41.375 138 12658.12 23.65 54507.80 88888.00 2016-05-17 20:03:41.500 138 12658.12 23.65 54507.80 88888.00 2016-05-17 20:03:41.625 138 12658.10 23.65 54507.82 88888.00 2016-05-17 20:03:41.750 138 12658.15 23.60 54507.82 88888.00 2016-05-17 20:03:41.875 138 12658.20 23.60 54507.80 88888.00 2016-05-17 20:03:42.000 138 12658.17 23.60 54507.80 88888.00 2016-05-17 20:03:42.125 138 12658.12 23.60 54507.82 88888.00 2016-05-17 20:03:42.250 138 12658.08 23.60 54507.80 88888.00 2016-05-17 20:03:42.375 138 12658.05 23.62 54507.80 88888.00 2016-05-17 20:03:42.500 138 12658.05 23.60 54507.80 88888.00 2016-05-17 20:03:42.625 138 12658.02 23.60 54507.82 88888.00 2016-05-17 20:03:42.750 138 12658.05 23.57 54507.82 88888.00 2016-05-17 20:03:42.875 138 12658.05 23.60 54507.80 88888.00 2016-05-17 20:03:43.000 138 12658.00 23.60 54507.80 88888.00 2016-05-17 20:03:43.125 138 12658.00 23.60 54507.80 88888.00 2016-05-17 20:03:43.250 138 12657.98 23.57 54507.80 88888.00 2016-05-17 20:03:43.375 138 12658.02 23.60 54507.80 88888.00 2016-05-17 20:03:43.500 138 12658.02 23.60 54507.78 88888.00 2016-05-17 20:03:43.625 138 12657.98 23.55 54507.78 88888.00 2016-05-17 20:03:43.750 138 12658.02 23.55 54507.78 88888.00 2016-05-17 20:03:43.875 138 12658.12 23.60 54507.80 88888.00 2016-05-17 20:03:44.000 138 12658.17 23.60 54507.78 88888.00 2016-05-17 20:03:44.125 138 12658.05 23.57 54507.78 88888.00 2016-05-17 20:03:44.250 138 12658.00 23.50 54507.78 88888.00 2016-05-17 20:03:44.375 138 12658.05 23.50 54507.78 88888.00 2016-05-17 20:03:44.500 138 12658.02 23.52 54507.78 88888.00 2016-05-17 20:03:44.625 138 12658.02 23.55 54507.78 88888.00 2016-05-17 20:03:44.750 138 12657.98 23.52 54507.75 88888.00 2016-05-17 20:03:44.875 138 12657.92 23.55 54507.75 88888.00 2016-05-17 20:03:45.000 138 12657.92 23.52 54507.78 88888.00 2016-05-17 20:03:45.125 138 12658.00 23.52 54507.78 88888.00 2016-05-17 20:03:45.250 138 12658.02 23.52 54507.75 88888.00 2016-05-17 20:03:45.375 138 12658.02 23.52 54507.75 88888.00 2016-05-17 20:03:45.500 138 12658.00 23.50 54507.72 88888.00 2016-05-17 20:03:45.625 138 12658.00 23.48 54507.72 88888.00 2016-05-17 20:03:45.750 138 12657.98 23.48 54507.78 88888.00 2016-05-17 20:03:45.875 138 12657.98 23.50 54507.75 88888.00 2016-05-17 20:03:46.000 138 12657.98 23.50 54507.78 88888.00 2016-05-17 20:03:46.125 138 12658.00 23.52 54507.75 88888.00 2016-05-17 20:03:46.250 138 12658.00 23.50 54507.75 88888.00 2016-05-17 20:03:46.375 138 12658.02 23.50 54507.75 88888.00 2016-05-17 20:03:46.500 138 12658.02 23.48 54507.78 88888.00 2016-05-17 20:03:46.625 138 12657.98 23.48 54507.80 88888.00 2016-05-17 20:03:46.750 138 12657.92 23.45 54507.80 88888.00 2016-05-17 20:03:46.875 138 12657.88 23.45 54507.80 88888.00 2016-05-17 20:03:47.000 138 12657.88 23.45 54507.80 88888.00 2016-05-17 20:03:47.125 138 12657.88 23.48 54507.82 88888.00 2016-05-17 20:03:47.250 138 12657.88 23.50 54507.85 88888.00 2016-05-17 20:03:47.375 138 12657.85 23.50 54507.82 88888.00 2016-05-17 20:03:47.500 138 12657.73 23.50 54507.82 88888.00 2016-05-17 20:03:47.625 138 12657.62 23.48 54507.85 88888.00 2016-05-17 20:03:47.750 138 12657.62 23.48 54507.85 88888.00 2016-05-17 20:03:47.875 138 12657.67 23.45 54507.82 88888.00 2016-05-17 20:03:48.000 138 12657.73 23.50 54507.80 88888.00 2016-05-17 20:03:48.125 138 12657.73 23.50 54507.82 88888.00 2016-05-17 20:03:48.250 138 12657.75 23.50 54507.82 88888.00 2016-05-17 20:03:48.375 138 12657.85 23.52 54507.80 88888.00 2016-05-17 20:03:48.500 138 12657.80 23.50 54507.80 88888.00 2016-05-17 20:03:48.625 138 12657.75 23.48 54507.80 88888.00 2016-05-17 20:03:48.750 138 12657.75 23.48 54507.78 88888.00 2016-05-17 20:03:48.875 138 12657.70 23.45 54507.80 88888.00 2016-05-17 20:03:49.000 138 12657.67 23.50 54507.82 88888.00 2016-05-17 20:03:49.125 138 12657.60 23.52 54507.80 88888.00 2016-05-17 20:03:49.250 138 12657.58 23.50 54507.82 88888.00 2016-05-17 20:03:49.375 138 12657.60 23.50 54507.82 88888.00 2016-05-17 20:03:49.500 138 12657.65 23.50 54507.82 88888.00 2016-05-17 20:03:49.625 138 12657.65 23.48 54507.82 88888.00 2016-05-17 20:03:49.750 138 12657.62 23.48 54507.82 88888.00 2016-05-17 20:03:49.875 138 12657.67 23.50 54507.80 88888.00 2016-05-17 20:03:50.000 138 12657.70 23.52 54507.80 88888.00 2016-05-17 20:03:50.125 138 12657.67 23.50 54507.80 88888.00 2016-05-17 20:03:50.250 138 12657.65 23.50 54507.80 88888.00 2016-05-17 20:03:50.375 138 12657.62 23.55 54507.80 88888.00 2016-05-17 20:03:50.500 138 12657.60 23.52 54507.78 88888.00 2016-05-17 20:03:50.625 138 12657.58 23.50 54507.80 88888.00 2016-05-17 20:03:50.750 138 12657.50 23.48 54507.78 88888.00 2016-05-17 20:03:50.875 138 12657.50 23.50 54507.78 88888.00 2016-05-17 20:03:51.000 138 12657.55 23.50 54507.75 88888.00 2016-05-17 20:03:51.125 138 12657.52 23.52 54507.78 88888.00 2016-05-17 20:03:51.250 138 12657.52 23.48 54507.78 88888.00 2016-05-17 20:03:51.375 138 12657.60 23.50 54507.75 88888.00 2016-05-17 20:03:51.500 138 12657.65 23.52 54507.75 88888.00 2016-05-17 20:03:51.625 138 12657.60 23.50 54507.75 88888.00 2016-05-17 20:03:51.750 138 12657.52 23.55 54507.78 88888.00 2016-05-17 20:03:51.875 138 12657.50 23.52 54507.78 88888.00 2016-05-17 20:03:52.000 138 12657.50 23.55 54507.75 88888.00 2016-05-17 20:03:52.125 138 12657.45 23.55 54507.75 88888.00 2016-05-17 20:03:52.250 138 12657.40 23.55 54507.75 88888.00 2016-05-17 20:03:52.375 138 12657.48 23.57 54507.78 88888.00 2016-05-17 20:03:52.500 138 12657.58 23.55 54507.78 88888.00 2016-05-17 20:03:52.625 138 12657.60 23.57 54507.78 88888.00 2016-05-17 20:03:52.750 138 12657.58 23.57 54507.78 88888.00 2016-05-17 20:03:52.875 138 12657.58 23.55 54507.78 88888.00 2016-05-17 20:03:53.000 138 12657.52 23.55 54507.78 88888.00 2016-05-17 20:03:53.125 138 12657.45 23.57 54507.75 88888.00 2016-05-17 20:03:53.250 138 12657.50 23.60 54507.75 88888.00 2016-05-17 20:03:53.375 138 12657.52 23.60 54507.75 88888.00 2016-05-17 20:03:53.500 138 12657.52 23.62 54507.75 88888.00 2016-05-17 20:03:53.625 138 12657.45 23.62 54507.75 88888.00 2016-05-17 20:03:53.750 138 12657.38 23.60 54507.75 88888.00 2016-05-17 20:03:53.875 138 12657.42 23.62 54507.78 88888.00 2016-05-17 20:03:54.000 138 12657.40 23.60 54507.80 88888.00 2016-05-17 20:03:54.125 138 12657.38 23.62 54507.80 88888.00 2016-05-17 20:03:54.250 138 12657.40 23.62 54507.78 88888.00 2016-05-17 20:03:54.375 138 12657.45 23.65 54507.78 88888.00 2016-05-17 20:03:54.500 138 12657.35 23.65 54507.78 88888.00 2016-05-17 20:03:54.625 138 12657.30 23.65 54507.78 88888.00 2016-05-17 20:03:54.750 138 12657.33 23.68 54507.80 88888.00 2016-05-17 20:03:54.875 138 12657.30 23.65 54507.75 88888.00 2016-05-17 20:03:55.000 138 12657.27 23.68 54507.75 88888.00 2016-05-17 20:03:55.125 138 12657.30 23.68 54507.78 88888.00 2016-05-17 20:03:55.250 138 12657.30 23.65 54507.78 88888.00 2016-05-17 20:03:55.375 138 12657.27 23.65 54507.75 88888.00 2016-05-17 20:03:55.500 138 12657.25 23.68 54507.72 88888.00 2016-05-17 20:03:55.625 138 12657.27 23.68 54507.75 88888.00 2016-05-17 20:03:55.750 138 12657.23 23.68 54507.78 88888.00 2016-05-17 20:03:55.875 138 12657.23 23.68 54507.72 88888.00 2016-05-17 20:03:56.000 138 12657.27 23.70 54507.72 88888.00 2016-05-17 20:03:56.125 138 12657.27 23.70 54507.75 88888.00 2016-05-17 20:03:56.250 138 12657.25 23.70 54507.75 88888.00 2016-05-17 20:03:56.375 138 12657.20 23.68 54507.75 88888.00 2016-05-17 20:03:56.500 138 12657.17 23.68 54507.75 88888.00 2016-05-17 20:03:56.625 138 12657.15 23.68 54507.75 88888.00 2016-05-17 20:03:56.750 138 12657.12 23.70 54507.72 88888.00 2016-05-17 20:03:56.875 138 12657.17 23.68 54507.75 88888.00 2016-05-17 20:03:57.000 138 12657.23 23.68 54507.72 88888.00 2016-05-17 20:03:57.125 138 12657.15 23.70 54507.75 88888.00 2016-05-17 20:03:57.250 138 12657.10 23.70 54507.72 88888.00 2016-05-17 20:03:57.375 138 12657.12 23.73 54507.72 88888.00 2016-05-17 20:03:57.500 138 12657.12 23.70 54507.72 88888.00 2016-05-17 20:03:57.625 138 12657.10 23.70 54507.75 88888.00 2016-05-17 20:03:57.750 138 12657.10 23.70 54507.75 88888.00 2016-05-17 20:03:57.875 138 12657.10 23.73 54507.72 88888.00 2016-05-17 20:03:58.000 138 12657.05 23.73 54507.70 88888.00 2016-05-17 20:03:58.125 138 12657.05 23.75 54507.70 88888.00 2016-05-17 20:03:58.250 138 12657.02 23.70 54507.72 88888.00 2016-05-17 20:03:58.375 138 12657.05 23.70 54507.72 88888.00 2016-05-17 20:03:58.500 138 12657.10 23.73 54507.72 88888.00 2016-05-17 20:03:58.625 138 12657.05 23.73 54507.75 88888.00 2016-05-17 20:03:58.750 138 12656.95 23.73 54507.75 88888.00 2016-05-17 20:03:58.875 138 12656.95 23.73 54507.72 88888.00 2016-05-17 20:03:59.000 138 12656.98 23.70 54507.72 88888.00 2016-05-17 20:03:59.125 138 12656.92 23.70 54507.72 88888.00 2016-05-17 20:03:59.250 138 12656.90 23.70 54507.75 88888.00 2016-05-17 20:03:59.375 138 12656.92 23.70 54507.72 88888.00 2016-05-17 20:03:59.500 138 12656.98 23.73 54507.75 88888.00 2016-05-17 20:03:59.625 138 12657.00 23.73 54507.78 88888.00 2016-05-17 20:03:59.750 138 12657.00 23.75 54507.75 88888.00 2016-05-17 20:03:59.875 138 12656.98 23.73 54507.75 88888.00 2016-05-17 20:04:00.000 138 12657.00 23.73 54507.75 88888.00 2016-05-17 20:04:00.125 138 12657.00 23.70 54507.75 88888.00 2016-05-17 20:04:00.250 138 12656.92 23.73 54507.75 88888.00 2016-05-17 20:04:00.375 138 12656.95 23.75 54507.72 88888.00 2016-05-17 20:04:00.500 138 12656.95 23.75 54507.72 88888.00 2016-05-17 20:04:00.625 138 12656.95 23.75 54507.70 88888.00 2016-05-17 20:04:00.750 138 12656.95 23.73 54507.70 88888.00 2016-05-17 20:04:00.875 138 12656.95 23.75 54507.70 88888.00 2016-05-17 20:04:01.000 138 12656.95 23.75 54507.72 88888.00 2016-05-17 20:04:01.125 138 12656.92 23.75 54507.70 88888.00 2016-05-17 20:04:01.250 138 12656.90 23.73 54507.72 88888.00 2016-05-17 20:04:01.375 138 12656.88 23.73 54507.70 88888.00 2016-05-17 20:04:01.500 138 12656.90 23.77 54507.72 88888.00 2016-05-17 20:04:01.625 138 12656.90 23.77 54507.72 88888.00 2016-05-17 20:04:01.750 138 12656.90 23.75 54507.72 88888.00 2016-05-17 20:04:01.875 138 12656.85 23.73 54507.72 88888.00 2016-05-17 20:04:02.000 138 12656.83 23.75 54507.72 88888.00 2016-05-17 20:04:02.125 138 12656.80 23.77 54507.72 88888.00 2016-05-17 20:04:02.250 138 12656.73 23.75 54507.70 88888.00 2016-05-17 20:04:02.375 138 12656.70 23.75 54507.72 88888.00 2016-05-17 20:04:02.500 138 12656.73 23.77 54507.75 88888.00 2016-05-17 20:04:02.625 138 12656.73 23.77 54507.70 88888.00 2016-05-17 20:04:02.750 138 12656.73 23.77 54507.70 88888.00 2016-05-17 20:04:02.875 138 12656.75 23.77 54507.72 88888.00 2016-05-17 20:04:03.000 138 12656.73 23.75 54507.72 88888.00 2016-05-17 20:04:03.125 138 12656.67 23.73 54507.70 88888.00 2016-05-17 20:04:03.250 138 12656.65 23.75 54507.70 88888.00 2016-05-17 20:04:03.375 138 12656.62 23.75 54507.70 88888.00 2016-05-17 20:04:03.500 138 12656.58 23.73 54507.75 88888.00 2016-05-17 20:04:03.625 138 12656.60 23.75 54507.75 88888.00 2016-05-17 20:04:03.750 138 12656.62 23.77 54507.75 88888.00 2016-05-17 20:04:03.875 138 12656.62 23.75 54507.70 88888.00 2016-05-17 20:04:04.000 138 12656.60 23.73 54507.70 88888.00 2016-05-17 20:04:04.125 138 12656.52 23.75 54507.70 88888.00 2016-05-17 20:04:04.250 138 12656.42 23.75 54507.70 88888.00 2016-05-17 20:04:04.375 138 12656.45 23.75 54507.72 88888.00 2016-05-17 20:04:04.500 138 12656.50 23.75 54507.72 88888.00 2016-05-17 20:04:04.625 138 12656.48 23.75 54507.75 88888.00 2016-05-17 20:04:04.750 138 12656.48 23.77 54507.72 88888.00 2016-05-17 20:04:04.875 138 12656.50 23.75 54507.72 88888.00 2016-05-17 20:04:05.000 138 12656.50 23.75 54507.75 88888.00 2016-05-17 20:04:05.125 138 12656.50 23.75 54507.75 88888.00 2016-05-17 20:04:05.250 138 12656.50 23.75 54507.72 88888.00 2016-05-17 20:04:05.375 138 12656.55 23.75 54507.72 88888.00 2016-05-17 20:04:05.500 138 12656.50 23.73 54507.72 88888.00 2016-05-17 20:04:05.625 138 12656.40 23.75 54507.75 88888.00 2016-05-17 20:04:05.750 138 12656.42 23.75 54507.72 88888.00 2016-05-17 20:04:05.875 138 12656.42 23.75 54507.75 88888.00 2016-05-17 20:04:06.000 138 12656.42 23.75 54507.72 88888.00 2016-05-17 20:04:06.125 138 12656.38 23.75 54507.75 88888.00 2016-05-17 20:04:06.250 138 12656.38 23.75 54507.75 88888.00 2016-05-17 20:04:06.375 138 12656.40 23.77 54507.72 88888.00 2016-05-17 20:04:06.500 138 12656.48 23.80 54507.72 88888.00 2016-05-17 20:04:06.625 138 12656.45 23.77 54507.75 88888.00 2016-05-17 20:04:06.750 138 12656.40 23.77 54507.72 88888.00 2016-05-17 20:04:06.875 138 12656.35 23.80 54507.72 88888.00 2016-05-17 20:04:07.000 138 12656.27 23.80 54507.70 88888.00 2016-05-17 20:04:07.125 138 12656.25 23.80 54507.68 88888.00 2016-05-17 20:04:07.250 138 12656.23 23.82 54507.70 88888.00 2016-05-17 20:04:07.375 138 12656.23 23.82 54507.70 88888.00 2016-05-17 20:04:07.500 138 12656.27 23.82 54507.70 88888.00 2016-05-17 20:04:07.625 138 12656.27 23.82 54507.70 88888.00 2016-05-17 20:04:07.750 138 12656.33 23.85 54507.70 88888.00 2016-05-17 20:04:07.875 138 12656.35 23.82 54507.70 88888.00 2016-05-17 20:04:08.000 138 12656.30 23.85 54507.72 88888.00 2016-05-17 20:04:08.125 138 12656.27 23.88 54507.70 88888.00 2016-05-17 20:04:08.250 138 12656.30 23.85 54507.70 88888.00 2016-05-17 20:04:08.375 138 12656.33 23.85 54507.70 88888.00 2016-05-17 20:04:08.500 138 12656.30 23.88 54507.70 88888.00 2016-05-17 20:04:08.625 138 12656.33 23.93 54507.70 88888.00 2016-05-17 20:04:08.750 138 12656.30 23.90 54507.70 88888.00 2016-05-17 20:04:08.875 138 12656.25 23.88 54507.72 88888.00 2016-05-17 20:04:09.000 138 12656.23 23.88 54507.68 88888.00 2016-05-17 20:04:09.125 138 12656.25 23.88 54507.68 88888.00 2016-05-17 20:04:09.250 138 12656.23 23.90 54507.70 88888.00 2016-05-17 20:04:09.375 138 12656.25 23.90 54507.70 88888.00 2016-05-17 20:04:09.500 138 12656.17 23.90 54507.70 88888.00 2016-05-17 20:04:09.625 138 12656.10 23.93 54507.68 88888.00 2016-05-17 20:04:09.750 138 12656.05 23.93 54507.70 88888.00 2016-05-17 20:04:09.875 138 12656.05 23.95 54507.68 88888.00 2016-05-17 20:04:10.000 138 12656.05 23.90 54507.68 88888.00 2016-05-17 20:04:10.125 138 12656.08 23.93 54507.68 88888.00 2016-05-17 20:04:10.250 138 12656.08 23.93 54507.68 88888.00 2016-05-17 20:04:10.375 138 12656.10 23.95 54507.70 88888.00 2016-05-17 20:04:10.500 138 12656.05 23.95 54507.70 88888.00 2016-05-17 20:04:10.625 138 12656.08 23.95 54507.68 88888.00 2016-05-17 20:04:10.750 138 12656.12 23.95 54507.68 88888.00 2016-05-17 20:04:10.875 138 12656.12 23.95 54507.70 88888.00 2016-05-17 20:04:11.000 138 12656.10 23.95 54507.70 88888.00 2016-05-17 20:04:11.125 138 12656.15 23.98 54507.72 88888.00 2016-05-17 20:04:11.250 138 12656.12 23.95 54507.72 88888.00 2016-05-17 20:04:11.375 138 12656.08 23.98 54507.72 88888.00 2016-05-17 20:04:11.500 138 12656.02 24.00 54507.70 88888.00 2016-05-17 20:04:11.625 138 12656.02 24.00 54507.70 88888.00 2016-05-17 20:04:11.750 138 12656.02 23.98 54507.72 88888.00 2016-05-17 20:04:11.875 138 12656.10 23.98 54507.72 88888.00 2016-05-17 20:04:12.000 138 12656.10 24.00 54507.70 88888.00 2016-05-17 20:04:12.125 138 12656.08 24.02 54507.70 88888.00 2016-05-17 20:04:12.250 138 12656.05 24.02 54507.70 88888.00 2016-05-17 20:04:12.375 138 12656.10 24.05 54507.70 88888.00 2016-05-17 20:04:12.500 138 12656.08 24.02 54507.68 88888.00 2016-05-17 20:04:12.625 138 12656.05 24.02 54507.68 88888.00 2016-05-17 20:04:12.750 138 12656.05 24.02 54507.68 88888.00 2016-05-17 20:04:12.875 138 12656.05 24.02 54507.68 88888.00 2016-05-17 20:04:13.000 138 12656.08 24.02 54507.68 88888.00 2016-05-17 20:04:13.125 138 12656.08 24.07 54507.70 88888.00 2016-05-17 20:04:13.250 138 12656.05 24.05 54507.65 88888.00 2016-05-17 20:04:13.375 138 12656.05 24.05 54507.65 88888.00 2016-05-17 20:04:13.500 138 12656.02 24.07 54507.65 88888.00 2016-05-17 20:04:13.625 138 12656.00 24.07 54507.62 88888.00 2016-05-17 20:04:13.750 138 12655.95 24.07 54507.62 88888.00 2016-05-17 20:04:13.875 138 12655.92 24.07 54507.65 88888.00 2016-05-17 20:04:14.000 138 12655.90 24.10 54507.65 88888.00 2016-05-17 20:04:14.125 138 12655.85 24.10 54507.70 88888.00 2016-05-17 20:04:14.250 138 12655.85 24.07 54507.65 88888.00 2016-05-17 20:04:14.375 138 12655.88 24.07 54507.60 88888.00 2016-05-17 20:04:14.500 138 12655.92 24.07 54507.62 88888.00 2016-05-17 20:04:14.625 138 12655.92 24.10 54507.60 88888.00 2016-05-17 20:04:14.750 138 12655.90 24.10 54507.57 88888.00 2016-05-17 20:04:14.875 138 12655.85 24.07 54507.60 88888.00 2016-05-17 20:04:15.000 138 12655.85 24.07 54507.57 88888.00 2016-05-17 20:04:15.125 138 12655.85 24.12 54507.60 88888.00 2016-05-17 20:04:15.250 138 12655.80 24.12 54507.62 88888.00 2016-05-17 20:04:15.375 138 12655.85 24.15 54507.62 88888.00 2016-05-17 20:04:15.500 138 12655.88 24.15 54507.62 88888.00 2016-05-17 20:04:15.625 138 12655.92 24.12 54507.62 88888.00 2016-05-17 20:04:15.750 138 12655.92 24.10 54507.62 88888.00 2016-05-17 20:04:15.875 138 12655.90 24.12 54507.62 88888.00 2016-05-17 20:04:16.000 138 12655.88 24.12 54507.62 88888.00 2016-05-17 20:04:16.125 138 12655.83 24.15 54507.62 88888.00 2016-05-17 20:04:16.250 138 12655.80 24.10 54507.60 88888.00 2016-05-17 20:04:16.375 138 12655.85 24.15 54507.62 88888.00 2016-05-17 20:04:16.500 138 12655.80 24.15 54507.62 88888.00 2016-05-17 20:04:16.625 138 12655.75 24.15 54507.62 88888.00 2016-05-17 20:04:16.750 138 12655.77 24.12 54507.62 88888.00 2016-05-17 20:04:16.875 138 12655.77 24.10 54507.62 88888.00 2016-05-17 20:04:17.000 138 12655.65 24.10 54507.62 88888.00 2016-05-17 20:04:17.125 138 12655.67 24.10 54507.62 88888.00 2016-05-17 20:04:17.250 138 12655.75 24.10 54507.65 88888.00 2016-05-17 20:04:17.375 138 12655.80 24.12 54507.62 88888.00 2016-05-17 20:04:17.500 138 12655.77 24.12 54507.60 88888.00 2016-05-17 20:04:17.625 138 12655.80 24.15 54507.62 88888.00 2016-05-17 20:04:17.750 138 12655.80 24.18 54507.60 88888.00 2016-05-17 20:04:17.875 138 12655.83 24.20 54507.60 88888.00 2016-05-17 20:04:18.000 138 12655.73 24.18 54507.57 88888.00 2016-05-17 20:04:18.125 138 12655.70 24.20 54507.62 88888.00 2016-05-17 20:04:18.250 138 12655.70 24.15 54507.60 88888.00 2016-05-17 20:04:18.375 138 12655.67 24.18 54507.60 88888.00 2016-05-17 20:04:18.500 138 12655.65 24.18 54507.57 88888.00 2016-05-17 20:04:18.625 138 12655.73 24.18 54507.57 88888.00 2016-05-17 20:04:18.750 138 12655.75 24.23 54507.60 88888.00 2016-05-17 20:04:18.875 138 12655.67 24.18 54507.60 88888.00 2016-05-17 20:04:19.000 138 12655.65 24.15 54507.55 88888.00 2016-05-17 20:04:19.125 138 12655.67 24.18 54507.53 88888.00 2016-05-17 20:04:19.250 138 12655.70 24.20 54507.55 88888.00 2016-05-17 20:04:19.375 138 12655.70 24.23 54507.53 88888.00 2016-05-17 20:04:19.500 138 12655.70 24.25 54507.55 88888.00 2016-05-17 20:04:19.625 138 12655.70 24.25 54507.57 88888.00 2016-05-17 20:04:19.750 138 12655.67 24.25 54507.55 88888.00 2016-05-17 20:04:19.875 138 12655.65 24.25 54507.55 88888.00 2016-05-17 20:04:20.000 138 12655.62 24.25 54507.55 88888.00 2016-05-17 20:04:20.125 138 12655.60 24.25 54507.55 88888.00 2016-05-17 20:04:20.250 138 12655.65 24.25 54507.55 88888.00 2016-05-17 20:04:20.375 138 12655.62 24.25 54507.53 88888.00 2016-05-17 20:04:20.500 138 12655.62 24.23 54507.53 88888.00 2016-05-17 20:04:20.625 138 12655.62 24.23 54507.55 88888.00 2016-05-17 20:04:20.750 138 12655.58 24.23 54507.53 88888.00 2016-05-17 20:04:20.875 138 12655.50 24.27 54507.53 88888.00 2016-05-17 20:04:21.000 138 12655.48 24.25 54507.53 88888.00 2016-05-17 20:04:21.125 138 12655.50 24.25 54507.53 88888.00 2016-05-17 20:04:21.250 138 12655.50 24.27 54507.53 88888.00 2016-05-17 20:04:21.375 138 12655.50 24.30 54507.55 88888.00 2016-05-17 20:04:21.500 138 12655.45 24.30 54507.53 88888.00 2016-05-17 20:04:21.625 138 12655.42 24.30 54507.53 88888.00 2016-05-17 20:04:21.750 138 12655.52 24.30 54507.50 88888.00 2016-05-17 20:04:21.875 138 12655.52 24.27 54507.50 88888.00 2016-05-17 20:04:22.000 138 12655.52 24.32 54507.50 88888.00 2016-05-17 20:04:22.125 138 12655.55 24.35 54507.53 88888.00 2016-05-17 20:04:22.250 138 12655.60 24.32 54507.53 88888.00 2016-05-17 20:04:22.375 138 12655.58 24.32 54507.53 88888.00 2016-05-17 20:04:22.500 138 12655.55 24.32 54507.53 88888.00 2016-05-17 20:04:22.625 138 12655.55 24.35 54507.53 88888.00 2016-05-17 20:04:22.750 138 12655.55 24.35 54507.53 88888.00 2016-05-17 20:04:22.875 138 12655.55 24.32 54507.53 88888.00 2016-05-17 20:04:23.000 138 12655.55 24.32 54507.53 88888.00 2016-05-17 20:04:23.125 138 12655.58 24.32 54507.53 88888.00 2016-05-17 20:04:23.250 138 12655.60 24.35 54507.53 88888.00 2016-05-17 20:04:23.375 138 12655.60 24.38 54507.53 88888.00 2016-05-17 20:04:23.500 138 12655.60 24.38 54507.53 88888.00 2016-05-17 20:04:23.625 138 12655.65 24.38 54507.50 88888.00 2016-05-17 20:04:23.750 138 12655.60 24.38 54507.50 88888.00 2016-05-17 20:04:23.875 138 12655.52 24.43 54507.50 88888.00 2016-05-17 20:04:24.000 138 12655.48 24.38 54507.47 88888.00 2016-05-17 20:04:24.125 138 12655.52 24.38 54507.53 88888.00 2016-05-17 20:04:24.250 138 12655.52 24.40 54507.53 88888.00 2016-05-17 20:04:24.375 138 12655.50 24.38 54507.50 88888.00 2016-05-17 20:04:24.500 138 12655.52 24.38 54507.50 88888.00 2016-05-17 20:04:24.625 138 12655.45 24.40 54507.47 88888.00 2016-05-17 20:04:24.750 138 12655.40 24.38 54507.45 88888.00 2016-05-17 20:04:24.875 138 12655.40 24.40 54507.45 88888.00 2016-05-17 20:04:25.000 138 12655.40 24.38 54507.43 88888.00 2016-05-17 20:04:25.125 138 12655.48 24.38 54507.45 88888.00 2016-05-17 20:04:25.250 138 12655.48 24.40 54507.43 88888.00 2016-05-17 20:04:25.375 138 12655.52 24.38 54507.43 88888.00 2016-05-17 20:04:25.500 138 12655.52 24.38 54507.45 88888.00 2016-05-17 20:04:25.625 138 12655.50 24.43 54507.45 88888.00 2016-05-17 20:04:25.750 138 12655.48 24.43 54507.45 88888.00 2016-05-17 20:04:25.875 138 12655.45 24.43 54507.45 88888.00 2016-05-17 20:04:26.000 138 12655.45 24.40 54507.43 88888.00 2016-05-17 20:04:26.125 138 12655.42 24.43 54507.43 88888.00 2016-05-17 20:04:26.250 138 12655.38 24.45 54507.43 88888.00 2016-05-17 20:04:26.375 138 12655.38 24.50 54507.43 88888.00 2016-05-17 20:04:26.500 138 12655.38 24.48 54507.43 88888.00 2016-05-17 20:04:26.625 138 12655.33 24.45 54507.40 88888.00 2016-05-17 20:04:26.750 138 12655.35 24.45 54507.43 88888.00 2016-05-17 20:04:26.875 138 12655.38 24.48 54507.43 88888.00 2016-05-17 20:04:27.000 138 12655.38 24.45 54507.43 88888.00 2016-05-17 20:04:27.125 138 12655.35 24.48 54507.45 88888.00 2016-05-17 20:04:27.250 138 12655.33 24.48 54507.45 88888.00 2016-05-17 20:04:27.375 138 12655.30 24.45 54507.43 88888.00 2016-05-17 20:04:27.500 138 12655.35 24.45 54507.43 88888.00 2016-05-17 20:04:27.625 138 12655.38 24.45 54507.43 88888.00 2016-05-17 20:04:27.750 138 12655.38 24.43 54507.43 88888.00 2016-05-17 20:04:27.875 138 12655.38 24.45 54507.45 88888.00 2016-05-17 20:04:28.000 138 12655.33 24.45 54507.43 88888.00 2016-05-17 20:04:28.125 138 12655.23 24.43 54507.40 88888.00 2016-05-17 20:04:28.250 138 12655.23 24.43 54507.40 88888.00 2016-05-17 20:04:28.375 138 12655.25 24.45 54507.43 88888.00 2016-05-17 20:04:28.500 138 12655.25 24.45 54507.45 88888.00 2016-05-17 20:04:28.625 138 12655.27 24.43 54507.43 88888.00 2016-05-17 20:04:28.750 138 12655.25 24.45 54507.43 88888.00 2016-05-17 20:04:28.875 138 12655.23 24.45 54507.43 88888.00 2016-05-17 20:04:29.000 138 12655.23 24.48 54507.40 88888.00 2016-05-17 20:04:29.125 138 12655.27 24.45 54507.43 88888.00 2016-05-17 20:04:29.250 138 12655.25 24.43 54507.43 88888.00 2016-05-17 20:04:29.375 138 12655.20 24.43 54507.45 88888.00 2016-05-17 20:04:29.500 138 12655.12 24.43 54507.45 88888.00 2016-05-17 20:04:29.625 138 12655.12 24.43 54507.47 88888.00 2016-05-17 20:04:29.750 138 12655.17 24.45 54507.45 88888.00 2016-05-17 20:04:29.875 138 12655.17 24.45 54507.45 88888.00 2016-05-17 20:04:30.000 138 12655.15 24.43 54507.43 88888.00 2016-05-17 20:04:30.125 138 12655.12 24.45 54507.45 88888.00 2016-05-17 20:04:30.250 138 12655.02 24.45 54507.45 88888.00 2016-05-17 20:04:30.375 138 12655.05 24.45 54507.43 88888.00 2016-05-17 20:04:30.500 138 12655.08 24.43 54507.43 88888.00 2016-05-17 20:04:30.625 138 12655.08 24.45 54507.43 88888.00 2016-05-17 20:04:30.750 138 12655.08 24.43 54507.43 88888.00 2016-05-17 20:04:30.875 138 12655.00 24.43 54507.40 88888.00 2016-05-17 20:04:31.000 138 12654.92 24.40 54507.40 88888.00 2016-05-17 20:04:31.125 138 12654.98 24.43 54507.43 88888.00 2016-05-17 20:04:31.250 138 12655.00 24.43 54507.43 88888.00 2016-05-17 20:04:31.375 138 12655.02 24.45 54507.43 88888.00 2016-05-17 20:04:31.500 138 12655.02 24.45 54507.40 88888.00 2016-05-17 20:04:31.625 138 12654.98 24.48 54507.43 88888.00 2016-05-17 20:04:31.750 138 12654.95 24.48 54507.45 88888.00 2016-05-17 20:04:31.875 138 12654.95 24.45 54507.45 88888.00 2016-05-17 20:04:32.000 138 12654.92 24.45 54507.43 88888.00 2016-05-17 20:04:32.125 138 12654.95 24.48 54507.43 88888.00 2016-05-17 20:04:32.250 138 12654.88 24.43 54507.45 88888.00 2016-05-17 20:04:32.375 138 12654.90 24.43 54507.45 88888.00 2016-05-17 20:04:32.500 138 12654.88 24.43 54507.43 88888.00 2016-05-17 20:04:32.625 138 12654.88 24.40 54507.45 88888.00 2016-05-17 20:04:32.750 138 12654.85 24.43 54507.45 88888.00 2016-05-17 20:04:32.875 138 12654.83 24.43 54507.45 88888.00 2016-05-17 20:04:33.000 138 12654.80 24.43 54507.45 88888.00 2016-05-17 20:04:33.125 138 12654.73 24.40 54507.47 88888.00 2016-05-17 20:04:33.250 138 12654.70 24.43 54507.47 88888.00 2016-05-17 20:04:33.375 138 12654.75 24.40 54507.45 88888.00 2016-05-17 20:04:33.500 138 12654.75 24.38 54507.43 88888.00 2016-05-17 20:04:33.625 138 12654.75 24.38 54507.43 88888.00 2016-05-17 20:04:33.750 138 12654.77 24.40 54507.43 88888.00 2016-05-17 20:04:33.875 138 12654.75 24.40 54507.45 88888.00 2016-05-17 20:04:34.000 138 12654.73 24.43 54507.43 88888.00 2016-05-17 20:04:34.125 138 12654.70 24.43 54507.43 88888.00 2016-05-17 20:04:34.250 138 12654.73 24.40 54507.43 88888.00 2016-05-17 20:04:34.375 138 12654.77 24.43 54507.43 88888.00 2016-05-17 20:04:34.500 138 12654.77 24.43 54507.45 88888.00 2016-05-17 20:04:34.625 138 12654.73 24.43 54507.47 88888.00 2016-05-17 20:04:34.750 138 12654.67 24.43 54507.47 88888.00 2016-05-17 20:04:34.875 138 12654.65 24.43 54507.47 88888.00 2016-05-17 20:04:35.000 138 12654.67 24.43 54507.45 88888.00 2016-05-17 20:04:35.125 138 12654.70 24.40 54507.43 88888.00 2016-05-17 20:04:35.250 138 12654.70 24.40 54507.45 88888.00 2016-05-17 20:04:35.375 138 12654.70 24.40 54507.43 88888.00 2016-05-17 20:04:35.500 138 12654.73 24.43 54507.43 88888.00 2016-05-17 20:04:35.625 138 12654.73 24.43 54507.43 88888.00 2016-05-17 20:04:35.750 138 12654.70 24.40 54507.43 88888.00 2016-05-17 20:04:35.875 138 12654.73 24.35 54507.43 88888.00 2016-05-17 20:04:36.000 138 12654.75 24.38 54507.40 88888.00 2016-05-17 20:04:36.125 138 12654.75 24.40 54507.43 88888.00 2016-05-17 20:04:36.250 138 12654.73 24.43 54507.43 88888.00 2016-05-17 20:04:36.375 138 12654.70 24.43 54507.40 88888.00 2016-05-17 20:04:36.500 138 12654.67 24.43 54507.40 88888.00 2016-05-17 20:04:36.625 138 12654.65 24.43 54507.38 88888.00 2016-05-17 20:04:36.750 138 12654.67 24.40 54507.40 88888.00 2016-05-17 20:04:36.875 138 12654.73 24.43 54507.40 88888.00 2016-05-17 20:04:37.000 138 12654.73 24.40 54507.35 88888.00 2016-05-17 20:04:37.125 138 12654.70 24.40 54507.38 88888.00 2016-05-17 20:04:37.250 138 12654.70 24.38 54507.38 88888.00 2016-05-17 20:04:37.375 138 12654.75 24.40 54507.38 88888.00 2016-05-17 20:04:37.500 138 12654.73 24.40 54507.38 88888.00 2016-05-17 20:04:37.625 138 12654.70 24.43 54507.35 88888.00 2016-05-17 20:04:37.750 138 12654.70 24.40 54507.35 88888.00 2016-05-17 20:04:37.875 138 12654.67 24.38 54507.38 88888.00 2016-05-17 20:04:38.000 138 12654.65 24.38 54507.35 88888.00 2016-05-17 20:04:38.125 138 12654.65 24.38 54507.35 88888.00 2016-05-17 20:04:38.250 138 12654.60 24.38 54507.35 88888.00 2016-05-17 20:04:38.375 138 12654.65 24.38 54507.35 88888.00 2016-05-17 20:04:38.500 138 12654.65 24.38 54507.32 88888.00 2016-05-17 20:04:38.625 138 12654.67 24.35 54507.32 88888.00 2016-05-17 20:04:38.750 138 12654.67 24.40 54507.32 88888.00 2016-05-17 20:04:38.875 138 12654.65 24.40 54507.32 88888.00 2016-05-17 20:04:39.000 138 12654.65 24.40 54507.32 88888.00 2016-05-17 20:04:39.125 138 12654.60 24.40 54507.32 88888.00 2016-05-17 20:04:39.250 138 12654.55 24.38 54507.32 88888.00 2016-05-17 20:04:39.375 138 12654.60 24.38 54507.32 88888.00 2016-05-17 20:04:39.500 138 12654.62 24.40 54507.32 88888.00 2016-05-17 20:04:39.625 138 12654.65 24.40 54507.32 88888.00 2016-05-17 20:04:39.750 138 12654.60 24.43 54507.30 88888.00 2016-05-17 20:04:39.875 138 12654.62 24.43 54507.30 88888.00 2016-05-17 20:04:40.000 138 12654.65 24.40 54507.30 88888.00 2016-05-17 20:04:40.125 138 12654.60 24.43 54507.30 88888.00 2016-05-17 20:04:40.250 138 12654.60 24.40 54507.32 88888.00 2016-05-17 20:04:40.375 138 12654.65 24.43 54507.32 88888.00 2016-05-17 20:04:40.500 138 12654.60 24.45 54507.32 88888.00 2016-05-17 20:04:40.625 138 12654.60 24.40 54507.32 88888.00 2016-05-17 20:04:40.750 138 12654.58 24.40 54507.30 88888.00 2016-05-17 20:04:40.875 138 12654.55 24.40 54507.28 88888.00 2016-05-17 20:04:41.000 138 12654.58 24.40 54507.30 88888.00 2016-05-17 20:04:41.125 138 12654.58 24.40 54507.32 88888.00 2016-05-17 20:04:41.250 138 12654.60 24.38 54507.32 88888.00 2016-05-17 20:04:41.375 138 12654.58 24.38 54507.28 88888.00 2016-05-17 20:04:41.500 138 12654.55 24.40 54507.30 88888.00 2016-05-17 20:04:41.625 138 12654.62 24.43 54507.30 88888.00 2016-05-17 20:04:41.750 138 12654.75 24.40 54507.32 88888.00 2016-05-17 20:04:41.875 138 12654.73 24.38 54507.32 88888.00 2016-05-17 20:04:42.000 138 12654.62 24.38 54507.28 88888.00 2016-05-17 20:04:42.125 138 12654.55 24.38 54507.30 88888.00 2016-05-17 20:04:42.250 138 12654.58 24.40 54507.30 88888.00 2016-05-17 20:04:42.375 138 12654.55 24.40 54507.30 88888.00 2016-05-17 20:04:42.500 138 12654.52 24.43 54507.28 88888.00 2016-05-17 20:04:42.625 138 12654.58 24.43 54507.30 88888.00 2016-05-17 20:04:42.750 138 12654.55 24.40 54507.28 88888.00 2016-05-17 20:04:42.875 138 12654.48 24.43 54507.30 88888.00 2016-05-17 20:04:43.000 138 12654.45 24.43 54507.30 88888.00 2016-05-17 20:04:43.125 138 12654.50 24.40 54507.30 88888.00 2016-05-17 20:04:43.250 138 12654.52 24.40 54507.28 88888.00 2016-05-17 20:04:43.375 138 12654.52 24.40 54507.25 88888.00 2016-05-17 20:04:43.500 138 12654.50 24.43 54507.25 88888.00 2016-05-17 20:04:43.625 138 12654.55 24.45 54507.25 88888.00 2016-05-17 20:04:43.750 138 12654.60 24.43 54507.25 88888.00 2016-05-17 20:04:43.875 138 12654.62 24.43 54507.28 88888.00 2016-05-17 20:04:44.000 138 12654.62 24.43 54507.28 88888.00 2016-05-17 20:04:44.125 138 12654.67 24.45 54507.28 88888.00 2016-05-17 20:04:44.250 138 12654.65 24.40 54507.28 88888.00 2016-05-17 20:04:44.375 138 12654.65 24.40 54507.28 88888.00 2016-05-17 20:04:44.500 138 12654.62 24.43 54507.25 88888.00 2016-05-17 20:04:44.625 138 12654.55 24.45 54507.25 88888.00 2016-05-17 20:04:44.750 138 12654.52 24.45 54507.25 88888.00 2016-05-17 20:04:44.875 138 12654.58 24.43 54507.25 88888.00 2016-05-17 20:04:45.000 138 12654.58 24.40 54507.25 88888.00 2016-05-17 20:04:45.125 138 12654.52 24.43 54507.28 88888.00 2016-05-17 20:04:45.250 138 12654.52 24.43 54507.28 88888.00 2016-05-17 20:04:45.375 138 12654.52 24.43 54507.25 88888.00 2016-05-17 20:04:45.500 138 12654.58 24.40 54507.25 88888.00 2016-05-17 20:04:45.625 138 12654.60 24.40 54507.25 88888.00 2016-05-17 20:04:45.750 138 12654.62 24.40 54507.22 88888.00 2016-05-17 20:04:45.875 138 12654.55 24.40 54507.22 88888.00 2016-05-17 20:04:46.000 138 12654.48 24.40 54507.20 88888.00 2016-05-17 20:04:46.125 138 12654.48 24.40 54507.20 88888.00 2016-05-17 20:04:46.250 138 12654.50 24.40 54507.25 88888.00 2016-05-17 20:04:46.375 138 12654.55 24.43 54507.25 88888.00 2016-05-17 20:04:46.500 138 12654.55 24.43 54507.25 88888.00 2016-05-17 20:04:46.625 138 12654.55 24.40 54507.22 88888.00 2016-05-17 20:04:46.750 138 12654.52 24.40 54507.22 88888.00 2016-05-17 20:04:46.875 138 12654.52 24.40 54507.25 88888.00 2016-05-17 20:04:47.000 138 12654.55 24.40 54507.22 88888.00 2016-05-17 20:04:47.125 138 12654.60 24.43 54507.25 88888.00 2016-05-17 20:04:47.250 138 12654.58 24.45 54507.25 88888.00 2016-05-17 20:04:47.375 138 12654.55 24.45 54507.25 88888.00 2016-05-17 20:04:47.500 138 12654.50 24.45 54507.22 88888.00 2016-05-17 20:04:47.625 138 12654.52 24.45 54507.22 88888.00 2016-05-17 20:04:47.750 138 12654.60 24.43 54507.22 88888.00 2016-05-17 20:04:47.875 138 12654.55 24.40 54507.22 88888.00 2016-05-17 20:04:48.000 138 12654.48 24.43 54507.25 88888.00 2016-05-17 20:04:48.125 138 12654.48 24.45 54507.25 88888.00 2016-05-17 20:04:48.250 138 12654.45 24.43 54507.22 88888.00 2016-05-17 20:04:48.375 138 12654.48 24.45 54507.22 88888.00 2016-05-17 20:04:48.500 138 12654.48 24.50 54507.20 88888.00 2016-05-17 20:04:48.625 138 12654.45 24.50 54507.20 88888.00 2016-05-17 20:04:48.750 138 12654.42 24.48 54507.22 88888.00 2016-05-17 20:04:48.875 138 12654.42 24.48 54507.20 88888.00 2016-05-17 20:04:49.000 138 12654.42 24.50 54507.20 88888.00 2016-05-17 20:04:49.125 138 12654.40 24.48 54507.20 88888.00 2016-05-17 20:04:49.250 138 12654.40 24.45 54507.20 88888.00 2016-05-17 20:04:49.375 138 12654.48 24.48 54507.20 88888.00 2016-05-17 20:04:49.500 138 12654.50 24.52 54507.20 88888.00 2016-05-17 20:04:49.625 138 12654.50 24.50 54507.18 88888.00 2016-05-17 20:04:49.750 138 12654.50 24.52 54507.15 88888.00 2016-05-17 20:04:49.875 138 12654.52 24.52 54507.15 88888.00 2016-05-17 20:04:50.000 138 12654.48 24.55 54507.12 88888.00 2016-05-17 20:04:50.125 138 12654.45 24.55 54507.15 88888.00 2016-05-17 20:04:50.250 138 12654.42 24.52 54507.15 88888.00 2016-05-17 20:04:50.375 138 12654.48 24.55 54507.12 88888.00 2016-05-17 20:04:50.500 138 12654.50 24.55 54507.15 88888.00 2016-05-17 20:04:50.625 138 12654.50 24.55 54507.15 88888.00 2016-05-17 20:04:50.750 138 12654.48 24.57 54507.12 88888.00 2016-05-17 20:04:50.875 138 12654.45 24.60 54507.15 88888.00 2016-05-17 20:04:51.000 138 12654.48 24.62 54507.15 88888.00 2016-05-17 20:04:51.125 138 12654.50 24.60 54507.12 88888.00 2016-05-17 20:04:51.250 138 12654.45 24.62 54507.15 88888.00 2016-05-17 20:04:51.375 138 12654.55 24.65 54507.15 88888.00 2016-05-17 20:04:51.500 138 12654.55 24.65 54507.15 88888.00 2016-05-17 20:04:51.625 138 12654.52 24.62 54507.12 88888.00 2016-05-17 20:04:51.750 138 12654.50 24.62 54507.12 88888.00 2016-05-17 20:04:51.875 138 12654.55 24.68 54507.12 88888.00 2016-05-17 20:04:52.000 138 12654.58 24.65 54507.15 88888.00 2016-05-17 20:04:52.125 138 12654.58 24.65 54507.12 88888.00 2016-05-17 20:04:52.250 138 12654.55 24.65 54507.12 88888.00 2016-05-17 20:04:52.375 138 12654.48 24.68 54507.12 88888.00 2016-05-17 20:04:52.500 138 12654.42 24.70 54507.12 88888.00 2016-05-17 20:04:52.625 138 12654.45 24.70 54507.15 88888.00 2016-05-17 20:04:52.750 138 12654.48 24.68 54507.12 88888.00 2016-05-17 20:04:52.875 138 12654.48 24.62 54507.12 88888.00 2016-05-17 20:04:53.000 138 12654.50 24.68 54507.15 88888.00 2016-05-17 20:04:53.125 138 12654.50 24.70 54507.15 88888.00 2016-05-17 20:04:53.250 138 12654.45 24.68 54507.15 88888.00 2016-05-17 20:04:53.375 138 12654.42 24.68 54507.12 88888.00 2016-05-17 20:04:53.500 138 12654.42 24.70 54507.10 88888.00 2016-05-17 20:04:53.625 138 12654.48 24.73 54507.12 88888.00 2016-05-17 20:04:53.750 138 12654.55 24.73 54507.12 88888.00 2016-05-17 20:04:53.875 138 12654.58 24.70 54507.12 88888.00 2016-05-17 20:04:54.000 138 12654.55 24.70 54507.10 88888.00 2016-05-17 20:04:54.125 138 12654.55 24.75 54507.15 88888.00 2016-05-17 20:04:54.250 138 12654.52 24.75 54507.15 88888.00 2016-05-17 20:04:54.375 138 12654.52 24.75 54507.10 88888.00 2016-05-17 20:04:54.500 138 12654.48 24.75 54507.07 88888.00 2016-05-17 20:04:54.625 138 12654.50 24.75 54507.07 88888.00 2016-05-17 20:04:54.750 138 12654.50 24.77 54507.05 88888.00 2016-05-17 20:04:54.875 138 12654.50 24.77 54507.05 88888.00 2016-05-17 20:04:55.000 138 12654.50 24.77 54507.05 88888.00 2016-05-17 20:04:55.125 138 12654.52 24.77 54507.05 88888.00 2016-05-17 20:04:55.250 138 12654.52 24.80 54507.07 88888.00 2016-05-17 20:04:55.375 138 12654.58 24.80 54507.07 88888.00 2016-05-17 20:04:55.500 138 12654.52 24.80 54507.07 88888.00 2016-05-17 20:04:55.625 138 12654.48 24.80 54507.05 88888.00 2016-05-17 20:04:55.750 138 12654.48 24.77 54507.03 88888.00 2016-05-17 20:04:55.875 138 12654.52 24.80 54507.05 88888.00 2016-05-17 20:04:56.000 138 12654.58 24.80 54507.03 88888.00 2016-05-17 20:04:56.125 138 12654.55 24.80 54507.03 88888.00 2016-05-17 20:04:56.250 138 12654.55 24.80 54507.03 88888.00 2016-05-17 20:04:56.375 138 12654.58 24.82 54507.03 88888.00 2016-05-17 20:04:56.500 138 12654.58 24.85 54507.00 88888.00 2016-05-17 20:04:56.625 138 12654.55 24.85 54507.00 88888.00 2016-05-17 20:04:56.750 138 12654.58 24.85 54507.03 88888.00 2016-05-17 20:04:56.875 138 12654.60 24.88 54507.03 88888.00 2016-05-17 20:04:57.000 138 12654.62 24.88 54507.03 88888.00 2016-05-17 20:04:57.125 138 12654.62 24.88 54507.03 88888.00 2016-05-17 20:04:57.250 138 12654.62 24.88 54507.03 88888.00 2016-05-17 20:04:57.375 138 12654.62 24.88 54506.97 88888.00 2016-05-17 20:04:57.500 138 12654.55 24.88 54507.00 88888.00 2016-05-17 20:04:57.625 138 12654.55 24.88 54506.97 88888.00 2016-05-17 20:04:57.750 138 12654.58 24.88 54507.03 88888.00 2016-05-17 20:04:57.875 138 12654.55 24.90 54507.00 88888.00 2016-05-17 20:04:58.000 138 12654.55 24.90 54506.97 88888.00 2016-05-17 20:04:58.125 138 12654.52 24.90 54506.97 88888.00 2016-05-17 20:04:58.250 138 12654.45 24.88 54507.00 88888.00 2016-05-17 20:04:58.375 138 12654.45 24.90 54507.00 88888.00 2016-05-17 20:04:58.500 138 12654.48 24.90 54507.03 88888.00 2016-05-17 20:04:58.625 138 12654.52 24.90 54507.03 88888.00 2016-05-17 20:04:58.750 138 12654.52 24.88 54507.00 88888.00 2016-05-17 20:04:58.875 138 12654.50 24.88 54507.00 88888.00 2016-05-17 20:04:59.000 138 12654.50 24.88 54507.03 88888.00 2016-05-17 20:04:59.125 138 12654.52 24.90 54507.03 88888.00 2016-05-17 20:04:59.250 138 12654.50 24.90 54507.03 88888.00 2016-05-17 20:04:59.375 138 12654.50 24.93 54507.00 88888.00 2016-05-17 20:04:59.500 138 12654.45 24.90 54507.00 88888.00 2016-05-17 20:04:59.625 138 12654.45 24.90 54507.00 88888.00 2016-05-17 20:04:59.750 138 12654.45 24.90 54507.00 88888.00 2016-05-17 20:04:59.875 138 12654.45 24.95 54507.00 88888.00 2016-05-17 20:05:00.000 138 12654.45 24.95 54507.03 88888.00 2016-05-17 20:05:00.125 138 12654.42 24.93 54507.00 88888.00 2016-05-17 20:05:00.250 138 12654.35 24.93 54506.97 88888.00 2016-05-17 20:05:00.375 138 12654.40 24.90 54507.00 88888.00 2016-05-17 20:05:00.500 138 12654.42 24.93 54507.00 88888.00 2016-05-17 20:05:00.625 138 12654.42 24.95 54506.97 88888.00 2016-05-17 20:05:00.750 138 12654.40 24.93 54506.97 88888.00 2016-05-17 20:05:00.875 138 12654.40 24.93 54506.97 88888.00 2016-05-17 20:05:01.000 138 12654.42 24.95 54507.00 88888.00 2016-05-17 20:05:01.125 138 12654.45 24.98 54507.03 88888.00 2016-05-17 20:05:01.250 138 12654.45 25.00 54507.03 88888.00 2016-05-17 20:05:01.375 138 12654.45 24.98 54506.97 88888.00 2016-05-17 20:05:01.500 138 12654.42 24.98 54506.97 88888.00 2016-05-17 20:05:01.625 138 12654.40 24.98 54507.00 88888.00 2016-05-17 20:05:01.750 138 12654.38 24.98 54507.03 88888.00 2016-05-17 20:05:01.875 138 12654.35 24.95 54507.03 88888.00 2016-05-17 20:05:02.000 138 12654.35 24.98 54507.00 88888.00 2016-05-17 20:05:02.125 138 12654.35 24.95 54507.00 88888.00 2016-05-17 20:05:02.250 138 12654.33 24.90 54507.00 88888.00 2016-05-17 20:05:02.375 138 12654.35 24.95 54507.03 88888.00 2016-05-17 20:05:02.500 138 12654.33 24.95 54507.03 88888.00 2016-05-17 20:05:02.625 138 12654.33 24.95 54507.03 88888.00 2016-05-17 20:05:02.750 138 12654.33 24.98 54507.03 88888.00 2016-05-17 20:05:02.875 138 12654.35 24.95 54507.03 88888.00 2016-05-17 20:05:03.000 138 12654.38 24.95 54507.03 88888.00 2016-05-17 20:05:03.125 138 12654.38 24.95 54507.00 88888.00 2016-05-17 20:05:03.250 138 12654.35 24.95 54507.03 88888.00 2016-05-17 20:05:03.375 138 12654.30 24.95 54507.03 88888.00 2016-05-17 20:05:03.500 138 12654.25 24.98 54507.03 88888.00 2016-05-17 20:05:03.625 138 12654.27 24.98 54507.00 88888.00 2016-05-17 20:05:03.750 138 12654.27 25.00 54507.00 88888.00 2016-05-17 20:05:03.875 138 12654.25 25.00 54507.00 88888.00 2016-05-17 20:05:04.000 138 12654.23 25.00 54507.00 88888.00 2016-05-17 20:05:04.125 138 12654.15 24.98 54507.03 88888.00 2016-05-17 20:05:04.250 138 12654.20 24.98 54507.03 88888.00 2016-05-17 20:05:04.375 138 12654.25 24.98 54507.05 88888.00 2016-05-17 20:05:04.500 138 12654.17 24.98 54507.05 88888.00 2016-05-17 20:05:04.625 138 12654.25 24.95 54507.05 88888.00 2016-05-17 20:05:04.750 138 12654.27 24.98 54507.03 88888.00 2016-05-17 20:05:04.875 138 12654.25 25.00 54507.03 88888.00 2016-05-17 20:05:05.000 138 12654.20 24.98 54507.03 88888.00 2016-05-17 20:05:05.125 138 12654.17 24.98 54507.03 88888.00 2016-05-17 20:05:05.250 138 12654.17 24.95 54507.03 88888.00 2016-05-17 20:05:05.375 138 12654.20 24.98 54507.05 88888.00 2016-05-17 20:05:05.500 138 12654.17 24.98 54507.00 88888.00 2016-05-17 20:05:05.625 138 12654.12 24.95 54507.00 88888.00 2016-05-17 20:05:05.750 138 12654.12 24.95 54507.00 88888.00 2016-05-17 20:05:05.875 138 12654.15 24.95 54507.03 88888.00 2016-05-17 20:05:06.000 138 12654.15 24.95 54507.00 88888.00 2016-05-17 20:05:06.125 138 12654.15 24.95 54507.03 88888.00 2016-05-17 20:05:06.250 138 12654.15 24.98 54507.03 88888.00 2016-05-17 20:05:06.375 138 12654.20 25.00 54507.03 88888.00 2016-05-17 20:05:06.500 138 12654.17 24.98 54507.03 88888.00 2016-05-17 20:05:06.625 138 12654.17 24.95 54507.03 88888.00 2016-05-17 20:05:06.750 138 12654.10 24.95 54507.00 88888.00 2016-05-17 20:05:06.875 138 12654.08 24.95 54507.05 88888.00 2016-05-17 20:05:07.000 138 12654.12 24.93 54507.00 88888.00 2016-05-17 20:05:07.125 138 12654.20 24.98 54507.00 88888.00 2016-05-17 20:05:07.250 138 12654.15 24.98 54507.03 88888.00 2016-05-17 20:05:07.375 138 12654.12 25.00 54507.03 88888.00 2016-05-17 20:05:07.500 138 12654.15 25.02 54507.03 88888.00 2016-05-17 20:05:07.625 138 12654.12 24.98 54507.03 88888.00 2016-05-17 20:05:07.750 138 12654.10 24.98 54507.03 88888.00 2016-05-17 20:05:07.875 138 12654.08 24.98 54507.03 88888.00 2016-05-17 20:05:08.000 138 12654.10 24.95 54507.00 88888.00 2016-05-17 20:05:08.125 138 12654.10 24.95 54507.03 88888.00 2016-05-17 20:05:08.250 138 12654.10 25.00 54507.03 88888.00 2016-05-17 20:05:08.375 138 12654.08 25.00 54507.03 88888.00 2016-05-17 20:05:08.500 138 12654.05 24.98 54507.03 88888.00 2016-05-17 20:05:08.625 138 12654.08 24.98 54507.00 88888.00 2016-05-17 20:05:08.750 138 12654.10 24.95 54507.00 88888.00 2016-05-17 20:05:08.875 138 12654.10 24.95 54507.00 88888.00 2016-05-17 20:05:09.000 138 12654.08 24.95 54507.00 88888.00 2016-05-17 20:05:09.125 138 12654.05 24.93 54507.00 88888.00 2016-05-17 20:05:09.250 138 12654.02 24.95 54507.03 88888.00 2016-05-17 20:05:09.375 138 12654.05 24.95 54507.03 88888.00 2016-05-17 20:05:09.500 138 12654.08 24.95 54507.03 88888.00 2016-05-17 20:05:09.625 138 12654.08 24.98 54507.00 88888.00 2016-05-17 20:05:09.750 138 12654.10 24.95 54507.00 88888.00 2016-05-17 20:05:09.875 138 12654.12 24.95 54507.00 88888.00 2016-05-17 20:05:10.000 138 12654.12 24.98 54507.03 88888.00 2016-05-17 20:05:10.125 138 12654.05 25.00 54507.03 88888.00 2016-05-17 20:05:10.250 138 12653.98 24.98 54506.97 88888.00 2016-05-17 20:05:10.375 138 12654.00 24.95 54506.97 88888.00 2016-05-17 20:05:10.500 138 12654.08 24.95 54506.97 88888.00 2016-05-17 20:05:10.625 138 12654.00 24.98 54506.97 88888.00 2016-05-17 20:05:10.750 138 12653.90 24.98 54507.00 88888.00 2016-05-17 20:05:10.875 138 12653.90 24.98 54507.00 88888.00 2016-05-17 20:05:11.000 138 12653.92 24.98 54507.00 88888.00 2016-05-17 20:05:11.125 138 12653.95 24.98 54507.00 88888.00 2016-05-17 20:05:11.250 138 12653.92 24.95 54507.03 88888.00 2016-05-17 20:05:11.375 138 12653.90 24.98 54507.00 88888.00 2016-05-17 20:05:11.500 138 12653.85 24.93 54507.00 88888.00 2016-05-17 20:05:11.625 138 12653.77 24.93 54507.03 88888.00 2016-05-17 20:05:11.750 138 12653.83 24.98 54507.05 88888.00 2016-05-17 20:05:11.875 138 12653.92 25.00 54507.03 88888.00 2016-05-17 20:05:12.000 138 12654.00 25.00 54507.00 88888.00 2016-05-17 20:05:12.125 138 12654.02 24.98 54507.00 88888.00 2016-05-17 20:05:12.250 138 12653.92 24.98 54506.97 88888.00 2016-05-17 20:05:12.375 138 12653.92 25.00 54506.97 88888.00 2016-05-17 20:05:12.500 138 12654.02 25.00 54507.00 88888.00 2016-05-17 20:05:12.625 138 12654.10 25.00 54506.97 88888.00 2016-05-17 20:05:12.750 138 12654.05 25.00 54506.97 88888.00 2016-05-17 20:05:12.875 138 12654.02 25.02 54506.97 88888.00 2016-05-17 20:05:13.000 138 12654.02 25.00 54506.97 88888.00 2016-05-17 20:05:13.125 138 12654.00 25.02 54506.97 88888.00 2016-05-17 20:05:13.250 138 12653.98 25.00 54506.97 88888.00 2016-05-17 20:05:13.375 138 12654.05 25.05 54506.97 88888.00 2016-05-17 20:05:13.500 138 12654.10 25.05 54506.97 88888.00 2016-05-17 20:05:13.625 138 12654.08 25.05 54506.95 88888.00 2016-05-17 20:05:13.750 138 12654.10 25.02 54506.97 88888.00 2016-05-17 20:05:13.875 138 12654.10 24.98 54506.95 88888.00 2016-05-17 20:05:14.000 138 12654.10 25.00 54506.97 88888.00 2016-05-17 20:05:14.125 138 12654.10 24.98 54506.95 88888.00 2016-05-17 20:05:14.250 138 12654.08 25.00 54506.97 88888.00 2016-05-17 20:05:14.375 138 12654.12 25.07 54506.95 88888.00 2016-05-17 20:05:14.500 138 12654.10 25.10 54506.95 88888.00 2016-05-17 20:05:14.625 138 12654.05 25.05 54506.93 88888.00 2016-05-17 20:05:14.750 138 12654.08 25.05 54506.95 88888.00 2016-05-17 20:05:14.875 138 12654.10 25.07 54506.95 88888.00 2016-05-17 20:05:15.000 138 12654.05 25.07 54506.95 88888.00 2016-05-17 20:05:15.125 138 12654.00 25.05 54506.97 88888.00 2016-05-17 20:05:15.250 138 12654.00 25.05 54506.97 88888.00 2016-05-17 20:05:15.375 138 12654.00 25.05 54506.95 88888.00 2016-05-17 20:05:15.500 138 12654.00 25.07 54506.95 88888.00 2016-05-17 20:05:15.625 138 12653.98 25.07 54506.95 88888.00 2016-05-17 20:05:15.750 138 12654.00 25.07 54506.95 88888.00 2016-05-17 20:05:15.875 138 12654.00 25.05 54506.95 88888.00 2016-05-17 20:05:16.000 138 12654.05 25.05 54506.90 88888.00 2016-05-17 20:05:16.125 138 12654.05 25.07 54506.90 88888.00 2016-05-17 20:05:16.250 138 12654.05 25.10 54506.95 88888.00 2016-05-17 20:05:16.375 138 12654.08 25.10 54506.95 88888.00 2016-05-17 20:05:16.500 138 12654.08 25.12 54506.95 88888.00 2016-05-17 20:05:16.625 138 12654.02 25.12 54506.93 88888.00 2016-05-17 20:05:16.750 138 12654.02 25.15 54506.95 88888.00 2016-05-17 20:05:16.875 138 12654.08 25.12 54506.95 88888.00 2016-05-17 20:05:17.000 138 12654.15 25.12 54506.93 88888.00 2016-05-17 20:05:17.125 138 12654.12 25.12 54506.95 88888.00 2016-05-17 20:05:17.250 138 12654.10 25.07 54506.95 88888.00 2016-05-17 20:05:17.375 138 12654.10 25.10 54506.93 88888.00 2016-05-17 20:05:17.500 138 12654.10 25.15 54506.93 88888.00 2016-05-17 20:05:17.625 138 12654.10 25.12 54506.93 88888.00 2016-05-17 20:05:17.750 138 12654.08 25.12 54506.93 88888.00 2016-05-17 20:05:17.875 138 12654.10 25.15 54506.95 88888.00 2016-05-17 20:05:18.000 138 12654.12 25.15 54506.93 88888.00 2016-05-17 20:05:18.125 138 12654.17 25.12 54506.93 88888.00 2016-05-17 20:05:18.250 138 12654.17 25.12 54506.95 88888.00 2016-05-17 20:05:18.375 138 12654.20 25.18 54506.95 88888.00 2016-05-17 20:05:18.500 138 12654.20 25.20 54506.90 88888.00 2016-05-17 20:05:18.625 138 12654.20 25.18 54506.88 88888.00 2016-05-17 20:05:18.750 138 12654.17 25.18 54506.88 88888.00 2016-05-17 20:05:18.875 138 12654.17 25.18 54506.88 88888.00 2016-05-17 20:05:19.000 138 12654.15 25.18 54506.90 88888.00 2016-05-17 20:05:19.125 138 12654.12 25.20 54506.93 88888.00 2016-05-17 20:05:19.250 138 12654.12 25.20 54506.90 88888.00 2016-05-17 20:05:19.375 138 12654.23 25.20 54506.88 88888.00 2016-05-17 20:05:19.500 138 12654.25 25.18 54506.90 88888.00 2016-05-17 20:05:19.625 138 12654.23 25.20 54506.88 88888.00 2016-05-17 20:05:19.750 138 12654.23 25.23 54506.90 88888.00 2016-05-17 20:05:19.875 138 12654.17 25.18 54506.90 88888.00 2016-05-17 20:05:20.000 138 12654.10 25.15 54506.88 88888.00 2016-05-17 20:05:20.125 138 12654.17 25.18 54506.88 88888.00 2016-05-17 20:05:20.250 138 12654.25 25.20 54506.88 88888.00 2016-05-17 20:05:20.375 138 12654.27 25.23 54506.90 88888.00 2016-05-17 20:05:20.500 138 12654.25 25.23 54506.88 88888.00 2016-05-17 20:05:20.625 138 12654.23 25.25 54506.88 88888.00 2016-05-17 20:05:20.750 138 12654.23 25.27 54506.85 88888.00 2016-05-17 20:05:20.875 138 12654.25 25.25 54506.88 88888.00 2016-05-17 20:05:21.000 138 12654.33 25.25 54506.88 88888.00 2016-05-17 20:05:21.125 138 12654.35 25.27 54506.88 88888.00 2016-05-17 20:05:21.250 138 12654.35 25.27 54506.88 88888.00 2016-05-17 20:05:21.375 138 12654.30 25.27 54506.88 88888.00 2016-05-17 20:05:21.500 138 12654.33 25.27 54506.82 88888.00 2016-05-17 20:05:21.625 138 12654.35 25.27 54506.82 88888.00 2016-05-17 20:05:21.750 138 12654.33 25.27 54506.82 88888.00 2016-05-17 20:05:21.875 138 12654.33 25.30 54506.85 88888.00 2016-05-17 20:05:22.000 138 12654.30 25.32 54506.85 88888.00 2016-05-17 20:05:22.125 138 12654.33 25.32 54506.82 88888.00 2016-05-17 20:05:22.250 138 12654.33 25.32 54506.85 88888.00 2016-05-17 20:05:22.375 138 12654.30 25.35 54506.85 88888.00 2016-05-17 20:05:22.500 138 12654.33 25.35 54506.85 88888.00 2016-05-17 20:05:22.625 138 12654.35 25.35 54506.85 88888.00 2016-05-17 20:05:22.750 138 12654.40 25.32 54506.85 88888.00 2016-05-17 20:05:22.875 138 12654.40 25.35 54506.85 88888.00 2016-05-17 20:05:23.000 138 12654.38 25.35 54506.85 88888.00 2016-05-17 20:05:23.125 138 12654.35 25.38 54506.85 88888.00 2016-05-17 20:05:23.250 138 12654.35 25.38 54506.88 88888.00 2016-05-17 20:05:23.375 138 12654.38 25.40 54506.85 88888.00 2016-05-17 20:05:23.500 138 12654.33 25.40 54506.82 88888.00 2016-05-17 20:05:23.625 138 12654.33 25.40 54506.85 88888.00 2016-05-17 20:05:23.750 138 12654.38 25.40 54506.85 88888.00 2016-05-17 20:05:23.875 138 12654.42 25.40 54506.82 88888.00 2016-05-17 20:05:24.000 138 12654.45 25.40 54506.85 88888.00 2016-05-17 20:05:24.125 138 12654.45 25.40 54506.85 88888.00 2016-05-17 20:05:24.250 138 12654.42 25.43 54506.85 88888.00 2016-05-17 20:05:24.375 138 12654.48 25.48 54506.82 88888.00 2016-05-17 20:05:24.500 138 12654.52 25.50 54506.82 88888.00 2016-05-17 20:05:24.625 138 12654.50 25.50 54506.85 88888.00 2016-05-17 20:05:24.750 138 12654.48 25.50 54506.80 88888.00 2016-05-17 20:05:24.875 138 12654.48 25.50 54506.82 88888.00 2016-05-17 20:05:25.000 138 12654.52 25.50 54506.82 88888.00 2016-05-17 20:05:25.125 138 12654.52 25.52 54506.85 88888.00 2016-05-17 20:05:25.250 138 12654.48 25.50 54506.82 88888.00 2016-05-17 20:05:25.375 138 12654.48 25.52 54506.82 88888.00 2016-05-17 20:05:25.500 138 12654.45 25.55 54506.82 88888.00 2016-05-17 20:05:25.625 138 12654.42 25.55 54506.80 88888.00 2016-05-17 20:05:25.750 138 12654.42 25.52 54506.80 88888.00 2016-05-17 20:05:25.875 138 12654.42 25.52 54506.78 88888.00 2016-05-17 20:05:26.000 138 12654.40 25.57 54506.75 88888.00 2016-05-17 20:05:26.125 138 12654.40 25.55 54506.78 88888.00 2016-05-17 20:05:26.250 138 12654.45 25.55 54506.78 88888.00 2016-05-17 20:05:26.375 138 12654.48 25.57 54506.72 88888.00 2016-05-17 20:05:26.500 138 12654.45 25.55 54506.72 88888.00 2016-05-17 20:05:26.625 138 12654.48 25.55 54506.72 88888.00 2016-05-17 20:05:26.750 138 12654.50 25.57 54506.75 88888.00 2016-05-17 20:05:26.875 138 12654.50 25.57 54506.75 88888.00 2016-05-17 20:05:27.000 138 12654.52 25.57 54506.75 88888.00 2016-05-17 20:05:27.125 138 12654.52 25.60 54506.78 88888.00 2016-05-17 20:05:27.250 138 12654.50 25.57 54506.78 88888.00 2016-05-17 20:05:27.375 138 12654.50 25.57 54506.72 88888.00 2016-05-17 20:05:27.500 138 12654.48 25.55 54506.72 88888.00 2016-05-17 20:05:27.625 138 12654.48 25.57 54506.70 88888.00 2016-05-17 20:05:27.750 138 12654.50 25.57 54506.70 88888.00 2016-05-17 20:05:27.875 138 12654.50 25.57 54506.70 88888.00 2016-05-17 20:05:28.000 138 12654.48 25.55 54506.70 88888.00 2016-05-17 20:05:28.125 138 12654.45 25.57 54506.72 88888.00 2016-05-17 20:05:28.250 138 12654.50 25.57 54506.72 88888.00 2016-05-17 20:05:28.375 138 12654.50 25.57 54506.72 88888.00 2016-05-17 20:05:28.500 138 12654.45 25.57 54506.75 88888.00 2016-05-17 20:05:28.625 138 12654.48 25.57 54506.70 88888.00 2016-05-17 20:05:28.750 138 12654.48 25.57 54506.70 88888.00 2016-05-17 20:05:28.875 138 12654.48 25.57 54506.70 88888.00 2016-05-17 20:05:29.000 138 12654.50 25.57 54506.70 88888.00 2016-05-17 20:05:29.125 138 12654.60 25.55 54506.70 88888.00 2016-05-17 20:05:29.250 138 12654.60 25.57 54506.72 88888.00 2016-05-17 20:05:29.375 138 12654.65 25.57 54506.70 88888.00 2016-05-17 20:05:29.500 138 12654.62 25.57 54506.72 88888.00 2016-05-17 20:05:29.625 138 12654.62 25.60 54506.72 88888.00 2016-05-17 20:05:29.750 138 12654.58 25.60 54506.72 88888.00 2016-05-17 20:05:29.875 138 12654.55 25.60 54506.72 88888.00 2016-05-17 20:05:30.000 138 12654.58 25.57 54506.72 88888.00 2016-05-17 20:05:30.125 138 12654.60 25.57 54506.70 88888.00 2016-05-17 20:05:30.250 138 12654.58 25.57 54506.70 88888.00 2016-05-17 20:05:30.375 138 12654.60 25.57 54506.70 88888.00 2016-05-17 20:05:30.500 138 12654.62 25.57 54506.68 88888.00 2016-05-17 20:05:30.625 138 12654.60 25.57 54506.65 88888.00 2016-05-17 20:05:30.750 138 12654.65 25.57 54506.65 88888.00 2016-05-17 20:05:30.875 138 12654.62 25.60 54506.68 88888.00 2016-05-17 20:05:31.000 138 12654.67 25.57 54506.68 88888.00 2016-05-17 20:05:31.125 138 12654.67 25.52 54506.70 88888.00 2016-05-17 20:05:31.250 138 12654.65 25.55 54506.70 88888.00 2016-05-17 20:05:31.375 138 12654.62 25.55 54506.68 88888.00 2016-05-17 20:05:31.500 138 12654.67 25.55 54506.68 88888.00 2016-05-17 20:05:31.625 138 12654.65 25.55 54506.65 88888.00 2016-05-17 20:05:31.750 138 12654.62 25.52 54506.65 88888.00 2016-05-17 20:05:31.875 138 12654.60 25.50 54506.68 88888.00 2016-05-17 20:05:32.000 138 12654.60 25.50 54506.65 88888.00 2016-05-17 20:05:32.125 138 12654.65 25.52 54506.70 88888.00 2016-05-17 20:05:32.250 138 12654.70 25.55 54506.70 88888.00 2016-05-17 20:05:32.375 138 12654.67 25.52 54506.70 88888.00 2016-05-17 20:05:32.500 138 12654.70 25.52 54506.72 88888.00 2016-05-17 20:05:32.625 138 12654.67 25.55 54506.70 88888.00 2016-05-17 20:05:32.750 138 12654.62 25.52 54506.68 88888.00 2016-05-17 20:05:32.875 138 12654.62 25.52 54506.70 88888.00 2016-05-17 20:05:33.000 138 12654.65 25.50 54506.68 88888.00 2016-05-17 20:05:33.125 138 12654.62 25.50 54506.70 88888.00 2016-05-17 20:05:33.250 138 12654.58 25.50 54506.70 88888.00 2016-05-17 20:05:33.375 138 12654.62 25.50 54506.68 88888.00 2016-05-17 20:05:33.500 138 12654.67 25.50 54506.70 88888.00 2016-05-17 20:05:33.625 138 12654.62 25.50 54506.68 88888.00 2016-05-17 20:05:33.750 138 12654.58 25.50 54506.68 88888.00 2016-05-17 20:05:33.875 138 12654.58 25.50 54506.70 88888.00 2016-05-17 20:05:34.000 138 12654.62 25.50 54506.70 88888.00 2016-05-17 20:05:34.125 138 12654.73 25.52 54506.72 88888.00 2016-05-17 20:05:34.250 138 12654.70 25.50 54506.72 88888.00 2016-05-17 20:05:34.375 138 12654.73 25.52 54506.72 88888.00 2016-05-17 20:05:34.500 138 12654.73 25.50 54506.75 88888.00 2016-05-17 20:05:34.625 138 12654.73 25.50 54506.75 88888.00 2016-05-17 20:05:34.750 138 12654.73 25.48 54506.72 88888.00 2016-05-17 20:05:34.875 138 12654.67 25.50 54506.72 88888.00 2016-05-17 20:05:35.000 138 12654.67 25.50 54506.75 88888.00 2016-05-17 20:05:35.125 138 12654.70 25.50 54506.78 88888.00 2016-05-17 20:05:35.250 138 12654.65 25.50 54506.75 88888.00 2016-05-17 20:05:35.375 138 12654.60 25.50 54506.75 88888.00 2016-05-17 20:05:35.500 138 12654.65 25.48 54506.72 88888.00 2016-05-17 20:05:35.625 138 12654.67 25.48 54506.72 88888.00 2016-05-17 20:05:35.750 138 12654.67 25.48 54506.70 88888.00 2016-05-17 20:05:35.875 138 12654.58 25.48 54506.70 88888.00 2016-05-17 20:05:36.000 138 12654.52 25.50 54506.75 88888.00 2016-05-17 20:05:36.125 138 12654.50 25.50 54506.72 88888.00 2016-05-17 20:05:36.250 138 12654.52 25.50 54506.72 88888.00 2016-05-17 20:05:36.375 138 12654.55 25.48 54506.72 88888.00 2016-05-17 20:05:36.500 138 12654.52 25.50 54506.72 88888.00 2016-05-17 20:05:36.625 138 12654.52 25.50 54506.72 88888.00 2016-05-17 20:05:36.750 138 12654.50 25.50 54506.70 88888.00 2016-05-17 20:05:36.875 138 12654.52 25.52 54506.68 88888.00 2016-05-17 20:05:37.000 138 12654.52 25.50 54506.68 88888.00 2016-05-17 20:05:37.125 138 12654.58 25.48 54506.72 88888.00 2016-05-17 20:05:37.250 138 12654.65 25.48 54506.72 88888.00 2016-05-17 20:05:37.375 138 12654.67 25.50 54506.70 88888.00 2016-05-17 20:05:37.500 138 12654.62 25.52 54506.70 88888.00 2016-05-17 20:05:37.625 138 12654.60 25.50 54506.72 88888.00 2016-05-17 20:05:37.750 138 12654.60 25.50 54506.72 88888.00 2016-05-17 20:05:37.875 138 12654.62 25.50 54506.70 88888.00 2016-05-17 20:05:38.000 138 12654.65 25.52 54506.65 88888.00 2016-05-17 20:05:38.125 138 12654.65 25.48 54506.68 88888.00 2016-05-17 20:05:38.250 138 12654.65 25.48 54506.68 88888.00 2016-05-17 20:05:38.375 138 12654.67 25.48 54506.68 88888.00 2016-05-17 20:05:38.500 138 12654.67 25.48 54506.70 88888.00 2016-05-17 20:05:38.625 138 12654.65 25.48 54506.70 88888.00 2016-05-17 20:05:38.750 138 12654.62 25.48 54506.65 88888.00 2016-05-17 20:05:38.875 138 12654.65 25.48 54506.68 88888.00 2016-05-17 20:05:39.000 138 12654.67 25.48 54506.65 88888.00 2016-05-17 20:05:39.125 138 12654.65 25.50 54506.65 88888.00 2016-05-17 20:05:39.250 138 12654.67 25.48 54506.68 88888.00 2016-05-17 20:05:39.375 138 12654.65 25.50 54506.65 88888.00 2016-05-17 20:05:39.500 138 12654.62 25.48 54506.65 88888.00 2016-05-17 20:05:39.625 138 12654.60 25.50 54506.65 88888.00 2016-05-17 20:05:39.750 138 12654.58 25.52 54506.65 88888.00 2016-05-17 20:05:39.875 138 12654.65 25.52 54506.65 88888.00 2016-05-17 20:05:40.000 138 12654.73 25.55 54506.62 88888.00 2016-05-17 20:05:40.125 138 12654.77 25.55 54506.65 88888.00 2016-05-17 20:05:40.250 138 12654.73 25.50 54506.65 88888.00 2016-05-17 20:05:40.375 138 12654.67 25.52 54506.68 88888.00 2016-05-17 20:05:40.500 138 12654.70 25.55 54506.65 88888.00 2016-05-17 20:05:40.625 138 12654.70 25.57 54506.65 88888.00 2016-05-17 20:05:40.750 138 12654.73 25.55 54506.65 88888.00 2016-05-17 20:05:40.875 138 12654.77 25.57 54506.62 88888.00 2016-05-17 20:05:41.000 138 12654.77 25.55 54506.60 88888.00 2016-05-17 20:05:41.125 138 12654.75 25.57 54506.62 88888.00 2016-05-17 20:05:41.250 138 12654.73 25.57 54506.68 88888.00 2016-05-17 20:05:41.375 138 12654.75 25.57 54506.68 88888.00 2016-05-17 20:05:41.500 138 12654.75 25.57 54506.68 88888.00 2016-05-17 20:05:41.625 138 12654.80 25.55 54506.65 88888.00 2016-05-17 20:05:41.750 138 12654.80 25.55 54506.62 88888.00 2016-05-17 20:05:41.875 138 12654.80 25.57 54506.62 88888.00 2016-05-17 20:05:42.000 138 12654.80 25.57 54506.62 88888.00 2016-05-17 20:05:42.125 138 12654.83 25.55 54506.62 88888.00 2016-05-17 20:05:42.250 138 12654.80 25.52 54506.65 88888.00 2016-05-17 20:05:42.375 138 12654.80 25.57 54506.60 88888.00 2016-05-17 20:05:42.500 138 12654.80 25.57 54506.62 88888.00 2016-05-17 20:05:42.625 138 12654.80 25.60 54506.62 88888.00 2016-05-17 20:05:42.750 138 12654.80 25.57 54506.60 88888.00 2016-05-17 20:05:42.875 138 12654.83 25.55 54506.62 88888.00 2016-05-17 20:05:43.000 138 12654.83 25.55 54506.60 88888.00 2016-05-17 20:05:43.125 138 12654.85 25.57 54506.60 88888.00 2016-05-17 20:05:43.250 138 12654.85 25.60 54506.62 88888.00 2016-05-17 20:05:43.375 138 12654.85 25.57 54506.62 88888.00 2016-05-17 20:05:43.500 138 12654.83 25.57 54506.62 88888.00 2016-05-17 20:05:43.625 138 12654.88 25.60 54506.62 88888.00 2016-05-17 20:05:43.750 138 12654.88 25.57 54506.60 88888.00 2016-05-17 20:05:43.875 138 12654.85 25.57 54506.62 88888.00 2016-05-17 20:05:44.000 138 12654.90 25.57 54506.60 88888.00 2016-05-17 20:05:44.125 138 12654.90 25.57 54506.60 88888.00 2016-05-17 20:05:44.250 138 12654.90 25.55 54506.60 88888.00 2016-05-17 20:05:44.375 138 12654.85 25.55 54506.62 88888.00 2016-05-17 20:05:44.500 138 12654.85 25.55 54506.60 88888.00 2016-05-17 20:05:44.625 138 12654.85 25.52 54506.57 88888.00 2016-05-17 20:05:44.750 138 12654.88 25.52 54506.57 88888.00 2016-05-17 20:05:44.875 138 12654.95 25.52 54506.57 88888.00 2016-05-17 20:05:45.000 138 12654.90 25.55 54506.57 88888.00 2016-05-17 20:05:45.125 138 12654.92 25.55 54506.57 88888.00 2016-05-17 20:05:45.250 138 12655.00 25.55 54506.57 88888.00 2016-05-17 20:05:45.375 138 12655.05 25.57 54506.57 88888.00 2016-05-17 20:05:45.500 138 12655.00 25.55 54506.57 88888.00 2016-05-17 20:05:45.625 138 12654.95 25.52 54506.57 88888.00 2016-05-17 20:05:45.750 138 12654.92 25.50 54506.57 88888.00 2016-05-17 20:05:45.875 138 12654.95 25.50 54506.55 88888.00 2016-05-17 20:05:46.000 138 12655.00 25.50 54506.57 88888.00 2016-05-17 20:05:46.125 138 12655.00 25.52 54506.62 88888.00 2016-05-17 20:05:46.250 138 12654.98 25.52 54506.62 88888.00 2016-05-17 20:05:46.375 138 12654.98 25.50 54506.60 88888.00 2016-05-17 20:05:46.500 138 12654.92 25.52 54506.62 88888.00 2016-05-17 20:05:46.625 138 12654.92 25.52 54506.62 88888.00 2016-05-17 20:05:46.750 138 12654.95 25.50 54506.62 88888.00 2016-05-17 20:05:46.875 138 12654.92 25.48 54506.62 88888.00 2016-05-17 20:05:47.000 138 12654.90 25.45 54506.65 88888.00 2016-05-17 20:05:47.125 138 12654.95 25.48 54506.65 88888.00 2016-05-17 20:05:47.250 138 12655.00 25.48 54506.65 88888.00 2016-05-17 20:05:47.375 138 12655.02 25.50 54506.65 88888.00 2016-05-17 20:05:47.500 138 12655.00 25.50 54506.62 88888.00 2016-05-17 20:05:47.625 138 12655.00 25.48 54506.62 88888.00 2016-05-17 20:05:47.750 138 12655.00 25.45 54506.62 88888.00 2016-05-17 20:05:47.875 138 12655.00 25.45 54506.62 88888.00 2016-05-17 20:05:48.000 138 12655.00 25.43 54506.65 88888.00 2016-05-17 20:05:48.125 138 12655.00 25.43 54506.68 88888.00 2016-05-17 20:05:48.250 138 12654.95 25.45 54506.68 88888.00 2016-05-17 20:05:48.375 138 12654.90 25.45 54506.62 88888.00 2016-05-17 20:05:48.500 138 12654.90 25.45 54506.60 88888.00 2016-05-17 20:05:48.625 138 12654.90 25.40 54506.62 88888.00 2016-05-17 20:05:48.750 138 12654.88 25.43 54506.62 88888.00 2016-05-17 20:05:48.875 138 12654.90 25.45 54506.62 88888.00 2016-05-17 20:05:49.000 138 12654.90 25.43 54506.65 88888.00 2016-05-17 20:05:49.125 138 12654.88 25.43 54506.65 88888.00 2016-05-17 20:05:49.250 138 12654.83 25.40 54506.62 88888.00 2016-05-17 20:05:49.375 138 12654.77 25.40 54506.60 88888.00 2016-05-17 20:05:49.500 138 12654.80 25.38 54506.62 88888.00 2016-05-17 20:05:49.625 138 12654.88 25.38 54506.65 88888.00 2016-05-17 20:05:49.750 138 12654.92 25.35 54506.65 88888.00 2016-05-17 20:05:49.875 138 12654.88 25.38 54506.62 88888.00 2016-05-17 20:05:50.000 138 12654.88 25.38 54506.65 88888.00 2016-05-17 20:05:50.125 138 12654.85 25.38 54506.68 88888.00 2016-05-17 20:05:50.250 138 12654.83 25.35 54506.68 88888.00 2016-05-17 20:05:50.375 138 12654.85 25.32 54506.68 88888.00 2016-05-17 20:05:50.500 138 12654.88 25.35 54506.65 88888.00 2016-05-17 20:05:50.625 138 12654.88 25.35 54506.62 88888.00 2016-05-17 20:05:50.750 138 12654.88 25.35 54506.65 88888.00 2016-05-17 20:05:50.875 138 12654.85 25.32 54506.65 88888.00 2016-05-17 20:05:51.000 138 12654.80 25.30 54506.65 88888.00 2016-05-17 20:05:51.125 138 12654.77 25.35 54506.65 88888.00 2016-05-17 20:05:51.250 138 12654.77 25.32 54506.68 88888.00 2016-05-17 20:05:51.375 138 12654.75 25.35 54506.65 88888.00 2016-05-17 20:05:51.500 138 12654.75 25.35 54506.68 88888.00 2016-05-17 20:05:51.625 138 12654.73 25.30 54506.65 88888.00 2016-05-17 20:05:51.750 138 12654.75 25.30 54506.68 88888.00 2016-05-17 20:05:51.875 138 12654.77 25.27 54506.68 88888.00 2016-05-17 20:05:52.000 138 12654.80 25.25 54506.68 88888.00 2016-05-17 20:05:52.125 138 12654.83 25.25 54506.68 88888.00 2016-05-17 20:05:52.250 138 12654.77 25.27 54506.72 88888.00 2016-05-17 20:05:52.375 138 12654.73 25.27 54506.72 88888.00 2016-05-17 20:05:52.500 138 12654.70 25.30 54506.70 88888.00 2016-05-17 20:05:52.625 138 12654.73 25.27 54506.70 88888.00 2016-05-17 20:05:52.750 138 12654.73 25.27 54506.70 88888.00 2016-05-17 20:05:52.875 138 12654.73 25.27 54506.72 88888.00 2016-05-17 20:05:53.000 138 12654.73 25.25 54506.70 88888.00 2016-05-17 20:05:53.125 138 12654.70 25.25 54506.75 88888.00 2016-05-17 20:05:53.250 138 12654.70 25.27 54506.72 88888.00 2016-05-17 20:05:53.375 138 12654.73 25.25 54506.72 88888.00 2016-05-17 20:05:53.500 138 12654.65 25.23 54506.75 88888.00 2016-05-17 20:05:53.625 138 12654.60 25.25 54506.78 88888.00 2016-05-17 20:05:53.750 138 12654.58 25.23 54506.80 88888.00 2016-05-17 20:05:53.875 138 12654.62 25.23 54506.80 88888.00 2016-05-17 20:05:54.000 138 12654.67 25.23 54506.75 88888.00 2016-05-17 20:05:54.125 138 12654.62 25.20 54506.78 88888.00 2016-05-17 20:05:54.250 138 12654.50 25.20 54506.78 88888.00 2016-05-17 20:05:54.375 138 12654.48 25.23 54506.75 88888.00 2016-05-17 20:05:54.500 138 12654.45 25.23 54506.75 88888.00 2016-05-17 20:05:54.625 138 12654.48 25.23 54506.75 88888.00 2016-05-17 20:05:54.750 138 12654.55 25.23 54506.80 88888.00 2016-05-17 20:05:54.875 138 12654.55 25.25 54506.80 88888.00 2016-05-17 20:05:55.000 138 12654.55 25.23 54506.75 88888.00 2016-05-17 20:05:55.125 138 12654.55 25.20 54506.78 88888.00 2016-05-17 20:05:55.250 138 12654.55 25.23 54506.80 88888.00 2016-05-17 20:05:55.375 138 12654.58 25.20 54506.80 88888.00 2016-05-17 20:05:55.500 138 12654.55 25.23 54506.80 88888.00 2016-05-17 20:05:55.625 138 12654.52 25.23 54506.82 88888.00 2016-05-17 20:05:55.750 138 12654.48 25.23 54506.82 88888.00 2016-05-17 20:05:55.875 138 12654.48 25.23 54506.82 88888.00 2016-05-17 20:05:56.000 138 12654.55 25.23 54506.80 88888.00 2016-05-17 20:05:56.125 138 12654.52 25.20 54506.80 88888.00 2016-05-17 20:05:56.250 138 12654.50 25.20 54506.80 88888.00 2016-05-17 20:05:56.375 138 12654.50 25.20 54506.78 88888.00 2016-05-17 20:05:56.500 138 12654.45 25.20 54506.78 88888.00 2016-05-17 20:05:56.625 138 12654.45 25.23 54506.80 88888.00 2016-05-17 20:05:56.750 138 12654.48 25.23 54506.80 88888.00 2016-05-17 20:05:56.875 138 12654.45 25.23 54506.78 88888.00 2016-05-17 20:05:57.000 138 12654.42 25.20 54506.78 88888.00 2016-05-17 20:05:57.125 138 12654.42 25.18 54506.80 88888.00 2016-05-17 20:05:57.250 138 12654.40 25.23 54506.82 88888.00 2016-05-17 20:05:57.375 138 12654.35 25.23 54506.85 88888.00 2016-05-17 20:05:57.500 138 12654.45 25.23 54506.82 88888.00 2016-05-17 20:05:57.625 138 12654.50 25.23 54506.82 88888.00 2016-05-17 20:05:57.750 138 12654.48 25.23 54506.80 88888.00 2016-05-17 20:05:57.875 138 12654.45 25.23 54506.82 88888.00 2016-05-17 20:05:58.000 138 12654.42 25.20 54506.82 88888.00 2016-05-17 20:05:58.125 138 12654.40 25.20 54506.85 88888.00 2016-05-17 20:05:58.250 138 12654.38 25.18 54506.88 88888.00 2016-05-17 20:05:58.375 138 12654.38 25.15 54506.85 88888.00 2016-05-17 20:05:58.500 138 12654.45 25.18 54506.82 88888.00 2016-05-17 20:05:58.625 138 12654.42 25.20 54506.85 88888.00 2016-05-17 20:05:58.750 138 12654.48 25.20 54506.85 88888.00 2016-05-17 20:05:58.875 138 12654.55 25.20 54506.85 88888.00 2016-05-17 20:05:59.000 138 12654.58 25.23 54506.85 88888.00 2016-05-17 20:05:59.125 138 12654.55 25.20 54506.88 88888.00 2016-05-17 20:05:59.250 138 12654.55 25.18 54506.88 88888.00 2016-05-17 20:05:59.375 138 12654.55 25.15 54506.85 88888.00 2016-05-17 20:05:59.500 138 12654.45 25.18 54506.85 88888.00 2016-05-17 20:05:59.625 138 12654.42 25.18 54506.85 88888.00 2016-05-17 20:05:59.750 138 12654.42 25.18 54506.85 88888.00 2016-05-17 20:05:59.875 138 12654.45 25.12 54506.88 88888.00 2016-05-17 20:06:00.000 138 12654.48 25.15 54506.88 88888.00 2016-05-17 20:06:00.125 138 12654.48 25.18 54506.85 88888.00 2016-05-17 20:06:00.250 138 12654.45 25.18 54506.85 88888.00 2016-05-17 20:06:00.375 138 12654.42 25.18 54506.82 88888.00 2016-05-17 20:06:00.500 138 12654.45 25.18 54506.85 88888.00 2016-05-17 20:06:00.625 138 12654.42 25.20 54506.85 88888.00 2016-05-17 20:06:00.750 138 12654.40 25.18 54506.82 88888.00 2016-05-17 20:06:00.875 138 12654.38 25.15 54506.82 88888.00 2016-05-17 20:06:01.000 138 12654.40 25.18 54506.80 88888.00 2016-05-17 20:06:01.125 138 12654.40 25.15 54506.82 88888.00 2016-05-17 20:06:01.250 138 12654.38 25.20 54506.85 88888.00 2016-05-17 20:06:01.375 138 12654.38 25.23 54506.88 88888.00 2016-05-17 20:06:01.500 138 12654.42 25.18 54506.85 88888.00 2016-05-17 20:06:01.625 138 12654.45 25.18 54506.82 88888.00 2016-05-17 20:06:01.750 138 12654.45 25.18 54506.88 88888.00 2016-05-17 20:06:01.875 138 12654.40 25.20 54506.88 88888.00 2016-05-17 20:06:02.000 138 12654.38 25.18 54506.85 88888.00 2016-05-17 20:06:02.125 138 12654.38 25.20 54506.85 88888.00 2016-05-17 20:06:02.250 138 12654.38 25.18 54506.88 88888.00 2016-05-17 20:06:02.375 138 12654.38 25.15 54506.88 88888.00 2016-05-17 20:06:02.500 138 12654.38 25.15 54506.82 88888.00 2016-05-17 20:06:02.625 138 12654.42 25.15 54506.80 88888.00 2016-05-17 20:06:02.750 138 12654.42 25.15 54506.80 88888.00 2016-05-17 20:06:02.875 138 12654.38 25.15 54506.82 88888.00 2016-05-17 20:06:03.000 138 12654.35 25.15 54506.85 88888.00 2016-05-17 20:06:03.125 138 12654.38 25.12 54506.85 88888.00 2016-05-17 20:06:03.250 138 12654.35 25.12 54506.85 88888.00 2016-05-17 20:06:03.375 138 12654.35 25.12 54506.85 88888.00 2016-05-17 20:06:03.500 138 12654.33 25.12 54506.85 88888.00 2016-05-17 20:06:03.625 138 12654.33 25.12 54506.82 88888.00 2016-05-17 20:06:03.750 138 12654.30 25.07 54506.85 88888.00 2016-05-17 20:06:03.875 138 12654.33 25.10 54506.85 88888.00 2016-05-17 20:06:04.000 138 12654.27 25.12 54506.85 88888.00 2016-05-17 20:06:04.125 138 12654.25 25.07 54506.85 88888.00 2016-05-17 20:06:04.250 138 12654.23 25.07 54506.88 88888.00 2016-05-17 20:06:04.375 138 12654.27 25.10 54506.93 88888.00 2016-05-17 20:06:04.500 138 12654.27 25.10 54506.93 88888.00 2016-05-17 20:06:04.625 138 12654.33 25.07 54506.90 88888.00 2016-05-17 20:06:04.750 138 12654.27 25.07 54506.90 88888.00 2016-05-17 20:06:04.875 138 12654.27 25.07 54506.90 88888.00 2016-05-17 20:06:05.000 138 12654.27 25.05 54506.90 88888.00 2016-05-17 20:06:05.125 138 12654.23 25.05 54506.88 88888.00 2016-05-17 20:06:05.250 138 12654.17 25.05 54506.90 88888.00 2016-05-17 20:06:05.375 138 12654.15 25.07 54506.93 88888.00 2016-05-17 20:06:05.500 138 12654.15 25.07 54506.93 88888.00 2016-05-17 20:06:05.625 138 12654.17 25.07 54506.93 88888.00 2016-05-17 20:06:05.750 138 12654.15 25.07 54506.95 88888.00 2016-05-17 20:06:05.875 138 12654.10 25.05 54506.93 88888.00 2016-05-17 20:06:06.000 138 12654.05 25.02 54506.90 88888.00 2016-05-17 20:06:06.125 138 12654.00 25.02 54506.93 88888.00 2016-05-17 20:06:06.250 138 12654.05 25.05 54506.93 88888.00 2016-05-17 20:06:06.375 138 12654.05 25.05 54506.90 88888.00 2016-05-17 20:06:06.500 138 12654.02 25.05 54506.90 88888.00 2016-05-17 20:06:06.625 138 12654.00 25.02 54506.90 88888.00 2016-05-17 20:06:06.750 138 12654.02 25.02 54506.90 88888.00 2016-05-17 20:06:06.875 138 12654.05 25.05 54506.93 88888.00 2016-05-17 20:06:07.000 138 12654.05 25.05 54506.93 88888.00 2016-05-17 20:06:07.125 138 12654.08 25.02 54506.93 88888.00 2016-05-17 20:06:07.250 138 12654.10 25.00 54506.93 88888.00 2016-05-17 20:06:07.375 138 12654.10 25.00 54506.90 88888.00 2016-05-17 20:06:07.500 138 12654.08 25.00 54506.93 88888.00 2016-05-17 20:06:07.625 138 12654.02 24.98 54506.93 88888.00 2016-05-17 20:06:07.750 138 12654.00 24.98 54506.93 88888.00 2016-05-17 20:06:07.875 138 12654.08 25.00 54506.95 88888.00 2016-05-17 20:06:08.000 138 12654.10 24.98 54506.93 88888.00 2016-05-17 20:06:08.125 138 12654.02 24.95 54506.90 88888.00 2016-05-17 20:06:08.250 138 12654.02 24.90 54506.95 88888.00 2016-05-17 20:06:08.375 138 12654.05 24.93 54506.95 88888.00 2016-05-17 20:06:08.500 138 12654.02 24.93 54506.95 88888.00 2016-05-17 20:06:08.625 138 12653.95 24.95 54506.97 88888.00 2016-05-17 20:06:08.750 138 12653.98 24.93 54506.95 88888.00 2016-05-17 20:06:08.875 138 12653.90 24.93 54506.93 88888.00 2016-05-17 20:06:09.000 138 12653.90 24.93 54506.95 88888.00 2016-05-17 20:06:09.125 138 12653.90 24.90 54506.95 88888.00 2016-05-17 20:06:09.250 138 12653.88 24.95 54507.00 88888.00 2016-05-17 20:06:09.375 138 12653.92 24.95 54507.00 88888.00 2016-05-17 20:06:09.500 138 12653.90 24.95 54507.00 88888.00 2016-05-17 20:06:09.625 138 12653.92 24.90 54506.97 88888.00 2016-05-17 20:06:09.750 138 12653.95 24.93 54506.97 88888.00 2016-05-17 20:06:09.875 138 12653.88 24.93 54506.97 88888.00 2016-05-17 20:06:10.000 138 12653.88 24.93 54506.95 88888.00 2016-05-17 20:06:10.125 138 12653.90 24.93 54506.97 88888.00 2016-05-17 20:06:10.250 138 12653.90 24.90 54507.00 88888.00 2016-05-17 20:06:10.375 138 12653.90 24.90 54507.00 88888.00 2016-05-17 20:06:10.500 138 12653.88 24.90 54506.97 88888.00 2016-05-17 20:06:10.625 138 12653.83 24.93 54507.00 88888.00 2016-05-17 20:06:10.750 138 12653.83 24.93 54507.03 88888.00 2016-05-17 20:06:10.875 138 12653.90 24.93 54507.03 88888.00 2016-05-17 20:06:11.000 138 12653.88 24.93 54507.00 88888.00 2016-05-17 20:06:11.125 138 12653.85 24.90 54507.00 88888.00 2016-05-17 20:06:11.250 138 12653.77 24.93 54507.03 88888.00 2016-05-17 20:06:11.375 138 12653.80 24.93 54507.00 88888.00 2016-05-17 20:06:11.500 138 12653.80 24.90 54507.00 88888.00 2016-05-17 20:06:11.625 138 12653.80 24.93 54507.00 88888.00 2016-05-17 20:06:11.750 138 12653.75 24.93 54507.03 88888.00 2016-05-17 20:06:11.875 138 12653.77 24.93 54507.00 88888.00 2016-05-17 20:06:12.000 138 12653.83 24.93 54507.00 88888.00 2016-05-17 20:06:12.125 138 12653.83 24.93 54507.00 88888.00 2016-05-17 20:06:12.250 138 12653.80 24.95 54507.03 88888.00 2016-05-17 20:06:12.375 138 12653.83 24.95 54507.00 88888.00 2016-05-17 20:06:12.500 138 12653.80 24.95 54507.00 88888.00 2016-05-17 20:06:12.625 138 12653.73 24.95 54506.97 88888.00 2016-05-17 20:06:12.750 138 12653.75 24.95 54507.00 88888.00 2016-05-17 20:06:12.875 138 12653.85 24.93 54507.00 88888.00 2016-05-17 20:06:13.000 138 12653.83 24.93 54506.97 88888.00 2016-05-17 20:06:13.125 138 12653.77 24.95 54506.97 88888.00 2016-05-17 20:06:13.250 138 12653.75 24.93 54507.00 88888.00 2016-05-17 20:06:13.375 138 12653.73 24.93 54507.00 88888.00 2016-05-17 20:06:13.500 138 12653.75 24.93 54506.97 88888.00 2016-05-17 20:06:13.625 138 12653.83 24.93 54506.95 88888.00 2016-05-17 20:06:13.750 138 12653.80 24.93 54506.95 88888.00 2016-05-17 20:06:13.875 138 12653.80 24.98 54506.97 88888.00 2016-05-17 20:06:14.000 138 12653.80 25.00 54506.97 88888.00 2016-05-17 20:06:14.125 138 12653.75 25.02 54506.97 88888.00 2016-05-17 20:06:14.250 138 12653.73 25.00 54506.97 88888.00 2016-05-17 20:06:14.375 138 12653.75 25.00 54506.97 88888.00 2016-05-17 20:06:14.500 138 12653.73 24.98 54506.97 88888.00 2016-05-17 20:06:14.625 138 12653.77 24.98 54506.97 88888.00 2016-05-17 20:06:14.750 138 12653.85 24.98 54506.97 88888.00 2016-05-17 20:06:14.875 138 12653.85 25.05 54506.97 88888.00 2016-05-17 20:06:15.000 138 12653.80 25.02 54506.95 88888.00 2016-05-17 20:06:15.125 138 12653.75 25.00 54506.97 88888.00 2016-05-17 20:06:15.250 138 12653.77 25.00 54506.97 88888.00 2016-05-17 20:06:15.375 138 12653.80 25.07 54506.97 88888.00 2016-05-17 20:06:15.500 138 12653.75 25.07 54506.97 88888.00 2016-05-17 20:06:15.625 138 12653.77 25.05 54506.95 88888.00 2016-05-17 20:06:15.750 138 12653.70 25.05 54506.97 88888.00 2016-05-17 20:06:15.875 138 12653.70 25.05 54506.95 88888.00 2016-05-17 20:06:16.000 138 12653.77 25.07 54506.93 88888.00 2016-05-17 20:06:16.125 138 12653.77 25.07 54506.97 88888.00 2016-05-17 20:06:16.250 138 12653.77 25.07 54507.00 88888.00 2016-05-17 20:06:16.375 138 12653.75 25.07 54507.00 88888.00 2016-05-17 20:06:16.500 138 12653.75 25.05 54507.00 88888.00 2016-05-17 20:06:16.625 138 12653.73 25.07 54507.03 88888.00 2016-05-17 20:06:16.750 138 12653.70 25.07 54507.03 88888.00 2016-05-17 20:06:16.875 138 12653.70 25.07 54507.03 88888.00 2016-05-17 20:06:17.000 138 12653.73 25.07 54507.03 88888.00 2016-05-17 20:06:17.125 138 12653.65 25.10 54507.03 88888.00 2016-05-17 20:06:17.250 138 12653.67 25.05 54506.97 88888.00 2016-05-17 20:06:17.375 138 12653.67 25.07 54506.97 88888.00 2016-05-17 20:06:17.500 138 12653.67 25.10 54506.97 88888.00 2016-05-17 20:06:17.625 138 12653.70 25.07 54506.97 88888.00 2016-05-17 20:06:17.750 138 12653.67 25.05 54506.97 88888.00 2016-05-17 20:06:17.875 138 12653.70 25.05 54506.95 88888.00 2016-05-17 20:06:18.000 138 12653.77 25.05 54506.97 88888.00 2016-05-17 20:06:18.125 138 12653.75 25.10 54507.00 88888.00 2016-05-17 20:06:18.250 138 12653.70 25.05 54507.00 88888.00 2016-05-17 20:06:18.375 138 12653.67 25.10 54507.00 88888.00 2016-05-17 20:06:18.500 138 12653.67 25.10 54507.00 88888.00 2016-05-17 20:06:18.625 138 12653.67 25.12 54507.00 88888.00 2016-05-17 20:06:18.750 138 12653.67 25.10 54507.00 88888.00 2016-05-17 20:06:18.875 138 12653.65 25.12 54506.97 88888.00 2016-05-17 20:06:19.000 138 12653.73 25.12 54506.95 88888.00 2016-05-17 20:06:19.125 138 12653.80 25.12 54506.93 88888.00 2016-05-17 20:06:19.250 138 12653.83 25.07 54506.95 88888.00 2016-05-17 20:06:19.375 138 12653.90 25.10 54506.93 88888.00 2016-05-17 20:06:19.500 138 12653.88 25.12 54506.93 88888.00 2016-05-17 20:06:19.625 138 12653.80 25.12 54506.90 88888.00 2016-05-17 20:06:19.750 138 12653.80 25.10 54506.93 88888.00 2016-05-17 20:06:19.875 138 12653.83 25.10 54506.93 88888.00 2016-05-17 20:06:20.000 138 12653.85 25.10 54506.93 88888.00 2016-05-17 20:06:20.125 138 12653.85 25.07 54506.93 88888.00 2016-05-17 20:06:20.250 138 12653.80 25.10 54506.90 88888.00 2016-05-17 20:06:20.375 138 12653.75 25.12 54506.90 88888.00 2016-05-17 20:06:20.500 138 12653.75 25.15 54506.90 88888.00 2016-05-17 20:06:20.625 138 12653.75 25.10 54506.90 88888.00 2016-05-17 20:06:20.750 138 12653.80 25.07 54506.93 88888.00 2016-05-17 20:06:20.875 138 12653.77 25.10 54506.93 88888.00 2016-05-17 20:06:21.000 138 12653.75 25.10 54506.95 88888.00 2016-05-17 20:06:21.125 138 12653.75 25.10 54506.95 88888.00 2016-05-17 20:06:21.250 138 12653.75 25.10 54506.95 88888.00 2016-05-17 20:06:21.375 138 12653.75 25.07 54506.93 88888.00 2016-05-17 20:06:21.500 138 12653.67 25.10 54506.93 88888.00 2016-05-17 20:06:21.625 138 12653.70 25.10 54506.93 88888.00 2016-05-17 20:06:21.750 138 12653.73 25.07 54506.95 88888.00 2016-05-17 20:06:21.875 138 12653.65 25.02 54506.95 88888.00 2016-05-17 20:06:22.000 138 12653.58 25.07 54506.95 88888.00 2016-05-17 20:06:22.125 138 12653.60 25.07 54506.95 88888.00 2016-05-17 20:06:22.250 138 12653.65 25.07 54506.97 88888.00 2016-05-17 20:06:22.375 138 12653.67 25.07 54507.00 88888.00 2016-05-17 20:06:22.500 138 12653.62 25.07 54507.00 88888.00 2016-05-17 20:06:22.625 138 12653.65 25.07 54506.97 88888.00 2016-05-17 20:06:22.750 138 12653.70 25.07 54506.97 88888.00 2016-05-17 20:06:22.875 138 12653.73 25.07 54506.97 88888.00 2016-05-17 20:06:23.000 138 12653.73 25.05 54506.95 88888.00 2016-05-17 20:06:23.125 138 12653.73 25.02 54506.97 88888.00 2016-05-17 20:06:23.250 138 12653.67 25.02 54507.00 88888.00 2016-05-17 20:06:23.375 138 12653.65 25.05 54507.00 88888.00 2016-05-17 20:06:23.500 138 12653.67 25.05 54506.97 88888.00 2016-05-17 20:06:23.625 138 12653.67 25.02 54506.97 88888.00 2016-05-17 20:06:23.750 138 12653.67 25.02 54506.97 88888.00 2016-05-17 20:06:23.875 138 12653.65 25.02 54507.03 88888.00 2016-05-17 20:06:24.000 138 12653.65 25.02 54507.00 88888.00 2016-05-17 20:06:24.125 138 12653.65 25.05 54507.03 88888.00 2016-05-17 20:06:24.250 138 12653.62 25.05 54507.05 88888.00 2016-05-17 20:06:24.375 138 12653.67 25.07 54507.00 88888.00 2016-05-17 20:06:24.500 138 12653.70 25.05 54506.97 88888.00 2016-05-17 20:06:24.625 138 12653.70 25.02 54506.95 88888.00 2016-05-17 20:06:24.750 138 12653.70 25.02 54506.97 88888.00 2016-05-17 20:06:24.875 138 12653.73 25.00 54506.97 88888.00 2016-05-17 20:06:25.000 138 12653.73 25.00 54506.97 88888.00 2016-05-17 20:06:25.125 138 12653.67 25.02 54506.95 88888.00 2016-05-17 20:06:25.250 138 12653.67 25.02 54506.97 88888.00 2016-05-17 20:06:25.375 138 12653.62 25.02 54506.97 88888.00 2016-05-17 20:06:25.500 138 12653.62 25.00 54506.97 88888.00 2016-05-17 20:06:25.625 138 12653.62 25.00 54506.97 88888.00 2016-05-17 20:06:25.750 138 12653.65 25.00 54506.95 88888.00 2016-05-17 20:06:25.875 138 12653.65 24.98 54506.95 88888.00 2016-05-17 20:06:26.000 138 12653.65 25.00 54506.97 88888.00 2016-05-17 20:06:26.125 138 12653.65 25.00 54507.00 88888.00 2016-05-17 20:06:26.250 138 12653.58 25.00 54507.00 88888.00 2016-05-17 20:06:26.375 138 12653.55 24.98 54507.03 88888.00 2016-05-17 20:06:26.500 138 12653.55 24.98 54507.00 88888.00 2016-05-17 20:06:26.625 138 12653.58 24.98 54507.03 88888.00 2016-05-17 20:06:26.750 138 12653.60 25.00 54507.00 88888.00 2016-05-17 20:06:26.875 138 12653.60 24.98 54506.97 88888.00 2016-05-17 20:06:27.000 138 12653.65 24.98 54506.97 88888.00 2016-05-17 20:06:27.125 138 12653.62 25.00 54506.97 88888.00 2016-05-17 20:06:27.250 138 12653.58 25.00 54507.00 88888.00 2016-05-17 20:06:27.375 138 12653.55 24.98 54507.00 88888.00 2016-05-17 20:06:27.500 138 12653.52 24.98 54507.00 88888.00 2016-05-17 20:06:27.625 138 12653.55 24.98 54507.00 88888.00 2016-05-17 20:06:27.750 138 12653.58 24.98 54507.00 88888.00 2016-05-17 20:06:27.875 138 12653.55 24.98 54507.00 88888.00 2016-05-17 20:06:28.000 138 12653.52 24.95 54507.00 88888.00 2016-05-17 20:06:28.125 138 12653.55 24.95 54507.00 88888.00 2016-05-17 20:06:28.250 138 12653.60 24.95 54507.00 88888.00 2016-05-17 20:06:28.375 138 12653.62 24.95 54507.00 88888.00 2016-05-17 20:06:28.500 138 12653.62 24.93 54507.00 88888.00 2016-05-17 20:06:28.625 138 12653.58 24.93 54507.00 88888.00 2016-05-17 20:06:28.750 138 12653.55 24.95 54507.03 88888.00 2016-05-17 20:06:28.875 138 12653.55 24.95 54507.03 88888.00 2016-05-17 20:06:29.000 138 12653.58 24.93 54507.03 88888.00 2016-05-17 20:06:29.125 138 12653.60 24.90 54507.03 88888.00 2016-05-17 20:06:29.250 138 12653.52 24.90 54507.03 88888.00 2016-05-17 20:06:29.375 138 12653.50 24.90 54507.03 88888.00 2016-05-17 20:06:29.500 138 12653.52 24.90 54507.03 88888.00 2016-05-17 20:06:29.625 138 12653.55 24.90 54507.03 88888.00 2016-05-17 20:06:29.750 138 12653.52 24.90 54507.03 88888.00 2016-05-17 20:06:29.875 138 12653.55 24.98 54507.03 88888.00 2016-05-17 20:06:30.000 138 12653.52 24.95 54507.03 88888.00 2016-05-17 20:06:30.125 138 12653.48 24.93 54507.03 88888.00 2016-05-17 20:06:30.250 138 12653.40 24.90 54507.05 88888.00 2016-05-17 20:06:30.375 138 12653.38 24.90 54507.03 88888.00 2016-05-17 20:06:30.500 138 12653.42 24.88 54507.00 88888.00 2016-05-17 20:06:30.625 138 12653.42 24.90 54506.97 88888.00 2016-05-17 20:06:30.750 138 12653.35 24.93 54507.00 88888.00 2016-05-17 20:06:30.875 138 12653.40 24.93 54507.00 88888.00 2016-05-17 20:06:31.000 138 12653.40 24.90 54507.00 88888.00 2016-05-17 20:06:31.125 138 12653.38 24.88 54506.97 88888.00 2016-05-17 20:06:31.250 138 12653.42 24.88 54506.97 88888.00 2016-05-17 20:06:31.375 138 12653.45 24.90 54507.00 88888.00 2016-05-17 20:06:31.500 138 12653.48 24.90 54507.00 88888.00 2016-05-17 20:06:31.625 138 12653.42 24.90 54507.00 88888.00 2016-05-17 20:06:31.750 138 12653.42 24.90 54507.03 88888.00 2016-05-17 20:06:31.875 138 12653.42 24.88 54507.00 88888.00 2016-05-17 20:06:32.000 138 12653.45 24.90 54506.97 88888.00 2016-05-17 20:06:32.125 138 12653.50 24.88 54507.00 88888.00 2016-05-17 20:06:32.250 138 12653.42 24.82 54507.00 88888.00 2016-05-17 20:06:32.375 138 12653.48 24.82 54507.00 88888.00 2016-05-17 20:06:32.500 138 12653.48 24.85 54507.03 88888.00 2016-05-17 20:06:32.625 138 12653.50 24.85 54507.00 88888.00 2016-05-17 20:06:32.750 138 12653.52 24.85 54506.97 88888.00 2016-05-17 20:06:32.875 138 12653.50 24.85 54507.00 88888.00 2016-05-17 20:06:33.000 138 12653.42 24.85 54507.00 88888.00 2016-05-17 20:06:33.125 138 12653.40 24.82 54507.03 88888.00 2016-05-17 20:06:33.250 138 12653.40 24.85 54507.05 88888.00 2016-05-17 20:06:33.375 138 12653.45 24.88 54507.03 88888.00 2016-05-17 20:06:33.500 138 12653.40 24.85 54507.00 88888.00 2016-05-17 20:06:33.625 138 12653.38 24.85 54507.03 88888.00 2016-05-17 20:06:33.750 138 12653.35 24.85 54507.03 88888.00 2016-05-17 20:06:33.875 138 12653.35 24.85 54507.00 88888.00 2016-05-17 20:06:34.000 138 12653.40 24.85 54507.00 88888.00 2016-05-17 20:06:34.125 138 12653.38 24.85 54507.00 88888.00 2016-05-17 20:06:34.250 138 12653.35 24.82 54507.00 88888.00 2016-05-17 20:06:34.375 138 12653.38 24.82 54507.00 88888.00 2016-05-17 20:06:34.500 138 12653.40 24.82 54507.00 88888.00 2016-05-17 20:06:34.625 138 12653.42 24.82 54507.00 88888.00 2016-05-17 20:06:34.750 138 12653.48 24.80 54507.03 88888.00 2016-05-17 20:06:34.875 138 12653.50 24.82 54507.03 88888.00 2016-05-17 20:06:35.000 138 12653.42 24.80 54507.05 88888.00 2016-05-17 20:06:35.125 138 12653.42 24.77 54507.05 88888.00 2016-05-17 20:06:35.250 138 12653.42 24.77 54507.03 88888.00 2016-05-17 20:06:35.375 138 12653.42 24.80 54507.05 88888.00 2016-05-17 20:06:35.500 138 12653.38 24.82 54507.05 88888.00 2016-05-17 20:06:35.625 138 12653.33 24.82 54507.03 88888.00 2016-05-17 20:06:35.750 138 12653.33 24.85 54507.00 88888.00 2016-05-17 20:06:35.875 138 12653.33 24.85 54507.03 88888.00 2016-05-17 20:06:36.000 138 12653.35 24.82 54507.03 88888.00 2016-05-17 20:06:36.125 138 12653.40 24.82 54507.03 88888.00 2016-05-17 20:06:36.250 138 12653.30 24.80 54507.03 88888.00 2016-05-17 20:06:36.375 138 12653.25 24.80 54507.00 88888.00 2016-05-17 20:06:36.500 138 12653.20 24.80 54507.00 88888.00 2016-05-17 20:06:36.625 138 12653.20 24.80 54507.00 88888.00 2016-05-17 20:06:36.750 138 12653.17 24.80 54507.03 88888.00 2016-05-17 20:06:36.875 138 12653.27 24.80 54507.03 88888.00 2016-05-17 20:06:37.000 138 12653.30 24.82 54507.03 88888.00 2016-05-17 20:06:37.125 138 12653.25 24.77 54507.00 88888.00 2016-05-17 20:06:37.250 138 12653.17 24.73 54507.00 88888.00 2016-05-17 20:06:37.375 138 12653.20 24.77 54506.97 88888.00 2016-05-17 20:06:37.500 138 12653.23 24.75 54507.00 88888.00 2016-05-17 20:06:37.625 138 12653.23 24.77 54507.03 88888.00 2016-05-17 20:06:37.750 138 12653.20 24.80 54507.03 88888.00 2016-05-17 20:06:37.875 138 12653.17 24.80 54507.05 88888.00 2016-05-17 20:06:38.000 138 12653.10 24.80 54507.05 88888.00 2016-05-17 20:06:38.125 138 12653.05 24.80 54507.05 88888.00 2016-05-17 20:06:38.250 138 12653.05 24.80 54507.05 88888.00 2016-05-17 20:06:38.375 138 12653.08 24.80 54507.05 88888.00 2016-05-17 20:06:38.500 138 12653.10 24.80 54507.05 88888.00 2016-05-17 20:06:38.625 138 12653.08 24.75 54507.03 88888.00 2016-05-17 20:06:38.750 138 12653.05 24.75 54507.03 88888.00 2016-05-17 20:06:38.875 138 12653.10 24.77 54507.03 88888.00 2016-05-17 20:06:39.000 138 12653.10 24.77 54507.05 88888.00 2016-05-17 20:06:39.125 138 12653.08 24.77 54507.05 88888.00 2016-05-17 20:06:39.250 138 12653.08 24.75 54507.05 88888.00 2016-05-17 20:06:39.375 138 12653.10 24.77 54507.07 88888.00 2016-05-17 20:06:39.500 138 12653.12 24.75 54507.05 88888.00 2016-05-17 20:06:39.625 138 12653.15 24.77 54507.03 88888.00 2016-05-17 20:06:39.750 138 12653.15 24.80 54507.05 88888.00 2016-05-17 20:06:39.875 138 12653.10 24.77 54507.05 88888.00 2016-05-17 20:06:40.000 138 12653.02 24.77 54507.05 88888.00 2016-05-17 20:06:40.125 138 12653.02 24.77 54507.05 88888.00 2016-05-17 20:06:40.250 138 12653.00 24.75 54507.07 88888.00 2016-05-17 20:06:40.375 138 12653.00 24.73 54507.05 88888.00 2016-05-17 20:06:40.500 138 12652.95 24.75 54507.05 88888.00 2016-05-17 20:06:40.625 138 12653.00 24.75 54507.07 88888.00 2016-05-17 20:06:40.750 138 12653.00 24.77 54507.10 88888.00 2016-05-17 20:06:40.875 138 12652.98 24.75 54507.10 88888.00 2016-05-17 20:06:41.000 138 12652.98 24.75 54507.07 88888.00 2016-05-17 20:06:41.125 138 12653.00 24.73 54507.10 88888.00 2016-05-17 20:06:41.250 138 12653.00 24.70 54507.10 88888.00 2016-05-17 20:06:41.375 138 12653.05 24.73 54507.10 88888.00 2016-05-17 20:06:41.500 138 12653.05 24.73 54507.10 88888.00 2016-05-17 20:06:41.625 138 12652.98 24.70 54507.12 88888.00 2016-05-17 20:06:41.750 138 12652.92 24.70 54507.10 88888.00 2016-05-17 20:06:41.875 138 12652.92 24.70 54507.07 88888.00 2016-05-17 20:06:42.000 138 12652.98 24.68 54507.07 88888.00 2016-05-17 20:06:42.125 138 12653.02 24.68 54507.07 88888.00 2016-05-17 20:06:42.250 138 12653.00 24.70 54507.07 88888.00 2016-05-17 20:06:42.375 138 12653.00 24.70 54507.05 88888.00 2016-05-17 20:06:42.500 138 12653.02 24.70 54507.05 88888.00 2016-05-17 20:06:42.625 138 12653.02 24.70 54507.05 88888.00 2016-05-17 20:06:42.750 138 12653.00 24.68 54507.07 88888.00 2016-05-17 20:06:42.875 138 12652.98 24.68 54507.05 88888.00 2016-05-17 20:06:43.000 138 12652.95 24.68 54507.05 88888.00 2016-05-17 20:06:43.125 138 12652.98 24.70 54507.07 88888.00 2016-05-17 20:06:43.250 138 12652.98 24.73 54507.10 88888.00 2016-05-17 20:06:43.375 138 12652.98 24.73 54507.07 88888.00 2016-05-17 20:06:43.500 138 12652.92 24.70 54507.10 88888.00 2016-05-17 20:06:43.625 138 12652.90 24.68 54507.07 88888.00 2016-05-17 20:06:43.750 138 12652.95 24.70 54507.03 88888.00 2016-05-17 20:06:43.875 138 12653.02 24.70 54507.05 88888.00 2016-05-17 20:06:44.000 138 12653.00 24.68 54507.03 88888.00 2016-05-17 20:06:44.125 138 12652.92 24.68 54507.10 88888.00 2016-05-17 20:06:44.250 138 12652.90 24.68 54507.10 88888.00 2016-05-17 20:06:44.375 138 12652.98 24.70 54507.10 88888.00 2016-05-17 20:06:44.500 138 12653.00 24.70 54507.10 88888.00 2016-05-17 20:06:44.625 138 12652.95 24.68 54507.05 88888.00 2016-05-17 20:06:44.750 138 12652.92 24.70 54507.07 88888.00 2016-05-17 20:06:44.875 138 12652.90 24.70 54507.07 88888.00 2016-05-17 20:06:45.000 138 12652.92 24.70 54507.07 88888.00 2016-05-17 20:06:45.125 138 12652.92 24.68 54507.07 88888.00 2016-05-17 20:06:45.250 138 12652.95 24.65 54507.05 88888.00 2016-05-17 20:06:45.375 138 12652.95 24.70 54507.05 88888.00 2016-05-17 20:06:45.500 138 12652.90 24.70 54507.05 88888.00 2016-05-17 20:06:45.625 138 12652.88 24.70 54507.05 88888.00 2016-05-17 20:06:45.750 138 12652.92 24.70 54507.05 88888.00 2016-05-17 20:06:45.875 138 12652.88 24.70 54507.05 88888.00 2016-05-17 20:06:46.000 138 12652.88 24.70 54507.05 88888.00 2016-05-17 20:06:46.125 138 12652.90 24.70 54507.07 88888.00 2016-05-17 20:06:46.250 138 12652.95 24.68 54507.07 88888.00 2016-05-17 20:06:46.375 138 12652.98 24.68 54507.05 88888.00 2016-05-17 20:06:46.500 138 12652.90 24.68 54507.10 88888.00 2016-05-17 20:06:46.625 138 12652.92 24.68 54507.12 88888.00 2016-05-17 20:06:46.750 138 12652.95 24.68 54507.10 88888.00 2016-05-17 20:06:46.875 138 12652.92 24.65 54507.10 88888.00 2016-05-17 20:06:47.000 138 12652.88 24.68 54507.10 88888.00 2016-05-17 20:06:47.125 138 12652.90 24.65 54507.12 88888.00 2016-05-17 20:06:47.250 138 12652.85 24.68 54507.10 88888.00 2016-05-17 20:06:47.375 138 12652.80 24.68 54507.10 88888.00 2016-05-17 20:06:47.500 138 12652.80 24.68 54507.12 88888.00 2016-05-17 20:06:47.625 138 12652.83 24.68 54507.12 88888.00 2016-05-17 20:06:47.750 138 12652.88 24.68 54507.15 88888.00 2016-05-17 20:06:47.875 138 12652.88 24.68 54507.15 88888.00 2016-05-17 20:06:48.000 138 12652.85 24.65 54507.15 88888.00 2016-05-17 20:06:48.125 138 12652.83 24.68 54507.15 88888.00 2016-05-17 20:06:48.250 138 12652.77 24.70 54507.15 88888.00 2016-05-17 20:06:48.375 138 12652.77 24.73 54507.12 88888.00 2016-05-17 20:06:48.500 138 12652.77 24.70 54507.12 88888.00 2016-05-17 20:06:48.625 138 12652.75 24.70 54507.12 88888.00 2016-05-17 20:06:48.750 138 12652.75 24.70 54507.10 88888.00 2016-05-17 20:06:48.875 138 12652.75 24.70 54507.10 88888.00 2016-05-17 20:06:49.000 138 12652.80 24.68 54507.10 88888.00 2016-05-17 20:06:49.125 138 12652.80 24.68 54507.10 88888.00 2016-05-17 20:06:49.250 138 12652.77 24.62 54507.12 88888.00 2016-05-17 20:06:49.375 138 12652.83 24.65 54507.10 88888.00 2016-05-17 20:06:49.500 138 12652.88 24.70 54507.12 88888.00 2016-05-17 20:06:49.625 138 12652.85 24.73 54507.10 88888.00 2016-05-17 20:06:49.750 138 12652.80 24.73 54507.10 88888.00 2016-05-17 20:06:49.875 138 12652.77 24.70 54507.10 88888.00 2016-05-17 20:06:50.000 138 12652.77 24.70 54507.10 88888.00 2016-05-17 20:06:50.125 138 12652.77 24.68 54507.10 88888.00 2016-05-17 20:06:50.250 138 12652.80 24.68 54507.10 88888.00 2016-05-17 20:06:50.375 138 12652.83 24.68 54507.12 88888.00 2016-05-17 20:06:50.500 138 12652.85 24.70 54507.10 88888.00 2016-05-17 20:06:50.625 138 12652.85 24.70 54507.12 88888.00 2016-05-17 20:06:50.750 138 12652.85 24.68 54507.10 88888.00 2016-05-17 20:06:50.875 138 12652.80 24.68 54507.12 88888.00 2016-05-17 20:06:51.000 138 12652.75 24.68 54507.12 88888.00 2016-05-17 20:06:51.125 138 12652.77 24.68 54507.12 88888.00 2016-05-17 20:06:51.250 138 12652.77 24.65 54507.12 88888.00 2016-05-17 20:06:51.375 138 12652.83 24.65 54507.12 88888.00 2016-05-17 20:06:51.500 138 12652.83 24.68 54507.10 88888.00 2016-05-17 20:06:51.625 138 12652.83 24.68 54507.12 88888.00 2016-05-17 20:06:51.750 138 12652.77 24.65 54507.12 88888.00 2016-05-17 20:06:51.875 138 12652.75 24.62 54507.12 88888.00 2016-05-17 20:06:52.000 138 12652.75 24.62 54507.10 88888.00 2016-05-17 20:06:52.125 138 12652.77 24.62 54507.10 88888.00 2016-05-17 20:06:52.250 138 12652.75 24.65 54507.15 88888.00 2016-05-17 20:06:52.375 138 12652.70 24.65 54507.15 88888.00 2016-05-17 20:06:52.500 138 12652.73 24.65 54507.15 88888.00 2016-05-17 20:06:52.625 138 12652.73 24.65 54507.15 88888.00 2016-05-17 20:06:52.750 138 12652.65 24.68 54507.15 88888.00 2016-05-17 20:06:52.875 138 12652.65 24.65 54507.12 88888.00 2016-05-17 20:06:53.000 138 12652.62 24.62 54507.12 88888.00 2016-05-17 20:06:53.125 138 12652.65 24.62 54507.15 88888.00 2016-05-17 20:06:53.250 138 12652.62 24.62 54507.18 88888.00 2016-05-17 20:06:53.375 138 12652.67 24.62 54507.18 88888.00 2016-05-17 20:06:53.500 138 12652.65 24.60 54507.18 88888.00 2016-05-17 20:06:53.625 138 12652.65 24.60 54507.18 88888.00 2016-05-17 20:06:53.750 138 12652.73 24.65 54507.18 88888.00 2016-05-17 20:06:53.875 138 12652.70 24.65 54507.18 88888.00 2016-05-17 20:06:54.000 138 12652.60 24.65 54507.15 88888.00 2016-05-17 20:06:54.125 138 12652.60 24.62 54507.18 88888.00 2016-05-17 20:06:54.250 138 12652.60 24.57 54507.18 88888.00 2016-05-17 20:06:54.375 138 12652.58 24.60 54507.18 88888.00 2016-05-17 20:06:54.500 138 12652.55 24.62 54507.15 88888.00 2016-05-17 20:06:54.625 138 12652.55 24.60 54507.15 88888.00 2016-05-17 20:06:54.750 138 12652.55 24.55 54507.15 88888.00 2016-05-17 20:06:54.875 138 12652.58 24.55 54507.15 88888.00 2016-05-17 20:06:55.000 138 12652.58 24.55 54507.15 88888.00 2016-05-17 20:06:55.125 138 12652.58 24.55 54507.18 88888.00 2016-05-17 20:06:55.250 138 12652.55 24.52 54507.15 88888.00 2016-05-17 20:06:55.375 138 12652.58 24.55 54507.15 88888.00 2016-05-17 20:06:55.500 138 12652.58 24.52 54507.15 88888.00 2016-05-17 20:06:55.625 138 12652.55 24.52 54507.15 88888.00 2016-05-17 20:06:55.750 138 12652.52 24.55 54507.18 88888.00 2016-05-17 20:06:55.875 138 12652.45 24.55 54507.18 88888.00 2016-05-17 20:06:56.000 138 12652.40 24.57 54507.18 88888.00 2016-05-17 20:06:56.125 138 12652.40 24.57 54507.18 88888.00 2016-05-17 20:06:56.250 138 12652.48 24.52 54507.20 88888.00 2016-05-17 20:06:56.375 138 12652.52 24.55 54507.18 88888.00 2016-05-17 20:06:56.500 138 12652.45 24.52 54507.18 88888.00 2016-05-17 20:06:56.625 138 12652.40 24.52 54507.18 88888.00 2016-05-17 20:06:56.750 138 12652.42 24.52 54507.15 88888.00 2016-05-17 20:06:56.875 138 12652.48 24.50 54507.18 88888.00 2016-05-17 20:06:57.000 138 12652.48 24.48 54507.15 88888.00 2016-05-17 20:06:57.125 138 12652.45 24.48 54507.18 88888.00 2016-05-17 20:06:57.250 138 12652.40 24.48 54507.18 88888.00 2016-05-17 20:06:57.375 138 12652.40 24.48 54507.15 88888.00 2016-05-17 20:06:57.500 138 12652.42 24.50 54507.15 88888.00 2016-05-17 20:06:57.625 138 12652.40 24.50 54507.20 88888.00 2016-05-17 20:06:57.750 138 12652.40 24.48 54507.20 88888.00 2016-05-17 20:06:57.875 138 12652.38 24.45 54507.20 88888.00 2016-05-17 20:06:58.000 138 12652.30 24.45 54507.18 88888.00 2016-05-17 20:06:58.125 138 12652.27 24.48 54507.20 88888.00 2016-05-17 20:06:58.250 138 12652.23 24.48 54507.22 88888.00 2016-05-17 20:06:58.375 138 12652.20 24.43 54507.22 88888.00 2016-05-17 20:06:58.500 138 12652.23 24.43 54507.22 88888.00 2016-05-17 20:06:58.625 138 12652.20 24.43 54507.22 88888.00 2016-05-17 20:06:58.750 138 12652.20 24.43 54507.20 88888.00 2016-05-17 20:06:58.875 138 12652.25 24.40 54507.22 88888.00 2016-05-17 20:06:59.000 138 12652.23 24.40 54507.20 88888.00 2016-05-17 20:06:59.125 138 12652.15 24.40 54507.22 88888.00 2016-05-17 20:06:59.250 138 12652.15 24.40 54507.25 88888.00 2016-05-17 20:06:59.375 138 12652.15 24.40 54507.22 88888.00 2016-05-17 20:06:59.500 138 12652.12 24.40 54507.25 88888.00 2016-05-17 20:06:59.625 138 12652.12 24.40 54507.22 88888.00 2016-05-17 20:06:59.750 138 12652.10 24.38 54507.22 88888.00 2016-05-17 20:06:59.875 138 12652.12 24.38 54507.22 88888.00 2016-05-17 20:07:00.000 138 12652.15 24.35 54507.22 88888.00 2016-05-17 20:07:00.125 138 12652.17 24.32 54507.22 88888.00 2016-05-17 20:07:00.250 138 12652.15 24.32 54507.28 88888.00 2016-05-17 20:07:00.375 138 12652.12 24.35 54507.28 88888.00 2016-05-17 20:07:00.500 138 12652.10 24.32 54507.25 88888.00 2016-05-17 20:07:00.625 138 12652.10 24.30 54507.22 88888.00 2016-05-17 20:07:00.750 138 12652.05 24.30 54507.22 88888.00 2016-05-17 20:07:00.875 138 12652.05 24.32 54507.22 88888.00 2016-05-17 20:07:01.000 138 12652.02 24.30 54507.22 88888.00 2016-05-17 20:07:01.125 138 12652.02 24.30 54507.25 88888.00 2016-05-17 20:07:01.250 138 12652.02 24.30 54507.25 88888.00 2016-05-17 20:07:01.375 138 12652.05 24.27 54507.22 88888.00 2016-05-17 20:07:01.500 138 12652.05 24.25 54507.22 88888.00 2016-05-17 20:07:01.625 138 12652.02 24.27 54507.25 88888.00 2016-05-17 20:07:01.750 138 12652.00 24.27 54507.25 88888.00 2016-05-17 20:07:01.875 138 12651.98 24.27 54507.25 88888.00 2016-05-17 20:07:02.000 138 12651.98 24.30 54507.25 88888.00 2016-05-17 20:07:02.125 138 12651.98 24.25 54507.25 88888.00 2016-05-17 20:07:02.250 138 12651.98 24.27 54507.25 88888.00 2016-05-17 20:07:02.375 138 12651.98 24.25 54507.22 88888.00 2016-05-17 20:07:02.500 138 12651.95 24.25 54507.25 88888.00 2016-05-17 20:07:02.625 138 12651.95 24.27 54507.25 88888.00 2016-05-17 20:07:02.750 138 12651.95 24.27 54507.25 88888.00 2016-05-17 20:07:02.875 138 12651.95 24.30 54507.25 88888.00 2016-05-17 20:07:03.000 138 12651.98 24.30 54507.28 88888.00 2016-05-17 20:07:03.125 138 12651.92 24.30 54507.30 88888.00 2016-05-17 20:07:03.250 138 12651.90 24.27 54507.28 88888.00 2016-05-17 20:07:03.375 138 12651.98 24.25 54507.28 88888.00 2016-05-17 20:07:03.500 138 12651.92 24.25 54507.28 88888.00 2016-05-17 20:07:03.625 138 12651.85 24.27 54507.28 88888.00 2016-05-17 20:07:03.750 138 12651.90 24.25 54507.28 88888.00 2016-05-17 20:07:03.875 138 12651.95 24.25 54507.25 88888.00 2016-05-17 20:07:04.000 138 12651.92 24.23 54507.28 88888.00 2016-05-17 20:07:04.125 138 12651.90 24.23 54507.28 88888.00 2016-05-17 20:07:04.250 138 12651.90 24.20 54507.30 88888.00 2016-05-17 20:07:04.375 138 12651.90 24.23 54507.30 88888.00 2016-05-17 20:07:04.500 138 12651.85 24.23 54507.28 88888.00 2016-05-17 20:07:04.625 138 12651.85 24.20 54507.28 88888.00 2016-05-17 20:07:04.750 138 12651.85 24.20 54507.28 88888.00 2016-05-17 20:07:04.875 138 12651.83 24.18 54507.28 88888.00 2016-05-17 20:07:05.000 138 12651.85 24.18 54507.28 88888.00 2016-05-17 20:07:05.125 138 12651.83 24.18 54507.28 88888.00 2016-05-17 20:07:05.250 138 12651.75 24.20 54507.30 88888.00 2016-05-17 20:07:05.375 138 12651.70 24.20 54507.32 88888.00 2016-05-17 20:07:05.500 138 12651.62 24.18 54507.30 88888.00 2016-05-17 20:07:05.625 138 12651.65 24.20 54507.30 88888.00 2016-05-17 20:07:05.750 138 12651.73 24.18 54507.30 88888.00 2016-05-17 20:07:05.875 138 12651.70 24.18 54507.28 88888.00 2016-05-17 20:07:06.000 138 12651.65 24.18 54507.30 88888.00 2016-05-17 20:07:06.125 138 12651.67 24.18 54507.32 88888.00 2016-05-17 20:07:06.250 138 12651.67 24.18 54507.30 88888.00 2016-05-17 20:07:06.375 138 12651.73 24.23 54507.30 88888.00 2016-05-17 20:07:06.500 138 12651.67 24.20 54507.30 88888.00 2016-05-17 20:07:06.625 138 12651.65 24.18 54507.30 88888.00 2016-05-17 20:07:06.750 138 12651.70 24.18 54507.28 88888.00 2016-05-17 20:07:06.875 138 12651.67 24.20 54507.30 88888.00 2016-05-17 20:07:07.000 138 12651.65 24.20 54507.30 88888.00 2016-05-17 20:07:07.125 138 12651.65 24.23 54507.30 88888.00 2016-05-17 20:07:07.250 138 12651.60 24.20 54507.30 88888.00 2016-05-17 20:07:07.375 138 12651.60 24.23 54507.30 88888.00 2016-05-17 20:07:07.500 138 12651.60 24.23 54507.30 88888.00 2016-05-17 20:07:07.625 138 12651.62 24.20 54507.30 88888.00 2016-05-17 20:07:07.750 138 12651.60 24.18 54507.28 88888.00 2016-05-17 20:07:07.875 138 12651.58 24.15 54507.28 88888.00 2016-05-17 20:07:08.000 138 12651.62 24.20 54507.30 88888.00 2016-05-17 20:07:08.125 138 12651.60 24.23 54507.30 88888.00 2016-05-17 20:07:08.250 138 12651.60 24.23 54507.30 88888.00 2016-05-17 20:07:08.375 138 12651.52 24.20 54507.30 88888.00 2016-05-17 20:07:08.500 138 12651.48 24.20 54507.28 88888.00 2016-05-17 20:07:08.625 138 12651.52 24.20 54507.28 88888.00 2016-05-17 20:07:08.750 138 12651.55 24.23 54507.28 88888.00 2016-05-17 20:07:08.875 138 12651.50 24.25 54507.28 88888.00 2016-05-17 20:07:09.000 138 12651.48 24.23 54507.28 88888.00 2016-05-17 20:07:09.125 138 12651.55 24.23 54507.28 88888.00 2016-05-17 20:07:09.250 138 12651.55 24.23 54507.28 88888.00 2016-05-17 20:07:09.375 138 12651.52 24.23 54507.28 88888.00 2016-05-17 20:07:09.500 138 12651.45 24.23 54507.28 88888.00 2016-05-17 20:07:09.625 138 12651.45 24.23 54507.28 88888.00 2016-05-17 20:07:09.750 138 12651.48 24.23 54507.30 88888.00 2016-05-17 20:07:09.875 138 12651.52 24.25 54507.30 88888.00 2016-05-17 20:07:10.000 138 12651.50 24.25 54507.30 88888.00 2016-05-17 20:07:10.125 138 12651.45 24.23 54507.28 88888.00 2016-05-17 20:07:10.250 138 12651.40 24.23 54507.30 88888.00 2016-05-17 20:07:10.375 138 12651.48 24.27 54507.30 88888.00 2016-05-17 20:07:10.500 138 12651.42 24.25 54507.30 88888.00 2016-05-17 20:07:10.625 138 12651.38 24.23 54507.32 88888.00 2016-05-17 20:07:10.750 138 12651.30 24.23 54507.32 88888.00 2016-05-17 20:07:10.875 138 12651.30 24.23 54507.32 88888.00 2016-05-17 20:07:11.000 138 12651.40 24.23 54507.30 88888.00 2016-05-17 20:07:11.125 138 12651.40 24.20 54507.30 88888.00 2016-05-17 20:07:11.250 138 12651.35 24.20 54507.32 88888.00 2016-05-17 20:07:11.375 138 12651.33 24.20 54507.32 88888.00 2016-05-17 20:07:11.500 138 12651.40 24.20 54507.30 88888.00 2016-05-17 20:07:11.625 138 12651.40 24.20 54507.30 88888.00 2016-05-17 20:07:11.750 138 12651.30 24.23 54507.32 88888.00 2016-05-17 20:07:11.875 138 12651.27 24.20 54507.32 88888.00 2016-05-17 20:07:12.000 138 12651.27 24.18 54507.32 88888.00 2016-05-17 20:07:12.125 138 12651.30 24.20 54507.38 88888.00 2016-05-17 20:07:12.250 138 12651.30 24.20 54507.35 88888.00 2016-05-17 20:07:12.375 138 12651.35 24.20 54507.32 88888.00 2016-05-17 20:07:12.500 138 12651.38 24.23 54507.32 88888.00 2016-05-17 20:07:12.625 138 12651.35 24.23 54507.32 88888.00 2016-05-17 20:07:12.750 138 12651.27 24.23 54507.32 88888.00 2016-05-17 20:07:12.875 138 12651.25 24.25 54507.30 88888.00 2016-05-17 20:07:13.000 138 12651.25 24.25 54507.30 88888.00 2016-05-17 20:07:13.125 138 12651.23 24.25 54507.32 88888.00 2016-05-17 20:07:13.250 138 12651.17 24.25 54507.32 88888.00 2016-05-17 20:07:13.375 138 12651.15 24.25 54507.32 88888.00 2016-05-17 20:07:13.500 138 12651.17 24.23 54507.30 88888.00 2016-05-17 20:07:13.625 138 12651.15 24.23 54507.35 88888.00 2016-05-17 20:07:13.750 138 12651.10 24.25 54507.32 88888.00 2016-05-17 20:07:13.875 138 12651.08 24.23 54507.32 88888.00 2016-05-17 20:07:14.000 138 12651.05 24.23 54507.32 88888.00 2016-05-17 20:07:14.125 138 12651.02 24.18 54507.30 88888.00 2016-05-17 20:07:14.250 138 12651.10 24.18 54507.30 88888.00 2016-05-17 20:07:14.375 138 12651.15 24.20 54507.32 88888.00 2016-05-17 20:07:14.500 138 12651.10 24.20 54507.30 88888.00 2016-05-17 20:07:14.625 138 12651.02 24.18 54507.30 88888.00 2016-05-17 20:07:14.750 138 12651.00 24.18 54507.30 88888.00 2016-05-17 20:07:14.875 138 12651.02 24.20 54507.28 88888.00 2016-05-17 20:07:15.000 138 12651.10 24.20 54507.30 88888.00 2016-05-17 20:07:15.125 138 12651.12 24.20 54507.32 88888.00 2016-05-17 20:07:15.250 138 12651.10 24.18 54507.30 88888.00 2016-05-17 20:07:15.375 138 12651.10 24.23 54507.30 88888.00 2016-05-17 20:07:15.500 138 12651.05 24.23 54507.30 88888.00 2016-05-17 20:07:15.625 138 12651.00 24.20 54507.25 88888.00 2016-05-17 20:07:15.750 138 12650.98 24.20 54507.28 88888.00 2016-05-17 20:07:15.875 138 12651.05 24.20 54507.28 88888.00 2016-05-17 20:07:16.000 138 12651.02 24.18 54507.30 88888.00 2016-05-17 20:07:16.125 138 12650.98 24.18 54507.28 88888.00 2016-05-17 20:07:16.250 138 12650.95 24.18 54507.30 88888.00 2016-05-17 20:07:16.375 138 12650.98 24.18 54507.30 88888.00 2016-05-17 20:07:16.500 138 12650.98 24.18 54507.30 88888.00 2016-05-17 20:07:16.625 138 12650.98 24.15 54507.30 88888.00 2016-05-17 20:07:16.750 138 12650.95 24.15 54507.30 88888.00 2016-05-17 20:07:16.875 138 12650.95 24.15 54507.35 88888.00 2016-05-17 20:07:17.000 138 12650.98 24.15 54507.32 88888.00 2016-05-17 20:07:17.125 138 12650.92 24.12 54507.32 88888.00 2016-05-17 20:07:17.250 138 12650.90 24.10 54507.32 88888.00 2016-05-17 20:07:17.375 138 12650.95 24.10 54507.32 88888.00 2016-05-17 20:07:17.500 138 12650.95 24.12 54507.35 88888.00 2016-05-17 20:07:17.625 138 12650.90 24.12 54507.32 88888.00 2016-05-17 20:07:17.750 138 12650.90 24.10 54507.32 88888.00 2016-05-17 20:07:17.875 138 12650.90 24.10 54507.32 88888.00 2016-05-17 20:07:18.000 138 12650.92 24.10 54507.32 88888.00 2016-05-17 20:07:18.125 138 12650.98 24.12 54507.35 88888.00 2016-05-17 20:07:18.250 138 12650.98 24.10 54507.35 88888.00 2016-05-17 20:07:18.375 138 12650.95 24.10 54507.35 88888.00 2016-05-17 20:07:18.500 138 12650.88 24.10 54507.32 88888.00 2016-05-17 20:07:18.625 138 12650.80 24.10 54507.30 88888.00 2016-05-17 20:07:18.750 138 12650.88 24.10 54507.32 88888.00 2016-05-17 20:07:18.875 138 12650.90 24.10 54507.32 88888.00 2016-05-17 20:07:19.000 138 12650.88 24.07 54507.30 88888.00 2016-05-17 20:07:19.125 138 12650.83 24.05 54507.30 88888.00 2016-05-17 20:07:19.250 138 12650.83 24.05 54507.30 88888.00 2016-05-17 20:07:19.375 138 12650.80 24.07 54507.32 88888.00 2016-05-17 20:07:19.500 138 12650.77 24.10 54507.35 88888.00 2016-05-17 20:07:19.625 138 12650.80 24.07 54507.30 88888.00 2016-05-17 20:07:19.750 138 12650.75 24.05 54507.30 88888.00 2016-05-17 20:07:19.875 138 12650.73 24.05 54507.32 88888.00 2016-05-17 20:07:20.000 138 12650.80 24.07 54507.32 88888.00 2016-05-17 20:07:20.125 138 12650.85 24.07 54507.32 88888.00 2016-05-17 20:07:20.250 138 12650.83 24.07 54507.32 88888.00 2016-05-17 20:07:20.375 138 12650.80 24.07 54507.32 88888.00 2016-05-17 20:07:20.500 138 12650.75 24.10 54507.32 88888.00 2016-05-17 20:07:20.625 138 12650.75 24.07 54507.30 88888.00 2016-05-17 20:07:20.750 138 12650.75 24.07 54507.30 88888.00 2016-05-17 20:07:20.875 138 12650.70 24.07 54507.30 88888.00 2016-05-17 20:07:21.000 138 12650.65 24.05 54507.32 88888.00 2016-05-17 20:07:21.125 138 12650.70 24.02 54507.32 88888.00 2016-05-17 20:07:21.250 138 12650.73 24.05 54507.32 88888.00 2016-05-17 20:07:21.375 138 12650.70 24.07 54507.32 88888.00 2016-05-17 20:07:21.500 138 12650.60 24.07 54507.32 88888.00 2016-05-17 20:07:21.625 138 12650.62 24.07 54507.30 88888.00 2016-05-17 20:07:21.750 138 12650.62 24.07 54507.30 88888.00 2016-05-17 20:07:21.875 138 12650.65 24.07 54507.30 88888.00 2016-05-17 20:07:22.000 138 12650.67 24.05 54507.30 88888.00 2016-05-17 20:07:22.125 138 12650.67 24.07 54507.30 88888.00 2016-05-17 20:07:22.250 138 12650.62 24.10 54507.32 88888.00 2016-05-17 20:07:22.375 138 12650.60 24.05 54507.35 88888.00 2016-05-17 20:07:22.500 138 12650.58 24.02 54507.32 88888.00 2016-05-17 20:07:22.625 138 12650.60 24.05 54507.35 88888.00 2016-05-17 20:07:22.750 138 12650.60 24.05 54507.35 88888.00 2016-05-17 20:07:22.875 138 12650.48 24.05 54507.32 88888.00 2016-05-17 20:07:23.000 138 12650.42 24.02 54507.32 88888.00 2016-05-17 20:07:23.125 138 12650.50 24.02 54507.32 88888.00 2016-05-17 20:07:23.250 138 12650.50 24.02 54507.32 88888.00 2016-05-17 20:07:23.375 138 12650.50 24.02 54507.32 88888.00 2016-05-17 20:07:23.500 138 12650.52 24.02 54507.32 88888.00 2016-05-17 20:07:23.625 138 12650.52 24.02 54507.32 88888.00 2016-05-17 20:07:23.750 138 12650.50 24.05 54507.32 88888.00 2016-05-17 20:07:23.875 138 12650.50 24.05 54507.32 88888.00 2016-05-17 20:07:24.000 138 12650.50 24.05 54507.32 88888.00 2016-05-17 20:07:24.125 138 12650.52 24.02 54507.35 88888.00 2016-05-17 20:07:24.250 138 12650.52 24.02 54507.35 88888.00 2016-05-17 20:07:24.375 138 12650.60 24.02 54507.32 88888.00 2016-05-17 20:07:24.500 138 12650.58 24.02 54507.32 88888.00 2016-05-17 20:07:24.625 138 12650.50 24.05 54507.32 88888.00 2016-05-17 20:07:24.750 138 12650.50 24.05 54507.30 88888.00 2016-05-17 20:07:24.875 138 12650.52 24.05 54507.28 88888.00 2016-05-17 20:07:25.000 138 12650.50 24.05 54507.28 88888.00 2016-05-17 20:07:25.125 138 12650.50 24.07 54507.30 88888.00 2016-05-17 20:07:25.250 138 12650.50 24.10 54507.30 88888.00 2016-05-17 20:07:25.375 138 12650.52 24.07 54507.28 88888.00 2016-05-17 20:07:25.500 138 12650.50 24.05 54507.30 88888.00 2016-05-17 20:07:25.625 138 12650.45 24.02 54507.28 88888.00 2016-05-17 20:07:25.750 138 12650.48 24.05 54507.28 88888.00 2016-05-17 20:07:25.875 138 12650.50 24.07 54507.28 88888.00 2016-05-17 20:07:26.000 138 12650.50 24.07 54507.30 88888.00 2016-05-17 20:07:26.125 138 12650.48 24.07 54507.30 88888.00 2016-05-17 20:07:26.250 138 12650.52 24.05 54507.28 88888.00 2016-05-17 20:07:26.375 138 12650.55 24.07 54507.28 88888.00 2016-05-17 20:07:26.500 138 12650.52 24.10 54507.28 88888.00 2016-05-17 20:07:26.625 138 12650.50 24.10 54507.28 88888.00 2016-05-17 20:07:26.750 138 12650.48 24.07 54507.28 88888.00 2016-05-17 20:07:26.875 138 12650.50 24.10 54507.28 88888.00 2016-05-17 20:07:27.000 138 12650.55 24.10 54507.25 88888.00 2016-05-17 20:07:27.125 138 12650.50 24.07 54507.25 88888.00 2016-05-17 20:07:27.250 138 12650.48 24.07 54507.25 88888.00 2016-05-17 20:07:27.375 138 12650.45 24.10 54507.25 88888.00 2016-05-17 20:07:27.500 138 12650.45 24.07 54507.22 88888.00 2016-05-17 20:07:27.625 138 12650.45 24.07 54507.25 88888.00 2016-05-17 20:07:27.750 138 12650.45 24.10 54507.25 88888.00 2016-05-17 20:07:27.875 138 12650.42 24.07 54507.25 88888.00 2016-05-17 20:07:28.000 138 12650.45 24.07 54507.25 88888.00 2016-05-17 20:07:28.125 138 12650.45 24.05 54507.28 88888.00 2016-05-17 20:07:28.250 138 12650.42 24.07 54507.30 88888.00 2016-05-17 20:07:28.375 138 12650.45 24.10 54507.28 88888.00 2016-05-17 20:07:28.500 138 12650.40 24.12 54507.28 88888.00 2016-05-17 20:07:28.625 138 12650.40 24.10 54507.28 88888.00 2016-05-17 20:07:28.750 138 12650.38 24.10 54507.30 88888.00 2016-05-17 20:07:28.875 138 12650.35 24.10 54507.28 88888.00 2016-05-17 20:07:29.000 138 12650.38 24.12 54507.28 88888.00 2016-05-17 20:07:29.125 138 12650.42 24.15 54507.30 88888.00 2016-05-17 20:07:29.250 138 12650.40 24.10 54507.30 88888.00 2016-05-17 20:07:29.375 138 12650.42 24.10 54507.30 88888.00 2016-05-17 20:07:29.500 138 12650.45 24.12 54507.30 88888.00 2016-05-17 20:07:29.625 138 12650.42 24.12 54507.25 88888.00 2016-05-17 20:07:29.750 138 12650.42 24.10 54507.25 88888.00 2016-05-17 20:07:29.875 138 12650.40 24.12 54507.25 88888.00 2016-05-17 20:07:30.000 138 12650.42 24.12 54507.28 88888.00 2016-05-17 20:07:30.125 138 12650.40 24.15 54507.25 88888.00 2016-05-17 20:07:30.250 138 12650.38 24.15 54507.25 88888.00 2016-05-17 20:07:30.375 138 12650.40 24.18 54507.25 88888.00 2016-05-17 20:07:30.500 138 12650.40 24.15 54507.25 88888.00 2016-05-17 20:07:30.625 138 12650.42 24.12 54507.22 88888.00 2016-05-17 20:07:30.750 138 12650.42 24.12 54507.22 88888.00 2016-05-17 20:07:30.875 138 12650.40 24.15 54507.20 88888.00 2016-05-17 20:07:31.000 138 12650.40 24.18 54507.20 88888.00 2016-05-17 20:07:31.125 138 12650.38 24.15 54507.20 88888.00 2016-05-17 20:07:31.250 138 12650.38 24.18 54507.20 88888.00 2016-05-17 20:07:31.375 138 12650.40 24.20 54507.22 88888.00 2016-05-17 20:07:31.500 138 12650.40 24.23 54507.20 88888.00 2016-05-17 20:07:31.625 138 12650.40 24.25 54507.22 88888.00 2016-05-17 20:07:31.750 138 12650.35 24.20 54507.22 88888.00 2016-05-17 20:07:31.875 138 12650.35 24.15 54507.20 88888.00 2016-05-17 20:07:32.000 138 12650.33 24.15 54507.20 88888.00 2016-05-17 20:07:32.125 138 12650.35 24.18 54507.20 88888.00 2016-05-17 20:07:32.250 138 12650.40 24.20 54507.22 88888.00 2016-05-17 20:07:32.375 138 12650.42 24.20 54507.22 88888.00 2016-05-17 20:07:32.500 138 12650.35 24.23 54507.25 88888.00 2016-05-17 20:07:32.625 138 12650.38 24.27 54507.20 88888.00 2016-05-17 20:07:32.750 138 12650.35 24.27 54507.20 88888.00 2016-05-17 20:07:32.875 138 12650.38 24.25 54507.22 88888.00 2016-05-17 20:07:33.000 138 12650.40 24.25 54507.20 88888.00 2016-05-17 20:07:33.125 138 12650.38 24.27 54507.20 88888.00 2016-05-17 20:07:33.250 138 12650.30 24.27 54507.20 88888.00 2016-05-17 20:07:33.375 138 12650.33 24.27 54507.18 88888.00 2016-05-17 20:07:33.500 138 12650.38 24.30 54507.18 88888.00 2016-05-17 20:07:33.625 138 12650.40 24.30 54507.18 88888.00 2016-05-17 20:07:33.750 138 12650.40 24.32 54507.18 88888.00 2016-05-17 20:07:33.875 138 12650.38 24.32 54507.18 88888.00 2016-05-17 20:07:34.000 138 12650.35 24.30 54507.20 88888.00 2016-05-17 20:07:34.125 138 12650.38 24.32 54507.18 88888.00 2016-05-17 20:07:34.250 138 12650.40 24.35 54507.20 88888.00 2016-05-17 20:07:34.375 138 12650.40 24.40 54507.22 88888.00 2016-05-17 20:07:34.500 138 12650.38 24.40 54507.20 88888.00 2016-05-17 20:07:34.625 138 12650.35 24.38 54507.22 88888.00 2016-05-17 20:07:34.750 138 12650.38 24.38 54507.20 88888.00 2016-05-17 20:07:34.875 138 12650.35 24.38 54507.20 88888.00 2016-05-17 20:07:35.000 138 12650.33 24.40 54507.20 88888.00 2016-05-17 20:07:35.125 138 12650.35 24.40 54507.20 88888.00 2016-05-17 20:07:35.250 138 12650.35 24.43 54507.20 88888.00 2016-05-17 20:07:35.375 138 12650.38 24.40 54507.18 88888.00 2016-05-17 20:07:35.500 138 12650.35 24.43 54507.18 88888.00 2016-05-17 20:07:35.625 138 12650.33 24.43 54507.18 88888.00 2016-05-17 20:07:35.750 138 12650.27 24.45 54507.15 88888.00 2016-05-17 20:07:35.875 138 12650.30 24.45 54507.18 88888.00 2016-05-17 20:07:36.000 138 12650.25 24.45 54507.18 88888.00 2016-05-17 20:07:36.125 138 12650.25 24.43 54507.18 88888.00 2016-05-17 20:07:36.250 138 12650.23 24.45 54507.15 88888.00 2016-05-17 20:07:36.375 138 12650.30 24.48 54507.15 88888.00 2016-05-17 20:07:36.500 138 12650.30 24.50 54507.15 88888.00 2016-05-17 20:07:36.625 138 12650.30 24.50 54507.12 88888.00 2016-05-17 20:07:36.750 138 12650.30 24.50 54507.12 88888.00 2016-05-17 20:07:36.875 138 12650.30 24.50 54507.15 88888.00 2016-05-17 20:07:37.000 138 12650.35 24.48 54507.15 88888.00 2016-05-17 20:07:37.125 138 12650.33 24.52 54507.12 88888.00 2016-05-17 20:07:37.250 138 12650.27 24.52 54507.12 88888.00 2016-05-17 20:07:37.375 138 12650.30 24.50 54507.12 88888.00 2016-05-17 20:07:37.500 138 12650.25 24.55 54507.18 88888.00 2016-05-17 20:07:37.625 138 12650.23 24.55 54507.15 88888.00 2016-05-17 20:07:37.750 138 12650.27 24.55 54507.12 88888.00 2016-05-17 20:07:37.875 138 12650.30 24.57 54507.15 88888.00 2016-05-17 20:07:38.000 138 12650.33 24.57 54507.10 88888.00 2016-05-17 20:07:38.125 138 12650.30 24.57 54507.10 88888.00 2016-05-17 20:07:38.250 138 12650.20 24.57 54507.12 88888.00 2016-05-17 20:07:38.375 138 12650.23 24.60 54507.12 88888.00 2016-05-17 20:07:38.500 138 12650.23 24.60 54507.12 88888.00 2016-05-17 20:07:38.625 138 12650.25 24.60 54507.12 88888.00 2016-05-17 20:07:38.750 138 12650.23 24.60 54507.10 88888.00 2016-05-17 20:07:38.875 138 12650.25 24.62 54507.12 88888.00 2016-05-17 20:07:39.000 138 12650.25 24.62 54507.10 88888.00 2016-05-17 20:07:39.125 138 12650.27 24.65 54507.10 88888.00 2016-05-17 20:07:39.250 138 12650.27 24.65 54507.10 88888.00 2016-05-17 20:07:39.375 138 12650.30 24.68 54507.10 88888.00 2016-05-17 20:07:39.500 138 12650.30 24.68 54507.10 88888.00 2016-05-17 20:07:39.625 138 12650.27 24.68 54507.12 88888.00 2016-05-17 20:07:39.750 138 12650.30 24.68 54507.10 88888.00 2016-05-17 20:07:39.875 138 12650.30 24.70 54507.10 88888.00 2016-05-17 20:07:40.000 138 12650.27 24.70 54507.12 88888.00 2016-05-17 20:07:40.125 138 12650.25 24.68 54507.10 88888.00 2016-05-17 20:07:40.250 138 12650.25 24.65 54507.10 88888.00 2016-05-17 20:07:40.375 138 12650.30 24.65 54507.10 88888.00 2016-05-17 20:07:40.500 138 12650.30 24.68 54507.10 88888.00 2016-05-17 20:07:40.625 138 12650.33 24.68 54507.10 88888.00 2016-05-17 20:07:40.750 138 12650.33 24.68 54507.10 88888.00 2016-05-17 20:07:40.875 138 12650.30 24.68 54507.10 88888.00 2016-05-17 20:07:41.000 138 12650.33 24.70 54507.07 88888.00 2016-05-17 20:07:41.125 138 12650.38 24.70 54507.12 88888.00 2016-05-17 20:07:41.250 138 12650.33 24.70 54507.12 88888.00 2016-05-17 20:07:41.375 138 12650.27 24.70 54507.10 88888.00 2016-05-17 20:07:41.500 138 12650.25 24.73 54507.10 88888.00 2016-05-17 20:07:41.625 138 12650.33 24.73 54507.12 88888.00 2016-05-17 20:07:41.750 138 12650.35 24.73 54507.12 88888.00 2016-05-17 20:07:41.875 138 12650.35 24.73 54507.10 88888.00 2016-05-17 20:07:42.000 138 12650.30 24.73 54507.07 88888.00 2016-05-17 20:07:42.125 138 12650.30 24.75 54507.07 88888.00 2016-05-17 20:07:42.250 138 12650.30 24.73 54507.07 88888.00 2016-05-17 20:07:42.375 138 12650.27 24.73 54507.07 88888.00 2016-05-17 20:07:42.500 138 12650.30 24.75 54507.07 88888.00 2016-05-17 20:07:42.625 138 12650.30 24.75 54507.07 88888.00 2016-05-17 20:07:42.750 138 12650.30 24.77 54507.05 88888.00 2016-05-17 20:07:42.875 138 12650.30 24.77 54507.05 88888.00 2016-05-17 20:07:43.000 138 12650.33 24.75 54507.03 88888.00 2016-05-17 20:07:43.125 138 12650.25 24.75 54507.03 88888.00 2016-05-17 20:07:43.250 138 12650.25 24.75 54507.05 88888.00 2016-05-17 20:07:43.375 138 12650.33 24.77 54507.03 88888.00 2016-05-17 20:07:43.500 138 12650.33 24.77 54507.00 88888.00 2016-05-17 20:07:43.625 138 12650.25 24.77 54507.00 88888.00 2016-05-17 20:07:43.750 138 12650.25 24.75 54507.03 88888.00 2016-05-17 20:07:43.875 138 12650.33 24.77 54507.00 88888.00 2016-05-17 20:07:44.000 138 12650.30 24.77 54507.00 88888.00 2016-05-17 20:07:44.125 138 12650.27 24.77 54507.00 88888.00 2016-05-17 20:07:44.250 138 12650.30 24.75 54507.00 88888.00 2016-05-17 20:07:44.375 138 12650.33 24.77 54506.97 88888.00 2016-05-17 20:07:44.500 138 12650.30 24.80 54507.00 88888.00 2016-05-17 20:07:44.625 138 12650.30 24.77 54507.00 88888.00 2016-05-17 20:07:44.750 138 12650.30 24.77 54507.00 88888.00 2016-05-17 20:07:44.875 138 12650.30 24.80 54507.00 88888.00 2016-05-17 20:07:45.000 138 12650.33 24.80 54506.97 88888.00 2016-05-17 20:07:45.125 138 12650.35 24.80 54507.00 88888.00 2016-05-17 20:07:45.250 138 12650.33 24.80 54507.00 88888.00 2016-05-17 20:07:45.375 138 12650.30 24.80 54506.97 88888.00 2016-05-17 20:07:45.500 138 12650.30 24.80 54506.95 88888.00 2016-05-17 20:07:45.625 138 12650.33 24.80 54506.95 88888.00 2016-05-17 20:07:45.750 138 12650.30 24.82 54506.95 88888.00 2016-05-17 20:07:45.875 138 12650.33 24.82 54506.95 88888.00 2016-05-17 20:07:46.000 138 12650.33 24.82 54506.95 88888.00 2016-05-17 20:07:46.125 138 12650.30 24.85 54506.97 88888.00 2016-05-17 20:07:46.250 138 12650.25 24.82 54506.97 88888.00 2016-05-17 20:07:46.375 138 12650.30 24.85 54506.97 88888.00 2016-05-17 20:07:46.500 138 12650.33 24.88 54507.03 88888.00 2016-05-17 20:07:46.625 138 12650.27 24.85 54507.03 88888.00 2016-05-17 20:07:46.750 138 12650.30 24.85 54507.03 88888.00 2016-05-17 20:07:46.875 138 12650.25 24.85 54507.00 88888.00 2016-05-17 20:07:47.000 138 12650.23 24.85 54506.97 88888.00 2016-05-17 20:07:47.125 138 12650.25 24.85 54506.97 88888.00 2016-05-17 20:07:47.250 138 12650.17 24.88 54506.97 88888.00 2016-05-17 20:07:47.375 138 12650.15 24.85 54506.97 88888.00 2016-05-17 20:07:47.500 138 12650.17 24.88 54506.97 88888.00 2016-05-17 20:07:47.625 138 12650.15 24.88 54507.03 88888.00 2016-05-17 20:07:47.750 138 12650.17 24.85 54507.00 88888.00 2016-05-17 20:07:47.875 138 12650.23 24.90 54507.03 88888.00 2016-05-17 20:07:48.000 138 12650.23 24.85 54507.00 88888.00 2016-05-17 20:07:48.125 138 12650.27 24.85 54507.00 88888.00 2016-05-17 20:07:48.250 138 12650.25 24.85 54507.00 88888.00 2016-05-17 20:07:48.375 138 12650.17 24.88 54506.97 88888.00 2016-05-17 20:07:48.500 138 12650.12 24.90 54506.97 88888.00 2016-05-17 20:07:48.625 138 12650.12 24.85 54506.97 88888.00 2016-05-17 20:07:48.750 138 12650.12 24.85 54506.95 88888.00 2016-05-17 20:07:48.875 138 12650.15 24.85 54506.95 88888.00 2016-05-17 20:07:49.000 138 12650.15 24.85 54506.93 88888.00 2016-05-17 20:07:49.125 138 12650.12 24.85 54506.95 88888.00 2016-05-17 20:07:49.250 138 12650.05 24.88 54506.95 88888.00 2016-05-17 20:07:49.375 138 12650.10 24.88 54506.95 88888.00 2016-05-17 20:07:49.500 138 12650.10 24.90 54506.95 88888.00 2016-05-17 20:07:49.625 138 12650.12 24.93 54506.93 88888.00 2016-05-17 20:07:49.750 138 12650.12 24.93 54506.93 88888.00 2016-05-17 20:07:49.875 138 12650.12 24.93 54506.93 88888.00 2016-05-17 20:07:50.000 138 12650.12 24.93 54506.93 88888.00 2016-05-17 20:07:50.125 138 12650.08 24.93 54506.90 88888.00 2016-05-17 20:07:50.250 138 12650.02 24.93 54506.93 88888.00 2016-05-17 20:07:50.375 138 12650.05 24.93 54506.90 88888.00 2016-05-17 20:07:50.500 138 12650.08 24.93 54506.90 88888.00 2016-05-17 20:07:50.625 138 12650.05 24.90 54506.90 88888.00 2016-05-17 20:07:50.750 138 12650.08 24.93 54506.90 88888.00 2016-05-17 20:07:50.875 138 12650.05 24.90 54506.90 88888.00 2016-05-17 20:07:51.000 138 12650.02 24.93 54506.90 88888.00 2016-05-17 20:07:51.125 138 12650.02 24.90 54506.90 88888.00 2016-05-17 20:07:51.250 138 12650.05 24.93 54506.90 88888.00 2016-05-17 20:07:51.375 138 12650.08 24.95 54506.88 88888.00 2016-05-17 20:07:51.500 138 12650.02 24.95 54506.88 88888.00 2016-05-17 20:07:51.625 138 12650.02 24.95 54506.88 88888.00 2016-05-17 20:07:51.750 138 12650.02 24.98 54506.88 88888.00 2016-05-17 20:07:51.875 138 12650.02 24.98 54506.88 88888.00 2016-05-17 20:07:52.000 138 12650.05 24.98 54506.85 88888.00 2016-05-17 20:07:52.125 138 12650.08 24.98 54506.90 88888.00 2016-05-17 20:07:52.250 138 12650.10 24.98 54506.90 88888.00 2016-05-17 20:07:52.375 138 12650.17 24.95 54506.90 88888.00 2016-05-17 20:07:52.500 138 12650.12 25.00 54506.93 88888.00 2016-05-17 20:07:52.625 138 12650.08 24.98 54506.93 88888.00 2016-05-17 20:07:52.750 138 12650.12 24.98 54506.93 88888.00 2016-05-17 20:07:52.875 138 12650.10 24.98 54506.90 88888.00 2016-05-17 20:07:53.000 138 12650.08 24.95 54506.93 88888.00 2016-05-17 20:07:53.125 138 12650.05 24.95 54506.95 88888.00 2016-05-17 20:07:53.250 138 12650.08 24.98 54506.95 88888.00 2016-05-17 20:07:53.375 138 12650.12 25.00 54506.93 88888.00 2016-05-17 20:07:53.500 138 12650.10 25.00 54506.93 88888.00 2016-05-17 20:07:53.625 138 12650.10 25.00 54506.90 88888.00 2016-05-17 20:07:53.750 138 12650.08 25.00 54506.93 88888.00 2016-05-17 20:07:53.875 138 12650.05 25.00 54506.90 88888.00 2016-05-17 20:07:54.000 138 12649.98 25.00 54506.90 88888.00 2016-05-17 20:07:54.125 138 12649.95 25.02 54506.93 88888.00 2016-05-17 20:07:54.250 138 12649.95 25.05 54506.90 88888.00 2016-05-17 20:07:54.375 138 12649.92 25.07 54506.90 88888.00 2016-05-17 20:07:54.500 138 12649.92 25.10 54506.93 88888.00 2016-05-17 20:07:54.625 138 12649.90 25.10 54506.90 88888.00 2016-05-17 20:07:54.750 138 12649.90 25.07 54506.88 88888.00 2016-05-17 20:07:54.875 138 12649.90 25.05 54506.90 88888.00 2016-05-17 20:07:55.000 138 12649.92 25.05 54506.90 88888.00 2016-05-17 20:07:55.125 138 12650.02 25.07 54506.90 88888.00 2016-05-17 20:07:55.250 138 12650.02 25.10 54506.90 88888.00 2016-05-17 20:07:55.375 138 12649.98 25.07 54506.88 88888.00 2016-05-17 20:07:55.500 138 12649.90 25.07 54506.90 88888.00 2016-05-17 20:07:55.625 138 12649.85 25.07 54506.88 88888.00 2016-05-17 20:07:55.750 138 12649.85 25.10 54506.88 88888.00 2016-05-17 20:07:55.875 138 12649.85 25.12 54506.88 88888.00 2016-05-17 20:07:56.000 138 12649.88 25.10 54506.88 88888.00 2016-05-17 20:07:56.125 138 12649.90 25.10 54506.90 88888.00 2016-05-17 20:07:56.250 138 12649.95 25.10 54506.90 88888.00 2016-05-17 20:07:56.375 138 12649.92 25.10 54506.90 88888.00 2016-05-17 20:07:56.500 138 12649.90 25.10 54506.88 88888.00 2016-05-17 20:07:56.625 138 12649.95 25.10 54506.88 88888.00 2016-05-17 20:07:56.750 138 12649.98 25.12 54506.90 88888.00 2016-05-17 20:07:56.875 138 12649.95 25.15 54506.90 88888.00 2016-05-17 20:07:57.000 138 12649.90 25.12 54506.93 88888.00 2016-05-17 20:07:57.125 138 12649.88 25.12 54506.93 88888.00 2016-05-17 20:07:57.250 138 12649.85 25.12 54506.90 88888.00 2016-05-17 20:07:57.375 138 12649.95 25.15 54506.90 88888.00 2016-05-17 20:07:57.500 138 12649.92 25.12 54506.90 88888.00 2016-05-17 20:07:57.625 138 12649.95 25.12 54506.93 88888.00 2016-05-17 20:07:57.750 138 12649.98 25.12 54506.88 88888.00 2016-05-17 20:07:57.875 138 12649.95 25.12 54506.88 88888.00 2016-05-17 20:07:58.000 138 12649.90 25.15 54506.88 88888.00 2016-05-17 20:07:58.125 138 12649.88 25.18 54506.88 88888.00 2016-05-17 20:07:58.250 138 12649.85 25.12 54506.90 88888.00 2016-05-17 20:07:58.375 138 12649.92 25.15 54506.90 88888.00 2016-05-17 20:07:58.500 138 12649.92 25.18 54506.93 88888.00 2016-05-17 20:07:58.625 138 12649.88 25.18 54506.93 88888.00 2016-05-17 20:07:58.750 138 12649.83 25.18 54506.90 88888.00 2016-05-17 20:07:58.875 138 12649.85 25.15 54506.90 88888.00 2016-05-17 20:07:59.000 138 12649.85 25.18 54506.90 88888.00 2016-05-17 20:07:59.125 138 12649.85 25.18 54506.90 88888.00 2016-05-17 20:07:59.250 138 12649.77 25.18 54506.93 88888.00 2016-05-17 20:07:59.375 138 12649.77 25.15 54506.93 88888.00 2016-05-17 20:07:59.500 138 12649.80 25.18 54506.90 88888.00 2016-05-17 20:07:59.625 138 12649.83 25.18 54506.90 88888.00 2016-05-17 20:07:59.750 138 12649.80 25.18 54506.93 88888.00 2016-05-17 20:07:59.875 138 12649.80 25.20 54506.95 88888.00 2016-05-17 20:08:00.000 138 12649.83 25.18 54506.93 88888.00 2016-05-17 20:08:00.125 138 12649.80 25.18 54506.90 88888.00 2016-05-17 20:08:00.250 138 12649.83 25.20 54506.93 88888.00 2016-05-17 20:08:00.375 138 12649.77 25.23 54506.88 88888.00 2016-05-17 20:08:00.500 138 12649.80 25.20 54506.88 88888.00 2016-05-17 20:08:00.625 138 12649.80 25.23 54506.88 88888.00 2016-05-17 20:08:00.750 138 12649.83 25.25 54506.88 88888.00 2016-05-17 20:08:00.875 138 12649.77 25.30 54506.90 88888.00 2016-05-17 20:08:01.000 138 12649.77 25.30 54506.88 88888.00 2016-05-17 20:08:01.125 138 12649.80 25.27 54506.85 88888.00 2016-05-17 20:08:01.250 138 12649.85 25.27 54506.88 88888.00 2016-05-17 20:08:01.375 138 12649.83 25.25 54506.90 88888.00 2016-05-17 20:08:01.500 138 12649.73 25.20 54506.88 88888.00 2016-05-17 20:08:01.625 138 12649.73 25.20 54506.88 88888.00 2016-05-17 20:08:01.750 138 12649.83 25.23 54506.88 88888.00 2016-05-17 20:08:01.875 138 12649.88 25.23 54506.88 88888.00 2016-05-17 20:08:02.000 138 12649.85 25.27 54506.88 88888.00 2016-05-17 20:08:02.125 138 12649.73 25.27 54506.88 88888.00 2016-05-17 20:08:02.250 138 12649.73 25.25 54506.88 88888.00 2016-05-17 20:08:02.375 138 12649.77 25.23 54506.85 88888.00 2016-05-17 20:08:02.500 138 12649.83 25.25 54506.85 88888.00 2016-05-17 20:08:02.625 138 12649.80 25.25 54506.85 88888.00 2016-05-17 20:08:02.750 138 12649.80 25.23 54506.88 88888.00 2016-05-17 20:08:02.875 138 12649.77 25.23 54506.88 88888.00 2016-05-17 20:08:03.000 138 12649.70 25.25 54506.88 88888.00 2016-05-17 20:08:03.125 138 12649.70 25.23 54506.90 88888.00 2016-05-17 20:08:03.250 138 12649.75 25.27 54506.88 88888.00 2016-05-17 20:08:03.375 138 12649.83 25.27 54506.88 88888.00 2016-05-17 20:08:03.500 138 12649.80 25.25 54506.88 88888.00 2016-05-17 20:08:03.625 138 12649.70 25.27 54506.85 88888.00 2016-05-17 20:08:03.750 138 12649.65 25.27 54506.88 88888.00 2016-05-17 20:08:03.875 138 12649.62 25.27 54506.90 88888.00 2016-05-17 20:08:04.000 138 12649.65 25.27 54506.93 88888.00 2016-05-17 20:08:04.125 138 12649.62 25.27 54506.93 88888.00 2016-05-17 20:08:04.250 138 12649.62 25.30 54506.93 88888.00 2016-05-17 20:08:04.375 138 12649.65 25.27 54506.88 88888.00 2016-05-17 20:08:04.500 138 12649.67 25.30 54506.93 88888.00 2016-05-17 20:08:04.625 138 12649.62 25.27 54506.90 88888.00 2016-05-17 20:08:04.750 138 12649.62 25.27 54506.93 88888.00 2016-05-17 20:08:04.875 138 12649.60 25.27 54506.90 88888.00 2016-05-17 20:08:05.000 138 12649.58 25.25 54506.88 88888.00 2016-05-17 20:08:05.125 138 12649.52 25.30 54506.88 88888.00 2016-05-17 20:08:05.250 138 12649.58 25.27 54506.90 88888.00 2016-05-17 20:08:05.375 138 12649.60 25.25 54506.90 88888.00 2016-05-17 20:08:05.500 138 12649.65 25.27 54506.90 88888.00 2016-05-17 20:08:05.625 138 12649.65 25.25 54506.85 88888.00 2016-05-17 20:08:05.750 138 12649.65 25.23 54506.88 88888.00 2016-05-17 20:08:05.875 138 12649.65 25.25 54506.88 88888.00 2016-05-17 20:08:06.000 138 12649.65 25.23 54506.85 88888.00 2016-05-17 20:08:06.125 138 12649.67 25.23 54506.85 88888.00 2016-05-17 20:08:06.250 138 12649.65 25.25 54506.85 88888.00 2016-05-17 20:08:06.375 138 12649.65 25.27 54506.85 88888.00 2016-05-17 20:08:06.500 138 12649.67 25.27 54506.88 88888.00 2016-05-17 20:08:06.625 138 12649.65 25.30 54506.85 88888.00 2016-05-17 20:08:06.750 138 12649.65 25.30 54506.85 88888.00 2016-05-17 20:08:06.875 138 12649.65 25.32 54506.85 88888.00 2016-05-17 20:08:07.000 138 12649.62 25.32 54506.85 88888.00 2016-05-17 20:08:07.125 138 12649.58 25.30 54506.85 88888.00 2016-05-17 20:08:07.250 138 12649.55 25.27 54506.85 88888.00 2016-05-17 20:08:07.375 138 12649.55 25.30 54506.85 88888.00 2016-05-17 20:08:07.500 138 12649.58 25.30 54506.82 88888.00 2016-05-17 20:08:07.625 138 12649.50 25.30 54506.80 88888.00 2016-05-17 20:08:07.750 138 12649.50 25.30 54506.82 88888.00 2016-05-17 20:08:07.875 138 12649.60 25.27 54506.80 88888.00 2016-05-17 20:08:08.000 138 12649.62 25.27 54506.82 88888.00 2016-05-17 20:08:08.125 138 12649.60 25.32 54506.82 88888.00 2016-05-17 20:08:08.250 138 12649.60 25.35 54506.82 88888.00 2016-05-17 20:08:08.375 138 12649.55 25.35 54506.82 88888.00 2016-05-17 20:08:08.500 138 12649.48 25.35 54506.82 88888.00 2016-05-17 20:08:08.625 138 12649.50 25.35 54506.80 88888.00 2016-05-17 20:08:08.750 138 12649.52 25.32 54506.82 88888.00 2016-05-17 20:08:08.875 138 12649.48 25.27 54506.82 88888.00 2016-05-17 20:08:09.000 138 12649.45 25.30 54506.82 88888.00 2016-05-17 20:08:09.125 138 12649.48 25.30 54506.85 88888.00 2016-05-17 20:08:09.250 138 12649.45 25.35 54506.85 88888.00 2016-05-17 20:08:09.375 138 12649.48 25.35 54506.82 88888.00 2016-05-17 20:08:09.500 138 12649.52 25.35 54506.85 88888.00 2016-05-17 20:08:09.625 138 12649.55 25.35 54506.85 88888.00 2016-05-17 20:08:09.750 138 12649.52 25.32 54506.85 88888.00 2016-05-17 20:08:09.875 138 12649.50 25.35 54506.82 88888.00 2016-05-17 20:08:10.000 138 12649.48 25.35 54506.85 88888.00 2016-05-17 20:08:10.125 138 12649.58 25.45 54506.93 88888.00 2016-05-17 20:08:10.250 138 12649.55 25.38 54506.88 88888.00 2016-05-17 20:08:10.375 138 12649.48 25.32 54506.85 88888.00 2016-05-17 20:08:10.500 138 12649.42 25.30 54506.85 88888.00 2016-05-17 20:08:10.625 138 12649.38 25.30 54506.88 88888.00 2016-05-17 20:08:10.750 138 12649.38 25.27 54506.88 88888.00 2016-05-17 20:08:10.875 138 12649.38 25.27 54506.88 88888.00 2016-05-17 20:08:11.000 138 12649.42 25.32 54506.88 88888.00 2016-05-17 20:08:11.125 138 12649.38 25.32 54506.90 88888.00 2016-05-17 20:08:11.250 138 12649.25 25.32 54506.90 88888.00 2016-05-17 20:08:11.375 138 12649.35 25.35 54506.90 88888.00 2016-05-17 20:08:11.500 138 12649.40 25.38 54506.88 88888.00 2016-05-17 20:08:11.625 138 12649.40 25.35 54506.85 88888.00 2016-05-17 20:08:11.750 138 12649.40 25.35 54506.85 88888.00 2016-05-17 20:08:11.875 138 12649.38 25.32 54506.85 88888.00 2016-05-17 20:08:12.000 138 12649.33 25.35 54506.88 88888.00 2016-05-17 20:08:12.125 138 12649.35 25.38 54506.85 88888.00 2016-05-17 20:08:12.250 138 12649.33 25.35 54506.85 88888.00 2016-05-17 20:08:12.375 138 12649.33 25.38 54506.85 88888.00 2016-05-17 20:08:12.500 138 12649.35 25.40 54506.88 88888.00 2016-05-17 20:08:12.625 138 12649.35 25.38 54506.85 88888.00 2016-05-17 20:08:12.750 138 12649.35 25.38 54506.88 88888.00 2016-05-17 20:08:12.875 138 12649.33 25.35 54506.82 88888.00 2016-05-17 20:08:13.000 138 12649.35 25.38 54506.80 88888.00 2016-05-17 20:08:13.125 138 12649.38 25.38 54506.80 88888.00 2016-05-17 20:08:13.250 138 12649.33 25.38 54506.82 88888.00 2016-05-17 20:08:13.375 138 12649.35 25.43 54506.82 88888.00 2016-05-17 20:08:13.500 138 12649.30 25.40 54506.82 88888.00 2016-05-17 20:08:13.625 138 12649.25 25.40 54506.82 88888.00 2016-05-17 20:08:13.750 138 12649.23 25.40 54506.80 88888.00 2016-05-17 20:08:13.875 138 12649.15 25.45 54506.82 88888.00 2016-05-17 20:08:14.000 138 12649.17 25.45 54506.85 88888.00 2016-05-17 20:08:14.125 138 12649.27 25.45 54506.85 88888.00 2016-05-17 20:08:14.250 138 12649.33 25.48 54506.85 88888.00 2016-05-17 20:08:14.375 138 12649.33 25.48 54506.85 88888.00 2016-05-17 20:08:14.500 138 12649.27 25.45 54506.82 88888.00 2016-05-17 20:08:14.625 138 12649.20 25.40 54506.82 88888.00 2016-05-17 20:08:14.750 138 12649.20 25.40 54506.82 88888.00 2016-05-17 20:08:14.875 138 12649.20 25.43 54506.85 88888.00 2016-05-17 20:08:15.000 138 12649.20 25.45 54506.80 88888.00 2016-05-17 20:08:15.125 138 12649.20 25.45 54506.80 88888.00 2016-05-17 20:08:15.250 138 12649.17 25.43 54506.80 88888.00 2016-05-17 20:08:15.375 138 12649.23 25.40 54506.80 88888.00 2016-05-17 20:08:15.500 138 12649.20 25.43 54506.80 88888.00 2016-05-17 20:08:15.625 138 12649.23 25.43 54506.80 88888.00 2016-05-17 20:08:15.750 138 12649.23 25.45 54506.80 88888.00 2016-05-17 20:08:15.875 138 12649.23 25.48 54506.85 88888.00 2016-05-17 20:08:16.000 138 12649.17 25.48 54506.80 88888.00 2016-05-17 20:08:16.125 138 12649.15 25.48 54506.80 88888.00 2016-05-17 20:08:16.250 138 12649.12 25.43 54506.82 88888.00 2016-05-17 20:08:16.375 138 12649.17 25.45 54506.82 88888.00 2016-05-17 20:08:16.500 138 12649.17 25.48 54506.85 88888.00 2016-05-17 20:08:16.625 138 12649.12 25.48 54506.82 88888.00 2016-05-17 20:08:16.750 138 12649.15 25.48 54506.82 88888.00 2016-05-17 20:08:16.875 138 12649.15 25.45 54506.85 88888.00 2016-05-17 20:08:17.000 138 12649.15 25.50 54506.82 88888.00 2016-05-17 20:08:17.125 138 12649.10 25.50 54506.82 88888.00 2016-05-17 20:08:17.250 138 12649.08 25.48 54506.85 88888.00 2016-05-17 20:08:17.375 138 12649.12 25.50 54506.82 88888.00 2016-05-17 20:08:17.500 138 12649.10 25.48 54506.82 88888.00 2016-05-17 20:08:17.625 138 12649.15 25.48 54506.82 88888.00 2016-05-17 20:08:17.750 138 12649.17 25.50 54506.85 88888.00 2016-05-17 20:08:17.875 138 12649.12 25.50 54506.85 88888.00 2016-05-17 20:08:18.000 138 12649.08 25.50 54506.82 88888.00 2016-05-17 20:08:18.125 138 12649.02 25.50 54506.82 88888.00 2016-05-17 20:08:18.250 138 12649.00 25.52 54506.80 88888.00 2016-05-17 20:08:18.375 138 12649.00 25.52 54506.82 88888.00 2016-05-17 20:08:18.500 138 12648.98 25.55 54506.82 88888.00 2016-05-17 20:08:18.625 138 12649.00 25.52 54506.78 88888.00 2016-05-17 20:08:18.750 138 12649.08 25.52 54506.78 88888.00 2016-05-17 20:08:18.875 138 12649.10 25.57 54506.78 88888.00 2016-05-17 20:08:19.000 138 12649.10 25.57 54506.78 88888.00 2016-05-17 20:08:19.125 138 12649.05 25.57 54506.78 88888.00 2016-05-17 20:08:19.250 138 12649.00 25.55 54506.80 88888.00 2016-05-17 20:08:19.375 138 12649.00 25.57 54506.80 88888.00 2016-05-17 20:08:19.500 138 12649.05 25.57 54506.78 88888.00 2016-05-17 20:08:19.625 138 12649.02 25.57 54506.78 88888.00 2016-05-17 20:08:19.750 138 12649.00 25.55 54506.78 88888.00 2016-05-17 20:08:19.875 138 12648.98 25.55 54506.75 88888.00 2016-05-17 20:08:20.000 138 12649.02 25.57 54506.78 88888.00 2016-05-17 20:08:20.125 138 12648.98 25.60 54506.82 88888.00 2016-05-17 20:08:20.250 138 12648.98 25.60 54506.78 88888.00 2016-05-17 20:08:20.375 138 12648.98 25.60 54506.80 88888.00 2016-05-17 20:08:20.500 138 12648.90 25.60 54506.78 88888.00 2016-05-17 20:08:20.625 138 12648.88 25.60 54506.75 88888.00 2016-05-17 20:08:20.750 138 12648.85 25.62 54506.75 88888.00 2016-05-17 20:08:20.875 138 12648.88 25.60 54506.75 88888.00 2016-05-17 20:08:21.000 138 12648.92 25.60 54506.75 88888.00 2016-05-17 20:08:21.125 138 12648.90 25.60 54506.78 88888.00 2016-05-17 20:08:21.250 138 12648.95 25.62 54506.78 88888.00 2016-05-17 20:08:21.375 138 12649.00 25.62 54506.75 88888.00 2016-05-17 20:08:21.500 138 12648.95 25.62 54506.78 88888.00 2016-05-17 20:08:21.625 138 12648.90 25.62 54506.78 88888.00 2016-05-17 20:08:21.750 138 12648.85 25.65 54506.75 88888.00 2016-05-17 20:08:21.875 138 12648.83 25.65 54506.78 88888.00 2016-05-17 20:08:22.000 138 12648.85 25.62 54506.75 88888.00 2016-05-17 20:08:22.125 138 12648.80 25.62 54506.75 88888.00 2016-05-17 20:08:22.250 138 12648.77 25.65 54506.75 88888.00 2016-05-17 20:08:22.375 138 12648.80 25.65 54506.78 88888.00 2016-05-17 20:08:22.500 138 12648.77 25.65 54506.78 88888.00 2016-05-17 20:08:22.625 138 12648.80 25.65 54506.78 88888.00 2016-05-17 20:08:22.750 138 12648.83 25.70 54506.80 88888.00 2016-05-17 20:08:22.875 138 12648.83 25.68 54506.80 88888.00 2016-05-17 20:08:23.000 138 12648.77 25.65 54506.80 88888.00 2016-05-17 20:08:23.125 138 12648.75 25.68 54506.80 88888.00 2016-05-17 20:08:23.250 138 12648.77 25.70 54506.82 88888.00 2016-05-17 20:08:23.375 138 12648.77 25.70 54506.80 88888.00 2016-05-17 20:08:23.500 138 12648.73 25.70 54506.80 88888.00 2016-05-17 20:08:23.625 138 12648.70 25.70 54506.80 88888.00 2016-05-17 20:08:23.750 138 12648.73 25.70 54506.80 88888.00 2016-05-17 20:08:23.875 138 12648.77 25.73 54506.80 88888.00 2016-05-17 20:08:24.000 138 12648.75 25.73 54506.80 88888.00 2016-05-17 20:08:24.125 138 12648.62 25.73 54506.78 88888.00 2016-05-17 20:08:24.250 138 12648.58 25.73 54506.78 88888.00 2016-05-17 20:08:24.375 138 12648.65 25.73 54506.78 88888.00 2016-05-17 20:08:24.500 138 12648.65 25.75 54506.75 88888.00 2016-05-17 20:08:24.625 138 12648.60 25.77 54506.80 88888.00 2016-05-17 20:08:24.750 138 12648.62 25.77 54506.78 88888.00 2016-05-17 20:08:24.875 138 12648.62 25.77 54506.75 88888.00 2016-05-17 20:08:25.000 138 12648.60 25.80 54506.75 88888.00 2016-05-17 20:08:25.125 138 12648.60 25.80 54506.75 88888.00 2016-05-17 20:08:25.250 138 12648.55 25.85 54506.75 88888.00 2016-05-17 20:08:25.375 138 12648.58 25.85 54506.78 88888.00 2016-05-17 20:08:25.500 138 12648.62 25.82 54506.75 88888.00 2016-05-17 20:08:25.625 138 12648.65 25.82 54506.72 88888.00 2016-05-17 20:08:25.750 138 12648.62 25.85 54506.72 88888.00 2016-05-17 20:08:25.875 138 12648.60 25.88 54506.72 88888.00 2016-05-17 20:08:26.000 138 12648.58 25.85 54506.72 88888.00 2016-05-17 20:08:26.125 138 12648.55 25.85 54506.72 88888.00 2016-05-17 20:08:26.250 138 12648.55 25.85 54506.72 88888.00 2016-05-17 20:08:26.375 138 12648.58 25.85 54506.70 88888.00 2016-05-17 20:08:26.500 138 12648.58 25.85 54506.72 88888.00 2016-05-17 20:08:26.625 138 12648.65 25.88 54506.75 88888.00 2016-05-17 20:08:26.750 138 12648.62 25.90 54506.72 88888.00 2016-05-17 20:08:26.875 138 12648.60 25.90 54506.75 88888.00 2016-05-17 20:08:27.000 138 12648.62 25.90 54506.70 88888.00 2016-05-17 20:08:27.125 138 12648.58 25.90 54506.72 88888.00 2016-05-17 20:08:27.250 138 12648.55 25.90 54506.70 88888.00 2016-05-17 20:08:27.375 138 12648.60 25.93 54506.70 88888.00 2016-05-17 20:08:27.500 138 12648.65 25.93 54506.70 88888.00 2016-05-17 20:08:27.625 138 12648.60 25.95 54506.72 88888.00 2016-05-17 20:08:27.750 138 12648.55 25.95 54506.68 88888.00 2016-05-17 20:08:27.875 138 12648.52 25.95 54506.70 88888.00 2016-05-17 20:08:28.000 138 12648.50 25.98 54506.68 88888.00 2016-05-17 20:08:28.125 138 12648.52 25.95 54506.68 88888.00 2016-05-17 20:08:28.250 138 12648.52 25.93 54506.70 88888.00 2016-05-17 20:08:28.375 138 12648.50 25.95 54506.72 88888.00 2016-05-17 20:08:28.500 138 12648.48 25.98 54506.72 88888.00 2016-05-17 20:08:28.625 138 12648.48 25.98 54506.72 88888.00 2016-05-17 20:08:28.750 138 12648.50 25.98 54506.72 88888.00 2016-05-17 20:08:28.875 138 12648.48 26.00 54506.70 88888.00 2016-05-17 20:08:29.000 138 12648.50 26.00 54506.72 88888.00 2016-05-17 20:08:29.125 138 12648.52 25.98 54506.72 88888.00 2016-05-17 20:08:29.250 138 12648.48 26.00 54506.70 88888.00 2016-05-17 20:08:29.375 138 12648.50 26.02 54506.70 88888.00 2016-05-17 20:08:29.500 138 12648.52 26.05 54506.70 88888.00 2016-05-17 20:08:29.625 138 12648.58 26.07 54506.70 88888.00 2016-05-17 20:08:29.750 138 12648.60 26.02 54506.70 88888.00 2016-05-17 20:08:29.875 138 12648.55 26.05 54506.70 88888.00 2016-05-17 20:08:30.000 138 12648.48 26.07 54506.68 88888.00 2016-05-17 20:08:30.125 138 12648.42 26.10 54506.68 88888.00 2016-05-17 20:08:30.250 138 12648.40 26.07 54506.68 88888.00 2016-05-17 20:08:30.375 138 12648.45 26.07 54506.62 88888.00 2016-05-17 20:08:30.500 138 12648.48 26.12 54506.65 88888.00 2016-05-17 20:08:30.625 138 12648.45 26.18 54506.62 88888.00 2016-05-17 20:08:30.750 138 12648.42 26.18 54506.62 88888.00 2016-05-17 20:08:30.875 138 12648.38 26.18 54506.65 88888.00 2016-05-17 20:08:31.000 138 12648.35 26.18 54506.62 88888.00 2016-05-17 20:08:31.125 138 12648.30 26.18 54506.62 88888.00 2016-05-17 20:08:31.250 138 12648.30 26.20 54506.62 88888.00 2016-05-17 20:08:31.375 138 12648.38 26.20 54506.62 88888.00 2016-05-17 20:08:31.500 138 12648.38 26.23 54506.60 88888.00 2016-05-17 20:08:31.625 138 12648.33 26.23 54506.62 88888.00 2016-05-17 20:08:31.750 138 12648.27 26.20 54506.62 88888.00 2016-05-17 20:08:31.875 138 12648.30 26.20 54506.62 88888.00 2016-05-17 20:08:32.000 138 12648.35 26.23 54506.60 88888.00 2016-05-17 20:08:32.125 138 12648.30 26.25 54506.62 88888.00 2016-05-17 20:08:32.250 138 12648.30 26.25 54506.65 88888.00 2016-05-17 20:08:32.375 138 12648.38 26.25 54506.62 88888.00 2016-05-17 20:08:32.500 138 12648.35 26.25 54506.62 88888.00 2016-05-17 20:08:32.625 138 12648.25 26.27 54506.62 88888.00 2016-05-17 20:08:32.750 138 12648.20 26.27 54506.65 88888.00 2016-05-17 20:08:32.875 138 12648.25 26.27 54506.65 88888.00 2016-05-17 20:08:33.000 138 12648.27 26.30 54506.60 88888.00 2016-05-17 20:08:33.125 138 12648.30 26.30 54506.60 88888.00 2016-05-17 20:08:33.250 138 12648.33 26.27 54506.60 88888.00 2016-05-17 20:08:33.375 138 12648.33 26.30 54506.60 88888.00 2016-05-17 20:08:33.500 138 12648.33 26.35 54506.60 88888.00 2016-05-17 20:08:33.625 138 12648.27 26.32 54506.60 88888.00 2016-05-17 20:08:33.750 138 12648.27 26.32 54506.60 88888.00 2016-05-17 20:08:33.875 138 12648.27 26.30 54506.60 88888.00 2016-05-17 20:08:34.000 138 12648.27 26.32 54506.62 88888.00 2016-05-17 20:08:34.125 138 12648.25 26.35 54506.62 88888.00 2016-05-17 20:08:34.250 138 12648.20 26.35 54506.60 88888.00 2016-05-17 20:08:34.375 138 12648.25 26.38 54506.65 88888.00 2016-05-17 20:08:34.500 138 12648.23 26.38 54506.65 88888.00 2016-05-17 20:08:34.625 138 12648.20 26.35 54506.62 88888.00 2016-05-17 20:08:34.750 138 12648.20 26.38 54506.65 88888.00 2016-05-17 20:08:34.875 138 12648.23 26.40 54506.65 88888.00 2016-05-17 20:08:35.000 138 12648.23 26.40 54506.60 88888.00 2016-05-17 20:08:35.125 138 12648.25 26.40 54506.62 88888.00 2016-05-17 20:08:35.250 138 12648.23 26.38 54506.62 88888.00 2016-05-17 20:08:35.375 138 12648.27 26.38 54506.60 88888.00 2016-05-17 20:08:35.500 138 12648.23 26.40 54506.57 88888.00 2016-05-17 20:08:35.625 138 12648.23 26.40 54506.60 88888.00 2016-05-17 20:08:35.750 138 12648.27 26.43 54506.60 88888.00 2016-05-17 20:08:35.875 138 12648.30 26.43 54506.57 88888.00 2016-05-17 20:08:36.000 138 12648.33 26.43 54506.55 88888.00 2016-05-17 20:08:36.125 138 12648.25 26.43 54506.57 88888.00 2016-05-17 20:08:36.250 138 12648.20 26.48 54506.55 88888.00 2016-05-17 20:08:36.375 138 12648.30 26.50 54506.55 88888.00 2016-05-17 20:08:36.500 138 12648.30 26.50 54506.57 88888.00 2016-05-17 20:08:36.625 138 12648.33 26.48 54506.55 88888.00 2016-05-17 20:08:36.750 138 12648.30 26.50 54506.55 88888.00 2016-05-17 20:08:36.875 138 12648.27 26.52 54506.53 88888.00 2016-05-17 20:08:37.000 138 12648.25 26.52 54506.53 88888.00 2016-05-17 20:08:37.125 138 12648.17 26.50 54506.53 88888.00 2016-05-17 20:08:37.250 138 12648.17 26.50 54506.53 88888.00 2016-05-17 20:08:37.375 138 12648.15 26.55 54506.50 88888.00 2016-05-17 20:08:37.500 138 12648.17 26.55 54506.53 88888.00 2016-05-17 20:08:37.625 138 12648.23 26.57 54506.53 88888.00 2016-05-17 20:08:37.750 138 12648.20 26.55 54506.53 88888.00 2016-05-17 20:08:37.875 138 12648.17 26.57 54506.53 88888.00 2016-05-17 20:08:38.000 138 12648.17 26.60 54506.53 88888.00 2016-05-17 20:08:38.125 138 12648.17 26.62 54506.53 88888.00 2016-05-17 20:08:38.250 138 12648.17 26.60 54506.53 88888.00 2016-05-17 20:08:38.375 138 12648.25 26.60 54506.50 88888.00 2016-05-17 20:08:38.500 138 12648.25 26.60 54506.50 88888.00 2016-05-17 20:08:38.625 138 12648.25 26.65 54506.50 88888.00 2016-05-17 20:08:38.750 138 12648.23 26.65 54506.50 88888.00 2016-05-17 20:08:38.875 138 12648.17 26.60 54506.50 88888.00 2016-05-17 20:08:39.000 138 12648.17 26.62 54506.50 88888.00 2016-05-17 20:08:39.125 138 12648.20 26.65 54506.53 88888.00 2016-05-17 20:08:39.250 138 12648.20 26.68 54506.53 88888.00 2016-05-17 20:08:39.375 138 12648.23 26.70 54506.47 88888.00 2016-05-17 20:08:39.500 138 12648.27 26.70 54506.47 88888.00 2016-05-17 20:08:39.625 138 12648.25 26.70 54506.47 88888.00 2016-05-17 20:08:39.750 138 12648.20 26.68 54506.45 88888.00 2016-05-17 20:08:39.875 138 12648.17 26.68 54506.45 88888.00 2016-05-17 20:08:40.000 138 12648.12 26.73 54506.45 88888.00 2016-05-17 20:08:40.125 138 12648.15 26.73 54506.47 88888.00 2016-05-17 20:08:40.250 138 12648.15 26.75 54506.47 88888.00 2016-05-17 20:08:40.375 138 12648.20 26.75 54506.45 88888.00 2016-05-17 20:08:40.500 138 12648.17 26.77 54506.43 88888.00 2016-05-17 20:08:40.625 138 12648.17 26.75 54506.43 88888.00 2016-05-17 20:08:40.750 138 12648.10 26.80 54506.47 88888.00 2016-05-17 20:08:40.875 138 12648.08 26.82 54506.53 88888.00 2016-05-17 20:08:41.000 138 12648.12 26.82 54506.50 88888.00 2016-05-17 20:08:41.125 138 12648.15 26.80 54506.50 88888.00 2016-05-17 20:08:41.250 138 12648.10 26.75 54506.47 88888.00 2016-05-17 20:08:41.375 138 12648.05 26.82 54506.47 88888.00 2016-05-17 20:08:41.500 138 12648.02 26.85 54506.47 88888.00 2016-05-17 20:08:41.625 138 12648.02 26.82 54506.50 88888.00 2016-05-17 20:08:41.750 138 12647.98 26.85 54506.47 88888.00 2016-05-17 20:08:41.875 138 12648.00 26.85 54506.50 88888.00 2016-05-17 20:08:42.000 138 12648.02 26.85 54506.47 88888.00 2016-05-17 20:08:42.125 138 12648.02 26.88 54506.50 88888.00 2016-05-17 20:08:42.250 138 12648.02 26.93 54506.50 88888.00 2016-05-17 20:08:42.375 138 12647.98 26.93 54506.50 88888.00 2016-05-17 20:08:42.500 138 12647.92 26.93 54506.45 88888.00 2016-05-17 20:08:42.625 138 12647.98 26.93 54506.43 88888.00 2016-05-17 20:08:42.750 138 12648.00 26.95 54506.43 88888.00 2016-05-17 20:08:42.875 138 12648.00 26.93 54506.43 88888.00 2016-05-17 20:08:43.000 138 12647.98 26.98 54506.40 88888.00 2016-05-17 20:08:43.125 138 12647.98 26.95 54506.45 88888.00 2016-05-17 20:08:43.250 138 12648.00 26.98 54506.43 88888.00 2016-05-17 20:08:43.375 138 12648.02 26.95 54506.40 88888.00 2016-05-17 20:08:43.500 138 12648.00 26.95 54506.40 88888.00 2016-05-17 20:08:43.625 138 12647.98 26.98 54506.43 88888.00 2016-05-17 20:08:43.750 138 12648.00 27.00 54506.43 88888.00 2016-05-17 20:08:43.875 138 12648.05 26.98 54506.40 88888.00 2016-05-17 20:08:44.000 138 12648.05 27.00 54506.40 88888.00 2016-05-17 20:08:44.125 138 12648.00 27.02 54506.43 88888.00 2016-05-17 20:08:44.250 138 12648.00 27.02 54506.43 88888.00 2016-05-17 20:08:44.375 138 12648.02 27.00 54506.43 88888.00 2016-05-17 20:08:44.500 138 12648.00 27.02 54506.40 88888.00 2016-05-17 20:08:44.625 138 12647.98 27.05 54506.40 88888.00 2016-05-17 20:08:44.750 138 12647.98 27.07 54506.43 88888.00 2016-05-17 20:08:44.875 138 12647.95 27.10 54506.45 88888.00 2016-05-17 20:08:45.000 138 12647.98 27.07 54506.43 88888.00 2016-05-17 20:08:45.125 138 12648.00 27.07 54506.43 88888.00 2016-05-17 20:08:45.250 138 12648.05 27.05 54506.43 88888.00 2016-05-17 20:08:45.375 138 12648.02 27.07 54506.40 88888.00 2016-05-17 20:08:45.500 138 12648.02 27.07 54506.40 88888.00 2016-05-17 20:08:45.625 138 12648.02 27.07 54506.40 88888.00 2016-05-17 20:08:45.750 138 12648.02 27.10 54506.40 88888.00 2016-05-17 20:08:45.875 138 12648.02 27.12 54506.40 88888.00 2016-05-17 20:08:46.000 138 12647.98 27.10 54506.40 88888.00 2016-05-17 20:08:46.125 138 12647.98 27.12 54506.40 88888.00 2016-05-17 20:08:46.250 138 12647.98 27.12 54506.40 88888.00 2016-05-17 20:08:46.375 138 12647.95 27.10 54506.40 88888.00 2016-05-17 20:08:46.500 138 12647.90 27.10 54506.40 88888.00 2016-05-17 20:08:46.625 138 12647.92 27.12 54506.40 88888.00 2016-05-17 20:08:46.750 138 12647.95 27.12 54506.40 88888.00 2016-05-17 20:08:46.875 138 12647.92 27.12 54506.40 88888.00 2016-05-17 20:08:47.000 138 12647.85 27.12 54506.40 88888.00 2016-05-17 20:08:47.125 138 12647.88 27.15 54506.40 88888.00 2016-05-17 20:08:47.250 138 12647.88 27.20 54506.43 88888.00 2016-05-17 20:08:47.375 138 12647.85 27.20 54506.40 88888.00 2016-05-17 20:08:47.500 138 12647.80 27.18 54506.38 88888.00 2016-05-17 20:08:47.625 138 12647.77 27.18 54506.38 88888.00 2016-05-17 20:08:47.750 138 12647.80 27.20 54506.38 88888.00 2016-05-17 20:08:47.875 138 12647.80 27.20 54506.38 88888.00 2016-05-17 20:08:48.000 138 12647.80 27.20 54506.38 88888.00 2016-05-17 20:08:48.125 138 12647.83 27.20 54506.40 88888.00 2016-05-17 20:08:48.250 138 12647.83 27.20 54506.38 88888.00 2016-05-17 20:08:48.375 138 12647.85 27.23 54506.38 88888.00 2016-05-17 20:08:48.500 138 12647.83 27.23 54506.38 88888.00 2016-05-17 20:08:48.625 138 12647.83 27.25 54506.35 88888.00 2016-05-17 20:08:48.750 138 12647.80 27.25 54506.35 88888.00 2016-05-17 20:08:48.875 138 12647.75 27.25 54506.35 88888.00 2016-05-17 20:08:49.000 138 12647.73 27.23 54506.35 88888.00 2016-05-17 20:08:49.125 138 12647.77 27.25 54506.35 88888.00 2016-05-17 20:08:49.250 138 12647.88 27.27 54506.40 88888.00 2016-05-17 20:08:49.375 138 12647.83 27.27 54506.38 88888.00 2016-05-17 20:08:49.500 138 12647.75 27.27 54506.38 88888.00 2016-05-17 20:08:49.625 138 12647.73 27.27 54506.38 88888.00 2016-05-17 20:08:49.750 138 12647.75 27.30 54506.38 88888.00 2016-05-17 20:08:49.875 138 12647.70 27.30 54506.38 88888.00 2016-05-17 20:08:50.000 138 12647.73 27.32 54506.35 88888.00 2016-05-17 20:08:50.125 138 12647.77 27.30 54506.32 88888.00 2016-05-17 20:08:50.250 138 12647.75 27.27 54506.30 88888.00 2016-05-17 20:08:50.375 138 12647.73 27.27 54506.30 88888.00 2016-05-17 20:08:50.500 138 12647.73 27.30 54506.32 88888.00 2016-05-17 20:08:50.625 138 12647.67 27.30 54506.32 88888.00 2016-05-17 20:08:50.750 138 12647.65 27.32 54506.32 88888.00 2016-05-17 20:08:50.875 138 12647.67 27.30 54506.30 88888.00 2016-05-17 20:08:51.000 138 12647.73 27.32 54506.30 88888.00 2016-05-17 20:08:51.125 138 12647.73 27.32 54506.28 88888.00 2016-05-17 20:08:51.250 138 12647.62 27.30 54506.28 88888.00 2016-05-17 20:08:51.375 138 12647.60 27.32 54506.25 88888.00 2016-05-17 20:08:51.500 138 12647.62 27.35 54506.28 88888.00 2016-05-17 20:08:51.625 138 12647.65 27.32 54506.30 88888.00 2016-05-17 20:08:51.750 138 12647.67 27.32 54506.30 88888.00 2016-05-17 20:08:51.875 138 12647.67 27.32 54506.30 88888.00 2016-05-17 20:08:52.000 138 12647.67 27.35 54506.30 88888.00 2016-05-17 20:08:52.125 138 12647.60 27.32 54506.30 88888.00 2016-05-17 20:08:52.250 138 12647.58 27.32 54506.32 88888.00 2016-05-17 20:08:52.375 138 12647.67 27.35 54506.38 88888.00 2016-05-17 20:08:52.500 138 12647.67 27.40 54506.38 88888.00 2016-05-17 20:08:52.625 138 12647.67 27.35 54506.35 88888.00 2016-05-17 20:08:52.750 138 12647.70 27.32 54506.35 88888.00 2016-05-17 20:08:52.875 138 12647.70 27.35 54506.35 88888.00 2016-05-17 20:08:53.000 138 12647.62 27.32 54506.32 88888.00 2016-05-17 20:08:53.125 138 12647.55 27.32 54506.35 88888.00 2016-05-17 20:08:53.250 138 12647.52 27.35 54506.35 88888.00 2016-05-17 20:08:53.375 138 12647.60 27.35 54506.32 88888.00 2016-05-17 20:08:53.500 138 12647.62 27.35 54506.35 88888.00 2016-05-17 20:08:53.625 138 12647.65 27.38 54506.35 88888.00 2016-05-17 20:08:53.750 138 12647.60 27.40 54506.35 88888.00 2016-05-17 20:08:53.875 138 12647.55 27.38 54506.35 88888.00 2016-05-17 20:08:54.000 138 12647.58 27.35 54506.35 88888.00 2016-05-17 20:08:54.125 138 12647.58 27.35 54506.35 88888.00 2016-05-17 20:08:54.250 138 12647.52 27.40 54506.35 88888.00 2016-05-17 20:08:54.375 138 12647.50 27.40 54506.32 88888.00 2016-05-17 20:08:54.500 138 12647.48 27.43 54506.32 88888.00 2016-05-17 20:08:54.625 138 12647.48 27.45 54506.32 88888.00 2016-05-17 20:08:54.750 138 12647.48 27.40 54506.32 88888.00 2016-05-17 20:08:54.875 138 12647.48 27.40 54506.35 88888.00 2016-05-17 20:08:55.000 138 12647.52 27.43 54506.32 88888.00 2016-05-17 20:08:55.125 138 12647.55 27.43 54506.32 88888.00 2016-05-17 20:08:55.250 138 12647.50 27.43 54506.32 88888.00 2016-05-17 20:08:55.375 138 12647.48 27.48 54506.32 88888.00 2016-05-17 20:08:55.500 138 12647.42 27.48 54506.32 88888.00 2016-05-17 20:08:55.625 138 12647.45 27.50 54506.32 88888.00 2016-05-17 20:08:55.750 138 12647.48 27.48 54506.30 88888.00 2016-05-17 20:08:55.875 138 12647.55 27.45 54506.30 88888.00 2016-05-17 20:08:56.000 138 12647.58 27.48 54506.28 88888.00 2016-05-17 20:08:56.125 138 12647.60 27.48 54506.28 88888.00 2016-05-17 20:08:56.250 138 12647.55 27.48 54506.30 88888.00 2016-05-17 20:08:56.375 138 12647.48 27.52 54506.28 88888.00 2016-05-17 20:08:56.500 138 12647.48 27.52 54506.28 88888.00 2016-05-17 20:08:56.625 138 12647.52 27.55 54506.30 88888.00 2016-05-17 20:08:56.750 138 12647.58 27.55 54506.30 88888.00 2016-05-17 20:08:56.875 138 12647.55 27.52 54506.30 88888.00 2016-05-17 20:08:57.000 138 12647.52 27.52 54506.30 88888.00 2016-05-17 20:08:57.125 138 12647.52 27.55 54506.28 88888.00 2016-05-17 20:08:57.250 138 12647.52 27.52 54506.30 88888.00 2016-05-17 20:08:57.375 138 12647.50 27.52 54506.30 88888.00 2016-05-17 20:08:57.500 138 12647.55 27.55 54506.30 88888.00 2016-05-17 20:08:57.625 138 12647.58 27.57 54506.30 88888.00 2016-05-17 20:08:57.750 138 12647.50 27.57 54506.30 88888.00 2016-05-17 20:08:57.875 138 12647.50 27.55 54506.30 88888.00 2016-05-17 20:08:58.000 138 12647.55 27.60 54506.25 88888.00 2016-05-17 20:08:58.125 138 12647.60 27.55 54506.30 88888.00 2016-05-17 20:08:58.250 138 12647.60 27.55 54506.32 88888.00 2016-05-17 20:08:58.375 138 12647.58 27.57 54506.30 88888.00 2016-05-17 20:08:58.500 138 12647.55 27.55 54506.30 88888.00 2016-05-17 20:08:58.625 138 12647.55 27.55 54506.30 88888.00 2016-05-17 20:08:58.750 138 12647.55 27.55 54506.30 88888.00 2016-05-17 20:08:58.875 138 12647.52 27.57 54506.30 88888.00 2016-05-17 20:08:59.000 138 12647.50 27.57 54506.32 88888.00 2016-05-17 20:08:59.125 138 12647.48 27.57 54506.32 88888.00 2016-05-17 20:08:59.250 138 12647.45 27.57 54506.32 88888.00 2016-05-17 20:08:59.375 138 12647.45 27.60 54506.32 88888.00 2016-05-17 20:08:59.500 138 12647.48 27.60 54506.32 88888.00 2016-05-17 20:08:59.625 138 12647.45 27.60 54506.32 88888.00 2016-05-17 20:08:59.750 138 12647.42 27.57 54506.30 88888.00 2016-05-17 20:08:59.875 138 12647.45 27.57 54506.28 88888.00 2016-05-17 20:09:00.000 138 12647.45 27.57 54506.28 88888.00 2016-05-17 20:09:00.125 138 12647.45 27.57 54506.30 88888.00 2016-05-17 20:09:00.250 138 12647.40 27.60 54506.28 88888.00 2016-05-17 20:09:00.375 138 12647.42 27.62 54506.28 88888.00 2016-05-17 20:09:00.500 138 12647.45 27.62 54506.28 88888.00 2016-05-17 20:09:00.625 138 12647.42 27.60 54506.28 88888.00 2016-05-17 20:09:00.750 138 12647.45 27.65 54506.25 88888.00 2016-05-17 20:09:00.875 138 12647.52 27.65 54506.25 88888.00 2016-05-17 20:09:01.000 138 12647.52 27.65 54506.28 88888.00 2016-05-17 20:09:01.125 138 12647.50 27.68 54506.30 88888.00 2016-05-17 20:09:01.250 138 12647.40 27.68 54506.28 88888.00 2016-05-17 20:09:01.375 138 12647.42 27.70 54506.28 88888.00 2016-05-17 20:09:01.500 138 12647.38 27.68 54506.25 88888.00 2016-05-17 20:09:01.625 138 12647.38 27.68 54506.22 88888.00 2016-05-17 20:09:01.750 138 12647.38 27.70 54506.25 88888.00 2016-05-17 20:09:01.875 138 12647.35 27.65 54506.20 88888.00 2016-05-17 20:09:02.000 138 12647.30 27.65 54506.22 88888.00 2016-05-17 20:09:02.125 138 12647.33 27.68 54506.25 88888.00 2016-05-17 20:09:02.250 138 12647.33 27.65 54506.25 88888.00 2016-05-17 20:09:02.375 138 12647.33 27.68 54506.22 88888.00 2016-05-17 20:09:02.500 138 12647.35 27.65 54506.20 88888.00 2016-05-17 20:09:02.625 138 12647.35 27.65 54506.22 88888.00 2016-05-17 20:09:02.750 138 12647.42 27.68 54506.25 88888.00 2016-05-17 20:09:02.875 138 12647.45 27.70 54506.28 88888.00 2016-05-17 20:09:03.000 138 12647.35 27.73 54506.25 88888.00 2016-05-17 20:09:03.125 138 12647.27 27.70 54506.25 88888.00 2016-05-17 20:09:03.250 138 12647.27 27.70 54506.25 88888.00 2016-05-17 20:09:03.375 138 12647.33 27.73 54506.22 88888.00 2016-05-17 20:09:03.500 138 12647.30 27.70 54506.22 88888.00 2016-05-17 20:09:03.625 138 12647.25 27.73 54506.22 88888.00 2016-05-17 20:09:03.750 138 12647.23 27.70 54506.22 88888.00 2016-05-17 20:09:03.875 138 12647.27 27.73 54506.20 88888.00 2016-05-17 20:09:04.000 138 12647.30 27.73 54506.18 88888.00 2016-05-17 20:09:04.125 138 12647.35 27.75 54506.20 88888.00 2016-05-17 20:09:04.250 138 12647.35 27.73 54506.20 88888.00 2016-05-17 20:09:04.375 138 12647.30 27.77 54506.20 88888.00 2016-05-17 20:09:04.500 138 12647.30 27.73 54506.22 88888.00 2016-05-17 20:09:04.625 138 12647.30 27.73 54506.22 88888.00 2016-05-17 20:09:04.750 138 12647.30 27.70 54506.22 88888.00 2016-05-17 20:09:04.875 138 12647.27 27.68 54506.22 88888.00 2016-05-17 20:09:05.000 138 12647.30 27.70 54506.22 88888.00 2016-05-17 20:09:05.125 138 12647.33 27.70 54506.25 88888.00 2016-05-17 20:09:05.250 138 12647.27 27.70 54506.28 88888.00 2016-05-17 20:09:05.375 138 12647.25 27.73 54506.25 88888.00 2016-05-17 20:09:05.500 138 12647.23 27.75 54506.28 88888.00 2016-05-17 20:09:05.625 138 12647.30 27.77 54506.25 88888.00 2016-05-17 20:09:05.750 138 12647.30 27.77 54506.25 88888.00 2016-05-17 20:09:05.875 138 12647.27 27.77 54506.25 88888.00 2016-05-17 20:09:06.000 138 12647.25 27.73 54506.22 88888.00 2016-05-17 20:09:06.125 138 12647.20 27.75 54506.25 88888.00 2016-05-17 20:09:06.250 138 12647.30 27.77 54506.25 88888.00 2016-05-17 20:09:06.375 138 12647.35 27.82 54506.22 88888.00 2016-05-17 20:09:06.500 138 12647.33 27.80 54506.22 88888.00 2016-05-17 20:09:06.625 138 12647.33 27.77 54506.20 88888.00 2016-05-17 20:09:06.750 138 12647.25 27.80 54506.18 88888.00 2016-05-17 20:09:06.875 138 12647.25 27.80 54506.18 88888.00 2016-05-17 20:09:07.000 138 12647.25 27.77 54506.18 88888.00 2016-05-17 20:09:07.125 138 12647.25 27.80 54506.18 88888.00 2016-05-17 20:09:07.250 138 12647.25 27.80 54506.20 88888.00 2016-05-17 20:09:07.375 138 12647.25 27.80 54506.18 88888.00 2016-05-17 20:09:07.500 138 12647.25 27.77 54506.18 88888.00 2016-05-17 20:09:07.625 138 12647.23 27.80 54506.18 88888.00 2016-05-17 20:09:07.750 138 12647.23 27.77 54506.20 88888.00 2016-05-17 20:09:07.875 138 12647.23 27.80 54506.18 88888.00 2016-05-17 20:09:08.000 138 12647.23 27.80 54506.18 88888.00 2016-05-17 20:09:08.125 138 12647.15 27.77 54506.18 88888.00 2016-05-17 20:09:08.250 138 12647.15 27.75 54506.20 88888.00 2016-05-17 20:09:08.375 138 12647.25 27.80 54506.18 88888.00 2016-05-17 20:09:08.500 138 12647.25 27.80 54506.20 88888.00 2016-05-17 20:09:08.625 138 12647.25 27.82 54506.20 88888.00 2016-05-17 20:09:08.750 138 12647.23 27.80 54506.20 88888.00 2016-05-17 20:09:08.875 138 12647.17 27.80 54506.20 88888.00 2016-05-17 20:09:09.000 138 12647.20 27.82 54506.20 88888.00 2016-05-17 20:09:09.125 138 12647.17 27.80 54506.20 88888.00 2016-05-17 20:09:09.250 138 12647.15 27.80 54506.18 88888.00 2016-05-17 20:09:09.375 138 12647.17 27.80 54506.18 88888.00 2016-05-17 20:09:09.500 138 12647.15 27.77 54506.20 88888.00 2016-05-17 20:09:09.625 138 12647.12 27.77 54506.18 88888.00 2016-05-17 20:09:09.750 138 12647.10 27.82 54506.20 88888.00 2016-05-17 20:09:09.875 138 12647.15 27.82 54506.20 88888.00 2016-05-17 20:09:10.000 138 12647.12 27.80 54506.18 88888.00 2016-05-17 20:09:10.125 138 12647.12 27.80 54506.20 88888.00 2016-05-17 20:09:10.250 138 12647.10 27.80 54506.20 88888.00 2016-05-17 20:09:10.375 138 12647.10 27.82 54506.18 88888.00 2016-05-17 20:09:10.500 138 12647.10 27.77 54506.18 88888.00 2016-05-17 20:09:10.625 138 12647.10 27.77 54506.15 88888.00 2016-05-17 20:09:10.750 138 12647.05 27.77 54506.20 88888.00 2016-05-17 20:09:10.875 138 12647.00 27.77 54506.22 88888.00 2016-05-17 20:09:11.000 138 12647.00 27.77 54506.22 88888.00 2016-05-17 20:09:11.125 138 12647.00 27.80 54506.20 88888.00 2016-05-17 20:09:11.250 138 12647.08 27.80 54506.20 88888.00 2016-05-17 20:09:11.375 138 12647.12 27.80 54506.20 88888.00 2016-05-17 20:09:11.500 138 12647.10 27.80 54506.20 88888.00 2016-05-17 20:09:11.625 138 12647.08 27.80 54506.20 88888.00 2016-05-17 20:09:11.750 138 12647.05 27.77 54506.20 88888.00 2016-05-17 20:09:11.875 138 12647.02 27.80 54506.20 88888.00 2016-05-17 20:09:12.000 138 12647.02 27.80 54506.22 88888.00 2016-05-17 20:09:12.125 138 12647.02 27.82 54506.20 88888.00 2016-05-17 20:09:12.250 138 12646.98 27.80 54506.20 88888.00 2016-05-17 20:09:12.375 138 12646.98 27.80 54506.20 88888.00 2016-05-17 20:09:12.500 138 12646.98 27.80 54506.20 88888.00 2016-05-17 20:09:12.625 138 12646.98 27.80 54506.18 88888.00 2016-05-17 20:09:12.750 138 12646.95 27.80 54506.18 88888.00 2016-05-17 20:09:12.875 138 12646.95 27.80 54506.18 88888.00 2016-05-17 20:09:13.000 138 12646.98 27.80 54506.20 88888.00 2016-05-17 20:09:13.125 138 12647.02 27.85 54506.18 88888.00 2016-05-17 20:09:13.250 138 12646.95 27.85 54506.20 88888.00 2016-05-17 20:09:13.375 138 12646.95 27.88 54506.18 88888.00 2016-05-17 20:09:13.500 138 12646.95 27.85 54506.18 88888.00 2016-05-17 20:09:13.625 138 12646.98 27.82 54506.18 88888.00 2016-05-17 20:09:13.750 138 12647.08 27.85 54506.18 88888.00 2016-05-17 20:09:13.875 138 12647.08 27.85 54506.20 88888.00 2016-05-17 20:09:14.000 138 12647.05 27.85 54506.18 88888.00 2016-05-17 20:09:14.125 138 12647.05 27.85 54506.18 88888.00 2016-05-17 20:09:14.250 138 12647.00 27.85 54506.18 88888.00 2016-05-17 20:09:14.375 138 12646.98 27.88 54506.18 88888.00 2016-05-17 20:09:14.500 138 12646.98 27.88 54506.20 88888.00 2016-05-17 20:09:14.625 138 12646.98 27.82 54506.18 88888.00 2016-05-17 20:09:14.750 138 12646.90 27.85 54506.22 88888.00 2016-05-17 20:09:14.875 138 12646.92 27.85 54506.22 88888.00 2016-05-17 20:09:15.000 138 12646.92 27.88 54506.20 88888.00 2016-05-17 20:09:15.125 138 12646.92 27.88 54506.18 88888.00 2016-05-17 20:09:15.250 138 12646.88 27.88 54506.20 88888.00 2016-05-17 20:09:15.375 138 12646.90 27.88 54506.18 88888.00 2016-05-17 20:09:15.500 138 12646.88 27.88 54506.18 88888.00 2016-05-17 20:09:15.625 138 12646.90 27.88 54506.18 88888.00 2016-05-17 20:09:15.750 138 12647.02 27.90 54506.15 88888.00 2016-05-17 20:09:15.875 138 12647.05 27.90 54506.15 88888.00 2016-05-17 20:09:16.000 138 12646.98 27.90 54506.15 88888.00 2016-05-17 20:09:16.125 138 12646.92 27.88 54506.18 88888.00 2016-05-17 20:09:16.250 138 12646.92 27.88 54506.18 88888.00 2016-05-17 20:09:16.375 138 12646.92 27.90 54506.15 88888.00 2016-05-17 20:09:16.500 138 12646.92 27.90 54506.15 88888.00 2016-05-17 20:09:16.625 138 12647.00 27.90 54506.18 88888.00 2016-05-17 20:09:16.750 138 12647.00 27.90 54506.20 88888.00 2016-05-17 20:09:16.875 138 12646.95 27.90 54506.20 88888.00 2016-05-17 20:09:17.000 138 12646.95 27.90 54506.20 88888.00 2016-05-17 20:09:17.125 138 12646.92 27.88 54506.18 88888.00 2016-05-17 20:09:17.250 138 12646.92 27.90 54506.18 88888.00 2016-05-17 20:09:17.375 138 12646.90 27.90 54506.18 88888.00 2016-05-17 20:09:17.500 138 12646.88 27.93 54506.18 88888.00 2016-05-17 20:09:17.625 138 12646.90 27.93 54506.20 88888.00 2016-05-17 20:09:17.750 138 12646.92 27.95 54506.18 88888.00 2016-05-17 20:09:17.875 138 12646.98 27.93 54506.20 88888.00 2016-05-17 20:09:18.000 138 12646.98 27.95 54506.20 88888.00 2016-05-17 20:09:18.125 138 12646.92 27.95 54506.20 88888.00 2016-05-17 20:09:18.250 138 12646.88 27.95 54506.20 88888.00 2016-05-17 20:09:18.375 138 12646.90 27.95 54506.20 88888.00 2016-05-17 20:09:18.500 138 12646.85 27.95 54506.18 88888.00 2016-05-17 20:09:18.625 138 12646.85 27.95 54506.15 88888.00 2016-05-17 20:09:18.750 138 12646.85 27.95 54506.18 88888.00 2016-05-17 20:09:18.875 138 12646.88 27.95 54506.18 88888.00 2016-05-17 20:09:19.000 138 12646.88 27.95 54506.15 88888.00 2016-05-17 20:09:19.125 138 12646.85 27.95 54506.15 88888.00 2016-05-17 20:09:19.250 138 12646.85 27.95 54506.20 88888.00 2016-05-17 20:09:19.375 138 12646.85 27.98 54506.18 88888.00 2016-05-17 20:09:19.500 138 12646.85 28.00 54506.18 88888.00 2016-05-17 20:09:19.625 138 12646.88 27.98 54506.15 88888.00 2016-05-17 20:09:19.750 138 12646.88 27.98 54506.18 88888.00 2016-05-17 20:09:19.875 138 12646.88 27.98 54506.15 88888.00 2016-05-17 20:09:20.000 138 12646.83 27.95 54506.15 88888.00 2016-05-17 20:09:20.125 138 12646.83 27.93 54506.18 88888.00 2016-05-17 20:09:20.250 138 12646.80 27.95 54506.18 88888.00 2016-05-17 20:09:20.375 138 12646.83 28.00 54506.15 88888.00 2016-05-17 20:09:20.500 138 12646.80 28.00 54506.15 88888.00 2016-05-17 20:09:20.625 138 12646.80 28.00 54506.12 88888.00 2016-05-17 20:09:20.750 138 12646.83 27.98 54506.12 88888.00 2016-05-17 20:09:20.875 138 12646.77 27.98 54506.12 88888.00 2016-05-17 20:09:21.000 138 12646.75 28.00 54506.12 88888.00 2016-05-17 20:09:21.125 138 12646.83 28.02 54506.12 88888.00 2016-05-17 20:09:21.250 138 12646.83 28.00 54506.12 88888.00 2016-05-17 20:09:21.375 138 12646.83 27.98 54506.12 88888.00 2016-05-17 20:09:21.500 138 12646.77 27.98 54506.12 88888.00 2016-05-17 20:09:21.625 138 12646.80 28.00 54506.10 88888.00 2016-05-17 20:09:21.750 138 12646.75 28.02 54506.12 88888.00 2016-05-17 20:09:21.875 138 12646.75 28.02 54506.10 88888.00 2016-05-17 20:09:22.000 138 12646.75 28.02 54506.07 88888.00 2016-05-17 20:09:22.125 138 12646.73 28.00 54506.10 88888.00 2016-05-17 20:09:22.250 138 12646.73 28.00 54506.10 88888.00 2016-05-17 20:09:22.375 138 12646.75 28.02 54506.10 88888.00 2016-05-17 20:09:22.500 138 12646.83 28.02 54506.12 88888.00 2016-05-17 20:09:22.625 138 12646.80 28.00 54506.10 88888.00 2016-05-17 20:09:22.750 138 12646.77 28.00 54506.12 88888.00 2016-05-17 20:09:22.875 138 12646.80 28.00 54506.12 88888.00 2016-05-17 20:09:23.000 138 12646.80 28.02 54506.10 88888.00 2016-05-17 20:09:23.125 138 12646.80 28.00 54506.12 88888.00 2016-05-17 20:09:23.250 138 12646.77 27.98 54506.15 88888.00 2016-05-17 20:09:23.375 138 12646.75 28.00 54506.15 88888.00 2016-05-17 20:09:23.500 138 12646.80 27.98 54506.15 88888.00 2016-05-17 20:09:23.625 138 12646.83 28.00 54506.15 88888.00 2016-05-17 20:09:23.750 138 12646.80 28.00 54506.18 88888.00 2016-05-17 20:09:23.875 138 12646.83 28.00 54506.15 88888.00 2016-05-17 20:09:24.000 138 12646.83 28.00 54506.12 88888.00 2016-05-17 20:09:24.125 138 12646.90 27.98 54506.12 88888.00 2016-05-17 20:09:24.250 138 12646.90 28.00 54506.12 88888.00 2016-05-17 20:09:24.375 138 12646.88 28.00 54506.07 88888.00 2016-05-17 20:09:24.500 138 12646.85 28.00 54506.07 88888.00 2016-05-17 20:09:24.625 138 12646.85 28.02 54506.10 88888.00 2016-05-17 20:09:24.750 138 12646.83 28.02 54506.10 88888.00 2016-05-17 20:09:24.875 138 12646.80 28.00 54506.12 88888.00 2016-05-17 20:09:25.000 138 12646.85 28.02 54506.10 88888.00 2016-05-17 20:09:25.125 138 12646.85 28.02 54506.10 88888.00 2016-05-17 20:09:25.250 138 12646.83 28.00 54506.10 88888.00 2016-05-17 20:09:25.375 138 12646.83 27.98 54506.07 88888.00 2016-05-17 20:09:25.500 138 12646.85 28.00 54506.10 88888.00 2016-05-17 20:09:25.625 138 12646.88 28.00 54506.07 88888.00 2016-05-17 20:09:25.750 138 12646.88 28.00 54506.07 88888.00 2016-05-17 20:09:25.875 138 12646.88 28.00 54506.07 88888.00 2016-05-17 20:09:26.000 138 12646.88 28.02 54506.07 88888.00 2016-05-17 20:09:26.125 138 12646.83 28.02 54506.07 88888.00 2016-05-17 20:09:26.250 138 12646.80 28.02 54506.07 88888.00 2016-05-17 20:09:26.375 138 12646.85 28.02 54506.07 88888.00 2016-05-17 20:09:26.500 138 12646.88 28.05 54506.07 88888.00 2016-05-17 20:09:26.625 138 12646.83 28.05 54506.10 88888.00 2016-05-17 20:09:26.750 138 12646.85 28.05 54506.10 88888.00 2016-05-17 20:09:26.875 138 12646.88 28.00 54506.07 88888.00 2016-05-17 20:09:27.000 138 12646.88 28.02 54506.05 88888.00 2016-05-17 20:09:27.125 138 12646.88 28.00 54506.07 88888.00 2016-05-17 20:09:27.250 138 12646.90 28.02 54506.07 88888.00 2016-05-17 20:09:27.375 138 12646.98 28.02 54506.07 88888.00 2016-05-17 20:09:27.500 138 12646.95 28.02 54506.05 88888.00 2016-05-17 20:09:27.625 138 12646.95 28.00 54506.05 88888.00 2016-05-17 20:09:27.750 138 12646.88 28.02 54506.05 88888.00 2016-05-17 20:09:27.875 138 12646.88 28.02 54506.05 88888.00 2016-05-17 20:09:28.000 138 12646.90 28.02 54506.05 88888.00 2016-05-17 20:09:28.125 138 12646.88 27.98 54506.05 88888.00 2016-05-17 20:09:28.250 138 12646.85 28.00 54506.07 88888.00 2016-05-17 20:09:28.375 138 12646.90 28.02 54506.07 88888.00 2016-05-17 20:09:28.500 138 12646.88 28.05 54506.07 88888.00 2016-05-17 20:09:28.625 138 12646.85 28.05 54506.07 88888.00 2016-05-17 20:09:28.750 138 12646.88 28.02 54506.07 88888.00 2016-05-17 20:09:28.875 138 12646.85 28.02 54506.05 88888.00 2016-05-17 20:09:29.000 138 12646.92 28.02 54506.05 88888.00 2016-05-17 20:09:29.125 138 12646.95 28.02 54506.07 88888.00 2016-05-17 20:09:29.250 138 12646.90 28.00 54506.05 88888.00 2016-05-17 20:09:29.375 138 12646.88 28.02 54506.05 88888.00 2016-05-17 20:09:29.500 138 12646.90 28.00 54506.05 88888.00 2016-05-17 20:09:29.625 138 12646.92 28.00 54506.03 88888.00 2016-05-17 20:09:29.750 138 12646.92 28.00 54506.05 88888.00 2016-05-17 20:09:29.875 138 12646.98 28.02 54506.07 88888.00 2016-05-17 20:09:30.000 138 12646.92 28.02 54506.05 88888.00 2016-05-17 20:09:30.125 138 12646.88 28.02 54506.03 88888.00 2016-05-17 20:09:30.250 138 12646.88 28.02 54506.03 88888.00 2016-05-17 20:09:30.375 138 12646.85 28.02 54506.03 88888.00 2016-05-17 20:09:30.500 138 12646.85 28.02 54506.00 88888.00 2016-05-17 20:09:30.625 138 12646.88 28.05 54506.03 88888.00 2016-05-17 20:09:30.750 138 12646.90 28.07 54506.00 88888.00 2016-05-17 20:09:30.875 138 12646.92 28.07 54506.00 88888.00 2016-05-17 20:09:31.000 138 12646.98 28.07 54506.00 88888.00 2016-05-17 20:09:31.125 138 12646.98 28.07 54506.03 88888.00 2016-05-17 20:09:31.250 138 12646.95 28.07 54506.05 88888.00 2016-05-17 20:09:31.375 138 12646.95 28.07 54506.05 88888.00 2016-05-17 20:09:31.500 138 12646.95 28.07 54506.03 88888.00 2016-05-17 20:09:31.625 138 12647.02 28.07 54506.05 88888.00 2016-05-17 20:09:31.750 138 12646.98 28.07 54506.05 88888.00 2016-05-17 20:09:31.875 138 12646.92 28.10 54506.05 88888.00 2016-05-17 20:09:32.000 138 12646.90 28.07 54506.03 88888.00 2016-05-17 20:09:32.125 138 12646.90 28.07 54506.03 88888.00 2016-05-17 20:09:32.250 138 12646.88 28.05 54506.03 88888.00 2016-05-17 20:09:32.375 138 12646.90 28.07 54506.03 88888.00 2016-05-17 20:09:32.500 138 12646.90 28.07 54506.05 88888.00 2016-05-17 20:09:32.625 138 12646.98 28.07 54506.03 88888.00 2016-05-17 20:09:32.750 138 12647.05 28.10 54506.00 88888.00 2016-05-17 20:09:32.875 138 12647.00 28.07 54506.00 88888.00 2016-05-17 20:09:33.000 138 12646.92 28.05 54505.97 88888.00 2016-05-17 20:09:33.125 138 12646.95 28.07 54506.00 88888.00 2016-05-17 20:09:33.250 138 12647.02 28.10 54505.97 88888.00 2016-05-17 20:09:33.375 138 12646.95 28.10 54505.97 88888.00 2016-05-17 20:09:33.500 138 12646.90 28.10 54505.97 88888.00 2016-05-17 20:09:33.625 138 12646.95 28.10 54505.97 88888.00 2016-05-17 20:09:33.750 138 12646.95 28.10 54505.97 88888.00 2016-05-17 20:09:33.875 138 12646.92 28.07 54505.97 88888.00 2016-05-17 20:09:34.000 138 12646.92 28.05 54505.97 88888.00 2016-05-17 20:09:34.125 138 12646.98 28.02 54505.97 88888.00 2016-05-17 20:09:34.250 138 12647.00 28.05 54505.97 88888.00 2016-05-17 20:09:34.375 138 12646.98 28.05 54506.00 88888.00 2016-05-17 20:09:34.500 138 12646.95 28.05 54506.00 88888.00 2016-05-17 20:09:34.625 138 12646.98 28.07 54506.00 88888.00 2016-05-17 20:09:34.750 138 12647.02 28.05 54505.97 88888.00 2016-05-17 20:09:34.875 138 12647.08 28.07 54505.95 88888.00 2016-05-17 20:09:35.000 138 12647.02 28.05 54505.97 88888.00 2016-05-17 20:09:35.125 138 12646.98 28.07 54506.00 88888.00 2016-05-17 20:09:35.250 138 12647.00 28.07 54505.97 88888.00 2016-05-17 20:09:35.375 138 12647.10 28.07 54505.95 88888.00 2016-05-17 20:09:35.500 138 12647.17 28.05 54505.95 88888.00 2016-05-17 20:09:35.625 138 12647.15 28.05 54505.97 88888.00 2016-05-17 20:09:35.750 138 12647.12 28.05 54505.97 88888.00 2016-05-17 20:09:35.875 138 12647.12 28.05 54505.95 88888.00 2016-05-17 20:09:36.000 138 12647.10 28.07 54505.93 88888.00 2016-05-17 20:09:36.125 138 12647.10 28.07 54505.95 88888.00 2016-05-17 20:09:36.250 138 12647.08 28.07 54506.00 88888.00 2016-05-17 20:09:36.375 138 12647.10 28.07 54505.97 88888.00 2016-05-17 20:09:36.500 138 12647.15 28.10 54505.97 88888.00 2016-05-17 20:09:36.625 138 12647.20 28.12 54505.95 88888.00 2016-05-17 20:09:36.750 138 12647.17 28.15 54505.95 88888.00 2016-05-17 20:09:36.875 138 12647.17 28.15 54505.95 88888.00 2016-05-17 20:09:37.000 138 12647.17 28.10 54505.93 88888.00 2016-05-17 20:09:37.125 138 12647.17 28.10 54505.93 88888.00 2016-05-17 20:09:37.250 138 12647.10 28.10 54505.93 88888.00 2016-05-17 20:09:37.375 138 12647.12 28.10 54505.93 88888.00 2016-05-17 20:09:37.500 138 12647.12 28.07 54505.93 88888.00 2016-05-17 20:09:37.625 138 12647.15 28.10 54505.93 88888.00 2016-05-17 20:09:37.750 138 12647.12 28.12 54505.93 88888.00 2016-05-17 20:09:37.875 138 12647.10 28.10 54505.95 88888.00 2016-05-17 20:09:38.000 138 12647.12 28.07 54505.90 88888.00 2016-05-17 20:09:38.125 138 12647.20 28.10 54505.93 88888.00 2016-05-17 20:09:38.250 138 12647.20 28.07 54505.93 88888.00 2016-05-17 20:09:38.375 138 12647.23 28.12 54505.95 88888.00 2016-05-17 20:09:38.500 138 12647.17 28.15 54505.93 88888.00 2016-05-17 20:09:38.625 138 12647.20 28.15 54505.93 88888.00 2016-05-17 20:09:38.750 138 12647.20 28.10 54505.90 88888.00 2016-05-17 20:09:38.875 138 12647.20 28.10 54505.90 88888.00 2016-05-17 20:09:39.000 138 12647.20 28.12 54505.88 88888.00 2016-05-17 20:09:39.125 138 12647.20 28.10 54505.88 88888.00 2016-05-17 20:09:39.250 138 12647.20 28.10 54505.88 88888.00 2016-05-17 20:09:39.375 138 12647.20 28.07 54505.88 88888.00 2016-05-17 20:09:39.500 138 12647.17 28.07 54505.90 88888.00 2016-05-17 20:09:39.625 138 12647.20 28.05 54505.88 88888.00 2016-05-17 20:09:39.750 138 12647.23 28.10 54505.88 88888.00 2016-05-17 20:09:39.875 138 12647.23 28.12 54505.88 88888.00 2016-05-17 20:09:40.000 138 12647.20 28.12 54505.85 88888.00 2016-05-17 20:09:40.125 138 12647.17 28.10 54505.85 88888.00 2016-05-17 20:09:40.250 138 12647.17 28.07 54505.90 88888.00 2016-05-17 20:09:40.375 138 12647.23 28.10 54505.90 88888.00 2016-05-17 20:09:40.500 138 12647.25 28.12 54505.90 88888.00 2016-05-17 20:09:40.625 138 12647.30 28.10 54505.88 88888.00 2016-05-17 20:09:40.750 138 12647.25 28.10 54505.90 88888.00 2016-05-17 20:09:40.875 138 12647.25 28.10 54505.90 88888.00 2016-05-17 20:09:41.000 138 12647.30 28.10 54505.88 88888.00 2016-05-17 20:09:41.125 138 12647.27 28.12 54505.90 88888.00 2016-05-17 20:09:41.250 138 12647.20 28.10 54505.93 88888.00 2016-05-17 20:09:41.375 138 12647.17 28.07 54505.90 88888.00 2016-05-17 20:09:41.500 138 12647.20 28.10 54505.90 88888.00 2016-05-17 20:09:41.625 138 12647.23 28.12 54505.90 88888.00 2016-05-17 20:09:41.750 138 12647.25 28.12 54505.93 88888.00 2016-05-17 20:09:41.875 138 12647.25 28.12 54505.93 88888.00 2016-05-17 20:09:42.000 138 12647.25 28.10 54505.90 88888.00 2016-05-17 20:09:42.125 138 12647.25 28.10 54505.88 88888.00 2016-05-17 20:09:42.250 138 12647.25 28.15 54505.90 88888.00 2016-05-17 20:09:42.375 138 12647.27 28.18 54505.85 88888.00 2016-05-17 20:09:42.500 138 12647.30 28.15 54505.85 88888.00 2016-05-17 20:09:42.625 138 12647.27 28.12 54505.85 88888.00 2016-05-17 20:09:42.750 138 12647.30 28.15 54505.88 88888.00 2016-05-17 20:09:42.875 138 12647.30 28.18 54505.88 88888.00 2016-05-17 20:09:43.000 138 12647.30 28.18 54505.85 88888.00 2016-05-17 20:09:43.125 138 12647.30 28.15 54505.82 88888.00 2016-05-17 20:09:43.250 138 12647.27 28.15 54505.88 88888.00 2016-05-17 20:09:43.375 138 12647.27 28.18 54505.85 88888.00 2016-05-17 20:09:43.500 138 12647.25 28.20 54505.88 88888.00 2016-05-17 20:09:43.625 138 12647.25 28.20 54505.88 88888.00 2016-05-17 20:09:43.750 138 12647.27 28.20 54505.88 88888.00 2016-05-17 20:09:43.875 138 12647.30 28.20 54505.85 88888.00 2016-05-17 20:09:44.000 138 12647.27 28.20 54505.85 88888.00 2016-05-17 20:09:44.125 138 12647.27 28.20 54505.85 88888.00 2016-05-17 20:09:44.250 138 12647.33 28.18 54505.85 88888.00 2016-05-17 20:09:44.375 138 12647.35 28.18 54505.85 88888.00 2016-05-17 20:09:44.500 138 12647.38 28.20 54505.82 88888.00 2016-05-17 20:09:44.625 138 12647.35 28.20 54505.85 88888.00 2016-05-17 20:09:44.750 138 12647.35 28.20 54505.85 88888.00 2016-05-17 20:09:44.875 138 12647.40 28.20 54505.82 88888.00 2016-05-17 20:09:45.000 138 12647.40 28.20 54505.80 88888.00 2016-05-17 20:09:45.125 138 12647.38 28.20 54505.80 88888.00 2016-05-17 20:09:45.250 138 12647.38 28.20 54505.80 88888.00 2016-05-17 20:09:45.375 138 12647.42 28.20 54505.80 88888.00 2016-05-17 20:09:45.500 138 12647.38 28.20 54505.80 88888.00 2016-05-17 20:09:45.625 138 12647.30 28.20 54505.80 88888.00 2016-05-17 20:09:45.750 138 12647.30 28.18 54505.82 88888.00 2016-05-17 20:09:45.875 138 12647.33 28.20 54505.82 88888.00 2016-05-17 20:09:46.000 138 12647.38 28.20 54505.82 88888.00 2016-05-17 20:09:46.125 138 12647.35 28.18 54505.82 88888.00 2016-05-17 20:09:46.250 138 12647.33 28.15 54505.82 88888.00 2016-05-17 20:09:46.375 138 12647.35 28.18 54505.82 88888.00 2016-05-17 20:09:46.500 138 12647.27 28.18 54505.85 88888.00 2016-05-17 20:09:46.625 138 12647.25 28.15 54505.85 88888.00 2016-05-17 20:09:46.750 138 12647.30 28.15 54505.85 88888.00 2016-05-17 20:09:46.875 138 12647.35 28.15 54505.85 88888.00 2016-05-17 20:09:47.000 138 12647.33 28.15 54505.85 88888.00 2016-05-17 20:09:47.125 138 12647.25 28.18 54505.90 88888.00 2016-05-17 20:09:47.250 138 12647.23 28.15 54505.88 88888.00 2016-05-17 20:09:47.375 138 12647.23 28.15 54505.88 88888.00 2016-05-17 20:09:47.500 138 12647.25 28.18 54505.88 88888.00 2016-05-17 20:09:47.625 138 12647.23 28.18 54505.88 88888.00 2016-05-17 20:09:47.750 138 12647.20 28.18 54505.88 88888.00 2016-05-17 20:09:47.875 138 12647.20 28.18 54505.90 88888.00 2016-05-17 20:09:48.000 138 12647.17 28.18 54505.88 88888.00 2016-05-17 20:09:48.125 138 12647.23 28.18 54505.90 88888.00 2016-05-17 20:09:48.250 138 12647.17 28.18 54505.88 88888.00 2016-05-17 20:09:48.375 138 12647.15 28.18 54505.88 88888.00 2016-05-17 20:09:48.500 138 12647.12 28.18 54505.88 88888.00 2016-05-17 20:09:48.625 138 12647.12 28.20 54505.88 88888.00 2016-05-17 20:09:48.750 138 12647.17 28.15 54505.85 88888.00 2016-05-17 20:09:48.875 138 12647.23 28.15 54505.88 88888.00 2016-05-17 20:09:49.000 138 12647.20 28.20 54505.85 88888.00 2016-05-17 20:09:49.125 138 12647.12 28.15 54505.85 88888.00 2016-05-17 20:09:49.250 138 12647.10 28.15 54505.85 88888.00 2016-05-17 20:09:49.375 138 12647.10 28.15 54505.88 88888.00 2016-05-17 20:09:49.500 138 12647.12 28.18 54505.88 88888.00 2016-05-17 20:09:49.625 138 12647.12 28.18 54505.85 88888.00 2016-05-17 20:09:49.750 138 12647.08 28.15 54505.85 88888.00 2016-05-17 20:09:49.875 138 12647.08 28.10 54505.88 88888.00 2016-05-17 20:09:50.000 138 12647.10 28.12 54505.90 88888.00 2016-05-17 20:09:50.125 138 12647.05 28.15 54505.93 88888.00 2016-05-17 20:09:50.250 138 12647.08 28.18 54505.90 88888.00 2016-05-17 20:09:50.375 138 12647.08 28.18 54505.88 88888.00 2016-05-17 20:09:50.500 138 12647.08 28.18 54505.88 88888.00 2016-05-17 20:09:50.625 138 12647.02 28.12 54505.85 88888.00 2016-05-17 20:09:50.750 138 12647.02 28.15 54505.90 88888.00 2016-05-17 20:09:50.875 138 12647.08 28.15 54505.93 88888.00 2016-05-17 20:09:51.000 138 12647.08 28.15 54505.90 88888.00 2016-05-17 20:09:51.125 138 12647.08 28.10 54505.88 88888.00 2016-05-17 20:09:51.250 138 12647.05 28.10 54505.88 88888.00 2016-05-17 20:09:51.375 138 12647.08 28.10 54505.85 88888.00 2016-05-17 20:09:51.500 138 12647.05 28.10 54505.88 88888.00 2016-05-17 20:09:51.625 138 12647.05 28.12 54505.88 88888.00 2016-05-17 20:09:51.750 138 12647.02 28.12 54505.88 88888.00 2016-05-17 20:09:51.875 138 12647.02 28.12 54505.88 88888.00 2016-05-17 20:09:52.000 138 12647.00 28.12 54505.90 88888.00 2016-05-17 20:09:52.125 138 12647.00 28.12 54505.90 88888.00 2016-05-17 20:09:52.250 138 12647.05 28.10 54505.93 88888.00 2016-05-17 20:09:52.375 138 12647.10 28.12 54505.93 88888.00 2016-05-17 20:09:52.500 138 12647.08 28.10 54505.90 88888.00 2016-05-17 20:09:52.625 138 12647.05 28.10 54505.90 88888.00 2016-05-17 20:09:52.750 138 12647.08 28.07 54505.90 88888.00 2016-05-17 20:09:52.875 138 12647.08 28.07 54505.93 88888.00 2016-05-17 20:09:53.000 138 12647.08 28.07 54505.90 88888.00 2016-05-17 20:09:53.125 138 12647.08 28.10 54505.93 88888.00 2016-05-17 20:09:53.250 138 12647.00 28.10 54505.95 88888.00 2016-05-17 20:09:53.375 138 12647.00 28.10 54505.95 88888.00 2016-05-17 20:09:53.500 138 12646.95 28.07 54505.95 88888.00 2016-05-17 20:09:53.625 138 12646.95 28.05 54505.95 88888.00 2016-05-17 20:09:53.750 138 12646.95 28.05 54505.95 88888.00 2016-05-17 20:09:53.875 138 12646.95 28.05 54505.93 88888.00 2016-05-17 20:09:54.000 138 12646.90 28.05 54505.93 88888.00 2016-05-17 20:09:54.125 138 12646.90 28.07 54505.95 88888.00 2016-05-17 20:09:54.250 138 12646.88 28.05 54505.97 88888.00 2016-05-17 20:09:54.375 138 12646.90 28.07 54505.95 88888.00 2016-05-17 20:09:54.500 138 12646.85 28.05 54505.95 88888.00 2016-05-17 20:09:54.625 138 12646.83 28.05 54505.95 88888.00 2016-05-17 20:09:54.750 138 12646.85 28.05 54505.93 88888.00 2016-05-17 20:09:54.875 138 12646.85 28.10 54505.95 88888.00 2016-05-17 20:09:55.000 138 12646.75 28.07 54505.93 88888.00 2016-05-17 20:09:55.125 138 12646.70 28.07 54505.93 88888.00 2016-05-17 20:09:55.250 138 12646.75 28.07 54505.93 88888.00 2016-05-17 20:09:55.375 138 12646.80 28.05 54505.90 88888.00 2016-05-17 20:09:55.500 138 12646.85 28.05 54505.90 88888.00 2016-05-17 20:09:55.625 138 12646.85 28.05 54505.90 88888.00 2016-05-17 20:09:55.750 138 12646.85 28.02 54505.90 88888.00 2016-05-17 20:09:55.875 138 12646.90 28.00 54505.90 88888.00 2016-05-17 20:09:56.000 138 12646.88 28.02 54505.90 88888.00 2016-05-17 20:09:56.125 138 12646.85 28.00 54505.93 88888.00 2016-05-17 20:09:56.250 138 12646.80 28.02 54505.93 88888.00 2016-05-17 20:09:56.375 138 12646.83 28.02 54505.90 88888.00 2016-05-17 20:09:56.500 138 12646.85 28.02 54505.90 88888.00 2016-05-17 20:09:56.625 138 12646.85 28.00 54505.90 88888.00 2016-05-17 20:09:56.750 138 12646.83 28.00 54505.90 88888.00 2016-05-17 20:09:56.875 138 12646.83 28.02 54505.90 88888.00 2016-05-17 20:09:57.000 138 12646.85 28.00 54505.90 88888.00 2016-05-17 20:09:57.125 138 12646.85 28.00 54505.90 88888.00 2016-05-17 20:09:57.250 138 12646.88 28.00 54505.90 88888.00 2016-05-17 20:09:57.375 138 12646.88 27.98 54505.90 88888.00 2016-05-17 20:09:57.500 138 12646.88 27.98 54505.90 88888.00 2016-05-17 20:09:57.625 138 12646.85 27.98 54505.90 88888.00 2016-05-17 20:09:57.750 138 12646.85 28.00 54505.93 88888.00 2016-05-17 20:09:57.875 138 12646.80 28.00 54505.93 88888.00 2016-05-17 20:09:58.000 138 12646.75 28.00 54505.93 88888.00 2016-05-17 20:09:58.125 138 12646.75 28.02 54505.93 88888.00 2016-05-17 20:09:58.250 138 12646.75 28.00 54505.93 88888.00 2016-05-17 20:09:58.375 138 12646.77 28.02 54505.95 88888.00 2016-05-17 20:09:58.500 138 12646.80 28.00 54505.93 88888.00 2016-05-17 20:09:58.625 138 12646.80 27.98 54505.93 88888.00 2016-05-17 20:09:58.750 138 12646.73 27.98 54505.93 88888.00 2016-05-17 20:09:58.875 138 12646.70 27.98 54505.93 88888.00 2016-05-17 20:09:59.000 138 12646.77 27.95 54505.95 88888.00 2016-05-17 20:09:59.125 138 12646.80 27.95 54505.95 88888.00 2016-05-17 20:09:59.250 138 12646.83 27.95 54506.00 88888.00 2016-05-17 20:09:59.375 138 12646.85 27.95 54505.97 88888.00 2016-05-17 20:09:59.500 138 12646.83 27.98 54505.95 88888.00 2016-05-17 20:09:59.625 138 12646.75 27.95 54505.95 88888.00 2016-05-17 20:09:59.750 138 12646.80 27.95 54505.95 88888.00 2016-05-17 20:09:59.875 138 12646.80 27.93 54505.97 88888.00 2016-05-17 20:10:00.000 138 12646.73 27.93 54506.00 88888.00 2016-05-17 20:10:00.125 138 12646.70 27.90 54506.00 88888.00 2016-05-17 20:10:00.250 138 12646.60 27.90 54505.97 88888.00 2016-05-17 20:10:00.375 138 12646.60 27.95 54505.97 88888.00 2016-05-17 20:10:00.500 138 12646.65 27.93 54505.95 88888.00 2016-05-17 20:10:00.625 138 12646.70 27.90 54505.93 88888.00 2016-05-17 20:10:00.750 138 12646.73 27.88 54505.93 88888.00 2016-05-17 20:10:00.875 138 12646.73 27.88 54505.95 88888.00 2016-05-17 20:10:01.000 138 12646.73 27.88 54505.93 88888.00 2016-05-17 20:10:01.125 138 12646.75 27.85 54505.93 88888.00 2016-05-17 20:10:01.250 138 12646.67 27.88 54505.95 88888.00 2016-05-17 20:10:01.375 138 12646.70 27.90 54505.95 88888.00 2016-05-17 20:10:01.500 138 12646.67 27.90 54505.95 88888.00 2016-05-17 20:10:01.625 138 12646.67 27.93 54505.95 88888.00 2016-05-17 20:10:01.750 138 12646.73 27.90 54505.97 88888.00 2016-05-17 20:10:01.875 138 12646.73 27.90 54505.97 88888.00 2016-05-17 20:10:02.000 138 12646.70 27.90 54505.97 88888.00 2016-05-17 20:10:02.125 138 12646.77 27.90 54506.00 88888.00 2016-05-17 20:10:02.250 138 12646.80 27.88 54505.97 88888.00 2016-05-17 20:10:02.375 138 12646.77 27.88 54506.00 88888.00 2016-05-17 20:10:02.500 138 12646.80 27.90 54506.00 88888.00 2016-05-17 20:10:02.625 138 12646.80 27.90 54505.97 88888.00 2016-05-17 20:10:02.750 138 12646.77 27.90 54506.00 88888.00 2016-05-17 20:10:02.875 138 12646.77 27.90 54506.00 88888.00 2016-05-17 20:10:03.000 138 12646.80 27.90 54505.97 88888.00 2016-05-17 20:10:03.125 138 12646.77 27.88 54505.97 88888.00 2016-05-17 20:10:03.250 138 12646.70 27.85 54506.00 88888.00 2016-05-17 20:10:03.375 138 12646.65 27.85 54506.00 88888.00 2016-05-17 20:10:03.500 138 12646.62 27.85 54506.00 88888.00 2016-05-17 20:10:03.625 138 12646.65 27.85 54506.00 88888.00 2016-05-17 20:10:03.750 138 12646.73 27.82 54505.97 88888.00 2016-05-17 20:10:03.875 138 12646.70 27.80 54505.97 88888.00 2016-05-17 20:10:04.000 138 12646.67 27.77 54505.97 88888.00 2016-05-17 20:10:04.125 138 12646.70 27.82 54505.97 88888.00 2016-05-17 20:10:04.250 138 12646.73 27.77 54505.97 88888.00 2016-05-17 20:10:04.375 138 12646.73 27.77 54505.97 88888.00 2016-05-17 20:10:04.500 138 12646.70 27.75 54506.00 88888.00 2016-05-17 20:10:04.625 138 12646.70 27.75 54506.00 88888.00 2016-05-17 20:10:04.750 138 12646.67 27.75 54506.00 88888.00 2016-05-17 20:10:04.875 138 12646.62 27.75 54506.00 88888.00 2016-05-17 20:10:05.000 138 12646.60 27.73 54506.00 88888.00 2016-05-17 20:10:05.125 138 12646.60 27.73 54506.00 88888.00 2016-05-17 20:10:05.250 138 12646.55 27.73 54506.00 88888.00 2016-05-17 20:10:05.375 138 12646.55 27.73 54506.00 88888.00 2016-05-17 20:10:05.500 138 12646.52 27.73 54506.00 88888.00 2016-05-17 20:10:05.625 138 12646.52 27.70 54505.97 88888.00 2016-05-17 20:10:05.750 138 12646.60 27.70 54506.03 88888.00 2016-05-17 20:10:05.875 138 12646.60 27.70 54506.03 88888.00 2016-05-17 20:10:06.000 138 12646.60 27.70 54506.03 88888.00 2016-05-17 20:10:06.125 138 12646.58 27.70 54506.03 88888.00 2016-05-17 20:10:06.250 138 12646.52 27.68 54506.03 88888.00 2016-05-17 20:10:06.375 138 12646.55 27.68 54506.05 88888.00 2016-05-17 20:10:06.500 138 12646.58 27.68 54506.03 88888.00 2016-05-17 20:10:06.625 138 12646.60 27.68 54506.00 88888.00 2016-05-17 20:10:06.750 138 12646.58 27.65 54506.03 88888.00 2016-05-17 20:10:06.875 138 12646.55 27.62 54506.00 88888.00 2016-05-17 20:10:07.000 138 12646.52 27.65 54506.00 88888.00 2016-05-17 20:10:07.125 138 12646.50 27.68 54506.05 88888.00 2016-05-17 20:10:07.250 138 12646.50 27.65 54506.05 88888.00 2016-05-17 20:10:07.375 138 12646.58 27.62 54506.03 88888.00 2016-05-17 20:10:07.500 138 12646.55 27.57 54506.05 88888.00 2016-05-17 20:10:07.625 138 12646.52 27.57 54506.03 88888.00 2016-05-17 20:10:07.750 138 12646.55 27.60 54506.03 88888.00 2016-05-17 20:10:07.875 138 12646.52 27.57 54506.03 88888.00 2016-05-17 20:10:08.000 138 12646.48 27.57 54506.00 88888.00 2016-05-17 20:10:08.125 138 12646.40 27.57 54506.03 88888.00 2016-05-17 20:10:08.250 138 12646.40 27.55 54506.05 88888.00 2016-05-17 20:10:08.375 138 12646.42 27.55 54506.03 88888.00 2016-05-17 20:10:08.500 138 12646.42 27.55 54506.03 88888.00 2016-05-17 20:10:08.625 138 12646.45 27.55 54506.03 88888.00 2016-05-17 20:10:08.750 138 12646.42 27.52 54506.00 88888.00 2016-05-17 20:10:08.875 138 12646.45 27.52 54506.03 88888.00 2016-05-17 20:10:09.000 138 12646.50 27.55 54506.03 88888.00 2016-05-17 20:10:09.125 138 12646.50 27.57 54506.03 88888.00 2016-05-17 20:10:09.250 138 12646.45 27.52 54506.03 88888.00 2016-05-17 20:10:09.375 138 12646.48 27.50 54506.03 88888.00 2016-05-17 20:10:09.500 138 12646.50 27.50 54506.00 88888.00 2016-05-17 20:10:09.625 138 12646.52 27.50 54506.03 88888.00 2016-05-17 20:10:09.750 138 12646.52 27.50 54506.03 88888.00 2016-05-17 20:10:09.875 138 12646.52 27.50 54506.00 88888.00 2016-05-17 20:10:10.000 138 12646.52 27.52 54506.00 88888.00 2016-05-17 20:10:10.125 138 12646.55 27.48 54506.00 88888.00 2016-05-17 20:10:10.250 138 12646.60 27.45 54506.00 88888.00 2016-05-17 20:10:10.375 138 12646.65 27.45 54506.03 88888.00 2016-05-17 20:10:10.500 138 12646.60 27.45 54506.03 88888.00 2016-05-17 20:10:10.625 138 12646.58 27.43 54506.03 88888.00 2016-05-17 20:10:10.750 138 12646.55 27.40 54506.03 88888.00 2016-05-17 20:10:10.875 138 12646.52 27.40 54506.03 88888.00 2016-05-17 20:10:11.000 138 12646.52 27.40 54506.03 88888.00 2016-05-17 20:10:11.125 138 12646.52 27.40 54506.05 88888.00 2016-05-17 20:10:11.250 138 12646.58 27.40 54506.03 88888.00 2016-05-17 20:10:11.375 138 12646.62 27.40 54506.03 88888.00 2016-05-17 20:10:11.500 138 12646.58 27.40 54506.05 88888.00 2016-05-17 20:10:11.625 138 12646.52 27.38 54506.05 88888.00 2016-05-17 20:10:11.750 138 12646.52 27.40 54506.03 88888.00 2016-05-17 20:10:11.875 138 12646.58 27.38 54506.05 88888.00 2016-05-17 20:10:12.000 138 12646.60 27.35 54506.03 88888.00 2016-05-17 20:10:12.125 138 12646.58 27.35 54506.05 88888.00 2016-05-17 20:10:12.250 138 12646.58 27.35 54506.05 88888.00 2016-05-17 20:10:12.375 138 12646.62 27.38 54506.05 88888.00 2016-05-17 20:10:12.500 138 12646.60 27.38 54506.07 88888.00 2016-05-17 20:10:12.625 138 12646.55 27.38 54506.03 88888.00 2016-05-17 20:10:12.750 138 12646.60 27.35 54506.00 88888.00 2016-05-17 20:10:12.875 138 12646.60 27.35 54506.03 88888.00 2016-05-17 20:10:13.000 138 12646.55 27.32 54506.00 88888.00 2016-05-17 20:10:13.125 138 12646.58 27.32 54506.00 88888.00 2016-05-17 20:10:13.250 138 12646.58 27.32 54506.03 88888.00 2016-05-17 20:10:13.375 138 12646.52 27.32 54506.03 88888.00 2016-05-17 20:10:13.500 138 12646.52 27.35 54506.00 88888.00 2016-05-17 20:10:13.625 138 12646.58 27.35 54506.03 88888.00 2016-05-17 20:10:13.750 138 12646.55 27.32 54506.00 88888.00 2016-05-17 20:10:13.875 138 12646.52 27.32 54506.03 88888.00 2016-05-17 20:10:14.000 138 12646.52 27.30 54506.03 88888.00 2016-05-17 20:10:14.125 138 12646.60 27.27 54506.00 88888.00 2016-05-17 20:10:14.250 138 12646.58 27.32 54506.03 88888.00 2016-05-17 20:10:14.375 138 12646.58 27.32 54506.03 88888.00 2016-05-17 20:10:14.500 138 12646.62 27.32 54506.00 88888.00 2016-05-17 20:10:14.625 138 12646.62 27.30 54506.00 88888.00 2016-05-17 20:10:14.750 138 12646.67 27.27 54506.00 88888.00 2016-05-17 20:10:14.875 138 12646.73 27.30 54506.00 88888.00 2016-05-17 20:10:15.000 138 12646.73 27.30 54506.03 88888.00 2016-05-17 20:10:15.125 138 12646.62 27.27 54506.03 88888.00 2016-05-17 20:10:15.250 138 12646.60 27.27 54506.03 88888.00 2016-05-17 20:10:15.375 138 12646.67 27.30 54506.03 88888.00 2016-05-17 20:10:15.500 138 12646.70 27.27 54506.00 88888.00 2016-05-17 20:10:15.625 138 12646.65 27.27 54505.97 88888.00 2016-05-17 20:10:15.750 138 12646.67 27.27 54506.00 88888.00 2016-05-17 20:10:15.875 138 12646.73 27.27 54505.97 88888.00 2016-05-17 20:10:16.000 138 12646.73 27.25 54505.97 88888.00 2016-05-17 20:10:16.125 138 12646.67 27.23 54505.95 88888.00 2016-05-17 20:10:16.250 138 12646.67 27.20 54506.00 88888.00 2016-05-17 20:10:16.375 138 12646.75 27.23 54506.00 88888.00 2016-05-17 20:10:16.500 138 12646.80 27.25 54506.00 88888.00 2016-05-17 20:10:16.625 138 12646.77 27.23 54506.00 88888.00 2016-05-17 20:10:16.750 138 12646.73 27.25 54506.03 88888.00 2016-05-17 20:10:16.875 138 12646.70 27.25 54506.03 88888.00 2016-05-17 20:10:17.000 138 12646.70 27.23 54506.00 88888.00 2016-05-17 20:10:17.125 138 12646.67 27.25 54506.03 88888.00 2016-05-17 20:10:17.250 138 12646.62 27.25 54506.03 88888.00 2016-05-17 20:10:17.375 138 12646.65 27.23 54506.03 88888.00 2016-05-17 20:10:17.500 138 12646.65 27.23 54506.03 88888.00 2016-05-17 20:10:17.625 138 12646.62 27.23 54506.05 88888.00 2016-05-17 20:10:17.750 138 12646.60 27.23 54506.03 88888.00 2016-05-17 20:10:17.875 138 12646.62 27.23 54506.03 88888.00 2016-05-17 20:10:18.000 138 12646.70 27.23 54506.05 88888.00 2016-05-17 20:10:18.125 138 12646.65 27.23 54506.05 88888.00 2016-05-17 20:10:18.250 138 12646.60 27.23 54506.03 88888.00 2016-05-17 20:10:18.375 138 12646.60 27.25 54506.00 88888.00 2016-05-17 20:10:18.500 138 12646.60 27.23 54506.00 88888.00 2016-05-17 20:10:18.625 138 12646.58 27.20 54506.03 88888.00 2016-05-17 20:10:18.750 138 12646.58 27.23 54506.03 88888.00 2016-05-17 20:10:18.875 138 12646.60 27.25 54506.03 88888.00 2016-05-17 20:10:19.000 138 12646.65 27.23 54506.03 88888.00 2016-05-17 20:10:19.125 138 12646.62 27.20 54506.05 88888.00 2016-05-17 20:10:19.250 138 12646.55 27.18 54506.03 88888.00 2016-05-17 20:10:19.375 138 12646.52 27.18 54506.03 88888.00 2016-05-17 20:10:19.500 138 12646.55 27.20 54506.00 88888.00 2016-05-17 20:10:19.625 138 12646.52 27.20 54506.00 88888.00 2016-05-17 20:10:19.750 138 12646.55 27.18 54506.00 88888.00 2016-05-17 20:10:19.875 138 12646.55 27.20 54506.03 88888.00 2016-05-17 20:10:20.000 138 12646.52 27.20 54506.00 88888.00 2016-05-17 20:10:20.125 138 12646.52 27.18 54505.97 88888.00 2016-05-17 20:10:20.250 138 12646.50 27.15 54506.00 88888.00 2016-05-17 20:10:20.375 138 12646.50 27.18 54505.97 88888.00 2016-05-17 20:10:20.500 138 12646.45 27.20 54506.03 88888.00 2016-05-17 20:10:20.625 138 12646.45 27.20 54506.00 88888.00 2016-05-17 20:10:20.750 138 12646.50 27.20 54506.03 88888.00 2016-05-17 20:10:20.875 138 12646.58 27.18 54506.00 88888.00 2016-05-17 20:10:21.000 138 12646.62 27.15 54506.00 88888.00 2016-05-17 20:10:21.125 138 12646.58 27.18 54506.00 88888.00 2016-05-17 20:10:21.250 138 12646.45 27.18 54506.03 88888.00 2016-05-17 20:10:21.375 138 12646.42 27.18 54506.00 88888.00 2016-05-17 20:10:21.500 138 12646.45 27.20 54506.03 88888.00 2016-05-17 20:10:21.625 138 12646.45 27.20 54506.00 88888.00 2016-05-17 20:10:21.750 138 12646.42 27.18 54506.00 88888.00 2016-05-17 20:10:21.875 138 12646.42 27.18 54506.00 88888.00 2016-05-17 20:10:22.000 138 12646.45 27.15 54505.97 88888.00 2016-05-17 20:10:22.125 138 12646.48 27.18 54505.97 88888.00 2016-05-17 20:10:22.250 138 12646.45 27.12 54506.00 88888.00 2016-05-17 20:10:22.375 138 12646.45 27.18 54506.00 88888.00 2016-05-17 20:10:22.500 138 12646.45 27.20 54506.03 88888.00 2016-05-17 20:10:22.625 138 12646.45 27.20 54506.03 88888.00 2016-05-17 20:10:22.750 138 12646.50 27.18 54506.03 88888.00 2016-05-17 20:10:22.875 138 12646.48 27.15 54506.03 88888.00 2016-05-17 20:10:23.000 138 12646.48 27.12 54506.03 88888.00 2016-05-17 20:10:23.125 138 12646.48 27.15 54506.03 88888.00 2016-05-17 20:10:23.250 138 12646.48 27.18 54506.03 88888.00 2016-05-17 20:10:23.375 138 12646.45 27.18 54506.05 88888.00 2016-05-17 20:10:23.500 138 12646.42 27.18 54506.05 88888.00 2016-05-17 20:10:23.625 138 12646.48 27.15 54506.03 88888.00 2016-05-17 20:10:23.750 138 12646.52 27.12 54506.03 88888.00 2016-05-17 20:10:23.875 138 12646.52 27.15 54506.03 88888.00 2016-05-17 20:10:24.000 138 12646.50 27.15 54506.03 88888.00 2016-05-17 20:10:24.125 138 12646.42 27.15 54506.05 88888.00 2016-05-17 20:10:24.250 138 12646.45 27.15 54506.05 88888.00 2016-05-17 20:10:24.375 138 12646.42 27.15 54506.00 88888.00 2016-05-17 20:10:24.500 138 12646.40 27.12 54506.00 88888.00 2016-05-17 20:10:24.625 138 12646.42 27.12 54506.00 88888.00 2016-05-17 20:10:24.750 138 12646.42 27.15 54506.00 88888.00 2016-05-17 20:10:24.875 138 12646.40 27.15 54506.03 88888.00 2016-05-17 20:10:25.000 138 12646.38 27.15 54506.00 88888.00 2016-05-17 20:10:25.125 138 12646.38 27.12 54506.00 88888.00 2016-05-17 20:10:25.250 138 12646.38 27.15 54506.00 88888.00 2016-05-17 20:10:25.375 138 12646.40 27.15 54506.03 88888.00 2016-05-17 20:10:25.500 138 12646.38 27.15 54506.03 88888.00 2016-05-17 20:10:25.625 138 12646.35 27.12 54506.03 88888.00 2016-05-17 20:10:25.750 138 12646.38 27.10 54506.00 88888.00 2016-05-17 20:10:25.875 138 12646.40 27.10 54506.00 88888.00 2016-05-17 20:10:26.000 138 12646.38 27.07 54505.97 88888.00 2016-05-17 20:10:26.125 138 12646.40 27.07 54506.00 88888.00 2016-05-17 20:10:26.250 138 12646.42 27.05 54505.97 88888.00 2016-05-17 20:10:26.375 138 12646.45 27.10 54505.97 88888.00 2016-05-17 20:10:26.500 138 12646.45 27.07 54505.97 88888.00 2016-05-17 20:10:26.625 138 12646.40 27.02 54506.00 88888.00 2016-05-17 20:10:26.750 138 12646.35 27.05 54506.00 88888.00 2016-05-17 20:10:26.875 138 12646.33 27.07 54506.00 88888.00 2016-05-17 20:10:27.000 138 12646.33 27.07 54505.97 88888.00 2016-05-17 20:10:27.125 138 12646.27 27.07 54506.00 88888.00 2016-05-17 20:10:27.250 138 12646.30 27.05 54506.00 88888.00 2016-05-17 20:10:27.375 138 12646.35 27.07 54506.03 88888.00 2016-05-17 20:10:27.500 138 12646.35 27.10 54506.03 88888.00 2016-05-17 20:10:27.625 138 12646.30 27.07 54506.00 88888.00 2016-05-17 20:10:27.750 138 12646.33 27.07 54506.03 88888.00 2016-05-17 20:10:27.875 138 12646.42 27.10 54506.03 88888.00 2016-05-17 20:10:28.000 138 12646.42 27.10 54506.03 88888.00 2016-05-17 20:10:28.125 138 12646.40 27.05 54506.03 88888.00 2016-05-17 20:10:28.250 138 12646.38 27.00 54506.03 88888.00 2016-05-17 20:10:28.375 138 12646.38 27.00 54506.00 88888.00 2016-05-17 20:10:28.500 138 12646.38 27.02 54506.03 88888.00 2016-05-17 20:10:28.625 138 12646.42 27.02 54506.03 88888.00 2016-05-17 20:10:28.750 138 12646.42 27.00 54506.03 88888.00 2016-05-17 20:10:28.875 138 12646.38 27.02 54506.05 88888.00 2016-05-17 20:10:29.000 138 12646.35 27.02 54506.03 88888.00 2016-05-17 20:10:29.125 138 12646.42 27.02 54506.00 88888.00 2016-05-17 20:10:29.250 138 12646.48 27.00 54506.00 88888.00 2016-05-17 20:10:29.375 138 12646.48 27.02 54506.03 88888.00 2016-05-17 20:10:29.500 138 12646.50 27.05 54506.03 88888.00 2016-05-17 20:10:29.625 138 12646.42 27.02 54506.03 88888.00 2016-05-17 20:10:29.750 138 12646.38 27.00 54506.03 88888.00 2016-05-17 20:10:29.875 138 12646.38 27.00 54506.00 88888.00 2016-05-17 20:10:30.000 138 12646.38 27.00 54506.00 88888.00 2016-05-17 20:10:30.125 138 12646.42 27.00 54506.03 88888.00 2016-05-17 20:10:30.250 138 12646.40 27.00 54506.00 88888.00 2016-05-17 20:10:30.375 138 12646.42 27.00 54506.00 88888.00 2016-05-17 20:10:30.500 138 12646.42 27.00 54506.00 88888.00 2016-05-17 20:10:30.625 138 12646.45 27.00 54506.00 88888.00 2016-05-17 20:10:30.750 138 12646.42 27.02 54505.97 88888.00 2016-05-17 20:10:30.875 138 12646.40 27.02 54505.95 88888.00 2016-05-17 20:10:31.000 138 12646.38 27.02 54505.97 88888.00 2016-05-17 20:10:31.125 138 12646.45 27.05 54506.03 88888.00 2016-05-17 20:10:31.250 138 12646.50 27.05 54506.00 88888.00 2016-05-17 20:10:31.375 138 12646.48 27.02 54505.97 88888.00 2016-05-17 20:10:31.500 138 12646.40 26.98 54505.97 88888.00 2016-05-17 20:10:31.625 138 12646.40 27.00 54506.00 88888.00 2016-05-17 20:10:31.750 138 12646.42 27.05 54506.00 88888.00 2016-05-17 20:10:31.875 138 12646.42 27.05 54506.00 88888.00 2016-05-17 20:10:32.000 138 12646.40 27.02 54505.97 88888.00 2016-05-17 20:10:32.125 138 12646.40 27.05 54505.97 88888.00 2016-05-17 20:10:32.250 138 12646.40 27.02 54505.97 88888.00 2016-05-17 20:10:32.375 138 12646.42 27.00 54505.95 88888.00 2016-05-17 20:10:32.500 138 12646.42 27.00 54505.95 88888.00 2016-05-17 20:10:32.625 138 12646.45 27.00 54505.97 88888.00 2016-05-17 20:10:32.750 138 12646.50 27.00 54505.97 88888.00 2016-05-17 20:10:32.875 138 12646.50 27.02 54505.97 88888.00 2016-05-17 20:10:33.000 138 12646.48 27.02 54506.00 88888.00 2016-05-17 20:10:33.125 138 12646.45 27.05 54505.97 88888.00 2016-05-17 20:10:33.250 138 12646.40 27.02 54505.97 88888.00 2016-05-17 20:10:33.375 138 12646.38 27.00 54505.97 88888.00 2016-05-17 20:10:33.500 138 12646.38 27.02 54506.00 88888.00 2016-05-17 20:10:33.625 138 12646.38 27.02 54505.97 88888.00 2016-05-17 20:10:33.750 138 12646.40 27.05 54506.00 88888.00 2016-05-17 20:10:33.875 138 12646.42 27.02 54506.00 88888.00 2016-05-17 20:10:34.000 138 12646.45 27.05 54505.97 88888.00 2016-05-17 20:10:34.125 138 12646.45 27.05 54505.97 88888.00 2016-05-17 20:10:34.250 138 12646.42 27.02 54506.00 88888.00 2016-05-17 20:10:34.375 138 12646.40 27.02 54506.00 88888.00 2016-05-17 20:10:34.500 138 12646.42 27.02 54506.00 88888.00 2016-05-17 20:10:34.625 138 12646.48 27.00 54506.00 88888.00 2016-05-17 20:10:34.750 138 12646.50 27.02 54506.00 88888.00 2016-05-17 20:10:34.875 138 12646.48 27.02 54506.03 88888.00 2016-05-17 20:10:35.000 138 12646.48 27.02 54506.00 88888.00 2016-05-17 20:10:35.125 138 12646.48 27.02 54506.00 88888.00 2016-05-17 20:10:35.250 138 12646.50 27.02 54506.03 88888.00 2016-05-17 20:10:35.375 138 12646.50 27.02 54505.97 88888.00 2016-05-17 20:10:35.500 138 12646.50 27.02 54505.97 88888.00 2016-05-17 20:10:35.625 138 12646.50 27.00 54506.00 88888.00 2016-05-17 20:10:35.750 138 12646.45 27.00 54505.97 88888.00 2016-05-17 20:10:35.875 138 12646.42 27.00 54505.97 88888.00 2016-05-17 20:10:36.000 138 12646.42 27.00 54505.97 88888.00 2016-05-17 20:10:36.125 138 12646.45 27.00 54506.03 88888.00 2016-05-17 20:10:36.250 138 12646.42 26.98 54506.00 88888.00 2016-05-17 20:10:36.375 138 12646.42 27.02 54505.97 88888.00 2016-05-17 20:10:36.500 138 12646.45 27.02 54505.95 88888.00 2016-05-17 20:10:36.625 138 12646.45 27.02 54505.95 88888.00 2016-05-17 20:10:36.750 138 12646.45 27.00 54505.93 88888.00 2016-05-17 20:10:36.875 138 12646.42 27.00 54505.93 88888.00 2016-05-17 20:10:37.000 138 12646.48 27.02 54505.93 88888.00 2016-05-17 20:10:37.125 138 12646.50 27.00 54505.95 88888.00 2016-05-17 20:10:37.250 138 12646.52 26.98 54505.95 88888.00 2016-05-17 20:10:37.375 138 12646.48 27.00 54505.95 88888.00 2016-05-17 20:10:37.500 138 12646.45 27.02 54505.95 88888.00 2016-05-17 20:10:37.625 138 12646.42 27.02 54505.93 88888.00 2016-05-17 20:10:37.750 138 12646.45 27.02 54505.93 88888.00 2016-05-17 20:10:37.875 138 12646.48 27.02 54505.93 88888.00 2016-05-17 20:10:38.000 138 12646.48 27.02 54505.95 88888.00 2016-05-17 20:10:38.125 138 12646.48 27.02 54505.95 88888.00 2016-05-17 20:10:38.250 138 12646.42 27.00 54505.93 88888.00 2016-05-17 20:10:38.375 138 12646.45 27.00 54505.95 88888.00 2016-05-17 20:10:38.500 138 12646.50 27.02 54505.93 88888.00 2016-05-17 20:10:38.625 138 12646.52 27.02 54505.93 88888.00 2016-05-17 20:10:38.750 138 12646.52 27.05 54505.93 88888.00 2016-05-17 20:10:38.875 138 12646.48 27.00 54505.90 88888.00 2016-05-17 20:10:39.000 138 12646.45 27.00 54505.90 88888.00 2016-05-17 20:10:39.125 138 12646.45 26.98 54505.93 88888.00 2016-05-17 20:10:39.250 138 12646.42 26.95 54505.93 88888.00 2016-05-17 20:10:39.375 138 12646.48 26.98 54505.93 88888.00 2016-05-17 20:10:39.500 138 12646.50 27.02 54505.93 88888.00 2016-05-17 20:10:39.625 138 12646.52 27.00 54505.93 88888.00 2016-05-17 20:10:39.750 138 12646.55 27.02 54505.93 88888.00 2016-05-17 20:10:39.875 138 12646.52 27.00 54505.93 88888.00 2016-05-17 20:10:40.000 138 12646.48 27.00 54505.90 88888.00 2016-05-17 20:10:40.125 138 12646.48 26.95 54505.90 88888.00 2016-05-17 20:10:40.250 138 12646.50 26.95 54505.90 88888.00 2016-05-17 20:10:40.375 138 12646.45 27.00 54505.93 88888.00 2016-05-17 20:10:40.500 138 12646.48 27.00 54505.95 88888.00 2016-05-17 20:10:40.625 138 12646.55 26.95 54505.95 88888.00 2016-05-17 20:10:40.750 138 12646.62 26.95 54505.93 88888.00 2016-05-17 20:10:40.875 138 12646.62 26.98 54505.95 88888.00 2016-05-17 20:10:41.000 138 12646.58 26.95 54505.97 88888.00 2016-05-17 20:10:41.125 138 12646.55 26.93 54505.97 88888.00 2016-05-17 20:10:41.250 138 12646.52 26.93 54505.97 88888.00 2016-05-17 20:10:41.375 138 12646.55 26.95 54505.95 88888.00 2016-05-17 20:10:41.500 138 12646.52 26.93 54505.95 88888.00 2016-05-17 20:10:41.625 138 12646.52 26.93 54505.95 88888.00 2016-05-17 20:10:41.750 138 12646.58 26.95 54505.95 88888.00 2016-05-17 20:10:41.875 138 12646.62 26.95 54505.93 88888.00 2016-05-17 20:10:42.000 138 12646.55 26.93 54505.93 88888.00 2016-05-17 20:10:42.125 138 12646.55 26.93 54505.95 88888.00 2016-05-17 20:10:42.250 138 12646.58 26.90 54505.95 88888.00 2016-05-17 20:10:42.375 138 12646.55 26.90 54505.95 88888.00 2016-05-17 20:10:42.500 138 12646.50 26.93 54505.95 88888.00 2016-05-17 20:10:42.625 138 12646.45 26.95 54505.95 88888.00 2016-05-17 20:10:42.750 138 12646.48 26.98 54505.93 88888.00 2016-05-17 20:10:42.875 138 12646.50 26.93 54505.90 88888.00 2016-05-17 20:10:43.000 138 12646.55 26.90 54505.90 88888.00 2016-05-17 20:10:43.125 138 12646.62 26.90 54505.90 88888.00 2016-05-17 20:10:43.250 138 12646.65 26.93 54505.93 88888.00 2016-05-17 20:10:43.375 138 12646.65 26.95 54505.90 88888.00 2016-05-17 20:10:43.500 138 12646.62 26.93 54505.90 88888.00 2016-05-17 20:10:43.625 138 12646.67 26.93 54505.90 88888.00 2016-05-17 20:10:43.750 138 12646.62 26.98 54505.93 88888.00 2016-05-17 20:10:43.875 138 12646.52 26.95 54505.93 88888.00 2016-05-17 20:10:44.000 138 12646.55 26.95 54505.90 88888.00 2016-05-17 20:10:44.125 138 12646.60 26.95 54505.90 88888.00 2016-05-17 20:10:44.250 138 12646.65 26.93 54505.90 88888.00 2016-05-17 20:10:44.375 138 12646.70 26.93 54505.90 88888.00 2016-05-17 20:10:44.500 138 12646.67 26.93 54505.90 88888.00 2016-05-17 20:10:44.625 138 12646.67 26.93 54505.90 88888.00 2016-05-17 20:10:44.750 138 12646.67 26.93 54505.90 88888.00 2016-05-17 20:10:44.875 138 12646.67 26.93 54505.88 88888.00 2016-05-17 20:10:45.000 138 12646.65 26.90 54505.90 88888.00 2016-05-17 20:10:45.125 138 12646.65 26.88 54505.88 88888.00 2016-05-17 20:10:45.250 138 12646.70 26.88 54505.88 88888.00 2016-05-17 20:10:45.375 138 12646.62 26.88 54505.88 88888.00 2016-05-17 20:10:45.500 138 12646.58 26.88 54505.88 88888.00 2016-05-17 20:10:45.625 138 12646.60 26.88 54505.88 88888.00 2016-05-17 20:10:45.750 138 12646.60 26.93 54505.88 88888.00 2016-05-17 20:10:45.875 138 12646.58 26.90 54505.88 88888.00 2016-05-17 20:10:46.000 138 12646.58 26.90 54505.88 88888.00 2016-05-17 20:10:46.125 138 12646.60 26.88 54505.90 88888.00 2016-05-17 20:10:46.250 138 12646.67 26.85 54505.93 88888.00 2016-05-17 20:10:46.375 138 12646.70 26.85 54505.90 88888.00 2016-05-17 20:10:46.500 138 12646.70 26.85 54505.93 88888.00 2016-05-17 20:10:46.625 138 12646.70 26.85 54505.93 88888.00 2016-05-17 20:10:46.750 138 12646.67 26.85 54505.93 88888.00 2016-05-17 20:10:46.875 138 12646.73 26.82 54505.93 88888.00 2016-05-17 20:10:47.000 138 12646.77 26.82 54505.90 88888.00 2016-05-17 20:10:47.125 138 12646.73 26.82 54505.93 88888.00 2016-05-17 20:10:47.250 138 12646.70 26.85 54505.93 88888.00 2016-05-17 20:10:47.375 138 12646.70 26.88 54505.90 88888.00 2016-05-17 20:10:47.500 138 12646.73 26.85 54505.90 88888.00 2016-05-17 20:10:47.625 138 12646.75 26.88 54505.93 88888.00 2016-05-17 20:10:47.750 138 12646.77 26.85 54505.93 88888.00 2016-05-17 20:10:47.875 138 12646.75 26.82 54505.93 88888.00 2016-05-17 20:10:48.000 138 12646.75 26.82 54505.90 88888.00 2016-05-17 20:10:48.125 138 12646.77 26.88 54505.90 88888.00 2016-05-17 20:10:48.250 138 12646.73 26.88 54505.90 88888.00 2016-05-17 20:10:48.375 138 12646.73 26.88 54505.88 88888.00 2016-05-17 20:10:48.500 138 12646.73 26.88 54505.88 88888.00 2016-05-17 20:10:48.625 138 12646.70 26.85 54505.90 88888.00 2016-05-17 20:10:48.750 138 12646.67 26.82 54505.88 88888.00 2016-05-17 20:10:48.875 138 12646.70 26.85 54505.88 88888.00 2016-05-17 20:10:49.000 138 12646.70 26.88 54505.90 88888.00 2016-05-17 20:10:49.125 138 12646.67 26.85 54505.93 88888.00 2016-05-17 20:10:49.250 138 12646.73 26.85 54505.88 88888.00 2016-05-17 20:10:49.375 138 12646.83 26.85 54505.85 88888.00 2016-05-17 20:10:49.500 138 12646.85 26.82 54505.85 88888.00 2016-05-17 20:10:49.625 138 12646.85 26.82 54505.85 88888.00 2016-05-17 20:10:49.750 138 12646.83 26.85 54505.85 88888.00 2016-05-17 20:10:49.875 138 12646.80 26.82 54505.85 88888.00 2016-05-17 20:10:50.000 138 12646.90 26.82 54505.85 88888.00 2016-05-17 20:10:50.125 138 12646.90 26.82 54505.85 88888.00 2016-05-17 20:10:50.250 138 12646.83 26.82 54505.85 88888.00 2016-05-17 20:10:50.375 138 12646.83 26.82 54505.85 88888.00 2016-05-17 20:10:50.500 138 12646.85 26.82 54505.82 88888.00 2016-05-17 20:10:50.625 138 12646.85 26.82 54505.82 88888.00 2016-05-17 20:10:50.750 138 12646.83 26.80 54505.82 88888.00 2016-05-17 20:10:50.875 138 12646.83 26.80 54505.82 88888.00 2016-05-17 20:10:51.000 138 12646.88 26.80 54505.82 88888.00 2016-05-17 20:10:51.125 138 12646.85 26.80 54505.82 88888.00 2016-05-17 20:10:51.250 138 12646.85 26.82 54505.85 88888.00 2016-05-17 20:10:51.375 138 12646.85 26.85 54505.88 88888.00 2016-05-17 20:10:51.500 138 12646.83 26.80 54505.88 88888.00 2016-05-17 20:10:51.625 138 12646.77 26.80 54505.88 88888.00 2016-05-17 20:10:51.750 138 12646.80 26.82 54505.85 88888.00 2016-05-17 20:10:51.875 138 12646.85 26.80 54505.88 88888.00 2016-05-17 20:10:52.000 138 12646.83 26.80 54505.90 88888.00 2016-05-17 20:10:52.125 138 12646.83 26.85 54505.90 88888.00 2016-05-17 20:10:52.250 138 12646.88 26.82 54505.88 88888.00 2016-05-17 20:10:52.375 138 12646.85 26.77 54505.88 88888.00 2016-05-17 20:10:52.500 138 12646.80 26.80 54505.90 88888.00 2016-05-17 20:10:52.625 138 12646.88 26.77 54505.90 88888.00 2016-05-17 20:10:52.750 138 12646.90 26.82 54505.90 88888.00 2016-05-17 20:10:52.875 138 12646.88 26.77 54505.88 88888.00 2016-05-17 20:10:53.000 138 12646.83 26.77 54505.85 88888.00 2016-05-17 20:10:53.125 138 12646.85 26.77 54505.85 88888.00 2016-05-17 20:10:53.250 138 12646.90 26.77 54505.88 88888.00 2016-05-17 20:10:53.375 138 12646.88 26.80 54505.88 88888.00 2016-05-17 20:10:53.500 138 12646.88 26.77 54505.88 88888.00 2016-05-17 20:10:53.625 138 12646.88 26.77 54505.88 88888.00 2016-05-17 20:10:53.750 138 12646.92 26.77 54505.88 88888.00 2016-05-17 20:10:53.875 138 12646.92 26.77 54505.90 88888.00 2016-05-17 20:10:54.000 138 12646.90 26.77 54505.88 88888.00 2016-05-17 20:10:54.125 138 12646.90 26.77 54505.88 88888.00 2016-05-17 20:10:54.250 138 12646.88 26.80 54505.88 88888.00 2016-05-17 20:10:54.375 138 12646.85 26.77 54505.88 88888.00 2016-05-17 20:10:54.500 138 12646.83 26.75 54505.85 88888.00 2016-05-17 20:10:54.625 138 12646.83 26.80 54505.82 88888.00 2016-05-17 20:10:54.750 138 12646.88 26.77 54505.85 88888.00 2016-05-17 20:10:54.875 138 12646.92 26.77 54505.85 88888.00 2016-05-17 20:10:55.000 138 12646.92 26.75 54505.85 88888.00 2016-05-17 20:10:55.125 138 12646.88 26.73 54505.85 88888.00 2016-05-17 20:10:55.250 138 12646.88 26.77 54505.85 88888.00 2016-05-17 20:10:55.375 138 12646.88 26.77 54505.82 88888.00 2016-05-17 20:10:55.500 138 12646.85 26.75 54505.82 88888.00 2016-05-17 20:10:55.625 138 12646.88 26.75 54505.82 88888.00 2016-05-17 20:10:55.750 138 12646.85 26.75 54505.82 88888.00 2016-05-17 20:10:55.875 138 12646.85 26.75 54505.85 88888.00 2016-05-17 20:10:56.000 138 12646.85 26.73 54505.85 88888.00 2016-05-17 20:10:56.125 138 12646.85 26.73 54505.88 88888.00 2016-05-17 20:10:56.250 138 12646.90 26.75 54505.85 88888.00 2016-05-17 20:10:56.375 138 12646.95 26.73 54505.85 88888.00 2016-05-17 20:10:56.500 138 12646.95 26.75 54505.85 88888.00 2016-05-17 20:10:56.625 138 12646.95 26.75 54505.82 88888.00 2016-05-17 20:10:56.750 138 12646.92 26.73 54505.85 88888.00 2016-05-17 20:10:56.875 138 12646.88 26.70 54505.85 88888.00 2016-05-17 20:10:57.000 138 12646.92 26.73 54505.85 88888.00 2016-05-17 20:10:57.125 138 12646.90 26.73 54505.85 88888.00 2016-05-17 20:10:57.250 138 12646.90 26.70 54505.88 88888.00 2016-05-17 20:10:57.375 138 12646.95 26.70 54505.85 88888.00 2016-05-17 20:10:57.500 138 12646.95 26.70 54505.85 88888.00 2016-05-17 20:10:57.625 138 12646.92 26.70 54505.82 88888.00 2016-05-17 20:10:57.750 138 12646.92 26.68 54505.85 88888.00 2016-05-17 20:10:57.875 138 12646.88 26.68 54505.82 88888.00 2016-05-17 20:10:58.000 138 12646.92 26.68 54505.80 88888.00 2016-05-17 20:10:58.125 138 12646.92 26.70 54505.85 88888.00 2016-05-17 20:10:58.250 138 12646.88 26.68 54505.88 88888.00 2016-05-17 20:10:58.375 138 12646.85 26.68 54505.88 88888.00 2016-05-17 20:10:58.500 138 12646.90 26.65 54505.88 88888.00 2016-05-17 20:10:58.625 138 12646.90 26.65 54505.85 88888.00 2016-05-17 20:10:58.750 138 12646.85 26.62 54505.88 88888.00 2016-05-17 20:10:58.875 138 12646.77 26.62 54505.88 88888.00 2016-05-17 20:10:59.000 138 12646.77 26.60 54505.88 88888.00 2016-05-17 20:10:59.125 138 12646.83 26.57 54505.88 88888.00 2016-05-17 20:10:59.250 138 12646.90 26.62 54505.90 88888.00 2016-05-17 20:10:59.375 138 12646.95 26.62 54505.88 88888.00 2016-05-17 20:10:59.500 138 12646.92 26.60 54505.88 88888.00 2016-05-17 20:10:59.625 138 12646.88 26.57 54505.85 88888.00 2016-05-17 20:10:59.750 138 12646.85 26.60 54505.90 88888.00 2016-05-17 20:10:59.875 138 12646.83 26.57 54505.90 88888.00 2016-05-17 20:11:00.000 138 12646.83 26.60 54505.88 88888.00 2016-05-17 20:11:00.125 138 12646.85 26.62 54505.90 88888.00 2016-05-17 20:11:00.250 138 12646.85 26.57 54505.90 88888.00 2016-05-17 20:11:00.375 138 12646.83 26.57 54505.90 88888.00 2016-05-17 20:11:00.500 138 12646.85 26.57 54505.90 88888.00 2016-05-17 20:11:00.625 138 12646.85 26.57 54505.88 88888.00 2016-05-17 20:11:00.750 138 12646.88 26.55 54505.88 88888.00 2016-05-17 20:11:00.875 138 12646.90 26.57 54505.85 88888.00 2016-05-17 20:11:01.000 138 12646.88 26.57 54505.85 88888.00 2016-05-17 20:11:01.125 138 12646.85 26.57 54505.85 88888.00 2016-05-17 20:11:01.250 138 12646.80 26.60 54505.88 88888.00 2016-05-17 20:11:01.375 138 12646.90 26.57 54505.90 88888.00 2016-05-17 20:11:01.500 138 12646.92 26.57 54505.90 88888.00 2016-05-17 20:11:01.625 138 12646.90 26.52 54505.88 88888.00 2016-05-17 20:11:01.750 138 12646.90 26.50 54505.85 88888.00 2016-05-17 20:11:01.875 138 12646.88 26.52 54505.88 88888.00 2016-05-17 20:11:02.000 138 12646.88 26.55 54505.88 88888.00 2016-05-17 20:11:02.125 138 12646.92 26.55 54505.88 88888.00 2016-05-17 20:11:02.250 138 12646.95 26.50 54505.90 88888.00 2016-05-17 20:11:02.375 138 12646.85 26.52 54505.90 88888.00 2016-05-17 20:11:02.500 138 12646.88 26.52 54505.88 88888.00 2016-05-17 20:11:02.625 138 12646.92 26.52 54505.88 88888.00 2016-05-17 20:11:02.750 138 12646.95 26.52 54505.85 88888.00 2016-05-17 20:11:02.875 138 12646.98 26.52 54505.85 88888.00 2016-05-17 20:11:03.000 138 12646.95 26.50 54505.85 88888.00 2016-05-17 20:11:03.125 138 12646.98 26.50 54505.85 88888.00 2016-05-17 20:11:03.250 138 12646.98 26.48 54505.85 88888.00 2016-05-17 20:11:03.375 138 12647.00 26.48 54505.85 88888.00 2016-05-17 20:11:03.500 138 12646.98 26.48 54505.85 88888.00 2016-05-17 20:11:03.625 138 12646.98 26.52 54505.88 88888.00 2016-05-17 20:11:03.750 138 12646.98 26.50 54505.88 88888.00 2016-05-17 20:11:03.875 138 12646.92 26.48 54505.88 88888.00 2016-05-17 20:11:04.000 138 12646.92 26.50 54505.85 88888.00 2016-05-17 20:11:04.125 138 12646.95 26.50 54505.85 88888.00 2016-05-17 20:11:04.250 138 12646.95 26.48 54505.90 88888.00 2016-05-17 20:11:04.375 138 12646.95 26.45 54505.90 88888.00 2016-05-17 20:11:04.500 138 12647.00 26.45 54505.90 88888.00 2016-05-17 20:11:04.625 138 12647.02 26.43 54505.90 88888.00 2016-05-17 20:11:04.750 138 12646.98 26.43 54505.88 88888.00 2016-05-17 20:11:04.875 138 12646.98 26.43 54505.90 88888.00 2016-05-17 20:11:05.000 138 12647.00 26.43 54505.90 88888.00 2016-05-17 20:11:05.125 138 12646.98 26.45 54505.93 88888.00 2016-05-17 20:11:05.250 138 12646.98 26.43 54505.90 88888.00 2016-05-17 20:11:05.375 138 12646.95 26.43 54505.88 88888.00 2016-05-17 20:11:05.500 138 12646.92 26.40 54505.88 88888.00 2016-05-17 20:11:05.625 138 12646.95 26.40 54505.88 88888.00 2016-05-17 20:11:05.750 138 12647.02 26.43 54505.90 88888.00 2016-05-17 20:11:05.875 138 12647.02 26.43 54505.93 88888.00 2016-05-17 20:11:06.000 138 12647.02 26.40 54505.90 88888.00 2016-05-17 20:11:06.125 138 12646.95 26.43 54505.93 88888.00 2016-05-17 20:11:06.250 138 12646.95 26.40 54505.93 88888.00 2016-05-17 20:11:06.375 138 12647.00 26.43 54505.95 88888.00 2016-05-17 20:11:06.500 138 12647.00 26.40 54505.90 88888.00 2016-05-17 20:11:06.625 138 12647.00 26.38 54505.88 88888.00 2016-05-17 20:11:06.750 138 12647.08 26.40 54505.88 88888.00 2016-05-17 20:11:06.875 138 12647.15 26.40 54505.90 88888.00 2016-05-17 20:11:07.000 138 12647.10 26.43 54505.90 88888.00 2016-05-17 20:11:07.125 138 12647.00 26.38 54505.93 88888.00 2016-05-17 20:11:07.250 138 12647.08 26.40 54505.93 88888.00 2016-05-17 20:11:07.375 138 12647.12 26.40 54505.90 88888.00 2016-05-17 20:11:07.500 138 12647.12 26.43 54505.90 88888.00 2016-05-17 20:11:07.625 138 12647.10 26.40 54505.88 88888.00 2016-05-17 20:11:07.750 138 12647.10 26.38 54505.90 88888.00 2016-05-17 20:11:07.875 138 12647.05 26.40 54505.88 88888.00 2016-05-17 20:11:08.000 138 12647.05 26.38 54505.85 88888.00 2016-05-17 20:11:08.125 138 12647.02 26.38 54505.88 88888.00 2016-05-17 20:11:08.250 138 12646.98 26.35 54505.88 88888.00 2016-05-17 20:11:08.375 138 12646.92 26.38 54505.85 88888.00 2016-05-17 20:11:08.500 138 12646.95 26.35 54505.85 88888.00 2016-05-17 20:11:08.625 138 12647.05 26.38 54505.88 88888.00 2016-05-17 20:11:08.750 138 12647.08 26.35 54505.88 88888.00 2016-05-17 20:11:08.875 138 12647.08 26.32 54505.85 88888.00 2016-05-17 20:11:09.000 138 12647.05 26.32 54505.85 88888.00 2016-05-17 20:11:09.125 138 12647.08 26.38 54505.90 88888.00 2016-05-17 20:11:09.250 138 12647.08 26.38 54505.90 88888.00 2016-05-17 20:11:09.375 138 12647.10 26.35 54505.88 88888.00 2016-05-17 20:11:09.500 138 12647.17 26.32 54505.90 88888.00 2016-05-17 20:11:09.625 138 12647.15 26.32 54505.90 88888.00 2016-05-17 20:11:09.750 138 12647.10 26.32 54505.90 88888.00 2016-05-17 20:11:09.875 138 12647.02 26.30 54505.90 88888.00 2016-05-17 20:11:10.000 138 12647.02 26.30 54505.88 88888.00 2016-05-17 20:11:10.125 138 12647.10 26.30 54505.90 88888.00 2016-05-17 20:11:10.250 138 12647.10 26.32 54505.88 88888.00 2016-05-17 20:11:10.375 138 12647.08 26.30 54505.88 88888.00 2016-05-17 20:11:10.500 138 12647.05 26.27 54505.88 88888.00 2016-05-17 20:11:10.625 138 12647.08 26.27 54505.88 88888.00 2016-05-17 20:11:10.750 138 12647.08 26.27 54505.88 88888.00 2016-05-17 20:11:10.875 138 12647.08 26.25 54505.85 88888.00 2016-05-17 20:11:11.000 138 12647.08 26.25 54505.82 88888.00 2016-05-17 20:11:11.125 138 12647.08 26.25 54505.88 88888.00 2016-05-17 20:11:11.250 138 12647.10 26.25 54505.88 88888.00 2016-05-17 20:11:11.375 138 12647.12 26.23 54505.85 88888.00 2016-05-17 20:11:11.500 138 12647.12 26.27 54505.90 88888.00 2016-05-17 20:11:11.625 138 12647.15 26.25 54505.90 88888.00 2016-05-17 20:11:11.750 138 12647.12 26.27 54505.90 88888.00 2016-05-17 20:11:11.875 138 12647.10 26.27 54505.90 88888.00 2016-05-17 20:11:12.000 138 12647.15 26.25 54505.90 88888.00 2016-05-17 20:11:12.125 138 12647.15 26.27 54505.90 88888.00 2016-05-17 20:11:12.250 138 12647.12 26.25 54505.90 88888.00 2016-05-17 20:11:12.375 138 12647.15 26.30 54505.88 88888.00 2016-05-17 20:11:12.500 138 12647.20 26.30 54505.88 88888.00 2016-05-17 20:11:12.625 138 12647.25 26.30 54505.88 88888.00 2016-05-17 20:11:12.750 138 12647.17 26.25 54505.88 88888.00 2016-05-17 20:11:12.875 138 12647.15 26.27 54505.88 88888.00 2016-05-17 20:11:13.000 138 12647.10 26.27 54505.85 88888.00 2016-05-17 20:11:13.125 138 12647.08 26.30 54505.85 88888.00 2016-05-17 20:11:13.250 138 12647.08 26.30 54505.88 88888.00 2016-05-17 20:11:13.375 138 12647.10 26.30 54505.88 88888.00 2016-05-17 20:11:13.500 138 12647.12 26.27 54505.88 88888.00 2016-05-17 20:11:13.625 138 12647.08 26.27 54505.85 88888.00 2016-05-17 20:11:13.750 138 12647.08 26.27 54505.85 88888.00 2016-05-17 20:11:13.875 138 12647.10 26.27 54505.85 88888.00 2016-05-17 20:11:14.000 138 12647.05 26.30 54505.85 88888.00 2016-05-17 20:11:14.125 138 12647.02 26.30 54505.90 88888.00 2016-05-17 20:11:14.250 138 12647.05 26.30 54505.90 88888.00 2016-05-17 20:11:14.375 138 12647.10 26.32 54505.90 88888.00 2016-05-17 20:11:14.500 138 12647.10 26.32 54505.88 88888.00 2016-05-17 20:11:14.625 138 12647.12 26.30 54505.85 88888.00 2016-05-17 20:11:14.750 138 12647.15 26.30 54505.88 88888.00 2016-05-17 20:11:14.875 138 12647.17 26.27 54505.90 88888.00 2016-05-17 20:11:15.000 138 12647.17 26.27 54505.88 88888.00 2016-05-17 20:11:15.125 138 12647.12 26.25 54505.88 88888.00 2016-05-17 20:11:15.250 138 12647.10 26.32 54505.88 88888.00 2016-05-17 20:11:15.375 138 12647.12 26.35 54505.88 88888.00 2016-05-17 20:11:15.500 138 12647.10 26.32 54505.85 88888.00 2016-05-17 20:11:15.625 138 12647.10 26.30 54505.88 88888.00 2016-05-17 20:11:15.750 138 12647.10 26.30 54505.88 88888.00 2016-05-17 20:11:15.875 138 12647.15 26.30 54505.90 88888.00 2016-05-17 20:11:16.000 138 12647.25 26.32 54505.88 88888.00 2016-05-17 20:11:16.125 138 12647.25 26.32 54505.90 88888.00 2016-05-17 20:11:16.250 138 12647.17 26.35 54505.88 88888.00 2016-05-17 20:11:16.375 138 12647.15 26.35 54505.88 88888.00 2016-05-17 20:11:16.500 138 12647.17 26.32 54505.90 88888.00 2016-05-17 20:11:16.625 138 12647.20 26.35 54505.90 88888.00 2016-05-17 20:11:16.750 138 12647.20 26.38 54505.88 88888.00 2016-05-17 20:11:16.875 138 12647.23 26.40 54505.93 88888.00 2016-05-17 20:11:17.000 138 12647.15 26.38 54505.88 88888.00 2016-05-17 20:11:17.125 138 12647.12 26.35 54505.90 88888.00 2016-05-17 20:11:17.250 138 12647.17 26.32 54505.93 88888.00 2016-05-17 20:11:17.375 138 12647.25 26.30 54505.90 88888.00 2016-05-17 20:11:17.500 138 12647.27 26.32 54505.93 88888.00 2016-05-17 20:11:17.625 138 12647.25 26.38 54505.93 88888.00 2016-05-17 20:11:17.750 138 12647.23 26.38 54505.90 88888.00 2016-05-17 20:11:17.875 138 12647.20 26.38 54505.93 88888.00 2016-05-17 20:11:18.000 138 12647.23 26.35 54505.88 88888.00 2016-05-17 20:11:18.125 138 12647.23 26.38 54505.88 88888.00 2016-05-17 20:11:18.250 138 12647.15 26.35 54505.88 88888.00 2016-05-17 20:11:18.375 138 12647.17 26.35 54505.85 88888.00 2016-05-17 20:11:18.500 138 12647.15 26.38 54505.88 88888.00 2016-05-17 20:11:18.625 138 12647.15 26.38 54505.85 88888.00 2016-05-17 20:11:18.750 138 12647.17 26.40 54505.88 88888.00 2016-05-17 20:11:18.875 138 12647.15 26.43 54505.90 88888.00 2016-05-17 20:11:19.000 138 12647.12 26.40 54505.90 88888.00 2016-05-17 20:11:19.125 138 12647.17 26.38 54505.88 88888.00 2016-05-17 20:11:19.250 138 12647.15 26.40 54505.85 88888.00 2016-05-17 20:11:19.375 138 12647.10 26.43 54505.85 88888.00 2016-05-17 20:11:19.500 138 12647.08 26.43 54505.82 88888.00 2016-05-17 20:11:19.625 138 12647.12 26.43 54505.85 88888.00 2016-05-17 20:11:19.750 138 12647.12 26.40 54505.85 88888.00 2016-05-17 20:11:19.875 138 12647.15 26.40 54505.88 88888.00 2016-05-17 20:11:20.000 138 12647.15 26.40 54505.85 88888.00 2016-05-17 20:11:20.125 138 12647.12 26.43 54505.88 88888.00 2016-05-17 20:11:20.250 138 12647.10 26.43 54505.88 88888.00 2016-05-17 20:11:20.375 138 12647.08 26.45 54505.82 88888.00 2016-05-17 20:11:20.500 138 12647.05 26.45 54505.88 88888.00 2016-05-17 20:11:20.625 138 12647.10 26.45 54505.85 88888.00 2016-05-17 20:11:20.750 138 12647.12 26.43 54505.85 88888.00 2016-05-17 20:11:20.875 138 12647.12 26.43 54505.85 88888.00 2016-05-17 20:11:21.000 138 12647.10 26.45 54505.85 88888.00 2016-05-17 20:11:21.125 138 12647.08 26.48 54505.82 88888.00 2016-05-17 20:11:21.250 138 12647.08 26.48 54505.88 88888.00 2016-05-17 20:11:21.375 138 12647.10 26.48 54505.88 88888.00 2016-05-17 20:11:21.500 138 12647.10 26.48 54505.85 88888.00 2016-05-17 20:11:21.625 138 12647.08 26.45 54505.85 88888.00 2016-05-17 20:11:21.750 138 12647.05 26.45 54505.88 88888.00 2016-05-17 20:11:21.875 138 12647.02 26.43 54505.88 88888.00 2016-05-17 20:11:22.000 138 12647.02 26.45 54505.88 88888.00 2016-05-17 20:11:22.125 138 12647.05 26.48 54505.85 88888.00 2016-05-17 20:11:22.250 138 12647.05 26.45 54505.85 88888.00 2016-05-17 20:11:22.375 138 12647.10 26.48 54505.88 88888.00 2016-05-17 20:11:22.500 138 12647.10 26.48 54505.90 88888.00 2016-05-17 20:11:22.625 138 12647.05 26.48 54505.90 88888.00 2016-05-17 20:11:22.750 138 12647.05 26.50 54505.90 88888.00 2016-05-17 20:11:22.875 138 12647.10 26.48 54505.90 88888.00 2016-05-17 20:11:23.000 138 12647.15 26.45 54505.90 88888.00 2016-05-17 20:11:23.125 138 12647.20 26.45 54505.90 88888.00 2016-05-17 20:11:23.250 138 12647.15 26.45 54505.93 88888.00 2016-05-17 20:11:23.375 138 12647.20 26.50 54505.90 88888.00 2016-05-17 20:11:23.500 138 12647.23 26.50 54505.90 88888.00 2016-05-17 20:11:23.625 138 12647.17 26.48 54505.90 88888.00 2016-05-17 20:11:23.750 138 12647.12 26.50 54505.90 88888.00 2016-05-17 20:11:23.875 138 12647.05 26.52 54505.90 88888.00 2016-05-17 20:11:24.000 138 12647.08 26.50 54505.88 88888.00 2016-05-17 20:11:24.125 138 12647.10 26.50 54505.90 88888.00 2016-05-17 20:11:24.250 138 12647.08 26.48 54505.90 88888.00 2016-05-17 20:11:24.375 138 12647.10 26.52 54505.88 88888.00 2016-05-17 20:11:24.500 138 12647.10 26.52 54505.85 88888.00 2016-05-17 20:11:24.625 138 12647.08 26.50 54505.88 88888.00 2016-05-17 20:11:24.750 138 12647.15 26.50 54505.88 88888.00 2016-05-17 20:11:24.875 138 12647.20 26.52 54505.85 88888.00 2016-05-17 20:11:25.000 138 12647.17 26.55 54505.85 88888.00 2016-05-17 20:11:25.125 138 12647.15 26.55 54505.88 88888.00 2016-05-17 20:11:25.250 138 12647.12 26.55 54505.88 88888.00 2016-05-17 20:11:25.375 138 12647.12 26.52 54505.85 88888.00 2016-05-17 20:11:25.500 138 12647.10 26.50 54505.85 88888.00 2016-05-17 20:11:25.625 138 12647.15 26.57 54505.85 88888.00 2016-05-17 20:11:25.750 138 12647.15 26.57 54505.85 88888.00 2016-05-17 20:11:25.875 138 12647.12 26.57 54505.82 88888.00 2016-05-17 20:11:26.000 138 12647.15 26.52 54505.80 88888.00 2016-05-17 20:11:26.125 138 12647.20 26.55 54505.85 88888.00 2016-05-17 20:11:26.250 138 12647.17 26.57 54505.85 88888.00 2016-05-17 20:11:26.375 138 12647.12 26.55 54505.82 88888.00 2016-05-17 20:11:26.500 138 12647.10 26.55 54505.88 88888.00 2016-05-17 20:11:26.625 138 12647.15 26.57 54505.85 88888.00 2016-05-17 20:11:26.750 138 12647.15 26.55 54505.85 88888.00 2016-05-17 20:11:26.875 138 12647.15 26.57 54505.88 88888.00 2016-05-17 20:11:27.000 138 12647.17 26.60 54505.88 88888.00 2016-05-17 20:11:27.125 138 12647.10 26.60 54505.85 88888.00 2016-05-17 20:11:27.250 138 12647.10 26.57 54505.85 88888.00 2016-05-17 20:11:27.375 138 12647.17 26.57 54505.88 88888.00 2016-05-17 20:11:27.500 138 12647.20 26.60 54505.88 88888.00 2016-05-17 20:11:27.625 138 12647.23 26.60 54505.88 88888.00 2016-05-17 20:11:27.750 138 12647.17 26.60 54505.85 88888.00 2016-05-17 20:11:27.875 138 12647.12 26.60 54505.85 88888.00 2016-05-17 20:11:28.000 138 12647.17 26.60 54505.82 88888.00 2016-05-17 20:11:28.125 138 12647.23 26.60 54505.82 88888.00 2016-05-17 20:11:28.250 138 12647.27 26.55 54505.85 88888.00 2016-05-17 20:11:28.375 138 12647.27 26.57 54505.85 88888.00 2016-05-17 20:11:28.500 138 12647.25 26.60 54505.85 88888.00 2016-05-17 20:11:28.625 138 12647.23 26.62 54505.85 88888.00 2016-05-17 20:11:28.750 138 12647.23 26.60 54505.85 88888.00 2016-05-17 20:11:28.875 138 12647.23 26.60 54505.88 88888.00 2016-05-17 20:11:29.000 138 12647.33 26.57 54505.85 88888.00 2016-05-17 20:11:29.125 138 12647.33 26.57 54505.85 88888.00 2016-05-17 20:11:29.250 138 12647.35 26.57 54505.85 88888.00 2016-05-17 20:11:29.375 138 12647.33 26.57 54505.85 88888.00 2016-05-17 20:11:29.500 138 12647.27 26.57 54505.85 88888.00 2016-05-17 20:11:29.625 138 12647.23 26.57 54505.88 88888.00 2016-05-17 20:11:29.750 138 12647.23 26.57 54505.88 88888.00 2016-05-17 20:11:29.875 138 12647.30 26.60 54505.82 88888.00 2016-05-17 20:11:30.000 138 12647.30 26.57 54505.85 88888.00 2016-05-17 20:11:30.125 138 12647.23 26.55 54505.85 88888.00 2016-05-17 20:11:30.250 138 12647.17 26.52 54505.82 88888.00 2016-05-17 20:11:30.375 138 12647.17 26.57 54505.80 88888.00 2016-05-17 20:11:30.500 138 12647.25 26.57 54505.82 88888.00 2016-05-17 20:11:30.625 138 12647.27 26.62 54505.82 88888.00 2016-05-17 20:11:30.750 138 12647.25 26.65 54505.80 88888.00 2016-05-17 20:11:30.875 138 12647.23 26.60 54505.78 88888.00 2016-05-17 20:11:31.000 138 12647.20 26.57 54505.78 88888.00 2016-05-17 20:11:31.125 138 12647.20 26.60 54505.80 88888.00 2016-05-17 20:11:31.250 138 12647.17 26.57 54505.82 88888.00 2016-05-17 20:11:31.375 138 12647.25 26.62 54505.80 88888.00 2016-05-17 20:11:31.500 138 12647.33 26.62 54505.80 88888.00 2016-05-17 20:11:31.625 138 12647.33 26.60 54505.80 88888.00 2016-05-17 20:11:31.750 138 12647.27 26.60 54505.78 88888.00 2016-05-17 20:11:31.875 138 12647.30 26.60 54505.80 88888.00 2016-05-17 20:11:32.000 138 12647.30 26.60 54505.80 88888.00 2016-05-17 20:11:32.125 138 12647.25 26.60 54505.82 88888.00 2016-05-17 20:11:32.250 138 12647.27 26.57 54505.80 88888.00 2016-05-17 20:11:32.375 138 12647.27 26.60 54505.80 88888.00 2016-05-17 20:11:32.500 138 12647.25 26.62 54505.80 88888.00 2016-05-17 20:11:32.625 138 12647.20 26.62 54505.80 88888.00 2016-05-17 20:11:32.750 138 12647.23 26.62 54505.80 88888.00 2016-05-17 20:11:32.875 138 12647.33 26.60 54505.78 88888.00 2016-05-17 20:11:33.000 138 12647.35 26.62 54505.78 88888.00 2016-05-17 20:11:33.125 138 12647.30 26.60 54505.78 88888.00 2016-05-17 20:11:33.250 138 12647.30 26.62 54505.80 88888.00 2016-05-17 20:11:33.375 138 12647.33 26.62 54505.80 88888.00 2016-05-17 20:11:33.500 138 12647.25 26.65 54505.78 88888.00 2016-05-17 20:11:33.625 138 12647.27 26.65 54505.80 88888.00 2016-05-17 20:11:33.750 138 12647.30 26.62 54505.78 88888.00 2016-05-17 20:11:33.875 138 12647.30 26.62 54505.78 88888.00 2016-05-17 20:11:34.000 138 12647.30 26.62 54505.78 88888.00 2016-05-17 20:11:34.125 138 12647.30 26.65 54505.78 88888.00 2016-05-17 20:11:34.250 138 12647.27 26.65 54505.75 88888.00 2016-05-17 20:11:34.375 138 12647.30 26.65 54505.75 88888.00 2016-05-17 20:11:34.500 138 12647.35 26.65 54505.75 88888.00 2016-05-17 20:11:34.625 138 12647.40 26.65 54505.78 88888.00 2016-05-17 20:11:34.750 138 12647.48 26.62 54505.78 88888.00 2016-05-17 20:11:34.875 138 12647.50 26.65 54505.75 88888.00 2016-05-17 20:11:35.000 138 12647.38 26.62 54505.78 88888.00 2016-05-17 20:11:35.125 138 12647.35 26.60 54505.78 88888.00 2016-05-17 20:11:35.250 138 12647.38 26.60 54505.78 88888.00 2016-05-17 20:11:35.375 138 12647.38 26.60 54505.78 88888.00 2016-05-17 20:11:35.500 138 12647.35 26.60 54505.78 88888.00 2016-05-17 20:11:35.625 138 12647.35 26.62 54505.75 88888.00 2016-05-17 20:11:35.750 138 12647.38 26.60 54505.75 88888.00 2016-05-17 20:11:35.875 138 12647.35 26.60 54505.78 88888.00 2016-05-17 20:11:36.000 138 12647.35 26.62 54505.78 88888.00 2016-05-17 20:11:36.125 138 12647.33 26.62 54505.78 88888.00 2016-05-17 20:11:36.250 138 12647.30 26.65 54505.78 88888.00 2016-05-17 20:11:36.375 138 12647.30 26.65 54505.75 88888.00 2016-05-17 20:11:36.500 138 12647.35 26.62 54505.78 88888.00 2016-05-17 20:11:36.625 138 12647.35 26.65 54505.78 88888.00 2016-05-17 20:11:36.750 138 12647.35 26.65 54505.78 88888.00 2016-05-17 20:11:36.875 138 12647.33 26.65 54505.75 88888.00 2016-05-17 20:11:37.000 138 12647.33 26.65 54505.78 88888.00 2016-05-17 20:11:37.125 138 12647.33 26.65 54505.78 88888.00 2016-05-17 20:11:37.250 138 12647.27 26.68 54505.80 88888.00 2016-05-17 20:11:37.375 138 12647.25 26.68 54505.78 88888.00 2016-05-17 20:11:37.500 138 12647.25 26.68 54505.80 88888.00 2016-05-17 20:11:37.625 138 12647.27 26.70 54505.78 88888.00 2016-05-17 20:11:37.750 138 12647.27 26.68 54505.75 88888.00 2016-05-17 20:11:37.875 138 12647.30 26.70 54505.78 88888.00 2016-05-17 20:11:38.000 138 12647.30 26.70 54505.78 88888.00 2016-05-17 20:11:38.125 138 12647.25 26.70 54505.78 88888.00 2016-05-17 20:11:38.250 138 12647.20 26.73 54505.78 88888.00 2016-05-17 20:11:38.375 138 12647.25 26.70 54505.75 88888.00 2016-05-17 20:11:38.500 138 12647.35 26.73 54505.72 88888.00 2016-05-17 20:11:38.625 138 12647.35 26.73 54505.72 88888.00 2016-05-17 20:11:38.750 138 12647.35 26.73 54505.75 88888.00 2016-05-17 20:11:38.875 138 12647.35 26.75 54505.75 88888.00 2016-05-17 20:11:39.000 138 12647.33 26.75 54505.78 88888.00 2016-05-17 20:11:39.125 138 12647.30 26.75 54505.78 88888.00 2016-05-17 20:11:39.250 138 12647.30 26.77 54505.75 88888.00 2016-05-17 20:11:39.375 138 12647.30 26.77 54505.72 88888.00 2016-05-17 20:11:39.500 138 12647.27 26.77 54505.70 88888.00 2016-05-17 20:11:39.625 138 12647.35 26.75 54505.75 88888.00 2016-05-17 20:11:39.750 138 12647.40 26.77 54505.75 88888.00 2016-05-17 20:11:39.875 138 12647.40 26.77 54505.72 88888.00 2016-05-17 20:11:40.000 138 12647.30 26.75 54505.72 88888.00 2016-05-17 20:11:40.125 138 12647.25 26.77 54505.75 88888.00 2016-05-17 20:11:40.250 138 12647.23 26.77 54505.78 88888.00 2016-05-17 20:11:40.375 138 12647.27 26.77 54505.78 88888.00 2016-05-17 20:11:40.500 138 12647.27 26.80 54505.78 88888.00 2016-05-17 20:11:40.625 138 12647.25 26.80 54505.75 88888.00 2016-05-17 20:11:40.750 138 12647.25 26.80 54505.75 88888.00 2016-05-17 20:11:40.875 138 12647.27 26.77 54505.78 88888.00 2016-05-17 20:11:41.000 138 12647.35 26.80 54505.75 88888.00 2016-05-17 20:11:41.125 138 12647.33 26.77 54505.75 88888.00 2016-05-17 20:11:41.250 138 12647.33 26.77 54505.78 88888.00 2016-05-17 20:11:41.375 138 12647.35 26.77 54505.78 88888.00 2016-05-17 20:11:41.500 138 12647.33 26.80 54505.75 88888.00 2016-05-17 20:11:41.625 138 12647.27 26.80 54505.75 88888.00 2016-05-17 20:11:41.750 138 12647.25 26.82 54505.75 88888.00 2016-05-17 20:11:41.875 138 12647.25 26.82 54505.78 88888.00 2016-05-17 20:11:42.000 138 12647.23 26.82 54505.80 88888.00 2016-05-17 20:11:42.125 138 12647.17 26.80 54505.80 88888.00 2016-05-17 20:11:42.250 138 12647.17 26.80 54505.78 88888.00 2016-05-17 20:11:42.375 138 12647.23 26.80 54505.80 88888.00 2016-05-17 20:11:42.500 138 12647.20 26.80 54505.78 88888.00 2016-05-17 20:11:42.625 138 12647.20 26.80 54505.75 88888.00 2016-05-17 20:11:42.750 138 12647.23 26.80 54505.72 88888.00 2016-05-17 20:11:42.875 138 12647.23 26.80 54505.72 88888.00 2016-05-17 20:11:43.000 138 12647.17 26.77 54505.72 88888.00 2016-05-17 20:11:43.125 138 12647.17 26.80 54505.72 88888.00 2016-05-17 20:11:43.250 138 12647.17 26.80 54505.70 88888.00 2016-05-17 20:11:43.375 138 12647.20 26.82 54505.72 88888.00 2016-05-17 20:11:43.500 138 12647.25 26.80 54505.72 88888.00 2016-05-17 20:11:43.625 138 12647.23 26.80 54505.75 88888.00 2016-05-17 20:11:43.750 138 12647.20 26.80 54505.75 88888.00 2016-05-17 20:11:43.875 138 12647.17 26.82 54505.72 88888.00 2016-05-17 20:11:44.000 138 12647.20 26.85 54505.72 88888.00 2016-05-17 20:11:44.125 138 12647.23 26.85 54505.72 88888.00 2016-05-17 20:11:44.250 138 12647.20 26.85 54505.72 88888.00 2016-05-17 20:11:44.375 138 12647.23 26.80 54505.72 88888.00 2016-05-17 20:11:44.500 138 12647.23 26.82 54505.72 88888.00 2016-05-17 20:11:44.625 138 12647.25 26.85 54505.70 88888.00 2016-05-17 20:11:44.750 138 12647.25 26.85 54505.72 88888.00 2016-05-17 20:11:44.875 138 12647.25 26.85 54505.72 88888.00 2016-05-17 20:11:45.000 138 12647.23 26.85 54505.72 88888.00 2016-05-17 20:11:45.125 138 12647.17 26.82 54505.72 88888.00 2016-05-17 20:11:45.250 138 12647.15 26.82 54505.72 88888.00 2016-05-17 20:11:45.375 138 12647.15 26.85 54505.72 88888.00 2016-05-17 20:11:45.500 138 12647.23 26.82 54505.72 88888.00 2016-05-17 20:11:45.625 138 12647.25 26.82 54505.72 88888.00 2016-05-17 20:11:45.750 138 12647.27 26.82 54505.72 88888.00 2016-05-17 20:11:45.875 138 12647.23 26.80 54505.72 88888.00 2016-05-17 20:11:46.000 138 12647.20 26.80 54505.70 88888.00 2016-05-17 20:11:46.125 138 12647.20 26.80 54505.70 88888.00 2016-05-17 20:11:46.250 138 12647.25 26.80 54505.72 88888.00 2016-05-17 20:11:46.375 138 12647.27 26.82 54505.72 88888.00 2016-05-17 20:11:46.500 138 12647.25 26.77 54505.72 88888.00 2016-05-17 20:11:46.625 138 12647.30 26.80 54505.75 88888.00 2016-05-17 20:11:46.750 138 12647.33 26.80 54505.75 88888.00 2016-05-17 20:11:46.875 138 12647.33 26.82 54505.78 88888.00 2016-05-17 20:11:47.000 138 12647.27 26.80 54505.78 88888.00 2016-05-17 20:11:47.125 138 12647.27 26.80 54505.78 88888.00 2016-05-17 20:11:47.250 138 12647.25 26.80 54505.78 88888.00 2016-05-17 20:11:47.375 138 12647.23 26.80 54505.78 88888.00 2016-05-17 20:11:47.500 138 12647.20 26.80 54505.75 88888.00 2016-05-17 20:11:47.625 138 12647.23 26.80 54505.75 88888.00 2016-05-17 20:11:47.750 138 12647.27 26.80 54505.75 88888.00 2016-05-17 20:11:47.875 138 12647.25 26.77 54505.72 88888.00 2016-05-17 20:11:48.000 138 12647.20 26.77 54505.72 88888.00 2016-05-17 20:11:48.125 138 12647.15 26.77 54505.78 88888.00 2016-05-17 20:11:48.250 138 12647.17 26.77 54505.78 88888.00 2016-05-17 20:11:48.375 138 12647.25 26.77 54505.75 88888.00 2016-05-17 20:11:48.500 138 12647.33 26.77 54505.75 88888.00 2016-05-17 20:11:48.625 138 12647.30 26.82 54505.75 88888.00 2016-05-17 20:11:48.750 138 12647.25 26.82 54505.75 88888.00 2016-05-17 20:11:48.875 138 12647.23 26.80 54505.75 88888.00 2016-05-17 20:11:49.000 138 12647.25 26.80 54505.72 88888.00 2016-05-17 20:11:49.125 138 12647.25 26.77 54505.78 88888.00 2016-05-17 20:11:49.250 138 12647.23 26.80 54505.75 88888.00 2016-05-17 20:11:49.375 138 12647.25 26.77 54505.75 88888.00 2016-05-17 20:11:49.500 138 12647.27 26.75 54505.72 88888.00 2016-05-17 20:11:49.625 138 12647.27 26.77 54505.75 88888.00 2016-05-17 20:11:49.750 138 12647.27 26.77 54505.75 88888.00 2016-05-17 20:11:49.875 138 12647.30 26.77 54505.75 88888.00 2016-05-17 20:11:50.000 138 12647.30 26.77 54505.75 88888.00 2016-05-17 20:11:50.125 138 12647.27 26.80 54505.75 88888.00 2016-05-17 20:11:50.250 138 12647.23 26.77 54505.75 88888.00 2016-05-17 20:11:50.375 138 12647.27 26.77 54505.75 88888.00 2016-05-17 20:11:50.500 138 12647.33 26.73 54505.75 88888.00 2016-05-17 20:11:50.625 138 12647.30 26.73 54505.75 88888.00 2016-05-17 20:11:50.750 138 12647.27 26.73 54505.72 88888.00 2016-05-17 20:11:50.875 138 12647.30 26.75 54505.75 88888.00 2016-05-17 20:11:51.000 138 12647.33 26.75 54505.72 88888.00 2016-05-17 20:11:51.125 138 12647.30 26.73 54505.72 88888.00 2016-05-17 20:11:51.250 138 12647.27 26.75 54505.75 88888.00 2016-05-17 20:11:51.375 138 12647.30 26.77 54505.75 88888.00 2016-05-17 20:11:51.500 138 12647.30 26.75 54505.75 88888.00 2016-05-17 20:11:51.625 138 12647.27 26.73 54505.72 88888.00 2016-05-17 20:11:51.750 138 12647.25 26.70 54505.72 88888.00 2016-05-17 20:11:51.875 138 12647.30 26.73 54505.72 88888.00 2016-05-17 20:11:52.000 138 12647.30 26.73 54505.75 88888.00 2016-05-17 20:11:52.125 138 12647.30 26.75 54505.78 88888.00 2016-05-17 20:11:52.250 138 12647.25 26.70 54505.78 88888.00 2016-05-17 20:11:52.375 138 12647.30 26.73 54505.78 88888.00 2016-05-17 20:11:52.500 138 12647.33 26.68 54505.78 88888.00 2016-05-17 20:11:52.625 138 12647.33 26.68 54505.78 88888.00 2016-05-17 20:11:52.750 138 12647.30 26.65 54505.78 88888.00 2016-05-17 20:11:52.875 138 12647.30 26.65 54505.78 88888.00 2016-05-17 20:11:53.000 138 12647.33 26.65 54505.78 88888.00 2016-05-17 20:11:53.125 138 12647.30 26.62 54505.78 88888.00 2016-05-17 20:11:53.250 138 12647.30 26.62 54505.78 88888.00 2016-05-17 20:11:53.375 138 12647.30 26.62 54505.78 88888.00 2016-05-17 20:11:53.500 138 12647.25 26.60 54505.78 88888.00 2016-05-17 20:11:53.625 138 12647.23 26.62 54505.75 88888.00 2016-05-17 20:11:53.750 138 12647.27 26.60 54505.78 88888.00 2016-05-17 20:11:53.875 138 12647.30 26.60 54505.78 88888.00 2016-05-17 20:11:54.000 138 12647.30 26.60 54505.75 88888.00 2016-05-17 20:11:54.125 138 12647.23 26.60 54505.78 88888.00 2016-05-17 20:11:54.250 138 12647.23 26.62 54505.80 88888.00 2016-05-17 20:11:54.375 138 12647.25 26.62 54505.80 88888.00 2016-05-17 20:11:54.500 138 12647.25 26.62 54505.78 88888.00 2016-05-17 20:11:54.625 138 12647.27 26.57 54505.78 88888.00 2016-05-17 20:11:54.750 138 12647.23 26.60 54505.80 88888.00 2016-05-17 20:11:54.875 138 12647.23 26.60 54505.80 88888.00 2016-05-17 20:11:55.000 138 12647.25 26.62 54505.78 88888.00 2016-05-17 20:11:55.125 138 12647.23 26.62 54505.75 88888.00 2016-05-17 20:11:55.250 138 12647.17 26.60 54505.80 88888.00 2016-05-17 20:11:55.375 138 12647.10 26.60 54505.78 88888.00 2016-05-17 20:11:55.500 138 12647.12 26.60 54505.80 88888.00 2016-05-17 20:11:55.625 138 12647.12 26.60 54505.78 88888.00 2016-05-17 20:11:55.750 138 12647.10 26.62 54505.78 88888.00 2016-05-17 20:11:55.875 138 12647.15 26.57 54505.78 88888.00 2016-05-17 20:11:56.000 138 12647.17 26.52 54505.75 88888.00 2016-05-17 20:11:56.125 138 12647.20 26.55 54505.80 88888.00 2016-05-17 20:11:56.250 138 12647.15 26.55 54505.78 88888.00 2016-05-17 20:11:56.375 138 12647.12 26.57 54505.78 88888.00 2016-05-17 20:11:56.500 138 12647.10 26.57 54505.78 88888.00 2016-05-17 20:11:56.625 138 12647.10 26.55 54505.80 88888.00 2016-05-17 20:11:56.750 138 12647.12 26.52 54505.80 88888.00 2016-05-17 20:11:56.875 138 12647.12 26.48 54505.80 88888.00 2016-05-17 20:11:57.000 138 12647.12 26.50 54505.80 88888.00 2016-05-17 20:11:57.125 138 12647.15 26.52 54505.80 88888.00 2016-05-17 20:11:57.250 138 12647.08 26.52 54505.80 88888.00 2016-05-17 20:11:57.375 138 12647.10 26.50 54505.80 88888.00 2016-05-17 20:11:57.500 138 12647.12 26.48 54505.80 88888.00 2016-05-17 20:11:57.625 138 12647.12 26.48 54505.80 88888.00 2016-05-17 20:11:57.750 138 12647.12 26.48 54505.80 88888.00 2016-05-17 20:11:57.875 138 12647.10 26.50 54505.78 88888.00 2016-05-17 20:11:58.000 138 12647.08 26.52 54505.78 88888.00 2016-05-17 20:11:58.125 138 12647.02 26.52 54505.80 88888.00 2016-05-17 20:11:58.250 138 12647.02 26.48 54505.82 88888.00 2016-05-17 20:11:58.375 138 12647.10 26.50 54505.82 88888.00 2016-05-17 20:11:58.500 138 12647.10 26.50 54505.82 88888.00 2016-05-17 20:11:58.625 138 12647.10 26.48 54505.80 88888.00 2016-05-17 20:11:58.750 138 12647.08 26.45 54505.80 88888.00 2016-05-17 20:11:58.875 138 12647.08 26.45 54505.82 88888.00 2016-05-17 20:11:59.000 138 12647.12 26.45 54505.82 88888.00 2016-05-17 20:11:59.125 138 12647.12 26.43 54505.85 88888.00 2016-05-17 20:11:59.250 138 12647.05 26.45 54505.85 88888.00 2016-05-17 20:11:59.375 138 12647.02 26.48 54505.82 88888.00 2016-05-17 20:11:59.500 138 12647.00 26.48 54505.82 88888.00 2016-05-17 20:11:59.625 138 12647.05 26.45 54505.82 88888.00 2016-05-17 20:11:59.750 138 12647.08 26.45 54505.82 88888.00 2016-05-17 20:11:59.875 138 12647.08 26.45 54505.82 88888.00 2016-05-17 20:12:00.000 138 12647.02 26.43 54505.82 88888.00 2016-05-17 20:12:00.125 138 12647.02 26.40 54505.85 88888.00 2016-05-17 20:12:00.250 138 12647.02 26.38 54505.82 88888.00 2016-05-17 20:12:00.375 138 12647.02 26.40 54505.82 88888.00 2016-05-17 20:12:00.500 138 12647.00 26.43 54505.82 88888.00 2016-05-17 20:12:00.625 138 12646.98 26.43 54505.82 88888.00 2016-05-17 20:12:00.750 138 12646.98 26.40 54505.82 88888.00 2016-05-17 20:12:00.875 138 12646.98 26.43 54505.82 88888.00 2016-05-17 20:12:01.000 138 12647.05 26.40 54505.82 88888.00 2016-05-17 20:12:01.125 138 12647.08 26.38 54505.82 88888.00 2016-05-17 20:12:01.250 138 12647.02 26.38 54505.80 88888.00 2016-05-17 20:12:01.375 138 12647.00 26.40 54505.80 88888.00 2016-05-17 20:12:01.500 138 12646.92 26.38 54505.82 88888.00 2016-05-17 20:12:01.625 138 12646.90 26.35 54505.82 88888.00 2016-05-17 20:12:01.750 138 12646.88 26.38 54505.82 88888.00 2016-05-17 20:12:01.875 138 12646.90 26.38 54505.82 88888.00 2016-05-17 20:12:02.000 138 12646.92 26.38 54505.82 88888.00 2016-05-17 20:12:02.125 138 12646.95 26.35 54505.82 88888.00 2016-05-17 20:12:02.250 138 12646.95 26.35 54505.85 88888.00 2016-05-17 20:12:02.375 138 12646.92 26.38 54505.85 88888.00 2016-05-17 20:12:02.500 138 12646.88 26.40 54505.85 88888.00 2016-05-17 20:12:02.625 138 12646.90 26.38 54505.85 88888.00 2016-05-17 20:12:02.750 138 12646.92 26.38 54505.82 88888.00 2016-05-17 20:12:02.875 138 12646.95 26.35 54505.85 88888.00 2016-05-17 20:12:03.000 138 12647.00 26.35 54505.80 88888.00 2016-05-17 20:12:03.125 138 12646.98 26.35 54505.82 88888.00 2016-05-17 20:12:03.250 138 12646.95 26.32 54505.85 88888.00 2016-05-17 20:12:03.375 138 12646.95 26.32 54505.85 88888.00 2016-05-17 20:12:03.500 138 12646.92 26.32 54505.85 88888.00 2016-05-17 20:12:03.625 138 12646.92 26.32 54505.85 88888.00 2016-05-17 20:12:03.750 138 12646.92 26.38 54505.85 88888.00 2016-05-17 20:12:03.875 138 12646.92 26.38 54505.85 88888.00 2016-05-17 20:12:04.000 138 12646.92 26.35 54505.88 88888.00 2016-05-17 20:12:04.125 138 12646.88 26.32 54505.85 88888.00 2016-05-17 20:12:04.250 138 12646.85 26.30 54505.85 88888.00 2016-05-17 20:12:04.375 138 12646.90 26.32 54505.85 88888.00 2016-05-17 20:12:04.500 138 12646.90 26.30 54505.88 88888.00 2016-05-17 20:12:04.625 138 12646.83 26.30 54505.88 88888.00 2016-05-17 20:12:04.750 138 12646.85 26.30 54505.88 88888.00 2016-05-17 20:12:04.875 138 12646.85 26.30 54505.85 88888.00 2016-05-17 20:12:05.000 138 12646.85 26.30 54505.88 88888.00 2016-05-17 20:12:05.125 138 12646.90 26.30 54505.88 88888.00 2016-05-17 20:12:05.250 138 12646.85 26.27 54505.90 88888.00 2016-05-17 20:12:05.375 138 12646.77 26.27 54505.90 88888.00 2016-05-17 20:12:05.500 138 12646.77 26.27 54505.88 88888.00 2016-05-17 20:12:05.625 138 12646.83 26.25 54505.88 88888.00 2016-05-17 20:12:05.750 138 12646.83 26.27 54505.90 88888.00 2016-05-17 20:12:05.875 138 12646.85 26.25 54505.88 88888.00 2016-05-17 20:12:06.000 138 12646.88 26.25 54505.88 88888.00 2016-05-17 20:12:06.125 138 12646.85 26.25 54505.88 88888.00 2016-05-17 20:12:06.250 138 12646.80 26.23 54505.88 88888.00 2016-05-17 20:12:06.375 138 12646.85 26.23 54505.88 88888.00 2016-05-17 20:12:06.500 138 12646.90 26.23 54505.85 88888.00 2016-05-17 20:12:06.625 138 12646.90 26.25 54505.85 88888.00 2016-05-17 20:12:06.750 138 12646.83 26.23 54505.85 88888.00 2016-05-17 20:12:06.875 138 12646.85 26.20 54505.85 88888.00 2016-05-17 20:12:07.000 138 12646.85 26.20 54505.85 88888.00 2016-05-17 20:12:07.125 138 12646.83 26.20 54505.88 88888.00 2016-05-17 20:12:07.250 138 12646.80 26.23 54505.88 88888.00 2016-05-17 20:12:07.375 138 12646.80 26.23 54505.85 88888.00 2016-05-17 20:12:07.500 138 12646.73 26.23 54505.85 88888.00 2016-05-17 20:12:07.625 138 12646.70 26.23 54505.88 88888.00 2016-05-17 20:12:07.750 138 12646.73 26.12 54505.88 88888.00 2016-05-17 20:12:07.875 138 12646.75 26.12 54505.88 88888.00 2016-05-17 20:12:08.000 138 12646.75 26.12 54505.85 88888.00 2016-05-17 20:12:08.125 138 12646.73 26.15 54505.88 88888.00 2016-05-17 20:12:08.250 138 12646.73 26.12 54505.88 88888.00 2016-05-17 20:12:08.375 138 12646.77 26.15 54505.85 88888.00 2016-05-17 20:12:08.500 138 12646.75 26.12 54505.88 88888.00 2016-05-17 20:12:08.625 138 12646.80 26.12 54505.90 88888.00 2016-05-17 20:12:08.750 138 12646.77 26.10 54505.88 88888.00 2016-05-17 20:12:08.875 138 12646.73 26.12 54505.88 88888.00 2016-05-17 20:12:09.000 138 12646.70 26.10 54505.85 88888.00 2016-05-17 20:12:09.125 138 12646.70 26.07 54505.88 88888.00 2016-05-17 20:12:09.250 138 12646.67 26.07 54505.90 88888.00 2016-05-17 20:12:09.375 138 12646.65 26.10 54505.90 88888.00 2016-05-17 20:12:09.500 138 12646.77 26.07 54505.90 88888.00 2016-05-17 20:12:09.625 138 12646.80 26.05 54505.90 88888.00 2016-05-17 20:12:09.750 138 12646.77 26.05 54505.93 88888.00 2016-05-17 20:12:09.875 138 12646.80 26.02 54505.90 88888.00 2016-05-17 20:12:10.000 138 12646.85 26.02 54505.88 88888.00 2016-05-17 20:12:10.125 138 12646.85 26.00 54505.93 88888.00 2016-05-17 20:12:10.250 138 12646.85 25.95 54505.93 88888.00 2016-05-17 20:12:10.375 138 12646.88 25.95 54505.93 88888.00 2016-05-17 20:12:10.500 138 12646.83 25.98 54505.95 88888.00 2016-05-17 20:12:10.625 138 12646.77 25.98 54505.93 88888.00 2016-05-17 20:12:10.750 138 12646.77 26.00 54505.93 88888.00 2016-05-17 20:12:10.875 138 12646.75 25.95 54505.93 88888.00 2016-05-17 20:12:11.000 138 12646.70 25.90 54505.90 88888.00 2016-05-17 20:12:11.125 138 12646.67 25.90 54505.93 88888.00 2016-05-17 20:12:11.250 138 12646.73 25.88 54505.93 88888.00 2016-05-17 20:12:11.375 138 12646.73 25.85 54505.90 88888.00 2016-05-17 20:12:11.500 138 12646.77 25.82 54505.90 88888.00 2016-05-17 20:12:11.625 138 12646.83 25.82 54505.93 88888.00 2016-05-17 20:12:11.750 138 12646.77 25.82 54505.93 88888.00 2016-05-17 20:12:11.875 138 12646.75 25.80 54505.95 88888.00 2016-05-17 20:12:12.000 138 12646.77 25.77 54505.95 88888.00 2016-05-17 20:12:12.125 138 12646.80 25.77 54505.95 88888.00 2016-05-17 20:12:12.250 138 12646.77 25.80 54505.95 88888.00 2016-05-17 20:12:12.375 138 12646.80 25.77 54505.95 88888.00 2016-05-17 20:12:12.500 138 12646.75 25.80 54505.95 88888.00 2016-05-17 20:12:12.625 138 12646.70 25.75 54505.95 88888.00 2016-05-17 20:12:12.750 138 12646.67 25.73 54505.95 88888.00 2016-05-17 20:12:12.875 138 12646.60 25.73 54505.95 88888.00 2016-05-17 20:12:13.000 138 12646.65 25.70 54505.95 88888.00 2016-05-17 20:12:13.125 138 12646.77 25.70 54505.95 88888.00 2016-05-17 20:12:13.250 138 12646.80 25.70 54505.93 88888.00 2016-05-17 20:12:13.375 138 12646.83 25.68 54505.93 88888.00 2016-05-17 20:12:13.500 138 12646.85 25.68 54505.90 88888.00 2016-05-17 20:12:13.625 138 12646.83 25.65 54505.90 88888.00 2016-05-17 20:12:13.750 138 12646.77 25.65 54505.90 88888.00 2016-05-17 20:12:13.875 138 12646.75 25.68 54505.95 88888.00 2016-05-17 20:12:14.000 138 12646.75 25.68 54505.97 88888.00 2016-05-17 20:12:14.125 138 12646.77 25.62 54505.93 88888.00 2016-05-17 20:12:14.250 138 12646.83 25.62 54505.93 88888.00 2016-05-17 20:12:14.375 138 12646.88 25.62 54505.93 88888.00 2016-05-17 20:12:14.500 138 12646.83 25.60 54505.93 88888.00 2016-05-17 20:12:14.625 138 12646.77 25.62 54505.95 88888.00 2016-05-17 20:12:14.750 138 12646.75 25.60 54505.95 88888.00 2016-05-17 20:12:14.875 138 12646.75 25.55 54505.95 88888.00 2016-05-17 20:12:15.000 138 12646.80 25.57 54505.93 88888.00 2016-05-17 20:12:15.125 138 12646.85 25.57 54505.93 88888.00 2016-05-17 20:12:15.250 138 12646.85 25.55 54505.90 88888.00 2016-05-17 20:12:15.375 138 12646.83 25.55 54505.93 88888.00 2016-05-17 20:12:15.500 138 12646.85 25.52 54505.97 88888.00 2016-05-17 20:12:15.625 138 12646.90 25.55 54505.95 88888.00 2016-05-17 20:12:15.750 138 12646.90 25.52 54505.95 88888.00 2016-05-17 20:12:15.875 138 12646.88 25.50 54505.93 88888.00 2016-05-17 20:12:16.000 138 12646.92 25.50 54505.93 88888.00 2016-05-17 20:12:16.125 138 12646.92 25.48 54505.97 88888.00 2016-05-17 20:12:16.250 138 12646.90 25.45 54505.97 88888.00 2016-05-17 20:12:16.375 138 12646.88 25.48 54505.97 88888.00 2016-05-17 20:12:16.500 138 12646.90 25.45 54505.97 88888.00 2016-05-17 20:12:16.625 138 12646.92 25.40 54505.95 88888.00 2016-05-17 20:12:16.750 138 12646.92 25.40 54505.95 88888.00 2016-05-17 20:12:16.875 138 12646.85 25.40 54505.97 88888.00 2016-05-17 20:12:17.000 138 12646.85 25.40 54505.95 88888.00 2016-05-17 20:12:17.125 138 12646.92 25.40 54505.95 88888.00 2016-05-17 20:12:17.250 138 12646.92 25.40 54505.95 88888.00 2016-05-17 20:12:17.375 138 12646.92 25.38 54505.95 88888.00 2016-05-17 20:12:17.500 138 12646.90 25.35 54505.97 88888.00 2016-05-17 20:12:17.625 138 12646.88 25.35 54505.95 88888.00 2016-05-17 20:12:17.750 138 12646.90 25.32 54505.93 88888.00 2016-05-17 20:12:17.875 138 12646.90 25.32 54505.93 88888.00 2016-05-17 20:12:18.000 138 12646.90 25.35 54505.93 88888.00 2016-05-17 20:12:18.125 138 12646.92 25.32 54505.90 88888.00 2016-05-17 20:12:18.250 138 12646.95 25.35 54505.90 88888.00 2016-05-17 20:12:18.375 138 12646.98 25.32 54505.90 88888.00 2016-05-17 20:12:18.500 138 12647.02 25.30 54505.88 88888.00 2016-05-17 20:12:18.625 138 12647.05 25.30 54505.88 88888.00 2016-05-17 20:12:18.750 138 12647.02 25.30 54505.88 88888.00 2016-05-17 20:12:18.875 138 12647.02 25.30 54505.88 88888.00 2016-05-17 20:12:19.000 138 12647.02 25.30 54505.88 88888.00 2016-05-17 20:12:19.125 138 12647.05 25.27 54505.90 88888.00 2016-05-17 20:12:19.250 138 12647.02 25.25 54505.90 88888.00 2016-05-17 20:12:19.375 138 12647.02 25.25 54505.90 88888.00 2016-05-17 20:12:19.500 138 12647.00 25.23 54505.90 88888.00 2016-05-17 20:12:19.625 138 12646.95 25.25 54505.90 88888.00 2016-05-17 20:12:19.750 138 12646.95 25.25 54505.90 88888.00 2016-05-17 20:12:19.875 138 12647.00 25.27 54505.90 88888.00 2016-05-17 20:12:20.000 138 12647.00 25.23 54505.93 88888.00 2016-05-17 20:12:20.125 138 12647.00 25.20 54505.90 88888.00 2016-05-17 20:12:20.250 138 12646.98 25.20 54505.93 88888.00 2016-05-17 20:12:20.375 138 12647.00 25.23 54505.95 88888.00 2016-05-17 20:12:20.500 138 12647.00 25.23 54505.97 88888.00 2016-05-17 20:12:20.625 138 12646.98 25.20 54505.93 88888.00 2016-05-17 20:12:20.750 138 12647.02 25.20 54505.90 88888.00 2016-05-17 20:12:20.875 138 12647.05 25.20 54505.90 88888.00 2016-05-17 20:12:21.000 138 12646.95 25.15 54505.90 88888.00 2016-05-17 20:12:21.125 138 12646.90 25.15 54505.90 88888.00 2016-05-17 20:12:21.250 138 12646.88 25.15 54505.90 88888.00 2016-05-17 20:12:21.375 138 12646.95 25.15 54505.90 88888.00 2016-05-17 20:12:21.500 138 12647.00 25.12 54505.88 88888.00 2016-05-17 20:12:21.625 138 12647.05 25.15 54505.93 88888.00 2016-05-17 20:12:21.750 138 12647.05 25.12 54505.90 88888.00 2016-05-17 20:12:21.875 138 12647.05 25.12 54505.90 88888.00 2016-05-17 20:12:22.000 138 12647.08 25.12 54505.90 88888.00 2016-05-17 20:12:22.125 138 12647.02 25.10 54505.88 88888.00 2016-05-17 20:12:22.250 138 12647.02 25.07 54505.90 88888.00 2016-05-17 20:12:22.375 138 12647.00 25.07 54505.90 88888.00 2016-05-17 20:12:22.500 138 12647.00 25.07 54505.90 88888.00 2016-05-17 20:12:22.625 138 12647.08 25.10 54505.93 88888.00 2016-05-17 20:12:22.750 138 12647.05 25.05 54505.93 88888.00 2016-05-17 20:12:22.875 138 12647.00 25.02 54505.90 88888.00 2016-05-17 20:12:23.000 138 12646.95 25.02 54505.93 88888.00 2016-05-17 20:12:23.125 138 12646.95 25.05 54505.95 88888.00 2016-05-17 20:12:23.250 138 12647.00 25.05 54505.95 88888.00 2016-05-17 20:12:23.375 138 12647.00 25.02 54505.95 88888.00 2016-05-17 20:12:23.500 138 12646.92 25.00 54505.93 88888.00 2016-05-17 20:12:23.625 138 12646.95 25.02 54505.90 88888.00 2016-05-17 20:12:23.750 138 12647.02 25.02 54505.95 88888.00 2016-05-17 20:12:23.875 138 12647.00 25.00 54505.93 88888.00 2016-05-17 20:12:24.000 138 12646.90 25.00 54505.90 88888.00 2016-05-17 20:12:24.125 138 12646.85 25.00 54505.90 88888.00 2016-05-17 20:12:24.250 138 12646.85 24.98 54505.90 88888.00 2016-05-17 20:12:24.375 138 12646.88 25.02 54505.90 88888.00 2016-05-17 20:12:24.500 138 12646.90 24.98 54505.88 88888.00 2016-05-17 20:12:24.625 138 12646.85 24.98 54505.88 88888.00 2016-05-17 20:12:24.750 138 12646.85 24.98 54505.90 88888.00 2016-05-17 20:12:24.875 138 12646.88 25.00 54505.90 88888.00 2016-05-17 20:12:25.000 138 12646.80 25.00 54505.88 88888.00 2016-05-17 20:12:25.125 138 12646.75 25.00 54505.90 88888.00 2016-05-17 20:12:25.250 138 12646.77 25.00 54505.93 88888.00 2016-05-17 20:12:25.375 138 12646.77 25.02 54505.93 88888.00 2016-05-17 20:12:25.500 138 12646.77 25.00 54505.93 88888.00 2016-05-17 20:12:25.625 138 12646.73 25.00 54505.95 88888.00 2016-05-17 20:12:25.750 138 12646.67 25.02 54505.95 88888.00 2016-05-17 20:12:25.875 138 12646.70 25.05 54505.95 88888.00 2016-05-17 20:12:26.000 138 12646.70 25.02 54505.93 88888.00 2016-05-17 20:12:26.125 138 12646.67 25.00 54505.93 88888.00 2016-05-17 20:12:26.250 138 12646.62 24.98 54505.95 88888.00 2016-05-17 20:12:26.375 138 12646.62 25.00 54505.95 88888.00 2016-05-17 20:12:26.500 138 12646.62 25.00 54505.95 88888.00 2016-05-17 20:12:26.625 138 12646.62 25.00 54505.95 88888.00 2016-05-17 20:12:26.750 138 12646.60 24.98 54505.95 88888.00 2016-05-17 20:12:26.875 138 12646.58 24.98 54505.95 88888.00 2016-05-17 20:12:27.000 138 12646.50 25.00 54505.93 88888.00 2016-05-17 20:12:27.125 138 12646.50 25.00 54505.95 88888.00 2016-05-17 20:12:27.250 138 12646.60 25.02 54505.95 88888.00 2016-05-17 20:12:27.375 138 12646.62 25.05 54505.97 88888.00 2016-05-17 20:12:27.500 138 12646.52 25.02 54505.95 88888.00 2016-05-17 20:12:27.625 138 12646.40 25.05 54505.95 88888.00 2016-05-17 20:12:27.750 138 12646.38 25.05 54505.95 88888.00 2016-05-17 20:12:27.875 138 12646.50 25.05 54505.95 88888.00 2016-05-17 20:12:28.000 138 12646.50 25.05 54505.93 88888.00 2016-05-17 20:12:28.125 138 12646.45 25.10 54505.97 88888.00 2016-05-17 20:12:28.250 138 12646.42 25.07 54506.00 88888.00 2016-05-17 20:12:28.375 138 12646.40 25.10 54506.00 88888.00 2016-05-17 20:12:28.500 138 12646.40 25.05 54506.00 88888.00 2016-05-17 20:12:28.625 138 12646.45 25.07 54506.00 88888.00 2016-05-17 20:12:28.750 138 12646.48 25.07 54506.03 88888.00 2016-05-17 20:12:28.875 138 12646.45 25.07 54506.00 88888.00 2016-05-17 20:12:29.000 138 12646.42 25.07 54506.00 88888.00 2016-05-17 20:12:29.125 138 12646.42 25.07 54506.03 88888.00 2016-05-17 20:12:29.250 138 12646.45 25.07 54506.05 88888.00 2016-05-17 20:12:29.375 138 12646.42 25.10 54506.03 88888.00 2016-05-17 20:12:29.500 138 12646.38 25.10 54506.03 88888.00 2016-05-17 20:12:29.625 138 12646.35 25.10 54506.03 88888.00 2016-05-17 20:12:29.750 138 12646.33 25.10 54506.03 88888.00 2016-05-17 20:12:29.875 138 12646.30 25.12 54506.03 88888.00 2016-05-17 20:12:30.000 138 12646.30 25.10 54505.97 88888.00 2016-05-17 20:12:30.125 138 12646.25 25.10 54506.00 88888.00 2016-05-17 20:12:30.250 138 12646.15 25.15 54506.00 88888.00 2016-05-17 20:12:30.375 138 12646.17 25.18 54506.00 88888.00 2016-05-17 20:12:30.500 138 12646.20 25.18 54505.95 88888.00 2016-05-17 20:12:30.625 138 12646.23 25.15 54505.97 88888.00 2016-05-17 20:12:30.750 138 12646.27 25.15 54505.97 88888.00 2016-05-17 20:12:30.875 138 12646.25 25.18 54506.00 88888.00 2016-05-17 20:12:31.000 138 12646.20 25.18 54505.97 88888.00 2016-05-17 20:12:31.125 138 12646.20 25.18 54505.97 88888.00 2016-05-17 20:12:31.250 138 12646.17 25.18 54506.00 88888.00 2016-05-17 20:12:31.375 138 12646.17 25.18 54506.00 88888.00 2016-05-17 20:12:31.500 138 12646.12 25.18 54506.00 88888.00 2016-05-17 20:12:31.625 138 12646.17 25.20 54505.97 88888.00 2016-05-17 20:12:31.750 138 12646.17 25.23 54506.00 88888.00 2016-05-17 20:12:31.875 138 12646.10 25.23 54505.97 88888.00 2016-05-17 20:12:32.000 138 12646.05 25.23 54505.97 88888.00 2016-05-17 20:12:32.125 138 12646.08 25.23 54506.00 88888.00 2016-05-17 20:12:32.250 138 12646.12 25.25 54506.00 88888.00 2016-05-17 20:12:32.375 138 12646.15 25.23 54506.00 88888.00 2016-05-17 20:12:32.500 138 12646.12 25.23 54506.00 88888.00 2016-05-17 20:12:32.625 138 12646.12 25.27 54505.97 88888.00 2016-05-17 20:12:32.750 138 12646.10 25.27 54505.97 88888.00 2016-05-17 20:12:32.875 138 12646.15 25.25 54505.95 88888.00 2016-05-17 20:12:33.000 138 12646.20 25.25 54505.97 88888.00 2016-05-17 20:12:33.125 138 12646.23 25.25 54506.00 88888.00 2016-05-17 20:12:33.250 138 12646.17 25.25 54505.97 88888.00 2016-05-17 20:12:33.375 138 12646.15 25.27 54505.97 88888.00 2016-05-17 20:12:33.500 138 12646.15 25.27 54505.97 88888.00 2016-05-17 20:12:33.625 138 12646.10 25.27 54505.97 88888.00 2016-05-17 20:12:33.750 138 12646.05 25.27 54505.95 88888.00 2016-05-17 20:12:33.875 138 12646.08 25.27 54505.95 88888.00 2016-05-17 20:12:34.000 138 12646.12 25.30 54505.95 88888.00 2016-05-17 20:12:34.125 138 12646.08 25.32 54505.95 88888.00 2016-05-17 20:12:34.250 138 12646.05 25.32 54505.97 88888.00 2016-05-17 20:12:34.375 138 12646.10 25.35 54505.97 88888.00 2016-05-17 20:12:34.500 138 12646.12 25.35 54505.97 88888.00 2016-05-17 20:12:34.625 138 12646.12 25.32 54505.95 88888.00 2016-05-17 20:12:34.750 138 12646.12 25.35 54505.95 88888.00 2016-05-17 20:12:34.875 138 12646.05 25.32 54505.95 88888.00 2016-05-17 20:12:35.000 138 12646.02 25.32 54505.97 88888.00 2016-05-17 20:12:35.125 138 12646.00 25.32 54506.00 88888.00 2016-05-17 20:12:35.250 138 12645.98 25.30 54506.00 88888.00 2016-05-17 20:12:35.375 138 12646.02 25.35 54505.97 88888.00 2016-05-17 20:12:35.500 138 12646.05 25.35 54505.97 88888.00 2016-05-17 20:12:35.625 138 12646.05 25.32 54506.00 88888.00 2016-05-17 20:12:35.750 138 12646.05 25.30 54506.00 88888.00 2016-05-17 20:12:35.875 138 12646.02 25.35 54505.97 88888.00 2016-05-17 20:12:36.000 138 12646.00 25.38 54505.97 88888.00 2016-05-17 20:12:36.125 138 12646.00 25.35 54505.95 88888.00 2016-05-17 20:12:36.250 138 12645.95 25.35 54505.97 88888.00 2016-05-17 20:12:36.375 138 12645.98 25.38 54505.97 88888.00 2016-05-17 20:12:36.500 138 12646.00 25.40 54505.95 88888.00 2016-05-17 20:12:36.625 138 12646.02 25.38 54505.93 88888.00 2016-05-17 20:12:36.750 138 12646.02 25.38 54505.93 88888.00 2016-05-17 20:12:36.875 138 12646.02 25.38 54505.95 88888.00 2016-05-17 20:12:37.000 138 12646.02 25.35 54505.95 88888.00 2016-05-17 20:12:37.125 138 12646.05 25.35 54505.95 88888.00 2016-05-17 20:12:37.250 138 12646.00 25.32 54505.95 88888.00 2016-05-17 20:12:37.375 138 12646.02 25.32 54505.95 88888.00 2016-05-17 20:12:37.500 138 12646.02 25.35 54505.95 88888.00 2016-05-17 20:12:37.625 138 12646.02 25.38 54505.93 88888.00 2016-05-17 20:12:37.750 138 12646.10 25.38 54505.90 88888.00 2016-05-17 20:12:37.875 138 12646.10 25.38 54505.93 88888.00 2016-05-17 20:12:38.000 138 12646.10 25.38 54505.90 88888.00 2016-05-17 20:12:38.125 138 12646.10 25.38 54505.93 88888.00 2016-05-17 20:12:38.250 138 12646.08 25.38 54505.95 88888.00 2016-05-17 20:12:38.375 138 12646.10 25.40 54505.93 88888.00 2016-05-17 20:12:38.500 138 12646.12 25.40 54505.93 88888.00 2016-05-17 20:12:38.625 138 12646.12 25.38 54505.93 88888.00 2016-05-17 20:12:38.750 138 12646.10 25.35 54505.90 88888.00 2016-05-17 20:12:38.875 138 12646.10 25.38 54505.93 88888.00 2016-05-17 20:12:39.000 138 12646.10 25.38 54505.93 88888.00 2016-05-17 20:12:39.125 138 12646.08 25.38 54505.90 88888.00 2016-05-17 20:12:39.250 138 12646.02 25.35 54505.93 88888.00 2016-05-17 20:12:39.375 138 12646.05 25.35 54505.93 88888.00 2016-05-17 20:12:39.500 138 12646.05 25.38 54505.95 88888.00 2016-05-17 20:12:39.625 138 12645.98 25.38 54505.93 88888.00 2016-05-17 20:12:39.750 138 12645.95 25.38 54505.93 88888.00 2016-05-17 20:12:39.875 138 12645.95 25.35 54505.93 88888.00 2016-05-17 20:12:40.000 138 12646.00 25.35 54505.93 88888.00 2016-05-17 20:12:40.125 138 12646.05 25.35 54505.93 88888.00 2016-05-17 20:12:40.250 138 12646.00 25.35 54505.95 88888.00 2016-05-17 20:12:40.375 138 12645.95 25.32 54505.95 88888.00 2016-05-17 20:12:40.500 138 12645.85 25.35 54505.93 88888.00 2016-05-17 20:12:40.625 138 12645.85 25.32 54505.90 88888.00 2016-05-17 20:12:40.750 138 12645.85 25.30 54505.93 88888.00 2016-05-17 20:12:40.875 138 12645.85 25.32 54505.93 88888.00 2016-05-17 20:12:41.000 138 12645.85 25.32 54505.95 88888.00 2016-05-17 20:12:41.125 138 12645.83 25.32 54505.93 88888.00 2016-05-17 20:12:41.250 138 12645.80 25.32 54505.93 88888.00 2016-05-17 20:12:41.375 138 12645.80 25.32 54505.93 88888.00 2016-05-17 20:12:41.500 138 12645.83 25.32 54505.93 88888.00 2016-05-17 20:12:41.625 138 12645.90 25.35 54505.93 88888.00 2016-05-17 20:12:41.750 138 12645.88 25.35 54505.95 88888.00 2016-05-17 20:12:41.875 138 12645.83 25.35 54505.95 88888.00 2016-05-17 20:12:42.000 138 12645.77 25.35 54505.93 88888.00 2016-05-17 20:12:42.125 138 12645.83 25.32 54505.93 88888.00 2016-05-17 20:12:42.250 138 12645.83 25.30 54505.95 88888.00 2016-05-17 20:12:42.375 138 12645.83 25.30 54505.93 88888.00 2016-05-17 20:12:42.500 138 12645.77 25.32 54505.93 88888.00 2016-05-17 20:12:42.625 138 12645.75 25.32 54505.93 88888.00 2016-05-17 20:12:42.750 138 12645.83 25.30 54505.93 88888.00 2016-05-17 20:12:42.875 138 12645.85 25.32 54505.93 88888.00 2016-05-17 20:12:43.000 138 12645.83 25.32 54505.95 88888.00 2016-05-17 20:12:43.125 138 12645.83 25.27 54505.93 88888.00 2016-05-17 20:12:43.250 138 12645.80 25.27 54505.90 88888.00 2016-05-17 20:12:43.375 138 12645.77 25.27 54505.88 88888.00 2016-05-17 20:12:43.500 138 12645.77 25.30 54505.88 88888.00 2016-05-17 20:12:43.625 138 12645.83 25.30 54505.90 88888.00 2016-05-17 20:12:43.750 138 12645.83 25.27 54505.93 88888.00 2016-05-17 20:12:43.875 138 12645.77 25.30 54505.93 88888.00 2016-05-17 20:12:44.000 138 12645.73 25.30 54505.90 88888.00 2016-05-17 20:12:44.125 138 12645.77 25.27 54505.93 88888.00 2016-05-17 20:12:44.250 138 12645.77 25.25 54505.90 88888.00 2016-05-17 20:12:44.375 138 12645.80 25.27 54505.93 88888.00 2016-05-17 20:12:44.500 138 12645.75 25.27 54505.93 88888.00 2016-05-17 20:12:44.625 138 12645.77 25.27 54505.93 88888.00 2016-05-17 20:12:44.750 138 12645.80 25.25 54505.90 88888.00 2016-05-17 20:12:44.875 138 12645.83 25.27 54505.90 88888.00 2016-05-17 20:12:45.000 138 12645.75 25.27 54505.90 88888.00 2016-05-17 20:12:45.125 138 12645.75 25.32 54505.90 88888.00 2016-05-17 20:12:45.250 138 12645.75 25.32 54505.88 88888.00 2016-05-17 20:12:45.375 138 12645.73 25.30 54505.88 88888.00 2016-05-17 20:12:45.500 138 12645.73 25.30 54505.88 88888.00 2016-05-17 20:12:45.625 138 12645.77 25.30 54505.90 88888.00 2016-05-17 20:12:45.750 138 12645.75 25.27 54505.90 88888.00 2016-05-17 20:12:45.875 138 12645.67 25.27 54505.90 88888.00 2016-05-17 20:12:46.000 138 12645.62 25.27 54505.88 88888.00 2016-05-17 20:12:46.125 138 12645.60 25.27 54505.90 88888.00 2016-05-17 20:12:46.250 138 12645.62 25.27 54505.90 88888.00 2016-05-17 20:12:46.375 138 12645.67 25.30 54505.93 88888.00 2016-05-17 20:12:46.500 138 12645.73 25.25 54505.95 88888.00 2016-05-17 20:12:46.625 138 12645.73 25.27 54505.90 88888.00 2016-05-17 20:12:46.750 138 12645.70 25.32 54505.90 88888.00 2016-05-17 20:12:46.875 138 12645.65 25.32 54505.93 88888.00 2016-05-17 20:12:47.000 138 12645.67 25.32 54505.90 88888.00 2016-05-17 20:12:47.125 138 12645.75 25.30 54505.90 88888.00 2016-05-17 20:12:47.250 138 12645.75 25.30 54505.90 88888.00 2016-05-17 20:12:47.375 138 12645.75 25.32 54505.90 88888.00 2016-05-17 20:12:47.500 138 12645.73 25.35 54505.90 88888.00 2016-05-17 20:12:47.625 138 12645.70 25.38 54505.90 88888.00 2016-05-17 20:12:47.750 138 12645.75 25.35 54505.90 88888.00 2016-05-17 20:12:47.875 138 12645.80 25.32 54505.88 88888.00 2016-05-17 20:12:48.000 138 12645.75 25.35 54505.88 88888.00 2016-05-17 20:12:48.125 138 12645.70 25.35 54505.88 88888.00 2016-05-17 20:12:48.250 138 12645.62 25.38 54505.88 88888.00 2016-05-17 20:12:48.375 138 12645.70 25.43 54505.85 88888.00 2016-05-17 20:12:48.500 138 12645.75 25.40 54505.85 88888.00 2016-05-17 20:12:48.625 138 12645.77 25.35 54505.82 88888.00 2016-05-17 20:12:48.750 138 12645.77 25.38 54505.85 88888.00 2016-05-17 20:12:48.875 138 12645.77 25.40 54505.85 88888.00 2016-05-17 20:12:49.000 138 12645.70 25.43 54505.85 88888.00 2016-05-17 20:12:49.125 138 12645.67 25.40 54505.82 88888.00 2016-05-17 20:12:49.250 138 12645.75 25.40 54505.85 88888.00 2016-05-17 20:12:49.375 138 12645.80 25.40 54505.85 88888.00 2016-05-17 20:12:49.500 138 12645.80 25.43 54505.82 88888.00 2016-05-17 20:12:49.625 138 12645.85 25.43 54505.82 88888.00 2016-05-17 20:12:49.750 138 12645.85 25.43 54505.85 88888.00 2016-05-17 20:12:49.875 138 12645.77 25.45 54505.82 88888.00 2016-05-17 20:12:50.000 138 12645.70 25.43 54505.80 88888.00 2016-05-17 20:12:50.125 138 12645.73 25.45 54505.82 88888.00 2016-05-17 20:12:50.250 138 12645.77 25.45 54505.82 88888.00 2016-05-17 20:12:50.375 138 12645.83 25.48 54505.80 88888.00 2016-05-17 20:12:50.500 138 12645.83 25.48 54505.82 88888.00 2016-05-17 20:12:50.625 138 12645.83 25.50 54505.80 88888.00 2016-05-17 20:12:50.750 138 12645.83 25.52 54505.80 88888.00 2016-05-17 20:12:50.875 138 12645.80 25.52 54505.80 88888.00 2016-05-17 20:12:51.000 138 12645.77 25.50 54505.80 88888.00 2016-05-17 20:12:51.125 138 12645.73 25.50 54505.78 88888.00 2016-05-17 20:12:51.250 138 12645.67 25.52 54505.78 88888.00 2016-05-17 20:12:51.375 138 12645.67 25.52 54505.78 88888.00 2016-05-17 20:12:51.500 138 12645.65 25.55 54505.78 88888.00 2016-05-17 20:12:51.625 138 12645.65 25.55 54505.80 88888.00 2016-05-17 20:12:51.750 138 12645.73 25.57 54505.80 88888.00 2016-05-17 20:12:51.875 138 12645.80 25.52 54505.78 88888.00 2016-05-17 20:12:52.000 138 12645.85 25.52 54505.75 88888.00 2016-05-17 20:12:52.125 138 12645.85 25.57 54505.78 88888.00 2016-05-17 20:12:52.250 138 12645.90 25.57 54505.80 88888.00 2016-05-17 20:12:52.375 138 12645.90 25.57 54505.78 88888.00 2016-05-17 20:12:52.500 138 12645.85 25.55 54505.75 88888.00 2016-05-17 20:12:52.625 138 12645.83 25.52 54505.75 88888.00 2016-05-17 20:12:52.750 138 12645.85 25.55 54505.75 88888.00 2016-05-17 20:12:52.875 138 12645.80 25.55 54505.78 88888.00 2016-05-17 20:12:53.000 138 12645.75 25.57 54505.75 88888.00 2016-05-17 20:12:53.125 138 12645.77 25.57 54505.78 88888.00 2016-05-17 20:12:53.250 138 12645.77 25.60 54505.78 88888.00 2016-05-17 20:12:53.375 138 12645.83 25.62 54505.78 88888.00 2016-05-17 20:12:53.500 138 12645.83 25.62 54505.75 88888.00 2016-05-17 20:12:53.625 138 12645.77 25.62 54505.75 88888.00 2016-05-17 20:12:53.750 138 12645.85 25.62 54505.72 88888.00 2016-05-17 20:12:53.875 138 12645.88 25.62 54505.72 88888.00 2016-05-17 20:12:54.000 138 12645.90 25.62 54505.70 88888.00 2016-05-17 20:12:54.125 138 12645.88 25.62 54505.72 88888.00 2016-05-17 20:12:54.250 138 12645.80 25.65 54505.70 88888.00 2016-05-17 20:12:54.375 138 12645.80 25.68 54505.70 88888.00 2016-05-17 20:12:54.500 138 12645.90 25.68 54505.68 88888.00 2016-05-17 20:12:54.625 138 12646.02 25.65 54505.65 88888.00 2016-05-17 20:12:54.750 138 12646.02 25.65 54505.68 88888.00 2016-05-17 20:12:54.875 138 12646.02 25.62 54505.65 88888.00 2016-05-17 20:12:55.000 138 12646.00 25.65 54505.62 88888.00 2016-05-17 20:12:55.125 138 12645.95 25.65 54505.62 88888.00 2016-05-17 20:12:55.250 138 12645.90 25.68 54505.65 88888.00 2016-05-17 20:12:55.375 138 12646.00 25.70 54505.65 88888.00 2016-05-17 20:12:55.500 138 12646.08 25.70 54505.65 88888.00 2016-05-17 20:12:55.625 138 12646.10 25.70 54505.62 88888.00 2016-05-17 20:12:55.750 138 12646.10 25.70 54505.62 88888.00 2016-05-17 20:12:55.875 138 12646.12 25.70 54505.62 88888.00 2016-05-17 20:12:56.000 138 12646.12 25.70 54505.62 88888.00 2016-05-17 20:12:56.125 138 12646.12 25.68 54505.60 88888.00 2016-05-17 20:12:56.250 138 12646.10 25.70 54505.62 88888.00 2016-05-17 20:12:56.375 138 12646.10 25.73 54505.65 88888.00 2016-05-17 20:12:56.500 138 12646.10 25.73 54505.62 88888.00 2016-05-17 20:12:56.625 138 12646.12 25.70 54505.60 88888.00 2016-05-17 20:12:56.750 138 12646.15 25.73 54505.60 88888.00 2016-05-17 20:12:56.875 138 12646.17 25.75 54505.60 88888.00 2016-05-17 20:12:57.000 138 12646.20 25.68 54505.60 88888.00 2016-05-17 20:12:57.125 138 12646.30 25.70 54505.60 88888.00 2016-05-17 20:12:57.250 138 12646.33 25.70 54505.60 88888.00 2016-05-17 20:12:57.375 138 12646.33 25.70 54505.57 88888.00 2016-05-17 20:12:57.500 138 12646.35 25.73 54505.57 88888.00 2016-05-17 20:12:57.625 138 12646.38 25.75 54505.60 88888.00 2016-05-17 20:12:57.750 138 12646.38 25.70 54505.57 88888.00 2016-05-17 20:12:57.875 138 12646.35 25.68 54505.55 88888.00 2016-05-17 20:12:58.000 138 12646.38 25.70 54505.55 88888.00 2016-05-17 20:12:58.125 138 12646.35 25.73 54505.57 88888.00 2016-05-17 20:12:58.250 138 12646.35 25.75 54505.57 88888.00 2016-05-17 20:12:58.375 138 12646.40 25.75 54505.60 88888.00 2016-05-17 20:12:58.500 138 12646.40 25.73 54505.60 88888.00 2016-05-17 20:12:58.625 138 12646.40 25.70 54505.60 88888.00 2016-05-17 20:12:58.750 138 12646.40 25.68 54505.57 88888.00 2016-05-17 20:12:58.875 138 12646.40 25.70 54505.57 88888.00 2016-05-17 20:12:59.000 138 12646.40 25.68 54505.57 88888.00 2016-05-17 20:12:59.125 138 12646.40 25.68 54505.57 88888.00 2016-05-17 20:12:59.250 138 12646.38 25.68 54505.60 88888.00 2016-05-17 20:12:59.375 138 12646.38 25.65 54505.60 88888.00 2016-05-17 20:12:59.500 138 12646.40 25.65 54505.60 88888.00 2016-05-17 20:12:59.625 138 12646.42 25.65 54505.57 88888.00 2016-05-17 20:12:59.750 138 12646.42 25.70 54505.55 88888.00 2016-05-17 20:12:59.875 138 12646.40 25.68 54505.55 88888.00 2016-05-17 20:13:00.000 138 12646.45 25.65 54505.57 88888.00 2016-05-17 20:13:00.125 138 12646.50 25.62 54505.57 88888.00 2016-05-17 20:13:00.250 138 12646.48 25.65 54505.55 88888.00 2016-05-17 20:13:00.375 138 12646.52 25.68 54505.55 88888.00 2016-05-17 20:13:00.500 138 12646.58 25.70 54505.55 88888.00 2016-05-17 20:13:00.625 138 12646.60 25.70 54505.53 88888.00 2016-05-17 20:13:00.750 138 12646.62 25.70 54505.50 88888.00 2016-05-17 20:13:00.875 138 12646.60 25.68 54505.53 88888.00 2016-05-17 20:13:01.000 138 12646.58 25.65 54505.53 88888.00 2016-05-17 20:13:01.125 138 12646.58 25.68 54505.55 88888.00 2016-05-17 20:13:01.250 138 12646.60 25.70 54505.53 88888.00 2016-05-17 20:13:01.375 138 12646.60 25.75 54505.55 88888.00 2016-05-17 20:13:01.500 138 12646.62 25.68 54505.53 88888.00 2016-05-17 20:13:01.625 138 12646.60 25.65 54505.53 88888.00 2016-05-17 20:13:01.750 138 12646.52 25.65 54505.53 88888.00 2016-05-17 20:13:01.875 138 12646.48 25.65 54505.53 88888.00 2016-05-17 20:13:02.000 138 12646.55 25.62 54505.50 88888.00 2016-05-17 20:13:02.125 138 12646.52 25.68 54505.53 88888.00 2016-05-17 20:13:02.250 138 12646.48 25.65 54505.55 88888.00 2016-05-17 20:13:02.375 138 12646.52 25.65 54505.55 88888.00 2016-05-17 20:13:02.500 138 12646.55 25.65 54505.53 88888.00 2016-05-17 20:13:02.625 138 12646.58 25.65 54505.53 88888.00 2016-05-17 20:13:02.750 138 12646.52 25.65 54505.53 88888.00 2016-05-17 20:13:02.875 138 12646.50 25.68 54505.53 88888.00 2016-05-17 20:13:03.000 138 12646.48 25.65 54505.53 88888.00 2016-05-17 20:13:03.125 138 12646.52 25.68 54505.53 88888.00 2016-05-17 20:13:03.250 138 12646.55 25.65 54505.53 88888.00 2016-05-17 20:13:03.375 138 12646.55 25.65 54505.50 88888.00 2016-05-17 20:13:03.500 138 12646.52 25.65 54505.50 88888.00 2016-05-17 20:13:03.625 138 12646.52 25.65 54505.50 88888.00 2016-05-17 20:13:03.750 138 12646.58 25.65 54505.50 88888.00 2016-05-17 20:13:03.875 138 12646.55 25.65 54505.53 88888.00 2016-05-17 20:13:04.000 138 12646.60 25.65 54505.50 88888.00 2016-05-17 20:13:04.125 138 12646.60 25.65 54505.50 88888.00 2016-05-17 20:13:04.250 138 12646.52 25.60 54505.50 88888.00 2016-05-17 20:13:04.375 138 12646.50 25.62 54505.53 88888.00 2016-05-17 20:13:04.500 138 12646.55 25.65 54505.53 88888.00 2016-05-17 20:13:04.625 138 12646.65 25.65 54505.50 88888.00 2016-05-17 20:13:04.750 138 12646.62 25.65 54505.53 88888.00 2016-05-17 20:13:04.875 138 12646.52 25.65 54505.53 88888.00 2016-05-17 20:13:05.000 138 12646.48 25.65 54505.53 88888.00 2016-05-17 20:13:05.125 138 12646.52 25.68 54505.55 88888.00 2016-05-17 20:13:05.250 138 12646.58 25.68 54505.55 88888.00 2016-05-17 20:13:05.375 138 12646.55 25.68 54505.55 88888.00 2016-05-17 20:13:05.500 138 12646.58 25.65 54505.53 88888.00 2016-05-17 20:13:05.625 138 12646.60 25.68 54505.53 88888.00 2016-05-17 20:13:05.750 138 12646.60 25.65 54505.53 88888.00 2016-05-17 20:13:05.875 138 12646.55 25.68 54505.53 88888.00 2016-05-17 20:13:06.000 138 12646.52 25.68 54505.50 88888.00 2016-05-17 20:13:06.125 138 12646.55 25.68 54505.50 88888.00 2016-05-17 20:13:06.250 138 12646.55 25.68 54505.50 88888.00 2016-05-17 20:13:06.375 138 12646.58 25.70 54505.50 88888.00 2016-05-17 20:13:06.500 138 12646.58 25.73 54505.47 88888.00 2016-05-17 20:13:06.625 138 12646.58 25.70 54505.45 88888.00 2016-05-17 20:13:06.750 138 12646.60 25.70 54505.45 88888.00 2016-05-17 20:13:06.875 138 12646.58 25.73 54505.47 88888.00 2016-05-17 20:13:07.000 138 12646.58 25.70 54505.47 88888.00 2016-05-17 20:13:07.125 138 12646.58 25.68 54505.45 88888.00 2016-05-17 20:13:07.250 138 12646.62 25.68 54505.45 88888.00 2016-05-17 20:13:07.375 138 12646.67 25.68 54505.47 88888.00 2016-05-17 20:13:07.500 138 12646.67 25.70 54505.45 88888.00 2016-05-17 20:13:07.625 138 12646.73 25.70 54505.45 88888.00 2016-05-17 20:13:07.750 138 12646.70 25.70 54505.45 88888.00 2016-05-17 20:13:07.875 138 12646.62 25.70 54505.43 88888.00 2016-05-17 20:13:08.000 138 12646.65 25.70 54505.40 88888.00 2016-05-17 20:13:08.125 138 12646.70 25.68 54505.43 88888.00 2016-05-17 20:13:08.250 138 12646.65 25.70 54505.47 88888.00 2016-05-17 20:13:08.375 138 12646.60 25.70 54505.47 88888.00 2016-05-17 20:13:08.500 138 12646.58 25.73 54505.45 88888.00 2016-05-17 20:13:08.625 138 12646.60 25.70 54505.40 88888.00 2016-05-17 20:13:08.750 138 12646.67 25.70 54505.43 88888.00 2016-05-17 20:13:08.875 138 12646.65 25.70 54505.45 88888.00 2016-05-17 20:13:09.000 138 12646.62 25.70 54505.43 88888.00 2016-05-17 20:13:09.125 138 12646.62 25.73 54505.43 88888.00 2016-05-17 20:13:09.250 138 12646.62 25.73 54505.43 88888.00 2016-05-17 20:13:09.375 138 12646.67 25.70 54505.43 88888.00 2016-05-17 20:13:09.500 138 12646.73 25.70 54505.43 88888.00 2016-05-17 20:13:09.625 138 12646.77 25.70 54505.43 88888.00 2016-05-17 20:13:09.750 138 12646.67 25.73 54505.40 88888.00 2016-05-17 20:13:09.875 138 12646.65 25.73 54505.40 88888.00 2016-05-17 20:13:10.000 138 12646.73 25.75 54505.38 88888.00 2016-05-17 20:13:10.125 138 12646.70 25.73 54505.40 88888.00 2016-05-17 20:13:10.250 138 12646.65 25.70 54505.40 88888.00 2016-05-17 20:13:10.375 138 12646.67 25.75 54505.43 88888.00 2016-05-17 20:13:10.500 138 12646.70 25.75 54505.40 88888.00 2016-05-17 20:13:10.625 138 12646.67 25.70 54505.43 88888.00 2016-05-17 20:13:10.750 138 12646.62 25.70 54505.43 88888.00 2016-05-17 20:13:10.875 138 12646.65 25.70 54505.43 88888.00 2016-05-17 20:13:11.000 138 12646.67 25.70 54505.43 88888.00 2016-05-17 20:13:11.125 138 12646.73 25.70 54505.43 88888.00 2016-05-17 20:13:11.250 138 12646.70 25.68 54505.45 88888.00 2016-05-17 20:13:11.375 138 12646.65 25.68 54505.45 88888.00 2016-05-17 20:13:11.500 138 12646.65 25.68 54505.47 88888.00 2016-05-17 20:13:11.625 138 12646.67 25.68 54505.43 88888.00 2016-05-17 20:13:11.750 138 12646.73 25.68 54505.45 88888.00 2016-05-17 20:13:11.875 138 12646.73 25.68 54505.40 88888.00 2016-05-17 20:13:12.000 138 12646.62 25.70 54505.43 88888.00 2016-05-17 20:13:12.125 138 12646.62 25.73 54505.45 88888.00 2016-05-17 20:13:12.250 138 12646.62 25.70 54505.45 88888.00 2016-05-17 20:13:12.375 138 12646.62 25.73 54505.43 88888.00 2016-05-17 20:13:12.500 138 12646.60 25.73 54505.40 88888.00 2016-05-17 20:13:12.625 138 12646.65 25.73 54505.40 88888.00 2016-05-17 20:13:12.750 138 12646.62 25.70 54505.40 88888.00 2016-05-17 20:13:12.875 138 12646.60 25.70 54505.40 88888.00 2016-05-17 20:13:13.000 138 12646.55 25.73 54505.40 88888.00 2016-05-17 20:13:13.125 138 12646.58 25.75 54505.43 88888.00 2016-05-17 20:13:13.250 138 12646.62 25.70 54505.45 88888.00 2016-05-17 20:13:13.375 138 12646.60 25.70 54505.45 88888.00 2016-05-17 20:13:13.500 138 12646.55 25.73 54505.45 88888.00 2016-05-17 20:13:13.625 138 12646.50 25.70 54505.45 88888.00 2016-05-17 20:13:13.750 138 12646.55 25.68 54505.45 88888.00 2016-05-17 20:13:13.875 138 12646.60 25.70 54505.45 88888.00 2016-05-17 20:13:14.000 138 12646.55 25.68 54505.45 88888.00 2016-05-17 20:13:14.125 138 12646.50 25.68 54505.43 88888.00 2016-05-17 20:13:14.250 138 12646.55 25.68 54505.43 88888.00 2016-05-17 20:13:14.375 138 12646.60 25.70 54505.45 88888.00 2016-05-17 20:13:14.500 138 12646.58 25.68 54505.45 88888.00 2016-05-17 20:13:14.625 138 12646.55 25.68 54505.43 88888.00 2016-05-17 20:13:14.750 138 12646.48 25.70 54505.43 88888.00 2016-05-17 20:13:14.875 138 12646.48 25.70 54505.43 88888.00 2016-05-17 20:13:15.000 138 12646.45 25.70 54505.43 88888.00 2016-05-17 20:13:15.125 138 12646.48 25.68 54505.40 88888.00 2016-05-17 20:13:15.250 138 12646.50 25.70 54505.43 88888.00 2016-05-17 20:13:15.375 138 12646.50 25.70 54505.40 88888.00 2016-05-17 20:13:15.500 138 12646.50 25.68 54505.40 88888.00 2016-05-17 20:13:15.625 138 12646.52 25.68 54505.40 88888.00 2016-05-17 20:13:15.750 138 12646.58 25.65 54505.40 88888.00 2016-05-17 20:13:15.875 138 12646.55 25.65 54505.43 88888.00 2016-05-17 20:13:16.000 138 12646.55 25.65 54505.43 88888.00 2016-05-17 20:13:16.125 138 12646.52 25.65 54505.43 88888.00 2016-05-17 20:13:16.250 138 12646.52 25.65 54505.43 88888.00 2016-05-17 20:13:16.375 138 12646.58 25.68 54505.43 88888.00 2016-05-17 20:13:16.500 138 12646.60 25.65 54505.43 88888.00 2016-05-17 20:13:16.625 138 12646.60 25.65 54505.45 88888.00 2016-05-17 20:13:16.750 138 12646.58 25.65 54505.45 88888.00 2016-05-17 20:13:16.875 138 12646.52 25.65 54505.47 88888.00 2016-05-17 20:13:17.000 138 12646.52 25.65 54505.47 88888.00 2016-05-17 20:13:17.125 138 12646.55 25.65 54505.50 88888.00 2016-05-17 20:13:17.250 138 12646.55 25.65 54505.47 88888.00 2016-05-17 20:13:17.375 138 12646.55 25.62 54505.47 88888.00 2016-05-17 20:13:17.500 138 12646.48 25.62 54505.47 88888.00 2016-05-17 20:13:17.625 138 12646.50 25.65 54505.47 88888.00 2016-05-17 20:13:17.750 138 12646.50 25.65 54505.47 88888.00 2016-05-17 20:13:17.875 138 12646.45 25.65 54505.50 88888.00 2016-05-17 20:13:18.000 138 12646.42 25.65 54505.47 88888.00 2016-05-17 20:13:18.125 138 12646.40 25.65 54505.45 88888.00 2016-05-17 20:13:18.250 138 12646.38 25.65 54505.45 88888.00 2016-05-17 20:13:18.375 138 12646.40 25.70 54505.47 88888.00 2016-05-17 20:13:18.500 138 12646.40 25.70 54505.47 88888.00 2016-05-17 20:13:18.625 138 12646.38 25.73 54505.45 88888.00 2016-05-17 20:13:18.750 138 12646.40 25.70 54505.45 88888.00 2016-05-17 20:13:18.875 138 12646.42 25.73 54505.45 88888.00 2016-05-17 20:13:19.000 138 12646.45 25.73 54505.43 88888.00 2016-05-17 20:13:19.125 138 12646.42 25.70 54505.43 88888.00 2016-05-17 20:13:19.250 138 12646.42 25.73 54505.43 88888.00 2016-05-17 20:13:19.375 138 12646.48 25.77 54505.43 88888.00 2016-05-17 20:13:19.500 138 12646.50 25.77 54505.40 88888.00 2016-05-17 20:13:19.625 138 12646.42 25.75 54505.40 88888.00 2016-05-17 20:13:19.750 138 12646.42 25.75 54505.40 88888.00 2016-05-17 20:13:19.875 138 12646.42 25.75 54505.40 88888.00 2016-05-17 20:13:20.000 138 12646.42 25.77 54505.43 88888.00 2016-05-17 20:13:20.125 138 12646.42 25.80 54505.43 88888.00 2016-05-17 20:13:20.250 138 12646.42 25.80 54505.43 88888.00 2016-05-17 20:13:20.375 138 12646.45 25.82 54505.40 88888.00 2016-05-17 20:13:20.500 138 12646.42 25.82 54505.40 88888.00 2016-05-17 20:13:20.625 138 12646.42 25.82 54505.40 88888.00 2016-05-17 20:13:20.750 138 12646.42 25.82 54505.40 88888.00 2016-05-17 20:13:20.875 138 12646.42 25.82 54505.40 88888.00 2016-05-17 20:13:21.000 138 12646.45 25.80 54505.40 88888.00 2016-05-17 20:13:21.125 138 12646.42 25.85 54505.43 88888.00 2016-05-17 20:13:21.250 138 12646.40 25.82 54505.43 88888.00 2016-05-17 20:13:21.375 138 12646.48 25.82 54505.40 88888.00 2016-05-17 20:13:21.500 138 12646.50 25.85 54505.40 88888.00 2016-05-17 20:13:21.625 138 12646.55 25.85 54505.38 88888.00 2016-05-17 20:13:21.750 138 12646.50 25.85 54505.35 88888.00 2016-05-17 20:13:21.875 138 12646.48 25.85 54505.38 88888.00 2016-05-17 20:13:22.000 138 12646.48 25.82 54505.38 88888.00 2016-05-17 20:13:22.125 138 12646.45 25.85 54505.38 88888.00 2016-05-17 20:13:22.250 138 12646.40 25.85 54505.38 88888.00 2016-05-17 20:13:22.375 138 12646.40 25.88 54505.40 88888.00 2016-05-17 20:13:22.500 138 12646.40 25.90 54505.40 88888.00 2016-05-17 20:13:22.625 138 12646.42 25.90 54505.40 88888.00 2016-05-17 20:13:22.750 138 12646.40 25.90 54505.40 88888.00 2016-05-17 20:13:22.875 138 12646.38 25.90 54505.43 88888.00 2016-05-17 20:13:23.000 138 12646.40 25.90 54505.40 88888.00 2016-05-17 20:13:23.125 138 12646.40 25.93 54505.43 88888.00 2016-05-17 20:13:23.250 138 12646.38 25.90 54505.40 88888.00 2016-05-17 20:13:23.375 138 12646.38 25.90 54505.38 88888.00 2016-05-17 20:13:23.500 138 12646.33 25.93 54505.38 88888.00 2016-05-17 20:13:23.625 138 12646.27 25.98 54505.40 88888.00 2016-05-17 20:13:23.750 138 12646.25 25.95 54505.43 88888.00 2016-05-17 20:13:23.875 138 12646.25 25.95 54505.40 88888.00 2016-05-17 20:13:24.000 138 12646.23 25.95 54505.43 88888.00 2016-05-17 20:13:24.125 138 12646.27 25.95 54505.43 88888.00 2016-05-17 20:13:24.250 138 12646.23 25.98 54505.40 88888.00 2016-05-17 20:13:24.375 138 12646.20 26.02 54505.40 88888.00 2016-05-17 20:13:24.500 138 12646.25 26.00 54505.38 88888.00 2016-05-17 20:13:24.625 138 12646.30 26.02 54505.38 88888.00 2016-05-17 20:13:24.750 138 12646.35 26.00 54505.35 88888.00 2016-05-17 20:13:24.875 138 12646.27 26.02 54505.38 88888.00 2016-05-17 20:13:25.000 138 12646.23 26.02 54505.40 88888.00 2016-05-17 20:13:25.125 138 12646.23 26.02 54505.38 88888.00 2016-05-17 20:13:25.250 138 12646.23 26.02 54505.40 88888.00 2016-05-17 20:13:25.375 138 12646.23 26.05 54505.38 88888.00 2016-05-17 20:13:25.500 138 12646.23 26.07 54505.40 88888.00 2016-05-17 20:13:25.625 138 12646.20 26.05 54505.38 88888.00 2016-05-17 20:13:25.750 138 12646.17 26.02 54505.35 88888.00 2016-05-17 20:13:25.875 138 12646.20 26.02 54505.35 88888.00 2016-05-17 20:13:26.000 138 12646.23 26.02 54505.35 88888.00 2016-05-17 20:13:26.125 138 12646.25 26.02 54505.38 88888.00 2016-05-17 20:13:26.250 138 12646.15 26.02 54505.38 88888.00 2016-05-17 20:13:26.375 138 12646.12 26.05 54505.40 88888.00 2016-05-17 20:13:26.500 138 12646.17 26.07 54505.40 88888.00 2016-05-17 20:13:26.625 138 12646.25 26.05 54505.40 88888.00 2016-05-17 20:13:26.750 138 12646.25 26.05 54505.43 88888.00 2016-05-17 20:13:26.875 138 12646.15 26.05 54505.40 88888.00 2016-05-17 20:13:27.000 138 12646.15 26.05 54505.38 88888.00 2016-05-17 20:13:27.125 138 12646.17 26.05 54505.38 88888.00 2016-05-17 20:13:27.250 138 12646.12 26.05 54505.40 88888.00 2016-05-17 20:13:27.375 138 12646.15 26.07 54505.38 88888.00 2016-05-17 20:13:27.500 138 12646.12 26.10 54505.38 88888.00 2016-05-17 20:13:27.625 138 12646.17 26.05 54505.40 88888.00 2016-05-17 20:13:27.750 138 12646.20 26.07 54505.40 88888.00 2016-05-17 20:13:27.875 138 12646.15 26.07 54505.40 88888.00 2016-05-17 20:13:28.000 138 12646.12 26.07 54505.40 88888.00 2016-05-17 20:13:28.125 138 12646.17 26.05 54505.40 88888.00 2016-05-17 20:13:28.250 138 12646.10 26.05 54505.40 88888.00 2016-05-17 20:13:28.375 138 12646.05 26.05 54505.40 88888.00 2016-05-17 20:13:28.500 138 12646.02 26.07 54505.40 88888.00 2016-05-17 20:13:28.625 138 12646.05 26.07 54505.40 88888.00 2016-05-17 20:13:28.750 138 12646.05 26.05 54505.40 88888.00 2016-05-17 20:13:28.875 138 12646.00 26.05 54505.40 88888.00 2016-05-17 20:13:29.000 138 12646.00 26.07 54505.40 88888.00 2016-05-17 20:13:29.125 138 12646.02 26.05 54505.40 88888.00 2016-05-17 20:13:29.250 138 12645.92 26.05 54505.40 88888.00 2016-05-17 20:13:29.375 138 12645.90 26.05 54505.43 88888.00 2016-05-17 20:13:29.500 138 12645.92 26.02 54505.45 88888.00 2016-05-17 20:13:29.625 138 12646.00 26.05 54505.43 88888.00 2016-05-17 20:13:29.750 138 12646.00 26.07 54505.40 88888.00 2016-05-17 20:13:29.875 138 12645.90 26.05 54505.40 88888.00 2016-05-17 20:13:30.000 138 12645.88 26.07 54505.43 88888.00 2016-05-17 20:13:30.125 138 12645.88 26.10 54505.43 88888.00 2016-05-17 20:13:30.250 138 12645.83 26.05 54505.43 88888.00 2016-05-17 20:13:30.375 138 12645.88 26.05 54505.40 88888.00 2016-05-17 20:13:30.500 138 12645.92 26.10 54505.43 88888.00 2016-05-17 20:13:30.625 138 12645.92 26.07 54505.43 88888.00 2016-05-17 20:13:30.750 138 12645.90 26.10 54505.40 88888.00 2016-05-17 20:13:30.875 138 12645.88 26.07 54505.38 88888.00 2016-05-17 20:13:31.000 138 12645.85 26.07 54505.35 88888.00 2016-05-17 20:13:31.125 138 12645.83 26.12 54505.38 88888.00 2016-05-17 20:13:31.250 138 12645.80 26.10 54505.40 88888.00 2016-05-17 20:13:31.375 138 12645.85 26.12 54505.40 88888.00 2016-05-17 20:13:31.500 138 12645.85 26.12 54505.40 88888.00 2016-05-17 20:13:31.625 138 12645.90 26.12 54505.40 88888.00 2016-05-17 20:13:31.750 138 12645.90 26.10 54505.40 88888.00 2016-05-17 20:13:31.875 138 12645.85 26.10 54505.40 88888.00 2016-05-17 20:13:32.000 138 12645.83 26.10 54505.38 88888.00 2016-05-17 20:13:32.125 138 12645.88 26.10 54505.40 88888.00 2016-05-17 20:13:32.250 138 12645.88 26.12 54505.45 88888.00 2016-05-17 20:13:32.375 138 12645.88 26.12 54505.43 88888.00 2016-05-17 20:13:32.500 138 12645.88 26.12 54505.43 88888.00 2016-05-17 20:13:32.625 138 12645.90 26.15 54505.43 88888.00 2016-05-17 20:13:32.750 138 12645.83 26.12 54505.43 88888.00 2016-05-17 20:13:32.875 138 12645.77 26.12 54505.43 88888.00 2016-05-17 20:13:33.000 138 12645.73 26.15 54505.40 88888.00 2016-05-17 20:13:33.125 138 12645.70 26.15 54505.43 88888.00 2016-05-17 20:13:33.250 138 12645.73 26.10 54505.45 88888.00 2016-05-17 20:13:33.375 138 12645.70 26.10 54505.45 88888.00 2016-05-17 20:13:33.500 138 12645.70 26.12 54505.45 88888.00 2016-05-17 20:13:33.625 138 12645.70 26.12 54505.45 88888.00 2016-05-17 20:13:33.750 138 12645.80 26.10 54505.45 88888.00 2016-05-17 20:13:33.875 138 12645.75 26.10 54505.45 88888.00 2016-05-17 20:13:34.000 138 12645.70 26.10 54505.45 88888.00 2016-05-17 20:13:34.125 138 12645.73 26.12 54505.45 88888.00 2016-05-17 20:13:34.250 138 12645.73 26.10 54505.45 88888.00 2016-05-17 20:13:34.375 138 12645.73 26.10 54505.43 88888.00 2016-05-17 20:13:34.500 138 12645.70 26.12 54505.45 88888.00 2016-05-17 20:13:34.625 138 12645.67 26.12 54505.45 88888.00 2016-05-17 20:13:34.750 138 12645.70 26.15 54505.47 88888.00 2016-05-17 20:13:34.875 138 12645.67 26.12 54505.50 88888.00 2016-05-17 20:13:35.000 138 12645.65 26.10 54505.47 88888.00 2016-05-17 20:13:35.125 138 12645.67 26.10 54505.50 88888.00 2016-05-17 20:13:35.250 138 12645.60 26.10 54505.47 88888.00 2016-05-17 20:13:35.375 138 12645.60 26.12 54505.43 88888.00 2016-05-17 20:13:35.500 138 12645.60 26.12 54505.45 88888.00 2016-05-17 20:13:35.625 138 12645.58 26.12 54505.45 88888.00 2016-05-17 20:13:35.750 138 12645.55 26.12 54505.45 88888.00 2016-05-17 20:13:35.875 138 12645.60 26.15 54505.47 88888.00 2016-05-17 20:13:36.000 138 12645.62 26.18 54505.45 88888.00 2016-05-17 20:13:36.125 138 12645.60 26.18 54505.47 88888.00 2016-05-17 20:13:36.250 138 12645.52 26.15 54505.45 88888.00 2016-05-17 20:13:36.375 138 12645.55 26.15 54505.40 88888.00 2016-05-17 20:13:36.500 138 12645.58 26.15 54505.43 88888.00 2016-05-17 20:13:36.625 138 12645.58 26.20 54505.45 88888.00 2016-05-17 20:13:36.750 138 12645.60 26.20 54505.45 88888.00 2016-05-17 20:13:36.875 138 12645.60 26.20 54505.43 88888.00 2016-05-17 20:13:37.000 138 12645.60 26.23 54505.40 88888.00 2016-05-17 20:13:37.125 138 12645.65 26.25 54505.45 88888.00 2016-05-17 20:13:37.250 138 12645.65 26.25 54505.43 88888.00 2016-05-17 20:13:37.375 138 12645.67 26.27 54505.38 88888.00 2016-05-17 20:13:37.500 138 12645.65 26.25 54505.40 88888.00 2016-05-17 20:13:37.625 138 12645.65 26.25 54505.43 88888.00 2016-05-17 20:13:37.750 138 12645.65 26.25 54505.40 88888.00 2016-05-17 20:13:37.875 138 12645.67 26.27 54505.38 88888.00 2016-05-17 20:13:38.000 138 12645.70 26.27 54505.40 88888.00 2016-05-17 20:13:38.125 138 12645.70 26.27 54505.43 88888.00 2016-05-17 20:13:38.250 138 12645.67 26.23 54505.40 88888.00 2016-05-17 20:13:38.375 138 12645.67 26.25 54505.38 88888.00 2016-05-17 20:13:38.500 138 12645.67 26.30 54505.40 88888.00 2016-05-17 20:13:38.625 138 12645.67 26.30 54505.38 88888.00 2016-05-17 20:13:38.750 138 12645.62 26.30 54505.40 88888.00 2016-05-17 20:13:38.875 138 12645.55 26.27 54505.38 88888.00 2016-05-17 20:13:39.000 138 12645.60 26.30 54505.40 88888.00 2016-05-17 20:13:39.125 138 12645.65 26.30 54505.43 88888.00 2016-05-17 20:13:39.250 138 12645.65 26.32 54505.45 88888.00 2016-05-17 20:13:39.375 138 12645.65 26.35 54505.40 88888.00 2016-05-17 20:13:39.500 138 12645.67 26.32 54505.38 88888.00 2016-05-17 20:13:39.625 138 12645.70 26.35 54505.38 88888.00 2016-05-17 20:13:39.750 138 12645.73 26.35 54505.38 88888.00 2016-05-17 20:13:39.875 138 12645.75 26.32 54505.38 88888.00 2016-05-17 20:13:40.000 138 12645.70 26.32 54505.40 88888.00 2016-05-17 20:13:40.125 138 12645.65 26.32 54505.38 88888.00 2016-05-17 20:13:40.250 138 12645.65 26.27 54505.38 88888.00 2016-05-17 20:13:40.375 138 12645.67 26.25 54505.35 88888.00 2016-05-17 20:13:40.500 138 12645.70 26.30 54505.40 88888.00 2016-05-17 20:13:40.625 138 12645.65 26.32 54505.40 88888.00 2016-05-17 20:13:40.750 138 12645.62 26.35 54505.38 88888.00 2016-05-17 20:13:40.875 138 12645.67 26.38 54505.38 88888.00 2016-05-17 20:13:41.000 138 12645.75 26.35 54505.38 88888.00 2016-05-17 20:13:41.125 138 12645.77 26.35 54505.40 88888.00 2016-05-17 20:13:41.250 138 12645.77 26.35 54505.40 88888.00 2016-05-17 20:13:41.375 138 12645.80 26.38 54505.40 88888.00 2016-05-17 20:13:41.500 138 12645.75 26.38 54505.43 88888.00 2016-05-17 20:13:41.625 138 12645.75 26.40 54505.43 88888.00 2016-05-17 20:13:41.750 138 12645.75 26.38 54505.40 88888.00 2016-05-17 20:13:41.875 138 12645.77 26.38 54505.35 88888.00 2016-05-17 20:13:42.000 138 12645.75 26.35 54505.35 88888.00 2016-05-17 20:13:42.125 138 12645.75 26.38 54505.38 88888.00 2016-05-17 20:13:42.250 138 12645.77 26.40 54505.38 88888.00 2016-05-17 20:13:42.375 138 12645.75 26.40 54505.35 88888.00 2016-05-17 20:13:42.500 138 12645.75 26.40 54505.35 88888.00 2016-05-17 20:13:42.625 138 12645.70 26.40 54505.35 88888.00 2016-05-17 20:13:42.750 138 12645.70 26.43 54505.35 88888.00 2016-05-17 20:13:42.875 138 12645.77 26.43 54505.32 88888.00 2016-05-17 20:13:43.000 138 12645.77 26.43 54505.30 88888.00 2016-05-17 20:13:43.125 138 12645.77 26.43 54505.32 88888.00 2016-05-17 20:13:43.250 138 12645.73 26.43 54505.35 88888.00 2016-05-17 20:13:43.375 138 12645.65 26.43 54505.38 88888.00 2016-05-17 20:13:43.500 138 12645.62 26.45 54505.38 88888.00 2016-05-17 20:13:43.625 138 12645.65 26.48 54505.35 88888.00 2016-05-17 20:13:43.750 138 12645.73 26.45 54505.32 88888.00 2016-05-17 20:13:43.875 138 12645.73 26.45 54505.30 88888.00 2016-05-17 20:13:44.000 138 12645.75 26.48 54505.30 88888.00 2016-05-17 20:13:44.125 138 12645.73 26.48 54505.35 88888.00 2016-05-17 20:13:44.250 138 12645.73 26.45 54505.38 88888.00 2016-05-17 20:13:44.375 138 12645.67 26.48 54505.38 88888.00 2016-05-17 20:13:44.500 138 12645.70 26.48 54505.35 88888.00 2016-05-17 20:13:44.625 138 12645.70 26.48 54505.35 88888.00 2016-05-17 20:13:44.750 138 12645.67 26.50 54505.35 88888.00 2016-05-17 20:13:44.875 138 12645.70 26.48 54505.35 88888.00 2016-05-17 20:13:45.000 138 12645.73 26.45 54505.32 88888.00 2016-05-17 20:13:45.125 138 12645.75 26.45 54505.32 88888.00 2016-05-17 20:13:45.250 138 12645.67 26.43 54505.35 88888.00 2016-05-17 20:13:45.375 138 12645.70 26.45 54505.35 88888.00 2016-05-17 20:13:45.500 138 12645.67 26.45 54505.38 88888.00 2016-05-17 20:13:45.625 138 12645.70 26.45 54505.38 88888.00 2016-05-17 20:13:45.750 138 12645.70 26.45 54505.38 88888.00 2016-05-17 20:13:45.875 138 12645.67 26.48 54505.35 88888.00 2016-05-17 20:13:46.000 138 12645.65 26.45 54505.32 88888.00 2016-05-17 20:13:46.125 138 12645.67 26.45 54505.35 88888.00 2016-05-17 20:13:46.250 138 12645.70 26.45 54505.35 88888.00 2016-05-17 20:13:46.375 138 12645.77 26.45 54505.35 88888.00 2016-05-17 20:13:46.500 138 12645.75 26.45 54505.35 88888.00 2016-05-17 20:13:46.625 138 12645.70 26.45 54505.35 88888.00 2016-05-17 20:13:46.750 138 12645.73 26.45 54505.35 88888.00 2016-05-17 20:13:46.875 138 12645.73 26.43 54505.35 88888.00 2016-05-17 20:13:47.000 138 12645.67 26.40 54505.35 88888.00 2016-05-17 20:13:47.125 138 12645.65 26.40 54505.38 88888.00 2016-05-17 20:13:47.250 138 12645.70 26.40 54505.38 88888.00 2016-05-17 20:13:47.375 138 12645.75 26.43 54505.35 88888.00 2016-05-17 20:13:47.500 138 12645.73 26.40 54505.35 88888.00 2016-05-17 20:13:47.625 138 12645.75 26.40 54505.35 88888.00 2016-05-17 20:13:47.750 138 12645.80 26.43 54505.35 88888.00 2016-05-17 20:13:47.875 138 12645.80 26.43 54505.35 88888.00 2016-05-17 20:13:48.000 138 12645.73 26.40 54505.32 88888.00 2016-05-17 20:13:48.125 138 12645.75 26.43 54505.32 88888.00 2016-05-17 20:13:48.250 138 12645.77 26.40 54505.35 88888.00 2016-05-17 20:13:48.375 138 12645.77 26.43 54505.35 88888.00 2016-05-17 20:13:48.500 138 12645.85 26.43 54505.32 88888.00 2016-05-17 20:13:48.625 138 12645.77 26.43 54505.30 88888.00 2016-05-17 20:13:48.750 138 12645.75 26.43 54505.30 88888.00 2016-05-17 20:13:48.875 138 12645.77 26.43 54505.30 88888.00 2016-05-17 20:13:49.000 138 12645.77 26.45 54505.28 88888.00 2016-05-17 20:13:49.125 138 12645.73 26.45 54505.28 88888.00 2016-05-17 20:13:49.250 138 12645.75 26.43 54505.28 88888.00 2016-05-17 20:13:49.375 138 12645.70 26.43 54505.30 88888.00 2016-05-17 20:13:49.500 138 12645.70 26.45 54505.28 88888.00 2016-05-17 20:13:49.625 138 12645.73 26.48 54505.28 88888.00 2016-05-17 20:13:49.750 138 12645.73 26.48 54505.28 88888.00 2016-05-17 20:13:49.875 138 12645.73 26.48 54505.28 88888.00 2016-05-17 20:13:50.000 138 12645.75 26.50 54505.30 88888.00 2016-05-17 20:13:50.125 138 12645.77 26.50 54505.32 88888.00 2016-05-17 20:13:50.250 138 12645.77 26.45 54505.28 88888.00 2016-05-17 20:13:50.375 138 12645.83 26.48 54505.28 88888.00 2016-05-17 20:13:50.500 138 12645.83 26.48 54505.28 88888.00 2016-05-17 20:13:50.625 138 12645.83 26.48 54505.28 88888.00 2016-05-17 20:13:50.750 138 12645.83 26.48 54505.28 88888.00 2016-05-17 20:13:50.875 138 12645.80 26.45 54505.25 88888.00 2016-05-17 20:13:51.000 138 12645.80 26.48 54505.20 88888.00 2016-05-17 20:13:51.125 138 12645.83 26.50 54505.25 88888.00 2016-05-17 20:13:51.250 138 12645.92 26.48 54505.25 88888.00 2016-05-17 20:13:51.375 138 12646.02 26.48 54505.22 88888.00 2016-05-17 20:13:51.500 138 12646.00 26.50 54505.22 88888.00 2016-05-17 20:13:51.625 138 12645.98 26.50 54505.20 88888.00 2016-05-17 20:13:51.750 138 12645.92 26.52 54505.22 88888.00 2016-05-17 20:13:51.875 138 12645.98 26.55 54505.22 88888.00 2016-05-17 20:13:52.000 138 12646.00 26.52 54505.22 88888.00 2016-05-17 20:13:52.125 138 12646.02 26.52 54505.22 88888.00 2016-05-17 20:13:52.250 138 12646.05 26.52 54505.22 88888.00 2016-05-17 20:13:52.375 138 12646.08 26.55 54505.20 88888.00 2016-05-17 20:13:52.500 138 12646.05 26.55 54505.22 88888.00 2016-05-17 20:13:52.625 138 12646.05 26.55 54505.22 88888.00 2016-05-17 20:13:52.750 138 12646.05 26.57 54505.22 88888.00 2016-05-17 20:13:52.875 138 12646.08 26.57 54505.22 88888.00 2016-05-17 20:13:53.000 138 12646.10 26.52 54505.20 88888.00 2016-05-17 20:13:53.125 138 12646.08 26.55 54505.20 88888.00 2016-05-17 20:13:53.250 138 12646.00 26.57 54505.22 88888.00 2016-05-17 20:13:53.375 138 12646.02 26.57 54505.20 88888.00 2016-05-17 20:13:53.500 138 12646.05 26.57 54505.18 88888.00 2016-05-17 20:13:53.625 138 12646.08 26.60 54505.18 88888.00 2016-05-17 20:13:53.750 138 12646.10 26.62 54505.20 88888.00 2016-05-17 20:13:53.875 138 12646.12 26.60 54505.20 88888.00 2016-05-17 20:13:54.000 138 12646.15 26.57 54505.18 88888.00 2016-05-17 20:13:54.125 138 12646.12 26.57 54505.20 88888.00 2016-05-17 20:13:54.250 138 12646.15 26.60 54505.18 88888.00 2016-05-17 20:13:54.375 138 12646.17 26.60 54505.15 88888.00 2016-05-17 20:13:54.500 138 12646.17 26.62 54505.15 88888.00 2016-05-17 20:13:54.625 138 12646.20 26.62 54505.12 88888.00 2016-05-17 20:13:54.750 138 12646.23 26.60 54505.12 88888.00 2016-05-17 20:13:54.875 138 12646.25 26.62 54505.12 88888.00 2016-05-17 20:13:55.000 138 12646.20 26.62 54505.10 88888.00 2016-05-17 20:13:55.125 138 12646.20 26.62 54505.12 88888.00 2016-05-17 20:13:55.250 138 12646.30 26.65 54505.15 88888.00 2016-05-17 20:13:55.375 138 12646.27 26.65 54505.12 88888.00 2016-05-17 20:13:55.500 138 12646.23 26.62 54505.07 88888.00 2016-05-17 20:13:55.625 138 12646.23 26.60 54505.07 88888.00 2016-05-17 20:13:55.750 138 12646.30 26.62 54505.10 88888.00 2016-05-17 20:13:55.875 138 12646.40 26.62 54505.07 88888.00 2016-05-17 20:13:56.000 138 12646.40 26.68 54505.07 88888.00 2016-05-17 20:13:56.125 138 12646.40 26.70 54505.07 88888.00 2016-05-17 20:13:56.250 138 12646.38 26.68 54505.07 88888.00 2016-05-17 20:13:56.375 138 12646.38 26.68 54505.05 88888.00 2016-05-17 20:13:56.500 138 12646.45 26.70 54505.05 88888.00 2016-05-17 20:13:56.625 138 12646.52 26.70 54505.05 88888.00 2016-05-17 20:13:56.750 138 12646.52 26.68 54505.05 88888.00 2016-05-17 20:13:56.875 138 12646.48 26.70 54505.05 88888.00 2016-05-17 20:13:57.000 138 12646.48 26.70 54505.05 88888.00 2016-05-17 20:13:57.125 138 12646.55 26.70 54505.05 88888.00 2016-05-17 20:13:57.250 138 12646.60 26.70 54505.05 88888.00 2016-05-17 20:13:57.375 138 12646.62 26.70 54505.03 88888.00 2016-05-17 20:13:57.500 138 12646.58 26.68 54505.05 88888.00 2016-05-17 20:13:57.625 138 12646.60 26.68 54505.05 88888.00 2016-05-17 20:13:57.750 138 12646.60 26.68 54505.03 88888.00 2016-05-17 20:13:57.875 138 12646.62 26.70 54505.05 88888.00 2016-05-17 20:13:58.000 138 12646.58 26.68 54505.05 88888.00 2016-05-17 20:13:58.125 138 12646.55 26.68 54505.05 88888.00 2016-05-17 20:13:58.250 138 12646.58 26.68 54505.10 88888.00 2016-05-17 20:13:58.375 138 12646.58 26.70 54505.10 88888.00 2016-05-17 20:13:58.500 138 12646.52 26.68 54505.10 88888.00 2016-05-17 20:13:58.625 138 12646.52 26.62 54505.07 88888.00 2016-05-17 20:13:58.750 138 12646.52 26.60 54505.07 88888.00 2016-05-17 20:13:58.875 138 12646.55 26.62 54505.05 88888.00 2016-05-17 20:13:59.000 138 12646.60 26.62 54505.05 88888.00 2016-05-17 20:13:59.125 138 12646.62 26.62 54505.05 88888.00 2016-05-17 20:13:59.250 138 12646.62 26.65 54505.10 88888.00 2016-05-17 20:13:59.375 138 12646.60 26.68 54505.07 88888.00 2016-05-17 20:13:59.500 138 12646.65 26.70 54505.05 88888.00 2016-05-17 20:13:59.625 138 12646.67 26.68 54505.03 88888.00 2016-05-17 20:13:59.750 138 12646.75 26.65 54505.00 88888.00 2016-05-17 20:13:59.875 138 12646.80 26.68 54505.03 88888.00 2016-05-17 20:14:00.000 138 12646.85 26.70 54505.05 88888.00 2016-05-17 20:14:00.125 138 12646.88 26.65 54505.05 88888.00 2016-05-17 20:14:00.250 138 12646.85 26.62 54505.03 88888.00 2016-05-17 20:14:00.375 138 12646.88 26.65 54505.00 88888.00 2016-05-17 20:14:00.500 138 12646.88 26.65 54505.00 88888.00 2016-05-17 20:14:00.625 138 12646.88 26.68 54505.00 88888.00 2016-05-17 20:14:00.750 138 12646.90 26.68 54504.97 88888.00 2016-05-17 20:14:00.875 138 12646.90 26.68 54504.97 88888.00 2016-05-17 20:14:01.000 138 12646.92 26.65 54505.00 88888.00 2016-05-17 20:14:01.125 138 12646.92 26.65 54505.00 88888.00 2016-05-17 20:14:01.250 138 12646.90 26.62 54505.00 88888.00 2016-05-17 20:14:01.375 138 12646.95 26.62 54504.97 88888.00 2016-05-17 20:14:01.500 138 12646.95 26.60 54505.00 88888.00 2016-05-17 20:14:01.625 138 12646.88 26.62 54504.97 88888.00 2016-05-17 20:14:01.750 138 12646.92 26.62 54505.00 88888.00 2016-05-17 20:14:01.875 138 12646.98 26.62 54505.00 88888.00 2016-05-17 20:14:02.000 138 12646.95 26.62 54504.97 88888.00 2016-05-17 20:14:02.125 138 12646.92 26.57 54505.00 88888.00 2016-05-17 20:14:02.250 138 12646.92 26.60 54505.00 88888.00 2016-05-17 20:14:02.375 138 12647.00 26.62 54504.97 88888.00 2016-05-17 20:14:02.500 138 12647.02 26.62 54504.97 88888.00 2016-05-17 20:14:02.625 138 12647.05 26.62 54504.97 88888.00 2016-05-17 20:14:02.750 138 12646.98 26.57 54505.00 88888.00 2016-05-17 20:14:02.875 138 12646.92 26.62 54505.00 88888.00 2016-05-17 20:14:03.000 138 12647.00 26.60 54505.00 88888.00 2016-05-17 20:14:03.125 138 12647.05 26.60 54505.00 88888.00 2016-05-17 20:14:03.250 138 12647.05 26.57 54505.00 88888.00 2016-05-17 20:14:03.375 138 12647.02 26.55 54504.97 88888.00 2016-05-17 20:14:03.500 138 12647.05 26.57 54504.97 88888.00 2016-05-17 20:14:03.625 138 12647.05 26.55 54504.97 88888.00 2016-05-17 20:14:03.750 138 12647.05 26.55 54504.97 88888.00 2016-05-17 20:14:03.875 138 12647.12 26.57 54504.95 88888.00 2016-05-17 20:14:04.000 138 12647.17 26.55 54504.93 88888.00 2016-05-17 20:14:04.125 138 12647.20 26.52 54504.90 88888.00 2016-05-17 20:14:04.250 138 12647.15 26.52 54504.93 88888.00 2016-05-17 20:14:04.375 138 12647.15 26.52 54504.93 88888.00 2016-05-17 20:14:04.500 138 12647.15 26.52 54504.95 88888.00 2016-05-17 20:14:04.625 138 12647.17 26.55 54504.95 88888.00 2016-05-17 20:14:04.750 138 12647.15 26.55 54504.95 88888.00 2016-05-17 20:14:04.875 138 12647.17 26.55 54504.95 88888.00 2016-05-17 20:14:05.000 138 12647.23 26.55 54504.95 88888.00 2016-05-17 20:14:05.125 138 12647.20 26.52 54504.95 88888.00 2016-05-17 20:14:05.250 138 12647.20 26.48 54504.97 88888.00 2016-05-17 20:14:05.375 138 12647.23 26.50 54504.97 88888.00 2016-05-17 20:14:05.500 138 12647.25 26.50 54504.97 88888.00 2016-05-17 20:14:05.625 138 12647.27 26.48 54504.97 88888.00 2016-05-17 20:14:05.750 138 12647.23 26.48 54504.97 88888.00 2016-05-17 20:14:05.875 138 12647.20 26.48 54504.97 88888.00 2016-05-17 20:14:06.000 138 12647.25 26.45 54504.95 88888.00 2016-05-17 20:14:06.125 138 12647.30 26.48 54504.95 88888.00 2016-05-17 20:14:06.250 138 12647.33 26.45 54504.95 88888.00 2016-05-17 20:14:06.375 138 12647.33 26.48 54504.93 88888.00 2016-05-17 20:14:06.500 138 12647.33 26.48 54504.90 88888.00 2016-05-17 20:14:06.625 138 12647.38 26.45 54504.90 88888.00 2016-05-17 20:14:06.750 138 12647.40 26.48 54504.93 88888.00 2016-05-17 20:14:06.875 138 12647.42 26.45 54504.95 88888.00 2016-05-17 20:14:07.000 138 12647.42 26.50 54504.93 88888.00 2016-05-17 20:14:07.125 138 12647.40 26.45 54504.93 88888.00 2016-05-17 20:14:07.250 138 12647.38 26.45 54504.93 88888.00 2016-05-17 20:14:07.375 138 12647.42 26.45 54504.90 88888.00 2016-05-17 20:14:07.500 138 12647.45 26.43 54504.90 88888.00 2016-05-17 20:14:07.625 138 12647.48 26.43 54504.88 88888.00 2016-05-17 20:14:07.750 138 12647.48 26.40 54504.90 88888.00 2016-05-17 20:14:07.875 138 12647.52 26.40 54504.90 88888.00 2016-05-17 20:14:08.000 138 12647.50 26.40 54504.90 88888.00 2016-05-17 20:14:08.125 138 12647.52 26.40 54504.90 88888.00 2016-05-17 20:14:08.250 138 12647.52 26.40 54504.90 88888.00 2016-05-17 20:14:08.375 138 12647.55 26.40 54504.90 88888.00 2016-05-17 20:14:08.500 138 12647.58 26.38 54504.93 88888.00 2016-05-17 20:14:08.625 138 12647.55 26.35 54504.90 88888.00 2016-05-17 20:14:08.750 138 12647.55 26.35 54504.93 88888.00 2016-05-17 20:14:08.875 138 12647.48 26.35 54504.95 88888.00 2016-05-17 20:14:09.000 138 12647.45 26.32 54504.93 88888.00 2016-05-17 20:14:09.125 138 12647.45 26.30 54504.93 88888.00 2016-05-17 20:14:09.250 138 12647.52 26.30 54504.90 88888.00 2016-05-17 20:14:09.375 138 12647.55 26.32 54504.90 88888.00 2016-05-17 20:14:09.500 138 12647.58 26.32 54504.90 88888.00 2016-05-17 20:14:09.625 138 12647.65 26.30 54504.90 88888.00 2016-05-17 20:14:09.750 138 12647.65 26.30 54504.90 88888.00 2016-05-17 20:14:09.875 138 12647.65 26.30 54504.90 88888.00 2016-05-17 20:14:10.000 138 12647.65 26.27 54504.88 88888.00 2016-05-17 20:14:10.125 138 12647.60 26.30 54504.88 88888.00 2016-05-17 20:14:10.250 138 12647.55 26.25 54504.93 88888.00 2016-05-17 20:14:10.375 138 12647.60 26.23 54504.90 88888.00 2016-05-17 20:14:10.500 138 12647.65 26.20 54504.90 88888.00 2016-05-17 20:14:10.625 138 12647.67 26.23 54504.90 88888.00 2016-05-17 20:14:10.750 138 12647.73 26.25 54504.93 88888.00 2016-05-17 20:14:10.875 138 12647.75 26.23 54504.90 88888.00 2016-05-17 20:14:11.000 138 12647.70 26.18 54504.90 88888.00 2016-05-17 20:14:11.125 138 12647.73 26.18 54504.88 88888.00 2016-05-17 20:14:11.250 138 12647.73 26.18 54504.90 88888.00 2016-05-17 20:14:11.375 138 12647.70 26.20 54504.90 88888.00 2016-05-17 20:14:11.500 138 12647.73 26.20 54504.90 88888.00 2016-05-17 20:14:11.625 138 12647.73 26.20 54504.90 88888.00 2016-05-17 20:14:11.750 138 12647.80 26.15 54504.93 88888.00 2016-05-17 20:14:11.875 138 12647.77 26.18 54504.90 88888.00 2016-05-17 20:14:12.000 138 12647.67 26.15 54504.93 88888.00 2016-05-17 20:14:12.125 138 12647.65 26.12 54504.93 88888.00 2016-05-17 20:14:12.250 138 12647.67 26.12 54504.93 88888.00 2016-05-17 20:14:12.375 138 12647.70 26.18 54504.93 88888.00 2016-05-17 20:14:12.500 138 12647.70 26.15 54504.90 88888.00 2016-05-17 20:14:12.625 138 12647.75 26.15 54504.88 88888.00 2016-05-17 20:14:12.750 138 12647.77 26.12 54504.88 88888.00 2016-05-17 20:14:12.875 138 12647.75 26.12 54504.88 88888.00 2016-05-17 20:14:13.000 138 12647.75 26.15 54504.85 88888.00 2016-05-17 20:14:13.125 138 12647.83 26.10 54504.85 88888.00 2016-05-17 20:14:13.250 138 12647.80 26.05 54504.82 88888.00 2016-05-17 20:14:13.375 138 12647.77 26.05 54504.80 88888.00 2016-05-17 20:14:13.500 138 12647.80 26.02 54504.82 88888.00 2016-05-17 20:14:13.625 138 12647.77 26.02 54504.82 88888.00 2016-05-17 20:14:13.750 138 12647.73 26.02 54504.82 88888.00 2016-05-17 20:14:13.875 138 12647.80 26.02 54504.82 88888.00 2016-05-17 20:14:14.000 138 12647.77 26.02 54504.80 88888.00 2016-05-17 20:14:14.125 138 12647.83 26.00 54504.82 88888.00 2016-05-17 20:14:14.250 138 12647.85 26.00 54504.82 88888.00 2016-05-17 20:14:14.375 138 12647.77 26.00 54504.82 88888.00 2016-05-17 20:14:14.500 138 12647.75 26.00 54504.82 88888.00 2016-05-17 20:14:14.625 138 12647.73 26.02 54504.82 88888.00 2016-05-17 20:14:14.750 138 12647.77 26.02 54504.82 88888.00 2016-05-17 20:14:14.875 138 12647.80 26.00 54504.82 88888.00 2016-05-17 20:14:15.000 138 12647.80 26.00 54504.82 88888.00 2016-05-17 20:14:15.125 138 12647.88 25.98 54504.82 88888.00 2016-05-17 20:14:15.250 138 12647.85 25.98 54504.82 88888.00 2016-05-17 20:14:15.375 138 12647.88 25.95 54504.82 88888.00 2016-05-17 20:14:15.500 138 12647.88 25.95 54504.82 88888.00 2016-05-17 20:14:15.625 138 12647.83 25.93 54504.82 88888.00 2016-05-17 20:14:15.750 138 12647.85 25.93 54504.82 88888.00 2016-05-17 20:14:15.875 138 12647.83 25.95 54504.82 88888.00 2016-05-17 20:14:16.000 138 12647.83 25.90 54504.82 88888.00 2016-05-17 20:14:16.125 138 12647.88 25.93 54504.82 88888.00 2016-05-17 20:14:16.250 138 12647.92 25.90 54504.88 88888.00 2016-05-17 20:14:16.375 138 12647.92 25.93 54504.85 88888.00 2016-05-17 20:14:16.500 138 12647.92 25.88 54504.82 88888.00 2016-05-17 20:14:16.625 138 12647.92 25.88 54504.88 88888.00 2016-05-17 20:14:16.750 138 12647.90 25.88 54504.88 88888.00 2016-05-17 20:14:16.875 138 12647.88 25.93 54504.88 88888.00 2016-05-17 20:14:17.000 138 12647.85 25.88 54504.88 88888.00 2016-05-17 20:14:17.125 138 12647.83 25.88 54504.85 88888.00 2016-05-17 20:14:17.250 138 12647.88 25.85 54504.82 88888.00 2016-05-17 20:14:17.375 138 12647.88 25.88 54504.82 88888.00 2016-05-17 20:14:17.500 138 12647.90 25.88 54504.85 88888.00 2016-05-17 20:14:17.625 138 12647.90 25.85 54504.85 88888.00 2016-05-17 20:14:17.750 138 12647.95 25.88 54504.85 88888.00 2016-05-17 20:14:17.875 138 12648.02 25.88 54504.90 88888.00 2016-05-17 20:14:18.000 138 12647.98 25.82 54504.85 88888.00 2016-05-17 20:14:18.125 138 12647.92 25.82 54504.88 88888.00 2016-05-17 20:14:18.250 138 12647.83 25.82 54504.85 88888.00 2016-05-17 20:14:18.375 138 12647.90 25.82 54504.85 88888.00 2016-05-17 20:14:18.500 138 12647.95 25.85 54504.88 88888.00 2016-05-17 20:14:18.625 138 12647.90 25.85 54504.85 88888.00 2016-05-17 20:14:18.750 138 12647.90 25.88 54504.85 88888.00 2016-05-17 20:14:18.875 138 12647.95 25.85 54504.88 88888.00 2016-05-17 20:14:19.000 138 12647.98 25.82 54504.88 88888.00 2016-05-17 20:14:19.125 138 12647.98 25.77 54504.88 88888.00 2016-05-17 20:14:19.250 138 12647.98 25.77 54504.88 88888.00 2016-05-17 20:14:19.375 138 12648.00 25.80 54504.85 88888.00 2016-05-17 20:14:19.500 138 12648.00 25.80 54504.88 88888.00 2016-05-17 20:14:19.625 138 12648.00 25.80 54504.85 88888.00 2016-05-17 20:14:19.750 138 12648.00 25.80 54504.88 88888.00 2016-05-17 20:14:19.875 138 12648.02 25.73 54504.88 88888.00 2016-05-17 20:14:20.000 138 12648.02 25.73 54504.88 88888.00 2016-05-17 20:14:20.125 138 12648.02 25.73 54504.88 88888.00 2016-05-17 20:14:20.250 138 12648.00 25.73 54504.88 88888.00 2016-05-17 20:14:20.375 138 12648.00 25.75 54504.88 88888.00 2016-05-17 20:14:20.500 138 12648.02 25.77 54504.90 88888.00 2016-05-17 20:14:20.625 138 12648.02 25.75 54504.90 88888.00 2016-05-17 20:14:20.750 138 12648.02 25.73 54504.88 88888.00 2016-05-17 20:14:20.875 138 12648.02 25.75 54504.90 88888.00 2016-05-17 20:14:21.000 138 12648.02 25.77 54504.90 88888.00 2016-05-17 20:14:21.125 138 12648.02 25.75 54504.88 88888.00 2016-05-17 20:14:21.250 138 12648.10 25.75 54504.88 88888.00 2016-05-17 20:14:21.375 138 12648.10 25.75 54504.88 88888.00 2016-05-17 20:14:21.500 138 12648.05 25.73 54504.88 88888.00 2016-05-17 20:14:21.625 138 12648.05 25.70 54504.88 88888.00 2016-05-17 20:14:21.750 138 12648.05 25.73 54504.88 88888.00 2016-05-17 20:14:21.875 138 12648.05 25.73 54504.88 88888.00 2016-05-17 20:14:22.000 138 12648.08 25.73 54504.88 88888.00 2016-05-17 20:14:22.125 138 12648.05 25.75 54504.88 88888.00 2016-05-17 20:14:22.250 138 12648.00 25.75 54504.90 88888.00 2016-05-17 20:14:22.375 138 12648.08 25.75 54504.90 88888.00 2016-05-17 20:14:22.500 138 12648.12 25.75 54504.93 88888.00 2016-05-17 20:14:22.625 138 12648.12 25.75 54504.93 88888.00 2016-05-17 20:14:22.750 138 12648.05 25.73 54504.88 88888.00 2016-05-17 20:14:22.875 138 12648.02 25.70 54504.85 88888.00 2016-05-17 20:14:23.000 138 12648.10 25.68 54504.88 88888.00 2016-05-17 20:14:23.125 138 12648.12 25.70 54504.90 88888.00 2016-05-17 20:14:23.250 138 12648.08 25.73 54504.93 88888.00 2016-05-17 20:14:23.375 138 12648.10 25.73 54504.90 88888.00 2016-05-17 20:14:23.500 138 12648.17 25.68 54504.90 88888.00 2016-05-17 20:14:23.625 138 12648.12 25.68 54504.90 88888.00 2016-05-17 20:14:23.750 138 12648.08 25.70 54504.90 88888.00 2016-05-17 20:14:23.875 138 12648.10 25.70 54504.90 88888.00 2016-05-17 20:14:24.000 138 12648.15 25.73 54504.88 88888.00 2016-05-17 20:14:24.125 138 12648.17 25.70 54504.90 88888.00 2016-05-17 20:14:24.250 138 12648.10 25.70 54504.90 88888.00 2016-05-17 20:14:24.375 138 12648.15 25.68 54504.90 88888.00 2016-05-17 20:14:24.500 138 12648.23 25.70 54504.90 88888.00 2016-05-17 20:14:24.625 138 12648.23 25.73 54504.93 88888.00 2016-05-17 20:14:24.750 138 12648.23 25.73 54504.93 88888.00 2016-05-17 20:14:24.875 138 12648.12 25.70 54504.93 88888.00 2016-05-17 20:14:25.000 138 12648.12 25.70 54504.93 88888.00 2016-05-17 20:14:25.125 138 12648.15 25.68 54504.93 88888.00 2016-05-17 20:14:25.250 138 12648.12 25.68 54504.88 88888.00 2016-05-17 20:14:25.375 138 12648.15 25.70 54504.90 88888.00 2016-05-17 20:14:25.500 138 12648.23 25.70 54504.88 88888.00 2016-05-17 20:14:25.625 138 12648.23 25.70 54504.88 88888.00 2016-05-17 20:14:25.750 138 12648.25 25.70 54504.88 88888.00 2016-05-17 20:14:25.875 138 12648.27 25.68 54504.88 88888.00 2016-05-17 20:14:26.000 138 12648.30 25.70 54504.90 88888.00 2016-05-17 20:14:26.125 138 12648.25 25.70 54504.93 88888.00 2016-05-17 20:14:26.250 138 12648.17 25.68 54504.90 88888.00 2016-05-17 20:14:26.375 138 12648.23 25.70 54504.88 88888.00 2016-05-17 20:14:26.500 138 12648.27 25.70 54504.93 88888.00 2016-05-17 20:14:26.625 138 12648.30 25.73 54504.90 88888.00 2016-05-17 20:14:26.750 138 12648.33 25.70 54504.93 88888.00 2016-05-17 20:14:26.875 138 12648.27 25.68 54504.88 88888.00 2016-05-17 20:14:27.000 138 12648.23 25.68 54504.88 88888.00 2016-05-17 20:14:27.125 138 12648.23 25.68 54504.88 88888.00 2016-05-17 20:14:27.250 138 12648.20 25.68 54504.90 88888.00 2016-05-17 20:14:27.375 138 12648.25 25.68 54504.93 88888.00 2016-05-17 20:14:27.500 138 12648.25 25.65 54504.93 88888.00 2016-05-17 20:14:27.625 138 12648.25 25.65 54504.90 88888.00 2016-05-17 20:14:27.750 138 12648.25 25.65 54504.90 88888.00 2016-05-17 20:14:27.875 138 12648.27 25.65 54504.90 88888.00 2016-05-17 20:14:28.000 138 12648.25 25.65 54504.90 88888.00 2016-05-17 20:14:28.125 138 12648.25 25.68 54504.90 88888.00 2016-05-17 20:14:28.250 138 12648.23 25.65 54504.95 88888.00 2016-05-17 20:14:28.375 138 12648.27 25.62 54504.93 88888.00 2016-05-17 20:14:28.500 138 12648.30 25.65 54504.93 88888.00 2016-05-17 20:14:28.625 138 12648.23 25.65 54504.95 88888.00 2016-05-17 20:14:28.750 138 12648.23 25.62 54504.97 88888.00 2016-05-17 20:14:28.875 138 12648.25 25.62 54505.00 88888.00 2016-05-17 20:14:29.000 138 12648.30 25.65 54504.97 88888.00 2016-05-17 20:14:29.125 138 12648.33 25.65 54504.97 88888.00 2016-05-17 20:14:29.250 138 12648.25 25.62 54504.97 88888.00 2016-05-17 20:14:29.375 138 12648.23 25.65 54504.97 88888.00 2016-05-17 20:14:29.500 138 12648.20 25.68 54504.97 88888.00 2016-05-17 20:14:29.625 138 12648.15 25.68 54505.00 88888.00 2016-05-17 20:14:29.750 138 12648.20 25.68 54505.00 88888.00 2016-05-17 20:14:29.875 138 12648.23 25.68 54505.00 88888.00 2016-05-17 20:14:30.000 138 12648.23 25.68 54505.00 88888.00 2016-05-17 20:14:30.125 138 12648.20 25.65 54505.03 88888.00 2016-05-17 20:14:30.250 138 12648.15 25.65 54505.03 88888.00 2016-05-17 20:14:30.375 138 12648.12 25.65 54505.00 88888.00 2016-05-17 20:14:30.500 138 12648.08 25.65 54504.95 88888.00 2016-05-17 20:14:30.625 138 12648.08 25.65 54504.97 88888.00 2016-05-17 20:14:30.750 138 12648.10 25.65 54504.97 88888.00 2016-05-17 20:14:30.875 138 12648.17 25.65 54504.97 88888.00 2016-05-17 20:14:31.000 138 12648.15 25.65 54504.95 88888.00 2016-05-17 20:14:31.125 138 12648.15 25.68 54504.95 88888.00 2016-05-17 20:14:31.250 138 12648.17 25.70 54504.97 88888.00 2016-05-17 20:14:31.375 138 12648.12 25.70 54505.03 88888.00 2016-05-17 20:14:31.500 138 12648.10 25.70 54505.03 88888.00 2016-05-17 20:14:31.625 138 12648.15 25.68 54505.05 88888.00 2016-05-17 20:14:31.750 138 12648.15 25.70 54505.05 88888.00 2016-05-17 20:14:31.875 138 12648.17 25.70 54505.05 88888.00 2016-05-17 20:14:32.000 138 12648.12 25.70 54505.03 88888.00 2016-05-17 20:14:32.125 138 12648.10 25.73 54505.03 88888.00 2016-05-17 20:14:32.250 138 12648.12 25.70 54505.05 88888.00 2016-05-17 20:14:32.375 138 12648.15 25.70 54505.03 88888.00 2016-05-17 20:14:32.500 138 12648.10 25.73 54505.03 88888.00 2016-05-17 20:14:32.625 138 12648.08 25.73 54505.00 88888.00 2016-05-17 20:14:32.750 138 12648.05 25.73 54505.05 88888.00 2016-05-17 20:14:32.875 138 12648.02 25.75 54505.05 88888.00 2016-05-17 20:14:33.000 138 12648.00 25.70 54505.07 88888.00 2016-05-17 20:14:33.125 138 12648.02 25.73 54505.07 88888.00 2016-05-17 20:14:33.250 138 12647.95 25.70 54505.05 88888.00 2016-05-17 20:14:33.375 138 12647.98 25.75 54505.05 88888.00 2016-05-17 20:14:33.500 138 12647.92 25.73 54505.05 88888.00 2016-05-17 20:14:33.625 138 12647.92 25.70 54505.05 88888.00 2016-05-17 20:14:33.750 138 12647.98 25.73 54505.07 88888.00 2016-05-17 20:14:33.875 138 12648.00 25.70 54505.07 88888.00 2016-05-17 20:14:34.000 138 12648.05 25.73 54505.07 88888.00 2016-05-17 20:14:34.125 138 12648.02 25.70 54505.05 88888.00 2016-05-17 20:14:34.250 138 12647.98 25.73 54505.07 88888.00 2016-05-17 20:14:34.375 138 12648.00 25.73 54505.10 88888.00 2016-05-17 20:14:34.500 138 12648.00 25.77 54505.10 88888.00 2016-05-17 20:14:34.625 138 12648.00 25.77 54505.07 88888.00 2016-05-17 20:14:34.750 138 12647.95 25.75 54505.07 88888.00 2016-05-17 20:14:34.875 138 12647.92 25.75 54505.07 88888.00 2016-05-17 20:14:35.000 138 12647.92 25.80 54505.10 88888.00 2016-05-17 20:14:35.125 138 12647.98 25.77 54505.10 88888.00 2016-05-17 20:14:35.250 138 12647.95 25.77 54505.07 88888.00 2016-05-17 20:14:35.375 138 12647.85 25.80 54505.07 88888.00 2016-05-17 20:14:35.500 138 12647.80 25.80 54505.07 88888.00 2016-05-17 20:14:35.625 138 12647.85 25.82 54505.10 88888.00 2016-05-17 20:14:35.750 138 12647.88 25.82 54505.10 88888.00 2016-05-17 20:14:35.875 138 12647.90 25.82 54505.07 88888.00 2016-05-17 20:14:36.000 138 12647.88 25.85 54505.10 88888.00 2016-05-17 20:14:36.125 138 12647.80 25.85 54505.12 88888.00 2016-05-17 20:14:36.250 138 12647.80 25.85 54505.12 88888.00 2016-05-17 20:14:36.375 138 12647.83 25.88 54505.07 88888.00 2016-05-17 20:14:36.500 138 12647.77 25.88 54505.07 88888.00 2016-05-17 20:14:36.625 138 12647.75 25.88 54505.10 88888.00 2016-05-17 20:14:36.750 138 12647.73 25.90 54505.10 88888.00 2016-05-17 20:14:36.875 138 12647.77 25.88 54505.10 88888.00 2016-05-17 20:14:37.000 138 12647.77 25.88 54505.10 88888.00 2016-05-17 20:14:37.125 138 12647.80 25.90 54505.10 88888.00 2016-05-17 20:14:37.250 138 12647.77 25.90 54505.12 88888.00 2016-05-17 20:14:37.375 138 12647.75 25.93 54505.12 88888.00 2016-05-17 20:14:37.500 138 12647.70 25.93 54505.12 88888.00 2016-05-17 20:14:37.625 138 12647.70 25.93 54505.12 88888.00 2016-05-17 20:14:37.750 138 12647.67 25.93 54505.12 88888.00 2016-05-17 20:14:37.875 138 12647.67 25.95 54505.12 88888.00 2016-05-17 20:14:38.000 138 12647.73 25.93 54505.10 88888.00 2016-05-17 20:14:38.125 138 12647.77 25.90 54505.15 88888.00 2016-05-17 20:14:38.250 138 12647.73 25.93 54505.12 88888.00 2016-05-17 20:14:38.375 138 12647.70 25.95 54505.12 88888.00 2016-05-17 20:14:38.500 138 12647.73 25.98 54505.10 88888.00 2016-05-17 20:14:38.625 138 12647.75 25.95 54505.12 88888.00 2016-05-17 20:14:38.750 138 12647.73 25.95 54505.12 88888.00 2016-05-17 20:14:38.875 138 12647.67 26.00 54505.12 88888.00 2016-05-17 20:14:39.000 138 12647.70 26.00 54505.10 88888.00 2016-05-17 20:14:39.125 138 12647.73 26.02 54505.10 88888.00 2016-05-17 20:14:39.250 138 12647.73 26.00 54505.10 88888.00 2016-05-17 20:14:39.375 138 12647.83 26.02 54505.10 88888.00 2016-05-17 20:14:39.500 138 12647.83 26.02 54505.12 88888.00 2016-05-17 20:14:39.625 138 12647.75 26.05 54505.12 88888.00 2016-05-17 20:14:39.750 138 12647.67 26.05 54505.12 88888.00 2016-05-17 20:14:39.875 138 12647.65 26.05 54505.12 88888.00 2016-05-17 20:14:40.000 138 12647.65 26.07 54505.12 88888.00 2016-05-17 20:14:40.125 138 12647.67 26.07 54505.12 88888.00 2016-05-17 20:14:40.250 138 12647.65 26.05 54505.15 88888.00 2016-05-17 20:14:40.375 138 12647.65 26.10 54505.12 88888.00 2016-05-17 20:14:40.500 138 12647.65 26.07 54505.10 88888.00 2016-05-17 20:14:40.625 138 12647.70 26.05 54505.15 88888.00 2016-05-17 20:14:40.750 138 12647.73 26.07 54505.18 88888.00 2016-05-17 20:14:40.875 138 12647.65 26.10 54505.15 88888.00 2016-05-17 20:14:41.000 138 12647.62 26.12 54505.15 88888.00 2016-05-17 20:14:41.125 138 12647.70 26.12 54505.15 88888.00 2016-05-17 20:14:41.250 138 12647.65 26.10 54505.18 88888.00 2016-05-17 20:14:41.375 138 12647.62 26.12 54505.15 88888.00 2016-05-17 20:14:41.500 138 12647.60 26.15 54505.15 88888.00 2016-05-17 20:14:41.625 138 12647.65 26.15 54505.15 88888.00 2016-05-17 20:14:41.750 138 12647.65 26.15 54505.15 88888.00 2016-05-17 20:14:41.875 138 12647.60 26.15 54505.18 88888.00 2016-05-17 20:14:42.000 138 12647.60 26.20 54505.18 88888.00 2016-05-17 20:14:42.125 138 12647.62 26.23 54505.18 88888.00 2016-05-17 20:14:42.250 138 12647.58 26.20 54505.15 88888.00 2016-05-17 20:14:42.375 138 12647.62 26.20 54505.15 88888.00 2016-05-17 20:14:42.500 138 12647.67 26.23 54505.12 88888.00 2016-05-17 20:14:42.625 138 12647.70 26.25 54505.15 88888.00 2016-05-17 20:14:42.750 138 12647.67 26.25 54505.18 88888.00 2016-05-17 20:14:42.875 138 12647.65 26.25 54505.15 88888.00 2016-05-17 20:14:43.000 138 12647.67 26.23 54505.10 88888.00 2016-05-17 20:14:43.125 138 12647.70 26.20 54505.12 88888.00 2016-05-17 20:14:43.250 138 12647.70 26.23 54505.12 88888.00 2016-05-17 20:14:43.375 138 12647.75 26.25 54505.10 88888.00 2016-05-17 20:14:43.500 138 12647.70 26.27 54505.12 88888.00 2016-05-17 20:14:43.625 138 12647.60 26.30 54505.12 88888.00 2016-05-17 20:14:43.750 138 12647.67 26.27 54505.12 88888.00 2016-05-17 20:14:43.875 138 12647.75 26.27 54505.12 88888.00 2016-05-17 20:14:44.000 138 12647.77 26.27 54505.12 88888.00 2016-05-17 20:14:44.125 138 12647.80 26.30 54505.12 88888.00 2016-05-17 20:14:44.250 138 12647.77 26.25 54505.12 88888.00 2016-05-17 20:14:44.375 138 12647.77 26.27 54505.12 88888.00 2016-05-17 20:14:44.500 138 12647.75 26.30 54505.12 88888.00 2016-05-17 20:14:44.625 138 12647.70 26.32 54505.10 88888.00 2016-05-17 20:14:44.750 138 12647.62 26.32 54505.12 88888.00 2016-05-17 20:14:44.875 138 12647.65 26.32 54505.12 88888.00 2016-05-17 20:14:45.000 138 12647.73 26.35 54505.10 88888.00 2016-05-17 20:14:45.125 138 12647.75 26.38 54505.12 88888.00 2016-05-17 20:14:45.250 138 12647.70 26.38 54505.12 88888.00 2016-05-17 20:14:45.375 138 12647.70 26.38 54505.12 88888.00 2016-05-17 20:14:45.500 138 12647.70 26.40 54505.12 88888.00 2016-05-17 20:14:45.625 138 12647.70 26.43 54505.10 88888.00 2016-05-17 20:14:45.750 138 12647.67 26.45 54505.12 88888.00 2016-05-17 20:14:45.875 138 12647.65 26.43 54505.15 88888.00 2016-05-17 20:14:46.000 138 12647.67 26.45 54505.12 88888.00 2016-05-17 20:14:46.125 138 12647.73 26.43 54505.15 88888.00 2016-05-17 20:14:46.250 138 12647.75 26.38 54505.15 88888.00 2016-05-17 20:14:46.375 138 12647.75 26.43 54505.15 88888.00 2016-05-17 20:14:46.500 138 12647.70 26.45 54505.18 88888.00 2016-05-17 20:14:46.625 138 12647.67 26.48 54505.18 88888.00 2016-05-17 20:14:46.750 138 12647.73 26.48 54505.15 88888.00 2016-05-17 20:14:46.875 138 12647.77 26.48 54505.15 88888.00 2016-05-17 20:14:47.000 138 12647.80 26.48 54505.15 88888.00 2016-05-17 20:14:47.125 138 12647.77 26.48 54505.18 88888.00 2016-05-17 20:14:47.250 138 12647.73 26.50 54505.15 88888.00 2016-05-17 20:14:47.375 138 12647.65 26.52 54505.15 88888.00 2016-05-17 20:14:47.500 138 12647.67 26.55 54505.18 88888.00 2016-05-17 20:14:47.625 138 12647.67 26.52 54505.18 88888.00 2016-05-17 20:14:47.750 138 12647.65 26.52 54505.15 88888.00 2016-05-17 20:14:47.875 138 12647.65 26.55 54505.10 88888.00 2016-05-17 20:14:48.000 138 12647.67 26.55 54505.10 88888.00 2016-05-17 20:14:48.125 138 12647.65 26.60 54505.12 88888.00 2016-05-17 20:14:48.250 138 12647.65 26.55 54505.15 88888.00 2016-05-17 20:14:48.375 138 12647.73 26.62 54505.12 88888.00 2016-05-17 20:14:48.500 138 12647.70 26.60 54505.12 88888.00 2016-05-17 20:14:48.625 138 12647.73 26.62 54505.12 88888.00 2016-05-17 20:14:48.750 138 12647.80 26.57 54505.12 88888.00 2016-05-17 20:14:48.875 138 12647.77 26.57 54505.15 88888.00 2016-05-17 20:14:49.000 138 12647.73 26.57 54505.12 88888.00 2016-05-17 20:14:49.125 138 12647.75 26.60 54505.12 88888.00 2016-05-17 20:14:49.250 138 12647.75 26.57 54505.15 88888.00 2016-05-17 20:14:49.375 138 12647.80 26.60 54505.12 88888.00 2016-05-17 20:14:49.500 138 12647.77 26.60 54505.12 88888.00 2016-05-17 20:14:49.625 138 12647.75 26.62 54505.12 88888.00 2016-05-17 20:14:49.750 138 12647.77 26.62 54505.10 88888.00 2016-05-17 20:14:49.875 138 12647.77 26.60 54505.07 88888.00 2016-05-17 20:14:50.000 138 12647.77 26.62 54505.05 88888.00 2016-05-17 20:14:50.125 138 12647.75 26.62 54505.10 88888.00 2016-05-17 20:14:50.250 138 12647.67 26.62 54505.07 88888.00 2016-05-17 20:14:50.375 138 12647.67 26.62 54505.10 88888.00 2016-05-17 20:14:50.500 138 12647.70 26.65 54505.07 88888.00 2016-05-17 20:14:50.625 138 12647.70 26.62 54505.07 88888.00 2016-05-17 20:14:50.750 138 12647.75 26.60 54505.07 88888.00 2016-05-17 20:14:50.875 138 12647.75 26.62 54505.10 88888.00 2016-05-17 20:14:51.000 138 12647.70 26.62 54505.07 88888.00 2016-05-17 20:14:51.125 138 12647.75 26.62 54505.07 88888.00 2016-05-17 20:14:51.250 138 12647.75 26.65 54505.07 88888.00 2016-05-17 20:14:51.375 138 12647.75 26.65 54505.10 88888.00 2016-05-17 20:14:51.500 138 12647.75 26.68 54505.12 88888.00 2016-05-17 20:14:51.625 138 12647.80 26.68 54505.10 88888.00 2016-05-17 20:14:51.750 138 12647.75 26.68 54505.10 88888.00 2016-05-17 20:14:51.875 138 12647.75 26.68 54505.10 88888.00 2016-05-17 20:14:52.000 138 12647.80 26.65 54505.10 88888.00 2016-05-17 20:14:52.125 138 12647.75 26.65 54505.10 88888.00 2016-05-17 20:14:52.250 138 12647.70 26.65 54505.10 88888.00 2016-05-17 20:14:52.375 138 12647.67 26.68 54505.15 88888.00 2016-05-17 20:14:52.500 138 12647.67 26.68 54505.15 88888.00 2016-05-17 20:14:52.625 138 12647.67 26.68 54505.15 88888.00 2016-05-17 20:14:52.750 138 12647.67 26.68 54505.18 88888.00 2016-05-17 20:14:52.875 138 12647.67 26.68 54505.18 88888.00 2016-05-17 20:14:53.000 138 12647.73 26.65 54505.15 88888.00 2016-05-17 20:14:53.125 138 12647.77 26.68 54505.15 88888.00 2016-05-17 20:14:53.250 138 12647.75 26.68 54505.18 88888.00 2016-05-17 20:14:53.375 138 12647.73 26.65 54505.15 88888.00 2016-05-17 20:14:53.500 138 12647.70 26.65 54505.20 88888.00 2016-05-17 20:14:53.625 138 12647.70 26.68 54505.20 88888.00 2016-05-17 20:14:53.750 138 12647.67 26.68 54505.20 88888.00 2016-05-17 20:14:53.875 138 12647.65 26.68 54505.15 88888.00 2016-05-17 20:14:54.000 138 12647.65 26.68 54505.15 88888.00 2016-05-17 20:14:54.125 138 12647.67 26.70 54505.15 88888.00 2016-05-17 20:14:54.250 138 12647.67 26.68 54505.12 88888.00 2016-05-17 20:14:54.375 138 12647.65 26.70 54505.12 88888.00 2016-05-17 20:14:54.500 138 12647.62 26.70 54505.15 88888.00 2016-05-17 20:14:54.625 138 12647.60 26.73 54505.15 88888.00 2016-05-17 20:14:54.750 138 12647.60 26.73 54505.15 88888.00 2016-05-17 20:14:54.875 138 12647.65 26.70 54505.15 88888.00 2016-05-17 20:14:55.000 138 12647.73 26.65 54505.12 88888.00 2016-05-17 20:14:55.125 138 12647.67 26.65 54505.15 88888.00 2016-05-17 20:14:55.250 138 12647.60 26.65 54505.15 88888.00 2016-05-17 20:14:55.375 138 12647.60 26.68 54505.15 88888.00 2016-05-17 20:14:55.500 138 12647.65 26.65 54505.15 88888.00 2016-05-17 20:14:55.625 138 12647.58 26.68 54505.15 88888.00 2016-05-17 20:14:55.750 138 12647.50 26.65 54505.15 88888.00 2016-05-17 20:14:55.875 138 12647.50 26.65 54505.12 88888.00 2016-05-17 20:14:56.000 138 12647.58 26.68 54505.15 88888.00 2016-05-17 20:14:56.125 138 12647.58 26.70 54505.12 88888.00 2016-05-17 20:14:56.250 138 12647.62 26.62 54505.15 88888.00 2016-05-17 20:14:56.375 138 12647.67 26.65 54505.15 88888.00 2016-05-17 20:14:56.500 138 12647.70 26.65 54505.12 88888.00 2016-05-17 20:14:56.625 138 12647.60 26.68 54505.15 88888.00 2016-05-17 20:14:56.750 138 12647.58 26.68 54505.18 88888.00 2016-05-17 20:14:56.875 138 12647.55 26.68 54505.15 88888.00 2016-05-17 20:14:57.000 138 12647.52 26.68 54505.12 88888.00 2016-05-17 20:14:57.125 138 12647.50 26.68 54505.15 88888.00 2016-05-17 20:14:57.250 138 12647.45 26.65 54505.18 88888.00 2016-05-17 20:14:57.375 138 12647.52 26.68 54505.18 88888.00 2016-05-17 20:14:57.500 138 12647.52 26.70 54505.18 88888.00 2016-05-17 20:14:57.625 138 12647.58 26.68 54505.18 88888.00 2016-05-17 20:14:57.750 138 12647.60 26.65 54505.18 88888.00 2016-05-17 20:14:57.875 138 12647.62 26.62 54505.15 88888.00 2016-05-17 20:14:58.000 138 12647.60 26.62 54505.12 88888.00 2016-05-17 20:14:58.125 138 12647.50 26.62 54505.15 88888.00 2016-05-17 20:14:58.250 138 12647.45 26.60 54505.18 88888.00 2016-05-17 20:14:58.375 138 12647.52 26.60 54505.18 88888.00 2016-05-17 20:14:58.500 138 12647.58 26.60 54505.18 88888.00 2016-05-17 20:14:58.625 138 12647.62 26.62 54505.12 88888.00 2016-05-17 20:14:58.750 138 12647.62 26.60 54505.12 88888.00 2016-05-17 20:14:58.875 138 12647.62 26.60 54505.15 88888.00 2016-05-17 20:14:59.000 138 12647.65 26.62 54505.15 88888.00 2016-05-17 20:14:59.125 138 12647.62 26.65 54505.15 88888.00 2016-05-17 20:14:59.250 138 12647.65 26.65 54505.15 88888.00 2016-05-17 20:14:59.375 138 12647.65 26.62 54505.15 88888.00 2016-05-17 20:14:59.500 138 12647.67 26.57 54505.15 88888.00 2016-05-17 20:14:59.625 138 12647.65 26.60 54505.15 88888.00 2016-05-17 20:14:59.750 138 12647.60 26.62 54505.15 88888.00 2016-05-17 20:14:59.875 138 12647.62 26.62 54505.18 88888.00 2016-05-17 20:15:00.000 138 12647.60 26.60 54505.15 88888.00 2016-05-17 20:15:00.125 138 12647.55 26.57 54505.15 88888.00 2016-05-17 20:15:00.250 138 12647.50 26.60 54505.15 88888.00 2016-05-17 20:15:00.375 138 12647.52 26.65 54505.15 88888.00 2016-05-17 20:15:00.500 138 12647.55 26.62 54505.15 88888.00 2016-05-17 20:15:00.625 138 12647.55 26.62 54505.15 88888.00 2016-05-17 20:15:00.750 138 12647.52 26.60 54505.12 88888.00 2016-05-17 20:15:00.875 138 12647.52 26.65 54505.10 88888.00 2016-05-17 20:15:01.000 138 12647.58 26.65 54505.10 88888.00 2016-05-17 20:15:01.125 138 12647.58 26.65 54505.10 88888.00 2016-05-17 20:15:01.250 138 12647.58 26.62 54505.12 88888.00 2016-05-17 20:15:01.375 138 12647.58 26.62 54505.12 88888.00 2016-05-17 20:15:01.500 138 12647.60 26.62 54505.12 88888.00 2016-05-17 20:15:01.625 138 12647.67 26.60 54505.12 88888.00 2016-05-17 20:15:01.750 138 12647.73 26.62 54505.15 88888.00 2016-05-17 20:15:01.875 138 12647.73 26.57 54505.12 88888.00 2016-05-17 20:15:02.000 138 12647.67 26.57 54505.10 88888.00 2016-05-17 20:15:02.125 138 12647.65 26.60 54505.12 88888.00 2016-05-17 20:15:02.250 138 12647.60 26.57 54505.15 88888.00 2016-05-17 20:15:02.375 138 12647.60 26.60 54505.12 88888.00 2016-05-17 20:15:02.500 138 12647.62 26.60 54505.12 88888.00 2016-05-17 20:15:02.625 138 12647.60 26.57 54505.10 88888.00 2016-05-17 20:15:02.750 138 12647.60 26.57 54505.12 88888.00 2016-05-17 20:15:02.875 138 12647.60 26.60 54505.12 88888.00 2016-05-17 20:15:03.000 138 12647.58 26.55 54505.10 88888.00 2016-05-17 20:15:03.125 138 12647.58 26.55 54505.10 88888.00 2016-05-17 20:15:03.250 138 12647.67 26.52 54505.10 88888.00 2016-05-17 20:15:03.375 138 12647.75 26.55 54505.10 88888.00 2016-05-17 20:15:03.500 138 12647.73 26.55 54505.10 88888.00 2016-05-17 20:15:03.625 138 12647.70 26.55 54505.12 88888.00 2016-05-17 20:15:03.750 138 12647.62 26.55 54505.10 88888.00 2016-05-17 20:15:03.875 138 12647.65 26.57 54505.12 88888.00 2016-05-17 20:15:04.000 138 12647.65 26.55 54505.12 88888.00 2016-05-17 20:15:04.125 138 12647.65 26.57 54505.10 88888.00 2016-05-17 20:15:04.250 138 12647.67 26.55 54505.12 88888.00 2016-05-17 20:15:04.375 138 12647.75 26.55 54505.12 88888.00 2016-05-17 20:15:04.500 138 12647.75 26.55 54505.12 88888.00 2016-05-17 20:15:04.625 138 12647.75 26.55 54505.12 88888.00 2016-05-17 20:15:04.750 138 12647.75 26.55 54505.18 88888.00 2016-05-17 20:15:04.875 138 12647.80 26.55 54505.18 88888.00 2016-05-17 20:15:05.000 138 12647.77 26.55 54505.15 88888.00 2016-05-17 20:15:05.125 138 12647.75 26.55 54505.15 88888.00 2016-05-17 20:15:05.250 138 12647.73 26.57 54505.18 88888.00 2016-05-17 20:15:05.375 138 12647.73 26.57 54505.15 88888.00 2016-05-17 20:15:05.500 138 12647.73 26.57 54505.12 88888.00 2016-05-17 20:15:05.625 138 12647.73 26.55 54505.10 88888.00 2016-05-17 20:15:05.750 138 12647.80 26.55 54505.12 88888.00 2016-05-17 20:15:05.875 138 12647.80 26.57 54505.12 88888.00 2016-05-17 20:15:06.000 138 12647.73 26.60 54505.15 88888.00 2016-05-17 20:15:06.125 138 12647.73 26.60 54505.15 88888.00 2016-05-17 20:15:06.250 138 12647.73 26.57 54505.15 88888.00 2016-05-17 20:15:06.375 138 12647.75 26.57 54505.12 88888.00 2016-05-17 20:15:06.500 138 12647.75 26.57 54505.12 88888.00 2016-05-17 20:15:06.625 138 12647.75 26.60 54505.12 88888.00 2016-05-17 20:15:06.750 138 12647.77 26.60 54505.10 88888.00 2016-05-17 20:15:06.875 138 12647.80 26.57 54505.07 88888.00 2016-05-17 20:15:07.000 138 12647.70 26.57 54505.07 88888.00 2016-05-17 20:15:07.125 138 12647.65 26.55 54505.10 88888.00 2016-05-17 20:15:07.250 138 12647.65 26.55 54505.15 88888.00 2016-05-17 20:15:07.375 138 12647.67 26.52 54505.10 88888.00 2016-05-17 20:15:07.500 138 12647.73 26.52 54505.07 88888.00 2016-05-17 20:15:07.625 138 12647.73 26.57 54505.07 88888.00 2016-05-17 20:15:07.750 138 12647.73 26.57 54505.05 88888.00 2016-05-17 20:15:07.875 138 12647.70 26.55 54505.10 88888.00 2016-05-17 20:15:08.000 138 12647.73 26.57 54505.10 88888.00 2016-05-17 20:15:08.125 138 12647.73 26.60 54505.12 88888.00 2016-05-17 20:15:08.250 138 12647.73 26.57 54505.12 88888.00 2016-05-17 20:15:08.375 138 12647.75 26.60 54505.12 88888.00 2016-05-17 20:15:08.500 138 12647.77 26.60 54505.10 88888.00 2016-05-17 20:15:08.625 138 12647.77 26.55 54505.10 88888.00 2016-05-17 20:15:08.750 138 12647.75 26.55 54505.10 88888.00 2016-05-17 20:15:08.875 138 12647.70 26.55 54505.10 88888.00 2016-05-17 20:15:09.000 138 12647.70 26.55 54505.07 88888.00 2016-05-17 20:15:09.125 138 12647.73 26.60 54505.12 88888.00 2016-05-17 20:15:09.250 138 12647.67 26.57 54505.12 88888.00 2016-05-17 20:15:09.375 138 12647.67 26.55 54505.10 88888.00 2016-05-17 20:15:09.500 138 12647.70 26.55 54505.07 88888.00 2016-05-17 20:15:09.625 138 12647.77 26.55 54505.07 88888.00 2016-05-17 20:15:09.750 138 12647.75 26.52 54505.07 88888.00 2016-05-17 20:15:09.875 138 12647.67 26.50 54505.05 88888.00 2016-05-17 20:15:10.000 138 12647.70 26.50 54505.07 88888.00 2016-05-17 20:15:10.125 138 12647.73 26.52 54505.07 88888.00 2016-05-17 20:15:10.250 138 12647.70 26.52 54505.10 88888.00 2016-05-17 20:15:10.375 138 12647.67 26.50 54505.07 88888.00 2016-05-17 20:15:10.500 138 12647.73 26.48 54505.07 88888.00 2016-05-17 20:15:10.625 138 12647.73 26.48 54505.07 88888.00 2016-05-17 20:15:10.750 138 12647.70 26.48 54505.07 88888.00 2016-05-17 20:15:10.875 138 12647.67 26.50 54505.10 88888.00 2016-05-17 20:15:11.000 138 12647.67 26.52 54505.12 88888.00 2016-05-17 20:15:11.125 138 12647.77 26.52 54505.10 88888.00 2016-05-17 20:15:11.250 138 12647.80 26.52 54505.10 88888.00 2016-05-17 20:15:11.375 138 12647.83 26.52 54505.12 88888.00 2016-05-17 20:15:11.500 138 12647.83 26.52 54505.12 88888.00 2016-05-17 20:15:11.625 138 12647.77 26.52 54505.07 88888.00 2016-05-17 20:15:11.750 138 12647.75 26.52 54505.12 88888.00 2016-05-17 20:15:11.875 138 12647.75 26.52 54505.15 88888.00 2016-05-17 20:15:12.000 138 12647.73 26.52 54505.12 88888.00 2016-05-17 20:15:12.125 138 12647.70 26.52 54505.10 88888.00 2016-05-17 20:15:12.250 138 12647.73 26.52 54505.10 88888.00 2016-05-17 20:15:12.375 138 12647.77 26.50 54505.10 88888.00 2016-05-17 20:15:12.500 138 12647.80 26.52 54505.10 88888.00 2016-05-17 20:15:12.625 138 12647.75 26.52 54505.05 88888.00 2016-05-17 20:15:12.750 138 12647.73 26.52 54505.05 88888.00 2016-05-17 20:15:12.875 138 12647.75 26.55 54505.07 88888.00 2016-05-17 20:15:13.000 138 12647.80 26.52 54505.05 88888.00 2016-05-17 20:15:13.125 138 12647.80 26.55 54505.05 88888.00 2016-05-17 20:15:13.250 138 12647.83 26.57 54505.05 88888.00 2016-05-17 20:15:13.375 138 12647.83 26.55 54505.07 88888.00 2016-05-17 20:15:13.500 138 12647.80 26.55 54505.07 88888.00 2016-05-17 20:15:13.625 138 12647.85 26.55 54505.07 88888.00 2016-05-17 20:15:13.750 138 12647.90 26.55 54505.05 88888.00 2016-05-17 20:15:13.875 138 12647.90 26.55 54505.10 88888.00 2016-05-17 20:15:14.000 138 12647.92 26.52 54505.10 88888.00 2016-05-17 20:15:14.125 138 12647.92 26.55 54505.10 88888.00 2016-05-17 20:15:14.250 138 12647.88 26.57 54505.07 88888.00 2016-05-17 20:15:14.375 138 12647.88 26.55 54505.07 88888.00 2016-05-17 20:15:14.500 138 12647.88 26.52 54505.07 88888.00 2016-05-17 20:15:14.625 138 12647.83 26.50 54505.10 88888.00 2016-05-17 20:15:14.750 138 12647.80 26.52 54505.10 88888.00 2016-05-17 20:15:14.875 138 12647.85 26.52 54505.07 88888.00 2016-05-17 20:15:15.000 138 12647.83 26.52 54505.07 88888.00 2016-05-17 20:15:15.125 138 12647.75 26.52 54505.07 88888.00 2016-05-17 20:15:15.250 138 12647.83 26.52 54505.07 88888.00 2016-05-17 20:15:15.375 138 12647.92 26.55 54505.10 88888.00 2016-05-17 20:15:15.500 138 12647.90 26.52 54505.07 88888.00 2016-05-17 20:15:15.625 138 12647.90 26.52 54505.07 88888.00 2016-05-17 20:15:15.750 138 12647.90 26.52 54505.07 88888.00 2016-05-17 20:15:15.875 138 12647.90 26.50 54505.10 88888.00 2016-05-17 20:15:16.000 138 12647.92 26.55 54505.10 88888.00 2016-05-17 20:15:16.125 138 12647.92 26.52 54505.10 88888.00 2016-05-17 20:15:16.250 138 12647.92 26.50 54505.12 88888.00 2016-05-17 20:15:16.375 138 12647.95 26.55 54505.10 88888.00 2016-05-17 20:15:16.500 138 12647.98 26.52 54505.10 88888.00 2016-05-17 20:15:16.625 138 12647.95 26.52 54505.10 88888.00 2016-05-17 20:15:16.750 138 12647.95 26.52 54505.10 88888.00 2016-05-17 20:15:16.875 138 12647.92 26.52 54505.10 88888.00 2016-05-17 20:15:17.000 138 12647.92 26.52 54505.10 88888.00 2016-05-17 20:15:17.125 138 12647.98 26.52 54505.12 88888.00 2016-05-17 20:15:17.250 138 12648.00 26.52 54505.12 88888.00 2016-05-17 20:15:17.375 138 12648.00 26.52 54505.10 88888.00 2016-05-17 20:15:17.500 138 12648.00 26.50 54505.10 88888.00 2016-05-17 20:15:17.625 138 12648.00 26.52 54505.12 88888.00 2016-05-17 20:15:17.750 138 12647.95 26.52 54505.12 88888.00 2016-05-17 20:15:17.875 138 12647.98 26.52 54505.12 88888.00 2016-05-17 20:15:18.000 138 12648.02 26.52 54505.12 88888.00 2016-05-17 20:15:18.125 138 12648.05 26.50 54505.10 88888.00 2016-05-17 20:15:18.250 138 12648.00 26.52 54505.12 88888.00 2016-05-17 20:15:18.375 138 12647.98 26.52 54505.12 88888.00 2016-05-17 20:15:18.500 138 12648.00 26.55 54505.12 88888.00 2016-05-17 20:15:18.625 138 12648.05 26.57 54505.12 88888.00 2016-05-17 20:15:18.750 138 12648.08 26.52 54505.10 88888.00 2016-05-17 20:15:18.875 138 12648.08 26.52 54505.07 88888.00 2016-05-17 20:15:19.000 138 12648.10 26.50 54505.05 88888.00 2016-05-17 20:15:19.125 138 12648.12 26.50 54505.07 88888.00 2016-05-17 20:15:19.250 138 12648.08 26.48 54505.10 88888.00 2016-05-17 20:15:19.375 138 12648.05 26.50 54505.12 88888.00 2016-05-17 20:15:19.500 138 12648.05 26.50 54505.10 88888.00 2016-05-17 20:15:19.625 138 12648.05 26.50 54505.10 88888.00 2016-05-17 20:15:19.750 138 12648.05 26.52 54505.07 88888.00 2016-05-17 20:15:19.875 138 12648.02 26.50 54505.10 88888.00 2016-05-17 20:15:20.000 138 12648.02 26.45 54505.07 88888.00 2016-05-17 20:15:20.125 138 12648.08 26.45 54505.07 88888.00 2016-05-17 20:15:20.250 138 12648.08 26.43 54505.07 88888.00 2016-05-17 20:15:20.375 138 12648.08 26.45 54505.07 88888.00 2016-05-17 20:15:20.500 138 12648.05 26.43 54505.05 88888.00 2016-05-17 20:15:20.625 138 12648.08 26.45 54505.05 88888.00 2016-05-17 20:15:20.750 138 12648.10 26.45 54505.05 88888.00 2016-05-17 20:15:20.875 138 12648.10 26.43 54505.10 88888.00 2016-05-17 20:15:21.000 138 12648.10 26.43 54505.10 88888.00 2016-05-17 20:15:21.125 138 12648.10 26.45 54505.07 88888.00 2016-05-17 20:15:21.250 138 12648.10 26.43 54505.10 88888.00 2016-05-17 20:15:21.375 138 12648.10 26.43 54505.07 88888.00 2016-05-17 20:15:21.500 138 12648.10 26.43 54505.10 88888.00 2016-05-17 20:15:21.625 138 12648.08 26.43 54505.10 88888.00 2016-05-17 20:15:21.750 138 12648.10 26.38 54505.07 88888.00 2016-05-17 20:15:21.875 138 12648.15 26.38 54505.07 88888.00 2016-05-17 20:15:22.000 138 12648.15 26.38 54505.07 88888.00 2016-05-17 20:15:22.125 138 12648.10 26.38 54505.07 88888.00 2016-05-17 20:15:22.250 138 12648.12 26.32 54505.07 88888.00 2016-05-17 20:15:22.375 138 12648.17 26.35 54505.10 88888.00 2016-05-17 20:15:22.500 138 12648.20 26.32 54505.12 88888.00 2016-05-17 20:15:22.625 138 12648.20 26.35 54505.12 88888.00 2016-05-17 20:15:22.750 138 12648.20 26.35 54505.12 88888.00 2016-05-17 20:15:22.875 138 12648.17 26.35 54505.15 88888.00 2016-05-17 20:15:23.000 138 12648.15 26.30 54505.12 88888.00 2016-05-17 20:15:23.125 138 12648.17 26.35 54505.15 88888.00 2016-05-17 20:15:23.250 138 12648.15 26.38 54505.15 88888.00 2016-05-17 20:15:23.375 138 12648.17 26.35 54505.15 88888.00 2016-05-17 20:15:23.500 138 12648.20 26.30 54505.12 88888.00 2016-05-17 20:15:23.625 138 12648.20 26.30 54505.12 88888.00 2016-05-17 20:15:23.750 138 12648.17 26.30 54505.12 88888.00 2016-05-17 20:15:23.875 138 12648.15 26.30 54505.15 88888.00 2016-05-17 20:15:24.000 138 12648.12 26.30 54505.15 88888.00 2016-05-17 20:15:24.125 138 12648.12 26.30 54505.12 88888.00 2016-05-17 20:15:24.250 138 12648.15 26.23 54505.12 88888.00 2016-05-17 20:15:24.375 138 12648.20 26.25 54505.12 88888.00 2016-05-17 20:15:24.500 138 12648.23 26.27 54505.12 88888.00 2016-05-17 20:15:24.625 138 12648.23 26.27 54505.12 88888.00 2016-05-17 20:15:24.750 138 12648.20 26.27 54505.12 88888.00 2016-05-17 20:15:24.875 138 12648.17 26.30 54505.12 88888.00 2016-05-17 20:15:25.000 138 12648.15 26.27 54505.12 88888.00 2016-05-17 20:15:25.125 138 12648.23 26.30 54505.12 88888.00 2016-05-17 20:15:25.250 138 12648.25 26.27 54505.15 88888.00 2016-05-17 20:15:25.375 138 12648.23 26.25 54505.15 88888.00 2016-05-17 20:15:25.500 138 12648.17 26.30 54505.15 88888.00 2016-05-17 20:15:25.625 138 12648.15 26.27 54505.12 88888.00 2016-05-17 20:15:25.750 138 12648.15 26.27 54505.10 88888.00 2016-05-17 20:15:25.875 138 12648.20 26.27 54505.10 88888.00 2016-05-17 20:15:26.000 138 12648.25 26.25 54505.10 88888.00 2016-05-17 20:15:26.125 138 12648.25 26.25 54505.12 88888.00 2016-05-17 20:15:26.250 138 12648.20 26.27 54505.15 88888.00 2016-05-17 20:15:26.375 138 12648.23 26.27 54505.12 88888.00 2016-05-17 20:15:26.500 138 12648.23 26.27 54505.12 88888.00 2016-05-17 20:15:26.625 138 12648.20 26.27 54505.12 88888.00 2016-05-17 20:15:26.750 138 12648.20 26.25 54505.12 88888.00 2016-05-17 20:15:26.875 138 12648.23 26.25 54505.12 88888.00 2016-05-17 20:15:27.000 138 12648.25 26.25 54505.12 88888.00 2016-05-17 20:15:27.125 138 12648.20 26.23 54505.12 88888.00 2016-05-17 20:15:27.250 138 12648.17 26.25 54505.12 88888.00 2016-05-17 20:15:27.375 138 12648.20 26.27 54505.12 88888.00 2016-05-17 20:15:27.500 138 12648.17 26.25 54505.12 88888.00 2016-05-17 20:15:27.625 138 12648.23 26.27 54505.12 88888.00 2016-05-17 20:15:27.750 138 12648.17 26.23 54505.12 88888.00 2016-05-17 20:15:27.875 138 12648.17 26.23 54505.12 88888.00 2016-05-17 20:15:28.000 138 12648.23 26.25 54505.10 88888.00 2016-05-17 20:15:28.125 138 12648.23 26.23 54505.15 88888.00 2016-05-17 20:15:28.250 138 12648.23 26.20 54505.12 88888.00 2016-05-17 20:15:28.375 138 12648.23 26.23 54505.12 88888.00 2016-05-17 20:15:28.500 138 12648.17 26.23 54505.12 88888.00 2016-05-17 20:15:28.625 138 12648.17 26.20 54505.12 88888.00 2016-05-17 20:15:28.750 138 12648.23 26.18 54505.15 88888.00 2016-05-17 20:15:28.875 138 12648.23 26.18 54505.18 88888.00 2016-05-17 20:15:29.000 138 12648.23 26.20 54505.18 88888.00 2016-05-17 20:15:29.125 138 12648.17 26.18 54505.18 88888.00 2016-05-17 20:15:29.250 138 12648.17 26.18 54505.18 88888.00 2016-05-17 20:15:29.375 138 12648.20 26.18 54505.18 88888.00 2016-05-17 20:15:29.500 138 12648.17 26.18 54505.18 88888.00 2016-05-17 20:15:29.625 138 12648.17 26.20 54505.20 88888.00 2016-05-17 20:15:29.750 138 12648.20 26.23 54505.20 88888.00 2016-05-17 20:15:29.875 138 12648.20 26.15 54505.20 88888.00 2016-05-17 20:15:30.000 138 12648.17 26.15 54505.18 88888.00 2016-05-17 20:15:30.125 138 12648.17 26.20 54505.18 88888.00 2016-05-17 20:15:30.250 138 12648.20 26.20 54505.18 88888.00 2016-05-17 20:15:30.375 138 12648.20 26.23 54505.15 88888.00 2016-05-17 20:15:30.500 138 12648.17 26.20 54505.12 88888.00 2016-05-17 20:15:30.625 138 12648.20 26.20 54505.15 88888.00 2016-05-17 20:15:30.750 138 12648.20 26.20 54505.15 88888.00 2016-05-17 20:15:30.875 138 12648.17 26.20 54505.15 88888.00 2016-05-17 20:15:31.000 138 12648.17 26.18 54505.12 88888.00 2016-05-17 20:15:31.125 138 12648.23 26.18 54505.12 88888.00 2016-05-17 20:15:31.250 138 12648.30 26.23 54505.12 88888.00 2016-05-17 20:15:31.375 138 12648.33 26.20 54505.12 88888.00 2016-05-17 20:15:31.500 138 12648.27 26.20 54505.15 88888.00 2016-05-17 20:15:31.625 138 12648.20 26.20 54505.15 88888.00 2016-05-17 20:15:31.750 138 12648.15 26.20 54505.15 88888.00 2016-05-17 20:15:31.875 138 12648.20 26.20 54505.15 88888.00 2016-05-17 20:15:32.000 138 12648.30 26.18 54505.12 88888.00 2016-05-17 20:15:32.125 138 12648.30 26.15 54505.15 88888.00 2016-05-17 20:15:32.250 138 12648.20 26.18 54505.18 88888.00 2016-05-17 20:15:32.375 138 12648.23 26.18 54505.15 88888.00 2016-05-17 20:15:32.500 138 12648.25 26.18 54505.18 88888.00 2016-05-17 20:15:32.625 138 12648.25 26.23 54505.15 88888.00 2016-05-17 20:15:32.750 138 12648.20 26.20 54505.15 88888.00 2016-05-17 20:15:32.875 138 12648.23 26.20 54505.15 88888.00 2016-05-17 20:15:33.000 138 12648.30 26.20 54505.18 88888.00 2016-05-17 20:15:33.125 138 12648.27 26.20 54505.15 88888.00 2016-05-17 20:15:33.250 138 12648.23 26.20 54505.18 88888.00 2016-05-17 20:15:33.375 138 12648.23 26.20 54505.15 88888.00 2016-05-17 20:15:33.500 138 12648.23 26.20 54505.18 88888.00 2016-05-17 20:15:33.625 138 12648.20 26.18 54505.18 88888.00 2016-05-17 20:15:33.750 138 12648.20 26.20 54505.18 88888.00 2016-05-17 20:15:33.875 138 12648.25 26.20 54505.18 88888.00 2016-05-17 20:15:34.000 138 12648.25 26.20 54505.15 88888.00 2016-05-17 20:15:34.125 138 12648.23 26.20 54505.12 88888.00 2016-05-17 20:15:34.250 138 12648.20 26.12 54505.15 88888.00 2016-05-17 20:15:34.375 138 12648.20 26.15 54505.18 88888.00 2016-05-17 20:15:34.500 138 12648.20 26.18 54505.18 88888.00 2016-05-17 20:15:34.625 138 12648.20 26.18 54505.15 88888.00 2016-05-17 20:15:34.750 138 12648.20 26.20 54505.18 88888.00 2016-05-17 20:15:34.875 138 12648.17 26.20 54505.20 88888.00 2016-05-17 20:15:35.000 138 12648.15 26.18 54505.18 88888.00 2016-05-17 20:15:35.125 138 12648.12 26.18 54505.20 88888.00 2016-05-17 20:15:35.250 138 12648.15 26.15 54505.20 88888.00 2016-05-17 20:15:35.375 138 12648.15 26.20 54505.20 88888.00 2016-05-17 20:15:35.500 138 12648.17 26.20 54505.18 88888.00 2016-05-17 20:15:35.625 138 12648.17 26.18 54505.18 88888.00 2016-05-17 20:15:35.750 138 12648.12 26.18 54505.18 88888.00 2016-05-17 20:15:35.875 138 12648.12 26.18 54505.15 88888.00 2016-05-17 20:15:36.000 138 12648.12 26.18 54505.15 88888.00 2016-05-17 20:15:36.125 138 12648.10 26.18 54505.18 88888.00 2016-05-17 20:15:36.250 138 12648.10 26.18 54505.15 88888.00 2016-05-17 20:15:36.375 138 12648.12 26.20 54505.15 88888.00 2016-05-17 20:15:36.500 138 12648.12 26.23 54505.18 88888.00 2016-05-17 20:15:36.625 138 12648.10 26.23 54505.15 88888.00 2016-05-17 20:15:36.750 138 12648.17 26.23 54505.15 88888.00 2016-05-17 20:15:36.875 138 12648.23 26.23 54505.18 88888.00 2016-05-17 20:15:37.000 138 12648.23 26.23 54505.18 88888.00 2016-05-17 20:15:37.125 138 12648.23 26.20 54505.18 88888.00 2016-05-17 20:15:37.250 138 12648.15 26.23 54505.20 88888.00 2016-05-17 20:15:37.375 138 12648.20 26.23 54505.20 88888.00 2016-05-17 20:15:37.500 138 12648.17 26.20 54505.20 88888.00 2016-05-17 20:15:37.625 138 12648.15 26.20 54505.18 88888.00 2016-05-17 20:15:37.750 138 12648.15 26.23 54505.18 88888.00 2016-05-17 20:15:37.875 138 12648.17 26.20 54505.18 88888.00 2016-05-17 20:15:38.000 138 12648.12 26.23 54505.20 88888.00 2016-05-17 20:15:38.125 138 12648.10 26.23 54505.20 88888.00 2016-05-17 20:15:38.250 138 12648.05 26.23 54505.20 88888.00 2016-05-17 20:15:38.375 138 12648.05 26.23 54505.20 88888.00 2016-05-17 20:15:38.500 138 12648.08 26.20 54505.20 88888.00 2016-05-17 20:15:38.625 138 12648.08 26.23 54505.20 88888.00 2016-05-17 20:15:38.750 138 12648.12 26.25 54505.18 88888.00 2016-05-17 20:15:38.875 138 12648.12 26.20 54505.18 88888.00 2016-05-17 20:15:39.000 138 12648.12 26.20 54505.18 88888.00 2016-05-17 20:15:39.125 138 12648.12 26.20 54505.18 88888.00 2016-05-17 20:15:39.250 138 12648.05 26.18 54505.18 88888.00 2016-05-17 20:15:39.375 138 12648.08 26.20 54505.18 88888.00 2016-05-17 20:15:39.500 138 12648.05 26.20 54505.18 88888.00 2016-05-17 20:15:39.625 138 12648.02 26.18 54505.18 88888.00 2016-05-17 20:15:39.750 138 12648.08 26.15 54505.18 88888.00 2016-05-17 20:15:39.875 138 12648.08 26.18 54505.20 88888.00 2016-05-17 20:15:40.000 138 12648.05 26.15 54505.20 88888.00 2016-05-17 20:15:40.125 138 12648.02 26.18 54505.20 88888.00 2016-05-17 20:15:40.250 138 12648.05 26.18 54505.20 88888.00 2016-05-17 20:15:40.375 138 12648.12 26.18 54505.20 88888.00 2016-05-17 20:15:40.500 138 12648.12 26.18 54505.20 88888.00 2016-05-17 20:15:40.625 138 12648.10 26.18 54505.22 88888.00 2016-05-17 20:15:40.750 138 12648.08 26.15 54505.22 88888.00 2016-05-17 20:15:40.875 138 12648.05 26.18 54505.20 88888.00 2016-05-17 20:15:41.000 138 12648.05 26.15 54505.20 88888.00 2016-05-17 20:15:41.125 138 12648.05 26.15 54505.25 88888.00 2016-05-17 20:15:41.250 138 12648.05 26.10 54505.28 88888.00 2016-05-17 20:15:41.375 138 12648.10 26.12 54505.25 88888.00 2016-05-17 20:15:41.500 138 12648.12 26.15 54505.28 88888.00 2016-05-17 20:15:41.625 138 12648.10 26.15 54505.30 88888.00 2016-05-17 20:15:41.750 138 12648.05 26.18 54505.30 88888.00 2016-05-17 20:15:41.875 138 12648.08 26.15 54505.30 88888.00 2016-05-17 20:15:42.000 138 12648.05 26.15 54505.28 88888.00 2016-05-17 20:15:42.125 138 12648.02 26.18 54505.25 88888.00 2016-05-17 20:15:42.250 138 12648.02 26.20 54505.25 88888.00 2016-05-17 20:15:42.375 138 12648.10 26.20 54505.22 88888.00 2016-05-17 20:15:42.500 138 12648.10 26.12 54505.25 88888.00 2016-05-17 20:15:42.625 138 12648.10 26.12 54505.25 88888.00 2016-05-17 20:15:42.750 138 12648.02 26.12 54505.22 88888.00 2016-05-17 20:15:42.875 138 12648.00 26.15 54505.22 88888.00 2016-05-17 20:15:43.000 138 12648.02 26.15 54505.20 88888.00 2016-05-17 20:15:43.125 138 12648.10 26.18 54505.22 88888.00 2016-05-17 20:15:43.250 138 12648.10 26.15 54505.25 88888.00 2016-05-17 20:15:43.375 138 12648.08 26.15 54505.22 88888.00 2016-05-17 20:15:43.500 138 12648.08 26.15 54505.22 88888.00 2016-05-17 20:15:43.625 138 12648.10 26.15 54505.22 88888.00 2016-05-17 20:15:43.750 138 12648.08 26.15 54505.20 88888.00 2016-05-17 20:15:43.875 138 12648.08 26.18 54505.22 88888.00 2016-05-17 20:15:44.000 138 12648.08 26.20 54505.22 88888.00 2016-05-17 20:15:44.125 138 12648.05 26.20 54505.22 88888.00 2016-05-17 20:15:44.250 138 12648.02 26.20 54505.25 88888.00 2016-05-17 20:15:44.375 138 12648.02 26.23 54505.25 88888.00 2016-05-17 20:15:44.500 138 12648.00 26.18 54505.22 88888.00 2016-05-17 20:15:44.625 138 12648.02 26.20 54505.22 88888.00 2016-05-17 20:15:44.750 138 12648.02 26.23 54505.22 88888.00 2016-05-17 20:15:44.875 138 12648.05 26.25 54505.25 88888.00 2016-05-17 20:15:45.000 138 12648.08 26.25 54505.22 88888.00 2016-05-17 20:15:45.125 138 12648.12 26.25 54505.20 88888.00 2016-05-17 20:15:45.250 138 12648.08 26.25 54505.20 88888.00 2016-05-17 20:15:45.375 138 12648.05 26.27 54505.20 88888.00 2016-05-17 20:15:45.500 138 12648.02 26.25 54505.18 88888.00 2016-05-17 20:15:45.625 138 12648.05 26.25 54505.18 88888.00 2016-05-17 20:15:45.750 138 12648.10 26.25 54505.20 88888.00 2016-05-17 20:15:45.875 138 12648.10 26.23 54505.18 88888.00 2016-05-17 20:15:46.000 138 12648.12 26.23 54505.15 88888.00 2016-05-17 20:15:46.125 138 12648.12 26.20 54505.15 88888.00 2016-05-17 20:15:46.250 138 12648.08 26.23 54505.15 88888.00 2016-05-17 20:15:46.375 138 12648.08 26.25 54505.20 88888.00 2016-05-17 20:15:46.500 138 12648.08 26.27 54505.20 88888.00 2016-05-17 20:15:46.625 138 12648.08 26.30 54505.20 88888.00 2016-05-17 20:15:46.750 138 12648.05 26.27 54505.20 88888.00 2016-05-17 20:15:46.875 138 12648.08 26.27 54505.18 88888.00 2016-05-17 20:15:47.000 138 12648.05 26.27 54505.20 88888.00 2016-05-17 20:15:47.125 138 12648.02 26.27 54505.25 88888.00 2016-05-17 20:15:47.250 138 12648.08 26.30 54505.25 88888.00 2016-05-17 20:15:47.375 138 12648.10 26.32 54505.25 88888.00 2016-05-17 20:15:47.500 138 12648.08 26.30 54505.25 88888.00 2016-05-17 20:15:47.625 138 12648.05 26.25 54505.22 88888.00 2016-05-17 20:15:47.750 138 12648.08 26.30 54505.22 88888.00 2016-05-17 20:15:47.875 138 12648.12 26.30 54505.20 88888.00 2016-05-17 20:15:48.000 138 12648.17 26.30 54505.20 88888.00 2016-05-17 20:15:48.125 138 12648.20 26.30 54505.22 88888.00 2016-05-17 20:15:48.250 138 12648.17 26.27 54505.22 88888.00 2016-05-17 20:15:48.375 138 12648.20 26.30 54505.20 88888.00 2016-05-17 20:15:48.500 138 12648.15 26.32 54505.18 88888.00 2016-05-17 20:15:48.625 138 12648.20 26.32 54505.18 88888.00 2016-05-17 20:15:48.750 138 12648.23 26.32 54505.12 88888.00 2016-05-17 20:15:48.875 138 12648.23 26.32 54505.18 88888.00 2016-05-17 20:15:49.000 138 12648.27 26.32 54505.18 88888.00 2016-05-17 20:15:49.125 138 12648.30 26.32 54505.18 88888.00 2016-05-17 20:15:49.250 138 12648.30 26.32 54505.15 88888.00 2016-05-17 20:15:49.375 138 12648.30 26.35 54505.20 88888.00 2016-05-17 20:15:49.500 138 12648.35 26.35 54505.20 88888.00 2016-05-17 20:15:49.625 138 12648.33 26.35 54505.20 88888.00 2016-05-17 20:15:49.750 138 12648.33 26.38 54505.20 88888.00 2016-05-17 20:15:49.875 138 12648.38 26.38 54505.20 88888.00 2016-05-17 20:15:50.000 138 12648.38 26.38 54505.18 88888.00 2016-05-17 20:15:50.125 138 12648.33 26.38 54505.15 88888.00 2016-05-17 20:15:50.250 138 12648.27 26.32 54505.18 88888.00 2016-05-17 20:15:50.375 138 12648.33 26.35 54505.15 88888.00 2016-05-17 20:15:50.500 138 12648.35 26.35 54505.12 88888.00 2016-05-17 20:15:50.625 138 12648.35 26.35 54505.10 88888.00 2016-05-17 20:15:50.750 138 12648.33 26.35 54505.12 88888.00 2016-05-17 20:15:50.875 138 12648.38 26.38 54505.15 88888.00 2016-05-17 20:15:51.000 138 12648.40 26.35 54505.12 88888.00 2016-05-17 20:15:51.125 138 12648.33 26.38 54505.12 88888.00 2016-05-17 20:15:51.250 138 12648.38 26.38 54505.15 88888.00 2016-05-17 20:15:51.375 138 12648.42 26.40 54505.12 88888.00 2016-05-17 20:15:51.500 138 12648.45 26.40 54505.15 88888.00 2016-05-17 20:15:51.625 138 12648.42 26.40 54505.15 88888.00 2016-05-17 20:15:51.750 138 12648.40 26.40 54505.15 88888.00 2016-05-17 20:15:51.875 138 12648.35 26.43 54505.18 88888.00 2016-05-17 20:15:52.000 138 12648.38 26.40 54505.18 88888.00 2016-05-17 20:15:52.125 138 12648.38 26.43 54505.15 88888.00 2016-05-17 20:15:52.250 138 12648.33 26.38 54505.15 88888.00 2016-05-17 20:15:52.375 138 12648.38 26.40 54505.18 88888.00 2016-05-17 20:15:52.500 138 12648.40 26.43 54505.18 88888.00 2016-05-17 20:15:52.625 138 12648.40 26.38 54505.15 88888.00 2016-05-17 20:15:52.750 138 12648.42 26.38 54505.15 88888.00 2016-05-17 20:15:52.875 138 12648.50 26.40 54505.18 88888.00 2016-05-17 20:15:53.000 138 12648.52 26.40 54505.18 88888.00 2016-05-17 20:15:53.125 138 12648.52 26.40 54505.15 88888.00 2016-05-17 20:15:53.250 138 12648.52 26.43 54505.15 88888.00 2016-05-17 20:15:53.375 138 12648.55 26.40 54505.15 88888.00 2016-05-17 20:15:53.500 138 12648.50 26.40 54505.15 88888.00 2016-05-17 20:15:53.625 138 12648.52 26.43 54505.12 88888.00 2016-05-17 20:15:53.750 138 12648.55 26.43 54505.12 88888.00 2016-05-17 20:15:53.875 138 12648.58 26.45 54505.15 88888.00 2016-05-17 20:15:54.000 138 12648.55 26.43 54505.15 88888.00 2016-05-17 20:15:54.125 138 12648.52 26.40 54505.15 88888.00 2016-05-17 20:15:54.250 138 12648.52 26.43 54505.12 88888.00 2016-05-17 20:15:54.375 138 12648.52 26.43 54505.10 88888.00 2016-05-17 20:15:54.500 138 12648.55 26.45 54505.10 88888.00 2016-05-17 20:15:54.625 138 12648.58 26.48 54505.12 88888.00 2016-05-17 20:15:54.750 138 12648.60 26.45 54505.10 88888.00 2016-05-17 20:15:54.875 138 12648.58 26.45 54505.10 88888.00 2016-05-17 20:15:55.000 138 12648.58 26.45 54505.10 88888.00 2016-05-17 20:15:55.125 138 12648.58 26.48 54505.12 88888.00 2016-05-17 20:15:55.250 138 12648.58 26.48 54505.12 88888.00 2016-05-17 20:15:55.375 138 12648.55 26.50 54505.10 88888.00 2016-05-17 20:15:55.500 138 12648.50 26.50 54505.12 88888.00 2016-05-17 20:15:55.625 138 12648.55 26.50 54505.10 88888.00 2016-05-17 20:15:55.750 138 12648.55 26.48 54505.07 88888.00 2016-05-17 20:15:55.875 138 12648.50 26.48 54505.07 88888.00 2016-05-17 20:15:56.000 138 12648.50 26.48 54505.05 88888.00 2016-05-17 20:15:56.125 138 12648.55 26.50 54505.07 88888.00 2016-05-17 20:15:56.250 138 12648.52 26.50 54505.10 88888.00 2016-05-17 20:15:56.375 138 12648.60 26.50 54505.07 88888.00 2016-05-17 20:15:56.500 138 12648.65 26.45 54505.07 88888.00 2016-05-17 20:15:56.625 138 12648.58 26.45 54505.07 88888.00 2016-05-17 20:15:56.750 138 12648.48 26.48 54505.10 88888.00 2016-05-17 20:15:56.875 138 12648.45 26.48 54505.07 88888.00 2016-05-17 20:15:57.000 138 12648.50 26.48 54505.07 88888.00 2016-05-17 20:15:57.125 138 12648.52 26.48 54505.10 88888.00 2016-05-17 20:15:57.250 138 12648.45 26.48 54505.10 88888.00 2016-05-17 20:15:57.375 138 12648.52 26.48 54505.07 88888.00 2016-05-17 20:15:57.500 138 12648.55 26.48 54505.07 88888.00 2016-05-17 20:15:57.625 138 12648.55 26.50 54505.07 88888.00 2016-05-17 20:15:57.750 138 12648.52 26.50 54505.10 88888.00 2016-05-17 20:15:57.875 138 12648.52 26.50 54505.12 88888.00 2016-05-17 20:15:58.000 138 12648.58 26.50 54505.10 88888.00 2016-05-17 20:15:58.125 138 12648.58 26.50 54505.07 88888.00 2016-05-17 20:15:58.250 138 12648.52 26.50 54505.12 88888.00 2016-05-17 20:15:58.375 138 12648.60 26.52 54505.10 88888.00 2016-05-17 20:15:58.500 138 12648.60 26.50 54505.10 88888.00 2016-05-17 20:15:58.625 138 12648.55 26.50 54505.10 88888.00 2016-05-17 20:15:58.750 138 12648.52 26.50 54505.10 88888.00 2016-05-17 20:15:58.875 138 12648.58 26.48 54505.10 88888.00 2016-05-17 20:15:59.000 138 12648.58 26.48 54505.10 88888.00 2016-05-17 20:15:59.125 138 12648.58 26.48 54505.10 88888.00 2016-05-17 20:15:59.250 138 12648.55 26.45 54505.10 88888.00 2016-05-17 20:15:59.375 138 12648.50 26.48 54505.07 88888.00 2016-05-17 20:15:59.500 138 12648.50 26.50 54505.07 88888.00 2016-05-17 20:15:59.625 138 12648.60 26.52 54505.07 88888.00 2016-05-17 20:15:59.750 138 12648.65 26.50 54505.05 88888.00 2016-05-17 20:15:59.875 138 12648.65 26.48 54505.03 88888.00 2016-05-17 20:16:00.000 138 12648.60 26.48 54505.05 88888.00 2016-05-17 20:16:00.125 138 12648.55 26.48 54505.05 88888.00 2016-05-17 20:16:00.250 138 12648.55 26.50 54505.07 88888.00 2016-05-17 20:16:00.375 138 12648.65 26.52 54505.03 88888.00 2016-05-17 20:16:00.500 138 12648.62 26.52 54505.03 88888.00 2016-05-17 20:16:00.625 138 12648.67 26.52 54505.03 88888.00 2016-05-17 20:16:00.750 138 12648.73 26.52 54505.05 88888.00 2016-05-17 20:16:00.875 138 12648.73 26.52 54505.05 88888.00 2016-05-17 20:16:01.000 138 12648.70 26.52 54505.05 88888.00 2016-05-17 20:16:01.125 138 12648.67 26.52 54505.03 88888.00 2016-05-17 20:16:01.250 138 12648.62 26.55 54505.07 88888.00 2016-05-17 20:16:01.375 138 12648.62 26.55 54505.05 88888.00 2016-05-17 20:16:01.500 138 12648.62 26.55 54505.05 88888.00 2016-05-17 20:16:01.625 138 12648.65 26.55 54505.05 88888.00 2016-05-17 20:16:01.750 138 12648.62 26.55 54505.03 88888.00 2016-05-17 20:16:01.875 138 12648.62 26.57 54505.05 88888.00 2016-05-17 20:16:02.000 138 12648.60 26.55 54505.03 88888.00 2016-05-17 20:16:02.125 138 12648.62 26.60 54505.07 88888.00 2016-05-17 20:16:02.250 138 12648.62 26.62 54505.07 88888.00 2016-05-17 20:16:02.375 138 12648.60 26.62 54505.05 88888.00 2016-05-17 20:16:02.500 138 12648.62 26.60 54505.05 88888.00 2016-05-17 20:16:02.625 138 12648.67 26.60 54505.05 88888.00 2016-05-17 20:16:02.750 138 12648.70 26.60 54505.05 88888.00 2016-05-17 20:16:02.875 138 12648.65 26.60 54505.03 88888.00 2016-05-17 20:16:03.000 138 12648.62 26.60 54505.03 88888.00 2016-05-17 20:16:03.125 138 12648.62 26.62 54505.05 88888.00 2016-05-17 20:16:03.250 138 12648.58 26.60 54505.03 88888.00 2016-05-17 20:16:03.375 138 12648.58 26.57 54505.00 88888.00 2016-05-17 20:16:03.500 138 12648.52 26.62 54505.03 88888.00 2016-05-17 20:16:03.625 138 12648.48 26.65 54505.05 88888.00 2016-05-17 20:16:03.750 138 12648.48 26.65 54505.05 88888.00 2016-05-17 20:16:03.875 138 12648.52 26.65 54505.05 88888.00 2016-05-17 20:16:04.000 138 12648.55 26.65 54505.03 88888.00 2016-05-17 20:16:04.125 138 12648.58 26.62 54505.05 88888.00 2016-05-17 20:16:04.250 138 12648.55 26.60 54505.07 88888.00 2016-05-17 20:16:04.375 138 12648.60 26.62 54505.05 88888.00 2016-05-17 20:16:04.500 138 12648.60 26.62 54505.07 88888.00 2016-05-17 20:16:04.625 138 12648.58 26.60 54505.05 88888.00 2016-05-17 20:16:04.750 138 12648.58 26.60 54505.07 88888.00 2016-05-17 20:16:04.875 138 12648.58 26.60 54505.05 88888.00 2016-05-17 20:16:05.000 138 12648.62 26.62 54505.03 88888.00 2016-05-17 20:16:05.125 138 12648.65 26.60 54505.07 88888.00 2016-05-17 20:16:05.250 138 12648.62 26.62 54505.10 88888.00 2016-05-17 20:16:05.375 138 12648.62 26.62 54505.07 88888.00 2016-05-17 20:16:05.500 138 12648.58 26.62 54505.07 88888.00 2016-05-17 20:16:05.625 138 12648.58 26.65 54505.05 88888.00 2016-05-17 20:16:05.750 138 12648.58 26.62 54505.05 88888.00 2016-05-17 20:16:05.875 138 12648.60 26.60 54505.07 88888.00 2016-05-17 20:16:06.000 138 12648.60 26.57 54505.05 88888.00 2016-05-17 20:16:06.125 138 12648.60 26.62 54505.05 88888.00 2016-05-17 20:16:06.250 138 12648.50 26.60 54505.07 88888.00 2016-05-17 20:16:06.375 138 12648.50 26.62 54505.03 88888.00 2016-05-17 20:16:06.500 138 12648.52 26.68 54505.03 88888.00 2016-05-17 20:16:06.625 138 12648.58 26.65 54505.03 88888.00 2016-05-17 20:16:06.750 138 12648.58 26.65 54505.05 88888.00 2016-05-17 20:16:06.875 138 12648.50 26.65 54505.07 88888.00 2016-05-17 20:16:07.000 138 12648.45 26.65 54505.03 88888.00 2016-05-17 20:16:07.125 138 12648.48 26.65 54505.03 88888.00 2016-05-17 20:16:07.250 138 12648.52 26.65 54505.03 88888.00 2016-05-17 20:16:07.375 138 12648.50 26.68 54505.03 88888.00 2016-05-17 20:16:07.500 138 12648.48 26.70 54505.05 88888.00 2016-05-17 20:16:07.625 138 12648.52 26.70 54505.05 88888.00 2016-05-17 20:16:07.750 138 12648.55 26.70 54505.03 88888.00 2016-05-17 20:16:07.875 138 12648.55 26.68 54505.05 88888.00 2016-05-17 20:16:08.000 138 12648.58 26.70 54505.03 88888.00 2016-05-17 20:16:08.125 138 12648.55 26.73 54505.05 88888.00 2016-05-17 20:16:08.250 138 12648.50 26.68 54505.05 88888.00 2016-05-17 20:16:08.375 138 12648.55 26.70 54505.03 88888.00 2016-05-17 20:16:08.500 138 12648.55 26.70 54505.03 88888.00 2016-05-17 20:16:08.625 138 12648.52 26.73 54505.03 88888.00 2016-05-17 20:16:08.750 138 12648.58 26.73 54505.03 88888.00 2016-05-17 20:16:08.875 138 12648.60 26.70 54505.05 88888.00 2016-05-17 20:16:09.000 138 12648.55 26.73 54505.05 88888.00 2016-05-17 20:16:09.125 138 12648.50 26.73 54505.05 88888.00 2016-05-17 20:16:09.250 138 12648.52 26.73 54505.05 88888.00 2016-05-17 20:16:09.375 138 12648.55 26.73 54505.03 88888.00 2016-05-17 20:16:09.500 138 12648.50 26.75 54505.03 88888.00 2016-05-17 20:16:09.625 138 12648.45 26.73 54505.03 88888.00 2016-05-17 20:16:09.750 138 12648.48 26.73 54505.05 88888.00 2016-05-17 20:16:09.875 138 12648.45 26.70 54505.05 88888.00 2016-05-17 20:16:10.000 138 12648.42 26.70 54505.03 88888.00 2016-05-17 20:16:10.125 138 12648.45 26.70 54505.07 88888.00 2016-05-17 20:16:10.250 138 12648.45 26.73 54505.07 88888.00 2016-05-17 20:16:10.375 138 12648.48 26.70 54505.07 88888.00 2016-05-17 20:16:10.500 138 12648.42 26.70 54505.07 88888.00 2016-05-17 20:16:10.625 138 12648.48 26.70 54505.07 88888.00 2016-05-17 20:16:10.750 138 12648.48 26.70 54505.07 88888.00 2016-05-17 20:16:10.875 138 12648.45 26.68 54505.05 88888.00 2016-05-17 20:16:11.000 138 12648.48 26.73 54505.03 88888.00 2016-05-17 20:16:11.125 138 12648.48 26.73 54505.05 88888.00 2016-05-17 20:16:11.250 138 12648.45 26.73 54505.05 88888.00 2016-05-17 20:16:11.375 138 12648.45 26.73 54505.05 88888.00 2016-05-17 20:16:11.500 138 12648.45 26.73 54505.07 88888.00 2016-05-17 20:16:11.625 138 12648.40 26.73 54505.07 88888.00 2016-05-17 20:16:11.750 138 12648.40 26.75 54505.05 88888.00 2016-05-17 20:16:11.875 138 12648.45 26.75 54505.07 88888.00 2016-05-17 20:16:12.000 138 12648.42 26.75 54505.10 88888.00 2016-05-17 20:16:12.125 138 12648.40 26.80 54505.12 88888.00 2016-05-17 20:16:12.250 138 12648.38 26.77 54505.10 88888.00 2016-05-17 20:16:12.375 138 12648.40 26.80 54505.05 88888.00 2016-05-17 20:16:12.500 138 12648.38 26.80 54505.05 88888.00 2016-05-17 20:16:12.625 138 12648.38 26.82 54505.03 88888.00 2016-05-17 20:16:12.750 138 12648.38 26.82 54505.05 88888.00 2016-05-17 20:16:12.875 138 12648.35 26.82 54505.03 88888.00 2016-05-17 20:16:13.000 138 12648.38 26.80 54505.05 88888.00 2016-05-17 20:16:13.125 138 12648.38 26.80 54505.03 88888.00 2016-05-17 20:16:13.250 138 12648.33 26.80 54505.03 88888.00 2016-05-17 20:16:13.375 138 12648.33 26.82 54505.03 88888.00 2016-05-17 20:16:13.500 138 12648.42 26.82 54505.03 88888.00 2016-05-17 20:16:13.625 138 12648.48 26.82 54505.05 88888.00 2016-05-17 20:16:13.750 138 12648.42 26.85 54505.07 88888.00 2016-05-17 20:16:13.875 138 12648.42 26.85 54505.07 88888.00 2016-05-17 20:16:14.000 138 12648.42 26.82 54505.05 88888.00 2016-05-17 20:16:14.125 138 12648.38 26.80 54505.03 88888.00 2016-05-17 20:16:14.250 138 12648.30 26.80 54505.05 88888.00 2016-05-17 20:16:14.375 138 12648.30 26.82 54505.03 88888.00 2016-05-17 20:16:14.500 138 12648.33 26.82 54505.05 88888.00 2016-05-17 20:16:14.625 138 12648.40 26.82 54505.05 88888.00 2016-05-17 20:16:14.750 138 12648.40 26.80 54505.05 88888.00 2016-05-17 20:16:14.875 138 12648.42 26.85 54505.05 88888.00 2016-05-17 20:16:15.000 138 12648.42 26.85 54505.00 88888.00 2016-05-17 20:16:15.125 138 12648.42 26.85 54505.03 88888.00 2016-05-17 20:16:15.250 138 12648.42 26.85 54505.00 88888.00 2016-05-17 20:16:15.375 138 12648.42 26.85 54505.00 88888.00 2016-05-17 20:16:15.500 138 12648.35 26.82 54505.03 88888.00 2016-05-17 20:16:15.625 138 12648.35 26.85 54505.03 88888.00 2016-05-17 20:16:15.750 138 12648.38 26.85 54505.00 88888.00 2016-05-17 20:16:15.875 138 12648.42 26.88 54505.03 88888.00 2016-05-17 20:16:16.000 138 12648.50 26.85 54505.03 88888.00 2016-05-17 20:16:16.125 138 12648.48 26.88 54505.05 88888.00 2016-05-17 20:16:16.250 138 12648.48 26.85 54505.07 88888.00 2016-05-17 20:16:16.375 138 12648.48 26.82 54505.07 88888.00 2016-05-17 20:16:16.500 138 12648.45 26.85 54505.07 88888.00 2016-05-17 20:16:16.625 138 12648.42 26.85 54505.07 88888.00 2016-05-17 20:16:16.750 138 12648.40 26.82 54505.07 88888.00 2016-05-17 20:16:16.875 138 12648.38 26.85 54505.10 88888.00 2016-05-17 20:16:17.000 138 12648.33 26.85 54505.10 88888.00 2016-05-17 20:16:17.125 138 12648.33 26.85 54505.12 88888.00 2016-05-17 20:16:17.250 138 12648.35 26.85 54505.12 88888.00 2016-05-17 20:16:17.375 138 12648.40 26.85 54505.10 88888.00 2016-05-17 20:16:17.500 138 12648.35 26.88 54505.10 88888.00 2016-05-17 20:16:17.625 138 12648.35 26.88 54505.10 88888.00 2016-05-17 20:16:17.750 138 12648.35 26.88 54505.10 88888.00 2016-05-17 20:16:17.875 138 12648.38 26.88 54505.10 88888.00 2016-05-17 20:16:18.000 138 12648.30 26.85 54505.07 88888.00 2016-05-17 20:16:18.125 138 12648.23 26.85 54505.07 88888.00 2016-05-17 20:16:18.250 138 12648.17 26.85 54505.12 88888.00 2016-05-17 20:16:18.375 138 12648.23 26.90 54505.10 88888.00 2016-05-17 20:16:18.500 138 12648.23 26.90 54505.10 88888.00 2016-05-17 20:16:18.625 138 12648.25 26.90 54505.10 88888.00 2016-05-17 20:16:18.750 138 12648.25 26.90 54505.10 88888.00 2016-05-17 20:16:18.875 138 12648.30 26.90 54505.10 88888.00 2016-05-17 20:16:19.000 138 12648.35 26.90 54505.07 88888.00 2016-05-17 20:16:19.125 138 12648.38 26.90 54505.07 88888.00 2016-05-17 20:16:19.250 138 12648.40 26.88 54505.07 88888.00 2016-05-17 20:16:19.375 138 12648.42 26.90 54505.07 88888.00 2016-05-17 20:16:19.500 138 12648.42 26.93 54505.07 88888.00 2016-05-17 20:16:19.625 138 12648.42 26.90 54505.07 88888.00 2016-05-17 20:16:19.750 138 12648.42 26.90 54505.10 88888.00 2016-05-17 20:16:19.875 138 12648.42 26.93 54505.07 88888.00 2016-05-17 20:16:20.000 138 12648.38 26.90 54505.05 88888.00 2016-05-17 20:16:20.125 138 12648.35 26.90 54505.07 88888.00 2016-05-17 20:16:20.250 138 12648.35 26.90 54505.07 88888.00 2016-05-17 20:16:20.375 138 12648.30 26.90 54505.03 88888.00 2016-05-17 20:16:20.500 138 12648.27 26.88 54505.03 88888.00 2016-05-17 20:16:20.625 138 12648.30 26.88 54505.05 88888.00 2016-05-17 20:16:20.750 138 12648.40 26.85 54505.05 88888.00 2016-05-17 20:16:20.875 138 12648.40 26.88 54505.05 88888.00 2016-05-17 20:16:21.000 138 12648.40 26.90 54505.07 88888.00 2016-05-17 20:16:21.125 138 12648.40 26.88 54505.07 88888.00 2016-05-17 20:16:21.250 138 12648.33 26.88 54505.10 88888.00 2016-05-17 20:16:21.375 138 12648.33 26.88 54505.07 88888.00 2016-05-17 20:16:21.500 138 12648.38 26.90 54505.10 88888.00 2016-05-17 20:16:21.625 138 12648.40 26.90 54505.10 88888.00 2016-05-17 20:16:21.750 138 12648.42 26.93 54505.12 88888.00 2016-05-17 20:16:21.875 138 12648.45 26.90 54505.07 88888.00 2016-05-17 20:16:22.000 138 12648.48 26.90 54505.07 88888.00 2016-05-17 20:16:22.125 138 12648.40 26.93 54505.05 88888.00 2016-05-17 20:16:22.250 138 12648.40 26.90 54505.10 88888.00 2016-05-17 20:16:22.375 138 12648.45 26.90 54505.07 88888.00 2016-05-17 20:16:22.500 138 12648.48 26.90 54505.15 88888.00 2016-05-17 20:16:22.625 138 12648.42 26.90 54505.12 88888.00 2016-05-17 20:16:22.750 138 12648.45 26.90 54505.12 88888.00 2016-05-17 20:16:22.875 138 12648.45 26.85 54505.18 88888.00 2016-05-17 20:16:23.000 138 12648.45 26.90 54505.18 88888.00 2016-05-17 20:16:23.125 138 12648.45 26.90 54505.18 88888.00 2016-05-17 20:16:23.250 138 12648.48 26.88 54505.15 88888.00 2016-05-17 20:16:23.375 138 12648.50 26.88 54505.15 88888.00 2016-05-17 20:16:23.500 138 12648.52 26.85 54505.15 88888.00 2016-05-17 20:16:23.625 138 12648.50 26.85 54505.12 88888.00 2016-05-17 20:16:23.750 138 12648.48 26.88 54505.15 88888.00 2016-05-17 20:16:23.875 138 12648.42 26.88 54505.15 88888.00 2016-05-17 20:16:24.000 138 12648.45 26.88 54505.15 88888.00 2016-05-17 20:16:24.125 138 12648.42 26.90 54505.12 88888.00 2016-05-17 20:16:24.250 138 12648.40 26.93 54505.15 88888.00 2016-05-17 20:16:24.375 138 12648.38 26.95 54505.12 88888.00 2016-05-17 20:16:24.500 138 12648.33 26.93 54505.10 88888.00 2016-05-17 20:16:24.625 138 12648.33 26.93 54505.07 88888.00 2016-05-17 20:16:24.750 138 12648.35 26.88 54505.07 88888.00 2016-05-17 20:16:24.875 138 12648.38 26.90 54505.07 88888.00 2016-05-17 20:16:25.000 138 12648.38 26.93 54505.10 88888.00 2016-05-17 20:16:25.125 138 12648.40 26.95 54505.12 88888.00 2016-05-17 20:16:25.250 138 12648.42 26.95 54505.10 88888.00 2016-05-17 20:16:25.375 138 12648.45 26.95 54505.10 88888.00 2016-05-17 20:16:25.500 138 12648.45 26.93 54505.07 88888.00 2016-05-17 20:16:25.625 138 12648.42 26.93 54505.05 88888.00 2016-05-17 20:16:25.750 138 12648.42 26.93 54505.03 88888.00 2016-05-17 20:16:25.875 138 12648.42 26.93 54505.05 88888.00 2016-05-17 20:16:26.000 138 12648.48 26.95 54505.05 88888.00 2016-05-17 20:16:26.125 138 12648.52 26.95 54505.10 88888.00 2016-05-17 20:16:26.250 138 12648.45 26.93 54505.12 88888.00 2016-05-17 20:16:26.375 138 12648.48 26.95 54505.12 88888.00 2016-05-17 20:16:26.500 138 12648.58 26.93 54505.12 88888.00 2016-05-17 20:16:26.625 138 12648.62 26.93 54505.10 88888.00 2016-05-17 20:16:26.750 138 12648.58 26.93 54505.07 88888.00 2016-05-17 20:16:26.875 138 12648.50 26.93 54505.07 88888.00 2016-05-17 20:16:27.000 138 12648.52 26.93 54505.10 88888.00 2016-05-17 20:16:27.125 138 12648.50 26.90 54505.10 88888.00 2016-05-17 20:16:27.250 138 12648.45 26.90 54505.10 88888.00 2016-05-17 20:16:27.375 138 12648.48 26.90 54505.07 88888.00 2016-05-17 20:16:27.500 138 12648.50 26.90 54505.07 88888.00 2016-05-17 20:16:27.625 138 12648.52 26.88 54505.10 88888.00 2016-05-17 20:16:27.750 138 12648.55 26.90 54505.10 88888.00 2016-05-17 20:16:27.875 138 12648.58 26.90 54505.10 88888.00 2016-05-17 20:16:28.000 138 12648.62 26.85 54505.05 88888.00 2016-05-17 20:16:28.125 138 12648.60 26.85 54505.05 88888.00 2016-05-17 20:16:28.250 138 12648.52 26.75 54505.05 88888.00 2016-05-17 20:16:28.375 138 12648.58 26.77 54505.07 88888.00 2016-05-17 20:16:28.500 138 12648.62 26.80 54505.10 88888.00 2016-05-17 20:16:28.625 138 12648.67 26.80 54505.12 88888.00 2016-05-17 20:16:28.750 138 12648.70 26.80 54505.12 88888.00 2016-05-17 20:16:28.875 138 12648.67 26.80 54505.12 88888.00 2016-05-17 20:16:29.000 138 12648.70 26.80 54505.12 88888.00 2016-05-17 20:16:29.125 138 12648.67 26.80 54505.12 88888.00 2016-05-17 20:16:29.250 138 12648.65 26.75 54505.12 88888.00 2016-05-17 20:16:29.375 138 12648.70 26.75 54505.10 88888.00 2016-05-17 20:16:29.500 138 12648.75 26.77 54505.12 88888.00 2016-05-17 20:16:29.625 138 12648.75 26.75 54505.10 88888.00 2016-05-17 20:16:29.750 138 12648.70 26.73 54505.10 88888.00 2016-05-17 20:16:29.875 138 12648.70 26.75 54505.07 88888.00 2016-05-17 20:16:30.000 138 12648.73 26.73 54505.07 88888.00 2016-05-17 20:16:30.125 138 12648.73 26.73 54505.07 88888.00 2016-05-17 20:16:30.250 138 12648.67 26.73 54505.05 88888.00 2016-05-17 20:16:30.375 138 12648.73 26.73 54505.05 88888.00 2016-05-17 20:16:30.500 138 12648.75 26.73 54505.07 88888.00 2016-05-17 20:16:30.625 138 12648.77 26.73 54505.05 88888.00 2016-05-17 20:16:30.750 138 12648.75 26.73 54505.07 88888.00 2016-05-17 20:16:30.875 138 12648.73 26.70 54505.07 88888.00 2016-05-17 20:16:31.000 138 12648.73 26.70 54505.05 88888.00 2016-05-17 20:16:31.125 138 12648.77 26.68 54505.07 88888.00 2016-05-17 20:16:31.250 138 12648.73 26.68 54505.10 88888.00 2016-05-17 20:16:31.375 138 12648.70 26.65 54505.05 88888.00 2016-05-17 20:16:31.500 138 12648.73 26.62 54505.07 88888.00 2016-05-17 20:16:31.625 138 12648.77 26.65 54505.05 88888.00 2016-05-17 20:16:31.750 138 12648.80 26.65 54505.07 88888.00 2016-05-17 20:16:31.875 138 12648.83 26.62 54505.10 88888.00 2016-05-17 20:16:32.000 138 12648.83 26.60 54505.05 88888.00 2016-05-17 20:16:32.125 138 12648.83 26.60 54505.05 88888.00 2016-05-17 20:16:32.250 138 12648.77 26.60 54505.07 88888.00 2016-05-17 20:16:32.375 138 12648.83 26.62 54505.10 88888.00 2016-05-17 20:16:32.500 138 12648.83 26.62 54505.10 88888.00 2016-05-17 20:16:32.625 138 12648.90 26.57 54505.10 88888.00 2016-05-17 20:16:32.750 138 12648.90 26.57 54505.07 88888.00 2016-05-17 20:16:32.875 138 12648.88 26.60 54505.07 88888.00 2016-05-17 20:16:33.000 138 12648.83 26.57 54505.10 88888.00 2016-05-17 20:16:33.125 138 12648.80 26.55 54505.12 88888.00 2016-05-17 20:16:33.250 138 12648.83 26.57 54505.12 88888.00 2016-05-17 20:16:33.375 138 12648.85 26.57 54505.10 88888.00 2016-05-17 20:16:33.500 138 12648.85 26.55 54505.07 88888.00 2016-05-17 20:16:33.625 138 12648.88 26.52 54505.07 88888.00 2016-05-17 20:16:33.750 138 12648.88 26.48 54505.10 88888.00 2016-05-17 20:16:33.875 138 12648.85 26.45 54505.12 88888.00 2016-05-17 20:16:34.000 138 12648.83 26.45 54505.10 88888.00 2016-05-17 20:16:34.125 138 12648.77 26.45 54505.12 88888.00 2016-05-17 20:16:34.250 138 12648.77 26.48 54505.15 88888.00 2016-05-17 20:16:34.375 138 12648.80 26.45 54505.15 88888.00 2016-05-17 20:16:34.500 138 12648.77 26.43 54505.15 88888.00 2016-05-17 20:16:34.625 138 12648.75 26.40 54505.15 88888.00 2016-05-17 20:16:34.750 138 12648.70 26.40 54505.15 88888.00 2016-05-17 20:16:34.875 138 12648.70 26.40 54505.20 88888.00 2016-05-17 20:16:35.000 138 12648.75 26.38 54505.18 88888.00 2016-05-17 20:16:35.125 138 12648.80 26.38 54505.18 88888.00 2016-05-17 20:16:35.250 138 12648.77 26.35 54505.18 88888.00 2016-05-17 20:16:35.375 138 12648.80 26.38 54505.18 88888.00 2016-05-17 20:16:35.500 138 12648.83 26.35 54505.18 88888.00 2016-05-17 20:16:35.625 138 12648.80 26.38 54505.18 88888.00 2016-05-17 20:16:35.750 138 12648.77 26.38 54505.20 88888.00 2016-05-17 20:16:35.875 138 12648.77 26.35 54505.18 88888.00 2016-05-17 20:16:36.000 138 12648.77 26.32 54505.20 88888.00 2016-05-17 20:16:36.125 138 12648.75 26.32 54505.20 88888.00 2016-05-17 20:16:36.250 138 12648.62 26.27 54505.20 88888.00 2016-05-17 20:16:36.375 138 12648.65 26.30 54505.22 88888.00 2016-05-17 20:16:36.500 138 12648.70 26.27 54505.20 88888.00 2016-05-17 20:16:36.625 138 12648.73 26.30 54505.18 88888.00 2016-05-17 20:16:36.750 138 12648.67 26.30 54505.15 88888.00 2016-05-17 20:16:36.875 138 12648.58 26.27 54505.18 88888.00 2016-05-17 20:16:37.000 138 12648.62 26.23 54505.18 88888.00 2016-05-17 20:16:37.125 138 12648.65 26.25 54505.18 88888.00 2016-05-17 20:16:37.250 138 12648.67 26.27 54505.20 88888.00 2016-05-17 20:16:37.375 138 12648.70 26.25 54505.18 88888.00 2016-05-17 20:16:37.500 138 12648.73 26.25 54505.20 88888.00 2016-05-17 20:16:37.625 138 12648.75 26.25 54505.20 88888.00 2016-05-17 20:16:37.750 138 12648.77 26.23 54505.20 88888.00 2016-05-17 20:16:37.875 138 12648.77 26.25 54505.20 88888.00 2016-05-17 20:16:38.000 138 12648.80 26.23 54505.18 88888.00 2016-05-17 20:16:38.125 138 12648.80 26.23 54505.20 88888.00 2016-05-17 20:16:38.250 138 12648.77 26.18 54505.18 88888.00 2016-05-17 20:16:38.375 138 12648.80 26.20 54505.18 88888.00 2016-05-17 20:16:38.500 138 12648.80 26.20 54505.18 88888.00 2016-05-17 20:16:38.625 138 12648.75 26.20 54505.18 88888.00 2016-05-17 20:16:38.750 138 12648.77 26.15 54505.18 88888.00 2016-05-17 20:16:38.875 138 12648.85 26.15 54505.18 88888.00 2016-05-17 20:16:39.000 138 12648.83 26.12 54505.18 88888.00 2016-05-17 20:16:39.125 138 12648.80 26.18 54505.18 88888.00 2016-05-17 20:16:39.250 138 12648.75 26.15 54505.20 88888.00 2016-05-17 20:16:39.375 138 12648.73 26.15 54505.20 88888.00 2016-05-17 20:16:39.500 138 12648.75 26.12 54505.18 88888.00 2016-05-17 20:16:39.625 138 12648.77 26.12 54505.18 88888.00 2016-05-17 20:16:39.750 138 12648.77 26.12 54505.20 88888.00 2016-05-17 20:16:39.875 138 12648.80 26.12 54505.20 88888.00 2016-05-17 20:16:40.000 138 12648.77 26.12 54505.20 88888.00 2016-05-17 20:16:40.125 138 12648.75 26.10 54505.20 88888.00 2016-05-17 20:16:40.250 138 12648.73 26.07 54505.20 88888.00 2016-05-17 20:16:40.375 138 12648.75 26.07 54505.20 88888.00 2016-05-17 20:16:40.500 138 12648.73 26.05 54505.20 88888.00 2016-05-17 20:16:40.625 138 12648.75 26.05 54505.20 88888.00 2016-05-17 20:16:40.750 138 12648.75 26.07 54505.18 88888.00 2016-05-17 20:16:40.875 138 12648.80 26.10 54505.22 88888.00 2016-05-17 20:16:41.000 138 12648.80 26.05 54505.20 88888.00 2016-05-17 20:16:41.125 138 12648.83 26.02 54505.20 88888.00 2016-05-17 20:16:41.250 138 12648.83 26.02 54505.22 88888.00 2016-05-17 20:16:41.375 138 12648.83 26.05 54505.22 88888.00 2016-05-17 20:16:41.500 138 12648.80 26.05 54505.25 88888.00 2016-05-17 20:16:41.625 138 12648.80 26.00 54505.22 88888.00 2016-05-17 20:16:41.750 138 12648.77 26.00 54505.20 88888.00 2016-05-17 20:16:41.875 138 12648.75 25.98 54505.22 88888.00 2016-05-17 20:16:42.000 138 12648.77 25.98 54505.22 88888.00 2016-05-17 20:16:42.125 138 12648.73 25.95 54505.22 88888.00 2016-05-17 20:16:42.250 138 12648.70 25.98 54505.20 88888.00 2016-05-17 20:16:42.375 138 12648.75 25.95 54505.22 88888.00 2016-05-17 20:16:42.500 138 12648.75 25.98 54505.20 88888.00 2016-05-17 20:16:42.625 138 12648.73 25.98 54505.22 88888.00 2016-05-17 20:16:42.750 138 12648.70 25.98 54505.22 88888.00 2016-05-17 20:16:42.875 138 12648.73 25.98 54505.22 88888.00 2016-05-17 20:16:43.000 138 12648.73 25.95 54505.22 88888.00 2016-05-17 20:16:43.125 138 12648.70 25.98 54505.25 88888.00 2016-05-17 20:16:43.250 138 12648.70 25.95 54505.22 88888.00 2016-05-17 20:16:43.375 138 12648.77 25.98 54505.22 88888.00 2016-05-17 20:16:43.500 138 12648.80 25.98 54505.22 88888.00 2016-05-17 20:16:43.625 138 12648.75 25.95 54505.20 88888.00 2016-05-17 20:16:43.750 138 12648.75 25.98 54505.20 88888.00 2016-05-17 20:16:43.875 138 12648.77 25.98 54505.20 88888.00 2016-05-17 20:16:44.000 138 12648.80 25.95 54505.20 88888.00 2016-05-17 20:16:44.125 138 12648.77 25.93 54505.20 88888.00 2016-05-17 20:16:44.250 138 12648.77 25.93 54505.20 88888.00 2016-05-17 20:16:44.375 138 12648.85 25.93 54505.20 88888.00 2016-05-17 20:16:44.500 138 12648.85 25.90 54505.20 88888.00 2016-05-17 20:16:44.625 138 12648.77 25.90 54505.20 88888.00 2016-05-17 20:16:44.750 138 12648.73 25.93 54505.18 88888.00 2016-05-17 20:16:44.875 138 12648.77 25.93 54505.20 88888.00 2016-05-17 20:16:45.000 138 12648.85 25.93 54505.18 88888.00 2016-05-17 20:16:45.125 138 12648.85 25.93 54505.20 88888.00 2016-05-17 20:16:45.250 138 12648.85 25.90 54505.22 88888.00 2016-05-17 20:16:45.375 138 12648.85 25.90 54505.20 88888.00 2016-05-17 20:16:45.500 138 12648.80 25.88 54505.20 88888.00 2016-05-17 20:16:45.625 138 12648.80 25.85 54505.22 88888.00 2016-05-17 20:16:45.750 138 12648.83 25.88 54505.20 88888.00 2016-05-17 20:16:45.875 138 12648.83 25.88 54505.22 88888.00 2016-05-17 20:16:46.000 138 12648.83 25.85 54505.18 88888.00 2016-05-17 20:16:46.125 138 12648.80 25.85 54505.20 88888.00 2016-05-17 20:16:46.250 138 12648.80 25.85 54505.20 88888.00 2016-05-17 20:16:46.375 138 12648.88 25.88 54505.22 88888.00 2016-05-17 20:16:46.500 138 12648.90 25.85 54505.20 88888.00 2016-05-17 20:16:46.625 138 12648.80 25.82 54505.20 88888.00 2016-05-17 20:16:46.750 138 12648.77 25.82 54505.25 88888.00 2016-05-17 20:16:46.875 138 12648.80 25.85 54505.25 88888.00 2016-05-17 20:16:47.000 138 12648.83 25.82 54505.22 88888.00 2016-05-17 20:16:47.125 138 12648.83 25.80 54505.25 88888.00 2016-05-17 20:16:47.250 138 12648.77 25.77 54505.28 88888.00 2016-05-17 20:16:47.375 138 12648.83 25.77 54505.25 88888.00 2016-05-17 20:16:47.500 138 12648.83 25.77 54505.25 88888.00 2016-05-17 20:16:47.625 138 12648.83 25.77 54505.28 88888.00 2016-05-17 20:16:47.750 138 12648.75 25.77 54505.25 88888.00 2016-05-17 20:16:47.875 138 12648.77 25.77 54505.25 88888.00 2016-05-17 20:16:48.000 138 12648.75 25.77 54505.25 88888.00 2016-05-17 20:16:48.125 138 12648.75 25.75 54505.28 88888.00 2016-05-17 20:16:48.250 138 12648.73 25.77 54505.28 88888.00 2016-05-17 20:16:48.375 138 12648.75 25.80 54505.25 88888.00 2016-05-17 20:16:48.500 138 12648.75 25.75 54505.22 88888.00 2016-05-17 20:16:48.625 138 12648.77 25.77 54505.25 88888.00 2016-05-17 20:16:48.750 138 12648.77 25.77 54505.25 88888.00 2016-05-17 20:16:48.875 138 12648.77 25.80 54505.25 88888.00 2016-05-17 20:16:49.000 138 12648.75 25.77 54505.22 88888.00 2016-05-17 20:16:49.125 138 12648.73 25.73 54505.22 88888.00 2016-05-17 20:16:49.250 138 12648.70 25.73 54505.25 88888.00 2016-05-17 20:16:49.375 138 12648.77 25.70 54505.25 88888.00 2016-05-17 20:16:49.500 138 12648.83 25.73 54505.25 88888.00 2016-05-17 20:16:49.625 138 12648.83 25.73 54505.25 88888.00 2016-05-17 20:16:49.750 138 12648.80 25.73 54505.28 88888.00 2016-05-17 20:16:49.875 138 12648.75 25.73 54505.28 88888.00 2016-05-17 20:16:50.000 138 12648.73 25.68 54505.28 88888.00 2016-05-17 20:16:50.125 138 12648.70 25.70 54505.25 88888.00 2016-05-17 20:16:50.250 138 12648.65 25.70 54505.25 88888.00 2016-05-17 20:16:50.375 138 12648.70 25.73 54505.25 88888.00 2016-05-17 20:16:50.500 138 12648.75 25.75 54505.25 88888.00 2016-05-17 20:16:50.625 138 12648.75 25.73 54505.25 88888.00 2016-05-17 20:16:50.750 138 12648.67 25.70 54505.25 88888.00 2016-05-17 20:16:50.875 138 12648.67 25.70 54505.22 88888.00 2016-05-17 20:16:51.000 138 12648.70 25.70 54505.22 88888.00 2016-05-17 20:16:51.125 138 12648.70 25.68 54505.25 88888.00 2016-05-17 20:16:51.250 138 12648.65 25.65 54505.25 88888.00 2016-05-17 20:16:51.375 138 12648.65 25.65 54505.25 88888.00 2016-05-17 20:16:51.500 138 12648.62 25.65 54505.28 88888.00 2016-05-17 20:16:51.625 138 12648.67 25.65 54505.25 88888.00 2016-05-17 20:16:51.750 138 12648.62 25.62 54505.25 88888.00 2016-05-17 20:16:51.875 138 12648.67 25.65 54505.22 88888.00 2016-05-17 20:16:52.000 138 12648.67 25.65 54505.28 88888.00 2016-05-17 20:16:52.125 138 12648.62 25.65 54505.28 88888.00 2016-05-17 20:16:52.250 138 12648.55 25.57 54505.30 88888.00 2016-05-17 20:16:52.375 138 12648.58 25.60 54505.28 88888.00 2016-05-17 20:16:52.500 138 12648.60 25.62 54505.30 88888.00 2016-05-17 20:16:52.625 138 12648.52 25.60 54505.30 88888.00 2016-05-17 20:16:52.750 138 12648.48 25.57 54505.30 88888.00 2016-05-17 20:16:52.875 138 12648.45 25.57 54505.30 88888.00 2016-05-17 20:16:53.000 138 12648.55 25.57 54505.28 88888.00 2016-05-17 20:16:53.125 138 12648.58 25.55 54505.30 88888.00 2016-05-17 20:16:53.250 138 12648.52 25.52 54505.35 88888.00 2016-05-17 20:16:53.375 138 12648.48 25.52 54505.35 88888.00 2016-05-17 20:16:53.500 138 12648.50 25.55 54505.38 88888.00 2016-05-17 20:16:53.625 138 12648.50 25.55 54505.38 88888.00 2016-05-17 20:16:53.750 138 12648.52 25.55 54505.35 88888.00 2016-05-17 20:16:53.875 138 12648.55 25.52 54505.35 88888.00 2016-05-17 20:16:54.000 138 12648.52 25.50 54505.32 88888.00 2016-05-17 20:16:54.125 138 12648.45 25.55 54505.35 88888.00 2016-05-17 20:16:54.250 138 12648.35 25.52 54505.32 88888.00 2016-05-17 20:16:54.375 138 12648.38 25.50 54505.35 88888.00 2016-05-17 20:16:54.500 138 12648.40 25.48 54505.35 88888.00 2016-05-17 20:16:54.625 138 12648.40 25.50 54505.35 88888.00 2016-05-17 20:16:54.750 138 12648.38 25.50 54505.32 88888.00 2016-05-17 20:16:54.875 138 12648.35 25.52 54505.32 88888.00 2016-05-17 20:16:55.000 138 12648.35 25.48 54505.30 88888.00 2016-05-17 20:16:55.125 138 12648.30 25.48 54505.32 88888.00 2016-05-17 20:16:55.250 138 12648.27 25.50 54505.35 88888.00 2016-05-17 20:16:55.375 138 12648.30 25.52 54505.35 88888.00 2016-05-17 20:16:55.500 138 12648.33 25.52 54505.35 88888.00 2016-05-17 20:16:55.625 138 12648.30 25.50 54505.35 88888.00 2016-05-17 20:16:55.750 138 12648.27 25.45 54505.35 88888.00 2016-05-17 20:16:55.875 138 12648.25 25.45 54505.35 88888.00 2016-05-17 20:16:56.000 138 12648.23 25.45 54505.35 88888.00 2016-05-17 20:16:56.125 138 12648.30 25.45 54505.35 88888.00 2016-05-17 20:16:56.250 138 12648.25 25.40 54505.35 88888.00 2016-05-17 20:16:56.375 138 12648.23 25.43 54505.35 88888.00 2016-05-17 20:16:56.500 138 12648.20 25.45 54505.38 88888.00 2016-05-17 20:16:56.625 138 12648.23 25.43 54505.35 88888.00 2016-05-17 20:16:56.750 138 12648.23 25.43 54505.38 88888.00 2016-05-17 20:16:56.875 138 12648.17 25.40 54505.38 88888.00 2016-05-17 20:16:57.000 138 12648.15 25.38 54505.40 88888.00 2016-05-17 20:16:57.125 138 12648.17 25.40 54505.40 88888.00 2016-05-17 20:16:57.250 138 12648.15 25.43 54505.43 88888.00 2016-05-17 20:16:57.375 138 12648.15 25.43 54505.40 88888.00 2016-05-17 20:16:57.500 138 12648.08 25.43 54505.40 88888.00 2016-05-17 20:16:57.625 138 12648.08 25.45 54505.40 88888.00 2016-05-17 20:16:57.750 138 12648.05 25.43 54505.40 88888.00 2016-05-17 20:16:57.875 138 12648.00 25.38 54505.38 88888.00 2016-05-17 20:16:58.000 138 12648.00 25.38 54505.38 88888.00 2016-05-17 20:16:58.125 138 12648.05 25.38 54505.40 88888.00 2016-05-17 20:16:58.250 138 12648.05 25.38 54505.43 88888.00 2016-05-17 20:16:58.375 138 12648.02 25.38 54505.43 88888.00 2016-05-17 20:16:58.500 138 12648.00 25.38 54505.43 88888.00 2016-05-17 20:16:58.625 138 12647.98 25.32 54505.43 88888.00 2016-05-17 20:16:58.750 138 12648.00 25.32 54505.40 88888.00 2016-05-17 20:16:58.875 138 12648.00 25.35 54505.43 88888.00 2016-05-17 20:16:59.000 138 12648.00 25.35 54505.43 88888.00 2016-05-17 20:16:59.125 138 12648.00 25.35 54505.45 88888.00 2016-05-17 20:16:59.250 138 12648.00 25.35 54505.45 88888.00 2016-05-17 20:16:59.375 138 12648.00 25.38 54505.43 88888.00 2016-05-17 20:16:59.500 138 12647.95 25.38 54505.43 88888.00 2016-05-17 20:16:59.625 138 12647.92 25.35 54505.40 88888.00 2016-05-17 20:16:59.750 138 12647.98 25.32 54505.40 88888.00 2016-05-17 20:16:59.875 138 12647.98 25.35 54505.45 88888.00 2016-05-17 20:17:00.000 138 12647.90 25.35 54505.45 88888.00 2016-05-17 20:17:00.125 138 12647.85 25.35 54505.47 88888.00 2016-05-17 20:17:00.250 138 12647.83 25.35 54505.45 88888.00 2016-05-17 20:17:00.375 138 12647.85 25.38 54505.43 88888.00 2016-05-17 20:17:00.500 138 12647.88 25.38 54505.40 88888.00 2016-05-17 20:17:00.625 138 12647.88 25.32 54505.43 88888.00 2016-05-17 20:17:00.750 138 12647.80 25.32 54505.40 88888.00 2016-05-17 20:17:00.875 138 12647.77 25.35 54505.40 88888.00 2016-05-17 20:17:01.000 138 12647.83 25.38 54505.40 88888.00 2016-05-17 20:17:01.125 138 12647.83 25.38 54505.40 88888.00 2016-05-17 20:17:01.250 138 12647.83 25.35 54505.40 88888.00 2016-05-17 20:17:01.375 138 12647.80 25.35 54505.40 88888.00 2016-05-17 20:17:01.500 138 12647.75 25.32 54505.40 88888.00 2016-05-17 20:17:01.625 138 12647.73 25.35 54505.43 88888.00 2016-05-17 20:17:01.750 138 12647.70 25.35 54505.43 88888.00 2016-05-17 20:17:01.875 138 12647.75 25.35 54505.43 88888.00 2016-05-17 20:17:02.000 138 12647.80 25.35 54505.40 88888.00 2016-05-17 20:17:02.125 138 12647.83 25.35 54505.40 88888.00 2016-05-17 20:17:02.250 138 12647.77 25.35 54505.43 88888.00 2016-05-17 20:17:02.375 138 12647.77 25.35 54505.40 88888.00 2016-05-17 20:17:02.500 138 12647.70 25.38 54505.40 88888.00 2016-05-17 20:17:02.625 138 12647.70 25.38 54505.40 88888.00 2016-05-17 20:17:02.750 138 12647.73 25.38 54505.40 88888.00 2016-05-17 20:17:02.875 138 12647.70 25.38 54505.40 88888.00 2016-05-17 20:17:03.000 138 12647.70 25.35 54505.40 88888.00 2016-05-17 20:17:03.125 138 12647.73 25.38 54505.43 88888.00 2016-05-17 20:17:03.250 138 12647.70 25.35 54505.45 88888.00 2016-05-17 20:17:03.375 138 12647.75 25.38 54505.45 88888.00 2016-05-17 20:17:03.500 138 12647.73 25.40 54505.45 88888.00 2016-05-17 20:17:03.625 138 12647.73 25.40 54505.45 88888.00 2016-05-17 20:17:03.750 138 12647.73 25.38 54505.45 88888.00 2016-05-17 20:17:03.875 138 12647.75 25.40 54505.45 88888.00 2016-05-17 20:17:04.000 138 12647.73 25.40 54505.45 88888.00 2016-05-17 20:17:04.125 138 12647.70 25.38 54505.43 88888.00 2016-05-17 20:17:04.250 138 12647.77 25.27 54505.43 88888.00 2016-05-17 20:17:04.375 138 12647.83 25.30 54505.40 88888.00 2016-05-17 20:17:04.500 138 12647.83 25.30 54505.40 88888.00 2016-05-17 20:17:04.625 138 12647.80 25.30 54505.43 88888.00 2016-05-17 20:17:04.750 138 12647.75 25.32 54505.45 88888.00 2016-05-17 20:17:04.875 138 12647.73 25.35 54505.45 88888.00 2016-05-17 20:17:05.000 138 12647.70 25.35 54505.45 88888.00 2016-05-17 20:17:05.125 138 12647.67 25.40 54505.47 88888.00 2016-05-17 20:17:05.250 138 12647.65 25.38 54505.45 88888.00 2016-05-17 20:17:05.375 138 12647.67 25.40 54505.45 88888.00 2016-05-17 20:17:05.500 138 12647.73 25.38 54505.45 88888.00 2016-05-17 20:17:05.625 138 12647.73 25.40 54505.45 88888.00 2016-05-17 20:17:05.750 138 12647.67 25.38 54505.45 88888.00 2016-05-17 20:17:05.875 138 12647.62 25.35 54505.45 88888.00 2016-05-17 20:17:06.000 138 12647.65 25.40 54505.43 88888.00 2016-05-17 20:17:06.125 138 12647.67 25.40 54505.45 88888.00 2016-05-17 20:17:06.250 138 12647.67 25.43 54505.45 88888.00 2016-05-17 20:17:06.375 138 12647.62 25.43 54505.45 88888.00 2016-05-17 20:17:06.500 138 12647.60 25.40 54505.45 88888.00 2016-05-17 20:17:06.625 138 12647.65 25.43 54505.45 88888.00 2016-05-17 20:17:06.750 138 12647.65 25.45 54505.47 88888.00 2016-05-17 20:17:06.875 138 12647.62 25.43 54505.45 88888.00 2016-05-17 20:17:07.000 138 12647.62 25.40 54505.45 88888.00 2016-05-17 20:17:07.125 138 12647.62 25.45 54505.45 88888.00 2016-05-17 20:17:07.250 138 12647.62 25.48 54505.45 88888.00 2016-05-17 20:17:07.375 138 12647.67 25.48 54505.43 88888.00 2016-05-17 20:17:07.500 138 12647.70 25.48 54505.43 88888.00 2016-05-17 20:17:07.625 138 12647.75 25.48 54505.43 88888.00 2016-05-17 20:17:07.750 138 12647.73 25.45 54505.43 88888.00 2016-05-17 20:17:07.875 138 12647.70 25.48 54505.43 88888.00 2016-05-17 20:17:08.000 138 12647.75 25.43 54505.43 88888.00 2016-05-17 20:17:08.125 138 12647.83 25.43 54505.43 88888.00 2016-05-17 20:17:08.250 138 12647.80 25.45 54505.45 88888.00 2016-05-17 20:17:08.375 138 12647.77 25.45 54505.45 88888.00 2016-05-17 20:17:08.500 138 12647.73 25.45 54505.43 88888.00 2016-05-17 20:17:08.625 138 12647.73 25.45 54505.43 88888.00 2016-05-17 20:17:08.750 138 12647.73 25.48 54505.43 88888.00 2016-05-17 20:17:08.875 138 12647.70 25.48 54505.43 88888.00 2016-05-17 20:17:09.000 138 12647.70 25.52 54505.45 88888.00 2016-05-17 20:17:09.125 138 12647.65 25.52 54505.45 88888.00 2016-05-17 20:17:09.250 138 12647.67 25.55 54505.43 88888.00 2016-05-17 20:17:09.375 138 12647.70 25.52 54505.43 88888.00 2016-05-17 20:17:09.500 138 12647.67 25.52 54505.43 88888.00 2016-05-17 20:17:09.625 138 12647.60 25.52 54505.40 88888.00 2016-05-17 20:17:09.750 138 12647.58 25.52 54505.38 88888.00 2016-05-17 20:17:09.875 138 12647.58 25.52 54505.38 88888.00 2016-05-17 20:17:10.000 138 12647.60 25.55 54505.35 88888.00 2016-05-17 20:17:10.125 138 12647.58 25.57 54505.35 88888.00 2016-05-17 20:17:10.250 138 12647.55 25.55 54505.38 88888.00 2016-05-17 20:17:10.375 138 12647.58 25.55 54505.40 88888.00 2016-05-17 20:17:10.500 138 12647.50 25.52 54505.43 88888.00 2016-05-17 20:17:10.625 138 12647.42 25.52 54505.40 88888.00 2016-05-17 20:17:10.750 138 12647.42 25.52 54505.43 88888.00 2016-05-17 20:17:10.875 138 12647.45 25.52 54505.43 88888.00 2016-05-17 20:17:11.000 138 12647.52 25.52 54505.43 88888.00 2016-05-17 20:17:11.125 138 12647.52 25.55 54505.43 88888.00 2016-05-17 20:17:11.250 138 12647.50 25.52 54505.43 88888.00 2016-05-17 20:17:11.375 138 12647.52 25.57 54505.40 88888.00 2016-05-17 20:17:11.500 138 12647.58 25.57 54505.40 88888.00 2016-05-17 20:17:11.625 138 12647.55 25.55 54505.38 88888.00 2016-05-17 20:17:11.750 138 12647.55 25.52 54505.38 88888.00 2016-05-17 20:17:11.875 138 12647.55 25.55 54505.38 88888.00 2016-05-17 20:17:12.000 138 12647.52 25.57 54505.40 88888.00 2016-05-17 20:17:12.125 138 12647.52 25.57 54505.38 88888.00 2016-05-17 20:17:12.250 138 12647.40 25.57 54505.35 88888.00 2016-05-17 20:17:12.375 138 12647.40 25.57 54505.32 88888.00 2016-05-17 20:17:12.500 138 12647.40 25.60 54505.32 88888.00 2016-05-17 20:17:12.625 138 12647.40 25.57 54505.32 88888.00 2016-05-17 20:17:12.750 138 12647.40 25.60 54505.30 88888.00 2016-05-17 20:17:12.875 138 12647.42 25.60 54505.30 88888.00 2016-05-17 20:17:13.000 138 12647.48 25.60 54505.25 88888.00 2016-05-17 20:17:13.125 138 12647.48 25.62 54505.20 88888.00 2016-05-17 20:17:13.250 138 12647.42 25.60 54504.93 88888.00 2016-05-17 20:17:13.375 138 12647.45 25.62 54505.03 88888.00 2016-05-17 20:17:13.500 138 12647.40 25.62 54505.15 88888.00 2016-05-17 20:17:13.625 138 12647.40 25.62 54505.25 88888.00 2016-05-17 20:17:13.750 138 12647.40 25.65 54505.28 88888.00 2016-05-17 20:17:13.875 138 12647.38 25.70 54505.25 88888.00 2016-05-17 20:17:14.000 138 12647.33 25.70 54505.25 88888.00 2016-05-17 20:17:14.125 138 12647.27 25.68 54505.20 88888.00 2016-05-17 20:17:14.250 138 12647.23 25.68 54505.18 88888.00 2016-05-17 20:17:14.375 138 12647.27 25.70 54505.18 88888.00 2016-05-17 20:17:14.500 138 12647.30 25.68 54505.15 88888.00 2016-05-17 20:17:14.625 138 12647.27 25.73 54505.10 88888.00 2016-05-17 20:17:14.750 138 12647.25 25.75 54505.10 88888.00 2016-05-17 20:17:14.875 138 12647.27 25.77 54505.10 88888.00 2016-05-17 20:17:15.000 138 12647.27 25.77 54505.05 88888.00 2016-05-17 20:17:15.125 138 12647.20 25.80 54505.05 88888.00 2016-05-17 20:17:15.250 138 12647.15 25.82 54505.07 88888.00 2016-05-17 20:17:15.375 138 12647.15 25.85 54505.05 88888.00 2016-05-17 20:17:15.500 138 12647.17 25.88 54505.03 88888.00 2016-05-17 20:17:15.625 138 12647.15 25.90 54505.00 88888.00 2016-05-17 20:17:15.750 138 12647.15 25.93 54505.00 88888.00 2016-05-17 20:17:15.875 138 12647.08 25.95 54504.95 88888.00 2016-05-17 20:17:16.000 138 12647.05 25.95 54504.90 88888.00 2016-05-17 20:17:16.125 138 12647.05 26.00 54504.90 88888.00 2016-05-17 20:17:16.250 138 12647.12 26.02 54504.90 88888.00 2016-05-17 20:17:16.375 138 12647.17 26.00 54504.90 88888.00 2016-05-17 20:17:16.500 138 12647.15 26.02 54504.90 88888.00 2016-05-17 20:17:16.625 138 12647.15 26.02 54504.90 88888.00 2016-05-17 20:17:16.750 138 12647.15 26.00 54504.93 88888.00 2016-05-17 20:17:16.875 138 12647.17 26.02 54504.93 88888.00 2016-05-17 20:17:17.000 138 12647.12 26.00 54504.93 88888.00 2016-05-17 20:17:17.125 138 12647.12 26.07 54504.95 88888.00 2016-05-17 20:17:17.250 138 12647.15 26.07 54504.93 88888.00 2016-05-17 20:17:17.375 138 12647.12 26.07 54504.90 88888.00 2016-05-17 20:17:17.500 138 12647.05 26.07 54504.90 88888.00 2016-05-17 20:17:17.625 138 12647.02 26.07 54504.90 88888.00 2016-05-17 20:17:17.750 138 12647.05 26.07 54504.90 88888.00 2016-05-17 20:17:17.875 138 12647.10 26.10 54504.90 88888.00 2016-05-17 20:17:18.000 138 12647.10 26.10 54504.90 88888.00 2016-05-17 20:17:18.125 138 12647.10 26.10 54504.90 88888.00 2016-05-17 20:17:18.250 138 12647.08 26.10 54504.85 88888.00 2016-05-17 20:17:18.375 138 12647.10 26.12 54504.85 88888.00 2016-05-17 20:17:18.500 138 12647.10 26.15 54504.88 88888.00 2016-05-17 20:17:18.625 138 12647.10 26.18 54504.85 88888.00 2016-05-17 20:17:18.750 138 12647.12 26.15 54504.85 88888.00 2016-05-17 20:17:18.875 138 12647.12 26.18 54504.85 88888.00 2016-05-17 20:17:19.000 138 12647.10 26.15 54504.82 88888.00 2016-05-17 20:17:19.125 138 12647.17 26.15 54504.80 88888.00 2016-05-17 20:17:19.250 138 12647.23 26.12 54504.82 88888.00 2016-05-17 20:17:19.375 138 12647.23 26.12 54504.82 88888.00 2016-05-17 20:17:19.500 138 12647.20 26.15 54504.82 88888.00 2016-05-17 20:17:19.625 138 12647.20 26.18 54504.80 88888.00 2016-05-17 20:17:19.750 138 12647.20 26.20 54504.82 88888.00 2016-05-17 20:17:19.875 138 12647.25 26.18 54504.82 88888.00 2016-05-17 20:17:20.000 138 12647.23 26.18 54504.82 88888.00 2016-05-17 20:17:20.125 138 12647.23 26.20 54504.80 88888.00 2016-05-17 20:17:20.250 138 12647.25 26.20 54504.80 88888.00 2016-05-17 20:17:20.375 138 12647.27 26.18 54504.80 88888.00 2016-05-17 20:17:20.500 138 12647.25 26.20 54504.82 88888.00 2016-05-17 20:17:20.625 138 12647.27 26.20 54504.82 88888.00 2016-05-17 20:17:20.750 138 12647.30 26.20 54504.82 88888.00 2016-05-17 20:17:20.875 138 12647.33 26.20 54504.82 88888.00 2016-05-17 20:17:21.000 138 12647.35 26.20 54504.82 88888.00 2016-05-17 20:17:21.125 138 12647.35 26.20 54504.82 88888.00 2016-05-17 20:17:21.250 138 12647.27 26.23 54504.82 88888.00 2016-05-17 20:17:21.375 138 12647.25 26.25 54504.85 88888.00 2016-05-17 20:17:21.500 138 12647.30 26.23 54504.85 88888.00 2016-05-17 20:17:21.625 138 12647.33 26.23 54504.85 88888.00 2016-05-17 20:17:21.750 138 12647.30 26.25 54504.82 88888.00 2016-05-17 20:17:21.875 138 12647.27 26.23 54504.82 88888.00 2016-05-17 20:17:22.000 138 12647.30 26.20 54504.85 88888.00 2016-05-17 20:17:22.125 138 12647.38 26.20 54504.85 88888.00 2016-05-17 20:17:22.250 138 12647.40 26.20 54504.88 88888.00 2016-05-17 20:17:22.375 138 12647.40 26.23 54504.85 88888.00 2016-05-17 20:17:22.500 138 12647.35 26.25 54504.85 88888.00 2016-05-17 20:17:22.625 138 12647.35 26.25 54504.85 88888.00 2016-05-17 20:17:22.750 138 12647.40 26.25 54504.88 88888.00 2016-05-17 20:17:22.875 138 12647.40 26.23 54504.88 88888.00 2016-05-17 20:17:23.000 138 12647.40 26.23 54504.85 88888.00 2016-05-17 20:17:23.125 138 12647.45 26.27 54504.85 88888.00 2016-05-17 20:17:23.250 138 12647.52 26.27 54504.85 88888.00 2016-05-17 20:17:23.375 138 12647.48 26.30 54504.85 88888.00 2016-05-17 20:17:23.500 138 12647.52 26.30 54504.85 88888.00 2016-05-17 20:17:23.625 138 12647.52 26.30 54504.82 88888.00 2016-05-17 20:17:23.750 138 12647.52 26.32 54504.85 88888.00 2016-05-17 20:17:23.875 138 12647.58 26.35 54504.82 88888.00 2016-05-17 20:17:24.000 138 12647.58 26.32 54504.82 88888.00 2016-05-17 20:17:24.125 138 12647.55 26.32 54504.85 88888.00 2016-05-17 20:17:24.250 138 12647.60 26.35 54504.85 88888.00 2016-05-17 20:17:24.375 138 12647.55 26.38 54504.82 88888.00 2016-05-17 20:17:24.500 138 12647.52 26.38 54504.80 88888.00 2016-05-17 20:17:24.625 138 12647.55 26.38 54504.80 88888.00 2016-05-17 20:17:24.750 138 12647.55 26.35 54504.80 88888.00 2016-05-17 20:17:24.875 138 12647.55 26.35 54504.80 88888.00 2016-05-17 20:17:25.000 138 12647.58 26.38 54504.80 88888.00 2016-05-17 20:17:25.125 138 12647.60 26.40 54504.80 88888.00 2016-05-17 20:17:25.250 138 12647.62 26.40 54504.80 88888.00 2016-05-17 20:17:25.375 138 12647.60 26.40 54504.78 88888.00 2016-05-17 20:17:25.500 138 12647.55 26.40 54504.75 88888.00 2016-05-17 20:17:25.625 138 12647.52 26.43 54504.78 88888.00 2016-05-17 20:17:25.750 138 12647.55 26.43 54504.75 88888.00 2016-05-17 20:17:25.875 138 12647.52 26.43 54504.75 88888.00 2016-05-17 20:17:26.000 138 12647.55 26.45 54504.72 88888.00 2016-05-17 20:17:26.125 138 12647.55 26.43 54504.72 88888.00 2016-05-17 20:17:26.250 138 12647.58 26.38 54504.72 88888.00 2016-05-17 20:17:26.375 138 12647.60 26.43 54504.75 88888.00 2016-05-17 20:17:26.500 138 12647.60 26.45 54504.72 88888.00 2016-05-17 20:17:26.625 138 12647.60 26.45 54504.70 88888.00 2016-05-17 20:17:26.750 138 12647.58 26.45 54504.70 88888.00 2016-05-17 20:17:26.875 138 12647.60 26.43 54504.72 88888.00 2016-05-17 20:17:27.000 138 12647.60 26.43 54504.70 88888.00 2016-05-17 20:17:27.125 138 12647.62 26.43 54504.70 88888.00 2016-05-17 20:17:27.250 138 12647.67 26.43 54504.70 88888.00 2016-05-17 20:17:27.375 138 12647.73 26.43 54504.70 88888.00 2016-05-17 20:17:27.500 138 12647.70 26.40 54504.68 88888.00 2016-05-17 20:17:27.625 138 12647.67 26.40 54504.70 88888.00 2016-05-17 20:17:27.750 138 12647.65 26.43 54504.72 88888.00 2016-05-17 20:17:27.875 138 12647.70 26.45 54504.70 88888.00 2016-05-17 20:17:28.000 138 12647.67 26.43 54504.68 88888.00 2016-05-17 20:17:28.125 138 12647.67 26.40 54504.68 88888.00 2016-05-17 20:17:28.250 138 12647.70 26.32 54504.68 88888.00 2016-05-17 20:17:28.375 138 12647.77 26.32 54504.68 88888.00 2016-05-17 20:17:28.500 138 12647.77 26.27 54504.70 88888.00 2016-05-17 20:17:28.625 138 12647.75 26.25 54504.68 88888.00 2016-05-17 20:17:28.750 138 12647.73 26.27 54504.70 88888.00 2016-05-17 20:17:28.875 138 12647.70 26.27 54504.70 88888.00 2016-05-17 20:17:29.000 138 12647.73 26.25 54504.70 88888.00 2016-05-17 20:17:29.125 138 12647.75 26.20 54504.68 88888.00 2016-05-17 20:17:29.250 138 12647.75 26.15 54504.68 88888.00 2016-05-17 20:17:29.375 138 12647.83 26.15 54504.68 88888.00 2016-05-17 20:17:29.500 138 12647.88 26.12 54504.72 88888.00 2016-05-17 20:17:29.625 138 12647.83 26.10 54504.72 88888.00 2016-05-17 20:17:29.750 138 12647.80 26.07 54504.72 88888.00 2016-05-17 20:17:29.875 138 12647.85 26.02 54504.72 88888.00 2016-05-17 20:17:30.000 138 12647.92 26.02 54504.72 88888.00 2016-05-17 20:17:30.125 138 12647.95 26.05 54504.72 88888.00 2016-05-17 20:17:30.250 138 12647.92 26.00 54504.72 88888.00 2016-05-17 20:17:30.375 138 12647.95 26.00 54504.70 88888.00 2016-05-17 20:17:30.500 138 12647.98 25.98 54504.68 88888.00 2016-05-17 20:17:30.625 138 12648.00 25.98 54504.65 88888.00 2016-05-17 20:17:30.750 138 12648.08 25.93 54504.68 88888.00 2016-05-17 20:17:30.875 138 12648.12 25.90 54504.70 88888.00 2016-05-17 20:17:31.000 138 12648.08 25.88 54504.70 88888.00 2016-05-17 20:17:31.125 138 12648.05 25.82 54504.72 88888.00 2016-05-17 20:17:31.250 138 12648.08 25.80 54504.72 88888.00 2016-05-17 20:17:31.375 138 12648.10 25.77 54504.72 88888.00 2016-05-17 20:17:31.500 138 12648.08 25.77 54504.75 88888.00 2016-05-17 20:17:31.625 138 12648.10 25.75 54504.78 88888.00 2016-05-17 20:17:31.750 138 12648.20 25.73 54504.78 88888.00 2016-05-17 20:17:31.875 138 12648.25 25.70 54504.78 88888.00 2016-05-17 20:17:32.000 138 12648.25 25.68 54504.78 88888.00 2016-05-17 20:17:32.125 138 12648.27 25.65 54504.78 88888.00 2016-05-17 20:17:32.250 138 12648.25 25.65 54504.80 88888.00 2016-05-17 20:17:32.375 138 12648.33 25.60 54504.80 88888.00 2016-05-17 20:17:32.500 138 12648.38 25.60 54504.82 88888.00 2016-05-17 20:17:32.625 138 12648.40 25.60 54504.80 88888.00 2016-05-17 20:17:32.750 138 12648.45 25.57 54504.82 88888.00 2016-05-17 20:17:32.875 138 12648.58 25.55 54504.85 88888.00 2016-05-17 20:17:33.000 138 12648.62 25.55 54504.88 88888.00 2016-05-17 20:17:33.125 138 12648.65 25.57 54504.90 88888.00 2016-05-17 20:17:33.250 138 12648.67 25.55 54504.90 88888.00 2016-05-17 20:17:33.375 138 12648.73 25.55 54504.90 88888.00 2016-05-17 20:17:33.500 138 12648.70 25.50 54504.93 88888.00 2016-05-17 20:17:33.625 138 12648.70 25.48 54504.95 88888.00 2016-05-17 20:17:33.750 138 12648.73 25.48 54504.97 88888.00 2016-05-17 20:17:33.875 138 12648.83 25.45 54505.00 88888.00 2016-05-17 20:17:34.000 138 12648.88 25.45 54504.97 88888.00 2016-05-17 20:17:34.125 138 12648.90 25.45 54505.00 88888.00 2016-05-17 20:17:34.250 138 12648.95 25.45 54505.03 88888.00 2016-05-17 20:17:34.375 138 12649.00 25.48 54505.10 88888.00 2016-05-17 20:17:34.500 138 12649.02 25.45 54505.15 88888.00 2016-05-17 20:17:34.625 138 12649.12 25.43 54505.15 88888.00 2016-05-17 20:17:34.750 138 12649.15 25.50 54505.12 88888.00 2016-05-17 20:17:34.875 138 12649.12 25.48 54505.12 88888.00 2016-05-17 20:17:35.000 138 12649.20 25.45 54505.18 88888.00 2016-05-17 20:17:35.125 138 12649.23 25.45 54505.22 88888.00 2016-05-17 20:17:35.250 138 12649.23 25.48 54505.20 88888.00 2016-05-17 20:17:35.375 138 12649.17 25.50 54505.20 88888.00 2016-05-17 20:17:35.500 138 12649.20 25.52 54505.20 88888.00 2016-05-17 20:17:35.625 138 12649.23 25.55 54505.25 88888.00 2016-05-17 20:17:35.750 138 12649.27 25.55 54505.30 88888.00 2016-05-17 20:17:35.875 138 12649.25 25.52 54505.30 88888.00 2016-05-17 20:17:36.000 138 12649.30 25.52 54505.32 88888.00 2016-05-17 20:17:36.125 138 12649.35 25.52 54505.32 88888.00 2016-05-17 20:17:36.250 138 12649.35 25.52 54505.35 88888.00 2016-05-17 20:17:36.375 138 12649.33 25.55 54505.35 88888.00 2016-05-17 20:17:36.500 138 12649.33 25.55 54505.35 88888.00 2016-05-17 20:17:36.625 138 12649.35 25.57 54505.35 88888.00 2016-05-17 20:17:36.750 138 12649.35 25.57 54505.38 88888.00 2016-05-17 20:17:36.875 138 12649.33 25.62 54505.43 88888.00 2016-05-17 20:17:37.000 138 12649.35 25.62 54505.45 88888.00 2016-05-17 20:17:37.125 138 12649.33 25.62 54505.45 88888.00 2016-05-17 20:17:37.250 138 12649.30 25.60 54505.47 88888.00 2016-05-17 20:17:37.375 138 12649.38 25.62 54505.47 88888.00 2016-05-17 20:17:37.500 138 12649.35 25.65 54505.50 88888.00 2016-05-17 20:17:37.625 138 12649.38 25.68 54505.50 88888.00 2016-05-17 20:17:37.750 138 12649.42 25.68 54505.55 88888.00 2016-05-17 20:17:37.875 138 12649.42 25.68 54505.55 88888.00 2016-05-17 20:17:38.000 138 12649.45 25.68 54505.57 88888.00 2016-05-17 20:17:38.125 138 12649.48 25.70 54505.57 88888.00 2016-05-17 20:17:38.250 138 12649.33 25.70 54505.57 88888.00 2016-05-17 20:17:38.375 138 12649.35 25.70 54505.60 88888.00 2016-05-17 20:17:38.500 138 12649.42 25.73 54505.62 88888.00 2016-05-17 20:17:38.625 138 12649.50 25.73 54505.62 88888.00 2016-05-17 20:17:38.750 138 12649.48 25.73 54505.62 88888.00 2016-05-17 20:17:38.875 138 12649.42 25.75 54505.65 88888.00 2016-05-17 20:17:39.000 138 12649.42 25.73 54505.62 88888.00 2016-05-17 20:17:39.125 138 12649.45 25.73 54505.65 88888.00 2016-05-17 20:17:39.250 138 12649.45 25.77 54505.68 88888.00 2016-05-17 20:17:39.375 138 12649.42 25.80 54505.68 88888.00 2016-05-17 20:17:39.500 138 12649.42 25.80 54505.68 88888.00 2016-05-17 20:17:39.625 138 12649.40 25.77 54505.68 88888.00 2016-05-17 20:17:39.750 138 12649.35 25.77 54505.70 88888.00 2016-05-17 20:17:39.875 138 12649.38 25.77 54505.70 88888.00 2016-05-17 20:17:40.000 138 12649.35 25.77 54505.70 88888.00 2016-05-17 20:17:40.125 138 12649.30 25.75 54505.72 88888.00 2016-05-17 20:17:40.250 138 12649.30 25.75 54505.75 88888.00 2016-05-17 20:17:40.375 138 12649.42 25.80 54505.75 88888.00 2016-05-17 20:17:40.500 138 12649.48 25.80 54505.78 88888.00 2016-05-17 20:17:40.625 138 12649.38 25.80 54505.78 88888.00 2016-05-17 20:17:40.750 138 12649.35 25.77 54505.80 88888.00 2016-05-17 20:17:40.875 138 12649.35 25.75 54505.78 88888.00 2016-05-17 20:17:41.000 138 12649.35 25.75 54505.78 88888.00 2016-05-17 20:17:41.125 138 12649.38 25.75 54505.80 88888.00 2016-05-17 20:17:41.250 138 12649.42 25.77 54505.82 88888.00 2016-05-17 20:17:41.375 138 12649.48 25.77 54505.82 88888.00 2016-05-17 20:17:41.500 138 12649.42 25.77 54505.82 88888.00 2016-05-17 20:17:41.625 138 12649.38 25.77 54505.82 88888.00 2016-05-17 20:17:41.750 138 12649.38 25.75 54505.82 88888.00 2016-05-17 20:17:41.875 138 12649.38 25.77 54505.82 88888.00 2016-05-17 20:17:42.000 138 12649.38 25.80 54505.82 88888.00 2016-05-17 20:17:42.125 138 12649.35 25.82 54505.82 88888.00 2016-05-17 20:17:42.250 138 12649.35 25.82 54505.85 88888.00 2016-05-17 20:17:42.375 138 12649.33 25.82 54505.85 88888.00 2016-05-17 20:17:42.500 138 12649.30 25.82 54505.88 88888.00 2016-05-17 20:17:42.625 138 12649.35 25.82 54505.85 88888.00 2016-05-17 20:17:42.750 138 12649.40 25.80 54505.85 88888.00 2016-05-17 20:17:42.875 138 12649.38 25.77 54505.85 88888.00 2016-05-17 20:17:43.000 138 12649.38 25.80 54505.82 88888.00 2016-05-17 20:17:43.125 138 12649.30 25.80 54505.82 88888.00 2016-05-17 20:17:43.250 138 12649.27 25.82 54505.88 88888.00 2016-05-17 20:17:43.375 138 12649.33 25.85 54505.85 88888.00 2016-05-17 20:17:43.500 138 12649.42 25.82 54505.85 88888.00 2016-05-17 20:17:43.625 138 12649.45 25.82 54505.85 88888.00 2016-05-17 20:17:43.750 138 12649.38 25.80 54505.88 88888.00 2016-05-17 20:17:43.875 138 12649.27 25.80 54505.88 88888.00 2016-05-17 20:17:44.000 138 12649.33 25.80 54505.88 88888.00 2016-05-17 20:17:44.125 138 12649.35 25.80 54505.88 88888.00 2016-05-17 20:17:44.250 138 12649.35 25.80 54505.90 88888.00 2016-05-17 20:17:44.375 138 12649.35 25.80 54505.90 88888.00 2016-05-17 20:17:44.500 138 12649.35 25.82 54505.90 88888.00 2016-05-17 20:17:44.625 138 12649.33 25.82 54505.90 88888.00 2016-05-17 20:17:44.750 138 12649.27 25.82 54505.90 88888.00 2016-05-17 20:17:44.875 138 12649.27 25.82 54505.90 88888.00 2016-05-17 20:17:45.000 138 12649.33 25.85 54505.88 88888.00 2016-05-17 20:17:45.125 138 12649.35 25.80 54505.88 88888.00 2016-05-17 20:17:45.250 138 12649.40 25.82 54505.90 88888.00 2016-05-17 20:17:45.375 138 12649.42 25.80 54505.88 88888.00 2016-05-17 20:17:45.500 138 12649.40 25.77 54505.88 88888.00 2016-05-17 20:17:45.625 138 12649.40 25.80 54505.88 88888.00 2016-05-17 20:17:45.750 138 12649.40 25.80 54505.88 88888.00 2016-05-17 20:17:45.875 138 12649.35 25.80 54505.90 88888.00 2016-05-17 20:17:46.000 138 12649.33 25.80 54505.88 88888.00 2016-05-17 20:17:46.125 138 12649.33 25.77 54505.88 88888.00 2016-05-17 20:17:46.250 138 12649.30 25.77 54505.90 88888.00 2016-05-17 20:17:46.375 138 12649.33 25.77 54505.90 88888.00 2016-05-17 20:17:46.500 138 12649.35 25.80 54505.93 88888.00 2016-05-17 20:17:46.625 138 12649.40 25.80 54505.93 88888.00 2016-05-17 20:17:46.750 138 12649.42 25.80 54505.93 88888.00 2016-05-17 20:17:46.875 138 12649.42 25.77 54505.93 88888.00 2016-05-17 20:17:47.000 138 12649.38 25.75 54505.88 88888.00 2016-05-17 20:17:47.125 138 12649.40 25.75 54505.90 88888.00 2016-05-17 20:17:47.250 138 12649.35 25.73 54505.93 88888.00 2016-05-17 20:17:47.375 138 12649.30 25.75 54505.93 88888.00 2016-05-17 20:17:47.500 138 12649.30 25.77 54505.93 88888.00 2016-05-17 20:17:47.625 138 12649.35 25.75 54505.93 88888.00 2016-05-17 20:17:47.750 138 12649.35 25.77 54505.90 88888.00 2016-05-17 20:17:47.875 138 12649.33 25.75 54505.93 88888.00 2016-05-17 20:17:48.000 138 12649.35 25.73 54505.93 88888.00 2016-05-17 20:17:48.125 138 12649.38 25.77 54505.93 88888.00 2016-05-17 20:17:48.250 138 12649.35 25.77 54505.93 88888.00 2016-05-17 20:17:48.375 138 12649.35 25.77 54505.90 88888.00 2016-05-17 20:17:48.500 138 12649.33 25.77 54505.88 88888.00 2016-05-17 20:17:48.625 138 12649.33 25.77 54505.88 88888.00 2016-05-17 20:17:48.750 138 12649.40 25.77 54505.90 88888.00 2016-05-17 20:17:48.875 138 12649.42 25.77 54505.90 88888.00 2016-05-17 20:17:49.000 138 12649.33 25.77 54505.90 88888.00 2016-05-17 20:17:49.125 138 12649.27 25.75 54505.90 88888.00 2016-05-17 20:17:49.250 138 12649.33 25.75 54505.93 88888.00 2016-05-17 20:17:49.375 138 12649.33 25.75 54505.90 88888.00 2016-05-17 20:17:49.500 138 12649.30 25.77 54505.93 88888.00 2016-05-17 20:17:49.625 138 12649.33 25.77 54505.95 88888.00 2016-05-17 20:17:49.750 138 12649.35 25.77 54505.95 88888.00 2016-05-17 20:17:49.875 138 12649.33 25.77 54505.95 88888.00 2016-05-17 20:17:50.000 138 12649.35 25.77 54505.95 88888.00 2016-05-17 20:17:50.125 138 12649.38 25.77 54505.97 88888.00 2016-05-17 20:17:50.250 138 12649.33 25.75 54505.95 88888.00 2016-05-17 20:17:50.375 138 12649.35 25.75 54505.95 88888.00 2016-05-17 20:17:50.500 138 12649.33 25.75 54505.93 88888.00 2016-05-17 20:17:50.625 138 12649.30 25.73 54505.95 88888.00 2016-05-17 20:17:50.750 138 12649.25 25.77 54505.95 88888.00 2016-05-17 20:17:50.875 138 12649.25 25.75 54505.97 88888.00 2016-05-17 20:17:51.000 138 12649.23 25.73 54505.95 88888.00 2016-05-17 20:17:51.125 138 12649.27 25.73 54505.97 88888.00 2016-05-17 20:17:51.250 138 12649.30 25.73 54505.95 88888.00 2016-05-17 20:17:51.375 138 12649.30 25.70 54505.97 88888.00 2016-05-17 20:17:51.500 138 12649.27 25.70 54505.95 88888.00 2016-05-17 20:17:51.625 138 12649.30 25.73 54505.97 88888.00 2016-05-17 20:17:51.750 138 12649.27 25.73 54505.95 88888.00 2016-05-17 20:17:51.875 138 12649.23 25.68 54505.93 88888.00 2016-05-17 20:17:52.000 138 12649.30 25.68 54505.93 88888.00 2016-05-17 20:17:52.125 138 12649.38 25.68 54505.93 88888.00 2016-05-17 20:17:52.250 138 12649.33 25.68 54505.93 88888.00 2016-05-17 20:17:52.375 138 12649.30 25.68 54505.95 88888.00 2016-05-17 20:17:52.500 138 12649.30 25.65 54505.97 88888.00 2016-05-17 20:17:52.625 138 12649.30 25.65 54505.97 88888.00 2016-05-17 20:17:52.750 138 12649.25 25.68 54506.00 88888.00 2016-05-17 20:17:52.875 138 12649.23 25.68 54506.00 88888.00 2016-05-17 20:17:53.000 138 12649.25 25.65 54506.00 88888.00 2016-05-17 20:17:53.125 138 12649.25 25.65 54506.00 88888.00 2016-05-17 20:17:53.250 138 12649.25 25.65 54506.03 88888.00 2016-05-17 20:17:53.375 138 12649.27 25.68 54506.03 88888.00 2016-05-17 20:17:53.500 138 12649.30 25.65 54506.03 88888.00 2016-05-17 20:17:53.625 138 12649.25 25.62 54506.03 88888.00 2016-05-17 20:17:53.750 138 12649.23 25.60 54506.00 88888.00 2016-05-17 20:17:53.875 138 12649.25 25.60 54506.00 88888.00 2016-05-17 20:17:54.000 138 12649.20 25.65 54506.03 88888.00 2016-05-17 20:17:54.125 138 12649.17 25.62 54506.05 88888.00 2016-05-17 20:17:54.250 138 12649.20 25.62 54506.03 88888.00 2016-05-17 20:17:54.375 138 12649.27 25.65 54506.03 88888.00 2016-05-17 20:17:54.500 138 12649.30 25.62 54506.00 88888.00 2016-05-17 20:17:54.625 138 12649.27 25.62 54505.97 88888.00 2016-05-17 20:17:54.750 138 12649.30 25.62 54506.00 88888.00 2016-05-17 20:17:54.875 138 12649.27 25.62 54506.03 88888.00 2016-05-17 20:17:55.000 138 12649.23 25.65 54506.00 88888.00 2016-05-17 20:17:55.125 138 12649.23 25.62 54506.03 88888.00 2016-05-17 20:17:55.250 138 12649.23 25.62 54506.03 88888.00 2016-05-17 20:17:55.375 138 12649.17 25.62 54506.03 88888.00 2016-05-17 20:17:55.500 138 12649.12 25.62 54506.03 88888.00 2016-05-17 20:17:55.625 138 12649.12 25.62 54506.00 88888.00 2016-05-17 20:17:55.750 138 12649.10 25.62 54506.00 88888.00 2016-05-17 20:17:55.875 138 12649.15 25.62 54506.00 88888.00 2016-05-17 20:17:56.000 138 12649.10 25.62 54506.00 88888.00 2016-05-17 20:17:56.125 138 12649.10 25.62 54506.03 88888.00 2016-05-17 20:17:56.250 138 12649.12 25.60 54506.05 88888.00 2016-05-17 20:17:56.375 138 12649.12 25.62 54506.03 88888.00 2016-05-17 20:17:56.500 138 12649.10 25.65 54506.03 88888.00 2016-05-17 20:17:56.625 138 12649.08 25.65 54506.03 88888.00 2016-05-17 20:17:56.750 138 12649.10 25.62 54506.03 88888.00 2016-05-17 20:17:56.875 138 12649.05 25.62 54506.05 88888.00 2016-05-17 20:17:57.000 138 12649.02 25.60 54506.05 88888.00 2016-05-17 20:17:57.125 138 12648.92 25.60 54506.05 88888.00 2016-05-17 20:17:57.250 138 12648.92 25.62 54506.10 88888.00 2016-05-17 20:17:57.375 138 12648.92 25.62 54506.07 88888.00 2016-05-17 20:17:57.500 138 12648.92 25.60 54506.10 88888.00 2016-05-17 20:17:57.625 138 12648.95 25.62 54506.10 88888.00 2016-05-17 20:17:57.750 138 12648.95 25.65 54506.07 88888.00 2016-05-17 20:17:57.875 138 12648.98 25.62 54506.10 88888.00 2016-05-17 20:17:58.000 138 12648.95 25.60 54506.07 88888.00 2016-05-17 20:17:58.125 138 12648.95 25.65 54506.10 88888.00 2016-05-17 20:17:58.250 138 12648.92 25.60 54506.12 88888.00 2016-05-17 20:17:58.375 138 12648.95 25.60 54506.15 88888.00 2016-05-17 20:17:58.500 138 12648.95 25.60 54506.15 88888.00 2016-05-17 20:17:58.625 138 12648.92 25.60 54506.15 88888.00 2016-05-17 20:17:58.750 138 12648.90 25.60 54506.15 88888.00 2016-05-17 20:17:58.875 138 12648.90 25.57 54506.15 88888.00 2016-05-17 20:17:59.000 138 12648.92 25.60 54506.15 88888.00 2016-05-17 20:17:59.125 138 12648.88 25.62 54506.15 88888.00 2016-05-17 20:17:59.250 138 12648.90 25.62 54506.20 88888.00 2016-05-17 20:17:59.375 138 12649.00 25.62 54506.20 88888.00 2016-05-17 20:17:59.500 138 12648.98 25.62 54506.18 88888.00 2016-05-17 20:17:59.625 138 12648.95 25.57 54506.18 88888.00 2016-05-17 20:17:59.750 138 12648.92 25.57 54506.15 88888.00 2016-05-17 20:17:59.875 138 12649.00 25.57 54506.15 88888.00 2016-05-17 20:18:00.000 138 12649.05 25.57 54506.15 88888.00 2016-05-17 20:18:00.125 138 12648.98 25.57 54506.15 88888.00 2016-05-17 20:18:00.250 138 12648.88 25.57 54506.15 88888.00 2016-05-17 20:18:00.375 138 12648.88 25.60 54506.18 88888.00 2016-05-17 20:18:00.500 138 12648.90 25.60 54506.15 88888.00 2016-05-17 20:18:00.625 138 12648.90 25.57 54506.18 88888.00 2016-05-17 20:18:00.750 138 12648.90 25.60 54506.15 88888.00 2016-05-17 20:18:00.875 138 12648.90 25.60 54506.15 88888.00 2016-05-17 20:18:01.000 138 12648.88 25.57 54506.18 88888.00 2016-05-17 20:18:01.125 138 12648.95 25.57 54506.15 88888.00 2016-05-17 20:18:01.250 138 12648.90 25.55 54506.18 88888.00 2016-05-17 20:18:01.375 138 12648.92 25.55 54506.18 88888.00 2016-05-17 20:18:01.500 138 12648.90 25.55 54506.15 88888.00 2016-05-17 20:18:01.625 138 12648.85 25.57 54506.18 88888.00 2016-05-17 20:18:01.750 138 12648.85 25.60 54506.18 88888.00 2016-05-17 20:18:01.875 138 12648.92 25.57 54506.18 88888.00 2016-05-17 20:18:02.000 138 12648.92 25.57 54506.18 88888.00 2016-05-17 20:18:02.125 138 12648.92 25.57 54506.20 88888.00 2016-05-17 20:18:02.250 138 12648.92 25.55 54506.22 88888.00 2016-05-17 20:18:02.375 138 12648.92 25.57 54506.22 88888.00 2016-05-17 20:18:02.500 138 12648.88 25.57 54506.20 88888.00 2016-05-17 20:18:02.625 138 12648.83 25.57 54506.20 88888.00 2016-05-17 20:18:02.750 138 12648.80 25.57 54506.22 88888.00 2016-05-17 20:18:02.875 138 12648.80 25.57 54506.22 88888.00 2016-05-17 20:18:03.000 138 12648.80 25.57 54506.22 88888.00 2016-05-17 20:18:03.125 138 12648.83 25.57 54506.25 88888.00 2016-05-17 20:18:03.250 138 12648.80 25.52 54506.25 88888.00 2016-05-17 20:18:03.375 138 12648.80 25.52 54506.28 88888.00 2016-05-17 20:18:03.500 138 12648.77 25.52 54506.28 88888.00 2016-05-17 20:18:03.625 138 12648.75 25.55 54506.28 88888.00 2016-05-17 20:18:03.750 138 12648.73 25.57 54506.25 88888.00 2016-05-17 20:18:03.875 138 12648.73 25.57 54506.25 88888.00 2016-05-17 20:18:04.000 138 12648.75 25.55 54506.22 88888.00 2016-05-17 20:18:04.125 138 12648.77 25.55 54506.25 88888.00 2016-05-17 20:18:04.250 138 12648.77 25.52 54506.28 88888.00 2016-05-17 20:18:04.375 138 12648.77 25.50 54506.25 88888.00 2016-05-17 20:18:04.500 138 12648.80 25.55 54506.28 88888.00 2016-05-17 20:18:04.625 138 12648.80 25.52 54506.28 88888.00 2016-05-17 20:18:04.750 138 12648.77 25.55 54506.28 88888.00 2016-05-17 20:18:04.875 138 12648.80 25.55 54506.28 88888.00 2016-05-17 20:18:05.000 138 12648.80 25.55 54506.30 88888.00 2016-05-17 20:18:05.125 138 12648.77 25.52 54506.28 88888.00 2016-05-17 20:18:05.250 138 12648.77 25.55 54506.30 88888.00 2016-05-17 20:18:05.375 138 12648.80 25.57 54506.30 88888.00 2016-05-17 20:18:05.500 138 12648.73 25.52 54506.28 88888.00 2016-05-17 20:18:05.625 138 12648.70 25.50 54506.28 88888.00 2016-05-17 20:18:05.750 138 12648.75 25.52 54506.28 88888.00 2016-05-17 20:18:05.875 138 12648.77 25.52 54506.30 88888.00 2016-05-17 20:18:06.000 138 12648.73 25.52 54506.30 88888.00 2016-05-17 20:18:06.125 138 12648.73 25.57 54506.30 88888.00 2016-05-17 20:18:06.250 138 12648.77 25.52 54506.30 88888.00 2016-05-17 20:18:06.375 138 12648.80 25.55 54506.30 88888.00 2016-05-17 20:18:06.500 138 12648.75 25.55 54506.30 88888.00 2016-05-17 20:18:06.625 138 12648.75 25.55 54506.30 88888.00 2016-05-17 20:18:06.750 138 12648.77 25.55 54506.30 88888.00 2016-05-17 20:18:06.875 138 12648.80 25.57 54506.30 88888.00 2016-05-17 20:18:07.000 138 12648.80 25.55 54506.32 88888.00 2016-05-17 20:18:07.125 138 12648.75 25.55 54506.32 88888.00 2016-05-17 20:18:07.250 138 12648.70 25.52 54506.32 88888.00 2016-05-17 20:18:07.375 138 12648.73 25.52 54506.30 88888.00 2016-05-17 20:18:07.500 138 12648.65 25.52 54506.30 88888.00 2016-05-17 20:18:07.625 138 12648.65 25.55 54506.32 88888.00 2016-05-17 20:18:07.750 138 12648.70 25.55 54506.32 88888.00 2016-05-17 20:18:07.875 138 12648.67 25.48 54506.32 88888.00 2016-05-17 20:18:08.000 138 12648.67 25.48 54506.30 88888.00 2016-05-17 20:18:08.125 138 12648.73 25.52 54506.28 88888.00 2016-05-17 20:18:08.250 138 12648.75 25.50 54506.30 88888.00 2016-05-17 20:18:08.375 138 12648.80 25.50 54506.28 88888.00 2016-05-17 20:18:08.500 138 12648.75 25.52 54506.30 88888.00 2016-05-17 20:18:08.625 138 12648.73 25.52 54506.30 88888.00 2016-05-17 20:18:08.750 138 12648.75 25.52 54506.28 88888.00 2016-05-17 20:18:08.875 138 12648.77 25.52 54506.30 88888.00 2016-05-17 20:18:09.000 138 12648.75 25.52 54506.30 88888.00 2016-05-17 20:18:09.125 138 12648.70 25.50 54506.30 88888.00 2016-05-17 20:18:09.250 138 12648.65 25.45 54506.30 88888.00 2016-05-17 20:18:09.375 138 12648.67 25.45 54506.30 88888.00 2016-05-17 20:18:09.500 138 12648.73 25.45 54506.30 88888.00 2016-05-17 20:18:09.625 138 12648.70 25.45 54506.30 88888.00 2016-05-17 20:18:09.750 138 12648.70 25.45 54506.30 88888.00 2016-05-17 20:18:09.875 138 12648.67 25.48 54506.30 88888.00 2016-05-17 20:18:10.000 138 12648.67 25.48 54506.30 88888.00 2016-05-17 20:18:10.125 138 12648.73 25.48 54506.30 88888.00 2016-05-17 20:18:10.250 138 12648.70 25.45 54506.32 88888.00 2016-05-17 20:18:10.375 138 12648.73 25.48 54506.32 88888.00 2016-05-17 20:18:10.500 138 12648.70 25.48 54506.32 88888.00 2016-05-17 20:18:10.625 138 12648.75 25.45 54506.32 88888.00 2016-05-17 20:18:10.750 138 12648.73 25.48 54506.35 88888.00 2016-05-17 20:18:10.875 138 12648.70 25.45 54506.32 88888.00 2016-05-17 20:18:11.000 138 12648.77 25.45 54506.32 88888.00 2016-05-17 20:18:11.125 138 12648.77 25.45 54506.32 88888.00 2016-05-17 20:18:11.250 138 12648.73 25.45 54506.32 88888.00 2016-05-17 20:18:11.375 138 12648.73 25.48 54506.32 88888.00 2016-05-17 20:18:11.500 138 12648.67 25.48 54506.35 88888.00 2016-05-17 20:18:11.625 138 12648.67 25.45 54506.35 88888.00 2016-05-17 20:18:11.750 138 12648.73 25.45 54506.38 88888.00 2016-05-17 20:18:11.875 138 12648.70 25.48 54506.35 88888.00 2016-05-17 20:18:12.000 138 12648.70 25.48 54506.35 88888.00 2016-05-17 20:18:12.125 138 12648.70 25.48 54506.32 88888.00 2016-05-17 20:18:12.250 138 12648.67 25.45 54506.32 88888.00 2016-05-17 20:18:12.375 138 12648.67 25.48 54506.28 88888.00 2016-05-17 20:18:12.500 138 12648.73 25.45 54506.28 88888.00 2016-05-17 20:18:12.625 138 12648.75 25.43 54506.32 88888.00 2016-05-17 20:18:12.750 138 12648.73 25.43 54506.32 88888.00 2016-05-17 20:18:12.875 138 12648.70 25.45 54506.35 88888.00 2016-05-17 20:18:13.000 138 12648.67 25.43 54506.32 88888.00 2016-05-17 20:18:13.125 138 12648.67 25.43 54506.32 88888.00 2016-05-17 20:18:13.250 138 12648.65 25.43 54506.38 88888.00 2016-05-17 20:18:13.375 138 12648.65 25.45 54506.35 88888.00 2016-05-17 20:18:13.500 138 12648.60 25.43 54506.38 88888.00 2016-05-17 20:18:13.625 138 12648.60 25.45 54506.38 88888.00 2016-05-17 20:18:13.750 138 12648.62 25.43 54506.35 88888.00 2016-05-17 20:18:13.875 138 12648.62 25.43 54506.35 88888.00 2016-05-17 20:18:14.000 138 12648.62 25.45 54506.38 88888.00 2016-05-17 20:18:14.125 138 12648.62 25.45 54506.35 88888.00 2016-05-17 20:18:14.250 138 12648.60 25.43 54506.32 88888.00 2016-05-17 20:18:14.375 138 12648.62 25.45 54506.35 88888.00 2016-05-17 20:18:14.500 138 12648.60 25.48 54506.32 88888.00 2016-05-17 20:18:14.625 138 12648.58 25.45 54506.35 88888.00 2016-05-17 20:18:14.750 138 12648.58 25.43 54506.35 88888.00 2016-05-17 20:18:14.875 138 12648.55 25.43 54506.35 88888.00 2016-05-17 20:18:15.000 138 12648.52 25.43 54506.32 88888.00 2016-05-17 20:18:15.125 138 12648.52 25.43 54506.32 88888.00 2016-05-17 20:18:15.250 138 12648.55 25.40 54506.35 88888.00 2016-05-17 20:18:15.375 138 12648.62 25.43 54506.32 88888.00 2016-05-17 20:18:15.500 138 12648.62 25.45 54506.35 88888.00 2016-05-17 20:18:15.625 138 12648.58 25.48 54506.35 88888.00 2016-05-17 20:18:15.750 138 12648.50 25.45 54506.35 88888.00 2016-05-17 20:18:15.875 138 12648.48 25.43 54506.35 88888.00 2016-05-17 20:18:16.000 138 12648.52 25.45 54506.38 88888.00 2016-05-17 20:18:16.125 138 12648.52 25.45 54506.35 88888.00 2016-05-17 20:18:16.250 138 12648.45 25.38 54506.38 88888.00 2016-05-17 20:18:16.375 138 12648.48 25.40 54506.35 88888.00 2016-05-17 20:18:16.500 138 12648.48 25.43 54506.38 88888.00 2016-05-17 20:18:16.625 138 12648.50 25.43 54506.40 88888.00 2016-05-17 20:18:16.750 138 12648.52 25.40 54506.40 88888.00 2016-05-17 20:18:16.875 138 12648.55 25.40 54506.40 88888.00 2016-05-17 20:18:17.000 138 12648.52 25.40 54506.40 88888.00 2016-05-17 20:18:17.125 138 12648.52 25.43 54506.40 88888.00 2016-05-17 20:18:17.250 138 12648.45 25.40 54506.43 88888.00 2016-05-17 20:18:17.375 138 12648.48 25.38 54506.43 88888.00 2016-05-17 20:18:17.500 138 12648.42 25.40 54506.40 88888.00 2016-05-17 20:18:17.625 138 12648.45 25.40 54506.40 88888.00 2016-05-17 20:18:17.750 138 12648.45 25.40 54506.40 88888.00 2016-05-17 20:18:17.875 138 12648.45 25.40 54506.40 88888.00 2016-05-17 20:18:18.000 138 12648.50 25.40 54506.40 88888.00 2016-05-17 20:18:18.125 138 12648.60 25.43 54506.40 88888.00 2016-05-17 20:18:18.250 138 12648.60 25.43 54506.40 88888.00 2016-05-17 20:18:18.375 138 12648.55 25.48 54506.38 88888.00 2016-05-17 20:18:18.500 138 12648.55 25.48 54506.38 88888.00 2016-05-17 20:18:18.625 138 12648.55 25.45 54506.38 88888.00 2016-05-17 20:18:18.750 138 12648.52 25.45 54506.38 88888.00 2016-05-17 20:18:18.875 138 12648.55 25.45 54506.40 88888.00 2016-05-17 20:18:19.000 138 12648.58 25.48 54506.38 88888.00 2016-05-17 20:18:19.125 138 12648.58 25.45 54506.38 88888.00 2016-05-17 20:18:19.250 138 12648.52 25.43 54506.35 88888.00 2016-05-17 20:18:19.375 138 12648.55 25.45 54506.35 88888.00 2016-05-17 20:18:19.500 138 12648.52 25.45 54506.35 88888.00 2016-05-17 20:18:19.625 138 12648.58 25.45 54506.35 88888.00 2016-05-17 20:18:19.750 138 12648.55 25.43 54506.35 88888.00 2016-05-17 20:18:19.875 138 12648.58 25.48 54506.35 88888.00 2016-05-17 20:18:20.000 138 12648.55 25.52 54506.32 88888.00 2016-05-17 20:18:20.125 138 12648.52 25.50 54506.32 88888.00 2016-05-17 20:18:20.250 138 12648.52 25.48 54506.32 88888.00 2016-05-17 20:18:20.375 138 12648.55 25.48 54506.35 88888.00 2016-05-17 20:18:20.500 138 12648.52 25.48 54506.32 88888.00 2016-05-17 20:18:20.625 138 12648.48 25.48 54506.32 88888.00 2016-05-17 20:18:20.750 138 12648.48 25.48 54506.35 88888.00 2016-05-17 20:18:20.875 138 12648.48 25.52 54506.35 88888.00 2016-05-17 20:18:21.000 138 12648.50 25.50 54506.32 88888.00 2016-05-17 20:18:21.125 138 12648.50 25.48 54506.32 88888.00 2016-05-17 20:18:21.250 138 12648.45 25.48 54506.32 88888.00 2016-05-17 20:18:21.375 138 12648.42 25.48 54506.32 88888.00 2016-05-17 20:18:21.500 138 12648.40 25.50 54506.32 88888.00 2016-05-17 20:18:21.625 138 12648.45 25.48 54506.35 88888.00 2016-05-17 20:18:21.750 138 12648.48 25.48 54506.32 88888.00 2016-05-17 20:18:21.875 138 12648.45 25.48 54506.35 88888.00 2016-05-17 20:18:22.000 138 12648.45 25.45 54506.32 88888.00 2016-05-17 20:18:22.125 138 12648.45 25.43 54506.32 88888.00 2016-05-17 20:18:22.250 138 12648.48 25.43 54506.35 88888.00 2016-05-17 20:18:22.375 138 12648.48 25.48 54506.32 88888.00 2016-05-17 20:18:22.500 138 12648.48 25.52 54506.35 88888.00 2016-05-17 20:18:22.625 138 12648.52 25.52 54506.35 88888.00 2016-05-17 20:18:22.750 138 12648.52 25.52 54506.35 88888.00 2016-05-17 20:18:22.875 138 12648.52 25.55 54506.35 88888.00 2016-05-17 20:18:23.000 138 12648.60 25.52 54506.32 88888.00 2016-05-17 20:18:23.125 138 12648.60 25.50 54506.32 88888.00 2016-05-17 20:18:23.250 138 12648.58 25.52 54506.32 88888.00 2016-05-17 20:18:23.375 138 12648.55 25.52 54506.32 88888.00 2016-05-17 20:18:23.500 138 12648.55 25.55 54506.32 88888.00 2016-05-17 20:18:23.625 138 12648.60 25.55 54506.32 88888.00 2016-05-17 20:18:23.750 138 12648.65 25.57 54506.35 88888.00 2016-05-17 20:18:23.875 138 12648.58 25.57 54506.32 88888.00 2016-05-17 20:18:24.000 138 12648.48 25.55 54506.35 88888.00 2016-05-17 20:18:24.125 138 12648.48 25.55 54506.35 88888.00 2016-05-17 20:18:24.250 138 12648.50 25.55 54506.35 88888.00 2016-05-17 20:18:24.375 138 12648.58 25.57 54506.32 88888.00 2016-05-17 20:18:24.500 138 12648.58 25.57 54506.32 88888.00 2016-05-17 20:18:24.625 138 12648.50 25.57 54506.30 88888.00 2016-05-17 20:18:24.750 138 12648.48 25.57 54506.32 88888.00 2016-05-17 20:18:24.875 138 12648.50 25.57 54506.32 88888.00 2016-05-17 20:18:25.000 138 12648.48 25.60 54506.35 88888.00 2016-05-17 20:18:25.125 138 12648.52 25.60 54506.32 88888.00 2016-05-17 20:18:25.250 138 12648.50 25.57 54506.35 88888.00 2016-05-17 20:18:25.375 138 12648.50 25.60 54506.32 88888.00 2016-05-17 20:18:25.500 138 12648.48 25.60 54506.32 88888.00 2016-05-17 20:18:25.625 138 12648.48 25.60 54506.28 88888.00 2016-05-17 20:18:25.750 138 12648.45 25.60 54506.28 88888.00 2016-05-17 20:18:25.875 138 12648.45 25.60 54506.30 88888.00 2016-05-17 20:18:26.000 138 12648.42 25.62 54506.30 88888.00 2016-05-17 20:18:26.125 138 12648.45 25.62 54506.30 88888.00 2016-05-17 20:18:26.250 138 12648.50 25.60 54506.32 88888.00 2016-05-17 20:18:26.375 138 12648.52 25.60 54506.30 88888.00 2016-05-17 20:18:26.500 138 12648.55 25.60 54506.30 88888.00 2016-05-17 20:18:26.625 138 12648.60 25.60 54506.30 88888.00 2016-05-17 20:18:26.750 138 12648.58 25.62 54506.32 88888.00 2016-05-17 20:18:26.875 138 12648.50 25.60 54506.32 88888.00 2016-05-17 20:18:27.000 138 12648.45 25.60 54506.30 88888.00 2016-05-17 20:18:27.125 138 12648.50 25.60 54506.28 88888.00 2016-05-17 20:18:27.250 138 12648.55 25.57 54506.30 88888.00 2016-05-17 20:18:27.375 138 12648.55 25.60 54506.30 88888.00 2016-05-17 20:18:27.500 138 12648.50 25.60 54506.28 88888.00 2016-05-17 20:18:27.625 138 12648.48 25.62 54506.28 88888.00 2016-05-17 20:18:27.750 138 12648.50 25.65 54506.28 88888.00 2016-05-17 20:18:27.875 138 12648.45 25.65 54506.30 88888.00 2016-05-17 20:18:28.000 138 12648.40 25.62 54506.30 88888.00 2016-05-17 20:18:28.125 138 12648.42 25.65 54506.30 88888.00 2016-05-17 20:18:28.250 138 12648.45 25.62 54506.32 88888.00 2016-05-17 20:18:28.375 138 12648.45 25.65 54506.30 88888.00 2016-05-17 20:18:28.500 138 12648.42 25.62 54506.32 88888.00 2016-05-17 20:18:28.625 138 12648.48 25.62 54506.30 88888.00 2016-05-17 20:18:28.750 138 12648.52 25.62 54506.32 88888.00 2016-05-17 20:18:28.875 138 12648.50 25.65 54506.30 88888.00 2016-05-17 20:18:29.000 138 12648.45 25.65 54506.30 88888.00 2016-05-17 20:18:29.125 138 12648.45 25.60 54506.30 88888.00 2016-05-17 20:18:29.250 138 12648.50 25.60 54506.30 88888.00 2016-05-17 20:18:29.375 138 12648.55 25.62 54506.30 88888.00 2016-05-17 20:18:29.500 138 12648.65 25.62 54506.28 88888.00 2016-05-17 20:18:29.625 138 12648.67 25.65 54506.28 88888.00 2016-05-17 20:18:29.750 138 12648.67 25.62 54506.30 88888.00 2016-05-17 20:18:29.875 138 12648.60 25.62 54506.30 88888.00 2016-05-17 20:18:30.000 138 12648.52 25.65 54506.28 88888.00 2016-05-17 20:18:30.125 138 12648.58 25.65 54506.32 88888.00 2016-05-17 20:18:30.250 138 12648.60 25.62 54506.32 88888.00 2016-05-17 20:18:30.375 138 12648.58 25.62 54506.28 88888.00 2016-05-17 20:18:30.500 138 12648.55 25.65 54506.25 88888.00 2016-05-17 20:18:30.625 138 12648.52 25.65 54506.25 88888.00 2016-05-17 20:18:30.750 138 12648.45 25.65 54506.25 88888.00 2016-05-17 20:18:30.875 138 12648.45 25.68 54506.25 88888.00 2016-05-17 20:18:31.000 138 12648.50 25.68 54506.25 88888.00 2016-05-17 20:18:31.125 138 12648.50 25.68 54506.25 88888.00 2016-05-17 20:18:31.250 138 12648.52 25.68 54506.25 88888.00 2016-05-17 20:18:31.375 138 12648.60 25.70 54506.28 88888.00 2016-05-17 20:18:31.500 138 12648.60 25.70 54506.28 88888.00 2016-05-17 20:18:31.625 138 12648.60 25.70 54506.28 88888.00 2016-05-17 20:18:31.750 138 12648.58 25.70 54506.25 88888.00 2016-05-17 20:18:31.875 138 12648.52 25.68 54506.25 88888.00 2016-05-17 20:18:32.000 138 12648.50 25.65 54506.25 88888.00 2016-05-17 20:18:32.125 138 12648.55 25.65 54506.28 88888.00 2016-05-17 20:18:32.250 138 12648.55 25.68 54506.28 88888.00 2016-05-17 20:18:32.375 138 12648.58 25.65 54506.28 88888.00 2016-05-17 20:18:32.500 138 12648.62 25.70 54506.28 88888.00 2016-05-17 20:18:32.625 138 12648.62 25.68 54506.25 88888.00 2016-05-17 20:18:32.750 138 12648.62 25.62 54506.25 88888.00 2016-05-17 20:18:32.875 138 12648.60 25.62 54506.28 88888.00 2016-05-17 20:18:33.000 138 12648.60 25.68 54506.28 88888.00 2016-05-17 20:18:33.125 138 12648.65 25.70 54506.28 88888.00 2016-05-17 20:18:33.250 138 12648.62 25.70 54506.25 88888.00 2016-05-17 20:18:33.375 138 12648.62 25.68 54506.28 88888.00 2016-05-17 20:18:33.500 138 12648.65 25.65 54506.25 88888.00 2016-05-17 20:18:33.625 138 12648.67 25.65 54506.25 88888.00 2016-05-17 20:18:33.750 138 12648.62 25.68 54506.25 88888.00 2016-05-17 20:18:33.875 138 12648.60 25.68 54506.28 88888.00 2016-05-17 20:18:34.000 138 12648.60 25.68 54506.28 88888.00 2016-05-17 20:18:34.125 138 12648.62 25.65 54506.30 88888.00 2016-05-17 20:18:34.250 138 12648.65 25.62 54506.28 88888.00 2016-05-17 20:18:34.375 138 12648.70 25.65 54506.28 88888.00 2016-05-17 20:18:34.500 138 12648.67 25.68 54506.30 88888.00 2016-05-17 20:18:34.625 138 12648.62 25.68 54506.28 88888.00 2016-05-17 20:18:34.750 138 12648.65 25.65 54506.28 88888.00 2016-05-17 20:18:34.875 138 12648.60 25.65 54506.28 88888.00 2016-05-17 20:18:35.000 138 12648.60 25.65 54506.28 88888.00 2016-05-17 20:18:35.125 138 12648.55 25.62 54506.30 88888.00 2016-05-17 20:18:35.250 138 12648.58 25.65 54506.30 88888.00 2016-05-17 20:18:35.375 138 12648.62 25.65 54506.30 88888.00 2016-05-17 20:18:35.500 138 12648.65 25.65 54506.28 88888.00 2016-05-17 20:18:35.625 138 12648.62 25.62 54506.28 88888.00 2016-05-17 20:18:35.750 138 12648.65 25.65 54506.30 88888.00 2016-05-17 20:18:35.875 138 12648.65 25.65 54506.32 88888.00 2016-05-17 20:18:36.000 138 12648.67 25.65 54506.30 88888.00 2016-05-17 20:18:36.125 138 12648.70 25.65 54506.30 88888.00 2016-05-17 20:18:36.250 138 12648.67 25.65 54506.28 88888.00 2016-05-17 20:18:36.375 138 12648.67 25.65 54506.25 88888.00 2016-05-17 20:18:36.500 138 12648.70 25.65 54506.25 88888.00 2016-05-17 20:18:36.625 138 12648.67 25.70 54506.25 88888.00 2016-05-17 20:18:36.750 138 12648.62 25.70 54506.28 88888.00 2016-05-17 20:18:36.875 138 12648.65 25.68 54506.25 88888.00 2016-05-17 20:18:37.000 138 12648.70 25.68 54506.25 88888.00 2016-05-17 20:18:37.125 138 12648.67 25.70 54506.25 88888.00 2016-05-17 20:18:37.250 138 12648.65 25.65 54506.28 88888.00 2016-05-17 20:18:37.375 138 12648.73 25.68 54506.28 88888.00 2016-05-17 20:18:37.500 138 12648.70 25.68 54506.28 88888.00 2016-05-17 20:18:37.625 138 12648.62 25.68 54506.28 88888.00 2016-05-17 20:18:37.750 138 12648.65 25.65 54506.25 88888.00 2016-05-17 20:18:37.875 138 12648.65 25.65 54506.25 88888.00 2016-05-17 20:18:38.000 138 12648.60 25.68 54506.25 88888.00 2016-05-17 20:18:38.125 138 12648.60 25.68 54506.25 88888.00 2016-05-17 20:18:38.250 138 12648.58 25.68 54506.25 88888.00 2016-05-17 20:18:38.375 138 12648.62 25.68 54506.28 88888.00 2016-05-17 20:18:38.500 138 12648.62 25.68 54506.25 88888.00 2016-05-17 20:18:38.625 138 12648.67 25.65 54506.25 88888.00 2016-05-17 20:18:38.750 138 12648.60 25.65 54506.25 88888.00 2016-05-17 20:18:38.875 138 12648.55 25.65 54506.28 88888.00 2016-05-17 20:18:39.000 138 12648.62 25.70 54506.25 88888.00 2016-05-17 20:18:39.125 138 12648.62 25.68 54506.28 88888.00 2016-05-17 20:18:39.250 138 12648.58 25.62 54506.28 88888.00 2016-05-17 20:18:39.375 138 12648.60 25.65 54506.28 88888.00 2016-05-17 20:18:39.500 138 12648.52 25.62 54506.28 88888.00 2016-05-17 20:18:39.625 138 12648.52 25.62 54506.25 88888.00 2016-05-17 20:18:39.750 138 12648.55 25.65 54506.25 88888.00 2016-05-17 20:18:39.875 138 12648.55 25.65 54506.25 88888.00 2016-05-17 20:18:40.000 138 12648.55 25.65 54506.25 88888.00 2016-05-17 20:18:40.125 138 12648.58 25.62 54506.25 88888.00 2016-05-17 20:18:40.250 138 12648.55 25.65 54506.28 88888.00 2016-05-17 20:18:40.375 138 12648.58 25.65 54506.30 88888.00 2016-05-17 20:18:40.500 138 12648.55 25.65 54506.28 88888.00 2016-05-17 20:18:40.625 138 12648.58 25.62 54506.30 88888.00 2016-05-17 20:18:40.750 138 12648.62 25.65 54506.28 88888.00 2016-05-17 20:18:40.875 138 12648.62 25.62 54506.28 88888.00 2016-05-17 20:18:41.000 138 12648.60 25.65 54506.25 88888.00 2016-05-17 20:18:41.125 138 12648.60 25.62 54506.28 88888.00 2016-05-17 20:18:41.250 138 12648.58 25.60 54506.28 88888.00 2016-05-17 20:18:41.375 138 12648.62 25.62 54506.30 88888.00 2016-05-17 20:18:41.500 138 12648.67 25.65 54506.30 88888.00 2016-05-17 20:18:41.625 138 12648.70 25.65 54506.30 88888.00 2016-05-17 20:18:41.750 138 12648.70 25.65 54506.30 88888.00 2016-05-17 20:18:41.875 138 12648.75 25.65 54506.30 88888.00 2016-05-17 20:18:42.000 138 12648.77 25.62 54506.30 88888.00 2016-05-17 20:18:42.125 138 12648.77 25.62 54506.30 88888.00 2016-05-17 20:18:42.250 138 12648.70 25.62 54506.30 88888.00 2016-05-17 20:18:42.375 138 12648.70 25.62 54506.28 88888.00 2016-05-17 20:18:42.500 138 12648.65 25.65 54506.25 88888.00 2016-05-17 20:18:42.625 138 12648.58 25.62 54506.25 88888.00 2016-05-17 20:18:42.750 138 12648.52 25.62 54506.22 88888.00 2016-05-17 20:18:42.875 138 12648.58 25.60 54506.20 88888.00 2016-05-17 20:18:43.000 138 12648.65 25.60 54506.25 88888.00 2016-05-17 20:18:43.125 138 12648.70 25.62 54506.22 88888.00 2016-05-17 20:18:43.250 138 12648.65 25.62 54506.22 88888.00 2016-05-17 20:18:43.375 138 12648.75 25.62 54506.22 88888.00 2016-05-17 20:18:43.500 138 12648.75 25.65 54506.22 88888.00 2016-05-17 20:18:43.625 138 12648.73 25.65 54506.22 88888.00 2016-05-17 20:18:43.750 138 12648.77 25.62 54506.22 88888.00 2016-05-17 20:18:43.875 138 12648.83 25.60 54506.22 88888.00 2016-05-17 20:18:44.000 138 12648.77 25.60 54506.22 88888.00 2016-05-17 20:18:44.125 138 12648.77 25.62 54506.22 88888.00 2016-05-17 20:18:44.250 138 12648.70 25.57 54506.25 88888.00 2016-05-17 20:18:44.375 138 12648.70 25.57 54506.25 88888.00 2016-05-17 20:18:44.500 138 12648.70 25.57 54506.22 88888.00 2016-05-17 20:18:44.625 138 12648.77 25.57 54506.22 88888.00 2016-05-17 20:18:44.750 138 12648.75 25.60 54506.22 88888.00 2016-05-17 20:18:44.875 138 12648.73 25.60 54506.25 88888.00 2016-05-17 20:18:45.000 138 12648.73 25.57 54506.25 88888.00 2016-05-17 20:18:45.125 138 12648.80 25.55 54506.22 88888.00 2016-05-17 20:18:45.250 138 12648.85 25.55 54506.20 88888.00 2016-05-17 20:18:45.375 138 12648.88 25.57 54506.20 88888.00 2016-05-17 20:18:45.500 138 12648.80 25.55 54506.22 88888.00 2016-05-17 20:18:45.625 138 12648.75 25.52 54506.20 88888.00 2016-05-17 20:18:45.750 138 12648.75 25.52 54506.20 88888.00 2016-05-17 20:18:45.875 138 12648.73 25.52 54506.20 88888.00 2016-05-17 20:18:46.000 138 12648.75 25.50 54506.18 88888.00 2016-05-17 20:18:46.125 138 12648.83 25.50 54506.20 88888.00 2016-05-17 20:18:46.250 138 12648.83 25.48 54506.22 88888.00 2016-05-17 20:18:46.375 138 12648.83 25.50 54506.22 88888.00 2016-05-17 20:18:46.500 138 12648.85 25.52 54506.25 88888.00 2016-05-17 20:18:46.625 138 12648.85 25.50 54506.28 88888.00 2016-05-17 20:18:46.750 138 12648.83 25.50 54506.25 88888.00 2016-05-17 20:18:46.875 138 12648.80 25.48 54506.22 88888.00 2016-05-17 20:18:47.000 138 12648.80 25.48 54506.20 88888.00 2016-05-17 20:18:47.125 138 12648.80 25.50 54506.22 88888.00 2016-05-17 20:18:47.250 138 12648.75 25.48 54506.22 88888.00 2016-05-17 20:18:47.375 138 12648.73 25.48 54506.22 88888.00 2016-05-17 20:18:47.500 138 12648.73 25.48 54506.22 88888.00 2016-05-17 20:18:47.625 138 12648.75 25.45 54506.22 88888.00 2016-05-17 20:18:47.750 138 12648.77 25.48 54506.22 88888.00 2016-05-17 20:18:47.875 138 12648.77 25.48 54506.25 88888.00 2016-05-17 20:18:48.000 138 12648.75 25.50 54506.25 88888.00 2016-05-17 20:18:48.125 138 12648.75 25.48 54506.22 88888.00 2016-05-17 20:18:48.250 138 12648.70 25.45 54506.22 88888.00 2016-05-17 20:18:48.375 138 12648.77 25.48 54506.22 88888.00 2016-05-17 20:18:48.500 138 12648.83 25.48 54506.20 88888.00 2016-05-17 20:18:48.625 138 12648.83 25.45 54506.22 88888.00 2016-05-17 20:18:48.750 138 12648.83 25.45 54506.22 88888.00 2016-05-17 20:18:48.875 138 12648.77 25.45 54506.22 88888.00 2016-05-17 20:18:49.000 138 12648.80 25.45 54506.20 88888.00 2016-05-17 20:18:49.125 138 12648.77 25.48 54506.22 88888.00 2016-05-17 20:18:49.250 138 12648.80 25.48 54506.22 88888.00 2016-05-17 20:18:49.375 138 12648.83 25.48 54506.20 88888.00 2016-05-17 20:18:49.500 138 12648.80 25.45 54506.20 88888.00 2016-05-17 20:18:49.625 138 12648.83 25.43 54506.20 88888.00 2016-05-17 20:18:49.750 138 12648.80 25.43 54506.18 88888.00 2016-05-17 20:18:49.875 138 12648.77 25.43 54506.20 88888.00 2016-05-17 20:18:50.000 138 12648.77 25.43 54506.18 88888.00 2016-05-17 20:18:50.125 138 12648.77 25.45 54506.20 88888.00 2016-05-17 20:18:50.250 138 12648.77 25.48 54506.22 88888.00 2016-05-17 20:18:50.375 138 12648.77 25.50 54506.22 88888.00 2016-05-17 20:18:50.500 138 12648.75 25.45 54506.22 88888.00 2016-05-17 20:18:50.625 138 12648.70 25.43 54506.20 88888.00 2016-05-17 20:18:50.750 138 12648.73 25.43 54506.22 88888.00 2016-05-17 20:18:50.875 138 12648.75 25.43 54506.22 88888.00 2016-05-17 20:18:51.000 138 12648.77 25.45 54506.22 88888.00 2016-05-17 20:18:51.125 138 12648.80 25.45 54506.25 88888.00 2016-05-17 20:18:51.250 138 12648.83 25.45 54506.22 88888.00 2016-05-17 20:18:51.375 138 12648.80 25.45 54506.22 88888.00 2016-05-17 20:18:51.500 138 12648.77 25.45 54506.22 88888.00 2016-05-17 20:18:51.625 138 12648.75 25.45 54506.22 88888.00 2016-05-17 20:18:51.750 138 12648.77 25.43 54506.22 88888.00 2016-05-17 20:18:51.875 138 12648.85 25.43 54506.20 88888.00 2016-05-17 20:18:52.000 138 12648.90 25.43 54506.20 88888.00 2016-05-17 20:18:52.125 138 12648.88 25.38 54506.20 88888.00 2016-05-17 20:18:52.250 138 12648.85 25.35 54506.25 88888.00 2016-05-17 20:18:52.375 138 12648.80 25.38 54506.25 88888.00 2016-05-17 20:18:52.500 138 12648.77 25.38 54506.25 88888.00 2016-05-17 20:18:52.625 138 12648.75 25.32 54506.25 88888.00 2016-05-17 20:18:52.750 138 12648.73 25.32 54506.25 88888.00 2016-05-17 20:18:52.875 138 12648.80 25.35 54506.25 88888.00 2016-05-17 20:18:53.000 138 12648.80 25.32 54506.25 88888.00 2016-05-17 20:18:53.125 138 12648.83 25.32 54506.28 88888.00 2016-05-17 20:18:53.250 138 12648.83 25.30 54506.30 88888.00 2016-05-17 20:18:53.375 138 12648.83 25.32 54506.28 88888.00 2016-05-17 20:18:53.500 138 12648.80 25.35 54506.28 88888.00 2016-05-17 20:18:53.625 138 12648.77 25.35 54506.28 88888.00 2016-05-17 20:18:53.750 138 12648.80 25.32 54506.28 88888.00 2016-05-17 20:18:53.875 138 12648.77 25.32 54506.30 88888.00 2016-05-17 20:18:54.000 138 12648.77 25.30 54506.28 88888.00 2016-05-17 20:18:54.125 138 12648.83 25.30 54506.30 88888.00 2016-05-17 20:18:54.250 138 12648.75 25.30 54506.28 88888.00 2016-05-17 20:18:54.375 138 12648.73 25.32 54506.25 88888.00 2016-05-17 20:18:54.500 138 12648.75 25.30 54506.28 88888.00 2016-05-17 20:18:54.625 138 12648.75 25.27 54506.28 88888.00 2016-05-17 20:18:54.750 138 12648.77 25.27 54506.25 88888.00 2016-05-17 20:18:54.875 138 12648.77 25.30 54506.28 88888.00 2016-05-17 20:18:55.000 138 12648.80 25.27 54506.25 88888.00 2016-05-17 20:18:55.125 138 12648.83 25.25 54506.25 88888.00 2016-05-17 20:18:55.250 138 12648.83 25.27 54506.25 88888.00 2016-05-17 20:18:55.375 138 12648.77 25.27 54506.22 88888.00 2016-05-17 20:18:55.500 138 12648.70 25.23 54506.22 88888.00 2016-05-17 20:18:55.625 138 12648.73 25.23 54506.25 88888.00 2016-05-17 20:18:55.750 138 12648.73 25.23 54506.30 88888.00 2016-05-17 20:18:55.875 138 12648.67 25.20 54506.28 88888.00 2016-05-17 20:18:56.000 138 12648.70 25.25 54506.30 88888.00 2016-05-17 20:18:56.125 138 12648.75 25.23 54506.30 88888.00 2016-05-17 20:18:56.250 138 12648.70 25.23 54506.30 88888.00 2016-05-17 20:18:56.375 138 12648.67 25.20 54506.30 88888.00 2016-05-17 20:18:56.500 138 12648.67 25.18 54506.30 88888.00 2016-05-17 20:18:56.625 138 12648.70 25.18 54506.28 88888.00 2016-05-17 20:18:56.750 138 12648.80 25.15 54506.22 88888.00 2016-05-17 20:18:56.875 138 12648.73 25.15 54506.28 88888.00 2016-05-17 20:18:57.000 138 12648.75 25.15 54506.25 88888.00 2016-05-17 20:18:57.125 138 12648.77 25.18 54506.22 88888.00 2016-05-17 20:18:57.250 138 12648.77 25.18 54506.25 88888.00 2016-05-17 20:18:57.375 138 12648.77 25.18 54506.25 88888.00 2016-05-17 20:18:57.500 138 12648.75 25.15 54506.22 88888.00 2016-05-17 20:18:57.625 138 12648.75 25.12 54506.25 88888.00 2016-05-17 20:18:57.750 138 12648.75 25.12 54506.25 88888.00 2016-05-17 20:18:57.875 138 12648.73 25.15 54506.28 88888.00 2016-05-17 20:18:58.000 138 12648.73 25.12 54506.25 88888.00 2016-05-17 20:18:58.125 138 12648.77 25.12 54506.28 88888.00 2016-05-17 20:18:58.250 138 12648.77 25.12 54506.28 88888.00 2016-05-17 20:18:58.375 138 12648.80 25.12 54506.28 88888.00 2016-05-17 20:18:58.500 138 12648.73 25.07 54506.25 88888.00 2016-05-17 20:18:58.625 138 12648.73 25.05 54506.28 88888.00 2016-05-17 20:18:58.750 138 12648.77 25.05 54506.28 88888.00 2016-05-17 20:18:58.875 138 12648.77 25.02 54506.28 88888.00 2016-05-17 20:18:59.000 138 12648.77 25.02 54506.28 88888.00 2016-05-17 20:18:59.125 138 12648.77 25.02 54506.28 88888.00 2016-05-17 20:18:59.250 138 12648.73 25.02 54506.28 88888.00 2016-05-17 20:18:59.375 138 12648.75 25.02 54506.30 88888.00 2016-05-17 20:18:59.500 138 12648.75 25.00 54506.30 88888.00 2016-05-17 20:18:59.625 138 12648.77 24.98 54506.30 88888.00 2016-05-17 20:18:59.750 138 12648.80 24.95 54506.32 88888.00 2016-05-17 20:18:59.875 138 12648.75 25.00 54506.35 88888.00 2016-05-17 20:19:00.000 138 12648.75 25.00 54506.32 88888.00 2016-05-17 20:19:00.125 138 12648.73 24.98 54506.32 88888.00 2016-05-17 20:19:00.250 138 12648.65 24.95 54506.32 88888.00 2016-05-17 20:19:00.375 138 12648.70 24.95 54506.32 88888.00 2016-05-17 20:19:00.500 138 12648.67 24.95 54506.30 88888.00 2016-05-17 20:19:00.625 138 12648.73 24.98 54506.28 88888.00 2016-05-17 20:19:00.750 138 12648.70 24.98 54506.30 88888.00 2016-05-17 20:19:00.875 138 12648.70 24.95 54506.30 88888.00 2016-05-17 20:19:01.000 138 12648.70 24.95 54506.28 88888.00 2016-05-17 20:19:01.125 138 12648.75 24.93 54506.30 88888.00 2016-05-17 20:19:01.250 138 12648.77 24.90 54506.28 88888.00 2016-05-17 20:19:01.375 138 12648.80 24.90 54506.28 88888.00 2016-05-17 20:19:01.500 138 12648.77 24.93 54506.30 88888.00 2016-05-17 20:19:01.625 138 12648.73 24.95 54506.32 88888.00 2016-05-17 20:19:01.750 138 12648.75 24.93 54506.32 88888.00 2016-05-17 20:19:01.875 138 12648.70 24.90 54506.32 88888.00 2016-05-17 20:19:02.000 138 12648.65 24.90 54506.30 88888.00 2016-05-17 20:19:02.125 138 12648.65 24.90 54506.30 88888.00 2016-05-17 20:19:02.250 138 12648.65 24.90 54506.32 88888.00 2016-05-17 20:19:02.375 138 12648.62 24.88 54506.35 88888.00 2016-05-17 20:19:02.500 138 12648.70 24.88 54506.35 88888.00 2016-05-17 20:19:02.625 138 12648.73 24.85 54506.35 88888.00 2016-05-17 20:19:02.750 138 12648.70 24.85 54506.32 88888.00 2016-05-17 20:19:02.875 138 12648.67 24.85 54506.32 88888.00 2016-05-17 20:19:03.000 138 12648.62 24.82 54506.32 88888.00 2016-05-17 20:19:03.125 138 12648.62 24.82 54506.35 88888.00 2016-05-17 20:19:03.250 138 12648.60 24.85 54506.32 88888.00 2016-05-17 20:19:03.375 138 12648.62 24.85 54506.35 88888.00 2016-05-17 20:19:03.500 138 12648.60 24.80 54506.32 88888.00 2016-05-17 20:19:03.625 138 12648.60 24.82 54506.32 88888.00 2016-05-17 20:19:03.750 138 12648.62 24.80 54506.30 88888.00 2016-05-17 20:19:03.875 138 12648.60 24.80 54506.30 88888.00 2016-05-17 20:19:04.000 138 12648.58 24.77 54506.28 88888.00 2016-05-17 20:19:04.125 138 12648.60 24.77 54506.32 88888.00 2016-05-17 20:19:04.250 138 12648.58 24.77 54506.35 88888.00 2016-05-17 20:19:04.375 138 12648.65 24.77 54506.35 88888.00 2016-05-17 20:19:04.500 138 12648.65 24.75 54506.38 88888.00 2016-05-17 20:19:04.625 138 12648.62 24.75 54506.38 88888.00 2016-05-17 20:19:04.750 138 12648.60 24.75 54506.38 88888.00 2016-05-17 20:19:04.875 138 12648.58 24.75 54506.38 88888.00 2016-05-17 20:19:05.000 138 12648.55 24.75 54506.38 88888.00 2016-05-17 20:19:05.125 138 12648.62 24.75 54506.38 88888.00 2016-05-17 20:19:05.250 138 12648.62 24.75 54506.38 88888.00 2016-05-17 20:19:05.375 138 12648.60 24.73 54506.35 88888.00 2016-05-17 20:19:05.500 138 12648.62 24.73 54506.38 88888.00 2016-05-17 20:19:05.625 138 12648.65 24.70 54506.35 88888.00 2016-05-17 20:19:05.750 138 12648.70 24.68 54506.35 88888.00 2016-05-17 20:19:05.875 138 12648.65 24.68 54506.38 88888.00 2016-05-17 20:19:06.000 138 12648.55 24.65 54506.38 88888.00 2016-05-17 20:19:06.125 138 12648.55 24.65 54506.38 88888.00 2016-05-17 20:19:06.250 138 12648.58 24.65 54506.38 88888.00 2016-05-17 20:19:06.375 138 12648.67 24.65 54506.35 88888.00 2016-05-17 20:19:06.500 138 12648.62 24.68 54506.35 88888.00 2016-05-17 20:19:06.625 138 12648.58 24.68 54506.38 88888.00 2016-05-17 20:19:06.750 138 12648.60 24.68 54506.38 88888.00 2016-05-17 20:19:06.875 138 12648.67 24.65 54506.38 88888.00 2016-05-17 20:19:07.000 138 12648.67 24.68 54506.38 88888.00 2016-05-17 20:19:07.125 138 12648.65 24.65 54506.38 88888.00 2016-05-17 20:19:07.250 138 12648.58 24.62 54506.35 88888.00 2016-05-17 20:19:07.375 138 12648.60 24.62 54506.35 88888.00 2016-05-17 20:19:07.500 138 12648.62 24.62 54506.38 88888.00 2016-05-17 20:19:07.625 138 12648.62 24.62 54506.40 88888.00 2016-05-17 20:19:07.750 138 12648.70 24.62 54506.38 88888.00 2016-05-17 20:19:07.875 138 12648.67 24.62 54506.38 88888.00 2016-05-17 20:19:08.000 138 12648.62 24.60 54506.38 88888.00 2016-05-17 20:19:08.125 138 12648.58 24.57 54506.40 88888.00 2016-05-17 20:19:08.250 138 12648.50 24.57 54506.40 88888.00 2016-05-17 20:19:08.375 138 12648.52 24.57 54506.40 88888.00 2016-05-17 20:19:08.500 138 12648.55 24.57 54506.38 88888.00 2016-05-17 20:19:08.625 138 12648.58 24.57 54506.38 88888.00 2016-05-17 20:19:08.750 138 12648.55 24.55 54506.38 88888.00 2016-05-17 20:19:08.875 138 12648.55 24.55 54506.40 88888.00 2016-05-17 20:19:09.000 138 12648.55 24.55 54506.40 88888.00 2016-05-17 20:19:09.125 138 12648.52 24.55 54506.40 88888.00 2016-05-17 20:19:09.250 138 12648.48 24.52 54506.40 88888.00 2016-05-17 20:19:09.375 138 12648.52 24.52 54506.38 88888.00 2016-05-17 20:19:09.500 138 12648.60 24.50 54506.40 88888.00 2016-05-17 20:19:09.625 138 12648.52 24.52 54506.40 88888.00 2016-05-17 20:19:09.750 138 12648.48 24.52 54506.40 88888.00 2016-05-17 20:19:09.875 138 12648.45 24.50 54506.40 88888.00 2016-05-17 20:19:10.000 138 12648.45 24.48 54506.38 88888.00 2016-05-17 20:19:10.125 138 12648.40 24.48 54506.40 88888.00 2016-05-17 20:19:10.250 138 12648.40 24.45 54506.45 88888.00 2016-05-17 20:19:10.375 138 12648.42 24.45 54506.43 88888.00 2016-05-17 20:19:10.500 138 12648.50 24.48 54506.45 88888.00 2016-05-17 20:19:10.625 138 12648.50 24.48 54506.43 88888.00 2016-05-17 20:19:10.750 138 12648.45 24.45 54506.40 88888.00 2016-05-17 20:19:10.875 138 12648.45 24.45 54506.40 88888.00 2016-05-17 20:19:11.000 138 12648.45 24.40 54506.40 88888.00 2016-05-17 20:19:11.125 138 12648.48 24.43 54506.43 88888.00 2016-05-17 20:19:11.250 138 12648.42 24.43 54506.43 88888.00 2016-05-17 20:19:11.375 138 12648.42 24.43 54506.40 88888.00 2016-05-17 20:19:11.500 138 12648.48 24.43 54506.40 88888.00 2016-05-17 20:19:11.625 138 12648.52 24.43 54506.40 88888.00 2016-05-17 20:19:11.750 138 12648.42 24.43 54506.40 88888.00 2016-05-17 20:19:11.875 138 12648.35 24.40 54506.38 88888.00 2016-05-17 20:19:12.000 138 12648.33 24.40 54506.40 88888.00 2016-05-17 20:19:12.125 138 12648.30 24.38 54506.43 88888.00 2016-05-17 20:19:12.250 138 12648.27 24.40 54506.40 88888.00 2016-05-17 20:19:12.375 138 12648.33 24.43 54506.38 88888.00 2016-05-17 20:19:12.500 138 12648.35 24.40 54506.40 88888.00 2016-05-17 20:19:12.625 138 12648.38 24.40 54506.40 88888.00 2016-05-17 20:19:12.750 138 12648.33 24.38 54506.40 88888.00 2016-05-17 20:19:12.875 138 12648.33 24.38 54506.40 88888.00 2016-05-17 20:19:13.000 138 12648.35 24.35 54506.40 88888.00 2016-05-17 20:19:13.125 138 12648.33 24.35 54506.43 88888.00 2016-05-17 20:19:13.250 138 12648.33 24.38 54506.43 88888.00 2016-05-17 20:19:13.375 138 12648.42 24.38 54506.43 88888.00 2016-05-17 20:19:13.500 138 12648.42 24.35 54506.43 88888.00 2016-05-17 20:19:13.625 138 12648.40 24.35 54506.43 88888.00 2016-05-17 20:19:13.750 138 12648.38 24.38 54506.43 88888.00 2016-05-17 20:19:13.875 138 12648.30 24.38 54506.43 88888.00 2016-05-17 20:19:14.000 138 12648.27 24.35 54506.40 88888.00 2016-05-17 20:19:14.125 138 12648.25 24.38 54506.43 88888.00 2016-05-17 20:19:14.250 138 12648.27 24.35 54506.43 88888.00 2016-05-17 20:19:14.375 138 12648.30 24.35 54506.40 88888.00 2016-05-17 20:19:14.500 138 12648.27 24.35 54506.43 88888.00 2016-05-17 20:19:14.625 138 12648.27 24.32 54506.43 88888.00 2016-05-17 20:19:14.750 138 12648.25 24.35 54506.43 88888.00 2016-05-17 20:19:14.875 138 12648.30 24.35 54506.43 88888.00 2016-05-17 20:19:15.000 138 12648.30 24.32 54506.43 88888.00 2016-05-17 20:19:15.125 138 12648.30 24.32 54506.43 88888.00 2016-05-17 20:19:15.250 138 12648.27 24.30 54506.43 88888.00 2016-05-17 20:19:15.375 138 12648.25 24.30 54506.40 88888.00 2016-05-17 20:19:15.500 138 12648.23 24.32 54506.43 88888.00 2016-05-17 20:19:15.625 138 12648.17 24.30 54506.43 88888.00 2016-05-17 20:19:15.750 138 12648.10 24.32 54506.43 88888.00 2016-05-17 20:19:15.875 138 12648.15 24.30 54506.43 88888.00 2016-05-17 20:19:16.000 138 12648.23 24.27 54506.40 88888.00 2016-05-17 20:19:16.125 138 12648.20 24.27 54506.40 88888.00 2016-05-17 20:19:16.250 138 12648.15 24.25 54506.43 88888.00 2016-05-17 20:19:16.375 138 12648.17 24.27 54506.45 88888.00 2016-05-17 20:19:16.500 138 12648.12 24.25 54506.45 88888.00 2016-05-17 20:19:16.625 138 12648.10 24.20 54506.45 88888.00 2016-05-17 20:19:16.750 138 12648.10 24.23 54506.47 88888.00 2016-05-17 20:19:16.875 138 12648.05 24.25 54506.47 88888.00 2016-05-17 20:19:17.000 138 12648.00 24.27 54506.45 88888.00 2016-05-17 20:19:17.125 138 12648.00 24.25 54506.47 88888.00 2016-05-17 20:19:17.250 138 12648.02 24.25 54506.47 88888.00 2016-05-17 20:19:17.375 138 12648.02 24.23 54506.45 88888.00 2016-05-17 20:19:17.500 138 12647.98 24.20 54506.43 88888.00 2016-05-17 20:19:17.625 138 12647.92 24.20 54506.45 88888.00 2016-05-17 20:19:17.750 138 12647.95 24.20 54506.47 88888.00 2016-05-17 20:19:17.875 138 12648.00 24.20 54506.47 88888.00 2016-05-17 20:19:18.000 138 12648.05 24.20 54506.47 88888.00 2016-05-17 20:19:18.125 138 12648.05 24.20 54506.47 88888.00 2016-05-17 20:19:18.250 138 12647.98 24.23 54506.47 88888.00 2016-05-17 20:19:18.375 138 12648.02 24.20 54506.45 88888.00 2016-05-17 20:19:18.500 138 12648.02 24.20 54506.45 88888.00 2016-05-17 20:19:18.625 138 12648.02 24.18 54506.43 88888.00 2016-05-17 20:19:18.750 138 12648.02 24.18 54506.45 88888.00 2016-05-17 20:19:18.875 138 12648.00 24.20 54506.45 88888.00 2016-05-17 20:19:19.000 138 12648.00 24.20 54506.43 88888.00 2016-05-17 20:19:19.125 138 12648.00 24.20 54506.45 88888.00 2016-05-17 20:19:19.250 138 12647.98 24.18 54506.45 88888.00 2016-05-17 20:19:19.375 138 12647.95 24.18 54506.43 88888.00 2016-05-17 20:19:19.500 138 12647.98 24.18 54506.43 88888.00 2016-05-17 20:19:19.625 138 12648.02 24.18 54506.40 88888.00 2016-05-17 20:19:19.750 138 12648.02 24.18 54506.40 88888.00 2016-05-17 20:19:19.875 138 12647.98 24.18 54506.40 88888.00 2016-05-17 20:19:20.000 138 12647.90 24.15 54506.40 88888.00 2016-05-17 20:19:20.125 138 12647.90 24.12 54506.43 88888.00 2016-05-17 20:19:20.250 138 12647.92 24.12 54506.45 88888.00 2016-05-17 20:19:20.375 138 12647.98 24.15 54506.43 88888.00 2016-05-17 20:19:20.500 138 12647.98 24.12 54506.40 88888.00 2016-05-17 20:19:20.625 138 12647.98 24.12 54506.43 88888.00 2016-05-17 20:19:20.750 138 12647.98 24.12 54506.43 88888.00 2016-05-17 20:19:20.875 138 12647.98 24.12 54506.43 88888.00 2016-05-17 20:19:21.000 138 12647.92 24.10 54506.43 88888.00 2016-05-17 20:19:21.125 138 12647.88 24.12 54506.45 88888.00 2016-05-17 20:19:21.250 138 12647.85 24.12 54506.45 88888.00 2016-05-17 20:19:21.375 138 12647.83 24.12 54506.43 88888.00 2016-05-17 20:19:21.500 138 12647.85 24.12 54506.40 88888.00 2016-05-17 20:19:21.625 138 12647.88 24.12 54506.43 88888.00 2016-05-17 20:19:21.750 138 12647.83 24.12 54506.43 88888.00 2016-05-17 20:19:21.875 138 12647.83 24.07 54506.40 88888.00 2016-05-17 20:19:22.000 138 12647.90 24.07 54506.43 88888.00 2016-05-17 20:19:22.125 138 12647.90 24.10 54506.43 88888.00 2016-05-17 20:19:22.250 138 12647.83 24.05 54506.45 88888.00 2016-05-17 20:19:22.375 138 12647.80 24.05 54506.43 88888.00 2016-05-17 20:19:22.500 138 12647.77 24.02 54506.43 88888.00 2016-05-17 20:19:22.625 138 12647.77 24.05 54506.47 88888.00 2016-05-17 20:19:22.750 138 12647.77 24.07 54506.45 88888.00 2016-05-17 20:19:22.875 138 12647.77 24.05 54506.45 88888.00 2016-05-17 20:19:23.000 138 12647.73 24.05 54506.45 88888.00 2016-05-17 20:19:23.125 138 12647.73 24.02 54506.45 88888.00 2016-05-17 20:19:23.250 138 12647.73 24.02 54506.47 88888.00 2016-05-17 20:19:23.375 138 12647.77 24.05 54506.45 88888.00 2016-05-17 20:19:23.500 138 12647.85 24.10 54506.47 88888.00 2016-05-17 20:19:23.625 138 12647.88 24.07 54506.47 88888.00 2016-05-17 20:19:23.750 138 12647.83 24.02 54506.45 88888.00 2016-05-17 20:19:23.875 138 12647.80 24.00 54506.47 88888.00 2016-05-17 20:19:24.000 138 12647.80 24.02 54506.45 88888.00 2016-05-17 20:19:24.125 138 12647.77 24.05 54506.50 88888.00 2016-05-17 20:19:24.250 138 12647.73 24.05 54506.50 88888.00 2016-05-17 20:19:24.375 138 12647.80 24.05 54506.47 88888.00 2016-05-17 20:19:24.500 138 12647.77 24.05 54506.45 88888.00 2016-05-17 20:19:24.625 138 12647.73 24.02 54506.45 88888.00 2016-05-17 20:19:24.750 138 12647.75 24.05 54506.47 88888.00 2016-05-17 20:19:24.875 138 12647.70 24.02 54506.47 88888.00 2016-05-17 20:19:25.000 138 12647.62 24.02 54506.45 88888.00 2016-05-17 20:19:25.125 138 12647.62 24.02 54506.45 88888.00 2016-05-17 20:19:25.250 138 12647.65 24.02 54506.45 88888.00 2016-05-17 20:19:25.375 138 12647.65 24.02 54506.43 88888.00 2016-05-17 20:19:25.500 138 12647.73 24.05 54506.43 88888.00 2016-05-17 20:19:25.625 138 12647.73 23.98 54506.45 88888.00 2016-05-17 20:19:25.750 138 12647.67 24.00 54506.45 88888.00 2016-05-17 20:19:25.875 138 12647.67 24.00 54506.45 88888.00 2016-05-17 20:19:26.000 138 12647.70 24.00 54506.43 88888.00 2016-05-17 20:19:26.125 138 12647.67 24.02 54506.43 88888.00 2016-05-17 20:19:26.250 138 12647.67 24.02 54506.45 88888.00 2016-05-17 20:19:26.375 138 12647.75 24.02 54506.45 88888.00 2016-05-17 20:19:26.500 138 12647.73 24.02 54506.45 88888.00 2016-05-17 20:19:26.625 138 12647.73 24.02 54506.43 88888.00 2016-05-17 20:19:26.750 138 12647.65 24.02 54506.43 88888.00 2016-05-17 20:19:26.875 138 12647.60 24.02 54506.45 88888.00 2016-05-17 20:19:27.000 138 12647.55 24.02 54506.45 88888.00 2016-05-17 20:19:27.125 138 12647.55 24.05 54506.45 88888.00 2016-05-17 20:19:27.250 138 12647.50 24.02 54506.45 88888.00 2016-05-17 20:19:27.375 138 12647.52 24.02 54506.43 88888.00 2016-05-17 20:19:27.500 138 12647.52 24.02 54506.43 88888.00 2016-05-17 20:19:27.625 138 12647.58 24.05 54506.43 88888.00 2016-05-17 20:19:27.750 138 12647.58 24.02 54506.43 88888.00 2016-05-17 20:19:27.875 138 12647.58 24.00 54506.43 88888.00 2016-05-17 20:19:28.000 138 12647.58 23.95 54506.43 88888.00 2016-05-17 20:19:28.125 138 12647.52 23.98 54506.40 88888.00 2016-05-17 20:19:28.250 138 12647.50 23.98 54506.45 88888.00 2016-05-17 20:19:28.375 138 12647.52 23.98 54506.45 88888.00 2016-05-17 20:19:28.500 138 12647.58 23.98 54506.45 88888.00 2016-05-17 20:19:28.625 138 12647.55 23.95 54506.45 88888.00 2016-05-17 20:19:28.750 138 12647.55 23.93 54506.45 88888.00 2016-05-17 20:19:28.875 138 12647.58 23.95 54506.45 88888.00 2016-05-17 20:19:29.000 138 12647.58 23.95 54506.45 88888.00 2016-05-17 20:19:29.125 138 12647.58 23.95 54506.50 88888.00 2016-05-17 20:19:29.250 138 12647.55 23.93 54506.47 88888.00 2016-05-17 20:19:29.375 138 12647.60 23.93 54506.45 88888.00 2016-05-17 20:19:29.500 138 12647.60 23.93 54506.45 88888.00 2016-05-17 20:19:29.625 138 12647.55 23.93 54506.45 88888.00 2016-05-17 20:19:29.750 138 12647.50 23.93 54506.45 88888.00 2016-05-17 20:19:29.875 138 12647.50 23.95 54506.43 88888.00 2016-05-17 20:19:30.000 138 12647.50 23.95 54506.47 88888.00 2016-05-17 20:19:30.125 138 12647.52 23.98 54506.47 88888.00 2016-05-17 20:19:30.250 138 12647.52 23.95 54506.45 88888.00 2016-05-17 20:19:30.375 138 12647.52 23.95 54506.45 88888.00 2016-05-17 20:19:30.500 138 12647.55 23.98 54506.45 88888.00 2016-05-17 20:19:30.625 138 12647.52 23.98 54506.45 88888.00 2016-05-17 20:19:30.750 138 12647.52 23.95 54506.45 88888.00 2016-05-17 20:19:30.875 138 12647.50 23.95 54506.43 88888.00 2016-05-17 20:19:31.000 138 12647.50 23.95 54506.43 88888.00 2016-05-17 20:19:31.125 138 12647.55 23.98 54506.43 88888.00 2016-05-17 20:19:31.250 138 12647.48 23.95 54506.43 88888.00 2016-05-17 20:19:31.375 138 12647.42 23.95 54506.43 88888.00 2016-05-17 20:19:31.500 138 12647.45 23.95 54506.43 88888.00 2016-05-17 20:19:31.625 138 12647.45 23.93 54506.40 88888.00 2016-05-17 20:19:31.750 138 12647.48 23.95 54506.43 88888.00 2016-05-17 20:19:31.875 138 12647.52 23.98 54506.43 88888.00 2016-05-17 20:19:32.000 138 12647.45 23.98 54506.38 88888.00 2016-05-17 20:19:32.125 138 12647.40 23.98 54506.40 88888.00 2016-05-17 20:19:32.250 138 12647.35 23.98 54506.43 88888.00 2016-05-17 20:19:32.375 138 12647.40 23.98 54506.43 88888.00 2016-05-17 20:19:32.500 138 12647.42 23.98 54506.43 88888.00 2016-05-17 20:19:32.625 138 12647.40 23.93 54506.43 88888.00 2016-05-17 20:19:32.750 138 12647.45 23.98 54506.45 88888.00 2016-05-17 20:19:32.875 138 12647.48 23.98 54506.45 88888.00 2016-05-17 20:19:33.000 138 12647.40 23.95 54506.43 88888.00 2016-05-17 20:19:33.125 138 12647.35 23.93 54506.43 88888.00 2016-05-17 20:19:33.250 138 12647.38 23.95 54506.43 88888.00 2016-05-17 20:19:33.375 138 12647.42 24.00 54506.45 88888.00 2016-05-17 20:19:33.500 138 12647.40 24.00 54506.43 88888.00 2016-05-17 20:19:33.625 138 12647.40 23.98 54506.43 88888.00 2016-05-17 20:19:33.750 138 12647.42 23.98 54506.43 88888.00 2016-05-17 20:19:33.875 138 12647.35 24.00 54506.43 88888.00 2016-05-17 20:19:34.000 138 12647.33 24.00 54506.43 88888.00 2016-05-17 20:19:34.125 138 12647.38 24.00 54506.43 88888.00 2016-05-17 20:19:34.250 138 12647.38 23.98 54506.43 88888.00 2016-05-17 20:19:34.375 138 12647.40 23.98 54506.43 88888.00 2016-05-17 20:19:34.500 138 12647.40 23.98 54506.40 88888.00 2016-05-17 20:19:34.625 138 12647.42 23.98 54506.40 88888.00 2016-05-17 20:19:34.750 138 12647.42 23.98 54506.43 88888.00 2016-05-17 20:19:34.875 138 12647.40 23.98 54506.43 88888.00 2016-05-17 20:19:35.000 138 12647.38 23.98 54506.43 88888.00 2016-05-17 20:19:35.125 138 12647.35 23.98 54506.43 88888.00 2016-05-17 20:19:35.250 138 12647.38 24.00 54506.43 88888.00 2016-05-17 20:19:35.375 138 12647.40 24.02 54506.45 88888.00 2016-05-17 20:19:35.500 138 12647.35 24.02 54506.43 88888.00 2016-05-17 20:19:35.625 138 12647.30 24.00 54506.43 88888.00 2016-05-17 20:19:35.750 138 12647.25 24.00 54506.43 88888.00 2016-05-17 20:19:35.875 138 12647.25 24.02 54506.43 88888.00 2016-05-17 20:19:36.000 138 12647.25 24.00 54506.40 88888.00 2016-05-17 20:19:36.125 138 12647.27 24.00 54506.43 88888.00 2016-05-17 20:19:36.250 138 12647.27 24.02 54506.45 88888.00 2016-05-17 20:19:36.375 138 12647.27 24.07 54506.43 88888.00 2016-05-17 20:19:36.500 138 12647.23 24.07 54506.40 88888.00 2016-05-17 20:19:36.625 138 12647.25 24.07 54506.38 88888.00 2016-05-17 20:19:36.750 138 12647.25 24.05 54506.38 88888.00 2016-05-17 20:19:36.875 138 12647.25 24.05 54506.40 88888.00 2016-05-17 20:19:37.000 138 12647.25 24.07 54506.38 88888.00 2016-05-17 20:19:37.125 138 12647.23 24.07 54506.38 88888.00 2016-05-17 20:19:37.250 138 12647.20 24.10 54506.38 88888.00 2016-05-17 20:19:37.375 138 12647.20 24.07 54506.38 88888.00 2016-05-17 20:19:37.500 138 12647.20 24.10 54506.35 88888.00 2016-05-17 20:19:37.625 138 12647.15 24.12 54506.38 88888.00 2016-05-17 20:19:37.750 138 12647.23 24.12 54506.38 88888.00 2016-05-17 20:19:37.875 138 12647.27 24.12 54506.35 88888.00 2016-05-17 20:19:38.000 138 12647.25 24.12 54506.35 88888.00 2016-05-17 20:19:38.125 138 12647.17 24.12 54506.38 88888.00 2016-05-17 20:19:38.250 138 12647.17 24.10 54506.38 88888.00 2016-05-17 20:19:38.375 138 12647.30 24.12 54506.38 88888.00 2016-05-17 20:19:38.500 138 12647.30 24.18 54506.35 88888.00 2016-05-17 20:19:38.625 138 12647.30 24.15 54506.35 88888.00 2016-05-17 20:19:38.750 138 12647.25 24.15 54506.35 88888.00 2016-05-17 20:19:38.875 138 12647.20 24.18 54506.35 88888.00 2016-05-17 20:19:39.000 138 12647.23 24.18 54506.32 88888.00 2016-05-17 20:19:39.125 138 12647.27 24.18 54506.32 88888.00 2016-05-17 20:19:39.250 138 12647.33 24.15 54506.32 88888.00 2016-05-17 20:19:39.375 138 12647.35 24.15 54506.30 88888.00 2016-05-17 20:19:39.500 138 12647.30 24.18 54506.30 88888.00 2016-05-17 20:19:39.625 138 12647.27 24.18 54506.30 88888.00 2016-05-17 20:19:39.750 138 12647.35 24.20 54506.30 88888.00 2016-05-17 20:19:39.875 138 12647.35 24.20 54506.30 88888.00 2016-05-17 20:19:40.000 138 12647.25 24.23 54506.30 88888.00 2016-05-17 20:19:40.125 138 12647.25 24.23 54506.30 88888.00 2016-05-17 20:19:40.250 138 12647.25 24.23 54506.32 88888.00 2016-05-17 20:19:40.375 138 12647.27 24.23 54506.32 88888.00 2016-05-17 20:19:40.500 138 12647.25 24.20 54506.35 88888.00 2016-05-17 20:19:40.625 138 12647.23 24.25 54506.35 88888.00 2016-05-17 20:19:40.750 138 12647.25 24.25 54506.32 88888.00 2016-05-17 20:19:40.875 138 12647.27 24.23 54506.32 88888.00 2016-05-17 20:19:41.000 138 12647.25 24.23 54506.32 88888.00 2016-05-17 20:19:41.125 138 12647.20 24.25 54506.32 88888.00 2016-05-17 20:19:41.250 138 12647.20 24.27 54506.35 88888.00 2016-05-17 20:19:41.375 138 12647.23 24.27 54506.35 88888.00 2016-05-17 20:19:41.500 138 12647.25 24.30 54506.38 88888.00 2016-05-17 20:19:41.625 138 12647.27 24.32 54506.35 88888.00 2016-05-17 20:19:41.750 138 12647.25 24.30 54506.32 88888.00 2016-05-17 20:19:41.875 138 12647.27 24.30 54506.35 88888.00 2016-05-17 20:19:42.000 138 12647.33 24.30 54506.32 88888.00 2016-05-17 20:19:42.125 138 12647.35 24.32 54506.32 88888.00 2016-05-17 20:19:42.250 138 12647.27 24.32 54506.32 88888.00 2016-05-17 20:19:42.375 138 12647.27 24.32 54506.32 88888.00 2016-05-17 20:19:42.500 138 12647.27 24.35 54506.30 88888.00 2016-05-17 20:19:42.625 138 12647.27 24.35 54506.30 88888.00 2016-05-17 20:19:42.750 138 12647.17 24.38 54506.30 88888.00 2016-05-17 20:19:42.875 138 12647.15 24.38 54506.28 88888.00 2016-05-17 20:19:43.000 138 12647.23 24.35 54506.28 88888.00 2016-05-17 20:19:43.125 138 12647.27 24.40 54506.28 88888.00 2016-05-17 20:19:43.250 138 12647.23 24.43 54506.28 88888.00 2016-05-17 20:19:43.375 138 12647.20 24.43 54506.25 88888.00 2016-05-17 20:19:43.500 138 12647.17 24.43 54506.25 88888.00 2016-05-17 20:19:43.625 138 12647.15 24.43 54506.25 88888.00 2016-05-17 20:19:43.750 138 12647.20 24.43 54506.28 88888.00 2016-05-17 20:19:43.875 138 12647.23 24.43 54506.28 88888.00 2016-05-17 20:19:44.000 138 12647.25 24.43 54506.28 88888.00 2016-05-17 20:19:44.125 138 12647.25 24.45 54506.28 88888.00 2016-05-17 20:19:44.250 138 12647.23 24.43 54506.25 88888.00 2016-05-17 20:19:44.375 138 12647.23 24.45 54506.25 88888.00 2016-05-17 20:19:44.500 138 12647.20 24.45 54506.28 88888.00 2016-05-17 20:19:44.625 138 12647.17 24.45 54506.28 88888.00 2016-05-17 20:19:44.750 138 12647.20 24.45 54506.28 88888.00 2016-05-17 20:19:44.875 138 12647.23 24.48 54506.28 88888.00 2016-05-17 20:19:45.000 138 12647.25 24.45 54506.25 88888.00 2016-05-17 20:19:45.125 138 12647.25 24.48 54506.25 88888.00 2016-05-17 20:19:45.250 138 12647.25 24.50 54506.28 88888.00 2016-05-17 20:19:45.375 138 12647.25 24.50 54506.28 88888.00 2016-05-17 20:19:45.500 138 12647.25 24.52 54506.25 88888.00 2016-05-17 20:19:45.625 138 12647.20 24.50 54506.22 88888.00 2016-05-17 20:19:45.750 138 12647.17 24.50 54506.22 88888.00 2016-05-17 20:19:45.875 138 12647.17 24.50 54506.25 88888.00 2016-05-17 20:19:46.000 138 12647.20 24.50 54506.20 88888.00 2016-05-17 20:19:46.125 138 12647.20 24.50 54506.22 88888.00 2016-05-17 20:19:46.250 138 12647.15 24.48 54506.25 88888.00 2016-05-17 20:19:46.375 138 12647.17 24.48 54506.22 88888.00 2016-05-17 20:19:46.500 138 12647.20 24.52 54506.25 88888.00 2016-05-17 20:19:46.625 138 12647.20 24.52 54506.25 88888.00 2016-05-17 20:19:46.750 138 12647.20 24.55 54506.25 88888.00 2016-05-17 20:19:46.875 138 12647.20 24.52 54506.22 88888.00 2016-05-17 20:19:47.000 138 12647.15 24.52 54506.22 88888.00 2016-05-17 20:19:47.125 138 12647.20 24.52 54506.22 88888.00 2016-05-17 20:19:47.250 138 12647.23 24.55 54506.25 88888.00 2016-05-17 20:19:47.375 138 12647.23 24.57 54506.25 88888.00 2016-05-17 20:19:47.500 138 12647.23 24.55 54506.25 88888.00 2016-05-17 20:19:47.625 138 12647.23 24.52 54506.22 88888.00 2016-05-17 20:19:47.750 138 12647.23 24.50 54506.20 88888.00 2016-05-17 20:19:47.875 138 12647.23 24.52 54506.20 88888.00 2016-05-17 20:19:48.000 138 12647.23 24.55 54506.22 88888.00 2016-05-17 20:19:48.125 138 12647.23 24.60 54506.22 88888.00 2016-05-17 20:19:48.250 138 12647.20 24.55 54506.22 88888.00 2016-05-17 20:19:48.375 138 12647.23 24.57 54506.18 88888.00 2016-05-17 20:19:48.500 138 12647.25 24.57 54506.20 88888.00 2016-05-17 20:19:48.625 138 12647.25 24.57 54506.20 88888.00 2016-05-17 20:19:48.750 138 12647.25 24.60 54506.18 88888.00 2016-05-17 20:19:48.875 138 12647.33 24.62 54506.18 88888.00 2016-05-17 20:19:49.000 138 12647.30 24.65 54506.18 88888.00 2016-05-17 20:19:49.125 138 12647.27 24.65 54506.18 88888.00 2016-05-17 20:19:49.250 138 12647.20 24.62 54506.18 88888.00 2016-05-17 20:19:49.375 138 12647.23 24.57 54506.18 88888.00 2016-05-17 20:19:49.500 138 12647.23 24.60 54506.18 88888.00 2016-05-17 20:19:49.625 138 12647.20 24.65 54506.18 88888.00 2016-05-17 20:19:49.750 138 12647.15 24.65 54506.20 88888.00 2016-05-17 20:19:49.875 138 12647.12 24.62 54506.20 88888.00 2016-05-17 20:19:50.000 138 12647.17 24.60 54506.18 88888.00 2016-05-17 20:19:50.125 138 12647.23 24.60 54506.18 88888.00 2016-05-17 20:19:50.250 138 12647.25 24.60 54506.20 88888.00 2016-05-17 20:19:50.375 138 12647.30 24.65 54506.18 88888.00 2016-05-17 20:19:50.500 138 12647.27 24.65 54506.18 88888.00 2016-05-17 20:19:50.625 138 12647.27 24.65 54506.18 88888.00 2016-05-17 20:19:50.750 138 12647.27 24.68 54506.15 88888.00 2016-05-17 20:19:50.875 138 12647.27 24.65 54506.15 88888.00 2016-05-17 20:19:51.000 138 12647.25 24.62 54506.12 88888.00 2016-05-17 20:19:51.125 138 12647.27 24.62 54506.10 88888.00 2016-05-17 20:19:51.250 138 12647.25 24.62 54506.12 88888.00 2016-05-17 20:19:51.375 138 12647.23 24.62 54506.12 88888.00 2016-05-17 20:19:51.500 138 12647.23 24.62 54506.12 88888.00 2016-05-17 20:19:51.625 138 12647.23 24.62 54506.15 88888.00 2016-05-17 20:19:51.750 138 12647.25 24.65 54506.15 88888.00 2016-05-17 20:19:51.875 138 12647.25 24.65 54506.15 88888.00 2016-05-17 20:19:52.000 138 12647.27 24.62 54506.12 88888.00 2016-05-17 20:19:52.125 138 12647.23 24.60 54506.12 88888.00 2016-05-17 20:19:52.250 138 12647.20 24.60 54506.12 88888.00 2016-05-17 20:19:52.375 138 12647.25 24.62 54506.15 88888.00 2016-05-17 20:19:52.500 138 12647.30 24.62 54506.18 88888.00 2016-05-17 20:19:52.625 138 12647.35 24.60 54506.15 88888.00 2016-05-17 20:19:52.750 138 12647.35 24.62 54506.15 88888.00 2016-05-17 20:19:52.875 138 12647.30 24.62 54506.18 88888.00 2016-05-17 20:19:53.000 138 12647.23 24.62 54506.15 88888.00 2016-05-17 20:19:53.125 138 12647.23 24.62 54506.15 88888.00 2016-05-17 20:19:53.250 138 12647.23 24.60 54506.15 88888.00 2016-05-17 20:19:53.375 138 12647.23 24.62 54506.15 88888.00 2016-05-17 20:19:53.500 138 12647.23 24.62 54506.12 88888.00 2016-05-17 20:19:53.625 138 12647.27 24.68 54506.10 88888.00 2016-05-17 20:19:53.750 138 12647.35 24.62 54506.12 88888.00 2016-05-17 20:19:53.875 138 12647.42 24.65 54506.12 88888.00 2016-05-17 20:19:54.000 138 12647.42 24.62 54506.15 88888.00 2016-05-17 20:19:54.125 138 12647.40 24.62 54506.12 88888.00 2016-05-17 20:19:54.250 138 12647.35 24.62 54506.12 88888.00 2016-05-17 20:19:54.375 138 12647.33 24.68 54506.10 88888.00 2016-05-17 20:19:54.500 138 12647.25 24.68 54506.10 88888.00 2016-05-17 20:19:54.625 138 12647.23 24.65 54506.12 88888.00 2016-05-17 20:19:54.750 138 12647.27 24.68 54506.12 88888.00 2016-05-17 20:19:54.875 138 12647.30 24.65 54506.12 88888.00 2016-05-17 20:19:55.000 138 12647.23 24.65 54506.10 88888.00 2016-05-17 20:19:55.125 138 12647.17 24.65 54506.10 88888.00 2016-05-17 20:19:55.250 138 12647.23 24.62 54506.10 88888.00 2016-05-17 20:19:55.375 138 12647.33 24.65 54506.12 88888.00 2016-05-17 20:19:55.500 138 12647.30 24.68 54506.10 88888.00 2016-05-17 20:19:55.625 138 12647.27 24.65 54506.07 88888.00 2016-05-17 20:19:55.750 138 12647.30 24.68 54506.07 88888.00 2016-05-17 20:19:55.875 138 12647.27 24.68 54506.10 88888.00 2016-05-17 20:19:56.000 138 12647.33 24.68 54506.07 88888.00 2016-05-17 20:19:56.125 138 12647.23 24.70 54506.07 88888.00 2016-05-17 20:19:56.250 138 12647.15 24.68 54506.05 88888.00 2016-05-17 20:19:56.375 138 12647.15 24.70 54506.07 88888.00 2016-05-17 20:19:56.500 138 12647.17 24.70 54506.07 88888.00 2016-05-17 20:19:56.625 138 12647.17 24.70 54506.10 88888.00 2016-05-17 20:19:56.750 138 12647.17 24.68 54506.10 88888.00 2016-05-17 20:19:56.875 138 12647.10 24.70 54506.10 88888.00 2016-05-17 20:19:57.000 138 12647.12 24.68 54506.10 88888.00 2016-05-17 20:19:57.125 138 12647.10 24.65 54506.12 88888.00 2016-05-17 20:19:57.250 138 12647.10 24.62 54506.12 88888.00 2016-05-17 20:19:57.375 138 12647.10 24.65 54506.10 88888.00 2016-05-17 20:19:57.500 138 12647.12 24.65 54506.07 88888.00 2016-05-17 20:19:57.625 138 12647.15 24.65 54506.10 88888.00 2016-05-17 20:19:57.750 138 12647.12 24.65 54506.07 88888.00 2016-05-17 20:19:57.875 138 12647.05 24.65 54506.07 88888.00 2016-05-17 20:19:58.000 138 12647.02 24.65 54506.07 88888.00 2016-05-17 20:19:58.125 138 12647.05 24.62 54506.05 88888.00 2016-05-17 20:19:58.250 138 12647.05 24.60 54506.07 88888.00 2016-05-17 20:19:58.375 138 12647.10 24.65 54506.10 88888.00 2016-05-17 20:19:58.500 138 12647.15 24.65 54506.12 88888.00 2016-05-17 20:19:58.625 138 12647.15 24.62 54506.10 88888.00 2016-05-17 20:19:58.750 138 12647.05 24.68 54506.10 88888.00 2016-05-17 20:19:58.875 138 12647.02 24.65 54506.07 88888.00 2016-05-17 20:19:59.000 138 12647.08 24.65 54506.07 88888.00 2016-05-17 20:19:59.125 138 12647.08 24.68 54506.10 88888.00 2016-05-17 20:19:59.250 138 12646.98 24.68 54506.12 88888.00 2016-05-17 20:19:59.375 138 12646.95 24.65 54506.12 88888.00 2016-05-17 20:19:59.500 138 12646.98 24.65 54506.10 88888.00 2016-05-17 20:19:59.625 138 12647.00 24.65 54506.12 88888.00 2016-05-17 20:19:59.750 138 12646.98 24.68 54506.12 88888.00 2016-05-17 20:19:59.875 138 12646.90 24.65 54506.12 88888.00 2016-05-17 20:20:00.000 138 12646.88 24.65 54506.12 88888.00 2016-05-17 20:20:00.125 138 12646.90 24.68 54506.10 88888.00 2016-05-17 20:20:00.250 138 12646.90 24.68 54506.12 88888.00 2016-05-17 20:20:00.375 138 12646.90 24.70 54506.10 88888.00 2016-05-17 20:20:00.500 138 12646.88 24.73 54506.07 88888.00 2016-05-17 20:20:00.625 138 12646.88 24.73 54506.07 88888.00 2016-05-17 20:20:00.750 138 12646.90 24.73 54506.07 88888.00 2016-05-17 20:20:00.875 138 12646.98 24.73 54506.07 88888.00 2016-05-17 20:20:01.000 138 12647.00 24.73 54506.05 88888.00 2016-05-17 20:20:01.125 138 12647.00 24.70 54506.05 88888.00 2016-05-17 20:20:01.250 138 12647.00 24.70 54506.05 88888.00 2016-05-17 20:20:01.375 138 12646.95 24.73 54506.05 88888.00 2016-05-17 20:20:01.500 138 12646.88 24.75 54506.07 88888.00 2016-05-17 20:20:01.625 138 12646.90 24.73 54506.07 88888.00 2016-05-17 20:20:01.750 138 12646.95 24.70 54506.07 88888.00 2016-05-17 20:20:01.875 138 12646.95 24.70 54506.10 88888.00 2016-05-17 20:20:02.000 138 12646.90 24.73 54506.07 88888.00 2016-05-17 20:20:02.125 138 12646.85 24.73 54506.10 88888.00 2016-05-17 20:20:02.250 138 12646.80 24.73 54506.10 88888.00 2016-05-17 20:20:02.375 138 12646.83 24.73 54506.10 88888.00 2016-05-17 20:20:02.500 138 12646.83 24.75 54506.07 88888.00 2016-05-17 20:20:02.625 138 12646.83 24.73 54506.07 88888.00 2016-05-17 20:20:02.750 138 12646.83 24.73 54506.07 88888.00 2016-05-17 20:20:02.875 138 12646.88 24.73 54506.07 88888.00 2016-05-17 20:20:03.000 138 12646.88 24.70 54506.05 88888.00 2016-05-17 20:20:03.125 138 12646.83 24.73 54506.03 88888.00 2016-05-17 20:20:03.250 138 12646.80 24.70 54506.07 88888.00 2016-05-17 20:20:03.375 138 12646.77 24.73 54506.07 88888.00 2016-05-17 20:20:03.500 138 12646.77 24.70 54506.07 88888.00 2016-05-17 20:20:03.625 138 12646.80 24.70 54506.05 88888.00 2016-05-17 20:20:03.750 138 12646.80 24.68 54506.05 88888.00 2016-05-17 20:20:03.875 138 12646.85 24.70 54506.07 88888.00 2016-05-17 20:20:04.000 138 12646.88 24.70 54506.05 88888.00 2016-05-17 20:20:04.125 138 12646.83 24.70 54506.07 88888.00 2016-05-17 20:20:04.250 138 12646.80 24.70 54506.07 88888.00 2016-05-17 20:20:04.375 138 12646.83 24.70 54506.07 88888.00 2016-05-17 20:20:04.500 138 12646.85 24.70 54506.05 88888.00 2016-05-17 20:20:04.625 138 12646.85 24.70 54506.07 88888.00 2016-05-17 20:20:04.750 138 12646.85 24.73 54506.07 88888.00 2016-05-17 20:20:04.875 138 12646.85 24.73 54506.12 88888.00 2016-05-17 20:20:05.000 138 12646.85 24.70 54506.10 88888.00 2016-05-17 20:20:05.125 138 12646.90 24.73 54506.10 88888.00 2016-05-17 20:20:05.250 138 12646.90 24.73 54506.10 88888.00 2016-05-17 20:20:05.375 138 12646.88 24.73 54506.07 88888.00 2016-05-17 20:20:05.500 138 12646.83 24.73 54506.10 88888.00 2016-05-17 20:20:05.625 138 12646.75 24.70 54506.10 88888.00 2016-05-17 20:20:05.750 138 12646.73 24.73 54506.10 88888.00 2016-05-17 20:20:05.875 138 12646.70 24.73 54506.07 88888.00 2016-05-17 20:20:06.000 138 12646.75 24.68 54506.07 88888.00 2016-05-17 20:20:06.125 138 12646.75 24.70 54506.07 88888.00 2016-05-17 20:20:06.250 138 12646.73 24.68 54506.07 88888.00 2016-05-17 20:20:06.375 138 12646.75 24.70 54506.07 88888.00 2016-05-17 20:20:06.500 138 12646.77 24.68 54506.07 88888.00 2016-05-17 20:20:06.625 138 12646.75 24.68 54506.05 88888.00 2016-05-17 20:20:06.750 138 12646.73 24.70 54506.07 88888.00 2016-05-17 20:20:06.875 138 12646.80 24.73 54506.05 88888.00 2016-05-17 20:20:07.000 138 12646.77 24.68 54506.03 88888.00 2016-05-17 20:20:07.125 138 12646.80 24.68 54506.07 88888.00 2016-05-17 20:20:07.250 138 12646.77 24.68 54506.07 88888.00 2016-05-17 20:20:07.375 138 12646.77 24.68 54506.05 88888.00 2016-05-17 20:20:07.500 138 12646.77 24.68 54506.07 88888.00 2016-05-17 20:20:07.625 138 12646.80 24.68 54506.10 88888.00 2016-05-17 20:20:07.750 138 12646.77 24.65 54506.10 88888.00 2016-05-17 20:20:07.875 138 12646.67 24.65 54506.10 88888.00 2016-05-17 20:20:08.000 138 12646.70 24.65 54506.07 88888.00 2016-05-17 20:20:08.125 138 12646.73 24.65 54506.07 88888.00 2016-05-17 20:20:08.250 138 12646.65 24.62 54506.10 88888.00 2016-05-17 20:20:08.375 138 12646.62 24.65 54506.07 88888.00 2016-05-17 20:20:08.500 138 12646.62 24.62 54506.05 88888.00 2016-05-17 20:20:08.625 138 12646.62 24.62 54506.05 88888.00 2016-05-17 20:20:08.750 138 12646.67 24.57 54506.05 88888.00 2016-05-17 20:20:08.875 138 12646.70 24.57 54506.07 88888.00 2016-05-17 20:20:09.000 138 12646.70 24.57 54506.05 88888.00 2016-05-17 20:20:09.125 138 12646.65 24.60 54506.07 88888.00 2016-05-17 20:20:09.250 138 12646.62 24.57 54506.12 88888.00 2016-05-17 20:20:09.375 138 12646.62 24.60 54506.12 88888.00 2016-05-17 20:20:09.500 138 12646.62 24.60 54506.12 88888.00 2016-05-17 20:20:09.625 138 12646.67 24.62 54506.12 88888.00 2016-05-17 20:20:09.750 138 12646.65 24.60 54506.07 88888.00 2016-05-17 20:20:09.875 138 12646.52 24.60 54506.07 88888.00 2016-05-17 20:20:10.000 138 12646.48 24.60 54506.07 88888.00 2016-05-17 20:20:10.125 138 12646.55 24.57 54506.07 88888.00 2016-05-17 20:20:10.250 138 12646.52 24.57 54506.10 88888.00 2016-05-17 20:20:10.375 138 12646.52 24.55 54506.12 88888.00 2016-05-17 20:20:10.500 138 12646.52 24.57 54506.10 88888.00 2016-05-17 20:20:10.625 138 12646.52 24.57 54506.07 88888.00 2016-05-17 20:20:10.750 138 12646.55 24.52 54506.12 88888.00 2016-05-17 20:20:10.875 138 12646.48 24.52 54506.12 88888.00 2016-05-17 20:20:11.000 138 12646.48 24.55 54506.10 88888.00 2016-05-17 20:20:11.125 138 12646.45 24.55 54506.12 88888.00 2016-05-17 20:20:11.250 138 12646.48 24.55 54506.10 88888.00 2016-05-17 20:20:11.375 138 12646.48 24.52 54506.07 88888.00 2016-05-17 20:20:11.500 138 12646.42 24.50 54506.10 88888.00 2016-05-17 20:20:11.625 138 12646.45 24.52 54506.10 88888.00 2016-05-17 20:20:11.750 138 12646.48 24.50 54506.10 88888.00 2016-05-17 20:20:11.875 138 12646.50 24.52 54506.10 88888.00 2016-05-17 20:20:12.000 138 12646.48 24.50 54506.10 88888.00 2016-05-17 20:20:12.125 138 12646.45 24.50 54506.07 88888.00 2016-05-17 20:20:12.250 138 12646.40 24.52 54506.07 88888.00 2016-05-17 20:20:12.375 138 12646.42 24.52 54506.10 88888.00 2016-05-17 20:20:12.500 138 12646.42 24.55 54506.12 88888.00 2016-05-17 20:20:12.625 138 12646.42 24.55 54506.15 88888.00 2016-05-17 20:20:12.750 138 12646.40 24.55 54506.12 88888.00 2016-05-17 20:20:12.875 138 12646.38 24.55 54506.10 88888.00 2016-05-17 20:20:13.000 138 12646.38 24.48 54506.10 88888.00 2016-05-17 20:20:13.125 138 12646.35 24.48 54506.10 88888.00 2016-05-17 20:20:13.250 138 12646.33 24.48 54506.10 88888.00 2016-05-17 20:20:13.375 138 12646.35 24.48 54506.10 88888.00 2016-05-17 20:20:13.500 138 12646.35 24.50 54506.07 88888.00 2016-05-17 20:20:13.625 138 12646.35 24.50 54506.07 88888.00 2016-05-17 20:20:13.750 138 12646.35 24.50 54506.07 88888.00 2016-05-17 20:20:13.875 138 12646.27 24.55 54506.10 88888.00 2016-05-17 20:20:14.000 138 12646.23 24.50 54506.10 88888.00 2016-05-17 20:20:14.125 138 12646.30 24.48 54506.10 88888.00 2016-05-17 20:20:14.250 138 12646.27 24.48 54506.10 88888.00 2016-05-17 20:20:14.375 138 12646.33 24.48 54506.10 88888.00 2016-05-17 20:20:14.500 138 12646.35 24.48 54506.12 88888.00 2016-05-17 20:20:14.625 138 12646.33 24.43 54506.10 88888.00 2016-05-17 20:20:14.750 138 12646.30 24.43 54506.07 88888.00 2016-05-17 20:20:14.875 138 12646.33 24.45 54506.07 88888.00 2016-05-17 20:20:15.000 138 12646.25 24.45 54506.07 88888.00 2016-05-17 20:20:15.125 138 12646.20 24.45 54506.07 88888.00 2016-05-17 20:20:15.250 138 12646.20 24.45 54506.07 88888.00 2016-05-17 20:20:15.375 138 12646.25 24.45 54506.05 88888.00 2016-05-17 20:20:15.500 138 12646.25 24.43 54506.05 88888.00 2016-05-17 20:20:15.625 138 12646.25 24.40 54506.05 88888.00 2016-05-17 20:20:15.750 138 12646.25 24.40 54506.07 88888.00 2016-05-17 20:20:15.875 138 12646.20 24.40 54506.05 88888.00 2016-05-17 20:20:16.000 138 12646.23 24.40 54506.05 88888.00 2016-05-17 20:20:16.125 138 12646.23 24.38 54506.07 88888.00 2016-05-17 20:20:16.250 138 12646.17 24.35 54506.07 88888.00 2016-05-17 20:20:16.375 138 12646.20 24.35 54506.07 88888.00 2016-05-17 20:20:16.500 138 12646.15 24.35 54506.10 88888.00 2016-05-17 20:20:16.625 138 12646.10 24.38 54506.07 88888.00 2016-05-17 20:20:16.750 138 12646.10 24.32 54506.10 88888.00 2016-05-17 20:20:16.875 138 12646.12 24.35 54506.12 88888.00 2016-05-17 20:20:17.000 138 12646.12 24.35 54506.10 88888.00 2016-05-17 20:20:17.125 138 12646.12 24.30 54506.12 88888.00 2016-05-17 20:20:17.250 138 12646.05 24.27 54506.15 88888.00 2016-05-17 20:20:17.375 138 12646.12 24.30 54506.15 88888.00 2016-05-17 20:20:17.500 138 12646.12 24.30 54506.12 88888.00 2016-05-17 20:20:17.625 138 12646.10 24.30 54506.12 88888.00 2016-05-17 20:20:17.750 138 12646.10 24.30 54506.15 88888.00 2016-05-17 20:20:17.875 138 12646.12 24.30 54506.15 88888.00 2016-05-17 20:20:18.000 138 12646.17 24.27 54506.15 88888.00 2016-05-17 20:20:18.125 138 12646.17 24.27 54506.12 88888.00 2016-05-17 20:20:18.250 138 12646.02 24.25 54506.12 88888.00 2016-05-17 20:20:18.375 138 12646.00 24.25 54506.12 88888.00 2016-05-17 20:20:18.500 138 12646.00 24.27 54506.10 88888.00 2016-05-17 20:20:18.625 138 12646.02 24.30 54506.10 88888.00 2016-05-17 20:20:18.750 138 12646.02 24.25 54506.10 88888.00 2016-05-17 20:20:18.875 138 12645.95 24.25 54506.10 88888.00 2016-05-17 20:20:19.000 138 12646.00 24.27 54506.12 88888.00 2016-05-17 20:20:19.125 138 12645.92 24.30 54506.12 88888.00 2016-05-17 20:20:19.250 138 12645.92 24.25 54506.15 88888.00 2016-05-17 20:20:19.375 138 12645.95 24.25 54506.12 88888.00 2016-05-17 20:20:19.500 138 12645.98 24.23 54506.10 88888.00 2016-05-17 20:20:19.625 138 12645.95 24.27 54506.10 88888.00 2016-05-17 20:20:19.750 138 12645.92 24.27 54506.12 88888.00 2016-05-17 20:20:19.875 138 12645.92 24.27 54506.12 88888.00 2016-05-17 20:20:20.000 138 12645.88 24.23 54506.10 88888.00 2016-05-17 20:20:20.125 138 12645.85 24.23 54506.10 88888.00 2016-05-17 20:20:20.250 138 12645.80 24.20 54506.12 88888.00 2016-05-17 20:20:20.375 138 12645.90 24.23 54506.12 88888.00 2016-05-17 20:20:20.500 138 12645.92 24.23 54506.10 88888.00 2016-05-17 20:20:20.625 138 12645.85 24.25 54506.12 88888.00 2016-05-17 20:20:20.750 138 12645.80 24.23 54506.12 88888.00 2016-05-17 20:20:20.875 138 12645.77 24.20 54506.12 88888.00 2016-05-17 20:20:21.000 138 12645.83 24.23 54506.10 88888.00 2016-05-17 20:20:21.125 138 12645.83 24.23 54506.12 88888.00 2016-05-17 20:20:21.250 138 12645.77 24.20 54506.12 88888.00 2016-05-17 20:20:21.375 138 12645.77 24.18 54506.12 88888.00 2016-05-17 20:20:21.500 138 12645.85 24.18 54506.10 88888.00 2016-05-17 20:20:21.625 138 12645.85 24.23 54506.10 88888.00 2016-05-17 20:20:21.750 138 12645.80 24.23 54506.10 88888.00 2016-05-17 20:20:21.875 138 12645.88 24.20 54506.10 88888.00 2016-05-17 20:20:22.000 138 12645.90 24.18 54506.10 88888.00 2016-05-17 20:20:22.125 138 12645.85 24.18 54506.12 88888.00 2016-05-17 20:20:22.250 138 12645.77 24.15 54506.12 88888.00 2016-05-17 20:20:22.375 138 12645.77 24.18 54506.15 88888.00 2016-05-17 20:20:22.500 138 12645.75 24.18 54506.12 88888.00 2016-05-17 20:20:22.625 138 12645.75 24.18 54506.18 88888.00 2016-05-17 20:20:22.750 138 12645.70 24.12 54506.15 88888.00 2016-05-17 20:20:22.875 138 12645.70 24.10 54506.10 88888.00 2016-05-17 20:20:23.000 138 12645.75 24.12 54506.12 88888.00 2016-05-17 20:20:23.125 138 12645.80 24.12 54506.15 88888.00 2016-05-17 20:20:23.250 138 12645.83 24.10 54506.12 88888.00 2016-05-17 20:20:23.375 138 12645.88 24.12 54506.15 88888.00 2016-05-17 20:20:23.500 138 12645.77 24.15 54506.12 88888.00 2016-05-17 20:20:23.625 138 12645.73 24.15 54506.10 88888.00 2016-05-17 20:20:23.750 138 12645.75 24.12 54506.10 88888.00 2016-05-17 20:20:23.875 138 12645.73 24.15 54506.12 88888.00 2016-05-17 20:20:24.000 138 12645.73 24.15 54506.12 88888.00 2016-05-17 20:20:24.125 138 12645.67 24.10 54506.10 88888.00 2016-05-17 20:20:24.250 138 12645.73 24.10 54506.10 88888.00 2016-05-17 20:20:24.375 138 12645.73 24.10 54506.07 88888.00 2016-05-17 20:20:24.500 138 12645.67 24.07 54506.07 88888.00 2016-05-17 20:20:24.625 138 12645.75 24.07 54506.07 88888.00 2016-05-17 20:20:24.750 138 12645.80 24.10 54506.07 88888.00 2016-05-17 20:20:24.875 138 12645.88 24.10 54506.10 88888.00 2016-05-17 20:20:25.000 138 12645.92 24.10 54506.10 88888.00 2016-05-17 20:20:25.125 138 12645.80 24.10 54506.12 88888.00 2016-05-17 20:20:25.250 138 12645.73 24.12 54506.12 88888.00 2016-05-17 20:20:25.375 138 12645.75 24.12 54506.07 88888.00 2016-05-17 20:20:25.500 138 12645.77 24.07 54506.10 88888.00 2016-05-17 20:20:25.625 138 12645.73 24.10 54506.10 88888.00 2016-05-17 20:20:25.750 138 12645.70 24.07 54506.10 88888.00 2016-05-17 20:20:25.875 138 12645.73 24.07 54506.10 88888.00 2016-05-17 20:20:26.000 138 12645.75 24.05 54506.10 88888.00 2016-05-17 20:20:26.125 138 12645.77 24.07 54506.10 88888.00 2016-05-17 20:20:26.250 138 12645.70 24.07 54506.10 88888.00 2016-05-17 20:20:26.375 138 12645.73 24.05 54506.12 88888.00 2016-05-17 20:20:26.500 138 12645.70 24.07 54506.10 88888.00 2016-05-17 20:20:26.625 138 12645.75 24.05 54506.07 88888.00 2016-05-17 20:20:26.750 138 12645.73 24.07 54506.07 88888.00 2016-05-17 20:20:26.875 138 12645.70 24.05 54506.10 88888.00 2016-05-17 20:20:27.000 138 12645.70 24.05 54506.07 88888.00 2016-05-17 20:20:27.125 138 12645.70 24.05 54506.10 88888.00 2016-05-17 20:20:27.250 138 12645.70 24.02 54506.10 88888.00 2016-05-17 20:20:27.375 138 12645.65 24.02 54506.10 88888.00 2016-05-17 20:20:27.500 138 12645.65 24.05 54506.10 88888.00 2016-05-17 20:20:27.625 138 12645.67 24.07 54506.07 88888.00 2016-05-17 20:20:27.750 138 12645.65 24.07 54506.07 88888.00 2016-05-17 20:20:27.875 138 12645.62 24.02 54506.07 88888.00 2016-05-17 20:20:28.000 138 12645.60 24.05 54506.07 88888.00 2016-05-17 20:20:28.125 138 12645.65 24.05 54506.10 88888.00 2016-05-17 20:20:28.250 138 12645.67 24.00 54506.07 88888.00 2016-05-17 20:20:28.375 138 12645.65 24.00 54506.07 88888.00 2016-05-17 20:20:28.500 138 12645.65 24.02 54506.10 88888.00 2016-05-17 20:20:28.625 138 12645.65 24.00 54506.10 88888.00 2016-05-17 20:20:28.750 138 12645.67 24.00 54506.10 88888.00 2016-05-17 20:20:28.875 138 12645.73 23.98 54506.10 88888.00 2016-05-17 20:20:29.000 138 12645.73 24.00 54506.10 88888.00 2016-05-17 20:20:29.125 138 12645.67 24.00 54506.10 88888.00 2016-05-17 20:20:29.250 138 12645.70 24.00 54506.10 88888.00 2016-05-17 20:20:29.375 138 12645.77 24.00 54506.10 88888.00 2016-05-17 20:20:29.500 138 12645.83 23.98 54506.12 88888.00 2016-05-17 20:20:29.625 138 12645.85 24.00 54506.10 88888.00 2016-05-17 20:20:29.750 138 12645.77 24.00 54506.10 88888.00 2016-05-17 20:20:29.875 138 12645.77 23.98 54506.07 88888.00 2016-05-17 20:20:30.000 138 12645.75 23.98 54506.07 88888.00 2016-05-17 20:20:30.125 138 12645.70 23.93 54506.10 88888.00 2016-05-17 20:20:30.250 138 12645.70 23.95 54506.07 88888.00 2016-05-17 20:20:30.375 138 12645.70 23.95 54506.07 88888.00 2016-05-17 20:20:30.500 138 12645.65 23.95 54506.05 88888.00 2016-05-17 20:20:30.625 138 12645.62 23.95 54506.05 88888.00 2016-05-17 20:20:30.750 138 12645.67 23.98 54506.05 88888.00 2016-05-17 20:20:30.875 138 12645.70 23.95 54506.07 88888.00 2016-05-17 20:20:31.000 138 12645.75 23.95 54506.05 88888.00 2016-05-17 20:20:31.125 138 12645.80 23.95 54506.07 88888.00 2016-05-17 20:20:31.250 138 12645.75 23.95 54506.10 88888.00 2016-05-17 20:20:31.375 138 12645.73 23.95 54506.07 88888.00 2016-05-17 20:20:31.500 138 12645.75 23.93 54506.07 88888.00 2016-05-17 20:20:31.625 138 12645.77 23.95 54506.05 88888.00 2016-05-17 20:20:31.750 138 12645.77 23.95 54506.05 88888.00 2016-05-17 20:20:31.875 138 12645.80 23.95 54506.05 88888.00 2016-05-17 20:20:32.000 138 12645.80 23.95 54506.03 88888.00 2016-05-17 20:20:32.125 138 12645.77 23.93 54506.03 88888.00 2016-05-17 20:20:32.250 138 12645.73 23.93 54506.05 88888.00 2016-05-17 20:20:32.375 138 12645.70 23.93 54506.03 88888.00 2016-05-17 20:20:32.500 138 12645.67 23.90 54506.05 88888.00 2016-05-17 20:20:32.625 138 12645.67 23.93 54506.05 88888.00 2016-05-17 20:20:32.750 138 12645.62 23.93 54506.05 88888.00 2016-05-17 20:20:32.875 138 12645.58 23.93 54506.03 88888.00 2016-05-17 20:20:33.000 138 12645.62 23.93 54506.03 88888.00 2016-05-17 20:20:33.125 138 12645.67 23.95 54506.05 88888.00 2016-05-17 20:20:33.250 138 12645.62 23.93 54506.05 88888.00 2016-05-17 20:20:33.375 138 12645.60 23.88 54506.03 88888.00 2016-05-17 20:20:33.500 138 12645.58 23.88 54506.05 88888.00 2016-05-17 20:20:33.625 138 12645.58 23.88 54506.03 88888.00 2016-05-17 20:20:33.750 138 12645.58 23.85 54506.03 88888.00 2016-05-17 20:20:33.875 138 12645.60 23.85 54506.00 88888.00 2016-05-17 20:20:34.000 138 12645.60 23.85 54506.00 88888.00 2016-05-17 20:20:34.125 138 12645.58 23.88 54506.00 88888.00 2016-05-17 20:20:34.250 138 12645.55 23.82 54506.03 88888.00 2016-05-17 20:20:34.375 138 12645.50 23.82 54506.03 88888.00 2016-05-17 20:20:34.500 138 12645.45 23.82 54506.03 88888.00 2016-05-17 20:20:34.625 138 12645.50 23.80 54506.05 88888.00 2016-05-17 20:20:34.750 138 12645.50 23.85 54506.03 88888.00 2016-05-17 20:20:34.875 138 12645.50 23.85 54506.00 88888.00 2016-05-17 20:20:35.000 138 12645.45 23.80 54506.00 88888.00 2016-05-17 20:20:35.125 138 12645.48 23.77 54506.03 88888.00 2016-05-17 20:20:35.250 138 12645.48 23.80 54506.05 88888.00 2016-05-17 20:20:35.375 138 12645.48 23.82 54506.03 88888.00 2016-05-17 20:20:35.500 138 12645.45 23.82 54506.03 88888.00 2016-05-17 20:20:35.625 138 12645.40 23.82 54506.05 88888.00 2016-05-17 20:20:35.750 138 12645.40 23.82 54506.05 88888.00 2016-05-17 20:20:35.875 138 12645.42 23.85 54506.00 88888.00 2016-05-17 20:20:36.000 138 12645.40 23.82 54506.03 88888.00 2016-05-17 20:20:36.125 138 12645.38 23.77 54506.03 88888.00 2016-05-17 20:20:36.250 138 12645.33 23.82 54506.03 88888.00 2016-05-17 20:20:36.375 138 12645.33 23.82 54506.03 88888.00 2016-05-17 20:20:36.500 138 12645.27 23.80 54506.03 88888.00 2016-05-17 20:20:36.625 138 12645.23 23.75 54506.05 88888.00 2016-05-17 20:20:36.750 138 12645.33 23.75 54506.03 88888.00 2016-05-17 20:20:36.875 138 12645.35 23.77 54506.03 88888.00 2016-05-17 20:20:37.000 138 12645.33 23.77 54506.00 88888.00 2016-05-17 20:20:37.125 138 12645.27 23.77 54506.03 88888.00 2016-05-17 20:20:37.250 138 12645.27 23.77 54505.97 88888.00 2016-05-17 20:20:37.375 138 12645.25 23.77 54505.97 88888.00 2016-05-17 20:20:37.500 138 12645.17 23.77 54506.00 88888.00 2016-05-17 20:20:37.625 138 12645.12 23.80 54506.03 88888.00 2016-05-17 20:20:37.750 138 12645.12 23.82 54506.00 88888.00 2016-05-17 20:20:37.875 138 12645.15 23.77 54506.00 88888.00 2016-05-17 20:20:38.000 138 12645.17 23.80 54506.00 88888.00 2016-05-17 20:20:38.125 138 12645.15 23.82 54506.00 88888.00 2016-05-17 20:20:38.250 138 12645.05 23.80 54506.00 88888.00 2016-05-17 20:20:38.375 138 12645.05 23.80 54505.97 88888.00 2016-05-17 20:20:38.500 138 12645.08 23.80 54505.97 88888.00 2016-05-17 20:20:38.625 138 12645.15 23.80 54505.97 88888.00 2016-05-17 20:20:38.750 138 12645.12 23.80 54506.00 88888.00 2016-05-17 20:20:38.875 138 12645.08 23.77 54506.00 88888.00 2016-05-17 20:20:39.000 138 12645.00 23.77 54506.00 88888.00 2016-05-17 20:20:39.125 138 12645.00 23.85 54506.03 88888.00 2016-05-17 20:20:39.250 138 12645.05 23.85 54506.00 88888.00 2016-05-17 20:20:39.375 138 12645.02 23.82 54506.00 88888.00 2016-05-17 20:20:39.500 138 12644.92 23.80 54506.00 88888.00 2016-05-17 20:20:39.625 138 12644.88 23.80 54506.03 88888.00 2016-05-17 20:20:39.750 138 12644.90 23.85 54506.03 88888.00 2016-05-17 20:20:39.875 138 12644.88 23.88 54506.00 88888.00 2016-05-17 20:20:40.000 138 12644.80 23.85 54506.00 88888.00 2016-05-17 20:20:40.125 138 12644.80 23.85 54506.03 88888.00 2016-05-17 20:20:40.250 138 12644.85 23.85 54506.03 88888.00 2016-05-17 20:20:40.375 138 12644.90 23.85 54506.00 88888.00 2016-05-17 20:20:40.500 138 12644.88 23.82 54506.03 88888.00 2016-05-17 20:20:40.625 138 12644.90 23.82 54506.00 88888.00 2016-05-17 20:20:40.750 138 12644.92 23.80 54505.97 88888.00 2016-05-17 20:20:40.875 138 12644.92 23.85 54506.03 88888.00 2016-05-17 20:20:41.000 138 12644.88 23.82 54505.97 88888.00 2016-05-17 20:20:41.125 138 12644.85 23.82 54506.00 88888.00 2016-05-17 20:20:41.250 138 12644.83 23.85 54506.00 88888.00 2016-05-17 20:20:41.375 138 12644.85 23.88 54506.03 88888.00 2016-05-17 20:20:41.500 138 12644.85 23.88 54506.00 88888.00 2016-05-17 20:20:41.625 138 12644.80 23.90 54506.03 88888.00 2016-05-17 20:20:41.750 138 12644.73 23.90 54506.00 88888.00 2016-05-17 20:20:41.875 138 12644.70 23.88 54506.00 88888.00 2016-05-17 20:20:42.000 138 12644.73 23.88 54506.00 88888.00 2016-05-17 20:20:42.125 138 12644.75 23.88 54506.03 88888.00 2016-05-17 20:20:42.250 138 12644.77 23.90 54506.03 88888.00 2016-05-17 20:20:42.375 138 12644.77 23.90 54506.00 88888.00 2016-05-17 20:20:42.500 138 12644.75 23.93 54506.00 88888.00 2016-05-17 20:20:42.625 138 12644.80 23.90 54506.00 88888.00 2016-05-17 20:20:42.750 138 12644.77 23.90 54506.00 88888.00 2016-05-17 20:20:42.875 138 12644.73 23.93 54505.97 88888.00 2016-05-17 20:20:43.000 138 12644.67 23.90 54505.97 88888.00 2016-05-17 20:20:43.125 138 12644.67 23.90 54506.00 88888.00 2016-05-17 20:20:43.250 138 12644.73 23.90 54506.00 88888.00 2016-05-17 20:20:43.375 138 12644.80 23.93 54505.97 88888.00 2016-05-17 20:20:43.500 138 12644.80 23.95 54505.97 88888.00 2016-05-17 20:20:43.625 138 12644.83 23.98 54505.97 88888.00 2016-05-17 20:20:43.750 138 12644.83 23.98 54505.97 88888.00 2016-05-17 20:20:43.875 138 12644.80 23.95 54505.95 88888.00 2016-05-17 20:20:44.000 138 12644.77 23.93 54505.97 88888.00 2016-05-17 20:20:44.125 138 12644.75 23.95 54505.97 88888.00 2016-05-17 20:20:44.250 138 12644.67 23.95 54505.95 88888.00 2016-05-17 20:20:44.375 138 12644.67 23.95 54505.95 88888.00 2016-05-17 20:20:44.500 138 12644.65 23.95 54505.93 88888.00 2016-05-17 20:20:44.625 138 12644.73 23.95 54505.95 88888.00 2016-05-17 20:20:44.750 138 12644.75 23.95 54505.93 88888.00 2016-05-17 20:20:44.875 138 12644.67 23.98 54505.95 88888.00 2016-05-17 20:20:45.000 138 12644.67 23.95 54505.93 88888.00 2016-05-17 20:20:45.125 138 12644.70 23.98 54505.93 88888.00 2016-05-17 20:20:45.250 138 12644.60 24.00 54505.93 88888.00 2016-05-17 20:20:45.375 138 12644.55 24.00 54505.90 88888.00 2016-05-17 20:20:45.500 138 12644.58 24.00 54505.88 88888.00 2016-05-17 20:20:45.625 138 12644.65 23.98 54505.90 88888.00 2016-05-17 20:20:45.750 138 12644.70 23.95 54505.93 88888.00 2016-05-17 20:20:45.875 138 12644.67 23.98 54505.90 88888.00 2016-05-17 20:20:46.000 138 12644.70 23.98 54505.88 88888.00 2016-05-17 20:20:46.125 138 12644.75 23.98 54505.90 88888.00 2016-05-17 20:20:46.250 138 12644.73 23.98 54505.93 88888.00 2016-05-17 20:20:46.375 138 12644.77 24.00 54505.93 88888.00 2016-05-17 20:20:46.500 138 12644.80 24.00 54505.93 88888.00 2016-05-17 20:20:46.625 138 12644.73 24.00 54505.93 88888.00 2016-05-17 20:20:46.750 138 12644.67 24.00 54505.93 88888.00 2016-05-17 20:20:46.875 138 12644.67 24.00 54505.93 88888.00 2016-05-17 20:20:47.000 138 12644.67 24.00 54505.90 88888.00 2016-05-17 20:20:47.125 138 12644.75 24.00 54505.95 88888.00 2016-05-17 20:20:47.250 138 12644.75 24.00 54505.95 88888.00 2016-05-17 20:20:47.375 138 12644.73 24.00 54505.95 88888.00 2016-05-17 20:20:47.500 138 12644.70 24.02 54505.95 88888.00 2016-05-17 20:20:47.625 138 12644.67 24.05 54505.93 88888.00 2016-05-17 20:20:47.750 138 12644.67 24.05 54505.95 88888.00 2016-05-17 20:20:47.875 138 12644.70 24.02 54505.95 88888.00 2016-05-17 20:20:48.000 138 12644.73 24.02 54505.95 88888.00 2016-05-17 20:20:48.125 138 12644.70 24.05 54505.95 88888.00 2016-05-17 20:20:48.250 138 12644.73 24.02 54505.95 88888.00 2016-05-17 20:20:48.375 138 12644.73 24.05 54505.90 88888.00 2016-05-17 20:20:48.500 138 12644.67 24.07 54505.93 88888.00 2016-05-17 20:20:48.625 138 12644.77 24.05 54505.90 88888.00 2016-05-17 20:20:48.750 138 12644.83 24.02 54505.88 88888.00 2016-05-17 20:20:48.875 138 12644.80 24.02 54505.88 88888.00 2016-05-17 20:20:49.000 138 12644.75 24.02 54505.88 88888.00 2016-05-17 20:20:49.125 138 12644.77 24.05 54505.85 88888.00 2016-05-17 20:20:49.250 138 12644.77 24.07 54505.88 88888.00 2016-05-17 20:20:49.375 138 12644.77 24.05 54505.90 88888.00 2016-05-17 20:20:49.500 138 12644.75 24.05 54505.90 88888.00 2016-05-17 20:20:49.625 138 12644.70 24.02 54505.88 88888.00 2016-05-17 20:20:49.750 138 12644.77 24.02 54505.88 88888.00 2016-05-17 20:20:49.875 138 12644.83 24.05 54505.88 88888.00 2016-05-17 20:20:50.000 138 12644.83 24.07 54505.88 88888.00 2016-05-17 20:20:50.125 138 12644.83 24.10 54505.90 88888.00 2016-05-17 20:20:50.250 138 12644.80 24.05 54505.88 88888.00 2016-05-17 20:20:50.375 138 12644.80 24.07 54505.88 88888.00 2016-05-17 20:20:50.500 138 12644.75 24.05 54505.88 88888.00 2016-05-17 20:20:50.625 138 12644.75 24.05 54505.88 88888.00 2016-05-17 20:20:50.750 138 12644.73 24.07 54505.85 88888.00 2016-05-17 20:20:50.875 138 12644.77 24.07 54505.88 88888.00 2016-05-17 20:20:51.000 138 12644.70 24.07 54505.88 88888.00 2016-05-17 20:20:51.125 138 12644.70 24.07 54505.88 88888.00 2016-05-17 20:20:51.250 138 12644.70 24.07 54505.88 88888.00 2016-05-17 20:20:51.375 138 12644.75 24.10 54505.88 88888.00 2016-05-17 20:20:51.500 138 12644.75 24.10 54505.90 88888.00 2016-05-17 20:20:51.625 138 12644.67 24.12 54505.88 88888.00 2016-05-17 20:20:51.750 138 12644.73 24.10 54505.88 88888.00 2016-05-17 20:20:51.875 138 12644.80 24.07 54505.85 88888.00 2016-05-17 20:20:52.000 138 12644.75 24.07 54505.88 88888.00 2016-05-17 20:20:52.125 138 12644.70 24.05 54505.90 88888.00 2016-05-17 20:20:52.250 138 12644.70 24.05 54505.90 88888.00 2016-05-17 20:20:52.375 138 12644.73 24.10 54505.90 88888.00 2016-05-17 20:20:52.500 138 12644.67 24.10 54505.90 88888.00 2016-05-17 20:20:52.625 138 12644.65 24.07 54505.90 88888.00 2016-05-17 20:20:52.750 138 12644.67 24.05 54505.90 88888.00 2016-05-17 20:20:52.875 138 12644.70 24.07 54505.90 88888.00 2016-05-17 20:20:53.000 138 12644.67 24.07 54505.88 88888.00 2016-05-17 20:20:53.125 138 12644.67 24.05 54505.85 88888.00 2016-05-17 20:20:53.250 138 12644.73 24.05 54505.85 88888.00 2016-05-17 20:20:53.375 138 12644.77 24.02 54505.82 88888.00 2016-05-17 20:20:53.500 138 12644.73 24.00 54505.85 88888.00 2016-05-17 20:20:53.625 138 12644.70 24.00 54505.88 88888.00 2016-05-17 20:20:53.750 138 12644.70 23.98 54505.85 88888.00 2016-05-17 20:20:53.875 138 12644.65 24.02 54505.85 88888.00 2016-05-17 20:20:54.000 138 12644.65 24.00 54505.82 88888.00 2016-05-17 20:20:54.125 138 12644.62 24.02 54505.85 88888.00 2016-05-17 20:20:54.250 138 12644.62 24.00 54505.85 88888.00 2016-05-17 20:20:54.375 138 12644.65 24.00 54505.85 88888.00 2016-05-17 20:20:54.500 138 12644.65 24.00 54505.85 88888.00 2016-05-17 20:20:54.625 138 12644.62 24.02 54505.85 88888.00 2016-05-17 20:20:54.750 138 12644.58 24.05 54505.85 88888.00 2016-05-17 20:20:54.875 138 12644.55 24.05 54505.85 88888.00 2016-05-17 20:20:55.000 138 12644.60 24.02 54505.88 88888.00 2016-05-17 20:20:55.125 138 12644.65 24.00 54505.85 88888.00 2016-05-17 20:20:55.250 138 12644.65 24.02 54505.85 88888.00 2016-05-17 20:20:55.375 138 12644.60 24.02 54505.85 88888.00 2016-05-17 20:20:55.500 138 12644.55 24.02 54505.82 88888.00 2016-05-17 20:20:55.625 138 12644.58 24.02 54505.82 88888.00 2016-05-17 20:20:55.750 138 12644.58 24.00 54505.82 88888.00 2016-05-17 20:20:55.875 138 12644.52 23.98 54505.82 88888.00 2016-05-17 20:20:56.000 138 12644.50 24.00 54505.80 88888.00 2016-05-17 20:20:56.125 138 12644.52 24.02 54505.82 88888.00 2016-05-17 20:20:56.250 138 12644.58 24.02 54505.85 88888.00 2016-05-17 20:20:56.375 138 12644.65 24.02 54505.82 88888.00 2016-05-17 20:20:56.500 138 12644.70 24.02 54505.80 88888.00 2016-05-17 20:20:56.625 138 12644.65 24.02 54505.80 88888.00 2016-05-17 20:20:56.750 138 12644.60 24.05 54505.82 88888.00 2016-05-17 20:20:56.875 138 12644.62 24.02 54505.82 88888.00 2016-05-17 20:20:57.000 138 12644.65 24.05 54505.80 88888.00 2016-05-17 20:20:57.125 138 12644.67 24.05 54505.80 88888.00 2016-05-17 20:20:57.250 138 12644.70 24.02 54505.80 88888.00 2016-05-17 20:20:57.375 138 12644.75 24.05 54505.78 88888.00 2016-05-17 20:20:57.500 138 12644.75 24.05 54505.78 88888.00 2016-05-17 20:20:57.625 138 12644.65 24.05 54505.78 88888.00 2016-05-17 20:20:57.750 138 12644.62 24.02 54505.78 88888.00 2016-05-17 20:20:57.875 138 12644.65 24.05 54505.80 88888.00 2016-05-17 20:20:58.000 138 12644.62 24.05 54505.80 88888.00 2016-05-17 20:20:58.125 138 12644.62 24.05 54505.80 88888.00 2016-05-17 20:20:58.250 138 12644.65 24.02 54505.80 88888.00 2016-05-17 20:20:58.375 138 12644.67 24.05 54505.80 88888.00 2016-05-17 20:20:58.500 138 12644.65 24.05 54505.80 88888.00 2016-05-17 20:20:58.625 138 12644.65 24.05 54505.80 88888.00 2016-05-17 20:20:58.750 138 12644.62 24.05 54505.78 88888.00 2016-05-17 20:20:58.875 138 12644.62 24.07 54505.80 88888.00 2016-05-17 20:20:59.000 138 12644.62 24.10 54505.82 88888.00 2016-05-17 20:20:59.125 138 12644.58 24.07 54505.80 88888.00 2016-05-17 20:20:59.250 138 12644.58 24.05 54505.80 88888.00 2016-05-17 20:20:59.375 138 12644.62 24.07 54505.82 88888.00 2016-05-17 20:20:59.500 138 12644.67 24.05 54505.80 88888.00 2016-05-17 20:20:59.625 138 12644.67 24.05 54505.78 88888.00 2016-05-17 20:20:59.750 138 12644.60 24.02 54505.75 88888.00 2016-05-17 20:20:59.875 138 12644.55 24.05 54505.78 88888.00 2016-05-17 20:21:00.000 138 12644.55 24.05 54505.80 88888.00 2016-05-17 20:21:00.125 138 12644.55 24.05 54505.82 88888.00 2016-05-17 20:21:00.250 138 12644.52 24.05 54505.82 88888.00 2016-05-17 20:21:00.375 138 12644.52 24.05 54505.78 88888.00 2016-05-17 20:21:00.500 138 12644.50 24.05 54505.78 88888.00 2016-05-17 20:21:00.625 138 12644.52 24.05 54505.75 88888.00 2016-05-17 20:21:00.750 138 12644.58 24.07 54505.72 88888.00 2016-05-17 20:21:00.875 138 12644.62 24.10 54505.72 88888.00 2016-05-17 20:21:01.000 138 12644.60 24.10 54505.72 88888.00 2016-05-17 20:21:01.125 138 12644.58 24.07 54505.75 88888.00 2016-05-17 20:21:01.250 138 12644.55 24.07 54505.75 88888.00 2016-05-17 20:21:01.375 138 12644.60 24.10 54505.72 88888.00 2016-05-17 20:21:01.500 138 12644.62 24.12 54505.75 88888.00 2016-05-17 20:21:01.625 138 12644.65 24.12 54505.78 88888.00 2016-05-17 20:21:01.750 138 12644.60 24.10 54505.75 88888.00 2016-05-17 20:21:01.875 138 12644.52 24.12 54505.75 88888.00 2016-05-17 20:21:02.000 138 12644.48 24.10 54505.75 88888.00 2016-05-17 20:21:02.125 138 12644.50 24.10 54505.75 88888.00 2016-05-17 20:21:02.250 138 12644.58 24.07 54505.72 88888.00 2016-05-17 20:21:02.375 138 12644.60 24.10 54505.72 88888.00 2016-05-17 20:21:02.500 138 12644.52 24.12 54505.72 88888.00 2016-05-17 20:21:02.625 138 12644.55 24.12 54505.75 88888.00 2016-05-17 20:21:02.750 138 12644.62 24.12 54505.72 88888.00 2016-05-17 20:21:02.875 138 12644.65 24.10 54505.70 88888.00 2016-05-17 20:21:03.000 138 12644.65 24.10 54505.72 88888.00 2016-05-17 20:21:03.125 138 12644.62 24.07 54505.72 88888.00 2016-05-17 20:21:03.250 138 12644.60 24.10 54505.72 88888.00 2016-05-17 20:21:03.375 138 12644.60 24.10 54505.70 88888.00 2016-05-17 20:21:03.500 138 12644.52 24.07 54505.70 88888.00 2016-05-17 20:21:03.625 138 12644.55 24.07 54505.70 88888.00 2016-05-17 20:21:03.750 138 12644.65 24.07 54505.70 88888.00 2016-05-17 20:21:03.875 138 12644.65 24.07 54505.70 88888.00 2016-05-17 20:21:04.000 138 12644.62 24.07 54505.70 88888.00 2016-05-17 20:21:04.125 138 12644.62 24.07 54505.70 88888.00 2016-05-17 20:21:04.250 138 12644.62 24.05 54505.70 88888.00 2016-05-17 20:21:04.375 138 12644.65 24.10 54505.70 88888.00 2016-05-17 20:21:04.500 138 12644.60 24.07 54505.70 88888.00 2016-05-17 20:21:04.625 138 12644.58 24.10 54505.70 88888.00 2016-05-17 20:21:04.750 138 12644.60 24.10 54505.72 88888.00 2016-05-17 20:21:04.875 138 12644.62 24.07 54505.72 88888.00 2016-05-17 20:21:05.000 138 12644.62 24.07 54505.72 88888.00 2016-05-17 20:21:05.125 138 12644.60 24.07 54505.72 88888.00 2016-05-17 20:21:05.250 138 12644.62 24.07 54505.70 88888.00 2016-05-17 20:21:05.375 138 12644.65 24.07 54505.70 88888.00 2016-05-17 20:21:05.500 138 12644.62 24.10 54505.70 88888.00 2016-05-17 20:21:05.625 138 12644.65 24.12 54505.70 88888.00 2016-05-17 20:21:05.750 138 12644.60 24.10 54505.70 88888.00 2016-05-17 20:21:05.875 138 12644.65 24.07 54505.68 88888.00 2016-05-17 20:21:06.000 138 12644.67 24.05 54505.68 88888.00 2016-05-17 20:21:06.125 138 12644.62 24.07 54505.70 88888.00 2016-05-17 20:21:06.250 138 12644.58 24.07 54505.70 88888.00 2016-05-17 20:21:06.375 138 12644.58 24.07 54505.68 88888.00 2016-05-17 20:21:06.500 138 12644.60 24.07 54505.65 88888.00 2016-05-17 20:21:06.625 138 12644.67 24.05 54505.68 88888.00 2016-05-17 20:21:06.750 138 12644.67 24.05 54505.68 88888.00 2016-05-17 20:21:06.875 138 12644.65 24.05 54505.68 88888.00 2016-05-17 20:21:07.000 138 12644.62 24.05 54505.65 88888.00 2016-05-17 20:21:07.125 138 12644.65 24.07 54505.65 88888.00 2016-05-17 20:21:07.250 138 12644.70 24.05 54505.65 88888.00 2016-05-17 20:21:07.375 138 12644.77 24.02 54505.65 88888.00 2016-05-17 20:21:07.500 138 12644.73 24.02 54505.65 88888.00 2016-05-17 20:21:07.625 138 12644.70 24.05 54505.65 88888.00 2016-05-17 20:21:07.750 138 12644.73 24.05 54505.65 88888.00 2016-05-17 20:21:07.875 138 12644.77 24.05 54505.62 88888.00 2016-05-17 20:21:08.000 138 12644.77 24.02 54505.62 88888.00 2016-05-17 20:21:08.125 138 12644.80 24.02 54505.65 88888.00 2016-05-17 20:21:08.250 138 12644.80 24.02 54505.65 88888.00 2016-05-17 20:21:08.375 138 12644.80 24.02 54505.65 88888.00 2016-05-17 20:21:08.500 138 12644.77 24.02 54505.65 88888.00 2016-05-17 20:21:08.625 138 12644.77 24.00 54505.62 88888.00 2016-05-17 20:21:08.750 138 12644.70 24.00 54505.62 88888.00 2016-05-17 20:21:08.875 138 12644.60 23.98 54505.62 88888.00 2016-05-17 20:21:09.000 138 12644.62 23.98 54505.62 88888.00 2016-05-17 20:21:09.125 138 12644.73 23.98 54505.62 88888.00 2016-05-17 20:21:09.250 138 12644.73 24.00 54505.62 88888.00 2016-05-17 20:21:09.375 138 12644.67 23.98 54505.65 88888.00 2016-05-17 20:21:09.500 138 12644.65 23.98 54505.65 88888.00 2016-05-17 20:21:09.625 138 12644.70 23.98 54505.65 88888.00 2016-05-17 20:21:09.750 138 12644.70 23.98 54505.65 88888.00 2016-05-17 20:21:09.875 138 12644.75 23.95 54505.62 88888.00 2016-05-17 20:21:10.000 138 12644.73 24.00 54505.60 88888.00 2016-05-17 20:21:10.125 138 12644.62 24.00 54505.62 88888.00 2016-05-17 20:21:10.250 138 12644.67 23.93 54505.62 88888.00 2016-05-17 20:21:10.375 138 12644.70 23.95 54505.62 88888.00 2016-05-17 20:21:10.500 138 12644.67 23.95 54505.65 88888.00 2016-05-17 20:21:10.625 138 12644.62 23.93 54505.65 88888.00 2016-05-17 20:21:10.750 138 12644.60 23.95 54505.65 88888.00 2016-05-17 20:21:10.875 138 12644.58 23.98 54505.65 88888.00 2016-05-17 20:21:11.000 138 12644.58 23.93 54505.62 88888.00 2016-05-17 20:21:11.125 138 12644.60 23.93 54505.62 88888.00 2016-05-17 20:21:11.250 138 12644.60 23.95 54505.62 88888.00 2016-05-17 20:21:11.375 138 12644.62 23.95 54505.62 88888.00 2016-05-17 20:21:11.500 138 12644.62 23.90 54505.60 88888.00 2016-05-17 20:21:11.625 138 12644.62 23.90 54505.62 88888.00 2016-05-17 20:21:11.750 138 12644.65 23.93 54505.62 88888.00 2016-05-17 20:21:11.875 138 12644.65 23.95 54505.62 88888.00 2016-05-17 20:21:12.000 138 12644.65 23.98 54505.62 88888.00 2016-05-17 20:21:12.125 138 12644.67 23.98 54505.62 88888.00 2016-05-17 20:21:12.250 138 12644.67 23.93 54505.60 88888.00 2016-05-17 20:21:12.375 138 12644.67 23.93 54505.60 88888.00 2016-05-17 20:21:12.500 138 12644.70 23.95 54505.60 88888.00 2016-05-17 20:21:12.625 138 12644.75 23.98 54505.62 88888.00 2016-05-17 20:21:12.750 138 12644.75 23.98 54505.60 88888.00 2016-05-17 20:21:12.875 138 12644.75 23.98 54505.60 88888.00 2016-05-17 20:21:13.000 138 12644.77 23.95 54505.60 88888.00 2016-05-17 20:21:13.125 138 12644.77 23.98 54505.60 88888.00 2016-05-17 20:21:13.250 138 12644.70 23.95 54505.60 88888.00 2016-05-17 20:21:13.375 138 12644.62 23.95 54505.62 88888.00 2016-05-17 20:21:13.500 138 12644.70 23.95 54505.60 88888.00 2016-05-17 20:21:13.625 138 12644.80 23.98 54505.60 88888.00 2016-05-17 20:21:13.750 138 12644.83 23.95 54505.62 88888.00 2016-05-17 20:21:13.875 138 12644.83 23.93 54505.62 88888.00 2016-05-17 20:21:14.000 138 12644.80 23.93 54505.57 88888.00 2016-05-17 20:21:14.125 138 12644.77 23.93 54505.57 88888.00 2016-05-17 20:21:14.250 138 12644.77 23.90 54505.60 88888.00 2016-05-17 20:21:14.375 138 12644.80 23.90 54505.60 88888.00 2016-05-17 20:21:14.500 138 12644.75 23.90 54505.60 88888.00 2016-05-17 20:21:14.625 138 12644.70 23.90 54505.60 88888.00 2016-05-17 20:21:14.750 138 12644.73 23.93 54505.57 88888.00 2016-05-17 20:21:14.875 138 12644.75 23.93 54505.57 88888.00 2016-05-17 20:21:15.000 138 12644.70 23.90 54505.55 88888.00 2016-05-17 20:21:15.125 138 12644.70 23.88 54505.57 88888.00 2016-05-17 20:21:15.250 138 12644.70 23.90 54505.57 88888.00 2016-05-17 20:21:15.375 138 12644.73 23.88 54505.57 88888.00 2016-05-17 20:21:15.500 138 12644.67 23.88 54505.57 88888.00 2016-05-17 20:21:15.625 138 12644.65 23.88 54505.57 88888.00 2016-05-17 20:21:15.750 138 12644.70 23.88 54505.57 88888.00 2016-05-17 20:21:15.875 138 12644.73 23.85 54505.55 88888.00 2016-05-17 20:21:16.000 138 12644.75 23.85 54505.55 88888.00 2016-05-17 20:21:16.125 138 12644.75 23.82 54505.60 88888.00 2016-05-17 20:21:16.250 138 12644.70 23.82 54505.60 88888.00 2016-05-17 20:21:16.375 138 12644.75 23.85 54505.60 88888.00 2016-05-17 20:21:16.500 138 12644.83 23.85 54505.57 88888.00 2016-05-17 20:21:16.625 138 12644.80 23.82 54505.57 88888.00 2016-05-17 20:21:16.750 138 12644.75 23.80 54505.60 88888.00 2016-05-17 20:21:16.875 138 12644.77 23.80 54505.60 88888.00 2016-05-17 20:21:17.000 138 12644.77 23.77 54505.60 88888.00 2016-05-17 20:21:17.125 138 12644.73 23.77 54505.60 88888.00 2016-05-17 20:21:17.250 138 12644.70 23.75 54505.60 88888.00 2016-05-17 20:21:17.375 138 12644.70 23.75 54505.60 88888.00 2016-05-17 20:21:17.500 138 12644.65 23.77 54505.60 88888.00 2016-05-17 20:21:17.625 138 12644.60 23.80 54505.60 88888.00 2016-05-17 20:21:17.750 138 12644.65 23.77 54505.60 88888.00 2016-05-17 20:21:17.875 138 12644.70 23.75 54505.60 88888.00 2016-05-17 20:21:18.000 138 12644.62 23.75 54505.57 88888.00 2016-05-17 20:21:18.125 138 12644.58 23.77 54505.57 88888.00 2016-05-17 20:21:18.250 138 12644.62 23.75 54505.57 88888.00 2016-05-17 20:21:18.375 138 12644.67 23.75 54505.57 88888.00 2016-05-17 20:21:18.500 138 12644.65 23.75 54505.57 88888.00 2016-05-17 20:21:18.625 138 12644.62 23.73 54505.57 88888.00 2016-05-17 20:21:18.750 138 12644.60 23.75 54505.57 88888.00 2016-05-17 20:21:18.875 138 12644.60 23.77 54505.57 88888.00 2016-05-17 20:21:19.000 138 12644.62 23.77 54505.55 88888.00 2016-05-17 20:21:19.125 138 12644.62 23.73 54505.57 88888.00 2016-05-17 20:21:19.250 138 12644.65 23.73 54505.60 88888.00 2016-05-17 20:21:19.375 138 12644.67 23.75 54505.62 88888.00 2016-05-17 20:21:19.500 138 12644.67 23.73 54505.57 88888.00 2016-05-17 20:21:19.625 138 12644.65 23.70 54505.57 88888.00 2016-05-17 20:21:19.750 138 12644.65 23.73 54505.57 88888.00 2016-05-17 20:21:19.875 138 12644.58 23.73 54505.57 88888.00 2016-05-17 20:21:20.000 138 12644.58 23.73 54505.60 88888.00 2016-05-17 20:21:20.125 138 12644.60 23.70 54505.60 88888.00 2016-05-17 20:21:20.250 138 12644.55 23.68 54505.60 88888.00 2016-05-17 20:21:20.375 138 12644.60 23.70 54505.60 88888.00 2016-05-17 20:21:20.500 138 12644.60 23.70 54505.60 88888.00 2016-05-17 20:21:20.625 138 12644.55 23.68 54505.57 88888.00 2016-05-17 20:21:20.750 138 12644.55 23.68 54505.60 88888.00 2016-05-17 20:21:20.875 138 12644.58 23.68 54505.57 88888.00 2016-05-17 20:21:21.000 138 12644.55 23.65 54505.60 88888.00 2016-05-17 20:21:21.125 138 12644.52 23.65 54505.60 88888.00 2016-05-17 20:21:21.250 138 12644.48 23.68 54505.60 88888.00 2016-05-17 20:21:21.375 138 12644.48 23.65 54505.57 88888.00 2016-05-17 20:21:21.500 138 12644.50 23.62 54505.60 88888.00 2016-05-17 20:21:21.625 138 12644.52 23.62 54505.60 88888.00 2016-05-17 20:21:21.750 138 12644.52 23.65 54505.60 88888.00 2016-05-17 20:21:21.875 138 12644.48 23.62 54505.62 88888.00 2016-05-17 20:21:22.000 138 12644.40 23.57 54505.60 88888.00 2016-05-17 20:21:22.125 138 12644.35 23.57 54505.60 88888.00 2016-05-17 20:21:22.250 138 12644.38 23.57 54505.60 88888.00 2016-05-17 20:21:22.375 138 12644.42 23.52 54505.62 88888.00 2016-05-17 20:21:22.500 138 12644.38 23.52 54505.62 88888.00 2016-05-17 20:21:22.625 138 12644.35 23.52 54505.62 88888.00 2016-05-17 20:21:22.750 138 12644.30 23.50 54505.62 88888.00 2016-05-17 20:21:22.875 138 12644.30 23.50 54505.62 88888.00 2016-05-17 20:21:23.000 138 12644.33 23.45 54505.62 88888.00 2016-05-17 20:21:23.125 138 12644.35 23.45 54505.62 88888.00 2016-05-17 20:21:23.250 138 12644.38 23.43 54505.62 88888.00 2016-05-17 20:21:23.375 138 12644.38 23.45 54505.62 88888.00 2016-05-17 20:21:23.500 138 12644.38 23.45 54505.65 88888.00 2016-05-17 20:21:23.625 138 12644.35 23.43 54505.62 88888.00 2016-05-17 20:21:23.750 138 12644.35 23.43 54505.65 88888.00 2016-05-17 20:21:23.875 138 12644.35 23.40 54505.65 88888.00 2016-05-17 20:21:24.000 138 12644.30 23.35 54505.62 88888.00 2016-05-17 20:21:24.125 138 12644.25 23.35 54505.62 88888.00 2016-05-17 20:21:24.250 138 12644.20 23.32 54505.62 88888.00 2016-05-17 20:21:24.375 138 12644.17 23.35 54505.62 88888.00 2016-05-17 20:21:24.500 138 12644.15 23.35 54505.60 88888.00 2016-05-17 20:21:24.625 138 12644.20 23.35 54505.62 88888.00 2016-05-17 20:21:24.750 138 12644.25 23.30 54505.62 88888.00 2016-05-17 20:21:24.875 138 12644.23 23.30 54505.62 88888.00 2016-05-17 20:21:25.000 138 12644.20 23.30 54505.65 88888.00 2016-05-17 20:21:25.125 138 12644.20 23.25 54505.65 88888.00 2016-05-17 20:21:25.250 138 12644.23 23.23 54505.62 88888.00 2016-05-17 20:21:25.375 138 12644.20 23.25 54505.65 88888.00 2016-05-17 20:21:25.500 138 12644.12 23.25 54505.62 88888.00 2016-05-17 20:21:25.625 138 12644.15 23.25 54505.62 88888.00 2016-05-17 20:21:25.750 138 12644.15 23.25 54505.62 88888.00 2016-05-17 20:21:25.875 138 12644.12 23.23 54505.62 88888.00 2016-05-17 20:21:26.000 138 12644.12 23.23 54505.62 88888.00 2016-05-17 20:21:26.125 138 12644.10 23.20 54505.62 88888.00 2016-05-17 20:21:26.250 138 12644.10 23.18 54505.65 88888.00 2016-05-17 20:21:26.375 138 12644.08 23.20 54505.65 88888.00 2016-05-17 20:21:26.500 138 12644.02 23.20 54505.65 88888.00 2016-05-17 20:21:26.625 138 12644.02 23.20 54505.62 88888.00 2016-05-17 20:21:26.750 138 12643.98 23.20 54505.65 88888.00 2016-05-17 20:21:26.875 138 12643.98 23.18 54505.68 88888.00 2016-05-17 20:21:27.000 138 12643.98 23.15 54505.65 88888.00 2016-05-17 20:21:27.125 138 12644.00 23.15 54505.65 88888.00 2016-05-17 20:21:27.250 138 12643.98 23.10 54505.68 88888.00 2016-05-17 20:21:27.375 138 12643.92 23.07 54505.65 88888.00 2016-05-17 20:21:27.500 138 12643.92 23.12 54505.65 88888.00 2016-05-17 20:21:27.625 138 12643.98 23.10 54505.65 88888.00 2016-05-17 20:21:27.750 138 12643.95 23.10 54505.65 88888.00 2016-05-17 20:21:27.875 138 12643.92 23.10 54505.68 88888.00 2016-05-17 20:21:28.000 138 12643.95 23.07 54505.70 88888.00 2016-05-17 20:21:28.125 138 12643.98 23.07 54505.70 88888.00 2016-05-17 20:21:28.250 138 12644.02 23.02 54505.68 88888.00 2016-05-17 20:21:28.375 138 12644.05 23.00 54505.70 88888.00 2016-05-17 20:21:28.500 138 12644.02 23.05 54505.70 88888.00 2016-05-17 20:21:28.625 138 12643.98 23.02 54505.70 88888.00 2016-05-17 20:21:28.750 138 12643.95 23.00 54505.70 88888.00 2016-05-17 20:21:28.875 138 12643.95 22.98 54505.68 88888.00 2016-05-17 20:21:29.000 138 12643.92 22.98 54505.70 88888.00 2016-05-17 20:21:29.125 138 12643.92 22.98 54505.70 88888.00 2016-05-17 20:21:29.250 138 12643.98 22.93 54505.70 88888.00 2016-05-17 20:21:29.375 138 12643.98 22.93 54505.68 88888.00 2016-05-17 20:21:29.500 138 12643.90 22.93 54505.68 88888.00 2016-05-17 20:21:29.625 138 12643.90 22.90 54505.70 88888.00 2016-05-17 20:21:29.750 138 12643.90 22.88 54505.70 88888.00 2016-05-17 20:21:29.875 138 12643.85 22.90 54505.68 88888.00 2016-05-17 20:21:30.000 138 12643.90 22.88 54505.68 88888.00 2016-05-17 20:21:30.125 138 12643.95 22.82 54505.70 88888.00 2016-05-17 20:21:30.250 138 12643.90 22.80 54505.70 88888.00 2016-05-17 20:21:30.375 138 12643.88 22.80 54505.68 88888.00 2016-05-17 20:21:30.500 138 12643.88 22.80 54505.68 88888.00 2016-05-17 20:21:30.625 138 12643.85 22.80 54505.70 88888.00 2016-05-17 20:21:30.750 138 12643.80 22.77 54505.68 88888.00 2016-05-17 20:21:30.875 138 12643.80 22.73 54505.68 88888.00 2016-05-17 20:21:31.000 138 12643.77 22.73 54505.70 88888.00 2016-05-17 20:21:31.125 138 12643.80 22.73 54505.72 88888.00 2016-05-17 20:21:31.250 138 12643.83 22.73 54505.72 88888.00 2016-05-17 20:21:31.375 138 12643.88 22.73 54505.72 88888.00 2016-05-17 20:21:31.500 138 12643.88 22.65 54505.70 88888.00 2016-05-17 20:21:31.625 138 12643.83 22.62 54505.70 88888.00 2016-05-17 20:21:31.750 138 12643.73 22.62 54505.72 88888.00 2016-05-17 20:21:31.875 138 12643.75 22.62 54505.72 88888.00 2016-05-17 20:21:32.000 138 12643.73 22.60 54505.72 88888.00 2016-05-17 20:21:32.125 138 12643.73 22.60 54505.75 88888.00 2016-05-17 20:21:32.250 138 12643.70 22.57 54505.75 88888.00 2016-05-17 20:21:32.375 138 12643.70 22.57 54505.75 88888.00 2016-05-17 20:21:32.500 138 12643.77 22.60 54505.70 88888.00 2016-05-17 20:21:32.625 138 12643.77 22.57 54505.70 88888.00 2016-05-17 20:21:32.750 138 12643.75 22.55 54505.70 88888.00 2016-05-17 20:21:32.875 138 12643.75 22.52 54505.70 88888.00 2016-05-17 20:21:33.000 138 12643.70 22.52 54505.72 88888.00 2016-05-17 20:21:33.125 138 12643.62 22.52 54505.75 88888.00 2016-05-17 20:21:33.250 138 12643.67 22.52 54505.75 88888.00 2016-05-17 20:21:33.375 138 12643.67 22.50 54505.72 88888.00 2016-05-17 20:21:33.500 138 12643.67 22.48 54505.75 88888.00 2016-05-17 20:21:33.625 138 12643.70 22.48 54505.72 88888.00 2016-05-17 20:21:33.750 138 12643.75 22.45 54505.72 88888.00 2016-05-17 20:21:33.875 138 12643.75 22.45 54505.72 88888.00 2016-05-17 20:21:34.000 138 12643.67 22.43 54505.72 88888.00 2016-05-17 20:21:34.125 138 12643.67 22.40 54505.75 88888.00 2016-05-17 20:21:34.250 138 12643.65 22.40 54505.75 88888.00 2016-05-17 20:21:34.375 138 12643.70 22.43 54505.78 88888.00 2016-05-17 20:21:34.500 138 12643.70 22.40 54505.78 88888.00 2016-05-17 20:21:34.625 138 12643.65 22.38 54505.75 88888.00 2016-05-17 20:21:34.750 138 12643.62 22.38 54505.75 88888.00 2016-05-17 20:21:34.875 138 12643.60 22.35 54505.78 88888.00 2016-05-17 20:21:35.000 138 12643.60 22.32 54505.78 88888.00 2016-05-17 20:21:35.125 138 12643.60 22.30 54505.80 88888.00 2016-05-17 20:21:35.250 138 12643.52 22.27 54505.78 88888.00 2016-05-17 20:21:35.375 138 12643.58 22.25 54505.80 88888.00 2016-05-17 20:21:35.500 138 12643.55 22.25 54505.80 88888.00 2016-05-17 20:21:35.625 138 12643.55 22.25 54505.80 88888.00 2016-05-17 20:21:35.750 138 12643.52 22.23 54505.80 88888.00 2016-05-17 20:21:35.875 138 12643.52 22.23 54505.80 88888.00 2016-05-17 20:21:36.000 138 12643.52 22.23 54505.78 88888.00 2016-05-17 20:21:36.125 138 12643.55 22.20 54505.78 88888.00 2016-05-17 20:21:36.250 138 12643.58 22.20 54505.78 88888.00 2016-05-17 20:21:36.375 138 12643.55 22.23 54505.78 88888.00 2016-05-17 20:21:36.500 138 12643.50 22.23 54505.78 88888.00 2016-05-17 20:21:36.625 138 12643.52 22.20 54505.78 88888.00 2016-05-17 20:21:36.750 138 12643.55 22.20 54505.75 88888.00 2016-05-17 20:21:36.875 138 12643.52 22.20 54505.78 88888.00 2016-05-17 20:21:37.000 138 12643.55 22.15 54505.75 88888.00 2016-05-17 20:21:37.125 138 12643.58 22.15 54505.78 88888.00 2016-05-17 20:21:37.250 138 12643.52 22.12 54505.75 88888.00 2016-05-17 20:21:37.375 138 12643.50 22.10 54505.75 88888.00 2016-05-17 20:21:37.500 138 12643.48 22.15 54505.78 88888.00 2016-05-17 20:21:37.625 138 12643.42 22.15 54505.80 88888.00 2016-05-17 20:21:37.750 138 12643.42 22.15 54505.80 88888.00 2016-05-17 20:21:37.875 138 12643.42 22.18 54505.80 88888.00 2016-05-17 20:21:38.000 138 12643.48 22.12 54505.78 88888.00 2016-05-17 20:21:38.125 138 12643.50 22.10 54505.82 88888.00 2016-05-17 20:21:38.250 138 12643.45 22.07 54505.80 88888.00 2016-05-17 20:21:38.375 138 12643.42 22.05 54505.80 88888.00 2016-05-17 20:21:38.500 138 12643.40 22.05 54505.80 88888.00 2016-05-17 20:21:38.625 138 12643.40 22.05 54505.80 88888.00 2016-05-17 20:21:38.750 138 12643.42 22.05 54505.78 88888.00 2016-05-17 20:21:38.875 138 12643.40 22.02 54505.80 88888.00 2016-05-17 20:21:39.000 138 12643.35 22.02 54505.78 88888.00 2016-05-17 20:21:39.125 138 12643.33 22.02 54505.78 88888.00 2016-05-17 20:21:39.250 138 12643.35 22.02 54505.78 88888.00 2016-05-17 20:21:39.375 138 12643.35 22.02 54505.75 88888.00 2016-05-17 20:21:39.500 138 12643.35 22.02 54505.75 88888.00 2016-05-17 20:21:39.625 138 12643.38 22.02 54505.72 88888.00 2016-05-17 20:21:39.750 138 12643.33 22.02 54505.75 88888.00 2016-05-17 20:21:39.875 138 12643.27 22.00 54505.75 88888.00 2016-05-17 20:21:40.000 138 12643.30 22.00 54505.75 88888.00 2016-05-17 20:21:40.125 138 12643.38 21.98 54505.78 88888.00 2016-05-17 20:21:40.250 138 12643.40 21.98 54505.75 88888.00 2016-05-17 20:21:40.375 138 12643.40 21.98 54505.72 88888.00 2016-05-17 20:21:40.500 138 12643.38 21.98 54505.75 88888.00 2016-05-17 20:21:40.625 138 12643.38 21.95 54505.72 88888.00 2016-05-17 20:21:40.750 138 12643.38 21.98 54505.72 88888.00 2016-05-17 20:21:40.875 138 12643.35 21.93 54505.75 88888.00 2016-05-17 20:21:41.000 138 12643.33 21.90 54505.72 88888.00 2016-05-17 20:21:41.125 138 12643.38 21.95 54505.75 88888.00 2016-05-17 20:21:41.250 138 12643.38 21.98 54505.78 88888.00 2016-05-17 20:21:41.375 138 12643.35 21.98 54505.75 88888.00 2016-05-17 20:21:41.500 138 12643.33 21.95 54505.72 88888.00 2016-05-17 20:21:41.625 138 12643.38 21.90 54505.72 88888.00 2016-05-17 20:21:41.750 138 12643.42 21.95 54505.70 88888.00 2016-05-17 20:21:41.875 138 12643.38 21.95 54505.70 88888.00 2016-05-17 20:21:42.000 138 12643.40 21.93 54505.72 88888.00 2016-05-17 20:21:42.125 138 12643.45 21.88 54505.72 88888.00 2016-05-17 20:21:42.250 138 12643.42 21.90 54505.75 88888.00 2016-05-17 20:21:42.375 138 12643.35 21.95 54505.70 88888.00 2016-05-17 20:21:42.500 138 12643.38 21.95 54505.68 88888.00 2016-05-17 20:21:42.625 138 12643.42 21.95 54505.68 88888.00 2016-05-17 20:21:42.750 138 12643.45 21.93 54505.70 88888.00 2016-05-17 20:21:42.875 138 12643.40 21.93 54505.70 88888.00 2016-05-17 20:21:43.000 138 12643.40 21.90 54505.68 88888.00 2016-05-17 20:21:43.125 138 12643.42 21.90 54505.68 88888.00 2016-05-17 20:21:43.250 138 12643.42 21.88 54505.68 88888.00 2016-05-17 20:21:43.375 138 12643.40 21.93 54505.68 88888.00 2016-05-17 20:21:43.500 138 12643.40 21.95 54505.70 88888.00 2016-05-17 20:21:43.625 138 12643.42 21.95 54505.68 88888.00 2016-05-17 20:21:43.750 138 12643.50 21.90 54505.68 88888.00 2016-05-17 20:21:43.875 138 12643.50 21.88 54505.65 88888.00 2016-05-17 20:21:44.000 138 12643.48 21.90 54505.65 88888.00 2016-05-17 20:21:44.125 138 12643.50 21.90 54505.65 88888.00 2016-05-17 20:21:44.250 138 12643.52 21.85 54505.68 88888.00 2016-05-17 20:21:44.375 138 12643.55 21.85 54505.68 88888.00 2016-05-17 20:21:44.500 138 12643.52 21.88 54505.65 88888.00 2016-05-17 20:21:44.625 138 12643.50 21.88 54505.68 88888.00 2016-05-17 20:21:44.750 138 12643.48 21.85 54505.68 88888.00 2016-05-17 20:21:44.875 138 12643.42 21.82 54505.68 88888.00 2016-05-17 20:21:45.000 138 12643.40 21.80 54505.65 88888.00 2016-05-17 20:21:45.125 138 12643.40 21.85 54505.65 88888.00 2016-05-17 20:21:45.250 138 12643.38 21.82 54505.65 88888.00 2016-05-17 20:21:45.375 138 12643.40 21.82 54505.65 88888.00 2016-05-17 20:21:45.500 138 12643.45 21.80 54505.65 88888.00 2016-05-17 20:21:45.625 138 12643.50 21.82 54505.68 88888.00 2016-05-17 20:21:45.750 138 12643.50 21.82 54505.65 88888.00 2016-05-17 20:21:45.875 138 12643.50 21.80 54505.68 88888.00 2016-05-17 20:21:46.000 138 12643.48 21.77 54505.65 88888.00 2016-05-17 20:21:46.125 138 12643.40 21.80 54505.68 88888.00 2016-05-17 20:21:46.250 138 12643.33 21.80 54505.68 88888.00 2016-05-17 20:21:46.375 138 12643.38 21.80 54505.68 88888.00 2016-05-17 20:21:46.500 138 12643.42 21.80 54505.68 88888.00 2016-05-17 20:21:46.625 138 12643.38 21.80 54505.70 88888.00 2016-05-17 20:21:46.750 138 12643.38 21.77 54505.70 88888.00 2016-05-17 20:21:46.875 138 12643.40 21.82 54505.70 88888.00 2016-05-17 20:21:47.000 138 12643.45 21.80 54505.68 88888.00 2016-05-17 20:21:47.125 138 12643.45 21.75 54505.68 88888.00 2016-05-17 20:21:47.250 138 12643.42 21.75 54505.70 88888.00 2016-05-17 20:21:47.375 138 12643.50 21.77 54505.70 88888.00 2016-05-17 20:21:47.500 138 12643.52 21.77 54505.68 88888.00 2016-05-17 20:21:47.625 138 12643.48 21.75 54505.68 88888.00 2016-05-17 20:21:47.750 138 12643.48 21.73 54505.70 88888.00 2016-05-17 20:21:47.875 138 12643.42 21.70 54505.68 88888.00 2016-05-17 20:21:48.000 138 12643.45 21.73 54505.68 88888.00 2016-05-17 20:21:48.125 138 12643.50 21.70 54505.68 88888.00 2016-05-17 20:21:48.250 138 12643.48 21.70 54505.68 88888.00 2016-05-17 20:21:48.375 138 12643.45 21.70 54505.68 88888.00 2016-05-17 20:21:48.500 138 12643.42 21.70 54505.65 88888.00 2016-05-17 20:21:48.625 138 12643.45 21.73 54505.65 88888.00 2016-05-17 20:21:48.750 138 12643.45 21.75 54505.68 88888.00 2016-05-17 20:21:48.875 138 12643.40 21.70 54505.65 88888.00 2016-05-17 20:21:49.000 138 12643.42 21.70 54505.65 88888.00 2016-05-17 20:21:49.125 138 12643.45 21.70 54505.65 88888.00 2016-05-17 20:21:49.250 138 12643.42 21.70 54505.68 88888.00 2016-05-17 20:21:49.375 138 12643.40 21.68 54505.65 88888.00 2016-05-17 20:21:49.500 138 12643.40 21.70 54505.62 88888.00 2016-05-17 20:21:49.625 138 12643.42 21.68 54505.62 88888.00 2016-05-17 20:21:49.750 138 12643.45 21.70 54505.62 88888.00 2016-05-17 20:21:49.875 138 12643.45 21.70 54505.65 88888.00 2016-05-17 20:21:50.000 138 12643.45 21.65 54505.65 88888.00 2016-05-17 20:21:50.125 138 12643.35 21.65 54505.68 88888.00 2016-05-17 20:21:50.250 138 12643.27 21.68 54505.68 88888.00 2016-05-17 20:21:50.375 138 12643.33 21.68 54505.68 88888.00 2016-05-17 20:21:50.500 138 12643.35 21.68 54505.68 88888.00 2016-05-17 20:21:50.625 138 12643.33 21.65 54505.65 88888.00 2016-05-17 20:21:50.750 138 12643.30 21.60 54505.65 88888.00 2016-05-17 20:21:50.875 138 12643.25 21.60 54505.62 88888.00 2016-05-17 20:21:51.000 138 12643.30 21.65 54505.65 88888.00 2016-05-17 20:21:51.125 138 12643.27 21.68 54505.65 88888.00 2016-05-17 20:21:51.250 138 12643.23 21.65 54505.65 88888.00 2016-05-17 20:21:51.375 138 12643.25 21.68 54505.62 88888.00 2016-05-17 20:21:51.500 138 12643.25 21.65 54505.62 88888.00 2016-05-17 20:21:51.625 138 12643.25 21.65 54505.62 88888.00 2016-05-17 20:21:51.750 138 12643.23 21.60 54505.65 88888.00 2016-05-17 20:21:51.875 138 12643.25 21.62 54505.65 88888.00 2016-05-17 20:21:52.000 138 12643.23 21.62 54505.62 88888.00 2016-05-17 20:21:52.125 138 12643.25 21.65 54505.62 88888.00 2016-05-17 20:21:52.250 138 12643.30 21.62 54505.62 88888.00 2016-05-17 20:21:52.375 138 12643.35 21.62 54505.62 88888.00 2016-05-17 20:21:52.500 138 12643.35 21.62 54505.65 88888.00 2016-05-17 20:21:52.625 138 12643.33 21.62 54505.62 88888.00 2016-05-17 20:21:52.750 138 12643.30 21.60 54505.65 88888.00 2016-05-17 20:21:52.875 138 12643.27 21.57 54505.68 88888.00 2016-05-17 20:21:53.000 138 12643.27 21.57 54505.65 88888.00 2016-05-17 20:21:53.125 138 12643.30 21.57 54505.62 88888.00 2016-05-17 20:21:53.250 138 12643.25 21.55 54505.65 88888.00 2016-05-17 20:21:53.375 138 12643.20 21.57 54505.65 88888.00 2016-05-17 20:21:53.500 138 12643.20 21.60 54505.65 88888.00 2016-05-17 20:21:53.625 138 12643.20 21.60 54505.68 88888.00 2016-05-17 20:21:53.750 138 12643.23 21.55 54505.65 88888.00 2016-05-17 20:21:53.875 138 12643.20 21.52 54505.65 88888.00 2016-05-17 20:21:54.000 138 12643.23 21.52 54505.62 88888.00 2016-05-17 20:21:54.125 138 12643.17 21.57 54505.65 88888.00 2016-05-17 20:21:54.250 138 12643.15 21.55 54505.68 88888.00 2016-05-17 20:21:54.375 138 12643.15 21.57 54505.68 88888.00 2016-05-17 20:21:54.500 138 12643.17 21.57 54505.65 88888.00 2016-05-17 20:21:54.625 138 12643.20 21.57 54505.62 88888.00 2016-05-17 20:21:54.750 138 12643.20 21.55 54505.62 88888.00 2016-05-17 20:21:54.875 138 12643.23 21.55 54505.62 88888.00 2016-05-17 20:21:55.000 138 12643.20 21.52 54505.62 88888.00 2016-05-17 20:21:55.125 138 12643.15 21.52 54505.65 88888.00 2016-05-17 20:21:55.250 138 12643.15 21.55 54505.62 88888.00 2016-05-17 20:21:55.375 138 12643.15 21.52 54505.60 88888.00 2016-05-17 20:21:55.500 138 12643.12 21.50 54505.60 88888.00 2016-05-17 20:21:55.625 138 12643.17 21.48 54505.60 88888.00 2016-05-17 20:21:55.750 138 12643.17 21.48 54505.62 88888.00 2016-05-17 20:21:55.875 138 12643.15 21.48 54505.60 88888.00 2016-05-17 20:21:56.000 138 12643.15 21.48 54505.60 88888.00 2016-05-17 20:21:56.125 138 12643.12 21.48 54505.60 88888.00 2016-05-17 20:21:56.250 138 12643.10 21.43 54505.57 88888.00 2016-05-17 20:21:56.375 138 12643.12 21.45 54505.60 88888.00 2016-05-17 20:21:56.500 138 12643.10 21.45 54505.60 88888.00 2016-05-17 20:21:56.625 138 12643.12 21.48 54505.62 88888.00 2016-05-17 20:21:56.750 138 12643.10 21.45 54505.62 88888.00 2016-05-17 20:21:56.875 138 12643.10 21.43 54505.62 88888.00 2016-05-17 20:21:57.000 138 12643.05 21.40 54505.62 88888.00 2016-05-17 20:21:57.125 138 12643.02 21.40 54505.62 88888.00 2016-05-17 20:21:57.250 138 12643.05 21.40 54505.62 88888.00 2016-05-17 20:21:57.375 138 12643.10 21.43 54505.62 88888.00 2016-05-17 20:21:57.500 138 12643.05 21.40 54505.62 88888.00 2016-05-17 20:21:57.625 138 12643.05 21.35 54505.62 88888.00 2016-05-17 20:21:57.750 138 12643.08 21.40 54505.62 88888.00 2016-05-17 20:21:57.875 138 12643.05 21.38 54505.62 88888.00 2016-05-17 20:21:58.000 138 12643.10 21.35 54505.60 88888.00 2016-05-17 20:21:58.125 138 12643.12 21.35 54505.62 88888.00 2016-05-17 20:21:58.250 138 12643.08 21.35 54505.62 88888.00 2016-05-17 20:21:58.375 138 12643.12 21.35 54505.60 88888.00 2016-05-17 20:21:58.500 138 12643.10 21.30 54505.60 88888.00 2016-05-17 20:21:58.625 138 12643.08 21.25 54505.60 88888.00 2016-05-17 20:21:58.750 138 12643.05 21.27 54505.60 88888.00 2016-05-17 20:21:58.875 138 12643.02 21.32 54505.62 88888.00 2016-05-17 20:21:59.000 138 12643.02 21.30 54505.57 88888.00 2016-05-17 20:21:59.125 138 12643.08 21.30 54505.57 88888.00 2016-05-17 20:21:59.250 138 12643.10 21.27 54505.57 88888.00 2016-05-17 20:21:59.375 138 12643.15 21.25 54505.57 88888.00 2016-05-17 20:21:59.500 138 12643.15 21.23 54505.60 88888.00 2016-05-17 20:21:59.625 138 12643.12 21.23 54505.62 88888.00 2016-05-17 20:21:59.750 138 12643.15 21.23 54505.60 88888.00 2016-05-17 20:21:59.875 138 12643.12 21.25 54505.62 88888.00 2016-05-17 20:22:00.000 138 12643.08 21.25 54505.62 88888.00 2016-05-17 20:22:00.125 138 12643.05 21.25 54505.60 88888.00 2016-05-17 20:22:00.250 138 12643.05 21.27 54505.60 88888.00 2016-05-17 20:22:00.375 138 12643.08 21.25 54505.60 88888.00 2016-05-17 20:22:00.500 138 12643.00 21.23 54505.57 88888.00 2016-05-17 20:22:00.625 138 12643.05 21.23 54505.57 88888.00 2016-05-17 20:22:00.750 138 12643.05 21.20 54505.57 88888.00 2016-05-17 20:22:00.875 138 12643.02 21.20 54505.57 88888.00 2016-05-17 20:22:01.000 138 12643.02 21.25 54505.57 88888.00 2016-05-17 20:22:01.125 138 12643.05 21.23 54505.60 88888.00 2016-05-17 20:22:01.250 138 12643.08 21.18 54505.60 88888.00 2016-05-17 20:22:01.375 138 12643.15 21.18 54505.57 88888.00 2016-05-17 20:22:01.500 138 12643.12 21.20 54505.57 88888.00 2016-05-17 20:22:01.625 138 12643.10 21.20 54505.57 88888.00 2016-05-17 20:22:01.750 138 12643.10 21.18 54505.57 88888.00 2016-05-17 20:22:01.875 138 12643.08 21.20 54505.55 88888.00 2016-05-17 20:22:02.000 138 12643.05 21.20 54505.55 88888.00 2016-05-17 20:22:02.125 138 12643.12 21.20 54505.55 88888.00 2016-05-17 20:22:02.250 138 12643.12 21.15 54505.53 88888.00 2016-05-17 20:22:02.375 138 12643.15 21.15 54505.50 88888.00 2016-05-17 20:22:02.500 138 12643.17 21.15 54505.53 88888.00 2016-05-17 20:22:02.625 138 12643.20 21.12 54505.55 88888.00 2016-05-17 20:22:02.750 138 12643.23 21.10 54505.55 88888.00 2016-05-17 20:22:02.875 138 12643.25 21.07 54505.53 88888.00 2016-05-17 20:22:03.000 138 12643.27 21.10 54505.53 88888.00 2016-05-17 20:22:03.125 138 12643.27 21.10 54505.50 88888.00 2016-05-17 20:22:03.250 138 12643.23 21.10 54505.53 88888.00 2016-05-17 20:22:03.375 138 12643.20 21.10 54505.50 88888.00 2016-05-17 20:22:03.500 138 12643.20 21.12 54505.53 88888.00 2016-05-17 20:22:03.625 138 12643.17 21.15 54505.55 88888.00 2016-05-17 20:22:03.750 138 12643.23 21.15 54505.53 88888.00 2016-05-17 20:22:03.875 138 12643.25 21.12 54505.53 88888.00 2016-05-17 20:22:04.000 138 12643.25 21.07 54505.50 88888.00 2016-05-17 20:22:04.125 138 12643.27 21.07 54505.53 88888.00 2016-05-17 20:22:04.250 138 12643.27 21.07 54505.50 88888.00 2016-05-17 20:22:04.375 138 12643.25 21.07 54505.50 88888.00 2016-05-17 20:22:04.500 138 12643.27 21.10 54505.50 88888.00 2016-05-17 20:22:04.625 138 12643.33 21.07 54505.50 88888.00 2016-05-17 20:22:04.750 138 12643.30 21.07 54505.50 88888.00 2016-05-17 20:22:04.875 138 12643.30 21.12 54505.50 88888.00 2016-05-17 20:22:05.000 138 12643.38 21.12 54505.50 88888.00 2016-05-17 20:22:05.125 138 12643.42 21.12 54505.50 88888.00 2016-05-17 20:22:05.250 138 12643.35 21.07 54505.45 88888.00 2016-05-17 20:22:05.375 138 12643.30 21.05 54505.45 88888.00 2016-05-17 20:22:05.500 138 12643.25 21.10 54505.47 88888.00 2016-05-17 20:22:05.625 138 12643.27 21.07 54505.47 88888.00 2016-05-17 20:22:05.750 138 12643.30 21.10 54505.43 88888.00 2016-05-17 20:22:05.875 138 12643.35 21.10 54505.45 88888.00 2016-05-17 20:22:06.000 138 12643.40 21.12 54505.45 88888.00 2016-05-17 20:22:06.125 138 12643.40 21.15 54505.43 88888.00 2016-05-17 20:22:06.250 138 12643.38 21.15 54505.43 88888.00 2016-05-17 20:22:06.375 138 12643.42 21.18 54505.40 88888.00 2016-05-17 20:22:06.500 138 12643.45 21.15 54505.40 88888.00 2016-05-17 20:22:06.625 138 12643.40 21.15 54505.38 88888.00 2016-05-17 20:22:06.750 138 12643.42 21.18 54505.40 88888.00 2016-05-17 20:22:06.875 138 12643.45 21.18 54505.38 88888.00 2016-05-17 20:22:07.000 138 12643.45 21.18 54505.38 88888.00 2016-05-17 20:22:07.125 138 12643.45 21.18 54505.35 88888.00 2016-05-17 20:22:07.250 138 12643.42 21.18 54505.38 88888.00 2016-05-17 20:22:07.375 138 12643.45 21.18 54505.38 88888.00 2016-05-17 20:22:07.500 138 12643.42 21.18 54505.38 88888.00 2016-05-17 20:22:07.625 138 12643.50 21.18 54505.38 88888.00 2016-05-17 20:22:07.750 138 12643.60 21.18 54505.38 88888.00 2016-05-17 20:22:07.875 138 12643.62 21.15 54505.38 88888.00 2016-05-17 20:22:08.000 138 12643.58 21.12 54505.35 88888.00 2016-05-17 20:22:08.125 138 12643.52 21.15 54505.38 88888.00 2016-05-17 20:22:08.250 138 12643.52 21.15 54505.35 88888.00 2016-05-17 20:22:08.375 138 12643.60 21.15 54505.32 88888.00 2016-05-17 20:22:08.500 138 12643.67 21.15 54505.32 88888.00 2016-05-17 20:22:08.625 138 12643.67 21.18 54505.35 88888.00 2016-05-17 20:22:08.750 138 12643.65 21.18 54505.32 88888.00 2016-05-17 20:22:08.875 138 12643.62 21.20 54505.35 88888.00 2016-05-17 20:22:09.000 138 12643.67 21.23 54505.32 88888.00 2016-05-17 20:22:09.125 138 12643.65 21.20 54505.35 88888.00 2016-05-17 20:22:09.250 138 12643.62 21.15 54505.35 88888.00 2016-05-17 20:22:09.375 138 12643.60 21.15 54505.35 88888.00 2016-05-17 20:22:09.500 138 12643.62 21.15 54505.32 88888.00 2016-05-17 20:22:09.625 138 12643.65 21.15 54505.30 88888.00 2016-05-17 20:22:09.750 138 12643.67 21.18 54505.32 88888.00 2016-05-17 20:22:09.875 138 12643.70 21.18 54505.35 88888.00 2016-05-17 20:22:10.000 138 12643.73 21.20 54505.32 88888.00 2016-05-17 20:22:10.125 138 12643.67 21.18 54505.32 88888.00 2016-05-17 20:22:10.250 138 12643.67 21.20 54505.32 88888.00 2016-05-17 20:22:10.375 138 12643.73 21.20 54505.32 88888.00 2016-05-17 20:22:10.500 138 12643.70 21.18 54505.32 88888.00 2016-05-17 20:22:10.625 138 12643.70 21.20 54505.35 88888.00 2016-05-17 20:22:10.750 138 12643.70 21.20 54505.32 88888.00 2016-05-17 20:22:10.875 138 12643.75 21.18 54505.32 88888.00 2016-05-17 20:22:11.000 138 12643.77 21.18 54505.32 88888.00 2016-05-17 20:22:11.125 138 12643.73 21.18 54505.32 88888.00 2016-05-17 20:22:11.250 138 12643.77 21.18 54505.32 88888.00 2016-05-17 20:22:11.375 138 12643.80 21.18 54505.30 88888.00 2016-05-17 20:22:11.500 138 12643.75 21.20 54505.30 88888.00 2016-05-17 20:22:11.625 138 12643.75 21.18 54505.30 88888.00 2016-05-17 20:22:11.750 138 12643.77 21.18 54505.30 88888.00 2016-05-17 20:22:11.875 138 12643.75 21.20 54505.30 88888.00 2016-05-17 20:22:12.000 138 12643.73 21.20 54505.28 88888.00 2016-05-17 20:22:12.125 138 12643.77 21.20 54505.28 88888.00 2016-05-17 20:22:12.250 138 12643.83 21.23 54505.28 88888.00 2016-05-17 20:22:12.375 138 12643.88 21.23 54505.25 88888.00 2016-05-17 20:22:12.500 138 12643.95 21.18 54505.22 88888.00 2016-05-17 20:22:12.625 138 12643.95 21.18 54505.25 88888.00 2016-05-17 20:22:12.750 138 12643.90 21.20 54505.28 88888.00 2016-05-17 20:22:12.875 138 12643.88 21.23 54505.25 88888.00 2016-05-17 20:22:13.000 138 12643.85 21.23 54505.25 88888.00 2016-05-17 20:22:13.125 138 12643.88 21.23 54505.25 88888.00 2016-05-17 20:22:13.250 138 12643.88 21.23 54505.22 88888.00 2016-05-17 20:22:13.375 138 12643.92 21.23 54505.22 88888.00 2016-05-17 20:22:13.500 138 12643.95 21.23 54505.25 88888.00 2016-05-17 20:22:13.625 138 12643.90 21.23 54505.22 88888.00 2016-05-17 20:22:13.750 138 12643.90 21.27 54505.22 88888.00 2016-05-17 20:22:13.875 138 12643.90 21.27 54505.22 88888.00 2016-05-17 20:22:14.000 138 12643.92 21.25 54505.22 88888.00 2016-05-17 20:22:14.125 138 12643.95 21.23 54505.22 88888.00 2016-05-17 20:22:14.250 138 12643.90 21.23 54505.20 88888.00 2016-05-17 20:22:14.375 138 12643.92 21.23 54505.18 88888.00 2016-05-17 20:22:14.500 138 12643.95 21.20 54505.18 88888.00 2016-05-17 20:22:14.625 138 12643.95 21.20 54505.20 88888.00 2016-05-17 20:22:14.750 138 12643.98 21.20 54505.20 88888.00 2016-05-17 20:22:14.875 138 12643.98 21.18 54505.18 88888.00 2016-05-17 20:22:15.000 138 12643.95 21.23 54505.15 88888.00 2016-05-17 20:22:15.125 138 12643.95 21.20 54505.20 88888.00 2016-05-17 20:22:15.250 138 12643.98 21.18 54505.20 88888.00 2016-05-17 20:22:15.375 138 12643.98 21.20 54505.20 88888.00 2016-05-17 20:22:15.500 138 12644.00 21.18 54505.20 88888.00 2016-05-17 20:22:15.625 138 12644.02 21.18 54505.20 88888.00 2016-05-17 20:22:15.750 138 12644.02 21.15 54505.20 88888.00 2016-05-17 20:22:15.875 138 12644.00 21.15 54505.22 88888.00 2016-05-17 20:22:16.000 138 12644.00 21.15 54505.20 88888.00 2016-05-17 20:22:16.125 138 12644.02 21.18 54505.22 88888.00 2016-05-17 20:22:16.250 138 12644.08 21.18 54505.22 88888.00 2016-05-17 20:22:16.375 138 12644.08 21.18 54505.20 88888.00 2016-05-17 20:22:16.500 138 12644.00 21.12 54505.20 88888.00 2016-05-17 20:22:16.625 138 12644.00 21.12 54505.22 88888.00 2016-05-17 20:22:16.750 138 12644.02 21.15 54505.22 88888.00 2016-05-17 20:22:16.875 138 12644.00 21.12 54505.20 88888.00 2016-05-17 20:22:17.000 138 12644.02 21.10 54505.20 88888.00 2016-05-17 20:22:17.125 138 12644.00 21.07 54505.22 88888.00 2016-05-17 20:22:17.250 138 12644.00 21.07 54505.22 88888.00 2016-05-17 20:22:17.375 138 12644.02 21.07 54505.22 88888.00 2016-05-17 20:22:17.500 138 12644.05 21.05 54505.20 88888.00 2016-05-17 20:22:17.625 138 12644.05 21.02 54505.18 88888.00 2016-05-17 20:22:17.750 138 12644.05 21.02 54505.20 88888.00 2016-05-17 20:22:17.875 138 12644.00 21.05 54505.20 88888.00 2016-05-17 20:22:18.000 138 12644.00 21.02 54505.20 88888.00 2016-05-17 20:22:18.125 138 12644.05 21.02 54505.22 88888.00 2016-05-17 20:22:18.250 138 12644.05 20.98 54505.20 88888.00 2016-05-17 20:22:18.375 138 12644.02 20.98 54505.20 88888.00 2016-05-17 20:22:18.500 138 12644.05 21.00 54505.20 88888.00 2016-05-17 20:22:18.625 138 12644.05 20.95 54505.18 88888.00 2016-05-17 20:22:18.750 138 12644.05 20.95 54505.18 88888.00 2016-05-17 20:22:18.875 138 12644.02 20.93 54505.18 88888.00 2016-05-17 20:22:19.000 138 12644.05 20.90 54505.15 88888.00 2016-05-17 20:22:19.125 138 12644.05 20.93 54505.15 88888.00 2016-05-17 20:22:19.250 138 12644.10 20.90 54505.15 88888.00 2016-05-17 20:22:19.375 138 12644.12 20.88 54505.12 88888.00 2016-05-17 20:22:19.500 138 12644.12 20.85 54505.12 88888.00 2016-05-17 20:22:19.625 138 12644.10 20.82 54505.15 88888.00 2016-05-17 20:22:19.750 138 12644.12 20.82 54505.15 88888.00 2016-05-17 20:22:19.875 138 12644.10 20.82 54505.12 88888.00 2016-05-17 20:22:20.000 138 12644.12 20.80 54505.12 88888.00 2016-05-17 20:22:20.125 138 12644.20 20.80 54505.15 88888.00 2016-05-17 20:22:20.250 138 12644.23 20.77 54505.18 88888.00 2016-05-17 20:22:20.375 138 12644.23 20.80 54505.15 88888.00 2016-05-17 20:22:20.500 138 12644.25 20.80 54505.12 88888.00 2016-05-17 20:22:20.625 138 12644.23 20.77 54505.12 88888.00 2016-05-17 20:22:20.750 138 12644.23 20.77 54505.15 88888.00 2016-05-17 20:22:20.875 138 12644.20 20.75 54505.15 88888.00 2016-05-17 20:22:21.000 138 12644.12 20.73 54505.15 88888.00 2016-05-17 20:22:21.125 138 12644.17 20.68 54505.15 88888.00 2016-05-17 20:22:21.250 138 12644.15 20.65 54505.15 88888.00 2016-05-17 20:22:21.375 138 12644.10 20.68 54505.12 88888.00 2016-05-17 20:22:21.500 138 12644.10 20.70 54505.12 88888.00 2016-05-17 20:22:21.625 138 12644.15 20.68 54505.12 88888.00 2016-05-17 20:22:21.750 138 12644.17 20.68 54505.15 88888.00 2016-05-17 20:22:21.875 138 12644.15 20.68 54505.18 88888.00 2016-05-17 20:22:22.000 138 12644.08 20.62 54505.15 88888.00 2016-05-17 20:22:22.125 138 12644.02 20.60 54505.18 88888.00 2016-05-17 20:22:22.250 138 12644.00 20.57 54505.18 88888.00 2016-05-17 20:22:22.375 138 12644.02 20.57 54505.18 88888.00 2016-05-17 20:22:22.500 138 12644.08 20.55 54505.18 88888.00 2016-05-17 20:22:22.625 138 12644.05 20.50 54505.15 88888.00 2016-05-17 20:22:22.750 138 12644.00 20.50 54505.15 88888.00 2016-05-17 20:22:22.875 138 12643.95 20.50 54505.18 88888.00 2016-05-17 20:22:23.000 138 12643.90 20.48 54505.18 88888.00 2016-05-17 20:22:23.125 138 12643.90 20.48 54505.15 88888.00 2016-05-17 20:22:23.250 138 12643.90 20.48 54505.18 88888.00 2016-05-17 20:22:23.375 138 12643.98 20.48 54505.20 88888.00 2016-05-17 20:22:23.500 138 12643.95 20.45 54505.18 88888.00 2016-05-17 20:22:23.625 138 12643.95 20.40 54505.18 88888.00 2016-05-17 20:22:23.750 138 12643.88 20.40 54505.20 88888.00 2016-05-17 20:22:23.875 138 12643.83 20.35 54505.18 88888.00 2016-05-17 20:22:24.000 138 12643.83 20.35 54505.18 88888.00 2016-05-17 20:22:24.125 138 12643.80 20.40 54505.18 88888.00 2016-05-17 20:22:24.250 138 12643.80 20.38 54505.15 88888.00 2016-05-17 20:22:24.375 138 12643.83 20.38 54505.15 88888.00 2016-05-17 20:22:24.500 138 12643.80 20.35 54505.18 88888.00 2016-05-17 20:22:24.625 138 12643.77 20.32 54505.20 88888.00 2016-05-17 20:22:24.750 138 12643.75 20.32 54505.15 88888.00 2016-05-17 20:22:24.875 138 12643.73 20.32 54505.18 88888.00 2016-05-17 20:22:25.000 138 12643.75 20.30 54505.18 88888.00 2016-05-17 20:22:25.125 138 12643.75 20.30 54505.20 88888.00 2016-05-17 20:22:25.250 138 12643.75 20.27 54505.18 88888.00 2016-05-17 20:22:25.375 138 12643.75 20.27 54505.20 88888.00 2016-05-17 20:22:25.500 138 12643.73 20.27 54505.18 88888.00 2016-05-17 20:22:25.625 138 12643.70 20.27 54505.18 88888.00 2016-05-17 20:22:25.750 138 12643.73 20.27 54505.18 88888.00 2016-05-17 20:22:25.875 138 12643.75 20.25 54505.18 88888.00 2016-05-17 20:22:26.000 138 12643.62 20.27 54505.18 88888.00 2016-05-17 20:22:26.125 138 12643.55 20.27 54505.18 88888.00 2016-05-17 20:22:26.250 138 12643.58 20.23 54505.20 88888.00 2016-05-17 20:22:26.375 138 12643.62 20.25 54505.20 88888.00 2016-05-17 20:22:26.500 138 12643.65 20.23 54505.20 88888.00 2016-05-17 20:22:26.625 138 12643.67 20.27 54505.22 88888.00 2016-05-17 20:22:26.750 138 12643.65 20.27 54505.22 88888.00 2016-05-17 20:22:26.875 138 12643.65 20.30 54505.22 88888.00 2016-05-17 20:22:27.000 138 12643.62 20.25 54505.22 88888.00 2016-05-17 20:22:27.125 138 12643.60 20.25 54505.22 88888.00 2016-05-17 20:22:27.250 138 12643.58 20.23 54505.22 88888.00 2016-05-17 20:22:27.375 138 12643.60 20.25 54505.22 88888.00 2016-05-17 20:22:27.500 138 12643.60 20.25 54505.20 88888.00 2016-05-17 20:22:27.625 138 12643.50 20.23 54505.20 88888.00 2016-05-17 20:22:27.750 138 12643.48 20.23 54505.22 88888.00 2016-05-17 20:22:27.875 138 12643.50 20.23 54505.20 88888.00 2016-05-17 20:22:28.000 138 12643.52 20.20 54505.20 88888.00 2016-05-17 20:22:28.125 138 12643.52 20.20 54505.18 88888.00 2016-05-17 20:22:28.250 138 12643.58 20.23 54505.20 88888.00 2016-05-17 20:22:28.375 138 12643.65 20.25 54505.20 88888.00 2016-05-17 20:22:28.500 138 12643.62 20.23 54505.22 88888.00 2016-05-17 20:22:28.625 138 12643.62 20.23 54505.22 88888.00 2016-05-17 20:22:28.750 138 12643.60 20.23 54505.22 88888.00 2016-05-17 20:22:28.875 138 12643.58 20.25 54505.20 88888.00 2016-05-17 20:22:29.000 138 12643.55 20.23 54505.22 88888.00 2016-05-17 20:22:29.125 138 12643.60 20.23 54505.25 88888.00 2016-05-17 20:22:29.250 138 12643.70 20.23 54505.25 88888.00 2016-05-17 20:22:29.375 138 12643.67 20.23 54505.25 88888.00 2016-05-17 20:22:29.500 138 12643.62 20.25 54505.28 88888.00 2016-05-17 20:22:29.625 138 12643.65 20.25 54505.22 88888.00 2016-05-17 20:22:29.750 138 12643.62 20.25 54505.22 88888.00 2016-05-17 20:22:29.875 138 12643.58 20.20 54505.20 88888.00 2016-05-17 20:22:30.000 138 12643.58 20.18 54505.20 88888.00 2016-05-17 20:22:30.125 138 12643.55 20.23 54505.22 88888.00 2016-05-17 20:22:30.250 138 12643.58 20.25 54505.25 88888.00 2016-05-17 20:22:30.375 138 12643.60 20.27 54505.25 88888.00 2016-05-17 20:22:30.500 138 12643.60 20.27 54505.20 88888.00 2016-05-17 20:22:30.625 138 12643.60 20.25 54505.20 88888.00 2016-05-17 20:22:30.750 138 12643.60 20.25 54505.20 88888.00 2016-05-17 20:22:30.875 138 12643.65 20.27 54505.20 88888.00 2016-05-17 20:22:31.000 138 12643.70 20.27 54505.20 88888.00 2016-05-17 20:22:31.125 138 12643.67 20.25 54505.20 88888.00 2016-05-17 20:22:31.250 138 12643.67 20.25 54505.18 88888.00 2016-05-17 20:22:31.375 138 12643.73 20.27 54505.20 88888.00 2016-05-17 20:22:31.500 138 12643.80 20.27 54505.18 88888.00 2016-05-17 20:22:31.625 138 12643.77 20.25 54505.20 88888.00 2016-05-17 20:22:31.750 138 12643.70 20.25 54505.18 88888.00 2016-05-17 20:22:31.875 138 12643.70 20.25 54505.18 88888.00 2016-05-17 20:22:32.000 138 12643.73 20.25 54505.18 88888.00 2016-05-17 20:22:32.125 138 12643.80 20.23 54505.18 88888.00 2016-05-17 20:22:32.250 138 12643.85 20.20 54505.20 88888.00 2016-05-17 20:22:32.375 138 12643.83 20.23 54505.18 88888.00 2016-05-17 20:22:32.500 138 12643.80 20.20 54505.20 88888.00 2016-05-17 20:22:32.625 138 12643.77 20.23 54505.20 88888.00 2016-05-17 20:22:32.750 138 12643.77 20.20 54505.18 88888.00 2016-05-17 20:22:32.875 138 12643.77 20.20 54505.18 88888.00 2016-05-17 20:22:33.000 138 12643.88 20.20 54505.15 88888.00 2016-05-17 20:22:33.125 138 12643.90 20.20 54505.15 88888.00 2016-05-17 20:22:33.250 138 12643.88 20.20 54505.18 88888.00 2016-05-17 20:22:33.375 138 12643.92 20.23 54505.15 88888.00 2016-05-17 20:22:33.500 138 12643.95 20.20 54505.15 88888.00 2016-05-17 20:22:33.625 138 12643.95 20.20 54505.12 88888.00 2016-05-17 20:22:33.750 138 12644.00 20.20 54505.12 88888.00 2016-05-17 20:22:33.875 138 12644.00 20.18 54505.10 88888.00 2016-05-17 20:22:34.000 138 12644.00 20.18 54505.07 88888.00 2016-05-17 20:22:34.125 138 12644.02 20.18 54505.10 88888.00 2016-05-17 20:22:34.250 138 12644.08 20.18 54505.10 88888.00 2016-05-17 20:22:34.375 138 12644.10 20.20 54505.12 88888.00 2016-05-17 20:22:34.500 138 12644.10 20.20 54505.15 88888.00 2016-05-17 20:22:34.625 138 12644.10 20.20 54505.12 88888.00 2016-05-17 20:22:34.750 138 12644.08 20.20 54505.12 88888.00 2016-05-17 20:22:34.875 138 12644.08 20.15 54505.12 88888.00 2016-05-17 20:22:35.000 138 12644.10 20.12 54505.12 88888.00 2016-05-17 20:22:35.125 138 12644.08 20.12 54505.12 88888.00 2016-05-17 20:22:35.250 138 12644.08 20.15 54505.10 88888.00 2016-05-17 20:22:35.375 138 12644.08 20.12 54505.07 88888.00 2016-05-17 20:22:35.500 138 12644.08 20.10 54505.07 88888.00 2016-05-17 20:22:35.625 138 12644.10 20.12 54505.07 88888.00 2016-05-17 20:22:35.750 138 12644.17 20.10 54505.07 88888.00 2016-05-17 20:22:35.875 138 12644.17 20.10 54505.10 88888.00 2016-05-17 20:22:36.000 138 12644.25 20.10 54505.07 88888.00 2016-05-17 20:22:36.125 138 12644.30 20.10 54505.10 88888.00 2016-05-17 20:22:36.250 138 12644.23 20.10 54505.07 88888.00 2016-05-17 20:22:36.375 138 12644.27 20.12 54505.05 88888.00 2016-05-17 20:22:36.500 138 12644.25 20.10 54505.05 88888.00 2016-05-17 20:22:36.625 138 12644.20 20.10 54505.05 88888.00 2016-05-17 20:22:36.750 138 12644.20 20.07 54505.07 88888.00 2016-05-17 20:22:36.875 138 12644.33 20.07 54505.03 88888.00 2016-05-17 20:22:37.000 138 12644.40 20.05 54505.03 88888.00 2016-05-17 20:22:37.125 138 12644.38 20.05 54505.03 88888.00 2016-05-17 20:22:37.250 138 12644.33 20.07 54505.07 88888.00 2016-05-17 20:22:37.375 138 12644.38 20.05 54505.05 88888.00 2016-05-17 20:22:37.500 138 12644.38 20.05 54505.03 88888.00 2016-05-17 20:22:37.625 138 12644.38 20.07 54505.03 88888.00 2016-05-17 20:22:37.750 138 12644.42 20.05 54505.03 88888.00 2016-05-17 20:22:37.875 138 12644.45 20.07 54505.05 88888.00 2016-05-17 20:22:38.000 138 12644.40 20.05 54505.03 88888.00 2016-05-17 20:22:38.125 138 12644.42 20.02 54505.03 88888.00 2016-05-17 20:22:38.250 138 12644.38 20.02 54505.03 88888.00 2016-05-17 20:22:38.375 138 12644.33 20.05 54505.03 88888.00 2016-05-17 20:22:38.500 138 12644.27 20.02 54505.03 88888.00 2016-05-17 20:22:38.625 138 12644.35 20.00 54505.03 88888.00 2016-05-17 20:22:38.750 138 12644.40 20.05 54504.97 88888.00 2016-05-17 20:22:38.875 138 12644.40 20.05 54505.00 88888.00 2016-05-17 20:22:39.000 138 12644.40 20.05 54505.00 88888.00 2016-05-17 20:22:39.125 138 12644.40 20.05 54505.03 88888.00 2016-05-17 20:22:39.250 138 12644.40 20.05 54505.05 88888.00 2016-05-17 20:22:39.375 138 12644.45 20.07 54505.03 88888.00 2016-05-17 20:22:39.500 138 12644.45 20.05 54505.03 88888.00 2016-05-17 20:22:39.625 138 12644.42 20.02 54505.03 88888.00 2016-05-17 20:22:39.750 138 12644.42 20.02 54505.03 88888.00 2016-05-17 20:22:39.875 138 12644.40 20.02 54505.03 88888.00 2016-05-17 20:22:40.000 138 12644.38 20.05 54505.03 88888.00 2016-05-17 20:22:40.125 138 12644.30 20.05 54505.03 88888.00 2016-05-17 20:22:40.250 138 12644.23 20.02 54505.05 88888.00 2016-05-17 20:22:40.375 138 12644.23 20.02 54505.05 88888.00 2016-05-17 20:22:40.500 138 12644.25 20.00 54505.03 88888.00 2016-05-17 20:22:40.625 138 12644.30 20.00 54505.03 88888.00 2016-05-17 20:22:40.750 138 12644.27 20.00 54505.03 88888.00 2016-05-17 20:22:40.875 138 12644.23 20.00 54505.03 88888.00 2016-05-17 20:22:41.000 138 12644.27 20.02 54505.03 88888.00 2016-05-17 20:22:41.125 138 12644.30 20.02 54505.00 88888.00 2016-05-17 20:22:41.250 138 12644.23 20.02 54505.03 88888.00 2016-05-17 20:22:41.375 138 12644.23 20.02 54505.05 88888.00 2016-05-17 20:22:41.500 138 12644.25 20.02 54505.05 88888.00 2016-05-17 20:22:41.625 138 12644.27 20.02 54505.05 88888.00 2016-05-17 20:22:41.750 138 12644.20 20.02 54505.05 88888.00 2016-05-17 20:22:41.875 138 12644.17 20.05 54505.05 88888.00 2016-05-17 20:22:42.000 138 12644.20 20.05 54505.00 88888.00 2016-05-17 20:22:42.125 138 12644.25 20.05 54505.00 88888.00 2016-05-17 20:22:42.250 138 12644.20 20.07 54505.03 88888.00 2016-05-17 20:22:42.375 138 12644.15 20.07 54505.00 88888.00 2016-05-17 20:22:42.500 138 12644.12 20.10 54505.00 88888.00 2016-05-17 20:22:42.625 138 12644.15 20.07 54505.00 88888.00 2016-05-17 20:22:42.750 138 12644.12 20.05 54505.00 88888.00 2016-05-17 20:22:42.875 138 12644.10 20.05 54505.00 88888.00 2016-05-17 20:22:43.000 138 12644.05 20.02 54505.00 88888.00 2016-05-17 20:22:43.125 138 12644.00 20.07 54505.03 88888.00 2016-05-17 20:22:43.250 138 12644.02 20.07 54505.03 88888.00 2016-05-17 20:22:43.375 138 12644.05 20.05 54505.00 88888.00 2016-05-17 20:22:43.500 138 12644.00 20.02 54505.00 88888.00 2016-05-17 20:22:43.625 138 12643.92 20.05 54505.00 88888.00 2016-05-17 20:22:43.750 138 12643.90 20.05 54505.03 88888.00 2016-05-17 20:22:43.875 138 12643.92 20.07 54505.03 88888.00 2016-05-17 20:22:44.000 138 12643.90 20.07 54505.03 88888.00 2016-05-17 20:22:44.125 138 12643.83 20.07 54505.05 88888.00 2016-05-17 20:22:44.250 138 12643.75 20.05 54505.03 88888.00 2016-05-17 20:22:44.375 138 12643.88 20.05 54505.03 88888.00 2016-05-17 20:22:44.500 138 12643.90 20.07 54505.03 88888.00 2016-05-17 20:22:44.625 138 12643.85 20.10 54505.05 88888.00 2016-05-17 20:22:44.750 138 12643.75 20.07 54505.05 88888.00 2016-05-17 20:22:44.875 138 12643.70 20.07 54505.03 88888.00 2016-05-17 20:22:45.000 138 12643.67 20.10 54505.03 88888.00 2016-05-17 20:22:45.125 138 12643.62 20.10 54505.03 88888.00 2016-05-17 20:22:45.250 138 12643.62 20.07 54505.03 88888.00 2016-05-17 20:22:45.375 138 12643.67 20.10 54505.03 88888.00 2016-05-17 20:22:45.500 138 12643.70 20.07 54505.03 88888.00 2016-05-17 20:22:45.625 138 12643.70 20.10 54505.03 88888.00 2016-05-17 20:22:45.750 138 12643.70 20.10 54505.03 88888.00 2016-05-17 20:22:45.875 138 12643.62 20.07 54505.07 88888.00 2016-05-17 20:22:46.000 138 12643.60 20.07 54505.07 88888.00 2016-05-17 20:22:46.125 138 12643.60 20.10 54505.07 88888.00 2016-05-17 20:22:46.250 138 12643.58 20.07 54505.07 88888.00 2016-05-17 20:22:46.375 138 12643.60 20.07 54505.07 88888.00 2016-05-17 20:22:46.500 138 12643.55 20.05 54505.10 88888.00 2016-05-17 20:22:46.625 138 12643.55 20.05 54505.07 88888.00 2016-05-17 20:22:46.750 138 12643.55 20.05 54505.05 88888.00 2016-05-17 20:22:46.875 138 12643.52 20.05 54505.07 88888.00 2016-05-17 20:22:47.000 138 12643.48 20.05 54505.10 88888.00 2016-05-17 20:22:47.125 138 12643.42 20.05 54505.10 88888.00 2016-05-17 20:22:47.250 138 12643.42 20.05 54505.07 88888.00 2016-05-17 20:22:47.375 138 12643.45 20.07 54505.10 88888.00 2016-05-17 20:22:47.500 138 12643.48 20.10 54505.10 88888.00 2016-05-17 20:22:47.625 138 12643.48 20.05 54505.12 88888.00 2016-05-17 20:22:47.750 138 12643.42 20.05 54505.12 88888.00 2016-05-17 20:22:47.875 138 12643.45 20.05 54505.12 88888.00 2016-05-17 20:22:48.000 138 12643.45 20.02 54505.12 88888.00 2016-05-17 20:22:48.125 138 12643.45 20.02 54505.15 88888.00 2016-05-17 20:22:48.250 138 12643.42 20.05 54505.15 88888.00 2016-05-17 20:22:48.375 138 12643.45 20.05 54505.12 88888.00 2016-05-17 20:22:48.500 138 12643.40 20.07 54505.15 88888.00 2016-05-17 20:22:48.625 138 12643.35 20.05 54505.15 88888.00 2016-05-17 20:22:48.750 138 12643.33 20.02 54505.18 88888.00 2016-05-17 20:22:48.875 138 12643.30 20.00 54505.18 88888.00 2016-05-17 20:22:49.000 138 12643.30 19.98 54505.18 88888.00 2016-05-17 20:22:49.125 138 12643.25 20.00 54505.15 88888.00 2016-05-17 20:22:49.250 138 12643.23 20.00 54505.15 88888.00 2016-05-17 20:22:49.375 138 12643.25 20.00 54505.18 88888.00 2016-05-17 20:22:49.500 138 12643.27 19.98 54505.15 88888.00 2016-05-17 20:22:49.625 138 12643.25 19.98 54505.15 88888.00 2016-05-17 20:22:49.750 138 12643.23 19.95 54505.18 88888.00 2016-05-17 20:22:49.875 138 12643.20 19.93 54505.15 88888.00 2016-05-17 20:22:50.000 138 12643.17 19.93 54505.15 88888.00 2016-05-17 20:22:50.125 138 12643.12 19.93 54505.15 88888.00 2016-05-17 20:22:50.250 138 12643.10 19.90 54505.18 88888.00 2016-05-17 20:22:50.375 138 12643.20 19.90 54505.18 88888.00 2016-05-17 20:22:50.500 138 12643.25 19.90 54505.15 88888.00 2016-05-17 20:22:50.625 138 12643.20 19.88 54505.15 88888.00 2016-05-17 20:22:50.750 138 12643.17 19.82 54505.12 88888.00 2016-05-17 20:22:50.875 138 12643.17 19.82 54505.12 88888.00 2016-05-17 20:22:51.000 138 12643.17 19.85 54505.10 88888.00 2016-05-17 20:22:51.125 138 12643.15 19.85 54505.12 88888.00 2016-05-17 20:22:51.250 138 12643.15 19.82 54505.12 88888.00 2016-05-17 20:22:51.375 138 12643.17 19.82 54505.12 88888.00 2016-05-17 20:22:51.500 138 12643.15 19.85 54505.12 88888.00 2016-05-17 20:22:51.625 138 12643.15 19.85 54505.15 88888.00 2016-05-17 20:22:51.750 138 12643.20 19.82 54505.15 88888.00 2016-05-17 20:22:51.875 138 12643.20 19.82 54505.18 88888.00 2016-05-17 20:22:52.000 138 12643.20 19.80 54505.15 88888.00 2016-05-17 20:22:52.125 138 12643.23 19.75 54505.18 88888.00 2016-05-17 20:22:52.250 138 12643.20 19.75 54505.20 88888.00 2016-05-17 20:22:52.375 138 12643.20 19.75 54505.18 88888.00 2016-05-17 20:22:52.500 138 12643.20 19.73 54505.18 88888.00 2016-05-17 20:22:52.625 138 12643.23 19.75 54505.20 88888.00 2016-05-17 20:22:52.750 138 12643.23 19.70 54505.22 88888.00 2016-05-17 20:22:52.875 138 12643.15 19.70 54505.18 88888.00 2016-05-17 20:22:53.000 138 12643.12 19.68 54505.18 88888.00 2016-05-17 20:22:53.125 138 12643.15 19.65 54505.18 88888.00 2016-05-17 20:22:53.250 138 12643.15 19.65 54505.20 88888.00 2016-05-17 20:22:53.375 138 12643.12 19.62 54505.22 88888.00 2016-05-17 20:22:53.500 138 12643.12 19.60 54505.20 88888.00 2016-05-17 20:22:53.625 138 12643.12 19.60 54505.20 88888.00 2016-05-17 20:22:53.750 138 12643.12 19.62 54505.22 88888.00 2016-05-17 20:22:53.875 138 12643.10 19.60 54505.22 88888.00 2016-05-17 20:22:54.000 138 12643.10 19.57 54505.22 88888.00 2016-05-17 20:22:54.125 138 12643.10 19.57 54505.22 88888.00 2016-05-17 20:22:54.250 138 12643.08 19.55 54505.20 88888.00 2016-05-17 20:22:54.375 138 12643.05 19.60 54505.18 88888.00 2016-05-17 20:22:54.500 138 12643.08 19.60 54505.18 88888.00 2016-05-17 20:22:54.625 138 12643.05 19.57 54505.18 88888.00 2016-05-17 20:22:54.750 138 12643.02 19.55 54505.15 88888.00 2016-05-17 20:22:54.875 138 12643.02 19.55 54505.15 88888.00 2016-05-17 20:22:55.000 138 12643.08 19.55 54505.12 88888.00 2016-05-17 20:22:55.125 138 12643.10 19.52 54505.18 88888.00 2016-05-17 20:22:55.250 138 12643.08 19.48 54505.18 88888.00 2016-05-17 20:22:55.375 138 12643.08 19.48 54505.18 88888.00 2016-05-17 20:22:55.500 138 12643.02 19.45 54505.18 88888.00 2016-05-17 20:22:55.625 138 12643.02 19.45 54505.20 88888.00 2016-05-17 20:22:55.750 138 12643.08 19.43 54505.15 88888.00 2016-05-17 20:22:55.875 138 12643.15 19.43 54505.15 88888.00 2016-05-17 20:22:56.000 138 12643.17 19.43 54505.15 88888.00 2016-05-17 20:22:56.125 138 12643.17 19.43 54505.18 88888.00 2016-05-17 20:22:56.250 138 12643.15 19.40 54505.18 88888.00 2016-05-17 20:22:56.375 138 12643.15 19.40 54505.18 88888.00 2016-05-17 20:22:56.500 138 12643.12 19.40 54505.18 88888.00 2016-05-17 20:22:56.625 138 12643.05 19.40 54505.18 88888.00 2016-05-17 20:22:56.750 138 12643.08 19.40 54505.15 88888.00 2016-05-17 20:22:56.875 138 12643.15 19.40 54505.15 88888.00 2016-05-17 20:22:57.000 138 12643.15 19.38 54505.15 88888.00 2016-05-17 20:22:57.125 138 12643.15 19.35 54505.15 88888.00 2016-05-17 20:22:57.250 138 12643.10 19.35 54505.18 88888.00 2016-05-17 20:22:57.375 138 12643.05 19.35 54505.15 88888.00 2016-05-17 20:22:57.500 138 12643.05 19.32 54505.12 88888.00 2016-05-17 20:22:57.625 138 12643.08 19.32 54505.12 88888.00 2016-05-17 20:22:57.750 138 12643.08 19.32 54505.12 88888.00 2016-05-17 20:22:57.875 138 12643.08 19.30 54505.12 88888.00 2016-05-17 20:22:58.000 138 12643.08 19.30 54505.12 88888.00 2016-05-17 20:22:58.125 138 12643.12 19.30 54505.12 88888.00 2016-05-17 20:22:58.250 138 12643.12 19.30 54505.12 88888.00 2016-05-17 20:22:58.375 138 12643.15 19.30 54505.10 88888.00 2016-05-17 20:22:58.500 138 12643.15 19.30 54505.15 88888.00 2016-05-17 20:22:58.625 138 12643.17 19.30 54505.15 88888.00 2016-05-17 20:22:58.750 138 12643.17 19.27 54505.15 88888.00 2016-05-17 20:22:58.875 138 12643.17 19.25 54505.15 88888.00 2016-05-17 20:22:59.000 138 12643.20 19.25 54505.12 88888.00 2016-05-17 20:22:59.125 138 12643.23 19.27 54505.15 88888.00 2016-05-17 20:22:59.250 138 12643.17 19.27 54505.18 88888.00 2016-05-17 20:22:59.375 138 12643.17 19.27 54505.15 88888.00 2016-05-17 20:22:59.500 138 12643.17 19.27 54505.12 88888.00 2016-05-17 20:22:59.625 138 12643.17 19.27 54505.12 88888.00 2016-05-17 20:22:59.750 138 12643.20 19.27 54505.12 88888.00 2016-05-17 20:22:59.875 138 12643.27 19.27 54505.15 88888.00 2016-05-17 20:23:00.000 138 12643.30 19.25 54505.12 88888.00 2016-05-17 20:23:00.125 138 12643.25 19.27 54505.12 88888.00 2016-05-17 20:23:00.250 138 12643.23 19.25 54505.10 88888.00 2016-05-17 20:23:00.375 138 12643.23 19.27 54505.10 88888.00 2016-05-17 20:23:00.500 138 12643.23 19.27 54505.12 88888.00 2016-05-17 20:23:00.625 138 12643.25 19.23 54505.10 88888.00 2016-05-17 20:23:00.750 138 12643.23 19.27 54505.07 88888.00 2016-05-17 20:23:00.875 138 12643.20 19.27 54505.05 88888.00 2016-05-17 20:23:01.000 138 12643.25 19.25 54505.05 88888.00 2016-05-17 20:23:01.125 138 12643.27 19.23 54505.07 88888.00 2016-05-17 20:23:01.250 138 12643.27 19.20 54505.07 88888.00 2016-05-17 20:23:01.375 138 12643.27 19.23 54505.05 88888.00 2016-05-17 20:23:01.500 138 12643.25 19.25 54505.07 88888.00 2016-05-17 20:23:01.625 138 12643.23 19.23 54505.05 88888.00 2016-05-17 20:23:01.750 138 12643.23 19.23 54505.03 88888.00 2016-05-17 20:23:01.875 138 12643.30 19.25 54505.03 88888.00 2016-05-17 20:23:02.000 138 12643.33 19.25 54505.05 88888.00 2016-05-17 20:23:02.125 138 12643.35 19.27 54505.07 88888.00 2016-05-17 20:23:02.250 138 12643.30 19.25 54505.05 88888.00 2016-05-17 20:23:02.375 138 12643.17 19.25 54505.03 88888.00 2016-05-17 20:23:02.500 138 12643.15 19.30 54505.03 88888.00 2016-05-17 20:23:02.625 138 12643.23 19.27 54505.05 88888.00 2016-05-17 20:23:02.750 138 12643.27 19.25 54505.03 88888.00 2016-05-17 20:23:02.875 138 12643.33 19.25 54505.00 88888.00 2016-05-17 20:23:03.000 138 12643.33 19.27 54505.00 88888.00 2016-05-17 20:23:03.125 138 12643.35 19.30 54504.97 88888.00 2016-05-17 20:23:03.250 138 12643.38 19.27 54505.00 88888.00 2016-05-17 20:23:03.375 138 12643.42 19.30 54505.00 88888.00 2016-05-17 20:23:03.500 138 12643.45 19.30 54505.03 88888.00 2016-05-17 20:23:03.625 138 12643.38 19.30 54505.03 88888.00 2016-05-17 20:23:03.750 138 12643.30 19.30 54504.97 88888.00 2016-05-17 20:23:03.875 138 12643.27 19.30 54504.97 88888.00 2016-05-17 20:23:04.000 138 12643.35 19.32 54504.97 88888.00 2016-05-17 20:23:04.125 138 12643.35 19.32 54504.97 88888.00 2016-05-17 20:23:04.250 138 12643.35 19.30 54504.97 88888.00 2016-05-17 20:23:04.375 138 12643.40 19.30 54504.97 88888.00 2016-05-17 20:23:04.500 138 12643.42 19.32 54505.00 88888.00 2016-05-17 20:23:04.625 138 12643.40 19.30 54504.97 88888.00 2016-05-17 20:23:04.750 138 12643.40 19.32 54504.97 88888.00 2016-05-17 20:23:04.875 138 12643.40 19.32 54504.97 88888.00 2016-05-17 20:23:05.000 138 12643.42 19.32 54504.97 88888.00 2016-05-17 20:23:05.125 138 12643.50 19.32 54505.00 88888.00 2016-05-17 20:23:05.250 138 12643.60 19.30 54504.97 88888.00 2016-05-17 20:23:05.375 138 12643.55 19.30 54504.95 88888.00 2016-05-17 20:23:05.500 138 12643.48 19.30 54504.95 88888.00 2016-05-17 20:23:05.625 138 12643.45 19.35 54504.95 88888.00 2016-05-17 20:23:05.750 138 12643.50 19.35 54504.93 88888.00 2016-05-17 20:23:05.875 138 12643.60 19.35 54504.93 88888.00 2016-05-17 20:23:06.000 138 12643.60 19.35 54504.93 88888.00 2016-05-17 20:23:06.125 138 12643.58 19.35 54504.93 88888.00 2016-05-17 20:23:06.250 138 12643.62 19.35 54504.90 88888.00 2016-05-17 20:23:06.375 138 12643.65 19.38 54504.90 88888.00 2016-05-17 20:23:06.500 138 12643.62 19.38 54504.93 88888.00 2016-05-17 20:23:06.625 138 12643.60 19.35 54504.95 88888.00 2016-05-17 20:23:06.750 138 12643.60 19.38 54504.95 88888.00 2016-05-17 20:23:06.875 138 12643.55 19.40 54504.95 88888.00 2016-05-17 20:23:07.000 138 12643.58 19.43 54504.93 88888.00 2016-05-17 20:23:07.125 138 12643.62 19.43 54504.90 88888.00 2016-05-17 20:23:07.250 138 12643.62 19.45 54504.88 88888.00 2016-05-17 20:23:07.375 138 12643.65 19.45 54504.88 88888.00 2016-05-17 20:23:07.500 138 12643.67 19.45 54504.88 88888.00 2016-05-17 20:23:07.625 138 12643.67 19.45 54504.85 88888.00 2016-05-17 20:23:07.750 138 12643.65 19.48 54504.88 88888.00 2016-05-17 20:23:07.875 138 12643.70 19.50 54504.85 88888.00 2016-05-17 20:23:08.000 138 12643.73 19.48 54504.82 88888.00 2016-05-17 20:23:08.125 138 12643.70 19.48 54504.82 88888.00 2016-05-17 20:23:08.250 138 12643.65 19.45 54504.82 88888.00 2016-05-17 20:23:08.375 138 12643.62 19.48 54504.85 88888.00 2016-05-17 20:23:08.500 138 12643.65 19.50 54504.85 88888.00 2016-05-17 20:23:08.625 138 12643.65 19.48 54504.85 88888.00 2016-05-17 20:23:08.750 138 12643.70 19.52 54504.82 88888.00 2016-05-17 20:23:08.875 138 12643.73 19.52 54504.85 88888.00 2016-05-17 20:23:09.000 138 12643.67 19.50 54504.82 88888.00 2016-05-17 20:23:09.125 138 12643.70 19.52 54504.82 88888.00 2016-05-17 20:23:09.250 138 12643.77 19.55 54504.85 88888.00 2016-05-17 20:23:09.375 138 12643.83 19.55 54504.85 88888.00 2016-05-17 20:23:09.500 138 12643.77 19.55 54504.82 88888.00 2016-05-17 20:23:09.625 138 12643.77 19.52 54504.82 88888.00 2016-05-17 20:23:09.750 138 12643.85 19.55 54504.80 88888.00 2016-05-17 20:23:09.875 138 12643.88 19.57 54504.80 88888.00 2016-05-17 20:23:10.000 138 12643.83 19.57 54504.80 88888.00 2016-05-17 20:23:10.125 138 12643.85 19.57 54504.80 88888.00 2016-05-17 20:23:10.250 138 12643.85 19.57 54504.82 88888.00 2016-05-17 20:23:10.375 138 12643.92 19.60 54504.82 88888.00 2016-05-17 20:23:10.500 138 12643.92 19.57 54504.80 88888.00 2016-05-17 20:23:10.625 138 12643.92 19.57 54504.82 88888.00 2016-05-17 20:23:10.750 138 12643.90 19.57 54504.80 88888.00 2016-05-17 20:23:10.875 138 12643.95 19.57 54504.80 88888.00 2016-05-17 20:23:11.000 138 12643.98 19.57 54504.78 88888.00 2016-05-17 20:23:11.125 138 12643.95 19.60 54504.80 88888.00 2016-05-17 20:23:11.250 138 12643.92 19.57 54504.80 88888.00 2016-05-17 20:23:11.375 138 12643.92 19.60 54504.80 88888.00 2016-05-17 20:23:11.500 138 12643.95 19.62 54504.80 88888.00 2016-05-17 20:23:11.625 138 12643.98 19.65 54504.78 88888.00 2016-05-17 20:23:11.750 138 12644.00 19.65 54504.80 88888.00 2016-05-17 20:23:11.875 138 12644.02 19.65 54504.78 88888.00 2016-05-17 20:23:12.000 138 12644.02 19.65 54504.78 88888.00 2016-05-17 20:23:12.125 138 12644.00 19.62 54504.78 88888.00 2016-05-17 20:23:12.250 138 12643.98 19.60 54504.78 88888.00 2016-05-17 20:23:12.375 138 12643.98 19.62 54504.78 88888.00 2016-05-17 20:23:12.500 138 12643.98 19.62 54504.78 88888.00 2016-05-17 20:23:12.625 138 12643.98 19.60 54504.80 88888.00 2016-05-17 20:23:12.750 138 12643.95 19.62 54504.78 88888.00 2016-05-17 20:23:12.875 138 12644.00 19.60 54504.78 88888.00 2016-05-17 20:23:13.000 138 12644.00 19.60 54504.78 88888.00 2016-05-17 20:23:13.125 138 12643.95 19.62 54504.75 88888.00 2016-05-17 20:23:13.250 138 12643.90 19.62 54504.78 88888.00 2016-05-17 20:23:13.375 138 12643.92 19.60 54504.78 88888.00 2016-05-17 20:23:13.500 138 12643.95 19.57 54504.75 88888.00 2016-05-17 20:23:13.625 138 12643.95 19.57 54504.78 88888.00 2016-05-17 20:23:13.750 138 12643.90 19.57 54504.75 88888.00 2016-05-17 20:23:13.875 138 12643.90 19.60 54504.75 88888.00 2016-05-17 20:23:14.000 138 12643.95 19.60 54504.75 88888.00 2016-05-17 20:23:14.125 138 12643.98 19.57 54504.75 88888.00 2016-05-17 20:23:14.250 138 12643.90 19.55 54504.75 88888.00 2016-05-17 20:23:14.375 138 12643.90 19.55 54504.75 88888.00 2016-05-17 20:23:14.500 138 12643.88 19.55 54504.78 88888.00 2016-05-17 20:23:14.625 138 12643.88 19.57 54504.80 88888.00 2016-05-17 20:23:14.750 138 12643.85 19.57 54504.80 88888.00 2016-05-17 20:23:14.875 138 12643.83 19.55 54504.78 88888.00 2016-05-17 20:23:15.000 138 12643.80 19.55 54504.78 88888.00 2016-05-17 20:23:15.125 138 12643.80 19.55 54504.78 88888.00 2016-05-17 20:23:15.250 138 12643.83 19.52 54504.78 88888.00 2016-05-17 20:23:15.375 138 12643.88 19.50 54504.78 88888.00 2016-05-17 20:23:15.500 138 12643.85 19.45 54504.78 88888.00 2016-05-17 20:23:15.625 138 12643.80 19.50 54504.78 88888.00 2016-05-17 20:23:15.750 138 12643.75 19.48 54504.78 88888.00 2016-05-17 20:23:15.875 138 12643.75 19.50 54504.80 88888.00 2016-05-17 20:23:16.000 138 12643.70 19.50 54504.78 88888.00 2016-05-17 20:23:16.125 138 12643.67 19.48 54504.80 88888.00 2016-05-17 20:23:16.250 138 12643.65 19.45 54504.82 88888.00 2016-05-17 20:23:16.375 138 12643.62 19.45 54504.82 88888.00 2016-05-17 20:23:16.500 138 12643.62 19.45 54504.82 88888.00 2016-05-17 20:23:16.625 138 12643.65 19.43 54504.80 88888.00 2016-05-17 20:23:16.750 138 12643.67 19.43 54504.82 88888.00 2016-05-17 20:23:16.875 138 12643.60 19.40 54504.82 88888.00 2016-05-17 20:23:17.000 138 12643.52 19.40 54504.78 88888.00 2016-05-17 20:23:17.125 138 12643.50 19.40 54504.82 88888.00 2016-05-17 20:23:17.250 138 12643.50 19.40 54504.82 88888.00 2016-05-17 20:23:17.375 138 12643.52 19.38 54504.80 88888.00 2016-05-17 20:23:17.500 138 12643.48 19.35 54504.80 88888.00 2016-05-17 20:23:17.625 138 12643.45 19.32 54504.80 88888.00 2016-05-17 20:23:17.750 138 12643.42 19.32 54504.80 88888.00 2016-05-17 20:23:17.875 138 12643.40 19.32 54504.80 88888.00 2016-05-17 20:23:18.000 138 12643.38 19.32 54504.82 88888.00 2016-05-17 20:23:18.125 138 12643.30 19.32 54504.82 88888.00 2016-05-17 20:23:18.250 138 12643.27 19.32 54504.85 88888.00 2016-05-17 20:23:18.375 138 12643.23 19.32 54504.82 88888.00 2016-05-17 20:23:18.500 138 12643.25 19.30 54504.80 88888.00 2016-05-17 20:23:18.625 138 12643.25 19.30 54504.80 88888.00 2016-05-17 20:23:18.750 138 12643.20 19.27 54504.80 88888.00 2016-05-17 20:23:18.875 138 12643.17 19.30 54504.80 88888.00 2016-05-17 20:23:19.000 138 12643.20 19.27 54504.80 88888.00 2016-05-17 20:23:19.125 138 12643.20 19.27 54504.82 88888.00 2016-05-17 20:23:19.250 138 12643.20 19.27 54504.82 88888.00 2016-05-17 20:23:19.375 138 12643.20 19.27 54504.80 88888.00 2016-05-17 20:23:19.500 138 12643.17 19.27 54504.78 88888.00 2016-05-17 20:23:19.625 138 12643.12 19.25 54504.80 88888.00 2016-05-17 20:23:19.750 138 12643.10 19.25 54504.80 88888.00 2016-05-17 20:23:19.875 138 12643.10 19.25 54504.80 88888.00 2016-05-17 20:23:20.000 138 12643.10 19.25 54504.80 88888.00 2016-05-17 20:23:20.125 138 12643.08 19.25 54504.82 88888.00 2016-05-17 20:23:20.250 138 12642.98 19.25 54504.80 88888.00 2016-05-17 20:23:20.375 138 12642.95 19.27 54504.80 88888.00 2016-05-17 20:23:20.500 138 12642.95 19.30 54504.82 88888.00 2016-05-17 20:23:20.625 138 12642.95 19.32 54504.82 88888.00 2016-05-17 20:23:20.750 138 12642.98 19.30 54504.80 88888.00 2016-05-17 20:23:20.875 138 12643.00 19.27 54504.80 88888.00 2016-05-17 20:23:21.000 138 12643.08 19.27 54504.80 88888.00 2016-05-17 20:23:21.125 138 12643.05 19.32 54504.82 88888.00 2016-05-17 20:23:21.250 138 12642.98 19.30 54504.80 88888.00 2016-05-17 20:23:21.375 138 12643.00 19.30 54504.82 88888.00 2016-05-17 20:23:21.500 138 12643.00 19.32 54504.82 88888.00 2016-05-17 20:23:21.625 138 12642.95 19.35 54504.82 88888.00 2016-05-17 20:23:21.750 138 12642.98 19.32 54504.80 88888.00 2016-05-17 20:23:21.875 138 12643.00 19.32 54504.78 88888.00 2016-05-17 20:23:22.000 138 12643.02 19.32 54504.75 88888.00 2016-05-17 20:23:22.125 138 12643.02 19.32 54504.78 88888.00 2016-05-17 20:23:22.250 138 12643.02 19.35 54504.80 88888.00 2016-05-17 20:23:22.375 138 12643.08 19.35 54504.78 88888.00 2016-05-17 20:23:22.500 138 12643.10 19.38 54504.80 88888.00 2016-05-17 20:23:22.625 138 12643.08 19.35 54504.80 88888.00 2016-05-17 20:23:22.750 138 12643.08 19.38 54504.80 88888.00 2016-05-17 20:23:22.875 138 12643.12 19.38 54504.78 88888.00 2016-05-17 20:23:23.000 138 12643.17 19.38 54504.80 88888.00 2016-05-17 20:23:23.125 138 12643.17 19.38 54504.78 88888.00 2016-05-17 20:23:23.250 138 12643.15 19.40 54504.78 88888.00 2016-05-17 20:23:23.375 138 12643.20 19.43 54504.78 88888.00 2016-05-17 20:23:23.500 138 12643.20 19.45 54504.78 88888.00 2016-05-17 20:23:23.625 138 12643.23 19.45 54504.78 88888.00 2016-05-17 20:23:23.750 138 12643.25 19.45 54504.78 88888.00 2016-05-17 20:23:23.875 138 12643.27 19.45 54504.78 88888.00 2016-05-17 20:23:24.000 138 12643.23 19.48 54504.80 88888.00 2016-05-17 20:23:24.125 138 12643.27 19.45 54504.78 88888.00 2016-05-17 20:23:24.250 138 12643.30 19.43 54504.75 88888.00 2016-05-17 20:23:24.375 138 12643.30 19.45 54504.70 88888.00 2016-05-17 20:23:24.500 138 12643.33 19.48 54504.70 88888.00 2016-05-17 20:23:24.625 138 12643.38 19.50 54504.72 88888.00 2016-05-17 20:23:24.750 138 12643.38 19.50 54504.70 88888.00 2016-05-17 20:23:24.875 138 12643.35 19.50 54504.70 88888.00 2016-05-17 20:23:25.000 138 12643.33 19.50 54504.68 88888.00 2016-05-17 20:23:25.125 138 12643.35 19.50 54504.70 88888.00 2016-05-17 20:23:25.250 138 12643.35 19.52 54504.70 88888.00 2016-05-17 20:23:25.375 138 12643.40 19.55 54504.70 88888.00 2016-05-17 20:23:25.500 138 12643.42 19.57 54504.68 88888.00 2016-05-17 20:23:25.625 138 12643.40 19.60 54504.68 88888.00 2016-05-17 20:23:25.750 138 12643.38 19.57 54504.65 88888.00 2016-05-17 20:23:25.875 138 12643.42 19.55 54504.65 88888.00 2016-05-17 20:23:26.000 138 12643.40 19.52 54504.65 88888.00 2016-05-17 20:23:26.125 138 12643.45 19.52 54504.65 88888.00 2016-05-17 20:23:26.250 138 12643.48 19.55 54504.65 88888.00 2016-05-17 20:23:26.375 138 12643.52 19.57 54504.68 88888.00 2016-05-17 20:23:26.500 138 12643.48 19.57 54504.65 88888.00 2016-05-17 20:23:26.625 138 12643.55 19.57 54504.65 88888.00 2016-05-17 20:23:26.750 138 12643.62 19.55 54504.62 88888.00 2016-05-17 20:23:26.875 138 12643.62 19.55 54504.65 88888.00 2016-05-17 20:23:27.000 138 12643.60 19.55 54504.65 88888.00 2016-05-17 20:23:27.125 138 12643.62 19.55 54504.65 88888.00 2016-05-17 20:23:27.250 138 12643.65 19.55 54504.65 88888.00 2016-05-17 20:23:27.375 138 12643.62 19.57 54504.62 88888.00 2016-05-17 20:23:27.500 138 12643.65 19.52 54504.60 88888.00 2016-05-17 20:23:27.625 138 12643.67 19.55 54504.60 88888.00 2016-05-17 20:23:27.750 138 12643.65 19.60 54504.57 88888.00 2016-05-17 20:23:27.875 138 12643.62 19.60 54504.57 88888.00 2016-05-17 20:23:28.000 138 12643.60 19.57 54504.60 88888.00 2016-05-17 20:23:28.125 138 12643.62 19.57 54504.60 88888.00 2016-05-17 20:23:28.250 138 12643.67 19.60 54504.60 88888.00 2016-05-17 20:23:28.375 138 12643.77 19.60 54504.60 88888.00 2016-05-17 20:23:28.500 138 12643.77 19.57 54504.57 88888.00 2016-05-17 20:23:28.625 138 12643.80 19.55 54504.55 88888.00 2016-05-17 20:23:28.750 138 12643.88 19.52 54504.55 88888.00 2016-05-17 20:23:28.875 138 12643.88 19.57 54504.57 88888.00 2016-05-17 20:23:29.000 138 12643.83 19.55 54504.57 88888.00 2016-05-17 20:23:29.125 138 12643.80 19.52 54504.57 88888.00 2016-05-17 20:23:29.250 138 12643.85 19.50 54504.57 88888.00 2016-05-17 20:23:29.375 138 12643.95 19.55 54504.57 88888.00 2016-05-17 20:23:29.500 138 12643.98 19.55 54504.60 88888.00 2016-05-17 20:23:29.625 138 12643.95 19.55 54504.57 88888.00 2016-05-17 20:23:29.750 138 12643.95 19.55 54504.55 88888.00 2016-05-17 20:23:29.875 138 12643.98 19.52 54504.55 88888.00 2016-05-17 20:23:30.000 138 12643.95 19.50 54504.53 88888.00 2016-05-17 20:23:30.125 138 12643.95 19.50 54504.55 88888.00 2016-05-17 20:23:30.250 138 12643.98 19.50 54504.55 88888.00 2016-05-17 20:23:30.375 138 12644.00 19.50 54504.55 88888.00 2016-05-17 20:23:30.500 138 12644.02 19.52 54504.53 88888.00 2016-05-17 20:23:30.625 138 12644.00 19.55 54504.53 88888.00 2016-05-17 20:23:30.750 138 12643.95 19.52 54504.53 88888.00 2016-05-17 20:23:30.875 138 12643.98 19.55 54504.50 88888.00 2016-05-17 20:23:31.000 138 12643.95 19.55 54504.53 88888.00 2016-05-17 20:23:31.125 138 12643.92 19.52 54504.50 88888.00 2016-05-17 20:23:31.250 138 12643.88 19.52 54504.53 88888.00 2016-05-17 20:23:31.375 138 12643.88 19.50 54504.50 88888.00 2016-05-17 20:23:31.500 138 12643.88 19.50 54504.50 88888.00 2016-05-17 20:23:31.625 138 12643.88 19.52 54504.53 88888.00 2016-05-17 20:23:31.750 138 12643.80 19.48 54504.53 88888.00 2016-05-17 20:23:31.875 138 12643.75 19.45 54504.55 88888.00 2016-05-17 20:23:32.000 138 12643.77 19.48 54504.53 88888.00 2016-05-17 20:23:32.125 138 12643.80 19.48 54504.55 88888.00 2016-05-17 20:23:32.250 138 12643.75 19.45 54504.53 88888.00 2016-05-17 20:23:32.375 138 12643.77 19.45 54504.53 88888.00 2016-05-17 20:23:32.500 138 12643.77 19.43 54504.53 88888.00 2016-05-17 20:23:32.625 138 12643.83 19.43 54504.55 88888.00 2016-05-17 20:23:32.750 138 12643.80 19.45 54504.53 88888.00 2016-05-17 20:23:32.875 138 12643.75 19.45 54504.53 88888.00 2016-05-17 20:23:33.000 138 12643.73 19.43 54504.53 88888.00 2016-05-17 20:23:33.125 138 12643.75 19.43 54504.53 88888.00 2016-05-17 20:23:33.250 138 12643.75 19.43 54504.53 88888.00 2016-05-17 20:23:33.375 138 12643.80 19.43 54504.53 88888.00 2016-05-17 20:23:33.500 138 12643.75 19.38 54504.53 88888.00 2016-05-17 20:23:33.625 138 12643.75 19.38 54504.50 88888.00 2016-05-17 20:23:33.750 138 12643.70 19.38 54504.53 88888.00 2016-05-17 20:23:33.875 138 12643.73 19.38 54504.53 88888.00 2016-05-17 20:23:34.000 138 12643.73 19.38 54504.53 88888.00 2016-05-17 20:23:34.125 138 12643.73 19.38 54504.53 88888.00 2016-05-17 20:23:34.250 138 12643.67 19.35 54504.57 88888.00 2016-05-17 20:23:34.375 138 12643.65 19.38 54504.60 88888.00 2016-05-17 20:23:34.500 138 12643.65 19.35 54504.57 88888.00 2016-05-17 20:23:34.625 138 12643.62 19.35 54504.57 88888.00 2016-05-17 20:23:34.750 138 12643.60 19.35 54504.57 88888.00 2016-05-17 20:23:34.875 138 12643.58 19.35 54504.62 88888.00 2016-05-17 20:23:35.000 138 12643.58 19.32 54504.60 88888.00 2016-05-17 20:23:35.125 138 12643.55 19.35 54504.60 88888.00 2016-05-17 20:23:35.250 138 12643.52 19.35 54504.60 88888.00 2016-05-17 20:23:35.375 138 12643.52 19.32 54504.57 88888.00 2016-05-17 20:23:35.500 138 12643.48 19.32 54504.55 88888.00 2016-05-17 20:23:35.625 138 12643.50 19.30 54504.55 88888.00 2016-05-17 20:23:35.750 138 12643.52 19.32 54504.55 88888.00 2016-05-17 20:23:35.875 138 12643.50 19.32 54504.55 88888.00 2016-05-17 20:23:36.000 138 12643.42 19.30 54504.55 88888.00 2016-05-17 20:23:36.125 138 12643.38 19.32 54504.55 88888.00 2016-05-17 20:23:36.250 138 12643.30 19.30 54504.57 88888.00 2016-05-17 20:23:36.375 138 12643.33 19.30 54504.55 88888.00 2016-05-17 20:23:36.500 138 12643.38 19.32 54504.53 88888.00 2016-05-17 20:23:36.625 138 12643.35 19.32 54504.55 88888.00 2016-05-17 20:23:36.750 138 12643.35 19.30 54504.55 88888.00 2016-05-17 20:23:36.875 138 12643.35 19.32 54504.55 88888.00 2016-05-17 20:23:37.000 138 12643.38 19.32 54504.55 88888.00 2016-05-17 20:23:37.125 138 12643.38 19.35 54504.55 88888.00 2016-05-17 20:23:37.250 138 12643.30 19.30 54504.57 88888.00 2016-05-17 20:23:37.375 138 12643.27 19.27 54504.57 88888.00 2016-05-17 20:23:37.500 138 12643.30 19.30 54504.57 88888.00 2016-05-17 20:23:37.625 138 12643.33 19.30 54504.57 88888.00 2016-05-17 20:23:37.750 138 12643.30 19.30 54504.57 88888.00 2016-05-17 20:23:37.875 138 12643.30 19.30 54504.57 88888.00 2016-05-17 20:23:38.000 138 12643.30 19.30 54504.57 88888.00 2016-05-17 20:23:38.125 138 12643.27 19.27 54504.60 88888.00 2016-05-17 20:23:38.250 138 12643.30 19.27 54504.57 88888.00 2016-05-17 20:23:38.375 138 12643.35 19.27 54504.57 88888.00 2016-05-17 20:23:38.500 138 12643.33 19.25 54504.55 88888.00 2016-05-17 20:23:38.625 138 12643.33 19.27 54504.53 88888.00 2016-05-17 20:23:38.750 138 12643.30 19.27 54504.55 88888.00 2016-05-17 20:23:38.875 138 12643.33 19.25 54504.55 88888.00 2016-05-17 20:23:39.000 138 12643.30 19.25 54504.55 88888.00 2016-05-17 20:23:39.125 138 12643.27 19.27 54504.57 88888.00 2016-05-17 20:23:39.250 138 12643.27 19.25 54504.57 88888.00 2016-05-17 20:23:39.375 138 12643.27 19.25 54504.53 88888.00 2016-05-17 20:23:39.500 138 12643.27 19.25 54504.55 88888.00 2016-05-17 20:23:39.625 138 12643.27 19.25 54504.55 88888.00 2016-05-17 20:23:39.750 138 12643.27 19.27 54504.53 88888.00 2016-05-17 20:23:39.875 138 12643.27 19.23 54504.55 88888.00 2016-05-17 20:23:40.000 138 12643.27 19.20 54504.53 88888.00 2016-05-17 20:23:40.125 138 12643.30 19.23 54504.53 88888.00 2016-05-17 20:23:40.250 138 12643.35 19.20 54504.57 88888.00 2016-05-17 20:23:40.375 138 12643.40 19.20 54504.57 88888.00 2016-05-17 20:23:40.500 138 12643.35 19.20 54504.57 88888.00 2016-05-17 20:23:40.625 138 12643.38 19.20 54504.57 88888.00 2016-05-17 20:23:40.750 138 12643.38 19.20 54504.55 88888.00 2016-05-17 20:23:40.875 138 12643.35 19.20 54504.57 88888.00 2016-05-17 20:23:41.000 138 12643.35 19.20 54504.55 88888.00 2016-05-17 20:23:41.125 138 12643.35 19.25 54504.57 88888.00 2016-05-17 20:23:41.250 138 12643.38 19.20 54504.55 88888.00 2016-05-17 20:23:41.375 138 12643.42 19.18 54504.55 88888.00 2016-05-17 20:23:41.500 138 12643.48 19.20 54504.55 88888.00 2016-05-17 20:23:41.625 138 12643.50 19.18 54504.55 88888.00 2016-05-17 20:23:41.750 138 12643.48 19.20 54504.57 88888.00 2016-05-17 20:23:41.875 138 12643.50 19.18 54504.57 88888.00 2016-05-17 20:23:42.000 138 12643.50 19.18 54504.55 88888.00 2016-05-17 20:23:42.125 138 12643.42 19.18 54504.57 88888.00 2016-05-17 20:23:42.250 138 12643.40 19.18 54504.57 88888.00 2016-05-17 20:23:42.375 138 12643.42 19.20 54504.55 88888.00 2016-05-17 20:23:42.500 138 12643.42 19.23 54504.55 88888.00 2016-05-17 20:23:42.625 138 12643.38 19.23 54504.53 88888.00 2016-05-17 20:23:42.750 138 12643.38 19.18 54504.53 88888.00 2016-05-17 20:23:42.875 138 12643.48 19.15 54504.53 88888.00 2016-05-17 20:23:43.000 138 12643.45 19.18 54504.53 88888.00 2016-05-17 20:23:43.125 138 12643.42 19.20 54504.53 88888.00 2016-05-17 20:23:43.250 138 12643.50 19.18 54504.53 88888.00 2016-05-17 20:23:43.375 138 12643.58 19.18 54504.53 88888.00 2016-05-17 20:23:43.500 138 12643.55 19.15 54504.53 88888.00 2016-05-17 20:23:43.625 138 12643.55 19.15 54504.50 88888.00 2016-05-17 20:23:43.750 138 12643.58 19.15 54504.53 88888.00 2016-05-17 20:23:43.875 138 12643.62 19.12 54504.53 88888.00 2016-05-17 20:23:44.000 138 12643.67 19.12 54504.53 88888.00 2016-05-17 20:23:44.125 138 12643.65 19.12 54504.50 88888.00 2016-05-17 20:23:44.250 138 12643.62 19.12 54504.50 88888.00 2016-05-17 20:23:44.375 138 12643.65 19.15 54504.47 88888.00 2016-05-17 20:23:44.500 138 12643.67 19.15 54504.47 88888.00 2016-05-17 20:23:44.625 138 12643.70 19.18 54504.47 88888.00 2016-05-17 20:23:44.750 138 12643.73 19.18 54504.50 88888.00 2016-05-17 20:23:44.875 138 12643.75 19.15 54504.47 88888.00 2016-05-17 20:23:45.000 138 12643.75 19.12 54504.47 88888.00 2016-05-17 20:23:45.125 138 12643.73 19.15 54504.45 88888.00 2016-05-17 20:23:45.250 138 12643.70 19.12 54504.45 88888.00 2016-05-17 20:23:45.375 138 12643.73 19.15 54504.45 88888.00 2016-05-17 20:23:45.500 138 12643.65 19.15 54504.45 88888.00 2016-05-17 20:23:45.625 138 12643.62 19.12 54504.45 88888.00 2016-05-17 20:23:45.750 138 12643.62 19.12 54504.45 88888.00 2016-05-17 20:23:45.875 138 12643.70 19.12 54504.45 88888.00 2016-05-17 20:23:46.000 138 12643.73 19.12 54504.43 88888.00 2016-05-17 20:23:46.125 138 12643.67 19.12 54504.43 88888.00 2016-05-17 20:23:46.250 138 12643.65 19.07 54504.45 88888.00 2016-05-17 20:23:46.375 138 12643.67 19.07 54504.47 88888.00 2016-05-17 20:23:46.500 138 12643.70 19.12 54504.47 88888.00 2016-05-17 20:23:46.625 138 12643.73 19.12 54504.45 88888.00 2016-05-17 20:23:46.750 138 12643.70 19.07 54504.47 88888.00 2016-05-17 20:23:46.875 138 12643.65 19.05 54504.47 88888.00 2016-05-17 20:23:47.000 138 12643.62 19.05 54504.45 88888.00 2016-05-17 20:23:47.125 138 12643.65 19.02 54504.47 88888.00 2016-05-17 20:23:47.250 138 12643.67 19.00 54504.47 88888.00 2016-05-17 20:23:47.375 138 12643.62 19.02 54504.47 88888.00 2016-05-17 20:23:47.500 138 12643.60 19.02 54504.47 88888.00 2016-05-17 20:23:47.625 138 12643.65 19.00 54504.50 88888.00 2016-05-17 20:23:47.750 138 12643.60 19.00 54504.47 88888.00 2016-05-17 20:23:47.875 138 12643.55 18.98 54504.45 88888.00 2016-05-17 20:23:48.000 138 12643.60 18.98 54504.45 88888.00 2016-05-17 20:23:48.125 138 12643.62 19.00 54504.45 88888.00 2016-05-17 20:23:48.250 138 12643.55 18.98 54504.45 88888.00 2016-05-17 20:23:48.375 138 12643.58 18.98 54504.45 88888.00 2016-05-17 20:23:48.500 138 12643.58 18.98 54504.45 88888.00 2016-05-17 20:23:48.625 138 12643.60 18.95 54504.45 88888.00 2016-05-17 20:23:48.750 138 12643.58 18.95 54504.45 88888.00 2016-05-17 20:23:48.875 138 12643.55 18.95 54504.45 88888.00 2016-05-17 20:23:49.000 138 12643.55 18.98 54504.45 88888.00 2016-05-17 20:23:49.125 138 12643.58 18.98 54504.47 88888.00 2016-05-17 20:23:49.250 138 12643.58 18.98 54504.47 88888.00 2016-05-17 20:23:49.375 138 12643.58 18.98 54504.47 88888.00 2016-05-17 20:23:49.500 138 12643.55 18.98 54504.47 88888.00 2016-05-17 20:23:49.625 138 12643.52 18.95 54504.45 88888.00 2016-05-17 20:23:49.750 138 12643.52 18.93 54504.45 88888.00 2016-05-17 20:23:49.875 138 12643.45 18.93 54504.45 88888.00 2016-05-17 20:23:50.000 138 12643.38 18.90 54504.43 88888.00 2016-05-17 20:23:50.125 138 12643.42 18.90 54504.47 88888.00 2016-05-17 20:23:50.250 138 12643.45 18.90 54504.50 88888.00 2016-05-17 20:23:50.375 138 12643.45 18.90 54504.47 88888.00 2016-05-17 20:23:50.500 138 12643.50 18.90 54504.47 88888.00 2016-05-17 20:23:50.625 138 12643.50 18.93 54504.45 88888.00 2016-05-17 20:23:50.750 138 12643.45 18.90 54504.47 88888.00 2016-05-17 20:23:50.875 138 12643.40 18.88 54504.45 88888.00 2016-05-17 20:23:51.000 138 12643.38 18.90 54504.47 88888.00 2016-05-17 20:23:51.125 138 12643.38 18.93 54504.50 88888.00 2016-05-17 20:23:51.250 138 12643.35 18.90 54504.47 88888.00 2016-05-17 20:23:51.375 138 12643.33 18.85 54504.47 88888.00 2016-05-17 20:23:51.500 138 12643.38 18.88 54504.45 88888.00 2016-05-17 20:23:51.625 138 12643.38 18.85 54504.43 88888.00 2016-05-17 20:23:51.750 138 12643.35 18.85 54504.47 88888.00 2016-05-17 20:23:51.875 138 12643.35 18.85 54504.47 88888.00 2016-05-17 20:23:52.000 138 12643.33 18.88 54504.47 88888.00 2016-05-17 20:23:52.125 138 12643.30 18.90 54504.50 88888.00 2016-05-17 20:23:52.250 138 12643.25 18.85 54504.53 88888.00 2016-05-17 20:23:52.375 138 12643.25 18.85 54504.50 88888.00 2016-05-17 20:23:52.500 138 12643.33 18.85 54504.50 88888.00 2016-05-17 20:23:52.625 138 12643.33 18.88 54504.53 88888.00 2016-05-17 20:23:52.750 138 12643.30 18.88 54504.53 88888.00 2016-05-17 20:23:52.875 138 12643.27 18.88 54504.50 88888.00 2016-05-17 20:23:53.000 138 12643.27 18.85 54504.47 88888.00 2016-05-17 20:23:53.125 138 12643.30 18.88 54504.47 88888.00 2016-05-17 20:23:53.250 138 12643.25 18.85 54504.50 88888.00 2016-05-17 20:23:53.375 138 12643.25 18.88 54504.50 88888.00 2016-05-17 20:23:53.500 138 12643.25 18.88 54504.50 88888.00 2016-05-17 20:23:53.625 138 12643.27 18.90 54504.50 88888.00 2016-05-17 20:23:53.750 138 12643.30 18.88 54504.50 88888.00 2016-05-17 20:23:53.875 138 12643.30 18.88 54504.50 88888.00 2016-05-17 20:23:54.000 138 12643.27 18.85 54504.45 88888.00 2016-05-17 20:23:54.125 138 12643.30 18.88 54504.47 88888.00 2016-05-17 20:23:54.250 138 12643.30 18.88 54504.47 88888.00 2016-05-17 20:23:54.375 138 12643.27 18.88 54504.47 88888.00 2016-05-17 20:23:54.500 138 12643.25 18.90 54504.45 88888.00 2016-05-17 20:23:54.625 138 12643.20 18.93 54504.45 88888.00 2016-05-17 20:23:54.750 138 12643.20 18.93 54504.43 88888.00 2016-05-17 20:23:54.875 138 12643.23 18.95 54504.45 88888.00 2016-05-17 20:23:55.000 138 12643.23 18.95 54504.45 88888.00 2016-05-17 20:23:55.125 138 12643.20 18.95 54504.47 88888.00 2016-05-17 20:23:55.250 138 12643.25 18.93 54504.47 88888.00 2016-05-17 20:23:55.375 138 12643.25 18.95 54504.45 88888.00 2016-05-17 20:23:55.500 138 12643.20 18.98 54504.45 88888.00 2016-05-17 20:23:55.625 138 12643.20 18.98 54504.45 88888.00 2016-05-17 20:23:55.750 138 12643.23 18.95 54504.43 88888.00 2016-05-17 20:23:55.875 138 12643.23 18.95 54504.45 88888.00 2016-05-17 20:23:56.000 138 12643.23 18.95 54504.45 88888.00 2016-05-17 20:23:56.125 138 12643.20 18.98 54504.43 88888.00 2016-05-17 20:23:56.250 138 12643.20 18.98 54504.45 88888.00 2016-05-17 20:23:56.375 138 12643.20 19.02 54504.43 88888.00 2016-05-17 20:23:56.500 138 12643.23 19.02 54504.43 88888.00 2016-05-17 20:23:56.625 138 12643.23 19.02 54504.43 88888.00 2016-05-17 20:23:56.750 138 12643.25 19.00 54504.40 88888.00 2016-05-17 20:23:56.875 138 12643.27 19.00 54504.43 88888.00 2016-05-17 20:23:57.000 138 12643.30 19.00 54504.43 88888.00 2016-05-17 20:23:57.125 138 12643.30 19.02 54504.43 88888.00 2016-05-17 20:23:57.250 138 12643.35 19.00 54504.43 88888.00 2016-05-17 20:23:57.375 138 12643.30 19.02 54504.43 88888.00 2016-05-17 20:23:57.500 138 12643.30 19.05 54504.43 88888.00 2016-05-17 20:23:57.625 138 12643.35 19.05 54504.43 88888.00 2016-05-17 20:23:57.750 138 12643.38 19.02 54504.40 88888.00 2016-05-17 20:23:57.875 138 12643.38 19.05 54504.40 88888.00 2016-05-17 20:23:58.000 138 12643.35 19.05 54504.38 88888.00 2016-05-17 20:23:58.125 138 12643.35 19.05 54504.38 88888.00 2016-05-17 20:23:58.250 138 12643.35 19.02 54504.40 88888.00 2016-05-17 20:23:58.375 138 12643.35 19.05 54504.43 88888.00 2016-05-17 20:23:58.500 138 12643.33 19.07 54504.43 88888.00 2016-05-17 20:23:58.625 138 12643.33 19.07 54504.40 88888.00 2016-05-17 20:23:58.750 138 12643.38 19.05 54504.40 88888.00 2016-05-17 20:23:58.875 138 12643.38 19.02 54504.40 88888.00 2016-05-17 20:23:59.000 138 12643.38 19.02 54504.38 88888.00 2016-05-17 20:23:59.125 138 12643.42 19.02 54504.40 88888.00 2016-05-17 20:23:59.250 138 12643.38 19.02 54504.43 88888.00 2016-05-17 20:23:59.375 138 12643.38 19.05 54504.40 88888.00 2016-05-17 20:23:59.500 138 12643.38 19.02 54504.40 88888.00 2016-05-17 20:23:59.625 138 12643.38 19.02 54504.40 88888.00 2016-05-17 20:23:59.750 138 12643.45 19.05 54504.40 88888.00 2016-05-17 20:23:59.875 138 12643.48 19.05 54504.40 88888.00 2016-05-17 20:24:00.000 138 12643.45 19.02 54504.38 88888.00 2016-05-17 20:24:00.125 138 12643.48 19.02 54504.38 88888.00 2016-05-17 20:24:00.250 138 12643.40 19.00 54504.40 88888.00 2016-05-17 20:24:00.375 138 12643.42 19.02 54504.40 88888.00 2016-05-17 20:24:00.500 138 12643.50 19.02 54504.38 88888.00 2016-05-17 20:24:00.625 138 12643.58 19.02 54504.38 88888.00 2016-05-17 20:24:00.750 138 12643.62 19.02 54504.32 88888.00 2016-05-17 20:24:00.875 138 12643.58 19.00 54504.32 88888.00 2016-05-17 20:24:01.000 138 12643.55 19.00 54504.35 88888.00 2016-05-17 20:24:01.125 138 12643.52 19.00 54504.32 88888.00 2016-05-17 20:24:01.250 138 12643.52 18.95 54504.35 88888.00 2016-05-17 20:24:01.375 138 12643.55 18.95 54504.35 88888.00 2016-05-17 20:24:01.500 138 12643.58 19.00 54504.38 88888.00 2016-05-17 20:24:01.625 138 12643.60 19.00 54504.35 88888.00 2016-05-17 20:24:01.750 138 12643.60 18.98 54504.32 88888.00 2016-05-17 20:24:01.875 138 12643.62 18.95 54504.30 88888.00 2016-05-17 20:24:02.000 138 12643.62 18.95 54504.30 88888.00 2016-05-17 20:24:02.125 138 12643.60 18.93 54504.32 88888.00 2016-05-17 20:24:02.250 138 12643.62 18.88 54504.32 88888.00 2016-05-17 20:24:02.375 138 12643.70 18.90 54504.35 88888.00 2016-05-17 20:24:02.500 138 12643.75 18.90 54504.32 88888.00 2016-05-17 20:24:02.625 138 12643.75 18.90 54504.30 88888.00 2016-05-17 20:24:02.750 138 12643.70 18.85 54504.30 88888.00 2016-05-17 20:24:02.875 138 12643.75 18.88 54504.30 88888.00 2016-05-17 20:24:03.000 138 12643.80 18.90 54504.30 88888.00 2016-05-17 20:24:03.125 138 12643.83 18.88 54504.30 88888.00 2016-05-17 20:24:03.250 138 12643.80 18.85 54504.32 88888.00 2016-05-17 20:24:03.375 138 12643.85 18.85 54504.32 88888.00 2016-05-17 20:24:03.500 138 12643.85 18.80 54504.30 88888.00 2016-05-17 20:24:03.625 138 12643.85 18.80 54504.28 88888.00 2016-05-17 20:24:03.750 138 12643.85 18.77 54504.30 88888.00 2016-05-17 20:24:03.875 138 12643.83 18.77 54504.28 88888.00 2016-05-17 20:24:04.000 138 12643.88 18.77 54504.30 88888.00 2016-05-17 20:24:04.125 138 12643.90 18.77 54504.30 88888.00 2016-05-17 20:24:04.250 138 12643.88 18.73 54504.30 88888.00 2016-05-17 20:24:04.375 138 12643.88 18.70 54504.30 88888.00 2016-05-17 20:24:04.500 138 12643.90 18.65 54504.28 88888.00 2016-05-17 20:24:04.625 138 12643.85 18.62 54504.30 88888.00 2016-05-17 20:24:04.750 138 12643.85 18.65 54504.30 88888.00 2016-05-17 20:24:04.875 138 12643.88 18.65 54504.30 88888.00 2016-05-17 20:24:05.000 138 12643.88 18.65 54504.30 88888.00 2016-05-17 20:24:05.125 138 12643.88 18.60 54504.32 88888.00 2016-05-17 20:24:05.250 138 12643.85 18.57 54504.32 88888.00 2016-05-17 20:24:05.375 138 12643.88 18.55 54504.32 88888.00 2016-05-17 20:24:05.500 138 12643.85 18.55 54504.32 88888.00 2016-05-17 20:24:05.625 138 12643.77 18.55 54504.32 88888.00 2016-05-17 20:24:05.750 138 12643.80 18.52 54504.32 88888.00 2016-05-17 20:24:05.875 138 12643.85 18.50 54504.32 88888.00 2016-05-17 20:24:06.000 138 12643.88 18.48 54504.30 88888.00 2016-05-17 20:24:06.125 138 12643.80 18.48 54504.32 88888.00 2016-05-17 20:24:06.250 138 12643.77 18.43 54504.32 88888.00 2016-05-17 20:24:06.375 138 12643.80 18.45 54504.32 88888.00 2016-05-17 20:24:06.500 138 12643.83 18.40 54504.30 88888.00 2016-05-17 20:24:06.625 138 12643.85 18.40 54504.30 88888.00 2016-05-17 20:24:06.750 138 12643.83 18.40 54504.30 88888.00 2016-05-17 20:24:06.875 138 12643.77 18.38 54504.28 88888.00 2016-05-17 20:24:07.000 138 12643.75 18.38 54504.25 88888.00 2016-05-17 20:24:07.125 138 12643.77 18.38 54504.28 88888.00 2016-05-17 20:24:07.250 138 12643.75 18.35 54504.28 88888.00 2016-05-17 20:24:07.375 138 12643.77 18.35 54504.28 88888.00 2016-05-17 20:24:07.500 138 12643.83 18.35 54504.28 88888.00 2016-05-17 20:24:07.625 138 12643.85 18.35 54504.28 88888.00 2016-05-17 20:24:07.750 138 12643.83 18.32 54504.28 88888.00 2016-05-17 20:24:07.875 138 12643.80 18.30 54504.28 88888.00 2016-05-17 20:24:08.000 138 12643.80 18.27 54504.28 88888.00 2016-05-17 20:24:08.125 138 12643.80 18.27 54504.30 88888.00 2016-05-17 20:24:08.250 138 12643.77 18.27 54504.28 88888.00 2016-05-17 20:24:08.375 138 12643.77 18.25 54504.28 88888.00 2016-05-17 20:24:08.500 138 12643.75 18.25 54504.30 88888.00 2016-05-17 20:24:08.625 138 12643.80 18.23 54504.30 88888.00 2016-05-17 20:24:08.750 138 12643.80 18.25 54504.28 88888.00 2016-05-17 20:24:08.875 138 12643.77 18.23 54504.30 88888.00 2016-05-17 20:24:09.000 138 12643.77 18.20 54504.32 88888.00 2016-05-17 20:24:09.125 138 12643.75 18.20 54504.32 88888.00 2016-05-17 20:24:09.250 138 12643.73 18.20 54504.35 88888.00 2016-05-17 20:24:09.375 138 12643.75 18.23 54504.32 88888.00 2016-05-17 20:24:09.500 138 12643.80 18.23 54504.30 88888.00 2016-05-17 20:24:09.625 138 12643.83 18.20 54504.28 88888.00 2016-05-17 20:24:09.750 138 12643.80 18.18 54504.30 88888.00 2016-05-17 20:24:09.875 138 12643.75 18.18 54504.28 88888.00 2016-05-17 20:24:10.000 138 12643.65 18.18 54504.28 88888.00 2016-05-17 20:24:10.125 138 12643.62 18.15 54504.25 88888.00 2016-05-17 20:24:10.250 138 12643.62 18.15 54504.28 88888.00 2016-05-17 20:24:10.375 138 12643.65 18.18 54504.28 88888.00 2016-05-17 20:24:10.500 138 12643.70 18.15 54504.28 88888.00 2016-05-17 20:24:10.625 138 12643.73 18.15 54504.28 88888.00 2016-05-17 20:24:10.750 138 12643.77 18.15 54504.25 88888.00 2016-05-17 20:24:10.875 138 12643.73 18.15 54504.30 88888.00 2016-05-17 20:24:11.000 138 12643.70 18.12 54504.30 88888.00 2016-05-17 20:24:11.125 138 12643.80 18.15 54504.28 88888.00 2016-05-17 20:24:11.250 138 12643.77 18.12 54504.28 88888.00 2016-05-17 20:24:11.375 138 12643.73 18.12 54504.25 88888.00 2016-05-17 20:24:11.500 138 12643.70 18.10 54504.25 88888.00 2016-05-17 20:24:11.625 138 12643.73 18.10 54504.28 88888.00 2016-05-17 20:24:11.750 138 12643.73 18.07 54504.28 88888.00 2016-05-17 20:24:11.875 138 12643.75 18.12 54504.28 88888.00 2016-05-17 20:24:12.000 138 12643.70 18.10 54504.25 88888.00 2016-05-17 20:24:12.125 138 12643.70 18.12 54504.22 88888.00 2016-05-17 20:24:12.250 138 12643.67 18.10 54504.22 88888.00 2016-05-17 20:24:12.375 138 12643.70 18.15 54504.22 88888.00 2016-05-17 20:24:12.500 138 12643.70 18.20 54504.25 88888.00 2016-05-17 20:24:12.625 138 12643.70 18.20 54504.25 88888.00 2016-05-17 20:24:12.750 138 12643.73 18.18 54504.25 88888.00 2016-05-17 20:24:12.875 138 12643.70 18.18 54504.25 88888.00 2016-05-17 20:24:13.000 138 12643.67 18.18 54504.25 88888.00 2016-05-17 20:24:13.125 138 12643.67 18.18 54504.28 88888.00 2016-05-17 20:24:13.250 138 12643.62 18.20 54504.28 88888.00 2016-05-17 20:24:13.375 138 12643.65 18.23 54504.28 88888.00 2016-05-17 20:24:13.500 138 12643.65 18.27 54504.28 88888.00 2016-05-17 20:24:13.625 138 12643.62 18.23 54504.28 88888.00 2016-05-17 20:24:13.750 138 12643.60 18.25 54504.28 88888.00 2016-05-17 20:24:13.875 138 12643.55 18.27 54504.25 88888.00 2016-05-17 20:24:14.000 138 12643.48 18.23 54504.22 88888.00 2016-05-17 20:24:14.125 138 12643.48 18.27 54504.22 88888.00 2016-05-17 20:24:14.250 138 12643.50 18.27 54504.22 88888.00 2016-05-17 20:24:14.375 138 12643.55 18.30 54504.22 88888.00 2016-05-17 20:24:14.500 138 12643.52 18.27 54504.22 88888.00 2016-05-17 20:24:14.625 138 12643.50 18.27 54504.20 88888.00 2016-05-17 20:24:14.750 138 12643.50 18.27 54504.22 88888.00 2016-05-17 20:24:14.875 138 12643.50 18.30 54504.22 88888.00 2016-05-17 20:24:15.000 138 12643.52 18.32 54504.22 88888.00 2016-05-17 20:24:15.125 138 12643.55 18.32 54504.22 88888.00 2016-05-17 20:24:15.250 138 12643.50 18.30 54504.25 88888.00 2016-05-17 20:24:15.375 138 12643.48 18.30 54504.25 88888.00 2016-05-17 20:24:15.500 138 12643.48 18.32 54504.22 88888.00 2016-05-17 20:24:15.625 138 12643.45 18.35 54504.22 88888.00 2016-05-17 20:24:15.750 138 12643.42 18.35 54504.22 88888.00 2016-05-17 20:24:15.875 138 12643.45 18.35 54504.20 88888.00 2016-05-17 20:24:16.000 138 12643.48 18.35 54504.20 88888.00 2016-05-17 20:24:16.125 138 12643.48 18.35 54504.22 88888.00 2016-05-17 20:24:16.250 138 12643.45 18.32 54504.22 88888.00 2016-05-17 20:24:16.375 138 12643.45 18.30 54504.22 88888.00 2016-05-17 20:24:16.500 138 12643.42 18.30 54504.20 88888.00 2016-05-17 20:24:16.625 138 12643.40 18.30 54504.25 88888.00 2016-05-17 20:24:16.750 138 12643.40 18.32 54504.25 88888.00 2016-05-17 20:24:16.875 138 12643.35 18.35 54504.25 88888.00 2016-05-17 20:24:17.000 138 12643.35 18.38 54504.22 88888.00 2016-05-17 20:24:17.125 138 12643.33 18.35 54504.25 88888.00 2016-05-17 20:24:17.250 138 12643.30 18.35 54504.25 88888.00 2016-05-17 20:24:17.375 138 12643.30 18.35 54504.25 88888.00 2016-05-17 20:24:17.500 138 12643.30 18.35 54504.25 88888.00 2016-05-17 20:24:17.625 138 12643.30 18.38 54504.25 88888.00 2016-05-17 20:24:17.750 138 12643.30 18.38 54504.28 88888.00 2016-05-17 20:24:17.875 138 12643.30 18.38 54504.28 88888.00 2016-05-17 20:24:18.000 138 12643.20 18.38 54504.25 88888.00 2016-05-17 20:24:18.125 138 12643.17 18.35 54504.25 88888.00 2016-05-17 20:24:18.250 138 12643.17 18.32 54504.25 88888.00 2016-05-17 20:24:18.375 138 12643.23 18.35 54504.22 88888.00 2016-05-17 20:24:18.500 138 12643.20 18.35 54504.22 88888.00 2016-05-17 20:24:18.625 138 12643.25 18.38 54504.22 88888.00 2016-05-17 20:24:18.750 138 12643.23 18.35 54504.22 88888.00 2016-05-17 20:24:18.875 138 12643.17 18.35 54504.22 88888.00 2016-05-17 20:24:19.000 138 12643.15 18.35 54504.22 88888.00 2016-05-17 20:24:19.125 138 12643.20 18.32 54504.22 88888.00 2016-05-17 20:24:19.250 138 12643.20 18.30 54504.22 88888.00 2016-05-17 20:24:19.375 138 12643.20 18.30 54504.22 88888.00 2016-05-17 20:24:19.500 138 12643.17 18.30 54504.20 88888.00 2016-05-17 20:24:19.625 138 12643.12 18.27 54504.18 88888.00 2016-05-17 20:24:19.750 138 12643.10 18.30 54504.20 88888.00 2016-05-17 20:24:19.875 138 12643.10 18.30 54504.22 88888.00 2016-05-17 20:24:20.000 138 12643.08 18.23 54504.20 88888.00 2016-05-17 20:24:20.125 138 12643.10 18.23 54504.20 88888.00 2016-05-17 20:24:20.250 138 12643.10 18.20 54504.22 88888.00 2016-05-17 20:24:20.375 138 12643.12 18.25 54504.22 88888.00 2016-05-17 20:24:20.500 138 12643.10 18.23 54504.22 88888.00 2016-05-17 20:24:20.625 138 12643.02 18.18 54504.22 88888.00 2016-05-17 20:24:20.750 138 12643.00 18.18 54504.22 88888.00 2016-05-17 20:24:20.875 138 12643.02 18.20 54504.20 88888.00 2016-05-17 20:24:21.000 138 12643.08 18.20 54504.20 88888.00 2016-05-17 20:24:21.125 138 12643.05 18.20 54504.22 88888.00 2016-05-17 20:24:21.250 138 12643.02 18.15 54504.25 88888.00 2016-05-17 20:24:21.375 138 12643.02 18.18 54504.25 88888.00 2016-05-17 20:24:21.500 138 12643.05 18.15 54504.22 88888.00 2016-05-17 20:24:21.625 138 12643.05 18.15 54504.22 88888.00 2016-05-17 20:24:21.750 138 12642.98 18.15 54504.25 88888.00 2016-05-17 20:24:21.875 138 12642.95 18.12 54504.25 88888.00 2016-05-17 20:24:22.000 138 12643.00 18.10 54504.20 88888.00 2016-05-17 20:24:22.125 138 12643.05 18.07 54504.22 88888.00 2016-05-17 20:24:22.250 138 12643.02 18.07 54504.25 88888.00 2016-05-17 20:24:22.375 138 12643.02 18.05 54504.28 88888.00 2016-05-17 20:24:22.500 138 12642.95 18.02 54504.28 88888.00 2016-05-17 20:24:22.625 138 12642.92 18.02 54504.25 88888.00 2016-05-17 20:24:22.750 138 12642.95 18.00 54504.28 88888.00 2016-05-17 20:24:22.875 138 12642.95 18.00 54504.28 88888.00 2016-05-17 20:24:23.000 138 12642.98 18.00 54504.25 88888.00 2016-05-17 20:24:23.125 138 12643.00 18.00 54504.25 88888.00 2016-05-17 20:24:23.250 138 12642.95 17.98 54504.28 88888.00 2016-05-17 20:24:23.375 138 12642.95 17.98 54504.30 88888.00 2016-05-17 20:24:23.500 138 12642.98 17.98 54504.30 88888.00 2016-05-17 20:24:23.625 138 12642.98 17.93 54504.30 88888.00 2016-05-17 20:24:23.750 138 12642.92 17.95 54504.30 88888.00 2016-05-17 20:24:23.875 138 12642.95 17.93 54504.28 88888.00 2016-05-17 20:24:24.000 138 12643.02 17.88 54504.25 88888.00 2016-05-17 20:24:24.125 138 12643.02 17.90 54504.28 88888.00 2016-05-17 20:24:24.250 138 12643.05 17.88 54504.25 88888.00 2016-05-17 20:24:24.375 138 12643.08 17.88 54504.22 88888.00 2016-05-17 20:24:24.500 138 12643.10 17.88 54504.25 88888.00 2016-05-17 20:24:24.625 138 12643.10 17.88 54504.25 88888.00 2016-05-17 20:24:24.750 138 12643.08 17.85 54504.25 88888.00 2016-05-17 20:24:24.875 138 12643.05 17.85 54504.25 88888.00 2016-05-17 20:24:25.000 138 12643.05 17.82 54504.25 88888.00 2016-05-17 20:24:25.125 138 12643.02 17.82 54504.25 88888.00 2016-05-17 20:24:25.250 138 12643.02 17.77 54504.22 88888.00 2016-05-17 20:24:25.375 138 12643.10 17.77 54504.22 88888.00 2016-05-17 20:24:25.500 138 12643.12 17.77 54504.25 88888.00 2016-05-17 20:24:25.625 138 12643.12 17.75 54504.22 88888.00 2016-05-17 20:24:25.750 138 12643.15 17.73 54504.20 88888.00 2016-05-17 20:24:25.875 138 12643.15 17.73 54504.20 88888.00 2016-05-17 20:24:26.000 138 12643.12 17.73 54504.22 88888.00 2016-05-17 20:24:26.125 138 12643.17 17.68 54504.22 88888.00 2016-05-17 20:24:26.250 138 12643.15 17.65 54504.20 88888.00 2016-05-17 20:24:26.375 138 12643.17 17.68 54504.20 88888.00 2016-05-17 20:24:26.500 138 12643.20 17.70 54504.22 88888.00 2016-05-17 20:24:26.625 138 12643.17 17.65 54504.25 88888.00 2016-05-17 20:24:26.750 138 12643.20 17.65 54504.22 88888.00 2016-05-17 20:24:26.875 138 12643.20 17.62 54504.22 88888.00 2016-05-17 20:24:27.000 138 12643.20 17.60 54504.20 88888.00 2016-05-17 20:24:27.125 138 12643.23 17.62 54504.22 88888.00 2016-05-17 20:24:27.250 138 12643.17 17.60 54504.25 88888.00 2016-05-17 20:24:27.375 138 12643.20 17.57 54504.25 88888.00 2016-05-17 20:24:27.500 138 12643.25 17.57 54504.25 88888.00 2016-05-17 20:24:27.625 138 12643.25 17.55 54504.22 88888.00 2016-05-17 20:24:27.750 138 12643.23 17.52 54504.20 88888.00 2016-05-17 20:24:27.875 138 12643.25 17.52 54504.22 88888.00 2016-05-17 20:24:28.000 138 12643.30 17.52 54504.20 88888.00 2016-05-17 20:24:28.125 138 12643.30 17.52 54504.20 88888.00 2016-05-17 20:24:28.250 138 12643.30 17.50 54504.22 88888.00 2016-05-17 20:24:28.375 138 12643.35 17.48 54504.22 88888.00 2016-05-17 20:24:28.500 138 12643.40 17.48 54504.22 88888.00 2016-05-17 20:24:28.625 138 12643.45 17.48 54504.25 88888.00 2016-05-17 20:24:28.750 138 12643.42 17.45 54504.22 88888.00 2016-05-17 20:24:28.875 138 12643.45 17.43 54504.18 88888.00 2016-05-17 20:24:29.000 138 12643.45 17.40 54504.18 88888.00 2016-05-17 20:24:29.125 138 12643.42 17.43 54504.20 88888.00 2016-05-17 20:24:29.250 138 12643.45 17.40 54504.22 88888.00 2016-05-17 20:24:29.375 138 12643.48 17.40 54504.20 88888.00 2016-05-17 20:24:29.500 138 12643.50 17.38 54504.18 88888.00 2016-05-17 20:24:29.625 138 12643.52 17.38 54504.18 88888.00 2016-05-17 20:24:29.750 138 12643.55 17.38 54504.18 88888.00 2016-05-17 20:24:29.875 138 12643.55 17.38 54504.18 88888.00 2016-05-17 20:24:30.000 138 12643.58 17.38 54504.18 88888.00 2016-05-17 20:24:30.125 138 12643.60 17.35 54504.20 88888.00 2016-05-17 20:24:30.250 138 12643.60 17.27 54504.18 88888.00 2016-05-17 20:24:30.375 138 12643.65 17.30 54504.15 88888.00 2016-05-17 20:24:30.500 138 12643.70 17.32 54504.15 88888.00 2016-05-17 20:24:30.625 138 12643.67 17.32 54504.15 88888.00 2016-05-17 20:24:30.750 138 12643.70 17.27 54504.12 88888.00 2016-05-17 20:24:30.875 138 12643.80 17.23 54504.10 88888.00 2016-05-17 20:24:31.000 138 12643.83 17.25 54504.10 88888.00 2016-05-17 20:24:31.125 138 12643.80 17.30 54504.12 88888.00 2016-05-17 20:24:31.250 138 12643.75 17.27 54504.12 88888.00 2016-05-17 20:24:31.375 138 12643.75 17.23 54504.10 88888.00 2016-05-17 20:24:31.500 138 12643.75 17.23 54504.10 88888.00 2016-05-17 20:24:31.625 138 12643.75 17.23 54504.10 88888.00 2016-05-17 20:24:31.750 138 12643.77 17.23 54504.07 88888.00 2016-05-17 20:24:31.875 138 12643.77 17.23 54504.07 88888.00 2016-05-17 20:24:32.000 138 12643.80 17.20 54504.07 88888.00 2016-05-17 20:24:32.125 138 12643.88 17.18 54504.07 88888.00 2016-05-17 20:24:32.250 138 12643.90 17.18 54504.05 88888.00 2016-05-17 20:24:32.375 138 12643.92 17.18 54504.05 88888.00 2016-05-17 20:24:32.500 138 12643.98 17.18 54504.05 88888.00 2016-05-17 20:24:32.625 138 12643.95 17.15 54504.05 88888.00 2016-05-17 20:24:32.750 138 12643.92 17.15 54504.07 88888.00 2016-05-17 20:24:32.875 138 12643.95 17.18 54504.05 88888.00 2016-05-17 20:24:33.000 138 12643.95 17.15 54504.03 88888.00 2016-05-17 20:24:33.125 138 12643.95 17.15 54504.05 88888.00 2016-05-17 20:24:33.250 138 12643.95 17.15 54504.07 88888.00 2016-05-17 20:24:33.375 138 12643.98 17.12 54504.05 88888.00 2016-05-17 20:24:33.500 138 12643.95 17.12 54504.03 88888.00 2016-05-17 20:24:33.625 138 12643.92 17.12 54504.03 88888.00 2016-05-17 20:24:33.750 138 12643.92 17.15 54504.05 88888.00 2016-05-17 20:24:33.875 138 12643.88 17.15 54504.05 88888.00 2016-05-17 20:24:34.000 138 12643.90 17.15 54504.03 88888.00 2016-05-17 20:24:34.125 138 12643.98 17.12 54504.05 88888.00 2016-05-17 20:24:34.250 138 12643.98 17.12 54504.05 88888.00 2016-05-17 20:24:34.375 138 12643.92 17.15 54504.05 88888.00 2016-05-17 20:24:34.500 138 12643.88 17.12 54504.07 88888.00 2016-05-17 20:24:34.625 138 12643.88 17.10 54504.07 88888.00 2016-05-17 20:24:34.750 138 12643.92 17.12 54504.07 88888.00 2016-05-17 20:24:34.875 138 12643.92 17.12 54504.07 88888.00 2016-05-17 20:24:35.000 138 12643.90 17.15 54504.07 88888.00 2016-05-17 20:24:35.125 138 12643.85 17.12 54504.07 88888.00 2016-05-17 20:24:35.250 138 12643.77 17.07 54504.10 88888.00 2016-05-17 20:24:35.375 138 12643.80 17.07 54504.10 88888.00 2016-05-17 20:24:35.500 138 12643.80 17.10 54504.07 88888.00 2016-05-17 20:24:35.625 138 12643.73 17.07 54504.05 88888.00 2016-05-17 20:24:35.750 138 12643.75 17.10 54504.05 88888.00 2016-05-17 20:24:35.875 138 12643.77 17.10 54504.07 88888.00 2016-05-17 20:24:36.000 138 12643.73 17.05 54504.05 88888.00 2016-05-17 20:24:36.125 138 12643.70 17.10 54504.10 88888.00 2016-05-17 20:24:36.250 138 12643.67 17.12 54504.10 88888.00 2016-05-17 20:24:36.375 138 12643.65 17.10 54504.07 88888.00 2016-05-17 20:24:36.500 138 12643.67 17.12 54504.07 88888.00 2016-05-17 20:24:36.625 138 12643.67 17.12 54504.05 88888.00 2016-05-17 20:24:36.750 138 12643.62 17.12 54504.07 88888.00 2016-05-17 20:24:36.875 138 12643.58 17.10 54504.05 88888.00 2016-05-17 20:24:37.000 138 12643.55 17.10 54504.05 88888.00 2016-05-17 20:24:37.125 138 12643.55 17.12 54504.07 88888.00 2016-05-17 20:24:37.250 138 12643.52 17.10 54504.05 88888.00 2016-05-17 20:24:37.375 138 12643.52 17.12 54504.05 88888.00 2016-05-17 20:24:37.500 138 12643.55 17.10 54504.05 88888.00 2016-05-17 20:24:37.625 138 12643.52 17.12 54504.07 88888.00 2016-05-17 20:24:37.750 138 12643.45 17.12 54504.10 88888.00 2016-05-17 20:24:37.875 138 12643.48 17.12 54504.10 88888.00 2016-05-17 20:24:38.000 138 12643.48 17.12 54504.07 88888.00 2016-05-17 20:24:38.125 138 12643.48 17.15 54504.07 88888.00 2016-05-17 20:24:38.250 138 12643.35 17.10 54504.07 88888.00 2016-05-17 20:24:38.375 138 12643.30 17.15 54504.10 88888.00 2016-05-17 20:24:38.500 138 12643.30 17.15 54504.12 88888.00 2016-05-17 20:24:38.625 138 12643.25 17.12 54504.12 88888.00 2016-05-17 20:24:38.750 138 12643.20 17.12 54504.12 88888.00 2016-05-17 20:24:38.875 138 12643.15 17.15 54504.10 88888.00 2016-05-17 20:24:39.000 138 12643.12 17.15 54504.15 88888.00 2016-05-17 20:24:39.125 138 12643.08 17.15 54504.12 88888.00 2016-05-17 20:24:39.250 138 12642.98 17.12 54504.15 88888.00 2016-05-17 20:24:39.375 138 12643.08 17.15 54504.15 88888.00 2016-05-17 20:24:39.500 138 12643.08 17.15 54504.15 88888.00 2016-05-17 20:24:39.625 138 12643.02 17.18 54504.18 88888.00 2016-05-17 20:24:39.750 138 12642.92 17.18 54504.18 88888.00 2016-05-17 20:24:39.875 138 12642.98 17.18 54504.18 88888.00 2016-05-17 20:24:40.000 138 12642.95 17.20 54504.18 88888.00 2016-05-17 20:24:40.125 138 12642.92 17.20 54504.18 88888.00 2016-05-17 20:24:40.250 138 12642.95 17.20 54504.18 88888.00 2016-05-17 20:24:40.375 138 12642.92 17.20 54504.20 88888.00 2016-05-17 20:24:40.500 138 12642.90 17.20 54504.22 88888.00 2016-05-17 20:24:40.625 138 12642.90 17.20 54504.22 88888.00 2016-05-17 20:24:40.750 138 12642.85 17.20 54504.22 88888.00 2016-05-17 20:24:40.875 138 12642.80 17.20 54504.25 88888.00 2016-05-17 20:24:41.000 138 12642.73 17.20 54504.20 88888.00 2016-05-17 20:24:41.125 138 12642.62 17.20 54504.22 88888.00 2016-05-17 20:24:41.250 138 12642.65 17.18 54504.25 88888.00 2016-05-17 20:24:41.375 138 12642.67 17.20 54504.25 88888.00 2016-05-17 20:24:41.500 138 12642.60 17.23 54504.28 88888.00 2016-05-17 20:24:41.625 138 12642.58 17.23 54504.28 88888.00 2016-05-17 20:24:41.750 138 12642.60 17.18 54504.28 88888.00 2016-05-17 20:24:41.875 138 12642.60 17.18 54504.28 88888.00 2016-05-17 20:24:42.000 138 12642.58 17.15 54504.25 88888.00 2016-05-17 20:24:42.125 138 12642.55 17.15 54504.28 88888.00 2016-05-17 20:24:42.250 138 12642.48 17.12 54504.28 88888.00 2016-05-17 20:24:42.375 138 12642.48 17.18 54504.28 88888.00 2016-05-17 20:24:42.500 138 12642.48 17.18 54504.28 88888.00 2016-05-17 20:24:42.625 138 12642.48 17.15 54504.25 88888.00 2016-05-17 20:24:42.750 138 12642.48 17.15 54504.25 88888.00 2016-05-17 20:24:42.875 138 12642.48 17.15 54504.25 88888.00 2016-05-17 20:24:43.000 138 12642.42 17.15 54504.25 88888.00 2016-05-17 20:24:43.125 138 12642.45 17.12 54504.25 88888.00 2016-05-17 20:24:43.250 138 12642.45 17.10 54504.25 88888.00 2016-05-17 20:24:43.375 138 12642.40 17.12 54504.22 88888.00 2016-05-17 20:24:43.500 138 12642.45 17.12 54504.22 88888.00 2016-05-17 20:24:43.625 138 12642.48 17.15 54504.22 88888.00 2016-05-17 20:24:43.750 138 12642.45 17.12 54504.25 88888.00 2016-05-17 20:24:43.875 138 12642.45 17.10 54504.25 88888.00 2016-05-17 20:24:44.000 138 12642.45 17.12 54504.28 88888.00 2016-05-17 20:24:44.125 138 12642.45 17.10 54504.30 88888.00 2016-05-17 20:24:44.250 138 12642.48 17.07 54504.28 88888.00 2016-05-17 20:24:44.375 138 12642.48 17.07 54504.28 88888.00 2016-05-17 20:24:44.500 138 12642.40 17.07 54504.28 88888.00 2016-05-17 20:24:44.625 138 12642.35 17.07 54504.25 88888.00 2016-05-17 20:24:44.750 138 12642.38 17.07 54504.28 88888.00 2016-05-17 20:24:44.875 138 12642.40 17.07 54504.28 88888.00 2016-05-17 20:24:45.000 138 12642.40 17.05 54504.25 88888.00 2016-05-17 20:24:45.125 138 12642.42 17.05 54504.28 88888.00 2016-05-17 20:24:45.250 138 12642.48 17.02 54504.28 88888.00 2016-05-17 20:24:45.375 138 12642.50 16.98 54504.25 88888.00 2016-05-17 20:24:45.500 138 12642.45 16.95 54504.25 88888.00 2016-05-17 20:24:45.625 138 12642.40 16.93 54504.22 88888.00 2016-05-17 20:24:45.750 138 12642.40 16.98 54504.20 88888.00 2016-05-17 20:24:45.875 138 12642.42 16.98 54504.22 88888.00 2016-05-17 20:24:46.000 138 12642.48 16.95 54504.20 88888.00 2016-05-17 20:24:46.125 138 12642.52 16.93 54504.22 88888.00 2016-05-17 20:24:46.250 138 12642.50 16.90 54504.22 88888.00 2016-05-17 20:24:46.375 138 12642.52 16.90 54504.25 88888.00 2016-05-17 20:24:46.500 138 12642.60 16.90 54504.25 88888.00 2016-05-17 20:24:46.625 138 12642.62 16.90 54504.25 88888.00 2016-05-17 20:24:46.750 138 12642.65 16.85 54504.25 88888.00 2016-05-17 20:24:46.875 138 12642.65 16.82 54504.25 88888.00 2016-05-17 20:24:47.000 138 12642.67 16.85 54504.25 88888.00 2016-05-17 20:24:47.125 138 12642.67 16.85 54504.25 88888.00 2016-05-17 20:24:47.250 138 12642.70 16.82 54504.25 88888.00 2016-05-17 20:24:47.375 138 12642.77 16.80 54504.25 88888.00 2016-05-17 20:24:47.500 138 12642.75 16.80 54504.25 88888.00 2016-05-17 20:24:47.625 138 12642.73 16.82 54504.25 88888.00 2016-05-17 20:24:47.750 138 12642.73 16.80 54504.25 88888.00 2016-05-17 20:24:47.875 138 12642.77 16.80 54504.25 88888.00 2016-05-17 20:24:48.000 138 12642.75 16.77 54504.22 88888.00 2016-05-17 20:24:48.125 138 12642.75 16.77 54504.22 88888.00 2016-05-17 20:24:48.250 138 12642.65 16.77 54504.25 88888.00 2016-05-17 20:24:48.375 138 12642.60 16.77 54504.22 88888.00 2016-05-17 20:24:48.500 138 12642.60 16.77 54504.22 88888.00 2016-05-17 20:24:48.625 138 12642.67 16.77 54504.20 88888.00 2016-05-17 20:24:48.750 138 12642.73 16.73 54504.18 88888.00 2016-05-17 20:24:48.875 138 12642.70 16.73 54504.18 88888.00 2016-05-17 20:24:49.000 138 12642.67 16.73 54504.20 88888.00 2016-05-17 20:24:49.125 138 12642.70 16.75 54504.18 88888.00 2016-05-17 20:24:49.250 138 12642.70 16.75 54504.18 88888.00 2016-05-17 20:24:49.375 138 12642.75 16.75 54504.15 88888.00 2016-05-17 20:24:49.500 138 12642.75 16.75 54504.15 88888.00 2016-05-17 20:24:49.625 138 12642.80 16.73 54504.15 88888.00 2016-05-17 20:24:49.750 138 12642.80 16.73 54504.15 88888.00 2016-05-17 20:24:49.875 138 12642.85 16.70 54504.12 88888.00 2016-05-17 20:24:50.000 138 12642.88 16.73 54504.12 88888.00 2016-05-17 20:24:50.125 138 12642.92 16.75 54504.15 88888.00 2016-05-17 20:24:50.250 138 12642.92 16.73 54504.18 88888.00 2016-05-17 20:24:50.375 138 12642.90 16.70 54504.15 88888.00 2016-05-17 20:24:50.500 138 12642.88 16.68 54504.15 88888.00 2016-05-17 20:24:50.625 138 12642.90 16.70 54504.12 88888.00 2016-05-17 20:24:50.750 138 12642.92 16.73 54504.12 88888.00 2016-05-17 20:24:50.875 138 12642.92 16.73 54504.10 88888.00 2016-05-17 20:24:51.000 138 12642.98 16.70 54504.07 88888.00 2016-05-17 20:24:51.125 138 12643.00 16.70 54504.10 88888.00 2016-05-17 20:24:51.250 138 12643.00 16.73 54504.07 88888.00 2016-05-17 20:24:51.375 138 12643.00 16.70 54504.05 88888.00 2016-05-17 20:24:51.500 138 12643.00 16.70 54504.07 88888.00 2016-05-17 20:24:51.625 138 12642.98 16.70 54504.10 88888.00 2016-05-17 20:24:51.750 138 12642.98 16.70 54504.10 88888.00 2016-05-17 20:24:51.875 138 12643.05 16.70 54504.07 88888.00 2016-05-17 20:24:52.000 138 12643.12 16.70 54504.05 88888.00 2016-05-17 20:24:52.125 138 12643.12 16.70 54504.07 88888.00 2016-05-17 20:24:52.250 138 12643.10 16.68 54504.10 88888.00 2016-05-17 20:24:52.375 138 12643.12 16.68 54504.10 88888.00 2016-05-17 20:24:52.500 138 12643.12 16.65 54504.07 88888.00 2016-05-17 20:24:52.625 138 12643.10 16.68 54504.07 88888.00 2016-05-17 20:24:52.750 138 12643.12 16.70 54504.07 88888.00 2016-05-17 20:24:52.875 138 12643.10 16.70 54504.07 88888.00 2016-05-17 20:24:53.000 138 12643.15 16.73 54504.05 88888.00 2016-05-17 20:24:53.125 138 12643.12 16.73 54504.05 88888.00 2016-05-17 20:24:53.250 138 12643.10 16.70 54504.03 88888.00 2016-05-17 20:24:53.375 138 12643.17 16.70 54504.03 88888.00 2016-05-17 20:24:53.500 138 12643.20 16.70 54504.05 88888.00 2016-05-17 20:24:53.625 138 12643.20 16.73 54504.05 88888.00 2016-05-17 20:24:53.750 138 12643.20 16.73 54504.05 88888.00 2016-05-17 20:24:53.875 138 12643.23 16.73 54504.05 88888.00 2016-05-17 20:24:54.000 138 12643.20 16.73 54504.05 88888.00 2016-05-17 20:24:54.125 138 12643.23 16.73 54504.05 88888.00 2016-05-17 20:24:54.250 138 12643.17 16.75 54504.05 88888.00 2016-05-17 20:24:54.375 138 12643.17 16.77 54504.03 88888.00 2016-05-17 20:24:54.500 138 12643.25 16.75 54504.03 88888.00 2016-05-17 20:24:54.625 138 12643.27 16.73 54504.03 88888.00 2016-05-17 20:24:54.750 138 12643.25 16.75 54504.00 88888.00 2016-05-17 20:24:54.875 138 12643.27 16.75 54504.00 88888.00 2016-05-17 20:24:55.000 138 12643.35 16.73 54504.00 88888.00 2016-05-17 20:24:55.125 138 12643.33 16.75 54504.00 88888.00 2016-05-17 20:24:55.250 138 12643.30 16.75 54504.03 88888.00 2016-05-17 20:24:55.375 138 12643.30 16.75 54504.05 88888.00 2016-05-17 20:24:55.500 138 12643.33 16.75 54504.00 88888.00 2016-05-17 20:24:55.625 138 12643.30 16.75 54504.00 88888.00 2016-05-17 20:24:55.750 138 12643.30 16.77 54503.97 88888.00 2016-05-17 20:24:55.875 138 12643.35 16.75 54504.00 88888.00 2016-05-17 20:24:56.000 138 12643.33 16.75 54503.97 88888.00 2016-05-17 20:24:56.125 138 12643.27 16.75 54503.95 88888.00 2016-05-17 20:24:56.250 138 12643.25 16.75 54504.00 88888.00 2016-05-17 20:24:56.375 138 12643.30 16.73 54503.97 88888.00 2016-05-17 20:24:56.500 138 12643.33 16.75 54503.97 88888.00 2016-05-17 20:24:56.625 138 12643.35 16.73 54503.97 88888.00 2016-05-17 20:24:56.750 138 12643.40 16.75 54503.97 88888.00 2016-05-17 20:24:56.875 138 12643.45 16.75 54503.97 88888.00 2016-05-17 20:24:57.000 138 12643.45 16.75 54503.97 88888.00 2016-05-17 20:24:57.125 138 12643.42 16.75 54503.97 88888.00 2016-05-17 20:24:57.250 138 12643.42 16.73 54503.97 88888.00 2016-05-17 20:24:57.375 138 12643.38 16.73 54503.95 88888.00 2016-05-17 20:24:57.500 138 12643.35 16.70 54503.97 88888.00 2016-05-17 20:24:57.625 138 12643.42 16.73 54504.00 88888.00 2016-05-17 20:24:57.750 138 12643.52 16.70 54504.00 88888.00 2016-05-17 20:24:57.875 138 12643.55 16.68 54503.97 88888.00 2016-05-17 20:24:58.000 138 12643.50 16.68 54503.93 88888.00 2016-05-17 20:24:58.125 138 12643.48 16.70 54503.95 88888.00 2016-05-17 20:24:58.250 138 12643.42 16.68 54503.97 88888.00 2016-05-17 20:24:58.375 138 12643.40 16.68 54503.97 88888.00 2016-05-17 20:24:58.500 138 12643.38 16.68 54504.00 88888.00 2016-05-17 20:24:58.625 138 12643.40 16.65 54504.03 88888.00 2016-05-17 20:24:58.750 138 12643.50 16.65 54504.03 88888.00 2016-05-17 20:24:58.875 138 12643.58 16.60 54504.00 88888.00 2016-05-17 20:24:59.000 138 12643.52 16.60 54504.00 88888.00 2016-05-17 20:24:59.125 138 12643.48 16.62 54504.00 88888.00 2016-05-17 20:24:59.250 138 12643.42 16.62 54504.00 88888.00 2016-05-17 20:24:59.375 138 12643.42 16.60 54504.00 88888.00 2016-05-17 20:24:59.500 138 12643.48 16.60 54503.97 88888.00 2016-05-17 20:24:59.625 138 12643.52 16.57 54504.00 88888.00 2016-05-17 20:24:59.750 138 12643.55 16.57 54503.97 88888.00 2016-05-17 20:24:59.875 138 12643.50 16.62 54504.00 88888.00 2016-05-17 20:25:00.000 138 12643.48 16.57 54504.00 88888.00 2016-05-17 20:25:00.125 138 12643.48 16.57 54504.00 88888.00 2016-05-17 20:25:00.250 138 12643.50 16.52 54503.97 88888.00 2016-05-17 20:25:00.375 138 12643.52 16.52 54503.97 88888.00 2016-05-17 20:25:00.500 138 12643.52 16.57 54503.97 88888.00 2016-05-17 20:25:00.625 138 12643.52 16.57 54503.97 88888.00 2016-05-17 20:25:00.750 138 12643.52 16.55 54503.97 88888.00 2016-05-17 20:25:00.875 138 12643.52 16.52 54503.97 88888.00 2016-05-17 20:25:01.000 138 12643.52 16.52 54503.97 88888.00 2016-05-17 20:25:01.125 138 12643.45 16.57 54503.97 88888.00 2016-05-17 20:25:01.250 138 12643.38 16.52 54503.95 88888.00 2016-05-17 20:25:01.375 138 12643.38 16.50 54503.97 88888.00 2016-05-17 20:25:01.500 138 12643.40 16.50 54503.97 88888.00 2016-05-17 20:25:01.625 138 12643.38 16.52 54503.97 88888.00 2016-05-17 20:25:01.750 138 12643.33 16.50 54503.95 88888.00 2016-05-17 20:25:01.875 138 12643.27 16.52 54503.95 88888.00 2016-05-17 20:25:02.000 138 12643.27 16.55 54503.93 88888.00 2016-05-17 20:25:02.125 138 12643.30 16.52 54503.95 88888.00 2016-05-17 20:25:02.250 138 12643.35 16.52 54503.95 88888.00 2016-05-17 20:25:02.375 138 12643.40 16.52 54503.95 88888.00 2016-05-17 20:25:02.500 138 12643.42 16.52 54503.95 88888.00 2016-05-17 20:25:02.625 138 12643.40 16.50 54503.97 88888.00 2016-05-17 20:25:02.750 138 12643.38 16.52 54503.95 88888.00 2016-05-17 20:25:02.875 138 12643.33 16.50 54503.95 88888.00 2016-05-17 20:25:03.000 138 12643.33 16.50 54503.95 88888.00 2016-05-17 20:25:03.125 138 12643.33 16.50 54503.97 88888.00 2016-05-17 20:25:03.250 138 12643.33 16.55 54503.97 88888.00 2016-05-17 20:25:03.375 138 12643.33 16.52 54503.97 88888.00 2016-05-17 20:25:03.500 138 12643.25 16.48 54503.97 88888.00 2016-05-17 20:25:03.625 138 12643.27 16.50 54503.95 88888.00 2016-05-17 20:25:03.750 138 12643.35 16.52 54503.95 88888.00 2016-05-17 20:25:03.875 138 12643.38 16.50 54503.95 88888.00 2016-05-17 20:25:04.000 138 12643.35 16.50 54503.93 88888.00 2016-05-17 20:25:04.125 138 12643.33 16.50 54503.95 88888.00 2016-05-17 20:25:04.250 138 12643.33 16.50 54503.97 88888.00 2016-05-17 20:25:04.375 138 12643.38 16.50 54503.97 88888.00 2016-05-17 20:25:04.500 138 12643.35 16.52 54503.97 88888.00 2016-05-17 20:25:04.625 138 12643.33 16.50 54503.97 88888.00 2016-05-17 20:25:04.750 138 12643.33 16.50 54503.97 88888.00 2016-05-17 20:25:04.875 138 12643.30 16.52 54504.00 88888.00 2016-05-17 20:25:05.000 138 12643.27 16.52 54503.97 88888.00 2016-05-17 20:25:05.125 138 12643.23 16.50 54503.97 88888.00 2016-05-17 20:25:05.250 138 12643.25 16.52 54504.00 88888.00 2016-05-17 20:25:05.375 138 12643.27 16.52 54503.97 88888.00 2016-05-17 20:25:05.500 138 12643.27 16.50 54503.97 88888.00 2016-05-17 20:25:05.625 138 12643.25 16.52 54503.95 88888.00 2016-05-17 20:25:05.750 138 12643.25 16.50 54503.95 88888.00 2016-05-17 20:25:05.875 138 12643.20 16.50 54503.95 88888.00 2016-05-17 20:25:06.000 138 12643.15 16.50 54503.93 88888.00 2016-05-17 20:25:06.125 138 12643.15 16.52 54503.93 88888.00 2016-05-17 20:25:06.250 138 12643.17 16.52 54503.93 88888.00 2016-05-17 20:25:06.375 138 12643.20 16.52 54503.93 88888.00 2016-05-17 20:25:06.500 138 12643.17 16.55 54503.95 88888.00 2016-05-17 20:25:06.625 138 12643.15 16.57 54503.95 88888.00 2016-05-17 20:25:06.750 138 12643.10 16.57 54503.97 88888.00 2016-05-17 20:25:06.875 138 12643.10 16.55 54503.95 88888.00 2016-05-17 20:25:07.000 138 12643.10 16.55 54503.93 88888.00 2016-05-17 20:25:07.125 138 12643.10 16.55 54503.95 88888.00 2016-05-17 20:25:07.250 138 12643.12 16.55 54503.97 88888.00 2016-05-17 20:25:07.375 138 12643.17 16.55 54503.95 88888.00 2016-05-17 20:25:07.500 138 12643.15 16.57 54503.95 88888.00 2016-05-17 20:25:07.625 138 12643.08 16.60 54503.95 88888.00 2016-05-17 20:25:07.750 138 12642.95 16.60 54503.93 88888.00 2016-05-17 20:25:07.875 138 12642.90 16.57 54503.95 88888.00 2016-05-17 20:25:08.000 138 12642.88 16.57 54503.93 88888.00 2016-05-17 20:25:08.125 138 12642.90 16.57 54503.93 88888.00 2016-05-17 20:25:08.250 138 12642.90 16.60 54503.95 88888.00 2016-05-17 20:25:08.375 138 12642.88 16.60 54503.97 88888.00 2016-05-17 20:25:08.500 138 12642.90 16.62 54503.97 88888.00 2016-05-17 20:25:08.625 138 12642.88 16.62 54503.97 88888.00 2016-05-17 20:25:08.750 138 12642.80 16.62 54503.95 88888.00 2016-05-17 20:25:08.875 138 12642.77 16.62 54503.95 88888.00 2016-05-17 20:25:09.000 138 12642.80 16.62 54503.97 88888.00 2016-05-17 20:25:09.125 138 12642.75 16.60 54503.97 88888.00 2016-05-17 20:25:09.250 138 12642.67 16.60 54504.00 88888.00 2016-05-17 20:25:09.375 138 12642.70 16.62 54503.97 88888.00 2016-05-17 20:25:09.500 138 12642.70 16.65 54503.97 88888.00 2016-05-17 20:25:09.625 138 12642.73 16.65 54503.97 88888.00 2016-05-17 20:25:09.750 138 12642.73 16.65 54504.00 88888.00 2016-05-17 20:25:09.875 138 12642.73 16.68 54503.97 88888.00 2016-05-17 20:25:10.000 138 12642.65 16.68 54503.97 88888.00 2016-05-17 20:25:10.125 138 12642.65 16.70 54503.97 88888.00 2016-05-17 20:25:10.250 138 12642.62 16.68 54503.97 88888.00 2016-05-17 20:25:10.375 138 12642.60 16.68 54503.97 88888.00 2016-05-17 20:25:10.500 138 12642.62 16.65 54503.97 88888.00 2016-05-17 20:25:10.625 138 12642.62 16.68 54504.00 88888.00 2016-05-17 20:25:10.750 138 12642.55 16.70 54504.00 88888.00 2016-05-17 20:25:10.875 138 12642.55 16.68 54503.97 88888.00 2016-05-17 20:25:11.000 138 12642.52 16.68 54504.00 88888.00 2016-05-17 20:25:11.125 138 12642.50 16.73 54504.03 88888.00 2016-05-17 20:25:11.250 138 12642.45 16.70 54504.03 88888.00 2016-05-17 20:25:11.375 138 12642.42 16.70 54504.03 88888.00 2016-05-17 20:25:11.500 138 12642.38 16.70 54504.03 88888.00 2016-05-17 20:25:11.625 138 12642.38 16.68 54504.00 88888.00 2016-05-17 20:25:11.750 138 12642.35 16.68 54504.00 88888.00 2016-05-17 20:25:11.875 138 12642.30 16.68 54504.00 88888.00 2016-05-17 20:25:12.000 138 12642.27 16.65 54504.00 88888.00 2016-05-17 20:25:12.125 138 12642.25 16.65 54504.03 88888.00 2016-05-17 20:25:12.250 138 12642.15 16.68 54504.03 88888.00 2016-05-17 20:25:12.375 138 12642.23 16.70 54504.03 88888.00 2016-05-17 20:25:12.500 138 12642.25 16.70 54504.03 88888.00 2016-05-17 20:25:12.625 138 12642.25 16.70 54504.03 88888.00 2016-05-17 20:25:12.750 138 12642.20 16.68 54504.03 88888.00 2016-05-17 20:25:12.875 138 12642.15 16.68 54504.03 88888.00 2016-05-17 20:25:13.000 138 12642.17 16.68 54504.03 88888.00 2016-05-17 20:25:13.125 138 12642.20 16.68 54504.03 88888.00 2016-05-17 20:25:13.250 138 12642.10 16.65 54504.05 88888.00 2016-05-17 20:25:13.375 138 12642.05 16.65 54504.05 88888.00 2016-05-17 20:25:13.500 138 12642.08 16.65 54504.05 88888.00 2016-05-17 20:25:13.625 138 12642.12 16.65 54504.05 88888.00 2016-05-17 20:25:13.750 138 12642.08 16.62 54504.03 88888.00 2016-05-17 20:25:13.875 138 12642.05 16.62 54504.05 88888.00 2016-05-17 20:25:14.000 138 12641.98 16.60 54504.05 88888.00 2016-05-17 20:25:14.125 138 12641.92 16.62 54504.05 88888.00 2016-05-17 20:25:14.250 138 12641.95 16.60 54504.07 88888.00 2016-05-17 20:25:14.375 138 12641.95 16.62 54504.07 88888.00 2016-05-17 20:25:14.500 138 12641.92 16.60 54504.05 88888.00 2016-05-17 20:25:14.625 138 12641.92 16.60 54504.05 88888.00 2016-05-17 20:25:14.750 138 12641.90 16.57 54504.03 88888.00 2016-05-17 20:25:14.875 138 12641.92 16.55 54504.03 88888.00 2016-05-17 20:25:15.000 138 12641.95 16.55 54504.03 88888.00 2016-05-17 20:25:15.125 138 12641.90 16.57 54504.05 88888.00 2016-05-17 20:25:15.250 138 12641.88 16.55 54504.05 88888.00 2016-05-17 20:25:15.375 138 12641.90 16.52 54504.03 88888.00 2016-05-17 20:25:15.500 138 12641.80 16.50 54504.03 88888.00 2016-05-17 20:25:15.625 138 12641.75 16.48 54504.03 88888.00 2016-05-17 20:25:15.750 138 12641.75 16.48 54504.03 88888.00 2016-05-17 20:25:15.875 138 12641.75 16.45 54504.03 88888.00 2016-05-17 20:25:16.000 138 12641.73 16.43 54504.03 88888.00 2016-05-17 20:25:16.125 138 12641.67 16.43 54504.05 88888.00 2016-05-17 20:25:16.250 138 12641.70 16.38 54504.07 88888.00 2016-05-17 20:25:16.375 138 12641.75 16.38 54504.07 88888.00 2016-05-17 20:25:16.500 138 12641.75 16.40 54504.07 88888.00 2016-05-17 20:25:16.625 138 12641.75 16.35 54504.07 88888.00 2016-05-17 20:25:16.750 138 12641.70 16.32 54504.07 88888.00 2016-05-17 20:25:16.875 138 12641.67 16.35 54504.07 88888.00 2016-05-17 20:25:17.000 138 12641.65 16.35 54504.07 88888.00 2016-05-17 20:25:17.125 138 12641.65 16.32 54504.12 88888.00 2016-05-17 20:25:17.250 138 12641.65 16.27 54504.12 88888.00 2016-05-17 20:25:17.375 138 12641.60 16.27 54504.10 88888.00 2016-05-17 20:25:17.500 138 12641.58 16.30 54504.10 88888.00 2016-05-17 20:25:17.625 138 12641.58 16.27 54504.10 88888.00 2016-05-17 20:25:17.750 138 12641.58 16.27 54504.10 88888.00 2016-05-17 20:25:17.875 138 12641.58 16.27 54504.10 88888.00 2016-05-17 20:25:18.000 138 12641.55 16.27 54504.10 88888.00 2016-05-17 20:25:18.125 138 12641.55 16.25 54504.10 88888.00 2016-05-17 20:25:18.250 138 12641.45 16.25 54504.10 88888.00 2016-05-17 20:25:18.375 138 12641.45 16.27 54504.10 88888.00 2016-05-17 20:25:18.500 138 12641.45 16.25 54504.07 88888.00 2016-05-17 20:25:18.625 138 12641.50 16.25 54504.07 88888.00 2016-05-17 20:25:18.750 138 12641.50 16.23 54504.07 88888.00 2016-05-17 20:25:18.875 138 12641.50 16.23 54504.07 88888.00 2016-05-17 20:25:19.000 138 12641.45 16.18 54504.05 88888.00 2016-05-17 20:25:19.125 138 12641.38 16.20 54504.07 88888.00 2016-05-17 20:25:19.250 138 12641.35 16.20 54504.07 88888.00 2016-05-17 20:25:19.375 138 12641.38 16.18 54504.07 88888.00 2016-05-17 20:25:19.500 138 12641.35 16.18 54504.07 88888.00 2016-05-17 20:25:19.625 138 12641.35 16.18 54504.07 88888.00 2016-05-17 20:25:19.750 138 12641.35 16.15 54504.07 88888.00 2016-05-17 20:25:19.875 138 12641.42 16.18 54504.07 88888.00 2016-05-17 20:25:20.000 138 12641.45 16.18 54504.07 88888.00 2016-05-17 20:25:20.125 138 12641.50 16.18 54504.05 88888.00 2016-05-17 20:25:20.250 138 12641.48 16.15 54504.07 88888.00 2016-05-17 20:25:20.375 138 12641.45 16.18 54504.05 88888.00 2016-05-17 20:25:20.500 138 12641.40 16.15 54504.05 88888.00 2016-05-17 20:25:20.625 138 12641.45 16.15 54504.05 88888.00 2016-05-17 20:25:20.750 138 12641.50 16.15 54504.05 88888.00 2016-05-17 20:25:20.875 138 12641.50 16.10 54504.05 88888.00 2016-05-17 20:25:21.000 138 12641.45 16.10 54504.05 88888.00 2016-05-17 20:25:21.125 138 12641.42 16.07 54504.05 88888.00 2016-05-17 20:25:21.250 138 12641.40 16.07 54504.05 88888.00 2016-05-17 20:25:21.375 138 12641.40 16.10 54504.03 88888.00 2016-05-17 20:25:21.500 138 12641.38 16.10 54504.05 88888.00 2016-05-17 20:25:21.625 138 12641.48 16.05 54504.05 88888.00 2016-05-17 20:25:21.750 138 12641.52 16.02 54504.00 88888.00 2016-05-17 20:25:21.875 138 12641.52 16.07 54504.03 88888.00 2016-05-17 20:25:22.000 138 12641.62 16.05 54504.00 88888.00 2016-05-17 20:25:22.125 138 12641.65 16.05 54504.03 88888.00 2016-05-17 20:25:22.250 138 12641.62 16.00 54504.05 88888.00 2016-05-17 20:25:22.375 138 12641.65 16.02 54504.03 88888.00 2016-05-17 20:25:22.500 138 12641.62 16.02 54504.05 88888.00 2016-05-17 20:25:22.625 138 12641.65 16.02 54504.05 88888.00 2016-05-17 20:25:22.750 138 12641.65 16.00 54504.03 88888.00 2016-05-17 20:25:22.875 138 12641.65 16.00 54504.03 88888.00 2016-05-17 20:25:23.000 138 12641.67 16.00 54504.03 88888.00 2016-05-17 20:25:23.125 138 12641.67 16.00 54504.00 88888.00 2016-05-17 20:25:23.250 138 12641.65 15.97 54504.00 88888.00 2016-05-17 20:25:23.375 138 12641.70 16.00 54504.03 88888.00 2016-05-17 20:25:23.500 138 12641.75 15.97 54504.03 88888.00 2016-05-17 20:25:23.625 138 12641.70 15.95 54504.00 88888.00 2016-05-17 20:25:23.750 138 12641.70 15.93 54504.03 88888.00 2016-05-17 20:25:23.875 138 12641.75 15.95 54504.03 88888.00 2016-05-17 20:25:24.000 138 12641.80 15.95 54504.03 88888.00 2016-05-17 20:25:24.125 138 12641.88 15.95 54504.03 88888.00 2016-05-17 20:25:24.250 138 12641.85 15.97 54504.03 88888.00 2016-05-17 20:25:24.375 138 12641.80 15.97 54504.00 88888.00 2016-05-17 20:25:24.500 138 12641.80 15.93 54504.00 88888.00 2016-05-17 20:25:24.625 138 12641.85 15.90 54503.97 88888.00 2016-05-17 20:25:24.750 138 12641.90 15.95 54503.97 88888.00 2016-05-17 20:25:24.875 138 12641.95 15.95 54503.97 88888.00 2016-05-17 20:25:25.000 138 12641.98 15.93 54503.95 88888.00 2016-05-17 20:25:25.125 138 12641.95 15.90 54503.95 88888.00 2016-05-17 20:25:25.250 138 12641.92 15.93 54503.95 88888.00 2016-05-17 20:25:25.375 138 12641.95 15.93 54503.93 88888.00 2016-05-17 20:25:25.500 138 12641.95 15.90 54503.95 88888.00 2016-05-17 20:25:25.625 138 12641.95 15.88 54503.95 88888.00 2016-05-17 20:25:25.750 138 12642.00 15.88 54503.93 88888.00 2016-05-17 20:25:25.875 138 12642.02 15.88 54503.93 88888.00 2016-05-17 20:25:26.000 138 12642.02 15.88 54503.90 88888.00 2016-05-17 20:25:26.125 138 12642.05 15.90 54503.93 88888.00 2016-05-17 20:25:26.250 138 12642.10 15.90 54503.93 88888.00 2016-05-17 20:25:26.375 138 12642.17 15.90 54503.93 88888.00 2016-05-17 20:25:26.500 138 12642.20 15.90 54503.90 88888.00 2016-05-17 20:25:26.625 138 12642.20 15.88 54503.90 88888.00 2016-05-17 20:25:26.750 138 12642.17 15.85 54503.90 88888.00 2016-05-17 20:25:26.875 138 12642.20 15.88 54503.93 88888.00 2016-05-17 20:25:27.000 138 12642.23 15.85 54503.90 88888.00 2016-05-17 20:25:27.125 138 12642.27 15.88 54503.88 88888.00 2016-05-17 20:25:27.250 138 12642.25 15.85 54503.85 88888.00 2016-05-17 20:25:27.375 138 12642.23 15.90 54503.82 88888.00 2016-05-17 20:25:27.500 138 12642.30 15.90 54503.85 88888.00 2016-05-17 20:25:27.625 138 12642.35 15.90 54503.85 88888.00 2016-05-17 20:25:27.750 138 12642.35 15.90 54503.88 88888.00 2016-05-17 20:25:27.875 138 12642.35 15.90 54503.82 88888.00 2016-05-17 20:25:28.000 138 12642.38 15.88 54503.85 88888.00 2016-05-17 20:25:28.125 138 12642.40 15.88 54503.85 88888.00 2016-05-17 20:25:28.250 138 12642.40 15.90 54503.82 88888.00 2016-05-17 20:25:28.375 138 12642.45 15.90 54503.82 88888.00 2016-05-17 20:25:28.500 138 12642.52 15.90 54503.82 88888.00 2016-05-17 20:25:28.625 138 12642.50 15.90 54503.82 88888.00 2016-05-17 20:25:28.750 138 12642.45 15.88 54503.82 88888.00 2016-05-17 20:25:28.875 138 12642.50 15.88 54503.82 88888.00 2016-05-17 20:25:29.000 138 12642.58 15.90 54503.82 88888.00 2016-05-17 20:25:29.125 138 12642.58 15.95 54503.82 88888.00 2016-05-17 20:25:29.250 138 12642.52 15.93 54503.82 88888.00 2016-05-17 20:25:29.375 138 12642.50 15.93 54503.80 88888.00 2016-05-17 20:25:29.500 138 12642.52 15.93 54503.80 88888.00 2016-05-17 20:25:29.625 138 12642.60 15.93 54503.82 88888.00 2016-05-17 20:25:29.750 138 12642.65 15.95 54503.80 88888.00 2016-05-17 20:25:29.875 138 12642.70 15.95 54503.80 88888.00 2016-05-17 20:25:30.000 138 12642.70 15.90 54503.80 88888.00 2016-05-17 20:25:30.125 138 12642.70 15.93 54503.80 88888.00 2016-05-17 20:25:30.250 138 12642.73 15.95 54503.80 88888.00 2016-05-17 20:25:30.375 138 12642.75 15.97 54503.78 88888.00 2016-05-17 20:25:30.500 138 12642.75 16.00 54503.78 88888.00 2016-05-17 20:25:30.625 138 12642.73 15.97 54503.75 88888.00 2016-05-17 20:25:30.750 138 12642.65 15.97 54503.75 88888.00 2016-05-17 20:25:30.875 138 12642.67 16.00 54503.75 88888.00 2016-05-17 20:25:31.000 138 12642.75 16.00 54503.75 88888.00 2016-05-17 20:25:31.125 138 12642.77 16.00 54503.72 88888.00 2016-05-17 20:25:31.250 138 12642.80 16.00 54503.72 88888.00 2016-05-17 20:25:31.375 138 12642.85 16.00 54503.70 88888.00 2016-05-17 20:25:31.500 138 12642.85 16.02 54503.70 88888.00 2016-05-17 20:25:31.625 138 12642.83 16.00 54503.70 88888.00 2016-05-17 20:25:31.750 138 12642.80 16.00 54503.70 88888.00 2016-05-17 20:25:31.875 138 12642.85 16.02 54503.68 88888.00 2016-05-17 20:25:32.000 138 12642.88 16.02 54503.68 88888.00 2016-05-17 20:25:32.125 138 12642.90 16.02 54503.68 88888.00 2016-05-17 20:25:32.250 138 12642.92 16.02 54503.68 88888.00 2016-05-17 20:25:32.375 138 12642.92 16.02 54503.65 88888.00 2016-05-17 20:25:32.500 138 12642.92 16.02 54503.68 88888.00 2016-05-17 20:25:32.625 138 12642.95 16.02 54503.68 88888.00 2016-05-17 20:25:32.750 138 12642.95 16.05 54503.68 88888.00 2016-05-17 20:25:32.875 138 12642.98 16.05 54503.65 88888.00 2016-05-17 20:25:33.000 138 12643.00 16.07 54503.65 88888.00 2016-05-17 20:25:33.125 138 12643.02 16.07 54503.62 88888.00 2016-05-17 20:25:33.250 138 12643.02 16.07 54503.62 88888.00 2016-05-17 20:25:33.375 138 12643.02 16.10 54503.62 88888.00 2016-05-17 20:25:33.500 138 12643.08 16.10 54503.65 88888.00 2016-05-17 20:25:33.625 138 12643.12 16.10 54503.62 88888.00 2016-05-17 20:25:33.750 138 12643.10 16.10 54503.60 88888.00 2016-05-17 20:25:33.875 138 12643.10 16.07 54503.60 88888.00 2016-05-17 20:25:34.000 138 12643.10 16.10 54503.62 88888.00 2016-05-17 20:25:34.125 138 12643.08 16.10 54503.62 88888.00 2016-05-17 20:25:34.250 138 12643.05 16.07 54503.68 88888.00 2016-05-17 20:25:34.375 138 12643.05 16.10 54503.68 88888.00 2016-05-17 20:25:34.500 138 12643.08 16.12 54503.68 88888.00 2016-05-17 20:25:34.625 138 12643.05 16.10 54503.68 88888.00 2016-05-17 20:25:34.750 138 12642.98 16.12 54503.68 88888.00 2016-05-17 20:25:34.875 138 12643.00 16.15 54503.68 88888.00 2016-05-17 20:25:35.000 138 12643.08 16.12 54503.65 88888.00 2016-05-17 20:25:35.125 138 12643.08 16.10 54503.65 88888.00 2016-05-17 20:25:35.250 138 12643.05 16.10 54503.60 88888.00 2016-05-17 20:25:35.375 138 12643.05 16.10 54503.60 88888.00 2016-05-17 20:25:35.500 138 12643.00 16.10 54503.65 88888.00 2016-05-17 20:25:35.625 138 12643.00 16.10 54503.65 88888.00 2016-05-17 20:25:35.750 138 12643.02 16.10 54503.65 88888.00 2016-05-17 20:25:35.875 138 12643.08 16.10 54503.65 88888.00 2016-05-17 20:25:36.000 138 12643.10 16.07 54503.65 88888.00 2016-05-17 20:25:36.125 138 12643.05 16.10 54503.65 88888.00 2016-05-17 20:25:36.250 138 12643.02 16.12 54503.68 88888.00 2016-05-17 20:25:36.375 138 12643.02 16.15 54503.65 88888.00 2016-05-17 20:25:36.500 138 12642.95 16.10 54503.65 88888.00 2016-05-17 20:25:36.625 138 12642.98 16.12 54503.65 88888.00 2016-05-17 20:25:36.750 138 12643.00 16.10 54503.62 88888.00 2016-05-17 20:25:36.875 138 12643.00 16.10 54503.60 88888.00 2016-05-17 20:25:37.000 138 12643.00 16.12 54503.60 88888.00 2016-05-17 20:25:37.125 138 12643.00 16.15 54503.60 88888.00 2016-05-17 20:25:37.250 138 12642.98 16.15 54503.60 88888.00 2016-05-17 20:25:37.375 138 12642.98 16.15 54503.57 88888.00 2016-05-17 20:25:37.500 138 12642.95 16.15 54503.60 88888.00 2016-05-17 20:25:37.625 138 12642.98 16.18 54503.60 88888.00 2016-05-17 20:25:37.750 138 12642.92 16.12 54503.60 88888.00 2016-05-17 20:25:37.875 138 12642.90 16.10 54503.62 88888.00 2016-05-17 20:25:38.000 138 12642.85 16.10 54503.62 88888.00 2016-05-17 20:25:38.125 138 12642.85 16.10 54503.60 88888.00 2016-05-17 20:25:38.250 138 12642.80 16.07 54503.62 88888.00 2016-05-17 20:25:38.375 138 12642.85 16.10 54503.62 88888.00 2016-05-17 20:25:38.500 138 12642.83 16.10 54503.65 88888.00 2016-05-17 20:25:38.625 138 12642.85 16.10 54503.65 88888.00 2016-05-17 20:25:38.750 138 12642.90 16.07 54503.62 88888.00 2016-05-17 20:25:38.875 138 12642.83 16.10 54503.60 88888.00 2016-05-17 20:25:39.000 138 12642.85 16.10 54503.57 88888.00 2016-05-17 20:25:39.125 138 12642.95 16.10 54503.60 88888.00 2016-05-17 20:25:39.250 138 12642.92 16.10 54503.60 88888.00 2016-05-17 20:25:39.375 138 12642.90 16.10 54503.57 88888.00 2016-05-17 20:25:39.500 138 12642.83 16.10 54503.60 88888.00 2016-05-17 20:25:39.625 138 12642.80 16.07 54503.60 88888.00 2016-05-17 20:25:39.750 138 12642.83 16.07 54503.60 88888.00 2016-05-17 20:25:39.875 138 12642.80 16.05 54503.60 88888.00 2016-05-17 20:25:40.000 138 12642.77 16.05 54503.57 88888.00 2016-05-17 20:25:40.125 138 12642.80 16.02 54503.60 88888.00 2016-05-17 20:25:40.250 138 12642.80 16.00 54503.60 88888.00 2016-05-17 20:25:40.375 138 12642.88 16.02 54503.57 88888.00 2016-05-17 20:25:40.500 138 12642.85 16.02 54503.57 88888.00 2016-05-17 20:25:40.625 138 12642.80 16.00 54503.57 88888.00 2016-05-17 20:25:40.750 138 12642.75 16.00 54503.57 88888.00 2016-05-17 20:25:40.875 138 12642.75 16.00 54503.60 88888.00 2016-05-17 20:25:41.000 138 12642.77 15.97 54503.60 88888.00 2016-05-17 20:25:41.125 138 12642.80 15.97 54503.60 88888.00 2016-05-17 20:25:41.250 138 12642.75 15.95 54503.60 88888.00 2016-05-17 20:25:41.375 138 12642.75 15.95 54503.60 88888.00 2016-05-17 20:25:41.500 138 12642.75 15.95 54503.65 88888.00 2016-05-17 20:25:41.625 138 12642.73 15.95 54503.62 88888.00 2016-05-17 20:25:41.750 138 12642.67 15.95 54503.65 88888.00 2016-05-17 20:25:41.875 138 12642.62 15.93 54503.65 88888.00 2016-05-17 20:25:42.000 138 12642.60 15.93 54503.62 88888.00 2016-05-17 20:25:42.125 138 12642.60 15.90 54503.62 88888.00 2016-05-17 20:25:42.250 138 12642.60 15.88 54503.65 88888.00 2016-05-17 20:25:42.375 138 12642.60 15.88 54503.65 88888.00 2016-05-17 20:25:42.500 138 12642.60 15.88 54503.62 88888.00 2016-05-17 20:25:42.625 138 12642.60 15.90 54503.62 88888.00 2016-05-17 20:25:42.750 138 12642.62 15.90 54503.62 88888.00 2016-05-17 20:25:42.875 138 12642.55 15.88 54503.62 88888.00 2016-05-17 20:25:43.000 138 12642.45 15.85 54503.60 88888.00 2016-05-17 20:25:43.125 138 12642.55 15.85 54503.57 88888.00 2016-05-17 20:25:43.250 138 12642.60 15.82 54503.57 88888.00 2016-05-17 20:25:43.375 138 12642.58 15.85 54503.60 88888.00 2016-05-17 20:25:43.500 138 12642.52 15.80 54503.60 88888.00 2016-05-17 20:25:43.625 138 12642.48 15.78 54503.62 88888.00 2016-05-17 20:25:43.750 138 12642.50 15.78 54503.62 88888.00 2016-05-17 20:25:43.875 138 12642.42 15.78 54503.62 88888.00 2016-05-17 20:25:44.000 138 12642.42 15.72 54503.60 88888.00 2016-05-17 20:25:44.125 138 12642.48 15.72 54503.60 88888.00 2016-05-17 20:25:44.250 138 12642.45 15.70 54503.62 88888.00 2016-05-17 20:25:44.375 138 12642.42 15.70 54503.60 88888.00 2016-05-17 20:25:44.500 138 12642.40 15.70 54503.60 88888.00 2016-05-17 20:25:44.625 138 12642.38 15.65 54503.60 88888.00 2016-05-17 20:25:44.750 138 12642.38 15.62 54503.62 88888.00 2016-05-17 20:25:44.875 138 12642.33 15.65 54503.62 88888.00 2016-05-17 20:25:45.000 138 12642.33 15.65 54503.62 88888.00 2016-05-17 20:25:45.125 138 12642.35 15.62 54503.60 88888.00 2016-05-17 20:25:45.250 138 12642.30 15.55 54503.62 88888.00 2016-05-17 20:25:45.375 138 12642.30 15.57 54503.65 88888.00 2016-05-17 20:25:45.500 138 12642.27 15.57 54503.65 88888.00 2016-05-17 20:25:45.625 138 12642.33 15.53 54503.62 88888.00 2016-05-17 20:25:45.750 138 12642.33 15.50 54503.62 88888.00 2016-05-17 20:25:45.875 138 12642.30 15.47 54503.65 88888.00 2016-05-17 20:25:46.000 138 12642.27 15.50 54503.65 88888.00 2016-05-17 20:25:46.125 138 12642.25 15.47 54503.65 88888.00 2016-05-17 20:25:46.250 138 12642.23 15.40 54503.68 88888.00 2016-05-17 20:25:46.375 138 12642.23 15.43 54503.72 88888.00 2016-05-17 20:25:46.500 138 12642.23 15.40 54503.70 88888.00 2016-05-17 20:25:46.625 138 12642.17 15.38 54503.70 88888.00 2016-05-17 20:25:46.750 138 12642.17 15.35 54503.72 88888.00 2016-05-17 20:25:46.875 138 12642.23 15.32 54503.72 88888.00 2016-05-17 20:25:47.000 138 12642.17 15.35 54503.72 88888.00 2016-05-17 20:25:47.125 138 12642.10 15.35 54503.72 88888.00 2016-05-17 20:25:47.250 138 12642.02 15.32 54503.72 88888.00 2016-05-17 20:25:47.375 138 12642.05 15.30 54503.72 88888.00 2016-05-17 20:25:47.500 138 12642.05 15.25 54503.75 88888.00 2016-05-17 20:25:47.625 138 12642.02 15.22 54503.75 88888.00 2016-05-17 20:25:47.750 138 12642.02 15.22 54503.75 88888.00 2016-05-17 20:25:47.875 138 12642.00 15.20 54503.75 88888.00 2016-05-17 20:25:48.000 138 12642.02 15.20 54503.75 88888.00 2016-05-17 20:25:48.125 138 12642.02 15.18 54503.75 88888.00 2016-05-17 20:25:48.250 138 12642.00 15.15 54503.75 88888.00 2016-05-17 20:25:48.375 138 12641.98 15.12 54503.75 88888.00 2016-05-17 20:25:48.500 138 12641.90 15.12 54503.75 88888.00 2016-05-17 20:25:48.625 138 12641.92 15.10 54503.78 88888.00 2016-05-17 20:25:48.750 138 12641.95 15.07 54503.75 88888.00 2016-05-17 20:25:48.875 138 12641.92 15.07 54503.75 88888.00 2016-05-17 20:25:49.000 138 12641.88 15.05 54503.72 88888.00 2016-05-17 20:25:49.125 138 12641.88 15.05 54503.75 88888.00 2016-05-17 20:25:49.250 138 12641.80 15.05 54503.78 88888.00 2016-05-17 20:25:49.375 138 12641.73 15.05 54503.80 88888.00 2016-05-17 20:25:49.500 138 12641.70 15.03 54503.80 88888.00 2016-05-17 20:25:49.625 138 12641.70 15.03 54503.80 88888.00 2016-05-17 20:25:49.750 138 12641.67 14.97 54503.80 88888.00 2016-05-17 20:25:49.875 138 12641.65 14.97 54503.78 88888.00 2016-05-17 20:25:50.000 138 12641.62 14.95 54503.78 88888.00 2016-05-17 20:25:50.125 138 12641.62 14.95 54503.82 88888.00 2016-05-17 20:25:50.250 138 12641.60 14.90 54503.82 88888.00 2016-05-17 20:25:50.375 138 12641.60 14.88 54503.80 88888.00 2016-05-17 20:25:50.500 138 12641.58 14.82 54503.82 88888.00 2016-05-17 20:25:50.625 138 12641.58 14.85 54503.82 88888.00 2016-05-17 20:25:50.750 138 12641.52 14.82 54503.82 88888.00 2016-05-17 20:25:50.875 138 12641.48 14.82 54503.82 88888.00 2016-05-17 20:25:51.000 138 12641.45 14.80 54503.82 88888.00 2016-05-17 20:25:51.125 138 12641.45 14.80 54503.85 88888.00 2016-05-17 20:25:51.250 138 12641.50 14.78 54503.82 88888.00 2016-05-17 20:25:51.375 138 12641.48 14.75 54503.80 88888.00 2016-05-17 20:25:51.500 138 12641.45 14.78 54503.85 88888.00 2016-05-17 20:25:51.625 138 12641.50 14.78 54503.85 88888.00 2016-05-17 20:25:51.750 138 12641.50 14.78 54503.88 88888.00 2016-05-17 20:25:51.875 138 12641.45 14.75 54503.90 88888.00 2016-05-17 20:25:52.000 138 12641.40 14.72 54503.90 88888.00 2016-05-17 20:25:52.125 138 12641.42 14.72 54503.90 88888.00 2016-05-17 20:25:52.250 138 12641.35 14.68 54503.88 88888.00 2016-05-17 20:25:52.375 138 12641.38 14.68 54503.88 88888.00 2016-05-17 20:25:52.500 138 12641.42 14.68 54503.90 88888.00 2016-05-17 20:25:52.625 138 12641.45 14.65 54503.90 88888.00 2016-05-17 20:25:52.750 138 12641.48 14.68 54503.90 88888.00 2016-05-17 20:25:52.875 138 12641.40 14.68 54503.90 88888.00 2016-05-17 20:25:53.000 138 12641.35 14.62 54503.85 88888.00 2016-05-17 20:25:53.125 138 12641.35 14.60 54503.90 88888.00 2016-05-17 20:25:53.250 138 12641.35 14.60 54503.90 88888.00 2016-05-17 20:25:53.375 138 12641.30 14.60 54503.90 88888.00 2016-05-17 20:25:53.500 138 12641.23 14.60 54503.95 88888.00 2016-05-17 20:25:53.625 138 12641.23 14.60 54503.95 88888.00 2016-05-17 20:25:53.750 138 12641.25 14.62 54503.95 88888.00 2016-05-17 20:25:53.875 138 12641.30 14.60 54503.95 88888.00 2016-05-17 20:25:54.000 138 12641.35 14.57 54503.93 88888.00 2016-05-17 20:25:54.125 138 12641.38 14.60 54503.95 88888.00 2016-05-17 20:25:54.250 138 12641.27 14.55 54503.93 88888.00 2016-05-17 20:25:54.375 138 12641.25 14.57 54503.90 88888.00 2016-05-17 20:25:54.500 138 12641.25 14.55 54503.90 88888.00 2016-05-17 20:25:54.625 138 12641.30 14.57 54503.88 88888.00 2016-05-17 20:25:54.750 138 12641.33 14.55 54503.90 88888.00 2016-05-17 20:25:54.875 138 12641.27 14.55 54503.90 88888.00 2016-05-17 20:25:55.000 138 12641.20 14.55 54503.88 88888.00 2016-05-17 20:25:55.125 138 12641.17 14.55 54503.88 88888.00 2016-05-17 20:25:55.250 138 12641.17 14.55 54503.88 88888.00 2016-05-17 20:25:55.375 138 12641.23 14.57 54503.85 88888.00 2016-05-17 20:25:55.500 138 12641.25 14.60 54503.88 88888.00 2016-05-17 20:25:55.625 138 12641.30 14.60 54503.88 88888.00 2016-05-17 20:25:55.750 138 12641.30 14.57 54503.90 88888.00 2016-05-17 20:25:55.875 138 12641.33 14.57 54503.90 88888.00 2016-05-17 20:25:56.000 138 12641.30 14.57 54503.85 88888.00 2016-05-17 20:25:56.125 138 12641.33 14.57 54503.88 88888.00 2016-05-17 20:25:56.250 138 12641.30 14.53 54503.85 88888.00 2016-05-17 20:25:56.375 138 12641.33 14.53 54503.85 88888.00 2016-05-17 20:25:56.500 138 12641.33 14.55 54503.85 88888.00 2016-05-17 20:25:56.625 138 12641.35 14.60 54503.85 88888.00 2016-05-17 20:25:56.750 138 12641.38 14.60 54503.82 88888.00 2016-05-17 20:25:56.875 138 12641.40 14.57 54503.82 88888.00 2016-05-17 20:25:57.000 138 12641.45 14.55 54503.80 88888.00 2016-05-17 20:25:57.125 138 12641.48 14.57 54503.82 88888.00 2016-05-17 20:25:57.250 138 12641.45 14.53 54503.82 88888.00 2016-05-17 20:25:57.375 138 12641.45 14.57 54503.85 88888.00 2016-05-17 20:25:57.500 138 12641.42 14.57 54503.80 88888.00 2016-05-17 20:25:57.625 138 12641.40 14.57 54503.80 88888.00 2016-05-17 20:25:57.750 138 12641.42 14.60 54503.80 88888.00 2016-05-17 20:25:57.875 138 12641.45 14.60 54503.78 88888.00 2016-05-17 20:25:58.000 138 12641.48 14.62 54503.80 88888.00 2016-05-17 20:25:58.125 138 12641.42 14.62 54503.80 88888.00 2016-05-17 20:25:58.250 138 12641.42 14.57 54503.80 88888.00 2016-05-17 20:25:58.375 138 12641.45 14.60 54503.82 88888.00 2016-05-17 20:25:58.500 138 12641.42 14.60 54503.80 88888.00 2016-05-17 20:25:58.625 138 12641.45 14.62 54503.78 88888.00 2016-05-17 20:25:58.750 138 12641.55 14.62 54503.80 88888.00 2016-05-17 20:25:58.875 138 12641.60 14.60 54503.78 88888.00 2016-05-17 20:25:59.000 138 12641.62 14.62 54503.80 88888.00 2016-05-17 20:25:59.125 138 12641.65 14.60 54503.82 88888.00 2016-05-17 20:25:59.250 138 12641.73 14.60 54503.80 88888.00 2016-05-17 20:25:59.375 138 12641.75 14.62 54503.78 88888.00 2016-05-17 20:25:59.500 138 12641.75 14.62 54503.78 88888.00 2016-05-17 20:25:59.625 138 12641.80 14.60 54503.78 88888.00 2016-05-17 20:25:59.750 138 12641.80 14.60 54503.75 88888.00 2016-05-17 20:25:59.875 138 12641.77 14.62 54503.75 88888.00 2016-05-17 20:26:00.000 138 12641.80 14.62 54503.72 88888.00 2016-05-17 20:26:00.125 138 12641.83 14.62 54503.75 88888.00 2016-05-17 20:26:00.250 138 12641.80 14.62 54503.75 88888.00 2016-05-17 20:26:00.375 138 12641.85 14.65 54503.72 88888.00 2016-05-17 20:26:00.500 138 12641.85 14.62 54503.70 88888.00 2016-05-17 20:26:00.625 138 12641.77 14.60 54503.70 88888.00 2016-05-17 20:26:00.750 138 12641.80 14.62 54503.70 88888.00 2016-05-17 20:26:00.875 138 12641.90 14.62 54503.70 88888.00 2016-05-17 20:26:01.000 138 12641.95 14.62 54503.68 88888.00 2016-05-17 20:26:01.125 138 12641.95 14.62 54503.68 88888.00 2016-05-17 20:26:01.250 138 12641.92 14.62 54503.68 88888.00 2016-05-17 20:26:01.375 138 12641.95 14.65 54503.68 88888.00 2016-05-17 20:26:01.500 138 12641.95 14.68 54503.70 88888.00 2016-05-17 20:26:01.625 138 12641.92 14.68 54503.70 88888.00 2016-05-17 20:26:01.750 138 12641.88 14.70 54503.70 88888.00 2016-05-17 20:26:01.875 138 12641.90 14.72 54503.70 88888.00 2016-05-17 20:26:02.000 138 12641.95 14.70 54503.65 88888.00 2016-05-17 20:26:02.125 138 12642.02 14.68 54503.68 88888.00 2016-05-17 20:26:02.250 138 12642.08 14.65 54503.65 88888.00 2016-05-17 20:26:02.375 138 12642.10 14.65 54503.62 88888.00 2016-05-17 20:26:02.500 138 12642.08 14.65 54503.62 88888.00 2016-05-17 20:26:02.625 138 12642.08 14.68 54503.60 88888.00 2016-05-17 20:26:02.750 138 12642.10 14.65 54503.60 88888.00 2016-05-17 20:26:02.875 138 12642.12 14.68 54503.60 88888.00 2016-05-17 20:26:03.000 138 12642.15 14.68 54503.60 88888.00 2016-05-17 20:26:03.125 138 12642.15 14.68 54503.62 88888.00 2016-05-17 20:26:03.250 138 12642.15 14.65 54503.60 88888.00 2016-05-17 20:26:03.375 138 12642.20 14.68 54503.57 88888.00 2016-05-17 20:26:03.500 138 12642.17 14.65 54503.57 88888.00 2016-05-17 20:26:03.625 138 12642.15 14.65 54503.55 88888.00 2016-05-17 20:26:03.750 138 12642.15 14.65 54503.60 88888.00 2016-05-17 20:26:03.875 138 12642.15 14.62 54503.57 88888.00 2016-05-17 20:26:04.000 138 12642.12 14.65 54503.57 88888.00 2016-05-17 20:26:04.125 138 12642.17 14.70 54503.57 88888.00 2016-05-17 20:26:04.250 138 12642.17 14.68 54503.57 88888.00 2016-05-17 20:26:04.375 138 12642.23 14.70 54503.60 88888.00 2016-05-17 20:26:04.500 138 12642.23 14.70 54503.60 88888.00 2016-05-17 20:26:04.625 138 12642.20 14.72 54503.57 88888.00 2016-05-17 20:26:04.750 138 12642.20 14.70 54503.57 88888.00 2016-05-17 20:26:04.875 138 12642.20 14.70 54503.55 88888.00 2016-05-17 20:26:05.000 138 12642.25 14.70 54503.55 88888.00 2016-05-17 20:26:05.125 138 12642.27 14.70 54503.57 88888.00 2016-05-17 20:26:05.250 138 12642.23 14.70 54503.57 88888.00 2016-05-17 20:26:05.375 138 12642.27 14.70 54503.53 88888.00 2016-05-17 20:26:05.500 138 12642.30 14.70 54503.55 88888.00 2016-05-17 20:26:05.625 138 12642.30 14.72 54503.53 88888.00 2016-05-17 20:26:05.750 138 12642.35 14.72 54503.53 88888.00 2016-05-17 20:26:05.875 138 12642.38 14.75 54503.55 88888.00 2016-05-17 20:26:06.000 138 12642.35 14.78 54503.55 88888.00 2016-05-17 20:26:06.125 138 12642.33 14.75 54503.55 88888.00 2016-05-17 20:26:06.250 138 12642.23 14.72 54503.55 88888.00 2016-05-17 20:26:06.375 138 12642.25 14.75 54503.55 88888.00 2016-05-17 20:26:06.500 138 12642.33 14.78 54503.55 88888.00 2016-05-17 20:26:06.625 138 12642.30 14.78 54503.50 88888.00 2016-05-17 20:26:06.750 138 12642.35 14.78 54503.50 88888.00 2016-05-17 20:26:06.875 138 12642.38 14.78 54503.53 88888.00 2016-05-17 20:26:07.000 138 12642.35 14.78 54503.47 88888.00 2016-05-17 20:26:07.125 138 12642.33 14.78 54503.47 88888.00 2016-05-17 20:26:07.250 138 12642.35 14.80 54503.47 88888.00 2016-05-17 20:26:07.375 138 12642.40 14.80 54503.50 88888.00 2016-05-17 20:26:07.500 138 12642.42 14.80 54503.47 88888.00 2016-05-17 20:26:07.625 138 12642.42 14.80 54503.47 88888.00 2016-05-17 20:26:07.750 138 12642.42 14.78 54503.47 88888.00 2016-05-17 20:26:07.875 138 12642.40 14.80 54503.45 88888.00 2016-05-17 20:26:08.000 138 12642.40 14.80 54503.45 88888.00 2016-05-17 20:26:08.125 138 12642.40 14.78 54503.45 88888.00 2016-05-17 20:26:08.250 138 12642.38 14.75 54503.47 88888.00 2016-05-17 20:26:08.375 138 12642.40 14.78 54503.47 88888.00 2016-05-17 20:26:08.500 138 12642.38 14.78 54503.47 88888.00 2016-05-17 20:26:08.625 138 12642.40 14.75 54503.45 88888.00 2016-05-17 20:26:08.750 138 12642.40 14.75 54503.45 88888.00 2016-05-17 20:26:08.875 138 12642.42 14.75 54503.45 88888.00 2016-05-17 20:26:09.000 138 12642.40 14.70 54503.43 88888.00 2016-05-17 20:26:09.125 138 12642.38 14.75 54503.45 88888.00 2016-05-17 20:26:09.250 138 12642.38 14.75 54503.47 88888.00 2016-05-17 20:26:09.375 138 12642.42 14.75 54503.47 88888.00 2016-05-17 20:26:09.500 138 12642.48 14.75 54503.47 88888.00 2016-05-17 20:26:09.625 138 12642.42 14.75 54503.45 88888.00 2016-05-17 20:26:09.750 138 12642.42 14.72 54503.45 88888.00 2016-05-17 20:26:09.875 138 12642.40 14.72 54503.45 88888.00 2016-05-17 20:26:10.000 138 12642.38 14.68 54503.45 88888.00 2016-05-17 20:26:10.125 138 12642.40 14.65 54503.43 88888.00 2016-05-17 20:26:10.250 138 12642.42 14.62 54503.45 88888.00 2016-05-17 20:26:10.375 138 12642.45 14.65 54503.47 88888.00 2016-05-17 20:26:10.500 138 12642.42 14.65 54503.50 88888.00 2016-05-17 20:26:10.625 138 12642.42 14.62 54503.50 88888.00 2016-05-17 20:26:10.750 138 12642.38 14.62 54503.50 88888.00 2016-05-17 20:26:10.875 138 12642.33 14.62 54503.53 88888.00 2016-05-17 20:26:11.000 138 12642.30 14.60 54503.50 88888.00 2016-05-17 20:26:11.125 138 12642.27 14.57 54503.53 88888.00 2016-05-17 20:26:11.250 138 12642.30 14.57 54503.50 88888.00 2016-05-17 20:26:11.375 138 12642.35 14.57 54503.50 88888.00 2016-05-17 20:26:11.500 138 12642.33 14.57 54503.55 88888.00 2016-05-17 20:26:11.625 138 12642.30 14.57 54503.55 88888.00 2016-05-17 20:26:11.750 138 12642.30 14.53 54503.53 88888.00 2016-05-17 20:26:11.875 138 12642.27 14.53 54503.53 88888.00 2016-05-17 20:26:12.000 138 12642.25 14.53 54503.50 88888.00 2016-05-17 20:26:12.125 138 12642.30 14.50 54503.53 88888.00 2016-05-17 20:26:12.250 138 12642.27 14.47 54503.53 88888.00 2016-05-17 20:26:12.375 138 12642.25 14.47 54503.55 88888.00 2016-05-17 20:26:12.500 138 12642.27 14.50 54503.55 88888.00 2016-05-17 20:26:12.625 138 12642.27 14.50 54503.53 88888.00 2016-05-17 20:26:12.750 138 12642.20 14.45 54503.50 88888.00 2016-05-17 20:26:12.875 138 12642.15 14.43 54503.53 88888.00 2016-05-17 20:26:13.000 138 12642.17 14.43 54503.53 88888.00 2016-05-17 20:26:13.125 138 12642.15 14.45 54503.55 88888.00 2016-05-17 20:26:13.250 138 12642.12 14.43 54503.55 88888.00 2016-05-17 20:26:13.375 138 12642.10 14.40 54503.53 88888.00 2016-05-17 20:26:13.500 138 12642.05 14.38 54503.53 88888.00 2016-05-17 20:26:13.625 138 12642.08 14.35 54503.53 88888.00 2016-05-17 20:26:13.750 138 12642.10 14.32 54503.55 88888.00 2016-05-17 20:26:13.875 138 12642.15 14.30 54503.55 88888.00 2016-05-17 20:26:14.000 138 12642.17 14.30 54503.55 88888.00 2016-05-17 20:26:14.125 138 12642.12 14.28 54503.57 88888.00 2016-05-17 20:26:14.250 138 12642.08 14.22 54503.57 88888.00 2016-05-17 20:26:14.375 138 12642.00 14.22 54503.55 88888.00 2016-05-17 20:26:14.500 138 12641.98 14.22 54503.55 88888.00 2016-05-17 20:26:14.625 138 12642.02 14.22 54503.57 88888.00 2016-05-17 20:26:14.750 138 12642.02 14.18 54503.55 88888.00 2016-05-17 20:26:14.875 138 12641.98 14.15 54503.57 88888.00 2016-05-17 20:26:15.000 138 12642.02 14.15 54503.57 88888.00 2016-05-17 20:26:15.125 138 12642.00 14.15 54503.57 88888.00 2016-05-17 20:26:15.250 138 12641.90 14.10 54503.57 88888.00 2016-05-17 20:26:15.375 138 12641.88 14.10 54503.57 88888.00 2016-05-17 20:26:15.500 138 12641.88 14.10 54503.57 88888.00 2016-05-17 20:26:15.625 138 12641.85 14.10 54503.60 88888.00 2016-05-17 20:26:15.750 138 12641.83 14.05 54503.55 88888.00 2016-05-17 20:26:15.875 138 12641.88 14.03 54503.60 88888.00 2016-05-17 20:26:16.000 138 12641.88 13.97 54503.60 88888.00 2016-05-17 20:26:16.125 138 12641.83 13.97 54503.60 88888.00 2016-05-17 20:26:16.250 138 12641.75 13.95 54503.60 88888.00 2016-05-17 20:26:16.375 138 12641.73 13.93 54503.60 88888.00 2016-05-17 20:26:16.500 138 12641.70 13.93 54503.62 88888.00 2016-05-17 20:26:16.625 138 12641.62 13.93 54503.62 88888.00 2016-05-17 20:26:16.750 138 12641.65 13.90 54503.65 88888.00 2016-05-17 20:26:16.875 138 12641.67 13.88 54503.62 88888.00 2016-05-17 20:26:17.000 138 12641.65 13.85 54503.62 88888.00 2016-05-17 20:26:17.125 138 12641.60 13.80 54503.62 88888.00 2016-05-17 20:26:17.250 138 12641.62 13.85 54503.65 88888.00 2016-05-17 20:26:17.375 138 12641.67 13.82 54503.68 88888.00 2016-05-17 20:26:17.500 138 12641.65 13.85 54503.70 88888.00 2016-05-17 20:26:17.625 138 12641.60 13.82 54503.68 88888.00 2016-05-17 20:26:17.750 138 12641.60 13.80 54503.68 88888.00 2016-05-17 20:26:17.875 138 12641.60 13.78 54503.70 88888.00 2016-05-17 20:26:18.000 138 12641.58 13.75 54503.68 88888.00 2016-05-17 20:26:18.125 138 12641.55 13.75 54503.70 88888.00 2016-05-17 20:26:18.250 138 12641.45 13.75 54503.68 88888.00 2016-05-17 20:26:18.375 138 12641.50 13.72 54503.70 88888.00 2016-05-17 20:26:18.500 138 12641.50 13.72 54503.68 88888.00 2016-05-17 20:26:18.625 138 12641.50 13.72 54503.65 88888.00 2016-05-17 20:26:18.750 138 12641.48 13.75 54503.65 88888.00 2016-05-17 20:26:18.875 138 12641.45 13.75 54503.68 88888.00 2016-05-17 20:26:19.000 138 12641.42 13.72 54503.68 88888.00 2016-05-17 20:26:19.125 138 12641.45 13.72 54503.68 88888.00 2016-05-17 20:26:19.250 138 12641.45 13.72 54503.70 88888.00 2016-05-17 20:26:19.375 138 12641.42 13.75 54503.68 88888.00 2016-05-17 20:26:19.500 138 12641.40 13.72 54503.65 88888.00 2016-05-17 20:26:19.625 138 12641.45 13.70 54503.65 88888.00 2016-05-17 20:26:19.750 138 12641.42 13.72 54503.68 88888.00 2016-05-17 20:26:19.875 138 12641.42 13.72 54503.68 88888.00 2016-05-17 20:26:20.000 138 12641.42 13.72 54503.70 88888.00 2016-05-17 20:26:20.125 138 12641.33 13.70 54503.70 88888.00 2016-05-17 20:26:20.250 138 12641.27 13.68 54503.68 88888.00 2016-05-17 20:26:20.375 138 12641.25 13.70 54503.68 88888.00 2016-05-17 20:26:20.500 138 12641.27 13.70 54503.65 88888.00 2016-05-17 20:26:20.625 138 12641.35 13.72 54503.68 88888.00 2016-05-17 20:26:20.750 138 12641.40 13.70 54503.68 88888.00 2016-05-17 20:26:20.875 138 12641.35 13.70 54503.65 88888.00 2016-05-17 20:26:21.000 138 12641.35 13.72 54503.62 88888.00 2016-05-17 20:26:21.125 138 12641.38 13.75 54503.62 88888.00 2016-05-17 20:26:21.250 138 12641.30 13.78 54503.62 88888.00 2016-05-17 20:26:21.375 138 12641.33 13.78 54503.62 88888.00 2016-05-17 20:26:21.500 138 12641.30 13.75 54503.60 88888.00 2016-05-17 20:26:21.625 138 12641.30 13.75 54503.60 88888.00 2016-05-17 20:26:21.750 138 12641.38 13.80 54503.60 88888.00 2016-05-17 20:26:21.875 138 12641.35 13.78 54503.60 88888.00 2016-05-17 20:26:22.000 138 12641.27 13.78 54503.57 88888.00 2016-05-17 20:26:22.125 138 12641.30 13.78 54503.57 88888.00 2016-05-17 20:26:22.250 138 12641.33 13.80 54503.60 88888.00 2016-05-17 20:26:22.375 138 12641.35 13.82 54503.60 88888.00 2016-05-17 20:26:22.500 138 12641.35 13.82 54503.62 88888.00 2016-05-17 20:26:22.625 138 12641.42 13.78 54503.62 88888.00 2016-05-17 20:26:22.750 138 12641.42 13.75 54503.60 88888.00 2016-05-17 20:26:22.875 138 12641.38 13.80 54503.60 88888.00 2016-05-17 20:26:23.000 138 12641.42 13.85 54503.57 88888.00 2016-05-17 20:26:23.125 138 12641.50 13.85 54503.57 88888.00 2016-05-17 20:26:23.250 138 12641.55 13.80 54503.60 88888.00 2016-05-17 20:26:23.375 138 12641.62 13.82 54503.57 88888.00 2016-05-17 20:26:23.500 138 12641.60 13.85 54503.57 88888.00 2016-05-17 20:26:23.625 138 12641.55 13.85 54503.53 88888.00 2016-05-17 20:26:23.750 138 12641.65 13.88 54503.53 88888.00 2016-05-17 20:26:23.875 138 12641.73 13.90 54503.53 88888.00 2016-05-17 20:26:24.000 138 12641.75 13.90 54503.55 88888.00 2016-05-17 20:26:24.125 138 12641.70 13.88 54503.55 88888.00 2016-05-17 20:26:24.250 138 12641.75 13.90 54503.53 88888.00 2016-05-17 20:26:24.375 138 12641.80 13.93 54503.50 88888.00 2016-05-17 20:26:24.500 138 12641.73 13.97 54503.50 88888.00 2016-05-17 20:26:24.625 138 12641.75 13.97 54503.50 88888.00 2016-05-17 20:26:24.750 138 12641.85 13.95 54503.45 88888.00 2016-05-17 20:26:24.875 138 12641.85 13.97 54503.40 88888.00 2016-05-17 20:26:25.000 138 12641.88 13.97 54503.43 88888.00 2016-05-17 20:26:25.125 138 12641.88 14.00 54503.45 88888.00 2016-05-17 20:26:25.250 138 12641.90 14.03 54503.43 88888.00 2016-05-17 20:26:25.375 138 12641.92 14.05 54503.40 88888.00 2016-05-17 20:26:25.500 138 12641.90 14.07 54503.40 88888.00 2016-05-17 20:26:25.625 138 12641.95 14.07 54503.40 88888.00 2016-05-17 20:26:25.750 138 12641.98 14.05 54503.40 88888.00 2016-05-17 20:26:25.875 138 12642.08 14.05 54503.35 88888.00 2016-05-17 20:26:26.000 138 12642.15 14.05 54503.32 88888.00 2016-05-17 20:26:26.125 138 12642.17 14.07 54503.30 88888.00 2016-05-17 20:26:26.250 138 12642.12 14.10 54503.32 88888.00 2016-05-17 20:26:26.375 138 12642.17 14.10 54503.30 88888.00 2016-05-17 20:26:26.500 138 12642.25 14.12 54503.30 88888.00 2016-05-17 20:26:26.625 138 12642.33 14.12 54503.30 88888.00 2016-05-17 20:26:26.750 138 12642.33 14.12 54503.30 88888.00 2016-05-17 20:26:26.875 138 12642.33 14.15 54503.32 88888.00 2016-05-17 20:26:27.000 138 12642.33 14.18 54503.30 88888.00 2016-05-17 20:26:27.125 138 12642.40 14.18 54503.32 88888.00 2016-05-17 20:26:27.250 138 12642.40 14.18 54503.30 88888.00 2016-05-17 20:26:27.375 138 12642.40 14.20 54503.30 88888.00 2016-05-17 20:26:27.500 138 12642.38 14.22 54503.28 88888.00 2016-05-17 20:26:27.625 138 12642.40 14.20 54503.28 88888.00 2016-05-17 20:26:27.750 138 12642.48 14.20 54503.28 88888.00 2016-05-17 20:26:27.875 138 12642.58 14.18 54503.25 88888.00 2016-05-17 20:26:28.000 138 12642.65 14.18 54503.22 88888.00 2016-05-17 20:26:28.125 138 12642.73 14.20 54503.25 88888.00 2016-05-17 20:26:28.250 138 12642.73 14.20 54503.25 88888.00 2016-05-17 20:26:28.375 138 12642.75 14.20 54503.25 88888.00 2016-05-17 20:26:28.500 138 12642.75 14.20 54503.25 88888.00 2016-05-17 20:26:28.625 138 12642.77 14.18 54503.25 88888.00 2016-05-17 20:26:28.750 138 12642.85 14.18 54503.22 88888.00 2016-05-17 20:26:28.875 138 12642.92 14.18 54503.22 88888.00 2016-05-17 20:26:29.000 138 12642.98 14.18 54503.22 88888.00 2016-05-17 20:26:29.125 138 12643.00 14.18 54503.22 88888.00 2016-05-17 20:26:29.250 138 12642.95 14.18 54503.25 88888.00 2016-05-17 20:26:29.375 138 12642.98 14.18 54503.22 88888.00 2016-05-17 20:26:29.500 138 12643.00 14.18 54503.22 88888.00 2016-05-17 20:26:29.625 138 12643.02 14.18 54503.22 88888.00 2016-05-17 20:26:29.750 138 12643.05 14.15 54503.20 88888.00 2016-05-17 20:26:29.875 138 12643.10 14.15 54503.20 88888.00 2016-05-17 20:26:30.000 138 12643.15 14.12 54503.20 88888.00 2016-05-17 20:26:30.125 138 12643.17 14.12 54503.18 88888.00 2016-05-17 20:26:30.250 138 12643.20 14.10 54503.15 88888.00 2016-05-17 20:26:30.375 138 12643.20 14.12 54503.15 88888.00 2016-05-17 20:26:30.500 138 12643.23 14.07 54503.15 88888.00 2016-05-17 20:26:30.625 138 12643.23 14.10 54503.12 88888.00 2016-05-17 20:26:30.750 138 12643.25 14.07 54503.12 88888.00 2016-05-17 20:26:30.875 138 12643.30 14.05 54503.12 88888.00 2016-05-17 20:26:31.000 138 12643.30 14.05 54503.10 88888.00 2016-05-17 20:26:31.125 138 12643.30 14.05 54503.10 88888.00 2016-05-17 20:26:31.250 138 12643.38 14.05 54503.12 88888.00 2016-05-17 20:26:31.375 138 12643.48 14.00 54503.10 88888.00 2016-05-17 20:26:31.500 138 12643.48 13.97 54503.12 88888.00 2016-05-17 20:26:31.625 138 12643.42 13.97 54503.12 88888.00 2016-05-17 20:26:31.750 138 12643.42 13.97 54503.10 88888.00 2016-05-17 20:26:31.875 138 12643.50 13.95 54503.10 88888.00 2016-05-17 20:26:32.000 138 12643.48 13.93 54503.10 88888.00 2016-05-17 20:26:32.125 138 12643.45 13.90 54503.07 88888.00 2016-05-17 20:26:32.250 138 12643.50 13.90 54503.10 88888.00 2016-05-17 20:26:32.375 138 12643.55 13.90 54503.07 88888.00 2016-05-17 20:26:32.500 138 12643.58 13.88 54503.10 88888.00 2016-05-17 20:26:32.625 138 12643.62 13.82 54503.07 88888.00 2016-05-17 20:26:32.750 138 12643.58 13.80 54503.10 88888.00 2016-05-17 20:26:32.875 138 12643.52 13.80 54503.10 88888.00 2016-05-17 20:26:33.000 138 12643.58 13.78 54503.07 88888.00 2016-05-17 20:26:33.125 138 12643.65 13.72 54503.07 88888.00 2016-05-17 20:26:33.250 138 12643.67 13.70 54503.07 88888.00 2016-05-17 20:26:33.375 138 12643.62 13.68 54503.05 88888.00 2016-05-17 20:26:33.500 138 12643.60 13.65 54503.05 88888.00 2016-05-17 20:26:33.625 138 12643.62 13.62 54503.07 88888.00 2016-05-17 20:26:33.750 138 12643.65 13.60 54503.10 88888.00 2016-05-17 20:26:33.875 138 12643.65 13.57 54503.07 88888.00 2016-05-17 20:26:34.000 138 12643.65 13.55 54503.05 88888.00 2016-05-17 20:26:34.125 138 12643.62 13.53 54503.07 88888.00 2016-05-17 20:26:34.250 138 12643.65 13.47 54503.10 88888.00 2016-05-17 20:26:34.375 138 12643.73 13.50 54503.12 88888.00 2016-05-17 20:26:34.500 138 12643.73 13.47 54503.12 88888.00 2016-05-17 20:26:34.625 138 12643.73 13.40 54503.12 88888.00 2016-05-17 20:26:34.750 138 12643.70 13.40 54503.12 88888.00 2016-05-17 20:26:34.875 138 12643.75 13.32 54503.12 88888.00 2016-05-17 20:26:35.000 138 12643.80 13.30 54503.12 88888.00 2016-05-17 20:26:35.125 138 12643.77 13.28 54503.12 88888.00 2016-05-17 20:26:35.250 138 12643.70 13.22 54503.12 88888.00 2016-05-17 20:26:35.375 138 12643.67 13.22 54503.12 88888.00 2016-05-17 20:26:35.500 138 12643.73 13.20 54503.15 88888.00 2016-05-17 20:26:35.625 138 12643.77 13.15 54503.12 88888.00 2016-05-17 20:26:35.750 138 12643.70 13.12 54503.12 88888.00 2016-05-17 20:26:35.875 138 12643.65 13.07 54503.10 88888.00 2016-05-17 20:26:36.000 138 12643.62 13.07 54503.10 88888.00 2016-05-17 20:26:36.125 138 12643.67 13.05 54503.12 88888.00 2016-05-17 20:26:36.250 138 12643.62 13.03 54503.12 88888.00 2016-05-17 20:26:36.375 138 12643.62 13.03 54503.12 88888.00 2016-05-17 20:26:36.500 138 12643.58 13.03 54503.10 88888.00 2016-05-17 20:26:36.625 138 12643.58 13.00 54503.12 88888.00 2016-05-17 20:26:36.750 138 12643.60 12.97 54503.10 88888.00 2016-05-17 20:26:36.875 138 12643.62 12.95 54503.10 88888.00 2016-05-17 20:26:37.000 138 12643.62 12.93 54503.10 88888.00 2016-05-17 20:26:37.125 138 12643.60 12.90 54503.10 88888.00 2016-05-17 20:26:37.250 138 12643.60 12.88 54503.10 88888.00 2016-05-17 20:26:37.375 138 12643.58 12.85 54503.10 88888.00 2016-05-17 20:26:37.500 138 12643.55 12.85 54503.10 88888.00 2016-05-17 20:26:37.625 138 12643.52 12.85 54503.12 88888.00 2016-05-17 20:26:37.750 138 12643.50 12.82 54503.12 88888.00 2016-05-17 20:26:37.875 138 12643.45 12.80 54503.12 88888.00 2016-05-17 20:26:38.000 138 12643.38 12.78 54503.12 88888.00 2016-05-17 20:26:38.125 138 12643.40 12.75 54503.15 88888.00 2016-05-17 20:26:38.250 138 12643.45 12.75 54503.15 88888.00 2016-05-17 20:26:38.375 138 12643.42 12.75 54503.15 88888.00 2016-05-17 20:26:38.500 138 12643.35 12.70 54503.12 88888.00 2016-05-17 20:26:38.625 138 12643.33 12.70 54503.12 88888.00 2016-05-17 20:26:38.750 138 12643.35 12.68 54503.15 88888.00 2016-05-17 20:26:38.875 138 12643.38 12.70 54503.15 88888.00 2016-05-17 20:26:39.000 138 12643.33 12.68 54503.18 88888.00 2016-05-17 20:26:39.125 138 12643.27 12.65 54503.20 88888.00 2016-05-17 20:26:39.250 138 12643.27 12.62 54503.20 88888.00 2016-05-17 20:26:39.375 138 12643.30 12.62 54503.20 88888.00 2016-05-17 20:26:39.500 138 12643.27 12.60 54503.18 88888.00 2016-05-17 20:26:39.625 138 12643.27 12.57 54503.18 88888.00 2016-05-17 20:26:39.750 138 12643.20 12.62 54503.18 88888.00 2016-05-17 20:26:39.875 138 12643.12 12.60 54503.20 88888.00 2016-05-17 20:26:40.000 138 12643.08 12.60 54503.15 88888.00 2016-05-17 20:26:40.125 138 12643.08 12.57 54503.18 88888.00 2016-05-17 20:26:40.250 138 12643.08 12.55 54503.20 88888.00 2016-05-17 20:26:40.375 138 12643.15 12.57 54503.20 88888.00 2016-05-17 20:26:40.500 138 12643.20 12.60 54503.22 88888.00 2016-05-17 20:26:40.625 138 12643.17 12.55 54503.22 88888.00 2016-05-17 20:26:40.750 138 12643.12 12.53 54503.22 88888.00 2016-05-17 20:26:40.875 138 12643.08 12.50 54503.22 88888.00 2016-05-17 20:26:41.000 138 12643.08 12.53 54503.22 88888.00 2016-05-17 20:26:41.125 138 12643.05 12.53 54503.25 88888.00 2016-05-17 20:26:41.250 138 12643.08 12.53 54503.28 88888.00 2016-05-17 20:26:41.375 138 12643.15 12.53 54503.25 88888.00 2016-05-17 20:26:41.500 138 12643.15 12.53 54503.22 88888.00 2016-05-17 20:26:41.625 138 12643.12 12.50 54503.25 88888.00 2016-05-17 20:26:41.750 138 12643.02 12.53 54503.25 88888.00 2016-05-17 20:26:41.875 138 12643.02 12.55 54503.25 88888.00 2016-05-17 20:26:42.000 138 12643.02 12.53 54503.25 88888.00 2016-05-17 20:26:42.125 138 12643.00 12.50 54503.25 88888.00 2016-05-17 20:26:42.250 138 12642.98 12.50 54503.25 88888.00 2016-05-17 20:26:42.375 138 12642.95 12.57 54503.25 88888.00 2016-05-17 20:26:42.500 138 12642.95 12.60 54503.25 88888.00 2016-05-17 20:26:42.625 138 12642.98 12.60 54503.22 88888.00 2016-05-17 20:26:42.750 138 12642.95 12.60 54503.22 88888.00 2016-05-17 20:26:42.875 138 12642.98 12.62 54503.25 88888.00 2016-05-17 20:26:43.000 138 12642.98 12.65 54503.25 88888.00 2016-05-17 20:26:43.125 138 12643.00 12.65 54503.22 88888.00 2016-05-17 20:26:43.250 138 12643.02 12.62 54503.22 88888.00 2016-05-17 20:26:43.375 138 12643.05 12.62 54503.22 88888.00 2016-05-17 20:26:43.500 138 12643.08 12.68 54503.22 88888.00 2016-05-17 20:26:43.625 138 12643.10 12.70 54503.22 88888.00 2016-05-17 20:26:43.750 138 12643.10 12.70 54503.22 88888.00 2016-05-17 20:26:43.875 138 12643.08 12.68 54503.22 88888.00 2016-05-17 20:26:44.000 138 12643.05 12.70 54503.22 88888.00 2016-05-17 20:26:44.125 138 12643.10 12.75 54503.20 88888.00 2016-05-17 20:26:44.250 138 12643.15 12.78 54503.20 88888.00 2016-05-17 20:26:44.375 138 12643.20 12.78 54503.20 88888.00 2016-05-17 20:26:44.500 138 12643.23 12.80 54503.20 88888.00 2016-05-17 20:26:44.625 138 12643.17 12.78 54503.18 88888.00 2016-05-17 20:26:44.750 138 12643.10 12.78 54503.18 88888.00 2016-05-17 20:26:44.875 138 12643.20 12.80 54503.20 88888.00 2016-05-17 20:26:45.000 138 12643.23 12.80 54503.22 88888.00 2016-05-17 20:26:45.125 138 12643.20 12.82 54503.18 88888.00 2016-05-17 20:26:45.250 138 12643.12 12.88 54503.20 88888.00 2016-05-17 20:26:45.375 138 12643.12 12.88 54503.20 88888.00 2016-05-17 20:26:45.500 138 12643.17 12.88 54503.18 88888.00 2016-05-17 20:26:45.625 138 12643.27 12.90 54503.18 88888.00 2016-05-17 20:26:45.750 138 12643.25 12.93 54503.18 88888.00 2016-05-17 20:26:45.875 138 12643.25 12.93 54503.15 88888.00 2016-05-17 20:26:46.000 138 12643.27 12.93 54503.12 88888.00 2016-05-17 20:26:46.125 138 12643.25 12.93 54503.15 88888.00 2016-05-17 20:26:46.250 138 12643.25 12.93 54503.18 88888.00 2016-05-17 20:26:46.375 138 12643.33 12.95 54503.15 88888.00 2016-05-17 20:26:46.500 138 12643.38 12.95 54503.18 88888.00 2016-05-17 20:26:46.625 138 12643.38 12.97 54503.18 88888.00 2016-05-17 20:26:46.750 138 12643.35 13.03 54503.18 88888.00 2016-05-17 20:26:46.875 138 12643.35 13.03 54503.15 88888.00 2016-05-17 20:26:47.000 138 12643.38 13.00 54503.15 88888.00 2016-05-17 20:26:47.125 138 12643.38 13.03 54503.18 88888.00 2016-05-17 20:26:47.250 138 12643.35 13.05 54503.18 88888.00 2016-05-17 20:26:47.375 138 12643.38 13.07 54503.15 88888.00 2016-05-17 20:26:47.500 138 12643.45 13.10 54503.15 88888.00 2016-05-17 20:26:47.625 138 12643.50 13.07 54503.15 88888.00 2016-05-17 20:26:47.750 138 12643.48 13.10 54503.15 88888.00 2016-05-17 20:26:47.875 138 12643.52 13.12 54503.15 88888.00 2016-05-17 20:26:48.000 138 12643.62 13.10 54503.15 88888.00 2016-05-17 20:26:48.125 138 12643.65 13.15 54503.12 88888.00 2016-05-17 20:26:48.250 138 12643.58 13.15 54503.15 88888.00 2016-05-17 20:26:48.375 138 12643.58 13.20 54503.12 88888.00 2016-05-17 20:26:48.500 138 12643.62 13.22 54503.12 88888.00 2016-05-17 20:26:48.625 138 12643.73 13.22 54503.10 88888.00 2016-05-17 20:26:48.750 138 12643.75 13.22 54503.10 88888.00 2016-05-17 20:26:48.875 138 12643.77 13.22 54503.10 88888.00 2016-05-17 20:26:49.000 138 12643.80 13.22 54503.07 88888.00 2016-05-17 20:26:49.125 138 12643.85 13.25 54503.10 88888.00 2016-05-17 20:26:49.250 138 12643.80 13.25 54503.07 88888.00 2016-05-17 20:26:49.375 138 12643.80 13.30 54503.07 88888.00 2016-05-17 20:26:49.500 138 12643.85 13.28 54503.07 88888.00 2016-05-17 20:26:49.625 138 12643.92 13.25 54503.07 88888.00 2016-05-17 20:26:49.750 138 12643.95 13.25 54503.05 88888.00 2016-05-17 20:26:49.875 138 12643.92 13.25 54503.05 88888.00 2016-05-17 20:26:50.000 138 12643.95 13.28 54503.05 88888.00 2016-05-17 20:26:50.125 138 12644.02 13.30 54503.07 88888.00 2016-05-17 20:26:50.250 138 12643.98 13.28 54503.05 88888.00 2016-05-17 20:26:50.375 138 12644.02 13.25 54503.03 88888.00 2016-05-17 20:26:50.500 138 12644.05 13.28 54503.05 88888.00 2016-05-17 20:26:50.625 138 12644.05 13.25 54503.05 88888.00 2016-05-17 20:26:50.750 138 12644.08 13.25 54503.05 88888.00 2016-05-17 20:26:50.875 138 12644.12 13.28 54503.03 88888.00 2016-05-17 20:26:51.000 138 12644.15 13.28 54503.00 88888.00 2016-05-17 20:26:51.125 138 12644.15 13.28 54503.03 88888.00 2016-05-17 20:26:51.250 138 12644.10 13.25 54503.03 88888.00 2016-05-17 20:26:51.375 138 12644.10 13.22 54503.05 88888.00 2016-05-17 20:26:51.500 138 12644.12 13.22 54503.03 88888.00 2016-05-17 20:26:51.625 138 12644.15 13.25 54503.03 88888.00 2016-05-17 20:26:51.750 138 12644.17 13.25 54503.03 88888.00 2016-05-17 20:26:51.875 138 12644.23 13.25 54503.03 88888.00 2016-05-17 20:26:52.000 138 12644.23 13.25 54503.03 88888.00 2016-05-17 20:26:52.125 138 12644.23 13.25 54503.03 88888.00 2016-05-17 20:26:52.250 138 12644.23 13.22 54503.00 88888.00 2016-05-17 20:26:52.375 138 12644.30 13.20 54503.00 88888.00 2016-05-17 20:26:52.500 138 12644.30 13.18 54503.00 88888.00 2016-05-17 20:26:52.625 138 12644.33 13.15 54503.00 88888.00 2016-05-17 20:26:52.750 138 12644.35 13.18 54503.03 88888.00 2016-05-17 20:26:52.875 138 12644.33 13.20 54503.05 88888.00 2016-05-17 20:26:53.000 138 12644.40 13.18 54503.03 88888.00 2016-05-17 20:26:53.125 138 12644.45 13.18 54503.03 88888.00 2016-05-17 20:26:53.250 138 12644.42 13.12 54503.03 88888.00 2016-05-17 20:26:53.375 138 12644.35 13.15 54503.03 88888.00 2016-05-17 20:26:53.500 138 12644.35 13.10 54503.03 88888.00 2016-05-17 20:26:53.625 138 12644.33 13.12 54503.03 88888.00 2016-05-17 20:26:53.750 138 12644.35 13.12 54503.03 88888.00 2016-05-17 20:26:53.875 138 12644.33 13.12 54503.00 88888.00 2016-05-17 20:26:54.000 138 12644.35 13.07 54502.97 88888.00 2016-05-17 20:26:54.125 138 12644.40 13.07 54502.97 88888.00 2016-05-17 20:26:54.250 138 12644.40 13.03 54502.97 88888.00 2016-05-17 20:26:54.375 138 12644.40 13.03 54502.95 88888.00 2016-05-17 20:26:54.500 138 12644.38 12.95 54502.97 88888.00 2016-05-17 20:26:54.625 138 12644.40 12.95 54502.95 88888.00 2016-05-17 20:26:54.750 138 12644.42 12.97 54502.95 88888.00 2016-05-17 20:26:54.875 138 12644.38 13.00 54502.97 88888.00 2016-05-17 20:26:55.000 138 12644.38 12.97 54502.97 88888.00 2016-05-17 20:26:55.125 138 12644.38 12.97 54502.97 88888.00 2016-05-17 20:26:55.250 138 12644.38 12.93 54502.97 88888.00 2016-05-17 20:26:55.375 138 12644.40 12.93 54503.00 88888.00 2016-05-17 20:26:55.500 138 12644.38 12.90 54503.00 88888.00 2016-05-17 20:26:55.625 138 12644.40 12.90 54503.00 88888.00 2016-05-17 20:26:55.750 138 12644.38 12.88 54503.00 88888.00 2016-05-17 20:26:55.875 138 12644.38 12.82 54503.00 88888.00 2016-05-17 20:26:56.000 138 12644.40 12.82 54503.00 88888.00 2016-05-17 20:26:56.125 138 12644.38 12.82 54503.03 88888.00 2016-05-17 20:26:56.250 138 12644.42 12.80 54503.03 88888.00 2016-05-17 20:26:56.375 138 12644.40 12.80 54503.03 88888.00 2016-05-17 20:26:56.500 138 12644.42 12.80 54503.03 88888.00 2016-05-17 20:26:56.625 138 12644.40 12.78 54503.03 88888.00 2016-05-17 20:26:56.750 138 12644.38 12.78 54503.03 88888.00 2016-05-17 20:26:56.875 138 12644.38 12.72 54503.00 88888.00 2016-05-17 20:26:57.000 138 12644.35 12.70 54503.00 88888.00 2016-05-17 20:26:57.125 138 12644.35 12.70 54503.03 88888.00 2016-05-17 20:26:57.250 138 12644.38 12.65 54503.03 88888.00 2016-05-17 20:26:57.375 138 12644.38 12.60 54503.00 88888.00 2016-05-17 20:26:57.500 138 12644.33 12.60 54503.03 88888.00 2016-05-17 20:26:57.625 138 12644.38 12.60 54503.05 88888.00 2016-05-17 20:26:57.750 138 12644.33 12.60 54503.05 88888.00 2016-05-17 20:26:57.875 138 12644.33 12.57 54503.03 88888.00 2016-05-17 20:26:58.000 138 12644.33 12.55 54502.97 88888.00 2016-05-17 20:26:58.125 138 12644.33 12.53 54502.97 88888.00 2016-05-17 20:26:58.250 138 12644.33 12.47 54503.03 88888.00 2016-05-17 20:26:58.375 138 12644.35 12.50 54503.05 88888.00 2016-05-17 20:26:58.500 138 12644.30 12.47 54503.10 88888.00 2016-05-17 20:26:58.625 138 12644.33 12.47 54503.07 88888.00 2016-05-17 20:26:58.750 138 12644.30 12.43 54503.07 88888.00 2016-05-17 20:26:58.875 138 12644.27 12.40 54503.07 88888.00 2016-05-17 20:26:59.000 138 12644.30 12.38 54503.10 88888.00 2016-05-17 20:26:59.125 138 12644.30 12.35 54503.10 88888.00 2016-05-17 20:26:59.250 138 12644.33 12.32 54503.12 88888.00 2016-05-17 20:26:59.375 138 12644.33 12.32 54503.10 88888.00 2016-05-17 20:26:59.500 138 12644.27 12.30 54503.07 88888.00 2016-05-17 20:26:59.625 138 12644.27 12.28 54503.05 88888.00 2016-05-17 20:26:59.750 138 12644.27 12.25 54503.07 88888.00 2016-05-17 20:26:59.875 138 12644.30 12.25 54503.07 88888.00 2016-05-17 20:27:00.000 138 12644.33 12.30 54503.10 88888.00 2016-05-17 20:27:00.125 138 12644.35 12.28 54503.12 88888.00 2016-05-17 20:27:00.250 138 12644.27 12.28 54503.10 88888.00 2016-05-17 20:27:00.375 138 12644.25 12.22 54503.10 88888.00 2016-05-17 20:27:00.500 138 12644.17 12.22 54503.10 88888.00 2016-05-17 20:27:00.625 138 12644.23 12.20 54503.10 88888.00 2016-05-17 20:27:00.750 138 12644.23 12.18 54503.07 88888.00 2016-05-17 20:27:00.875 138 12644.23 12.15 54503.07 88888.00 2016-05-17 20:27:01.000 138 12644.17 12.15 54503.10 88888.00 2016-05-17 20:27:01.125 138 12644.15 12.18 54503.12 88888.00 2016-05-17 20:27:01.250 138 12644.20 12.12 54503.12 88888.00 2016-05-17 20:27:01.375 138 12644.20 12.10 54503.12 88888.00 2016-05-17 20:27:01.500 138 12644.10 12.10 54503.12 88888.00 2016-05-17 20:27:01.625 138 12644.05 12.10 54503.12 88888.00 2016-05-17 20:27:01.750 138 12644.02 12.10 54503.12 88888.00 2016-05-17 20:27:01.875 138 12644.02 12.05 54503.12 88888.00 2016-05-17 20:27:02.000 138 12644.00 12.05 54503.10 88888.00 2016-05-17 20:27:02.125 138 12643.98 12.07 54503.12 88888.00 2016-05-17 20:27:02.250 138 12643.98 12.05 54503.15 88888.00 2016-05-17 20:27:02.375 138 12644.00 12.03 54503.15 88888.00 2016-05-17 20:27:02.500 138 12643.98 12.03 54503.15 88888.00 2016-05-17 20:27:02.625 138 12643.90 12.03 54503.15 88888.00 2016-05-17 20:27:02.750 138 12643.92 12.03 54503.15 88888.00 2016-05-17 20:27:02.875 138 12643.92 12.03 54503.15 88888.00 2016-05-17 20:27:03.000 138 12643.92 12.00 54503.15 88888.00 2016-05-17 20:27:03.125 138 12643.95 12.03 54503.18 88888.00 2016-05-17 20:27:03.250 138 12643.90 12.03 54503.18 88888.00 2016-05-17 20:27:03.375 138 12643.90 12.03 54503.18 88888.00 2016-05-17 20:27:03.500 138 12643.83 12.03 54503.20 88888.00 2016-05-17 20:27:03.625 138 12643.77 12.03 54503.20 88888.00 2016-05-17 20:27:03.750 138 12643.77 12.03 54503.20 88888.00 2016-05-17 20:27:03.875 138 12643.75 12.03 54503.22 88888.00 2016-05-17 20:27:04.000 138 12643.73 12.00 54503.22 88888.00 2016-05-17 20:27:04.125 138 12643.67 12.03 54503.25 88888.00 2016-05-17 20:27:04.250 138 12643.55 11.97 54503.28 88888.00 2016-05-17 20:27:04.375 138 12643.55 11.97 54503.25 88888.00 2016-05-17 20:27:04.500 138 12643.55 12.00 54503.28 88888.00 2016-05-17 20:27:04.625 138 12643.52 11.97 54503.28 88888.00 2016-05-17 20:27:04.750 138 12643.55 11.95 54503.28 88888.00 2016-05-17 20:27:04.875 138 12643.58 11.97 54503.30 88888.00 2016-05-17 20:27:05.000 138 12643.58 12.00 54503.30 88888.00 2016-05-17 20:27:05.125 138 12643.55 12.00 54503.30 88888.00 2016-05-17 20:27:05.250 138 12643.48 11.97 54503.32 88888.00 2016-05-17 20:27:05.375 138 12643.52 11.97 54503.32 88888.00 2016-05-17 20:27:05.500 138 12643.50 11.97 54503.32 88888.00 2016-05-17 20:27:05.625 138 12643.40 11.97 54503.32 88888.00 2016-05-17 20:27:05.750 138 12643.33 11.97 54503.35 88888.00 2016-05-17 20:27:05.875 138 12643.30 11.95 54503.32 88888.00 2016-05-17 20:27:06.000 138 12643.33 11.93 54503.30 88888.00 2016-05-17 20:27:06.125 138 12643.33 11.95 54503.32 88888.00 2016-05-17 20:27:06.250 138 12643.35 11.95 54503.32 88888.00 2016-05-17 20:27:06.375 138 12643.33 11.95 54503.32 88888.00 2016-05-17 20:27:06.500 138 12643.25 11.95 54503.32 88888.00 2016-05-17 20:27:06.625 138 12643.23 11.95 54503.35 88888.00 2016-05-17 20:27:06.750 138 12643.20 11.95 54503.35 88888.00 2016-05-17 20:27:06.875 138 12643.25 11.90 54503.32 88888.00 2016-05-17 20:27:07.000 138 12643.30 11.90 54503.32 88888.00 2016-05-17 20:27:07.125 138 12643.25 11.90 54503.35 88888.00 2016-05-17 20:27:07.250 138 12643.17 11.88 54503.35 88888.00 2016-05-17 20:27:07.375 138 12643.15 11.85 54503.35 88888.00 2016-05-17 20:27:07.500 138 12643.15 11.88 54503.35 88888.00 2016-05-17 20:27:07.625 138 12643.15 11.88 54503.38 88888.00 2016-05-17 20:27:07.750 138 12643.17 11.90 54503.38 88888.00 2016-05-17 20:27:07.875 138 12643.15 11.88 54503.38 88888.00 2016-05-17 20:27:08.000 138 12643.12 11.82 54503.35 88888.00 2016-05-17 20:27:08.125 138 12643.08 11.82 54503.38 88888.00 2016-05-17 20:27:08.250 138 12643.05 11.80 54503.40 88888.00 2016-05-17 20:27:08.375 138 12643.05 11.80 54503.40 88888.00 2016-05-17 20:27:08.500 138 12643.08 11.78 54503.43 88888.00 2016-05-17 20:27:08.625 138 12643.02 11.78 54503.43 88888.00 2016-05-17 20:27:08.750 138 12642.98 11.75 54503.45 88888.00 2016-05-17 20:27:08.875 138 12642.95 11.75 54503.45 88888.00 2016-05-17 20:27:09.000 138 12642.95 11.72 54503.47 88888.00 2016-05-17 20:27:09.125 138 12642.92 11.70 54503.47 88888.00 2016-05-17 20:27:09.250 138 12642.88 11.65 54503.47 88888.00 2016-05-17 20:27:09.375 138 12642.83 11.65 54503.45 88888.00 2016-05-17 20:27:09.500 138 12642.80 11.62 54503.47 88888.00 2016-05-17 20:27:09.625 138 12642.85 11.60 54503.47 88888.00 2016-05-17 20:27:09.750 138 12642.88 11.57 54503.45 88888.00 2016-05-17 20:27:09.875 138 12642.85 11.55 54503.45 88888.00 2016-05-17 20:27:10.000 138 12642.83 11.50 54503.45 88888.00 2016-05-17 20:27:10.125 138 12642.80 11.47 54503.45 88888.00 2016-05-17 20:27:10.250 138 12642.83 11.43 54503.47 88888.00 2016-05-17 20:27:10.375 138 12642.88 11.40 54503.50 88888.00 2016-05-17 20:27:10.500 138 12642.83 11.40 54503.53 88888.00 2016-05-17 20:27:10.625 138 12642.83 11.40 54503.50 88888.00 2016-05-17 20:27:10.750 138 12642.83 11.38 54503.47 88888.00 2016-05-17 20:27:10.875 138 12642.77 11.30 54503.47 88888.00 2016-05-17 20:27:11.000 138 12642.80 11.25 54503.47 88888.00 2016-05-17 20:27:11.125 138 12642.83 11.28 54503.50 88888.00 2016-05-17 20:27:11.250 138 12642.77 11.22 54503.50 88888.00 2016-05-17 20:27:11.375 138 12642.80 11.22 54503.47 88888.00 2016-05-17 20:27:11.500 138 12642.80 11.20 54503.53 88888.00 2016-05-17 20:27:11.625 138 12642.77 11.20 54503.53 88888.00 2016-05-17 20:27:11.750 138 12642.75 11.18 54503.53 88888.00 2016-05-17 20:27:11.875 138 12642.75 11.12 54503.53 88888.00 2016-05-17 20:27:12.000 138 12642.73 11.05 54503.53 88888.00 2016-05-17 20:27:12.125 138 12642.77 11.05 54503.53 88888.00 2016-05-17 20:27:12.250 138 12642.70 11.05 54503.53 88888.00 2016-05-17 20:27:12.375 138 12642.67 11.00 54503.53 88888.00 2016-05-17 20:27:12.500 138 12642.67 11.00 54503.50 88888.00 2016-05-17 20:27:12.625 138 12642.73 10.97 54503.50 88888.00 2016-05-17 20:27:12.750 138 12642.75 10.95 54503.50 88888.00 2016-05-17 20:27:12.875 138 12642.77 10.95 54503.53 88888.00 2016-05-17 20:27:13.000 138 12642.73 10.90 54503.53 88888.00 2016-05-17 20:27:13.125 138 12642.70 10.85 54503.53 88888.00 2016-05-17 20:27:13.250 138 12642.73 10.80 54503.53 88888.00 2016-05-17 20:27:13.375 138 12642.80 10.80 54503.53 88888.00 2016-05-17 20:27:13.500 138 12642.80 10.78 54503.53 88888.00 2016-05-17 20:27:13.625 138 12642.77 10.78 54503.53 88888.00 2016-05-17 20:27:13.750 138 12642.75 10.80 54503.55 88888.00 2016-05-17 20:27:13.875 138 12642.77 10.75 54503.55 88888.00 2016-05-17 20:27:14.000 138 12642.77 10.72 54503.55 88888.00 2016-05-17 20:27:14.125 138 12642.73 10.68 54503.53 88888.00 2016-05-17 20:27:14.250 138 12642.70 10.65 54503.50 88888.00 2016-05-17 20:27:14.375 138 12642.70 10.62 54503.50 88888.00 2016-05-17 20:27:14.500 138 12642.77 10.60 54503.50 88888.00 2016-05-17 20:27:14.625 138 12642.85 10.57 54503.53 88888.00 2016-05-17 20:27:14.750 138 12642.95 10.55 54503.53 88888.00 2016-05-17 20:27:14.875 138 12642.98 10.55 54503.50 88888.00 2016-05-17 20:27:15.000 138 12642.95 10.50 54503.47 88888.00 2016-05-17 20:27:15.125 138 12642.88 10.53 54503.50 88888.00 2016-05-17 20:27:15.250 138 12642.83 10.50 54503.53 88888.00 2016-05-17 20:27:15.375 138 12642.88 10.53 54503.50 88888.00 2016-05-17 20:27:15.500 138 12642.95 10.50 54503.47 88888.00 2016-05-17 20:27:15.625 138 12643.00 10.50 54503.47 88888.00 2016-05-17 20:27:15.750 138 12643.02 10.50 54503.47 88888.00 2016-05-17 20:27:15.875 138 12642.98 10.50 54503.45 88888.00 2016-05-17 20:27:16.000 138 12642.98 10.47 54503.43 88888.00 2016-05-17 20:27:16.125 138 12643.02 10.43 54503.43 88888.00 2016-05-17 20:27:16.250 138 12643.02 10.43 54503.45 88888.00 2016-05-17 20:27:16.375 138 12643.10 10.45 54503.47 88888.00 2016-05-17 20:27:16.500 138 12643.12 10.45 54503.50 88888.00 2016-05-17 20:27:16.625 138 12643.15 10.47 54503.50 88888.00 2016-05-17 20:27:16.750 138 12643.17 10.47 54503.47 88888.00 2016-05-17 20:27:16.875 138 12643.20 10.45 54503.47 88888.00 2016-05-17 20:27:17.000 138 12643.25 10.43 54503.45 88888.00 2016-05-17 20:27:17.125 138 12643.33 10.45 54503.45 88888.00 2016-05-17 20:27:17.250 138 12643.30 10.47 54503.45 88888.00 2016-05-17 20:27:17.375 138 12643.27 10.50 54503.45 88888.00 2016-05-17 20:27:17.500 138 12643.30 10.47 54503.43 88888.00 2016-05-17 20:27:17.625 138 12643.30 10.50 54503.38 88888.00 2016-05-17 20:27:17.750 138 12643.40 10.50 54503.40 88888.00 2016-05-17 20:27:17.875 138 12643.52 10.47 54503.40 88888.00 2016-05-17 20:27:18.000 138 12643.60 10.50 54503.40 88888.00 2016-05-17 20:27:18.125 138 12643.60 10.53 54503.40 88888.00 2016-05-17 20:27:18.250 138 12643.58 10.53 54503.40 88888.00 2016-05-17 20:27:18.375 138 12643.60 10.55 54503.35 88888.00 2016-05-17 20:27:18.500 138 12643.65 10.55 54503.32 88888.00 2016-05-17 20:27:18.625 138 12643.75 10.55 54503.32 88888.00 2016-05-17 20:27:18.750 138 12643.80 10.57 54503.30 88888.00 2016-05-17 20:27:18.875 138 12643.88 10.60 54503.30 88888.00 2016-05-17 20:27:19.000 138 12643.88 10.60 54503.28 88888.00 2016-05-17 20:27:19.125 138 12643.85 10.62 54503.25 88888.00 2016-05-17 20:27:19.250 138 12643.88 10.62 54503.25 88888.00 2016-05-17 20:27:19.375 138 12643.92 10.62 54503.25 88888.00 2016-05-17 20:27:19.500 138 12644.00 10.68 54503.22 88888.00 2016-05-17 20:27:19.625 138 12644.08 10.70 54503.20 88888.00 2016-05-17 20:27:19.750 138 12644.08 10.72 54503.20 88888.00 2016-05-17 20:27:19.875 138 12644.08 10.75 54503.20 88888.00 2016-05-17 20:27:20.000 138 12644.10 10.75 54503.18 88888.00 2016-05-17 20:27:20.125 138 12644.17 10.80 54503.20 88888.00 2016-05-17 20:27:20.250 138 12644.23 10.80 54503.20 88888.00 2016-05-17 20:27:20.375 138 12644.30 10.78 54503.18 88888.00 2016-05-17 20:27:20.500 138 12644.30 10.82 54503.18 88888.00 2016-05-17 20:27:20.625 138 12644.38 10.85 54503.18 88888.00 2016-05-17 20:27:20.750 138 12644.42 10.85 54503.15 88888.00 2016-05-17 20:27:20.875 138 12644.45 10.88 54503.15 88888.00 2016-05-17 20:27:21.000 138 12644.48 10.88 54503.12 88888.00 2016-05-17 20:27:21.125 138 12644.52 10.88 54503.12 88888.00 2016-05-17 20:27:21.250 138 12644.60 10.88 54503.12 88888.00 2016-05-17 20:27:21.375 138 12644.58 10.88 54503.12 88888.00 2016-05-17 20:27:21.500 138 12644.52 10.88 54503.12 88888.00 2016-05-17 20:27:21.625 138 12644.58 10.88 54503.12 88888.00 2016-05-17 20:27:21.750 138 12644.62 10.90 54503.12 88888.00 2016-05-17 20:27:21.875 138 12644.70 10.90 54503.10 88888.00 2016-05-17 20:27:22.000 138 12644.77 10.93 54503.07 88888.00 2016-05-17 20:27:22.125 138 12644.77 10.90 54503.07 88888.00 2016-05-17 20:27:22.250 138 12644.80 10.90 54503.07 88888.00 2016-05-17 20:27:22.375 138 12644.88 10.93 54503.07 88888.00 2016-05-17 20:27:22.500 138 12644.85 10.90 54503.05 88888.00 2016-05-17 20:27:22.625 138 12644.85 10.93 54503.03 88888.00 2016-05-17 20:27:22.750 138 12644.88 10.95 54503.05 88888.00 2016-05-17 20:27:22.875 138 12644.98 10.90 54503.05 88888.00 2016-05-17 20:27:23.000 138 12644.95 10.90 54503.05 88888.00 2016-05-17 20:27:23.125 138 12644.95 10.95 54503.07 88888.00 2016-05-17 20:27:23.250 138 12644.90 10.95 54503.05 88888.00 2016-05-17 20:27:23.375 138 12644.95 10.95 54503.03 88888.00 2016-05-17 20:27:23.500 138 12645.02 10.95 54503.00 88888.00 2016-05-17 20:27:23.625 138 12645.15 10.93 54503.00 88888.00 2016-05-17 20:27:23.750 138 12645.17 10.93 54503.03 88888.00 2016-05-17 20:27:23.875 138 12645.10 10.93 54503.03 88888.00 2016-05-17 20:27:24.000 138 12645.05 10.95 54503.05 88888.00 2016-05-17 20:27:24.125 138 12644.98 10.97 54503.05 88888.00 2016-05-17 20:27:24.250 138 12644.98 10.97 54503.03 88888.00 2016-05-17 20:27:24.375 138 12645.05 10.97 54503.00 88888.00 2016-05-17 20:27:24.500 138 12645.08 10.95 54503.03 88888.00 2016-05-17 20:27:24.625 138 12645.10 10.95 54503.03 88888.00 2016-05-17 20:27:24.750 138 12645.10 10.95 54503.00 88888.00 2016-05-17 20:27:24.875 138 12645.08 10.95 54503.00 88888.00 2016-05-17 20:27:25.000 138 12645.10 10.95 54502.97 88888.00 2016-05-17 20:27:25.125 138 12645.10 10.95 54503.00 88888.00 2016-05-17 20:27:25.250 138 12645.10 10.93 54503.00 88888.00 2016-05-17 20:27:25.375 138 12645.10 10.93 54502.97 88888.00 2016-05-17 20:27:25.500 138 12645.10 10.93 54502.97 88888.00 2016-05-17 20:27:25.625 138 12645.05 10.93 54502.97 88888.00 2016-05-17 20:27:25.750 138 12645.02 10.90 54502.97 88888.00 2016-05-17 20:27:25.875 138 12645.02 10.90 54502.95 88888.00 2016-05-17 20:27:26.000 138 12644.98 10.90 54502.97 88888.00 2016-05-17 20:27:26.125 138 12645.00 10.85 54503.00 88888.00 2016-05-17 20:27:26.250 138 12645.02 10.85 54502.97 88888.00 2016-05-17 20:27:26.375 138 12644.98 10.85 54502.97 88888.00 2016-05-17 20:27:26.500 138 12644.92 10.85 54503.00 88888.00 2016-05-17 20:27:26.625 138 12644.92 10.85 54503.03 88888.00 2016-05-17 20:27:26.750 138 12644.95 10.85 54503.00 88888.00 2016-05-17 20:27:26.875 138 12644.95 10.82 54503.00 88888.00 2016-05-17 20:27:27.000 138 12644.95 10.78 54503.03 88888.00 2016-05-17 20:27:27.125 138 12644.85 10.78 54503.03 88888.00 2016-05-17 20:27:27.250 138 12644.80 10.78 54503.05 88888.00 2016-05-17 20:27:27.375 138 12644.83 10.78 54503.03 88888.00 2016-05-17 20:27:27.500 138 12644.77 10.75 54503.03 88888.00 2016-05-17 20:27:27.625 138 12644.75 10.72 54503.00 88888.00 2016-05-17 20:27:27.750 138 12644.75 10.72 54503.03 88888.00 2016-05-17 20:27:27.875 138 12644.70 10.72 54503.03 88888.00 2016-05-17 20:27:28.000 138 12644.60 10.70 54503.05 88888.00 2016-05-17 20:27:28.125 138 12644.60 10.65 54503.05 88888.00 2016-05-17 20:27:28.250 138 12644.58 10.65 54503.07 88888.00 2016-05-17 20:27:28.375 138 12644.52 10.65 54503.10 88888.00 2016-05-17 20:27:28.500 138 12644.48 10.68 54503.10 88888.00 2016-05-17 20:27:28.625 138 12644.48 10.62 54503.12 88888.00 2016-05-17 20:27:28.750 138 12644.40 10.60 54503.12 88888.00 2016-05-17 20:27:28.875 138 12644.35 10.62 54503.15 88888.00 2016-05-17 20:27:29.000 138 12644.40 10.60 54503.15 88888.00 2016-05-17 20:27:29.125 138 12644.33 10.57 54503.12 88888.00 2016-05-17 20:27:29.250 138 12644.27 10.55 54503.15 88888.00 2016-05-17 20:27:29.375 138 12644.27 10.55 54503.15 88888.00 2016-05-17 20:27:29.500 138 12644.17 10.55 54503.18 88888.00 2016-05-17 20:27:29.625 138 12644.15 10.55 54503.18 88888.00 2016-05-17 20:27:29.750 138 12644.12 10.53 54503.18 88888.00 2016-05-17 20:27:29.875 138 12644.10 10.50 54503.18 88888.00 2016-05-17 20:27:30.000 138 12644.10 10.50 54503.20 88888.00 2016-05-17 20:27:30.125 138 12644.02 10.53 54503.20 88888.00 2016-05-17 20:27:30.250 138 12643.98 10.50 54503.20 88888.00 2016-05-17 20:27:30.375 138 12643.92 10.50 54503.18 88888.00 2016-05-17 20:27:30.500 138 12643.92 10.47 54503.18 88888.00 2016-05-17 20:27:30.625 138 12643.90 10.53 54503.22 88888.00 2016-05-17 20:27:30.750 138 12643.80 10.53 54503.22 88888.00 2016-05-17 20:27:30.875 138 12643.73 10.53 54503.20 88888.00 2016-05-17 20:27:31.000 138 12643.67 10.50 54503.20 88888.00 2016-05-17 20:27:31.125 138 12643.65 10.47 54503.22 88888.00 2016-05-17 20:27:31.250 138 12643.60 10.47 54503.22 88888.00 2016-05-17 20:27:31.375 138 12643.52 10.47 54503.25 88888.00 2016-05-17 20:27:31.500 138 12643.45 10.47 54503.25 88888.00 2016-05-17 20:27:31.625 138 12643.48 10.50 54503.28 88888.00 2016-05-17 20:27:31.750 138 12643.45 10.47 54503.28 88888.00 2016-05-17 20:27:31.875 138 12643.42 10.45 54503.28 88888.00 2016-05-17 20:27:32.000 138 12643.42 10.43 54503.28 88888.00 2016-05-17 20:27:32.125 138 12643.40 10.45 54503.28 88888.00 2016-05-17 20:27:32.250 138 12643.40 10.45 54503.32 88888.00 2016-05-17 20:27:32.375 138 12643.38 10.45 54503.32 88888.00 2016-05-17 20:27:32.500 138 12643.27 10.45 54503.30 88888.00 2016-05-17 20:27:32.625 138 12643.25 10.45 54503.30 88888.00 2016-05-17 20:27:32.750 138 12643.23 10.47 54503.30 88888.00 2016-05-17 20:27:32.875 138 12643.25 10.45 54503.30 88888.00 2016-05-17 20:27:33.000 138 12643.20 10.45 54503.32 88888.00 2016-05-17 20:27:33.125 138 12643.15 10.47 54503.35 88888.00 2016-05-17 20:27:33.250 138 12643.12 10.47 54503.35 88888.00 2016-05-17 20:27:33.375 138 12643.10 10.45 54503.35 88888.00 2016-05-17 20:27:33.500 138 12643.08 10.45 54503.32 88888.00 2016-05-17 20:27:33.625 138 12643.05 10.43 54503.38 88888.00 2016-05-17 20:27:33.750 138 12643.00 10.45 54503.40 88888.00 2016-05-17 20:27:33.875 138 12642.95 10.45 54503.38 88888.00 2016-05-17 20:27:34.000 138 12642.92 10.45 54503.38 88888.00 2016-05-17 20:27:34.125 138 12642.88 10.43 54503.38 88888.00 2016-05-17 20:27:34.250 138 12642.85 10.43 54503.38 88888.00 2016-05-17 20:27:34.375 138 12642.88 10.45 54503.43 88888.00 2016-05-17 20:27:34.500 138 12642.85 10.45 54503.43 88888.00 2016-05-17 20:27:34.625 138 12642.83 10.43 54503.43 88888.00 2016-05-17 20:27:34.750 138 12642.83 10.45 54503.43 88888.00 2016-05-17 20:27:34.875 138 12642.85 10.47 54503.45 88888.00 2016-05-17 20:27:35.000 138 12642.83 10.45 54503.45 88888.00 2016-05-17 20:27:35.125 138 12642.77 10.43 54503.45 88888.00 2016-05-17 20:27:35.250 138 12642.73 10.43 54503.45 88888.00 2016-05-17 20:27:35.375 138 12642.70 10.43 54503.43 88888.00 2016-05-17 20:27:35.500 138 12642.73 10.43 54503.45 88888.00 2016-05-17 20:27:35.625 138 12642.70 10.40 54503.45 88888.00 2016-05-17 20:27:35.750 138 12642.67 10.40 54503.45 88888.00 2016-05-17 20:27:35.875 138 12642.65 10.45 54503.45 88888.00 2016-05-17 20:27:36.000 138 12642.70 10.45 54503.45 88888.00 2016-05-17 20:27:36.125 138 12642.73 10.43 54503.45 88888.00 2016-05-17 20:27:36.250 138 12642.70 10.45 54503.45 88888.00 2016-05-17 20:27:36.375 138 12642.70 10.43 54503.43 88888.00 2016-05-17 20:27:36.500 138 12642.62 10.43 54503.40 88888.00 2016-05-17 20:27:36.625 138 12642.65 10.43 54503.40 88888.00 2016-05-17 20:27:36.750 138 12642.67 10.43 54503.40 88888.00 2016-05-17 20:27:36.875 138 12642.67 10.43 54503.40 88888.00 2016-05-17 20:27:37.000 138 12642.67 10.45 54503.38 88888.00 2016-05-17 20:27:37.125 138 12642.70 10.43 54503.40 88888.00 2016-05-17 20:27:37.250 138 12642.70 10.43 54503.40 88888.00 2016-05-17 20:27:37.375 138 12642.70 10.45 54503.40 88888.00 2016-05-17 20:27:37.500 138 12642.75 10.43 54503.38 88888.00 2016-05-17 20:27:37.625 138 12642.73 10.43 54503.40 88888.00 2016-05-17 20:27:37.750 138 12642.67 10.45 54503.40 88888.00 2016-05-17 20:27:37.875 138 12642.60 10.45 54503.38 88888.00 2016-05-17 20:27:38.000 138 12642.60 10.45 54503.35 88888.00 2016-05-17 20:27:38.125 138 12642.65 10.45 54503.38 88888.00 2016-05-17 20:27:38.250 138 12642.73 10.45 54503.38 88888.00 2016-05-17 20:27:38.375 138 12642.77 10.47 54503.38 88888.00 2016-05-17 20:27:38.500 138 12642.65 10.45 54503.35 88888.00 2016-05-17 20:27:38.625 138 12642.65 10.45 54503.35 88888.00 2016-05-17 20:27:38.750 138 12642.70 10.45 54503.35 88888.00 2016-05-17 20:27:38.875 138 12642.67 10.45 54503.35 88888.00 2016-05-17 20:27:39.000 138 12642.70 10.45 54503.35 88888.00 2016-05-17 20:27:39.125 138 12642.73 10.43 54503.35 88888.00 2016-05-17 20:27:39.250 138 12642.80 10.47 54503.35 88888.00 2016-05-17 20:27:39.375 138 12642.90 10.45 54503.35 88888.00 2016-05-17 20:27:39.500 138 12642.85 10.45 54503.38 88888.00 2016-05-17 20:27:39.625 138 12642.85 10.45 54503.35 88888.00 2016-05-17 20:27:39.750 138 12642.92 10.43 54503.32 88888.00 2016-05-17 20:27:39.875 138 12642.92 10.43 54503.30 88888.00 2016-05-17 20:27:40.000 138 12642.90 10.47 54503.32 88888.00 2016-05-17 20:27:40.125 138 12642.92 10.45 54503.32 88888.00 2016-05-17 20:27:40.250 138 12642.92 10.43 54503.32 88888.00 2016-05-17 20:27:40.375 138 12642.92 10.43 54503.30 88888.00 2016-05-17 20:27:40.500 138 12642.95 10.43 54503.30 88888.00 2016-05-17 20:27:40.625 138 12643.05 10.43 54503.30 88888.00 2016-05-17 20:27:40.750 138 12643.05 10.43 54503.30 88888.00 2016-05-17 20:27:40.875 138 12643.05 10.40 54503.30 88888.00 2016-05-17 20:27:41.000 138 12643.15 10.40 54503.30 88888.00 2016-05-17 20:27:41.125 138 12643.17 10.40 54503.32 88888.00 2016-05-17 20:27:41.250 138 12643.12 10.40 54503.30 88888.00 2016-05-17 20:27:41.375 138 12643.12 10.40 54503.30 88888.00 2016-05-17 20:27:41.500 138 12643.12 10.38 54503.30 88888.00 2016-05-17 20:27:41.625 138 12643.17 10.38 54503.32 88888.00 2016-05-17 20:27:41.750 138 12643.20 10.35 54503.32 88888.00 2016-05-17 20:27:41.875 138 12643.23 10.35 54503.32 88888.00 2016-05-17 20:27:42.000 138 12643.23 10.35 54503.30 88888.00 2016-05-17 20:27:42.125 138 12643.23 10.38 54503.28 88888.00 2016-05-17 20:27:42.250 138 12643.17 10.38 54503.28 88888.00 2016-05-17 20:27:42.375 138 12643.23 10.38 54503.25 88888.00 2016-05-17 20:27:42.500 138 12643.23 10.32 54503.25 88888.00 2016-05-17 20:27:42.625 138 12643.25 10.32 54503.25 88888.00 2016-05-17 20:27:42.750 138 12643.30 10.32 54503.25 88888.00 2016-05-17 20:27:42.875 138 12643.27 10.35 54503.25 88888.00 2016-05-17 20:27:43.000 138 12643.33 10.32 54503.22 88888.00 2016-05-17 20:27:43.125 138 12643.30 10.28 54503.22 88888.00 2016-05-17 20:27:43.250 138 12643.30 10.30 54503.20 88888.00 2016-05-17 20:27:43.375 138 12643.42 10.32 54503.20 88888.00 2016-05-17 20:27:43.500 138 12643.50 10.32 54503.22 88888.00 2016-05-17 20:27:43.625 138 12643.48 10.30 54503.20 88888.00 2016-05-17 20:27:43.750 138 12643.42 10.30 54503.18 88888.00 2016-05-17 20:27:43.875 138 12643.45 10.32 54503.18 88888.00 2016-05-17 20:27:44.000 138 12643.45 10.28 54503.18 88888.00 2016-05-17 20:27:44.125 138 12643.50 10.25 54503.18 88888.00 2016-05-17 20:27:44.250 138 12643.52 10.28 54503.18 88888.00 2016-05-17 20:27:44.375 138 12643.52 10.30 54503.20 88888.00 2016-05-17 20:27:44.500 138 12643.48 10.28 54503.18 88888.00 2016-05-17 20:27:44.625 138 12643.48 10.28 54503.18 88888.00 2016-05-17 20:27:44.750 138 12643.58 10.28 54503.15 88888.00 2016-05-17 20:27:44.875 138 12643.65 10.30 54503.12 88888.00 2016-05-17 20:27:45.000 138 12643.62 10.28 54503.12 88888.00 2016-05-17 20:27:45.125 138 12643.67 10.28 54503.12 88888.00 2016-05-17 20:27:45.250 138 12643.70 10.30 54503.12 88888.00 2016-05-17 20:27:45.375 138 12643.67 10.28 54503.12 88888.00 2016-05-17 20:27:45.500 138 12643.67 10.28 54503.15 88888.00 2016-05-17 20:27:45.625 138 12643.73 10.30 54503.15 88888.00 2016-05-17 20:27:45.750 138 12643.73 10.30 54503.12 88888.00 2016-05-17 20:27:45.875 138 12643.75 10.30 54503.12 88888.00 2016-05-17 20:27:46.000 138 12643.73 10.30 54503.10 88888.00 2016-05-17 20:27:46.125 138 12643.75 10.30 54503.10 88888.00 2016-05-17 20:27:46.250 138 12643.70 10.28 54503.12 88888.00 2016-05-17 20:27:46.375 138 12643.73 10.28 54503.12 88888.00 2016-05-17 20:27:46.500 138 12643.75 10.25 54503.12 88888.00 2016-05-17 20:27:46.625 138 12643.83 10.28 54503.12 88888.00 2016-05-17 20:27:46.750 138 12643.83 10.28 54503.10 88888.00 2016-05-17 20:27:46.875 138 12643.83 10.28 54503.12 88888.00 2016-05-17 20:27:47.000 138 12643.80 10.28 54503.12 88888.00 2016-05-17 20:27:47.125 138 12643.80 10.30 54503.10 88888.00 2016-05-17 20:27:47.250 138 12643.83 10.28 54503.10 88888.00 2016-05-17 20:27:47.375 138 12643.90 10.30 54503.10 88888.00 2016-05-17 20:27:47.500 138 12643.90 10.30 54503.10 88888.00 2016-05-17 20:27:47.625 138 12643.92 10.30 54503.07 88888.00 2016-05-17 20:27:47.750 138 12643.92 10.30 54503.10 88888.00 2016-05-17 20:27:47.875 138 12643.92 10.32 54503.07 88888.00 2016-05-17 20:27:48.000 138 12643.90 10.30 54503.10 88888.00 2016-05-17 20:27:48.125 138 12643.85 10.32 54503.07 88888.00 2016-05-17 20:27:48.250 138 12643.83 10.32 54503.05 88888.00 2016-05-17 20:27:48.375 138 12643.83 10.32 54503.05 88888.00 2016-05-17 20:27:48.500 138 12643.83 10.35 54503.05 88888.00 2016-05-17 20:27:48.625 138 12643.88 10.35 54503.05 88888.00 2016-05-17 20:27:48.750 138 12643.90 10.35 54503.03 88888.00 2016-05-17 20:27:48.875 138 12643.95 10.35 54503.00 88888.00 2016-05-17 20:27:49.000 138 12643.98 10.35 54503.03 88888.00 2016-05-17 20:27:49.125 138 12643.95 10.35 54503.03 88888.00 2016-05-17 20:27:49.250 138 12643.90 10.35 54503.03 88888.00 2016-05-17 20:27:49.375 138 12643.95 10.40 54503.00 88888.00 2016-05-17 20:27:49.500 138 12643.98 10.43 54502.97 88888.00 2016-05-17 20:27:49.625 138 12644.00 10.40 54502.97 88888.00 2016-05-17 20:27:49.750 138 12643.95 10.38 54502.97 88888.00 2016-05-17 20:27:49.875 138 12643.95 10.40 54502.97 88888.00 2016-05-17 20:27:50.000 138 12644.00 10.40 54502.97 88888.00 2016-05-17 20:27:50.125 138 12644.02 10.40 54502.97 88888.00 2016-05-17 20:27:50.250 138 12644.05 10.38 54502.97 88888.00 2016-05-17 20:27:50.375 138 12644.05 10.40 54502.95 88888.00 2016-05-17 20:27:50.500 138 12644.05 10.40 54502.97 88888.00 2016-05-17 20:27:50.625 138 12644.08 10.43 54502.95 88888.00 2016-05-17 20:27:50.750 138 12644.05 10.45 54502.95 88888.00 2016-05-17 20:27:50.875 138 12644.05 10.45 54502.95 88888.00 2016-05-17 20:27:51.000 138 12644.17 10.43 54502.93 88888.00 2016-05-17 20:27:51.125 138 12644.23 10.40 54502.95 88888.00 2016-05-17 20:27:51.250 138 12644.15 10.43 54502.97 88888.00 2016-05-17 20:27:51.375 138 12644.12 10.43 54502.95 88888.00 2016-05-17 20:27:51.500 138 12644.12 10.45 54502.95 88888.00 2016-05-17 20:27:51.625 138 12644.15 10.43 54502.95 88888.00 2016-05-17 20:27:51.750 138 12644.12 10.43 54502.95 88888.00 2016-05-17 20:27:51.875 138 12644.12 10.40 54502.95 88888.00 2016-05-17 20:27:52.000 138 12644.12 10.40 54502.95 88888.00 2016-05-17 20:27:52.125 138 12644.17 10.43 54502.97 88888.00 2016-05-17 20:27:52.250 138 12644.20 10.43 54502.97 88888.00 2016-05-17 20:27:52.375 138 12644.15 10.45 54502.97 88888.00 2016-05-17 20:27:52.500 138 12644.12 10.40 54502.97 88888.00 2016-05-17 20:27:52.625 138 12644.17 10.40 54502.97 88888.00 2016-05-17 20:27:52.750 138 12644.15 10.38 54502.97 88888.00 2016-05-17 20:27:52.875 138 12644.20 10.40 54503.00 88888.00 2016-05-17 20:27:53.000 138 12644.20 10.38 54502.97 88888.00 2016-05-17 20:27:53.125 138 12644.23 10.38 54502.97 88888.00 2016-05-17 20:27:53.250 138 12644.27 10.38 54502.97 88888.00 2016-05-17 20:27:53.375 138 12644.33 10.38 54502.97 88888.00 2016-05-17 20:27:53.500 138 12644.33 10.40 54503.00 88888.00 2016-05-17 20:27:53.625 138 12644.27 10.38 54502.97 88888.00 2016-05-17 20:27:53.750 138 12644.25 10.35 54502.97 88888.00 2016-05-17 20:27:53.875 138 12644.30 10.35 54503.00 88888.00 2016-05-17 20:27:54.000 138 12644.33 10.32 54503.00 88888.00 2016-05-17 20:27:54.125 138 12644.30 10.35 54502.97 88888.00 2016-05-17 20:27:54.250 138 12644.33 10.35 54502.97 88888.00 2016-05-17 20:27:54.375 138 12644.35 10.35 54502.95 88888.00 2016-05-17 20:27:54.500 138 12644.35 10.35 54502.95 88888.00 2016-05-17 20:27:54.625 138 12644.33 10.32 54502.95 88888.00 2016-05-17 20:27:54.750 138 12644.27 10.32 54502.95 88888.00 2016-05-17 20:27:54.875 138 12644.27 10.30 54502.95 88888.00 2016-05-17 20:27:55.000 138 12644.27 10.28 54502.95 88888.00 2016-05-17 20:27:55.125 138 12644.30 10.30 54502.95 88888.00 2016-05-17 20:27:55.250 138 12644.33 10.28 54502.97 88888.00 2016-05-17 20:27:55.375 138 12644.38 10.28 54502.95 88888.00 2016-05-17 20:27:55.500 138 12644.38 10.28 54502.95 88888.00 2016-05-17 20:27:55.625 138 12644.33 10.25 54502.97 88888.00 2016-05-17 20:27:55.750 138 12644.30 10.25 54502.97 88888.00 2016-05-17 20:27:55.875 138 12644.27 10.20 54502.97 88888.00 2016-05-17 20:27:56.000 138 12644.35 10.15 54502.95 88888.00 2016-05-17 20:27:56.125 138 12644.38 10.12 54502.95 88888.00 2016-05-17 20:27:56.250 138 12644.42 10.15 54502.97 88888.00 2016-05-17 20:27:56.375 138 12644.42 10.12 54502.95 88888.00 2016-05-17 20:27:56.500 138 12644.38 10.12 54503.00 88888.00 2016-05-17 20:27:56.625 138 12644.33 10.10 54503.00 88888.00 2016-05-17 20:27:56.750 138 12644.27 10.10 54503.03 88888.00 2016-05-17 20:27:56.875 138 12644.25 10.07 54503.00 88888.00 2016-05-17 20:27:57.000 138 12644.33 10.03 54503.00 88888.00 2016-05-17 20:27:57.125 138 12644.38 10.03 54503.00 88888.00 2016-05-17 20:27:57.250 138 12644.35 10.00 54503.00 88888.00 2016-05-17 20:27:57.375 138 12644.33 10.00 54503.03 88888.00 2016-05-17 20:27:57.500 138 12644.27 10.03 54503.03 88888.00 2016-05-17 20:27:57.625 138 12644.25 10.00 54503.03 88888.00 2016-05-17 20:27:57.750 138 12644.23 10.00 54503.03 88888.00 2016-05-17 20:27:57.875 138 12644.15 9.97 54503.03 88888.00 2016-05-17 20:27:58.000 138 12644.12 9.93 54503.00 88888.00 2016-05-17 20:27:58.125 138 12644.08 9.90 54503.05 88888.00 2016-05-17 20:27:58.250 138 12644.08 9.88 54503.07 88888.00 2016-05-17 20:27:58.375 138 12644.08 9.82 54503.10 88888.00 2016-05-17 20:27:58.500 138 12644.02 9.80 54503.10 88888.00 2016-05-17 20:27:58.625 138 12644.00 9.80 54503.10 88888.00 2016-05-17 20:27:58.750 138 12643.98 9.80 54503.12 88888.00 2016-05-17 20:27:58.875 138 12644.02 9.78 54503.12 88888.00 2016-05-17 20:27:59.000 138 12644.00 9.75 54503.12 88888.00 2016-05-17 20:27:59.125 138 12643.88 9.70 54503.15 88888.00 2016-05-17 20:27:59.250 138 12643.75 9.70 54503.15 88888.00 2016-05-17 20:27:59.375 138 12643.75 9.68 54503.12 88888.00 2016-05-17 20:27:59.500 138 12643.80 9.70 54503.12 88888.00 2016-05-17 20:27:59.625 138 12643.80 9.70 54503.15 88888.00 2016-05-17 20:27:59.750 138 12643.77 9.65 54503.15 88888.00 2016-05-17 20:27:59.875 138 12643.73 9.62 54503.18 88888.00 2016-05-17 20:28:00.000 138 12643.67 9.62 54503.18 88888.00 2016-05-17 20:28:00.125 138 12643.62 9.60 54503.20 88888.00 2016-05-17 20:28:00.250 138 12643.52 9.57 54503.18 88888.00 2016-05-17 20:28:00.375 138 12643.48 9.57 54503.15 88888.00 2016-05-17 20:28:00.500 138 12643.45 9.60 54503.18 88888.00 2016-05-17 20:28:00.625 138 12643.42 9.57 54503.18 88888.00 2016-05-17 20:28:00.750 138 12643.42 9.55 54503.20 88888.00 2016-05-17 20:28:00.875 138 12643.40 9.57 54503.18 88888.00 2016-05-17 20:28:01.000 138 12643.35 9.53 54503.18 88888.00 2016-05-17 20:28:01.125 138 12643.30 9.53 54503.20 88888.00 2016-05-17 20:28:01.250 138 12643.30 9.53 54503.22 88888.00 2016-05-17 20:28:01.375 138 12643.27 9.53 54503.22 88888.00 2016-05-17 20:28:01.500 138 12643.23 9.50 54503.22 88888.00 2016-05-17 20:28:01.625 138 12643.17 9.50 54503.22 88888.00 2016-05-17 20:28:01.750 138 12643.10 9.50 54503.22 88888.00 2016-05-17 20:28:01.875 138 12643.08 9.50 54503.22 88888.00 2016-05-17 20:28:02.000 138 12643.10 9.50 54503.25 88888.00 2016-05-17 20:28:02.125 138 12643.12 9.53 54503.25 88888.00 2016-05-17 20:28:02.250 138 12643.10 9.47 54503.22 88888.00 2016-05-17 20:28:02.375 138 12643.00 9.47 54503.22 88888.00 2016-05-17 20:28:02.500 138 12642.95 9.47 54503.28 88888.00 2016-05-17 20:28:02.625 138 12642.95 9.47 54503.28 88888.00 2016-05-17 20:28:02.750 138 12643.02 9.50 54503.30 88888.00 2016-05-17 20:28:02.875 138 12643.02 9.47 54503.28 88888.00 2016-05-17 20:28:03.000 138 12642.95 9.50 54503.30 88888.00 2016-05-17 20:28:03.125 138 12642.88 9.53 54503.30 88888.00 2016-05-17 20:28:03.250 138 12642.83 9.53 54503.28 88888.00 2016-05-17 20:28:03.375 138 12642.85 9.50 54503.28 88888.00 2016-05-17 20:28:03.500 138 12642.83 9.53 54503.28 88888.00 2016-05-17 20:28:03.625 138 12642.83 9.55 54503.30 88888.00 2016-05-17 20:28:03.750 138 12642.80 9.55 54503.30 88888.00 2016-05-17 20:28:03.875 138 12642.77 9.57 54503.30 88888.00 2016-05-17 20:28:04.000 138 12642.75 9.57 54503.28 88888.00 2016-05-17 20:28:04.125 138 12642.73 9.57 54503.30 88888.00 2016-05-17 20:28:04.250 138 12642.65 9.55 54503.32 88888.00 2016-05-17 20:28:04.375 138 12642.67 9.55 54503.32 88888.00 2016-05-17 20:28:04.500 138 12642.60 9.57 54503.35 88888.00 2016-05-17 20:28:04.625 138 12642.52 9.57 54503.35 88888.00 2016-05-17 20:28:04.750 138 12642.55 9.55 54503.35 88888.00 2016-05-17 20:28:04.875 138 12642.60 9.60 54503.35 88888.00 2016-05-17 20:28:05.000 138 12642.58 9.60 54503.32 88888.00 2016-05-17 20:28:05.125 138 12642.52 9.60 54503.35 88888.00 2016-05-17 20:28:05.250 138 12642.48 9.60 54503.38 88888.00 2016-05-17 20:28:05.375 138 12642.45 9.62 54503.38 88888.00 2016-05-17 20:28:05.500 138 12642.45 9.62 54503.32 88888.00 2016-05-17 20:28:05.625 138 12642.40 9.62 54503.35 88888.00 2016-05-17 20:28:05.750 138 12642.38 9.62 54503.35 88888.00 2016-05-17 20:28:05.875 138 12642.45 9.68 54503.35 88888.00 2016-05-17 20:28:06.000 138 12642.50 9.68 54503.32 88888.00 2016-05-17 20:28:06.125 138 12642.48 9.68 54503.32 88888.00 2016-05-17 20:28:06.250 138 12642.42 9.68 54503.30 88888.00 2016-05-17 20:28:06.375 138 12642.45 9.72 54503.32 88888.00 2016-05-17 20:28:06.500 138 12642.40 9.72 54503.32 88888.00 2016-05-17 20:28:06.625 138 12642.35 9.72 54503.30 88888.00 2016-05-17 20:28:06.750 138 12642.33 9.75 54503.30 88888.00 2016-05-17 20:28:06.875 138 12642.38 9.78 54503.30 88888.00 2016-05-17 20:28:07.000 138 12642.40 9.78 54503.30 88888.00 2016-05-17 20:28:07.125 138 12642.38 9.75 54503.32 88888.00 2016-05-17 20:28:07.250 138 12642.33 9.75 54503.32 88888.00 2016-05-17 20:28:07.375 138 12642.27 9.78 54503.28 88888.00 2016-05-17 20:28:07.500 138 12642.33 9.82 54503.28 88888.00 2016-05-17 20:28:07.625 138 12642.35 9.88 54503.30 88888.00 2016-05-17 20:28:07.750 138 12642.38 9.90 54503.32 88888.00 2016-05-17 20:28:07.875 138 12642.33 9.85 54503.30 88888.00 2016-05-17 20:28:08.000 138 12642.33 9.85 54503.28 88888.00 2016-05-17 20:28:08.125 138 12642.33 9.85 54503.30 88888.00 2016-05-17 20:28:08.250 138 12642.35 9.88 54503.30 88888.00 2016-05-17 20:28:08.375 138 12642.40 9.88 54503.28 88888.00 2016-05-17 20:28:08.500 138 12642.38 9.88 54503.30 88888.00 2016-05-17 20:28:08.625 138 12642.35 9.90 54503.30 88888.00 2016-05-17 20:28:08.750 138 12642.40 9.93 54503.32 88888.00 2016-05-17 20:28:08.875 138 12642.42 9.90 54503.28 88888.00 2016-05-17 20:28:09.000 138 12642.38 9.95 54503.25 88888.00 2016-05-17 20:28:09.125 138 12642.38 9.97 54503.25 88888.00 2016-05-17 20:28:09.250 138 12642.35 9.97 54503.25 88888.00 2016-05-17 20:28:09.375 138 12642.40 10.00 54503.25 88888.00 2016-05-17 20:28:09.500 138 12642.42 10.03 54503.25 88888.00 2016-05-17 20:28:09.625 138 12642.42 10.07 54503.22 88888.00 2016-05-17 20:28:09.750 138 12642.45 10.05 54503.22 88888.00 2016-05-17 20:28:09.875 138 12642.42 10.05 54503.22 88888.00 2016-05-17 20:28:10.000 138 12642.40 10.00 54503.22 88888.00 2016-05-17 20:28:10.125 138 12642.42 10.00 54503.20 88888.00 2016-05-17 20:28:10.250 138 12642.42 9.97 54503.20 88888.00 2016-05-17 20:28:10.375 138 12642.45 10.00 54503.20 88888.00 2016-05-17 20:28:10.500 138 12642.45 10.03 54503.20 88888.00 2016-05-17 20:28:10.625 138 12642.42 10.00 54503.22 88888.00 2016-05-17 20:28:10.750 138 12642.42 10.03 54503.20 88888.00 2016-05-17 20:28:10.875 138 12642.50 10.05 54503.20 88888.00 2016-05-17 20:28:11.000 138 12642.45 10.05 54503.20 88888.00 2016-05-17 20:28:11.125 138 12642.45 10.05 54503.20 88888.00 2016-05-17 20:28:11.250 138 12642.45 10.05 54503.20 88888.00 2016-05-17 20:28:11.375 138 12642.55 10.05 54503.20 88888.00 2016-05-17 20:28:11.500 138 12642.58 10.05 54503.20 88888.00 2016-05-17 20:28:11.625 138 12642.58 10.07 54503.22 88888.00 2016-05-17 20:28:11.750 138 12642.52 10.07 54503.18 88888.00 2016-05-17 20:28:11.875 138 12642.52 10.07 54503.20 88888.00 2016-05-17 20:28:12.000 138 12642.58 10.07 54503.18 88888.00 2016-05-17 20:28:12.125 138 12642.55 10.03 54503.20 88888.00 2016-05-17 20:28:12.250 138 12642.62 10.00 54503.15 88888.00 2016-05-17 20:28:12.375 138 12642.67 10.00 54503.12 88888.00 2016-05-17 20:28:12.500 138 12642.67 10.03 54503.15 88888.00 2016-05-17 20:28:12.625 138 12642.70 10.03 54503.12 88888.00 2016-05-17 20:28:12.750 138 12642.75 10.03 54503.10 88888.00 2016-05-17 20:28:12.875 138 12642.75 10.03 54503.12 88888.00 2016-05-17 20:28:13.000 138 12642.85 10.00 54503.12 88888.00 2016-05-17 20:28:13.125 138 12642.92 9.97 54503.12 88888.00 2016-05-17 20:28:13.250 138 12642.88 9.97 54503.18 88888.00 2016-05-17 20:28:13.375 138 12642.92 10.00 54503.15 88888.00 2016-05-17 20:28:13.500 138 12642.95 9.97 54503.15 88888.00 2016-05-17 20:28:13.625 138 12642.98 9.95 54503.15 88888.00 2016-05-17 20:28:13.750 138 12643.00 9.93 54503.15 88888.00 2016-05-17 20:28:13.875 138 12643.00 9.90 54503.12 88888.00 2016-05-17 20:28:14.000 138 12643.02 9.90 54503.12 88888.00 2016-05-17 20:28:14.125 138 12643.05 9.88 54503.12 88888.00 2016-05-17 20:28:14.250 138 12643.05 9.85 54503.12 88888.00 2016-05-17 20:28:14.375 138 12643.08 9.85 54503.10 88888.00 2016-05-17 20:28:14.500 138 12643.05 9.85 54503.10 88888.00 2016-05-17 20:28:14.625 138 12643.05 9.85 54503.07 88888.00 2016-05-17 20:28:14.750 138 12643.05 9.82 54503.10 88888.00 2016-05-17 20:28:14.875 138 12643.10 9.80 54503.10 88888.00 2016-05-17 20:28:15.000 138 12643.17 9.75 54503.07 88888.00 2016-05-17 20:28:15.125 138 12643.17 9.75 54503.07 88888.00 2016-05-17 20:28:15.250 138 12643.12 9.78 54503.07 88888.00 2016-05-17 20:28:15.375 138 12643.10 9.75 54503.07 88888.00 2016-05-17 20:28:15.500 138 12643.08 9.72 54503.07 88888.00 2016-05-17 20:28:15.625 138 12643.08 9.70 54503.10 88888.00 2016-05-17 20:28:15.750 138 12643.15 9.70 54503.07 88888.00 2016-05-17 20:28:15.875 138 12643.17 9.70 54503.07 88888.00 2016-05-17 20:28:16.000 138 12643.15 9.68 54503.07 88888.00 2016-05-17 20:28:16.125 138 12643.17 9.62 54503.07 88888.00 2016-05-17 20:28:16.250 138 12643.15 9.57 54503.07 88888.00 2016-05-17 20:28:16.375 138 12643.20 9.60 54503.10 88888.00 2016-05-17 20:28:16.500 138 12643.23 9.60 54503.10 88888.00 2016-05-17 20:28:16.625 138 12643.20 9.55 54503.07 88888.00 2016-05-17 20:28:16.750 138 12643.20 9.53 54503.07 88888.00 2016-05-17 20:28:16.875 138 12643.25 9.53 54503.07 88888.00 2016-05-17 20:28:17.000 138 12643.23 9.50 54503.07 88888.00 2016-05-17 20:28:17.125 138 12643.20 9.45 54503.07 88888.00 2016-05-17 20:28:17.250 138 12643.15 9.40 54503.10 88888.00 2016-05-17 20:28:17.375 138 12643.20 9.38 54503.07 88888.00 2016-05-17 20:28:17.500 138 12643.20 9.38 54503.10 88888.00 2016-05-17 20:28:17.625 138 12643.20 9.35 54503.12 88888.00 2016-05-17 20:28:17.750 138 12643.17 9.35 54503.12 88888.00 2016-05-17 20:28:17.875 138 12643.17 9.28 54503.12 88888.00 2016-05-17 20:28:18.000 138 12643.12 9.25 54503.10 88888.00 2016-05-17 20:28:18.125 138 12643.17 9.25 54503.10 88888.00 2016-05-17 20:28:18.250 138 12643.15 9.22 54503.07 88888.00 2016-05-17 20:28:18.375 138 12643.17 9.20 54503.10 88888.00 2016-05-17 20:28:18.500 138 12643.15 9.20 54503.12 88888.00 2016-05-17 20:28:18.625 138 12643.15 9.18 54503.10 88888.00 2016-05-17 20:28:18.750 138 12643.20 9.12 54503.10 88888.00 2016-05-17 20:28:18.875 138 12643.20 9.10 54503.10 88888.00 2016-05-17 20:28:19.000 138 12643.15 9.07 54503.12 88888.00 2016-05-17 20:28:19.125 138 12643.05 9.07 54503.12 88888.00 2016-05-17 20:28:19.250 138 12643.00 9.05 54503.15 88888.00 2016-05-17 20:28:19.375 138 12643.10 9.03 54503.15 88888.00 2016-05-17 20:28:19.500 138 12643.12 9.03 54503.18 88888.00 2016-05-17 20:28:19.625 138 12643.08 9.00 54503.12 88888.00 2016-05-17 20:28:19.750 138 12643.02 8.95 54503.12 88888.00 2016-05-17 20:28:19.875 138 12643.02 8.93 54503.12 88888.00 2016-05-17 20:28:20.000 138 12643.08 8.93 54503.12 88888.00 2016-05-17 20:28:20.125 138 12643.08 8.90 54503.12 88888.00 2016-05-17 20:28:20.250 138 12643.02 8.88 54503.12 88888.00 2016-05-17 20:28:20.375 138 12643.00 8.88 54503.12 88888.00 2016-05-17 20:28:20.500 138 12642.98 8.82 54503.12 88888.00 2016-05-17 20:28:20.625 138 12642.98 8.80 54503.12 88888.00 2016-05-17 20:28:20.750 138 12642.95 8.80 54503.15 88888.00 2016-05-17 20:28:20.875 138 12642.88 8.78 54503.15 88888.00 2016-05-17 20:28:21.000 138 12642.80 8.75 54503.15 88888.00 2016-05-17 20:28:21.125 138 12642.80 8.72 54503.15 88888.00 2016-05-17 20:28:21.250 138 12642.77 8.70 54503.18 88888.00 2016-05-17 20:28:21.375 138 12642.83 8.70 54503.20 88888.00 2016-05-17 20:28:21.500 138 12642.83 8.70 54503.22 88888.00 2016-05-17 20:28:21.625 138 12642.83 8.70 54503.20 88888.00 2016-05-17 20:28:21.750 138 12642.77 8.70 54503.18 88888.00 2016-05-17 20:28:21.875 138 12642.70 8.65 54503.20 88888.00 2016-05-17 20:28:22.000 138 12642.65 8.62 54503.20 88888.00 2016-05-17 20:28:22.125 138 12642.67 8.62 54503.22 88888.00 2016-05-17 20:28:22.250 138 12642.62 8.57 54503.22 88888.00 2016-05-17 20:28:22.375 138 12642.60 8.60 54503.22 88888.00 2016-05-17 20:28:22.500 138 12642.60 8.57 54503.25 88888.00 2016-05-17 20:28:22.625 138 12642.58 8.57 54503.25 88888.00 2016-05-17 20:28:22.750 138 12642.50 8.57 54503.22 88888.00 2016-05-17 20:28:22.875 138 12642.45 8.57 54503.25 88888.00 2016-05-17 20:28:23.000 138 12642.48 8.53 54503.25 88888.00 2016-05-17 20:28:23.125 138 12642.48 8.50 54503.25 88888.00 2016-05-17 20:28:23.250 138 12642.45 8.45 54503.25 88888.00 2016-05-17 20:28:23.375 138 12642.45 8.47 54503.25 88888.00 2016-05-17 20:28:23.500 138 12642.40 8.47 54503.25 88888.00 2016-05-17 20:28:23.625 138 12642.38 8.47 54503.28 88888.00 2016-05-17 20:28:23.750 138 12642.35 8.47 54503.28 88888.00 2016-05-17 20:28:23.875 138 12642.33 8.47 54503.25 88888.00 2016-05-17 20:28:24.000 138 12642.38 8.47 54503.25 88888.00 2016-05-17 20:28:24.125 138 12642.33 8.45 54503.28 88888.00 2016-05-17 20:28:24.250 138 12642.27 8.45 54503.30 88888.00 2016-05-17 20:28:24.375 138 12642.30 8.47 54503.28 88888.00 2016-05-17 20:28:24.500 138 12642.33 8.45 54503.25 88888.00 2016-05-17 20:28:24.625 138 12642.33 8.47 54503.22 88888.00 2016-05-17 20:28:24.750 138 12642.25 8.45 54503.22 88888.00 2016-05-17 20:28:24.875 138 12642.25 8.45 54503.22 88888.00 2016-05-17 20:28:25.000 138 12642.27 8.47 54503.22 88888.00 2016-05-17 20:28:25.125 138 12642.25 8.47 54503.25 88888.00 2016-05-17 20:28:25.250 138 12642.20 8.45 54503.28 88888.00 2016-05-17 20:28:25.375 138 12642.15 8.45 54503.25 88888.00 2016-05-17 20:28:25.500 138 12642.20 8.47 54503.22 88888.00 2016-05-17 20:28:25.625 138 12642.23 8.53 54503.22 88888.00 2016-05-17 20:28:25.750 138 12642.23 8.53 54503.22 88888.00 2016-05-17 20:28:25.875 138 12642.17 8.50 54503.25 88888.00 2016-05-17 20:28:26.000 138 12642.17 8.50 54503.22 88888.00 2016-05-17 20:28:26.125 138 12642.15 8.50 54503.22 88888.00 2016-05-17 20:28:26.250 138 12642.08 8.50 54503.22 88888.00 2016-05-17 20:28:26.375 138 12642.10 8.50 54503.22 88888.00 2016-05-17 20:28:26.500 138 12642.17 8.55 54503.22 88888.00 2016-05-17 20:28:26.625 138 12642.20 8.57 54503.22 88888.00 2016-05-17 20:28:26.750 138 12642.17 8.57 54503.22 88888.00 2016-05-17 20:28:26.875 138 12642.17 8.55 54503.22 88888.00 2016-05-17 20:28:27.000 138 12642.17 8.60 54503.22 88888.00 2016-05-17 20:28:27.125 138 12642.12 8.60 54503.22 88888.00 2016-05-17 20:28:27.250 138 12642.15 8.60 54503.22 88888.00 2016-05-17 20:28:27.375 138 12642.23 8.62 54503.22 88888.00 2016-05-17 20:28:27.500 138 12642.17 8.65 54503.22 88888.00 2016-05-17 20:28:27.625 138 12642.15 8.65 54503.22 88888.00 2016-05-17 20:28:27.750 138 12642.15 8.62 54503.22 88888.00 2016-05-17 20:28:27.875 138 12642.20 8.68 54503.20 88888.00 2016-05-17 20:28:28.000 138 12642.27 8.70 54503.20 88888.00 2016-05-17 20:28:28.125 138 12642.33 8.72 54503.20 88888.00 2016-05-17 20:28:28.250 138 12642.35 8.68 54503.20 88888.00 2016-05-17 20:28:28.375 138 12642.33 8.70 54503.20 88888.00 2016-05-17 20:28:28.500 138 12642.30 8.70 54503.18 88888.00 2016-05-17 20:28:28.625 138 12642.35 8.72 54503.18 88888.00 2016-05-17 20:28:28.750 138 12642.35 8.75 54503.18 88888.00 2016-05-17 20:28:28.875 138 12642.33 8.75 54503.18 88888.00 2016-05-17 20:28:29.000 138 12642.38 8.78 54503.18 88888.00 2016-05-17 20:28:29.125 138 12642.40 8.80 54503.18 88888.00 2016-05-17 20:28:29.250 138 12642.42 8.80 54503.20 88888.00 2016-05-17 20:28:29.375 138 12642.50 8.80 54503.18 88888.00 2016-05-17 20:28:29.500 138 12642.50 8.80 54503.20 88888.00 2016-05-17 20:28:29.625 138 12642.42 8.82 54503.18 88888.00 2016-05-17 20:28:29.750 138 12642.40 8.82 54503.20 88888.00 2016-05-17 20:28:29.875 138 12642.48 8.82 54503.18 88888.00 2016-05-17 20:28:30.000 138 12642.52 8.80 54503.15 88888.00 2016-05-17 20:28:30.125 138 12642.55 8.82 54503.15 88888.00 2016-05-17 20:28:30.250 138 12642.52 8.85 54503.12 88888.00 2016-05-17 20:28:30.375 138 12642.48 8.85 54503.10 88888.00 2016-05-17 20:28:30.500 138 12642.50 8.88 54503.12 88888.00 2016-05-17 20:28:30.625 138 12642.50 8.90 54503.12 88888.00 2016-05-17 20:28:30.750 138 12642.52 8.93 54503.12 88888.00 2016-05-17 20:28:30.875 138 12642.58 8.93 54503.10 88888.00 2016-05-17 20:28:31.000 138 12642.65 8.93 54503.10 88888.00 2016-05-17 20:28:31.125 138 12642.62 8.93 54503.07 88888.00 2016-05-17 20:28:31.250 138 12642.62 8.93 54503.07 88888.00 2016-05-17 20:28:31.375 138 12642.62 8.97 54503.07 88888.00 2016-05-17 20:28:31.500 138 12642.70 8.95 54503.05 88888.00 2016-05-17 20:28:31.625 138 12642.67 8.95 54503.05 88888.00 2016-05-17 20:28:31.750 138 12642.70 8.97 54503.07 88888.00 2016-05-17 20:28:31.875 138 12642.73 9.00 54503.05 88888.00 2016-05-17 20:28:32.000 138 12642.65 9.03 54503.03 88888.00 2016-05-17 20:28:32.125 138 12642.67 9.00 54503.05 88888.00 2016-05-17 20:28:32.250 138 12642.67 9.00 54503.05 88888.00 2016-05-17 20:28:32.375 138 12642.65 9.00 54503.03 88888.00 2016-05-17 20:28:32.500 138 12642.58 9.03 54503.00 88888.00 2016-05-17 20:28:32.625 138 12642.60 9.03 54503.03 88888.00 2016-05-17 20:28:32.750 138 12642.70 9.03 54503.03 88888.00 2016-05-17 20:28:32.875 138 12642.67 9.00 54503.00 88888.00 2016-05-17 20:28:33.000 138 12642.65 9.00 54503.00 88888.00 2016-05-17 20:28:33.125 138 12642.67 9.03 54503.00 88888.00 2016-05-17 20:28:33.250 138 12642.70 9.00 54503.00 88888.00 2016-05-17 20:28:33.375 138 12642.75 9.05 54503.00 88888.00 2016-05-17 20:28:33.500 138 12642.77 9.05 54503.03 88888.00 2016-05-17 20:28:33.625 138 12642.77 9.05 54503.05 88888.00 2016-05-17 20:28:33.750 138 12642.80 9.03 54503.03 88888.00 2016-05-17 20:28:33.875 138 12642.80 9.03 54503.00 88888.00 2016-05-17 20:28:34.000 138 12642.85 9.07 54503.00 88888.00 2016-05-17 20:28:34.125 138 12642.85 9.03 54503.03 88888.00 2016-05-17 20:28:34.250 138 12642.80 9.03 54503.03 88888.00 2016-05-17 20:28:34.375 138 12642.88 9.03 54503.05 88888.00 2016-05-17 20:28:34.500 138 12642.85 9.00 54503.03 88888.00 2016-05-17 20:28:34.625 138 12642.85 9.03 54503.00 88888.00 2016-05-17 20:28:34.750 138 12642.83 9.03 54503.00 88888.00 2016-05-17 20:28:34.875 138 12642.88 9.03 54503.00 88888.00 2016-05-17 20:28:35.000 138 12642.85 8.97 54503.00 88888.00 2016-05-17 20:28:35.125 138 12642.90 9.00 54503.00 88888.00 2016-05-17 20:28:35.250 138 12642.85 8.97 54503.00 88888.00 2016-05-17 20:28:35.375 138 12642.77 9.00 54503.00 88888.00 2016-05-17 20:28:35.500 138 12642.77 9.00 54502.97 88888.00 2016-05-17 20:28:35.625 138 12642.80 8.97 54502.97 88888.00 2016-05-17 20:28:35.750 138 12642.85 8.95 54502.95 88888.00 2016-05-17 20:28:35.875 138 12642.83 9.00 54502.97 88888.00 2016-05-17 20:28:36.000 138 12642.77 8.97 54502.95 88888.00 2016-05-17 20:28:36.125 138 12642.75 8.97 54502.95 88888.00 2016-05-17 20:28:36.250 138 12642.75 8.95 54502.95 88888.00 2016-05-17 20:28:36.375 138 12642.75 8.95 54502.95 88888.00 2016-05-17 20:28:36.500 138 12642.75 8.95 54502.97 88888.00 2016-05-17 20:28:36.625 138 12642.77 8.93 54502.97 88888.00 2016-05-17 20:28:36.750 138 12642.75 8.90 54502.95 88888.00 2016-05-17 20:28:36.875 138 12642.77 8.93 54502.95 88888.00 2016-05-17 20:28:37.000 138 12642.83 8.88 54502.95 88888.00 2016-05-17 20:28:37.125 138 12642.80 8.88 54502.95 88888.00 2016-05-17 20:28:37.250 138 12642.67 8.85 54502.95 88888.00 2016-05-17 20:28:37.375 138 12642.67 8.85 54502.95 88888.00 2016-05-17 20:28:37.500 138 12642.70 8.85 54502.97 88888.00 2016-05-17 20:28:37.625 138 12642.67 8.85 54502.95 88888.00 2016-05-17 20:28:37.750 138 12642.65 8.85 54502.95 88888.00 2016-05-17 20:28:37.875 138 12642.65 8.80 54502.95 88888.00 2016-05-17 20:28:38.000 138 12642.65 8.80 54502.95 88888.00 2016-05-17 20:28:38.125 138 12642.70 8.85 54502.95 88888.00 2016-05-17 20:28:38.250 138 12642.70 8.80 54502.97 88888.00 2016-05-17 20:28:38.375 138 12642.73 8.80 54502.97 88888.00 2016-05-17 20:28:38.500 138 12642.70 8.80 54502.97 88888.00 2016-05-17 20:28:38.625 138 12642.62 8.80 54502.97 88888.00 2016-05-17 20:28:38.750 138 12642.62 8.80 54502.95 88888.00 2016-05-17 20:28:38.875 138 12642.65 8.80 54502.95 88888.00 2016-05-17 20:28:39.000 138 12642.67 8.78 54502.95 88888.00 2016-05-17 20:28:39.125 138 12642.62 8.78 54502.95 88888.00 2016-05-17 20:28:39.250 138 12642.60 8.75 54502.97 88888.00 2016-05-17 20:28:39.375 138 12642.58 8.75 54502.97 88888.00 2016-05-17 20:28:39.500 138 12642.58 8.75 54502.95 88888.00 2016-05-17 20:28:39.625 138 12642.60 8.75 54502.95 88888.00 2016-05-17 20:28:39.750 138 12642.60 8.72 54502.97 88888.00 2016-05-17 20:28:39.875 138 12642.55 8.72 54502.97 88888.00 2016-05-17 20:28:40.000 138 12642.55 8.70 54502.95 88888.00 2016-05-17 20:28:40.125 138 12642.52 8.68 54502.97 88888.00 2016-05-17 20:28:40.250 138 12642.48 8.65 54503.00 88888.00 2016-05-17 20:28:40.375 138 12642.50 8.65 54502.97 88888.00 2016-05-17 20:28:40.500 138 12642.48 8.68 54502.97 88888.00 2016-05-17 20:28:40.625 138 12642.45 8.65 54503.00 88888.00 2016-05-17 20:28:40.750 138 12642.45 8.65 54502.97 88888.00 2016-05-17 20:28:40.875 138 12642.42 8.62 54502.97 88888.00 2016-05-17 20:28:41.000 138 12642.42 8.60 54502.97 88888.00 2016-05-17 20:28:41.125 138 12642.40 8.60 54502.95 88888.00 2016-05-17 20:28:41.250 138 12642.35 8.60 54503.00 88888.00 2016-05-17 20:28:41.375 138 12642.38 8.57 54503.00 88888.00 2016-05-17 20:28:41.500 138 12642.42 8.55 54503.00 88888.00 2016-05-17 20:28:41.625 138 12642.40 8.55 54502.97 88888.00 2016-05-17 20:28:41.750 138 12642.38 8.53 54503.00 88888.00 2016-05-17 20:28:41.875 138 12642.35 8.53 54503.00 88888.00 2016-05-17 20:28:42.000 138 12642.30 8.50 54503.00 88888.00 2016-05-17 20:28:42.125 138 12642.27 8.53 54503.03 88888.00 2016-05-17 20:28:42.250 138 12642.27 8.53 54503.00 88888.00 2016-05-17 20:28:42.375 138 12642.33 8.55 54503.00 88888.00 2016-05-17 20:28:42.500 138 12642.30 8.53 54503.00 88888.00 2016-05-17 20:28:42.625 138 12642.25 8.50 54503.00 88888.00 2016-05-17 20:28:42.750 138 12642.20 8.53 54503.00 88888.00 2016-05-17 20:28:42.875 138 12642.23 8.45 54503.00 88888.00 2016-05-17 20:28:43.000 138 12642.20 8.43 54502.97 88888.00 2016-05-17 20:28:43.125 138 12642.23 8.43 54502.97 88888.00 2016-05-17 20:28:43.250 138 12642.23 8.43 54503.00 88888.00 2016-05-17 20:28:43.375 138 12642.25 8.43 54502.97 88888.00 2016-05-17 20:28:43.500 138 12642.17 8.40 54502.97 88888.00 2016-05-17 20:28:43.625 138 12642.12 8.40 54502.97 88888.00 2016-05-17 20:28:43.750 138 12642.12 8.43 54502.97 88888.00 2016-05-17 20:28:43.875 138 12642.12 8.40 54502.97 88888.00 2016-05-17 20:28:44.000 138 12642.17 8.38 54502.95 88888.00 2016-05-17 20:28:44.125 138 12642.20 8.40 54502.97 88888.00 2016-05-17 20:28:44.250 138 12642.17 8.40 54503.00 88888.00 2016-05-17 20:28:44.375 138 12642.10 8.43 54503.00 88888.00 2016-05-17 20:28:44.500 138 12642.02 8.43 54503.03 88888.00 2016-05-17 20:28:44.625 138 12642.00 8.40 54503.00 88888.00 2016-05-17 20:28:44.750 138 12642.02 8.40 54503.03 88888.00 2016-05-17 20:28:44.875 138 12642.02 8.40 54503.03 88888.00 2016-05-17 20:28:45.000 138 12641.98 8.38 54503.00 88888.00 2016-05-17 20:28:45.125 138 12642.02 8.38 54503.00 88888.00 2016-05-17 20:28:45.250 138 12642.02 8.38 54503.03 88888.00 2016-05-17 20:28:45.375 138 12642.05 8.40 54503.00 88888.00 2016-05-17 20:28:45.500 138 12642.08 8.40 54503.03 88888.00 2016-05-17 20:28:45.625 138 12642.05 8.43 54503.05 88888.00 2016-05-17 20:28:45.750 138 12642.05 8.40 54503.05 88888.00 2016-05-17 20:28:45.875 138 12642.02 8.38 54503.03 88888.00 2016-05-17 20:28:46.000 138 12642.02 8.35 54503.00 88888.00 2016-05-17 20:28:46.125 138 12642.00 8.35 54503.00 88888.00 2016-05-17 20:28:46.250 138 12641.95 8.30 54503.03 88888.00 2016-05-17 20:28:46.375 138 12642.02 8.32 54503.05 88888.00 2016-05-17 20:28:46.500 138 12642.02 8.30 54503.05 88888.00 2016-05-17 20:28:46.625 138 12642.00 8.30 54503.03 88888.00 2016-05-17 20:28:46.750 138 12641.92 8.28 54503.03 88888.00 2016-05-17 20:28:46.875 138 12641.92 8.25 54503.03 88888.00 2016-05-17 20:28:47.000 138 12641.90 8.30 54503.03 88888.00 2016-05-17 20:28:47.125 138 12641.88 8.28 54503.05 88888.00 2016-05-17 20:28:47.250 138 12641.80 8.28 54503.05 88888.00 2016-05-17 20:28:47.375 138 12641.80 8.30 54503.07 88888.00 2016-05-17 20:28:47.500 138 12641.85 8.28 54503.05 88888.00 2016-05-17 20:28:47.625 138 12641.85 8.25 54503.05 88888.00 2016-05-17 20:28:47.750 138 12641.80 8.25 54503.05 88888.00 2016-05-17 20:28:47.875 138 12641.80 8.25 54503.05 88888.00 2016-05-17 20:28:48.000 138 12641.80 8.20 54503.03 88888.00 2016-05-17 20:28:48.125 138 12641.80 8.22 54503.03 88888.00 2016-05-17 20:28:48.250 138 12641.77 8.22 54503.05 88888.00 2016-05-17 20:28:48.375 138 12641.77 8.25 54503.07 88888.00 2016-05-17 20:28:48.500 138 12641.67 8.28 54503.05 88888.00 2016-05-17 20:28:48.625 138 12641.62 8.28 54503.05 88888.00 2016-05-17 20:28:48.750 138 12641.65 8.25 54503.03 88888.00 2016-05-17 20:28:48.875 138 12641.67 8.25 54503.05 88888.00 2016-05-17 20:28:49.000 138 12641.73 8.20 54503.03 88888.00 2016-05-17 20:28:49.125 138 12641.67 8.20 54503.03 88888.00 2016-05-17 20:28:49.250 138 12641.62 8.20 54503.03 88888.00 2016-05-17 20:28:49.375 138 12641.65 8.20 54503.03 88888.00 2016-05-17 20:28:49.500 138 12641.70 8.20 54503.03 88888.00 2016-05-17 20:28:49.625 138 12641.73 8.18 54503.03 88888.00 2016-05-17 20:28:49.750 138 12641.70 8.20 54503.03 88888.00 2016-05-17 20:28:49.875 138 12641.62 8.20 54503.03 88888.00 2016-05-17 20:28:50.000 138 12641.62 8.22 54503.00 88888.00 2016-05-17 20:28:50.125 138 12641.65 8.20 54503.03 88888.00 2016-05-17 20:28:50.250 138 12641.60 8.20 54503.03 88888.00 2016-05-17 20:28:50.375 138 12641.55 8.22 54503.03 88888.00 2016-05-17 20:28:50.500 138 12641.52 8.22 54503.05 88888.00 2016-05-17 20:28:50.625 138 12641.52 8.22 54503.03 88888.00 2016-05-17 20:28:50.750 138 12641.50 8.20 54503.03 88888.00 2016-05-17 20:28:50.875 138 12641.52 8.15 54503.03 88888.00 2016-05-17 20:28:51.000 138 12641.55 8.18 54503.00 88888.00 2016-05-17 20:28:51.125 138 12641.58 8.15 54503.03 88888.00 2016-05-17 20:28:51.250 138 12641.52 8.12 54503.03 88888.00 2016-05-17 20:28:51.375 138 12641.55 8.15 54503.00 88888.00 2016-05-17 20:28:51.500 138 12641.52 8.15 54503.03 88888.00 2016-05-17 20:28:51.625 138 12641.50 8.15 54503.03 88888.00 2016-05-17 20:28:51.750 138 12641.45 8.15 54503.05 88888.00 2016-05-17 20:28:51.875 138 12641.52 8.15 54503.05 88888.00 2016-05-17 20:28:52.000 138 12641.52 8.12 54503.05 88888.00 2016-05-17 20:28:52.125 138 12641.50 8.15 54503.05 88888.00 2016-05-17 20:28:52.250 138 12641.52 8.15 54503.05 88888.00 2016-05-17 20:28:52.375 138 12641.58 8.15 54503.05 88888.00 2016-05-17 20:28:52.500 138 12641.52 8.15 54503.07 88888.00 2016-05-17 20:28:52.625 138 12641.45 8.15 54503.07 88888.00 2016-05-17 20:28:52.750 138 12641.42 8.18 54503.07 88888.00 2016-05-17 20:28:52.875 138 12641.42 8.15 54503.07 88888.00 2016-05-17 20:28:53.000 138 12641.48 8.15 54503.05 88888.00 2016-05-17 20:28:53.125 138 12641.45 8.15 54503.07 88888.00 2016-05-17 20:28:53.250 138 12641.40 8.15 54503.10 88888.00 2016-05-17 20:28:53.375 138 12641.45 8.18 54503.10 88888.00 2016-05-17 20:28:53.500 138 12641.50 8.18 54503.10 88888.00 2016-05-17 20:28:53.625 138 12641.52 8.18 54503.10 88888.00 2016-05-17 20:28:53.750 138 12641.50 8.15 54503.07 88888.00 2016-05-17 20:28:53.875 138 12641.48 8.15 54503.05 88888.00 2016-05-17 20:28:54.000 138 12641.48 8.15 54503.03 88888.00 2016-05-17 20:28:54.125 138 12641.45 8.20 54503.07 88888.00 2016-05-17 20:28:54.250 138 12641.42 8.18 54503.07 88888.00 2016-05-17 20:28:54.375 138 12641.42 8.20 54503.05 88888.00 2016-05-17 20:28:54.500 138 12641.42 8.22 54503.07 88888.00 2016-05-17 20:28:54.625 138 12641.45 8.20 54503.07 88888.00 2016-05-17 20:28:54.750 138 12641.45 8.20 54503.05 88888.00 2016-05-17 20:28:54.875 138 12641.45 8.20 54503.07 88888.00 2016-05-17 20:28:55.000 138 12641.48 8.18 54503.05 88888.00 2016-05-17 20:28:55.125 138 12641.55 8.20 54503.05 88888.00 2016-05-17 20:28:55.250 138 12641.55 8.18 54503.00 88888.00 2016-05-17 20:28:55.375 138 12641.60 8.18 54503.00 88888.00 2016-05-17 20:28:55.500 138 12641.62 8.18 54503.03 88888.00 2016-05-17 20:28:55.625 138 12641.62 8.15 54503.00 88888.00 2016-05-17 20:28:55.750 138 12641.65 8.15 54503.00 88888.00 2016-05-17 20:28:55.875 138 12641.60 8.15 54503.03 88888.00 2016-05-17 20:28:56.000 138 12641.58 8.15 54503.00 88888.00 2016-05-17 20:28:56.125 138 12641.58 8.18 54502.97 88888.00 2016-05-17 20:28:56.250 138 12641.58 8.18 54503.00 88888.00 2016-05-17 20:28:56.375 138 12641.67 8.18 54503.00 88888.00 2016-05-17 20:28:56.500 138 12641.67 8.15 54503.00 88888.00 2016-05-17 20:28:56.625 138 12641.67 8.15 54502.97 88888.00 2016-05-17 20:28:56.750 138 12641.70 8.18 54502.97 88888.00 2016-05-17 20:28:56.875 138 12641.70 8.18 54502.97 88888.00 2016-05-17 20:28:57.000 138 12641.62 8.18 54502.95 88888.00 2016-05-17 20:28:57.125 138 12641.62 8.20 54502.97 88888.00 2016-05-17 20:28:57.250 138 12641.62 8.20 54503.00 88888.00 2016-05-17 20:28:57.375 138 12641.62 8.18 54502.97 88888.00 2016-05-17 20:28:57.500 138 12641.65 8.18 54503.00 88888.00 2016-05-17 20:28:57.625 138 12641.67 8.15 54502.95 88888.00 2016-05-17 20:28:57.750 138 12641.70 8.18 54502.93 88888.00 2016-05-17 20:28:57.875 138 12641.75 8.15 54502.95 88888.00 2016-05-17 20:28:58.000 138 12641.73 8.15 54502.95 88888.00 2016-05-17 20:28:58.125 138 12641.73 8.15 54502.97 88888.00 2016-05-17 20:28:58.250 138 12641.73 8.15 54502.95 88888.00 2016-05-17 20:28:58.375 138 12641.73 8.15 54502.93 88888.00 2016-05-17 20:28:58.500 138 12641.75 8.15 54502.95 88888.00 2016-05-17 20:28:58.625 138 12641.75 8.12 54502.93 88888.00 2016-05-17 20:28:58.750 138 12641.80 8.10 54502.93 88888.00 2016-05-17 20:28:58.875 138 12641.80 8.12 54502.95 88888.00 2016-05-17 20:28:59.000 138 12641.80 8.12 54502.93 88888.00 2016-05-17 20:28:59.125 138 12641.80 8.12 54502.93 88888.00 2016-05-17 20:28:59.250 138 12641.80 8.12 54502.93 88888.00 2016-05-17 20:28:59.375 138 12641.83 8.15 54502.88 88888.00 2016-05-17 20:28:59.500 138 12641.83 8.15 54502.90 88888.00 2016-05-17 20:28:59.625 138 12641.88 8.12 54502.88 88888.00 2016-05-17 20:28:59.750 138 12641.90 8.12 54502.88 88888.00 2016-05-17 20:28:59.875 138 12641.95 8.12 54502.90 88888.00 2016-05-17 20:29:00.000 138 12641.92 8.12 54502.88 88888.00 2016-05-17 20:29:00.125 138 12641.92 8.12 54502.88 88888.00 2016-05-17 20:29:00.250 138 12641.88 8.12 54502.88 88888.00 2016-05-17 20:29:00.375 138 12641.92 8.15 54502.85 88888.00 2016-05-17 20:29:00.500 138 12641.95 8.12 54502.85 88888.00 2016-05-17 20:29:00.625 138 12641.92 8.12 54502.80 88888.00 2016-05-17 20:29:00.750 138 12641.90 8.12 54502.78 88888.00 2016-05-17 20:29:00.875 138 12641.95 8.10 54502.78 88888.00 2016-05-17 20:29:01.000 138 12642.00 8.15 54502.75 88888.00 2016-05-17 20:29:01.125 138 12641.98 8.15 54502.78 88888.00 2016-05-17 20:29:01.250 138 12641.92 8.10 54502.80 88888.00 2016-05-17 20:29:01.375 138 12642.00 8.12 54502.80 88888.00 2016-05-17 20:29:01.500 138 12642.12 8.12 54502.80 88888.00 2016-05-17 20:29:01.625 138 12642.10 8.10 54502.78 88888.00 2016-05-17 20:29:01.750 138 12642.05 8.07 54502.78 88888.00 2016-05-17 20:29:01.875 138 12642.02 8.07 54502.78 88888.00 2016-05-17 20:29:02.000 138 12642.02 8.10 54502.75 88888.00 2016-05-17 20:29:02.125 138 12642.10 8.07 54502.72 88888.00 2016-05-17 20:29:02.250 138 12642.17 8.07 54502.75 88888.00 2016-05-17 20:29:02.375 138 12642.20 8.07 54502.75 88888.00 2016-05-17 20:29:02.500 138 12642.23 8.07 54502.72 88888.00 2016-05-17 20:29:02.625 138 12642.20 8.07 54502.72 88888.00 2016-05-17 20:29:02.750 138 12642.15 8.10 54502.72 88888.00 2016-05-17 20:29:02.875 138 12642.15 8.07 54502.72 88888.00 2016-05-17 20:29:03.000 138 12642.15 8.10 54502.72 88888.00 2016-05-17 20:29:03.125 138 12642.15 8.07 54502.75 88888.00 2016-05-17 20:29:03.250 138 12642.12 8.10 54502.75 88888.00 2016-05-17 20:29:03.375 138 12642.17 8.12 54502.72 88888.00 2016-05-17 20:29:03.500 138 12642.17 8.10 54502.70 88888.00 2016-05-17 20:29:03.625 138 12642.23 8.07 54502.70 88888.00 2016-05-17 20:29:03.750 138 12642.30 8.03 54502.70 88888.00 2016-05-17 20:29:03.875 138 12642.30 8.05 54502.70 88888.00 2016-05-17 20:29:04.000 138 12642.33 8.07 54502.70 88888.00 2016-05-17 20:29:04.125 138 12642.27 8.07 54502.68 88888.00 2016-05-17 20:29:04.250 138 12642.27 8.03 54502.68 88888.00 2016-05-17 20:29:04.375 138 12642.27 8.03 54502.65 88888.00 2016-05-17 20:29:04.500 138 12642.30 8.05 54502.65 88888.00 2016-05-17 20:29:04.625 138 12642.35 8.05 54502.68 88888.00 2016-05-17 20:29:04.750 138 12642.38 8.05 54502.70 88888.00 2016-05-17 20:29:04.875 138 12642.38 8.05 54502.72 88888.00 2016-05-17 20:29:05.000 138 12642.40 8.05 54502.68 88888.00 2016-05-17 20:29:05.125 138 12642.40 8.07 54502.65 88888.00 2016-05-17 20:29:05.250 138 12642.40 8.07 54502.65 88888.00 2016-05-17 20:29:05.375 138 12642.42 8.03 54502.65 88888.00 2016-05-17 20:29:05.500 138 12642.42 8.03 54502.65 88888.00 2016-05-17 20:29:05.625 138 12642.38 8.03 54502.65 88888.00 2016-05-17 20:29:05.750 138 12642.33 8.03 54502.65 88888.00 2016-05-17 20:29:05.875 138 12642.30 8.05 54502.65 88888.00 2016-05-17 20:29:06.000 138 12642.35 8.05 54502.65 88888.00 2016-05-17 20:29:06.125 138 12642.40 8.05 54502.62 88888.00 2016-05-17 20:29:06.250 138 12642.40 8.05 54502.62 88888.00 2016-05-17 20:29:06.375 138 12642.40 8.07 54502.65 88888.00 2016-05-17 20:29:06.500 138 12642.40 8.05 54502.62 88888.00 2016-05-17 20:29:06.625 138 12642.45 8.05 54502.62 88888.00 2016-05-17 20:29:06.750 138 12642.48 8.03 54502.62 88888.00 2016-05-17 20:29:06.875 138 12642.45 8.03 54502.62 88888.00 2016-05-17 20:29:07.000 138 12642.40 8.03 54502.62 88888.00 2016-05-17 20:29:07.125 138 12642.40 8.00 54502.62 88888.00 2016-05-17 20:29:07.250 138 12642.38 8.00 54502.62 88888.00 2016-05-17 20:29:07.375 138 12642.42 8.00 54502.62 88888.00 2016-05-17 20:29:07.500 138 12642.40 8.00 54502.60 88888.00 2016-05-17 20:29:07.625 138 12642.38 8.03 54502.60 88888.00 2016-05-17 20:29:07.750 138 12642.33 8.03 54502.60 88888.00 2016-05-17 20:29:07.875 138 12642.30 8.00 54502.57 88888.00 2016-05-17 20:29:08.000 138 12642.35 7.97 54502.60 88888.00 2016-05-17 20:29:08.125 138 12642.38 7.97 54502.60 88888.00 2016-05-17 20:29:08.250 138 12642.38 7.97 54502.62 88888.00 2016-05-17 20:29:08.375 138 12642.38 7.97 54502.60 88888.00 2016-05-17 20:29:08.500 138 12642.35 7.97 54502.60 88888.00 2016-05-17 20:29:08.625 138 12642.33 7.97 54502.60 88888.00 2016-05-17 20:29:08.750 138 12642.30 7.97 54502.60 88888.00 2016-05-17 20:29:08.875 138 12642.35 7.95 54502.60 88888.00 2016-05-17 20:29:09.000 138 12642.33 7.90 54502.62 88888.00 2016-05-17 20:29:09.125 138 12642.33 7.88 54502.62 88888.00 2016-05-17 20:29:09.250 138 12642.30 7.90 54502.60 88888.00 2016-05-17 20:29:09.375 138 12642.27 7.90 54502.60 88888.00 2016-05-17 20:29:09.500 138 12642.23 7.90 54502.60 88888.00 2016-05-17 20:29:09.625 138 12642.23 7.85 54502.60 88888.00 2016-05-17 20:29:09.750 138 12642.23 7.85 54502.60 88888.00 2016-05-17 20:29:09.875 138 12642.25 7.85 54502.62 88888.00 2016-05-17 20:29:10.000 138 12642.30 7.88 54502.60 88888.00 2016-05-17 20:29:10.125 138 12642.25 7.90 54502.60 88888.00 2016-05-17 20:29:10.250 138 12642.17 7.83 54502.65 88888.00 2016-05-17 20:29:10.375 138 12642.12 7.85 54502.62 88888.00 2016-05-17 20:29:10.500 138 12642.00 7.83 54502.62 88888.00 2016-05-17 20:29:10.625 138 12642.00 7.83 54502.65 88888.00 2016-05-17 20:29:10.750 138 12642.00 7.83 54502.62 88888.00 2016-05-17 20:29:10.875 138 12641.95 7.80 54502.65 88888.00 2016-05-17 20:29:11.000 138 12641.88 7.78 54502.68 88888.00 2016-05-17 20:29:11.125 138 12641.85 7.78 54502.68 88888.00 2016-05-17 20:29:11.250 138 12641.95 7.80 54502.68 88888.00 2016-05-17 20:29:11.375 138 12642.00 7.80 54502.68 88888.00 2016-05-17 20:29:11.500 138 12641.92 7.80 54502.68 88888.00 2016-05-17 20:29:11.625 138 12641.83 7.78 54502.68 88888.00 2016-05-17 20:29:11.750 138 12641.77 7.78 54502.70 88888.00 2016-05-17 20:29:11.875 138 12641.75 7.80 54502.72 88888.00 2016-05-17 20:29:12.000 138 12641.73 7.78 54502.72 88888.00 2016-05-17 20:29:12.125 138 12641.70 7.78 54502.70 88888.00 2016-05-17 20:29:12.250 138 12641.62 7.75 54502.70 88888.00 2016-05-17 20:29:12.375 138 12641.62 7.75 54502.70 88888.00 2016-05-17 20:29:12.500 138 12641.60 7.75 54502.72 88888.00 2016-05-17 20:29:12.625 138 12641.58 7.78 54502.72 88888.00 2016-05-17 20:29:12.750 138 12641.58 7.80 54502.75 88888.00 2016-05-17 20:29:12.875 138 12641.55 7.78 54502.72 88888.00 2016-05-17 20:29:13.000 138 12641.52 7.78 54502.72 88888.00 2016-05-17 20:29:13.125 138 12641.50 7.78 54502.75 88888.00 2016-05-17 20:29:13.250 138 12641.50 7.78 54502.72 88888.00 2016-05-17 20:29:13.375 138 12641.52 7.83 54502.70 88888.00 2016-05-17 20:29:13.500 138 12641.45 7.80 54502.72 88888.00 2016-05-17 20:29:13.625 138 12641.40 7.78 54502.75 88888.00 2016-05-17 20:29:13.750 138 12641.35 7.72 54502.75 88888.00 2016-05-17 20:29:13.875 138 12641.35 7.70 54502.75 88888.00 2016-05-17 20:29:14.000 138 12641.40 7.70 54502.72 88888.00 2016-05-17 20:29:14.125 138 12641.35 7.70 54502.75 88888.00 2016-05-17 20:29:14.250 138 12641.30 7.70 54502.78 88888.00 2016-05-17 20:29:14.375 138 12641.30 7.78 54502.78 88888.00 2016-05-17 20:29:14.500 138 12641.30 7.75 54502.78 88888.00 2016-05-17 20:29:14.625 138 12641.25 7.72 54502.80 88888.00 2016-05-17 20:29:14.750 138 12641.20 7.75 54502.78 88888.00 2016-05-17 20:29:14.875 138 12641.10 7.75 54502.75 88888.00 2016-05-17 20:29:15.000 138 12641.02 7.75 54502.78 88888.00 2016-05-17 20:29:15.125 138 12641.05 7.78 54502.80 88888.00 2016-05-17 20:29:15.250 138 12641.10 7.78 54502.82 88888.00 2016-05-17 20:29:15.375 138 12641.08 7.78 54502.82 88888.00 2016-05-17 20:29:15.500 138 12641.00 7.78 54502.80 88888.00 2016-05-17 20:29:15.625 138 12640.98 7.78 54502.78 88888.00 2016-05-17 20:29:15.750 138 12640.98 7.78 54502.80 88888.00 2016-05-17 20:29:15.875 138 12640.95 7.78 54502.80 88888.00 2016-05-17 20:29:16.000 138 12640.92 7.78 54502.78 88888.00 2016-05-17 20:29:16.125 138 12640.92 7.78 54502.75 88888.00 2016-05-17 20:29:16.250 138 12640.92 7.80 54502.78 88888.00 2016-05-17 20:29:16.375 138 12640.90 7.83 54502.75 88888.00 2016-05-17 20:29:16.500 138 12640.88 7.85 54502.80 88888.00 2016-05-17 20:29:16.625 138 12640.85 7.88 54502.80 88888.00 2016-05-17 20:29:16.750 138 12640.77 7.85 54502.80 88888.00 2016-05-17 20:29:16.875 138 12640.77 7.85 54502.80 88888.00 2016-05-17 20:29:17.000 138 12640.75 7.88 54502.80 88888.00 2016-05-17 20:29:17.125 138 12640.75 7.88 54502.82 88888.00 2016-05-17 20:29:17.250 138 12640.73 7.90 54502.82 88888.00 2016-05-17 20:29:17.375 138 12640.73 7.90 54502.82 88888.00 2016-05-17 20:29:17.500 138 12640.73 7.90 54502.80 88888.00 2016-05-17 20:29:17.625 138 12640.73 7.90 54502.80 88888.00 2016-05-17 20:29:17.750 138 12640.70 7.90 54502.82 88888.00 2016-05-17 20:29:17.875 138 12640.73 7.90 54502.80 88888.00 2016-05-17 20:29:18.000 138 12640.75 7.92 54502.80 88888.00 2016-05-17 20:29:18.125 138 12640.73 7.95 54502.80 88888.00 2016-05-17 20:29:18.250 138 12640.75 8.03 54502.80 88888.00 2016-05-17 20:29:18.375 138 12640.73 8.00 54502.80 88888.00 2016-05-17 20:29:18.500 138 12640.70 8.00 54502.80 88888.00 2016-05-17 20:29:18.625 138 12640.67 8.03 54502.80 88888.00 2016-05-17 20:29:18.750 138 12640.73 8.03 54502.78 88888.00 2016-05-17 20:29:18.875 138 12640.80 8.03 54502.78 88888.00 2016-05-17 20:29:19.000 138 12640.85 8.05 54502.75 88888.00 2016-05-17 20:29:19.125 138 12640.85 8.07 54502.78 88888.00 2016-05-17 20:29:19.250 138 12640.88 8.10 54502.78 88888.00 2016-05-17 20:29:19.375 138 12640.85 8.10 54502.75 88888.00 2016-05-17 20:29:19.500 138 12640.77 8.12 54502.78 88888.00 2016-05-17 20:29:19.625 138 12640.77 8.15 54502.78 88888.00 2016-05-17 20:29:19.750 138 12640.80 8.15 54502.78 88888.00 2016-05-17 20:29:19.875 138 12640.83 8.15 54502.75 88888.00 2016-05-17 20:29:20.000 138 12640.90 8.15 54502.75 88888.00 2016-05-17 20:29:20.125 138 12640.92 8.12 54502.72 88888.00 2016-05-17 20:29:20.250 138 12640.90 8.10 54502.72 88888.00 2016-05-17 20:29:20.375 138 12640.90 8.15 54502.70 88888.00 2016-05-17 20:29:20.500 138 12640.90 8.20 54502.70 88888.00 2016-05-17 20:29:20.625 138 12640.95 8.20 54502.68 88888.00 2016-05-17 20:29:20.750 138 12641.02 8.20 54502.62 88888.00 2016-05-17 20:29:20.875 138 12641.08 8.20 54502.65 88888.00 2016-05-17 20:29:21.000 138 12641.17 8.22 54502.65 88888.00 2016-05-17 20:29:21.125 138 12641.20 8.25 54502.68 88888.00 2016-05-17 20:29:21.250 138 12641.23 8.28 54502.68 88888.00 2016-05-17 20:29:21.375 138 12641.23 8.28 54502.65 88888.00 2016-05-17 20:29:21.500 138 12641.25 8.28 54502.62 88888.00 2016-05-17 20:29:21.625 138 12641.27 8.22 54502.62 88888.00 2016-05-17 20:29:21.750 138 12641.30 8.25 54502.62 88888.00 2016-05-17 20:29:21.875 138 12641.35 8.25 54502.62 88888.00 2016-05-17 20:29:22.000 138 12641.40 8.28 54502.62 88888.00 2016-05-17 20:29:22.125 138 12641.45 8.28 54502.62 88888.00 2016-05-17 20:29:22.250 138 12641.50 8.28 54502.62 88888.00 2016-05-17 20:29:22.375 138 12641.52 8.30 54502.65 88888.00 2016-05-17 20:29:22.500 138 12641.50 8.30 54502.62 88888.00 2016-05-17 20:29:22.625 138 12641.50 8.30 54502.62 88888.00 2016-05-17 20:29:22.750 138 12641.55 8.30 54502.62 88888.00 2016-05-17 20:29:22.875 138 12641.58 8.32 54502.62 88888.00 2016-05-17 20:29:23.000 138 12641.62 8.32 54502.60 88888.00 2016-05-17 20:29:23.125 138 12641.60 8.30 54502.60 88888.00 2016-05-17 20:29:23.250 138 12641.65 8.32 54502.57 88888.00 2016-05-17 20:29:23.375 138 12641.73 8.32 54502.57 88888.00 2016-05-17 20:29:23.500 138 12641.77 8.30 54502.55 88888.00 2016-05-17 20:29:23.625 138 12641.88 8.32 54502.60 88888.00 2016-05-17 20:29:23.750 138 12641.90 8.32 54502.57 88888.00 2016-05-17 20:29:23.875 138 12641.88 8.30 54502.55 88888.00 2016-05-17 20:29:24.000 138 12641.85 8.28 54502.55 88888.00 2016-05-17 20:29:24.125 138 12641.95 8.28 54502.55 88888.00 2016-05-17 20:29:24.250 138 12642.02 8.30 54502.55 88888.00 2016-05-17 20:29:24.375 138 12642.02 8.30 54502.50 88888.00 2016-05-17 20:29:24.500 138 12641.95 8.28 54502.50 88888.00 2016-05-17 20:29:24.625 138 12642.00 8.28 54502.50 88888.00 2016-05-17 20:29:24.750 138 12642.10 8.28 54502.47 88888.00 2016-05-17 20:29:24.875 138 12642.17 8.25 54502.47 88888.00 2016-05-17 20:29:25.000 138 12642.20 8.22 54502.47 88888.00 2016-05-17 20:29:25.125 138 12642.20 8.22 54502.45 88888.00 2016-05-17 20:29:25.250 138 12642.25 8.22 54502.45 88888.00 2016-05-17 20:29:25.375 138 12642.33 8.22 54502.45 88888.00 2016-05-17 20:29:25.500 138 12642.30 8.20 54502.43 88888.00 2016-05-17 20:29:25.625 138 12642.27 8.20 54502.43 88888.00 2016-05-17 20:29:25.750 138 12642.33 8.18 54502.43 88888.00 2016-05-17 20:29:25.875 138 12642.40 8.15 54502.43 88888.00 2016-05-17 20:29:26.000 138 12642.40 8.10 54502.43 88888.00 2016-05-17 20:29:26.125 138 12642.38 8.10 54502.43 88888.00 2016-05-17 20:29:26.250 138 12642.35 8.07 54502.40 88888.00 2016-05-17 20:29:26.375 138 12642.40 8.10 54502.40 88888.00 2016-05-17 20:29:26.500 138 12642.42 8.10 54502.45 88888.00 2016-05-17 20:29:26.625 138 12642.38 8.07 54502.43 88888.00 2016-05-17 20:29:26.750 138 12642.40 8.05 54502.40 88888.00 2016-05-17 20:29:26.875 138 12642.40 8.05 54502.40 88888.00 2016-05-17 20:29:27.000 138 12642.45 8.03 54502.38 88888.00 2016-05-17 20:29:27.125 138 12642.48 8.03 54502.38 88888.00 2016-05-17 20:29:27.250 138 12642.52 8.00 54502.38 88888.00 2016-05-17 20:29:27.375 138 12642.55 7.97 54502.38 88888.00 2016-05-17 20:29:27.500 138 12642.52 7.97 54502.38 88888.00 2016-05-17 20:29:27.625 138 12642.48 7.95 54502.38 88888.00 2016-05-17 20:29:27.750 138 12642.52 7.95 54502.38 88888.00 2016-05-17 20:29:27.875 138 12642.58 7.95 54502.38 88888.00 2016-05-17 20:29:28.000 138 12642.60 7.95 54502.38 88888.00 2016-05-17 20:29:28.125 138 12642.62 7.95 54502.38 88888.00 2016-05-17 20:29:28.250 138 12642.60 7.88 54502.38 88888.00 2016-05-17 20:29:28.375 138 12642.58 7.85 54502.38 88888.00 2016-05-17 20:29:28.500 138 12642.58 7.85 54502.38 88888.00 2016-05-17 20:29:28.625 138 12642.60 7.83 54502.35 88888.00 2016-05-17 20:29:28.750 138 12642.65 7.83 54502.38 88888.00 2016-05-17 20:29:28.875 138 12642.60 7.83 54502.38 88888.00 2016-05-17 20:29:29.000 138 12642.62 7.83 54502.35 88888.00 2016-05-17 20:29:29.125 138 12642.70 7.83 54502.35 88888.00 2016-05-17 20:29:29.250 138 12642.67 7.78 54502.35 88888.00 2016-05-17 20:29:29.375 138 12642.65 7.80 54502.32 88888.00 2016-05-17 20:29:29.500 138 12642.67 7.80 54502.35 88888.00 2016-05-17 20:29:29.625 138 12642.70 7.80 54502.35 88888.00 2016-05-17 20:29:29.750 138 12642.67 7.78 54502.35 88888.00 2016-05-17 20:29:29.875 138 12642.62 7.75 54502.35 88888.00 2016-05-17 20:29:30.000 138 12642.52 7.72 54502.32 88888.00 2016-05-17 20:29:30.125 138 12642.52 7.75 54502.32 88888.00 2016-05-17 20:29:30.250 138 12642.52 7.72 54502.32 88888.00 2016-05-17 20:29:30.375 138 12642.55 7.72 54502.30 88888.00 2016-05-17 20:29:30.500 138 12642.55 7.72 54502.30 88888.00 2016-05-17 20:29:30.625 138 12642.55 7.75 54502.28 88888.00 2016-05-17 20:29:30.750 138 12642.55 7.72 54502.30 88888.00 2016-05-17 20:29:30.875 138 12642.48 7.70 54502.30 88888.00 2016-05-17 20:29:31.000 138 12642.52 7.70 54502.30 88888.00 2016-05-17 20:29:31.125 138 12642.55 7.70 54502.30 88888.00 2016-05-17 20:29:31.250 138 12642.48 7.70 54502.30 88888.00 2016-05-17 20:29:31.375 138 12642.45 7.70 54502.30 88888.00 2016-05-17 20:29:31.500 138 12642.52 7.70 54502.28 88888.00 2016-05-17 20:29:31.625 138 12642.58 7.67 54502.28 88888.00 2016-05-17 20:29:31.750 138 12642.65 7.65 54502.30 88888.00 2016-05-17 20:29:31.875 138 12642.60 7.65 54502.30 88888.00 2016-05-17 20:29:32.000 138 12642.58 7.67 54502.28 88888.00 2016-05-17 20:29:32.125 138 12642.62 7.67 54502.28 88888.00 2016-05-17 20:29:32.250 138 12642.58 7.70 54502.30 88888.00 2016-05-17 20:29:32.375 138 12642.52 7.70 54502.30 88888.00 2016-05-17 20:29:32.500 138 12642.48 7.70 54502.30 88888.00 2016-05-17 20:29:32.625 138 12642.52 7.70 54502.30 88888.00 2016-05-17 20:29:32.750 138 12642.50 7.70 54502.30 88888.00 2016-05-17 20:29:32.875 138 12642.45 7.70 54502.30 88888.00 2016-05-17 20:29:33.000 138 12642.48 7.70 54502.30 88888.00 2016-05-17 20:29:33.125 138 12642.52 7.70 54502.32 88888.00 2016-05-17 20:29:33.250 138 12642.52 7.70 54502.32 88888.00 2016-05-17 20:29:33.375 138 12642.52 7.72 54502.32 88888.00 2016-05-17 20:29:33.500 138 12642.48 7.75 54502.32 88888.00 2016-05-17 20:29:33.625 138 12642.40 7.72 54502.30 88888.00 2016-05-17 20:29:33.750 138 12642.40 7.72 54502.30 88888.00 2016-05-17 20:29:33.875 138 12642.42 7.72 54502.28 88888.00 2016-05-17 20:29:34.000 138 12642.40 7.72 54502.28 88888.00 2016-05-17 20:29:34.125 138 12642.35 7.67 54502.30 88888.00 2016-05-17 20:29:34.250 138 12642.35 7.67 54502.32 88888.00 2016-05-17 20:29:34.375 138 12642.40 7.72 54502.30 88888.00 2016-05-17 20:29:34.500 138 12642.38 7.70 54502.30 88888.00 2016-05-17 20:29:34.625 138 12642.30 7.70 54502.35 88888.00 2016-05-17 20:29:34.750 138 12642.27 7.67 54502.38 88888.00 2016-05-17 20:29:34.875 138 12642.27 7.70 54502.38 88888.00 2016-05-17 20:29:35.000 138 12642.35 7.67 54502.35 88888.00 2016-05-17 20:29:35.125 138 12642.40 7.70 54502.35 88888.00 2016-05-17 20:29:35.250 138 12642.33 7.65 54502.35 88888.00 2016-05-17 20:29:35.375 138 12642.30 7.65 54502.32 88888.00 2016-05-17 20:29:35.500 138 12642.33 7.67 54502.30 88888.00 2016-05-17 20:29:35.625 138 12642.25 7.65 54502.32 88888.00 2016-05-17 20:29:35.750 138 12642.25 7.67 54502.32 88888.00 2016-05-17 20:29:35.875 138 12642.33 7.65 54502.32 88888.00 2016-05-17 20:29:36.000 138 12642.38 7.67 54502.32 88888.00 2016-05-17 20:29:36.125 138 12642.35 7.67 54502.35 88888.00 2016-05-17 20:29:36.250 138 12642.30 7.67 54502.32 88888.00 2016-05-17 20:29:36.375 138 12642.35 7.67 54502.32 88888.00 2016-05-17 20:29:36.500 138 12642.33 7.67 54502.30 88888.00 2016-05-17 20:29:36.625 138 12642.27 7.67 54502.30 88888.00 2016-05-17 20:29:36.750 138 12642.25 7.67 54502.30 88888.00 2016-05-17 20:29:36.875 138 12642.27 7.70 54502.32 88888.00 2016-05-17 20:29:37.000 138 12642.33 7.70 54502.32 88888.00 2016-05-17 20:29:37.125 138 12642.33 7.70 54502.32 88888.00 2016-05-17 20:29:37.250 138 12642.30 7.65 54502.30 88888.00 2016-05-17 20:29:37.375 138 12642.33 7.67 54502.30 88888.00 2016-05-17 20:29:37.500 138 12642.33 7.72 54502.28 88888.00 2016-05-17 20:29:37.625 138 12642.30 7.67 54502.30 88888.00 2016-05-17 20:29:37.750 138 12642.30 7.67 54502.30 88888.00 2016-05-17 20:29:37.875 138 12642.30 7.65 54502.28 88888.00 2016-05-17 20:29:38.000 138 12642.27 7.67 54502.25 88888.00 2016-05-17 20:29:38.125 138 12642.23 7.67 54502.30 88888.00 2016-05-17 20:29:38.250 138 12642.17 7.67 54502.32 88888.00 2016-05-17 20:29:38.375 138 12642.20 7.67 54502.32 88888.00 2016-05-17 20:29:38.500 138 12642.20 7.65 54502.30 88888.00 2016-05-17 20:29:38.625 138 12642.23 7.62 54502.28 88888.00 2016-05-17 20:29:38.750 138 12642.20 7.65 54502.30 88888.00 2016-05-17 20:29:38.875 138 12642.17 7.65 54502.32 88888.00 2016-05-17 20:29:39.000 138 12642.10 7.65 54502.32 88888.00 2016-05-17 20:29:39.125 138 12642.10 7.62 54502.35 88888.00 2016-05-17 20:29:39.250 138 12642.08 7.60 54502.35 88888.00 2016-05-17 20:29:39.375 138 12642.08 7.60 54502.35 88888.00 2016-05-17 20:29:39.500 138 12642.05 7.58 54502.35 88888.00 2016-05-17 20:29:39.625 138 12642.08 7.55 54502.35 88888.00 2016-05-17 20:29:39.750 138 12642.12 7.55 54502.35 88888.00 2016-05-17 20:29:39.875 138 12642.17 7.55 54502.38 88888.00 2016-05-17 20:29:40.000 138 12642.12 7.58 54502.38 88888.00 2016-05-17 20:29:40.125 138 12642.08 7.55 54502.38 88888.00 2016-05-17 20:29:40.250 138 12642.00 7.55 54502.38 88888.00 2016-05-17 20:29:40.375 138 12642.00 7.53 54502.38 88888.00 2016-05-17 20:29:40.500 138 12641.98 7.47 54502.40 88888.00 2016-05-17 20:29:40.625 138 12641.92 7.50 54502.38 88888.00 2016-05-17 20:29:40.750 138 12641.95 7.50 54502.38 88888.00 2016-05-17 20:29:40.875 138 12642.00 7.50 54502.38 88888.00 2016-05-17 20:29:41.000 138 12642.02 7.50 54502.38 88888.00 2016-05-17 20:29:41.125 138 12642.00 7.47 54502.43 88888.00 2016-05-17 20:29:41.250 138 12641.88 7.45 54502.43 88888.00 2016-05-17 20:29:41.375 138 12641.85 7.42 54502.43 88888.00 2016-05-17 20:29:41.500 138 12641.85 7.42 54502.43 88888.00 2016-05-17 20:29:41.625 138 12641.85 7.42 54502.43 88888.00 2016-05-17 20:29:41.750 138 12641.83 7.42 54502.47 88888.00 2016-05-17 20:29:41.875 138 12641.83 7.40 54502.47 88888.00 2016-05-17 20:29:42.000 138 12641.83 7.38 54502.45 88888.00 2016-05-17 20:29:42.125 138 12641.83 7.40 54502.45 88888.00 2016-05-17 20:29:42.250 138 12641.77 7.42 54502.47 88888.00 2016-05-17 20:29:42.375 138 12641.73 7.38 54502.43 88888.00 2016-05-17 20:29:42.500 138 12641.73 7.38 54502.43 88888.00 2016-05-17 20:29:42.625 138 12641.67 7.33 54502.35 88888.00 2016-05-17 20:29:42.750 138 12641.58 7.25 54502.30 88888.00 2016-05-17 20:29:42.875 138 12641.62 7.30 54502.38 88888.00 2016-05-17 20:29:43.000 138 12641.65 7.35 54502.43 88888.00 2016-05-17 20:29:43.125 138 12641.60 7.35 54502.43 88888.00 2016-05-17 20:29:43.250 138 12641.52 7.30 54502.40 88888.00 2016-05-17 20:29:43.375 138 12641.50 7.30 54502.40 88888.00 2016-05-17 20:29:43.500 138 12641.52 7.33 54502.40 88888.00 2016-05-17 20:29:43.625 138 12641.50 7.33 54502.43 88888.00 2016-05-17 20:29:43.750 138 12641.48 7.30 54502.45 88888.00 2016-05-17 20:29:43.875 138 12641.42 7.28 54502.45 88888.00 2016-05-17 20:29:44.000 138 12641.45 7.28 54502.45 88888.00 2016-05-17 20:29:44.125 138 12641.55 7.28 54502.47 88888.00 2016-05-17 20:29:44.250 138 12641.50 7.25 54502.47 88888.00 2016-05-17 20:29:44.375 138 12641.40 7.25 54502.47 88888.00 2016-05-17 20:29:44.500 138 12641.38 7.22 54502.50 88888.00 2016-05-17 20:29:44.625 138 12641.33 7.22 54502.50 88888.00 2016-05-17 20:29:44.750 138 12641.27 7.22 54502.50 88888.00 2016-05-17 20:29:44.875 138 12641.27 7.20 54502.50 88888.00 2016-05-17 20:29:45.000 138 12641.30 7.20 54502.45 88888.00 2016-05-17 20:29:45.125 138 12641.33 7.17 54502.47 88888.00 2016-05-17 20:29:45.250 138 12641.25 7.17 54502.47 88888.00 2016-05-17 20:29:45.375 138 12641.25 7.20 54502.47 88888.00 2016-05-17 20:29:45.500 138 12641.27 7.22 54502.47 88888.00 2016-05-17 20:29:45.625 138 12641.23 7.17 54502.47 88888.00 2016-05-17 20:29:45.750 138 12641.12 7.17 54502.47 88888.00 2016-05-17 20:29:45.875 138 12641.10 7.17 54502.47 88888.00 2016-05-17 20:29:46.000 138 12641.15 7.17 54502.47 88888.00 2016-05-17 20:29:46.125 138 12641.17 7.17 54502.47 88888.00 2016-05-17 20:29:46.250 138 12641.20 7.20 54502.47 88888.00 2016-05-17 20:29:46.375 138 12641.17 7.20 54502.47 88888.00 2016-05-17 20:29:46.500 138 12641.12 7.22 54502.50 88888.00 2016-05-17 20:29:46.625 138 12641.10 7.17 54502.50 88888.00 2016-05-17 20:29:46.750 138 12641.08 7.17 54502.53 88888.00 2016-05-17 20:29:46.875 138 12641.08 7.20 54502.50 88888.00 2016-05-17 20:29:47.000 138 12641.10 7.20 54502.50 88888.00 2016-05-17 20:29:47.125 138 12641.10 7.20 54502.53 88888.00 2016-05-17 20:29:47.250 138 12641.08 7.17 54502.53 88888.00 2016-05-17 20:29:47.375 138 12641.10 7.20 54502.50 88888.00 2016-05-17 20:29:47.500 138 12641.10 7.20 54502.50 88888.00 2016-05-17 20:29:47.625 138 12641.10 7.17 54502.50 88888.00 2016-05-17 20:29:47.750 138 12641.05 7.17 54502.50 88888.00 2016-05-17 20:29:47.875 138 12641.02 7.17 54502.53 88888.00 2016-05-17 20:29:48.000 138 12641.05 7.17 54502.53 88888.00 2016-05-17 20:29:48.125 138 12641.02 7.20 54502.50 88888.00 2016-05-17 20:29:48.250 138 12641.00 7.20 54502.47 88888.00 2016-05-17 20:29:48.375 138 12641.00 7.22 54502.47 88888.00 2016-05-17 20:29:48.500 138 12641.00 7.22 54502.47 88888.00 2016-05-17 20:29:48.625 138 12640.98 7.22 54502.50 88888.00 2016-05-17 20:29:48.750 138 12640.92 7.25 54502.50 88888.00 2016-05-17 20:29:48.875 138 12640.95 7.28 54502.45 88888.00 2016-05-17 20:29:49.000 138 12641.00 7.28 54502.43 88888.00 2016-05-17 20:29:49.125 138 12641.00 7.28 54502.43 88888.00 2016-05-17 20:29:49.250 138 12640.95 7.28 54502.43 88888.00 2016-05-17 20:29:49.375 138 12640.98 7.28 54502.43 88888.00 2016-05-17 20:29:49.500 138 12641.08 7.30 54502.43 88888.00 2016-05-17 20:29:49.625 138 12641.12 7.30 54502.40 88888.00 2016-05-17 20:29:49.750 138 12641.12 7.30 54502.40 88888.00 2016-05-17 20:29:49.875 138 12641.15 7.35 54502.43 88888.00 2016-05-17 20:29:50.000 138 12641.15 7.40 54502.43 88888.00 2016-05-17 20:29:50.125 138 12641.12 7.42 54502.43 88888.00 2016-05-17 20:29:50.250 138 12641.05 7.40 54502.40 88888.00 2016-05-17 20:29:50.375 138 12641.08 7.40 54502.40 88888.00 2016-05-17 20:29:50.500 138 12641.12 7.45 54502.40 88888.00 2016-05-17 20:29:50.625 138 12641.12 7.47 54502.40 88888.00 2016-05-17 20:29:50.750 138 12641.12 7.47 54502.38 88888.00 2016-05-17 20:29:50.875 138 12641.15 7.47 54502.35 88888.00 2016-05-17 20:29:51.000 138 12641.15 7.53 54502.35 88888.00 2016-05-17 20:29:51.125 138 12641.12 7.50 54502.35 88888.00 2016-05-17 20:29:51.250 138 12641.08 7.50 54502.35 88888.00 2016-05-17 20:29:51.375 138 12641.10 7.53 54502.35 88888.00 2016-05-17 20:29:51.500 138 12641.15 7.55 54502.32 88888.00 2016-05-17 20:29:51.625 138 12641.17 7.55 54502.32 88888.00 2016-05-17 20:29:51.750 138 12641.17 7.58 54502.32 88888.00 2016-05-17 20:29:51.875 138 12641.23 7.60 54502.32 88888.00 2016-05-17 20:29:52.000 138 12641.30 7.62 54502.28 88888.00 2016-05-17 20:29:52.125 138 12641.27 7.60 54502.30 88888.00 2016-05-17 20:29:52.250 138 12641.23 7.60 54502.32 88888.00 2016-05-17 20:29:52.375 138 12641.33 7.62 54502.32 88888.00 2016-05-17 20:29:52.500 138 12641.35 7.65 54502.32 88888.00 2016-05-17 20:29:52.625 138 12641.33 7.65 54502.32 88888.00 2016-05-17 20:29:52.750 138 12641.33 7.65 54502.30 88888.00 2016-05-17 20:29:52.875 138 12641.38 7.67 54502.30 88888.00 2016-05-17 20:29:53.000 138 12641.42 7.70 54502.28 88888.00 2016-05-17 20:29:53.125 138 12641.42 7.70 54502.25 88888.00 2016-05-17 20:29:53.250 138 12641.45 7.67 54502.28 88888.00 2016-05-17 20:29:53.375 138 12641.52 7.70 54502.28 88888.00 2016-05-17 20:29:53.500 138 12641.50 7.75 54502.28 88888.00 2016-05-17 20:29:53.625 138 12641.48 7.75 54502.28 88888.00 2016-05-17 20:29:53.750 138 12641.48 7.75 54502.28 88888.00 2016-05-17 20:29:53.875 138 12641.45 7.78 54502.30 88888.00 2016-05-17 20:29:54.000 138 12641.45 7.80 54502.30 88888.00 2016-05-17 20:29:54.125 138 12641.45 7.80 54502.28 88888.00 2016-05-17 20:29:54.250 138 12641.50 7.78 54502.22 88888.00 2016-05-17 20:29:54.375 138 12641.50 7.83 54502.20 88888.00 2016-05-17 20:29:54.500 138 12641.50 7.85 54502.22 88888.00 2016-05-17 20:29:54.625 138 12641.58 7.88 54502.22 88888.00 2016-05-17 20:29:54.750 138 12641.55 7.90 54502.20 88888.00 2016-05-17 20:29:54.875 138 12641.50 7.92 54502.18 88888.00 2016-05-17 20:29:55.000 138 12641.48 7.92 54502.18 88888.00 2016-05-17 20:29:55.125 138 12641.50 7.95 54502.20 88888.00 2016-05-17 20:29:55.250 138 12641.52 7.92 54502.18 88888.00 2016-05-17 20:29:55.375 138 12641.55 7.95 54502.15 88888.00 2016-05-17 20:29:55.500 138 12641.55 7.97 54502.12 88888.00 2016-05-17 20:29:55.625 138 12641.52 7.97 54502.15 88888.00 2016-05-17 20:29:55.750 138 12641.50 7.95 54502.12 88888.00 2016-05-17 20:29:55.875 138 12641.55 8.00 54502.15 88888.00 2016-05-17 20:29:56.000 138 12641.58 8.00 54502.12 88888.00 2016-05-17 20:29:56.125 138 12641.58 8.00 54502.15 88888.00 2016-05-17 20:29:56.250 138 12641.55 8.00 54502.15 88888.00 2016-05-17 20:29:56.375 138 12641.58 8.03 54502.18 88888.00 2016-05-17 20:29:56.500 138 12641.60 8.05 54502.18 88888.00 2016-05-17 20:29:56.625 138 12641.60 8.03 54502.18 88888.00 2016-05-17 20:29:56.750 138 12641.60 8.05 54502.15 88888.00 2016-05-17 20:29:56.875 138 12641.62 8.00 54502.12 88888.00 2016-05-17 20:29:57.000 138 12641.62 8.03 54502.12 88888.00 2016-05-17 20:29:57.125 138 12641.60 8.05 54502.15 88888.00 2016-05-17 20:29:57.250 138 12641.55 8.07 54502.15 88888.00 2016-05-17 20:29:57.375 138 12641.55 8.10 54502.15 88888.00 2016-05-17 20:29:57.500 138 12641.48 8.07 54502.20 88888.00 2016-05-17 20:29:57.625 138 12641.48 8.05 54502.20 88888.00 2016-05-17 20:29:57.750 138 12641.48 8.05 54502.18 88888.00 2016-05-17 20:29:57.875 138 12641.50 8.05 54502.18 88888.00 2016-05-17 20:29:58.000 138 12641.50 8.10 54502.18 88888.00 2016-05-17 20:29:58.125 138 12641.52 8.10 54502.20 88888.00 2016-05-17 20:29:58.250 138 12641.50 8.07 54502.20 88888.00 2016-05-17 20:29:58.375 138 12641.48 8.07 54502.18 88888.00 2016-05-17 20:29:58.500 138 12641.50 8.05 54502.15 88888.00 2016-05-17 20:29:58.625 138 12641.50 8.05 54502.18 88888.00 2016-05-17 20:29:58.750 138 12641.50 8.07 54502.18 88888.00 2016-05-17 20:29:58.875 138 12641.48 8.10 54502.20 88888.00 2016-05-17 20:29:59.000 138 12641.48 8.10 54502.18 88888.00 2016-05-17 20:29:59.125 138 12641.48 8.10 54502.22 88888.00 2016-05-17 20:29:59.250 138 12641.45 8.07 54502.20 88888.00 2016-05-17 20:29:59.375 138 12641.42 8.05 54502.20 88888.00 2016-05-17 20:29:59.500 138 12641.42 8.10 54502.18 88888.00 2016-05-17 20:29:59.625 138 12641.48 8.07 54502.20 88888.00 2016-05-17 20:29:59.750 138 12641.50 8.10 54502.20 88888.00 2016-05-17 20:29:59.875 138 12641.42 8.12 54502.22 88888.00 2016-05-17 20:30:00.000 138 12641.42 8.12 54502.22 88888.00 2016-05-17 20:30:00.125 138 12641.33 8.12 54502.22 88888.00 2016-05-17 20:30:00.250 138 12641.27 8.07 54502.20 88888.00 2016-05-17 20:30:00.375 138 12641.30 8.10 54502.20 88888.00 2016-05-17 20:30:00.500 138 12641.33 8.10 54502.18 88888.00 2016-05-17 20:30:00.625 138 12641.30 8.10 54502.18 88888.00 2016-05-17 20:30:00.750 138 12641.30 8.07 54502.18 88888.00 2016-05-17 20:30:00.875 138 12641.30 8.07 54502.22 88888.00 2016-05-17 20:30:01.000 138 12641.27 8.10 54502.22 88888.00 2016-05-17 20:30:01.125 138 12641.20 8.07 54502.25 88888.00 2016-05-17 20:30:01.250 138 12641.20 8.07 54502.22 88888.00 2016-05-17 20:30:01.375 138 12641.17 8.07 54502.22 88888.00 2016-05-17 20:30:01.500 138 12641.08 8.07 54502.25 88888.00 2016-05-17 20:30:01.625 138 12641.05 8.07 54502.25 88888.00 2016-05-17 20:30:01.750 138 12641.12 8.10 54502.28 88888.00 2016-05-17 20:30:01.875 138 12641.20 8.07 54502.22 88888.00 2016-05-17 20:30:02.000 138 12641.25 8.05 54502.20 88888.00 2016-05-17 20:30:02.125 138 12641.20 8.03 54502.25 88888.00 2016-05-17 20:30:02.250 138 12641.12 8.05 54502.25 88888.00 2016-05-17 20:30:02.375 138 12641.10 8.07 54502.25 88888.00 2016-05-17 20:30:02.500 138 12641.02 8.07 54502.28 88888.00 2016-05-17 20:30:02.625 138 12641.02 8.07 54502.25 88888.00 2016-05-17 20:30:02.750 138 12641.05 8.07 54502.25 88888.00 2016-05-17 20:30:02.875 138 12641.08 8.05 54502.25 88888.00 2016-05-17 20:30:03.000 138 12641.05 8.05 54502.22 88888.00 2016-05-17 20:30:03.125 138 12640.98 8.05 54502.25 88888.00 2016-05-17 20:30:03.250 138 12640.92 8.03 54502.25 88888.00 2016-05-17 20:30:03.375 138 12640.95 8.03 54502.28 88888.00 2016-05-17 20:30:03.500 138 12640.90 8.05 54502.25 88888.00 2016-05-17 20:30:03.625 138 12640.92 8.05 54502.25 88888.00 2016-05-17 20:30:03.750 138 12640.92 8.05 54502.28 88888.00 2016-05-17 20:30:03.875 138 12640.98 8.05 54502.28 88888.00 2016-05-17 20:30:04.000 138 12640.92 8.05 54502.28 88888.00 2016-05-17 20:30:04.125 138 12640.90 8.05 54502.30 88888.00 2016-05-17 20:30:04.250 138 12640.90 8.07 54502.30 88888.00 2016-05-17 20:30:04.375 138 12640.98 8.07 54502.30 88888.00 2016-05-17 20:30:04.500 138 12640.98 8.07 54502.28 88888.00 2016-05-17 20:30:04.625 138 12640.98 8.05 54502.30 88888.00 2016-05-17 20:30:04.750 138 12641.00 8.07 54502.30 88888.00 2016-05-17 20:30:04.875 138 12640.98 8.12 54502.32 88888.00 2016-05-17 20:30:05.000 138 12640.98 8.10 54502.30 88888.00 2016-05-17 20:30:05.125 138 12640.92 8.07 54502.30 88888.00 2016-05-17 20:30:05.250 138 12640.85 8.07 54502.28 88888.00 2016-05-17 20:30:05.375 138 12640.85 8.10 54502.28 88888.00 2016-05-17 20:30:05.500 138 12640.88 8.12 54502.28 88888.00 2016-05-17 20:30:05.625 138 12640.88 8.10 54502.28 88888.00 2016-05-17 20:30:05.750 138 12640.90 8.07 54502.28 88888.00 2016-05-17 20:30:05.875 138 12641.02 8.05 54502.28 88888.00 2016-05-17 20:30:06.000 138 12641.02 8.07 54502.30 88888.00 2016-05-17 20:30:06.125 138 12641.00 8.07 54502.32 88888.00 2016-05-17 20:30:06.250 138 12640.98 8.07 54502.30 88888.00 2016-05-17 20:30:06.375 138 12640.98 8.10 54502.28 88888.00 2016-05-17 20:30:06.500 138 12640.95 8.10 54502.28 88888.00 2016-05-17 20:30:06.625 138 12641.00 8.10 54502.28 88888.00 2016-05-17 20:30:06.750 138 12641.02 8.10 54502.25 88888.00 2016-05-17 20:30:06.875 138 12640.98 8.10 54502.25 88888.00 2016-05-17 20:30:07.000 138 12640.95 8.12 54502.22 88888.00 2016-05-17 20:30:07.125 138 12641.00 8.12 54502.25 88888.00 2016-05-17 20:30:07.250 138 12641.05 8.12 54502.30 88888.00 2016-05-17 20:30:07.375 138 12641.05 8.10 54502.25 88888.00 2016-05-17 20:30:07.500 138 12641.05 8.10 54502.25 88888.00 2016-05-17 20:30:07.625 138 12641.08 8.10 54502.22 88888.00 2016-05-17 20:30:07.750 138 12641.10 8.10 54502.22 88888.00 2016-05-17 20:30:07.875 138 12641.10 8.07 54502.22 88888.00 2016-05-17 20:30:08.000 138 12641.08 8.07 54502.20 88888.00 2016-05-17 20:30:08.125 138 12641.05 8.12 54502.20 88888.00 2016-05-17 20:30:08.250 138 12641.00 8.12 54502.20 88888.00 2016-05-17 20:30:08.375 138 12641.08 8.10 54502.20 88888.00 2016-05-17 20:30:08.500 138 12641.20 8.12 54502.22 88888.00 2016-05-17 20:30:08.625 138 12641.20 8.15 54502.20 88888.00 2016-05-17 20:30:08.750 138 12641.15 8.12 54502.20 88888.00 2016-05-17 20:30:08.875 138 12641.15 8.15 54502.20 88888.00 2016-05-17 20:30:09.000 138 12641.12 8.15 54502.20 88888.00 2016-05-17 20:30:09.125 138 12641.10 8.12 54502.18 88888.00 2016-05-17 20:30:09.250 138 12641.12 8.15 54502.20 88888.00 2016-05-17 20:30:09.375 138 12641.17 8.15 54502.18 88888.00 2016-05-17 20:30:09.500 138 12641.25 8.18 54502.18 88888.00 2016-05-17 20:30:09.625 138 12641.27 8.18 54502.18 88888.00 2016-05-17 20:30:09.750 138 12641.27 8.15 54502.18 88888.00 2016-05-17 20:30:09.875 138 12641.27 8.12 54502.18 88888.00 2016-05-17 20:30:10.000 138 12641.25 8.10 54502.18 88888.00 2016-05-17 20:30:10.125 138 12641.27 8.12 54502.18 88888.00 2016-05-17 20:30:10.250 138 12641.35 8.10 54502.18 88888.00 2016-05-17 20:30:10.375 138 12641.38 8.10 54502.15 88888.00 2016-05-17 20:30:10.500 138 12641.40 8.12 54502.15 88888.00 2016-05-17 20:30:10.625 138 12641.38 8.12 54502.15 88888.00 2016-05-17 20:30:10.750 138 12641.35 8.12 54502.18 88888.00 2016-05-17 20:30:10.875 138 12641.35 8.12 54502.18 88888.00 2016-05-17 20:30:11.000 138 12641.30 8.12 54502.12 88888.00 2016-05-17 20:30:11.125 138 12641.30 8.12 54502.12 88888.00 2016-05-17 20:30:11.250 138 12641.30 8.10 54502.12 88888.00 2016-05-17 20:30:11.375 138 12641.38 8.10 54502.12 88888.00 2016-05-17 20:30:11.500 138 12641.45 8.10 54502.12 88888.00 2016-05-17 20:30:11.625 138 12641.45 8.10 54502.12 88888.00 2016-05-17 20:30:11.750 138 12641.45 8.07 54502.10 88888.00 2016-05-17 20:30:11.875 138 12641.48 8.10 54502.10 88888.00 2016-05-17 20:30:12.000 138 12641.48 8.10 54502.07 88888.00 2016-05-17 20:30:12.125 138 12641.50 8.10 54502.07 88888.00 2016-05-17 20:30:12.250 138 12641.48 8.10 54502.07 88888.00 2016-05-17 20:30:12.375 138 12641.50 8.10 54502.07 88888.00 2016-05-17 20:30:12.500 138 12641.45 8.12 54502.10 88888.00 2016-05-17 20:30:12.625 138 12641.38 8.10 54502.07 88888.00 2016-05-17 20:30:12.750 138 12641.40 8.10 54502.03 88888.00 2016-05-17 20:30:12.875 138 12641.48 8.15 54502.05 88888.00 2016-05-17 20:30:13.000 138 12641.48 8.10 54502.05 88888.00 2016-05-17 20:30:13.125 138 12641.42 8.07 54502.05 88888.00 2016-05-17 20:30:13.250 138 12641.45 8.05 54502.03 88888.00 2016-05-17 20:30:13.375 138 12641.50 8.10 54502.05 88888.00 2016-05-17 20:30:13.500 138 12641.52 8.15 54502.03 88888.00 2016-05-17 20:30:13.625 138 12641.50 8.15 54502.00 88888.00 2016-05-17 20:30:13.750 138 12641.45 8.12 54502.03 88888.00 2016-05-17 20:30:13.875 138 12641.45 8.12 54502.03 88888.00 2016-05-17 20:30:14.000 138 12641.48 8.12 54501.97 88888.00 2016-05-17 20:30:14.125 138 12641.50 8.12 54502.00 88888.00 2016-05-17 20:30:14.250 138 12641.42 8.12 54502.03 88888.00 2016-05-17 20:30:14.375 138 12641.40 8.15 54502.03 88888.00 2016-05-17 20:30:14.500 138 12641.45 8.12 54502.03 88888.00 2016-05-17 20:30:14.625 138 12641.42 8.10 54502.00 88888.00 2016-05-17 20:30:14.750 138 12641.42 8.10 54501.97 88888.00 2016-05-17 20:30:14.875 138 12641.42 8.10 54501.97 88888.00 2016-05-17 20:30:15.000 138 12641.42 8.10 54501.97 88888.00 2016-05-17 20:30:15.125 138 12641.38 8.10 54502.00 88888.00 2016-05-17 20:30:15.250 138 12641.40 8.10 54502.00 88888.00 2016-05-17 20:30:15.375 138 12641.50 8.10 54502.03 88888.00 2016-05-17 20:30:15.500 138 12641.50 8.15 54502.00 88888.00 2016-05-17 20:30:15.625 138 12641.42 8.12 54502.00 88888.00 2016-05-17 20:30:15.750 138 12641.42 8.12 54502.03 88888.00 2016-05-17 20:30:15.875 138 12641.45 8.15 54502.03 88888.00 2016-05-17 20:30:16.000 138 12641.40 8.12 54501.97 88888.00 2016-05-17 20:30:16.125 138 12641.40 8.15 54501.97 88888.00 2016-05-17 20:30:16.250 138 12641.40 8.10 54501.97 88888.00 2016-05-17 20:30:16.375 138 12641.42 8.10 54501.95 88888.00 2016-05-17 20:30:16.500 138 12641.40 8.12 54501.95 88888.00 2016-05-17 20:30:16.625 138 12641.42 8.12 54502.00 88888.00 2016-05-17 20:30:16.750 138 12641.50 8.12 54501.97 88888.00 2016-05-17 20:30:16.875 138 12641.50 8.15 54501.97 88888.00 2016-05-17 20:30:17.000 138 12641.48 8.12 54501.97 88888.00 2016-05-17 20:30:17.125 138 12641.42 8.10 54501.95 88888.00 2016-05-17 20:30:17.250 138 12641.40 8.07 54501.95 88888.00 2016-05-17 20:30:17.375 138 12641.38 8.10 54501.93 88888.00 2016-05-17 20:30:17.500 138 12641.33 8.10 54501.95 88888.00 2016-05-17 20:30:17.625 138 12641.33 8.12 54501.95 88888.00 2016-05-17 20:30:17.750 138 12641.35 8.12 54501.97 88888.00 2016-05-17 20:30:17.875 138 12641.38 8.15 54501.95 88888.00 2016-05-17 20:30:18.000 138 12641.40 8.12 54501.93 88888.00 2016-05-17 20:30:18.125 138 12641.40 8.12 54501.97 88888.00 2016-05-17 20:30:18.250 138 12641.38 8.12 54501.95 88888.00 2016-05-17 20:30:18.375 138 12641.40 8.18 54501.95 88888.00 2016-05-17 20:30:18.500 138 12641.40 8.15 54501.95 88888.00 2016-05-17 20:30:18.625 138 12641.35 8.15 54501.93 88888.00 2016-05-17 20:30:18.750 138 12641.35 8.15 54501.95 88888.00 2016-05-17 20:30:18.875 138 12641.35 8.15 54501.93 88888.00 2016-05-17 20:30:19.000 138 12641.40 8.15 54501.93 88888.00 2016-05-17 20:30:19.125 138 12641.40 8.18 54501.93 88888.00 2016-05-17 20:30:19.250 138 12641.38 8.12 54501.93 88888.00 2016-05-17 20:30:19.375 138 12641.38 8.15 54501.90 88888.00 2016-05-17 20:30:19.500 138 12641.35 8.18 54501.90 88888.00 2016-05-17 20:30:19.625 138 12641.35 8.20 54501.90 88888.00 2016-05-17 20:30:19.750 138 12641.35 8.20 54501.93 88888.00 2016-05-17 20:30:19.875 138 12641.40 8.22 54501.93 88888.00 2016-05-17 20:30:20.000 138 12641.45 8.20 54501.93 88888.00 2016-05-17 20:30:20.125 138 12641.42 8.22 54501.95 88888.00 2016-05-17 20:30:20.250 138 12641.40 8.25 54501.95 88888.00 2016-05-17 20:30:20.375 138 12641.40 8.25 54501.93 88888.00 2016-05-17 20:30:20.500 138 12641.38 8.28 54501.90 88888.00 2016-05-17 20:30:20.625 138 12641.45 8.25 54501.90 88888.00 2016-05-17 20:30:20.750 138 12641.45 8.22 54501.88 88888.00 2016-05-17 20:30:20.875 138 12641.48 8.22 54501.88 88888.00 2016-05-17 20:30:21.000 138 12641.50 8.22 54501.82 88888.00 2016-05-17 20:30:21.125 138 12641.52 8.25 54501.85 88888.00 2016-05-17 20:30:21.250 138 12641.52 8.25 54501.90 88888.00 2016-05-17 20:30:21.375 138 12641.52 8.25 54501.90 88888.00 2016-05-17 20:30:21.500 138 12641.52 8.25 54501.90 88888.00 2016-05-17 20:30:21.625 138 12641.50 8.30 54501.90 88888.00 2016-05-17 20:30:21.750 138 12641.48 8.30 54501.90 88888.00 2016-05-17 20:30:21.875 138 12641.48 8.28 54501.90 88888.00 2016-05-17 20:30:22.000 138 12641.48 8.25 54501.88 88888.00 2016-05-17 20:30:22.125 138 12641.50 8.28 54501.90 88888.00 2016-05-17 20:30:22.250 138 12641.52 8.28 54501.93 88888.00 2016-05-17 20:30:22.375 138 12641.58 8.28 54501.90 88888.00 2016-05-17 20:30:22.500 138 12641.58 8.28 54501.88 88888.00 2016-05-17 20:30:22.625 138 12641.58 8.25 54501.90 88888.00 2016-05-17 20:30:22.750 138 12641.55 8.28 54501.90 88888.00 2016-05-17 20:30:22.875 138 12641.60 8.32 54501.88 88888.00 2016-05-17 20:30:23.000 138 12641.62 8.28 54501.85 88888.00 2016-05-17 20:30:23.125 138 12641.65 8.25 54501.90 88888.00 2016-05-17 20:30:23.250 138 12641.62 8.22 54501.90 88888.00 2016-05-17 20:30:23.375 138 12641.62 8.28 54501.90 88888.00 2016-05-17 20:30:23.500 138 12641.60 8.28 54501.90 88888.00 2016-05-17 20:30:23.625 138 12641.58 8.25 54501.90 88888.00 2016-05-17 20:30:23.750 138 12641.65 8.25 54501.90 88888.00 2016-05-17 20:30:23.875 138 12641.73 8.22 54501.88 88888.00 2016-05-17 20:30:24.000 138 12641.75 8.25 54501.88 88888.00 2016-05-17 20:30:24.125 138 12641.75 8.28 54501.85 88888.00 2016-05-17 20:30:24.250 138 12641.67 8.28 54501.88 88888.00 2016-05-17 20:30:24.375 138 12641.67 8.28 54501.82 88888.00 2016-05-17 20:30:24.500 138 12641.70 8.28 54501.82 88888.00 2016-05-17 20:30:24.625 138 12641.73 8.25 54501.82 88888.00 2016-05-17 20:30:24.750 138 12641.73 8.28 54501.82 88888.00 2016-05-17 20:30:24.875 138 12641.75 8.25 54501.82 88888.00 2016-05-17 20:30:25.000 138 12641.75 8.22 54501.82 88888.00 2016-05-17 20:30:25.125 138 12641.73 8.22 54501.85 88888.00 2016-05-17 20:30:25.250 138 12641.67 8.22 54501.82 88888.00 2016-05-17 20:30:25.375 138 12641.67 8.20 54501.82 88888.00 2016-05-17 20:30:25.500 138 12641.67 8.20 54501.80 88888.00 2016-05-17 20:30:25.625 138 12641.73 8.20 54501.80 88888.00 2016-05-17 20:30:25.750 138 12641.83 8.20 54501.80 88888.00 2016-05-17 20:30:25.875 138 12641.77 8.22 54501.82 88888.00 2016-05-17 20:30:26.000 138 12641.80 8.18 54501.80 88888.00 2016-05-17 20:30:26.125 138 12641.83 8.15 54501.78 88888.00 2016-05-17 20:30:26.250 138 12641.88 8.18 54501.78 88888.00 2016-05-17 20:30:26.375 138 12641.88 8.18 54501.80 88888.00 2016-05-17 20:30:26.500 138 12641.80 8.20 54501.80 88888.00 2016-05-17 20:30:26.625 138 12641.77 8.20 54501.80 88888.00 2016-05-17 20:30:26.750 138 12641.80 8.20 54501.80 88888.00 2016-05-17 20:30:26.875 138 12641.85 8.18 54501.82 88888.00 2016-05-17 20:30:27.000 138 12641.85 8.20 54501.82 88888.00 2016-05-17 20:30:27.125 138 12641.88 8.20 54501.82 88888.00 2016-05-17 20:30:27.250 138 12641.88 8.15 54501.82 88888.00 2016-05-17 20:30:27.375 138 12641.88 8.15 54501.82 88888.00 2016-05-17 20:30:27.500 138 12641.83 8.18 54501.80 88888.00 2016-05-17 20:30:27.625 138 12641.85 8.15 54501.82 88888.00 2016-05-17 20:30:27.750 138 12641.83 8.15 54501.80 88888.00 2016-05-17 20:30:27.875 138 12641.83 8.15 54501.78 88888.00 2016-05-17 20:30:28.000 138 12641.90 8.18 54501.80 88888.00 2016-05-17 20:30:28.125 138 12641.95 8.15 54501.80 88888.00 2016-05-17 20:30:28.250 138 12641.95 8.10 54501.80 88888.00 2016-05-17 20:30:28.375 138 12642.02 8.10 54501.80 88888.00 2016-05-17 20:30:28.500 138 12642.05 8.10 54501.82 88888.00 2016-05-17 20:30:28.625 138 12642.02 8.07 54501.80 88888.00 2016-05-17 20:30:28.750 138 12641.98 8.07 54501.80 88888.00 2016-05-17 20:30:28.875 138 12641.98 8.05 54501.80 88888.00 2016-05-17 20:30:29.000 138 12641.98 8.03 54501.80 88888.00 2016-05-17 20:30:29.125 138 12641.95 8.03 54501.82 88888.00 2016-05-17 20:30:29.250 138 12641.92 8.03 54501.88 88888.00 2016-05-17 20:30:29.375 138 12641.92 8.07 54501.85 88888.00 2016-05-17 20:30:29.500 138 12641.92 8.03 54501.85 88888.00 2016-05-17 20:30:29.625 138 12641.98 8.00 54501.85 88888.00 2016-05-17 20:30:29.750 138 12641.98 8.03 54501.85 88888.00 2016-05-17 20:30:29.875 138 12641.92 8.00 54501.82 88888.00 2016-05-17 20:30:30.000 138 12641.90 8.00 54501.85 88888.00 2016-05-17 20:30:30.125 138 12641.85 7.97 54501.88 88888.00 2016-05-17 20:30:30.250 138 12641.85 7.95 54501.88 88888.00 2016-05-17 20:30:30.375 138 12641.90 7.97 54501.85 88888.00 2016-05-17 20:30:30.500 138 12641.90 7.97 54501.85 88888.00 2016-05-17 20:30:30.625 138 12641.83 7.95 54501.88 88888.00 2016-05-17 20:30:30.750 138 12641.88 7.95 54501.85 88888.00 2016-05-17 20:30:30.875 138 12641.92 7.95 54501.85 88888.00 2016-05-17 20:30:31.000 138 12641.88 7.92 54501.85 88888.00 2016-05-17 20:30:31.125 138 12641.88 7.95 54501.85 88888.00 2016-05-17 20:30:31.250 138 12641.90 7.92 54501.85 88888.00 2016-05-17 20:30:31.375 138 12641.90 7.90 54501.85 88888.00 2016-05-17 20:30:31.500 138 12641.88 7.90 54501.85 88888.00 2016-05-17 20:30:31.625 138 12641.85 7.90 54501.88 88888.00 2016-05-17 20:30:31.750 138 12641.83 7.90 54501.88 88888.00 2016-05-17 20:30:31.875 138 12641.88 7.88 54501.90 88888.00 2016-05-17 20:30:32.000 138 12641.92 7.88 54501.90 88888.00 2016-05-17 20:30:32.125 138 12641.98 7.88 54501.90 88888.00 2016-05-17 20:30:32.250 138 12641.92 7.85 54501.90 88888.00 2016-05-17 20:30:32.375 138 12641.92 7.90 54501.90 88888.00 2016-05-17 20:30:32.500 138 12641.90 7.88 54501.88 88888.00 2016-05-17 20:30:32.625 138 12641.83 7.83 54501.88 88888.00 2016-05-17 20:30:32.750 138 12641.80 7.85 54501.90 88888.00 2016-05-17 20:30:32.875 138 12641.88 7.83 54501.93 88888.00 2016-05-17 20:30:33.000 138 12641.88 7.83 54501.93 88888.00 2016-05-17 20:30:33.125 138 12641.88 7.80 54501.93 88888.00 2016-05-17 20:30:33.250 138 12641.85 7.78 54501.93 88888.00 2016-05-17 20:30:33.375 138 12641.83 7.80 54501.93 88888.00 2016-05-17 20:30:33.500 138 12641.77 7.80 54501.93 88888.00 2016-05-17 20:30:33.625 138 12641.80 7.80 54501.93 88888.00 2016-05-17 20:30:33.750 138 12641.83 7.75 54501.95 88888.00 2016-05-17 20:30:33.875 138 12641.85 7.78 54501.93 88888.00 2016-05-17 20:30:34.000 138 12641.80 7.78 54501.95 88888.00 2016-05-17 20:30:34.125 138 12641.80 7.72 54501.95 88888.00 2016-05-17 20:30:34.250 138 12641.83 7.72 54501.97 88888.00 2016-05-17 20:30:34.375 138 12641.85 7.75 54501.97 88888.00 2016-05-17 20:30:34.500 138 12641.83 7.72 54501.97 88888.00 2016-05-17 20:30:34.625 138 12641.77 7.67 54501.97 88888.00 2016-05-17 20:30:34.750 138 12641.77 7.72 54501.95 88888.00 2016-05-17 20:30:34.875 138 12641.77 7.72 54501.97 88888.00 2016-05-17 20:30:35.000 138 12641.77 7.67 54501.97 88888.00 2016-05-17 20:30:35.125 138 12641.80 7.65 54501.97 88888.00 2016-05-17 20:30:35.250 138 12641.73 7.67 54502.00 88888.00 2016-05-17 20:30:35.375 138 12641.70 7.70 54502.00 88888.00 2016-05-17 20:30:35.500 138 12641.73 7.70 54502.00 88888.00 2016-05-17 20:30:35.625 138 12641.70 7.67 54501.97 88888.00 2016-05-17 20:30:35.750 138 12641.70 7.67 54502.00 88888.00 2016-05-17 20:30:35.875 138 12641.70 7.67 54501.97 88888.00 2016-05-17 20:30:36.000 138 12641.62 7.67 54501.97 88888.00 2016-05-17 20:30:36.125 138 12641.60 7.67 54502.00 88888.00 2016-05-17 20:30:36.250 138 12641.58 7.67 54502.00 88888.00 2016-05-17 20:30:36.375 138 12641.62 7.70 54501.97 88888.00 2016-05-17 20:30:36.500 138 12641.62 7.67 54501.97 88888.00 2016-05-17 20:30:36.625 138 12641.60 7.65 54501.97 88888.00 2016-05-17 20:30:36.750 138 12641.70 7.67 54501.97 88888.00 2016-05-17 20:30:36.875 138 12641.67 7.70 54502.00 88888.00 2016-05-17 20:30:37.000 138 12641.65 7.70 54501.97 88888.00 2016-05-17 20:30:37.125 138 12641.65 7.70 54502.00 88888.00 2016-05-17 20:30:37.250 138 12641.60 7.67 54502.00 88888.00 2016-05-17 20:30:37.375 138 12641.62 7.65 54502.00 88888.00 2016-05-17 20:30:37.500 138 12641.67 7.67 54501.97 88888.00 2016-05-17 20:30:37.625 138 12641.65 7.67 54501.95 88888.00 2016-05-17 20:30:37.750 138 12641.62 7.70 54501.93 88888.00 2016-05-17 20:30:37.875 138 12641.60 7.70 54501.97 88888.00 2016-05-17 20:30:38.000 138 12641.60 7.67 54501.95 88888.00 2016-05-17 20:30:38.125 138 12641.62 7.67 54501.95 88888.00 2016-05-17 20:30:38.250 138 12641.65 7.67 54501.95 88888.00 2016-05-17 20:30:38.375 138 12641.65 7.65 54501.97 88888.00 2016-05-17 20:30:38.500 138 12641.65 7.65 54501.95 88888.00 2016-05-17 20:30:38.625 138 12641.67 7.67 54501.93 88888.00 2016-05-17 20:30:38.750 138 12641.65 7.67 54501.93 88888.00 2016-05-17 20:30:38.875 138 12641.67 7.70 54501.90 88888.00 2016-05-17 20:30:39.000 138 12641.55 7.67 54501.93 88888.00 2016-05-17 20:30:39.125 138 12641.50 7.67 54501.93 88888.00 2016-05-17 20:30:39.250 138 12641.52 7.67 54501.90 88888.00 2016-05-17 20:30:39.375 138 12641.60 7.70 54501.93 88888.00 2016-05-17 20:30:39.500 138 12641.60 7.70 54501.93 88888.00 2016-05-17 20:30:39.625 138 12641.60 7.70 54501.90 88888.00 2016-05-17 20:30:39.750 138 12641.55 7.67 54501.93 88888.00 2016-05-17 20:30:39.875 138 12641.50 7.70 54501.93 88888.00 2016-05-17 20:30:40.000 138 12641.55 7.72 54501.90 88888.00 2016-05-17 20:30:40.125 138 12641.58 7.75 54501.93 88888.00 2016-05-17 20:30:40.250 138 12641.48 7.67 54501.95 88888.00 2016-05-17 20:30:40.375 138 12641.48 7.67 54501.95 88888.00 2016-05-17 20:30:40.500 138 12641.52 7.70 54501.95 88888.00 2016-05-17 20:30:40.625 138 12641.50 7.67 54501.95 88888.00 2016-05-17 20:30:40.750 138 12641.48 7.70 54501.95 88888.00 2016-05-17 20:30:40.875 138 12641.45 7.72 54501.93 88888.00 2016-05-17 20:30:41.000 138 12641.48 7.72 54501.95 88888.00 2016-05-17 20:30:41.125 138 12641.45 7.72 54501.93 88888.00 2016-05-17 20:30:41.250 138 12641.42 7.70 54501.93 88888.00 2016-05-17 20:30:41.375 138 12641.42 7.70 54501.95 88888.00 2016-05-17 20:30:41.500 138 12641.45 7.70 54501.93 88888.00 2016-05-17 20:30:41.625 138 12641.50 7.72 54501.90 88888.00 2016-05-17 20:30:41.750 138 12641.48 7.72 54501.93 88888.00 2016-05-17 20:30:41.875 138 12641.42 7.70 54501.93 88888.00 2016-05-17 20:30:42.000 138 12641.42 7.67 54501.90 88888.00 2016-05-17 20:30:42.125 138 12641.48 7.70 54501.93 88888.00 2016-05-17 20:30:42.250 138 12641.42 7.70 54501.90 88888.00 2016-05-17 20:30:42.375 138 12641.40 7.70 54501.90 88888.00 2016-05-17 20:30:42.500 138 12641.38 7.72 54501.88 88888.00 2016-05-17 20:30:42.625 138 12641.38 7.72 54501.88 88888.00 2016-05-17 20:30:42.750 138 12641.42 7.75 54501.88 88888.00 2016-05-17 20:30:42.875 138 12641.42 7.78 54501.90 88888.00 2016-05-17 20:30:43.000 138 12641.38 7.75 54501.85 88888.00 2016-05-17 20:30:43.125 138 12641.40 7.75 54501.85 88888.00 2016-05-17 20:30:43.250 138 12641.38 7.75 54501.85 88888.00 2016-05-17 20:30:43.375 138 12641.33 7.75 54501.82 88888.00 2016-05-17 20:30:43.500 138 12641.30 7.75 54501.82 88888.00 2016-05-17 20:30:43.625 138 12641.38 7.75 54501.82 88888.00 2016-05-17 20:30:43.750 138 12641.40 7.75 54501.82 88888.00 2016-05-17 20:30:43.875 138 12641.42 7.78 54501.85 88888.00 2016-05-17 20:30:44.000 138 12641.38 7.78 54501.85 88888.00 2016-05-17 20:30:44.125 138 12641.42 7.78 54501.85 88888.00 2016-05-17 20:30:44.250 138 12641.40 7.75 54501.85 88888.00 2016-05-17 20:30:44.375 138 12641.40 7.75 54501.88 88888.00 2016-05-17 20:30:44.500 138 12641.40 7.75 54501.85 88888.00 2016-05-17 20:30:44.625 138 12641.33 7.72 54501.88 88888.00 2016-05-17 20:30:44.750 138 12641.33 7.72 54501.88 88888.00 2016-05-17 20:30:44.875 138 12641.38 7.75 54501.88 88888.00 2016-05-17 20:30:45.000 138 12641.33 7.75 54501.85 88888.00 2016-05-17 20:30:45.125 138 12641.35 7.72 54501.85 88888.00 2016-05-17 20:30:45.250 138 12641.35 7.70 54501.85 88888.00 2016-05-17 20:30:45.375 138 12641.40 7.72 54501.85 88888.00 2016-05-17 20:30:45.500 138 12641.42 7.72 54501.85 88888.00 2016-05-17 20:30:45.625 138 12641.33 7.72 54501.85 88888.00 2016-05-17 20:30:45.750 138 12641.30 7.72 54501.85 88888.00 2016-05-17 20:30:45.875 138 12641.35 7.72 54501.82 88888.00 2016-05-17 20:30:46.000 138 12641.38 7.72 54501.82 88888.00 2016-05-17 20:30:46.125 138 12641.35 7.70 54501.85 88888.00 2016-05-17 20:30:46.250 138 12641.25 7.67 54501.88 88888.00 2016-05-17 20:30:46.375 138 12641.25 7.70 54501.90 88888.00 2016-05-17 20:30:46.500 138 12641.30 7.70 54501.90 88888.00 2016-05-17 20:30:46.625 138 12641.27 7.70 54501.90 88888.00 2016-05-17 20:30:46.750 138 12641.27 7.67 54501.90 88888.00 2016-05-17 20:30:46.875 138 12641.30 7.65 54501.90 88888.00 2016-05-17 20:30:47.000 138 12641.35 7.62 54501.90 88888.00 2016-05-17 20:30:47.125 138 12641.35 7.62 54501.90 88888.00 2016-05-17 20:30:47.250 138 12641.35 7.60 54501.93 88888.00 2016-05-17 20:30:47.375 138 12641.35 7.58 54501.90 88888.00 2016-05-17 20:30:47.500 138 12641.27 7.60 54501.93 88888.00 2016-05-17 20:30:47.625 138 12641.23 7.58 54501.95 88888.00 2016-05-17 20:30:47.750 138 12641.25 7.58 54501.93 88888.00 2016-05-17 20:30:47.875 138 12641.27 7.58 54501.93 88888.00 2016-05-17 20:30:48.000 138 12641.23 7.58 54501.95 88888.00 2016-05-17 20:30:48.125 138 12641.27 7.55 54501.97 88888.00 2016-05-17 20:30:48.250 138 12641.27 7.55 54501.93 88888.00 2016-05-17 20:30:48.375 138 12641.33 7.55 54501.95 88888.00 2016-05-17 20:30:48.500 138 12641.30 7.55 54501.93 88888.00 2016-05-17 20:30:48.625 138 12641.30 7.53 54501.95 88888.00 2016-05-17 20:30:48.750 138 12641.27 7.47 54501.93 88888.00 2016-05-17 20:30:48.875 138 12641.25 7.47 54501.93 88888.00 2016-05-17 20:30:49.000 138 12641.20 7.47 54501.93 88888.00 2016-05-17 20:30:49.125 138 12641.23 7.45 54501.95 88888.00 2016-05-17 20:30:49.250 138 12641.30 7.42 54501.95 88888.00 2016-05-17 20:30:49.375 138 12641.27 7.42 54501.95 88888.00 2016-05-17 20:30:49.500 138 12641.20 7.42 54501.95 88888.00 2016-05-17 20:30:49.625 138 12641.17 7.42 54501.95 88888.00 2016-05-17 20:30:49.750 138 12641.15 7.40 54501.97 88888.00 2016-05-17 20:30:49.875 138 12641.15 7.38 54501.97 88888.00 2016-05-17 20:30:50.000 138 12641.17 7.38 54501.95 88888.00 2016-05-17 20:30:50.125 138 12641.20 7.38 54501.97 88888.00 2016-05-17 20:30:50.250 138 12641.23 7.35 54501.95 88888.00 2016-05-17 20:30:50.375 138 12641.20 7.33 54501.93 88888.00 2016-05-17 20:30:50.500 138 12641.23 7.30 54501.93 88888.00 2016-05-17 20:30:50.625 138 12641.20 7.30 54501.93 88888.00 2016-05-17 20:30:50.750 138 12641.17 7.30 54501.93 88888.00 2016-05-17 20:30:50.875 138 12641.17 7.28 54501.93 88888.00 2016-05-17 20:30:51.000 138 12641.15 7.28 54501.90 88888.00 2016-05-17 20:30:51.125 138 12641.20 7.25 54501.93 88888.00 2016-05-17 20:30:51.250 138 12641.20 7.22 54501.97 88888.00 2016-05-17 20:30:51.375 138 12641.15 7.22 54501.97 88888.00 2016-05-17 20:30:51.500 138 12641.17 7.20 54501.97 88888.00 2016-05-17 20:30:51.625 138 12641.17 7.17 54501.97 88888.00 2016-05-17 20:30:51.750 138 12641.17 7.17 54501.95 88888.00 2016-05-17 20:30:51.875 138 12641.20 7.12 54501.95 88888.00 2016-05-17 20:30:52.000 138 12641.17 7.12 54501.95 88888.00 2016-05-17 20:30:52.125 138 12641.17 7.08 54501.97 88888.00 2016-05-17 20:30:52.250 138 12641.20 7.05 54501.97 88888.00 2016-05-17 20:30:52.375 138 12641.17 7.05 54502.00 88888.00 2016-05-17 20:30:52.500 138 12641.10 7.08 54502.00 88888.00 2016-05-17 20:30:52.625 138 12641.08 7.05 54502.00 88888.00 2016-05-17 20:30:52.750 138 12641.08 7.00 54502.00 88888.00 2016-05-17 20:30:52.875 138 12641.02 7.00 54502.03 88888.00 2016-05-17 20:30:53.000 138 12641.02 7.00 54502.03 88888.00 2016-05-17 20:30:53.125 138 12641.08 7.00 54502.05 88888.00 2016-05-17 20:30:53.250 138 12641.08 6.95 54502.03 88888.00 2016-05-17 20:30:53.375 138 12641.12 6.95 54502.00 88888.00 2016-05-17 20:30:53.500 138 12641.17 6.95 54502.00 88888.00 2016-05-17 20:30:53.625 138 12641.17 6.95 54502.00 88888.00 2016-05-17 20:30:53.750 138 12641.17 6.92 54502.03 88888.00 2016-05-17 20:30:53.875 138 12641.12 6.90 54502.03 88888.00 2016-05-17 20:30:54.000 138 12641.15 6.88 54502.03 88888.00 2016-05-17 20:30:54.125 138 12641.17 6.88 54502.07 88888.00 2016-05-17 20:30:54.250 138 12641.10 6.83 54502.10 88888.00 2016-05-17 20:30:54.375 138 12641.08 6.83 54502.07 88888.00 2016-05-17 20:30:54.500 138 12641.08 6.83 54502.05 88888.00 2016-05-17 20:30:54.625 138 12641.12 6.80 54502.05 88888.00 2016-05-17 20:30:54.750 138 12641.08 6.83 54502.05 88888.00 2016-05-17 20:30:54.875 138 12641.15 6.78 54502.05 88888.00 2016-05-17 20:30:55.000 138 12641.20 6.78 54502.05 88888.00 2016-05-17 20:30:55.125 138 12641.17 6.78 54502.05 88888.00 2016-05-17 20:30:55.250 138 12641.15 6.75 54502.05 88888.00 2016-05-17 20:30:55.375 138 12641.15 6.78 54502.05 88888.00 2016-05-17 20:30:55.500 138 12641.17 6.78 54502.05 88888.00 2016-05-17 20:30:55.625 138 12641.23 6.75 54502.05 88888.00 2016-05-17 20:30:55.750 138 12641.23 6.72 54502.05 88888.00 2016-05-17 20:30:55.875 138 12641.23 6.72 54502.07 88888.00 2016-05-17 20:30:56.000 138 12641.25 6.72 54502.05 88888.00 2016-05-17 20:30:56.125 138 12641.27 6.70 54502.05 88888.00 2016-05-17 20:30:56.250 138 12641.25 6.70 54502.05 88888.00 2016-05-17 20:30:56.375 138 12641.25 6.70 54502.03 88888.00 2016-05-17 20:30:56.500 138 12641.27 6.72 54502.03 88888.00 2016-05-17 20:30:56.625 138 12641.25 6.72 54502.03 88888.00 2016-05-17 20:30:56.750 138 12641.25 6.70 54502.05 88888.00 2016-05-17 20:30:56.875 138 12641.27 6.70 54502.03 88888.00 2016-05-17 20:30:57.000 138 12641.33 6.70 54502.03 88888.00 2016-05-17 20:30:57.125 138 12641.27 6.70 54502.03 88888.00 2016-05-17 20:30:57.250 138 12641.27 6.72 54502.05 88888.00 2016-05-17 20:30:57.375 138 12641.30 6.70 54502.03 88888.00 2016-05-17 20:30:57.500 138 12641.30 6.70 54502.00 88888.00 2016-05-17 20:30:57.625 138 12641.30 6.67 54502.03 88888.00 2016-05-17 20:30:57.750 138 12641.27 6.67 54502.05 88888.00 2016-05-17 20:30:57.875 138 12641.25 6.70 54502.03 88888.00 2016-05-17 20:30:58.000 138 12641.25 6.72 54502.03 88888.00 2016-05-17 20:30:58.125 138 12641.23 6.70 54502.03 88888.00 2016-05-17 20:30:58.250 138 12641.23 6.65 54502.03 88888.00 2016-05-17 20:30:58.375 138 12641.27 6.67 54502.03 88888.00 2016-05-17 20:30:58.500 138 12641.30 6.70 54502.00 88888.00 2016-05-17 20:30:58.625 138 12641.30 6.70 54502.03 88888.00 2016-05-17 20:30:58.750 138 12641.30 6.72 54502.05 88888.00 2016-05-17 20:30:58.875 138 12641.33 6.72 54502.05 88888.00 2016-05-17 20:30:59.000 138 12641.33 6.70 54502.03 88888.00 2016-05-17 20:30:59.125 138 12641.33 6.70 54502.05 88888.00 2016-05-17 20:30:59.250 138 12641.30 6.67 54502.03 88888.00 2016-05-17 20:30:59.375 138 12641.35 6.70 54502.05 88888.00 2016-05-17 20:30:59.500 138 12641.42 6.72 54502.05 88888.00 2016-05-17 20:30:59.625 138 12641.40 6.70 54502.03 88888.00 2016-05-17 20:30:59.750 138 12641.42 6.75 54502.00 88888.00 2016-05-17 20:30:59.875 138 12641.42 6.75 54502.03 88888.00 2016-05-17 20:31:00.000 138 12641.42 6.75 54502.00 88888.00 2016-05-17 20:31:00.125 138 12641.50 6.75 54502.03 88888.00 2016-05-17 20:31:00.250 138 12641.52 6.75 54502.03 88888.00 2016-05-17 20:31:00.375 138 12641.50 6.78 54502.00 88888.00 2016-05-17 20:31:00.500 138 12641.45 6.75 54501.97 88888.00 2016-05-17 20:31:00.625 138 12641.45 6.78 54501.95 88888.00 2016-05-17 20:31:00.750 138 12641.38 6.78 54501.93 88888.00 2016-05-17 20:31:00.875 138 12641.40 6.80 54501.93 88888.00 2016-05-17 20:31:01.000 138 12641.52 6.80 54501.95 88888.00 2016-05-17 20:31:01.125 138 12641.50 6.80 54501.95 88888.00 2016-05-17 20:31:01.250 138 12641.48 6.80 54501.95 88888.00 2016-05-17 20:31:01.375 138 12641.50 6.88 54501.97 88888.00 2016-05-17 20:31:01.500 138 12641.50 6.88 54501.95 88888.00 2016-05-17 20:31:01.625 138 12641.48 6.85 54501.95 88888.00 2016-05-17 20:31:01.750 138 12641.42 6.83 54501.93 88888.00 2016-05-17 20:31:01.875 138 12641.42 6.85 54501.93 88888.00 2016-05-17 20:31:02.000 138 12641.48 6.88 54501.95 88888.00 2016-05-17 20:31:02.125 138 12641.50 6.90 54501.93 88888.00 2016-05-17 20:31:02.250 138 12641.48 6.88 54501.95 88888.00 2016-05-17 20:31:02.375 138 12641.48 6.90 54501.95 88888.00 2016-05-17 20:31:02.500 138 12641.42 6.90 54501.93 88888.00 2016-05-17 20:31:02.625 138 12641.40 6.92 54501.90 88888.00 2016-05-17 20:31:02.750 138 12641.48 6.90 54501.88 88888.00 2016-05-17 20:31:02.875 138 12641.52 6.92 54501.90 88888.00 2016-05-17 20:31:03.000 138 12641.52 6.95 54501.88 88888.00 2016-05-17 20:31:03.125 138 12641.58 6.95 54501.88 88888.00 2016-05-17 20:31:03.250 138 12641.50 6.92 54501.88 88888.00 2016-05-17 20:31:03.375 138 12641.48 6.95 54501.88 88888.00 2016-05-17 20:31:03.500 138 12641.45 6.97 54501.88 88888.00 2016-05-17 20:31:03.625 138 12641.48 7.00 54501.88 88888.00 2016-05-17 20:31:03.750 138 12641.42 6.97 54501.85 88888.00 2016-05-17 20:31:03.875 138 12641.42 6.97 54501.88 88888.00 2016-05-17 20:31:04.000 138 12641.40 7.00 54501.85 88888.00 2016-05-17 20:31:04.125 138 12641.42 7.03 54501.90 88888.00 2016-05-17 20:31:04.250 138 12641.45 7.08 54501.90 88888.00 2016-05-17 20:31:04.375 138 12641.50 7.08 54501.88 88888.00 2016-05-17 20:31:04.500 138 12641.50 7.08 54501.88 88888.00 2016-05-17 20:31:04.625 138 12641.52 7.08 54501.90 88888.00 2016-05-17 20:31:04.750 138 12641.50 7.05 54501.90 88888.00 2016-05-17 20:31:04.875 138 12641.48 7.03 54501.93 88888.00 2016-05-17 20:31:05.000 138 12641.50 7.03 54501.90 88888.00 2016-05-17 20:31:05.125 138 12641.45 7.10 54501.93 88888.00 2016-05-17 20:31:05.250 138 12641.45 7.10 54501.93 88888.00 2016-05-17 20:31:05.375 138 12641.42 7.12 54501.90 88888.00 2016-05-17 20:31:05.500 138 12641.35 7.10 54501.90 88888.00 2016-05-17 20:31:05.625 138 12641.38 7.10 54501.88 88888.00 2016-05-17 20:31:05.750 138 12641.45 7.10 54501.88 88888.00 2016-05-17 20:31:05.875 138 12641.42 7.10 54501.85 88888.00 2016-05-17 20:31:06.000 138 12641.45 7.10 54501.85 88888.00 2016-05-17 20:31:06.125 138 12641.42 7.12 54501.85 88888.00 2016-05-17 20:31:06.250 138 12641.42 7.15 54501.88 88888.00 2016-05-17 20:31:06.375 138 12641.42 7.17 54501.88 88888.00 2016-05-17 20:31:06.500 138 12641.40 7.20 54501.85 88888.00 2016-05-17 20:31:06.625 138 12641.38 7.17 54501.88 88888.00 2016-05-17 20:31:06.750 138 12641.40 7.17 54501.85 88888.00 2016-05-17 20:31:06.875 138 12641.40 7.20 54501.85 88888.00 2016-05-17 20:31:07.000 138 12641.35 7.20 54501.82 88888.00 2016-05-17 20:31:07.125 138 12641.30 7.20 54501.88 88888.00 2016-05-17 20:31:07.250 138 12641.33 7.20 54501.88 88888.00 2016-05-17 20:31:07.375 138 12641.33 7.22 54501.85 88888.00 2016-05-17 20:31:07.500 138 12641.38 7.25 54501.85 88888.00 2016-05-17 20:31:07.625 138 12641.42 7.25 54501.85 88888.00 2016-05-17 20:31:07.750 138 12641.40 7.28 54501.85 88888.00 2016-05-17 20:31:07.875 138 12641.33 7.25 54501.85 88888.00 2016-05-17 20:31:08.000 138 12641.30 7.25 54501.85 88888.00 2016-05-17 20:31:08.125 138 12641.25 7.28 54501.88 88888.00 2016-05-17 20:31:08.250 138 12641.27 7.25 54501.85 88888.00 2016-05-17 20:31:08.375 138 12641.35 7.28 54501.85 88888.00 2016-05-17 20:31:08.500 138 12641.30 7.28 54501.88 88888.00 2016-05-17 20:31:08.625 138 12641.20 7.28 54501.85 88888.00 2016-05-17 20:31:08.750 138 12641.25 7.28 54501.85 88888.00 2016-05-17 20:31:08.875 138 12641.27 7.28 54501.85 88888.00 2016-05-17 20:31:09.000 138 12641.23 7.28 54501.85 88888.00 2016-05-17 20:31:09.125 138 12641.15 7.25 54501.88 88888.00 2016-05-17 20:31:09.250 138 12641.08 7.28 54501.88 88888.00 2016-05-17 20:31:09.375 138 12641.12 7.30 54501.90 88888.00 2016-05-17 20:31:09.500 138 12641.17 7.30 54501.88 88888.00 2016-05-17 20:31:09.625 138 12641.17 7.33 54501.85 88888.00 2016-05-17 20:31:09.750 138 12641.10 7.35 54501.85 88888.00 2016-05-17 20:31:09.875 138 12641.08 7.33 54501.88 88888.00 2016-05-17 20:31:10.000 138 12641.10 7.33 54501.88 88888.00 2016-05-17 20:31:10.125 138 12641.10 7.35 54501.88 88888.00 2016-05-17 20:31:10.250 138 12641.05 7.33 54501.90 88888.00 2016-05-17 20:31:10.375 138 12641.05 7.33 54501.93 88888.00 2016-05-17 20:31:10.500 138 12641.05 7.30 54501.90 88888.00 2016-05-17 20:31:10.625 138 12641.02 7.30 54501.93 88888.00 2016-05-17 20:31:10.750 138 12641.02 7.28 54501.93 88888.00 2016-05-17 20:31:10.875 138 12640.95 7.33 54501.90 88888.00 2016-05-17 20:31:11.000 138 12640.92 7.33 54501.90 88888.00 2016-05-17 20:31:11.125 138 12640.95 7.35 54501.90 88888.00 2016-05-17 20:31:11.250 138 12640.98 7.35 54501.93 88888.00 2016-05-17 20:31:11.375 138 12641.02 7.38 54501.93 88888.00 2016-05-17 20:31:11.500 138 12641.00 7.38 54501.93 88888.00 2016-05-17 20:31:11.625 138 12640.90 7.35 54501.93 88888.00 2016-05-17 20:31:11.750 138 12640.88 7.33 54501.93 88888.00 2016-05-17 20:31:11.875 138 12640.90 7.35 54501.95 88888.00 2016-05-17 20:31:12.000 138 12640.85 7.35 54501.95 88888.00 2016-05-17 20:31:12.125 138 12640.80 7.35 54501.95 88888.00 2016-05-17 20:31:12.250 138 12640.77 7.33 54501.95 88888.00 2016-05-17 20:31:12.375 138 12640.77 7.35 54501.93 88888.00 2016-05-17 20:31:12.500 138 12640.70 7.35 54501.93 88888.00 2016-05-17 20:31:12.625 138 12640.73 7.35 54501.90 88888.00 2016-05-17 20:31:12.750 138 12640.77 7.38 54501.90 88888.00 2016-05-17 20:31:12.875 138 12640.77 7.40 54501.93 88888.00 2016-05-17 20:31:13.000 138 12640.75 7.35 54501.90 88888.00 2016-05-17 20:31:13.125 138 12640.73 7.35 54501.93 88888.00 2016-05-17 20:31:13.250 138 12640.65 7.38 54501.93 88888.00 2016-05-17 20:31:13.375 138 12640.65 7.42 54501.93 88888.00 2016-05-17 20:31:13.500 138 12640.62 7.42 54501.95 88888.00 2016-05-17 20:31:13.625 138 12640.65 7.42 54501.90 88888.00 2016-05-17 20:31:13.750 138 12640.67 7.40 54501.93 88888.00 2016-05-17 20:31:13.875 138 12640.67 7.35 54501.93 88888.00 2016-05-17 20:31:14.000 138 12640.62 7.38 54501.90 88888.00 2016-05-17 20:31:14.125 138 12640.62 7.38 54501.93 88888.00 2016-05-17 20:31:14.250 138 12640.60 7.38 54501.93 88888.00 2016-05-17 20:31:14.375 138 12640.58 7.38 54501.93 88888.00 2016-05-17 20:31:14.500 138 12640.50 7.38 54501.90 88888.00 2016-05-17 20:31:14.625 138 12640.58 7.35 54501.90 88888.00 2016-05-17 20:31:14.750 138 12640.60 7.38 54501.90 88888.00 2016-05-17 20:31:14.875 138 12640.55 7.38 54501.90 88888.00 2016-05-17 20:31:15.000 138 12640.50 7.38 54501.90 88888.00 2016-05-17 20:31:15.125 138 12640.52 7.40 54501.90 88888.00 2016-05-17 20:31:15.250 138 12640.52 7.38 54501.88 88888.00 2016-05-17 20:31:15.375 138 12640.52 7.38 54501.85 88888.00 2016-05-17 20:31:15.500 138 12640.50 7.40 54501.88 88888.00 2016-05-17 20:31:15.625 138 12640.50 7.42 54501.88 88888.00 2016-05-17 20:31:15.750 138 12640.48 7.47 54501.88 88888.00 2016-05-17 20:31:15.875 138 12640.48 7.42 54501.93 88888.00 2016-05-17 20:31:16.000 138 12640.42 7.47 54501.88 88888.00 2016-05-17 20:31:16.125 138 12640.42 7.47 54501.90 88888.00 2016-05-17 20:31:16.250 138 12640.42 7.47 54501.93 88888.00 2016-05-17 20:31:16.375 138 12640.42 7.45 54501.95 88888.00 2016-05-17 20:31:16.500 138 12640.38 7.45 54501.95 88888.00 2016-05-17 20:31:16.625 138 12640.35 7.45 54501.97 88888.00 2016-05-17 20:31:16.750 138 12640.35 7.47 54501.97 88888.00 2016-05-17 20:31:16.875 138 12640.38 7.47 54501.95 88888.00 2016-05-17 20:31:17.000 138 12640.33 7.47 54501.95 88888.00 2016-05-17 20:31:17.125 138 12640.35 7.50 54501.97 88888.00 2016-05-17 20:31:17.250 138 12640.35 7.50 54501.97 88888.00 2016-05-17 20:31:17.375 138 12640.35 7.53 54501.95 88888.00 2016-05-17 20:31:17.500 138 12640.35 7.53 54501.93 88888.00 2016-05-17 20:31:17.625 138 12640.30 7.50 54501.95 88888.00 2016-05-17 20:31:17.750 138 12640.30 7.50 54501.95 88888.00 2016-05-17 20:31:17.875 138 12640.27 7.50 54501.95 88888.00 2016-05-17 20:31:18.000 138 12640.27 7.55 54501.93 88888.00 2016-05-17 20:31:18.125 138 12640.33 7.55 54501.93 88888.00 2016-05-17 20:31:18.250 138 12640.30 7.58 54501.93 88888.00 2016-05-17 20:31:18.375 138 12640.33 7.58 54501.93 88888.00 2016-05-17 20:31:18.500 138 12640.33 7.55 54501.93 88888.00 2016-05-17 20:31:18.625 138 12640.30 7.58 54501.93 88888.00 2016-05-17 20:31:18.750 138 12640.30 7.58 54501.93 88888.00 2016-05-17 20:31:18.875 138 12640.30 7.60 54501.93 88888.00 2016-05-17 20:31:19.000 138 12640.27 7.60 54501.93 88888.00 2016-05-17 20:31:19.125 138 12640.25 7.58 54501.93 88888.00 2016-05-17 20:31:19.250 138 12640.20 7.58 54501.90 88888.00 2016-05-17 20:31:19.375 138 12640.25 7.58 54501.90 88888.00 2016-05-17 20:31:19.500 138 12640.25 7.58 54501.90 88888.00 2016-05-17 20:31:19.625 138 12640.25 7.58 54501.90 88888.00 2016-05-17 20:31:19.750 138 12640.30 7.58 54501.90 88888.00 2016-05-17 20:31:19.875 138 12640.35 7.58 54501.90 88888.00 2016-05-17 20:31:20.000 138 12640.35 7.60 54501.90 88888.00 2016-05-17 20:31:20.125 138 12640.30 7.58 54501.90 88888.00 2016-05-17 20:31:20.250 138 12640.27 7.58 54501.93 88888.00 2016-05-17 20:31:20.375 138 12640.30 7.60 54501.90 88888.00 2016-05-17 20:31:20.500 138 12640.27 7.60 54501.90 88888.00 2016-05-17 20:31:20.625 138 12640.30 7.62 54501.93 88888.00 2016-05-17 20:31:20.750 138 12640.35 7.62 54501.90 88888.00 2016-05-17 20:31:20.875 138 12640.30 7.62 54501.93 88888.00 2016-05-17 20:31:21.000 138 12640.27 7.60 54501.90 88888.00 2016-05-17 20:31:21.125 138 12640.35 7.62 54501.90 88888.00 2016-05-17 20:31:21.250 138 12640.35 7.62 54501.93 88888.00 2016-05-17 20:31:21.375 138 12640.33 7.60 54501.90 88888.00 2016-05-17 20:31:21.500 138 12640.33 7.58 54501.90 88888.00 2016-05-17 20:31:21.625 138 12640.33 7.62 54501.90 88888.00 2016-05-17 20:31:21.750 138 12640.30 7.60 54501.90 88888.00 2016-05-17 20:31:21.875 138 12640.38 7.60 54501.90 88888.00 2016-05-17 20:31:22.000 138 12640.40 7.62 54501.90 88888.00 2016-05-17 20:31:22.125 138 12640.40 7.65 54501.93 88888.00 2016-05-17 20:31:22.250 138 12640.38 7.65 54501.95 88888.00 2016-05-17 20:31:22.375 138 12640.33 7.67 54501.93 88888.00 2016-05-17 20:31:22.500 138 12640.27 7.62 54501.90 88888.00 2016-05-17 20:31:22.625 138 12640.25 7.62 54501.93 88888.00 2016-05-17 20:31:22.750 138 12640.27 7.62 54501.90 88888.00 2016-05-17 20:31:22.875 138 12640.27 7.65 54501.93 88888.00 2016-05-17 20:31:23.000 138 12640.30 7.62 54501.90 88888.00 2016-05-17 20:31:23.125 138 12640.35 7.62 54501.95 88888.00 2016-05-17 20:31:23.250 138 12640.30 7.65 54501.95 88888.00 2016-05-17 20:31:23.375 138 12640.33 7.65 54501.95 88888.00 2016-05-17 20:31:23.500 138 12640.35 7.65 54501.95 88888.00 2016-05-17 20:31:23.625 138 12640.35 7.65 54501.93 88888.00 2016-05-17 20:31:23.750 138 12640.33 7.67 54501.93 88888.00 2016-05-17 20:31:23.875 138 12640.33 7.67 54501.93 88888.00 2016-05-17 20:31:24.000 138 12640.27 7.65 54501.95 88888.00 2016-05-17 20:31:24.125 138 12640.20 7.65 54501.95 88888.00 2016-05-17 20:31:24.250 138 12640.25 7.65 54501.95 88888.00 2016-05-17 20:31:24.375 138 12640.23 7.65 54501.95 88888.00 2016-05-17 20:31:24.500 138 12640.23 7.62 54501.93 88888.00 2016-05-17 20:31:24.625 138 12640.27 7.65 54501.90 88888.00 2016-05-17 20:31:24.750 138 12640.27 7.67 54501.90 88888.00 2016-05-17 20:31:24.875 138 12640.23 7.70 54501.90 88888.00 2016-05-17 20:31:25.000 138 12640.20 7.67 54501.90 88888.00 2016-05-17 20:31:25.125 138 12640.25 7.70 54501.93 88888.00 2016-05-17 20:31:25.250 138 12640.23 7.67 54501.93 88888.00 2016-05-17 20:31:25.375 138 12640.23 7.62 54501.95 88888.00 2016-05-17 20:31:25.500 138 12640.20 7.60 54501.93 88888.00 2016-05-17 20:31:25.625 138 12640.17 7.65 54501.93 88888.00 2016-05-17 20:31:25.750 138 12640.17 7.65 54501.95 88888.00 2016-05-17 20:31:25.875 138 12640.20 7.67 54501.93 88888.00 2016-05-17 20:31:26.000 138 12640.23 7.70 54501.90 88888.00 2016-05-17 20:31:26.125 138 12640.23 7.67 54501.93 88888.00 2016-05-17 20:31:26.250 138 12640.27 7.60 54501.93 88888.00 2016-05-17 20:31:26.375 138 12640.30 7.60 54501.93 88888.00 2016-05-17 20:31:26.500 138 12640.30 7.62 54501.90 88888.00 2016-05-17 20:31:26.625 138 12640.33 7.62 54501.90 88888.00 2016-05-17 20:31:26.750 138 12640.25 7.62 54501.90 88888.00 2016-05-17 20:31:26.875 138 12640.25 7.62 54501.90 88888.00 2016-05-17 20:31:27.000 138 12640.23 7.60 54501.88 88888.00 2016-05-17 20:31:27.125 138 12640.25 7.60 54501.88 88888.00 2016-05-17 20:31:27.250 138 12640.25 7.62 54501.93 88888.00 2016-05-17 20:31:27.375 138 12640.25 7.60 54501.90 88888.00 2016-05-17 20:31:27.500 138 12640.17 7.60 54501.90 88888.00 2016-05-17 20:31:27.625 138 12640.17 7.62 54501.90 88888.00 2016-05-17 20:31:27.750 138 12640.17 7.62 54501.88 88888.00 2016-05-17 20:31:27.875 138 12640.23 7.60 54501.90 88888.00 2016-05-17 20:31:28.000 138 12640.25 7.60 54501.88 88888.00 2016-05-17 20:31:28.125 138 12640.27 7.55 54501.88 88888.00 2016-05-17 20:31:28.250 138 12640.27 7.50 54501.90 88888.00 2016-05-17 20:31:28.375 138 12640.30 7.55 54501.90 88888.00 2016-05-17 20:31:28.500 138 12640.30 7.58 54501.90 88888.00 2016-05-17 20:31:28.625 138 12640.30 7.53 54501.88 88888.00 2016-05-17 20:31:28.750 138 12640.27 7.53 54501.88 88888.00 2016-05-17 20:31:28.875 138 12640.27 7.58 54501.90 88888.00 2016-05-17 20:31:29.000 138 12640.30 7.53 54501.90 88888.00 2016-05-17 20:31:29.125 138 12640.30 7.53 54501.90 88888.00 2016-05-17 20:31:29.250 138 12640.25 7.53 54501.90 88888.00 2016-05-17 20:31:29.375 138 12640.25 7.50 54501.88 88888.00 2016-05-17 20:31:29.500 138 12640.33 7.50 54501.85 88888.00 2016-05-17 20:31:29.625 138 12640.38 7.53 54501.82 88888.00 2016-05-17 20:31:29.750 138 12640.35 7.50 54501.85 88888.00 2016-05-17 20:31:29.875 138 12640.33 7.50 54501.85 88888.00 2016-05-17 20:31:30.000 138 12640.30 7.47 54501.82 88888.00 2016-05-17 20:31:30.125 138 12640.25 7.47 54501.88 88888.00 2016-05-17 20:31:30.250 138 12640.25 7.47 54501.85 88888.00 2016-05-17 20:31:30.375 138 12640.33 7.45 54501.82 88888.00 2016-05-17 20:31:30.500 138 12640.33 7.47 54501.82 88888.00 2016-05-17 20:31:30.625 138 12640.35 7.47 54501.82 88888.00 2016-05-17 20:31:30.750 138 12640.38 7.47 54501.82 88888.00 2016-05-17 20:31:30.875 138 12640.38 7.45 54501.80 88888.00 2016-05-17 20:31:31.000 138 12640.38 7.42 54501.80 88888.00 2016-05-17 20:31:31.125 138 12640.35 7.42 54501.82 88888.00 2016-05-17 20:31:31.250 138 12640.27 7.42 54501.82 88888.00 2016-05-17 20:31:31.375 138 12640.25 7.45 54501.80 88888.00 2016-05-17 20:31:31.500 138 12640.27 7.47 54501.78 88888.00 2016-05-17 20:31:31.625 138 12640.33 7.45 54501.80 88888.00 2016-05-17 20:31:31.750 138 12640.35 7.45 54501.80 88888.00 2016-05-17 20:31:31.875 138 12640.38 7.45 54501.80 88888.00 2016-05-17 20:31:32.000 138 12640.38 7.45 54501.78 88888.00 2016-05-17 20:31:32.125 138 12640.38 7.45 54501.78 88888.00 2016-05-17 20:31:32.250 138 12640.30 7.42 54501.80 88888.00 2016-05-17 20:31:32.375 138 12640.30 7.40 54501.80 88888.00 2016-05-17 20:31:32.500 138 12640.33 7.35 54501.80 88888.00 2016-05-17 20:31:32.625 138 12640.35 7.38 54501.80 88888.00 2016-05-17 20:31:32.750 138 12640.38 7.35 54501.80 88888.00 2016-05-17 20:31:32.875 138 12640.35 7.38 54501.78 88888.00 2016-05-17 20:31:33.000 138 12640.33 7.40 54501.75 88888.00 2016-05-17 20:31:33.125 138 12640.35 7.38 54501.80 88888.00 2016-05-17 20:31:33.250 138 12640.38 7.35 54501.78 88888.00 2016-05-17 20:31:33.375 138 12640.38 7.38 54501.78 88888.00 2016-05-17 20:31:33.500 138 12640.38 7.35 54501.80 88888.00 2016-05-17 20:31:33.625 138 12640.42 7.35 54501.78 88888.00 2016-05-17 20:31:33.750 138 12640.40 7.35 54501.78 88888.00 2016-05-17 20:31:33.875 138 12640.38 7.38 54501.75 88888.00 2016-05-17 20:31:34.000 138 12640.33 7.38 54501.78 88888.00 2016-05-17 20:31:34.125 138 12640.35 7.35 54501.78 88888.00 2016-05-17 20:31:34.250 138 12640.38 7.30 54501.80 88888.00 2016-05-17 20:31:34.375 138 12640.42 7.30 54501.80 88888.00 2016-05-17 20:31:34.500 138 12640.40 7.28 54501.80 88888.00 2016-05-17 20:31:34.625 138 12640.42 7.28 54501.78 88888.00 2016-05-17 20:31:34.750 138 12640.42 7.28 54501.80 88888.00 2016-05-17 20:31:34.875 138 12640.35 7.25 54501.80 88888.00 2016-05-17 20:31:35.000 138 12640.30 7.25 54501.78 88888.00 2016-05-17 20:31:35.125 138 12640.38 7.30 54501.78 88888.00 2016-05-17 20:31:35.250 138 12640.38 7.28 54501.80 88888.00 2016-05-17 20:31:35.375 138 12640.33 7.25 54501.80 88888.00 2016-05-17 20:31:35.500 138 12640.30 7.28 54501.80 88888.00 2016-05-17 20:31:35.625 138 12640.33 7.28 54501.80 88888.00 2016-05-17 20:31:35.750 138 12640.33 7.28 54501.80 88888.00 2016-05-17 20:31:35.875 138 12640.38 7.28 54501.80 88888.00 2016-05-17 20:31:36.000 138 12640.35 7.28 54501.80 88888.00 2016-05-17 20:31:36.125 138 12640.30 7.28 54501.80 88888.00 2016-05-17 20:31:36.250 138 12640.25 7.22 54501.80 88888.00 2016-05-17 20:31:36.375 138 12640.27 7.25 54501.82 88888.00 2016-05-17 20:31:36.500 138 12640.27 7.25 54501.82 88888.00 2016-05-17 20:31:36.625 138 12640.27 7.22 54501.80 88888.00 2016-05-17 20:31:36.750 138 12640.23 7.25 54501.80 88888.00 2016-05-17 20:31:36.875 138 12640.23 7.22 54501.78 88888.00 2016-05-17 20:31:37.000 138 12640.27 7.25 54501.80 88888.00 2016-05-17 20:31:37.125 138 12640.30 7.25 54501.78 88888.00 2016-05-17 20:31:37.250 138 12640.27 7.25 54501.75 88888.00 2016-05-17 20:31:37.375 138 12640.27 7.22 54501.75 88888.00 2016-05-17 20:31:37.500 138 12640.27 7.22 54501.72 88888.00 2016-05-17 20:31:37.625 138 12640.23 7.25 54501.78 88888.00 2016-05-17 20:31:37.750 138 12640.27 7.30 54501.80 88888.00 2016-05-17 20:31:37.875 138 12640.33 7.30 54501.80 88888.00 2016-05-17 20:31:38.000 138 12640.25 7.28 54501.75 88888.00 2016-05-17 20:31:38.125 138 12640.23 7.25 54501.78 88888.00 2016-05-17 20:31:38.250 138 12640.23 7.25 54501.78 88888.00 2016-05-17 20:31:38.375 138 12640.27 7.25 54501.75 88888.00 2016-05-17 20:31:38.500 138 12640.30 7.30 54501.78 88888.00 2016-05-17 20:31:38.625 138 12640.33 7.33 54501.78 88888.00 2016-05-17 20:31:38.750 138 12640.38 7.30 54501.80 88888.00 2016-05-17 20:31:38.875 138 12640.35 7.28 54501.80 88888.00 2016-05-17 20:31:39.000 138 12640.30 7.28 54501.75 88888.00 2016-05-17 20:31:39.125 138 12640.33 7.22 54501.75 88888.00 2016-05-17 20:31:39.250 138 12640.33 7.20 54501.78 88888.00 2016-05-17 20:31:39.375 138 12640.35 7.22 54501.78 88888.00 2016-05-17 20:31:39.500 138 12640.35 7.22 54501.75 88888.00 2016-05-17 20:31:39.625 138 12640.33 7.20 54501.78 88888.00 2016-05-17 20:31:39.750 138 12640.27 7.25 54501.78 88888.00 2016-05-17 20:31:39.875 138 12640.30 7.25 54501.75 88888.00 2016-05-17 20:31:40.000 138 12640.33 7.20 54501.78 88888.00 2016-05-17 20:31:40.125 138 12640.30 7.22 54501.78 88888.00 2016-05-17 20:31:40.250 138 12640.30 7.22 54501.80 88888.00 2016-05-17 20:31:40.375 138 12640.33 7.20 54501.78 88888.00 2016-05-17 20:31:40.500 138 12640.33 7.20 54501.78 88888.00 2016-05-17 20:31:40.625 138 12640.33 7.17 54501.80 88888.00 2016-05-17 20:31:40.750 138 12640.30 7.20 54501.80 88888.00 2016-05-17 20:31:40.875 138 12640.27 7.20 54501.80 88888.00 2016-05-17 20:31:41.000 138 12640.27 7.17 54501.78 88888.00 2016-05-17 20:31:41.125 138 12640.30 7.15 54501.80 88888.00 2016-05-17 20:31:41.250 138 12640.30 7.15 54501.80 88888.00 2016-05-17 20:31:41.375 138 12640.25 7.15 54501.78 88888.00 2016-05-17 20:31:41.500 138 12640.17 7.17 54501.78 88888.00 2016-05-17 20:31:41.625 138 12640.20 7.15 54501.80 88888.00 2016-05-17 20:31:41.750 138 12640.23 7.12 54501.80 88888.00 2016-05-17 20:31:41.875 138 12640.23 7.15 54501.80 88888.00 2016-05-17 20:31:42.000 138 12640.23 7.15 54501.78 88888.00 2016-05-17 20:31:42.125 138 12640.25 7.12 54501.78 88888.00 2016-05-17 20:31:42.250 138 12640.23 7.12 54501.80 88888.00 2016-05-17 20:31:42.375 138 12640.17 7.12 54501.78 88888.00 2016-05-17 20:31:42.500 138 12640.20 7.12 54501.72 88888.00 2016-05-17 20:31:42.625 138 12640.27 7.12 54501.75 88888.00 2016-05-17 20:31:42.750 138 12640.27 7.12 54501.75 88888.00 2016-05-17 20:31:42.875 138 12640.23 7.10 54501.78 88888.00 2016-05-17 20:31:43.000 138 12640.20 7.10 54501.78 88888.00 2016-05-17 20:31:43.125 138 12640.17 7.10 54501.78 88888.00 2016-05-17 20:31:43.250 138 12640.15 7.08 54501.75 88888.00 2016-05-17 20:31:43.375 138 12640.12 7.10 54501.75 88888.00 2016-05-17 20:31:43.500 138 12640.10 7.10 54501.75 88888.00 2016-05-17 20:31:43.625 138 12640.10 7.10 54501.78 88888.00 2016-05-17 20:31:43.750 138 12640.05 7.08 54501.78 88888.00 2016-05-17 20:31:43.875 138 12640.02 7.05 54501.78 88888.00 2016-05-17 20:31:44.000 138 12640.05 7.03 54501.78 88888.00 2016-05-17 20:31:44.125 138 12640.05 7.05 54501.75 88888.00 2016-05-17 20:31:44.250 138 12640.02 7.08 54501.78 88888.00 2016-05-17 20:31:44.375 138 12640.08 7.08 54501.78 88888.00 2016-05-17 20:31:44.500 138 12640.10 7.08 54501.78 88888.00 2016-05-17 20:31:44.625 138 12640.08 7.05 54501.80 88888.00 2016-05-17 20:31:44.750 138 12640.10 7.05 54501.78 88888.00 2016-05-17 20:31:44.875 138 12640.08 7.00 54501.78 88888.00 2016-05-17 20:31:45.000 138 12640.08 7.00 54501.75 88888.00 2016-05-17 20:31:45.125 138 12640.10 7.00 54501.80 88888.00 2016-05-17 20:31:45.250 138 12640.08 6.97 54501.80 88888.00 2016-05-17 20:31:45.375 138 12640.02 6.97 54501.80 88888.00 2016-05-17 20:31:45.500 138 12639.98 6.97 54501.80 88888.00 2016-05-17 20:31:45.625 138 12639.98 6.97 54501.80 88888.00 2016-05-17 20:31:45.750 138 12640.05 6.97 54501.80 88888.00 2016-05-17 20:31:45.875 138 12640.02 6.95 54501.80 88888.00 2016-05-17 20:31:46.000 138 12640.02 6.95 54501.78 88888.00 2016-05-17 20:31:46.125 138 12640.02 6.97 54501.78 88888.00 2016-05-17 20:31:46.250 138 12640.00 6.95 54501.80 88888.00 2016-05-17 20:31:46.375 138 12639.98 6.90 54501.78 88888.00 2016-05-17 20:31:46.500 138 12639.98 6.90 54501.80 88888.00 2016-05-17 20:31:46.625 138 12639.98 6.90 54501.80 88888.00 2016-05-17 20:31:46.750 138 12639.98 6.90 54501.82 88888.00 2016-05-17 20:31:46.875 138 12639.95 6.95 54501.82 88888.00 2016-05-17 20:31:47.000 138 12639.95 6.92 54501.85 88888.00 2016-05-17 20:31:47.125 138 12639.98 6.90 54501.85 88888.00 2016-05-17 20:31:47.250 138 12639.92 6.85 54501.80 88888.00 2016-05-17 20:31:47.375 138 12639.92 6.85 54501.78 88888.00 2016-05-17 20:31:47.500 138 12639.90 6.85 54501.82 88888.00 2016-05-17 20:31:47.625 138 12639.85 6.85 54501.82 88888.00 2016-05-17 20:31:47.750 138 12639.85 6.85 54501.82 88888.00 2016-05-17 20:31:47.875 138 12639.77 6.85 54501.80 88888.00 2016-05-17 20:31:48.000 138 12639.80 6.88 54501.80 88888.00 2016-05-17 20:31:48.125 138 12639.85 6.85 54501.82 88888.00 2016-05-17 20:31:48.250 138 12639.73 6.83 54501.82 88888.00 2016-05-17 20:31:48.375 138 12639.70 6.85 54501.82 88888.00 2016-05-17 20:31:48.500 138 12639.65 6.88 54501.82 88888.00 2016-05-17 20:31:48.625 138 12639.67 6.88 54501.80 88888.00 2016-05-17 20:31:48.750 138 12639.73 6.88 54501.82 88888.00 2016-05-17 20:31:48.875 138 12639.73 6.85 54501.82 88888.00 2016-05-17 20:31:49.000 138 12639.73 6.85 54501.82 88888.00 2016-05-17 20:31:49.125 138 12639.67 6.88 54501.85 88888.00 2016-05-17 20:31:49.250 138 12639.65 6.88 54501.85 88888.00 2016-05-17 20:31:49.375 138 12639.65 6.85 54501.85 88888.00 2016-05-17 20:31:49.500 138 12639.62 6.83 54501.85 88888.00 2016-05-17 20:31:49.625 138 12639.65 6.80 54501.88 88888.00 2016-05-17 20:31:49.750 138 12639.67 6.80 54501.85 88888.00 2016-05-17 20:31:49.875 138 12639.65 6.83 54501.85 88888.00 2016-05-17 20:31:50.000 138 12639.65 6.80 54501.82 88888.00 2016-05-17 20:31:50.125 138 12639.70 6.80 54501.85 88888.00 2016-05-17 20:31:50.250 138 12639.75 6.80 54501.82 88888.00 2016-05-17 20:31:50.375 138 12639.73 6.83 54501.82 88888.00 2016-05-17 20:31:50.500 138 12639.65 6.83 54501.85 88888.00 2016-05-17 20:31:50.625 138 12639.58 6.80 54501.85 88888.00 2016-05-17 20:31:50.750 138 12639.60 6.80 54501.85 88888.00 2016-05-17 20:31:50.875 138 12639.55 6.83 54501.82 88888.00 2016-05-17 20:31:51.000 138 12639.50 6.85 54501.82 88888.00 2016-05-17 20:31:51.125 138 12639.48 6.83 54501.82 88888.00 2016-05-17 20:31:51.250 138 12639.55 6.80 54501.82 88888.00 2016-05-17 20:31:51.375 138 12639.60 6.80 54501.82 88888.00 2016-05-17 20:31:51.500 138 12639.55 6.80 54501.82 88888.00 2016-05-17 20:31:51.625 138 12639.55 6.80 54501.85 88888.00 2016-05-17 20:31:51.750 138 12639.52 6.85 54501.88 88888.00 2016-05-17 20:31:51.875 138 12639.48 6.80 54501.88 88888.00 2016-05-17 20:31:52.000 138 12639.50 6.85 54501.85 88888.00 2016-05-17 20:31:52.125 138 12639.58 6.85 54501.85 88888.00 2016-05-17 20:31:52.250 138 12639.65 6.80 54501.88 88888.00 2016-05-17 20:31:52.375 138 12639.65 6.83 54501.90 88888.00 2016-05-17 20:31:52.500 138 12639.55 6.80 54501.90 88888.00 2016-05-17 20:31:52.625 138 12639.58 6.80 54501.90 88888.00 2016-05-17 20:31:52.750 138 12639.58 6.83 54501.93 88888.00 2016-05-17 20:31:52.875 138 12639.55 6.85 54501.90 88888.00 2016-05-17 20:31:53.000 138 12639.50 6.83 54501.90 88888.00 2016-05-17 20:31:53.125 138 12639.52 6.80 54501.88 88888.00 2016-05-17 20:31:53.250 138 12639.52 6.80 54501.90 88888.00 2016-05-17 20:31:53.375 138 12639.55 6.78 54501.90 88888.00 2016-05-17 20:31:53.500 138 12639.50 6.78 54501.93 88888.00 2016-05-17 20:31:53.625 138 12639.45 6.78 54501.90 88888.00 2016-05-17 20:31:53.750 138 12639.50 6.78 54501.90 88888.00 2016-05-17 20:31:53.875 138 12639.52 6.80 54501.90 88888.00 2016-05-17 20:31:54.000 138 12639.52 6.80 54501.88 88888.00 2016-05-17 20:31:54.125 138 12639.45 6.80 54501.90 88888.00 2016-05-17 20:31:54.250 138 12639.40 6.80 54501.88 88888.00 2016-05-17 20:31:54.375 138 12639.50 6.80 54501.88 88888.00 2016-05-17 20:31:54.500 138 12639.50 6.83 54501.90 88888.00 2016-05-17 20:31:54.625 138 12639.48 6.83 54501.90 88888.00 2016-05-17 20:31:54.750 138 12639.40 6.83 54501.90 88888.00 2016-05-17 20:31:54.875 138 12639.42 6.83 54501.88 88888.00 2016-05-17 20:31:55.000 138 12639.48 6.85 54501.85 88888.00 2016-05-17 20:31:55.125 138 12639.45 6.85 54501.85 88888.00 2016-05-17 20:31:55.250 138 12639.40 6.85 54501.85 88888.00 2016-05-17 20:31:55.375 138 12639.45 6.83 54501.85 88888.00 2016-05-17 20:31:55.500 138 12639.48 6.80 54501.82 88888.00 2016-05-17 20:31:55.625 138 12639.50 6.83 54501.85 88888.00 2016-05-17 20:31:55.750 138 12639.45 6.85 54501.85 88888.00 2016-05-17 20:31:55.875 138 12639.45 6.83 54501.88 88888.00 2016-05-17 20:31:56.000 138 12639.48 6.83 54501.82 88888.00 2016-05-17 20:31:56.125 138 12639.48 6.80 54501.80 88888.00 2016-05-17 20:31:56.250 138 12639.50 6.80 54501.82 88888.00 2016-05-17 20:31:56.375 138 12639.52 6.83 54501.88 88888.00 2016-05-17 20:31:56.500 138 12639.48 6.85 54501.88 88888.00 2016-05-17 20:31:56.625 138 12639.48 6.83 54501.88 88888.00 2016-05-17 20:31:56.750 138 12639.52 6.83 54501.88 88888.00 2016-05-17 20:31:56.875 138 12639.55 6.80 54501.85 88888.00 2016-05-17 20:31:57.000 138 12639.55 6.83 54501.85 88888.00 2016-05-17 20:31:57.125 138 12639.50 6.83 54501.88 88888.00 2016-05-17 20:31:57.250 138 12639.45 6.80 54501.88 88888.00 2016-05-17 20:31:57.375 138 12639.50 6.80 54501.85 88888.00 2016-05-17 20:31:57.500 138 12639.48 6.80 54501.82 88888.00 2016-05-17 20:31:57.625 138 12639.48 6.80 54501.85 88888.00 2016-05-17 20:31:57.750 138 12639.45 6.80 54501.85 88888.00 2016-05-17 20:31:57.875 138 12639.45 6.83 54501.85 88888.00 2016-05-17 20:31:58.000 138 12639.40 6.80 54501.82 88888.00 2016-05-17 20:31:58.125 138 12639.40 6.80 54501.85 88888.00 2016-05-17 20:31:58.250 138 12639.42 6.78 54501.88 88888.00 2016-05-17 20:31:58.375 138 12639.42 6.78 54501.85 88888.00 2016-05-17 20:31:58.500 138 12639.40 6.78 54501.90 88888.00 2016-05-17 20:31:58.625 138 12639.45 6.78 54501.90 88888.00 2016-05-17 20:31:58.750 138 12639.45 6.72 54501.88 88888.00 2016-05-17 20:31:58.875 138 12639.42 6.70 54501.90 88888.00 2016-05-17 20:31:59.000 138 12639.42 6.70 54501.88 88888.00 2016-05-17 20:31:59.125 138 12639.42 6.72 54501.88 88888.00 2016-05-17 20:31:59.250 138 12639.40 6.67 54501.90 88888.00 2016-05-17 20:31:59.375 138 12639.40 6.70 54501.88 88888.00 2016-05-17 20:31:59.500 138 12639.40 6.67 54501.88 88888.00 2016-05-17 20:31:59.625 138 12639.45 6.65 54501.90 88888.00 2016-05-17 20:31:59.750 138 12639.48 6.65 54501.90 88888.00 2016-05-17 20:31:59.875 138 12639.48 6.62 54501.90 88888.00 2016-05-17 20:32:00.000 138 12639.45 6.58 54501.90 88888.00 2016-05-17 20:32:00.125 138 12639.48 6.60 54501.88 88888.00 2016-05-17 20:32:00.250 138 12639.48 6.58 54501.88 88888.00 2016-05-17 20:32:00.375 138 12639.50 6.60 54501.85 88888.00 2016-05-17 20:32:00.500 138 12639.48 6.60 54501.88 88888.00 2016-05-17 20:32:00.625 138 12639.45 6.58 54501.85 88888.00 2016-05-17 20:32:00.750 138 12639.42 6.58 54501.88 88888.00 2016-05-17 20:32:00.875 138 12639.48 6.60 54501.90 88888.00 2016-05-17 20:32:01.000 138 12639.50 6.62 54501.88 88888.00 2016-05-17 20:32:01.125 138 12639.48 6.60 54501.88 88888.00 2016-05-17 20:32:01.250 138 12639.42 6.60 54501.88 88888.00 2016-05-17 20:32:01.375 138 12639.42 6.58 54501.88 88888.00 2016-05-17 20:32:01.500 138 12639.42 6.58 54501.88 88888.00 2016-05-17 20:32:01.625 138 12639.42 6.58 54501.85 88888.00 2016-05-17 20:32:01.750 138 12639.48 6.58 54501.85 88888.00 2016-05-17 20:32:01.875 138 12639.52 6.58 54501.85 88888.00 2016-05-17 20:32:02.000 138 12639.48 6.58 54501.82 88888.00 2016-05-17 20:32:02.125 138 12639.38 6.55 54501.85 88888.00 2016-05-17 20:32:02.250 138 12639.35 6.55 54501.85 88888.00 2016-05-17 20:32:02.375 138 12639.40 6.55 54501.85 88888.00 2016-05-17 20:32:02.500 138 12639.42 6.55 54501.85 88888.00 2016-05-17 20:32:02.625 138 12639.42 6.55 54501.85 88888.00 2016-05-17 20:32:02.750 138 12639.38 6.53 54501.85 88888.00 2016-05-17 20:32:02.875 138 12639.40 6.50 54501.88 88888.00 2016-05-17 20:32:03.000 138 12639.45 6.50 54501.85 88888.00 2016-05-17 20:32:03.125 138 12639.42 6.45 54501.88 88888.00 2016-05-17 20:32:03.250 138 12639.38 6.45 54501.88 88888.00 2016-05-17 20:32:03.375 138 12639.38 6.45 54501.82 88888.00 2016-05-17 20:32:03.500 138 12639.40 6.45 54501.85 88888.00 2016-05-17 20:32:03.625 138 12639.45 6.40 54501.82 88888.00 2016-05-17 20:32:03.750 138 12639.50 6.38 54501.82 88888.00 2016-05-17 20:32:03.875 138 12639.50 6.38 54501.82 88888.00 2016-05-17 20:32:04.000 138 12639.52 6.38 54501.85 88888.00 2016-05-17 20:32:04.125 138 12639.48 6.35 54501.85 88888.00 2016-05-17 20:32:04.250 138 12639.40 6.30 54501.85 88888.00 2016-05-17 20:32:04.375 138 12639.38 6.30 54501.88 88888.00 2016-05-17 20:32:04.500 138 12639.42 6.30 54501.88 88888.00 2016-05-17 20:32:04.625 138 12639.50 6.33 54501.88 88888.00 2016-05-17 20:32:04.750 138 12639.52 6.30 54501.85 88888.00 2016-05-17 20:32:04.875 138 12639.52 6.25 54501.88 88888.00 2016-05-17 20:32:05.000 138 12639.42 6.28 54501.88 88888.00 2016-05-17 20:32:05.125 138 12639.38 6.28 54501.90 88888.00 2016-05-17 20:32:05.250 138 12639.30 6.25 54501.90 88888.00 2016-05-17 20:32:05.375 138 12639.33 6.25 54501.88 88888.00 2016-05-17 20:32:05.500 138 12639.35 6.25 54501.88 88888.00 2016-05-17 20:32:05.625 138 12639.40 6.22 54501.85 88888.00 2016-05-17 20:32:05.750 138 12639.40 6.25 54501.85 88888.00 2016-05-17 20:32:05.875 138 12639.38 6.20 54501.88 88888.00 2016-05-17 20:32:06.000 138 12639.33 6.20 54501.85 88888.00 2016-05-17 20:32:06.125 138 12639.38 6.20 54501.85 88888.00 2016-05-17 20:32:06.250 138 12639.38 6.17 54501.85 88888.00 2016-05-17 20:32:06.375 138 12639.40 6.17 54501.80 88888.00 2016-05-17 20:32:06.500 138 12639.35 6.20 54501.82 88888.00 2016-05-17 20:32:06.625 138 12639.38 6.20 54501.85 88888.00 2016-05-17 20:32:06.750 138 12639.42 6.20 54501.85 88888.00 2016-05-17 20:32:06.875 138 12639.38 6.20 54501.82 88888.00 2016-05-17 20:32:07.000 138 12639.30 6.17 54501.82 88888.00 2016-05-17 20:32:07.125 138 12639.33 6.15 54501.82 88888.00 2016-05-17 20:32:07.250 138 12639.35 6.12 54501.82 88888.00 2016-05-17 20:32:07.375 138 12639.42 6.12 54501.82 88888.00 2016-05-17 20:32:07.500 138 12639.38 6.15 54501.85 88888.00 2016-05-17 20:32:07.625 138 12639.33 6.12 54501.82 88888.00 2016-05-17 20:32:07.750 138 12639.33 6.10 54501.80 88888.00 2016-05-17 20:32:07.875 138 12639.38 6.10 54501.80 88888.00 2016-05-17 20:32:08.000 138 12639.38 6.12 54501.80 88888.00 2016-05-17 20:32:08.125 138 12639.33 6.12 54501.78 88888.00 2016-05-17 20:32:08.250 138 12639.35 6.10 54501.80 88888.00 2016-05-17 20:32:08.375 138 12639.40 6.10 54501.80 88888.00 2016-05-17 20:32:08.500 138 12639.42 6.10 54501.78 88888.00 2016-05-17 20:32:08.625 138 12639.38 6.10 54501.80 88888.00 2016-05-17 20:32:08.750 138 12639.33 6.10 54501.78 88888.00 2016-05-17 20:32:08.875 138 12639.35 6.10 54501.78 88888.00 2016-05-17 20:32:09.000 138 12639.38 6.08 54501.80 88888.00 2016-05-17 20:32:09.125 138 12639.38 6.08 54501.80 88888.00 2016-05-17 20:32:09.250 138 12639.42 6.08 54501.80 88888.00 2016-05-17 20:32:09.375 138 12639.40 6.10 54501.80 88888.00 2016-05-17 20:32:09.500 138 12639.40 6.10 54501.80 88888.00 2016-05-17 20:32:09.625 138 12639.38 6.10 54501.78 88888.00 2016-05-17 20:32:09.750 138 12639.38 6.05 54501.78 88888.00 2016-05-17 20:32:09.875 138 12639.38 6.08 54501.78 88888.00 2016-05-17 20:32:10.000 138 12639.33 6.05 54501.78 88888.00 2016-05-17 20:32:10.125 138 12639.33 6.10 54501.80 88888.00 2016-05-17 20:32:10.250 138 12639.30 6.08 54501.80 88888.00 2016-05-17 20:32:10.375 138 12639.33 6.05 54501.80 88888.00 2016-05-17 20:32:10.500 138 12639.40 6.05 54501.80 88888.00 2016-05-17 20:32:10.625 138 12639.45 6.03 54501.80 88888.00 2016-05-17 20:32:10.750 138 12639.45 6.05 54501.78 88888.00 2016-05-17 20:32:10.875 138 12639.40 6.08 54501.80 88888.00 2016-05-17 20:32:11.000 138 12639.40 6.08 54501.78 88888.00 2016-05-17 20:32:11.125 138 12639.38 6.03 54501.75 88888.00 2016-05-17 20:32:11.250 138 12639.33 6.03 54501.75 88888.00 2016-05-17 20:32:11.375 138 12639.35 6.05 54501.72 88888.00 2016-05-17 20:32:11.500 138 12639.33 6.08 54501.78 88888.00 2016-05-17 20:32:11.625 138 12639.30 6.00 54501.80 88888.00 2016-05-17 20:32:11.750 138 12639.30 6.03 54501.80 88888.00 2016-05-17 20:32:11.875 138 12639.27 6.03 54501.78 88888.00 2016-05-17 20:32:12.000 138 12639.27 6.05 54501.78 88888.00 2016-05-17 20:32:12.125 138 12639.27 6.08 54501.75 88888.00 2016-05-17 20:32:12.250 138 12639.30 6.05 54501.78 88888.00 2016-05-17 20:32:12.375 138 12639.30 6.03 54501.75 88888.00 2016-05-17 20:32:12.500 138 12639.30 6.05 54501.75 88888.00 2016-05-17 20:32:12.625 138 12639.27 6.08 54501.78 88888.00 2016-05-17 20:32:12.750 138 12639.27 6.08 54501.78 88888.00 2016-05-17 20:32:12.875 138 12639.30 6.08 54501.75 88888.00 2016-05-17 20:32:13.000 138 12639.35 6.10 54501.75 88888.00 2016-05-17 20:32:13.125 138 12639.33 6.08 54501.72 88888.00 2016-05-17 20:32:13.250 138 12639.33 6.10 54501.60 88888.00 2016-05-17 20:32:13.375 138 12639.30 6.10 54501.62 88888.00 2016-05-17 20:32:13.500 138 12639.27 6.10 54501.72 88888.00 2016-05-17 20:32:13.625 138 12639.25 6.10 54501.78 88888.00 2016-05-17 20:32:13.750 138 12639.25 6.10 54501.75 88888.00 2016-05-17 20:32:13.875 138 12639.25 6.10 54501.72 88888.00 2016-05-17 20:32:14.000 138 12639.25 6.12 54501.70 88888.00 2016-05-17 20:32:14.125 138 12639.27 6.10 54501.70 88888.00 2016-05-17 20:32:14.250 138 12639.35 6.08 54501.72 88888.00 2016-05-17 20:32:14.375 138 12639.35 6.12 54501.70 88888.00 2016-05-17 20:32:14.500 138 12639.33 6.10 54501.70 88888.00 2016-05-17 20:32:14.625 138 12639.30 6.10 54501.70 88888.00 2016-05-17 20:32:14.750 138 12639.27 6.12 54501.70 88888.00 2016-05-17 20:32:14.875 138 12639.27 6.15 54501.72 88888.00 2016-05-17 20:32:15.000 138 12639.30 6.15 54501.72 88888.00 2016-05-17 20:32:15.125 138 12639.27 6.12 54501.72 88888.00 2016-05-17 20:32:15.250 138 12639.27 6.12 54501.75 88888.00 2016-05-17 20:32:15.375 138 12639.35 6.15 54501.72 88888.00 2016-05-17 20:32:15.500 138 12639.30 6.15 54501.70 88888.00 2016-05-17 20:32:15.625 138 12639.30 6.15 54501.70 88888.00 2016-05-17 20:32:15.750 138 12639.25 6.15 54501.68 88888.00 2016-05-17 20:32:15.875 138 12639.20 6.15 54501.68 88888.00 2016-05-17 20:32:16.000 138 12639.23 6.15 54501.70 88888.00 2016-05-17 20:32:16.125 138 12639.20 6.17 54501.72 88888.00 2016-05-17 20:32:16.250 138 12639.20 6.15 54501.72 88888.00 2016-05-17 20:32:16.375 138 12639.23 6.17 54501.72 88888.00 2016-05-17 20:32:16.500 138 12639.17 6.15 54501.70 88888.00 2016-05-17 20:32:16.625 138 12639.17 6.15 54501.72 88888.00 2016-05-17 20:32:16.750 138 12639.23 6.12 54501.75 88888.00 2016-05-17 20:32:16.875 138 12639.23 6.12 54501.72 88888.00 2016-05-17 20:32:17.000 138 12639.17 6.12 54501.72 88888.00 2016-05-17 20:32:17.125 138 12639.12 6.12 54501.75 88888.00 2016-05-17 20:32:17.250 138 12639.15 6.12 54501.75 88888.00 2016-05-17 20:32:17.375 138 12639.17 6.15 54501.75 88888.00 2016-05-17 20:32:17.500 138 12639.15 6.15 54501.72 88888.00 2016-05-17 20:32:17.625 138 12639.15 6.17 54501.72 88888.00 2016-05-17 20:32:17.750 138 12639.15 6.15 54501.72 88888.00 2016-05-17 20:32:17.875 138 12639.20 6.12 54501.78 88888.00 2016-05-17 20:32:18.000 138 12639.20 6.12 54501.78 88888.00 2016-05-17 20:32:18.125 138 12639.20 6.12 54501.78 88888.00 2016-05-17 20:32:18.250 138 12639.12 6.10 54501.75 88888.00 2016-05-17 20:32:18.375 138 12639.12 6.15 54501.72 88888.00 2016-05-17 20:32:18.500 138 12639.05 6.17 54501.75 88888.00 2016-05-17 20:32:18.625 138 12639.00 6.15 54501.75 88888.00 2016-05-17 20:32:18.750 138 12639.00 6.12 54501.75 88888.00 2016-05-17 20:32:18.875 138 12638.98 6.15 54501.78 88888.00 2016-05-17 20:32:19.000 138 12639.00 6.15 54501.75 88888.00 2016-05-17 20:32:19.125 138 12639.02 6.12 54501.72 88888.00 2016-05-17 20:32:19.250 138 12639.02 6.08 54501.72 88888.00 2016-05-17 20:32:19.375 138 12639.02 6.08 54501.75 88888.00 2016-05-17 20:32:19.500 138 12639.00 6.10 54501.72 88888.00 2016-05-17 20:32:19.625 138 12638.98 6.12 54501.72 88888.00 2016-05-17 20:32:19.750 138 12639.05 6.12 54501.72 88888.00 2016-05-17 20:32:19.875 138 12639.10 6.10 54501.72 88888.00 2016-05-17 20:32:20.000 138 12639.05 6.08 54501.70 88888.00 2016-05-17 20:32:20.125 138 12639.00 6.05 54501.72 88888.00 2016-05-17 20:32:20.250 138 12638.92 6.05 54501.75 88888.00 2016-05-17 20:32:20.375 138 12638.90 6.05 54501.72 88888.00 2016-05-17 20:32:20.500 138 12638.92 6.03 54501.72 88888.00 2016-05-17 20:32:20.625 138 12638.95 6.00 54501.72 88888.00 2016-05-17 20:32:20.750 138 12638.92 6.00 54501.75 88888.00 2016-05-17 20:32:20.875 138 12638.98 6.03 54501.72 88888.00 2016-05-17 20:32:21.000 138 12639.00 6.03 54501.75 88888.00 2016-05-17 20:32:21.125 138 12638.98 6.00 54501.75 88888.00 2016-05-17 20:32:21.250 138 12638.92 6.00 54501.75 88888.00 2016-05-17 20:32:21.375 138 12638.98 6.00 54501.72 88888.00 2016-05-17 20:32:21.500 138 12639.02 6.00 54501.72 88888.00 2016-05-17 20:32:21.625 138 12638.98 6.03 54501.75 88888.00 2016-05-17 20:32:21.750 138 12638.95 6.03 54501.72 88888.00 2016-05-17 20:32:21.875 138 12638.92 6.03 54501.72 88888.00 2016-05-17 20:32:22.000 138 12638.98 6.03 54501.72 88888.00 2016-05-17 20:32:22.125 138 12638.98 6.00 54501.72 88888.00 2016-05-17 20:32:22.250 138 12638.92 5.95 54501.72 88888.00 2016-05-17 20:32:22.375 138 12638.95 5.95 54501.72 88888.00 2016-05-17 20:32:22.500 138 12638.98 5.95 54501.72 88888.00 2016-05-17 20:32:22.625 138 12638.95 5.95 54501.75 88888.00 2016-05-17 20:32:22.750 138 12638.88 5.97 54501.72 88888.00 2016-05-17 20:32:22.875 138 12638.88 5.97 54501.75 88888.00 2016-05-17 20:32:23.000 138 12638.92 5.97 54501.75 88888.00 2016-05-17 20:32:23.125 138 12638.90 5.95 54501.75 88888.00 2016-05-17 20:32:23.250 138 12638.88 5.90 54501.72 88888.00 2016-05-17 20:32:23.375 138 12638.90 5.90 54501.75 88888.00 2016-05-17 20:32:23.500 138 12638.90 5.88 54501.75 88888.00 2016-05-17 20:32:23.625 138 12638.90 5.85 54501.72 88888.00 2016-05-17 20:32:23.750 138 12638.88 5.85 54501.72 88888.00 2016-05-17 20:32:23.875 138 12638.95 5.90 54501.72 88888.00 2016-05-17 20:32:24.000 138 12639.02 5.88 54501.75 88888.00 2016-05-17 20:32:24.125 138 12638.95 5.90 54501.75 88888.00 2016-05-17 20:32:24.250 138 12638.90 5.90 54501.72 88888.00 2016-05-17 20:32:24.375 138 12638.80 5.90 54501.72 88888.00 2016-05-17 20:32:24.500 138 12638.80 5.90 54501.70 88888.00 2016-05-17 20:32:24.625 138 12638.88 5.90 54501.70 88888.00 2016-05-17 20:32:24.750 138 12638.88 5.88 54501.72 88888.00 2016-05-17 20:32:24.875 138 12638.85 5.90 54501.70 88888.00 2016-05-17 20:32:25.000 138 12638.85 5.88 54501.70 88888.00 2016-05-17 20:32:25.125 138 12638.88 5.85 54501.75 88888.00 2016-05-17 20:32:25.250 138 12638.92 5.85 54501.72 88888.00 2016-05-17 20:32:25.375 138 12638.90 5.88 54501.70 88888.00 2016-05-17 20:32:25.500 138 12638.88 5.85 54501.68 88888.00 2016-05-17 20:32:25.625 138 12638.80 5.85 54501.68 88888.00 2016-05-17 20:32:25.750 138 12638.85 5.88 54501.70 88888.00 2016-05-17 20:32:25.875 138 12638.85 5.90 54501.70 88888.00 2016-05-17 20:32:26.000 138 12638.90 5.88 54501.70 88888.00 2016-05-17 20:32:26.125 138 12638.95 5.92 54501.75 88888.00 2016-05-17 20:32:26.250 138 12638.88 5.88 54501.75 88888.00 2016-05-17 20:32:26.375 138 12638.83 5.88 54501.72 88888.00 2016-05-17 20:32:26.500 138 12638.88 5.88 54501.72 88888.00 2016-05-17 20:32:26.625 138 12638.90 5.88 54501.72 88888.00 2016-05-17 20:32:26.750 138 12638.90 5.85 54501.72 88888.00 2016-05-17 20:32:26.875 138 12638.90 5.83 54501.72 88888.00 2016-05-17 20:32:27.000 138 12638.85 5.80 54501.70 88888.00 2016-05-17 20:32:27.125 138 12638.88 5.83 54501.72 88888.00 2016-05-17 20:32:27.250 138 12638.92 5.80 54501.75 88888.00 2016-05-17 20:32:27.375 138 12638.98 5.85 54501.72 88888.00 2016-05-17 20:32:27.500 138 12639.00 5.85 54501.68 88888.00 2016-05-17 20:32:27.625 138 12639.00 5.80 54501.68 88888.00 2016-05-17 20:32:27.750 138 12639.02 5.83 54501.70 88888.00 2016-05-17 20:32:27.875 138 12639.05 5.83 54501.68 88888.00 2016-05-17 20:32:28.000 138 12639.02 5.78 54501.65 88888.00 2016-05-17 20:32:28.125 138 12639.00 5.83 54501.65 88888.00 2016-05-17 20:32:28.250 138 12638.92 5.83 54501.68 88888.00 2016-05-17 20:32:28.375 138 12638.95 5.83 54501.68 88888.00 2016-05-17 20:32:28.500 138 12638.98 5.80 54501.68 88888.00 2016-05-17 20:32:28.625 138 12639.00 5.78 54501.68 88888.00 2016-05-17 20:32:28.750 138 12639.00 5.80 54501.68 88888.00 2016-05-17 20:32:28.875 138 12639.02 5.80 54501.68 88888.00 2016-05-17 20:32:29.000 138 12639.00 5.78 54501.65 88888.00 2016-05-17 20:32:29.125 138 12639.10 5.78 54501.65 88888.00 2016-05-17 20:32:29.250 138 12639.12 5.78 54501.70 88888.00 2016-05-17 20:32:29.375 138 12639.15 5.80 54501.68 88888.00 2016-05-17 20:32:29.500 138 12639.15 5.83 54501.68 88888.00 2016-05-17 20:32:29.625 138 12639.12 5.83 54501.68 88888.00 2016-05-17 20:32:29.750 138 12639.10 5.83 54501.65 88888.00 2016-05-17 20:32:29.875 138 12639.10 5.85 54501.65 88888.00 2016-05-17 20:32:30.000 138 12639.08 5.80 54501.65 88888.00 2016-05-17 20:32:30.125 138 12639.12 5.80 54501.62 88888.00 2016-05-17 20:32:30.250 138 12639.15 5.80 54501.62 88888.00 2016-05-17 20:32:30.375 138 12639.17 5.83 54501.60 88888.00 2016-05-17 20:32:30.500 138 12639.17 5.80 54501.57 88888.00 2016-05-17 20:32:30.625 138 12639.15 5.83 54501.60 88888.00 2016-05-17 20:32:30.750 138 12639.17 5.83 54501.57 88888.00 2016-05-17 20:32:30.875 138 12639.17 5.83 54501.57 88888.00 2016-05-17 20:32:31.000 138 12639.17 5.83 54501.57 88888.00 2016-05-17 20:32:31.125 138 12639.17 5.85 54501.60 88888.00 2016-05-17 20:32:31.250 138 12639.23 5.80 54501.57 88888.00 2016-05-17 20:32:31.375 138 12639.27 5.85 54501.57 88888.00 2016-05-17 20:32:31.500 138 12639.20 5.83 54501.55 88888.00 2016-05-17 20:32:31.625 138 12639.17 5.80 54501.57 88888.00 2016-05-17 20:32:31.750 138 12639.17 5.80 54501.60 88888.00 2016-05-17 20:32:31.875 138 12639.12 5.75 54501.60 88888.00 2016-05-17 20:32:32.000 138 12639.10 5.75 54501.55 88888.00 2016-05-17 20:32:32.125 138 12639.12 5.75 54501.55 88888.00 2016-05-17 20:32:32.250 138 12639.15 5.78 54501.57 88888.00 2016-05-17 20:32:32.375 138 12639.23 5.83 54501.57 88888.00 2016-05-17 20:32:32.500 138 12639.23 5.83 54501.60 88888.00 2016-05-17 20:32:32.625 138 12639.25 5.80 54501.57 88888.00 2016-05-17 20:32:32.750 138 12639.23 5.80 54501.60 88888.00 2016-05-17 20:32:32.875 138 12639.27 5.80 54501.57 88888.00 2016-05-17 20:32:33.000 138 12639.38 5.80 54501.57 88888.00 2016-05-17 20:32:33.125 138 12639.30 5.78 54501.57 88888.00 2016-05-17 20:32:33.250 138 12639.25 5.75 54501.55 88888.00 2016-05-17 20:32:33.375 138 12639.25 5.75 54501.55 88888.00 2016-05-17 20:32:33.500 138 12639.33 5.80 54501.55 88888.00 2016-05-17 20:32:33.625 138 12639.30 5.80 54501.55 88888.00 2016-05-17 20:32:33.750 138 12639.25 5.80 54501.55 88888.00 2016-05-17 20:32:33.875 138 12639.27 5.78 54501.55 88888.00 2016-05-17 20:32:34.000 138 12639.23 5.72 54501.55 88888.00 2016-05-17 20:32:34.125 138 12639.20 5.75 54501.55 88888.00 2016-05-17 20:32:34.250 138 12639.23 5.75 54501.57 88888.00 2016-05-17 20:32:34.375 138 12639.27 5.78 54501.55 88888.00 2016-05-17 20:32:34.500 138 12639.27 5.78 54501.55 88888.00 2016-05-17 20:32:34.625 138 12639.30 5.72 54501.57 88888.00 2016-05-17 20:32:34.750 138 12639.35 5.72 54501.60 88888.00 2016-05-17 20:32:34.875 138 12639.33 5.72 54501.57 88888.00 2016-05-17 20:32:35.000 138 12639.27 5.72 54501.55 88888.00 2016-05-17 20:32:35.125 138 12639.25 5.72 54501.55 88888.00 2016-05-17 20:32:35.250 138 12639.33 5.67 54501.55 88888.00 2016-05-17 20:32:35.375 138 12639.42 5.70 54501.55 88888.00 2016-05-17 20:32:35.500 138 12639.45 5.72 54501.55 88888.00 2016-05-17 20:32:35.625 138 12639.40 5.75 54501.57 88888.00 2016-05-17 20:32:35.750 138 12639.35 5.72 54501.57 88888.00 2016-05-17 20:32:35.875 138 12639.38 5.70 54501.55 88888.00 2016-05-17 20:32:36.000 138 12639.40 5.70 54501.55 88888.00 2016-05-17 20:32:36.125 138 12639.45 5.67 54501.55 88888.00 2016-05-17 20:32:36.250 138 12639.35 5.67 54501.57 88888.00 2016-05-17 20:32:36.375 138 12639.38 5.67 54501.55 88888.00 2016-05-17 20:32:36.500 138 12639.40 5.67 54501.50 88888.00 2016-05-17 20:32:36.625 138 12639.45 5.62 54501.50 88888.00 2016-05-17 20:32:36.750 138 12639.48 5.65 54501.53 88888.00 2016-05-17 20:32:36.875 138 12639.48 5.65 54501.53 88888.00 2016-05-17 20:32:37.000 138 12639.48 5.65 54501.53 88888.00 2016-05-17 20:32:37.125 138 12639.48 5.62 54501.50 88888.00 2016-05-17 20:32:37.250 138 12639.40 5.60 54501.53 88888.00 2016-05-17 20:32:37.375 138 12639.33 5.62 54501.50 88888.00 2016-05-17 20:32:37.500 138 12639.30 5.62 54501.53 88888.00 2016-05-17 20:32:37.625 138 12639.35 5.60 54501.53 88888.00 2016-05-17 20:32:37.750 138 12639.38 5.60 54501.53 88888.00 2016-05-17 20:32:37.875 138 12639.42 5.60 54501.53 88888.00 2016-05-17 20:32:38.000 138 12639.45 5.60 54501.53 88888.00 2016-05-17 20:32:38.125 138 12639.42 5.62 54501.55 88888.00 2016-05-17 20:32:38.250 138 12639.38 5.62 54501.55 88888.00 2016-05-17 20:32:38.375 138 12639.33 5.62 54501.53 88888.00 2016-05-17 20:32:38.500 138 12639.33 5.62 54501.53 88888.00 2016-05-17 20:32:38.625 138 12639.35 5.62 54501.50 88888.00 2016-05-17 20:32:38.750 138 12639.38 5.60 54501.50 88888.00 2016-05-17 20:32:38.875 138 12639.35 5.58 54501.50 88888.00 2016-05-17 20:32:39.000 138 12639.33 5.60 54501.50 88888.00 2016-05-17 20:32:39.125 138 12639.35 5.62 54501.53 88888.00 2016-05-17 20:32:39.250 138 12639.38 5.58 54501.53 88888.00 2016-05-17 20:32:39.375 138 12639.38 5.58 54501.50 88888.00 2016-05-17 20:32:39.500 138 12639.33 5.55 54501.47 88888.00 2016-05-17 20:32:39.625 138 12639.38 5.55 54501.47 88888.00 2016-05-17 20:32:39.750 138 12639.40 5.58 54501.50 88888.00 2016-05-17 20:32:39.875 138 12639.38 5.55 54501.50 88888.00 2016-05-17 20:32:40.000 138 12639.38 5.55 54501.50 88888.00 2016-05-17 20:32:40.125 138 12639.42 5.55 54501.50 88888.00 2016-05-17 20:32:40.250 138 12639.42 5.55 54501.53 88888.00 2016-05-17 20:32:40.375 138 12639.42 5.53 54501.53 88888.00 2016-05-17 20:32:40.500 138 12639.42 5.50 54501.53 88888.00 2016-05-17 20:32:40.625 138 12639.30 5.47 54501.50 88888.00 2016-05-17 20:32:40.750 138 12639.27 5.50 54501.50 88888.00 2016-05-17 20:32:40.875 138 12639.35 5.47 54501.50 88888.00 2016-05-17 20:32:41.000 138 12639.38 5.47 54501.50 88888.00 2016-05-17 20:32:41.125 138 12639.40 5.47 54501.53 88888.00 2016-05-17 20:32:41.250 138 12639.38 5.45 54501.50 88888.00 2016-05-17 20:32:41.375 138 12639.38 5.42 54501.53 88888.00 2016-05-17 20:32:41.500 138 12639.35 5.40 54501.50 88888.00 2016-05-17 20:32:41.625 138 12639.40 5.42 54501.50 88888.00 2016-05-17 20:32:41.750 138 12639.40 5.42 54501.50 88888.00 2016-05-17 20:32:41.875 138 12639.33 5.40 54501.53 88888.00 2016-05-17 20:32:42.000 138 12639.35 5.40 54501.53 88888.00 2016-05-17 20:32:42.125 138 12639.40 5.42 54501.55 88888.00 2016-05-17 20:32:42.250 138 12639.40 5.40 54501.53 88888.00 2016-05-17 20:32:42.375 138 12639.35 5.40 54501.47 88888.00 2016-05-17 20:32:42.500 138 12639.33 5.38 54501.47 88888.00 2016-05-17 20:32:42.625 138 12639.38 5.38 54501.47 88888.00 2016-05-17 20:32:42.750 138 12639.38 5.40 54501.50 88888.00 2016-05-17 20:32:42.875 138 12639.35 5.38 54501.50 88888.00 2016-05-17 20:32:43.000 138 12639.33 5.35 54501.53 88888.00 2016-05-17 20:32:43.125 138 12639.33 5.35 54501.53 88888.00 2016-05-17 20:32:43.250 138 12639.30 5.35 54501.50 88888.00 2016-05-17 20:32:43.375 138 12639.30 5.35 54501.50 88888.00 2016-05-17 20:32:43.500 138 12639.35 5.38 54501.50 88888.00 2016-05-17 20:32:43.625 138 12639.35 5.35 54501.53 88888.00 2016-05-17 20:32:43.750 138 12639.33 5.33 54501.50 88888.00 2016-05-17 20:32:43.875 138 12639.27 5.33 54501.50 88888.00 2016-05-17 20:32:44.000 138 12639.27 5.35 54501.50 88888.00 2016-05-17 20:32:44.125 138 12639.33 5.35 54501.50 88888.00 2016-05-17 20:32:44.250 138 12639.33 5.33 54501.50 88888.00 2016-05-17 20:32:44.375 138 12639.35 5.33 54501.50 88888.00 2016-05-17 20:32:44.500 138 12639.38 5.33 54501.47 88888.00 2016-05-17 20:32:44.625 138 12639.38 5.28 54501.50 88888.00 2016-05-17 20:32:44.750 138 12639.35 5.25 54501.47 88888.00 2016-05-17 20:32:44.875 138 12639.38 5.22 54501.45 88888.00 2016-05-17 20:32:45.000 138 12639.35 5.25 54501.45 88888.00 2016-05-17 20:32:45.125 138 12639.38 5.28 54501.50 88888.00 2016-05-17 20:32:45.250 138 12639.40 5.22 54501.50 88888.00 2016-05-17 20:32:45.375 138 12639.38 5.22 54501.47 88888.00 2016-05-17 20:32:45.500 138 12639.35 5.25 54501.47 88888.00 2016-05-17 20:32:45.625 138 12639.35 5.25 54501.47 88888.00 2016-05-17 20:32:45.750 138 12639.38 5.22 54501.47 88888.00 2016-05-17 20:32:45.875 138 12639.40 5.20 54501.47 88888.00 2016-05-17 20:32:46.000 138 12639.40 5.20 54501.45 88888.00 2016-05-17 20:32:46.125 138 12639.45 5.20 54501.47 88888.00 2016-05-17 20:32:46.250 138 12639.52 5.20 54501.47 88888.00 2016-05-17 20:32:46.375 138 12639.60 5.17 54501.50 88888.00 2016-05-17 20:32:46.500 138 12639.50 5.15 54501.50 88888.00 2016-05-17 20:32:46.625 138 12639.40 5.15 54501.50 88888.00 2016-05-17 20:32:46.750 138 12639.45 5.17 54501.47 88888.00 2016-05-17 20:32:46.875 138 12639.48 5.20 54501.50 88888.00 2016-05-17 20:32:47.000 138 12639.48 5.15 54501.53 88888.00 2016-05-17 20:32:47.125 138 12639.42 5.12 54501.50 88888.00 2016-05-17 20:32:47.250 138 12639.38 5.10 54501.50 88888.00 2016-05-17 20:32:47.375 138 12639.42 5.10 54501.50 88888.00 2016-05-17 20:32:47.500 138 12639.40 5.10 54501.50 88888.00 2016-05-17 20:32:47.625 138 12639.40 5.10 54501.47 88888.00 2016-05-17 20:32:47.750 138 12639.40 5.10 54501.50 88888.00 2016-05-17 20:32:47.875 138 12639.45 5.08 54501.50 88888.00 2016-05-17 20:32:48.000 138 12639.42 5.05 54501.45 88888.00 2016-05-17 20:32:48.125 138 12639.38 5.08 54501.45 88888.00 2016-05-17 20:32:48.250 138 12639.38 5.05 54501.47 88888.00 2016-05-17 20:32:48.375 138 12639.42 5.03 54501.45 88888.00 2016-05-17 20:32:48.500 138 12639.38 5.00 54501.43 88888.00 2016-05-17 20:32:48.625 138 12639.40 5.05 54501.40 88888.00 2016-05-17 20:32:48.750 138 12639.45 5.05 54501.43 88888.00 2016-05-17 20:32:48.875 138 12639.42 5.03 54501.43 88888.00 2016-05-17 20:32:49.000 138 12639.40 5.00 54501.45 88888.00 2016-05-17 20:32:49.125 138 12639.42 5.00 54501.43 88888.00 2016-05-17 20:32:49.250 138 12639.42 5.00 54501.45 88888.00 2016-05-17 20:32:49.375 138 12639.52 5.00 54501.45 88888.00 2016-05-17 20:32:49.500 138 12639.48 4.97 54501.43 88888.00 2016-05-17 20:32:49.625 138 12639.48 4.95 54501.43 88888.00 2016-05-17 20:32:49.750 138 12639.50 4.95 54501.43 88888.00 2016-05-17 20:32:49.875 138 12639.50 4.95 54501.45 88888.00 2016-05-17 20:32:50.000 138 12639.48 4.90 54501.43 88888.00 2016-05-17 20:32:50.125 138 12639.50 4.90 54501.40 88888.00 2016-05-17 20:32:50.250 138 12639.50 4.90 54501.43 88888.00 2016-05-17 20:32:50.375 138 12639.50 4.92 54501.43 88888.00 2016-05-17 20:32:50.500 138 12639.52 4.92 54501.40 88888.00 2016-05-17 20:32:50.625 138 12639.58 4.90 54501.40 88888.00 2016-05-17 20:32:50.750 138 12639.55 4.92 54501.43 88888.00 2016-05-17 20:32:50.875 138 12639.52 4.90 54501.43 88888.00 2016-05-17 20:32:51.000 138 12639.45 4.88 54501.43 88888.00 2016-05-17 20:32:51.125 138 12639.48 4.85 54501.40 88888.00 2016-05-17 20:32:51.250 138 12639.48 4.85 54501.43 88888.00 2016-05-17 20:32:51.375 138 12639.55 4.88 54501.45 88888.00 2016-05-17 20:32:51.500 138 12639.62 4.88 54501.43 88888.00 2016-05-17 20:32:51.625 138 12639.60 4.83 54501.43 88888.00 2016-05-17 20:32:51.750 138 12639.62 4.80 54501.40 88888.00 2016-05-17 20:32:51.875 138 12639.62 4.83 54501.40 88888.00 2016-05-17 20:32:52.000 138 12639.65 4.83 54501.43 88888.00 2016-05-17 20:32:52.125 138 12639.70 4.83 54501.43 88888.00 2016-05-17 20:32:52.250 138 12639.67 4.78 54501.40 88888.00 2016-05-17 20:32:52.375 138 12639.65 4.80 54501.43 88888.00 2016-05-17 20:32:52.500 138 12639.60 4.75 54501.45 88888.00 2016-05-17 20:32:52.625 138 12639.62 4.75 54501.45 88888.00 2016-05-17 20:32:52.750 138 12639.67 4.75 54501.43 88888.00 2016-05-17 20:32:52.875 138 12639.70 4.75 54501.43 88888.00 2016-05-17 20:32:53.000 138 12639.70 4.72 54501.43 88888.00 2016-05-17 20:32:53.125 138 12639.73 4.72 54501.45 88888.00 2016-05-17 20:32:53.250 138 12639.75 4.70 54501.43 88888.00 2016-05-17 20:32:53.375 138 12639.77 4.72 54501.45 88888.00 2016-05-17 20:32:53.500 138 12639.83 4.72 54501.43 88888.00 2016-05-17 20:32:53.625 138 12639.80 4.70 54501.45 88888.00 2016-05-17 20:32:53.750 138 12639.73 4.65 54501.45 88888.00 2016-05-17 20:32:53.875 138 12639.70 4.65 54501.43 88888.00 2016-05-17 20:32:54.000 138 12639.75 4.62 54501.45 88888.00 2016-05-17 20:32:54.125 138 12639.77 4.62 54501.45 88888.00 2016-05-17 20:32:54.250 138 12639.77 4.65 54501.43 88888.00 2016-05-17 20:32:54.375 138 12639.77 4.65 54501.40 88888.00 2016-05-17 20:32:54.500 138 12639.83 4.62 54501.40 88888.00 2016-05-17 20:32:54.625 138 12639.83 4.62 54501.40 88888.00 2016-05-17 20:32:54.750 138 12639.83 4.62 54501.40 88888.00 2016-05-17 20:32:54.875 138 12639.85 4.62 54501.40 88888.00 2016-05-17 20:32:55.000 138 12639.83 4.60 54501.40 88888.00 2016-05-17 20:32:55.125 138 12639.85 4.58 54501.40 88888.00 2016-05-17 20:32:55.250 138 12639.83 4.55 54501.40 88888.00 2016-05-17 20:32:55.375 138 12639.90 4.58 54501.40 88888.00 2016-05-17 20:32:55.500 138 12639.90 4.55 54501.40 88888.00 2016-05-17 20:32:55.625 138 12639.85 4.53 54501.43 88888.00 2016-05-17 20:32:55.750 138 12639.80 4.53 54501.40 88888.00 2016-05-17 20:32:55.875 138 12639.83 4.55 54501.43 88888.00 2016-05-17 20:32:56.000 138 12639.90 4.53 54501.38 88888.00 2016-05-17 20:32:56.125 138 12639.92 4.53 54501.35 88888.00 2016-05-17 20:32:56.250 138 12639.88 4.47 54501.40 88888.00 2016-05-17 20:32:56.375 138 12639.88 4.50 54501.40 88888.00 2016-05-17 20:32:56.500 138 12639.88 4.50 54501.38 88888.00 2016-05-17 20:32:56.625 138 12639.88 4.53 54501.38 88888.00 2016-05-17 20:32:56.750 138 12639.92 4.50 54501.35 88888.00 2016-05-17 20:32:56.875 138 12639.95 4.47 54501.38 88888.00 2016-05-17 20:32:57.000 138 12639.98 4.47 54501.40 88888.00 2016-05-17 20:32:57.125 138 12640.00 4.47 54501.43 88888.00 2016-05-17 20:32:57.250 138 12639.98 4.42 54501.40 88888.00 2016-05-17 20:32:57.375 138 12639.98 4.42 54501.40 88888.00 2016-05-17 20:32:57.500 138 12640.00 4.42 54501.38 88888.00 2016-05-17 20:32:57.625 138 12640.00 4.40 54501.38 88888.00 2016-05-17 20:32:57.750 138 12639.98 4.42 54501.40 88888.00 2016-05-17 20:32:57.875 138 12639.92 4.42 54501.40 88888.00 2016-05-17 20:32:58.000 138 12639.95 4.42 54501.38 88888.00 2016-05-17 20:32:58.125 138 12639.92 4.40 54501.43 88888.00 2016-05-17 20:32:58.250 138 12639.92 4.35 54501.43 88888.00 2016-05-17 20:32:58.375 138 12639.95 4.35 54501.43 88888.00 2016-05-17 20:32:58.500 138 12639.98 4.35 54501.43 88888.00 2016-05-17 20:32:58.625 138 12640.08 4.35 54501.43 88888.00 2016-05-17 20:32:58.750 138 12640.05 4.33 54501.40 88888.00 2016-05-17 20:32:58.875 138 12640.02 4.33 54501.40 88888.00 2016-05-17 20:32:59.000 138 12640.02 4.33 54501.43 88888.00 2016-05-17 20:32:59.125 138 12640.00 4.33 54501.45 88888.00 2016-05-17 20:32:59.250 138 12639.98 4.30 54501.47 88888.00 2016-05-17 20:32:59.375 138 12639.95 4.30 54501.45 88888.00 2016-05-17 20:32:59.500 138 12639.98 4.28 54501.40 88888.00 2016-05-17 20:32:59.625 138 12640.00 4.28 54501.40 88888.00 2016-05-17 20:32:59.750 138 12639.98 4.25 54501.40 88888.00 2016-05-17 20:32:59.875 138 12639.95 4.25 54501.43 88888.00 2016-05-17 20:33:00.000 138 12639.90 4.25 54501.40 88888.00 2016-05-17 20:33:00.125 138 12639.90 4.28 54501.43 88888.00 2016-05-17 20:33:00.250 138 12639.90 4.28 54501.43 88888.00 2016-05-17 20:33:00.375 138 12639.90 4.28 54501.43 88888.00 2016-05-17 20:33:00.500 138 12639.92 4.25 54501.40 88888.00 2016-05-17 20:33:00.625 138 12639.92 4.25 54501.38 88888.00 2016-05-17 20:33:00.750 138 12639.90 4.25 54501.38 88888.00 2016-05-17 20:33:00.875 138 12639.95 4.28 54501.38 88888.00 2016-05-17 20:33:01.000 138 12639.95 4.28 54501.35 88888.00 2016-05-17 20:33:01.125 138 12639.98 4.25 54501.35 88888.00 2016-05-17 20:33:01.250 138 12639.98 4.25 54501.38 88888.00 2016-05-17 20:33:01.375 138 12639.95 4.28 54501.40 88888.00 2016-05-17 20:33:01.500 138 12639.95 4.28 54501.43 88888.00 2016-05-17 20:33:01.625 138 12639.95 4.25 54501.38 88888.00 2016-05-17 20:33:01.750 138 12639.90 4.20 54501.38 88888.00 2016-05-17 20:33:01.875 138 12639.90 4.20 54501.35 88888.00 2016-05-17 20:33:02.000 138 12639.95 4.17 54501.35 88888.00 2016-05-17 20:33:02.125 138 12639.98 4.20 54501.38 88888.00 2016-05-17 20:33:02.250 138 12639.98 4.20 54501.38 88888.00 2016-05-17 20:33:02.375 138 12639.98 4.20 54501.35 88888.00 2016-05-17 20:33:02.500 138 12639.90 4.22 54501.38 88888.00 2016-05-17 20:33:02.625 138 12639.90 4.22 54501.38 88888.00 2016-05-17 20:33:02.750 138 12639.95 4.20 54501.35 88888.00 2016-05-17 20:33:02.875 138 12639.98 4.20 54501.35 88888.00 2016-05-17 20:33:03.000 138 12640.02 4.22 54501.30 88888.00 2016-05-17 20:33:03.125 138 12640.05 4.20 54501.32 88888.00 2016-05-17 20:33:03.250 138 12640.02 4.17 54501.32 88888.00 2016-05-17 20:33:03.375 138 12639.92 4.20 54501.35 88888.00 2016-05-17 20:33:03.500 138 12639.88 4.17 54501.38 88888.00 2016-05-17 20:33:03.625 138 12639.92 4.20 54501.38 88888.00 2016-05-17 20:33:03.750 138 12639.90 4.20 54501.35 88888.00 2016-05-17 20:33:03.875 138 12639.88 4.20 54501.35 88888.00 2016-05-17 20:33:04.000 138 12639.90 4.17 54501.38 88888.00 2016-05-17 20:33:04.125 138 12639.92 4.20 54501.38 88888.00 2016-05-17 20:33:04.250 138 12639.90 4.20 54501.38 88888.00 2016-05-17 20:33:04.375 138 12639.92 4.20 54501.40 88888.00 2016-05-17 20:33:04.500 138 12639.98 4.20 54501.40 88888.00 2016-05-17 20:33:04.625 138 12639.98 4.22 54501.40 88888.00 2016-05-17 20:33:04.750 138 12639.98 4.17 54501.40 88888.00 2016-05-17 20:33:04.875 138 12639.98 4.17 54501.40 88888.00 2016-05-17 20:33:05.000 138 12639.98 4.15 54501.40 88888.00 2016-05-17 20:33:05.125 138 12639.92 4.15 54501.43 88888.00 2016-05-17 20:33:05.250 138 12639.92 4.15 54501.40 88888.00 2016-05-17 20:33:05.375 138 12639.92 4.17 54501.38 88888.00 2016-05-17 20:33:05.500 138 12639.88 4.20 54501.43 88888.00 2016-05-17 20:33:05.625 138 12639.85 4.17 54501.40 88888.00 2016-05-17 20:33:05.750 138 12639.85 4.20 54501.40 88888.00 2016-05-17 20:33:05.875 138 12639.83 4.20 54501.35 88888.00 2016-05-17 20:33:06.000 138 12639.85 4.20 54501.35 88888.00 2016-05-17 20:33:06.125 138 12639.90 4.17 54501.40 88888.00 2016-05-17 20:33:06.250 138 12639.85 4.15 54501.38 88888.00 2016-05-17 20:33:06.375 138 12639.80 4.17 54501.38 88888.00 2016-05-17 20:33:06.500 138 12639.77 4.20 54501.38 88888.00 2016-05-17 20:33:06.625 138 12639.80 4.22 54501.35 88888.00 2016-05-17 20:33:06.750 138 12639.83 4.25 54501.35 88888.00 2016-05-17 20:33:06.875 138 12639.83 4.28 54501.38 88888.00 2016-05-17 20:33:07.000 138 12639.75 4.25 54501.38 88888.00 2016-05-17 20:33:07.125 138 12639.70 4.25 54501.38 88888.00 2016-05-17 20:33:07.250 138 12639.80 4.22 54501.38 88888.00 2016-05-17 20:33:07.375 138 12639.88 4.25 54501.38 88888.00 2016-05-17 20:33:07.500 138 12639.88 4.22 54501.38 88888.00 2016-05-17 20:33:07.625 138 12639.85 4.25 54501.40 88888.00 2016-05-17 20:33:07.750 138 12639.88 4.28 54501.40 88888.00 2016-05-17 20:33:07.875 138 12639.88 4.22 54501.38 88888.00 2016-05-17 20:33:08.000 138 12639.85 4.20 54501.35 88888.00 2016-05-17 20:33:08.125 138 12639.75 4.20 54501.38 88888.00 2016-05-17 20:33:08.250 138 12639.75 4.20 54501.40 88888.00 2016-05-17 20:33:08.375 138 12639.77 4.20 54501.38 88888.00 2016-05-17 20:33:08.500 138 12639.75 4.22 54501.38 88888.00 2016-05-17 20:33:08.625 138 12639.80 4.20 54501.40 88888.00 2016-05-17 20:33:08.750 138 12639.80 4.17 54501.40 88888.00 2016-05-17 20:33:08.875 138 12639.73 4.17 54501.40 88888.00 2016-05-17 20:33:09.000 138 12639.73 4.17 54501.43 88888.00 2016-05-17 20:33:09.125 138 12639.70 4.20 54501.43 88888.00 2016-05-17 20:33:09.250 138 12639.75 4.20 54501.43 88888.00 2016-05-17 20:33:09.375 138 12639.73 4.17 54501.45 88888.00 2016-05-17 20:33:09.500 138 12639.67 4.17 54501.43 88888.00 2016-05-17 20:33:09.625 138 12639.65 4.17 54501.40 88888.00 2016-05-17 20:33:09.750 138 12639.62 4.12 54501.43 88888.00 2016-05-17 20:33:09.875 138 12639.58 4.15 54501.43 88888.00 2016-05-17 20:33:10.000 138 12639.60 4.17 54501.43 88888.00 2016-05-17 20:33:10.125 138 12639.65 4.17 54501.43 88888.00 2016-05-17 20:33:10.250 138 12639.62 4.12 54501.40 88888.00 2016-05-17 20:33:10.375 138 12639.73 4.12 54501.40 88888.00 2016-05-17 20:33:10.500 138 12639.73 4.12 54501.43 88888.00 2016-05-17 20:33:10.625 138 12639.73 4.15 54501.43 88888.00 2016-05-17 20:33:10.750 138 12639.70 4.08 54501.45 88888.00 2016-05-17 20:33:10.875 138 12639.70 4.08 54501.47 88888.00 2016-05-17 20:33:11.000 138 12639.67 4.10 54501.45 88888.00 2016-05-17 20:33:11.125 138 12639.62 4.12 54501.47 88888.00 2016-05-17 20:33:11.250 138 12639.55 4.12 54501.47 88888.00 2016-05-17 20:33:11.375 138 12639.55 4.08 54501.47 88888.00 2016-05-17 20:33:11.500 138 12639.55 4.10 54501.50 88888.00 2016-05-17 20:33:11.625 138 12639.52 4.08 54501.50 88888.00 2016-05-17 20:33:11.750 138 12639.50 4.05 54501.47 88888.00 2016-05-17 20:33:11.875 138 12639.52 4.05 54501.47 88888.00 2016-05-17 20:33:12.000 138 12639.58 4.05 54501.45 88888.00 2016-05-17 20:33:12.125 138 12639.58 4.05 54501.47 88888.00 2016-05-17 20:33:12.250 138 12639.55 4.05 54501.50 88888.00 2016-05-17 20:33:12.375 138 12639.52 4.05 54501.47 88888.00 2016-05-17 20:33:12.500 138 12639.50 4.05 54501.45 88888.00 2016-05-17 20:33:12.625 138 12639.50 4.05 54501.45 88888.00 2016-05-17 20:33:12.750 138 12639.52 4.03 54501.47 88888.00 2016-05-17 20:33:12.875 138 12639.52 4.03 54501.47 88888.00 2016-05-17 20:33:13.000 138 12639.55 4.00 54501.47 88888.00 2016-05-17 20:33:13.125 138 12639.50 4.00 54501.50 88888.00 2016-05-17 20:33:13.250 138 12639.45 4.00 54501.47 88888.00 2016-05-17 20:33:13.375 138 12639.50 4.00 54501.47 88888.00 2016-05-17 20:33:13.500 138 12639.50 4.03 54501.45 88888.00 2016-05-17 20:33:13.625 138 12639.42 4.00 54501.45 88888.00 2016-05-17 20:33:13.750 138 12639.35 3.98 54501.45 88888.00 2016-05-17 20:33:13.875 138 12639.38 3.98 54501.45 88888.00 2016-05-17 20:33:14.000 138 12639.42 3.98 54501.45 88888.00 2016-05-17 20:33:14.125 138 12639.42 3.98 54501.50 88888.00 2016-05-17 20:33:14.250 138 12639.40 3.98 54501.53 88888.00 2016-05-17 20:33:14.375 138 12639.35 4.00 54501.50 88888.00 2016-05-17 20:33:14.500 138 12639.42 4.03 54501.47 88888.00 2016-05-17 20:33:14.625 138 12639.45 4.00 54501.47 88888.00 2016-05-17 20:33:14.750 138 12639.38 3.98 54501.47 88888.00 2016-05-17 20:33:14.875 138 12639.33 3.95 54501.50 88888.00 2016-05-17 20:33:15.000 138 12639.35 3.98 54501.50 88888.00 2016-05-17 20:33:15.125 138 12639.35 3.95 54501.50 88888.00 2016-05-17 20:33:15.250 138 12639.33 3.92 54501.50 88888.00 2016-05-17 20:33:15.375 138 12639.27 3.92 54501.50 88888.00 2016-05-17 20:33:15.500 138 12639.30 3.92 54501.50 88888.00 2016-05-17 20:33:15.625 138 12639.40 3.92 54501.50 88888.00 2016-05-17 20:33:15.750 138 12639.33 3.90 54501.50 88888.00 2016-05-17 20:33:15.875 138 12639.25 3.92 54501.47 88888.00 2016-05-17 20:33:16.000 138 12639.23 3.92 54501.45 88888.00 2016-05-17 20:33:16.125 138 12639.23 3.92 54501.45 88888.00 2016-05-17 20:33:16.250 138 12639.20 3.88 54501.50 88888.00 2016-05-17 20:33:16.375 138 12639.25 3.90 54501.53 88888.00 2016-05-17 20:33:16.500 138 12639.25 3.90 54501.53 88888.00 2016-05-17 20:33:16.625 138 12639.25 3.90 54501.53 88888.00 2016-05-17 20:33:16.750 138 12639.23 3.90 54501.53 88888.00 2016-05-17 20:33:16.875 138 12639.17 3.88 54501.50 88888.00 2016-05-17 20:33:17.000 138 12639.20 3.88 54501.50 88888.00 2016-05-17 20:33:17.125 138 12639.23 3.90 54501.53 88888.00 2016-05-17 20:33:17.250 138 12639.17 3.88 54501.55 88888.00 2016-05-17 20:33:17.375 138 12639.23 3.88 54501.53 88888.00 2016-05-17 20:33:17.500 138 12639.17 3.90 54501.50 88888.00 2016-05-17 20:33:17.625 138 12639.17 3.88 54501.53 88888.00 2016-05-17 20:33:17.750 138 12639.25 3.88 54501.53 88888.00 2016-05-17 20:33:17.875 138 12639.30 3.88 54501.50 88888.00 2016-05-17 20:33:18.000 138 12639.25 3.88 54501.50 88888.00 2016-05-17 20:33:18.125 138 12639.23 3.88 54501.53 88888.00 2016-05-17 20:33:18.250 138 12639.23 3.88 54501.50 88888.00 2016-05-17 20:33:18.375 138 12639.30 3.90 54501.50 88888.00 2016-05-17 20:33:18.500 138 12639.30 3.90 54501.47 88888.00 2016-05-17 20:33:18.625 138 12639.23 3.88 54501.47 88888.00 2016-05-17 20:33:18.750 138 12639.23 3.90 54501.47 88888.00 2016-05-17 20:33:18.875 138 12639.23 3.90 54501.50 88888.00 2016-05-17 20:33:19.000 138 12639.23 3.92 54501.47 88888.00 2016-05-17 20:33:19.125 138 12639.20 3.92 54501.50 88888.00 2016-05-17 20:33:19.250 138 12639.12 3.88 54501.47 88888.00 2016-05-17 20:33:19.375 138 12639.10 3.90 54501.45 88888.00 2016-05-17 20:33:19.500 138 12639.12 3.95 54501.47 88888.00 2016-05-17 20:33:19.625 138 12639.15 3.95 54501.47 88888.00 2016-05-17 20:33:19.750 138 12639.20 3.92 54501.47 88888.00 2016-05-17 20:33:19.875 138 12639.20 3.92 54501.45 88888.00 2016-05-17 20:33:20.000 138 12639.17 3.95 54501.47 88888.00 2016-05-17 20:33:20.125 138 12639.15 3.95 54501.47 88888.00 2016-05-17 20:33:20.250 138 12639.12 3.95 54501.47 88888.00 2016-05-17 20:33:20.375 138 12639.12 3.95 54501.47 88888.00 2016-05-17 20:33:20.500 138 12639.08 3.95 54501.47 88888.00 2016-05-17 20:33:20.625 138 12639.10 3.98 54501.45 88888.00 2016-05-17 20:33:20.750 138 12639.10 4.00 54501.50 88888.00 2016-05-17 20:33:20.875 138 12639.12 3.98 54501.50 88888.00 2016-05-17 20:33:21.000 138 12639.20 3.98 54501.47 88888.00 2016-05-17 20:33:21.125 138 12639.17 3.95 54501.47 88888.00 2016-05-17 20:33:21.250 138 12639.15 3.92 54501.47 88888.00 2016-05-17 20:33:21.375 138 12639.15 3.92 54501.47 88888.00 2016-05-17 20:33:21.500 138 12639.15 3.92 54501.45 88888.00 2016-05-17 20:33:21.625 138 12639.12 3.95 54501.45 88888.00 2016-05-17 20:33:21.750 138 12639.12 3.95 54501.43 88888.00 2016-05-17 20:33:21.875 138 12639.10 3.98 54501.43 88888.00 2016-05-17 20:33:22.000 138 12639.10 3.98 54501.43 88888.00 2016-05-17 20:33:22.125 138 12639.10 3.95 54501.45 88888.00 2016-05-17 20:33:22.250 138 12639.12 3.95 54501.45 88888.00 2016-05-17 20:33:22.375 138 12639.15 3.95 54501.47 88888.00 2016-05-17 20:33:22.500 138 12639.10 3.95 54501.45 88888.00 2016-05-17 20:33:22.625 138 12639.12 3.92 54501.45 88888.00 2016-05-17 20:33:22.750 138 12639.17 3.95 54501.47 88888.00 2016-05-17 20:33:22.875 138 12639.17 3.98 54501.47 88888.00 2016-05-17 20:33:23.000 138 12639.20 3.95 54501.47 88888.00 2016-05-17 20:33:23.125 138 12639.17 3.95 54501.50 88888.00 2016-05-17 20:33:23.250 138 12639.17 3.98 54501.50 88888.00 2016-05-17 20:33:23.375 138 12639.20 3.98 54501.47 88888.00 2016-05-17 20:33:23.500 138 12639.23 3.98 54501.47 88888.00 2016-05-17 20:33:23.625 138 12639.27 3.92 54501.45 88888.00 2016-05-17 20:33:23.750 138 12639.27 3.95 54501.45 88888.00 2016-05-17 20:33:23.875 138 12639.23 3.98 54501.45 88888.00 2016-05-17 20:33:24.000 138 12639.20 3.95 54501.45 88888.00 2016-05-17 20:33:24.125 138 12639.20 4.00 54501.47 88888.00 2016-05-17 20:33:24.250 138 12639.17 4.00 54501.43 88888.00 2016-05-17 20:33:24.375 138 12639.20 4.03 54501.43 88888.00 2016-05-17 20:33:24.500 138 12639.20 4.00 54501.45 88888.00 2016-05-17 20:33:24.625 138 12639.25 4.00 54501.45 88888.00 2016-05-17 20:33:24.750 138 12639.23 4.00 54501.45 88888.00 2016-05-17 20:33:24.875 138 12639.20 4.00 54501.40 88888.00 2016-05-17 20:33:25.000 138 12639.17 4.00 54501.38 88888.00 2016-05-17 20:33:25.125 138 12639.15 4.00 54501.40 88888.00 2016-05-17 20:33:25.250 138 12639.12 3.98 54501.38 88888.00 2016-05-17 20:33:25.375 138 12639.17 4.00 54501.38 88888.00 2016-05-17 20:33:25.500 138 12639.20 4.00 54501.38 88888.00 2016-05-17 20:33:25.625 138 12639.20 4.03 54501.38 88888.00 2016-05-17 20:33:25.750 138 12639.17 4.03 54501.35 88888.00 2016-05-17 20:33:25.875 138 12639.15 4.00 54501.35 88888.00 2016-05-17 20:33:26.000 138 12639.12 4.00 54501.32 88888.00 2016-05-17 20:33:26.125 138 12639.17 4.03 54501.35 88888.00 2016-05-17 20:33:26.250 138 12639.23 4.00 54501.35 88888.00 2016-05-17 20:33:26.375 138 12639.30 4.00 54501.38 88888.00 2016-05-17 20:33:26.500 138 12639.33 4.05 54501.35 88888.00 2016-05-17 20:33:26.625 138 12639.30 4.03 54501.38 88888.00 2016-05-17 20:33:26.750 138 12639.20 4.03 54501.35 88888.00 2016-05-17 20:33:26.875 138 12639.20 4.03 54501.35 88888.00 2016-05-17 20:33:27.000 138 12639.27 4.05 54501.35 88888.00 2016-05-17 20:33:27.125 138 12639.23 4.05 54501.35 88888.00 2016-05-17 20:33:27.250 138 12639.17 4.03 54501.38 88888.00 2016-05-17 20:33:27.375 138 12639.23 4.03 54501.35 88888.00 2016-05-17 20:33:27.500 138 12639.27 4.05 54501.35 88888.00 2016-05-17 20:33:27.625 138 12639.30 4.05 54501.38 88888.00 2016-05-17 20:33:27.750 138 12639.27 4.03 54501.40 88888.00 2016-05-17 20:33:27.875 138 12639.27 4.00 54501.38 88888.00 2016-05-17 20:33:28.000 138 12639.25 4.00 54501.35 88888.00 2016-05-17 20:33:28.125 138 12639.23 3.98 54501.38 88888.00 2016-05-17 20:33:28.250 138 12639.23 3.95 54501.38 88888.00 2016-05-17 20:33:28.375 138 12639.33 3.98 54501.38 88888.00 2016-05-17 20:33:28.500 138 12639.40 3.98 54501.40 88888.00 2016-05-17 20:33:28.625 138 12639.35 4.00 54501.38 88888.00 2016-05-17 20:33:28.750 138 12639.20 3.98 54501.38 88888.00 2016-05-17 20:33:28.875 138 12639.17 3.98 54501.38 88888.00 2016-05-17 20:33:29.000 138 12639.25 3.95 54501.35 88888.00 2016-05-17 20:33:29.125 138 12639.25 3.98 54501.35 88888.00 2016-05-17 20:33:29.250 138 12639.23 3.95 54501.38 88888.00 2016-05-17 20:33:29.375 138 12639.20 3.98 54501.38 88888.00 2016-05-17 20:33:29.500 138 12639.23 4.00 54501.40 88888.00 2016-05-17 20:33:29.625 138 12639.23 4.00 54501.43 88888.00 2016-05-17 20:33:29.750 138 12639.20 3.98 54501.40 88888.00 2016-05-17 20:33:29.875 138 12639.17 3.98 54501.40 88888.00 2016-05-17 20:33:30.000 138 12639.17 3.98 54501.40 88888.00 2016-05-17 20:33:30.125 138 12639.20 4.00 54501.40 88888.00 2016-05-17 20:33:30.250 138 12639.20 3.98 54501.40 88888.00 2016-05-17 20:33:30.375 138 12639.20 4.03 54501.35 88888.00 2016-05-17 20:33:30.500 138 12639.20 4.00 54501.38 88888.00 2016-05-17 20:33:30.625 138 12639.23 4.03 54501.38 88888.00 2016-05-17 20:33:30.750 138 12639.25 4.03 54501.38 88888.00 2016-05-17 20:33:30.875 138 12639.23 4.03 54501.38 88888.00 2016-05-17 20:33:31.000 138 12639.23 4.00 54501.38 88888.00 2016-05-17 20:33:31.125 138 12639.15 4.00 54501.40 88888.00 2016-05-17 20:33:31.250 138 12639.12 3.98 54501.40 88888.00 2016-05-17 20:33:31.375 138 12639.17 4.03 54501.40 88888.00 2016-05-17 20:33:31.500 138 12639.20 4.03 54501.40 88888.00 2016-05-17 20:33:31.625 138 12639.25 4.03 54501.38 88888.00 2016-05-17 20:33:31.750 138 12639.30 4.00 54501.38 88888.00 2016-05-17 20:33:31.875 138 12639.25 4.00 54501.40 88888.00 2016-05-17 20:33:32.000 138 12639.20 4.00 54501.38 88888.00 2016-05-17 20:33:32.125 138 12639.23 3.98 54501.38 88888.00 2016-05-17 20:33:32.250 138 12639.20 3.98 54501.38 88888.00 2016-05-17 20:33:32.375 138 12639.25 4.00 54501.38 88888.00 2016-05-17 20:33:32.500 138 12639.23 3.95 54501.35 88888.00 2016-05-17 20:33:32.625 138 12639.20 3.98 54501.35 88888.00 2016-05-17 20:33:32.750 138 12639.20 4.00 54501.38 88888.00 2016-05-17 20:33:32.875 138 12639.20 4.03 54501.38 88888.00 2016-05-17 20:33:33.000 138 12639.17 4.00 54501.35 88888.00 2016-05-17 20:33:33.125 138 12639.20 4.00 54501.38 88888.00 2016-05-17 20:33:33.250 138 12639.15 4.00 54501.38 88888.00 2016-05-17 20:33:33.375 138 12639.17 4.03 54501.35 88888.00 2016-05-17 20:33:33.500 138 12639.17 4.03 54501.38 88888.00 2016-05-17 20:33:33.625 138 12639.17 4.03 54501.38 88888.00 2016-05-17 20:33:33.750 138 12639.17 4.03 54501.38 88888.00 2016-05-17 20:33:33.875 138 12639.17 4.03 54501.38 88888.00 2016-05-17 20:33:34.000 138 12639.17 4.03 54501.35 88888.00 2016-05-17 20:33:34.125 138 12639.17 4.03 54501.35 88888.00 2016-05-17 20:33:34.250 138 12639.10 4.00 54501.35 88888.00 2016-05-17 20:33:34.375 138 12639.12 3.98 54501.35 88888.00 2016-05-17 20:33:34.500 138 12639.12 4.00 54501.38 88888.00 2016-05-17 20:33:34.625 138 12639.17 4.00 54501.43 88888.00 2016-05-17 20:33:34.750 138 12639.17 4.00 54501.43 88888.00 2016-05-17 20:33:34.875 138 12639.20 3.98 54501.43 88888.00 2016-05-17 20:33:35.000 138 12639.15 3.98 54501.40 88888.00 2016-05-17 20:33:35.125 138 12639.12 3.98 54501.40 88888.00 2016-05-17 20:33:35.250 138 12639.08 3.95 54501.40 88888.00 2016-05-17 20:33:35.375 138 12639.08 3.98 54501.43 88888.00 2016-05-17 20:33:35.500 138 12639.10 3.98 54501.43 88888.00 2016-05-17 20:33:35.625 138 12639.10 3.98 54501.43 88888.00 2016-05-17 20:33:35.750 138 12639.12 3.98 54501.43 88888.00 2016-05-17 20:33:35.875 138 12639.10 3.98 54501.40 88888.00 2016-05-17 20:33:36.000 138 12639.05 3.95 54501.40 88888.00 2016-05-17 20:33:36.125 138 12639.10 3.95 54501.43 88888.00 2016-05-17 20:33:36.250 138 12639.15 3.98 54501.43 88888.00 2016-05-17 20:33:36.375 138 12639.20 4.00 54501.40 88888.00 2016-05-17 20:33:36.500 138 12639.12 3.98 54501.40 88888.00 2016-05-17 20:33:36.625 138 12639.10 3.98 54501.40 88888.00 2016-05-17 20:33:36.750 138 12639.08 3.95 54501.40 88888.00 2016-05-17 20:33:36.875 138 12639.02 3.98 54501.40 88888.00 2016-05-17 20:33:37.000 138 12639.00 3.98 54501.38 88888.00 2016-05-17 20:33:37.125 138 12639.00 3.98 54501.38 88888.00 2016-05-17 20:33:37.250 138 12639.00 3.95 54501.38 88888.00 2016-05-17 20:33:37.375 138 12639.10 3.95 54501.38 88888.00 2016-05-17 20:33:37.500 138 12639.12 3.98 54501.40 88888.00 2016-05-17 20:33:37.625 138 12639.12 3.98 54501.40 88888.00 2016-05-17 20:33:37.750 138 12639.08 3.98 54501.40 88888.00 2016-05-17 20:33:37.875 138 12639.08 3.95 54501.38 88888.00 2016-05-17 20:33:38.000 138 12639.10 3.98 54501.38 88888.00 2016-05-17 20:33:38.125 138 12639.12 3.98 54501.38 88888.00 2016-05-17 20:33:38.250 138 12639.10 3.98 54501.38 88888.00 2016-05-17 20:33:38.375 138 12639.10 3.98 54501.38 88888.00 2016-05-17 20:33:38.500 138 12639.12 3.95 54501.35 88888.00 2016-05-17 20:33:38.625 138 12639.17 3.95 54501.35 88888.00 2016-05-17 20:33:38.750 138 12639.15 3.95 54501.38 88888.00 2016-05-17 20:33:38.875 138 12639.17 3.95 54501.38 88888.00 2016-05-17 20:33:39.000 138 12639.20 3.92 54501.35 88888.00 2016-05-17 20:33:39.125 138 12639.23 3.92 54501.32 88888.00 2016-05-17 20:33:39.250 138 12639.25 3.92 54501.32 88888.00 2016-05-17 20:33:39.375 138 12639.23 3.90 54501.35 88888.00 2016-05-17 20:33:39.500 138 12639.15 3.90 54501.35 88888.00 2016-05-17 20:33:39.625 138 12639.15 3.90 54501.35 88888.00 2016-05-17 20:33:39.750 138 12639.17 3.90 54501.38 88888.00 2016-05-17 20:33:39.875 138 12639.23 3.90 54501.35 88888.00 2016-05-17 20:33:40.000 138 12639.27 3.90 54501.32 88888.00 2016-05-17 20:33:40.125 138 12639.33 3.88 54501.35 88888.00 2016-05-17 20:33:40.250 138 12639.27 3.85 54501.32 88888.00 2016-05-17 20:33:40.375 138 12639.30 3.85 54501.32 88888.00 2016-05-17 20:33:40.500 138 12639.30 3.88 54501.32 88888.00 2016-05-17 20:33:40.625 138 12639.27 3.85 54501.35 88888.00 2016-05-17 20:33:40.750 138 12639.25 3.83 54501.35 88888.00 2016-05-17 20:33:40.875 138 12639.27 3.83 54501.32 88888.00 2016-05-17 20:33:41.000 138 12639.33 3.80 54501.35 88888.00 2016-05-17 20:33:41.125 138 12639.27 3.83 54501.35 88888.00 2016-05-17 20:33:41.250 138 12639.27 3.83 54501.35 88888.00 2016-05-17 20:33:41.375 138 12639.27 3.83 54501.32 88888.00 2016-05-17 20:33:41.500 138 12639.27 3.80 54501.32 88888.00 2016-05-17 20:33:41.625 138 12639.25 3.80 54501.32 88888.00 2016-05-17 20:33:41.750 138 12639.25 3.80 54501.30 88888.00 2016-05-17 20:33:41.875 138 12639.27 3.80 54501.30 88888.00 2016-05-17 20:33:42.000 138 12639.35 3.80 54501.30 88888.00 2016-05-17 20:33:42.125 138 12639.35 3.77 54501.32 88888.00 2016-05-17 20:33:42.250 138 12639.38 3.80 54501.30 88888.00 2016-05-17 20:33:42.375 138 12639.38 3.83 54501.30 88888.00 2016-05-17 20:33:42.500 138 12639.27 3.83 54501.28 88888.00 2016-05-17 20:33:42.625 138 12639.27 3.83 54501.30 88888.00 2016-05-17 20:33:42.750 138 12639.33 3.83 54501.30 88888.00 2016-05-17 20:33:42.875 138 12639.33 3.80 54501.25 88888.00 2016-05-17 20:33:43.000 138 12639.38 3.77 54501.25 88888.00 2016-05-17 20:33:43.125 138 12639.38 3.77 54501.28 88888.00 2016-05-17 20:33:43.250 138 12639.35 3.75 54501.28 88888.00 2016-05-17 20:33:43.375 138 12639.40 3.73 54501.28 88888.00 2016-05-17 20:33:43.500 138 12639.48 3.77 54501.25 88888.00 2016-05-17 20:33:43.625 138 12639.45 3.77 54501.25 88888.00 2016-05-17 20:33:43.750 138 12639.45 3.77 54501.25 88888.00 2016-05-17 20:33:43.875 138 12639.40 3.75 54501.25 88888.00 2016-05-17 20:33:44.000 138 12639.33 3.75 54501.22 88888.00 2016-05-17 20:33:44.125 138 12639.30 3.75 54501.25 88888.00 2016-05-17 20:33:44.250 138 12639.33 3.73 54501.25 88888.00 2016-05-17 20:33:44.375 138 12639.33 3.75 54501.25 88888.00 2016-05-17 20:33:44.500 138 12639.35 3.73 54501.25 88888.00 2016-05-17 20:33:44.625 138 12639.40 3.73 54501.25 88888.00 2016-05-17 20:33:44.750 138 12639.45 3.70 54501.25 88888.00 2016-05-17 20:33:44.875 138 12639.42 3.70 54501.25 88888.00 2016-05-17 20:33:45.000 138 12639.42 3.70 54501.28 88888.00 2016-05-17 20:33:45.125 138 12639.48 3.70 54501.25 88888.00 2016-05-17 20:33:45.250 138 12639.50 3.70 54501.25 88888.00 2016-05-17 20:33:45.375 138 12639.50 3.70 54501.25 88888.00 2016-05-17 20:33:45.500 138 12639.48 3.70 54501.22 88888.00 2016-05-17 20:33:45.625 138 12639.48 3.67 54501.25 88888.00 2016-05-17 20:33:45.750 138 12639.52 3.67 54501.22 88888.00 2016-05-17 20:33:45.875 138 12639.55 3.67 54501.22 88888.00 2016-05-17 20:33:46.000 138 12639.55 3.67 54501.22 88888.00 2016-05-17 20:33:46.125 138 12639.58 3.67 54501.22 88888.00 2016-05-17 20:33:46.250 138 12639.60 3.65 54501.22 88888.00 2016-05-17 20:33:46.375 138 12639.55 3.62 54501.22 88888.00 2016-05-17 20:33:46.500 138 12639.58 3.62 54501.22 88888.00 2016-05-17 20:33:46.625 138 12639.60 3.65 54501.22 88888.00 2016-05-17 20:33:46.750 138 12639.65 3.62 54501.25 88888.00 2016-05-17 20:33:46.875 138 12639.70 3.65 54501.22 88888.00 2016-05-17 20:33:47.000 138 12639.65 3.60 54501.22 88888.00 2016-05-17 20:33:47.125 138 12639.58 3.58 54501.28 88888.00 2016-05-17 20:33:47.250 138 12639.52 3.60 54501.28 88888.00 2016-05-17 20:33:47.375 138 12639.50 3.58 54501.25 88888.00 2016-05-17 20:33:47.500 138 12639.55 3.58 54501.30 88888.00 2016-05-17 20:33:47.625 138 12639.62 3.58 54501.25 88888.00 2016-05-17 20:33:47.750 138 12639.60 3.58 54501.22 88888.00 2016-05-17 20:33:47.875 138 12639.60 3.58 54501.22 88888.00 2016-05-17 20:33:48.000 138 12639.60 3.55 54501.22 88888.00 2016-05-17 20:33:48.125 138 12639.65 3.52 54501.22 88888.00 2016-05-17 20:33:48.250 138 12639.65 3.48 54501.20 88888.00 2016-05-17 20:33:48.375 138 12639.67 3.50 54501.22 88888.00 2016-05-17 20:33:48.500 138 12639.67 3.50 54501.20 88888.00 2016-05-17 20:33:48.625 138 12639.70 3.50 54501.20 88888.00 2016-05-17 20:33:48.750 138 12639.70 3.48 54501.20 88888.00 2016-05-17 20:33:48.875 138 12639.65 3.45 54501.20 88888.00 2016-05-17 20:33:49.000 138 12639.62 3.45 54501.20 88888.00 2016-05-17 20:33:49.125 138 12639.67 3.48 54501.20 88888.00 2016-05-17 20:33:49.250 138 12639.70 3.48 54501.20 88888.00 2016-05-17 20:33:49.375 138 12639.73 3.45 54501.20 88888.00 2016-05-17 20:33:49.500 138 12639.73 3.42 54501.20 88888.00 2016-05-17 20:33:49.625 138 12639.75 3.42 54501.18 88888.00 2016-05-17 20:33:49.750 138 12639.77 3.45 54501.18 88888.00 2016-05-17 20:33:49.875 138 12639.75 3.45 54501.18 88888.00 2016-05-17 20:33:50.000 138 12639.75 3.45 54501.20 88888.00 2016-05-17 20:33:50.125 138 12639.75 3.45 54501.20 88888.00 2016-05-17 20:33:50.250 138 12639.73 3.42 54501.20 88888.00 2016-05-17 20:33:50.375 138 12639.70 3.45 54501.18 88888.00 2016-05-17 20:33:50.500 138 12639.65 3.42 54501.18 88888.00 2016-05-17 20:33:50.625 138 12639.65 3.42 54501.18 88888.00 2016-05-17 20:33:50.750 138 12639.62 3.40 54501.12 88888.00 2016-05-17 20:33:50.875 138 12639.65 3.38 54501.12 88888.00 2016-05-17 20:33:51.000 138 12639.75 3.35 54501.15 88888.00 2016-05-17 20:33:51.125 138 12639.80 3.38 54501.18 88888.00 2016-05-17 20:33:51.250 138 12639.80 3.35 54501.20 88888.00 2016-05-17 20:33:51.375 138 12639.83 3.33 54501.18 88888.00 2016-05-17 20:33:51.500 138 12639.83 3.33 54501.18 88888.00 2016-05-17 20:33:51.625 138 12639.80 3.30 54501.18 88888.00 2016-05-17 20:33:51.750 138 12639.77 3.30 54501.18 88888.00 2016-05-17 20:33:51.875 138 12639.75 3.30 54501.20 88888.00 2016-05-17 20:33:52.000 138 12639.80 3.27 54501.18 88888.00 2016-05-17 20:33:52.125 138 12639.88 3.27 54501.15 88888.00 2016-05-17 20:33:52.250 138 12639.85 3.25 54501.15 88888.00 2016-05-17 20:33:52.375 138 12639.92 3.23 54501.18 88888.00 2016-05-17 20:33:52.500 138 12639.95 3.25 54501.22 88888.00 2016-05-17 20:33:52.625 138 12639.98 3.25 54501.22 88888.00 2016-05-17 20:33:52.750 138 12640.00 3.23 54501.22 88888.00 2016-05-17 20:33:52.875 138 12640.00 3.20 54501.20 88888.00 2016-05-17 20:33:53.000 138 12639.98 3.20 54501.18 88888.00 2016-05-17 20:33:53.125 138 12639.95 3.17 54501.22 88888.00 2016-05-17 20:33:53.250 138 12639.95 3.17 54501.20 88888.00 2016-05-17 20:33:53.375 138 12640.00 3.15 54501.18 88888.00 2016-05-17 20:33:53.500 138 12640.00 3.15 54501.18 88888.00 2016-05-17 20:33:53.625 138 12640.00 3.10 54501.20 88888.00 2016-05-17 20:33:53.750 138 12640.00 3.10 54501.20 88888.00 2016-05-17 20:33:53.875 138 12639.95 3.15 54501.22 88888.00 2016-05-17 20:33:54.000 138 12639.95 3.15 54501.20 88888.00 2016-05-17 20:33:54.125 138 12640.00 3.12 54501.22 88888.00 2016-05-17 20:33:54.250 138 12640.02 3.10 54501.18 88888.00 2016-05-17 20:33:54.375 138 12640.02 3.12 54501.15 88888.00 2016-05-17 20:33:54.500 138 12640.02 3.12 54501.12 88888.00 2016-05-17 20:33:54.625 138 12640.02 3.12 54501.18 88888.00 2016-05-17 20:33:54.750 138 12640.05 3.12 54501.18 88888.00 2016-05-17 20:33:54.875 138 12640.00 3.08 54501.18 88888.00 2016-05-17 20:33:55.000 138 12639.98 3.05 54501.15 88888.00 2016-05-17 20:33:55.125 138 12639.98 3.05 54501.18 88888.00 2016-05-17 20:33:55.250 138 12639.95 3.05 54501.18 88888.00 2016-05-17 20:33:55.375 138 12640.00 3.05 54501.15 88888.00 2016-05-17 20:33:55.500 138 12640.05 3.05 54501.15 88888.00 2016-05-17 20:33:55.625 138 12640.10 3.00 54501.12 88888.00 2016-05-17 20:33:55.750 138 12640.10 3.00 54501.18 88888.00 2016-05-17 20:33:55.875 138 12640.12 3.02 54501.15 88888.00 2016-05-17 20:33:56.000 138 12640.08 2.98 54501.15 88888.00 2016-05-17 20:33:56.125 138 12640.05 3.00 54501.15 88888.00 2016-05-17 20:33:56.250 138 12640.08 2.98 54501.15 88888.00 2016-05-17 20:33:56.375 138 12640.10 3.00 54501.15 88888.00 2016-05-17 20:33:56.500 138 12640.15 2.98 54501.15 88888.00 2016-05-17 20:33:56.625 138 12640.08 2.98 54501.15 88888.00 2016-05-17 20:33:56.750 138 12640.08 2.95 54501.15 88888.00 2016-05-17 20:33:56.875 138 12640.12 2.95 54501.15 88888.00 2016-05-17 20:33:57.000 138 12640.23 2.92 54501.12 88888.00 2016-05-17 20:33:57.125 138 12640.23 2.92 54501.18 88888.00 2016-05-17 20:33:57.250 138 12640.15 2.90 54501.18 88888.00 2016-05-17 20:33:57.375 138 12640.12 2.92 54501.15 88888.00 2016-05-17 20:33:57.500 138 12640.15 2.90 54501.18 88888.00 2016-05-17 20:33:57.625 138 12640.15 2.90 54501.15 88888.00 2016-05-17 20:33:57.750 138 12640.15 2.88 54501.18 88888.00 2016-05-17 20:33:57.875 138 12640.20 2.88 54501.18 88888.00 2016-05-17 20:33:58.000 138 12640.27 2.88 54501.18 88888.00 2016-05-17 20:33:58.125 138 12640.33 2.85 54501.18 88888.00 2016-05-17 20:33:58.250 138 12640.27 2.83 54501.20 88888.00 2016-05-17 20:33:58.375 138 12640.27 2.83 54501.22 88888.00 2016-05-17 20:33:58.500 138 12640.25 2.83 54501.20 88888.00 2016-05-17 20:33:58.625 138 12640.20 2.85 54501.20 88888.00 2016-05-17 20:33:58.750 138 12640.25 2.83 54501.20 88888.00 2016-05-17 20:33:58.875 138 12640.25 2.80 54501.20 88888.00 2016-05-17 20:33:59.000 138 12640.20 2.77 54501.20 88888.00 2016-05-17 20:33:59.125 138 12640.20 2.80 54501.20 88888.00 2016-05-17 20:33:59.250 138 12640.20 2.80 54501.20 88888.00 2016-05-17 20:33:59.375 138 12640.20 2.80 54501.22 88888.00 2016-05-17 20:33:59.500 138 12640.23 2.77 54501.22 88888.00 2016-05-17 20:33:59.625 138 12640.25 2.77 54501.20 88888.00 2016-05-17 20:33:59.750 138 12640.23 2.77 54501.22 88888.00 2016-05-17 20:33:59.875 138 12640.27 2.75 54501.20 88888.00 2016-05-17 20:34:00.000 138 12640.25 2.77 54501.20 88888.00 2016-05-17 20:34:00.125 138 12640.20 2.75 54501.20 88888.00 2016-05-17 20:34:00.250 138 12640.20 2.73 54501.18 88888.00 2016-05-17 20:34:00.375 138 12640.25 2.75 54501.15 88888.00 2016-05-17 20:34:00.500 138 12640.25 2.75 54501.15 88888.00 2016-05-17 20:34:00.625 138 12640.27 2.73 54501.15 88888.00 2016-05-17 20:34:00.750 138 12640.27 2.73 54501.15 88888.00 2016-05-17 20:34:00.875 138 12640.30 2.75 54501.15 88888.00 2016-05-17 20:34:01.000 138 12640.35 2.75 54501.15 88888.00 2016-05-17 20:34:01.125 138 12640.40 2.73 54501.18 88888.00 2016-05-17 20:34:01.250 138 12640.27 2.67 54501.18 88888.00 2016-05-17 20:34:01.375 138 12640.25 2.67 54501.15 88888.00 2016-05-17 20:34:01.500 138 12640.33 2.65 54501.15 88888.00 2016-05-17 20:34:01.625 138 12640.38 2.65 54501.12 88888.00 2016-05-17 20:34:01.750 138 12640.40 2.70 54501.15 88888.00 2016-05-17 20:34:01.875 138 12640.35 2.70 54501.15 88888.00 2016-05-17 20:34:02.000 138 12640.38 2.67 54501.15 88888.00 2016-05-17 20:34:02.125 138 12640.38 2.65 54501.18 88888.00 2016-05-17 20:34:02.250 138 12640.35 2.65 54501.18 88888.00 2016-05-17 20:34:02.375 138 12640.33 2.62 54501.15 88888.00 2016-05-17 20:34:02.500 138 12640.35 2.65 54501.15 88888.00 2016-05-17 20:34:02.625 138 12640.35 2.65 54501.15 88888.00 2016-05-17 20:34:02.750 138 12640.38 2.67 54501.15 88888.00 2016-05-17 20:34:02.875 138 12640.40 2.65 54501.15 88888.00 2016-05-17 20:34:03.000 138 12640.42 2.60 54501.15 88888.00 2016-05-17 20:34:03.125 138 12640.40 2.60 54501.15 88888.00 2016-05-17 20:34:03.250 138 12640.38 2.60 54501.18 88888.00 2016-05-17 20:34:03.375 138 12640.48 2.60 54501.18 88888.00 2016-05-17 20:34:03.500 138 12640.50 2.60 54501.15 88888.00 2016-05-17 20:34:03.625 138 12640.42 2.60 54501.15 88888.00 2016-05-17 20:34:03.750 138 12640.40 2.62 54501.18 88888.00 2016-05-17 20:34:03.875 138 12640.40 2.62 54501.18 88888.00 2016-05-17 20:34:04.000 138 12640.38 2.60 54501.18 88888.00 2016-05-17 20:34:04.125 138 12640.40 2.60 54501.18 88888.00 2016-05-17 20:34:04.250 138 12640.42 2.55 54501.20 88888.00 2016-05-17 20:34:04.375 138 12640.42 2.58 54501.20 88888.00 2016-05-17 20:34:04.500 138 12640.48 2.55 54501.20 88888.00 2016-05-17 20:34:04.625 138 12640.45 2.55 54501.20 88888.00 2016-05-17 20:34:04.750 138 12640.42 2.52 54501.20 88888.00 2016-05-17 20:34:04.875 138 12640.40 2.58 54501.20 88888.00 2016-05-17 20:34:05.000 138 12640.40 2.58 54501.20 88888.00 2016-05-17 20:34:05.125 138 12640.42 2.58 54501.20 88888.00 2016-05-17 20:34:05.250 138 12640.40 2.52 54501.20 88888.00 2016-05-17 20:34:05.375 138 12640.40 2.52 54501.22 88888.00 2016-05-17 20:34:05.500 138 12640.40 2.52 54501.22 88888.00 2016-05-17 20:34:05.625 138 12640.40 2.50 54501.20 88888.00 2016-05-17 20:34:05.750 138 12640.38 2.50 54501.18 88888.00 2016-05-17 20:34:05.875 138 12640.38 2.50 54501.18 88888.00 2016-05-17 20:34:06.000 138 12640.45 2.50 54501.18 88888.00 2016-05-17 20:34:06.125 138 12640.48 2.48 54501.20 88888.00 2016-05-17 20:34:06.250 138 12640.38 2.50 54501.20 88888.00 2016-05-17 20:34:06.375 138 12640.30 2.52 54501.18 88888.00 2016-05-17 20:34:06.500 138 12640.27 2.52 54501.18 88888.00 2016-05-17 20:34:06.625 138 12640.33 2.50 54501.15 88888.00 2016-05-17 20:34:06.750 138 12640.38 2.48 54501.15 88888.00 2016-05-17 20:34:06.875 138 12640.33 2.50 54501.15 88888.00 2016-05-17 20:34:07.000 138 12640.35 2.50 54501.15 88888.00 2016-05-17 20:34:07.125 138 12640.35 2.50 54501.18 88888.00 2016-05-17 20:34:07.250 138 12640.35 2.48 54501.18 88888.00 2016-05-17 20:34:07.375 138 12640.35 2.50 54501.18 88888.00 2016-05-17 20:34:07.500 138 12640.30 2.50 54501.18 88888.00 2016-05-17 20:34:07.625 138 12640.27 2.48 54501.18 88888.00 2016-05-17 20:34:07.750 138 12640.30 2.48 54501.18 88888.00 2016-05-17 20:34:07.875 138 12640.27 2.50 54501.20 88888.00 2016-05-17 20:34:08.000 138 12640.33 2.48 54501.20 88888.00 2016-05-17 20:34:08.125 138 12640.35 2.45 54501.20 88888.00 2016-05-17 20:34:08.250 138 12640.33 2.45 54501.18 88888.00 2016-05-17 20:34:08.375 138 12640.40 2.45 54501.18 88888.00 2016-05-17 20:34:08.500 138 12640.42 2.48 54501.20 88888.00 2016-05-17 20:34:08.625 138 12640.40 2.45 54501.20 88888.00 2016-05-17 20:34:08.750 138 12640.45 2.45 54501.20 88888.00 2016-05-17 20:34:08.875 138 12640.45 2.42 54501.18 88888.00 2016-05-17 20:34:09.000 138 12640.42 2.42 54501.18 88888.00 2016-05-17 20:34:09.125 138 12640.48 2.42 54501.20 88888.00 2016-05-17 20:34:09.250 138 12640.52 2.42 54501.20 88888.00 2016-05-17 20:34:09.375 138 12640.50 2.45 54501.18 88888.00 2016-05-17 20:34:09.500 138 12640.50 2.45 54501.20 88888.00 2016-05-17 20:34:09.625 138 12640.55 2.45 54501.22 88888.00 2016-05-17 20:34:09.750 138 12640.50 2.45 54501.20 88888.00 2016-05-17 20:34:09.875 138 12640.48 2.42 54501.22 88888.00 2016-05-17 20:34:10.000 138 12640.42 2.42 54501.22 88888.00 2016-05-17 20:34:10.125 138 12640.42 2.42 54501.22 88888.00 2016-05-17 20:34:10.250 138 12640.45 2.40 54501.22 88888.00 2016-05-17 20:34:10.375 138 12640.48 2.38 54501.20 88888.00 2016-05-17 20:34:10.500 138 12640.52 2.38 54501.20 88888.00 2016-05-17 20:34:10.625 138 12640.58 2.38 54501.22 88888.00 2016-05-17 20:34:10.750 138 12640.58 2.35 54501.22 88888.00 2016-05-17 20:34:10.875 138 12640.58 2.35 54501.25 88888.00 2016-05-17 20:34:11.000 138 12640.58 2.35 54501.25 88888.00 2016-05-17 20:34:11.125 138 12640.58 2.35 54501.25 88888.00 2016-05-17 20:34:11.250 138 12640.55 2.33 54501.22 88888.00 2016-05-17 20:34:11.375 138 12640.60 2.33 54501.25 88888.00 2016-05-17 20:34:11.500 138 12640.58 2.35 54501.22 88888.00 2016-05-17 20:34:11.625 138 12640.55 2.35 54501.25 88888.00 2016-05-17 20:34:11.750 138 12640.55 2.33 54501.22 88888.00 2016-05-17 20:34:11.875 138 12640.52 2.33 54501.22 88888.00 2016-05-17 20:34:12.000 138 12640.48 2.33 54501.22 88888.00 2016-05-17 20:34:12.125 138 12640.55 2.30 54501.25 88888.00 2016-05-17 20:34:12.250 138 12640.58 2.30 54501.28 88888.00 2016-05-17 20:34:12.375 138 12640.55 2.33 54501.22 88888.00 2016-05-17 20:34:12.500 138 12640.50 2.30 54501.25 88888.00 2016-05-17 20:34:12.625 138 12640.50 2.27 54501.22 88888.00 2016-05-17 20:34:12.750 138 12640.52 2.30 54501.22 88888.00 2016-05-17 20:34:12.875 138 12640.58 2.30 54501.22 88888.00 2016-05-17 20:34:13.000 138 12640.58 2.27 54501.20 88888.00 2016-05-17 20:34:13.125 138 12640.55 2.25 54501.20 88888.00 2016-05-17 20:34:13.250 138 12640.50 2.25 54501.22 88888.00 2016-05-17 20:34:13.375 138 12640.50 2.25 54501.20 88888.00 2016-05-17 20:34:13.500 138 12640.52 2.27 54501.20 88888.00 2016-05-17 20:34:13.625 138 12640.58 2.25 54501.18 88888.00 2016-05-17 20:34:13.750 138 12640.62 2.25 54501.18 88888.00 2016-05-17 20:34:13.875 138 12640.62 2.25 54501.20 88888.00 2016-05-17 20:34:14.000 138 12640.60 2.20 54501.18 88888.00 2016-05-17 20:34:14.125 138 12640.55 2.20 54501.18 88888.00 2016-05-17 20:34:14.250 138 12640.58 2.20 54501.18 88888.00 2016-05-17 20:34:14.375 138 12640.60 2.20 54501.18 88888.00 2016-05-17 20:34:14.500 138 12640.58 2.23 54501.20 88888.00 2016-05-17 20:34:14.625 138 12640.60 2.20 54501.25 88888.00 2016-05-17 20:34:14.750 138 12640.58 2.20 54501.20 88888.00 2016-05-17 20:34:14.875 138 12640.58 2.17 54501.18 88888.00 2016-05-17 20:34:15.000 138 12640.55 2.17 54501.18 88888.00 2016-05-17 20:34:15.125 138 12640.60 2.17 54501.20 88888.00 2016-05-17 20:34:15.250 138 12640.62 2.17 54501.20 88888.00 2016-05-17 20:34:15.375 138 12640.60 2.15 54501.20 88888.00 2016-05-17 20:34:15.500 138 12640.58 2.15 54501.20 88888.00 2016-05-17 20:34:15.625 138 12640.62 2.12 54501.20 88888.00 2016-05-17 20:34:15.750 138 12640.62 2.12 54501.20 88888.00 2016-05-17 20:34:15.875 138 12640.60 2.10 54501.18 88888.00 2016-05-17 20:34:16.000 138 12640.65 2.08 54501.18 88888.00 2016-05-17 20:34:16.125 138 12640.65 2.05 54501.18 88888.00 2016-05-17 20:34:16.250 138 12640.65 2.02 54501.20 88888.00 2016-05-17 20:34:16.375 138 12640.65 2.05 54501.22 88888.00 2016-05-17 20:34:16.500 138 12640.65 2.05 54501.22 88888.00 2016-05-17 20:34:16.625 138 12640.67 2.05 54501.22 88888.00 2016-05-17 20:34:16.750 138 12640.62 2.02 54501.25 88888.00 2016-05-17 20:34:16.875 138 12640.65 2.02 54501.22 88888.00 2016-05-17 20:34:17.000 138 12640.65 2.02 54501.22 88888.00 2016-05-17 20:34:17.125 138 12640.70 2.02 54501.25 88888.00 2016-05-17 20:34:17.250 138 12640.67 2.02 54501.25 88888.00 2016-05-17 20:34:17.375 138 12640.70 2.02 54501.20 88888.00 2016-05-17 20:34:17.500 138 12640.65 2.00 54501.25 88888.00 2016-05-17 20:34:17.625 138 12640.65 1.98 54501.22 88888.00 2016-05-17 20:34:17.750 138 12640.65 2.00 54501.25 88888.00 2016-05-17 20:34:17.875 138 12640.67 2.00 54501.22 88888.00 2016-05-17 20:34:18.000 138 12640.62 1.98 54501.22 88888.00 2016-05-17 20:34:18.125 138 12640.65 1.98 54501.22 88888.00 2016-05-17 20:34:18.250 138 12640.65 1.93 54501.25 88888.00 2016-05-17 20:34:18.375 138 12640.70 1.93 54501.25 88888.00 2016-05-17 20:34:18.500 138 12640.70 1.95 54501.25 88888.00 2016-05-17 20:34:18.625 138 12640.73 1.95 54501.22 88888.00 2016-05-17 20:34:18.750 138 12640.70 1.95 54501.22 88888.00 2016-05-17 20:34:18.875 138 12640.67 1.93 54501.25 88888.00 2016-05-17 20:34:19.000 138 12640.67 1.93 54501.25 88888.00 2016-05-17 20:34:19.125 138 12640.67 1.95 54501.25 88888.00 2016-05-17 20:34:19.250 138 12640.62 1.93 54501.28 88888.00 2016-05-17 20:34:19.375 138 12640.60 1.90 54501.25 88888.00 2016-05-17 20:34:19.500 138 12640.60 1.90 54501.22 88888.00 2016-05-17 20:34:19.625 138 12640.67 1.88 54501.22 88888.00 2016-05-17 20:34:19.750 138 12640.70 1.88 54501.22 88888.00 2016-05-17 20:34:19.875 138 12640.67 1.88 54501.22 88888.00 2016-05-17 20:34:20.000 138 12640.67 1.85 54501.22 88888.00 2016-05-17 20:34:20.125 138 12640.62 1.85 54501.22 88888.00 2016-05-17 20:34:20.250 138 12640.55 1.82 54501.22 88888.00 2016-05-17 20:34:20.375 138 12640.58 1.82 54501.22 88888.00 2016-05-17 20:34:20.500 138 12640.52 1.80 54501.22 88888.00 2016-05-17 20:34:20.625 138 12640.48 1.80 54501.22 88888.00 2016-05-17 20:34:20.750 138 12640.50 1.82 54501.22 88888.00 2016-05-17 20:34:20.875 138 12640.52 1.82 54501.25 88888.00 2016-05-17 20:34:21.000 138 12640.55 1.77 54501.25 88888.00 2016-05-17 20:34:21.125 138 12640.52 1.75 54501.22 88888.00 2016-05-17 20:34:21.250 138 12640.60 1.75 54501.22 88888.00 2016-05-17 20:34:21.375 138 12640.58 1.80 54501.25 88888.00 2016-05-17 20:34:21.500 138 12640.62 1.80 54501.22 88888.00 2016-05-17 20:34:21.625 138 12640.65 1.82 54501.22 88888.00 2016-05-17 20:34:21.750 138 12640.62 1.77 54501.22 88888.00 2016-05-17 20:34:21.875 138 12640.62 1.73 54501.22 88888.00 2016-05-17 20:34:22.000 138 12640.60 1.73 54501.20 88888.00 2016-05-17 20:34:22.125 138 12640.60 1.77 54501.25 88888.00 2016-05-17 20:34:22.250 138 12640.60 1.75 54501.28 88888.00 2016-05-17 20:34:22.375 138 12640.60 1.73 54501.28 88888.00 2016-05-17 20:34:22.500 138 12640.58 1.73 54501.28 88888.00 2016-05-17 20:34:22.625 138 12640.55 1.70 54501.25 88888.00 2016-05-17 20:34:22.750 138 12640.60 1.70 54501.25 88888.00 2016-05-17 20:34:22.875 138 12640.55 1.70 54501.25 88888.00 2016-05-17 20:34:23.000 138 12640.48 1.70 54501.28 88888.00 2016-05-17 20:34:23.125 138 12640.45 1.68 54501.28 88888.00 2016-05-17 20:34:23.250 138 12640.48 1.68 54501.30 88888.00 2016-05-17 20:34:23.375 138 12640.50 1.68 54501.30 88888.00 2016-05-17 20:34:23.500 138 12640.48 1.65 54501.30 88888.00 2016-05-17 20:34:23.625 138 12640.50 1.68 54501.30 88888.00 2016-05-17 20:34:23.750 138 12640.50 1.68 54501.28 88888.00 2016-05-17 20:34:23.875 138 12640.45 1.68 54501.30 88888.00 2016-05-17 20:34:24.000 138 12640.45 1.65 54501.30 88888.00 2016-05-17 20:34:24.125 138 12640.52 1.68 54501.30 88888.00 2016-05-17 20:34:24.250 138 12640.52 1.68 54501.28 88888.00 2016-05-17 20:34:24.375 138 12640.50 1.65 54501.28 88888.00 2016-05-17 20:34:24.500 138 12640.48 1.65 54501.25 88888.00 2016-05-17 20:34:24.625 138 12640.45 1.65 54501.25 88888.00 2016-05-17 20:34:24.750 138 12640.50 1.65 54501.30 88888.00 2016-05-17 20:34:24.875 138 12640.52 1.65 54501.30 88888.00 2016-05-17 20:34:25.000 138 12640.45 1.68 54501.28 88888.00 2016-05-17 20:34:25.125 138 12640.48 1.68 54501.28 88888.00 2016-05-17 20:34:25.250 138 12640.50 1.68 54501.30 88888.00 2016-05-17 20:34:25.375 138 12640.48 1.68 54501.30 88888.00 2016-05-17 20:34:25.500 138 12640.48 1.68 54501.28 88888.00 2016-05-17 20:34:25.625 138 12640.45 1.65 54501.28 88888.00 2016-05-17 20:34:25.750 138 12640.42 1.68 54501.30 88888.00 2016-05-17 20:34:25.875 138 12640.42 1.65 54501.28 88888.00 2016-05-17 20:34:26.000 138 12640.42 1.62 54501.22 88888.00 2016-05-17 20:34:26.125 138 12640.45 1.65 54501.25 88888.00 2016-05-17 20:34:26.250 138 12640.48 1.62 54501.28 88888.00 2016-05-17 20:34:26.375 138 12640.50 1.62 54501.28 88888.00 2016-05-17 20:34:26.500 138 12640.48 1.60 54501.28 88888.00 2016-05-17 20:34:26.625 138 12640.45 1.62 54501.28 88888.00 2016-05-17 20:34:26.750 138 12640.42 1.62 54501.28 88888.00 2016-05-17 20:34:26.875 138 12640.42 1.60 54501.28 88888.00 2016-05-17 20:34:27.000 138 12640.48 1.57 54501.22 88888.00 2016-05-17 20:34:27.125 138 12640.52 1.60 54501.25 88888.00 2016-05-17 20:34:27.250 138 12640.55 1.60 54501.25 88888.00 2016-05-17 20:34:27.375 138 12640.58 1.62 54501.25 88888.00 2016-05-17 20:34:27.500 138 12640.62 1.60 54501.28 88888.00 2016-05-17 20:34:27.625 138 12640.60 1.60 54501.28 88888.00 2016-05-17 20:34:27.750 138 12640.58 1.62 54501.25 88888.00 2016-05-17 20:34:27.875 138 12640.55 1.62 54501.25 88888.00 2016-05-17 20:34:28.000 138 12640.55 1.62 54501.22 88888.00 2016-05-17 20:34:28.125 138 12640.60 1.60 54501.28 88888.00 2016-05-17 20:34:28.250 138 12640.55 1.60 54501.30 88888.00 2016-05-17 20:34:28.375 138 12640.55 1.60 54501.30 88888.00 2016-05-17 20:34:28.500 138 12640.52 1.60 54501.28 88888.00 2016-05-17 20:34:28.625 138 12640.52 1.57 54501.25 88888.00 2016-05-17 20:34:28.750 138 12640.58 1.60 54501.28 88888.00 2016-05-17 20:34:28.875 138 12640.65 1.60 54501.28 88888.00 2016-05-17 20:34:29.000 138 12640.62 1.57 54501.25 88888.00 2016-05-17 20:34:29.125 138 12640.60 1.55 54501.25 88888.00 2016-05-17 20:34:29.250 138 12640.60 1.55 54501.25 88888.00 2016-05-17 20:34:29.375 138 12640.70 1.57 54501.28 88888.00 2016-05-17 20:34:29.500 138 12640.75 1.57 54501.28 88888.00 2016-05-17 20:34:29.625 138 12640.67 1.57 54501.28 88888.00 2016-05-17 20:34:29.750 138 12640.62 1.55 54501.28 88888.00 2016-05-17 20:34:29.875 138 12640.65 1.52 54501.25 88888.00 2016-05-17 20:34:30.000 138 12640.70 1.57 54501.25 88888.00 2016-05-17 20:34:30.125 138 12640.70 1.60 54501.25 88888.00 2016-05-17 20:34:30.250 138 12640.62 1.57 54501.22 88888.00 2016-05-17 20:34:30.375 138 12640.62 1.55 54501.20 88888.00 2016-05-17 20:34:30.500 138 12640.60 1.57 54501.22 88888.00 2016-05-17 20:34:30.625 138 12640.58 1.57 54501.25 88888.00 2016-05-17 20:34:30.750 138 12640.58 1.60 54501.25 88888.00 2016-05-17 20:34:30.875 138 12640.65 1.57 54501.25 88888.00 2016-05-17 20:34:31.000 138 12640.67 1.55 54501.22 88888.00 2016-05-17 20:34:31.125 138 12640.65 1.57 54501.22 88888.00 2016-05-17 20:34:31.250 138 12640.62 1.57 54501.28 88888.00 2016-05-17 20:34:31.375 138 12640.62 1.57 54501.25 88888.00 2016-05-17 20:34:31.500 138 12640.65 1.60 54501.25 88888.00 2016-05-17 20:34:31.625 138 12640.67 1.60 54501.25 88888.00 2016-05-17 20:34:31.750 138 12640.67 1.60 54501.28 88888.00 2016-05-17 20:34:31.875 138 12640.65 1.57 54501.28 88888.00 2016-05-17 20:34:32.000 138 12640.65 1.57 54501.25 88888.00 2016-05-17 20:34:32.125 138 12640.62 1.57 54501.30 88888.00 2016-05-17 20:34:32.250 138 12640.65 1.57 54501.28 88888.00 2016-05-17 20:34:32.375 138 12640.65 1.60 54501.22 88888.00 2016-05-17 20:34:32.500 138 12640.67 1.57 54501.20 88888.00 2016-05-17 20:34:32.625 138 12640.73 1.55 54501.20 88888.00 2016-05-17 20:34:32.750 138 12640.77 1.55 54501.22 88888.00 2016-05-17 20:34:32.875 138 12640.75 1.55 54501.22 88888.00 2016-05-17 20:34:33.000 138 12640.77 1.57 54501.22 88888.00 2016-05-17 20:34:33.125 138 12640.80 1.57 54501.22 88888.00 2016-05-17 20:34:33.250 138 12640.80 1.57 54501.25 88888.00 2016-05-17 20:34:33.375 138 12640.80 1.60 54501.22 88888.00 2016-05-17 20:34:33.500 138 12640.80 1.60 54501.22 88888.00 2016-05-17 20:34:33.625 138 12640.77 1.57 54501.22 88888.00 2016-05-17 20:34:33.750 138 12640.77 1.57 54501.25 88888.00 2016-05-17 20:34:33.875 138 12640.80 1.55 54501.22 88888.00 2016-05-17 20:34:34.000 138 12640.83 1.55 54501.22 88888.00 2016-05-17 20:34:34.125 138 12640.80 1.55 54501.25 88888.00 2016-05-17 20:34:34.250 138 12640.75 1.52 54501.25 88888.00 2016-05-17 20:34:34.375 138 12640.73 1.52 54501.25 88888.00 2016-05-17 20:34:34.500 138 12640.77 1.52 54501.25 88888.00 2016-05-17 20:34:34.625 138 12640.77 1.52 54501.28 88888.00 2016-05-17 20:34:34.750 138 12640.75 1.52 54501.28 88888.00 2016-05-17 20:34:34.875 138 12640.75 1.50 54501.28 88888.00 2016-05-17 20:34:35.000 138 12640.77 1.52 54501.25 88888.00 2016-05-17 20:34:35.125 138 12640.83 1.52 54501.28 88888.00 2016-05-17 20:34:35.250 138 12640.80 1.50 54501.28 88888.00 2016-05-17 20:34:35.375 138 12640.80 1.48 54501.22 88888.00 2016-05-17 20:34:35.500 138 12640.83 1.50 54501.25 88888.00 2016-05-17 20:34:35.625 138 12640.85 1.50 54501.22 88888.00 2016-05-17 20:34:35.750 138 12640.85 1.48 54501.22 88888.00 2016-05-17 20:34:35.875 138 12640.85 1.48 54501.25 88888.00 2016-05-17 20:34:36.000 138 12640.85 1.48 54501.22 88888.00 2016-05-17 20:34:36.125 138 12640.95 1.48 54501.25 88888.00 2016-05-17 20:34:36.250 138 12640.92 1.48 54501.22 88888.00 2016-05-17 20:34:36.375 138 12640.90 1.50 54501.22 88888.00 2016-05-17 20:34:36.500 138 12640.85 1.52 54501.22 88888.00 2016-05-17 20:34:36.625 138 12640.83 1.52 54501.20 88888.00 2016-05-17 20:34:36.750 138 12640.88 1.52 54501.18 88888.00 2016-05-17 20:34:36.875 138 12640.85 1.52 54501.20 88888.00 2016-05-17 20:34:37.000 138 12640.88 1.50 54501.20 88888.00 2016-05-17 20:34:37.125 138 12640.90 1.48 54501.20 88888.00 2016-05-17 20:34:37.250 138 12640.95 1.52 54501.18 88888.00 2016-05-17 20:34:37.375 138 12640.98 1.50 54501.20 88888.00 2016-05-17 20:34:37.500 138 12641.00 1.50 54501.20 88888.00 2016-05-17 20:34:37.625 138 12641.00 1.50 54501.18 88888.00 2016-05-17 20:34:37.750 138 12640.95 1.50 54501.18 88888.00 2016-05-17 20:34:37.875 138 12640.90 1.52 54501.18 88888.00 2016-05-17 20:34:38.000 138 12640.95 1.55 54501.22 88888.00 2016-05-17 20:34:38.125 138 12641.08 1.55 54501.20 88888.00 2016-05-17 20:34:38.250 138 12641.02 1.48 54501.20 88888.00 2016-05-17 20:34:38.375 138 12641.00 1.48 54501.18 88888.00 2016-05-17 20:34:38.500 138 12640.98 1.50 54501.20 88888.00 2016-05-17 20:34:38.625 138 12640.95 1.55 54501.20 88888.00 2016-05-17 20:34:38.750 138 12640.98 1.55 54501.18 88888.00 2016-05-17 20:34:38.875 138 12641.02 1.55 54501.20 88888.00 2016-05-17 20:34:39.000 138 12641.02 1.52 54501.18 88888.00 2016-05-17 20:34:39.125 138 12641.02 1.50 54501.20 88888.00 2016-05-17 20:34:39.250 138 12641.00 1.52 54501.18 88888.00 2016-05-17 20:34:39.375 138 12641.00 1.55 54501.20 88888.00 2016-05-17 20:34:39.500 138 12641.00 1.52 54501.18 88888.00 2016-05-17 20:34:39.625 138 12641.08 1.50 54501.18 88888.00 2016-05-17 20:34:39.750 138 12641.08 1.50 54501.18 88888.00 2016-05-17 20:34:39.875 138 12641.10 1.48 54501.18 88888.00 2016-05-17 20:34:40.000 138 12641.10 1.48 54501.18 88888.00 2016-05-17 20:34:40.125 138 12641.12 1.50 54501.20 88888.00 2016-05-17 20:34:40.250 138 12641.15 1.50 54501.20 88888.00 2016-05-17 20:34:40.375 138 12641.20 1.50 54501.20 88888.00 2016-05-17 20:34:40.500 138 12641.15 1.48 54501.22 88888.00 2016-05-17 20:34:40.625 138 12641.15 1.50 54501.20 88888.00 2016-05-17 20:34:40.750 138 12641.10 1.50 54501.18 88888.00 2016-05-17 20:34:40.875 138 12641.08 1.50 54501.18 88888.00 2016-05-17 20:34:41.000 138 12641.10 1.48 54501.18 88888.00 2016-05-17 20:34:41.125 138 12641.10 1.43 54501.20 88888.00 2016-05-17 20:34:41.250 138 12641.15 1.48 54501.20 88888.00 2016-05-17 20:34:41.375 138 12641.20 1.48 54501.18 88888.00 2016-05-17 20:34:41.500 138 12641.20 1.48 54501.20 88888.00 2016-05-17 20:34:41.625 138 12641.17 1.48 54501.22 88888.00 2016-05-17 20:34:41.750 138 12641.20 1.50 54501.20 88888.00 2016-05-17 20:34:41.875 138 12641.17 1.52 54501.22 88888.00 2016-05-17 20:34:42.000 138 12641.15 1.50 54501.20 88888.00 2016-05-17 20:34:42.125 138 12641.15 1.50 54501.22 88888.00 2016-05-17 20:34:42.250 138 12641.15 1.45 54501.22 88888.00 2016-05-17 20:34:42.375 138 12641.17 1.48 54501.18 88888.00 2016-05-17 20:34:42.500 138 12641.25 1.48 54501.15 88888.00 2016-05-17 20:34:42.625 138 12641.25 1.50 54501.18 88888.00 2016-05-17 20:34:42.750 138 12641.25 1.50 54501.18 88888.00 2016-05-17 20:34:42.875 138 12641.17 1.52 54501.15 88888.00 2016-05-17 20:34:43.000 138 12641.20 1.52 54501.15 88888.00 2016-05-17 20:34:43.125 138 12641.20 1.50 54501.20 88888.00 2016-05-17 20:34:43.250 138 12641.17 1.50 54501.18 88888.00 2016-05-17 20:34:43.375 138 12641.15 1.50 54501.15 88888.00 2016-05-17 20:34:43.500 138 12641.20 1.50 54501.18 88888.00 2016-05-17 20:34:43.625 138 12641.25 1.52 54501.18 88888.00 2016-05-17 20:34:43.750 138 12641.23 1.52 54501.18 88888.00 2016-05-17 20:34:43.875 138 12641.15 1.50 54501.18 88888.00 2016-05-17 20:34:44.000 138 12641.20 1.48 54501.15 88888.00 2016-05-17 20:34:44.125 138 12641.20 1.50 54501.18 88888.00 2016-05-17 20:34:44.250 138 12641.15 1.50 54501.12 88888.00 2016-05-17 20:34:44.375 138 12641.17 1.50 54501.12 88888.00 2016-05-17 20:34:44.500 138 12641.20 1.48 54501.15 88888.00 2016-05-17 20:34:44.625 138 12641.27 1.50 54501.15 88888.00 2016-05-17 20:34:44.750 138 12641.30 1.50 54501.15 88888.00 2016-05-17 20:34:44.875 138 12641.23 1.50 54501.15 88888.00 2016-05-17 20:34:45.000 138 12641.25 1.50 54501.12 88888.00 2016-05-17 20:34:45.125 138 12641.30 1.52 54501.12 88888.00 2016-05-17 20:34:45.250 138 12641.25 1.50 54501.18 88888.00 2016-05-17 20:34:45.375 138 12641.23 1.52 54501.18 88888.00 2016-05-17 20:34:45.500 138 12641.25 1.50 54501.18 88888.00 2016-05-17 20:34:45.625 138 12641.23 1.52 54501.15 88888.00 2016-05-17 20:34:45.750 138 12641.25 1.52 54501.15 88888.00 2016-05-17 20:34:45.875 138 12641.25 1.52 54501.12 88888.00 2016-05-17 20:34:46.000 138 12641.27 1.52 54501.12 88888.00 2016-05-17 20:34:46.125 138 12641.33 1.52 54501.18 88888.00 2016-05-17 20:34:46.250 138 12641.30 1.50 54501.15 88888.00 2016-05-17 20:34:46.375 138 12641.33 1.50 54501.15 88888.00 2016-05-17 20:34:46.500 138 12641.30 1.50 54501.15 88888.00 2016-05-17 20:34:46.625 138 12641.30 1.50 54501.20 88888.00 2016-05-17 20:34:46.750 138 12641.27 1.48 54501.20 88888.00 2016-05-17 20:34:46.875 138 12641.27 1.50 54501.18 88888.00 2016-05-17 20:34:47.000 138 12641.25 1.52 54501.15 88888.00 2016-05-17 20:34:47.125 138 12641.30 1.52 54501.20 88888.00 2016-05-17 20:34:47.250 138 12641.30 1.50 54501.20 88888.00 2016-05-17 20:34:47.375 138 12641.27 1.50 54501.18 88888.00 2016-05-17 20:34:47.500 138 12641.30 1.52 54501.18 88888.00 2016-05-17 20:34:47.625 138 12641.30 1.57 54501.18 88888.00 2016-05-17 20:34:47.750 138 12641.30 1.57 54501.18 88888.00 2016-05-17 20:34:47.875 138 12641.33 1.52 54501.18 88888.00 2016-05-17 20:34:48.000 138 12641.30 1.52 54501.18 88888.00 2016-05-17 20:34:48.125 138 12641.35 1.57 54501.20 88888.00 2016-05-17 20:34:48.250 138 12641.30 1.52 54501.18 88888.00 2016-05-17 20:34:48.375 138 12641.25 1.52 54501.18 88888.00 2016-05-17 20:34:48.500 138 12641.27 1.55 54501.18 88888.00 2016-05-17 20:34:48.625 138 12641.30 1.55 54501.12 88888.00 2016-05-17 20:34:48.750 138 12641.35 1.55 54501.10 88888.00 2016-05-17 20:34:48.875 138 12641.35 1.55 54501.12 88888.00 2016-05-17 20:34:49.000 138 12641.38 1.55 54501.12 88888.00 2016-05-17 20:34:49.125 138 12641.40 1.57 54501.12 88888.00 2016-05-17 20:34:49.250 138 12641.35 1.55 54501.15 88888.00 2016-05-17 20:34:49.375 138 12641.33 1.52 54501.12 88888.00 2016-05-17 20:34:49.500 138 12641.33 1.57 54501.12 88888.00 2016-05-17 20:34:49.625 138 12641.33 1.57 54501.15 88888.00 2016-05-17 20:34:49.750 138 12641.35 1.55 54501.15 88888.00 2016-05-17 20:34:49.875 138 12641.35 1.52 54501.18 88888.00 2016-05-17 20:34:50.000 138 12641.40 1.55 54501.15 88888.00 2016-05-17 20:34:50.125 138 12641.40 1.52 54501.15 88888.00 2016-05-17 20:34:50.250 138 12641.40 1.52 54501.18 88888.00 2016-05-17 20:34:50.375 138 12641.42 1.55 54501.20 88888.00 2016-05-17 20:34:50.500 138 12641.40 1.55 54501.18 88888.00 2016-05-17 20:34:50.625 138 12641.33 1.52 54501.15 88888.00 2016-05-17 20:34:50.750 138 12641.40 1.55 54501.15 88888.00 2016-05-17 20:34:50.875 138 12641.45 1.57 54501.18 88888.00 2016-05-17 20:34:51.000 138 12641.45 1.57 54501.15 88888.00 2016-05-17 20:34:51.125 138 12641.45 1.55 54501.15 88888.00 2016-05-17 20:34:51.250 138 12641.45 1.52 54501.18 88888.00 2016-05-17 20:34:51.375 138 12641.42 1.55 54501.18 88888.00 2016-05-17 20:34:51.500 138 12641.40 1.57 54501.18 88888.00 2016-05-17 20:34:51.625 138 12641.40 1.57 54501.18 88888.00 2016-05-17 20:34:51.750 138 12641.42 1.52 54501.18 88888.00 2016-05-17 20:34:51.875 138 12641.45 1.52 54501.15 88888.00 2016-05-17 20:34:52.000 138 12641.50 1.50 54501.15 88888.00 2016-05-17 20:34:52.125 138 12641.45 1.52 54501.15 88888.00 2016-05-17 20:34:52.250 138 12641.40 1.50 54501.18 88888.00 2016-05-17 20:34:52.375 138 12641.45 1.50 54501.18 88888.00 2016-05-17 20:34:52.500 138 12641.45 1.48 54501.20 88888.00 2016-05-17 20:34:52.625 138 12641.38 1.48 54501.22 88888.00 2016-05-17 20:34:52.750 138 12641.42 1.45 54501.20 88888.00 2016-05-17 20:34:52.875 138 12641.48 1.45 54501.20 88888.00 2016-05-17 20:34:53.000 138 12641.50 1.48 54501.20 88888.00 2016-05-17 20:34:53.125 138 12641.45 1.48 54501.22 88888.00 2016-05-17 20:34:53.250 138 12641.42 1.45 54501.22 88888.00 2016-05-17 20:34:53.375 138 12641.45 1.43 54501.20 88888.00 2016-05-17 20:34:53.500 138 12641.42 1.45 54501.20 88888.00 2016-05-17 20:34:53.625 138 12641.38 1.45 54501.18 88888.00 2016-05-17 20:34:53.750 138 12641.42 1.48 54501.20 88888.00 2016-05-17 20:34:53.875 138 12641.42 1.48 54501.20 88888.00 2016-05-17 20:34:54.000 138 12641.42 1.48 54501.20 88888.00 2016-05-17 20:34:54.125 138 12641.48 1.48 54501.20 88888.00 2016-05-17 20:34:54.250 138 12641.45 1.45 54501.20 88888.00 2016-05-17 20:34:54.375 138 12641.42 1.45 54501.20 88888.00 2016-05-17 20:34:54.500 138 12641.40 1.45 54501.15 88888.00 2016-05-17 20:34:54.625 138 12641.40 1.48 54501.18 88888.00 2016-05-17 20:34:54.750 138 12641.48 1.50 54501.18 88888.00 2016-05-17 20:34:54.875 138 12641.40 1.52 54501.15 88888.00 2016-05-17 20:34:55.000 138 12641.35 1.50 54501.15 88888.00 2016-05-17 20:34:55.125 138 12641.38 1.45 54501.20 88888.00 2016-05-17 20:34:55.250 138 12641.40 1.45 54501.18 88888.00 2016-05-17 20:34:55.375 138 12641.42 1.48 54501.18 88888.00 2016-05-17 20:34:55.500 138 12641.42 1.43 54501.15 88888.00 2016-05-17 20:34:55.625 138 12641.45 1.40 54501.18 88888.00 2016-05-17 20:34:55.750 138 12641.52 1.40 54501.18 88888.00 2016-05-17 20:34:55.875 138 12641.55 1.43 54501.15 88888.00 2016-05-17 20:34:56.000 138 12641.55 1.43 54501.15 88888.00 2016-05-17 20:34:56.125 138 12641.45 1.40 54501.18 88888.00 2016-05-17 20:34:56.250 138 12641.40 1.38 54501.20 88888.00 2016-05-17 20:34:56.375 138 12641.45 1.40 54501.18 88888.00 2016-05-17 20:34:56.500 138 12641.48 1.38 54501.18 88888.00 2016-05-17 20:34:56.625 138 12641.50 1.38 54501.18 88888.00 2016-05-17 20:34:56.750 138 12641.45 1.38 54501.15 88888.00 2016-05-17 20:34:56.875 138 12641.48 1.35 54501.15 88888.00 2016-05-17 20:34:57.000 138 12641.50 1.35 54501.15 88888.00 2016-05-17 20:34:57.125 138 12641.48 1.35 54501.18 88888.00 2016-05-17 20:34:57.250 138 12641.48 1.32 54501.18 88888.00 2016-05-17 20:34:57.375 138 12641.42 1.32 54501.18 88888.00 2016-05-17 20:34:57.500 138 12641.40 1.32 54501.18 88888.00 2016-05-17 20:34:57.625 138 12641.42 1.30 54501.18 88888.00 2016-05-17 20:34:57.750 138 12641.45 1.32 54501.20 88888.00 2016-05-17 20:34:57.875 138 12641.42 1.32 54501.20 88888.00 2016-05-17 20:34:58.000 138 12641.45 1.32 54501.20 88888.00 2016-05-17 20:34:58.125 138 12641.48 1.32 54501.20 88888.00 2016-05-17 20:34:58.250 138 12641.42 1.30 54501.20 88888.00 2016-05-17 20:34:58.375 138 12641.38 1.27 54501.18 88888.00 2016-05-17 20:34:58.500 138 12641.40 1.27 54501.20 88888.00 2016-05-17 20:34:58.625 138 12641.42 1.30 54501.20 88888.00 2016-05-17 20:34:58.750 138 12641.38 1.30 54501.20 88888.00 2016-05-17 20:34:58.875 138 12641.38 1.27 54501.20 88888.00 2016-05-17 20:34:59.000 138 12641.40 1.25 54501.18 88888.00 2016-05-17 20:34:59.125 138 12641.42 1.25 54501.20 88888.00 2016-05-17 20:34:59.250 138 12641.40 1.27 54501.20 88888.00 2016-05-17 20:34:59.375 138 12641.45 1.27 54501.20 88888.00 2016-05-17 20:34:59.500 138 12641.50 1.27 54501.20 88888.00 2016-05-17 20:34:59.625 138 12641.52 1.25 54501.20 88888.00 2016-05-17 20:34:59.750 138 12641.52 1.23 54501.20 88888.00 2016-05-17 20:34:59.875 138 12641.48 1.25 54501.20 88888.00 2016-05-17 20:35:00.000 138 12641.45 1.27 54501.20 88888.00 2016-05-17 20:35:00.125 138 12641.50 1.27 54501.20 88888.00 2016-05-17 20:35:00.250 138 12641.55 1.25 54501.18 88888.00 2016-05-17 20:35:00.375 138 12641.48 1.23 54501.18 88888.00 2016-05-17 20:35:00.500 138 12641.42 1.23 54501.18 88888.00 2016-05-17 20:35:00.625 138 12641.42 1.27 54501.18 88888.00 2016-05-17 20:35:00.750 138 12641.45 1.27 54501.18 88888.00 2016-05-17 20:35:00.875 138 12641.48 1.25 54501.18 88888.00 2016-05-17 20:35:01.000 138 12641.48 1.25 54501.18 88888.00 2016-05-17 20:35:01.125 138 12641.50 1.23 54501.20 88888.00 2016-05-17 20:35:01.250 138 12641.48 1.23 54501.22 88888.00 2016-05-17 20:35:01.375 138 12641.48 1.23 54501.20 88888.00 2016-05-17 20:35:01.500 138 12641.52 1.23 54501.18 88888.00 2016-05-17 20:35:01.625 138 12641.52 1.23 54501.20 88888.00 2016-05-17 20:35:01.750 138 12641.48 1.27 54501.22 88888.00 2016-05-17 20:35:01.875 138 12641.48 1.23 54501.22 88888.00 2016-05-17 20:35:02.000 138 12641.58 1.20 54501.20 88888.00 2016-05-17 20:35:02.125 138 12641.60 1.18 54501.22 88888.00 2016-05-17 20:35:02.250 138 12641.60 1.20 54501.22 88888.00 2016-05-17 20:35:02.375 138 12641.58 1.20 54501.20 88888.00 2016-05-17 20:35:02.500 138 12641.55 1.20 54501.20 88888.00 2016-05-17 20:35:02.625 138 12641.58 1.18 54501.22 88888.00 2016-05-17 20:35:02.750 138 12641.60 1.18 54501.20 88888.00 2016-05-17 20:35:02.875 138 12641.62 1.18 54501.22 88888.00 2016-05-17 20:35:03.000 138 12641.62 1.15 54501.22 88888.00 2016-05-17 20:35:03.125 138 12641.58 1.18 54501.22 88888.00 2016-05-17 20:35:03.250 138 12641.58 1.18 54501.22 88888.00 2016-05-17 20:35:03.375 138 12641.62 1.18 54501.20 88888.00 2016-05-17 20:35:03.500 138 12641.62 1.15 54501.20 88888.00 2016-05-17 20:35:03.625 138 12641.62 1.12 54501.22 88888.00 2016-05-17 20:35:03.750 138 12641.60 1.15 54501.20 88888.00 2016-05-17 20:35:03.875 138 12641.58 1.15 54501.20 88888.00 2016-05-17 20:35:04.000 138 12641.52 1.12 54501.20 88888.00 2016-05-17 20:35:04.125 138 12641.52 1.12 54501.20 88888.00 2016-05-17 20:35:04.250 138 12641.55 1.10 54501.22 88888.00 2016-05-17 20:35:04.375 138 12641.58 1.10 54501.20 88888.00 2016-05-17 20:35:04.500 138 12641.60 1.07 54501.20 88888.00 2016-05-17 20:35:04.625 138 12641.60 1.12 54501.20 88888.00 2016-05-17 20:35:04.750 138 12641.60 1.12 54501.20 88888.00 2016-05-17 20:35:04.875 138 12641.58 1.07 54501.20 88888.00 2016-05-17 20:35:05.000 138 12641.58 1.10 54501.20 88888.00 2016-05-17 20:35:05.125 138 12641.60 1.15 54501.20 88888.00 2016-05-17 20:35:05.250 138 12641.62 1.12 54501.22 88888.00 2016-05-17 20:35:05.375 138 12641.58 1.10 54501.20 88888.00 2016-05-17 20:35:05.500 138 12641.58 1.10 54501.22 88888.00 2016-05-17 20:35:05.625 138 12641.58 1.10 54501.20 88888.00 2016-05-17 20:35:05.750 138 12641.58 1.10 54501.20 88888.00 2016-05-17 20:35:05.875 138 12641.60 1.07 54501.20 88888.00 2016-05-17 20:35:06.000 138 12641.70 1.07 54501.20 88888.00 2016-05-17 20:35:06.125 138 12641.73 1.07 54501.20 88888.00 2016-05-17 20:35:06.250 138 12641.67 1.10 54501.22 88888.00 2016-05-17 20:35:06.375 138 12641.70 1.07 54501.18 88888.00 2016-05-17 20:35:06.500 138 12641.73 1.10 54501.20 88888.00 2016-05-17 20:35:06.625 138 12641.70 1.07 54501.18 88888.00 2016-05-17 20:35:06.750 138 12641.67 1.07 54501.20 88888.00 2016-05-17 20:35:06.875 138 12641.67 1.05 54501.22 88888.00 2016-05-17 20:35:07.000 138 12641.67 1.05 54501.18 88888.00 2016-05-17 20:35:07.125 138 12641.75 1.05 54501.18 88888.00 2016-05-17 20:35:07.250 138 12641.83 1.02 54501.20 88888.00 2016-05-17 20:35:07.375 138 12641.85 1.02 54501.20 88888.00 2016-05-17 20:35:07.500 138 12641.77 1.02 54501.22 88888.00 2016-05-17 20:35:07.625 138 12641.75 1.02 54501.20 88888.00 2016-05-17 20:35:07.750 138 12641.75 1.02 54501.22 88888.00 2016-05-17 20:35:07.875 138 12641.80 1.05 54501.20 88888.00 2016-05-17 20:35:08.000 138 12641.77 1.00 54501.20 88888.00 2016-05-17 20:35:08.125 138 12641.70 0.93 54501.20 88888.00 2016-05-17 20:35:08.250 138 12641.67 0.95 54501.18 88888.00 2016-05-17 20:35:08.375 138 12641.67 1.00 54501.18 88888.00 2016-05-17 20:35:08.500 138 12641.70 1.00 54501.20 88888.00 2016-05-17 20:35:08.625 138 12641.67 1.05 54501.20 88888.00 2016-05-17 20:35:08.750 138 12641.70 1.02 54501.18 88888.00 2016-05-17 20:35:08.875 138 12641.70 1.00 54501.18 88888.00 2016-05-17 20:35:09.000 138 12641.73 1.00 54501.20 88888.00 2016-05-17 20:35:09.125 138 12641.77 0.97 54501.22 88888.00 2016-05-17 20:35:09.250 138 12641.77 0.97 54501.22 88888.00 2016-05-17 20:35:09.375 138 12641.83 0.95 54501.20 88888.00 2016-05-17 20:35:09.500 138 12641.88 0.95 54501.20 88888.00 2016-05-17 20:35:09.625 138 12641.85 0.95 54501.22 88888.00 2016-05-17 20:35:09.750 138 12641.80 0.93 54501.22 88888.00 2016-05-17 20:35:09.875 138 12641.80 0.93 54501.25 88888.00 2016-05-17 20:35:10.000 138 12641.77 0.93 54501.22 88888.00 2016-05-17 20:35:10.125 138 12641.75 0.88 54501.25 88888.00 2016-05-17 20:35:10.250 138 12641.75 0.85 54501.25 88888.00 2016-05-17 20:35:10.375 138 12641.80 0.88 54501.25 88888.00 2016-05-17 20:35:10.500 138 12641.83 0.88 54501.28 88888.00 2016-05-17 20:35:10.625 138 12641.85 0.85 54501.28 88888.00 2016-05-17 20:35:10.750 138 12641.80 0.85 54501.28 88888.00 2016-05-17 20:35:10.875 138 12641.77 0.88 54501.25 88888.00 2016-05-17 20:35:11.000 138 12641.77 0.85 54501.22 88888.00 2016-05-17 20:35:11.125 138 12641.80 0.85 54501.25 88888.00 2016-05-17 20:35:11.250 138 12641.80 0.82 54501.28 88888.00 2016-05-17 20:35:11.375 138 12641.83 0.82 54501.30 88888.00 2016-05-17 20:35:11.500 138 12641.80 0.82 54501.28 88888.00 2016-05-17 20:35:11.625 138 12641.77 0.82 54501.28 88888.00 2016-05-17 20:35:11.750 138 12641.80 0.82 54501.28 88888.00 2016-05-17 20:35:11.875 138 12641.85 0.80 54501.28 88888.00 2016-05-17 20:35:12.000 138 12641.83 0.80 54501.30 88888.00 2016-05-17 20:35:12.125 138 12641.77 0.80 54501.30 88888.00 2016-05-17 20:35:12.250 138 12641.75 0.80 54501.30 88888.00 2016-05-17 20:35:12.375 138 12641.83 0.82 54501.30 88888.00 2016-05-17 20:35:12.500 138 12641.83 0.78 54501.28 88888.00 2016-05-17 20:35:12.625 138 12641.83 0.80 54501.25 88888.00 2016-05-17 20:35:12.750 138 12641.83 0.80 54501.30 88888.00 2016-05-17 20:35:12.875 138 12641.77 0.78 54501.28 88888.00 2016-05-17 20:35:13.000 138 12641.77 0.78 54501.30 88888.00 2016-05-17 20:35:13.125 138 12641.83 0.80 54501.32 88888.00 2016-05-17 20:35:13.250 138 12641.88 0.80 54501.32 88888.00 2016-05-17 20:35:13.375 138 12641.88 0.80 54501.32 88888.00 2016-05-17 20:35:13.500 138 12641.80 0.78 54501.30 88888.00 2016-05-17 20:35:13.625 138 12641.80 0.78 54501.32 88888.00 2016-05-17 20:35:13.750 138 12641.83 0.75 54501.32 88888.00 2016-05-17 20:35:13.875 138 12641.80 0.75 54501.30 88888.00 2016-05-17 20:35:14.000 138 12641.85 0.75 54501.28 88888.00 2016-05-17 20:35:14.125 138 12641.92 0.70 54501.30 88888.00 2016-05-17 20:35:14.250 138 12641.92 0.72 54501.30 88888.00 2016-05-17 20:35:14.375 138 12641.90 0.70 54501.30 88888.00 2016-05-17 20:35:14.500 138 12641.88 0.70 54501.30 88888.00 2016-05-17 20:35:14.625 138 12641.88 0.70 54501.28 88888.00 2016-05-17 20:35:14.750 138 12641.88 0.70 54501.28 88888.00 2016-05-17 20:35:14.875 138 12641.88 0.70 54501.30 88888.00 2016-05-17 20:35:15.000 138 12641.90 0.68 54501.28 88888.00 2016-05-17 20:35:15.125 138 12641.95 0.70 54501.28 88888.00 2016-05-17 20:35:15.250 138 12641.92 0.68 54501.30 88888.00 2016-05-17 20:35:15.375 138 12641.88 0.68 54501.30 88888.00 2016-05-17 20:35:15.500 138 12641.85 0.62 54501.30 88888.00 2016-05-17 20:35:15.625 138 12641.85 0.62 54501.30 88888.00 2016-05-17 20:35:15.750 138 12641.85 0.60 54501.30 88888.00 2016-05-17 20:35:15.875 138 12641.90 0.62 54501.30 88888.00 2016-05-17 20:35:16.000 138 12641.88 0.60 54501.30 88888.00 2016-05-17 20:35:16.125 138 12641.88 0.60 54501.30 88888.00 2016-05-17 20:35:16.250 138 12641.90 0.55 54501.32 88888.00 2016-05-17 20:35:16.375 138 12641.88 0.57 54501.32 88888.00 2016-05-17 20:35:16.500 138 12641.90 0.57 54501.32 88888.00 2016-05-17 20:35:16.625 138 12641.95 0.55 54501.30 88888.00 2016-05-17 20:35:16.750 138 12641.95 0.53 54501.32 88888.00 2016-05-17 20:35:16.875 138 12641.98 0.53 54501.35 88888.00 2016-05-17 20:35:17.000 138 12641.92 0.53 54501.38 88888.00 2016-05-17 20:35:17.125 138 12641.88 0.53 54501.38 88888.00 2016-05-17 20:35:17.250 138 12641.88 0.53 54501.35 88888.00 2016-05-17 20:35:17.375 138 12641.92 0.55 54501.38 88888.00 2016-05-17 20:35:17.500 138 12641.95 0.53 54501.35 88888.00 2016-05-17 20:35:17.625 138 12641.92 0.53 54501.38 88888.00 2016-05-17 20:35:17.750 138 12641.88 0.50 54501.38 88888.00 2016-05-17 20:35:17.875 138 12641.95 0.47 54501.35 88888.00 2016-05-17 20:35:18.000 138 12641.98 0.50 54501.38 88888.00 2016-05-17 20:35:18.125 138 12641.92 0.50 54501.35 88888.00 2016-05-17 20:35:18.250 138 12641.83 0.50 54501.35 88888.00 2016-05-17 20:35:18.375 138 12641.80 0.50 54501.32 88888.00 2016-05-17 20:35:18.500 138 12641.85 0.47 54501.32 88888.00 2016-05-17 20:35:18.625 138 12641.90 0.47 54501.32 88888.00 2016-05-17 20:35:18.750 138 12641.85 0.45 54501.32 88888.00 2016-05-17 20:35:18.875 138 12641.90 0.47 54501.32 88888.00 2016-05-17 20:35:19.000 138 12641.98 0.50 54501.32 88888.00 2016-05-17 20:35:19.125 138 12642.00 0.47 54501.35 88888.00 2016-05-17 20:35:19.250 138 12641.98 0.47 54501.32 88888.00 2016-05-17 20:35:19.375 138 12641.92 0.50 54501.30 88888.00 2016-05-17 20:35:19.500 138 12641.85 0.47 54501.32 88888.00 2016-05-17 20:35:19.625 138 12641.85 0.47 54501.32 88888.00 2016-05-17 20:35:19.750 138 12641.88 0.50 54501.32 88888.00 2016-05-17 20:35:19.875 138 12641.95 0.45 54501.35 88888.00 2016-05-17 20:35:20.000 138 12641.92 0.42 54501.32 88888.00 2016-05-17 20:35:20.125 138 12641.92 0.42 54501.35 88888.00 2016-05-17 20:35:20.250 138 12641.90 0.42 54501.35 88888.00 2016-05-17 20:35:20.375 138 12641.98 0.45 54501.32 88888.00 2016-05-17 20:35:20.500 138 12641.98 0.42 54501.30 88888.00 2016-05-17 20:35:20.625 138 12641.90 0.40 54501.30 88888.00 2016-05-17 20:35:20.750 138 12641.90 0.47 54501.30 88888.00 2016-05-17 20:35:20.875 138 12641.95 0.47 54501.32 88888.00 2016-05-17 20:35:21.000 138 12642.00 0.45 54501.32 88888.00 2016-05-17 20:35:21.125 138 12642.02 0.45 54501.35 88888.00 2016-05-17 20:35:21.250 138 12642.00 0.42 54501.32 88888.00 2016-05-17 20:35:21.375 138 12642.02 0.45 54501.30 88888.00 2016-05-17 20:35:21.500 138 12642.05 0.45 54501.28 88888.00 2016-05-17 20:35:21.625 138 12642.05 0.42 54501.28 88888.00 2016-05-17 20:35:21.750 138 12642.00 0.38 54501.28 88888.00 2016-05-17 20:35:21.875 138 12641.95 0.38 54501.30 88888.00 2016-05-17 20:35:22.000 138 12641.98 0.38 54501.30 88888.00 2016-05-17 20:35:22.125 138 12641.98 0.40 54501.32 88888.00 2016-05-17 20:35:22.250 138 12641.95 0.35 54501.30 88888.00 2016-05-17 20:35:22.375 138 12642.00 0.38 54501.30 88888.00 2016-05-17 20:35:22.500 138 12641.98 0.38 54501.30 88888.00 2016-05-17 20:35:22.625 138 12641.98 0.38 54501.32 88888.00 2016-05-17 20:35:22.750 138 12641.98 0.35 54501.32 88888.00 2016-05-17 20:35:22.875 138 12642.00 0.33 54501.30 88888.00 2016-05-17 20:35:23.000 138 12641.98 0.30 54501.28 88888.00 2016-05-17 20:35:23.125 138 12642.02 0.30 54501.28 88888.00 2016-05-17 20:35:23.250 138 12642.05 0.33 54501.30 88888.00 2016-05-17 20:35:23.375 138 12642.02 0.33 54501.30 88888.00 2016-05-17 20:35:23.500 138 12642.02 0.35 54501.30 88888.00 2016-05-17 20:35:23.625 138 12642.05 0.35 54501.32 88888.00 2016-05-17 20:35:23.750 138 12642.08 0.30 54501.32 88888.00 2016-05-17 20:35:23.875 138 12642.08 0.28 54501.35 88888.00 2016-05-17 20:35:24.000 138 12642.05 0.28 54501.32 88888.00 2016-05-17 20:35:24.125 138 12642.05 0.28 54501.35 88888.00 2016-05-17 20:35:24.250 138 12642.00 0.28 54501.35 88888.00 2016-05-17 20:35:24.375 138 12642.05 0.30 54501.35 88888.00 2016-05-17 20:35:24.500 138 12642.02 0.30 54501.32 88888.00 2016-05-17 20:35:24.625 138 12642.02 0.30 54501.32 88888.00 2016-05-17 20:35:24.750 138 12642.00 0.30 54501.32 88888.00 2016-05-17 20:35:24.875 138 12642.00 0.30 54501.32 88888.00 2016-05-17 20:35:25.000 138 12642.00 0.28 54501.30 88888.00 2016-05-17 20:35:25.125 138 12642.02 0.25 54501.30 88888.00 2016-05-17 20:35:25.250 138 12642.02 0.30 54501.32 88888.00 2016-05-17 20:35:25.375 138 12642.05 0.30 54501.30 88888.00 2016-05-17 20:35:25.500 138 12642.05 0.28 54501.30 88888.00 2016-05-17 20:35:25.625 138 12642.05 0.28 54501.30 88888.00 2016-05-17 20:35:25.750 138 12642.08 0.25 54501.30 88888.00 2016-05-17 20:35:25.875 138 12642.10 0.25 54501.30 88888.00 2016-05-17 20:35:26.000 138 12642.10 0.28 54501.28 88888.00 2016-05-17 20:35:26.125 138 12642.10 0.30 54501.30 88888.00 2016-05-17 20:35:26.250 138 12642.00 0.28 54501.30 88888.00 2016-05-17 20:35:26.375 138 12642.00 0.28 54501.32 88888.00 2016-05-17 20:35:26.500 138 12641.98 0.25 54501.30 88888.00 2016-05-17 20:35:26.625 138 12642.00 0.25 54501.30 88888.00 2016-05-17 20:35:26.750 138 12641.98 0.30 54501.30 88888.00 2016-05-17 20:35:26.875 138 12641.95 0.28 54501.28 88888.00 2016-05-17 20:35:27.000 138 12641.92 0.28 54501.30 88888.00 2016-05-17 20:35:27.125 138 12641.90 0.25 54501.35 88888.00 2016-05-17 20:35:27.250 138 12641.90 0.25 54501.35 88888.00 2016-05-17 20:35:27.375 138 12641.98 0.25 54501.32 88888.00 2016-05-17 20:35:27.500 138 12642.02 0.25 54501.32 88888.00 2016-05-17 20:35:27.625 138 12642.00 0.25 54501.32 88888.00 2016-05-17 20:35:27.750 138 12641.95 0.25 54501.30 88888.00 2016-05-17 20:35:27.875 138 12641.98 0.23 54501.32 88888.00 2016-05-17 20:35:28.000 138 12641.95 0.25 54501.32 88888.00 2016-05-17 20:35:28.125 138 12641.92 0.25 54501.32 88888.00 2016-05-17 20:35:28.250 138 12641.92 0.23 54501.35 88888.00 2016-05-17 20:35:28.375 138 12641.95 0.25 54501.35 88888.00 2016-05-17 20:35:28.500 138 12641.92 0.23 54501.38 88888.00 2016-05-17 20:35:28.625 138 12641.85 0.23 54501.40 88888.00 2016-05-17 20:35:28.750 138 12641.90 0.23 54501.40 88888.00 2016-05-17 20:35:28.875 138 12641.92 0.20 54501.40 88888.00 2016-05-17 20:35:29.000 138 12641.95 0.17 54501.40 88888.00 2016-05-17 20:35:29.125 138 12641.88 0.17 54501.40 88888.00 2016-05-17 20:35:29.250 138 12641.85 0.20 54501.43 88888.00 2016-05-17 20:35:29.375 138 12641.85 0.17 54501.40 88888.00 2016-05-17 20:35:29.500 138 12641.80 0.17 54501.40 88888.00 2016-05-17 20:35:29.625 138 12641.85 0.20 54501.40 88888.00 2016-05-17 20:35:29.750 138 12641.85 0.23 54501.43 88888.00 2016-05-17 20:35:29.875 138 12641.83 0.20 54501.43 88888.00 2016-05-17 20:35:30.000 138 12641.83 0.20 54501.43 88888.00 2016-05-17 20:35:30.125 138 12641.85 0.17 54501.43 88888.00 2016-05-17 20:35:30.250 138 12641.85 0.17 54501.43 88888.00 2016-05-17 20:35:30.375 138 12641.80 0.17 54501.40 88888.00 2016-05-17 20:35:30.500 138 12641.77 0.17 54501.35 88888.00 2016-05-17 20:35:30.625 138 12641.88 0.17 54501.35 88888.00 2016-05-17 20:35:30.750 138 12641.88 0.20 54501.35 88888.00 2016-05-17 20:35:30.875 138 12641.90 0.17 54501.35 88888.00 2016-05-17 20:35:31.000 138 12641.92 0.17 54501.38 88888.00 2016-05-17 20:35:31.125 138 12641.88 0.20 54501.38 88888.00 2016-05-17 20:35:31.250 138 12641.90 0.20 54501.38 88888.00 2016-05-17 20:35:31.375 138 12641.98 0.20 54501.38 88888.00 2016-05-17 20:35:31.500 138 12641.98 0.20 54501.35 88888.00 2016-05-17 20:35:31.625 138 12641.95 0.23 54501.35 88888.00 2016-05-17 20:35:31.750 138 12641.92 0.20 54501.38 88888.00 2016-05-17 20:35:31.875 138 12641.95 0.20 54501.35 88888.00 2016-05-17 20:35:32.000 138 12641.95 0.20 54501.35 88888.00 2016-05-17 20:35:32.125 138 12641.92 0.20 54501.35 88888.00 2016-05-17 20:35:32.250 138 12641.88 0.17 54501.38 88888.00 2016-05-17 20:35:32.375 138 12641.90 0.17 54501.38 88888.00 2016-05-17 20:35:32.500 138 12641.90 0.20 54501.38 88888.00 2016-05-17 20:35:32.625 138 12641.88 0.20 54501.38 88888.00 2016-05-17 20:35:32.750 138 12641.88 0.20 54501.35 88888.00 2016-05-17 20:35:32.875 138 12641.95 0.23 54501.38 88888.00 2016-05-17 20:35:33.000 138 12641.95 0.20 54501.38 88888.00 2016-05-17 20:35:33.125 138 12641.88 0.20 54501.38 88888.00 2016-05-17 20:35:33.250 138 12641.88 0.15 54501.35 88888.00 2016-05-17 20:35:33.375 138 12641.92 0.20 54501.38 88888.00 2016-05-17 20:35:33.500 138 12641.88 0.23 54501.40 88888.00 2016-05-17 20:35:33.625 138 12641.83 0.20 54501.40 88888.00 2016-05-17 20:35:33.750 138 12641.80 0.20 54501.38 88888.00 2016-05-17 20:35:33.875 138 12641.77 0.23 54501.40 88888.00 2016-05-17 20:35:34.000 138 12641.83 0.23 54501.38 88888.00 2016-05-17 20:35:34.125 138 12641.90 0.23 54501.38 88888.00 2016-05-17 20:35:34.250 138 12641.92 0.23 54501.38 88888.00 2016-05-17 20:35:34.375 138 12641.92 0.23 54501.38 88888.00 2016-05-17 20:35:34.500 138 12641.88 0.20 54501.40 88888.00 2016-05-17 20:35:34.625 138 12641.85 0.20 54501.38 88888.00 2016-05-17 20:35:34.750 138 12641.85 0.17 54501.43 88888.00 2016-05-17 20:35:34.875 138 12641.90 0.20 54501.45 88888.00 2016-05-17 20:35:35.000 138 12641.92 0.20 54501.45 88888.00 2016-05-17 20:35:35.125 138 12641.90 0.23 54501.45 88888.00 2016-05-17 20:35:35.250 138 12641.88 0.20 54501.40 88888.00 2016-05-17 20:35:35.375 138 12641.92 0.17 54501.38 88888.00 2016-05-17 20:35:35.500 138 12641.92 0.17 54501.40 88888.00 2016-05-17 20:35:35.625 138 12641.90 0.17 54501.43 88888.00 2016-05-17 20:35:35.750 138 12641.95 0.17 54501.43 88888.00 2016-05-17 20:35:35.875 138 12641.95 0.17 54501.43 88888.00 2016-05-17 20:35:36.000 138 12641.88 0.20 54501.40 88888.00 2016-05-17 20:35:36.125 138 12641.90 0.17 54501.43 88888.00 2016-05-17 20:35:36.250 138 12641.92 0.17 54501.40 88888.00 2016-05-17 20:35:36.375 138 12641.98 0.17 54501.38 88888.00 2016-05-17 20:35:36.500 138 12642.00 0.17 54501.35 88888.00 2016-05-17 20:35:36.625 138 12642.05 0.20 54501.38 88888.00 2016-05-17 20:35:36.750 138 12641.98 0.20 54501.40 88888.00 2016-05-17 20:35:36.875 138 12641.88 0.20 54501.40 88888.00 2016-05-17 20:35:37.000 138 12641.88 0.20 54501.40 88888.00 2016-05-17 20:35:37.125 138 12641.88 0.20 54501.40 88888.00 2016-05-17 20:35:37.250 138 12641.90 0.20 54501.40 88888.00 2016-05-17 20:35:37.375 138 12641.92 0.20 54501.35 88888.00 2016-05-17 20:35:37.500 138 12641.92 0.23 54501.35 88888.00 2016-05-17 20:35:37.625 138 12641.90 0.20 54501.32 88888.00 2016-05-17 20:35:37.750 138 12641.90 0.23 54501.35 88888.00 2016-05-17 20:35:37.875 138 12641.92 0.25 54501.40 88888.00 2016-05-17 20:35:38.000 138 12641.90 0.23 54501.35 88888.00 2016-05-17 20:35:38.125 138 12641.92 0.20 54501.38 88888.00 2016-05-17 20:35:38.250 138 12641.90 0.17 54501.38 88888.00 2016-05-17 20:35:38.375 138 12641.92 0.23 54501.38 88888.00 2016-05-17 20:35:38.500 138 12641.90 0.23 54501.38 88888.00 2016-05-17 20:35:38.625 138 12641.95 0.20 54501.38 88888.00 2016-05-17 20:35:38.750 138 12642.02 0.20 54501.35 88888.00 2016-05-17 20:35:38.875 138 12642.02 0.20 54501.38 88888.00 2016-05-17 20:35:39.000 138 12642.08 0.20 54501.38 88888.00 2016-05-17 20:35:39.125 138 12642.12 0.20 54501.35 88888.00 2016-05-17 20:35:39.250 138 12642.08 0.25 54501.38 88888.00 2016-05-17 20:35:39.375 138 12642.10 0.23 54501.35 88888.00 2016-05-17 20:35:39.500 138 12642.12 0.20 54501.35 88888.00 2016-05-17 20:35:39.625 138 12642.10 0.20 54501.32 88888.00 2016-05-17 20:35:39.750 138 12642.17 0.20 54501.35 88888.00 2016-05-17 20:35:39.875 138 12642.23 0.23 54501.38 88888.00 2016-05-17 20:35:40.000 138 12642.15 0.23 54501.38 88888.00 2016-05-17 20:35:40.125 138 12642.08 0.23 54501.38 88888.00 2016-05-17 20:35:40.250 138 12642.02 0.20 54501.38 88888.00 2016-05-17 20:35:40.375 138 12642.05 0.20 54501.35 88888.00 2016-05-17 20:35:40.500 138 12642.10 0.15 54501.38 88888.00 2016-05-17 20:35:40.625 138 12642.12 0.15 54501.38 88888.00 2016-05-17 20:35:40.750 138 12642.15 0.17 54501.38 88888.00 2016-05-17 20:35:40.875 138 12642.12 0.17 54501.38 88888.00 2016-05-17 20:35:41.000 138 12642.12 0.17 54501.35 88888.00 2016-05-17 20:35:41.125 138 12642.15 0.15 54501.35 88888.00 2016-05-17 20:35:41.250 138 12642.15 0.15 54501.38 88888.00 2016-05-17 20:35:41.375 138 12642.15 0.15 54501.35 88888.00 2016-05-17 20:35:41.500 138 12642.12 0.12 54501.35 88888.00 2016-05-17 20:35:41.625 138 12642.17 0.15 54501.38 88888.00 2016-05-17 20:35:41.750 138 12642.20 0.17 54501.38 88888.00 2016-05-17 20:35:41.875 138 12642.17 0.20 54501.38 88888.00 2016-05-17 20:35:42.000 138 12642.15 0.20 54501.38 88888.00 2016-05-17 20:35:42.125 138 12642.12 0.20 54501.40 88888.00 2016-05-17 20:35:42.250 138 12642.08 0.17 54501.40 88888.00 2016-05-17 20:35:42.375 138 12642.08 0.17 54501.38 88888.00 2016-05-17 20:35:42.500 138 12642.08 0.17 54501.32 88888.00 2016-05-17 20:35:42.625 138 12642.10 0.17 54501.32 88888.00 2016-05-17 20:35:42.750 138 12642.12 0.20 54501.35 88888.00 2016-05-17 20:35:42.875 138 12642.15 0.17 54501.35 88888.00 2016-05-17 20:35:43.000 138 12642.23 0.17 54501.35 88888.00 2016-05-17 20:35:43.125 138 12642.23 0.17 54501.32 88888.00 2016-05-17 20:35:43.250 138 12642.20 0.17 54501.32 88888.00 2016-05-17 20:35:43.375 138 12642.27 0.17 54501.32 88888.00 2016-05-17 20:35:43.500 138 12642.27 0.20 54501.30 88888.00 2016-05-17 20:35:43.625 138 12642.25 0.20 54501.28 88888.00 2016-05-17 20:35:43.750 138 12642.17 0.17 54501.30 88888.00 2016-05-17 20:35:43.875 138 12642.15 0.17 54501.30 88888.00 2016-05-17 20:35:44.000 138 12642.15 0.17 54501.32 88888.00 2016-05-17 20:35:44.125 138 12642.20 0.17 54501.32 88888.00 2016-05-17 20:35:44.250 138 12642.20 0.12 54501.32 88888.00 2016-05-17 20:35:44.375 138 12642.20 0.15 54501.32 88888.00 2016-05-17 20:35:44.500 138 12642.20 0.20 54501.32 88888.00 2016-05-17 20:35:44.625 138 12642.23 0.20 54501.32 88888.00 2016-05-17 20:35:44.750 138 12642.20 0.15 54501.32 88888.00 2016-05-17 20:35:44.875 138 12642.17 0.12 54501.30 88888.00 2016-05-17 20:35:45.000 138 12642.15 0.15 54501.28 88888.00 2016-05-17 20:35:45.125 138 12642.17 0.15 54501.32 88888.00 2016-05-17 20:35:45.250 138 12642.17 0.12 54501.32 88888.00 2016-05-17 20:35:45.375 138 12642.17 0.10 54501.32 88888.00 2016-05-17 20:35:45.500 138 12642.17 0.12 54501.32 88888.00 2016-05-17 20:35:45.625 138 12642.25 0.15 54501.30 88888.00 2016-05-17 20:35:45.750 138 12642.20 0.12 54501.30 88888.00 2016-05-17 20:35:45.875 138 12642.15 0.12 54501.30 88888.00 2016-05-17 20:35:46.000 138 12642.15 0.12 54501.30 88888.00 2016-05-17 20:35:46.125 138 12642.17 0.12 54501.28 88888.00 2016-05-17 20:35:46.250 138 12642.15 0.10 54501.30 88888.00 2016-05-17 20:35:46.375 138 12642.20 0.10 54501.32 88888.00 2016-05-17 20:35:46.500 138 12642.27 0.10 54501.35 88888.00 2016-05-17 20:35:46.625 138 12642.33 0.12 54501.32 88888.00 2016-05-17 20:35:46.750 138 12642.30 0.10 54501.32 88888.00 2016-05-17 20:35:46.875 138 12642.27 0.07 54501.32 88888.00 2016-05-17 20:35:47.000 138 12642.35 0.07 54501.30 88888.00 2016-05-17 20:35:47.125 138 12642.35 0.07 54501.32 88888.00 2016-05-17 20:35:47.250 138 12642.25 0.07 54501.32 88888.00 2016-05-17 20:35:47.375 138 12642.23 0.10 54501.30 88888.00 2016-05-17 20:35:47.500 138 12642.27 0.07 54501.30 88888.00 2016-05-17 20:35:47.625 138 12642.27 0.05 54501.30 88888.00 2016-05-17 20:35:47.750 138 12642.27 0.05 54501.28 88888.00 2016-05-17 20:35:47.875 138 12642.27 0.07 54501.32 88888.00 2016-05-17 20:35:48.000 138 12642.33 0.05 54501.30 88888.00 2016-05-17 20:35:48.125 138 12642.35 0.05 54501.32 88888.00 2016-05-17 20:35:48.250 138 12642.33 0.03 54501.32 88888.00 2016-05-17 20:35:48.375 138 12642.35 0.05 54501.32 88888.00 2016-05-17 20:35:48.500 138 12642.33 0.07 54501.30 88888.00 2016-05-17 20:35:48.625 138 12642.30 0.07 54501.28 88888.00 2016-05-17 20:35:48.750 138 12642.30 0.07 54501.28 88888.00 2016-05-17 20:35:48.875 138 12642.30 0.07 54501.28 88888.00 2016-05-17 20:35:49.000 138 12642.30 0.07 54501.28 88888.00 2016-05-17 20:35:49.125 138 12642.25 0.07 54501.28 88888.00 2016-05-17 20:35:49.250 138 12642.27 0.07 54501.28 88888.00 2016-05-17 20:35:49.375 138 12642.30 0.07 54501.28 88888.00 2016-05-17 20:35:49.500 138 12642.27 0.05 54501.28 88888.00 2016-05-17 20:35:49.625 138 12642.25 0.05 54501.25 88888.00 2016-05-17 20:35:49.750 138 12642.30 0.05 54501.25 88888.00 2016-05-17 20:35:49.875 138 12642.35 0.03 54501.30 88888.00 2016-05-17 20:35:50.000 138 12642.33 0.05 54501.28 88888.00 2016-05-17 20:35:50.125 138 12642.33 0.05 54501.28 88888.00 2016-05-17 20:35:50.250 138 12642.30 0.07 54501.28 88888.00 2016-05-17 20:35:50.375 138 12642.27 0.05 54501.28 88888.00 2016-05-17 20:35:50.500 138 12642.35 0.05 54501.28 88888.00 2016-05-17 20:35:50.625 138 12642.40 0.03 54501.28 88888.00 2016-05-17 20:35:50.750 138 12642.33 0.03 54501.28 88888.00 2016-05-17 20:35:50.875 138 12642.27 0.03 54501.30 88888.00 2016-05-17 20:35:51.000 138 12642.30 0.03 54501.30 88888.00 2016-05-17 20:35:51.125 138 12642.30 0.05 54501.30 88888.00 2016-05-17 20:35:51.250 138 12642.30 0.03 54501.32 88888.00 2016-05-17 20:35:51.375 138 12642.33 0.05 54501.30 88888.00 2016-05-17 20:35:51.500 138 12642.33 0.03 54501.28 88888.00 2016-05-17 20:35:51.625 138 12642.35 0.03 54501.25 88888.00 2016-05-17 20:35:51.750 138 12642.35 0.03 54501.25 88888.00 2016-05-17 20:35:51.875 138 12642.30 0.03 54501.28 88888.00 2016-05-17 20:35:52.000 138 12642.27 0.03 54501.28 88888.00 2016-05-17 20:35:52.125 138 12642.33 0.03 54501.25 88888.00 2016-05-17 20:35:52.250 138 12642.33 0.03 54501.30 88888.00 2016-05-17 20:35:52.375 138 12642.30 0.03 54501.32 88888.00 2016-05-17 20:35:52.500 138 12642.33 0.03 54501.32 88888.00 2016-05-17 20:35:52.625 138 12642.35 0.00 54501.32 88888.00 2016-05-17 20:35:52.750 138 12642.30 -0.03 54501.30 88888.00 2016-05-17 20:35:52.875 138 12642.33 0.00 54501.28 88888.00 2016-05-17 20:35:53.000 138 12642.33 0.03 54501.30 88888.00 2016-05-17 20:35:53.125 138 12642.35 0.03 54501.30 88888.00 2016-05-17 20:35:53.250 138 12642.33 0.00 54501.30 88888.00 2016-05-17 20:35:53.375 138 12642.30 0.00 54501.30 88888.00 2016-05-17 20:35:53.500 138 12642.30 0.00 54501.30 88888.00 2016-05-17 20:35:53.625 138 12642.30 0.00 54501.28 88888.00 2016-05-17 20:35:53.750 138 12642.33 0.03 54501.28 88888.00 2016-05-17 20:35:53.875 138 12642.33 0.03 54501.28 88888.00 2016-05-17 20:35:54.000 138 12642.35 0.03 54501.25 88888.00 2016-05-17 20:35:54.125 138 12642.33 0.03 54501.28 88888.00 2016-05-17 20:35:54.250 138 12642.30 0.03 54501.28 88888.00 2016-05-17 20:35:54.375 138 12642.35 0.03 54501.22 88888.00 2016-05-17 20:35:54.500 138 12642.42 0.03 54501.22 88888.00 2016-05-17 20:35:54.625 138 12642.50 0.03 54501.20 88888.00 2016-05-17 20:35:54.750 138 12642.45 0.03 54501.22 88888.00 2016-05-17 20:35:54.875 138 12642.42 0.05 54501.25 88888.00 2016-05-17 20:35:55.000 138 12642.42 0.03 54501.25 88888.00 2016-05-17 20:35:55.125 138 12642.45 0.05 54501.25 88888.00 2016-05-17 20:35:55.250 138 12642.35 0.03 54501.28 88888.00 2016-05-17 20:35:55.375 138 12642.35 0.03 54501.28 88888.00 2016-05-17 20:35:55.500 138 12642.38 0.03 54501.25 88888.00 2016-05-17 20:35:55.625 138 12642.40 0.03 54501.25 88888.00 2016-05-17 20:35:55.750 138 12642.38 0.05 54501.25 88888.00 2016-05-17 20:35:55.875 138 12642.38 0.05 54501.25 88888.00 2016-05-17 20:35:56.000 138 12642.42 0.05 54501.22 88888.00 2016-05-17 20:35:56.125 138 12642.45 0.05 54501.25 88888.00 2016-05-17 20:35:56.250 138 12642.45 0.07 54501.25 88888.00 2016-05-17 20:35:56.375 138 12642.48 0.05 54501.22 88888.00 2016-05-17 20:35:56.500 138 12642.48 0.05 54501.22 88888.00 2016-05-17 20:35:56.625 138 12642.50 0.05 54501.22 88888.00 2016-05-17 20:35:56.750 138 12642.52 0.05 54501.22 88888.00 2016-05-17 20:35:56.875 138 12642.52 0.05 54501.22 88888.00 2016-05-17 20:35:57.000 138 12642.50 0.07 54501.22 88888.00 2016-05-17 20:35:57.125 138 12642.50 0.07 54501.22 88888.00 2016-05-17 20:35:57.250 138 12642.48 0.05 54501.22 88888.00 2016-05-17 20:35:57.375 138 12642.45 0.05 54501.22 88888.00 2016-05-17 20:35:57.500 138 12642.45 0.07 54501.22 88888.00 2016-05-17 20:35:57.625 138 12642.50 0.07 54501.20 88888.00 2016-05-17 20:35:57.750 138 12642.50 0.07 54501.20 88888.00 2016-05-17 20:35:57.875 138 12642.45 0.05 54501.22 88888.00 2016-05-17 20:35:58.000 138 12642.40 0.07 54501.22 88888.00 2016-05-17 20:35:58.125 138 12642.35 0.10 54501.20 88888.00 2016-05-17 20:35:58.250 138 12642.35 0.05 54501.22 88888.00 2016-05-17 20:35:58.375 138 12642.42 0.03 54501.22 88888.00 2016-05-17 20:35:58.500 138 12642.48 0.03 54501.25 88888.00 2016-05-17 20:35:58.625 138 12642.50 0.07 54501.25 88888.00 2016-05-17 20:35:58.750 138 12642.45 0.07 54501.25 88888.00 2016-05-17 20:35:58.875 138 12642.42 0.05 54501.25 88888.00 2016-05-17 20:35:59.000 138 12642.45 0.00 54501.22 88888.00 2016-05-17 20:35:59.125 138 12642.48 0.03 54501.22 88888.00 2016-05-17 20:35:59.250 138 12642.45 0.05 54501.25 88888.00 2016-05-17 20:35:59.375 138 12642.45 0.05 54501.25 88888.00 2016-05-17 20:35:59.500 138 12642.45 0.05 54501.22 88888.00 2016-05-17 20:35:59.625 138 12642.45 0.03 54501.28 88888.00 2016-05-17 20:35:59.750 138 12642.42 0.00 54501.28 88888.00 2016-05-17 20:35:59.875 138 12642.45 0.00 54501.28 88888.00 2016-05-17 20:36:00.000 138 12642.50 0.03 54501.25 88888.00 2016-05-17 20:36:00.125 138 12642.52 0.05 54501.28 88888.00 2016-05-17 20:36:00.250 138 12642.50 0.03 54501.28 88888.00 2016-05-17 20:36:00.375 138 12642.48 0.03 54501.28 88888.00 2016-05-17 20:36:00.500 138 12642.42 0.03 54501.25 88888.00 2016-05-17 20:36:00.625 138 12642.40 0.03 54501.22 88888.00 2016-05-17 20:36:00.750 138 12642.45 0.03 54501.22 88888.00 2016-05-17 20:36:00.875 138 12642.50 0.03 54501.25 88888.00 2016-05-17 20:36:01.000 138 12642.45 0.00 54501.25 88888.00 2016-05-17 20:36:01.125 138 12642.42 0.05 54501.25 88888.00 2016-05-17 20:36:01.250 138 12642.42 0.05 54501.25 88888.00 2016-05-17 20:36:01.375 138 12642.48 0.05 54501.25 88888.00 2016-05-17 20:36:01.500 138 12642.45 0.03 54501.25 88888.00 2016-05-17 20:36:01.625 138 12642.48 0.03 54501.25 88888.00 2016-05-17 20:36:01.750 138 12642.42 0.00 54501.25 88888.00 2016-05-17 20:36:01.875 138 12642.42 0.03 54501.25 88888.00 2016-05-17 20:36:02.000 138 12642.48 0.05 54501.25 88888.00 2016-05-17 20:36:02.125 138 12642.42 0.03 54501.25 88888.00 2016-05-17 20:36:02.250 138 12642.40 0.03 54501.28 88888.00 2016-05-17 20:36:02.375 138 12642.40 0.00 54501.28 88888.00 2016-05-17 20:36:02.500 138 12642.35 0.00 54501.28 88888.00 2016-05-17 20:36:02.625 138 12642.38 -0.03 54501.28 88888.00 2016-05-17 20:36:02.750 138 12642.45 0.00 54501.28 88888.00 2016-05-17 20:36:02.875 138 12642.48 -0.03 54501.25 88888.00 2016-05-17 20:36:03.000 138 12642.42 0.00 54501.22 88888.00 2016-05-17 20:36:03.125 138 12642.40 0.03 54501.25 88888.00 2016-05-17 20:36:03.250 138 12642.40 0.00 54501.25 88888.00 2016-05-17 20:36:03.375 138 12642.38 0.00 54501.25 88888.00 2016-05-17 20:36:03.500 138 12642.38 -0.03 54501.28 88888.00 2016-05-17 20:36:03.625 138 12642.38 -0.05 54501.25 88888.00 2016-05-17 20:36:03.750 138 12642.42 -0.05 54501.25 88888.00 2016-05-17 20:36:03.875 138 12642.48 -0.03 54501.25 88888.00 2016-05-17 20:36:04.000 138 12642.42 -0.03 54501.25 88888.00 2016-05-17 20:36:04.125 138 12642.42 -0.03 54501.22 88888.00 2016-05-17 20:36:04.250 138 12642.38 -0.03 54501.22 88888.00 2016-05-17 20:36:04.375 138 12642.35 -0.03 54501.25 88888.00 2016-05-17 20:36:04.500 138 12642.30 -0.03 54501.28 88888.00 2016-05-17 20:36:04.625 138 12642.30 -0.03 54501.28 88888.00 2016-05-17 20:36:04.750 138 12642.35 -0.05 54501.28 88888.00 2016-05-17 20:36:04.875 138 12642.40 -0.10 54501.28 88888.00 2016-05-17 20:36:05.000 138 12642.48 -0.07 54501.25 88888.00 2016-05-17 20:36:05.125 138 12642.55 -0.07 54501.25 88888.00 2016-05-17 20:36:05.250 138 12642.50 -0.10 54501.28 88888.00 2016-05-17 20:36:05.375 138 12642.48 -0.10 54501.28 88888.00 2016-05-17 20:36:05.500 138 12642.45 -0.07 54501.28 88888.00 2016-05-17 20:36:05.625 138 12642.48 -0.07 54501.25 88888.00 2016-05-17 20:36:05.750 138 12642.50 -0.07 54501.22 88888.00 2016-05-17 20:36:05.875 138 12642.55 -0.10 54501.20 88888.00 2016-05-17 20:36:06.000 138 12642.60 -0.07 54501.22 88888.00 2016-05-17 20:36:06.125 138 12642.55 -0.10 54501.25 88888.00 2016-05-17 20:36:06.250 138 12642.48 -0.10 54501.22 88888.00 2016-05-17 20:36:06.375 138 12642.50 -0.05 54501.20 88888.00 2016-05-17 20:36:06.500 138 12642.52 -0.07 54501.20 88888.00 2016-05-17 20:36:06.625 138 12642.50 -0.07 54501.25 88888.00 2016-05-17 20:36:06.750 138 12642.45 -0.10 54501.25 88888.00 2016-05-17 20:36:06.875 138 12642.48 -0.10 54501.22 88888.00 2016-05-17 20:36:07.000 138 12642.50 -0.05 54501.22 88888.00 2016-05-17 20:36:07.125 138 12642.48 -0.07 54501.22 88888.00 2016-05-17 20:36:07.250 138 12642.48 -0.07 54501.22 88888.00 2016-05-17 20:36:07.375 138 12642.45 -0.10 54501.22 88888.00 2016-05-17 20:36:07.500 138 12642.48 -0.10 54501.22 88888.00 2016-05-17 20:36:07.625 138 12642.50 -0.07 54501.25 88888.00 2016-05-17 20:36:07.750 138 12642.55 -0.07 54501.22 88888.00 2016-05-17 20:36:07.875 138 12642.55 -0.12 54501.22 88888.00 2016-05-17 20:36:08.000 138 12642.52 -0.10 54501.22 88888.00 2016-05-17 20:36:08.125 138 12642.50 -0.12 54501.25 88888.00 2016-05-17 20:36:08.250 138 12642.50 -0.12 54501.25 88888.00 2016-05-17 20:36:08.375 138 12642.52 -0.12 54501.25 88888.00 2016-05-17 20:36:08.500 138 12642.50 -0.15 54501.25 88888.00 2016-05-17 20:36:08.625 138 12642.50 -0.15 54501.25 88888.00 2016-05-17 20:36:08.750 138 12642.52 -0.15 54501.22 88888.00 2016-05-17 20:36:08.875 138 12642.52 -0.15 54501.22 88888.00 2016-05-17 20:36:09.000 138 12642.52 -0.17 54501.20 88888.00 2016-05-17 20:36:09.125 138 12642.55 -0.20 54501.20 88888.00 2016-05-17 20:36:09.250 138 12642.65 -0.20 54501.22 88888.00 2016-05-17 20:36:09.375 138 12642.67 -0.20 54501.22 88888.00 2016-05-17 20:36:09.500 138 12642.65 -0.20 54501.22 88888.00 2016-05-17 20:36:09.625 138 12642.62 -0.23 54501.22 88888.00 2016-05-17 20:36:09.750 138 12642.60 -0.23 54501.25 88888.00 2016-05-17 20:36:09.875 138 12642.58 -0.25 54501.22 88888.00 2016-05-17 20:36:10.000 138 12642.52 -0.23 54501.22 88888.00 2016-05-17 20:36:10.125 138 12642.55 -0.23 54501.22 88888.00 2016-05-17 20:36:10.250 138 12642.58 -0.28 54501.25 88888.00 2016-05-17 20:36:10.375 138 12642.62 -0.28 54501.25 88888.00 2016-05-17 20:36:10.500 138 12642.62 -0.28 54501.25 88888.00 2016-05-17 20:36:10.625 138 12642.65 -0.28 54501.28 88888.00 2016-05-17 20:36:10.750 138 12642.65 -0.28 54501.25 88888.00 2016-05-17 20:36:10.875 138 12642.70 -0.28 54501.28 88888.00 2016-05-17 20:36:11.000 138 12642.70 -0.30 54501.28 88888.00 2016-05-17 20:36:11.125 138 12642.73 -0.30 54501.28 88888.00 2016-05-17 20:36:11.250 138 12642.70 -0.30 54501.28 88888.00 2016-05-17 20:36:11.375 138 12642.67 -0.30 54501.28 88888.00 2016-05-17 20:36:11.500 138 12642.65 -0.30 54501.28 88888.00 2016-05-17 20:36:11.625 138 12642.62 -0.33 54501.25 88888.00 2016-05-17 20:36:11.750 138 12642.65 -0.33 54501.22 88888.00 2016-05-17 20:36:11.875 138 12642.62 -0.33 54501.25 88888.00 2016-05-17 20:36:12.000 138 12642.62 -0.33 54501.22 88888.00 2016-05-17 20:36:12.125 138 12642.60 -0.35 54501.22 88888.00 2016-05-17 20:36:12.250 138 12642.65 -0.35 54501.25 88888.00 2016-05-17 20:36:12.375 138 12642.70 -0.33 54501.25 88888.00 2016-05-17 20:36:12.500 138 12642.73 -0.30 54501.25 88888.00 2016-05-17 20:36:12.625 138 12642.70 -0.28 54501.22 88888.00 2016-05-17 20:36:12.750 138 12642.70 -0.30 54501.22 88888.00 2016-05-17 20:36:12.875 138 12642.70 -0.35 54501.20 88888.00 2016-05-17 20:36:13.000 138 12642.65 -0.40 54501.18 88888.00 2016-05-17 20:36:13.125 138 12642.65 -0.38 54501.20 88888.00 2016-05-17 20:36:13.250 138 12642.75 -0.35 54501.22 88888.00 2016-05-17 20:36:13.375 138 12642.77 -0.35 54501.20 88888.00 2016-05-17 20:36:13.500 138 12642.73 -0.35 54501.20 88888.00 2016-05-17 20:36:13.625 138 12642.73 -0.38 54501.18 88888.00 2016-05-17 20:36:13.750 138 12642.73 -0.35 54501.20 88888.00 2016-05-17 20:36:13.875 138 12642.73 -0.35 54501.22 88888.00 2016-05-17 20:36:14.000 138 12642.80 -0.35 54501.22 88888.00 2016-05-17 20:36:14.125 138 12642.80 -0.38 54501.22 88888.00 2016-05-17 20:36:14.250 138 12642.70 -0.38 54501.22 88888.00 2016-05-17 20:36:14.375 138 12642.75 -0.35 54501.20 88888.00 2016-05-17 20:36:14.500 138 12642.77 -0.35 54501.20 88888.00 2016-05-17 20:36:14.625 138 12642.75 -0.35 54501.25 88888.00 2016-05-17 20:36:14.750 138 12642.70 -0.33 54501.25 88888.00 2016-05-17 20:36:14.875 138 12642.62 -0.35 54501.25 88888.00 2016-05-17 20:36:15.000 138 12642.67 -0.35 54501.22 88888.00 2016-05-17 20:36:15.125 138 12642.83 -0.35 54501.22 88888.00 2016-05-17 20:36:15.250 138 12642.83 -0.38 54501.22 88888.00 2016-05-17 20:36:15.375 138 12642.73 -0.38 54501.25 88888.00 2016-05-17 20:36:15.500 138 12642.70 -0.40 54501.22 88888.00 2016-05-17 20:36:15.625 138 12642.73 -0.38 54501.20 88888.00 2016-05-17 20:36:15.750 138 12642.70 -0.38 54501.25 88888.00 2016-05-17 20:36:15.875 138 12642.67 -0.35 54501.25 88888.00 2016-05-17 20:36:16.000 138 12642.73 -0.40 54501.25 88888.00 2016-05-17 20:36:16.125 138 12642.75 -0.42 54501.28 88888.00 2016-05-17 20:36:16.250 138 12642.73 -0.47 54501.28 88888.00 2016-05-17 20:36:16.375 138 12642.73 -0.42 54501.25 88888.00 2016-05-17 20:36:16.500 138 12642.70 -0.42 54501.25 88888.00 2016-05-17 20:36:16.625 138 12642.70 -0.42 54501.28 88888.00 2016-05-17 20:36:16.750 138 12642.67 -0.42 54501.28 88888.00 2016-05-17 20:36:16.875 138 12642.73 -0.45 54501.30 88888.00 2016-05-17 20:36:17.000 138 12642.73 -0.50 54501.25 88888.00 2016-05-17 20:36:17.125 138 12642.67 -0.50 54501.25 88888.00 2016-05-17 20:36:17.250 138 12642.62 -0.50 54501.28 88888.00 2016-05-17 20:36:17.375 138 12642.62 -0.47 54501.28 88888.00 2016-05-17 20:36:17.500 138 12642.62 -0.50 54501.28 88888.00 2016-05-17 20:36:17.625 138 12642.60 -0.50 54501.28 88888.00 2016-05-17 20:36:17.750 138 12642.60 -0.50 54501.28 88888.00 2016-05-17 20:36:17.875 138 12642.67 -0.50 54501.28 88888.00 2016-05-17 20:36:18.000 138 12642.67 -0.55 54501.22 88888.00 2016-05-17 20:36:18.125 138 12642.65 -0.55 54501.22 88888.00 2016-05-17 20:36:18.250 138 12642.65 -0.55 54501.28 88888.00 2016-05-17 20:36:18.375 138 12642.73 -0.57 54501.28 88888.00 2016-05-17 20:36:18.500 138 12642.70 -0.57 54501.28 88888.00 2016-05-17 20:36:18.625 138 12642.67 -0.60 54501.30 88888.00 2016-05-17 20:36:18.750 138 12642.70 -0.57 54501.28 88888.00 2016-05-17 20:36:18.875 138 12642.70 -0.57 54501.30 88888.00 2016-05-17 20:36:19.000 138 12642.70 -0.55 54501.28 88888.00 2016-05-17 20:36:19.125 138 12642.73 -0.55 54501.30 88888.00 2016-05-17 20:36:19.250 138 12642.65 -0.57 54501.32 88888.00 2016-05-17 20:36:19.375 138 12642.55 -0.60 54501.28 88888.00 2016-05-17 20:36:19.500 138 12642.58 -0.57 54501.28 88888.00 2016-05-17 20:36:19.625 138 12642.62 -0.60 54501.28 88888.00 2016-05-17 20:36:19.750 138 12642.62 -0.62 54501.28 88888.00 2016-05-17 20:36:19.875 138 12642.52 -0.62 54501.25 88888.00 2016-05-17 20:36:20.000 138 12642.50 -0.60 54501.25 88888.00 2016-05-17 20:36:20.125 138 12642.55 -0.62 54501.28 88888.00 2016-05-17 20:36:20.250 138 12642.62 -0.60 54501.28 88888.00 2016-05-17 20:36:20.375 138 12642.67 -0.60 54501.25 88888.00 2016-05-17 20:36:20.500 138 12642.62 -0.60 54501.25 88888.00 2016-05-17 20:36:20.625 138 12642.62 -0.65 54501.22 88888.00 2016-05-17 20:36:20.750 138 12642.65 -0.62 54501.22 88888.00 2016-05-17 20:36:20.875 138 12642.67 -0.65 54501.25 88888.00 2016-05-17 20:36:21.000 138 12642.65 -0.62 54501.22 88888.00 2016-05-17 20:36:21.125 138 12642.62 -0.62 54501.22 88888.00 2016-05-17 20:36:21.250 138 12642.70 -0.62 54501.28 88888.00 2016-05-17 20:36:21.375 138 12642.70 -0.62 54501.28 88888.00 2016-05-17 20:36:21.500 138 12642.62 -0.62 54501.28 88888.00 2016-05-17 20:36:21.625 138 12642.62 -0.65 54501.28 88888.00 2016-05-17 20:36:21.750 138 12642.67 -0.65 54501.30 88888.00 2016-05-17 20:36:21.875 138 12642.62 -0.65 54501.30 88888.00 2016-05-17 20:36:22.000 138 12642.60 -0.68 54501.28 88888.00 2016-05-17 20:36:22.125 138 12642.58 -0.65 54501.28 88888.00 2016-05-17 20:36:22.250 138 12642.58 -0.70 54501.30 88888.00 2016-05-17 20:36:22.375 138 12642.62 -0.68 54501.32 88888.00 2016-05-17 20:36:22.500 138 12642.67 -0.68 54501.32 88888.00 2016-05-17 20:36:22.625 138 12642.65 -0.70 54501.32 88888.00 2016-05-17 20:36:22.750 138 12642.62 -0.68 54501.35 88888.00 2016-05-17 20:36:22.875 138 12642.58 -0.70 54501.35 88888.00 2016-05-17 20:36:23.000 138 12642.60 -0.72 54501.30 88888.00 2016-05-17 20:36:23.125 138 12642.58 -0.75 54501.30 88888.00 2016-05-17 20:36:23.250 138 12642.52 -0.78 54501.30 88888.00 2016-05-17 20:36:23.375 138 12642.55 -0.72 54501.30 88888.00 2016-05-17 20:36:23.500 138 12642.52 -0.72 54501.30 88888.00 2016-05-17 20:36:23.625 138 12642.50 -0.75 54501.32 88888.00 2016-05-17 20:36:23.750 138 12642.55 -0.78 54501.35 88888.00 2016-05-17 20:36:23.875 138 12642.55 -0.75 54501.32 88888.00 2016-05-17 20:36:24.000 138 12642.52 -0.75 54501.32 88888.00 2016-05-17 20:36:24.125 138 12642.50 -0.72 54501.32 88888.00 2016-05-17 20:36:24.250 138 12642.45 -0.75 54501.32 88888.00 2016-05-17 20:36:24.375 138 12642.48 -0.75 54501.32 88888.00 2016-05-17 20:36:24.500 138 12642.45 -0.75 54501.30 88888.00 2016-05-17 20:36:24.625 138 12642.42 -0.78 54501.30 88888.00 2016-05-17 20:36:24.750 138 12642.40 -0.78 54501.30 88888.00 2016-05-17 20:36:24.875 138 12642.38 -0.78 54501.32 88888.00 2016-05-17 20:36:25.000 138 12642.38 -0.80 54501.32 88888.00 2016-05-17 20:36:25.125 138 12642.42 -0.78 54501.30 88888.00 2016-05-17 20:36:25.250 138 12642.50 -0.80 54501.30 88888.00 2016-05-17 20:36:25.375 138 12642.52 -0.78 54501.30 88888.00 2016-05-17 20:36:25.500 138 12642.52 -0.78 54501.30 88888.00 2016-05-17 20:36:25.625 138 12642.48 -0.78 54501.28 88888.00 2016-05-17 20:36:25.750 138 12642.48 -0.78 54501.28 88888.00 2016-05-17 20:36:25.875 138 12642.52 -0.75 54501.25 88888.00 2016-05-17 20:36:26.000 138 12642.50 -0.78 54501.22 88888.00 2016-05-17 20:36:26.125 138 12642.40 -0.78 54501.28 88888.00 2016-05-17 20:36:26.250 138 12642.35 -0.80 54501.28 88888.00 2016-05-17 20:36:26.375 138 12642.42 -0.78 54501.30 88888.00 2016-05-17 20:36:26.500 138 12642.42 -0.75 54501.28 88888.00 2016-05-17 20:36:26.625 138 12642.40 -0.78 54501.28 88888.00 2016-05-17 20:36:26.750 138 12642.40 -0.78 54501.30 88888.00 2016-05-17 20:36:26.875 138 12642.40 -0.75 54501.32 88888.00 2016-05-17 20:36:27.000 138 12642.40 -0.75 54501.32 88888.00 2016-05-17 20:36:27.125 138 12642.40 -0.75 54501.35 88888.00 2016-05-17 20:36:27.250 138 12642.38 -0.78 54501.32 88888.00 2016-05-17 20:36:27.375 138 12642.40 -0.78 54501.32 88888.00 2016-05-17 20:36:27.500 138 12642.45 -0.78 54501.32 88888.00 2016-05-17 20:36:27.625 138 12642.42 -0.75 54501.32 88888.00 2016-05-17 20:36:27.750 138 12642.35 -0.78 54501.32 88888.00 2016-05-17 20:36:27.875 138 12642.38 -0.78 54501.32 88888.00 2016-05-17 20:36:28.000 138 12642.45 -0.78 54501.32 88888.00 2016-05-17 20:36:28.125 138 12642.45 -0.80 54501.35 88888.00 2016-05-17 20:36:28.250 138 12642.38 -0.80 54501.35 88888.00 2016-05-17 20:36:28.375 138 12642.40 -0.80 54501.35 88888.00 2016-05-17 20:36:28.500 138 12642.45 -0.82 54501.35 88888.00 2016-05-17 20:36:28.625 138 12642.48 -0.80 54501.35 88888.00 2016-05-17 20:36:28.750 138 12642.38 -0.80 54501.35 88888.00 2016-05-17 20:36:28.875 138 12642.38 -0.82 54501.32 88888.00 2016-05-17 20:36:29.000 138 12642.45 -0.82 54501.32 88888.00 2016-05-17 20:36:29.125 138 12642.45 -0.82 54501.35 88888.00 2016-05-17 20:36:29.250 138 12642.40 -0.85 54501.35 88888.00 2016-05-17 20:36:29.375 138 12642.42 -0.82 54501.32 88888.00 2016-05-17 20:36:29.500 138 12642.42 -0.82 54501.35 88888.00 2016-05-17 20:36:29.625 138 12642.40 -0.80 54501.38 88888.00 2016-05-17 20:36:29.750 138 12642.42 -0.80 54501.38 88888.00 2016-05-17 20:36:29.875 138 12642.40 -0.82 54501.38 88888.00 2016-05-17 20:36:30.000 138 12642.40 -0.82 54501.35 88888.00 2016-05-17 20:36:30.125 138 12642.38 -0.85 54501.38 88888.00 2016-05-17 20:36:30.250 138 12642.33 -0.85 54501.35 88888.00 2016-05-17 20:36:30.375 138 12642.35 -0.82 54501.35 88888.00 2016-05-17 20:36:30.500 138 12642.35 -0.80 54501.35 88888.00 2016-05-17 20:36:30.625 138 12642.40 -0.82 54501.32 88888.00 2016-05-17 20:36:30.750 138 12642.42 -0.85 54501.32 88888.00 2016-05-17 20:36:30.875 138 12642.35 -0.85 54501.32 88888.00 2016-05-17 20:36:31.000 138 12642.30 -0.82 54501.32 88888.00 2016-05-17 20:36:31.125 138 12642.27 -0.80 54501.32 88888.00 2016-05-17 20:36:31.250 138 12642.27 -0.82 54501.32 88888.00 2016-05-17 20:36:31.375 138 12642.33 -0.85 54501.32 88888.00 2016-05-17 20:36:31.500 138 12642.35 -0.85 54501.32 88888.00 2016-05-17 20:36:31.625 138 12642.35 -0.85 54501.32 88888.00 2016-05-17 20:36:31.750 138 12642.33 -0.82 54501.32 88888.00 2016-05-17 20:36:31.875 138 12642.38 -0.85 54501.32 88888.00 2016-05-17 20:36:32.000 138 12642.38 -0.82 54501.30 88888.00 2016-05-17 20:36:32.125 138 12642.38 -0.85 54501.30 88888.00 2016-05-17 20:36:32.250 138 12642.38 -0.88 54501.32 88888.00 2016-05-17 20:36:32.375 138 12642.40 -0.88 54501.30 88888.00 2016-05-17 20:36:32.500 138 12642.40 -0.88 54501.32 88888.00 2016-05-17 20:36:32.625 138 12642.38 -0.88 54501.35 88888.00 2016-05-17 20:36:32.750 138 12642.38 -0.88 54501.35 88888.00 2016-05-17 20:36:32.875 138 12642.33 -0.90 54501.35 88888.00 2016-05-17 20:36:33.000 138 12642.35 -0.88 54501.32 88888.00 2016-05-17 20:36:33.125 138 12642.38 -0.90 54501.32 88888.00 2016-05-17 20:36:33.250 138 12642.27 -0.90 54501.32 88888.00 2016-05-17 20:36:33.375 138 12642.30 -0.90 54501.30 88888.00 2016-05-17 20:36:33.500 138 12642.35 -0.90 54501.32 88888.00 2016-05-17 20:36:33.625 138 12642.38 -0.90 54501.32 88888.00 2016-05-17 20:36:33.750 138 12642.35 -0.90 54501.35 88888.00 2016-05-17 20:36:33.875 138 12642.35 -0.90 54501.32 88888.00 2016-05-17 20:36:34.000 138 12642.40 -0.90 54501.32 88888.00 2016-05-17 20:36:34.125 138 12642.40 -0.90 54501.35 88888.00 2016-05-17 20:36:34.250 138 12642.40 -0.93 54501.35 88888.00 2016-05-17 20:36:34.375 138 12642.48 -0.95 54501.38 88888.00 2016-05-17 20:36:34.500 138 12642.45 -0.95 54501.40 88888.00 2016-05-17 20:36:34.625 138 12642.45 -0.93 54501.40 88888.00 2016-05-17 20:36:34.750 138 12642.48 -0.95 54501.40 88888.00 2016-05-17 20:36:34.875 138 12642.48 -0.95 54501.38 88888.00 2016-05-17 20:36:35.000 138 12642.40 -0.93 54501.38 88888.00 2016-05-17 20:36:35.125 138 12642.35 -0.95 54501.38 88888.00 2016-05-17 20:36:35.250 138 12642.33 -1.02 54501.35 88888.00 2016-05-17 20:36:35.375 138 12642.38 -1.00 54501.35 88888.00 2016-05-17 20:36:35.500 138 12642.35 -0.97 54501.35 88888.00 2016-05-17 20:36:35.625 138 12642.35 -0.95 54501.32 88888.00 2016-05-17 20:36:35.750 138 12642.38 -0.93 54501.35 88888.00 2016-05-17 20:36:35.875 138 12642.38 -0.95 54501.35 88888.00 2016-05-17 20:36:36.000 138 12642.35 -0.97 54501.35 88888.00 2016-05-17 20:36:36.125 138 12642.38 -0.95 54501.38 88888.00 2016-05-17 20:36:36.250 138 12642.40 -0.95 54501.35 88888.00 2016-05-17 20:36:36.375 138 12642.42 -0.95 54501.35 88888.00 2016-05-17 20:36:36.500 138 12642.35 -0.97 54501.35 88888.00 2016-05-17 20:36:36.625 138 12642.40 -1.00 54501.35 88888.00 2016-05-17 20:36:36.750 138 12642.45 -0.97 54501.35 88888.00 2016-05-17 20:36:36.875 138 12642.45 -0.95 54501.35 88888.00 2016-05-17 20:36:37.000 138 12642.42 -0.95 54501.32 88888.00 2016-05-17 20:36:37.125 138 12642.40 -0.95 54501.35 88888.00 2016-05-17 20:36:37.250 138 12642.42 -0.95 54501.35 88888.00 2016-05-17 20:36:37.375 138 12642.45 -0.95 54501.32 88888.00 2016-05-17 20:36:37.500 138 12642.45 -0.95 54501.32 88888.00 2016-05-17 20:36:37.625 138 12642.42 -0.95 54501.30 88888.00 2016-05-17 20:36:37.750 138 12642.45 -0.95 54501.30 88888.00 2016-05-17 20:36:37.875 138 12642.48 -0.95 54501.30 88888.00 2016-05-17 20:36:38.000 138 12642.48 -0.95 54501.28 88888.00 2016-05-17 20:36:38.125 138 12642.48 -0.97 54501.28 88888.00 2016-05-17 20:36:38.250 138 12642.50 -0.97 54501.30 88888.00 2016-05-17 20:36:38.375 138 12642.52 -0.95 54501.30 88888.00 2016-05-17 20:36:38.500 138 12642.55 -0.97 54501.32 88888.00 2016-05-17 20:36:38.625 138 12642.48 -0.97 54501.32 88888.00 2016-05-17 20:36:38.750 138 12642.42 -0.97 54501.32 88888.00 2016-05-17 20:36:38.875 138 12642.45 -0.97 54501.30 88888.00 2016-05-17 20:36:39.000 138 12642.45 -1.00 54501.30 88888.00 2016-05-17 20:36:39.125 138 12642.45 -1.00 54501.28 88888.00 2016-05-17 20:36:39.250 138 12642.42 -0.97 54501.30 88888.00 2016-05-17 20:36:39.375 138 12642.45 -0.97 54501.30 88888.00 2016-05-17 20:36:39.500 138 12642.48 -0.97 54501.30 88888.00 2016-05-17 20:36:39.625 138 12642.45 -1.00 54501.30 88888.00 2016-05-17 20:36:39.750 138 12642.48 -1.00 54501.32 88888.00 2016-05-17 20:36:39.875 138 12642.48 -1.00 54501.32 88888.00 2016-05-17 20:36:40.000 138 12642.50 -1.00 54501.30 88888.00 2016-05-17 20:36:40.125 138 12642.52 -0.95 54501.32 88888.00 2016-05-17 20:36:40.250 138 12642.48 -0.97 54501.32 88888.00 2016-05-17 20:36:40.375 138 12642.45 -0.97 54501.30 88888.00 2016-05-17 20:36:40.500 138 12642.48 -1.00 54501.30 88888.00 2016-05-17 20:36:40.625 138 12642.45 -1.00 54501.30 88888.00 2016-05-17 20:36:40.750 138 12642.48 -0.97 54501.30 88888.00 2016-05-17 20:36:40.875 138 12642.50 -0.95 54501.30 88888.00 2016-05-17 20:36:41.000 138 12642.45 -0.95 54501.32 88888.00 2016-05-17 20:36:41.125 138 12642.42 -0.93 54501.32 88888.00 2016-05-17 20:36:41.250 138 12642.45 -0.95 54501.32 88888.00 2016-05-17 20:36:41.375 138 12642.42 -0.97 54501.28 88888.00 2016-05-17 20:36:41.500 138 12642.42 -0.95 54501.30 88888.00 2016-05-17 20:36:41.625 138 12642.42 -0.93 54501.28 88888.00 2016-05-17 20:36:41.750 138 12642.45 -0.93 54501.28 88888.00 2016-05-17 20:36:41.875 138 12642.55 -0.95 54501.25 88888.00 2016-05-17 20:36:42.000 138 12642.58 -0.97 54501.25 88888.00 2016-05-17 20:36:42.125 138 12642.50 -0.97 54501.30 88888.00 2016-05-17 20:36:42.250 138 12642.48 -0.95 54501.28 88888.00 2016-05-17 20:36:42.375 138 12642.48 -0.93 54501.28 88888.00 2016-05-17 20:36:42.500 138 12642.48 -0.90 54501.28 88888.00 2016-05-17 20:36:42.625 138 12642.48 -0.93 54501.25 88888.00 2016-05-17 20:36:42.750 138 12642.42 -0.90 54501.22 88888.00 2016-05-17 20:36:42.875 138 12642.45 -0.93 54501.20 88888.00 2016-05-17 20:36:43.000 138 12642.52 -0.93 54501.20 88888.00 2016-05-17 20:36:43.125 138 12642.48 -0.88 54501.20 88888.00 2016-05-17 20:36:43.250 138 12642.48 -0.88 54501.25 88888.00 2016-05-17 20:36:43.375 138 12642.40 -0.88 54501.22 88888.00 2016-05-17 20:36:43.500 138 12642.38 -0.88 54501.22 88888.00 2016-05-17 20:36:43.625 138 12642.45 -0.88 54501.20 88888.00 2016-05-17 20:36:43.750 138 12642.55 -0.88 54501.20 88888.00 2016-05-17 20:36:43.875 138 12642.55 -0.85 54501.22 88888.00 2016-05-17 20:36:44.000 138 12642.62 -0.88 54501.20 88888.00 2016-05-17 20:36:44.125 138 12642.60 -0.85 54501.20 88888.00 2016-05-17 20:36:44.250 138 12642.52 -0.85 54501.20 88888.00 2016-05-17 20:36:44.375 138 12642.45 -0.82 54501.20 88888.00 2016-05-17 20:36:44.500 138 12642.48 -0.82 54501.20 88888.00 2016-05-17 20:36:44.625 138 12642.50 -0.82 54501.22 88888.00 2016-05-17 20:36:44.750 138 12642.48 -0.82 54501.25 88888.00 2016-05-17 20:36:44.875 138 12642.45 -0.82 54501.25 88888.00 2016-05-17 20:36:45.000 138 12642.48 -0.85 54501.25 88888.00 2016-05-17 20:36:45.125 138 12642.50 -0.85 54501.25 88888.00 2016-05-17 20:36:45.250 138 12642.50 -0.82 54501.25 88888.00 2016-05-17 20:36:45.375 138 12642.48 -0.82 54501.22 88888.00 2016-05-17 20:36:45.500 138 12642.42 -0.82 54501.20 88888.00 2016-05-17 20:36:45.625 138 12642.48 -0.82 54501.18 88888.00 2016-05-17 20:36:45.750 138 12642.52 -0.82 54501.18 88888.00 2016-05-17 20:36:45.875 138 12642.55 -0.82 54501.20 88888.00 2016-05-17 20:36:46.000 138 12642.55 -0.80 54501.20 88888.00 2016-05-17 20:36:46.125 138 12642.58 -0.82 54501.20 88888.00 2016-05-17 20:36:46.250 138 12642.52 -0.82 54501.18 88888.00 2016-05-17 20:36:46.375 138 12642.55 -0.80 54501.18 88888.00 2016-05-17 20:36:46.500 138 12642.50 -0.80 54501.20 88888.00 2016-05-17 20:36:46.625 138 12642.52 -0.80 54501.20 88888.00 2016-05-17 20:36:46.750 138 12642.52 -0.80 54501.20 88888.00 2016-05-17 20:36:46.875 138 12642.58 -0.80 54501.20 88888.00 2016-05-17 20:36:47.000 138 12642.58 -0.80 54501.20 88888.00 2016-05-17 20:36:47.125 138 12642.50 -0.80 54501.22 88888.00 2016-05-17 20:36:47.250 138 12642.48 -0.80 54501.20 88888.00 2016-05-17 20:36:47.375 138 12642.45 -0.80 54501.20 88888.00 2016-05-17 20:36:47.500 138 12642.48 -0.80 54501.18 88888.00 2016-05-17 20:36:47.625 138 12642.52 -0.78 54501.20 88888.00 2016-05-17 20:36:47.750 138 12642.52 -0.80 54501.18 88888.00 2016-05-17 20:36:47.875 138 12642.52 -0.82 54501.20 88888.00 2016-05-17 20:36:48.000 138 12642.55 -0.80 54501.18 88888.00 2016-05-17 20:36:48.125 138 12642.58 -0.78 54501.18 88888.00 2016-05-17 20:36:48.250 138 12642.50 -0.80 54501.20 88888.00 2016-05-17 20:36:48.375 138 12642.52 -0.80 54501.20 88888.00 2016-05-17 20:36:48.500 138 12642.52 -0.78 54501.18 88888.00 2016-05-17 20:36:48.625 138 12642.55 -0.78 54501.18 88888.00 2016-05-17 20:36:48.750 138 12642.55 -0.78 54501.18 88888.00 2016-05-17 20:36:48.875 138 12642.50 -0.78 54501.20 88888.00 2016-05-17 20:36:49.000 138 12642.52 -0.75 54501.18 88888.00 2016-05-17 20:36:49.125 138 12642.58 -0.72 54501.18 88888.00 2016-05-17 20:36:49.250 138 12642.58 -0.75 54501.12 88888.00 2016-05-17 20:36:49.375 138 12642.58 -0.80 54501.15 88888.00 2016-05-17 20:36:49.500 138 12642.58 -0.78 54501.15 88888.00 2016-05-17 20:36:49.625 138 12642.58 -0.75 54501.15 88888.00 2016-05-17 20:36:49.750 138 12642.50 -0.75 54501.12 88888.00 2016-05-17 20:36:49.875 138 12642.50 -0.78 54501.12 88888.00 2016-05-17 20:36:50.000 138 12642.52 -0.78 54501.12 88888.00 2016-05-17 20:36:50.125 138 12642.58 -0.78 54501.15 88888.00 2016-05-17 20:36:50.250 138 12642.52 -0.80 54501.12 88888.00 2016-05-17 20:36:50.375 138 12642.50 -0.78 54501.12 88888.00 2016-05-17 20:36:50.500 138 12642.48 -0.78 54501.15 88888.00 2016-05-17 20:36:50.625 138 12642.50 -0.80 54501.18 88888.00 2016-05-17 20:36:50.750 138 12642.45 -0.78 54501.18 88888.00 2016-05-17 20:36:50.875 138 12642.48 -0.78 54501.18 88888.00 2016-05-17 20:36:51.000 138 12642.48 -0.78 54501.15 88888.00 2016-05-17 20:36:51.125 138 12642.45 -0.80 54501.15 88888.00 2016-05-17 20:36:51.250 138 12642.42 -0.80 54501.18 88888.00 2016-05-17 20:36:51.375 138 12642.45 -0.80 54501.18 88888.00 2016-05-17 20:36:51.500 138 12642.48 -0.82 54501.18 88888.00 2016-05-17 20:36:51.625 138 12642.50 -0.80 54501.18 88888.00 2016-05-17 20:36:51.750 138 12642.50 -0.80 54501.15 88888.00 2016-05-17 20:36:51.875 138 12642.52 -0.80 54501.12 88888.00 2016-05-17 20:36:52.000 138 12642.58 -0.78 54501.12 88888.00 2016-05-17 20:36:52.125 138 12642.58 -0.80 54501.15 88888.00 2016-05-17 20:36:52.250 138 12642.55 -0.85 54501.12 88888.00 2016-05-17 20:36:52.375 138 12642.52 -0.88 54501.12 88888.00 2016-05-17 20:36:52.500 138 12642.50 -0.85 54501.15 88888.00 2016-05-17 20:36:52.625 138 12642.50 -0.82 54501.18 88888.00 2016-05-17 20:36:52.750 138 12642.45 -0.82 54501.18 88888.00 2016-05-17 20:36:52.875 138 12642.45 -0.82 54501.18 88888.00 2016-05-17 20:36:53.000 138 12642.48 -0.82 54501.20 88888.00 2016-05-17 20:36:53.125 138 12642.48 -0.82 54501.20 88888.00 2016-05-17 20:36:53.250 138 12642.48 -0.82 54501.20 88888.00 2016-05-17 20:36:53.375 138 12642.45 -0.80 54501.20 88888.00 2016-05-17 20:36:53.500 138 12642.45 -0.85 54501.18 88888.00 2016-05-17 20:36:53.625 138 12642.50 -0.82 54501.18 88888.00 2016-05-17 20:36:53.750 138 12642.52 -0.80 54501.20 88888.00 2016-05-17 20:36:53.875 138 12642.55 -0.80 54501.20 88888.00 2016-05-17 20:36:54.000 138 12642.52 -0.82 54501.18 88888.00 2016-05-17 20:36:54.125 138 12642.52 -0.82 54501.20 88888.00 2016-05-17 20:36:54.250 138 12642.55 -0.82 54501.18 88888.00 2016-05-17 20:36:54.375 138 12642.52 -0.82 54501.18 88888.00 2016-05-17 20:36:54.500 138 12642.48 -0.82 54501.18 88888.00 2016-05-17 20:36:54.625 138 12642.50 -0.85 54501.15 88888.00 2016-05-17 20:36:54.750 138 12642.58 -0.85 54501.15 88888.00 2016-05-17 20:36:54.875 138 12642.58 -0.82 54501.12 88888.00 2016-05-17 20:36:55.000 138 12642.58 -0.80 54501.10 88888.00 2016-05-17 20:36:55.125 138 12642.58 -0.82 54501.10 88888.00 2016-05-17 20:36:55.250 138 12642.60 -0.82 54501.12 88888.00 2016-05-17 20:36:55.375 138 12642.62 -0.80 54501.12 88888.00 2016-05-17 20:36:55.500 138 12642.55 -0.78 54501.10 88888.00 2016-05-17 20:36:55.625 138 12642.50 -0.80 54501.10 88888.00 2016-05-17 20:36:55.750 138 12642.50 -0.80 54501.10 88888.00 2016-05-17 20:36:55.875 138 12642.50 -0.80 54501.10 88888.00 2016-05-17 20:36:56.000 138 12642.48 -0.82 54501.07 88888.00 2016-05-17 20:36:56.125 138 12642.50 -0.82 54501.10 88888.00 2016-05-17 20:36:56.250 138 12642.50 -0.85 54501.10 88888.00 2016-05-17 20:36:56.375 138 12642.55 -0.82 54501.10 88888.00 2016-05-17 20:36:56.500 138 12642.50 -0.85 54501.12 88888.00 2016-05-17 20:36:56.625 138 12642.50 -0.82 54501.12 88888.00 2016-05-17 20:36:56.750 138 12642.50 -0.78 54501.12 88888.00 2016-05-17 20:36:56.875 138 12642.52 -0.78 54501.12 88888.00 2016-05-17 20:36:57.000 138 12642.50 -0.78 54501.12 88888.00 2016-05-17 20:36:57.125 138 12642.52 -0.78 54501.12 88888.00 2016-05-17 20:36:57.250 138 12642.52 -0.80 54501.12 88888.00 2016-05-17 20:36:57.375 138 12642.45 -0.80 54501.10 88888.00 2016-05-17 20:36:57.500 138 12642.45 -0.80 54501.07 88888.00 2016-05-17 20:36:57.625 138 12642.50 -0.80 54501.10 88888.00 2016-05-17 20:36:57.750 138 12642.55 -0.78 54501.10 88888.00 2016-05-17 20:36:57.875 138 12642.52 -0.78 54501.12 88888.00 2016-05-17 20:36:58.000 138 12642.45 -0.78 54501.12 88888.00 2016-05-17 20:36:58.125 138 12642.42 -0.75 54501.15 88888.00 2016-05-17 20:36:58.250 138 12642.45 -0.75 54501.15 88888.00 2016-05-17 20:36:58.375 138 12642.48 -0.78 54501.12 88888.00 2016-05-17 20:36:58.500 138 12642.42 -0.80 54501.12 88888.00 2016-05-17 20:36:58.625 138 12642.42 -0.80 54501.12 88888.00 2016-05-17 20:36:58.750 138 12642.42 -0.78 54501.12 88888.00 2016-05-17 20:36:58.875 138 12642.42 -0.78 54501.12 88888.00 2016-05-17 20:36:59.000 138 12642.45 -0.80 54501.12 88888.00 2016-05-17 20:36:59.125 138 12642.45 -0.80 54501.12 88888.00 2016-05-17 20:36:59.250 138 12642.45 -0.82 54501.12 88888.00 2016-05-17 20:36:59.375 138 12642.48 -0.80 54501.12 88888.00 2016-05-17 20:36:59.500 138 12642.50 -0.78 54501.12 88888.00 2016-05-17 20:36:59.625 138 12642.52 -0.80 54501.12 88888.00 2016-05-17 20:36:59.750 138 12642.55 -0.78 54501.12 88888.00 2016-05-17 20:36:59.875 138 12642.55 -0.78 54501.10 88888.00 2016-05-17 20:37:00.000 138 12642.50 -0.78 54501.10 88888.00 2016-05-17 20:37:00.125 138 12642.48 -0.78 54501.10 88888.00 2016-05-17 20:37:00.250 138 12642.48 -0.78 54501.10 88888.00 2016-05-17 20:37:00.375 138 12642.45 -0.78 54501.07 88888.00 2016-05-17 20:37:00.500 138 12642.40 -0.75 54501.07 88888.00 2016-05-17 20:37:00.625 138 12642.38 -0.72 54501.10 88888.00 2016-05-17 20:37:00.750 138 12642.42 -0.70 54501.10 88888.00 2016-05-17 20:37:00.875 138 12642.45 -0.70 54501.07 88888.00 2016-05-17 20:37:01.000 138 12642.50 -0.70 54501.05 88888.00 2016-05-17 20:37:01.125 138 12642.50 -0.72 54501.07 88888.00 2016-05-17 20:37:01.250 138 12642.48 -0.72 54501.07 88888.00 2016-05-17 20:37:01.375 138 12642.45 -0.72 54501.07 88888.00 2016-05-17 20:37:01.500 138 12642.50 -0.72 54501.10 88888.00 2016-05-17 20:37:01.625 138 12642.50 -0.72 54501.07 88888.00 2016-05-17 20:37:01.750 138 12642.48 -0.68 54501.10 88888.00 2016-05-17 20:37:01.875 138 12642.48 -0.68 54501.12 88888.00 2016-05-17 20:37:02.000 138 12642.50 -0.65 54501.10 88888.00 2016-05-17 20:37:02.125 138 12642.45 -0.62 54501.12 88888.00 2016-05-17 20:37:02.250 138 12642.35 -0.65 54501.10 88888.00 2016-05-17 20:37:02.375 138 12642.35 -0.68 54501.10 88888.00 2016-05-17 20:37:02.500 138 12642.42 -0.65 54501.10 88888.00 2016-05-17 20:37:02.625 138 12642.50 -0.68 54501.12 88888.00 2016-05-17 20:37:02.750 138 12642.50 -0.68 54501.12 88888.00 2016-05-17 20:37:02.875 138 12642.50 -0.68 54501.12 88888.00 2016-05-17 20:37:03.000 138 12642.45 -0.70 54501.10 88888.00 2016-05-17 20:37:03.125 138 12642.45 -0.65 54501.10 88888.00 2016-05-17 20:37:03.250 138 12642.42 -0.65 54501.07 88888.00 2016-05-17 20:37:03.375 138 12642.42 -0.62 54501.07 88888.00 2016-05-17 20:37:03.500 138 12642.42 -0.62 54501.07 88888.00 2016-05-17 20:37:03.625 138 12642.42 -0.65 54501.10 88888.00 2016-05-17 20:37:03.750 138 12642.38 -0.65 54501.10 88888.00 2016-05-17 20:37:03.875 138 12642.35 -0.68 54501.07 88888.00 2016-05-17 20:37:04.000 138 12642.33 -0.65 54501.05 88888.00 2016-05-17 20:37:04.125 138 12642.35 -0.65 54501.07 88888.00 2016-05-17 20:37:04.250 138 12642.40 -0.65 54501.07 88888.00 2016-05-17 20:37:04.375 138 12642.50 -0.65 54501.10 88888.00 2016-05-17 20:37:04.500 138 12642.50 -0.62 54501.12 88888.00 2016-05-17 20:37:04.625 138 12642.50 -0.62 54501.12 88888.00 2016-05-17 20:37:04.750 138 12642.48 -0.62 54501.12 88888.00 2016-05-17 20:37:04.875 138 12642.45 -0.65 54501.12 88888.00 2016-05-17 20:37:05.000 138 12642.40 -0.65 54501.10 88888.00 2016-05-17 20:37:05.125 138 12642.50 -0.60 54501.12 88888.00 2016-05-17 20:37:05.250 138 12642.52 -0.60 54501.12 88888.00 2016-05-17 20:37:05.375 138 12642.48 -0.57 54501.12 88888.00 2016-05-17 20:37:05.500 138 12642.50 -0.57 54501.12 88888.00 2016-05-17 20:37:05.625 138 12642.55 -0.57 54501.12 88888.00 2016-05-17 20:37:05.750 138 12642.58 -0.57 54501.10 88888.00 2016-05-17 20:37:05.875 138 12642.50 -0.57 54501.10 88888.00 2016-05-17 20:37:06.000 138 12642.45 -0.60 54501.07 88888.00 2016-05-17 20:37:06.125 138 12642.45 -0.60 54501.10 88888.00 2016-05-17 20:37:06.250 138 12642.48 -0.60 54501.12 88888.00 2016-05-17 20:37:06.375 138 12642.55 -0.57 54501.10 88888.00 2016-05-17 20:37:06.500 138 12642.48 -0.57 54501.07 88888.00 2016-05-17 20:37:06.625 138 12642.45 -0.60 54501.05 88888.00 2016-05-17 20:37:06.750 138 12642.45 -0.57 54501.07 88888.00 2016-05-17 20:37:06.875 138 12642.50 -0.55 54501.07 88888.00 2016-05-17 20:37:07.000 138 12642.50 -0.55 54501.07 88888.00 2016-05-17 20:37:07.125 138 12642.45 -0.53 54501.10 88888.00 2016-05-17 20:37:07.250 138 12642.42 -0.53 54501.10 88888.00 2016-05-17 20:37:07.375 138 12642.42 -0.53 54501.07 88888.00 2016-05-17 20:37:07.500 138 12642.42 -0.55 54501.07 88888.00 2016-05-17 20:37:07.625 138 12642.45 -0.55 54501.10 88888.00 2016-05-17 20:37:07.750 138 12642.48 -0.55 54501.10 88888.00 2016-05-17 20:37:07.875 138 12642.48 -0.55 54501.07 88888.00 2016-05-17 20:37:08.000 138 12642.45 -0.53 54501.07 88888.00 2016-05-17 20:37:08.125 138 12642.42 -0.53 54501.12 88888.00 2016-05-17 20:37:08.250 138 12642.38 -0.53 54501.10 88888.00 2016-05-17 20:37:08.375 138 12642.38 -0.50 54501.07 88888.00 2016-05-17 20:37:08.500 138 12642.35 -0.50 54501.07 88888.00 2016-05-17 20:37:08.625 138 12642.40 -0.53 54501.03 88888.00 2016-05-17 20:37:08.750 138 12642.48 -0.55 54501.05 88888.00 2016-05-17 20:37:08.875 138 12642.48 -0.53 54501.05 88888.00 2016-05-17 20:37:09.000 138 12642.48 -0.55 54501.03 88888.00 2016-05-17 20:37:09.125 138 12642.50 -0.53 54501.05 88888.00 2016-05-17 20:37:09.250 138 12642.48 -0.50 54501.05 88888.00 2016-05-17 20:37:09.375 138 12642.45 -0.53 54501.03 88888.00 2016-05-17 20:37:09.500 138 12642.45 -0.53 54501.05 88888.00 2016-05-17 20:37:09.625 138 12642.45 -0.53 54501.05 88888.00 2016-05-17 20:37:09.750 138 12642.40 -0.53 54501.05 88888.00 2016-05-17 20:37:09.875 138 12642.38 -0.55 54501.05 88888.00 2016-05-17 20:37:10.000 138 12642.40 -0.53 54501.03 88888.00 2016-05-17 20:37:10.125 138 12642.40 -0.50 54501.07 88888.00 2016-05-17 20:37:10.250 138 12642.38 -0.53 54501.10 88888.00 2016-05-17 20:37:10.375 138 12642.38 -0.53 54501.10 88888.00 2016-05-17 20:37:10.500 138 12642.40 -0.53 54501.10 88888.00 2016-05-17 20:37:10.625 138 12642.40 -0.53 54501.07 88888.00 2016-05-17 20:37:10.750 138 12642.35 -0.53 54501.07 88888.00 2016-05-17 20:37:10.875 138 12642.38 -0.50 54501.07 88888.00 2016-05-17 20:37:11.000 138 12642.40 -0.50 54501.10 88888.00 2016-05-17 20:37:11.125 138 12642.40 -0.55 54501.10 88888.00 2016-05-17 20:37:11.250 138 12642.35 -0.57 54501.07 88888.00 2016-05-17 20:37:11.375 138 12642.38 -0.55 54501.10 88888.00 2016-05-17 20:37:11.500 138 12642.40 -0.53 54501.10 88888.00 2016-05-17 20:37:11.625 138 12642.38 -0.55 54501.07 88888.00 2016-05-17 20:37:11.750 138 12642.38 -0.53 54501.10 88888.00 2016-05-17 20:37:11.875 138 12642.38 -0.53 54501.12 88888.00 2016-05-17 20:37:12.000 138 12642.35 -0.53 54501.10 88888.00 2016-05-17 20:37:12.125 138 12642.30 -0.53 54501.07 88888.00 2016-05-17 20:37:12.250 138 12642.25 -0.53 54501.07 88888.00 2016-05-17 20:37:12.375 138 12642.25 -0.53 54501.05 88888.00 2016-05-17 20:37:12.500 138 12642.27 -0.53 54501.05 88888.00 2016-05-17 20:37:12.625 138 12642.25 -0.53 54501.03 88888.00 2016-05-17 20:37:12.750 138 12642.27 -0.53 54501.03 88888.00 2016-05-17 20:37:12.875 138 12642.33 -0.50 54501.07 88888.00 2016-05-17 20:37:13.000 138 12642.35 -0.50 54501.05 88888.00 2016-05-17 20:37:13.125 138 12642.33 -0.50 54501.05 88888.00 2016-05-17 20:37:13.250 138 12642.23 -0.53 54501.05 88888.00 2016-05-17 20:37:13.375 138 12642.23 -0.53 54501.05 88888.00 2016-05-17 20:37:13.500 138 12642.30 -0.55 54501.00 88888.00 2016-05-17 20:37:13.625 138 12642.30 -0.50 54501.03 88888.00 2016-05-17 20:37:13.750 138 12642.27 -0.53 54501.03 88888.00 2016-05-17 20:37:13.875 138 12642.30 -0.53 54501.03 88888.00 2016-05-17 20:37:14.000 138 12642.33 -0.47 54501.05 88888.00 2016-05-17 20:37:14.125 138 12642.33 -0.50 54501.07 88888.00 2016-05-17 20:37:14.250 138 12642.33 -0.55 54501.05 88888.00 2016-05-17 20:37:14.375 138 12642.35 -0.53 54501.07 88888.00 2016-05-17 20:37:14.500 138 12642.30 -0.53 54501.07 88888.00 2016-05-17 20:37:14.625 138 12642.33 -0.47 54501.05 88888.00 2016-05-17 20:37:14.750 138 12642.35 -0.47 54501.07 88888.00 2016-05-17 20:37:14.875 138 12642.33 -0.45 54501.10 88888.00 2016-05-17 20:37:15.000 138 12642.30 -0.47 54501.07 88888.00 2016-05-17 20:37:15.125 138 12642.30 -0.50 54501.05 88888.00 2016-05-17 20:37:15.250 138 12642.35 -0.53 54501.07 88888.00 2016-05-17 20:37:15.375 138 12642.38 -0.53 54501.07 88888.00 2016-05-17 20:37:15.500 138 12642.27 -0.50 54501.10 88888.00 2016-05-17 20:37:15.625 138 12642.20 -0.47 54501.10 88888.00 2016-05-17 20:37:15.750 138 12642.25 -0.45 54501.07 88888.00 2016-05-17 20:37:15.875 138 12642.27 -0.50 54501.12 88888.00 2016-05-17 20:37:16.000 138 12642.25 -0.50 54501.10 88888.00 2016-05-17 20:37:16.125 138 12642.27 -0.50 54501.07 88888.00 2016-05-17 20:37:16.250 138 12642.25 -0.53 54501.10 88888.00 2016-05-17 20:37:16.375 138 12642.25 -0.50 54501.10 88888.00 2016-05-17 20:37:16.500 138 12642.25 -0.50 54501.12 88888.00 2016-05-17 20:37:16.625 138 12642.25 -0.47 54501.12 88888.00 2016-05-17 20:37:16.750 138 12642.23 -0.50 54501.12 88888.00 2016-05-17 20:37:16.875 138 12642.17 -0.50 54501.12 88888.00 2016-05-17 20:37:17.000 138 12642.23 -0.47 54501.12 88888.00 2016-05-17 20:37:17.125 138 12642.20 -0.47 54501.15 88888.00 2016-05-17 20:37:17.250 138 12642.20 -0.50 54501.12 88888.00 2016-05-17 20:37:17.375 138 12642.17 -0.53 54501.10 88888.00 2016-05-17 20:37:17.500 138 12642.20 -0.50 54501.10 88888.00 2016-05-17 20:37:17.625 138 12642.23 -0.50 54501.10 88888.00 2016-05-17 20:37:17.750 138 12642.20 -0.50 54501.10 88888.00 2016-05-17 20:37:17.875 138 12642.20 -0.50 54501.12 88888.00 2016-05-17 20:37:18.000 138 12642.27 -0.47 54501.12 88888.00 2016-05-17 20:37:18.125 138 12642.25 -0.47 54501.12 88888.00 2016-05-17 20:37:18.250 138 12642.17 -0.53 54501.07 88888.00 2016-05-17 20:37:18.375 138 12642.15 -0.50 54501.10 88888.00 2016-05-17 20:37:18.500 138 12642.17 -0.50 54501.10 88888.00 2016-05-17 20:37:18.625 138 12642.17 -0.50 54501.07 88888.00 2016-05-17 20:37:18.750 138 12642.17 -0.47 54501.07 88888.00 2016-05-17 20:37:18.875 138 12642.17 -0.47 54501.05 88888.00 2016-05-17 20:37:19.000 138 12642.20 -0.50 54501.05 88888.00 2016-05-17 20:37:19.125 138 12642.20 -0.53 54501.05 88888.00 2016-05-17 20:37:19.250 138 12642.27 -0.55 54501.07 88888.00 2016-05-17 20:37:19.375 138 12642.33 -0.53 54501.05 88888.00 2016-05-17 20:37:19.500 138 12642.27 -0.47 54501.03 88888.00 2016-05-17 20:37:19.625 138 12642.23 -0.50 54501.03 88888.00 2016-05-17 20:37:19.750 138 12642.25 -0.50 54501.07 88888.00 2016-05-17 20:37:19.875 138 12642.30 -0.50 54501.05 88888.00 2016-05-17 20:37:20.000 138 12642.30 -0.50 54501.07 88888.00 2016-05-17 20:37:20.125 138 12642.30 -0.50 54501.10 88888.00 2016-05-17 20:37:20.250 138 12642.25 -0.53 54501.07 88888.00 2016-05-17 20:37:20.375 138 12642.25 -0.53 54501.07 88888.00 2016-05-17 20:37:20.500 138 12642.23 -0.53 54501.05 88888.00 2016-05-17 20:37:20.625 138 12642.25 -0.50 54501.07 88888.00 2016-05-17 20:37:20.750 138 12642.25 -0.50 54501.05 88888.00 2016-05-17 20:37:20.875 138 12642.27 -0.47 54501.05 88888.00 2016-05-17 20:37:21.000 138 12642.27 -0.50 54501.00 88888.00 2016-05-17 20:37:21.125 138 12642.25 -0.47 54501.03 88888.00 2016-05-17 20:37:21.250 138 12642.25 -0.50 54501.00 88888.00 2016-05-17 20:37:21.375 138 12642.27 -0.50 54501.00 88888.00 2016-05-17 20:37:21.500 138 12642.30 -0.50 54501.03 88888.00 2016-05-17 20:37:21.625 138 12642.30 -0.50 54501.03 88888.00 2016-05-17 20:37:21.750 138 12642.30 -0.53 54501.05 88888.00 2016-05-17 20:37:21.875 138 12642.30 -0.50 54501.05 88888.00 2016-05-17 20:37:22.000 138 12642.35 -0.47 54501.05 88888.00 2016-05-17 20:37:22.125 138 12642.33 -0.50 54501.07 88888.00 2016-05-17 20:37:22.250 138 12642.30 -0.50 54501.12 88888.00 2016-05-17 20:37:22.375 138 12642.33 -0.47 54501.10 88888.00 2016-05-17 20:37:22.500 138 12642.33 -0.50 54501.07 88888.00 2016-05-17 20:37:22.625 138 12642.35 -0.47 54501.07 88888.00 2016-05-17 20:37:22.750 138 12642.35 -0.47 54501.07 88888.00 2016-05-17 20:37:22.875 138 12642.30 -0.50 54501.10 88888.00 2016-05-17 20:37:23.000 138 12642.27 -0.50 54501.07 88888.00 2016-05-17 20:37:23.125 138 12642.27 -0.47 54501.12 88888.00 2016-05-17 20:37:23.250 138 12642.23 -0.50 54501.12 88888.00 2016-05-17 20:37:23.375 138 12642.25 -0.50 54501.10 88888.00 2016-05-17 20:37:23.500 138 12642.23 -0.50 54501.10 88888.00 2016-05-17 20:37:23.625 138 12642.23 -0.47 54501.07 88888.00 2016-05-17 20:37:23.750 138 12642.25 -0.45 54501.05 88888.00 2016-05-17 20:37:23.875 138 12642.27 -0.47 54501.07 88888.00 2016-05-17 20:37:24.000 138 12642.30 -0.47 54501.07 88888.00 2016-05-17 20:37:24.125 138 12642.27 -0.47 54501.07 88888.00 2016-05-17 20:37:24.250 138 12642.20 -0.53 54501.05 88888.00 2016-05-17 20:37:24.375 138 12642.15 -0.50 54501.05 88888.00 2016-05-17 20:37:24.500 138 12642.20 -0.45 54501.05 88888.00 2016-05-17 20:37:24.625 138 12642.23 -0.45 54501.05 88888.00 2016-05-17 20:37:24.750 138 12642.20 -0.45 54501.05 88888.00 2016-05-17 20:37:24.875 138 12642.12 -0.47 54501.05 88888.00 2016-05-17 20:37:25.000 138 12642.15 -0.50 54501.05 88888.00 2016-05-17 20:37:25.125 138 12642.17 -0.50 54501.07 88888.00 2016-05-17 20:37:25.250 138 12642.20 -0.50 54501.07 88888.00 2016-05-17 20:37:25.375 138 12642.27 -0.45 54501.03 88888.00 2016-05-17 20:37:25.500 138 12642.30 -0.40 54501.03 88888.00 2016-05-17 20:37:25.625 138 12642.25 -0.42 54501.07 88888.00 2016-05-17 20:37:25.750 138 12642.20 -0.45 54501.07 88888.00 2016-05-17 20:37:25.875 138 12642.20 -0.47 54501.07 88888.00 2016-05-17 20:37:26.000 138 12642.23 -0.42 54501.07 88888.00 2016-05-17 20:37:26.125 138 12642.25 -0.45 54501.07 88888.00 2016-05-17 20:37:26.250 138 12642.23 -0.47 54501.05 88888.00 2016-05-17 20:37:26.375 138 12642.23 -0.45 54501.03 88888.00 2016-05-17 20:37:26.500 138 12642.25 -0.45 54501.03 88888.00 2016-05-17 20:37:26.625 138 12642.23 -0.45 54501.03 88888.00 2016-05-17 20:37:26.750 138 12642.23 -0.42 54501.03 88888.00 2016-05-17 20:37:26.875 138 12642.23 -0.42 54501.03 88888.00 2016-05-17 20:37:27.000 138 12642.17 -0.42 54501.00 88888.00 2016-05-17 20:37:27.125 138 12642.17 -0.40 54501.00 88888.00 2016-05-17 20:37:27.250 138 12642.17 -0.42 54501.05 88888.00 2016-05-17 20:37:27.375 138 12642.23 -0.40 54501.05 88888.00 2016-05-17 20:37:27.500 138 12642.17 -0.42 54501.00 88888.00 2016-05-17 20:37:27.625 138 12642.20 -0.42 54501.00 88888.00 2016-05-17 20:37:27.750 138 12642.17 -0.42 54501.03 88888.00 2016-05-17 20:37:27.875 138 12642.17 -0.45 54501.03 88888.00 2016-05-17 20:37:28.000 138 12642.25 -0.42 54501.00 88888.00 2016-05-17 20:37:28.125 138 12642.20 -0.40 54501.00 88888.00 2016-05-17 20:37:28.250 138 12642.12 -0.42 54501.03 88888.00 2016-05-17 20:37:28.375 138 12642.15 -0.42 54501.05 88888.00 2016-05-17 20:37:28.500 138 12642.20 -0.45 54501.05 88888.00 2016-05-17 20:37:28.625 138 12642.20 -0.45 54501.05 88888.00 2016-05-17 20:37:28.750 138 12642.15 -0.45 54501.05 88888.00 2016-05-17 20:37:28.875 138 12642.12 -0.45 54501.05 88888.00 2016-05-17 20:37:29.000 138 12642.12 -0.45 54501.03 88888.00 2016-05-17 20:37:29.125 138 12642.15 -0.45 54501.07 88888.00 2016-05-17 20:37:29.250 138 12642.12 -0.50 54501.05 88888.00 2016-05-17 20:37:29.375 138 12642.17 -0.47 54501.03 88888.00 2016-05-17 20:37:29.500 138 12642.17 -0.45 54501.05 88888.00 2016-05-17 20:37:29.625 138 12642.17 -0.50 54501.05 88888.00 2016-05-17 20:37:29.750 138 12642.20 -0.53 54501.05 88888.00 2016-05-17 20:37:29.875 138 12642.20 -0.50 54501.05 88888.00 2016-05-17 20:37:30.000 138 12642.27 -0.45 54501.07 88888.00 2016-05-17 20:37:30.125 138 12642.27 -0.45 54501.10 88888.00 2016-05-17 20:37:30.250 138 12642.17 -0.47 54501.07 88888.00 2016-05-17 20:37:30.375 138 12642.23 -0.47 54501.03 88888.00 2016-05-17 20:37:30.500 138 12642.20 -0.50 54501.03 88888.00 2016-05-17 20:37:30.625 138 12642.17 -0.47 54501.05 88888.00 2016-05-17 20:37:30.750 138 12642.25 -0.47 54501.03 88888.00 2016-05-17 20:37:30.875 138 12642.23 -0.45 54501.03 88888.00 2016-05-17 20:37:31.000 138 12642.23 -0.40 54501.03 88888.00 2016-05-17 20:37:31.125 138 12642.25 -0.45 54501.00 88888.00 2016-05-17 20:37:31.250 138 12642.23 -0.50 54501.00 88888.00 2016-05-17 20:37:31.375 138 12642.27 -0.47 54501.00 88888.00 2016-05-17 20:37:31.500 138 12642.30 -0.45 54501.03 88888.00 2016-05-17 20:37:31.625 138 12642.30 -0.45 54501.05 88888.00 2016-05-17 20:37:31.750 138 12642.27 -0.42 54501.03 88888.00 2016-05-17 20:37:31.875 138 12642.23 -0.42 54501.00 88888.00 2016-05-17 20:37:32.000 138 12642.23 -0.47 54501.00 88888.00 2016-05-17 20:37:32.125 138 12642.25 -0.45 54501.03 88888.00 2016-05-17 20:37:32.250 138 12642.25 -0.47 54501.05 88888.00 2016-05-17 20:37:32.375 138 12642.23 -0.47 54501.05 88888.00 2016-05-17 20:37:32.500 138 12642.17 -0.42 54501.05 88888.00 2016-05-17 20:37:32.625 138 12642.20 -0.45 54501.03 88888.00 2016-05-17 20:37:32.750 138 12642.23 -0.50 54501.00 88888.00 2016-05-17 20:37:32.875 138 12642.25 -0.50 54501.00 88888.00 2016-05-17 20:37:33.000 138 12642.25 -0.47 54501.05 88888.00 2016-05-17 20:37:33.125 138 12642.27 -0.47 54501.05 88888.00 2016-05-17 20:37:33.250 138 12642.27 -0.50 54501.05 88888.00 2016-05-17 20:37:33.375 138 12642.30 -0.47 54501.03 88888.00 2016-05-17 20:37:33.500 138 12642.30 -0.50 54501.03 88888.00 2016-05-17 20:37:33.625 138 12642.33 -0.45 54501.03 88888.00 2016-05-17 20:37:33.750 138 12642.33 -0.45 54501.03 88888.00 2016-05-17 20:37:33.875 138 12642.33 -0.45 54501.03 88888.00 2016-05-17 20:37:34.000 138 12642.27 -0.45 54501.05 88888.00 2016-05-17 20:37:34.125 138 12642.33 -0.42 54501.05 88888.00 2016-05-17 20:37:34.250 138 12642.33 -0.45 54501.05 88888.00 2016-05-17 20:37:34.375 138 12642.30 -0.47 54501.03 88888.00 2016-05-17 20:37:34.500 138 12642.23 -0.47 54501.05 88888.00 2016-05-17 20:37:34.625 138 12642.23 -0.45 54501.07 88888.00 2016-05-17 20:37:34.750 138 12642.25 -0.42 54501.10 88888.00 2016-05-17 20:37:34.875 138 12642.30 -0.45 54501.07 88888.00 2016-05-17 20:37:35.000 138 12642.35 -0.47 54501.05 88888.00 2016-05-17 20:37:35.125 138 12642.33 -0.47 54501.07 88888.00 2016-05-17 20:37:35.250 138 12642.25 -0.50 54501.05 88888.00 2016-05-17 20:37:35.375 138 12642.17 -0.47 54501.05 88888.00 2016-05-17 20:37:35.500 138 12642.23 -0.50 54501.05 88888.00 2016-05-17 20:37:35.625 138 12642.27 -0.47 54501.07 88888.00 2016-05-17 20:37:35.750 138 12642.27 -0.50 54501.05 88888.00 2016-05-17 20:37:35.875 138 12642.23 -0.50 54501.07 88888.00 2016-05-17 20:37:36.000 138 12642.25 -0.45 54501.03 88888.00 2016-05-17 20:37:36.125 138 12642.25 -0.45 54501.03 88888.00 2016-05-17 20:37:36.250 138 12642.20 -0.50 54501.03 88888.00 2016-05-17 20:37:36.375 138 12642.20 -0.47 54501.03 88888.00 2016-05-17 20:37:36.500 138 12642.20 -0.47 54501.03 88888.00 2016-05-17 20:37:36.625 138 12642.20 -0.47 54501.00 88888.00 2016-05-17 20:37:36.750 138 12642.25 -0.47 54501.03 88888.00 2016-05-17 20:37:36.875 138 12642.25 -0.45 54501.03 88888.00 2016-05-17 20:37:37.000 138 12642.30 -0.47 54501.00 88888.00 2016-05-17 20:37:37.125 138 12642.27 -0.47 54501.03 88888.00 2016-05-17 20:37:37.250 138 12642.23 -0.50 54501.03 88888.00 2016-05-17 20:37:37.375 138 12642.25 -0.45 54501.05 88888.00 2016-05-17 20:37:37.500 138 12642.25 -0.45 54501.03 88888.00 2016-05-17 20:37:37.625 138 12642.27 -0.45 54501.00 88888.00 2016-05-17 20:37:37.750 138 12642.30 -0.45 54501.03 88888.00 2016-05-17 20:37:37.875 138 12642.33 -0.45 54501.03 88888.00 2016-05-17 20:37:38.000 138 12642.35 -0.45 54501.00 88888.00 2016-05-17 20:37:38.125 138 12642.33 -0.45 54501.00 88888.00 2016-05-17 20:37:38.250 138 12642.27 -0.50 54501.03 88888.00 2016-05-17 20:37:38.375 138 12642.30 -0.45 54501.00 88888.00 2016-05-17 20:37:38.500 138 12642.33 -0.40 54501.03 88888.00 2016-05-17 20:37:38.625 138 12642.35 -0.35 54501.03 88888.00 2016-05-17 20:37:38.750 138 12642.35 -0.42 54501.00 88888.00 2016-05-17 20:37:38.875 138 12642.35 -0.40 54501.00 88888.00 2016-05-17 20:37:39.000 138 12642.42 -0.40 54501.00 88888.00 2016-05-17 20:37:39.125 138 12642.42 -0.42 54500.97 88888.00 2016-05-17 20:37:39.250 138 12642.42 -0.45 54500.97 88888.00 2016-05-17 20:37:39.375 138 12642.42 -0.40 54500.95 88888.00 2016-05-17 20:37:39.500 138 12642.40 -0.40 54500.97 88888.00 2016-05-17 20:37:39.625 138 12642.38 -0.40 54500.95 88888.00 2016-05-17 20:37:39.750 138 12642.40 -0.38 54500.97 88888.00 2016-05-17 20:37:39.875 138 12642.45 -0.38 54500.97 88888.00 2016-05-17 20:37:40.000 138 12642.48 -0.38 54500.95 88888.00 2016-05-17 20:37:40.125 138 12642.48 -0.40 54500.97 88888.00 2016-05-17 20:37:40.250 138 12642.45 -0.40 54500.97 88888.00 2016-05-17 20:37:40.375 138 12642.45 -0.38 54500.97 88888.00 2016-05-17 20:37:40.500 138 12642.42 -0.40 54501.00 88888.00 2016-05-17 20:37:40.625 138 12642.45 -0.38 54501.00 88888.00 2016-05-17 20:37:40.750 138 12642.40 -0.40 54501.00 88888.00 2016-05-17 20:37:40.875 138 12642.42 -0.38 54501.00 88888.00 2016-05-17 20:37:41.000 138 12642.45 -0.35 54500.97 88888.00 2016-05-17 20:37:41.125 138 12642.45 -0.35 54500.97 88888.00 2016-05-17 20:37:41.250 138 12642.42 -0.35 54500.97 88888.00 2016-05-17 20:37:41.375 138 12642.50 -0.35 54500.97 88888.00 2016-05-17 20:37:41.500 138 12642.50 -0.38 54500.97 88888.00 2016-05-17 20:37:41.625 138 12642.42 -0.38 54501.00 88888.00 2016-05-17 20:37:41.750 138 12642.40 -0.33 54500.97 88888.00 2016-05-17 20:37:41.875 138 12642.40 -0.38 54500.97 88888.00 2016-05-17 20:37:42.000 138 12642.45 -0.38 54500.97 88888.00 2016-05-17 20:37:42.125 138 12642.50 -0.40 54500.97 88888.00 2016-05-17 20:37:42.250 138 12642.45 -0.38 54501.00 88888.00 2016-05-17 20:37:42.375 138 12642.45 -0.35 54501.00 88888.00 2016-05-17 20:37:42.500 138 12642.45 -0.35 54500.97 88888.00 2016-05-17 20:37:42.625 138 12642.45 -0.35 54500.97 88888.00 2016-05-17 20:37:42.750 138 12642.45 -0.35 54500.95 88888.00 2016-05-17 20:37:42.875 138 12642.45 -0.33 54500.95 88888.00 2016-05-17 20:37:43.000 138 12642.52 -0.38 54500.93 88888.00 2016-05-17 20:37:43.125 138 12642.52 -0.35 54500.95 88888.00 2016-05-17 20:37:43.250 138 12642.50 -0.38 54500.95 88888.00 2016-05-17 20:37:43.375 138 12642.48 -0.35 54500.93 88888.00 2016-05-17 20:37:43.500 138 12642.40 -0.35 54500.95 88888.00 2016-05-17 20:37:43.625 138 12642.40 -0.35 54500.95 88888.00 2016-05-17 20:37:43.750 138 12642.50 -0.35 54500.93 88888.00 2016-05-17 20:37:43.875 138 12642.55 -0.35 54500.95 88888.00 2016-05-17 20:37:44.000 138 12642.55 -0.33 54500.95 88888.00 2016-05-17 20:37:44.125 138 12642.55 -0.33 54500.95 88888.00 2016-05-17 20:37:44.250 138 12642.45 -0.33 54500.95 88888.00 2016-05-17 20:37:44.375 138 12642.48 -0.33 54500.90 88888.00 2016-05-17 20:37:44.500 138 12642.50 -0.33 54500.90 88888.00 2016-05-17 20:37:44.625 138 12642.52 -0.33 54500.88 88888.00 2016-05-17 20:37:44.750 138 12642.50 -0.35 54500.90 88888.00 2016-05-17 20:37:44.875 138 12642.45 -0.33 54500.95 88888.00 2016-05-17 20:37:45.000 138 12642.48 -0.30 54500.93 88888.00 2016-05-17 20:37:45.125 138 12642.58 -0.33 54500.93 88888.00 2016-05-17 20:37:45.250 138 12642.55 -0.33 54500.95 88888.00 2016-05-17 20:37:45.375 138 12642.52 -0.30 54500.93 88888.00 2016-05-17 20:37:45.500 138 12642.48 -0.30 54500.93 88888.00 2016-05-17 20:37:45.625 138 12642.52 -0.30 54500.90 88888.00 2016-05-17 20:37:45.750 138 12642.50 -0.28 54500.93 88888.00 2016-05-17 20:37:45.875 138 12642.50 -0.30 54500.93 88888.00 2016-05-17 20:37:46.000 138 12642.55 -0.30 54500.88 88888.00 2016-05-17 20:37:46.125 138 12642.55 -0.35 54500.90 88888.00 2016-05-17 20:37:46.250 138 12642.50 -0.35 54500.93 88888.00 2016-05-17 20:37:46.375 138 12642.55 -0.33 54500.95 88888.00 2016-05-17 20:37:46.500 138 12642.55 -0.33 54500.97 88888.00 2016-05-17 20:37:46.625 138 12642.60 -0.33 54500.97 88888.00 2016-05-17 20:37:46.750 138 12642.60 -0.33 54500.95 88888.00 2016-05-17 20:37:46.875 138 12642.55 -0.30 54500.95 88888.00 2016-05-17 20:37:47.000 138 12642.58 -0.33 54500.93 88888.00 2016-05-17 20:37:47.125 138 12642.60 -0.33 54500.93 88888.00 2016-05-17 20:37:47.250 138 12642.58 -0.33 54500.90 88888.00 2016-05-17 20:37:47.375 138 12642.58 -0.30 54500.93 88888.00 2016-05-17 20:37:47.500 138 12642.62 -0.30 54500.90 88888.00 2016-05-17 20:37:47.625 138 12642.60 -0.30 54500.88 88888.00 2016-05-17 20:37:47.750 138 12642.55 -0.33 54500.90 88888.00 2016-05-17 20:37:47.875 138 12642.52 -0.30 54500.90 88888.00 2016-05-17 20:37:48.000 138 12642.58 -0.28 54500.88 88888.00 2016-05-17 20:37:48.125 138 12642.62 -0.23 54500.93 88888.00 2016-05-17 20:37:48.250 138 12642.55 -0.28 54500.93 88888.00 2016-05-17 20:37:48.375 138 12642.50 -0.28 54500.90 88888.00 2016-05-17 20:37:48.500 138 12642.55 -0.28 54500.90 88888.00 2016-05-17 20:37:48.625 138 12642.58 -0.28 54500.93 88888.00 2016-05-17 20:37:48.750 138 12642.62 -0.28 54500.90 88888.00 2016-05-17 20:37:48.875 138 12642.65 -0.25 54500.90 88888.00 2016-05-17 20:37:49.000 138 12642.70 -0.25 54500.88 88888.00 2016-05-17 20:37:49.125 138 12642.65 -0.25 54500.88 88888.00 2016-05-17 20:37:49.250 138 12642.65 -0.25 54500.90 88888.00 2016-05-17 20:37:49.375 138 12642.67 -0.23 54500.90 88888.00 2016-05-17 20:37:49.500 138 12642.67 -0.25 54500.90 88888.00 2016-05-17 20:37:49.625 138 12642.67 -0.25 54500.88 88888.00 2016-05-17 20:37:49.750 138 12642.67 -0.25 54500.88 88888.00 2016-05-17 20:37:49.875 138 12642.67 -0.28 54500.88 88888.00 2016-05-17 20:37:50.000 138 12642.65 -0.23 54500.88 88888.00 2016-05-17 20:37:50.125 138 12642.65 -0.23 54500.85 88888.00 2016-05-17 20:37:50.250 138 12642.70 -0.28 54500.85 88888.00 2016-05-17 20:37:50.375 138 12642.75 -0.23 54500.88 88888.00 2016-05-17 20:37:50.500 138 12642.75 -0.23 54500.88 88888.00 2016-05-17 20:37:50.625 138 12642.77 -0.20 54500.85 88888.00 2016-05-17 20:37:50.750 138 12642.73 -0.20 54500.85 88888.00 2016-05-17 20:37:50.875 138 12642.65 -0.20 54500.85 88888.00 2016-05-17 20:37:51.000 138 12642.67 -0.23 54500.82 88888.00 2016-05-17 20:37:51.125 138 12642.73 -0.23 54500.85 88888.00 2016-05-17 20:37:51.250 138 12642.73 -0.23 54500.88 88888.00 2016-05-17 20:37:51.375 138 12642.70 -0.17 54500.85 88888.00 2016-05-17 20:37:51.500 138 12642.65 -0.20 54500.85 88888.00 2016-05-17 20:37:51.625 138 12642.65 -0.23 54500.82 88888.00 2016-05-17 20:37:51.750 138 12642.73 -0.15 54500.85 88888.00 2016-05-17 20:37:51.875 138 12642.80 -0.12 54500.82 88888.00 2016-05-17 20:37:52.000 138 12642.77 -0.15 54500.82 88888.00 2016-05-17 20:37:52.125 138 12642.80 -0.12 54500.85 88888.00 2016-05-17 20:37:52.250 138 12642.83 -0.20 54500.82 88888.00 2016-05-17 20:37:52.375 138 12642.85 -0.23 54500.82 88888.00 2016-05-17 20:37:52.500 138 12642.83 -0.20 54500.82 88888.00 2016-05-17 20:37:52.625 138 12642.80 -0.20 54500.85 88888.00 2016-05-17 20:37:52.750 138 12642.77 -0.20 54500.85 88888.00 2016-05-17 20:37:52.875 138 12642.77 -0.20 54500.82 88888.00 2016-05-17 20:37:53.000 138 12642.77 -0.15 54500.85 88888.00 2016-05-17 20:37:53.125 138 12642.77 -0.15 54500.85 88888.00 2016-05-17 20:37:53.250 138 12642.75 -0.15 54500.82 88888.00 2016-05-17 20:37:53.375 138 12642.77 -0.15 54500.85 88888.00 2016-05-17 20:37:53.500 138 12642.80 -0.15 54500.88 88888.00 2016-05-17 20:37:53.625 138 12642.77 -0.15 54500.85 88888.00 2016-05-17 20:37:53.750 138 12642.77 -0.15 54500.80 88888.00 2016-05-17 20:37:53.875 138 12642.75 -0.20 54500.80 88888.00 2016-05-17 20:37:54.000 138 12642.75 -0.15 54500.82 88888.00 2016-05-17 20:37:54.125 138 12642.77 -0.12 54500.85 88888.00 2016-05-17 20:37:54.250 138 12642.77 -0.12 54500.85 88888.00 2016-05-17 20:37:54.375 138 12642.85 -0.12 54500.82 88888.00 2016-05-17 20:37:54.500 138 12642.88 -0.07 54500.82 88888.00 2016-05-17 20:37:54.625 138 12642.85 -0.07 54500.80 88888.00 2016-05-17 20:37:54.750 138 12642.88 -0.10 54500.78 88888.00 2016-05-17 20:37:54.875 138 12642.88 -0.10 54500.78 88888.00 2016-05-17 20:37:55.000 138 12642.92 -0.12 54500.78 88888.00 2016-05-17 20:37:55.125 138 12642.90 -0.12 54500.78 88888.00 2016-05-17 20:37:55.250 138 12642.85 -0.12 54500.78 88888.00 2016-05-17 20:37:55.375 138 12642.90 -0.10 54500.78 88888.00 2016-05-17 20:37:55.500 138 12642.88 -0.07 54500.78 88888.00 2016-05-17 20:37:55.625 138 12642.85 -0.10 54500.78 88888.00 2016-05-17 20:37:55.750 138 12642.85 -0.10 54500.78 88888.00 2016-05-17 20:37:55.875 138 12642.85 -0.10 54500.78 88888.00 2016-05-17 20:37:56.000 138 12642.85 -0.07 54500.78 88888.00 2016-05-17 20:37:56.125 138 12642.83 -0.07 54500.78 88888.00 2016-05-17 20:37:56.250 138 12642.83 -0.10 54500.75 88888.00 2016-05-17 20:37:56.375 138 12642.90 -0.10 54500.78 88888.00 2016-05-17 20:37:56.500 138 12642.98 -0.05 54500.78 88888.00 2016-05-17 20:37:56.625 138 12642.95 -0.05 54500.78 88888.00 2016-05-17 20:37:56.750 138 12642.92 -0.05 54500.72 88888.00 2016-05-17 20:37:56.875 138 12642.92 -0.05 54500.75 88888.00 2016-05-17 20:37:57.000 138 12642.95 -0.05 54500.75 88888.00 2016-05-17 20:37:57.125 138 12643.02 -0.03 54500.75 88888.00 2016-05-17 20:37:57.250 138 12643.05 -0.03 54500.75 88888.00 2016-05-17 20:37:57.375 138 12643.08 -0.03 54500.75 88888.00 2016-05-17 20:37:57.500 138 12642.98 -0.03 54500.75 88888.00 2016-05-17 20:37:57.625 138 12642.95 0.00 54500.78 88888.00 2016-05-17 20:37:57.750 138 12642.95 0.03 54500.75 88888.00 2016-05-17 20:37:57.875 138 12642.98 0.05 54500.72 88888.00 2016-05-17 20:37:58.000 138 12642.98 0.07 54500.72 88888.00 2016-05-17 20:37:58.125 138 12642.98 0.05 54500.72 88888.00 2016-05-17 20:37:58.250 138 12643.02 0.00 54500.75 88888.00 2016-05-17 20:37:58.375 138 12643.10 -0.03 54500.75 88888.00 2016-05-17 20:37:58.500 138 12643.08 0.00 54500.75 88888.00 2016-05-17 20:37:58.625 138 12643.02 0.03 54500.75 88888.00 2016-05-17 20:37:58.750 138 12643.02 0.05 54500.75 88888.00 2016-05-17 20:37:58.875 138 12643.05 0.03 54500.78 88888.00 2016-05-17 20:37:59.000 138 12643.08 0.00 54500.72 88888.00 2016-05-17 20:37:59.125 138 12643.08 0.00 54500.75 88888.00 2016-05-17 20:37:59.250 138 12643.08 0.03 54500.75 88888.00 2016-05-17 20:37:59.375 138 12643.10 0.05 54500.78 88888.00 2016-05-17 20:37:59.500 138 12643.12 0.03 54500.78 88888.00 2016-05-17 20:37:59.625 138 12643.10 0.05 54500.80 88888.00 2016-05-17 20:37:59.750 138 12643.08 0.05 54500.80 88888.00 2016-05-17 20:37:59.875 138 12643.10 0.05 54500.78 88888.00 2016-05-17 20:38:00.000 138 12643.15 0.07 54500.75 88888.00 2016-05-17 20:38:00.125 138 12643.12 0.05 54500.75 88888.00 2016-05-17 20:38:00.250 138 12643.05 0.05 54500.72 88888.00 2016-05-17 20:38:00.375 138 12643.08 0.10 54500.70 88888.00 2016-05-17 20:38:00.500 138 12643.05 0.07 54500.70 88888.00 2016-05-17 20:38:00.625 138 12643.08 0.07 54500.70 88888.00 2016-05-17 20:38:00.750 138 12643.10 0.05 54500.72 88888.00 2016-05-17 20:38:00.875 138 12643.10 0.07 54500.72 88888.00 2016-05-17 20:38:01.000 138 12643.10 0.10 54500.72 88888.00 2016-05-17 20:38:01.125 138 12643.12 0.10 54500.72 88888.00 2016-05-17 20:38:01.250 138 12643.15 0.07 54500.72 88888.00 2016-05-17 20:38:01.375 138 12643.12 0.07 54500.72 88888.00 2016-05-17 20:38:01.500 138 12643.08 0.10 54500.72 88888.00 2016-05-17 20:38:01.625 138 12643.10 0.10 54500.75 88888.00 2016-05-17 20:38:01.750 138 12643.10 0.10 54500.75 88888.00 2016-05-17 20:38:01.875 138 12643.12 0.12 54500.75 88888.00 2016-05-17 20:38:02.000 138 12643.20 0.12 54500.72 88888.00 2016-05-17 20:38:02.125 138 12643.20 0.15 54500.75 88888.00 2016-05-17 20:38:02.250 138 12643.12 0.12 54500.75 88888.00 2016-05-17 20:38:02.375 138 12643.12 0.12 54500.72 88888.00 2016-05-17 20:38:02.500 138 12643.15 0.12 54500.72 88888.00 2016-05-17 20:38:02.625 138 12643.23 0.12 54500.72 88888.00 2016-05-17 20:38:02.750 138 12643.20 0.15 54500.72 88888.00 2016-05-17 20:38:02.875 138 12643.15 0.12 54500.72 88888.00 2016-05-17 20:38:03.000 138 12643.17 0.12 54500.75 88888.00 2016-05-17 20:38:03.125 138 12643.23 0.15 54500.75 88888.00 2016-05-17 20:38:03.250 138 12643.23 0.17 54500.75 88888.00 2016-05-17 20:38:03.375 138 12643.25 0.17 54500.72 88888.00 2016-05-17 20:38:03.500 138 12643.20 0.15 54500.70 88888.00 2016-05-17 20:38:03.625 138 12643.20 0.17 54500.70 88888.00 2016-05-17 20:38:03.750 138 12643.20 0.20 54500.72 88888.00 2016-05-17 20:38:03.875 138 12643.17 0.20 54500.72 88888.00 2016-05-17 20:38:04.000 138 12643.23 0.17 54500.70 88888.00 2016-05-17 20:38:04.125 138 12643.23 0.12 54500.70 88888.00 2016-05-17 20:38:04.250 138 12643.17 0.15 54500.75 88888.00 2016-05-17 20:38:04.375 138 12643.20 0.20 54500.78 88888.00 2016-05-17 20:38:04.500 138 12643.23 0.17 54500.75 88888.00 2016-05-17 20:38:04.625 138 12643.25 0.17 54500.72 88888.00 2016-05-17 20:38:04.750 138 12643.23 0.17 54500.70 88888.00 2016-05-17 20:38:04.875 138 12643.25 0.20 54500.70 88888.00 2016-05-17 20:38:05.000 138 12643.25 0.20 54500.72 88888.00 2016-05-17 20:38:05.125 138 12643.25 0.20 54500.72 88888.00 2016-05-17 20:38:05.250 138 12643.27 0.20 54500.70 88888.00 2016-05-17 20:38:05.375 138 12643.25 0.23 54500.70 88888.00 2016-05-17 20:38:05.500 138 12643.25 0.20 54500.70 88888.00 2016-05-17 20:38:05.625 138 12643.27 0.20 54500.70 88888.00 2016-05-17 20:38:05.750 138 12643.30 0.23 54500.70 88888.00 2016-05-17 20:38:05.875 138 12643.27 0.25 54500.70 88888.00 2016-05-17 20:38:06.000 138 12643.23 0.23 54500.68 88888.00 2016-05-17 20:38:06.125 138 12643.23 0.23 54500.70 88888.00 2016-05-17 20:38:06.250 138 12643.30 0.23 54500.70 88888.00 2016-05-17 20:38:06.375 138 12643.35 0.25 54500.68 88888.00 2016-05-17 20:38:06.500 138 12643.35 0.25 54500.68 88888.00 2016-05-17 20:38:06.625 138 12643.33 0.25 54500.68 88888.00 2016-05-17 20:38:06.750 138 12643.33 0.28 54500.68 88888.00 2016-05-17 20:38:06.875 138 12643.33 0.30 54500.68 88888.00 2016-05-17 20:38:07.000 138 12643.27 0.30 54500.65 88888.00 2016-05-17 20:38:07.125 138 12643.17 0.28 54500.65 88888.00 2016-05-17 20:38:07.250 138 12643.20 0.28 54500.68 88888.00 2016-05-17 20:38:07.375 138 12643.27 0.30 54500.70 88888.00 2016-05-17 20:38:07.500 138 12643.30 0.30 54500.68 88888.00 2016-05-17 20:38:07.625 138 12643.25 0.33 54500.62 88888.00 2016-05-17 20:38:07.750 138 12643.23 0.30 54500.62 88888.00 2016-05-17 20:38:07.875 138 12643.20 0.35 54500.65 88888.00 2016-05-17 20:38:08.000 138 12643.20 0.38 54500.68 88888.00 2016-05-17 20:38:08.125 138 12643.23 0.35 54500.70 88888.00 2016-05-17 20:38:08.250 138 12643.20 0.38 54500.68 88888.00 2016-05-17 20:38:08.375 138 12643.25 0.35 54500.62 88888.00 2016-05-17 20:38:08.500 138 12643.25 0.33 54500.62 88888.00 2016-05-17 20:38:08.625 138 12643.23 0.33 54500.62 88888.00 2016-05-17 20:38:08.750 138 12643.23 0.33 54500.68 88888.00 2016-05-17 20:38:08.875 138 12643.27 0.33 54500.65 88888.00 2016-05-17 20:38:09.000 138 12643.30 0.35 54500.65 88888.00 2016-05-17 20:38:09.125 138 12643.27 0.35 54500.68 88888.00 2016-05-17 20:38:09.250 138 12643.27 0.35 54500.62 88888.00 2016-05-17 20:38:09.375 138 12643.27 0.35 54500.62 88888.00 2016-05-17 20:38:09.500 138 12643.27 0.35 54500.62 88888.00 2016-05-17 20:38:09.625 138 12643.30 0.33 54500.62 88888.00 2016-05-17 20:38:09.750 138 12643.27 0.28 54500.65 88888.00 2016-05-17 20:38:09.875 138 12643.30 0.30 54500.62 88888.00 2016-05-17 20:38:10.000 138 12643.27 0.30 54500.62 88888.00 2016-05-17 20:38:10.125 138 12643.27 0.33 54500.65 88888.00 2016-05-17 20:38:10.250 138 12643.35 0.30 54500.70 88888.00 2016-05-17 20:38:10.375 138 12643.40 0.33 54500.70 88888.00 2016-05-17 20:38:10.500 138 12643.35 0.33 54500.65 88888.00 2016-05-17 20:38:10.625 138 12643.27 0.33 54500.65 88888.00 2016-05-17 20:38:10.750 138 12643.23 0.33 54500.68 88888.00 2016-05-17 20:38:10.875 138 12643.23 0.35 54500.70 88888.00 2016-05-17 20:38:11.000 138 12643.27 0.35 54500.68 88888.00 2016-05-17 20:38:11.125 138 12643.30 0.33 54500.70 88888.00 2016-05-17 20:38:11.250 138 12643.25 0.33 54500.70 88888.00 2016-05-17 20:38:11.375 138 12643.25 0.38 54500.70 88888.00 2016-05-17 20:38:11.500 138 12643.25 0.38 54500.68 88888.00 2016-05-17 20:38:11.625 138 12643.30 0.33 54500.65 88888.00 2016-05-17 20:38:11.750 138 12643.33 0.35 54500.65 88888.00 2016-05-17 20:38:11.875 138 12643.33 0.33 54500.68 88888.00 2016-05-17 20:38:12.000 138 12643.27 0.38 54500.65 88888.00 2016-05-17 20:38:12.125 138 12643.25 0.38 54500.65 88888.00 2016-05-17 20:38:12.250 138 12643.25 0.38 54500.62 88888.00 2016-05-17 20:38:12.375 138 12643.25 0.38 54500.65 88888.00 2016-05-17 20:38:12.500 138 12643.25 0.40 54500.62 88888.00 2016-05-17 20:38:12.625 138 12643.25 0.40 54500.62 88888.00 2016-05-17 20:38:12.750 138 12643.25 0.40 54500.62 88888.00 2016-05-17 20:38:12.875 138 12643.27 0.40 54500.65 88888.00 2016-05-17 20:38:13.000 138 12643.33 0.40 54500.65 88888.00 2016-05-17 20:38:13.125 138 12643.30 0.38 54500.62 88888.00 2016-05-17 20:38:13.250 138 12643.25 0.40 54500.62 88888.00 2016-05-17 20:38:13.375 138 12643.25 0.40 54500.62 88888.00 2016-05-17 20:38:13.500 138 12643.27 0.42 54500.62 88888.00 2016-05-17 20:38:13.625 138 12643.30 0.40 54500.65 88888.00 2016-05-17 20:38:13.750 138 12643.23 0.42 54500.62 88888.00 2016-05-17 20:38:13.875 138 12643.23 0.38 54500.62 88888.00 2016-05-17 20:38:14.000 138 12643.27 0.40 54500.62 88888.00 2016-05-17 20:38:14.125 138 12643.25 0.42 54500.65 88888.00 2016-05-17 20:38:14.250 138 12643.20 0.40 54500.65 88888.00 2016-05-17 20:38:14.375 138 12643.23 0.38 54500.62 88888.00 2016-05-17 20:38:14.500 138 12643.23 0.38 54500.60 88888.00 2016-05-17 20:38:14.625 138 12643.25 0.42 54500.62 88888.00 2016-05-17 20:38:14.750 138 12643.25 0.42 54500.60 88888.00 2016-05-17 20:38:14.875 138 12643.23 0.42 54500.60 88888.00 2016-05-17 20:38:15.000 138 12643.23 0.42 54500.60 88888.00 2016-05-17 20:38:15.125 138 12643.23 0.42 54500.60 88888.00 2016-05-17 20:38:15.250 138 12643.25 0.42 54500.60 88888.00 2016-05-17 20:38:15.375 138 12643.25 0.45 54500.62 88888.00 2016-05-17 20:38:15.500 138 12643.23 0.45 54500.62 88888.00 2016-05-17 20:38:15.625 138 12643.25 0.42 54500.62 88888.00 2016-05-17 20:38:15.750 138 12643.25 0.42 54500.60 88888.00 2016-05-17 20:38:15.875 138 12643.23 0.42 54500.60 88888.00 2016-05-17 20:38:16.000 138 12643.25 0.42 54500.60 88888.00 2016-05-17 20:38:16.125 138 12643.33 0.42 54500.62 88888.00 2016-05-17 20:38:16.250 138 12643.33 0.42 54500.60 88888.00 2016-05-17 20:38:16.375 138 12643.30 0.45 54500.60 88888.00 2016-05-17 20:38:16.500 138 12643.25 0.42 54500.60 88888.00 2016-05-17 20:38:16.625 138 12643.27 0.42 54500.62 88888.00 2016-05-17 20:38:16.750 138 12643.30 0.42 54500.62 88888.00 2016-05-17 20:38:16.875 138 12643.27 0.42 54500.65 88888.00 2016-05-17 20:38:17.000 138 12643.30 0.40 54500.65 88888.00 2016-05-17 20:38:17.125 138 12643.35 0.40 54500.68 88888.00 2016-05-17 20:38:17.250 138 12643.30 0.40 54500.68 88888.00 2016-05-17 20:38:17.375 138 12643.30 0.45 54500.68 88888.00 2016-05-17 20:38:17.500 138 12643.35 0.42 54500.65 88888.00 2016-05-17 20:38:17.625 138 12643.35 0.45 54500.70 88888.00 2016-05-17 20:38:17.750 138 12643.30 0.45 54500.70 88888.00 2016-05-17 20:38:17.875 138 12643.27 0.47 54500.70 88888.00 2016-05-17 20:38:18.000 138 12643.20 0.47 54500.70 88888.00 2016-05-17 20:38:18.125 138 12643.15 0.50 54500.68 88888.00 2016-05-17 20:38:18.250 138 12643.20 0.50 54500.65 88888.00 2016-05-17 20:38:18.375 138 12643.20 0.50 54500.62 88888.00 2016-05-17 20:38:18.500 138 12643.17 0.47 54500.65 88888.00 2016-05-17 20:38:18.625 138 12643.20 0.50 54500.65 88888.00 2016-05-17 20:38:18.750 138 12643.20 0.47 54500.68 88888.00 2016-05-17 20:38:18.875 138 12643.17 0.47 54500.68 88888.00 2016-05-17 20:38:19.000 138 12643.12 0.45 54500.65 88888.00 2016-05-17 20:38:19.125 138 12643.17 0.47 54500.65 88888.00 2016-05-17 20:38:19.250 138 12643.25 0.50 54500.68 88888.00 2016-05-17 20:38:19.375 138 12643.25 0.55 54500.70 88888.00 2016-05-17 20:38:19.500 138 12643.25 0.57 54500.72 88888.00 2016-05-17 20:38:19.625 138 12643.17 0.53 54500.72 88888.00 2016-05-17 20:38:19.750 138 12643.15 0.53 54500.72 88888.00 2016-05-17 20:38:19.875 138 12643.23 0.55 54500.72 88888.00 2016-05-17 20:38:20.000 138 12643.27 0.55 54500.70 88888.00 2016-05-17 20:38:20.125 138 12643.30 0.55 54500.70 88888.00 2016-05-17 20:38:20.250 138 12643.27 0.53 54500.75 88888.00 2016-05-17 20:38:20.375 138 12643.33 0.55 54500.75 88888.00 2016-05-17 20:38:20.500 138 12643.40 0.55 54500.72 88888.00 2016-05-17 20:38:20.625 138 12643.40 0.55 54500.72 88888.00 2016-05-17 20:38:20.750 138 12643.30 0.55 54500.72 88888.00 2016-05-17 20:38:20.875 138 12643.27 0.55 54500.72 88888.00 2016-05-17 20:38:21.000 138 12643.27 0.57 54500.70 88888.00 2016-05-17 20:38:21.125 138 12643.33 0.57 54500.70 88888.00 2016-05-17 20:38:21.250 138 12643.30 0.57 54500.70 88888.00 2016-05-17 20:38:21.375 138 12643.27 0.55 54500.72 88888.00 2016-05-17 20:38:21.500 138 12643.27 0.57 54500.70 88888.00 2016-05-17 20:38:21.625 138 12643.27 0.55 54500.70 88888.00 2016-05-17 20:38:21.750 138 12643.23 0.53 54500.70 88888.00 2016-05-17 20:38:21.875 138 12643.17 0.53 54500.70 88888.00 2016-05-17 20:38:22.000 138 12643.15 0.50 54500.70 88888.00 2016-05-17 20:38:22.125 138 12643.17 0.53 54500.70 88888.00 2016-05-17 20:38:22.250 138 12643.27 0.53 54500.72 88888.00 2016-05-17 20:38:22.375 138 12643.27 0.55 54500.75 88888.00 2016-05-17 20:38:22.500 138 12643.23 0.55 54500.72 88888.00 2016-05-17 20:38:22.625 138 12643.23 0.55 54500.72 88888.00 2016-05-17 20:38:22.750 138 12643.27 0.55 54500.72 88888.00 2016-05-17 20:38:22.875 138 12643.27 0.53 54500.72 88888.00 2016-05-17 20:38:23.000 138 12643.25 0.55 54500.72 88888.00 2016-05-17 20:38:23.125 138 12643.25 0.57 54500.75 88888.00 2016-05-17 20:38:23.250 138 12643.27 0.53 54500.78 88888.00 2016-05-17 20:38:23.375 138 12643.25 0.53 54500.75 88888.00 2016-05-17 20:38:23.500 138 12643.23 0.50 54500.75 88888.00 2016-05-17 20:38:23.625 138 12643.25 0.53 54500.75 88888.00 2016-05-17 20:38:23.750 138 12643.27 0.50 54500.78 88888.00 2016-05-17 20:38:23.875 138 12643.25 0.50 54500.78 88888.00 2016-05-17 20:38:24.000 138 12643.27 0.50 54500.72 88888.00 2016-05-17 20:38:24.125 138 12643.25 0.53 54500.75 88888.00 2016-05-17 20:38:24.250 138 12643.23 0.50 54500.78 88888.00 2016-05-17 20:38:24.375 138 12643.17 0.53 54500.75 88888.00 2016-05-17 20:38:24.500 138 12643.17 0.53 54500.72 88888.00 2016-05-17 20:38:24.625 138 12643.12 0.50 54500.72 88888.00 2016-05-17 20:38:24.750 138 12643.20 0.47 54500.72 88888.00 2016-05-17 20:38:24.875 138 12643.25 0.50 54500.72 88888.00 2016-05-17 20:38:25.000 138 12643.25 0.50 54500.70 88888.00 2016-05-17 20:38:25.125 138 12643.20 0.50 54500.72 88888.00 2016-05-17 20:38:25.250 138 12643.23 0.50 54500.75 88888.00 2016-05-17 20:38:25.375 138 12643.27 0.53 54500.75 88888.00 2016-05-17 20:38:25.500 138 12643.27 0.57 54500.75 88888.00 2016-05-17 20:38:25.625 138 12643.23 0.57 54500.75 88888.00 2016-05-17 20:38:25.750 138 12643.25 0.55 54500.72 88888.00 2016-05-17 20:38:25.875 138 12643.25 0.55 54500.70 88888.00 2016-05-17 20:38:26.000 138 12643.25 0.55 54500.70 88888.00 2016-05-17 20:38:26.125 138 12643.23 0.53 54500.70 88888.00 2016-05-17 20:38:26.250 138 12643.23 0.47 54500.72 88888.00 2016-05-17 20:38:26.375 138 12643.30 0.53 54500.75 88888.00 2016-05-17 20:38:26.500 138 12643.27 0.57 54500.75 88888.00 2016-05-17 20:38:26.625 138 12643.23 0.55 54500.78 88888.00 2016-05-17 20:38:26.750 138 12643.23 0.53 54500.78 88888.00 2016-05-17 20:38:26.875 138 12643.20 0.53 54500.78 88888.00 2016-05-17 20:38:27.000 138 12643.23 0.53 54500.75 88888.00 2016-05-17 20:38:27.125 138 12643.23 0.53 54500.78 88888.00 2016-05-17 20:38:27.250 138 12643.23 0.53 54500.75 88888.00 2016-05-17 20:38:27.375 138 12643.23 0.55 54500.78 88888.00 2016-05-17 20:38:27.500 138 12643.20 0.55 54500.78 88888.00 2016-05-17 20:38:27.625 138 12643.17 0.57 54500.75 88888.00 2016-05-17 20:38:27.750 138 12643.17 0.60 54500.78 88888.00 2016-05-17 20:38:27.875 138 12643.15 0.57 54500.75 88888.00 2016-05-17 20:38:28.000 138 12643.23 0.57 54500.78 88888.00 2016-05-17 20:38:28.125 138 12643.30 0.57 54500.78 88888.00 2016-05-17 20:38:28.250 138 12643.33 0.55 54500.78 88888.00 2016-05-17 20:38:28.375 138 12643.35 0.57 54500.78 88888.00 2016-05-17 20:38:28.500 138 12643.35 0.55 54500.78 88888.00 2016-05-17 20:38:28.625 138 12643.30 0.57 54500.78 88888.00 2016-05-17 20:38:28.750 138 12643.27 0.55 54500.78 88888.00 2016-05-17 20:38:28.875 138 12643.25 0.55 54500.78 88888.00 2016-05-17 20:38:29.000 138 12643.23 0.53 54500.75 88888.00 2016-05-17 20:38:29.125 138 12643.23 0.55 54500.75 88888.00 2016-05-17 20:38:29.250 138 12643.25 0.50 54500.75 88888.00 2016-05-17 20:38:29.375 138 12643.23 0.50 54500.75 88888.00 2016-05-17 20:38:29.500 138 12643.27 0.47 54500.78 88888.00 2016-05-17 20:38:29.625 138 12643.30 0.47 54500.80 88888.00 2016-05-17 20:38:29.750 138 12643.30 0.50 54500.80 88888.00 2016-05-17 20:38:29.875 138 12643.25 0.53 54500.80 88888.00 2016-05-17 20:38:30.000 138 12643.25 0.50 54500.78 88888.00 2016-05-17 20:38:30.125 138 12643.25 0.53 54500.78 88888.00 2016-05-17 20:38:30.250 138 12643.20 0.53 54500.78 88888.00 2016-05-17 20:38:30.375 138 12643.23 0.53 54500.78 88888.00 2016-05-17 20:38:30.500 138 12643.30 0.53 54500.75 88888.00 2016-05-17 20:38:30.625 138 12643.25 0.53 54500.72 88888.00 2016-05-17 20:38:30.750 138 12643.17 0.53 54500.72 88888.00 2016-05-17 20:38:30.875 138 12643.15 0.55 54500.75 88888.00 2016-05-17 20:38:31.000 138 12643.17 0.57 54500.72 88888.00 2016-05-17 20:38:31.125 138 12643.23 0.57 54500.78 88888.00 2016-05-17 20:38:31.250 138 12643.23 0.53 54500.75 88888.00 2016-05-17 20:38:31.375 138 12643.25 0.55 54500.72 88888.00 2016-05-17 20:38:31.500 138 12643.25 0.60 54500.75 88888.00 2016-05-17 20:38:31.625 138 12643.23 0.60 54500.78 88888.00 2016-05-17 20:38:31.750 138 12643.27 0.55 54500.78 88888.00 2016-05-17 20:38:31.875 138 12643.25 0.57 54500.75 88888.00 2016-05-17 20:38:32.000 138 12643.25 0.60 54500.75 88888.00 2016-05-17 20:38:32.125 138 12643.23 0.60 54500.80 88888.00 2016-05-17 20:38:32.250 138 12643.23 0.57 54500.80 88888.00 2016-05-17 20:38:32.375 138 12643.25 0.55 54500.75 88888.00 2016-05-17 20:38:32.500 138 12643.23 0.57 54500.75 88888.00 2016-05-17 20:38:32.625 138 12643.17 0.57 54500.75 88888.00 2016-05-17 20:38:32.750 138 12643.17 0.60 54500.78 88888.00 2016-05-17 20:38:32.875 138 12643.23 0.57 54500.78 88888.00 2016-05-17 20:38:33.000 138 12643.17 0.55 54500.78 88888.00 2016-05-17 20:38:33.125 138 12643.15 0.57 54500.78 88888.00 2016-05-17 20:38:33.250 138 12643.17 0.57 54500.78 88888.00 2016-05-17 20:38:33.375 138 12643.17 0.57 54500.75 88888.00 2016-05-17 20:38:33.500 138 12643.17 0.57 54500.75 88888.00 2016-05-17 20:38:33.625 138 12643.17 0.57 54500.72 88888.00 2016-05-17 20:38:33.750 138 12643.17 0.60 54500.72 88888.00 2016-05-17 20:38:33.875 138 12643.20 0.60 54500.75 88888.00 2016-05-17 20:38:34.000 138 12643.25 0.55 54500.72 88888.00 2016-05-17 20:38:34.125 138 12643.25 0.55 54500.75 88888.00 2016-05-17 20:38:34.250 138 12643.23 0.57 54500.78 88888.00 2016-05-17 20:38:34.375 138 12643.25 0.60 54500.80 88888.00 2016-05-17 20:38:34.500 138 12643.17 0.60 54500.82 88888.00 2016-05-17 20:38:34.625 138 12643.12 0.60 54500.82 88888.00 2016-05-17 20:38:34.750 138 12643.12 0.60 54500.82 88888.00 2016-05-17 20:38:34.875 138 12643.17 0.60 54500.80 88888.00 2016-05-17 20:38:35.000 138 12643.17 0.60 54500.82 88888.00 2016-05-17 20:38:35.125 138 12643.12 0.57 54500.82 88888.00 2016-05-17 20:38:35.250 138 12643.02 0.57 54500.82 88888.00 2016-05-17 20:38:35.375 138 12643.00 0.62 54500.82 88888.00 2016-05-17 20:38:35.500 138 12643.00 0.62 54500.82 88888.00 2016-05-17 20:38:35.625 138 12643.08 0.60 54500.82 88888.00 2016-05-17 20:38:35.750 138 12643.10 0.60 54500.82 88888.00 2016-05-17 20:38:35.875 138 12643.10 0.57 54500.82 88888.00 2016-05-17 20:38:36.000 138 12643.08 0.55 54500.82 88888.00 2016-05-17 20:38:36.125 138 12643.05 0.55 54500.85 88888.00 2016-05-17 20:38:36.250 138 12643.05 0.60 54500.85 88888.00 2016-05-17 20:38:36.375 138 12643.05 0.62 54500.85 88888.00 2016-05-17 20:38:36.500 138 12643.00 0.60 54500.85 88888.00 2016-05-17 20:38:36.625 138 12643.02 0.60 54500.82 88888.00 2016-05-17 20:38:36.750 138 12643.05 0.60 54500.82 88888.00 2016-05-17 20:38:36.875 138 12643.08 0.62 54500.82 88888.00 2016-05-17 20:38:37.000 138 12643.10 0.62 54500.80 88888.00 2016-05-17 20:38:37.125 138 12643.12 0.62 54500.82 88888.00 2016-05-17 20:38:37.250 138 12643.17 0.62 54500.80 88888.00 2016-05-17 20:38:37.375 138 12643.23 0.65 54500.80 88888.00 2016-05-17 20:38:37.500 138 12643.17 0.62 54500.78 88888.00 2016-05-17 20:38:37.625 138 12643.15 0.60 54500.80 88888.00 2016-05-17 20:38:37.750 138 12643.17 0.62 54500.80 88888.00 2016-05-17 20:38:37.875 138 12643.15 0.62 54500.80 88888.00 2016-05-17 20:38:38.000 138 12643.17 0.60 54500.75 88888.00 2016-05-17 20:38:38.125 138 12643.17 0.57 54500.78 88888.00 2016-05-17 20:38:38.250 138 12643.17 0.57 54500.80 88888.00 2016-05-17 20:38:38.375 138 12643.23 0.62 54500.80 88888.00 2016-05-17 20:38:38.500 138 12643.17 0.62 54500.80 88888.00 2016-05-17 20:38:38.625 138 12643.15 0.60 54500.80 88888.00 2016-05-17 20:38:38.750 138 12643.23 0.62 54500.80 88888.00 2016-05-17 20:38:38.875 138 12643.23 0.62 54500.82 88888.00 2016-05-17 20:38:39.000 138 12643.20 0.65 54500.80 88888.00 2016-05-17 20:38:39.125 138 12643.20 0.65 54500.82 88888.00 2016-05-17 20:38:39.250 138 12643.25 0.65 54500.82 88888.00 2016-05-17 20:38:39.375 138 12643.23 0.65 54500.85 88888.00 2016-05-17 20:38:39.500 138 12643.17 0.65 54500.82 88888.00 2016-05-17 20:38:39.625 138 12643.12 0.65 54500.82 88888.00 2016-05-17 20:38:39.750 138 12643.12 0.62 54500.80 88888.00 2016-05-17 20:38:39.875 138 12643.15 0.68 54500.82 88888.00 2016-05-17 20:38:40.000 138 12643.20 0.68 54500.82 88888.00 2016-05-17 20:38:40.125 138 12643.23 0.65 54500.82 88888.00 2016-05-17 20:38:40.250 138 12643.17 0.60 54500.82 88888.00 2016-05-17 20:38:40.375 138 12643.23 0.62 54500.82 88888.00 2016-05-17 20:38:40.500 138 12643.23 0.65 54500.82 88888.00 2016-05-17 20:38:40.625 138 12643.15 0.65 54500.80 88888.00 2016-05-17 20:38:40.750 138 12643.17 0.68 54500.85 88888.00 2016-05-17 20:38:40.875 138 12643.25 0.65 54500.85 88888.00 2016-05-17 20:38:41.000 138 12643.27 0.65 54500.85 88888.00 2016-05-17 20:38:41.125 138 12643.23 0.68 54500.85 88888.00 2016-05-17 20:38:41.250 138 12643.23 0.70 54500.85 88888.00 2016-05-17 20:38:41.375 138 12643.25 0.70 54500.85 88888.00 2016-05-17 20:38:41.500 138 12643.15 0.68 54500.85 88888.00 2016-05-17 20:38:41.625 138 12643.10 0.68 54500.82 88888.00 2016-05-17 20:38:41.750 138 12643.15 0.65 54500.80 88888.00 2016-05-17 20:38:41.875 138 12643.12 0.65 54500.82 88888.00 2016-05-17 20:38:42.000 138 12643.15 0.65 54500.82 88888.00 2016-05-17 20:38:42.125 138 12643.15 0.68 54500.85 88888.00 2016-05-17 20:38:42.250 138 12643.10 0.70 54500.85 88888.00 2016-05-17 20:38:42.375 138 12643.10 0.72 54500.85 88888.00 2016-05-17 20:38:42.500 138 12643.12 0.72 54500.82 88888.00 2016-05-17 20:38:42.625 138 12643.12 0.70 54500.82 88888.00 2016-05-17 20:38:42.750 138 12643.15 0.72 54500.80 88888.00 2016-05-17 20:38:42.875 138 12643.15 0.72 54500.78 88888.00 2016-05-17 20:38:43.000 138 12643.12 0.68 54500.78 88888.00 2016-05-17 20:38:43.125 138 12643.15 0.68 54500.80 88888.00 2016-05-17 20:38:43.250 138 12643.17 0.68 54500.82 88888.00 2016-05-17 20:38:43.375 138 12643.20 0.70 54500.82 88888.00 2016-05-17 20:38:43.500 138 12643.17 0.72 54500.82 88888.00 2016-05-17 20:38:43.625 138 12643.12 0.72 54500.82 88888.00 2016-05-17 20:38:43.750 138 12643.12 0.68 54500.80 88888.00 2016-05-17 20:38:43.875 138 12643.15 0.68 54500.80 88888.00 2016-05-17 20:38:44.000 138 12643.15 0.70 54500.82 88888.00 2016-05-17 20:38:44.125 138 12643.10 0.72 54500.80 88888.00 2016-05-17 20:38:44.250 138 12643.15 0.72 54500.80 88888.00 2016-05-17 20:38:44.375 138 12643.20 0.72 54500.80 88888.00 2016-05-17 20:38:44.500 138 12643.17 0.72 54500.82 88888.00 2016-05-17 20:38:44.625 138 12643.15 0.72 54500.82 88888.00 2016-05-17 20:38:44.750 138 12643.12 0.70 54500.82 88888.00 2016-05-17 20:38:44.875 138 12643.20 0.68 54500.80 88888.00 2016-05-17 20:38:45.000 138 12643.20 0.70 54500.80 88888.00 2016-05-17 20:38:45.125 138 12643.10 0.68 54500.80 88888.00 2016-05-17 20:38:45.250 138 12643.02 0.72 54500.80 88888.00 2016-05-17 20:38:45.375 138 12643.10 0.72 54500.82 88888.00 2016-05-17 20:38:45.500 138 12643.12 0.72 54500.82 88888.00 2016-05-17 20:38:45.625 138 12643.12 0.72 54500.82 88888.00 2016-05-17 20:38:45.750 138 12643.10 0.72 54500.80 88888.00 2016-05-17 20:38:45.875 138 12643.15 0.72 54500.80 88888.00 2016-05-17 20:38:46.000 138 12643.10 0.72 54500.82 88888.00 2016-05-17 20:38:46.125 138 12643.02 0.72 54500.82 88888.00 2016-05-17 20:38:46.250 138 12643.02 0.68 54500.85 88888.00 2016-05-17 20:38:46.375 138 12643.10 0.70 54500.85 88888.00 2016-05-17 20:38:46.500 138 12643.12 0.68 54500.85 88888.00 2016-05-17 20:38:46.625 138 12643.12 0.68 54500.85 88888.00 2016-05-17 20:38:46.750 138 12643.08 0.70 54500.85 88888.00 2016-05-17 20:38:46.875 138 12643.08 0.72 54500.85 88888.00 2016-05-17 20:38:47.000 138 12643.08 0.70 54500.82 88888.00 2016-05-17 20:38:47.125 138 12643.12 0.70 54500.85 88888.00 2016-05-17 20:38:47.250 138 12643.10 0.70 54500.82 88888.00 2016-05-17 20:38:47.375 138 12643.05 0.70 54500.82 88888.00 2016-05-17 20:38:47.500 138 12643.02 0.70 54500.85 88888.00 2016-05-17 20:38:47.625 138 12643.05 0.70 54500.85 88888.00 2016-05-17 20:38:47.750 138 12643.10 0.68 54500.82 88888.00 2016-05-17 20:38:47.875 138 12643.15 0.68 54500.82 88888.00 2016-05-17 20:38:48.000 138 12643.17 0.68 54500.82 88888.00 2016-05-17 20:38:48.125 138 12643.12 0.70 54500.85 88888.00 2016-05-17 20:38:48.250 138 12643.05 0.70 54500.85 88888.00 2016-05-17 20:38:48.375 138 12643.08 0.70 54500.82 88888.00 2016-05-17 20:38:48.500 138 12643.12 0.70 54500.82 88888.00 2016-05-17 20:38:48.625 138 12643.08 0.70 54500.82 88888.00 2016-05-17 20:38:48.750 138 12643.00 0.72 54500.82 88888.00 2016-05-17 20:38:48.875 138 12643.00 0.75 54500.82 88888.00 2016-05-17 20:38:49.000 138 12643.02 0.78 54500.80 88888.00 2016-05-17 20:38:49.125 138 12643.05 0.75 54500.82 88888.00 2016-05-17 20:38:49.250 138 12643.05 0.72 54500.82 88888.00 2016-05-17 20:38:49.375 138 12643.02 0.75 54500.82 88888.00 2016-05-17 20:38:49.500 138 12643.00 0.72 54500.82 88888.00 2016-05-17 20:38:49.625 138 12643.00 0.72 54500.82 88888.00 2016-05-17 20:38:49.750 138 12643.02 0.72 54500.82 88888.00 2016-05-17 20:38:49.875 138 12643.08 0.72 54500.80 88888.00 2016-05-17 20:38:50.000 138 12643.12 0.72 54500.80 88888.00 2016-05-17 20:38:50.125 138 12643.12 0.72 54500.85 88888.00 2016-05-17 20:38:50.250 138 12643.10 0.70 54500.85 88888.00 2016-05-17 20:38:50.375 138 12643.02 0.68 54500.82 88888.00 2016-05-17 20:38:50.500 138 12642.98 0.70 54500.82 88888.00 2016-05-17 20:38:50.625 138 12643.02 0.72 54500.82 88888.00 2016-05-17 20:38:50.750 138 12643.02 0.72 54500.85 88888.00 2016-05-17 20:38:50.875 138 12643.02 0.75 54500.85 88888.00 2016-05-17 20:38:51.000 138 12643.02 0.75 54500.82 88888.00 2016-05-17 20:38:51.125 138 12642.95 0.75 54500.82 88888.00 2016-05-17 20:38:51.250 138 12642.92 0.78 54500.85 88888.00 2016-05-17 20:38:51.375 138 12642.98 0.78 54500.82 88888.00 2016-05-17 20:38:51.500 138 12642.95 0.72 54500.82 88888.00 2016-05-17 20:38:51.625 138 12642.90 0.72 54500.82 88888.00 2016-05-17 20:38:51.750 138 12642.95 0.75 54500.82 88888.00 2016-05-17 20:38:51.875 138 12643.00 0.78 54500.85 88888.00 2016-05-17 20:38:52.000 138 12643.00 0.78 54500.80 88888.00 2016-05-17 20:38:52.125 138 12642.98 0.72 54500.82 88888.00 2016-05-17 20:38:52.250 138 12643.02 0.68 54500.82 88888.00 2016-05-17 20:38:52.375 138 12643.05 0.70 54500.85 88888.00 2016-05-17 20:38:52.500 138 12643.00 0.75 54500.85 88888.00 2016-05-17 20:38:52.625 138 12643.00 0.72 54500.85 88888.00 2016-05-17 20:38:52.750 138 12643.02 0.70 54500.85 88888.00 2016-05-17 20:38:52.875 138 12643.02 0.75 54500.85 88888.00 2016-05-17 20:38:53.000 138 12643.00 0.75 54500.85 88888.00 2016-05-17 20:38:53.125 138 12643.00 0.72 54500.88 88888.00 2016-05-17 20:38:53.250 138 12643.02 0.70 54500.85 88888.00 2016-05-17 20:38:53.375 138 12643.00 0.75 54500.85 88888.00 2016-05-17 20:38:53.500 138 12643.02 0.75 54500.85 88888.00 2016-05-17 20:38:53.625 138 12643.02 0.75 54500.88 88888.00 2016-05-17 20:38:53.750 138 12643.02 0.72 54500.88 88888.00 2016-05-17 20:38:53.875 138 12643.00 0.72 54500.88 88888.00 2016-05-17 20:38:54.000 138 12642.95 0.75 54500.88 88888.00 2016-05-17 20:38:54.125 138 12642.98 0.72 54500.88 88888.00 2016-05-17 20:38:54.250 138 12642.92 0.72 54500.85 88888.00 2016-05-17 20:38:54.375 138 12642.90 0.75 54500.85 88888.00 2016-05-17 20:38:54.500 138 12642.88 0.75 54500.85 88888.00 2016-05-17 20:38:54.625 138 12642.83 0.75 54500.82 88888.00 2016-05-17 20:38:54.750 138 12642.83 0.75 54500.82 88888.00 2016-05-17 20:38:54.875 138 12642.85 0.75 54500.82 88888.00 2016-05-17 20:38:55.000 138 12642.88 0.75 54500.85 88888.00 2016-05-17 20:38:55.125 138 12642.88 0.75 54500.85 88888.00 2016-05-17 20:38:55.250 138 12642.85 0.75 54500.82 88888.00 2016-05-17 20:38:55.375 138 12642.90 0.75 54500.82 88888.00 2016-05-17 20:38:55.500 138 12642.85 0.78 54500.85 88888.00 2016-05-17 20:38:55.625 138 12642.83 0.80 54500.88 88888.00 2016-05-17 20:38:55.750 138 12642.80 0.78 54500.85 88888.00 2016-05-17 20:38:55.875 138 12642.85 0.75 54500.85 88888.00 2016-05-17 20:38:56.000 138 12642.88 0.75 54500.85 88888.00 2016-05-17 20:38:56.125 138 12642.88 0.75 54500.88 88888.00 2016-05-17 20:38:56.250 138 12642.88 0.75 54500.85 88888.00 2016-05-17 20:38:56.375 138 12642.90 0.75 54500.88 88888.00 2016-05-17 20:38:56.500 138 12642.88 0.75 54500.85 88888.00 2016-05-17 20:38:56.625 138 12642.90 0.78 54500.85 88888.00 2016-05-17 20:38:56.750 138 12642.80 0.78 54500.85 88888.00 2016-05-17 20:38:56.875 138 12642.75 0.78 54500.85 88888.00 2016-05-17 20:38:57.000 138 12642.80 0.78 54500.82 88888.00 2016-05-17 20:38:57.125 138 12642.85 0.75 54500.82 88888.00 2016-05-17 20:38:57.250 138 12642.85 0.75 54500.85 88888.00 2016-05-17 20:38:57.375 138 12642.83 0.75 54500.85 88888.00 2016-05-17 20:38:57.500 138 12642.83 0.78 54500.85 88888.00 2016-05-17 20:38:57.625 138 12642.88 0.78 54500.85 88888.00 2016-05-17 20:38:57.750 138 12642.90 0.80 54500.88 88888.00 2016-05-17 20:38:57.875 138 12642.85 0.78 54500.85 88888.00 2016-05-17 20:38:58.000 138 12642.88 0.78 54500.85 88888.00 2016-05-17 20:38:58.125 138 12642.92 0.75 54500.85 88888.00 2016-05-17 20:38:58.250 138 12642.88 0.75 54500.88 88888.00 2016-05-17 20:38:58.375 138 12642.92 0.80 54500.88 88888.00 2016-05-17 20:38:58.500 138 12642.92 0.80 54500.88 88888.00 2016-05-17 20:38:58.625 138 12642.85 0.78 54500.88 88888.00 2016-05-17 20:38:58.750 138 12642.92 0.80 54500.88 88888.00 2016-05-17 20:38:58.875 138 12642.90 0.78 54500.88 88888.00 2016-05-17 20:38:59.000 138 12642.88 0.75 54500.88 88888.00 2016-05-17 20:38:59.125 138 12642.88 0.72 54500.88 88888.00 2016-05-17 20:38:59.250 138 12642.83 0.75 54500.85 88888.00 2016-05-17 20:38:59.375 138 12642.85 0.78 54500.88 88888.00 2016-05-17 20:38:59.500 138 12642.83 0.78 54500.88 88888.00 2016-05-17 20:38:59.625 138 12642.85 0.80 54500.88 88888.00 2016-05-17 20:38:59.750 138 12642.90 0.80 54500.88 88888.00 2016-05-17 20:38:59.875 138 12642.85 0.75 54500.88 88888.00 2016-05-17 20:39:00.000 138 12642.77 0.75 54500.88 88888.00 2016-05-17 20:39:00.125 138 12642.73 0.78 54500.90 88888.00 2016-05-17 20:39:00.250 138 12642.70 0.75 54500.90 88888.00 2016-05-17 20:39:00.375 138 12642.73 0.78 54500.88 88888.00 2016-05-17 20:39:00.500 138 12642.73 0.78 54500.88 88888.00 2016-05-17 20:39:00.625 138 12642.77 0.75 54500.88 88888.00 2016-05-17 20:39:00.750 138 12642.75 0.78 54500.85 88888.00 2016-05-17 20:39:00.875 138 12642.73 0.75 54500.88 88888.00 2016-05-17 20:39:01.000 138 12642.75 0.75 54500.85 88888.00 2016-05-17 20:39:01.125 138 12642.77 0.75 54500.88 88888.00 2016-05-17 20:39:01.250 138 12642.77 0.72 54500.88 88888.00 2016-05-17 20:39:01.375 138 12642.77 0.72 54500.90 88888.00 2016-05-17 20:39:01.500 138 12642.73 0.72 54500.90 88888.00 2016-05-17 20:39:01.625 138 12642.75 0.72 54500.90 88888.00 2016-05-17 20:39:01.750 138 12642.75 0.75 54500.90 88888.00 2016-05-17 20:39:01.875 138 12642.75 0.72 54500.90 88888.00 2016-05-17 20:39:02.000 138 12642.73 0.70 54500.90 88888.00 2016-05-17 20:39:02.125 138 12642.73 0.72 54500.90 88888.00 2016-05-17 20:39:02.250 138 12642.67 0.70 54500.90 88888.00 2016-05-17 20:39:02.375 138 12642.65 0.72 54500.88 88888.00 2016-05-17 20:39:02.500 138 12642.65 0.70 54500.90 88888.00 2016-05-17 20:39:02.625 138 12642.67 0.70 54500.90 88888.00 2016-05-17 20:39:02.750 138 12642.62 0.70 54500.88 88888.00 2016-05-17 20:39:02.875 138 12642.60 0.72 54500.88 88888.00 2016-05-17 20:39:03.000 138 12642.62 0.72 54500.88 88888.00 2016-05-17 20:39:03.125 138 12642.60 0.75 54500.88 88888.00 2016-05-17 20:39:03.250 138 12642.65 0.72 54500.88 88888.00 2016-05-17 20:39:03.375 138 12642.70 0.75 54500.90 88888.00 2016-05-17 20:39:03.500 138 12642.70 0.72 54500.88 88888.00 2016-05-17 20:39:03.625 138 12642.65 0.72 54500.88 88888.00 2016-05-17 20:39:03.750 138 12642.62 0.70 54500.88 88888.00 2016-05-17 20:39:03.875 138 12642.65 0.72 54500.90 88888.00 2016-05-17 20:39:04.000 138 12642.70 0.72 54500.90 88888.00 2016-05-17 20:39:04.125 138 12642.77 0.72 54500.90 88888.00 2016-05-17 20:39:04.250 138 12642.77 0.70 54500.90 88888.00 2016-05-17 20:39:04.375 138 12642.73 0.72 54500.93 88888.00 2016-05-17 20:39:04.500 138 12642.60 0.72 54500.95 88888.00 2016-05-17 20:39:04.625 138 12642.60 0.70 54500.95 88888.00 2016-05-17 20:39:04.750 138 12642.65 0.70 54500.95 88888.00 2016-05-17 20:39:04.875 138 12642.65 0.70 54500.93 88888.00 2016-05-17 20:39:05.000 138 12642.65 0.70 54500.93 88888.00 2016-05-17 20:39:05.125 138 12642.70 0.70 54500.95 88888.00 2016-05-17 20:39:05.250 138 12642.65 0.72 54500.95 88888.00 2016-05-17 20:39:05.375 138 12642.58 0.72 54500.95 88888.00 2016-05-17 20:39:05.500 138 12642.58 0.72 54500.97 88888.00 2016-05-17 20:39:05.625 138 12642.58 0.70 54500.95 88888.00 2016-05-17 20:39:05.750 138 12642.60 0.70 54500.95 88888.00 2016-05-17 20:39:05.875 138 12642.60 0.72 54500.93 88888.00 2016-05-17 20:39:06.000 138 12642.60 0.72 54500.93 88888.00 2016-05-17 20:39:06.125 138 12642.60 0.72 54500.93 88888.00 2016-05-17 20:39:06.250 138 12642.55 0.70 54500.93 88888.00 2016-05-17 20:39:06.375 138 12642.52 0.70 54500.93 88888.00 2016-05-17 20:39:06.500 138 12642.55 0.70 54500.95 88888.00 2016-05-17 20:39:06.625 138 12642.55 0.75 54500.95 88888.00 2016-05-17 20:39:06.750 138 12642.52 0.75 54500.95 88888.00 2016-05-17 20:39:06.875 138 12642.48 0.75 54500.95 88888.00 2016-05-17 20:39:07.000 138 12642.48 0.75 54500.95 88888.00 2016-05-17 20:39:07.125 138 12642.42 0.75 54500.93 88888.00 2016-05-17 20:39:07.250 138 12642.38 0.75 54500.90 88888.00 2016-05-17 20:39:07.375 138 12642.42 0.78 54500.90 88888.00 2016-05-17 20:39:07.500 138 12642.45 0.78 54500.90 88888.00 2016-05-17 20:39:07.625 138 12642.50 0.75 54500.90 88888.00 2016-05-17 20:39:07.750 138 12642.50 0.75 54500.88 88888.00 2016-05-17 20:39:07.875 138 12642.42 0.75 54500.90 88888.00 2016-05-17 20:39:08.000 138 12642.38 0.72 54500.88 88888.00 2016-05-17 20:39:08.125 138 12642.38 0.75 54500.88 88888.00 2016-05-17 20:39:08.250 138 12642.42 0.78 54500.93 88888.00 2016-05-17 20:39:08.375 138 12642.48 0.78 54500.93 88888.00 2016-05-17 20:39:08.500 138 12642.52 0.80 54500.93 88888.00 2016-05-17 20:39:08.625 138 12642.50 0.80 54500.90 88888.00 2016-05-17 20:39:08.750 138 12642.42 0.78 54500.90 88888.00 2016-05-17 20:39:08.875 138 12642.40 0.78 54500.90 88888.00 2016-05-17 20:39:09.000 138 12642.45 0.78 54500.88 88888.00 2016-05-17 20:39:09.125 138 12642.45 0.75 54500.85 88888.00 2016-05-17 20:39:09.250 138 12642.40 0.78 54500.88 88888.00 2016-05-17 20:39:09.375 138 12642.40 0.78 54500.88 88888.00 2016-05-17 20:39:09.500 138 12642.42 0.80 54500.90 88888.00 2016-05-17 20:39:09.625 138 12642.42 0.78 54500.93 88888.00 2016-05-17 20:39:09.750 138 12642.42 0.75 54500.90 88888.00 2016-05-17 20:39:09.875 138 12642.38 0.75 54500.90 88888.00 2016-05-17 20:39:10.000 138 12642.35 0.78 54500.90 88888.00 2016-05-17 20:39:10.125 138 12642.33 0.78 54500.90 88888.00 2016-05-17 20:39:10.250 138 12642.33 0.78 54500.93 88888.00 2016-05-17 20:39:10.375 138 12642.38 0.80 54500.93 88888.00 2016-05-17 20:39:10.500 138 12642.40 0.80 54500.90 88888.00 2016-05-17 20:39:10.625 138 12642.40 0.80 54500.93 88888.00 2016-05-17 20:39:10.750 138 12642.42 0.80 54500.93 88888.00 2016-05-17 20:39:10.875 138 12642.45 0.82 54500.93 88888.00 2016-05-17 20:39:11.000 138 12642.40 0.82 54500.93 88888.00 2016-05-17 20:39:11.125 138 12642.40 0.80 54500.90 88888.00 2016-05-17 20:39:11.250 138 12642.38 0.78 54500.93 88888.00 2016-05-17 20:39:11.375 138 12642.42 0.80 54500.90 88888.00 2016-05-17 20:39:11.500 138 12642.40 0.80 54500.90 88888.00 2016-05-17 20:39:11.625 138 12642.38 0.85 54500.93 88888.00 2016-05-17 20:39:11.750 138 12642.38 0.85 54500.95 88888.00 2016-05-17 20:39:11.875 138 12642.38 0.82 54500.90 88888.00 2016-05-17 20:39:12.000 138 12642.35 0.85 54500.93 88888.00 2016-05-17 20:39:12.125 138 12642.27 0.85 54500.95 88888.00 2016-05-17 20:39:12.250 138 12642.20 0.82 54500.95 88888.00 2016-05-17 20:39:12.375 138 12642.23 0.88 54500.90 88888.00 2016-05-17 20:39:12.500 138 12642.27 0.90 54500.93 88888.00 2016-05-17 20:39:12.625 138 12642.33 0.88 54500.93 88888.00 2016-05-17 20:39:12.750 138 12642.33 0.88 54500.90 88888.00 2016-05-17 20:39:12.875 138 12642.27 0.90 54500.90 88888.00 2016-05-17 20:39:13.000 138 12642.23 0.90 54500.90 88888.00 2016-05-17 20:39:13.125 138 12642.25 0.93 54500.90 88888.00 2016-05-17 20:39:13.250 138 12642.25 0.93 54500.90 88888.00 2016-05-17 20:39:13.375 138 12642.25 0.93 54500.90 88888.00 2016-05-17 20:39:13.500 138 12642.23 0.95 54500.93 88888.00 2016-05-17 20:39:13.625 138 12642.25 0.95 54500.93 88888.00 2016-05-17 20:39:13.750 138 12642.30 0.95 54500.90 88888.00 2016-05-17 20:39:13.875 138 12642.33 0.97 54500.90 88888.00 2016-05-17 20:39:14.000 138 12642.30 0.97 54500.88 88888.00 2016-05-17 20:39:14.125 138 12642.25 0.95 54500.88 88888.00 2016-05-17 20:39:14.250 138 12642.23 0.93 54500.93 88888.00 2016-05-17 20:39:14.375 138 12642.33 0.97 54500.93 88888.00 2016-05-17 20:39:14.500 138 12642.27 1.00 54500.90 88888.00 2016-05-17 20:39:14.625 138 12642.25 1.00 54500.90 88888.00 2016-05-17 20:39:14.750 138 12642.25 1.00 54500.93 88888.00 2016-05-17 20:39:14.875 138 12642.27 0.97 54500.95 88888.00 2016-05-17 20:39:15.000 138 12642.25 1.00 54500.95 88888.00 2016-05-17 20:39:15.125 138 12642.23 1.02 54500.95 88888.00 2016-05-17 20:39:15.250 138 12642.23 0.97 54500.95 88888.00 2016-05-17 20:39:15.375 138 12642.25 1.00 54500.95 88888.00 2016-05-17 20:39:15.500 138 12642.25 1.02 54500.95 88888.00 2016-05-17 20:39:15.625 138 12642.23 1.02 54500.95 88888.00 2016-05-17 20:39:15.750 138 12642.17 1.00 54500.93 88888.00 2016-05-17 20:39:15.875 138 12642.08 1.02 54500.90 88888.00 2016-05-17 20:39:16.000 138 12642.10 1.05 54500.93 88888.00 2016-05-17 20:39:16.125 138 12642.17 1.07 54500.95 88888.00 2016-05-17 20:39:16.250 138 12642.15 1.05 54500.95 88888.00 2016-05-17 20:39:16.375 138 12642.12 1.07 54500.95 88888.00 2016-05-17 20:39:16.500 138 12642.12 1.07 54500.95 88888.00 2016-05-17 20:39:16.625 138 12642.15 1.07 54500.95 88888.00 2016-05-17 20:39:16.750 138 12642.15 1.07 54500.95 88888.00 2016-05-17 20:39:16.875 138 12642.15 1.07 54500.95 88888.00 2016-05-17 20:39:17.000 138 12642.17 1.05 54500.93 88888.00 2016-05-17 20:39:17.125 138 12642.12 1.05 54500.95 88888.00 2016-05-17 20:39:17.250 138 12642.12 1.05 54500.97 88888.00 2016-05-17 20:39:17.375 138 12642.20 1.07 54500.97 88888.00 2016-05-17 20:39:17.500 138 12642.20 1.10 54500.95 88888.00 2016-05-17 20:39:17.625 138 12642.15 1.12 54500.95 88888.00 2016-05-17 20:39:17.750 138 12642.15 1.15 54500.95 88888.00 2016-05-17 20:39:17.875 138 12642.12 1.12 54500.97 88888.00 2016-05-17 20:39:18.000 138 12642.10 1.12 54500.95 88888.00 2016-05-17 20:39:18.125 138 12642.08 1.15 54500.95 88888.00 2016-05-17 20:39:18.250 138 12642.05 1.18 54500.97 88888.00 2016-05-17 20:39:18.375 138 12642.08 1.20 54500.97 88888.00 2016-05-17 20:39:18.500 138 12642.00 1.18 54500.93 88888.00 2016-05-17 20:39:18.625 138 12642.02 1.23 54500.93 88888.00 2016-05-17 20:39:18.750 138 12642.08 1.20 54500.90 88888.00 2016-05-17 20:39:18.875 138 12642.12 1.23 54500.93 88888.00 2016-05-17 20:39:19.000 138 12642.12 1.20 54500.90 88888.00 2016-05-17 20:39:19.125 138 12642.10 1.25 54500.90 88888.00 2016-05-17 20:39:19.250 138 12642.12 1.25 54500.93 88888.00 2016-05-17 20:39:19.375 138 12642.15 1.27 54500.93 88888.00 2016-05-17 20:39:19.500 138 12642.12 1.27 54500.93 88888.00 2016-05-17 20:39:19.625 138 12642.10 1.25 54500.93 88888.00 2016-05-17 20:39:19.750 138 12642.10 1.25 54500.93 88888.00 2016-05-17 20:39:19.875 138 12642.10 1.27 54500.93 88888.00 2016-05-17 20:39:20.000 138 12642.08 1.27 54500.90 88888.00 2016-05-17 20:39:20.125 138 12642.08 1.27 54500.90 88888.00 2016-05-17 20:39:20.250 138 12642.08 1.25 54500.90 88888.00 2016-05-17 20:39:20.375 138 12642.10 1.25 54500.90 88888.00 2016-05-17 20:39:20.500 138 12642.15 1.25 54500.90 88888.00 2016-05-17 20:39:20.625 138 12642.17 1.30 54500.88 88888.00 2016-05-17 20:39:20.750 138 12642.23 1.30 54500.90 88888.00 2016-05-17 20:39:20.875 138 12642.20 1.27 54500.88 88888.00 2016-05-17 20:39:21.000 138 12642.17 1.27 54500.88 88888.00 2016-05-17 20:39:21.125 138 12642.15 1.30 54500.90 88888.00 2016-05-17 20:39:21.250 138 12642.12 1.30 54500.93 88888.00 2016-05-17 20:39:21.375 138 12642.12 1.30 54500.90 88888.00 2016-05-17 20:39:21.500 138 12642.12 1.30 54500.88 88888.00 2016-05-17 20:39:21.625 138 12642.10 1.32 54500.85 88888.00 2016-05-17 20:39:21.750 138 12642.12 1.35 54500.85 88888.00 2016-05-17 20:39:21.875 138 12642.10 1.35 54500.85 88888.00 2016-05-17 20:39:22.000 138 12642.15 1.32 54500.88 88888.00 2016-05-17 20:39:22.125 138 12642.20 1.32 54500.88 88888.00 2016-05-17 20:39:22.250 138 12642.20 1.30 54500.88 88888.00 2016-05-17 20:39:22.375 138 12642.25 1.32 54500.88 88888.00 2016-05-17 20:39:22.500 138 12642.23 1.35 54500.88 88888.00 2016-05-17 20:39:22.625 138 12642.23 1.32 54500.88 88888.00 2016-05-17 20:39:22.750 138 12642.20 1.35 54500.88 88888.00 2016-05-17 20:39:22.875 138 12642.15 1.32 54500.88 88888.00 2016-05-17 20:39:23.000 138 12642.10 1.30 54500.88 88888.00 2016-05-17 20:39:23.125 138 12642.08 1.32 54500.85 88888.00 2016-05-17 20:39:23.250 138 12642.10 1.32 54500.85 88888.00 2016-05-17 20:39:23.375 138 12642.17 1.32 54500.82 88888.00 2016-05-17 20:39:23.500 138 12642.20 1.35 54500.85 88888.00 2016-05-17 20:39:23.625 138 12642.25 1.38 54500.88 88888.00 2016-05-17 20:39:23.750 138 12642.23 1.38 54500.88 88888.00 2016-05-17 20:39:23.875 138 12642.23 1.35 54500.85 88888.00 2016-05-17 20:39:24.000 138 12642.23 1.35 54500.82 88888.00 2016-05-17 20:39:24.125 138 12642.20 1.38 54500.82 88888.00 2016-05-17 20:39:24.250 138 12642.17 1.35 54500.85 88888.00 2016-05-17 20:39:24.375 138 12642.20 1.40 54500.82 88888.00 2016-05-17 20:39:24.500 138 12642.17 1.43 54500.82 88888.00 2016-05-17 20:39:24.625 138 12642.15 1.43 54500.82 88888.00 2016-05-17 20:39:24.750 138 12642.10 1.40 54500.82 88888.00 2016-05-17 20:39:24.875 138 12642.10 1.40 54500.82 88888.00 2016-05-17 20:39:25.000 138 12642.08 1.40 54500.82 88888.00 2016-05-17 20:39:25.125 138 12642.15 1.43 54500.80 88888.00 2016-05-17 20:39:25.250 138 12642.17 1.43 54500.82 88888.00 2016-05-17 20:39:25.375 138 12642.23 1.43 54500.85 88888.00 2016-05-17 20:39:25.500 138 12642.27 1.40 54500.82 88888.00 2016-05-17 20:39:25.625 138 12642.25 1.38 54500.80 88888.00 2016-05-17 20:39:25.750 138 12642.20 1.38 54500.80 88888.00 2016-05-17 20:39:25.875 138 12642.17 1.38 54500.82 88888.00 2016-05-17 20:39:26.000 138 12642.15 1.40 54500.80 88888.00 2016-05-17 20:39:26.125 138 12642.23 1.43 54500.80 88888.00 2016-05-17 20:39:26.250 138 12642.25 1.43 54500.80 88888.00 2016-05-17 20:39:26.375 138 12642.27 1.38 54500.80 88888.00 2016-05-17 20:39:26.500 138 12642.25 1.40 54500.80 88888.00 2016-05-17 20:39:26.625 138 12642.25 1.40 54500.82 88888.00 2016-05-17 20:39:26.750 138 12642.33 1.40 54500.82 88888.00 2016-05-17 20:39:26.875 138 12642.30 1.40 54500.80 88888.00 2016-05-17 20:39:27.000 138 12642.27 1.40 54500.78 88888.00 2016-05-17 20:39:27.125 138 12642.25 1.40 54500.80 88888.00 2016-05-17 20:39:27.250 138 12642.23 1.43 54500.80 88888.00 2016-05-17 20:39:27.375 138 12642.23 1.45 54500.80 88888.00 2016-05-17 20:39:27.500 138 12642.27 1.45 54500.80 88888.00 2016-05-17 20:39:27.625 138 12642.33 1.43 54500.80 88888.00 2016-05-17 20:39:27.750 138 12642.33 1.38 54500.80 88888.00 2016-05-17 20:39:27.875 138 12642.35 1.40 54500.80 88888.00 2016-05-17 20:39:28.000 138 12642.35 1.43 54500.80 88888.00 2016-05-17 20:39:28.125 138 12642.35 1.43 54500.80 88888.00 2016-05-17 20:39:28.250 138 12642.33 1.38 54500.82 88888.00 2016-05-17 20:39:28.375 138 12642.38 1.40 54500.82 88888.00 2016-05-17 20:39:28.500 138 12642.38 1.40 54500.82 88888.00 2016-05-17 20:39:28.625 138 12642.38 1.43 54500.82 88888.00 2016-05-17 20:39:28.750 138 12642.38 1.40 54500.82 88888.00 2016-05-17 20:39:28.875 138 12642.38 1.40 54500.82 88888.00 2016-05-17 20:39:29.000 138 12642.35 1.40 54500.85 88888.00 2016-05-17 20:39:29.125 138 12642.35 1.43 54500.85 88888.00 2016-05-17 20:39:29.250 138 12642.38 1.43 54500.82 88888.00 2016-05-17 20:39:29.375 138 12642.35 1.40 54500.82 88888.00 2016-05-17 20:39:29.500 138 12642.35 1.45 54500.82 88888.00 2016-05-17 20:39:29.625 138 12642.33 1.45 54500.88 88888.00 2016-05-17 20:39:29.750 138 12642.33 1.40 54500.90 88888.00 2016-05-17 20:39:29.875 138 12642.35 1.40 54500.88 88888.00 2016-05-17 20:39:30.000 138 12642.35 1.40 54500.88 88888.00 2016-05-17 20:39:30.125 138 12642.38 1.40 54500.90 88888.00 2016-05-17 20:39:30.250 138 12642.35 1.38 54500.90 88888.00 2016-05-17 20:39:30.375 138 12642.40 1.38 54500.88 88888.00 2016-05-17 20:39:30.500 138 12642.40 1.38 54500.82 88888.00 2016-05-17 20:39:30.625 138 12642.38 1.40 54500.85 88888.00 2016-05-17 20:39:30.750 138 12642.40 1.43 54500.82 88888.00 2016-05-17 20:39:30.875 138 12642.45 1.40 54500.82 88888.00 2016-05-17 20:39:31.000 138 12642.45 1.38 54500.80 88888.00 2016-05-17 20:39:31.125 138 12642.42 1.38 54500.80 88888.00 2016-05-17 20:39:31.250 138 12642.38 1.40 54500.82 88888.00 2016-05-17 20:39:31.375 138 12642.35 1.40 54500.85 88888.00 2016-05-17 20:39:31.500 138 12642.38 1.40 54500.82 88888.00 2016-05-17 20:39:31.625 138 12642.38 1.43 54500.85 88888.00 2016-05-17 20:39:31.750 138 12642.38 1.45 54500.80 88888.00 2016-05-17 20:39:31.875 138 12642.38 1.40 54500.82 88888.00 2016-05-17 20:39:32.000 138 12642.33 1.38 54500.82 88888.00 2016-05-17 20:39:32.125 138 12642.30 1.38 54500.85 88888.00 2016-05-17 20:39:32.250 138 12642.25 1.38 54500.82 88888.00 2016-05-17 20:39:32.375 138 12642.30 1.35 54500.82 88888.00 2016-05-17 20:39:32.500 138 12642.38 1.38 54500.82 88888.00 2016-05-17 20:39:32.625 138 12642.40 1.40 54500.82 88888.00 2016-05-17 20:39:32.750 138 12642.33 1.35 54500.78 88888.00 2016-05-17 20:39:32.875 138 12642.30 1.38 54500.80 88888.00 2016-05-17 20:39:33.000 138 12642.35 1.35 54500.82 88888.00 2016-05-17 20:39:33.125 138 12642.35 1.38 54500.85 88888.00 2016-05-17 20:39:33.250 138 12642.35 1.40 54500.82 88888.00 2016-05-17 20:39:33.375 138 12642.40 1.40 54500.80 88888.00 2016-05-17 20:39:33.500 138 12642.40 1.40 54500.80 88888.00 2016-05-17 20:39:33.625 138 12642.40 1.38 54500.80 88888.00 2016-05-17 20:39:33.750 138 12642.40 1.40 54500.80 88888.00 2016-05-17 20:39:33.875 138 12642.40 1.40 54500.80 88888.00 2016-05-17 20:39:34.000 138 12642.38 1.40 54500.80 88888.00 2016-05-17 20:39:34.125 138 12642.40 1.40 54500.80 88888.00 2016-05-17 20:39:34.250 138 12642.38 1.35 54500.82 88888.00 2016-05-17 20:39:34.375 138 12642.38 1.35 54500.85 88888.00 2016-05-17 20:39:34.500 138 12642.33 1.35 54500.88 88888.00 2016-05-17 20:39:34.625 138 12642.33 1.38 54500.88 88888.00 2016-05-17 20:39:34.750 138 12642.38 1.38 54500.85 88888.00 2016-05-17 20:39:34.875 138 12642.38 1.35 54500.85 88888.00 2016-05-17 20:39:35.000 138 12642.38 1.35 54500.82 88888.00 2016-05-17 20:39:35.125 138 12642.38 1.38 54500.88 88888.00 2016-05-17 20:39:35.250 138 12642.38 1.38 54500.88 88888.00 2016-05-17 20:39:35.375 138 12642.40 1.35 54500.85 88888.00 2016-05-17 20:39:35.500 138 12642.38 1.38 54500.85 88888.00 2016-05-17 20:39:35.625 138 12642.30 1.35 54500.82 88888.00 2016-05-17 20:39:35.750 138 12642.25 1.35 54500.82 88888.00 2016-05-17 20:39:35.875 138 12642.27 1.38 54500.82 88888.00 2016-05-17 20:39:36.000 138 12642.33 1.38 54500.82 88888.00 2016-05-17 20:39:36.125 138 12642.33 1.38 54500.85 88888.00 2016-05-17 20:39:36.250 138 12642.35 1.43 54500.82 88888.00 2016-05-17 20:39:36.375 138 12642.40 1.40 54500.80 88888.00 2016-05-17 20:39:36.500 138 12642.38 1.43 54500.80 88888.00 2016-05-17 20:39:36.625 138 12642.35 1.45 54500.80 88888.00 2016-05-17 20:39:36.750 138 12642.35 1.43 54500.82 88888.00 2016-05-17 20:39:36.875 138 12642.33 1.40 54500.82 88888.00 2016-05-17 20:39:37.000 138 12642.27 1.38 54500.82 88888.00 2016-05-17 20:39:37.125 138 12642.20 1.38 54500.85 88888.00 2016-05-17 20:39:37.250 138 12642.20 1.40 54500.82 88888.00 2016-05-17 20:39:37.375 138 12642.23 1.43 54500.82 88888.00 2016-05-17 20:39:37.500 138 12642.20 1.43 54500.82 88888.00 2016-05-17 20:39:37.625 138 12642.27 1.45 54500.85 88888.00 2016-05-17 20:39:37.750 138 12642.27 1.43 54500.85 88888.00 2016-05-17 20:39:37.875 138 12642.17 1.43 54500.82 88888.00 2016-05-17 20:39:38.000 138 12642.15 1.45 54500.82 88888.00 2016-05-17 20:39:38.125 138 12642.17 1.43 54500.85 88888.00 2016-05-17 20:39:38.250 138 12642.17 1.40 54500.82 88888.00 2016-05-17 20:39:38.375 138 12642.20 1.43 54500.82 88888.00 2016-05-17 20:39:38.500 138 12642.20 1.43 54500.85 88888.00 2016-05-17 20:39:38.625 138 12642.17 1.48 54500.82 88888.00 2016-05-17 20:39:38.750 138 12642.17 1.48 54500.80 88888.00 2016-05-17 20:39:38.875 138 12642.15 1.50 54500.80 88888.00 2016-05-17 20:39:39.000 138 12642.15 1.48 54500.82 88888.00 2016-05-17 20:39:39.125 138 12642.20 1.48 54500.82 88888.00 2016-05-17 20:39:39.250 138 12642.20 1.45 54500.80 88888.00 2016-05-17 20:39:39.375 138 12642.23 1.45 54500.80 88888.00 2016-05-17 20:39:39.500 138 12642.23 1.50 54500.80 88888.00 2016-05-17 20:39:39.625 138 12642.27 1.52 54500.82 88888.00 2016-05-17 20:39:39.750 138 12642.25 1.52 54500.82 88888.00 2016-05-17 20:39:39.875 138 12642.17 1.52 54500.82 88888.00 2016-05-17 20:39:40.000 138 12642.10 1.45 54500.80 88888.00 2016-05-17 20:39:40.125 138 12642.15 1.48 54500.82 88888.00 2016-05-17 20:39:40.250 138 12642.17 1.50 54500.85 88888.00 2016-05-17 20:39:40.375 138 12642.23 1.55 54500.85 88888.00 2016-05-17 20:39:40.500 138 12642.25 1.55 54500.85 88888.00 2016-05-17 20:39:40.625 138 12642.25 1.52 54500.85 88888.00 2016-05-17 20:39:40.750 138 12642.20 1.52 54500.85 88888.00 2016-05-17 20:39:40.875 138 12642.17 1.52 54500.82 88888.00 2016-05-17 20:39:41.000 138 12642.17 1.50 54500.82 88888.00 2016-05-17 20:39:41.125 138 12642.17 1.52 54500.85 88888.00 2016-05-17 20:39:41.250 138 12642.17 1.50 54500.82 88888.00 2016-05-17 20:39:41.375 138 12642.15 1.52 54500.82 88888.00 2016-05-17 20:39:41.500 138 12642.10 1.52 54500.82 88888.00 2016-05-17 20:39:41.625 138 12642.15 1.55 54500.82 88888.00 2016-05-17 20:39:41.750 138 12642.23 1.57 54500.85 88888.00 2016-05-17 20:39:41.875 138 12642.27 1.55 54500.85 88888.00 2016-05-17 20:39:42.000 138 12642.27 1.57 54500.82 88888.00 2016-05-17 20:39:42.125 138 12642.25 1.60 54500.82 88888.00 2016-05-17 20:39:42.250 138 12642.15 1.57 54500.82 88888.00 2016-05-17 20:39:42.375 138 12642.15 1.60 54500.82 88888.00 2016-05-17 20:39:42.500 138 12642.12 1.60 54500.82 88888.00 2016-05-17 20:39:42.625 138 12642.20 1.62 54500.80 88888.00 2016-05-17 20:39:42.750 138 12642.23 1.62 54500.82 88888.00 2016-05-17 20:39:42.875 138 12642.20 1.65 54500.85 88888.00 2016-05-17 20:39:43.000 138 12642.17 1.65 54500.85 88888.00 2016-05-17 20:39:43.125 138 12642.12 1.68 54500.85 88888.00 2016-05-17 20:39:43.250 138 12642.15 1.65 54500.82 88888.00 2016-05-17 20:39:43.375 138 12642.17 1.65 54500.82 88888.00 2016-05-17 20:39:43.500 138 12642.20 1.65 54500.82 88888.00 2016-05-17 20:39:43.625 138 12642.23 1.65 54500.80 88888.00 2016-05-17 20:39:43.750 138 12642.17 1.68 54500.85 88888.00 2016-05-17 20:39:43.875 138 12642.17 1.65 54500.82 88888.00 2016-05-17 20:39:44.000 138 12642.12 1.62 54500.80 88888.00 2016-05-17 20:39:44.125 138 12642.12 1.65 54500.80 88888.00 2016-05-17 20:39:44.250 138 12642.15 1.62 54500.82 88888.00 2016-05-17 20:39:44.375 138 12642.20 1.65 54500.82 88888.00 2016-05-17 20:39:44.500 138 12642.15 1.68 54500.80 88888.00 2016-05-17 20:39:44.625 138 12642.10 1.65 54500.80 88888.00 2016-05-17 20:39:44.750 138 12642.15 1.65 54500.80 88888.00 2016-05-17 20:39:44.875 138 12642.17 1.68 54500.80 88888.00 2016-05-17 20:39:45.000 138 12642.15 1.70 54500.80 88888.00 2016-05-17 20:39:45.125 138 12642.08 1.68 54500.82 88888.00 2016-05-17 20:39:45.250 138 12642.05 1.70 54500.82 88888.00 2016-05-17 20:39:45.375 138 12642.10 1.73 54500.80 88888.00 2016-05-17 20:39:45.500 138 12642.12 1.75 54500.80 88888.00 2016-05-17 20:39:45.625 138 12642.17 1.73 54500.80 88888.00 2016-05-17 20:39:45.750 138 12642.17 1.73 54500.80 88888.00 2016-05-17 20:39:45.875 138 12642.17 1.75 54500.80 88888.00 2016-05-17 20:39:46.000 138 12642.10 1.75 54500.80 88888.00 2016-05-17 20:39:46.125 138 12642.10 1.77 54500.82 88888.00 2016-05-17 20:39:46.250 138 12642.15 1.73 54500.85 88888.00 2016-05-17 20:39:46.375 138 12642.20 1.75 54500.88 88888.00 2016-05-17 20:39:46.500 138 12642.20 1.73 54500.85 88888.00 2016-05-17 20:39:46.625 138 12642.12 1.70 54500.85 88888.00 2016-05-17 20:39:46.750 138 12642.15 1.68 54500.88 88888.00 2016-05-17 20:39:46.875 138 12642.15 1.70 54500.85 88888.00 2016-05-17 20:39:47.000 138 12642.20 1.73 54500.82 88888.00 2016-05-17 20:39:47.125 138 12642.20 1.70 54500.82 88888.00 2016-05-17 20:39:47.250 138 12642.17 1.70 54500.85 88888.00 2016-05-17 20:39:47.375 138 12642.30 1.70 54500.82 88888.00 2016-05-17 20:39:47.500 138 12642.35 1.75 54500.82 88888.00 2016-05-17 20:39:47.625 138 12642.30 1.75 54500.85 88888.00 2016-05-17 20:39:47.750 138 12642.25 1.77 54500.85 88888.00 2016-05-17 20:39:47.875 138 12642.25 1.77 54500.82 88888.00 2016-05-17 20:39:48.000 138 12642.27 1.77 54500.82 88888.00 2016-05-17 20:39:48.125 138 12642.23 1.77 54500.85 88888.00 2016-05-17 20:39:48.250 138 12642.15 1.73 54500.85 88888.00 2016-05-17 20:39:48.375 138 12642.17 1.73 54500.82 88888.00 2016-05-17 20:39:48.500 138 12642.20 1.75 54500.82 88888.00 2016-05-17 20:39:48.625 138 12642.25 1.77 54500.80 88888.00 2016-05-17 20:39:48.750 138 12642.25 1.77 54500.82 88888.00 2016-05-17 20:39:48.875 138 12642.20 1.77 54500.82 88888.00 2016-05-17 20:39:49.000 138 12642.23 1.77 54500.80 88888.00 2016-05-17 20:39:49.125 138 12642.23 1.77 54500.80 88888.00 2016-05-17 20:39:49.250 138 12642.15 1.77 54500.80 88888.00 2016-05-17 20:39:49.375 138 12642.17 1.82 54500.78 88888.00 2016-05-17 20:39:49.500 138 12642.25 1.82 54500.78 88888.00 2016-05-17 20:39:49.625 138 12642.23 1.80 54500.78 88888.00 2016-05-17 20:39:49.750 138 12642.25 1.80 54500.78 88888.00 2016-05-17 20:39:49.875 138 12642.20 1.85 54500.78 88888.00 2016-05-17 20:39:50.000 138 12642.15 1.82 54500.78 88888.00 2016-05-17 20:39:50.125 138 12642.17 1.85 54500.80 88888.00 2016-05-17 20:39:50.250 138 12642.20 1.85 54500.80 88888.00 2016-05-17 20:39:50.375 138 12642.30 1.85 54500.78 88888.00 2016-05-17 20:39:50.500 138 12642.33 1.82 54500.75 88888.00 2016-05-17 20:39:50.625 138 12642.33 1.85 54500.78 88888.00 2016-05-17 20:39:50.750 138 12642.30 1.88 54500.78 88888.00 2016-05-17 20:39:50.875 138 12642.33 1.90 54500.78 88888.00 2016-05-17 20:39:51.000 138 12642.35 1.90 54500.75 88888.00 2016-05-17 20:39:51.125 138 12642.33 1.88 54500.78 88888.00 2016-05-17 20:39:51.250 138 12642.27 1.88 54500.78 88888.00 2016-05-17 20:39:51.375 138 12642.30 1.93 54500.78 88888.00 2016-05-17 20:39:51.500 138 12642.33 1.95 54500.78 88888.00 2016-05-17 20:39:51.625 138 12642.30 1.93 54500.78 88888.00 2016-05-17 20:39:51.750 138 12642.33 1.95 54500.78 88888.00 2016-05-17 20:39:51.875 138 12642.40 1.93 54500.78 88888.00 2016-05-17 20:39:52.000 138 12642.45 1.93 54500.78 88888.00 2016-05-17 20:39:52.125 138 12642.40 1.90 54500.75 88888.00 2016-05-17 20:39:52.250 138 12642.35 1.85 54500.72 88888.00 2016-05-17 20:39:52.375 138 12642.35 1.88 54500.75 88888.00 2016-05-17 20:39:52.500 138 12642.33 1.90 54500.78 88888.00 2016-05-17 20:39:52.625 138 12642.33 1.95 54500.75 88888.00 2016-05-17 20:39:52.750 138 12642.35 1.93 54500.75 88888.00 2016-05-17 20:39:52.875 138 12642.38 1.90 54500.75 88888.00 2016-05-17 20:39:53.000 138 12642.33 1.88 54500.75 88888.00 2016-05-17 20:39:53.125 138 12642.33 1.90 54500.75 88888.00 2016-05-17 20:39:53.250 138 12642.30 1.88 54500.78 88888.00 2016-05-17 20:39:53.375 138 12642.38 1.93 54500.78 88888.00 2016-05-17 20:39:53.500 138 12642.40 1.93 54500.78 88888.00 2016-05-17 20:39:53.625 138 12642.42 1.93 54500.78 88888.00 2016-05-17 20:39:53.750 138 12642.35 1.93 54500.78 88888.00 2016-05-17 20:39:53.875 138 12642.35 1.93 54500.80 88888.00 2016-05-17 20:39:54.000 138 12642.35 1.93 54500.80 88888.00 2016-05-17 20:39:54.125 138 12642.40 1.93 54500.82 88888.00 2016-05-17 20:39:54.250 138 12642.38 1.90 54500.80 88888.00 2016-05-17 20:39:54.375 138 12642.38 1.93 54500.80 88888.00 2016-05-17 20:39:54.500 138 12642.35 1.95 54500.78 88888.00 2016-05-17 20:39:54.625 138 12642.35 1.98 54500.80 88888.00 2016-05-17 20:39:54.750 138 12642.33 2.00 54500.80 88888.00 2016-05-17 20:39:54.875 138 12642.35 2.00 54500.78 88888.00 2016-05-17 20:39:55.000 138 12642.35 2.00 54500.75 88888.00 2016-05-17 20:39:55.125 138 12642.30 1.98 54500.78 88888.00 2016-05-17 20:39:55.250 138 12642.30 2.00 54500.78 88888.00 2016-05-17 20:39:55.375 138 12642.35 2.05 54500.78 88888.00 2016-05-17 20:39:55.500 138 12642.33 2.02 54500.78 88888.00 2016-05-17 20:39:55.625 138 12642.33 2.02 54500.78 88888.00 2016-05-17 20:39:55.750 138 12642.30 2.02 54500.75 88888.00 2016-05-17 20:39:55.875 138 12642.33 2.02 54500.78 88888.00 2016-05-17 20:39:56.000 138 12642.35 2.05 54500.78 88888.00 2016-05-17 20:39:56.125 138 12642.35 2.05 54500.80 88888.00 2016-05-17 20:39:56.250 138 12642.33 2.02 54500.80 88888.00 2016-05-17 20:39:56.375 138 12642.33 2.02 54500.75 88888.00 2016-05-17 20:39:56.500 138 12642.33 2.02 54500.75 88888.00 2016-05-17 20:39:56.625 138 12642.33 2.05 54500.75 88888.00 2016-05-17 20:39:56.750 138 12642.35 2.08 54500.75 88888.00 2016-05-17 20:39:56.875 138 12642.38 2.08 54500.78 88888.00 2016-05-17 20:39:57.000 138 12642.35 2.08 54500.78 88888.00 2016-05-17 20:39:57.125 138 12642.35 2.05 54500.75 88888.00 2016-05-17 20:39:57.250 138 12642.35 2.05 54500.75 88888.00 2016-05-17 20:39:57.375 138 12642.40 2.08 54500.75 88888.00 2016-05-17 20:39:57.500 138 12642.40 2.08 54500.78 88888.00 2016-05-17 20:39:57.625 138 12642.42 2.05 54500.78 88888.00 2016-05-17 20:39:57.750 138 12642.40 2.05 54500.78 88888.00 2016-05-17 20:39:57.875 138 12642.40 2.05 54500.78 88888.00 2016-05-17 20:39:58.000 138 12642.45 2.05 54500.75 88888.00 2016-05-17 20:39:58.125 138 12642.38 2.08 54500.75 88888.00 2016-05-17 20:39:58.250 138 12642.33 2.08 54500.78 88888.00 2016-05-17 20:39:58.375 138 12642.35 2.08 54500.80 88888.00 2016-05-17 20:39:58.500 138 12642.35 2.05 54500.80 88888.00 2016-05-17 20:39:58.625 138 12642.33 2.05 54500.80 88888.00 2016-05-17 20:39:58.750 138 12642.40 2.08 54500.78 88888.00 2016-05-17 20:39:58.875 138 12642.40 2.08 54500.78 88888.00 2016-05-17 20:39:59.000 138 12642.38 2.08 54500.80 88888.00 2016-05-17 20:39:59.125 138 12642.35 2.05 54500.82 88888.00 2016-05-17 20:39:59.250 138 12642.33 2.05 54500.82 88888.00 2016-05-17 20:39:59.375 138 12642.38 2.08 54500.82 88888.00 2016-05-17 20:39:59.500 138 12642.42 2.12 54500.82 88888.00 2016-05-17 20:39:59.625 138 12642.45 2.10 54500.85 88888.00 2016-05-17 20:39:59.750 138 12642.45 2.08 54500.82 88888.00 2016-05-17 20:39:59.875 138 12642.45 2.05 54500.82 88888.00 2016-05-17 20:40:00.000 138 12642.42 2.08 54500.82 88888.00 2016-05-17 20:40:00.125 138 12642.42 2.10 54500.80 88888.00 2016-05-17 20:40:00.250 138 12642.40 2.10 54500.80 88888.00 2016-05-17 20:40:00.375 138 12642.38 2.12 54500.80 88888.00 2016-05-17 20:40:00.500 138 12642.35 2.10 54500.80 88888.00 2016-05-17 20:40:00.625 138 12642.33 2.10 54500.78 88888.00 2016-05-17 20:40:00.750 138 12642.30 2.08 54500.78 88888.00 2016-05-17 20:40:00.875 138 12642.33 2.08 54500.75 88888.00 2016-05-17 20:40:01.000 138 12642.35 2.12 54500.78 88888.00 2016-05-17 20:40:01.125 138 12642.40 2.15 54500.78 88888.00 2016-05-17 20:40:01.250 138 12642.35 2.10 54500.75 88888.00 2016-05-17 20:40:01.375 138 12642.40 2.10 54500.72 88888.00 2016-05-17 20:40:01.500 138 12642.40 2.12 54500.75 88888.00 2016-05-17 20:40:01.625 138 12642.40 2.15 54500.78 88888.00 2016-05-17 20:40:01.750 138 12642.42 2.15 54500.75 88888.00 2016-05-17 20:40:01.875 138 12642.40 2.12 54500.75 88888.00 2016-05-17 20:40:02.000 138 12642.48 2.12 54500.75 88888.00 2016-05-17 20:40:02.125 138 12642.45 2.15 54500.75 88888.00 2016-05-17 20:40:02.250 138 12642.40 2.15 54500.78 88888.00 2016-05-17 20:40:02.375 138 12642.40 2.15 54500.78 88888.00 2016-05-17 20:40:02.500 138 12642.40 2.17 54500.78 88888.00 2016-05-17 20:40:02.625 138 12642.35 2.12 54500.78 88888.00 2016-05-17 20:40:02.750 138 12642.33 2.10 54500.75 88888.00 2016-05-17 20:40:02.875 138 12642.35 2.15 54500.75 88888.00 2016-05-17 20:40:03.000 138 12642.42 2.17 54500.72 88888.00 2016-05-17 20:40:03.125 138 12642.42 2.15 54500.75 88888.00 2016-05-17 20:40:03.250 138 12642.35 2.15 54500.75 88888.00 2016-05-17 20:40:03.375 138 12642.38 2.17 54500.75 88888.00 2016-05-17 20:40:03.500 138 12642.45 2.15 54500.72 88888.00 2016-05-17 20:40:03.625 138 12642.48 2.12 54500.72 88888.00 2016-05-17 20:40:03.750 138 12642.50 2.15 54500.75 88888.00 2016-05-17 20:40:03.875 138 12642.55 2.15 54500.72 88888.00 2016-05-17 20:40:04.000 138 12642.48 2.17 54500.70 88888.00 2016-05-17 20:40:04.125 138 12642.45 2.17 54500.70 88888.00 2016-05-17 20:40:04.250 138 12642.50 2.12 54500.72 88888.00 2016-05-17 20:40:04.375 138 12642.55 2.20 54500.72 88888.00 2016-05-17 20:40:04.500 138 12642.45 2.20 54500.75 88888.00 2016-05-17 20:40:04.625 138 12642.48 2.17 54500.75 88888.00 2016-05-17 20:40:04.750 138 12642.48 2.17 54500.78 88888.00 2016-05-17 20:40:04.875 138 12642.52 2.15 54500.80 88888.00 2016-05-17 20:40:05.000 138 12642.52 2.17 54500.75 88888.00 2016-05-17 20:40:05.125 138 12642.52 2.17 54500.78 88888.00 2016-05-17 20:40:05.250 138 12642.52 2.20 54500.78 88888.00 2016-05-17 20:40:05.375 138 12642.55 2.20 54500.75 88888.00 2016-05-17 20:40:05.500 138 12642.52 2.17 54500.78 88888.00 2016-05-17 20:40:05.625 138 12642.50 2.15 54500.75 88888.00 2016-05-17 20:40:05.750 138 12642.55 2.17 54500.78 88888.00 2016-05-17 20:40:05.875 138 12642.58 2.17 54500.75 88888.00 2016-05-17 20:40:06.000 138 12642.58 2.20 54500.78 88888.00 2016-05-17 20:40:06.125 138 12642.60 2.20 54500.80 88888.00 2016-05-17 20:40:06.250 138 12642.55 2.17 54500.75 88888.00 2016-05-17 20:40:06.375 138 12642.55 2.17 54500.72 88888.00 2016-05-17 20:40:06.500 138 12642.52 2.17 54500.72 88888.00 2016-05-17 20:40:06.625 138 12642.55 2.20 54500.72 88888.00 2016-05-17 20:40:06.750 138 12642.55 2.23 54500.72 88888.00 2016-05-17 20:40:06.875 138 12642.55 2.25 54500.75 88888.00 2016-05-17 20:40:07.000 138 12642.58 2.23 54500.72 88888.00 2016-05-17 20:40:07.125 138 12642.58 2.20 54500.72 88888.00 2016-05-17 20:40:07.250 138 12642.62 2.20 54500.72 88888.00 2016-05-17 20:40:07.375 138 12642.62 2.23 54500.70 88888.00 2016-05-17 20:40:07.500 138 12642.60 2.23 54500.72 88888.00 2016-05-17 20:40:07.625 138 12642.62 2.25 54500.75 88888.00 2016-05-17 20:40:07.750 138 12642.60 2.23 54500.75 88888.00 2016-05-17 20:40:07.875 138 12642.62 2.23 54500.72 88888.00 2016-05-17 20:40:08.000 138 12642.62 2.23 54500.75 88888.00 2016-05-17 20:40:08.125 138 12642.60 2.23 54500.75 88888.00 2016-05-17 20:40:08.250 138 12642.58 2.23 54500.75 88888.00 2016-05-17 20:40:08.375 138 12642.55 2.25 54500.75 88888.00 2016-05-17 20:40:08.500 138 12642.58 2.25 54500.75 88888.00 2016-05-17 20:40:08.625 138 12642.60 2.25 54500.75 88888.00 2016-05-17 20:40:08.750 138 12642.67 2.23 54500.75 88888.00 2016-05-17 20:40:08.875 138 12642.70 2.17 54500.72 88888.00 2016-05-17 20:40:09.000 138 12642.65 2.20 54500.72 88888.00 2016-05-17 20:40:09.125 138 12642.65 2.23 54500.75 88888.00 2016-05-17 20:40:09.250 138 12642.55 2.20 54500.75 88888.00 2016-05-17 20:40:09.375 138 12642.55 2.23 54500.75 88888.00 2016-05-17 20:40:09.500 138 12642.60 2.23 54500.75 88888.00 2016-05-17 20:40:09.625 138 12642.60 2.25 54500.75 88888.00 2016-05-17 20:40:09.750 138 12642.52 2.25 54500.75 88888.00 2016-05-17 20:40:09.875 138 12642.52 2.25 54500.72 88888.00 2016-05-17 20:40:10.000 138 12642.52 2.25 54500.72 88888.00 2016-05-17 20:40:10.125 138 12642.55 2.27 54500.72 88888.00 2016-05-17 20:40:10.250 138 12642.58 2.25 54500.72 88888.00 2016-05-17 20:40:10.375 138 12642.62 2.25 54500.78 88888.00 2016-05-17 20:40:10.500 138 12642.62 2.25 54500.75 88888.00 2016-05-17 20:40:10.625 138 12642.58 2.23 54500.75 88888.00 2016-05-17 20:40:10.750 138 12642.55 2.25 54500.72 88888.00 2016-05-17 20:40:10.875 138 12642.52 2.25 54500.75 88888.00 2016-05-17 20:40:11.000 138 12642.50 2.20 54500.72 88888.00 2016-05-17 20:40:11.125 138 12642.58 2.23 54500.72 88888.00 2016-05-17 20:40:11.250 138 12642.58 2.25 54500.75 88888.00 2016-05-17 20:40:11.375 138 12642.58 2.25 54500.78 88888.00 2016-05-17 20:40:11.500 138 12642.58 2.23 54500.78 88888.00 2016-05-17 20:40:11.625 138 12642.58 2.25 54500.78 88888.00 2016-05-17 20:40:11.750 138 12642.58 2.25 54500.78 88888.00 2016-05-17 20:40:11.875 138 12642.58 2.25 54500.78 88888.00 2016-05-17 20:40:12.000 138 12642.55 2.25 54500.80 88888.00 2016-05-17 20:40:12.125 138 12642.52 2.27 54500.78 88888.00 2016-05-17 20:40:12.250 138 12642.52 2.27 54500.78 88888.00 2016-05-17 20:40:12.375 138 12642.58 2.27 54500.75 88888.00 2016-05-17 20:40:12.500 138 12642.58 2.27 54500.72 88888.00 2016-05-17 20:40:12.625 138 12642.58 2.27 54500.75 88888.00 2016-05-17 20:40:12.750 138 12642.52 2.27 54500.72 88888.00 2016-05-17 20:40:12.875 138 12642.50 2.33 54500.72 88888.00 2016-05-17 20:40:13.000 138 12642.50 2.27 54500.72 88888.00 2016-05-17 20:40:13.125 138 12642.50 2.30 54500.72 88888.00 2016-05-17 20:40:13.250 138 12642.50 2.30 54500.75 88888.00 2016-05-17 20:40:13.375 138 12642.52 2.30 54500.72 88888.00 2016-05-17 20:40:13.500 138 12642.55 2.30 54500.72 88888.00 2016-05-17 20:40:13.625 138 12642.60 2.27 54500.70 88888.00 2016-05-17 20:40:13.750 138 12642.58 2.27 54500.70 88888.00 2016-05-17 20:40:13.875 138 12642.52 2.27 54500.72 88888.00 2016-05-17 20:40:14.000 138 12642.48 2.27 54500.72 88888.00 2016-05-17 20:40:14.125 138 12642.50 2.27 54500.70 88888.00 2016-05-17 20:40:14.250 138 12642.48 2.23 54500.70 88888.00 2016-05-17 20:40:14.375 138 12642.48 2.30 54500.70 88888.00 2016-05-17 20:40:14.500 138 12642.45 2.33 54500.72 88888.00 2016-05-17 20:40:14.625 138 12642.50 2.35 54500.72 88888.00 2016-05-17 20:40:14.750 138 12642.48 2.35 54500.70 88888.00 2016-05-17 20:40:14.875 138 12642.42 2.33 54500.72 88888.00 2016-05-17 20:40:15.000 138 12642.45 2.30 54500.72 88888.00 2016-05-17 20:40:15.125 138 12642.48 2.33 54500.72 88888.00 2016-05-17 20:40:15.250 138 12642.48 2.33 54500.72 88888.00 2016-05-17 20:40:15.375 138 12642.50 2.35 54500.70 88888.00 2016-05-17 20:40:15.500 138 12642.52 2.35 54500.70 88888.00 2016-05-17 20:40:15.625 138 12642.58 2.35 54500.70 88888.00 2016-05-17 20:40:15.750 138 12642.55 2.35 54500.72 88888.00 2016-05-17 20:40:15.875 138 12642.55 2.38 54500.72 88888.00 2016-05-17 20:40:16.000 138 12642.52 2.38 54500.70 88888.00 2016-05-17 20:40:16.125 138 12642.52 2.33 54500.70 88888.00 2016-05-17 20:40:16.250 138 12642.55 2.33 54500.70 88888.00 2016-05-17 20:40:16.375 138 12642.55 2.33 54500.72 88888.00 2016-05-17 20:40:16.500 138 12642.55 2.35 54500.72 88888.00 2016-05-17 20:40:16.625 138 12642.55 2.33 54500.70 88888.00 2016-05-17 20:40:16.750 138 12642.60 2.35 54500.70 88888.00 2016-05-17 20:40:16.875 138 12642.62 2.33 54500.70 88888.00 2016-05-17 20:40:17.000 138 12642.62 2.33 54500.70 88888.00 2016-05-17 20:40:17.125 138 12642.58 2.35 54500.72 88888.00 2016-05-17 20:40:17.250 138 12642.58 2.33 54500.75 88888.00 2016-05-17 20:40:17.375 138 12642.62 2.35 54500.75 88888.00 2016-05-17 20:40:17.500 138 12642.55 2.33 54500.78 88888.00 2016-05-17 20:40:17.625 138 12642.52 2.35 54500.78 88888.00 2016-05-17 20:40:17.750 138 12642.55 2.35 54500.78 88888.00 2016-05-17 20:40:17.875 138 12642.60 2.33 54500.75 88888.00 2016-05-17 20:40:18.000 138 12642.58 2.35 54500.72 88888.00 2016-05-17 20:40:18.125 138 12642.50 2.38 54500.72 88888.00 2016-05-17 20:40:18.250 138 12642.42 2.35 54500.72 88888.00 2016-05-17 20:40:18.375 138 12642.45 2.38 54500.72 88888.00 2016-05-17 20:40:18.500 138 12642.45 2.35 54500.70 88888.00 2016-05-17 20:40:18.625 138 12642.50 2.33 54500.70 88888.00 2016-05-17 20:40:18.750 138 12642.50 2.33 54500.70 88888.00 2016-05-17 20:40:18.875 138 12642.45 2.33 54500.70 88888.00 2016-05-17 20:40:19.000 138 12642.48 2.33 54500.68 88888.00 2016-05-17 20:40:19.125 138 12642.50 2.35 54500.68 88888.00 2016-05-17 20:40:19.250 138 12642.48 2.33 54500.68 88888.00 2016-05-17 20:40:19.375 138 12642.45 2.35 54500.68 88888.00 2016-05-17 20:40:19.500 138 12642.45 2.33 54500.70 88888.00 2016-05-17 20:40:19.625 138 12642.48 2.35 54500.70 88888.00 2016-05-17 20:40:19.750 138 12642.52 2.38 54500.72 88888.00 2016-05-17 20:40:19.875 138 12642.45 2.38 54500.72 88888.00 2016-05-17 20:40:20.000 138 12642.42 2.35 54500.70 88888.00 2016-05-17 20:40:20.125 138 12642.48 2.35 54500.70 88888.00 2016-05-17 20:40:20.250 138 12642.50 2.35 54500.70 88888.00 2016-05-17 20:40:20.375 138 12642.50 2.33 54500.68 88888.00 2016-05-17 20:40:20.500 138 12642.42 2.33 54500.68 88888.00 2016-05-17 20:40:20.625 138 12642.38 2.33 54500.68 88888.00 2016-05-17 20:40:20.750 138 12642.40 2.33 54500.68 88888.00 2016-05-17 20:40:20.875 138 12642.42 2.33 54500.70 88888.00 2016-05-17 20:40:21.000 138 12642.45 2.35 54500.72 88888.00 2016-05-17 20:40:21.125 138 12642.45 2.35 54500.72 88888.00 2016-05-17 20:40:21.250 138 12642.45 2.33 54500.72 88888.00 2016-05-17 20:40:21.375 138 12642.40 2.35 54500.72 88888.00 2016-05-17 20:40:21.500 138 12642.38 2.33 54500.72 88888.00 2016-05-17 20:40:21.625 138 12642.38 2.35 54500.72 88888.00 2016-05-17 20:40:21.750 138 12642.42 2.35 54500.75 88888.00 2016-05-17 20:40:21.875 138 12642.42 2.33 54500.72 88888.00 2016-05-17 20:40:22.000 138 12642.42 2.30 54500.72 88888.00 2016-05-17 20:40:22.125 138 12642.40 2.30 54500.75 88888.00 2016-05-17 20:40:22.250 138 12642.35 2.27 54500.75 88888.00 2016-05-17 20:40:22.375 138 12642.38 2.30 54500.78 88888.00 2016-05-17 20:40:22.500 138 12642.48 2.30 54500.78 88888.00 2016-05-17 20:40:22.625 138 12642.48 2.33 54500.78 88888.00 2016-05-17 20:40:22.750 138 12642.45 2.33 54500.80 88888.00 2016-05-17 20:40:22.875 138 12642.48 2.30 54500.80 88888.00 2016-05-17 20:40:23.000 138 12642.38 2.30 54500.80 88888.00 2016-05-17 20:40:23.125 138 12642.30 2.30 54500.80 88888.00 2016-05-17 20:40:23.250 138 12642.25 2.27 54500.80 88888.00 2016-05-17 20:40:23.375 138 12642.30 2.27 54500.78 88888.00 2016-05-17 20:40:23.500 138 12642.33 2.30 54500.80 88888.00 2016-05-17 20:40:23.625 138 12642.33 2.30 54500.80 88888.00 2016-05-17 20:40:23.750 138 12642.33 2.33 54500.78 88888.00 2016-05-17 20:40:23.875 138 12642.33 2.30 54500.80 88888.00 2016-05-17 20:40:24.000 138 12642.38 2.30 54500.80 88888.00 2016-05-17 20:40:24.125 138 12642.35 2.30 54500.80 88888.00 2016-05-17 20:40:24.250 138 12642.27 2.30 54500.80 88888.00 2016-05-17 20:40:24.375 138 12642.27 2.30 54500.80 88888.00 2016-05-17 20:40:24.500 138 12642.30 2.30 54500.80 88888.00 2016-05-17 20:40:24.625 138 12642.27 2.27 54500.78 88888.00 2016-05-17 20:40:24.750 138 12642.30 2.27 54500.78 88888.00 2016-05-17 20:40:24.875 138 12642.30 2.33 54500.80 88888.00 2016-05-17 20:40:25.000 138 12642.33 2.30 54500.80 88888.00 2016-05-17 20:40:25.125 138 12642.27 2.30 54500.82 88888.00 2016-05-17 20:40:25.250 138 12642.23 2.33 54500.82 88888.00 2016-05-17 20:40:25.375 138 12642.23 2.33 54500.80 88888.00 2016-05-17 20:40:25.500 138 12642.23 2.30 54500.82 88888.00 2016-05-17 20:40:25.625 138 12642.23 2.27 54500.82 88888.00 2016-05-17 20:40:25.750 138 12642.25 2.25 54500.82 88888.00 2016-05-17 20:40:25.875 138 12642.25 2.27 54500.80 88888.00 2016-05-17 20:40:26.000 138 12642.23 2.30 54500.80 88888.00 2016-05-17 20:40:26.125 138 12642.25 2.30 54500.80 88888.00 2016-05-17 20:40:26.250 138 12642.20 2.27 54500.82 88888.00 2016-05-17 20:40:26.375 138 12642.15 2.27 54500.80 88888.00 2016-05-17 20:40:26.500 138 12642.12 2.27 54500.82 88888.00 2016-05-17 20:40:26.625 138 12642.15 2.30 54500.82 88888.00 2016-05-17 20:40:26.750 138 12642.17 2.30 54500.85 88888.00 2016-05-17 20:40:26.875 138 12642.17 2.30 54500.82 88888.00 2016-05-17 20:40:27.000 138 12642.15 2.27 54500.80 88888.00 2016-05-17 20:40:27.125 138 12642.15 2.30 54500.82 88888.00 2016-05-17 20:40:27.250 138 12642.15 2.30 54500.85 88888.00 2016-05-17 20:40:27.375 138 12642.12 2.27 54500.82 88888.00 2016-05-17 20:40:27.500 138 12642.17 2.30 54500.82 88888.00 2016-05-17 20:40:27.625 138 12642.15 2.30 54500.82 88888.00 2016-05-17 20:40:27.750 138 12642.12 2.30 54500.82 88888.00 2016-05-17 20:40:27.875 138 12642.12 2.27 54500.85 88888.00 2016-05-17 20:40:28.000 138 12642.10 2.27 54500.82 88888.00 2016-05-17 20:40:28.125 138 12642.08 2.25 54500.78 88888.00 2016-05-17 20:40:28.250 138 12642.10 2.20 54500.80 88888.00 2016-05-17 20:40:28.375 138 12642.17 2.23 54500.80 88888.00 2016-05-17 20:40:28.500 138 12642.15 2.25 54500.82 88888.00 2016-05-17 20:40:28.625 138 12642.10 2.25 54500.85 88888.00 2016-05-17 20:40:28.750 138 12642.08 2.27 54500.85 88888.00 2016-05-17 20:40:28.875 138 12642.05 2.27 54500.85 88888.00 2016-05-17 20:40:29.000 138 12642.05 2.25 54500.85 88888.00 2016-05-17 20:40:29.125 138 12642.10 2.25 54500.82 88888.00 2016-05-17 20:40:29.250 138 12642.05 2.23 54500.80 88888.00 2016-05-17 20:40:29.375 138 12642.05 2.27 54500.80 88888.00 2016-05-17 20:40:29.500 138 12642.08 2.30 54500.82 88888.00 2016-05-17 20:40:29.625 138 12642.08 2.30 54500.82 88888.00 2016-05-17 20:40:29.750 138 12641.98 2.27 54500.82 88888.00 2016-05-17 20:40:29.875 138 12641.92 2.27 54500.85 88888.00 2016-05-17 20:40:30.000 138 12642.02 2.35 54500.90 88888.00 2016-05-17 20:40:30.125 138 12642.02 2.35 54500.85 88888.00 2016-05-17 20:40:30.250 138 12641.98 2.30 54500.82 88888.00 2016-05-17 20:40:30.375 138 12641.95 2.33 54500.82 88888.00 2016-05-17 20:40:30.500 138 12641.92 2.33 54500.82 88888.00 2016-05-17 20:40:30.625 138 12641.92 2.30 54500.82 88888.00 2016-05-17 20:40:30.750 138 12641.90 2.30 54500.82 88888.00 2016-05-17 20:40:30.875 138 12641.88 2.33 54500.82 88888.00 2016-05-17 20:40:31.000 138 12641.83 2.30 54500.82 88888.00 2016-05-17 20:40:31.125 138 12641.85 2.33 54500.82 88888.00 2016-05-17 20:40:31.250 138 12641.88 2.30 54500.85 88888.00 2016-05-17 20:40:31.375 138 12641.88 2.33 54500.82 88888.00 2016-05-17 20:40:31.500 138 12641.85 2.35 54500.85 88888.00 2016-05-17 20:40:31.625 138 12641.83 2.35 54500.85 88888.00 2016-05-17 20:40:31.750 138 12641.80 2.33 54500.85 88888.00 2016-05-17 20:40:31.875 138 12641.83 2.33 54500.85 88888.00 2016-05-17 20:40:32.000 138 12641.85 2.30 54500.82 88888.00 2016-05-17 20:40:32.125 138 12641.88 2.33 54500.82 88888.00 2016-05-17 20:40:32.250 138 12641.88 2.35 54500.85 88888.00 2016-05-17 20:40:32.375 138 12641.88 2.35 54500.85 88888.00 2016-05-17 20:40:32.500 138 12641.85 2.33 54500.85 88888.00 2016-05-17 20:40:32.625 138 12641.85 2.33 54500.85 88888.00 2016-05-17 20:40:32.750 138 12641.85 2.35 54500.85 88888.00 2016-05-17 20:40:32.875 138 12641.88 2.35 54500.85 88888.00 2016-05-17 20:40:33.000 138 12641.85 2.35 54500.85 88888.00 2016-05-17 20:40:33.125 138 12641.88 2.35 54500.85 88888.00 2016-05-17 20:40:33.250 138 12641.92 2.35 54500.88 88888.00 2016-05-17 20:40:33.375 138 12641.90 2.35 54500.85 88888.00 2016-05-17 20:40:33.500 138 12641.85 2.35 54500.88 88888.00 2016-05-17 20:40:33.625 138 12641.77 2.33 54500.88 88888.00 2016-05-17 20:40:33.750 138 12641.80 2.35 54500.88 88888.00 2016-05-17 20:40:33.875 138 12641.88 2.40 54500.90 88888.00 2016-05-17 20:40:34.000 138 12641.88 2.40 54500.88 88888.00 2016-05-17 20:40:34.125 138 12641.83 2.35 54500.85 88888.00 2016-05-17 20:40:34.250 138 12641.80 2.35 54500.88 88888.00 2016-05-17 20:40:34.375 138 12641.85 2.33 54500.88 88888.00 2016-05-17 20:40:34.500 138 12641.90 2.33 54500.88 88888.00 2016-05-17 20:40:34.625 138 12641.88 2.35 54500.90 88888.00 2016-05-17 20:40:34.750 138 12641.80 2.35 54500.90 88888.00 2016-05-17 20:40:34.875 138 12641.77 2.35 54500.88 88888.00 2016-05-17 20:40:35.000 138 12641.83 2.35 54500.88 88888.00 2016-05-17 20:40:35.125 138 12641.88 2.33 54500.88 88888.00 2016-05-17 20:40:35.250 138 12641.80 2.35 54500.90 88888.00 2016-05-17 20:40:35.375 138 12641.75 2.35 54500.90 88888.00 2016-05-17 20:40:35.500 138 12641.67 2.35 54500.90 88888.00 2016-05-17 20:40:35.625 138 12641.70 2.35 54500.90 88888.00 2016-05-17 20:40:35.750 138 12641.73 2.40 54500.88 88888.00 2016-05-17 20:40:35.875 138 12641.80 2.38 54500.88 88888.00 2016-05-17 20:40:36.000 138 12641.83 2.35 54500.85 88888.00 2016-05-17 20:40:36.125 138 12641.83 2.35 54500.90 88888.00 2016-05-17 20:40:36.250 138 12641.80 2.38 54500.90 88888.00 2016-05-17 20:40:36.375 138 12641.77 2.38 54500.90 88888.00 2016-05-17 20:40:36.500 138 12641.73 2.38 54500.88 88888.00 2016-05-17 20:40:36.625 138 12641.77 2.38 54500.88 88888.00 2016-05-17 20:40:36.750 138 12641.77 2.40 54500.88 88888.00 2016-05-17 20:40:36.875 138 12641.75 2.40 54500.90 88888.00 2016-05-17 20:40:37.000 138 12641.73 2.40 54500.88 88888.00 2016-05-17 20:40:37.125 138 12641.67 2.38 54500.90 88888.00 2016-05-17 20:40:37.250 138 12641.62 2.38 54500.93 88888.00 2016-05-17 20:40:37.375 138 12641.65 2.40 54500.90 88888.00 2016-05-17 20:40:37.500 138 12641.62 2.42 54500.95 88888.00 2016-05-17 20:40:37.625 138 12641.60 2.42 54500.93 88888.00 2016-05-17 20:40:37.750 138 12641.60 2.38 54500.90 88888.00 2016-05-17 20:40:37.875 138 12641.62 2.40 54500.93 88888.00 2016-05-17 20:40:38.000 138 12641.62 2.42 54500.93 88888.00 2016-05-17 20:40:38.125 138 12641.62 2.42 54500.95 88888.00 2016-05-17 20:40:38.250 138 12641.60 2.42 54500.93 88888.00 2016-05-17 20:40:38.375 138 12641.55 2.42 54500.90 88888.00 2016-05-17 20:40:38.500 138 12641.50 2.42 54500.88 88888.00 2016-05-17 20:40:38.625 138 12641.52 2.40 54500.90 88888.00 2016-05-17 20:40:38.750 138 12641.52 2.40 54500.93 88888.00 2016-05-17 20:40:38.875 138 12641.52 2.40 54500.93 88888.00 2016-05-17 20:40:39.000 138 12641.55 2.40 54500.90 88888.00 2016-05-17 20:40:39.125 138 12641.60 2.38 54500.90 88888.00 2016-05-17 20:40:39.250 138 12641.58 2.35 54500.90 88888.00 2016-05-17 20:40:39.375 138 12641.55 2.40 54500.90 88888.00 2016-05-17 20:40:39.500 138 12641.52 2.40 54500.90 88888.00 2016-05-17 20:40:39.625 138 12641.55 2.38 54500.88 88888.00 2016-05-17 20:40:39.750 138 12641.58 2.38 54500.88 88888.00 2016-05-17 20:40:39.875 138 12641.58 2.40 54500.90 88888.00 2016-05-17 20:40:40.000 138 12641.55 2.42 54500.90 88888.00 2016-05-17 20:40:40.125 138 12641.55 2.45 54500.90 88888.00 2016-05-17 20:40:40.250 138 12641.50 2.40 54500.93 88888.00 2016-05-17 20:40:40.375 138 12641.50 2.40 54500.93 88888.00 2016-05-17 20:40:40.500 138 12641.45 2.40 54500.95 88888.00 2016-05-17 20:40:40.625 138 12641.45 2.40 54500.95 88888.00 2016-05-17 20:40:40.750 138 12641.48 2.42 54500.95 88888.00 2016-05-17 20:40:40.875 138 12641.50 2.40 54500.93 88888.00 2016-05-17 20:40:41.000 138 12641.50 2.40 54500.90 88888.00 2016-05-17 20:40:41.125 138 12641.50 2.42 54500.93 88888.00 2016-05-17 20:40:41.250 138 12641.48 2.40 54500.93 88888.00 2016-05-17 20:40:41.375 138 12641.52 2.40 54500.95 88888.00 2016-05-17 20:40:41.500 138 12641.50 2.40 54500.95 88888.00 2016-05-17 20:40:41.625 138 12641.50 2.40 54500.93 88888.00 2016-05-17 20:40:41.750 138 12641.50 2.48 54500.93 88888.00 2016-05-17 20:40:41.875 138 12641.50 2.48 54500.93 88888.00 2016-05-17 20:40:42.000 138 12641.50 2.48 54500.93 88888.00 2016-05-17 20:40:42.125 138 12641.45 2.45 54500.93 88888.00 2016-05-17 20:40:42.250 138 12641.38 2.48 54500.93 88888.00 2016-05-17 20:40:42.375 138 12641.45 2.45 54500.93 88888.00 2016-05-17 20:40:42.500 138 12641.48 2.45 54500.90 88888.00 2016-05-17 20:40:42.625 138 12641.48 2.48 54500.90 88888.00 2016-05-17 20:40:42.750 138 12641.45 2.48 54500.93 88888.00 2016-05-17 20:40:42.875 138 12641.42 2.48 54500.93 88888.00 2016-05-17 20:40:43.000 138 12641.42 2.48 54500.90 88888.00 2016-05-17 20:40:43.125 138 12641.45 2.48 54500.90 88888.00 2016-05-17 20:40:43.250 138 12641.40 2.45 54500.90 88888.00 2016-05-17 20:40:43.375 138 12641.38 2.48 54500.93 88888.00 2016-05-17 20:40:43.500 138 12641.38 2.48 54500.90 88888.00 2016-05-17 20:40:43.625 138 12641.40 2.48 54500.93 88888.00 2016-05-17 20:40:43.750 138 12641.45 2.48 54500.90 88888.00 2016-05-17 20:40:43.875 138 12641.50 2.50 54500.90 88888.00 2016-05-17 20:40:44.000 138 12641.40 2.50 54500.93 88888.00 2016-05-17 20:40:44.125 138 12641.35 2.50 54500.90 88888.00 2016-05-17 20:40:44.250 138 12641.38 2.48 54500.90 88888.00 2016-05-17 20:40:44.375 138 12641.40 2.50 54500.93 88888.00 2016-05-17 20:40:44.500 138 12641.35 2.48 54500.90 88888.00 2016-05-17 20:40:44.625 138 12641.30 2.50 54500.90 88888.00 2016-05-17 20:40:44.750 138 12641.35 2.50 54500.88 88888.00 2016-05-17 20:40:44.875 138 12641.42 2.55 54500.88 88888.00 2016-05-17 20:40:45.000 138 12641.45 2.52 54500.88 88888.00 2016-05-17 20:40:45.125 138 12641.35 2.52 54500.88 88888.00 2016-05-17 20:40:45.250 138 12641.33 2.45 54500.90 88888.00 2016-05-17 20:40:45.375 138 12641.27 2.45 54500.90 88888.00 2016-05-17 20:40:45.500 138 12641.20 2.48 54500.90 88888.00 2016-05-17 20:40:45.625 138 12641.27 2.48 54500.90 88888.00 2016-05-17 20:40:45.750 138 12641.35 2.50 54500.90 88888.00 2016-05-17 20:40:45.875 138 12641.35 2.50 54500.90 88888.00 2016-05-17 20:40:46.000 138 12641.40 2.50 54500.88 88888.00 2016-05-17 20:40:46.125 138 12641.35 2.48 54500.88 88888.00 2016-05-17 20:40:46.250 138 12641.40 2.50 54500.90 88888.00 2016-05-17 20:40:46.375 138 12641.42 2.52 54500.90 88888.00 2016-05-17 20:40:46.500 138 12641.40 2.48 54500.93 88888.00 2016-05-17 20:40:46.625 138 12641.38 2.48 54500.93 88888.00 2016-05-17 20:40:46.750 138 12641.40 2.48 54500.93 88888.00 2016-05-17 20:40:46.875 138 12641.48 2.48 54500.93 88888.00 2016-05-17 20:40:47.000 138 12641.45 2.48 54500.93 88888.00 2016-05-17 20:40:47.125 138 12641.40 2.48 54500.93 88888.00 2016-05-17 20:40:47.250 138 12641.45 2.48 54500.95 88888.00 2016-05-17 20:40:47.375 138 12641.48 2.48 54500.95 88888.00 2016-05-17 20:40:47.500 138 12641.45 2.48 54500.93 88888.00 2016-05-17 20:40:47.625 138 12641.45 2.48 54500.93 88888.00 2016-05-17 20:40:47.750 138 12641.42 2.45 54500.90 88888.00 2016-05-17 20:40:47.875 138 12641.42 2.45 54500.90 88888.00 2016-05-17 20:40:48.000 138 12641.40 2.45 54500.93 88888.00 2016-05-17 20:40:48.125 138 12641.40 2.45 54500.95 88888.00 2016-05-17 20:40:48.250 138 12641.35 2.45 54500.97 88888.00 2016-05-17 20:40:48.375 138 12641.38 2.48 54500.93 88888.00 2016-05-17 20:40:48.500 138 12641.35 2.48 54500.90 88888.00 2016-05-17 20:40:48.625 138 12641.33 2.48 54500.85 88888.00 2016-05-17 20:40:48.750 138 12641.35 2.48 54500.85 88888.00 2016-05-17 20:40:48.875 138 12641.33 2.48 54500.90 88888.00 2016-05-17 20:40:49.000 138 12641.35 2.48 54500.88 88888.00 2016-05-17 20:40:49.125 138 12641.40 2.45 54500.88 88888.00 2016-05-17 20:40:49.250 138 12641.40 2.50 54500.85 88888.00 2016-05-17 20:40:49.375 138 12641.45 2.48 54500.85 88888.00 2016-05-17 20:40:49.500 138 12641.42 2.48 54500.85 88888.00 2016-05-17 20:40:49.625 138 12641.38 2.48 54500.88 88888.00 2016-05-17 20:40:49.750 138 12641.33 2.48 54500.88 88888.00 2016-05-17 20:40:49.875 138 12641.38 2.50 54500.88 88888.00 2016-05-17 20:40:50.000 138 12641.40 2.50 54500.85 88888.00 2016-05-17 20:40:50.125 138 12641.40 2.50 54500.88 88888.00 2016-05-17 20:40:50.250 138 12641.35 2.48 54500.88 88888.00 2016-05-17 20:40:50.375 138 12641.38 2.48 54500.85 88888.00 2016-05-17 20:40:50.500 138 12641.38 2.50 54500.85 88888.00 2016-05-17 20:40:50.625 138 12641.40 2.50 54500.88 88888.00 2016-05-17 20:40:50.750 138 12641.35 2.50 54500.88 88888.00 2016-05-17 20:40:50.875 138 12641.35 2.50 54500.90 88888.00 2016-05-17 20:40:51.000 138 12641.35 2.50 54500.88 88888.00 2016-05-17 20:40:51.125 138 12641.30 2.52 54500.90 88888.00 2016-05-17 20:40:51.250 138 12641.30 2.52 54500.90 88888.00 2016-05-17 20:40:51.375 138 12641.33 2.50 54500.88 88888.00 2016-05-17 20:40:51.500 138 12641.38 2.50 54500.88 88888.00 2016-05-17 20:40:51.625 138 12641.35 2.48 54500.88 88888.00 2016-05-17 20:40:51.750 138 12641.30 2.48 54500.90 88888.00 2016-05-17 20:40:51.875 138 12641.33 2.48 54500.90 88888.00 2016-05-17 20:40:52.000 138 12641.38 2.48 54500.88 88888.00 2016-05-17 20:40:52.125 138 12641.38 2.48 54500.90 88888.00 2016-05-17 20:40:52.250 138 12641.35 2.45 54500.90 88888.00 2016-05-17 20:40:52.375 138 12641.35 2.48 54500.93 88888.00 2016-05-17 20:40:52.500 138 12641.40 2.48 54500.90 88888.00 2016-05-17 20:40:52.625 138 12641.35 2.48 54500.88 88888.00 2016-05-17 20:40:52.750 138 12641.35 2.48 54500.88 88888.00 2016-05-17 20:40:52.875 138 12641.35 2.45 54500.88 88888.00 2016-05-17 20:40:53.000 138 12641.38 2.48 54500.88 88888.00 2016-05-17 20:40:53.125 138 12641.35 2.48 54500.88 88888.00 2016-05-17 20:40:53.250 138 12641.33 2.48 54500.88 88888.00 2016-05-17 20:40:53.375 138 12641.30 2.48 54500.90 88888.00 2016-05-17 20:40:53.500 138 12641.27 2.52 54500.90 88888.00 2016-05-17 20:40:53.625 138 12641.27 2.52 54500.90 88888.00 2016-05-17 20:40:53.750 138 12641.30 2.52 54500.90 88888.00 2016-05-17 20:40:53.875 138 12641.30 2.50 54500.90 88888.00 2016-05-17 20:40:54.000 138 12641.23 2.48 54500.90 88888.00 2016-05-17 20:40:54.125 138 12641.17 2.50 54500.93 88888.00 2016-05-17 20:40:54.250 138 12641.15 2.50 54500.93 88888.00 2016-05-17 20:40:54.375 138 12641.17 2.50 54500.90 88888.00 2016-05-17 20:40:54.500 138 12641.20 2.52 54500.90 88888.00 2016-05-17 20:40:54.625 138 12641.20 2.52 54500.88 88888.00 2016-05-17 20:40:54.750 138 12641.20 2.58 54500.88 88888.00 2016-05-17 20:40:54.875 138 12641.20 2.58 54500.88 88888.00 2016-05-17 20:40:55.000 138 12641.20 2.55 54500.85 88888.00 2016-05-17 20:40:55.125 138 12641.17 2.55 54500.85 88888.00 2016-05-17 20:40:55.250 138 12641.17 2.52 54500.82 88888.00 2016-05-17 20:40:55.375 138 12641.15 2.55 54500.85 88888.00 2016-05-17 20:40:55.500 138 12641.10 2.60 54500.85 88888.00 2016-05-17 20:40:55.625 138 12641.10 2.62 54500.82 88888.00 2016-05-17 20:40:55.750 138 12641.10 2.60 54500.80 88888.00 2016-05-17 20:40:55.875 138 12641.05 2.62 54500.80 88888.00 2016-05-17 20:40:56.000 138 12641.10 2.65 54500.80 88888.00 2016-05-17 20:40:56.125 138 12641.10 2.65 54500.80 88888.00 2016-05-17 20:40:56.250 138 12641.10 2.60 54500.82 88888.00 2016-05-17 20:40:56.375 138 12641.10 2.58 54500.80 88888.00 2016-05-17 20:40:56.500 138 12641.12 2.60 54500.80 88888.00 2016-05-17 20:40:56.625 138 12641.15 2.60 54500.80 88888.00 2016-05-17 20:40:56.750 138 12641.12 2.60 54500.82 88888.00 2016-05-17 20:40:56.875 138 12641.12 2.60 54500.82 88888.00 2016-05-17 20:40:57.000 138 12641.15 2.67 54500.80 88888.00 2016-05-17 20:40:57.125 138 12641.08 2.65 54500.82 88888.00 2016-05-17 20:40:57.250 138 12641.05 2.60 54500.82 88888.00 2016-05-17 20:40:57.375 138 12641.08 2.60 54500.82 88888.00 2016-05-17 20:40:57.500 138 12641.08 2.62 54500.82 88888.00 2016-05-17 20:40:57.625 138 12641.08 2.62 54500.82 88888.00 2016-05-17 20:40:57.750 138 12641.05 2.65 54500.85 88888.00 2016-05-17 20:40:57.875 138 12641.08 2.62 54500.85 88888.00 2016-05-17 20:40:58.000 138 12641.05 2.62 54500.85 88888.00 2016-05-17 20:40:58.125 138 12641.02 2.60 54500.85 88888.00 2016-05-17 20:40:58.250 138 12641.00 2.62 54500.85 88888.00 2016-05-17 20:40:58.375 138 12641.02 2.65 54500.85 88888.00 2016-05-17 20:40:58.500 138 12641.08 2.65 54500.85 88888.00 2016-05-17 20:40:58.625 138 12641.12 2.65 54500.82 88888.00 2016-05-17 20:40:58.750 138 12641.10 2.62 54500.82 88888.00 2016-05-17 20:40:58.875 138 12641.05 2.62 54500.85 88888.00 2016-05-17 20:40:59.000 138 12641.05 2.65 54500.88 88888.00 2016-05-17 20:40:59.125 138 12640.92 2.65 54500.88 88888.00 2016-05-17 20:40:59.250 138 12640.90 2.65 54500.88 88888.00 2016-05-17 20:40:59.375 138 12641.00 2.65 54500.90 88888.00 2016-05-17 20:40:59.500 138 12641.05 2.65 54500.90 88888.00 2016-05-17 20:40:59.625 138 12641.02 2.67 54500.88 88888.00 2016-05-17 20:40:59.750 138 12641.02 2.67 54500.85 88888.00 2016-05-17 20:40:59.875 138 12640.98 2.70 54500.88 88888.00 2016-05-17 20:41:00.000 138 12641.00 2.67 54500.88 88888.00 2016-05-17 20:41:00.125 138 12641.00 2.73 54500.88 88888.00 2016-05-17 20:41:00.250 138 12640.95 2.70 54500.85 88888.00 2016-05-17 20:41:00.375 138 12640.95 2.73 54500.85 88888.00 2016-05-17 20:41:00.500 138 12640.95 2.75 54500.82 88888.00 2016-05-17 20:41:00.625 138 12640.90 2.73 54500.82 88888.00 2016-05-17 20:41:00.750 138 12640.88 2.75 54500.82 88888.00 2016-05-17 20:41:00.875 138 12640.85 2.75 54500.82 88888.00 2016-05-17 20:41:01.000 138 12640.85 2.73 54500.80 88888.00 2016-05-17 20:41:01.125 138 12640.85 2.73 54500.80 88888.00 2016-05-17 20:41:01.250 138 12640.83 2.73 54500.82 88888.00 2016-05-17 20:41:01.375 138 12640.85 2.73 54500.85 88888.00 2016-05-17 20:41:01.500 138 12640.85 2.73 54500.88 88888.00 2016-05-17 20:41:01.625 138 12640.80 2.75 54500.88 88888.00 2016-05-17 20:41:01.750 138 12640.77 2.75 54500.90 88888.00 2016-05-17 20:41:01.875 138 12640.77 2.77 54500.88 88888.00 2016-05-17 20:41:02.000 138 12640.80 2.77 54500.88 88888.00 2016-05-17 20:41:02.125 138 12640.80 2.77 54500.85 88888.00 2016-05-17 20:41:02.250 138 12640.77 2.80 54500.88 88888.00 2016-05-17 20:41:02.375 138 12640.80 2.83 54500.90 88888.00 2016-05-17 20:41:02.500 138 12640.88 2.83 54500.93 88888.00 2016-05-17 20:41:02.625 138 12640.83 2.77 54500.90 88888.00 2016-05-17 20:41:02.750 138 12640.80 2.80 54500.90 88888.00 2016-05-17 20:41:02.875 138 12640.77 2.77 54500.90 88888.00 2016-05-17 20:41:03.000 138 12640.77 2.77 54500.88 88888.00 2016-05-17 20:41:03.125 138 12640.77 2.77 54500.88 88888.00 2016-05-17 20:41:03.250 138 12640.80 2.80 54500.88 88888.00 2016-05-17 20:41:03.375 138 12640.88 2.80 54500.90 88888.00 2016-05-17 20:41:03.500 138 12640.88 2.80 54500.88 88888.00 2016-05-17 20:41:03.625 138 12640.85 2.80 54500.88 88888.00 2016-05-17 20:41:03.750 138 12640.85 2.83 54500.85 88888.00 2016-05-17 20:41:03.875 138 12640.85 2.83 54500.85 88888.00 2016-05-17 20:41:04.000 138 12640.90 2.83 54500.85 88888.00 2016-05-17 20:41:04.125 138 12640.92 2.85 54500.85 88888.00 2016-05-17 20:41:04.250 138 12640.92 2.85 54500.85 88888.00 2016-05-17 20:41:04.375 138 12640.90 2.83 54500.82 88888.00 2016-05-17 20:41:04.500 138 12640.88 2.83 54500.85 88888.00 2016-05-17 20:41:04.625 138 12640.85 2.85 54500.85 88888.00 2016-05-17 20:41:04.750 138 12640.88 2.80 54500.85 88888.00 2016-05-17 20:41:04.875 138 12640.85 2.83 54500.82 88888.00 2016-05-17 20:41:05.000 138 12640.85 2.85 54500.82 88888.00 2016-05-17 20:41:05.125 138 12640.83 2.85 54500.80 88888.00 2016-05-17 20:41:05.250 138 12640.85 2.88 54500.82 88888.00 2016-05-17 20:41:05.375 138 12640.92 2.85 54500.80 88888.00 2016-05-17 20:41:05.500 138 12640.95 2.85 54500.80 88888.00 2016-05-17 20:41:05.625 138 12640.90 2.85 54500.80 88888.00 2016-05-17 20:41:05.750 138 12640.90 2.88 54500.80 88888.00 2016-05-17 20:41:05.875 138 12640.90 2.90 54500.80 88888.00 2016-05-17 20:41:06.000 138 12640.90 2.88 54500.80 88888.00 2016-05-17 20:41:06.125 138 12640.92 2.90 54500.80 88888.00 2016-05-17 20:41:06.250 138 12640.98 2.92 54500.80 88888.00 2016-05-17 20:41:06.375 138 12640.98 2.92 54500.78 88888.00 2016-05-17 20:41:06.500 138 12640.92 2.92 54500.80 88888.00 2016-05-17 20:41:06.625 138 12640.92 2.92 54500.80 88888.00 2016-05-17 20:41:06.750 138 12640.95 2.92 54500.80 88888.00 2016-05-17 20:41:06.875 138 12640.92 2.92 54500.78 88888.00 2016-05-17 20:41:07.000 138 12640.88 2.95 54500.78 88888.00 2016-05-17 20:41:07.125 138 12640.85 2.98 54500.78 88888.00 2016-05-17 20:41:07.250 138 12640.90 2.95 54500.78 88888.00 2016-05-17 20:41:07.375 138 12640.95 2.98 54500.78 88888.00 2016-05-17 20:41:07.500 138 12640.95 3.00 54500.78 88888.00 2016-05-17 20:41:07.625 138 12640.95 2.98 54500.78 88888.00 2016-05-17 20:41:07.750 138 12640.92 3.00 54500.78 88888.00 2016-05-17 20:41:07.875 138 12640.88 3.02 54500.78 88888.00 2016-05-17 20:41:08.000 138 12640.85 3.02 54500.75 88888.00 2016-05-17 20:41:08.125 138 12640.90 3.00 54500.78 88888.00 2016-05-17 20:41:08.250 138 12640.85 3.02 54500.80 88888.00 2016-05-17 20:41:08.375 138 12640.90 3.05 54500.78 88888.00 2016-05-17 20:41:08.500 138 12640.92 3.02 54500.78 88888.00 2016-05-17 20:41:08.625 138 12640.88 3.02 54500.80 88888.00 2016-05-17 20:41:08.750 138 12640.80 3.05 54500.78 88888.00 2016-05-17 20:41:08.875 138 12640.83 3.05 54500.75 88888.00 2016-05-17 20:41:09.000 138 12640.88 3.08 54500.78 88888.00 2016-05-17 20:41:09.125 138 12640.85 3.10 54500.78 88888.00 2016-05-17 20:41:09.250 138 12640.80 3.10 54500.80 88888.00 2016-05-17 20:41:09.375 138 12640.80 3.10 54500.78 88888.00 2016-05-17 20:41:09.500 138 12640.85 3.10 54500.78 88888.00 2016-05-17 20:41:09.625 138 12640.90 3.10 54500.75 88888.00 2016-05-17 20:41:09.750 138 12640.90 3.08 54500.75 88888.00 2016-05-17 20:41:09.875 138 12640.90 3.10 54500.75 88888.00 2016-05-17 20:41:10.000 138 12640.88 3.10 54500.72 88888.00 2016-05-17 20:41:10.125 138 12640.90 3.08 54500.75 88888.00 2016-05-17 20:41:10.250 138 12640.95 3.05 54500.80 88888.00 2016-05-17 20:41:10.375 138 12641.00 3.10 54500.80 88888.00 2016-05-17 20:41:10.500 138 12641.00 3.08 54500.80 88888.00 2016-05-17 20:41:10.625 138 12641.00 3.08 54500.78 88888.00 2016-05-17 20:41:10.750 138 12640.90 3.08 54500.78 88888.00 2016-05-17 20:41:10.875 138 12640.88 3.10 54500.78 88888.00 2016-05-17 20:41:11.000 138 12640.88 3.10 54500.78 88888.00 2016-05-17 20:41:11.125 138 12640.85 3.12 54500.78 88888.00 2016-05-17 20:41:11.250 138 12640.88 3.12 54500.78 88888.00 2016-05-17 20:41:11.375 138 12640.88 3.12 54500.78 88888.00 2016-05-17 20:41:11.500 138 12640.88 3.10 54500.78 88888.00 2016-05-17 20:41:11.625 138 12640.85 3.08 54500.78 88888.00 2016-05-17 20:41:11.750 138 12640.85 3.12 54500.78 88888.00 2016-05-17 20:41:11.875 138 12640.85 3.15 54500.80 88888.00 2016-05-17 20:41:12.000 138 12640.83 3.12 54500.80 88888.00 2016-05-17 20:41:12.125 138 12640.88 3.15 54500.78 88888.00 2016-05-17 20:41:12.250 138 12640.88 3.15 54500.80 88888.00 2016-05-17 20:41:12.375 138 12640.85 3.17 54500.78 88888.00 2016-05-17 20:41:12.500 138 12640.77 3.20 54500.80 88888.00 2016-05-17 20:41:12.625 138 12640.80 3.20 54500.78 88888.00 2016-05-17 20:41:12.750 138 12640.88 3.20 54500.78 88888.00 2016-05-17 20:41:12.875 138 12640.90 3.23 54500.75 88888.00 2016-05-17 20:41:13.000 138 12640.88 3.23 54500.75 88888.00 2016-05-17 20:41:13.125 138 12640.85 3.20 54500.75 88888.00 2016-05-17 20:41:13.250 138 12640.83 3.20 54500.78 88888.00 2016-05-17 20:41:13.375 138 12640.83 3.23 54500.78 88888.00 2016-05-17 20:41:13.500 138 12640.83 3.23 54500.75 88888.00 2016-05-17 20:41:13.625 138 12640.80 3.20 54500.78 88888.00 2016-05-17 20:41:13.750 138 12640.83 3.20 54500.75 88888.00 2016-05-17 20:41:13.875 138 12640.77 3.25 54500.75 88888.00 2016-05-17 20:41:14.000 138 12640.77 3.27 54500.75 88888.00 2016-05-17 20:41:14.125 138 12640.77 3.27 54500.75 88888.00 2016-05-17 20:41:14.250 138 12640.80 3.27 54500.75 88888.00 2016-05-17 20:41:14.375 138 12640.83 3.30 54500.75 88888.00 2016-05-17 20:41:14.500 138 12640.83 3.27 54500.78 88888.00 2016-05-17 20:41:14.625 138 12640.83 3.30 54500.78 88888.00 2016-05-17 20:41:14.750 138 12640.83 3.30 54500.78 88888.00 2016-05-17 20:41:14.875 138 12640.83 3.27 54500.75 88888.00 2016-05-17 20:41:15.000 138 12640.85 3.30 54500.72 88888.00 2016-05-17 20:41:15.125 138 12640.88 3.30 54500.75 88888.00 2016-05-17 20:41:15.250 138 12640.88 3.27 54500.75 88888.00 2016-05-17 20:41:15.375 138 12640.88 3.30 54500.72 88888.00 2016-05-17 20:41:15.500 138 12640.83 3.30 54500.72 88888.00 2016-05-17 20:41:15.625 138 12640.80 3.35 54500.72 88888.00 2016-05-17 20:41:15.750 138 12640.80 3.35 54500.72 88888.00 2016-05-17 20:41:15.875 138 12640.83 3.33 54500.72 88888.00 2016-05-17 20:41:16.000 138 12640.80 3.33 54500.72 88888.00 2016-05-17 20:41:16.125 138 12640.75 3.35 54500.75 88888.00 2016-05-17 20:41:16.250 138 12640.70 3.33 54500.72 88888.00 2016-05-17 20:41:16.375 138 12640.75 3.33 54500.72 88888.00 2016-05-17 20:41:16.500 138 12640.77 3.33 54500.75 88888.00 2016-05-17 20:41:16.625 138 12640.80 3.33 54500.75 88888.00 2016-05-17 20:41:16.750 138 12640.75 3.30 54500.75 88888.00 2016-05-17 20:41:16.875 138 12640.75 3.30 54500.78 88888.00 2016-05-17 20:41:17.000 138 12640.73 3.33 54500.75 88888.00 2016-05-17 20:41:17.125 138 12640.75 3.38 54500.80 88888.00 2016-05-17 20:41:17.250 138 12640.75 3.35 54500.80 88888.00 2016-05-17 20:41:17.375 138 12640.75 3.35 54500.82 88888.00 2016-05-17 20:41:17.500 138 12640.67 3.38 54500.82 88888.00 2016-05-17 20:41:17.625 138 12640.70 3.38 54500.85 88888.00 2016-05-17 20:41:17.750 138 12640.73 3.40 54500.82 88888.00 2016-05-17 20:41:17.875 138 12640.75 3.42 54500.82 88888.00 2016-05-17 20:41:18.000 138 12640.80 3.40 54500.82 88888.00 2016-05-17 20:41:18.125 138 12640.77 3.42 54500.82 88888.00 2016-05-17 20:41:18.250 138 12640.73 3.38 54500.78 88888.00 2016-05-17 20:41:18.375 138 12640.77 3.42 54500.78 88888.00 2016-05-17 20:41:18.500 138 12640.77 3.45 54500.78 88888.00 2016-05-17 20:41:18.625 138 12640.80 3.48 54500.75 88888.00 2016-05-17 20:41:18.750 138 12640.77 3.40 54500.78 88888.00 2016-05-17 20:41:18.875 138 12640.80 3.40 54500.78 88888.00 2016-05-17 20:41:19.000 138 12640.75 3.45 54500.78 88888.00 2016-05-17 20:41:19.125 138 12640.77 3.45 54500.78 88888.00 2016-05-17 20:41:19.250 138 12640.80 3.45 54500.80 88888.00 2016-05-17 20:41:19.375 138 12640.80 3.48 54500.78 88888.00 2016-05-17 20:41:19.500 138 12640.80 3.48 54500.75 88888.00 2016-05-17 20:41:19.625 138 12640.77 3.48 54500.75 88888.00 2016-05-17 20:41:19.750 138 12640.77 3.45 54500.75 88888.00 2016-05-17 20:41:19.875 138 12640.83 3.45 54500.75 88888.00 2016-05-17 20:41:20.000 138 12640.88 3.48 54500.75 88888.00 2016-05-17 20:41:20.125 138 12640.77 3.48 54500.78 88888.00 2016-05-17 20:41:20.250 138 12640.75 3.45 54500.78 88888.00 2016-05-17 20:41:20.375 138 12640.80 3.48 54500.75 88888.00 2016-05-17 20:41:20.500 138 12640.80 3.50 54500.75 88888.00 2016-05-17 20:41:20.625 138 12640.80 3.52 54500.75 88888.00 2016-05-17 20:41:20.750 138 12640.83 3.50 54500.75 88888.00 2016-05-17 20:41:20.875 138 12640.83 3.52 54500.75 88888.00 2016-05-17 20:41:21.000 138 12640.80 3.52 54500.75 88888.00 2016-05-17 20:41:21.125 138 12640.73 3.50 54500.78 88888.00 2016-05-17 20:41:21.250 138 12640.70 3.48 54500.78 88888.00 2016-05-17 20:41:21.375 138 12640.70 3.50 54500.78 88888.00 2016-05-17 20:41:21.500 138 12640.73 3.55 54500.78 88888.00 2016-05-17 20:41:21.625 138 12640.75 3.52 54500.78 88888.00 2016-05-17 20:41:21.750 138 12640.77 3.55 54500.75 88888.00 2016-05-17 20:41:21.875 138 12640.77 3.58 54500.78 88888.00 2016-05-17 20:41:22.000 138 12640.80 3.58 54500.78 88888.00 2016-05-17 20:41:22.125 138 12640.83 3.55 54500.78 88888.00 2016-05-17 20:41:22.250 138 12640.83 3.55 54500.80 88888.00 2016-05-17 20:41:22.375 138 12640.80 3.55 54500.78 88888.00 2016-05-17 20:41:22.500 138 12640.77 3.55 54500.80 88888.00 2016-05-17 20:41:22.625 138 12640.77 3.55 54500.80 88888.00 2016-05-17 20:41:22.750 138 12640.77 3.55 54500.80 88888.00 2016-05-17 20:41:22.875 138 12640.77 3.58 54500.80 88888.00 2016-05-17 20:41:23.000 138 12640.75 3.58 54500.80 88888.00 2016-05-17 20:41:23.125 138 12640.73 3.60 54500.80 88888.00 2016-05-17 20:41:23.250 138 12640.77 3.60 54500.78 88888.00 2016-05-17 20:41:23.375 138 12640.80 3.60 54500.75 88888.00 2016-05-17 20:41:23.500 138 12640.80 3.55 54500.78 88888.00 2016-05-17 20:41:23.625 138 12640.80 3.58 54500.80 88888.00 2016-05-17 20:41:23.750 138 12640.83 3.60 54500.80 88888.00 2016-05-17 20:41:23.875 138 12640.85 3.60 54500.80 88888.00 2016-05-17 20:41:24.000 138 12640.80 3.58 54500.78 88888.00 2016-05-17 20:41:24.125 138 12640.83 3.60 54500.78 88888.00 2016-05-17 20:41:24.250 138 12640.80 3.60 54500.78 88888.00 2016-05-17 20:41:24.375 138 12640.77 3.62 54500.78 88888.00 2016-05-17 20:41:24.500 138 12640.70 3.67 54500.78 88888.00 2016-05-17 20:41:24.625 138 12640.70 3.62 54500.78 88888.00 2016-05-17 20:41:24.750 138 12640.70 3.62 54500.78 88888.00 2016-05-17 20:41:24.875 138 12640.70 3.65 54500.78 88888.00 2016-05-17 20:41:25.000 138 12640.75 3.65 54500.75 88888.00 2016-05-17 20:41:25.125 138 12640.77 3.65 54500.75 88888.00 2016-05-17 20:41:25.250 138 12640.75 3.70 54500.75 88888.00 2016-05-17 20:41:25.375 138 12640.75 3.67 54500.75 88888.00 2016-05-17 20:41:25.500 138 12640.73 3.70 54500.75 88888.00 2016-05-17 20:41:25.625 138 12640.77 3.67 54500.72 88888.00 2016-05-17 20:41:25.750 138 12640.77 3.70 54500.72 88888.00 2016-05-17 20:41:25.875 138 12640.73 3.70 54500.75 88888.00 2016-05-17 20:41:26.000 138 12640.70 3.67 54500.72 88888.00 2016-05-17 20:41:26.125 138 12640.73 3.67 54500.75 88888.00 2016-05-17 20:41:26.250 138 12640.70 3.70 54500.75 88888.00 2016-05-17 20:41:26.375 138 12640.65 3.70 54500.72 88888.00 2016-05-17 20:41:26.500 138 12640.65 3.73 54500.75 88888.00 2016-05-17 20:41:26.625 138 12640.70 3.73 54500.78 88888.00 2016-05-17 20:41:26.750 138 12640.75 3.75 54500.78 88888.00 2016-05-17 20:41:26.875 138 12640.75 3.75 54500.75 88888.00 2016-05-17 20:41:27.000 138 12640.77 3.75 54500.78 88888.00 2016-05-17 20:41:27.125 138 12640.77 3.73 54500.75 88888.00 2016-05-17 20:41:27.250 138 12640.77 3.75 54500.72 88888.00 2016-05-17 20:41:27.375 138 12640.80 3.77 54500.72 88888.00 2016-05-17 20:41:27.500 138 12640.75 3.75 54500.72 88888.00 2016-05-17 20:41:27.625 138 12640.80 3.77 54500.72 88888.00 2016-05-17 20:41:27.750 138 12640.83 3.77 54500.72 88888.00 2016-05-17 20:41:27.875 138 12640.80 3.77 54500.72 88888.00 2016-05-17 20:41:28.000 138 12640.80 3.77 54500.75 88888.00 2016-05-17 20:41:28.125 138 12640.80 3.80 54500.72 88888.00 2016-05-17 20:41:28.250 138 12640.77 3.80 54500.75 88888.00 2016-05-17 20:41:28.375 138 12640.83 3.80 54500.75 88888.00 2016-05-17 20:41:28.500 138 12640.85 3.80 54500.78 88888.00 2016-05-17 20:41:28.625 138 12640.85 3.83 54500.75 88888.00 2016-05-17 20:41:28.750 138 12640.77 3.83 54500.75 88888.00 2016-05-17 20:41:28.875 138 12640.75 3.83 54500.75 88888.00 2016-05-17 20:41:29.000 138 12640.77 3.80 54500.75 88888.00 2016-05-17 20:41:29.125 138 12640.80 3.80 54500.75 88888.00 2016-05-17 20:41:29.250 138 12640.83 3.80 54500.75 88888.00 2016-05-17 20:41:29.375 138 12640.85 3.77 54500.75 88888.00 2016-05-17 20:41:29.500 138 12640.80 3.80 54500.78 88888.00 2016-05-17 20:41:29.625 138 12640.83 3.83 54500.78 88888.00 2016-05-17 20:41:29.750 138 12640.85 3.83 54500.75 88888.00 2016-05-17 20:41:29.875 138 12640.90 3.83 54500.75 88888.00 2016-05-17 20:41:30.000 138 12640.88 3.83 54500.75 88888.00 2016-05-17 20:41:30.125 138 12640.88 3.83 54500.75 88888.00 2016-05-17 20:41:30.250 138 12640.80 3.85 54500.75 88888.00 2016-05-17 20:41:30.375 138 12640.83 3.90 54500.72 88888.00 2016-05-17 20:41:30.500 138 12640.77 3.92 54500.70 88888.00 2016-05-17 20:41:30.625 138 12640.77 3.88 54500.70 88888.00 2016-05-17 20:41:30.750 138 12640.80 3.85 54500.70 88888.00 2016-05-17 20:41:30.875 138 12640.83 3.88 54500.70 88888.00 2016-05-17 20:41:31.000 138 12640.83 3.90 54500.70 88888.00 2016-05-17 20:41:31.125 138 12640.85 3.92 54500.70 88888.00 2016-05-17 20:41:31.250 138 12640.88 3.92 54500.68 88888.00 2016-05-17 20:41:31.375 138 12640.90 3.90 54500.70 88888.00 2016-05-17 20:41:31.500 138 12640.90 3.90 54500.68 88888.00 2016-05-17 20:41:31.625 138 12640.90 3.90 54500.70 88888.00 2016-05-17 20:41:31.750 138 12640.88 3.92 54500.70 88888.00 2016-05-17 20:41:31.875 138 12640.85 3.95 54500.70 88888.00 2016-05-17 20:41:32.000 138 12640.85 3.95 54500.68 88888.00 2016-05-17 20:41:32.125 138 12640.85 3.95 54500.70 88888.00 2016-05-17 20:41:32.250 138 12640.85 3.92 54500.70 88888.00 2016-05-17 20:41:32.375 138 12640.83 3.95 54500.62 88888.00 2016-05-17 20:41:32.500 138 12640.83 3.95 54500.65 88888.00 2016-05-17 20:41:32.625 138 12640.80 3.95 54500.65 88888.00 2016-05-17 20:41:32.750 138 12640.80 3.95 54500.68 88888.00 2016-05-17 20:41:32.875 138 12640.85 3.98 54500.68 88888.00 2016-05-17 20:41:33.000 138 12640.90 3.98 54500.65 88888.00 2016-05-17 20:41:33.125 138 12640.88 3.95 54500.68 88888.00 2016-05-17 20:41:33.250 138 12640.83 3.98 54500.68 88888.00 2016-05-17 20:41:33.375 138 12640.85 3.95 54500.65 88888.00 2016-05-17 20:41:33.500 138 12640.83 3.95 54500.65 88888.00 2016-05-17 20:41:33.625 138 12640.83 3.95 54500.62 88888.00 2016-05-17 20:41:33.750 138 12640.80 3.98 54500.62 88888.00 2016-05-17 20:41:33.875 138 12640.80 3.98 54500.65 88888.00 2016-05-17 20:41:34.000 138 12640.85 3.98 54500.62 88888.00 2016-05-17 20:41:34.125 138 12640.85 3.98 54500.65 88888.00 2016-05-17 20:41:34.250 138 12640.85 3.95 54500.68 88888.00 2016-05-17 20:41:34.375 138 12640.92 3.98 54500.70 88888.00 2016-05-17 20:41:34.500 138 12640.92 4.03 54500.70 88888.00 2016-05-17 20:41:34.625 138 12640.95 4.00 54500.70 88888.00 2016-05-17 20:41:34.750 138 12640.98 4.00 54500.70 88888.00 2016-05-17 20:41:34.875 138 12640.95 4.00 54500.68 88888.00 2016-05-17 20:41:35.000 138 12640.92 4.03 54500.70 88888.00 2016-05-17 20:41:35.125 138 12640.90 4.03 54500.70 88888.00 2016-05-17 20:41:35.250 138 12640.92 3.98 54500.70 88888.00 2016-05-17 20:41:35.375 138 12640.95 4.00 54500.68 88888.00 2016-05-17 20:41:35.500 138 12640.98 4.00 54500.68 88888.00 2016-05-17 20:41:35.625 138 12640.92 4.03 54500.68 88888.00 2016-05-17 20:41:35.750 138 12640.88 4.03 54500.68 88888.00 2016-05-17 20:41:35.875 138 12640.90 4.05 54500.65 88888.00 2016-05-17 20:41:36.000 138 12640.95 4.03 54500.65 88888.00 2016-05-17 20:41:36.125 138 12640.95 4.00 54500.65 88888.00 2016-05-17 20:41:36.250 138 12640.92 4.03 54500.68 88888.00 2016-05-17 20:41:36.375 138 12640.92 4.05 54500.65 88888.00 2016-05-17 20:41:36.500 138 12640.92 4.05 54500.62 88888.00 2016-05-17 20:41:36.625 138 12640.90 4.08 54500.62 88888.00 2016-05-17 20:41:36.750 138 12640.88 4.08 54500.62 88888.00 2016-05-17 20:41:36.875 138 12640.90 4.05 54500.62 88888.00 2016-05-17 20:41:37.000 138 12640.90 4.03 54500.60 88888.00 2016-05-17 20:41:37.125 138 12640.85 4.08 54500.65 88888.00 2016-05-17 20:41:37.250 138 12640.85 4.08 54500.65 88888.00 2016-05-17 20:41:37.375 138 12640.90 4.05 54500.62 88888.00 2016-05-17 20:41:37.500 138 12640.90 4.05 54500.62 88888.00 2016-05-17 20:41:37.625 138 12640.92 4.05 54500.60 88888.00 2016-05-17 20:41:37.750 138 12640.92 4.08 54500.60 88888.00 2016-05-17 20:41:37.875 138 12640.92 4.10 54500.62 88888.00 2016-05-17 20:41:38.000 138 12640.90 4.08 54500.62 88888.00 2016-05-17 20:41:38.125 138 12640.95 4.10 54500.65 88888.00 2016-05-17 20:41:38.250 138 12640.90 4.10 54500.65 88888.00 2016-05-17 20:41:38.375 138 12640.90 4.08 54500.62 88888.00 2016-05-17 20:41:38.500 138 12640.95 4.08 54500.65 88888.00 2016-05-17 20:41:38.625 138 12640.95 4.05 54500.65 88888.00 2016-05-17 20:41:38.750 138 12640.85 4.08 54500.62 88888.00 2016-05-17 20:41:38.875 138 12640.88 4.05 54500.65 88888.00 2016-05-17 20:41:39.000 138 12640.95 4.03 54500.62 88888.00 2016-05-17 20:41:39.125 138 12640.98 4.05 54500.62 88888.00 2016-05-17 20:41:39.250 138 12640.95 4.08 54500.65 88888.00 2016-05-17 20:41:39.375 138 12640.95 4.10 54500.65 88888.00 2016-05-17 20:41:39.500 138 12640.88 4.12 54500.65 88888.00 2016-05-17 20:41:39.625 138 12640.88 4.10 54500.65 88888.00 2016-05-17 20:41:39.750 138 12640.95 4.10 54500.65 88888.00 2016-05-17 20:41:39.875 138 12640.95 4.08 54500.65 88888.00 2016-05-17 20:41:40.000 138 12640.95 4.08 54500.62 88888.00 2016-05-17 20:41:40.125 138 12640.95 4.10 54500.65 88888.00 2016-05-17 20:41:40.250 138 12640.98 4.08 54500.62 88888.00 2016-05-17 20:41:40.375 138 12640.98 4.12 54500.62 88888.00 2016-05-17 20:41:40.500 138 12640.95 4.12 54500.65 88888.00 2016-05-17 20:41:40.625 138 12640.95 4.12 54500.62 88888.00 2016-05-17 20:41:40.750 138 12640.95 4.10 54500.65 88888.00 2016-05-17 20:41:40.875 138 12641.02 4.08 54500.62 88888.00 2016-05-17 20:41:41.000 138 12641.08 4.05 54500.60 88888.00 2016-05-17 20:41:41.125 138 12641.08 4.05 54500.62 88888.00 2016-05-17 20:41:41.250 138 12641.00 4.08 54500.65 88888.00 2016-05-17 20:41:41.375 138 12641.00 4.10 54500.65 88888.00 2016-05-17 20:41:41.500 138 12641.00 4.10 54500.62 88888.00 2016-05-17 20:41:41.625 138 12641.00 4.10 54500.62 88888.00 2016-05-17 20:41:41.750 138 12640.98 4.12 54500.62 88888.00 2016-05-17 20:41:41.875 138 12640.98 4.10 54500.62 88888.00 2016-05-17 20:41:42.000 138 12641.02 4.12 54500.62 88888.00 2016-05-17 20:41:42.125 138 12641.10 4.15 54500.62 88888.00 2016-05-17 20:41:42.250 138 12641.10 4.12 54500.62 88888.00 2016-05-17 20:41:42.375 138 12641.08 4.12 54500.60 88888.00 2016-05-17 20:41:42.500 138 12641.12 4.12 54500.62 88888.00 2016-05-17 20:41:42.625 138 12641.08 4.12 54500.62 88888.00 2016-05-17 20:41:42.750 138 12641.02 4.17 54500.62 88888.00 2016-05-17 20:41:42.875 138 12641.02 4.20 54500.62 88888.00 2016-05-17 20:41:43.000 138 12641.02 4.20 54500.60 88888.00 2016-05-17 20:41:43.125 138 12641.02 4.15 54500.57 88888.00 2016-05-17 20:41:43.250 138 12641.02 4.12 54500.60 88888.00 2016-05-17 20:41:43.375 138 12641.05 4.17 54500.57 88888.00 2016-05-17 20:41:43.500 138 12641.08 4.20 54500.60 88888.00 2016-05-17 20:41:43.625 138 12641.12 4.22 54500.57 88888.00 2016-05-17 20:41:43.750 138 12641.15 4.22 54500.57 88888.00 2016-05-17 20:41:43.875 138 12641.10 4.25 54500.60 88888.00 2016-05-17 20:41:44.000 138 12641.00 4.22 54500.57 88888.00 2016-05-17 20:41:44.125 138 12640.95 4.15 54500.60 88888.00 2016-05-17 20:41:44.250 138 12640.92 4.17 54500.62 88888.00 2016-05-17 20:41:44.375 138 12640.95 4.25 54500.60 88888.00 2016-05-17 20:41:44.500 138 12640.98 4.25 54500.60 88888.00 2016-05-17 20:41:44.625 138 12641.00 4.30 54500.60 88888.00 2016-05-17 20:41:44.750 138 12641.02 4.28 54500.57 88888.00 2016-05-17 20:41:44.875 138 12641.02 4.25 54500.60 88888.00 2016-05-17 20:41:45.000 138 12640.95 4.20 54500.60 88888.00 2016-05-17 20:41:45.125 138 12640.95 4.20 54500.57 88888.00 2016-05-17 20:41:45.250 138 12641.00 4.20 54500.57 88888.00 2016-05-17 20:41:45.375 138 12641.05 4.22 54500.57 88888.00 2016-05-17 20:41:45.500 138 12641.05 4.20 54500.57 88888.00 2016-05-17 20:41:45.625 138 12641.02 4.25 54500.57 88888.00 2016-05-17 20:41:45.750 138 12641.08 4.25 54500.55 88888.00 2016-05-17 20:41:45.875 138 12641.08 4.25 54500.55 88888.00 2016-05-17 20:41:46.000 138 12641.02 4.25 54500.55 88888.00 2016-05-17 20:41:46.125 138 12641.08 4.28 54500.57 88888.00 2016-05-17 20:41:46.250 138 12641.10 4.22 54500.60 88888.00 2016-05-17 20:41:46.375 138 12641.23 4.22 54500.60 88888.00 2016-05-17 20:41:46.500 138 12641.20 4.22 54500.57 88888.00 2016-05-17 20:41:46.625 138 12641.12 4.28 54500.55 88888.00 2016-05-17 20:41:46.750 138 12641.12 4.30 54500.60 88888.00 2016-05-17 20:41:46.875 138 12641.10 4.30 54500.60 88888.00 2016-05-17 20:41:47.000 138 12641.10 4.25 54500.57 88888.00 2016-05-17 20:41:47.125 138 12641.10 4.28 54500.57 88888.00 2016-05-17 20:41:47.250 138 12641.05 4.30 54500.57 88888.00 2016-05-17 20:41:47.375 138 12641.08 4.30 54500.57 88888.00 2016-05-17 20:41:47.500 138 12641.08 4.30 54500.60 88888.00 2016-05-17 20:41:47.625 138 12641.10 4.30 54500.60 88888.00 2016-05-17 20:41:47.750 138 12641.02 4.30 54500.60 88888.00 2016-05-17 20:41:47.875 138 12641.05 4.30 54500.60 88888.00 2016-05-17 20:41:48.000 138 12641.12 4.30 54500.60 88888.00 2016-05-17 20:41:48.125 138 12641.12 4.33 54500.62 88888.00 2016-05-17 20:41:48.250 138 12641.10 4.30 54500.62 88888.00 2016-05-17 20:41:48.375 138 12641.15 4.35 54500.62 88888.00 2016-05-17 20:41:48.500 138 12641.17 4.38 54500.57 88888.00 2016-05-17 20:41:48.625 138 12641.15 4.35 54500.55 88888.00 2016-05-17 20:41:48.750 138 12641.20 4.40 54500.55 88888.00 2016-05-17 20:41:48.875 138 12641.20 4.42 54500.57 88888.00 2016-05-17 20:41:49.000 138 12641.20 4.40 54500.55 88888.00 2016-05-17 20:41:49.125 138 12641.23 4.38 54500.55 88888.00 2016-05-17 20:41:49.250 138 12641.27 4.40 54500.55 88888.00 2016-05-17 20:41:49.375 138 12641.25 4.40 54500.55 88888.00 2016-05-17 20:41:49.500 138 12641.20 4.42 54500.55 88888.00 2016-05-17 20:41:49.625 138 12641.17 4.40 54500.55 88888.00 2016-05-17 20:41:49.750 138 12641.17 4.42 54500.55 88888.00 2016-05-17 20:41:49.875 138 12641.20 4.42 54500.53 88888.00 2016-05-17 20:41:50.000 138 12641.23 4.40 54500.53 88888.00 2016-05-17 20:41:50.125 138 12641.20 4.42 54500.57 88888.00 2016-05-17 20:41:50.250 138 12641.12 4.40 54500.57 88888.00 2016-05-17 20:41:50.375 138 12641.08 4.40 54500.57 88888.00 2016-05-17 20:41:50.500 138 12641.08 4.42 54500.57 88888.00 2016-05-17 20:41:50.625 138 12641.12 4.42 54500.57 88888.00 2016-05-17 20:41:50.750 138 12641.12 4.47 54500.60 88888.00 2016-05-17 20:41:50.875 138 12641.15 4.45 54500.57 88888.00 2016-05-17 20:41:51.000 138 12641.17 4.45 54500.57 88888.00 2016-05-17 20:41:51.125 138 12641.15 4.47 54500.57 88888.00 2016-05-17 20:41:51.250 138 12641.15 4.45 54500.57 88888.00 2016-05-17 20:41:51.375 138 12641.20 4.45 54500.60 88888.00 2016-05-17 20:41:51.500 138 12641.25 4.47 54500.60 88888.00 2016-05-17 20:41:51.625 138 12641.23 4.47 54500.57 88888.00 2016-05-17 20:41:51.750 138 12641.20 4.47 54500.60 88888.00 2016-05-17 20:41:51.875 138 12641.23 4.50 54500.60 88888.00 2016-05-17 20:41:52.000 138 12641.17 4.47 54500.57 88888.00 2016-05-17 20:41:52.125 138 12641.12 4.47 54500.57 88888.00 2016-05-17 20:41:52.250 138 12641.15 4.50 54500.57 88888.00 2016-05-17 20:41:52.375 138 12641.17 4.53 54500.55 88888.00 2016-05-17 20:41:52.500 138 12641.10 4.50 54500.55 88888.00 2016-05-17 20:41:52.625 138 12641.12 4.47 54500.57 88888.00 2016-05-17 20:41:52.750 138 12641.17 4.47 54500.53 88888.00 2016-05-17 20:41:52.875 138 12641.23 4.53 54500.53 88888.00 2016-05-17 20:41:53.000 138 12641.25 4.50 54500.53 88888.00 2016-05-17 20:41:53.125 138 12641.25 4.47 54500.55 88888.00 2016-05-17 20:41:53.250 138 12641.27 4.47 54500.55 88888.00 2016-05-17 20:41:53.375 138 12641.27 4.50 54500.53 88888.00 2016-05-17 20:41:53.500 138 12641.25 4.47 54500.53 88888.00 2016-05-17 20:41:53.625 138 12641.23 4.47 54500.55 88888.00 2016-05-17 20:41:53.750 138 12641.25 4.53 54500.55 88888.00 2016-05-17 20:41:53.875 138 12641.25 4.53 54500.53 88888.00 2016-05-17 20:41:54.000 138 12641.23 4.50 54500.50 88888.00 2016-05-17 20:41:54.125 138 12641.23 4.53 54500.55 88888.00 2016-05-17 20:41:54.250 138 12641.25 4.53 54500.53 88888.00 2016-05-17 20:41:54.375 138 12641.30 4.55 54500.53 88888.00 2016-05-17 20:41:54.500 138 12641.30 4.55 54500.50 88888.00 2016-05-17 20:41:54.625 138 12641.30 4.55 54500.50 88888.00 2016-05-17 20:41:54.750 138 12641.33 4.55 54500.50 88888.00 2016-05-17 20:41:54.875 138 12641.25 4.55 54500.50 88888.00 2016-05-17 20:41:55.000 138 12641.20 4.58 54500.50 88888.00 2016-05-17 20:41:55.125 138 12641.25 4.60 54500.53 88888.00 2016-05-17 20:41:55.250 138 12641.25 4.60 54500.50 88888.00 2016-05-17 20:41:55.375 138 12641.25 4.60 54500.53 88888.00 2016-05-17 20:41:55.500 138 12641.25 4.60 54500.47 88888.00 2016-05-17 20:41:55.625 138 12641.25 4.58 54500.47 88888.00 2016-05-17 20:41:55.750 138 12641.27 4.58 54500.47 88888.00 2016-05-17 20:41:55.875 138 12641.30 4.58 54500.50 88888.00 2016-05-17 20:41:56.000 138 12641.23 4.60 54500.53 88888.00 2016-05-17 20:41:56.125 138 12641.23 4.65 54500.55 88888.00 2016-05-17 20:41:56.250 138 12641.25 4.62 54500.53 88888.00 2016-05-17 20:41:56.375 138 12641.33 4.60 54500.53 88888.00 2016-05-17 20:41:56.500 138 12641.33 4.65 54500.53 88888.00 2016-05-17 20:41:56.625 138 12641.27 4.65 54500.55 88888.00 2016-05-17 20:41:56.750 138 12641.27 4.67 54500.55 88888.00 2016-05-17 20:41:56.875 138 12641.25 4.70 54500.53 88888.00 2016-05-17 20:41:57.000 138 12641.27 4.67 54500.53 88888.00 2016-05-17 20:41:57.125 138 12641.27 4.65 54500.53 88888.00 2016-05-17 20:41:57.250 138 12641.25 4.62 54500.53 88888.00 2016-05-17 20:41:57.375 138 12641.30 4.65 54500.53 88888.00 2016-05-17 20:41:57.500 138 12641.30 4.67 54500.53 88888.00 2016-05-17 20:41:57.625 138 12641.30 4.70 54500.55 88888.00 2016-05-17 20:41:57.750 138 12641.30 4.72 54500.55 88888.00 2016-05-17 20:41:57.875 138 12641.30 4.70 54500.53 88888.00 2016-05-17 20:41:58.000 138 12641.33 4.67 54500.50 88888.00 2016-05-17 20:41:58.125 138 12641.30 4.70 54500.53 88888.00 2016-05-17 20:41:58.250 138 12641.30 4.72 54500.55 88888.00 2016-05-17 20:41:58.375 138 12641.30 4.75 54500.53 88888.00 2016-05-17 20:41:58.500 138 12641.33 4.75 54500.53 88888.00 2016-05-17 20:41:58.625 138 12641.35 4.75 54500.55 88888.00 2016-05-17 20:41:58.750 138 12641.42 4.72 54500.53 88888.00 2016-05-17 20:41:58.875 138 12641.45 4.72 54500.53 88888.00 2016-05-17 20:41:59.000 138 12641.48 4.72 54500.53 88888.00 2016-05-17 20:41:59.125 138 12641.45 4.72 54500.55 88888.00 2016-05-17 20:41:59.250 138 12641.40 4.72 54500.53 88888.00 2016-05-17 20:41:59.375 138 12641.35 4.75 54500.50 88888.00 2016-05-17 20:41:59.500 138 12641.40 4.72 54500.55 88888.00 2016-05-17 20:41:59.625 138 12641.38 4.72 54500.55 88888.00 2016-05-17 20:41:59.750 138 12641.33 4.80 54500.55 88888.00 2016-05-17 20:41:59.875 138 12641.35 4.80 54500.53 88888.00 2016-05-17 20:42:00.000 138 12641.40 4.78 54500.53 88888.00 2016-05-17 20:42:00.125 138 12641.42 4.78 54500.53 88888.00 2016-05-17 20:42:00.250 138 12641.35 4.78 54500.55 88888.00 2016-05-17 20:42:00.375 138 12641.25 4.80 54500.53 88888.00 2016-05-17 20:42:00.500 138 12641.23 4.80 54500.53 88888.00 2016-05-17 20:42:00.625 138 12641.30 4.80 54500.53 88888.00 2016-05-17 20:42:00.750 138 12641.38 4.80 54500.47 88888.00 2016-05-17 20:42:00.875 138 12641.38 4.80 54500.47 88888.00 2016-05-17 20:42:01.000 138 12641.38 4.83 54500.50 88888.00 2016-05-17 20:42:01.125 138 12641.42 4.83 54500.53 88888.00 2016-05-17 20:42:01.250 138 12641.42 4.85 54500.55 88888.00 2016-05-17 20:42:01.375 138 12641.50 4.88 54500.55 88888.00 2016-05-17 20:42:01.500 138 12641.50 4.88 54500.53 88888.00 2016-05-17 20:42:01.625 138 12641.50 4.90 54500.53 88888.00 2016-05-17 20:42:01.750 138 12641.50 4.90 54500.53 88888.00 2016-05-17 20:42:01.875 138 12641.48 4.92 54500.53 88888.00 2016-05-17 20:42:02.000 138 12641.48 4.90 54500.47 88888.00 2016-05-17 20:42:02.125 138 12641.45 4.88 54500.50 88888.00 2016-05-17 20:42:02.250 138 12641.48 4.85 54500.50 88888.00 2016-05-17 20:42:02.375 138 12641.50 4.88 54500.53 88888.00 2016-05-17 20:42:02.500 138 12641.48 4.90 54500.53 88888.00 2016-05-17 20:42:02.625 138 12641.50 4.90 54500.53 88888.00 2016-05-17 20:42:02.750 138 12641.52 4.95 54500.53 88888.00 2016-05-17 20:42:02.875 138 12641.52 4.92 54500.53 88888.00 2016-05-17 20:42:03.000 138 12641.50 4.95 54500.53 88888.00 2016-05-17 20:42:03.125 138 12641.52 4.95 54500.53 88888.00 2016-05-17 20:42:03.250 138 12641.50 4.92 54500.53 88888.00 2016-05-17 20:42:03.375 138 12641.45 4.95 54500.47 88888.00 2016-05-17 20:42:03.500 138 12641.40 4.92 54500.47 88888.00 2016-05-17 20:42:03.625 138 12641.50 4.92 54500.47 88888.00 2016-05-17 20:42:03.750 138 12641.50 4.92 54500.45 88888.00 2016-05-17 20:42:03.875 138 12641.50 4.92 54500.45 88888.00 2016-05-17 20:42:04.000 138 12641.52 4.95 54500.45 88888.00 2016-05-17 20:42:04.125 138 12641.58 5.00 54500.50 88888.00 2016-05-17 20:42:04.250 138 12641.55 4.95 54500.50 88888.00 2016-05-17 20:42:04.375 138 12641.55 4.95 54500.50 88888.00 2016-05-17 20:42:04.500 138 12641.55 4.92 54500.45 88888.00 2016-05-17 20:42:04.625 138 12641.55 4.95 54500.47 88888.00 2016-05-17 20:42:04.750 138 12641.55 5.00 54500.45 88888.00 2016-05-17 20:42:04.875 138 12641.50 4.95 54500.47 88888.00 2016-05-17 20:42:05.000 138 12641.52 4.95 54500.50 88888.00 2016-05-17 20:42:05.125 138 12641.58 4.95 54500.53 88888.00 2016-05-17 20:42:05.250 138 12641.55 4.95 54500.50 88888.00 2016-05-17 20:42:05.375 138 12641.55 4.95 54500.47 88888.00 2016-05-17 20:42:05.500 138 12641.55 4.97 54500.45 88888.00 2016-05-17 20:42:05.625 138 12641.60 4.97 54500.47 88888.00 2016-05-17 20:42:05.750 138 12641.62 4.97 54500.45 88888.00 2016-05-17 20:42:05.875 138 12641.62 4.97 54500.45 88888.00 2016-05-17 20:42:06.000 138 12641.67 5.00 54500.45 88888.00 2016-05-17 20:42:06.125 138 12641.65 4.97 54500.47 88888.00 2016-05-17 20:42:06.250 138 12641.60 4.97 54500.45 88888.00 2016-05-17 20:42:06.375 138 12641.62 4.97 54500.43 88888.00 2016-05-17 20:42:06.500 138 12641.65 4.95 54500.40 88888.00 2016-05-17 20:42:06.625 138 12641.62 4.97 54500.40 88888.00 2016-05-17 20:42:06.750 138 12641.65 5.00 54500.40 88888.00 2016-05-17 20:42:06.875 138 12641.67 5.05 54500.40 88888.00 2016-05-17 20:42:07.000 138 12641.73 5.08 54500.40 88888.00 2016-05-17 20:42:07.125 138 12641.73 5.03 54500.43 88888.00 2016-05-17 20:42:07.250 138 12641.73 5.00 54500.43 88888.00 2016-05-17 20:42:07.375 138 12641.73 5.00 54500.45 88888.00 2016-05-17 20:42:07.500 138 12641.67 5.00 54500.43 88888.00 2016-05-17 20:42:07.625 138 12641.67 5.03 54500.40 88888.00 2016-05-17 20:42:07.750 138 12641.67 5.03 54500.40 88888.00 2016-05-17 20:42:07.875 138 12641.70 5.03 54500.40 88888.00 2016-05-17 20:42:08.000 138 12641.73 5.00 54500.43 88888.00 2016-05-17 20:42:08.125 138 12641.75 4.97 54500.43 88888.00 2016-05-17 20:42:08.250 138 12641.80 4.97 54500.45 88888.00 2016-05-17 20:42:08.375 138 12641.77 5.00 54500.43 88888.00 2016-05-17 20:42:08.500 138 12641.73 5.03 54500.45 88888.00 2016-05-17 20:42:08.625 138 12641.75 5.03 54500.40 88888.00 2016-05-17 20:42:08.750 138 12641.75 5.00 54500.40 88888.00 2016-05-17 20:42:08.875 138 12641.77 5.00 54500.40 88888.00 2016-05-17 20:42:09.000 138 12641.77 5.03 54500.40 88888.00 2016-05-17 20:42:09.125 138 12641.80 5.03 54500.43 88888.00 2016-05-17 20:42:09.250 138 12641.80 5.00 54500.45 88888.00 2016-05-17 20:42:09.375 138 12641.80 5.00 54500.45 88888.00 2016-05-17 20:42:09.500 138 12641.77 5.03 54500.45 88888.00 2016-05-17 20:42:09.625 138 12641.73 5.03 54500.43 88888.00 2016-05-17 20:42:09.750 138 12641.75 5.00 54500.43 88888.00 2016-05-17 20:42:09.875 138 12641.75 4.97 54500.43 88888.00 2016-05-17 20:42:10.000 138 12641.77 4.97 54500.40 88888.00 2016-05-17 20:42:10.125 138 12641.75 4.97 54500.40 88888.00 2016-05-17 20:42:10.250 138 12641.73 4.95 54500.40 88888.00 2016-05-17 20:42:10.375 138 12641.75 4.92 54500.43 88888.00 2016-05-17 20:42:10.500 138 12641.77 4.92 54500.43 88888.00 2016-05-17 20:42:10.625 138 12641.75 4.92 54500.45 88888.00 2016-05-17 20:42:10.750 138 12641.70 4.95 54500.45 88888.00 2016-05-17 20:42:10.875 138 12641.77 4.97 54500.43 88888.00 2016-05-17 20:42:11.000 138 12641.83 4.95 54500.43 88888.00 2016-05-17 20:42:11.125 138 12641.83 4.97 54500.47 88888.00 2016-05-17 20:42:11.250 138 12641.75 4.97 54500.45 88888.00 2016-05-17 20:42:11.375 138 12641.73 4.97 54500.45 88888.00 2016-05-17 20:42:11.500 138 12641.73 4.95 54500.45 88888.00 2016-05-17 20:42:11.625 138 12641.70 4.92 54500.45 88888.00 2016-05-17 20:42:11.750 138 12641.67 4.95 54500.47 88888.00 2016-05-17 20:42:11.875 138 12641.73 4.97 54500.50 88888.00 2016-05-17 20:42:12.000 138 12641.73 4.97 54500.47 88888.00 2016-05-17 20:42:12.125 138 12641.75 4.97 54500.50 88888.00 2016-05-17 20:42:12.250 138 12641.67 4.95 54500.47 88888.00 2016-05-17 20:42:12.375 138 12641.65 5.00 54500.45 88888.00 2016-05-17 20:42:12.500 138 12641.65 5.00 54500.45 88888.00 2016-05-17 20:42:12.625 138 12641.70 4.97 54500.43 88888.00 2016-05-17 20:42:12.750 138 12641.75 4.95 54500.45 88888.00 2016-05-17 20:42:12.875 138 12641.75 4.97 54500.47 88888.00 2016-05-17 20:42:13.000 138 12641.77 4.97 54500.45 88888.00 2016-05-17 20:42:13.125 138 12641.80 5.00 54500.47 88888.00 2016-05-17 20:42:13.250 138 12641.75 4.95 54500.45 88888.00 2016-05-17 20:42:13.375 138 12641.77 4.92 54500.43 88888.00 2016-05-17 20:42:13.500 138 12641.73 4.95 54500.45 88888.00 2016-05-17 20:42:13.625 138 12641.73 4.97 54500.45 88888.00 2016-05-17 20:42:13.750 138 12641.75 5.00 54500.45 88888.00 2016-05-17 20:42:13.875 138 12641.77 5.03 54500.45 88888.00 2016-05-17 20:42:14.000 138 12641.73 5.03 54500.45 88888.00 2016-05-17 20:42:14.125 138 12641.73 5.00 54500.43 88888.00 2016-05-17 20:42:14.250 138 12641.70 4.97 54500.45 88888.00 2016-05-17 20:42:14.375 138 12641.70 4.97 54500.47 88888.00 2016-05-17 20:42:14.500 138 12641.73 4.97 54500.47 88888.00 2016-05-17 20:42:14.625 138 12641.75 4.97 54500.47 88888.00 2016-05-17 20:42:14.750 138 12641.75 4.97 54500.45 88888.00 2016-05-17 20:42:14.875 138 12641.75 5.00 54500.45 88888.00 2016-05-17 20:42:15.000 138 12641.75 4.97 54500.43 88888.00 2016-05-17 20:42:15.125 138 12641.73 5.00 54500.45 88888.00 2016-05-17 20:42:15.250 138 12641.73 4.97 54500.47 88888.00 2016-05-17 20:42:15.375 138 12641.73 4.97 54500.47 88888.00 2016-05-17 20:42:15.500 138 12641.73 4.97 54500.47 88888.00 2016-05-17 20:42:15.625 138 12641.75 4.95 54500.47 88888.00 2016-05-17 20:42:15.750 138 12641.80 4.97 54500.47 88888.00 2016-05-17 20:42:15.875 138 12641.80 4.97 54500.45 88888.00 2016-05-17 20:42:16.000 138 12641.75 4.95 54500.47 88888.00 2016-05-17 20:42:16.125 138 12641.75 4.92 54500.50 88888.00 2016-05-17 20:42:16.250 138 12641.75 4.90 54500.47 88888.00 2016-05-17 20:42:16.375 138 12641.75 4.92 54500.50 88888.00 2016-05-17 20:42:16.500 138 12641.73 4.95 54500.50 88888.00 2016-05-17 20:42:16.625 138 12641.70 4.95 54500.53 88888.00 2016-05-17 20:42:16.750 138 12641.75 4.92 54500.53 88888.00 2016-05-17 20:42:16.875 138 12641.80 4.90 54500.55 88888.00 2016-05-17 20:42:17.000 138 12641.85 4.92 54500.50 88888.00 2016-05-17 20:42:17.125 138 12641.85 4.92 54500.53 88888.00 2016-05-17 20:42:17.250 138 12641.85 4.90 54500.50 88888.00 2016-05-17 20:42:17.375 138 12641.83 4.90 54500.50 88888.00 2016-05-17 20:42:17.500 138 12641.83 4.92 54500.53 88888.00 2016-05-17 20:42:17.625 138 12641.88 4.95 54500.50 88888.00 2016-05-17 20:42:17.750 138 12641.92 4.95 54500.47 88888.00 2016-05-17 20:42:17.875 138 12641.85 4.92 54500.47 88888.00 2016-05-17 20:42:18.000 138 12641.83 4.90 54500.47 88888.00 2016-05-17 20:42:18.125 138 12641.80 4.92 54500.53 88888.00 2016-05-17 20:42:18.250 138 12641.77 4.92 54500.53 88888.00 2016-05-17 20:42:18.375 138 12641.75 4.95 54500.50 88888.00 2016-05-17 20:42:18.500 138 12641.73 4.97 54500.47 88888.00 2016-05-17 20:42:18.625 138 12641.70 4.92 54500.47 88888.00 2016-05-17 20:42:18.750 138 12641.73 4.92 54500.50 88888.00 2016-05-17 20:42:18.875 138 12641.75 4.95 54500.50 88888.00 2016-05-17 20:42:19.000 138 12641.77 4.95 54500.47 88888.00 2016-05-17 20:42:19.125 138 12641.75 4.92 54500.50 88888.00 2016-05-17 20:42:19.250 138 12641.80 4.92 54500.50 88888.00 2016-05-17 20:42:19.375 138 12641.90 4.92 54500.53 88888.00 2016-05-17 20:42:19.500 138 12641.92 4.95 54500.50 88888.00 2016-05-17 20:42:19.625 138 12641.88 4.92 54500.50 88888.00 2016-05-17 20:42:19.750 138 12641.83 4.95 54500.50 88888.00 2016-05-17 20:42:19.875 138 12641.88 4.97 54500.50 88888.00 2016-05-17 20:42:20.000 138 12641.90 4.92 54500.47 88888.00 2016-05-17 20:42:20.125 138 12641.85 4.90 54500.47 88888.00 2016-05-17 20:42:20.250 138 12641.83 4.95 54500.50 88888.00 2016-05-17 20:42:20.375 138 12641.85 4.95 54500.50 88888.00 2016-05-17 20:42:20.500 138 12641.85 4.92 54500.50 88888.00 2016-05-17 20:42:20.625 138 12641.83 4.92 54500.53 88888.00 2016-05-17 20:42:20.750 138 12641.85 4.95 54500.50 88888.00 2016-05-17 20:42:20.875 138 12641.85 4.92 54500.53 88888.00 2016-05-17 20:42:21.000 138 12641.85 4.92 54500.50 88888.00 2016-05-17 20:42:21.125 138 12641.80 4.90 54500.53 88888.00 2016-05-17 20:42:21.250 138 12641.75 4.92 54500.53 88888.00 2016-05-17 20:42:21.375 138 12641.77 4.90 54500.47 88888.00 2016-05-17 20:42:21.500 138 12641.80 4.90 54500.50 88888.00 2016-05-17 20:42:21.625 138 12641.88 4.95 54500.50 88888.00 2016-05-17 20:42:21.750 138 12641.88 4.95 54500.53 88888.00 2016-05-17 20:42:21.875 138 12641.83 4.92 54500.53 88888.00 2016-05-17 20:42:22.000 138 12641.77 4.90 54500.47 88888.00 2016-05-17 20:42:22.125 138 12641.80 4.90 54500.47 88888.00 2016-05-17 20:42:22.250 138 12641.80 4.90 54500.53 88888.00 2016-05-17 20:42:22.375 138 12641.85 4.90 54500.53 88888.00 2016-05-17 20:42:22.500 138 12641.90 4.90 54500.53 88888.00 2016-05-17 20:42:22.625 138 12641.88 4.88 54500.53 88888.00 2016-05-17 20:42:22.750 138 12641.75 4.88 54500.53 88888.00 2016-05-17 20:42:22.875 138 12641.70 4.85 54500.55 88888.00 2016-05-17 20:42:23.000 138 12641.75 4.88 54500.53 88888.00 2016-05-17 20:42:23.125 138 12641.85 4.90 54500.55 88888.00 2016-05-17 20:42:23.250 138 12641.83 4.88 54500.57 88888.00 2016-05-17 20:42:23.375 138 12641.80 4.90 54500.55 88888.00 2016-05-17 20:42:23.500 138 12641.83 4.88 54500.53 88888.00 2016-05-17 20:42:23.625 138 12641.88 4.88 54500.53 88888.00 2016-05-17 20:42:23.750 138 12641.85 4.88 54500.53 88888.00 2016-05-17 20:42:23.875 138 12641.85 4.90 54500.53 88888.00 2016-05-17 20:42:24.000 138 12641.80 4.88 54500.53 88888.00 2016-05-17 20:42:24.125 138 12641.80 4.90 54500.55 88888.00 2016-05-17 20:42:24.250 138 12641.80 4.90 54500.55 88888.00 2016-05-17 20:42:24.375 138 12641.77 4.92 54500.55 88888.00 2016-05-17 20:42:24.500 138 12641.85 4.90 54500.53 88888.00 2016-05-17 20:42:24.625 138 12641.85 4.92 54500.53 88888.00 2016-05-17 20:42:24.750 138 12641.85 4.90 54500.53 88888.00 2016-05-17 20:42:24.875 138 12641.85 4.88 54500.50 88888.00 2016-05-17 20:42:25.000 138 12641.90 4.88 54500.50 88888.00 2016-05-17 20:42:25.125 138 12641.88 4.90 54500.50 88888.00 2016-05-17 20:42:25.250 138 12641.83 4.88 54500.50 88888.00 2016-05-17 20:42:25.375 138 12641.83 4.88 54500.47 88888.00 2016-05-17 20:42:25.500 138 12641.85 4.85 54500.50 88888.00 2016-05-17 20:42:25.625 138 12641.92 4.85 54500.47 88888.00 2016-05-17 20:42:25.750 138 12641.95 4.83 54500.47 88888.00 2016-05-17 20:42:25.875 138 12641.92 4.83 54500.47 88888.00 2016-05-17 20:42:26.000 138 12641.85 4.80 54500.45 88888.00 2016-05-17 20:42:26.125 138 12641.83 4.83 54500.47 88888.00 2016-05-17 20:42:26.250 138 12641.80 4.78 54500.50 88888.00 2016-05-17 20:42:26.375 138 12641.85 4.80 54500.47 88888.00 2016-05-17 20:42:26.500 138 12641.88 4.80 54500.50 88888.00 2016-05-17 20:42:26.625 138 12641.90 4.80 54500.50 88888.00 2016-05-17 20:42:26.750 138 12641.90 4.80 54500.53 88888.00 2016-05-17 20:42:26.875 138 12641.80 4.80 54500.53 88888.00 2016-05-17 20:42:27.000 138 12641.80 4.78 54500.53 88888.00 2016-05-17 20:42:27.125 138 12641.80 4.80 54500.55 88888.00 2016-05-17 20:42:27.250 138 12641.80 4.78 54500.53 88888.00 2016-05-17 20:42:27.375 138 12641.88 4.78 54500.50 88888.00 2016-05-17 20:42:27.500 138 12642.00 4.78 54500.53 88888.00 2016-05-17 20:42:27.625 138 12642.02 4.78 54500.53 88888.00 2016-05-17 20:42:27.750 138 12641.95 4.83 54500.53 88888.00 2016-05-17 20:42:27.875 138 12641.95 4.83 54500.53 88888.00 2016-05-17 20:42:28.000 138 12641.98 4.80 54500.53 88888.00 2016-05-17 20:42:28.125 138 12641.98 4.78 54500.53 88888.00 2016-05-17 20:42:28.250 138 12641.98 4.75 54500.55 88888.00 2016-05-17 20:42:28.375 138 12642.02 4.78 54500.55 88888.00 2016-05-17 20:42:28.500 138 12642.02 4.78 54500.55 88888.00 2016-05-17 20:42:28.625 138 12641.98 4.75 54500.55 88888.00 2016-05-17 20:42:28.750 138 12641.90 4.78 54500.57 88888.00 2016-05-17 20:42:28.875 138 12641.88 4.78 54500.60 88888.00 2016-05-17 20:42:29.000 138 12641.92 4.78 54500.57 88888.00 2016-05-17 20:42:29.125 138 12641.95 4.75 54500.60 88888.00 2016-05-17 20:42:29.250 138 12641.90 4.70 54500.60 88888.00 2016-05-17 20:42:29.375 138 12641.83 4.72 54500.62 88888.00 2016-05-17 20:42:29.500 138 12641.80 4.70 54500.62 88888.00 2016-05-17 20:42:29.625 138 12641.85 4.70 54500.62 88888.00 2016-05-17 20:42:29.750 138 12641.88 4.70 54500.62 88888.00 2016-05-17 20:42:29.875 138 12641.85 4.70 54500.65 88888.00 2016-05-17 20:42:30.000 138 12641.80 4.67 54500.62 88888.00 2016-05-17 20:42:30.125 138 12641.83 4.67 54500.62 88888.00 2016-05-17 20:42:30.250 138 12641.80 4.65 54500.65 88888.00 2016-05-17 20:42:30.375 138 12641.77 4.67 54500.62 88888.00 2016-05-17 20:42:30.500 138 12641.83 4.65 54500.60 88888.00 2016-05-17 20:42:30.625 138 12641.85 4.65 54500.60 88888.00 2016-05-17 20:42:30.750 138 12641.80 4.67 54500.60 88888.00 2016-05-17 20:42:30.875 138 12641.80 4.65 54500.62 88888.00 2016-05-17 20:42:31.000 138 12641.77 4.65 54500.65 88888.00 2016-05-17 20:42:31.125 138 12641.83 4.67 54500.65 88888.00 2016-05-17 20:42:31.250 138 12641.85 4.65 54500.70 88888.00 2016-05-17 20:42:31.375 138 12641.85 4.65 54500.68 88888.00 2016-05-17 20:42:31.500 138 12641.90 4.67 54500.68 88888.00 2016-05-17 20:42:31.625 138 12641.88 4.65 54500.70 88888.00 2016-05-17 20:42:31.750 138 12641.85 4.62 54500.68 88888.00 2016-05-17 20:42:31.875 138 12641.95 4.65 54500.70 88888.00 2016-05-17 20:42:32.000 138 12641.92 4.65 54500.70 88888.00 2016-05-17 20:42:32.125 138 12641.92 4.62 54500.72 88888.00 2016-05-17 20:42:32.250 138 12641.88 4.60 54500.72 88888.00 2016-05-17 20:42:32.375 138 12641.90 4.60 54500.70 88888.00 2016-05-17 20:42:32.500 138 12641.83 4.60 54500.70 88888.00 2016-05-17 20:42:32.625 138 12641.83 4.60 54500.72 88888.00 2016-05-17 20:42:32.750 138 12641.88 4.55 54500.72 88888.00 2016-05-17 20:42:32.875 138 12641.85 4.58 54500.75 88888.00 2016-05-17 20:42:33.000 138 12641.83 4.60 54500.75 88888.00 2016-05-17 20:42:33.125 138 12641.85 4.60 54500.72 88888.00 2016-05-17 20:42:33.250 138 12641.90 4.58 54500.72 88888.00 2016-05-17 20:42:33.375 138 12641.95 4.58 54500.72 88888.00 2016-05-17 20:42:33.500 138 12641.95 4.60 54500.68 88888.00 2016-05-17 20:42:33.625 138 12641.92 4.60 54500.70 88888.00 2016-05-17 20:42:33.750 138 12641.92 4.55 54500.70 88888.00 2016-05-17 20:42:33.875 138 12641.85 4.53 54500.70 88888.00 2016-05-17 20:42:34.000 138 12641.85 4.55 54500.70 88888.00 2016-05-17 20:42:34.125 138 12641.88 4.55 54500.70 88888.00 2016-05-17 20:42:34.250 138 12641.90 4.53 54500.75 88888.00 2016-05-17 20:42:34.375 138 12641.92 4.53 54500.72 88888.00 2016-05-17 20:42:34.500 138 12641.90 4.53 54500.75 88888.00 2016-05-17 20:42:34.625 138 12641.88 4.53 54500.75 88888.00 2016-05-17 20:42:34.750 138 12641.88 4.53 54500.75 88888.00 2016-05-17 20:42:34.875 138 12641.88 4.50 54500.75 88888.00 2016-05-17 20:42:35.000 138 12641.85 4.47 54500.75 88888.00 2016-05-17 20:42:35.125 138 12641.80 4.50 54500.72 88888.00 2016-05-17 20:42:35.250 138 12641.83 4.45 54500.78 88888.00 2016-05-17 20:42:35.375 138 12641.92 4.47 54500.78 88888.00 2016-05-17 20:42:35.500 138 12641.90 4.45 54500.78 88888.00 2016-05-17 20:42:35.625 138 12641.88 4.45 54500.78 88888.00 2016-05-17 20:42:35.750 138 12641.88 4.47 54500.75 88888.00 2016-05-17 20:42:35.875 138 12641.90 4.42 54500.72 88888.00 2016-05-17 20:42:36.000 138 12641.90 4.40 54500.72 88888.00 2016-05-17 20:42:36.125 138 12641.90 4.42 54500.72 88888.00 2016-05-17 20:42:36.250 138 12641.90 4.42 54500.72 88888.00 2016-05-17 20:42:36.375 138 12641.92 4.45 54500.72 88888.00 2016-05-17 20:42:36.500 138 12641.88 4.47 54500.72 88888.00 2016-05-17 20:42:36.625 138 12641.77 4.42 54500.75 88888.00 2016-05-17 20:42:36.750 138 12641.75 4.40 54500.75 88888.00 2016-05-17 20:42:36.875 138 12641.77 4.40 54500.75 88888.00 2016-05-17 20:42:37.000 138 12641.83 4.42 54500.75 88888.00 2016-05-17 20:42:37.125 138 12641.77 4.42 54500.78 88888.00 2016-05-17 20:42:37.250 138 12641.73 4.38 54500.75 88888.00 2016-05-17 20:42:37.375 138 12641.77 4.38 54500.78 88888.00 2016-05-17 20:42:37.500 138 12641.83 4.38 54500.80 88888.00 2016-05-17 20:42:37.625 138 12641.85 4.35 54500.78 88888.00 2016-05-17 20:42:37.750 138 12641.80 4.35 54500.78 88888.00 2016-05-17 20:42:37.875 138 12641.75 4.35 54500.78 88888.00 2016-05-17 20:42:38.000 138 12641.70 4.38 54500.78 88888.00 2016-05-17 20:42:38.125 138 12641.73 4.38 54500.78 88888.00 2016-05-17 20:42:38.250 138 12641.70 4.33 54500.78 88888.00 2016-05-17 20:42:38.375 138 12641.73 4.33 54500.78 88888.00 2016-05-17 20:42:38.500 138 12641.75 4.33 54500.80 88888.00 2016-05-17 20:42:38.625 138 12641.77 4.33 54500.80 88888.00 2016-05-17 20:42:38.750 138 12641.80 4.30 54500.75 88888.00 2016-05-17 20:42:38.875 138 12641.80 4.33 54500.75 88888.00 2016-05-17 20:42:39.000 138 12641.80 4.30 54500.75 88888.00 2016-05-17 20:42:39.125 138 12641.80 4.28 54500.78 88888.00 2016-05-17 20:42:39.250 138 12641.85 4.30 54500.78 88888.00 2016-05-17 20:42:39.375 138 12641.83 4.30 54500.80 88888.00 2016-05-17 20:42:39.500 138 12641.80 4.30 54500.78 88888.00 2016-05-17 20:42:39.625 138 12641.77 4.28 54500.75 88888.00 2016-05-17 20:42:39.750 138 12641.70 4.28 54500.75 88888.00 2016-05-17 20:42:39.875 138 12641.73 4.28 54500.75 88888.00 2016-05-17 20:42:40.000 138 12641.73 4.33 54500.78 88888.00 2016-05-17 20:42:40.125 138 12641.75 4.28 54500.82 88888.00 2016-05-17 20:42:40.250 138 12641.75 4.22 54500.85 88888.00 2016-05-17 20:42:40.375 138 12641.73 4.25 54500.85 88888.00 2016-05-17 20:42:40.500 138 12641.70 4.28 54500.82 88888.00 2016-05-17 20:42:40.625 138 12641.67 4.25 54500.80 88888.00 2016-05-17 20:42:40.750 138 12641.73 4.25 54500.82 88888.00 2016-05-17 20:42:40.875 138 12641.73 4.22 54500.82 88888.00 2016-05-17 20:42:41.000 138 12641.67 4.17 54500.80 88888.00 2016-05-17 20:42:41.125 138 12641.65 4.20 54500.82 88888.00 2016-05-17 20:42:41.250 138 12641.62 4.22 54500.82 88888.00 2016-05-17 20:42:41.375 138 12641.65 4.20 54500.82 88888.00 2016-05-17 20:42:41.500 138 12641.70 4.20 54500.82 88888.00 2016-05-17 20:42:41.625 138 12641.70 4.20 54500.82 88888.00 2016-05-17 20:42:41.750 138 12641.65 4.17 54500.82 88888.00 2016-05-17 20:42:41.875 138 12641.65 4.17 54500.85 88888.00 2016-05-17 20:42:42.000 138 12641.67 4.17 54500.82 88888.00 2016-05-17 20:42:42.125 138 12641.70 4.17 54500.85 88888.00 2016-05-17 20:42:42.250 138 12641.70 4.15 54500.88 88888.00 2016-05-17 20:42:42.375 138 12641.70 4.15 54500.88 88888.00 2016-05-17 20:42:42.500 138 12641.65 4.15 54500.82 88888.00 2016-05-17 20:42:42.625 138 12641.62 4.12 54500.82 88888.00 2016-05-17 20:42:42.750 138 12641.62 4.15 54500.85 88888.00 2016-05-17 20:42:42.875 138 12641.62 4.12 54500.85 88888.00 2016-05-17 20:42:43.000 138 12641.65 4.12 54500.82 88888.00 2016-05-17 20:42:43.125 138 12641.67 4.12 54500.88 88888.00 2016-05-17 20:42:43.250 138 12641.65 4.10 54500.85 88888.00 2016-05-17 20:42:43.375 138 12641.62 4.10 54500.88 88888.00 2016-05-17 20:42:43.500 138 12641.60 4.08 54500.85 88888.00 2016-05-17 20:42:43.625 138 12641.62 4.10 54500.85 88888.00 2016-05-17 20:42:43.750 138 12641.58 4.12 54500.90 88888.00 2016-05-17 20:42:43.875 138 12641.52 4.08 54500.93 88888.00 2016-05-17 20:42:44.000 138 12641.52 4.08 54500.90 88888.00 2016-05-17 20:42:44.125 138 12641.55 4.10 54500.90 88888.00 2016-05-17 20:42:44.250 138 12641.52 4.12 54500.90 88888.00 2016-05-17 20:42:44.375 138 12641.52 4.15 54500.90 88888.00 2016-05-17 20:42:44.500 138 12641.52 4.15 54500.90 88888.00 2016-05-17 20:42:44.625 138 12641.52 4.12 54500.90 88888.00 2016-05-17 20:42:44.750 138 12641.50 4.12 54500.93 88888.00 2016-05-17 20:42:44.875 138 12641.50 4.10 54500.90 88888.00 2016-05-17 20:42:45.000 138 12641.50 4.10 54500.88 88888.00 2016-05-17 20:42:45.125 138 12641.52 4.12 54500.90 88888.00 2016-05-17 20:42:45.250 138 12641.55 4.12 54500.93 88888.00 2016-05-17 20:42:45.375 138 12641.52 4.15 54500.90 88888.00 2016-05-17 20:42:45.500 138 12641.50 4.15 54500.90 88888.00 2016-05-17 20:42:45.625 138 12641.52 4.15 54500.90 88888.00 2016-05-17 20:42:45.750 138 12641.55 4.15 54500.93 88888.00 2016-05-17 20:42:45.875 138 12641.55 4.15 54500.95 88888.00 2016-05-17 20:42:46.000 138 12641.50 4.12 54500.93 88888.00 2016-05-17 20:42:46.125 138 12641.50 4.15 54500.95 88888.00 2016-05-17 20:42:46.250 138 12641.48 4.12 54500.95 88888.00 2016-05-17 20:42:46.375 138 12641.45 4.15 54500.97 88888.00 2016-05-17 20:42:46.500 138 12641.38 4.12 54500.95 88888.00 2016-05-17 20:42:46.625 138 12641.35 4.10 54500.95 88888.00 2016-05-17 20:42:46.750 138 12641.35 4.10 54500.93 88888.00 2016-05-17 20:42:46.875 138 12641.42 4.08 54500.90 88888.00 2016-05-17 20:42:47.000 138 12641.52 4.12 54500.90 88888.00 2016-05-17 20:42:47.125 138 12641.55 4.12 54500.93 88888.00 2016-05-17 20:42:47.250 138 12641.45 4.12 54500.95 88888.00 2016-05-17 20:42:47.375 138 12641.45 4.12 54500.93 88888.00 2016-05-17 20:42:47.500 138 12641.48 4.08 54500.90 88888.00 2016-05-17 20:42:47.625 138 12641.50 4.08 54500.90 88888.00 2016-05-17 20:42:47.750 138 12641.50 4.10 54500.90 88888.00 2016-05-17 20:42:47.875 138 12641.48 4.08 54500.93 88888.00 2016-05-17 20:42:48.000 138 12641.48 4.08 54500.93 88888.00 2016-05-17 20:42:48.125 138 12641.52 4.08 54500.93 88888.00 2016-05-17 20:42:48.250 138 12641.50 4.08 54500.93 88888.00 2016-05-17 20:42:48.375 138 12641.50 4.08 54500.90 88888.00 2016-05-17 20:42:48.500 138 12641.48 4.12 54500.93 88888.00 2016-05-17 20:42:48.625 138 12641.45 4.12 54500.95 88888.00 2016-05-17 20:42:48.750 138 12641.48 4.15 54500.95 88888.00 2016-05-17 20:42:48.875 138 12641.50 4.15 54500.95 88888.00 2016-05-17 20:42:49.000 138 12641.52 4.15 54500.93 88888.00 2016-05-17 20:42:49.125 138 12641.52 4.15 54500.93 88888.00 2016-05-17 20:42:49.250 138 12641.50 4.12 54500.93 88888.00 2016-05-17 20:42:49.375 138 12641.42 4.12 54500.93 88888.00 2016-05-17 20:42:49.500 138 12641.38 4.10 54500.93 88888.00 2016-05-17 20:42:49.625 138 12641.38 4.10 54500.90 88888.00 2016-05-17 20:42:49.750 138 12641.40 4.12 54500.93 88888.00 2016-05-17 20:42:49.875 138 12641.38 4.12 54500.95 88888.00 2016-05-17 20:42:50.000 138 12641.40 4.12 54500.97 88888.00 2016-05-17 20:42:50.125 138 12641.40 4.10 54500.97 88888.00 2016-05-17 20:42:50.250 138 12641.38 4.10 54500.95 88888.00 2016-05-17 20:42:50.375 138 12641.40 4.12 54500.93 88888.00 2016-05-17 20:42:50.500 138 12641.40 4.12 54500.90 88888.00 2016-05-17 20:42:50.625 138 12641.38 4.12 54500.93 88888.00 2016-05-17 20:42:50.750 138 12641.40 4.12 54500.95 88888.00 2016-05-17 20:42:50.875 138 12641.48 4.12 54500.95 88888.00 2016-05-17 20:42:51.000 138 12641.50 4.12 54500.90 88888.00 2016-05-17 20:42:51.125 138 12641.52 4.12 54500.95 88888.00 2016-05-17 20:42:51.250 138 12641.48 4.15 54500.97 88888.00 2016-05-17 20:42:51.375 138 12641.45 4.12 54500.97 88888.00 2016-05-17 20:42:51.500 138 12641.38 4.10 54500.95 88888.00 2016-05-17 20:42:51.625 138 12641.38 4.10 54500.97 88888.00 2016-05-17 20:42:51.750 138 12641.42 4.08 54500.97 88888.00 2016-05-17 20:42:51.875 138 12641.42 4.08 54500.95 88888.00 2016-05-17 20:42:52.000 138 12641.35 4.08 54500.95 88888.00 2016-05-17 20:42:52.125 138 12641.35 4.08 54500.97 88888.00 2016-05-17 20:42:52.250 138 12641.40 4.08 54500.97 88888.00 2016-05-17 20:42:52.375 138 12641.45 4.12 54500.97 88888.00 2016-05-17 20:42:52.500 138 12641.40 4.10 54500.97 88888.00 2016-05-17 20:42:52.625 138 12641.42 4.05 54501.00 88888.00 2016-05-17 20:42:52.750 138 12641.45 4.03 54501.00 88888.00 2016-05-17 20:42:52.875 138 12641.50 4.05 54501.03 88888.00 2016-05-17 20:42:53.000 138 12641.50 4.05 54501.00 88888.00 2016-05-17 20:42:53.125 138 12641.45 4.05 54500.97 88888.00 2016-05-17 20:42:53.250 138 12641.42 4.05 54501.00 88888.00 2016-05-17 20:42:53.375 138 12641.45 4.08 54501.03 88888.00 2016-05-17 20:42:53.500 138 12641.45 4.05 54501.00 88888.00 2016-05-17 20:42:53.625 138 12641.45 4.03 54501.03 88888.00 2016-05-17 20:42:53.750 138 12641.45 4.05 54501.03 88888.00 2016-05-17 20:42:53.875 138 12641.45 4.03 54501.03 88888.00 2016-05-17 20:42:54.000 138 12641.52 4.00 54501.03 88888.00 2016-05-17 20:42:54.125 138 12641.55 4.03 54501.03 88888.00 2016-05-17 20:42:54.250 138 12641.55 4.05 54501.03 88888.00 2016-05-17 20:42:54.375 138 12641.48 4.03 54501.03 88888.00 2016-05-17 20:42:54.500 138 12641.48 4.03 54500.97 88888.00 2016-05-17 20:42:54.625 138 12641.52 4.05 54501.00 88888.00 2016-05-17 20:42:54.750 138 12641.52 4.03 54501.00 88888.00 2016-05-17 20:42:54.875 138 12641.48 4.03 54500.97 88888.00 2016-05-17 20:42:55.000 138 12641.48 4.03 54501.00 88888.00 2016-05-17 20:42:55.125 138 12641.58 4.03 54501.00 88888.00 2016-05-17 20:42:55.250 138 12641.58 4.03 54501.00 88888.00 2016-05-17 20:42:55.375 138 12641.50 4.03 54500.97 88888.00 2016-05-17 20:42:55.500 138 12641.50 4.05 54500.97 88888.00 2016-05-17 20:42:55.625 138 12641.52 4.03 54500.97 88888.00 2016-05-17 20:42:55.750 138 12641.60 4.03 54501.00 88888.00 2016-05-17 20:42:55.875 138 12641.70 4.00 54500.97 88888.00 2016-05-17 20:42:56.000 138 12641.70 4.00 54500.95 88888.00 2016-05-17 20:42:56.125 138 12641.65 4.03 54500.97 88888.00 2016-05-17 20:42:56.250 138 12641.62 4.00 54500.95 88888.00 2016-05-17 20:42:56.375 138 12641.65 4.03 54500.95 88888.00 2016-05-17 20:42:56.500 138 12641.67 4.03 54500.97 88888.00 2016-05-17 20:42:56.625 138 12641.73 4.00 54500.97 88888.00 2016-05-17 20:42:56.750 138 12641.75 4.00 54500.95 88888.00 2016-05-17 20:42:56.875 138 12641.80 3.98 54500.97 88888.00 2016-05-17 20:42:57.000 138 12641.75 4.00 54500.97 88888.00 2016-05-17 20:42:57.125 138 12641.75 4.00 54500.97 88888.00 2016-05-17 20:42:57.250 138 12641.75 3.98 54501.00 88888.00 2016-05-17 20:42:57.375 138 12641.77 4.00 54501.00 88888.00 2016-05-17 20:42:57.500 138 12641.73 4.00 54501.03 88888.00 2016-05-17 20:42:57.625 138 12641.67 4.00 54501.03 88888.00 2016-05-17 20:42:57.750 138 12641.67 4.03 54501.00 88888.00 2016-05-17 20:42:57.875 138 12641.67 4.00 54500.97 88888.00 2016-05-17 20:42:58.000 138 12641.65 3.95 54500.95 88888.00 2016-05-17 20:42:58.125 138 12641.62 3.95 54501.00 88888.00 2016-05-17 20:42:58.250 138 12641.65 3.95 54501.00 88888.00 2016-05-17 20:42:58.375 138 12641.70 3.95 54500.97 88888.00 2016-05-17 20:42:58.500 138 12641.75 3.98 54501.00 88888.00 2016-05-17 20:42:58.625 138 12641.77 3.98 54501.00 88888.00 2016-05-17 20:42:58.750 138 12641.77 3.95 54501.03 88888.00 2016-05-17 20:42:58.875 138 12641.73 3.98 54501.05 88888.00 2016-05-17 20:42:59.000 138 12641.67 3.98 54501.03 88888.00 2016-05-17 20:42:59.125 138 12641.62 3.95 54501.03 88888.00 2016-05-17 20:42:59.250 138 12641.65 3.95 54501.05 88888.00 2016-05-17 20:42:59.375 138 12641.70 3.95 54501.05 88888.00 2016-05-17 20:42:59.500 138 12641.70 3.95 54501.00 88888.00 2016-05-17 20:42:59.625 138 12641.67 3.92 54501.03 88888.00 2016-05-17 20:42:59.750 138 12641.77 3.92 54501.03 88888.00 2016-05-17 20:42:59.875 138 12641.75 3.92 54500.97 88888.00 2016-05-17 20:43:00.000 138 12641.77 3.92 54500.97 88888.00 2016-05-17 20:43:00.125 138 12641.80 3.95 54501.00 88888.00 2016-05-17 20:43:00.250 138 12641.77 3.95 54501.00 88888.00 2016-05-17 20:43:00.375 138 12641.77 3.98 54500.97 88888.00 2016-05-17 20:43:00.500 138 12641.73 3.98 54500.95 88888.00 2016-05-17 20:43:00.625 138 12641.75 3.98 54500.93 88888.00 2016-05-17 20:43:00.750 138 12641.77 3.98 54500.95 88888.00 2016-05-17 20:43:00.875 138 12641.80 3.92 54500.95 88888.00 2016-05-17 20:43:01.000 138 12641.83 3.92 54500.95 88888.00 2016-05-17 20:43:01.125 138 12641.80 3.92 54500.95 88888.00 2016-05-17 20:43:01.250 138 12641.77 3.90 54500.95 88888.00 2016-05-17 20:43:01.375 138 12641.73 3.90 54500.97 88888.00 2016-05-17 20:43:01.500 138 12641.75 3.90 54500.97 88888.00 2016-05-17 20:43:01.625 138 12641.77 3.90 54500.97 88888.00 2016-05-17 20:43:01.750 138 12641.77 3.90 54500.95 88888.00 2016-05-17 20:43:01.875 138 12641.83 3.92 54500.95 88888.00 2016-05-17 20:43:02.000 138 12641.85 3.90 54500.95 88888.00 2016-05-17 20:43:02.125 138 12641.85 3.92 54500.97 88888.00 2016-05-17 20:43:02.250 138 12641.83 3.92 54501.00 88888.00 2016-05-17 20:43:02.375 138 12641.83 3.92 54501.00 88888.00 2016-05-17 20:43:02.500 138 12641.85 3.92 54500.97 88888.00 2016-05-17 20:43:02.625 138 12641.88 3.92 54501.00 88888.00 2016-05-17 20:43:02.750 138 12641.90 3.92 54500.97 88888.00 2016-05-17 20:43:02.875 138 12641.90 3.95 54501.00 88888.00 2016-05-17 20:43:03.000 138 12641.92 3.95 54500.97 88888.00 2016-05-17 20:43:03.125 138 12641.95 3.95 54500.97 88888.00 2016-05-17 20:43:03.250 138 12641.95 3.92 54500.97 88888.00 2016-05-17 20:43:03.375 138 12641.92 3.90 54500.97 88888.00 2016-05-17 20:43:03.500 138 12641.90 3.90 54500.97 88888.00 2016-05-17 20:43:03.625 138 12641.92 3.92 54501.00 88888.00 2016-05-17 20:43:03.750 138 12641.95 3.95 54501.00 88888.00 2016-05-17 20:43:03.875 138 12641.92 3.92 54501.00 88888.00 2016-05-17 20:43:04.000 138 12641.85 3.95 54501.00 88888.00 2016-05-17 20:43:04.125 138 12641.80 3.95 54500.97 88888.00 2016-05-17 20:43:04.250 138 12641.83 3.92 54500.95 88888.00 2016-05-17 20:43:04.375 138 12641.80 3.92 54500.97 88888.00 2016-05-17 20:43:04.500 138 12641.80 3.92 54501.00 88888.00 2016-05-17 20:43:04.625 138 12641.83 3.92 54501.03 88888.00 2016-05-17 20:43:04.750 138 12641.80 3.95 54501.00 88888.00 2016-05-17 20:43:04.875 138 12641.85 3.95 54501.00 88888.00 2016-05-17 20:43:05.000 138 12641.88 3.95 54501.00 88888.00 2016-05-17 20:43:05.125 138 12641.85 3.95 54501.03 88888.00 2016-05-17 20:43:05.250 138 12641.80 3.92 54501.03 88888.00 2016-05-17 20:43:05.375 138 12641.75 3.92 54501.00 88888.00 2016-05-17 20:43:05.500 138 12641.75 3.92 54500.97 88888.00 2016-05-17 20:43:05.625 138 12641.73 3.92 54501.00 88888.00 2016-05-17 20:43:05.750 138 12641.77 3.92 54501.00 88888.00 2016-05-17 20:43:05.875 138 12641.83 3.95 54501.00 88888.00 2016-05-17 20:43:06.000 138 12641.83 3.98 54500.97 88888.00 2016-05-17 20:43:06.125 138 12641.80 4.00 54500.97 88888.00 2016-05-17 20:43:06.250 138 12641.83 3.95 54500.97 88888.00 2016-05-17 20:43:06.375 138 12641.83 3.98 54500.97 88888.00 2016-05-17 20:43:06.500 138 12641.80 3.98 54500.97 88888.00 2016-05-17 20:43:06.625 138 12641.77 3.98 54501.00 88888.00 2016-05-17 20:43:06.750 138 12641.75 3.98 54501.00 88888.00 2016-05-17 20:43:06.875 138 12641.73 3.98 54500.97 88888.00 2016-05-17 20:43:07.000 138 12641.73 3.95 54500.97 88888.00 2016-05-17 20:43:07.125 138 12641.83 3.95 54501.00 88888.00 2016-05-17 20:43:07.250 138 12641.80 3.95 54501.00 88888.00 2016-05-17 20:43:07.375 138 12641.83 3.98 54501.00 88888.00 2016-05-17 20:43:07.500 138 12641.77 4.00 54501.03 88888.00 2016-05-17 20:43:07.625 138 12641.73 3.98 54501.00 88888.00 2016-05-17 20:43:07.750 138 12641.75 3.98 54501.03 88888.00 2016-05-17 20:43:07.875 138 12641.73 3.98 54501.03 88888.00 2016-05-17 20:43:08.000 138 12641.75 3.98 54501.05 88888.00 2016-05-17 20:43:08.125 138 12641.77 3.95 54501.03 88888.00 2016-05-17 20:43:08.250 138 12641.77 3.95 54501.03 88888.00 2016-05-17 20:43:08.375 138 12641.80 3.98 54501.03 88888.00 2016-05-17 20:43:08.500 138 12641.83 3.98 54501.00 88888.00 2016-05-17 20:43:08.625 138 12641.88 3.98 54500.97 88888.00 2016-05-17 20:43:08.750 138 12641.83 3.98 54501.00 88888.00 2016-05-17 20:43:08.875 138 12641.77 3.98 54501.00 88888.00 2016-05-17 20:43:09.000 138 12641.73 3.98 54501.00 88888.00 2016-05-17 20:43:09.125 138 12641.73 3.95 54501.00 88888.00 2016-05-17 20:43:09.250 138 12641.75 3.95 54501.03 88888.00 2016-05-17 20:43:09.375 138 12641.75 3.95 54501.00 88888.00 2016-05-17 20:43:09.500 138 12641.80 3.98 54501.00 88888.00 2016-05-17 20:43:09.625 138 12641.85 3.95 54500.97 88888.00 2016-05-17 20:43:09.750 138 12641.80 3.98 54501.00 88888.00 2016-05-17 20:43:09.875 138 12641.83 3.95 54501.03 88888.00 2016-05-17 20:43:10.000 138 12641.85 3.98 54501.03 88888.00 2016-05-17 20:43:10.125 138 12641.85 4.00 54501.03 88888.00 2016-05-17 20:43:10.250 138 12641.80 3.98 54501.00 88888.00 2016-05-17 20:43:10.375 138 12641.75 3.98 54501.05 88888.00 2016-05-17 20:43:10.500 138 12641.73 3.98 54501.03 88888.00 2016-05-17 20:43:10.625 138 12641.70 3.98 54501.03 88888.00 2016-05-17 20:43:10.750 138 12641.73 4.00 54501.03 88888.00 2016-05-17 20:43:10.875 138 12641.77 3.98 54501.05 88888.00 2016-05-17 20:43:11.000 138 12641.75 3.98 54501.03 88888.00 2016-05-17 20:43:11.125 138 12641.75 3.95 54501.05 88888.00 2016-05-17 20:43:11.250 138 12641.83 3.98 54501.05 88888.00 2016-05-17 20:43:11.375 138 12641.92 3.98 54501.03 88888.00 2016-05-17 20:43:11.500 138 12641.95 3.98 54501.00 88888.00 2016-05-17 20:43:11.625 138 12641.92 3.98 54501.00 88888.00 2016-05-17 20:43:11.750 138 12641.85 3.95 54501.00 88888.00 2016-05-17 20:43:11.875 138 12641.85 3.98 54501.00 88888.00 2016-05-17 20:43:12.000 138 12641.92 4.00 54501.00 88888.00 2016-05-17 20:43:12.125 138 12641.92 3.98 54501.00 88888.00 2016-05-17 20:43:12.250 138 12641.83 3.98 54501.00 88888.00 2016-05-17 20:43:12.375 138 12641.83 3.98 54500.97 88888.00 2016-05-17 20:43:12.500 138 12641.85 4.00 54501.00 88888.00 2016-05-17 20:43:12.625 138 12641.85 4.00 54501.03 88888.00 2016-05-17 20:43:12.750 138 12641.95 4.03 54501.03 88888.00 2016-05-17 20:43:12.875 138 12641.98 4.00 54500.97 88888.00 2016-05-17 20:43:13.000 138 12641.95 3.98 54500.97 88888.00 2016-05-17 20:43:13.125 138 12641.95 4.00 54501.00 88888.00 2016-05-17 20:43:13.250 138 12641.95 3.98 54501.00 88888.00 2016-05-17 20:43:13.375 138 12642.00 4.00 54501.00 88888.00 2016-05-17 20:43:13.500 138 12642.00 3.98 54501.03 88888.00 2016-05-17 20:43:13.625 138 12642.02 3.98 54501.00 88888.00 2016-05-17 20:43:13.750 138 12642.02 3.98 54501.03 88888.00 2016-05-17 20:43:13.875 138 12642.08 4.00 54501.03 88888.00 2016-05-17 20:43:14.000 138 12642.10 3.98 54501.00 88888.00 2016-05-17 20:43:14.125 138 12642.05 4.00 54501.00 88888.00 2016-05-17 20:43:14.250 138 12641.98 4.00 54500.97 88888.00 2016-05-17 20:43:14.375 138 12642.00 4.00 54500.97 88888.00 2016-05-17 20:43:14.500 138 12642.00 4.00 54500.97 88888.00 2016-05-17 20:43:14.625 138 12642.05 4.00 54501.00 88888.00 2016-05-17 20:43:14.750 138 12642.05 4.00 54500.97 88888.00 2016-05-17 20:43:14.875 138 12642.05 4.00 54501.00 88888.00 2016-05-17 20:43:15.000 138 12642.02 3.98 54500.97 88888.00 2016-05-17 20:43:15.125 138 12642.08 3.98 54501.00 88888.00 2016-05-17 20:43:15.250 138 12642.08 3.95 54501.00 88888.00 2016-05-17 20:43:15.375 138 12642.10 3.95 54500.97 88888.00 2016-05-17 20:43:15.500 138 12642.08 3.95 54500.97 88888.00 2016-05-17 20:43:15.625 138 12642.02 3.95 54500.97 88888.00 2016-05-17 20:43:15.750 138 12642.02 3.98 54501.00 88888.00 2016-05-17 20:43:15.875 138 12642.05 3.95 54501.00 88888.00 2016-05-17 20:43:16.000 138 12642.10 3.92 54501.00 88888.00 2016-05-17 20:43:16.125 138 12642.15 3.92 54501.00 88888.00 2016-05-17 20:43:16.250 138 12642.17 3.90 54501.00 88888.00 2016-05-17 20:43:16.375 138 12642.17 3.95 54501.00 88888.00 2016-05-17 20:43:16.500 138 12642.15 3.92 54501.00 88888.00 2016-05-17 20:43:16.625 138 12642.17 3.90 54501.00 88888.00 2016-05-17 20:43:16.750 138 12642.20 3.92 54501.03 88888.00 2016-05-17 20:43:16.875 138 12642.20 3.90 54501.00 88888.00 2016-05-17 20:43:17.000 138 12642.20 3.88 54501.00 88888.00 2016-05-17 20:43:17.125 138 12642.20 3.92 54501.03 88888.00 2016-05-17 20:43:17.250 138 12642.20 3.92 54501.05 88888.00 2016-05-17 20:43:17.375 138 12642.20 3.92 54501.05 88888.00 2016-05-17 20:43:17.500 138 12642.15 3.95 54501.05 88888.00 2016-05-17 20:43:17.625 138 12642.12 3.95 54501.03 88888.00 2016-05-17 20:43:17.750 138 12642.10 3.92 54501.05 88888.00 2016-05-17 20:43:17.875 138 12642.12 3.92 54501.05 88888.00 2016-05-17 20:43:18.000 138 12642.15 3.90 54501.05 88888.00 2016-05-17 20:43:18.125 138 12642.15 3.92 54501.05 88888.00 2016-05-17 20:43:18.250 138 12642.15 3.92 54501.03 88888.00 2016-05-17 20:43:18.375 138 12642.12 3.95 54500.97 88888.00 2016-05-17 20:43:18.500 138 12642.15 3.98 54500.97 88888.00 2016-05-17 20:43:18.625 138 12642.23 3.98 54500.97 88888.00 2016-05-17 20:43:18.750 138 12642.23 3.95 54501.00 88888.00 2016-05-17 20:43:18.875 138 12642.25 3.95 54500.97 88888.00 2016-05-17 20:43:19.000 138 12642.25 3.95 54500.97 88888.00 2016-05-17 20:43:19.125 138 12642.30 3.92 54500.97 88888.00 2016-05-17 20:43:19.250 138 12642.30 3.92 54500.97 88888.00 2016-05-17 20:43:19.375 138 12642.35 3.95 54500.97 88888.00 2016-05-17 20:43:19.500 138 12642.42 3.98 54500.97 88888.00 2016-05-17 20:43:19.625 138 12642.45 3.98 54500.97 88888.00 2016-05-17 20:43:19.750 138 12642.42 3.98 54500.97 88888.00 2016-05-17 20:43:19.875 138 12642.45 3.98 54500.97 88888.00 2016-05-17 20:43:20.000 138 12642.45 3.98 54500.95 88888.00 2016-05-17 20:43:20.125 138 12642.50 3.98 54500.97 88888.00 2016-05-17 20:43:20.250 138 12642.55 3.98 54500.97 88888.00 2016-05-17 20:43:20.375 138 12642.55 4.03 54500.95 88888.00 2016-05-17 20:43:20.500 138 12642.52 4.00 54500.95 88888.00 2016-05-17 20:43:20.625 138 12642.52 4.00 54501.00 88888.00 2016-05-17 20:43:20.750 138 12642.52 4.00 54501.00 88888.00 2016-05-17 20:43:20.875 138 12642.50 4.00 54500.95 88888.00 2016-05-17 20:43:21.000 138 12642.45 4.00 54500.95 88888.00 2016-05-17 20:43:21.125 138 12642.42 3.98 54500.97 88888.00 2016-05-17 20:43:21.250 138 12642.45 4.00 54501.00 88888.00 2016-05-17 20:43:21.375 138 12642.55 4.00 54500.97 88888.00 2016-05-17 20:43:21.500 138 12642.58 3.98 54500.95 88888.00 2016-05-17 20:43:21.625 138 12642.55 3.98 54500.97 88888.00 2016-05-17 20:43:21.750 138 12642.48 3.98 54500.95 88888.00 2016-05-17 20:43:21.875 138 12642.45 4.00 54500.97 88888.00 2016-05-17 20:43:22.000 138 12642.45 4.03 54500.95 88888.00 2016-05-17 20:43:22.125 138 12642.50 4.00 54500.95 88888.00 2016-05-17 20:43:22.250 138 12642.52 3.95 54500.95 88888.00 2016-05-17 20:43:22.375 138 12642.55 3.95 54500.95 88888.00 2016-05-17 20:43:22.500 138 12642.52 3.95 54500.97 88888.00 2016-05-17 20:43:22.625 138 12642.52 3.98 54500.97 88888.00 2016-05-17 20:43:22.750 138 12642.58 3.98 54500.97 88888.00 2016-05-17 20:43:22.875 138 12642.55 3.92 54500.95 88888.00 2016-05-17 20:43:23.000 138 12642.50 3.90 54500.95 88888.00 2016-05-17 20:43:23.125 138 12642.48 3.95 54500.95 88888.00 2016-05-17 20:43:23.250 138 12642.45 3.95 54500.97 88888.00 2016-05-17 20:43:23.375 138 12642.52 3.98 54500.97 88888.00 2016-05-17 20:43:23.500 138 12642.60 3.95 54500.97 88888.00 2016-05-17 20:43:23.625 138 12642.60 3.92 54500.95 88888.00 2016-05-17 20:43:23.750 138 12642.55 3.95 54500.95 88888.00 2016-05-17 20:43:23.875 138 12642.55 3.98 54500.95 88888.00 2016-05-17 20:43:24.000 138 12642.60 3.95 54500.95 88888.00 2016-05-17 20:43:24.125 138 12642.62 3.95 54500.97 88888.00 2016-05-17 20:43:24.250 138 12642.55 3.95 54501.03 88888.00 2016-05-17 20:43:24.375 138 12642.60 4.00 54501.00 88888.00 2016-05-17 20:43:24.500 138 12642.70 4.00 54500.97 88888.00 2016-05-17 20:43:24.625 138 12642.75 3.95 54500.93 88888.00 2016-05-17 20:43:24.750 138 12642.75 3.98 54500.93 88888.00 2016-05-17 20:43:24.875 138 12642.73 4.00 54500.95 88888.00 2016-05-17 20:43:25.000 138 12642.75 3.98 54500.93 88888.00 2016-05-17 20:43:25.125 138 12642.73 3.98 54500.95 88888.00 2016-05-17 20:43:25.250 138 12642.70 3.95 54500.97 88888.00 2016-05-17 20:43:25.375 138 12642.70 3.95 54500.93 88888.00 2016-05-17 20:43:25.500 138 12642.77 3.95 54500.90 88888.00 2016-05-17 20:43:25.625 138 12642.90 3.98 54500.93 88888.00 2016-05-17 20:43:25.750 138 12642.95 3.95 54500.93 88888.00 2016-05-17 20:43:25.875 138 12642.90 3.95 54500.90 88888.00 2016-05-17 20:43:26.000 138 12642.85 3.92 54500.90 88888.00 2016-05-17 20:43:26.125 138 12642.80 3.92 54500.90 88888.00 2016-05-17 20:43:26.250 138 12642.77 3.95 54500.93 88888.00 2016-05-17 20:43:26.375 138 12642.77 3.98 54500.93 88888.00 2016-05-17 20:43:26.500 138 12642.83 3.95 54500.93 88888.00 2016-05-17 20:43:26.625 138 12642.90 3.95 54500.93 88888.00 2016-05-17 20:43:26.750 138 12642.88 3.95 54500.95 88888.00 2016-05-17 20:43:26.875 138 12642.88 3.92 54500.95 88888.00 2016-05-17 20:43:27.000 138 12642.90 3.95 54500.95 88888.00 2016-05-17 20:43:27.125 138 12642.88 3.95 54500.93 88888.00 2016-05-17 20:43:27.250 138 12642.90 3.92 54500.90 88888.00 2016-05-17 20:43:27.375 138 12642.88 3.92 54500.93 88888.00 2016-05-17 20:43:27.500 138 12642.90 3.92 54500.95 88888.00 2016-05-17 20:43:27.625 138 12642.90 3.92 54500.97 88888.00 2016-05-17 20:43:27.750 138 12642.90 3.95 54500.95 88888.00 2016-05-17 20:43:27.875 138 12642.90 3.95 54500.95 88888.00 2016-05-17 20:43:28.000 138 12642.90 3.92 54500.93 88888.00 2016-05-17 20:43:28.125 138 12642.92 3.90 54500.95 88888.00 2016-05-17 20:43:28.250 138 12643.00 3.90 54500.97 88888.00 2016-05-17 20:43:28.375 138 12643.00 3.90 54500.97 88888.00 2016-05-17 20:43:28.500 138 12642.98 3.92 54500.97 88888.00 2016-05-17 20:43:28.625 138 12642.95 3.90 54500.97 88888.00 2016-05-17 20:43:28.750 138 12642.95 3.90 54500.95 88888.00 2016-05-17 20:43:28.875 138 12642.98 3.90 54500.97 88888.00 2016-05-17 20:43:29.000 138 12643.00 3.85 54500.97 88888.00 2016-05-17 20:43:29.125 138 12643.00 3.90 54500.97 88888.00 2016-05-17 20:43:29.250 138 12642.98 3.88 54500.97 88888.00 2016-05-17 20:43:29.375 138 12642.95 3.88 54500.97 88888.00 2016-05-17 20:43:29.500 138 12642.95 3.90 54500.97 88888.00 2016-05-17 20:43:29.625 138 12643.02 3.88 54500.97 88888.00 2016-05-17 20:43:29.750 138 12643.05 3.88 54500.95 88888.00 2016-05-17 20:43:29.875 138 12642.98 3.85 54500.97 88888.00 2016-05-17 20:43:30.000 138 12642.92 3.85 54500.97 88888.00 2016-05-17 20:43:30.125 138 12642.95 3.85 54500.97 88888.00 2016-05-17 20:43:30.250 138 12642.95 3.85 54500.97 88888.00 2016-05-17 20:43:30.375 138 12643.00 3.88 54500.93 88888.00 2016-05-17 20:43:30.500 138 12643.05 3.88 54500.93 88888.00 2016-05-17 20:43:30.625 138 12643.05 3.85 54500.93 88888.00 2016-05-17 20:43:30.750 138 12643.05 3.83 54500.95 88888.00 2016-05-17 20:43:30.875 138 12643.15 3.83 54500.95 88888.00 2016-05-17 20:43:31.000 138 12643.20 3.85 54500.95 88888.00 2016-05-17 20:43:31.125 138 12643.17 3.83 54500.93 88888.00 2016-05-17 20:43:31.250 138 12643.12 3.80 54500.97 88888.00 2016-05-17 20:43:31.375 138 12643.15 3.83 54501.00 88888.00 2016-05-17 20:43:31.500 138 12643.17 3.83 54501.00 88888.00 2016-05-17 20:43:31.625 138 12643.17 3.80 54500.97 88888.00 2016-05-17 20:43:31.750 138 12643.17 3.80 54500.95 88888.00 2016-05-17 20:43:31.875 138 12643.12 3.80 54500.97 88888.00 2016-05-17 20:43:32.000 138 12643.05 3.80 54500.97 88888.00 2016-05-17 20:43:32.125 138 12643.08 3.77 54500.95 88888.00 2016-05-17 20:43:32.250 138 12643.12 3.75 54500.95 88888.00 2016-05-17 20:43:32.375 138 12643.12 3.77 54500.93 88888.00 2016-05-17 20:43:32.500 138 12643.12 3.75 54500.93 88888.00 2016-05-17 20:43:32.625 138 12643.10 3.80 54500.93 88888.00 2016-05-17 20:43:32.750 138 12643.15 3.77 54500.95 88888.00 2016-05-17 20:43:32.875 138 12643.17 3.75 54500.97 88888.00 2016-05-17 20:43:33.000 138 12643.20 3.75 54500.97 88888.00 2016-05-17 20:43:33.125 138 12643.23 3.75 54500.97 88888.00 2016-05-17 20:43:33.250 138 12643.23 3.75 54500.95 88888.00 2016-05-17 20:43:33.375 138 12643.23 3.75 54500.95 88888.00 2016-05-17 20:43:33.500 138 12643.25 3.75 54500.95 88888.00 2016-05-17 20:43:33.625 138 12643.25 3.73 54500.97 88888.00 2016-05-17 20:43:33.750 138 12643.27 3.73 54500.95 88888.00 2016-05-17 20:43:33.875 138 12643.30 3.75 54500.97 88888.00 2016-05-17 20:43:34.000 138 12643.33 3.73 54500.97 88888.00 2016-05-17 20:43:34.125 138 12643.25 3.73 54501.00 88888.00 2016-05-17 20:43:34.250 138 12643.20 3.67 54501.00 88888.00 2016-05-17 20:43:34.375 138 12643.20 3.67 54501.00 88888.00 2016-05-17 20:43:34.500 138 12643.20 3.65 54501.00 88888.00 2016-05-17 20:43:34.625 138 12643.20 3.65 54500.97 88888.00 2016-05-17 20:43:34.750 138 12643.23 3.65 54500.97 88888.00 2016-05-17 20:43:34.875 138 12643.33 3.67 54500.97 88888.00 2016-05-17 20:43:35.000 138 12643.30 3.60 54500.95 88888.00 2016-05-17 20:43:35.125 138 12643.25 3.62 54500.95 88888.00 2016-05-17 20:43:35.250 138 12643.30 3.60 54500.97 88888.00 2016-05-17 20:43:35.375 138 12643.30 3.62 54500.95 88888.00 2016-05-17 20:43:35.500 138 12643.33 3.62 54500.95 88888.00 2016-05-17 20:43:35.625 138 12643.35 3.62 54500.95 88888.00 2016-05-17 20:43:35.750 138 12643.40 3.62 54500.97 88888.00 2016-05-17 20:43:35.875 138 12643.33 3.60 54500.97 88888.00 2016-05-17 20:43:36.000 138 12643.33 3.62 54500.95 88888.00 2016-05-17 20:43:36.125 138 12643.30 3.62 54500.97 88888.00 2016-05-17 20:43:36.250 138 12643.27 3.60 54500.97 88888.00 2016-05-17 20:43:36.375 138 12643.30 3.62 54500.95 88888.00 2016-05-17 20:43:36.500 138 12643.33 3.58 54500.97 88888.00 2016-05-17 20:43:36.625 138 12643.38 3.62 54500.97 88888.00 2016-05-17 20:43:36.750 138 12643.38 3.62 54500.95 88888.00 2016-05-17 20:43:36.875 138 12643.35 3.62 54501.00 88888.00 2016-05-17 20:43:37.000 138 12643.38 3.60 54500.97 88888.00 2016-05-17 20:43:37.125 138 12643.40 3.62 54501.03 88888.00 2016-05-17 20:43:37.250 138 12643.38 3.58 54501.00 88888.00 2016-05-17 20:43:37.375 138 12643.40 3.62 54500.97 88888.00 2016-05-17 20:43:37.500 138 12643.42 3.60 54500.97 88888.00 2016-05-17 20:43:37.625 138 12643.45 3.60 54501.00 88888.00 2016-05-17 20:43:37.750 138 12643.50 3.60 54500.97 88888.00 2016-05-17 20:43:37.875 138 12643.45 3.60 54501.00 88888.00 2016-05-17 20:43:38.000 138 12643.38 3.58 54501.00 88888.00 2016-05-17 20:43:38.125 138 12643.35 3.58 54501.03 88888.00 2016-05-17 20:43:38.250 138 12643.35 3.58 54501.03 88888.00 2016-05-17 20:43:38.375 138 12643.35 3.60 54501.03 88888.00 2016-05-17 20:43:38.500 138 12643.38 3.60 54501.00 88888.00 2016-05-17 20:43:38.625 138 12643.35 3.60 54501.00 88888.00 2016-05-17 20:43:38.750 138 12643.38 3.55 54501.03 88888.00 2016-05-17 20:43:38.875 138 12643.42 3.52 54501.00 88888.00 2016-05-17 20:43:39.000 138 12643.45 3.52 54501.00 88888.00 2016-05-17 20:43:39.125 138 12643.42 3.48 54501.03 88888.00 2016-05-17 20:43:39.250 138 12643.40 3.42 54501.05 88888.00 2016-05-17 20:43:39.375 138 12643.42 3.45 54501.05 88888.00 2016-05-17 20:43:39.500 138 12643.45 3.50 54501.03 88888.00 2016-05-17 20:43:39.625 138 12643.40 3.48 54501.03 88888.00 2016-05-17 20:43:39.750 138 12643.38 3.50 54501.05 88888.00 2016-05-17 20:43:39.875 138 12643.38 3.52 54501.05 88888.00 2016-05-17 20:43:40.000 138 12643.40 3.48 54501.03 88888.00 2016-05-17 20:43:40.125 138 12643.38 3.48 54501.03 88888.00 2016-05-17 20:43:40.250 138 12643.27 3.45 54501.05 88888.00 2016-05-17 20:43:40.375 138 12643.27 3.48 54501.07 88888.00 2016-05-17 20:43:40.500 138 12643.25 3.48 54501.07 88888.00 2016-05-17 20:43:40.625 138 12643.25 3.45 54501.05 88888.00 2016-05-17 20:43:40.750 138 12643.23 3.45 54501.03 88888.00 2016-05-17 20:43:40.875 138 12643.17 3.45 54501.07 88888.00 2016-05-17 20:43:41.000 138 12643.17 3.45 54501.07 88888.00 2016-05-17 20:43:41.125 138 12643.25 3.45 54501.10 88888.00 2016-05-17 20:43:41.250 138 12643.27 3.48 54501.07 88888.00 2016-05-17 20:43:41.375 138 12643.23 3.45 54501.10 88888.00 2016-05-17 20:43:41.500 138 12643.17 3.45 54501.12 88888.00 2016-05-17 20:43:41.625 138 12643.20 3.48 54501.10 88888.00 2016-05-17 20:43:41.750 138 12643.27 3.48 54501.10 88888.00 2016-05-17 20:43:41.875 138 12643.27 3.48 54501.07 88888.00 2016-05-17 20:43:42.000 138 12643.27 3.48 54501.05 88888.00 2016-05-17 20:43:42.125 138 12643.25 3.50 54501.05 88888.00 2016-05-17 20:43:42.250 138 12643.27 3.50 54501.07 88888.00 2016-05-17 20:43:42.375 138 12643.27 3.52 54501.07 88888.00 2016-05-17 20:43:42.500 138 12643.27 3.50 54501.10 88888.00 2016-05-17 20:43:42.625 138 12643.27 3.50 54501.10 88888.00 2016-05-17 20:43:42.750 138 12643.33 3.48 54501.10 88888.00 2016-05-17 20:43:42.875 138 12643.27 3.52 54501.12 88888.00 2016-05-17 20:43:43.000 138 12643.30 3.52 54501.10 88888.00 2016-05-17 20:43:43.125 138 12643.33 3.50 54501.10 88888.00 2016-05-17 20:43:43.250 138 12643.33 3.50 54501.07 88888.00 2016-05-17 20:43:43.375 138 12643.35 3.52 54501.10 88888.00 2016-05-17 20:43:43.500 138 12643.38 3.52 54501.07 88888.00 2016-05-17 20:43:43.625 138 12643.30 3.50 54501.10 88888.00 2016-05-17 20:43:43.750 138 12643.27 3.50 54501.10 88888.00 2016-05-17 20:43:43.875 138 12643.33 3.50 54501.12 88888.00 2016-05-17 20:43:44.000 138 12643.33 3.48 54501.15 88888.00 2016-05-17 20:43:44.125 138 12643.35 3.48 54501.15 88888.00 2016-05-17 20:43:44.250 138 12643.38 3.48 54501.10 88888.00 2016-05-17 20:43:44.375 138 12643.42 3.50 54501.10 88888.00 2016-05-17 20:43:44.500 138 12643.38 3.48 54501.12 88888.00 2016-05-17 20:43:44.625 138 12643.35 3.48 54501.15 88888.00 2016-05-17 20:43:44.750 138 12643.35 3.52 54501.15 88888.00 2016-05-17 20:43:44.875 138 12643.38 3.52 54501.15 88888.00 2016-05-17 20:43:45.000 138 12643.33 3.52 54501.18 88888.00 2016-05-17 20:43:45.125 138 12643.27 3.48 54501.18 88888.00 2016-05-17 20:43:45.250 138 12643.23 3.42 54501.10 88888.00 2016-05-17 20:43:45.375 138 12643.25 3.45 54501.12 88888.00 2016-05-17 20:43:45.500 138 12643.30 3.45 54501.12 88888.00 2016-05-17 20:43:45.625 138 12643.33 3.45 54501.12 88888.00 2016-05-17 20:43:45.750 138 12643.33 3.48 54501.10 88888.00 2016-05-17 20:43:45.875 138 12643.30 3.45 54501.12 88888.00 2016-05-17 20:43:46.000 138 12643.30 3.40 54501.12 88888.00 2016-05-17 20:43:46.125 138 12643.30 3.42 54501.15 88888.00 2016-05-17 20:43:46.250 138 12643.30 3.42 54501.15 88888.00 2016-05-17 20:43:46.375 138 12643.30 3.48 54501.15 88888.00 2016-05-17 20:43:46.500 138 12643.27 3.45 54501.18 88888.00 2016-05-17 20:43:46.625 138 12643.27 3.40 54501.15 88888.00 2016-05-17 20:43:46.750 138 12643.27 3.40 54501.12 88888.00 2016-05-17 20:43:46.875 138 12643.35 3.42 54501.18 88888.00 2016-05-17 20:43:47.000 138 12643.40 3.40 54501.18 88888.00 2016-05-17 20:43:47.125 138 12643.35 3.40 54501.20 88888.00 2016-05-17 20:43:47.250 138 12643.27 3.38 54501.20 88888.00 2016-05-17 20:43:47.375 138 12643.27 3.35 54501.20 88888.00 2016-05-17 20:43:47.500 138 12643.30 3.38 54501.20 88888.00 2016-05-17 20:43:47.625 138 12643.27 3.42 54501.20 88888.00 2016-05-17 20:43:47.750 138 12643.20 3.40 54501.15 88888.00 2016-05-17 20:43:47.875 138 12643.15 3.38 54501.15 88888.00 2016-05-17 20:43:48.000 138 12643.15 3.40 54501.18 88888.00 2016-05-17 20:43:48.125 138 12643.23 3.42 54501.20 88888.00 2016-05-17 20:43:48.250 138 12643.27 3.40 54501.20 88888.00 2016-05-17 20:43:48.375 138 12643.27 3.40 54501.18 88888.00 2016-05-17 20:43:48.500 138 12643.27 3.40 54501.15 88888.00 2016-05-17 20:43:48.625 138 12643.30 3.40 54501.15 88888.00 2016-05-17 20:43:48.750 138 12643.25 3.38 54501.15 88888.00 2016-05-17 20:43:48.875 138 12643.20 3.35 54501.18 88888.00 2016-05-17 20:43:49.000 138 12643.23 3.38 54501.20 88888.00 2016-05-17 20:43:49.125 138 12643.20 3.40 54501.20 88888.00 2016-05-17 20:43:49.250 138 12643.25 3.40 54501.22 88888.00 2016-05-17 20:43:49.375 138 12643.23 3.38 54501.20 88888.00 2016-05-17 20:43:49.500 138 12643.23 3.40 54501.22 88888.00 2016-05-17 20:43:49.625 138 12643.25 3.42 54501.22 88888.00 2016-05-17 20:43:49.750 138 12643.27 3.40 54501.25 88888.00 2016-05-17 20:43:49.875 138 12643.33 3.42 54501.25 88888.00 2016-05-17 20:43:50.000 138 12643.33 3.40 54501.22 88888.00 2016-05-17 20:43:50.125 138 12643.33 3.40 54501.25 88888.00 2016-05-17 20:43:50.250 138 12643.35 3.40 54501.25 88888.00 2016-05-17 20:43:50.375 138 12643.40 3.42 54501.22 88888.00 2016-05-17 20:43:50.500 138 12643.40 3.42 54501.22 88888.00 2016-05-17 20:43:50.625 138 12643.35 3.42 54501.22 88888.00 2016-05-17 20:43:50.750 138 12643.30 3.42 54501.25 88888.00 2016-05-17 20:43:50.875 138 12643.30 3.45 54501.25 88888.00 2016-05-17 20:43:51.000 138 12643.25 3.45 54501.25 88888.00 2016-05-17 20:43:51.125 138 12643.30 3.45 54501.22 88888.00 2016-05-17 20:43:51.250 138 12643.30 3.42 54501.25 88888.00 2016-05-17 20:43:51.375 138 12643.33 3.42 54501.25 88888.00 2016-05-17 20:43:51.500 138 12643.40 3.45 54501.25 88888.00 2016-05-17 20:43:51.625 138 12643.45 3.45 54501.25 88888.00 2016-05-17 20:43:51.750 138 12643.40 3.40 54501.25 88888.00 2016-05-17 20:43:51.875 138 12643.42 3.40 54501.28 88888.00 2016-05-17 20:43:52.000 138 12643.45 3.42 54501.25 88888.00 2016-05-17 20:43:52.125 138 12643.42 3.45 54501.25 88888.00 2016-05-17 20:43:52.250 138 12643.40 3.40 54501.30 88888.00 2016-05-17 20:43:52.375 138 12643.40 3.38 54501.28 88888.00 2016-05-17 20:43:52.500 138 12643.33 3.38 54501.30 88888.00 2016-05-17 20:43:52.625 138 12643.30 3.40 54501.32 88888.00 2016-05-17 20:43:52.750 138 12643.35 3.40 54501.32 88888.00 2016-05-17 20:43:52.875 138 12643.38 3.40 54501.32 88888.00 2016-05-17 20:43:53.000 138 12643.35 3.40 54501.32 88888.00 2016-05-17 20:43:53.125 138 12643.35 3.40 54501.35 88888.00 2016-05-17 20:43:53.250 138 12643.35 3.38 54501.32 88888.00 2016-05-17 20:43:53.375 138 12643.38 3.35 54501.35 88888.00 2016-05-17 20:43:53.500 138 12643.38 3.40 54501.35 88888.00 2016-05-17 20:43:53.625 138 12643.38 3.38 54501.30 88888.00 2016-05-17 20:43:53.750 138 12643.38 3.38 54501.30 88888.00 2016-05-17 20:43:53.875 138 12643.38 3.38 54501.30 88888.00 2016-05-17 20:43:54.000 138 12643.33 3.35 54501.32 88888.00 2016-05-17 20:43:54.125 138 12643.38 3.35 54501.30 88888.00 2016-05-17 20:43:54.250 138 12643.35 3.35 54501.28 88888.00 2016-05-17 20:43:54.375 138 12643.35 3.38 54501.28 88888.00 2016-05-17 20:43:54.500 138 12643.38 3.42 54501.28 88888.00 2016-05-17 20:43:54.625 138 12643.38 3.42 54501.28 88888.00 2016-05-17 20:43:54.750 138 12643.38 3.42 54501.25 88888.00 2016-05-17 20:43:54.875 138 12643.40 3.42 54501.30 88888.00 2016-05-17 20:43:55.000 138 12643.48 3.42 54501.30 88888.00 2016-05-17 20:43:55.125 138 12643.45 3.40 54501.30 88888.00 2016-05-17 20:43:55.250 138 12643.42 3.38 54501.30 88888.00 2016-05-17 20:43:55.375 138 12643.42 3.38 54501.28 88888.00 2016-05-17 20:43:55.500 138 12643.42 3.40 54501.25 88888.00 2016-05-17 20:43:55.625 138 12643.42 3.38 54501.25 88888.00 2016-05-17 20:43:55.750 138 12643.40 3.38 54501.28 88888.00 2016-05-17 20:43:55.875 138 12643.40 3.40 54501.28 88888.00 2016-05-17 20:43:56.000 138 12643.40 3.42 54501.28 88888.00 2016-05-17 20:43:56.125 138 12643.45 3.40 54501.28 88888.00 2016-05-17 20:43:56.250 138 12643.50 3.38 54501.32 88888.00 2016-05-17 20:43:56.375 138 12643.52 3.40 54501.32 88888.00 2016-05-17 20:43:56.500 138 12643.52 3.40 54501.32 88888.00 2016-05-17 20:43:56.625 138 12643.58 3.42 54501.32 88888.00 2016-05-17 20:43:56.750 138 12643.60 3.42 54501.30 88888.00 2016-05-17 20:43:56.875 138 12643.62 3.42 54501.30 88888.00 2016-05-17 20:43:57.000 138 12643.65 3.45 54501.30 88888.00 2016-05-17 20:43:57.125 138 12643.67 3.40 54501.28 88888.00 2016-05-17 20:43:57.250 138 12643.65 3.38 54501.25 88888.00 2016-05-17 20:43:57.375 138 12643.65 3.40 54501.25 88888.00 2016-05-17 20:43:57.500 138 12643.60 3.38 54501.28 88888.00 2016-05-17 20:43:57.625 138 12643.58 3.40 54501.28 88888.00 2016-05-17 20:43:57.750 138 12643.60 3.40 54501.30 88888.00 2016-05-17 20:43:57.875 138 12643.65 3.40 54501.30 88888.00 2016-05-17 20:43:58.000 138 12643.65 3.38 54501.25 88888.00 2016-05-17 20:43:58.125 138 12643.65 3.38 54501.30 88888.00 2016-05-17 20:43:58.250 138 12643.65 3.35 54501.32 88888.00 2016-05-17 20:43:58.375 138 12643.67 3.38 54501.32 88888.00 2016-05-17 20:43:58.500 138 12643.67 3.40 54501.28 88888.00 2016-05-17 20:43:58.625 138 12643.67 3.38 54501.30 88888.00 2016-05-17 20:43:58.750 138 12643.67 3.38 54501.30 88888.00 2016-05-17 20:43:58.875 138 12643.65 3.40 54501.30 88888.00 2016-05-17 20:43:59.000 138 12643.62 3.38 54501.30 88888.00 2016-05-17 20:43:59.125 138 12643.60 3.35 54501.32 88888.00 2016-05-17 20:43:59.250 138 12643.62 3.35 54501.32 88888.00 2016-05-17 20:43:59.375 138 12643.67 3.35 54501.30 88888.00 2016-05-17 20:43:59.500 138 12643.73 3.38 54501.30 88888.00 2016-05-17 20:43:59.625 138 12643.73 3.35 54501.32 88888.00 2016-05-17 20:43:59.750 138 12643.67 3.35 54501.32 88888.00 2016-05-17 20:43:59.875 138 12643.60 3.38 54501.32 88888.00 2016-05-17 20:44:00.000 138 12643.58 3.35 54501.32 88888.00 2016-05-17 20:44:00.125 138 12643.55 3.38 54501.32 88888.00 2016-05-17 20:44:00.250 138 12643.58 3.40 54501.32 88888.00 2016-05-17 20:44:00.375 138 12643.60 3.40 54501.30 88888.00 2016-05-17 20:44:00.500 138 12643.65 3.40 54501.30 88888.00 2016-05-17 20:44:00.625 138 12643.62 3.40 54501.30 88888.00 2016-05-17 20:44:00.750 138 12643.60 3.40 54501.28 88888.00 2016-05-17 20:44:00.875 138 12643.62 3.42 54501.28 88888.00 2016-05-17 20:44:01.000 138 12643.62 3.42 54501.28 88888.00 2016-05-17 20:44:01.125 138 12643.65 3.40 54501.32 88888.00 2016-05-17 20:44:01.250 138 12643.67 3.38 54501.30 88888.00 2016-05-17 20:44:01.375 138 12643.75 3.40 54501.30 88888.00 2016-05-17 20:44:01.500 138 12643.75 3.38 54501.32 88888.00 2016-05-17 20:44:01.625 138 12643.73 3.35 54501.32 88888.00 2016-05-17 20:44:01.750 138 12643.77 3.38 54501.30 88888.00 2016-05-17 20:44:01.875 138 12643.77 3.38 54501.30 88888.00 2016-05-17 20:44:02.000 138 12643.80 3.35 54501.30 88888.00 2016-05-17 20:44:02.125 138 12643.80 3.35 54501.32 88888.00 2016-05-17 20:44:02.250 138 12643.77 3.35 54501.30 88888.00 2016-05-17 20:44:02.375 138 12643.75 3.35 54501.30 88888.00 2016-05-17 20:44:02.500 138 12643.75 3.35 54501.30 88888.00 2016-05-17 20:44:02.625 138 12643.73 3.35 54501.30 88888.00 2016-05-17 20:44:02.750 138 12643.70 3.35 54501.30 88888.00 2016-05-17 20:44:02.875 138 12643.77 3.33 54501.30 88888.00 2016-05-17 20:44:03.000 138 12643.75 3.33 54501.30 88888.00 2016-05-17 20:44:03.125 138 12643.75 3.33 54501.30 88888.00 2016-05-17 20:44:03.250 138 12643.75 3.30 54501.32 88888.00 2016-05-17 20:44:03.375 138 12643.75 3.33 54501.32 88888.00 2016-05-17 20:44:03.500 138 12643.77 3.35 54501.32 88888.00 2016-05-17 20:44:03.625 138 12643.75 3.35 54501.32 88888.00 2016-05-17 20:44:03.750 138 12643.75 3.35 54501.32 88888.00 2016-05-17 20:44:03.875 138 12643.70 3.33 54501.35 88888.00 2016-05-17 20:44:04.000 138 12643.73 3.30 54501.35 88888.00 2016-05-17 20:44:04.125 138 12643.77 3.30 54501.35 88888.00 2016-05-17 20:44:04.250 138 12643.75 3.27 54501.38 88888.00 2016-05-17 20:44:04.375 138 12643.80 3.30 54501.38 88888.00 2016-05-17 20:44:04.500 138 12643.80 3.30 54501.40 88888.00 2016-05-17 20:44:04.625 138 12643.80 3.30 54501.40 88888.00 2016-05-17 20:44:04.750 138 12643.83 3.27 54501.40 88888.00 2016-05-17 20:44:04.875 138 12643.85 3.27 54501.38 88888.00 2016-05-17 20:44:05.000 138 12643.90 3.27 54501.38 88888.00 2016-05-17 20:44:05.125 138 12643.90 3.25 54501.38 88888.00 2016-05-17 20:44:05.250 138 12643.90 3.25 54501.38 88888.00 2016-05-17 20:44:05.375 138 12643.90 3.23 54501.38 88888.00 2016-05-17 20:44:05.500 138 12643.88 3.23 54501.38 88888.00 2016-05-17 20:44:05.625 138 12643.85 3.23 54501.40 88888.00 2016-05-17 20:44:05.750 138 12643.85 3.25 54501.38 88888.00 2016-05-17 20:44:05.875 138 12643.88 3.25 54501.35 88888.00 2016-05-17 20:44:06.000 138 12643.85 3.23 54501.38 88888.00 2016-05-17 20:44:06.125 138 12643.85 3.25 54501.38 88888.00 2016-05-17 20:44:06.250 138 12643.85 3.23 54501.38 88888.00 2016-05-17 20:44:06.375 138 12643.80 3.25 54501.38 88888.00 2016-05-17 20:44:06.500 138 12643.77 3.25 54501.35 88888.00 2016-05-17 20:44:06.625 138 12643.83 3.25 54501.35 88888.00 2016-05-17 20:44:06.750 138 12643.85 3.25 54501.35 88888.00 2016-05-17 20:44:06.875 138 12643.90 3.23 54501.35 88888.00 2016-05-17 20:44:07.000 138 12643.92 3.23 54501.32 88888.00 2016-05-17 20:44:07.125 138 12643.90 3.25 54501.40 88888.00 2016-05-17 20:44:07.250 138 12643.90 3.25 54501.40 88888.00 2016-05-17 20:44:07.375 138 12643.92 3.25 54501.35 88888.00 2016-05-17 20:44:07.500 138 12643.90 3.25 54501.38 88888.00 2016-05-17 20:44:07.625 138 12643.90 3.27 54501.38 88888.00 2016-05-17 20:44:07.750 138 12643.88 3.25 54501.38 88888.00 2016-05-17 20:44:07.875 138 12643.88 3.23 54501.38 88888.00 2016-05-17 20:44:08.000 138 12643.92 3.20 54501.40 88888.00 2016-05-17 20:44:08.125 138 12643.92 3.20 54501.38 88888.00 2016-05-17 20:44:08.250 138 12643.90 3.20 54501.32 88888.00 2016-05-17 20:44:08.375 138 12643.92 3.23 54501.35 88888.00 2016-05-17 20:44:08.500 138 12643.90 3.20 54501.35 88888.00 2016-05-17 20:44:08.625 138 12643.85 3.17 54501.35 88888.00 2016-05-17 20:44:08.750 138 12643.85 3.17 54501.35 88888.00 2016-05-17 20:44:08.875 138 12643.83 3.17 54501.35 88888.00 2016-05-17 20:44:09.000 138 12643.83 3.17 54501.35 88888.00 2016-05-17 20:44:09.125 138 12643.83 3.20 54501.35 88888.00 2016-05-17 20:44:09.250 138 12643.85 3.20 54501.38 88888.00 2016-05-17 20:44:09.375 138 12643.85 3.20 54501.35 88888.00 2016-05-17 20:44:09.500 138 12643.83 3.20 54501.38 88888.00 2016-05-17 20:44:09.625 138 12643.83 3.20 54501.38 88888.00 2016-05-17 20:44:09.750 138 12643.85 3.17 54501.32 88888.00 2016-05-17 20:44:09.875 138 12643.83 3.17 54501.35 88888.00 2016-05-17 20:44:10.000 138 12643.88 3.20 54501.38 88888.00 2016-05-17 20:44:10.125 138 12643.88 3.20 54501.40 88888.00 2016-05-17 20:44:10.250 138 12643.88 3.15 54501.40 88888.00 2016-05-17 20:44:10.375 138 12643.92 3.15 54501.38 88888.00 2016-05-17 20:44:10.500 138 12643.88 3.15 54501.38 88888.00 2016-05-17 20:44:10.625 138 12643.85 3.15 54501.40 88888.00 2016-05-17 20:44:10.750 138 12643.90 3.12 54501.38 88888.00 2016-05-17 20:44:10.875 138 12643.92 3.15 54501.38 88888.00 2016-05-17 20:44:11.000 138 12643.95 3.15 54501.40 88888.00 2016-05-17 20:44:11.125 138 12643.98 3.15 54501.43 88888.00 2016-05-17 20:44:11.250 138 12643.98 3.15 54501.43 88888.00 2016-05-17 20:44:11.375 138 12643.98 3.17 54501.38 88888.00 2016-05-17 20:44:11.500 138 12643.92 3.12 54501.38 88888.00 2016-05-17 20:44:11.625 138 12643.98 3.15 54501.40 88888.00 2016-05-17 20:44:11.750 138 12644.00 3.15 54501.43 88888.00 2016-05-17 20:44:11.875 138 12644.00 3.17 54501.43 88888.00 2016-05-17 20:44:12.000 138 12643.95 3.17 54501.43 88888.00 2016-05-17 20:44:12.125 138 12643.92 3.17 54501.47 88888.00 2016-05-17 20:44:12.250 138 12643.88 3.17 54501.45 88888.00 2016-05-17 20:44:12.375 138 12643.92 3.17 54501.40 88888.00 2016-05-17 20:44:12.500 138 12643.92 3.15 54501.40 88888.00 2016-05-17 20:44:12.625 138 12643.98 3.17 54501.43 88888.00 2016-05-17 20:44:12.750 138 12644.00 3.20 54501.45 88888.00 2016-05-17 20:44:12.875 138 12644.05 3.20 54501.43 88888.00 2016-05-17 20:44:13.000 138 12644.05 3.17 54501.43 88888.00 2016-05-17 20:44:13.125 138 12644.02 3.17 54501.43 88888.00 2016-05-17 20:44:13.250 138 12644.02 3.17 54501.40 88888.00 2016-05-17 20:44:13.375 138 12643.98 3.17 54501.40 88888.00 2016-05-17 20:44:13.500 138 12643.92 3.17 54501.43 88888.00 2016-05-17 20:44:13.625 138 12643.92 3.20 54501.43 88888.00 2016-05-17 20:44:13.750 138 12643.95 3.17 54501.43 88888.00 2016-05-17 20:44:13.875 138 12643.92 3.15 54501.43 88888.00 2016-05-17 20:44:14.000 138 12643.90 3.15 54501.40 88888.00 2016-05-17 20:44:14.125 138 12643.90 3.15 54501.43 88888.00 2016-05-17 20:44:14.250 138 12643.95 3.15 54501.43 88888.00 2016-05-17 20:44:14.375 138 12644.00 3.17 54501.40 88888.00 2016-05-17 20:44:14.500 138 12643.98 3.15 54501.40 88888.00 2016-05-17 20:44:14.625 138 12643.98 3.15 54501.40 88888.00 2016-05-17 20:44:14.750 138 12643.98 3.17 54501.43 88888.00 2016-05-17 20:44:14.875 138 12644.00 3.20 54501.45 88888.00 2016-05-17 20:44:15.000 138 12644.05 3.20 54501.45 88888.00 2016-05-17 20:44:15.125 138 12644.02 3.20 54501.43 88888.00 2016-05-17 20:44:15.250 138 12644.00 3.15 54501.45 88888.00 2016-05-17 20:44:15.375 138 12644.00 3.15 54501.43 88888.00 2016-05-17 20:44:15.500 138 12644.02 3.17 54501.40 88888.00 2016-05-17 20:44:15.625 138 12644.08 3.20 54501.45 88888.00 2016-05-17 20:44:15.750 138 12644.05 3.20 54501.45 88888.00 2016-05-17 20:44:15.875 138 12644.05 3.20 54501.45 88888.00 2016-05-17 20:44:16.000 138 12644.08 3.23 54501.43 88888.00 2016-05-17 20:44:16.125 138 12644.12 3.23 54501.40 88888.00 2016-05-17 20:44:16.250 138 12644.12 3.15 54501.40 88888.00 2016-05-17 20:44:16.375 138 12644.12 3.15 54501.40 88888.00 2016-05-17 20:44:16.500 138 12644.15 3.17 54501.43 88888.00 2016-05-17 20:44:16.625 138 12644.17 3.17 54501.45 88888.00 2016-05-17 20:44:16.750 138 12644.15 3.15 54501.45 88888.00 2016-05-17 20:44:16.875 138 12644.15 3.10 54501.43 88888.00 2016-05-17 20:44:17.000 138 12644.17 3.12 54501.43 88888.00 2016-05-17 20:44:17.125 138 12644.23 3.15 54501.45 88888.00 2016-05-17 20:44:17.250 138 12644.20 3.15 54501.45 88888.00 2016-05-17 20:44:17.375 138 12644.23 3.15 54501.45 88888.00 2016-05-17 20:44:17.500 138 12644.23 3.12 54501.45 88888.00 2016-05-17 20:44:17.625 138 12644.23 3.12 54501.47 88888.00 2016-05-17 20:44:17.750 138 12644.20 3.12 54501.47 88888.00 2016-05-17 20:44:17.875 138 12644.20 3.12 54501.45 88888.00 2016-05-17 20:44:18.000 138 12644.25 3.10 54501.45 88888.00 2016-05-17 20:44:18.125 138 12644.27 3.10 54501.47 88888.00 2016-05-17 20:44:18.250 138 12644.23 3.08 54501.45 88888.00 2016-05-17 20:44:18.375 138 12644.25 3.10 54501.45 88888.00 2016-05-17 20:44:18.500 138 12644.23 3.12 54501.43 88888.00 2016-05-17 20:44:18.625 138 12644.25 3.12 54501.40 88888.00 2016-05-17 20:44:18.750 138 12644.25 3.12 54501.40 88888.00 2016-05-17 20:44:18.875 138 12644.27 3.12 54501.40 88888.00 2016-05-17 20:44:19.000 138 12644.33 3.10 54501.38 88888.00 2016-05-17 20:44:19.125 138 12644.35 3.10 54501.38 88888.00 2016-05-17 20:44:19.250 138 12644.38 3.08 54501.43 88888.00 2016-05-17 20:44:19.375 138 12644.30 3.12 54501.40 88888.00 2016-05-17 20:44:19.500 138 12644.27 3.10 54501.40 88888.00 2016-05-17 20:44:19.625 138 12644.27 3.10 54501.38 88888.00 2016-05-17 20:44:19.750 138 12644.35 3.10 54501.40 88888.00 2016-05-17 20:44:19.875 138 12644.38 3.10 54501.40 88888.00 2016-05-17 20:44:20.000 138 12644.35 3.10 54501.40 88888.00 2016-05-17 20:44:20.125 138 12644.35 3.12 54501.35 88888.00 2016-05-17 20:44:20.250 138 12644.30 3.10 54501.38 88888.00 2016-05-17 20:44:20.375 138 12644.33 3.10 54501.38 88888.00 2016-05-17 20:44:20.500 138 12644.33 3.10 54501.38 88888.00 2016-05-17 20:44:20.625 138 12644.33 3.12 54501.38 88888.00 2016-05-17 20:44:20.750 138 12644.35 3.12 54501.40 88888.00 2016-05-17 20:44:20.875 138 12644.38 3.10 54501.40 88888.00 2016-05-17 20:44:21.000 138 12644.38 3.10 54501.38 88888.00 2016-05-17 20:44:21.125 138 12644.38 3.10 54501.38 88888.00 2016-05-17 20:44:21.250 138 12644.38 3.05 54501.38 88888.00 2016-05-17 20:44:21.375 138 12644.42 3.10 54501.40 88888.00 2016-05-17 20:44:21.500 138 12644.45 3.10 54501.40 88888.00 2016-05-17 20:44:21.625 138 12644.45 3.10 54501.40 88888.00 2016-05-17 20:44:21.750 138 12644.48 3.10 54501.40 88888.00 2016-05-17 20:44:21.875 138 12644.48 3.10 54501.38 88888.00 2016-05-17 20:44:22.000 138 12644.50 3.10 54501.32 88888.00 2016-05-17 20:44:22.125 138 12644.55 3.08 54501.38 88888.00 2016-05-17 20:44:22.250 138 12644.52 3.05 54501.43 88888.00 2016-05-17 20:44:22.375 138 12644.58 3.05 54501.43 88888.00 2016-05-17 20:44:22.500 138 12644.55 3.10 54501.43 88888.00 2016-05-17 20:44:22.625 138 12644.58 3.08 54501.43 88888.00 2016-05-17 20:44:22.750 138 12644.62 3.05 54501.43 88888.00 2016-05-17 20:44:22.875 138 12644.58 3.05 54501.40 88888.00 2016-05-17 20:44:23.000 138 12644.52 3.02 54501.40 88888.00 2016-05-17 20:44:23.125 138 12644.52 3.00 54501.43 88888.00 2016-05-17 20:44:23.250 138 12644.55 3.00 54501.43 88888.00 2016-05-17 20:44:23.375 138 12644.60 3.00 54501.40 88888.00 2016-05-17 20:44:23.500 138 12644.67 3.02 54501.43 88888.00 2016-05-17 20:44:23.625 138 12644.67 3.02 54501.40 88888.00 2016-05-17 20:44:23.750 138 12644.65 3.02 54501.40 88888.00 2016-05-17 20:44:23.875 138 12644.67 3.02 54501.40 88888.00 2016-05-17 20:44:24.000 138 12644.70 3.05 54501.40 88888.00 2016-05-17 20:44:24.125 138 12644.65 3.10 54501.43 88888.00 2016-05-17 20:44:24.250 138 12644.58 3.08 54501.43 88888.00 2016-05-17 20:44:24.375 138 12644.62 3.08 54501.40 88888.00 2016-05-17 20:44:24.500 138 12644.62 3.02 54501.40 88888.00 2016-05-17 20:44:24.625 138 12644.62 3.02 54501.40 88888.00 2016-05-17 20:44:24.750 138 12644.67 3.02 54501.40 88888.00 2016-05-17 20:44:24.875 138 12644.62 3.02 54501.40 88888.00 2016-05-17 20:44:25.000 138 12644.58 3.00 54501.38 88888.00 2016-05-17 20:44:25.125 138 12644.62 3.05 54501.40 88888.00 2016-05-17 20:44:25.250 138 12644.62 3.05 54501.38 88888.00 2016-05-17 20:44:25.375 138 12644.65 3.02 54501.38 88888.00 2016-05-17 20:44:25.500 138 12644.77 3.00 54501.38 88888.00 2016-05-17 20:44:25.625 138 12644.77 3.02 54501.38 88888.00 2016-05-17 20:44:25.750 138 12644.77 3.05 54501.38 88888.00 2016-05-17 20:44:25.875 138 12644.80 3.05 54501.40 88888.00 2016-05-17 20:44:26.000 138 12644.83 3.02 54501.38 88888.00 2016-05-17 20:44:26.125 138 12644.80 3.00 54501.38 88888.00 2016-05-17 20:44:26.250 138 12644.75 3.00 54501.38 88888.00 2016-05-17 20:44:26.375 138 12644.83 3.02 54501.35 88888.00 2016-05-17 20:44:26.500 138 12644.83 3.05 54501.35 88888.00 2016-05-17 20:44:26.625 138 12644.77 3.05 54501.38 88888.00 2016-05-17 20:44:26.750 138 12644.77 3.00 54501.35 88888.00 2016-05-17 20:44:26.875 138 12644.75 3.02 54501.38 88888.00 2016-05-17 20:44:27.000 138 12644.77 3.02 54501.38 88888.00 2016-05-17 20:44:27.125 138 12644.75 3.02 54501.38 88888.00 2016-05-17 20:44:27.250 138 12644.77 3.00 54501.40 88888.00 2016-05-17 20:44:27.375 138 12644.85 3.02 54501.38 88888.00 2016-05-17 20:44:27.500 138 12644.85 3.02 54501.40 88888.00 2016-05-17 20:44:27.625 138 12644.80 3.02 54501.38 88888.00 2016-05-17 20:44:27.750 138 12644.83 3.05 54501.40 88888.00 2016-05-17 20:44:27.875 138 12644.85 3.05 54501.40 88888.00 2016-05-17 20:44:28.000 138 12644.85 3.02 54501.38 88888.00 2016-05-17 20:44:28.125 138 12644.85 3.02 54501.40 88888.00 2016-05-17 20:44:28.250 138 12644.85 3.02 54501.40 88888.00 2016-05-17 20:44:28.375 138 12644.88 3.02 54501.40 88888.00 2016-05-17 20:44:28.500 138 12644.92 3.02 54501.40 88888.00 2016-05-17 20:44:28.625 138 12644.92 3.02 54501.43 88888.00 2016-05-17 20:44:28.750 138 12644.85 3.02 54501.43 88888.00 2016-05-17 20:44:28.875 138 12644.85 3.02 54501.43 88888.00 2016-05-17 20:44:29.000 138 12644.92 3.02 54501.43 88888.00 2016-05-17 20:44:29.125 138 12644.90 3.02 54501.45 88888.00 2016-05-17 20:44:29.250 138 12644.85 3.02 54501.47 88888.00 2016-05-17 20:44:29.375 138 12644.90 3.05 54501.47 88888.00 2016-05-17 20:44:29.500 138 12644.92 3.05 54501.45 88888.00 2016-05-17 20:44:29.625 138 12644.88 3.05 54501.45 88888.00 2016-05-17 20:44:29.750 138 12644.92 3.02 54501.43 88888.00 2016-05-17 20:44:29.875 138 12644.90 3.00 54501.43 88888.00 2016-05-17 20:44:30.000 138 12644.88 3.00 54501.43 88888.00 2016-05-17 20:44:30.125 138 12644.85 3.00 54501.45 88888.00 2016-05-17 20:44:30.250 138 12644.85 2.98 54501.43 88888.00 2016-05-17 20:44:30.375 138 12644.88 3.02 54501.38 88888.00 2016-05-17 20:44:30.500 138 12644.95 3.05 54501.40 88888.00 2016-05-17 20:44:30.625 138 12644.92 3.05 54501.40 88888.00 2016-05-17 20:44:30.750 138 12644.88 3.02 54501.40 88888.00 2016-05-17 20:44:30.875 138 12644.85 3.00 54501.40 88888.00 2016-05-17 20:44:31.000 138 12644.92 3.02 54501.38 88888.00 2016-05-17 20:44:31.125 138 12644.98 3.00 54501.43 88888.00 2016-05-17 20:44:31.250 138 12645.02 3.00 54501.40 88888.00 2016-05-17 20:44:31.375 138 12645.00 3.02 54501.40 88888.00 2016-05-17 20:44:31.500 138 12645.00 3.02 54501.38 88888.00 2016-05-17 20:44:31.625 138 12644.98 3.00 54501.38 88888.00 2016-05-17 20:44:31.750 138 12644.95 2.98 54501.38 88888.00 2016-05-17 20:44:31.875 138 12645.02 2.98 54501.38 88888.00 2016-05-17 20:44:32.000 138 12645.05 2.95 54501.38 88888.00 2016-05-17 20:44:32.125 138 12645.05 2.95 54501.38 88888.00 2016-05-17 20:44:32.250 138 12645.10 2.95 54501.35 88888.00 2016-05-17 20:44:32.375 138 12645.15 2.95 54501.38 88888.00 2016-05-17 20:44:32.500 138 12645.10 2.95 54501.38 88888.00 2016-05-17 20:44:32.625 138 12645.05 2.98 54501.43 88888.00 2016-05-17 20:44:32.750 138 12645.10 2.95 54501.43 88888.00 2016-05-17 20:44:32.875 138 12645.15 2.95 54501.38 88888.00 2016-05-17 20:44:33.000 138 12645.15 2.92 54501.35 88888.00 2016-05-17 20:44:33.125 138 12645.10 2.95 54501.38 88888.00 2016-05-17 20:44:33.250 138 12645.08 2.92 54501.40 88888.00 2016-05-17 20:44:33.375 138 12645.20 2.92 54501.40 88888.00 2016-05-17 20:44:33.500 138 12645.27 2.92 54501.40 88888.00 2016-05-17 20:44:33.625 138 12645.25 2.88 54501.38 88888.00 2016-05-17 20:44:33.750 138 12645.25 2.85 54501.38 88888.00 2016-05-17 20:44:33.875 138 12645.25 2.88 54501.40 88888.00 2016-05-17 20:44:34.000 138 12645.20 2.88 54501.38 88888.00 2016-05-17 20:44:34.125 138 12645.12 2.83 54501.38 88888.00 2016-05-17 20:44:34.250 138 12645.10 2.80 54501.43 88888.00 2016-05-17 20:44:34.375 138 12645.15 2.80 54501.45 88888.00 2016-05-17 20:44:34.500 138 12645.17 2.80 54501.45 88888.00 2016-05-17 20:44:34.625 138 12645.27 2.80 54501.45 88888.00 2016-05-17 20:44:34.750 138 12645.33 2.80 54501.43 88888.00 2016-05-17 20:44:34.875 138 12645.27 2.83 54501.43 88888.00 2016-05-17 20:44:35.000 138 12645.27 2.80 54501.43 88888.00 2016-05-17 20:44:35.125 138 12645.33 2.80 54501.43 88888.00 2016-05-17 20:44:35.250 138 12645.35 2.80 54501.43 88888.00 2016-05-17 20:44:35.375 138 12645.38 2.77 54501.43 88888.00 2016-05-17 20:44:35.500 138 12645.35 2.80 54501.43 88888.00 2016-05-17 20:44:35.625 138 12645.30 2.75 54501.45 88888.00 2016-05-17 20:44:35.750 138 12645.33 2.73 54501.43 88888.00 2016-05-17 20:44:35.875 138 12645.30 2.75 54501.45 88888.00 2016-05-17 20:44:36.000 138 12645.27 2.75 54501.45 88888.00 2016-05-17 20:44:36.125 138 12645.27 2.75 54501.47 88888.00 2016-05-17 20:44:36.250 138 12645.25 2.73 54501.47 88888.00 2016-05-17 20:44:36.375 138 12645.38 2.75 54501.47 88888.00 2016-05-17 20:44:36.500 138 12645.38 2.75 54501.47 88888.00 2016-05-17 20:44:36.625 138 12645.35 2.73 54501.45 88888.00 2016-05-17 20:44:36.750 138 12645.38 2.70 54501.43 88888.00 2016-05-17 20:44:36.875 138 12645.38 2.70 54501.45 88888.00 2016-05-17 20:44:37.000 138 12645.35 2.70 54501.43 88888.00 2016-05-17 20:44:37.125 138 12645.33 2.67 54501.43 88888.00 2016-05-17 20:44:37.250 138 12645.38 2.67 54501.45 88888.00 2016-05-17 20:44:37.375 138 12645.48 2.70 54501.43 88888.00 2016-05-17 20:44:37.500 138 12645.48 2.65 54501.45 88888.00 2016-05-17 20:44:37.625 138 12645.40 2.65 54501.45 88888.00 2016-05-17 20:44:37.750 138 12645.38 2.67 54501.45 88888.00 2016-05-17 20:44:37.875 138 12645.40 2.65 54501.45 88888.00 2016-05-17 20:44:38.000 138 12645.42 2.67 54501.43 88888.00 2016-05-17 20:44:38.125 138 12645.45 2.67 54501.43 88888.00 2016-05-17 20:44:38.250 138 12645.42 2.67 54501.47 88888.00 2016-05-17 20:44:38.375 138 12645.48 2.70 54501.47 88888.00 2016-05-17 20:44:38.500 138 12645.55 2.67 54501.47 88888.00 2016-05-17 20:44:38.625 138 12645.55 2.67 54501.45 88888.00 2016-05-17 20:44:38.750 138 12645.52 2.67 54501.43 88888.00 2016-05-17 20:44:38.875 138 12645.52 2.65 54501.45 88888.00 2016-05-17 20:44:39.000 138 12645.45 2.60 54501.43 88888.00 2016-05-17 20:44:39.125 138 12645.50 2.62 54501.45 88888.00 2016-05-17 20:44:39.250 138 12645.55 2.62 54501.47 88888.00 2016-05-17 20:44:39.375 138 12645.65 2.60 54501.45 88888.00 2016-05-17 20:44:39.500 138 12645.70 2.60 54501.43 88888.00 2016-05-17 20:44:39.625 138 12645.67 2.60 54501.40 88888.00 2016-05-17 20:44:39.750 138 12645.65 2.55 54501.40 88888.00 2016-05-17 20:44:39.875 138 12645.62 2.58 54501.43 88888.00 2016-05-17 20:44:40.000 138 12645.60 2.58 54501.40 88888.00 2016-05-17 20:44:40.125 138 12645.55 2.55 54501.43 88888.00 2016-05-17 20:44:40.250 138 12645.55 2.52 54501.45 88888.00 2016-05-17 20:44:40.375 138 12645.60 2.58 54501.40 88888.00 2016-05-17 20:44:40.500 138 12645.60 2.55 54501.45 88888.00 2016-05-17 20:44:40.625 138 12645.62 2.58 54501.47 88888.00 2016-05-17 20:44:40.750 138 12645.62 2.52 54501.47 88888.00 2016-05-17 20:44:40.875 138 12645.62 2.50 54501.45 88888.00 2016-05-17 20:44:41.000 138 12645.62 2.50 54501.45 88888.00 2016-05-17 20:44:41.125 138 12645.62 2.50 54501.47 88888.00 2016-05-17 20:44:41.250 138 12645.58 2.48 54501.47 88888.00 2016-05-17 20:44:41.375 138 12645.60 2.48 54501.47 88888.00 2016-05-17 20:44:41.500 138 12645.58 2.48 54501.47 88888.00 2016-05-17 20:44:41.625 138 12645.55 2.48 54501.47 88888.00 2016-05-17 20:44:41.750 138 12645.58 2.50 54501.50 88888.00 2016-05-17 20:44:41.875 138 12645.65 2.48 54501.47 88888.00 2016-05-17 20:44:42.000 138 12645.67 2.42 54501.47 88888.00 2016-05-17 20:44:42.125 138 12645.62 2.45 54501.50 88888.00 2016-05-17 20:44:42.250 138 12645.58 2.45 54501.47 88888.00 2016-05-17 20:44:42.375 138 12645.55 2.45 54501.50 88888.00 2016-05-17 20:44:42.500 138 12645.58 2.45 54501.50 88888.00 2016-05-17 20:44:42.625 138 12645.58 2.45 54501.50 88888.00 2016-05-17 20:44:42.750 138 12645.65 2.45 54501.50 88888.00 2016-05-17 20:44:42.875 138 12645.67 2.45 54501.50 88888.00 2016-05-17 20:44:43.000 138 12645.60 2.45 54501.50 88888.00 2016-05-17 20:44:43.125 138 12645.60 2.42 54501.50 88888.00 2016-05-17 20:44:43.250 138 12645.60 2.40 54501.50 88888.00 2016-05-17 20:44:43.375 138 12645.58 2.40 54501.50 88888.00 2016-05-17 20:44:43.500 138 12645.60 2.42 54501.47 88888.00 2016-05-17 20:44:43.625 138 12645.60 2.40 54501.47 88888.00 2016-05-17 20:44:43.750 138 12645.62 2.40 54501.50 88888.00 2016-05-17 20:44:43.875 138 12645.65 2.38 54501.50 88888.00 2016-05-17 20:44:44.000 138 12645.67 2.38 54501.47 88888.00 2016-05-17 20:44:44.125 138 12645.70 2.38 54501.47 88888.00 2016-05-17 20:44:44.250 138 12645.73 2.38 54501.50 88888.00 2016-05-17 20:44:44.375 138 12645.67 2.38 54501.50 88888.00 2016-05-17 20:44:44.500 138 12645.67 2.35 54501.53 88888.00 2016-05-17 20:44:44.625 138 12645.65 2.35 54501.53 88888.00 2016-05-17 20:44:44.750 138 12645.60 2.35 54501.50 88888.00 2016-05-17 20:44:44.875 138 12645.60 2.38 54501.50 88888.00 2016-05-17 20:44:45.000 138 12645.65 2.38 54501.50 88888.00 2016-05-17 20:44:45.125 138 12645.70 2.38 54501.53 88888.00 2016-05-17 20:44:45.250 138 12645.73 2.35 54501.53 88888.00 2016-05-17 20:44:45.375 138 12645.73 2.35 54501.53 88888.00 2016-05-17 20:44:45.500 138 12645.77 2.35 54501.53 88888.00 2016-05-17 20:44:45.625 138 12645.75 2.38 54501.50 88888.00 2016-05-17 20:44:45.750 138 12645.77 2.35 54501.50 88888.00 2016-05-17 20:44:45.875 138 12645.75 2.33 54501.50 88888.00 2016-05-17 20:44:46.000 138 12645.75 2.30 54501.50 88888.00 2016-05-17 20:44:46.125 138 12645.75 2.33 54501.53 88888.00 2016-05-17 20:44:46.250 138 12645.73 2.30 54501.55 88888.00 2016-05-17 20:44:46.375 138 12645.75 2.30 54501.57 88888.00 2016-05-17 20:44:46.500 138 12645.73 2.30 54501.55 88888.00 2016-05-17 20:44:46.625 138 12645.73 2.30 54501.55 88888.00 2016-05-17 20:44:46.750 138 12645.73 2.27 54501.55 88888.00 2016-05-17 20:44:46.875 138 12645.73 2.27 54501.55 88888.00 2016-05-17 20:44:47.000 138 12645.70 2.27 54501.55 88888.00 2016-05-17 20:44:47.125 138 12645.70 2.30 54501.57 88888.00 2016-05-17 20:44:47.250 138 12645.67 2.30 54501.55 88888.00 2016-05-17 20:44:47.375 138 12645.70 2.27 54501.55 88888.00 2016-05-17 20:44:47.500 138 12645.65 2.30 54501.57 88888.00 2016-05-17 20:44:47.625 138 12645.70 2.30 54501.57 88888.00 2016-05-17 20:44:47.750 138 12645.75 2.30 54501.57 88888.00 2016-05-17 20:44:47.875 138 12645.70 2.30 54501.57 88888.00 2016-05-17 20:44:48.000 138 12645.70 2.23 54501.57 88888.00 2016-05-17 20:44:48.125 138 12645.73 2.25 54501.57 88888.00 2016-05-17 20:44:48.250 138 12645.73 2.27 54501.55 88888.00 2016-05-17 20:44:48.375 138 12645.75 2.33 54501.55 88888.00 2016-05-17 20:44:48.500 138 12645.73 2.30 54501.55 88888.00 2016-05-17 20:44:48.625 138 12645.70 2.27 54501.55 88888.00 2016-05-17 20:44:48.750 138 12645.67 2.27 54501.55 88888.00 2016-05-17 20:44:48.875 138 12645.65 2.27 54501.57 88888.00 2016-05-17 20:44:49.000 138 12645.65 2.25 54501.55 88888.00 2016-05-17 20:44:49.125 138 12645.67 2.25 54501.55 88888.00 2016-05-17 20:44:49.250 138 12645.70 2.25 54501.55 88888.00 2016-05-17 20:44:49.375 138 12645.73 2.27 54501.57 88888.00 2016-05-17 20:44:49.500 138 12645.67 2.25 54501.57 88888.00 2016-05-17 20:44:49.625 138 12645.65 2.27 54501.55 88888.00 2016-05-17 20:44:49.750 138 12645.75 2.30 54501.57 88888.00 2016-05-17 20:44:49.875 138 12645.77 2.25 54501.55 88888.00 2016-05-17 20:44:50.000 138 12645.75 2.23 54501.53 88888.00 2016-05-17 20:44:50.125 138 12645.73 2.23 54501.55 88888.00 2016-05-17 20:44:50.250 138 12645.73 2.20 54501.55 88888.00 2016-05-17 20:44:50.375 138 12645.77 2.20 54501.53 88888.00 2016-05-17 20:44:50.500 138 12645.77 2.15 54501.55 88888.00 2016-05-17 20:44:50.625 138 12645.75 2.17 54501.57 88888.00 2016-05-17 20:44:50.750 138 12645.70 2.20 54501.55 88888.00 2016-05-17 20:44:50.875 138 12645.73 2.20 54501.55 88888.00 2016-05-17 20:44:51.000 138 12645.83 2.17 54501.53 88888.00 2016-05-17 20:44:51.125 138 12645.90 2.17 54501.55 88888.00 2016-05-17 20:44:51.250 138 12645.90 2.17 54501.57 88888.00 2016-05-17 20:44:51.375 138 12645.85 2.17 54501.55 88888.00 2016-05-17 20:44:51.500 138 12645.80 2.17 54501.57 88888.00 2016-05-17 20:44:51.625 138 12645.77 2.15 54501.57 88888.00 2016-05-17 20:44:51.750 138 12645.80 2.17 54501.60 88888.00 2016-05-17 20:44:51.875 138 12645.80 2.17 54501.62 88888.00 2016-05-17 20:44:52.000 138 12645.77 2.15 54501.60 88888.00 2016-05-17 20:44:52.125 138 12645.75 2.15 54501.60 88888.00 2016-05-17 20:44:52.250 138 12645.70 2.15 54501.62 88888.00 2016-05-17 20:44:52.375 138 12645.73 2.17 54501.62 88888.00 2016-05-17 20:44:52.500 138 12645.75 2.17 54501.62 88888.00 2016-05-17 20:44:52.625 138 12645.75 2.15 54501.65 88888.00 2016-05-17 20:44:52.750 138 12645.73 2.12 54501.68 88888.00 2016-05-17 20:44:52.875 138 12645.75 2.15 54501.65 88888.00 2016-05-17 20:44:53.000 138 12645.73 2.10 54501.65 88888.00 2016-05-17 20:44:53.125 138 12645.73 2.10 54501.65 88888.00 2016-05-17 20:44:53.250 138 12645.77 2.10 54501.68 88888.00 2016-05-17 20:44:53.375 138 12645.75 2.08 54501.68 88888.00 2016-05-17 20:44:53.500 138 12645.67 2.10 54501.68 88888.00 2016-05-17 20:44:53.625 138 12645.67 2.08 54501.65 88888.00 2016-05-17 20:44:53.750 138 12645.65 2.08 54501.65 88888.00 2016-05-17 20:44:53.875 138 12645.67 2.05 54501.62 88888.00 2016-05-17 20:44:54.000 138 12645.77 2.08 54501.65 88888.00 2016-05-17 20:44:54.125 138 12645.77 2.08 54501.68 88888.00 2016-05-17 20:44:54.250 138 12645.70 2.08 54501.65 88888.00 2016-05-17 20:44:54.375 138 12645.73 2.08 54501.65 88888.00 2016-05-17 20:44:54.500 138 12645.70 2.02 54501.68 88888.00 2016-05-17 20:44:54.625 138 12645.67 2.02 54501.68 88888.00 2016-05-17 20:44:54.750 138 12645.67 2.05 54501.70 88888.00 2016-05-17 20:44:54.875 138 12645.70 2.02 54501.68 88888.00 2016-05-17 20:44:55.000 138 12645.70 2.02 54501.65 88888.00 2016-05-17 20:44:55.125 138 12645.67 2.02 54501.70 88888.00 2016-05-17 20:44:55.250 138 12645.67 2.02 54501.72 88888.00 2016-05-17 20:44:55.375 138 12645.67 2.05 54501.72 88888.00 2016-05-17 20:44:55.500 138 12645.70 2.02 54501.72 88888.00 2016-05-17 20:44:55.625 138 12645.75 2.02 54501.70 88888.00 2016-05-17 20:44:55.750 138 12645.80 2.02 54501.70 88888.00 2016-05-17 20:44:55.875 138 12645.77 2.00 54501.70 88888.00 2016-05-17 20:44:56.000 138 12645.77 2.00 54501.70 88888.00 2016-05-17 20:44:56.125 138 12645.77 1.98 54501.70 88888.00 2016-05-17 20:44:56.250 138 12645.77 1.95 54501.72 88888.00 2016-05-17 20:44:56.375 138 12645.77 1.95 54501.72 88888.00 2016-05-17 20:44:56.500 138 12645.77 1.95 54501.75 88888.00 2016-05-17 20:44:56.625 138 12645.75 1.95 54501.70 88888.00 2016-05-17 20:44:56.750 138 12645.75 1.98 54501.70 88888.00 2016-05-17 20:44:56.875 138 12645.67 1.98 54501.72 88888.00 2016-05-17 20:44:57.000 138 12645.70 1.95 54501.72 88888.00 2016-05-17 20:44:57.125 138 12645.67 1.95 54501.75 88888.00 2016-05-17 20:44:57.250 138 12645.65 1.95 54501.75 88888.00 2016-05-17 20:44:57.375 138 12645.65 1.93 54501.75 88888.00 2016-05-17 20:44:57.500 138 12645.62 1.93 54501.75 88888.00 2016-05-17 20:44:57.625 138 12645.67 1.93 54501.75 88888.00 2016-05-17 20:44:57.750 138 12645.67 1.93 54501.78 88888.00 2016-05-17 20:44:57.875 138 12645.73 1.93 54501.75 88888.00 2016-05-17 20:44:58.000 138 12645.73 1.95 54501.75 88888.00 2016-05-17 20:44:58.125 138 12645.67 1.93 54501.75 88888.00 2016-05-17 20:44:58.250 138 12645.65 1.93 54501.75 88888.00 2016-05-17 20:44:58.375 138 12645.70 1.90 54501.75 88888.00 2016-05-17 20:44:58.500 138 12645.67 1.93 54501.78 88888.00 2016-05-17 20:44:58.625 138 12645.62 1.90 54501.78 88888.00 2016-05-17 20:44:58.750 138 12645.62 1.88 54501.78 88888.00 2016-05-17 20:44:58.875 138 12645.70 1.90 54501.78 88888.00 2016-05-17 20:44:59.000 138 12645.65 1.90 54501.78 88888.00 2016-05-17 20:44:59.125 138 12645.60 1.88 54501.80 88888.00 2016-05-17 20:44:59.250 138 12645.58 1.85 54501.78 88888.00 2016-05-17 20:44:59.375 138 12645.62 1.88 54501.80 88888.00 2016-05-17 20:44:59.500 138 12645.60 1.85 54501.78 88888.00 2016-05-17 20:44:59.625 138 12645.60 1.88 54501.78 88888.00 2016-05-17 20:44:59.750 138 12645.60 1.88 54501.80 88888.00 2016-05-17 20:44:59.875 138 12645.65 1.88 54501.80 88888.00 2016-05-17 20:45:00.000 138 12645.70 1.88 54501.80 88888.00 2016-05-17 20:45:00.125 138 12645.65 1.85 54501.80 88888.00 2016-05-17 20:45:00.250 138 12645.65 1.85 54501.80 88888.00 2016-05-17 20:45:00.375 138 12645.70 1.85 54501.80 88888.00 2016-05-17 20:45:00.500 138 12645.67 1.85 54501.78 88888.00 2016-05-17 20:45:00.625 138 12645.70 1.88 54501.75 88888.00 2016-05-17 20:45:00.750 138 12645.67 1.82 54501.78 88888.00 2016-05-17 20:45:00.875 138 12645.62 1.82 54501.78 88888.00 2016-05-17 20:45:01.000 138 12645.62 1.82 54501.80 88888.00 2016-05-17 20:45:01.125 138 12645.65 1.85 54501.80 88888.00 2016-05-17 20:45:01.250 138 12645.62 1.82 54501.78 88888.00 2016-05-17 20:45:01.375 138 12645.67 1.85 54501.78 88888.00 2016-05-17 20:45:01.500 138 12645.65 1.82 54501.78 88888.00 2016-05-17 20:45:01.625 138 12645.60 1.82 54501.78 88888.00 2016-05-17 20:45:01.750 138 12645.58 1.80 54501.80 88888.00 2016-05-17 20:45:01.875 138 12645.60 1.82 54501.80 88888.00 2016-05-17 20:45:02.000 138 12645.58 1.80 54501.78 88888.00 2016-05-17 20:45:02.125 138 12645.58 1.82 54501.80 88888.00 2016-05-17 20:45:02.250 138 12645.58 1.82 54501.78 88888.00 2016-05-17 20:45:02.375 138 12645.62 1.82 54501.80 88888.00 2016-05-17 20:45:02.500 138 12645.62 1.82 54501.78 88888.00 2016-05-17 20:45:02.625 138 12645.60 1.82 54501.78 88888.00 2016-05-17 20:45:02.750 138 12645.62 1.80 54501.80 88888.00 2016-05-17 20:45:02.875 138 12645.65 1.82 54501.80 88888.00 2016-05-17 20:45:03.000 138 12645.62 1.77 54501.80 88888.00 2016-05-17 20:45:03.125 138 12645.58 1.80 54501.82 88888.00 2016-05-17 20:45:03.250 138 12645.52 1.82 54501.82 88888.00 2016-05-17 20:45:03.375 138 12645.55 1.85 54501.80 88888.00 2016-05-17 20:45:03.500 138 12645.50 1.85 54501.82 88888.00 2016-05-17 20:45:03.625 138 12645.50 1.82 54501.85 88888.00 2016-05-17 20:45:03.750 138 12645.48 1.82 54501.82 88888.00 2016-05-17 20:45:03.875 138 12645.45 1.85 54501.80 88888.00 2016-05-17 20:45:04.000 138 12645.45 1.85 54501.78 88888.00 2016-05-17 20:45:04.125 138 12645.52 1.88 54501.80 88888.00 2016-05-17 20:45:04.250 138 12645.58 1.80 54501.85 88888.00 2016-05-17 20:45:04.375 138 12645.60 1.82 54501.85 88888.00 2016-05-17 20:45:04.500 138 12645.52 1.85 54501.88 88888.00 2016-05-17 20:45:04.625 138 12645.48 1.85 54501.88 88888.00 2016-05-17 20:45:04.750 138 12645.55 1.88 54501.88 88888.00 2016-05-17 20:45:04.875 138 12645.60 1.88 54501.85 88888.00 2016-05-17 20:45:05.000 138 12645.60 1.85 54501.85 88888.00 2016-05-17 20:45:05.125 138 12645.55 1.82 54501.85 88888.00 2016-05-17 20:45:05.250 138 12645.55 1.82 54501.88 88888.00 2016-05-17 20:45:05.375 138 12645.58 1.85 54501.85 88888.00 2016-05-17 20:45:05.500 138 12645.62 1.85 54501.88 88888.00 2016-05-17 20:45:05.625 138 12645.60 1.82 54501.88 88888.00 2016-05-17 20:45:05.750 138 12645.52 1.85 54501.85 88888.00 2016-05-17 20:45:05.875 138 12645.52 1.82 54501.85 88888.00 2016-05-17 20:45:06.000 138 12645.58 1.82 54501.85 88888.00 2016-05-17 20:45:06.125 138 12645.55 1.82 54501.88 88888.00 2016-05-17 20:45:06.250 138 12645.48 1.80 54501.88 88888.00 2016-05-17 20:45:06.375 138 12645.52 1.82 54501.85 88888.00 2016-05-17 20:45:06.500 138 12645.52 1.85 54501.85 88888.00 2016-05-17 20:45:06.625 138 12645.55 1.85 54501.85 88888.00 2016-05-17 20:45:06.750 138 12645.58 1.88 54501.85 88888.00 2016-05-17 20:45:06.875 138 12645.55 1.90 54501.85 88888.00 2016-05-17 20:45:07.000 138 12645.50 1.85 54501.88 88888.00 2016-05-17 20:45:07.125 138 12645.48 1.80 54501.88 88888.00 2016-05-17 20:45:07.250 138 12645.45 1.80 54501.90 88888.00 2016-05-17 20:45:07.375 138 12645.48 1.85 54501.88 88888.00 2016-05-17 20:45:07.500 138 12645.45 1.88 54501.88 88888.00 2016-05-17 20:45:07.625 138 12645.48 1.88 54501.90 88888.00 2016-05-17 20:45:07.750 138 12645.52 1.88 54501.85 88888.00 2016-05-17 20:45:07.875 138 12645.50 1.85 54501.88 88888.00 2016-05-17 20:45:08.000 138 12645.48 1.82 54501.88 88888.00 2016-05-17 20:45:08.125 138 12645.45 1.85 54501.90 88888.00 2016-05-17 20:45:08.250 138 12645.40 1.85 54501.90 88888.00 2016-05-17 20:45:08.375 138 12645.40 1.88 54501.90 88888.00 2016-05-17 20:45:08.500 138 12645.38 1.85 54501.90 88888.00 2016-05-17 20:45:08.625 138 12645.40 1.88 54501.90 88888.00 2016-05-17 20:45:08.750 138 12645.35 1.88 54501.88 88888.00 2016-05-17 20:45:08.875 138 12645.33 1.85 54501.90 88888.00 2016-05-17 20:45:09.000 138 12645.33 1.88 54501.88 88888.00 2016-05-17 20:45:09.125 138 12645.35 1.88 54501.93 88888.00 2016-05-17 20:45:09.250 138 12645.33 1.85 54501.90 88888.00 2016-05-17 20:45:09.375 138 12645.35 1.85 54501.88 88888.00 2016-05-17 20:45:09.500 138 12645.38 1.85 54501.88 88888.00 2016-05-17 20:45:09.625 138 12645.35 1.88 54501.85 88888.00 2016-05-17 20:45:09.750 138 12645.35 1.88 54501.85 88888.00 2016-05-17 20:45:09.875 138 12645.42 1.88 54501.88 88888.00 2016-05-17 20:45:10.000 138 12645.38 1.88 54501.85 88888.00 2016-05-17 20:45:10.125 138 12645.33 1.88 54501.88 88888.00 2016-05-17 20:45:10.250 138 12645.27 1.88 54501.88 88888.00 2016-05-17 20:45:10.375 138 12645.33 1.88 54501.88 88888.00 2016-05-17 20:45:10.500 138 12645.35 1.88 54501.88 88888.00 2016-05-17 20:45:10.625 138 12645.30 1.88 54501.88 88888.00 2016-05-17 20:45:10.750 138 12645.33 1.88 54501.88 88888.00 2016-05-17 20:45:10.875 138 12645.33 1.90 54501.90 88888.00 2016-05-17 20:45:11.000 138 12645.33 1.88 54501.88 88888.00 2016-05-17 20:45:11.125 138 12645.33 1.85 54501.90 88888.00 2016-05-17 20:45:11.250 138 12645.30 1.88 54501.90 88888.00 2016-05-17 20:45:11.375 138 12645.35 1.88 54501.90 88888.00 2016-05-17 20:45:11.500 138 12645.38 1.88 54501.90 88888.00 2016-05-17 20:45:11.625 138 12645.40 1.88 54501.90 88888.00 2016-05-17 20:45:11.750 138 12645.42 1.93 54501.93 88888.00 2016-05-17 20:45:11.875 138 12645.40 1.90 54501.90 88888.00 2016-05-17 20:45:12.000 138 12645.35 1.85 54501.88 88888.00 2016-05-17 20:45:12.125 138 12645.33 1.88 54501.90 88888.00 2016-05-17 20:45:12.250 138 12645.38 1.88 54501.88 88888.00 2016-05-17 20:45:12.375 138 12645.40 1.88 54501.85 88888.00 2016-05-17 20:45:12.500 138 12645.35 1.90 54501.85 88888.00 2016-05-17 20:45:12.625 138 12645.35 1.95 54501.82 88888.00 2016-05-17 20:45:12.750 138 12645.35 1.93 54501.82 88888.00 2016-05-17 20:45:12.875 138 12645.40 1.90 54501.85 88888.00 2016-05-17 20:45:13.000 138 12645.48 1.90 54501.85 88888.00 2016-05-17 20:45:13.125 138 12645.48 1.93 54501.85 88888.00 2016-05-17 20:45:13.250 138 12645.35 1.90 54501.88 88888.00 2016-05-17 20:45:13.375 138 12645.30 1.90 54501.90 88888.00 2016-05-17 20:45:13.500 138 12645.35 1.93 54501.90 88888.00 2016-05-17 20:45:13.625 138 12645.35 1.95 54501.90 88888.00 2016-05-17 20:45:13.750 138 12645.35 1.95 54501.90 88888.00 2016-05-17 20:45:13.875 138 12645.38 1.95 54501.90 88888.00 2016-05-17 20:45:14.000 138 12645.33 1.90 54501.93 88888.00 2016-05-17 20:45:14.125 138 12645.25 1.90 54501.90 88888.00 2016-05-17 20:45:14.250 138 12645.25 1.90 54501.90 88888.00 2016-05-17 20:45:14.375 138 12645.35 1.90 54501.88 88888.00 2016-05-17 20:45:14.500 138 12645.35 1.90 54501.85 88888.00 2016-05-17 20:45:14.625 138 12645.38 1.90 54501.88 88888.00 2016-05-17 20:45:14.750 138 12645.38 1.93 54501.82 88888.00 2016-05-17 20:45:14.875 138 12645.38 1.95 54501.82 88888.00 2016-05-17 20:45:15.000 138 12645.38 1.95 54501.85 88888.00 2016-05-17 20:45:15.125 138 12645.38 1.95 54501.85 88888.00 2016-05-17 20:45:15.250 138 12645.33 1.93 54501.90 88888.00 2016-05-17 20:45:15.375 138 12645.30 1.93 54501.88 88888.00 2016-05-17 20:45:15.500 138 12645.25 1.93 54501.85 88888.00 2016-05-17 20:45:15.625 138 12645.20 1.90 54501.85 88888.00 2016-05-17 20:45:15.750 138 12645.20 1.93 54501.88 88888.00 2016-05-17 20:45:15.875 138 12645.23 1.93 54501.88 88888.00 2016-05-17 20:45:16.000 138 12645.27 1.93 54501.88 88888.00 2016-05-17 20:45:16.125 138 12645.25 1.95 54501.88 88888.00 2016-05-17 20:45:16.250 138 12645.25 1.90 54501.88 88888.00 2016-05-17 20:45:16.375 138 12645.30 1.93 54501.85 88888.00 2016-05-17 20:45:16.500 138 12645.35 1.93 54501.88 88888.00 2016-05-17 20:45:16.625 138 12645.38 1.95 54501.88 88888.00 2016-05-17 20:45:16.750 138 12645.33 1.95 54501.88 88888.00 2016-05-17 20:45:16.875 138 12645.27 1.95 54501.88 88888.00 2016-05-17 20:45:17.000 138 12645.33 1.95 54501.90 88888.00 2016-05-17 20:45:17.125 138 12645.33 1.98 54501.93 88888.00 2016-05-17 20:45:17.250 138 12645.27 1.95 54501.93 88888.00 2016-05-17 20:45:17.375 138 12645.30 1.95 54501.93 88888.00 2016-05-17 20:45:17.500 138 12645.25 1.95 54501.90 88888.00 2016-05-17 20:45:17.625 138 12645.27 1.93 54501.90 88888.00 2016-05-17 20:45:17.750 138 12645.30 1.95 54501.90 88888.00 2016-05-17 20:45:17.875 138 12645.33 1.98 54501.90 88888.00 2016-05-17 20:45:18.000 138 12645.33 1.95 54501.93 88888.00 2016-05-17 20:45:18.125 138 12645.33 1.93 54501.93 88888.00 2016-05-17 20:45:18.250 138 12645.30 1.95 54501.93 88888.00 2016-05-17 20:45:18.375 138 12645.35 2.00 54501.90 88888.00 2016-05-17 20:45:18.500 138 12645.33 1.98 54501.88 88888.00 2016-05-17 20:45:18.625 138 12645.33 1.98 54501.88 88888.00 2016-05-17 20:45:18.750 138 12645.25 1.95 54501.88 88888.00 2016-05-17 20:45:18.875 138 12645.20 1.98 54501.90 88888.00 2016-05-17 20:45:19.000 138 12645.27 1.98 54501.90 88888.00 2016-05-17 20:45:19.125 138 12645.27 1.98 54501.90 88888.00 2016-05-17 20:45:19.250 138 12645.30 1.93 54501.90 88888.00 2016-05-17 20:45:19.375 138 12645.30 1.95 54501.90 88888.00 2016-05-17 20:45:19.500 138 12645.35 1.98 54501.88 88888.00 2016-05-17 20:45:19.625 138 12645.40 1.98 54501.85 88888.00 2016-05-17 20:45:19.750 138 12645.33 2.00 54501.82 88888.00 2016-05-17 20:45:19.875 138 12645.25 1.98 54501.85 88888.00 2016-05-17 20:45:20.000 138 12645.27 1.98 54501.85 88888.00 2016-05-17 20:45:20.125 138 12645.33 1.98 54501.85 88888.00 2016-05-17 20:45:20.250 138 12645.27 1.98 54501.80 88888.00 2016-05-17 20:45:20.375 138 12645.25 1.98 54501.82 88888.00 2016-05-17 20:45:20.500 138 12645.25 1.95 54501.82 88888.00 2016-05-17 20:45:20.625 138 12645.25 1.95 54501.80 88888.00 2016-05-17 20:45:20.750 138 12645.25 1.95 54501.78 88888.00 2016-05-17 20:45:20.875 138 12645.27 1.95 54501.78 88888.00 2016-05-17 20:45:21.000 138 12645.27 1.98 54501.80 88888.00 2016-05-17 20:45:21.125 138 12645.25 1.95 54501.80 88888.00 2016-05-17 20:45:21.250 138 12645.23 1.98 54501.82 88888.00 2016-05-17 20:45:21.375 138 12645.30 2.00 54501.82 88888.00 2016-05-17 20:45:21.500 138 12645.30 1.98 54501.82 88888.00 2016-05-17 20:45:21.625 138 12645.30 2.00 54501.82 88888.00 2016-05-17 20:45:21.750 138 12645.33 2.02 54501.85 88888.00 2016-05-17 20:45:21.875 138 12645.35 2.00 54501.85 88888.00 2016-05-17 20:45:22.000 138 12645.33 1.98 54501.82 88888.00 2016-05-17 20:45:22.125 138 12645.30 1.98 54501.85 88888.00 2016-05-17 20:45:22.250 138 12645.33 1.98 54501.88 88888.00 2016-05-17 20:45:22.375 138 12645.33 1.98 54501.88 88888.00 2016-05-17 20:45:22.500 138 12645.27 1.95 54501.88 88888.00 2016-05-17 20:45:22.625 138 12645.33 1.95 54501.88 88888.00 2016-05-17 20:45:22.750 138 12645.38 2.00 54501.90 88888.00 2016-05-17 20:45:22.875 138 12645.33 1.98 54501.90 88888.00 2016-05-17 20:45:23.000 138 12645.30 1.98 54501.90 88888.00 2016-05-17 20:45:23.125 138 12645.30 1.98 54501.90 88888.00 2016-05-17 20:45:23.250 138 12645.33 1.95 54501.88 88888.00 2016-05-17 20:45:23.375 138 12645.30 1.98 54501.88 88888.00 2016-05-17 20:45:23.500 138 12645.25 1.98 54501.88 88888.00 2016-05-17 20:45:23.625 138 12645.23 1.98 54501.90 88888.00 2016-05-17 20:45:23.750 138 12645.27 2.00 54501.88 88888.00 2016-05-17 20:45:23.875 138 12645.35 2.00 54501.88 88888.00 2016-05-17 20:45:24.000 138 12645.35 1.98 54501.88 88888.00 2016-05-17 20:45:24.125 138 12645.27 1.98 54501.88 88888.00 2016-05-17 20:45:24.250 138 12645.20 1.95 54501.85 88888.00 2016-05-17 20:45:24.375 138 12645.17 1.98 54501.82 88888.00 2016-05-17 20:45:24.500 138 12645.15 1.95 54501.82 88888.00 2016-05-17 20:45:24.625 138 12645.15 1.98 54501.85 88888.00 2016-05-17 20:45:24.750 138 12645.20 2.02 54501.88 88888.00 2016-05-17 20:45:24.875 138 12645.20 1.98 54501.85 88888.00 2016-05-17 20:45:25.000 138 12645.15 1.98 54501.82 88888.00 2016-05-17 20:45:25.125 138 12645.15 2.00 54501.85 88888.00 2016-05-17 20:45:25.250 138 12645.17 1.95 54501.82 88888.00 2016-05-17 20:45:25.375 138 12645.20 1.95 54501.82 88888.00 2016-05-17 20:45:25.500 138 12645.17 1.95 54501.85 88888.00 2016-05-17 20:45:25.625 138 12645.20 2.00 54501.85 88888.00 2016-05-17 20:45:25.750 138 12645.20 2.02 54501.82 88888.00 2016-05-17 20:45:25.875 138 12645.15 2.02 54501.82 88888.00 2016-05-17 20:45:26.000 138 12645.15 2.02 54501.82 88888.00 2016-05-17 20:45:26.125 138 12645.20 2.00 54501.82 88888.00 2016-05-17 20:45:26.250 138 12645.20 2.02 54501.85 88888.00 2016-05-17 20:45:26.375 138 12645.17 2.02 54501.85 88888.00 2016-05-17 20:45:26.500 138 12645.17 2.05 54501.85 88888.00 2016-05-17 20:45:26.625 138 12645.15 2.05 54501.82 88888.00 2016-05-17 20:45:26.750 138 12645.15 2.05 54501.85 88888.00 2016-05-17 20:45:26.875 138 12645.15 2.05 54501.85 88888.00 2016-05-17 20:45:27.000 138 12645.17 2.05 54501.82 88888.00 2016-05-17 20:45:27.125 138 12645.27 2.05 54501.85 88888.00 2016-05-17 20:45:27.250 138 12645.27 2.00 54501.82 88888.00 2016-05-17 20:45:27.375 138 12645.27 1.98 54501.82 88888.00 2016-05-17 20:45:27.500 138 12645.25 2.00 54501.80 88888.00 2016-05-17 20:45:27.625 138 12645.20 2.02 54501.80 88888.00 2016-05-17 20:45:27.750 138 12645.23 2.05 54501.80 88888.00 2016-05-17 20:45:27.875 138 12645.27 2.05 54501.82 88888.00 2016-05-17 20:45:28.000 138 12645.27 2.02 54501.80 88888.00 2016-05-17 20:45:28.125 138 12645.30 2.02 54501.80 88888.00 2016-05-17 20:45:28.250 138 12645.30 2.02 54501.85 88888.00 2016-05-17 20:45:28.375 138 12645.25 2.02 54501.85 88888.00 2016-05-17 20:45:28.500 138 12645.15 2.00 54501.85 88888.00 2016-05-17 20:45:28.625 138 12645.20 2.00 54501.82 88888.00 2016-05-17 20:45:28.750 138 12645.25 2.00 54501.85 88888.00 2016-05-17 20:45:28.875 138 12645.25 1.98 54501.82 88888.00 2016-05-17 20:45:29.000 138 12645.25 2.00 54501.82 88888.00 2016-05-17 20:45:29.125 138 12645.30 2.00 54501.82 88888.00 2016-05-17 20:45:29.250 138 12645.35 2.00 54501.85 88888.00 2016-05-17 20:45:29.375 138 12645.33 2.05 54501.88 88888.00 2016-05-17 20:45:29.500 138 12645.33 2.05 54501.88 88888.00 2016-05-17 20:45:29.625 138 12645.30 2.02 54501.82 88888.00 2016-05-17 20:45:29.750 138 12645.27 2.02 54501.82 88888.00 2016-05-17 20:45:29.875 138 12645.17 2.02 54501.85 88888.00 2016-05-17 20:45:30.000 138 12645.12 2.02 54501.85 88888.00 2016-05-17 20:45:30.125 138 12645.15 2.02 54501.85 88888.00 2016-05-17 20:45:30.250 138 12645.20 2.02 54501.85 88888.00 2016-05-17 20:45:30.375 138 12645.20 2.05 54501.82 88888.00 2016-05-17 20:45:30.500 138 12645.23 2.08 54501.80 88888.00 2016-05-17 20:45:30.625 138 12645.25 2.05 54501.80 88888.00 2016-05-17 20:45:30.750 138 12645.17 2.05 54501.82 88888.00 2016-05-17 20:45:30.875 138 12645.17 2.02 54501.80 88888.00 2016-05-17 20:45:31.000 138 12645.25 2.02 54501.78 88888.00 2016-05-17 20:45:31.125 138 12645.27 2.08 54501.78 88888.00 2016-05-17 20:45:31.250 138 12645.25 2.05 54501.78 88888.00 2016-05-17 20:45:31.375 138 12645.27 2.08 54501.75 88888.00 2016-05-17 20:45:31.500 138 12645.25 2.08 54501.75 88888.00 2016-05-17 20:45:31.625 138 12645.25 2.05 54501.78 88888.00 2016-05-17 20:45:31.750 138 12645.23 2.08 54501.78 88888.00 2016-05-17 20:45:31.875 138 12645.23 2.08 54501.80 88888.00 2016-05-17 20:45:32.000 138 12645.25 2.10 54501.78 88888.00 2016-05-17 20:45:32.125 138 12645.27 2.08 54501.80 88888.00 2016-05-17 20:45:32.250 138 12645.27 2.08 54501.80 88888.00 2016-05-17 20:45:32.375 138 12645.30 2.10 54501.80 88888.00 2016-05-17 20:45:32.500 138 12645.33 2.10 54501.78 88888.00 2016-05-17 20:45:32.625 138 12645.30 2.12 54501.80 88888.00 2016-05-17 20:45:32.750 138 12645.27 2.12 54501.78 88888.00 2016-05-17 20:45:32.875 138 12645.27 2.12 54501.75 88888.00 2016-05-17 20:45:33.000 138 12645.30 2.12 54501.75 88888.00 2016-05-17 20:45:33.125 138 12645.33 2.10 54501.78 88888.00 2016-05-17 20:45:33.250 138 12645.33 2.10 54501.80 88888.00 2016-05-17 20:45:33.375 138 12645.27 2.12 54501.78 88888.00 2016-05-17 20:45:33.500 138 12645.30 2.15 54501.78 88888.00 2016-05-17 20:45:33.625 138 12645.62 1.68 54502.32 88888.00 2016-05-17 20:45:33.750 138 12645.62 1.68 54502.35 88888.00 2016-05-17 20:45:33.875 138 12645.65 1.68 54502.35 88888.00 2016-05-17 20:45:34.000 138 12645.70 1.65 54502.32 88888.00 2016-05-17 20:45:34.125 138 12645.70 1.65 54502.32 88888.00 2016-05-17 20:45:34.250 138 12645.65 1.62 54502.35 88888.00 2016-05-17 20:45:34.375 138 12645.67 1.65 54502.35 88888.00 2016-05-17 20:45:34.500 138 12645.62 1.65 54502.35 88888.00 2016-05-17 20:45:34.625 138 12645.35 2.17 54501.78 88888.00 2016-05-17 20:45:34.750 138 12645.38 2.17 54501.78 88888.00 2016-05-17 20:45:34.875 138 12645.35 2.15 54501.78 88888.00 2016-05-17 20:45:35.000 138 12645.30 2.15 54501.75 88888.00 2016-05-17 20:45:35.125 138 12645.35 2.17 54501.78 88888.00 2016-05-17 20:45:35.250 138 12645.33 2.17 54501.78 88888.00 2016-05-17 20:45:35.375 138 12645.33 2.17 54501.75 88888.00 2016-05-17 20:45:35.500 138 12645.30 2.15 54501.75 88888.00 2016-05-17 20:45:35.625 138 12645.35 2.15 54501.78 88888.00 2016-05-17 20:45:35.750 138 12645.33 2.15 54501.78 88888.00 2016-05-17 20:45:35.875 138 12645.30 2.15 54501.82 88888.00 2016-05-17 20:45:36.000 138 12645.35 2.12 54501.80 88888.00 2016-05-17 20:45:36.125 138 12645.35 2.15 54501.78 88888.00 2016-05-17 20:45:36.250 138 12645.30 2.20 54501.80 88888.00 2016-05-17 20:45:36.375 138 12645.30 2.23 54501.78 88888.00 2016-05-17 20:45:36.500 138 12645.33 2.20 54501.75 88888.00 2016-05-17 20:45:36.625 138 12645.30 2.15 54501.72 88888.00 2016-05-17 20:45:36.750 138 12645.33 2.12 54501.72 88888.00 2016-05-17 20:45:36.875 138 12645.35 2.10 54501.70 88888.00 2016-05-17 20:45:37.000 138 12645.33 2.12 54501.75 88888.00 2016-05-17 20:45:37.125 138 12645.33 2.12 54501.75 88888.00 2016-05-17 20:45:37.250 138 12645.35 2.17 54501.78 88888.00 2016-05-17 20:45:37.375 138 12645.35 2.17 54501.78 88888.00 2016-05-17 20:45:37.500 138 12645.38 2.17 54501.75 88888.00 2016-05-17 20:45:37.625 138 12645.42 2.17 54501.78 88888.00 2016-05-17 20:45:37.750 138 12645.42 2.15 54501.78 88888.00 2016-05-17 20:45:37.875 138 12645.42 2.15 54501.78 88888.00 2016-05-17 20:45:38.000 138 12645.45 2.17 54501.80 88888.00 2016-05-17 20:45:38.125 138 12645.42 2.15 54501.80 88888.00 2016-05-17 20:45:38.250 138 12645.38 2.12 54501.80 88888.00 2016-05-17 20:45:38.375 138 12645.48 2.12 54501.78 88888.00 2016-05-17 20:45:38.500 138 12645.48 2.15 54501.75 88888.00 2016-05-17 20:45:38.625 138 12645.48 2.15 54501.75 88888.00 2016-05-17 20:45:38.750 138 12645.48 2.12 54501.78 88888.00 2016-05-17 20:45:38.875 138 12645.52 2.15 54501.75 88888.00 2016-05-17 20:45:39.000 138 12645.55 2.12 54501.72 88888.00 2016-05-17 20:45:39.125 138 12645.60 2.12 54501.70 88888.00 2016-05-17 20:45:39.250 138 12645.58 2.10 54501.72 88888.00 2016-05-17 20:45:39.375 138 12645.55 2.10 54501.72 88888.00 2016-05-17 20:45:39.500 138 12645.52 2.10 54501.72 88888.00 2016-05-17 20:45:39.625 138 12645.55 2.15 54501.75 88888.00 2016-05-17 20:45:39.750 138 12645.58 2.15 54501.75 88888.00 2016-05-17 20:45:39.875 138 12645.55 2.15 54501.72 88888.00 2016-05-17 20:45:40.000 138 12645.50 2.12 54501.70 88888.00 2016-05-17 20:45:40.125 138 12645.50 2.10 54501.70 88888.00 2016-05-17 20:45:40.250 138 12645.52 2.10 54501.72 88888.00 2016-05-17 20:45:40.375 138 12645.52 2.10 54501.72 88888.00 2016-05-17 20:45:40.500 138 12645.52 2.10 54501.72 88888.00 2016-05-17 20:45:40.625 138 12645.55 2.12 54501.72 88888.00 2016-05-17 20:45:40.750 138 12645.58 2.12 54501.70 88888.00 2016-05-17 20:45:40.875 138 12645.58 2.15 54501.70 88888.00 2016-05-17 20:45:41.000 138 12645.58 2.10 54501.72 88888.00 2016-05-17 20:45:41.125 138 12645.60 2.12 54501.75 88888.00 2016-05-17 20:45:41.250 138 12645.62 2.10 54501.75 88888.00 2016-05-17 20:45:41.375 138 12645.65 2.12 54501.75 88888.00 2016-05-17 20:45:41.500 138 12645.58 2.15 54501.72 88888.00 2016-05-17 20:45:41.625 138 12645.60 2.17 54501.72 88888.00 2016-05-17 20:45:41.750 138 12645.65 2.15 54501.72 88888.00 2016-05-17 20:45:41.875 138 12645.65 2.12 54501.70 88888.00 2016-05-17 20:45:42.000 138 12645.62 2.10 54501.70 88888.00 2016-05-17 20:45:42.125 138 12645.62 2.10 54501.72 88888.00 2016-05-17 20:45:42.250 138 12645.67 2.10 54501.70 88888.00 2016-05-17 20:45:42.375 138 12645.75 2.08 54501.70 88888.00 2016-05-17 20:45:42.500 138 12645.73 2.10 54501.70 88888.00 2016-05-17 20:45:42.625 138 12645.65 2.08 54501.70 88888.00 2016-05-17 20:45:42.750 138 12645.60 2.08 54501.70 88888.00 2016-05-17 20:45:42.875 138 12645.60 2.12 54501.70 88888.00 2016-05-17 20:45:43.000 138 12645.62 2.12 54501.68 88888.00 2016-05-17 20:45:43.125 138 12645.70 2.10 54501.70 88888.00 2016-05-17 20:45:43.250 138 12645.70 2.08 54501.72 88888.00 2016-05-17 20:45:43.375 138 12645.73 2.08 54501.72 88888.00 2016-05-17 20:45:43.500 138 12645.67 2.10 54501.70 88888.00 2016-05-17 20:45:43.625 138 12645.67 2.10 54501.70 88888.00 2016-05-17 20:45:43.750 138 12645.73 2.10 54501.70 88888.00 2016-05-17 20:45:43.875 138 12645.67 2.08 54501.68 88888.00 2016-05-17 20:45:44.000 138 12645.65 2.05 54501.68 88888.00 2016-05-17 20:45:44.125 138 12645.65 2.05 54501.68 88888.00 2016-05-17 20:45:44.250 138 12645.67 2.00 54501.68 88888.00 2016-05-17 20:45:44.375 138 12645.70 2.02 54501.68 88888.00 2016-05-17 20:45:44.500 138 12645.70 2.02 54501.65 88888.00 2016-05-17 20:45:44.625 138 12645.73 2.02 54501.65 88888.00 2016-05-17 20:45:44.750 138 12645.73 2.02 54501.70 88888.00 2016-05-17 20:45:44.875 138 12645.73 2.02 54501.68 88888.00 2016-05-17 20:45:45.000 138 12645.73 2.00 54501.68 88888.00 2016-05-17 20:45:45.125 138 12645.73 2.00 54501.68 88888.00 2016-05-17 20:45:45.250 138 12645.70 2.00 54501.68 88888.00 2016-05-17 20:45:45.375 138 12645.75 2.00 54501.65 88888.00 2016-05-17 20:45:45.500 138 12645.80 2.02 54501.68 88888.00 2016-05-17 20:45:45.625 138 12645.83 2.00 54501.70 88888.00 2016-05-17 20:45:45.750 138 12645.83 2.00 54501.70 88888.00 2016-05-17 20:45:45.875 138 12645.83 2.02 54501.65 88888.00 2016-05-17 20:45:46.000 138 12645.80 2.00 54501.62 88888.00 2016-05-17 20:45:46.125 138 12645.77 1.98 54501.65 88888.00 2016-05-17 20:45:46.250 138 12645.75 1.98 54501.70 88888.00 2016-05-17 20:45:46.375 138 12645.80 1.98 54501.68 88888.00 2016-05-17 20:45:46.500 138 12645.85 2.00 54501.70 88888.00 2016-05-17 20:45:46.625 138 12645.88 2.00 54501.70 88888.00 2016-05-17 20:45:46.750 138 12645.88 1.98 54501.70 88888.00 2016-05-17 20:45:46.875 138 12645.88 2.00 54501.68 88888.00 2016-05-17 20:45:47.000 138 12645.85 1.98 54501.68 88888.00 2016-05-17 20:45:47.125 138 12645.77 2.00 54501.68 88888.00 2016-05-17 20:45:47.250 138 12645.75 1.95 54501.68 88888.00 2016-05-17 20:45:47.375 138 12645.88 1.95 54501.65 88888.00 2016-05-17 20:45:47.500 138 12645.90 1.93 54501.62 88888.00 2016-05-17 20:45:47.625 138 12645.88 1.95 54501.62 88888.00 2016-05-17 20:45:47.750 138 12645.88 1.95 54501.65 88888.00 2016-05-17 20:45:47.875 138 12645.88 1.95 54501.65 88888.00 2016-05-17 20:45:48.000 138 12645.85 1.95 54501.65 88888.00 2016-05-17 20:45:48.125 138 12645.83 1.93 54501.68 88888.00 2016-05-17 20:45:48.250 138 12645.88 1.88 54501.68 88888.00 2016-05-17 20:45:48.375 138 12645.92 1.95 54501.65 88888.00 2016-05-17 20:45:48.500 138 12645.90 1.95 54501.62 88888.00 2016-05-17 20:45:48.625 138 12645.85 1.95 54501.62 88888.00 2016-05-17 20:45:48.750 138 12645.90 1.93 54501.60 88888.00 2016-05-17 20:45:48.875 138 12645.88 1.93 54501.60 88888.00 2016-05-17 20:45:49.000 138 12645.88 1.93 54501.60 88888.00 2016-05-17 20:45:49.125 138 12645.90 1.95 54501.60 88888.00 2016-05-17 20:45:49.250 138 12645.92 1.95 54501.62 88888.00 2016-05-17 20:45:49.375 138 12645.92 1.95 54501.62 88888.00 2016-05-17 20:45:49.500 138 12645.90 1.93 54501.62 88888.00 2016-05-17 20:45:49.625 138 12645.92 1.93 54501.62 88888.00 2016-05-17 20:45:49.750 138 12646.00 1.90 54501.62 88888.00 2016-05-17 20:45:49.875 138 12646.02 1.93 54501.62 88888.00 2016-05-17 20:45:50.000 138 12646.02 1.93 54501.62 88888.00 2016-05-17 20:45:50.125 138 12646.00 1.93 54501.62 88888.00 2016-05-17 20:45:50.250 138 12645.98 1.93 54501.62 88888.00 2016-05-17 20:45:50.375 138 12646.02 1.98 54501.62 88888.00 2016-05-17 20:45:50.500 138 12646.02 1.95 54501.62 88888.00 2016-05-17 20:45:50.625 138 12646.00 1.95 54501.60 88888.00 2016-05-17 20:45:50.750 138 12645.95 1.93 54501.62 88888.00 2016-05-17 20:45:50.875 138 12645.95 1.98 54501.60 88888.00 2016-05-17 20:45:51.000 138 12645.98 1.98 54501.62 88888.00 2016-05-17 20:45:51.125 138 12645.98 1.98 54501.62 88888.00 2016-05-17 20:45:51.250 138 12645.98 1.93 54501.62 88888.00 2016-05-17 20:45:51.375 138 12645.98 1.95 54501.62 88888.00 2016-05-17 20:45:51.500 138 12646.00 1.95 54501.65 88888.00 2016-05-17 20:45:51.625 138 12646.02 1.95 54501.65 88888.00 2016-05-17 20:45:51.750 138 12646.02 1.95 54501.65 88888.00 2016-05-17 20:45:51.875 138 12645.98 1.95 54501.65 88888.00 2016-05-17 20:45:52.000 138 12646.00 1.95 54501.65 88888.00 2016-05-17 20:45:52.125 138 12646.00 1.98 54501.65 88888.00 2016-05-17 20:45:52.250 138 12645.98 1.95 54501.68 88888.00 2016-05-17 20:45:52.375 138 12645.98 1.95 54501.68 88888.00 2016-05-17 20:45:52.500 138 12645.98 1.95 54501.68 88888.00 2016-05-17 20:45:52.625 138 12646.05 1.93 54501.65 88888.00 2016-05-17 20:45:52.750 138 12646.02 1.90 54501.65 88888.00 2016-05-17 20:45:52.875 138 12645.95 1.93 54501.68 88888.00 2016-05-17 20:45:53.000 138 12645.92 1.93 54501.68 88888.00 2016-05-17 20:45:53.125 138 12646.00 1.93 54501.68 88888.00 2016-05-17 20:45:53.250 138 12645.98 1.93 54501.70 88888.00 2016-05-17 20:45:53.375 138 12645.98 1.93 54501.68 88888.00 2016-05-17 20:45:53.500 138 12645.98 1.93 54501.65 88888.00 2016-05-17 20:45:53.625 138 12646.05 1.93 54501.65 88888.00 2016-05-17 20:45:53.750 138 12646.02 1.95 54501.65 88888.00 2016-05-17 20:45:53.875 138 12646.00 1.98 54501.65 88888.00 2016-05-17 20:45:54.000 138 12646.00 1.98 54501.65 88888.00 2016-05-17 20:45:54.125 138 12646.05 1.95 54501.65 88888.00 2016-05-17 20:45:54.250 138 12646.08 1.95 54501.65 88888.00 2016-05-17 20:45:54.375 138 12646.05 1.95 54501.62 88888.00 2016-05-17 20:45:54.500 138 12646.08 1.95 54501.62 88888.00 2016-05-17 20:45:54.625 138 12646.05 1.95 54501.65 88888.00 2016-05-17 20:45:54.750 138 12646.02 1.93 54501.65 88888.00 2016-05-17 20:45:54.875 138 12646.02 1.95 54501.68 88888.00 2016-05-17 20:45:55.000 138 12645.98 1.98 54501.68 88888.00 2016-05-17 20:45:55.125 138 12645.95 1.98 54501.68 88888.00 2016-05-17 20:45:55.250 138 12645.90 1.95 54501.65 88888.00 2016-05-17 20:45:55.375 138 12645.92 1.95 54501.65 88888.00 2016-05-17 20:45:55.500 138 12645.90 1.95 54501.65 88888.00 2016-05-17 20:45:55.625 138 12645.92 1.95 54501.62 88888.00 2016-05-17 20:45:55.750 138 12645.92 1.95 54501.65 88888.00 2016-05-17 20:45:55.875 138 12645.90 1.95 54501.62 88888.00 2016-05-17 20:45:56.000 138 12645.92 1.95 54501.65 88888.00 2016-05-17 20:45:56.125 138 12645.95 1.93 54501.68 88888.00 2016-05-17 20:45:56.250 138 12645.90 1.93 54501.65 88888.00 2016-05-17 20:45:56.375 138 12645.92 1.93 54501.65 88888.00 2016-05-17 20:45:56.500 138 12645.92 1.93 54501.62 88888.00 2016-05-17 20:45:56.625 138 12645.95 1.93 54501.65 88888.00 2016-05-17 20:45:56.750 138 12646.00 1.93 54501.68 88888.00 2016-05-17 20:45:56.875 138 12646.00 1.95 54501.65 88888.00 2016-05-17 20:45:57.000 138 12645.98 1.98 54501.65 88888.00 2016-05-17 20:45:57.125 138 12646.00 1.95 54501.68 88888.00 2016-05-17 20:45:57.250 138 12645.98 1.95 54501.68 88888.00 2016-05-17 20:45:57.375 138 12645.98 1.95 54501.68 88888.00 2016-05-17 20:45:57.500 138 12646.02 1.98 54501.68 88888.00 2016-05-17 20:45:57.625 138 12646.05 2.00 54501.68 88888.00 2016-05-17 20:45:57.750 138 12646.05 2.00 54501.70 88888.00 2016-05-17 20:45:57.875 138 12646.00 2.00 54501.68 88888.00 2016-05-17 20:45:58.000 138 12645.95 1.95 54501.68 88888.00 2016-05-17 20:45:58.125 138 12645.95 1.93 54501.68 88888.00 2016-05-17 20:45:58.250 138 12645.95 1.95 54501.70 88888.00 2016-05-17 20:45:58.375 138 12646.02 2.00 54501.72 88888.00 2016-05-17 20:45:58.500 138 12646.00 2.00 54501.72 88888.00 2016-05-17 20:45:58.625 138 12645.95 1.98 54501.72 88888.00 2016-05-17 20:45:58.750 138 12645.92 1.93 54501.72 88888.00 2016-05-17 20:45:58.875 138 12645.95 1.95 54501.75 88888.00 2016-05-17 20:45:59.000 138 12645.92 1.95 54501.75 88888.00 2016-05-17 20:45:59.125 138 12645.85 1.95 54501.75 88888.00 2016-05-17 20:45:59.250 138 12645.80 1.95 54501.75 88888.00 2016-05-17 20:45:59.375 138 12645.80 1.95 54501.72 88888.00 2016-05-17 20:45:59.500 138 12645.83 1.95 54501.75 88888.00 2016-05-17 20:45:59.625 138 12645.88 1.95 54501.75 88888.00 2016-05-17 20:45:59.750 138 12645.85 1.90 54501.75 88888.00 2016-05-17 20:45:59.875 138 12645.85 1.93 54501.72 88888.00 2016-05-17 20:46:00.000 138 12645.88 1.95 54501.70 88888.00 2016-05-17 20:46:00.125 138 12645.90 1.95 54501.70 88888.00 2016-05-17 20:46:00.250 138 12645.85 1.93 54501.72 88888.00 2016-05-17 20:46:00.375 138 12645.83 1.93 54501.75 88888.00 2016-05-17 20:46:00.500 138 12645.80 1.93 54501.75 88888.00 2016-05-17 20:46:00.625 138 12645.85 1.93 54501.72 88888.00 2016-05-17 20:46:00.750 138 12645.83 1.90 54501.70 88888.00 2016-05-17 20:46:00.875 138 12645.83 1.90 54501.68 88888.00 2016-05-17 20:46:01.000 138 12645.80 1.90 54501.70 88888.00 2016-05-17 20:46:01.125 138 12645.80 1.90 54501.72 88888.00 2016-05-17 20:46:01.250 138 12645.80 1.90 54501.70 88888.00 2016-05-17 20:46:01.375 138 12645.75 1.90 54501.72 88888.00 2016-05-17 20:46:01.500 138 12645.75 1.90 54501.70 88888.00 2016-05-17 20:46:01.625 138 12645.80 1.93 54501.70 88888.00 2016-05-17 20:46:01.750 138 12645.80 1.93 54501.70 88888.00 2016-05-17 20:46:01.875 138 12645.77 1.90 54501.70 88888.00 2016-05-17 20:46:02.000 138 12645.73 1.88 54501.68 88888.00 2016-05-17 20:46:02.125 138 12645.77 1.90 54501.70 88888.00 2016-05-17 20:46:02.250 138 12645.83 1.88 54501.72 88888.00 2016-05-17 20:46:02.375 138 12645.80 1.88 54501.70 88888.00 2016-05-17 20:46:02.500 138 12645.75 1.88 54501.72 88888.00 2016-05-17 20:46:02.625 138 12645.77 1.93 54501.72 88888.00 2016-05-17 20:46:02.750 138 12645.85 1.93 54501.72 88888.00 2016-05-17 20:46:02.875 138 12645.88 1.90 54501.72 88888.00 2016-05-17 20:46:03.000 138 12645.85 1.88 54501.70 88888.00 2016-05-17 20:46:03.125 138 12645.83 1.88 54501.70 88888.00 2016-05-17 20:46:03.250 138 12645.80 1.88 54501.75 88888.00 2016-05-17 20:46:03.375 138 12645.83 1.90 54501.75 88888.00 2016-05-17 20:46:03.500 138 12645.85 1.90 54501.72 88888.00 2016-05-17 20:46:03.625 138 12645.88 1.93 54501.72 88888.00 2016-05-17 20:46:03.750 138 12645.88 1.88 54501.70 88888.00 2016-05-17 20:46:03.875 138 12645.85 1.88 54501.70 88888.00 2016-05-17 20:46:04.000 138 12645.77 1.88 54501.68 88888.00 2016-05-17 20:46:04.125 138 12645.77 1.88 54501.70 88888.00 2016-05-17 20:46:04.250 138 12645.70 1.88 54501.70 88888.00 2016-05-17 20:46:04.375 138 12645.70 1.90 54501.72 88888.00 2016-05-17 20:46:04.500 138 12645.73 1.90 54501.72 88888.00 2016-05-17 20:46:04.625 138 12645.70 1.88 54501.75 88888.00 2016-05-17 20:46:04.750 138 12645.70 1.93 54501.78 88888.00 2016-05-17 20:46:04.875 138 12645.73 1.90 54501.78 88888.00 2016-05-17 20:46:05.000 138 12645.75 1.85 54501.78 88888.00 2016-05-17 20:46:05.125 138 12645.73 1.85 54501.75 88888.00 2016-05-17 20:46:05.250 138 12645.70 1.85 54501.72 88888.00 2016-05-17 20:46:05.375 138 12645.70 1.88 54501.72 88888.00 2016-05-17 20:46:05.500 138 12645.70 1.88 54501.75 88888.00 2016-05-17 20:46:05.625 138 12645.70 1.88 54501.78 88888.00 2016-05-17 20:46:05.750 138 12645.77 1.85 54501.78 88888.00 2016-05-17 20:46:05.875 138 12645.77 1.85 54501.80 88888.00 2016-05-17 20:46:06.000 138 12645.80 1.85 54501.75 88888.00 2016-05-17 20:46:06.125 138 12645.80 1.88 54501.72 88888.00 2016-05-17 20:46:06.250 138 12645.70 1.85 54501.70 88888.00 2016-05-17 20:46:06.375 138 12645.73 1.88 54501.70 88888.00 2016-05-17 20:46:06.500 138 12645.75 1.88 54501.78 88888.00 2016-05-17 20:46:06.625 138 12645.73 1.88 54501.80 88888.00 2016-05-17 20:46:06.750 138 12645.75 1.90 54501.78 88888.00 2016-05-17 20:46:06.875 138 12645.77 1.88 54501.75 88888.00 2016-05-17 20:46:07.000 138 12645.80 1.88 54501.72 88888.00 2016-05-17 20:46:07.125 138 12645.75 1.88 54501.75 88888.00 2016-05-17 20:46:07.250 138 12645.73 1.88 54501.78 88888.00 2016-05-17 20:46:07.375 138 12645.75 1.93 54501.78 88888.00 2016-05-17 20:46:07.500 138 12645.75 1.93 54501.75 88888.00 2016-05-17 20:46:07.625 138 12645.73 1.90 54501.72 88888.00 2016-05-17 20:46:07.750 138 12645.67 1.90 54501.78 88888.00 2016-05-17 20:46:07.875 138 12645.65 1.93 54501.78 88888.00 2016-05-17 20:46:08.000 138 12645.65 1.93 54501.78 88888.00 2016-05-17 20:46:08.125 138 12645.67 1.88 54501.75 88888.00 2016-05-17 20:46:08.250 138 12645.73 1.88 54501.78 88888.00 2016-05-17 20:46:08.375 138 12645.70 1.90 54501.78 88888.00 2016-05-17 20:46:08.500 138 12645.70 1.88 54501.78 88888.00 2016-05-17 20:46:08.625 138 12645.70 1.90 54501.78 88888.00 2016-05-17 20:46:08.750 138 12645.73 1.90 54501.75 88888.00 2016-05-17 20:46:08.875 138 12645.75 1.90 54501.75 88888.00 2016-05-17 20:46:09.000 138 12645.77 1.90 54501.78 88888.00 2016-05-17 20:46:09.125 138 12645.80 1.90 54501.75 88888.00 2016-05-17 20:46:09.250 138 12645.83 1.90 54501.75 88888.00 2016-05-17 20:46:09.375 138 12645.83 1.90 54501.72 88888.00 2016-05-17 20:46:09.500 138 12645.77 1.93 54501.75 88888.00 2016-05-17 20:46:09.625 138 12645.67 1.90 54501.75 88888.00 2016-05-17 20:46:09.750 138 12645.65 1.93 54501.75 88888.00 2016-05-17 20:46:09.875 138 12645.65 1.95 54501.78 88888.00 2016-05-17 20:46:10.000 138 12645.67 2.00 54501.75 88888.00 2016-05-17 20:46:10.125 138 12645.67 1.95 54501.78 88888.00 2016-05-17 20:46:10.250 138 12645.67 1.93 54501.78 88888.00 2016-05-17 20:46:10.375 138 12645.70 1.95 54501.75 88888.00 2016-05-17 20:46:10.500 138 12645.73 1.95 54501.78 88888.00 2016-05-17 20:46:10.625 138 12645.77 1.93 54501.78 88888.00 2016-05-17 20:46:10.750 138 12645.73 1.95 54501.80 88888.00 2016-05-17 20:46:10.875 138 12645.70 1.95 54501.80 88888.00 2016-05-17 20:46:11.000 138 12645.73 1.95 54501.80 88888.00 2016-05-17 20:46:11.125 138 12645.67 1.95 54501.78 88888.00 2016-05-17 20:46:11.250 138 12645.65 1.95 54501.75 88888.00 2016-05-17 20:46:11.375 138 12645.67 1.95 54501.78 88888.00 2016-05-17 20:46:11.500 138 12645.65 1.98 54501.78 88888.00 2016-05-17 20:46:11.625 138 12645.67 1.95 54501.78 88888.00 2016-05-17 20:46:11.750 138 12645.70 1.98 54501.80 88888.00 2016-05-17 20:46:11.875 138 12645.70 1.98 54501.82 88888.00 2016-05-17 20:46:12.000 138 12645.73 1.95 54501.82 88888.00 2016-05-17 20:46:12.125 138 12645.70 1.95 54501.80 88888.00 2016-05-17 20:46:12.250 138 12645.67 1.93 54501.78 88888.00 2016-05-17 20:46:12.375 138 12645.67 1.98 54501.78 88888.00 2016-05-17 20:46:12.500 138 12645.67 1.98 54501.78 88888.00 2016-05-17 20:46:12.625 138 12645.73 1.95 54501.78 88888.00 2016-05-17 20:46:12.750 138 12645.75 1.98 54501.75 88888.00 2016-05-17 20:46:12.875 138 12645.65 2.00 54501.75 88888.00 2016-05-17 20:46:13.000 138 12645.67 2.00 54501.75 88888.00 2016-05-17 20:46:13.125 138 12645.73 2.05 54501.78 88888.00 2016-05-17 20:46:13.250 138 12645.75 2.02 54501.78 88888.00 2016-05-17 20:46:13.375 138 12645.75 2.05 54501.78 88888.00 2016-05-17 20:46:13.500 138 12645.73 2.02 54501.78 88888.00 2016-05-17 20:46:13.625 138 12645.73 2.00 54501.75 88888.00 2016-05-17 20:46:13.750 138 12645.77 2.02 54501.72 88888.00 2016-05-17 20:46:13.875 138 12645.77 2.05 54501.75 88888.00 2016-05-17 20:46:14.000 138 12645.77 2.02 54501.72 88888.00 2016-05-17 20:46:14.125 138 12645.75 2.05 54501.75 88888.00 2016-05-17 20:46:14.250 138 12645.73 2.05 54501.80 88888.00 2016-05-17 20:46:14.375 138 12645.77 2.05 54501.80 88888.00 2016-05-17 20:46:14.500 138 12645.75 2.05 54501.78 88888.00 2016-05-17 20:46:14.625 138 12645.77 2.00 54501.75 88888.00 2016-05-17 20:46:14.750 138 12645.85 2.02 54501.75 88888.00 2016-05-17 20:46:14.875 138 12645.88 2.00 54501.75 88888.00 2016-05-17 20:46:15.000 138 12645.88 2.02 54501.72 88888.00 2016-05-17 20:46:15.125 138 12645.85 2.05 54501.75 88888.00 2016-05-17 20:46:15.250 138 12645.83 2.05 54501.78 88888.00 2016-05-17 20:46:15.375 138 12645.75 2.08 54501.78 88888.00 2016-05-17 20:46:15.500 138 12645.73 2.10 54501.78 88888.00 2016-05-17 20:46:15.625 138 12645.77 2.08 54501.75 88888.00 2016-05-17 20:46:15.750 138 12645.77 2.08 54501.75 88888.00 2016-05-17 20:46:15.875 138 12645.75 2.08 54501.72 88888.00 2016-05-17 20:46:16.000 138 12645.70 2.05 54501.72 88888.00 2016-05-17 20:46:16.125 138 12645.73 2.05 54501.72 88888.00 2016-05-17 20:46:16.250 138 12645.80 2.05 54501.75 88888.00 2016-05-17 20:46:16.375 138 12645.83 2.08 54501.75 88888.00 2016-05-17 20:46:16.500 138 12645.80 2.02 54501.75 88888.00 2016-05-17 20:46:16.625 138 12645.77 2.02 54501.72 88888.00 2016-05-17 20:46:16.750 138 12645.80 2.05 54501.75 88888.00 2016-05-17 20:46:16.875 138 12645.75 2.08 54501.78 88888.00 2016-05-17 20:46:17.000 138 12645.75 2.08 54501.78 88888.00 2016-05-17 20:46:17.125 138 12645.77 2.08 54501.78 88888.00 2016-05-17 20:46:17.250 138 12645.83 2.08 54501.75 88888.00 2016-05-17 20:46:17.375 138 12645.83 2.08 54501.72 88888.00 2016-05-17 20:46:17.500 138 12645.75 2.05 54501.72 88888.00 2016-05-17 20:46:17.625 138 12645.75 2.08 54501.75 88888.00 2016-05-17 20:46:17.750 138 12645.75 2.08 54501.78 88888.00 2016-05-17 20:46:17.875 138 12645.75 2.08 54501.75 88888.00 2016-05-17 20:46:18.000 138 12645.75 2.08 54501.75 88888.00 2016-05-17 20:46:18.125 138 12645.75 2.10 54501.75 88888.00 2016-05-17 20:46:18.250 138 12645.73 2.08 54501.72 88888.00 2016-05-17 20:46:18.375 138 12645.75 2.12 54501.70 88888.00 2016-05-17 20:46:18.500 138 12645.67 2.12 54501.72 88888.00 2016-05-17 20:46:18.625 138 12645.70 2.10 54501.70 88888.00 2016-05-17 20:46:18.750 138 12645.73 2.12 54501.72 88888.00 2016-05-17 20:46:18.875 138 12645.75 2.12 54501.70 88888.00 2016-05-17 20:46:19.000 138 12645.73 2.12 54501.70 88888.00 2016-05-17 20:46:19.125 138 12645.73 2.15 54501.70 88888.00 2016-05-17 20:46:19.250 138 12645.73 2.15 54501.72 88888.00 2016-05-17 20:46:19.375 138 12645.73 2.12 54501.70 88888.00 2016-05-17 20:46:19.500 138 12645.73 2.15 54501.68 88888.00 2016-05-17 20:46:19.625 138 12645.67 2.17 54501.72 88888.00 2016-05-17 20:46:19.750 138 12645.67 2.20 54501.70 88888.00 2016-05-17 20:46:19.875 138 12645.65 2.17 54501.72 88888.00 2016-05-17 20:46:20.000 138 12645.65 2.17 54501.70 88888.00 2016-05-17 20:46:20.125 138 12645.70 2.20 54501.70 88888.00 2016-05-17 20:46:20.250 138 12645.70 2.17 54501.72 88888.00 2016-05-17 20:46:20.375 138 12645.73 2.17 54501.70 88888.00 2016-05-17 20:46:20.500 138 12645.70 2.20 54501.70 88888.00 2016-05-17 20:46:20.625 138 12645.75 2.20 54501.70 88888.00 2016-05-17 20:46:20.750 138 12645.83 2.20 54501.70 88888.00 2016-05-17 20:46:20.875 138 12645.83 2.20 54501.68 88888.00 2016-05-17 20:46:21.000 138 12645.80 2.17 54501.68 88888.00 2016-05-17 20:46:21.125 138 12645.77 2.20 54501.70 88888.00 2016-05-17 20:46:21.250 138 12645.80 2.20 54501.70 88888.00 2016-05-17 20:46:21.375 138 12645.83 2.25 54501.70 88888.00 2016-05-17 20:46:21.500 138 12645.85 2.20 54501.70 88888.00 2016-05-17 20:46:21.625 138 12645.90 2.17 54501.70 88888.00 2016-05-17 20:46:21.750 138 12645.85 2.17 54501.70 88888.00 2016-05-17 20:46:21.875 138 12645.80 2.20 54501.70 88888.00 2016-05-17 20:46:22.000 138 12645.77 2.20 54501.70 88888.00 2016-05-17 20:46:22.125 138 12645.77 2.20 54501.70 88888.00 2016-05-17 20:46:22.250 138 12645.77 2.17 54501.70 88888.00 2016-05-17 20:46:22.375 138 12645.80 2.20 54501.70 88888.00 2016-05-17 20:46:22.500 138 12645.80 2.20 54501.70 88888.00 2016-05-17 20:46:22.625 138 12645.77 2.17 54501.70 88888.00 2016-05-17 20:46:22.750 138 12645.80 2.17 54501.68 88888.00 2016-05-17 20:46:22.875 138 12645.83 2.20 54501.68 88888.00 2016-05-17 20:46:23.000 138 12645.88 2.20 54501.65 88888.00 2016-05-17 20:46:23.125 138 12645.95 2.17 54501.65 88888.00 2016-05-17 20:46:23.250 138 12645.90 2.15 54501.70 88888.00 2016-05-17 20:46:23.375 138 12645.92 2.17 54501.70 88888.00 2016-05-17 20:46:23.500 138 12645.88 2.20 54501.70 88888.00 2016-05-17 20:46:23.625 138 12645.80 2.20 54501.68 88888.00 2016-05-17 20:46:23.750 138 12645.80 2.20 54501.68 88888.00 2016-05-17 20:46:23.875 138 12645.88 2.20 54501.70 88888.00 2016-05-17 20:46:24.000 138 12645.88 2.17 54501.70 88888.00 2016-05-17 20:46:24.125 138 12645.90 2.20 54501.68 88888.00 2016-05-17 20:46:24.250 138 12645.83 2.20 54501.68 88888.00 2016-05-17 20:46:24.375 138 12645.88 2.25 54501.65 88888.00 2016-05-17 20:46:24.500 138 12645.90 2.23 54501.65 88888.00 2016-05-17 20:46:24.625 138 12645.92 2.25 54501.62 88888.00 2016-05-17 20:46:24.750 138 12645.95 2.23 54501.65 88888.00 2016-05-17 20:46:24.875 138 12645.92 2.23 54501.68 88888.00 2016-05-17 20:46:25.000 138 12645.95 2.23 54501.65 88888.00 2016-05-17 20:46:25.125 138 12645.95 2.23 54501.65 88888.00 2016-05-17 20:46:25.250 138 12645.95 2.23 54501.65 88888.00 2016-05-17 20:46:25.375 138 12645.98 2.25 54501.65 88888.00 2016-05-17 20:46:25.500 138 12645.98 2.30 54501.65 88888.00 2016-05-17 20:46:25.625 138 12645.95 2.30 54501.65 88888.00 2016-05-17 20:46:25.750 138 12645.90 2.30 54501.62 88888.00 2016-05-17 20:46:25.875 138 12645.95 2.33 54501.62 88888.00 2016-05-17 20:46:26.000 138 12645.92 2.33 54501.62 88888.00 2016-05-17 20:46:26.125 138 12645.95 2.27 54501.65 88888.00 2016-05-17 20:46:26.250 138 12645.98 2.25 54501.65 88888.00 2016-05-17 20:46:26.375 138 12645.98 2.27 54501.62 88888.00 2016-05-17 20:46:26.500 138 12645.95 2.27 54501.62 88888.00 2016-05-17 20:46:26.625 138 12645.95 2.30 54501.62 88888.00 2016-05-17 20:46:26.750 138 12645.98 2.27 54501.62 88888.00 2016-05-17 20:46:26.875 138 12645.98 2.30 54501.62 88888.00 2016-05-17 20:46:27.000 138 12645.98 2.30 54501.60 88888.00 2016-05-17 20:46:27.125 138 12646.00 2.30 54501.62 88888.00 2016-05-17 20:46:27.250 138 12646.02 2.33 54501.62 88888.00 2016-05-17 20:46:27.375 138 12646.00 2.33 54501.60 88888.00 2016-05-17 20:46:27.500 138 12645.95 2.30 54501.60 88888.00 2016-05-17 20:46:27.625 138 12645.88 2.27 54501.62 88888.00 2016-05-17 20:46:27.750 138 12645.95 2.33 54501.65 88888.00 2016-05-17 20:46:27.875 138 12646.05 2.33 54501.65 88888.00 2016-05-17 20:46:28.000 138 12646.02 2.33 54501.65 88888.00 2016-05-17 20:46:28.125 138 12646.02 2.30 54501.65 88888.00 2016-05-17 20:46:28.250 138 12646.00 2.27 54501.65 88888.00 2016-05-17 20:46:28.375 138 12646.02 2.30 54501.65 88888.00 2016-05-17 20:46:28.500 138 12646.00 2.30 54501.65 88888.00 2016-05-17 20:46:28.625 138 12645.98 2.30 54501.62 88888.00 2016-05-17 20:46:28.750 138 12645.98 2.33 54501.62 88888.00 2016-05-17 20:46:28.875 138 12645.98 2.35 54501.62 88888.00 2016-05-17 20:46:29.000 138 12646.00 2.33 54501.65 88888.00 2016-05-17 20:46:29.125 138 12646.02 2.33 54501.68 88888.00 2016-05-17 20:46:29.250 138 12646.08 2.35 54501.70 88888.00 2016-05-17 20:46:29.375 138 12646.10 2.35 54501.65 88888.00 2016-05-17 20:46:29.500 138 12646.00 2.33 54501.68 88888.00 2016-05-17 20:46:29.625 138 12645.95 2.33 54501.68 88888.00 2016-05-17 20:46:29.750 138 12645.92 2.30 54501.68 88888.00 2016-05-17 20:46:29.875 138 12645.98 2.33 54501.62 88888.00 2016-05-17 20:46:30.000 138 12646.08 2.33 54501.65 88888.00 2016-05-17 20:46:30.125 138 12646.15 2.35 54501.65 88888.00 2016-05-17 20:46:30.250 138 12646.12 2.33 54501.60 88888.00 2016-05-17 20:46:30.375 138 12646.12 2.35 54501.60 88888.00 2016-05-17 20:46:30.500 138 12646.12 2.38 54501.57 88888.00 2016-05-17 20:46:30.625 138 12646.05 2.40 54501.60 88888.00 2016-05-17 20:46:30.750 138 12646.00 2.40 54501.60 88888.00 2016-05-17 20:46:30.875 138 12646.02 2.38 54501.60 88888.00 2016-05-17 20:46:31.000 138 12646.10 2.38 54501.57 88888.00 2016-05-17 20:46:31.125 138 12646.10 2.38 54501.57 88888.00 2016-05-17 20:46:31.250 138 12646.05 2.40 54501.57 88888.00 2016-05-17 20:46:31.375 138 12646.05 2.42 54501.57 88888.00 2016-05-17 20:46:31.500 138 12646.08 2.40 54501.60 88888.00 2016-05-17 20:46:31.625 138 12646.08 2.38 54501.57 88888.00 2016-05-17 20:46:31.750 138 12646.08 2.38 54501.60 88888.00 2016-05-17 20:46:31.875 138 12646.17 2.38 54501.60 88888.00 2016-05-17 20:46:32.000 138 12646.20 2.40 54501.57 88888.00 2016-05-17 20:46:32.125 138 12646.15 2.38 54501.60 88888.00 2016-05-17 20:46:32.250 138 12646.12 2.38 54501.60 88888.00 2016-05-17 20:46:32.375 138 12646.15 2.40 54501.60 88888.00 2016-05-17 20:46:32.500 138 12646.17 2.40 54501.62 88888.00 2016-05-17 20:46:32.625 138 12646.17 2.40 54501.62 88888.00 2016-05-17 20:46:32.750 138 12646.20 2.42 54501.60 88888.00 2016-05-17 20:46:32.875 138 12646.23 2.42 54501.62 88888.00 2016-05-17 20:46:33.000 138 12646.17 2.40 54501.60 88888.00 2016-05-17 20:46:33.125 138 12646.12 2.40 54501.60 88888.00 2016-05-17 20:46:33.250 138 12646.12 2.40 54501.60 88888.00 2016-05-17 20:46:33.375 138 12646.20 2.42 54501.57 88888.00 2016-05-17 20:46:33.500 138 12646.27 2.42 54501.60 88888.00 2016-05-17 20:46:33.625 138 12646.27 2.40 54501.62 88888.00 2016-05-17 20:46:33.750 138 12646.27 2.40 54501.60 88888.00 2016-05-17 20:46:33.875 138 12646.25 2.40 54501.60 88888.00 2016-05-17 20:46:34.000 138 12646.27 2.40 54501.60 88888.00 2016-05-17 20:46:34.125 138 12646.30 2.38 54501.60 88888.00 2016-05-17 20:46:34.250 138 12646.30 2.38 54501.60 88888.00 2016-05-17 20:46:34.375 138 12646.25 2.35 54501.60 88888.00 2016-05-17 20:46:34.500 138 12646.23 2.35 54501.60 88888.00 2016-05-17 20:46:34.625 138 12646.23 2.35 54501.60 88888.00 2016-05-17 20:46:34.750 138 12646.23 2.35 54501.60 88888.00 2016-05-17 20:46:34.875 138 12646.20 2.38 54501.60 88888.00 2016-05-17 20:46:35.000 138 12646.23 2.40 54501.60 88888.00 2016-05-17 20:46:35.125 138 12646.27 2.42 54501.62 88888.00 2016-05-17 20:46:35.250 138 12646.20 2.38 54501.62 88888.00 2016-05-17 20:46:35.375 138 12646.23 2.35 54501.62 88888.00 2016-05-17 20:46:35.500 138 12646.25 2.38 54501.60 88888.00 2016-05-17 20:46:35.625 138 12646.25 2.38 54501.62 88888.00 2016-05-17 20:46:35.750 138 12646.23 2.38 54501.65 88888.00 2016-05-17 20:46:35.875 138 12646.23 2.35 54501.62 88888.00 2016-05-17 20:46:36.000 138 12646.20 2.38 54501.60 88888.00 2016-05-17 20:46:36.125 138 12646.15 2.38 54501.60 88888.00 2016-05-17 20:46:36.250 138 12646.17 2.38 54501.60 88888.00 2016-05-17 20:46:36.375 138 12646.23 2.40 54501.60 88888.00 2016-05-17 20:46:36.500 138 12646.17 2.40 54501.60 88888.00 2016-05-17 20:46:36.625 138 12646.17 2.40 54501.60 88888.00 2016-05-17 20:46:36.750 138 12646.23 2.42 54501.60 88888.00 2016-05-17 20:46:36.875 138 12646.23 2.42 54501.60 88888.00 2016-05-17 20:46:37.000 138 12646.20 2.42 54501.57 88888.00 2016-05-17 20:46:37.125 138 12646.17 2.42 54501.60 88888.00 2016-05-17 20:46:37.250 138 12646.17 2.42 54501.60 88888.00 2016-05-17 20:46:37.375 138 12646.23 2.45 54501.60 88888.00 2016-05-17 20:46:37.500 138 12646.23 2.45 54501.57 88888.00 2016-05-17 20:46:37.625 138 12646.25 2.42 54501.57 88888.00 2016-05-17 20:46:37.750 138 12646.23 2.45 54501.57 88888.00 2016-05-17 20:46:37.875 138 12646.20 2.45 54501.60 88888.00 2016-05-17 20:46:38.000 138 12646.17 2.45 54501.57 88888.00 2016-05-17 20:46:38.125 138 12646.23 2.45 54501.57 88888.00 2016-05-17 20:46:38.250 138 12646.25 2.42 54501.60 88888.00 2016-05-17 20:46:38.375 138 12646.25 2.45 54501.60 88888.00 2016-05-17 20:46:38.500 138 12646.17 2.45 54501.57 88888.00 2016-05-17 20:46:38.625 138 12646.17 2.45 54501.57 88888.00 2016-05-17 20:46:38.750 138 12646.20 2.45 54501.57 88888.00 2016-05-17 20:46:38.875 138 12646.17 2.48 54501.57 88888.00 2016-05-17 20:46:39.000 138 12646.25 2.48 54501.57 88888.00 2016-05-17 20:46:39.125 138 12646.30 2.48 54501.57 88888.00 2016-05-17 20:46:39.250 138 12646.25 2.42 54501.60 88888.00 2016-05-17 20:46:39.375 138 12646.30 2.45 54501.57 88888.00 2016-05-17 20:46:39.500 138 12646.27 2.45 54501.60 88888.00 2016-05-17 20:46:39.625 138 12646.23 2.45 54501.57 88888.00 2016-05-17 20:46:39.750 138 12646.17 2.42 54501.60 88888.00 2016-05-17 20:46:39.875 138 12646.15 2.42 54501.60 88888.00 2016-05-17 20:46:40.000 138 12646.17 2.45 54501.57 88888.00 2016-05-17 20:46:40.125 138 12646.25 2.45 54501.60 88888.00 2016-05-17 20:46:40.250 138 12646.27 2.42 54501.60 88888.00 2016-05-17 20:46:40.375 138 12646.33 2.45 54501.62 88888.00 2016-05-17 20:46:40.500 138 12646.25 2.42 54501.62 88888.00 2016-05-17 20:46:40.625 138 12646.25 2.42 54501.62 88888.00 2016-05-17 20:46:40.750 138 12646.25 2.48 54501.62 88888.00 2016-05-17 20:46:40.875 138 12646.23 2.48 54501.60 88888.00 2016-05-17 20:46:41.000 138 12646.23 2.48 54501.60 88888.00 2016-05-17 20:46:41.125 138 12646.30 2.42 54501.60 88888.00 2016-05-17 20:46:41.250 138 12646.33 2.42 54501.62 88888.00 2016-05-17 20:46:41.375 138 12646.33 2.50 54501.62 88888.00 2016-05-17 20:46:41.500 138 12646.30 2.48 54501.62 88888.00 2016-05-17 20:46:41.625 138 12646.30 2.48 54501.60 88888.00 2016-05-17 20:46:41.750 138 12646.25 2.45 54501.60 88888.00 2016-05-17 20:46:41.875 138 12646.20 2.45 54501.60 88888.00 2016-05-17 20:46:42.000 138 12646.25 2.45 54501.60 88888.00 2016-05-17 20:46:42.125 138 12646.25 2.45 54501.62 88888.00 2016-05-17 20:46:42.250 138 12646.27 2.48 54501.62 88888.00 2016-05-17 20:46:42.375 138 12646.30 2.50 54501.57 88888.00 2016-05-17 20:46:42.500 138 12646.25 2.50 54501.60 88888.00 2016-05-17 20:46:42.625 138 12646.23 2.48 54501.60 88888.00 2016-05-17 20:46:42.750 138 12646.20 2.48 54501.62 88888.00 2016-05-17 20:46:42.875 138 12646.17 2.45 54501.65 88888.00 2016-05-17 20:46:43.000 138 12646.20 2.42 54501.62 88888.00 2016-05-17 20:46:43.125 138 12646.30 2.45 54501.62 88888.00 2016-05-17 20:46:43.250 138 12646.30 2.45 54501.60 88888.00 2016-05-17 20:46:43.375 138 12646.33 2.42 54501.57 88888.00 2016-05-17 20:46:43.500 138 12646.30 2.42 54501.57 88888.00 2016-05-17 20:46:43.625 138 12646.25 2.42 54501.57 88888.00 2016-05-17 20:46:43.750 138 12646.27 2.45 54501.62 88888.00 2016-05-17 20:46:43.875 138 12646.30 2.48 54501.65 88888.00 2016-05-17 20:46:44.000 138 12646.25 2.45 54501.60 88888.00 2016-05-17 20:46:44.125 138 12646.25 2.42 54501.60 88888.00 2016-05-17 20:46:44.250 138 12646.25 2.42 54501.60 88888.00 2016-05-17 20:46:44.375 138 12646.30 2.45 54501.60 88888.00 2016-05-17 20:46:44.500 138 12646.30 2.45 54501.60 88888.00 2016-05-17 20:46:44.625 138 12646.30 2.48 54501.57 88888.00 2016-05-17 20:46:44.750 138 12646.27 2.45 54501.60 88888.00 2016-05-17 20:46:44.875 138 12646.27 2.45 54501.60 88888.00 2016-05-17 20:46:45.000 138 12646.30 2.45 54501.57 88888.00 2016-05-17 20:46:45.125 138 12646.35 2.42 54501.60 88888.00 2016-05-17 20:46:45.250 138 12646.35 2.42 54501.57 88888.00 2016-05-17 20:46:45.375 138 12646.35 2.42 54501.55 88888.00 2016-05-17 20:46:45.500 138 12646.42 2.40 54501.55 88888.00 2016-05-17 20:46:45.625 138 12646.45 2.42 54501.55 88888.00 2016-05-17 20:46:45.750 138 12646.40 2.40 54501.55 88888.00 2016-05-17 20:46:45.875 138 12646.38 2.45 54501.55 88888.00 2016-05-17 20:46:46.000 138 12646.33 2.45 54501.55 88888.00 2016-05-17 20:46:46.125 138 12646.35 2.45 54501.55 88888.00 2016-05-17 20:46:46.250 138 12646.33 2.45 54501.57 88888.00 2016-05-17 20:46:46.375 138 12646.35 2.45 54501.57 88888.00 2016-05-17 20:46:46.500 138 12646.42 2.45 54501.57 88888.00 2016-05-17 20:46:46.625 138 12646.45 2.45 54501.57 88888.00 2016-05-17 20:46:46.750 138 12646.50 2.48 54501.55 88888.00 2016-05-17 20:46:46.875 138 12646.50 2.50 54501.55 88888.00 2016-05-17 20:46:47.000 138 12646.45 2.48 54501.57 88888.00 2016-05-17 20:46:47.125 138 12646.42 2.42 54501.57 88888.00 2016-05-17 20:46:47.250 138 12646.45 2.42 54501.60 88888.00 2016-05-17 20:46:47.375 138 12646.45 2.45 54501.57 88888.00 2016-05-17 20:46:47.500 138 12646.48 2.45 54501.57 88888.00 2016-05-17 20:46:47.625 138 12646.48 2.48 54501.57 88888.00 2016-05-17 20:46:47.750 138 12646.50 2.45 54501.57 88888.00 2016-05-17 20:46:47.875 138 12646.50 2.45 54501.60 88888.00 2016-05-17 20:46:48.000 138 12646.45 2.42 54501.60 88888.00 2016-05-17 20:46:48.125 138 12646.42 2.42 54501.60 88888.00 2016-05-17 20:46:48.250 138 12646.45 2.42 54501.57 88888.00 2016-05-17 20:46:48.375 138 12646.55 2.42 54501.55 88888.00 2016-05-17 20:46:48.500 138 12646.55 2.42 54501.55 88888.00 2016-05-17 20:46:48.625 138 12646.52 2.42 54501.55 88888.00 2016-05-17 20:46:48.750 138 12646.58 2.45 54501.55 88888.00 2016-05-17 20:46:48.875 138 12646.58 2.45 54501.55 88888.00 2016-05-17 20:46:49.000 138 12646.58 2.48 54501.55 88888.00 2016-05-17 20:46:49.125 138 12646.58 2.48 54501.57 88888.00 2016-05-17 20:46:49.250 138 12646.58 2.45 54501.57 88888.00 2016-05-17 20:46:49.375 138 12646.58 2.45 54501.57 88888.00 2016-05-17 20:46:49.500 138 12646.60 2.45 54501.57 88888.00 2016-05-17 20:46:49.625 138 12646.65 2.45 54501.57 88888.00 2016-05-17 20:46:49.750 138 12646.67 2.45 54501.55 88888.00 2016-05-17 20:46:49.875 138 12646.73 2.42 54501.57 88888.00 2016-05-17 20:46:50.000 138 12646.73 2.42 54501.55 88888.00 2016-05-17 20:46:50.125 138 12646.67 2.40 54501.55 88888.00 2016-05-17 20:46:50.250 138 12646.60 2.40 54501.55 88888.00 2016-05-17 20:46:50.375 138 12646.65 2.40 54501.55 88888.00 2016-05-17 20:46:50.500 138 12646.67 2.42 54501.55 88888.00 2016-05-17 20:46:50.625 138 12646.62 2.42 54501.55 88888.00 2016-05-17 20:46:50.750 138 12646.62 2.45 54501.55 88888.00 2016-05-17 20:46:50.875 138 12646.65 2.42 54501.55 88888.00 2016-05-17 20:46:51.000 138 12646.67 2.42 54501.55 88888.00 2016-05-17 20:46:51.125 138 12646.70 2.45 54501.53 88888.00 2016-05-17 20:46:51.250 138 12646.70 2.42 54501.53 88888.00 2016-05-17 20:46:51.375 138 12646.77 2.45 54501.55 88888.00 2016-05-17 20:46:51.500 138 12646.77 2.45 54501.55 88888.00 2016-05-17 20:46:51.625 138 12646.73 2.48 54501.57 88888.00 2016-05-17 20:46:51.750 138 12646.73 2.48 54501.55 88888.00 2016-05-17 20:46:51.875 138 12646.67 2.45 54501.55 88888.00 2016-05-17 20:46:52.000 138 12646.62 2.42 54501.55 88888.00 2016-05-17 20:46:52.125 138 12646.62 2.45 54501.53 88888.00 2016-05-17 20:46:52.250 138 12646.62 2.45 54501.55 88888.00 2016-05-17 20:46:52.375 138 12646.67 2.48 54501.55 88888.00 2016-05-17 20:46:52.500 138 12646.70 2.45 54501.55 88888.00 2016-05-17 20:46:52.625 138 12646.60 2.42 54501.55 88888.00 2016-05-17 20:46:52.750 138 12646.58 2.42 54501.55 88888.00 2016-05-17 20:46:52.875 138 12646.60 2.42 54501.55 88888.00 2016-05-17 20:46:53.000 138 12646.60 2.42 54501.55 88888.00 2016-05-17 20:46:53.125 138 12646.65 2.45 54501.57 88888.00 2016-05-17 20:46:53.250 138 12646.62 2.45 54501.57 88888.00 2016-05-17 20:46:53.375 138 12646.62 2.45 54501.55 88888.00 2016-05-17 20:46:53.500 138 12646.65 2.45 54501.55 88888.00 2016-05-17 20:46:53.625 138 12646.60 2.45 54501.55 88888.00 2016-05-17 20:46:53.750 138 12646.60 2.45 54501.55 88888.00 2016-05-17 20:46:53.875 138 12646.65 2.45 54501.55 88888.00 2016-05-17 20:46:54.000 138 12646.62 2.45 54501.53 88888.00 2016-05-17 20:46:54.125 138 12646.62 2.45 54501.55 88888.00 2016-05-17 20:46:54.250 138 12646.65 2.42 54501.55 88888.00 2016-05-17 20:46:54.375 138 12646.65 2.45 54501.53 88888.00 2016-05-17 20:46:54.500 138 12646.65 2.45 54501.55 88888.00 2016-05-17 20:46:54.625 138 12646.67 2.45 54501.55 88888.00 2016-05-17 20:46:54.750 138 12646.67 2.48 54501.55 88888.00 2016-05-17 20:46:54.875 138 12646.65 2.45 54501.53 88888.00 2016-05-17 20:46:55.000 138 12646.65 2.45 54501.53 88888.00 2016-05-17 20:46:55.125 138 12646.73 2.45 54501.53 88888.00 2016-05-17 20:46:55.250 138 12646.70 2.48 54501.53 88888.00 2016-05-17 20:46:55.375 138 12646.67 2.48 54501.53 88888.00 2016-05-17 20:46:55.500 138 12646.67 2.48 54501.53 88888.00 2016-05-17 20:46:55.625 138 12646.75 2.48 54501.50 88888.00 2016-05-17 20:46:55.750 138 12646.83 2.48 54501.47 88888.00 2016-05-17 20:46:55.875 138 12646.83 2.48 54501.47 88888.00 2016-05-17 20:46:56.000 138 12646.75 2.48 54501.50 88888.00 2016-05-17 20:46:56.125 138 12646.75 2.48 54501.55 88888.00 2016-05-17 20:46:56.250 138 12646.77 2.45 54501.55 88888.00 2016-05-17 20:46:56.375 138 12646.77 2.48 54501.55 88888.00 2016-05-17 20:46:56.500 138 12646.75 2.48 54501.57 88888.00 2016-05-17 20:46:56.625 138 12646.73 2.48 54501.55 88888.00 2016-05-17 20:46:56.750 138 12646.77 2.48 54501.55 88888.00 2016-05-17 20:46:56.875 138 12646.80 2.48 54501.55 88888.00 2016-05-17 20:46:57.000 138 12646.80 2.50 54501.53 88888.00 2016-05-17 20:46:57.125 138 12646.80 2.50 54501.53 88888.00 2016-05-17 20:46:57.250 138 12646.77 2.48 54501.55 88888.00 2016-05-17 20:46:57.375 138 12646.77 2.50 54501.55 88888.00 2016-05-17 20:46:57.500 138 12646.83 2.52 54501.55 88888.00 2016-05-17 20:46:57.625 138 12646.85 2.50 54501.55 88888.00 2016-05-17 20:46:57.750 138 12646.88 2.52 54501.55 88888.00 2016-05-17 20:46:57.875 138 12646.90 2.52 54501.55 88888.00 2016-05-17 20:46:58.000 138 12646.88 2.50 54501.55 88888.00 2016-05-17 20:46:58.125 138 12646.85 2.55 54501.55 88888.00 2016-05-17 20:46:58.250 138 12646.80 2.48 54501.55 88888.00 2016-05-17 20:46:58.375 138 12646.83 2.50 54501.57 88888.00 2016-05-17 20:46:58.500 138 12646.83 2.52 54501.57 88888.00 2016-05-17 20:46:58.625 138 12646.85 2.50 54501.57 88888.00 2016-05-17 20:46:58.750 138 12646.88 2.50 54501.55 88888.00 2016-05-17 20:46:58.875 138 12646.83 2.48 54501.55 88888.00 2016-05-17 20:46:59.000 138 12646.80 2.52 54501.55 88888.00 2016-05-17 20:46:59.125 138 12646.85 2.55 54501.55 88888.00 2016-05-17 20:46:59.250 138 12646.85 2.52 54501.57 88888.00 2016-05-17 20:46:59.375 138 12646.80 2.55 54501.53 88888.00 2016-05-17 20:46:59.500 138 12646.75 2.52 54501.55 88888.00 2016-05-17 20:46:59.625 138 12646.73 2.55 54501.55 88888.00 2016-05-17 20:46:59.750 138 12646.77 2.52 54501.55 88888.00 2016-05-17 20:46:59.875 138 12646.83 2.55 54501.55 88888.00 2016-05-17 20:47:00.000 138 12646.83 2.55 54501.55 88888.00 2016-05-17 20:47:00.125 138 12646.77 2.55 54501.57 88888.00 2016-05-17 20:47:00.250 138 12646.73 2.52 54501.53 88888.00 2016-05-17 20:47:00.375 138 12646.80 2.55 54501.53 88888.00 2016-05-17 20:47:00.500 138 12646.88 2.55 54501.53 88888.00 2016-05-17 20:47:00.625 138 12646.83 2.55 54501.55 88888.00 2016-05-17 20:47:00.750 138 12646.75 2.58 54501.53 88888.00 2016-05-17 20:47:00.875 138 12646.75 2.55 54501.53 88888.00 2016-05-17 20:47:01.000 138 12646.80 2.58 54501.53 88888.00 2016-05-17 20:47:01.125 138 12646.83 2.58 54501.53 88888.00 2016-05-17 20:47:01.250 138 12646.80 2.58 54501.55 88888.00 2016-05-17 20:47:01.375 138 12646.80 2.58 54501.55 88888.00 2016-05-17 20:47:01.500 138 12646.83 2.58 54501.53 88888.00 2016-05-17 20:47:01.625 138 12646.80 2.55 54501.53 88888.00 2016-05-17 20:47:01.750 138 12646.75 2.58 54501.55 88888.00 2016-05-17 20:47:01.875 138 12646.77 2.58 54501.53 88888.00 2016-05-17 20:47:02.000 138 12646.80 2.58 54501.55 88888.00 2016-05-17 20:47:02.125 138 12646.75 2.58 54501.55 88888.00 2016-05-17 20:47:02.250 138 12646.70 2.55 54501.55 88888.00 2016-05-17 20:47:02.375 138 12646.77 2.58 54501.55 88888.00 2016-05-17 20:47:02.500 138 12646.80 2.55 54501.53 88888.00 2016-05-17 20:47:02.625 138 12646.85 2.55 54501.55 88888.00 2016-05-17 20:47:02.750 138 12646.85 2.55 54501.55 88888.00 2016-05-17 20:47:02.875 138 12646.88 2.55 54501.55 88888.00 2016-05-17 20:47:03.000 138 12646.88 2.55 54501.55 88888.00 2016-05-17 20:47:03.125 138 12646.92 2.55 54501.57 88888.00 2016-05-17 20:47:03.250 138 12646.95 2.55 54501.57 88888.00 2016-05-17 20:47:03.375 138 12646.98 2.58 54501.55 88888.00 2016-05-17 20:47:03.500 138 12646.95 2.58 54501.57 88888.00 2016-05-17 20:47:03.625 138 12647.00 2.58 54501.55 88888.00 2016-05-17 20:47:03.750 138 12646.92 2.55 54501.55 88888.00 2016-05-17 20:47:03.875 138 12646.80 2.55 54501.55 88888.00 2016-05-17 20:47:04.000 138 12646.85 2.52 54501.53 88888.00 2016-05-17 20:47:04.125 138 12646.90 2.52 54501.55 88888.00 2016-05-17 20:47:04.250 138 12646.95 2.50 54501.57 88888.00 2016-05-17 20:47:04.375 138 12646.95 2.52 54501.57 88888.00 2016-05-17 20:47:04.500 138 12646.92 2.52 54501.57 88888.00 2016-05-17 20:47:04.625 138 12646.92 2.50 54501.57 88888.00 2016-05-17 20:47:04.750 138 12646.98 2.45 54501.57 88888.00 2016-05-17 20:47:04.875 138 12647.00 2.48 54501.57 88888.00 2016-05-17 20:47:05.000 138 12646.98 2.48 54501.57 88888.00 2016-05-17 20:47:05.125 138 12646.98 2.48 54501.55 88888.00 2016-05-17 20:47:05.250 138 12646.95 2.48 54501.57 88888.00 2016-05-17 20:47:05.375 138 12646.95 2.48 54501.57 88888.00 2016-05-17 20:47:05.500 138 12646.92 2.48 54501.60 88888.00 2016-05-17 20:47:05.625 138 12646.95 2.52 54501.57 88888.00 2016-05-17 20:47:05.750 138 12646.98 2.50 54501.57 88888.00 2016-05-17 20:47:05.875 138 12647.00 2.48 54501.57 88888.00 2016-05-17 20:47:06.000 138 12647.00 2.48 54501.55 88888.00 2016-05-17 20:47:06.125 138 12646.98 2.50 54501.57 88888.00 2016-05-17 20:47:06.250 138 12646.95 2.48 54501.57 88888.00 2016-05-17 20:47:06.375 138 12647.00 2.48 54501.57 88888.00 2016-05-17 20:47:06.500 138 12647.08 2.48 54501.55 88888.00 2016-05-17 20:47:06.625 138 12647.02 2.50 54501.57 88888.00 2016-05-17 20:47:06.750 138 12647.00 2.50 54501.60 88888.00 2016-05-17 20:47:06.875 138 12647.02 2.48 54501.57 88888.00 2016-05-17 20:47:07.000 138 12647.05 2.48 54501.55 88888.00 2016-05-17 20:47:07.125 138 12647.05 2.50 54501.55 88888.00 2016-05-17 20:47:07.250 138 12647.05 2.50 54501.55 88888.00 2016-05-17 20:47:07.375 138 12647.05 2.50 54501.55 88888.00 2016-05-17 20:47:07.500 138 12647.05 2.50 54501.57 88888.00 2016-05-17 20:47:07.625 138 12647.05 2.48 54501.55 88888.00 2016-05-17 20:47:07.750 138 12647.05 2.45 54501.55 88888.00 2016-05-17 20:47:07.875 138 12647.08 2.45 54501.55 88888.00 2016-05-17 20:47:08.000 138 12647.10 2.45 54501.55 88888.00 2016-05-17 20:47:08.125 138 12647.08 2.45 54501.55 88888.00 2016-05-17 20:47:08.250 138 12647.02 2.42 54501.55 88888.00 2016-05-17 20:47:08.375 138 12647.02 2.45 54501.55 88888.00 2016-05-17 20:47:08.500 138 12647.05 2.45 54501.55 88888.00 2016-05-17 20:47:08.625 138 12647.05 2.45 54501.57 88888.00 2016-05-17 20:47:08.750 138 12647.00 2.45 54501.57 88888.00 2016-05-17 20:47:08.875 138 12646.95 2.45 54501.57 88888.00 2016-05-17 20:47:09.000 138 12646.98 2.42 54501.55 88888.00 2016-05-17 20:47:09.125 138 12647.02 2.45 54501.55 88888.00 2016-05-17 20:47:09.250 138 12647.05 2.42 54501.55 88888.00 2016-05-17 20:47:09.375 138 12647.08 2.45 54501.55 88888.00 2016-05-17 20:47:09.500 138 12647.02 2.45 54501.55 88888.00 2016-05-17 20:47:09.625 138 12647.02 2.42 54501.55 88888.00 2016-05-17 20:47:09.750 138 12647.10 2.42 54501.57 88888.00 2016-05-17 20:47:09.875 138 12647.12 2.42 54501.57 88888.00 2016-05-17 20:47:10.000 138 12647.12 2.42 54501.55 88888.00 2016-05-17 20:47:10.125 138 12647.12 2.40 54501.57 88888.00 2016-05-17 20:47:10.250 138 12647.10 2.40 54501.57 88888.00 2016-05-17 20:47:10.375 138 12647.10 2.40 54501.57 88888.00 2016-05-17 20:47:10.500 138 12647.10 2.40 54501.57 88888.00 2016-05-17 20:47:10.625 138 12647.10 2.38 54501.57 88888.00 2016-05-17 20:47:10.750 138 12647.10 2.40 54501.57 88888.00 2016-05-17 20:47:10.875 138 12647.10 2.40 54501.57 88888.00 2016-05-17 20:47:11.000 138 12647.12 2.40 54501.55 88888.00 2016-05-17 20:47:11.125 138 12647.12 2.38 54501.57 88888.00 2016-05-17 20:47:11.250 138 12647.08 2.35 54501.57 88888.00 2016-05-17 20:47:11.375 138 12647.05 2.38 54501.57 88888.00 2016-05-17 20:47:11.500 138 12647.10 2.40 54501.60 88888.00 2016-05-17 20:47:11.625 138 12647.12 2.38 54501.57 88888.00 2016-05-17 20:47:11.750 138 12647.15 2.38 54501.57 88888.00 2016-05-17 20:47:11.875 138 12647.12 2.35 54501.57 88888.00 2016-05-17 20:47:12.000 138 12647.12 2.35 54501.57 88888.00 2016-05-17 20:47:12.125 138 12647.08 2.35 54501.57 88888.00 2016-05-17 20:47:12.250 138 12647.02 2.35 54501.57 88888.00 2016-05-17 20:47:12.375 138 12647.08 2.38 54501.57 88888.00 2016-05-17 20:47:12.500 138 12647.10 2.35 54501.57 88888.00 2016-05-17 20:47:12.625 138 12647.10 2.33 54501.55 88888.00 2016-05-17 20:47:12.750 138 12647.12 2.35 54501.55 88888.00 2016-05-17 20:47:12.875 138 12647.17 2.35 54501.57 88888.00 2016-05-17 20:47:13.000 138 12647.23 2.33 54501.55 88888.00 2016-05-17 20:47:13.125 138 12647.17 2.30 54501.55 88888.00 2016-05-17 20:47:13.250 138 12647.12 2.33 54501.68 88888.00 2016-05-17 20:47:13.375 138 12647.10 2.33 54501.68 88888.00 2016-05-17 20:47:13.500 138 12647.08 2.35 54501.57 88888.00 2016-05-17 20:47:13.625 138 12647.10 2.35 54501.55 88888.00 2016-05-17 20:47:13.750 138 12647.08 2.33 54501.53 88888.00 2016-05-17 20:47:13.875 138 12647.08 2.33 54501.53 88888.00 2016-05-17 20:47:14.000 138 12647.10 2.33 54501.53 88888.00 2016-05-17 20:47:14.125 138 12647.15 2.30 54501.55 88888.00 2016-05-17 20:47:14.250 138 12647.15 2.27 54501.55 88888.00 2016-05-17 20:47:14.375 138 12647.15 2.27 54501.57 88888.00 2016-05-17 20:47:14.500 138 12647.20 2.27 54501.57 88888.00 2016-05-17 20:47:14.625 138 12647.20 2.30 54501.57 88888.00 2016-05-17 20:47:14.750 138 12647.17 2.30 54501.60 88888.00 2016-05-17 20:47:14.875 138 12647.15 2.30 54501.60 88888.00 2016-05-17 20:47:15.000 138 12647.10 2.30 54501.60 88888.00 2016-05-17 20:47:15.125 138 12647.10 2.30 54501.57 88888.00 2016-05-17 20:47:15.250 138 12647.12 2.30 54501.60 88888.00 2016-05-17 20:47:15.375 138 12647.15 2.30 54501.60 88888.00 2016-05-17 20:47:15.500 138 12647.12 2.30 54501.62 88888.00 2016-05-17 20:47:15.625 138 12647.10 2.30 54501.60 88888.00 2016-05-17 20:47:15.750 138 12647.08 2.27 54501.57 88888.00 2016-05-17 20:47:15.875 138 12647.08 2.25 54501.57 88888.00 2016-05-17 20:47:16.000 138 12647.12 2.27 54501.60 88888.00 2016-05-17 20:47:16.125 138 12647.15 2.30 54501.62 88888.00 2016-05-17 20:47:16.250 138 12647.10 2.25 54501.62 88888.00 2016-05-17 20:47:16.375 138 12647.08 2.25 54501.62 88888.00 2016-05-17 20:47:16.500 138 12647.02 2.25 54501.68 88888.00 2016-05-17 20:47:16.625 138 12647.08 2.25 54501.65 88888.00 2016-05-17 20:47:16.750 138 12647.10 2.23 54501.65 88888.00 2016-05-17 20:47:16.875 138 12647.12 2.17 54501.68 88888.00 2016-05-17 20:47:17.000 138 12647.10 2.20 54501.65 88888.00 2016-05-17 20:47:17.125 138 12647.10 2.20 54501.65 88888.00 2016-05-17 20:47:17.250 138 12647.05 2.20 54501.65 88888.00 2016-05-17 20:47:17.375 138 12647.02 2.23 54501.65 88888.00 2016-05-17 20:47:17.500 138 12647.00 2.20 54501.68 88888.00 2016-05-17 20:47:17.625 138 12647.05 2.17 54501.68 88888.00 2016-05-17 20:47:17.750 138 12647.08 2.15 54501.65 88888.00 2016-05-17 20:47:17.875 138 12647.05 2.17 54501.68 88888.00 2016-05-17 20:47:18.000 138 12647.05 2.17 54501.68 88888.00 2016-05-17 20:47:18.125 138 12647.10 2.17 54501.68 88888.00 2016-05-17 20:47:18.250 138 12647.08 2.12 54501.65 88888.00 2016-05-17 20:47:18.375 138 12647.05 2.15 54501.65 88888.00 2016-05-17 20:47:18.500 138 12646.98 2.15 54501.65 88888.00 2016-05-17 20:47:18.625 138 12646.95 2.12 54501.68 88888.00 2016-05-17 20:47:18.750 138 12647.00 2.15 54501.65 88888.00 2016-05-17 20:47:18.875 138 12647.02 2.15 54501.65 88888.00 2016-05-17 20:47:19.000 138 12647.00 2.12 54501.65 88888.00 2016-05-17 20:47:19.125 138 12646.95 2.12 54501.68 88888.00 2016-05-17 20:47:19.250 138 12646.98 2.12 54501.68 88888.00 2016-05-17 20:47:19.375 138 12647.00 2.12 54501.68 88888.00 2016-05-17 20:47:19.500 138 12647.00 2.10 54501.62 88888.00 2016-05-17 20:47:19.625 138 12646.95 2.08 54501.62 88888.00 2016-05-17 20:47:19.750 138 12646.92 2.08 54501.62 88888.00 2016-05-17 20:47:19.875 138 12646.95 2.08 54501.60 88888.00 2016-05-17 20:47:20.000 138 12647.00 2.08 54501.62 88888.00 2016-05-17 20:47:20.125 138 12646.98 2.08 54501.65 88888.00 2016-05-17 20:47:20.250 138 12646.98 2.08 54501.68 88888.00 2016-05-17 20:47:20.375 138 12646.98 2.10 54501.68 88888.00 2016-05-17 20:47:20.500 138 12646.95 2.10 54501.68 88888.00 2016-05-17 20:47:20.625 138 12646.98 2.10 54501.65 88888.00 2016-05-17 20:47:20.750 138 12647.00 2.10 54501.65 88888.00 2016-05-17 20:47:20.875 138 12647.00 2.08 54501.65 88888.00 2016-05-17 20:47:21.000 138 12647.00 2.05 54501.65 88888.00 2016-05-17 20:47:21.125 138 12646.92 2.05 54501.65 88888.00 2016-05-17 20:47:21.250 138 12646.88 2.05 54501.65 88888.00 2016-05-17 20:47:21.375 138 12646.92 2.05 54501.65 88888.00 2016-05-17 20:47:21.500 138 12646.95 2.05 54501.65 88888.00 2016-05-17 20:47:21.625 138 12646.90 2.08 54501.68 88888.00 2016-05-17 20:47:21.750 138 12646.98 2.08 54501.65 88888.00 2016-05-17 20:47:21.875 138 12647.02 2.08 54501.68 88888.00 2016-05-17 20:47:22.000 138 12647.02 2.05 54501.68 88888.00 2016-05-17 20:47:22.125 138 12646.98 2.02 54501.68 88888.00 2016-05-17 20:47:22.250 138 12646.92 1.98 54501.68 88888.00 2016-05-17 20:47:22.375 138 12646.92 1.98 54501.70 88888.00 2016-05-17 20:47:22.500 138 12647.00 2.02 54501.68 88888.00 2016-05-17 20:47:22.625 138 12647.00 2.02 54501.65 88888.00 2016-05-17 20:47:22.750 138 12647.05 1.98 54501.68 88888.00 2016-05-17 20:47:22.875 138 12647.08 1.98 54501.68 88888.00 2016-05-17 20:47:23.000 138 12647.08 1.98 54501.70 88888.00 2016-05-17 20:47:23.125 138 12647.10 1.98 54501.68 88888.00 2016-05-17 20:47:23.250 138 12647.10 1.98 54501.70 88888.00 2016-05-17 20:47:23.375 138 12647.12 2.00 54501.68 88888.00 2016-05-17 20:47:23.500 138 12647.15 1.98 54501.65 88888.00 2016-05-17 20:47:23.625 138 12647.15 1.95 54501.65 88888.00 2016-05-17 20:47:23.750 138 12647.10 1.98 54501.65 88888.00 2016-05-17 20:47:23.875 138 12647.08 1.98 54501.68 88888.00 2016-05-17 20:47:24.000 138 12647.10 1.98 54501.70 88888.00 2016-05-17 20:47:24.125 138 12647.12 1.95 54501.70 88888.00 2016-05-17 20:47:24.250 138 12647.12 1.93 54501.70 88888.00 2016-05-17 20:47:24.375 138 12647.17 1.95 54501.70 88888.00 2016-05-17 20:47:24.500 138 12647.23 1.95 54501.68 88888.00 2016-05-17 20:47:24.625 138 12647.25 1.93 54501.68 88888.00 2016-05-17 20:47:24.750 138 12647.30 1.95 54501.68 88888.00 2016-05-17 20:47:24.875 138 12647.27 1.93 54501.65 88888.00 2016-05-17 20:47:25.000 138 12647.23 1.93 54501.65 88888.00 2016-05-17 20:47:25.125 138 12647.17 1.95 54501.65 88888.00 2016-05-17 20:47:25.250 138 12647.15 1.93 54501.65 88888.00 2016-05-17 20:47:25.375 138 12647.17 1.90 54501.68 88888.00 2016-05-17 20:47:25.500 138 12647.20 1.90 54501.70 88888.00 2016-05-17 20:47:25.625 138 12647.20 1.90 54501.70 88888.00 2016-05-17 20:47:25.750 138 12647.20 1.90 54501.68 88888.00 2016-05-17 20:47:25.875 138 12647.23 1.90 54501.68 88888.00 2016-05-17 20:47:26.000 138 12647.17 1.90 54501.65 88888.00 2016-05-17 20:47:26.125 138 12647.15 1.90 54501.62 88888.00 2016-05-17 20:47:26.250 138 12647.15 1.93 54501.65 88888.00 2016-05-17 20:47:26.375 138 12647.15 1.95 54501.68 88888.00 2016-05-17 20:47:26.500 138 12647.20 1.93 54501.68 88888.00 2016-05-17 20:47:26.625 138 12647.20 1.93 54501.65 88888.00 2016-05-17 20:47:26.750 138 12647.17 1.95 54501.68 88888.00 2016-05-17 20:47:26.875 138 12647.17 1.90 54501.65 88888.00 2016-05-17 20:47:27.000 138 12647.23 1.90 54501.68 88888.00 2016-05-17 20:47:27.125 138 12647.20 1.93 54501.70 88888.00 2016-05-17 20:47:27.250 138 12647.17 1.93 54501.70 88888.00 2016-05-17 20:47:27.375 138 12647.20 1.93 54501.68 88888.00 2016-05-17 20:47:27.500 138 12647.23 1.90 54501.68 88888.00 2016-05-17 20:47:27.625 138 12647.20 1.88 54501.68 88888.00 2016-05-17 20:47:27.750 138 12647.20 1.90 54501.68 88888.00 2016-05-17 20:47:27.875 138 12647.25 1.93 54501.68 88888.00 2016-05-17 20:47:28.000 138 12647.27 1.90 54501.65 88888.00 2016-05-17 20:47:28.125 138 12647.27 1.88 54501.65 88888.00 2016-05-17 20:47:28.250 138 12647.30 1.90 54501.68 88888.00 2016-05-17 20:47:28.375 138 12647.35 1.90 54501.68 88888.00 2016-05-17 20:47:28.500 138 12647.33 1.90 54501.68 88888.00 2016-05-17 20:47:28.625 138 12647.33 1.93 54501.68 88888.00 2016-05-17 20:47:28.750 138 12647.33 1.90 54501.70 88888.00 2016-05-17 20:47:28.875 138 12647.33 1.85 54501.68 88888.00 2016-05-17 20:47:29.000 138 12647.35 1.88 54501.70 88888.00 2016-05-17 20:47:29.125 138 12647.33 1.88 54501.70 88888.00 2016-05-17 20:47:29.250 138 12647.27 1.85 54501.68 88888.00 2016-05-17 20:47:29.375 138 12647.38 1.88 54501.65 88888.00 2016-05-17 20:47:29.500 138 12647.40 1.88 54501.68 88888.00 2016-05-17 20:47:29.625 138 12647.38 1.85 54501.62 88888.00 2016-05-17 20:47:29.750 138 12647.40 1.88 54501.65 88888.00 2016-05-17 20:47:29.875 138 12647.38 1.88 54501.65 88888.00 2016-05-17 20:47:30.000 138 12647.33 1.85 54501.68 88888.00 2016-05-17 20:47:30.125 138 12647.30 1.85 54501.68 88888.00 2016-05-17 20:47:30.250 138 12647.27 1.85 54501.68 88888.00 2016-05-17 20:47:30.375 138 12647.38 1.88 54501.68 88888.00 2016-05-17 20:47:30.500 138 12647.40 1.90 54501.65 88888.00 2016-05-17 20:47:30.625 138 12647.38 1.88 54501.62 88888.00 2016-05-17 20:47:30.750 138 12647.38 1.88 54501.60 88888.00 2016-05-17 20:47:30.875 138 12647.35 1.88 54501.62 88888.00 2016-05-17 20:47:31.000 138 12647.33 1.88 54501.60 88888.00 2016-05-17 20:47:31.125 138 12647.38 1.88 54501.60 88888.00 2016-05-17 20:47:31.250 138 12647.45 1.85 54501.65 88888.00 2016-05-17 20:47:31.375 138 12647.48 1.88 54501.62 88888.00 2016-05-17 20:47:31.500 138 12647.45 1.85 54501.62 88888.00 2016-05-17 20:47:31.625 138 12647.48 1.88 54501.62 88888.00 2016-05-17 20:47:31.750 138 12647.48 1.88 54501.62 88888.00 2016-05-17 20:47:31.875 138 12647.42 1.93 54501.62 88888.00 2016-05-17 20:47:32.000 138 12647.40 1.90 54501.62 88888.00 2016-05-17 20:47:32.125 138 12647.40 1.93 54501.62 88888.00 2016-05-17 20:47:32.250 138 12647.42 1.88 54501.62 88888.00 2016-05-17 20:47:32.375 138 12647.42 1.93 54501.62 88888.00 2016-05-17 20:47:32.500 138 12647.40 1.93 54501.60 88888.00 2016-05-17 20:47:32.625 138 12647.45 1.90 54501.62 88888.00 2016-05-17 20:47:32.750 138 12647.45 1.90 54501.65 88888.00 2016-05-17 20:47:32.875 138 12647.42 1.90 54501.62 88888.00 2016-05-17 20:47:33.000 138 12647.42 1.90 54501.60 88888.00 2016-05-17 20:47:33.125 138 12647.40 1.90 54501.60 88888.00 2016-05-17 20:47:33.250 138 12647.42 1.88 54501.62 88888.00 2016-05-17 20:47:33.375 138 12647.45 1.90 54501.62 88888.00 2016-05-17 20:47:33.500 138 12647.45 1.88 54501.60 88888.00 2016-05-17 20:47:33.625 138 12647.48 1.90 54501.62 88888.00 2016-05-17 20:47:33.750 138 12647.48 1.93 54501.60 88888.00 2016-05-17 20:47:33.875 138 12647.52 1.93 54501.60 88888.00 2016-05-17 20:47:34.000 138 12647.52 1.90 54501.57 88888.00 2016-05-17 20:47:34.125 138 12647.52 1.90 54501.57 88888.00 2016-05-17 20:47:34.250 138 12647.55 1.88 54501.60 88888.00 2016-05-17 20:47:34.375 138 12647.65 1.93 54501.62 88888.00 2016-05-17 20:47:34.500 138 12647.67 1.95 54501.62 88888.00 2016-05-17 20:47:34.625 138 12647.67 1.95 54501.62 88888.00 2016-05-17 20:47:34.750 138 12647.65 1.95 54501.62 88888.00 2016-05-17 20:47:34.875 138 12647.60 1.90 54501.62 88888.00 2016-05-17 20:47:35.000 138 12647.62 1.90 54501.62 88888.00 2016-05-17 20:47:35.125 138 12647.65 1.93 54501.65 88888.00 2016-05-17 20:47:35.250 138 12647.67 1.95 54501.65 88888.00 2016-05-17 20:47:35.375 138 12647.65 1.93 54501.62 88888.00 2016-05-17 20:47:35.500 138 12647.62 1.93 54501.62 88888.00 2016-05-17 20:47:35.625 138 12647.65 1.95 54501.62 88888.00 2016-05-17 20:47:35.750 138 12647.67 1.93 54501.65 88888.00 2016-05-17 20:47:35.875 138 12647.77 1.90 54501.65 88888.00 2016-05-17 20:47:36.000 138 12647.85 1.93 54501.62 88888.00 2016-05-17 20:47:36.125 138 12647.80 1.95 54501.62 88888.00 2016-05-17 20:47:36.250 138 12647.75 1.93 54501.62 88888.00 2016-05-17 20:47:36.375 138 12647.80 1.98 54501.62 88888.00 2016-05-17 20:47:36.500 138 12647.83 1.98 54501.60 88888.00 2016-05-17 20:47:36.625 138 12647.85 1.98 54501.60 88888.00 2016-05-17 20:47:36.750 138 12647.85 1.98 54501.60 88888.00 2016-05-17 20:47:36.875 138 12647.80 2.02 54501.60 88888.00 2016-05-17 20:47:37.000 138 12647.77 2.02 54501.60 88888.00 2016-05-17 20:47:37.125 138 12647.88 2.00 54501.60 88888.00 2016-05-17 20:47:37.250 138 12647.90 1.98 54501.60 88888.00 2016-05-17 20:47:37.375 138 12647.88 1.98 54501.60 88888.00 2016-05-17 20:47:37.500 138 12647.77 1.98 54501.57 88888.00 2016-05-17 20:47:37.625 138 12647.75 2.00 54501.57 88888.00 2016-05-17 20:47:37.750 138 12647.83 2.00 54501.57 88888.00 2016-05-17 20:47:37.875 138 12647.92 2.00 54501.55 88888.00 2016-05-17 20:47:38.000 138 12647.92 1.98 54501.55 88888.00 2016-05-17 20:47:38.125 138 12647.90 2.00 54501.57 88888.00 2016-05-17 20:47:38.250 138 12647.95 1.98 54501.57 88888.00 2016-05-17 20:47:38.375 138 12647.98 2.00 54501.55 88888.00 2016-05-17 20:47:38.500 138 12647.98 1.98 54501.55 88888.00 2016-05-17 20:47:38.625 138 12647.95 1.98 54501.55 88888.00 2016-05-17 20:47:38.750 138 12648.00 1.98 54501.57 88888.00 2016-05-17 20:47:38.875 138 12648.10 2.00 54501.55 88888.00 2016-05-17 20:47:39.000 138 12648.08 2.00 54501.55 88888.00 2016-05-17 20:47:39.125 138 12648.08 2.02 54501.55 88888.00 2016-05-17 20:47:39.250 138 12648.10 2.02 54501.53 88888.00 2016-05-17 20:47:39.375 138 12648.05 2.02 54501.53 88888.00 2016-05-17 20:47:39.500 138 12648.02 2.02 54501.55 88888.00 2016-05-17 20:47:39.625 138 12648.08 2.02 54501.57 88888.00 2016-05-17 20:47:39.750 138 12648.12 2.05 54501.57 88888.00 2016-05-17 20:47:39.875 138 12648.15 2.05 54501.57 88888.00 2016-05-17 20:47:40.000 138 12648.12 2.05 54501.60 88888.00 2016-05-17 20:47:40.125 138 12648.10 2.02 54501.60 88888.00 2016-05-17 20:47:40.250 138 12648.15 2.02 54501.62 88888.00 2016-05-17 20:47:40.375 138 12648.20 2.02 54501.60 88888.00 2016-05-17 20:47:40.500 138 12648.20 2.02 54501.60 88888.00 2016-05-17 20:47:40.625 138 12648.20 2.05 54501.60 88888.00 2016-05-17 20:47:40.750 138 12648.15 2.05 54501.62 88888.00 2016-05-17 20:47:40.875 138 12648.12 2.02 54501.62 88888.00 2016-05-17 20:47:41.000 138 12648.15 2.02 54501.60 88888.00 2016-05-17 20:47:41.125 138 12648.15 2.02 54501.57 88888.00 2016-05-17 20:47:41.250 138 12648.10 2.02 54501.60 88888.00 2016-05-17 20:47:41.375 138 12648.12 2.05 54501.62 88888.00 2016-05-17 20:47:41.500 138 12648.17 2.02 54501.60 88888.00 2016-05-17 20:47:41.625 138 12648.23 2.05 54501.57 88888.00 2016-05-17 20:47:41.750 138 12648.20 2.02 54501.60 88888.00 2016-05-17 20:47:41.875 138 12648.12 2.02 54501.60 88888.00 2016-05-17 20:47:42.000 138 12648.12 2.00 54501.60 88888.00 2016-05-17 20:47:42.125 138 12648.12 2.00 54501.60 88888.00 2016-05-17 20:47:42.250 138 12648.12 2.00 54501.57 88888.00 2016-05-17 20:47:42.375 138 12648.17 2.02 54501.55 88888.00 2016-05-17 20:47:42.500 138 12648.17 2.05 54501.57 88888.00 2016-05-17 20:47:42.625 138 12648.23 2.05 54501.60 88888.00 2016-05-17 20:47:42.750 138 12648.20 2.08 54501.60 88888.00 2016-05-17 20:47:42.875 138 12648.20 2.02 54501.57 88888.00 2016-05-17 20:47:43.000 138 12648.17 2.02 54501.57 88888.00 2016-05-17 20:47:43.125 138 12648.17 2.02 54501.57 88888.00 2016-05-17 20:47:43.250 138 12648.20 2.02 54501.57 88888.00 2016-05-17 20:47:43.375 138 12648.17 2.02 54501.57 88888.00 2016-05-17 20:47:43.500 138 12648.17 2.00 54501.57 88888.00 2016-05-17 20:47:43.625 138 12648.20 2.05 54501.55 88888.00 2016-05-17 20:47:43.750 138 12648.23 2.05 54501.57 88888.00 2016-05-17 20:47:43.875 138 12648.25 2.02 54501.57 88888.00 2016-05-17 20:47:44.000 138 12648.25 2.02 54501.55 88888.00 2016-05-17 20:47:44.125 138 12648.25 2.02 54501.55 88888.00 2016-05-17 20:47:44.250 138 12648.27 2.00 54501.55 88888.00 2016-05-17 20:47:44.375 138 12648.27 1.98 54501.57 88888.00 2016-05-17 20:47:44.500 138 12648.23 2.02 54501.55 88888.00 2016-05-17 20:47:44.625 138 12648.20 2.00 54501.55 88888.00 2016-05-17 20:47:44.750 138 12648.17 1.98 54501.55 88888.00 2016-05-17 20:47:44.875 138 12648.20 1.98 54501.55 88888.00 2016-05-17 20:47:45.000 138 12648.23 2.00 54501.53 88888.00 2016-05-17 20:47:45.125 138 12648.23 2.02 54501.55 88888.00 2016-05-17 20:47:45.250 138 12648.20 2.00 54501.55 88888.00 2016-05-17 20:47:45.375 138 12648.23 2.00 54501.55 88888.00 2016-05-17 20:47:45.500 138 12648.27 2.02 54501.53 88888.00 2016-05-17 20:47:45.625 138 12648.27 2.02 54501.55 88888.00 2016-05-17 20:47:45.750 138 12648.27 2.00 54501.55 88888.00 2016-05-17 20:47:45.875 138 12648.35 2.00 54501.53 88888.00 2016-05-17 20:47:46.000 138 12648.33 2.02 54501.50 88888.00 2016-05-17 20:47:46.125 138 12648.33 2.00 54501.53 88888.00 2016-05-17 20:47:46.250 138 12648.33 1.98 54501.53 88888.00 2016-05-17 20:47:46.375 138 12648.35 2.00 54501.55 88888.00 2016-05-17 20:47:46.500 138 12648.33 2.00 54501.57 88888.00 2016-05-17 20:47:46.625 138 12648.38 2.02 54501.55 88888.00 2016-05-17 20:47:46.750 138 12648.33 2.02 54501.55 88888.00 2016-05-17 20:47:46.875 138 12648.30 1.98 54501.55 88888.00 2016-05-17 20:47:47.000 138 12648.33 1.98 54501.53 88888.00 2016-05-17 20:47:47.125 138 12648.38 1.98 54501.53 88888.00 2016-05-17 20:47:47.250 138 12648.38 2.00 54501.57 88888.00 2016-05-17 20:47:47.375 138 12648.42 2.02 54501.57 88888.00 2016-05-17 20:47:47.500 138 12648.38 2.00 54501.57 88888.00 2016-05-17 20:47:47.625 138 12648.40 2.00 54501.57 88888.00 2016-05-17 20:47:47.750 138 12648.42 1.98 54501.57 88888.00 2016-05-17 20:47:47.875 138 12648.42 2.00 54501.57 88888.00 2016-05-17 20:47:48.000 138 12648.45 2.00 54501.57 88888.00 2016-05-17 20:47:48.125 138 12648.45 1.98 54501.57 88888.00 2016-05-17 20:47:48.250 138 12648.40 1.98 54501.57 88888.00 2016-05-17 20:47:48.375 138 12648.42 2.00 54501.55 88888.00 2016-05-17 20:47:48.500 138 12648.48 2.02 54501.55 88888.00 2016-05-17 20:47:48.625 138 12648.45 2.02 54501.55 88888.00 2016-05-17 20:47:48.750 138 12648.45 2.05 54501.55 88888.00 2016-05-17 20:47:48.875 138 12648.45 2.02 54501.53 88888.00 2016-05-17 20:47:49.000 138 12648.52 2.00 54501.53 88888.00 2016-05-17 20:47:49.125 138 12648.55 2.02 54501.50 88888.00 2016-05-17 20:47:49.250 138 12648.50 2.02 54501.53 88888.00 2016-05-17 20:47:49.375 138 12648.52 2.00 54501.50 88888.00 2016-05-17 20:47:49.500 138 12648.52 2.02 54501.50 88888.00 2016-05-17 20:47:49.625 138 12648.55 2.05 54501.53 88888.00 2016-05-17 20:47:49.750 138 12648.52 2.05 54501.53 88888.00 2016-05-17 20:47:49.875 138 12648.58 2.02 54501.50 88888.00 2016-05-17 20:47:50.000 138 12648.62 2.00 54501.50 88888.00 2016-05-17 20:47:50.125 138 12648.62 2.00 54501.50 88888.00 2016-05-17 20:47:50.250 138 12648.58 1.98 54501.53 88888.00 2016-05-17 20:47:50.375 138 12648.60 2.02 54501.50 88888.00 2016-05-17 20:47:50.500 138 12648.65 2.02 54501.50 88888.00 2016-05-17 20:47:50.625 138 12648.67 2.00 54501.50 88888.00 2016-05-17 20:47:50.750 138 12648.75 2.02 54501.50 88888.00 2016-05-17 20:47:50.875 138 12648.80 2.02 54501.50 88888.00 2016-05-17 20:47:51.000 138 12648.77 2.02 54501.47 88888.00 2016-05-17 20:47:51.125 138 12648.75 2.00 54501.45 88888.00 2016-05-17 20:47:51.250 138 12648.70 1.98 54501.47 88888.00 2016-05-17 20:47:51.375 138 12648.77 1.95 54501.50 88888.00 2016-05-17 20:47:51.500 138 12648.77 1.98 54501.53 88888.00 2016-05-17 20:47:51.625 138 12648.80 2.00 54501.53 88888.00 2016-05-17 20:47:51.750 138 12648.83 2.00 54501.50 88888.00 2016-05-17 20:47:51.875 138 12648.80 1.98 54501.50 88888.00 2016-05-17 20:47:52.000 138 12648.80 2.00 54501.50 88888.00 2016-05-17 20:47:52.125 138 12648.85 2.00 54501.50 88888.00 2016-05-17 20:47:52.250 138 12648.85 1.98 54501.53 88888.00 2016-05-17 20:47:52.375 138 12648.83 1.98 54501.55 88888.00 2016-05-17 20:47:52.500 138 12648.88 1.98 54501.53 88888.00 2016-05-17 20:47:52.625 138 12648.92 1.98 54501.55 88888.00 2016-05-17 20:47:52.750 138 12648.92 1.98 54501.55 88888.00 2016-05-17 20:47:52.875 138 12648.90 1.98 54501.55 88888.00 2016-05-17 20:47:53.000 138 12648.88 1.98 54501.53 88888.00 2016-05-17 20:47:53.125 138 12648.92 1.98 54501.55 88888.00 2016-05-17 20:47:53.250 138 12648.92 1.98 54501.55 88888.00 2016-05-17 20:47:53.375 138 12648.88 2.02 54501.55 88888.00 2016-05-17 20:47:53.500 138 12648.90 2.00 54501.53 88888.00 2016-05-17 20:47:53.625 138 12648.95 1.98 54501.53 88888.00 2016-05-17 20:47:53.750 138 12648.95 1.98 54501.53 88888.00 2016-05-17 20:47:53.875 138 12648.95 1.98 54501.53 88888.00 2016-05-17 20:47:54.000 138 12648.95 1.98 54501.50 88888.00 2016-05-17 20:47:54.125 138 12648.95 1.98 54501.50 88888.00 2016-05-17 20:47:54.250 138 12648.95 1.98 54501.53 88888.00 2016-05-17 20:47:54.375 138 12649.00 2.00 54501.50 88888.00 2016-05-17 20:47:54.500 138 12649.05 2.00 54501.50 88888.00 2016-05-17 20:47:54.625 138 12649.05 2.00 54501.47 88888.00 2016-05-17 20:47:54.750 138 12649.08 1.98 54501.47 88888.00 2016-05-17 20:47:54.875 138 12649.05 1.98 54501.47 88888.00 2016-05-17 20:47:55.000 138 12649.08 1.98 54501.47 88888.00 2016-05-17 20:47:55.125 138 12649.10 2.00 54501.50 88888.00 2016-05-17 20:47:55.250 138 12649.15 1.98 54501.50 88888.00 2016-05-17 20:47:55.375 138 12649.12 2.00 54501.47 88888.00 2016-05-17 20:47:55.500 138 12649.05 1.98 54501.47 88888.00 2016-05-17 20:47:55.625 138 12649.08 2.00 54501.45 88888.00 2016-05-17 20:47:55.750 138 12649.10 2.05 54501.47 88888.00 2016-05-17 20:47:55.875 138 12649.08 2.05 54501.47 88888.00 2016-05-17 20:47:56.000 138 12649.02 2.00 54501.45 88888.00 2016-05-17 20:47:56.125 138 12649.02 1.98 54501.43 88888.00 2016-05-17 20:47:56.250 138 12649.10 1.98 54501.43 88888.00 2016-05-17 20:47:56.375 138 12649.12 2.02 54501.45 88888.00 2016-05-17 20:47:56.500 138 12649.08 2.05 54501.45 88888.00 2016-05-17 20:47:56.625 138 12649.10 2.05 54501.40 88888.00 2016-05-17 20:47:56.750 138 12649.17 2.05 54501.43 88888.00 2016-05-17 20:47:56.875 138 12649.25 2.08 54501.45 88888.00 2016-05-17 20:47:57.000 138 12649.20 2.08 54501.45 88888.00 2016-05-17 20:47:57.125 138 12649.25 2.08 54501.45 88888.00 2016-05-17 20:47:57.250 138 12649.30 2.05 54501.47 88888.00 2016-05-17 20:47:57.375 138 12649.35 2.08 54501.45 88888.00 2016-05-17 20:47:57.500 138 12649.35 2.05 54501.45 88888.00 2016-05-17 20:47:57.625 138 12649.33 2.05 54501.45 88888.00 2016-05-17 20:47:57.750 138 12649.35 2.02 54501.43 88888.00 2016-05-17 20:47:57.875 138 12649.33 2.08 54501.40 88888.00 2016-05-17 20:47:58.000 138 12649.33 2.08 54501.40 88888.00 2016-05-17 20:47:58.125 138 12649.40 2.05 54501.43 88888.00 2016-05-17 20:47:58.250 138 12649.40 2.02 54501.43 88888.00 2016-05-17 20:47:58.375 138 12649.48 2.02 54501.43 88888.00 2016-05-17 20:47:58.500 138 12649.50 2.08 54501.43 88888.00 2016-05-17 20:47:58.625 138 12649.52 2.05 54501.45 88888.00 2016-05-17 20:47:58.750 138 12649.50 2.02 54501.43 88888.00 2016-05-17 20:47:58.875 138 12649.48 2.05 54501.40 88888.00 2016-05-17 20:47:59.000 138 12649.52 2.05 54501.43 88888.00 2016-05-17 20:47:59.125 138 12649.48 2.08 54501.45 88888.00 2016-05-17 20:47:59.250 138 12649.45 2.02 54501.43 88888.00 2016-05-17 20:47:59.375 138 12649.50 2.02 54501.43 88888.00 2016-05-17 20:47:59.500 138 12649.48 2.08 54501.45 88888.00 2016-05-17 20:47:59.625 138 12649.40 2.10 54501.47 88888.00 2016-05-17 20:47:59.750 138 12649.35 2.10 54501.47 88888.00 2016-05-17 20:47:59.875 138 12649.40 2.08 54501.47 88888.00 2016-05-17 20:48:00.000 138 12649.45 2.08 54501.45 88888.00 2016-05-17 20:48:00.125 138 12649.42 2.08 54501.45 88888.00 2016-05-17 20:48:00.250 138 12649.45 2.08 54501.45 88888.00 2016-05-17 20:48:00.375 138 12649.52 2.10 54501.45 88888.00 2016-05-17 20:48:00.500 138 12649.58 2.08 54501.43 88888.00 2016-05-17 20:48:00.625 138 12649.55 2.08 54501.43 88888.00 2016-05-17 20:48:00.750 138 12649.55 2.08 54501.43 88888.00 2016-05-17 20:48:00.875 138 12649.52 2.12 54501.43 88888.00 2016-05-17 20:48:01.000 138 12649.48 2.10 54501.43 88888.00 2016-05-17 20:48:01.125 138 12649.50 2.08 54501.45 88888.00 2016-05-17 20:48:01.250 138 12649.50 2.05 54501.45 88888.00 2016-05-17 20:48:01.375 138 12649.55 2.10 54501.45 88888.00 2016-05-17 20:48:01.500 138 12649.48 2.10 54501.47 88888.00 2016-05-17 20:48:01.625 138 12649.50 2.10 54501.45 88888.00 2016-05-17 20:48:01.750 138 12649.50 2.05 54501.45 88888.00 2016-05-17 20:48:01.875 138 12649.50 2.08 54501.47 88888.00 2016-05-17 20:48:02.000 138 12649.55 2.08 54501.47 88888.00 2016-05-17 20:48:02.125 138 12649.58 2.10 54501.45 88888.00 2016-05-17 20:48:02.250 138 12649.52 2.10 54501.45 88888.00 2016-05-17 20:48:02.375 138 12649.50 2.10 54501.45 88888.00 2016-05-17 20:48:02.500 138 12649.50 2.08 54501.43 88888.00 2016-05-17 20:48:02.625 138 12649.48 2.05 54501.43 88888.00 2016-05-17 20:48:02.750 138 12649.52 2.05 54501.45 88888.00 2016-05-17 20:48:02.875 138 12649.50 2.08 54501.47 88888.00 2016-05-17 20:48:03.000 138 12649.48 2.08 54501.45 88888.00 2016-05-17 20:48:03.125 138 12649.45 2.08 54501.47 88888.00 2016-05-17 20:48:03.250 138 12649.50 2.08 54501.45 88888.00 2016-05-17 20:48:03.375 138 12649.55 2.10 54501.45 88888.00 2016-05-17 20:48:03.500 138 12649.58 2.10 54501.43 88888.00 2016-05-17 20:48:03.625 138 12649.52 2.10 54501.43 88888.00 2016-05-17 20:48:03.750 138 12649.58 2.08 54501.43 88888.00 2016-05-17 20:48:03.875 138 12649.62 2.08 54501.43 88888.00 2016-05-17 20:48:04.000 138 12649.60 2.08 54501.40 88888.00 2016-05-17 20:48:04.125 138 12649.55 2.10 54501.43 88888.00 2016-05-17 20:48:04.250 138 12649.52 2.05 54501.45 88888.00 2016-05-17 20:48:04.375 138 12649.52 2.05 54501.45 88888.00 2016-05-17 20:48:04.500 138 12649.55 2.05 54501.45 88888.00 2016-05-17 20:48:04.625 138 12649.58 2.02 54501.45 88888.00 2016-05-17 20:48:04.750 138 12649.60 2.08 54501.45 88888.00 2016-05-17 20:48:04.875 138 12649.60 2.08 54501.47 88888.00 2016-05-17 20:48:05.000 138 12649.55 2.08 54501.47 88888.00 2016-05-17 20:48:05.125 138 12649.58 2.08 54501.53 88888.00 2016-05-17 20:48:05.250 138 12649.58 2.02 54501.50 88888.00 2016-05-17 20:48:05.375 138 12649.60 2.05 54501.47 88888.00 2016-05-17 20:48:05.500 138 12649.50 2.05 54501.47 88888.00 2016-05-17 20:48:05.625 138 12649.50 2.05 54501.50 88888.00 2016-05-17 20:48:05.750 138 12649.58 2.05 54501.50 88888.00 2016-05-17 20:48:05.875 138 12649.55 2.05 54501.47 88888.00 2016-05-17 20:48:06.000 138 12649.55 2.05 54501.47 88888.00 2016-05-17 20:48:06.125 138 12649.62 2.05 54501.50 88888.00 2016-05-17 20:48:06.250 138 12649.60 2.00 54501.47 88888.00 2016-05-17 20:48:06.375 138 12649.52 2.02 54501.50 88888.00 2016-05-17 20:48:06.500 138 12649.48 2.08 54501.50 88888.00 2016-05-17 20:48:06.625 138 12649.45 2.05 54501.50 88888.00 2016-05-17 20:48:06.750 138 12649.48 2.05 54501.47 88888.00 2016-05-17 20:48:06.875 138 12649.48 2.05 54501.47 88888.00 2016-05-17 20:48:07.000 138 12649.48 2.08 54501.47 88888.00 2016-05-17 20:48:07.125 138 12649.45 2.02 54501.50 88888.00 2016-05-17 20:48:07.250 138 12649.48 2.05 54501.50 88888.00 2016-05-17 20:48:07.375 138 12649.55 2.08 54501.50 88888.00 2016-05-17 20:48:07.500 138 12649.48 2.08 54501.50 88888.00 2016-05-17 20:48:07.625 138 12649.35 2.05 54501.50 88888.00 2016-05-17 20:48:07.750 138 12649.38 2.08 54501.50 88888.00 2016-05-17 20:48:07.875 138 12649.50 2.10 54501.53 88888.00 2016-05-17 20:48:08.000 138 12649.50 2.08 54501.50 88888.00 2016-05-17 20:48:08.125 138 12649.45 2.05 54501.50 88888.00 2016-05-17 20:48:08.250 138 12649.38 2.02 54501.50 88888.00 2016-05-17 20:48:08.375 138 12649.38 2.02 54501.47 88888.00 2016-05-17 20:48:08.500 138 12649.40 2.02 54501.50 88888.00 2016-05-17 20:48:08.625 138 12649.40 2.00 54501.50 88888.00 2016-05-17 20:48:08.750 138 12649.38 1.98 54501.50 88888.00 2016-05-17 20:48:08.875 138 12649.42 2.00 54501.50 88888.00 2016-05-17 20:48:09.000 138 12649.42 2.00 54501.50 88888.00 2016-05-17 20:48:09.125 138 12649.42 2.00 54501.53 88888.00 2016-05-17 20:48:09.250 138 12649.42 2.00 54501.55 88888.00 2016-05-17 20:48:09.375 138 12649.45 2.00 54501.53 88888.00 2016-05-17 20:48:09.500 138 12649.45 2.00 54501.55 88888.00 2016-05-17 20:48:09.625 138 12649.48 1.98 54501.53 88888.00 2016-05-17 20:48:09.750 138 12649.40 1.98 54501.53 88888.00 2016-05-17 20:48:09.875 138 12649.38 1.98 54501.53 88888.00 2016-05-17 20:48:10.000 138 12649.38 1.98 54501.53 88888.00 2016-05-17 20:48:10.125 138 12649.35 1.95 54501.53 88888.00 2016-05-17 20:48:10.250 138 12649.30 1.95 54501.53 88888.00 2016-05-17 20:48:10.375 138 12649.30 1.95 54501.55 88888.00 2016-05-17 20:48:10.500 138 12649.30 1.98 54501.57 88888.00 2016-05-17 20:48:10.625 138 12649.35 2.00 54501.57 88888.00 2016-05-17 20:48:10.750 138 12649.33 1.98 54501.57 88888.00 2016-05-17 20:48:10.875 138 12649.33 2.00 54501.57 88888.00 2016-05-17 20:48:11.000 138 12649.38 2.00 54501.57 88888.00 2016-05-17 20:48:11.125 138 12649.38 1.95 54501.57 88888.00 2016-05-17 20:48:11.250 138 12649.38 1.95 54501.60 88888.00 2016-05-17 20:48:11.375 138 12649.48 1.95 54501.57 88888.00 2016-05-17 20:48:11.500 138 12649.48 1.95 54501.57 88888.00 2016-05-17 20:48:11.625 138 12649.48 1.93 54501.60 88888.00 2016-05-17 20:48:11.750 138 12649.48 1.98 54501.60 88888.00 2016-05-17 20:48:11.875 138 12649.50 1.95 54501.60 88888.00 2016-05-17 20:48:12.000 138 12649.48 1.95 54501.60 88888.00 2016-05-17 20:48:12.125 138 12649.48 1.95 54501.60 88888.00 2016-05-17 20:48:12.250 138 12649.45 1.90 54501.57 88888.00 2016-05-17 20:48:12.375 138 12649.42 1.93 54501.55 88888.00 2016-05-17 20:48:12.500 138 12649.40 1.98 54501.57 88888.00 2016-05-17 20:48:12.625 138 12649.38 1.98 54501.60 88888.00 2016-05-17 20:48:12.750 138 12649.35 1.95 54501.57 88888.00 2016-05-17 20:48:12.875 138 12649.30 1.90 54501.60 88888.00 2016-05-17 20:48:13.000 138 12649.27 1.93 54501.57 88888.00 2016-05-17 20:48:13.125 138 12649.27 1.93 54501.57 88888.00 2016-05-17 20:48:13.250 138 12649.23 1.90 54501.60 88888.00 2016-05-17 20:48:13.375 138 12649.25 1.90 54501.57 88888.00 2016-05-17 20:48:13.500 138 12649.27 1.93 54501.60 88888.00 2016-05-17 20:48:13.625 138 12649.35 1.95 54501.60 88888.00 2016-05-17 20:48:13.750 138 12649.35 1.98 54501.60 88888.00 2016-05-17 20:48:13.875 138 12649.38 1.98 54501.60 88888.00 2016-05-17 20:48:14.000 138 12649.35 1.95 54501.62 88888.00 2016-05-17 20:48:14.125 138 12649.38 1.95 54501.62 88888.00 2016-05-17 20:48:14.250 138 12649.38 1.95 54501.65 88888.00 2016-05-17 20:48:14.375 138 12649.38 1.98 54501.62 88888.00 2016-05-17 20:48:14.500 138 12649.45 1.98 54501.62 88888.00 2016-05-17 20:48:14.625 138 12649.50 1.98 54501.62 88888.00 2016-05-17 20:48:14.750 138 12649.50 1.95 54501.60 88888.00 2016-05-17 20:48:14.875 138 12649.48 1.93 54501.60 88888.00 2016-05-17 20:48:15.000 138 12649.50 1.93 54501.62 88888.00 2016-05-17 20:48:15.125 138 12649.50 1.95 54501.65 88888.00 2016-05-17 20:48:15.250 138 12649.48 1.95 54501.62 88888.00 2016-05-17 20:48:15.375 138 12649.52 1.95 54501.60 88888.00 2016-05-17 20:48:15.500 138 12649.52 1.93 54501.60 88888.00 2016-05-17 20:48:15.625 138 12649.45 1.95 54501.60 88888.00 2016-05-17 20:48:15.750 138 12649.45 1.95 54501.62 88888.00 2016-05-17 20:48:15.875 138 12649.50 1.95 54501.62 88888.00 2016-05-17 20:48:16.000 138 12649.45 1.93 54501.65 88888.00 2016-05-17 20:48:16.125 138 12649.40 1.93 54501.62 88888.00 2016-05-17 20:48:16.250 138 12649.35 1.90 54501.65 88888.00 2016-05-17 20:48:16.375 138 12649.40 1.93 54501.65 88888.00 2016-05-17 20:48:16.500 138 12649.42 1.93 54501.68 88888.00 2016-05-17 20:48:16.625 138 12649.38 1.93 54501.70 88888.00 2016-05-17 20:48:16.750 138 12649.38 1.93 54501.68 88888.00 2016-05-17 20:48:16.875 138 12649.38 1.93 54501.68 88888.00 2016-05-17 20:48:17.000 138 12649.38 1.90 54501.68 88888.00 2016-05-17 20:48:17.125 138 12649.38 1.90 54501.68 88888.00 2016-05-17 20:48:17.250 138 12649.40 1.88 54501.70 88888.00 2016-05-17 20:48:17.375 138 12649.42 1.88 54501.68 88888.00 2016-05-17 20:48:17.500 138 12649.42 1.90 54501.70 88888.00 2016-05-17 20:48:17.625 138 12649.45 1.85 54501.70 88888.00 2016-05-17 20:48:17.750 138 12649.45 1.88 54501.70 88888.00 2016-05-17 20:48:17.875 138 12649.42 1.90 54501.70 88888.00 2016-05-17 20:48:18.000 138 12649.38 1.90 54501.70 88888.00 2016-05-17 20:48:18.125 138 12649.33 1.88 54501.68 88888.00 2016-05-17 20:48:18.250 138 12649.30 1.88 54501.68 88888.00 2016-05-17 20:48:18.375 138 12649.33 1.90 54501.68 88888.00 2016-05-17 20:48:18.500 138 12649.27 1.88 54501.68 88888.00 2016-05-17 20:48:18.625 138 12649.25 1.85 54501.68 88888.00 2016-05-17 20:48:18.750 138 12649.23 1.85 54501.62 88888.00 2016-05-17 20:48:18.875 138 12649.25 1.90 54501.65 88888.00 2016-05-17 20:48:19.000 138 12649.27 1.93 54501.68 88888.00 2016-05-17 20:48:19.125 138 12649.33 1.93 54501.68 88888.00 2016-05-17 20:48:19.250 138 12649.35 1.90 54501.70 88888.00 2016-05-17 20:48:19.375 138 12649.33 1.90 54501.68 88888.00 2016-05-17 20:48:19.500 138 12649.30 1.85 54501.70 88888.00 2016-05-17 20:48:19.625 138 12649.27 1.85 54501.72 88888.00 2016-05-17 20:48:19.750 138 12649.30 1.90 54501.70 88888.00 2016-05-17 20:48:19.875 138 12649.30 1.90 54501.68 88888.00 2016-05-17 20:48:20.000 138 12649.30 1.90 54501.70 88888.00 2016-05-17 20:48:20.125 138 12649.35 1.85 54501.72 88888.00 2016-05-17 20:48:20.250 138 12649.33 1.85 54501.72 88888.00 2016-05-17 20:48:20.375 138 12649.33 1.85 54501.70 88888.00 2016-05-17 20:48:20.500 138 12649.35 1.85 54501.72 88888.00 2016-05-17 20:48:20.625 138 12649.33 1.88 54501.75 88888.00 2016-05-17 20:48:20.750 138 12649.25 1.85 54501.75 88888.00 2016-05-17 20:48:20.875 138 12649.23 1.85 54501.72 88888.00 2016-05-17 20:48:21.000 138 12649.25 1.85 54501.75 88888.00 2016-05-17 20:48:21.125 138 12649.33 1.90 54501.78 88888.00 2016-05-17 20:48:21.250 138 12649.25 1.90 54501.75 88888.00 2016-05-17 20:48:21.375 138 12649.23 1.93 54501.72 88888.00 2016-05-17 20:48:21.500 138 12649.15 1.90 54501.72 88888.00 2016-05-17 20:48:21.625 138 12649.12 1.93 54501.75 88888.00 2016-05-17 20:48:21.750 138 12649.20 1.90 54501.72 88888.00 2016-05-17 20:48:21.875 138 12649.25 1.85 54501.72 88888.00 2016-05-17 20:48:22.000 138 12649.33 1.85 54501.75 88888.00 2016-05-17 20:48:22.125 138 12649.30 1.90 54501.72 88888.00 2016-05-17 20:48:22.250 138 12649.33 1.90 54501.72 88888.00 2016-05-17 20:48:22.375 138 12649.38 1.90 54501.75 88888.00 2016-05-17 20:48:22.500 138 12649.35 1.93 54501.80 88888.00 2016-05-17 20:48:22.625 138 12649.35 1.93 54501.80 88888.00 2016-05-17 20:48:22.750 138 12649.33 1.90 54501.78 88888.00 2016-05-17 20:48:22.875 138 12649.25 1.88 54501.78 88888.00 2016-05-17 20:48:23.000 138 12649.23 1.88 54501.75 88888.00 2016-05-17 20:48:23.125 138 12649.33 1.88 54501.75 88888.00 2016-05-17 20:48:23.250 138 12649.35 1.88 54501.75 88888.00 2016-05-17 20:48:23.375 138 12649.35 1.88 54501.78 88888.00 2016-05-17 20:48:23.500 138 12649.30 1.93 54501.80 88888.00 2016-05-17 20:48:23.625 138 12649.30 1.93 54501.78 88888.00 2016-05-17 20:48:23.750 138 12649.35 1.95 54501.78 88888.00 2016-05-17 20:48:23.875 138 12649.38 1.93 54501.78 88888.00 2016-05-17 20:48:24.000 138 12649.40 1.95 54501.80 88888.00 2016-05-17 20:48:24.125 138 12649.45 1.93 54501.82 88888.00 2016-05-17 20:48:24.250 138 12649.38 1.93 54501.82 88888.00 2016-05-17 20:48:24.375 138 12649.35 1.95 54501.80 88888.00 2016-05-17 20:48:24.500 138 12649.33 1.95 54501.80 88888.00 2016-05-17 20:48:24.625 138 12649.35 1.95 54501.80 88888.00 2016-05-17 20:48:24.750 138 12649.38 1.90 54501.78 88888.00 2016-05-17 20:48:24.875 138 12649.38 1.90 54501.78 88888.00 2016-05-17 20:48:25.000 138 12649.38 1.90 54501.78 88888.00 2016-05-17 20:48:25.125 138 12649.40 1.95 54501.78 88888.00 2016-05-17 20:48:25.250 138 12649.40 1.93 54501.78 88888.00 2016-05-17 20:48:25.375 138 12649.40 1.93 54501.78 88888.00 2016-05-17 20:48:25.500 138 12649.42 1.90 54501.78 88888.00 2016-05-17 20:48:25.625 138 12649.38 1.90 54501.78 88888.00 2016-05-17 20:48:25.750 138 12649.35 1.90 54501.78 88888.00 2016-05-17 20:48:25.875 138 12649.33 1.88 54501.78 88888.00 2016-05-17 20:48:26.000 138 12649.45 1.85 54501.78 88888.00 2016-05-17 20:48:26.125 138 12649.45 1.88 54501.75 88888.00 2016-05-17 20:48:26.250 138 12649.38 1.85 54501.78 88888.00 2016-05-17 20:48:26.375 138 12649.40 1.85 54501.78 88888.00 2016-05-17 20:48:26.500 138 12649.42 1.88 54501.80 88888.00 2016-05-17 20:48:26.625 138 12649.42 1.88 54501.80 88888.00 2016-05-17 20:48:26.750 138 12649.38 1.88 54501.78 88888.00 2016-05-17 20:48:26.875 138 12649.38 1.85 54501.75 88888.00 2016-05-17 20:48:27.000 138 12649.45 1.82 54501.75 88888.00 2016-05-17 20:48:27.125 138 12649.45 1.88 54501.80 88888.00 2016-05-17 20:48:27.250 138 12649.42 1.85 54501.80 88888.00 2016-05-17 20:48:27.375 138 12649.52 1.85 54501.80 88888.00 2016-05-17 20:48:27.500 138 12649.52 1.82 54501.82 88888.00 2016-05-17 20:48:27.625 138 12649.42 1.82 54501.85 88888.00 2016-05-17 20:48:27.750 138 12649.35 1.82 54501.85 88888.00 2016-05-17 20:48:27.875 138 12649.38 1.82 54501.85 88888.00 2016-05-17 20:48:28.000 138 12649.40 1.82 54501.82 88888.00 2016-05-17 20:48:28.125 138 12649.40 1.82 54501.85 88888.00 2016-05-17 20:48:28.250 138 12649.38 1.80 54501.88 88888.00 2016-05-17 20:48:28.375 138 12649.35 1.82 54501.88 88888.00 2016-05-17 20:48:28.500 138 12649.38 1.82 54501.85 88888.00 2016-05-17 20:48:28.625 138 12649.45 1.80 54501.85 88888.00 2016-05-17 20:48:28.750 138 12649.52 1.77 54501.85 88888.00 2016-05-17 20:48:28.875 138 12649.50 1.80 54501.85 88888.00 2016-05-17 20:48:29.000 138 12649.48 1.80 54501.85 88888.00 2016-05-17 20:48:29.125 138 12649.42 1.75 54501.88 88888.00 2016-05-17 20:48:29.250 138 12649.48 1.75 54501.90 88888.00 2016-05-17 20:48:29.375 138 12649.45 1.77 54501.90 88888.00 2016-05-17 20:48:29.500 138 12649.42 1.75 54501.90 88888.00 2016-05-17 20:48:29.625 138 12649.42 1.73 54501.88 88888.00 2016-05-17 20:48:29.750 138 12649.48 1.73 54501.85 88888.00 2016-05-17 20:48:29.875 138 12649.50 1.73 54501.85 88888.00 2016-05-17 20:48:30.000 138 12649.42 1.75 54501.88 88888.00 2016-05-17 20:48:30.125 138 12649.42 1.75 54501.88 88888.00 2016-05-17 20:48:30.250 138 12649.42 1.73 54501.82 88888.00 2016-05-17 20:48:30.375 138 12649.48 1.75 54501.82 88888.00 2016-05-17 20:48:30.500 138 12649.52 1.75 54501.82 88888.00 2016-05-17 20:48:30.625 138 12649.58 1.73 54501.82 88888.00 2016-05-17 20:48:30.750 138 12649.55 1.75 54501.82 88888.00 2016-05-17 20:48:30.875 138 12649.55 1.73 54501.82 88888.00 2016-05-17 20:48:31.000 138 12649.50 1.73 54501.85 88888.00 2016-05-17 20:48:31.125 138 12649.48 1.73 54501.88 88888.00 2016-05-17 20:48:31.250 138 12649.50 1.68 54501.88 88888.00 2016-05-17 20:48:31.375 138 12649.50 1.70 54501.85 88888.00 2016-05-17 20:48:31.500 138 12649.48 1.70 54501.88 88888.00 2016-05-17 20:48:31.625 138 12649.50 1.75 54501.85 88888.00 2016-05-17 20:48:31.750 138 12649.52 1.75 54501.88 88888.00 2016-05-17 20:48:31.875 138 12649.45 1.77 54501.88 88888.00 2016-05-17 20:48:32.000 138 12649.35 1.77 54501.88 88888.00 2016-05-17 20:48:32.125 138 12649.40 1.75 54501.88 88888.00 2016-05-17 20:48:32.250 138 12649.50 1.73 54501.90 88888.00 2016-05-17 20:48:32.375 138 12649.55 1.75 54501.88 88888.00 2016-05-17 20:48:32.500 138 12649.52 1.75 54501.88 88888.00 2016-05-17 20:48:32.625 138 12649.58 1.73 54501.85 88888.00 2016-05-17 20:48:32.750 138 12649.60 1.70 54501.85 88888.00 2016-05-17 20:48:32.875 138 12649.62 1.70 54501.90 88888.00 2016-05-17 20:48:33.000 138 12649.60 1.73 54501.88 88888.00 2016-05-17 20:48:33.125 138 12649.60 1.73 54501.90 88888.00 2016-05-17 20:48:33.250 138 12649.62 1.73 54501.90 88888.00 2016-05-17 20:48:33.375 138 12649.62 1.75 54501.85 88888.00 2016-05-17 20:48:33.500 138 12649.58 1.73 54501.85 88888.00 2016-05-17 20:48:33.625 138 12649.58 1.73 54501.93 88888.00 2016-05-17 20:48:33.750 138 12649.52 1.73 54501.93 88888.00 2016-05-17 20:48:33.875 138 12649.58 1.70 54501.90 88888.00 2016-05-17 20:48:34.000 138 12649.62 1.68 54501.88 88888.00 2016-05-17 20:48:34.125 138 12649.65 1.68 54501.90 88888.00 2016-05-17 20:48:34.250 138 12649.62 1.70 54501.93 88888.00 2016-05-17 20:48:34.375 138 12649.62 1.75 54501.95 88888.00 2016-05-17 20:48:34.500 138 12649.62 1.73 54501.95 88888.00 2016-05-17 20:48:34.625 138 12649.60 1.70 54501.95 88888.00 2016-05-17 20:48:34.750 138 12649.58 1.73 54501.93 88888.00 2016-05-17 20:48:34.875 138 12649.52 1.73 54501.95 88888.00 2016-05-17 20:48:35.000 138 12649.52 1.70 54501.95 88888.00 2016-05-17 20:48:35.125 138 12649.58 1.70 54501.97 88888.00 2016-05-17 20:48:35.250 138 12649.58 1.68 54501.97 88888.00 2016-05-17 20:48:35.375 138 12649.58 1.68 54501.95 88888.00 2016-05-17 20:48:35.500 138 12649.55 1.70 54501.95 88888.00 2016-05-17 20:48:35.625 138 12649.55 1.70 54501.93 88888.00 2016-05-17 20:48:35.750 138 12649.55 1.70 54501.95 88888.00 2016-05-17 20:48:35.875 138 12649.58 1.70 54501.95 88888.00 2016-05-17 20:48:36.000 138 12649.60 1.70 54501.95 88888.00 2016-05-17 20:48:36.125 138 12649.62 1.70 54501.93 88888.00 2016-05-17 20:48:36.250 138 12649.60 1.70 54501.95 88888.00 2016-05-17 20:48:36.375 138 12649.60 1.73 54501.95 88888.00 2016-05-17 20:48:36.500 138 12649.60 1.73 54501.95 88888.00 2016-05-17 20:48:36.625 138 12649.60 1.73 54501.93 88888.00 2016-05-17 20:48:36.750 138 12649.60 1.73 54501.93 88888.00 2016-05-17 20:48:36.875 138 12649.60 1.75 54501.93 88888.00 2016-05-17 20:48:37.000 138 12649.60 1.73 54501.90 88888.00 2016-05-17 20:48:37.125 138 12649.65 1.70 54501.93 88888.00 2016-05-17 20:48:37.250 138 12649.60 1.70 54501.90 88888.00 2016-05-17 20:48:37.375 138 12649.60 1.73 54501.90 88888.00 2016-05-17 20:48:37.500 138 12649.58 1.73 54501.93 88888.00 2016-05-17 20:48:37.625 138 12649.60 1.73 54501.93 88888.00 2016-05-17 20:48:37.750 138 12649.67 1.75 54501.90 88888.00 2016-05-17 20:48:37.875 138 12649.70 1.75 54501.93 88888.00 2016-05-17 20:48:38.000 138 12649.65 1.73 54501.90 88888.00 2016-05-17 20:48:38.125 138 12649.60 1.73 54501.90 88888.00 2016-05-17 20:48:38.250 138 12649.58 1.70 54501.90 88888.00 2016-05-17 20:48:38.375 138 12649.58 1.70 54501.93 88888.00 2016-05-17 20:48:38.500 138 12649.60 1.73 54501.93 88888.00 2016-05-17 20:48:38.625 138 12649.62 1.73 54501.93 88888.00 2016-05-17 20:48:38.750 138 12649.65 1.70 54501.90 88888.00 2016-05-17 20:48:38.875 138 12649.62 1.70 54501.90 88888.00 2016-05-17 20:48:39.000 138 12649.62 1.68 54501.90 88888.00 2016-05-17 20:48:39.125 138 12649.70 1.68 54501.93 88888.00 2016-05-17 20:48:39.250 138 12649.70 1.68 54501.93 88888.00 2016-05-17 20:48:39.375 138 12649.70 1.68 54501.90 88888.00 2016-05-17 20:48:39.500 138 12649.70 1.68 54501.93 88888.00 2016-05-17 20:48:39.625 138 12649.75 1.68 54501.93 88888.00 2016-05-17 20:48:39.750 138 12649.80 1.62 54501.93 88888.00 2016-05-17 20:48:39.875 138 12649.73 1.65 54501.93 88888.00 2016-05-17 20:48:40.000 138 12649.73 1.68 54501.90 88888.00 2016-05-17 20:48:40.125 138 12649.70 1.65 54501.90 88888.00 2016-05-17 20:48:40.250 138 12649.67 1.68 54501.93 88888.00 2016-05-17 20:48:40.375 138 12649.70 1.68 54501.95 88888.00 2016-05-17 20:48:40.500 138 12649.73 1.68 54501.95 88888.00 2016-05-17 20:48:40.625 138 12649.73 1.65 54501.93 88888.00 2016-05-17 20:48:40.750 138 12649.75 1.62 54501.93 88888.00 2016-05-17 20:48:40.875 138 12649.75 1.62 54501.95 88888.00 2016-05-17 20:48:41.000 138 12649.70 1.62 54501.93 88888.00 2016-05-17 20:48:41.125 138 12649.70 1.62 54501.93 88888.00 2016-05-17 20:48:41.250 138 12649.77 1.62 54501.95 88888.00 2016-05-17 20:48:41.375 138 12649.83 1.65 54501.95 88888.00 2016-05-17 20:48:41.500 138 12649.88 1.65 54501.93 88888.00 2016-05-17 20:48:41.625 138 12649.85 1.65 54501.95 88888.00 2016-05-17 20:48:41.750 138 12649.80 1.62 54501.97 88888.00 2016-05-17 20:48:41.875 138 12649.75 1.65 54501.95 88888.00 2016-05-17 20:48:42.000 138 12649.77 1.65 54501.95 88888.00 2016-05-17 20:48:42.125 138 12649.83 1.70 54501.95 88888.00 2016-05-17 20:48:42.250 138 12649.77 1.65 54501.93 88888.00 2016-05-17 20:48:42.375 138 12649.88 1.68 54501.90 88888.00 2016-05-17 20:48:42.500 138 12649.92 1.65 54501.93 88888.00 2016-05-17 20:48:42.625 138 12649.90 1.65 54501.93 88888.00 2016-05-17 20:48:42.750 138 12649.90 1.62 54501.90 88888.00 2016-05-17 20:48:42.875 138 12649.88 1.65 54501.90 88888.00 2016-05-17 20:48:43.000 138 12649.85 1.68 54501.88 88888.00 2016-05-17 20:48:43.125 138 12649.90 1.68 54501.90 88888.00 2016-05-17 20:48:43.250 138 12649.88 1.68 54501.90 88888.00 2016-05-17 20:48:43.375 138 12649.95 1.68 54501.88 88888.00 2016-05-17 20:48:43.500 138 12649.98 1.68 54501.88 88888.00 2016-05-17 20:48:43.625 138 12649.98 1.70 54501.88 88888.00 2016-05-17 20:48:43.750 138 12649.95 1.68 54501.85 88888.00 2016-05-17 20:48:43.875 138 12649.90 1.62 54501.85 88888.00 2016-05-17 20:48:44.000 138 12649.88 1.62 54501.82 88888.00 2016-05-17 20:48:44.125 138 12649.88 1.62 54501.85 88888.00 2016-05-17 20:48:44.250 138 12649.95 1.60 54501.88 88888.00 2016-05-17 20:48:44.375 138 12649.98 1.62 54501.90 88888.00 2016-05-17 20:48:44.500 138 12649.98 1.68 54501.85 88888.00 2016-05-17 20:48:44.625 138 12649.98 1.65 54501.82 88888.00 2016-05-17 20:48:44.750 138 12650.02 1.62 54501.85 88888.00 2016-05-17 20:48:44.875 138 12650.08 1.60 54501.88 88888.00 2016-05-17 20:48:45.000 138 12650.05 1.57 54501.85 88888.00 2016-05-17 20:48:45.125 138 12650.02 1.57 54501.85 88888.00 2016-05-17 20:48:45.250 138 12650.02 1.60 54501.88 88888.00 2016-05-17 20:48:45.375 138 12650.08 1.57 54501.85 88888.00 2016-05-17 20:48:45.500 138 12650.05 1.60 54501.85 88888.00 2016-05-17 20:48:45.625 138 12650.00 1.60 54501.88 88888.00 2016-05-17 20:48:45.750 138 12650.02 1.57 54501.88 88888.00 2016-05-17 20:48:45.875 138 12650.12 1.55 54501.88 88888.00 2016-05-17 20:48:46.000 138 12650.17 1.55 54501.85 88888.00 2016-05-17 20:48:46.125 138 12650.20 1.55 54501.88 88888.00 2016-05-17 20:48:46.250 138 12650.15 1.50 54501.88 88888.00 2016-05-17 20:48:46.375 138 12650.15 1.50 54501.85 88888.00 2016-05-17 20:48:46.500 138 12650.15 1.48 54501.90 88888.00 2016-05-17 20:48:46.625 138 12650.15 1.50 54501.90 88888.00 2016-05-17 20:48:46.750 138 12650.10 1.50 54501.90 88888.00 2016-05-17 20:48:46.875 138 12650.10 1.50 54501.88 88888.00 2016-05-17 20:48:47.000 138 12650.12 1.50 54501.88 88888.00 2016-05-17 20:48:47.125 138 12650.15 1.48 54501.90 88888.00 2016-05-17 20:48:47.250 138 12650.20 1.45 54501.90 88888.00 2016-05-17 20:48:47.375 138 12650.17 1.45 54501.90 88888.00 2016-05-17 20:48:47.500 138 12650.12 1.48 54501.90 88888.00 2016-05-17 20:48:47.625 138 12650.17 1.48 54501.93 88888.00 2016-05-17 20:48:47.750 138 12650.17 1.48 54501.88 88888.00 2016-05-17 20:48:47.875 138 12650.17 1.48 54501.88 88888.00 2016-05-17 20:48:48.000 138 12650.20 1.45 54501.90 88888.00 2016-05-17 20:48:48.125 138 12650.20 1.48 54501.93 88888.00 2016-05-17 20:48:48.250 138 12650.20 1.45 54501.90 88888.00 2016-05-17 20:48:48.375 138 12650.23 1.48 54501.88 88888.00 2016-05-17 20:48:48.500 138 12650.23 1.48 54501.85 88888.00 2016-05-17 20:48:48.625 138 12650.23 1.48 54501.82 88888.00 2016-05-17 20:48:48.750 138 12650.27 1.45 54501.88 88888.00 2016-05-17 20:48:48.875 138 12650.30 1.43 54501.88 88888.00 2016-05-17 20:48:49.000 138 12650.27 1.45 54501.85 88888.00 2016-05-17 20:48:49.125 138 12650.27 1.43 54501.85 88888.00 2016-05-17 20:48:49.250 138 12650.30 1.40 54501.85 88888.00 2016-05-17 20:48:49.375 138 12650.23 1.45 54501.85 88888.00 2016-05-17 20:48:49.500 138 12650.20 1.48 54501.85 88888.00 2016-05-17 20:48:49.625 138 12650.27 1.45 54501.85 88888.00 2016-05-17 20:48:49.750 138 12650.33 1.45 54501.82 88888.00 2016-05-17 20:48:49.875 138 12650.33 1.45 54501.85 88888.00 2016-05-17 20:48:50.000 138 12650.30 1.43 54501.88 88888.00 2016-05-17 20:48:50.125 138 12650.33 1.45 54501.85 88888.00 2016-05-17 20:48:50.250 138 12650.30 1.43 54501.88 88888.00 2016-05-17 20:48:50.375 138 12650.30 1.43 54501.85 88888.00 2016-05-17 20:48:50.500 138 12650.33 1.40 54501.85 88888.00 2016-05-17 20:48:50.625 138 12650.33 1.38 54501.88 88888.00 2016-05-17 20:48:50.750 138 12650.35 1.38 54501.85 88888.00 2016-05-17 20:48:50.875 138 12650.35 1.40 54501.82 88888.00 2016-05-17 20:48:51.000 138 12650.35 1.40 54501.85 88888.00 2016-05-17 20:48:51.125 138 12650.33 1.40 54501.85 88888.00 2016-05-17 20:48:51.250 138 12650.27 1.40 54501.85 88888.00 2016-05-17 20:48:51.375 138 12650.35 1.40 54501.88 88888.00 2016-05-17 20:48:51.500 138 12650.42 1.40 54501.88 88888.00 2016-05-17 20:48:51.625 138 12650.45 1.38 54501.85 88888.00 2016-05-17 20:48:51.750 138 12650.38 1.38 54501.88 88888.00 2016-05-17 20:48:51.875 138 12650.40 1.40 54501.88 88888.00 2016-05-17 20:48:52.000 138 12650.42 1.40 54501.85 88888.00 2016-05-17 20:48:52.125 138 12650.42 1.38 54501.85 88888.00 2016-05-17 20:48:52.250 138 12650.42 1.38 54501.85 88888.00 2016-05-17 20:48:52.375 138 12650.45 1.38 54501.85 88888.00 2016-05-17 20:48:52.500 138 12650.45 1.35 54501.90 88888.00 2016-05-17 20:48:52.625 138 12650.40 1.38 54501.93 88888.00 2016-05-17 20:48:52.750 138 12650.40 1.38 54501.93 88888.00 2016-05-17 20:48:52.875 138 12650.45 1.35 54501.93 88888.00 2016-05-17 20:48:53.000 138 12650.50 1.32 54501.88 88888.00 2016-05-17 20:48:53.125 138 12650.50 1.32 54501.88 88888.00 2016-05-17 20:48:53.250 138 12650.45 1.30 54501.90 88888.00 2016-05-17 20:48:53.375 138 12650.42 1.30 54501.88 88888.00 2016-05-17 20:48:53.500 138 12650.48 1.30 54501.88 88888.00 2016-05-17 20:48:53.625 138 12650.50 1.30 54501.88 88888.00 2016-05-17 20:48:53.750 138 12650.50 1.27 54501.88 88888.00 2016-05-17 20:48:53.875 138 12650.50 1.30 54501.88 88888.00 2016-05-17 20:48:54.000 138 12650.45 1.27 54501.85 88888.00 2016-05-17 20:48:54.125 138 12650.42 1.32 54501.88 88888.00 2016-05-17 20:48:54.250 138 12650.45 1.30 54501.88 88888.00 2016-05-17 20:48:54.375 138 12650.52 1.32 54501.85 88888.00 2016-05-17 20:48:54.500 138 12650.60 1.30 54501.82 88888.00 2016-05-17 20:48:54.625 138 12650.62 1.30 54501.85 88888.00 2016-05-17 20:48:54.750 138 12650.62 1.30 54501.85 88888.00 2016-05-17 20:48:54.875 138 12650.62 1.30 54501.85 88888.00 2016-05-17 20:48:55.000 138 12650.60 1.30 54501.80 88888.00 2016-05-17 20:48:55.125 138 12650.62 1.30 54501.82 88888.00 2016-05-17 20:48:55.250 138 12650.55 1.30 54501.82 88888.00 2016-05-17 20:48:55.375 138 12650.52 1.27 54501.88 88888.00 2016-05-17 20:48:55.500 138 12650.52 1.27 54501.85 88888.00 2016-05-17 20:48:55.625 138 12650.60 1.27 54501.82 88888.00 2016-05-17 20:48:55.750 138 12650.67 1.27 54501.82 88888.00 2016-05-17 20:48:55.875 138 12650.60 1.25 54501.82 88888.00 2016-05-17 20:48:56.000 138 12650.52 1.25 54501.82 88888.00 2016-05-17 20:48:56.125 138 12650.50 1.25 54501.85 88888.00 2016-05-17 20:48:56.250 138 12650.52 1.25 54501.85 88888.00 2016-05-17 20:48:56.375 138 12650.62 1.30 54501.85 88888.00 2016-05-17 20:48:56.500 138 12650.70 1.27 54501.85 88888.00 2016-05-17 20:48:56.625 138 12650.70 1.25 54501.90 88888.00 2016-05-17 20:48:56.750 138 12650.65 1.27 54501.93 88888.00 2016-05-17 20:48:56.875 138 12650.65 1.25 54501.90 88888.00 2016-05-17 20:48:57.000 138 12650.65 1.23 54501.85 88888.00 2016-05-17 20:48:57.125 138 12650.65 1.23 54501.82 88888.00 2016-05-17 20:48:57.250 138 12650.65 1.20 54501.85 88888.00 2016-05-17 20:48:57.375 138 12650.67 1.20 54501.85 88888.00 2016-05-17 20:48:57.500 138 12650.67 1.20 54501.88 88888.00 2016-05-17 20:48:57.625 138 12650.67 1.15 54501.88 88888.00 2016-05-17 20:48:57.750 138 12650.65 1.18 54501.88 88888.00 2016-05-17 20:48:57.875 138 12650.73 1.18 54501.88 88888.00 2016-05-17 20:48:58.000 138 12650.80 1.20 54501.85 88888.00 2016-05-17 20:48:58.125 138 12650.77 1.20 54501.88 88888.00 2016-05-17 20:48:58.250 138 12650.75 1.18 54501.90 88888.00 2016-05-17 20:48:58.375 138 12650.73 1.18 54501.90 88888.00 2016-05-17 20:48:58.500 138 12650.73 1.12 54501.93 88888.00 2016-05-17 20:48:58.625 138 12650.75 1.12 54501.90 88888.00 2016-05-17 20:48:58.750 138 12650.77 1.12 54501.93 88888.00 2016-05-17 20:48:58.875 138 12650.80 1.15 54501.93 88888.00 2016-05-17 20:48:59.000 138 12650.77 1.12 54501.90 88888.00 2016-05-17 20:48:59.125 138 12650.77 1.15 54501.93 88888.00 2016-05-17 20:48:59.250 138 12650.80 1.15 54501.93 88888.00 2016-05-17 20:48:59.375 138 12650.77 1.15 54501.93 88888.00 2016-05-17 20:48:59.500 138 12650.77 1.12 54501.90 88888.00 2016-05-17 20:48:59.625 138 12650.75 1.12 54501.93 88888.00 2016-05-17 20:48:59.750 138 12650.77 1.10 54501.90 88888.00 2016-05-17 20:48:59.875 138 12650.83 1.10 54501.90 88888.00 2016-05-17 20:49:00.000 138 12650.83 1.07 54501.90 88888.00 2016-05-17 20:49:00.125 138 12650.80 1.10 54501.95 88888.00 2016-05-17 20:49:00.250 138 12650.75 1.07 54501.95 88888.00 2016-05-17 20:49:00.375 138 12650.80 1.10 54501.93 88888.00 2016-05-17 20:49:00.500 138 12650.80 1.07 54501.90 88888.00 2016-05-17 20:49:00.625 138 12650.88 1.10 54501.90 88888.00 2016-05-17 20:49:00.750 138 12650.90 1.05 54501.90 88888.00 2016-05-17 20:49:00.875 138 12650.85 1.10 54501.90 88888.00 2016-05-17 20:49:01.000 138 12650.80 1.10 54501.93 88888.00 2016-05-17 20:49:01.125 138 12650.80 1.12 54501.88 88888.00 2016-05-17 20:49:01.250 138 12650.80 1.10 54501.90 88888.00 2016-05-17 20:49:01.375 138 12650.80 1.10 54501.93 88888.00 2016-05-17 20:49:01.500 138 12650.90 1.12 54501.93 88888.00 2016-05-17 20:49:01.625 138 12650.95 1.05 54501.93 88888.00 2016-05-17 20:49:01.750 138 12650.92 1.05 54501.88 88888.00 2016-05-17 20:49:01.875 138 12650.92 1.05 54501.88 88888.00 2016-05-17 20:49:02.000 138 12650.90 1.00 54501.88 88888.00 2016-05-17 20:49:02.125 138 12650.80 1.00 54501.90 88888.00 2016-05-17 20:49:02.250 138 12650.80 1.00 54501.90 88888.00 2016-05-17 20:49:02.375 138 12650.88 1.02 54501.90 88888.00 2016-05-17 20:49:02.500 138 12650.95 1.02 54501.90 88888.00 2016-05-17 20:49:02.625 138 12650.92 1.05 54501.88 88888.00 2016-05-17 20:49:02.750 138 12650.90 1.05 54501.90 88888.00 2016-05-17 20:49:02.875 138 12650.92 1.02 54501.88 88888.00 2016-05-17 20:49:03.000 138 12650.95 1.00 54501.88 88888.00 2016-05-17 20:49:03.125 138 12650.92 1.02 54501.88 88888.00 2016-05-17 20:49:03.250 138 12650.92 1.02 54501.90 88888.00 2016-05-17 20:49:03.375 138 12650.95 1.00 54501.90 88888.00 2016-05-17 20:49:03.500 138 12650.95 0.97 54501.90 88888.00 2016-05-17 20:49:03.625 138 12651.00 1.00 54501.88 88888.00 2016-05-17 20:49:03.750 138 12650.98 0.97 54501.88 88888.00 2016-05-17 20:49:03.875 138 12651.02 0.97 54501.90 88888.00 2016-05-17 20:49:04.000 138 12651.02 0.95 54501.88 88888.00 2016-05-17 20:49:04.125 138 12651.05 0.93 54501.85 88888.00 2016-05-17 20:49:04.250 138 12651.05 0.93 54501.88 88888.00 2016-05-17 20:49:04.375 138 12651.10 0.90 54501.85 88888.00 2016-05-17 20:49:04.500 138 12651.12 0.90 54501.90 88888.00 2016-05-17 20:49:04.625 138 12651.10 0.90 54501.93 88888.00 2016-05-17 20:49:04.750 138 12651.02 0.90 54501.93 88888.00 2016-05-17 20:49:04.875 138 12651.00 0.90 54501.90 88888.00 2016-05-17 20:49:05.000 138 12651.05 0.90 54501.93 88888.00 2016-05-17 20:49:05.125 138 12651.08 0.88 54501.90 88888.00 2016-05-17 20:49:05.250 138 12651.02 0.85 54501.90 88888.00 2016-05-17 20:49:05.375 138 12651.05 0.88 54501.93 88888.00 2016-05-17 20:49:05.500 138 12651.08 0.82 54501.93 88888.00 2016-05-17 20:49:05.625 138 12651.12 0.85 54501.93 88888.00 2016-05-17 20:49:05.750 138 12651.20 0.85 54501.93 88888.00 2016-05-17 20:49:05.875 138 12651.20 0.85 54501.93 88888.00 2016-05-17 20:49:06.000 138 12651.17 0.85 54501.93 88888.00 2016-05-17 20:49:06.125 138 12651.17 0.85 54501.95 88888.00 2016-05-17 20:49:06.250 138 12651.15 0.82 54501.90 88888.00 2016-05-17 20:49:06.375 138 12651.20 0.82 54501.90 88888.00 2016-05-17 20:49:06.500 138 12651.15 0.80 54501.88 88888.00 2016-05-17 20:49:06.625 138 12651.15 0.80 54501.93 88888.00 2016-05-17 20:49:06.750 138 12651.15 0.82 54501.90 88888.00 2016-05-17 20:49:06.875 138 12651.20 0.82 54501.93 88888.00 2016-05-17 20:49:07.000 138 12651.25 0.78 54501.93 88888.00 2016-05-17 20:49:07.125 138 12651.30 0.78 54501.93 88888.00 2016-05-17 20:49:07.250 138 12651.27 0.78 54501.93 88888.00 2016-05-17 20:49:07.375 138 12651.25 0.78 54501.93 88888.00 2016-05-17 20:49:07.500 138 12651.23 0.78 54501.95 88888.00 2016-05-17 20:49:07.625 138 12651.30 0.75 54501.93 88888.00 2016-05-17 20:49:07.750 138 12651.33 0.75 54501.93 88888.00 2016-05-17 20:49:07.875 138 12651.27 0.75 54501.93 88888.00 2016-05-17 20:49:08.000 138 12651.25 0.75 54501.93 88888.00 2016-05-17 20:49:08.125 138 12651.27 0.75 54501.95 88888.00 2016-05-17 20:49:08.250 138 12651.27 0.72 54501.93 88888.00 2016-05-17 20:49:08.375 138 12651.25 0.72 54501.93 88888.00 2016-05-17 20:49:08.500 138 12651.27 0.68 54501.90 88888.00 2016-05-17 20:49:08.625 138 12651.30 0.68 54501.93 88888.00 2016-05-17 20:49:08.750 138 12651.33 0.70 54501.93 88888.00 2016-05-17 20:49:08.875 138 12651.35 0.70 54501.93 88888.00 2016-05-17 20:49:09.000 138 12651.35 0.65 54501.93 88888.00 2016-05-17 20:49:09.125 138 12651.35 0.68 54501.95 88888.00 2016-05-17 20:49:09.250 138 12651.33 0.65 54501.93 88888.00 2016-05-17 20:49:09.375 138 12651.35 0.65 54501.93 88888.00 2016-05-17 20:49:09.500 138 12651.35 0.65 54501.97 88888.00 2016-05-17 20:49:09.625 138 12651.38 0.62 54501.95 88888.00 2016-05-17 20:49:09.750 138 12651.33 0.65 54501.95 88888.00 2016-05-17 20:49:09.875 138 12651.35 0.62 54501.93 88888.00 2016-05-17 20:49:10.000 138 12651.40 0.65 54501.93 88888.00 2016-05-17 20:49:10.125 138 12651.40 0.68 54501.95 88888.00 2016-05-17 20:49:10.250 138 12651.42 0.62 54501.95 88888.00 2016-05-17 20:49:10.375 138 12651.48 0.62 54501.95 88888.00 2016-05-17 20:49:10.500 138 12651.48 0.62 54502.00 88888.00 2016-05-17 20:49:10.625 138 12651.52 0.62 54502.00 88888.00 2016-05-17 20:49:10.750 138 12651.52 0.62 54502.00 88888.00 2016-05-17 20:49:10.875 138 12651.50 0.62 54502.03 88888.00 2016-05-17 20:49:11.000 138 12651.48 0.60 54502.00 88888.00 2016-05-17 20:49:11.125 138 12651.52 0.60 54502.00 88888.00 2016-05-17 20:49:11.250 138 12651.52 0.57 54502.00 88888.00 2016-05-17 20:49:11.375 138 12651.58 0.55 54502.03 88888.00 2016-05-17 20:49:11.500 138 12651.55 0.55 54502.00 88888.00 2016-05-17 20:49:11.625 138 12651.55 0.60 54502.00 88888.00 2016-05-17 20:49:11.750 138 12651.58 0.57 54502.03 88888.00 2016-05-17 20:49:11.875 138 12651.55 0.57 54502.03 88888.00 2016-05-17 20:49:12.000 138 12651.55 0.53 54502.00 88888.00 2016-05-17 20:49:12.125 138 12651.55 0.53 54502.05 88888.00 2016-05-17 20:49:12.250 138 12651.58 0.55 54502.03 88888.00 2016-05-17 20:49:12.375 138 12651.58 0.55 54502.03 88888.00 2016-05-17 20:49:12.500 138 12651.50 0.55 54501.97 88888.00 2016-05-17 20:49:12.625 138 12651.45 0.53 54501.97 88888.00 2016-05-17 20:49:12.750 138 12651.45 0.55 54502.00 88888.00 2016-05-17 20:49:12.875 138 12651.40 0.53 54502.00 88888.00 2016-05-17 20:49:13.000 138 12651.48 0.53 54501.97 88888.00 2016-05-17 20:49:13.125 138 12651.60 0.50 54502.03 88888.00 2016-05-17 20:49:13.250 138 12651.50 0.50 54502.03 88888.00 2016-05-17 20:49:13.375 138 12651.45 0.50 54502.03 88888.00 2016-05-17 20:49:13.500 138 12651.50 0.47 54502.00 88888.00 2016-05-17 20:49:13.625 138 12651.60 0.47 54502.00 88888.00 2016-05-17 20:49:13.750 138 12651.62 0.47 54502.00 88888.00 2016-05-17 20:49:13.875 138 12651.62 0.50 54502.00 88888.00 2016-05-17 20:49:14.000 138 12651.58 0.45 54501.97 88888.00 2016-05-17 20:49:14.125 138 12651.58 0.42 54501.97 88888.00 2016-05-17 20:49:14.250 138 12651.58 0.45 54502.03 88888.00 2016-05-17 20:49:14.375 138 12651.55 0.47 54502.00 88888.00 2016-05-17 20:49:14.500 138 12651.45 0.50 54502.00 88888.00 2016-05-17 20:49:14.625 138 12651.45 0.45 54501.97 88888.00 2016-05-17 20:49:14.750 138 12651.55 0.42 54502.00 88888.00 2016-05-17 20:49:14.875 138 12651.62 0.38 54502.00 88888.00 2016-05-17 20:49:15.000 138 12651.65 0.38 54501.97 88888.00 2016-05-17 20:49:15.125 138 12651.62 0.40 54501.97 88888.00 2016-05-17 20:49:15.250 138 12651.55 0.40 54501.97 88888.00 2016-05-17 20:49:15.375 138 12651.60 0.38 54501.97 88888.00 2016-05-17 20:49:15.500 138 12651.60 0.40 54502.00 88888.00 2016-05-17 20:49:15.625 138 12651.67 0.40 54502.03 88888.00 2016-05-17 20:49:15.750 138 12651.73 0.40 54502.00 88888.00 2016-05-17 20:49:15.875 138 12651.73 0.42 54502.00 88888.00 2016-05-17 20:49:16.000 138 12651.67 0.40 54502.00 88888.00 2016-05-17 20:49:16.125 138 12651.70 0.42 54502.03 88888.00 2016-05-17 20:49:16.250 138 12651.65 0.38 54502.03 88888.00 2016-05-17 20:49:16.375 138 12651.62 0.38 54502.03 88888.00 2016-05-17 20:49:16.500 138 12651.60 0.38 54502.05 88888.00 2016-05-17 20:49:16.625 138 12651.62 0.35 54502.05 88888.00 2016-05-17 20:49:16.750 138 12651.70 0.35 54502.05 88888.00 2016-05-17 20:49:16.875 138 12651.70 0.35 54502.07 88888.00 2016-05-17 20:49:17.000 138 12651.67 0.33 54502.05 88888.00 2016-05-17 20:49:17.125 138 12651.70 0.38 54502.07 88888.00 2016-05-17 20:49:17.250 138 12651.65 0.35 54502.07 88888.00 2016-05-17 20:49:17.375 138 12651.65 0.33 54502.07 88888.00 2016-05-17 20:49:17.500 138 12651.67 0.33 54502.05 88888.00 2016-05-17 20:49:17.625 138 12651.75 0.33 54502.05 88888.00 2016-05-17 20:49:17.750 138 12651.73 0.30 54502.05 88888.00 2016-05-17 20:49:17.875 138 12651.70 0.30 54502.05 88888.00 2016-05-17 20:49:18.000 138 12651.70 0.28 54502.07 88888.00 2016-05-17 20:49:18.125 138 12651.67 0.23 54502.07 88888.00 2016-05-17 20:49:18.250 138 12651.65 0.25 54502.07 88888.00 2016-05-17 20:49:18.375 138 12651.73 0.25 54502.05 88888.00 2016-05-17 20:49:18.500 138 12651.80 0.28 54502.05 88888.00 2016-05-17 20:49:18.625 138 12651.75 0.23 54502.05 88888.00 2016-05-17 20:49:18.750 138 12651.70 0.25 54502.03 88888.00 2016-05-17 20:49:18.875 138 12651.77 0.28 54502.00 88888.00 2016-05-17 20:49:19.000 138 12651.88 0.25 54502.00 88888.00 2016-05-17 20:49:19.125 138 12651.92 0.28 54502.05 88888.00 2016-05-17 20:49:19.250 138 12651.90 0.25 54502.05 88888.00 2016-05-17 20:49:19.375 138 12651.88 0.25 54502.03 88888.00 2016-05-17 20:49:19.500 138 12651.83 0.25 54502.03 88888.00 2016-05-17 20:49:19.625 138 12651.80 0.30 54502.05 88888.00 2016-05-17 20:49:19.750 138 12651.83 0.33 54502.03 88888.00 2016-05-17 20:49:19.875 138 12651.85 0.30 54502.00 88888.00 2016-05-17 20:49:20.000 138 12651.83 0.23 54502.00 88888.00 2016-05-17 20:49:20.125 138 12651.88 0.23 54502.03 88888.00 2016-05-17 20:49:20.250 138 12651.92 0.23 54502.05 88888.00 2016-05-17 20:49:20.375 138 12652.00 0.20 54502.03 88888.00 2016-05-17 20:49:20.500 138 12651.95 0.23 54502.00 88888.00 2016-05-17 20:49:20.625 138 12651.95 0.20 54502.00 88888.00 2016-05-17 20:49:20.750 138 12651.95 0.20 54502.00 88888.00 2016-05-17 20:49:20.875 138 12651.98 0.20 54502.03 88888.00 2016-05-17 20:49:21.000 138 12651.95 0.20 54502.03 88888.00 2016-05-17 20:49:21.125 138 12651.95 0.17 54502.03 88888.00 2016-05-17 20:49:21.250 138 12651.98 0.17 54502.03 88888.00 2016-05-17 20:49:21.375 138 12651.98 0.17 54502.05 88888.00 2016-05-17 20:49:21.500 138 12652.00 0.15 54502.07 88888.00 2016-05-17 20:49:21.625 138 12651.98 0.15 54502.05 88888.00 2016-05-17 20:49:21.750 138 12651.98 0.17 54502.05 88888.00 2016-05-17 20:49:21.875 138 12652.00 0.17 54502.05 88888.00 2016-05-17 20:49:22.000 138 12652.05 0.15 54502.05 88888.00 2016-05-17 20:49:22.125 138 12652.02 0.10 54502.03 88888.00 2016-05-17 20:49:22.250 138 12651.98 0.10 54502.05 88888.00 2016-05-17 20:49:22.375 138 12652.02 0.12 54502.05 88888.00 2016-05-17 20:49:22.500 138 12652.02 0.10 54502.07 88888.00 2016-05-17 20:49:22.625 138 12652.02 0.12 54502.07 88888.00 2016-05-17 20:49:22.750 138 12652.05 0.12 54502.12 88888.00 2016-05-17 20:49:22.875 138 12652.08 0.10 54502.10 88888.00 2016-05-17 20:49:23.000 138 12652.08 0.10 54502.10 88888.00 2016-05-17 20:49:23.125 138 12652.05 0.07 54502.10 88888.00 2016-05-17 20:49:23.250 138 12652.08 0.07 54502.07 88888.00 2016-05-17 20:49:23.375 138 12652.02 0.10 54502.12 88888.00 2016-05-17 20:49:23.500 138 12652.00 0.07 54502.10 88888.00 2016-05-17 20:49:23.625 138 12651.98 0.10 54502.10 88888.00 2016-05-17 20:49:23.750 138 12651.98 0.10 54502.12 88888.00 2016-05-17 20:49:23.875 138 12652.02 0.07 54502.12 88888.00 2016-05-17 20:49:24.000 138 12652.00 0.07 54502.12 88888.00 2016-05-17 20:49:24.125 138 12651.98 0.07 54502.12 88888.00 2016-05-17 20:49:24.250 138 12651.92 0.05 54502.12 88888.00 2016-05-17 20:49:24.375 138 12651.98 0.05 54502.10 88888.00 2016-05-17 20:49:24.500 138 12651.98 0.07 54502.12 88888.00 2016-05-17 20:49:24.625 138 12651.95 0.07 54502.12 88888.00 2016-05-17 20:49:24.750 138 12651.95 0.05 54502.10 88888.00 2016-05-17 20:49:24.875 138 12651.95 0.03 54502.05 88888.00 2016-05-17 20:49:25.000 138 12651.92 0.00 54502.05 88888.00 2016-05-17 20:49:25.125 138 12651.95 0.00 54502.07 88888.00 2016-05-17 20:49:25.250 138 12651.92 0.00 54502.10 88888.00 2016-05-17 20:49:25.375 138 12651.92 0.00 54502.10 88888.00 2016-05-17 20:49:25.500 138 12651.95 -0.03 54502.07 88888.00 2016-05-17 20:49:25.625 138 12652.00 -0.03 54502.10 88888.00 2016-05-17 20:49:25.750 138 12652.00 -0.05 54502.10 88888.00 2016-05-17 20:49:25.875 138 12652.05 -0.03 54502.12 88888.00 2016-05-17 20:49:26.000 138 12652.02 0.00 54502.07 88888.00 2016-05-17 20:49:26.125 138 12652.02 -0.03 54502.07 88888.00 2016-05-17 20:49:26.250 138 12652.02 -0.05 54502.10 88888.00 2016-05-17 20:49:26.375 138 12652.02 -0.05 54502.07 88888.00 2016-05-17 20:49:26.500 138 12652.02 -0.05 54502.07 88888.00 2016-05-17 20:49:26.625 138 12652.08 -0.05 54502.12 88888.00 2016-05-17 20:49:26.750 138 12652.10 -0.05 54502.12 88888.00 2016-05-17 20:49:26.875 138 12652.15 -0.05 54502.12 88888.00 2016-05-17 20:49:27.000 138 12652.10 -0.05 54502.12 88888.00 2016-05-17 20:49:27.125 138 12652.08 -0.07 54502.12 88888.00 2016-05-17 20:49:27.250 138 12652.05 -0.10 54502.15 88888.00 2016-05-17 20:49:27.375 138 12652.02 -0.05 54502.18 88888.00 2016-05-17 20:49:27.500 138 12652.00 -0.10 54502.20 88888.00 2016-05-17 20:49:27.625 138 12652.02 -0.10 54502.20 88888.00 2016-05-17 20:49:27.750 138 12652.08 -0.10 54502.18 88888.00 2016-05-17 20:49:27.875 138 12652.08 -0.07 54502.20 88888.00 2016-05-17 20:49:28.000 138 12652.00 -0.07 54502.18 88888.00 2016-05-17 20:49:28.125 138 12652.00 -0.07 54502.18 88888.00 2016-05-17 20:49:28.250 138 12652.05 -0.10 54502.22 88888.00 2016-05-17 20:49:28.375 138 12652.05 -0.10 54502.25 88888.00 2016-05-17 20:49:28.500 138 12652.05 -0.12 54502.25 88888.00 2016-05-17 20:49:28.625 138 12652.00 -0.12 54502.22 88888.00 2016-05-17 20:49:28.750 138 12652.00 -0.12 54502.22 88888.00 2016-05-17 20:49:28.875 138 12652.00 -0.12 54502.22 88888.00 2016-05-17 20:49:29.000 138 12651.98 -0.15 54502.22 88888.00 2016-05-17 20:49:29.125 138 12652.00 -0.15 54502.20 88888.00 2016-05-17 20:49:29.250 138 12652.05 -0.12 54502.22 88888.00 2016-05-17 20:49:29.375 138 12652.10 -0.12 54502.25 88888.00 2016-05-17 20:49:29.500 138 12652.08 -0.12 54502.25 88888.00 2016-05-17 20:49:29.625 138 12652.05 -0.12 54502.25 88888.00 2016-05-17 20:49:29.750 138 12652.08 -0.15 54502.22 88888.00 2016-05-17 20:49:29.875 138 12652.12 -0.17 54502.22 88888.00 2016-05-17 20:49:30.000 138 12652.08 -0.20 54502.22 88888.00 2016-05-17 20:49:30.125 138 12652.08 -0.20 54502.22 88888.00 2016-05-17 20:49:30.250 138 12652.10 -0.17 54502.25 88888.00 2016-05-17 20:49:30.375 138 12652.15 -0.15 54502.20 88888.00 2016-05-17 20:49:30.500 138 12652.10 -0.17 54502.20 88888.00 2016-05-17 20:49:30.625 138 12652.08 -0.17 54502.20 88888.00 2016-05-17 20:49:30.750 138 12652.12 -0.17 54502.20 88888.00 2016-05-17 20:49:30.875 138 12652.23 -0.20 54502.20 88888.00 2016-05-17 20:49:31.000 138 12652.30 -0.17 54502.20 88888.00 2016-05-17 20:49:31.125 138 12652.33 -0.17 54502.20 88888.00 2016-05-17 20:49:31.250 138 12652.25 -0.17 54502.22 88888.00 2016-05-17 20:49:31.375 138 12652.20 -0.17 54502.20 88888.00 2016-05-17 20:49:31.500 138 12652.15 -0.20 54502.20 88888.00 2016-05-17 20:49:31.625 138 12652.15 -0.20 54502.20 88888.00 2016-05-17 20:49:31.750 138 12652.17 -0.20 54502.20 88888.00 2016-05-17 20:49:31.875 138 12652.15 -0.23 54502.18 88888.00 2016-05-17 20:49:32.000 138 12652.12 -0.17 54502.15 88888.00 2016-05-17 20:49:32.125 138 12652.12 -0.17 54502.20 88888.00 2016-05-17 20:49:32.250 138 12652.12 -0.23 54502.20 88888.00 2016-05-17 20:49:32.375 138 12652.15 -0.23 54502.18 88888.00 2016-05-17 20:49:32.500 138 12652.17 -0.25 54502.20 88888.00 2016-05-17 20:49:32.625 138 12652.17 -0.25 54502.20 88888.00 2016-05-17 20:49:32.750 138 12652.12 -0.28 54502.22 88888.00 2016-05-17 20:49:32.875 138 12652.15 -0.25 54502.20 88888.00 2016-05-17 20:49:33.000 138 12652.20 -0.23 54502.18 88888.00 2016-05-17 20:49:33.125 138 12652.15 -0.23 54502.22 88888.00 2016-05-17 20:49:33.250 138 12652.12 -0.25 54502.22 88888.00 2016-05-17 20:49:33.375 138 12652.20 -0.23 54502.28 88888.00 2016-05-17 20:49:33.500 138 12652.20 -0.28 54502.25 88888.00 2016-05-17 20:49:33.625 138 12652.12 -0.28 54502.22 88888.00 2016-05-17 20:49:33.750 138 12652.12 -0.25 54502.22 88888.00 2016-05-17 20:49:33.875 138 12652.17 -0.23 54502.22 88888.00 2016-05-17 20:49:34.000 138 12652.20 -0.28 54502.20 88888.00 2016-05-17 20:49:34.125 138 12652.17 -0.33 54502.20 88888.00 2016-05-17 20:49:34.250 138 12652.17 -0.33 54502.28 88888.00 2016-05-17 20:49:34.375 138 12652.25 -0.33 54502.28 88888.00 2016-05-17 20:49:34.500 138 12652.23 -0.33 54502.25 88888.00 2016-05-17 20:49:34.625 138 12652.23 -0.35 54502.28 88888.00 2016-05-17 20:49:34.750 138 12652.30 -0.33 54502.28 88888.00 2016-05-17 20:49:34.875 138 12652.30 -0.35 54502.30 88888.00 2016-05-17 20:49:35.000 138 12652.23 -0.33 54502.30 88888.00 2016-05-17 20:49:35.125 138 12652.25 -0.33 54502.28 88888.00 2016-05-17 20:49:35.250 138 12652.27 -0.38 54502.30 88888.00 2016-05-17 20:49:35.375 138 12652.30 -0.35 54502.30 88888.00 2016-05-17 20:49:35.500 138 12652.25 -0.38 54502.28 88888.00 2016-05-17 20:49:35.625 138 12652.25 -0.38 54502.30 88888.00 2016-05-17 20:49:35.750 138 12652.20 -0.35 54502.30 88888.00 2016-05-17 20:49:35.875 138 12652.15 -0.38 54502.30 88888.00 2016-05-17 20:49:36.000 138 12652.12 -0.38 54502.28 88888.00 2016-05-17 20:49:36.125 138 12652.05 -0.38 54502.30 88888.00 2016-05-17 20:49:36.250 138 12652.02 -0.40 54502.25 88888.00 2016-05-17 20:49:36.375 138 12652.08 -0.38 54502.28 88888.00 2016-05-17 20:49:36.500 138 12652.00 -0.45 54502.25 88888.00 2016-05-17 20:49:36.625 138 12651.95 -0.42 54502.28 88888.00 2016-05-17 20:49:36.750 138 12652.00 -0.40 54502.30 88888.00 2016-05-17 20:49:36.875 138 12652.05 -0.38 54502.30 88888.00 2016-05-17 20:49:37.000 138 12652.10 -0.40 54502.28 88888.00 2016-05-17 20:49:37.125 138 12652.10 -0.40 54502.28 88888.00 2016-05-17 20:49:37.250 138 12652.08 -0.42 54502.28 88888.00 2016-05-17 20:49:37.375 138 12652.08 -0.40 54502.30 88888.00 2016-05-17 20:49:37.500 138 12652.10 -0.42 54502.30 88888.00 2016-05-17 20:49:37.625 138 12652.10 -0.42 54502.30 88888.00 2016-05-17 20:49:37.750 138 12652.05 -0.42 54502.30 88888.00 2016-05-17 20:49:37.875 138 12652.08 -0.42 54502.30 88888.00 2016-05-17 20:49:38.000 138 12652.12 -0.42 54502.30 88888.00 2016-05-17 20:49:38.125 138 12652.15 -0.40 54502.30 88888.00 2016-05-17 20:49:38.250 138 12652.10 -0.45 54502.30 88888.00 2016-05-17 20:49:38.375 138 12652.15 -0.40 54502.28 88888.00 2016-05-17 20:49:38.500 138 12652.12 -0.40 54502.28 88888.00 2016-05-17 20:49:38.625 138 12652.12 -0.45 54502.28 88888.00 2016-05-17 20:49:38.750 138 12652.05 -0.45 54502.28 88888.00 2016-05-17 20:49:38.875 138 12652.08 -0.45 54502.25 88888.00 2016-05-17 20:49:39.000 138 12652.08 -0.45 54502.28 88888.00 2016-05-17 20:49:39.125 138 12652.08 -0.50 54502.30 88888.00 2016-05-17 20:49:39.250 138 12652.05 -0.45 54502.28 88888.00 2016-05-17 20:49:39.375 138 12652.10 -0.42 54502.28 88888.00 2016-05-17 20:49:39.500 138 12652.10 -0.45 54502.28 88888.00 2016-05-17 20:49:39.625 138 12652.05 -0.45 54502.30 88888.00 2016-05-17 20:49:39.750 138 12652.08 -0.42 54502.28 88888.00 2016-05-17 20:49:39.875 138 12652.10 -0.45 54502.28 88888.00 2016-05-17 20:49:40.000 138 12652.10 -0.45 54502.28 88888.00 2016-05-17 20:49:40.125 138 12652.10 -0.42 54502.28 88888.00 2016-05-17 20:49:40.250 138 12652.12 -0.50 54502.28 88888.00 2016-05-17 20:49:40.375 138 12652.12 -0.47 54502.28 88888.00 2016-05-17 20:49:40.500 138 12652.12 -0.47 54502.30 88888.00 2016-05-17 20:49:40.625 138 12652.12 -0.45 54502.30 88888.00 2016-05-17 20:49:40.750 138 12652.15 -0.45 54502.30 88888.00 2016-05-17 20:49:40.875 138 12652.17 -0.47 54502.30 88888.00 2016-05-17 20:49:41.000 138 12652.15 -0.47 54502.30 88888.00 2016-05-17 20:49:41.125 138 12652.12 -0.47 54502.30 88888.00 2016-05-17 20:49:41.250 138 12652.17 -0.53 54502.32 88888.00 2016-05-17 20:49:41.375 138 12652.20 -0.50 54502.32 88888.00 2016-05-17 20:49:41.500 138 12652.17 -0.50 54502.32 88888.00 2016-05-17 20:49:41.625 138 12652.25 -0.55 54502.32 88888.00 2016-05-17 20:49:41.750 138 12652.25 -0.53 54502.35 88888.00 2016-05-17 20:49:41.875 138 12652.25 -0.53 54502.32 88888.00 2016-05-17 20:49:42.000 138 12652.35 -0.53 54502.30 88888.00 2016-05-17 20:49:42.125 138 12652.33 -0.53 54502.32 88888.00 2016-05-17 20:49:42.250 138 12652.23 -0.55 54502.32 88888.00 2016-05-17 20:49:42.375 138 12652.17 -0.50 54502.32 88888.00 2016-05-17 20:49:42.500 138 12652.20 -0.55 54502.32 88888.00 2016-05-17 20:49:42.625 138 12652.23 -0.55 54502.30 88888.00 2016-05-17 20:49:42.750 138 12652.27 -0.55 54502.35 88888.00 2016-05-17 20:49:42.875 138 12652.23 -0.55 54502.32 88888.00 2016-05-17 20:49:43.000 138 12652.23 -0.53 54502.30 88888.00 2016-05-17 20:49:43.125 138 12652.20 -0.53 54502.30 88888.00 2016-05-17 20:49:43.250 138 12652.17 -0.55 54502.30 88888.00 2016-05-17 20:49:43.375 138 12652.17 -0.55 54502.32 88888.00 2016-05-17 20:49:43.500 138 12652.20 -0.55 54502.30 88888.00 2016-05-17 20:49:43.625 138 12652.23 -0.53 54502.32 88888.00 2016-05-17 20:49:43.750 138 12652.23 -0.55 54502.32 88888.00 2016-05-17 20:49:43.875 138 12652.27 -0.57 54502.30 88888.00 2016-05-17 20:49:44.000 138 12652.30 -0.57 54502.32 88888.00 2016-05-17 20:49:44.125 138 12652.27 -0.57 54502.32 88888.00 2016-05-17 20:49:44.250 138 12652.20 -0.57 54502.32 88888.00 2016-05-17 20:49:44.375 138 12652.25 -0.53 54502.32 88888.00 2016-05-17 20:49:44.500 138 12652.27 -0.55 54502.32 88888.00 2016-05-17 20:49:44.625 138 12652.17 -0.55 54502.32 88888.00 2016-05-17 20:49:44.750 138 12652.15 -0.53 54502.32 88888.00 2016-05-17 20:49:44.875 138 12652.20 -0.53 54502.32 88888.00 2016-05-17 20:49:45.000 138 12652.25 -0.57 54502.32 88888.00 2016-05-17 20:49:45.125 138 12652.25 -0.57 54502.32 88888.00 2016-05-17 20:49:45.250 138 12652.20 -0.55 54502.30 88888.00 2016-05-17 20:49:45.375 138 12652.27 -0.53 54502.32 88888.00 2016-05-17 20:49:45.500 138 12652.27 -0.53 54502.30 88888.00 2016-05-17 20:49:45.625 138 12652.25 -0.53 54502.28 88888.00 2016-05-17 20:49:45.750 138 12652.20 -0.55 54502.30 88888.00 2016-05-17 20:49:45.875 138 12652.23 -0.55 54502.30 88888.00 2016-05-17 20:49:46.000 138 12652.30 -0.53 54502.28 88888.00 2016-05-17 20:49:46.125 138 12652.27 -0.55 54502.30 88888.00 2016-05-17 20:49:46.250 138 12652.17 -0.60 54502.35 88888.00 2016-05-17 20:49:46.375 138 12652.20 -0.60 54502.38 88888.00 2016-05-17 20:49:46.500 138 12652.20 -0.57 54502.38 88888.00 2016-05-17 20:49:46.625 138 12652.25 -0.55 54502.38 88888.00 2016-05-17 20:49:46.750 138 12652.25 -0.55 54502.38 88888.00 2016-05-17 20:49:46.875 138 12652.20 -0.55 54502.35 88888.00 2016-05-17 20:49:47.000 138 12652.20 -0.55 54502.35 88888.00 2016-05-17 20:49:47.125 138 12652.20 -0.55 54502.38 88888.00 2016-05-17 20:49:47.250 138 12652.23 -0.57 54502.38 88888.00 2016-05-17 20:49:47.375 138 12652.25 -0.53 54502.35 88888.00 2016-05-17 20:49:47.500 138 12652.23 -0.53 54502.35 88888.00 2016-05-17 20:49:47.625 138 12652.25 -0.55 54502.32 88888.00 2016-05-17 20:49:47.750 138 12652.30 -0.57 54502.32 88888.00 2016-05-17 20:49:47.875 138 12652.30 -0.53 54502.35 88888.00 2016-05-17 20:49:48.000 138 12652.30 -0.53 54502.35 88888.00 2016-05-17 20:49:48.125 138 12652.33 -0.47 54502.38 88888.00 2016-05-17 20:49:48.250 138 12652.30 -0.50 54502.38 88888.00 2016-05-17 20:49:48.375 138 12652.27 -0.47 54502.35 88888.00 2016-05-17 20:49:48.500 138 12652.27 -0.53 54502.35 88888.00 2016-05-17 20:49:48.625 138 12652.27 -0.50 54502.32 88888.00 2016-05-17 20:49:48.750 138 12652.30 -0.50 54502.35 88888.00 2016-05-17 20:49:48.875 138 12652.38 -0.50 54502.35 88888.00 2016-05-17 20:49:49.000 138 12652.35 -0.50 54502.35 88888.00 2016-05-17 20:49:49.125 138 12652.30 -0.50 54502.32 88888.00 2016-05-17 20:49:49.250 138 12652.27 -0.53 54502.35 88888.00 2016-05-17 20:49:49.375 138 12652.33 -0.50 54502.32 88888.00 2016-05-17 20:49:49.500 138 12652.33 -0.53 54502.32 88888.00 2016-05-17 20:49:49.625 138 12652.35 -0.53 54502.30 88888.00 2016-05-17 20:49:49.750 138 12652.35 -0.53 54502.32 88888.00 2016-05-17 20:49:49.875 138 12652.30 -0.55 54502.32 88888.00 2016-05-17 20:49:50.000 138 12652.30 -0.53 54502.32 88888.00 2016-05-17 20:49:50.125 138 12652.33 -0.53 54502.32 88888.00 2016-05-17 20:49:50.250 138 12652.27 -0.55 54502.32 88888.00 2016-05-17 20:49:50.375 138 12652.27 -0.55 54502.32 88888.00 2016-05-17 20:49:50.500 138 12652.27 -0.53 54502.32 88888.00 2016-05-17 20:49:50.625 138 12652.35 -0.53 54502.32 88888.00 2016-05-17 20:49:50.750 138 12652.30 -0.50 54502.30 88888.00 2016-05-17 20:49:50.875 138 12652.25 -0.53 54502.32 88888.00 2016-05-17 20:49:51.000 138 12652.23 -0.47 54502.32 88888.00 2016-05-17 20:49:51.125 138 12652.20 -0.47 54502.38 88888.00 2016-05-17 20:49:51.250 138 12652.23 -0.47 54502.38 88888.00 2016-05-17 20:49:51.375 138 12652.27 -0.45 54502.35 88888.00 2016-05-17 20:49:51.500 138 12652.27 -0.45 54502.32 88888.00 2016-05-17 20:49:51.625 138 12652.35 -0.42 54502.35 88888.00 2016-05-17 20:49:51.750 138 12652.33 -0.42 54502.35 88888.00 2016-05-17 20:49:51.875 138 12652.25 -0.45 54502.35 88888.00 2016-05-17 20:49:52.000 138 12652.27 -0.45 54502.35 88888.00 2016-05-17 20:49:52.125 138 12652.35 -0.45 54502.32 88888.00 2016-05-17 20:49:52.250 138 12652.40 -0.45 54502.32 88888.00 2016-05-17 20:49:52.375 138 12652.45 -0.50 54502.35 88888.00 2016-05-17 20:49:52.500 138 12652.45 -0.42 54502.35 88888.00 2016-05-17 20:49:52.625 138 12652.42 -0.47 54502.35 88888.00 2016-05-17 20:49:52.750 138 12652.42 -0.47 54502.32 88888.00 2016-05-17 20:49:52.875 138 12652.45 -0.47 54502.32 88888.00 2016-05-17 20:49:53.000 138 12652.48 -0.45 54502.35 88888.00 2016-05-17 20:49:53.125 138 12652.52 -0.42 54502.35 88888.00 2016-05-17 20:49:53.250 138 12652.40 -0.50 54502.35 88888.00 2016-05-17 20:49:53.375 138 12652.40 -0.47 54502.38 88888.00 2016-05-17 20:49:53.500 138 12652.48 -0.45 54502.35 88888.00 2016-05-17 20:49:53.625 138 12652.48 -0.45 54502.35 88888.00 2016-05-17 20:49:53.750 138 12652.50 -0.42 54502.35 88888.00 2016-05-17 20:49:53.875 138 12652.48 -0.42 54502.35 88888.00 2016-05-17 20:49:54.000 138 12652.50 -0.42 54502.35 88888.00 2016-05-17 20:49:54.125 138 12652.52 -0.40 54502.38 88888.00 2016-05-17 20:49:54.250 138 12652.48 -0.45 54502.35 88888.00 2016-05-17 20:49:54.375 138 12652.48 -0.40 54502.35 88888.00 2016-05-17 20:49:54.500 138 12652.50 -0.45 54502.32 88888.00 2016-05-17 20:49:54.625 138 12652.50 -0.45 54502.30 88888.00 2016-05-17 20:49:54.750 138 12652.55 -0.42 54502.30 88888.00 2016-05-17 20:49:54.875 138 12652.55 -0.40 54502.30 88888.00 2016-05-17 20:49:55.000 138 12652.58 -0.42 54502.28 88888.00 2016-05-17 20:49:55.125 138 12652.52 -0.45 54502.28 88888.00 2016-05-17 20:49:55.250 138 12652.48 -0.42 54502.30 88888.00 2016-05-17 20:49:55.375 138 12652.55 -0.42 54502.30 88888.00 2016-05-17 20:49:55.500 138 12652.60 -0.42 54502.30 88888.00 2016-05-17 20:49:55.625 138 12652.60 -0.40 54502.28 88888.00 2016-05-17 20:49:55.750 138 12652.52 -0.40 54502.30 88888.00 2016-05-17 20:49:55.875 138 12652.50 -0.40 54502.30 88888.00 2016-05-17 20:49:56.000 138 12652.52 -0.45 54502.30 88888.00 2016-05-17 20:49:56.125 138 12652.55 -0.42 54502.30 88888.00 2016-05-17 20:49:56.250 138 12652.58 -0.40 54502.30 88888.00 2016-05-17 20:49:56.375 138 12652.58 -0.40 54502.32 88888.00 2016-05-17 20:49:56.500 138 12652.60 -0.40 54502.32 88888.00 2016-05-17 20:49:56.625 138 12652.55 -0.38 54502.32 88888.00 2016-05-17 20:49:56.750 138 12652.58 -0.40 54502.32 88888.00 2016-05-17 20:49:56.875 138 12652.60 -0.40 54502.30 88888.00 2016-05-17 20:49:57.000 138 12652.60 -0.42 54502.30 88888.00 2016-05-17 20:49:57.125 138 12652.62 -0.42 54502.32 88888.00 2016-05-17 20:49:57.250 138 12652.60 -0.45 54502.30 88888.00 2016-05-17 20:49:57.375 138 12652.58 -0.42 54502.28 88888.00 2016-05-17 20:49:57.500 138 12652.55 -0.45 54502.30 88888.00 2016-05-17 20:49:57.625 138 12652.60 -0.40 54502.28 88888.00 2016-05-17 20:49:57.750 138 12652.60 -0.42 54502.28 88888.00 2016-05-17 20:49:57.875 138 12652.60 -0.42 54502.28 88888.00 2016-05-17 20:49:58.000 138 12652.58 -0.38 54502.25 88888.00 2016-05-17 20:49:58.125 138 12652.62 -0.40 54502.28 88888.00 2016-05-17 20:49:58.250 138 12652.60 -0.42 54502.30 88888.00 2016-05-17 20:49:58.375 138 12652.60 -0.40 54502.30 88888.00 2016-05-17 20:49:58.500 138 12652.62 -0.40 54502.30 88888.00 2016-05-17 20:49:58.625 138 12652.65 -0.40 54502.32 88888.00 2016-05-17 20:49:58.750 138 12652.65 -0.42 54502.30 88888.00 2016-05-17 20:49:58.875 138 12652.70 -0.45 54502.28 88888.00 2016-05-17 20:49:59.000 138 12652.73 -0.42 54502.25 88888.00 2016-05-17 20:49:59.125 138 12652.65 -0.45 54502.28 88888.00 2016-05-17 20:49:59.250 138 12652.65 -0.47 54502.28 88888.00 2016-05-17 20:49:59.375 138 12652.70 -0.42 54502.32 88888.00 2016-05-17 20:49:59.500 138 12652.67 -0.40 54502.30 88888.00 2016-05-17 20:49:59.625 138 12652.65 -0.40 54502.30 88888.00 2016-05-17 20:49:59.750 138 12652.62 -0.40 54502.30 88888.00 2016-05-17 20:49:59.875 138 12652.67 -0.40 54502.32 88888.00 2016-05-17 20:50:00.000 138 12652.70 -0.45 54502.30 88888.00 2016-05-17 20:50:00.125 138 12652.65 -0.42 54502.30 88888.00 2016-05-17 20:50:00.250 138 12652.62 -0.42 54502.28 88888.00 2016-05-17 20:50:00.375 138 12652.70 -0.40 54502.28 88888.00 2016-05-17 20:50:00.500 138 12652.67 -0.42 54502.30 88888.00 2016-05-17 20:50:00.625 138 12652.67 -0.45 54502.30 88888.00 2016-05-17 20:50:00.750 138 12652.75 -0.47 54502.28 88888.00 2016-05-17 20:50:00.875 138 12652.75 -0.47 54502.28 88888.00 2016-05-17 20:50:01.000 138 12652.73 -0.45 54502.30 88888.00 2016-05-17 20:50:01.125 138 12652.73 -0.42 54502.30 88888.00 2016-05-17 20:50:01.250 138 12652.70 -0.45 54502.32 88888.00 2016-05-17 20:50:01.375 138 12652.73 -0.40 54502.30 88888.00 2016-05-17 20:50:01.500 138 12652.70 -0.45 54502.28 88888.00 2016-05-17 20:50:01.625 138 12652.73 -0.45 54502.30 88888.00 2016-05-17 20:50:01.750 138 12652.75 -0.45 54502.30 88888.00 2016-05-17 20:50:01.875 138 12652.75 -0.45 54502.30 88888.00 2016-05-17 20:50:02.000 138 12652.73 -0.45 54502.28 88888.00 2016-05-17 20:50:02.125 138 12652.70 -0.47 54502.30 88888.00 2016-05-17 20:50:02.250 138 12652.73 -0.45 54502.32 88888.00 2016-05-17 20:50:02.375 138 12652.70 -0.45 54502.32 88888.00 2016-05-17 20:50:02.500 138 12652.60 -0.47 54502.30 88888.00 2016-05-17 20:50:02.625 138 12652.60 -0.47 54502.32 88888.00 2016-05-17 20:50:02.750 138 12652.62 -0.47 54502.30 88888.00 2016-05-17 20:50:02.875 138 12652.60 -0.50 54502.30 88888.00 2016-05-17 20:50:03.000 138 12652.62 -0.47 54502.28 88888.00 2016-05-17 20:50:03.125 138 12652.67 -0.50 54502.28 88888.00 2016-05-17 20:50:03.250 138 12652.62 -0.55 54502.28 88888.00 2016-05-17 20:50:03.375 138 12652.65 -0.53 54502.25 88888.00 2016-05-17 20:50:03.500 138 12652.73 -0.53 54502.28 88888.00 2016-05-17 20:50:03.625 138 12652.73 -0.50 54502.28 88888.00 2016-05-17 20:50:03.750 138 12652.73 -0.55 54502.28 88888.00 2016-05-17 20:50:03.875 138 12652.67 -0.60 54502.28 88888.00 2016-05-17 20:50:04.000 138 12652.70 -0.55 54502.32 88888.00 2016-05-17 20:50:04.125 138 12652.70 -0.57 54502.32 88888.00 2016-05-17 20:50:04.250 138 12652.60 -0.60 54502.35 88888.00 2016-05-17 20:50:04.375 138 12652.65 -0.57 54502.35 88888.00 2016-05-17 20:50:04.500 138 12652.67 -0.57 54502.32 88888.00 2016-05-17 20:50:04.625 138 12652.67 -0.55 54502.35 88888.00 2016-05-17 20:50:04.750 138 12652.65 -0.60 54502.32 88888.00 2016-05-17 20:50:04.875 138 12652.65 -0.62 54502.32 88888.00 2016-05-17 20:50:05.000 138 12652.70 -0.60 54502.32 88888.00 2016-05-17 20:50:05.125 138 12652.70 -0.57 54502.32 88888.00 2016-05-17 20:50:05.250 138 12652.67 -0.65 54502.32 88888.00 2016-05-17 20:50:05.375 138 12652.67 -0.65 54502.32 88888.00 2016-05-17 20:50:05.500 138 12652.67 -0.68 54502.28 88888.00 2016-05-17 20:50:05.625 138 12652.67 -0.62 54502.30 88888.00 2016-05-17 20:50:05.750 138 12652.65 -0.62 54502.35 88888.00 2016-05-17 20:50:05.875 138 12652.58 -0.62 54502.32 88888.00 2016-05-17 20:50:06.000 138 12652.58 -0.65 54502.30 88888.00 2016-05-17 20:50:06.125 138 12652.58 -0.65 54502.28 88888.00 2016-05-17 20:50:06.250 138 12652.58 -0.60 54502.30 88888.00 2016-05-17 20:50:06.375 138 12652.70 -0.57 54502.30 88888.00 2016-05-17 20:50:06.500 138 12652.75 -0.60 54502.30 88888.00 2016-05-17 20:50:06.625 138 12652.75 -0.57 54502.30 88888.00 2016-05-17 20:50:06.750 138 12652.75 -0.62 54502.32 88888.00 2016-05-17 20:50:06.875 138 12652.70 -0.62 54502.28 88888.00 2016-05-17 20:50:07.000 138 12652.62 -0.65 54502.25 88888.00 2016-05-17 20:50:07.125 138 12652.65 -0.68 54502.30 88888.00 2016-05-17 20:50:07.250 138 12652.58 -0.65 54502.32 88888.00 2016-05-17 20:50:07.375 138 12652.58 -0.65 54502.28 88888.00 2016-05-17 20:50:07.500 138 12652.62 -0.65 54502.30 88888.00 2016-05-17 20:50:07.625 138 12652.73 -0.65 54502.32 88888.00 2016-05-17 20:50:07.750 138 12652.73 -0.60 54502.30 88888.00 2016-05-17 20:50:07.875 138 12652.73 -0.62 54502.30 88888.00 2016-05-17 20:50:08.000 138 12652.75 -0.62 54502.30 88888.00 2016-05-17 20:50:08.125 138 12652.75 -0.65 54502.30 88888.00 2016-05-17 20:50:08.250 138 12652.67 -0.62 54502.30 88888.00 2016-05-17 20:50:08.375 138 12652.67 -0.62 54502.30 88888.00 2016-05-17 20:50:08.500 138 12652.65 -0.65 54502.28 88888.00 2016-05-17 20:50:08.625 138 12652.67 -0.62 54502.30 88888.00 2016-05-17 20:50:08.750 138 12652.67 -0.60 54502.28 88888.00 2016-05-17 20:50:08.875 138 12652.67 -0.60 54502.28 88888.00 2016-05-17 20:50:09.000 138 12652.65 -0.62 54502.28 88888.00 2016-05-17 20:50:09.125 138 12652.65 -0.65 54502.28 88888.00 2016-05-17 20:50:09.250 138 12652.60 -0.65 54502.28 88888.00 2016-05-17 20:50:09.375 138 12652.60 -0.65 54502.30 88888.00 2016-05-17 20:50:09.500 138 12652.62 -0.60 54502.28 88888.00 2016-05-17 20:50:09.625 138 12652.67 -0.60 54502.30 88888.00 2016-05-17 20:50:09.750 138 12652.70 -0.65 54502.28 88888.00 2016-05-17 20:50:09.875 138 12652.67 -0.62 54502.28 88888.00 2016-05-17 20:50:10.000 138 12652.67 -0.60 54502.28 88888.00 2016-05-17 20:50:10.125 138 12652.65 -0.62 54502.25 88888.00 2016-05-17 20:50:10.250 138 12652.60 -0.65 54502.28 88888.00 2016-05-17 20:50:10.375 138 12652.65 -0.68 54502.28 88888.00 2016-05-17 20:50:10.500 138 12652.70 -0.68 54502.30 88888.00 2016-05-17 20:50:10.625 138 12652.75 -0.65 54502.30 88888.00 2016-05-17 20:50:10.750 138 12652.73 -0.68 54502.30 88888.00 2016-05-17 20:50:10.875 138 12652.70 -0.68 54502.28 88888.00 2016-05-17 20:50:11.000 138 12652.73 -0.68 54502.28 88888.00 2016-05-17 20:50:11.125 138 12652.73 -0.68 54502.28 88888.00 2016-05-17 20:50:11.250 138 12652.65 -0.68 54502.30 88888.00 2016-05-17 20:50:11.375 138 12652.65 -0.65 54502.30 88888.00 2016-05-17 20:50:11.500 138 12652.65 -0.62 54502.30 88888.00 2016-05-17 20:50:11.625 138 12652.67 -0.62 54502.30 88888.00 2016-05-17 20:50:11.750 138 12652.65 -0.65 54502.32 88888.00 2016-05-17 20:50:11.875 138 12652.65 -0.65 54502.35 88888.00 2016-05-17 20:50:12.000 138 12652.70 -0.62 54502.32 88888.00 2016-05-17 20:50:12.125 138 12652.75 -0.65 54502.32 88888.00 2016-05-17 20:50:12.250 138 12652.65 -0.65 54502.30 88888.00 2016-05-17 20:50:12.375 138 12652.65 -0.62 54502.30 88888.00 2016-05-17 20:50:12.500 138 12652.67 -0.62 54502.28 88888.00 2016-05-17 20:50:12.625 138 12652.67 -0.62 54502.28 88888.00 2016-05-17 20:50:12.750 138 12652.62 -0.65 54502.28 88888.00 2016-05-17 20:50:12.875 138 12652.58 -0.62 54502.25 88888.00 2016-05-17 20:50:13.000 138 12652.60 -0.62 54502.25 88888.00 2016-05-17 20:50:13.125 138 12652.65 -0.60 54502.28 88888.00 2016-05-17 20:50:13.250 138 12652.62 -0.62 54502.30 88888.00 2016-05-17 20:50:13.375 138 12652.65 -0.60 54502.32 88888.00 2016-05-17 20:50:13.500 138 12652.58 -0.60 54502.30 88888.00 2016-05-17 20:50:13.625 138 12652.55 -0.60 54502.30 88888.00 2016-05-17 20:50:13.750 138 12652.62 -0.60 54502.32 88888.00 2016-05-17 20:50:13.875 138 12652.60 -0.62 54502.32 88888.00 2016-05-17 20:50:14.000 138 12652.58 -0.60 54502.30 88888.00 2016-05-17 20:50:14.125 138 12652.60 -0.60 54502.32 88888.00 2016-05-17 20:50:14.250 138 12652.58 -0.60 54502.32 88888.00 2016-05-17 20:50:14.375 138 12652.55 -0.57 54502.32 88888.00 2016-05-17 20:50:14.500 138 12652.45 -0.57 54502.30 88888.00 2016-05-17 20:50:14.625 138 12652.42 -0.62 54502.30 88888.00 2016-05-17 20:50:14.750 138 12652.45 -0.57 54502.32 88888.00 2016-05-17 20:50:14.875 138 12652.48 -0.57 54502.32 88888.00 2016-05-17 20:50:15.000 138 12652.50 -0.60 54502.32 88888.00 2016-05-17 20:50:15.125 138 12652.48 -0.62 54502.35 88888.00 2016-05-17 20:50:15.250 138 12652.42 -0.62 54502.35 88888.00 2016-05-17 20:50:15.375 138 12652.38 -0.62 54502.30 88888.00 2016-05-17 20:50:15.500 138 12652.45 -0.62 54502.30 88888.00 2016-05-17 20:50:15.625 138 12652.42 -0.62 54502.30 88888.00 2016-05-17 20:50:15.750 138 12652.42 -0.60 54502.32 88888.00 2016-05-17 20:50:15.875 138 12652.42 -0.62 54502.32 88888.00 2016-05-17 20:50:16.000 138 12652.42 -0.62 54502.32 88888.00 2016-05-17 20:50:16.125 138 12652.40 -0.60 54502.30 88888.00 2016-05-17 20:50:16.250 138 12652.35 -0.65 54502.32 88888.00 2016-05-17 20:50:16.375 138 12652.45 -0.62 54502.35 88888.00 2016-05-17 20:50:16.500 138 12652.40 -0.65 54502.35 88888.00 2016-05-17 20:50:16.625 138 12652.40 -0.68 54502.32 88888.00 2016-05-17 20:50:16.750 138 12652.40 -0.70 54502.35 88888.00 2016-05-17 20:50:16.875 138 12652.45 -0.70 54502.35 88888.00 2016-05-17 20:50:17.000 138 12652.45 -0.68 54502.35 88888.00 2016-05-17 20:50:17.125 138 12652.48 -0.68 54502.35 88888.00 2016-05-17 20:50:17.250 138 12652.40 -0.72 54502.38 88888.00 2016-05-17 20:50:17.375 138 12652.38 -0.70 54502.38 88888.00 2016-05-17 20:50:17.500 138 12652.40 -0.70 54502.38 88888.00 2016-05-17 20:50:17.625 138 12652.38 -0.68 54502.38 88888.00 2016-05-17 20:50:17.750 138 12652.35 -0.70 54502.35 88888.00 2016-05-17 20:50:17.875 138 12652.40 -0.70 54502.35 88888.00 2016-05-17 20:50:18.000 138 12652.45 -0.72 54502.35 88888.00 2016-05-17 20:50:18.125 138 12652.42 -0.70 54502.38 88888.00 2016-05-17 20:50:18.250 138 12652.35 -0.70 54502.38 88888.00 2016-05-17 20:50:18.375 138 12652.40 -0.70 54502.35 88888.00 2016-05-17 20:50:18.500 138 12652.45 -0.72 54502.35 88888.00 2016-05-17 20:50:18.625 138 12652.48 -0.70 54502.35 88888.00 2016-05-17 20:50:18.750 138 12652.45 -0.72 54502.32 88888.00 2016-05-17 20:50:18.875 138 12652.42 -0.70 54502.35 88888.00 2016-05-17 20:50:19.000 138 12652.45 -0.70 54502.35 88888.00 2016-05-17 20:50:19.125 138 12652.48 -0.70 54502.35 88888.00 2016-05-17 20:50:19.250 138 12652.48 -0.68 54502.35 88888.00 2016-05-17 20:50:19.375 138 12652.50 -0.68 54502.32 88888.00 2016-05-17 20:50:19.500 138 12652.52 -0.68 54502.35 88888.00 2016-05-17 20:50:19.625 138 12652.52 -0.70 54502.38 88888.00 2016-05-17 20:50:19.750 138 12652.55 -0.68 54502.35 88888.00 2016-05-17 20:50:19.875 138 12652.55 -0.68 54502.35 88888.00 2016-05-17 20:50:20.000 138 12652.55 -0.65 54502.35 88888.00 2016-05-17 20:50:20.125 138 12652.52 -0.68 54502.35 88888.00 2016-05-17 20:50:20.250 138 12652.52 -0.68 54502.35 88888.00 2016-05-17 20:50:20.375 138 12652.60 -0.65 54502.32 88888.00 2016-05-17 20:50:20.500 138 12652.60 -0.65 54502.35 88888.00 2016-05-17 20:50:20.625 138 12652.52 -0.65 54502.38 88888.00 2016-05-17 20:50:20.750 138 12652.48 -0.62 54502.38 88888.00 2016-05-17 20:50:20.875 138 12652.45 -0.62 54502.35 88888.00 2016-05-17 20:50:21.000 138 12652.50 -0.65 54502.32 88888.00 2016-05-17 20:50:21.125 138 12652.48 -0.65 54502.32 88888.00 2016-05-17 20:50:21.250 138 12652.50 -0.68 54502.35 88888.00 2016-05-17 20:50:21.375 138 12652.50 -0.62 54502.35 88888.00 2016-05-17 20:50:21.500 138 12652.48 -0.62 54502.35 88888.00 2016-05-17 20:50:21.625 138 12652.48 -0.62 54502.35 88888.00 2016-05-17 20:50:21.750 138 12652.45 -0.62 54502.35 88888.00 2016-05-17 20:50:21.875 138 12652.45 -0.62 54502.35 88888.00 2016-05-17 20:50:22.000 138 12652.42 -0.65 54502.38 88888.00 2016-05-17 20:50:22.125 138 12652.40 -0.68 54502.35 88888.00 2016-05-17 20:50:22.250 138 12652.42 -0.72 54502.38 88888.00 2016-05-17 20:50:22.375 138 12652.50 -0.68 54502.35 88888.00 2016-05-17 20:50:22.500 138 12652.50 -0.70 54502.35 88888.00 2016-05-17 20:50:22.625 138 12652.45 -0.70 54502.35 88888.00 2016-05-17 20:50:22.750 138 12652.42 -0.70 54502.38 88888.00 2016-05-17 20:50:22.875 138 12652.45 -0.68 54502.38 88888.00 2016-05-17 20:50:23.000 138 12652.45 -0.68 54502.38 88888.00 2016-05-17 20:50:23.125 138 12652.48 -0.65 54502.38 88888.00 2016-05-17 20:50:23.250 138 12652.50 -0.70 54502.43 88888.00 2016-05-17 20:50:23.375 138 12652.50 -0.70 54502.40 88888.00 2016-05-17 20:50:23.500 138 12652.48 -0.70 54502.40 88888.00 2016-05-17 20:50:23.625 138 12652.42 -0.68 54502.40 88888.00 2016-05-17 20:50:23.750 138 12652.38 -0.68 54502.40 88888.00 2016-05-17 20:50:23.875 138 12652.45 -0.68 54502.40 88888.00 2016-05-17 20:50:24.000 138 12652.50 -0.65 54502.40 88888.00 2016-05-17 20:50:24.125 138 12652.52 -0.65 54502.40 88888.00 2016-05-17 20:50:24.250 138 12652.48 -0.70 54502.40 88888.00 2016-05-17 20:50:24.375 138 12652.52 -0.68 54502.38 88888.00 2016-05-17 20:50:24.500 138 12652.52 -0.68 54502.40 88888.00 2016-05-17 20:50:24.625 138 12652.48 -0.65 54502.40 88888.00 2016-05-17 20:50:24.750 138 12652.40 -0.68 54502.40 88888.00 2016-05-17 20:50:24.875 138 12652.38 -0.72 54502.40 88888.00 2016-05-17 20:50:25.000 138 12652.40 -0.72 54502.38 88888.00 2016-05-17 20:50:25.125 138 12652.38 -0.70 54502.38 88888.00 2016-05-17 20:50:25.250 138 12652.40 -0.72 54502.38 88888.00 2016-05-17 20:50:25.375 138 12652.38 -0.70 54502.40 88888.00 2016-05-17 20:50:25.500 138 12652.35 -0.68 54502.40 88888.00 2016-05-17 20:50:25.625 138 12652.35 -0.70 54502.38 88888.00 2016-05-17 20:50:25.750 138 12652.38 -0.70 54502.40 88888.00 2016-05-17 20:50:25.875 138 12652.35 -0.70 54502.40 88888.00 2016-05-17 20:50:26.000 138 12652.35 -0.72 54502.38 88888.00 2016-05-17 20:50:26.125 138 12652.35 -0.70 54502.38 88888.00 2016-05-17 20:50:26.250 138 12652.35 -0.72 54502.38 88888.00 2016-05-17 20:50:26.375 138 12652.42 -0.72 54502.40 88888.00 2016-05-17 20:50:26.500 138 12652.42 -0.72 54502.38 88888.00 2016-05-17 20:50:26.625 138 12652.42 -0.72 54502.38 88888.00 2016-05-17 20:50:26.750 138 12652.40 -0.70 54502.40 88888.00 2016-05-17 20:50:26.875 138 12652.38 -0.75 54502.40 88888.00 2016-05-17 20:50:27.000 138 12652.33 -0.78 54502.40 88888.00 2016-05-17 20:50:27.125 138 12652.33 -0.75 54502.43 88888.00 2016-05-17 20:50:27.250 138 12652.30 -0.78 54502.43 88888.00 2016-05-17 20:50:27.375 138 12652.35 -0.75 54502.43 88888.00 2016-05-17 20:50:27.500 138 12652.35 -0.75 54502.40 88888.00 2016-05-17 20:50:27.625 138 12652.25 -0.78 54502.43 88888.00 2016-05-17 20:50:27.750 138 12652.23 -0.78 54502.43 88888.00 2016-05-17 20:50:27.875 138 12652.30 -0.78 54502.40 88888.00 2016-05-17 20:50:28.000 138 12652.27 -0.78 54502.43 88888.00 2016-05-17 20:50:28.125 138 12652.25 -0.75 54502.45 88888.00 2016-05-17 20:50:28.250 138 12652.23 -0.80 54502.47 88888.00 2016-05-17 20:50:28.375 138 12652.25 -0.82 54502.45 88888.00 2016-05-17 20:50:28.500 138 12652.27 -0.85 54502.45 88888.00 2016-05-17 20:50:28.625 138 12652.27 -0.85 54502.43 88888.00 2016-05-17 20:50:28.750 138 12652.25 -0.85 54502.43 88888.00 2016-05-17 20:50:28.875 138 12652.27 -0.82 54502.43 88888.00 2016-05-17 20:50:29.000 138 12652.27 -0.82 54502.40 88888.00 2016-05-17 20:50:29.125 138 12652.27 -0.82 54502.43 88888.00 2016-05-17 20:50:29.250 138 12652.35 -0.85 54502.43 88888.00 2016-05-17 20:50:29.375 138 12652.38 -0.85 54502.43 88888.00 2016-05-17 20:50:29.500 138 12652.35 -0.82 54502.43 88888.00 2016-05-17 20:50:29.625 138 12652.35 -0.82 54502.43 88888.00 2016-05-17 20:50:29.750 138 12652.33 -0.82 54502.45 88888.00 2016-05-17 20:50:29.875 138 12652.27 -0.85 54502.47 88888.00 2016-05-17 20:50:30.000 138 12652.23 -0.88 54502.47 88888.00 2016-05-17 20:50:30.125 138 12652.23 -0.85 54502.45 88888.00 2016-05-17 20:50:30.250 138 12652.27 -0.82 54502.43 88888.00 2016-05-17 20:50:30.375 138 12652.38 -0.82 54502.43 88888.00 2016-05-17 20:50:30.500 138 12652.35 -0.82 54502.40 88888.00 2016-05-17 20:50:30.625 138 12652.33 -0.85 54502.38 88888.00 2016-05-17 20:50:30.750 138 12652.33 -0.85 54502.35 88888.00 2016-05-17 20:50:30.875 138 12652.30 -0.82 54502.38 88888.00 2016-05-17 20:50:31.000 138 12652.25 -0.82 54502.38 88888.00 2016-05-17 20:50:31.125 138 12652.30 -0.85 54502.40 88888.00 2016-05-17 20:50:31.250 138 12652.30 -0.85 54502.40 88888.00 2016-05-17 20:50:31.375 138 12652.27 -0.82 54502.43 88888.00 2016-05-17 20:50:31.500 138 12652.27 -0.85 54502.40 88888.00 2016-05-17 20:50:31.625 138 12652.27 -0.88 54502.40 88888.00 2016-05-17 20:50:31.750 138 12652.27 -0.85 54502.43 88888.00 2016-05-17 20:50:31.875 138 12652.30 -0.85 54502.38 88888.00 2016-05-17 20:50:32.000 138 12652.30 -0.85 54502.38 88888.00 2016-05-17 20:50:32.125 138 12652.23 -0.82 54502.40 88888.00 2016-05-17 20:50:32.250 138 12652.17 -0.88 54502.43 88888.00 2016-05-17 20:50:32.375 138 12652.20 -0.85 54502.43 88888.00 2016-05-17 20:50:32.500 138 12652.17 -0.85 54502.40 88888.00 2016-05-17 20:50:32.625 138 12652.17 -0.85 54502.40 88888.00 2016-05-17 20:50:32.750 138 12652.15 -0.90 54502.40 88888.00 2016-05-17 20:50:32.875 138 12652.10 -0.88 54502.40 88888.00 2016-05-17 20:50:33.000 138 12652.12 -0.82 54502.40 88888.00 2016-05-17 20:50:33.125 138 12652.12 -0.88 54502.40 88888.00 2016-05-17 20:50:33.250 138 12652.15 -0.88 54502.40 88888.00 2016-05-17 20:50:33.375 138 12652.17 -0.90 54502.40 88888.00 2016-05-17 20:50:33.500 138 12652.15 -0.88 54502.40 88888.00 2016-05-17 20:50:33.625 138 12652.17 -0.88 54502.40 88888.00 2016-05-17 20:50:33.750 138 12652.25 -0.90 54502.45 88888.00 2016-05-17 20:50:33.875 138 12652.20 -0.90 54502.45 88888.00 2016-05-17 20:50:34.000 138 12652.23 -0.90 54502.43 88888.00 2016-05-17 20:50:34.125 138 12652.27 -0.90 54502.45 88888.00 2016-05-17 20:50:34.250 138 12652.20 -0.95 54502.45 88888.00 2016-05-17 20:50:34.375 138 12652.23 -0.95 54502.47 88888.00 2016-05-17 20:50:34.500 138 12652.17 -0.95 54502.50 88888.00 2016-05-17 20:50:34.625 138 12652.20 -0.97 54502.47 88888.00 2016-05-17 20:50:34.750 138 12652.23 -0.97 54502.45 88888.00 2016-05-17 20:50:34.875 138 12652.23 -0.97 54502.45 88888.00 2016-05-17 20:50:35.000 138 12652.20 -0.97 54502.45 88888.00 2016-05-17 20:50:35.125 138 12652.15 -0.97 54502.47 88888.00 2016-05-17 20:50:35.250 138 12652.08 -1.00 54502.47 88888.00 2016-05-17 20:50:35.375 138 12652.05 -0.97 54502.50 88888.00 2016-05-17 20:50:35.500 138 12652.05 -1.00 54502.47 88888.00 2016-05-17 20:50:35.625 138 12652.10 -1.00 54502.50 88888.00 2016-05-17 20:50:35.750 138 12652.15 -0.97 54502.50 88888.00 2016-05-17 20:50:35.875 138 12652.12 -0.95 54502.47 88888.00 2016-05-17 20:50:36.000 138 12652.12 -0.97 54502.45 88888.00 2016-05-17 20:50:36.125 138 12652.10 -0.97 54502.47 88888.00 2016-05-17 20:50:36.250 138 12652.05 -1.00 54502.47 88888.00 2016-05-17 20:50:36.375 138 12652.02 -0.95 54502.50 88888.00 2016-05-17 20:50:36.500 138 12652.02 -0.97 54502.47 88888.00 2016-05-17 20:50:36.625 138 12652.10 -0.95 54502.45 88888.00 2016-05-17 20:50:36.750 138 12652.12 -0.97 54502.47 88888.00 2016-05-17 20:50:36.875 138 12652.12 -0.97 54502.45 88888.00 2016-05-17 20:50:37.000 138 12652.12 -0.97 54502.43 88888.00 2016-05-17 20:50:37.125 138 12652.15 -0.95 54502.43 88888.00 2016-05-17 20:50:37.250 138 12652.08 -0.97 54502.45 88888.00 2016-05-17 20:50:37.375 138 12652.10 -0.97 54502.45 88888.00 2016-05-17 20:50:37.500 138 12652.10 -0.97 54502.47 88888.00 2016-05-17 20:50:37.625 138 12652.10 -0.95 54502.45 88888.00 2016-05-17 20:50:37.750 138 12652.10 -0.97 54502.47 88888.00 2016-05-17 20:50:37.875 138 12652.10 -1.02 54502.50 88888.00 2016-05-17 20:50:38.000 138 12652.08 -1.00 54502.47 88888.00 2016-05-17 20:50:38.125 138 12652.15 -1.00 54502.47 88888.00 2016-05-17 20:50:38.250 138 12652.15 -1.00 54502.50 88888.00 2016-05-17 20:50:38.375 138 12652.17 -1.00 54502.47 88888.00 2016-05-17 20:50:38.500 138 12652.23 -1.02 54502.50 88888.00 2016-05-17 20:50:38.625 138 12652.20 -1.02 54502.47 88888.00 2016-05-17 20:50:38.750 138 12652.20 -1.00 54502.47 88888.00 2016-05-17 20:50:38.875 138 12652.20 -1.00 54502.47 88888.00 2016-05-17 20:50:39.000 138 12652.17 -1.00 54502.47 88888.00 2016-05-17 20:50:39.125 138 12652.10 -0.97 54502.50 88888.00 2016-05-17 20:50:39.250 138 12652.05 -0.97 54502.53 88888.00 2016-05-17 20:50:39.375 138 12652.08 -0.97 54502.50 88888.00 2016-05-17 20:50:39.500 138 12652.08 -0.97 54502.47 88888.00 2016-05-17 20:50:39.625 138 12652.08 -0.97 54502.50 88888.00 2016-05-17 20:50:39.750 138 12652.08 -1.00 54502.47 88888.00 2016-05-17 20:50:39.875 138 12652.12 -1.02 54502.47 88888.00 2016-05-17 20:50:40.000 138 12652.15 -1.02 54502.47 88888.00 2016-05-17 20:50:40.125 138 12652.12 -1.02 54502.50 88888.00 2016-05-17 20:50:40.250 138 12652.15 -1.02 54502.47 88888.00 2016-05-17 20:50:40.375 138 12652.15 -1.00 54502.47 88888.00 2016-05-17 20:50:40.500 138 12652.08 -1.02 54502.50 88888.00 2016-05-17 20:50:40.625 138 12652.10 -1.05 54502.50 88888.00 2016-05-17 20:50:40.750 138 12652.12 -1.05 54502.47 88888.00 2016-05-17 20:50:40.875 138 12652.17 -1.02 54502.47 88888.00 2016-05-17 20:50:41.000 138 12652.23 -1.02 54502.47 88888.00 2016-05-17 20:50:41.125 138 12652.17 -1.02 54502.50 88888.00 2016-05-17 20:50:41.250 138 12652.17 -1.07 54502.50 88888.00 2016-05-17 20:50:41.375 138 12652.27 -1.02 54502.50 88888.00 2016-05-17 20:50:41.500 138 12652.30 -1.05 54502.47 88888.00 2016-05-17 20:50:41.625 138 12652.25 -1.05 54502.45 88888.00 2016-05-17 20:50:41.750 138 12652.17 -1.07 54502.47 88888.00 2016-05-17 20:50:41.875 138 12652.15 -1.07 54502.47 88888.00 2016-05-17 20:50:42.000 138 12652.15 -1.07 54502.45 88888.00 2016-05-17 20:50:42.125 138 12652.17 -1.05 54502.45 88888.00 2016-05-17 20:50:42.250 138 12652.17 -1.07 54502.45 88888.00 2016-05-17 20:50:42.375 138 12652.20 -1.07 54502.43 88888.00 2016-05-17 20:50:42.500 138 12652.17 -1.10 54502.45 88888.00 2016-05-17 20:50:42.625 138 12652.15 -1.10 54502.45 88888.00 2016-05-17 20:50:42.750 138 12652.15 -1.07 54502.43 88888.00 2016-05-17 20:50:42.875 138 12652.17 -1.10 54502.40 88888.00 2016-05-17 20:50:43.000 138 12652.15 -1.07 54502.43 88888.00 2016-05-17 20:50:43.125 138 12652.17 -1.07 54502.45 88888.00 2016-05-17 20:50:43.250 138 12652.15 -1.10 54502.43 88888.00 2016-05-17 20:50:43.375 138 12652.15 -1.07 54502.45 88888.00 2016-05-17 20:50:43.500 138 12652.15 -1.07 54502.43 88888.00 2016-05-17 20:50:43.625 138 12652.17 -1.07 54502.43 88888.00 2016-05-17 20:50:43.750 138 12652.25 -1.07 54502.45 88888.00 2016-05-17 20:50:43.875 138 12652.30 -1.05 54502.45 88888.00 2016-05-17 20:50:44.000 138 12652.27 -1.07 54502.43 88888.00 2016-05-17 20:50:44.125 138 12652.25 -1.10 54502.45 88888.00 2016-05-17 20:50:44.250 138 12652.25 -1.12 54502.43 88888.00 2016-05-17 20:50:44.375 138 12652.35 -1.10 54502.40 88888.00 2016-05-17 20:50:44.500 138 12652.38 -1.12 54502.43 88888.00 2016-05-17 20:50:44.625 138 12652.35 -1.12 54502.45 88888.00 2016-05-17 20:50:44.750 138 12652.30 -1.15 54502.45 88888.00 2016-05-17 20:50:44.875 138 12652.30 -1.12 54502.43 88888.00 2016-05-17 20:50:45.000 138 12652.30 -1.10 54502.43 88888.00 2016-05-17 20:50:45.125 138 12652.27 -1.10 54502.45 88888.00 2016-05-17 20:50:45.250 138 12652.30 -1.12 54502.43 88888.00 2016-05-17 20:50:45.375 138 12652.35 -1.15 54502.43 88888.00 2016-05-17 20:50:45.500 138 12652.35 -1.10 54502.43 88888.00 2016-05-17 20:50:45.625 138 12652.35 -1.10 54502.43 88888.00 2016-05-17 20:50:45.750 138 12652.35 -1.07 54502.40 88888.00 2016-05-17 20:50:45.875 138 12652.27 -1.10 54502.45 88888.00 2016-05-17 20:50:46.000 138 12652.27 -1.10 54502.45 88888.00 2016-05-17 20:50:46.125 138 12652.30 -1.10 54502.45 88888.00 2016-05-17 20:50:46.250 138 12652.35 -1.12 54502.43 88888.00 2016-05-17 20:50:46.375 138 12652.35 -1.15 54502.43 88888.00 2016-05-17 20:50:46.500 138 12652.33 -1.18 54502.43 88888.00 2016-05-17 20:50:46.625 138 12652.35 -1.15 54502.43 88888.00 2016-05-17 20:50:46.750 138 12652.38 -1.15 54502.45 88888.00 2016-05-17 20:50:46.875 138 12652.38 -1.12 54502.45 88888.00 2016-05-17 20:50:47.000 138 12652.30 -1.12 54502.45 88888.00 2016-05-17 20:50:47.125 138 12652.25 -1.12 54502.45 88888.00 2016-05-17 20:50:47.250 138 12652.23 -1.15 54502.43 88888.00 2016-05-17 20:50:47.375 138 12652.27 -1.15 54502.45 88888.00 2016-05-17 20:50:47.500 138 12652.30 -1.18 54502.45 88888.00 2016-05-17 20:50:47.625 138 12652.33 -1.18 54502.45 88888.00 2016-05-17 20:50:47.750 138 12652.27 -1.15 54502.45 88888.00 2016-05-17 20:50:47.875 138 12652.30 -1.15 54502.45 88888.00 2016-05-17 20:50:48.000 138 12652.33 -1.18 54502.45 88888.00 2016-05-17 20:50:48.125 138 12652.45 -1.18 54502.47 88888.00 2016-05-17 20:50:48.250 138 12652.45 -1.18 54502.45 88888.00 2016-05-17 20:50:48.375 138 12652.42 -1.15 54502.43 88888.00 2016-05-17 20:50:48.500 138 12652.42 -1.18 54502.43 88888.00 2016-05-17 20:50:48.625 138 12652.42 -1.20 54502.43 88888.00 2016-05-17 20:50:48.750 138 12652.38 -1.20 54502.40 88888.00 2016-05-17 20:50:48.875 138 12652.38 -1.23 54502.40 88888.00 2016-05-17 20:50:49.000 138 12652.45 -1.23 54502.40 88888.00 2016-05-17 20:50:49.125 138 12652.45 -1.20 54502.43 88888.00 2016-05-17 20:50:49.250 138 12652.42 -1.23 54502.43 88888.00 2016-05-17 20:50:49.375 138 12652.42 -1.20 54502.43 88888.00 2016-05-17 20:50:49.500 138 12652.35 -1.23 54502.40 88888.00 2016-05-17 20:50:49.625 138 12652.48 -1.20 54502.43 88888.00 2016-05-17 20:50:49.750 138 12652.50 -1.23 54502.43 88888.00 2016-05-17 20:50:49.875 138 12652.42 -1.25 54502.40 88888.00 2016-05-17 20:50:50.000 138 12652.38 -1.23 54502.40 88888.00 2016-05-17 20:50:50.125 138 12652.42 -1.23 54502.40 88888.00 2016-05-17 20:50:50.250 138 12652.42 -1.27 54502.40 88888.00 2016-05-17 20:50:50.375 138 12652.50 -1.25 54502.43 88888.00 2016-05-17 20:50:50.500 138 12652.55 -1.23 54502.40 88888.00 2016-05-17 20:50:50.625 138 12652.42 -1.23 54502.40 88888.00 2016-05-17 20:50:50.750 138 12652.35 -1.23 54502.40 88888.00 2016-05-17 20:50:50.875 138 12652.33 -1.23 54502.40 88888.00 2016-05-17 20:50:51.000 138 12652.40 -1.27 54502.38 88888.00 2016-05-17 20:50:51.125 138 12652.48 -1.27 54502.38 88888.00 2016-05-17 20:50:51.250 138 12652.40 -1.23 54502.38 88888.00 2016-05-17 20:50:51.375 138 12652.40 -1.23 54502.40 88888.00 2016-05-17 20:50:51.500 138 12652.35 -1.20 54502.40 88888.00 2016-05-17 20:50:51.625 138 12652.38 -1.25 54502.40 88888.00 2016-05-17 20:50:51.750 138 12652.40 -1.27 54502.40 88888.00 2016-05-17 20:50:51.875 138 12652.38 -1.27 54502.40 88888.00 2016-05-17 20:50:52.000 138 12652.33 -1.27 54502.40 88888.00 2016-05-17 20:50:52.125 138 12652.35 -1.27 54502.43 88888.00 2016-05-17 20:50:52.250 138 12652.33 -1.27 54502.43 88888.00 2016-05-17 20:50:52.375 138 12652.38 -1.25 54502.43 88888.00 2016-05-17 20:50:52.500 138 12652.38 -1.27 54502.43 88888.00 2016-05-17 20:50:52.625 138 12652.35 -1.30 54502.40 88888.00 2016-05-17 20:50:52.750 138 12652.35 -1.27 54502.43 88888.00 2016-05-17 20:50:52.875 138 12652.38 -1.27 54502.43 88888.00 2016-05-17 20:50:53.000 138 12652.40 -1.32 54502.43 88888.00 2016-05-17 20:50:53.125 138 12652.38 -1.30 54502.45 88888.00 2016-05-17 20:50:53.250 138 12652.38 -1.27 54502.43 88888.00 2016-05-17 20:50:53.375 138 12652.35 -1.25 54502.40 88888.00 2016-05-17 20:50:53.500 138 12652.35 -1.25 54502.40 88888.00 2016-05-17 20:50:53.625 138 12652.33 -1.25 54502.40 88888.00 2016-05-17 20:50:53.750 138 12652.38 -1.27 54502.40 88888.00 2016-05-17 20:50:53.875 138 12652.42 -1.27 54502.40 88888.00 2016-05-17 20:50:54.000 138 12652.40 -1.27 54502.40 88888.00 2016-05-17 20:50:54.125 138 12652.40 -1.27 54502.43 88888.00 2016-05-17 20:50:54.250 138 12652.35 -1.27 54502.40 88888.00 2016-05-17 20:50:54.375 138 12652.38 -1.25 54502.38 88888.00 2016-05-17 20:50:54.500 138 12652.40 -1.27 54502.38 88888.00 2016-05-17 20:50:54.625 138 12652.35 -1.27 54502.38 88888.00 2016-05-17 20:50:54.750 138 12652.30 -1.30 54502.38 88888.00 2016-05-17 20:50:54.875 138 12652.35 -1.27 54502.38 88888.00 2016-05-17 20:50:55.000 138 12652.35 -1.30 54502.38 88888.00 2016-05-17 20:50:55.125 138 12652.27 -1.30 54502.38 88888.00 2016-05-17 20:50:55.250 138 12652.27 -1.30 54502.40 88888.00 2016-05-17 20:50:55.375 138 12652.35 -1.27 54502.35 88888.00 2016-05-17 20:50:55.500 138 12652.38 -1.27 54502.32 88888.00 2016-05-17 20:50:55.625 138 12652.40 -1.27 54502.35 88888.00 2016-05-17 20:50:55.750 138 12652.38 -1.30 54502.38 88888.00 2016-05-17 20:50:55.875 138 12652.35 -1.32 54502.38 88888.00 2016-05-17 20:50:56.000 138 12652.38 -1.32 54502.38 88888.00 2016-05-17 20:50:56.125 138 12652.40 -1.30 54502.38 88888.00 2016-05-17 20:50:56.250 138 12652.38 -1.27 54502.40 88888.00 2016-05-17 20:50:56.375 138 12652.33 -1.25 54502.38 88888.00 2016-05-17 20:50:56.500 138 12652.38 -1.27 54502.35 88888.00 2016-05-17 20:50:56.625 138 12652.38 -1.25 54502.35 88888.00 2016-05-17 20:50:56.750 138 12652.40 -1.25 54502.38 88888.00 2016-05-17 20:50:56.875 138 12652.40 -1.27 54502.40 88888.00 2016-05-17 20:50:57.000 138 12652.40 -1.27 54502.35 88888.00 2016-05-17 20:50:57.125 138 12652.42 -1.30 54502.35 88888.00 2016-05-17 20:50:57.250 138 12652.40 -1.32 54502.38 88888.00 2016-05-17 20:50:57.375 138 12652.42 -1.27 54502.38 88888.00 2016-05-17 20:50:57.500 138 12652.45 -1.27 54502.40 88888.00 2016-05-17 20:50:57.625 138 12652.48 -1.27 54502.38 88888.00 2016-05-17 20:50:57.750 138 12652.45 -1.27 54502.38 88888.00 2016-05-17 20:50:57.875 138 12652.45 -1.30 54502.35 88888.00 2016-05-17 20:50:58.000 138 12652.48 -1.30 54502.38 88888.00 2016-05-17 20:50:58.125 138 12652.42 -1.30 54502.38 88888.00 2016-05-17 20:50:58.250 138 12652.38 -1.30 54502.38 88888.00 2016-05-17 20:50:58.375 138 12652.40 -1.30 54502.38 88888.00 2016-05-17 20:50:58.500 138 12652.45 -1.30 54502.40 88888.00 2016-05-17 20:50:58.625 138 12652.45 -1.27 54502.40 88888.00 2016-05-17 20:50:58.750 138 12652.40 -1.27 54502.43 88888.00 2016-05-17 20:50:58.875 138 12652.38 -1.32 54502.40 88888.00 2016-05-17 20:50:59.000 138 12652.42 -1.32 54502.40 88888.00 2016-05-17 20:50:59.125 138 12652.45 -1.35 54502.40 88888.00 2016-05-17 20:50:59.250 138 12652.48 -1.35 54502.43 88888.00 2016-05-17 20:50:59.375 138 12652.52 -1.30 54502.40 88888.00 2016-05-17 20:50:59.500 138 12652.50 -1.30 54502.35 88888.00 2016-05-17 20:50:59.625 138 12652.42 -1.32 54502.38 88888.00 2016-05-17 20:50:59.750 138 12652.40 -1.32 54502.40 88888.00 2016-05-17 20:50:59.875 138 12652.40 -1.30 54502.43 88888.00 2016-05-17 20:51:00.000 138 12652.42 -1.30 54502.40 88888.00 2016-05-17 20:51:00.125 138 12652.40 -1.30 54502.40 88888.00 2016-05-17 20:51:00.250 138 12652.35 -1.27 54502.38 88888.00 2016-05-17 20:51:00.375 138 12652.40 -1.27 54502.38 88888.00 2016-05-17 20:51:00.500 138 12652.48 -1.27 54502.35 88888.00 2016-05-17 20:51:00.625 138 12652.50 -1.27 54502.35 88888.00 2016-05-17 20:51:00.750 138 12652.50 -1.27 54502.32 88888.00 2016-05-17 20:51:00.875 138 12652.42 -1.27 54502.35 88888.00 2016-05-17 20:51:01.000 138 12652.38 -1.27 54502.30 88888.00 2016-05-17 20:51:01.125 138 12652.40 -1.30 54502.30 88888.00 2016-05-17 20:51:01.250 138 12652.42 -1.30 54502.32 88888.00 2016-05-17 20:51:01.375 138 12652.48 -1.27 54502.35 88888.00 2016-05-17 20:51:01.500 138 12652.50 -1.27 54502.35 88888.00 2016-05-17 20:51:01.625 138 12652.48 -1.30 54502.32 88888.00 2016-05-17 20:51:01.750 138 12652.42 -1.30 54502.32 88888.00 2016-05-17 20:51:01.875 138 12652.42 -1.30 54502.32 88888.00 2016-05-17 20:51:02.000 138 12652.42 -1.30 54502.30 88888.00 2016-05-17 20:51:02.125 138 12652.40 -1.30 54502.30 88888.00 2016-05-17 20:51:02.250 138 12652.42 -1.35 54502.30 88888.00 2016-05-17 20:51:02.375 138 12652.40 -1.30 54502.30 88888.00 2016-05-17 20:51:02.500 138 12652.38 -1.27 54502.32 88888.00 2016-05-17 20:51:02.625 138 12652.40 -1.27 54502.30 88888.00 2016-05-17 20:51:02.750 138 12652.48 -1.30 54502.32 88888.00 2016-05-17 20:51:02.875 138 12652.48 -1.30 54502.30 88888.00 2016-05-17 20:51:03.000 138 12652.50 -1.32 54502.30 88888.00 2016-05-17 20:51:03.125 138 12652.55 -1.27 54502.30 88888.00 2016-05-17 20:51:03.250 138 12652.50 -1.27 54502.28 88888.00 2016-05-17 20:51:03.375 138 12652.45 -1.30 54502.25 88888.00 2016-05-17 20:51:03.500 138 12652.40 -1.30 54502.28 88888.00 2016-05-17 20:51:03.625 138 12652.40 -1.27 54502.32 88888.00 2016-05-17 20:51:03.750 138 12652.42 -1.27 54502.30 88888.00 2016-05-17 20:51:03.875 138 12652.50 -1.27 54502.30 88888.00 2016-05-17 20:51:04.000 138 12652.55 -1.27 54502.28 88888.00 2016-05-17 20:51:04.125 138 12652.58 -1.30 54502.30 88888.00 2016-05-17 20:51:04.250 138 12652.60 -1.30 54502.30 88888.00 2016-05-17 20:51:04.375 138 12652.65 -1.25 54502.32 88888.00 2016-05-17 20:51:04.500 138 12652.60 -1.27 54502.32 88888.00 2016-05-17 20:51:04.625 138 12652.62 -1.30 54502.32 88888.00 2016-05-17 20:51:04.750 138 12652.65 -1.27 54502.35 88888.00 2016-05-17 20:51:04.875 138 12652.60 -1.27 54502.35 88888.00 2016-05-17 20:51:05.000 138 12652.52 -1.27 54502.32 88888.00 2016-05-17 20:51:05.125 138 12652.52 -1.30 54502.32 88888.00 2016-05-17 20:51:05.250 138 12652.55 -1.35 54502.32 88888.00 2016-05-17 20:51:05.375 138 12652.50 -1.35 54502.32 88888.00 2016-05-17 20:51:05.500 138 12652.50 -1.30 54502.32 88888.00 2016-05-17 20:51:05.625 138 12652.55 -1.32 54502.35 88888.00 2016-05-17 20:51:05.750 138 12652.55 -1.32 54502.35 88888.00 2016-05-17 20:51:05.875 138 12652.55 -1.30 54502.38 88888.00 2016-05-17 20:51:06.000 138 12652.55 -1.32 54502.32 88888.00 2016-05-17 20:51:06.125 138 12652.55 -1.35 54502.30 88888.00 2016-05-17 20:51:06.250 138 12652.60 -1.35 54502.28 88888.00 2016-05-17 20:51:06.375 138 12652.62 -1.32 54502.30 88888.00 2016-05-17 20:51:06.500 138 12652.62 -1.30 54502.30 88888.00 2016-05-17 20:51:06.625 138 12652.62 -1.30 54502.30 88888.00 2016-05-17 20:51:06.750 138 12652.62 -1.30 54502.28 88888.00 2016-05-17 20:51:06.875 138 12652.62 -1.27 54502.28 88888.00 2016-05-17 20:51:07.000 138 12652.65 -1.25 54502.30 88888.00 2016-05-17 20:51:07.125 138 12652.65 -1.25 54502.32 88888.00 2016-05-17 20:51:07.250 138 12652.58 -1.30 54502.28 88888.00 2016-05-17 20:51:07.375 138 12652.58 -1.27 54502.30 88888.00 2016-05-17 20:51:07.500 138 12652.62 -1.25 54502.28 88888.00 2016-05-17 20:51:07.625 138 12652.70 -1.27 54502.25 88888.00 2016-05-17 20:51:07.750 138 12652.67 -1.30 54502.25 88888.00 2016-05-17 20:51:07.875 138 12652.62 -1.27 54502.25 88888.00 2016-05-17 20:51:08.000 138 12652.65 -1.27 54502.28 88888.00 2016-05-17 20:51:08.125 138 12652.67 -1.30 54502.30 88888.00 2016-05-17 20:51:08.250 138 12652.60 -1.32 54502.30 88888.00 2016-05-17 20:51:08.375 138 12652.62 -1.27 54502.28 88888.00 2016-05-17 20:51:08.500 138 12652.60 -1.27 54502.28 88888.00 2016-05-17 20:51:08.625 138 12652.67 -1.30 54502.25 88888.00 2016-05-17 20:51:08.750 138 12652.65 -1.30 54502.25 88888.00 2016-05-17 20:51:08.875 138 12652.65 -1.27 54502.28 88888.00 2016-05-17 20:51:09.000 138 12652.67 -1.27 54502.25 88888.00 2016-05-17 20:51:09.125 138 12652.75 -1.27 54502.25 88888.00 2016-05-17 20:51:09.250 138 12652.73 -1.27 54502.25 88888.00 2016-05-17 20:51:09.375 138 12652.73 -1.27 54502.25 88888.00 2016-05-17 20:51:09.500 138 12652.62 -1.27 54502.25 88888.00 2016-05-17 20:51:09.625 138 12652.62 -1.30 54502.22 88888.00 2016-05-17 20:51:09.750 138 12652.65 -1.30 54502.25 88888.00 2016-05-17 20:51:09.875 138 12652.70 -1.30 54502.28 88888.00 2016-05-17 20:51:10.000 138 12652.70 -1.27 54502.28 88888.00 2016-05-17 20:51:10.125 138 12652.65 -1.32 54502.25 88888.00 2016-05-17 20:51:10.250 138 12652.62 -1.35 54502.28 88888.00 2016-05-17 20:51:10.375 138 12652.65 -1.32 54502.25 88888.00 2016-05-17 20:51:10.500 138 12652.60 -1.27 54502.28 88888.00 2016-05-17 20:51:10.625 138 12652.62 -1.30 54502.28 88888.00 2016-05-17 20:51:10.750 138 12652.65 -1.30 54502.28 88888.00 2016-05-17 20:51:10.875 138 12652.62 -1.30 54502.28 88888.00 2016-05-17 20:51:11.000 138 12652.73 -1.30 54502.25 88888.00 2016-05-17 20:51:11.125 138 12652.75 -1.30 54502.28 88888.00 2016-05-17 20:51:11.250 138 12652.67 -1.32 54502.30 88888.00 2016-05-17 20:51:11.375 138 12652.67 -1.27 54502.28 88888.00 2016-05-17 20:51:11.500 138 12652.67 -1.30 54502.28 88888.00 2016-05-17 20:51:11.625 138 12652.67 -1.32 54502.28 88888.00 2016-05-17 20:51:11.750 138 12652.73 -1.30 54502.28 88888.00 2016-05-17 20:51:11.875 138 12652.77 -1.30 54502.28 88888.00 2016-05-17 20:51:12.000 138 12652.73 -1.30 54502.30 88888.00 2016-05-17 20:51:12.125 138 12652.67 -1.32 54502.28 88888.00 2016-05-17 20:51:12.250 138 12652.65 -1.30 54502.28 88888.00 2016-05-17 20:51:12.375 138 12652.70 -1.27 54502.28 88888.00 2016-05-17 20:51:12.500 138 12652.70 -1.25 54502.25 88888.00 2016-05-17 20:51:12.625 138 12652.70 -1.25 54502.25 88888.00 2016-05-17 20:51:12.750 138 12652.75 -1.32 54502.25 88888.00 2016-05-17 20:51:12.875 138 12652.73 -1.30 54502.25 88888.00 2016-05-17 20:51:13.000 138 12652.70 -1.30 54502.28 88888.00 2016-05-17 20:51:13.125 138 12652.67 -1.27 54502.28 88888.00 2016-05-17 20:51:13.250 138 12652.60 -1.30 54502.28 88888.00 2016-05-17 20:51:13.375 138 12652.58 -1.27 54502.28 88888.00 2016-05-17 20:51:13.500 138 12652.62 -1.25 54502.25 88888.00 2016-05-17 20:51:13.625 138 12652.67 -1.25 54502.28 88888.00 2016-05-17 20:51:13.750 138 12652.65 -1.27 54502.28 88888.00 2016-05-17 20:51:13.875 138 12652.60 -1.30 54502.25 88888.00 2016-05-17 20:51:14.000 138 12652.60 -1.30 54502.25 88888.00 2016-05-17 20:51:14.125 138 12652.67 -1.30 54502.25 88888.00 2016-05-17 20:51:14.250 138 12652.75 -1.30 54502.28 88888.00 2016-05-17 20:51:14.375 138 12652.73 -1.25 54502.28 88888.00 2016-05-17 20:51:14.500 138 12652.70 -1.25 54502.28 88888.00 2016-05-17 20:51:14.625 138 12652.73 -1.25 54502.28 88888.00 2016-05-17 20:51:14.750 138 12652.70 -1.30 54502.30 88888.00 2016-05-17 20:51:14.875 138 12652.70 -1.30 54502.32 88888.00 2016-05-17 20:51:15.000 138 12652.73 -1.27 54502.32 88888.00 2016-05-17 20:51:15.125 138 12652.67 -1.27 54502.30 88888.00 2016-05-17 20:51:15.250 138 12652.62 -1.32 54502.28 88888.00 2016-05-17 20:51:15.375 138 12652.65 -1.30 54502.30 88888.00 2016-05-17 20:51:15.500 138 12652.75 -1.30 54502.30 88888.00 2016-05-17 20:51:15.625 138 12652.73 -1.32 54502.30 88888.00 2016-05-17 20:51:15.750 138 12652.65 -1.30 54502.28 88888.00 2016-05-17 20:51:15.875 138 12652.62 -1.27 54502.25 88888.00 2016-05-17 20:51:16.000 138 12652.70 -1.27 54502.25 88888.00 2016-05-17 20:51:16.125 138 12652.77 -1.27 54502.25 88888.00 2016-05-17 20:51:16.250 138 12652.67 -1.30 54502.30 88888.00 2016-05-17 20:51:16.375 138 12652.67 -1.30 54502.30 88888.00 2016-05-17 20:51:16.500 138 12652.65 -1.30 54502.30 88888.00 2016-05-17 20:51:16.625 138 12652.62 -1.25 54502.30 88888.00 2016-05-17 20:51:16.750 138 12652.65 -1.25 54502.30 88888.00 2016-05-17 20:51:16.875 138 12652.65 -1.25 54502.32 88888.00 2016-05-17 20:51:17.000 138 12652.70 -1.27 54502.28 88888.00 2016-05-17 20:51:17.125 138 12652.73 -1.25 54502.32 88888.00 2016-05-17 20:51:17.250 138 12652.70 -1.27 54502.30 88888.00 2016-05-17 20:51:17.375 138 12652.73 -1.25 54502.32 88888.00 2016-05-17 20:51:17.500 138 12652.67 -1.23 54502.32 88888.00 2016-05-17 20:51:17.625 138 12652.73 -1.23 54502.28 88888.00 2016-05-17 20:51:17.750 138 12652.75 -1.23 54502.28 88888.00 2016-05-17 20:51:17.875 138 12652.70 -1.23 54502.28 88888.00 2016-05-17 20:51:18.000 138 12652.65 -1.25 54502.28 88888.00 2016-05-17 20:51:18.125 138 12652.67 -1.23 54502.30 88888.00 2016-05-17 20:51:18.250 138 12652.65 -1.23 54502.28 88888.00 2016-05-17 20:51:18.375 138 12652.70 -1.20 54502.28 88888.00 2016-05-17 20:51:18.500 138 12652.70 -1.18 54502.28 88888.00 2016-05-17 20:51:18.625 138 12652.67 -1.20 54502.25 88888.00 2016-05-17 20:51:18.750 138 12652.67 -1.20 54502.25 88888.00 2016-05-17 20:51:18.875 138 12652.62 -1.18 54502.25 88888.00 2016-05-17 20:51:19.000 138 12652.67 -1.18 54502.25 88888.00 2016-05-17 20:51:19.125 138 12652.67 -1.18 54502.25 88888.00 2016-05-17 20:51:19.250 138 12652.65 -1.20 54502.25 88888.00 2016-05-17 20:51:19.375 138 12652.70 -1.15 54502.20 88888.00 2016-05-17 20:51:19.500 138 12652.67 -1.18 54502.20 88888.00 2016-05-17 20:51:19.625 138 12652.67 -1.20 54502.22 88888.00 2016-05-17 20:51:19.750 138 12652.70 -1.15 54502.20 88888.00 2016-05-17 20:51:19.875 138 12652.73 -1.18 54502.22 88888.00 2016-05-17 20:51:20.000 138 12652.75 -1.20 54502.25 88888.00 2016-05-17 20:51:20.125 138 12652.77 -1.18 54502.25 88888.00 2016-05-17 20:51:20.250 138 12652.73 -1.18 54502.25 88888.00 2016-05-17 20:51:20.375 138 12652.65 -1.18 54502.22 88888.00 2016-05-17 20:51:20.500 138 12652.60 -1.18 54502.22 88888.00 2016-05-17 20:51:20.625 138 12652.62 -1.18 54502.25 88888.00 2016-05-17 20:51:20.750 138 12652.65 -1.15 54502.25 88888.00 2016-05-17 20:51:20.875 138 12652.67 -1.18 54502.22 88888.00 2016-05-17 20:51:21.000 138 12652.67 -1.18 54502.22 88888.00 2016-05-17 20:51:21.125 138 12652.65 -1.15 54502.25 88888.00 2016-05-17 20:51:21.250 138 12652.55 -1.15 54502.28 88888.00 2016-05-17 20:51:21.375 138 12652.60 -1.15 54502.28 88888.00 2016-05-17 20:51:21.500 138 12652.67 -1.20 54502.28 88888.00 2016-05-17 20:51:21.625 138 12652.65 -1.23 54502.28 88888.00 2016-05-17 20:51:21.750 138 12652.62 -1.20 54502.28 88888.00 2016-05-17 20:51:21.875 138 12652.62 -1.20 54502.28 88888.00 2016-05-17 20:51:22.000 138 12652.60 -1.23 54502.28 88888.00 2016-05-17 20:51:22.125 138 12652.62 -1.18 54502.28 88888.00 2016-05-17 20:51:22.250 138 12652.65 -1.20 54502.32 88888.00 2016-05-17 20:51:22.375 138 12652.73 -1.20 54502.28 88888.00 2016-05-17 20:51:22.500 138 12652.75 -1.20 54502.30 88888.00 2016-05-17 20:51:22.625 138 12652.75 -1.20 54502.32 88888.00 2016-05-17 20:51:22.750 138 12652.77 -1.23 54502.32 88888.00 2016-05-17 20:51:22.875 138 12652.80 -1.23 54502.32 88888.00 2016-05-17 20:51:23.000 138 12652.80 -1.23 54502.30 88888.00 2016-05-17 20:51:23.125 138 12652.75 -1.23 54502.32 88888.00 2016-05-17 20:51:23.250 138 12652.73 -1.25 54502.30 88888.00 2016-05-17 20:51:23.375 138 12652.77 -1.23 54502.28 88888.00 2016-05-17 20:51:23.500 138 12652.77 -1.23 54502.28 88888.00 2016-05-17 20:51:23.625 138 12652.75 -1.20 54502.30 88888.00 2016-05-17 20:51:23.750 138 12652.75 -1.18 54502.30 88888.00 2016-05-17 20:51:23.875 138 12652.73 -1.18 54502.28 88888.00 2016-05-17 20:51:24.000 138 12652.73 -1.20 54502.28 88888.00 2016-05-17 20:51:24.125 138 12652.70 -1.23 54502.28 88888.00 2016-05-17 20:51:24.250 138 12652.73 -1.23 54502.28 88888.00 2016-05-17 20:51:24.375 138 12652.75 -1.20 54502.25 88888.00 2016-05-17 20:51:24.500 138 12652.75 -1.18 54502.20 88888.00 2016-05-17 20:51:24.625 138 12652.75 -1.15 54502.22 88888.00 2016-05-17 20:51:24.750 138 12652.75 -1.18 54502.22 88888.00 2016-05-17 20:51:24.875 138 12652.80 -1.18 54502.22 88888.00 2016-05-17 20:51:25.000 138 12652.80 -1.18 54502.25 88888.00 2016-05-17 20:51:25.125 138 12652.80 -1.18 54502.28 88888.00 2016-05-17 20:51:25.250 138 12652.83 -1.23 54502.22 88888.00 2016-05-17 20:51:25.375 138 12652.83 -1.23 54502.20 88888.00 2016-05-17 20:51:25.500 138 12652.85 -1.20 54502.22 88888.00 2016-05-17 20:51:25.625 138 12652.88 -1.18 54502.25 88888.00 2016-05-17 20:51:25.750 138 12652.85 -1.23 54502.22 88888.00 2016-05-17 20:51:25.875 138 12652.80 -1.23 54502.25 88888.00 2016-05-17 20:51:26.000 138 12652.83 -1.20 54502.25 88888.00 2016-05-17 20:51:26.125 138 12652.85 -1.20 54502.28 88888.00 2016-05-17 20:51:26.250 138 12652.80 -1.25 54502.25 88888.00 2016-05-17 20:51:26.375 138 12652.80 -1.27 54502.22 88888.00 2016-05-17 20:51:26.500 138 12652.80 -1.27 54502.22 88888.00 2016-05-17 20:51:26.625 138 12652.73 -1.25 54502.20 88888.00 2016-05-17 20:51:26.750 138 12652.73 -1.25 54502.20 88888.00 2016-05-17 20:51:26.875 138 12652.75 -1.25 54502.25 88888.00 2016-05-17 20:51:27.000 138 12652.77 -1.23 54502.25 88888.00 2016-05-17 20:51:27.125 138 12652.85 -1.25 54502.28 88888.00 2016-05-17 20:51:27.250 138 12652.85 -1.25 54502.25 88888.00 2016-05-17 20:51:27.375 138 12652.83 -1.23 54502.25 88888.00 2016-05-17 20:51:27.500 138 12652.77 -1.23 54502.28 88888.00 2016-05-17 20:51:27.625 138 12652.75 -1.25 54502.30 88888.00 2016-05-17 20:51:27.750 138 12652.75 -1.27 54502.30 88888.00 2016-05-17 20:51:27.875 138 12652.80 -1.27 54502.30 88888.00 2016-05-17 20:51:28.000 138 12652.83 -1.27 54502.25 88888.00 2016-05-17 20:51:28.125 138 12652.77 -1.27 54502.25 88888.00 2016-05-17 20:51:28.250 138 12652.67 -1.30 54502.28 88888.00 2016-05-17 20:51:28.375 138 12652.73 -1.30 54502.30 88888.00 2016-05-17 20:51:28.500 138 12652.75 -1.30 54502.30 88888.00 2016-05-17 20:51:28.625 138 12652.73 -1.30 54502.30 88888.00 2016-05-17 20:51:28.750 138 12652.75 -1.27 54502.30 88888.00 2016-05-17 20:51:28.875 138 12652.80 -1.25 54502.30 88888.00 2016-05-17 20:51:29.000 138 12652.77 -1.30 54502.30 88888.00 2016-05-17 20:51:29.125 138 12652.77 -1.32 54502.30 88888.00 2016-05-17 20:51:29.250 138 12652.73 -1.32 54502.30 88888.00 2016-05-17 20:51:29.375 138 12652.75 -1.32 54502.30 88888.00 2016-05-17 20:51:29.500 138 12652.75 -1.32 54502.30 88888.00 2016-05-17 20:51:29.625 138 12652.73 -1.32 54502.30 88888.00 2016-05-17 20:51:29.750 138 12652.73 -1.35 54502.30 88888.00 2016-05-17 20:51:29.875 138 12652.73 -1.35 54502.32 88888.00 2016-05-17 20:51:30.000 138 12652.70 -1.32 54502.32 88888.00 2016-05-17 20:51:30.125 138 12652.73 -1.32 54502.32 88888.00 2016-05-17 20:51:30.250 138 12652.67 -1.32 54502.32 88888.00 2016-05-17 20:51:30.375 138 12652.73 -1.32 54502.30 88888.00 2016-05-17 20:51:30.500 138 12652.70 -1.30 54502.28 88888.00 2016-05-17 20:51:30.625 138 12652.70 -1.32 54502.30 88888.00 2016-05-17 20:51:30.750 138 12652.70 -1.32 54502.32 88888.00 2016-05-17 20:51:30.875 138 12652.73 -1.30 54502.32 88888.00 2016-05-17 20:51:31.000 138 12652.73 -1.27 54502.30 88888.00 2016-05-17 20:51:31.125 138 12652.70 -1.30 54502.32 88888.00 2016-05-17 20:51:31.250 138 12652.65 -1.32 54502.32 88888.00 2016-05-17 20:51:31.375 138 12652.67 -1.32 54502.35 88888.00 2016-05-17 20:51:31.500 138 12652.70 -1.32 54502.32 88888.00 2016-05-17 20:51:31.625 138 12652.80 -1.32 54502.32 88888.00 2016-05-17 20:51:31.750 138 12652.88 -1.27 54502.35 88888.00 2016-05-17 20:51:31.875 138 12652.80 -1.27 54502.32 88888.00 2016-05-17 20:51:32.000 138 12652.75 -1.30 54502.32 88888.00 2016-05-17 20:51:32.125 138 12652.77 -1.32 54502.30 88888.00 2016-05-17 20:51:32.250 138 12652.75 -1.32 54502.30 88888.00 2016-05-17 20:51:32.375 138 12652.83 -1.32 54502.30 88888.00 2016-05-17 20:51:32.500 138 12652.83 -1.38 54502.28 88888.00 2016-05-17 20:51:32.625 138 12652.75 -1.40 54502.30 88888.00 2016-05-17 20:51:32.750 138 12652.70 -1.38 54502.30 88888.00 2016-05-17 20:51:32.875 138 12652.70 -1.35 54502.32 88888.00 2016-05-17 20:51:33.000 138 12652.77 -1.35 54502.28 88888.00 2016-05-17 20:51:33.125 138 12652.77 -1.32 54502.28 88888.00 2016-05-17 20:51:33.250 138 12652.77 -1.35 54502.28 88888.00 2016-05-17 20:51:33.375 138 12652.77 -1.38 54502.28 88888.00 2016-05-17 20:51:33.500 138 12652.77 -1.40 54502.28 88888.00 2016-05-17 20:51:33.625 138 12652.75 -1.38 54502.30 88888.00 2016-05-17 20:51:33.750 138 12652.77 -1.38 54502.28 88888.00 2016-05-17 20:51:33.875 138 12652.80 -1.38 54502.28 88888.00 2016-05-17 20:51:34.000 138 12652.80 -1.40 54502.25 88888.00 2016-05-17 20:51:34.125 138 12652.80 -1.38 54502.28 88888.00 2016-05-17 20:51:34.250 138 12652.77 -1.40 54502.30 88888.00 2016-05-17 20:51:34.375 138 12652.75 -1.38 54502.30 88888.00 2016-05-17 20:51:34.500 138 12652.75 -1.38 54502.30 88888.00 2016-05-17 20:51:34.625 138 12652.75 -1.40 54502.28 88888.00 2016-05-17 20:51:34.750 138 12652.77 -1.40 54502.30 88888.00 2016-05-17 20:51:34.875 138 12652.85 -1.38 54502.30 88888.00 2016-05-17 20:51:35.000 138 12652.88 -1.38 54502.30 88888.00 2016-05-17 20:51:35.125 138 12652.85 -1.35 54502.30 88888.00 2016-05-17 20:51:35.250 138 12652.85 -1.43 54502.30 88888.00 2016-05-17 20:51:35.375 138 12652.88 -1.45 54502.30 88888.00 2016-05-17 20:51:35.500 138 12652.83 -1.43 54502.28 88888.00 2016-05-17 20:51:35.625 138 12652.77 -1.43 54502.30 88888.00 2016-05-17 20:51:35.750 138 12652.77 -1.43 54502.30 88888.00 2016-05-17 20:51:35.875 138 12652.85 -1.43 54502.28 88888.00 2016-05-17 20:51:36.000 138 12652.85 -1.43 54502.28 88888.00 2016-05-17 20:51:36.125 138 12652.77 -1.40 54502.28 88888.00 2016-05-17 20:51:36.250 138 12652.77 -1.48 54502.28 88888.00 2016-05-17 20:51:36.375 138 12652.85 -1.43 54502.28 88888.00 2016-05-17 20:51:36.500 138 12652.88 -1.40 54502.25 88888.00 2016-05-17 20:51:36.625 138 12652.85 -1.43 54502.25 88888.00 2016-05-17 20:51:36.750 138 12652.83 -1.43 54502.25 88888.00 2016-05-17 20:51:36.875 138 12652.77 -1.43 54502.25 88888.00 2016-05-17 20:51:37.000 138 12652.77 -1.40 54502.28 88888.00 2016-05-17 20:51:37.125 138 12652.83 -1.40 54502.28 88888.00 2016-05-17 20:51:37.250 138 12652.83 -1.40 54502.30 88888.00 2016-05-17 20:51:37.375 138 12652.83 -1.38 54502.25 88888.00 2016-05-17 20:51:37.500 138 12652.88 -1.35 54502.25 88888.00 2016-05-17 20:51:37.625 138 12652.88 -1.38 54502.28 88888.00 2016-05-17 20:51:37.750 138 12652.88 -1.38 54502.30 88888.00 2016-05-17 20:51:37.875 138 12652.85 -1.40 54502.28 88888.00 2016-05-17 20:51:38.000 138 12652.88 -1.38 54502.25 88888.00 2016-05-17 20:51:38.125 138 12652.88 -1.38 54502.28 88888.00 2016-05-17 20:51:38.250 138 12652.85 -1.38 54502.30 88888.00 2016-05-17 20:51:38.375 138 12652.88 -1.38 54502.28 88888.00 2016-05-17 20:51:38.500 138 12652.88 -1.38 54502.28 88888.00 2016-05-17 20:51:38.625 138 12652.88 -1.35 54502.25 88888.00 2016-05-17 20:51:38.750 138 12652.92 -1.35 54502.25 88888.00 2016-05-17 20:51:38.875 138 12652.95 -1.38 54502.25 88888.00 2016-05-17 20:51:39.000 138 12652.92 -1.38 54502.25 88888.00 2016-05-17 20:51:39.125 138 12652.95 -1.40 54502.28 88888.00 2016-05-17 20:51:39.250 138 12652.95 -1.40 54502.28 88888.00 2016-05-17 20:51:39.375 138 12652.95 -1.35 54502.28 88888.00 2016-05-17 20:51:39.500 138 12652.90 -1.35 54502.28 88888.00 2016-05-17 20:51:39.625 138 12652.88 -1.35 54502.25 88888.00 2016-05-17 20:51:39.750 138 12652.90 -1.32 54502.22 88888.00 2016-05-17 20:51:39.875 138 12653.00 -1.30 54502.28 88888.00 2016-05-17 20:51:40.000 138 12653.05 -1.30 54502.25 88888.00 2016-05-17 20:51:40.125 138 12653.05 -1.35 54502.28 88888.00 2016-05-17 20:51:40.250 138 12653.02 -1.38 54502.32 88888.00 2016-05-17 20:51:40.375 138 12652.98 -1.35 54502.28 88888.00 2016-05-17 20:51:40.500 138 12652.92 -1.38 54502.28 88888.00 2016-05-17 20:51:40.625 138 12652.85 -1.38 54502.25 88888.00 2016-05-17 20:51:40.750 138 12652.88 -1.35 54502.25 88888.00 2016-05-17 20:51:40.875 138 12652.95 -1.35 54502.28 88888.00 2016-05-17 20:51:41.000 138 12652.95 -1.35 54502.25 88888.00 2016-05-17 20:51:41.125 138 12652.92 -1.38 54502.25 88888.00 2016-05-17 20:51:41.250 138 12652.92 -1.35 54502.30 88888.00 2016-05-17 20:51:41.375 138 12652.90 -1.32 54502.25 88888.00 2016-05-17 20:51:41.500 138 12652.90 -1.35 54502.28 88888.00 2016-05-17 20:51:41.625 138 12652.90 -1.32 54502.28 88888.00 2016-05-17 20:51:41.750 138 12652.95 -1.30 54502.28 88888.00 2016-05-17 20:51:41.875 138 12653.00 -1.27 54502.30 88888.00 2016-05-17 20:51:42.000 138 12653.00 -1.30 54502.25 88888.00 2016-05-17 20:51:42.125 138 12653.05 -1.30 54502.25 88888.00 2016-05-17 20:51:42.250 138 12653.05 -1.30 54502.25 88888.00 2016-05-17 20:51:42.375 138 12653.05 -1.27 54502.22 88888.00 2016-05-17 20:51:42.500 138 12652.98 -1.27 54502.25 88888.00 2016-05-17 20:51:42.625 138 12652.95 -1.27 54502.25 88888.00 2016-05-17 20:51:42.750 138 12653.02 -1.27 54502.25 88888.00 2016-05-17 20:51:42.875 138 12653.02 -1.27 54502.30 88888.00 2016-05-17 20:51:43.000 138 12652.98 -1.27 54502.28 88888.00 2016-05-17 20:51:43.125 138 12652.98 -1.25 54502.25 88888.00 2016-05-17 20:51:43.250 138 12653.00 -1.25 54502.25 88888.00 2016-05-17 20:51:43.375 138 12653.05 -1.25 54502.25 88888.00 2016-05-17 20:51:43.500 138 12653.02 -1.25 54502.28 88888.00 2016-05-17 20:51:43.625 138 12653.02 -1.25 54502.28 88888.00 2016-05-17 20:51:43.750 138 12653.00 -1.27 54502.28 88888.00 2016-05-17 20:51:43.875 138 12652.95 -1.30 54502.25 88888.00 2016-05-17 20:51:44.000 138 12652.90 -1.30 54502.28 88888.00 2016-05-17 20:51:44.125 138 12652.85 -1.27 54502.25 88888.00 2016-05-17 20:51:44.250 138 12652.83 -1.30 54502.28 88888.00 2016-05-17 20:51:44.375 138 12652.88 -1.27 54502.28 88888.00 2016-05-17 20:51:44.500 138 12652.85 -1.25 54502.28 88888.00 2016-05-17 20:51:44.625 138 12652.83 -1.25 54502.28 88888.00 2016-05-17 20:51:44.750 138 12652.85 -1.25 54502.25 88888.00 2016-05-17 20:51:44.875 138 12652.90 -1.25 54502.25 88888.00 2016-05-17 20:51:45.000 138 12652.98 -1.27 54502.22 88888.00 2016-05-17 20:51:45.125 138 12652.95 -1.27 54502.22 88888.00 2016-05-17 20:51:45.250 138 12652.88 -1.32 54502.22 88888.00 2016-05-17 20:51:45.375 138 12652.88 -1.30 54502.22 88888.00 2016-05-17 20:51:45.500 138 12652.90 -1.30 54502.22 88888.00 2016-05-17 20:51:45.625 138 12652.95 -1.27 54502.22 88888.00 2016-05-17 20:51:45.750 138 12653.00 -1.30 54502.20 88888.00 2016-05-17 20:51:45.875 138 12652.98 -1.27 54502.20 88888.00 2016-05-17 20:51:46.000 138 12653.00 -1.27 54502.22 88888.00 2016-05-17 20:51:46.125 138 12653.00 -1.30 54502.22 88888.00 2016-05-17 20:51:46.250 138 12652.98 -1.30 54502.25 88888.00 2016-05-17 20:51:46.375 138 12653.00 -1.27 54502.25 88888.00 2016-05-17 20:51:46.500 138 12652.98 -1.30 54502.25 88888.00 2016-05-17 20:51:46.625 138 12652.92 -1.27 54502.25 88888.00 2016-05-17 20:51:46.750 138 12652.92 -1.27 54502.25 88888.00 2016-05-17 20:51:46.875 138 12653.00 -1.30 54502.25 88888.00 2016-05-17 20:51:47.000 138 12653.02 -1.27 54502.25 88888.00 2016-05-17 20:51:47.125 138 12653.02 -1.25 54502.28 88888.00 2016-05-17 20:51:47.250 138 12653.00 -1.32 54502.25 88888.00 2016-05-17 20:51:47.375 138 12653.05 -1.30 54502.25 88888.00 2016-05-17 20:51:47.500 138 12653.15 -1.27 54502.28 88888.00 2016-05-17 20:51:47.625 138 12653.15 -1.27 54502.28 88888.00 2016-05-17 20:51:47.750 138 12653.12 -1.27 54502.28 88888.00 2016-05-17 20:51:47.875 138 12653.05 -1.30 54502.25 88888.00 2016-05-17 20:51:48.000 138 12653.00 -1.25 54502.20 88888.00 2016-05-17 20:51:48.125 138 12652.98 -1.25 54502.22 88888.00 2016-05-17 20:51:48.250 138 12652.98 -1.30 54502.22 88888.00 2016-05-17 20:51:48.375 138 12652.95 -1.25 54502.22 88888.00 2016-05-17 20:51:48.500 138 12653.00 -1.23 54502.25 88888.00 2016-05-17 20:51:48.625 138 12653.02 -1.25 54502.28 88888.00 2016-05-17 20:51:48.750 138 12653.02 -1.25 54502.28 88888.00 2016-05-17 20:51:48.875 138 12653.02 -1.23 54502.25 88888.00 2016-05-17 20:51:49.000 138 12653.00 -1.25 54502.22 88888.00 2016-05-17 20:51:49.125 138 12653.00 -1.25 54502.20 88888.00 2016-05-17 20:51:49.250 138 12653.02 -1.27 54502.20 88888.00 2016-05-17 20:51:49.375 138 12653.02 -1.25 54502.22 88888.00 2016-05-17 20:51:49.500 138 12653.00 -1.25 54502.25 88888.00 2016-05-17 20:51:49.625 138 12652.95 -1.25 54502.22 88888.00 2016-05-17 20:51:49.750 138 12652.90 -1.23 54502.22 88888.00 2016-05-17 20:51:49.875 138 12652.92 -1.25 54502.25 88888.00 2016-05-17 20:51:50.000 138 12652.92 -1.25 54502.22 88888.00 2016-05-17 20:51:50.125 138 12652.95 -1.25 54502.22 88888.00 2016-05-17 20:51:50.250 138 12652.98 -1.27 54502.22 88888.00 2016-05-17 20:51:50.375 138 12652.92 -1.25 54502.20 88888.00 2016-05-17 20:51:50.500 138 12652.90 -1.30 54502.22 88888.00 2016-05-17 20:51:50.625 138 12652.92 -1.27 54502.22 88888.00 2016-05-17 20:51:50.750 138 12653.00 -1.27 54502.20 88888.00 2016-05-17 20:51:50.875 138 12653.05 -1.27 54502.20 88888.00 2016-05-17 20:51:51.000 138 12653.05 -1.27 54502.20 88888.00 2016-05-17 20:51:51.125 138 12653.02 -1.27 54502.20 88888.00 2016-05-17 20:51:51.250 138 12652.95 -1.30 54502.18 88888.00 2016-05-17 20:51:51.375 138 12652.98 -1.30 54502.18 88888.00 2016-05-17 20:51:51.500 138 12653.00 -1.27 54502.20 88888.00 2016-05-17 20:51:51.625 138 12652.98 -1.30 54502.22 88888.00 2016-05-17 20:51:51.750 138 12652.98 -1.30 54502.22 88888.00 2016-05-17 20:51:51.875 138 12652.95 -1.27 54502.25 88888.00 2016-05-17 20:51:52.000 138 12652.95 -1.27 54502.22 88888.00 2016-05-17 20:51:52.125 138 12653.00 -1.30 54502.22 88888.00 2016-05-17 20:51:52.250 138 12653.02 -1.35 54502.22 88888.00 2016-05-17 20:51:52.375 138 12653.02 -1.30 54502.20 88888.00 2016-05-17 20:51:52.500 138 12653.02 -1.27 54502.20 88888.00 2016-05-17 20:51:52.625 138 12653.05 -1.27 54502.20 88888.00 2016-05-17 20:51:52.750 138 12653.02 -1.30 54502.20 88888.00 2016-05-17 20:51:52.875 138 12653.15 -1.32 54502.25 88888.00 2016-05-17 20:51:53.000 138 12653.23 -1.32 54502.25 88888.00 2016-05-17 20:51:53.125 138 12653.25 -1.27 54502.25 88888.00 2016-05-17 20:51:53.250 138 12653.20 -1.30 54502.22 88888.00 2016-05-17 20:51:53.375 138 12653.20 -1.30 54502.22 88888.00 2016-05-17 20:51:53.500 138 12653.15 -1.32 54502.25 88888.00 2016-05-17 20:51:53.625 138 12653.05 -1.30 54502.20 88888.00 2016-05-17 20:51:53.750 138 12653.02 -1.27 54502.20 88888.00 2016-05-17 20:51:53.875 138 12653.05 -1.30 54502.22 88888.00 2016-05-17 20:51:54.000 138 12653.10 -1.32 54502.22 88888.00 2016-05-17 20:51:54.125 138 12653.08 -1.30 54502.22 88888.00 2016-05-17 20:51:54.250 138 12653.10 -1.30 54502.22 88888.00 2016-05-17 20:51:54.375 138 12653.15 -1.30 54502.18 88888.00 2016-05-17 20:51:54.500 138 12653.12 -1.30 54502.18 88888.00 2016-05-17 20:51:54.625 138 12653.12 -1.30 54502.20 88888.00 2016-05-17 20:51:54.750 138 12653.15 -1.30 54502.18 88888.00 2016-05-17 20:51:54.875 138 12653.20 -1.30 54502.20 88888.00 2016-05-17 20:51:55.000 138 12653.23 -1.30 54502.20 88888.00 2016-05-17 20:51:55.125 138 12653.23 -1.30 54502.18 88888.00 2016-05-17 20:51:55.250 138 12653.20 -1.30 54502.18 88888.00 2016-05-17 20:51:55.375 138 12653.20 -1.27 54502.15 88888.00 2016-05-17 20:51:55.500 138 12653.20 -1.32 54502.15 88888.00 2016-05-17 20:51:55.625 138 12653.20 -1.35 54502.15 88888.00 2016-05-17 20:51:55.750 138 12653.20 -1.32 54502.15 88888.00 2016-05-17 20:51:55.875 138 12653.23 -1.35 54502.12 88888.00 2016-05-17 20:51:56.000 138 12653.25 -1.35 54502.15 88888.00 2016-05-17 20:51:56.125 138 12653.25 -1.32 54502.20 88888.00 2016-05-17 20:51:56.250 138 12653.20 -1.35 54502.18 88888.00 2016-05-17 20:51:56.375 138 12653.20 -1.32 54502.15 88888.00 2016-05-17 20:51:56.500 138 12653.17 -1.32 54502.15 88888.00 2016-05-17 20:51:56.625 138 12653.20 -1.30 54502.15 88888.00 2016-05-17 20:51:56.750 138 12653.23 -1.30 54502.15 88888.00 2016-05-17 20:51:56.875 138 12653.25 -1.30 54502.12 88888.00 2016-05-17 20:51:57.000 138 12653.20 -1.32 54502.12 88888.00 2016-05-17 20:51:57.125 138 12653.17 -1.30 54502.12 88888.00 2016-05-17 20:51:57.250 138 12653.23 -1.35 54502.12 88888.00 2016-05-17 20:51:57.375 138 12653.23 -1.30 54502.15 88888.00 2016-05-17 20:51:57.500 138 12653.17 -1.27 54502.15 88888.00 2016-05-17 20:51:57.625 138 12653.20 -1.27 54502.15 88888.00 2016-05-17 20:51:57.750 138 12653.25 -1.30 54502.15 88888.00 2016-05-17 20:51:57.875 138 12653.25 -1.30 54502.15 88888.00 2016-05-17 20:51:58.000 138 12653.25 -1.30 54502.12 88888.00 2016-05-17 20:51:58.125 138 12653.25 -1.32 54502.15 88888.00 2016-05-17 20:51:58.250 138 12653.25 -1.35 54502.18 88888.00 2016-05-17 20:51:58.375 138 12653.25 -1.30 54502.15 88888.00 2016-05-17 20:51:58.500 138 12653.25 -1.27 54502.18 88888.00 2016-05-17 20:51:58.625 138 12653.25 -1.30 54502.18 88888.00 2016-05-17 20:51:58.750 138 12653.30 -1.30 54502.12 88888.00 2016-05-17 20:51:58.875 138 12653.35 -1.27 54502.15 88888.00 2016-05-17 20:51:59.000 138 12653.40 -1.27 54502.18 88888.00 2016-05-17 20:51:59.125 138 12653.40 -1.25 54502.18 88888.00 2016-05-17 20:51:59.250 138 12653.42 -1.30 54502.18 88888.00 2016-05-17 20:51:59.375 138 12653.48 -1.30 54502.15 88888.00 2016-05-17 20:51:59.500 138 12653.52 -1.32 54502.18 88888.00 2016-05-17 20:51:59.625 138 12653.45 -1.30 54502.20 88888.00 2016-05-17 20:51:59.750 138 12653.40 -1.27 54502.18 88888.00 2016-05-17 20:51:59.875 138 12653.40 -1.27 54502.18 88888.00 2016-05-17 20:52:00.000 138 12653.38 -1.30 54502.18 88888.00 2016-05-17 20:52:00.125 138 12653.35 -1.25 54502.18 88888.00 2016-05-17 20:52:00.250 138 12653.38 -1.27 54502.15 88888.00 2016-05-17 20:52:00.375 138 12653.40 -1.30 54502.12 88888.00 2016-05-17 20:52:00.500 138 12653.40 -1.32 54502.10 88888.00 2016-05-17 20:52:00.625 138 12653.38 -1.32 54502.12 88888.00 2016-05-17 20:52:00.750 138 12653.38 -1.30 54502.15 88888.00 2016-05-17 20:52:00.875 138 12653.38 -1.32 54502.12 88888.00 2016-05-17 20:52:01.000 138 12653.35 -1.30 54502.10 88888.00 2016-05-17 20:52:01.125 138 12653.30 -1.30 54502.12 88888.00 2016-05-17 20:52:01.250 138 12653.35 -1.30 54502.15 88888.00 2016-05-17 20:52:01.375 138 12653.42 -1.27 54502.12 88888.00 2016-05-17 20:52:01.500 138 12653.40 -1.27 54502.15 88888.00 2016-05-17 20:52:01.625 138 12653.42 -1.27 54502.15 88888.00 2016-05-17 20:52:01.750 138 12653.38 -1.27 54502.15 88888.00 2016-05-17 20:52:01.875 138 12653.33 -1.30 54502.12 88888.00 2016-05-17 20:52:02.000 138 12653.38 -1.27 54502.10 88888.00 2016-05-17 20:52:02.125 138 12653.38 -1.30 54502.10 88888.00 2016-05-17 20:52:02.250 138 12653.38 -1.30 54502.12 88888.00 2016-05-17 20:52:02.375 138 12653.40 -1.27 54502.15 88888.00 2016-05-17 20:52:02.500 138 12653.45 -1.27 54502.18 88888.00 2016-05-17 20:52:02.625 138 12653.48 -1.27 54502.15 88888.00 2016-05-17 20:52:02.750 138 12653.50 -1.30 54502.15 88888.00 2016-05-17 20:52:02.875 138 12653.42 -1.30 54502.12 88888.00 2016-05-17 20:52:03.000 138 12653.38 -1.30 54502.10 88888.00 2016-05-17 20:52:03.125 138 12653.40 -1.32 54502.12 88888.00 2016-05-17 20:52:03.250 138 12653.42 -1.32 54502.12 88888.00 2016-05-17 20:52:03.375 138 12653.42 -1.30 54502.12 88888.00 2016-05-17 20:52:03.500 138 12653.45 -1.30 54502.10 88888.00 2016-05-17 20:52:03.625 138 12653.48 -1.27 54502.10 88888.00 2016-05-17 20:52:03.750 138 12653.50 -1.27 54502.10 88888.00 2016-05-17 20:52:03.875 138 12653.52 -1.27 54502.07 88888.00 2016-05-17 20:52:04.000 138 12653.55 -1.25 54502.07 88888.00 2016-05-17 20:52:04.125 138 12653.52 -1.27 54502.10 88888.00 2016-05-17 20:52:04.250 138 12653.48 -1.30 54502.15 88888.00 2016-05-17 20:52:04.375 138 12653.48 -1.27 54502.12 88888.00 2016-05-17 20:52:04.500 138 12653.48 -1.27 54502.10 88888.00 2016-05-17 20:52:04.625 138 12653.50 -1.30 54502.15 88888.00 2016-05-17 20:52:04.750 138 12653.45 -1.30 54502.15 88888.00 2016-05-17 20:52:04.875 138 12653.50 -1.32 54502.15 88888.00 2016-05-17 20:52:05.000 138 12653.52 -1.30 54502.12 88888.00 2016-05-17 20:52:05.125 138 12653.50 -1.27 54502.12 88888.00 2016-05-17 20:52:05.250 138 12653.55 -1.32 54502.12 88888.00 2016-05-17 20:52:05.375 138 12653.55 -1.32 54502.10 88888.00 2016-05-17 20:52:05.500 138 12653.52 -1.30 54502.10 88888.00 2016-05-17 20:52:05.625 138 12653.48 -1.25 54502.10 88888.00 2016-05-17 20:52:05.750 138 12653.48 -1.25 54502.10 88888.00 2016-05-17 20:52:05.875 138 12653.48 -1.27 54502.10 88888.00 2016-05-17 20:52:06.000 138 12653.48 -1.27 54502.10 88888.00 2016-05-17 20:52:06.125 138 12653.50 -1.25 54502.12 88888.00 2016-05-17 20:52:06.250 138 12653.48 -1.27 54502.12 88888.00 2016-05-17 20:52:06.375 138 12653.50 -1.25 54502.12 88888.00 2016-05-17 20:52:06.500 138 12653.50 -1.25 54502.10 88888.00 2016-05-17 20:52:06.625 138 12653.50 -1.23 54502.10 88888.00 2016-05-17 20:52:06.750 138 12653.55 -1.20 54502.10 88888.00 2016-05-17 20:52:06.875 138 12653.58 -1.20 54502.12 88888.00 2016-05-17 20:52:07.000 138 12653.58 -1.23 54502.12 88888.00 2016-05-17 20:52:07.125 138 12653.58 -1.23 54502.12 88888.00 2016-05-17 20:52:07.250 138 12653.55 -1.23 54502.10 88888.00 2016-05-17 20:52:07.375 138 12653.58 -1.25 54502.12 88888.00 2016-05-17 20:52:07.500 138 12653.55 -1.25 54502.12 88888.00 2016-05-17 20:52:07.625 138 12653.55 -1.25 54502.10 88888.00 2016-05-17 20:52:07.750 138 12653.62 -1.23 54502.12 88888.00 2016-05-17 20:52:07.875 138 12653.65 -1.23 54502.10 88888.00 2016-05-17 20:52:08.000 138 12653.65 -1.23 54502.10 88888.00 2016-05-17 20:52:08.125 138 12653.58 -1.25 54502.10 88888.00 2016-05-17 20:52:08.250 138 12653.55 -1.25 54502.12 88888.00 2016-05-17 20:52:08.375 138 12653.55 -1.20 54502.10 88888.00 2016-05-17 20:52:08.500 138 12653.52 -1.23 54502.10 88888.00 2016-05-17 20:52:08.625 138 12653.52 -1.25 54502.12 88888.00 2016-05-17 20:52:08.750 138 12653.58 -1.23 54502.12 88888.00 2016-05-17 20:52:08.875 138 12653.60 -1.20 54502.10 88888.00 2016-05-17 20:52:09.000 138 12653.60 -1.20 54502.12 88888.00 2016-05-17 20:52:09.125 138 12653.60 -1.20 54502.15 88888.00 2016-05-17 20:52:09.250 138 12653.55 -1.25 54502.12 88888.00 2016-05-17 20:52:09.375 138 12653.55 -1.25 54502.10 88888.00 2016-05-17 20:52:09.500 138 12653.60 -1.23 54502.12 88888.00 2016-05-17 20:52:09.625 138 12653.65 -1.20 54502.12 88888.00 2016-05-17 20:52:09.750 138 12653.67 -1.20 54502.12 88888.00 2016-05-17 20:52:09.875 138 12653.60 -1.20 54502.12 88888.00 2016-05-17 20:52:10.000 138 12653.55 -1.20 54502.10 88888.00 2016-05-17 20:52:10.125 138 12653.52 -1.25 54502.12 88888.00 2016-05-17 20:52:10.250 138 12653.50 -1.27 54502.12 88888.00 2016-05-17 20:52:10.375 138 12653.58 -1.27 54502.12 88888.00 2016-05-17 20:52:10.500 138 12653.62 -1.27 54502.12 88888.00 2016-05-17 20:52:10.625 138 12653.62 -1.25 54502.10 88888.00 2016-05-17 20:52:10.750 138 12653.62 -1.25 54502.15 88888.00 2016-05-17 20:52:10.875 138 12653.65 -1.23 54502.12 88888.00 2016-05-17 20:52:11.000 138 12653.67 -1.25 54502.12 88888.00 2016-05-17 20:52:11.125 138 12653.67 -1.27 54502.15 88888.00 2016-05-17 20:52:11.250 138 12653.75 -1.27 54502.15 88888.00 2016-05-17 20:52:11.375 138 12653.77 -1.25 54502.12 88888.00 2016-05-17 20:52:11.500 138 12653.75 -1.27 54502.12 88888.00 2016-05-17 20:52:11.625 138 12653.75 -1.30 54502.12 88888.00 2016-05-17 20:52:11.750 138 12653.73 -1.27 54502.18 88888.00 2016-05-17 20:52:11.875 138 12653.73 -1.27 54502.18 88888.00 2016-05-17 20:52:12.000 138 12653.70 -1.27 54502.18 88888.00 2016-05-17 20:52:12.125 138 12653.73 -1.27 54502.15 88888.00 2016-05-17 20:52:12.250 138 12653.73 -1.27 54502.12 88888.00 2016-05-17 20:52:12.375 138 12653.77 -1.20 54502.12 88888.00 2016-05-17 20:52:12.500 138 12653.77 -1.23 54502.12 88888.00 2016-05-17 20:52:12.625 138 12653.75 -1.25 54502.10 88888.00 2016-05-17 20:52:12.750 138 12653.75 -1.25 54502.10 88888.00 2016-05-17 20:52:12.875 138 12653.77 -1.30 54502.10 88888.00 2016-05-17 20:52:13.000 138 12653.80 -1.30 54502.10 88888.00 2016-05-17 20:52:13.125 138 12653.77 -1.23 54502.12 88888.00 2016-05-17 20:52:13.250 138 12653.73 -1.25 54502.10 88888.00 2016-05-17 20:52:13.375 138 12653.73 -1.25 54502.10 88888.00 2016-05-17 20:52:13.500 138 12653.77 -1.25 54502.10 88888.00 2016-05-17 20:52:13.625 138 12653.85 -1.25 54502.10 88888.00 2016-05-17 20:52:13.750 138 12653.85 -1.27 54502.07 88888.00 2016-05-17 20:52:13.875 138 12653.88 -1.25 54502.10 88888.00 2016-05-17 20:52:14.000 138 12653.83 -1.23 54502.12 88888.00 2016-05-17 20:52:14.125 138 12653.80 -1.25 54502.12 88888.00 2016-05-17 20:52:14.250 138 12653.80 -1.27 54502.12 88888.00 2016-05-17 20:52:14.375 138 12653.85 -1.25 54502.12 88888.00 2016-05-17 20:52:14.500 138 12653.85 -1.27 54502.12 88888.00 2016-05-17 20:52:14.625 138 12653.80 -1.30 54502.10 88888.00 2016-05-17 20:52:14.750 138 12653.77 -1.30 54502.10 88888.00 2016-05-17 20:52:14.875 138 12653.77 -1.32 54502.10 88888.00 2016-05-17 20:52:15.000 138 12653.88 -1.30 54502.07 88888.00 2016-05-17 20:52:15.125 138 12653.95 -1.32 54502.10 88888.00 2016-05-17 20:52:15.250 138 12653.88 -1.32 54502.12 88888.00 2016-05-17 20:52:15.375 138 12653.85 -1.32 54502.10 88888.00 2016-05-17 20:52:15.500 138 12653.85 -1.32 54502.10 88888.00 2016-05-17 20:52:15.625 138 12653.88 -1.35 54502.07 88888.00 2016-05-17 20:52:15.750 138 12653.83 -1.35 54502.10 88888.00 2016-05-17 20:52:15.875 138 12653.83 -1.35 54502.12 88888.00 2016-05-17 20:52:16.000 138 12653.88 -1.32 54502.10 88888.00 2016-05-17 20:52:16.125 138 12653.90 -1.35 54502.12 88888.00 2016-05-17 20:52:16.250 138 12653.85 -1.40 54502.15 88888.00 2016-05-17 20:52:16.375 138 12653.88 -1.40 54502.15 88888.00 2016-05-17 20:52:16.500 138 12653.88 -1.38 54502.15 88888.00 2016-05-17 20:52:16.625 138 12653.83 -1.35 54502.15 88888.00 2016-05-17 20:52:16.750 138 12653.85 -1.38 54502.15 88888.00 2016-05-17 20:52:16.875 138 12653.83 -1.38 54502.18 88888.00 2016-05-17 20:52:17.000 138 12653.92 -1.40 54502.15 88888.00 2016-05-17 20:52:17.125 138 12653.98 -1.43 54502.12 88888.00 2016-05-17 20:52:17.250 138 12653.92 -1.43 54502.15 88888.00 2016-05-17 20:52:17.375 138 12653.95 -1.35 54502.12 88888.00 2016-05-17 20:52:17.500 138 12653.92 -1.40 54502.12 88888.00 2016-05-17 20:52:17.625 138 12653.90 -1.43 54502.12 88888.00 2016-05-17 20:52:17.750 138 12653.95 -1.45 54502.12 88888.00 2016-05-17 20:52:17.875 138 12653.92 -1.45 54502.12 88888.00 2016-05-17 20:52:18.000 138 12653.95 -1.43 54502.12 88888.00 2016-05-17 20:52:18.125 138 12653.92 -1.45 54502.12 88888.00 2016-05-17 20:52:18.250 138 12653.92 -1.45 54502.12 88888.00 2016-05-17 20:52:18.375 138 12653.95 -1.45 54502.10 88888.00 2016-05-17 20:52:18.500 138 12653.92 -1.45 54502.10 88888.00 2016-05-17 20:52:18.625 138 12653.92 -1.48 54502.15 88888.00 2016-05-17 20:52:18.750 138 12653.95 -1.45 54502.15 88888.00 2016-05-17 20:52:18.875 138 12653.98 -1.48 54502.15 88888.00 2016-05-17 20:52:19.000 138 12653.98 -1.48 54502.12 88888.00 2016-05-17 20:52:19.125 138 12653.95 -1.50 54502.15 88888.00 2016-05-17 20:52:19.250 138 12653.88 -1.52 54502.15 88888.00 2016-05-17 20:52:19.375 138 12653.95 -1.48 54502.15 88888.00 2016-05-17 20:52:19.500 138 12654.00 -1.48 54502.15 88888.00 2016-05-17 20:52:19.625 138 12653.98 -1.45 54502.12 88888.00 2016-05-17 20:52:19.750 138 12653.88 -1.50 54502.15 88888.00 2016-05-17 20:52:19.875 138 12653.80 -1.50 54502.15 88888.00 2016-05-17 20:52:20.000 138 12653.77 -1.50 54502.12 88888.00 2016-05-17 20:52:20.125 138 12653.88 -1.50 54502.15 88888.00 2016-05-17 20:52:20.250 138 12653.83 -1.50 54502.18 88888.00 2016-05-17 20:52:20.375 138 12653.83 -1.50 54502.15 88888.00 2016-05-17 20:52:20.500 138 12653.88 -1.48 54502.15 88888.00 2016-05-17 20:52:20.625 138 12653.88 -1.50 54502.12 88888.00 2016-05-17 20:52:20.750 138 12653.90 -1.52 54502.12 88888.00 2016-05-17 20:52:20.875 138 12653.90 -1.52 54502.12 88888.00 2016-05-17 20:52:21.000 138 12653.92 -1.52 54502.12 88888.00 2016-05-17 20:52:21.125 138 12653.88 -1.52 54502.15 88888.00 2016-05-17 20:52:21.250 138 12653.80 -1.57 54502.12 88888.00 2016-05-17 20:52:21.375 138 12653.85 -1.57 54502.12 88888.00 2016-05-17 20:52:21.500 138 12653.90 -1.55 54502.12 88888.00 2016-05-17 20:52:21.625 138 12653.92 -1.55 54502.12 88888.00 2016-05-17 20:52:21.750 138 12653.92 -1.52 54502.15 88888.00 2016-05-17 20:52:21.875 138 12653.92 -1.55 54502.15 88888.00 2016-05-17 20:52:22.000 138 12653.95 -1.55 54502.12 88888.00 2016-05-17 20:52:22.125 138 12653.92 -1.55 54502.15 88888.00 2016-05-17 20:52:22.250 138 12653.88 -1.60 54502.20 88888.00 2016-05-17 20:52:22.375 138 12653.88 -1.55 54502.20 88888.00 2016-05-17 20:52:22.500 138 12653.90 -1.60 54502.20 88888.00 2016-05-17 20:52:22.625 138 12653.92 -1.62 54502.18 88888.00 2016-05-17 20:52:22.750 138 12653.95 -1.60 54502.18 88888.00 2016-05-17 20:52:22.875 138 12653.90 -1.57 54502.20 88888.00 2016-05-17 20:52:23.000 138 12653.85 -1.57 54502.20 88888.00 2016-05-17 20:52:23.125 138 12653.80 -1.57 54502.25 88888.00 2016-05-17 20:52:23.250 138 12653.80 -1.57 54502.22 88888.00 2016-05-17 20:52:23.375 138 12653.83 -1.57 54502.20 88888.00 2016-05-17 20:52:23.500 138 12653.80 -1.60 54502.20 88888.00 2016-05-17 20:52:23.625 138 12653.80 -1.62 54502.18 88888.00 2016-05-17 20:52:23.750 138 12653.83 -1.60 54502.22 88888.00 2016-05-17 20:52:23.875 138 12653.85 -1.60 54502.20 88888.00 2016-05-17 20:52:24.000 138 12653.83 -1.60 54502.18 88888.00 2016-05-17 20:52:24.125 138 12653.83 -1.60 54502.18 88888.00 2016-05-17 20:52:24.250 138 12653.77 -1.60 54502.22 88888.00 2016-05-17 20:52:24.375 138 12653.77 -1.60 54502.18 88888.00 2016-05-17 20:52:24.500 138 12653.77 -1.62 54502.20 88888.00 2016-05-17 20:52:24.625 138 12653.75 -1.60 54502.18 88888.00 2016-05-17 20:52:24.750 138 12653.75 -1.57 54502.20 88888.00 2016-05-17 20:52:24.875 138 12653.77 -1.57 54502.18 88888.00 2016-05-17 20:52:25.000 138 12653.75 -1.60 54502.18 88888.00 2016-05-17 20:52:25.125 138 12653.73 -1.60 54502.18 88888.00 2016-05-17 20:52:25.250 138 12653.75 -1.62 54502.20 88888.00 2016-05-17 20:52:25.375 138 12653.75 -1.57 54502.20 88888.00 2016-05-17 20:52:25.500 138 12653.73 -1.60 54502.20 88888.00 2016-05-17 20:52:25.625 138 12653.80 -1.62 54502.20 88888.00 2016-05-17 20:52:25.750 138 12653.88 -1.60 54502.20 88888.00 2016-05-17 20:52:25.875 138 12653.83 -1.57 54502.22 88888.00 2016-05-17 20:52:26.000 138 12653.77 -1.60 54502.22 88888.00 2016-05-17 20:52:26.125 138 12653.75 -1.62 54502.25 88888.00 2016-05-17 20:52:26.250 138 12653.67 -1.65 54502.22 88888.00 2016-05-17 20:52:26.375 138 12653.70 -1.62 54502.22 88888.00 2016-05-17 20:52:26.500 138 12653.65 -1.60 54502.22 88888.00 2016-05-17 20:52:26.625 138 12653.65 -1.60 54502.22 88888.00 2016-05-17 20:52:26.750 138 12653.73 -1.60 54502.20 88888.00 2016-05-17 20:52:26.875 138 12653.70 -1.60 54502.20 88888.00 2016-05-17 20:52:27.000 138 12653.65 -1.62 54502.22 88888.00 2016-05-17 20:52:27.125 138 12653.65 -1.60 54502.25 88888.00 2016-05-17 20:52:27.250 138 12653.62 -1.60 54502.25 88888.00 2016-05-17 20:52:27.375 138 12653.70 -1.57 54502.28 88888.00 2016-05-17 20:52:27.500 138 12653.67 -1.60 54502.22 88888.00 2016-05-17 20:52:27.625 138 12653.65 -1.62 54502.22 88888.00 2016-05-17 20:52:27.750 138 12653.65 -1.62 54502.25 88888.00 2016-05-17 20:52:27.875 138 12653.70 -1.62 54502.25 88888.00 2016-05-17 20:52:28.000 138 12653.75 -1.60 54502.25 88888.00 2016-05-17 20:52:28.125 138 12653.67 -1.62 54502.25 88888.00 2016-05-17 20:52:28.250 138 12653.67 -1.68 54502.28 88888.00 2016-05-17 20:52:28.375 138 12653.75 -1.65 54502.28 88888.00 2016-05-17 20:52:28.500 138 12653.75 -1.65 54502.28 88888.00 2016-05-17 20:52:28.625 138 12653.70 -1.65 54502.28 88888.00 2016-05-17 20:52:28.750 138 12653.73 -1.65 54502.28 88888.00 2016-05-17 20:52:28.875 138 12653.67 -1.65 54502.28 88888.00 2016-05-17 20:52:29.000 138 12653.67 -1.65 54502.30 88888.00 2016-05-17 20:52:29.125 138 12653.70 -1.62 54502.32 88888.00 2016-05-17 20:52:29.250 138 12653.77 -1.65 54502.32 88888.00 2016-05-17 20:52:29.375 138 12653.77 -1.65 54502.32 88888.00 2016-05-17 20:52:29.500 138 12653.73 -1.65 54502.32 88888.00 2016-05-17 20:52:29.625 138 12653.67 -1.65 54502.32 88888.00 2016-05-17 20:52:29.750 138 12653.65 -1.65 54502.30 88888.00 2016-05-17 20:52:29.875 138 12653.62 -1.65 54502.30 88888.00 2016-05-17 20:52:30.000 138 12653.67 -1.65 54502.32 88888.00 2016-05-17 20:52:30.125 138 12653.73 -1.65 54502.32 88888.00 2016-05-17 20:52:30.250 138 12653.70 -1.68 54502.32 88888.00 2016-05-17 20:52:30.375 138 12653.65 -1.65 54502.32 88888.00 2016-05-17 20:52:30.500 138 12653.60 -1.62 54502.32 88888.00 2016-05-17 20:52:30.625 138 12653.62 -1.60 54502.30 88888.00 2016-05-17 20:52:30.750 138 12653.62 -1.60 54502.32 88888.00 2016-05-17 20:52:30.875 138 12653.62 -1.62 54502.30 88888.00 2016-05-17 20:52:31.000 138 12653.60 -1.62 54502.28 88888.00 2016-05-17 20:52:31.125 138 12653.55 -1.62 54502.30 88888.00 2016-05-17 20:52:31.250 138 12653.52 -1.62 54502.28 88888.00 2016-05-17 20:52:31.375 138 12653.58 -1.57 54502.30 88888.00 2016-05-17 20:52:31.500 138 12653.62 -1.57 54502.30 88888.00 2016-05-17 20:52:31.625 138 12653.65 -1.60 54502.28 88888.00 2016-05-17 20:52:31.750 138 12653.60 -1.60 54502.28 88888.00 2016-05-17 20:52:31.875 138 12653.60 -1.60 54502.30 88888.00 2016-05-17 20:52:32.000 138 12653.62 -1.57 54502.28 88888.00 2016-05-17 20:52:32.125 138 12653.65 -1.57 54502.30 88888.00 2016-05-17 20:52:32.250 138 12653.58 -1.60 54502.30 88888.00 2016-05-17 20:52:32.375 138 12653.58 -1.60 54502.30 88888.00 2016-05-17 20:52:32.500 138 12653.52 -1.62 54502.28 88888.00 2016-05-17 20:52:32.625 138 12653.50 -1.62 54502.28 88888.00 2016-05-17 20:52:32.750 138 12653.52 -1.60 54502.28 88888.00 2016-05-17 20:52:32.875 138 12653.55 -1.60 54502.28 88888.00 2016-05-17 20:52:33.000 138 12653.55 -1.62 54502.28 88888.00 2016-05-17 20:52:33.125 138 12653.52 -1.60 54502.32 88888.00 2016-05-17 20:52:33.250 138 12653.55 -1.62 54502.32 88888.00 2016-05-17 20:52:33.375 138 12653.58 -1.62 54502.30 88888.00 2016-05-17 20:52:33.500 138 12653.55 -1.60 54502.30 88888.00 2016-05-17 20:52:33.625 138 12653.55 -1.60 54502.32 88888.00 2016-05-17 20:52:33.750 138 12653.50 -1.60 54502.32 88888.00 2016-05-17 20:52:33.875 138 12653.50 -1.57 54502.32 88888.00 2016-05-17 20:52:34.000 138 12653.55 -1.57 54502.30 88888.00 2016-05-17 20:52:34.125 138 12653.58 -1.57 54502.30 88888.00 2016-05-17 20:52:34.250 138 12653.58 -1.60 54502.32 88888.00 2016-05-17 20:52:34.375 138 12653.58 -1.60 54502.35 88888.00 2016-05-17 20:52:34.500 138 12653.60 -1.60 54502.32 88888.00 2016-05-17 20:52:34.625 138 12653.60 -1.62 54502.32 88888.00 2016-05-17 20:52:34.750 138 12653.62 -1.62 54502.32 88888.00 2016-05-17 20:52:34.875 138 12653.60 -1.62 54502.35 88888.00 2016-05-17 20:52:35.000 138 12653.52 -1.60 54502.35 88888.00 2016-05-17 20:52:35.125 138 12653.52 -1.60 54502.35 88888.00 2016-05-17 20:52:35.250 138 12653.52 -1.60 54502.35 88888.00 2016-05-17 20:52:35.375 138 12653.52 -1.57 54502.35 88888.00 2016-05-17 20:52:35.500 138 12653.55 -1.57 54502.35 88888.00 2016-05-17 20:52:35.625 138 12653.55 -1.57 54502.35 88888.00 2016-05-17 20:52:35.750 138 12653.58 -1.57 54502.32 88888.00 2016-05-17 20:52:35.875 138 12653.60 -1.60 54502.35 88888.00 2016-05-17 20:52:36.000 138 12653.62 -1.57 54502.38 88888.00 2016-05-17 20:52:36.125 138 12653.58 -1.55 54502.38 88888.00 2016-05-17 20:52:36.250 138 12653.50 -1.57 54502.35 88888.00 2016-05-17 20:52:36.375 138 12653.52 -1.55 54502.35 88888.00 2016-05-17 20:52:36.500 138 12653.52 -1.57 54502.35 88888.00 2016-05-17 20:52:36.625 138 12653.52 -1.60 54502.38 88888.00 2016-05-17 20:52:36.750 138 12653.52 -1.57 54502.35 88888.00 2016-05-17 20:52:36.875 138 12653.48 -1.60 54502.35 88888.00 2016-05-17 20:52:37.000 138 12653.48 -1.57 54502.32 88888.00 2016-05-17 20:52:37.125 138 12653.45 -1.60 54502.32 88888.00 2016-05-17 20:52:37.250 138 12653.42 -1.60 54502.32 88888.00 2016-05-17 20:52:37.375 138 12653.42 -1.57 54502.32 88888.00 2016-05-17 20:52:37.500 138 12653.45 -1.57 54502.35 88888.00 2016-05-17 20:52:37.625 138 12653.42 -1.57 54502.38 88888.00 2016-05-17 20:52:37.750 138 12653.45 -1.57 54502.38 88888.00 2016-05-17 20:52:37.875 138 12653.45 -1.60 54502.38 88888.00 2016-05-17 20:52:38.000 138 12653.45 -1.62 54502.32 88888.00 2016-05-17 20:52:38.125 138 12653.42 -1.60 54502.35 88888.00 2016-05-17 20:52:38.250 138 12653.40 -1.60 54502.35 88888.00 2016-05-17 20:52:38.375 138 12653.42 -1.60 54502.35 88888.00 2016-05-17 20:52:38.500 138 12653.45 -1.57 54502.38 88888.00 2016-05-17 20:52:38.625 138 12653.45 -1.57 54502.38 88888.00 2016-05-17 20:52:38.750 138 12653.48 -1.60 54502.38 88888.00 2016-05-17 20:52:38.875 138 12653.45 -1.60 54502.35 88888.00 2016-05-17 20:52:39.000 138 12653.42 -1.55 54502.32 88888.00 2016-05-17 20:52:39.125 138 12653.42 -1.55 54502.35 88888.00 2016-05-17 20:52:39.250 138 12653.42 -1.60 54502.38 88888.00 2016-05-17 20:52:39.375 138 12653.45 -1.57 54502.38 88888.00 2016-05-17 20:52:39.500 138 12653.40 -1.55 54502.35 88888.00 2016-05-17 20:52:39.625 138 12653.45 -1.57 54502.35 88888.00 2016-05-17 20:52:39.750 138 12653.48 -1.60 54502.35 88888.00 2016-05-17 20:52:39.875 138 12653.48 -1.57 54502.35 88888.00 2016-05-17 20:52:40.000 138 12653.48 -1.60 54502.32 88888.00 2016-05-17 20:52:40.125 138 12653.50 -1.57 54502.35 88888.00 2016-05-17 20:52:40.250 138 12653.50 -1.60 54502.35 88888.00 2016-05-17 20:52:40.375 138 12653.52 -1.62 54502.35 88888.00 2016-05-17 20:52:40.500 138 12653.48 -1.62 54502.35 88888.00 2016-05-17 20:52:40.625 138 12653.42 -1.62 54502.35 88888.00 2016-05-17 20:52:40.750 138 12653.42 -1.65 54502.35 88888.00 2016-05-17 20:52:40.875 138 12653.48 -1.65 54502.35 88888.00 2016-05-17 20:52:41.000 138 12653.48 -1.65 54502.35 88888.00 2016-05-17 20:52:41.125 138 12653.48 -1.65 54502.38 88888.00 2016-05-17 20:52:41.250 138 12653.45 -1.65 54502.35 88888.00 2016-05-17 20:52:41.375 138 12653.45 -1.62 54502.35 88888.00 2016-05-17 20:52:41.500 138 12653.42 -1.68 54502.38 88888.00 2016-05-17 20:52:41.625 138 12653.45 -1.68 54502.40 88888.00 2016-05-17 20:52:41.750 138 12653.45 -1.68 54502.38 88888.00 2016-05-17 20:52:41.875 138 12653.42 -1.68 54502.38 88888.00 2016-05-17 20:52:42.000 138 12653.42 -1.68 54502.38 88888.00 2016-05-17 20:52:42.125 138 12653.45 -1.68 54502.40 88888.00 2016-05-17 20:52:42.250 138 12653.45 -1.65 54502.40 88888.00 2016-05-17 20:52:42.375 138 12653.48 -1.65 54502.38 88888.00 2016-05-17 20:52:42.500 138 12653.45 -1.68 54502.35 88888.00 2016-05-17 20:52:42.625 138 12653.45 -1.70 54502.32 88888.00 2016-05-17 20:52:42.750 138 12653.50 -1.70 54502.35 88888.00 2016-05-17 20:52:42.875 138 12653.50 -1.70 54502.35 88888.00 2016-05-17 20:52:43.000 138 12653.52 -1.70 54502.35 88888.00 2016-05-17 20:52:43.125 138 12653.58 -1.73 54502.38 88888.00 2016-05-17 20:52:43.250 138 12653.55 -1.77 54502.35 88888.00 2016-05-17 20:52:43.375 138 12653.52 -1.75 54502.35 88888.00 2016-05-17 20:52:43.500 138 12653.50 -1.73 54502.35 88888.00 2016-05-17 20:52:43.625 138 12653.52 -1.73 54502.35 88888.00 2016-05-17 20:52:43.750 138 12653.55 -1.75 54502.35 88888.00 2016-05-17 20:52:43.875 138 12653.55 -1.77 54502.32 88888.00 2016-05-17 20:52:44.000 138 12653.48 -1.77 54502.30 88888.00 2016-05-17 20:52:44.125 138 12653.50 -1.75 54502.32 88888.00 2016-05-17 20:52:44.250 138 12653.50 -1.75 54502.32 88888.00 2016-05-17 20:52:44.375 138 12653.48 -1.73 54502.32 88888.00 2016-05-17 20:52:44.500 138 12653.45 -1.73 54502.35 88888.00 2016-05-17 20:52:44.625 138 12653.50 -1.77 54502.35 88888.00 2016-05-17 20:52:44.750 138 12653.50 -1.77 54502.35 88888.00 2016-05-17 20:52:44.875 138 12653.48 -1.77 54502.35 88888.00 2016-05-17 20:52:45.000 138 12653.50 -1.80 54502.32 88888.00 2016-05-17 20:52:45.125 138 12653.52 -1.77 54502.32 88888.00 2016-05-17 20:52:45.250 138 12653.52 -1.77 54502.32 88888.00 2016-05-17 20:52:45.375 138 12653.50 -1.75 54502.32 88888.00 2016-05-17 20:52:45.500 138 12653.52 -1.73 54502.30 88888.00 2016-05-17 20:52:45.625 138 12653.55 -1.73 54502.35 88888.00 2016-05-17 20:52:45.750 138 12653.58 -1.77 54502.35 88888.00 2016-05-17 20:52:45.875 138 12653.52 -1.77 54502.35 88888.00 2016-05-17 20:52:46.000 138 12653.52 -1.77 54502.35 88888.00 2016-05-17 20:52:46.125 138 12653.58 -1.77 54502.35 88888.00 2016-05-17 20:52:46.250 138 12653.60 -1.82 54502.35 88888.00 2016-05-17 20:52:46.375 138 12653.58 -1.80 54502.35 88888.00 2016-05-17 20:52:46.500 138 12653.52 -1.80 54502.35 88888.00 2016-05-17 20:52:46.625 138 12653.55 -1.82 54502.35 88888.00 2016-05-17 20:52:46.750 138 12653.55 -1.82 54502.38 88888.00 2016-05-17 20:52:46.875 138 12653.50 -1.80 54502.38 88888.00 2016-05-17 20:52:47.000 138 12653.52 -1.80 54502.38 88888.00 2016-05-17 20:52:47.125 138 12653.58 -1.80 54502.38 88888.00 2016-05-17 20:52:47.250 138 12653.58 -1.85 54502.38 88888.00 2016-05-17 20:52:47.375 138 12653.58 -1.82 54502.38 88888.00 2016-05-17 20:52:47.500 138 12653.58 -1.80 54502.38 88888.00 2016-05-17 20:52:47.625 138 12653.60 -1.82 54502.38 88888.00 2016-05-17 20:52:47.750 138 12653.55 -1.88 54502.38 88888.00 2016-05-17 20:52:47.875 138 12653.52 -1.85 54502.38 88888.00 2016-05-17 20:52:48.000 138 12653.58 -1.85 54502.35 88888.00 2016-05-17 20:52:48.125 138 12653.62 -1.85 54502.35 88888.00 2016-05-17 20:52:48.250 138 12653.65 -1.82 54502.38 88888.00 2016-05-17 20:52:48.375 138 12653.62 -1.82 54502.38 88888.00 2016-05-17 20:52:48.500 138 12653.60 -1.85 54502.38 88888.00 2016-05-17 20:52:48.625 138 12653.67 -1.82 54502.35 88888.00 2016-05-17 20:52:48.750 138 12653.70 -1.85 54502.32 88888.00 2016-05-17 20:52:48.875 138 12653.67 -1.85 54502.30 88888.00 2016-05-17 20:52:49.000 138 12653.62 -1.85 54502.32 88888.00 2016-05-17 20:52:49.125 138 12653.65 -1.85 54502.38 88888.00 2016-05-17 20:52:49.250 138 12653.58 -1.85 54502.38 88888.00 2016-05-17 20:52:49.375 138 12653.62 -1.85 54502.40 88888.00 2016-05-17 20:52:49.500 138 12653.65 -1.82 54502.38 88888.00 2016-05-17 20:52:49.625 138 12653.60 -1.82 54502.38 88888.00 2016-05-17 20:52:49.750 138 12653.55 -1.85 54502.38 88888.00 2016-05-17 20:52:49.875 138 12653.55 -1.85 54502.38 88888.00 2016-05-17 20:52:50.000 138 12653.60 -1.88 54502.38 88888.00 2016-05-17 20:52:50.125 138 12653.60 -1.90 54502.35 88888.00 2016-05-17 20:52:50.250 138 12653.60 -1.90 54502.38 88888.00 2016-05-17 20:52:50.375 138 12653.62 -1.88 54502.38 88888.00 2016-05-17 20:52:50.500 138 12653.62 -1.88 54502.38 88888.00 2016-05-17 20:52:50.625 138 12653.60 -1.88 54502.35 88888.00 2016-05-17 20:52:50.750 138 12653.58 -1.88 54502.38 88888.00 2016-05-17 20:52:50.875 138 12653.60 -1.85 54502.38 88888.00 2016-05-17 20:52:51.000 138 12653.60 -1.82 54502.35 88888.00 2016-05-17 20:52:51.125 138 12653.60 -1.82 54502.35 88888.00 2016-05-17 20:52:51.250 138 12653.62 -1.85 54502.35 88888.00 2016-05-17 20:52:51.375 138 12653.65 -1.85 54502.32 88888.00 2016-05-17 20:52:51.500 138 12653.58 -1.85 54502.32 88888.00 2016-05-17 20:52:51.625 138 12653.52 -1.85 54502.32 88888.00 2016-05-17 20:52:51.750 138 12653.60 -1.85 54502.32 88888.00 2016-05-17 20:52:51.875 138 12653.62 -1.82 54502.32 88888.00 2016-05-17 20:52:52.000 138 12653.62 -1.80 54502.35 88888.00 2016-05-17 20:52:52.125 138 12653.60 -1.82 54502.32 88888.00 2016-05-17 20:52:52.250 138 12653.65 -1.85 54502.38 88888.00 2016-05-17 20:52:52.375 138 12653.67 -1.85 54502.38 88888.00 2016-05-17 20:52:52.500 138 12653.67 -1.80 54502.38 88888.00 2016-05-17 20:52:52.625 138 12653.65 -1.80 54502.38 88888.00 2016-05-17 20:52:52.750 138 12653.70 -1.80 54502.38 88888.00 2016-05-17 20:52:52.875 138 12653.67 -1.80 54502.38 88888.00 2016-05-17 20:52:53.000 138 12653.62 -1.80 54502.35 88888.00 2016-05-17 20:52:53.125 138 12653.60 -1.80 54502.38 88888.00 2016-05-17 20:52:53.250 138 12653.62 -1.85 54502.38 88888.00 2016-05-17 20:52:53.375 138 12653.70 -1.82 54502.35 88888.00 2016-05-17 20:52:53.500 138 12653.65 -1.82 54502.35 88888.00 2016-05-17 20:52:53.625 138 12653.67 -1.82 54502.38 88888.00 2016-05-17 20:52:53.750 138 12653.73 -1.80 54502.38 88888.00 2016-05-17 20:52:53.875 138 12653.75 -1.80 54502.35 88888.00 2016-05-17 20:52:54.000 138 12653.75 -1.80 54502.35 88888.00 2016-05-17 20:52:54.125 138 12653.73 -1.80 54502.35 88888.00 2016-05-17 20:52:54.250 138 12653.67 -1.85 54502.35 88888.00 2016-05-17 20:52:54.375 138 12653.65 -1.82 54502.32 88888.00 2016-05-17 20:52:54.500 138 12653.67 -1.80 54502.35 88888.00 2016-05-17 20:52:54.625 138 12653.67 -1.80 54502.32 88888.00 2016-05-17 20:52:54.750 138 12653.65 -1.80 54502.32 88888.00 2016-05-17 20:52:54.875 138 12653.65 -1.80 54502.35 88888.00 2016-05-17 20:52:55.000 138 12653.70 -1.80 54502.32 88888.00 2016-05-17 20:52:55.125 138 12653.70 -1.77 54502.30 88888.00 2016-05-17 20:52:55.250 138 12653.67 -1.80 54502.32 88888.00 2016-05-17 20:52:55.375 138 12653.70 -1.77 54502.30 88888.00 2016-05-17 20:52:55.500 138 12653.73 -1.77 54502.30 88888.00 2016-05-17 20:52:55.625 138 12653.70 -1.77 54502.28 88888.00 2016-05-17 20:52:55.750 138 12653.75 -1.77 54502.28 88888.00 2016-05-17 20:52:55.875 138 12653.83 -1.77 54502.28 88888.00 2016-05-17 20:52:56.000 138 12653.80 -1.77 54502.28 88888.00 2016-05-17 20:52:56.125 138 12653.80 -1.77 54502.28 88888.00 2016-05-17 20:52:56.250 138 12653.80 -1.77 54502.28 88888.00 2016-05-17 20:52:56.375 138 12653.88 -1.77 54502.28 88888.00 2016-05-17 20:52:56.500 138 12653.88 -1.77 54502.30 88888.00 2016-05-17 20:52:56.625 138 12653.85 -1.77 54502.28 88888.00 2016-05-17 20:52:56.750 138 12653.80 -1.77 54502.28 88888.00 2016-05-17 20:52:56.875 138 12653.83 -1.77 54502.28 88888.00 2016-05-17 20:52:57.000 138 12653.85 -1.75 54502.28 88888.00 2016-05-17 20:52:57.125 138 12653.80 -1.75 54502.25 88888.00 2016-05-17 20:52:57.250 138 12653.85 -1.77 54502.22 88888.00 2016-05-17 20:52:57.375 138 12653.92 -1.77 54502.22 88888.00 2016-05-17 20:52:57.500 138 12653.92 -1.77 54502.25 88888.00 2016-05-17 20:52:57.625 138 12653.88 -1.77 54502.28 88888.00 2016-05-17 20:52:57.750 138 12653.85 -1.75 54502.28 88888.00 2016-05-17 20:52:57.875 138 12653.88 -1.75 54502.28 88888.00 2016-05-17 20:52:58.000 138 12653.88 -1.73 54502.28 88888.00 2016-05-17 20:52:58.125 138 12653.88 -1.73 54502.28 88888.00 2016-05-17 20:52:58.250 138 12653.88 -1.77 54502.28 88888.00 2016-05-17 20:52:58.375 138 12653.92 -1.77 54502.28 88888.00 2016-05-17 20:52:58.500 138 12653.90 -1.75 54502.30 88888.00 2016-05-17 20:52:58.625 138 12653.92 -1.73 54502.28 88888.00 2016-05-17 20:52:58.750 138 12654.00 -1.73 54502.28 88888.00 2016-05-17 20:52:58.875 138 12654.00 -1.73 54502.25 88888.00 2016-05-17 20:52:59.000 138 12654.02 -1.73 54502.25 88888.00 2016-05-17 20:52:59.125 138 12654.08 -1.73 54502.28 88888.00 2016-05-17 20:52:59.250 138 12654.12 -1.73 54502.30 88888.00 2016-05-17 20:52:59.375 138 12654.10 -1.73 54502.25 88888.00 2016-05-17 20:52:59.500 138 12654.08 -1.75 54502.28 88888.00 2016-05-17 20:52:59.625 138 12654.08 -1.73 54502.25 88888.00 2016-05-17 20:52:59.750 138 12654.08 -1.75 54502.25 88888.00 2016-05-17 20:52:59.875 138 12654.08 -1.75 54502.25 88888.00 2016-05-17 20:53:00.000 138 12654.02 -1.75 54502.28 88888.00 2016-05-17 20:53:00.125 138 12653.98 -1.73 54502.28 88888.00 2016-05-17 20:53:00.250 138 12654.02 -1.75 54502.28 88888.00 2016-05-17 20:53:00.375 138 12654.15 -1.70 54502.25 88888.00 2016-05-17 20:53:00.500 138 12654.15 -1.70 54502.25 88888.00 2016-05-17 20:53:00.625 138 12654.12 -1.70 54502.25 88888.00 2016-05-17 20:53:00.750 138 12654.08 -1.73 54502.25 88888.00 2016-05-17 20:53:00.875 138 12654.10 -1.73 54502.22 88888.00 2016-05-17 20:53:01.000 138 12654.12 -1.70 54502.20 88888.00 2016-05-17 20:53:01.125 138 12654.12 -1.73 54502.20 88888.00 2016-05-17 20:53:01.250 138 12654.12 -1.75 54502.20 88888.00 2016-05-17 20:53:01.375 138 12654.15 -1.73 54502.18 88888.00 2016-05-17 20:53:01.500 138 12654.17 -1.73 54502.18 88888.00 2016-05-17 20:53:01.625 138 12654.17 -1.73 54502.22 88888.00 2016-05-17 20:53:01.750 138 12654.17 -1.73 54502.25 88888.00 2016-05-17 20:53:01.875 138 12654.17 -1.73 54502.20 88888.00 2016-05-17 20:53:02.000 138 12654.10 -1.75 54502.22 88888.00 2016-05-17 20:53:02.125 138 12654.08 -1.77 54502.22 88888.00 2016-05-17 20:53:02.250 138 12654.12 -1.75 54502.20 88888.00 2016-05-17 20:53:02.375 138 12654.12 -1.75 54502.18 88888.00 2016-05-17 20:53:02.500 138 12654.10 -1.75 54502.20 88888.00 2016-05-17 20:53:02.625 138 12654.12 -1.75 54502.22 88888.00 2016-05-17 20:53:02.750 138 12654.10 -1.73 54502.22 88888.00 2016-05-17 20:53:02.875 138 12654.05 -1.73 54502.18 88888.00 2016-05-17 20:53:03.000 138 12654.08 -1.73 54502.18 88888.00 2016-05-17 20:53:03.125 138 12654.12 -1.73 54502.18 88888.00 2016-05-17 20:53:03.250 138 12654.20 -1.75 54502.18 88888.00 2016-05-17 20:53:03.375 138 12654.25 -1.73 54502.15 88888.00 2016-05-17 20:53:03.500 138 12654.23 -1.70 54502.18 88888.00 2016-05-17 20:53:03.625 138 12654.23 -1.70 54502.20 88888.00 2016-05-17 20:53:03.750 138 12654.17 -1.70 54502.20 88888.00 2016-05-17 20:53:03.875 138 12654.20 -1.73 54502.20 88888.00 2016-05-17 20:53:04.000 138 12654.17 -1.75 54502.20 88888.00 2016-05-17 20:53:04.125 138 12654.20 -1.77 54502.20 88888.00 2016-05-17 20:53:04.250 138 12654.20 -1.80 54502.22 88888.00 2016-05-17 20:53:04.375 138 12654.25 -1.75 54502.22 88888.00 2016-05-17 20:53:04.500 138 12654.30 -1.73 54502.20 88888.00 2016-05-17 20:53:04.625 138 12654.30 -1.75 54502.22 88888.00 2016-05-17 20:53:04.750 138 12654.27 -1.75 54502.20 88888.00 2016-05-17 20:53:04.875 138 12654.15 -1.75 54502.18 88888.00 2016-05-17 20:53:05.000 138 12654.15 -1.77 54502.18 88888.00 2016-05-17 20:53:05.125 138 12654.17 -1.77 54502.25 88888.00 2016-05-17 20:53:05.250 138 12654.15 -1.77 54502.25 88888.00 2016-05-17 20:53:05.375 138 12654.17 -1.75 54502.25 88888.00 2016-05-17 20:53:05.500 138 12654.17 -1.75 54502.20 88888.00 2016-05-17 20:53:05.625 138 12654.17 -1.75 54502.18 88888.00 2016-05-17 20:53:05.750 138 12654.27 -1.77 54502.18 88888.00 2016-05-17 20:53:05.875 138 12654.30 -1.77 54502.18 88888.00 2016-05-17 20:53:06.000 138 12654.20 -1.80 54502.20 88888.00 2016-05-17 20:53:06.125 138 12654.20 -1.77 54502.18 88888.00 2016-05-17 20:53:06.250 138 12654.25 -1.80 54502.18 88888.00 2016-05-17 20:53:06.375 138 12654.30 -1.77 54502.18 88888.00 2016-05-17 20:53:06.500 138 12654.25 -1.80 54502.15 88888.00 2016-05-17 20:53:06.625 138 12654.23 -1.77 54502.15 88888.00 2016-05-17 20:53:06.750 138 12654.25 -1.77 54502.15 88888.00 2016-05-17 20:53:06.875 138 12654.27 -1.80 54502.15 88888.00 2016-05-17 20:53:07.000 138 12654.27 -1.75 54502.18 88888.00 2016-05-17 20:53:07.125 138 12654.30 -1.75 54502.15 88888.00 2016-05-17 20:53:07.250 138 12654.35 -1.77 54502.15 88888.00 2016-05-17 20:53:07.375 138 12654.42 -1.75 54502.15 88888.00 2016-05-17 20:53:07.500 138 12654.40 -1.75 54502.18 88888.00 2016-05-17 20:53:07.625 138 12654.38 -1.77 54502.15 88888.00 2016-05-17 20:53:07.750 138 12654.40 -1.77 54502.15 88888.00 2016-05-17 20:53:07.875 138 12654.42 -1.80 54502.15 88888.00 2016-05-17 20:53:08.000 138 12654.42 -1.77 54502.15 88888.00 2016-05-17 20:53:08.125 138 12654.45 -1.77 54502.18 88888.00 2016-05-17 20:53:08.250 138 12654.48 -1.75 54502.18 88888.00 2016-05-17 20:53:08.375 138 12654.48 -1.75 54502.12 88888.00 2016-05-17 20:53:08.500 138 12654.45 -1.77 54502.12 88888.00 2016-05-17 20:53:08.625 138 12654.42 -1.77 54502.15 88888.00 2016-05-17 20:53:08.750 138 12654.38 -1.80 54502.15 88888.00 2016-05-17 20:53:08.875 138 12654.40 -1.80 54502.15 88888.00 2016-05-17 20:53:09.000 138 12654.42 -1.80 54502.15 88888.00 2016-05-17 20:53:09.125 138 12654.40 -1.77 54502.15 88888.00 2016-05-17 20:53:09.250 138 12654.40 -1.80 54502.15 88888.00 2016-05-17 20:53:09.375 138 12654.40 -1.75 54502.15 88888.00 2016-05-17 20:53:09.500 138 12654.42 -1.77 54502.15 88888.00 2016-05-17 20:53:09.625 138 12654.48 -1.80 54502.15 88888.00 2016-05-17 20:53:09.750 138 12654.50 -1.82 54502.12 88888.00 2016-05-17 20:53:09.875 138 12654.55 -1.80 54502.12 88888.00 2016-05-17 20:53:10.000 138 12654.52 -1.80 54502.12 88888.00 2016-05-17 20:53:10.125 138 12654.50 -1.80 54502.12 88888.00 2016-05-17 20:53:10.250 138 12654.48 -1.82 54502.15 88888.00 2016-05-17 20:53:10.375 138 12654.58 -1.82 54502.15 88888.00 2016-05-17 20:53:10.500 138 12654.55 -1.82 54502.15 88888.00 2016-05-17 20:53:10.625 138 12654.52 -1.85 54502.15 88888.00 2016-05-17 20:53:10.750 138 12654.58 -1.82 54502.18 88888.00 2016-05-17 20:53:10.875 138 12654.55 -1.82 54502.18 88888.00 2016-05-17 20:53:11.000 138 12654.52 -1.85 54502.15 88888.00 2016-05-17 20:53:11.125 138 12654.50 -1.88 54502.15 88888.00 2016-05-17 20:53:11.250 138 12654.48 -1.88 54502.20 88888.00 2016-05-17 20:53:11.375 138 12654.55 -1.85 54502.20 88888.00 2016-05-17 20:53:11.500 138 12654.55 -1.85 54502.18 88888.00 2016-05-17 20:53:11.625 138 12654.52 -1.85 54502.18 88888.00 2016-05-17 20:53:11.750 138 12654.52 -1.88 54502.20 88888.00 2016-05-17 20:53:11.875 138 12654.50 -1.88 54502.20 88888.00 2016-05-17 20:53:12.000 138 12654.45 -1.85 54502.18 88888.00 2016-05-17 20:53:12.125 138 12654.45 -1.88 54502.20 88888.00 2016-05-17 20:53:12.250 138 12654.42 -1.90 54502.18 88888.00 2016-05-17 20:53:12.375 138 12654.48 -1.85 54502.20 88888.00 2016-05-17 20:53:12.500 138 12654.50 -1.85 54502.18 88888.00 2016-05-17 20:53:12.625 138 12654.58 -1.88 54502.18 88888.00 2016-05-17 20:53:12.750 138 12654.62 -1.88 54502.20 88888.00 2016-05-17 20:53:12.875 138 12654.60 -1.88 54502.15 88888.00 2016-05-17 20:53:13.000 138 12654.60 -1.88 54502.15 88888.00 2016-05-17 20:53:13.125 138 12654.62 -1.88 54502.18 88888.00 2016-05-17 20:53:13.250 138 12654.60 -1.88 54502.15 88888.00 2016-05-17 20:53:13.375 138 12654.58 -1.88 54502.15 88888.00 2016-05-17 20:53:13.500 138 12654.52 -1.88 54502.15 88888.00 2016-05-17 20:53:13.625 138 12654.55 -1.90 54502.15 88888.00 2016-05-17 20:53:13.750 138 12654.62 -1.90 54502.15 88888.00 2016-05-17 20:53:13.875 138 12654.60 -1.88 54502.18 88888.00 2016-05-17 20:53:14.000 138 12654.60 -1.85 54502.15 88888.00 2016-05-17 20:53:14.125 138 12654.60 -1.85 54502.15 88888.00 2016-05-17 20:53:14.250 138 12654.55 -1.93 54502.15 88888.00 2016-05-17 20:53:14.375 138 12654.62 -1.93 54502.18 88888.00 2016-05-17 20:53:14.500 138 12654.67 -1.93 54502.18 88888.00 2016-05-17 20:53:14.625 138 12654.70 -1.90 54502.18 88888.00 2016-05-17 20:53:14.750 138 12654.65 -1.93 54502.15 88888.00 2016-05-17 20:53:14.875 138 12654.62 -1.93 54502.15 88888.00 2016-05-17 20:53:15.000 138 12654.65 -1.93 54502.15 88888.00 2016-05-17 20:53:15.125 138 12654.65 -1.95 54502.15 88888.00 2016-05-17 20:53:15.250 138 12654.62 -1.95 54502.15 88888.00 2016-05-17 20:53:15.375 138 12654.62 -1.95 54502.15 88888.00 2016-05-17 20:53:15.500 138 12654.67 -1.93 54502.15 88888.00 2016-05-17 20:53:15.625 138 12654.70 -1.95 54502.12 88888.00 2016-05-17 20:53:15.750 138 12654.67 -1.95 54502.15 88888.00 2016-05-17 20:53:15.875 138 12654.62 -1.95 54502.15 88888.00 2016-05-17 20:53:16.000 138 12654.60 -1.95 54502.15 88888.00 2016-05-17 20:53:16.125 138 12654.62 -1.95 54502.15 88888.00 2016-05-17 20:53:16.250 138 12654.62 -1.98 54502.18 88888.00 2016-05-17 20:53:16.375 138 12654.60 -1.95 54502.20 88888.00 2016-05-17 20:53:16.500 138 12654.58 -1.95 54502.20 88888.00 2016-05-17 20:53:16.625 138 12654.62 -1.95 54502.20 88888.00 2016-05-17 20:53:16.750 138 12654.70 -1.93 54502.20 88888.00 2016-05-17 20:53:16.875 138 12654.73 -1.95 54502.25 88888.00 2016-05-17 20:53:17.000 138 12654.75 -2.00 54502.22 88888.00 2016-05-17 20:53:17.125 138 12654.77 -2.00 54502.22 88888.00 2016-05-17 20:53:17.250 138 12654.75 -2.02 54502.22 88888.00 2016-05-17 20:53:17.375 138 12654.75 -1.98 54502.22 88888.00 2016-05-17 20:53:17.500 138 12654.65 -1.95 54502.28 88888.00 2016-05-17 20:53:17.625 138 12654.58 -1.95 54502.25 88888.00 2016-05-17 20:53:17.750 138 12654.65 -1.98 54502.25 88888.00 2016-05-17 20:53:17.875 138 12654.70 -1.98 54502.25 88888.00 2016-05-17 20:53:18.000 138 12654.73 -2.00 54502.25 88888.00 2016-05-17 20:53:18.125 138 12654.75 -1.98 54502.28 88888.00 2016-05-17 20:53:18.250 138 12654.70 -1.98 54502.28 88888.00 2016-05-17 20:53:18.375 138 12654.67 -1.95 54502.28 88888.00 2016-05-17 20:53:18.500 138 12654.67 -1.98 54502.28 88888.00 2016-05-17 20:53:18.625 138 12654.70 -2.00 54502.28 88888.00 2016-05-17 20:53:18.750 138 12654.67 -2.02 54502.22 88888.00 2016-05-17 20:53:18.875 138 12654.70 -2.00 54502.25 88888.00 2016-05-17 20:53:19.000 138 12654.75 -1.98 54502.22 88888.00 2016-05-17 20:53:19.125 138 12654.75 -2.00 54502.22 88888.00 2016-05-17 20:53:19.250 138 12654.70 -2.00 54502.22 88888.00 2016-05-17 20:53:19.375 138 12654.73 -2.05 54502.22 88888.00 2016-05-17 20:53:19.500 138 12654.77 -2.08 54502.20 88888.00 2016-05-17 20:53:19.625 138 12654.83 -2.02 54502.22 88888.00 2016-05-17 20:53:19.750 138 12654.80 -2.02 54502.22 88888.00 2016-05-17 20:53:19.875 138 12654.77 -2.02 54502.22 88888.00 2016-05-17 20:53:20.000 138 12654.80 -2.00 54502.22 88888.00 2016-05-17 20:53:20.125 138 12654.77 -2.00 54502.22 88888.00 2016-05-17 20:53:20.250 138 12654.75 -2.02 54502.22 88888.00 2016-05-17 20:53:20.375 138 12654.80 -2.02 54502.22 88888.00 2016-05-17 20:53:20.500 138 12654.75 -1.98 54502.22 88888.00 2016-05-17 20:53:20.625 138 12654.75 -1.98 54502.22 88888.00 2016-05-17 20:53:20.750 138 12654.80 -2.00 54502.20 88888.00 2016-05-17 20:53:20.875 138 12654.80 -2.00 54502.25 88888.00 2016-05-17 20:53:21.000 138 12654.85 -2.00 54502.22 88888.00 2016-05-17 20:53:21.125 138 12654.90 -2.02 54502.20 88888.00 2016-05-17 20:53:21.250 138 12654.85 -2.02 54502.22 88888.00 2016-05-17 20:53:21.375 138 12654.85 -2.02 54502.22 88888.00 2016-05-17 20:53:21.500 138 12654.85 -2.10 54502.22 88888.00 2016-05-17 20:53:21.625 138 12654.88 -2.10 54502.20 88888.00 2016-05-17 20:53:21.750 138 12654.83 -2.05 54502.20 88888.00 2016-05-17 20:53:21.875 138 12654.88 -2.02 54502.18 88888.00 2016-05-17 20:53:22.000 138 12654.98 -2.08 54502.20 88888.00 2016-05-17 20:53:22.125 138 12654.98 -2.10 54502.22 88888.00 2016-05-17 20:53:22.250 138 12655.00 -2.12 54502.22 88888.00 2016-05-17 20:53:22.375 138 12655.02 -2.12 54502.25 88888.00 2016-05-17 20:53:22.500 138 12654.95 -2.12 54502.28 88888.00 2016-05-17 20:53:22.625 138 12654.92 -2.12 54502.28 88888.00 2016-05-17 20:53:22.750 138 12654.92 -2.12 54502.25 88888.00 2016-05-17 20:53:22.875 138 12654.95 -2.15 54502.25 88888.00 2016-05-17 20:53:23.000 138 12654.92 -2.17 54502.28 88888.00 2016-05-17 20:53:23.125 138 12654.95 -2.17 54502.25 88888.00 2016-05-17 20:53:23.250 138 12654.95 -2.20 54502.25 88888.00 2016-05-17 20:53:23.375 138 12654.95 -2.17 54502.25 88888.00 2016-05-17 20:53:23.500 138 12654.92 -2.17 54502.25 88888.00 2016-05-17 20:53:23.625 138 12654.92 -2.17 54502.28 88888.00 2016-05-17 20:53:23.750 138 12655.00 -2.17 54502.28 88888.00 2016-05-17 20:53:23.875 138 12655.00 -2.17 54502.25 88888.00 2016-05-17 20:53:24.000 138 12654.98 -2.25 54502.22 88888.00 2016-05-17 20:53:24.125 138 12655.00 -2.25 54502.25 88888.00 2016-05-17 20:53:24.250 138 12655.02 -2.25 54502.25 88888.00 2016-05-17 20:53:24.375 138 12655.00 -2.20 54502.22 88888.00 2016-05-17 20:53:24.500 138 12654.98 -2.23 54502.22 88888.00 2016-05-17 20:53:24.625 138 12655.00 -2.20 54502.22 88888.00 2016-05-17 20:53:24.750 138 12655.02 -2.23 54502.25 88888.00 2016-05-17 20:53:24.875 138 12655.00 -2.25 54502.22 88888.00 2016-05-17 20:53:25.000 138 12655.02 -2.23 54502.20 88888.00 2016-05-17 20:53:25.125 138 12655.05 -2.23 54502.22 88888.00 2016-05-17 20:53:25.250 138 12655.10 -2.27 54502.20 88888.00 2016-05-17 20:53:25.375 138 12655.15 -2.27 54502.20 88888.00 2016-05-17 20:53:25.500 138 12655.08 -2.30 54502.20 88888.00 2016-05-17 20:53:25.625 138 12655.00 -2.27 54502.20 88888.00 2016-05-17 20:53:25.750 138 12655.05 -2.27 54502.20 88888.00 2016-05-17 20:53:25.875 138 12655.10 -2.30 54502.20 88888.00 2016-05-17 20:53:26.000 138 12655.08 -2.30 54502.20 88888.00 2016-05-17 20:53:26.125 138 12655.10 -2.33 54502.20 88888.00 2016-05-17 20:53:26.250 138 12655.08 -2.33 54502.22 88888.00 2016-05-17 20:53:26.375 138 12655.12 -2.30 54502.20 88888.00 2016-05-17 20:53:26.500 138 12655.10 -2.35 54502.22 88888.00 2016-05-17 20:53:26.625 138 12655.08 -2.35 54502.22 88888.00 2016-05-17 20:53:26.750 138 12655.12 -2.33 54502.22 88888.00 2016-05-17 20:53:26.875 138 12655.12 -2.35 54502.22 88888.00 2016-05-17 20:53:27.000 138 12655.12 -2.35 54502.20 88888.00 2016-05-17 20:53:27.125 138 12655.10 -2.35 54502.22 88888.00 2016-05-17 20:53:27.250 138 12655.10 -2.35 54502.20 88888.00 2016-05-17 20:53:27.375 138 12655.12 -2.35 54502.20 88888.00 2016-05-17 20:53:27.500 138 12655.12 -2.38 54502.20 88888.00 2016-05-17 20:53:27.625 138 12655.15 -2.35 54502.22 88888.00 2016-05-17 20:53:27.750 138 12655.17 -2.38 54502.22 88888.00 2016-05-17 20:53:27.875 138 12655.15 -2.35 54502.22 88888.00 2016-05-17 20:53:28.000 138 12655.17 -2.38 54502.22 88888.00 2016-05-17 20:53:28.125 138 12655.17 -2.40 54502.25 88888.00 2016-05-17 20:53:28.250 138 12655.17 -2.42 54502.28 88888.00 2016-05-17 20:53:28.375 138 12655.20 -2.42 54502.28 88888.00 2016-05-17 20:53:28.500 138 12655.17 -2.45 54502.28 88888.00 2016-05-17 20:53:28.625 138 12655.12 -2.45 54502.28 88888.00 2016-05-17 20:53:28.750 138 12655.17 -2.45 54502.25 88888.00 2016-05-17 20:53:28.875 138 12655.20 -2.45 54502.25 88888.00 2016-05-17 20:53:29.000 138 12655.17 -2.45 54502.25 88888.00 2016-05-17 20:53:29.125 138 12655.15 -2.48 54502.28 88888.00 2016-05-17 20:53:29.250 138 12655.17 -2.48 54502.30 88888.00 2016-05-17 20:53:29.375 138 12655.20 -2.48 54502.25 88888.00 2016-05-17 20:53:29.500 138 12655.20 -2.52 54502.28 88888.00 2016-05-17 20:53:29.625 138 12655.17 -2.52 54502.30 88888.00 2016-05-17 20:53:29.750 138 12655.17 -2.52 54502.30 88888.00 2016-05-17 20:53:29.875 138 12655.17 -2.48 54502.30 88888.00 2016-05-17 20:53:30.000 138 12655.17 -2.50 54502.30 88888.00 2016-05-17 20:53:30.125 138 12655.17 -2.50 54502.32 88888.00 2016-05-17 20:53:30.250 138 12655.20 -2.52 54502.30 88888.00 2016-05-17 20:53:30.375 138 12655.27 -2.55 54502.28 88888.00 2016-05-17 20:53:30.500 138 12655.27 -2.55 54502.28 88888.00 2016-05-17 20:53:30.625 138 12655.27 -2.52 54502.28 88888.00 2016-05-17 20:53:30.750 138 12655.30 -2.52 54502.25 88888.00 2016-05-17 20:53:30.875 138 12655.25 -2.58 54502.25 88888.00 2016-05-17 20:53:31.000 138 12655.30 -2.58 54502.22 88888.00 2016-05-17 20:53:31.125 138 12655.27 -2.60 54502.25 88888.00 2016-05-17 20:53:31.250 138 12655.23 -2.60 54502.25 88888.00 2016-05-17 20:53:31.375 138 12655.25 -2.60 54502.25 88888.00 2016-05-17 20:53:31.500 138 12655.35 -2.58 54502.25 88888.00 2016-05-17 20:53:31.625 138 12655.42 -2.60 54502.28 88888.00 2016-05-17 20:53:31.750 138 12655.35 -2.60 54502.28 88888.00 2016-05-17 20:53:31.875 138 12655.25 -2.60 54502.28 88888.00 2016-05-17 20:53:32.000 138 12655.30 -2.60 54502.28 88888.00 2016-05-17 20:53:32.125 138 12655.38 -2.60 54502.30 88888.00 2016-05-17 20:53:32.250 138 12655.38 -2.62 54502.30 88888.00 2016-05-17 20:53:32.375 138 12655.40 -2.62 54502.28 88888.00 2016-05-17 20:53:32.500 138 12655.33 -2.60 54502.30 88888.00 2016-05-17 20:53:32.625 138 12655.35 -2.58 54502.28 88888.00 2016-05-17 20:53:32.750 138 12655.35 -2.62 54502.28 88888.00 2016-05-17 20:53:32.875 138 12655.35 -2.60 54502.30 88888.00 2016-05-17 20:53:33.000 138 12655.40 -2.62 54502.28 88888.00 2016-05-17 20:53:33.125 138 12655.45 -2.62 54502.28 88888.00 2016-05-17 20:53:33.250 138 12655.50 -2.65 54502.30 88888.00 2016-05-17 20:53:33.375 138 12655.45 -2.65 54502.28 88888.00 2016-05-17 20:53:33.500 138 12655.42 -2.67 54502.30 88888.00 2016-05-17 20:53:33.625 138 12655.38 -2.67 54502.28 88888.00 2016-05-17 20:53:33.750 138 12655.40 -2.70 54502.30 88888.00 2016-05-17 20:53:33.875 138 12655.42 -2.73 54502.28 88888.00 2016-05-17 20:53:34.000 138 12655.40 -2.70 54502.28 88888.00 2016-05-17 20:53:34.125 138 12655.35 -2.67 54502.30 88888.00 2016-05-17 20:53:34.250 138 12655.35 -2.70 54502.32 88888.00 2016-05-17 20:53:34.375 138 12655.42 -2.73 54502.32 88888.00 2016-05-17 20:53:34.500 138 12655.50 -2.73 54502.32 88888.00 2016-05-17 20:53:34.625 138 12655.48 -2.75 54502.32 88888.00 2016-05-17 20:53:34.750 138 12655.48 -2.73 54502.38 88888.00 2016-05-17 20:53:34.875 138 12655.48 -2.70 54502.38 88888.00 2016-05-17 20:53:35.000 138 12655.48 -2.73 54502.35 88888.00 2016-05-17 20:53:35.125 138 12655.45 -2.75 54502.38 88888.00 2016-05-17 20:53:35.250 138 12655.40 -2.75 54502.35 88888.00 2016-05-17 20:53:35.375 138 12655.40 -2.73 54502.35 88888.00 2016-05-17 20:53:35.500 138 12655.52 -2.77 54502.32 88888.00 2016-05-17 20:53:35.625 138 12655.58 -2.75 54502.32 88888.00 2016-05-17 20:53:35.750 138 12655.50 -2.75 54502.32 88888.00 2016-05-17 20:53:35.875 138 12655.45 -2.77 54502.32 88888.00 2016-05-17 20:53:36.000 138 12655.45 -2.80 54502.28 88888.00 2016-05-17 20:53:36.125 138 12655.50 -2.80 54502.32 88888.00 2016-05-17 20:53:36.250 138 12655.42 -2.80 54502.30 88888.00 2016-05-17 20:53:36.375 138 12655.40 -2.80 54502.28 88888.00 2016-05-17 20:53:36.500 138 12655.42 -2.83 54502.28 88888.00 2016-05-17 20:53:36.625 138 12655.45 -2.85 54502.30 88888.00 2016-05-17 20:53:36.750 138 12655.45 -2.85 54502.30 88888.00 2016-05-17 20:53:36.875 138 12655.45 -2.88 54502.30 88888.00 2016-05-17 20:53:37.000 138 12655.42 -2.83 54502.30 88888.00 2016-05-17 20:53:37.125 138 12655.42 -2.85 54502.28 88888.00 2016-05-17 20:53:37.250 138 12655.45 -2.85 54502.30 88888.00 2016-05-17 20:53:37.375 138 12655.45 -2.85 54502.30 88888.00 2016-05-17 20:53:37.500 138 12655.40 -2.85 54502.30 88888.00 2016-05-17 20:53:37.625 138 12655.48 -2.88 54502.32 88888.00 2016-05-17 20:53:37.750 138 12655.52 -2.90 54502.32 88888.00 2016-05-17 20:53:37.875 138 12655.52 -2.88 54502.30 88888.00 2016-05-17 20:53:38.000 138 12655.48 -2.88 54502.30 88888.00 2016-05-17 20:53:38.125 138 12655.48 -2.90 54502.30 88888.00 2016-05-17 20:53:38.250 138 12655.50 -2.95 54502.30 88888.00 2016-05-17 20:53:38.375 138 12655.50 -2.92 54502.32 88888.00 2016-05-17 20:53:38.500 138 12655.50 -2.92 54502.32 88888.00 2016-05-17 20:53:38.625 138 12655.52 -2.92 54502.30 88888.00 2016-05-17 20:53:38.750 138 12655.58 -2.92 54502.28 88888.00 2016-05-17 20:53:38.875 138 12655.58 -2.92 54502.30 88888.00 2016-05-17 20:53:39.000 138 12655.55 -2.92 54502.30 88888.00 2016-05-17 20:53:39.125 138 12655.55 -2.92 54502.32 88888.00 2016-05-17 20:53:39.250 138 12655.50 -2.92 54502.35 88888.00 2016-05-17 20:53:39.375 138 12655.50 -2.95 54502.32 88888.00 2016-05-17 20:53:39.500 138 12655.50 -2.98 54502.30 88888.00 2016-05-17 20:53:39.625 138 12655.48 -2.98 54502.32 88888.00 2016-05-17 20:53:39.750 138 12655.48 -2.95 54502.32 88888.00 2016-05-17 20:53:39.875 138 12655.50 -2.95 54502.32 88888.00 2016-05-17 20:53:40.000 138 12655.52 -2.98 54502.32 88888.00 2016-05-17 20:53:40.125 138 12655.55 -3.00 54502.32 88888.00 2016-05-17 20:53:40.250 138 12655.55 -3.02 54502.35 88888.00 2016-05-17 20:53:40.375 138 12655.55 -3.02 54502.35 88888.00 2016-05-17 20:53:40.500 138 12655.52 -3.02 54502.38 88888.00 2016-05-17 20:53:40.625 138 12655.52 -3.00 54502.38 88888.00 2016-05-17 20:53:40.750 138 12655.55 -2.98 54502.40 88888.00 2016-05-17 20:53:40.875 138 12655.55 -2.98 54502.38 88888.00 2016-05-17 20:53:41.000 138 12655.58 -3.00 54502.38 88888.00 2016-05-17 20:53:41.125 138 12655.55 -3.02 54502.38 88888.00 2016-05-17 20:53:41.250 138 12655.55 -3.05 54502.38 88888.00 2016-05-17 20:53:41.375 138 12655.60 -3.00 54502.38 88888.00 2016-05-17 20:53:41.500 138 12655.62 -3.05 54502.38 88888.00 2016-05-17 20:53:41.625 138 12655.58 -3.05 54502.40 88888.00 2016-05-17 20:53:41.750 138 12655.55 -3.05 54502.38 88888.00 2016-05-17 20:53:41.875 138 12655.58 -3.05 54502.40 88888.00 2016-05-17 20:53:42.000 138 12655.58 -3.05 54502.38 88888.00 2016-05-17 20:53:42.125 138 12655.55 -3.08 54502.40 88888.00 2016-05-17 20:53:42.250 138 12655.58 -3.08 54502.40 88888.00 2016-05-17 20:53:42.375 138 12655.62 -3.02 54502.38 88888.00 2016-05-17 20:53:42.500 138 12655.62 -3.02 54502.38 88888.00 2016-05-17 20:53:42.625 138 12655.58 -3.02 54502.38 88888.00 2016-05-17 20:53:42.750 138 12655.55 -3.05 54502.38 88888.00 2016-05-17 20:53:42.875 138 12655.58 -3.08 54502.35 88888.00 2016-05-17 20:53:43.000 138 12655.60 -3.08 54502.35 88888.00 2016-05-17 20:53:43.125 138 12655.58 -3.05 54502.35 88888.00 2016-05-17 20:53:43.250 138 12655.62 -3.08 54502.35 88888.00 2016-05-17 20:53:43.375 138 12655.62 -3.05 54502.35 88888.00 2016-05-17 20:53:43.500 138 12655.58 -3.08 54502.32 88888.00 2016-05-17 20:53:43.625 138 12655.60 -3.08 54502.35 88888.00 2016-05-17 20:53:43.750 138 12655.67 -3.05 54502.35 88888.00 2016-05-17 20:53:43.875 138 12655.67 -3.08 54502.35 88888.00 2016-05-17 20:53:44.000 138 12655.62 -3.10 54502.32 88888.00 2016-05-17 20:53:44.125 138 12655.65 -3.10 54502.35 88888.00 2016-05-17 20:53:44.250 138 12655.70 -3.10 54502.35 88888.00 2016-05-17 20:53:44.375 138 12655.70 -3.10 54502.35 88888.00 2016-05-17 20:53:44.500 138 12655.67 -3.10 54502.32 88888.00 2016-05-17 20:53:44.625 138 12655.70 -3.10 54502.30 88888.00 2016-05-17 20:53:44.750 138 12655.75 -3.12 54502.32 88888.00 2016-05-17 20:53:44.875 138 12655.67 -3.12 54502.35 88888.00 2016-05-17 20:53:45.000 138 12655.62 -3.12 54502.32 88888.00 2016-05-17 20:53:45.125 138 12655.60 -3.15 54502.35 88888.00 2016-05-17 20:53:45.250 138 12655.62 -3.15 54502.35 88888.00 2016-05-17 20:53:45.375 138 12655.70 -3.15 54502.32 88888.00 2016-05-17 20:53:45.500 138 12655.67 -3.15 54502.32 88888.00 2016-05-17 20:53:45.625 138 12655.60 -3.17 54502.32 88888.00 2016-05-17 20:53:45.750 138 12655.58 -3.15 54502.35 88888.00 2016-05-17 20:53:45.875 138 12655.52 -3.17 54502.35 88888.00 2016-05-17 20:53:46.000 138 12655.52 -3.15 54502.32 88888.00 2016-05-17 20:53:46.125 138 12655.55 -3.15 54502.32 88888.00 2016-05-17 20:53:46.250 138 12655.58 -3.20 54502.32 88888.00 2016-05-17 20:53:46.375 138 12655.60 -3.20 54502.35 88888.00 2016-05-17 20:53:46.500 138 12655.60 -3.17 54502.38 88888.00 2016-05-17 20:53:46.625 138 12655.60 -3.17 54502.40 88888.00 2016-05-17 20:53:46.750 138 12655.65 -3.17 54502.40 88888.00 2016-05-17 20:53:46.875 138 12655.62 -3.17 54502.38 88888.00 2016-05-17 20:53:47.000 138 12655.60 -3.20 54502.38 88888.00 2016-05-17 20:53:47.125 138 12655.62 -3.20 54502.38 88888.00 2016-05-17 20:53:47.250 138 12655.62 -3.23 54502.40 88888.00 2016-05-17 20:53:47.375 138 12655.65 -3.23 54502.40 88888.00 2016-05-17 20:53:47.500 138 12655.67 -3.23 54502.40 88888.00 2016-05-17 20:53:47.625 138 12655.73 -3.20 54502.40 88888.00 2016-05-17 20:53:47.750 138 12655.70 -3.23 54502.38 88888.00 2016-05-17 20:53:47.875 138 12655.65 -3.23 54502.38 88888.00 2016-05-17 20:53:48.000 138 12655.65 -3.25 54502.38 88888.00 2016-05-17 20:53:48.125 138 12655.60 -3.23 54502.40 88888.00 2016-05-17 20:53:48.250 138 12655.55 -3.25 54502.40 88888.00 2016-05-17 20:53:48.375 138 12655.58 -3.23 54502.38 88888.00 2016-05-17 20:53:48.500 138 12655.60 -3.23 54502.38 88888.00 2016-05-17 20:53:48.625 138 12655.65 -3.23 54502.38 88888.00 2016-05-17 20:53:48.750 138 12655.67 -3.23 54502.38 88888.00 2016-05-17 20:53:48.875 138 12655.70 -3.23 54502.35 88888.00 2016-05-17 20:53:49.000 138 12655.70 -3.25 54502.35 88888.00 2016-05-17 20:53:49.125 138 12655.73 -3.27 54502.35 88888.00 2016-05-17 20:53:49.250 138 12655.70 -3.27 54502.38 88888.00 2016-05-17 20:53:49.375 138 12655.67 -3.25 54502.38 88888.00 2016-05-17 20:53:49.500 138 12655.62 -3.27 54502.35 88888.00 2016-05-17 20:53:49.625 138 12655.62 -3.27 54502.38 88888.00 2016-05-17 20:53:49.750 138 12655.70 -3.25 54502.40 88888.00 2016-05-17 20:53:49.875 138 12655.73 -3.25 54502.38 88888.00 2016-05-17 20:53:50.000 138 12655.73 -3.27 54502.38 88888.00 2016-05-17 20:53:50.125 138 12655.80 -3.27 54502.38 88888.00 2016-05-17 20:53:50.250 138 12655.75 -3.33 54502.38 88888.00 2016-05-17 20:53:50.375 138 12655.75 -3.30 54502.35 88888.00 2016-05-17 20:53:50.500 138 12655.75 -3.30 54502.35 88888.00 2016-05-17 20:53:50.625 138 12655.77 -3.27 54502.35 88888.00 2016-05-17 20:53:50.750 138 12655.75 -3.30 54502.38 88888.00 2016-05-17 20:53:50.875 138 12655.75 -3.30 54502.38 88888.00 2016-05-17 20:53:51.000 138 12655.75 -3.30 54502.38 88888.00 2016-05-17 20:53:51.125 138 12655.73 -3.30 54502.38 88888.00 2016-05-17 20:53:51.250 138 12655.73 -3.30 54502.40 88888.00 2016-05-17 20:53:51.375 138 12655.73 -3.30 54502.38 88888.00 2016-05-17 20:53:51.500 138 12655.75 -3.30 54502.38 88888.00 2016-05-17 20:53:51.625 138 12655.80 -3.33 54502.38 88888.00 2016-05-17 20:53:51.750 138 12655.75 -3.38 54502.38 88888.00 2016-05-17 20:53:51.875 138 12655.73 -3.38 54502.38 88888.00 2016-05-17 20:53:52.000 138 12655.75 -3.38 54502.40 88888.00 2016-05-17 20:53:52.125 138 12655.77 -3.38 54502.40 88888.00 2016-05-17 20:53:52.250 138 12655.77 -3.40 54502.40 88888.00 2016-05-17 20:53:52.375 138 12655.80 -3.35 54502.40 88888.00 2016-05-17 20:53:52.500 138 12655.83 -3.38 54502.40 88888.00 2016-05-17 20:53:52.625 138 12655.85 -3.40 54502.40 88888.00 2016-05-17 20:53:52.750 138 12655.77 -3.42 54502.38 88888.00 2016-05-17 20:53:52.875 138 12655.73 -3.40 54502.38 88888.00 2016-05-17 20:53:53.000 138 12655.73 -3.40 54502.40 88888.00 2016-05-17 20:53:53.125 138 12655.75 -3.40 54502.40 88888.00 2016-05-17 20:53:53.250 138 12655.77 -3.40 54502.40 88888.00 2016-05-17 20:53:53.375 138 12655.77 -3.40 54502.40 88888.00 2016-05-17 20:53:53.500 138 12655.80 -3.42 54502.40 88888.00 2016-05-17 20:53:53.625 138 12655.80 -3.42 54502.40 88888.00 2016-05-17 20:53:53.750 138 12655.80 -3.40 54502.40 88888.00 2016-05-17 20:53:53.875 138 12655.77 -3.42 54502.38 88888.00 2016-05-17 20:53:54.000 138 12655.83 -3.40 54502.38 88888.00 2016-05-17 20:53:54.125 138 12655.83 -3.42 54502.38 88888.00 2016-05-17 20:53:54.250 138 12655.77 -3.42 54502.40 88888.00 2016-05-17 20:53:54.375 138 12655.77 -3.42 54502.40 88888.00 2016-05-17 20:53:54.500 138 12655.77 -3.42 54502.40 88888.00 2016-05-17 20:53:54.625 138 12655.75 -3.45 54502.38 88888.00 2016-05-17 20:53:54.750 138 12655.75 -3.50 54502.38 88888.00 2016-05-17 20:53:54.875 138 12655.70 -3.48 54502.38 88888.00 2016-05-17 20:53:55.000 138 12655.65 -3.45 54502.38 88888.00 2016-05-17 20:53:55.125 138 12655.70 -3.45 54502.38 88888.00 2016-05-17 20:53:55.250 138 12655.73 -3.45 54502.40 88888.00 2016-05-17 20:53:55.375 138 12655.75 -3.48 54502.38 88888.00 2016-05-17 20:53:55.500 138 12655.73 -3.42 54502.38 88888.00 2016-05-17 20:53:55.625 138 12655.75 -3.42 54502.38 88888.00 2016-05-17 20:53:55.750 138 12655.77 -3.42 54502.40 88888.00 2016-05-17 20:53:55.875 138 12655.77 -3.42 54502.40 88888.00 2016-05-17 20:53:56.000 138 12655.77 -3.45 54502.38 88888.00 2016-05-17 20:53:56.125 138 12655.85 -3.48 54502.38 88888.00 2016-05-17 20:53:56.250 138 12655.80 -3.52 54502.38 88888.00 2016-05-17 20:53:56.375 138 12655.77 -3.50 54502.38 88888.00 2016-05-17 20:53:56.500 138 12655.77 -3.48 54502.38 88888.00 2016-05-17 20:53:56.625 138 12655.80 -3.50 54502.38 88888.00 2016-05-17 20:53:56.750 138 12655.80 -3.48 54502.38 88888.00 2016-05-17 20:53:56.875 138 12655.80 -3.50 54502.40 88888.00 2016-05-17 20:53:57.000 138 12655.77 -3.50 54502.38 88888.00 2016-05-17 20:53:57.125 138 12655.77 -3.48 54502.38 88888.00 2016-05-17 20:53:57.250 138 12655.77 -3.48 54502.38 88888.00 2016-05-17 20:53:57.375 138 12655.83 -3.48 54502.40 88888.00 2016-05-17 20:53:57.500 138 12655.85 -3.48 54502.38 88888.00 2016-05-17 20:53:57.625 138 12655.90 -3.50 54502.38 88888.00 2016-05-17 20:53:57.750 138 12655.85 -3.52 54502.38 88888.00 2016-05-17 20:53:57.875 138 12655.85 -3.55 54502.38 88888.00 2016-05-17 20:53:58.000 138 12655.88 -3.55 54502.38 88888.00 2016-05-17 20:53:58.125 138 12655.88 -3.55 54502.40 88888.00 2016-05-17 20:53:58.250 138 12655.88 -3.58 54502.40 88888.00 2016-05-17 20:53:58.375 138 12655.90 -3.58 54502.38 88888.00 2016-05-17 20:53:58.500 138 12655.85 -3.60 54502.40 88888.00 2016-05-17 20:53:58.625 138 12655.88 -3.60 54502.40 88888.00 2016-05-17 20:53:58.750 138 12655.90 -3.60 54502.40 88888.00 2016-05-17 20:53:58.875 138 12655.92 -3.58 54502.40 88888.00 2016-05-17 20:53:59.000 138 12655.95 -3.58 54502.38 88888.00 2016-05-17 20:53:59.125 138 12655.95 -3.65 54502.40 88888.00 2016-05-17 20:53:59.250 138 12655.92 -3.65 54502.40 88888.00 2016-05-17 20:53:59.375 138 12655.95 -3.62 54502.43 88888.00 2016-05-17 20:53:59.500 138 12655.95 -3.62 54502.43 88888.00 2016-05-17 20:53:59.625 138 12655.92 -3.65 54502.43 88888.00 2016-05-17 20:53:59.750 138 12655.92 -3.65 54502.43 88888.00 2016-05-17 20:53:59.875 138 12655.92 -3.67 54502.40 88888.00 2016-05-17 20:54:00.000 138 12655.95 -3.65 54502.40 88888.00 2016-05-17 20:54:00.125 138 12655.95 -3.65 54502.40 88888.00 2016-05-17 20:54:00.250 138 12655.92 -3.67 54502.40 88888.00 2016-05-17 20:54:00.375 138 12655.92 -3.70 54502.40 88888.00 2016-05-17 20:54:00.500 138 12655.90 -3.67 54502.40 88888.00 2016-05-17 20:54:00.625 138 12655.92 -3.65 54502.38 88888.00 2016-05-17 20:54:00.750 138 12655.98 -3.67 54502.40 88888.00 2016-05-17 20:54:00.875 138 12655.90 -3.65 54502.40 88888.00 2016-05-17 20:54:01.000 138 12655.90 -3.67 54502.38 88888.00 2016-05-17 20:54:01.125 138 12655.92 -3.70 54502.38 88888.00 2016-05-17 20:54:01.250 138 12655.92 -3.70 54502.40 88888.00 2016-05-17 20:54:01.375 138 12655.92 -3.73 54502.40 88888.00 2016-05-17 20:54:01.500 138 12655.92 -3.70 54502.40 88888.00 2016-05-17 20:54:01.625 138 12655.92 -3.70 54502.40 88888.00 2016-05-17 20:54:01.750 138 12655.90 -3.73 54502.40 88888.00 2016-05-17 20:54:01.875 138 12655.92 -3.67 54502.40 88888.00 2016-05-17 20:54:02.000 138 12655.92 -3.73 54502.43 88888.00 2016-05-17 20:54:02.125 138 12655.90 -3.70 54502.40 88888.00 2016-05-17 20:54:02.250 138 12655.85 -3.73 54502.40 88888.00 2016-05-17 20:54:02.375 138 12655.88 -3.70 54502.40 88888.00 2016-05-17 20:54:02.500 138 12655.90 -3.73 54502.40 88888.00 2016-05-17 20:54:02.625 138 12655.88 -3.75 54502.38 88888.00 2016-05-17 20:54:02.750 138 12655.85 -3.73 54502.40 88888.00 2016-05-17 20:54:02.875 138 12655.88 -3.73 54502.43 88888.00 2016-05-17 20:54:03.000 138 12655.95 -3.73 54502.40 88888.00 2016-05-17 20:54:03.125 138 12655.98 -3.70 54502.40 88888.00 2016-05-17 20:54:03.250 138 12656.02 -3.73 54502.40 88888.00 2016-05-17 20:54:03.375 138 12656.08 -3.75 54502.40 88888.00 2016-05-17 20:54:03.500 138 12656.08 -3.77 54502.40 88888.00 2016-05-17 20:54:03.625 138 12656.08 -3.80 54502.40 88888.00 2016-05-17 20:54:03.750 138 12656.05 -3.80 54502.40 88888.00 2016-05-17 20:54:03.875 138 12655.98 -3.77 54502.40 88888.00 2016-05-17 20:54:04.000 138 12655.98 -3.80 54502.38 88888.00 2016-05-17 20:54:04.125 138 12656.00 -3.77 54502.38 88888.00 2016-05-17 20:54:04.250 138 12655.98 -3.77 54502.40 88888.00 2016-05-17 20:54:04.375 138 12656.00 -3.77 54502.43 88888.00 2016-05-17 20:54:04.500 138 12656.00 -3.80 54502.45 88888.00 2016-05-17 20:54:04.625 138 12656.05 -3.80 54502.45 88888.00 2016-05-17 20:54:04.750 138 12656.08 -3.80 54502.45 88888.00 2016-05-17 20:54:04.875 138 12656.12 -3.80 54502.45 88888.00 2016-05-17 20:54:05.000 138 12656.08 -3.77 54502.45 88888.00 2016-05-17 20:54:05.125 138 12656.10 -3.80 54502.47 88888.00 2016-05-17 20:54:05.250 138 12656.10 -3.77 54502.45 88888.00 2016-05-17 20:54:05.375 138 12656.12 -3.80 54502.43 88888.00 2016-05-17 20:54:05.500 138 12656.12 -3.83 54502.43 88888.00 2016-05-17 20:54:05.625 138 12656.10 -3.85 54502.40 88888.00 2016-05-17 20:54:05.750 138 12656.08 -3.80 54502.40 88888.00 2016-05-17 20:54:05.875 138 12656.08 -3.85 54502.43 88888.00 2016-05-17 20:54:06.000 138 12656.10 -3.85 54502.43 88888.00 2016-05-17 20:54:06.125 138 12656.10 -3.85 54502.43 88888.00 2016-05-17 20:54:06.250 138 12656.10 -3.85 54502.43 88888.00 2016-05-17 20:54:06.375 138 12656.05 -3.85 54502.43 88888.00 2016-05-17 20:54:06.500 138 12656.05 -3.88 54502.43 88888.00 2016-05-17 20:54:06.625 138 12656.08 -3.88 54502.43 88888.00 2016-05-17 20:54:06.750 138 12656.10 -3.85 54502.43 88888.00 2016-05-17 20:54:06.875 138 12656.08 -3.85 54502.43 88888.00 2016-05-17 20:54:07.000 138 12656.05 -3.85 54502.43 88888.00 2016-05-17 20:54:07.125 138 12656.05 -3.85 54502.43 88888.00 2016-05-17 20:54:07.250 138 12656.05 -3.88 54502.43 88888.00 2016-05-17 20:54:07.375 138 12656.08 -3.88 54502.40 88888.00 2016-05-17 20:54:07.500 138 12656.08 -3.90 54502.40 88888.00 2016-05-17 20:54:07.625 138 12656.05 -3.92 54502.40 88888.00 2016-05-17 20:54:07.750 138 12656.05 -3.90 54502.43 88888.00 2016-05-17 20:54:07.875 138 12656.05 -3.88 54502.43 88888.00 2016-05-17 20:54:08.000 138 12656.10 -3.88 54502.43 88888.00 2016-05-17 20:54:08.125 138 12656.10 -3.88 54502.43 88888.00 2016-05-17 20:54:08.250 138 12656.08 -3.90 54502.45 88888.00 2016-05-17 20:54:08.375 138 12656.10 -3.90 54502.47 88888.00 2016-05-17 20:54:08.500 138 12656.10 -3.90 54502.45 88888.00 2016-05-17 20:54:08.625 138 12656.05 -3.92 54502.43 88888.00 2016-05-17 20:54:08.750 138 12656.02 -3.95 54502.47 88888.00 2016-05-17 20:54:08.875 138 12656.02 -3.95 54502.45 88888.00 2016-05-17 20:54:09.000 138 12656.02 -3.95 54502.43 88888.00 2016-05-17 20:54:09.125 138 12656.05 -3.98 54502.43 88888.00 2016-05-17 20:54:09.250 138 12656.10 -3.98 54502.43 88888.00 2016-05-17 20:54:09.375 138 12656.08 -3.98 54502.43 88888.00 2016-05-17 20:54:09.500 138 12656.08 -3.98 54502.43 88888.00 2016-05-17 20:54:09.625 138 12656.12 -3.92 54502.43 88888.00 2016-05-17 20:54:09.750 138 12656.12 -3.92 54502.43 88888.00 2016-05-17 20:54:09.875 138 12656.12 -3.95 54502.45 88888.00 2016-05-17 20:54:10.000 138 12656.15 -3.98 54502.43 88888.00 2016-05-17 20:54:10.125 138 12656.12 -3.98 54502.43 88888.00 2016-05-17 20:54:10.250 138 12656.17 -4.00 54502.43 88888.00 2016-05-17 20:54:10.375 138 12656.23 -4.00 54502.43 88888.00 2016-05-17 20:54:10.500 138 12656.15 -4.03 54502.43 88888.00 2016-05-17 20:54:10.625 138 12656.17 -4.03 54502.40 88888.00 2016-05-17 20:54:10.750 138 12656.23 -4.03 54502.40 88888.00 2016-05-17 20:54:10.875 138 12656.23 -4.03 54502.43 88888.00 2016-05-17 20:54:11.000 138 12656.17 -4.05 54502.43 88888.00 2016-05-17 20:54:11.125 138 12656.17 -4.05 54502.45 88888.00 2016-05-17 20:54:11.250 138 12656.17 -4.05 54502.45 88888.00 2016-05-17 20:54:11.375 138 12656.17 -4.05 54502.43 88888.00 2016-05-17 20:54:11.500 138 12656.25 -4.08 54502.43 88888.00 2016-05-17 20:54:11.625 138 12656.25 -4.08 54502.43 88888.00 2016-05-17 20:54:11.750 138 12656.15 -4.08 54502.45 88888.00 2016-05-17 20:54:11.875 138 12656.10 -4.08 54502.45 88888.00 2016-05-17 20:54:12.000 138 12656.17 -4.08 54502.45 88888.00 2016-05-17 20:54:12.125 138 12656.27 -4.10 54502.45 88888.00 2016-05-17 20:54:12.250 138 12656.27 -4.12 54502.45 88888.00 2016-05-17 20:54:12.375 138 12656.23 -4.10 54502.47 88888.00 2016-05-17 20:54:12.500 138 12656.12 -4.10 54502.45 88888.00 2016-05-17 20:54:12.625 138 12656.10 -4.10 54502.45 88888.00 2016-05-17 20:54:12.750 138 12656.15 -4.10 54502.45 88888.00 2016-05-17 20:54:12.875 138 12656.15 -4.12 54502.45 88888.00 2016-05-17 20:54:13.000 138 12656.17 -4.15 54502.43 88888.00 2016-05-17 20:54:13.125 138 12656.20 -4.15 54502.43 88888.00 2016-05-17 20:54:13.250 138 12656.17 -4.17 54502.45 88888.00 2016-05-17 20:54:13.375 138 12656.17 -4.17 54502.43 88888.00 2016-05-17 20:54:13.500 138 12656.20 -4.20 54502.45 88888.00 2016-05-17 20:54:13.625 138 12656.17 -4.22 54502.43 88888.00 2016-05-17 20:54:13.750 138 12656.20 -4.20 54502.45 88888.00 2016-05-17 20:54:13.875 138 12656.15 -4.22 54502.45 88888.00 2016-05-17 20:54:14.000 138 12656.20 -4.22 54502.43 88888.00 2016-05-17 20:54:14.125 138 12656.27 -4.22 54502.45 88888.00 2016-05-17 20:54:14.250 138 12656.20 -4.25 54502.45 88888.00 2016-05-17 20:54:14.375 138 12656.12 -4.22 54502.47 88888.00 2016-05-17 20:54:14.500 138 12656.05 -4.25 54502.47 88888.00 2016-05-17 20:54:14.625 138 12656.05 -4.25 54502.47 88888.00 2016-05-17 20:54:14.750 138 12656.15 -4.25 54502.45 88888.00 2016-05-17 20:54:14.875 138 12656.17 -4.25 54502.45 88888.00 2016-05-17 20:54:15.000 138 12656.15 -4.28 54502.45 88888.00 2016-05-17 20:54:15.125 138 12656.10 -4.30 54502.45 88888.00 2016-05-17 20:54:15.250 138 12656.12 -4.33 54502.47 88888.00 2016-05-17 20:54:15.375 138 12656.12 -4.30 54502.45 88888.00 2016-05-17 20:54:15.500 138 12656.12 -4.28 54502.45 88888.00 2016-05-17 20:54:15.625 138 12656.10 -4.25 54502.45 88888.00 2016-05-17 20:54:15.750 138 12656.08 -4.28 54502.45 88888.00 2016-05-17 20:54:15.875 138 12656.12 -4.30 54502.45 88888.00 2016-05-17 20:54:16.000 138 12656.15 -4.30 54502.45 88888.00 2016-05-17 20:54:16.125 138 12656.15 -4.33 54502.47 88888.00 2016-05-17 20:54:16.250 138 12656.17 -4.33 54502.47 88888.00 2016-05-17 20:54:16.375 138 12656.25 -4.33 54502.47 88888.00 2016-05-17 20:54:16.500 138 12656.17 -4.33 54502.45 88888.00 2016-05-17 20:54:16.625 138 12656.12 -4.33 54502.47 88888.00 2016-05-17 20:54:16.750 138 12656.15 -4.33 54502.47 88888.00 2016-05-17 20:54:16.875 138 12656.20 -4.38 54502.45 88888.00 2016-05-17 20:54:17.000 138 12656.17 -4.35 54502.43 88888.00 2016-05-17 20:54:17.125 138 12656.17 -4.33 54502.45 88888.00 2016-05-17 20:54:17.250 138 12656.20 -4.38 54502.45 88888.00 2016-05-17 20:54:17.375 138 12656.25 -4.38 54502.43 88888.00 2016-05-17 20:54:17.500 138 12656.27 -4.38 54502.45 88888.00 2016-05-17 20:54:17.625 138 12656.27 -4.35 54502.47 88888.00 2016-05-17 20:54:17.750 138 12656.33 -4.40 54502.47 88888.00 2016-05-17 20:54:17.875 138 12656.27 -4.42 54502.47 88888.00 2016-05-17 20:54:18.000 138 12656.25 -4.42 54502.47 88888.00 2016-05-17 20:54:18.125 138 12656.30 -4.40 54502.45 88888.00 2016-05-17 20:54:18.250 138 12656.33 -4.42 54502.47 88888.00 2016-05-17 20:54:18.375 138 12656.27 -4.42 54502.45 88888.00 2016-05-17 20:54:18.500 138 12656.25 -4.42 54502.45 88888.00 2016-05-17 20:54:18.625 138 12656.25 -4.42 54502.45 88888.00 2016-05-17 20:54:18.750 138 12656.33 -4.40 54502.45 88888.00 2016-05-17 20:54:18.875 138 12656.33 -4.42 54502.45 88888.00 2016-05-17 20:54:19.000 138 12656.27 -4.45 54502.45 88888.00 2016-05-17 20:54:19.125 138 12656.33 -4.42 54502.47 88888.00 2016-05-17 20:54:19.250 138 12656.27 -4.47 54502.47 88888.00 2016-05-17 20:54:19.375 138 12656.27 -4.45 54502.53 88888.00 2016-05-17 20:54:19.500 138 12656.23 -4.50 54502.50 88888.00 2016-05-17 20:54:19.625 138 12656.25 -4.50 54502.47 88888.00 2016-05-17 20:54:19.750 138 12656.30 -4.47 54502.45 88888.00 2016-05-17 20:54:19.875 138 12656.27 -4.47 54502.47 88888.00 2016-05-17 20:54:20.000 138 12656.27 -4.47 54502.47 88888.00 2016-05-17 20:54:20.125 138 12656.25 -4.47 54502.47 88888.00 2016-05-17 20:54:20.250 138 12656.20 -4.47 54502.50 88888.00 2016-05-17 20:54:20.375 138 12656.23 -4.47 54502.47 88888.00 2016-05-17 20:54:20.500 138 12656.30 -4.53 54502.47 88888.00 2016-05-17 20:54:20.625 138 12656.30 -4.55 54502.45 88888.00 2016-05-17 20:54:20.750 138 12656.27 -4.55 54502.45 88888.00 2016-05-17 20:54:20.875 138 12656.27 -4.53 54502.47 88888.00 2016-05-17 20:54:21.000 138 12656.30 -4.50 54502.50 88888.00 2016-05-17 20:54:21.125 138 12656.30 -4.47 54502.47 88888.00 2016-05-17 20:54:21.250 138 12656.27 -4.53 54502.47 88888.00 2016-05-17 20:54:21.375 138 12656.25 -4.53 54502.45 88888.00 2016-05-17 20:54:21.500 138 12656.30 -4.58 54502.45 88888.00 2016-05-17 20:54:21.625 138 12656.27 -4.58 54502.50 88888.00 2016-05-17 20:54:21.750 138 12656.23 -4.53 54502.53 88888.00 2016-05-17 20:54:21.875 138 12656.20 -4.55 54502.50 88888.00 2016-05-17 20:54:22.000 138 12656.20 -4.58 54502.50 88888.00 2016-05-17 20:54:22.125 138 12656.23 -4.60 54502.47 88888.00 2016-05-17 20:54:22.250 138 12656.17 -4.58 54502.53 88888.00 2016-05-17 20:54:22.375 138 12656.17 -4.58 54502.50 88888.00 2016-05-17 20:54:22.500 138 12656.20 -4.60 54502.50 88888.00 2016-05-17 20:54:22.625 138 12656.23 -4.60 54502.53 88888.00 2016-05-17 20:54:22.750 138 12656.27 -4.60 54502.50 88888.00 2016-05-17 20:54:22.875 138 12656.25 -4.62 54502.53 88888.00 2016-05-17 20:54:23.000 138 12656.25 -4.65 54502.50 88888.00 2016-05-17 20:54:23.125 138 12656.17 -4.65 54502.53 88888.00 2016-05-17 20:54:23.250 138 12656.20 -4.62 54502.53 88888.00 2016-05-17 20:54:23.375 138 12656.25 -4.60 54502.53 88888.00 2016-05-17 20:54:23.500 138 12656.17 -4.62 54502.53 88888.00 2016-05-17 20:54:23.625 138 12656.12 -4.67 54502.50 88888.00 2016-05-17 20:54:23.750 138 12656.12 -4.65 54502.47 88888.00 2016-05-17 20:54:23.875 138 12656.12 -4.62 54502.47 88888.00 2016-05-17 20:54:24.000 138 12656.15 -4.62 54502.50 88888.00 2016-05-17 20:54:24.125 138 12656.17 -4.65 54502.50 88888.00 2016-05-17 20:54:24.250 138 12656.15 -4.67 54502.50 88888.00 2016-05-17 20:54:24.375 138 12656.23 -4.62 54502.50 88888.00 2016-05-17 20:54:24.500 138 12656.25 -4.62 54502.50 88888.00 2016-05-17 20:54:24.625 138 12656.17 -4.65 54502.50 88888.00 2016-05-17 20:54:24.750 138 12656.12 -4.67 54502.50 88888.00 2016-05-17 20:54:24.875 138 12656.15 -4.67 54502.50 88888.00 2016-05-17 20:54:25.000 138 12656.23 -4.62 54502.50 88888.00 2016-05-17 20:54:25.125 138 12656.27 -4.65 54502.53 88888.00 2016-05-17 20:54:25.250 138 12656.27 -4.67 54502.53 88888.00 2016-05-17 20:54:25.375 138 12656.27 -4.67 54502.50 88888.00 2016-05-17 20:54:25.500 138 12656.30 -4.70 54502.47 88888.00 2016-05-17 20:54:25.625 138 12656.30 -4.65 54502.53 88888.00 2016-05-17 20:54:25.750 138 12656.27 -4.67 54502.53 88888.00 2016-05-17 20:54:25.875 138 12656.25 -4.67 54502.53 88888.00 2016-05-17 20:54:26.000 138 12656.30 -4.67 54502.53 88888.00 2016-05-17 20:54:26.125 138 12656.33 -4.70 54502.53 88888.00 2016-05-17 20:54:26.250 138 12656.33 -4.72 54502.50 88888.00 2016-05-17 20:54:26.375 138 12656.38 -4.70 54502.50 88888.00 2016-05-17 20:54:26.500 138 12656.38 -4.70 54502.53 88888.00 2016-05-17 20:54:26.625 138 12656.40 -4.72 54502.50 88888.00 2016-05-17 20:54:26.750 138 12656.40 -4.72 54502.53 88888.00 2016-05-17 20:54:26.875 138 12656.40 -4.70 54502.53 88888.00 2016-05-17 20:54:27.000 138 12656.33 -4.75 54502.50 88888.00 2016-05-17 20:54:27.125 138 12656.27 -4.72 54502.53 88888.00 2016-05-17 20:54:27.250 138 12656.30 -4.75 54502.53 88888.00 2016-05-17 20:54:27.375 138 12656.38 -4.78 54502.53 88888.00 2016-05-17 20:54:27.500 138 12656.35 -4.80 54502.50 88888.00 2016-05-17 20:54:27.625 138 12656.38 -4.78 54502.53 88888.00 2016-05-17 20:54:27.750 138 12656.35 -4.75 54502.53 88888.00 2016-05-17 20:54:27.875 138 12656.38 -4.75 54502.53 88888.00 2016-05-17 20:54:28.000 138 12656.38 -4.75 54502.50 88888.00 2016-05-17 20:54:28.125 138 12656.40 -4.78 54502.50 88888.00 2016-05-17 20:54:28.250 138 12656.38 -4.78 54502.53 88888.00 2016-05-17 20:54:28.375 138 12656.38 -4.80 54502.53 88888.00 2016-05-17 20:54:28.500 138 12656.33 -4.80 54502.55 88888.00 2016-05-17 20:54:28.625 138 12656.38 -4.83 54502.60 88888.00 2016-05-17 20:54:28.750 138 12656.42 -4.83 54502.57 88888.00 2016-05-17 20:54:28.875 138 12656.45 -4.83 54502.55 88888.00 2016-05-17 20:54:29.000 138 12656.38 -4.83 54502.55 88888.00 2016-05-17 20:54:29.125 138 12656.35 -4.85 54502.55 88888.00 2016-05-17 20:54:29.250 138 12656.38 -4.88 54502.60 88888.00 2016-05-17 20:54:29.375 138 12656.40 -4.85 54502.60 88888.00 2016-05-17 20:54:29.500 138 12656.35 -4.85 54502.60 88888.00 2016-05-17 20:54:29.625 138 12656.30 -4.92 54502.57 88888.00 2016-05-17 20:54:29.750 138 12656.35 -4.92 54502.60 88888.00 2016-05-17 20:54:29.875 138 12656.38 -4.90 54502.60 88888.00 2016-05-17 20:54:30.000 138 12656.38 -4.90 54502.57 88888.00 2016-05-17 20:54:30.125 138 12656.35 -4.92 54502.60 88888.00 2016-05-17 20:54:30.250 138 12656.30 -4.97 54502.57 88888.00 2016-05-17 20:54:30.375 138 12656.27 -4.95 54502.55 88888.00 2016-05-17 20:54:30.500 138 12656.27 -4.95 54502.55 88888.00 2016-05-17 20:54:30.625 138 12656.27 -4.95 54502.55 88888.00 2016-05-17 20:54:30.750 138 12656.25 -4.97 54502.53 88888.00 2016-05-17 20:54:30.875 138 12656.30 -5.00 54502.50 88888.00 2016-05-17 20:54:31.000 138 12656.40 -4.97 54502.53 88888.00 2016-05-17 20:54:31.125 138 12656.45 -4.97 54502.55 88888.00 2016-05-17 20:54:31.250 138 12656.40 -5.00 54502.55 88888.00 2016-05-17 20:54:31.375 138 12656.48 -5.00 54502.55 88888.00 2016-05-17 20:54:31.500 138 12656.42 -5.03 54502.55 88888.00 2016-05-17 20:54:31.625 138 12656.35 -5.03 54502.57 88888.00 2016-05-17 20:54:31.750 138 12656.33 -5.03 54502.55 88888.00 2016-05-17 20:54:31.875 138 12656.33 -5.03 54502.55 88888.00 2016-05-17 20:54:32.000 138 12656.40 -5.03 54502.55 88888.00 2016-05-17 20:54:32.125 138 12656.35 -5.03 54502.57 88888.00 2016-05-17 20:54:32.250 138 12656.38 -5.05 54502.55 88888.00 2016-05-17 20:54:32.375 138 12656.40 -5.05 54502.55 88888.00 2016-05-17 20:54:32.500 138 12656.35 -5.08 54502.57 88888.00 2016-05-17 20:54:32.625 138 12656.38 -5.08 54502.55 88888.00 2016-05-17 20:54:32.750 138 12656.42 -5.10 54502.53 88888.00 2016-05-17 20:54:32.875 138 12656.38 -5.10 54502.55 88888.00 2016-05-17 20:54:33.000 138 12656.30 -5.12 54502.55 88888.00 2016-05-17 20:54:33.125 138 12656.27 -5.12 54502.55 88888.00 2016-05-17 20:54:33.250 138 12656.27 -5.12 54502.57 88888.00 2016-05-17 20:54:33.375 138 12656.35 -5.10 54502.57 88888.00 2016-05-17 20:54:33.500 138 12656.42 -5.10 54502.53 88888.00 2016-05-17 20:54:33.625 138 12656.42 -5.15 54502.55 88888.00 2016-05-17 20:54:33.750 138 12656.38 -5.15 54502.55 88888.00 2016-05-17 20:54:33.875 138 12656.35 -5.15 54502.57 88888.00 2016-05-17 20:54:34.000 138 12656.38 -5.15 54502.57 88888.00 2016-05-17 20:54:34.125 138 12656.40 -5.17 54502.57 88888.00 2016-05-17 20:54:34.250 138 12656.38 -5.20 54502.57 88888.00 2016-05-17 20:54:34.375 138 12656.35 -5.20 54502.57 88888.00 2016-05-17 20:54:34.500 138 12656.38 -5.20 54502.57 88888.00 2016-05-17 20:54:34.625 138 12656.40 -5.22 54502.60 88888.00 2016-05-17 20:54:34.750 138 12656.40 -5.20 54502.60 88888.00 2016-05-17 20:54:34.875 138 12656.40 -5.22 54502.60 88888.00 2016-05-17 20:54:35.000 138 12656.45 -5.22 54502.60 88888.00 2016-05-17 20:54:35.125 138 12656.50 -5.22 54502.60 88888.00 2016-05-17 20:54:35.250 138 12656.40 -5.25 54502.57 88888.00 2016-05-17 20:54:35.375 138 12656.40 -5.22 54502.57 88888.00 2016-05-17 20:54:35.500 138 12656.38 -5.22 54502.57 88888.00 2016-05-17 20:54:35.625 138 12656.35 -5.22 54502.57 88888.00 2016-05-17 20:54:35.750 138 12656.38 -5.25 54502.60 88888.00 2016-05-17 20:54:35.875 138 12656.40 -5.22 54502.60 88888.00 2016-05-17 20:54:36.000 138 12656.52 -5.30 54502.60 88888.00 2016-05-17 20:54:36.125 138 12656.55 -5.30 54502.60 88888.00 2016-05-17 20:54:36.250 138 12656.50 -5.30 54502.57 88888.00 2016-05-17 20:54:36.375 138 12656.50 -5.28 54502.60 88888.00 2016-05-17 20:54:36.500 138 12656.42 -5.28 54502.60 88888.00 2016-05-17 20:54:36.625 138 12656.48 -5.30 54502.57 88888.00 2016-05-17 20:54:36.750 138 12656.52 -5.30 54502.60 88888.00 2016-05-17 20:54:36.875 138 12656.52 -5.28 54502.60 88888.00 2016-05-17 20:54:37.000 138 12656.50 -5.28 54502.60 88888.00 2016-05-17 20:54:37.125 138 12656.50 -5.30 54502.62 88888.00 2016-05-17 20:54:37.250 138 12656.50 -5.33 54502.62 88888.00 2016-05-17 20:54:37.375 138 12656.50 -5.30 54502.60 88888.00 2016-05-17 20:54:37.500 138 12656.50 -5.28 54502.62 88888.00 2016-05-17 20:54:37.625 138 12656.52 -5.30 54502.60 88888.00 2016-05-17 20:54:37.750 138 12656.52 -5.28 54502.60 88888.00 2016-05-17 20:54:37.875 138 12656.50 -5.30 54502.60 88888.00 2016-05-17 20:54:38.000 138 12656.55 -5.28 54502.60 88888.00 2016-05-17 20:54:38.125 138 12656.60 -5.33 54502.62 88888.00 2016-05-17 20:54:38.250 138 12656.55 -5.35 54502.60 88888.00 2016-05-17 20:54:38.375 138 12656.52 -5.35 54502.60 88888.00 2016-05-17 20:54:38.500 138 12656.55 -5.35 54502.60 88888.00 2016-05-17 20:54:38.625 138 12656.58 -5.35 54502.60 88888.00 2016-05-17 20:54:38.750 138 12656.52 -5.38 54502.62 88888.00 2016-05-17 20:54:38.875 138 12656.52 -5.35 54502.60 88888.00 2016-05-17 20:54:39.000 138 12656.55 -5.35 54502.60 88888.00 2016-05-17 20:54:39.125 138 12656.55 -5.35 54502.60 88888.00 2016-05-17 20:54:39.250 138 12656.58 -5.40 54502.60 88888.00 2016-05-17 20:54:39.375 138 12656.65 -5.38 54502.57 88888.00 2016-05-17 20:54:39.500 138 12656.67 -5.38 54502.60 88888.00 2016-05-17 20:54:39.625 138 12656.60 -5.38 54502.60 88888.00 2016-05-17 20:54:39.750 138 12656.58 -5.40 54502.60 88888.00 2016-05-17 20:54:39.875 138 12656.60 -5.42 54502.60 88888.00 2016-05-17 20:54:40.000 138 12656.62 -5.42 54502.57 88888.00 2016-05-17 20:54:40.125 138 12656.60 -5.42 54502.55 88888.00 2016-05-17 20:54:40.250 138 12656.55 -5.45 54502.57 88888.00 2016-05-17 20:54:40.375 138 12656.58 -5.42 54502.57 88888.00 2016-05-17 20:54:40.500 138 12656.55 -5.45 54502.60 88888.00 2016-05-17 20:54:40.625 138 12656.50 -5.45 54502.57 88888.00 2016-05-17 20:54:40.750 138 12656.52 -5.45 54502.55 88888.00 2016-05-17 20:54:40.875 138 12656.55 -5.47 54502.57 88888.00 2016-05-17 20:54:41.000 138 12656.52 -5.47 54502.57 88888.00 2016-05-17 20:54:41.125 138 12656.52 -5.47 54502.60 88888.00 2016-05-17 20:54:41.250 138 12656.52 -5.47 54502.57 88888.00 2016-05-17 20:54:41.375 138 12656.55 -5.47 54502.60 88888.00 2016-05-17 20:54:41.500 138 12656.52 -5.47 54502.60 88888.00 2016-05-17 20:54:41.625 138 12656.58 -5.47 54502.57 88888.00 2016-05-17 20:54:41.750 138 12656.62 -5.47 54502.60 88888.00 2016-05-17 20:54:41.875 138 12656.62 -5.47 54502.60 88888.00 2016-05-17 20:54:42.000 138 12656.65 -5.47 54502.60 88888.00 2016-05-17 20:54:42.125 138 12656.65 -5.47 54502.62 88888.00 2016-05-17 20:54:42.250 138 12656.65 -5.50 54502.60 88888.00 2016-05-17 20:54:42.375 138 12656.65 -5.50 54502.57 88888.00 2016-05-17 20:54:42.500 138 12656.62 -5.53 54502.60 88888.00 2016-05-17 20:54:42.625 138 12656.60 -5.53 54502.62 88888.00 2016-05-17 20:54:42.750 138 12656.60 -5.53 54502.60 88888.00 2016-05-17 20:54:42.875 138 12656.60 -5.55 54502.57 88888.00 2016-05-17 20:54:43.000 138 12656.58 -5.55 54502.55 88888.00 2016-05-17 20:54:43.125 138 12656.52 -5.55 54502.57 88888.00 2016-05-17 20:54:43.250 138 12656.55 -5.58 54502.57 88888.00 2016-05-17 20:54:43.375 138 12656.62 -5.55 54502.55 88888.00 2016-05-17 20:54:43.500 138 12656.62 -5.55 54502.55 88888.00 2016-05-17 20:54:43.625 138 12656.67 -5.55 54502.55 88888.00 2016-05-17 20:54:43.750 138 12656.73 -5.55 54502.55 88888.00 2016-05-17 20:54:43.875 138 12656.73 -5.60 54502.55 88888.00 2016-05-17 20:54:44.000 138 12656.70 -5.60 54502.53 88888.00 2016-05-17 20:54:44.125 138 12656.70 -5.58 54502.53 88888.00 2016-05-17 20:54:44.250 138 12656.73 -5.62 54502.55 88888.00 2016-05-17 20:54:44.375 138 12656.75 -5.62 54502.53 88888.00 2016-05-17 20:54:44.500 138 12656.67 -5.62 54502.55 88888.00 2016-05-17 20:54:44.625 138 12656.60 -5.60 54502.55 88888.00 2016-05-17 20:54:44.750 138 12656.67 -5.60 54502.55 88888.00 2016-05-17 20:54:44.875 138 12656.75 -5.60 54502.57 88888.00 2016-05-17 20:54:45.000 138 12656.73 -5.60 54502.55 88888.00 2016-05-17 20:54:45.125 138 12656.67 -5.58 54502.53 88888.00 2016-05-17 20:54:45.250 138 12656.67 -5.62 54502.53 88888.00 2016-05-17 20:54:45.375 138 12656.70 -5.62 54502.53 88888.00 2016-05-17 20:54:45.500 138 12656.65 -5.62 54502.53 88888.00 2016-05-17 20:54:45.625 138 12656.65 -5.62 54502.53 88888.00 2016-05-17 20:54:45.750 138 12656.73 -5.60 54502.55 88888.00 2016-05-17 20:54:45.875 138 12656.80 -5.58 54502.55 88888.00 2016-05-17 20:54:46.000 138 12656.80 -5.60 54502.55 88888.00 2016-05-17 20:54:46.125 138 12656.83 -5.60 54502.57 88888.00 2016-05-17 20:54:46.250 138 12656.77 -5.62 54502.57 88888.00 2016-05-17 20:54:46.375 138 12656.77 -5.60 54502.60 88888.00 2016-05-17 20:54:46.500 138 12656.77 -5.60 54502.62 88888.00 2016-05-17 20:54:46.625 138 12656.80 -5.62 54502.60 88888.00 2016-05-17 20:54:46.750 138 12656.77 -5.62 54502.60 88888.00 2016-05-17 20:54:46.875 138 12656.77 -5.62 54502.60 88888.00 2016-05-17 20:54:47.000 138 12656.75 -5.62 54502.60 88888.00 2016-05-17 20:54:47.125 138 12656.77 -5.65 54502.57 88888.00 2016-05-17 20:54:47.250 138 12656.73 -5.65 54502.57 88888.00 2016-05-17 20:54:47.375 138 12656.73 -5.65 54502.60 88888.00 2016-05-17 20:54:47.500 138 12656.73 -5.67 54502.60 88888.00 2016-05-17 20:54:47.625 138 12656.67 -5.67 54502.62 88888.00 2016-05-17 20:54:47.750 138 12656.60 -5.72 54502.60 88888.00 2016-05-17 20:54:47.875 138 12656.65 -5.70 54502.60 88888.00 2016-05-17 20:54:48.000 138 12656.67 -5.67 54502.60 88888.00 2016-05-17 20:54:48.125 138 12656.65 -5.70 54502.62 88888.00 2016-05-17 20:54:48.250 138 12656.62 -5.72 54502.62 88888.00 2016-05-17 20:54:48.375 138 12656.70 -5.70 54502.60 88888.00 2016-05-17 20:54:48.500 138 12656.73 -5.70 54502.60 88888.00 2016-05-17 20:54:48.625 138 12656.75 -5.67 54502.57 88888.00 2016-05-17 20:54:48.750 138 12656.77 -5.70 54502.57 88888.00 2016-05-17 20:54:48.875 138 12656.75 -5.70 54502.57 88888.00 2016-05-17 20:54:49.000 138 12656.70 -5.70 54502.57 88888.00 2016-05-17 20:54:49.125 138 12656.67 -5.72 54502.60 88888.00 2016-05-17 20:54:49.250 138 12656.67 -5.72 54502.60 88888.00 2016-05-17 20:54:49.375 138 12656.67 -5.75 54502.60 88888.00 2016-05-17 20:54:49.500 138 12656.67 -5.75 54502.60 88888.00 2016-05-17 20:54:49.625 138 12656.65 -5.72 54502.62 88888.00 2016-05-17 20:54:49.750 138 12656.62 -5.72 54502.60 88888.00 2016-05-17 20:54:49.875 138 12656.67 -5.72 54502.62 88888.00 2016-05-17 20:54:50.000 138 12656.73 -5.72 54502.60 88888.00 2016-05-17 20:54:50.125 138 12656.67 -5.72 54502.60 88888.00 2016-05-17 20:54:50.250 138 12656.65 -5.78 54502.62 88888.00 2016-05-17 20:54:50.375 138 12656.60 -5.75 54502.62 88888.00 2016-05-17 20:54:50.500 138 12656.52 -5.78 54502.60 88888.00 2016-05-17 20:54:50.625 138 12656.52 -5.83 54502.60 88888.00 2016-05-17 20:54:50.750 138 12656.58 -5.80 54502.60 88888.00 2016-05-17 20:54:50.875 138 12656.55 -5.80 54502.62 88888.00 2016-05-17 20:54:51.000 138 12656.55 -5.80 54502.60 88888.00 2016-05-17 20:54:51.125 138 12656.62 -5.80 54502.60 88888.00 2016-05-17 20:54:51.250 138 12656.62 -5.80 54502.57 88888.00 2016-05-17 20:54:51.375 138 12656.58 -5.80 54502.60 88888.00 2016-05-17 20:54:51.500 138 12656.55 -5.83 54502.62 88888.00 2016-05-17 20:54:51.625 138 12656.58 -5.83 54502.62 88888.00 2016-05-17 20:54:51.750 138 12656.62 -5.80 54502.65 88888.00 2016-05-17 20:54:51.875 138 12656.65 -5.80 54502.65 88888.00 2016-05-17 20:54:52.000 138 12656.60 -5.83 54502.62 88888.00 2016-05-17 20:54:52.125 138 12656.55 -5.83 54502.65 88888.00 2016-05-17 20:54:52.250 138 12656.52 -5.85 54502.68 88888.00 2016-05-17 20:54:52.375 138 12656.60 -5.85 54502.68 88888.00 2016-05-17 20:54:52.500 138 12656.65 -5.85 54502.68 88888.00 2016-05-17 20:54:52.625 138 12656.62 -5.85 54502.68 88888.00 2016-05-17 20:54:52.750 138 12656.55 -5.85 54502.70 88888.00 2016-05-17 20:54:52.875 138 12656.52 -5.85 54502.70 88888.00 2016-05-17 20:54:53.000 138 12656.50 -5.88 54502.68 88888.00 2016-05-17 20:54:53.125 138 12656.52 -5.88 54502.70 88888.00 2016-05-17 20:54:53.250 138 12656.52 -5.88 54502.70 88888.00 2016-05-17 20:54:53.375 138 12656.55 -5.88 54502.68 88888.00 2016-05-17 20:54:53.500 138 12656.55 -5.85 54502.65 88888.00 2016-05-17 20:54:53.625 138 12656.50 -5.85 54502.65 88888.00 2016-05-17 20:54:53.750 138 12656.45 -5.88 54502.68 88888.00 2016-05-17 20:54:53.875 138 12656.42 -5.88 54502.68 88888.00 2016-05-17 20:54:54.000 138 12656.48 -5.88 54502.68 88888.00 2016-05-17 20:54:54.125 138 12656.50 -5.85 54502.65 88888.00 2016-05-17 20:54:54.250 138 12656.45 -5.88 54502.65 88888.00 2016-05-17 20:54:54.375 138 12656.45 -5.88 54502.65 88888.00 2016-05-17 20:54:54.500 138 12656.45 -5.88 54502.65 88888.00 2016-05-17 20:54:54.625 138 12656.50 -5.88 54502.65 88888.00 2016-05-17 20:54:54.750 138 12656.52 -5.85 54502.65 88888.00 2016-05-17 20:54:54.875 138 12656.55 -5.85 54502.68 88888.00 2016-05-17 20:54:55.000 138 12656.50 -5.88 54502.68 88888.00 2016-05-17 20:54:55.125 138 12656.42 -5.90 54502.65 88888.00 2016-05-17 20:54:55.250 138 12656.40 -5.88 54502.68 88888.00 2016-05-17 20:54:55.375 138 12656.50 -5.85 54502.65 88888.00 2016-05-17 20:54:55.500 138 12656.45 -5.88 54502.62 88888.00 2016-05-17 20:54:55.625 138 12656.38 -5.88 54502.62 88888.00 2016-05-17 20:54:55.750 138 12656.35 -5.85 54502.62 88888.00 2016-05-17 20:54:55.875 138 12656.35 -5.88 54502.62 88888.00 2016-05-17 20:54:56.000 138 12656.35 -5.90 54502.62 88888.00 2016-05-17 20:54:56.125 138 12656.33 -5.90 54502.62 88888.00 2016-05-17 20:54:56.250 138 12656.30 -5.90 54502.65 88888.00 2016-05-17 20:54:56.375 138 12656.33 -5.90 54502.62 88888.00 2016-05-17 20:54:56.500 138 12656.27 -5.90 54502.62 88888.00 2016-05-17 20:54:56.625 138 12656.30 -5.92 54502.62 88888.00 2016-05-17 20:54:56.750 138 12656.27 -5.88 54502.62 88888.00 2016-05-17 20:54:56.875 138 12656.33 -5.85 54502.62 88888.00 2016-05-17 20:54:57.000 138 12656.33 -5.88 54502.62 88888.00 2016-05-17 20:54:57.125 138 12656.33 -5.90 54502.65 88888.00 2016-05-17 20:54:57.250 138 12656.38 -5.90 54502.65 88888.00 2016-05-17 20:54:57.375 138 12656.40 -5.88 54502.62 88888.00 2016-05-17 20:54:57.500 138 12656.40 -5.88 54502.65 88888.00 2016-05-17 20:54:57.625 138 12656.35 -5.85 54502.65 88888.00 2016-05-17 20:54:57.750 138 12656.35 -5.85 54502.65 88888.00 2016-05-17 20:54:57.875 138 12656.40 -5.88 54502.65 88888.00 2016-05-17 20:54:58.000 138 12656.42 -5.88 54502.62 88888.00 2016-05-17 20:54:58.125 138 12656.38 -5.88 54502.62 88888.00 2016-05-17 20:54:58.250 138 12656.30 -5.90 54502.68 88888.00 2016-05-17 20:54:58.375 138 12656.27 -5.90 54502.68 88888.00 2016-05-17 20:54:58.500 138 12656.33 -5.92 54502.65 88888.00 2016-05-17 20:54:58.625 138 12656.40 -5.90 54502.65 88888.00 2016-05-17 20:54:58.750 138 12656.38 -5.88 54502.68 88888.00 2016-05-17 20:54:58.875 138 12656.35 -5.88 54502.68 88888.00 2016-05-17 20:54:59.000 138 12656.33 -5.88 54502.72 88888.00 2016-05-17 20:54:59.125 138 12656.30 -5.85 54502.72 88888.00 2016-05-17 20:54:59.250 138 12656.33 -5.88 54502.72 88888.00 2016-05-17 20:54:59.375 138 12656.27 -5.90 54502.70 88888.00 2016-05-17 20:54:59.500 138 12656.20 -5.90 54502.72 88888.00 2016-05-17 20:54:59.625 138 12656.23 -5.88 54502.70 88888.00 2016-05-17 20:54:59.750 138 12656.23 -5.90 54502.72 88888.00 2016-05-17 20:54:59.875 138 12656.20 -5.88 54502.70 88888.00 2016-05-17 20:55:00.000 138 12656.15 -5.88 54502.68 88888.00 2016-05-17 20:55:00.125 138 12656.10 -5.88 54502.70 88888.00 2016-05-17 20:55:00.250 138 12656.10 -5.88 54502.70 88888.00 2016-05-17 20:55:00.375 138 12656.15 -5.85 54502.68 88888.00 2016-05-17 20:55:00.500 138 12656.12 -5.85 54502.65 88888.00 2016-05-17 20:55:00.625 138 12656.12 -5.85 54502.65 88888.00 2016-05-17 20:55:00.750 138 12656.12 -5.85 54502.68 88888.00 2016-05-17 20:55:00.875 138 12656.15 -5.85 54502.68 88888.00 2016-05-17 20:55:01.000 138 12656.12 -5.85 54502.68 88888.00 2016-05-17 20:55:01.125 138 12656.08 -5.83 54502.70 88888.00 2016-05-17 20:55:01.250 138 12656.00 -5.85 54502.70 88888.00 2016-05-17 20:55:01.375 138 12656.02 -5.85 54502.68 88888.00 2016-05-17 20:55:01.500 138 12656.02 -5.83 54502.68 88888.00 2016-05-17 20:55:01.625 138 12656.08 -5.85 54502.68 88888.00 2016-05-17 20:55:01.750 138 12656.08 -5.83 54502.65 88888.00 2016-05-17 20:55:01.875 138 12656.02 -5.85 54502.68 88888.00 2016-05-17 20:55:02.000 138 12656.00 -5.85 54502.65 88888.00 2016-05-17 20:55:02.125 138 12656.02 -5.80 54502.65 88888.00 2016-05-17 20:55:02.250 138 12656.02 -5.83 54502.68 88888.00 2016-05-17 20:55:02.375 138 12656.05 -5.83 54502.68 88888.00 2016-05-17 20:55:02.500 138 12656.05 -5.85 54502.68 88888.00 2016-05-17 20:55:02.625 138 12656.02 -5.85 54502.68 88888.00 2016-05-17 20:55:02.750 138 12655.98 -5.85 54502.68 88888.00 2016-05-17 20:55:02.875 138 12655.98 -5.85 54502.70 88888.00 2016-05-17 20:55:03.000 138 12655.98 -5.88 54502.68 88888.00 2016-05-17 20:55:03.125 138 12655.98 -5.85 54502.70 88888.00 2016-05-17 20:55:03.250 138 12655.95 -5.85 54502.70 88888.00 2016-05-17 20:55:03.375 138 12656.00 -5.83 54502.72 88888.00 2016-05-17 20:55:03.500 138 12656.02 -5.83 54502.72 88888.00 2016-05-17 20:55:03.625 138 12656.02 -5.80 54502.72 88888.00 2016-05-17 20:55:03.750 138 12656.00 -5.85 54502.72 88888.00 2016-05-17 20:55:03.875 138 12656.02 -5.83 54502.75 88888.00 2016-05-17 20:55:04.000 138 12656.00 -5.83 54502.72 88888.00 2016-05-17 20:55:04.125 138 12656.00 -5.83 54502.70 88888.00 2016-05-17 20:55:04.250 138 12655.98 -5.85 54502.72 88888.00 2016-05-17 20:55:04.375 138 12655.95 -5.83 54502.75 88888.00 2016-05-17 20:55:04.500 138 12655.90 -5.80 54502.78 88888.00 2016-05-17 20:55:04.625 138 12655.90 -5.83 54502.80 88888.00 2016-05-17 20:55:04.750 138 12655.98 -5.83 54502.78 88888.00 2016-05-17 20:55:04.875 138 12656.00 -5.83 54502.75 88888.00 2016-05-17 20:55:05.000 138 12656.00 -5.83 54502.72 88888.00 2016-05-17 20:55:05.125 138 12656.00 -5.80 54502.78 88888.00 2016-05-17 20:55:05.250 138 12655.95 -5.83 54502.78 88888.00 2016-05-17 20:55:05.375 138 12655.95 -5.80 54502.75 88888.00 2016-05-17 20:55:05.500 138 12655.98 -5.80 54502.75 88888.00 2016-05-17 20:55:05.625 138 12655.95 -5.83 54502.75 88888.00 2016-05-17 20:55:05.750 138 12655.95 -5.83 54502.75 88888.00 2016-05-17 20:55:05.875 138 12655.98 -5.83 54502.75 88888.00 2016-05-17 20:55:06.000 138 12655.92 -5.83 54502.78 88888.00 2016-05-17 20:55:06.125 138 12655.90 -5.83 54502.75 88888.00 2016-05-17 20:55:06.250 138 12655.90 -5.83 54502.75 88888.00 2016-05-17 20:55:06.375 138 12655.98 -5.78 54502.72 88888.00 2016-05-17 20:55:06.500 138 12655.98 -5.78 54502.72 88888.00 2016-05-17 20:55:06.625 138 12655.98 -5.75 54502.70 88888.00 2016-05-17 20:55:06.750 138 12655.98 -5.80 54502.70 88888.00 2016-05-17 20:55:06.875 138 12655.92 -5.80 54502.72 88888.00 2016-05-17 20:55:07.000 138 12655.90 -5.80 54502.70 88888.00 2016-05-17 20:55:07.125 138 12655.88 -5.78 54502.68 88888.00 2016-05-17 20:55:07.250 138 12655.95 -5.83 54502.70 88888.00 2016-05-17 20:55:07.375 138 12655.98 -5.80 54502.72 88888.00 2016-05-17 20:55:07.500 138 12655.95 -5.80 54502.72 88888.00 2016-05-17 20:55:07.625 138 12655.98 -5.83 54502.72 88888.00 2016-05-17 20:55:07.750 138 12656.00 -5.83 54502.72 88888.00 2016-05-17 20:55:07.875 138 12655.95 -5.83 54502.75 88888.00 2016-05-17 20:55:08.000 138 12655.92 -5.80 54502.75 88888.00 2016-05-17 20:55:08.125 138 12655.92 -5.80 54502.75 88888.00 2016-05-17 20:55:08.250 138 12655.90 -5.80 54502.75 88888.00 2016-05-17 20:55:08.375 138 12655.95 -5.78 54502.75 88888.00 2016-05-17 20:55:08.500 138 12655.92 -5.83 54502.72 88888.00 2016-05-17 20:55:08.625 138 12655.85 -5.83 54502.72 88888.00 2016-05-17 20:55:08.750 138 12655.85 -5.80 54502.72 88888.00 2016-05-17 20:55:08.875 138 12655.92 -5.80 54502.72 88888.00 2016-05-17 20:55:09.000 138 12655.90 -5.80 54502.75 88888.00 2016-05-17 20:55:09.125 138 12655.83 -5.78 54502.72 88888.00 2016-05-17 20:55:09.250 138 12655.77 -5.83 54502.72 88888.00 2016-05-17 20:55:09.375 138 12655.80 -5.80 54502.72 88888.00 2016-05-17 20:55:09.500 138 12655.80 -5.83 54502.70 88888.00 2016-05-17 20:55:09.625 138 12655.83 -5.80 54502.72 88888.00 2016-05-17 20:55:09.750 138 12655.77 -5.78 54502.72 88888.00 2016-05-17 20:55:09.875 138 12655.73 -5.78 54502.72 88888.00 2016-05-17 20:55:10.000 138 12655.77 -5.75 54502.70 88888.00 2016-05-17 20:55:10.125 138 12655.80 -5.75 54502.75 88888.00 2016-05-17 20:55:10.250 138 12655.80 -5.80 54502.75 88888.00 2016-05-17 20:55:10.375 138 12655.80 -5.83 54502.72 88888.00 2016-05-17 20:55:10.500 138 12655.77 -5.85 54502.75 88888.00 2016-05-17 20:55:10.625 138 12655.75 -5.80 54502.75 88888.00 2016-05-17 20:55:10.750 138 12655.73 -5.80 54502.75 88888.00 2016-05-17 20:55:10.875 138 12655.75 -5.78 54502.78 88888.00 2016-05-17 20:55:11.000 138 12655.80 -5.78 54502.75 88888.00 2016-05-17 20:55:11.125 138 12655.90 -5.75 54502.78 88888.00 2016-05-17 20:55:11.250 138 12655.88 -5.80 54502.75 88888.00 2016-05-17 20:55:11.375 138 12655.85 -5.80 54502.75 88888.00 2016-05-17 20:55:11.500 138 12655.77 -5.80 54502.78 88888.00 2016-05-17 20:55:11.625 138 12655.73 -5.80 54502.75 88888.00 2016-05-17 20:55:11.750 138 12655.73 -5.78 54502.78 88888.00 2016-05-17 20:55:11.875 138 12655.80 -5.78 54502.78 88888.00 2016-05-17 20:55:12.000 138 12655.83 -5.78 54502.75 88888.00 2016-05-17 20:55:12.125 138 12655.77 -5.78 54502.78 88888.00 2016-05-17 20:55:12.250 138 12655.80 -5.78 54502.78 88888.00 2016-05-17 20:55:12.375 138 12655.80 -5.75 54502.75 88888.00 2016-05-17 20:55:12.500 138 12655.75 -5.75 54502.75 88888.00 2016-05-17 20:55:12.625 138 12655.77 -5.78 54502.72 88888.00 2016-05-17 20:55:12.750 138 12655.77 -5.78 54502.75 88888.00 2016-05-17 20:55:12.875 138 12655.77 -5.75 54502.75 88888.00 2016-05-17 20:55:13.000 138 12655.75 -5.72 54502.75 88888.00 2016-05-17 20:55:13.125 138 12655.80 -5.72 54502.75 88888.00 2016-05-17 20:55:13.250 138 12655.80 -5.75 54502.72 88888.00 2016-05-17 20:55:13.375 138 12655.85 -5.72 54502.75 88888.00 2016-05-17 20:55:13.500 138 12655.83 -5.75 54502.75 88888.00 2016-05-17 20:55:13.625 138 12655.80 -5.80 54502.72 88888.00 2016-05-17 20:55:13.750 138 12655.80 -5.83 54502.78 88888.00 2016-05-17 20:55:13.875 138 12655.77 -5.80 54502.75 88888.00 2016-05-17 20:55:14.000 138 12655.80 -5.80 54502.72 88888.00 2016-05-17 20:55:14.125 138 12655.85 -5.78 54502.70 88888.00 2016-05-17 20:55:14.250 138 12655.77 -5.80 54502.72 88888.00 2016-05-17 20:55:14.375 138 12655.75 -5.80 54502.75 88888.00 2016-05-17 20:55:14.500 138 12655.73 -5.83 54502.75 88888.00 2016-05-17 20:55:14.625 138 12655.73 -5.80 54502.72 88888.00 2016-05-17 20:55:14.750 138 12655.70 -5.78 54502.72 88888.00 2016-05-17 20:55:14.875 138 12655.70 -5.78 54502.72 88888.00 2016-05-17 20:55:15.000 138 12655.70 -5.78 54502.72 88888.00 2016-05-17 20:55:15.125 138 12655.73 -5.80 54502.70 88888.00 2016-05-17 20:55:15.250 138 12655.75 -5.80 54502.70 88888.00 2016-05-17 20:55:15.375 138 12655.75 -5.80 54502.68 88888.00 2016-05-17 20:55:15.500 138 12655.65 -5.83 54502.70 88888.00 2016-05-17 20:55:15.625 138 12655.60 -5.80 54502.70 88888.00 2016-05-17 20:55:15.750 138 12655.58 -5.80 54502.72 88888.00 2016-05-17 20:55:15.875 138 12655.60 -5.83 54502.72 88888.00 2016-05-17 20:55:16.000 138 12655.67 -5.83 54502.70 88888.00 2016-05-17 20:55:16.125 138 12655.73 -5.85 54502.72 88888.00 2016-05-17 20:55:16.250 138 12655.70 -5.85 54502.75 88888.00 2016-05-17 20:55:16.375 138 12655.73 -5.85 54502.72 88888.00 2016-05-17 20:55:16.500 138 12655.80 -5.85 54502.75 88888.00 2016-05-17 20:55:16.625 138 12655.77 -5.85 54502.78 88888.00 2016-05-17 20:55:16.750 138 12655.75 -5.85 54502.78 88888.00 2016-05-17 20:55:16.875 138 12655.73 -5.85 54502.80 88888.00 2016-05-17 20:55:17.000 138 12655.70 -5.85 54502.75 88888.00 2016-05-17 20:55:17.125 138 12655.67 -5.85 54502.75 88888.00 2016-05-17 20:55:17.250 138 12655.70 -5.90 54502.78 88888.00 2016-05-17 20:55:17.375 138 12655.75 -5.88 54502.75 88888.00 2016-05-17 20:55:17.500 138 12655.75 -5.85 54502.72 88888.00 2016-05-17 20:55:17.625 138 12655.75 -5.88 54502.75 88888.00 2016-05-17 20:55:17.750 138 12655.77 -5.88 54502.75 88888.00 2016-05-17 20:55:17.875 138 12655.80 -5.88 54502.75 88888.00 2016-05-17 20:55:18.000 138 12655.77 -5.90 54502.72 88888.00 2016-05-17 20:55:18.125 138 12655.73 -5.85 54502.78 88888.00 2016-05-17 20:55:18.250 138 12655.70 -5.88 54502.78 88888.00 2016-05-17 20:55:18.375 138 12655.75 -5.88 54502.75 88888.00 2016-05-17 20:55:18.500 138 12655.75 -5.88 54502.72 88888.00 2016-05-17 20:55:18.625 138 12655.70 -5.88 54502.72 88888.00 2016-05-17 20:55:18.750 138 12655.75 -5.88 54502.72 88888.00 2016-05-17 20:55:18.875 138 12655.73 -5.85 54502.72 88888.00 2016-05-17 20:55:19.000 138 12655.70 -5.88 54502.70 88888.00 2016-05-17 20:55:19.125 138 12655.70 -5.90 54502.72 88888.00 2016-05-17 20:55:19.250 138 12655.70 -5.88 54502.70 88888.00 2016-05-17 20:55:19.375 138 12655.70 -5.83 54502.70 88888.00 2016-05-17 20:55:19.500 138 12655.67 -5.85 54502.70 88888.00 2016-05-17 20:55:19.625 138 12655.67 -5.85 54502.70 88888.00 2016-05-17 20:55:19.750 138 12655.70 -5.85 54502.65 88888.00 2016-05-17 20:55:19.875 138 12655.73 -5.88 54502.68 88888.00 2016-05-17 20:55:20.000 138 12655.73 -5.85 54502.68 88888.00 2016-05-17 20:55:20.125 138 12655.65 -5.88 54502.68 88888.00 2016-05-17 20:55:20.250 138 12655.67 -5.92 54502.65 88888.00 2016-05-17 20:55:20.375 138 12655.70 -5.92 54502.68 88888.00 2016-05-17 20:55:20.500 138 12655.70 -5.90 54502.68 88888.00 2016-05-17 20:55:20.625 138 12655.65 -5.92 54502.65 88888.00 2016-05-17 20:55:20.750 138 12655.58 -5.92 54502.65 88888.00 2016-05-17 20:55:20.875 138 12655.60 -5.90 54502.68 88888.00 2016-05-17 20:55:21.000 138 12655.62 -5.90 54502.62 88888.00 2016-05-17 20:55:21.125 138 12655.67 -5.90 54502.62 88888.00 2016-05-17 20:55:21.250 138 12655.70 -5.92 54502.65 88888.00 2016-05-17 20:55:21.375 138 12655.70 -5.92 54502.65 88888.00 2016-05-17 20:55:21.500 138 12655.67 -5.90 54502.68 88888.00 2016-05-17 20:55:21.625 138 12655.60 -5.88 54502.68 88888.00 2016-05-17 20:55:21.750 138 12655.58 -5.88 54502.65 88888.00 2016-05-17 20:55:21.875 138 12655.60 -5.90 54502.68 88888.00 2016-05-17 20:55:22.000 138 12655.60 -5.88 54502.68 88888.00 2016-05-17 20:55:22.125 138 12655.60 -5.88 54502.68 88888.00 2016-05-17 20:55:22.250 138 12655.62 -5.92 54502.70 88888.00 2016-05-17 20:55:22.375 138 12655.62 -5.90 54502.70 88888.00 2016-05-17 20:55:22.500 138 12655.60 -5.90 54502.68 88888.00 2016-05-17 20:55:22.625 138 12655.62 -5.88 54502.70 88888.00 2016-05-17 20:55:22.750 138 12655.65 -5.88 54502.70 88888.00 2016-05-17 20:55:22.875 138 12655.67 -5.90 54502.70 88888.00 2016-05-17 20:55:23.000 138 12655.67 -5.90 54502.68 88888.00 2016-05-17 20:55:23.125 138 12655.65 -5.88 54502.68 88888.00 2016-05-17 20:55:23.250 138 12655.58 -5.90 54502.72 88888.00 2016-05-17 20:55:23.375 138 12655.58 -5.88 54502.70 88888.00 2016-05-17 20:55:23.500 138 12655.60 -5.88 54502.72 88888.00 2016-05-17 20:55:23.625 138 12655.62 -5.90 54502.70 88888.00 2016-05-17 20:55:23.750 138 12655.62 -5.88 54502.70 88888.00 2016-05-17 20:55:23.875 138 12655.62 -5.88 54502.70 88888.00 2016-05-17 20:55:24.000 138 12655.62 -5.88 54502.68 88888.00 2016-05-17 20:55:24.125 138 12655.60 -5.85 54502.72 88888.00 2016-05-17 20:55:24.250 138 12655.58 -5.90 54502.72 88888.00 2016-05-17 20:55:24.375 138 12655.60 -5.92 54502.70 88888.00 2016-05-17 20:55:24.500 138 12655.58 -5.90 54502.65 88888.00 2016-05-17 20:55:24.625 138 12655.52 -5.88 54502.68 88888.00 2016-05-17 20:55:24.750 138 12655.58 -5.88 54502.65 88888.00 2016-05-17 20:55:24.875 138 12655.58 -5.88 54502.65 88888.00 2016-05-17 20:55:25.000 138 12655.60 -5.88 54502.62 88888.00 2016-05-17 20:55:25.125 138 12655.60 -5.88 54502.62 88888.00 2016-05-17 20:55:25.250 138 12655.58 -5.92 54502.62 88888.00 2016-05-17 20:55:25.375 138 12655.60 -5.92 54502.65 88888.00 2016-05-17 20:55:25.500 138 12655.58 -5.90 54502.65 88888.00 2016-05-17 20:55:25.625 138 12655.55 -5.92 54502.62 88888.00 2016-05-17 20:55:25.750 138 12655.50 -5.92 54502.57 88888.00 2016-05-17 20:55:25.875 138 12655.45 -5.90 54502.60 88888.00 2016-05-17 20:55:26.000 138 12655.42 -5.90 54502.60 88888.00 2016-05-17 20:55:26.125 138 12655.50 -5.92 54502.62 88888.00 2016-05-17 20:55:26.250 138 12655.52 -5.95 54502.62 88888.00 2016-05-17 20:55:26.375 138 12655.52 -5.95 54502.62 88888.00 2016-05-17 20:55:26.500 138 12655.58 -5.92 54502.62 88888.00 2016-05-17 20:55:26.625 138 12655.55 -5.90 54502.62 88888.00 2016-05-17 20:55:26.750 138 12655.52 -5.92 54502.62 88888.00 2016-05-17 20:55:26.875 138 12655.58 -5.95 54502.65 88888.00 2016-05-17 20:55:27.000 138 12655.60 -5.92 54502.65 88888.00 2016-05-17 20:55:27.125 138 12655.58 -5.92 54502.65 88888.00 2016-05-17 20:55:27.250 138 12655.60 -5.90 54502.62 88888.00 2016-05-17 20:55:27.375 138 12655.62 -5.92 54502.65 88888.00 2016-05-17 20:55:27.500 138 12655.62 -5.92 54502.62 88888.00 2016-05-17 20:55:27.625 138 12655.65 -5.92 54502.65 88888.00 2016-05-17 20:55:27.750 138 12655.65 -5.95 54502.65 88888.00 2016-05-17 20:55:27.875 138 12655.65 -5.90 54502.65 88888.00 2016-05-17 20:55:28.000 138 12655.65 -5.90 54502.65 88888.00 2016-05-17 20:55:28.125 138 12655.67 -5.90 54502.62 88888.00 2016-05-17 20:55:28.250 138 12655.62 -5.92 54502.65 88888.00 2016-05-17 20:55:28.375 138 12655.60 -5.90 54502.68 88888.00 2016-05-17 20:55:28.500 138 12655.58 -5.88 54502.65 88888.00 2016-05-17 20:55:28.625 138 12655.58 -5.88 54502.65 88888.00 2016-05-17 20:55:28.750 138 12655.62 -5.90 54502.68 88888.00 2016-05-17 20:55:28.875 138 12655.65 -5.90 54502.65 88888.00 2016-05-17 20:55:29.000 138 12655.60 -5.92 54502.65 88888.00 2016-05-17 20:55:29.125 138 12655.55 -5.92 54502.65 88888.00 2016-05-17 20:55:29.250 138 12655.55 -5.90 54502.65 88888.00 2016-05-17 20:55:29.375 138 12655.65 -5.85 54502.62 88888.00 2016-05-17 20:55:29.500 138 12655.65 -5.88 54502.65 88888.00 2016-05-17 20:55:29.625 138 12655.67 -5.90 54502.62 88888.00 2016-05-17 20:55:29.750 138 12655.67 -5.85 54502.62 88888.00 2016-05-17 20:55:29.875 138 12655.70 -5.90 54502.62 88888.00 2016-05-17 20:55:30.000 138 12655.70 -5.90 54502.62 88888.00 2016-05-17 20:55:30.125 138 12655.65 -5.88 54502.62 88888.00 2016-05-17 20:55:30.250 138 12655.62 -5.90 54502.60 88888.00 2016-05-17 20:55:30.375 138 12655.67 -5.90 54502.60 88888.00 2016-05-17 20:55:30.500 138 12655.70 -5.90 54502.57 88888.00 2016-05-17 20:55:30.625 138 12655.73 -5.88 54502.57 88888.00 2016-05-17 20:55:30.750 138 12655.73 -5.88 54502.57 88888.00 2016-05-17 20:55:30.875 138 12655.70 -5.88 54502.55 88888.00 2016-05-17 20:55:31.000 138 12655.65 -5.88 54502.57 88888.00 2016-05-17 20:55:31.125 138 12655.62 -5.85 54502.60 88888.00 2016-05-17 20:55:31.250 138 12655.65 -5.90 54502.57 88888.00 2016-05-17 20:55:31.375 138 12655.65 -5.90 54502.57 88888.00 2016-05-17 20:55:31.500 138 12655.70 -5.90 54502.57 88888.00 2016-05-17 20:55:31.625 138 12655.73 -5.90 54502.57 88888.00 2016-05-17 20:55:31.750 138 12655.75 -5.90 54502.57 88888.00 2016-05-17 20:55:31.875 138 12655.80 -5.90 54502.57 88888.00 2016-05-17 20:55:32.000 138 12655.80 -5.88 54502.53 88888.00 2016-05-17 20:55:32.125 138 12655.73 -5.90 54502.55 88888.00 2016-05-17 20:55:32.250 138 12655.65 -5.88 54502.55 88888.00 2016-05-17 20:55:32.375 138 12655.70 -5.88 54502.53 88888.00 2016-05-17 20:55:32.500 138 12655.73 -5.90 54502.53 88888.00 2016-05-17 20:55:32.625 138 12655.75 -5.90 54502.55 88888.00 2016-05-17 20:55:32.750 138 12655.80 -5.90 54502.57 88888.00 2016-05-17 20:55:32.875 138 12655.75 -5.90 54502.55 88888.00 2016-05-17 20:55:33.000 138 12655.73 -5.90 54502.55 88888.00 2016-05-17 20:55:33.125 138 12655.75 -5.85 54502.55 88888.00 2016-05-17 20:55:33.250 138 12655.77 -5.90 54502.55 88888.00 2016-05-17 20:55:33.375 138 12655.83 -5.88 54502.55 88888.00 2016-05-17 20:55:33.500 138 12655.85 -5.88 54502.53 88888.00 2016-05-17 20:55:33.625 138 12655.88 -5.85 54502.53 88888.00 2016-05-17 20:55:33.750 138 12655.85 -5.85 54502.55 88888.00 2016-05-17 20:55:33.875 138 12655.77 -5.88 54502.53 88888.00 2016-05-17 20:55:34.000 138 12655.80 -5.90 54502.53 88888.00 2016-05-17 20:55:34.125 138 12655.85 -5.88 54502.55 88888.00 2016-05-17 20:55:34.250 138 12655.88 -5.85 54502.57 88888.00 2016-05-17 20:55:34.375 138 12655.88 -5.83 54502.57 88888.00 2016-05-17 20:55:34.500 138 12655.92 -5.83 54502.57 88888.00 2016-05-17 20:55:34.625 138 12655.95 -5.83 54502.55 88888.00 2016-05-17 20:55:34.750 138 12655.92 -5.85 54502.53 88888.00 2016-05-17 20:55:34.875 138 12655.95 -5.83 54502.53 88888.00 2016-05-17 20:55:35.000 138 12655.92 -5.83 54502.55 88888.00 2016-05-17 20:55:35.125 138 12655.90 -5.83 54502.55 88888.00 2016-05-17 20:55:35.250 138 12655.83 -5.83 54502.53 88888.00 2016-05-17 20:55:35.375 138 12655.85 -5.83 54502.53 88888.00 2016-05-17 20:55:35.500 138 12655.83 -5.83 54502.50 88888.00 2016-05-17 20:55:35.625 138 12655.77 -5.85 54502.50 88888.00 2016-05-17 20:55:35.750 138 12655.75 -5.83 54502.50 88888.00 2016-05-17 20:55:35.875 138 12655.83 -5.83 54502.53 88888.00 2016-05-17 20:55:36.000 138 12655.85 -5.80 54502.53 88888.00 2016-05-17 20:55:36.125 138 12655.80 -5.80 54502.55 88888.00 2016-05-17 20:55:36.250 138 12655.83 -5.83 54502.55 88888.00 2016-05-17 20:55:36.375 138 12655.85 -5.83 54502.53 88888.00 2016-05-17 20:55:36.500 138 12655.85 -5.80 54502.50 88888.00 2016-05-17 20:55:36.625 138 12655.88 -5.80 54502.50 88888.00 2016-05-17 20:55:36.750 138 12655.92 -5.78 54502.50 88888.00 2016-05-17 20:55:36.875 138 12655.95 -5.78 54502.50 88888.00 2016-05-17 20:55:37.000 138 12655.95 -5.75 54502.50 88888.00 2016-05-17 20:55:37.125 138 12655.98 -5.78 54502.53 88888.00 2016-05-17 20:55:37.250 138 12655.92 -5.78 54502.50 88888.00 2016-05-17 20:55:37.375 138 12655.90 -5.72 54502.50 88888.00 2016-05-17 20:55:37.500 138 12655.90 -5.70 54502.50 88888.00 2016-05-17 20:55:37.625 138 12655.92 -5.70 54502.53 88888.00 2016-05-17 20:55:37.750 138 12655.92 -5.70 54502.53 88888.00 2016-05-17 20:55:37.875 138 12655.95 -5.70 54502.53 88888.00 2016-05-17 20:55:38.000 138 12655.98 -5.72 54502.53 88888.00 2016-05-17 20:55:38.125 138 12656.00 -5.72 54502.53 88888.00 2016-05-17 20:55:38.250 138 12655.92 -5.72 54502.53 88888.00 2016-05-17 20:55:38.375 138 12655.90 -5.70 54502.53 88888.00 2016-05-17 20:55:38.500 138 12655.88 -5.67 54502.53 88888.00 2016-05-17 20:55:38.625 138 12655.90 -5.67 54502.53 88888.00 2016-05-17 20:55:38.750 138 12655.83 -5.70 54502.53 88888.00 2016-05-17 20:55:38.875 138 12655.77 -5.67 54502.50 88888.00 2016-05-17 20:55:39.000 138 12655.77 -5.67 54502.50 88888.00 2016-05-17 20:55:39.125 138 12655.75 -5.67 54502.50 88888.00 2016-05-17 20:55:39.250 138 12655.80 -5.67 54502.50 88888.00 2016-05-17 20:55:39.375 138 12655.85 -5.65 54502.50 88888.00 2016-05-17 20:55:39.500 138 12655.80 -5.65 54502.53 88888.00 2016-05-17 20:55:39.625 138 12655.77 -5.65 54502.50 88888.00 2016-05-17 20:55:39.750 138 12655.77 -5.65 54502.50 88888.00 2016-05-17 20:55:39.875 138 12655.80 -5.65 54502.50 88888.00 2016-05-17 20:55:40.000 138 12655.75 -5.62 54502.47 88888.00 2016-05-17 20:55:40.125 138 12655.70 -5.60 54502.47 88888.00 2016-05-17 20:55:40.250 138 12655.73 -5.60 54502.50 88888.00 2016-05-17 20:55:40.375 138 12655.77 -5.58 54502.47 88888.00 2016-05-17 20:55:40.500 138 12655.75 -5.62 54502.45 88888.00 2016-05-17 20:55:40.625 138 12655.83 -5.58 54502.47 88888.00 2016-05-17 20:55:40.750 138 12655.83 -5.55 54502.47 88888.00 2016-05-17 20:55:40.875 138 12655.83 -5.55 54502.47 88888.00 2016-05-17 20:55:41.000 138 12655.77 -5.55 54502.45 88888.00 2016-05-17 20:55:41.125 138 12655.77 -5.58 54502.45 88888.00 2016-05-17 20:55:41.250 138 12655.83 -5.55 54502.47 88888.00 2016-05-17 20:55:41.375 138 12655.88 -5.50 54502.47 88888.00 2016-05-17 20:55:41.500 138 12655.83 -5.50 54502.47 88888.00 2016-05-17 20:55:41.625 138 12655.80 -5.50 54502.47 88888.00 2016-05-17 20:55:41.750 138 12655.73 -5.50 54502.47 88888.00 2016-05-17 20:55:41.875 138 12655.77 -5.47 54502.50 88888.00 2016-05-17 20:55:42.000 138 12655.83 -5.45 54502.45 88888.00 2016-05-17 20:55:42.125 138 12655.85 -5.45 54502.47 88888.00 2016-05-17 20:55:42.250 138 12655.80 -5.42 54502.45 88888.00 2016-05-17 20:55:42.375 138 12655.83 -5.42 54502.43 88888.00 2016-05-17 20:55:42.500 138 12655.83 -5.42 54502.43 88888.00 2016-05-17 20:55:42.625 138 12655.75 -5.40 54502.45 88888.00 2016-05-17 20:55:42.750 138 12655.67 -5.40 54502.45 88888.00 2016-05-17 20:55:42.875 138 12655.65 -5.40 54502.45 88888.00 2016-05-17 20:55:43.000 138 12655.65 -5.40 54502.45 88888.00 2016-05-17 20:55:43.125 138 12655.60 -5.38 54502.45 88888.00 2016-05-17 20:55:43.250 138 12655.52 -5.35 54502.45 88888.00 2016-05-17 20:55:43.375 138 12655.52 -5.35 54502.47 88888.00 2016-05-17 20:55:43.500 138 12655.52 -5.35 54502.45 88888.00 2016-05-17 20:55:43.625 138 12655.58 -5.35 54502.43 88888.00 2016-05-17 20:55:43.750 138 12655.58 -5.33 54502.43 88888.00 2016-05-17 20:55:43.875 138 12655.58 -5.33 54502.45 88888.00 2016-05-17 20:55:44.000 138 12655.60 -5.35 54502.43 88888.00 2016-05-17 20:55:44.125 138 12655.60 -5.33 54502.40 88888.00 2016-05-17 20:55:44.250 138 12655.60 -5.33 54502.43 88888.00 2016-05-17 20:55:44.375 138 12655.62 -5.30 54502.43 88888.00 2016-05-17 20:55:44.500 138 12655.58 -5.30 54502.43 88888.00 2016-05-17 20:55:44.625 138 12655.55 -5.30 54502.47 88888.00 2016-05-17 20:55:44.750 138 12655.52 -5.33 54502.47 88888.00 2016-05-17 20:55:44.875 138 12655.58 -5.28 54502.47 88888.00 2016-05-17 20:55:45.000 138 12655.58 -5.28 54502.45 88888.00 2016-05-17 20:55:45.125 138 12655.60 -5.28 54502.45 88888.00 2016-05-17 20:55:45.250 138 12655.52 -5.28 54502.45 88888.00 2016-05-17 20:55:45.375 138 12655.48 -5.22 54502.45 88888.00 2016-05-17 20:55:45.500 138 12655.45 -5.22 54502.47 88888.00 2016-05-17 20:55:45.625 138 12655.42 -5.28 54502.45 88888.00 2016-05-17 20:55:45.750 138 12655.42 -5.28 54502.45 88888.00 2016-05-17 20:55:45.875 138 12655.40 -5.28 54502.43 88888.00 2016-05-17 20:55:46.000 138 12655.45 -5.25 54502.43 88888.00 2016-05-17 20:55:46.125 138 12655.45 -5.25 54502.45 88888.00 2016-05-17 20:55:46.250 138 12655.42 -5.25 54502.47 88888.00 2016-05-17 20:55:46.375 138 12655.38 -5.28 54502.47 88888.00 2016-05-17 20:55:46.500 138 12655.35 -5.28 54502.47 88888.00 2016-05-17 20:55:46.625 138 12655.35 -5.25 54502.50 88888.00 2016-05-17 20:55:46.750 138 12655.35 -5.22 54502.50 88888.00 2016-05-17 20:55:46.875 138 12655.38 -5.17 54502.55 88888.00 2016-05-17 20:55:47.000 138 12655.35 -5.20 54502.53 88888.00 2016-05-17 20:55:47.125 138 12655.25 -5.25 54502.53 88888.00 2016-05-17 20:55:47.250 138 12655.20 -5.28 54502.50 88888.00 2016-05-17 20:55:47.375 138 12655.23 -5.28 54502.47 88888.00 2016-05-17 20:55:47.500 138 12655.25 -5.25 54502.50 88888.00 2016-05-17 20:55:47.625 138 12655.25 -5.22 54502.50 88888.00 2016-05-17 20:55:47.750 138 12655.25 -5.22 54502.50 88888.00 2016-05-17 20:55:47.875 138 12655.25 -5.22 54502.50 88888.00 2016-05-17 20:55:48.000 138 12655.25 -5.20 54502.50 88888.00 2016-05-17 20:55:48.125 138 12655.23 -5.17 54502.50 88888.00 2016-05-17 20:55:48.250 138 12655.15 -5.20 54502.50 88888.00 2016-05-17 20:55:48.375 138 12655.10 -5.20 54502.45 88888.00 2016-05-17 20:55:48.500 138 12655.10 -5.17 54502.47 88888.00 2016-05-17 20:55:48.625 138 12655.12 -5.22 54502.50 88888.00 2016-05-17 20:55:48.750 138 12655.08 -5.22 54502.50 88888.00 2016-05-17 20:55:48.875 138 12655.08 -5.25 54502.50 88888.00 2016-05-17 20:55:49.000 138 12655.10 -5.25 54502.50 88888.00 2016-05-17 20:55:49.125 138 12655.05 -5.28 54502.55 88888.00 2016-05-17 20:55:49.250 138 12654.95 -5.25 54502.53 88888.00 2016-05-17 20:55:49.375 138 12655.00 -5.22 54502.53 88888.00 2016-05-17 20:55:49.500 138 12655.05 -5.22 54502.53 88888.00 2016-05-17 20:55:49.625 138 12655.00 -5.25 54502.50 88888.00 2016-05-17 20:55:49.750 138 12655.00 -5.25 54502.50 88888.00 2016-05-17 20:55:49.875 138 12655.00 -5.25 54502.53 88888.00 2016-05-17 20:55:50.000 138 12654.98 -5.25 54502.53 88888.00 2016-05-17 20:55:50.125 138 12654.95 -5.22 54502.53 88888.00 2016-05-17 20:55:50.250 138 12654.92 -5.28 54502.53 88888.00 2016-05-17 20:55:50.375 138 12654.95 -5.28 54502.50 88888.00 2016-05-17 20:55:50.500 138 12654.92 -5.22 54502.50 88888.00 2016-05-17 20:55:50.625 138 12654.92 -5.25 54502.50 88888.00 2016-05-17 20:55:50.750 138 12654.92 -5.25 54502.50 88888.00 2016-05-17 20:55:50.875 138 12654.98 -5.25 54502.47 88888.00 2016-05-17 20:55:51.000 138 12654.95 -5.28 54502.50 88888.00 2016-05-17 20:55:51.125 138 12654.90 -5.28 54502.53 88888.00 2016-05-17 20:55:51.250 138 12654.88 -5.25 54502.53 88888.00 2016-05-17 20:55:51.375 138 12654.85 -5.25 54502.50 88888.00 2016-05-17 20:55:51.500 138 12654.92 -5.28 54502.53 88888.00 2016-05-17 20:55:51.625 138 12654.92 -5.25 54502.53 88888.00 2016-05-17 20:55:51.750 138 12654.90 -5.28 54502.53 88888.00 2016-05-17 20:55:51.875 138 12654.90 -5.30 54502.55 88888.00 2016-05-17 20:55:52.000 138 12654.90 -5.30 54502.55 88888.00 2016-05-17 20:55:52.125 138 12654.85 -5.28 54502.57 88888.00 2016-05-17 20:55:52.250 138 12654.85 -5.33 54502.57 88888.00 2016-05-17 20:55:52.375 138 12654.85 -5.33 54502.57 88888.00 2016-05-17 20:55:52.500 138 12654.83 -5.33 54502.60 88888.00 2016-05-17 20:55:52.625 138 12654.83 -5.33 54502.60 88888.00 2016-05-17 20:55:52.750 138 12654.85 -5.33 54502.60 88888.00 2016-05-17 20:55:52.875 138 12654.88 -5.30 54502.60 88888.00 2016-05-17 20:55:53.000 138 12654.88 -5.33 54502.60 88888.00 2016-05-17 20:55:53.125 138 12654.80 -5.33 54502.60 88888.00 2016-05-17 20:55:53.250 138 12654.75 -5.35 54502.60 88888.00 2016-05-17 20:55:53.375 138 12654.80 -5.33 54502.57 88888.00 2016-05-17 20:55:53.500 138 12654.80 -5.35 54502.57 88888.00 2016-05-17 20:55:53.625 138 12654.80 -5.35 54502.60 88888.00 2016-05-17 20:55:53.750 138 12654.77 -5.35 54502.57 88888.00 2016-05-17 20:55:53.875 138 12654.80 -5.38 54502.57 88888.00 2016-05-17 20:55:54.000 138 12654.85 -5.33 54502.57 88888.00 2016-05-17 20:55:54.125 138 12654.83 -5.38 54502.60 88888.00 2016-05-17 20:55:54.250 138 12654.77 -5.38 54502.57 88888.00 2016-05-17 20:55:54.375 138 12654.80 -5.35 54502.55 88888.00 2016-05-17 20:55:54.500 138 12654.83 -5.35 54502.53 88888.00 2016-05-17 20:55:54.625 138 12654.80 -5.38 54502.53 88888.00 2016-05-17 20:55:54.750 138 12654.80 -5.35 54502.53 88888.00 2016-05-17 20:55:54.875 138 12654.73 -5.35 54502.53 88888.00 2016-05-17 20:55:55.000 138 12654.70 -5.35 54502.50 88888.00 2016-05-17 20:55:55.125 138 12654.73 -5.35 54502.50 88888.00 2016-05-17 20:55:55.250 138 12654.70 -5.40 54502.53 88888.00 2016-05-17 20:55:55.375 138 12654.70 -5.38 54502.53 88888.00 2016-05-17 20:55:55.500 138 12654.77 -5.35 54502.53 88888.00 2016-05-17 20:55:55.625 138 12654.85 -5.42 54502.53 88888.00 2016-05-17 20:55:55.750 138 12654.83 -5.45 54502.50 88888.00 2016-05-17 20:55:55.875 138 12654.83 -5.42 54502.55 88888.00 2016-05-17 20:55:56.000 138 12654.80 -5.45 54502.53 88888.00 2016-05-17 20:55:56.125 138 12654.75 -5.45 54502.55 88888.00 2016-05-17 20:55:56.250 138 12654.75 -5.42 54502.55 88888.00 2016-05-17 20:55:56.375 138 12654.80 -5.42 54502.55 88888.00 2016-05-17 20:55:56.500 138 12654.83 -5.40 54502.55 88888.00 2016-05-17 20:55:56.625 138 12654.80 -5.42 54502.57 88888.00 2016-05-17 20:55:56.750 138 12654.77 -5.45 54502.57 88888.00 2016-05-17 20:55:56.875 138 12654.73 -5.45 54502.55 88888.00 2016-05-17 20:55:57.000 138 12654.70 -5.42 54502.53 88888.00 2016-05-17 20:55:57.125 138 12654.73 -5.45 54502.53 88888.00 2016-05-17 20:55:57.250 138 12654.77 -5.47 54502.53 88888.00 2016-05-17 20:55:57.375 138 12654.80 -5.50 54502.50 88888.00 2016-05-17 20:55:57.500 138 12654.77 -5.47 54502.50 88888.00 2016-05-17 20:55:57.625 138 12654.77 -5.47 54502.55 88888.00 2016-05-17 20:55:57.750 138 12654.75 -5.45 54502.55 88888.00 2016-05-17 20:55:57.875 138 12654.75 -5.45 54502.53 88888.00 2016-05-17 20:55:58.000 138 12654.73 -5.45 54502.53 88888.00 2016-05-17 20:55:58.125 138 12654.65 -5.42 54502.53 88888.00 2016-05-17 20:55:58.250 138 12654.62 -5.50 54502.53 88888.00 2016-05-17 20:55:58.375 138 12654.70 -5.45 54502.50 88888.00 2016-05-17 20:55:58.500 138 12654.67 -5.45 54502.53 88888.00 2016-05-17 20:55:58.625 138 12654.62 -5.47 54502.53 88888.00 2016-05-17 20:55:58.750 138 12654.65 -5.45 54502.55 88888.00 2016-05-17 20:55:58.875 138 12654.70 -5.42 54502.57 88888.00 2016-05-17 20:55:59.000 138 12654.73 -5.40 54502.55 88888.00 2016-05-17 20:55:59.125 138 12654.73 -5.40 54502.55 88888.00 2016-05-17 20:55:59.250 138 12654.73 -5.45 54502.55 88888.00 2016-05-17 20:55:59.375 138 12654.75 -5.45 54502.53 88888.00 2016-05-17 20:55:59.500 138 12654.73 -5.45 54502.53 88888.00 2016-05-17 20:55:59.625 138 12654.70 -5.42 54502.55 88888.00 2016-05-17 20:55:59.750 138 12654.70 -5.40 54502.55 88888.00 2016-05-17 20:55:59.875 138 12654.70 -5.40 54502.53 88888.00 2016-05-17 20:56:00.000 138 12654.73 -5.42 54502.53 88888.00 2016-05-17 20:56:00.125 138 12654.75 -5.40 54502.50 88888.00 2016-05-17 20:56:00.250 138 12654.73 -5.45 54502.50 88888.00 2016-05-17 20:56:00.375 138 12654.73 -5.42 54502.47 88888.00 2016-05-17 20:56:00.500 138 12654.73 -5.40 54502.50 88888.00 2016-05-17 20:56:00.625 138 12654.73 -5.42 54502.50 88888.00 2016-05-17 20:56:00.750 138 12654.70 -5.45 54502.47 88888.00 2016-05-17 20:56:00.875 138 12654.75 -5.40 54502.47 88888.00 2016-05-17 20:56:01.000 138 12654.77 -5.40 54502.47 88888.00 2016-05-17 20:56:01.125 138 12654.73 -5.42 54502.47 88888.00 2016-05-17 20:56:01.250 138 12654.65 -5.42 54502.47 88888.00 2016-05-17 20:56:01.375 138 12654.70 -5.40 54502.47 88888.00 2016-05-17 20:56:01.500 138 12654.70 -5.42 54502.50 88888.00 2016-05-17 20:56:01.625 138 12654.75 -5.40 54502.50 88888.00 2016-05-17 20:56:01.750 138 12654.73 -5.40 54502.50 88888.00 2016-05-17 20:56:01.875 138 12654.70 -5.38 54502.47 88888.00 2016-05-17 20:56:02.000 138 12654.65 -5.38 54502.47 88888.00 2016-05-17 20:56:02.125 138 12654.70 -5.40 54502.47 88888.00 2016-05-17 20:56:02.250 138 12654.70 -5.40 54502.47 88888.00 2016-05-17 20:56:02.375 138 12654.67 -5.40 54502.45 88888.00 2016-05-17 20:56:02.500 138 12654.62 -5.40 54502.43 88888.00 2016-05-17 20:56:02.625 138 12654.65 -5.38 54502.43 88888.00 2016-05-17 20:56:02.750 138 12654.62 -5.38 54502.45 88888.00 2016-05-17 20:56:02.875 138 12654.65 -5.35 54502.45 88888.00 2016-05-17 20:56:03.000 138 12654.67 -5.35 54502.43 88888.00 2016-05-17 20:56:03.125 138 12654.73 -5.33 54502.47 88888.00 2016-05-17 20:56:03.250 138 12654.75 -5.33 54502.47 88888.00 2016-05-17 20:56:03.375 138 12654.77 -5.33 54502.47 88888.00 2016-05-17 20:56:03.500 138 12654.77 -5.30 54502.50 88888.00 2016-05-17 20:56:03.625 138 12654.75 -5.28 54502.47 88888.00 2016-05-17 20:56:03.750 138 12654.75 -5.30 54502.50 88888.00 2016-05-17 20:56:03.875 138 12654.75 -5.33 54502.47 88888.00 2016-05-17 20:56:04.000 138 12654.73 -5.33 54502.45 88888.00 2016-05-17 20:56:04.125 138 12654.73 -5.30 54502.47 88888.00 2016-05-17 20:56:04.250 138 12654.70 -5.33 54502.45 88888.00 2016-05-17 20:56:04.375 138 12654.65 -5.30 54502.45 88888.00 2016-05-17 20:56:04.500 138 12654.67 -5.30 54502.47 88888.00 2016-05-17 20:56:04.625 138 12654.75 -5.33 54502.45 88888.00 2016-05-17 20:56:04.750 138 12654.77 -5.30 54502.47 88888.00 2016-05-17 20:56:04.875 138 12654.75 -5.30 54502.47 88888.00 2016-05-17 20:56:05.000 138 12654.73 -5.30 54502.45 88888.00 2016-05-17 20:56:05.125 138 12654.75 -5.28 54502.45 88888.00 2016-05-17 20:56:05.250 138 12654.80 -5.25 54502.45 88888.00 2016-05-17 20:56:05.375 138 12654.83 -5.25 54502.45 88888.00 2016-05-17 20:56:05.500 138 12654.80 -5.30 54502.45 88888.00 2016-05-17 20:56:05.625 138 12654.80 -5.30 54502.43 88888.00 2016-05-17 20:56:05.750 138 12654.70 -5.28 54502.43 88888.00 2016-05-17 20:56:05.875 138 12654.70 -5.28 54502.43 88888.00 2016-05-17 20:56:06.000 138 12654.70 -5.28 54502.43 88888.00 2016-05-17 20:56:06.125 138 12654.73 -5.25 54502.43 88888.00 2016-05-17 20:56:06.250 138 12654.77 -5.22 54502.45 88888.00 2016-05-17 20:56:06.375 138 12654.85 -5.20 54502.45 88888.00 2016-05-17 20:56:06.500 138 12654.83 -5.20 54502.43 88888.00 2016-05-17 20:56:06.625 138 12654.85 -5.20 54502.40 88888.00 2016-05-17 20:56:06.750 138 12654.83 -5.20 54502.40 88888.00 2016-05-17 20:56:06.875 138 12654.88 -5.17 54502.40 88888.00 2016-05-17 20:56:07.000 138 12654.85 -5.15 54502.40 88888.00 2016-05-17 20:56:07.125 138 12654.88 -5.15 54502.43 88888.00 2016-05-17 20:56:07.250 138 12654.88 -5.15 54502.43 88888.00 2016-05-17 20:56:07.375 138 12654.83 -5.12 54502.40 88888.00 2016-05-17 20:56:07.500 138 12654.83 -5.12 54502.40 88888.00 2016-05-17 20:56:07.625 138 12654.83 -5.10 54502.38 88888.00 2016-05-17 20:56:07.750 138 12654.83 -5.10 54502.40 88888.00 2016-05-17 20:56:07.875 138 12654.80 -5.12 54502.38 88888.00 2016-05-17 20:56:08.000 138 12654.88 -5.10 54502.38 88888.00 2016-05-17 20:56:08.125 138 12654.95 -5.10 54502.38 88888.00 2016-05-17 20:56:08.250 138 12654.95 -5.10 54502.38 88888.00 2016-05-17 20:56:08.375 138 12654.88 -5.10 54502.38 88888.00 2016-05-17 20:56:08.500 138 12654.88 -5.10 54502.38 88888.00 2016-05-17 20:56:08.625 138 12654.90 -5.10 54502.38 88888.00 2016-05-17 20:56:08.750 138 12654.90 -5.08 54502.38 88888.00 2016-05-17 20:56:08.875 138 12654.92 -5.10 54502.35 88888.00 2016-05-17 20:56:09.000 138 12654.90 -5.12 54502.35 88888.00 2016-05-17 20:56:09.125 138 12654.92 -5.10 54502.35 88888.00 2016-05-17 20:56:09.250 138 12654.90 -5.08 54502.32 88888.00 2016-05-17 20:56:09.375 138 12654.92 -5.05 54502.35 88888.00 2016-05-17 20:56:09.500 138 12655.00 -5.05 54502.38 88888.00 2016-05-17 20:56:09.625 138 12655.00 -5.05 54502.40 88888.00 2016-05-17 20:56:09.750 138 12654.98 -5.03 54502.38 88888.00 2016-05-17 20:56:09.875 138 12654.95 -5.00 54502.38 88888.00 2016-05-17 20:56:10.000 138 12654.95 -5.00 54502.38 88888.00 2016-05-17 20:56:10.125 138 12654.98 -5.00 54502.38 88888.00 2016-05-17 20:56:10.250 138 12655.00 -5.03 54502.35 88888.00 2016-05-17 20:56:10.375 138 12655.02 -5.00 54502.35 88888.00 2016-05-17 20:56:10.500 138 12654.98 -5.00 54502.35 88888.00 2016-05-17 20:56:10.625 138 12654.92 -5.00 54502.35 88888.00 2016-05-17 20:56:10.750 138 12654.95 -5.00 54502.35 88888.00 2016-05-17 20:56:10.875 138 12655.02 -4.97 54502.35 88888.00 2016-05-17 20:56:11.000 138 12655.08 -5.00 54502.32 88888.00 2016-05-17 20:56:11.125 138 12655.02 -5.00 54502.35 88888.00 2016-05-17 20:56:11.250 138 12655.00 -4.97 54502.35 88888.00 2016-05-17 20:56:11.375 138 12655.02 -4.97 54502.35 88888.00 2016-05-17 20:56:11.500 138 12655.02 -4.92 54502.35 88888.00 2016-05-17 20:56:11.625 138 12655.02 -4.92 54502.35 88888.00 2016-05-17 20:56:11.750 138 12655.05 -4.92 54502.35 88888.00 2016-05-17 20:56:11.875 138 12655.08 -4.95 54502.35 88888.00 2016-05-17 20:56:12.000 138 12655.02 -4.90 54502.35 88888.00 2016-05-17 20:56:12.125 138 12655.08 -4.88 54502.38 88888.00 2016-05-17 20:56:12.250 138 12655.08 -4.90 54502.38 88888.00 2016-05-17 20:56:12.375 138 12655.05 -4.88 54502.35 88888.00 2016-05-17 20:56:12.500 138 12655.08 -4.88 54502.32 88888.00 2016-05-17 20:56:12.625 138 12655.12 -4.88 54502.30 88888.00 2016-05-17 20:56:12.750 138 12655.15 -4.85 54502.32 88888.00 2016-05-17 20:56:12.875 138 12655.15 -4.85 54502.32 88888.00 2016-05-17 20:56:13.000 138 12655.20 -4.88 54502.28 88888.00 2016-05-17 20:56:13.125 138 12655.23 -4.85 54502.30 88888.00 2016-05-17 20:56:13.250 138 12655.12 -4.85 54502.32 88888.00 2016-05-17 20:56:13.375 138 12655.12 -4.85 54502.32 88888.00 2016-05-17 20:56:13.500 138 12655.15 -4.83 54502.30 88888.00 2016-05-17 20:56:13.625 138 12655.15 -4.83 54502.28 88888.00 2016-05-17 20:56:13.750 138 12655.12 -4.80 54502.28 88888.00 2016-05-17 20:56:13.875 138 12655.17 -4.80 54502.28 88888.00 2016-05-17 20:56:14.000 138 12655.20 -4.78 54502.25 88888.00 2016-05-17 20:56:14.125 138 12655.23 -4.78 54502.28 88888.00 2016-05-17 20:56:14.250 138 12655.23 -4.78 54502.28 88888.00 2016-05-17 20:56:14.375 138 12655.25 -4.80 54502.25 88888.00 2016-05-17 20:56:14.500 138 12655.25 -4.80 54502.25 88888.00 2016-05-17 20:56:14.625 138 12655.23 -4.80 54502.25 88888.00 2016-05-17 20:56:14.750 138 12655.25 -4.80 54502.22 88888.00 2016-05-17 20:56:14.875 138 12655.27 -4.83 54502.22 88888.00 2016-05-17 20:56:15.000 138 12655.20 -4.83 54502.25 88888.00 2016-05-17 20:56:15.125 138 12655.23 -4.80 54502.22 88888.00 2016-05-17 20:56:15.250 138 12655.23 -4.80 54502.22 88888.00 2016-05-17 20:56:15.375 138 12655.20 -4.80 54502.20 88888.00 2016-05-17 20:56:15.500 138 12655.23 -4.80 54502.18 88888.00 2016-05-17 20:56:15.625 138 12655.25 -4.80 54502.20 88888.00 2016-05-17 20:56:15.750 138 12655.30 -4.80 54502.20 88888.00 2016-05-17 20:56:15.875 138 12655.30 -4.83 54502.20 88888.00 2016-05-17 20:56:16.000 138 12655.27 -4.85 54502.20 88888.00 2016-05-17 20:56:16.125 138 12655.27 -4.85 54502.22 88888.00 2016-05-17 20:56:16.250 138 12655.35 -4.85 54502.22 88888.00 2016-05-17 20:56:16.375 138 12655.45 -4.83 54502.25 88888.00 2016-05-17 20:56:16.500 138 12655.40 -4.83 54502.25 88888.00 2016-05-17 20:56:16.625 138 12655.30 -4.85 54502.25 88888.00 2016-05-17 20:56:16.750 138 12655.30 -4.85 54502.22 88888.00 2016-05-17 20:56:16.875 138 12655.33 -4.88 54502.22 88888.00 2016-05-17 20:56:17.000 138 12655.38 -4.85 54502.22 88888.00 2016-05-17 20:56:17.125 138 12655.35 -4.83 54502.22 88888.00 2016-05-17 20:56:17.250 138 12655.38 -4.85 54502.25 88888.00 2016-05-17 20:56:17.375 138 12655.38 -4.85 54502.22 88888.00 2016-05-17 20:56:17.500 138 12655.33 -4.85 54502.25 88888.00 2016-05-17 20:56:17.625 138 12655.30 -4.88 54502.22 88888.00 2016-05-17 20:56:17.750 138 12655.33 -4.85 54502.20 88888.00 2016-05-17 20:56:17.875 138 12655.33 -4.83 54502.20 88888.00 2016-05-17 20:56:18.000 138 12655.38 -4.85 54502.22 88888.00 2016-05-17 20:56:18.125 138 12655.42 -4.85 54502.25 88888.00 2016-05-17 20:56:18.250 138 12655.40 -4.88 54502.22 88888.00 2016-05-17 20:56:18.375 138 12655.38 -4.85 54502.18 88888.00 2016-05-17 20:56:18.500 138 12655.35 -4.85 54502.18 88888.00 2016-05-17 20:56:18.625 138 12655.33 -4.85 54502.18 88888.00 2016-05-17 20:56:18.750 138 12655.27 -4.88 54502.20 88888.00 2016-05-17 20:56:18.875 138 12655.25 -4.85 54502.18 88888.00 2016-05-17 20:56:19.000 138 12655.33 -4.85 54502.20 88888.00 2016-05-17 20:56:19.125 138 12655.33 -4.83 54502.20 88888.00 2016-05-17 20:56:19.250 138 12655.30 -4.85 54502.18 88888.00 2016-05-17 20:56:19.375 138 12655.30 -4.83 54502.18 88888.00 2016-05-17 20:56:19.500 138 12655.30 -4.83 54502.18 88888.00 2016-05-17 20:56:19.625 138 12655.27 -4.85 54502.18 88888.00 2016-05-17 20:56:19.750 138 12655.27 -4.85 54502.15 88888.00 2016-05-17 20:56:19.875 138 12655.38 -4.85 54502.18 88888.00 2016-05-17 20:56:20.000 138 12655.38 -4.85 54502.18 88888.00 2016-05-17 20:56:20.125 138 12655.33 -4.85 54502.18 88888.00 2016-05-17 20:56:20.250 138 12655.25 -4.85 54502.18 88888.00 2016-05-17 20:56:20.375 138 12655.20 -4.85 54502.18 88888.00 2016-05-17 20:56:20.500 138 12655.25 -4.88 54502.15 88888.00 2016-05-17 20:56:20.625 138 12655.33 -4.85 54502.18 88888.00 2016-05-17 20:56:20.750 138 12655.33 -4.85 54502.18 88888.00 2016-05-17 20:56:20.875 138 12655.33 -4.85 54502.18 88888.00 2016-05-17 20:56:21.000 138 12655.30 -4.85 54502.18 88888.00 2016-05-17 20:56:21.125 138 12655.30 -4.83 54502.18 88888.00 2016-05-17 20:56:21.250 138 12655.30 -4.85 54502.18 88888.00 2016-05-17 20:56:21.375 138 12655.33 -4.85 54502.18 88888.00 2016-05-17 20:56:21.500 138 12655.30 -4.85 54502.18 88888.00 2016-05-17 20:56:21.625 138 12655.33 -4.83 54502.18 88888.00 2016-05-17 20:56:21.750 138 12655.30 -4.83 54502.18 88888.00 2016-05-17 20:56:21.875 138 12655.23 -4.83 54502.18 88888.00 2016-05-17 20:56:22.000 138 12655.20 -4.85 54502.12 88888.00 2016-05-17 20:56:22.125 138 12655.17 -4.85 54502.15 88888.00 2016-05-17 20:56:22.250 138 12655.17 -4.88 54502.18 88888.00 2016-05-17 20:56:22.375 138 12655.27 -4.85 54502.20 88888.00 2016-05-17 20:56:22.500 138 12655.35 -4.83 54502.20 88888.00 2016-05-17 20:56:22.625 138 12655.35 -4.83 54502.18 88888.00 2016-05-17 20:56:22.750 138 12655.25 -4.83 54502.20 88888.00 2016-05-17 20:56:22.875 138 12655.23 -4.80 54502.20 88888.00 2016-05-17 20:56:23.000 138 12655.20 -4.80 54502.20 88888.00 2016-05-17 20:56:23.125 138 12655.23 -4.80 54502.20 88888.00 2016-05-17 20:56:23.250 138 12655.17 -4.83 54502.20 88888.00 2016-05-17 20:56:23.375 138 12655.17 -4.78 54502.20 88888.00 2016-05-17 20:56:23.500 138 12655.23 -4.80 54502.18 88888.00 2016-05-17 20:56:23.625 138 12655.20 -4.80 54502.20 88888.00 2016-05-17 20:56:23.750 138 12655.23 -4.78 54502.20 88888.00 2016-05-17 20:56:23.875 138 12655.27 -4.72 54502.20 88888.00 2016-05-17 20:56:24.000 138 12655.27 -4.75 54502.20 88888.00 2016-05-17 20:56:24.125 138 12655.25 -4.78 54502.20 88888.00 2016-05-17 20:56:24.250 138 12655.20 -4.75 54502.18 88888.00 2016-05-17 20:56:24.375 138 12655.17 -4.72 54502.15 88888.00 2016-05-17 20:56:24.500 138 12655.17 -4.70 54502.12 88888.00 2016-05-17 20:56:24.625 138 12655.17 -4.70 54502.12 88888.00 2016-05-17 20:56:24.750 138 12655.17 -4.70 54502.12 88888.00 2016-05-17 20:56:24.875 138 12655.17 -4.70 54502.10 88888.00 2016-05-17 20:56:25.000 138 12655.17 -4.70 54502.07 88888.00 2016-05-17 20:56:25.125 138 12655.20 -4.67 54502.10 88888.00 2016-05-17 20:56:25.250 138 12655.23 -4.70 54502.12 88888.00 2016-05-17 20:56:25.375 138 12655.23 -4.67 54502.10 88888.00 2016-05-17 20:56:25.500 138 12655.17 -4.65 54502.10 88888.00 2016-05-17 20:56:25.625 138 12655.12 -4.62 54502.12 88888.00 2016-05-17 20:56:25.750 138 12655.15 -4.60 54502.10 88888.00 2016-05-17 20:56:25.875 138 12655.23 -4.55 54502.10 88888.00 2016-05-17 20:56:26.000 138 12655.27 -4.58 54502.10 88888.00 2016-05-17 20:56:26.125 138 12655.20 -4.58 54502.12 88888.00 2016-05-17 20:56:26.250 138 12655.15 -4.60 54502.10 88888.00 2016-05-17 20:56:26.375 138 12655.20 -4.58 54502.10 88888.00 2016-05-17 20:56:26.500 138 12655.23 -4.58 54502.12 88888.00 2016-05-17 20:56:26.625 138 12655.20 -4.58 54502.12 88888.00 2016-05-17 20:56:26.750 138 12655.15 -4.55 54502.10 88888.00 2016-05-17 20:56:26.875 138 12655.12 -4.55 54502.07 88888.00 2016-05-17 20:56:27.000 138 12655.12 -4.53 54502.07 88888.00 2016-05-17 20:56:27.125 138 12655.15 -4.50 54502.10 88888.00 2016-05-17 20:56:27.250 138 12655.15 -4.50 54502.10 88888.00 2016-05-17 20:56:27.375 138 12655.17 -4.50 54502.10 88888.00 2016-05-17 20:56:27.500 138 12655.23 -4.47 54502.07 88888.00 2016-05-17 20:56:27.625 138 12655.25 -4.47 54502.07 88888.00 2016-05-17 20:56:27.750 138 12655.25 -4.45 54502.05 88888.00 2016-05-17 20:56:27.875 138 12655.27 -4.47 54502.05 88888.00 2016-05-17 20:56:28.000 138 12655.30 -4.45 54502.05 88888.00 2016-05-17 20:56:28.125 138 12655.33 -4.45 54502.05 88888.00 2016-05-17 20:56:28.250 138 12655.33 -4.47 54502.07 88888.00 2016-05-17 20:56:28.375 138 12655.30 -4.42 54502.07 88888.00 2016-05-17 20:56:28.500 138 12655.30 -4.40 54502.07 88888.00 2016-05-17 20:56:28.625 138 12655.27 -4.40 54502.05 88888.00 2016-05-17 20:56:28.750 138 12655.30 -4.38 54502.07 88888.00 2016-05-17 20:56:28.875 138 12655.35 -4.40 54502.10 88888.00 2016-05-17 20:56:29.000 138 12655.38 -4.38 54502.07 88888.00 2016-05-17 20:56:29.125 138 12655.35 -4.38 54502.10 88888.00 2016-05-17 20:56:29.250 138 12655.35 -4.40 54502.10 88888.00 2016-05-17 20:56:29.375 138 12655.35 -4.40 54502.07 88888.00 2016-05-17 20:56:29.500 138 12655.33 -4.35 54502.07 88888.00 2016-05-17 20:56:29.625 138 12655.35 -4.35 54502.07 88888.00 2016-05-17 20:56:29.750 138 12655.35 -4.38 54502.07 88888.00 2016-05-17 20:56:29.875 138 12655.33 -4.35 54502.10 88888.00 2016-05-17 20:56:30.000 138 12655.33 -4.33 54502.07 88888.00 2016-05-17 20:56:30.125 138 12655.38 -4.33 54502.07 88888.00 2016-05-17 20:56:30.250 138 12655.40 -4.35 54502.05 88888.00 2016-05-17 20:56:30.375 138 12655.40 -4.35 54502.05 88888.00 2016-05-17 20:56:30.500 138 12655.33 -4.33 54502.03 88888.00 2016-05-17 20:56:30.625 138 12655.27 -4.30 54502.05 88888.00 2016-05-17 20:56:30.750 138 12655.27 -4.25 54502.03 88888.00 2016-05-17 20:56:30.875 138 12655.30 -4.22 54502.05 88888.00 2016-05-17 20:56:31.000 138 12655.38 -4.22 54502.03 88888.00 2016-05-17 20:56:31.125 138 12655.40 -4.22 54502.03 88888.00 2016-05-17 20:56:31.250 138 12655.42 -4.30 54502.03 88888.00 2016-05-17 20:56:31.375 138 12655.45 -4.25 54502.03 88888.00 2016-05-17 20:56:31.500 138 12655.45 -4.25 54502.00 88888.00 2016-05-17 20:56:31.625 138 12655.45 -4.22 54502.03 88888.00 2016-05-17 20:56:31.750 138 12655.42 -4.20 54501.97 88888.00 2016-05-17 20:56:31.875 138 12655.42 -4.22 54502.00 88888.00 2016-05-17 20:56:32.000 138 12655.40 -4.22 54502.00 88888.00 2016-05-17 20:56:32.125 138 12655.42 -4.22 54502.00 88888.00 2016-05-17 20:56:32.250 138 12655.45 -4.22 54501.97 88888.00 2016-05-17 20:56:32.375 138 12655.45 -4.17 54501.97 88888.00 2016-05-17 20:56:32.500 138 12655.42 -4.17 54501.95 88888.00 2016-05-17 20:56:32.625 138 12655.42 -4.20 54501.97 88888.00 2016-05-17 20:56:32.750 138 12655.48 -4.22 54502.00 88888.00 2016-05-17 20:56:32.875 138 12655.58 -4.17 54501.97 88888.00 2016-05-17 20:56:33.000 138 12655.58 -4.15 54501.97 88888.00 2016-05-17 20:56:33.125 138 12655.55 -4.17 54501.97 88888.00 2016-05-17 20:56:33.250 138 12655.58 -4.17 54501.97 88888.00 2016-05-17 20:56:33.375 138 12655.65 -4.12 54501.95 88888.00 2016-05-17 20:56:33.500 138 12655.67 -4.15 54501.95 88888.00 2016-05-17 20:56:33.625 138 12655.65 -4.15 54501.95 88888.00 2016-05-17 20:56:33.750 138 12655.67 -4.15 54501.97 88888.00 2016-05-17 20:56:33.875 138 12655.75 -4.10 54501.97 88888.00 2016-05-17 20:56:34.000 138 12655.77 -4.08 54501.95 88888.00 2016-05-17 20:56:34.125 138 12655.73 -4.10 54501.97 88888.00 2016-05-17 20:56:34.250 138 12655.70 -4.12 54501.97 88888.00 2016-05-17 20:56:34.375 138 12655.77 -4.10 54501.95 88888.00 2016-05-17 20:56:34.500 138 12655.80 -4.10 54501.97 88888.00 2016-05-17 20:56:34.625 138 12655.75 -4.08 54501.95 88888.00 2016-05-17 20:56:34.750 138 12655.73 -4.10 54501.95 88888.00 2016-05-17 20:56:34.875 138 12655.80 -4.15 54501.97 88888.00 2016-05-17 20:56:35.000 138 12655.85 -4.12 54501.93 88888.00 2016-05-17 20:56:35.125 138 12655.88 -4.15 54501.95 88888.00 2016-05-17 20:56:35.250 138 12655.88 -4.15 54501.93 88888.00 2016-05-17 20:56:35.375 138 12655.85 -4.15 54501.93 88888.00 2016-05-17 20:56:35.500 138 12655.88 -4.12 54501.93 88888.00 2016-05-17 20:56:35.625 138 12655.92 -4.15 54501.95 88888.00 2016-05-17 20:56:35.750 138 12655.92 -4.15 54501.93 88888.00 2016-05-17 20:56:35.875 138 12655.92 -4.12 54501.95 88888.00 2016-05-17 20:56:36.000 138 12655.90 -4.15 54501.93 88888.00 2016-05-17 20:56:36.125 138 12655.95 -4.12 54501.93 88888.00 2016-05-17 20:56:36.250 138 12655.90 -4.12 54501.95 88888.00 2016-05-17 20:56:36.375 138 12655.90 -4.10 54501.93 88888.00 2016-05-17 20:56:36.500 138 12655.90 -4.08 54501.90 88888.00 2016-05-17 20:56:36.625 138 12655.95 -4.08 54501.93 88888.00 2016-05-17 20:56:36.750 138 12655.95 -4.08 54501.90 88888.00 2016-05-17 20:56:36.875 138 12655.92 -4.10 54501.90 88888.00 2016-05-17 20:56:37.000 138 12655.95 -4.10 54501.88 88888.00 2016-05-17 20:56:37.125 138 12655.95 -4.10 54501.93 88888.00 2016-05-17 20:56:37.250 138 12655.85 -4.15 54501.90 88888.00 2016-05-17 20:56:37.375 138 12655.88 -4.12 54501.93 88888.00 2016-05-17 20:56:37.500 138 12655.85 -4.12 54501.93 88888.00 2016-05-17 20:56:37.625 138 12655.92 -4.08 54501.90 88888.00 2016-05-17 20:56:37.750 138 12655.98 -4.10 54501.93 88888.00 2016-05-17 20:56:37.875 138 12655.98 -4.12 54501.90 88888.00 2016-05-17 20:56:38.000 138 12655.98 -4.12 54501.90 88888.00 2016-05-17 20:56:38.125 138 12656.00 -4.12 54501.93 88888.00 2016-05-17 20:56:38.250 138 12656.02 -4.15 54501.90 88888.00 2016-05-17 20:56:38.375 138 12656.00 -4.12 54501.93 88888.00 2016-05-17 20:56:38.500 138 12656.00 -4.15 54501.93 88888.00 2016-05-17 20:56:38.625 138 12656.02 -4.17 54501.93 88888.00 2016-05-17 20:56:38.750 138 12656.02 -4.17 54501.90 88888.00 2016-05-17 20:56:38.875 138 12656.00 -4.17 54501.90 88888.00 2016-05-17 20:56:39.000 138 12656.02 -4.20 54501.93 88888.00 2016-05-17 20:56:39.125 138 12656.05 -4.20 54501.90 88888.00 2016-05-17 20:56:39.250 138 12656.02 -4.25 54501.90 88888.00 2016-05-17 20:56:39.375 138 12656.00 -4.28 54501.90 88888.00 2016-05-17 20:56:39.500 138 12655.98 -4.22 54501.90 88888.00 2016-05-17 20:56:39.625 138 12656.00 -4.17 54501.88 88888.00 2016-05-17 20:56:39.750 138 12656.05 -4.22 54501.88 88888.00 2016-05-17 20:56:39.875 138 12656.05 -4.22 54501.88 88888.00 2016-05-17 20:56:40.000 138 12656.05 -4.25 54501.88 88888.00 2016-05-17 20:56:40.125 138 12655.98 -4.22 54501.90 88888.00 2016-05-17 20:56:40.250 138 12655.98 -4.25 54501.90 88888.00 2016-05-17 20:56:40.375 138 12656.02 -4.22 54501.88 88888.00 2016-05-17 20:56:40.500 138 12656.02 -4.22 54501.88 88888.00 2016-05-17 20:56:40.625 138 12656.02 -4.25 54501.88 88888.00 2016-05-17 20:56:40.750 138 12656.02 -4.28 54501.88 88888.00 2016-05-17 20:56:40.875 138 12656.05 -4.30 54501.90 88888.00 2016-05-17 20:56:41.000 138 12656.10 -4.28 54501.93 88888.00 2016-05-17 20:56:41.125 138 12656.15 -4.28 54501.90 88888.00 2016-05-17 20:56:41.250 138 12656.10 -4.28 54501.90 88888.00 2016-05-17 20:56:41.375 138 12656.10 -4.33 54501.90 88888.00 2016-05-17 20:56:41.500 138 12656.10 -4.30 54501.90 88888.00 2016-05-17 20:56:41.625 138 12656.15 -4.28 54501.95 88888.00 2016-05-17 20:56:41.750 138 12656.20 -4.28 54501.93 88888.00 2016-05-17 20:56:41.875 138 12656.25 -4.30 54501.93 88888.00 2016-05-17 20:56:42.000 138 12656.27 -4.30 54501.93 88888.00 2016-05-17 20:56:42.125 138 12656.25 -4.30 54501.95 88888.00 2016-05-17 20:56:42.250 138 12656.12 -4.30 54501.88 88888.00 2016-05-17 20:56:42.375 138 12656.12 -4.28 54501.90 88888.00 2016-05-17 20:56:42.500 138 12656.15 -4.25 54501.90 88888.00 2016-05-17 20:56:42.625 138 12656.15 -4.25 54501.88 88888.00 2016-05-17 20:56:42.750 138 12656.15 -4.25 54501.85 88888.00 2016-05-17 20:56:42.875 138 12656.17 -4.30 54501.88 88888.00 2016-05-17 20:56:43.000 138 12656.20 -4.30 54501.85 88888.00 2016-05-17 20:56:43.125 138 12656.20 -4.28 54501.90 88888.00 2016-05-17 20:56:43.250 138 12656.17 -4.30 54501.88 88888.00 2016-05-17 20:56:43.375 138 12656.17 -4.30 54501.88 88888.00 2016-05-17 20:56:43.500 138 12656.20 -4.30 54501.88 88888.00 2016-05-17 20:56:43.625 138 12656.20 -4.30 54501.88 88888.00 2016-05-17 20:56:43.750 138 12656.17 -4.30 54501.88 88888.00 2016-05-17 20:56:43.875 138 12656.15 -4.25 54501.88 88888.00 2016-05-17 20:56:44.000 138 12656.17 -4.28 54501.90 88888.00 2016-05-17 20:56:44.125 138 12656.20 -4.30 54501.90 88888.00 2016-05-17 20:56:44.250 138 12656.23 -4.35 54501.90 88888.00 2016-05-17 20:56:44.375 138 12656.23 -4.30 54501.90 88888.00 2016-05-17 20:56:44.500 138 12656.25 -4.30 54501.93 88888.00 2016-05-17 20:56:44.625 138 12656.27 -4.33 54501.90 88888.00 2016-05-17 20:56:44.750 138 12656.27 -4.33 54501.88 88888.00 2016-05-17 20:56:44.875 138 12656.33 -4.33 54501.85 88888.00 2016-05-17 20:56:45.000 138 12656.33 -4.35 54501.85 88888.00 2016-05-17 20:56:45.125 138 12656.35 -4.35 54501.88 88888.00 2016-05-17 20:56:45.250 138 12656.40 -4.35 54501.88 88888.00 2016-05-17 20:56:45.375 138 12656.42 -4.38 54501.88 88888.00 2016-05-17 20:56:45.500 138 12656.42 -4.33 54501.85 88888.00 2016-05-17 20:56:45.625 138 12656.50 -4.33 54501.85 88888.00 2016-05-17 20:56:45.750 138 12656.50 -4.35 54501.82 88888.00 2016-05-17 20:56:45.875 138 12656.45 -4.38 54501.85 88888.00 2016-05-17 20:56:46.000 138 12656.42 -4.40 54501.82 88888.00 2016-05-17 20:56:46.125 138 12656.45 -4.40 54501.85 88888.00 2016-05-17 20:56:46.250 138 12656.42 -4.42 54501.85 88888.00 2016-05-17 20:56:46.375 138 12656.48 -4.40 54501.88 88888.00 2016-05-17 20:56:46.500 138 12656.52 -4.42 54501.85 88888.00 2016-05-17 20:56:46.625 138 12656.52 -4.45 54501.88 88888.00 2016-05-17 20:56:46.750 138 12656.52 -4.42 54501.88 88888.00 2016-05-17 20:56:46.875 138 12656.52 -4.42 54501.88 88888.00 2016-05-17 20:56:47.000 138 12656.55 -4.45 54501.85 88888.00 2016-05-17 20:56:47.125 138 12656.55 -4.47 54501.88 88888.00 2016-05-17 20:56:47.250 138 12656.48 -4.50 54501.85 88888.00 2016-05-17 20:56:47.375 138 12656.48 -4.45 54501.85 88888.00 2016-05-17 20:56:47.500 138 12656.48 -4.42 54501.85 88888.00 2016-05-17 20:56:47.625 138 12656.52 -4.47 54501.82 88888.00 2016-05-17 20:56:47.750 138 12656.58 -4.47 54501.82 88888.00 2016-05-17 20:56:47.875 138 12656.55 -4.50 54501.82 88888.00 2016-05-17 20:56:48.000 138 12656.58 -4.53 54501.80 88888.00 2016-05-17 20:56:48.125 138 12656.55 -4.53 54501.80 88888.00 2016-05-17 20:56:48.250 138 12656.50 -4.53 54501.82 88888.00 2016-05-17 20:56:48.375 138 12656.55 -4.50 54501.82 88888.00 2016-05-17 20:56:48.500 138 12656.62 -4.50 54501.82 88888.00 2016-05-17 20:56:48.625 138 12656.70 -4.50 54501.82 88888.00 2016-05-17 20:56:48.750 138 12656.73 -4.53 54501.80 88888.00 2016-05-17 20:56:48.875 138 12656.75 -4.50 54501.82 88888.00 2016-05-17 20:56:49.000 138 12656.75 -4.47 54501.82 88888.00 2016-05-17 20:56:49.125 138 12656.73 -4.50 54501.82 88888.00 2016-05-17 20:56:49.250 138 12656.70 -4.55 54501.82 88888.00 2016-05-17 20:56:49.375 138 12656.75 -4.53 54501.80 88888.00 2016-05-17 20:56:49.500 138 12656.75 -4.55 54501.80 88888.00 2016-05-17 20:56:49.625 138 12656.77 -4.55 54501.78 88888.00 2016-05-17 20:56:49.750 138 12656.80 -4.55 54501.78 88888.00 2016-05-17 20:56:49.875 138 12656.83 -4.58 54501.78 88888.00 2016-05-17 20:56:50.000 138 12656.83 -4.55 54501.75 88888.00 2016-05-17 20:56:50.125 138 12656.85 -4.58 54501.78 88888.00 2016-05-17 20:56:50.250 138 12656.90 -4.62 54501.78 88888.00 2016-05-17 20:56:50.375 138 12656.98 -4.65 54501.78 88888.00 2016-05-17 20:56:50.500 138 12657.02 -4.67 54501.78 88888.00 2016-05-17 20:56:50.625 138 12656.98 -4.65 54501.80 88888.00 2016-05-17 20:56:50.750 138 12656.92 -4.65 54501.80 88888.00 2016-05-17 20:56:50.875 138 12656.95 -4.65 54501.82 88888.00 2016-05-17 20:56:51.000 138 12657.05 -4.67 54501.80 88888.00 2016-05-17 20:56:51.125 138 12657.08 -4.70 54501.80 88888.00 2016-05-17 20:56:51.250 138 12657.00 -4.72 54501.80 88888.00 2016-05-17 20:56:51.375 138 12657.00 -4.70 54501.80 88888.00 2016-05-17 20:56:51.500 138 12657.02 -4.72 54501.82 88888.00 2016-05-17 20:56:51.625 138 12657.08 -4.75 54501.82 88888.00 2016-05-17 20:56:51.750 138 12657.10 -4.75 54501.82 88888.00 2016-05-17 20:56:51.875 138 12657.10 -4.80 54501.85 88888.00 2016-05-17 20:56:52.000 138 12657.15 -4.80 54501.82 88888.00 2016-05-17 20:56:52.125 138 12657.15 -4.78 54501.82 88888.00 2016-05-17 20:56:52.250 138 12657.15 -4.80 54501.82 88888.00 2016-05-17 20:56:52.375 138 12657.17 -4.80 54501.85 88888.00 2016-05-17 20:56:52.500 138 12657.17 -4.80 54501.85 88888.00 2016-05-17 20:56:52.625 138 12657.20 -4.83 54501.88 88888.00 2016-05-17 20:56:52.750 138 12657.20 -4.85 54501.85 88888.00 2016-05-17 20:56:52.875 138 12657.23 -4.85 54501.85 88888.00 2016-05-17 20:56:53.000 138 12657.25 -4.90 54501.82 88888.00 2016-05-17 20:56:53.125 138 12657.20 -4.92 54501.85 88888.00 2016-05-17 20:56:53.250 138 12657.15 -4.95 54501.88 88888.00 2016-05-17 20:56:53.375 138 12657.23 -4.92 54501.88 88888.00 2016-05-17 20:56:53.500 138 12657.25 -4.92 54501.85 88888.00 2016-05-17 20:56:53.625 138 12657.25 -4.95 54501.82 88888.00 2016-05-17 20:56:53.750 138 12657.23 -5.00 54501.82 88888.00 2016-05-17 20:56:53.875 138 12657.25 -5.00 54501.85 88888.00 2016-05-17 20:56:54.000 138 12657.25 -5.00 54501.82 88888.00 2016-05-17 20:56:54.125 138 12657.23 -5.00 54501.85 88888.00 2016-05-17 20:56:54.250 138 12657.20 -5.03 54501.82 88888.00 2016-05-17 20:56:54.375 138 12657.25 -5.05 54501.82 88888.00 2016-05-17 20:56:54.500 138 12657.30 -5.08 54501.82 88888.00 2016-05-17 20:56:54.625 138 12657.33 -5.08 54501.82 88888.00 2016-05-17 20:56:54.750 138 12657.27 -5.08 54501.80 88888.00 2016-05-17 20:56:54.875 138 12657.27 -5.05 54501.82 88888.00 2016-05-17 20:56:55.000 138 12657.27 -5.05 54501.80 88888.00 2016-05-17 20:56:55.125 138 12657.35 -5.05 54501.80 88888.00 2016-05-17 20:56:55.250 138 12657.38 -5.08 54501.82 88888.00 2016-05-17 20:56:55.375 138 12657.38 -5.10 54501.82 88888.00 2016-05-17 20:56:55.500 138 12657.40 -5.12 54501.85 88888.00 2016-05-17 20:56:55.625 138 12657.38 -5.15 54501.82 88888.00 2016-05-17 20:56:55.750 138 12657.30 -5.15 54501.80 88888.00 2016-05-17 20:56:55.875 138 12657.30 -5.17 54501.80 88888.00 2016-05-17 20:56:56.000 138 12657.38 -5.17 54501.78 88888.00 2016-05-17 20:56:56.125 138 12657.40 -5.17 54501.80 88888.00 2016-05-17 20:56:56.250 138 12657.33 -5.22 54501.82 88888.00 2016-05-17 20:56:56.375 138 12657.25 -5.25 54501.80 88888.00 2016-05-17 20:56:56.500 138 12657.25 -5.22 54501.85 88888.00 2016-05-17 20:56:56.625 138 12657.27 -5.20 54501.88 88888.00 2016-05-17 20:56:56.750 138 12657.25 -5.20 54501.88 88888.00 2016-05-17 20:56:56.875 138 12657.27 -5.22 54501.88 88888.00 2016-05-17 20:56:57.000 138 12657.33 -5.22 54501.88 88888.00 2016-05-17 20:56:57.125 138 12657.35 -5.28 54501.88 88888.00 2016-05-17 20:56:57.250 138 12657.33 -5.30 54501.88 88888.00 2016-05-17 20:56:57.375 138 12657.30 -5.28 54501.85 88888.00 2016-05-17 20:56:57.500 138 12657.27 -5.28 54501.85 88888.00 2016-05-17 20:56:57.625 138 12657.35 -5.28 54501.85 88888.00 2016-05-17 20:56:57.750 138 12657.40 -5.28 54501.85 88888.00 2016-05-17 20:56:57.875 138 12657.38 -5.30 54501.88 88888.00 2016-05-17 20:56:58.000 138 12657.33 -5.33 54501.88 88888.00 2016-05-17 20:56:58.125 138 12657.27 -5.33 54501.88 88888.00 2016-05-17 20:56:58.250 138 12657.27 -5.33 54501.90 88888.00 2016-05-17 20:56:58.375 138 12657.27 -5.33 54501.90 88888.00 2016-05-17 20:56:58.500 138 12657.27 -5.38 54501.90 88888.00 2016-05-17 20:56:58.625 138 12657.27 -5.38 54501.90 88888.00 2016-05-17 20:56:58.750 138 12657.27 -5.35 54501.93 88888.00 2016-05-17 20:56:58.875 138 12657.25 -5.38 54501.93 88888.00 2016-05-17 20:56:59.000 138 12657.23 -5.38 54501.93 88888.00 2016-05-17 20:56:59.125 138 12657.23 -5.38 54501.93 88888.00 2016-05-17 20:56:59.250 138 12657.23 -5.40 54501.93 88888.00 2016-05-17 20:56:59.375 138 12657.30 -5.38 54501.90 88888.00 2016-05-17 20:56:59.500 138 12657.33 -5.38 54501.93 88888.00 2016-05-17 20:56:59.625 138 12657.23 -5.38 54501.90 88888.00 2016-05-17 20:56:59.750 138 12657.20 -5.38 54501.90 88888.00 2016-05-17 20:56:59.875 138 12657.25 -5.40 54501.90 88888.00 2016-05-17 20:57:00.000 138 12657.25 -5.35 54501.88 88888.00 2016-05-17 20:57:00.125 138 12657.25 -5.35 54501.93 88888.00 2016-05-17 20:57:00.250 138 12657.20 -5.40 54501.90 88888.00 2016-05-17 20:57:00.375 138 12657.20 -5.35 54501.90 88888.00 2016-05-17 20:57:00.500 138 12657.17 -5.35 54501.93 88888.00 2016-05-17 20:57:00.625 138 12657.17 -5.35 54501.88 88888.00 2016-05-17 20:57:00.750 138 12657.17 -5.42 54501.85 88888.00 2016-05-17 20:57:00.875 138 12657.15 -5.40 54501.85 88888.00 2016-05-17 20:57:01.000 138 12657.15 -5.38 54501.85 88888.00 2016-05-17 20:57:01.125 138 12657.12 -5.38 54501.90 88888.00 2016-05-17 20:57:01.250 138 12657.12 -5.42 54501.88 88888.00 2016-05-17 20:57:01.375 138 12657.15 -5.38 54501.90 88888.00 2016-05-17 20:57:01.500 138 12657.12 -5.35 54501.90 88888.00 2016-05-17 20:57:01.625 138 12657.12 -5.38 54501.88 88888.00 2016-05-17 20:57:01.750 138 12657.17 -5.35 54501.88 88888.00 2016-05-17 20:57:01.875 138 12657.15 -5.35 54501.88 88888.00 2016-05-17 20:57:02.000 138 12657.15 -5.33 54501.88 88888.00 2016-05-17 20:57:02.125 138 12657.15 -5.33 54501.88 88888.00 2016-05-17 20:57:02.250 138 12657.15 -5.38 54501.88 88888.00 2016-05-17 20:57:02.375 138 12657.17 -5.38 54501.85 88888.00 2016-05-17 20:57:02.500 138 12657.20 -5.33 54501.88 88888.00 2016-05-17 20:57:02.625 138 12657.15 -5.35 54501.88 88888.00 2016-05-17 20:57:02.750 138 12657.12 -5.33 54501.85 88888.00 2016-05-17 20:57:02.875 138 12657.17 -5.28 54501.88 88888.00 2016-05-17 20:57:03.000 138 12657.12 -5.25 54501.88 88888.00 2016-05-17 20:57:03.125 138 12657.12 -5.25 54501.90 88888.00 2016-05-17 20:57:03.250 138 12657.17 -5.30 54501.90 88888.00 2016-05-17 20:57:03.375 138 12657.20 -5.25 54501.90 88888.00 2016-05-17 20:57:03.500 138 12657.15 -5.22 54501.88 88888.00 2016-05-17 20:57:03.625 138 12657.10 -5.22 54501.88 88888.00 2016-05-17 20:57:03.750 138 12657.12 -5.22 54501.90 88888.00 2016-05-17 20:57:03.875 138 12657.15 -5.20 54501.90 88888.00 2016-05-17 20:57:04.000 138 12657.12 -5.20 54501.90 88888.00 2016-05-17 20:57:04.125 138 12657.08 -5.20 54501.88 88888.00 2016-05-17 20:57:04.250 138 12657.02 -5.25 54501.88 88888.00 2016-05-17 20:57:04.375 138 12657.08 -5.22 54501.90 88888.00 2016-05-17 20:57:04.500 138 12657.10 -5.22 54501.90 88888.00 2016-05-17 20:57:04.625 138 12657.12 -5.20 54501.93 88888.00 2016-05-17 20:57:04.750 138 12657.10 -5.20 54501.93 88888.00 2016-05-17 20:57:04.875 138 12657.10 -5.17 54501.90 88888.00 2016-05-17 20:57:05.000 138 12657.08 -5.17 54501.95 88888.00 2016-05-17 20:57:05.125 138 12657.08 -5.10 54501.93 88888.00 2016-05-17 20:57:05.250 138 12657.08 -5.15 54501.93 88888.00 2016-05-17 20:57:05.375 138 12657.10 -5.10 54501.90 88888.00 2016-05-17 20:57:05.500 138 12657.15 -5.15 54501.93 88888.00 2016-05-17 20:57:05.625 138 12657.12 -5.12 54501.93 88888.00 2016-05-17 20:57:05.750 138 12657.15 -5.10 54501.93 88888.00 2016-05-17 20:57:05.875 138 12657.10 -5.08 54501.90 88888.00 2016-05-17 20:57:06.000 138 12657.12 -5.08 54501.90 88888.00 2016-05-17 20:57:06.125 138 12657.15 -5.03 54501.93 88888.00 2016-05-17 20:57:06.250 138 12657.10 -5.05 54501.90 88888.00 2016-05-17 20:57:06.375 138 12657.10 -5.03 54501.88 88888.00 2016-05-17 20:57:06.500 138 12657.15 -5.05 54501.88 88888.00 2016-05-17 20:57:06.625 138 12657.17 -5.00 54501.90 88888.00 2016-05-17 20:57:06.750 138 12657.15 -4.95 54501.90 88888.00 2016-05-17 20:57:06.875 138 12657.15 -4.97 54501.90 88888.00 2016-05-17 20:57:07.000 138 12657.12 -4.97 54501.90 88888.00 2016-05-17 20:57:07.125 138 12657.15 -4.97 54501.90 88888.00 2016-05-17 20:57:07.250 138 12657.15 -4.95 54501.90 88888.00 2016-05-17 20:57:07.375 138 12657.17 -4.95 54501.90 88888.00 2016-05-17 20:57:07.500 138 12657.20 -4.92 54501.88 88888.00 2016-05-17 20:57:07.625 138 12657.15 -4.90 54501.90 88888.00 2016-05-17 20:57:07.750 138 12657.17 -4.90 54501.90 88888.00 2016-05-17 20:57:07.875 138 12657.17 -4.92 54501.90 88888.00 2016-05-17 20:57:08.000 138 12657.20 -4.90 54501.90 88888.00 2016-05-17 20:57:08.125 138 12657.25 -4.85 54501.90 88888.00 2016-05-17 20:57:08.250 138 12657.25 -4.88 54501.93 88888.00 2016-05-17 20:57:08.375 138 12657.23 -4.85 54501.90 88888.00 2016-05-17 20:57:08.500 138 12657.20 -4.85 54501.90 88888.00 2016-05-17 20:57:08.625 138 12657.15 -4.83 54501.90 88888.00 2016-05-17 20:57:08.750 138 12657.15 -4.83 54501.93 88888.00 2016-05-17 20:57:08.875 138 12657.20 -4.80 54501.93 88888.00 2016-05-17 20:57:09.000 138 12657.20 -4.78 54501.90 88888.00 2016-05-17 20:57:09.125 138 12657.17 -4.78 54501.93 88888.00 2016-05-17 20:57:09.250 138 12657.15 -4.75 54501.93 88888.00 2016-05-17 20:57:09.375 138 12657.15 -4.75 54501.93 88888.00 2016-05-17 20:57:09.500 138 12657.10 -4.75 54501.93 88888.00 2016-05-17 20:57:09.625 138 12657.10 -4.75 54501.93 88888.00 2016-05-17 20:57:09.750 138 12657.10 -4.75 54501.90 88888.00 2016-05-17 20:57:09.875 138 12657.10 -4.72 54501.93 88888.00 2016-05-17 20:57:10.000 138 12657.12 -4.75 54501.93 88888.00 2016-05-17 20:57:10.125 138 12657.12 -4.75 54501.95 88888.00 2016-05-17 20:57:10.250 138 12657.08 -4.72 54501.95 88888.00 2016-05-17 20:57:10.375 138 12657.10 -4.72 54501.95 88888.00 2016-05-17 20:57:10.500 138 12657.10 -4.75 54501.93 88888.00 2016-05-17 20:57:10.625 138 12657.08 -4.72 54501.95 88888.00 2016-05-17 20:57:10.750 138 12657.02 -4.72 54501.93 88888.00 2016-05-17 20:57:10.875 138 12656.95 -4.72 54501.93 88888.00 2016-05-17 20:57:11.000 138 12656.98 -4.72 54501.95 88888.00 2016-05-17 20:57:11.125 138 12657.02 -4.67 54501.95 88888.00 2016-05-17 20:57:11.250 138 12657.08 -4.67 54501.93 88888.00 2016-05-17 20:57:11.375 138 12657.12 -4.67 54501.93 88888.00 2016-05-17 20:57:11.500 138 12657.10 -4.70 54501.95 88888.00 2016-05-17 20:57:11.625 138 12657.02 -4.67 54501.97 88888.00 2016-05-17 20:57:11.750 138 12656.95 -4.65 54501.95 88888.00 2016-05-17 20:57:11.875 138 12656.95 -4.67 54501.97 88888.00 2016-05-17 20:57:12.000 138 12656.98 -4.67 54501.97 88888.00 2016-05-17 20:57:12.125 138 12657.00 -4.67 54502.03 88888.00 2016-05-17 20:57:12.250 138 12657.00 -4.67 54502.00 88888.00 2016-05-17 20:57:12.375 138 12657.00 -4.67 54501.97 88888.00 2016-05-17 20:57:12.500 138 12656.98 -4.65 54501.95 88888.00 2016-05-17 20:57:12.625 138 12656.90 -4.67 54501.97 88888.00 2016-05-17 20:57:12.750 138 12656.92 -4.67 54501.97 88888.00 2016-05-17 20:57:12.875 138 12657.02 -4.67 54501.97 88888.00 2016-05-17 20:57:13.000 138 12657.05 -4.65 54501.97 88888.00 2016-05-17 20:57:13.125 138 12656.98 -4.67 54502.00 88888.00 2016-05-17 20:57:13.250 138 12656.98 -4.67 54502.00 88888.00 2016-05-17 20:57:13.375 138 12657.05 -4.65 54502.03 88888.00 2016-05-17 20:57:13.500 138 12657.05 -4.60 54502.00 88888.00 2016-05-17 20:57:13.625 138 12657.02 -4.62 54501.97 88888.00 2016-05-17 20:57:13.750 138 12656.95 -4.65 54501.97 88888.00 2016-05-17 20:57:13.875 138 12656.92 -4.60 54502.00 88888.00 2016-05-17 20:57:14.000 138 12656.98 -4.58 54502.00 88888.00 2016-05-17 20:57:14.125 138 12656.98 -4.60 54502.00 88888.00 2016-05-17 20:57:14.250 138 12656.98 -4.65 54502.00 88888.00 2016-05-17 20:57:14.375 138 12656.92 -4.62 54502.00 88888.00 2016-05-17 20:57:14.500 138 12656.90 -4.60 54502.00 88888.00 2016-05-17 20:57:14.625 138 12656.90 -4.60 54501.97 88888.00 2016-05-17 20:57:14.750 138 12656.88 -4.62 54501.95 88888.00 2016-05-17 20:57:14.875 138 12656.90 -4.62 54501.95 88888.00 2016-05-17 20:57:15.000 138 12656.90 -4.60 54501.97 88888.00 2016-05-17 20:57:15.125 138 12656.90 -4.60 54501.97 88888.00 2016-05-17 20:57:15.250 138 12656.90 -4.60 54502.00 88888.00 2016-05-17 20:57:15.375 138 12656.88 -4.60 54502.00 88888.00 2016-05-17 20:57:15.500 138 12656.85 -4.55 54501.97 88888.00 2016-05-17 20:57:15.625 138 12656.85 -4.55 54501.97 88888.00 2016-05-17 20:57:15.750 138 12656.85 -4.55 54501.95 88888.00 2016-05-17 20:57:15.875 138 12656.80 -4.58 54501.95 88888.00 2016-05-17 20:57:16.000 138 12656.77 -4.58 54501.95 88888.00 2016-05-17 20:57:16.125 138 12656.77 -4.55 54501.95 88888.00 2016-05-17 20:57:16.250 138 12656.80 -4.55 54502.00 88888.00 2016-05-17 20:57:16.375 138 12656.83 -4.58 54502.00 88888.00 2016-05-17 20:57:16.500 138 12656.90 -4.58 54502.03 88888.00 2016-05-17 20:57:16.625 138 12656.92 -4.58 54502.03 88888.00 2016-05-17 20:57:16.750 138 12656.92 -4.60 54502.03 88888.00 2016-05-17 20:57:16.875 138 12656.98 -4.58 54502.03 88888.00 2016-05-17 20:57:17.000 138 12656.92 -4.58 54502.00 88888.00 2016-05-17 20:57:17.125 138 12656.90 -4.58 54502.03 88888.00 2016-05-17 20:57:17.250 138 12656.90 -4.58 54502.05 88888.00 2016-05-17 20:57:17.375 138 12656.90 -4.55 54502.03 88888.00 2016-05-17 20:57:17.500 138 12656.90 -4.58 54502.03 88888.00 2016-05-17 20:57:17.625 138 12656.88 -4.55 54502.03 88888.00 2016-05-17 20:57:17.750 138 12656.88 -4.58 54502.03 88888.00 2016-05-17 20:57:17.875 138 12656.85 -4.58 54502.00 88888.00 2016-05-17 20:57:18.000 138 12656.90 -4.50 54502.00 88888.00 2016-05-17 20:57:18.125 138 12656.85 -4.47 54502.03 88888.00 2016-05-17 20:57:18.250 138 12656.83 -4.47 54502.00 88888.00 2016-05-17 20:57:18.375 138 12656.83 -4.47 54502.00 88888.00 2016-05-17 20:57:18.500 138 12656.85 -4.50 54502.00 88888.00 2016-05-17 20:57:18.625 138 12656.88 -4.50 54502.03 88888.00 2016-05-17 20:57:18.750 138 12656.88 -4.45 54502.00 88888.00 2016-05-17 20:57:18.875 138 12656.92 -4.42 54501.97 88888.00 2016-05-17 20:57:19.000 138 12657.00 -4.45 54501.93 88888.00 2016-05-17 20:57:19.125 138 12657.02 -4.45 54501.97 88888.00 2016-05-17 20:57:19.250 138 12656.92 -4.45 54502.03 88888.00 2016-05-17 20:57:19.375 138 12656.88 -4.45 54502.00 88888.00 2016-05-17 20:57:19.500 138 12656.88 -4.42 54502.00 88888.00 2016-05-17 20:57:19.625 138 12656.85 -4.40 54501.97 88888.00 2016-05-17 20:57:19.750 138 12656.80 -4.40 54502.00 88888.00 2016-05-17 20:57:19.875 138 12656.85 -4.40 54502.00 88888.00 2016-05-17 20:57:20.000 138 12656.90 -4.40 54502.00 88888.00 2016-05-17 20:57:20.125 138 12656.90 -4.40 54502.00 88888.00 2016-05-17 20:57:20.250 138 12656.88 -4.42 54502.03 88888.00 2016-05-17 20:57:20.375 138 12656.88 -4.40 54501.97 88888.00 2016-05-17 20:57:20.500 138 12656.90 -4.38 54501.95 88888.00 2016-05-17 20:57:20.625 138 12656.92 -4.38 54501.97 88888.00 2016-05-17 20:57:20.750 138 12656.95 -4.40 54502.00 88888.00 2016-05-17 20:57:20.875 138 12656.98 -4.40 54501.97 88888.00 2016-05-17 20:57:21.000 138 12656.98 -4.38 54501.95 88888.00 2016-05-17 20:57:21.125 138 12656.90 -4.35 54501.95 88888.00 2016-05-17 20:57:21.250 138 12656.85 -4.35 54501.97 88888.00 2016-05-17 20:57:21.375 138 12656.88 -4.33 54502.00 88888.00 2016-05-17 20:57:21.500 138 12656.92 -4.35 54502.00 88888.00 2016-05-17 20:57:21.625 138 12656.95 -4.33 54502.00 88888.00 2016-05-17 20:57:21.750 138 12656.95 -4.33 54502.03 88888.00 2016-05-17 20:57:21.875 138 12656.98 -4.33 54502.00 88888.00 2016-05-17 20:57:22.000 138 12656.98 -4.30 54502.00 88888.00 2016-05-17 20:57:22.125 138 12656.95 -4.30 54501.97 88888.00 2016-05-17 20:57:22.250 138 12656.90 -4.35 54502.00 88888.00 2016-05-17 20:57:22.375 138 12656.98 -4.30 54502.00 88888.00 2016-05-17 20:57:22.500 138 12657.00 -4.33 54502.00 88888.00 2016-05-17 20:57:22.625 138 12656.92 -4.30 54502.00 88888.00 2016-05-17 20:57:22.750 138 12656.92 -4.33 54502.03 88888.00 2016-05-17 20:57:22.875 138 12656.92 -4.30 54502.00 88888.00 2016-05-17 20:57:23.000 138 12656.90 -4.33 54502.00 88888.00 2016-05-17 20:57:23.125 138 12656.92 -4.33 54502.03 88888.00 2016-05-17 20:57:23.250 138 12656.95 -4.30 54502.03 88888.00 2016-05-17 20:57:23.375 138 12656.95 -4.28 54502.03 88888.00 2016-05-17 20:57:23.500 138 12656.90 -4.28 54502.03 88888.00 2016-05-17 20:57:23.625 138 12656.90 -4.25 54502.05 88888.00 2016-05-17 20:57:23.750 138 12656.95 -4.25 54502.05 88888.00 2016-05-17 20:57:23.875 138 12656.98 -4.28 54502.05 88888.00 2016-05-17 20:57:24.000 138 12657.00 -4.28 54502.03 88888.00 2016-05-17 20:57:24.125 138 12657.00 -4.25 54502.05 88888.00 2016-05-17 20:57:24.250 138 12657.00 -4.25 54502.05 88888.00 2016-05-17 20:57:24.375 138 12657.00 -4.20 54502.03 88888.00 2016-05-17 20:57:24.500 138 12656.98 -4.20 54502.00 88888.00 2016-05-17 20:57:24.625 138 12656.98 -4.20 54502.00 88888.00 2016-05-17 20:57:24.750 138 12656.95 -4.20 54502.03 88888.00 2016-05-17 20:57:24.875 138 12656.92 -4.17 54502.00 88888.00 2016-05-17 20:57:25.000 138 12657.00 -4.17 54502.00 88888.00 2016-05-17 20:57:25.125 138 12657.08 -4.17 54502.00 88888.00 2016-05-17 20:57:25.250 138 12657.00 -4.22 54502.03 88888.00 2016-05-17 20:57:25.375 138 12657.00 -4.17 54502.00 88888.00 2016-05-17 20:57:25.500 138 12657.02 -4.20 54501.97 88888.00 2016-05-17 20:57:25.625 138 12657.05 -4.20 54502.00 88888.00 2016-05-17 20:57:25.750 138 12657.02 -4.15 54502.00 88888.00 2016-05-17 20:57:25.875 138 12656.95 -4.15 54502.00 88888.00 2016-05-17 20:57:26.000 138 12656.98 -4.17 54501.97 88888.00 2016-05-17 20:57:26.125 138 12656.98 -4.20 54501.97 88888.00 2016-05-17 20:57:26.250 138 12656.95 -4.25 54501.97 88888.00 2016-05-17 20:57:26.375 138 12656.95 -4.22 54501.95 88888.00 2016-05-17 20:57:26.500 138 12657.02 -4.20 54501.95 88888.00 2016-05-17 20:57:26.625 138 12657.00 -4.17 54501.95 88888.00 2016-05-17 20:57:26.750 138 12656.98 -4.12 54501.95 88888.00 2016-05-17 20:57:26.875 138 12656.98 -4.17 54501.95 88888.00 2016-05-17 20:57:27.000 138 12657.02 -4.15 54501.93 88888.00 2016-05-17 20:57:27.125 138 12657.00 -4.12 54501.95 88888.00 2016-05-17 20:57:27.250 138 12656.98 -4.12 54501.95 88888.00 2016-05-17 20:57:27.375 138 12657.00 -4.10 54502.00 88888.00 2016-05-17 20:57:27.500 138 12657.05 -4.10 54501.97 88888.00 2016-05-17 20:57:27.625 138 12657.08 -4.12 54501.95 88888.00 2016-05-17 20:57:27.750 138 12657.02 -4.15 54501.95 88888.00 2016-05-17 20:57:27.875 138 12657.02 -4.12 54501.97 88888.00 2016-05-17 20:57:28.000 138 12657.02 -4.12 54501.97 88888.00 2016-05-17 20:57:28.125 138 12657.02 -4.12 54501.97 88888.00 2016-05-17 20:57:28.250 138 12657.00 -4.15 54501.95 88888.00 2016-05-17 20:57:28.375 138 12657.08 -4.12 54501.97 88888.00 2016-05-17 20:57:28.500 138 12657.08 -4.12 54501.97 88888.00 2016-05-17 20:57:28.625 138 12657.08 -4.12 54502.00 88888.00 2016-05-17 20:57:28.750 138 12657.10 -4.15 54502.00 88888.00 2016-05-17 20:57:28.875 138 12657.10 -4.15 54502.00 88888.00 2016-05-17 20:57:29.000 138 12657.12 -4.12 54501.97 88888.00 2016-05-17 20:57:29.125 138 12657.15 -4.12 54501.97 88888.00 2016-05-17 20:57:29.250 138 12657.12 -4.12 54501.97 88888.00 2016-05-17 20:57:29.375 138 12657.12 -4.08 54501.97 88888.00 2016-05-17 20:57:29.500 138 12657.08 -4.08 54502.00 88888.00 2016-05-17 20:57:29.625 138 12657.08 -4.10 54502.00 88888.00 2016-05-17 20:57:29.750 138 12657.05 -4.12 54502.00 88888.00 2016-05-17 20:57:29.875 138 12657.10 -4.10 54501.97 88888.00 2016-05-17 20:57:30.000 138 12657.12 -4.10 54501.97 88888.00 2016-05-17 20:57:30.125 138 12657.08 -4.08 54501.97 88888.00 2016-05-17 20:57:30.250 138 12657.05 -4.08 54502.00 88888.00 2016-05-17 20:57:30.375 138 12657.02 -4.08 54501.95 88888.00 2016-05-17 20:57:30.500 138 12656.95 -4.08 54501.97 88888.00 2016-05-17 20:57:30.625 138 12656.98 -4.05 54501.97 88888.00 2016-05-17 20:57:30.750 138 12657.00 -4.05 54501.95 88888.00 2016-05-17 20:57:30.875 138 12657.00 -4.03 54501.95 88888.00 2016-05-17 20:57:31.000 138 12657.02 -4.03 54501.93 88888.00 2016-05-17 20:57:31.125 138 12657.10 -4.00 54501.95 88888.00 2016-05-17 20:57:31.250 138 12657.10 -4.03 54501.97 88888.00 2016-05-17 20:57:31.375 138 12657.08 -4.00 54501.97 88888.00 2016-05-17 20:57:31.500 138 12657.05 -4.00 54502.00 88888.00 2016-05-17 20:57:31.625 138 12657.02 -4.03 54501.97 88888.00 2016-05-17 20:57:31.750 138 12657.05 -4.05 54501.97 88888.00 2016-05-17 20:57:31.875 138 12657.08 -4.08 54501.97 88888.00 2016-05-17 20:57:32.000 138 12657.05 -4.05 54501.97 88888.00 2016-05-17 20:57:32.125 138 12657.05 -4.03 54502.00 88888.00 2016-05-17 20:57:32.250 138 12657.05 -4.05 54502.00 88888.00 2016-05-17 20:57:32.375 138 12657.02 -4.03 54502.00 88888.00 2016-05-17 20:57:32.500 138 12657.05 -3.98 54502.00 88888.00 2016-05-17 20:57:32.625 138 12657.05 -4.00 54502.00 88888.00 2016-05-17 20:57:32.750 138 12657.05 -4.00 54502.03 88888.00 2016-05-17 20:57:32.875 138 12657.02 -3.98 54502.03 88888.00 2016-05-17 20:57:33.000 138 12657.02 -3.95 54502.00 88888.00 2016-05-17 20:57:33.125 138 12657.05 -3.95 54502.00 88888.00 2016-05-17 20:57:33.250 138 12657.08 -3.95 54501.97 88888.00 2016-05-17 20:57:33.375 138 12657.08 -3.98 54501.97 88888.00 2016-05-17 20:57:33.500 138 12657.00 -4.00 54501.97 88888.00 2016-05-17 20:57:33.625 138 12657.00 -3.98 54501.97 88888.00 2016-05-17 20:57:33.750 138 12656.98 -3.95 54501.97 88888.00 2016-05-17 20:57:33.875 138 12656.95 -3.95 54501.97 88888.00 2016-05-17 20:57:34.000 138 12656.98 -3.95 54501.97 88888.00 2016-05-17 20:57:34.125 138 12656.92 -3.95 54501.95 88888.00 2016-05-17 20:57:34.250 138 12656.90 -3.95 54501.97 88888.00 2016-05-17 20:57:34.375 138 12656.95 -3.90 54501.97 88888.00 2016-05-17 20:57:34.500 138 12656.98 -3.90 54502.00 88888.00 2016-05-17 20:57:34.625 138 12656.98 -3.90 54502.00 88888.00 2016-05-17 20:57:34.750 138 12656.98 -3.90 54501.97 88888.00 2016-05-17 20:57:34.875 138 12657.00 -3.90 54501.95 88888.00 2016-05-17 20:57:35.000 138 12657.00 -3.88 54501.97 88888.00 2016-05-17 20:57:35.125 138 12657.00 -3.88 54501.97 88888.00 2016-05-17 20:57:35.250 138 12657.00 -3.90 54502.00 88888.00 2016-05-17 20:57:35.375 138 12657.00 -3.88 54502.00 88888.00 2016-05-17 20:57:35.500 138 12657.05 -3.88 54502.00 88888.00 2016-05-17 20:57:35.625 138 12657.08 -3.83 54502.00 88888.00 2016-05-17 20:57:35.750 138 12657.00 -3.85 54502.00 88888.00 2016-05-17 20:57:35.875 138 12656.95 -3.83 54502.00 88888.00 2016-05-17 20:57:36.000 138 12656.98 -3.85 54501.97 88888.00 2016-05-17 20:57:36.125 138 12657.00 -3.85 54501.97 88888.00 2016-05-17 20:57:36.250 138 12656.98 -3.88 54501.97 88888.00 2016-05-17 20:57:36.375 138 12656.98 -3.85 54501.97 88888.00 2016-05-17 20:57:36.500 138 12656.98 -3.80 54501.97 88888.00 2016-05-17 20:57:36.625 138 12656.98 -3.80 54501.97 88888.00 2016-05-17 20:57:36.750 138 12657.00 -3.75 54501.95 88888.00 2016-05-17 20:57:36.875 138 12656.98 -3.77 54501.95 88888.00 2016-05-17 20:57:37.000 138 12656.92 -3.77 54501.93 88888.00 2016-05-17 20:57:37.125 138 12656.92 -3.77 54501.95 88888.00 2016-05-17 20:57:37.250 138 12656.92 -3.70 54501.97 88888.00 2016-05-17 20:57:37.375 138 12657.05 -3.73 54501.97 88888.00 2016-05-17 20:57:37.500 138 12657.05 -3.73 54501.95 88888.00 2016-05-17 20:57:37.625 138 12657.00 -3.70 54501.95 88888.00 2016-05-17 20:57:37.750 138 12657.00 -3.70 54501.95 88888.00 2016-05-17 20:57:37.875 138 12657.00 -3.70 54501.93 88888.00 2016-05-17 20:57:38.000 138 12657.05 -3.70 54501.93 88888.00 2016-05-17 20:57:38.125 138 12657.00 -3.67 54501.93 88888.00 2016-05-17 20:57:38.250 138 12657.02 -3.67 54501.97 88888.00 2016-05-17 20:57:38.375 138 12657.05 -3.65 54501.95 88888.00 2016-05-17 20:57:38.500 138 12657.00 -3.65 54501.95 88888.00 2016-05-17 20:57:38.625 138 12657.02 -3.65 54501.97 88888.00 2016-05-17 20:57:38.750 138 12657.05 -3.67 54501.97 88888.00 2016-05-17 20:57:38.875 138 12657.08 -3.65 54501.97 88888.00 2016-05-17 20:57:39.000 138 12657.05 -3.65 54501.95 88888.00 2016-05-17 20:57:39.125 138 12657.00 -3.62 54501.95 88888.00 2016-05-17 20:57:39.250 138 12657.02 -3.60 54502.00 88888.00 2016-05-17 20:57:39.375 138 12657.08 -3.58 54502.00 88888.00 2016-05-17 20:57:39.500 138 12657.10 -3.55 54501.97 88888.00 2016-05-17 20:57:39.625 138 12657.10 -3.55 54501.97 88888.00 2016-05-17 20:57:39.750 138 12657.08 -3.58 54501.97 88888.00 2016-05-17 20:57:39.875 138 12657.02 -3.60 54501.97 88888.00 2016-05-17 20:57:40.000 138 12657.02 -3.58 54501.95 88888.00 2016-05-17 20:57:40.125 138 12656.98 -3.55 54501.95 88888.00 2016-05-17 20:57:40.250 138 12656.98 -3.62 54501.97 88888.00 2016-05-17 20:57:40.375 138 12657.02 -3.58 54501.97 88888.00 2016-05-17 20:57:40.500 138 12657.05 -3.55 54501.97 88888.00 2016-05-17 20:57:40.625 138 12657.05 -3.58 54501.97 88888.00 2016-05-17 20:57:40.750 138 12657.08 -3.55 54502.00 88888.00 2016-05-17 20:57:40.875 138 12657.05 -3.55 54501.97 88888.00 2016-05-17 20:57:41.000 138 12657.05 -3.52 54501.97 88888.00 2016-05-17 20:57:41.125 138 12657.08 -3.52 54501.97 88888.00 2016-05-17 20:57:41.250 138 12657.05 -3.52 54501.97 88888.00 2016-05-17 20:57:41.375 138 12657.05 -3.52 54502.00 88888.00 2016-05-17 20:57:41.500 138 12657.10 -3.48 54502.00 88888.00 2016-05-17 20:57:41.625 138 12657.17 -3.45 54502.00 88888.00 2016-05-17 20:57:41.750 138 12657.12 -3.45 54502.00 88888.00 2016-05-17 20:57:41.875 138 12657.08 -3.45 54502.03 88888.00 2016-05-17 20:57:42.000 138 12657.05 -3.45 54502.03 88888.00 2016-05-17 20:57:42.125 138 12657.08 -3.45 54502.03 88888.00 2016-05-17 20:57:42.250 138 12657.08 -3.42 54502.00 88888.00 2016-05-17 20:57:42.375 138 12657.15 -3.40 54502.00 88888.00 2016-05-17 20:57:42.500 138 12657.15 -3.42 54501.97 88888.00 2016-05-17 20:57:42.625 138 12657.12 -3.45 54501.95 88888.00 2016-05-17 20:57:42.750 138 12657.05 -3.42 54501.95 88888.00 2016-05-17 20:57:42.875 138 12657.05 -3.40 54501.97 88888.00 2016-05-17 20:57:43.000 138 12657.00 -3.40 54501.97 88888.00 2016-05-17 20:57:43.125 138 12657.02 -3.38 54502.00 88888.00 2016-05-17 20:57:43.250 138 12657.05 -3.40 54501.97 88888.00 2016-05-17 20:57:43.375 138 12657.05 -3.38 54501.97 88888.00 2016-05-17 20:57:43.500 138 12657.02 -3.35 54501.97 88888.00 2016-05-17 20:57:43.625 138 12657.05 -3.35 54501.97 88888.00 2016-05-17 20:57:43.750 138 12657.08 -3.35 54501.97 88888.00 2016-05-17 20:57:43.875 138 12657.08 -3.33 54501.97 88888.00 2016-05-17 20:57:44.000 138 12657.05 -3.33 54501.97 88888.00 2016-05-17 20:57:44.125 138 12657.02 -3.33 54501.97 88888.00 2016-05-17 20:57:44.250 138 12657.02 -3.33 54501.97 88888.00 2016-05-17 20:57:44.375 138 12657.05 -3.30 54502.00 88888.00 2016-05-17 20:57:44.500 138 12657.10 -3.33 54502.00 88888.00 2016-05-17 20:57:44.625 138 12657.15 -3.30 54502.00 88888.00 2016-05-17 20:57:44.750 138 12657.20 -3.33 54501.97 88888.00 2016-05-17 20:57:44.875 138 12657.17 -3.33 54502.00 88888.00 2016-05-17 20:57:45.000 138 12657.12 -3.33 54501.97 88888.00 2016-05-17 20:57:45.125 138 12657.08 -3.33 54501.97 88888.00 2016-05-17 20:57:45.250 138 12657.05 -3.38 54501.95 88888.00 2016-05-17 20:57:45.375 138 12657.10 -3.35 54501.97 88888.00 2016-05-17 20:57:45.500 138 12657.10 -3.35 54501.97 88888.00 2016-05-17 20:57:45.625 138 12657.15 -3.33 54501.97 88888.00 2016-05-17 20:57:45.750 138 12657.17 -3.27 54501.95 88888.00 2016-05-17 20:57:45.875 138 12657.20 -3.27 54501.97 88888.00 2016-05-17 20:57:46.000 138 12657.20 -3.27 54501.95 88888.00 2016-05-17 20:57:46.125 138 12657.20 -3.30 54501.97 88888.00 2016-05-17 20:57:46.250 138 12657.23 -3.35 54501.97 88888.00 2016-05-17 20:57:46.375 138 12657.25 -3.30 54502.00 88888.00 2016-05-17 20:57:46.500 138 12657.23 -3.30 54502.03 88888.00 2016-05-17 20:57:46.625 138 12657.23 -3.27 54502.03 88888.00 2016-05-17 20:57:46.750 138 12657.27 -3.30 54502.00 88888.00 2016-05-17 20:57:46.875 138 12657.30 -3.30 54502.00 88888.00 2016-05-17 20:57:47.000 138 12657.33 -3.30 54501.97 88888.00 2016-05-17 20:57:47.125 138 12657.27 -3.30 54501.97 88888.00 2016-05-17 20:57:47.250 138 12657.25 -3.27 54502.00 88888.00 2016-05-17 20:57:47.375 138 12657.33 -3.25 54502.00 88888.00 2016-05-17 20:57:47.500 138 12657.38 -3.27 54502.00 88888.00 2016-05-17 20:57:47.625 138 12657.38 -3.27 54502.00 88888.00 2016-05-17 20:57:47.750 138 12657.38 -3.27 54502.00 88888.00 2016-05-17 20:57:47.875 138 12657.40 -3.27 54502.00 88888.00 2016-05-17 20:57:48.000 138 12657.42 -3.23 54501.97 88888.00 2016-05-17 20:57:48.125 138 12657.42 -3.25 54501.97 88888.00 2016-05-17 20:57:48.250 138 12657.40 -3.27 54501.97 88888.00 2016-05-17 20:57:48.375 138 12657.38 -3.27 54501.97 88888.00 2016-05-17 20:57:48.500 138 12657.38 -3.25 54501.95 88888.00 2016-05-17 20:57:48.625 138 12657.38 -3.23 54501.97 88888.00 2016-05-17 20:57:48.750 138 12657.40 -3.25 54502.03 88888.00 2016-05-17 20:57:48.875 138 12657.42 -3.25 54502.03 88888.00 2016-05-17 20:57:49.000 138 12657.45 -3.20 54502.00 88888.00 2016-05-17 20:57:49.125 138 12657.42 -3.23 54502.00 88888.00 2016-05-17 20:57:49.250 138 12657.42 -3.23 54501.97 88888.00 2016-05-17 20:57:49.375 138 12657.45 -3.20 54501.97 88888.00 2016-05-17 20:57:49.500 138 12657.42 -3.20 54502.00 88888.00 2016-05-17 20:57:49.625 138 12657.42 -3.23 54501.97 88888.00 2016-05-17 20:57:49.750 138 12657.48 -3.20 54501.97 88888.00 2016-05-17 20:57:49.875 138 12657.45 -3.20 54501.97 88888.00 2016-05-17 20:57:50.000 138 12657.42 -3.20 54501.95 88888.00 2016-05-17 20:57:50.125 138 12657.42 -3.17 54501.97 88888.00 2016-05-17 20:57:50.250 138 12657.40 -3.15 54501.97 88888.00 2016-05-17 20:57:50.375 138 12657.38 -3.15 54501.97 88888.00 2016-05-17 20:57:50.500 138 12657.33 -3.12 54501.95 88888.00 2016-05-17 20:57:50.625 138 12657.35 -3.12 54501.95 88888.00 2016-05-17 20:57:50.750 138 12657.40 -3.12 54501.97 88888.00 2016-05-17 20:57:50.875 138 12657.40 -3.10 54501.97 88888.00 2016-05-17 20:57:51.000 138 12657.42 -3.10 54501.95 88888.00 2016-05-17 20:57:51.125 138 12657.45 -3.10 54501.95 88888.00 2016-05-17 20:57:51.250 138 12657.40 -3.12 54501.97 88888.00 2016-05-17 20:57:51.375 138 12657.40 -3.10 54501.95 88888.00 2016-05-17 20:57:51.500 138 12657.45 -3.08 54501.93 88888.00 2016-05-17 20:57:51.625 138 12657.45 -3.10 54501.93 88888.00 2016-05-17 20:57:51.750 138 12657.42 -3.10 54501.95 88888.00 2016-05-17 20:57:51.875 138 12657.48 -3.08 54501.95 88888.00 2016-05-17 20:57:52.000 138 12657.45 -3.10 54501.93 88888.00 2016-05-17 20:57:52.125 138 12657.45 -3.10 54501.95 88888.00 2016-05-17 20:57:52.250 138 12657.45 -3.10 54501.97 88888.00 2016-05-17 20:57:52.375 138 12657.50 -3.08 54501.95 88888.00 2016-05-17 20:57:52.500 138 12657.52 -3.08 54501.95 88888.00 2016-05-17 20:57:52.625 138 12657.52 -3.08 54501.97 88888.00 2016-05-17 20:57:52.750 138 12657.58 -3.10 54501.97 88888.00 2016-05-17 20:57:52.875 138 12657.55 -3.08 54501.97 88888.00 2016-05-17 20:57:53.000 138 12657.58 -3.08 54501.95 88888.00 2016-05-17 20:57:53.125 138 12657.60 -3.05 54501.97 88888.00 2016-05-17 20:57:53.250 138 12657.60 -3.08 54501.97 88888.00 2016-05-17 20:57:53.375 138 12657.65 -3.08 54501.95 88888.00 2016-05-17 20:57:53.500 138 12657.62 -3.08 54501.97 88888.00 2016-05-17 20:57:53.625 138 12657.60 -3.08 54501.97 88888.00 2016-05-17 20:57:53.750 138 12657.60 -3.08 54501.97 88888.00 2016-05-17 20:57:53.875 138 12657.58 -3.10 54501.97 88888.00 2016-05-17 20:57:54.000 138 12657.52 -3.08 54501.97 88888.00 2016-05-17 20:57:54.125 138 12657.52 -3.02 54502.00 88888.00 2016-05-17 20:57:54.250 138 12657.52 -3.05 54502.00 88888.00 2016-05-17 20:57:54.375 138 12657.55 -3.02 54501.97 88888.00 2016-05-17 20:57:54.500 138 12657.52 -3.05 54501.97 88888.00 2016-05-17 20:57:54.625 138 12657.50 -3.02 54501.95 88888.00 2016-05-17 20:57:54.750 138 12657.55 -3.02 54501.95 88888.00 2016-05-17 20:57:54.875 138 12657.55 -3.00 54501.95 88888.00 2016-05-17 20:57:55.000 138 12657.52 -3.00 54501.93 88888.00 2016-05-17 20:57:55.125 138 12657.55 -3.02 54501.93 88888.00 2016-05-17 20:57:55.250 138 12657.55 -3.02 54501.95 88888.00 2016-05-17 20:57:55.375 138 12657.52 -3.00 54501.95 88888.00 2016-05-17 20:57:55.500 138 12657.52 -3.00 54501.95 88888.00 2016-05-17 20:57:55.625 138 12657.60 -2.98 54501.97 88888.00 2016-05-17 20:57:55.750 138 12657.60 -2.98 54501.97 88888.00 2016-05-17 20:57:55.875 138 12657.60 -3.00 54501.95 88888.00 2016-05-17 20:57:56.000 138 12657.58 -2.95 54501.95 88888.00 2016-05-17 20:57:56.125 138 12657.62 -2.98 54501.95 88888.00 2016-05-17 20:57:56.250 138 12657.62 -3.00 54501.95 88888.00 2016-05-17 20:57:56.375 138 12657.55 -3.00 54501.93 88888.00 2016-05-17 20:57:56.500 138 12657.58 -3.00 54501.93 88888.00 2016-05-17 20:57:56.625 138 12657.58 -3.00 54501.95 88888.00 2016-05-17 20:57:56.750 138 12657.58 -2.98 54501.93 88888.00 2016-05-17 20:57:56.875 138 12657.60 -2.98 54501.95 88888.00 2016-05-17 20:57:57.000 138 12657.55 -2.98 54501.93 88888.00 2016-05-17 20:57:57.125 138 12657.55 -2.98 54501.95 88888.00 2016-05-17 20:57:57.250 138 12657.58 -2.98 54501.97 88888.00 2016-05-17 20:57:57.375 138 12657.62 -2.95 54501.97 88888.00 2016-05-17 20:57:57.500 138 12657.58 -2.95 54501.95 88888.00 2016-05-17 20:57:57.625 138 12657.55 -2.95 54501.95 88888.00 2016-05-17 20:57:57.750 138 12657.52 -2.92 54502.00 88888.00 2016-05-17 20:57:57.875 138 12657.50 -2.90 54501.97 88888.00 2016-05-17 20:57:58.000 138 12657.55 -2.95 54501.97 88888.00 2016-05-17 20:57:58.125 138 12657.55 -2.95 54501.95 88888.00 2016-05-17 20:57:58.250 138 12657.52 -2.98 54501.97 88888.00 2016-05-17 20:57:58.375 138 12657.55 -3.00 54501.97 88888.00 2016-05-17 20:57:58.500 138 12657.50 -2.98 54502.00 88888.00 2016-05-17 20:57:58.625 138 12657.50 -2.92 54502.00 88888.00 2016-05-17 20:57:58.750 138 12657.52 -2.95 54502.03 88888.00 2016-05-17 20:57:58.875 138 12657.58 -2.98 54502.00 88888.00 2016-05-17 20:57:59.000 138 12657.58 -2.98 54502.00 88888.00 2016-05-17 20:57:59.125 138 12657.55 -2.98 54502.00 88888.00 2016-05-17 20:57:59.250 138 12657.58 -3.00 54502.00 88888.00 2016-05-17 20:57:59.375 138 12657.58 -2.98 54502.00 88888.00 2016-05-17 20:57:59.500 138 12657.60 -3.00 54502.00 88888.00 2016-05-17 20:57:59.625 138 12657.62 -3.00 54502.00 88888.00 2016-05-17 20:57:59.750 138 12657.58 -2.98 54502.00 88888.00 2016-05-17 20:57:59.875 138 12657.58 -2.98 54502.00 88888.00 2016-05-17 20:58:00.000 138 12657.58 -2.98 54502.03 88888.00 2016-05-17 20:58:00.125 138 12657.55 -2.98 54502.00 88888.00 2016-05-17 20:58:00.250 138 12657.48 -3.02 54502.00 88888.00 2016-05-17 20:58:00.375 138 12657.52 -3.00 54501.95 88888.00 2016-05-17 20:58:00.500 138 12657.55 -2.98 54501.95 88888.00 2016-05-17 20:58:00.625 138 12657.52 -3.02 54501.97 88888.00 2016-05-17 20:58:00.750 138 12657.50 -3.00 54501.97 88888.00 2016-05-17 20:58:00.875 138 12657.55 -3.00 54501.97 88888.00 2016-05-17 20:58:01.000 138 12657.60 -2.98 54501.95 88888.00 2016-05-17 20:58:01.125 138 12657.58 -2.98 54501.97 88888.00 2016-05-17 20:58:01.250 138 12657.52 -3.00 54501.97 88888.00 2016-05-17 20:58:01.375 138 12657.52 -3.00 54501.97 88888.00 2016-05-17 20:58:01.500 138 12657.55 -2.95 54501.97 88888.00 2016-05-17 20:58:01.625 138 12657.60 -2.92 54501.97 88888.00 2016-05-17 20:58:01.750 138 12657.67 -2.95 54502.00 88888.00 2016-05-17 20:58:01.875 138 12657.67 -2.98 54502.03 88888.00 2016-05-17 20:58:02.000 138 12657.62 -2.98 54502.00 88888.00 2016-05-17 20:58:02.125 138 12657.60 -2.98 54501.97 88888.00 2016-05-17 20:58:02.250 138 12657.60 -3.00 54502.00 88888.00 2016-05-17 20:58:02.375 138 12657.62 -2.98 54502.03 88888.00 2016-05-17 20:58:02.500 138 12657.62 -3.02 54502.03 88888.00 2016-05-17 20:58:02.625 138 12657.65 -3.02 54502.00 88888.00 2016-05-17 20:58:02.750 138 12657.60 -3.02 54502.03 88888.00 2016-05-17 20:58:02.875 138 12657.55 -3.02 54502.03 88888.00 2016-05-17 20:58:03.000 138 12657.58 -3.02 54502.00 88888.00 2016-05-17 20:58:03.125 138 12657.60 -3.02 54502.00 88888.00 2016-05-17 20:58:03.250 138 12657.60 -3.08 54502.03 88888.00 2016-05-17 20:58:03.375 138 12657.67 -3.05 54502.03 88888.00 2016-05-17 20:58:03.500 138 12657.73 -3.05 54502.05 88888.00 2016-05-17 20:58:03.625 138 12657.73 -3.02 54502.05 88888.00 2016-05-17 20:58:03.750 138 12657.67 -3.00 54502.05 88888.00 2016-05-17 20:58:03.875 138 12657.62 -3.02 54502.05 88888.00 2016-05-17 20:58:04.000 138 12657.60 -3.05 54502.03 88888.00 2016-05-17 20:58:04.125 138 12657.62 -3.05 54502.05 88888.00 2016-05-17 20:58:04.250 138 12657.62 -3.05 54502.05 88888.00 2016-05-17 20:58:04.375 138 12657.70 -3.05 54502.05 88888.00 2016-05-17 20:58:04.500 138 12657.73 -3.08 54502.05 88888.00 2016-05-17 20:58:04.625 138 12657.70 -3.08 54502.05 88888.00 2016-05-17 20:58:04.750 138 12657.67 -3.05 54502.05 88888.00 2016-05-17 20:58:04.875 138 12657.67 -3.05 54502.05 88888.00 2016-05-17 20:58:05.000 138 12657.65 -3.05 54502.03 88888.00 2016-05-17 20:58:05.125 138 12657.65 -3.05 54502.05 88888.00 2016-05-17 20:58:05.250 138 12657.67 -3.10 54502.05 88888.00 2016-05-17 20:58:05.375 138 12657.73 -3.08 54502.03 88888.00 2016-05-17 20:58:05.500 138 12657.70 -3.02 54502.03 88888.00 2016-05-17 20:58:05.625 138 12657.65 -3.02 54502.05 88888.00 2016-05-17 20:58:05.750 138 12657.60 -3.05 54502.05 88888.00 2016-05-17 20:58:05.875 138 12657.58 -3.05 54502.07 88888.00 2016-05-17 20:58:06.000 138 12657.55 -3.05 54502.07 88888.00 2016-05-17 20:58:06.125 138 12657.58 -3.02 54502.10 88888.00 2016-05-17 20:58:06.250 138 12657.65 -3.05 54502.07 88888.00 2016-05-17 20:58:06.375 138 12657.73 -3.02 54502.07 88888.00 2016-05-17 20:58:06.500 138 12657.73 -3.05 54502.07 88888.00 2016-05-17 20:58:06.625 138 12657.70 -3.05 54502.05 88888.00 2016-05-17 20:58:06.750 138 12657.70 -3.08 54502.05 88888.00 2016-05-17 20:58:06.875 138 12657.70 -3.08 54502.05 88888.00 2016-05-17 20:58:07.000 138 12657.70 -3.05 54502.05 88888.00 2016-05-17 20:58:07.125 138 12657.70 -3.05 54502.05 88888.00 2016-05-17 20:58:07.250 138 12657.67 -3.10 54502.05 88888.00 2016-05-17 20:58:07.375 138 12657.65 -3.08 54502.05 88888.00 2016-05-17 20:58:07.500 138 12657.65 -3.08 54502.05 88888.00 2016-05-17 20:58:07.625 138 12657.65 -3.05 54502.07 88888.00 2016-05-17 20:58:07.750 138 12657.70 -3.00 54502.07 88888.00 2016-05-17 20:58:07.875 138 12657.73 -2.98 54502.07 88888.00 2016-05-17 20:58:08.000 138 12657.75 -3.00 54502.07 88888.00 2016-05-17 20:58:08.125 138 12657.75 -3.00 54502.10 88888.00 2016-05-17 20:58:08.250 138 12657.70 -3.00 54502.07 88888.00 2016-05-17 20:58:08.375 138 12657.62 -3.00 54502.05 88888.00 2016-05-17 20:58:08.500 138 12657.62 -3.02 54502.10 88888.00 2016-05-17 20:58:08.625 138 12657.62 -3.00 54502.07 88888.00 2016-05-17 20:58:08.750 138 12657.62 -3.02 54502.10 88888.00 2016-05-17 20:58:08.875 138 12657.67 -3.02 54502.10 88888.00 2016-05-17 20:58:09.000 138 12657.67 -3.02 54502.15 88888.00 2016-05-17 20:58:09.125 138 12657.62 -3.02 54502.15 88888.00 2016-05-17 20:58:09.250 138 12657.62 -3.05 54502.10 88888.00 2016-05-17 20:58:09.375 138 12657.62 -3.05 54502.10 88888.00 2016-05-17 20:58:09.500 138 12657.62 -3.05 54502.12 88888.00 2016-05-17 20:58:09.625 138 12657.67 -3.08 54502.10 88888.00 2016-05-17 20:58:09.750 138 12657.70 -3.05 54502.10 88888.00 2016-05-17 20:58:09.875 138 12657.73 -3.02 54502.10 88888.00 2016-05-17 20:58:10.000 138 12657.75 -3.00 54502.10 88888.00 2016-05-17 20:58:10.125 138 12657.67 -3.00 54502.12 88888.00 2016-05-17 20:58:10.250 138 12657.65 -3.02 54502.15 88888.00 2016-05-17 20:58:10.375 138 12657.70 -3.00 54502.12 88888.00 2016-05-17 20:58:10.500 138 12657.73 -3.02 54502.15 88888.00 2016-05-17 20:58:10.625 138 12657.70 -3.00 54502.15 88888.00 2016-05-17 20:58:10.750 138 12657.67 -3.00 54502.18 88888.00 2016-05-17 20:58:10.875 138 12657.65 -2.98 54502.15 88888.00 2016-05-17 20:58:11.000 138 12657.65 -3.00 54502.12 88888.00 2016-05-17 20:58:11.125 138 12657.67 -3.02 54502.20 88888.00 2016-05-17 20:58:11.250 138 12657.65 -3.00 54502.20 88888.00 2016-05-17 20:58:11.375 138 12657.60 -2.98 54502.20 88888.00 2016-05-17 20:58:11.500 138 12657.52 -3.00 54502.18 88888.00 2016-05-17 20:58:11.625 138 12657.52 -3.00 54502.18 88888.00 2016-05-17 20:58:11.750 138 12657.55 -3.00 54502.15 88888.00 2016-05-17 20:58:11.875 138 12657.55 -3.02 54502.18 88888.00 2016-05-17 20:58:12.000 138 12657.52 -3.05 54502.15 88888.00 2016-05-17 20:58:12.125 138 12657.50 -3.05 54502.15 88888.00 2016-05-17 20:58:12.250 138 12657.48 -3.02 54502.18 88888.00 2016-05-17 20:58:12.375 138 12657.52 -2.98 54502.15 88888.00 2016-05-17 20:58:12.500 138 12657.55 -2.95 54502.12 88888.00 2016-05-17 20:58:12.625 138 12657.52 -2.95 54502.15 88888.00 2016-05-17 20:58:12.750 138 12657.50 -2.95 54502.18 88888.00 2016-05-17 20:58:12.875 138 12657.52 -2.95 54502.18 88888.00 2016-05-17 20:58:13.000 138 12657.55 -2.95 54502.18 88888.00 2016-05-17 20:58:13.125 138 12657.58 -2.95 54502.18 88888.00 2016-05-17 20:58:13.250 138 12657.55 -2.95 54502.18 88888.00 2016-05-17 20:58:13.375 138 12657.60 -2.92 54502.18 88888.00 2016-05-17 20:58:13.500 138 12657.62 -2.95 54502.15 88888.00 2016-05-17 20:58:13.625 138 12657.62 -2.95 54502.18 88888.00 2016-05-17 20:58:13.750 138 12657.60 -2.92 54502.18 88888.00 2016-05-17 20:58:13.875 138 12657.58 -2.92 54502.18 88888.00 2016-05-17 20:58:14.000 138 12657.58 -2.90 54502.18 88888.00 2016-05-17 20:58:14.125 138 12657.55 -2.92 54502.20 88888.00 2016-05-17 20:58:14.250 138 12657.50 -2.95 54502.18 88888.00 2016-05-17 20:58:14.375 138 12657.50 -2.90 54502.18 88888.00 2016-05-17 20:58:14.500 138 12657.50 -2.90 54502.20 88888.00 2016-05-17 20:58:14.625 138 12657.50 -2.88 54502.20 88888.00 2016-05-17 20:58:14.750 138 12657.55 -2.88 54502.20 88888.00 2016-05-17 20:58:14.875 138 12657.58 -2.85 54502.20 88888.00 2016-05-17 20:58:15.000 138 12657.58 -2.83 54502.18 88888.00 2016-05-17 20:58:15.125 138 12657.58 -2.83 54502.22 88888.00 2016-05-17 20:58:15.250 138 12657.55 -2.88 54502.20 88888.00 2016-05-17 20:58:15.375 138 12657.55 -2.85 54502.18 88888.00 2016-05-17 20:58:15.500 138 12657.55 -2.85 54502.18 88888.00 2016-05-17 20:58:15.625 138 12657.52 -2.85 54502.18 88888.00 2016-05-17 20:58:15.750 138 12657.58 -2.83 54502.20 88888.00 2016-05-17 20:58:15.875 138 12657.60 -2.80 54502.20 88888.00 2016-05-17 20:58:16.000 138 12657.55 -2.80 54502.18 88888.00 2016-05-17 20:58:16.125 138 12657.55 -2.80 54502.20 88888.00 2016-05-17 20:58:16.250 138 12657.55 -2.83 54502.22 88888.00 2016-05-17 20:58:16.375 138 12657.55 -2.83 54502.22 88888.00 2016-05-17 20:58:16.500 138 12657.55 -2.80 54502.25 88888.00 2016-05-17 20:58:16.625 138 12657.58 -2.80 54502.25 88888.00 2016-05-17 20:58:16.750 138 12657.55 -2.83 54502.25 88888.00 2016-05-17 20:58:16.875 138 12657.50 -2.80 54502.28 88888.00 2016-05-17 20:58:17.000 138 12657.50 -2.80 54502.25 88888.00 2016-05-17 20:58:17.125 138 12657.55 -2.77 54502.28 88888.00 2016-05-17 20:58:17.250 138 12657.58 -2.77 54502.25 88888.00 2016-05-17 20:58:17.375 138 12657.60 -2.80 54502.22 88888.00 2016-05-17 20:58:17.500 138 12657.58 -2.80 54502.25 88888.00 2016-05-17 20:58:17.625 138 12657.60 -2.80 54502.25 88888.00 2016-05-17 20:58:17.750 138 12657.58 -2.80 54502.28 88888.00 2016-05-17 20:58:17.875 138 12657.52 -2.75 54502.28 88888.00 2016-05-17 20:58:18.000 138 12657.50 -2.73 54502.25 88888.00 2016-05-17 20:58:18.125 138 12657.48 -2.73 54502.20 88888.00 2016-05-17 20:58:18.250 138 12657.45 -2.73 54502.22 88888.00 2016-05-17 20:58:18.375 138 12657.52 -2.70 54502.25 88888.00 2016-05-17 20:58:18.500 138 12657.58 -2.73 54502.22 88888.00 2016-05-17 20:58:18.625 138 12657.55 -2.67 54502.22 88888.00 2016-05-17 20:58:18.750 138 12657.55 -2.65 54502.25 88888.00 2016-05-17 20:58:18.875 138 12657.48 -2.70 54502.25 88888.00 2016-05-17 20:58:19.000 138 12657.42 -2.70 54502.25 88888.00 2016-05-17 20:58:19.125 138 12657.40 -2.67 54502.25 88888.00 2016-05-17 20:58:19.250 138 12657.35 -2.67 54502.22 88888.00 2016-05-17 20:58:19.375 138 12657.38 -2.65 54502.28 88888.00 2016-05-17 20:58:19.500 138 12657.42 -2.67 54502.28 88888.00 2016-05-17 20:58:19.625 138 12657.45 -2.67 54502.28 88888.00 2016-05-17 20:58:19.750 138 12657.40 -2.65 54502.30 88888.00 2016-05-17 20:58:19.875 138 12657.40 -2.65 54502.28 88888.00 2016-05-17 20:58:20.000 138 12657.48 -2.65 54502.25 88888.00 2016-05-17 20:58:20.125 138 12657.50 -2.65 54502.25 88888.00 2016-05-17 20:58:20.250 138 12657.45 -2.67 54502.28 88888.00 2016-05-17 20:58:20.375 138 12657.48 -2.65 54502.28 88888.00 2016-05-17 20:58:20.500 138 12657.45 -2.65 54502.25 88888.00 2016-05-17 20:58:20.625 138 12657.48 -2.65 54502.25 88888.00 2016-05-17 20:58:20.750 138 12657.45 -2.62 54502.28 88888.00 2016-05-17 20:58:20.875 138 12657.38 -2.60 54502.25 88888.00 2016-05-17 20:58:21.000 138 12657.40 -2.60 54502.25 88888.00 2016-05-17 20:58:21.125 138 12657.42 -2.58 54502.25 88888.00 2016-05-17 20:58:21.250 138 12657.40 -2.62 54502.30 88888.00 2016-05-17 20:58:21.375 138 12657.40 -2.62 54502.28 88888.00 2016-05-17 20:58:21.500 138 12657.35 -2.62 54502.28 88888.00 2016-05-17 20:58:21.625 138 12657.35 -2.60 54502.30 88888.00 2016-05-17 20:58:21.750 138 12657.40 -2.62 54502.28 88888.00 2016-05-17 20:58:21.875 138 12657.38 -2.62 54502.28 88888.00 2016-05-17 20:58:22.000 138 12657.38 -2.65 54502.25 88888.00 2016-05-17 20:58:22.125 138 12657.42 -2.60 54502.28 88888.00 2016-05-17 20:58:22.250 138 12657.45 -2.65 54502.30 88888.00 2016-05-17 20:58:22.375 138 12657.45 -2.62 54502.32 88888.00 2016-05-17 20:58:22.500 138 12657.45 -2.62 54502.32 88888.00 2016-05-17 20:58:22.625 138 12657.50 -2.60 54502.32 88888.00 2016-05-17 20:58:22.750 138 12657.50 -2.62 54502.35 88888.00 2016-05-17 20:58:22.875 138 12657.52 -2.60 54502.32 88888.00 2016-05-17 20:58:23.000 138 12657.52 -2.60 54502.32 88888.00 2016-05-17 20:58:23.125 138 12657.50 -2.58 54502.32 88888.00 2016-05-17 20:58:23.250 138 12657.48 -2.58 54502.32 88888.00 2016-05-17 20:58:23.375 138 12657.48 -2.60 54502.35 88888.00 2016-05-17 20:58:23.500 138 12657.42 -2.62 54502.35 88888.00 2016-05-17 20:58:23.625 138 12657.45 -2.62 54502.38 88888.00 2016-05-17 20:58:23.750 138 12657.48 -2.62 54502.35 88888.00 2016-05-17 20:58:23.875 138 12657.45 -2.60 54502.38 88888.00 2016-05-17 20:58:24.000 138 12657.45 -2.60 54502.35 88888.00 2016-05-17 20:58:24.125 138 12657.35 -2.60 54502.38 88888.00 2016-05-17 20:58:24.250 138 12657.27 -2.60 54502.38 88888.00 2016-05-17 20:58:24.375 138 12657.30 -2.58 54502.35 88888.00 2016-05-17 20:58:24.500 138 12657.30 -2.55 54502.32 88888.00 2016-05-17 20:58:24.625 138 12657.30 -2.58 54502.32 88888.00 2016-05-17 20:58:24.750 138 12657.35 -2.55 54502.32 88888.00 2016-05-17 20:58:24.875 138 12657.38 -2.55 54502.32 88888.00 2016-05-17 20:58:25.000 138 12657.38 -2.58 54502.32 88888.00 2016-05-17 20:58:25.125 138 12657.38 -2.58 54502.32 88888.00 2016-05-17 20:58:25.250 138 12657.33 -2.52 54502.35 88888.00 2016-05-17 20:58:25.375 138 12657.35 -2.52 54502.32 88888.00 2016-05-17 20:58:25.500 138 12657.38 -2.52 54502.30 88888.00 2016-05-17 20:58:25.625 138 12657.33 -2.52 54502.30 88888.00 2016-05-17 20:58:25.750 138 12657.33 -2.48 54502.32 88888.00 2016-05-17 20:58:25.875 138 12657.38 -2.48 54502.30 88888.00 2016-05-17 20:58:26.000 138 12657.38 -2.52 54502.28 88888.00 2016-05-17 20:58:26.125 138 12657.40 -2.50 54502.28 88888.00 2016-05-17 20:58:26.250 138 12657.42 -2.52 54502.32 88888.00 2016-05-17 20:58:26.375 138 12657.48 -2.52 54502.30 88888.00 2016-05-17 20:58:26.500 138 12657.50 -2.48 54502.30 88888.00 2016-05-17 20:58:26.625 138 12657.55 -2.48 54502.32 88888.00 2016-05-17 20:58:26.750 138 12657.52 -2.48 54502.32 88888.00 2016-05-17 20:58:26.875 138 12657.45 -2.50 54502.30 88888.00 2016-05-17 20:58:27.000 138 12657.45 -2.48 54502.30 88888.00 2016-05-17 20:58:27.125 138 12657.50 -2.42 54502.30 88888.00 2016-05-17 20:58:27.250 138 12657.48 -2.45 54502.32 88888.00 2016-05-17 20:58:27.375 138 12657.50 -2.45 54502.30 88888.00 2016-05-17 20:58:27.500 138 12657.50 -2.48 54502.32 88888.00 2016-05-17 20:58:27.625 138 12657.52 -2.48 54502.30 88888.00 2016-05-17 20:58:27.750 138 12657.52 -2.45 54502.30 88888.00 2016-05-17 20:58:27.875 138 12657.50 -2.48 54502.30 88888.00 2016-05-17 20:58:28.000 138 12657.52 -2.45 54502.30 88888.00 2016-05-17 20:58:28.125 138 12657.55 -2.42 54502.28 88888.00 2016-05-17 20:58:28.250 138 12657.55 -2.45 54502.32 88888.00 2016-05-17 20:58:28.375 138 12657.50 -2.42 54502.30 88888.00 2016-05-17 20:58:28.500 138 12657.45 -2.40 54502.32 88888.00 2016-05-17 20:58:28.625 138 12657.48 -2.40 54502.32 88888.00 2016-05-17 20:58:28.750 138 12657.50 -2.42 54502.32 88888.00 2016-05-17 20:58:28.875 138 12657.52 -2.42 54502.32 88888.00 2016-05-17 20:58:29.000 138 12657.52 -2.42 54502.32 88888.00 2016-05-17 20:58:29.125 138 12657.58 -2.40 54502.32 88888.00 2016-05-17 20:58:29.250 138 12657.62 -2.40 54502.32 88888.00 2016-05-17 20:58:29.375 138 12657.65 -2.38 54502.32 88888.00 2016-05-17 20:58:29.500 138 12657.58 -2.38 54502.32 88888.00 2016-05-17 20:58:29.625 138 12657.55 -2.40 54502.32 88888.00 2016-05-17 20:58:29.750 138 12657.55 -2.42 54502.30 88888.00 2016-05-17 20:58:29.875 138 12657.58 -2.40 54502.32 88888.00 2016-05-17 20:58:30.000 138 12657.62 -2.38 54502.32 88888.00 2016-05-17 20:58:30.125 138 12657.67 -2.42 54502.32 88888.00 2016-05-17 20:58:30.250 138 12657.62 -2.42 54502.32 88888.00 2016-05-17 20:58:30.375 138 12657.62 -2.40 54502.30 88888.00 2016-05-17 20:58:30.500 138 12657.62 -2.40 54502.28 88888.00 2016-05-17 20:58:30.625 138 12657.62 -2.35 54502.30 88888.00 2016-05-17 20:58:30.750 138 12657.62 -2.35 54502.30 88888.00 2016-05-17 20:58:30.875 138 12657.62 -2.33 54502.30 88888.00 2016-05-17 20:58:31.000 138 12657.62 -2.35 54502.30 88888.00 2016-05-17 20:58:31.125 138 12657.58 -2.35 54502.30 88888.00 2016-05-17 20:58:31.250 138 12657.55 -2.35 54502.30 88888.00 2016-05-17 20:58:31.375 138 12657.55 -2.35 54502.30 88888.00 2016-05-17 20:58:31.500 138 12657.58 -2.35 54502.30 88888.00 2016-05-17 20:58:31.625 138 12657.65 -2.35 54502.28 88888.00 2016-05-17 20:58:31.750 138 12657.67 -2.33 54502.30 88888.00 2016-05-17 20:58:31.875 138 12657.70 -2.35 54502.30 88888.00 2016-05-17 20:58:32.000 138 12657.65 -2.33 54502.30 88888.00 2016-05-17 20:58:32.125 138 12657.62 -2.27 54502.32 88888.00 2016-05-17 20:58:32.250 138 12657.65 -2.33 54502.32 88888.00 2016-05-17 20:58:32.375 138 12657.65 -2.33 54502.32 88888.00 2016-05-17 20:58:32.500 138 12657.67 -2.35 54502.35 88888.00 2016-05-17 20:58:32.625 138 12657.73 -2.35 54502.35 88888.00 2016-05-17 20:58:32.750 138 12657.75 -2.35 54502.35 88888.00 2016-05-17 20:58:32.875 138 12657.67 -2.33 54502.35 88888.00 2016-05-17 20:58:33.000 138 12657.70 -2.30 54502.30 88888.00 2016-05-17 20:58:33.125 138 12657.70 -2.33 54502.30 88888.00 2016-05-17 20:58:33.250 138 12657.70 -2.33 54502.32 88888.00 2016-05-17 20:58:33.375 138 12657.70 -2.27 54502.35 88888.00 2016-05-17 20:58:33.500 138 12657.70 -2.27 54502.35 88888.00 2016-05-17 20:58:33.625 138 12657.67 -2.25 54502.35 88888.00 2016-05-17 20:58:33.750 138 12657.67 -2.27 54502.35 88888.00 2016-05-17 20:58:33.875 138 12657.65 -2.27 54502.32 88888.00 2016-05-17 20:58:34.000 138 12657.60 -2.25 54502.32 88888.00 2016-05-17 20:58:34.125 138 12657.62 -2.25 54502.35 88888.00 2016-05-17 20:58:34.250 138 12657.60 -2.27 54502.35 88888.00 2016-05-17 20:58:34.375 138 12657.62 -2.25 54502.35 88888.00 2016-05-17 20:58:34.500 138 12657.67 -2.25 54502.35 88888.00 2016-05-17 20:58:34.625 138 12657.75 -2.25 54502.35 88888.00 2016-05-17 20:58:34.750 138 12657.75 -2.25 54502.35 88888.00 2016-05-17 20:58:34.875 138 12657.65 -2.20 54502.35 88888.00 2016-05-17 20:58:35.000 138 12657.62 -2.20 54502.38 88888.00 2016-05-17 20:58:35.125 138 12657.67 -2.23 54502.38 88888.00 2016-05-17 20:58:35.250 138 12657.75 -2.25 54502.35 88888.00 2016-05-17 20:58:35.375 138 12657.80 -2.23 54502.32 88888.00 2016-05-17 20:58:35.500 138 12657.73 -2.20 54502.35 88888.00 2016-05-17 20:58:35.625 138 12657.67 -2.20 54502.32 88888.00 2016-05-17 20:58:35.750 138 12657.67 -2.15 54502.35 88888.00 2016-05-17 20:58:35.875 138 12657.67 -2.15 54502.32 88888.00 2016-05-17 20:58:36.000 138 12657.70 -2.15 54502.35 88888.00 2016-05-17 20:58:36.125 138 12657.73 -2.17 54502.35 88888.00 2016-05-17 20:58:36.250 138 12657.67 -2.17 54502.35 88888.00 2016-05-17 20:58:36.375 138 12657.65 -2.15 54502.35 88888.00 2016-05-17 20:58:36.500 138 12657.62 -2.10 54502.35 88888.00 2016-05-17 20:58:36.625 138 12657.62 -2.12 54502.35 88888.00 2016-05-17 20:58:36.750 138 12657.65 -2.12 54502.35 88888.00 2016-05-17 20:58:36.875 138 12657.65 -2.12 54502.35 88888.00 2016-05-17 20:58:37.000 138 12657.58 -2.10 54502.32 88888.00 2016-05-17 20:58:37.125 138 12657.58 -2.08 54502.32 88888.00 2016-05-17 20:58:37.250 138 12657.58 -2.10 54502.32 88888.00 2016-05-17 20:58:37.375 138 12657.60 -2.08 54502.30 88888.00 2016-05-17 20:58:37.500 138 12657.65 -2.08 54502.32 88888.00 2016-05-17 20:58:37.625 138 12657.62 -2.05 54502.32 88888.00 2016-05-17 20:58:37.750 138 12657.62 -2.02 54502.35 88888.00 2016-05-17 20:58:37.875 138 12657.67 -2.02 54502.35 88888.00 2016-05-17 20:58:38.000 138 12657.77 -2.02 54502.35 88888.00 2016-05-17 20:58:38.125 138 12657.80 -2.02 54502.38 88888.00 2016-05-17 20:58:38.250 138 12657.75 -2.02 54502.35 88888.00 2016-05-17 20:58:38.375 138 12657.75 -2.00 54502.35 88888.00 2016-05-17 20:58:38.500 138 12657.70 -2.00 54502.38 88888.00 2016-05-17 20:58:38.625 138 12657.70 -2.00 54502.35 88888.00 2016-05-17 20:58:38.750 138 12657.73 -1.98 54502.35 88888.00 2016-05-17 20:58:38.875 138 12657.70 -1.98 54502.32 88888.00 2016-05-17 20:58:39.000 138 12657.67 -1.98 54502.32 88888.00 2016-05-17 20:58:39.125 138 12657.73 -1.95 54502.32 88888.00 2016-05-17 20:58:39.250 138 12657.73 -1.98 54502.35 88888.00 2016-05-17 20:58:39.375 138 12657.75 -1.98 54502.35 88888.00 2016-05-17 20:58:39.500 138 12657.70 -1.98 54502.35 88888.00 2016-05-17 20:58:39.625 138 12657.67 -1.93 54502.38 88888.00 2016-05-17 20:58:39.750 138 12657.70 -1.95 54502.35 88888.00 2016-05-17 20:58:39.875 138 12657.65 -1.95 54502.38 88888.00 2016-05-17 20:58:40.000 138 12657.65 -1.95 54502.38 88888.00 2016-05-17 20:58:40.125 138 12657.67 -1.90 54502.38 88888.00 2016-05-17 20:58:40.250 138 12657.70 -1.95 54502.40 88888.00 2016-05-17 20:58:40.375 138 12657.75 -1.93 54502.40 88888.00 2016-05-17 20:58:40.500 138 12657.70 -1.95 54502.43 88888.00 2016-05-17 20:58:40.625 138 12657.65 -1.95 54502.40 88888.00 2016-05-17 20:58:40.750 138 12657.70 -1.95 54502.40 88888.00 2016-05-17 20:58:40.875 138 12657.70 -1.93 54502.38 88888.00 2016-05-17 20:58:41.000 138 12657.70 -1.90 54502.38 88888.00 2016-05-17 20:58:41.125 138 12657.73 -1.93 54502.38 88888.00 2016-05-17 20:58:41.250 138 12657.73 -1.90 54502.40 88888.00 2016-05-17 20:58:41.375 138 12657.75 -1.88 54502.38 88888.00 2016-05-17 20:58:41.500 138 12657.70 -1.85 54502.40 88888.00 2016-05-17 20:58:41.625 138 12657.75 -1.85 54502.40 88888.00 2016-05-17 20:58:41.750 138 12657.77 -1.82 54502.40 88888.00 2016-05-17 20:58:41.875 138 12657.75 -1.85 54502.40 88888.00 2016-05-17 20:58:42.000 138 12657.73 -1.82 54502.38 88888.00 2016-05-17 20:58:42.125 138 12657.70 -1.82 54502.40 88888.00 2016-05-17 20:58:42.250 138 12657.70 -1.82 54502.35 88888.00 2016-05-17 20:58:42.375 138 12657.75 -1.80 54502.35 88888.00 2016-05-17 20:58:42.500 138 12657.75 -1.77 54502.35 88888.00 2016-05-17 20:58:42.625 138 12657.80 -1.80 54502.38 88888.00 2016-05-17 20:58:42.750 138 12657.83 -1.77 54502.38 88888.00 2016-05-17 20:58:42.875 138 12657.83 -1.80 54502.38 88888.00 2016-05-17 20:58:43.000 138 12657.85 -1.77 54502.35 88888.00 2016-05-17 20:58:43.125 138 12657.85 -1.77 54502.38 88888.00 2016-05-17 20:58:43.250 138 12657.90 -1.77 54502.38 88888.00 2016-05-17 20:58:43.375 138 12657.90 -1.77 54502.38 88888.00 2016-05-17 20:58:43.500 138 12657.88 -1.75 54502.38 88888.00 2016-05-17 20:58:43.625 138 12657.85 -1.77 54502.38 88888.00 2016-05-17 20:58:43.750 138 12657.88 -1.75 54502.38 88888.00 2016-05-17 20:58:43.875 138 12657.92 -1.73 54502.38 88888.00 2016-05-17 20:58:44.000 138 12657.90 -1.73 54502.35 88888.00 2016-05-17 20:58:44.125 138 12657.88 -1.70 54502.38 88888.00 2016-05-17 20:58:44.250 138 12657.83 -1.70 54502.38 88888.00 2016-05-17 20:58:44.375 138 12657.90 -1.70 54502.38 88888.00 2016-05-17 20:58:44.500 138 12657.95 -1.73 54502.38 88888.00 2016-05-17 20:58:44.625 138 12657.98 -1.70 54502.38 88888.00 2016-05-17 20:58:44.750 138 12657.95 -1.70 54502.35 88888.00 2016-05-17 20:58:44.875 138 12657.92 -1.70 54502.38 88888.00 2016-05-17 20:58:45.000 138 12657.98 -1.68 54502.38 88888.00 2016-05-17 20:58:45.125 138 12657.98 -1.68 54502.38 88888.00 2016-05-17 20:58:45.250 138 12657.92 -1.68 54502.35 88888.00 2016-05-17 20:58:45.375 138 12657.92 -1.68 54502.35 88888.00 2016-05-17 20:58:45.500 138 12657.90 -1.70 54502.38 88888.00 2016-05-17 20:58:45.625 138 12657.92 -1.68 54502.35 88888.00 2016-05-17 20:58:45.750 138 12658.00 -1.65 54502.35 88888.00 2016-05-17 20:58:45.875 138 12658.05 -1.65 54502.35 88888.00 2016-05-17 20:58:46.000 138 12658.02 -1.68 54502.32 88888.00 2016-05-17 20:58:46.125 138 12658.00 -1.68 54502.35 88888.00 2016-05-17 20:58:46.250 138 12658.00 -1.68 54502.35 88888.00 2016-05-17 20:58:46.375 138 12658.00 -1.68 54502.35 88888.00 2016-05-17 20:58:46.500 138 12658.02 -1.65 54502.38 88888.00 2016-05-17 20:58:46.625 138 12658.05 -1.60 54502.38 88888.00 2016-05-17 20:58:46.750 138 12658.00 -1.62 54502.38 88888.00 2016-05-17 20:58:46.875 138 12658.02 -1.60 54502.35 88888.00 2016-05-17 20:58:47.000 138 12658.05 -1.57 54502.35 88888.00 2016-05-17 20:58:47.125 138 12658.05 -1.60 54502.38 88888.00 2016-05-17 20:58:47.250 138 12658.08 -1.65 54502.38 88888.00 2016-05-17 20:58:47.375 138 12658.08 -1.62 54502.38 88888.00 2016-05-17 20:58:47.500 138 12658.05 -1.62 54502.38 88888.00 2016-05-17 20:58:47.625 138 12658.05 -1.65 54502.35 88888.00 2016-05-17 20:58:47.750 138 12658.08 -1.62 54502.38 88888.00 2016-05-17 20:58:47.875 138 12658.08 -1.65 54502.35 88888.00 2016-05-17 20:58:48.000 138 12658.10 -1.62 54502.35 88888.00 2016-05-17 20:58:48.125 138 12658.08 -1.65 54502.38 88888.00 2016-05-17 20:58:48.250 138 12658.00 -1.65 54502.38 88888.00 2016-05-17 20:58:48.375 138 12658.00 -1.60 54502.38 88888.00 2016-05-17 20:58:48.500 138 12658.02 -1.60 54502.38 88888.00 2016-05-17 20:58:48.625 138 12658.10 -1.57 54502.35 88888.00 2016-05-17 20:58:48.750 138 12658.08 -1.60 54502.35 88888.00 2016-05-17 20:58:48.875 138 12658.10 -1.60 54502.38 88888.00 2016-05-17 20:58:49.000 138 12658.15 -1.60 54502.35 88888.00 2016-05-17 20:58:49.125 138 12658.10 -1.60 54502.35 88888.00 2016-05-17 20:58:49.250 138 12658.08 -1.57 54502.35 88888.00 2016-05-17 20:58:49.375 138 12658.12 -1.55 54502.32 88888.00 2016-05-17 20:58:49.500 138 12658.20 -1.57 54502.32 88888.00 2016-05-17 20:58:49.625 138 12658.23 -1.57 54502.32 88888.00 2016-05-17 20:58:49.750 138 12658.20 -1.57 54502.35 88888.00 2016-05-17 20:58:49.875 138 12658.25 -1.55 54502.38 88888.00 2016-05-17 20:58:50.000 138 12658.25 -1.57 54502.35 88888.00 2016-05-17 20:58:50.125 138 12658.17 -1.55 54502.38 88888.00 2016-05-17 20:58:50.250 138 12658.15 -1.57 54502.38 88888.00 2016-05-17 20:58:50.375 138 12658.23 -1.55 54502.35 88888.00 2016-05-17 20:58:50.500 138 12658.20 -1.55 54502.35 88888.00 2016-05-17 20:58:50.625 138 12658.17 -1.52 54502.35 88888.00 2016-05-17 20:58:50.750 138 12658.12 -1.55 54502.32 88888.00 2016-05-17 20:58:50.875 138 12658.12 -1.55 54502.32 88888.00 2016-05-17 20:58:51.000 138 12658.15 -1.52 54502.32 88888.00 2016-05-17 20:58:51.125 138 12658.15 -1.52 54502.35 88888.00 2016-05-17 20:58:51.250 138 12658.20 -1.52 54502.35 88888.00 2016-05-17 20:58:51.375 138 12658.33 -1.52 54502.35 88888.00 2016-05-17 20:58:51.500 138 12658.27 -1.52 54502.35 88888.00 2016-05-17 20:58:51.625 138 12658.25 -1.55 54502.35 88888.00 2016-05-17 20:58:51.750 138 12658.27 -1.52 54502.35 88888.00 2016-05-17 20:58:51.875 138 12658.23 -1.55 54502.32 88888.00 2016-05-17 20:58:52.000 138 12658.20 -1.55 54502.32 88888.00 2016-05-17 20:58:52.125 138 12658.25 -1.55 54502.35 88888.00 2016-05-17 20:58:52.250 138 12658.23 -1.55 54502.38 88888.00 2016-05-17 20:58:52.375 138 12658.23 -1.52 54502.35 88888.00 2016-05-17 20:58:52.500 138 12658.25 -1.52 54502.38 88888.00 2016-05-17 20:58:52.625 138 12658.33 -1.52 54502.38 88888.00 2016-05-17 20:58:52.750 138 12658.33 -1.55 54502.38 88888.00 2016-05-17 20:58:52.875 138 12658.30 -1.55 54502.38 88888.00 2016-05-17 20:58:53.000 138 12658.27 -1.52 54502.38 88888.00 2016-05-17 20:58:53.125 138 12658.30 -1.55 54502.35 88888.00 2016-05-17 20:58:53.250 138 12658.30 -1.57 54502.35 88888.00 2016-05-17 20:58:53.375 138 12658.33 -1.57 54502.35 88888.00 2016-05-17 20:58:53.500 138 12658.30 -1.55 54502.38 88888.00 2016-05-17 20:58:53.625 138 12658.33 -1.55 54502.35 88888.00 2016-05-17 20:58:53.750 138 12658.33 -1.55 54502.38 88888.00 2016-05-17 20:58:53.875 138 12658.33 -1.52 54502.35 88888.00 2016-05-17 20:58:54.000 138 12658.40 -1.55 54502.32 88888.00 2016-05-17 20:58:54.125 138 12658.45 -1.55 54502.32 88888.00 2016-05-17 20:58:54.250 138 12658.42 -1.55 54502.30 88888.00 2016-05-17 20:58:54.375 138 12658.40 -1.52 54502.32 88888.00 2016-05-17 20:58:54.500 138 12658.35 -1.50 54502.32 88888.00 2016-05-17 20:58:54.625 138 12658.30 -1.50 54502.32 88888.00 2016-05-17 20:58:54.750 138 12658.35 -1.50 54502.32 88888.00 2016-05-17 20:58:54.875 138 12658.40 -1.52 54502.32 88888.00 2016-05-17 20:58:55.000 138 12658.35 -1.55 54502.30 88888.00 2016-05-17 20:58:55.125 138 12658.38 -1.50 54502.35 88888.00 2016-05-17 20:58:55.250 138 12658.35 -1.48 54502.35 88888.00 2016-05-17 20:58:55.375 138 12658.38 -1.50 54502.32 88888.00 2016-05-17 20:58:55.500 138 12658.35 -1.52 54502.35 88888.00 2016-05-17 20:58:55.625 138 12658.38 -1.55 54502.32 88888.00 2016-05-17 20:58:55.750 138 12658.38 -1.55 54502.35 88888.00 2016-05-17 20:58:55.875 138 12658.35 -1.55 54502.32 88888.00 2016-05-17 20:58:56.000 138 12658.33 -1.57 54502.32 88888.00 2016-05-17 20:58:56.125 138 12658.30 -1.55 54502.35 88888.00 2016-05-17 20:58:56.250 138 12658.33 -1.57 54502.35 88888.00 2016-05-17 20:58:56.375 138 12658.42 -1.52 54502.35 88888.00 2016-05-17 20:58:56.500 138 12658.45 -1.52 54502.35 88888.00 2016-05-17 20:58:56.625 138 12658.45 -1.50 54502.38 88888.00 2016-05-17 20:58:56.750 138 12658.40 -1.50 54502.38 88888.00 2016-05-17 20:58:56.875 138 12658.38 -1.50 54502.38 88888.00 2016-05-17 20:58:57.000 138 12658.42 -1.52 54502.35 88888.00 2016-05-17 20:58:57.125 138 12658.45 -1.52 54502.38 88888.00 2016-05-17 20:58:57.250 138 12658.45 -1.50 54502.35 88888.00 2016-05-17 20:58:57.375 138 12658.38 -1.48 54502.38 88888.00 2016-05-17 20:58:57.500 138 12658.38 -1.50 54502.38 88888.00 2016-05-17 20:58:57.625 138 12658.40 -1.48 54502.40 88888.00 2016-05-17 20:58:57.750 138 12658.40 -1.48 54502.40 88888.00 2016-05-17 20:58:57.875 138 12658.33 -1.50 54502.38 88888.00 2016-05-17 20:58:58.000 138 12658.33 -1.48 54502.38 88888.00 2016-05-17 20:58:58.125 138 12658.33 -1.43 54502.40 88888.00 2016-05-17 20:58:58.250 138 12658.38 -1.45 54502.40 88888.00 2016-05-17 20:58:58.375 138 12658.38 -1.43 54502.38 88888.00 2016-05-17 20:58:58.500 138 12658.40 -1.43 54502.40 88888.00 2016-05-17 20:58:58.625 138 12658.42 -1.40 54502.40 88888.00 2016-05-17 20:58:58.750 138 12658.38 -1.40 54502.43 88888.00 2016-05-17 20:58:58.875 138 12658.35 -1.40 54502.45 88888.00 2016-05-17 20:58:59.000 138 12658.38 -1.43 54502.40 88888.00 2016-05-17 20:58:59.125 138 12658.35 -1.43 54502.38 88888.00 2016-05-17 20:58:59.250 138 12658.33 -1.43 54502.43 88888.00 2016-05-17 20:58:59.375 138 12658.35 -1.40 54502.43 88888.00 2016-05-17 20:58:59.500 138 12658.33 -1.38 54502.43 88888.00 2016-05-17 20:58:59.625 138 12658.30 -1.38 54502.45 88888.00 2016-05-17 20:58:59.750 138 12658.33 -1.38 54502.45 88888.00 2016-05-17 20:58:59.875 138 12658.30 -1.38 54502.43 88888.00 2016-05-17 20:59:00.000 138 12658.27 -1.38 54502.43 88888.00 2016-05-17 20:59:00.125 138 12658.30 -1.38 54502.43 88888.00 2016-05-17 20:59:00.250 138 12658.30 -1.32 54502.43 88888.00 2016-05-17 20:59:00.375 138 12658.30 -1.27 54502.43 88888.00 2016-05-17 20:59:00.500 138 12658.33 -1.30 54502.43 88888.00 2016-05-17 20:59:00.625 138 12658.33 -1.30 54502.43 88888.00 2016-05-17 20:59:00.750 138 12658.30 -1.30 54502.43 88888.00 2016-05-17 20:59:00.875 138 12658.25 -1.27 54502.40 88888.00 2016-05-17 20:59:01.000 138 12658.25 -1.27 54502.40 88888.00 2016-05-17 20:59:01.125 138 12658.27 -1.27 54502.40 88888.00 2016-05-17 20:59:01.250 138 12658.33 -1.27 54502.43 88888.00 2016-05-17 20:59:01.375 138 12658.33 -1.30 54502.43 88888.00 2016-05-17 20:59:01.500 138 12658.30 -1.27 54502.43 88888.00 2016-05-17 20:59:01.625 138 12658.33 -1.27 54502.43 88888.00 2016-05-17 20:59:01.750 138 12658.35 -1.25 54502.40 88888.00 2016-05-17 20:59:01.875 138 12658.35 -1.23 54502.40 88888.00 2016-05-17 20:59:02.000 138 12658.27 -1.23 54502.40 88888.00 2016-05-17 20:59:02.125 138 12658.27 -1.25 54502.43 88888.00 2016-05-17 20:59:02.250 138 12658.23 -1.27 54502.43 88888.00 2016-05-17 20:59:02.375 138 12658.23 -1.23 54502.40 88888.00 2016-05-17 20:59:02.500 138 12658.27 -1.25 54502.43 88888.00 2016-05-17 20:59:02.625 138 12658.27 -1.23 54502.43 88888.00 2016-05-17 20:59:02.750 138 12658.27 -1.23 54502.43 88888.00 2016-05-17 20:59:02.875 138 12658.30 -1.20 54502.43 88888.00 2016-05-17 20:59:03.000 138 12658.33 -1.18 54502.43 88888.00 2016-05-17 20:59:03.125 138 12658.30 -1.15 54502.45 88888.00 2016-05-17 20:59:03.250 138 12658.27 -1.15 54502.45 88888.00 2016-05-17 20:59:03.375 138 12658.25 -1.18 54502.40 88888.00 2016-05-17 20:59:03.500 138 12658.20 -1.15 54502.40 88888.00 2016-05-17 20:59:03.625 138 12658.20 -1.15 54502.43 88888.00 2016-05-17 20:59:03.750 138 12658.23 -1.12 54502.45 88888.00 2016-05-17 20:59:03.875 138 12658.17 -1.12 54502.45 88888.00 2016-05-17 20:59:04.000 138 12658.15 -1.12 54502.43 88888.00 2016-05-17 20:59:04.125 138 12658.12 -1.15 54502.43 88888.00 2016-05-17 20:59:04.250 138 12658.15 -1.15 54502.45 88888.00 2016-05-17 20:59:04.375 138 12658.20 -1.10 54502.47 88888.00 2016-05-17 20:59:04.500 138 12658.12 -1.05 54502.50 88888.00 2016-05-17 20:59:04.625 138 12658.12 -1.07 54502.50 88888.00 2016-05-17 20:59:04.750 138 12658.17 -1.10 54502.45 88888.00 2016-05-17 20:59:04.875 138 12658.17 -1.12 54502.47 88888.00 2016-05-17 20:59:05.000 138 12658.20 -1.10 54502.47 88888.00 2016-05-17 20:59:05.125 138 12658.17 -1.07 54502.50 88888.00 2016-05-17 20:59:05.250 138 12658.17 -1.05 54502.53 88888.00 2016-05-17 20:59:05.375 138 12658.20 -1.02 54502.50 88888.00 2016-05-17 20:59:05.500 138 12658.23 -1.02 54502.47 88888.00 2016-05-17 20:59:05.625 138 12658.17 -1.05 54502.47 88888.00 2016-05-17 20:59:05.750 138 12658.15 -1.05 54502.47 88888.00 2016-05-17 20:59:05.875 138 12658.17 -1.02 54502.50 88888.00 2016-05-17 20:59:06.000 138 12658.12 -0.97 54502.47 88888.00 2016-05-17 20:59:06.125 138 12658.15 -0.97 54502.47 88888.00 2016-05-17 20:59:06.250 138 12658.15 -1.02 54502.45 88888.00 2016-05-17 20:59:06.375 138 12658.17 -1.00 54502.47 88888.00 2016-05-17 20:59:06.500 138 12658.10 -1.00 54502.47 88888.00 2016-05-17 20:59:06.625 138 12658.15 -1.00 54502.47 88888.00 2016-05-17 20:59:06.750 138 12658.17 -1.00 54502.47 88888.00 2016-05-17 20:59:06.875 138 12658.12 -0.97 54502.47 88888.00 2016-05-17 20:59:07.000 138 12658.10 -0.97 54502.47 88888.00 2016-05-17 20:59:07.125 138 12658.17 -1.00 54502.47 88888.00 2016-05-17 20:59:07.250 138 12658.20 -1.00 54502.47 88888.00 2016-05-17 20:59:07.375 138 12658.20 -0.97 54502.47 88888.00 2016-05-17 20:59:07.500 138 12658.10 -1.00 54502.50 88888.00 2016-05-17 20:59:07.625 138 12658.08 -1.02 54502.47 88888.00 2016-05-17 20:59:07.750 138 12658.05 -1.02 54502.47 88888.00 2016-05-17 20:59:07.875 138 12658.08 -1.00 54502.50 88888.00 2016-05-17 20:59:08.000 138 12658.08 -1.00 54502.47 88888.00 2016-05-17 20:59:08.125 138 12658.05 -0.97 54502.50 88888.00 2016-05-17 20:59:08.250 138 12658.02 -0.97 54502.50 88888.00 2016-05-17 20:59:08.375 138 12658.10 -0.97 54502.47 88888.00 2016-05-17 20:59:08.500 138 12658.12 -1.00 54502.47 88888.00 2016-05-17 20:59:08.625 138 12658.15 -1.00 54502.53 88888.00 2016-05-17 20:59:08.750 138 12658.15 -0.97 54502.50 88888.00 2016-05-17 20:59:08.875 138 12658.15 -0.97 54502.53 88888.00 2016-05-17 20:59:09.000 138 12658.12 -1.00 54502.50 88888.00 2016-05-17 20:59:09.125 138 12658.12 -0.97 54502.53 88888.00 2016-05-17 20:59:09.250 138 12658.12 -1.00 54502.50 88888.00 2016-05-17 20:59:09.375 138 12658.10 -0.97 54502.53 88888.00 2016-05-17 20:59:09.500 138 12658.10 -0.97 54502.55 88888.00 2016-05-17 20:59:09.625 138 12658.12 -1.00 54502.55 88888.00 2016-05-17 20:59:09.750 138 12658.10 -1.00 54502.55 88888.00 2016-05-17 20:59:09.875 138 12658.08 -1.00 54502.57 88888.00 2016-05-17 20:59:10.000 138 12658.15 -1.02 54502.57 88888.00 2016-05-17 20:59:10.125 138 12658.12 -1.07 54502.57 88888.00 2016-05-17 20:59:10.250 138 12658.10 -1.07 54502.60 88888.00 2016-05-17 20:59:10.375 138 12658.12 -1.05 54502.60 88888.00 2016-05-17 20:59:10.500 138 12658.10 -1.05 54502.62 88888.00 2016-05-17 20:59:10.625 138 12658.05 -1.05 54502.62 88888.00 2016-05-17 20:59:10.750 138 12658.08 -1.07 54502.60 88888.00 2016-05-17 20:59:10.875 138 12658.10 -1.07 54502.57 88888.00 2016-05-17 20:59:11.000 138 12658.10 -1.12 54502.57 88888.00 2016-05-17 20:59:11.125 138 12658.08 -1.12 54502.57 88888.00 2016-05-17 20:59:11.250 138 12658.12 -1.15 54502.62 88888.00 2016-05-17 20:59:11.375 138 12658.15 -1.10 54502.62 88888.00 2016-05-17 20:59:11.500 138 12658.10 -1.12 54502.62 88888.00 2016-05-17 20:59:11.625 138 12658.08 -1.12 54502.62 88888.00 2016-05-17 20:59:11.750 138 12658.08 -1.15 54502.65 88888.00 2016-05-17 20:59:11.875 138 12658.08 -1.15 54502.65 88888.00 2016-05-17 20:59:12.000 138 12658.12 -1.15 54502.68 88888.00 2016-05-17 20:59:12.125 138 12658.10 -1.18 54502.65 88888.00 2016-05-17 20:59:12.250 138 12658.08 -1.20 54502.65 88888.00 2016-05-17 20:59:12.375 138 12658.08 -1.20 54502.65 88888.00 2016-05-17 20:59:12.500 138 12658.08 -1.20 54502.68 88888.00 2016-05-17 20:59:12.625 138 12658.10 -1.23 54502.68 88888.00 2016-05-17 20:59:12.750 138 12658.10 -1.23 54502.68 88888.00 2016-05-17 20:59:12.875 138 12658.12 -1.23 54502.68 88888.00 2016-05-17 20:59:13.000 138 12658.12 -1.23 54502.68 88888.00 2016-05-17 20:59:13.125 138 12658.12 -1.27 54502.68 88888.00 2016-05-17 20:59:13.250 138 12658.12 -1.27 54502.68 88888.00 2016-05-17 20:59:13.375 138 12658.10 -1.27 54502.68 88888.00 2016-05-17 20:59:13.500 138 12658.05 -1.27 54502.68 88888.00 2016-05-17 20:59:13.625 138 12658.02 -1.27 54502.68 88888.00 2016-05-17 20:59:13.750 138 12658.08 -1.27 54502.68 88888.00 2016-05-17 20:59:13.875 138 12658.08 -1.30 54502.70 88888.00 2016-05-17 20:59:14.000 138 12658.05 -1.30 54502.68 88888.00 2016-05-17 20:59:14.125 138 12658.05 -1.35 54502.68 88888.00 2016-05-17 20:59:14.250 138 12658.08 -1.38 54502.70 88888.00 2016-05-17 20:59:14.375 138 12658.10 -1.35 54502.65 88888.00 2016-05-17 20:59:14.500 138 12658.10 -1.35 54502.68 88888.00 2016-05-17 20:59:14.625 138 12658.08 -1.38 54502.70 88888.00 2016-05-17 20:59:14.750 138 12658.02 -1.40 54502.72 88888.00 2016-05-17 20:59:14.875 138 12658.05 -1.40 54502.72 88888.00 2016-05-17 20:59:15.000 138 12658.05 -1.40 54502.70 88888.00 2016-05-17 20:59:15.125 138 12658.08 -1.43 54502.72 88888.00 2016-05-17 20:59:15.250 138 12658.10 -1.45 54502.75 88888.00 2016-05-17 20:59:15.375 138 12658.08 -1.43 54502.72 88888.00 2016-05-17 20:59:15.500 138 12658.02 -1.40 54502.72 88888.00 2016-05-17 20:59:15.625 138 12657.95 -1.43 54502.72 88888.00 2016-05-17 20:59:15.750 138 12657.90 -1.45 54502.75 88888.00 2016-05-17 20:59:15.875 138 12657.92 -1.50 54502.75 88888.00 2016-05-17 20:59:16.000 138 12657.98 -1.52 54502.72 88888.00 2016-05-17 20:59:16.125 138 12657.95 -1.50 54502.72 88888.00 2016-05-17 20:59:16.250 138 12657.83 -1.50 54502.75 88888.00 2016-05-17 20:59:16.375 138 12657.83 -1.50 54502.75 88888.00 2016-05-17 20:59:16.500 138 12657.77 -1.50 54502.75 88888.00 2016-05-17 20:59:16.625 138 12657.77 -1.52 54502.78 88888.00 2016-05-17 20:59:16.750 138 12657.77 -1.55 54502.75 88888.00 2016-05-17 20:59:16.875 138 12657.80 -1.52 54502.78 88888.00 2016-05-17 20:59:17.000 138 12657.85 -1.52 54502.78 88888.00 2016-05-17 20:59:17.125 138 12657.90 -1.55 54502.78 88888.00 2016-05-17 20:59:17.250 138 12657.88 -1.55 54502.78 88888.00 2016-05-17 20:59:17.375 138 12657.85 -1.57 54502.80 88888.00 2016-05-17 20:59:17.500 138 12657.88 -1.55 54502.80 88888.00 2016-05-17 20:59:17.625 138 12657.85 -1.52 54502.80 88888.00 2016-05-17 20:59:17.750 138 12657.88 -1.52 54502.80 88888.00 2016-05-17 20:59:17.875 138 12657.92 -1.50 54502.80 88888.00 2016-05-17 20:59:18.000 138 12657.92 -1.55 54502.80 88888.00 2016-05-17 20:59:18.125 138 12657.88 -1.57 54502.82 88888.00 2016-05-17 20:59:18.250 138 12657.85 -1.57 54502.82 88888.00 2016-05-17 20:59:18.375 138 12657.77 -1.55 54502.82 88888.00 2016-05-17 20:59:18.500 138 12657.75 -1.55 54502.78 88888.00 2016-05-17 20:59:18.625 138 12657.77 -1.55 54502.78 88888.00 2016-05-17 20:59:18.750 138 12657.80 -1.55 54502.75 88888.00 2016-05-17 20:59:18.875 138 12657.83 -1.57 54502.80 88888.00 2016-05-17 20:59:19.000 138 12657.80 -1.55 54502.80 88888.00 2016-05-17 20:59:19.125 138 12657.83 -1.57 54502.82 88888.00 2016-05-17 20:59:19.250 138 12657.77 -1.57 54502.82 88888.00 2016-05-17 20:59:19.375 138 12657.77 -1.57 54502.80 88888.00 2016-05-17 20:59:19.500 138 12657.77 -1.57 54502.80 88888.00 2016-05-17 20:59:19.625 138 12657.77 -1.52 54502.80 88888.00 2016-05-17 20:59:19.750 138 12657.80 -1.52 54502.80 88888.00 2016-05-17 20:59:19.875 138 12657.88 -1.55 54502.78 88888.00 2016-05-17 20:59:20.000 138 12657.85 -1.52 54502.78 88888.00 2016-05-17 20:59:20.125 138 12657.85 -1.52 54502.78 88888.00 2016-05-17 20:59:20.250 138 12657.85 -1.52 54502.80 88888.00 2016-05-17 20:59:20.375 138 12657.95 -1.50 54502.80 88888.00 2016-05-17 20:59:20.500 138 12657.92 -1.50 54502.80 88888.00 2016-05-17 20:59:20.625 138 12657.95 -1.50 54502.82 88888.00 2016-05-17 20:59:20.750 138 12657.95 -1.50 54502.82 88888.00 2016-05-17 20:59:20.875 138 12657.92 -1.48 54502.82 88888.00 2016-05-17 20:59:21.000 138 12657.95 -1.50 54502.82 88888.00 2016-05-17 20:59:21.125 138 12657.92 -1.48 54502.80 88888.00 2016-05-17 20:59:21.250 138 12657.88 -1.45 54502.82 88888.00 2016-05-17 20:59:21.375 138 12657.88 -1.45 54502.82 88888.00 2016-05-17 20:59:21.500 138 12657.88 -1.45 54502.82 88888.00 2016-05-17 20:59:21.625 138 12657.83 -1.43 54502.82 88888.00 2016-05-17 20:59:21.750 138 12657.83 -1.43 54502.80 88888.00 2016-05-17 20:59:21.875 138 12657.80 -1.40 54502.82 88888.00 2016-05-17 20:59:22.000 138 12657.80 -1.40 54502.82 88888.00 2016-05-17 20:59:22.125 138 12657.80 -1.40 54502.85 88888.00 2016-05-17 20:59:22.250 138 12657.80 -1.38 54502.88 88888.00 2016-05-17 20:59:22.375 138 12657.85 -1.35 54502.88 88888.00 2016-05-17 20:59:22.500 138 12657.83 -1.35 54502.85 88888.00 2016-05-17 20:59:22.625 138 12657.77 -1.38 54502.85 88888.00 2016-05-17 20:59:22.750 138 12657.80 -1.38 54502.85 88888.00 2016-05-17 20:59:22.875 138 12657.83 -1.38 54502.88 88888.00 2016-05-17 20:59:23.000 138 12657.88 -1.35 54502.90 88888.00 2016-05-17 20:59:23.125 138 12657.88 -1.30 54502.88 88888.00 2016-05-17 20:59:23.250 138 12657.85 -1.35 54502.88 88888.00 2016-05-17 20:59:23.375 138 12657.83 -1.32 54502.88 88888.00 2016-05-17 20:59:23.500 138 12657.77 -1.32 54502.85 88888.00 2016-05-17 20:59:23.625 138 12657.75 -1.30 54502.88 88888.00 2016-05-17 20:59:23.750 138 12657.80 -1.25 54502.88 88888.00 2016-05-17 20:59:23.875 138 12657.80 -1.27 54502.85 88888.00 2016-05-17 20:59:24.000 138 12657.80 -1.27 54502.85 88888.00 2016-05-17 20:59:24.125 138 12657.75 -1.25 54502.88 88888.00 2016-05-17 20:59:24.250 138 12657.73 -1.23 54502.88 88888.00 2016-05-17 20:59:24.375 138 12657.75 -1.20 54502.82 88888.00 2016-05-17 20:59:24.500 138 12657.75 -1.18 54502.85 88888.00 2016-05-17 20:59:24.625 138 12657.70 -1.18 54502.85 88888.00 2016-05-17 20:59:24.750 138 12657.73 -1.15 54502.85 88888.00 2016-05-17 20:59:24.875 138 12657.73 -1.12 54502.82 88888.00 2016-05-17 20:59:25.000 138 12657.73 -1.15 54502.82 88888.00 2016-05-17 20:59:25.125 138 12657.73 -1.12 54502.85 88888.00 2016-05-17 20:59:25.250 138 12657.67 -1.10 54502.85 88888.00 2016-05-17 20:59:25.375 138 12657.75 -1.02 54502.88 88888.00 2016-05-17 20:59:25.500 138 12657.83 -1.00 54502.90 88888.00 2016-05-17 20:59:25.625 138 12657.75 -1.02 54502.85 88888.00 2016-05-17 20:59:25.750 138 12657.70 -1.02 54502.82 88888.00 2016-05-17 20:59:25.875 138 12657.70 -1.00 54502.80 88888.00 2016-05-17 20:59:26.000 138 12657.70 -1.00 54502.80 88888.00 2016-05-17 20:59:26.125 138 12657.65 -1.05 54502.82 88888.00 2016-05-17 20:59:26.250 138 12657.58 -1.02 54502.85 88888.00 2016-05-17 20:59:26.375 138 12657.62 -1.00 54502.85 88888.00 2016-05-17 20:59:26.500 138 12657.62 -1.00 54502.88 88888.00 2016-05-17 20:59:26.625 138 12657.60 -1.00 54502.85 88888.00 2016-05-17 20:59:26.750 138 12657.60 -0.95 54502.88 88888.00 2016-05-17 20:59:26.875 138 12657.62 -0.93 54502.85 88888.00 2016-05-17 20:59:27.000 138 12657.67 -0.93 54502.85 88888.00 2016-05-17 20:59:27.125 138 12657.73 -0.93 54502.82 88888.00 2016-05-17 20:59:27.250 138 12657.65 -0.97 54502.82 88888.00 2016-05-17 20:59:27.375 138 12657.62 -0.93 54502.85 88888.00 2016-05-17 20:59:27.500 138 12657.58 -0.93 54502.82 88888.00 2016-05-17 20:59:27.625 138 12657.52 -0.93 54502.85 88888.00 2016-05-17 20:59:27.750 138 12657.52 -0.90 54502.85 88888.00 2016-05-17 20:59:27.875 138 12657.52 -0.85 54502.88 88888.00 2016-05-17 20:59:28.000 138 12657.55 -0.88 54502.88 88888.00 2016-05-17 20:59:28.125 138 12657.58 -0.88 54502.88 88888.00 2016-05-17 20:59:28.250 138 12657.60 -0.88 54502.88 88888.00 2016-05-17 20:59:28.375 138 12657.60 -0.88 54502.88 88888.00 2016-05-17 20:59:28.500 138 12657.60 -0.85 54502.90 88888.00 2016-05-17 20:59:28.625 138 12657.58 -0.82 54502.88 88888.00 2016-05-17 20:59:28.750 138 12657.58 -0.85 54502.88 88888.00 2016-05-17 20:59:28.875 138 12657.58 -0.82 54502.90 88888.00 2016-05-17 20:59:29.000 138 12657.55 -0.82 54502.88 88888.00 2016-05-17 20:59:29.125 138 12657.55 -0.82 54502.90 88888.00 2016-05-17 20:59:29.250 138 12657.58 -0.85 54502.93 88888.00 2016-05-17 20:59:29.375 138 12657.60 -0.80 54502.90 88888.00 2016-05-17 20:59:29.500 138 12657.58 -0.80 54502.93 88888.00 2016-05-17 20:59:29.625 138 12657.55 -0.82 54502.90 88888.00 2016-05-17 20:59:29.750 138 12657.52 -0.82 54502.90 88888.00 2016-05-17 20:59:29.875 138 12657.48 -0.82 54502.90 88888.00 2016-05-17 20:59:30.000 138 12657.45 -0.82 54502.90 88888.00 2016-05-17 20:59:30.125 138 12657.40 -0.80 54502.93 88888.00 2016-05-17 20:59:30.250 138 12657.30 -0.80 54502.90 88888.00 2016-05-17 20:59:30.375 138 12657.33 -0.78 54502.88 88888.00 2016-05-17 20:59:30.500 138 12657.35 -0.78 54502.90 88888.00 2016-05-17 20:59:30.625 138 12657.33 -0.72 54502.90 88888.00 2016-05-17 20:59:30.750 138 12657.30 -0.72 54502.90 88888.00 2016-05-17 20:59:30.875 138 12657.35 -0.70 54502.90 88888.00 2016-05-17 20:59:31.000 138 12657.33 -0.70 54502.90 88888.00 2016-05-17 20:59:31.125 138 12657.25 -0.70 54502.93 88888.00 2016-05-17 20:59:31.250 138 12657.20 -0.70 54502.90 88888.00 2016-05-17 20:59:31.375 138 12657.20 -0.68 54502.90 88888.00 2016-05-17 20:59:31.500 138 12657.25 -0.65 54502.93 88888.00 2016-05-17 20:59:31.625 138 12657.27 -0.62 54502.93 88888.00 2016-05-17 20:59:31.750 138 12657.33 -0.68 54502.93 88888.00 2016-05-17 20:59:31.875 138 12657.25 -0.68 54502.93 88888.00 2016-05-17 20:59:32.000 138 12657.17 -0.65 54502.95 88888.00 2016-05-17 20:59:32.125 138 12657.12 -0.65 54502.93 88888.00 2016-05-17 20:59:32.250 138 12657.12 -0.70 54502.93 88888.00 2016-05-17 20:59:32.375 138 12657.15 -0.65 54502.90 88888.00 2016-05-17 20:59:32.500 138 12657.12 -0.65 54502.93 88888.00 2016-05-17 20:59:32.625 138 12657.05 -0.62 54502.95 88888.00 2016-05-17 20:59:32.750 138 12657.02 -0.62 54502.93 88888.00 2016-05-17 20:59:32.875 138 12657.05 -0.62 54502.95 88888.00 2016-05-17 20:59:33.000 138 12657.08 -0.62 54502.93 88888.00 2016-05-17 20:59:33.125 138 12657.10 -0.68 54502.93 88888.00 2016-05-17 20:59:33.250 138 12657.02 -0.65 54502.95 88888.00 2016-05-17 20:59:33.375 138 12656.98 -0.62 54502.95 88888.00 2016-05-17 20:59:33.500 138 12656.98 -0.60 54502.97 88888.00 2016-05-17 20:59:33.625 138 12657.02 -0.62 54503.00 88888.00 2016-05-17 20:59:33.750 138 12657.00 -0.62 54502.97 88888.00 2016-05-17 20:59:33.875 138 12656.98 -0.60 54502.97 88888.00 2016-05-17 20:59:34.000 138 12656.88 -0.60 54502.97 88888.00 2016-05-17 20:59:34.125 138 12656.85 -0.68 54502.97 88888.00 2016-05-17 20:59:34.250 138 12656.85 -0.68 54502.97 88888.00 2016-05-17 20:59:34.375 138 12656.88 -0.62 54503.00 88888.00 2016-05-17 20:59:34.500 138 12656.88 -0.60 54503.03 88888.00 2016-05-17 20:59:34.625 138 12656.88 -0.62 54503.03 88888.00 2016-05-17 20:59:34.750 138 12656.80 -0.62 54503.03 88888.00 2016-05-17 20:59:34.875 138 12656.77 -0.57 54503.03 88888.00 2016-05-17 20:59:35.000 138 12656.77 -0.55 54503.03 88888.00 2016-05-17 20:59:35.125 138 12656.77 -0.55 54503.07 88888.00 2016-05-17 20:59:35.250 138 12656.75 -0.57 54503.05 88888.00 2016-05-17 20:59:35.375 138 12656.75 -0.55 54503.05 88888.00 2016-05-17 20:59:35.500 138 12656.73 -0.50 54503.05 88888.00 2016-05-17 20:59:35.625 138 12656.70 -0.55 54503.05 88888.00 2016-05-17 20:59:35.750 138 12656.67 -0.55 54503.07 88888.00 2016-05-17 20:59:35.875 138 12656.67 -0.53 54503.07 88888.00 2016-05-17 20:59:36.000 138 12656.70 -0.53 54503.05 88888.00 2016-05-17 20:59:36.125 138 12656.73 -0.53 54503.07 88888.00 2016-05-17 20:59:36.250 138 12656.67 -0.47 54503.07 88888.00 2016-05-17 20:59:36.375 138 12656.67 -0.45 54503.07 88888.00 2016-05-17 20:59:36.500 138 12656.65 -0.45 54503.07 88888.00 2016-05-17 20:59:36.625 138 12656.62 -0.42 54503.05 88888.00 2016-05-17 20:59:36.750 138 12656.62 -0.42 54503.07 88888.00 2016-05-17 20:59:36.875 138 12656.65 -0.42 54503.07 88888.00 2016-05-17 20:59:37.000 138 12656.65 -0.42 54503.07 88888.00 2016-05-17 20:59:37.125 138 12656.65 -0.42 54503.07 88888.00 2016-05-17 20:59:37.250 138 12656.58 -0.45 54503.07 88888.00 2016-05-17 20:59:37.375 138 12656.58 -0.42 54503.07 88888.00 2016-05-17 20:59:37.500 138 12656.58 -0.42 54503.10 88888.00 2016-05-17 20:59:37.625 138 12656.55 -0.40 54503.07 88888.00 2016-05-17 20:59:37.750 138 12656.58 -0.35 54503.07 88888.00 2016-05-17 20:59:37.875 138 12656.60 -0.35 54503.07 88888.00 2016-05-17 20:59:38.000 138 12656.58 -0.33 54503.07 88888.00 2016-05-17 20:59:38.125 138 12656.58 -0.33 54503.10 88888.00 2016-05-17 20:59:38.250 138 12656.52 -0.38 54503.10 88888.00 2016-05-17 20:59:38.375 138 12656.58 -0.33 54503.07 88888.00 2016-05-17 20:59:38.500 138 12656.50 -0.33 54503.10 88888.00 2016-05-17 20:59:38.625 138 12656.45 -0.30 54503.10 88888.00 2016-05-17 20:59:38.750 138 12656.42 -0.28 54503.07 88888.00 2016-05-17 20:59:38.875 138 12656.42 -0.28 54503.07 88888.00 2016-05-17 20:59:39.000 138 12656.50 -0.28 54503.10 88888.00 2016-05-17 20:59:39.125 138 12656.50 -0.25 54503.12 88888.00 2016-05-17 20:59:39.250 138 12656.52 -0.28 54503.10 88888.00 2016-05-17 20:59:39.375 138 12656.62 -0.23 54503.10 88888.00 2016-05-17 20:59:39.500 138 12656.55 -0.23 54503.10 88888.00 2016-05-17 20:59:39.625 138 12656.42 -0.23 54503.10 88888.00 2016-05-17 20:59:39.750 138 12656.40 -0.23 54503.07 88888.00 2016-05-17 20:59:39.875 138 12656.42 -0.23 54503.07 88888.00 2016-05-17 20:59:40.000 138 12656.42 -0.20 54503.07 88888.00 2016-05-17 20:59:40.125 138 12656.40 -0.17 54503.10 88888.00 2016-05-17 20:59:40.250 138 12656.40 -0.15 54503.12 88888.00 2016-05-17 20:59:40.375 138 12656.40 -0.12 54503.10 88888.00 2016-05-17 20:59:40.500 138 12656.38 -0.10 54503.05 88888.00 2016-05-17 20:59:40.625 138 12656.33 -0.12 54503.07 88888.00 2016-05-17 20:59:40.750 138 12656.38 -0.10 54503.07 88888.00 2016-05-17 20:59:40.875 138 12656.45 -0.10 54503.10 88888.00 2016-05-17 20:59:41.000 138 12656.42 -0.07 54503.10 88888.00 2016-05-17 20:59:41.125 138 12656.38 -0.07 54503.10 88888.00 2016-05-17 20:59:41.250 138 12656.40 -0.07 54503.12 88888.00 2016-05-17 20:59:41.375 138 12656.40 -0.05 54503.12 88888.00 2016-05-17 20:59:41.500 138 12656.45 -0.07 54503.12 88888.00 2016-05-17 20:59:41.625 138 12656.48 -0.03 54503.15 88888.00 2016-05-17 20:59:41.750 138 12656.42 0.00 54503.12 88888.00 2016-05-17 20:59:41.875 138 12656.42 0.03 54503.12 88888.00 2016-05-17 20:59:42.000 138 12656.45 0.00 54503.10 88888.00 2016-05-17 20:59:42.125 138 12656.48 0.03 54503.12 88888.00 2016-05-17 20:59:42.250 138 12656.45 0.03 54503.12 88888.00 2016-05-17 20:59:42.375 138 12656.52 0.05 54503.12 88888.00 2016-05-17 20:59:42.500 138 12656.48 0.05 54503.10 88888.00 2016-05-17 20:59:42.625 138 12656.48 0.05 54503.10 88888.00 2016-05-17 20:59:42.750 138 12656.42 0.05 54503.05 88888.00 2016-05-17 20:59:42.875 138 12656.38 0.07 54503.07 88888.00 2016-05-17 20:59:43.000 138 12656.40 0.10 54503.05 88888.00 2016-05-17 20:59:43.125 138 12656.42 0.10 54503.07 88888.00 2016-05-17 20:59:43.250 138 12656.45 0.12 54503.07 88888.00 2016-05-17 20:59:43.375 138 12656.48 0.12 54503.07 88888.00 2016-05-17 20:59:43.500 138 12656.48 0.12 54503.05 88888.00 2016-05-17 20:59:43.625 138 12656.50 0.12 54503.05 88888.00 2016-05-17 20:59:43.750 138 12656.48 0.12 54503.07 88888.00 2016-05-17 20:59:43.875 138 12656.42 0.12 54503.07 88888.00 2016-05-17 20:59:44.000 138 12656.48 0.15 54503.05 88888.00 2016-05-17 20:59:44.125 138 12656.50 0.15 54503.07 88888.00 2016-05-17 20:59:44.250 138 12656.45 0.15 54503.10 88888.00 2016-05-17 20:59:44.375 138 12656.42 0.12 54503.10 88888.00 2016-05-17 20:59:44.500 138 12656.48 0.15 54503.05 88888.00 2016-05-17 20:59:44.625 138 12656.52 0.15 54503.03 88888.00 2016-05-17 20:59:44.750 138 12656.45 0.15 54503.05 88888.00 2016-05-17 20:59:44.875 138 12656.40 0.20 54503.07 88888.00 2016-05-17 20:59:45.000 138 12656.40 0.23 54503.05 88888.00 2016-05-17 20:59:45.125 138 12656.48 0.25 54503.05 88888.00 2016-05-17 20:59:45.250 138 12656.52 0.20 54503.07 88888.00 2016-05-17 20:59:45.375 138 12656.52 0.17 54503.07 88888.00 2016-05-17 20:59:45.500 138 12656.55 0.17 54503.05 88888.00 2016-05-17 20:59:45.625 138 12656.58 0.25 54503.07 88888.00 2016-05-17 20:59:45.750 138 12656.58 0.25 54503.07 88888.00 2016-05-17 20:59:45.875 138 12656.52 0.25 54503.07 88888.00 2016-05-17 20:59:46.000 138 12656.55 0.28 54503.05 88888.00 2016-05-17 20:59:46.125 138 12656.58 0.25 54503.03 88888.00 2016-05-17 20:59:46.250 138 12656.55 0.20 54503.03 88888.00 2016-05-17 20:59:46.375 138 12656.58 0.23 54503.03 88888.00 2016-05-17 20:59:46.500 138 12656.58 0.20 54503.05 88888.00 2016-05-17 20:59:46.625 138 12656.60 0.23 54503.07 88888.00 2016-05-17 20:59:46.750 138 12656.55 0.25 54503.10 88888.00 2016-05-17 20:59:46.875 138 12656.52 0.25 54503.10 88888.00 2016-05-17 20:59:47.000 138 12656.55 0.23 54503.10 88888.00 2016-05-17 20:59:47.125 138 12656.52 0.28 54503.10 88888.00 2016-05-17 20:59:47.250 138 12656.45 0.25 54503.10 88888.00 2016-05-17 20:59:47.375 138 12656.50 0.25 54503.07 88888.00 2016-05-17 20:59:47.500 138 12656.55 0.25 54503.07 88888.00 2016-05-17 20:59:47.625 138 12656.52 0.28 54503.07 88888.00 2016-05-17 20:59:47.750 138 12656.52 0.25 54503.07 88888.00 2016-05-17 20:59:47.875 138 12656.55 0.25 54503.07 88888.00 2016-05-17 20:59:48.000 138 12656.55 0.28 54503.05 88888.00 2016-05-17 20:59:48.125 138 12656.60 0.28 54503.07 88888.00 2016-05-17 20:59:48.250 138 12656.58 0.28 54503.05 88888.00 2016-05-17 20:59:48.375 138 12656.58 0.30 54503.05 88888.00 2016-05-17 20:59:48.500 138 12656.55 0.30 54503.07 88888.00 2016-05-17 20:59:48.625 138 12656.58 0.28 54503.07 88888.00 2016-05-17 20:59:48.750 138 12656.52 0.25 54503.05 88888.00 2016-05-17 20:59:48.875 138 12656.55 0.25 54503.05 88888.00 2016-05-17 20:59:49.000 138 12656.60 0.28 54503.05 88888.00 2016-05-17 20:59:49.125 138 12656.60 0.25 54503.05 88888.00 2016-05-17 20:59:49.250 138 12656.62 0.23 54503.05 88888.00 2016-05-17 20:59:49.375 138 12656.62 0.20 54503.05 88888.00 2016-05-17 20:59:49.500 138 12656.60 0.23 54503.03 88888.00 2016-05-17 20:59:49.625 138 12656.62 0.25 54503.05 88888.00 2016-05-17 20:59:49.750 138 12656.65 0.23 54503.03 88888.00 2016-05-17 20:59:49.875 138 12656.65 0.25 54503.00 88888.00 2016-05-17 20:59:50.000 138 12656.65 0.25 54503.03 88888.00 2016-05-17 20:59:50.125 138 12656.62 0.25 54503.05 88888.00 2016-05-17 20:59:50.250 138 12656.55 0.23 54503.03 88888.00 2016-05-17 20:59:50.375 138 12656.62 0.20 54503.03 88888.00 2016-05-17 20:59:50.500 138 12656.70 0.20 54503.00 88888.00 2016-05-17 20:59:50.625 138 12656.67 0.23 54503.05 88888.00 2016-05-17 20:59:50.750 138 12656.60 0.20 54503.05 88888.00 2016-05-17 20:59:50.875 138 12656.65 0.17 54503.00 88888.00 2016-05-17 20:59:51.000 138 12656.67 0.20 54503.00 88888.00 2016-05-17 20:59:51.125 138 12656.70 0.23 54503.03 88888.00 2016-05-17 20:59:51.250 138 12656.65 0.20 54503.05 88888.00 2016-05-17 20:59:51.375 138 12656.67 0.20 54503.03 88888.00 2016-05-17 20:59:51.500 138 12656.65 0.17 54503.05 88888.00 2016-05-17 20:59:51.625 138 12656.65 0.15 54503.03 88888.00 2016-05-17 20:59:51.750 138 12656.67 0.15 54503.03 88888.00 2016-05-17 20:59:51.875 138 12656.67 0.15 54503.05 88888.00 2016-05-17 20:59:52.000 138 12656.65 0.15 54503.05 88888.00 2016-05-17 20:59:52.125 138 12656.62 0.15 54503.05 88888.00 2016-05-17 20:59:52.250 138 12656.70 0.12 54503.05 88888.00 2016-05-17 20:59:52.375 138 12656.73 0.12 54503.07 88888.00 2016-05-17 20:59:52.500 138 12656.75 0.10 54503.05 88888.00 2016-05-17 20:59:52.625 138 12656.77 0.10 54503.05 88888.00 2016-05-17 20:59:52.750 138 12656.77 0.10 54503.03 88888.00 2016-05-17 20:59:52.875 138 12656.70 0.12 54503.05 88888.00 2016-05-17 20:59:53.000 138 12656.65 0.10 54503.03 88888.00 2016-05-17 20:59:53.125 138 12656.67 0.07 54503.03 88888.00 2016-05-17 20:59:53.250 138 12656.73 0.07 54503.07 88888.00 2016-05-17 20:59:53.375 138 12656.80 0.07 54503.05 88888.00 2016-05-17 20:59:53.500 138 12656.75 0.07 54503.03 88888.00 2016-05-17 20:59:53.625 138 12656.70 0.07 54503.05 88888.00 2016-05-17 20:59:53.750 138 12656.73 0.07 54503.03 88888.00 2016-05-17 20:59:53.875 138 12656.77 0.07 54503.03 88888.00 2016-05-17 20:59:54.000 138 12656.80 0.07 54502.97 88888.00 2016-05-17 20:59:54.125 138 12656.75 0.05 54503.00 88888.00 2016-05-17 20:59:54.250 138 12656.67 0.07 54503.00 88888.00 2016-05-17 20:59:54.375 138 12656.73 0.07 54503.03 88888.00 2016-05-17 20:59:54.500 138 12656.77 0.07 54503.03 88888.00 2016-05-17 20:59:54.625 138 12656.77 0.07 54503.03 88888.00 2016-05-17 20:59:54.750 138 12656.75 0.05 54503.03 88888.00 2016-05-17 20:59:54.875 138 12656.73 0.07 54503.00 88888.00 2016-05-17 20:59:55.000 138 12656.73 0.07 54502.97 88888.00 2016-05-17 20:59:55.125 138 12656.75 0.10 54502.97 88888.00 2016-05-17 20:59:55.250 138 12656.77 0.07 54503.00 88888.00 2016-05-17 20:59:55.375 138 12656.85 0.07 54502.97 88888.00 2016-05-17 20:59:55.500 138 12656.85 0.05 54502.95 88888.00 2016-05-17 20:59:55.625 138 12656.80 0.07 54502.97 88888.00 2016-05-17 20:59:55.750 138 12656.83 0.05 54502.97 88888.00 2016-05-17 20:59:55.875 138 12656.85 0.05 54502.97 88888.00 2016-05-17 20:59:56.000 138 12656.85 0.05 54502.95 88888.00 2016-05-17 20:59:56.125 138 12656.88 0.07 54502.97 88888.00 2016-05-17 20:59:56.250 138 12656.77 0.05 54503.00 88888.00 2016-05-17 20:59:56.375 138 12656.77 0.07 54503.03 88888.00 2016-05-17 20:59:56.500 138 12656.80 0.10 54503.00 88888.00 2016-05-17 20:59:56.625 138 12656.77 0.10 54503.00 88888.00 2016-05-17 20:59:56.750 138 12656.73 0.10 54503.03 88888.00 2016-05-17 20:59:56.875 138 12656.75 0.07 54503.03 88888.00 2016-05-17 20:59:57.000 138 12656.83 0.10 54503.00 88888.00 2016-05-17 20:59:57.125 138 12656.83 0.10 54502.97 88888.00 2016-05-17 20:59:57.250 138 12656.80 0.10 54502.97 88888.00 2016-05-17 20:59:57.375 138 12656.88 0.10 54502.97 88888.00 2016-05-17 20:59:57.500 138 12656.92 0.12 54502.97 88888.00 2016-05-17 20:59:57.625 138 12656.95 0.10 54502.95 88888.00 2016-05-17 20:59:57.750 138 12656.98 0.12 54502.95 88888.00 2016-05-17 20:59:57.875 138 12656.98 0.12 54502.97 88888.00 2016-05-17 20:59:58.000 138 12656.98 0.12 54503.00 88888.00 2016-05-17 20:59:58.125 138 12657.00 0.12 54502.97 88888.00 2016-05-17 20:59:58.250 138 12657.02 0.10 54502.97 88888.00 2016-05-17 20:59:58.375 138 12657.02 0.10 54502.97 88888.00 2016-05-17 20:59:58.500 138 12657.05 0.10 54502.97 88888.00 2016-05-17 20:59:58.625 138 12657.05 0.10 54502.97 88888.00 2016-05-17 20:59:58.750 138 12657.00 0.10 54502.97 88888.00 2016-05-17 20:59:58.875 138 12657.00 0.12 54503.00 88888.00 2016-05-17 20:59:59.000 138 12657.02 0.12 54502.95 88888.00 2016-05-17 20:59:59.125 138 12657.05 0.12 54502.95 88888.00 2016-05-17 20:59:59.250 138 12657.02 0.15 54502.95 88888.00 2016-05-17 20:59:59.375 138 12657.08 0.15 54502.97 88888.00 2016-05-17 20:59:59.500 138 12657.02 0.17 54502.97 88888.00 2016-05-17 20:59:59.625 138 12657.05 0.20 54502.95 88888.00 2016-05-17 20:59:59.750 138 12657.05 0.20 54502.95 88888.00 2016-05-17 20:59:59.875 138 12657.08 0.17 54502.93 88888.00 2016-05-17 21:00:00.000 138 12657.02 0.17 54502.93 88888.00 2016-05-17 21:00:00.125 138 12657.00 0.20 54502.90 88888.00 2016-05-17 21:00:00.250 138 12657.02 0.20 54502.93 88888.00 2016-05-17 21:00:00.375 138 12657.15 0.23 54502.93 88888.00 2016-05-17 21:00:00.500 138 12657.20 0.23 54502.93 88888.00 2016-05-17 21:00:00.625 138 12657.25 0.23 54502.90 88888.00 2016-05-17 21:00:00.750 138 12657.23 0.25 54502.90 88888.00 2016-05-17 21:00:00.875 138 12657.25 0.25 54502.90 88888.00 2016-05-17 21:00:01.000 138 12657.23 0.25 54502.88 88888.00 2016-05-17 21:00:01.125 138 12657.20 0.28 54502.88 88888.00 2016-05-17 21:00:01.250 138 12657.17 0.28 54502.88 88888.00 2016-05-17 21:00:01.375 138 12657.20 0.25 54502.88 88888.00 2016-05-17 21:00:01.500 138 12657.23 0.28 54502.88 88888.00 2016-05-17 21:00:01.625 138 12657.25 0.30 54502.90 88888.00 2016-05-17 21:00:01.750 138 12657.23 0.33 54502.90 88888.00 2016-05-17 21:00:01.875 138 12657.25 0.33 54502.90 88888.00 2016-05-17 21:00:02.000 138 12657.30 0.30 54502.90 88888.00 2016-05-17 21:00:02.125 138 12657.33 0.33 54502.90 88888.00 2016-05-17 21:00:02.250 138 12657.25 0.33 54502.90 88888.00 2016-05-17 21:00:02.375 138 12657.30 0.33 54502.88 88888.00 2016-05-17 21:00:02.500 138 12657.38 0.33 54502.88 88888.00 2016-05-17 21:00:02.625 138 12657.38 0.30 54502.88 88888.00 2016-05-17 21:00:02.750 138 12657.38 0.35 54502.88 88888.00 2016-05-17 21:00:02.875 138 12657.35 0.30 54502.85 88888.00 2016-05-17 21:00:03.000 138 12657.30 0.30 54502.88 88888.00 2016-05-17 21:00:03.125 138 12657.30 0.33 54502.90 88888.00 2016-05-17 21:00:03.250 138 12657.33 0.33 54502.88 88888.00 2016-05-17 21:00:03.375 138 12657.35 0.33 54502.90 88888.00 2016-05-17 21:00:03.500 138 12657.35 0.33 54502.90 88888.00 2016-05-17 21:00:03.625 138 12657.35 0.35 54502.90 88888.00 2016-05-17 21:00:03.750 138 12657.35 0.35 54502.93 88888.00 2016-05-17 21:00:03.875 138 12657.38 0.38 54502.90 88888.00 2016-05-17 21:00:04.000 138 12657.45 0.40 54502.88 88888.00 2016-05-17 21:00:04.125 138 12657.45 0.38 54502.88 88888.00 2016-05-17 21:00:04.250 138 12657.42 0.35 54502.88 88888.00 2016-05-17 21:00:04.375 138 12657.48 0.35 54502.88 88888.00 2016-05-17 21:00:04.500 138 12657.52 0.38 54502.90 88888.00 2016-05-17 21:00:04.625 138 12657.52 0.40 54502.90 88888.00 2016-05-17 21:00:04.750 138 12657.48 0.38 54502.93 88888.00 2016-05-17 21:00:04.875 138 12657.48 0.38 54502.90 88888.00 2016-05-17 21:00:05.000 138 12657.55 0.40 54502.88 88888.00 2016-05-17 21:00:05.125 138 12657.52 0.40 54502.90 88888.00 2016-05-17 21:00:05.250 138 12657.48 0.40 54502.90 88888.00 2016-05-17 21:00:05.375 138 12657.50 0.38 54502.88 88888.00 2016-05-17 21:00:05.500 138 12657.50 0.40 54502.88 88888.00 2016-05-17 21:00:05.625 138 12657.48 0.40 54502.90 88888.00 2016-05-17 21:00:05.750 138 12657.45 0.42 54502.90 88888.00 2016-05-17 21:00:05.875 138 12657.45 0.42 54502.88 88888.00 2016-05-17 21:00:06.000 138 12657.52 0.42 54502.88 88888.00 2016-05-17 21:00:06.125 138 12657.58 0.42 54502.93 88888.00 2016-05-17 21:00:06.250 138 12657.55 0.45 54502.90 88888.00 2016-05-17 21:00:06.375 138 12657.55 0.47 54502.88 88888.00 2016-05-17 21:00:06.500 138 12657.55 0.45 54502.88 88888.00 2016-05-17 21:00:06.625 138 12657.55 0.45 54502.85 88888.00 2016-05-17 21:00:06.750 138 12657.50 0.45 54502.85 88888.00 2016-05-17 21:00:06.875 138 12657.58 0.45 54502.85 88888.00 2016-05-17 21:00:07.000 138 12657.62 0.45 54502.85 88888.00 2016-05-17 21:00:07.125 138 12657.62 0.45 54502.90 88888.00 2016-05-17 21:00:07.250 138 12657.62 0.45 54502.88 88888.00 2016-05-17 21:00:07.375 138 12657.67 0.42 54502.85 88888.00 2016-05-17 21:00:07.500 138 12657.70 0.45 54502.85 88888.00 2016-05-17 21:00:07.625 138 12657.62 0.45 54502.82 88888.00 2016-05-17 21:00:07.750 138 12657.60 0.45 54502.85 88888.00 2016-05-17 21:00:07.875 138 12657.60 0.47 54502.85 88888.00 2016-05-17 21:00:08.000 138 12657.65 0.50 54502.85 88888.00 2016-05-17 21:00:08.125 138 12657.67 0.50 54502.85 88888.00 2016-05-17 21:00:08.250 138 12657.70 0.50 54502.88 88888.00 2016-05-17 21:00:08.375 138 12657.75 0.53 54502.85 88888.00 2016-05-17 21:00:08.500 138 12657.70 0.50 54502.85 88888.00 2016-05-17 21:00:08.625 138 12657.67 0.50 54502.82 88888.00 2016-05-17 21:00:08.750 138 12657.67 0.50 54502.82 88888.00 2016-05-17 21:00:08.875 138 12657.65 0.53 54502.82 88888.00 2016-05-17 21:00:09.000 138 12657.65 0.47 54502.82 88888.00 2016-05-17 21:00:09.125 138 12657.65 0.50 54502.82 88888.00 2016-05-17 21:00:09.250 138 12657.62 0.50 54502.85 88888.00 2016-05-17 21:00:09.375 138 12657.67 0.50 54502.88 88888.00 2016-05-17 21:00:09.500 138 12657.70 0.47 54502.88 88888.00 2016-05-17 21:00:09.625 138 12657.73 0.47 54502.85 88888.00 2016-05-17 21:00:09.750 138 12657.85 0.53 54502.82 88888.00 2016-05-17 21:00:09.875 138 12657.90 0.53 54502.85 88888.00 2016-05-17 21:00:10.000 138 12657.83 0.50 54502.82 88888.00 2016-05-17 21:00:10.125 138 12657.75 0.47 54502.85 88888.00 2016-05-17 21:00:10.250 138 12657.67 0.47 54502.88 88888.00 2016-05-17 21:00:10.375 138 12657.70 0.50 54502.85 88888.00 2016-05-17 21:00:10.500 138 12657.75 0.47 54502.88 88888.00 2016-05-17 21:00:10.625 138 12657.77 0.50 54502.88 88888.00 2016-05-17 21:00:10.750 138 12657.77 0.50 54502.88 88888.00 2016-05-17 21:00:10.875 138 12657.77 0.47 54502.88 88888.00 2016-05-17 21:00:11.000 138 12657.75 0.47 54502.85 88888.00 2016-05-17 21:00:11.125 138 12657.80 0.47 54502.88 88888.00 2016-05-17 21:00:11.250 138 12657.83 0.45 54502.88 88888.00 2016-05-17 21:00:11.375 138 12657.83 0.47 54502.85 88888.00 2016-05-17 21:00:11.500 138 12657.83 0.47 54502.90 88888.00 2016-05-17 21:00:11.625 138 12657.88 0.45 54502.88 88888.00 2016-05-17 21:00:11.750 138 12657.88 0.45 54502.90 88888.00 2016-05-17 21:00:11.875 138 12657.77 0.47 54502.88 88888.00 2016-05-17 21:00:12.000 138 12657.73 0.45 54502.88 88888.00 2016-05-17 21:00:12.125 138 12657.73 0.45 54502.85 88888.00 2016-05-17 21:00:12.250 138 12657.80 0.42 54502.85 88888.00 2016-05-17 21:00:12.375 138 12657.85 0.47 54502.82 88888.00 2016-05-17 21:00:12.500 138 12657.80 0.45 54502.85 88888.00 2016-05-17 21:00:12.625 138 12657.80 0.47 54502.82 88888.00 2016-05-17 21:00:12.750 138 12657.77 0.45 54502.85 88888.00 2016-05-17 21:00:12.875 138 12657.75 0.42 54502.85 88888.00 2016-05-17 21:00:13.000 138 12657.80 0.42 54502.85 88888.00 2016-05-17 21:00:13.125 138 12657.85 0.47 54502.82 88888.00 2016-05-17 21:00:13.250 138 12657.85 0.45 54502.85 88888.00 2016-05-17 21:00:13.375 138 12657.85 0.42 54502.85 88888.00 2016-05-17 21:00:13.500 138 12657.80 0.42 54502.82 88888.00 2016-05-17 21:00:13.625 138 12657.77 0.42 54502.82 88888.00 2016-05-17 21:00:13.750 138 12657.80 0.45 54502.80 88888.00 2016-05-17 21:00:13.875 138 12657.75 0.42 54502.80 88888.00 2016-05-17 21:00:14.000 138 12657.75 0.42 54502.80 88888.00 2016-05-17 21:00:14.125 138 12657.80 0.42 54502.80 88888.00 2016-05-17 21:00:14.250 138 12657.85 0.38 54502.82 88888.00 2016-05-17 21:00:14.375 138 12657.92 0.40 54502.82 88888.00 2016-05-17 21:00:14.500 138 12657.90 0.40 54502.82 88888.00 2016-05-17 21:00:14.625 138 12657.85 0.38 54502.82 88888.00 2016-05-17 21:00:14.750 138 12657.85 0.38 54502.82 88888.00 2016-05-17 21:00:14.875 138 12657.88 0.38 54502.82 88888.00 2016-05-17 21:00:15.000 138 12657.92 0.35 54502.85 88888.00 2016-05-17 21:00:15.125 138 12657.95 0.35 54502.85 88888.00 2016-05-17 21:00:15.250 138 12657.95 0.38 54502.85 88888.00 2016-05-17 21:00:15.375 138 12657.98 0.38 54502.85 88888.00 2016-05-17 21:00:15.500 138 12657.95 0.33 54502.85 88888.00 2016-05-17 21:00:15.625 138 12657.92 0.30 54502.88 88888.00 2016-05-17 21:00:15.750 138 12657.90 0.25 54502.85 88888.00 2016-05-17 21:00:15.875 138 12657.90 0.30 54502.85 88888.00 2016-05-17 21:00:16.000 138 12657.92 0.30 54502.82 88888.00 2016-05-17 21:00:16.125 138 12657.92 0.30 54502.82 88888.00 2016-05-17 21:00:16.250 138 12657.92 0.28 54502.88 88888.00 2016-05-17 21:00:16.375 138 12657.98 0.30 54502.90 88888.00 2016-05-17 21:00:16.500 138 12657.92 0.30 54502.90 88888.00 2016-05-17 21:00:16.625 138 12657.92 0.25 54502.90 88888.00 2016-05-17 21:00:16.750 138 12657.95 0.23 54502.90 88888.00 2016-05-17 21:00:16.875 138 12657.92 0.23 54502.93 88888.00 2016-05-17 21:00:17.000 138 12657.85 0.23 54502.93 88888.00 2016-05-17 21:00:17.125 138 12657.80 0.23 54502.93 88888.00 2016-05-17 21:00:17.250 138 12657.83 0.23 54502.90 88888.00 2016-05-17 21:00:17.375 138 12657.83 0.25 54502.90 88888.00 2016-05-17 21:00:17.500 138 12657.80 0.20 54502.93 88888.00 2016-05-17 21:00:17.625 138 12657.80 0.23 54502.93 88888.00 2016-05-17 21:00:17.750 138 12657.75 0.20 54502.93 88888.00 2016-05-17 21:00:17.875 138 12657.75 0.20 54502.90 88888.00 2016-05-17 21:00:18.000 138 12657.75 0.20 54502.90 88888.00 2016-05-17 21:00:18.125 138 12657.75 0.17 54502.90 88888.00 2016-05-17 21:00:18.250 138 12657.73 0.17 54502.93 88888.00 2016-05-17 21:00:18.375 138 12657.70 0.17 54502.93 88888.00 2016-05-17 21:00:18.500 138 12657.73 0.15 54502.95 88888.00 2016-05-17 21:00:18.625 138 12657.70 0.12 54502.95 88888.00 2016-05-17 21:00:18.750 138 12657.60 0.15 54502.95 88888.00 2016-05-17 21:00:18.875 138 12657.62 0.17 54502.97 88888.00 2016-05-17 21:00:19.000 138 12657.65 0.20 54502.95 88888.00 2016-05-17 21:00:19.125 138 12657.67 0.20 54502.95 88888.00 2016-05-17 21:00:19.250 138 12657.67 0.15 54502.93 88888.00 2016-05-17 21:00:19.375 138 12657.65 0.12 54502.95 88888.00 2016-05-17 21:00:19.500 138 12657.67 0.15 54502.95 88888.00 2016-05-17 21:00:19.625 138 12657.65 0.15 54502.97 88888.00 2016-05-17 21:00:19.750 138 12657.62 0.10 54502.95 88888.00 2016-05-17 21:00:19.875 138 12657.62 0.07 54502.97 88888.00 2016-05-17 21:00:20.000 138 12657.62 0.10 54502.95 88888.00 2016-05-17 21:00:20.125 138 12657.60 0.10 54502.95 88888.00 2016-05-17 21:00:20.250 138 12657.55 0.12 54503.00 88888.00 2016-05-17 21:00:20.375 138 12657.52 0.12 54502.97 88888.00 2016-05-17 21:00:20.500 138 12657.52 0.12 54503.00 88888.00 2016-05-17 21:00:20.625 138 12657.50 0.10 54503.00 88888.00 2016-05-17 21:00:20.750 138 12657.48 0.07 54503.00 88888.00 2016-05-17 21:00:20.875 138 12657.45 0.07 54502.97 88888.00 2016-05-17 21:00:21.000 138 12657.40 0.10 54502.97 88888.00 2016-05-17 21:00:21.125 138 12657.38 0.10 54502.97 88888.00 2016-05-17 21:00:21.250 138 12657.33 0.05 54502.97 88888.00 2016-05-17 21:00:21.375 138 12657.33 0.10 54503.00 88888.00 2016-05-17 21:00:21.500 138 12657.35 0.07 54503.03 88888.00 2016-05-17 21:00:21.625 138 12657.38 0.07 54503.03 88888.00 2016-05-17 21:00:21.750 138 12657.33 0.05 54503.03 88888.00 2016-05-17 21:00:21.875 138 12657.35 0.07 54503.03 88888.00 2016-05-17 21:00:22.000 138 12657.35 0.07 54503.00 88888.00 2016-05-17 21:00:22.125 138 12657.33 0.07 54503.03 88888.00 2016-05-17 21:00:22.250 138 12657.38 0.05 54503.07 88888.00 2016-05-17 21:00:22.375 138 12657.40 0.05 54503.05 88888.00 2016-05-17 21:00:22.500 138 12657.35 0.05 54503.07 88888.00 2016-05-17 21:00:22.625 138 12657.33 0.05 54503.07 88888.00 2016-05-17 21:00:22.750 138 12657.30 0.07 54503.12 88888.00 2016-05-17 21:00:22.875 138 12657.25 0.05 54503.12 88888.00 2016-05-17 21:00:23.000 138 12657.23 0.03 54503.07 88888.00 2016-05-17 21:00:23.125 138 12657.27 0.05 54503.12 88888.00 2016-05-17 21:00:23.250 138 12657.35 0.07 54503.12 88888.00 2016-05-17 21:00:23.375 138 12657.38 0.07 54503.10 88888.00 2016-05-17 21:00:23.500 138 12657.30 0.05 54503.10 88888.00 2016-05-17 21:00:23.625 138 12657.23 0.05 54503.10 88888.00 2016-05-17 21:00:23.750 138 12657.23 0.07 54503.10 88888.00 2016-05-17 21:00:23.875 138 12657.25 0.05 54503.10 88888.00 2016-05-17 21:00:24.000 138 12657.25 0.05 54503.10 88888.00 2016-05-17 21:00:24.125 138 12657.25 0.03 54503.10 88888.00 2016-05-17 21:00:24.250 138 12657.23 0.05 54503.10 88888.00 2016-05-17 21:00:24.375 138 12657.20 0.07 54503.10 88888.00 2016-05-17 21:00:24.500 138 12657.23 0.05 54503.07 88888.00 2016-05-17 21:00:24.625 138 12657.25 0.05 54503.07 88888.00 2016-05-17 21:00:24.750 138 12657.17 0.05 54503.10 88888.00 2016-05-17 21:00:24.875 138 12657.15 0.05 54503.07 88888.00 2016-05-17 21:00:25.000 138 12657.10 0.07 54503.07 88888.00 2016-05-17 21:00:25.125 138 12657.10 0.07 54503.07 88888.00 2016-05-17 21:00:25.250 138 12657.10 0.07 54503.10 88888.00 2016-05-17 21:00:25.375 138 12657.10 0.07 54503.12 88888.00 2016-05-17 21:00:25.500 138 12657.12 0.05 54503.12 88888.00 2016-05-17 21:00:25.625 138 12657.12 0.07 54503.10 88888.00 2016-05-17 21:00:25.750 138 12657.12 0.07 54503.10 88888.00 2016-05-17 21:00:25.875 138 12657.08 0.05 54503.12 88888.00 2016-05-17 21:00:26.000 138 12657.08 0.07 54503.10 88888.00 2016-05-17 21:00:26.125 138 12657.10 0.07 54503.10 88888.00 2016-05-17 21:00:26.250 138 12657.10 0.05 54503.12 88888.00 2016-05-17 21:00:26.375 138 12657.15 0.07 54503.12 88888.00 2016-05-17 21:00:26.500 138 12657.15 0.07 54503.12 88888.00 2016-05-17 21:00:26.625 138 12657.10 0.07 54503.15 88888.00 2016-05-17 21:00:26.750 138 12657.08 0.07 54503.12 88888.00 2016-05-17 21:00:26.875 138 12657.02 0.07 54503.12 88888.00 2016-05-17 21:00:27.000 138 12657.08 0.05 54503.15 88888.00 2016-05-17 21:00:27.125 138 12657.12 0.03 54503.12 88888.00 2016-05-17 21:00:27.250 138 12657.02 0.05 54503.10 88888.00 2016-05-17 21:00:27.375 138 12657.02 0.05 54503.10 88888.00 2016-05-17 21:00:27.500 138 12657.02 0.07 54503.10 88888.00 2016-05-17 21:00:27.625 138 12657.02 0.07 54503.15 88888.00 2016-05-17 21:00:27.750 138 12657.08 0.10 54503.12 88888.00 2016-05-17 21:00:27.875 138 12657.10 0.07 54503.15 88888.00 2016-05-17 21:00:28.000 138 12657.08 0.07 54503.15 88888.00 2016-05-17 21:00:28.125 138 12657.10 0.10 54503.15 88888.00 2016-05-17 21:00:28.250 138 12657.08 0.05 54503.18 88888.00 2016-05-17 21:00:28.375 138 12657.15 0.05 54503.18 88888.00 2016-05-17 21:00:28.500 138 12657.17 0.05 54503.18 88888.00 2016-05-17 21:00:28.625 138 12657.20 0.07 54503.18 88888.00 2016-05-17 21:00:28.750 138 12657.23 0.07 54503.15 88888.00 2016-05-17 21:00:28.875 138 12657.20 0.07 54503.15 88888.00 2016-05-17 21:00:29.000 138 12657.17 0.10 54503.15 88888.00 2016-05-17 21:00:29.125 138 12657.23 0.07 54503.20 88888.00 2016-05-17 21:00:29.250 138 12657.15 0.07 54503.20 88888.00 2016-05-17 21:00:29.375 138 12657.15 0.10 54503.20 88888.00 2016-05-17 21:00:29.500 138 12657.15 0.10 54503.18 88888.00 2016-05-17 21:00:29.625 138 12657.12 0.07 54503.20 88888.00 2016-05-17 21:00:29.750 138 12657.15 0.07 54503.18 88888.00 2016-05-17 21:00:29.875 138 12657.20 0.05 54503.20 88888.00 2016-05-17 21:00:30.000 138 12657.17 0.05 54503.20 88888.00 2016-05-17 21:00:30.125 138 12657.10 0.03 54503.22 88888.00 2016-05-17 21:00:30.250 138 12657.02 0.07 54503.22 88888.00 2016-05-17 21:00:30.375 138 12657.05 0.07 54503.18 88888.00 2016-05-17 21:00:30.500 138 12657.12 0.07 54503.18 88888.00 2016-05-17 21:00:30.625 138 12657.17 0.07 54503.20 88888.00 2016-05-17 21:00:30.750 138 12657.17 0.05 54503.20 88888.00 2016-05-17 21:00:30.875 138 12657.10 0.03 54503.20 88888.00 2016-05-17 21:00:31.000 138 12657.10 0.05 54503.18 88888.00 2016-05-17 21:00:31.125 138 12657.12 0.05 54503.18 88888.00 2016-05-17 21:00:31.250 138 12657.08 0.07 54503.18 88888.00 2016-05-17 21:00:31.375 138 12657.12 0.05 54503.22 88888.00 2016-05-17 21:00:31.500 138 12657.15 0.05 54503.22 88888.00 2016-05-17 21:00:31.625 138 12657.20 0.05 54503.18 88888.00 2016-05-17 21:00:31.750 138 12657.23 0.05 54503.20 88888.00 2016-05-17 21:00:31.875 138 12657.23 0.07 54503.20 88888.00 2016-05-17 21:00:32.000 138 12657.20 0.07 54503.22 88888.00 2016-05-17 21:00:32.125 138 12657.15 0.10 54503.22 88888.00 2016-05-17 21:00:32.250 138 12657.12 0.12 54503.22 88888.00 2016-05-17 21:00:32.375 138 12657.17 0.12 54503.20 88888.00 2016-05-17 21:00:32.500 138 12657.15 0.10 54503.22 88888.00 2016-05-17 21:00:32.625 138 12657.17 0.12 54503.20 88888.00 2016-05-17 21:00:32.750 138 12657.20 0.15 54503.22 88888.00 2016-05-17 21:00:32.875 138 12657.17 0.12 54503.25 88888.00 2016-05-17 21:00:33.000 138 12657.12 0.10 54503.22 88888.00 2016-05-17 21:00:33.125 138 12657.15 0.10 54503.22 88888.00 2016-05-17 21:00:33.250 138 12657.10 0.10 54503.22 88888.00 2016-05-17 21:00:33.375 138 12657.15 0.12 54503.22 88888.00 2016-05-17 21:00:33.500 138 12657.17 0.12 54503.22 88888.00 2016-05-17 21:00:33.625 138 12657.12 0.10 54503.25 88888.00 2016-05-17 21:00:33.750 138 12657.08 0.10 54503.22 88888.00 2016-05-17 21:00:33.875 138 12657.02 0.12 54503.20 88888.00 2016-05-17 21:00:34.000 138 12657.10 0.12 54503.20 88888.00 2016-05-17 21:00:34.125 138 12657.17 0.12 54503.20 88888.00 2016-05-17 21:00:34.250 138 12657.17 0.10 54503.20 88888.00 2016-05-17 21:00:34.375 138 12657.23 0.10 54503.22 88888.00 2016-05-17 21:00:34.500 138 12657.17 0.10 54503.20 88888.00 2016-05-17 21:00:34.625 138 12657.17 0.15 54503.18 88888.00 2016-05-17 21:00:34.750 138 12657.20 0.12 54503.22 88888.00 2016-05-17 21:00:34.875 138 12657.20 0.12 54503.22 88888.00 2016-05-17 21:00:35.000 138 12657.23 0.15 54503.25 88888.00 2016-05-17 21:00:35.125 138 12657.23 0.17 54503.25 88888.00 2016-05-17 21:00:35.250 138 12657.17 0.12 54503.22 88888.00 2016-05-17 21:00:35.375 138 12657.20 0.12 54503.18 88888.00 2016-05-17 21:00:35.500 138 12657.15 0.12 54503.20 88888.00 2016-05-17 21:00:35.625 138 12657.20 0.17 54503.20 88888.00 2016-05-17 21:00:35.750 138 12657.23 0.17 54503.20 88888.00 2016-05-17 21:00:35.875 138 12657.23 0.17 54503.20 88888.00 2016-05-17 21:00:36.000 138 12657.23 0.15 54503.18 88888.00 2016-05-17 21:00:36.125 138 12657.20 0.15 54503.18 88888.00 2016-05-17 21:00:36.250 138 12657.15 0.17 54503.20 88888.00 2016-05-17 21:00:36.375 138 12657.15 0.20 54503.18 88888.00 2016-05-17 21:00:36.500 138 12657.17 0.23 54503.18 88888.00 2016-05-17 21:00:36.625 138 12657.15 0.23 54503.20 88888.00 2016-05-17 21:00:36.750 138 12657.15 0.20 54503.18 88888.00 2016-05-17 21:00:36.875 138 12657.17 0.23 54503.18 88888.00 2016-05-17 21:00:37.000 138 12657.23 0.20 54503.15 88888.00 2016-05-17 21:00:37.125 138 12657.23 0.23 54503.18 88888.00 2016-05-17 21:00:37.250 138 12657.17 0.25 54503.20 88888.00 2016-05-17 21:00:37.375 138 12657.17 0.25 54503.18 88888.00 2016-05-17 21:00:37.500 138 12657.17 0.25 54503.18 88888.00 2016-05-17 21:00:37.625 138 12657.17 0.25 54503.15 88888.00 2016-05-17 21:00:37.750 138 12657.20 0.28 54503.15 88888.00 2016-05-17 21:00:37.875 138 12657.23 0.28 54503.18 88888.00 2016-05-17 21:00:38.000 138 12657.23 0.28 54503.18 88888.00 2016-05-17 21:00:38.125 138 12657.23 0.30 54503.20 88888.00 2016-05-17 21:00:38.250 138 12657.20 0.30 54503.20 88888.00 2016-05-17 21:00:38.375 138 12657.25 0.33 54503.18 88888.00 2016-05-17 21:00:38.500 138 12657.27 0.38 54503.15 88888.00 2016-05-17 21:00:38.625 138 12657.23 0.38 54503.15 88888.00 2016-05-17 21:00:38.750 138 12657.17 0.40 54503.15 88888.00 2016-05-17 21:00:38.875 138 12657.15 0.40 54503.15 88888.00 2016-05-17 21:00:39.000 138 12657.17 0.38 54503.12 88888.00 2016-05-17 21:00:39.125 138 12657.17 0.38 54503.15 88888.00 2016-05-17 21:00:39.250 138 12657.15 0.38 54503.15 88888.00 2016-05-17 21:00:39.375 138 12657.20 0.40 54503.18 88888.00 2016-05-17 21:00:39.500 138 12657.20 0.42 54503.18 88888.00 2016-05-17 21:00:39.625 138 12657.23 0.45 54503.18 88888.00 2016-05-17 21:00:39.750 138 12657.25 0.42 54503.15 88888.00 2016-05-17 21:00:39.875 138 12657.27 0.45 54503.18 88888.00 2016-05-17 21:00:40.000 138 12657.27 0.45 54503.18 88888.00 2016-05-17 21:00:40.125 138 12657.30 0.45 54503.18 88888.00 2016-05-17 21:00:40.250 138 12657.23 0.45 54503.15 88888.00 2016-05-17 21:00:40.375 138 12657.30 0.45 54503.15 88888.00 2016-05-17 21:00:40.500 138 12657.33 0.45 54503.18 88888.00 2016-05-17 21:00:40.625 138 12657.33 0.47 54503.15 88888.00 2016-05-17 21:00:40.750 138 12657.35 0.50 54503.15 88888.00 2016-05-17 21:00:40.875 138 12657.35 0.50 54503.12 88888.00 2016-05-17 21:00:41.000 138 12657.35 0.50 54503.12 88888.00 2016-05-17 21:00:41.125 138 12657.33 0.50 54503.12 88888.00 2016-05-17 21:00:41.250 138 12657.30 0.53 54503.15 88888.00 2016-05-17 21:00:41.375 138 12657.35 0.53 54503.15 88888.00 2016-05-17 21:00:41.500 138 12657.40 0.55 54503.15 88888.00 2016-05-17 21:00:41.625 138 12657.42 0.60 54503.18 88888.00 2016-05-17 21:00:41.750 138 12657.42 0.60 54503.18 88888.00 2016-05-17 21:00:41.875 138 12657.42 0.60 54503.18 88888.00 2016-05-17 21:00:42.000 138 12657.45 0.60 54503.18 88888.00 2016-05-17 21:00:42.125 138 12657.35 0.62 54503.20 88888.00 2016-05-17 21:00:42.250 138 12657.35 0.62 54503.18 88888.00 2016-05-17 21:00:42.375 138 12657.40 0.60 54503.15 88888.00 2016-05-17 21:00:42.500 138 12657.42 0.62 54503.10 88888.00 2016-05-17 21:00:42.625 138 12657.45 0.68 54503.12 88888.00 2016-05-17 21:00:42.750 138 12657.48 0.68 54503.15 88888.00 2016-05-17 21:00:42.875 138 12657.48 0.65 54503.15 88888.00 2016-05-17 21:00:43.000 138 12657.48 0.62 54503.12 88888.00 2016-05-17 21:00:43.125 138 12657.45 0.68 54503.10 88888.00 2016-05-17 21:00:43.250 138 12657.40 0.70 54503.10 88888.00 2016-05-17 21:00:43.375 138 12657.40 0.70 54503.12 88888.00 2016-05-17 21:00:43.500 138 12657.40 0.72 54503.12 88888.00 2016-05-17 21:00:43.625 138 12657.42 0.72 54503.12 88888.00 2016-05-17 21:00:43.750 138 12657.45 0.72 54503.12 88888.00 2016-05-17 21:00:43.875 138 12657.45 0.72 54503.12 88888.00 2016-05-17 21:00:44.000 138 12657.42 0.75 54503.10 88888.00 2016-05-17 21:00:44.125 138 12657.40 0.78 54503.12 88888.00 2016-05-17 21:00:44.250 138 12657.40 0.72 54503.12 88888.00 2016-05-17 21:00:44.375 138 12657.40 0.75 54503.10 88888.00 2016-05-17 21:00:44.500 138 12657.40 0.75 54503.10 88888.00 2016-05-17 21:00:44.625 138 12657.50 0.78 54503.12 88888.00 2016-05-17 21:00:44.750 138 12657.52 0.80 54503.12 88888.00 2016-05-17 21:00:44.875 138 12657.48 0.78 54503.12 88888.00 2016-05-17 21:00:45.000 138 12657.48 0.78 54503.12 88888.00 2016-05-17 21:00:45.125 138 12657.50 0.80 54503.12 88888.00 2016-05-17 21:00:45.250 138 12657.48 0.82 54503.15 88888.00 2016-05-17 21:00:45.375 138 12657.48 0.82 54503.15 88888.00 2016-05-17 21:00:45.500 138 12657.50 0.85 54503.12 88888.00 2016-05-17 21:00:45.625 138 12657.55 0.82 54503.10 88888.00 2016-05-17 21:00:45.750 138 12657.58 0.85 54503.10 88888.00 2016-05-17 21:00:45.875 138 12657.58 0.88 54503.10 88888.00 2016-05-17 21:00:46.000 138 12657.60 0.82 54503.10 88888.00 2016-05-17 21:00:46.125 138 12657.55 0.82 54503.12 88888.00 2016-05-17 21:00:46.250 138 12657.52 0.82 54503.15 88888.00 2016-05-17 21:00:46.375 138 12657.52 0.85 54503.18 88888.00 2016-05-17 21:00:46.500 138 12657.55 0.85 54503.15 88888.00 2016-05-17 21:00:46.625 138 12657.50 0.85 54503.12 88888.00 2016-05-17 21:00:46.750 138 12657.50 0.82 54503.10 88888.00 2016-05-17 21:00:46.875 138 12657.50 0.85 54503.12 88888.00 2016-05-17 21:00:47.000 138 12657.45 0.88 54503.12 88888.00 2016-05-17 21:00:47.125 138 12657.48 0.88 54503.12 88888.00 2016-05-17 21:00:47.250 138 12657.48 0.88 54503.10 88888.00 2016-05-17 21:00:47.375 138 12657.50 0.88 54503.10 88888.00 2016-05-17 21:00:47.500 138 12657.52 0.90 54503.12 88888.00 2016-05-17 21:00:47.625 138 12657.50 0.88 54503.15 88888.00 2016-05-17 21:00:47.750 138 12657.45 0.88 54503.12 88888.00 2016-05-17 21:00:47.875 138 12657.45 0.88 54503.12 88888.00 2016-05-17 21:00:48.000 138 12657.48 0.88 54503.12 88888.00 2016-05-17 21:00:48.125 138 12657.45 0.90 54503.15 88888.00 2016-05-17 21:00:48.250 138 12657.42 0.90 54503.12 88888.00 2016-05-17 21:00:48.375 138 12657.42 0.90 54503.07 88888.00 2016-05-17 21:00:48.500 138 12657.40 0.90 54503.12 88888.00 2016-05-17 21:00:48.625 138 12657.35 0.90 54503.12 88888.00 2016-05-17 21:00:48.750 138 12657.30 0.90 54503.12 88888.00 2016-05-17 21:00:48.875 138 12657.30 0.90 54503.10 88888.00 2016-05-17 21:00:49.000 138 12657.30 0.90 54503.07 88888.00 2016-05-17 21:00:49.125 138 12657.33 0.93 54503.10 88888.00 2016-05-17 21:00:49.250 138 12657.35 0.93 54503.12 88888.00 2016-05-17 21:00:49.375 138 12657.40 0.95 54503.10 88888.00 2016-05-17 21:00:49.500 138 12657.35 0.97 54503.12 88888.00 2016-05-17 21:00:49.625 138 12657.35 0.97 54503.15 88888.00 2016-05-17 21:00:49.750 138 12657.35 0.95 54503.10 88888.00 2016-05-17 21:00:49.875 138 12657.35 0.95 54503.12 88888.00 2016-05-17 21:00:50.000 138 12657.30 0.93 54503.10 88888.00 2016-05-17 21:00:50.125 138 12657.30 0.93 54503.10 88888.00 2016-05-17 21:00:50.250 138 12657.30 0.97 54503.15 88888.00 2016-05-17 21:00:50.375 138 12657.35 0.97 54503.15 88888.00 2016-05-17 21:00:50.500 138 12657.38 0.97 54503.15 88888.00 2016-05-17 21:00:50.625 138 12657.35 1.00 54503.15 88888.00 2016-05-17 21:00:50.750 138 12657.27 0.97 54503.12 88888.00 2016-05-17 21:00:50.875 138 12657.25 0.97 54503.15 88888.00 2016-05-17 21:00:51.000 138 12657.20 0.97 54503.12 88888.00 2016-05-17 21:00:51.125 138 12657.20 0.97 54503.15 88888.00 2016-05-17 21:00:51.250 138 12657.23 0.97 54503.18 88888.00 2016-05-17 21:00:51.375 138 12657.30 1.02 54503.15 88888.00 2016-05-17 21:00:51.500 138 12657.30 1.05 54503.12 88888.00 2016-05-17 21:00:51.625 138 12657.27 1.05 54503.12 88888.00 2016-05-17 21:00:51.750 138 12657.30 1.02 54503.12 88888.00 2016-05-17 21:00:51.875 138 12657.35 1.00 54503.10 88888.00 2016-05-17 21:00:52.000 138 12657.38 1.00 54503.10 88888.00 2016-05-17 21:00:52.125 138 12657.40 1.02 54503.15 88888.00 2016-05-17 21:00:52.250 138 12657.38 1.00 54503.15 88888.00 2016-05-17 21:00:52.375 138 12657.35 1.00 54503.15 88888.00 2016-05-17 21:00:52.500 138 12657.35 0.97 54503.12 88888.00 2016-05-17 21:00:52.625 138 12657.35 0.97 54503.15 88888.00 2016-05-17 21:00:52.750 138 12657.38 1.00 54503.18 88888.00 2016-05-17 21:00:52.875 138 12657.40 1.02 54503.15 88888.00 2016-05-17 21:00:53.000 138 12657.40 1.02 54503.15 88888.00 2016-05-17 21:00:53.125 138 12657.38 1.02 54503.15 88888.00 2016-05-17 21:00:53.250 138 12657.40 1.02 54503.18 88888.00 2016-05-17 21:00:53.375 138 12657.45 1.00 54503.15 88888.00 2016-05-17 21:00:53.500 138 12657.45 1.02 54503.12 88888.00 2016-05-17 21:00:53.625 138 12657.42 1.02 54503.10 88888.00 2016-05-17 21:00:53.750 138 12657.42 1.02 54503.10 88888.00 2016-05-17 21:00:53.875 138 12657.38 1.00 54503.12 88888.00 2016-05-17 21:00:54.000 138 12657.35 1.00 54503.12 88888.00 2016-05-17 21:00:54.125 138 12657.30 1.00 54503.12 88888.00 2016-05-17 21:00:54.250 138 12657.25 1.02 54503.12 88888.00 2016-05-17 21:00:54.375 138 12657.27 1.05 54503.12 88888.00 2016-05-17 21:00:54.500 138 12657.33 1.07 54503.12 88888.00 2016-05-17 21:00:54.625 138 12657.33 1.07 54503.12 88888.00 2016-05-17 21:00:54.750 138 12657.33 1.02 54503.12 88888.00 2016-05-17 21:00:54.875 138 12657.33 1.05 54503.12 88888.00 2016-05-17 21:00:55.000 138 12657.30 1.07 54503.12 88888.00 2016-05-17 21:00:55.125 138 12657.30 1.05 54503.15 88888.00 2016-05-17 21:00:55.250 138 12657.35 1.02 54503.12 88888.00 2016-05-17 21:00:55.375 138 12657.45 1.05 54503.15 88888.00 2016-05-17 21:00:55.500 138 12657.45 1.07 54503.12 88888.00 2016-05-17 21:00:55.625 138 12657.40 1.02 54503.12 88888.00 2016-05-17 21:00:55.750 138 12657.45 1.05 54503.12 88888.00 2016-05-17 21:00:55.875 138 12657.40 1.05 54503.10 88888.00 2016-05-17 21:00:56.000 138 12657.35 1.02 54503.10 88888.00 2016-05-17 21:00:56.125 138 12657.38 1.05 54503.10 88888.00 2016-05-17 21:00:56.250 138 12657.40 1.05 54503.10 88888.00 2016-05-17 21:00:56.375 138 12657.40 1.02 54503.12 88888.00 2016-05-17 21:00:56.500 138 12657.35 1.02 54503.12 88888.00 2016-05-17 21:00:56.625 138 12657.33 1.02 54503.12 88888.00 2016-05-17 21:00:56.750 138 12657.35 1.05 54503.12 88888.00 2016-05-17 21:00:56.875 138 12657.42 1.00 54503.10 88888.00 2016-05-17 21:00:57.000 138 12657.45 1.05 54503.07 88888.00 2016-05-17 21:00:57.125 138 12657.42 1.02 54503.10 88888.00 2016-05-17 21:00:57.250 138 12657.45 1.00 54503.12 88888.00 2016-05-17 21:00:57.375 138 12657.52 1.02 54503.12 88888.00 2016-05-17 21:00:57.500 138 12657.48 1.02 54503.12 88888.00 2016-05-17 21:00:57.625 138 12657.42 1.02 54503.10 88888.00 2016-05-17 21:00:57.750 138 12657.38 1.05 54503.12 88888.00 2016-05-17 21:00:57.875 138 12657.42 1.07 54503.12 88888.00 2016-05-17 21:00:58.000 138 12657.40 1.05 54503.10 88888.00 2016-05-17 21:00:58.125 138 12657.40 1.05 54503.12 88888.00 2016-05-17 21:00:58.250 138 12657.40 1.02 54503.15 88888.00 2016-05-17 21:00:58.375 138 12657.45 1.02 54503.15 88888.00 2016-05-17 21:00:58.500 138 12657.50 1.05 54503.15 88888.00 2016-05-17 21:00:58.625 138 12657.50 1.02 54503.15 88888.00 2016-05-17 21:00:58.750 138 12657.48 1.02 54503.12 88888.00 2016-05-17 21:00:58.875 138 12657.48 1.05 54503.12 88888.00 2016-05-17 21:00:59.000 138 12657.50 1.05 54503.12 88888.00 2016-05-17 21:00:59.125 138 12657.58 1.05 54503.12 88888.00 2016-05-17 21:00:59.250 138 12657.55 1.00 54503.15 88888.00 2016-05-17 21:00:59.375 138 12657.55 0.97 54503.12 88888.00 2016-05-17 21:00:59.500 138 12657.60 1.00 54503.12 88888.00 2016-05-17 21:00:59.625 138 12657.62 1.00 54503.12 88888.00 2016-05-17 21:00:59.750 138 12657.58 1.00 54503.12 88888.00 2016-05-17 21:00:59.875 138 12657.50 0.97 54503.10 88888.00 2016-05-17 21:01:00.000 138 12657.50 0.95 54503.07 88888.00 2016-05-17 21:01:00.125 138 12657.58 0.97 54503.15 88888.00 2016-05-17 21:01:00.250 138 12657.52 0.95 54503.12 88888.00 2016-05-17 21:01:00.375 138 12657.55 0.97 54503.10 88888.00 2016-05-17 21:01:00.500 138 12657.62 0.97 54503.10 88888.00 2016-05-17 21:01:00.625 138 12657.62 0.97 54503.10 88888.00 2016-05-17 21:01:00.750 138 12657.62 0.97 54503.10 88888.00 2016-05-17 21:01:00.875 138 12657.62 0.97 54503.07 88888.00 2016-05-17 21:01:01.000 138 12657.70 1.00 54503.05 88888.00 2016-05-17 21:01:01.125 138 12657.73 0.97 54503.07 88888.00 2016-05-17 21:01:01.250 138 12657.70 0.97 54503.07 88888.00 2016-05-17 21:01:01.375 138 12657.75 0.97 54503.10 88888.00 2016-05-17 21:01:01.500 138 12657.80 0.97 54503.10 88888.00 2016-05-17 21:01:01.625 138 12657.80 0.93 54503.07 88888.00 2016-05-17 21:01:01.750 138 12657.73 0.95 54503.07 88888.00 2016-05-17 21:01:01.875 138 12657.70 0.93 54503.12 88888.00 2016-05-17 21:01:02.000 138 12657.62 0.93 54503.07 88888.00 2016-05-17 21:01:02.125 138 12657.62 0.93 54503.07 88888.00 2016-05-17 21:01:02.250 138 12657.62 0.95 54503.07 88888.00 2016-05-17 21:01:02.375 138 12657.65 0.93 54503.07 88888.00 2016-05-17 21:01:02.500 138 12657.62 0.88 54503.05 88888.00 2016-05-17 21:01:02.625 138 12657.70 0.88 54503.07 88888.00 2016-05-17 21:01:02.750 138 12657.77 0.90 54503.07 88888.00 2016-05-17 21:01:02.875 138 12657.83 0.93 54503.10 88888.00 2016-05-17 21:01:03.000 138 12657.77 0.90 54503.10 88888.00 2016-05-17 21:01:03.125 138 12657.65 0.88 54503.12 88888.00 2016-05-17 21:01:03.250 138 12657.67 0.88 54503.10 88888.00 2016-05-17 21:01:03.375 138 12657.70 0.90 54503.10 88888.00 2016-05-17 21:01:03.500 138 12657.73 0.85 54503.10 88888.00 2016-05-17 21:01:03.625 138 12657.70 0.85 54503.12 88888.00 2016-05-17 21:01:03.750 138 12657.75 0.82 54503.12 88888.00 2016-05-17 21:01:03.875 138 12657.75 0.88 54503.10 88888.00 2016-05-17 21:01:04.000 138 12657.77 0.90 54503.07 88888.00 2016-05-17 21:01:04.125 138 12657.73 0.85 54503.07 88888.00 2016-05-17 21:01:04.250 138 12657.73 0.82 54503.10 88888.00 2016-05-17 21:01:04.375 138 12657.73 0.80 54503.12 88888.00 2016-05-17 21:01:04.500 138 12657.70 0.80 54503.10 88888.00 2016-05-17 21:01:04.625 138 12657.73 0.82 54503.10 88888.00 2016-05-17 21:01:04.750 138 12657.77 0.80 54503.10 88888.00 2016-05-17 21:01:04.875 138 12657.85 0.80 54503.07 88888.00 2016-05-17 21:01:05.000 138 12657.88 0.80 54503.07 88888.00 2016-05-17 21:01:05.125 138 12657.80 0.80 54503.10 88888.00 2016-05-17 21:01:05.250 138 12657.80 0.78 54503.10 88888.00 2016-05-17 21:01:05.375 138 12657.90 0.78 54503.10 88888.00 2016-05-17 21:01:05.500 138 12657.88 0.75 54503.10 88888.00 2016-05-17 21:01:05.625 138 12657.83 0.72 54503.10 88888.00 2016-05-17 21:01:05.750 138 12657.83 0.72 54503.12 88888.00 2016-05-17 21:01:05.875 138 12657.83 0.72 54503.12 88888.00 2016-05-17 21:01:06.000 138 12657.77 0.72 54503.10 88888.00 2016-05-17 21:01:06.125 138 12657.77 0.70 54503.10 88888.00 2016-05-17 21:01:06.250 138 12657.80 0.72 54503.07 88888.00 2016-05-17 21:01:06.375 138 12657.83 0.72 54503.07 88888.00 2016-05-17 21:01:06.500 138 12657.83 0.72 54503.07 88888.00 2016-05-17 21:01:06.625 138 12657.83 0.72 54503.07 88888.00 2016-05-17 21:01:06.750 138 12657.83 0.75 54503.10 88888.00 2016-05-17 21:01:06.875 138 12657.90 0.75 54503.10 88888.00 2016-05-17 21:01:07.000 138 12657.92 0.72 54503.07 88888.00 2016-05-17 21:01:07.125 138 12657.95 0.72 54503.07 88888.00 2016-05-17 21:01:07.250 138 12657.92 0.70 54503.10 88888.00 2016-05-17 21:01:07.375 138 12657.92 0.70 54503.10 88888.00 2016-05-17 21:01:07.500 138 12657.88 0.68 54503.07 88888.00 2016-05-17 21:01:07.625 138 12657.88 0.70 54503.07 88888.00 2016-05-17 21:01:07.750 138 12657.90 0.70 54503.07 88888.00 2016-05-17 21:01:07.875 138 12657.92 0.72 54503.10 88888.00 2016-05-17 21:01:08.000 138 12657.92 0.70 54503.10 88888.00 2016-05-17 21:01:08.125 138 12657.92 0.70 54503.10 88888.00 2016-05-17 21:01:08.250 138 12657.92 0.70 54503.10 88888.00 2016-05-17 21:01:08.375 138 12657.92 0.70 54503.12 88888.00 2016-05-17 21:01:08.500 138 12657.98 0.68 54503.10 88888.00 2016-05-17 21:01:08.625 138 12657.90 0.68 54503.10 88888.00 2016-05-17 21:01:08.750 138 12657.90 0.68 54503.12 88888.00 2016-05-17 21:01:08.875 138 12657.98 0.68 54503.12 88888.00 2016-05-17 21:01:09.000 138 12657.95 0.68 54503.10 88888.00 2016-05-17 21:01:09.125 138 12657.95 0.65 54503.12 88888.00 2016-05-17 21:01:09.250 138 12658.00 0.62 54503.12 88888.00 2016-05-17 21:01:09.375 138 12657.98 0.65 54503.12 88888.00 2016-05-17 21:01:09.500 138 12657.98 0.65 54503.10 88888.00 2016-05-17 21:01:09.625 138 12658.00 0.68 54503.07 88888.00 2016-05-17 21:01:09.750 138 12658.02 0.62 54503.07 88888.00 2016-05-17 21:01:09.875 138 12658.08 0.60 54503.07 88888.00 2016-05-17 21:01:10.000 138 12658.10 0.60 54503.10 88888.00 2016-05-17 21:01:10.125 138 12658.08 0.65 54503.12 88888.00 2016-05-17 21:01:10.250 138 12658.00 0.60 54503.12 88888.00 2016-05-17 21:01:10.375 138 12658.02 0.60 54503.10 88888.00 2016-05-17 21:01:10.500 138 12658.05 0.60 54503.10 88888.00 2016-05-17 21:01:10.625 138 12658.08 0.62 54503.07 88888.00 2016-05-17 21:01:10.750 138 12658.08 0.65 54503.10 88888.00 2016-05-17 21:01:10.875 138 12658.05 0.62 54503.10 88888.00 2016-05-17 21:01:11.000 138 12658.08 0.60 54503.12 88888.00 2016-05-17 21:01:11.125 138 12658.05 0.60 54503.12 88888.00 2016-05-17 21:01:11.250 138 12658.05 0.55 54503.12 88888.00 2016-05-17 21:01:11.375 138 12658.08 0.57 54503.12 88888.00 2016-05-17 21:01:11.500 138 12658.10 0.57 54503.15 88888.00 2016-05-17 21:01:11.625 138 12658.02 0.57 54503.15 88888.00 2016-05-17 21:01:11.750 138 12657.98 0.57 54503.15 88888.00 2016-05-17 21:01:11.875 138 12657.98 0.57 54503.18 88888.00 2016-05-17 21:01:12.000 138 12658.02 0.55 54503.18 88888.00 2016-05-17 21:01:12.125 138 12658.02 0.50 54503.18 88888.00 2016-05-17 21:01:12.250 138 12658.00 0.53 54503.15 88888.00 2016-05-17 21:01:12.375 138 12658.05 0.55 54503.12 88888.00 2016-05-17 21:01:12.500 138 12658.05 0.55 54503.12 88888.00 2016-05-17 21:01:12.625 138 12658.05 0.55 54503.12 88888.00 2016-05-17 21:01:12.750 138 12658.08 0.53 54503.12 88888.00 2016-05-17 21:01:12.875 138 12658.12 0.53 54503.12 88888.00 2016-05-17 21:01:13.000 138 12658.15 0.50 54503.07 88888.00 2016-05-17 21:01:13.125 138 12658.20 0.50 54503.10 88888.00 2016-05-17 21:01:13.250 138 12658.20 0.53 54503.12 88888.00 2016-05-17 21:01:13.375 138 12658.23 0.50 54503.12 88888.00 2016-05-17 21:01:13.500 138 12658.23 0.53 54503.12 88888.00 2016-05-17 21:01:13.625 138 12658.23 0.50 54503.12 88888.00 2016-05-17 21:01:13.750 138 12658.25 0.47 54503.12 88888.00 2016-05-17 21:01:13.875 138 12658.25 0.47 54503.10 88888.00 2016-05-17 21:01:14.000 138 12658.25 0.47 54503.10 88888.00 2016-05-17 21:01:14.125 138 12658.25 0.47 54503.12 88888.00 2016-05-17 21:01:14.250 138 12658.20 0.45 54503.12 88888.00 2016-05-17 21:01:14.375 138 12658.20 0.45 54503.12 88888.00 2016-05-17 21:01:14.500 138 12658.23 0.45 54503.12 88888.00 2016-05-17 21:01:14.625 138 12658.33 0.45 54503.15 88888.00 2016-05-17 21:01:14.750 138 12658.33 0.45 54503.15 88888.00 2016-05-17 21:01:14.875 138 12658.30 0.40 54503.12 88888.00 2016-05-17 21:01:15.000 138 12658.33 0.40 54503.10 88888.00 2016-05-17 21:01:15.125 138 12658.35 0.42 54503.12 88888.00 2016-05-17 21:01:15.250 138 12658.30 0.42 54503.15 88888.00 2016-05-17 21:01:15.375 138 12658.30 0.42 54503.12 88888.00 2016-05-17 21:01:15.500 138 12658.30 0.40 54503.15 88888.00 2016-05-17 21:01:15.625 138 12658.38 0.38 54503.10 88888.00 2016-05-17 21:01:15.750 138 12658.35 0.35 54503.12 88888.00 2016-05-17 21:01:15.875 138 12658.27 0.40 54503.12 88888.00 2016-05-17 21:01:16.000 138 12658.27 0.38 54503.15 88888.00 2016-05-17 21:01:16.125 138 12658.30 0.38 54503.15 88888.00 2016-05-17 21:01:16.250 138 12658.27 0.35 54503.18 88888.00 2016-05-17 21:01:16.375 138 12658.25 0.38 54503.18 88888.00 2016-05-17 21:01:16.500 138 12658.25 0.35 54503.20 88888.00 2016-05-17 21:01:16.625 138 12658.25 0.38 54503.20 88888.00 2016-05-17 21:01:16.750 138 12658.30 0.35 54503.20 88888.00 2016-05-17 21:01:16.875 138 12658.30 0.38 54503.18 88888.00 2016-05-17 21:01:17.000 138 12658.27 0.35 54503.20 88888.00 2016-05-17 21:01:17.125 138 12658.30 0.35 54503.22 88888.00 2016-05-17 21:01:17.250 138 12658.30 0.33 54503.20 88888.00 2016-05-17 21:01:17.375 138 12658.30 0.33 54503.20 88888.00 2016-05-17 21:01:17.500 138 12658.30 0.33 54503.18 88888.00 2016-05-17 21:01:17.625 138 12658.33 0.33 54503.22 88888.00 2016-05-17 21:01:17.750 138 12658.35 0.33 54503.20 88888.00 2016-05-17 21:01:17.875 138 12658.33 0.30 54503.20 88888.00 2016-05-17 21:01:18.000 138 12658.35 0.30 54503.20 88888.00 2016-05-17 21:01:18.125 138 12658.40 0.30 54503.22 88888.00 2016-05-17 21:01:18.250 138 12658.42 0.28 54503.22 88888.00 2016-05-17 21:01:18.375 138 12658.40 0.30 54503.20 88888.00 2016-05-17 21:01:18.500 138 12658.35 0.28 54503.20 88888.00 2016-05-17 21:01:18.625 138 12658.25 0.30 54503.20 88888.00 2016-05-17 21:01:18.750 138 12658.27 0.30 54503.18 88888.00 2016-05-17 21:01:18.875 138 12658.35 0.30 54503.18 88888.00 2016-05-17 21:01:19.000 138 12658.38 0.33 54503.15 88888.00 2016-05-17 21:01:19.125 138 12658.38 0.33 54503.18 88888.00 2016-05-17 21:01:19.250 138 12658.35 0.33 54503.18 88888.00 2016-05-17 21:01:19.375 138 12658.30 0.33 54503.18 88888.00 2016-05-17 21:01:19.500 138 12658.25 0.33 54503.20 88888.00 2016-05-17 21:01:19.625 138 12658.30 0.33 54503.20 88888.00 2016-05-17 21:01:19.750 138 12658.33 0.33 54503.20 88888.00 2016-05-17 21:01:19.875 138 12658.33 0.30 54503.20 88888.00 2016-05-17 21:01:20.000 138 12658.33 0.30 54503.22 88888.00 2016-05-17 21:01:20.125 138 12658.35 0.30 54503.20 88888.00 2016-05-17 21:01:20.250 138 12658.25 0.28 54503.20 88888.00 2016-05-17 21:01:20.375 138 12658.23 0.28 54503.20 88888.00 2016-05-17 21:01:20.500 138 12658.20 0.30 54503.22 88888.00 2016-05-17 21:01:20.625 138 12658.27 0.28 54503.20 88888.00 2016-05-17 21:01:20.750 138 12658.33 0.28 54503.20 88888.00 2016-05-17 21:01:20.875 138 12658.35 0.28 54503.20 88888.00 2016-05-17 21:01:21.000 138 12658.35 0.30 54503.20 88888.00 2016-05-17 21:01:21.125 138 12658.25 0.33 54503.20 88888.00 2016-05-17 21:01:21.250 138 12658.20 0.33 54503.20 88888.00 2016-05-17 21:01:21.375 138 12658.23 0.35 54503.20 88888.00 2016-05-17 21:01:21.500 138 12658.20 0.35 54503.20 88888.00 2016-05-17 21:01:21.625 138 12658.17 0.35 54503.22 88888.00 2016-05-17 21:01:21.750 138 12658.20 0.33 54503.20 88888.00 2016-05-17 21:01:21.875 138 12658.23 0.30 54503.22 88888.00 2016-05-17 21:01:22.000 138 12658.25 0.33 54503.22 88888.00 2016-05-17 21:01:22.125 138 12658.23 0.35 54503.25 88888.00 2016-05-17 21:01:22.250 138 12658.20 0.33 54503.28 88888.00 2016-05-17 21:01:22.375 138 12658.20 0.33 54503.28 88888.00 2016-05-17 21:01:22.500 138 12658.23 0.30 54503.28 88888.00 2016-05-17 21:01:22.625 138 12658.23 0.33 54503.28 88888.00 2016-05-17 21:01:22.750 138 12658.25 0.33 54503.30 88888.00 2016-05-17 21:01:22.875 138 12658.23 0.33 54503.30 88888.00 2016-05-17 21:01:23.000 138 12658.23 0.33 54503.25 88888.00 2016-05-17 21:01:23.125 138 12658.23 0.30 54503.30 88888.00 2016-05-17 21:01:23.250 138 12658.20 0.30 54503.30 88888.00 2016-05-17 21:01:23.375 138 12658.17 0.30 54503.30 88888.00 2016-05-17 21:01:23.500 138 12658.15 0.33 54503.28 88888.00 2016-05-17 21:01:23.625 138 12658.12 0.35 54503.28 88888.00 2016-05-17 21:01:23.750 138 12658.12 0.33 54503.30 88888.00 2016-05-17 21:01:23.875 138 12658.10 0.38 54503.32 88888.00 2016-05-17 21:01:24.000 138 12658.10 0.35 54503.28 88888.00 2016-05-17 21:01:24.125 138 12658.15 0.35 54503.30 88888.00 2016-05-17 21:01:24.250 138 12658.15 0.38 54503.30 88888.00 2016-05-17 21:01:24.375 138 12658.15 0.40 54503.30 88888.00 2016-05-17 21:01:24.500 138 12658.17 0.40 54503.32 88888.00 2016-05-17 21:01:24.625 138 12658.23 0.42 54503.32 88888.00 2016-05-17 21:01:24.750 138 12658.20 0.45 54503.30 88888.00 2016-05-17 21:01:24.875 138 12658.17 0.45 54503.30 88888.00 2016-05-17 21:01:25.000 138 12658.17 0.42 54503.30 88888.00 2016-05-17 21:01:25.125 138 12658.17 0.40 54503.30 88888.00 2016-05-17 21:01:25.250 138 12658.17 0.40 54503.28 88888.00 2016-05-17 21:01:25.375 138 12658.20 0.40 54503.28 88888.00 2016-05-17 21:01:25.500 138 12658.20 0.40 54503.30 88888.00 2016-05-17 21:01:25.625 138 12658.15 0.38 54503.30 88888.00 2016-05-17 21:01:25.750 138 12658.10 0.38 54503.28 88888.00 2016-05-17 21:01:25.875 138 12658.15 0.38 54503.28 88888.00 2016-05-17 21:01:26.000 138 12658.23 0.42 54503.30 88888.00 2016-05-17 21:01:26.125 138 12658.20 0.42 54503.30 88888.00 2016-05-17 21:01:26.250 138 12658.23 0.40 54503.32 88888.00 2016-05-17 21:01:26.375 138 12658.23 0.45 54503.32 88888.00 2016-05-17 21:01:26.500 138 12658.17 0.42 54503.32 88888.00 2016-05-17 21:01:26.625 138 12658.17 0.45 54503.30 88888.00 2016-05-17 21:01:26.750 138 12658.23 0.42 54503.30 88888.00 2016-05-17 21:01:26.875 138 12658.25 0.45 54503.30 88888.00 2016-05-17 21:01:27.000 138 12658.17 0.42 54503.30 88888.00 2016-05-17 21:01:27.125 138 12658.15 0.42 54503.30 88888.00 2016-05-17 21:01:27.250 138 12658.17 0.42 54503.30 88888.00 2016-05-17 21:01:27.375 138 12658.17 0.42 54503.30 88888.00 2016-05-17 21:01:27.500 138 12658.15 0.45 54503.32 88888.00 2016-05-17 21:01:27.625 138 12658.17 0.45 54503.30 88888.00 2016-05-17 21:01:27.750 138 12658.17 0.42 54503.32 88888.00 2016-05-17 21:01:27.875 138 12658.17 0.42 54503.32 88888.00 2016-05-17 21:01:28.000 138 12658.17 0.40 54503.32 88888.00 2016-05-17 21:01:28.125 138 12658.17 0.42 54503.32 88888.00 2016-05-17 21:01:28.250 138 12658.17 0.38 54503.32 88888.00 2016-05-17 21:01:28.375 138 12658.20 0.35 54503.35 88888.00 2016-05-17 21:01:28.500 138 12658.23 0.38 54503.38 88888.00 2016-05-17 21:01:28.625 138 12658.25 0.38 54503.38 88888.00 2016-05-17 21:01:28.750 138 12658.23 0.40 54503.38 88888.00 2016-05-17 21:01:28.875 138 12658.17 0.40 54503.38 88888.00 2016-05-17 21:01:29.000 138 12658.17 0.40 54503.38 88888.00 2016-05-17 21:01:29.125 138 12658.15 0.40 54503.40 88888.00 2016-05-17 21:01:29.250 138 12658.15 0.38 54503.40 88888.00 2016-05-17 21:01:29.375 138 12658.17 0.35 54503.40 88888.00 2016-05-17 21:01:29.500 138 12658.23 0.33 54503.40 88888.00 2016-05-17 21:01:29.625 138 12658.23 0.35 54503.40 88888.00 2016-05-17 21:01:29.750 138 12658.23 0.35 54503.40 88888.00 2016-05-17 21:01:29.875 138 12658.27 0.35 54503.40 88888.00 2016-05-17 21:01:30.000 138 12658.30 0.33 54503.40 88888.00 2016-05-17 21:01:30.125 138 12658.33 0.30 54503.43 88888.00 2016-05-17 21:01:30.250 138 12658.27 0.30 54503.40 88888.00 2016-05-17 21:01:30.375 138 12658.23 0.30 54503.38 88888.00 2016-05-17 21:01:30.500 138 12658.27 0.33 54503.35 88888.00 2016-05-17 21:01:30.625 138 12658.25 0.30 54503.35 88888.00 2016-05-17 21:01:30.750 138 12658.23 0.28 54503.35 88888.00 2016-05-17 21:01:30.875 138 12658.30 0.28 54503.38 88888.00 2016-05-17 21:01:31.000 138 12658.30 0.28 54503.35 88888.00 2016-05-17 21:01:31.125 138 12658.27 0.28 54503.38 88888.00 2016-05-17 21:01:31.250 138 12658.25 0.25 54503.35 88888.00 2016-05-17 21:01:31.375 138 12658.30 0.28 54503.35 88888.00 2016-05-17 21:01:31.500 138 12658.27 0.25 54503.38 88888.00 2016-05-17 21:01:31.625 138 12658.30 0.23 54503.38 88888.00 2016-05-17 21:01:31.750 138 12658.30 0.17 54503.38 88888.00 2016-05-17 21:01:31.875 138 12658.30 0.23 54503.43 88888.00 2016-05-17 21:01:32.000 138 12658.30 0.23 54503.40 88888.00 2016-05-17 21:01:32.125 138 12658.30 0.20 54503.38 88888.00 2016-05-17 21:01:32.250 138 12658.27 0.20 54503.38 88888.00 2016-05-17 21:01:32.375 138 12658.35 0.17 54503.38 88888.00 2016-05-17 21:01:32.500 138 12658.42 0.17 54503.40 88888.00 2016-05-17 21:01:32.625 138 12658.42 0.17 54503.43 88888.00 2016-05-17 21:01:32.750 138 12658.38 0.17 54503.43 88888.00 2016-05-17 21:01:32.875 138 12658.35 0.15 54503.40 88888.00 2016-05-17 21:01:33.000 138 12658.35 0.12 54503.38 88888.00 2016-05-17 21:01:33.125 138 12658.33 0.12 54503.40 88888.00 2016-05-17 21:01:33.250 138 12658.30 0.07 54503.40 88888.00 2016-05-17 21:01:33.375 138 12658.33 0.10 54503.40 88888.00 2016-05-17 21:01:33.500 138 12658.33 0.07 54503.38 88888.00 2016-05-17 21:01:33.625 138 12658.33 0.05 54503.38 88888.00 2016-05-17 21:01:33.750 138 12658.30 0.05 54503.40 88888.00 2016-05-17 21:01:33.875 138 12658.27 0.05 54503.40 88888.00 2016-05-17 21:01:34.000 138 12658.27 0.07 54503.38 88888.00 2016-05-17 21:01:34.125 138 12658.27 0.05 54503.38 88888.00 2016-05-17 21:01:34.250 138 12658.27 0.03 54503.40 88888.00 2016-05-17 21:01:34.375 138 12658.33 0.03 54503.40 88888.00 2016-05-17 21:01:34.500 138 12658.35 0.00 54503.43 88888.00 2016-05-17 21:01:34.625 138 12658.33 0.00 54503.45 88888.00 2016-05-17 21:01:34.750 138 12658.30 0.03 54503.45 88888.00 2016-05-17 21:01:34.875 138 12658.23 0.00 54503.40 88888.00 2016-05-17 21:01:35.000 138 12658.23 0.00 54503.40 88888.00 2016-05-17 21:01:35.125 138 12658.25 0.00 54503.45 88888.00 2016-05-17 21:01:35.250 138 12658.23 -0.03 54503.45 88888.00 2016-05-17 21:01:35.375 138 12658.23 -0.05 54503.43 88888.00 2016-05-17 21:01:35.500 138 12658.23 -0.07 54503.43 88888.00 2016-05-17 21:01:35.625 138 12658.23 -0.07 54503.43 88888.00 2016-05-17 21:01:35.750 138 12658.23 -0.07 54503.43 88888.00 2016-05-17 21:01:35.875 138 12658.23 -0.10 54503.45 88888.00 2016-05-17 21:01:36.000 138 12658.27 -0.07 54503.45 88888.00 2016-05-17 21:01:36.125 138 12658.30 -0.07 54503.47 88888.00 2016-05-17 21:01:36.250 138 12658.17 -0.07 54503.47 88888.00 2016-05-17 21:01:36.375 138 12658.17 -0.07 54503.45 88888.00 2016-05-17 21:01:36.500 138 12658.12 -0.07 54503.45 88888.00 2016-05-17 21:01:36.625 138 12658.15 -0.05 54503.45 88888.00 2016-05-17 21:01:36.750 138 12658.20 -0.07 54503.45 88888.00 2016-05-17 21:01:36.875 138 12658.15 -0.10 54503.45 88888.00 2016-05-17 21:01:37.000 138 12658.15 -0.10 54503.43 88888.00 2016-05-17 21:01:37.125 138 12658.20 -0.07 54503.43 88888.00 2016-05-17 21:01:37.250 138 12658.17 -0.10 54503.43 88888.00 2016-05-17 21:01:37.375 138 12658.23 -0.10 54503.43 88888.00 2016-05-17 21:01:37.500 138 12658.23 -0.07 54503.45 88888.00 2016-05-17 21:01:37.625 138 12658.20 -0.10 54503.47 88888.00 2016-05-17 21:01:37.750 138 12658.20 -0.12 54503.45 88888.00 2016-05-17 21:01:37.875 138 12658.20 -0.12 54503.47 88888.00 2016-05-17 21:01:38.000 138 12658.20 -0.10 54503.47 88888.00 2016-05-17 21:01:38.125 138 12658.17 -0.10 54503.50 88888.00 2016-05-17 21:01:38.250 138 12658.10 -0.12 54503.53 88888.00 2016-05-17 21:01:38.375 138 12658.12 -0.07 54503.47 88888.00 2016-05-17 21:01:38.500 138 12658.08 -0.12 54503.50 88888.00 2016-05-17 21:01:38.625 138 12658.10 -0.12 54503.50 88888.00 2016-05-17 21:01:38.750 138 12658.05 -0.12 54503.45 88888.00 2016-05-17 21:01:38.875 138 12658.05 -0.15 54503.47 88888.00 2016-05-17 21:01:39.000 138 12658.10 -0.12 54503.47 88888.00 2016-05-17 21:01:39.125 138 12658.17 -0.12 54503.47 88888.00 2016-05-17 21:01:39.250 138 12658.12 -0.15 54503.47 88888.00 2016-05-17 21:01:39.375 138 12658.10 -0.17 54503.50 88888.00 2016-05-17 21:01:39.500 138 12658.12 -0.17 54503.50 88888.00 2016-05-17 21:01:39.625 138 12658.17 -0.15 54503.50 88888.00 2016-05-17 21:01:39.750 138 12658.15 -0.15 54503.53 88888.00 2016-05-17 21:01:39.875 138 12658.10 -0.17 54503.53 88888.00 2016-05-17 21:01:40.000 138 12658.15 -0.17 54503.50 88888.00 2016-05-17 21:01:40.125 138 12658.17 -0.17 54503.50 88888.00 2016-05-17 21:01:40.250 138 12658.20 -0.23 54503.50 88888.00 2016-05-17 21:01:40.375 138 12658.17 -0.17 54503.47 88888.00 2016-05-17 21:01:40.500 138 12658.12 -0.17 54503.53 88888.00 2016-05-17 21:01:40.625 138 12658.12 -0.20 54503.50 88888.00 2016-05-17 21:01:40.750 138 12658.17 -0.20 54503.53 88888.00 2016-05-17 21:01:40.875 138 12658.20 -0.20 54503.53 88888.00 2016-05-17 21:01:41.000 138 12658.17 -0.20 54503.50 88888.00 2016-05-17 21:01:41.125 138 12658.20 -0.17 54503.50 88888.00 2016-05-17 21:01:41.250 138 12658.12 -0.20 54503.53 88888.00 2016-05-17 21:01:41.375 138 12658.15 -0.20 54503.53 88888.00 2016-05-17 21:01:41.500 138 12658.15 -0.20 54503.55 88888.00 2016-05-17 21:01:41.625 138 12658.23 -0.17 54503.53 88888.00 2016-05-17 21:01:41.750 138 12658.20 -0.17 54503.53 88888.00 2016-05-17 21:01:41.875 138 12658.17 -0.15 54503.55 88888.00 2016-05-17 21:01:42.000 138 12658.20 -0.17 54503.53 88888.00 2016-05-17 21:01:42.125 138 12658.20 -0.17 54503.50 88888.00 2016-05-17 21:01:42.250 138 12658.20 -0.20 54503.53 88888.00 2016-05-17 21:01:42.375 138 12658.23 -0.20 54503.50 88888.00 2016-05-17 21:01:42.500 138 12658.20 -0.17 54503.50 88888.00 2016-05-17 21:01:42.625 138 12658.20 -0.20 54503.50 88888.00 2016-05-17 21:01:42.750 138 12658.20 -0.15 54503.50 88888.00 2016-05-17 21:01:42.875 138 12658.17 -0.12 54503.50 88888.00 2016-05-17 21:01:43.000 138 12658.20 -0.12 54503.53 88888.00 2016-05-17 21:01:43.125 138 12658.23 -0.10 54503.53 88888.00 2016-05-17 21:01:43.250 138 12658.23 -0.15 54503.53 88888.00 2016-05-17 21:01:43.375 138 12658.20 -0.15 54503.53 88888.00 2016-05-17 21:01:43.500 138 12658.20 -0.15 54503.53 88888.00 2016-05-17 21:01:43.625 138 12658.23 -0.15 54503.53 88888.00 2016-05-17 21:01:43.750 138 12658.25 -0.15 54503.50 88888.00 2016-05-17 21:01:43.875 138 12658.23 -0.15 54503.47 88888.00 2016-05-17 21:01:44.000 138 12658.23 -0.15 54503.50 88888.00 2016-05-17 21:01:44.125 138 12658.25 -0.15 54503.50 88888.00 2016-05-17 21:01:44.250 138 12658.27 -0.20 54503.53 88888.00 2016-05-17 21:01:44.375 138 12658.30 -0.17 54503.53 88888.00 2016-05-17 21:01:44.500 138 12658.27 -0.17 54503.53 88888.00 2016-05-17 21:01:44.625 138 12658.30 -0.15 54503.53 88888.00 2016-05-17 21:01:44.750 138 12658.27 -0.15 54503.55 88888.00 2016-05-17 21:01:44.875 138 12658.27 -0.15 54503.53 88888.00 2016-05-17 21:01:45.000 138 12658.30 -0.17 54503.50 88888.00 2016-05-17 21:01:45.125 138 12658.33 -0.15 54503.50 88888.00 2016-05-17 21:01:45.250 138 12658.25 -0.15 54503.47 88888.00 2016-05-17 21:01:45.375 138 12658.27 -0.17 54503.50 88888.00 2016-05-17 21:01:45.500 138 12658.27 -0.20 54503.47 88888.00 2016-05-17 21:01:45.625 138 12658.25 -0.17 54503.50 88888.00 2016-05-17 21:01:45.750 138 12658.30 -0.17 54503.50 88888.00 2016-05-17 21:01:45.875 138 12658.33 -0.17 54503.50 88888.00 2016-05-17 21:01:46.000 138 12658.33 -0.17 54503.50 88888.00 2016-05-17 21:01:46.125 138 12658.33 -0.17 54503.50 88888.00 2016-05-17 21:01:46.250 138 12658.30 -0.23 54503.53 88888.00 2016-05-17 21:01:46.375 138 12658.33 -0.23 54503.55 88888.00 2016-05-17 21:01:46.500 138 12658.30 -0.20 54503.53 88888.00 2016-05-17 21:01:46.625 138 12658.33 -0.20 54503.53 88888.00 2016-05-17 21:01:46.750 138 12658.27 -0.20 54503.53 88888.00 2016-05-17 21:01:46.875 138 12658.25 -0.20 54503.53 88888.00 2016-05-17 21:01:47.000 138 12658.27 -0.20 54503.53 88888.00 2016-05-17 21:01:47.125 138 12658.33 -0.20 54503.55 88888.00 2016-05-17 21:01:47.250 138 12658.33 -0.20 54503.57 88888.00 2016-05-17 21:01:47.375 138 12658.35 -0.20 54503.60 88888.00 2016-05-17 21:01:47.500 138 12658.38 -0.20 54503.60 88888.00 2016-05-17 21:01:47.625 138 12658.38 -0.15 54503.57 88888.00 2016-05-17 21:01:47.750 138 12658.35 -0.17 54503.60 88888.00 2016-05-17 21:01:47.875 138 12658.35 -0.17 54503.57 88888.00 2016-05-17 21:01:48.000 138 12658.33 -0.17 54503.55 88888.00 2016-05-17 21:01:48.125 138 12658.35 -0.17 54503.55 88888.00 2016-05-17 21:01:48.250 138 12658.33 -0.17 54503.55 88888.00 2016-05-17 21:01:48.375 138 12658.35 -0.15 54503.53 88888.00 2016-05-17 21:01:48.500 138 12658.35 -0.12 54503.55 88888.00 2016-05-17 21:01:48.625 138 12658.35 -0.12 54503.55 88888.00 2016-05-17 21:01:48.750 138 12658.35 -0.10 54503.53 88888.00 2016-05-17 21:01:48.875 138 12658.35 -0.15 54503.53 88888.00 2016-05-17 21:01:49.000 138 12658.40 -0.12 54503.55 88888.00 2016-05-17 21:01:49.125 138 12658.40 -0.15 54503.55 88888.00 2016-05-17 21:01:49.250 138 12658.38 -0.15 54503.55 88888.00 2016-05-17 21:01:49.375 138 12658.40 -0.15 54503.53 88888.00 2016-05-17 21:01:49.500 138 12658.40 -0.17 54503.53 88888.00 2016-05-17 21:01:49.625 138 12658.40 -0.15 54503.53 88888.00 2016-05-17 21:01:49.750 138 12658.42 -0.12 54503.55 88888.00 2016-05-17 21:01:49.875 138 12658.40 -0.12 54503.57 88888.00 2016-05-17 21:01:50.000 138 12658.40 -0.12 54503.57 88888.00 2016-05-17 21:01:50.125 138 12658.40 -0.12 54503.55 88888.00 2016-05-17 21:01:50.250 138 12658.38 -0.15 54503.57 88888.00 2016-05-17 21:01:50.375 138 12658.38 -0.12 54503.55 88888.00 2016-05-17 21:01:50.500 138 12658.38 -0.12 54503.53 88888.00 2016-05-17 21:01:50.625 138 12658.38 -0.12 54503.53 88888.00 2016-05-17 21:01:50.750 138 12658.35 -0.12 54503.53 88888.00 2016-05-17 21:01:50.875 138 12658.35 -0.12 54503.50 88888.00 2016-05-17 21:01:51.000 138 12658.38 -0.10 54503.53 88888.00 2016-05-17 21:01:51.125 138 12658.40 -0.07 54503.53 88888.00 2016-05-17 21:01:51.250 138 12658.38 -0.10 54503.53 88888.00 2016-05-17 21:01:51.375 138 12658.38 -0.12 54503.53 88888.00 2016-05-17 21:01:51.500 138 12658.42 -0.15 54503.53 88888.00 2016-05-17 21:01:51.625 138 12658.40 -0.10 54503.50 88888.00 2016-05-17 21:01:51.750 138 12658.40 -0.10 54503.50 88888.00 2016-05-17 21:01:51.875 138 12658.40 -0.10 54503.53 88888.00 2016-05-17 21:01:52.000 138 12658.42 -0.07 54503.55 88888.00 2016-05-17 21:01:52.125 138 12658.45 -0.10 54503.55 88888.00 2016-05-17 21:01:52.250 138 12658.45 -0.12 54503.55 88888.00 2016-05-17 21:01:52.375 138 12658.42 -0.10 54503.55 88888.00 2016-05-17 21:01:52.500 138 12658.42 -0.12 54503.57 88888.00 2016-05-17 21:01:52.625 138 12658.48 -0.12 54503.57 88888.00 2016-05-17 21:01:52.750 138 12658.48 -0.07 54503.55 88888.00 2016-05-17 21:01:52.875 138 12658.42 -0.07 54503.57 88888.00 2016-05-17 21:01:53.000 138 12658.45 -0.05 54503.55 88888.00 2016-05-17 21:01:53.125 138 12658.55 -0.03 54503.55 88888.00 2016-05-17 21:01:53.250 138 12658.55 -0.05 54503.43 88888.00 2016-05-17 21:01:53.375 138 12658.52 -0.03 54503.47 88888.00 2016-05-17 21:01:53.500 138 12658.48 -0.03 54503.57 88888.00 2016-05-17 21:01:53.625 138 12658.48 -0.03 54503.60 88888.00 2016-05-17 21:01:53.750 138 12658.50 -0.03 54503.60 88888.00 2016-05-17 21:01:53.875 138 12658.48 -0.05 54503.57 88888.00 2016-05-17 21:01:54.000 138 12658.40 -0.05 54503.57 88888.00 2016-05-17 21:01:54.125 138 12658.45 -0.05 54503.57 88888.00 2016-05-17 21:01:54.250 138 12658.45 -0.05 54503.57 88888.00 2016-05-17 21:01:54.375 138 12658.45 -0.03 54503.57 88888.00 2016-05-17 21:01:54.500 138 12658.40 0.00 54503.57 88888.00 2016-05-17 21:01:54.625 138 12658.40 -0.03 54503.55 88888.00 2016-05-17 21:01:54.750 138 12658.40 -0.03 54503.55 88888.00 2016-05-17 21:01:54.875 138 12658.40 -0.03 54503.53 88888.00 2016-05-17 21:01:55.000 138 12658.40 0.00 54503.55 88888.00 2016-05-17 21:01:55.125 138 12658.38 0.03 54503.53 88888.00 2016-05-17 21:01:55.250 138 12658.38 -0.03 54503.55 88888.00 2016-05-17 21:01:55.375 138 12658.45 0.00 54503.55 88888.00 2016-05-17 21:01:55.500 138 12658.45 0.03 54503.55 88888.00 2016-05-17 21:01:55.625 138 12658.48 0.03 54503.55 88888.00 2016-05-17 21:01:55.750 138 12658.45 0.03 54503.55 88888.00 2016-05-17 21:01:55.875 138 12658.42 0.05 54503.55 88888.00 2016-05-17 21:01:56.000 138 12658.40 0.03 54503.53 88888.00 2016-05-17 21:01:56.125 138 12658.38 0.05 54503.53 88888.00 2016-05-17 21:01:56.250 138 12658.38 0.03 54503.55 88888.00 2016-05-17 21:01:56.375 138 12658.42 0.05 54503.57 88888.00 2016-05-17 21:01:56.500 138 12658.50 0.07 54503.57 88888.00 2016-05-17 21:01:56.625 138 12658.52 0.07 54503.57 88888.00 2016-05-17 21:01:56.750 138 12658.48 0.07 54503.57 88888.00 2016-05-17 21:01:56.875 138 12658.45 0.07 54503.55 88888.00 2016-05-17 21:01:57.000 138 12658.42 0.07 54503.53 88888.00 2016-05-17 21:01:57.125 138 12658.42 0.07 54503.55 88888.00 2016-05-17 21:01:57.250 138 12658.42 0.10 54503.55 88888.00 2016-05-17 21:01:57.375 138 12658.42 0.10 54503.55 88888.00 2016-05-17 21:01:57.500 138 12658.38 0.12 54503.57 88888.00 2016-05-17 21:01:57.625 138 12658.33 0.15 54503.55 88888.00 2016-05-17 21:01:57.750 138 12658.33 0.15 54503.57 88888.00 2016-05-17 21:01:57.875 138 12658.35 0.15 54503.57 88888.00 2016-05-17 21:01:58.000 138 12658.35 0.12 54503.57 88888.00 2016-05-17 21:01:58.125 138 12658.30 0.12 54503.60 88888.00 2016-05-17 21:01:58.250 138 12658.25 0.10 54503.60 88888.00 2016-05-17 21:01:58.375 138 12658.30 0.10 54503.57 88888.00 2016-05-17 21:01:58.500 138 12658.30 0.15 54503.60 88888.00 2016-05-17 21:01:58.625 138 12658.30 0.12 54503.60 88888.00 2016-05-17 21:01:58.750 138 12658.30 0.10 54503.60 88888.00 2016-05-17 21:01:58.875 138 12658.33 0.10 54503.62 88888.00 2016-05-17 21:01:59.000 138 12658.38 0.15 54503.60 88888.00 2016-05-17 21:01:59.125 138 12658.35 0.15 54503.62 88888.00 2016-05-17 21:01:59.250 138 12658.30 0.15 54503.62 88888.00 2016-05-17 21:01:59.375 138 12658.33 0.20 54503.65 88888.00 2016-05-17 21:01:59.500 138 12658.33 0.20 54503.62 88888.00 2016-05-17 21:01:59.625 138 12658.33 0.20 54503.62 88888.00 2016-05-17 21:01:59.750 138 12658.30 0.17 54503.60 88888.00 2016-05-17 21:01:59.875 138 12658.23 0.17 54503.65 88888.00 2016-05-17 21:02:00.000 138 12658.25 0.17 54503.62 88888.00 2016-05-17 21:02:00.125 138 12658.30 0.20 54503.62 88888.00 2016-05-17 21:02:00.250 138 12658.30 0.23 54503.60 88888.00 2016-05-17 21:02:00.375 138 12658.27 0.25 54503.57 88888.00 2016-05-17 21:02:00.500 138 12658.27 0.25 54503.60 88888.00 2016-05-17 21:02:00.625 138 12658.30 0.28 54503.57 88888.00 2016-05-17 21:02:00.750 138 12658.23 0.30 54503.60 88888.00 2016-05-17 21:02:00.875 138 12658.17 0.33 54503.57 88888.00 2016-05-17 21:02:01.000 138 12658.15 0.30 54503.60 88888.00 2016-05-17 21:02:01.125 138 12658.17 0.28 54503.60 88888.00 2016-05-17 21:02:01.250 138 12658.17 0.30 54503.60 88888.00 2016-05-17 21:02:01.375 138 12658.23 0.30 54503.62 88888.00 2016-05-17 21:02:01.500 138 12658.17 0.30 54503.60 88888.00 2016-05-17 21:02:01.625 138 12658.15 0.33 54503.60 88888.00 2016-05-17 21:02:01.750 138 12658.17 0.33 54503.60 88888.00 2016-05-17 21:02:01.875 138 12658.15 0.33 54503.65 88888.00 2016-05-17 21:02:02.000 138 12658.02 0.35 54503.65 88888.00 2016-05-17 21:02:02.125 138 12658.02 0.35 54503.65 88888.00 2016-05-17 21:02:02.250 138 12658.05 0.38 54503.62 88888.00 2016-05-17 21:02:02.375 138 12658.05 0.35 54503.62 88888.00 2016-05-17 21:02:02.500 138 12658.00 0.38 54503.62 88888.00 2016-05-17 21:02:02.625 138 12658.00 0.38 54503.62 88888.00 2016-05-17 21:02:02.750 138 12658.05 0.40 54503.62 88888.00 2016-05-17 21:02:02.875 138 12658.02 0.40 54503.62 88888.00 2016-05-17 21:02:03.000 138 12657.98 0.40 54503.60 88888.00 2016-05-17 21:02:03.125 138 12657.92 0.40 54503.62 88888.00 2016-05-17 21:02:03.250 138 12657.95 0.40 54503.62 88888.00 2016-05-17 21:02:03.375 138 12657.92 0.45 54503.62 88888.00 2016-05-17 21:02:03.500 138 12657.88 0.45 54503.62 88888.00 2016-05-17 21:02:03.625 138 12657.88 0.42 54503.65 88888.00 2016-05-17 21:02:03.750 138 12657.88 0.45 54503.62 88888.00 2016-05-17 21:02:03.875 138 12657.85 0.47 54503.62 88888.00 2016-05-17 21:02:04.000 138 12657.85 0.47 54503.57 88888.00 2016-05-17 21:02:04.125 138 12657.88 0.45 54503.60 88888.00 2016-05-17 21:02:04.250 138 12657.88 0.45 54503.65 88888.00 2016-05-17 21:02:04.375 138 12657.92 0.47 54503.65 88888.00 2016-05-17 21:02:04.500 138 12657.90 0.47 54503.65 88888.00 2016-05-17 21:02:04.625 138 12657.88 0.47 54503.65 88888.00 2016-05-17 21:02:04.750 138 12657.85 0.47 54503.65 88888.00 2016-05-17 21:02:04.875 138 12657.85 0.50 54503.70 88888.00 2016-05-17 21:02:05.000 138 12657.85 0.53 54503.70 88888.00 2016-05-17 21:02:05.125 138 12657.88 0.50 54503.70 88888.00 2016-05-17 21:02:05.250 138 12657.88 0.47 54503.70 88888.00 2016-05-17 21:02:05.375 138 12657.85 0.55 54503.70 88888.00 2016-05-17 21:02:05.500 138 12657.83 0.55 54503.70 88888.00 2016-05-17 21:02:05.625 138 12657.85 0.53 54503.72 88888.00 2016-05-17 21:02:05.750 138 12657.90 0.50 54503.72 88888.00 2016-05-17 21:02:05.875 138 12657.90 0.53 54503.70 88888.00 2016-05-17 21:02:06.000 138 12657.90 0.53 54503.70 88888.00 2016-05-17 21:02:06.125 138 12657.90 0.53 54503.70 88888.00 2016-05-17 21:02:06.250 138 12657.88 0.53 54503.70 88888.00 2016-05-17 21:02:06.375 138 12657.83 0.53 54503.68 88888.00 2016-05-17 21:02:06.500 138 12657.80 0.53 54503.68 88888.00 2016-05-17 21:02:06.625 138 12657.77 0.53 54503.68 88888.00 2016-05-17 21:02:06.750 138 12657.77 0.55 54503.68 88888.00 2016-05-17 21:02:06.875 138 12657.80 0.53 54503.68 88888.00 2016-05-17 21:02:07.000 138 12657.83 0.55 54503.68 88888.00 2016-05-17 21:02:07.125 138 12657.83 0.57 54503.68 88888.00 2016-05-17 21:02:07.250 138 12657.83 0.60 54503.70 88888.00 2016-05-17 21:02:07.375 138 12657.85 0.60 54503.65 88888.00 2016-05-17 21:02:07.500 138 12657.83 0.57 54503.68 88888.00 2016-05-17 21:02:07.625 138 12657.85 0.60 54503.68 88888.00 2016-05-17 21:02:07.750 138 12657.85 0.62 54503.68 88888.00 2016-05-17 21:02:07.875 138 12657.80 0.60 54503.68 88888.00 2016-05-17 21:02:08.000 138 12657.77 0.57 54503.65 88888.00 2016-05-17 21:02:08.125 138 12657.77 0.57 54503.65 88888.00 2016-05-17 21:02:08.250 138 12657.73 0.60 54503.68 88888.00 2016-05-17 21:02:08.375 138 12657.77 0.57 54503.70 88888.00 2016-05-17 21:02:08.500 138 12657.80 0.60 54503.68 88888.00 2016-05-17 21:02:08.625 138 12657.85 0.60 54503.62 88888.00 2016-05-17 21:02:08.750 138 12657.90 0.65 54503.65 88888.00 2016-05-17 21:02:08.875 138 12657.90 0.68 54503.65 88888.00 2016-05-17 21:02:09.000 138 12657.88 0.65 54503.65 88888.00 2016-05-17 21:02:09.125 138 12657.88 0.60 54503.65 88888.00 2016-05-17 21:02:09.250 138 12657.85 0.62 54503.68 88888.00 2016-05-17 21:02:09.375 138 12657.88 0.68 54503.68 88888.00 2016-05-17 21:02:09.500 138 12657.88 0.65 54503.68 88888.00 2016-05-17 21:02:09.625 138 12657.92 0.62 54503.65 88888.00 2016-05-17 21:02:09.750 138 12657.95 0.62 54503.65 88888.00 2016-05-17 21:02:09.875 138 12657.98 0.62 54503.65 88888.00 2016-05-17 21:02:10.000 138 12657.92 0.62 54503.62 88888.00 2016-05-17 21:02:10.125 138 12657.92 0.68 54503.65 88888.00 2016-05-17 21:02:10.250 138 12657.95 0.65 54503.65 88888.00 2016-05-17 21:02:10.375 138 12658.00 0.68 54503.65 88888.00 2016-05-17 21:02:10.500 138 12658.00 0.70 54503.68 88888.00 2016-05-17 21:02:10.625 138 12658.02 0.68 54503.65 88888.00 2016-05-17 21:02:10.750 138 12658.02 0.65 54503.65 88888.00 2016-05-17 21:02:10.875 138 12658.05 0.65 54503.68 88888.00 2016-05-17 21:02:11.000 138 12658.05 0.65 54503.68 88888.00 2016-05-17 21:02:11.125 138 12658.08 0.68 54503.68 88888.00 2016-05-17 21:02:11.250 138 12658.05 0.65 54503.70 88888.00 2016-05-17 21:02:11.375 138 12658.00 0.65 54503.70 88888.00 2016-05-17 21:02:11.500 138 12658.05 0.65 54503.70 88888.00 2016-05-17 21:02:11.625 138 12658.15 0.65 54503.68 88888.00 2016-05-17 21:02:11.750 138 12658.15 0.68 54503.68 88888.00 2016-05-17 21:02:11.875 138 12658.12 0.70 54503.68 88888.00 2016-05-17 21:02:12.000 138 12658.12 0.68 54503.68 88888.00 2016-05-17 21:02:12.125 138 12658.15 0.70 54503.70 88888.00 2016-05-17 21:02:12.250 138 12658.15 0.68 54503.68 88888.00 2016-05-17 21:02:12.375 138 12658.15 0.68 54503.65 88888.00 2016-05-17 21:02:12.500 138 12658.20 0.70 54503.62 88888.00 2016-05-17 21:02:12.625 138 12658.25 0.70 54503.65 88888.00 2016-05-17 21:02:12.750 138 12658.17 0.70 54503.62 88888.00 2016-05-17 21:02:12.875 138 12658.15 0.68 54503.65 88888.00 2016-05-17 21:02:13.000 138 12658.15 0.62 54503.62 88888.00 2016-05-17 21:02:13.125 138 12658.15 0.68 54503.62 88888.00 2016-05-17 21:02:13.250 138 12658.10 0.70 54503.65 88888.00 2016-05-17 21:02:13.375 138 12658.15 0.68 54503.62 88888.00 2016-05-17 21:02:13.500 138 12658.20 0.65 54503.60 88888.00 2016-05-17 21:02:13.625 138 12658.25 0.68 54503.57 88888.00 2016-05-17 21:02:13.750 138 12658.25 0.70 54503.57 88888.00 2016-05-17 21:02:13.875 138 12658.17 0.72 54503.60 88888.00 2016-05-17 21:02:14.000 138 12658.23 0.72 54503.60 88888.00 2016-05-17 21:02:14.125 138 12658.27 0.72 54503.60 88888.00 2016-05-17 21:02:14.250 138 12658.25 0.70 54503.60 88888.00 2016-05-17 21:02:14.375 138 12658.30 0.70 54503.60 88888.00 2016-05-17 21:02:14.500 138 12658.38 0.70 54503.60 88888.00 2016-05-17 21:02:14.625 138 12658.35 0.72 54503.57 88888.00 2016-05-17 21:02:14.750 138 12658.33 0.72 54503.62 88888.00 2016-05-17 21:02:14.875 138 12658.35 0.72 54503.60 88888.00 2016-05-17 21:02:15.000 138 12658.33 0.72 54503.60 88888.00 2016-05-17 21:02:15.125 138 12658.35 0.72 54503.60 88888.00 2016-05-17 21:02:15.250 138 12658.38 0.70 54503.57 88888.00 2016-05-17 21:02:15.375 138 12658.40 0.70 54503.57 88888.00 2016-05-17 21:02:15.500 138 12658.42 0.70 54503.57 88888.00 2016-05-17 21:02:15.625 138 12658.40 0.72 54503.57 88888.00 2016-05-17 21:02:15.750 138 12658.40 0.72 54503.55 88888.00 2016-05-17 21:02:15.875 138 12658.40 0.72 54503.53 88888.00 2016-05-17 21:02:16.000 138 12658.48 0.72 54503.55 88888.00 2016-05-17 21:02:16.125 138 12658.50 0.75 54503.55 88888.00 2016-05-17 21:02:16.250 138 12658.48 0.78 54503.57 88888.00 2016-05-17 21:02:16.375 138 12658.48 0.72 54503.60 88888.00 2016-05-17 21:02:16.500 138 12658.45 0.70 54503.60 88888.00 2016-05-17 21:02:16.625 138 12658.48 0.70 54503.60 88888.00 2016-05-17 21:02:16.750 138 12658.55 0.72 54503.62 88888.00 2016-05-17 21:02:16.875 138 12658.58 0.72 54503.62 88888.00 2016-05-17 21:02:17.000 138 12658.58 0.72 54503.60 88888.00 2016-05-17 21:02:17.125 138 12658.58 0.70 54503.62 88888.00 2016-05-17 21:02:17.250 138 12658.52 0.70 54503.62 88888.00 2016-05-17 21:02:17.375 138 12658.55 0.72 54503.57 88888.00 2016-05-17 21:02:17.500 138 12658.52 0.70 54503.57 88888.00 2016-05-17 21:02:17.625 138 12658.55 0.72 54503.62 88888.00 2016-05-17 21:02:17.750 138 12658.52 0.72 54503.60 88888.00 2016-05-17 21:02:17.875 138 12658.55 0.70 54503.62 88888.00 2016-05-17 21:02:18.000 138 12658.58 0.70 54503.60 88888.00 2016-05-17 21:02:18.125 138 12658.58 0.70 54503.62 88888.00 2016-05-17 21:02:18.250 138 12658.60 0.70 54503.60 88888.00 2016-05-17 21:02:18.375 138 12658.62 0.72 54503.57 88888.00 2016-05-17 21:02:18.500 138 12658.62 0.72 54503.57 88888.00 2016-05-17 21:02:18.625 138 12658.62 0.70 54503.60 88888.00 2016-05-17 21:02:18.750 138 12658.67 0.68 54503.57 88888.00 2016-05-17 21:02:18.875 138 12658.73 0.68 54503.55 88888.00 2016-05-17 21:02:19.000 138 12658.73 0.72 54503.57 88888.00 2016-05-17 21:02:19.125 138 12658.70 0.72 54503.57 88888.00 2016-05-17 21:02:19.250 138 12658.73 0.70 54503.57 88888.00 2016-05-17 21:02:19.375 138 12658.75 0.72 54503.57 88888.00 2016-05-17 21:02:19.500 138 12658.75 0.72 54503.57 88888.00 2016-05-17 21:02:19.625 138 12658.77 0.72 54503.60 88888.00 2016-05-17 21:02:19.750 138 12658.75 0.72 54503.57 88888.00 2016-05-17 21:02:19.875 138 12658.80 0.75 54503.57 88888.00 2016-05-17 21:02:20.000 138 12658.80 0.72 54503.55 88888.00 2016-05-17 21:02:20.125 138 12658.80 0.72 54503.55 88888.00 2016-05-17 21:02:20.250 138 12658.80 0.70 54503.55 88888.00 2016-05-17 21:02:20.375 138 12658.80 0.72 54503.55 88888.00 2016-05-17 21:02:20.500 138 12658.75 0.75 54503.55 88888.00 2016-05-17 21:02:20.625 138 12658.73 0.72 54503.53 88888.00 2016-05-17 21:02:20.750 138 12658.75 0.72 54503.55 88888.00 2016-05-17 21:02:20.875 138 12658.77 0.75 54503.55 88888.00 2016-05-17 21:02:21.000 138 12658.80 0.78 54503.55 88888.00 2016-05-17 21:02:21.125 138 12658.83 0.78 54503.55 88888.00 2016-05-17 21:02:21.250 138 12658.88 0.78 54503.55 88888.00 2016-05-17 21:02:21.375 138 12658.92 0.80 54503.55 88888.00 2016-05-17 21:02:21.500 138 12658.88 0.80 54503.55 88888.00 2016-05-17 21:02:21.625 138 12658.92 0.78 54503.55 88888.00 2016-05-17 21:02:21.750 138 12658.95 0.80 54503.53 88888.00 2016-05-17 21:02:21.875 138 12658.92 0.80 54503.50 88888.00 2016-05-17 21:02:22.000 138 12658.85 0.82 54503.50 88888.00 2016-05-17 21:02:22.125 138 12658.85 0.80 54503.50 88888.00 2016-05-17 21:02:22.250 138 12658.92 0.80 54503.53 88888.00 2016-05-17 21:02:22.375 138 12659.02 0.82 54503.53 88888.00 2016-05-17 21:02:22.500 138 12659.00 0.80 54503.55 88888.00 2016-05-17 21:02:22.625 138 12658.98 0.85 54503.55 88888.00 2016-05-17 21:02:22.750 138 12659.02 0.85 54503.55 88888.00 2016-05-17 21:02:22.875 138 12659.00 0.85 54503.55 88888.00 2016-05-17 21:02:23.000 138 12659.02 0.85 54503.53 88888.00 2016-05-17 21:02:23.125 138 12659.02 0.82 54503.53 88888.00 2016-05-17 21:02:23.250 138 12659.00 0.82 54503.55 88888.00 2016-05-17 21:02:23.375 138 12659.02 0.88 54503.55 88888.00 2016-05-17 21:02:23.500 138 12659.08 0.88 54503.55 88888.00 2016-05-17 21:02:23.625 138 12659.12 0.88 54503.55 88888.00 2016-05-17 21:02:23.750 138 12659.10 0.88 54503.55 88888.00 2016-05-17 21:02:23.875 138 12659.02 0.93 54503.55 88888.00 2016-05-17 21:02:24.000 138 12659.02 0.90 54503.57 88888.00 2016-05-17 21:02:24.125 138 12659.02 0.93 54503.60 88888.00 2016-05-17 21:02:24.250 138 12659.02 0.90 54503.57 88888.00 2016-05-17 21:02:24.375 138 12659.08 0.93 54503.55 88888.00 2016-05-17 21:02:24.500 138 12659.15 0.90 54503.50 88888.00 2016-05-17 21:02:24.625 138 12659.17 0.93 54503.50 88888.00 2016-05-17 21:02:24.750 138 12659.17 0.93 54503.50 88888.00 2016-05-17 21:02:24.875 138 12659.23 0.95 54503.53 88888.00 2016-05-17 21:02:25.000 138 12659.17 0.95 54503.50 88888.00 2016-05-17 21:02:25.125 138 12659.17 0.95 54503.50 88888.00 2016-05-17 21:02:25.250 138 12659.17 0.95 54503.53 88888.00 2016-05-17 21:02:25.375 138 12659.15 1.00 54503.53 88888.00 2016-05-17 21:02:25.500 138 12659.15 1.02 54503.50 88888.00 2016-05-17 21:02:25.625 138 12659.17 1.05 54503.50 88888.00 2016-05-17 21:02:25.750 138 12659.17 1.02 54503.50 88888.00 2016-05-17 21:02:25.875 138 12659.23 1.05 54503.53 88888.00 2016-05-17 21:02:26.000 138 12659.23 1.07 54503.50 88888.00 2016-05-17 21:02:26.125 138 12659.23 1.07 54503.47 88888.00 2016-05-17 21:02:26.250 138 12659.23 1.07 54503.47 88888.00 2016-05-17 21:02:26.375 138 12659.25 1.07 54503.50 88888.00 2016-05-17 21:02:26.500 138 12659.20 1.05 54503.50 88888.00 2016-05-17 21:02:26.625 138 12659.23 1.07 54503.50 88888.00 2016-05-17 21:02:26.750 138 12659.17 1.10 54503.50 88888.00 2016-05-17 21:02:26.875 138 12659.15 1.10 54503.50 88888.00 2016-05-17 21:02:27.000 138 12659.20 1.12 54503.50 88888.00 2016-05-17 21:02:27.125 138 12659.23 1.10 54503.53 88888.00 2016-05-17 21:02:27.250 138 12659.17 1.10 54503.50 88888.00 2016-05-17 21:02:27.375 138 12659.17 1.12 54503.47 88888.00 2016-05-17 21:02:27.500 138 12659.20 1.15 54503.47 88888.00 2016-05-17 21:02:27.625 138 12659.17 1.12 54503.47 88888.00 2016-05-17 21:02:27.750 138 12659.15 1.15 54503.50 88888.00 2016-05-17 21:02:27.875 138 12659.15 1.15 54503.50 88888.00 2016-05-17 21:02:28.000 138 12659.12 1.15 54503.50 88888.00 2016-05-17 21:02:28.125 138 12659.12 1.15 54503.53 88888.00 2016-05-17 21:02:28.250 138 12659.08 1.12 54503.55 88888.00 2016-05-17 21:02:28.375 138 12659.05 1.15 54503.55 88888.00 2016-05-17 21:02:28.500 138 12659.08 1.15 54503.55 88888.00 2016-05-17 21:02:28.625 138 12659.12 1.18 54503.55 88888.00 2016-05-17 21:02:28.750 138 12659.12 1.15 54503.55 88888.00 2016-05-17 21:02:28.875 138 12659.08 1.12 54503.55 88888.00 2016-05-17 21:02:29.000 138 12659.05 1.15 54503.57 88888.00 2016-05-17 21:02:29.125 138 12659.10 1.18 54503.57 88888.00 2016-05-17 21:02:29.250 138 12659.15 1.15 54503.62 88888.00 2016-05-17 21:02:29.375 138 12659.10 1.18 54503.60 88888.00 2016-05-17 21:02:29.500 138 12659.00 1.18 54503.60 88888.00 2016-05-17 21:02:29.625 138 12659.02 1.23 54503.62 88888.00 2016-05-17 21:02:29.750 138 12659.08 1.25 54503.62 88888.00 2016-05-17 21:02:29.875 138 12659.08 1.20 54503.62 88888.00 2016-05-17 21:02:30.000 138 12659.05 1.23 54503.60 88888.00 2016-05-17 21:02:30.125 138 12659.02 1.23 54503.60 88888.00 2016-05-17 21:02:30.250 138 12659.05 1.23 54503.57 88888.00 2016-05-17 21:02:30.375 138 12659.08 1.27 54503.57 88888.00 2016-05-17 21:02:30.500 138 12659.08 1.30 54503.55 88888.00 2016-05-17 21:02:30.625 138 12659.08 1.25 54503.55 88888.00 2016-05-17 21:02:30.750 138 12659.05 1.25 54503.55 88888.00 2016-05-17 21:02:30.875 138 12659.08 1.27 54503.57 88888.00 2016-05-17 21:02:31.000 138 12659.05 1.30 54503.55 88888.00 2016-05-17 21:02:31.125 138 12658.98 1.32 54503.57 88888.00 2016-05-17 21:02:31.250 138 12658.92 1.32 54503.57 88888.00 2016-05-17 21:02:31.375 138 12658.95 1.30 54503.57 88888.00 2016-05-17 21:02:31.500 138 12658.95 1.30 54503.57 88888.00 2016-05-17 21:02:31.625 138 12659.00 1.32 54503.55 88888.00 2016-05-17 21:02:31.750 138 12658.98 1.32 54503.57 88888.00 2016-05-17 21:02:31.875 138 12658.95 1.32 54503.60 88888.00 2016-05-17 21:02:32.000 138 12659.00 1.35 54503.60 88888.00 2016-05-17 21:02:32.125 138 12659.00 1.32 54503.60 88888.00 2016-05-17 21:02:32.250 138 12658.95 1.32 54503.65 88888.00 2016-05-17 21:02:32.375 138 12658.90 1.35 54503.65 88888.00 2016-05-17 21:02:32.500 138 12658.90 1.38 54503.62 88888.00 2016-05-17 21:02:32.625 138 12658.95 1.35 54503.62 88888.00 2016-05-17 21:02:32.750 138 12658.90 1.38 54503.62 88888.00 2016-05-17 21:02:32.875 138 12658.83 1.40 54503.62 88888.00 2016-05-17 21:02:33.000 138 12658.83 1.38 54503.62 88888.00 2016-05-17 21:02:33.125 138 12658.88 1.38 54503.65 88888.00 2016-05-17 21:02:33.250 138 12658.85 1.38 54503.65 88888.00 2016-05-17 21:02:33.375 138 12658.85 1.38 54503.65 88888.00 2016-05-17 21:02:33.500 138 12658.88 1.40 54503.65 88888.00 2016-05-17 21:02:33.625 138 12658.90 1.40 54503.65 88888.00 2016-05-17 21:02:33.750 138 12658.85 1.40 54503.65 88888.00 2016-05-17 21:02:33.875 138 12658.85 1.38 54503.65 88888.00 2016-05-17 21:02:34.000 138 12658.90 1.40 54503.62 88888.00 2016-05-17 21:02:34.125 138 12658.85 1.38 54503.62 88888.00 2016-05-17 21:02:34.250 138 12658.77 1.38 54503.65 88888.00 2016-05-17 21:02:34.375 138 12658.88 1.43 54503.68 88888.00 2016-05-17 21:02:34.500 138 12658.90 1.40 54503.70 88888.00 2016-05-17 21:02:34.625 138 12658.85 1.43 54503.70 88888.00 2016-05-17 21:02:34.750 138 12658.75 1.43 54503.70 88888.00 2016-05-17 21:02:34.875 138 12658.75 1.43 54503.72 88888.00 2016-05-17 21:02:35.000 138 12658.77 1.45 54503.70 88888.00 2016-05-17 21:02:35.125 138 12658.73 1.43 54503.72 88888.00 2016-05-17 21:02:35.250 138 12658.75 1.45 54503.70 88888.00 2016-05-17 21:02:35.375 138 12658.77 1.48 54503.70 88888.00 2016-05-17 21:02:35.500 138 12658.75 1.45 54503.70 88888.00 2016-05-17 21:02:35.625 138 12658.73 1.45 54503.70 88888.00 2016-05-17 21:02:35.750 138 12658.75 1.45 54503.70 88888.00 2016-05-17 21:02:35.875 138 12658.73 1.45 54503.70 88888.00 2016-05-17 21:02:36.000 138 12658.65 1.45 54503.70 88888.00 2016-05-17 21:02:36.125 138 12658.60 1.43 54503.70 88888.00 2016-05-17 21:02:36.250 138 12658.60 1.45 54503.70 88888.00 2016-05-17 21:02:36.375 138 12658.65 1.48 54503.68 88888.00 2016-05-17 21:02:36.500 138 12658.65 1.45 54503.68 88888.00 2016-05-17 21:02:36.625 138 12658.62 1.45 54503.68 88888.00 2016-05-17 21:02:36.750 138 12658.58 1.48 54503.68 88888.00 2016-05-17 21:02:36.875 138 12658.55 1.48 54503.70 88888.00 2016-05-17 21:02:37.000 138 12658.52 1.48 54503.68 88888.00 2016-05-17 21:02:37.125 138 12658.55 1.50 54503.70 88888.00 2016-05-17 21:02:37.250 138 12658.62 1.52 54503.72 88888.00 2016-05-17 21:02:37.375 138 12658.60 1.55 54503.72 88888.00 2016-05-17 21:02:37.500 138 12658.55 1.52 54503.75 88888.00 2016-05-17 21:02:37.625 138 12658.55 1.52 54503.72 88888.00 2016-05-17 21:02:37.750 138 12658.55 1.52 54503.70 88888.00 2016-05-17 21:02:37.875 138 12658.52 1.52 54503.70 88888.00 2016-05-17 21:02:38.000 138 12658.55 1.52 54503.70 88888.00 2016-05-17 21:02:38.125 138 12658.60 1.55 54503.70 88888.00 2016-05-17 21:02:38.250 138 12658.58 1.57 54503.70 88888.00 2016-05-17 21:02:38.375 138 12658.55 1.60 54503.70 88888.00 2016-05-17 21:02:38.500 138 12658.50 1.55 54503.65 88888.00 2016-05-17 21:02:38.625 138 12658.55 1.55 54503.68 88888.00 2016-05-17 21:02:38.750 138 12658.55 1.55 54503.68 88888.00 2016-05-17 21:02:38.875 138 12658.58 1.57 54503.70 88888.00 2016-05-17 21:02:39.000 138 12658.50 1.57 54503.70 88888.00 2016-05-17 21:02:39.125 138 12658.50 1.57 54503.70 88888.00 2016-05-17 21:02:39.250 138 12658.52 1.60 54503.72 88888.00 2016-05-17 21:02:39.375 138 12658.58 1.60 54503.75 88888.00 2016-05-17 21:02:39.500 138 12658.60 1.62 54503.75 88888.00 2016-05-17 21:02:39.625 138 12658.60 1.62 54503.75 88888.00 2016-05-17 21:02:39.750 138 12658.58 1.62 54503.75 88888.00 2016-05-17 21:02:39.875 138 12658.45 1.62 54503.75 88888.00 2016-05-17 21:02:40.000 138 12658.45 1.62 54503.75 88888.00 2016-05-17 21:02:40.125 138 12658.45 1.60 54503.78 88888.00 2016-05-17 21:02:40.250 138 12658.52 1.62 54503.78 88888.00 2016-05-17 21:02:40.375 138 12658.58 1.62 54503.78 88888.00 2016-05-17 21:02:40.500 138 12658.55 1.62 54503.78 88888.00 2016-05-17 21:02:40.625 138 12658.50 1.60 54503.78 88888.00 2016-05-17 21:02:40.750 138 12658.52 1.60 54503.78 88888.00 2016-05-17 21:02:40.875 138 12658.52 1.62 54503.78 88888.00 2016-05-17 21:02:41.000 138 12658.50 1.68 54503.75 88888.00 2016-05-17 21:02:41.125 138 12658.45 1.65 54503.78 88888.00 2016-05-17 21:02:41.250 138 12658.42 1.62 54503.80 88888.00 2016-05-17 21:02:41.375 138 12658.45 1.65 54503.78 88888.00 2016-05-17 21:02:41.500 138 12658.50 1.65 54503.78 88888.00 2016-05-17 21:02:41.625 138 12658.55 1.70 54503.80 88888.00 2016-05-17 21:02:41.750 138 12658.52 1.70 54503.80 88888.00 2016-05-17 21:02:41.875 138 12658.50 1.70 54503.80 88888.00 2016-05-17 21:02:42.000 138 12658.48 1.70 54503.80 88888.00 2016-05-17 21:02:42.125 138 12658.48 1.68 54503.80 88888.00 2016-05-17 21:02:42.250 138 12658.50 1.73 54503.80 88888.00 2016-05-17 21:02:42.375 138 12658.50 1.73 54503.80 88888.00 2016-05-17 21:02:42.500 138 12658.48 1.73 54503.78 88888.00 2016-05-17 21:02:42.625 138 12658.52 1.75 54503.78 88888.00 2016-05-17 21:02:42.750 138 12658.58 1.77 54503.78 88888.00 2016-05-17 21:02:42.875 138 12658.48 1.77 54503.78 88888.00 2016-05-17 21:02:43.000 138 12658.45 1.75 54503.78 88888.00 2016-05-17 21:02:43.125 138 12658.38 1.73 54503.80 88888.00 2016-05-17 21:02:43.250 138 12658.38 1.77 54503.80 88888.00 2016-05-17 21:02:43.375 138 12658.40 1.77 54503.80 88888.00 2016-05-17 21:02:43.500 138 12658.48 1.80 54503.80 88888.00 2016-05-17 21:02:43.625 138 12658.55 1.77 54503.80 88888.00 2016-05-17 21:02:43.750 138 12658.58 1.80 54503.78 88888.00 2016-05-17 21:02:43.875 138 12658.52 1.80 54503.78 88888.00 2016-05-17 21:02:44.000 138 12658.50 1.80 54503.78 88888.00 2016-05-17 21:02:44.125 138 12658.45 1.80 54503.80 88888.00 2016-05-17 21:02:44.250 138 12658.45 1.75 54503.78 88888.00 2016-05-17 21:02:44.375 138 12658.52 1.82 54503.78 88888.00 2016-05-17 21:02:44.500 138 12658.58 1.88 54503.78 88888.00 2016-05-17 21:02:44.625 138 12658.55 1.88 54503.80 88888.00 2016-05-17 21:02:44.750 138 12658.50 1.85 54503.78 88888.00 2016-05-17 21:02:44.875 138 12658.45 1.82 54503.78 88888.00 2016-05-17 21:02:45.000 138 12658.48 1.88 54503.75 88888.00 2016-05-17 21:02:45.125 138 12658.48 1.90 54503.78 88888.00 2016-05-17 21:02:45.250 138 12658.52 1.88 54503.78 88888.00 2016-05-17 21:02:45.375 138 12658.55 1.90 54503.80 88888.00 2016-05-17 21:02:45.500 138 12658.48 1.90 54503.80 88888.00 2016-05-17 21:02:45.625 138 12658.45 1.93 54503.78 88888.00 2016-05-17 21:02:45.750 138 12658.48 1.95 54503.78 88888.00 2016-05-17 21:02:45.875 138 12658.52 1.90 54503.78 88888.00 2016-05-17 21:02:46.000 138 12658.60 1.93 54503.78 88888.00 2016-05-17 21:02:46.125 138 12658.62 1.95 54503.78 88888.00 2016-05-17 21:02:46.250 138 12658.58 1.93 54503.80 88888.00 2016-05-17 21:02:46.375 138 12658.60 1.95 54503.80 88888.00 2016-05-17 21:02:46.500 138 12658.60 1.95 54503.78 88888.00 2016-05-17 21:02:46.625 138 12658.60 1.93 54503.80 88888.00 2016-05-17 21:02:46.750 138 12658.60 1.98 54503.80 88888.00 2016-05-17 21:02:46.875 138 12658.55 1.98 54503.82 88888.00 2016-05-17 21:02:47.000 138 12658.55 1.98 54503.80 88888.00 2016-05-17 21:02:47.125 138 12658.58 1.95 54503.82 88888.00 2016-05-17 21:02:47.250 138 12658.62 1.95 54503.85 88888.00 2016-05-17 21:02:47.375 138 12658.62 1.98 54503.82 88888.00 2016-05-17 21:02:47.500 138 12658.58 2.00 54503.82 88888.00 2016-05-17 21:02:47.625 138 12658.52 2.00 54503.82 88888.00 2016-05-17 21:02:47.750 138 12658.52 2.02 54503.82 88888.00 2016-05-17 21:02:47.875 138 12658.50 1.98 54503.82 88888.00 2016-05-17 21:02:48.000 138 12658.52 2.02 54503.85 88888.00 2016-05-17 21:02:48.125 138 12658.52 2.08 54503.85 88888.00 2016-05-17 21:02:48.250 138 12658.50 2.02 54503.82 88888.00 2016-05-17 21:02:48.375 138 12658.52 2.05 54503.85 88888.00 2016-05-17 21:02:48.500 138 12658.55 2.08 54503.82 88888.00 2016-05-17 21:02:48.625 138 12658.50 2.08 54503.80 88888.00 2016-05-17 21:02:48.750 138 12658.50 2.08 54503.80 88888.00 2016-05-17 21:02:48.875 138 12658.48 2.08 54503.78 88888.00 2016-05-17 21:02:49.000 138 12658.50 2.08 54503.80 88888.00 2016-05-17 21:02:49.125 138 12658.52 2.05 54503.80 88888.00 2016-05-17 21:02:49.250 138 12658.52 2.10 54503.80 88888.00 2016-05-17 21:02:49.375 138 12658.50 2.08 54503.82 88888.00 2016-05-17 21:02:49.500 138 12658.45 2.08 54503.82 88888.00 2016-05-17 21:02:49.625 138 12658.45 2.10 54503.82 88888.00 2016-05-17 21:02:49.750 138 12658.50 2.12 54503.82 88888.00 2016-05-17 21:02:49.875 138 12658.50 2.15 54503.82 88888.00 2016-05-17 21:02:50.000 138 12658.48 2.10 54503.82 88888.00 2016-05-17 21:02:50.125 138 12658.45 2.10 54503.82 88888.00 2016-05-17 21:02:50.250 138 12658.50 2.10 54503.80 88888.00 2016-05-17 21:02:50.375 138 12658.55 2.10 54503.80 88888.00 2016-05-17 21:02:50.500 138 12658.55 2.10 54503.82 88888.00 2016-05-17 21:02:50.625 138 12658.55 2.08 54503.82 88888.00 2016-05-17 21:02:50.750 138 12658.52 2.08 54503.80 88888.00 2016-05-17 21:02:50.875 138 12658.50 2.10 54503.78 88888.00 2016-05-17 21:02:51.000 138 12658.50 2.10 54503.78 88888.00 2016-05-17 21:02:51.125 138 12658.45 2.10 54503.80 88888.00 2016-05-17 21:02:51.250 138 12658.40 2.08 54503.82 88888.00 2016-05-17 21:02:51.375 138 12658.42 2.12 54503.85 88888.00 2016-05-17 21:02:51.500 138 12658.40 2.12 54503.82 88888.00 2016-05-17 21:02:51.625 138 12658.40 2.12 54503.85 88888.00 2016-05-17 21:02:51.750 138 12658.40 2.12 54503.85 88888.00 2016-05-17 21:02:51.875 138 12658.40 2.10 54503.82 88888.00 2016-05-17 21:02:52.000 138 12658.40 2.08 54503.82 88888.00 2016-05-17 21:02:52.125 138 12658.40 2.10 54503.85 88888.00 2016-05-17 21:02:52.250 138 12658.35 2.08 54503.90 88888.00 2016-05-17 21:02:52.375 138 12658.35 2.12 54503.93 88888.00 2016-05-17 21:02:52.500 138 12658.35 2.10 54503.90 88888.00 2016-05-17 21:02:52.625 138 12658.35 2.10 54503.93 88888.00 2016-05-17 21:02:52.750 138 12658.33 2.08 54503.93 88888.00 2016-05-17 21:02:52.875 138 12658.27 2.05 54503.93 88888.00 2016-05-17 21:02:53.000 138 12658.25 2.05 54503.90 88888.00 2016-05-17 21:02:53.125 138 12658.33 2.05 54503.90 88888.00 2016-05-17 21:02:53.250 138 12658.30 2.02 54503.88 88888.00 2016-05-17 21:02:53.375 138 12658.30 2.05 54503.88 88888.00 2016-05-17 21:02:53.500 138 12658.33 2.02 54503.88 88888.00 2016-05-17 21:02:53.625 138 12658.35 2.02 54503.88 88888.00 2016-05-17 21:02:53.750 138 12658.33 2.00 54503.90 88888.00 2016-05-17 21:02:53.875 138 12658.33 2.05 54503.90 88888.00 2016-05-17 21:02:54.000 138 12658.30 2.02 54503.93 88888.00 2016-05-17 21:02:54.125 138 12658.30 2.02 54503.95 88888.00 2016-05-17 21:02:54.250 138 12658.23 2.02 54503.93 88888.00 2016-05-17 21:02:54.375 138 12658.20 2.00 54503.90 88888.00 2016-05-17 21:02:54.500 138 12658.17 2.00 54503.93 88888.00 2016-05-17 21:02:54.625 138 12658.23 2.00 54503.93 88888.00 2016-05-17 21:02:54.750 138 12658.27 2.05 54503.93 88888.00 2016-05-17 21:02:54.875 138 12658.30 2.05 54503.93 88888.00 2016-05-17 21:02:55.000 138 12658.15 2.02 54503.90 88888.00 2016-05-17 21:02:55.125 138 12658.10 2.02 54503.90 88888.00 2016-05-17 21:02:55.250 138 12658.10 1.98 54503.93 88888.00 2016-05-17 21:02:55.375 138 12658.17 2.02 54503.95 88888.00 2016-05-17 21:02:55.500 138 12658.17 2.00 54503.93 88888.00 2016-05-17 21:02:55.625 138 12658.17 2.02 54503.95 88888.00 2016-05-17 21:02:55.750 138 12658.10 2.00 54503.95 88888.00 2016-05-17 21:02:55.875 138 12658.05 1.98 54503.95 88888.00 2016-05-17 21:02:56.000 138 12658.05 1.98 54503.95 88888.00 2016-05-17 21:02:56.125 138 12658.02 1.98 54503.95 88888.00 2016-05-17 21:02:56.250 138 12657.98 1.98 54503.97 88888.00 2016-05-17 21:02:56.375 138 12658.00 2.00 54503.97 88888.00 2016-05-17 21:02:56.500 138 12658.02 2.00 54503.97 88888.00 2016-05-17 21:02:56.625 138 12658.00 1.98 54503.97 88888.00 2016-05-17 21:02:56.750 138 12658.02 1.98 54503.97 88888.00 2016-05-17 21:02:56.875 138 12658.02 2.00 54503.97 88888.00 2016-05-17 21:02:57.000 138 12657.98 2.00 54503.97 88888.00 2016-05-17 21:02:57.125 138 12657.92 2.00 54503.97 88888.00 2016-05-17 21:02:57.250 138 12657.98 1.98 54504.03 88888.00 2016-05-17 21:02:57.375 138 12658.05 2.00 54504.03 88888.00 2016-05-17 21:02:57.500 138 12658.05 2.02 54504.03 88888.00 2016-05-17 21:02:57.625 138 12658.00 2.00 54504.00 88888.00 2016-05-17 21:02:57.750 138 12657.92 1.98 54504.00 88888.00 2016-05-17 21:02:57.875 138 12657.92 2.00 54504.03 88888.00 2016-05-17 21:02:58.000 138 12657.95 2.00 54504.00 88888.00 2016-05-17 21:02:58.125 138 12658.00 2.02 54504.03 88888.00 2016-05-17 21:02:58.250 138 12658.05 2.00 54504.03 88888.00 2016-05-17 21:02:58.375 138 12658.05 2.00 54504.03 88888.00 2016-05-17 21:02:58.500 138 12658.02 1.98 54504.03 88888.00 2016-05-17 21:02:58.625 138 12657.98 1.98 54504.05 88888.00 2016-05-17 21:02:58.750 138 12657.98 2.00 54504.07 88888.00 2016-05-17 21:02:58.875 138 12657.95 2.02 54504.05 88888.00 2016-05-17 21:02:59.000 138 12657.95 2.05 54504.03 88888.00 2016-05-17 21:02:59.125 138 12658.00 2.05 54504.05 88888.00 2016-05-17 21:02:59.250 138 12658.05 2.02 54504.05 88888.00 2016-05-17 21:02:59.375 138 12658.05 2.05 54504.05 88888.00 2016-05-17 21:02:59.500 138 12657.98 2.02 54504.03 88888.00 2016-05-17 21:02:59.625 138 12657.88 2.00 54504.05 88888.00 2016-05-17 21:02:59.750 138 12657.88 2.02 54504.05 88888.00 2016-05-17 21:02:59.875 138 12657.95 2.05 54504.05 88888.00 2016-05-17 21:03:00.000 138 12657.90 2.05 54504.03 88888.00 2016-05-17 21:03:00.125 138 12657.85 2.05 54504.05 88888.00 2016-05-17 21:03:00.250 138 12657.83 2.05 54504.05 88888.00 2016-05-17 21:03:00.375 138 12657.77 2.10 54504.03 88888.00 2016-05-17 21:03:00.500 138 12657.85 2.12 54504.03 88888.00 2016-05-17 21:03:00.625 138 12657.83 2.12 54504.03 88888.00 2016-05-17 21:03:00.750 138 12657.83 2.10 54504.03 88888.00 2016-05-17 21:03:00.875 138 12657.85 2.12 54504.03 88888.00 2016-05-17 21:03:01.000 138 12657.88 2.10 54504.00 88888.00 2016-05-17 21:03:01.125 138 12657.85 2.10 54504.00 88888.00 2016-05-17 21:03:01.250 138 12657.80 2.10 54504.03 88888.00 2016-05-17 21:03:01.375 138 12657.77 2.10 54504.03 88888.00 2016-05-17 21:03:01.500 138 12657.75 2.12 54504.03 88888.00 2016-05-17 21:03:01.625 138 12657.70 2.12 54504.03 88888.00 2016-05-17 21:03:01.750 138 12657.70 2.10 54504.00 88888.00 2016-05-17 21:03:01.875 138 12657.75 2.12 54504.00 88888.00 2016-05-17 21:03:02.000 138 12657.83 2.10 54504.03 88888.00 2016-05-17 21:03:02.125 138 12657.83 2.10 54504.05 88888.00 2016-05-17 21:03:02.250 138 12657.83 2.12 54504.03 88888.00 2016-05-17 21:03:02.375 138 12657.80 2.17 54504.03 88888.00 2016-05-17 21:03:02.500 138 12657.77 2.15 54504.05 88888.00 2016-05-17 21:03:02.625 138 12657.77 2.15 54504.03 88888.00 2016-05-17 21:03:02.750 138 12657.77 2.12 54504.03 88888.00 2016-05-17 21:03:02.875 138 12657.73 2.15 54504.03 88888.00 2016-05-17 21:03:03.000 138 12657.77 2.17 54504.03 88888.00 2016-05-17 21:03:03.125 138 12657.90 2.17 54504.05 88888.00 2016-05-17 21:03:03.250 138 12657.85 2.15 54504.05 88888.00 2016-05-17 21:03:03.375 138 12657.80 2.17 54504.05 88888.00 2016-05-17 21:03:03.500 138 12657.85 2.15 54504.05 88888.00 2016-05-17 21:03:03.625 138 12657.88 2.17 54504.05 88888.00 2016-05-17 21:03:03.750 138 12657.88 2.17 54504.07 88888.00 2016-05-17 21:03:03.875 138 12657.92 2.20 54504.05 88888.00 2016-05-17 21:03:04.000 138 12657.85 2.17 54504.03 88888.00 2016-05-17 21:03:04.125 138 12657.83 2.17 54504.03 88888.00 2016-05-17 21:03:04.250 138 12657.88 2.15 54504.07 88888.00 2016-05-17 21:03:04.375 138 12657.88 2.17 54504.07 88888.00 2016-05-17 21:03:04.500 138 12657.85 2.23 54504.07 88888.00 2016-05-17 21:03:04.625 138 12657.83 2.20 54504.05 88888.00 2016-05-17 21:03:04.750 138 12657.80 2.17 54504.05 88888.00 2016-05-17 21:03:04.875 138 12657.83 2.17 54504.07 88888.00 2016-05-17 21:03:05.000 138 12657.85 2.17 54504.07 88888.00 2016-05-17 21:03:05.125 138 12657.85 2.17 54504.05 88888.00 2016-05-17 21:03:05.250 138 12657.80 2.15 54504.05 88888.00 2016-05-17 21:03:05.375 138 12657.77 2.15 54504.07 88888.00 2016-05-17 21:03:05.500 138 12657.77 2.15 54504.05 88888.00 2016-05-17 21:03:05.625 138 12657.83 2.15 54504.05 88888.00 2016-05-17 21:03:05.750 138 12657.90 2.15 54504.05 88888.00 2016-05-17 21:03:05.875 138 12657.92 2.12 54504.07 88888.00 2016-05-17 21:03:06.000 138 12657.92 2.12 54504.05 88888.00 2016-05-17 21:03:06.125 138 12657.88 2.12 54504.07 88888.00 2016-05-17 21:03:06.250 138 12657.88 2.15 54504.07 88888.00 2016-05-17 21:03:06.375 138 12657.92 2.15 54504.07 88888.00 2016-05-17 21:03:06.500 138 12657.90 2.12 54504.07 88888.00 2016-05-17 21:03:06.625 138 12657.85 2.12 54504.07 88888.00 2016-05-17 21:03:06.750 138 12657.80 2.12 54504.10 88888.00 2016-05-17 21:03:06.875 138 12657.77 2.12 54504.10 88888.00 2016-05-17 21:03:07.000 138 12657.73 2.12 54504.07 88888.00 2016-05-17 21:03:07.125 138 12657.75 2.12 54504.07 88888.00 2016-05-17 21:03:07.250 138 12657.75 2.12 54504.10 88888.00 2016-05-17 21:03:07.375 138 12657.80 2.15 54504.12 88888.00 2016-05-17 21:03:07.500 138 12657.77 2.12 54504.10 88888.00 2016-05-17 21:03:07.625 138 12657.77 2.12 54504.07 88888.00 2016-05-17 21:03:07.750 138 12657.80 2.15 54504.10 88888.00 2016-05-17 21:03:07.875 138 12657.77 2.17 54504.07 88888.00 2016-05-17 21:03:08.000 138 12657.73 2.17 54504.07 88888.00 2016-05-17 21:03:08.125 138 12657.75 2.15 54504.10 88888.00 2016-05-17 21:03:08.250 138 12657.70 2.12 54504.12 88888.00 2016-05-17 21:03:08.375 138 12657.67 2.15 54504.12 88888.00 2016-05-17 21:03:08.500 138 12657.70 2.17 54504.12 88888.00 2016-05-17 21:03:08.625 138 12657.70 2.17 54504.10 88888.00 2016-05-17 21:03:08.750 138 12657.65 2.15 54504.10 88888.00 2016-05-17 21:03:08.875 138 12657.60 2.17 54504.10 88888.00 2016-05-17 21:03:09.000 138 12657.62 2.17 54504.07 88888.00 2016-05-17 21:03:09.125 138 12657.65 2.17 54504.10 88888.00 2016-05-17 21:03:09.250 138 12657.62 2.15 54504.12 88888.00 2016-05-17 21:03:09.375 138 12657.65 2.15 54504.12 88888.00 2016-05-17 21:03:09.500 138 12657.67 2.15 54504.12 88888.00 2016-05-17 21:03:09.625 138 12657.70 2.17 54504.12 88888.00 2016-05-17 21:03:09.750 138 12657.67 2.15 54504.10 88888.00 2016-05-17 21:03:09.875 138 12657.60 2.20 54504.10 88888.00 2016-05-17 21:03:10.000 138 12657.62 2.20 54504.10 88888.00 2016-05-17 21:03:10.125 138 12657.70 2.17 54504.15 88888.00 2016-05-17 21:03:10.250 138 12657.73 2.17 54504.15 88888.00 2016-05-17 21:03:10.375 138 12657.65 2.12 54504.12 88888.00 2016-05-17 21:03:10.500 138 12657.60 2.17 54504.15 88888.00 2016-05-17 21:03:10.625 138 12657.60 2.20 54504.15 88888.00 2016-05-17 21:03:10.750 138 12657.60 2.20 54504.15 88888.00 2016-05-17 21:03:10.875 138 12657.58 2.17 54504.15 88888.00 2016-05-17 21:03:11.000 138 12657.62 2.20 54504.15 88888.00 2016-05-17 21:03:11.125 138 12657.67 2.20 54504.15 88888.00 2016-05-17 21:03:11.250 138 12657.67 2.20 54504.15 88888.00 2016-05-17 21:03:11.375 138 12657.67 2.23 54504.18 88888.00 2016-05-17 21:03:11.500 138 12657.70 2.25 54504.20 88888.00 2016-05-17 21:03:11.625 138 12657.67 2.23 54504.18 88888.00 2016-05-17 21:03:11.750 138 12657.65 2.17 54504.15 88888.00 2016-05-17 21:03:11.875 138 12657.65 2.20 54504.15 88888.00 2016-05-17 21:03:12.000 138 12657.62 2.25 54504.15 88888.00 2016-05-17 21:03:12.125 138 12657.62 2.30 54504.15 88888.00 2016-05-17 21:03:12.250 138 12657.62 2.27 54504.15 88888.00 2016-05-17 21:03:12.375 138 12657.67 2.30 54504.12 88888.00 2016-05-17 21:03:12.500 138 12657.70 2.30 54504.10 88888.00 2016-05-17 21:03:12.625 138 12657.75 2.30 54504.10 88888.00 2016-05-17 21:03:12.750 138 12657.73 2.30 54504.07 88888.00 2016-05-17 21:03:12.875 138 12657.77 2.27 54504.07 88888.00 2016-05-17 21:03:13.000 138 12657.83 2.27 54504.07 88888.00 2016-05-17 21:03:13.125 138 12657.80 2.33 54504.10 88888.00 2016-05-17 21:03:13.250 138 12657.73 2.30 54504.10 88888.00 2016-05-17 21:03:13.375 138 12657.73 2.35 54504.07 88888.00 2016-05-17 21:03:13.500 138 12657.70 2.38 54504.07 88888.00 2016-05-17 21:03:13.625 138 12657.73 2.40 54504.07 88888.00 2016-05-17 21:03:13.750 138 12657.77 2.38 54504.07 88888.00 2016-05-17 21:03:13.875 138 12657.70 2.38 54504.07 88888.00 2016-05-17 21:03:14.000 138 12657.62 2.40 54504.05 88888.00 2016-05-17 21:03:14.125 138 12657.65 2.38 54504.07 88888.00 2016-05-17 21:03:14.250 138 12657.67 2.40 54504.10 88888.00 2016-05-17 21:03:14.375 138 12657.70 2.40 54504.07 88888.00 2016-05-17 21:03:14.500 138 12657.75 2.45 54504.07 88888.00 2016-05-17 21:03:14.625 138 12657.75 2.45 54504.05 88888.00 2016-05-17 21:03:14.750 138 12657.77 2.45 54504.05 88888.00 2016-05-17 21:03:14.875 138 12657.83 2.48 54504.07 88888.00 2016-05-17 21:03:15.000 138 12657.83 2.48 54504.07 88888.00 2016-05-17 21:03:15.125 138 12657.83 2.48 54504.10 88888.00 2016-05-17 21:03:15.250 138 12657.77 2.50 54504.10 88888.00 2016-05-17 21:03:15.375 138 12657.75 2.50 54504.07 88888.00 2016-05-17 21:03:15.500 138 12657.77 2.52 54504.05 88888.00 2016-05-17 21:03:15.625 138 12657.75 2.52 54504.05 88888.00 2016-05-17 21:03:15.750 138 12657.73 2.52 54504.05 88888.00 2016-05-17 21:03:15.875 138 12657.77 2.55 54504.05 88888.00 2016-05-17 21:03:16.000 138 12657.73 2.58 54504.05 88888.00 2016-05-17 21:03:16.125 138 12657.73 2.58 54504.05 88888.00 2016-05-17 21:03:16.250 138 12657.80 2.60 54504.10 88888.00 2016-05-17 21:03:16.375 138 12657.85 2.62 54504.07 88888.00 2016-05-17 21:03:16.500 138 12657.90 2.62 54504.10 88888.00 2016-05-17 21:03:16.625 138 12657.92 2.60 54504.05 88888.00 2016-05-17 21:03:16.750 138 12657.98 2.62 54504.05 88888.00 2016-05-17 21:03:16.875 138 12657.95 2.67 54504.05 88888.00 2016-05-17 21:03:17.000 138 12657.88 2.65 54504.05 88888.00 2016-05-17 21:03:17.125 138 12657.88 2.67 54504.05 88888.00 2016-05-17 21:03:17.250 138 12657.95 2.70 54504.05 88888.00 2016-05-17 21:03:17.375 138 12657.98 2.70 54504.05 88888.00 2016-05-17 21:03:17.500 138 12657.92 2.67 54504.05 88888.00 2016-05-17 21:03:17.625 138 12657.92 2.70 54504.05 88888.00 2016-05-17 21:03:17.750 138 12657.95 2.70 54504.03 88888.00 2016-05-17 21:03:17.875 138 12657.98 2.70 54504.05 88888.00 2016-05-17 21:03:18.000 138 12657.98 2.70 54504.03 88888.00 2016-05-17 21:03:18.125 138 12658.00 2.73 54504.05 88888.00 2016-05-17 21:03:18.250 138 12658.05 2.73 54504.03 88888.00 2016-05-17 21:03:18.375 138 12658.05 2.75 54504.03 88888.00 2016-05-17 21:03:18.500 138 12658.02 2.77 54504.03 88888.00 2016-05-17 21:03:18.625 138 12658.00 2.80 54504.03 88888.00 2016-05-17 21:03:18.750 138 12658.00 2.83 54504.03 88888.00 2016-05-17 21:03:18.875 138 12657.98 2.83 54504.03 88888.00 2016-05-17 21:03:19.000 138 12657.95 2.83 54504.00 88888.00 2016-05-17 21:03:19.125 138 12657.92 2.85 54504.00 88888.00 2016-05-17 21:03:19.250 138 12657.90 2.83 54503.97 88888.00 2016-05-17 21:03:19.375 138 12657.95 2.85 54503.97 88888.00 2016-05-17 21:03:19.500 138 12657.98 2.90 54503.97 88888.00 2016-05-17 21:03:19.625 138 12657.95 2.90 54503.97 88888.00 2016-05-17 21:03:19.750 138 12657.98 2.88 54503.97 88888.00 2016-05-17 21:03:19.875 138 12657.98 2.92 54504.00 88888.00 2016-05-17 21:03:20.000 138 12657.98 2.92 54504.00 88888.00 2016-05-17 21:03:20.125 138 12657.95 2.92 54504.00 88888.00 2016-05-17 21:03:20.250 138 12657.90 2.92 54504.00 88888.00 2016-05-17 21:03:20.375 138 12657.95 2.92 54504.00 88888.00 2016-05-17 21:03:20.500 138 12657.95 2.92 54504.00 88888.00 2016-05-17 21:03:20.625 138 12657.95 2.95 54504.00 88888.00 2016-05-17 21:03:20.750 138 12657.95 2.95 54504.00 88888.00 2016-05-17 21:03:20.875 138 12658.00 2.95 54503.97 88888.00 2016-05-17 21:03:21.000 138 12658.02 2.95 54503.95 88888.00 2016-05-17 21:03:21.125 138 12658.02 2.95 54503.97 88888.00 2016-05-17 21:03:21.250 138 12658.05 2.98 54503.97 88888.00 2016-05-17 21:03:21.375 138 12658.08 2.98 54503.97 88888.00 2016-05-17 21:03:21.500 138 12658.02 3.00 54503.97 88888.00 2016-05-17 21:03:21.625 138 12658.02 3.00 54504.00 88888.00 2016-05-17 21:03:21.750 138 12658.02 3.00 54504.00 88888.00 2016-05-17 21:03:21.875 138 12658.02 3.00 54504.00 88888.00 2016-05-17 21:03:22.000 138 12658.08 2.98 54504.00 88888.00 2016-05-17 21:03:22.125 138 12658.05 3.00 54504.00 88888.00 2016-05-17 21:03:22.250 138 12658.05 2.98 54504.00 88888.00 2016-05-17 21:03:22.375 138 12658.02 3.00 54504.03 88888.00 2016-05-17 21:03:22.500 138 12657.98 3.02 54504.03 88888.00 2016-05-17 21:03:22.625 138 12658.00 3.00 54504.00 88888.00 2016-05-17 21:03:22.750 138 12658.02 3.00 54504.00 88888.00 2016-05-17 21:03:22.875 138 12658.10 3.02 54504.00 88888.00 2016-05-17 21:03:23.000 138 12658.10 3.02 54504.00 88888.00 2016-05-17 21:03:23.125 138 12658.08 3.02 54504.00 88888.00 2016-05-17 21:03:23.250 138 12658.10 3.00 54504.00 88888.00 2016-05-17 21:03:23.375 138 12658.15 3.02 54504.00 88888.00 2016-05-17 21:03:23.500 138 12658.12 3.00 54504.00 88888.00 2016-05-17 21:03:23.625 138 12658.12 3.02 54504.00 88888.00 2016-05-17 21:03:23.750 138 12658.17 3.02 54504.00 88888.00 2016-05-17 21:03:23.875 138 12658.15 3.05 54504.00 88888.00 2016-05-17 21:03:24.000 138 12658.15 3.05 54504.03 88888.00 2016-05-17 21:03:24.125 138 12658.10 3.00 54504.03 88888.00 2016-05-17 21:03:24.250 138 12658.10 3.02 54504.05 88888.00 2016-05-17 21:03:24.375 138 12658.20 3.08 54504.03 88888.00 2016-05-17 21:03:24.500 138 12658.25 3.08 54504.00 88888.00 2016-05-17 21:03:24.625 138 12658.27 3.05 54503.97 88888.00 2016-05-17 21:03:24.750 138 12658.27 3.08 54503.97 88888.00 2016-05-17 21:03:24.875 138 12658.25 3.05 54503.97 88888.00 2016-05-17 21:03:25.000 138 12658.30 3.05 54504.00 88888.00 2016-05-17 21:03:25.125 138 12658.27 3.08 54504.03 88888.00 2016-05-17 21:03:25.250 138 12658.23 3.08 54504.03 88888.00 2016-05-17 21:03:25.375 138 12658.25 3.05 54504.03 88888.00 2016-05-17 21:03:25.500 138 12658.20 3.02 54504.00 88888.00 2016-05-17 21:03:25.625 138 12658.20 3.05 54504.00 88888.00 2016-05-17 21:03:25.750 138 12658.12 3.02 54503.97 88888.00 2016-05-17 21:03:25.875 138 12658.15 3.05 54504.00 88888.00 2016-05-17 21:03:26.000 138 12658.15 3.05 54503.97 88888.00 2016-05-17 21:03:26.125 138 12658.17 3.08 54503.97 88888.00 2016-05-17 21:03:26.250 138 12658.27 3.02 54503.97 88888.00 2016-05-17 21:03:26.375 138 12658.33 3.05 54503.97 88888.00 2016-05-17 21:03:26.500 138 12658.30 3.08 54504.00 88888.00 2016-05-17 21:03:26.625 138 12658.23 3.08 54504.03 88888.00 2016-05-17 21:03:26.750 138 12658.25 3.05 54504.03 88888.00 2016-05-17 21:03:26.875 138 12658.27 3.05 54504.03 88888.00 2016-05-17 21:03:27.000 138 12658.25 3.02 54504.00 88888.00 2016-05-17 21:03:27.125 138 12658.23 3.00 54504.00 88888.00 2016-05-17 21:03:27.250 138 12658.25 3.00 54504.00 88888.00 2016-05-17 21:03:27.375 138 12658.27 3.02 54504.00 88888.00 2016-05-17 21:03:27.500 138 12658.30 3.02 54504.00 88888.00 2016-05-17 21:03:27.625 138 12658.30 3.02 54503.97 88888.00 2016-05-17 21:03:27.750 138 12658.27 3.00 54504.00 88888.00 2016-05-17 21:03:27.875 138 12658.20 3.00 54504.00 88888.00 2016-05-17 21:03:28.000 138 12658.20 2.98 54504.00 88888.00 2016-05-17 21:03:28.125 138 12658.20 2.98 54504.00 88888.00 2016-05-17 21:03:28.250 138 12658.23 2.95 54504.00 88888.00 2016-05-17 21:03:28.375 138 12658.25 2.98 54504.00 88888.00 2016-05-17 21:03:28.500 138 12658.27 2.95 54504.00 88888.00 2016-05-17 21:03:28.625 138 12658.33 2.95 54504.00 88888.00 2016-05-17 21:03:28.750 138 12658.33 2.92 54504.03 88888.00 2016-05-17 21:03:28.875 138 12658.33 2.95 54504.03 88888.00 2016-05-17 21:03:29.000 138 12658.30 2.95 54504.03 88888.00 2016-05-17 21:03:29.125 138 12658.30 2.95 54504.03 88888.00 2016-05-17 21:03:29.250 138 12658.33 2.90 54504.03 88888.00 2016-05-17 21:03:29.375 138 12658.38 2.92 54504.05 88888.00 2016-05-17 21:03:29.500 138 12658.35 2.88 54504.00 88888.00 2016-05-17 21:03:29.625 138 12658.35 2.88 54504.00 88888.00 2016-05-17 21:03:29.750 138 12658.38 2.88 54504.00 88888.00 2016-05-17 21:03:29.875 138 12658.42 2.85 54504.00 88888.00 2016-05-17 21:03:30.000 138 12658.40 2.85 54504.00 88888.00 2016-05-17 21:03:30.125 138 12658.40 2.90 54504.03 88888.00 2016-05-17 21:03:30.250 138 12658.40 2.83 54504.03 88888.00 2016-05-17 21:03:30.375 138 12658.38 2.85 54504.00 88888.00 2016-05-17 21:03:30.500 138 12658.35 2.85 54504.00 88888.00 2016-05-17 21:03:30.625 138 12658.38 2.88 54504.00 88888.00 2016-05-17 21:03:30.750 138 12658.40 2.85 54504.00 88888.00 2016-05-17 21:03:30.875 138 12658.38 2.85 54504.00 88888.00 2016-05-17 21:03:31.000 138 12658.35 2.85 54503.97 88888.00 2016-05-17 21:03:31.125 138 12658.38 2.83 54504.00 88888.00 2016-05-17 21:03:31.250 138 12658.40 2.83 54504.00 88888.00 2016-05-17 21:03:31.375 138 12658.42 2.83 54504.03 88888.00 2016-05-17 21:03:31.500 138 12658.45 2.80 54504.00 88888.00 2016-05-17 21:03:31.625 138 12658.45 2.83 54504.00 88888.00 2016-05-17 21:03:31.750 138 12658.48 2.80 54504.00 88888.00 2016-05-17 21:03:31.875 138 12658.45 2.77 54504.00 88888.00 2016-05-17 21:03:32.000 138 12658.48 2.80 54504.00 88888.00 2016-05-17 21:03:32.125 138 12658.50 2.80 54504.00 88888.00 2016-05-17 21:03:32.250 138 12658.45 2.80 54504.03 88888.00 2016-05-17 21:03:32.375 138 12658.48 2.83 54504.03 88888.00 2016-05-17 21:03:32.500 138 12658.50 2.83 54504.03 88888.00 2016-05-17 21:03:32.625 138 12658.45 2.80 54503.97 88888.00 2016-05-17 21:03:32.750 138 12658.42 2.80 54503.97 88888.00 2016-05-17 21:03:32.875 138 12658.40 2.80 54504.00 88888.00 2016-05-17 21:03:33.000 138 12658.45 2.77 54504.00 88888.00 2016-05-17 21:03:33.125 138 12658.52 2.80 54504.00 88888.00 2016-05-17 21:03:33.250 138 12658.50 2.83 54504.00 88888.00 2016-05-17 21:03:33.375 138 12658.50 2.80 54503.97 88888.00 2016-05-17 21:03:33.500 138 12658.52 2.83 54503.97 88888.00 2016-05-17 21:03:33.625 138 12658.60 2.80 54504.00 88888.00 2016-05-17 21:03:33.750 138 12658.65 2.80 54503.97 88888.00 2016-05-17 21:03:33.875 138 12658.60 2.80 54503.97 88888.00 2016-05-17 21:03:34.000 138 12658.52 2.83 54503.95 88888.00 2016-05-17 21:03:34.125 138 12658.52 2.83 54504.00 88888.00 2016-05-17 21:03:34.250 138 12658.65 2.77 54504.03 88888.00 2016-05-17 21:03:34.375 138 12658.70 2.80 54504.00 88888.00 2016-05-17 21:03:34.500 138 12658.65 2.80 54503.97 88888.00 2016-05-17 21:03:34.625 138 12658.65 2.83 54503.97 88888.00 2016-05-17 21:03:34.750 138 12658.60 2.80 54504.00 88888.00 2016-05-17 21:03:34.875 138 12658.65 2.77 54504.00 88888.00 2016-05-17 21:03:35.000 138 12658.67 2.77 54504.00 88888.00 2016-05-17 21:03:35.125 138 12658.65 2.77 54504.00 88888.00 2016-05-17 21:03:35.250 138 12658.67 2.77 54504.00 88888.00 2016-05-17 21:03:35.375 138 12658.75 2.77 54504.03 88888.00 2016-05-17 21:03:35.500 138 12658.73 2.77 54504.05 88888.00 2016-05-17 21:03:35.625 138 12658.70 2.77 54504.05 88888.00 2016-05-17 21:03:35.750 138 12658.70 2.77 54504.03 88888.00 2016-05-17 21:03:35.875 138 12658.70 2.75 54504.03 88888.00 2016-05-17 21:03:36.000 138 12658.67 2.77 54504.00 88888.00 2016-05-17 21:03:36.125 138 12658.70 2.83 54503.97 88888.00 2016-05-17 21:03:36.250 138 12658.67 2.80 54503.97 88888.00 2016-05-17 21:03:36.375 138 12658.70 2.80 54504.00 88888.00 2016-05-17 21:03:36.500 138 12658.75 2.83 54504.00 88888.00 2016-05-17 21:03:36.625 138 12658.77 2.83 54504.00 88888.00 2016-05-17 21:03:36.750 138 12658.75 2.80 54504.00 88888.00 2016-05-17 21:03:36.875 138 12658.73 2.83 54503.97 88888.00 2016-05-17 21:03:37.000 138 12658.73 2.85 54503.97 88888.00 2016-05-17 21:03:37.125 138 12658.70 2.85 54503.97 88888.00 2016-05-17 21:03:37.250 138 12658.67 2.83 54503.97 88888.00 2016-05-17 21:03:37.375 138 12658.70 2.83 54503.97 88888.00 2016-05-17 21:03:37.500 138 12658.67 2.83 54503.97 88888.00 2016-05-17 21:03:37.625 138 12658.73 2.88 54503.97 88888.00 2016-05-17 21:03:37.750 138 12658.83 2.88 54503.95 88888.00 2016-05-17 21:03:37.875 138 12658.85 2.85 54503.97 88888.00 2016-05-17 21:03:38.000 138 12658.88 2.85 54503.95 88888.00 2016-05-17 21:03:38.125 138 12658.90 2.92 54503.97 88888.00 2016-05-17 21:03:38.250 138 12658.88 2.90 54504.00 88888.00 2016-05-17 21:03:38.375 138 12658.88 2.90 54503.97 88888.00 2016-05-17 21:03:38.500 138 12658.85 2.90 54503.97 88888.00 2016-05-17 21:03:38.625 138 12658.80 2.90 54503.97 88888.00 2016-05-17 21:03:38.750 138 12658.80 2.92 54503.97 88888.00 2016-05-17 21:03:38.875 138 12658.90 2.92 54503.97 88888.00 2016-05-17 21:03:39.000 138 12659.00 2.92 54503.93 88888.00 2016-05-17 21:03:39.125 138 12658.98 2.90 54503.93 88888.00 2016-05-17 21:03:39.250 138 12658.92 2.90 54503.95 88888.00 2016-05-17 21:03:39.375 138 12658.98 2.92 54503.95 88888.00 2016-05-17 21:03:39.500 138 12658.95 2.92 54503.95 88888.00 2016-05-17 21:03:39.625 138 12659.00 2.90 54503.90 88888.00 2016-05-17 21:03:39.750 138 12658.98 2.92 54503.90 88888.00 2016-05-17 21:03:39.875 138 12658.95 2.95 54503.93 88888.00 2016-05-17 21:03:40.000 138 12658.90 2.92 54503.88 88888.00 2016-05-17 21:03:40.125 138 12658.95 2.95 54503.88 88888.00 2016-05-17 21:03:40.250 138 12659.02 2.92 54503.90 88888.00 2016-05-17 21:03:40.375 138 12659.08 2.92 54503.90 88888.00 2016-05-17 21:03:40.500 138 12659.10 2.95 54503.93 88888.00 2016-05-17 21:03:40.625 138 12659.00 2.92 54503.95 88888.00 2016-05-17 21:03:40.750 138 12658.90 2.92 54503.95 88888.00 2016-05-17 21:03:40.875 138 12658.95 2.98 54503.95 88888.00 2016-05-17 21:03:41.000 138 12659.00 3.00 54503.95 88888.00 2016-05-17 21:03:41.125 138 12659.05 3.00 54503.95 88888.00 2016-05-17 21:03:41.250 138 12659.08 2.95 54503.95 88888.00 2016-05-17 21:03:41.375 138 12659.08 2.95 54503.95 88888.00 2016-05-17 21:03:41.500 138 12659.05 2.95 54503.95 88888.00 2016-05-17 21:03:41.625 138 12658.95 2.95 54503.95 88888.00 2016-05-17 21:03:41.750 138 12658.92 2.95 54503.95 88888.00 2016-05-17 21:03:41.875 138 12658.98 2.95 54503.95 88888.00 2016-05-17 21:03:42.000 138 12659.00 2.95 54503.95 88888.00 2016-05-17 21:03:42.125 138 12659.00 2.98 54503.95 88888.00 2016-05-17 21:03:42.250 138 12658.92 2.98 54503.95 88888.00 2016-05-17 21:03:42.375 138 12659.00 3.00 54503.93 88888.00 2016-05-17 21:03:42.500 138 12659.02 3.00 54503.95 88888.00 2016-05-17 21:03:42.625 138 12659.00 3.00 54503.93 88888.00 2016-05-17 21:03:42.750 138 12659.05 3.02 54503.93 88888.00 2016-05-17 21:03:42.875 138 12659.05 3.00 54503.97 88888.00 2016-05-17 21:03:43.000 138 12659.02 3.00 54503.95 88888.00 2016-05-17 21:03:43.125 138 12659.02 3.00 54503.95 88888.00 2016-05-17 21:03:43.250 138 12659.02 2.98 54503.95 88888.00 2016-05-17 21:03:43.375 138 12659.02 3.00 54503.93 88888.00 2016-05-17 21:03:43.500 138 12659.05 3.02 54503.95 88888.00 2016-05-17 21:03:43.625 138 12659.02 3.02 54503.93 88888.00 2016-05-17 21:03:43.750 138 12659.00 3.05 54503.95 88888.00 2016-05-17 21:03:43.875 138 12658.98 3.08 54503.97 88888.00 2016-05-17 21:03:44.000 138 12659.02 3.08 54503.97 88888.00 2016-05-17 21:03:44.125 138 12659.10 3.02 54503.95 88888.00 2016-05-17 21:03:44.250 138 12659.08 3.05 54503.95 88888.00 2016-05-17 21:03:44.375 138 12659.05 3.08 54503.97 88888.00 2016-05-17 21:03:44.500 138 12659.05 3.08 54503.95 88888.00 2016-05-17 21:03:44.625 138 12659.05 3.08 54503.97 88888.00 2016-05-17 21:03:44.750 138 12659.08 3.10 54503.97 88888.00 2016-05-17 21:03:44.875 138 12659.12 3.08 54503.97 88888.00 2016-05-17 21:03:45.000 138 12659.10 3.08 54503.95 88888.00 2016-05-17 21:03:45.125 138 12659.05 3.10 54503.97 88888.00 2016-05-17 21:03:45.250 138 12659.08 3.10 54503.97 88888.00 2016-05-17 21:03:45.375 138 12659.08 3.10 54503.97 88888.00 2016-05-17 21:03:45.500 138 12659.10 3.10 54503.97 88888.00 2016-05-17 21:03:45.625 138 12659.05 3.12 54503.97 88888.00 2016-05-17 21:03:45.750 138 12659.08 3.08 54504.00 88888.00 2016-05-17 21:03:45.875 138 12659.08 3.10 54503.97 88888.00 2016-05-17 21:03:46.000 138 12659.02 3.10 54503.97 88888.00 2016-05-17 21:03:46.125 138 12658.98 3.10 54503.97 88888.00 2016-05-17 21:03:46.250 138 12658.92 3.08 54503.97 88888.00 2016-05-17 21:03:46.375 138 12658.95 3.10 54504.00 88888.00 2016-05-17 21:03:46.500 138 12658.95 3.12 54504.00 88888.00 2016-05-17 21:03:46.625 138 12659.00 3.12 54504.00 88888.00 2016-05-17 21:03:46.750 138 12659.05 3.12 54503.97 88888.00 2016-05-17 21:03:46.875 138 12659.00 3.12 54503.97 88888.00 2016-05-17 21:03:47.000 138 12658.95 3.12 54503.97 88888.00 2016-05-17 21:03:47.125 138 12659.00 3.12 54504.00 88888.00 2016-05-17 21:03:47.250 138 12659.00 3.10 54504.00 88888.00 2016-05-17 21:03:47.375 138 12659.08 3.10 54504.00 88888.00 2016-05-17 21:03:47.500 138 12659.05 3.12 54504.00 88888.00 2016-05-17 21:03:47.625 138 12659.05 3.15 54504.00 88888.00 2016-05-17 21:03:47.750 138 12659.08 3.12 54504.00 88888.00 2016-05-17 21:03:47.875 138 12659.02 3.15 54504.03 88888.00 2016-05-17 21:03:48.000 138 12658.98 3.15 54504.03 88888.00 2016-05-17 21:03:48.125 138 12658.98 3.20 54504.03 88888.00 2016-05-17 21:03:48.250 138 12659.00 3.15 54504.03 88888.00 2016-05-17 21:03:48.375 138 12659.08 3.15 54504.00 88888.00 2016-05-17 21:03:48.500 138 12659.10 3.15 54503.97 88888.00 2016-05-17 21:03:48.625 138 12659.08 3.17 54503.97 88888.00 2016-05-17 21:03:48.750 138 12659.00 3.20 54504.00 88888.00 2016-05-17 21:03:48.875 138 12659.00 3.20 54504.00 88888.00 2016-05-17 21:03:49.000 138 12659.02 3.17 54503.97 88888.00 2016-05-17 21:03:49.125 138 12659.02 3.17 54504.00 88888.00 2016-05-17 21:03:49.250 138 12659.08 3.17 54504.00 88888.00 2016-05-17 21:03:49.375 138 12659.08 3.20 54504.03 88888.00 2016-05-17 21:03:49.500 138 12659.05 3.20 54504.00 88888.00 2016-05-17 21:03:49.625 138 12659.00 3.15 54504.03 88888.00 2016-05-17 21:03:49.750 138 12658.95 3.15 54504.03 88888.00 2016-05-17 21:03:49.875 138 12659.00 3.20 54504.03 88888.00 2016-05-17 21:03:50.000 138 12658.98 3.17 54504.03 88888.00 2016-05-17 21:03:50.125 138 12659.08 3.17 54504.03 88888.00 2016-05-17 21:03:50.250 138 12659.15 3.20 54504.03 88888.00 2016-05-17 21:03:50.375 138 12659.15 3.20 54504.03 88888.00 2016-05-17 21:03:50.500 138 12659.10 3.20 54504.03 88888.00 2016-05-17 21:03:50.625 138 12659.12 3.17 54504.03 88888.00 2016-05-17 21:03:50.750 138 12659.10 3.17 54504.05 88888.00 2016-05-17 21:03:50.875 138 12659.08 3.20 54504.03 88888.00 2016-05-17 21:03:51.000 138 12659.02 3.23 54504.03 88888.00 2016-05-17 21:03:51.125 138 12659.02 3.20 54504.05 88888.00 2016-05-17 21:03:51.250 138 12658.98 3.25 54504.05 88888.00 2016-05-17 21:03:51.375 138 12658.98 3.23 54504.05 88888.00 2016-05-17 21:03:51.500 138 12659.02 3.23 54504.03 88888.00 2016-05-17 21:03:51.625 138 12659.10 3.23 54504.05 88888.00 2016-05-17 21:03:51.750 138 12659.08 3.23 54504.03 88888.00 2016-05-17 21:03:51.875 138 12659.05 3.23 54504.03 88888.00 2016-05-17 21:03:52.000 138 12659.10 3.25 54504.03 88888.00 2016-05-17 21:03:52.125 138 12659.12 3.23 54504.03 88888.00 2016-05-17 21:03:52.250 138 12659.10 3.17 54504.03 88888.00 2016-05-17 21:03:52.375 138 12659.10 3.23 54504.05 88888.00 2016-05-17 21:03:52.500 138 12659.12 3.23 54504.05 88888.00 2016-05-17 21:03:52.625 138 12659.17 3.23 54504.07 88888.00 2016-05-17 21:03:52.750 138 12659.17 3.25 54504.07 88888.00 2016-05-17 21:03:52.875 138 12659.15 3.25 54504.10 88888.00 2016-05-17 21:03:53.000 138 12659.12 3.25 54504.07 88888.00 2016-05-17 21:03:53.125 138 12659.15 3.25 54504.07 88888.00 2016-05-17 21:03:53.250 138 12659.08 3.25 54504.10 88888.00 2016-05-17 21:03:53.375 138 12659.05 3.23 54504.07 88888.00 2016-05-17 21:03:53.500 138 12659.08 3.25 54504.07 88888.00 2016-05-17 21:03:53.625 138 12659.15 3.25 54504.07 88888.00 2016-05-17 21:03:53.750 138 12659.17 3.25 54504.07 88888.00 2016-05-17 21:03:53.875 138 12659.10 3.25 54504.10 88888.00 2016-05-17 21:03:54.000 138 12659.10 3.23 54504.10 88888.00 2016-05-17 21:03:54.125 138 12659.10 3.25 54504.10 88888.00 2016-05-17 21:03:54.250 138 12659.10 3.27 54504.10 88888.00 2016-05-17 21:03:54.375 138 12659.12 3.25 54504.10 88888.00 2016-05-17 21:03:54.500 138 12659.17 3.25 54504.10 88888.00 2016-05-17 21:03:54.625 138 12659.10 3.25 54504.12 88888.00 2016-05-17 21:03:54.750 138 12659.10 3.27 54504.12 88888.00 2016-05-17 21:03:54.875 138 12659.12 3.27 54504.07 88888.00 2016-05-17 21:03:55.000 138 12659.15 3.25 54504.07 88888.00 2016-05-17 21:03:55.125 138 12659.15 3.23 54504.07 88888.00 2016-05-17 21:03:55.250 138 12659.17 3.25 54504.10 88888.00 2016-05-17 21:03:55.375 138 12659.17 3.30 54504.10 88888.00 2016-05-17 21:03:55.500 138 12659.12 3.30 54504.10 88888.00 2016-05-17 21:03:55.625 138 12659.08 3.25 54504.10 88888.00 2016-05-17 21:03:55.750 138 12659.08 3.25 54504.10 88888.00 2016-05-17 21:03:55.875 138 12659.12 3.27 54504.10 88888.00 2016-05-17 21:03:56.000 138 12659.15 3.25 54504.10 88888.00 2016-05-17 21:03:56.125 138 12659.15 3.25 54504.07 88888.00 2016-05-17 21:03:56.250 138 12659.10 3.27 54504.10 88888.00 2016-05-17 21:03:56.375 138 12659.12 3.27 54504.12 88888.00 2016-05-17 21:03:56.500 138 12659.10 3.25 54504.12 88888.00 2016-05-17 21:03:56.625 138 12659.12 3.25 54504.10 88888.00 2016-05-17 21:03:56.750 138 12659.12 3.27 54504.10 88888.00 2016-05-17 21:03:56.875 138 12659.12 3.25 54504.10 88888.00 2016-05-17 21:03:57.000 138 12659.17 3.25 54504.10 88888.00 2016-05-17 21:03:57.125 138 12659.20 3.23 54504.10 88888.00 2016-05-17 21:03:57.250 138 12659.17 3.23 54504.15 88888.00 2016-05-17 21:03:57.375 138 12659.17 3.25 54504.12 88888.00 2016-05-17 21:03:57.500 138 12659.15 3.25 54504.15 88888.00 2016-05-17 21:03:57.625 138 12659.20 3.25 54504.15 88888.00 2016-05-17 21:03:57.750 138 12659.23 3.25 54504.12 88888.00 2016-05-17 21:03:57.875 138 12659.17 3.25 54504.12 88888.00 2016-05-17 21:03:58.000 138 12659.20 3.23 54504.12 88888.00 2016-05-17 21:03:58.125 138 12659.25 3.23 54504.12 88888.00 2016-05-17 21:03:58.250 138 12659.25 3.17 54504.18 88888.00 2016-05-17 21:03:58.375 138 12659.25 3.17 54504.15 88888.00 2016-05-17 21:03:58.500 138 12659.25 3.17 54504.15 88888.00 2016-05-17 21:03:58.625 138 12659.30 3.17 54504.18 88888.00 2016-05-17 21:03:58.750 138 12659.25 3.20 54504.18 88888.00 2016-05-17 21:03:58.875 138 12659.25 3.20 54504.15 88888.00 2016-05-17 21:03:59.000 138 12659.30 3.17 54504.15 88888.00 2016-05-17 21:03:59.125 138 12659.25 3.17 54504.18 88888.00 2016-05-17 21:03:59.250 138 12659.23 3.20 54504.20 88888.00 2016-05-17 21:03:59.375 138 12659.23 3.23 54504.18 88888.00 2016-05-17 21:03:59.500 138 12659.25 3.23 54504.18 88888.00 2016-05-17 21:03:59.625 138 12659.25 3.20 54504.20 88888.00 2016-05-17 21:03:59.750 138 12659.23 3.17 54504.20 88888.00 2016-05-17 21:03:59.875 138 12659.23 3.23 54504.18 88888.00 2016-05-17 21:04:00.000 138 12659.23 3.23 54504.18 88888.00 2016-05-17 21:04:00.125 138 12659.23 3.20 54504.18 88888.00 2016-05-17 21:04:00.250 138 12659.17 3.17 54504.18 88888.00 2016-05-17 21:04:00.375 138 12659.15 3.20 54504.15 88888.00 2016-05-17 21:04:00.500 138 12659.15 3.20 54504.15 88888.00 2016-05-17 21:04:00.625 138 12659.20 3.20 54504.15 88888.00 2016-05-17 21:04:00.750 138 12659.20 3.20 54504.15 88888.00 2016-05-17 21:04:00.875 138 12659.17 3.20 54504.15 88888.00 2016-05-17 21:04:01.000 138 12659.15 3.20 54504.15 88888.00 2016-05-17 21:04:01.125 138 12659.15 3.20 54504.18 88888.00 2016-05-17 21:04:01.250 138 12659.15 3.23 54504.18 88888.00 2016-05-17 21:04:01.375 138 12659.17 3.20 54504.18 88888.00 2016-05-17 21:04:01.500 138 12659.20 3.20 54504.20 88888.00 2016-05-17 21:04:01.625 138 12659.20 3.20 54504.18 88888.00 2016-05-17 21:04:01.750 138 12659.20 3.20 54504.18 88888.00 2016-05-17 21:04:01.875 138 12659.15 3.23 54504.20 88888.00 2016-05-17 21:04:02.000 138 12659.17 3.23 54504.18 88888.00 2016-05-17 21:04:02.125 138 12659.17 3.23 54504.18 88888.00 2016-05-17 21:04:02.250 138 12659.15 3.17 54504.20 88888.00 2016-05-17 21:04:02.375 138 12659.15 3.17 54504.20 88888.00 2016-05-17 21:04:02.500 138 12659.15 3.20 54504.20 88888.00 2016-05-17 21:04:02.625 138 12659.12 3.20 54504.20 88888.00 2016-05-17 21:04:02.750 138 12659.15 3.20 54504.20 88888.00 2016-05-17 21:04:02.875 138 12659.17 3.20 54504.20 88888.00 2016-05-17 21:04:03.000 138 12659.15 3.23 54504.22 88888.00 2016-05-17 21:04:03.125 138 12659.17 3.23 54504.20 88888.00 2016-05-17 21:04:03.250 138 12659.17 3.25 54504.18 88888.00 2016-05-17 21:04:03.375 138 12659.20 3.25 54504.18 88888.00 2016-05-17 21:04:03.500 138 12659.23 3.25 54504.20 88888.00 2016-05-17 21:04:03.625 138 12659.25 3.25 54504.20 88888.00 2016-05-17 21:04:03.750 138 12659.25 3.23 54504.20 88888.00 2016-05-17 21:04:03.875 138 12659.20 3.23 54504.20 88888.00 2016-05-17 21:04:04.000 138 12659.20 3.23 54504.20 88888.00 2016-05-17 21:04:04.125 138 12659.23 3.20 54504.22 88888.00 2016-05-17 21:04:04.250 138 12659.20 3.20 54504.22 88888.00 2016-05-17 21:04:04.375 138 12659.17 3.23 54504.22 88888.00 2016-05-17 21:04:04.500 138 12659.15 3.23 54504.20 88888.00 2016-05-17 21:04:04.625 138 12659.12 3.23 54504.20 88888.00 2016-05-17 21:04:04.750 138 12659.10 3.23 54504.22 88888.00 2016-05-17 21:04:04.875 138 12659.12 3.23 54504.25 88888.00 2016-05-17 21:04:05.000 138 12659.10 3.23 54504.25 88888.00 2016-05-17 21:04:05.125 138 12659.08 3.25 54504.25 88888.00 2016-05-17 21:04:05.250 138 12659.02 3.23 54504.28 88888.00 2016-05-17 21:04:05.375 138 12659.10 3.25 54504.28 88888.00 2016-05-17 21:04:05.500 138 12659.15 3.25 54504.28 88888.00 2016-05-17 21:04:05.625 138 12659.17 3.25 54504.25 88888.00 2016-05-17 21:04:05.750 138 12659.17 3.25 54504.28 88888.00 2016-05-17 21:04:05.875 138 12659.17 3.27 54504.25 88888.00 2016-05-17 21:04:06.000 138 12659.15 3.27 54504.25 88888.00 2016-05-17 21:04:06.125 138 12659.17 3.27 54504.25 88888.00 2016-05-17 21:04:06.250 138 12659.15 3.27 54504.25 88888.00 2016-05-17 21:04:06.375 138 12659.12 3.27 54504.25 88888.00 2016-05-17 21:04:06.500 138 12659.15 3.27 54504.25 88888.00 2016-05-17 21:04:06.625 138 12659.23 3.30 54504.25 88888.00 2016-05-17 21:04:06.750 138 12659.25 3.30 54504.25 88888.00 2016-05-17 21:04:06.875 138 12659.23 3.33 54504.25 88888.00 2016-05-17 21:04:07.000 138 12659.20 3.33 54504.22 88888.00 2016-05-17 21:04:07.125 138 12659.17 3.30 54504.25 88888.00 2016-05-17 21:04:07.250 138 12659.17 3.33 54504.25 88888.00 2016-05-17 21:04:07.375 138 12659.15 3.33 54504.22 88888.00 2016-05-17 21:04:07.500 138 12659.05 3.33 54504.25 88888.00 2016-05-17 21:04:07.625 138 12659.10 3.33 54504.25 88888.00 2016-05-17 21:04:07.750 138 12659.20 3.30 54504.22 88888.00 2016-05-17 21:04:07.875 138 12659.23 3.30 54504.25 88888.00 2016-05-17 21:04:08.000 138 12659.17 3.30 54504.28 88888.00 2016-05-17 21:04:08.125 138 12659.15 3.30 54504.28 88888.00 2016-05-17 21:04:08.250 138 12659.10 3.33 54504.25 88888.00 2016-05-17 21:04:08.375 138 12659.15 3.33 54504.25 88888.00 2016-05-17 21:04:08.500 138 12659.20 3.35 54504.25 88888.00 2016-05-17 21:04:08.625 138 12659.25 3.33 54504.25 88888.00 2016-05-17 21:04:08.750 138 12659.23 3.33 54504.28 88888.00 2016-05-17 21:04:08.875 138 12659.20 3.33 54504.28 88888.00 2016-05-17 21:04:09.000 138 12659.23 3.33 54504.25 88888.00 2016-05-17 21:04:09.125 138 12659.20 3.35 54504.25 88888.00 2016-05-17 21:04:09.250 138 12659.20 3.38 54504.25 88888.00 2016-05-17 21:04:09.375 138 12659.17 3.38 54504.25 88888.00 2016-05-17 21:04:09.500 138 12659.10 3.38 54504.25 88888.00 2016-05-17 21:04:09.625 138 12659.10 3.38 54504.22 88888.00 2016-05-17 21:04:09.750 138 12659.17 3.38 54504.25 88888.00 2016-05-17 21:04:09.875 138 12659.27 3.40 54504.25 88888.00 2016-05-17 21:04:10.000 138 12659.27 3.40 54504.25 88888.00 2016-05-17 21:04:10.125 138 12659.23 3.40 54504.25 88888.00 2016-05-17 21:04:10.250 138 12659.23 3.38 54504.28 88888.00 2016-05-17 21:04:10.375 138 12659.20 3.38 54504.28 88888.00 2016-05-17 21:04:10.500 138 12659.17 3.40 54504.28 88888.00 2016-05-17 21:04:10.625 138 12659.23 3.40 54504.28 88888.00 2016-05-17 21:04:10.750 138 12659.27 3.42 54504.28 88888.00 2016-05-17 21:04:10.875 138 12659.27 3.45 54504.28 88888.00 2016-05-17 21:04:11.000 138 12659.27 3.45 54504.28 88888.00 2016-05-17 21:04:11.125 138 12659.33 3.45 54504.30 88888.00 2016-05-17 21:04:11.250 138 12659.38 3.45 54504.30 88888.00 2016-05-17 21:04:11.375 138 12659.35 3.48 54504.30 88888.00 2016-05-17 21:04:11.500 138 12659.25 3.45 54504.30 88888.00 2016-05-17 21:04:11.625 138 12659.23 3.42 54504.28 88888.00 2016-05-17 21:04:11.750 138 12659.30 3.45 54504.28 88888.00 2016-05-17 21:04:11.875 138 12659.33 3.45 54504.30 88888.00 2016-05-17 21:04:12.000 138 12659.30 3.48 54504.30 88888.00 2016-05-17 21:04:12.125 138 12659.30 3.50 54504.30 88888.00 2016-05-17 21:04:12.250 138 12659.25 3.45 54504.30 88888.00 2016-05-17 21:04:12.375 138 12659.25 3.48 54504.28 88888.00 2016-05-17 21:04:12.500 138 12659.30 3.48 54504.25 88888.00 2016-05-17 21:04:12.625 138 12659.30 3.50 54504.25 88888.00 2016-05-17 21:04:12.750 138 12659.27 3.48 54504.28 88888.00 2016-05-17 21:04:12.875 138 12659.25 3.50 54504.20 88888.00 2016-05-17 21:04:13.000 138 12659.23 3.50 54504.20 88888.00 2016-05-17 21:04:13.125 138 12659.27 3.50 54504.25 88888.00 2016-05-17 21:04:13.250 138 12659.30 3.48 54504.28 88888.00 2016-05-17 21:04:13.375 138 12659.33 3.50 54504.28 88888.00 2016-05-17 21:04:13.500 138 12659.35 3.58 54504.28 88888.00 2016-05-17 21:04:13.625 138 12659.38 3.55 54504.28 88888.00 2016-05-17 21:04:13.750 138 12659.40 3.55 54504.25 88888.00 2016-05-17 21:04:13.875 138 12659.42 3.55 54504.30 88888.00 2016-05-17 21:04:14.000 138 12659.38 3.58 54504.25 88888.00 2016-05-17 21:04:14.125 138 12659.33 3.58 54504.25 88888.00 2016-05-17 21:04:14.250 138 12659.25 3.60 54504.28 88888.00 2016-05-17 21:04:14.375 138 12659.30 3.60 54504.25 88888.00 2016-05-17 21:04:14.500 138 12659.35 3.58 54504.25 88888.00 2016-05-17 21:04:14.625 138 12659.35 3.58 54504.25 88888.00 2016-05-17 21:04:14.750 138 12659.30 3.58 54504.25 88888.00 2016-05-17 21:04:14.875 138 12659.35 3.58 54504.28 88888.00 2016-05-17 21:04:15.000 138 12659.38 3.58 54504.25 88888.00 2016-05-17 21:04:15.125 138 12659.40 3.62 54504.28 88888.00 2016-05-17 21:04:15.250 138 12659.35 3.62 54504.28 88888.00 2016-05-17 21:04:15.375 138 12659.33 3.62 54504.25 88888.00 2016-05-17 21:04:15.500 138 12659.38 3.65 54504.25 88888.00 2016-05-17 21:04:15.625 138 12659.35 3.65 54504.28 88888.00 2016-05-17 21:04:15.750 138 12659.30 3.62 54504.25 88888.00 2016-05-17 21:04:15.875 138 12659.30 3.62 54504.25 88888.00 2016-05-17 21:04:16.000 138 12659.33 3.65 54504.22 88888.00 2016-05-17 21:04:16.125 138 12659.38 3.62 54504.25 88888.00 2016-05-17 21:04:16.250 138 12659.42 3.62 54504.28 88888.00 2016-05-17 21:04:16.375 138 12659.38 3.65 54504.30 88888.00 2016-05-17 21:04:16.500 138 12659.30 3.65 54504.30 88888.00 2016-05-17 21:04:16.625 138 12659.33 3.67 54504.30 88888.00 2016-05-17 21:04:16.750 138 12659.40 3.67 54504.30 88888.00 2016-05-17 21:04:16.875 138 12659.45 3.67 54504.30 88888.00 2016-05-17 21:04:17.000 138 12659.45 3.70 54504.30 88888.00 2016-05-17 21:04:17.125 138 12659.48 3.73 54504.32 88888.00 2016-05-17 21:04:17.250 138 12659.48 3.70 54504.32 88888.00 2016-05-17 21:04:17.375 138 12659.42 3.73 54504.32 88888.00 2016-05-17 21:04:17.500 138 12659.42 3.75 54504.30 88888.00 2016-05-17 21:04:17.625 138 12659.45 3.77 54504.32 88888.00 2016-05-17 21:04:17.750 138 12659.50 3.73 54504.28 88888.00 2016-05-17 21:04:17.875 138 12659.48 3.70 54504.30 88888.00 2016-05-17 21:04:18.000 138 12659.48 3.75 54504.30 88888.00 2016-05-17 21:04:18.125 138 12659.52 3.77 54504.32 88888.00 2016-05-17 21:04:18.250 138 12659.52 3.77 54504.28 88888.00 2016-05-17 21:04:18.375 138 12659.55 3.77 54504.28 88888.00 2016-05-17 21:04:18.500 138 12659.50 3.77 54504.30 88888.00 2016-05-17 21:04:18.625 138 12659.52 3.77 54504.28 88888.00 2016-05-17 21:04:18.750 138 12659.50 3.77 54504.32 88888.00 2016-05-17 21:04:18.875 138 12659.48 3.77 54504.28 88888.00 2016-05-17 21:04:19.000 138 12659.48 3.77 54504.25 88888.00 2016-05-17 21:04:19.125 138 12659.50 3.80 54504.28 88888.00 2016-05-17 21:04:19.250 138 12659.50 3.83 54504.30 88888.00 2016-05-17 21:04:19.375 138 12659.50 3.85 54504.28 88888.00 2016-05-17 21:04:19.500 138 12659.45 3.83 54504.28 88888.00 2016-05-17 21:04:19.625 138 12659.55 3.83 54504.28 88888.00 2016-05-17 21:04:19.750 138 12659.60 3.85 54504.28 88888.00 2016-05-17 21:04:19.875 138 12659.60 3.85 54504.28 88888.00 2016-05-17 21:04:20.000 138 12659.62 3.85 54504.25 88888.00 2016-05-17 21:04:20.125 138 12659.65 3.85 54504.28 88888.00 2016-05-17 21:04:20.250 138 12659.60 3.85 54504.30 88888.00 2016-05-17 21:04:20.375 138 12659.58 3.88 54504.25 88888.00 2016-05-17 21:04:20.500 138 12659.52 3.88 54504.25 88888.00 2016-05-17 21:04:20.625 138 12659.55 3.88 54504.25 88888.00 2016-05-17 21:04:20.750 138 12659.58 3.88 54504.22 88888.00 2016-05-17 21:04:20.875 138 12659.58 3.90 54504.25 88888.00 2016-05-17 21:04:21.000 138 12659.60 3.90 54504.25 88888.00 2016-05-17 21:04:21.125 138 12659.62 3.92 54504.25 88888.00 2016-05-17 21:04:21.250 138 12659.67 3.90 54504.28 88888.00 2016-05-17 21:04:21.375 138 12659.65 3.90 54504.25 88888.00 2016-05-17 21:04:21.500 138 12659.62 3.90 54504.28 88888.00 2016-05-17 21:04:21.625 138 12659.62 3.90 54504.25 88888.00 2016-05-17 21:04:21.750 138 12659.52 3.90 54504.22 88888.00 2016-05-17 21:04:21.875 138 12659.50 3.92 54504.25 88888.00 2016-05-17 21:04:22.000 138 12659.55 3.95 54504.28 88888.00 2016-05-17 21:04:22.125 138 12659.58 3.95 54504.30 88888.00 2016-05-17 21:04:22.250 138 12659.55 3.92 54504.28 88888.00 2016-05-17 21:04:22.375 138 12659.58 3.92 54504.28 88888.00 2016-05-17 21:04:22.500 138 12659.60 3.92 54504.30 88888.00 2016-05-17 21:04:22.625 138 12659.60 3.95 54504.28 88888.00 2016-05-17 21:04:22.750 138 12659.58 3.98 54504.28 88888.00 2016-05-17 21:04:22.875 138 12659.58 3.92 54504.28 88888.00 2016-05-17 21:04:23.000 138 12659.65 3.95 54504.28 88888.00 2016-05-17 21:04:23.125 138 12659.67 3.92 54504.28 88888.00 2016-05-17 21:04:23.250 138 12659.65 3.90 54504.28 88888.00 2016-05-17 21:04:23.375 138 12659.67 3.95 54504.30 88888.00 2016-05-17 21:04:23.500 138 12659.67 3.98 54504.32 88888.00 2016-05-17 21:04:23.625 138 12659.65 4.00 54504.35 88888.00 2016-05-17 21:04:23.750 138 12659.67 3.98 54504.32 88888.00 2016-05-17 21:04:23.875 138 12659.67 3.95 54504.28 88888.00 2016-05-17 21:04:24.000 138 12659.67 3.95 54504.30 88888.00 2016-05-17 21:04:24.125 138 12659.70 3.98 54504.35 88888.00 2016-05-17 21:04:24.250 138 12659.65 4.00 54504.32 88888.00 2016-05-17 21:04:24.375 138 12659.67 3.98 54504.32 88888.00 2016-05-17 21:04:24.500 138 12659.67 4.00 54504.30 88888.00 2016-05-17 21:04:24.625 138 12659.67 4.00 54504.28 88888.00 2016-05-17 21:04:24.750 138 12659.67 4.03 54504.28 88888.00 2016-05-17 21:04:24.875 138 12659.67 4.03 54504.28 88888.00 2016-05-17 21:04:25.000 138 12659.62 4.03 54504.30 88888.00 2016-05-17 21:04:25.125 138 12659.62 4.00 54504.28 88888.00 2016-05-17 21:04:25.250 138 12659.60 4.00 54504.25 88888.00 2016-05-17 21:04:25.375 138 12659.65 4.00 54504.28 88888.00 2016-05-17 21:04:25.500 138 12659.65 4.03 54504.25 88888.00 2016-05-17 21:04:25.625 138 12659.70 3.98 54504.25 88888.00 2016-05-17 21:04:25.750 138 12659.75 4.00 54504.25 88888.00 2016-05-17 21:04:25.875 138 12659.77 4.03 54504.28 88888.00 2016-05-17 21:04:26.000 138 12659.75 4.05 54504.25 88888.00 2016-05-17 21:04:26.125 138 12659.77 4.03 54504.25 88888.00 2016-05-17 21:04:26.250 138 12659.73 4.00 54504.28 88888.00 2016-05-17 21:04:26.375 138 12659.73 4.05 54504.28 88888.00 2016-05-17 21:04:26.500 138 12659.75 4.05 54504.30 88888.00 2016-05-17 21:04:26.625 138 12659.80 4.08 54504.28 88888.00 2016-05-17 21:04:26.750 138 12659.73 4.05 54504.28 88888.00 2016-05-17 21:04:26.875 138 12659.65 4.05 54504.28 88888.00 2016-05-17 21:04:27.000 138 12659.70 4.05 54504.28 88888.00 2016-05-17 21:04:27.125 138 12659.73 4.00 54504.30 88888.00 2016-05-17 21:04:27.250 138 12659.75 4.00 54504.30 88888.00 2016-05-17 21:04:27.375 138 12659.85 4.03 54504.30 88888.00 2016-05-17 21:04:27.500 138 12659.85 4.00 54504.28 88888.00 2016-05-17 21:04:27.625 138 12659.80 4.00 54504.28 88888.00 2016-05-17 21:04:27.750 138 12659.77 4.03 54504.30 88888.00 2016-05-17 21:04:27.875 138 12659.80 4.03 54504.30 88888.00 2016-05-17 21:04:28.000 138 12659.83 4.00 54504.28 88888.00 2016-05-17 21:04:28.125 138 12659.85 4.00 54504.28 88888.00 2016-05-17 21:04:28.250 138 12659.88 4.00 54504.28 88888.00 2016-05-17 21:04:28.375 138 12659.88 3.98 54504.32 88888.00 2016-05-17 21:04:28.500 138 12659.85 4.00 54504.30 88888.00 2016-05-17 21:04:28.625 138 12659.83 4.00 54504.28 88888.00 2016-05-17 21:04:28.750 138 12659.85 4.00 54504.30 88888.00 2016-05-17 21:04:28.875 138 12659.90 4.05 54504.30 88888.00 2016-05-17 21:04:29.000 138 12659.95 4.00 54504.28 88888.00 2016-05-17 21:04:29.125 138 12659.95 3.98 54504.28 88888.00 2016-05-17 21:04:29.250 138 12659.92 4.00 54504.30 88888.00 2016-05-17 21:04:29.375 138 12659.98 4.00 54504.28 88888.00 2016-05-17 21:04:29.500 138 12659.98 3.98 54504.28 88888.00 2016-05-17 21:04:29.625 138 12659.98 3.95 54504.28 88888.00 2016-05-17 21:04:29.750 138 12660.00 3.98 54504.30 88888.00 2016-05-17 21:04:29.875 138 12659.98 4.00 54504.30 88888.00 2016-05-17 21:04:30.000 138 12659.95 4.00 54504.30 88888.00 2016-05-17 21:04:30.125 138 12659.98 4.00 54504.30 88888.00 2016-05-17 21:04:30.250 138 12659.95 3.98 54504.28 88888.00 2016-05-17 21:04:30.375 138 12659.98 4.00 54504.28 88888.00 2016-05-17 21:04:30.500 138 12659.98 3.98 54504.28 88888.00 2016-05-17 21:04:30.625 138 12659.98 3.98 54504.25 88888.00 2016-05-17 21:04:30.750 138 12660.05 3.95 54504.25 88888.00 2016-05-17 21:04:30.875 138 12660.08 3.95 54504.28 88888.00 2016-05-17 21:04:31.000 138 12660.12 3.98 54504.28 88888.00 2016-05-17 21:04:31.125 138 12660.10 3.98 54504.28 88888.00 2016-05-17 21:04:31.250 138 12660.05 3.92 54504.25 88888.00 2016-05-17 21:04:31.375 138 12660.02 3.95 54504.28 88888.00 2016-05-17 21:04:31.500 138 12660.10 3.95 54504.28 88888.00 2016-05-17 21:04:31.625 138 12660.20 3.95 54504.28 88888.00 2016-05-17 21:04:31.750 138 12660.17 3.95 54504.28 88888.00 2016-05-17 21:04:31.875 138 12660.15 3.95 54504.30 88888.00 2016-05-17 21:04:32.000 138 12660.15 3.98 54504.28 88888.00 2016-05-17 21:04:32.125 138 12660.15 3.98 54504.28 88888.00 2016-05-17 21:04:32.250 138 12660.15 3.98 54504.30 88888.00 2016-05-17 21:04:32.375 138 12660.20 4.00 54504.28 88888.00 2016-05-17 21:04:32.500 138 12660.30 4.00 54504.25 88888.00 2016-05-17 21:04:32.625 138 12660.30 4.00 54504.22 88888.00 2016-05-17 21:04:32.750 138 12660.30 4.03 54504.25 88888.00 2016-05-17 21:04:32.875 138 12660.25 4.00 54504.28 88888.00 2016-05-17 21:04:33.000 138 12660.23 4.03 54504.28 88888.00 2016-05-17 21:04:33.125 138 12660.23 3.98 54504.28 88888.00 2016-05-17 21:04:33.250 138 12660.30 3.95 54504.25 88888.00 2016-05-17 21:04:33.375 138 12660.30 4.00 54504.25 88888.00 2016-05-17 21:04:33.500 138 12660.20 4.00 54504.25 88888.00 2016-05-17 21:04:33.625 138 12660.20 4.00 54504.25 88888.00 2016-05-17 21:04:33.750 138 12660.27 3.98 54504.25 88888.00 2016-05-17 21:04:33.875 138 12660.35 3.98 54504.22 88888.00 2016-05-17 21:04:34.000 138 12660.35 3.98 54504.25 88888.00 2016-05-17 21:04:34.125 138 12660.35 4.00 54504.25 88888.00 2016-05-17 21:04:34.250 138 12660.33 3.98 54504.22 88888.00 2016-05-17 21:04:34.375 138 12660.38 4.00 54504.22 88888.00 2016-05-17 21:04:34.500 138 12660.45 4.00 54504.25 88888.00 2016-05-17 21:04:34.625 138 12660.48 4.03 54504.25 88888.00 2016-05-17 21:04:34.750 138 12660.45 4.00 54504.28 88888.00 2016-05-17 21:04:34.875 138 12660.42 3.98 54504.28 88888.00 2016-05-17 21:04:35.000 138 12660.48 3.98 54504.28 88888.00 2016-05-17 21:04:35.125 138 12660.52 3.98 54504.28 88888.00 2016-05-17 21:04:35.250 138 12660.52 3.95 54504.25 88888.00 2016-05-17 21:04:35.375 138 12660.50 3.95 54504.22 88888.00 2016-05-17 21:04:35.500 138 12660.48 3.98 54504.22 88888.00 2016-05-17 21:04:35.625 138 12660.48 4.00 54504.22 88888.00 2016-05-17 21:04:35.750 138 12660.55 3.95 54504.25 88888.00 2016-05-17 21:04:35.875 138 12660.58 3.98 54504.25 88888.00 2016-05-17 21:04:36.000 138 12660.60 3.98 54504.22 88888.00 2016-05-17 21:04:36.125 138 12660.60 3.98 54504.22 88888.00 2016-05-17 21:04:36.250 138 12660.55 3.95 54504.20 88888.00 2016-05-17 21:04:36.375 138 12660.55 3.95 54504.20 88888.00 2016-05-17 21:04:36.500 138 12660.60 3.98 54504.22 88888.00 2016-05-17 21:04:36.625 138 12660.62 3.98 54504.20 88888.00 2016-05-17 21:04:36.750 138 12660.58 3.98 54504.20 88888.00 2016-05-17 21:04:36.875 138 12660.60 3.95 54504.20 88888.00 2016-05-17 21:04:37.000 138 12660.65 3.92 54504.15 88888.00 2016-05-17 21:04:37.125 138 12660.73 3.98 54504.18 88888.00 2016-05-17 21:04:37.250 138 12660.77 3.98 54504.20 88888.00 2016-05-17 21:04:37.375 138 12660.77 3.98 54504.20 88888.00 2016-05-17 21:04:37.500 138 12660.83 3.95 54504.18 88888.00 2016-05-17 21:04:37.625 138 12660.80 3.95 54504.18 88888.00 2016-05-17 21:04:37.750 138 12660.75 3.95 54504.20 88888.00 2016-05-17 21:04:37.875 138 12660.73 3.98 54504.20 88888.00 2016-05-17 21:04:38.000 138 12660.70 4.00 54504.22 88888.00 2016-05-17 21:04:38.125 138 12660.70 3.98 54504.25 88888.00 2016-05-17 21:04:38.250 138 12660.62 3.95 54504.22 88888.00 2016-05-17 21:04:38.375 138 12660.67 3.98 54504.20 88888.00 2016-05-17 21:04:38.500 138 12660.65 3.98 54504.18 88888.00 2016-05-17 21:04:38.625 138 12660.67 3.98 54504.18 88888.00 2016-05-17 21:04:38.750 138 12660.73 3.95 54504.18 88888.00 2016-05-17 21:04:38.875 138 12660.80 3.98 54504.20 88888.00 2016-05-17 21:04:39.000 138 12660.83 3.98 54504.20 88888.00 2016-05-17 21:04:39.125 138 12660.83 3.98 54504.20 88888.00 2016-05-17 21:04:39.250 138 12660.83 3.95 54504.20 88888.00 2016-05-17 21:04:39.375 138 12660.83 3.98 54504.20 88888.00 2016-05-17 21:04:39.500 138 12660.85 3.98 54504.20 88888.00 2016-05-17 21:04:39.625 138 12660.83 3.95 54504.20 88888.00 2016-05-17 21:04:39.750 138 12660.88 3.95 54504.20 88888.00 2016-05-17 21:04:39.875 138 12660.95 3.92 54504.20 88888.00 2016-05-17 21:04:40.000 138 12660.95 3.92 54504.18 88888.00 2016-05-17 21:04:40.125 138 12660.92 3.98 54504.20 88888.00 2016-05-17 21:04:40.250 138 12660.90 3.95 54504.20 88888.00 2016-05-17 21:04:40.375 138 12660.92 3.92 54504.18 88888.00 2016-05-17 21:04:40.500 138 12660.95 3.92 54504.20 88888.00 2016-05-17 21:04:40.625 138 12660.98 3.90 54504.20 88888.00 2016-05-17 21:04:40.750 138 12660.98 3.92 54504.22 88888.00 2016-05-17 21:04:40.875 138 12660.95 3.90 54504.25 88888.00 2016-05-17 21:04:41.000 138 12661.00 3.92 54504.22 88888.00 2016-05-17 21:04:41.125 138 12661.02 3.90 54504.25 88888.00 2016-05-17 21:04:41.250 138 12661.00 3.85 54504.25 88888.00 2016-05-17 21:04:41.375 138 12661.02 3.88 54504.25 88888.00 2016-05-17 21:04:41.500 138 12661.05 3.90 54504.22 88888.00 2016-05-17 21:04:41.625 138 12660.98 3.90 54504.25 88888.00 2016-05-17 21:04:41.750 138 12660.95 3.90 54504.25 88888.00 2016-05-17 21:04:41.875 138 12660.98 3.88 54504.22 88888.00 2016-05-17 21:04:42.000 138 12661.00 3.88 54504.25 88888.00 2016-05-17 21:04:42.125 138 12661.05 3.90 54504.25 88888.00 2016-05-17 21:04:42.250 138 12661.02 3.92 54504.28 88888.00 2016-05-17 21:04:42.375 138 12661.02 3.92 54504.22 88888.00 2016-05-17 21:04:42.500 138 12661.02 3.90 54504.20 88888.00 2016-05-17 21:04:42.625 138 12661.05 3.90 54504.20 88888.00 2016-05-17 21:04:42.750 138 12661.05 3.92 54504.20 88888.00 2016-05-17 21:04:42.875 138 12661.02 3.90 54504.20 88888.00 2016-05-17 21:04:43.000 138 12661.05 3.85 54504.18 88888.00 2016-05-17 21:04:43.125 138 12661.02 3.90 54504.20 88888.00 2016-05-17 21:04:43.250 138 12661.00 3.88 54504.22 88888.00 2016-05-17 21:04:43.375 138 12661.02 3.88 54504.22 88888.00 2016-05-17 21:04:43.500 138 12661.08 3.85 54504.20 88888.00 2016-05-17 21:04:43.625 138 12661.08 3.88 54504.20 88888.00 2016-05-17 21:04:43.750 138 12661.02 3.88 54504.22 88888.00 2016-05-17 21:04:43.875 138 12661.00 3.88 54504.22 88888.00 2016-05-17 21:04:44.000 138 12661.05 3.88 54504.18 88888.00 2016-05-17 21:04:44.125 138 12661.12 3.90 54504.20 88888.00 2016-05-17 21:04:44.250 138 12661.12 3.90 54504.20 88888.00 2016-05-17 21:04:44.375 138 12661.15 3.90 54504.22 88888.00 2016-05-17 21:04:44.500 138 12661.12 3.88 54504.22 88888.00 2016-05-17 21:04:44.625 138 12661.12 3.88 54504.20 88888.00 2016-05-17 21:04:44.750 138 12661.10 3.88 54504.20 88888.00 2016-05-17 21:04:44.875 138 12661.12 3.90 54504.20 88888.00 2016-05-17 21:04:45.000 138 12661.12 3.90 54504.18 88888.00 2016-05-17 21:04:45.125 138 12661.10 3.90 54504.20 88888.00 2016-05-17 21:04:45.250 138 12661.05 3.85 54504.22 88888.00 2016-05-17 21:04:45.375 138 12661.10 3.88 54504.20 88888.00 2016-05-17 21:04:45.500 138 12661.08 3.88 54504.22 88888.00 2016-05-17 21:04:45.625 138 12661.10 3.88 54504.20 88888.00 2016-05-17 21:04:45.750 138 12661.15 3.90 54504.22 88888.00 2016-05-17 21:04:45.875 138 12661.20 3.88 54504.22 88888.00 2016-05-17 21:04:46.000 138 12661.15 3.85 54504.22 88888.00 2016-05-17 21:04:46.125 138 12661.17 3.85 54504.20 88888.00 2016-05-17 21:04:46.250 138 12661.17 3.85 54504.25 88888.00 2016-05-17 21:04:46.375 138 12661.20 3.85 54504.25 88888.00 2016-05-17 21:04:46.500 138 12661.17 3.90 54504.28 88888.00 2016-05-17 21:04:46.625 138 12661.23 3.88 54504.28 88888.00 2016-05-17 21:04:46.750 138 12661.23 3.90 54504.25 88888.00 2016-05-17 21:04:46.875 138 12661.25 3.90 54504.28 88888.00 2016-05-17 21:04:47.000 138 12661.30 3.90 54504.28 88888.00 2016-05-17 21:04:47.125 138 12661.38 3.88 54504.28 88888.00 2016-05-17 21:04:47.250 138 12661.33 3.88 54504.28 88888.00 2016-05-17 21:04:47.375 138 12661.30 3.90 54504.28 88888.00 2016-05-17 21:04:47.500 138 12661.20 3.90 54504.28 88888.00 2016-05-17 21:04:47.625 138 12661.23 3.92 54504.28 88888.00 2016-05-17 21:04:47.750 138 12661.27 3.90 54504.30 88888.00 2016-05-17 21:04:47.875 138 12661.23 3.90 54504.30 88888.00 2016-05-17 21:04:48.000 138 12661.20 3.90 54504.30 88888.00 2016-05-17 21:04:48.125 138 12661.23 3.92 54504.28 88888.00 2016-05-17 21:04:48.250 138 12661.23 3.90 54504.28 88888.00 2016-05-17 21:04:48.375 138 12661.25 3.92 54504.28 88888.00 2016-05-17 21:04:48.500 138 12661.25 3.92 54504.28 88888.00 2016-05-17 21:04:48.625 138 12661.30 3.92 54504.28 88888.00 2016-05-17 21:04:48.750 138 12661.25 3.95 54504.30 88888.00 2016-05-17 21:04:48.875 138 12661.23 3.90 54504.28 88888.00 2016-05-17 21:04:49.000 138 12661.17 3.90 54504.28 88888.00 2016-05-17 21:04:49.125 138 12661.15 3.92 54504.25 88888.00 2016-05-17 21:04:49.250 138 12661.12 3.90 54504.28 88888.00 2016-05-17 21:04:49.375 138 12661.17 3.98 54504.28 88888.00 2016-05-17 21:04:49.500 138 12661.25 3.95 54504.28 88888.00 2016-05-17 21:04:49.625 138 12661.25 3.98 54504.28 88888.00 2016-05-17 21:04:49.750 138 12661.20 3.95 54504.28 88888.00 2016-05-17 21:04:49.875 138 12661.17 3.95 54504.25 88888.00 2016-05-17 21:04:50.000 138 12661.23 3.95 54504.28 88888.00 2016-05-17 21:04:50.125 138 12661.30 3.98 54504.28 88888.00 2016-05-17 21:04:50.250 138 12661.27 3.98 54504.30 88888.00 2016-05-17 21:04:50.375 138 12661.25 3.98 54504.30 88888.00 2016-05-17 21:04:50.500 138 12661.25 3.98 54504.28 88888.00 2016-05-17 21:04:50.625 138 12661.27 3.98 54504.28 88888.00 2016-05-17 21:04:50.750 138 12661.27 3.98 54504.28 88888.00 2016-05-17 21:04:50.875 138 12661.25 4.00 54504.28 88888.00 2016-05-17 21:04:51.000 138 12661.23 3.98 54504.28 88888.00 2016-05-17 21:04:51.125 138 12661.20 4.00 54504.30 88888.00 2016-05-17 21:04:51.250 138 12661.12 4.00 54504.30 88888.00 2016-05-17 21:04:51.375 138 12661.10 4.00 54504.30 88888.00 2016-05-17 21:04:51.500 138 12661.12 4.00 54504.28 88888.00 2016-05-17 21:04:51.625 138 12661.15 4.03 54504.28 88888.00 2016-05-17 21:04:51.750 138 12661.23 4.05 54504.30 88888.00 2016-05-17 21:04:51.875 138 12661.23 4.05 54504.30 88888.00 2016-05-17 21:04:52.000 138 12661.20 4.05 54504.32 88888.00 2016-05-17 21:04:52.125 138 12661.20 4.03 54504.35 88888.00 2016-05-17 21:04:52.250 138 12661.17 4.03 54504.32 88888.00 2016-05-17 21:04:52.375 138 12661.23 4.03 54504.35 88888.00 2016-05-17 21:04:52.500 138 12661.23 4.03 54504.35 88888.00 2016-05-17 21:04:52.625 138 12661.23 4.03 54504.35 88888.00 2016-05-17 21:04:52.750 138 12661.17 4.03 54504.38 88888.00 2016-05-17 21:04:52.875 138 12661.23 4.05 54504.35 88888.00 2016-05-17 21:04:53.000 138 12661.20 4.05 54504.32 88888.00 2016-05-17 21:04:53.125 138 12661.25 4.05 54504.35 88888.00 2016-05-17 21:04:53.250 138 12661.20 4.03 54504.38 88888.00 2016-05-17 21:04:53.375 138 12661.25 4.08 54504.38 88888.00 2016-05-17 21:04:53.500 138 12661.23 4.08 54504.40 88888.00 2016-05-17 21:04:53.625 138 12661.25 4.08 54504.40 88888.00 2016-05-17 21:04:53.750 138 12661.30 4.10 54504.43 88888.00 2016-05-17 21:04:53.875 138 12661.25 4.15 54504.43 88888.00 2016-05-17 21:04:54.000 138 12661.27 4.12 54504.38 88888.00 2016-05-17 21:04:54.125 138 12661.30 4.12 54504.38 88888.00 2016-05-17 21:04:54.250 138 12661.23 4.10 54504.35 88888.00 2016-05-17 21:04:54.375 138 12661.25 4.12 54504.38 88888.00 2016-05-17 21:04:54.500 138 12661.27 4.15 54504.38 88888.00 2016-05-17 21:04:54.625 138 12661.30 4.17 54504.40 88888.00 2016-05-17 21:04:54.750 138 12661.30 4.17 54504.40 88888.00 2016-05-17 21:04:54.875 138 12661.27 4.17 54504.38 88888.00 2016-05-17 21:04:55.000 138 12661.25 4.15 54504.38 88888.00 2016-05-17 21:04:55.125 138 12661.25 4.17 54504.38 88888.00 2016-05-17 21:04:55.250 138 12661.27 4.20 54504.40 88888.00 2016-05-17 21:04:55.375 138 12661.30 4.22 54504.38 88888.00 2016-05-17 21:04:55.500 138 12661.30 4.20 54504.35 88888.00 2016-05-17 21:04:55.625 138 12661.30 4.20 54504.38 88888.00 2016-05-17 21:04:55.750 138 12661.33 4.20 54504.38 88888.00 2016-05-17 21:04:55.875 138 12661.35 4.22 54504.38 88888.00 2016-05-17 21:04:56.000 138 12661.38 4.22 54504.38 88888.00 2016-05-17 21:04:56.125 138 12661.38 4.25 54504.40 88888.00 2016-05-17 21:04:56.250 138 12661.35 4.25 54504.38 88888.00 2016-05-17 21:04:56.375 138 12661.30 4.25 54504.38 88888.00 2016-05-17 21:04:56.500 138 12661.27 4.22 54504.38 88888.00 2016-05-17 21:04:56.625 138 12661.27 4.22 54504.38 88888.00 2016-05-17 21:04:56.750 138 12661.25 4.25 54504.40 88888.00 2016-05-17 21:04:56.875 138 12661.20 4.28 54504.38 88888.00 2016-05-17 21:04:57.000 138 12661.15 4.28 54504.40 88888.00 2016-05-17 21:04:57.125 138 12661.12 4.28 54504.38 88888.00 2016-05-17 21:04:57.250 138 12661.15 4.25 54504.40 88888.00 2016-05-17 21:04:57.375 138 12661.20 4.28 54504.40 88888.00 2016-05-17 21:04:57.500 138 12661.23 4.28 54504.40 88888.00 2016-05-17 21:04:57.625 138 12661.20 4.30 54504.40 88888.00 2016-05-17 21:04:57.750 138 12661.20 4.33 54504.40 88888.00 2016-05-17 21:04:57.875 138 12661.17 4.33 54504.38 88888.00 2016-05-17 21:04:58.000 138 12661.15 4.33 54504.38 88888.00 2016-05-17 21:04:58.125 138 12661.17 4.35 54504.38 88888.00 2016-05-17 21:04:58.250 138 12661.17 4.33 54504.43 88888.00 2016-05-17 21:04:58.375 138 12661.17 4.35 54504.45 88888.00 2016-05-17 21:04:58.500 138 12661.15 4.33 54504.47 88888.00 2016-05-17 21:04:58.625 138 12661.15 4.33 54504.45 88888.00 2016-05-17 21:04:58.750 138 12661.17 4.33 54504.45 88888.00 2016-05-17 21:04:58.875 138 12661.20 4.30 54504.47 88888.00 2016-05-17 21:04:59.000 138 12661.15 4.33 54504.47 88888.00 2016-05-17 21:04:59.125 138 12661.15 4.35 54504.47 88888.00 2016-05-17 21:04:59.250 138 12661.15 4.33 54504.50 88888.00 2016-05-17 21:04:59.375 138 12661.12 4.33 54504.47 88888.00 2016-05-17 21:04:59.500 138 12661.15 4.35 54504.47 88888.00 2016-05-17 21:04:59.625 138 12661.15 4.38 54504.45 88888.00 2016-05-17 21:04:59.750 138 12661.10 4.38 54504.45 88888.00 2016-05-17 21:04:59.875 138 12661.08 4.40 54504.47 88888.00 2016-05-17 21:05:00.000 138 12661.12 4.35 54504.47 88888.00 2016-05-17 21:05:00.125 138 12661.23 4.38 54504.47 88888.00 2016-05-17 21:05:00.250 138 12661.15 4.40 54504.47 88888.00 2016-05-17 21:05:00.375 138 12661.15 4.40 54504.45 88888.00 2016-05-17 21:05:00.500 138 12661.17 4.45 54504.47 88888.00 2016-05-17 21:05:00.625 138 12661.17 4.45 54504.45 88888.00 2016-05-17 21:05:00.750 138 12661.17 4.42 54504.45 88888.00 2016-05-17 21:05:00.875 138 12661.23 4.42 54504.47 88888.00 2016-05-17 21:05:01.000 138 12661.17 4.45 54504.50 88888.00 2016-05-17 21:05:01.125 138 12661.17 4.45 54504.53 88888.00 2016-05-17 21:05:01.250 138 12661.20 4.47 54504.53 88888.00 2016-05-17 21:05:01.375 138 12661.20 4.47 54504.50 88888.00 2016-05-17 21:05:01.500 138 12661.15 4.45 54504.50 88888.00 2016-05-17 21:05:01.625 138 12661.15 4.47 54504.53 88888.00 2016-05-17 21:05:01.750 138 12661.17 4.50 54504.55 88888.00 2016-05-17 21:05:01.875 138 12661.17 4.50 54504.53 88888.00 2016-05-17 21:05:02.000 138 12661.17 4.50 54504.53 88888.00 2016-05-17 21:05:02.125 138 12661.17 4.55 54504.53 88888.00 2016-05-17 21:05:02.250 138 12661.10 4.55 54504.53 88888.00 2016-05-17 21:05:02.375 138 12661.10 4.55 54504.50 88888.00 2016-05-17 21:05:02.500 138 12661.15 4.55 54504.50 88888.00 2016-05-17 21:05:02.625 138 12661.12 4.55 54504.50 88888.00 2016-05-17 21:05:02.750 138 12661.10 4.55 54504.53 88888.00 2016-05-17 21:05:02.875 138 12661.15 4.53 54504.53 88888.00 2016-05-17 21:05:03.000 138 12661.10 4.53 54504.53 88888.00 2016-05-17 21:05:03.125 138 12661.00 4.53 54504.50 88888.00 2016-05-17 21:05:03.250 138 12660.98 4.53 54504.47 88888.00 2016-05-17 21:05:03.375 138 12661.08 4.55 54504.50 88888.00 2016-05-17 21:05:03.500 138 12661.12 4.58 54504.50 88888.00 2016-05-17 21:05:03.625 138 12661.05 4.55 54504.50 88888.00 2016-05-17 21:05:03.750 138 12661.05 4.53 54504.50 88888.00 2016-05-17 21:05:03.875 138 12661.08 4.53 54504.50 88888.00 2016-05-17 21:05:04.000 138 12661.12 4.58 54504.50 88888.00 2016-05-17 21:05:04.125 138 12661.10 4.58 54504.53 88888.00 2016-05-17 21:05:04.250 138 12661.08 4.55 54504.53 88888.00 2016-05-17 21:05:04.375 138 12661.08 4.58 54504.55 88888.00 2016-05-17 21:05:04.500 138 12661.05 4.53 54504.55 88888.00 2016-05-17 21:05:04.625 138 12661.08 4.55 54504.55 88888.00 2016-05-17 21:05:04.750 138 12661.12 4.55 54504.55 88888.00 2016-05-17 21:05:04.875 138 12661.15 4.55 54504.53 88888.00 2016-05-17 21:05:05.000 138 12661.10 4.55 54504.53 88888.00 2016-05-17 21:05:05.125 138 12661.02 4.58 54504.55 88888.00 2016-05-17 21:05:05.250 138 12660.98 4.55 54504.53 88888.00 2016-05-17 21:05:05.375 138 12661.05 4.55 54504.55 88888.00 2016-05-17 21:05:05.500 138 12661.08 4.58 54504.55 88888.00 2016-05-17 21:05:05.625 138 12661.08 4.58 54504.55 88888.00 2016-05-17 21:05:05.750 138 12661.10 4.55 54504.57 88888.00 2016-05-17 21:05:05.875 138 12661.08 4.55 54504.55 88888.00 2016-05-17 21:05:06.000 138 12661.02 4.55 54504.55 88888.00 2016-05-17 21:05:06.125 138 12661.02 4.55 54504.60 88888.00 2016-05-17 21:05:06.250 138 12661.00 4.58 54504.57 88888.00 2016-05-17 21:05:06.375 138 12661.00 4.60 54504.57 88888.00 2016-05-17 21:05:06.500 138 12661.08 4.58 54504.57 88888.00 2016-05-17 21:05:06.625 138 12661.05 4.60 54504.57 88888.00 2016-05-17 21:05:06.750 138 12661.00 4.58 54504.60 88888.00 2016-05-17 21:05:06.875 138 12661.08 4.55 54504.57 88888.00 2016-05-17 21:05:07.000 138 12661.15 4.58 54504.55 88888.00 2016-05-17 21:05:07.125 138 12661.17 4.58 54504.55 88888.00 2016-05-17 21:05:07.250 138 12661.10 4.53 54504.57 88888.00 2016-05-17 21:05:07.375 138 12661.10 4.53 54504.57 88888.00 2016-05-17 21:05:07.500 138 12661.10 4.53 54504.60 88888.00 2016-05-17 21:05:07.625 138 12661.05 4.53 54504.60 88888.00 2016-05-17 21:05:07.750 138 12661.08 4.53 54504.60 88888.00 2016-05-17 21:05:07.875 138 12661.08 4.50 54504.60 88888.00 2016-05-17 21:05:08.000 138 12661.05 4.50 54504.60 88888.00 2016-05-17 21:05:08.125 138 12661.02 4.53 54504.62 88888.00 2016-05-17 21:05:08.250 138 12661.02 4.53 54504.62 88888.00 2016-05-17 21:05:08.375 138 12661.08 4.53 54504.62 88888.00 2016-05-17 21:05:08.500 138 12661.10 4.55 54504.60 88888.00 2016-05-17 21:05:08.625 138 12661.10 4.53 54504.62 88888.00 2016-05-17 21:05:08.750 138 12661.08 4.53 54504.62 88888.00 2016-05-17 21:05:08.875 138 12661.02 4.53 54504.62 88888.00 2016-05-17 21:05:09.000 138 12661.05 4.50 54504.65 88888.00 2016-05-17 21:05:09.125 138 12661.15 4.53 54504.62 88888.00 2016-05-17 21:05:09.250 138 12661.17 4.53 54504.62 88888.00 2016-05-17 21:05:09.375 138 12661.20 4.50 54504.65 88888.00 2016-05-17 21:05:09.500 138 12661.12 4.50 54504.62 88888.00 2016-05-17 21:05:09.625 138 12661.10 4.53 54504.62 88888.00 2016-05-17 21:05:09.750 138 12661.10 4.53 54504.62 88888.00 2016-05-17 21:05:09.875 138 12661.10 4.50 54504.62 88888.00 2016-05-17 21:05:10.000 138 12661.08 4.50 54504.60 88888.00 2016-05-17 21:05:10.125 138 12661.10 4.50 54504.62 88888.00 2016-05-17 21:05:10.250 138 12661.12 4.47 54504.68 88888.00 2016-05-17 21:05:10.375 138 12661.12 4.50 54504.68 88888.00 2016-05-17 21:05:10.500 138 12661.15 4.50 54504.68 88888.00 2016-05-17 21:05:10.625 138 12661.12 4.53 54504.68 88888.00 2016-05-17 21:05:10.750 138 12661.12 4.53 54504.68 88888.00 2016-05-17 21:05:10.875 138 12661.15 4.47 54504.68 88888.00 2016-05-17 21:05:11.000 138 12661.17 4.47 54504.68 88888.00 2016-05-17 21:05:11.125 138 12661.23 4.45 54504.68 88888.00 2016-05-17 21:05:11.250 138 12661.23 4.47 54504.70 88888.00 2016-05-17 21:05:11.375 138 12661.20 4.47 54504.70 88888.00 2016-05-17 21:05:11.500 138 12661.17 4.42 54504.70 88888.00 2016-05-17 21:05:11.625 138 12661.17 4.40 54504.68 88888.00 2016-05-17 21:05:11.750 138 12661.15 4.40 54504.70 88888.00 2016-05-17 21:05:11.875 138 12661.20 4.38 54504.70 88888.00 2016-05-17 21:05:12.000 138 12661.15 4.40 54504.68 88888.00 2016-05-17 21:05:12.125 138 12661.10 4.40 54504.70 88888.00 2016-05-17 21:05:12.250 138 12661.05 4.35 54504.70 88888.00 2016-05-17 21:05:12.375 138 12661.12 4.38 54504.68 88888.00 2016-05-17 21:05:12.500 138 12661.23 4.38 54504.68 88888.00 2016-05-17 21:05:12.625 138 12661.23 4.35 54504.65 88888.00 2016-05-17 21:05:12.750 138 12661.17 4.33 54504.68 88888.00 2016-05-17 21:05:12.875 138 12661.20 4.30 54504.68 88888.00 2016-05-17 21:05:13.000 138 12661.30 4.30 54504.65 88888.00 2016-05-17 21:05:13.125 138 12661.33 4.30 54504.65 88888.00 2016-05-17 21:05:13.250 138 12661.27 4.28 54504.65 88888.00 2016-05-17 21:05:13.375 138 12661.27 4.30 54504.68 88888.00 2016-05-17 21:05:13.500 138 12661.27 4.33 54504.70 88888.00 2016-05-17 21:05:13.625 138 12661.30 4.33 54504.70 88888.00 2016-05-17 21:05:13.750 138 12661.33 4.30 54504.70 88888.00 2016-05-17 21:05:13.875 138 12661.27 4.30 54504.68 88888.00 2016-05-17 21:05:14.000 138 12661.25 4.25 54504.70 88888.00 2016-05-17 21:05:14.125 138 12661.27 4.25 54504.70 88888.00 2016-05-17 21:05:14.250 138 12661.25 4.20 54504.68 88888.00 2016-05-17 21:05:14.375 138 12661.25 4.22 54504.70 88888.00 2016-05-17 21:05:14.500 138 12661.25 4.20 54504.70 88888.00 2016-05-17 21:05:14.625 138 12661.27 4.17 54504.72 88888.00 2016-05-17 21:05:14.750 138 12661.35 4.20 54504.70 88888.00 2016-05-17 21:05:14.875 138 12661.38 4.20 54504.70 88888.00 2016-05-17 21:05:15.000 138 12661.40 4.17 54504.70 88888.00 2016-05-17 21:05:15.125 138 12661.45 4.17 54504.70 88888.00 2016-05-17 21:05:15.250 138 12661.42 4.15 54504.70 88888.00 2016-05-17 21:05:15.375 138 12661.38 4.15 54504.72 88888.00 2016-05-17 21:05:15.500 138 12661.38 4.17 54504.72 88888.00 2016-05-17 21:05:15.625 138 12661.33 4.17 54504.72 88888.00 2016-05-17 21:05:15.750 138 12661.30 4.20 54504.72 88888.00 2016-05-17 21:05:15.875 138 12661.33 4.15 54504.72 88888.00 2016-05-17 21:05:16.000 138 12661.23 4.15 54504.72 88888.00 2016-05-17 21:05:16.125 138 12661.30 4.12 54504.75 88888.00 2016-05-17 21:05:16.250 138 12661.38 4.12 54504.75 88888.00 2016-05-17 21:05:16.375 138 12661.38 4.12 54504.72 88888.00 2016-05-17 21:05:16.500 138 12661.38 4.08 54504.72 88888.00 2016-05-17 21:05:16.625 138 12661.33 4.08 54504.75 88888.00 2016-05-17 21:05:16.750 138 12661.35 4.08 54504.78 88888.00 2016-05-17 21:05:16.875 138 12661.38 4.10 54504.75 88888.00 2016-05-17 21:05:17.000 138 12661.42 4.10 54504.75 88888.00 2016-05-17 21:05:17.125 138 12661.48 4.08 54504.78 88888.00 2016-05-17 21:05:17.250 138 12661.50 4.05 54504.75 88888.00 2016-05-17 21:05:17.375 138 12661.50 4.05 54504.75 88888.00 2016-05-17 21:05:17.500 138 12661.52 4.03 54504.75 88888.00 2016-05-17 21:05:17.625 138 12661.52 4.03 54504.75 88888.00 2016-05-17 21:05:17.750 138 12661.50 4.03 54504.72 88888.00 2016-05-17 21:05:17.875 138 12661.45 4.03 54504.72 88888.00 2016-05-17 21:05:18.000 138 12661.42 4.03 54504.75 88888.00 2016-05-17 21:05:18.125 138 12661.52 4.03 54504.75 88888.00 2016-05-17 21:05:18.250 138 12661.52 4.03 54504.75 88888.00 2016-05-17 21:05:18.375 138 12661.50 4.05 54504.75 88888.00 2016-05-17 21:05:18.500 138 12661.52 4.03 54504.75 88888.00 2016-05-17 21:05:18.625 138 12661.52 4.03 54504.75 88888.00 2016-05-17 21:05:18.750 138 12661.48 4.00 54504.75 88888.00 2016-05-17 21:05:18.875 138 12661.48 4.00 54504.75 88888.00 2016-05-17 21:05:19.000 138 12661.52 4.00 54504.75 88888.00 2016-05-17 21:05:19.125 138 12661.60 4.00 54504.75 88888.00 2016-05-17 21:05:19.250 138 12661.60 4.00 54504.75 88888.00 2016-05-17 21:05:19.375 138 12661.58 3.98 54504.75 88888.00 2016-05-17 21:05:19.500 138 12661.58 3.98 54504.72 88888.00 2016-05-17 21:05:19.625 138 12661.62 3.98 54504.72 88888.00 2016-05-17 21:05:19.750 138 12661.67 3.98 54504.75 88888.00 2016-05-17 21:05:19.875 138 12661.65 4.00 54504.75 88888.00 2016-05-17 21:05:20.000 138 12661.58 3.98 54504.75 88888.00 2016-05-17 21:05:20.125 138 12661.58 3.98 54504.75 88888.00 2016-05-17 21:05:20.250 138 12661.50 3.98 54504.78 88888.00 2016-05-17 21:05:20.375 138 12661.55 3.98 54504.75 88888.00 2016-05-17 21:05:20.500 138 12661.58 3.98 54504.75 88888.00 2016-05-17 21:05:20.625 138 12661.60 4.00 54504.75 88888.00 2016-05-17 21:05:20.750 138 12661.65 4.00 54504.72 88888.00 2016-05-17 21:05:20.875 138 12661.65 3.98 54504.72 88888.00 2016-05-17 21:05:21.000 138 12661.67 3.98 54504.72 88888.00 2016-05-17 21:05:21.125 138 12661.70 3.98 54504.72 88888.00 2016-05-17 21:05:21.250 138 12661.67 3.98 54504.75 88888.00 2016-05-17 21:05:21.375 138 12661.67 4.00 54504.75 88888.00 2016-05-17 21:05:21.500 138 12661.75 3.98 54504.75 88888.00 2016-05-17 21:05:21.625 138 12661.75 3.98 54504.75 88888.00 2016-05-17 21:05:21.750 138 12661.73 3.98 54504.72 88888.00 2016-05-17 21:05:21.875 138 12661.65 3.98 54504.72 88888.00 2016-05-17 21:05:22.000 138 12661.70 3.98 54504.75 88888.00 2016-05-17 21:05:22.125 138 12661.77 3.98 54504.75 88888.00 2016-05-17 21:05:22.250 138 12661.75 3.98 54504.78 88888.00 2016-05-17 21:05:22.375 138 12661.75 3.98 54504.75 88888.00 2016-05-17 21:05:22.500 138 12661.75 3.98 54504.78 88888.00 2016-05-17 21:05:22.625 138 12661.80 3.98 54504.78 88888.00 2016-05-17 21:05:22.750 138 12661.83 4.00 54504.78 88888.00 2016-05-17 21:05:22.875 138 12661.85 4.00 54504.78 88888.00 2016-05-17 21:05:23.000 138 12661.85 4.03 54504.75 88888.00 2016-05-17 21:05:23.125 138 12661.85 4.03 54504.75 88888.00 2016-05-17 21:05:23.250 138 12661.88 4.00 54504.78 88888.00 2016-05-17 21:05:23.375 138 12661.92 4.03 54504.75 88888.00 2016-05-17 21:05:23.500 138 12661.98 4.03 54504.78 88888.00 2016-05-17 21:05:23.625 138 12661.95 4.03 54504.78 88888.00 2016-05-17 21:05:23.750 138 12661.90 4.03 54504.78 88888.00 2016-05-17 21:05:23.875 138 12661.95 4.05 54504.78 88888.00 2016-05-17 21:05:24.000 138 12661.98 4.05 54504.78 88888.00 2016-05-17 21:05:24.125 138 12661.95 4.08 54504.78 88888.00 2016-05-17 21:05:24.250 138 12661.88 4.08 54504.78 88888.00 2016-05-17 21:05:24.375 138 12661.92 4.08 54504.78 88888.00 2016-05-17 21:05:24.500 138 12661.92 4.10 54504.75 88888.00 2016-05-17 21:05:24.625 138 12661.85 4.10 54504.72 88888.00 2016-05-17 21:05:24.750 138 12661.88 4.10 54504.75 88888.00 2016-05-17 21:05:24.875 138 12661.92 4.10 54504.75 88888.00 2016-05-17 21:05:25.000 138 12661.98 4.10 54504.72 88888.00 2016-05-17 21:05:25.125 138 12661.98 4.15 54504.75 88888.00 2016-05-17 21:05:25.250 138 12661.92 4.15 54504.78 88888.00 2016-05-17 21:05:25.375 138 12661.95 4.12 54504.78 88888.00 2016-05-17 21:05:25.500 138 12661.98 4.12 54504.75 88888.00 2016-05-17 21:05:25.625 138 12662.02 4.12 54504.75 88888.00 2016-05-17 21:05:25.750 138 12662.08 4.17 54504.75 88888.00 2016-05-17 21:05:25.875 138 12662.05 4.17 54504.75 88888.00 2016-05-17 21:05:26.000 138 12661.98 4.17 54504.75 88888.00 2016-05-17 21:05:26.125 138 12661.92 4.17 54504.75 88888.00 2016-05-17 21:05:26.250 138 12661.90 4.17 54504.75 88888.00 2016-05-17 21:05:26.375 138 12661.92 4.20 54504.75 88888.00 2016-05-17 21:05:26.500 138 12661.92 4.17 54504.75 88888.00 2016-05-17 21:05:26.625 138 12661.92 4.20 54504.75 88888.00 2016-05-17 21:05:26.750 138 12661.92 4.17 54504.75 88888.00 2016-05-17 21:05:26.875 138 12661.98 4.17 54504.75 88888.00 2016-05-17 21:05:27.000 138 12661.95 4.17 54504.75 88888.00 2016-05-17 21:05:27.125 138 12661.88 4.17 54504.75 88888.00 2016-05-17 21:05:27.250 138 12661.85 4.20 54504.78 88888.00 2016-05-17 21:05:27.375 138 12661.88 4.22 54504.75 88888.00 2016-05-17 21:05:27.500 138 12661.83 4.22 54504.72 88888.00 2016-05-17 21:05:27.625 138 12661.88 4.25 54504.75 88888.00 2016-05-17 21:05:27.750 138 12661.90 4.22 54504.75 88888.00 2016-05-17 21:05:27.875 138 12661.83 4.20 54504.72 88888.00 2016-05-17 21:05:28.000 138 12661.80 4.17 54504.75 88888.00 2016-05-17 21:05:28.125 138 12661.88 4.20 54504.78 88888.00 2016-05-17 21:05:28.250 138 12661.90 4.22 54504.78 88888.00 2016-05-17 21:05:28.375 138 12661.95 4.20 54504.78 88888.00 2016-05-17 21:05:28.500 138 12661.92 4.20 54504.80 88888.00 2016-05-17 21:05:28.625 138 12661.88 4.22 54504.78 88888.00 2016-05-17 21:05:28.750 138 12661.85 4.28 54504.78 88888.00 2016-05-17 21:05:28.875 138 12661.77 4.25 54504.75 88888.00 2016-05-17 21:05:29.000 138 12661.77 4.25 54504.78 88888.00 2016-05-17 21:05:29.125 138 12661.85 4.28 54504.75 88888.00 2016-05-17 21:05:29.250 138 12661.88 4.25 54504.75 88888.00 2016-05-17 21:05:29.375 138 12661.88 4.25 54504.75 88888.00 2016-05-17 21:05:29.500 138 12661.83 4.28 54504.75 88888.00 2016-05-17 21:05:29.625 138 12661.83 4.28 54504.75 88888.00 2016-05-17 21:05:29.750 138 12661.85 4.28 54504.75 88888.00 2016-05-17 21:05:29.875 138 12661.88 4.28 54504.75 88888.00 2016-05-17 21:05:30.000 138 12661.88 4.30 54504.72 88888.00 2016-05-17 21:05:30.125 138 12661.85 4.35 54504.72 88888.00 2016-05-17 21:05:30.250 138 12661.83 4.33 54504.75 88888.00 2016-05-17 21:05:30.375 138 12661.85 4.33 54504.75 88888.00 2016-05-17 21:05:30.500 138 12661.83 4.35 54504.78 88888.00 2016-05-17 21:05:30.625 138 12661.83 4.33 54504.75 88888.00 2016-05-17 21:05:30.750 138 12661.88 4.33 54504.75 88888.00 2016-05-17 21:05:30.875 138 12661.88 4.33 54504.75 88888.00 2016-05-17 21:05:31.000 138 12661.85 4.33 54504.72 88888.00 2016-05-17 21:05:31.125 138 12661.80 4.33 54504.72 88888.00 2016-05-17 21:05:31.250 138 12661.73 4.33 54504.78 88888.00 2016-05-17 21:05:31.375 138 12661.75 4.35 54504.80 88888.00 2016-05-17 21:05:31.500 138 12661.83 4.35 54504.78 88888.00 2016-05-17 21:05:31.625 138 12661.85 4.33 54504.75 88888.00 2016-05-17 21:05:31.750 138 12661.85 4.33 54504.75 88888.00 2016-05-17 21:05:31.875 138 12661.85 4.33 54504.75 88888.00 2016-05-17 21:05:32.000 138 12661.88 4.33 54504.75 88888.00 2016-05-17 21:05:32.125 138 12661.85 4.33 54504.75 88888.00 2016-05-17 21:05:32.250 138 12661.88 4.35 54504.78 88888.00 2016-05-17 21:05:32.375 138 12661.92 4.35 54504.75 88888.00 2016-05-17 21:05:32.500 138 12661.88 4.33 54504.75 88888.00 2016-05-17 21:05:32.625 138 12661.85 4.35 54504.78 88888.00 2016-05-17 21:05:32.750 138 12661.92 4.35 54504.78 88888.00 2016-05-17 21:05:32.875 138 12661.98 4.35 54504.75 88888.00 2016-05-17 21:05:33.000 138 12661.98 4.38 54504.78 88888.00 2016-05-17 21:05:33.125 138 12662.00 4.35 54504.78 88888.00 2016-05-17 21:05:33.250 138 12662.00 4.33 54504.75 88888.00 2016-05-17 21:05:33.375 138 12662.00 4.35 54504.75 88888.00 2016-05-17 21:05:33.500 138 12662.02 4.35 54504.75 88888.00 2016-05-17 21:05:33.625 138 12662.02 4.38 54504.78 88888.00 2016-05-17 21:05:33.750 138 12662.00 4.40 54504.75 88888.00 2016-05-17 21:05:33.875 138 12661.98 4.35 54504.75 88888.00 2016-05-17 21:05:34.000 138 12661.98 4.35 54504.75 88888.00 2016-05-17 21:05:34.125 138 12661.95 4.35 54504.78 88888.00 2016-05-17 21:05:34.250 138 12661.98 4.35 54504.78 88888.00 2016-05-17 21:05:34.375 138 12662.05 4.35 54504.75 88888.00 2016-05-17 21:05:34.500 138 12662.08 4.35 54504.78 88888.00 2016-05-17 21:05:34.625 138 12662.10 4.33 54504.78 88888.00 2016-05-17 21:05:34.750 138 12662.15 4.40 54504.78 88888.00 2016-05-17 21:05:34.875 138 12662.10 4.38 54504.80 88888.00 2016-05-17 21:05:35.000 138 12662.10 4.33 54504.78 88888.00 2016-05-17 21:05:35.125 138 12662.12 4.30 54504.80 88888.00 2016-05-17 21:05:35.250 138 12662.15 4.33 54504.80 88888.00 2016-05-17 21:05:35.375 138 12662.15 4.35 54504.80 88888.00 2016-05-17 21:05:35.500 138 12662.17 4.35 54504.80 88888.00 2016-05-17 21:05:35.625 138 12662.17 4.38 54504.80 88888.00 2016-05-17 21:05:35.750 138 12662.15 4.35 54504.80 88888.00 2016-05-17 21:05:35.875 138 12662.20 4.33 54504.78 88888.00 2016-05-17 21:05:36.000 138 12662.20 4.33 54504.75 88888.00 2016-05-17 21:05:36.125 138 12662.20 4.28 54504.78 88888.00 2016-05-17 21:05:36.250 138 12662.23 4.30 54504.78 88888.00 2016-05-17 21:05:36.375 138 12662.25 4.33 54504.78 88888.00 2016-05-17 21:05:36.500 138 12662.25 4.33 54504.75 88888.00 2016-05-17 21:05:36.625 138 12662.25 4.28 54504.72 88888.00 2016-05-17 21:05:36.750 138 12662.27 4.30 54504.75 88888.00 2016-05-17 21:05:36.875 138 12662.27 4.30 54504.75 88888.00 2016-05-17 21:05:37.000 138 12662.25 4.33 54504.75 88888.00 2016-05-17 21:05:37.125 138 12662.20 4.33 54504.75 88888.00 2016-05-17 21:05:37.250 138 12662.20 4.30 54504.78 88888.00 2016-05-17 21:05:37.375 138 12662.25 4.28 54504.75 88888.00 2016-05-17 21:05:37.500 138 12662.25 4.25 54504.75 88888.00 2016-05-17 21:05:37.625 138 12662.33 4.25 54504.75 88888.00 2016-05-17 21:05:37.750 138 12662.35 4.30 54504.75 88888.00 2016-05-17 21:05:37.875 138 12662.25 4.25 54504.75 88888.00 2016-05-17 21:05:38.000 138 12662.20 4.25 54504.75 88888.00 2016-05-17 21:05:38.125 138 12662.25 4.25 54504.75 88888.00 2016-05-17 21:05:38.250 138 12662.25 4.25 54504.78 88888.00 2016-05-17 21:05:38.375 138 12662.35 4.25 54504.78 88888.00 2016-05-17 21:05:38.500 138 12662.33 4.25 54504.80 88888.00 2016-05-17 21:05:38.625 138 12662.30 4.22 54504.78 88888.00 2016-05-17 21:05:38.750 138 12662.23 4.22 54504.80 88888.00 2016-05-17 21:05:38.875 138 12662.25 4.22 54504.80 88888.00 2016-05-17 21:05:39.000 138 12662.30 4.22 54504.80 88888.00 2016-05-17 21:05:39.125 138 12662.38 4.22 54504.80 88888.00 2016-05-17 21:05:39.250 138 12662.33 4.20 54504.80 88888.00 2016-05-17 21:05:39.375 138 12662.33 4.20 54504.80 88888.00 2016-05-17 21:05:39.500 138 12662.30 4.17 54504.80 88888.00 2016-05-17 21:05:39.625 138 12662.27 4.17 54504.78 88888.00 2016-05-17 21:05:39.750 138 12662.30 4.22 54504.80 88888.00 2016-05-17 21:05:39.875 138 12662.25 4.22 54504.80 88888.00 2016-05-17 21:05:40.000 138 12662.25 4.22 54504.78 88888.00 2016-05-17 21:05:40.125 138 12662.20 4.22 54504.80 88888.00 2016-05-17 21:05:40.250 138 12662.20 4.20 54504.82 88888.00 2016-05-17 21:05:40.375 138 12662.27 4.20 54504.82 88888.00 2016-05-17 21:05:40.500 138 12662.35 4.20 54504.82 88888.00 2016-05-17 21:05:40.625 138 12662.33 4.17 54504.82 88888.00 2016-05-17 21:05:40.750 138 12662.30 4.15 54504.82 88888.00 2016-05-17 21:05:40.875 138 12662.27 4.15 54504.80 88888.00 2016-05-17 21:05:41.000 138 12662.27 4.15 54504.82 88888.00 2016-05-17 21:05:41.125 138 12662.30 4.15 54504.85 88888.00 2016-05-17 21:05:41.250 138 12662.25 4.15 54504.85 88888.00 2016-05-17 21:05:41.375 138 12662.27 4.17 54504.85 88888.00 2016-05-17 21:05:41.500 138 12662.25 4.20 54504.85 88888.00 2016-05-17 21:05:41.625 138 12662.17 4.17 54504.85 88888.00 2016-05-17 21:05:41.750 138 12662.12 4.17 54504.82 88888.00 2016-05-17 21:05:41.875 138 12662.15 4.17 54504.85 88888.00 2016-05-17 21:05:42.000 138 12662.20 4.20 54504.85 88888.00 2016-05-17 21:05:42.125 138 12662.20 4.20 54504.88 88888.00 2016-05-17 21:05:42.250 138 12662.15 4.17 54504.85 88888.00 2016-05-17 21:05:42.375 138 12662.15 4.20 54504.88 88888.00 2016-05-17 21:05:42.500 138 12662.15 4.22 54504.85 88888.00 2016-05-17 21:05:42.625 138 12662.12 4.22 54504.88 88888.00 2016-05-17 21:05:42.750 138 12662.10 4.22 54504.82 88888.00 2016-05-17 21:05:42.875 138 12662.10 4.17 54504.82 88888.00 2016-05-17 21:05:43.000 138 12662.05 4.17 54504.82 88888.00 2016-05-17 21:05:43.125 138 12662.10 4.20 54504.82 88888.00 2016-05-17 21:05:43.250 138 12662.15 4.20 54504.85 88888.00 2016-05-17 21:05:43.375 138 12662.17 4.20 54504.85 88888.00 2016-05-17 21:05:43.500 138 12662.17 4.25 54504.82 88888.00 2016-05-17 21:05:43.625 138 12662.20 4.22 54504.82 88888.00 2016-05-17 21:05:43.750 138 12662.12 4.25 54504.82 88888.00 2016-05-17 21:05:43.875 138 12662.05 4.25 54504.85 88888.00 2016-05-17 21:05:44.000 138 12662.05 4.22 54504.85 88888.00 2016-05-17 21:05:44.125 138 12662.17 4.22 54504.88 88888.00 2016-05-17 21:05:44.250 138 12662.17 4.20 54504.88 88888.00 2016-05-17 21:05:44.375 138 12662.20 4.22 54504.82 88888.00 2016-05-17 21:05:44.500 138 12662.23 4.22 54504.85 88888.00 2016-05-17 21:05:44.625 138 12662.17 4.28 54504.88 88888.00 2016-05-17 21:05:44.750 138 12662.02 4.28 54504.88 88888.00 2016-05-17 21:05:44.875 138 12662.02 4.28 54504.88 88888.00 2016-05-17 21:05:45.000 138 12662.10 4.33 54504.88 88888.00 2016-05-17 21:05:45.125 138 12662.10 4.33 54504.88 88888.00 2016-05-17 21:05:45.250 138 12662.05 4.33 54504.88 88888.00 2016-05-17 21:05:45.375 138 12662.12 4.35 54504.85 88888.00 2016-05-17 21:05:45.500 138 12662.15 4.33 54504.85 88888.00 2016-05-17 21:05:45.625 138 12662.15 4.35 54504.85 88888.00 2016-05-17 21:05:45.750 138 12662.12 4.35 54504.85 88888.00 2016-05-17 21:05:45.875 138 12662.10 4.35 54504.85 88888.00 2016-05-17 21:05:46.000 138 12662.17 4.38 54504.88 88888.00 2016-05-17 21:05:46.125 138 12662.20 4.38 54504.88 88888.00 2016-05-17 21:05:46.250 138 12662.20 4.35 54504.90 88888.00 2016-05-17 21:05:46.375 138 12662.15 4.35 54504.93 88888.00 2016-05-17 21:05:46.500 138 12662.08 4.38 54504.90 88888.00 2016-05-17 21:05:46.625 138 12662.08 4.40 54504.93 88888.00 2016-05-17 21:05:46.750 138 12662.15 4.40 54504.93 88888.00 2016-05-17 21:05:46.875 138 12662.20 4.40 54504.93 88888.00 2016-05-17 21:05:47.000 138 12662.15 4.38 54504.88 88888.00 2016-05-17 21:05:47.125 138 12662.15 4.42 54504.88 88888.00 2016-05-17 21:05:47.250 138 12662.10 4.45 54504.93 88888.00 2016-05-17 21:05:47.375 138 12662.15 4.45 54504.93 88888.00 2016-05-17 21:05:47.500 138 12662.15 4.47 54504.93 88888.00 2016-05-17 21:05:47.625 138 12662.10 4.45 54504.93 88888.00 2016-05-17 21:05:47.750 138 12662.05 4.45 54504.93 88888.00 2016-05-17 21:05:47.875 138 12662.08 4.42 54504.93 88888.00 2016-05-17 21:05:48.000 138 12662.15 4.45 54504.90 88888.00 2016-05-17 21:05:48.125 138 12662.17 4.47 54504.90 88888.00 2016-05-17 21:05:48.250 138 12662.12 4.47 54504.88 88888.00 2016-05-17 21:05:48.375 138 12662.08 4.50 54504.88 88888.00 2016-05-17 21:05:48.500 138 12662.02 4.53 54504.85 88888.00 2016-05-17 21:05:48.625 138 12662.02 4.50 54504.85 88888.00 2016-05-17 21:05:48.750 138 12662.08 4.53 54504.85 88888.00 2016-05-17 21:05:48.875 138 12662.10 4.55 54504.85 88888.00 2016-05-17 21:05:49.000 138 12662.08 4.55 54504.85 88888.00 2016-05-17 21:05:49.125 138 12662.10 4.53 54504.85 88888.00 2016-05-17 21:05:49.250 138 12662.08 4.53 54504.88 88888.00 2016-05-17 21:05:49.375 138 12662.10 4.55 54504.88 88888.00 2016-05-17 21:05:49.500 138 12662.10 4.58 54504.88 88888.00 2016-05-17 21:05:49.625 138 12662.12 4.58 54504.90 88888.00 2016-05-17 21:05:49.750 138 12662.12 4.60 54504.93 88888.00 2016-05-17 21:05:49.875 138 12662.12 4.60 54504.93 88888.00 2016-05-17 21:05:50.000 138 12662.17 4.58 54504.93 88888.00 2016-05-17 21:05:50.125 138 12662.23 4.60 54504.90 88888.00 2016-05-17 21:05:50.250 138 12662.23 4.60 54504.90 88888.00 2016-05-17 21:05:50.375 138 12662.23 4.62 54504.90 88888.00 2016-05-17 21:05:50.500 138 12662.20 4.62 54504.90 88888.00 2016-05-17 21:05:50.625 138 12662.17 4.62 54504.88 88888.00 2016-05-17 21:05:50.750 138 12662.17 4.62 54504.90 88888.00 2016-05-17 21:05:50.875 138 12662.12 4.58 54504.90 88888.00 2016-05-17 21:05:51.000 138 12662.12 4.58 54504.88 88888.00 2016-05-17 21:05:51.125 138 12662.20 4.62 54504.88 88888.00 2016-05-17 21:05:51.250 138 12662.17 4.60 54504.90 88888.00 2016-05-17 21:05:51.375 138 12662.17 4.60 54504.90 88888.00 2016-05-17 21:05:51.500 138 12662.17 4.65 54504.90 88888.00 2016-05-17 21:05:51.625 138 12662.25 4.70 54504.88 88888.00 2016-05-17 21:05:51.750 138 12662.23 4.70 54504.88 88888.00 2016-05-17 21:05:51.875 138 12662.10 4.65 54504.90 88888.00 2016-05-17 21:05:52.000 138 12662.10 4.62 54504.88 88888.00 2016-05-17 21:05:52.125 138 12662.17 4.65 54504.90 88888.00 2016-05-17 21:05:52.250 138 12662.20 4.65 54504.90 88888.00 2016-05-17 21:05:52.375 138 12662.23 4.67 54504.90 88888.00 2016-05-17 21:05:52.500 138 12662.27 4.67 54504.90 88888.00 2016-05-17 21:05:52.625 138 12662.27 4.65 54504.90 88888.00 2016-05-17 21:05:52.750 138 12662.30 4.67 54504.90 88888.00 2016-05-17 21:05:52.875 138 12662.25 4.70 54504.90 88888.00 2016-05-17 21:05:53.000 138 12662.27 4.70 54504.90 88888.00 2016-05-17 21:05:53.125 138 12662.35 4.70 54504.93 88888.00 2016-05-17 21:05:53.250 138 12662.35 4.70 54504.90 88888.00 2016-05-17 21:05:53.375 138 12662.33 4.67 54504.88 88888.00 2016-05-17 21:05:53.500 138 12662.33 4.70 54504.93 88888.00 2016-05-17 21:05:53.625 138 12662.30 4.70 54504.93 88888.00 2016-05-17 21:05:53.750 138 12662.33 4.70 54504.95 88888.00 2016-05-17 21:05:53.875 138 12662.30 4.70 54504.93 88888.00 2016-05-17 21:05:54.000 138 12662.33 4.70 54504.93 88888.00 2016-05-17 21:05:54.125 138 12662.35 4.72 54504.93 88888.00 2016-05-17 21:05:54.250 138 12662.30 4.75 54504.95 88888.00 2016-05-17 21:05:54.375 138 12662.27 4.75 54504.93 88888.00 2016-05-17 21:05:54.500 138 12662.27 4.75 54504.93 88888.00 2016-05-17 21:05:54.625 138 12662.30 4.78 54504.90 88888.00 2016-05-17 21:05:54.750 138 12662.30 4.75 54504.90 88888.00 2016-05-17 21:05:54.875 138 12662.25 4.72 54504.90 88888.00 2016-05-17 21:05:55.000 138 12662.23 4.75 54504.90 88888.00 2016-05-17 21:05:55.125 138 12662.17 4.75 54504.90 88888.00 2016-05-17 21:05:55.250 138 12662.17 4.72 54504.90 88888.00 2016-05-17 21:05:55.375 138 12662.25 4.75 54504.90 88888.00 2016-05-17 21:05:55.500 138 12662.27 4.75 54504.90 88888.00 2016-05-17 21:05:55.625 138 12662.30 4.75 54504.90 88888.00 2016-05-17 21:05:55.750 138 12662.35 4.78 54504.90 88888.00 2016-05-17 21:05:55.875 138 12662.35 4.78 54504.90 88888.00 2016-05-17 21:05:56.000 138 12662.30 4.78 54504.90 88888.00 2016-05-17 21:05:56.125 138 12662.30 4.78 54504.93 88888.00 2016-05-17 21:05:56.250 138 12662.25 4.75 54504.90 88888.00 2016-05-17 21:05:56.375 138 12662.33 4.78 54504.90 88888.00 2016-05-17 21:05:56.500 138 12662.35 4.78 54504.93 88888.00 2016-05-17 21:05:56.625 138 12662.35 4.80 54504.90 88888.00 2016-05-17 21:05:56.750 138 12662.27 4.80 54504.88 88888.00 2016-05-17 21:05:56.875 138 12662.30 4.80 54504.90 88888.00 2016-05-17 21:05:57.000 138 12662.33 4.80 54504.90 88888.00 2016-05-17 21:05:57.125 138 12662.38 4.80 54504.95 88888.00 2016-05-17 21:05:57.250 138 12662.35 4.85 54504.93 88888.00 2016-05-17 21:05:57.375 138 12662.35 4.83 54504.90 88888.00 2016-05-17 21:05:57.500 138 12662.33 4.80 54504.90 88888.00 2016-05-17 21:05:57.625 138 12662.35 4.80 54504.93 88888.00 2016-05-17 21:05:57.750 138 12662.33 4.83 54504.93 88888.00 2016-05-17 21:05:57.875 138 12662.33 4.85 54504.95 88888.00 2016-05-17 21:05:58.000 138 12662.35 4.85 54504.90 88888.00 2016-05-17 21:05:58.125 138 12662.40 4.85 54504.90 88888.00 2016-05-17 21:05:58.250 138 12662.40 4.83 54504.93 88888.00 2016-05-17 21:05:58.375 138 12662.33 4.85 54504.95 88888.00 2016-05-17 21:05:58.500 138 12662.30 4.85 54504.93 88888.00 2016-05-17 21:05:58.625 138 12662.35 4.88 54504.97 88888.00 2016-05-17 21:05:58.750 138 12662.35 4.88 54505.00 88888.00 2016-05-17 21:05:58.875 138 12662.33 4.85 54505.00 88888.00 2016-05-17 21:05:59.000 138 12662.30 4.85 54504.97 88888.00 2016-05-17 21:05:59.125 138 12662.35 4.88 54505.00 88888.00 2016-05-17 21:05:59.250 138 12662.30 4.83 54504.97 88888.00 2016-05-17 21:05:59.375 138 12662.30 4.85 54505.00 88888.00 2016-05-17 21:05:59.500 138 12662.30 4.90 54505.00 88888.00 2016-05-17 21:05:59.625 138 12662.33 4.90 54504.97 88888.00 2016-05-17 21:05:59.750 138 12662.25 4.88 54505.00 88888.00 2016-05-17 21:05:59.875 138 12662.27 4.85 54505.00 88888.00 2016-05-17 21:06:00.000 138 12662.25 4.88 54505.00 88888.00 2016-05-17 21:06:00.125 138 12662.25 4.90 54505.05 88888.00 2016-05-17 21:06:00.250 138 12662.23 4.90 54505.05 88888.00 2016-05-17 21:06:00.375 138 12662.23 4.92 54505.03 88888.00 2016-05-17 21:06:00.500 138 12662.27 4.92 54505.03 88888.00 2016-05-17 21:06:00.625 138 12662.27 4.92 54505.03 88888.00 2016-05-17 21:06:00.750 138 12662.30 4.92 54505.00 88888.00 2016-05-17 21:06:00.875 138 12662.25 4.92 54505.03 88888.00 2016-05-17 21:06:01.000 138 12662.23 4.90 54505.03 88888.00 2016-05-17 21:06:01.125 138 12662.20 4.90 54505.00 88888.00 2016-05-17 21:06:01.250 138 12662.20 4.90 54505.03 88888.00 2016-05-17 21:06:01.375 138 12662.25 4.90 54505.03 88888.00 2016-05-17 21:06:01.500 138 12662.27 4.90 54505.05 88888.00 2016-05-17 21:06:01.625 138 12662.27 4.92 54505.03 88888.00 2016-05-17 21:06:01.750 138 12662.25 4.92 54505.03 88888.00 2016-05-17 21:06:01.875 138 12662.20 4.95 54505.03 88888.00 2016-05-17 21:06:02.000 138 12662.15 4.92 54505.03 88888.00 2016-05-17 21:06:02.125 138 12662.08 4.92 54505.05 88888.00 2016-05-17 21:06:02.250 138 12662.02 4.90 54505.07 88888.00 2016-05-17 21:06:02.375 138 12662.10 4.92 54505.07 88888.00 2016-05-17 21:06:02.500 138 12662.12 4.92 54505.07 88888.00 2016-05-17 21:06:02.625 138 12662.15 4.88 54505.05 88888.00 2016-05-17 21:06:02.750 138 12662.17 4.92 54505.03 88888.00 2016-05-17 21:06:02.875 138 12662.17 4.95 54505.03 88888.00 2016-05-17 21:06:03.000 138 12662.12 4.97 54505.03 88888.00 2016-05-17 21:06:03.125 138 12662.10 4.97 54505.05 88888.00 2016-05-17 21:06:03.250 138 12662.05 4.95 54505.07 88888.00 2016-05-17 21:06:03.375 138 12662.02 4.95 54505.07 88888.00 2016-05-17 21:06:03.500 138 12661.98 4.95 54505.05 88888.00 2016-05-17 21:06:03.625 138 12662.05 4.95 54505.05 88888.00 2016-05-17 21:06:03.750 138 12662.02 4.95 54505.05 88888.00 2016-05-17 21:06:03.875 138 12662.02 4.95 54505.05 88888.00 2016-05-17 21:06:04.000 138 12662.02 4.95 54505.05 88888.00 2016-05-17 21:06:04.125 138 12662.08 4.95 54505.10 88888.00 2016-05-17 21:06:04.250 138 12662.10 4.95 54505.07 88888.00 2016-05-17 21:06:04.375 138 12662.02 4.92 54505.07 88888.00 2016-05-17 21:06:04.500 138 12661.98 4.95 54505.10 88888.00 2016-05-17 21:06:04.625 138 12661.92 4.92 54505.07 88888.00 2016-05-17 21:06:04.750 138 12661.88 4.95 54505.07 88888.00 2016-05-17 21:06:04.875 138 12661.92 4.95 54505.10 88888.00 2016-05-17 21:06:05.000 138 12661.98 4.97 54505.10 88888.00 2016-05-17 21:06:05.125 138 12661.98 4.97 54505.12 88888.00 2016-05-17 21:06:05.250 138 12662.00 4.95 54505.12 88888.00 2016-05-17 21:06:05.375 138 12662.00 4.95 54505.12 88888.00 2016-05-17 21:06:05.500 138 12661.98 5.00 54505.15 88888.00 2016-05-17 21:06:05.625 138 12661.98 5.03 54505.18 88888.00 2016-05-17 21:06:05.750 138 12661.98 5.03 54505.12 88888.00 2016-05-17 21:06:05.875 138 12661.98 5.03 54505.10 88888.00 2016-05-17 21:06:06.000 138 12661.98 5.03 54505.12 88888.00 2016-05-17 21:06:06.125 138 12662.02 5.03 54505.12 88888.00 2016-05-17 21:06:06.250 138 12662.00 5.03 54505.12 88888.00 2016-05-17 21:06:06.375 138 12661.98 5.08 54505.15 88888.00 2016-05-17 21:06:06.500 138 12661.90 5.08 54505.12 88888.00 2016-05-17 21:06:06.625 138 12661.88 5.08 54505.12 88888.00 2016-05-17 21:06:06.750 138 12661.88 5.08 54505.10 88888.00 2016-05-17 21:06:06.875 138 12661.95 5.08 54505.10 88888.00 2016-05-17 21:06:07.000 138 12661.90 5.10 54505.10 88888.00 2016-05-17 21:06:07.125 138 12661.88 5.10 54505.10 88888.00 2016-05-17 21:06:07.250 138 12661.90 5.10 54505.12 88888.00 2016-05-17 21:06:07.375 138 12661.92 5.12 54505.12 88888.00 2016-05-17 21:06:07.500 138 12661.95 5.12 54505.12 88888.00 2016-05-17 21:06:07.625 138 12661.90 5.12 54505.10 88888.00 2016-05-17 21:06:07.750 138 12661.88 5.12 54505.12 88888.00 2016-05-17 21:06:07.875 138 12661.90 5.10 54505.12 88888.00 2016-05-17 21:06:08.000 138 12661.95 5.12 54505.10 88888.00 2016-05-17 21:06:08.125 138 12661.98 5.10 54505.10 88888.00 2016-05-17 21:06:08.250 138 12661.95 5.10 54505.10 88888.00 2016-05-17 21:06:08.375 138 12661.98 5.12 54505.10 88888.00 2016-05-17 21:06:08.500 138 12661.95 5.12 54505.10 88888.00 2016-05-17 21:06:08.625 138 12661.98 5.12 54505.12 88888.00 2016-05-17 21:06:08.750 138 12662.00 5.12 54505.10 88888.00 2016-05-17 21:06:08.875 138 12661.98 5.15 54505.07 88888.00 2016-05-17 21:06:09.000 138 12662.00 5.15 54505.07 88888.00 2016-05-17 21:06:09.125 138 12662.00 5.12 54505.10 88888.00 2016-05-17 21:06:09.250 138 12661.98 5.12 54505.10 88888.00 2016-05-17 21:06:09.375 138 12661.98 5.15 54505.12 88888.00 2016-05-17 21:06:09.500 138 12661.98 5.15 54505.12 88888.00 2016-05-17 21:06:09.625 138 12661.98 5.17 54505.12 88888.00 2016-05-17 21:06:09.750 138 12661.98 5.17 54505.12 88888.00 2016-05-17 21:06:09.875 138 12661.95 5.17 54505.12 88888.00 2016-05-17 21:06:10.000 138 12661.95 5.20 54505.12 88888.00 2016-05-17 21:06:10.125 138 12661.95 5.20 54505.12 88888.00 2016-05-17 21:06:10.250 138 12661.92 5.20 54505.18 88888.00 2016-05-17 21:06:10.375 138 12661.92 5.20 54505.20 88888.00 2016-05-17 21:06:10.500 138 12661.98 5.20 54505.18 88888.00 2016-05-17 21:06:10.625 138 12662.02 5.20 54505.20 88888.00 2016-05-17 21:06:10.750 138 12662.00 5.17 54505.18 88888.00 2016-05-17 21:06:10.875 138 12661.98 5.20 54505.20 88888.00 2016-05-17 21:06:11.000 138 12661.92 5.22 54505.20 88888.00 2016-05-17 21:06:11.125 138 12661.92 5.20 54505.20 88888.00 2016-05-17 21:06:11.250 138 12661.98 5.20 54505.20 88888.00 2016-05-17 21:06:11.375 138 12662.02 5.22 54505.20 88888.00 2016-05-17 21:06:11.500 138 12661.98 5.20 54505.22 88888.00 2016-05-17 21:06:11.625 138 12661.98 5.22 54505.20 88888.00 2016-05-17 21:06:11.750 138 12662.00 5.22 54505.18 88888.00 2016-05-17 21:06:11.875 138 12661.92 5.20 54505.20 88888.00 2016-05-17 21:06:12.000 138 12661.88 5.17 54505.20 88888.00 2016-05-17 21:06:12.125 138 12661.90 5.25 54505.20 88888.00 2016-05-17 21:06:12.250 138 12661.90 5.20 54505.18 88888.00 2016-05-17 21:06:12.375 138 12661.98 5.20 54505.18 88888.00 2016-05-17 21:06:12.500 138 12661.98 5.25 54505.18 88888.00 2016-05-17 21:06:12.625 138 12661.95 5.28 54505.20 88888.00 2016-05-17 21:06:12.750 138 12661.92 5.25 54505.20 88888.00 2016-05-17 21:06:12.875 138 12661.92 5.22 54505.20 88888.00 2016-05-17 21:06:13.000 138 12661.92 5.22 54505.18 88888.00 2016-05-17 21:06:13.125 138 12661.90 5.25 54505.18 88888.00 2016-05-17 21:06:13.250 138 12661.92 5.28 54505.18 88888.00 2016-05-17 21:06:13.375 138 12661.88 5.28 54505.18 88888.00 2016-05-17 21:06:13.500 138 12661.88 5.28 54505.18 88888.00 2016-05-17 21:06:13.625 138 12661.92 5.33 54505.18 88888.00 2016-05-17 21:06:13.750 138 12661.90 5.33 54505.18 88888.00 2016-05-17 21:06:13.875 138 12661.83 5.30 54505.20 88888.00 2016-05-17 21:06:14.000 138 12661.80 5.30 54505.20 88888.00 2016-05-17 21:06:14.125 138 12661.75 5.33 54505.22 88888.00 2016-05-17 21:06:14.250 138 12661.80 5.30 54505.22 88888.00 2016-05-17 21:06:14.375 138 12661.85 5.33 54505.20 88888.00 2016-05-17 21:06:14.500 138 12661.83 5.30 54505.22 88888.00 2016-05-17 21:06:14.625 138 12661.88 5.30 54505.22 88888.00 2016-05-17 21:06:14.750 138 12661.90 5.33 54505.22 88888.00 2016-05-17 21:06:14.875 138 12661.90 5.33 54505.22 88888.00 2016-05-17 21:06:15.000 138 12661.83 5.30 54505.22 88888.00 2016-05-17 21:06:15.125 138 12661.80 5.33 54505.22 88888.00 2016-05-17 21:06:15.250 138 12661.77 5.35 54505.20 88888.00 2016-05-17 21:06:15.375 138 12661.73 5.33 54505.20 88888.00 2016-05-17 21:06:15.500 138 12661.77 5.33 54505.20 88888.00 2016-05-17 21:06:15.625 138 12661.83 5.33 54505.20 88888.00 2016-05-17 21:06:15.750 138 12661.88 5.35 54505.20 88888.00 2016-05-17 21:06:15.875 138 12661.85 5.35 54505.18 88888.00 2016-05-17 21:06:16.000 138 12661.80 5.38 54505.18 88888.00 2016-05-17 21:06:16.125 138 12661.80 5.38 54505.20 88888.00 2016-05-17 21:06:16.250 138 12661.77 5.38 54505.25 88888.00 2016-05-17 21:06:16.375 138 12661.77 5.38 54505.25 88888.00 2016-05-17 21:06:16.500 138 12661.70 5.35 54505.25 88888.00 2016-05-17 21:06:16.625 138 12661.67 5.35 54505.28 88888.00 2016-05-17 21:06:16.750 138 12661.65 5.33 54505.28 88888.00 2016-05-17 21:06:16.875 138 12661.67 5.35 54505.30 88888.00 2016-05-17 21:06:17.000 138 12661.67 5.35 54505.28 88888.00 2016-05-17 21:06:17.125 138 12661.65 5.35 54505.25 88888.00 2016-05-17 21:06:17.250 138 12661.65 5.35 54505.30 88888.00 2016-05-17 21:06:17.375 138 12661.70 5.38 54505.28 88888.00 2016-05-17 21:06:17.500 138 12661.73 5.40 54505.28 88888.00 2016-05-17 21:06:17.625 138 12661.70 5.38 54505.28 88888.00 2016-05-17 21:06:17.750 138 12661.67 5.40 54505.28 88888.00 2016-05-17 21:06:17.875 138 12661.77 5.45 54505.30 88888.00 2016-05-17 21:06:18.000 138 12661.80 5.40 54505.30 88888.00 2016-05-17 21:06:18.125 138 12661.80 5.40 54505.30 88888.00 2016-05-17 21:06:18.250 138 12661.73 5.38 54505.30 88888.00 2016-05-17 21:06:18.375 138 12661.75 5.40 54505.28 88888.00 2016-05-17 21:06:18.500 138 12661.77 5.42 54505.28 88888.00 2016-05-17 21:06:18.625 138 12661.77 5.42 54505.25 88888.00 2016-05-17 21:06:18.750 138 12661.77 5.42 54505.25 88888.00 2016-05-17 21:06:18.875 138 12661.70 5.45 54505.28 88888.00 2016-05-17 21:06:19.000 138 12661.70 5.45 54505.28 88888.00 2016-05-17 21:06:19.125 138 12661.70 5.42 54505.28 88888.00 2016-05-17 21:06:19.250 138 12661.70 5.42 54505.28 88888.00 2016-05-17 21:06:19.375 138 12661.70 5.45 54505.25 88888.00 2016-05-17 21:06:19.500 138 12661.75 5.47 54505.25 88888.00 2016-05-17 21:06:19.625 138 12661.73 5.47 54505.25 88888.00 2016-05-17 21:06:19.750 138 12661.70 5.50 54505.25 88888.00 2016-05-17 21:06:19.875 138 12661.65 5.53 54505.28 88888.00 2016-05-17 21:06:20.000 138 12661.67 5.53 54505.30 88888.00 2016-05-17 21:06:20.125 138 12661.70 5.53 54505.30 88888.00 2016-05-17 21:06:20.250 138 12661.75 5.55 54505.28 88888.00 2016-05-17 21:06:20.375 138 12661.73 5.53 54505.28 88888.00 2016-05-17 21:06:20.500 138 12661.73 5.50 54505.28 88888.00 2016-05-17 21:06:20.625 138 12661.77 5.55 54505.25 88888.00 2016-05-17 21:06:20.750 138 12661.80 5.53 54505.28 88888.00 2016-05-17 21:06:20.875 138 12661.77 5.55 54505.28 88888.00 2016-05-17 21:06:21.000 138 12661.80 5.50 54505.25 88888.00 2016-05-17 21:06:21.125 138 12661.83 5.53 54505.28 88888.00 2016-05-17 21:06:21.250 138 12661.85 5.53 54505.30 88888.00 2016-05-17 21:06:21.375 138 12661.85 5.58 54505.30 88888.00 2016-05-17 21:06:21.500 138 12661.75 5.55 54505.30 88888.00 2016-05-17 21:06:21.625 138 12661.75 5.55 54505.28 88888.00 2016-05-17 21:06:21.750 138 12661.75 5.55 54505.30 88888.00 2016-05-17 21:06:21.875 138 12661.80 5.58 54505.30 88888.00 2016-05-17 21:06:22.000 138 12661.73 5.58 54505.28 88888.00 2016-05-17 21:06:22.125 138 12661.70 5.58 54505.28 88888.00 2016-05-17 21:06:22.250 138 12661.67 5.55 54505.30 88888.00 2016-05-17 21:06:22.375 138 12661.77 5.55 54505.32 88888.00 2016-05-17 21:06:22.500 138 12661.73 5.55 54505.32 88888.00 2016-05-17 21:06:22.625 138 12661.73 5.55 54505.30 88888.00 2016-05-17 21:06:22.750 138 12661.75 5.55 54505.28 88888.00 2016-05-17 21:06:22.875 138 12661.75 5.55 54505.28 88888.00 2016-05-17 21:06:23.000 138 12661.75 5.58 54505.28 88888.00 2016-05-17 21:06:23.125 138 12661.83 5.55 54505.32 88888.00 2016-05-17 21:06:23.250 138 12661.80 5.55 54505.32 88888.00 2016-05-17 21:06:23.375 138 12661.77 5.58 54505.32 88888.00 2016-05-17 21:06:23.500 138 12661.80 5.60 54505.30 88888.00 2016-05-17 21:06:23.625 138 12661.83 5.58 54505.32 88888.00 2016-05-17 21:06:23.750 138 12661.80 5.55 54505.32 88888.00 2016-05-17 21:06:23.875 138 12661.85 5.55 54505.32 88888.00 2016-05-17 21:06:24.000 138 12661.85 5.55 54505.32 88888.00 2016-05-17 21:06:24.125 138 12661.85 5.55 54505.32 88888.00 2016-05-17 21:06:24.250 138 12661.83 5.60 54505.32 88888.00 2016-05-17 21:06:24.375 138 12661.80 5.60 54505.32 88888.00 2016-05-17 21:06:24.500 138 12661.80 5.60 54505.30 88888.00 2016-05-17 21:06:24.625 138 12661.80 5.60 54505.28 88888.00 2016-05-17 21:06:24.750 138 12661.83 5.60 54505.30 88888.00 2016-05-17 21:06:24.875 138 12661.80 5.60 54505.28 88888.00 2016-05-17 21:06:25.000 138 12661.77 5.58 54505.25 88888.00 2016-05-17 21:06:25.125 138 12661.83 5.58 54505.25 88888.00 2016-05-17 21:06:25.250 138 12661.85 5.60 54505.30 88888.00 2016-05-17 21:06:25.375 138 12661.85 5.60 54505.28 88888.00 2016-05-17 21:06:25.500 138 12661.80 5.62 54505.30 88888.00 2016-05-17 21:06:25.625 138 12661.77 5.60 54505.30 88888.00 2016-05-17 21:06:25.750 138 12661.80 5.58 54505.28 88888.00 2016-05-17 21:06:25.875 138 12661.85 5.58 54505.25 88888.00 2016-05-17 21:06:26.000 138 12661.88 5.58 54505.25 88888.00 2016-05-17 21:06:26.125 138 12661.88 5.60 54505.25 88888.00 2016-05-17 21:06:26.250 138 12661.83 5.60 54505.25 88888.00 2016-05-17 21:06:26.375 138 12661.85 5.62 54505.25 88888.00 2016-05-17 21:06:26.500 138 12661.90 5.62 54505.28 88888.00 2016-05-17 21:06:26.625 138 12661.90 5.60 54505.28 88888.00 2016-05-17 21:06:26.750 138 12661.88 5.60 54505.25 88888.00 2016-05-17 21:06:26.875 138 12661.90 5.60 54505.28 88888.00 2016-05-17 21:06:27.000 138 12661.92 5.60 54505.25 88888.00 2016-05-17 21:06:27.125 138 12661.92 5.60 54505.25 88888.00 2016-05-17 21:06:27.250 138 12661.88 5.60 54505.25 88888.00 2016-05-17 21:06:27.375 138 12661.90 5.60 54505.22 88888.00 2016-05-17 21:06:27.500 138 12661.88 5.60 54505.25 88888.00 2016-05-17 21:06:27.625 138 12661.92 5.62 54505.28 88888.00 2016-05-17 21:06:27.750 138 12661.92 5.62 54505.28 88888.00 2016-05-17 21:06:27.875 138 12661.88 5.62 54505.28 88888.00 2016-05-17 21:06:28.000 138 12661.90 5.62 54505.25 88888.00 2016-05-17 21:06:28.125 138 12661.88 5.60 54505.22 88888.00 2016-05-17 21:06:28.250 138 12661.90 5.60 54505.28 88888.00 2016-05-17 21:06:28.375 138 12661.98 5.62 54505.32 88888.00 2016-05-17 21:06:28.500 138 12661.95 5.62 54505.30 88888.00 2016-05-17 21:06:28.625 138 12661.85 5.62 54505.25 88888.00 2016-05-17 21:06:28.750 138 12661.85 5.60 54505.25 88888.00 2016-05-17 21:06:28.875 138 12661.90 5.60 54505.28 88888.00 2016-05-17 21:06:29.000 138 12661.92 5.62 54505.30 88888.00 2016-05-17 21:06:29.125 138 12661.98 5.62 54505.32 88888.00 2016-05-17 21:06:29.250 138 12661.95 5.60 54505.30 88888.00 2016-05-17 21:06:29.375 138 12661.98 5.60 54505.30 88888.00 2016-05-17 21:06:29.500 138 12661.98 5.60 54505.30 88888.00 2016-05-17 21:06:29.625 138 12661.98 5.60 54505.30 88888.00 2016-05-17 21:06:29.750 138 12661.92 5.60 54505.28 88888.00 2016-05-17 21:06:29.875 138 12661.92 5.60 54505.28 88888.00 2016-05-17 21:06:30.000 138 12661.98 5.58 54505.28 88888.00 2016-05-17 21:06:30.125 138 12661.98 5.58 54505.28 88888.00 2016-05-17 21:06:30.250 138 12661.95 5.58 54505.28 88888.00 2016-05-17 21:06:30.375 138 12662.00 5.58 54505.25 88888.00 2016-05-17 21:06:30.500 138 12662.05 5.58 54505.25 88888.00 2016-05-17 21:06:30.625 138 12662.08 5.58 54505.25 88888.00 2016-05-17 21:06:30.750 138 12662.08 5.58 54505.28 88888.00 2016-05-17 21:06:30.875 138 12662.08 5.55 54505.28 88888.00 2016-05-17 21:06:31.000 138 12662.02 5.55 54505.28 88888.00 2016-05-17 21:06:31.125 138 12661.95 5.55 54505.28 88888.00 2016-05-17 21:06:31.250 138 12661.95 5.58 54505.28 88888.00 2016-05-17 21:06:31.375 138 12661.95 5.58 54505.28 88888.00 2016-05-17 21:06:31.500 138 12661.95 5.58 54505.25 88888.00 2016-05-17 21:06:31.625 138 12661.98 5.55 54505.28 88888.00 2016-05-17 21:06:31.750 138 12662.05 5.55 54505.28 88888.00 2016-05-17 21:06:31.875 138 12662.15 5.58 54505.28 88888.00 2016-05-17 21:06:32.000 138 12662.17 5.55 54505.25 88888.00 2016-05-17 21:06:32.125 138 12662.15 5.55 54505.30 88888.00 2016-05-17 21:06:32.250 138 12662.12 5.55 54505.30 88888.00 2016-05-17 21:06:32.375 138 12662.12 5.55 54505.30 88888.00 2016-05-17 21:06:32.500 138 12662.12 5.58 54505.28 88888.00 2016-05-17 21:06:32.625 138 12662.08 5.53 54505.28 88888.00 2016-05-17 21:06:32.750 138 12662.10 5.50 54505.28 88888.00 2016-05-17 21:06:32.875 138 12662.05 5.53 54505.25 88888.00 2016-05-17 21:06:33.000 138 12662.05 5.53 54505.28 88888.00 2016-05-17 21:06:33.125 138 12662.08 5.50 54505.28 88888.00 2016-05-17 21:06:33.250 138 12662.00 5.50 54505.30 88888.00 2016-05-17 21:06:33.375 138 12662.00 5.53 54505.28 88888.00 2016-05-17 21:06:33.500 138 12662.00 5.53 54505.30 88888.00 2016-05-17 21:06:33.625 138 12662.02 5.53 54505.30 88888.00 2016-05-17 21:06:33.750 138 12662.02 5.50 54505.30 88888.00 2016-05-17 21:06:33.875 138 12662.02 5.50 54505.30 88888.00 2016-05-17 21:06:34.000 138 12662.02 5.53 54505.32 88888.00 2016-05-17 21:06:34.125 138 12662.08 5.50 54505.32 88888.00 2016-05-17 21:06:34.250 138 12662.05 5.47 54505.32 88888.00 2016-05-17 21:06:34.375 138 12662.08 5.47 54505.32 88888.00 2016-05-17 21:06:34.500 138 12662.10 5.47 54505.35 88888.00 2016-05-17 21:06:34.625 138 12662.12 5.47 54505.35 88888.00 2016-05-17 21:06:34.750 138 12662.12 5.47 54505.38 88888.00 2016-05-17 21:06:34.875 138 12662.12 5.45 54505.38 88888.00 2016-05-17 21:06:35.000 138 12662.15 5.45 54505.35 88888.00 2016-05-17 21:06:35.125 138 12662.10 5.47 54505.38 88888.00 2016-05-17 21:06:35.250 138 12662.02 5.45 54505.38 88888.00 2016-05-17 21:06:35.375 138 12662.00 5.47 54505.38 88888.00 2016-05-17 21:06:35.500 138 12662.00 5.45 54505.35 88888.00 2016-05-17 21:06:35.625 138 12662.00 5.47 54505.38 88888.00 2016-05-17 21:06:35.750 138 12662.00 5.45 54505.38 88888.00 2016-05-17 21:06:35.875 138 12661.98 5.45 54505.38 88888.00 2016-05-17 21:06:36.000 138 12662.02 5.45 54505.35 88888.00 2016-05-17 21:06:36.125 138 12662.00 5.42 54505.38 88888.00 2016-05-17 21:06:36.250 138 12661.98 5.40 54505.38 88888.00 2016-05-17 21:06:36.375 138 12661.95 5.42 54505.35 88888.00 2016-05-17 21:06:36.500 138 12662.00 5.42 54505.38 88888.00 2016-05-17 21:06:36.625 138 12662.00 5.47 54505.35 88888.00 2016-05-17 21:06:36.750 138 12662.02 5.47 54505.35 88888.00 2016-05-17 21:06:36.875 138 12662.00 5.47 54505.35 88888.00 2016-05-17 21:06:37.000 138 12662.00 5.42 54505.38 88888.00 2016-05-17 21:06:37.125 138 12662.10 5.42 54505.38 88888.00 2016-05-17 21:06:37.250 138 12662.05 5.42 54505.38 88888.00 2016-05-17 21:06:37.375 138 12662.02 5.42 54505.35 88888.00 2016-05-17 21:06:37.500 138 12661.98 5.42 54505.35 88888.00 2016-05-17 21:06:37.625 138 12661.95 5.40 54505.38 88888.00 2016-05-17 21:06:37.750 138 12661.98 5.42 54505.35 88888.00 2016-05-17 21:06:37.875 138 12662.00 5.40 54505.35 88888.00 2016-05-17 21:06:38.000 138 12662.00 5.40 54505.35 88888.00 2016-05-17 21:06:38.125 138 12661.95 5.42 54505.35 88888.00 2016-05-17 21:06:38.250 138 12661.92 5.42 54505.38 88888.00 2016-05-17 21:06:38.375 138 12661.98 5.40 54505.35 88888.00 2016-05-17 21:06:38.500 138 12661.98 5.40 54505.32 88888.00 2016-05-17 21:06:38.625 138 12662.00 5.40 54505.38 88888.00 2016-05-17 21:06:38.750 138 12662.00 5.42 54505.38 88888.00 2016-05-17 21:06:38.875 138 12662.00 5.42 54505.38 88888.00 2016-05-17 21:06:39.000 138 12662.05 5.40 54505.35 88888.00 2016-05-17 21:06:39.125 138 12662.05 5.40 54505.38 88888.00 2016-05-17 21:06:39.250 138 12662.02 5.38 54505.40 88888.00 2016-05-17 21:06:39.375 138 12662.05 5.38 54505.38 88888.00 2016-05-17 21:06:39.500 138 12662.00 5.40 54505.38 88888.00 2016-05-17 21:06:39.625 138 12662.02 5.42 54505.35 88888.00 2016-05-17 21:06:39.750 138 12662.05 5.40 54505.35 88888.00 2016-05-17 21:06:39.875 138 12662.08 5.40 54505.38 88888.00 2016-05-17 21:06:40.000 138 12662.08 5.40 54505.35 88888.00 2016-05-17 21:06:40.125 138 12662.10 5.42 54505.35 88888.00 2016-05-17 21:06:40.250 138 12662.08 5.38 54505.38 88888.00 2016-05-17 21:06:40.375 138 12662.05 5.40 54505.40 88888.00 2016-05-17 21:06:40.500 138 12662.05 5.40 54505.40 88888.00 2016-05-17 21:06:40.625 138 12662.05 5.40 54505.38 88888.00 2016-05-17 21:06:40.750 138 12662.05 5.40 54505.35 88888.00 2016-05-17 21:06:40.875 138 12662.02 5.40 54505.38 88888.00 2016-05-17 21:06:41.000 138 12661.98 5.38 54505.38 88888.00 2016-05-17 21:06:41.125 138 12661.92 5.40 54505.35 88888.00 2016-05-17 21:06:41.250 138 12661.92 5.38 54505.38 88888.00 2016-05-17 21:06:41.375 138 12662.00 5.40 54505.38 88888.00 2016-05-17 21:06:41.500 138 12662.02 5.40 54505.38 88888.00 2016-05-17 21:06:41.625 138 12662.02 5.42 54505.38 88888.00 2016-05-17 21:06:41.750 138 12661.98 5.45 54505.40 88888.00 2016-05-17 21:06:41.875 138 12661.95 5.42 54505.38 88888.00 2016-05-17 21:06:42.000 138 12661.98 5.40 54505.38 88888.00 2016-05-17 21:06:42.125 138 12661.98 5.42 54505.38 88888.00 2016-05-17 21:06:42.250 138 12661.98 5.40 54505.40 88888.00 2016-05-17 21:06:42.375 138 12662.02 5.42 54505.40 88888.00 2016-05-17 21:06:42.500 138 12662.00 5.42 54505.38 88888.00 2016-05-17 21:06:42.625 138 12662.02 5.40 54505.35 88888.00 2016-05-17 21:06:42.750 138 12662.08 5.40 54505.32 88888.00 2016-05-17 21:06:42.875 138 12662.08 5.42 54505.35 88888.00 2016-05-17 21:06:43.000 138 12662.05 5.42 54505.35 88888.00 2016-05-17 21:06:43.125 138 12662.08 5.42 54505.35 88888.00 2016-05-17 21:06:43.250 138 12662.08 5.42 54505.35 88888.00 2016-05-17 21:06:43.375 138 12662.08 5.42 54505.35 88888.00 2016-05-17 21:06:43.500 138 12662.05 5.40 54505.38 88888.00 2016-05-17 21:06:43.625 138 12662.05 5.40 54505.35 88888.00 2016-05-17 21:06:43.750 138 12662.02 5.42 54505.32 88888.00 2016-05-17 21:06:43.875 138 12662.02 5.42 54505.35 88888.00 2016-05-17 21:06:44.000 138 12662.00 5.42 54505.35 88888.00 2016-05-17 21:06:44.125 138 12662.05 5.42 54505.32 88888.00 2016-05-17 21:06:44.250 138 12662.05 5.45 54505.35 88888.00 2016-05-17 21:06:44.375 138 12662.05 5.45 54505.35 88888.00 2016-05-17 21:06:44.500 138 12662.02 5.45 54505.32 88888.00 2016-05-17 21:06:44.625 138 12662.02 5.45 54505.35 88888.00 2016-05-17 21:06:44.750 138 12662.00 5.45 54505.32 88888.00 2016-05-17 21:06:44.875 138 12662.00 5.42 54505.32 88888.00 2016-05-17 21:06:45.000 138 12661.98 5.40 54505.32 88888.00 2016-05-17 21:06:45.125 138 12662.05 5.40 54505.35 88888.00 2016-05-17 21:06:45.250 138 12662.05 5.40 54505.38 88888.00 2016-05-17 21:06:45.375 138 12662.10 5.42 54505.38 88888.00 2016-05-17 21:06:45.500 138 12662.08 5.42 54505.38 88888.00 2016-05-17 21:06:45.625 138 12662.00 5.45 54505.35 88888.00 2016-05-17 21:06:45.750 138 12662.02 5.47 54505.35 88888.00 2016-05-17 21:06:45.875 138 12662.02 5.47 54505.32 88888.00 2016-05-17 21:06:46.000 138 12662.02 5.47 54505.32 88888.00 2016-05-17 21:06:46.125 138 12661.98 5.42 54505.32 88888.00 2016-05-17 21:06:46.250 138 12662.05 5.42 54505.32 88888.00 2016-05-17 21:06:46.375 138 12662.12 5.45 54505.32 88888.00 2016-05-17 21:06:46.500 138 12662.10 5.45 54505.35 88888.00 2016-05-17 21:06:46.625 138 12662.10 5.45 54505.38 88888.00 2016-05-17 21:06:46.750 138 12662.15 5.40 54505.38 88888.00 2016-05-17 21:06:46.875 138 12662.10 5.40 54505.40 88888.00 2016-05-17 21:06:47.000 138 12662.00 5.42 54505.40 88888.00 2016-05-17 21:06:47.125 138 12662.02 5.45 54505.38 88888.00 2016-05-17 21:06:47.250 138 12662.00 5.42 54505.40 88888.00 2016-05-17 21:06:47.375 138 12662.05 5.42 54505.40 88888.00 2016-05-17 21:06:47.500 138 12662.00 5.42 54505.40 88888.00 2016-05-17 21:06:47.625 138 12662.00 5.42 54505.40 88888.00 2016-05-17 21:06:47.750 138 12662.02 5.42 54505.43 88888.00 2016-05-17 21:06:47.875 138 12662.08 5.42 54505.43 88888.00 2016-05-17 21:06:48.000 138 12662.02 5.42 54505.40 88888.00 2016-05-17 21:06:48.125 138 12662.00 5.47 54505.40 88888.00 2016-05-17 21:06:48.250 138 12662.00 5.45 54505.43 88888.00 2016-05-17 21:06:48.375 138 12662.02 5.47 54505.43 88888.00 2016-05-17 21:06:48.500 138 12662.00 5.47 54505.40 88888.00 2016-05-17 21:06:48.625 138 12662.02 5.45 54505.38 88888.00 2016-05-17 21:06:48.750 138 12662.02 5.47 54505.38 88888.00 2016-05-17 21:06:48.875 138 12662.00 5.47 54505.38 88888.00 2016-05-17 21:06:49.000 138 12662.00 5.45 54505.38 88888.00 2016-05-17 21:06:49.125 138 12661.98 5.45 54505.40 88888.00 2016-05-17 21:06:49.250 138 12661.98 5.42 54505.38 88888.00 2016-05-17 21:06:49.375 138 12661.98 5.45 54505.40 88888.00 2016-05-17 21:06:49.500 138 12661.98 5.47 54505.38 88888.00 2016-05-17 21:06:49.625 138 12661.98 5.50 54505.40 88888.00 2016-05-17 21:06:49.750 138 12662.00 5.50 54505.40 88888.00 2016-05-17 21:06:49.875 138 12662.02 5.50 54505.43 88888.00 2016-05-17 21:06:50.000 138 12662.05 5.50 54505.40 88888.00 2016-05-17 21:06:50.125 138 12662.02 5.47 54505.40 88888.00 2016-05-17 21:06:50.250 138 12662.08 5.47 54505.43 88888.00 2016-05-17 21:06:50.375 138 12662.08 5.47 54505.40 88888.00 2016-05-17 21:06:50.500 138 12661.98 5.47 54505.40 88888.00 2016-05-17 21:06:50.625 138 12662.05 5.47 54505.40 88888.00 2016-05-17 21:06:50.750 138 12662.08 5.47 54505.43 88888.00 2016-05-17 21:06:50.875 138 12662.00 5.47 54505.45 88888.00 2016-05-17 21:06:51.000 138 12661.95 5.45 54505.45 88888.00 2016-05-17 21:06:51.125 138 12661.92 5.45 54505.43 88888.00 2016-05-17 21:06:51.250 138 12661.95 5.45 54505.45 88888.00 2016-05-17 21:06:51.375 138 12661.98 5.50 54505.43 88888.00 2016-05-17 21:06:51.500 138 12662.00 5.53 54505.40 88888.00 2016-05-17 21:06:51.625 138 12662.00 5.53 54505.38 88888.00 2016-05-17 21:06:51.750 138 12661.92 5.45 54505.40 88888.00 2016-05-17 21:06:51.875 138 12661.92 5.45 54505.40 88888.00 2016-05-17 21:06:52.000 138 12661.95 5.47 54505.40 88888.00 2016-05-17 21:06:52.125 138 12661.95 5.50 54505.43 88888.00 2016-05-17 21:06:52.250 138 12661.95 5.47 54505.47 88888.00 2016-05-17 21:06:52.375 138 12661.98 5.45 54505.47 88888.00 2016-05-17 21:06:52.500 138 12662.00 5.42 54505.45 88888.00 2016-05-17 21:06:52.625 138 12662.08 5.47 54505.47 88888.00 2016-05-17 21:06:52.750 138 12662.08 5.50 54505.45 88888.00 2016-05-17 21:06:52.875 138 12662.08 5.53 54505.47 88888.00 2016-05-17 21:06:53.000 138 12662.10 5.47 54505.45 88888.00 2016-05-17 21:06:53.125 138 12662.10 5.47 54505.50 88888.00 2016-05-17 21:06:53.250 138 12662.05 5.50 54505.50 88888.00 2016-05-17 21:06:53.375 138 12662.08 5.50 54505.47 88888.00 2016-05-17 21:06:53.500 138 12662.10 5.50 54505.47 88888.00 2016-05-17 21:06:53.625 138 12662.12 5.53 54505.50 88888.00 2016-05-17 21:06:53.750 138 12662.12 5.50 54505.50 88888.00 2016-05-17 21:06:53.875 138 12662.10 5.50 54505.47 88888.00 2016-05-17 21:06:54.000 138 12662.10 5.47 54505.50 88888.00 2016-05-17 21:06:54.125 138 12662.08 5.47 54505.53 88888.00 2016-05-17 21:06:54.250 138 12662.05 5.47 54505.50 88888.00 2016-05-17 21:06:54.375 138 12662.05 5.53 54505.47 88888.00 2016-05-17 21:06:54.500 138 12661.95 5.53 54505.45 88888.00 2016-05-17 21:06:54.625 138 12661.95 5.53 54505.47 88888.00 2016-05-17 21:06:54.750 138 12661.92 5.53 54505.47 88888.00 2016-05-17 21:06:54.875 138 12662.00 5.53 54505.50 88888.00 2016-05-17 21:06:55.000 138 12662.02 5.53 54505.47 88888.00 2016-05-17 21:06:55.125 138 12661.95 5.55 54505.50 88888.00 2016-05-17 21:06:55.250 138 12661.90 5.53 54505.47 88888.00 2016-05-17 21:06:55.375 138 12661.98 5.55 54505.50 88888.00 2016-05-17 21:06:55.500 138 12662.05 5.55 54505.47 88888.00 2016-05-17 21:06:55.625 138 12662.05 5.58 54505.45 88888.00 2016-05-17 21:06:55.750 138 12662.02 5.58 54505.45 88888.00 2016-05-17 21:06:55.875 138 12662.02 5.58 54505.45 88888.00 2016-05-17 21:06:56.000 138 12662.08 5.58 54505.45 88888.00 2016-05-17 21:06:56.125 138 12662.10 5.58 54505.45 88888.00 2016-05-17 21:06:56.250 138 12662.02 5.58 54505.45 88888.00 2016-05-17 21:06:56.375 138 12662.02 5.60 54505.45 88888.00 2016-05-17 21:06:56.500 138 12662.05 5.58 54505.45 88888.00 2016-05-17 21:06:56.625 138 12662.10 5.60 54505.47 88888.00 2016-05-17 21:06:56.750 138 12662.08 5.60 54505.50 88888.00 2016-05-17 21:06:56.875 138 12662.05 5.60 54505.47 88888.00 2016-05-17 21:06:57.000 138 12662.05 5.60 54505.45 88888.00 2016-05-17 21:06:57.125 138 12662.00 5.62 54505.47 88888.00 2016-05-17 21:06:57.250 138 12661.90 5.58 54505.50 88888.00 2016-05-17 21:06:57.375 138 12662.00 5.60 54505.47 88888.00 2016-05-17 21:06:57.500 138 12662.02 5.62 54505.50 88888.00 2016-05-17 21:06:57.625 138 12661.98 5.62 54505.47 88888.00 2016-05-17 21:06:57.750 138 12661.98 5.62 54505.50 88888.00 2016-05-17 21:06:57.875 138 12661.95 5.65 54505.53 88888.00 2016-05-17 21:06:58.000 138 12661.92 5.65 54505.53 88888.00 2016-05-17 21:06:58.125 138 12661.98 5.65 54505.53 88888.00 2016-05-17 21:06:58.250 138 12662.00 5.62 54505.53 88888.00 2016-05-17 21:06:58.375 138 12662.00 5.65 54505.55 88888.00 2016-05-17 21:06:58.500 138 12661.98 5.65 54505.55 88888.00 2016-05-17 21:06:58.625 138 12662.00 5.67 54505.55 88888.00 2016-05-17 21:06:58.750 138 12662.05 5.65 54505.55 88888.00 2016-05-17 21:06:58.875 138 12662.00 5.70 54505.55 88888.00 2016-05-17 21:06:59.000 138 12661.95 5.67 54505.55 88888.00 2016-05-17 21:06:59.125 138 12661.98 5.65 54505.55 88888.00 2016-05-17 21:06:59.250 138 12661.98 5.62 54505.55 88888.00 2016-05-17 21:06:59.375 138 12662.00 5.65 54505.55 88888.00 2016-05-17 21:06:59.500 138 12661.98 5.67 54505.55 88888.00 2016-05-17 21:06:59.625 138 12661.90 5.67 54505.57 88888.00 2016-05-17 21:06:59.750 138 12661.98 5.67 54505.55 88888.00 2016-05-17 21:06:59.875 138 12661.98 5.67 54505.53 88888.00 2016-05-17 21:07:00.000 138 12661.92 5.65 54505.50 88888.00 2016-05-17 21:07:00.125 138 12661.90 5.62 54505.55 88888.00 2016-05-17 21:07:00.250 138 12661.90 5.67 54505.53 88888.00 2016-05-17 21:07:00.375 138 12661.90 5.70 54505.53 88888.00 2016-05-17 21:07:00.500 138 12661.92 5.70 54505.53 88888.00 2016-05-17 21:07:00.625 138 12661.88 5.70 54505.53 88888.00 2016-05-17 21:07:00.750 138 12661.88 5.70 54505.53 88888.00 2016-05-17 21:07:00.875 138 12661.90 5.72 54505.53 88888.00 2016-05-17 21:07:01.000 138 12661.90 5.72 54505.50 88888.00 2016-05-17 21:07:01.125 138 12661.90 5.72 54505.55 88888.00 2016-05-17 21:07:01.250 138 12661.90 5.72 54505.55 88888.00 2016-05-17 21:07:01.375 138 12661.85 5.70 54505.53 88888.00 2016-05-17 21:07:01.500 138 12661.80 5.72 54505.53 88888.00 2016-05-17 21:07:01.625 138 12661.83 5.70 54505.55 88888.00 2016-05-17 21:07:01.750 138 12661.85 5.70 54505.55 88888.00 2016-05-17 21:07:01.875 138 12661.90 5.70 54505.55 88888.00 2016-05-17 21:07:02.000 138 12661.85 5.67 54505.55 88888.00 2016-05-17 21:07:02.125 138 12661.80 5.70 54505.57 88888.00 2016-05-17 21:07:02.250 138 12661.83 5.75 54505.60 88888.00 2016-05-17 21:07:02.375 138 12661.90 5.78 54505.57 88888.00 2016-05-17 21:07:02.500 138 12661.90 5.78 54505.57 88888.00 2016-05-17 21:07:02.625 138 12661.92 5.78 54505.57 88888.00 2016-05-17 21:07:02.750 138 12661.90 5.75 54505.57 88888.00 2016-05-17 21:07:02.875 138 12661.83 5.75 54505.55 88888.00 2016-05-17 21:07:03.000 138 12661.83 5.78 54505.55 88888.00 2016-05-17 21:07:03.125 138 12661.88 5.83 54505.55 88888.00 2016-05-17 21:07:03.250 138 12661.85 5.78 54505.55 88888.00 2016-05-17 21:07:03.375 138 12661.83 5.78 54505.53 88888.00 2016-05-17 21:07:03.500 138 12661.83 5.80 54505.55 88888.00 2016-05-17 21:07:03.625 138 12661.77 5.83 54505.55 88888.00 2016-05-17 21:07:03.750 138 12661.75 5.85 54505.55 88888.00 2016-05-17 21:07:03.875 138 12661.77 5.83 54505.55 88888.00 2016-05-17 21:07:04.000 138 12661.70 5.83 54505.53 88888.00 2016-05-17 21:07:04.125 138 12661.73 5.80 54505.53 88888.00 2016-05-17 21:07:04.250 138 12661.73 5.78 54505.55 88888.00 2016-05-17 21:07:04.375 138 12661.73 5.85 54505.55 88888.00 2016-05-17 21:07:04.500 138 12661.77 5.85 54505.55 88888.00 2016-05-17 21:07:04.625 138 12661.80 5.83 54505.55 88888.00 2016-05-17 21:07:04.750 138 12661.85 5.85 54505.55 88888.00 2016-05-17 21:07:04.875 138 12661.85 5.83 54505.60 88888.00 2016-05-17 21:07:05.000 138 12661.85 5.83 54505.57 88888.00 2016-05-17 21:07:05.125 138 12661.85 5.85 54505.60 88888.00 2016-05-17 21:07:05.250 138 12661.80 5.80 54505.57 88888.00 2016-05-17 21:07:05.375 138 12661.75 5.83 54505.57 88888.00 2016-05-17 21:07:05.500 138 12661.83 5.88 54505.57 88888.00 2016-05-17 21:07:05.625 138 12661.83 5.90 54505.57 88888.00 2016-05-17 21:07:05.750 138 12661.75 5.85 54505.57 88888.00 2016-05-17 21:07:05.875 138 12661.77 5.88 54505.57 88888.00 2016-05-17 21:07:06.000 138 12661.77 5.90 54505.60 88888.00 2016-05-17 21:07:06.125 138 12661.80 5.88 54505.62 88888.00 2016-05-17 21:07:06.250 138 12661.77 5.88 54505.60 88888.00 2016-05-17 21:07:06.375 138 12661.77 5.90 54505.60 88888.00 2016-05-17 21:07:06.500 138 12661.80 5.88 54505.60 88888.00 2016-05-17 21:07:06.625 138 12661.80 5.88 54505.57 88888.00 2016-05-17 21:07:06.750 138 12661.83 5.85 54505.57 88888.00 2016-05-17 21:07:06.875 138 12661.85 5.90 54505.57 88888.00 2016-05-17 21:07:07.000 138 12661.83 5.90 54505.55 88888.00 2016-05-17 21:07:07.125 138 12661.83 5.92 54505.57 88888.00 2016-05-17 21:07:07.250 138 12661.83 5.95 54505.60 88888.00 2016-05-17 21:07:07.375 138 12661.88 5.97 54505.57 88888.00 2016-05-17 21:07:07.500 138 12661.80 5.92 54505.55 88888.00 2016-05-17 21:07:07.625 138 12661.77 5.92 54505.57 88888.00 2016-05-17 21:07:07.750 138 12661.75 5.92 54505.57 88888.00 2016-05-17 21:07:07.875 138 12661.70 5.92 54505.60 88888.00 2016-05-17 21:07:08.000 138 12661.73 5.95 54505.60 88888.00 2016-05-17 21:07:08.125 138 12661.73 5.95 54505.57 88888.00 2016-05-17 21:07:08.250 138 12661.73 5.92 54505.57 88888.00 2016-05-17 21:07:08.375 138 12661.70 5.95 54505.57 88888.00 2016-05-17 21:07:08.500 138 12661.75 5.97 54505.60 88888.00 2016-05-17 21:07:08.625 138 12661.77 6.00 54505.60 88888.00 2016-05-17 21:07:08.750 138 12661.75 6.00 54505.57 88888.00 2016-05-17 21:07:08.875 138 12661.73 5.97 54505.57 88888.00 2016-05-17 21:07:09.000 138 12661.70 5.97 54505.57 88888.00 2016-05-17 21:07:09.125 138 12661.73 6.00 54505.60 88888.00 2016-05-17 21:07:09.250 138 12661.73 6.00 54505.62 88888.00 2016-05-17 21:07:09.375 138 12661.80 6.03 54505.60 88888.00 2016-05-17 21:07:09.500 138 12661.80 6.00 54505.60 88888.00 2016-05-17 21:07:09.625 138 12661.75 6.00 54505.57 88888.00 2016-05-17 21:07:09.750 138 12661.77 6.05 54505.57 88888.00 2016-05-17 21:07:09.875 138 12661.77 6.05 54505.60 88888.00 2016-05-17 21:07:10.000 138 12661.83 6.03 54505.57 88888.00 2016-05-17 21:07:10.125 138 12661.83 6.05 54505.60 88888.00 2016-05-17 21:07:10.250 138 12661.77 6.00 54505.62 88888.00 2016-05-17 21:07:10.375 138 12661.77 6.03 54505.60 88888.00 2016-05-17 21:07:10.500 138 12661.83 6.05 54505.62 88888.00 2016-05-17 21:07:10.625 138 12661.85 6.08 54505.62 88888.00 2016-05-17 21:07:10.750 138 12661.80 6.08 54505.62 88888.00 2016-05-17 21:07:10.875 138 12661.77 6.05 54505.62 88888.00 2016-05-17 21:07:11.000 138 12661.83 6.05 54505.62 88888.00 2016-05-17 21:07:11.125 138 12661.92 6.08 54505.62 88888.00 2016-05-17 21:07:11.250 138 12661.88 6.08 54505.62 88888.00 2016-05-17 21:07:11.375 138 12661.80 6.08 54505.62 88888.00 2016-05-17 21:07:11.500 138 12661.80 6.08 54505.62 88888.00 2016-05-17 21:07:11.625 138 12661.77 6.08 54505.60 88888.00 2016-05-17 21:07:11.750 138 12661.77 6.08 54505.60 88888.00 2016-05-17 21:07:11.875 138 12661.77 6.08 54505.62 88888.00 2016-05-17 21:07:12.000 138 12661.75 6.08 54505.62 88888.00 2016-05-17 21:07:12.125 138 12661.77 6.08 54505.65 88888.00 2016-05-17 21:07:12.250 138 12661.77 6.10 54505.65 88888.00 2016-05-17 21:07:12.375 138 12661.77 6.10 54505.65 88888.00 2016-05-17 21:07:12.500 138 12661.73 6.12 54505.62 88888.00 2016-05-17 21:07:12.625 138 12661.83 6.15 54505.62 88888.00 2016-05-17 21:07:12.750 138 12661.88 6.15 54505.60 88888.00 2016-05-17 21:07:12.875 138 12661.85 6.12 54505.57 88888.00 2016-05-17 21:07:13.000 138 12661.83 6.17 54505.60 88888.00 2016-05-17 21:07:13.125 138 12661.80 6.15 54505.60 88888.00 2016-05-17 21:07:13.250 138 12661.85 6.15 54505.57 88888.00 2016-05-17 21:07:13.375 138 12661.85 6.17 54505.57 88888.00 2016-05-17 21:07:13.500 138 12661.85 6.17 54505.60 88888.00 2016-05-17 21:07:13.625 138 12661.85 6.20 54505.62 88888.00 2016-05-17 21:07:13.750 138 12661.83 6.20 54505.65 88888.00 2016-05-17 21:07:13.875 138 12661.80 6.20 54505.65 88888.00 2016-05-17 21:07:14.000 138 12661.80 6.17 54505.62 88888.00 2016-05-17 21:07:14.125 138 12661.85 6.20 54505.62 88888.00 2016-05-17 21:07:14.250 138 12661.92 6.22 54505.62 88888.00 2016-05-17 21:07:14.375 138 12661.95 6.25 54505.62 88888.00 2016-05-17 21:07:14.500 138 12661.88 6.25 54505.60 88888.00 2016-05-17 21:07:14.625 138 12661.88 6.25 54505.62 88888.00 2016-05-17 21:07:14.750 138 12661.83 6.25 54505.62 88888.00 2016-05-17 21:07:14.875 138 12661.85 6.25 54505.60 88888.00 2016-05-17 21:07:15.000 138 12661.85 6.22 54505.57 88888.00 2016-05-17 21:07:15.125 138 12661.85 6.25 54505.60 88888.00 2016-05-17 21:07:15.250 138 12661.83 6.25 54505.62 88888.00 2016-05-17 21:07:15.375 138 12661.85 6.28 54505.60 88888.00 2016-05-17 21:07:15.500 138 12661.88 6.30 54505.60 88888.00 2016-05-17 21:07:15.625 138 12661.85 6.30 54505.60 88888.00 2016-05-17 21:07:15.750 138 12661.88 6.30 54505.60 88888.00 2016-05-17 21:07:15.875 138 12661.90 6.30 54505.57 88888.00 2016-05-17 21:07:16.000 138 12661.88 6.30 54505.57 88888.00 2016-05-17 21:07:16.125 138 12661.88 6.28 54505.60 88888.00 2016-05-17 21:07:16.250 138 12661.90 6.28 54505.65 88888.00 2016-05-17 21:07:16.375 138 12661.92 6.28 54505.62 88888.00 2016-05-17 21:07:16.500 138 12661.88 6.30 54505.62 88888.00 2016-05-17 21:07:16.625 138 12661.83 6.28 54505.62 88888.00 2016-05-17 21:07:16.750 138 12661.83 6.30 54505.60 88888.00 2016-05-17 21:07:16.875 138 12661.85 6.30 54505.62 88888.00 2016-05-17 21:07:17.000 138 12661.90 6.30 54505.65 88888.00 2016-05-17 21:07:17.125 138 12661.90 6.30 54505.62 88888.00 2016-05-17 21:07:17.250 138 12661.90 6.30 54505.60 88888.00 2016-05-17 21:07:17.375 138 12661.98 6.28 54505.60 88888.00 2016-05-17 21:07:17.500 138 12662.05 6.30 54505.60 88888.00 2016-05-17 21:07:17.625 138 12662.05 6.33 54505.60 88888.00 2016-05-17 21:07:17.750 138 12662.05 6.33 54505.62 88888.00 2016-05-17 21:07:17.875 138 12662.05 6.33 54505.57 88888.00 2016-05-17 21:07:18.000 138 12662.08 6.33 54505.57 88888.00 2016-05-17 21:07:18.125 138 12662.05 6.33 54505.57 88888.00 2016-05-17 21:07:18.250 138 12662.00 6.35 54505.60 88888.00 2016-05-17 21:07:18.375 138 12662.02 6.40 54505.60 88888.00 2016-05-17 21:07:18.500 138 12662.05 6.42 54505.57 88888.00 2016-05-17 21:07:18.625 138 12662.02 6.38 54505.57 88888.00 2016-05-17 21:07:18.750 138 12661.98 6.38 54505.55 88888.00 2016-05-17 21:07:18.875 138 12662.02 6.38 54505.57 88888.00 2016-05-17 21:07:19.000 138 12662.10 6.38 54505.57 88888.00 2016-05-17 21:07:19.125 138 12662.00 6.38 54505.57 88888.00 2016-05-17 21:07:19.250 138 12662.05 6.38 54505.57 88888.00 2016-05-17 21:07:19.375 138 12662.10 6.38 54505.55 88888.00 2016-05-17 21:07:19.500 138 12662.10 6.40 54505.55 88888.00 2016-05-17 21:07:19.625 138 12662.10 6.40 54505.55 88888.00 2016-05-17 21:07:19.750 138 12662.08 6.40 54505.55 88888.00 2016-05-17 21:07:19.875 138 12662.08 6.42 54505.57 88888.00 2016-05-17 21:07:20.000 138 12662.02 6.40 54505.55 88888.00 2016-05-17 21:07:20.125 138 12662.08 6.40 54505.57 88888.00 2016-05-17 21:07:20.250 138 12662.15 6.45 54505.57 88888.00 2016-05-17 21:07:20.375 138 12662.20 6.47 54505.55 88888.00 2016-05-17 21:07:20.500 138 12662.10 6.47 54505.55 88888.00 2016-05-17 21:07:20.625 138 12662.10 6.45 54505.57 88888.00 2016-05-17 21:07:20.750 138 12662.12 6.45 54505.57 88888.00 2016-05-17 21:07:20.875 138 12662.12 6.47 54505.57 88888.00 2016-05-17 21:07:21.000 138 12662.15 6.45 54505.60 88888.00 2016-05-17 21:07:21.125 138 12662.15 6.45 54505.60 88888.00 2016-05-17 21:07:21.250 138 12662.17 6.47 54505.60 88888.00 2016-05-17 21:07:21.375 138 12662.23 6.50 54505.62 88888.00 2016-05-17 21:07:21.500 138 12662.17 6.50 54505.62 88888.00 2016-05-17 21:07:21.625 138 12662.20 6.53 54505.60 88888.00 2016-05-17 21:07:21.750 138 12662.17 6.50 54505.60 88888.00 2016-05-17 21:07:21.875 138 12662.20 6.50 54505.60 88888.00 2016-05-17 21:07:22.000 138 12662.25 6.50 54505.57 88888.00 2016-05-17 21:07:22.125 138 12662.20 6.50 54505.57 88888.00 2016-05-17 21:07:22.250 138 12662.12 6.50 54505.57 88888.00 2016-05-17 21:07:22.375 138 12662.17 6.53 54505.60 88888.00 2016-05-17 21:07:22.500 138 12662.20 6.53 54505.60 88888.00 2016-05-17 21:07:22.625 138 12662.17 6.53 54505.62 88888.00 2016-05-17 21:07:22.750 138 12662.20 6.53 54505.62 88888.00 2016-05-17 21:07:22.875 138 12662.25 6.53 54505.62 88888.00 2016-05-17 21:07:23.000 138 12662.23 6.50 54505.60 88888.00 2016-05-17 21:07:23.125 138 12662.20 6.53 54505.60 88888.00 2016-05-17 21:07:23.250 138 12662.20 6.53 54505.60 88888.00 2016-05-17 21:07:23.375 138 12662.20 6.55 54505.57 88888.00 2016-05-17 21:07:23.500 138 12662.25 6.55 54505.57 88888.00 2016-05-17 21:07:23.625 138 12662.30 6.55 54505.60 88888.00 2016-05-17 21:07:23.750 138 12662.33 6.58 54505.60 88888.00 2016-05-17 21:07:23.875 138 12662.30 6.55 54505.60 88888.00 2016-05-17 21:07:24.000 138 12662.27 6.58 54505.57 88888.00 2016-05-17 21:07:24.125 138 12662.30 6.58 54505.60 88888.00 2016-05-17 21:07:24.250 138 12662.27 6.60 54505.60 88888.00 2016-05-17 21:07:24.375 138 12662.27 6.60 54505.60 88888.00 2016-05-17 21:07:24.500 138 12662.25 6.60 54505.60 88888.00 2016-05-17 21:07:24.625 138 12662.23 6.60 54505.60 88888.00 2016-05-17 21:07:24.750 138 12662.20 6.60 54505.60 88888.00 2016-05-17 21:07:24.875 138 12662.17 6.62 54505.57 88888.00 2016-05-17 21:07:25.000 138 12662.20 6.62 54505.57 88888.00 2016-05-17 21:07:25.125 138 12662.23 6.65 54505.60 88888.00 2016-05-17 21:07:25.250 138 12662.20 6.65 54505.60 88888.00 2016-05-17 21:07:25.375 138 12662.23 6.65 54505.57 88888.00 2016-05-17 21:07:25.500 138 12662.20 6.67 54505.57 88888.00 2016-05-17 21:07:25.625 138 12662.12 6.70 54505.57 88888.00 2016-05-17 21:07:25.750 138 12662.12 6.67 54505.57 88888.00 2016-05-17 21:07:25.875 138 12662.17 6.70 54505.57 88888.00 2016-05-17 21:07:26.000 138 12662.17 6.70 54505.57 88888.00 2016-05-17 21:07:26.125 138 12662.23 6.72 54505.57 88888.00 2016-05-17 21:07:26.250 138 12662.27 6.72 54505.55 88888.00 2016-05-17 21:07:26.375 138 12662.30 6.72 54505.57 88888.00 2016-05-17 21:07:26.500 138 12662.25 6.70 54505.60 88888.00 2016-05-17 21:07:26.625 138 12662.27 6.70 54505.55 88888.00 2016-05-17 21:07:26.750 138 12662.30 6.72 54505.57 88888.00 2016-05-17 21:07:26.875 138 12662.30 6.72 54505.57 88888.00 2016-05-17 21:07:27.000 138 12662.30 6.72 54505.57 88888.00 2016-05-17 21:07:27.125 138 12662.30 6.75 54505.57 88888.00 2016-05-17 21:07:27.250 138 12662.25 6.78 54505.55 88888.00 2016-05-17 21:07:27.375 138 12662.27 6.75 54505.53 88888.00 2016-05-17 21:07:27.500 138 12662.33 6.78 54505.55 88888.00 2016-05-17 21:07:27.625 138 12662.35 6.78 54505.53 88888.00 2016-05-17 21:07:27.750 138 12662.35 6.80 54505.50 88888.00 2016-05-17 21:07:27.875 138 12662.38 6.78 54505.50 88888.00 2016-05-17 21:07:28.000 138 12662.40 6.80 54505.53 88888.00 2016-05-17 21:07:28.125 138 12662.35 6.78 54505.53 88888.00 2016-05-17 21:07:28.250 138 12662.30 6.78 54505.55 88888.00 2016-05-17 21:07:28.375 138 12662.30 6.78 54505.53 88888.00 2016-05-17 21:07:28.500 138 12662.33 6.83 54505.55 88888.00 2016-05-17 21:07:28.625 138 12662.33 6.83 54505.55 88888.00 2016-05-17 21:07:28.750 138 12662.30 6.80 54505.55 88888.00 2016-05-17 21:07:28.875 138 12662.30 6.83 54505.55 88888.00 2016-05-17 21:07:29.000 138 12662.30 6.80 54505.55 88888.00 2016-05-17 21:07:29.125 138 12662.33 6.85 54505.57 88888.00 2016-05-17 21:07:29.250 138 12662.33 6.85 54505.57 88888.00 2016-05-17 21:07:29.375 138 12662.33 6.83 54505.53 88888.00 2016-05-17 21:07:29.500 138 12662.27 6.83 54505.55 88888.00 2016-05-17 21:07:29.625 138 12662.30 6.88 54505.53 88888.00 2016-05-17 21:07:29.750 138 12662.33 6.88 54505.55 88888.00 2016-05-17 21:07:29.875 138 12662.35 6.88 54505.53 88888.00 2016-05-17 21:07:30.000 138 12662.35 6.85 54505.55 88888.00 2016-05-17 21:07:30.125 138 12662.35 6.88 54505.53 88888.00 2016-05-17 21:07:30.250 138 12662.35 6.88 54505.53 88888.00 2016-05-17 21:07:30.375 138 12662.38 6.90 54505.53 88888.00 2016-05-17 21:07:30.500 138 12662.38 6.92 54505.53 88888.00 2016-05-17 21:07:30.625 138 12662.35 6.95 54505.47 88888.00 2016-05-17 21:07:30.750 138 12662.35 6.92 54505.50 88888.00 2016-05-17 21:07:30.875 138 12662.33 6.90 54505.50 88888.00 2016-05-17 21:07:31.000 138 12662.33 6.92 54505.50 88888.00 2016-05-17 21:07:31.125 138 12662.35 6.95 54505.50 88888.00 2016-05-17 21:07:31.250 138 12662.42 6.92 54505.50 88888.00 2016-05-17 21:07:31.375 138 12662.42 6.95 54505.50 88888.00 2016-05-17 21:07:31.500 138 12662.40 6.95 54505.53 88888.00 2016-05-17 21:07:31.625 138 12662.42 6.95 54505.53 88888.00 2016-05-17 21:07:31.750 138 12662.48 6.95 54505.53 88888.00 2016-05-17 21:07:31.875 138 12662.50 6.95 54505.53 88888.00 2016-05-17 21:07:32.000 138 12662.48 6.97 54505.50 88888.00 2016-05-17 21:07:32.125 138 12662.42 6.97 54505.53 88888.00 2016-05-17 21:07:32.250 138 12662.40 6.97 54505.53 88888.00 2016-05-17 21:07:32.375 138 12662.42 6.97 54505.50 88888.00 2016-05-17 21:07:32.500 138 12662.48 6.95 54505.53 88888.00 2016-05-17 21:07:32.625 138 12662.50 6.97 54505.53 88888.00 2016-05-17 21:07:32.750 138 12662.52 6.97 54505.53 88888.00 2016-05-17 21:07:32.875 138 12662.48 6.97 54505.53 88888.00 2016-05-17 21:07:33.000 138 12662.50 6.97 54505.50 88888.00 2016-05-17 21:07:33.125 138 12662.52 7.00 54505.50 88888.00 2016-05-17 21:07:33.250 138 12662.48 6.97 54505.53 88888.00 2016-05-17 21:07:33.375 138 12662.48 7.00 54505.53 88888.00 2016-05-17 21:07:33.500 138 12662.50 7.00 54505.50 88888.00 2016-05-17 21:07:33.625 138 12662.55 7.00 54505.47 88888.00 2016-05-17 21:07:33.750 138 12662.50 7.00 54505.47 88888.00 2016-05-17 21:07:33.875 138 12662.48 7.03 54505.50 88888.00 2016-05-17 21:07:34.000 138 12662.52 7.03 54505.47 88888.00 2016-05-17 21:07:34.125 138 12662.60 7.03 54505.50 88888.00 2016-05-17 21:07:34.250 138 12662.62 7.00 54505.50 88888.00 2016-05-17 21:07:34.375 138 12662.65 6.97 54505.50 88888.00 2016-05-17 21:07:34.500 138 12662.62 7.00 54505.50 88888.00 2016-05-17 21:07:34.625 138 12662.55 7.03 54505.50 88888.00 2016-05-17 21:07:34.750 138 12662.60 7.03 54505.53 88888.00 2016-05-17 21:07:34.875 138 12662.65 7.03 54505.53 88888.00 2016-05-17 21:07:35.000 138 12662.70 7.05 54505.53 88888.00 2016-05-17 21:07:35.125 138 12662.67 7.00 54505.53 88888.00 2016-05-17 21:07:35.250 138 12662.58 6.97 54505.53 88888.00 2016-05-17 21:07:35.375 138 12662.55 7.00 54505.53 88888.00 2016-05-17 21:07:35.500 138 12662.60 7.05 54505.50 88888.00 2016-05-17 21:07:35.625 138 12662.62 7.05 54505.50 88888.00 2016-05-17 21:07:35.750 138 12662.65 7.05 54505.50 88888.00 2016-05-17 21:07:35.875 138 12662.73 7.03 54505.50 88888.00 2016-05-17 21:07:36.000 138 12662.70 7.03 54505.47 88888.00 2016-05-17 21:07:36.125 138 12662.62 7.05 54505.47 88888.00 2016-05-17 21:07:36.250 138 12662.62 7.08 54505.45 88888.00 2016-05-17 21:07:36.375 138 12662.73 7.10 54505.47 88888.00 2016-05-17 21:07:36.500 138 12662.75 7.10 54505.45 88888.00 2016-05-17 21:07:36.625 138 12662.70 7.08 54505.45 88888.00 2016-05-17 21:07:36.750 138 12662.70 7.08 54505.45 88888.00 2016-05-17 21:07:36.875 138 12662.73 7.08 54505.47 88888.00 2016-05-17 21:07:37.000 138 12662.67 7.08 54505.45 88888.00 2016-05-17 21:07:37.125 138 12662.65 7.05 54505.45 88888.00 2016-05-17 21:07:37.250 138 12662.65 7.08 54505.47 88888.00 2016-05-17 21:07:37.375 138 12662.67 7.10 54505.47 88888.00 2016-05-17 21:07:37.500 138 12662.70 7.10 54505.45 88888.00 2016-05-17 21:07:37.625 138 12662.77 7.10 54505.47 88888.00 2016-05-17 21:07:37.750 138 12662.80 7.10 54505.45 88888.00 2016-05-17 21:07:37.875 138 12662.80 7.10 54505.45 88888.00 2016-05-17 21:07:38.000 138 12662.75 7.08 54505.43 88888.00 2016-05-17 21:07:38.125 138 12662.70 7.08 54505.45 88888.00 2016-05-17 21:07:38.250 138 12662.67 7.08 54505.45 88888.00 2016-05-17 21:07:38.375 138 12662.73 7.10 54505.45 88888.00 2016-05-17 21:07:38.500 138 12662.73 7.10 54505.45 88888.00 2016-05-17 21:07:38.625 138 12662.77 7.12 54505.45 88888.00 2016-05-17 21:07:38.750 138 12662.80 7.12 54505.43 88888.00 2016-05-17 21:07:38.875 138 12662.83 7.08 54505.43 88888.00 2016-05-17 21:07:39.000 138 12662.85 7.08 54505.45 88888.00 2016-05-17 21:07:39.125 138 12662.88 7.10 54505.47 88888.00 2016-05-17 21:07:39.250 138 12662.85 7.12 54505.47 88888.00 2016-05-17 21:07:39.375 138 12662.83 7.12 54505.45 88888.00 2016-05-17 21:07:39.500 138 12662.88 7.12 54505.43 88888.00 2016-05-17 21:07:39.625 138 12662.90 7.15 54505.45 88888.00 2016-05-17 21:07:39.750 138 12662.88 7.12 54505.45 88888.00 2016-05-17 21:07:39.875 138 12662.88 7.12 54505.43 88888.00 2016-05-17 21:07:40.000 138 12662.83 7.10 54505.43 88888.00 2016-05-17 21:07:40.125 138 12662.83 7.12 54505.43 88888.00 2016-05-17 21:07:40.250 138 12662.88 7.10 54505.45 88888.00 2016-05-17 21:07:40.375 138 12662.92 7.15 54505.45 88888.00 2016-05-17 21:07:40.500 138 12662.92 7.12 54505.45 88888.00 2016-05-17 21:07:40.625 138 12662.90 7.10 54505.45 88888.00 2016-05-17 21:07:40.750 138 12662.88 7.12 54505.43 88888.00 2016-05-17 21:07:40.875 138 12662.90 7.12 54505.45 88888.00 2016-05-17 21:07:41.000 138 12662.92 7.10 54505.45 88888.00 2016-05-17 21:07:41.125 138 12662.95 7.12 54505.43 88888.00 2016-05-17 21:07:41.250 138 12662.90 7.15 54505.43 88888.00 2016-05-17 21:07:41.375 138 12662.92 7.15 54505.43 88888.00 2016-05-17 21:07:41.500 138 12662.92 7.15 54505.45 88888.00 2016-05-17 21:07:41.625 138 12663.00 7.15 54505.47 88888.00 2016-05-17 21:07:41.750 138 12662.98 7.15 54505.50 88888.00 2016-05-17 21:07:41.875 138 12663.00 7.15 54505.50 88888.00 2016-05-17 21:07:42.000 138 12663.02 7.12 54505.47 88888.00 2016-05-17 21:07:42.125 138 12662.98 7.12 54505.47 88888.00 2016-05-17 21:07:42.250 138 12662.83 7.12 54505.45 88888.00 2016-05-17 21:07:42.375 138 12662.88 7.12 54505.40 88888.00 2016-05-17 21:07:42.500 138 12662.90 7.12 54505.43 88888.00 2016-05-17 21:07:42.625 138 12662.90 7.15 54505.43 88888.00 2016-05-17 21:07:42.750 138 12662.92 7.12 54505.45 88888.00 2016-05-17 21:07:42.875 138 12662.92 7.12 54505.47 88888.00 2016-05-17 21:07:43.000 138 12662.95 7.12 54505.47 88888.00 2016-05-17 21:07:43.125 138 12662.98 7.12 54505.47 88888.00 2016-05-17 21:07:43.250 138 12662.92 7.15 54505.47 88888.00 2016-05-17 21:07:43.375 138 12662.92 7.12 54505.45 88888.00 2016-05-17 21:07:43.500 138 12662.88 7.10 54505.43 88888.00 2016-05-17 21:07:43.625 138 12662.90 7.12 54505.45 88888.00 2016-05-17 21:07:43.750 138 12662.98 7.12 54505.45 88888.00 2016-05-17 21:07:43.875 138 12663.05 7.10 54505.45 88888.00 2016-05-17 21:07:44.000 138 12663.02 7.10 54505.47 88888.00 2016-05-17 21:07:44.125 138 12662.98 7.10 54505.47 88888.00 2016-05-17 21:07:44.250 138 12662.95 7.08 54505.47 88888.00 2016-05-17 21:07:44.375 138 12662.95 7.10 54505.50 88888.00 2016-05-17 21:07:44.500 138 12662.98 7.10 54505.50 88888.00 2016-05-17 21:07:44.625 138 12662.95 7.10 54505.47 88888.00 2016-05-17 21:07:44.750 138 12662.95 7.10 54505.50 88888.00 2016-05-17 21:07:44.875 138 12662.95 7.08 54505.50 88888.00 2016-05-17 21:07:45.000 138 12662.95 7.10 54505.50 88888.00 2016-05-17 21:07:45.125 138 12662.95 7.12 54505.50 88888.00 2016-05-17 21:07:45.250 138 12662.95 7.10 54505.50 88888.00 2016-05-17 21:07:45.375 138 12662.98 7.10 54505.53 88888.00 2016-05-17 21:07:45.500 138 12662.98 7.08 54505.50 88888.00 2016-05-17 21:07:45.625 138 12662.95 7.08 54505.50 88888.00 2016-05-17 21:07:45.750 138 12662.98 7.08 54505.53 88888.00 2016-05-17 21:07:45.875 138 12663.02 7.08 54505.53 88888.00 2016-05-17 21:07:46.000 138 12662.98 7.08 54505.53 88888.00 2016-05-17 21:07:46.125 138 12662.90 7.08 54505.55 88888.00 2016-05-17 21:07:46.250 138 12662.88 7.05 54505.55 88888.00 2016-05-17 21:07:46.375 138 12662.95 7.05 54505.55 88888.00 2016-05-17 21:07:46.500 138 12662.95 7.05 54505.53 88888.00 2016-05-17 21:07:46.625 138 12662.88 7.05 54505.55 88888.00 2016-05-17 21:07:46.750 138 12662.90 7.05 54505.55 88888.00 2016-05-17 21:07:46.875 138 12662.92 7.05 54505.55 88888.00 2016-05-17 21:07:47.000 138 12662.92 7.03 54505.55 88888.00 2016-05-17 21:07:47.125 138 12662.98 7.03 54505.57 88888.00 2016-05-17 21:07:47.250 138 12663.02 7.00 54505.55 88888.00 2016-05-17 21:07:47.375 138 12663.05 7.03 54505.53 88888.00 2016-05-17 21:07:47.500 138 12662.95 7.03 54505.53 88888.00 2016-05-17 21:07:47.625 138 12662.92 7.05 54505.55 88888.00 2016-05-17 21:07:47.750 138 12662.92 7.05 54505.57 88888.00 2016-05-17 21:07:47.875 138 12662.90 7.08 54505.57 88888.00 2016-05-17 21:07:48.000 138 12662.88 7.08 54505.57 88888.00 2016-05-17 21:07:48.125 138 12662.88 7.03 54505.55 88888.00 2016-05-17 21:07:48.250 138 12662.88 7.00 54505.55 88888.00 2016-05-17 21:07:48.375 138 12662.90 7.00 54505.55 88888.00 2016-05-17 21:07:48.500 138 12662.90 6.97 54505.55 88888.00 2016-05-17 21:07:48.625 138 12662.88 7.00 54505.57 88888.00 2016-05-17 21:07:48.750 138 12662.90 7.00 54505.57 88888.00 2016-05-17 21:07:48.875 138 12662.98 6.97 54505.55 88888.00 2016-05-17 21:07:49.000 138 12663.02 6.97 54505.55 88888.00 2016-05-17 21:07:49.125 138 12663.00 7.03 54505.57 88888.00 2016-05-17 21:07:49.250 138 12662.85 7.00 54505.57 88888.00 2016-05-17 21:07:49.375 138 12662.80 7.00 54505.55 88888.00 2016-05-17 21:07:49.500 138 12662.80 7.00 54505.57 88888.00 2016-05-17 21:07:49.625 138 12662.85 6.95 54505.57 88888.00 2016-05-17 21:07:49.750 138 12662.85 6.95 54505.55 88888.00 2016-05-17 21:07:49.875 138 12662.90 6.97 54505.55 88888.00 2016-05-17 21:07:50.000 138 12662.88 7.00 54505.57 88888.00 2016-05-17 21:07:50.125 138 12662.85 6.97 54505.55 88888.00 2016-05-17 21:07:50.250 138 12662.88 6.95 54505.55 88888.00 2016-05-17 21:07:50.375 138 12662.88 6.95 54505.55 88888.00 2016-05-17 21:07:50.500 138 12662.90 6.97 54505.57 88888.00 2016-05-17 21:07:50.625 138 12662.95 6.97 54505.57 88888.00 2016-05-17 21:07:50.750 138 12663.00 6.95 54505.55 88888.00 2016-05-17 21:07:50.875 138 12662.98 6.95 54505.55 88888.00 2016-05-17 21:07:51.000 138 12662.95 6.95 54505.55 88888.00 2016-05-17 21:07:51.125 138 12662.92 6.92 54505.57 88888.00 2016-05-17 21:07:51.250 138 12662.98 6.95 54505.57 88888.00 2016-05-17 21:07:51.375 138 12663.00 6.90 54505.57 88888.00 2016-05-17 21:07:51.500 138 12662.95 6.88 54505.55 88888.00 2016-05-17 21:07:51.625 138 12662.95 6.88 54505.55 88888.00 2016-05-17 21:07:51.750 138 12662.92 6.92 54505.57 88888.00 2016-05-17 21:07:51.875 138 12662.92 6.97 54505.55 88888.00 2016-05-17 21:07:52.000 138 12662.88 6.97 54505.55 88888.00 2016-05-17 21:07:52.125 138 12662.88 6.97 54505.55 88888.00 2016-05-17 21:07:52.250 138 12662.85 6.92 54505.57 88888.00 2016-05-17 21:07:52.375 138 12662.85 6.92 54505.57 88888.00 2016-05-17 21:07:52.500 138 12662.88 6.97 54505.60 88888.00 2016-05-17 21:07:52.625 138 12662.88 6.95 54505.60 88888.00 2016-05-17 21:07:52.750 138 12662.88 6.90 54505.57 88888.00 2016-05-17 21:07:52.875 138 12662.90 6.92 54505.57 88888.00 2016-05-17 21:07:53.000 138 12662.90 6.97 54505.57 88888.00 2016-05-17 21:07:53.125 138 12662.85 6.95 54505.60 88888.00 2016-05-17 21:07:53.250 138 12662.83 6.92 54505.60 88888.00 2016-05-17 21:07:53.375 138 12662.85 6.92 54505.62 88888.00 2016-05-17 21:07:53.500 138 12662.85 6.90 54505.62 88888.00 2016-05-17 21:07:53.625 138 12662.85 6.90 54505.62 88888.00 2016-05-17 21:07:53.750 138 12662.85 6.95 54505.62 88888.00 2016-05-17 21:07:53.875 138 12662.83 6.95 54505.60 88888.00 2016-05-17 21:07:54.000 138 12662.80 6.92 54505.60 88888.00 2016-05-17 21:07:54.125 138 12662.83 6.90 54505.62 88888.00 2016-05-17 21:07:54.250 138 12662.80 6.88 54505.62 88888.00 2016-05-17 21:07:54.375 138 12662.75 6.90 54505.62 88888.00 2016-05-17 21:07:54.500 138 12662.73 6.92 54505.62 88888.00 2016-05-17 21:07:54.625 138 12662.75 6.90 54505.60 88888.00 2016-05-17 21:07:54.750 138 12662.77 6.90 54505.57 88888.00 2016-05-17 21:07:54.875 138 12662.80 6.92 54505.60 88888.00 2016-05-17 21:07:55.000 138 12662.80 6.92 54505.62 88888.00 2016-05-17 21:07:55.125 138 12662.80 6.92 54505.62 88888.00 2016-05-17 21:07:55.250 138 12662.85 6.92 54505.65 88888.00 2016-05-17 21:07:55.375 138 12662.85 6.92 54505.60 88888.00 2016-05-17 21:07:55.500 138 12662.77 6.92 54505.60 88888.00 2016-05-17 21:07:55.625 138 12662.73 6.90 54505.60 88888.00 2016-05-17 21:07:55.750 138 12662.75 6.90 54505.60 88888.00 2016-05-17 21:07:55.875 138 12662.77 6.92 54505.60 88888.00 2016-05-17 21:07:56.000 138 12662.75 6.95 54505.62 88888.00 2016-05-17 21:07:56.125 138 12662.70 6.95 54505.62 88888.00 2016-05-17 21:07:56.250 138 12662.67 6.95 54505.62 88888.00 2016-05-17 21:07:56.375 138 12662.67 6.92 54505.62 88888.00 2016-05-17 21:07:56.500 138 12662.65 6.95 54505.62 88888.00 2016-05-17 21:07:56.625 138 12662.73 6.95 54505.62 88888.00 2016-05-17 21:07:56.750 138 12662.73 6.95 54505.62 88888.00 2016-05-17 21:07:56.875 138 12662.70 6.97 54505.62 88888.00 2016-05-17 21:07:57.000 138 12662.73 6.97 54505.62 88888.00 2016-05-17 21:07:57.125 138 12662.75 6.97 54505.62 88888.00 2016-05-17 21:07:57.250 138 12662.70 6.92 54505.62 88888.00 2016-05-17 21:07:57.375 138 12662.65 6.92 54505.65 88888.00 2016-05-17 21:07:57.500 138 12662.65 6.97 54505.65 88888.00 2016-05-17 21:07:57.625 138 12662.70 6.97 54505.65 88888.00 2016-05-17 21:07:57.750 138 12662.73 7.00 54505.65 88888.00 2016-05-17 21:07:57.875 138 12662.73 6.97 54505.65 88888.00 2016-05-17 21:07:58.000 138 12662.70 6.95 54505.65 88888.00 2016-05-17 21:07:58.125 138 12662.70 6.92 54505.65 88888.00 2016-05-17 21:07:58.250 138 12662.62 6.92 54505.65 88888.00 2016-05-17 21:07:58.375 138 12662.62 6.95 54505.68 88888.00 2016-05-17 21:07:58.500 138 12662.58 6.95 54505.70 88888.00 2016-05-17 21:07:58.625 138 12662.52 6.92 54505.70 88888.00 2016-05-17 21:07:58.750 138 12662.55 6.97 54505.72 88888.00 2016-05-17 21:07:58.875 138 12662.58 6.95 54505.72 88888.00 2016-05-17 21:07:59.000 138 12662.50 6.95 54505.72 88888.00 2016-05-17 21:07:59.125 138 12662.50 6.92 54505.75 88888.00 2016-05-17 21:07:59.250 138 12662.55 6.92 54505.78 88888.00 2016-05-17 21:07:59.375 138 12662.55 6.92 54505.78 88888.00 2016-05-17 21:07:59.500 138 12662.50 6.95 54505.78 88888.00 2016-05-17 21:07:59.625 138 12662.48 6.92 54505.75 88888.00 2016-05-17 21:07:59.750 138 12662.48 6.95 54505.75 88888.00 2016-05-17 21:07:59.875 138 12662.52 6.95 54505.75 88888.00 2016-05-17 21:08:00.000 138 12662.55 6.97 54505.72 88888.00 2016-05-17 21:08:00.125 138 12662.52 6.97 54505.72 88888.00 2016-05-17 21:08:00.250 138 12662.45 6.95 54505.72 88888.00 2016-05-17 21:08:00.375 138 12662.40 7.00 54505.72 88888.00 2016-05-17 21:08:00.500 138 12662.38 7.00 54505.72 88888.00 2016-05-17 21:08:00.625 138 12662.38 7.00 54505.75 88888.00 2016-05-17 21:08:00.750 138 12662.40 7.03 54505.75 88888.00 2016-05-17 21:08:00.875 138 12662.40 7.00 54505.72 88888.00 2016-05-17 21:08:01.000 138 12662.38 7.00 54505.72 88888.00 2016-05-17 21:08:01.125 138 12662.38 7.03 54505.72 88888.00 2016-05-17 21:08:01.250 138 12662.40 7.00 54505.75 88888.00 2016-05-17 21:08:01.375 138 12662.35 7.03 54505.75 88888.00 2016-05-17 21:08:01.500 138 12662.30 7.00 54505.75 88888.00 2016-05-17 21:08:01.625 138 12662.30 7.00 54505.75 88888.00 2016-05-17 21:08:01.750 138 12662.33 7.03 54505.80 88888.00 2016-05-17 21:08:01.875 138 12662.33 7.03 54505.80 88888.00 2016-05-17 21:08:02.000 138 12662.33 7.05 54505.78 88888.00 2016-05-17 21:08:02.125 138 12662.30 7.05 54505.78 88888.00 2016-05-17 21:08:02.250 138 12662.25 7.03 54505.80 88888.00 2016-05-17 21:08:02.375 138 12662.25 7.10 54505.78 88888.00 2016-05-17 21:08:02.500 138 12662.25 7.10 54505.78 88888.00 2016-05-17 21:08:02.625 138 12662.27 7.08 54505.82 88888.00 2016-05-17 21:08:02.750 138 12662.30 7.08 54505.80 88888.00 2016-05-17 21:08:02.875 138 12662.23 7.08 54505.78 88888.00 2016-05-17 21:08:03.000 138 12662.27 7.10 54505.78 88888.00 2016-05-17 21:08:03.125 138 12662.30 7.10 54505.78 88888.00 2016-05-17 21:08:03.250 138 12662.27 7.10 54505.78 88888.00 2016-05-17 21:08:03.375 138 12662.27 7.12 54505.78 88888.00 2016-05-17 21:08:03.500 138 12662.33 7.12 54505.78 88888.00 2016-05-17 21:08:03.625 138 12662.27 7.12 54505.80 88888.00 2016-05-17 21:08:03.750 138 12662.25 7.15 54505.80 88888.00 2016-05-17 21:08:03.875 138 12662.27 7.17 54505.80 88888.00 2016-05-17 21:08:04.000 138 12662.30 7.17 54505.80 88888.00 2016-05-17 21:08:04.125 138 12662.27 7.15 54505.82 88888.00 2016-05-17 21:08:04.250 138 12662.23 7.15 54505.82 88888.00 2016-05-17 21:08:04.375 138 12662.20 7.15 54505.82 88888.00 2016-05-17 21:08:04.500 138 12662.20 7.15 54505.85 88888.00 2016-05-17 21:08:04.625 138 12662.20 7.15 54505.85 88888.00 2016-05-17 21:08:04.750 138 12662.23 7.15 54505.85 88888.00 2016-05-17 21:08:04.875 138 12662.20 7.15 54505.85 88888.00 2016-05-17 21:08:05.000 138 12662.20 7.12 54505.82 88888.00 2016-05-17 21:08:05.125 138 12662.17 7.12 54505.85 88888.00 2016-05-17 21:08:05.250 138 12662.17 7.15 54505.85 88888.00 2016-05-17 21:08:05.375 138 12662.20 7.17 54505.82 88888.00 2016-05-17 21:08:05.500 138 12662.25 7.17 54505.82 88888.00 2016-05-17 21:08:05.625 138 12662.20 7.17 54505.85 88888.00 2016-05-17 21:08:05.750 138 12662.15 7.20 54505.85 88888.00 2016-05-17 21:08:05.875 138 12662.17 7.17 54505.85 88888.00 2016-05-17 21:08:06.000 138 12662.17 7.17 54505.85 88888.00 2016-05-17 21:08:06.125 138 12662.23 7.20 54505.85 88888.00 2016-05-17 21:08:06.250 138 12662.15 7.22 54505.82 88888.00 2016-05-17 21:08:06.375 138 12662.10 7.25 54505.85 88888.00 2016-05-17 21:08:06.500 138 12662.10 7.22 54505.85 88888.00 2016-05-17 21:08:06.625 138 12662.12 7.25 54505.82 88888.00 2016-05-17 21:08:06.750 138 12662.10 7.25 54505.82 88888.00 2016-05-17 21:08:06.875 138 12662.10 7.25 54505.85 88888.00 2016-05-17 21:08:07.000 138 12662.10 7.25 54505.85 88888.00 2016-05-17 21:08:07.125 138 12662.08 7.25 54505.88 88888.00 2016-05-17 21:08:07.250 138 12662.05 7.25 54505.88 88888.00 2016-05-17 21:08:07.375 138 12662.08 7.25 54505.85 88888.00 2016-05-17 21:08:07.500 138 12662.05 7.25 54505.88 88888.00 2016-05-17 21:08:07.625 138 12662.00 7.25 54505.88 88888.00 2016-05-17 21:08:07.750 138 12662.00 7.28 54505.90 88888.00 2016-05-17 21:08:07.875 138 12662.05 7.30 54505.93 88888.00 2016-05-17 21:08:08.000 138 12662.10 7.30 54505.90 88888.00 2016-05-17 21:08:08.125 138 12662.10 7.28 54505.88 88888.00 2016-05-17 21:08:08.250 138 12662.08 7.28 54505.85 88888.00 2016-05-17 21:08:08.375 138 12662.10 7.25 54505.85 88888.00 2016-05-17 21:08:08.500 138 12662.10 7.28 54505.88 88888.00 2016-05-17 21:08:08.625 138 12662.05 7.33 54505.90 88888.00 2016-05-17 21:08:08.750 138 12662.05 7.30 54505.93 88888.00 2016-05-17 21:08:08.875 138 12662.12 7.33 54505.93 88888.00 2016-05-17 21:08:09.000 138 12662.17 7.33 54505.90 88888.00 2016-05-17 21:08:09.125 138 12662.12 7.33 54505.90 88888.00 2016-05-17 21:08:09.250 138 12662.02 7.33 54505.90 88888.00 2016-05-17 21:08:09.375 138 12662.08 7.35 54505.90 88888.00 2016-05-17 21:08:09.500 138 12662.10 7.35 54505.90 88888.00 2016-05-17 21:08:09.625 138 12662.05 7.35 54505.90 88888.00 2016-05-17 21:08:09.750 138 12662.02 7.35 54505.90 88888.00 2016-05-17 21:08:09.875 138 12662.02 7.38 54505.93 88888.00 2016-05-17 21:08:10.000 138 12662.02 7.35 54505.95 88888.00 2016-05-17 21:08:10.125 138 12662.00 7.35 54505.93 88888.00 2016-05-17 21:08:10.250 138 12662.00 7.35 54505.93 88888.00 2016-05-17 21:08:10.375 138 12662.08 7.38 54505.93 88888.00 2016-05-17 21:08:10.500 138 12662.08 7.40 54505.95 88888.00 2016-05-17 21:08:10.625 138 12662.00 7.38 54505.93 88888.00 2016-05-17 21:08:10.750 138 12662.00 7.38 54505.95 88888.00 2016-05-17 21:08:10.875 138 12661.98 7.38 54505.95 88888.00 2016-05-17 21:08:11.000 138 12661.98 7.38 54505.93 88888.00 2016-05-17 21:08:11.125 138 12662.02 7.40 54505.93 88888.00 2016-05-17 21:08:11.250 138 12662.00 7.38 54505.97 88888.00 2016-05-17 21:08:11.375 138 12662.00 7.38 54505.95 88888.00 2016-05-17 21:08:11.500 138 12661.92 7.40 54505.95 88888.00 2016-05-17 21:08:11.625 138 12661.95 7.38 54505.95 88888.00 2016-05-17 21:08:11.750 138 12661.95 7.40 54505.97 88888.00 2016-05-17 21:08:11.875 138 12661.98 7.38 54505.97 88888.00 2016-05-17 21:08:12.000 138 12662.00 7.40 54505.95 88888.00 2016-05-17 21:08:12.125 138 12661.92 7.42 54505.95 88888.00 2016-05-17 21:08:12.250 138 12661.85 7.40 54505.95 88888.00 2016-05-17 21:08:12.375 138 12661.90 7.45 54505.95 88888.00 2016-05-17 21:08:12.500 138 12661.98 7.50 54505.95 88888.00 2016-05-17 21:08:12.625 138 12662.00 7.50 54505.95 88888.00 2016-05-17 21:08:12.750 138 12662.02 7.47 54505.90 88888.00 2016-05-17 21:08:12.875 138 12662.00 7.45 54505.95 88888.00 2016-05-17 21:08:13.000 138 12662.02 7.45 54505.95 88888.00 2016-05-17 21:08:13.125 138 12661.98 7.47 54505.95 88888.00 2016-05-17 21:08:13.250 138 12661.98 7.50 54505.93 88888.00 2016-05-17 21:08:13.375 138 12661.98 7.47 54505.93 88888.00 2016-05-17 21:08:13.500 138 12661.98 7.45 54505.93 88888.00 2016-05-17 21:08:13.625 138 12662.00 7.45 54505.95 88888.00 2016-05-17 21:08:13.750 138 12662.02 7.45 54505.95 88888.00 2016-05-17 21:08:13.875 138 12662.05 7.45 54505.95 88888.00 2016-05-17 21:08:14.000 138 12662.05 7.45 54505.95 88888.00 2016-05-17 21:08:14.125 138 12662.05 7.45 54505.95 88888.00 2016-05-17 21:08:14.250 138 12662.00 7.42 54505.95 88888.00 2016-05-17 21:08:14.375 138 12661.98 7.47 54505.95 88888.00 2016-05-17 21:08:14.500 138 12662.02 7.50 54505.95 88888.00 2016-05-17 21:08:14.625 138 12662.05 7.53 54505.95 88888.00 2016-05-17 21:08:14.750 138 12662.02 7.50 54505.95 88888.00 2016-05-17 21:08:14.875 138 12661.95 7.47 54505.95 88888.00 2016-05-17 21:08:15.000 138 12661.98 7.50 54505.93 88888.00 2016-05-17 21:08:15.125 138 12661.95 7.50 54505.97 88888.00 2016-05-17 21:08:15.250 138 12661.95 7.53 54505.95 88888.00 2016-05-17 21:08:15.375 138 12662.00 7.55 54505.93 88888.00 2016-05-17 21:08:15.500 138 12662.00 7.53 54505.95 88888.00 2016-05-17 21:08:15.625 138 12661.98 7.53 54505.95 88888.00 2016-05-17 21:08:15.750 138 12661.90 7.58 54505.93 88888.00 2016-05-17 21:08:15.875 138 12661.92 7.55 54505.95 88888.00 2016-05-17 21:08:16.000 138 12661.95 7.53 54505.95 88888.00 2016-05-17 21:08:16.125 138 12662.00 7.50 54505.97 88888.00 2016-05-17 21:08:16.250 138 12662.00 7.47 54505.97 88888.00 2016-05-17 21:08:16.375 138 12662.02 7.47 54505.97 88888.00 2016-05-17 21:08:16.500 138 12661.98 7.55 54506.00 88888.00 2016-05-17 21:08:16.625 138 12661.98 7.55 54506.03 88888.00 2016-05-17 21:08:16.750 138 12661.98 7.53 54506.03 88888.00 2016-05-17 21:08:16.875 138 12661.98 7.53 54506.00 88888.00 2016-05-17 21:08:17.000 138 12662.00 7.53 54506.00 88888.00 2016-05-17 21:08:17.125 138 12662.02 7.53 54506.00 88888.00 2016-05-17 21:08:17.250 138 12661.95 7.50 54506.00 88888.00 2016-05-17 21:08:17.375 138 12661.95 7.47 54506.00 88888.00 2016-05-17 21:08:17.500 138 12661.92 7.50 54506.00 88888.00 2016-05-17 21:08:17.625 138 12661.98 7.50 54505.97 88888.00 2016-05-17 21:08:17.750 138 12661.90 7.53 54506.00 88888.00 2016-05-17 21:08:17.875 138 12661.92 7.55 54506.00 88888.00 2016-05-17 21:08:18.000 138 12661.92 7.55 54506.00 88888.00 2016-05-17 21:08:18.125 138 12661.88 7.53 54506.03 88888.00 2016-05-17 21:08:18.250 138 12661.92 7.58 54506.03 88888.00 2016-05-17 21:08:18.375 138 12661.98 7.58 54506.00 88888.00 2016-05-17 21:08:18.500 138 12661.90 7.60 54506.00 88888.00 2016-05-17 21:08:18.625 138 12661.90 7.60 54505.97 88888.00 2016-05-17 21:08:18.750 138 12661.92 7.55 54506.00 88888.00 2016-05-17 21:08:18.875 138 12661.92 7.58 54506.00 88888.00 2016-05-17 21:08:19.000 138 12661.92 7.60 54505.97 88888.00 2016-05-17 21:08:19.125 138 12661.95 7.62 54506.00 88888.00 2016-05-17 21:08:19.250 138 12661.98 7.65 54505.97 88888.00 2016-05-17 21:08:19.375 138 12662.02 7.62 54505.97 88888.00 2016-05-17 21:08:19.500 138 12661.92 7.60 54506.00 88888.00 2016-05-17 21:08:19.625 138 12661.90 7.60 54505.97 88888.00 2016-05-17 21:08:19.750 138 12661.95 7.60 54506.00 88888.00 2016-05-17 21:08:19.875 138 12661.98 7.58 54505.97 88888.00 2016-05-17 21:08:20.000 138 12662.00 7.58 54505.97 88888.00 2016-05-17 21:08:20.125 138 12661.98 7.60 54505.97 88888.00 2016-05-17 21:08:20.250 138 12662.02 7.62 54505.97 88888.00 2016-05-17 21:08:20.375 138 12662.05 7.62 54505.97 88888.00 2016-05-17 21:08:20.500 138 12662.05 7.60 54505.97 88888.00 2016-05-17 21:08:20.625 138 12661.98 7.60 54505.97 88888.00 2016-05-17 21:08:20.750 138 12661.95 7.62 54505.97 88888.00 2016-05-17 21:08:20.875 138 12662.00 7.62 54505.97 88888.00 2016-05-17 21:08:21.000 138 12662.05 7.62 54505.97 88888.00 2016-05-17 21:08:21.125 138 12662.05 7.62 54505.97 88888.00 2016-05-17 21:08:21.250 138 12662.02 7.62 54505.97 88888.00 2016-05-17 21:08:21.375 138 12662.08 7.62 54505.97 88888.00 2016-05-17 21:08:21.500 138 12662.02 7.62 54505.97 88888.00 2016-05-17 21:08:21.625 138 12662.02 7.62 54505.97 88888.00 2016-05-17 21:08:21.750 138 12662.05 7.65 54505.97 88888.00 2016-05-17 21:08:21.875 138 12662.08 7.65 54505.97 88888.00 2016-05-17 21:08:22.000 138 12662.08 7.65 54505.97 88888.00 2016-05-17 21:08:22.125 138 12662.05 7.62 54505.97 88888.00 2016-05-17 21:08:22.250 138 12662.08 7.65 54505.97 88888.00 2016-05-17 21:08:22.375 138 12662.12 7.70 54505.97 88888.00 2016-05-17 21:08:22.500 138 12662.15 7.70 54505.97 88888.00 2016-05-17 21:08:22.625 138 12662.12 7.67 54505.97 88888.00 2016-05-17 21:08:22.750 138 12662.15 7.67 54505.95 88888.00 2016-05-17 21:08:22.875 138 12662.12 7.67 54505.97 88888.00 2016-05-17 21:08:23.000 138 12662.10 7.70 54505.97 88888.00 2016-05-17 21:08:23.125 138 12662.08 7.67 54505.97 88888.00 2016-05-17 21:08:23.250 138 12662.08 7.65 54505.95 88888.00 2016-05-17 21:08:23.375 138 12662.12 7.67 54505.95 88888.00 2016-05-17 21:08:23.500 138 12662.10 7.70 54505.95 88888.00 2016-05-17 21:08:23.625 138 12662.12 7.67 54505.97 88888.00 2016-05-17 21:08:23.750 138 12662.12 7.67 54505.95 88888.00 2016-05-17 21:08:23.875 138 12662.12 7.70 54505.95 88888.00 2016-05-17 21:08:24.000 138 12662.10 7.70 54505.95 88888.00 2016-05-17 21:08:24.125 138 12662.12 7.72 54505.93 88888.00 2016-05-17 21:08:24.250 138 12662.12 7.72 54505.93 88888.00 2016-05-17 21:08:24.375 138 12662.15 7.72 54505.90 88888.00 2016-05-17 21:08:24.500 138 12662.15 7.78 54505.90 88888.00 2016-05-17 21:08:24.625 138 12662.15 7.72 54505.90 88888.00 2016-05-17 21:08:24.750 138 12662.12 7.75 54505.88 88888.00 2016-05-17 21:08:24.875 138 12662.17 7.78 54505.88 88888.00 2016-05-17 21:08:25.000 138 12662.25 7.80 54505.85 88888.00 2016-05-17 21:08:25.125 138 12662.23 7.80 54505.85 88888.00 2016-05-17 21:08:25.250 138 12662.17 7.83 54505.88 88888.00 2016-05-17 21:08:25.375 138 12662.20 7.80 54505.85 88888.00 2016-05-17 21:08:25.500 138 12662.20 7.78 54505.88 88888.00 2016-05-17 21:08:25.625 138 12662.25 7.80 54505.88 88888.00 2016-05-17 21:08:25.750 138 12662.23 7.80 54505.88 88888.00 2016-05-17 21:08:25.875 138 12662.23 7.85 54505.88 88888.00 2016-05-17 21:08:26.000 138 12662.23 7.83 54505.88 88888.00 2016-05-17 21:08:26.125 138 12662.25 7.85 54505.88 88888.00 2016-05-17 21:08:26.250 138 12662.25 7.85 54505.88 88888.00 2016-05-17 21:08:26.375 138 12662.27 7.85 54505.90 88888.00 2016-05-17 21:08:26.500 138 12662.27 7.85 54505.90 88888.00 2016-05-17 21:08:26.625 138 12662.30 7.85 54505.85 88888.00 2016-05-17 21:08:26.750 138 12662.30 7.88 54505.82 88888.00 2016-05-17 21:08:26.875 138 12662.35 7.90 54505.85 88888.00 2016-05-17 21:08:27.000 138 12662.38 7.92 54505.93 88888.00 2016-05-17 21:08:27.125 138 12662.38 7.90 54505.90 88888.00 2016-05-17 21:08:27.250 138 12662.35 7.92 54505.85 88888.00 2016-05-17 21:08:27.375 138 12662.40 7.95 54505.85 88888.00 2016-05-17 21:08:27.500 138 12662.42 7.95 54505.85 88888.00 2016-05-17 21:08:27.625 138 12662.45 7.95 54505.85 88888.00 2016-05-17 21:08:27.750 138 12662.42 7.95 54505.88 88888.00 2016-05-17 21:08:27.875 138 12662.42 7.95 54505.85 88888.00 2016-05-17 21:08:28.000 138 12662.40 7.95 54505.85 88888.00 2016-05-17 21:08:28.125 138 12662.42 7.97 54505.85 88888.00 2016-05-17 21:08:28.250 138 12662.45 7.97 54505.82 88888.00 2016-05-17 21:08:28.375 138 12662.55 7.97 54505.85 88888.00 2016-05-17 21:08:28.500 138 12662.52 7.97 54505.85 88888.00 2016-05-17 21:08:28.625 138 12662.52 7.95 54505.85 88888.00 2016-05-17 21:08:28.750 138 12662.55 8.00 54505.85 88888.00 2016-05-17 21:08:28.875 138 12662.60 8.03 54505.82 88888.00 2016-05-17 21:08:29.000 138 12662.60 8.03 54505.80 88888.00 2016-05-17 21:08:29.125 138 12662.55 8.03 54505.82 88888.00 2016-05-17 21:08:29.250 138 12662.55 8.03 54505.82 88888.00 2016-05-17 21:08:29.375 138 12662.58 8.03 54505.85 88888.00 2016-05-17 21:08:29.500 138 12662.58 8.03 54505.82 88888.00 2016-05-17 21:08:29.625 138 12662.62 8.03 54505.82 88888.00 2016-05-17 21:08:29.750 138 12662.65 8.07 54505.85 88888.00 2016-05-17 21:08:29.875 138 12662.67 8.05 54505.85 88888.00 2016-05-17 21:08:30.000 138 12662.65 8.05 54505.82 88888.00 2016-05-17 21:08:30.125 138 12662.60 8.07 54505.82 88888.00 2016-05-17 21:08:30.250 138 12662.62 8.07 54505.80 88888.00 2016-05-17 21:08:30.375 138 12662.70 8.10 54505.80 88888.00 2016-05-17 21:08:30.500 138 12662.75 8.07 54505.78 88888.00 2016-05-17 21:08:30.625 138 12662.73 8.07 54505.78 88888.00 2016-05-17 21:08:30.750 138 12662.67 8.07 54505.78 88888.00 2016-05-17 21:08:30.875 138 12662.65 8.12 54505.80 88888.00 2016-05-17 21:08:31.000 138 12662.67 8.15 54505.80 88888.00 2016-05-17 21:08:31.125 138 12662.73 8.15 54505.80 88888.00 2016-05-17 21:08:31.250 138 12662.70 8.18 54505.80 88888.00 2016-05-17 21:08:31.375 138 12662.73 8.20 54505.75 88888.00 2016-05-17 21:08:31.500 138 12662.70 8.20 54505.75 88888.00 2016-05-17 21:08:31.625 138 12662.77 8.18 54505.75 88888.00 2016-05-17 21:08:31.750 138 12662.80 8.22 54505.78 88888.00 2016-05-17 21:08:31.875 138 12662.75 8.25 54505.78 88888.00 2016-05-17 21:08:32.000 138 12662.75 8.22 54505.75 88888.00 2016-05-17 21:08:32.125 138 12662.80 8.20 54505.75 88888.00 2016-05-17 21:08:32.250 138 12662.83 8.20 54505.80 88888.00 2016-05-17 21:08:32.375 138 12662.90 8.25 54505.80 88888.00 2016-05-17 21:08:32.500 138 12662.90 8.25 54505.80 88888.00 2016-05-17 21:08:32.625 138 12662.92 8.25 54505.75 88888.00 2016-05-17 21:08:32.750 138 12662.92 8.22 54505.72 88888.00 2016-05-17 21:08:32.875 138 12663.00 8.25 54505.72 88888.00 2016-05-17 21:08:33.000 138 12663.00 8.28 54505.72 88888.00 2016-05-17 21:08:33.125 138 12663.00 8.28 54505.70 88888.00 2016-05-17 21:08:33.250 138 12662.98 8.25 54505.70 88888.00 2016-05-17 21:08:33.375 138 12662.95 8.25 54505.70 88888.00 2016-05-17 21:08:33.500 138 12662.90 8.28 54505.72 88888.00 2016-05-17 21:08:33.625 138 12662.95 8.30 54505.70 88888.00 2016-05-17 21:08:33.750 138 12662.98 8.32 54505.75 88888.00 2016-05-17 21:08:33.875 138 12663.05 8.32 54505.72 88888.00 2016-05-17 21:08:34.000 138 12663.08 8.30 54505.70 88888.00 2016-05-17 21:08:34.125 138 12663.08 8.30 54505.68 88888.00 2016-05-17 21:08:34.250 138 12663.05 8.30 54505.68 88888.00 2016-05-17 21:08:34.375 138 12663.08 8.32 54505.70 88888.00 2016-05-17 21:08:34.500 138 12663.10 8.32 54505.70 88888.00 2016-05-17 21:08:34.625 138 12663.05 8.35 54505.70 88888.00 2016-05-17 21:08:34.750 138 12663.08 8.35 54505.70 88888.00 2016-05-17 21:08:34.875 138 12663.10 8.38 54505.70 88888.00 2016-05-17 21:08:35.000 138 12663.08 8.38 54505.70 88888.00 2016-05-17 21:08:35.125 138 12663.12 8.38 54505.70 88888.00 2016-05-17 21:08:35.250 138 12663.12 8.38 54505.68 88888.00 2016-05-17 21:08:35.375 138 12663.12 8.40 54505.70 88888.00 2016-05-17 21:08:35.500 138 12663.12 8.40 54505.68 88888.00 2016-05-17 21:08:35.625 138 12663.15 8.40 54505.68 88888.00 2016-05-17 21:08:35.750 138 12663.15 8.40 54505.68 88888.00 2016-05-17 21:08:35.875 138 12663.15 8.43 54505.68 88888.00 2016-05-17 21:08:36.000 138 12663.20 8.43 54505.68 88888.00 2016-05-17 21:08:36.125 138 12663.25 8.40 54505.68 88888.00 2016-05-17 21:08:36.250 138 12663.25 8.43 54505.65 88888.00 2016-05-17 21:08:36.375 138 12663.25 8.43 54505.65 88888.00 2016-05-17 21:08:36.500 138 12663.20 8.45 54505.68 88888.00 2016-05-17 21:08:36.625 138 12663.20 8.45 54505.65 88888.00 2016-05-17 21:08:36.750 138 12663.25 8.47 54505.68 88888.00 2016-05-17 21:08:36.875 138 12663.25 8.50 54505.65 88888.00 2016-05-17 21:08:37.000 138 12663.23 8.50 54505.65 88888.00 2016-05-17 21:08:37.125 138 12663.23 8.53 54505.65 88888.00 2016-05-17 21:08:37.250 138 12663.20 8.55 54505.65 88888.00 2016-05-17 21:08:37.375 138 12663.25 8.55 54505.65 88888.00 2016-05-17 21:08:37.500 138 12663.35 8.57 54505.62 88888.00 2016-05-17 21:08:37.625 138 12663.35 8.60 54505.62 88888.00 2016-05-17 21:08:37.750 138 12663.35 8.60 54505.65 88888.00 2016-05-17 21:08:37.875 138 12663.30 8.60 54505.65 88888.00 2016-05-17 21:08:38.000 138 12663.35 8.57 54505.62 88888.00 2016-05-17 21:08:38.125 138 12663.42 8.57 54505.60 88888.00 2016-05-17 21:08:38.250 138 12663.42 8.57 54505.62 88888.00 2016-05-17 21:08:38.375 138 12663.48 8.57 54505.62 88888.00 2016-05-17 21:08:38.500 138 12663.48 8.57 54505.65 88888.00 2016-05-17 21:08:38.625 138 12663.45 8.60 54505.62 88888.00 2016-05-17 21:08:38.750 138 12663.42 8.60 54505.62 88888.00 2016-05-17 21:08:38.875 138 12663.38 8.60 54505.62 88888.00 2016-05-17 21:08:39.000 138 12663.35 8.60 54505.60 88888.00 2016-05-17 21:08:39.125 138 12663.40 8.62 54505.62 88888.00 2016-05-17 21:08:39.250 138 12663.40 8.65 54505.62 88888.00 2016-05-17 21:08:39.375 138 12663.40 8.65 54505.62 88888.00 2016-05-17 21:08:39.500 138 12663.38 8.65 54505.62 88888.00 2016-05-17 21:08:39.625 138 12663.40 8.62 54505.60 88888.00 2016-05-17 21:08:39.750 138 12663.42 8.62 54505.60 88888.00 2016-05-17 21:08:39.875 138 12663.42 8.65 54505.62 88888.00 2016-05-17 21:08:40.000 138 12663.45 8.65 54505.60 88888.00 2016-05-17 21:08:40.125 138 12663.42 8.68 54505.62 88888.00 2016-05-17 21:08:40.250 138 12663.42 8.65 54505.62 88888.00 2016-05-17 21:08:40.375 138 12663.48 8.68 54505.62 88888.00 2016-05-17 21:08:40.500 138 12663.48 8.68 54505.60 88888.00 2016-05-17 21:08:40.625 138 12663.52 8.65 54505.60 88888.00 2016-05-17 21:08:40.750 138 12663.48 8.65 54505.62 88888.00 2016-05-17 21:08:40.875 138 12663.48 8.68 54505.62 88888.00 2016-05-17 21:08:41.000 138 12663.50 8.70 54505.62 88888.00 2016-05-17 21:08:41.125 138 12663.50 8.65 54505.60 88888.00 2016-05-17 21:08:41.250 138 12663.50 8.65 54505.57 88888.00 2016-05-17 21:08:41.375 138 12663.52 8.65 54505.60 88888.00 2016-05-17 21:08:41.500 138 12663.60 8.68 54505.62 88888.00 2016-05-17 21:08:41.625 138 12663.65 8.68 54505.62 88888.00 2016-05-17 21:08:41.750 138 12663.67 8.65 54505.60 88888.00 2016-05-17 21:08:41.875 138 12663.62 8.68 54505.62 88888.00 2016-05-17 21:08:42.000 138 12663.62 8.68 54505.60 88888.00 2016-05-17 21:08:42.125 138 12663.62 8.70 54505.60 88888.00 2016-05-17 21:08:42.250 138 12663.60 8.65 54505.60 88888.00 2016-05-17 21:08:42.375 138 12663.65 8.70 54505.60 88888.00 2016-05-17 21:08:42.500 138 12663.65 8.70 54505.60 88888.00 2016-05-17 21:08:42.625 138 12663.67 8.75 54505.57 88888.00 2016-05-17 21:08:42.750 138 12663.65 8.75 54505.57 88888.00 2016-05-17 21:08:42.875 138 12663.65 8.75 54505.57 88888.00 2016-05-17 21:08:43.000 138 12663.70 8.72 54505.57 88888.00 2016-05-17 21:08:43.125 138 12663.65 8.78 54505.57 88888.00 2016-05-17 21:08:43.250 138 12663.62 8.75 54505.60 88888.00 2016-05-17 21:08:43.375 138 12663.70 8.78 54505.57 88888.00 2016-05-17 21:08:43.500 138 12663.70 8.75 54505.60 88888.00 2016-05-17 21:08:43.625 138 12663.65 8.78 54505.60 88888.00 2016-05-17 21:08:43.750 138 12663.70 8.78 54505.60 88888.00 2016-05-17 21:08:43.875 138 12663.70 8.78 54505.62 88888.00 2016-05-17 21:08:44.000 138 12663.65 8.75 54505.60 88888.00 2016-05-17 21:08:44.125 138 12663.60 8.78 54505.62 88888.00 2016-05-17 21:08:44.250 138 12663.62 8.78 54505.62 88888.00 2016-05-17 21:08:44.375 138 12663.67 8.80 54505.62 88888.00 2016-05-17 21:08:44.500 138 12663.67 8.78 54505.62 88888.00 2016-05-17 21:08:44.625 138 12663.62 8.78 54505.62 88888.00 2016-05-17 21:08:44.750 138 12663.58 8.78 54505.62 88888.00 2016-05-17 21:08:44.875 138 12663.58 8.82 54505.62 88888.00 2016-05-17 21:08:45.000 138 12663.60 8.82 54505.62 88888.00 2016-05-17 21:08:45.125 138 12663.62 8.85 54505.62 88888.00 2016-05-17 21:08:45.250 138 12663.62 8.85 54505.62 88888.00 2016-05-17 21:08:45.375 138 12663.62 8.82 54505.60 88888.00 2016-05-17 21:08:45.500 138 12663.62 8.82 54505.60 88888.00 2016-05-17 21:08:45.625 138 12663.65 8.82 54505.60 88888.00 2016-05-17 21:08:45.750 138 12663.65 8.85 54505.62 88888.00 2016-05-17 21:08:45.875 138 12663.60 8.85 54505.62 88888.00 2016-05-17 21:08:46.000 138 12663.55 8.85 54505.60 88888.00 2016-05-17 21:08:46.125 138 12663.55 8.85 54505.60 88888.00 2016-05-17 21:08:46.250 138 12663.55 8.82 54505.60 88888.00 2016-05-17 21:08:46.375 138 12663.60 8.88 54505.65 88888.00 2016-05-17 21:08:46.500 138 12663.62 8.90 54505.62 88888.00 2016-05-17 21:08:46.625 138 12663.67 8.90 54505.65 88888.00 2016-05-17 21:08:46.750 138 12663.65 8.88 54505.65 88888.00 2016-05-17 21:08:46.875 138 12663.65 8.88 54505.68 88888.00 2016-05-17 21:08:47.000 138 12663.65 8.88 54505.65 88888.00 2016-05-17 21:08:47.125 138 12663.67 8.90 54505.68 88888.00 2016-05-17 21:08:47.250 138 12663.65 8.90 54505.65 88888.00 2016-05-17 21:08:47.375 138 12663.65 8.90 54505.65 88888.00 2016-05-17 21:08:47.500 138 12663.62 8.90 54505.65 88888.00 2016-05-17 21:08:47.625 138 12663.60 8.88 54505.68 88888.00 2016-05-17 21:08:47.750 138 12663.67 8.90 54505.68 88888.00 2016-05-17 21:08:47.875 138 12663.73 8.93 54505.68 88888.00 2016-05-17 21:08:48.000 138 12663.73 8.90 54505.68 88888.00 2016-05-17 21:08:48.125 138 12663.73 8.95 54505.68 88888.00 2016-05-17 21:08:48.250 138 12663.70 8.95 54505.65 88888.00 2016-05-17 21:08:48.375 138 12663.75 8.95 54505.68 88888.00 2016-05-17 21:08:48.500 138 12663.70 8.97 54505.65 88888.00 2016-05-17 21:08:48.625 138 12663.67 8.95 54505.65 88888.00 2016-05-17 21:08:48.750 138 12663.67 8.97 54505.65 88888.00 2016-05-17 21:08:48.875 138 12663.67 8.95 54505.65 88888.00 2016-05-17 21:08:49.000 138 12663.65 8.93 54505.65 88888.00 2016-05-17 21:08:49.125 138 12663.67 8.95 54505.65 88888.00 2016-05-17 21:08:49.250 138 12663.70 8.95 54505.68 88888.00 2016-05-17 21:08:49.375 138 12663.73 8.97 54505.68 88888.00 2016-05-17 21:08:49.500 138 12663.70 8.97 54505.65 88888.00 2016-05-17 21:08:49.625 138 12663.67 8.95 54505.62 88888.00 2016-05-17 21:08:49.750 138 12663.73 8.95 54505.62 88888.00 2016-05-17 21:08:49.875 138 12663.73 8.95 54505.65 88888.00 2016-05-17 21:08:50.000 138 12663.70 8.97 54505.65 88888.00 2016-05-17 21:08:50.125 138 12663.73 8.97 54505.65 88888.00 2016-05-17 21:08:50.250 138 12663.70 8.97 54505.62 88888.00 2016-05-17 21:08:50.375 138 12663.67 8.97 54505.62 88888.00 2016-05-17 21:08:50.500 138 12663.65 8.97 54505.65 88888.00 2016-05-17 21:08:50.625 138 12663.67 8.95 54505.65 88888.00 2016-05-17 21:08:50.750 138 12663.73 8.97 54505.62 88888.00 2016-05-17 21:08:50.875 138 12663.73 8.97 54505.65 88888.00 2016-05-17 21:08:51.000 138 12663.75 8.95 54505.65 88888.00 2016-05-17 21:08:51.125 138 12663.75 8.93 54505.65 88888.00 2016-05-17 21:08:51.250 138 12663.75 8.95 54505.68 88888.00 2016-05-17 21:08:51.375 138 12663.83 8.95 54505.70 88888.00 2016-05-17 21:08:51.500 138 12663.77 8.97 54505.70 88888.00 2016-05-17 21:08:51.625 138 12663.77 8.95 54505.68 88888.00 2016-05-17 21:08:51.750 138 12663.75 8.97 54505.70 88888.00 2016-05-17 21:08:51.875 138 12663.70 8.97 54505.70 88888.00 2016-05-17 21:08:52.000 138 12663.70 9.00 54505.70 88888.00 2016-05-17 21:08:52.125 138 12663.73 8.95 54505.72 88888.00 2016-05-17 21:08:52.250 138 12663.75 8.93 54505.72 88888.00 2016-05-17 21:08:52.375 138 12663.85 8.93 54505.75 88888.00 2016-05-17 21:08:52.500 138 12663.83 8.95 54505.75 88888.00 2016-05-17 21:08:52.625 138 12663.83 8.95 54505.72 88888.00 2016-05-17 21:08:52.750 138 12663.80 8.95 54505.75 88888.00 2016-05-17 21:08:52.875 138 12663.75 8.93 54505.72 88888.00 2016-05-17 21:08:53.000 138 12663.70 8.90 54505.75 88888.00 2016-05-17 21:08:53.125 138 12663.67 8.93 54505.78 88888.00 2016-05-17 21:08:53.250 138 12663.62 8.93 54505.78 88888.00 2016-05-17 21:08:53.375 138 12663.65 8.90 54505.78 88888.00 2016-05-17 21:08:53.500 138 12663.67 8.90 54505.80 88888.00 2016-05-17 21:08:53.625 138 12663.67 8.90 54505.78 88888.00 2016-05-17 21:08:53.750 138 12663.65 8.88 54505.80 88888.00 2016-05-17 21:08:53.875 138 12663.67 8.88 54505.80 88888.00 2016-05-17 21:08:54.000 138 12663.65 8.90 54505.82 88888.00 2016-05-17 21:08:54.125 138 12663.65 8.90 54505.82 88888.00 2016-05-17 21:08:54.250 138 12663.65 8.85 54505.80 88888.00 2016-05-17 21:08:54.375 138 12663.70 8.88 54505.80 88888.00 2016-05-17 21:08:54.500 138 12663.70 8.88 54505.82 88888.00 2016-05-17 21:08:54.625 138 12663.70 8.93 54505.80 88888.00 2016-05-17 21:08:54.750 138 12663.67 8.90 54505.80 88888.00 2016-05-17 21:08:54.875 138 12663.65 8.88 54505.80 88888.00 2016-05-17 21:08:55.000 138 12663.67 8.88 54505.80 88888.00 2016-05-17 21:08:55.125 138 12663.62 8.88 54505.78 88888.00 2016-05-17 21:08:55.250 138 12663.58 8.88 54505.78 88888.00 2016-05-17 21:08:55.375 138 12663.50 8.88 54505.80 88888.00 2016-05-17 21:08:55.500 138 12663.52 8.88 54505.82 88888.00 2016-05-17 21:08:55.625 138 12663.55 8.85 54505.80 88888.00 2016-05-17 21:08:55.750 138 12663.58 8.82 54505.78 88888.00 2016-05-17 21:08:55.875 138 12663.58 8.80 54505.80 88888.00 2016-05-17 21:08:56.000 138 12663.55 8.82 54505.82 88888.00 2016-05-17 21:08:56.125 138 12663.60 8.82 54505.82 88888.00 2016-05-17 21:08:56.250 138 12663.67 8.80 54505.82 88888.00 2016-05-17 21:08:56.375 138 12663.67 8.78 54505.82 88888.00 2016-05-17 21:08:56.500 138 12663.62 8.80 54505.85 88888.00 2016-05-17 21:08:56.625 138 12663.58 8.78 54505.85 88888.00 2016-05-17 21:08:56.750 138 12663.50 8.75 54505.82 88888.00 2016-05-17 21:08:56.875 138 12663.50 8.75 54505.82 88888.00 2016-05-17 21:08:57.000 138 12663.58 8.75 54505.85 88888.00 2016-05-17 21:08:57.125 138 12663.60 8.75 54505.82 88888.00 2016-05-17 21:08:57.250 138 12663.55 8.72 54505.82 88888.00 2016-05-17 21:08:57.375 138 12663.55 8.75 54505.82 88888.00 2016-05-17 21:08:57.500 138 12663.55 8.78 54505.80 88888.00 2016-05-17 21:08:57.625 138 12663.62 8.72 54505.82 88888.00 2016-05-17 21:08:57.750 138 12663.65 8.72 54505.82 88888.00 2016-05-17 21:08:57.875 138 12663.62 8.72 54505.82 88888.00 2016-05-17 21:08:58.000 138 12663.55 8.70 54505.82 88888.00 2016-05-17 21:08:58.125 138 12663.58 8.68 54505.82 88888.00 2016-05-17 21:08:58.250 138 12663.60 8.68 54505.88 88888.00 2016-05-17 21:08:58.375 138 12663.62 8.70 54505.85 88888.00 2016-05-17 21:08:58.500 138 12663.65 8.70 54505.90 88888.00 2016-05-17 21:08:58.625 138 12663.65 8.70 54505.93 88888.00 2016-05-17 21:08:58.750 138 12663.65 8.70 54505.90 88888.00 2016-05-17 21:08:58.875 138 12663.67 8.68 54505.88 88888.00 2016-05-17 21:08:59.000 138 12663.70 8.65 54505.85 88888.00 2016-05-17 21:08:59.125 138 12663.77 8.62 54505.93 88888.00 2016-05-17 21:08:59.250 138 12663.75 8.60 54505.93 88888.00 2016-05-17 21:08:59.375 138 12663.67 8.60 54505.90 88888.00 2016-05-17 21:08:59.500 138 12663.65 8.62 54505.93 88888.00 2016-05-17 21:08:59.625 138 12663.62 8.60 54505.88 88888.00 2016-05-17 21:08:59.750 138 12663.60 8.57 54505.90 88888.00 2016-05-17 21:08:59.875 138 12663.58 8.60 54505.90 88888.00 2016-05-17 21:09:00.000 138 12663.55 8.60 54505.90 88888.00 2016-05-17 21:09:00.125 138 12663.52 8.60 54505.93 88888.00 2016-05-17 21:09:00.250 138 12663.55 8.55 54505.90 88888.00 2016-05-17 21:09:00.375 138 12663.60 8.55 54505.88 88888.00 2016-05-17 21:09:00.500 138 12663.60 8.57 54505.88 88888.00 2016-05-17 21:09:00.625 138 12663.62 8.55 54505.88 88888.00 2016-05-17 21:09:00.750 138 12663.62 8.55 54505.88 88888.00 2016-05-17 21:09:00.875 138 12663.65 8.53 54505.90 88888.00 2016-05-17 21:09:01.000 138 12663.62 8.50 54505.93 88888.00 2016-05-17 21:09:01.125 138 12663.62 8.47 54505.90 88888.00 2016-05-17 21:09:01.250 138 12663.60 8.47 54505.90 88888.00 2016-05-17 21:09:01.375 138 12663.55 8.50 54505.93 88888.00 2016-05-17 21:09:01.500 138 12663.52 8.50 54505.93 88888.00 2016-05-17 21:09:01.625 138 12663.60 8.47 54505.93 88888.00 2016-05-17 21:09:01.750 138 12663.60 8.45 54505.93 88888.00 2016-05-17 21:09:01.875 138 12663.60 8.45 54505.93 88888.00 2016-05-17 21:09:02.000 138 12663.60 8.45 54505.90 88888.00 2016-05-17 21:09:02.125 138 12663.62 8.43 54505.93 88888.00 2016-05-17 21:09:02.250 138 12663.67 8.40 54505.88 88888.00 2016-05-17 21:09:02.375 138 12663.70 8.40 54505.90 88888.00 2016-05-17 21:09:02.500 138 12663.73 8.40 54505.93 88888.00 2016-05-17 21:09:02.625 138 12663.70 8.40 54505.93 88888.00 2016-05-17 21:09:02.750 138 12663.65 8.40 54505.93 88888.00 2016-05-17 21:09:02.875 138 12663.60 8.35 54505.93 88888.00 2016-05-17 21:09:03.000 138 12663.62 8.35 54505.93 88888.00 2016-05-17 21:09:03.125 138 12663.65 8.38 54505.95 88888.00 2016-05-17 21:09:03.250 138 12663.65 8.38 54505.97 88888.00 2016-05-17 21:09:03.375 138 12663.60 8.38 54505.95 88888.00 2016-05-17 21:09:03.500 138 12663.58 8.38 54505.93 88888.00 2016-05-17 21:09:03.625 138 12663.60 8.32 54505.93 88888.00 2016-05-17 21:09:03.750 138 12663.65 8.35 54505.93 88888.00 2016-05-17 21:09:03.875 138 12663.65 8.35 54505.95 88888.00 2016-05-17 21:09:04.000 138 12663.62 8.32 54505.95 88888.00 2016-05-17 21:09:04.125 138 12663.65 8.35 54505.95 88888.00 2016-05-17 21:09:04.250 138 12663.65 8.30 54505.97 88888.00 2016-05-17 21:09:04.375 138 12663.67 8.28 54505.97 88888.00 2016-05-17 21:09:04.500 138 12663.65 8.28 54505.97 88888.00 2016-05-17 21:09:04.625 138 12663.60 8.25 54506.00 88888.00 2016-05-17 21:09:04.750 138 12663.65 8.28 54506.03 88888.00 2016-05-17 21:09:04.875 138 12663.62 8.28 54506.03 88888.00 2016-05-17 21:09:05.000 138 12663.60 8.28 54506.00 88888.00 2016-05-17 21:09:05.125 138 12663.60 8.28 54506.00 88888.00 2016-05-17 21:09:05.250 138 12663.60 8.28 54506.03 88888.00 2016-05-17 21:09:05.375 138 12663.62 8.30 54506.03 88888.00 2016-05-17 21:09:05.500 138 12663.62 8.28 54506.03 88888.00 2016-05-17 21:09:05.625 138 12663.67 8.28 54506.03 88888.00 2016-05-17 21:09:05.750 138 12663.67 8.28 54506.03 88888.00 2016-05-17 21:09:05.875 138 12663.67 8.25 54506.03 88888.00 2016-05-17 21:09:06.000 138 12663.65 8.25 54506.03 88888.00 2016-05-17 21:09:06.125 138 12663.70 8.25 54506.03 88888.00 2016-05-17 21:09:06.250 138 12663.70 8.25 54506.03 88888.00 2016-05-17 21:09:06.375 138 12663.67 8.30 54506.03 88888.00 2016-05-17 21:09:06.500 138 12663.67 8.28 54506.03 88888.00 2016-05-17 21:09:06.625 138 12663.67 8.22 54506.00 88888.00 2016-05-17 21:09:06.750 138 12663.60 8.22 54506.00 88888.00 2016-05-17 21:09:06.875 138 12663.60 8.25 54506.03 88888.00 2016-05-17 21:09:07.000 138 12663.65 8.22 54506.03 88888.00 2016-05-17 21:09:07.125 138 12663.60 8.22 54506.03 88888.00 2016-05-17 21:09:07.250 138 12663.62 8.22 54506.03 88888.00 2016-05-17 21:09:07.375 138 12663.70 8.22 54506.05 88888.00 2016-05-17 21:09:07.500 138 12663.73 8.18 54506.05 88888.00 2016-05-17 21:09:07.625 138 12663.73 8.18 54506.03 88888.00 2016-05-17 21:09:07.750 138 12663.77 8.20 54506.05 88888.00 2016-05-17 21:09:07.875 138 12663.77 8.20 54506.05 88888.00 2016-05-17 21:09:08.000 138 12663.75 8.18 54506.05 88888.00 2016-05-17 21:09:08.125 138 12663.77 8.18 54506.07 88888.00 2016-05-17 21:09:08.250 138 12663.73 8.15 54506.07 88888.00 2016-05-17 21:09:08.375 138 12663.73 8.15 54506.05 88888.00 2016-05-17 21:09:08.500 138 12663.70 8.15 54506.05 88888.00 2016-05-17 21:09:08.625 138 12663.73 8.15 54506.05 88888.00 2016-05-17 21:09:08.750 138 12663.75 8.15 54506.07 88888.00 2016-05-17 21:09:08.875 138 12663.65 8.12 54506.10 88888.00 2016-05-17 21:09:09.000 138 12663.67 8.15 54506.07 88888.00 2016-05-17 21:09:09.125 138 12663.75 8.15 54506.05 88888.00 2016-05-17 21:09:09.250 138 12663.75 8.18 54506.07 88888.00 2016-05-17 21:09:09.375 138 12663.75 8.18 54506.10 88888.00 2016-05-17 21:09:09.500 138 12663.73 8.18 54506.10 88888.00 2016-05-17 21:09:09.625 138 12663.73 8.18 54506.12 88888.00 2016-05-17 21:09:09.750 138 12663.75 8.18 54506.12 88888.00 2016-05-17 21:09:09.875 138 12663.73 8.20 54506.12 88888.00 2016-05-17 21:09:10.000 138 12663.73 8.20 54506.12 88888.00 2016-05-17 21:09:10.125 138 12663.73 8.18 54506.15 88888.00 2016-05-17 21:09:10.250 138 12663.73 8.15 54506.18 88888.00 2016-05-17 21:09:10.375 138 12663.75 8.15 54506.18 88888.00 2016-05-17 21:09:10.500 138 12663.73 8.18 54506.15 88888.00 2016-05-17 21:09:10.625 138 12663.70 8.18 54506.12 88888.00 2016-05-17 21:09:10.750 138 12663.73 8.15 54506.15 88888.00 2016-05-17 21:09:10.875 138 12663.73 8.20 54506.15 88888.00 2016-05-17 21:09:11.000 138 12663.75 8.18 54506.15 88888.00 2016-05-17 21:09:11.125 138 12663.77 8.12 54506.18 88888.00 2016-05-17 21:09:11.250 138 12663.75 8.15 54506.20 88888.00 2016-05-17 21:09:11.375 138 12663.75 8.15 54506.20 88888.00 2016-05-17 21:09:11.500 138 12663.77 8.12 54506.18 88888.00 2016-05-17 21:09:11.625 138 12663.83 8.12 54506.20 88888.00 2016-05-17 21:09:11.750 138 12663.80 8.12 54506.20 88888.00 2016-05-17 21:09:11.875 138 12663.83 8.12 54506.20 88888.00 2016-05-17 21:09:12.000 138 12663.85 8.10 54506.20 88888.00 2016-05-17 21:09:12.125 138 12663.80 8.10 54506.20 88888.00 2016-05-17 21:09:12.250 138 12663.75 8.07 54506.20 88888.00 2016-05-17 21:09:12.375 138 12663.75 8.07 54506.18 88888.00 2016-05-17 21:09:12.500 138 12663.77 8.10 54506.18 88888.00 2016-05-17 21:09:12.625 138 12663.80 8.10 54506.18 88888.00 2016-05-17 21:09:12.750 138 12663.80 8.07 54506.18 88888.00 2016-05-17 21:09:12.875 138 12663.80 8.10 54506.20 88888.00 2016-05-17 21:09:13.000 138 12663.75 8.10 54506.18 88888.00 2016-05-17 21:09:13.125 138 12663.73 8.07 54506.20 88888.00 2016-05-17 21:09:13.250 138 12663.70 8.05 54506.18 88888.00 2016-05-17 21:09:13.375 138 12663.73 8.05 54506.20 88888.00 2016-05-17 21:09:13.500 138 12663.75 8.05 54506.20 88888.00 2016-05-17 21:09:13.625 138 12663.83 8.03 54506.20 88888.00 2016-05-17 21:09:13.750 138 12663.80 8.00 54506.20 88888.00 2016-05-17 21:09:13.875 138 12663.77 7.97 54506.22 88888.00 2016-05-17 21:09:14.000 138 12663.75 7.97 54506.20 88888.00 2016-05-17 21:09:14.125 138 12663.67 8.00 54506.22 88888.00 2016-05-17 21:09:14.250 138 12663.65 8.00 54506.20 88888.00 2016-05-17 21:09:14.375 138 12663.65 8.00 54506.20 88888.00 2016-05-17 21:09:14.500 138 12663.67 8.00 54506.20 88888.00 2016-05-17 21:09:14.625 138 12663.70 7.97 54506.22 88888.00 2016-05-17 21:09:14.750 138 12663.73 7.97 54506.22 88888.00 2016-05-17 21:09:14.875 138 12663.70 7.95 54506.22 88888.00 2016-05-17 21:09:15.000 138 12663.70 7.90 54506.20 88888.00 2016-05-17 21:09:15.125 138 12663.70 7.90 54506.22 88888.00 2016-05-17 21:09:15.250 138 12663.60 7.88 54506.20 88888.00 2016-05-17 21:09:15.375 138 12663.62 7.88 54506.22 88888.00 2016-05-17 21:09:15.500 138 12663.67 7.90 54506.22 88888.00 2016-05-17 21:09:15.625 138 12663.70 7.90 54506.25 88888.00 2016-05-17 21:09:15.750 138 12663.65 7.90 54506.22 88888.00 2016-05-17 21:09:15.875 138 12663.67 7.90 54506.25 88888.00 2016-05-17 21:09:16.000 138 12663.67 7.92 54506.28 88888.00 2016-05-17 21:09:16.125 138 12663.70 7.95 54506.28 88888.00 2016-05-17 21:09:16.250 138 12663.67 7.90 54506.25 88888.00 2016-05-17 21:09:16.375 138 12663.67 7.88 54506.25 88888.00 2016-05-17 21:09:16.500 138 12663.70 7.90 54506.28 88888.00 2016-05-17 21:09:16.625 138 12663.70 7.90 54506.30 88888.00 2016-05-17 21:09:16.750 138 12663.67 7.88 54506.32 88888.00 2016-05-17 21:09:16.875 138 12663.73 7.85 54506.30 88888.00 2016-05-17 21:09:17.000 138 12663.75 7.85 54506.30 88888.00 2016-05-17 21:09:17.125 138 12663.67 7.85 54506.32 88888.00 2016-05-17 21:09:17.250 138 12663.70 7.80 54506.32 88888.00 2016-05-17 21:09:17.375 138 12663.73 7.83 54506.32 88888.00 2016-05-17 21:09:17.500 138 12663.70 7.83 54506.32 88888.00 2016-05-17 21:09:17.625 138 12663.62 7.85 54506.32 88888.00 2016-05-17 21:09:17.750 138 12663.60 7.85 54506.32 88888.00 2016-05-17 21:09:17.875 138 12663.62 7.80 54506.30 88888.00 2016-05-17 21:09:18.000 138 12663.65 7.78 54506.30 88888.00 2016-05-17 21:09:18.125 138 12663.60 7.78 54506.32 88888.00 2016-05-17 21:09:18.250 138 12663.55 7.80 54506.32 88888.00 2016-05-17 21:09:18.375 138 12663.55 7.83 54506.32 88888.00 2016-05-17 21:09:18.500 138 12663.58 7.83 54506.28 88888.00 2016-05-17 21:09:18.625 138 12663.55 7.83 54506.30 88888.00 2016-05-17 21:09:18.750 138 12663.52 7.80 54506.30 88888.00 2016-05-17 21:09:18.875 138 12663.58 7.80 54506.32 88888.00 2016-05-17 21:09:19.000 138 12663.60 7.83 54506.30 88888.00 2016-05-17 21:09:19.125 138 12663.60 7.83 54506.30 88888.00 2016-05-17 21:09:19.250 138 12663.55 7.78 54506.30 88888.00 2016-05-17 21:09:19.375 138 12663.55 7.80 54506.30 88888.00 2016-05-17 21:09:19.500 138 12663.55 7.80 54506.30 88888.00 2016-05-17 21:09:19.625 138 12663.58 7.80 54506.30 88888.00 2016-05-17 21:09:19.750 138 12663.62 7.78 54506.28 88888.00 2016-05-17 21:09:19.875 138 12663.62 7.80 54506.28 88888.00 2016-05-17 21:09:20.000 138 12663.60 7.80 54506.30 88888.00 2016-05-17 21:09:20.125 138 12663.58 7.80 54506.30 88888.00 2016-05-17 21:09:20.250 138 12663.52 7.80 54506.30 88888.00 2016-05-17 21:09:20.375 138 12663.55 7.83 54506.32 88888.00 2016-05-17 21:09:20.500 138 12663.50 7.78 54506.30 88888.00 2016-05-17 21:09:20.625 138 12663.42 7.75 54506.28 88888.00 2016-05-17 21:09:20.750 138 12663.48 7.78 54506.32 88888.00 2016-05-17 21:09:20.875 138 12663.52 7.83 54506.32 88888.00 2016-05-17 21:09:21.000 138 12663.55 7.83 54506.30 88888.00 2016-05-17 21:09:21.125 138 12663.58 7.80 54506.30 88888.00 2016-05-17 21:09:21.250 138 12663.60 7.78 54506.32 88888.00 2016-05-17 21:09:21.375 138 12663.62 7.75 54506.30 88888.00 2016-05-17 21:09:21.500 138 12663.60 7.75 54506.30 88888.00 2016-05-17 21:09:21.625 138 12663.52 7.78 54506.32 88888.00 2016-05-17 21:09:21.750 138 12663.45 7.78 54506.32 88888.00 2016-05-17 21:09:21.875 138 12663.45 7.75 54506.32 88888.00 2016-05-17 21:09:22.000 138 12663.50 7.78 54506.32 88888.00 2016-05-17 21:09:22.125 138 12663.58 7.80 54506.30 88888.00 2016-05-17 21:09:22.250 138 12663.58 7.80 54506.32 88888.00 2016-05-17 21:09:22.375 138 12663.52 7.80 54506.35 88888.00 2016-05-17 21:09:22.500 138 12663.48 7.78 54506.35 88888.00 2016-05-17 21:09:22.625 138 12663.55 7.80 54506.35 88888.00 2016-05-17 21:09:22.750 138 12663.60 7.83 54506.35 88888.00 2016-05-17 21:09:22.875 138 12663.58 7.80 54506.35 88888.00 2016-05-17 21:09:23.000 138 12663.58 7.80 54506.35 88888.00 2016-05-17 21:09:23.125 138 12663.55 7.83 54506.35 88888.00 2016-05-17 21:09:23.250 138 12663.50 7.83 54506.38 88888.00 2016-05-17 21:09:23.375 138 12663.55 7.83 54506.38 88888.00 2016-05-17 21:09:23.500 138 12663.55 7.80 54506.38 88888.00 2016-05-17 21:09:23.625 138 12663.55 7.83 54506.38 88888.00 2016-05-17 21:09:23.750 138 12663.55 7.83 54506.38 88888.00 2016-05-17 21:09:23.875 138 12663.58 7.83 54506.38 88888.00 2016-05-17 21:09:24.000 138 12663.60 7.80 54506.38 88888.00 2016-05-17 21:09:24.125 138 12663.52 7.80 54506.38 88888.00 2016-05-17 21:09:24.250 138 12663.42 7.80 54506.35 88888.00 2016-05-17 21:09:24.375 138 12663.48 7.80 54506.35 88888.00 2016-05-17 21:09:24.500 138 12663.58 7.83 54506.32 88888.00 2016-05-17 21:09:24.625 138 12663.58 7.83 54506.32 88888.00 2016-05-17 21:09:24.750 138 12663.48 7.83 54506.30 88888.00 2016-05-17 21:09:24.875 138 12663.45 7.85 54506.32 88888.00 2016-05-17 21:09:25.000 138 12663.52 7.83 54506.30 88888.00 2016-05-17 21:09:25.125 138 12663.52 7.83 54506.28 88888.00 2016-05-17 21:09:25.250 138 12663.55 7.83 54506.30 88888.00 2016-05-17 21:09:25.375 138 12663.58 7.88 54506.28 88888.00 2016-05-17 21:09:25.500 138 12663.52 7.88 54506.28 88888.00 2016-05-17 21:09:25.625 138 12663.45 7.90 54506.28 88888.00 2016-05-17 21:09:25.750 138 12663.45 7.88 54506.30 88888.00 2016-05-17 21:09:25.875 138 12663.48 7.88 54506.30 88888.00 2016-05-17 21:09:26.000 138 12663.50 7.90 54506.28 88888.00 2016-05-17 21:09:26.125 138 12663.50 7.90 54506.30 88888.00 2016-05-17 21:09:26.250 138 12663.48 7.90 54506.30 88888.00 2016-05-17 21:09:26.375 138 12663.50 7.90 54506.30 88888.00 2016-05-17 21:09:26.500 138 12663.48 7.95 54506.30 88888.00 2016-05-17 21:09:26.625 138 12663.48 7.95 54506.30 88888.00 2016-05-17 21:09:26.750 138 12663.58 7.95 54506.30 88888.00 2016-05-17 21:09:26.875 138 12663.60 7.92 54506.30 88888.00 2016-05-17 21:09:27.000 138 12663.58 7.92 54506.30 88888.00 2016-05-17 21:09:27.125 138 12663.58 7.92 54506.30 88888.00 2016-05-17 21:09:27.250 138 12663.55 7.92 54506.32 88888.00 2016-05-17 21:09:27.375 138 12663.60 7.92 54506.32 88888.00 2016-05-17 21:09:27.500 138 12663.60 7.90 54506.32 88888.00 2016-05-17 21:09:27.625 138 12663.65 7.90 54506.32 88888.00 2016-05-17 21:09:27.750 138 12663.67 7.90 54506.30 88888.00 2016-05-17 21:09:27.875 138 12663.62 7.95 54506.32 88888.00 2016-05-17 21:09:28.000 138 12663.60 7.95 54506.30 88888.00 2016-05-17 21:09:28.125 138 12663.62 7.90 54506.32 88888.00 2016-05-17 21:09:28.250 138 12663.58 7.90 54506.32 88888.00 2016-05-17 21:09:28.375 138 12663.58 7.90 54506.32 88888.00 2016-05-17 21:09:28.500 138 12663.55 7.90 54506.35 88888.00 2016-05-17 21:09:28.625 138 12663.58 7.95 54506.35 88888.00 2016-05-17 21:09:28.750 138 12663.62 7.95 54506.38 88888.00 2016-05-17 21:09:28.875 138 12663.62 7.95 54506.38 88888.00 2016-05-17 21:09:29.000 138 12663.65 7.92 54506.38 88888.00 2016-05-17 21:09:29.125 138 12663.67 7.92 54506.38 88888.00 2016-05-17 21:09:29.250 138 12663.60 7.90 54506.35 88888.00 2016-05-17 21:09:29.375 138 12663.62 7.92 54506.38 88888.00 2016-05-17 21:09:29.500 138 12663.67 7.92 54506.40 88888.00 2016-05-17 21:09:29.625 138 12663.65 7.95 54506.38 88888.00 2016-05-17 21:09:29.750 138 12663.62 7.97 54506.38 88888.00 2016-05-17 21:09:29.875 138 12663.62 7.97 54506.35 88888.00 2016-05-17 21:09:30.000 138 12663.60 7.97 54506.38 88888.00 2016-05-17 21:09:30.125 138 12663.65 7.97 54506.35 88888.00 2016-05-17 21:09:30.250 138 12663.62 7.97 54506.35 88888.00 2016-05-17 21:09:30.375 138 12663.60 7.97 54506.32 88888.00 2016-05-17 21:09:30.500 138 12663.58 7.97 54506.32 88888.00 2016-05-17 21:09:30.625 138 12663.62 7.97 54506.32 88888.00 2016-05-17 21:09:30.750 138 12663.67 8.00 54506.32 88888.00 2016-05-17 21:09:30.875 138 12663.62 8.03 54506.32 88888.00 2016-05-17 21:09:31.000 138 12663.65 8.00 54506.32 88888.00 2016-05-17 21:09:31.125 138 12663.62 7.97 54506.35 88888.00 2016-05-17 21:09:31.250 138 12663.62 7.95 54506.38 88888.00 2016-05-17 21:09:31.375 138 12663.58 7.97 54506.35 88888.00 2016-05-17 21:09:31.500 138 12663.55 7.97 54506.32 88888.00 2016-05-17 21:09:31.625 138 12663.52 8.00 54506.32 88888.00 2016-05-17 21:09:31.750 138 12663.52 7.97 54506.32 88888.00 2016-05-17 21:09:31.875 138 12663.50 7.97 54506.35 88888.00 2016-05-17 21:09:32.000 138 12663.55 7.95 54506.38 88888.00 2016-05-17 21:09:32.125 138 12663.62 7.95 54506.35 88888.00 2016-05-17 21:09:32.250 138 12663.58 7.95 54506.32 88888.00 2016-05-17 21:09:32.375 138 12663.58 7.97 54506.35 88888.00 2016-05-17 21:09:32.500 138 12663.55 7.97 54506.35 88888.00 2016-05-17 21:09:32.625 138 12663.62 7.95 54506.35 88888.00 2016-05-17 21:09:32.750 138 12663.62 7.95 54506.35 88888.00 2016-05-17 21:09:32.875 138 12663.58 7.95 54506.38 88888.00 2016-05-17 21:09:33.000 138 12663.58 7.92 54506.38 88888.00 2016-05-17 21:09:33.125 138 12663.55 7.92 54506.35 88888.00 2016-05-17 21:09:33.250 138 12663.55 7.92 54506.38 88888.00 2016-05-17 21:09:33.375 138 12663.60 7.95 54506.38 88888.00 2016-05-17 21:09:33.500 138 12663.60 7.95 54506.38 88888.00 2016-05-17 21:09:33.625 138 12663.52 7.95 54506.38 88888.00 2016-05-17 21:09:33.750 138 12663.52 7.92 54506.38 88888.00 2016-05-17 21:09:33.875 138 12663.50 7.92 54506.35 88888.00 2016-05-17 21:09:34.000 138 12663.45 7.92 54506.35 88888.00 2016-05-17 21:09:34.125 138 12663.50 7.92 54506.38 88888.00 2016-05-17 21:09:34.250 138 12663.55 7.88 54506.35 88888.00 2016-05-17 21:09:34.375 138 12663.58 7.90 54506.35 88888.00 2016-05-17 21:09:34.500 138 12663.58 7.88 54506.38 88888.00 2016-05-17 21:09:34.625 138 12663.55 7.90 54506.38 88888.00 2016-05-17 21:09:34.750 138 12663.60 7.88 54506.38 88888.00 2016-05-17 21:09:34.875 138 12663.65 7.92 54506.35 88888.00 2016-05-17 21:09:35.000 138 12663.55 7.92 54506.38 88888.00 2016-05-17 21:09:35.125 138 12663.52 7.95 54506.40 88888.00 2016-05-17 21:09:35.250 138 12663.50 7.92 54506.40 88888.00 2016-05-17 21:09:35.375 138 12663.48 7.90 54506.38 88888.00 2016-05-17 21:09:35.500 138 12663.45 7.90 54506.38 88888.00 2016-05-17 21:09:35.625 138 12663.42 7.90 54506.38 88888.00 2016-05-17 21:09:35.750 138 12663.42 7.92 54506.40 88888.00 2016-05-17 21:09:35.875 138 12663.42 7.90 54506.38 88888.00 2016-05-17 21:09:36.000 138 12663.42 7.88 54506.38 88888.00 2016-05-17 21:09:36.125 138 12663.40 7.90 54506.40 88888.00 2016-05-17 21:09:36.250 138 12663.38 7.88 54506.40 88888.00 2016-05-17 21:09:36.375 138 12663.40 7.88 54506.38 88888.00 2016-05-17 21:09:36.500 138 12663.38 7.88 54506.38 88888.00 2016-05-17 21:09:36.625 138 12663.35 7.90 54506.38 88888.00 2016-05-17 21:09:36.750 138 12663.38 7.90 54506.40 88888.00 2016-05-17 21:09:36.875 138 12663.38 7.92 54506.40 88888.00 2016-05-17 21:09:37.000 138 12663.38 7.90 54506.38 88888.00 2016-05-17 21:09:37.125 138 12663.35 7.90 54506.40 88888.00 2016-05-17 21:09:37.250 138 12663.40 7.92 54506.40 88888.00 2016-05-17 21:09:37.375 138 12663.42 7.92 54506.40 88888.00 2016-05-17 21:09:37.500 138 12663.35 7.92 54506.38 88888.00 2016-05-17 21:09:37.625 138 12663.35 7.95 54506.38 88888.00 2016-05-17 21:09:37.750 138 12663.38 7.92 54506.35 88888.00 2016-05-17 21:09:37.875 138 12663.38 7.88 54506.38 88888.00 2016-05-17 21:09:38.000 138 12663.38 7.88 54506.38 88888.00 2016-05-17 21:09:38.125 138 12663.30 7.90 54506.40 88888.00 2016-05-17 21:09:38.250 138 12663.35 7.88 54506.40 88888.00 2016-05-17 21:09:38.375 138 12663.35 7.88 54506.38 88888.00 2016-05-17 21:09:38.500 138 12663.35 7.92 54506.40 88888.00 2016-05-17 21:09:38.625 138 12663.42 7.92 54506.38 88888.00 2016-05-17 21:09:38.750 138 12663.45 7.90 54506.38 88888.00 2016-05-17 21:09:38.875 138 12663.38 7.90 54506.40 88888.00 2016-05-17 21:09:39.000 138 12663.35 7.90 54506.38 88888.00 2016-05-17 21:09:39.125 138 12663.40 7.90 54506.40 88888.00 2016-05-17 21:09:39.250 138 12663.40 7.90 54506.40 88888.00 2016-05-17 21:09:39.375 138 12663.38 7.88 54506.40 88888.00 2016-05-17 21:09:39.500 138 12663.35 7.92 54506.38 88888.00 2016-05-17 21:09:39.625 138 12663.35 7.92 54506.40 88888.00 2016-05-17 21:09:39.750 138 12663.35 7.90 54506.40 88888.00 2016-05-17 21:09:39.875 138 12663.35 7.92 54506.40 88888.00 2016-05-17 21:09:40.000 138 12663.38 7.92 54506.40 88888.00 2016-05-17 21:09:40.125 138 12663.40 7.90 54506.40 88888.00 2016-05-17 21:09:40.250 138 12663.35 7.88 54506.43 88888.00 2016-05-17 21:09:40.375 138 12663.42 7.90 54506.40 88888.00 2016-05-17 21:09:40.500 138 12663.50 7.92 54506.40 88888.00 2016-05-17 21:09:40.625 138 12663.48 7.92 54506.43 88888.00 2016-05-17 21:09:40.750 138 12663.38 7.92 54506.40 88888.00 2016-05-17 21:09:40.875 138 12663.40 7.95 54506.43 88888.00 2016-05-17 21:09:41.000 138 12663.42 7.95 54506.43 88888.00 2016-05-17 21:09:41.125 138 12663.42 7.90 54506.43 88888.00 2016-05-17 21:09:41.250 138 12663.40 7.92 54506.40 88888.00 2016-05-17 21:09:41.375 138 12663.42 7.92 54506.40 88888.00 2016-05-17 21:09:41.500 138 12663.45 7.92 54506.43 88888.00 2016-05-17 21:09:41.625 138 12663.42 7.95 54506.43 88888.00 2016-05-17 21:09:41.750 138 12663.38 7.95 54506.40 88888.00 2016-05-17 21:09:41.875 138 12663.38 7.92 54506.40 88888.00 2016-05-17 21:09:42.000 138 12663.35 7.92 54506.40 88888.00 2016-05-17 21:09:42.125 138 12663.33 7.95 54506.40 88888.00 2016-05-17 21:09:42.250 138 12663.33 7.92 54506.43 88888.00 2016-05-17 21:09:42.375 138 12663.40 7.97 54506.43 88888.00 2016-05-17 21:09:42.500 138 12663.40 7.97 54506.43 88888.00 2016-05-17 21:09:42.625 138 12663.35 8.00 54506.40 88888.00 2016-05-17 21:09:42.750 138 12663.33 7.97 54506.38 88888.00 2016-05-17 21:09:42.875 138 12663.38 7.97 54506.40 88888.00 2016-05-17 21:09:43.000 138 12663.38 7.95 54506.40 88888.00 2016-05-17 21:09:43.125 138 12663.35 8.00 54506.40 88888.00 2016-05-17 21:09:43.250 138 12663.30 8.00 54506.38 88888.00 2016-05-17 21:09:43.375 138 12663.35 8.00 54506.38 88888.00 2016-05-17 21:09:43.500 138 12663.40 8.03 54506.40 88888.00 2016-05-17 21:09:43.625 138 12663.38 8.05 54506.38 88888.00 2016-05-17 21:09:43.750 138 12663.33 8.05 54506.40 88888.00 2016-05-17 21:09:43.875 138 12663.33 8.05 54506.40 88888.00 2016-05-17 21:09:44.000 138 12663.33 8.05 54506.40 88888.00 2016-05-17 21:09:44.125 138 12663.33 8.03 54506.40 88888.00 2016-05-17 21:09:44.250 138 12663.35 8.05 54506.40 88888.00 2016-05-17 21:09:44.375 138 12663.35 8.05 54506.43 88888.00 2016-05-17 21:09:44.500 138 12663.35 8.07 54506.40 88888.00 2016-05-17 21:09:44.625 138 12663.33 8.07 54506.40 88888.00 2016-05-17 21:09:44.750 138 12663.33 8.07 54506.40 88888.00 2016-05-17 21:09:44.875 138 12663.27 8.07 54506.43 88888.00 2016-05-17 21:09:45.000 138 12663.23 8.07 54506.40 88888.00 2016-05-17 21:09:45.125 138 12663.27 8.10 54506.43 88888.00 2016-05-17 21:09:45.250 138 12663.30 8.10 54506.43 88888.00 2016-05-17 21:09:45.375 138 12663.40 8.10 54506.40 88888.00 2016-05-17 21:09:45.500 138 12663.35 8.10 54506.38 88888.00 2016-05-17 21:09:45.625 138 12663.33 8.15 54506.40 88888.00 2016-05-17 21:09:45.750 138 12663.33 8.15 54506.40 88888.00 2016-05-17 21:09:45.875 138 12663.30 8.18 54506.40 88888.00 2016-05-17 21:09:46.000 138 12663.25 8.20 54506.40 88888.00 2016-05-17 21:09:46.125 138 12663.27 8.18 54506.40 88888.00 2016-05-17 21:09:46.250 138 12663.35 8.12 54506.43 88888.00 2016-05-17 21:09:46.375 138 12663.38 8.12 54506.43 88888.00 2016-05-17 21:09:46.500 138 12663.40 8.15 54506.40 88888.00 2016-05-17 21:09:46.625 138 12663.38 8.18 54506.43 88888.00 2016-05-17 21:09:46.750 138 12663.35 8.18 54506.43 88888.00 2016-05-17 21:09:46.875 138 12663.35 8.15 54506.43 88888.00 2016-05-17 21:09:47.000 138 12663.35 8.15 54506.40 88888.00 2016-05-17 21:09:47.125 138 12663.38 8.15 54506.40 88888.00 2016-05-17 21:09:47.250 138 12663.33 8.18 54506.45 88888.00 2016-05-17 21:09:47.375 138 12663.35 8.18 54506.45 88888.00 2016-05-17 21:09:47.500 138 12663.35 8.22 54506.45 88888.00 2016-05-17 21:09:47.625 138 12663.33 8.22 54506.43 88888.00 2016-05-17 21:09:47.750 138 12663.33 8.22 54506.40 88888.00 2016-05-17 21:09:47.875 138 12663.30 8.22 54506.40 88888.00 2016-05-17 21:09:48.000 138 12663.30 8.25 54506.38 88888.00 2016-05-17 21:09:48.125 138 12663.25 8.28 54506.38 88888.00 2016-05-17 21:09:48.250 138 12663.25 8.28 54506.40 88888.00 2016-05-17 21:09:48.375 138 12663.27 8.28 54506.40 88888.00 2016-05-17 21:09:48.500 138 12663.30 8.28 54506.40 88888.00 2016-05-17 21:09:48.625 138 12663.30 8.30 54506.40 88888.00 2016-05-17 21:09:48.750 138 12663.33 8.30 54506.38 88888.00 2016-05-17 21:09:48.875 138 12663.30 8.32 54506.40 88888.00 2016-05-17 21:09:49.000 138 12663.30 8.30 54506.40 88888.00 2016-05-17 21:09:49.125 138 12663.27 8.30 54506.43 88888.00 2016-05-17 21:09:49.250 138 12663.30 8.28 54506.40 88888.00 2016-05-17 21:09:49.375 138 12663.27 8.28 54506.38 88888.00 2016-05-17 21:09:49.500 138 12663.30 8.30 54506.40 88888.00 2016-05-17 21:09:49.625 138 12663.33 8.30 54506.40 88888.00 2016-05-17 21:09:49.750 138 12663.30 8.30 54506.40 88888.00 2016-05-17 21:09:49.875 138 12663.33 8.35 54506.40 88888.00 2016-05-17 21:09:50.000 138 12663.33 8.32 54506.40 88888.00 2016-05-17 21:09:50.125 138 12663.33 8.30 54506.40 88888.00 2016-05-17 21:09:50.250 138 12663.35 8.25 54506.43 88888.00 2016-05-17 21:09:50.375 138 12663.40 8.28 54506.40 88888.00 2016-05-17 21:09:50.500 138 12663.33 8.30 54506.43 88888.00 2016-05-17 21:09:50.625 138 12663.33 8.30 54506.43 88888.00 2016-05-17 21:09:50.750 138 12663.33 8.28 54506.40 88888.00 2016-05-17 21:09:50.875 138 12663.30 8.30 54506.40 88888.00 2016-05-17 21:09:51.000 138 12663.35 8.32 54506.43 88888.00 2016-05-17 21:09:51.125 138 12663.35 8.30 54506.43 88888.00 2016-05-17 21:09:51.250 138 12663.33 8.30 54506.40 88888.00 2016-05-17 21:09:51.375 138 12663.35 8.30 54506.40 88888.00 2016-05-17 21:09:51.500 138 12663.38 8.32 54506.43 88888.00 2016-05-17 21:09:51.625 138 12663.33 8.32 54506.43 88888.00 2016-05-17 21:09:51.750 138 12663.27 8.32 54506.45 88888.00 2016-05-17 21:09:51.875 138 12663.30 8.30 54506.45 88888.00 2016-05-17 21:09:52.000 138 12663.33 8.30 54506.43 88888.00 2016-05-17 21:09:52.125 138 12663.35 8.30 54506.43 88888.00 2016-05-17 21:09:52.250 138 12663.33 8.30 54506.43 88888.00 2016-05-17 21:09:52.375 138 12663.35 8.30 54506.45 88888.00 2016-05-17 21:09:52.500 138 12663.35 8.25 54506.45 88888.00 2016-05-17 21:09:52.625 138 12663.33 8.28 54506.50 88888.00 2016-05-17 21:09:52.750 138 12663.35 8.28 54506.50 88888.00 2016-05-17 21:09:52.875 138 12663.33 8.28 54506.47 88888.00 2016-05-17 21:09:53.000 138 12663.35 8.28 54506.47 88888.00 2016-05-17 21:09:53.125 138 12663.35 8.30 54506.47 88888.00 2016-05-17 21:09:53.250 138 12663.33 8.30 54506.50 88888.00 2016-05-17 21:09:53.375 138 12663.33 8.28 54506.47 88888.00 2016-05-17 21:09:53.500 138 12663.33 8.28 54506.47 88888.00 2016-05-17 21:09:53.625 138 12663.35 8.32 54506.50 88888.00 2016-05-17 21:09:53.750 138 12663.23 8.32 54506.47 88888.00 2016-05-17 21:09:53.875 138 12663.17 8.32 54506.50 88888.00 2016-05-17 21:09:54.000 138 12663.20 8.28 54506.50 88888.00 2016-05-17 21:09:54.125 138 12663.25 8.28 54506.53 88888.00 2016-05-17 21:09:54.250 138 12663.23 8.30 54506.50 88888.00 2016-05-17 21:09:54.375 138 12663.25 8.32 54506.47 88888.00 2016-05-17 21:09:54.500 138 12663.23 8.32 54506.47 88888.00 2016-05-17 21:09:54.625 138 12663.23 8.30 54506.47 88888.00 2016-05-17 21:09:54.750 138 12663.25 8.30 54506.47 88888.00 2016-05-17 21:09:54.875 138 12663.30 8.30 54506.47 88888.00 2016-05-17 21:09:55.000 138 12663.27 8.28 54506.45 88888.00 2016-05-17 21:09:55.125 138 12663.27 8.30 54506.47 88888.00 2016-05-17 21:09:55.250 138 12663.23 8.30 54506.50 88888.00 2016-05-17 21:09:55.375 138 12663.25 8.28 54506.47 88888.00 2016-05-17 21:09:55.500 138 12663.25 8.25 54506.45 88888.00 2016-05-17 21:09:55.625 138 12663.23 8.28 54506.45 88888.00 2016-05-17 21:09:55.750 138 12663.23 8.28 54506.47 88888.00 2016-05-17 21:09:55.875 138 12663.25 8.25 54506.47 88888.00 2016-05-17 21:09:56.000 138 12663.23 8.22 54506.47 88888.00 2016-05-17 21:09:56.125 138 12663.25 8.22 54506.47 88888.00 2016-05-17 21:09:56.250 138 12663.23 8.25 54506.50 88888.00 2016-05-17 21:09:56.375 138 12663.33 8.22 54506.47 88888.00 2016-05-17 21:09:56.500 138 12663.30 8.25 54506.50 88888.00 2016-05-17 21:09:56.625 138 12663.27 8.25 54506.53 88888.00 2016-05-17 21:09:56.750 138 12663.25 8.25 54506.50 88888.00 2016-05-17 21:09:56.875 138 12663.23 8.25 54506.50 88888.00 2016-05-17 21:09:57.000 138 12663.23 8.25 54506.50 88888.00 2016-05-17 21:09:57.125 138 12663.27 8.25 54506.53 88888.00 2016-05-17 21:09:57.250 138 12663.27 8.22 54506.53 88888.00 2016-05-17 21:09:57.375 138 12663.30 8.20 54506.53 88888.00 2016-05-17 21:09:57.500 138 12663.33 8.18 54506.53 88888.00 2016-05-17 21:09:57.625 138 12663.27 8.20 54506.53 88888.00 2016-05-17 21:09:57.750 138 12663.27 8.22 54506.50 88888.00 2016-05-17 21:09:57.875 138 12663.33 8.22 54506.53 88888.00 2016-05-17 21:09:58.000 138 12663.33 8.22 54506.50 88888.00 2016-05-17 21:09:58.125 138 12663.27 8.22 54506.50 88888.00 2016-05-17 21:09:58.250 138 12663.20 8.20 54506.53 88888.00 2016-05-17 21:09:58.375 138 12663.23 8.20 54506.50 88888.00 2016-05-17 21:09:58.500 138 12663.23 8.20 54506.53 88888.00 2016-05-17 21:09:58.625 138 12663.20 8.18 54506.53 88888.00 2016-05-17 21:09:58.750 138 12663.17 8.20 54506.53 88888.00 2016-05-17 21:09:58.875 138 12663.15 8.18 54506.55 88888.00 2016-05-17 21:09:59.000 138 12663.20 8.20 54506.57 88888.00 2016-05-17 21:09:59.125 138 12663.20 8.20 54506.57 88888.00 2016-05-17 21:09:59.250 138 12663.15 8.18 54506.57 88888.00 2016-05-17 21:09:59.375 138 12663.10 8.18 54506.55 88888.00 2016-05-17 21:09:59.500 138 12663.10 8.18 54506.55 88888.00 2016-05-17 21:09:59.625 138 12663.15 8.20 54506.57 88888.00 2016-05-17 21:09:59.750 138 12663.12 8.18 54506.55 88888.00 2016-05-17 21:09:59.875 138 12663.15 8.18 54506.55 88888.00 2016-05-17 21:10:00.000 138 12663.15 8.20 54506.55 88888.00 2016-05-17 21:10:00.125 138 12663.12 8.22 54506.57 88888.00 2016-05-17 21:10:00.250 138 12663.10 8.22 54506.57 88888.00 2016-05-17 21:10:00.375 138 12663.15 8.20 54506.57 88888.00 2016-05-17 21:10:00.500 138 12663.12 8.18 54506.57 88888.00 2016-05-17 21:10:00.625 138 12663.15 8.20 54506.55 88888.00 2016-05-17 21:10:00.750 138 12663.15 8.15 54506.53 88888.00 2016-05-17 21:10:00.875 138 12663.12 8.18 54506.55 88888.00 2016-05-17 21:10:01.000 138 12663.12 8.18 54506.53 88888.00 2016-05-17 21:10:01.125 138 12663.23 8.20 54506.55 88888.00 2016-05-17 21:10:01.250 138 12663.25 8.20 54506.57 88888.00 2016-05-17 21:10:01.375 138 12663.15 8.18 54506.60 88888.00 2016-05-17 21:10:01.500 138 12663.12 8.18 54506.62 88888.00 2016-05-17 21:10:01.625 138 12663.12 8.20 54506.60 88888.00 2016-05-17 21:10:01.750 138 12663.15 8.20 54506.60 88888.00 2016-05-17 21:10:01.875 138 12663.17 8.22 54506.60 88888.00 2016-05-17 21:10:02.000 138 12663.12 8.20 54506.60 88888.00 2016-05-17 21:10:02.125 138 12663.10 8.22 54506.60 88888.00 2016-05-17 21:10:02.250 138 12663.05 8.20 54506.62 88888.00 2016-05-17 21:10:02.375 138 12663.10 8.25 54506.62 88888.00 2016-05-17 21:10:02.500 138 12663.10 8.25 54506.60 88888.00 2016-05-17 21:10:02.625 138 12663.10 8.22 54506.60 88888.00 2016-05-17 21:10:02.750 138 12663.05 8.25 54506.60 88888.00 2016-05-17 21:10:02.875 138 12663.02 8.25 54506.60 88888.00 2016-05-17 21:10:03.000 138 12663.02 8.22 54506.60 88888.00 2016-05-17 21:10:03.125 138 12663.02 8.25 54506.60 88888.00 2016-05-17 21:10:03.250 138 12662.98 8.28 54506.57 88888.00 2016-05-17 21:10:03.375 138 12663.00 8.28 54506.60 88888.00 2016-05-17 21:10:03.500 138 12663.00 8.28 54506.57 88888.00 2016-05-17 21:10:03.625 138 12663.00 8.30 54506.57 88888.00 2016-05-17 21:10:03.750 138 12662.95 8.30 54506.60 88888.00 2016-05-17 21:10:03.875 138 12662.92 8.28 54506.60 88888.00 2016-05-17 21:10:04.000 138 12662.98 8.25 54506.57 88888.00 2016-05-17 21:10:04.125 138 12662.98 8.22 54506.62 88888.00 2016-05-17 21:10:04.250 138 12662.98 8.22 54506.65 88888.00 2016-05-17 21:10:04.375 138 12663.00 8.25 54506.62 88888.00 2016-05-17 21:10:04.500 138 12663.00 8.28 54506.62 88888.00 2016-05-17 21:10:04.625 138 12663.08 8.30 54506.62 88888.00 2016-05-17 21:10:04.750 138 12663.10 8.30 54506.65 88888.00 2016-05-17 21:10:04.875 138 12663.00 8.30 54506.65 88888.00 2016-05-17 21:10:05.000 138 12662.98 8.32 54506.62 88888.00 2016-05-17 21:10:05.125 138 12662.95 8.32 54506.65 88888.00 2016-05-17 21:10:05.250 138 12663.00 8.32 54506.62 88888.00 2016-05-17 21:10:05.375 138 12663.02 8.35 54506.62 88888.00 2016-05-17 21:10:05.500 138 12663.00 8.32 54506.62 88888.00 2016-05-17 21:10:05.625 138 12663.02 8.28 54506.62 88888.00 2016-05-17 21:10:05.750 138 12662.98 8.30 54506.65 88888.00 2016-05-17 21:10:05.875 138 12662.92 8.32 54506.65 88888.00 2016-05-17 21:10:06.000 138 12662.98 8.38 54506.65 88888.00 2016-05-17 21:10:06.125 138 12663.05 8.38 54506.65 88888.00 2016-05-17 21:10:06.250 138 12663.02 8.40 54506.65 88888.00 2016-05-17 21:10:06.375 138 12663.05 8.40 54506.68 88888.00 2016-05-17 21:10:06.500 138 12663.02 8.40 54506.70 88888.00 2016-05-17 21:10:06.625 138 12662.98 8.38 54506.68 88888.00 2016-05-17 21:10:06.750 138 12662.90 8.38 54506.65 88888.00 2016-05-17 21:10:06.875 138 12662.88 8.38 54506.65 88888.00 2016-05-17 21:10:07.000 138 12662.98 8.40 54506.62 88888.00 2016-05-17 21:10:07.125 138 12663.00 8.40 54506.68 88888.00 2016-05-17 21:10:07.250 138 12663.00 8.40 54506.68 88888.00 2016-05-17 21:10:07.375 138 12663.02 8.40 54506.68 88888.00 2016-05-17 21:10:07.500 138 12663.02 8.43 54506.65 88888.00 2016-05-17 21:10:07.625 138 12662.98 8.43 54506.65 88888.00 2016-05-17 21:10:07.750 138 12663.00 8.43 54506.65 88888.00 2016-05-17 21:10:07.875 138 12663.00 8.45 54506.65 88888.00 2016-05-17 21:10:08.000 138 12662.95 8.45 54506.68 88888.00 2016-05-17 21:10:08.125 138 12662.90 8.45 54506.68 88888.00 2016-05-17 21:10:08.250 138 12662.90 8.45 54506.68 88888.00 2016-05-17 21:10:08.375 138 12662.92 8.50 54506.68 88888.00 2016-05-17 21:10:08.500 138 12662.92 8.53 54506.68 88888.00 2016-05-17 21:10:08.625 138 12662.85 8.55 54506.70 88888.00 2016-05-17 21:10:08.750 138 12662.83 8.55 54506.68 88888.00 2016-05-17 21:10:08.875 138 12662.85 8.55 54506.68 88888.00 2016-05-17 21:10:09.000 138 12662.88 8.55 54506.70 88888.00 2016-05-17 21:10:09.125 138 12662.83 8.55 54506.68 88888.00 2016-05-17 21:10:09.250 138 12662.83 8.55 54506.70 88888.00 2016-05-17 21:10:09.375 138 12662.88 8.60 54506.70 88888.00 2016-05-17 21:10:09.500 138 12662.83 8.60 54506.68 88888.00 2016-05-17 21:10:09.625 138 12662.83 8.60 54506.70 88888.00 2016-05-17 21:10:09.750 138 12662.80 8.62 54506.68 88888.00 2016-05-17 21:10:09.875 138 12662.75 8.60 54506.70 88888.00 2016-05-17 21:10:10.000 138 12662.73 8.62 54506.68 88888.00 2016-05-17 21:10:10.125 138 12662.73 8.65 54506.70 88888.00 2016-05-17 21:10:10.250 138 12662.77 8.62 54506.70 88888.00 2016-05-17 21:10:10.375 138 12662.83 8.62 54506.70 88888.00 2016-05-17 21:10:10.500 138 12662.83 8.65 54506.75 88888.00 2016-05-17 21:10:10.625 138 12662.83 8.68 54506.75 88888.00 2016-05-17 21:10:10.750 138 12662.80 8.68 54506.72 88888.00 2016-05-17 21:10:10.875 138 12662.75 8.65 54506.72 88888.00 2016-05-17 21:10:11.000 138 12662.73 8.65 54506.75 88888.00 2016-05-17 21:10:11.125 138 12662.80 8.65 54506.75 88888.00 2016-05-17 21:10:11.250 138 12662.85 8.70 54506.75 88888.00 2016-05-17 21:10:11.375 138 12662.88 8.70 54506.78 88888.00 2016-05-17 21:10:11.500 138 12662.80 8.72 54506.78 88888.00 2016-05-17 21:10:11.625 138 12662.75 8.70 54506.78 88888.00 2016-05-17 21:10:11.750 138 12662.75 8.72 54506.78 88888.00 2016-05-17 21:10:11.875 138 12662.73 8.72 54506.78 88888.00 2016-05-17 21:10:12.000 138 12662.70 8.72 54506.75 88888.00 2016-05-17 21:10:12.125 138 12662.65 8.72 54506.78 88888.00 2016-05-17 21:10:12.250 138 12662.62 8.72 54506.75 88888.00 2016-05-17 21:10:12.375 138 12662.62 8.78 54506.70 88888.00 2016-05-17 21:10:12.500 138 12662.60 8.75 54506.72 88888.00 2016-05-17 21:10:12.625 138 12662.55 8.78 54506.72 88888.00 2016-05-17 21:10:12.750 138 12662.60 8.75 54506.70 88888.00 2016-05-17 21:10:12.875 138 12662.60 8.72 54506.70 88888.00 2016-05-17 21:10:13.000 138 12662.58 8.75 54506.70 88888.00 2016-05-17 21:10:13.125 138 12662.55 8.75 54506.70 88888.00 2016-05-17 21:10:13.250 138 12662.55 8.75 54506.72 88888.00 2016-05-17 21:10:13.375 138 12662.55 8.78 54506.70 88888.00 2016-05-17 21:10:13.500 138 12662.48 8.78 54506.72 88888.00 2016-05-17 21:10:13.625 138 12662.42 8.78 54506.72 88888.00 2016-05-17 21:10:13.750 138 12662.45 8.80 54506.72 88888.00 2016-05-17 21:10:13.875 138 12662.50 8.80 54506.72 88888.00 2016-05-17 21:10:14.000 138 12662.50 8.82 54506.75 88888.00 2016-05-17 21:10:14.125 138 12662.48 8.82 54506.72 88888.00 2016-05-17 21:10:14.250 138 12662.45 8.82 54506.72 88888.00 2016-05-17 21:10:14.375 138 12662.48 8.82 54506.72 88888.00 2016-05-17 21:10:14.500 138 12662.45 8.85 54506.75 88888.00 2016-05-17 21:10:14.625 138 12662.42 8.82 54506.78 88888.00 2016-05-17 21:10:14.750 138 12662.40 8.85 54506.75 88888.00 2016-05-17 21:10:14.875 138 12662.42 8.85 54506.78 88888.00 2016-05-17 21:10:15.000 138 12662.42 8.88 54506.75 88888.00 2016-05-17 21:10:15.125 138 12662.42 8.88 54506.78 88888.00 2016-05-17 21:10:15.250 138 12662.30 8.85 54506.78 88888.00 2016-05-17 21:10:15.375 138 12662.33 8.85 54506.75 88888.00 2016-05-17 21:10:15.500 138 12662.35 8.90 54506.75 88888.00 2016-05-17 21:10:15.625 138 12662.35 8.88 54506.72 88888.00 2016-05-17 21:10:15.750 138 12662.35 8.88 54506.72 88888.00 2016-05-17 21:10:15.875 138 12662.35 8.88 54506.72 88888.00 2016-05-17 21:10:16.000 138 12662.35 8.88 54506.75 88888.00 2016-05-17 21:10:16.125 138 12662.33 8.88 54506.75 88888.00 2016-05-17 21:10:16.250 138 12662.27 8.95 54506.78 88888.00 2016-05-17 21:10:16.375 138 12662.38 8.95 54506.78 88888.00 2016-05-17 21:10:16.500 138 12662.33 8.90 54506.80 88888.00 2016-05-17 21:10:16.625 138 12662.30 8.90 54506.80 88888.00 2016-05-17 21:10:16.750 138 12662.30 8.90 54506.78 88888.00 2016-05-17 21:10:16.875 138 12662.33 8.93 54506.75 88888.00 2016-05-17 21:10:17.000 138 12662.35 8.95 54506.75 88888.00 2016-05-17 21:10:17.125 138 12662.35 8.95 54506.80 88888.00 2016-05-17 21:10:17.250 138 12662.38 8.95 54506.80 88888.00 2016-05-17 21:10:17.375 138 12662.35 8.97 54506.78 88888.00 2016-05-17 21:10:17.500 138 12662.30 8.97 54506.80 88888.00 2016-05-17 21:10:17.625 138 12662.30 9.00 54506.80 88888.00 2016-05-17 21:10:17.750 138 12662.33 8.97 54506.78 88888.00 2016-05-17 21:10:17.875 138 12662.38 9.00 54506.78 88888.00 2016-05-17 21:10:18.000 138 12662.35 9.05 54506.80 88888.00 2016-05-17 21:10:18.125 138 12662.35 9.05 54506.82 88888.00 2016-05-17 21:10:18.250 138 12662.33 9.00 54506.80 88888.00 2016-05-17 21:10:18.375 138 12662.35 9.03 54506.82 88888.00 2016-05-17 21:10:18.500 138 12662.35 9.07 54506.80 88888.00 2016-05-17 21:10:18.625 138 12662.30 9.07 54506.78 88888.00 2016-05-17 21:10:18.750 138 12662.25 9.07 54506.80 88888.00 2016-05-17 21:10:18.875 138 12662.17 9.07 54506.78 88888.00 2016-05-17 21:10:19.000 138 12662.15 9.05 54506.75 88888.00 2016-05-17 21:10:19.125 138 12662.17 9.10 54506.78 88888.00 2016-05-17 21:10:19.250 138 12662.23 9.12 54506.80 88888.00 2016-05-17 21:10:19.375 138 12662.25 9.12 54506.80 88888.00 2016-05-17 21:10:19.500 138 12662.27 9.10 54506.78 88888.00 2016-05-17 21:10:19.625 138 12662.20 9.12 54506.78 88888.00 2016-05-17 21:10:19.750 138 12662.20 9.15 54506.78 88888.00 2016-05-17 21:10:19.875 138 12662.17 9.15 54506.75 88888.00 2016-05-17 21:10:20.000 138 12662.12 9.15 54506.75 88888.00 2016-05-17 21:10:20.125 138 12662.17 9.15 54506.78 88888.00 2016-05-17 21:10:20.250 138 12662.20 9.12 54506.78 88888.00 2016-05-17 21:10:20.375 138 12662.25 9.15 54506.75 88888.00 2016-05-17 21:10:20.500 138 12662.27 9.15 54506.72 88888.00 2016-05-17 21:10:20.625 138 12662.25 9.20 54506.75 88888.00 2016-05-17 21:10:20.750 138 12662.23 9.20 54506.75 88888.00 2016-05-17 21:10:20.875 138 12662.25 9.20 54506.72 88888.00 2016-05-17 21:10:21.000 138 12662.27 9.20 54506.72 88888.00 2016-05-17 21:10:21.125 138 12662.17 9.20 54506.75 88888.00 2016-05-17 21:10:21.250 138 12662.10 9.22 54506.78 88888.00 2016-05-17 21:10:21.375 138 12662.10 9.22 54506.75 88888.00 2016-05-17 21:10:21.500 138 12662.12 9.20 54506.75 88888.00 2016-05-17 21:10:21.625 138 12662.17 9.20 54506.78 88888.00 2016-05-17 21:10:21.750 138 12662.17 9.22 54506.75 88888.00 2016-05-17 21:10:21.875 138 12662.23 9.25 54506.78 88888.00 2016-05-17 21:10:22.000 138 12662.15 9.28 54506.75 88888.00 2016-05-17 21:10:22.125 138 12662.10 9.30 54506.78 88888.00 2016-05-17 21:10:22.250 138 12662.12 9.28 54506.78 88888.00 2016-05-17 21:10:22.375 138 12662.15 9.28 54506.75 88888.00 2016-05-17 21:10:22.500 138 12662.15 9.28 54506.78 88888.00 2016-05-17 21:10:22.625 138 12662.15 9.28 54506.78 88888.00 2016-05-17 21:10:22.750 138 12662.12 9.30 54506.78 88888.00 2016-05-17 21:10:22.875 138 12662.20 9.30 54506.75 88888.00 2016-05-17 21:10:23.000 138 12662.20 9.32 54506.72 88888.00 2016-05-17 21:10:23.125 138 12662.12 9.32 54506.72 88888.00 2016-05-17 21:10:23.250 138 12662.17 9.30 54506.72 88888.00 2016-05-17 21:10:23.375 138 12662.25 9.30 54506.72 88888.00 2016-05-17 21:10:23.500 138 12662.20 9.32 54506.72 88888.00 2016-05-17 21:10:23.625 138 12662.17 9.35 54506.78 88888.00 2016-05-17 21:10:23.750 138 12662.20 9.35 54506.75 88888.00 2016-05-17 21:10:23.875 138 12662.25 9.32 54506.75 88888.00 2016-05-17 21:10:24.000 138 12662.27 9.35 54506.75 88888.00 2016-05-17 21:10:24.125 138 12662.25 9.35 54506.78 88888.00 2016-05-17 21:10:24.250 138 12662.17 9.35 54506.75 88888.00 2016-05-17 21:10:24.375 138 12662.12 9.40 54506.70 88888.00 2016-05-17 21:10:24.500 138 12662.17 9.40 54506.72 88888.00 2016-05-17 21:10:24.625 138 12662.25 9.43 54506.72 88888.00 2016-05-17 21:10:24.750 138 12662.27 9.43 54506.70 88888.00 2016-05-17 21:10:24.875 138 12662.27 9.38 54506.70 88888.00 2016-05-17 21:10:25.000 138 12662.27 9.40 54506.70 88888.00 2016-05-17 21:10:25.125 138 12662.25 9.40 54506.72 88888.00 2016-05-17 21:10:25.250 138 12662.20 9.43 54506.70 88888.00 2016-05-17 21:10:25.375 138 12662.20 9.40 54506.68 88888.00 2016-05-17 21:10:25.500 138 12662.20 9.40 54506.72 88888.00 2016-05-17 21:10:25.625 138 12662.23 9.43 54506.70 88888.00 2016-05-17 21:10:25.750 138 12662.15 9.43 54506.70 88888.00 2016-05-17 21:10:25.875 138 12662.08 9.45 54506.72 88888.00 2016-05-17 21:10:26.000 138 12662.10 9.45 54506.70 88888.00 2016-05-17 21:10:26.125 138 12662.08 9.45 54506.70 88888.00 2016-05-17 21:10:26.250 138 12662.10 9.43 54506.70 88888.00 2016-05-17 21:10:26.375 138 12662.15 9.45 54506.70 88888.00 2016-05-17 21:10:26.500 138 12662.15 9.45 54506.68 88888.00 2016-05-17 21:10:26.625 138 12662.20 9.47 54506.65 88888.00 2016-05-17 21:10:26.750 138 12662.23 9.47 54506.68 88888.00 2016-05-17 21:10:26.875 138 12662.23 9.50 54506.68 88888.00 2016-05-17 21:10:27.000 138 12662.17 9.50 54506.68 88888.00 2016-05-17 21:10:27.125 138 12662.12 9.55 54506.70 88888.00 2016-05-17 21:10:27.250 138 12662.15 9.53 54506.70 88888.00 2016-05-17 21:10:27.375 138 12662.20 9.53 54506.70 88888.00 2016-05-17 21:10:27.500 138 12662.12 9.53 54506.70 88888.00 2016-05-17 21:10:27.625 138 12662.12 9.53 54506.68 88888.00 2016-05-17 21:10:27.750 138 12662.17 9.53 54506.68 88888.00 2016-05-17 21:10:27.875 138 12662.30 9.53 54506.68 88888.00 2016-05-17 21:10:28.000 138 12662.30 9.53 54506.70 88888.00 2016-05-17 21:10:28.125 138 12662.30 9.55 54506.72 88888.00 2016-05-17 21:10:28.250 138 12662.27 9.55 54506.68 88888.00 2016-05-17 21:10:28.375 138 12662.27 9.57 54506.70 88888.00 2016-05-17 21:10:28.500 138 12662.23 9.55 54506.70 88888.00 2016-05-17 21:10:28.625 138 12662.20 9.55 54506.68 88888.00 2016-05-17 21:10:28.750 138 12662.25 9.55 54506.70 88888.00 2016-05-17 21:10:28.875 138 12662.35 9.57 54506.68 88888.00 2016-05-17 21:10:29.000 138 12662.35 9.57 54506.68 88888.00 2016-05-17 21:10:29.125 138 12662.38 9.55 54506.70 88888.00 2016-05-17 21:10:29.250 138 12662.40 9.55 54506.68 88888.00 2016-05-17 21:10:29.375 138 12662.42 9.60 54506.68 88888.00 2016-05-17 21:10:29.500 138 12662.42 9.60 54506.70 88888.00 2016-05-17 21:10:29.625 138 12662.40 9.60 54506.68 88888.00 2016-05-17 21:10:29.750 138 12662.38 9.57 54506.65 88888.00 2016-05-17 21:10:29.875 138 12662.38 9.60 54506.65 88888.00 2016-05-17 21:10:30.000 138 12662.40 9.60 54506.68 88888.00 2016-05-17 21:10:30.125 138 12662.38 9.57 54506.70 88888.00 2016-05-17 21:10:30.250 138 12662.40 9.55 54506.65 88888.00 2016-05-17 21:10:30.375 138 12662.42 9.60 54506.62 88888.00 2016-05-17 21:10:30.500 138 12662.42 9.60 54506.65 88888.00 2016-05-17 21:10:30.625 138 12662.40 9.57 54506.62 88888.00 2016-05-17 21:10:30.750 138 12662.38 9.57 54506.68 88888.00 2016-05-17 21:10:30.875 138 12662.40 9.60 54506.65 88888.00 2016-05-17 21:10:31.000 138 12662.45 9.62 54506.65 88888.00 2016-05-17 21:10:31.125 138 12662.42 9.60 54506.68 88888.00 2016-05-17 21:10:31.250 138 12662.40 9.57 54506.65 88888.00 2016-05-17 21:10:31.375 138 12662.40 9.57 54506.65 88888.00 2016-05-17 21:10:31.500 138 12662.40 9.60 54506.68 88888.00 2016-05-17 21:10:31.625 138 12662.40 9.60 54506.68 88888.00 2016-05-17 21:10:31.750 138 12662.40 9.62 54506.70 88888.00 2016-05-17 21:10:31.875 138 12662.42 9.60 54506.70 88888.00 2016-05-17 21:10:32.000 138 12662.42 9.60 54506.68 88888.00 2016-05-17 21:10:32.125 138 12662.40 9.57 54506.68 88888.00 2016-05-17 21:10:32.250 138 12662.38 9.57 54506.62 88888.00 2016-05-17 21:10:32.375 138 12662.40 9.60 54506.65 88888.00 2016-05-17 21:10:32.500 138 12662.38 9.60 54506.62 88888.00 2016-05-17 21:10:32.625 138 12662.35 9.62 54506.65 88888.00 2016-05-17 21:10:32.750 138 12662.33 9.62 54506.65 88888.00 2016-05-17 21:10:32.875 138 12662.33 9.60 54506.62 88888.00 2016-05-17 21:10:33.000 138 12662.40 9.57 54506.62 88888.00 2016-05-17 21:10:33.125 138 12662.40 9.60 54506.68 88888.00 2016-05-17 21:10:33.250 138 12662.40 9.57 54506.65 88888.00 2016-05-17 21:10:33.375 138 12662.38 9.55 54506.68 88888.00 2016-05-17 21:10:33.500 138 12662.30 9.57 54506.65 88888.00 2016-05-17 21:10:33.625 138 12662.23 9.57 54506.68 88888.00 2016-05-17 21:10:33.750 138 12662.30 9.57 54506.65 88888.00 2016-05-17 21:10:33.875 138 12662.35 9.57 54506.62 88888.00 2016-05-17 21:10:34.000 138 12662.35 9.57 54506.65 88888.00 2016-05-17 21:10:34.125 138 12662.35 9.55 54506.65 88888.00 2016-05-17 21:10:34.250 138 12662.38 9.55 54506.68 88888.00 2016-05-17 21:10:34.375 138 12662.42 9.57 54506.68 88888.00 2016-05-17 21:10:34.500 138 12662.40 9.57 54506.62 88888.00 2016-05-17 21:10:34.625 138 12662.33 9.57 54506.65 88888.00 2016-05-17 21:10:34.750 138 12662.27 9.57 54506.65 88888.00 2016-05-17 21:10:34.875 138 12662.27 9.57 54506.65 88888.00 2016-05-17 21:10:35.000 138 12662.30 9.57 54506.65 88888.00 2016-05-17 21:10:35.125 138 12662.27 9.57 54506.65 88888.00 2016-05-17 21:10:35.250 138 12662.27 9.57 54506.65 88888.00 2016-05-17 21:10:35.375 138 12662.30 9.57 54506.68 88888.00 2016-05-17 21:10:35.500 138 12662.30 9.60 54506.68 88888.00 2016-05-17 21:10:35.625 138 12662.27 9.60 54506.68 88888.00 2016-05-17 21:10:35.750 138 12662.25 9.60 54506.68 88888.00 2016-05-17 21:10:35.875 138 12662.27 9.62 54506.65 88888.00 2016-05-17 21:10:36.000 138 12662.30 9.57 54506.62 88888.00 2016-05-17 21:10:36.125 138 12662.27 9.60 54506.65 88888.00 2016-05-17 21:10:36.250 138 12662.27 9.60 54506.65 88888.00 2016-05-17 21:10:36.375 138 12662.30 9.62 54506.65 88888.00 2016-05-17 21:10:36.500 138 12662.20 9.62 54506.65 88888.00 2016-05-17 21:10:36.625 138 12662.23 9.60 54506.65 88888.00 2016-05-17 21:10:36.750 138 12662.30 9.62 54506.62 88888.00 2016-05-17 21:10:36.875 138 12662.35 9.60 54506.62 88888.00 2016-05-17 21:10:37.000 138 12662.35 9.62 54506.60 88888.00 2016-05-17 21:10:37.125 138 12662.35 9.62 54506.60 88888.00 2016-05-17 21:10:37.250 138 12662.33 9.62 54506.60 88888.00 2016-05-17 21:10:37.375 138 12662.33 9.65 54506.57 88888.00 2016-05-17 21:10:37.500 138 12662.33 9.68 54506.57 88888.00 2016-05-17 21:10:37.625 138 12662.40 9.68 54506.57 88888.00 2016-05-17 21:10:37.750 138 12662.38 9.65 54506.60 88888.00 2016-05-17 21:10:37.875 138 12662.38 9.65 54506.62 88888.00 2016-05-17 21:10:38.000 138 12662.40 9.68 54506.57 88888.00 2016-05-17 21:10:38.125 138 12662.38 9.68 54506.57 88888.00 2016-05-17 21:10:38.250 138 12662.35 9.68 54506.57 88888.00 2016-05-17 21:10:38.375 138 12662.40 9.68 54506.60 88888.00 2016-05-17 21:10:38.500 138 12662.42 9.70 54506.60 88888.00 2016-05-17 21:10:38.625 138 12662.42 9.70 54506.60 88888.00 2016-05-17 21:10:38.750 138 12662.38 9.70 54506.60 88888.00 2016-05-17 21:10:38.875 138 12662.35 9.70 54506.62 88888.00 2016-05-17 21:10:39.000 138 12662.33 9.68 54506.60 88888.00 2016-05-17 21:10:39.125 138 12662.30 9.65 54506.62 88888.00 2016-05-17 21:10:39.250 138 12662.23 9.68 54506.62 88888.00 2016-05-17 21:10:39.375 138 12662.25 9.70 54506.60 88888.00 2016-05-17 21:10:39.500 138 12662.25 9.68 54506.60 88888.00 2016-05-17 21:10:39.625 138 12662.27 9.68 54506.60 88888.00 2016-05-17 21:10:39.750 138 12662.30 9.70 54506.60 88888.00 2016-05-17 21:10:39.875 138 12662.35 9.72 54506.60 88888.00 2016-05-17 21:10:40.000 138 12662.38 9.70 54506.60 88888.00 2016-05-17 21:10:40.125 138 12662.33 9.68 54506.62 88888.00 2016-05-17 21:10:40.250 138 12662.33 9.68 54506.62 88888.00 2016-05-17 21:10:40.375 138 12662.40 9.70 54506.62 88888.00 2016-05-17 21:10:40.500 138 12662.35 9.68 54506.62 88888.00 2016-05-17 21:10:40.625 138 12662.20 9.68 54506.60 88888.00 2016-05-17 21:10:40.750 138 12662.17 9.65 54506.60 88888.00 2016-05-17 21:10:40.875 138 12662.20 9.68 54506.60 88888.00 2016-05-17 21:10:41.000 138 12662.20 9.70 54506.57 88888.00 2016-05-17 21:10:41.125 138 12662.25 9.70 54506.60 88888.00 2016-05-17 21:10:41.250 138 12662.23 9.72 54506.62 88888.00 2016-05-17 21:10:41.375 138 12662.27 9.68 54506.62 88888.00 2016-05-17 21:10:41.500 138 12662.33 9.68 54506.62 88888.00 2016-05-17 21:10:41.625 138 12662.25 9.68 54506.60 88888.00 2016-05-17 21:10:41.750 138 12662.25 9.70 54506.60 88888.00 2016-05-17 21:10:41.875 138 12662.33 9.70 54506.60 88888.00 2016-05-17 21:10:42.000 138 12662.38 9.70 54506.57 88888.00 2016-05-17 21:10:42.125 138 12662.40 9.70 54506.62 88888.00 2016-05-17 21:10:42.250 138 12662.35 9.72 54506.62 88888.00 2016-05-17 21:10:42.375 138 12662.33 9.75 54506.60 88888.00 2016-05-17 21:10:42.500 138 12662.33 9.72 54506.57 88888.00 2016-05-17 21:10:42.625 138 12662.35 9.72 54506.57 88888.00 2016-05-17 21:10:42.750 138 12662.35 9.72 54506.55 88888.00 2016-05-17 21:10:42.875 138 12662.33 9.72 54506.55 88888.00 2016-05-17 21:10:43.000 138 12662.33 9.70 54506.55 88888.00 2016-05-17 21:10:43.125 138 12662.33 9.70 54506.53 88888.00 2016-05-17 21:10:43.250 138 12662.35 9.72 54506.55 88888.00 2016-05-17 21:10:43.375 138 12662.38 9.70 54506.55 88888.00 2016-05-17 21:10:43.500 138 12662.33 9.70 54506.53 88888.00 2016-05-17 21:10:43.625 138 12662.30 9.70 54506.53 88888.00 2016-05-17 21:10:43.750 138 12662.33 9.70 54506.55 88888.00 2016-05-17 21:10:43.875 138 12662.35 9.70 54506.55 88888.00 2016-05-17 21:10:44.000 138 12662.33 9.70 54506.55 88888.00 2016-05-17 21:10:44.125 138 12662.33 9.68 54506.53 88888.00 2016-05-17 21:10:44.250 138 12662.30 9.70 54506.53 88888.00 2016-05-17 21:10:44.375 138 12662.35 9.68 54506.50 88888.00 2016-05-17 21:10:44.500 138 12662.38 9.68 54506.47 88888.00 2016-05-17 21:10:44.625 138 12662.35 9.68 54506.47 88888.00 2016-05-17 21:10:44.750 138 12662.38 9.68 54506.50 88888.00 2016-05-17 21:10:44.875 138 12662.42 9.65 54506.50 88888.00 2016-05-17 21:10:45.000 138 12662.50 9.68 54506.50 88888.00 2016-05-17 21:10:45.125 138 12662.50 9.68 54506.53 88888.00 2016-05-17 21:10:45.250 138 12662.40 9.68 54506.55 88888.00 2016-05-17 21:10:45.375 138 12662.38 9.70 54506.53 88888.00 2016-05-17 21:10:45.500 138 12662.35 9.70 54506.50 88888.00 2016-05-17 21:10:45.625 138 12662.35 9.68 54506.53 88888.00 2016-05-17 21:10:45.750 138 12662.38 9.68 54506.53 88888.00 2016-05-17 21:10:45.875 138 12662.40 9.68 54506.50 88888.00 2016-05-17 21:10:46.000 138 12662.45 9.65 54506.50 88888.00 2016-05-17 21:10:46.125 138 12662.48 9.62 54506.53 88888.00 2016-05-17 21:10:46.250 138 12662.45 9.62 54506.50 88888.00 2016-05-17 21:10:46.375 138 12662.42 9.65 54506.50 88888.00 2016-05-17 21:10:46.500 138 12662.40 9.65 54506.53 88888.00 2016-05-17 21:10:46.625 138 12662.40 9.62 54506.55 88888.00 2016-05-17 21:10:46.750 138 12662.42 9.62 54506.53 88888.00 2016-05-17 21:10:46.875 138 12662.42 9.62 54506.53 88888.00 2016-05-17 21:10:47.000 138 12662.42 9.60 54506.53 88888.00 2016-05-17 21:10:47.125 138 12662.45 9.62 54506.55 88888.00 2016-05-17 21:10:47.250 138 12662.45 9.62 54506.55 88888.00 2016-05-17 21:10:47.375 138 12662.42 9.62 54506.53 88888.00 2016-05-17 21:10:47.500 138 12662.38 9.60 54506.53 88888.00 2016-05-17 21:10:47.625 138 12662.38 9.60 54506.53 88888.00 2016-05-17 21:10:47.750 138 12662.40 9.60 54506.53 88888.00 2016-05-17 21:10:47.875 138 12662.40 9.57 54506.55 88888.00 2016-05-17 21:10:48.000 138 12662.45 9.57 54506.55 88888.00 2016-05-17 21:10:48.125 138 12662.40 9.57 54506.53 88888.00 2016-05-17 21:10:48.250 138 12662.35 9.60 54506.55 88888.00 2016-05-17 21:10:48.375 138 12662.42 9.60 54506.53 88888.00 2016-05-17 21:10:48.500 138 12662.40 9.60 54506.50 88888.00 2016-05-17 21:10:48.625 138 12662.40 9.57 54506.50 88888.00 2016-05-17 21:10:48.750 138 12662.38 9.60 54506.53 88888.00 2016-05-17 21:10:48.875 138 12662.38 9.57 54506.53 88888.00 2016-05-17 21:10:49.000 138 12662.35 9.55 54506.50 88888.00 2016-05-17 21:10:49.125 138 12662.38 9.53 54506.53 88888.00 2016-05-17 21:10:49.250 138 12662.38 9.55 54506.53 88888.00 2016-05-17 21:10:49.375 138 12662.40 9.55 54506.50 88888.00 2016-05-17 21:10:49.500 138 12662.42 9.55 54506.53 88888.00 2016-05-17 21:10:49.625 138 12662.42 9.55 54506.50 88888.00 2016-05-17 21:10:49.750 138 12662.42 9.57 54506.53 88888.00 2016-05-17 21:10:49.875 138 12662.40 9.57 54506.53 88888.00 2016-05-17 21:10:50.000 138 12662.38 9.55 54506.55 88888.00 2016-05-17 21:10:50.125 138 12662.38 9.53 54506.55 88888.00 2016-05-17 21:10:50.250 138 12662.38 9.53 54506.57 88888.00 2016-05-17 21:10:50.375 138 12662.38 9.53 54506.55 88888.00 2016-05-17 21:10:50.500 138 12662.35 9.55 54506.55 88888.00 2016-05-17 21:10:50.625 138 12662.35 9.55 54506.53 88888.00 2016-05-17 21:10:50.750 138 12662.35 9.53 54506.55 88888.00 2016-05-17 21:10:50.875 138 12662.38 9.53 54506.57 88888.00 2016-05-17 21:10:51.000 138 12662.40 9.50 54506.55 88888.00 2016-05-17 21:10:51.125 138 12662.40 9.50 54506.55 88888.00 2016-05-17 21:10:51.250 138 12662.35 9.53 54506.55 88888.00 2016-05-17 21:10:51.375 138 12662.35 9.53 54506.55 88888.00 2016-05-17 21:10:51.500 138 12662.35 9.53 54506.57 88888.00 2016-05-17 21:10:51.625 138 12662.33 9.50 54506.57 88888.00 2016-05-17 21:10:51.750 138 12662.35 9.47 54506.57 88888.00 2016-05-17 21:10:51.875 138 12662.30 9.50 54506.55 88888.00 2016-05-17 21:10:52.000 138 12662.25 9.50 54506.55 88888.00 2016-05-17 21:10:52.125 138 12662.27 9.50 54506.57 88888.00 2016-05-17 21:10:52.250 138 12662.30 9.47 54506.57 88888.00 2016-05-17 21:10:52.375 138 12662.35 9.47 54506.57 88888.00 2016-05-17 21:10:52.500 138 12662.30 9.47 54506.60 88888.00 2016-05-17 21:10:52.625 138 12662.30 9.45 54506.60 88888.00 2016-05-17 21:10:52.750 138 12662.33 9.47 54506.57 88888.00 2016-05-17 21:10:52.875 138 12662.30 9.47 54506.57 88888.00 2016-05-17 21:10:53.000 138 12662.27 9.45 54506.57 88888.00 2016-05-17 21:10:53.125 138 12662.25 9.43 54506.57 88888.00 2016-05-17 21:10:53.250 138 12662.23 9.45 54506.60 88888.00 2016-05-17 21:10:53.375 138 12662.27 9.45 54506.60 88888.00 2016-05-17 21:10:53.500 138 12662.30 9.43 54506.57 88888.00 2016-05-17 21:10:53.625 138 12662.33 9.43 54506.57 88888.00 2016-05-17 21:10:53.750 138 12662.33 9.43 54506.60 88888.00 2016-05-17 21:10:53.875 138 12662.30 9.38 54506.57 88888.00 2016-05-17 21:10:54.000 138 12662.33 9.40 54506.57 88888.00 2016-05-17 21:10:54.125 138 12662.35 9.43 54506.60 88888.00 2016-05-17 21:10:54.250 138 12662.35 9.43 54506.57 88888.00 2016-05-17 21:10:54.375 138 12662.33 9.45 54506.57 88888.00 2016-05-17 21:10:54.500 138 12662.35 9.45 54506.57 88888.00 2016-05-17 21:10:54.625 138 12662.40 9.47 54506.60 88888.00 2016-05-17 21:10:54.750 138 12662.45 9.47 54506.57 88888.00 2016-05-17 21:10:54.875 138 12662.40 9.45 54506.57 88888.00 2016-05-17 21:10:55.000 138 12662.35 9.47 54506.55 88888.00 2016-05-17 21:10:55.125 138 12662.33 9.45 54506.57 88888.00 2016-05-17 21:10:55.250 138 12662.25 9.50 54506.57 88888.00 2016-05-17 21:10:55.375 138 12662.25 9.53 54506.57 88888.00 2016-05-17 21:10:55.500 138 12662.25 9.50 54506.55 88888.00 2016-05-17 21:10:55.625 138 12662.30 9.47 54506.55 88888.00 2016-05-17 21:10:55.750 138 12662.27 9.50 54506.55 88888.00 2016-05-17 21:10:55.875 138 12662.25 9.50 54506.53 88888.00 2016-05-17 21:10:56.000 138 12662.27 9.50 54506.53 88888.00 2016-05-17 21:10:56.125 138 12662.30 9.53 54506.55 88888.00 2016-05-17 21:10:56.250 138 12662.27 9.50 54506.55 88888.00 2016-05-17 21:10:56.375 138 12662.27 9.50 54506.53 88888.00 2016-05-17 21:10:56.500 138 12662.25 9.53 54506.55 88888.00 2016-05-17 21:10:56.625 138 12662.23 9.55 54506.57 88888.00 2016-05-17 21:10:56.750 138 12662.27 9.55 54506.57 88888.00 2016-05-17 21:10:56.875 138 12662.27 9.57 54506.55 88888.00 2016-05-17 21:10:57.000 138 12662.33 9.57 54506.57 88888.00 2016-05-17 21:10:57.125 138 12662.35 9.55 54506.60 88888.00 2016-05-17 21:10:57.250 138 12662.30 9.55 54506.60 88888.00 2016-05-17 21:10:57.375 138 12662.30 9.57 54506.57 88888.00 2016-05-17 21:10:57.500 138 12662.30 9.57 54506.60 88888.00 2016-05-17 21:10:57.625 138 12662.33 9.57 54506.57 88888.00 2016-05-17 21:10:57.750 138 12662.27 9.57 54506.57 88888.00 2016-05-17 21:10:57.875 138 12662.27 9.57 54506.57 88888.00 2016-05-17 21:10:58.000 138 12662.27 9.57 54506.57 88888.00 2016-05-17 21:10:58.125 138 12662.33 9.55 54506.60 88888.00 2016-05-17 21:10:58.250 138 12662.23 9.50 54506.60 88888.00 2016-05-17 21:10:58.375 138 12662.23 9.50 54506.60 88888.00 2016-05-17 21:10:58.500 138 12662.25 9.50 54506.62 88888.00 2016-05-17 21:10:58.625 138 12662.25 9.53 54506.60 88888.00 2016-05-17 21:10:58.750 138 12662.30 9.55 54506.62 88888.00 2016-05-17 21:10:58.875 138 12662.33 9.55 54506.62 88888.00 2016-05-17 21:10:59.000 138 12662.30 9.53 54506.60 88888.00 2016-05-17 21:10:59.125 138 12662.27 9.50 54506.60 88888.00 2016-05-17 21:10:59.250 138 12662.27 9.50 54506.60 88888.00 2016-05-17 21:10:59.375 138 12662.30 9.57 54506.60 88888.00 2016-05-17 21:10:59.500 138 12662.23 9.57 54506.60 88888.00 2016-05-17 21:10:59.625 138 12662.17 9.55 54506.62 88888.00 2016-05-17 21:10:59.750 138 12662.25 9.55 54506.62 88888.00 2016-05-17 21:10:59.875 138 12662.30 9.55 54506.62 88888.00 2016-05-17 21:11:00.000 138 12662.30 9.55 54506.60 88888.00 2016-05-17 21:11:00.125 138 12662.30 9.53 54506.60 88888.00 2016-05-17 21:11:00.250 138 12662.27 9.55 54506.60 88888.00 2016-05-17 21:11:00.375 138 12662.27 9.57 54506.60 88888.00 2016-05-17 21:11:00.500 138 12662.27 9.60 54506.57 88888.00 2016-05-17 21:11:00.625 138 12662.30 9.60 54506.57 88888.00 2016-05-17 21:11:00.750 138 12662.33 9.57 54506.57 88888.00 2016-05-17 21:11:00.875 138 12662.33 9.57 54506.55 88888.00 2016-05-17 21:11:01.000 138 12662.33 9.57 54506.55 88888.00 2016-05-17 21:11:01.125 138 12662.35 9.60 54506.55 88888.00 2016-05-17 21:11:01.250 138 12662.35 9.57 54506.55 88888.00 2016-05-17 21:11:01.375 138 12662.33 9.57 54506.55 88888.00 2016-05-17 21:11:01.500 138 12662.35 9.62 54506.53 88888.00 2016-05-17 21:11:01.625 138 12662.35 9.62 54506.53 88888.00 2016-05-17 21:11:01.750 138 12662.30 9.62 54506.55 88888.00 2016-05-17 21:11:01.875 138 12662.27 9.62 54506.55 88888.00 2016-05-17 21:11:02.000 138 12662.33 9.60 54506.53 88888.00 2016-05-17 21:11:02.125 138 12662.33 9.62 54506.53 88888.00 2016-05-17 21:11:02.250 138 12662.30 9.60 54506.55 88888.00 2016-05-17 21:11:02.375 138 12662.30 9.62 54506.55 88888.00 2016-05-17 21:11:02.500 138 12662.33 9.62 54506.55 88888.00 2016-05-17 21:11:02.625 138 12662.27 9.60 54506.55 88888.00 2016-05-17 21:11:02.750 138 12662.27 9.60 54506.55 88888.00 2016-05-17 21:11:02.875 138 12662.30 9.62 54506.55 88888.00 2016-05-17 21:11:03.000 138 12662.33 9.60 54506.57 88888.00 2016-05-17 21:11:03.125 138 12662.35 9.60 54506.60 88888.00 2016-05-17 21:11:03.250 138 12662.30 9.60 54506.60 88888.00 2016-05-17 21:11:03.375 138 12662.23 9.65 54506.57 88888.00 2016-05-17 21:11:03.500 138 12662.23 9.65 54506.57 88888.00 2016-05-17 21:11:03.625 138 12662.25 9.65 54506.55 88888.00 2016-05-17 21:11:03.750 138 12662.27 9.65 54506.55 88888.00 2016-05-17 21:11:03.875 138 12662.27 9.65 54506.55 88888.00 2016-05-17 21:11:04.000 138 12662.27 9.62 54506.55 88888.00 2016-05-17 21:11:04.125 138 12662.27 9.60 54506.60 88888.00 2016-05-17 21:11:04.250 138 12662.25 9.57 54506.62 88888.00 2016-05-17 21:11:04.375 138 12662.30 9.60 54506.65 88888.00 2016-05-17 21:11:04.500 138 12662.38 9.62 54506.62 88888.00 2016-05-17 21:11:04.625 138 12662.42 9.62 54506.60 88888.00 2016-05-17 21:11:04.750 138 12662.40 9.62 54506.62 88888.00 2016-05-17 21:11:04.875 138 12662.30 9.65 54506.60 88888.00 2016-05-17 21:11:05.000 138 12662.25 9.62 54506.62 88888.00 2016-05-17 21:11:05.125 138 12662.27 9.60 54506.65 88888.00 2016-05-17 21:11:05.250 138 12662.27 9.57 54506.62 88888.00 2016-05-17 21:11:05.375 138 12662.33 9.60 54506.60 88888.00 2016-05-17 21:11:05.500 138 12662.33 9.57 54506.62 88888.00 2016-05-17 21:11:05.625 138 12662.30 9.57 54506.62 88888.00 2016-05-17 21:11:05.750 138 12662.27 9.60 54506.62 88888.00 2016-05-17 21:11:05.875 138 12662.23 9.57 54506.62 88888.00 2016-05-17 21:11:06.000 138 12662.25 9.60 54506.62 88888.00 2016-05-17 21:11:06.125 138 12662.27 9.60 54506.62 88888.00 2016-05-17 21:11:06.250 138 12662.25 9.57 54506.60 88888.00 2016-05-17 21:11:06.375 138 12662.33 9.57 54506.60 88888.00 2016-05-17 21:11:06.500 138 12662.33 9.57 54506.60 88888.00 2016-05-17 21:11:06.625 138 12662.33 9.57 54506.60 88888.00 2016-05-17 21:11:06.750 138 12662.35 9.57 54506.60 88888.00 2016-05-17 21:11:06.875 138 12662.40 9.57 54506.57 88888.00 2016-05-17 21:11:07.000 138 12662.35 9.57 54506.62 88888.00 2016-05-17 21:11:07.125 138 12662.30 9.57 54506.62 88888.00 2016-05-17 21:11:07.250 138 12662.25 9.57 54506.62 88888.00 2016-05-17 21:11:07.375 138 12662.27 9.55 54506.62 88888.00 2016-05-17 21:11:07.500 138 12662.27 9.55 54506.62 88888.00 2016-05-17 21:11:07.625 138 12662.30 9.57 54506.62 88888.00 2016-05-17 21:11:07.750 138 12662.27 9.57 54506.62 88888.00 2016-05-17 21:11:07.875 138 12662.15 9.57 54506.62 88888.00 2016-05-17 21:11:08.000 138 12662.15 9.60 54506.60 88888.00 2016-05-17 21:11:08.125 138 12662.17 9.62 54506.62 88888.00 2016-05-17 21:11:08.250 138 12662.15 9.57 54506.65 88888.00 2016-05-17 21:11:08.375 138 12662.15 9.57 54506.65 88888.00 2016-05-17 21:11:08.500 138 12662.15 9.57 54506.65 88888.00 2016-05-17 21:11:08.625 138 12662.15 9.57 54506.65 88888.00 2016-05-17 21:11:08.750 138 12662.15 9.57 54506.65 88888.00 2016-05-17 21:11:08.875 138 12662.15 9.53 54506.65 88888.00 2016-05-17 21:11:09.000 138 12662.10 9.50 54506.65 88888.00 2016-05-17 21:11:09.125 138 12662.10 9.55 54506.70 88888.00 2016-05-17 21:11:09.250 138 12662.17 9.55 54506.72 88888.00 2016-05-17 21:11:09.375 138 12662.25 9.57 54506.70 88888.00 2016-05-17 21:11:09.500 138 12662.17 9.55 54506.68 88888.00 2016-05-17 21:11:09.625 138 12662.10 9.53 54506.65 88888.00 2016-05-17 21:11:09.750 138 12662.10 9.53 54506.68 88888.00 2016-05-17 21:11:09.875 138 12662.10 9.47 54506.68 88888.00 2016-05-17 21:11:10.000 138 12662.12 9.47 54506.68 88888.00 2016-05-17 21:11:10.125 138 12662.15 9.47 54506.68 88888.00 2016-05-17 21:11:10.250 138 12662.10 9.47 54506.70 88888.00 2016-05-17 21:11:10.375 138 12662.12 9.47 54506.72 88888.00 2016-05-17 21:11:10.500 138 12662.17 9.45 54506.70 88888.00 2016-05-17 21:11:10.625 138 12662.20 9.45 54506.70 88888.00 2016-05-17 21:11:10.750 138 12662.17 9.47 54506.70 88888.00 2016-05-17 21:11:10.875 138 12662.15 9.47 54506.70 88888.00 2016-05-17 21:11:11.000 138 12662.12 9.47 54506.68 88888.00 2016-05-17 21:11:11.125 138 12662.10 9.45 54506.70 88888.00 2016-05-17 21:11:11.250 138 12662.12 9.40 54506.72 88888.00 2016-05-17 21:11:11.375 138 12662.17 9.40 54506.72 88888.00 2016-05-17 21:11:11.500 138 12662.15 9.38 54506.70 88888.00 2016-05-17 21:11:11.625 138 12662.17 9.38 54506.68 88888.00 2016-05-17 21:11:11.750 138 12662.17 9.40 54506.68 88888.00 2016-05-17 21:11:11.875 138 12662.15 9.40 54506.68 88888.00 2016-05-17 21:11:12.000 138 12662.15 9.38 54506.70 88888.00 2016-05-17 21:11:12.125 138 12662.15 9.38 54506.70 88888.00 2016-05-17 21:11:12.250 138 12662.10 9.38 54506.70 88888.00 2016-05-17 21:11:12.375 138 12662.17 9.38 54506.68 88888.00 2016-05-17 21:11:12.500 138 12662.12 9.38 54506.65 88888.00 2016-05-17 21:11:12.625 138 12662.12 9.38 54506.68 88888.00 2016-05-17 21:11:12.750 138 12662.17 9.38 54506.68 88888.00 2016-05-17 21:11:12.875 138 12662.17 9.38 54506.70 88888.00 2016-05-17 21:11:13.000 138 12662.23 9.35 54506.70 88888.00 2016-05-17 21:11:13.125 138 12662.17 9.35 54506.72 88888.00 2016-05-17 21:11:13.250 138 12662.12 9.35 54506.72 88888.00 2016-05-17 21:11:13.375 138 12662.12 9.38 54506.70 88888.00 2016-05-17 21:11:13.500 138 12662.15 9.35 54506.70 88888.00 2016-05-17 21:11:13.625 138 12662.20 9.35 54506.70 88888.00 2016-05-17 21:11:13.750 138 12662.23 9.38 54506.68 88888.00 2016-05-17 21:11:13.875 138 12662.20 9.38 54506.70 88888.00 2016-05-17 21:11:14.000 138 12662.20 9.32 54506.70 88888.00 2016-05-17 21:11:14.125 138 12662.17 9.32 54506.70 88888.00 2016-05-17 21:11:14.250 138 12662.15 9.35 54506.72 88888.00 2016-05-17 21:11:14.375 138 12662.20 9.35 54506.70 88888.00 2016-05-17 21:11:14.500 138 12662.17 9.35 54506.70 88888.00 2016-05-17 21:11:14.625 138 12662.17 9.35 54506.70 88888.00 2016-05-17 21:11:14.750 138 12662.17 9.35 54506.72 88888.00 2016-05-17 21:11:14.875 138 12662.17 9.32 54506.70 88888.00 2016-05-17 21:11:15.000 138 12662.20 9.30 54506.68 88888.00 2016-05-17 21:11:15.125 138 12662.17 9.32 54506.68 88888.00 2016-05-17 21:11:15.250 138 12662.12 9.32 54506.70 88888.00 2016-05-17 21:11:15.375 138 12662.12 9.35 54506.70 88888.00 2016-05-17 21:11:15.500 138 12662.10 9.38 54506.70 88888.00 2016-05-17 21:11:15.625 138 12662.10 9.35 54506.68 88888.00 2016-05-17 21:11:15.750 138 12662.08 9.32 54506.68 88888.00 2016-05-17 21:11:15.875 138 12662.10 9.32 54506.70 88888.00 2016-05-17 21:11:16.000 138 12662.10 9.30 54506.70 88888.00 2016-05-17 21:11:16.125 138 12662.12 9.28 54506.65 88888.00 2016-05-17 21:11:16.250 138 12662.15 9.25 54506.68 88888.00 2016-05-17 21:11:16.375 138 12662.15 9.30 54506.68 88888.00 2016-05-17 21:11:16.500 138 12662.15 9.30 54506.70 88888.00 2016-05-17 21:11:16.625 138 12662.20 9.30 54506.70 88888.00 2016-05-17 21:11:16.750 138 12662.20 9.30 54506.70 88888.00 2016-05-17 21:11:16.875 138 12662.20 9.30 54506.68 88888.00 2016-05-17 21:11:17.000 138 12662.20 9.28 54506.68 88888.00 2016-05-17 21:11:17.125 138 12662.12 9.28 54506.68 88888.00 2016-05-17 21:11:17.250 138 12662.12 9.30 54506.70 88888.00 2016-05-17 21:11:17.375 138 12662.17 9.28 54506.72 88888.00 2016-05-17 21:11:17.500 138 12662.17 9.28 54506.70 88888.00 2016-05-17 21:11:17.625 138 12662.17 9.30 54506.70 88888.00 2016-05-17 21:11:17.750 138 12662.15 9.28 54506.70 88888.00 2016-05-17 21:11:17.875 138 12662.20 9.28 54506.70 88888.00 2016-05-17 21:11:18.000 138 12662.23 9.25 54506.70 88888.00 2016-05-17 21:11:18.125 138 12662.23 9.25 54506.72 88888.00 2016-05-17 21:11:18.250 138 12662.12 9.28 54506.70 88888.00 2016-05-17 21:11:18.375 138 12662.15 9.30 54506.68 88888.00 2016-05-17 21:11:18.500 138 12662.17 9.35 54506.70 88888.00 2016-05-17 21:11:18.625 138 12662.20 9.35 54506.68 88888.00 2016-05-17 21:11:18.750 138 12662.20 9.32 54506.68 88888.00 2016-05-17 21:11:18.875 138 12662.23 9.28 54506.68 88888.00 2016-05-17 21:11:19.000 138 12662.23 9.28 54506.65 88888.00 2016-05-17 21:11:19.125 138 12662.25 9.30 54506.65 88888.00 2016-05-17 21:11:19.250 138 12662.27 9.28 54506.65 88888.00 2016-05-17 21:11:19.375 138 12662.35 9.28 54506.65 88888.00 2016-05-17 21:11:19.500 138 12662.35 9.28 54506.68 88888.00 2016-05-17 21:11:19.625 138 12662.33 9.25 54506.65 88888.00 2016-05-17 21:11:19.750 138 12662.30 9.22 54506.68 88888.00 2016-05-17 21:11:19.875 138 12662.23 9.22 54506.68 88888.00 2016-05-17 21:11:20.000 138 12662.17 9.25 54506.62 88888.00 2016-05-17 21:11:20.125 138 12662.23 9.22 54506.65 88888.00 2016-05-17 21:11:20.250 138 12662.23 9.20 54506.65 88888.00 2016-05-17 21:11:20.375 138 12662.30 9.20 54506.62 88888.00 2016-05-17 21:11:20.500 138 12662.27 9.22 54506.62 88888.00 2016-05-17 21:11:20.625 138 12662.27 9.22 54506.65 88888.00 2016-05-17 21:11:20.750 138 12662.23 9.20 54506.65 88888.00 2016-05-17 21:11:20.875 138 12662.20 9.18 54506.62 88888.00 2016-05-17 21:11:21.000 138 12662.25 9.18 54506.62 88888.00 2016-05-17 21:11:21.125 138 12662.30 9.20 54506.65 88888.00 2016-05-17 21:11:21.250 138 12662.27 9.20 54506.65 88888.00 2016-05-17 21:11:21.375 138 12662.25 9.18 54506.65 88888.00 2016-05-17 21:11:21.500 138 12662.20 9.20 54506.65 88888.00 2016-05-17 21:11:21.625 138 12662.23 9.20 54506.68 88888.00 2016-05-17 21:11:21.750 138 12662.23 9.20 54506.68 88888.00 2016-05-17 21:11:21.875 138 12662.25 9.22 54506.65 88888.00 2016-05-17 21:11:22.000 138 12662.25 9.20 54506.65 88888.00 2016-05-17 21:11:22.125 138 12662.25 9.15 54506.68 88888.00 2016-05-17 21:11:22.250 138 12662.27 9.15 54506.68 88888.00 2016-05-17 21:11:22.375 138 12662.27 9.12 54506.68 88888.00 2016-05-17 21:11:22.500 138 12662.25 9.18 54506.70 88888.00 2016-05-17 21:11:22.625 138 12662.23 9.20 54506.70 88888.00 2016-05-17 21:11:22.750 138 12662.23 9.18 54506.68 88888.00 2016-05-17 21:11:22.875 138 12662.25 9.15 54506.68 88888.00 2016-05-17 21:11:23.000 138 12662.27 9.18 54506.70 88888.00 2016-05-17 21:11:23.125 138 12662.30 9.18 54506.70 88888.00 2016-05-17 21:11:23.250 138 12662.27 9.15 54506.68 88888.00 2016-05-17 21:11:23.375 138 12662.33 9.12 54506.70 88888.00 2016-05-17 21:11:23.500 138 12662.30 9.15 54506.72 88888.00 2016-05-17 21:11:23.625 138 12662.23 9.12 54506.72 88888.00 2016-05-17 21:11:23.750 138 12662.17 9.12 54506.70 88888.00 2016-05-17 21:11:23.875 138 12662.23 9.10 54506.70 88888.00 2016-05-17 21:11:24.000 138 12662.27 9.07 54506.68 88888.00 2016-05-17 21:11:24.125 138 12662.30 9.05 54506.70 88888.00 2016-05-17 21:11:24.250 138 12662.27 9.05 54506.70 88888.00 2016-05-17 21:11:24.375 138 12662.33 9.07 54506.70 88888.00 2016-05-17 21:11:24.500 138 12662.27 9.10 54506.70 88888.00 2016-05-17 21:11:24.625 138 12662.23 9.10 54506.68 88888.00 2016-05-17 21:11:24.750 138 12662.17 9.10 54506.68 88888.00 2016-05-17 21:11:24.875 138 12662.17 9.12 54506.70 88888.00 2016-05-17 21:11:25.000 138 12662.20 9.15 54506.70 88888.00 2016-05-17 21:11:25.125 138 12662.25 9.12 54506.68 88888.00 2016-05-17 21:11:25.250 138 12662.23 9.10 54506.70 88888.00 2016-05-17 21:11:25.375 138 12662.25 9.15 54506.68 88888.00 2016-05-17 21:11:25.500 138 12662.23 9.15 54506.70 88888.00 2016-05-17 21:11:25.625 138 12662.20 9.10 54506.68 88888.00 2016-05-17 21:11:25.750 138 12662.20 9.10 54506.68 88888.00 2016-05-17 21:11:25.875 138 12662.25 9.07 54506.68 88888.00 2016-05-17 21:11:26.000 138 12662.35 9.10 54506.70 88888.00 2016-05-17 21:11:26.125 138 12662.35 9.10 54506.70 88888.00 2016-05-17 21:11:26.250 138 12662.25 9.10 54506.68 88888.00 2016-05-17 21:11:26.375 138 12662.20 9.07 54506.68 88888.00 2016-05-17 21:11:26.500 138 12662.20 9.10 54506.68 88888.00 2016-05-17 21:11:26.625 138 12662.17 9.10 54506.70 88888.00 2016-05-17 21:11:26.750 138 12662.17 9.12 54506.70 88888.00 2016-05-17 21:11:26.875 138 12662.17 9.12 54506.70 88888.00 2016-05-17 21:11:27.000 138 12662.15 9.10 54506.70 88888.00 2016-05-17 21:11:27.125 138 12662.12 9.10 54506.70 88888.00 2016-05-17 21:11:27.250 138 12662.17 9.10 54506.72 88888.00 2016-05-17 21:11:27.375 138 12662.23 9.07 54506.72 88888.00 2016-05-17 21:11:27.500 138 12662.23 9.05 54506.68 88888.00 2016-05-17 21:11:27.625 138 12662.30 9.05 54506.68 88888.00 2016-05-17 21:11:27.750 138 12662.35 9.07 54506.70 88888.00 2016-05-17 21:11:27.875 138 12662.35 9.05 54506.68 88888.00 2016-05-17 21:11:28.000 138 12662.33 9.05 54506.70 88888.00 2016-05-17 21:11:28.125 138 12662.35 9.07 54506.68 88888.00 2016-05-17 21:11:28.250 138 12662.35 9.05 54506.70 88888.00 2016-05-17 21:11:28.375 138 12662.30 9.07 54506.72 88888.00 2016-05-17 21:11:28.500 138 12662.33 9.10 54506.72 88888.00 2016-05-17 21:11:28.625 138 12662.35 9.10 54506.72 88888.00 2016-05-17 21:11:28.750 138 12662.35 9.12 54506.70 88888.00 2016-05-17 21:11:28.875 138 12662.33 9.10 54506.72 88888.00 2016-05-17 21:11:29.000 138 12662.33 9.07 54506.70 88888.00 2016-05-17 21:11:29.125 138 12662.35 9.07 54506.72 88888.00 2016-05-17 21:11:29.250 138 12662.35 9.10 54506.78 88888.00 2016-05-17 21:11:29.375 138 12662.30 9.10 54506.72 88888.00 2016-05-17 21:11:29.500 138 12662.25 9.12 54506.70 88888.00 2016-05-17 21:11:29.625 138 12662.27 9.12 54506.72 88888.00 2016-05-17 21:11:29.750 138 12662.33 9.12 54506.72 88888.00 2016-05-17 21:11:29.875 138 12662.38 9.15 54506.72 88888.00 2016-05-17 21:11:30.000 138 12662.40 9.15 54506.70 88888.00 2016-05-17 21:11:30.125 138 12662.42 9.15 54506.72 88888.00 2016-05-17 21:11:30.250 138 12662.38 9.10 54506.72 88888.00 2016-05-17 21:11:30.375 138 12662.35 9.12 54506.70 88888.00 2016-05-17 21:11:30.500 138 12662.35 9.12 54506.70 88888.00 2016-05-17 21:11:30.625 138 12662.40 9.12 54506.65 88888.00 2016-05-17 21:11:30.750 138 12662.45 9.10 54506.62 88888.00 2016-05-17 21:11:30.875 138 12662.40 9.12 54506.65 88888.00 2016-05-17 21:11:31.000 138 12662.38 9.18 54506.65 88888.00 2016-05-17 21:11:31.125 138 12662.42 9.15 54506.65 88888.00 2016-05-17 21:11:31.250 138 12662.45 9.15 54506.68 88888.00 2016-05-17 21:11:31.375 138 12662.48 9.15 54506.65 88888.00 2016-05-17 21:11:31.500 138 12662.48 9.15 54506.62 88888.00 2016-05-17 21:11:31.625 138 12662.48 9.18 54506.65 88888.00 2016-05-17 21:11:31.750 138 12662.48 9.18 54506.65 88888.00 2016-05-17 21:11:31.875 138 12662.48 9.12 54506.65 88888.00 2016-05-17 21:11:32.000 138 12662.48 9.12 54506.65 88888.00 2016-05-17 21:11:32.125 138 12662.50 9.15 54506.68 88888.00 2016-05-17 21:11:32.250 138 12662.45 9.12 54506.68 88888.00 2016-05-17 21:11:32.375 138 12662.40 9.15 54506.65 88888.00 2016-05-17 21:11:32.500 138 12662.40 9.12 54506.65 88888.00 2016-05-17 21:11:32.625 138 12662.40 9.15 54506.65 88888.00 2016-05-17 21:11:32.750 138 12662.45 9.15 54506.65 88888.00 2016-05-17 21:11:32.875 138 12662.48 9.12 54506.68 88888.00 2016-05-17 21:11:33.000 138 12662.45 9.12 54506.65 88888.00 2016-05-17 21:11:33.125 138 12662.40 9.15 54506.62 88888.00 2016-05-17 21:11:33.250 138 12662.40 9.12 54506.65 88888.00 2016-05-17 21:11:33.375 138 12662.45 9.10 54506.62 88888.00 2016-05-17 21:11:33.500 138 12662.45 9.12 54506.62 88888.00 2016-05-17 21:11:33.625 138 12662.45 9.15 54506.65 88888.00 2016-05-17 21:11:33.750 138 12662.45 9.15 54506.62 88888.00 2016-05-17 21:11:33.875 138 12662.40 9.10 54506.65 88888.00 2016-05-17 21:11:34.000 138 12662.42 9.10 54506.62 88888.00 2016-05-17 21:11:34.125 138 12662.45 9.10 54506.65 88888.00 2016-05-17 21:11:34.250 138 12662.42 9.10 54506.65 88888.00 2016-05-17 21:11:34.375 138 12662.48 9.12 54506.65 88888.00 2016-05-17 21:11:34.500 138 12662.45 9.10 54506.68 88888.00 2016-05-17 21:11:34.625 138 12662.50 9.12 54506.65 88888.00 2016-05-17 21:11:34.750 138 12662.50 9.12 54506.62 88888.00 2016-05-17 21:11:34.875 138 12662.50 9.12 54506.62 88888.00 2016-05-17 21:11:35.000 138 12662.50 9.12 54506.60 88888.00 2016-05-17 21:11:35.125 138 12662.50 9.10 54506.62 88888.00 2016-05-17 21:11:35.250 138 12662.50 9.07 54506.65 88888.00 2016-05-17 21:11:35.375 138 12662.50 9.10 54506.65 88888.00 2016-05-17 21:11:35.500 138 12662.50 9.12 54506.65 88888.00 2016-05-17 21:11:35.625 138 12662.45 9.12 54506.60 88888.00 2016-05-17 21:11:35.750 138 12662.50 9.10 54506.62 88888.00 2016-05-17 21:11:35.875 138 12662.55 9.12 54506.68 88888.00 2016-05-17 21:11:36.000 138 12662.58 9.12 54506.68 88888.00 2016-05-17 21:11:36.125 138 12662.52 9.12 54506.68 88888.00 2016-05-17 21:11:36.250 138 12662.52 9.10 54506.68 88888.00 2016-05-17 21:11:36.375 138 12662.52 9.12 54506.65 88888.00 2016-05-17 21:11:36.500 138 12662.52 9.10 54506.62 88888.00 2016-05-17 21:11:36.625 138 12662.52 9.12 54506.62 88888.00 2016-05-17 21:11:36.750 138 12662.55 9.15 54506.62 88888.00 2016-05-17 21:11:36.875 138 12662.55 9.15 54506.65 88888.00 2016-05-17 21:11:37.000 138 12662.52 9.18 54506.62 88888.00 2016-05-17 21:11:37.125 138 12662.52 9.15 54506.60 88888.00 2016-05-17 21:11:37.250 138 12662.58 9.12 54506.57 88888.00 2016-05-17 21:11:37.375 138 12662.60 9.12 54506.60 88888.00 2016-05-17 21:11:37.500 138 12662.55 9.12 54506.57 88888.00 2016-05-17 21:11:37.625 138 12662.50 9.10 54506.60 88888.00 2016-05-17 21:11:37.750 138 12662.50 9.12 54506.60 88888.00 2016-05-17 21:11:37.875 138 12662.55 9.12 54506.60 88888.00 2016-05-17 21:11:38.000 138 12662.55 9.12 54506.57 88888.00 2016-05-17 21:11:38.125 138 12662.52 9.12 54506.60 88888.00 2016-05-17 21:11:38.250 138 12662.52 9.07 54506.62 88888.00 2016-05-17 21:11:38.375 138 12662.55 9.07 54506.65 88888.00 2016-05-17 21:11:38.500 138 12662.52 9.10 54506.62 88888.00 2016-05-17 21:11:38.625 138 12662.48 9.07 54506.57 88888.00 2016-05-17 21:11:38.750 138 12662.48 9.10 54506.57 88888.00 2016-05-17 21:11:38.875 138 12662.52 9.12 54506.60 88888.00 2016-05-17 21:11:39.000 138 12662.55 9.12 54506.60 88888.00 2016-05-17 21:11:39.125 138 12662.52 9.10 54506.60 88888.00 2016-05-17 21:11:39.250 138 12662.55 9.12 54506.62 88888.00 2016-05-17 21:11:39.375 138 12662.60 9.10 54506.60 88888.00 2016-05-17 21:11:39.500 138 12662.58 9.15 54506.60 88888.00 2016-05-17 21:11:39.625 138 12662.60 9.12 54506.60 88888.00 2016-05-17 21:11:39.750 138 12662.60 9.15 54506.60 88888.00 2016-05-17 21:11:39.875 138 12662.58 9.15 54506.60 88888.00 2016-05-17 21:11:40.000 138 12662.58 9.12 54506.60 88888.00 2016-05-17 21:11:40.125 138 12662.62 9.12 54506.60 88888.00 2016-05-17 21:11:40.250 138 12662.62 9.12 54506.60 88888.00 2016-05-17 21:11:40.375 138 12662.58 9.10 54506.60 88888.00 2016-05-17 21:11:40.500 138 12662.50 9.12 54506.62 88888.00 2016-05-17 21:11:40.625 138 12662.55 9.12 54506.60 88888.00 2016-05-17 21:11:40.750 138 12662.60 9.15 54506.60 88888.00 2016-05-17 21:11:40.875 138 12662.60 9.15 54506.62 88888.00 2016-05-17 21:11:41.000 138 12662.55 9.12 54506.60 88888.00 2016-05-17 21:11:41.125 138 12662.55 9.12 54506.62 88888.00 2016-05-17 21:11:41.250 138 12662.55 9.15 54506.62 88888.00 2016-05-17 21:11:41.375 138 12662.65 9.18 54506.60 88888.00 2016-05-17 21:11:41.500 138 12662.67 9.15 54506.60 88888.00 2016-05-17 21:11:41.625 138 12662.62 9.18 54506.60 88888.00 2016-05-17 21:11:41.750 138 12662.60 9.18 54506.60 88888.00 2016-05-17 21:11:41.875 138 12662.62 9.15 54506.60 88888.00 2016-05-17 21:11:42.000 138 12662.62 9.12 54506.60 88888.00 2016-05-17 21:11:42.125 138 12662.62 9.12 54506.60 88888.00 2016-05-17 21:11:42.250 138 12662.60 9.15 54506.60 88888.00 2016-05-17 21:11:42.375 138 12662.60 9.18 54506.57 88888.00 2016-05-17 21:11:42.500 138 12662.67 9.15 54506.60 88888.00 2016-05-17 21:11:42.625 138 12662.73 9.15 54506.60 88888.00 2016-05-17 21:11:42.750 138 12662.67 9.15 54506.57 88888.00 2016-05-17 21:11:42.875 138 12662.60 9.20 54506.57 88888.00 2016-05-17 21:11:43.000 138 12662.67 9.18 54506.57 88888.00 2016-05-17 21:11:43.125 138 12662.70 9.20 54506.57 88888.00 2016-05-17 21:11:43.250 138 12662.65 9.18 54506.57 88888.00 2016-05-17 21:11:43.375 138 12662.60 9.18 54506.55 88888.00 2016-05-17 21:11:43.500 138 12662.60 9.18 54506.55 88888.00 2016-05-17 21:11:43.625 138 12662.62 9.18 54506.57 88888.00 2016-05-17 21:11:43.750 138 12662.62 9.18 54506.55 88888.00 2016-05-17 21:11:43.875 138 12662.60 9.18 54506.57 88888.00 2016-05-17 21:11:44.000 138 12662.60 9.15 54506.57 88888.00 2016-05-17 21:11:44.125 138 12662.62 9.15 54506.57 88888.00 2016-05-17 21:11:44.250 138 12662.60 9.15 54506.57 88888.00 2016-05-17 21:11:44.375 138 12662.60 9.15 54506.60 88888.00 2016-05-17 21:11:44.500 138 12662.58 9.15 54506.60 88888.00 2016-05-17 21:11:44.625 138 12662.55 9.12 54506.60 88888.00 2016-05-17 21:11:44.750 138 12662.58 9.12 54506.57 88888.00 2016-05-17 21:11:44.875 138 12662.62 9.15 54506.57 88888.00 2016-05-17 21:11:45.000 138 12662.65 9.18 54506.57 88888.00 2016-05-17 21:11:45.125 138 12662.67 9.20 54506.57 88888.00 2016-05-17 21:11:45.250 138 12662.65 9.18 54506.55 88888.00 2016-05-17 21:11:45.375 138 12662.62 9.18 54506.55 88888.00 2016-05-17 21:11:45.500 138 12662.62 9.15 54506.57 88888.00 2016-05-17 21:11:45.625 138 12662.60 9.15 54506.55 88888.00 2016-05-17 21:11:45.750 138 12662.55 9.15 54506.55 88888.00 2016-05-17 21:11:45.875 138 12662.52 9.15 54506.57 88888.00 2016-05-17 21:11:46.000 138 12662.52 9.12 54506.57 88888.00 2016-05-17 21:11:46.125 138 12662.50 9.10 54506.60 88888.00 2016-05-17 21:11:46.250 138 12662.55 9.10 54506.65 88888.00 2016-05-17 21:11:46.375 138 12662.60 9.12 54506.65 88888.00 2016-05-17 21:11:46.500 138 12662.58 9.18 54506.65 88888.00 2016-05-17 21:11:46.625 138 12662.52 9.15 54506.65 88888.00 2016-05-17 21:11:46.750 138 12662.45 9.18 54506.65 88888.00 2016-05-17 21:11:46.875 138 12662.45 9.15 54506.65 88888.00 2016-05-17 21:11:47.000 138 12662.48 9.15 54506.65 88888.00 2016-05-17 21:11:47.125 138 12662.50 9.15 54506.65 88888.00 2016-05-17 21:11:47.250 138 12662.40 9.18 54506.68 88888.00 2016-05-17 21:11:47.375 138 12662.40 9.20 54506.68 88888.00 2016-05-17 21:11:47.500 138 12662.45 9.18 54506.65 88888.00 2016-05-17 21:11:47.625 138 12662.48 9.15 54506.65 88888.00 2016-05-17 21:11:47.750 138 12662.48 9.18 54506.68 88888.00 2016-05-17 21:11:47.875 138 12662.42 9.18 54506.65 88888.00 2016-05-17 21:11:48.000 138 12662.40 9.18 54506.65 88888.00 2016-05-17 21:11:48.125 138 12662.45 9.15 54506.68 88888.00 2016-05-17 21:11:48.250 138 12662.40 9.12 54506.68 88888.00 2016-05-17 21:11:48.375 138 12662.38 9.20 54506.70 88888.00 2016-05-17 21:11:48.500 138 12662.42 9.22 54506.68 88888.00 2016-05-17 21:11:48.625 138 12662.42 9.22 54506.65 88888.00 2016-05-17 21:11:48.750 138 12662.40 9.22 54506.62 88888.00 2016-05-17 21:11:48.875 138 12662.42 9.20 54506.65 88888.00 2016-05-17 21:11:49.000 138 12662.45 9.15 54506.65 88888.00 2016-05-17 21:11:49.125 138 12662.45 9.15 54506.65 88888.00 2016-05-17 21:11:49.250 138 12662.40 9.15 54506.68 88888.00 2016-05-17 21:11:49.375 138 12662.40 9.18 54506.65 88888.00 2016-05-17 21:11:49.500 138 12662.42 9.15 54506.65 88888.00 2016-05-17 21:11:49.625 138 12662.42 9.18 54506.65 88888.00 2016-05-17 21:11:49.750 138 12662.40 9.15 54506.65 88888.00 2016-05-17 21:11:49.875 138 12662.38 9.18 54506.65 88888.00 2016-05-17 21:11:50.000 138 12662.35 9.18 54506.62 88888.00 2016-05-17 21:11:50.125 138 12662.38 9.18 54506.65 88888.00 2016-05-17 21:11:50.250 138 12662.35 9.15 54506.65 88888.00 2016-05-17 21:11:50.375 138 12662.42 9.18 54506.65 88888.00 2016-05-17 21:11:50.500 138 12662.45 9.18 54506.65 88888.00 2016-05-17 21:11:50.625 138 12662.48 9.20 54506.62 88888.00 2016-05-17 21:11:50.750 138 12662.42 9.18 54506.62 88888.00 2016-05-17 21:11:50.875 138 12662.38 9.15 54506.60 88888.00 2016-05-17 21:11:51.000 138 12662.42 9.15 54506.62 88888.00 2016-05-17 21:11:51.125 138 12662.45 9.18 54506.62 88888.00 2016-05-17 21:11:51.250 138 12662.42 9.15 54506.62 88888.00 2016-05-17 21:11:51.375 138 12662.40 9.15 54506.62 88888.00 2016-05-17 21:11:51.500 138 12662.40 9.18 54506.60 88888.00 2016-05-17 21:11:51.625 138 12662.42 9.15 54506.60 88888.00 2016-05-17 21:11:51.750 138 12662.48 9.18 54506.60 88888.00 2016-05-17 21:11:51.875 138 12662.45 9.15 54506.60 88888.00 2016-05-17 21:11:52.000 138 12662.42 9.15 54506.62 88888.00 2016-05-17 21:11:52.125 138 12662.42 9.15 54506.62 88888.00 2016-05-17 21:11:52.250 138 12662.38 9.15 54506.62 88888.00 2016-05-17 21:11:52.375 138 12662.42 9.15 54506.62 88888.00 2016-05-17 21:11:52.500 138 12662.45 9.15 54506.65 88888.00 2016-05-17 21:11:52.625 138 12662.42 9.18 54506.60 88888.00 2016-05-17 21:11:52.750 138 12662.40 9.15 54506.62 88888.00 2016-05-17 21:11:52.875 138 12662.35 9.12 54506.65 88888.00 2016-05-17 21:11:53.000 138 12662.42 9.15 54506.65 88888.00 2016-05-17 21:11:53.125 138 12662.45 9.15 54506.68 88888.00 2016-05-17 21:11:53.250 138 12662.42 9.20 54506.68 88888.00 2016-05-17 21:11:53.375 138 12662.40 9.20 54506.65 88888.00 2016-05-17 21:11:53.500 138 12662.40 9.20 54506.62 88888.00 2016-05-17 21:11:53.625 138 12662.42 9.22 54506.65 88888.00 2016-05-17 21:11:53.750 138 12662.40 9.22 54506.65 88888.00 2016-05-17 21:11:53.875 138 12662.40 9.18 54506.65 88888.00 2016-05-17 21:11:54.000 138 12662.38 9.20 54506.65 88888.00 2016-05-17 21:11:54.125 138 12662.38 9.18 54506.65 88888.00 2016-05-17 21:11:54.250 138 12662.38 9.20 54506.62 88888.00 2016-05-17 21:11:54.375 138 12662.45 9.25 54506.62 88888.00 2016-05-17 21:11:54.500 138 12662.48 9.25 54506.65 88888.00 2016-05-17 21:11:54.625 138 12662.45 9.22 54506.62 88888.00 2016-05-17 21:11:54.750 138 12662.40 9.22 54506.62 88888.00 2016-05-17 21:11:54.875 138 12662.38 9.25 54506.62 88888.00 2016-05-17 21:11:55.000 138 12662.42 9.22 54506.62 88888.00 2016-05-17 21:11:55.125 138 12662.48 9.25 54506.62 88888.00 2016-05-17 21:11:55.250 138 12662.42 9.25 54506.62 88888.00 2016-05-17 21:11:55.375 138 12662.45 9.28 54506.62 88888.00 2016-05-17 21:11:55.500 138 12662.45 9.28 54506.62 88888.00 2016-05-17 21:11:55.625 138 12662.42 9.25 54506.60 88888.00 2016-05-17 21:11:55.750 138 12662.42 9.25 54506.57 88888.00 2016-05-17 21:11:55.875 138 12662.45 9.22 54506.60 88888.00 2016-05-17 21:11:56.000 138 12662.50 9.22 54506.60 88888.00 2016-05-17 21:11:56.125 138 12662.50 9.22 54506.60 88888.00 2016-05-17 21:11:56.250 138 12662.50 9.22 54506.60 88888.00 2016-05-17 21:11:56.375 138 12662.48 9.28 54506.62 88888.00 2016-05-17 21:11:56.500 138 12662.50 9.28 54506.60 88888.00 2016-05-17 21:11:56.625 138 12662.50 9.22 54506.60 88888.00 2016-05-17 21:11:56.750 138 12662.50 9.25 54506.60 88888.00 2016-05-17 21:11:56.875 138 12662.52 9.28 54506.62 88888.00 2016-05-17 21:11:57.000 138 12662.52 9.28 54506.60 88888.00 2016-05-17 21:11:57.125 138 12662.52 9.25 54506.62 88888.00 2016-05-17 21:11:57.250 138 12662.52 9.25 54506.62 88888.00 2016-05-17 21:11:57.375 138 12662.52 9.30 54506.60 88888.00 2016-05-17 21:11:57.500 138 12662.48 9.32 54506.60 88888.00 2016-05-17 21:11:57.625 138 12662.48 9.35 54506.62 88888.00 2016-05-17 21:11:57.750 138 12662.50 9.35 54506.65 88888.00 2016-05-17 21:11:57.875 138 12662.50 9.32 54506.65 88888.00 2016-05-17 21:11:58.000 138 12662.50 9.28 54506.62 88888.00 2016-05-17 21:11:58.125 138 12662.58 9.30 54506.62 88888.00 2016-05-17 21:11:58.250 138 12662.60 9.30 54506.62 88888.00 2016-05-17 21:11:58.375 138 12662.58 9.32 54506.65 88888.00 2016-05-17 21:11:58.500 138 12662.52 9.35 54506.65 88888.00 2016-05-17 21:11:58.625 138 12662.52 9.38 54506.65 88888.00 2016-05-17 21:11:58.750 138 12662.55 9.35 54506.65 88888.00 2016-05-17 21:11:58.875 138 12662.60 9.30 54506.65 88888.00 2016-05-17 21:11:59.000 138 12662.52 9.28 54506.62 88888.00 2016-05-17 21:11:59.125 138 12662.52 9.30 54506.65 88888.00 2016-05-17 21:11:59.250 138 12662.58 9.30 54506.68 88888.00 2016-05-17 21:11:59.375 138 12662.62 9.30 54506.65 88888.00 2016-05-17 21:11:59.500 138 12662.65 9.32 54506.65 88888.00 2016-05-17 21:11:59.625 138 12662.60 9.35 54506.65 88888.00 2016-05-17 21:11:59.750 138 12662.52 9.32 54506.65 88888.00 2016-05-17 21:11:59.875 138 12662.55 9.32 54506.68 88888.00 2016-05-17 21:12:00.000 138 12662.55 9.32 54506.65 88888.00 2016-05-17 21:12:00.125 138 12662.55 9.35 54506.65 88888.00 2016-05-17 21:12:00.250 138 12662.62 9.35 54506.68 88888.00 2016-05-17 21:12:00.375 138 12662.73 9.38 54506.65 88888.00 2016-05-17 21:12:00.500 138 12662.70 9.35 54506.62 88888.00 2016-05-17 21:12:00.625 138 12662.62 9.35 54506.60 88888.00 2016-05-17 21:12:00.750 138 12662.60 9.38 54506.60 88888.00 2016-05-17 21:12:00.875 138 12662.62 9.38 54506.60 88888.00 2016-05-17 21:12:01.000 138 12662.62 9.35 54506.62 88888.00 2016-05-17 21:12:01.125 138 12662.60 9.35 54506.62 88888.00 2016-05-17 21:12:01.250 138 12662.60 9.38 54506.62 88888.00 2016-05-17 21:12:01.375 138 12662.62 9.38 54506.62 88888.00 2016-05-17 21:12:01.500 138 12662.60 9.38 54506.65 88888.00 2016-05-17 21:12:01.625 138 12662.60 9.40 54506.68 88888.00 2016-05-17 21:12:01.750 138 12662.60 9.40 54506.68 88888.00 2016-05-17 21:12:01.875 138 12662.58 9.38 54506.68 88888.00 2016-05-17 21:12:02.000 138 12662.52 9.35 54506.65 88888.00 2016-05-17 21:12:02.125 138 12662.55 9.38 54506.65 88888.00 2016-05-17 21:12:02.250 138 12662.58 9.40 54506.65 88888.00 2016-05-17 21:12:02.375 138 12662.60 9.43 54506.68 88888.00 2016-05-17 21:12:02.500 138 12662.67 9.40 54506.68 88888.00 2016-05-17 21:12:02.625 138 12662.67 9.38 54506.65 88888.00 2016-05-17 21:12:02.750 138 12662.65 9.38 54506.65 88888.00 2016-05-17 21:12:02.875 138 12662.67 9.40 54506.65 88888.00 2016-05-17 21:12:03.000 138 12662.62 9.43 54506.65 88888.00 2016-05-17 21:12:03.125 138 12662.65 9.43 54506.68 88888.00 2016-05-17 21:12:03.250 138 12662.62 9.38 54506.65 88888.00 2016-05-17 21:12:03.375 138 12662.58 9.40 54506.62 88888.00 2016-05-17 21:12:03.500 138 12662.58 9.45 54506.62 88888.00 2016-05-17 21:12:03.625 138 12662.62 9.45 54506.62 88888.00 2016-05-17 21:12:03.750 138 12662.60 9.40 54506.62 88888.00 2016-05-17 21:12:03.875 138 12662.60 9.40 54506.65 88888.00 2016-05-17 21:12:04.000 138 12662.65 9.43 54506.62 88888.00 2016-05-17 21:12:04.125 138 12662.70 9.43 54506.62 88888.00 2016-05-17 21:12:04.250 138 12662.73 9.45 54506.62 88888.00 2016-05-17 21:12:04.375 138 12662.70 9.43 54506.62 88888.00 2016-05-17 21:12:04.500 138 12662.65 9.43 54506.62 88888.00 2016-05-17 21:12:04.625 138 12662.65 9.43 54506.65 88888.00 2016-05-17 21:12:04.750 138 12662.67 9.45 54506.62 88888.00 2016-05-17 21:12:04.875 138 12662.67 9.43 54506.62 88888.00 2016-05-17 21:12:05.000 138 12662.70 9.43 54506.65 88888.00 2016-05-17 21:12:05.125 138 12662.65 9.40 54506.65 88888.00 2016-05-17 21:12:05.250 138 12662.62 9.40 54506.62 88888.00 2016-05-17 21:12:05.375 138 12662.62 9.43 54506.65 88888.00 2016-05-17 21:12:05.500 138 12662.62 9.43 54506.65 88888.00 2016-05-17 21:12:05.625 138 12662.62 9.43 54506.65 88888.00 2016-05-17 21:12:05.750 138 12662.62 9.43 54506.65 88888.00 2016-05-17 21:12:05.875 138 12662.65 9.45 54506.65 88888.00 2016-05-17 21:12:06.000 138 12662.65 9.47 54506.65 88888.00 2016-05-17 21:12:06.125 138 12662.70 9.47 54506.65 88888.00 2016-05-17 21:12:06.250 138 12662.70 9.45 54506.65 88888.00 2016-05-17 21:12:06.375 138 12662.70 9.45 54506.65 88888.00 2016-05-17 21:12:06.500 138 12662.65 9.47 54506.62 88888.00 2016-05-17 21:12:06.625 138 12662.67 9.47 54506.68 88888.00 2016-05-17 21:12:06.750 138 12662.73 9.47 54506.65 88888.00 2016-05-17 21:12:06.875 138 12662.75 9.50 54506.62 88888.00 2016-05-17 21:12:07.000 138 12662.75 9.47 54506.60 88888.00 2016-05-17 21:12:07.125 138 12662.75 9.45 54506.62 88888.00 2016-05-17 21:12:07.250 138 12662.80 9.45 54506.68 88888.00 2016-05-17 21:12:07.375 138 12662.85 9.45 54506.62 88888.00 2016-05-17 21:12:07.500 138 12662.88 9.45 54506.65 88888.00 2016-05-17 21:12:07.625 138 12662.88 9.47 54506.65 88888.00 2016-05-17 21:12:07.750 138 12662.85 9.47 54506.62 88888.00 2016-05-17 21:12:07.875 138 12662.85 9.50 54506.62 88888.00 2016-05-17 21:12:08.000 138 12662.83 9.50 54506.65 88888.00 2016-05-17 21:12:08.125 138 12662.92 9.47 54506.62 88888.00 2016-05-17 21:12:08.250 138 12662.92 9.43 54506.62 88888.00 2016-05-17 21:12:08.375 138 12662.90 9.43 54506.65 88888.00 2016-05-17 21:12:08.500 138 12662.83 9.45 54506.65 88888.00 2016-05-17 21:12:08.625 138 12662.85 9.47 54506.62 88888.00 2016-05-17 21:12:08.750 138 12662.85 9.47 54506.62 88888.00 2016-05-17 21:12:08.875 138 12662.83 9.47 54506.62 88888.00 2016-05-17 21:12:09.000 138 12662.90 9.47 54506.60 88888.00 2016-05-17 21:12:09.125 138 12662.90 9.50 54506.62 88888.00 2016-05-17 21:12:09.250 138 12662.90 9.45 54506.60 88888.00 2016-05-17 21:12:09.375 138 12662.92 9.45 54506.60 88888.00 2016-05-17 21:12:09.500 138 12662.95 9.47 54506.62 88888.00 2016-05-17 21:12:09.625 138 12662.98 9.50 54506.62 88888.00 2016-05-17 21:12:09.750 138 12662.95 9.50 54506.62 88888.00 2016-05-17 21:12:09.875 138 12662.95 9.50 54506.60 88888.00 2016-05-17 21:12:10.000 138 12662.98 9.47 54506.60 88888.00 2016-05-17 21:12:10.125 138 12662.98 9.47 54506.62 88888.00 2016-05-17 21:12:10.250 138 12662.92 9.45 54506.65 88888.00 2016-05-17 21:12:10.375 138 12662.95 9.47 54506.62 88888.00 2016-05-17 21:12:10.500 138 12663.02 9.50 54506.62 88888.00 2016-05-17 21:12:10.625 138 12663.08 9.47 54506.62 88888.00 2016-05-17 21:12:10.750 138 12663.02 9.50 54506.62 88888.00 2016-05-17 21:12:10.875 138 12662.98 9.50 54506.62 88888.00 2016-05-17 21:12:11.000 138 12663.08 9.53 54506.60 88888.00 2016-05-17 21:12:11.125 138 12663.10 9.55 54506.60 88888.00 2016-05-17 21:12:11.250 138 12663.08 9.50 54506.62 88888.00 2016-05-17 21:12:11.375 138 12663.10 9.53 54506.62 88888.00 2016-05-17 21:12:11.500 138 12663.15 9.53 54506.65 88888.00 2016-05-17 21:12:11.625 138 12663.17 9.50 54506.60 88888.00 2016-05-17 21:12:11.750 138 12663.20 9.50 54506.62 88888.00 2016-05-17 21:12:11.875 138 12663.20 9.50 54506.65 88888.00 2016-05-17 21:12:12.000 138 12663.25 9.53 54506.62 88888.00 2016-05-17 21:12:12.125 138 12663.33 9.50 54506.60 88888.00 2016-05-17 21:12:12.250 138 12663.30 9.45 54506.60 88888.00 2016-05-17 21:12:12.375 138 12663.33 9.50 54506.60 88888.00 2016-05-17 21:12:12.500 138 12663.38 9.50 54506.57 88888.00 2016-05-17 21:12:12.625 138 12663.33 9.53 54506.57 88888.00 2016-05-17 21:12:12.750 138 12663.30 9.55 54506.55 88888.00 2016-05-17 21:12:12.875 138 12663.38 9.55 54506.57 88888.00 2016-05-17 21:12:13.000 138 12663.40 9.55 54506.57 88888.00 2016-05-17 21:12:13.125 138 12663.38 9.55 54506.60 88888.00 2016-05-17 21:12:13.250 138 12663.35 9.55 54506.62 88888.00 2016-05-17 21:12:13.375 138 12663.35 9.55 54506.62 88888.00 2016-05-17 21:12:13.500 138 12663.30 9.55 54506.62 88888.00 2016-05-17 21:12:13.625 138 12663.30 9.50 54506.57 88888.00 2016-05-17 21:12:13.750 138 12663.42 9.53 54506.57 88888.00 2016-05-17 21:12:13.875 138 12663.48 9.57 54506.57 88888.00 2016-05-17 21:12:14.000 138 12663.50 9.57 54506.57 88888.00 2016-05-17 21:12:14.125 138 12663.45 9.55 54506.57 88888.00 2016-05-17 21:12:14.250 138 12663.45 9.55 54506.57 88888.00 2016-05-17 21:12:14.375 138 12663.50 9.57 54506.57 88888.00 2016-05-17 21:12:14.500 138 12663.50 9.57 54506.57 88888.00 2016-05-17 21:12:14.625 138 12663.45 9.57 54506.57 88888.00 2016-05-17 21:12:14.750 138 12663.42 9.55 54506.57 88888.00 2016-05-17 21:12:14.875 138 12663.45 9.57 54506.55 88888.00 2016-05-17 21:12:15.000 138 12663.45 9.55 54506.55 88888.00 2016-05-17 21:12:15.125 138 12663.45 9.57 54506.60 88888.00 2016-05-17 21:12:15.250 138 12663.45 9.57 54506.55 88888.00 2016-05-17 21:12:15.375 138 12663.48 9.57 54506.57 88888.00 2016-05-17 21:12:15.500 138 12663.40 9.57 54506.55 88888.00 2016-05-17 21:12:15.625 138 12663.42 9.60 54506.57 88888.00 2016-05-17 21:12:15.750 138 12663.45 9.57 54506.57 88888.00 2016-05-17 21:12:15.875 138 12663.50 9.57 54506.57 88888.00 2016-05-17 21:12:16.000 138 12663.48 9.57 54506.55 88888.00 2016-05-17 21:12:16.125 138 12663.48 9.60 54506.57 88888.00 2016-05-17 21:12:16.250 138 12663.45 9.57 54506.60 88888.00 2016-05-17 21:12:16.375 138 12663.48 9.60 54506.57 88888.00 2016-05-17 21:12:16.500 138 12663.48 9.60 54506.60 88888.00 2016-05-17 21:12:16.625 138 12663.45 9.60 54506.60 88888.00 2016-05-17 21:12:16.750 138 12663.45 9.60 54506.62 88888.00 2016-05-17 21:12:16.875 138 12663.50 9.60 54506.62 88888.00 2016-05-17 21:12:17.000 138 12663.52 9.57 54506.60 88888.00 2016-05-17 21:12:17.125 138 12663.58 9.57 54506.57 88888.00 2016-05-17 21:12:17.250 138 12663.60 9.60 54506.62 88888.00 2016-05-17 21:12:17.375 138 12663.58 9.60 54506.60 88888.00 2016-05-17 21:12:17.500 138 12663.60 9.60 54506.62 88888.00 2016-05-17 21:12:17.625 138 12663.62 9.62 54506.62 88888.00 2016-05-17 21:12:17.750 138 12663.62 9.62 54506.62 88888.00 2016-05-17 21:12:17.875 138 12663.58 9.60 54506.60 88888.00 2016-05-17 21:12:18.000 138 12663.58 9.62 54506.60 88888.00 2016-05-17 21:12:18.125 138 12663.58 9.62 54506.60 88888.00 2016-05-17 21:12:18.250 138 12663.48 9.60 54506.57 88888.00 2016-05-17 21:12:18.375 138 12663.45 9.65 54506.57 88888.00 2016-05-17 21:12:18.500 138 12663.50 9.65 54506.57 88888.00 2016-05-17 21:12:18.625 138 12663.58 9.62 54506.57 88888.00 2016-05-17 21:12:18.750 138 12663.60 9.65 54506.57 88888.00 2016-05-17 21:12:18.875 138 12663.60 9.65 54506.55 88888.00 2016-05-17 21:12:19.000 138 12663.58 9.62 54506.55 88888.00 2016-05-17 21:12:19.125 138 12663.60 9.65 54506.55 88888.00 2016-05-17 21:12:19.250 138 12663.60 9.62 54506.55 88888.00 2016-05-17 21:12:19.375 138 12663.65 9.65 54506.57 88888.00 2016-05-17 21:12:19.500 138 12663.65 9.68 54506.57 88888.00 2016-05-17 21:12:19.625 138 12663.58 9.68 54506.57 88888.00 2016-05-17 21:12:19.750 138 12663.62 9.65 54506.55 88888.00 2016-05-17 21:12:19.875 138 12663.65 9.65 54506.55 88888.00 2016-05-17 21:12:20.000 138 12663.65 9.68 54506.57 88888.00 2016-05-17 21:12:20.125 138 12663.70 9.68 54506.57 88888.00 2016-05-17 21:12:20.250 138 12663.73 9.68 54506.55 88888.00 2016-05-17 21:12:20.375 138 12663.75 9.68 54506.55 88888.00 2016-05-17 21:12:20.500 138 12663.75 9.68 54506.55 88888.00 2016-05-17 21:12:20.625 138 12663.77 9.68 54506.53 88888.00 2016-05-17 21:12:20.750 138 12663.77 9.68 54506.53 88888.00 2016-05-17 21:12:20.875 138 12663.77 9.68 54506.53 88888.00 2016-05-17 21:12:21.000 138 12663.77 9.68 54506.53 88888.00 2016-05-17 21:12:21.125 138 12663.83 9.65 54506.55 88888.00 2016-05-17 21:12:21.250 138 12663.83 9.65 54506.55 88888.00 2016-05-17 21:12:21.375 138 12663.83 9.65 54506.53 88888.00 2016-05-17 21:12:21.500 138 12663.83 9.65 54506.55 88888.00 2016-05-17 21:12:21.625 138 12663.85 9.65 54506.53 88888.00 2016-05-17 21:12:21.750 138 12663.88 9.68 54506.55 88888.00 2016-05-17 21:12:21.875 138 12663.85 9.65 54506.55 88888.00 2016-05-17 21:12:22.000 138 12663.85 9.65 54506.53 88888.00 2016-05-17 21:12:22.125 138 12663.83 9.65 54506.55 88888.00 2016-05-17 21:12:22.250 138 12663.88 9.65 54506.60 88888.00 2016-05-17 21:12:22.375 138 12663.92 9.68 54506.60 88888.00 2016-05-17 21:12:22.500 138 12663.92 9.65 54506.55 88888.00 2016-05-17 21:12:22.625 138 12663.88 9.65 54506.60 88888.00 2016-05-17 21:12:22.750 138 12663.85 9.65 54506.57 88888.00 2016-05-17 21:12:22.875 138 12663.83 9.65 54506.55 88888.00 2016-05-17 21:12:23.000 138 12663.92 9.65 54506.55 88888.00 2016-05-17 21:12:23.125 138 12663.95 9.65 54506.57 88888.00 2016-05-17 21:12:23.250 138 12663.95 9.62 54506.57 88888.00 2016-05-17 21:12:23.375 138 12663.92 9.65 54506.57 88888.00 2016-05-17 21:12:23.500 138 12663.95 9.65 54506.57 88888.00 2016-05-17 21:12:23.625 138 12663.95 9.62 54506.55 88888.00 2016-05-17 21:12:23.750 138 12664.00 9.62 54506.57 88888.00 2016-05-17 21:12:23.875 138 12664.00 9.65 54506.55 88888.00 2016-05-17 21:12:24.000 138 12664.00 9.62 54506.55 88888.00 2016-05-17 21:12:24.125 138 12664.05 9.62 54506.55 88888.00 2016-05-17 21:12:24.250 138 12664.05 9.60 54506.53 88888.00 2016-05-17 21:12:24.375 138 12664.08 9.62 54506.53 88888.00 2016-05-17 21:12:24.500 138 12664.12 9.62 54506.55 88888.00 2016-05-17 21:12:24.625 138 12664.10 9.62 54506.55 88888.00 2016-05-17 21:12:24.750 138 12664.05 9.60 54506.53 88888.00 2016-05-17 21:12:24.875 138 12664.08 9.65 54506.53 88888.00 2016-05-17 21:12:25.000 138 12664.10 9.65 54506.53 88888.00 2016-05-17 21:12:25.125 138 12664.10 9.62 54506.53 88888.00 2016-05-17 21:12:25.250 138 12664.10 9.62 54506.50 88888.00 2016-05-17 21:12:25.375 138 12664.10 9.62 54506.50 88888.00 2016-05-17 21:12:25.500 138 12664.12 9.60 54506.53 88888.00 2016-05-17 21:12:25.625 138 12664.17 9.60 54506.53 88888.00 2016-05-17 21:12:25.750 138 12664.23 9.60 54506.53 88888.00 2016-05-17 21:12:25.875 138 12664.20 9.57 54506.53 88888.00 2016-05-17 21:12:26.000 138 12664.17 9.60 54506.53 88888.00 2016-05-17 21:12:26.125 138 12664.20 9.60 54506.55 88888.00 2016-05-17 21:12:26.250 138 12664.23 9.57 54506.55 88888.00 2016-05-17 21:12:26.375 138 12664.20 9.60 54506.53 88888.00 2016-05-17 21:12:26.500 138 12664.20 9.60 54506.53 88888.00 2016-05-17 21:12:26.625 138 12664.20 9.60 54506.55 88888.00 2016-05-17 21:12:26.750 138 12664.23 9.57 54506.55 88888.00 2016-05-17 21:12:26.875 138 12664.23 9.57 54506.55 88888.00 2016-05-17 21:12:27.000 138 12664.20 9.57 54506.55 88888.00 2016-05-17 21:12:27.125 138 12664.17 9.60 54506.55 88888.00 2016-05-17 21:12:27.250 138 12664.20 9.57 54506.53 88888.00 2016-05-17 21:12:27.375 138 12664.27 9.60 54506.50 88888.00 2016-05-17 21:12:27.500 138 12664.33 9.65 54506.50 88888.00 2016-05-17 21:12:27.625 138 12664.35 9.62 54506.50 88888.00 2016-05-17 21:12:27.750 138 12664.35 9.60 54506.53 88888.00 2016-05-17 21:12:27.875 138 12664.40 9.57 54506.53 88888.00 2016-05-17 21:12:28.000 138 12664.38 9.57 54506.53 88888.00 2016-05-17 21:12:28.125 138 12664.40 9.57 54506.55 88888.00 2016-05-17 21:12:28.250 138 12664.42 9.57 54506.57 88888.00 2016-05-17 21:12:28.375 138 12664.48 9.57 54506.55 88888.00 2016-05-17 21:12:28.500 138 12664.45 9.55 54506.55 88888.00 2016-05-17 21:12:28.625 138 12664.48 9.55 54506.53 88888.00 2016-05-17 21:12:28.750 138 12664.50 9.53 54506.53 88888.00 2016-05-17 21:12:28.875 138 12664.60 9.55 54506.53 88888.00 2016-05-17 21:12:29.000 138 12664.58 9.55 54506.53 88888.00 2016-05-17 21:12:29.125 138 12664.60 9.55 54506.55 88888.00 2016-05-17 21:12:29.250 138 12664.58 9.55 54506.57 88888.00 2016-05-17 21:12:29.375 138 12664.55 9.55 54506.55 88888.00 2016-05-17 21:12:29.500 138 12664.55 9.57 54506.55 88888.00 2016-05-17 21:12:29.625 138 12664.55 9.57 54506.55 88888.00 2016-05-17 21:12:29.750 138 12664.55 9.57 54506.53 88888.00 2016-05-17 21:12:29.875 138 12664.62 9.55 54506.53 88888.00 2016-05-17 21:12:30.000 138 12664.62 9.53 54506.55 88888.00 2016-05-17 21:12:30.125 138 12664.62 9.55 54506.55 88888.00 2016-05-17 21:12:30.250 138 12664.60 9.55 54506.57 88888.00 2016-05-17 21:12:30.375 138 12664.60 9.55 54506.53 88888.00 2016-05-17 21:12:30.500 138 12664.62 9.57 54506.50 88888.00 2016-05-17 21:12:30.625 138 12664.65 9.57 54506.50 88888.00 2016-05-17 21:12:30.750 138 12664.67 9.57 54506.53 88888.00 2016-05-17 21:12:30.875 138 12664.70 9.57 54506.53 88888.00 2016-05-17 21:12:31.000 138 12664.70 9.55 54506.53 88888.00 2016-05-17 21:12:31.125 138 12664.65 9.55 54506.50 88888.00 2016-05-17 21:12:31.250 138 12664.60 9.55 54506.53 88888.00 2016-05-17 21:12:31.375 138 12664.60 9.55 54506.50 88888.00 2016-05-17 21:12:31.500 138 12664.65 9.57 54506.50 88888.00 2016-05-17 21:12:31.625 138 12664.73 9.55 54506.47 88888.00 2016-05-17 21:12:31.750 138 12664.73 9.57 54506.50 88888.00 2016-05-17 21:12:31.875 138 12664.67 9.60 54506.50 88888.00 2016-05-17 21:12:32.000 138 12664.70 9.57 54506.47 88888.00 2016-05-17 21:12:32.125 138 12664.70 9.55 54506.50 88888.00 2016-05-17 21:12:32.250 138 12664.70 9.50 54506.50 88888.00 2016-05-17 21:12:32.375 138 12664.75 9.53 54506.50 88888.00 2016-05-17 21:12:32.500 138 12664.77 9.55 54506.50 88888.00 2016-05-17 21:12:32.625 138 12664.75 9.60 54506.50 88888.00 2016-05-17 21:12:32.750 138 12664.75 9.57 54506.50 88888.00 2016-05-17 21:12:32.875 138 12664.77 9.55 54506.47 88888.00 2016-05-17 21:12:33.000 138 12664.77 9.55 54506.47 88888.00 2016-05-17 21:12:33.125 138 12664.83 9.55 54506.50 88888.00 2016-05-17 21:12:33.250 138 12664.80 9.53 54506.47 88888.00 2016-05-17 21:12:33.375 138 12664.80 9.53 54506.50 88888.00 2016-05-17 21:12:33.500 138 12664.83 9.53 54506.50 88888.00 2016-05-17 21:12:33.625 138 12664.83 9.55 54506.50 88888.00 2016-05-17 21:12:33.750 138 12664.80 9.53 54506.47 88888.00 2016-05-17 21:12:33.875 138 12664.85 9.53 54506.50 88888.00 2016-05-17 21:12:34.000 138 12664.90 9.55 54506.50 88888.00 2016-05-17 21:12:34.125 138 12664.90 9.55 54506.53 88888.00 2016-05-17 21:12:34.250 138 12664.88 9.53 54506.53 88888.00 2016-05-17 21:12:34.375 138 12664.90 9.53 54506.53 88888.00 2016-05-17 21:12:34.500 138 12664.88 9.53 54506.53 88888.00 2016-05-17 21:12:34.625 138 12664.90 9.50 54506.55 88888.00 2016-05-17 21:12:34.750 138 12664.90 9.53 54506.53 88888.00 2016-05-17 21:12:34.875 138 12664.90 9.50 54506.55 88888.00 2016-05-17 21:12:35.000 138 12664.90 9.50 54506.53 88888.00 2016-05-17 21:12:35.125 138 12664.90 9.50 54506.53 88888.00 2016-05-17 21:12:35.250 138 12664.92 9.47 54506.53 88888.00 2016-05-17 21:12:35.375 138 12664.95 9.47 54506.55 88888.00 2016-05-17 21:12:35.500 138 12664.98 9.47 54506.55 88888.00 2016-05-17 21:12:35.625 138 12664.95 9.50 54506.55 88888.00 2016-05-17 21:12:35.750 138 12664.92 9.53 54506.55 88888.00 2016-05-17 21:12:35.875 138 12664.92 9.55 54506.57 88888.00 2016-05-17 21:12:36.000 138 12664.90 9.53 54506.55 88888.00 2016-05-17 21:12:36.125 138 12664.90 9.50 54506.55 88888.00 2016-05-17 21:12:36.250 138 12664.92 9.53 54506.55 88888.00 2016-05-17 21:12:36.375 138 12664.92 9.53 54506.53 88888.00 2016-05-17 21:12:36.500 138 12664.92 9.50 54506.53 88888.00 2016-05-17 21:12:36.625 138 12664.98 9.53 54506.50 88888.00 2016-05-17 21:12:36.750 138 12665.00 9.53 54506.53 88888.00 2016-05-17 21:12:36.875 138 12664.98 9.53 54506.53 88888.00 2016-05-17 21:12:37.000 138 12664.98 9.50 54506.55 88888.00 2016-05-17 21:12:37.125 138 12665.00 9.53 54506.53 88888.00 2016-05-17 21:12:37.250 138 12665.05 9.50 54506.50 88888.00 2016-05-17 21:12:37.375 138 12665.12 9.53 54506.50 88888.00 2016-05-17 21:12:37.500 138 12665.12 9.50 54506.50 88888.00 2016-05-17 21:12:37.625 138 12665.08 9.50 54506.50 88888.00 2016-05-17 21:12:37.750 138 12665.10 9.50 54506.53 88888.00 2016-05-17 21:12:37.875 138 12665.15 9.50 54506.53 88888.00 2016-05-17 21:12:38.000 138 12665.20 9.47 54506.53 88888.00 2016-05-17 21:12:38.125 138 12665.10 9.47 54506.53 88888.00 2016-05-17 21:12:38.250 138 12665.10 9.47 54506.53 88888.00 2016-05-17 21:12:38.375 138 12665.25 9.47 54506.53 88888.00 2016-05-17 21:12:38.500 138 12665.25 9.50 54506.53 88888.00 2016-05-17 21:12:38.625 138 12665.12 9.50 54506.53 88888.00 2016-05-17 21:12:38.750 138 12665.10 9.45 54506.47 88888.00 2016-05-17 21:12:38.875 138 12665.15 9.45 54506.47 88888.00 2016-05-17 21:12:39.000 138 12665.17 9.47 54506.50 88888.00 2016-05-17 21:12:39.125 138 12665.17 9.47 54506.53 88888.00 2016-05-17 21:12:39.250 138 12665.15 9.45 54506.50 88888.00 2016-05-17 21:12:39.375 138 12665.15 9.45 54506.47 88888.00 2016-05-17 21:12:39.500 138 12665.10 9.45 54506.50 88888.00 2016-05-17 21:12:39.625 138 12665.12 9.43 54506.53 88888.00 2016-05-17 21:12:39.750 138 12665.20 9.43 54506.53 88888.00 2016-05-17 21:12:39.875 138 12665.23 9.43 54506.53 88888.00 2016-05-17 21:12:40.000 138 12665.23 9.43 54506.50 88888.00 2016-05-17 21:12:40.125 138 12665.27 9.40 54506.53 88888.00 2016-05-17 21:12:40.250 138 12665.25 9.38 54506.53 88888.00 2016-05-17 21:12:40.375 138 12665.33 9.38 54506.57 88888.00 2016-05-17 21:12:40.500 138 12665.35 9.38 54506.57 88888.00 2016-05-17 21:12:40.625 138 12665.27 9.40 54506.53 88888.00 2016-05-17 21:12:40.750 138 12665.23 9.40 54506.53 88888.00 2016-05-17 21:12:40.875 138 12665.25 9.38 54506.53 88888.00 2016-05-17 21:12:41.000 138 12665.25 9.35 54506.55 88888.00 2016-05-17 21:12:41.125 138 12665.23 9.32 54506.57 88888.00 2016-05-17 21:12:41.250 138 12665.27 9.30 54506.55 88888.00 2016-05-17 21:12:41.375 138 12665.33 9.32 54506.57 88888.00 2016-05-17 21:12:41.500 138 12665.27 9.32 54506.57 88888.00 2016-05-17 21:12:41.625 138 12665.27 9.35 54506.57 88888.00 2016-05-17 21:12:41.750 138 12665.35 9.35 54506.62 88888.00 2016-05-17 21:12:41.875 138 12665.40 9.35 54506.60 88888.00 2016-05-17 21:12:42.000 138 12665.35 9.35 54506.60 88888.00 2016-05-17 21:12:42.125 138 12665.30 9.35 54506.60 88888.00 2016-05-17 21:12:42.250 138 12665.27 9.38 54506.62 88888.00 2016-05-17 21:12:42.375 138 12665.30 9.40 54506.62 88888.00 2016-05-17 21:12:42.500 138 12665.33 9.40 54506.60 88888.00 2016-05-17 21:12:42.625 138 12665.38 9.38 54506.57 88888.00 2016-05-17 21:12:42.750 138 12665.40 9.40 54506.57 88888.00 2016-05-17 21:12:42.875 138 12665.30 9.40 54506.60 88888.00 2016-05-17 21:12:43.000 138 12665.27 9.40 54506.57 88888.00 2016-05-17 21:12:43.125 138 12665.33 9.40 54506.57 88888.00 2016-05-17 21:12:43.250 138 12665.42 9.43 54506.55 88888.00 2016-05-17 21:12:43.375 138 12665.45 9.43 54506.57 88888.00 2016-05-17 21:12:43.500 138 12665.42 9.43 54506.60 88888.00 2016-05-17 21:12:43.625 138 12665.38 9.40 54506.57 88888.00 2016-05-17 21:12:43.750 138 12665.38 9.40 54506.60 88888.00 2016-05-17 21:12:43.875 138 12665.40 9.38 54506.60 88888.00 2016-05-17 21:12:44.000 138 12665.40 9.38 54506.57 88888.00 2016-05-17 21:12:44.125 138 12665.35 9.35 54506.57 88888.00 2016-05-17 21:12:44.250 138 12665.27 9.35 54506.60 88888.00 2016-05-17 21:12:44.375 138 12665.30 9.35 54506.60 88888.00 2016-05-17 21:12:44.500 138 12665.33 9.35 54506.60 88888.00 2016-05-17 21:12:44.625 138 12665.35 9.35 54506.62 88888.00 2016-05-17 21:12:44.750 138 12665.38 9.38 54506.60 88888.00 2016-05-17 21:12:44.875 138 12665.38 9.40 54506.60 88888.00 2016-05-17 21:12:45.000 138 12665.40 9.38 54506.60 88888.00 2016-05-17 21:12:45.125 138 12665.40 9.38 54506.60 88888.00 2016-05-17 21:12:45.250 138 12665.35 9.38 54506.62 88888.00 2016-05-17 21:12:45.375 138 12665.38 9.38 54506.60 88888.00 2016-05-17 21:12:45.500 138 12665.35 9.38 54506.57 88888.00 2016-05-17 21:12:45.625 138 12665.30 9.38 54506.57 88888.00 2016-05-17 21:12:45.750 138 12665.25 9.38 54506.57 88888.00 2016-05-17 21:12:45.875 138 12665.30 9.43 54506.57 88888.00 2016-05-17 21:12:46.000 138 12665.40 9.43 54506.60 88888.00 2016-05-17 21:12:46.125 138 12665.40 9.40 54506.62 88888.00 2016-05-17 21:12:46.250 138 12665.42 9.38 54506.62 88888.00 2016-05-17 21:12:46.375 138 12665.45 9.38 54506.65 88888.00 2016-05-17 21:12:46.500 138 12665.45 9.38 54506.65 88888.00 2016-05-17 21:12:46.625 138 12665.40 9.38 54506.62 88888.00 2016-05-17 21:12:46.750 138 12665.38 9.38 54506.65 88888.00 2016-05-17 21:12:46.875 138 12665.42 9.43 54506.65 88888.00 2016-05-17 21:12:47.000 138 12665.42 9.45 54506.65 88888.00 2016-05-17 21:12:47.125 138 12665.42 9.43 54506.68 88888.00 2016-05-17 21:12:47.250 138 12665.33 9.40 54506.70 88888.00 2016-05-17 21:12:47.375 138 12665.38 9.40 54506.68 88888.00 2016-05-17 21:12:47.500 138 12665.42 9.43 54506.62 88888.00 2016-05-17 21:12:47.625 138 12665.40 9.43 54506.62 88888.00 2016-05-17 21:12:47.750 138 12665.33 9.43 54506.65 88888.00 2016-05-17 21:12:47.875 138 12665.40 9.45 54506.65 88888.00 2016-05-17 21:12:48.000 138 12665.40 9.45 54506.65 88888.00 2016-05-17 21:12:48.125 138 12665.38 9.45 54506.65 88888.00 2016-05-17 21:12:48.250 138 12665.33 9.43 54506.65 88888.00 2016-05-17 21:12:48.375 138 12665.40 9.45 54506.65 88888.00 2016-05-17 21:12:48.500 138 12665.35 9.47 54506.65 88888.00 2016-05-17 21:12:48.625 138 12665.35 9.47 54506.65 88888.00 2016-05-17 21:12:48.750 138 12665.38 9.47 54506.65 88888.00 2016-05-17 21:12:48.875 138 12665.42 9.45 54506.65 88888.00 2016-05-17 21:12:49.000 138 12665.50 9.50 54506.62 88888.00 2016-05-17 21:12:49.125 138 12665.52 9.53 54506.65 88888.00 2016-05-17 21:12:49.250 138 12665.45 9.50 54506.65 88888.00 2016-05-17 21:12:49.375 138 12665.48 9.50 54506.65 88888.00 2016-05-17 21:12:49.500 138 12665.50 9.53 54506.68 88888.00 2016-05-17 21:12:49.625 138 12665.50 9.53 54506.68 88888.00 2016-05-17 21:12:49.750 138 12665.58 9.53 54506.68 88888.00 2016-05-17 21:12:49.875 138 12665.60 9.55 54506.68 88888.00 2016-05-17 21:12:50.000 138 12665.60 9.55 54506.65 88888.00 2016-05-17 21:12:50.125 138 12665.62 9.55 54506.68 88888.00 2016-05-17 21:12:50.250 138 12665.55 9.53 54506.68 88888.00 2016-05-17 21:12:50.375 138 12665.52 9.50 54506.68 88888.00 2016-05-17 21:12:50.500 138 12665.50 9.53 54506.65 88888.00 2016-05-17 21:12:50.625 138 12665.52 9.55 54506.65 88888.00 2016-05-17 21:12:50.750 138 12665.52 9.55 54506.65 88888.00 2016-05-17 21:12:50.875 138 12665.50 9.57 54506.65 88888.00 2016-05-17 21:12:51.000 138 12665.50 9.57 54506.65 88888.00 2016-05-17 21:12:51.125 138 12665.52 9.57 54506.68 88888.00 2016-05-17 21:12:51.250 138 12665.50 9.57 54506.65 88888.00 2016-05-17 21:12:51.375 138 12665.45 9.57 54506.68 88888.00 2016-05-17 21:12:51.500 138 12665.42 9.57 54506.65 88888.00 2016-05-17 21:12:51.625 138 12665.45 9.57 54506.65 88888.00 2016-05-17 21:12:51.750 138 12665.45 9.60 54506.62 88888.00 2016-05-17 21:12:51.875 138 12665.52 9.60 54506.65 88888.00 2016-05-17 21:12:52.000 138 12665.52 9.60 54506.65 88888.00 2016-05-17 21:12:52.125 138 12665.55 9.62 54506.68 88888.00 2016-05-17 21:12:52.250 138 12665.52 9.60 54506.68 88888.00 2016-05-17 21:12:52.375 138 12665.52 9.57 54506.68 88888.00 2016-05-17 21:12:52.500 138 12665.55 9.57 54506.70 88888.00 2016-05-17 21:12:52.625 138 12665.62 9.60 54506.72 88888.00 2016-05-17 21:12:52.750 138 12665.62 9.60 54506.70 88888.00 2016-05-17 21:12:52.875 138 12665.62 9.57 54506.70 88888.00 2016-05-17 21:12:53.000 138 12665.62 9.57 54506.70 88888.00 2016-05-17 21:12:53.125 138 12665.62 9.57 54506.75 88888.00 2016-05-17 21:12:53.250 138 12665.65 9.57 54506.75 88888.00 2016-05-17 21:12:53.375 138 12665.65 9.57 54506.78 88888.00 2016-05-17 21:12:53.500 138 12665.62 9.62 54506.75 88888.00 2016-05-17 21:12:53.625 138 12665.62 9.62 54506.70 88888.00 2016-05-17 21:12:53.750 138 12665.70 9.62 54506.70 88888.00 2016-05-17 21:12:53.875 138 12665.65 9.62 54506.72 88888.00 2016-05-17 21:12:54.000 138 12665.62 9.62 54506.72 88888.00 2016-05-17 21:12:54.125 138 12665.62 9.65 54506.75 88888.00 2016-05-17 21:12:54.250 138 12665.60 9.65 54506.72 88888.00 2016-05-17 21:12:54.375 138 12665.58 9.65 54506.72 88888.00 2016-05-17 21:12:54.500 138 12665.58 9.65 54506.72 88888.00 2016-05-17 21:12:54.625 138 12665.62 9.62 54506.70 88888.00 2016-05-17 21:12:54.750 138 12665.65 9.62 54506.70 88888.00 2016-05-17 21:12:54.875 138 12665.60 9.65 54506.72 88888.00 2016-05-17 21:12:55.000 138 12665.60 9.65 54506.75 88888.00 2016-05-17 21:12:55.125 138 12665.62 9.65 54506.78 88888.00 2016-05-17 21:12:55.250 138 12665.58 9.65 54506.75 88888.00 2016-05-17 21:12:55.375 138 12665.58 9.65 54506.78 88888.00 2016-05-17 21:12:55.500 138 12665.58 9.62 54506.78 88888.00 2016-05-17 21:12:55.625 138 12665.58 9.62 54506.72 88888.00 2016-05-17 21:12:55.750 138 12665.52 9.62 54506.70 88888.00 2016-05-17 21:12:55.875 138 12665.50 9.65 54506.72 88888.00 2016-05-17 21:12:56.000 138 12665.50 9.65 54506.75 88888.00 2016-05-17 21:12:56.125 138 12665.50 9.65 54506.78 88888.00 2016-05-17 21:12:56.250 138 12665.50 9.65 54506.75 88888.00 2016-05-17 21:12:56.375 138 12665.52 9.68 54506.78 88888.00 2016-05-17 21:12:56.500 138 12665.42 9.68 54506.75 88888.00 2016-05-17 21:12:56.625 138 12665.40 9.65 54506.75 88888.00 2016-05-17 21:12:56.750 138 12665.45 9.70 54506.78 88888.00 2016-05-17 21:12:56.875 138 12665.45 9.70 54506.75 88888.00 2016-05-17 21:12:57.000 138 12665.52 9.70 54506.78 88888.00 2016-05-17 21:12:57.125 138 12665.52 9.70 54506.78 88888.00 2016-05-17 21:12:57.250 138 12665.50 9.70 54506.78 88888.00 2016-05-17 21:12:57.375 138 12665.55 9.68 54506.78 88888.00 2016-05-17 21:12:57.500 138 12665.55 9.70 54506.78 88888.00 2016-05-17 21:12:57.625 138 12665.50 9.72 54506.78 88888.00 2016-05-17 21:12:57.750 138 12665.48 9.75 54506.78 88888.00 2016-05-17 21:12:57.875 138 12665.52 9.75 54506.80 88888.00 2016-05-17 21:12:58.000 138 12665.50 9.72 54506.80 88888.00 2016-05-17 21:12:58.125 138 12665.50 9.70 54506.78 88888.00 2016-05-17 21:12:58.250 138 12665.55 9.72 54506.82 88888.00 2016-05-17 21:12:58.375 138 12665.58 9.70 54506.82 88888.00 2016-05-17 21:12:58.500 138 12665.60 9.75 54506.82 88888.00 2016-05-17 21:12:58.625 138 12665.65 9.75 54506.82 88888.00 2016-05-17 21:12:58.750 138 12665.62 9.75 54506.82 88888.00 2016-05-17 21:12:58.875 138 12665.58 9.72 54506.82 88888.00 2016-05-17 21:12:59.000 138 12665.58 9.72 54506.80 88888.00 2016-05-17 21:12:59.125 138 12665.55 9.72 54506.82 88888.00 2016-05-17 21:12:59.250 138 12665.50 9.80 54506.85 88888.00 2016-05-17 21:12:59.375 138 12665.55 9.80 54506.88 88888.00 2016-05-17 21:12:59.500 138 12665.60 9.78 54506.82 88888.00 2016-05-17 21:12:59.625 138 12665.60 9.78 54506.82 88888.00 2016-05-17 21:12:59.750 138 12665.60 9.78 54506.85 88888.00 2016-05-17 21:12:59.875 138 12665.58 9.78 54506.88 88888.00 2016-05-17 21:13:00.000 138 12665.58 9.78 54506.88 88888.00 2016-05-17 21:13:00.125 138 12665.60 9.82 54506.90 88888.00 2016-05-17 21:13:00.250 138 12665.58 9.80 54506.85 88888.00 2016-05-17 21:13:00.375 138 12665.52 9.80 54506.85 88888.00 2016-05-17 21:13:00.500 138 12665.50 9.82 54506.82 88888.00 2016-05-17 21:13:00.625 138 12665.58 9.80 54506.82 88888.00 2016-05-17 21:13:00.750 138 12665.60 9.80 54506.80 88888.00 2016-05-17 21:13:00.875 138 12665.58 9.80 54506.82 88888.00 2016-05-17 21:13:01.000 138 12665.48 9.80 54506.82 88888.00 2016-05-17 21:13:01.125 138 12665.48 9.82 54506.85 88888.00 2016-05-17 21:13:01.250 138 12665.42 9.85 54506.85 88888.00 2016-05-17 21:13:01.375 138 12665.40 9.85 54506.85 88888.00 2016-05-17 21:13:01.500 138 12665.42 9.82 54506.88 88888.00 2016-05-17 21:13:01.625 138 12665.48 9.82 54506.88 88888.00 2016-05-17 21:13:01.750 138 12665.40 9.82 54506.88 88888.00 2016-05-17 21:13:01.875 138 12665.38 9.82 54506.88 88888.00 2016-05-17 21:13:02.000 138 12665.45 9.82 54506.88 88888.00 2016-05-17 21:13:02.125 138 12665.50 9.85 54506.90 88888.00 2016-05-17 21:13:02.250 138 12665.45 9.85 54506.90 88888.00 2016-05-17 21:13:02.375 138 12665.42 9.85 54506.90 88888.00 2016-05-17 21:13:02.500 138 12665.35 9.85 54506.90 88888.00 2016-05-17 21:13:02.625 138 12665.33 9.85 54506.85 88888.00 2016-05-17 21:13:02.750 138 12665.33 9.82 54506.88 88888.00 2016-05-17 21:13:02.875 138 12665.30 9.88 54506.88 88888.00 2016-05-17 21:13:03.000 138 12665.30 9.88 54506.90 88888.00 2016-05-17 21:13:03.125 138 12665.33 9.88 54506.93 88888.00 2016-05-17 21:13:03.250 138 12665.35 9.85 54506.93 88888.00 2016-05-17 21:13:03.375 138 12665.40 9.88 54506.90 88888.00 2016-05-17 21:13:03.500 138 12665.45 9.88 54506.90 88888.00 2016-05-17 21:13:03.625 138 12665.42 9.90 54506.90 88888.00 2016-05-17 21:13:03.750 138 12665.42 9.90 54506.95 88888.00 2016-05-17 21:13:03.875 138 12665.38 9.90 54506.95 88888.00 2016-05-17 21:13:04.000 138 12665.30 9.88 54506.95 88888.00 2016-05-17 21:13:04.125 138 12665.27 9.93 54506.95 88888.00 2016-05-17 21:13:04.250 138 12665.30 9.93 54506.95 88888.00 2016-05-17 21:13:04.375 138 12665.33 9.93 54506.97 88888.00 2016-05-17 21:13:04.500 138 12665.33 9.90 54506.97 88888.00 2016-05-17 21:13:04.625 138 12665.35 9.93 54506.97 88888.00 2016-05-17 21:13:04.750 138 12665.33 9.93 54506.95 88888.00 2016-05-17 21:13:04.875 138 12665.30 9.90 54506.95 88888.00 2016-05-17 21:13:05.000 138 12665.25 9.93 54506.95 88888.00 2016-05-17 21:13:05.125 138 12665.25 9.95 54506.95 88888.00 2016-05-17 21:13:05.250 138 12665.30 9.97 54506.97 88888.00 2016-05-17 21:13:05.375 138 12665.30 9.97 54506.97 88888.00 2016-05-17 21:13:05.500 138 12665.27 9.97 54507.03 88888.00 2016-05-17 21:13:05.625 138 12665.27 9.95 54507.03 88888.00 2016-05-17 21:13:05.750 138 12665.27 9.97 54507.05 88888.00 2016-05-17 21:13:05.875 138 12665.23 9.97 54507.03 88888.00 2016-05-17 21:13:06.000 138 12665.15 9.97 54507.03 88888.00 2016-05-17 21:13:06.125 138 12665.12 10.03 54507.03 88888.00 2016-05-17 21:13:06.250 138 12665.12 10.00 54507.05 88888.00 2016-05-17 21:13:06.375 138 12665.20 10.03 54507.05 88888.00 2016-05-17 21:13:06.500 138 12665.23 10.05 54507.03 88888.00 2016-05-17 21:13:06.625 138 12665.15 10.07 54507.03 88888.00 2016-05-17 21:13:06.750 138 12665.08 10.07 54507.03 88888.00 2016-05-17 21:13:06.875 138 12665.08 10.07 54507.03 88888.00 2016-05-17 21:13:07.000 138 12665.08 10.05 54507.00 88888.00 2016-05-17 21:13:07.125 138 12665.12 10.03 54507.05 88888.00 2016-05-17 21:13:07.250 138 12665.15 10.05 54507.03 88888.00 2016-05-17 21:13:07.375 138 12665.12 10.05 54507.03 88888.00 2016-05-17 21:13:07.500 138 12665.08 10.05 54507.05 88888.00 2016-05-17 21:13:07.625 138 12665.02 10.10 54507.05 88888.00 2016-05-17 21:13:07.750 138 12665.00 10.10 54507.05 88888.00 2016-05-17 21:13:07.875 138 12665.05 10.10 54507.05 88888.00 2016-05-17 21:13:08.000 138 12665.08 10.07 54507.07 88888.00 2016-05-17 21:13:08.125 138 12665.10 10.10 54507.10 88888.00 2016-05-17 21:13:08.250 138 12665.08 10.10 54507.07 88888.00 2016-05-17 21:13:08.375 138 12665.05 10.12 54507.07 88888.00 2016-05-17 21:13:08.500 138 12665.08 10.10 54507.05 88888.00 2016-05-17 21:13:08.625 138 12665.15 10.12 54507.05 88888.00 2016-05-17 21:13:08.750 138 12665.15 10.12 54507.05 88888.00 2016-05-17 21:13:08.875 138 12665.17 10.12 54507.05 88888.00 2016-05-17 21:13:09.000 138 12665.15 10.15 54507.05 88888.00 2016-05-17 21:13:09.125 138 12665.15 10.12 54507.05 88888.00 2016-05-17 21:13:09.250 138 12665.10 10.15 54507.07 88888.00 2016-05-17 21:13:09.375 138 12665.12 10.15 54507.07 88888.00 2016-05-17 21:13:09.500 138 12665.12 10.18 54507.07 88888.00 2016-05-17 21:13:09.625 138 12665.17 10.20 54507.07 88888.00 2016-05-17 21:13:09.750 138 12665.17 10.18 54507.05 88888.00 2016-05-17 21:13:09.875 138 12665.17 10.15 54507.07 88888.00 2016-05-17 21:13:10.000 138 12665.17 10.15 54507.07 88888.00 2016-05-17 21:13:10.125 138 12665.17 10.18 54507.07 88888.00 2016-05-17 21:13:10.250 138 12665.12 10.18 54507.10 88888.00 2016-05-17 21:13:10.375 138 12665.15 10.15 54507.10 88888.00 2016-05-17 21:13:10.500 138 12665.15 10.15 54507.12 88888.00 2016-05-17 21:13:10.625 138 12665.20 10.15 54507.10 88888.00 2016-05-17 21:13:10.750 138 12665.23 10.15 54507.07 88888.00 2016-05-17 21:13:10.875 138 12665.15 10.12 54507.10 88888.00 2016-05-17 21:13:11.000 138 12665.17 10.15 54507.10 88888.00 2016-05-17 21:13:11.125 138 12665.17 10.12 54507.10 88888.00 2016-05-17 21:13:11.250 138 12665.17 10.12 54507.10 88888.00 2016-05-17 21:13:11.375 138 12665.20 10.15 54507.12 88888.00 2016-05-17 21:13:11.500 138 12665.20 10.10 54507.12 88888.00 2016-05-17 21:13:11.625 138 12665.17 10.10 54507.12 88888.00 2016-05-17 21:13:11.750 138 12665.17 10.10 54507.10 88888.00 2016-05-17 21:13:11.875 138 12665.20 10.10 54507.12 88888.00 2016-05-17 21:13:12.000 138 12665.20 10.12 54507.12 88888.00 2016-05-17 21:13:12.125 138 12665.23 10.10 54507.12 88888.00 2016-05-17 21:13:12.250 138 12665.12 10.10 54507.12 88888.00 2016-05-17 21:13:12.375 138 12665.08 10.10 54507.15 88888.00 2016-05-17 21:13:12.500 138 12665.08 10.12 54507.10 88888.00 2016-05-17 21:13:12.625 138 12665.08 10.12 54507.10 88888.00 2016-05-17 21:13:12.750 138 12665.15 10.12 54507.10 88888.00 2016-05-17 21:13:12.875 138 12665.20 10.12 54507.10 88888.00 2016-05-17 21:13:13.000 138 12665.17 10.10 54507.10 88888.00 2016-05-17 21:13:13.125 138 12665.10 10.10 54507.10 88888.00 2016-05-17 21:13:13.250 138 12665.10 10.10 54507.12 88888.00 2016-05-17 21:13:13.375 138 12665.08 10.10 54507.10 88888.00 2016-05-17 21:13:13.500 138 12665.00 10.10 54507.10 88888.00 2016-05-17 21:13:13.625 138 12665.02 10.10 54507.12 88888.00 2016-05-17 21:13:13.750 138 12665.15 10.12 54507.15 88888.00 2016-05-17 21:13:13.875 138 12665.27 10.07 54507.12 88888.00 2016-05-17 21:13:14.000 138 12665.20 10.07 54507.10 88888.00 2016-05-17 21:13:14.125 138 12665.15 10.10 54507.12 88888.00 2016-05-17 21:13:14.250 138 12665.20 10.10 54507.12 88888.00 2016-05-17 21:13:14.375 138 12665.25 10.07 54507.15 88888.00 2016-05-17 21:13:14.500 138 12665.27 10.07 54507.18 88888.00 2016-05-17 21:13:14.625 138 12665.27 10.05 54507.15 88888.00 2016-05-17 21:13:14.750 138 12665.33 10.07 54507.15 88888.00 2016-05-17 21:13:14.875 138 12665.27 10.07 54507.18 88888.00 2016-05-17 21:13:15.000 138 12665.20 10.07 54507.15 88888.00 2016-05-17 21:13:15.125 138 12665.23 10.05 54507.15 88888.00 2016-05-17 21:13:15.250 138 12665.23 10.05 54507.15 88888.00 2016-05-17 21:13:15.375 138 12665.25 10.05 54507.15 88888.00 2016-05-17 21:13:15.500 138 12665.17 10.05 54507.15 88888.00 2016-05-17 21:13:15.625 138 12665.20 10.05 54507.18 88888.00 2016-05-17 21:13:15.750 138 12665.23 10.05 54507.18 88888.00 2016-05-17 21:13:15.875 138 12665.23 10.03 54507.15 88888.00 2016-05-17 21:13:16.000 138 12665.25 10.03 54507.18 88888.00 2016-05-17 21:13:16.125 138 12665.27 10.00 54507.18 88888.00 2016-05-17 21:13:16.250 138 12665.27 9.97 54507.18 88888.00 2016-05-17 21:13:16.375 138 12665.33 10.00 54507.20 88888.00 2016-05-17 21:13:16.500 138 12665.35 10.00 54507.20 88888.00 2016-05-17 21:13:16.625 138 12665.35 10.00 54507.20 88888.00 2016-05-17 21:13:16.750 138 12665.30 10.00 54507.22 88888.00 2016-05-17 21:13:16.875 138 12665.25 9.97 54507.22 88888.00 2016-05-17 21:13:17.000 138 12665.25 10.00 54507.22 88888.00 2016-05-17 21:13:17.125 138 12665.25 9.97 54507.25 88888.00 2016-05-17 21:13:17.250 138 12665.30 9.97 54507.22 88888.00 2016-05-17 21:13:17.375 138 12665.33 9.95 54507.20 88888.00 2016-05-17 21:13:17.500 138 12665.27 9.95 54507.22 88888.00 2016-05-17 21:13:17.625 138 12665.30 9.97 54507.25 88888.00 2016-05-17 21:13:17.750 138 12665.27 10.00 54507.22 88888.00 2016-05-17 21:13:17.875 138 12665.30 10.00 54507.22 88888.00 2016-05-17 21:13:18.000 138 12665.30 9.97 54507.22 88888.00 2016-05-17 21:13:18.125 138 12665.33 9.93 54507.25 88888.00 2016-05-17 21:13:18.250 138 12665.30 9.93 54507.22 88888.00 2016-05-17 21:13:18.375 138 12665.30 9.93 54507.22 88888.00 2016-05-17 21:13:18.500 138 12665.27 9.93 54507.22 88888.00 2016-05-17 21:13:18.625 138 12665.30 9.90 54507.20 88888.00 2016-05-17 21:13:18.750 138 12665.35 9.93 54507.20 88888.00 2016-05-17 21:13:18.875 138 12665.38 9.93 54507.20 88888.00 2016-05-17 21:13:19.000 138 12665.35 9.93 54507.20 88888.00 2016-05-17 21:13:19.125 138 12665.35 9.93 54507.20 88888.00 2016-05-17 21:13:19.250 138 12665.35 9.93 54507.22 88888.00 2016-05-17 21:13:19.375 138 12665.33 9.93 54507.20 88888.00 2016-05-17 21:13:19.500 138 12665.35 9.93 54507.20 88888.00 2016-05-17 21:13:19.625 138 12665.35 9.90 54507.20 88888.00 2016-05-17 21:13:19.750 138 12665.35 9.88 54507.20 88888.00 2016-05-17 21:13:19.875 138 12665.35 9.88 54507.22 88888.00 2016-05-17 21:13:20.000 138 12665.42 9.88 54507.22 88888.00 2016-05-17 21:13:20.125 138 12665.42 9.88 54507.25 88888.00 2016-05-17 21:13:20.250 138 12665.38 9.82 54507.25 88888.00 2016-05-17 21:13:20.375 138 12665.38 9.85 54507.25 88888.00 2016-05-17 21:13:20.500 138 12665.35 9.85 54507.20 88888.00 2016-05-17 21:13:20.625 138 12665.33 9.85 54507.20 88888.00 2016-05-17 21:13:20.750 138 12665.33 9.82 54507.20 88888.00 2016-05-17 21:13:20.875 138 12665.35 9.82 54507.22 88888.00 2016-05-17 21:13:21.000 138 12665.40 9.85 54507.20 88888.00 2016-05-17 21:13:21.125 138 12665.42 9.88 54507.20 88888.00 2016-05-17 21:13:21.250 138 12665.33 9.82 54507.22 88888.00 2016-05-17 21:13:21.375 138 12665.33 9.80 54507.22 88888.00 2016-05-17 21:13:21.500 138 12665.38 9.82 54507.22 88888.00 2016-05-17 21:13:21.625 138 12665.42 9.88 54507.25 88888.00 2016-05-17 21:13:21.750 138 12665.42 9.85 54507.22 88888.00 2016-05-17 21:13:21.875 138 12665.38 9.82 54507.22 88888.00 2016-05-17 21:13:22.000 138 12665.35 9.82 54507.20 88888.00 2016-05-17 21:13:22.125 138 12665.33 9.82 54507.25 88888.00 2016-05-17 21:13:22.250 138 12665.40 9.80 54507.28 88888.00 2016-05-17 21:13:22.375 138 12665.40 9.82 54507.28 88888.00 2016-05-17 21:13:22.500 138 12665.40 9.82 54507.28 88888.00 2016-05-17 21:13:22.625 138 12665.42 9.82 54507.28 88888.00 2016-05-17 21:13:22.750 138 12665.40 9.82 54507.25 88888.00 2016-05-17 21:13:22.875 138 12665.33 9.80 54507.28 88888.00 2016-05-17 21:13:23.000 138 12665.33 9.80 54507.25 88888.00 2016-05-17 21:13:23.125 138 12665.38 9.82 54507.28 88888.00 2016-05-17 21:13:23.250 138 12665.38 9.85 54507.30 88888.00 2016-05-17 21:13:23.375 138 12665.40 9.85 54507.28 88888.00 2016-05-17 21:13:23.500 138 12665.38 9.82 54507.28 88888.00 2016-05-17 21:13:23.625 138 12665.40 9.82 54507.28 88888.00 2016-05-17 21:13:23.750 138 12665.40 9.82 54507.30 88888.00 2016-05-17 21:13:23.875 138 12665.40 9.82 54507.25 88888.00 2016-05-17 21:13:24.000 138 12665.42 9.80 54507.25 88888.00 2016-05-17 21:13:24.125 138 12665.42 9.82 54507.25 88888.00 2016-05-17 21:13:24.250 138 12665.40 9.80 54507.25 88888.00 2016-05-17 21:13:24.375 138 12665.40 9.78 54507.22 88888.00 2016-05-17 21:13:24.500 138 12665.35 9.75 54507.22 88888.00 2016-05-17 21:13:24.625 138 12665.40 9.80 54507.22 88888.00 2016-05-17 21:13:24.750 138 12665.42 9.82 54507.22 88888.00 2016-05-17 21:13:24.875 138 12665.42 9.82 54507.25 88888.00 2016-05-17 21:13:25.000 138 12665.40 9.78 54507.25 88888.00 2016-05-17 21:13:25.125 138 12665.35 9.80 54507.25 88888.00 2016-05-17 21:13:25.250 138 12665.30 9.78 54507.22 88888.00 2016-05-17 21:13:25.375 138 12665.35 9.82 54507.22 88888.00 2016-05-17 21:13:25.500 138 12665.35 9.82 54507.22 88888.00 2016-05-17 21:13:25.625 138 12665.30 9.82 54507.22 88888.00 2016-05-17 21:13:25.750 138 12665.30 9.82 54507.22 88888.00 2016-05-17 21:13:25.875 138 12665.35 9.80 54507.25 88888.00 2016-05-17 21:13:26.000 138 12665.33 9.80 54507.25 88888.00 2016-05-17 21:13:26.125 138 12665.35 9.80 54507.25 88888.00 2016-05-17 21:13:26.250 138 12665.35 9.80 54507.25 88888.00 2016-05-17 21:13:26.375 138 12665.35 9.82 54507.25 88888.00 2016-05-17 21:13:26.500 138 12665.35 9.85 54507.25 88888.00 2016-05-17 21:13:26.625 138 12665.35 9.82 54507.28 88888.00 2016-05-17 21:13:26.750 138 12665.35 9.82 54507.28 88888.00 2016-05-17 21:13:26.875 138 12665.40 9.82 54507.25 88888.00 2016-05-17 21:13:27.000 138 12665.40 9.82 54507.28 88888.00 2016-05-17 21:13:27.125 138 12665.42 9.82 54507.28 88888.00 2016-05-17 21:13:27.250 138 12665.40 9.82 54507.28 88888.00 2016-05-17 21:13:27.375 138 12665.42 9.82 54507.30 88888.00 2016-05-17 21:13:27.500 138 12665.40 9.85 54507.32 88888.00 2016-05-17 21:13:27.625 138 12665.38 9.85 54507.32 88888.00 2016-05-17 21:13:27.750 138 12665.38 9.88 54507.28 88888.00 2016-05-17 21:13:27.875 138 12665.42 9.85 54507.28 88888.00 2016-05-17 21:13:28.000 138 12665.42 9.82 54507.28 88888.00 2016-05-17 21:13:28.125 138 12665.42 9.80 54507.28 88888.00 2016-05-17 21:13:28.250 138 12665.42 9.80 54507.30 88888.00 2016-05-17 21:13:28.375 138 12665.42 9.85 54507.30 88888.00 2016-05-17 21:13:28.500 138 12665.42 9.85 54507.30 88888.00 2016-05-17 21:13:28.625 138 12665.42 9.82 54507.30 88888.00 2016-05-17 21:13:28.750 138 12665.48 9.82 54507.30 88888.00 2016-05-17 21:13:28.875 138 12665.52 9.85 54507.30 88888.00 2016-05-17 21:13:29.000 138 12665.48 9.85 54507.30 88888.00 2016-05-17 21:13:29.125 138 12665.48 9.82 54507.32 88888.00 2016-05-17 21:13:29.250 138 12665.45 9.82 54507.35 88888.00 2016-05-17 21:13:29.375 138 12665.45 9.82 54507.32 88888.00 2016-05-17 21:13:29.500 138 12665.45 9.80 54507.30 88888.00 2016-05-17 21:13:29.625 138 12665.50 9.78 54507.30 88888.00 2016-05-17 21:13:29.750 138 12665.40 9.80 54507.32 88888.00 2016-05-17 21:13:29.875 138 12665.35 9.80 54507.32 88888.00 2016-05-17 21:13:30.000 138 12665.30 9.75 54507.32 88888.00 2016-05-17 21:13:30.125 138 12665.33 9.78 54507.32 88888.00 2016-05-17 21:13:30.250 138 12665.30 9.85 54507.32 88888.00 2016-05-17 21:13:30.375 138 12665.33 9.85 54507.30 88888.00 2016-05-17 21:13:30.500 138 12665.30 9.85 54507.28 88888.00 2016-05-17 21:13:30.625 138 12665.27 9.88 54507.28 88888.00 2016-05-17 21:13:30.750 138 12665.23 9.88 54507.30 88888.00 2016-05-17 21:13:30.875 138 12665.25 9.85 54507.28 88888.00 2016-05-17 21:13:31.000 138 12665.30 9.80 54507.25 88888.00 2016-05-17 21:13:31.125 138 12665.30 9.82 54507.28 88888.00 2016-05-17 21:13:31.250 138 12665.30 9.85 54507.32 88888.00 2016-05-17 21:13:31.375 138 12665.27 9.88 54507.30 88888.00 2016-05-17 21:13:31.500 138 12665.25 9.85 54507.28 88888.00 2016-05-17 21:13:31.625 138 12665.23 9.82 54507.30 88888.00 2016-05-17 21:13:31.750 138 12665.25 9.85 54507.30 88888.00 2016-05-17 21:13:31.875 138 12665.25 9.82 54507.32 88888.00 2016-05-17 21:13:32.000 138 12665.27 9.82 54507.30 88888.00 2016-05-17 21:13:32.125 138 12665.30 9.85 54507.30 88888.00 2016-05-17 21:13:32.250 138 12665.35 9.85 54507.32 88888.00 2016-05-17 21:13:32.375 138 12665.35 9.88 54507.30 88888.00 2016-05-17 21:13:32.500 138 12665.27 9.88 54507.32 88888.00 2016-05-17 21:13:32.625 138 12665.25 9.90 54507.35 88888.00 2016-05-17 21:13:32.750 138 12665.27 9.88 54507.32 88888.00 2016-05-17 21:13:32.875 138 12665.30 9.85 54507.30 88888.00 2016-05-17 21:13:33.000 138 12665.27 9.82 54507.30 88888.00 2016-05-17 21:13:33.125 138 12665.30 9.85 54507.32 88888.00 2016-05-17 21:13:33.250 138 12665.33 9.82 54507.35 88888.00 2016-05-17 21:13:33.375 138 12665.33 9.80 54507.35 88888.00 2016-05-17 21:13:33.500 138 12665.25 9.82 54507.35 88888.00 2016-05-17 21:13:33.625 138 12665.30 9.85 54507.32 88888.00 2016-05-17 21:13:33.750 138 12665.33 9.88 54507.35 88888.00 2016-05-17 21:13:33.875 138 12665.30 9.85 54507.35 88888.00 2016-05-17 21:13:34.000 138 12665.27 9.85 54507.38 88888.00 2016-05-17 21:13:34.125 138 12665.30 9.80 54507.40 88888.00 2016-05-17 21:13:34.250 138 12665.27 9.80 54507.38 88888.00 2016-05-17 21:13:34.375 138 12665.33 9.80 54507.40 88888.00 2016-05-17 21:13:34.500 138 12665.30 9.80 54507.40 88888.00 2016-05-17 21:13:34.625 138 12665.27 9.78 54507.40 88888.00 2016-05-17 21:13:34.750 138 12665.30 9.80 54507.40 88888.00 2016-05-17 21:13:34.875 138 12665.25 9.80 54507.40 88888.00 2016-05-17 21:13:35.000 138 12665.25 9.80 54507.38 88888.00 2016-05-17 21:13:35.125 138 12665.30 9.80 54507.43 88888.00 2016-05-17 21:13:35.250 138 12665.35 9.80 54507.43 88888.00 2016-05-17 21:13:35.375 138 12665.33 9.78 54507.43 88888.00 2016-05-17 21:13:35.500 138 12665.27 9.78 54507.40 88888.00 2016-05-17 21:13:35.625 138 12665.27 9.75 54507.40 88888.00 2016-05-17 21:13:35.750 138 12665.33 9.72 54507.40 88888.00 2016-05-17 21:13:35.875 138 12665.30 9.75 54507.40 88888.00 2016-05-17 21:13:36.000 138 12665.27 9.75 54507.40 88888.00 2016-05-17 21:13:36.125 138 12665.23 9.75 54507.40 88888.00 2016-05-17 21:13:36.250 138 12665.20 9.78 54507.43 88888.00 2016-05-17 21:13:36.375 138 12665.17 9.78 54507.43 88888.00 2016-05-17 21:13:36.500 138 12665.20 9.78 54507.43 88888.00 2016-05-17 21:13:36.625 138 12665.23 9.78 54507.43 88888.00 2016-05-17 21:13:36.750 138 12665.23 9.78 54507.43 88888.00 2016-05-17 21:13:36.875 138 12665.20 9.75 54507.43 88888.00 2016-05-17 21:13:37.000 138 12665.17 9.72 54507.40 88888.00 2016-05-17 21:13:37.125 138 12665.23 9.72 54507.43 88888.00 2016-05-17 21:13:37.250 138 12665.23 9.72 54507.43 88888.00 2016-05-17 21:13:37.375 138 12665.20 9.70 54507.43 88888.00 2016-05-17 21:13:37.500 138 12665.20 9.70 54507.45 88888.00 2016-05-17 21:13:37.625 138 12665.17 9.70 54507.45 88888.00 2016-05-17 21:13:37.750 138 12665.12 9.70 54507.43 88888.00 2016-05-17 21:13:37.875 138 12665.17 9.72 54507.45 88888.00 2016-05-17 21:13:38.000 138 12665.15 9.75 54507.45 88888.00 2016-05-17 21:13:38.125 138 12665.08 9.72 54507.47 88888.00 2016-05-17 21:13:38.250 138 12665.05 9.68 54507.45 88888.00 2016-05-17 21:13:38.375 138 12665.10 9.65 54507.43 88888.00 2016-05-17 21:13:38.500 138 12665.08 9.62 54507.43 88888.00 2016-05-17 21:13:38.625 138 12665.00 9.65 54507.47 88888.00 2016-05-17 21:13:38.750 138 12664.95 9.65 54507.45 88888.00 2016-05-17 21:13:38.875 138 12664.95 9.62 54507.45 88888.00 2016-05-17 21:13:39.000 138 12664.98 9.62 54507.45 88888.00 2016-05-17 21:13:39.125 138 12664.98 9.62 54507.45 88888.00 2016-05-17 21:13:39.250 138 12664.98 9.65 54507.45 88888.00 2016-05-17 21:13:39.375 138 12665.00 9.70 54507.47 88888.00 2016-05-17 21:13:39.500 138 12665.05 9.65 54507.47 88888.00 2016-05-17 21:13:39.625 138 12665.05 9.62 54507.45 88888.00 2016-05-17 21:13:39.750 138 12665.10 9.65 54507.47 88888.00 2016-05-17 21:13:39.875 138 12665.10 9.62 54507.50 88888.00 2016-05-17 21:13:40.000 138 12665.02 9.62 54507.47 88888.00 2016-05-17 21:13:40.125 138 12665.02 9.65 54507.47 88888.00 2016-05-17 21:13:40.250 138 12665.10 9.65 54507.50 88888.00 2016-05-17 21:13:40.375 138 12665.15 9.62 54507.50 88888.00 2016-05-17 21:13:40.500 138 12665.10 9.60 54507.53 88888.00 2016-05-17 21:13:40.625 138 12665.05 9.60 54507.50 88888.00 2016-05-17 21:13:40.750 138 12665.00 9.60 54507.50 88888.00 2016-05-17 21:13:40.875 138 12665.00 9.60 54507.50 88888.00 2016-05-17 21:13:41.000 138 12665.02 9.60 54507.50 88888.00 2016-05-17 21:13:41.125 138 12665.02 9.62 54507.53 88888.00 2016-05-17 21:13:41.250 138 12665.02 9.60 54507.55 88888.00 2016-05-17 21:13:41.375 138 12665.05 9.60 54507.55 88888.00 2016-05-17 21:13:41.500 138 12665.08 9.60 54507.53 88888.00 2016-05-17 21:13:41.625 138 12665.00 9.60 54507.50 88888.00 2016-05-17 21:13:41.750 138 12664.92 9.55 54507.53 88888.00 2016-05-17 21:13:41.875 138 12664.98 9.57 54507.53 88888.00 2016-05-17 21:13:42.000 138 12665.02 9.60 54507.53 88888.00 2016-05-17 21:13:42.125 138 12664.92 9.60 54507.50 88888.00 2016-05-17 21:13:42.250 138 12664.88 9.57 54507.50 88888.00 2016-05-17 21:13:42.375 138 12664.85 9.60 54507.50 88888.00 2016-05-17 21:13:42.500 138 12664.83 9.62 54507.50 88888.00 2016-05-17 21:13:42.625 138 12664.88 9.62 54507.53 88888.00 2016-05-17 21:13:42.750 138 12664.90 9.62 54507.53 88888.00 2016-05-17 21:13:42.875 138 12664.83 9.62 54507.53 88888.00 2016-05-17 21:13:43.000 138 12664.77 9.62 54507.53 88888.00 2016-05-17 21:13:43.125 138 12664.80 9.65 54507.53 88888.00 2016-05-17 21:13:43.250 138 12664.80 9.62 54507.50 88888.00 2016-05-17 21:13:43.375 138 12664.83 9.62 54507.50 88888.00 2016-05-17 21:13:43.500 138 12664.85 9.65 54507.47 88888.00 2016-05-17 21:13:43.625 138 12664.85 9.62 54507.47 88888.00 2016-05-17 21:13:43.750 138 12664.80 9.62 54507.53 88888.00 2016-05-17 21:13:43.875 138 12664.75 9.62 54507.53 88888.00 2016-05-17 21:13:44.000 138 12664.73 9.62 54507.50 88888.00 2016-05-17 21:13:44.125 138 12664.70 9.65 54507.53 88888.00 2016-05-17 21:13:44.250 138 12664.73 9.65 54507.55 88888.00 2016-05-17 21:13:44.375 138 12664.80 9.62 54507.53 88888.00 2016-05-17 21:13:44.500 138 12664.83 9.62 54507.53 88888.00 2016-05-17 21:13:44.625 138 12664.80 9.62 54507.55 88888.00 2016-05-17 21:13:44.750 138 12664.75 9.65 54507.53 88888.00 2016-05-17 21:13:44.875 138 12664.75 9.62 54507.53 88888.00 2016-05-17 21:13:45.000 138 12664.73 9.62 54507.53 88888.00 2016-05-17 21:13:45.125 138 12664.75 9.62 54507.53 88888.00 2016-05-17 21:13:45.250 138 12664.73 9.62 54507.57 88888.00 2016-05-17 21:13:45.375 138 12664.73 9.65 54507.55 88888.00 2016-05-17 21:13:45.500 138 12664.77 9.65 54507.53 88888.00 2016-05-17 21:13:45.625 138 12664.77 9.62 54507.55 88888.00 2016-05-17 21:13:45.750 138 12664.75 9.62 54507.55 88888.00 2016-05-17 21:13:45.875 138 12664.70 9.65 54507.55 88888.00 2016-05-17 21:13:46.000 138 12664.65 9.65 54507.53 88888.00 2016-05-17 21:13:46.125 138 12664.60 9.68 54507.55 88888.00 2016-05-17 21:13:46.250 138 12664.62 9.65 54507.57 88888.00 2016-05-17 21:13:46.375 138 12664.65 9.60 54507.60 88888.00 2016-05-17 21:13:46.500 138 12664.62 9.62 54507.60 88888.00 2016-05-17 21:13:46.625 138 12664.60 9.65 54507.60 88888.00 2016-05-17 21:13:46.750 138 12664.62 9.62 54507.60 88888.00 2016-05-17 21:13:46.875 138 12664.67 9.62 54507.60 88888.00 2016-05-17 21:13:47.000 138 12664.73 9.62 54507.60 88888.00 2016-05-17 21:13:47.125 138 12664.73 9.62 54507.62 88888.00 2016-05-17 21:13:47.250 138 12664.65 9.62 54507.62 88888.00 2016-05-17 21:13:47.375 138 12664.62 9.62 54507.62 88888.00 2016-05-17 21:13:47.500 138 12664.65 9.60 54507.65 88888.00 2016-05-17 21:13:47.625 138 12664.62 9.60 54507.65 88888.00 2016-05-17 21:13:47.750 138 12664.58 9.60 54507.65 88888.00 2016-05-17 21:13:47.875 138 12664.60 9.62 54507.65 88888.00 2016-05-17 21:13:48.000 138 12664.70 9.62 54507.62 88888.00 2016-05-17 21:13:48.125 138 12664.70 9.60 54507.65 88888.00 2016-05-17 21:13:48.250 138 12664.58 9.60 54507.62 88888.00 2016-05-17 21:13:48.375 138 12664.60 9.60 54507.60 88888.00 2016-05-17 21:13:48.500 138 12664.55 9.68 54507.60 88888.00 2016-05-17 21:13:48.625 138 12664.55 9.65 54507.62 88888.00 2016-05-17 21:13:48.750 138 12664.60 9.65 54507.60 88888.00 2016-05-17 21:13:48.875 138 12664.58 9.62 54507.60 88888.00 2016-05-17 21:13:49.000 138 12664.50 9.62 54507.57 88888.00 2016-05-17 21:13:49.125 138 12664.48 9.62 54507.60 88888.00 2016-05-17 21:13:49.250 138 12664.50 9.65 54507.62 88888.00 2016-05-17 21:13:49.375 138 12664.48 9.62 54507.62 88888.00 2016-05-17 21:13:49.500 138 12664.40 9.62 54507.62 88888.00 2016-05-17 21:13:49.625 138 12664.40 9.62 54507.65 88888.00 2016-05-17 21:13:49.750 138 12664.40 9.62 54507.62 88888.00 2016-05-17 21:13:49.875 138 12664.40 9.60 54507.65 88888.00 2016-05-17 21:13:50.000 138 12664.45 9.60 54507.65 88888.00 2016-05-17 21:13:50.125 138 12664.45 9.60 54507.65 88888.00 2016-05-17 21:13:50.250 138 12664.40 9.57 54507.65 88888.00 2016-05-17 21:13:50.375 138 12664.45 9.60 54507.65 88888.00 2016-05-17 21:13:50.500 138 12664.48 9.57 54507.62 88888.00 2016-05-17 21:13:50.625 138 12664.42 9.57 54507.65 88888.00 2016-05-17 21:13:50.750 138 12664.40 9.57 54507.65 88888.00 2016-05-17 21:13:50.875 138 12664.35 9.60 54507.65 88888.00 2016-05-17 21:13:51.000 138 12664.33 9.57 54507.65 88888.00 2016-05-17 21:13:51.125 138 12664.33 9.55 54507.68 88888.00 2016-05-17 21:13:51.250 138 12664.35 9.53 54507.68 88888.00 2016-05-17 21:13:51.375 138 12664.35 9.55 54507.68 88888.00 2016-05-17 21:13:51.500 138 12664.30 9.53 54507.65 88888.00 2016-05-17 21:13:51.625 138 12664.30 9.53 54507.65 88888.00 2016-05-17 21:13:51.750 138 12664.27 9.53 54507.68 88888.00 2016-05-17 21:13:51.875 138 12664.27 9.53 54507.70 88888.00 2016-05-17 21:13:52.000 138 12664.27 9.55 54507.70 88888.00 2016-05-17 21:13:52.125 138 12664.23 9.57 54507.72 88888.00 2016-05-17 21:13:52.250 138 12664.17 9.53 54507.72 88888.00 2016-05-17 21:13:52.375 138 12664.23 9.53 54507.72 88888.00 2016-05-17 21:13:52.500 138 12664.17 9.50 54507.72 88888.00 2016-05-17 21:13:52.625 138 12664.15 9.53 54507.75 88888.00 2016-05-17 21:13:52.750 138 12664.17 9.50 54507.75 88888.00 2016-05-17 21:13:52.875 138 12664.20 9.50 54507.78 88888.00 2016-05-17 21:13:53.000 138 12664.25 9.50 54507.78 88888.00 2016-05-17 21:13:53.125 138 12664.27 9.50 54507.75 88888.00 2016-05-17 21:13:53.250 138 12664.25 9.47 54507.78 88888.00 2016-05-17 21:13:53.375 138 12664.27 9.50 54507.80 88888.00 2016-05-17 21:13:53.500 138 12664.30 9.50 54507.80 88888.00 2016-05-17 21:13:53.625 138 12664.27 9.53 54507.78 88888.00 2016-05-17 21:13:53.750 138 12664.27 9.53 54507.78 88888.00 2016-05-17 21:13:53.875 138 12664.23 9.53 54507.78 88888.00 2016-05-17 21:13:54.000 138 12664.17 9.53 54507.78 88888.00 2016-05-17 21:13:54.125 138 12664.17 9.50 54507.75 88888.00 2016-05-17 21:13:54.250 138 12664.20 9.55 54507.78 88888.00 2016-05-17 21:13:54.375 138 12664.15 9.55 54507.78 88888.00 2016-05-17 21:13:54.500 138 12664.12 9.53 54507.78 88888.00 2016-05-17 21:13:54.625 138 12664.12 9.53 54507.78 88888.00 2016-05-17 21:13:54.750 138 12664.10 9.53 54507.72 88888.00 2016-05-17 21:13:54.875 138 12664.08 9.55 54507.70 88888.00 2016-05-17 21:13:55.000 138 12664.05 9.55 54507.70 88888.00 2016-05-17 21:13:55.125 138 12664.05 9.53 54507.72 88888.00 2016-05-17 21:13:55.250 138 12664.05 9.55 54507.72 88888.00 2016-05-17 21:13:55.375 138 12664.02 9.55 54507.70 88888.00 2016-05-17 21:13:55.500 138 12664.05 9.53 54507.68 88888.00 2016-05-17 21:13:55.625 138 12664.12 9.55 54507.70 88888.00 2016-05-17 21:13:55.750 138 12664.17 9.57 54507.70 88888.00 2016-05-17 21:13:55.875 138 12664.20 9.55 54507.68 88888.00 2016-05-17 21:13:56.000 138 12664.15 9.55 54507.70 88888.00 2016-05-17 21:13:56.125 138 12664.10 9.57 54507.70 88888.00 2016-05-17 21:13:56.250 138 12664.10 9.57 54507.72 88888.00 2016-05-17 21:13:56.375 138 12664.10 9.57 54507.72 88888.00 2016-05-17 21:13:56.500 138 12664.10 9.57 54507.72 88888.00 2016-05-17 21:13:56.625 138 12664.12 9.60 54507.72 88888.00 2016-05-17 21:13:56.750 138 12664.12 9.60 54507.70 88888.00 2016-05-17 21:13:56.875 138 12664.15 9.60 54507.68 88888.00 2016-05-17 21:13:57.000 138 12664.20 9.60 54507.70 88888.00 2016-05-17 21:13:57.125 138 12664.20 9.62 54507.70 88888.00 2016-05-17 21:13:57.250 138 12664.20 9.62 54507.72 88888.00 2016-05-17 21:13:57.375 138 12664.25 9.65 54507.68 88888.00 2016-05-17 21:13:57.500 138 12664.27 9.62 54507.65 88888.00 2016-05-17 21:13:57.625 138 12664.30 9.65 54507.68 88888.00 2016-05-17 21:13:57.750 138 12664.30 9.68 54507.70 88888.00 2016-05-17 21:13:57.875 138 12664.27 9.68 54507.72 88888.00 2016-05-17 21:13:58.000 138 12664.20 9.70 54507.70 88888.00 2016-05-17 21:13:58.125 138 12664.17 9.70 54507.72 88888.00 2016-05-17 21:13:58.250 138 12664.17 9.70 54507.78 88888.00 2016-05-17 21:13:58.375 138 12664.20 9.68 54507.72 88888.00 2016-05-17 21:13:58.500 138 12664.23 9.70 54507.75 88888.00 2016-05-17 21:13:58.625 138 12664.25 9.70 54507.78 88888.00 2016-05-17 21:13:58.750 138 12664.23 9.72 54507.78 88888.00 2016-05-17 21:13:58.875 138 12664.17 9.72 54507.78 88888.00 2016-05-17 21:13:59.000 138 12664.20 9.72 54507.75 88888.00 2016-05-17 21:13:59.125 138 12664.20 9.72 54507.75 88888.00 2016-05-17 21:13:59.250 138 12664.20 9.72 54507.75 88888.00 2016-05-17 21:13:59.375 138 12664.15 9.75 54507.78 88888.00 2016-05-17 21:13:59.500 138 12664.15 9.78 54507.78 88888.00 2016-05-17 21:13:59.625 138 12664.17 9.75 54507.78 88888.00 2016-05-17 21:13:59.750 138 12664.17 9.72 54507.78 88888.00 2016-05-17 21:13:59.875 138 12664.17 9.75 54507.80 88888.00 2016-05-17 21:14:00.000 138 12664.23 9.78 54507.78 88888.00 2016-05-17 21:14:00.125 138 12664.17 9.82 54507.78 88888.00 2016-05-17 21:14:00.250 138 12664.12 9.82 54507.78 88888.00 2016-05-17 21:14:00.375 138 12664.12 9.82 54507.75 88888.00 2016-05-17 21:14:00.500 138 12664.12 9.82 54507.75 88888.00 2016-05-17 21:14:00.625 138 12664.15 9.80 54507.75 88888.00 2016-05-17 21:14:00.750 138 12664.12 9.80 54507.75 88888.00 2016-05-17 21:14:00.875 138 12664.17 9.82 54507.75 88888.00 2016-05-17 21:14:01.000 138 12664.12 9.85 54507.75 88888.00 2016-05-17 21:14:01.125 138 12664.05 9.82 54507.75 88888.00 2016-05-17 21:14:01.250 138 12664.05 9.80 54507.78 88888.00 2016-05-17 21:14:01.375 138 12664.10 9.82 54507.75 88888.00 2016-05-17 21:14:01.500 138 12664.10 9.82 54507.75 88888.00 2016-05-17 21:14:01.625 138 12664.17 9.85 54507.75 88888.00 2016-05-17 21:14:01.750 138 12664.15 9.88 54507.78 88888.00 2016-05-17 21:14:01.875 138 12664.10 9.88 54507.78 88888.00 2016-05-17 21:14:02.000 138 12664.05 9.85 54507.75 88888.00 2016-05-17 21:14:02.125 138 12664.02 9.85 54507.78 88888.00 2016-05-17 21:14:02.250 138 12664.02 9.88 54507.80 88888.00 2016-05-17 21:14:02.375 138 12664.05 9.88 54507.80 88888.00 2016-05-17 21:14:02.500 138 12664.08 9.88 54507.78 88888.00 2016-05-17 21:14:02.625 138 12664.05 9.85 54507.78 88888.00 2016-05-17 21:14:02.750 138 12664.10 9.82 54507.78 88888.00 2016-05-17 21:14:02.875 138 12664.17 9.82 54507.78 88888.00 2016-05-17 21:14:03.000 138 12664.12 9.82 54507.75 88888.00 2016-05-17 21:14:03.125 138 12664.08 9.82 54507.75 88888.00 2016-05-17 21:14:03.250 138 12664.05 9.82 54507.75 88888.00 2016-05-17 21:14:03.375 138 12664.00 9.82 54507.75 88888.00 2016-05-17 21:14:03.500 138 12663.98 9.82 54507.75 88888.00 2016-05-17 21:14:03.625 138 12664.00 9.82 54507.78 88888.00 2016-05-17 21:14:03.750 138 12664.10 9.80 54507.75 88888.00 2016-05-17 21:14:03.875 138 12664.05 9.82 54507.75 88888.00 2016-05-17 21:14:04.000 138 12664.00 9.82 54507.75 88888.00 2016-05-17 21:14:04.125 138 12664.08 9.82 54507.80 88888.00 2016-05-17 21:14:04.250 138 12664.10 9.80 54507.82 88888.00 2016-05-17 21:14:04.375 138 12664.05 9.82 54507.82 88888.00 2016-05-17 21:14:04.500 138 12663.98 9.80 54507.85 88888.00 2016-05-17 21:14:04.625 138 12663.98 9.80 54507.85 88888.00 2016-05-17 21:14:04.750 138 12664.05 9.80 54507.82 88888.00 2016-05-17 21:14:04.875 138 12664.02 9.80 54507.82 88888.00 2016-05-17 21:14:05.000 138 12663.95 9.80 54507.82 88888.00 2016-05-17 21:14:05.125 138 12663.95 9.80 54507.82 88888.00 2016-05-17 21:14:05.250 138 12663.95 9.75 54507.85 88888.00 2016-05-17 21:14:05.375 138 12663.98 9.75 54507.85 88888.00 2016-05-17 21:14:05.500 138 12663.92 9.75 54507.85 88888.00 2016-05-17 21:14:05.625 138 12663.88 9.78 54507.85 88888.00 2016-05-17 21:14:05.750 138 12663.85 9.75 54507.85 88888.00 2016-05-17 21:14:05.875 138 12663.90 9.75 54507.85 88888.00 2016-05-17 21:14:06.000 138 12663.92 9.72 54507.85 88888.00 2016-05-17 21:14:06.125 138 12663.90 9.75 54507.82 88888.00 2016-05-17 21:14:06.250 138 12663.83 9.75 54507.85 88888.00 2016-05-17 21:14:06.375 138 12663.83 9.78 54507.85 88888.00 2016-05-17 21:14:06.500 138 12663.85 9.75 54507.85 88888.00 2016-05-17 21:14:06.625 138 12663.85 9.72 54507.88 88888.00 2016-05-17 21:14:06.750 138 12663.80 9.75 54507.85 88888.00 2016-05-17 21:14:06.875 138 12663.77 9.75 54507.85 88888.00 2016-05-17 21:14:07.000 138 12663.77 9.75 54507.82 88888.00 2016-05-17 21:14:07.125 138 12663.88 9.72 54507.82 88888.00 2016-05-17 21:14:07.250 138 12663.85 9.72 54507.85 88888.00 2016-05-17 21:14:07.375 138 12663.80 9.72 54507.85 88888.00 2016-05-17 21:14:07.500 138 12663.77 9.75 54507.85 88888.00 2016-05-17 21:14:07.625 138 12663.75 9.78 54507.85 88888.00 2016-05-17 21:14:07.750 138 12663.75 9.72 54507.82 88888.00 2016-05-17 21:14:07.875 138 12663.70 9.72 54507.82 88888.00 2016-05-17 21:14:08.000 138 12663.67 9.72 54507.85 88888.00 2016-05-17 21:14:08.125 138 12663.67 9.70 54507.85 88888.00 2016-05-17 21:14:08.250 138 12663.67 9.72 54507.85 88888.00 2016-05-17 21:14:08.375 138 12663.77 9.72 54507.88 88888.00 2016-05-17 21:14:08.500 138 12663.77 9.75 54507.88 88888.00 2016-05-17 21:14:08.625 138 12663.70 9.75 54507.88 88888.00 2016-05-17 21:14:08.750 138 12663.67 9.72 54507.90 88888.00 2016-05-17 21:14:08.875 138 12663.70 9.72 54507.88 88888.00 2016-05-17 21:14:09.000 138 12663.62 9.72 54507.88 88888.00 2016-05-17 21:14:09.125 138 12663.60 9.70 54507.88 88888.00 2016-05-17 21:14:09.250 138 12663.60 9.72 54507.90 88888.00 2016-05-17 21:14:09.375 138 12663.62 9.75 54507.90 88888.00 2016-05-17 21:14:09.500 138 12663.58 9.72 54507.90 88888.00 2016-05-17 21:14:09.625 138 12663.55 9.70 54507.93 88888.00 2016-05-17 21:14:09.750 138 12663.55 9.70 54507.90 88888.00 2016-05-17 21:14:09.875 138 12663.52 9.70 54507.90 88888.00 2016-05-17 21:14:10.000 138 12663.58 9.72 54507.90 88888.00 2016-05-17 21:14:10.125 138 12663.58 9.70 54507.90 88888.00 2016-05-17 21:14:10.250 138 12663.58 9.70 54507.93 88888.00 2016-05-17 21:14:10.375 138 12663.55 9.68 54507.93 88888.00 2016-05-17 21:14:10.500 138 12663.50 9.68 54507.93 88888.00 2016-05-17 21:14:10.625 138 12663.45 9.65 54507.93 88888.00 2016-05-17 21:14:10.750 138 12663.45 9.68 54507.93 88888.00 2016-05-17 21:14:10.875 138 12663.50 9.68 54507.90 88888.00 2016-05-17 21:14:11.000 138 12663.42 9.68 54507.90 88888.00 2016-05-17 21:14:11.125 138 12663.40 9.70 54507.93 88888.00 2016-05-17 21:14:11.250 138 12663.42 9.70 54507.93 88888.00 2016-05-17 21:14:11.375 138 12663.42 9.70 54507.93 88888.00 2016-05-17 21:14:11.500 138 12663.42 9.68 54507.93 88888.00 2016-05-17 21:14:11.625 138 12663.42 9.68 54507.93 88888.00 2016-05-17 21:14:11.750 138 12663.42 9.70 54507.95 88888.00 2016-05-17 21:14:11.875 138 12663.45 9.70 54507.95 88888.00 2016-05-17 21:14:12.000 138 12663.45 9.70 54507.93 88888.00 2016-05-17 21:14:12.125 138 12663.45 9.72 54507.93 88888.00 2016-05-17 21:14:12.250 138 12663.40 9.70 54507.93 88888.00 2016-05-17 21:14:12.375 138 12663.42 9.72 54507.93 88888.00 2016-05-17 21:14:12.500 138 12663.40 9.70 54507.95 88888.00 2016-05-17 21:14:12.625 138 12663.33 9.68 54507.93 88888.00 2016-05-17 21:14:12.750 138 12663.35 9.70 54507.93 88888.00 2016-05-17 21:14:12.875 138 12663.35 9.70 54507.93 88888.00 2016-05-17 21:14:13.000 138 12663.42 9.70 54507.93 88888.00 2016-05-17 21:14:13.125 138 12663.45 9.70 54507.93 88888.00 2016-05-17 21:14:13.250 138 12663.38 9.72 54507.93 88888.00 2016-05-17 21:14:13.375 138 12663.30 9.72 54507.93 88888.00 2016-05-17 21:14:13.500 138 12663.25 9.70 54507.93 88888.00 2016-05-17 21:14:13.625 138 12663.33 9.72 54507.95 88888.00 2016-05-17 21:14:13.750 138 12663.33 9.70 54507.95 88888.00 2016-05-17 21:14:13.875 138 12663.30 9.68 54507.93 88888.00 2016-05-17 21:14:14.000 138 12663.30 9.70 54507.90 88888.00 2016-05-17 21:14:14.125 138 12663.30 9.70 54507.93 88888.00 2016-05-17 21:14:14.250 138 12663.33 9.70 54507.95 88888.00 2016-05-17 21:14:14.375 138 12663.35 9.70 54507.93 88888.00 2016-05-17 21:14:14.500 138 12663.40 9.70 54507.93 88888.00 2016-05-17 21:14:14.625 138 12663.38 9.72 54507.95 88888.00 2016-05-17 21:14:14.750 138 12663.38 9.72 54507.95 88888.00 2016-05-17 21:14:14.875 138 12663.40 9.75 54507.95 88888.00 2016-05-17 21:14:15.000 138 12663.35 9.72 54507.93 88888.00 2016-05-17 21:14:15.125 138 12663.30 9.75 54507.93 88888.00 2016-05-17 21:14:15.250 138 12663.35 9.72 54507.97 88888.00 2016-05-17 21:14:15.375 138 12663.38 9.70 54507.95 88888.00 2016-05-17 21:14:15.500 138 12663.38 9.70 54507.93 88888.00 2016-05-17 21:14:15.625 138 12663.35 9.72 54507.93 88888.00 2016-05-17 21:14:15.750 138 12663.35 9.75 54507.95 88888.00 2016-05-17 21:14:15.875 138 12663.35 9.72 54507.93 88888.00 2016-05-17 21:14:16.000 138 12663.38 9.75 54507.93 88888.00 2016-05-17 21:14:16.125 138 12663.42 9.72 54507.93 88888.00 2016-05-17 21:14:16.250 138 12663.40 9.72 54507.95 88888.00 2016-05-17 21:14:16.375 138 12663.40 9.75 54507.95 88888.00 2016-05-17 21:14:16.500 138 12663.42 9.78 54507.97 88888.00 2016-05-17 21:14:16.625 138 12663.42 9.75 54507.97 88888.00 2016-05-17 21:14:16.750 138 12663.40 9.72 54507.97 88888.00 2016-05-17 21:14:16.875 138 12663.40 9.72 54507.97 88888.00 2016-05-17 21:14:17.000 138 12663.38 9.72 54508.00 88888.00 2016-05-17 21:14:17.125 138 12663.35 9.75 54507.97 88888.00 2016-05-17 21:14:17.250 138 12663.35 9.78 54507.97 88888.00 2016-05-17 21:14:17.375 138 12663.33 9.75 54507.97 88888.00 2016-05-17 21:14:17.500 138 12663.30 9.75 54507.97 88888.00 2016-05-17 21:14:17.625 138 12663.30 9.78 54507.97 88888.00 2016-05-17 21:14:17.750 138 12663.30 9.78 54507.97 88888.00 2016-05-17 21:14:17.875 138 12663.30 9.80 54507.97 88888.00 2016-05-17 21:14:18.000 138 12663.33 9.78 54507.95 88888.00 2016-05-17 21:14:18.125 138 12663.33 9.78 54507.95 88888.00 2016-05-17 21:14:18.250 138 12663.25 9.80 54507.95 88888.00 2016-05-17 21:14:18.375 138 12663.30 9.82 54507.95 88888.00 2016-05-17 21:14:18.500 138 12663.33 9.80 54507.93 88888.00 2016-05-17 21:14:18.625 138 12663.30 9.80 54507.93 88888.00 2016-05-17 21:14:18.750 138 12663.30 9.80 54507.95 88888.00 2016-05-17 21:14:18.875 138 12663.33 9.82 54507.95 88888.00 2016-05-17 21:14:19.000 138 12663.30 9.82 54507.95 88888.00 2016-05-17 21:14:19.125 138 12663.33 9.80 54507.95 88888.00 2016-05-17 21:14:19.250 138 12663.35 9.78 54507.95 88888.00 2016-05-17 21:14:19.375 138 12663.45 9.80 54507.95 88888.00 2016-05-17 21:14:19.500 138 12663.45 9.80 54507.95 88888.00 2016-05-17 21:14:19.625 138 12663.42 9.78 54507.95 88888.00 2016-05-17 21:14:19.750 138 12663.40 9.80 54507.95 88888.00 2016-05-17 21:14:19.875 138 12663.38 9.80 54507.95 88888.00 2016-05-17 21:14:20.000 138 12663.35 9.80 54507.95 88888.00 2016-05-17 21:14:20.125 138 12663.35 9.80 54507.95 88888.00 2016-05-17 21:14:20.250 138 12663.33 9.85 54507.95 88888.00 2016-05-17 21:14:20.375 138 12663.33 9.85 54507.95 88888.00 2016-05-17 21:14:20.500 138 12663.40 9.82 54507.93 88888.00 2016-05-17 21:14:20.625 138 12663.42 9.82 54507.93 88888.00 2016-05-17 21:14:20.750 138 12663.40 9.85 54507.93 88888.00 2016-05-17 21:14:20.875 138 12663.45 9.82 54507.95 88888.00 2016-05-17 21:14:21.000 138 12663.48 9.80 54507.93 88888.00 2016-05-17 21:14:21.125 138 12663.48 9.82 54507.93 88888.00 2016-05-17 21:14:21.250 138 12663.48 9.82 54507.93 88888.00 2016-05-17 21:14:21.375 138 12663.45 9.80 54507.93 88888.00 2016-05-17 21:14:21.500 138 12663.38 9.80 54507.93 88888.00 2016-05-17 21:14:21.625 138 12663.42 9.80 54507.93 88888.00 2016-05-17 21:14:21.750 138 12663.50 9.80 54507.93 88888.00 2016-05-17 21:14:21.875 138 12663.55 9.82 54507.90 88888.00 2016-05-17 21:14:22.000 138 12663.50 9.80 54507.93 88888.00 2016-05-17 21:14:22.125 138 12663.48 9.80 54507.95 88888.00 2016-05-17 21:14:22.250 138 12663.50 9.80 54507.93 88888.00 2016-05-17 21:14:22.375 138 12663.55 9.78 54507.93 88888.00 2016-05-17 21:14:22.500 138 12663.52 9.75 54507.93 88888.00 2016-05-17 21:14:22.625 138 12663.48 9.72 54507.95 88888.00 2016-05-17 21:14:22.750 138 12663.50 9.75 54507.95 88888.00 2016-05-17 21:14:22.875 138 12663.52 9.75 54507.93 88888.00 2016-05-17 21:14:23.000 138 12663.55 9.75 54507.93 88888.00 2016-05-17 21:14:23.125 138 12663.52 9.75 54507.93 88888.00 2016-05-17 21:14:23.250 138 12663.48 9.75 54507.93 88888.00 2016-05-17 21:14:23.375 138 12663.50 9.75 54507.93 88888.00 2016-05-17 21:14:23.500 138 12663.60 9.75 54507.93 88888.00 2016-05-17 21:14:23.625 138 12663.60 9.78 54507.90 88888.00 2016-05-17 21:14:23.750 138 12663.55 9.78 54507.90 88888.00 2016-05-17 21:14:23.875 138 12663.55 9.75 54507.93 88888.00 2016-05-17 21:14:24.000 138 12663.58 9.72 54507.90 88888.00 2016-05-17 21:14:24.125 138 12663.58 9.75 54507.93 88888.00 2016-05-17 21:14:24.250 138 12663.52 9.75 54507.93 88888.00 2016-05-17 21:14:24.375 138 12663.50 9.78 54507.90 88888.00 2016-05-17 21:14:24.500 138 12663.55 9.75 54507.90 88888.00 2016-05-17 21:14:24.625 138 12663.62 9.72 54507.88 88888.00 2016-05-17 21:14:24.750 138 12663.65 9.70 54507.88 88888.00 2016-05-17 21:14:24.875 138 12663.60 9.70 54507.88 88888.00 2016-05-17 21:14:25.000 138 12663.58 9.72 54507.88 88888.00 2016-05-17 21:14:25.125 138 12663.58 9.72 54507.90 88888.00 2016-05-17 21:14:25.250 138 12663.62 9.72 54507.88 88888.00 2016-05-17 21:14:25.375 138 12663.60 9.70 54507.88 88888.00 2016-05-17 21:14:25.500 138 12663.58 9.70 54507.88 88888.00 2016-05-17 21:14:25.625 138 12663.58 9.70 54507.88 88888.00 2016-05-17 21:14:25.750 138 12663.55 9.72 54507.88 88888.00 2016-05-17 21:14:25.875 138 12663.60 9.75 54507.88 88888.00 2016-05-17 21:14:26.000 138 12663.67 9.70 54507.85 88888.00 2016-05-17 21:14:26.125 138 12663.65 9.70 54507.85 88888.00 2016-05-17 21:14:26.250 138 12663.60 9.68 54507.88 88888.00 2016-05-17 21:14:26.375 138 12663.67 9.70 54507.88 88888.00 2016-05-17 21:14:26.500 138 12663.73 9.68 54507.85 88888.00 2016-05-17 21:14:26.625 138 12663.77 9.68 54507.88 88888.00 2016-05-17 21:14:26.750 138 12663.77 9.68 54507.88 88888.00 2016-05-17 21:14:26.875 138 12663.80 9.70 54507.88 88888.00 2016-05-17 21:14:27.000 138 12663.75 9.68 54507.88 88888.00 2016-05-17 21:14:27.125 138 12663.75 9.68 54507.85 88888.00 2016-05-17 21:14:27.250 138 12663.77 9.68 54507.85 88888.00 2016-05-17 21:14:27.375 138 12663.75 9.68 54507.85 88888.00 2016-05-17 21:14:27.500 138 12663.70 9.65 54507.85 88888.00 2016-05-17 21:14:27.625 138 12663.70 9.65 54507.85 88888.00 2016-05-17 21:14:27.750 138 12663.62 9.62 54507.82 88888.00 2016-05-17 21:14:27.875 138 12663.65 9.62 54507.85 88888.00 2016-05-17 21:14:28.000 138 12663.70 9.62 54507.82 88888.00 2016-05-17 21:14:28.125 138 12663.73 9.62 54507.85 88888.00 2016-05-17 21:14:28.250 138 12663.67 9.60 54507.85 88888.00 2016-05-17 21:14:28.375 138 12663.65 9.60 54507.82 88888.00 2016-05-17 21:14:28.500 138 12663.73 9.57 54507.85 88888.00 2016-05-17 21:14:28.625 138 12663.77 9.60 54507.85 88888.00 2016-05-17 21:14:28.750 138 12663.73 9.60 54507.82 88888.00 2016-05-17 21:14:28.875 138 12663.67 9.57 54507.88 88888.00 2016-05-17 21:14:29.000 138 12663.65 9.57 54507.85 88888.00 2016-05-17 21:14:29.125 138 12663.70 9.57 54507.85 88888.00 2016-05-17 21:14:29.250 138 12663.73 9.57 54507.85 88888.00 2016-05-17 21:14:29.375 138 12663.70 9.57 54507.85 88888.00 2016-05-17 21:14:29.500 138 12663.73 9.55 54507.85 88888.00 2016-05-17 21:14:29.625 138 12663.75 9.55 54507.85 88888.00 2016-05-17 21:14:29.750 138 12663.75 9.57 54507.85 88888.00 2016-05-17 21:14:29.875 138 12663.73 9.57 54507.88 88888.00 2016-05-17 21:14:30.000 138 12663.73 9.57 54507.88 88888.00 2016-05-17 21:14:30.125 138 12663.75 9.60 54507.90 88888.00 2016-05-17 21:14:30.250 138 12663.75 9.55 54507.88 88888.00 2016-05-17 21:14:30.375 138 12663.73 9.57 54507.88 88888.00 2016-05-17 21:14:30.500 138 12663.73 9.55 54507.88 88888.00 2016-05-17 21:14:30.625 138 12663.70 9.57 54507.85 88888.00 2016-05-17 21:14:30.750 138 12663.67 9.55 54507.85 88888.00 2016-05-17 21:14:30.875 138 12663.65 9.55 54507.85 88888.00 2016-05-17 21:14:31.000 138 12663.75 9.55 54507.85 88888.00 2016-05-17 21:14:31.125 138 12663.83 9.55 54507.85 88888.00 2016-05-17 21:14:31.250 138 12663.83 9.57 54507.85 88888.00 2016-05-17 21:14:31.375 138 12663.83 9.57 54507.85 88888.00 2016-05-17 21:14:31.500 138 12663.77 9.57 54507.85 88888.00 2016-05-17 21:14:31.625 138 12663.75 9.55 54507.88 88888.00 2016-05-17 21:14:31.750 138 12663.77 9.55 54507.88 88888.00 2016-05-17 21:14:31.875 138 12663.75 9.55 54507.85 88888.00 2016-05-17 21:14:32.000 138 12663.70 9.55 54507.82 88888.00 2016-05-17 21:14:32.125 138 12663.65 9.55 54507.85 88888.00 2016-05-17 21:14:32.250 138 12663.67 9.53 54507.85 88888.00 2016-05-17 21:14:32.375 138 12663.73 9.55 54507.85 88888.00 2016-05-17 21:14:32.500 138 12663.67 9.55 54507.80 88888.00 2016-05-17 21:14:32.625 138 12663.67 9.55 54507.85 88888.00 2016-05-17 21:14:32.750 138 12663.67 9.57 54507.88 88888.00 2016-05-17 21:14:32.875 138 12663.70 9.53 54507.85 88888.00 2016-05-17 21:14:33.000 138 12663.70 9.53 54507.82 88888.00 2016-05-17 21:14:33.125 138 12663.62 9.53 54507.85 88888.00 2016-05-17 21:14:33.250 138 12663.62 9.55 54507.82 88888.00 2016-05-17 21:14:33.375 138 12663.65 9.57 54507.85 88888.00 2016-05-17 21:14:33.500 138 12663.60 9.55 54507.82 88888.00 2016-05-17 21:14:33.625 138 12663.65 9.53 54507.82 88888.00 2016-05-17 21:14:33.750 138 12663.65 9.55 54507.82 88888.00 2016-05-17 21:14:33.875 138 12663.62 9.55 54507.82 88888.00 2016-05-17 21:14:34.000 138 12663.58 9.53 54507.82 88888.00 2016-05-17 21:14:34.125 138 12663.58 9.55 54507.82 88888.00 2016-05-17 21:14:34.250 138 12663.55 9.53 54507.85 88888.00 2016-05-17 21:14:34.375 138 12663.55 9.53 54507.85 88888.00 2016-05-17 21:14:34.500 138 12663.62 9.55 54507.88 88888.00 2016-05-17 21:14:34.625 138 12663.65 9.53 54507.88 88888.00 2016-05-17 21:14:34.750 138 12663.67 9.53 54507.85 88888.00 2016-05-17 21:14:34.875 138 12663.73 9.53 54507.85 88888.00 2016-05-17 21:14:35.000 138 12663.75 9.53 54507.88 88888.00 2016-05-17 21:14:35.125 138 12663.65 9.55 54507.88 88888.00 2016-05-17 21:14:35.250 138 12663.65 9.53 54507.88 88888.00 2016-05-17 21:14:35.375 138 12663.67 9.53 54507.88 88888.00 2016-05-17 21:14:35.500 138 12663.67 9.55 54507.85 88888.00 2016-05-17 21:14:35.625 138 12663.65 9.55 54507.88 88888.00 2016-05-17 21:14:35.750 138 12663.62 9.53 54507.85 88888.00 2016-05-17 21:14:35.875 138 12663.65 9.55 54507.85 88888.00 2016-05-17 21:14:36.000 138 12663.65 9.53 54507.85 88888.00 2016-05-17 21:14:36.125 138 12663.70 9.50 54507.88 88888.00 2016-05-17 21:14:36.250 138 12663.73 9.47 54507.85 88888.00 2016-05-17 21:14:36.375 138 12663.77 9.50 54507.85 88888.00 2016-05-17 21:14:36.500 138 12663.75 9.55 54507.85 88888.00 2016-05-17 21:14:36.625 138 12663.70 9.53 54507.85 88888.00 2016-05-17 21:14:36.750 138 12663.67 9.53 54507.85 88888.00 2016-05-17 21:14:36.875 138 12663.65 9.50 54507.88 88888.00 2016-05-17 21:14:37.000 138 12663.60 9.50 54507.85 88888.00 2016-05-17 21:14:37.125 138 12663.62 9.55 54507.85 88888.00 2016-05-17 21:14:37.250 138 12663.62 9.55 54507.85 88888.00 2016-05-17 21:14:37.375 138 12663.58 9.55 54507.85 88888.00 2016-05-17 21:14:37.500 138 12663.60 9.53 54507.82 88888.00 2016-05-17 21:14:37.625 138 12663.67 9.55 54507.85 88888.00 2016-05-17 21:14:37.750 138 12663.67 9.53 54507.85 88888.00 2016-05-17 21:14:37.875 138 12663.67 9.53 54507.88 88888.00 2016-05-17 21:14:38.000 138 12663.65 9.50 54507.85 88888.00 2016-05-17 21:14:38.125 138 12663.62 9.53 54507.90 88888.00 2016-05-17 21:14:38.250 138 12663.60 9.55 54507.85 88888.00 2016-05-17 21:14:38.375 138 12663.60 9.53 54507.88 88888.00 2016-05-17 21:14:38.500 138 12663.55 9.50 54507.85 88888.00 2016-05-17 21:14:38.625 138 12663.60 9.53 54507.88 88888.00 2016-05-17 21:14:38.750 138 12663.60 9.53 54507.88 88888.00 2016-05-17 21:14:38.875 138 12663.52 9.50 54507.85 88888.00 2016-05-17 21:14:39.000 138 12663.52 9.47 54507.88 88888.00 2016-05-17 21:14:39.125 138 12663.55 9.47 54507.90 88888.00 2016-05-17 21:14:39.250 138 12663.55 9.50 54507.88 88888.00 2016-05-17 21:14:39.375 138 12663.58 9.50 54507.88 88888.00 2016-05-17 21:14:39.500 138 12663.55 9.50 54507.88 88888.00 2016-05-17 21:14:39.625 138 12663.52 9.47 54507.85 88888.00 2016-05-17 21:14:39.750 138 12663.52 9.43 54507.88 88888.00 2016-05-17 21:14:39.875 138 12663.58 9.47 54507.85 88888.00 2016-05-17 21:14:40.000 138 12663.58 9.47 54507.85 88888.00 2016-05-17 21:14:40.125 138 12663.58 9.43 54507.88 88888.00 2016-05-17 21:14:40.250 138 12663.52 9.40 54507.90 88888.00 2016-05-17 21:14:40.375 138 12663.55 9.45 54507.90 88888.00 2016-05-17 21:14:40.500 138 12663.52 9.45 54507.88 88888.00 2016-05-17 21:14:40.625 138 12663.52 9.45 54507.88 88888.00 2016-05-17 21:14:40.750 138 12663.50 9.43 54507.90 88888.00 2016-05-17 21:14:40.875 138 12663.52 9.40 54507.93 88888.00 2016-05-17 21:14:41.000 138 12663.50 9.38 54507.90 88888.00 2016-05-17 21:14:41.125 138 12663.50 9.43 54507.93 88888.00 2016-05-17 21:14:41.250 138 12663.48 9.43 54507.93 88888.00 2016-05-17 21:14:41.375 138 12663.52 9.43 54507.93 88888.00 2016-05-17 21:14:41.500 138 12663.55 9.38 54507.93 88888.00 2016-05-17 21:14:41.625 138 12663.55 9.35 54507.93 88888.00 2016-05-17 21:14:41.750 138 12663.55 9.32 54507.90 88888.00 2016-05-17 21:14:41.875 138 12663.58 9.30 54507.90 88888.00 2016-05-17 21:14:42.000 138 12663.52 9.32 54507.90 88888.00 2016-05-17 21:14:42.125 138 12663.45 9.35 54507.90 88888.00 2016-05-17 21:14:42.250 138 12663.42 9.35 54507.90 88888.00 2016-05-17 21:14:42.375 138 12663.48 9.35 54507.88 88888.00 2016-05-17 21:14:42.500 138 12663.52 9.35 54507.85 88888.00 2016-05-17 21:14:42.625 138 12663.60 9.35 54507.88 88888.00 2016-05-17 21:14:42.750 138 12663.58 9.38 54507.88 88888.00 2016-05-17 21:14:42.875 138 12663.52 9.35 54507.88 88888.00 2016-05-17 21:14:43.000 138 12663.52 9.32 54507.88 88888.00 2016-05-17 21:14:43.125 138 12663.52 9.30 54507.90 88888.00 2016-05-17 21:14:43.250 138 12663.50 9.30 54507.90 88888.00 2016-05-17 21:14:43.375 138 12663.52 9.32 54507.93 88888.00 2016-05-17 21:14:43.500 138 12663.50 9.32 54507.93 88888.00 2016-05-17 21:14:43.625 138 12663.42 9.32 54507.90 88888.00 2016-05-17 21:14:43.750 138 12663.38 9.30 54507.93 88888.00 2016-05-17 21:14:43.875 138 12663.42 9.30 54507.90 88888.00 2016-05-17 21:14:44.000 138 12663.55 9.30 54507.90 88888.00 2016-05-17 21:14:44.125 138 12663.55 9.30 54507.90 88888.00 2016-05-17 21:14:44.250 138 12663.50 9.28 54507.90 88888.00 2016-05-17 21:14:44.375 138 12663.55 9.28 54507.90 88888.00 2016-05-17 21:14:44.500 138 12663.52 9.28 54507.88 88888.00 2016-05-17 21:14:44.625 138 12663.52 9.28 54507.88 88888.00 2016-05-17 21:14:44.750 138 12663.55 9.30 54507.93 88888.00 2016-05-17 21:14:44.875 138 12663.58 9.28 54507.97 88888.00 2016-05-17 21:14:45.000 138 12663.60 9.28 54507.97 88888.00 2016-05-17 21:14:45.125 138 12663.52 9.28 54507.95 88888.00 2016-05-17 21:14:45.250 138 12663.50 9.25 54507.95 88888.00 2016-05-17 21:14:45.375 138 12663.55 9.28 54507.95 88888.00 2016-05-17 21:14:45.500 138 12663.55 9.25 54507.93 88888.00 2016-05-17 21:14:45.625 138 12663.55 9.25 54507.95 88888.00 2016-05-17 21:14:45.750 138 12663.50 9.22 54507.93 88888.00 2016-05-17 21:14:45.875 138 12663.48 9.22 54507.93 88888.00 2016-05-17 21:14:46.000 138 12663.50 9.22 54507.90 88888.00 2016-05-17 21:14:46.125 138 12663.60 9.25 54507.93 88888.00 2016-05-17 21:14:46.250 138 12663.58 9.20 54507.95 88888.00 2016-05-17 21:14:46.375 138 12663.58 9.18 54507.93 88888.00 2016-05-17 21:14:46.500 138 12663.58 9.20 54507.95 88888.00 2016-05-17 21:14:46.625 138 12663.58 9.20 54507.95 88888.00 2016-05-17 21:14:46.750 138 12663.60 9.18 54507.93 88888.00 2016-05-17 21:14:46.875 138 12663.60 9.18 54507.93 88888.00 2016-05-17 21:14:47.000 138 12663.62 9.18 54507.95 88888.00 2016-05-17 21:14:47.125 138 12663.62 9.15 54507.95 88888.00 2016-05-17 21:14:47.250 138 12663.55 9.15 54507.95 88888.00 2016-05-17 21:14:47.375 138 12663.60 9.07 54507.93 88888.00 2016-05-17 21:14:47.500 138 12663.67 9.12 54507.95 88888.00 2016-05-17 21:14:47.625 138 12663.65 9.18 54507.97 88888.00 2016-05-17 21:14:47.750 138 12663.60 9.18 54507.95 88888.00 2016-05-17 21:14:47.875 138 12663.60 9.18 54507.93 88888.00 2016-05-17 21:14:48.000 138 12663.62 9.18 54507.93 88888.00 2016-05-17 21:14:48.125 138 12663.65 9.20 54507.93 88888.00 2016-05-17 21:14:48.250 138 12663.62 9.18 54507.90 88888.00 2016-05-17 21:14:48.375 138 12663.60 9.20 54507.90 88888.00 2016-05-17 21:14:48.500 138 12663.62 9.15 54507.88 88888.00 2016-05-17 21:14:48.625 138 12663.65 9.12 54507.85 88888.00 2016-05-17 21:14:48.750 138 12663.65 9.15 54507.88 88888.00 2016-05-17 21:14:48.875 138 12663.62 9.15 54507.88 88888.00 2016-05-17 21:14:49.000 138 12663.60 9.15 54507.90 88888.00 2016-05-17 21:14:49.125 138 12663.65 9.10 54507.90 88888.00 2016-05-17 21:14:49.250 138 12663.65 9.10 54507.90 88888.00 2016-05-17 21:14:49.375 138 12663.60 9.12 54507.88 88888.00 2016-05-17 21:14:49.500 138 12663.65 9.12 54507.85 88888.00 2016-05-17 21:14:49.625 138 12663.70 9.12 54507.85 88888.00 2016-05-17 21:14:49.750 138 12663.73 9.07 54507.85 88888.00 2016-05-17 21:14:49.875 138 12663.73 9.07 54507.85 88888.00 2016-05-17 21:14:50.000 138 12663.73 9.07 54507.82 88888.00 2016-05-17 21:14:50.125 138 12663.75 9.07 54507.82 88888.00 2016-05-17 21:14:50.250 138 12663.83 9.07 54507.82 88888.00 2016-05-17 21:14:50.375 138 12663.92 9.05 54507.85 88888.00 2016-05-17 21:14:50.500 138 12663.85 9.10 54507.85 88888.00 2016-05-17 21:14:50.625 138 12663.88 9.07 54507.82 88888.00 2016-05-17 21:14:50.750 138 12663.90 9.07 54507.82 88888.00 2016-05-17 21:14:50.875 138 12663.92 9.07 54507.82 88888.00 2016-05-17 21:14:51.000 138 12663.88 9.05 54507.80 88888.00 2016-05-17 21:14:51.125 138 12663.85 9.05 54507.82 88888.00 2016-05-17 21:14:51.250 138 12663.83 9.05 54507.82 88888.00 2016-05-17 21:14:51.375 138 12663.85 9.05 54507.80 88888.00 2016-05-17 21:14:51.500 138 12663.92 9.03 54507.80 88888.00 2016-05-17 21:14:51.625 138 12664.00 9.00 54507.80 88888.00 2016-05-17 21:14:51.750 138 12664.08 9.00 54507.80 88888.00 2016-05-17 21:14:51.875 138 12664.00 9.03 54507.80 88888.00 2016-05-17 21:14:52.000 138 12663.95 9.03 54507.80 88888.00 2016-05-17 21:14:52.125 138 12663.98 9.00 54507.82 88888.00 2016-05-17 21:14:52.250 138 12664.00 9.00 54507.85 88888.00 2016-05-17 21:14:52.375 138 12664.05 9.00 54507.82 88888.00 2016-05-17 21:14:52.500 138 12664.08 9.03 54507.80 88888.00 2016-05-17 21:14:52.625 138 12664.08 9.03 54507.82 88888.00 2016-05-17 21:14:52.750 138 12664.08 9.00 54507.82 88888.00 2016-05-17 21:14:52.875 138 12664.00 9.00 54507.85 88888.00 2016-05-17 21:14:53.000 138 12664.02 9.00 54507.82 88888.00 2016-05-17 21:14:53.125 138 12664.05 8.93 54507.78 88888.00 2016-05-17 21:14:53.250 138 12664.05 8.93 54507.78 88888.00 2016-05-17 21:14:53.375 138 12664.08 8.95 54507.78 88888.00 2016-05-17 21:14:53.500 138 12664.10 8.97 54507.80 88888.00 2016-05-17 21:14:53.625 138 12664.10 8.95 54507.80 88888.00 2016-05-17 21:14:53.750 138 12664.10 8.97 54507.82 88888.00 2016-05-17 21:14:53.875 138 12664.10 8.95 54507.82 88888.00 2016-05-17 21:14:54.000 138 12664.10 8.93 54507.78 88888.00 2016-05-17 21:14:54.125 138 12664.10 8.90 54507.80 88888.00 2016-05-17 21:14:54.250 138 12664.17 8.88 54507.80 88888.00 2016-05-17 21:14:54.375 138 12664.25 8.90 54507.78 88888.00 2016-05-17 21:14:54.500 138 12664.25 8.93 54507.80 88888.00 2016-05-17 21:14:54.625 138 12664.17 8.90 54507.78 88888.00 2016-05-17 21:14:54.750 138 12664.12 8.90 54507.78 88888.00 2016-05-17 21:14:54.875 138 12664.15 8.90 54507.80 88888.00 2016-05-17 21:14:55.000 138 12664.17 8.93 54507.75 88888.00 2016-05-17 21:14:55.125 138 12664.20 8.93 54507.75 88888.00 2016-05-17 21:14:55.250 138 12664.25 8.90 54507.75 88888.00 2016-05-17 21:14:55.375 138 12664.27 8.90 54507.75 88888.00 2016-05-17 21:14:55.500 138 12664.20 8.88 54507.75 88888.00 2016-05-17 21:14:55.625 138 12664.23 8.88 54507.75 88888.00 2016-05-17 21:14:55.750 138 12664.25 8.88 54507.72 88888.00 2016-05-17 21:14:55.875 138 12664.25 8.90 54507.68 88888.00 2016-05-17 21:14:56.000 138 12664.27 8.88 54507.70 88888.00 2016-05-17 21:14:56.125 138 12664.30 8.85 54507.75 88888.00 2016-05-17 21:14:56.250 138 12664.23 8.88 54507.75 88888.00 2016-05-17 21:14:56.375 138 12664.15 8.88 54507.72 88888.00 2016-05-17 21:14:56.500 138 12664.15 8.88 54507.75 88888.00 2016-05-17 21:14:56.625 138 12664.27 8.85 54507.75 88888.00 2016-05-17 21:14:56.750 138 12664.33 8.80 54507.75 88888.00 2016-05-17 21:14:56.875 138 12664.25 8.82 54507.72 88888.00 2016-05-17 21:14:57.000 138 12664.23 8.88 54507.75 88888.00 2016-05-17 21:14:57.125 138 12664.25 8.88 54507.78 88888.00 2016-05-17 21:14:57.250 138 12664.17 8.88 54507.72 88888.00 2016-05-17 21:14:57.375 138 12664.12 8.88 54507.75 88888.00 2016-05-17 21:14:57.500 138 12664.10 8.85 54507.75 88888.00 2016-05-17 21:14:57.625 138 12664.12 8.82 54507.75 88888.00 2016-05-17 21:14:57.750 138 12664.15 8.80 54507.75 88888.00 2016-05-17 21:14:57.875 138 12664.17 8.85 54507.75 88888.00 2016-05-17 21:14:58.000 138 12664.23 8.85 54507.75 88888.00 2016-05-17 21:14:58.125 138 12664.23 8.82 54507.75 88888.00 2016-05-17 21:14:58.250 138 12664.20 8.82 54507.78 88888.00 2016-05-17 21:14:58.375 138 12664.20 8.80 54507.78 88888.00 2016-05-17 21:14:58.500 138 12664.17 8.80 54507.78 88888.00 2016-05-17 21:14:58.625 138 12664.15 8.78 54507.78 88888.00 2016-05-17 21:14:58.750 138 12664.15 8.75 54507.80 88888.00 2016-05-17 21:14:58.875 138 12664.20 8.80 54507.80 88888.00 2016-05-17 21:14:59.000 138 12664.20 8.80 54507.80 88888.00 2016-05-17 21:14:59.125 138 12664.23 8.82 54507.80 88888.00 2016-05-17 21:14:59.250 138 12664.20 8.80 54507.80 88888.00 2016-05-17 21:14:59.375 138 12664.15 8.82 54507.78 88888.00 2016-05-17 21:14:59.500 138 12664.10 8.82 54507.78 88888.00 2016-05-17 21:14:59.625 138 12664.15 8.80 54507.75 88888.00 2016-05-17 21:14:59.750 138 12664.20 8.80 54507.75 88888.00 2016-05-17 21:14:59.875 138 12664.27 8.80 54507.75 88888.00 2016-05-17 21:15:00.000 138 12664.38 8.82 54507.75 88888.00 2016-05-17 21:15:00.125 138 12664.35 8.80 54507.75 88888.00 2016-05-17 21:15:00.250 138 12664.30 8.78 54507.75 88888.00 2016-05-17 21:15:00.375 138 12664.27 8.80 54507.75 88888.00 2016-05-17 21:15:00.500 138 12664.35 8.80 54507.75 88888.00 2016-05-17 21:15:00.625 138 12664.38 8.82 54507.75 88888.00 2016-05-17 21:15:00.750 138 12664.38 8.82 54507.75 88888.00 2016-05-17 21:15:00.875 138 12664.38 8.80 54507.72 88888.00 2016-05-17 21:15:01.000 138 12664.38 8.80 54507.75 88888.00 2016-05-17 21:15:01.125 138 12664.33 8.80 54507.75 88888.00 2016-05-17 21:15:01.250 138 12664.27 8.78 54507.75 88888.00 2016-05-17 21:15:01.375 138 12664.30 8.78 54507.75 88888.00 2016-05-17 21:15:01.500 138 12664.33 8.80 54507.75 88888.00 2016-05-17 21:15:01.625 138 12664.33 8.85 54507.78 88888.00 2016-05-17 21:15:01.750 138 12664.30 8.82 54507.78 88888.00 2016-05-17 21:15:01.875 138 12664.30 8.80 54507.78 88888.00 2016-05-17 21:15:02.000 138 12664.25 8.78 54507.80 88888.00 2016-05-17 21:15:02.125 138 12664.20 8.80 54507.78 88888.00 2016-05-17 21:15:02.250 138 12664.20 8.78 54507.78 88888.00 2016-05-17 21:15:02.375 138 12664.25 8.78 54507.78 88888.00 2016-05-17 21:15:02.500 138 12664.23 8.78 54507.78 88888.00 2016-05-17 21:15:02.625 138 12664.17 8.80 54507.78 88888.00 2016-05-17 21:15:02.750 138 12664.17 8.80 54507.78 88888.00 2016-05-17 21:15:02.875 138 12664.23 8.80 54507.78 88888.00 2016-05-17 21:15:03.000 138 12664.25 8.78 54507.78 88888.00 2016-05-17 21:15:03.125 138 12664.23 8.80 54507.78 88888.00 2016-05-17 21:15:03.250 138 12664.20 8.80 54507.80 88888.00 2016-05-17 21:15:03.375 138 12664.23 8.80 54507.80 88888.00 2016-05-17 21:15:03.500 138 12664.23 8.80 54507.78 88888.00 2016-05-17 21:15:03.625 138 12664.20 8.78 54507.80 88888.00 2016-05-17 21:15:03.750 138 12664.17 8.78 54507.80 88888.00 2016-05-17 21:15:03.875 138 12664.17 8.80 54507.80 88888.00 2016-05-17 21:15:04.000 138 12664.15 8.80 54507.78 88888.00 2016-05-17 21:15:04.125 138 12664.15 8.78 54507.78 88888.00 2016-05-17 21:15:04.250 138 12664.12 8.78 54507.80 88888.00 2016-05-17 21:15:04.375 138 12664.17 8.78 54507.82 88888.00 2016-05-17 21:15:04.500 138 12664.20 8.80 54507.85 88888.00 2016-05-17 21:15:04.625 138 12664.12 8.80 54507.88 88888.00 2016-05-17 21:15:04.750 138 12664.08 8.80 54507.85 88888.00 2016-05-17 21:15:04.875 138 12664.10 8.78 54507.85 88888.00 2016-05-17 21:15:05.000 138 12664.10 8.78 54507.85 88888.00 2016-05-17 21:15:05.125 138 12664.08 8.75 54507.85 88888.00 2016-05-17 21:15:05.250 138 12664.08 8.78 54507.85 88888.00 2016-05-17 21:15:05.375 138 12664.08 8.78 54507.85 88888.00 2016-05-17 21:15:05.500 138 12664.12 8.75 54507.85 88888.00 2016-05-17 21:15:05.625 138 12664.15 8.75 54507.88 88888.00 2016-05-17 21:15:05.750 138 12664.12 8.72 54507.85 88888.00 2016-05-17 21:15:05.875 138 12664.08 8.78 54507.88 88888.00 2016-05-17 21:15:06.000 138 12664.08 8.72 54507.88 88888.00 2016-05-17 21:15:06.125 138 12664.08 8.75 54507.85 88888.00 2016-05-17 21:15:06.250 138 12664.08 8.75 54507.88 88888.00 2016-05-17 21:15:06.375 138 12664.12 8.78 54507.88 88888.00 2016-05-17 21:15:06.500 138 12664.12 8.78 54507.88 88888.00 2016-05-17 21:15:06.625 138 12664.05 8.78 54507.85 88888.00 2016-05-17 21:15:06.750 138 12664.02 8.75 54507.85 88888.00 2016-05-17 21:15:06.875 138 12664.05 8.72 54507.85 88888.00 2016-05-17 21:15:07.000 138 12664.08 8.72 54507.85 88888.00 2016-05-17 21:15:07.125 138 12664.08 8.72 54507.85 88888.00 2016-05-17 21:15:07.250 138 12664.08 8.72 54507.82 88888.00 2016-05-17 21:15:07.375 138 12664.05 8.72 54507.85 88888.00 2016-05-17 21:15:07.500 138 12664.00 8.68 54507.88 88888.00 2016-05-17 21:15:07.625 138 12664.00 8.70 54507.85 88888.00 2016-05-17 21:15:07.750 138 12664.00 8.72 54507.85 88888.00 2016-05-17 21:15:07.875 138 12664.02 8.70 54507.82 88888.00 2016-05-17 21:15:08.000 138 12664.05 8.68 54507.82 88888.00 2016-05-17 21:15:08.125 138 12664.05 8.72 54507.82 88888.00 2016-05-17 21:15:08.250 138 12664.08 8.70 54507.85 88888.00 2016-05-17 21:15:08.375 138 12664.10 8.68 54507.85 88888.00 2016-05-17 21:15:08.500 138 12664.05 8.68 54507.88 88888.00 2016-05-17 21:15:08.625 138 12664.08 8.70 54507.85 88888.00 2016-05-17 21:15:08.750 138 12664.17 8.72 54507.82 88888.00 2016-05-17 21:15:08.875 138 12664.15 8.68 54507.88 88888.00 2016-05-17 21:15:09.000 138 12664.15 8.65 54507.88 88888.00 2016-05-17 21:15:09.125 138 12664.10 8.65 54507.88 88888.00 2016-05-17 21:15:09.250 138 12664.10 8.65 54507.88 88888.00 2016-05-17 21:15:09.375 138 12664.10 8.65 54507.88 88888.00 2016-05-17 21:15:09.500 138 12664.10 8.65 54507.82 88888.00 2016-05-17 21:15:09.625 138 12664.10 8.65 54507.85 88888.00 2016-05-17 21:15:09.750 138 12664.08 8.62 54507.88 88888.00 2016-05-17 21:15:09.875 138 12664.08 8.60 54507.88 88888.00 2016-05-17 21:15:10.000 138 12664.08 8.60 54507.85 88888.00 2016-05-17 21:15:10.125 138 12664.02 8.60 54507.85 88888.00 2016-05-17 21:15:10.250 138 12664.02 8.55 54507.88 88888.00 2016-05-17 21:15:10.375 138 12664.10 8.57 54507.88 88888.00 2016-05-17 21:15:10.500 138 12664.10 8.57 54507.88 88888.00 2016-05-17 21:15:10.625 138 12664.08 8.57 54507.88 88888.00 2016-05-17 21:15:10.750 138 12664.08 8.60 54507.90 88888.00 2016-05-17 21:15:10.875 138 12664.05 8.57 54507.90 88888.00 2016-05-17 21:15:11.000 138 12664.05 8.57 54507.88 88888.00 2016-05-17 21:15:11.125 138 12664.05 8.57 54507.90 88888.00 2016-05-17 21:15:11.250 138 12664.08 8.55 54507.90 88888.00 2016-05-17 21:15:11.375 138 12664.05 8.55 54507.90 88888.00 2016-05-17 21:15:11.500 138 12664.00 8.55 54507.90 88888.00 2016-05-17 21:15:11.625 138 12664.00 8.57 54507.90 88888.00 2016-05-17 21:15:11.750 138 12664.05 8.57 54507.90 88888.00 2016-05-17 21:15:11.875 138 12664.08 8.55 54507.93 88888.00 2016-05-17 21:15:12.000 138 12664.05 8.57 54507.93 88888.00 2016-05-17 21:15:12.125 138 12664.02 8.57 54507.93 88888.00 2016-05-17 21:15:12.250 138 12663.95 8.55 54507.93 88888.00 2016-05-17 21:15:12.375 138 12663.95 8.57 54507.90 88888.00 2016-05-17 21:15:12.500 138 12663.95 8.55 54507.88 88888.00 2016-05-17 21:15:12.625 138 12663.95 8.53 54507.88 88888.00 2016-05-17 21:15:12.750 138 12664.00 8.57 54507.88 88888.00 2016-05-17 21:15:12.875 138 12663.98 8.60 54507.88 88888.00 2016-05-17 21:15:13.000 138 12663.95 8.55 54507.88 88888.00 2016-05-17 21:15:13.125 138 12663.95 8.53 54507.85 88888.00 2016-05-17 21:15:13.250 138 12663.98 8.55 54507.88 88888.00 2016-05-17 21:15:13.375 138 12663.98 8.55 54507.88 88888.00 2016-05-17 21:15:13.500 138 12663.95 8.57 54507.85 88888.00 2016-05-17 21:15:13.625 138 12663.95 8.60 54507.88 88888.00 2016-05-17 21:15:13.750 138 12664.02 8.60 54507.85 88888.00 2016-05-17 21:15:13.875 138 12664.05 8.60 54507.85 88888.00 2016-05-17 21:15:14.000 138 12664.02 8.60 54507.85 88888.00 2016-05-17 21:15:14.125 138 12664.00 8.57 54507.90 88888.00 2016-05-17 21:15:14.250 138 12664.02 8.62 54507.88 88888.00 2016-05-17 21:15:14.375 138 12664.08 8.62 54507.88 88888.00 2016-05-17 21:15:14.500 138 12664.02 8.60 54507.85 88888.00 2016-05-17 21:15:14.625 138 12664.08 8.60 54507.85 88888.00 2016-05-17 21:15:14.750 138 12664.05 8.60 54507.85 88888.00 2016-05-17 21:15:14.875 138 12664.02 8.60 54507.85 88888.00 2016-05-17 21:15:15.000 138 12664.00 8.60 54507.85 88888.00 2016-05-17 21:15:15.125 138 12664.05 8.60 54507.85 88888.00 2016-05-17 21:15:15.250 138 12664.05 8.62 54507.82 88888.00 2016-05-17 21:15:15.375 138 12664.08 8.62 54507.82 88888.00 2016-05-17 21:15:15.500 138 12664.05 8.62 54507.82 88888.00 2016-05-17 21:15:15.625 138 12664.02 8.62 54507.82 88888.00 2016-05-17 21:15:15.750 138 12664.05 8.65 54507.82 88888.00 2016-05-17 21:15:15.875 138 12664.05 8.62 54507.80 88888.00 2016-05-17 21:15:16.000 138 12664.08 8.62 54507.78 88888.00 2016-05-17 21:15:16.125 138 12664.10 8.60 54507.80 88888.00 2016-05-17 21:15:16.250 138 12664.15 8.60 54507.85 88888.00 2016-05-17 21:15:16.375 138 12664.10 8.62 54507.85 88888.00 2016-05-17 21:15:16.500 138 12664.05 8.62 54507.88 88888.00 2016-05-17 21:15:16.625 138 12664.02 8.65 54507.88 88888.00 2016-05-17 21:15:16.750 138 12664.02 8.65 54507.85 88888.00 2016-05-17 21:15:16.875 138 12664.02 8.65 54507.88 88888.00 2016-05-17 21:15:17.000 138 12664.05 8.62 54507.85 88888.00 2016-05-17 21:15:17.125 138 12664.08 8.65 54507.85 88888.00 2016-05-17 21:15:17.250 138 12664.10 8.62 54507.85 88888.00 2016-05-17 21:15:17.375 138 12664.12 8.65 54507.88 88888.00 2016-05-17 21:15:17.500 138 12664.12 8.65 54507.88 88888.00 2016-05-17 21:15:17.625 138 12664.12 8.68 54507.88 88888.00 2016-05-17 21:15:17.750 138 12664.10 8.68 54507.88 88888.00 2016-05-17 21:15:17.875 138 12664.15 8.68 54507.88 88888.00 2016-05-17 21:15:18.000 138 12664.15 8.68 54507.85 88888.00 2016-05-17 21:15:18.125 138 12664.02 8.68 54507.85 88888.00 2016-05-17 21:15:18.250 138 12663.95 8.68 54507.85 88888.00 2016-05-17 21:15:18.375 138 12663.98 8.70 54507.85 88888.00 2016-05-17 21:15:18.500 138 12663.98 8.70 54507.80 88888.00 2016-05-17 21:15:18.625 138 12663.98 8.68 54507.80 88888.00 2016-05-17 21:15:18.750 138 12663.98 8.70 54507.80 88888.00 2016-05-17 21:15:18.875 138 12663.98 8.72 54507.80 88888.00 2016-05-17 21:15:19.000 138 12663.95 8.72 54507.78 88888.00 2016-05-17 21:15:19.125 138 12663.92 8.72 54507.80 88888.00 2016-05-17 21:15:19.250 138 12663.88 8.70 54507.85 88888.00 2016-05-17 21:15:19.375 138 12663.88 8.72 54507.85 88888.00 2016-05-17 21:15:19.500 138 12663.90 8.72 54507.80 88888.00 2016-05-17 21:15:19.625 138 12663.88 8.72 54507.80 88888.00 2016-05-17 21:15:19.750 138 12663.90 8.75 54507.80 88888.00 2016-05-17 21:15:19.875 138 12663.92 8.75 54507.80 88888.00 2016-05-17 21:15:20.000 138 12663.88 8.72 54507.82 88888.00 2016-05-17 21:15:20.125 138 12663.83 8.70 54507.82 88888.00 2016-05-17 21:15:20.250 138 12663.83 8.70 54507.82 88888.00 2016-05-17 21:15:20.375 138 12663.83 8.70 54507.82 88888.00 2016-05-17 21:15:20.500 138 12663.83 8.72 54507.80 88888.00 2016-05-17 21:15:20.625 138 12663.88 8.72 54507.80 88888.00 2016-05-17 21:15:20.750 138 12663.83 8.72 54507.80 88888.00 2016-05-17 21:15:20.875 138 12663.80 8.72 54507.82 88888.00 2016-05-17 21:15:21.000 138 12663.85 8.72 54507.80 88888.00 2016-05-17 21:15:21.125 138 12663.83 8.72 54507.82 88888.00 2016-05-17 21:15:21.250 138 12663.77 8.70 54507.82 88888.00 2016-05-17 21:15:21.375 138 12663.77 8.70 54507.85 88888.00 2016-05-17 21:15:21.500 138 12663.85 8.70 54507.85 88888.00 2016-05-17 21:15:21.625 138 12663.92 8.75 54507.85 88888.00 2016-05-17 21:15:21.750 138 12663.95 8.75 54507.85 88888.00 2016-05-17 21:15:21.875 138 12663.92 8.75 54507.85 88888.00 2016-05-17 21:15:22.000 138 12663.88 8.72 54507.82 88888.00 2016-05-17 21:15:22.125 138 12663.88 8.72 54507.80 88888.00 2016-05-17 21:15:22.250 138 12663.85 8.72 54507.85 88888.00 2016-05-17 21:15:22.375 138 12663.85 8.72 54507.85 88888.00 2016-05-17 21:15:22.500 138 12663.85 8.72 54507.85 88888.00 2016-05-17 21:15:22.625 138 12663.88 8.72 54507.85 88888.00 2016-05-17 21:15:22.750 138 12663.85 8.75 54507.85 88888.00 2016-05-17 21:15:22.875 138 12663.85 8.75 54507.88 88888.00 2016-05-17 21:15:23.000 138 12663.83 8.72 54507.88 88888.00 2016-05-17 21:15:23.125 138 12663.80 8.72 54507.88 88888.00 2016-05-17 21:15:23.250 138 12663.77 8.70 54507.88 88888.00 2016-05-17 21:15:23.375 138 12663.77 8.72 54507.88 88888.00 2016-05-17 21:15:23.500 138 12663.77 8.72 54507.88 88888.00 2016-05-17 21:15:23.625 138 12663.77 8.72 54507.85 88888.00 2016-05-17 21:15:23.750 138 12663.75 8.72 54507.85 88888.00 2016-05-17 21:15:23.875 138 12663.80 8.75 54507.88 88888.00 2016-05-17 21:15:24.000 138 12663.77 8.75 54507.88 88888.00 2016-05-17 21:15:24.125 138 12663.73 8.75 54507.90 88888.00 2016-05-17 21:15:24.250 138 12663.75 8.75 54507.88 88888.00 2016-05-17 21:15:24.375 138 12663.75 8.78 54507.85 88888.00 2016-05-17 21:15:24.500 138 12663.77 8.75 54507.82 88888.00 2016-05-17 21:15:24.625 138 12663.88 8.72 54507.82 88888.00 2016-05-17 21:15:24.750 138 12663.85 8.72 54507.85 88888.00 2016-05-17 21:15:24.875 138 12663.80 8.72 54507.82 88888.00 2016-05-17 21:15:25.000 138 12663.80 8.78 54507.82 88888.00 2016-05-17 21:15:25.125 138 12663.83 8.78 54507.82 88888.00 2016-05-17 21:15:25.250 138 12663.77 8.75 54507.80 88888.00 2016-05-17 21:15:25.375 138 12663.83 8.75 54507.82 88888.00 2016-05-17 21:15:25.500 138 12663.80 8.75 54507.80 88888.00 2016-05-17 21:15:25.625 138 12663.83 8.78 54507.80 88888.00 2016-05-17 21:15:25.750 138 12663.80 8.78 54507.82 88888.00 2016-05-17 21:15:25.875 138 12663.75 8.78 54507.82 88888.00 2016-05-17 21:15:26.000 138 12663.75 8.78 54507.82 88888.00 2016-05-17 21:15:26.125 138 12663.70 8.78 54507.82 88888.00 2016-05-17 21:15:26.250 138 12663.70 8.78 54507.85 88888.00 2016-05-17 21:15:26.375 138 12663.73 8.78 54507.82 88888.00 2016-05-17 21:15:26.500 138 12663.67 8.80 54507.82 88888.00 2016-05-17 21:15:26.625 138 12663.65 8.80 54507.88 88888.00 2016-05-17 21:15:26.750 138 12663.62 8.80 54507.85 88888.00 2016-05-17 21:15:26.875 138 12663.62 8.80 54507.85 88888.00 2016-05-17 21:15:27.000 138 12663.73 8.80 54507.82 88888.00 2016-05-17 21:15:27.125 138 12663.83 8.80 54507.82 88888.00 2016-05-17 21:15:27.250 138 12663.80 8.78 54507.82 88888.00 2016-05-17 21:15:27.375 138 12663.80 8.78 54507.82 88888.00 2016-05-17 21:15:27.500 138 12663.80 8.78 54507.85 88888.00 2016-05-17 21:15:27.625 138 12663.83 8.75 54507.85 88888.00 2016-05-17 21:15:27.750 138 12663.73 8.75 54507.85 88888.00 2016-05-17 21:15:27.875 138 12663.65 8.75 54507.88 88888.00 2016-05-17 21:15:28.000 138 12663.62 8.72 54507.85 88888.00 2016-05-17 21:15:28.125 138 12663.65 8.70 54507.90 88888.00 2016-05-17 21:15:28.250 138 12663.67 8.70 54507.88 88888.00 2016-05-17 21:15:28.375 138 12663.70 8.72 54507.88 88888.00 2016-05-17 21:15:28.500 138 12663.67 8.70 54507.88 88888.00 2016-05-17 21:15:28.625 138 12663.67 8.70 54507.90 88888.00 2016-05-17 21:15:28.750 138 12663.67 8.70 54507.90 88888.00 2016-05-17 21:15:28.875 138 12663.67 8.68 54507.90 88888.00 2016-05-17 21:15:29.000 138 12663.62 8.68 54507.90 88888.00 2016-05-17 21:15:29.125 138 12663.62 8.68 54507.90 88888.00 2016-05-17 21:15:29.250 138 12663.70 8.62 54507.90 88888.00 2016-05-17 21:15:29.375 138 12663.70 8.65 54507.90 88888.00 2016-05-17 21:15:29.500 138 12663.62 8.62 54507.90 88888.00 2016-05-17 21:15:29.625 138 12663.52 8.62 54507.90 88888.00 2016-05-17 21:15:29.750 138 12663.55 8.62 54507.90 88888.00 2016-05-17 21:15:29.875 138 12663.55 8.65 54507.90 88888.00 2016-05-17 21:15:30.000 138 12663.58 8.65 54507.90 88888.00 2016-05-17 21:15:30.125 138 12663.58 8.62 54507.88 88888.00 2016-05-17 21:15:30.250 138 12663.58 8.57 54507.88 88888.00 2016-05-17 21:15:30.375 138 12663.58 8.57 54507.90 88888.00 2016-05-17 21:15:30.500 138 12663.52 8.57 54507.88 88888.00 2016-05-17 21:15:30.625 138 12663.48 8.60 54507.90 88888.00 2016-05-17 21:15:30.750 138 12663.50 8.62 54507.88 88888.00 2016-05-17 21:15:30.875 138 12663.52 8.62 54507.88 88888.00 2016-05-17 21:15:31.000 138 12663.55 8.60 54507.90 88888.00 2016-05-17 21:15:31.125 138 12663.50 8.60 54507.93 88888.00 2016-05-17 21:15:31.250 138 12663.42 8.57 54507.90 88888.00 2016-05-17 21:15:31.375 138 12663.45 8.57 54507.90 88888.00 2016-05-17 21:15:31.500 138 12663.48 8.57 54507.90 88888.00 2016-05-17 21:15:31.625 138 12663.55 8.57 54507.90 88888.00 2016-05-17 21:15:31.750 138 12663.58 8.53 54507.90 88888.00 2016-05-17 21:15:31.875 138 12663.55 8.55 54507.90 88888.00 2016-05-17 21:15:32.000 138 12663.52 8.53 54507.90 88888.00 2016-05-17 21:15:32.125 138 12663.52 8.55 54507.90 88888.00 2016-05-17 21:15:32.250 138 12663.48 8.55 54507.90 88888.00 2016-05-17 21:15:32.375 138 12663.50 8.55 54507.88 88888.00 2016-05-17 21:15:32.500 138 12663.50 8.53 54507.90 88888.00 2016-05-17 21:15:32.625 138 12663.52 8.47 54507.88 88888.00 2016-05-17 21:15:32.750 138 12663.50 8.47 54507.85 88888.00 2016-05-17 21:15:32.875 138 12663.52 8.50 54507.88 88888.00 2016-05-17 21:15:33.000 138 12663.52 8.47 54507.88 88888.00 2016-05-17 21:15:33.125 138 12663.50 8.47 54507.90 88888.00 2016-05-17 21:15:33.250 138 12663.52 8.47 54507.90 88888.00 2016-05-17 21:15:33.375 138 12663.52 8.50 54507.90 88888.00 2016-05-17 21:15:33.500 138 12663.50 8.50 54507.85 88888.00 2016-05-17 21:15:33.625 138 12663.58 8.50 54507.85 88888.00 2016-05-17 21:15:33.750 138 12663.58 8.53 54507.85 88888.00 2016-05-17 21:15:33.875 138 12663.55 8.50 54507.88 88888.00 2016-05-17 21:15:34.000 138 12663.52 8.50 54507.88 88888.00 2016-05-17 21:15:34.125 138 12663.58 8.47 54507.88 88888.00 2016-05-17 21:15:34.250 138 12663.60 8.45 54507.90 88888.00 2016-05-17 21:15:34.375 138 12663.60 8.47 54507.90 88888.00 2016-05-17 21:15:34.500 138 12663.55 8.47 54507.93 88888.00 2016-05-17 21:15:34.625 138 12663.55 8.45 54507.93 88888.00 2016-05-17 21:15:34.750 138 12663.50 8.45 54507.93 88888.00 2016-05-17 21:15:34.875 138 12663.50 8.43 54507.90 88888.00 2016-05-17 21:15:35.000 138 12663.52 8.45 54507.90 88888.00 2016-05-17 21:15:35.125 138 12663.52 8.47 54507.93 88888.00 2016-05-17 21:15:35.250 138 12663.55 8.53 54507.93 88888.00 2016-05-17 21:15:35.375 138 12663.55 8.50 54507.93 88888.00 2016-05-17 21:15:35.500 138 12663.48 8.47 54507.90 88888.00 2016-05-17 21:15:35.625 138 12663.45 8.45 54507.90 88888.00 2016-05-17 21:15:35.750 138 12663.50 8.43 54507.90 88888.00 2016-05-17 21:15:35.875 138 12663.52 8.45 54507.88 88888.00 2016-05-17 21:15:36.000 138 12663.55 8.43 54507.88 88888.00 2016-05-17 21:15:36.125 138 12663.50 8.43 54507.90 88888.00 2016-05-17 21:15:36.250 138 12663.42 8.47 54507.90 88888.00 2016-05-17 21:15:36.375 138 12663.40 8.50 54507.88 88888.00 2016-05-17 21:15:36.500 138 12663.42 8.47 54507.88 88888.00 2016-05-17 21:15:36.625 138 12663.45 8.50 54507.88 88888.00 2016-05-17 21:15:36.750 138 12663.48 8.47 54507.88 88888.00 2016-05-17 21:15:36.875 138 12663.50 8.47 54507.88 88888.00 2016-05-17 21:15:37.000 138 12663.55 8.50 54507.88 88888.00 2016-05-17 21:15:37.125 138 12663.52 8.50 54507.88 88888.00 2016-05-17 21:15:37.250 138 12663.55 8.50 54507.88 88888.00 2016-05-17 21:15:37.375 138 12663.62 8.50 54507.88 88888.00 2016-05-17 21:15:37.500 138 12663.62 8.50 54507.88 88888.00 2016-05-17 21:15:37.625 138 12663.58 8.50 54507.85 88888.00 2016-05-17 21:15:37.750 138 12663.60 8.50 54507.85 88888.00 2016-05-17 21:15:37.875 138 12663.60 8.53 54507.82 88888.00 2016-05-17 21:15:38.000 138 12663.58 8.50 54507.82 88888.00 2016-05-17 21:15:38.125 138 12663.58 8.50 54507.85 88888.00 2016-05-17 21:15:38.250 138 12663.60 8.45 54507.85 88888.00 2016-05-17 21:15:38.375 138 12663.65 8.45 54507.85 88888.00 2016-05-17 21:15:38.500 138 12663.70 8.45 54507.85 88888.00 2016-05-17 21:15:38.625 138 12663.67 8.43 54507.82 88888.00 2016-05-17 21:15:38.750 138 12663.73 8.45 54507.85 88888.00 2016-05-17 21:15:38.875 138 12663.73 8.45 54507.88 88888.00 2016-05-17 21:15:39.000 138 12663.73 8.45 54507.85 88888.00 2016-05-17 21:15:39.125 138 12663.77 8.45 54507.85 88888.00 2016-05-17 21:15:39.250 138 12663.77 8.45 54507.85 88888.00 2016-05-17 21:15:39.375 138 12663.80 8.45 54507.85 88888.00 2016-05-17 21:15:39.500 138 12663.75 8.45 54507.82 88888.00 2016-05-17 21:15:39.625 138 12663.73 8.45 54507.85 88888.00 2016-05-17 21:15:39.750 138 12663.73 8.43 54507.82 88888.00 2016-05-17 21:15:39.875 138 12663.70 8.43 54507.82 88888.00 2016-05-17 21:15:40.000 138 12663.67 8.43 54507.82 88888.00 2016-05-17 21:15:40.125 138 12663.75 8.43 54507.82 88888.00 2016-05-17 21:15:40.250 138 12663.75 8.43 54507.85 88888.00 2016-05-17 21:15:40.375 138 12663.75 8.40 54507.82 88888.00 2016-05-17 21:15:40.500 138 12663.75 8.38 54507.82 88888.00 2016-05-17 21:15:40.625 138 12663.73 8.35 54507.82 88888.00 2016-05-17 21:15:40.750 138 12663.70 8.35 54507.82 88888.00 2016-05-17 21:15:40.875 138 12663.65 8.38 54507.82 88888.00 2016-05-17 21:15:41.000 138 12663.67 8.38 54507.80 88888.00 2016-05-17 21:15:41.125 138 12663.67 8.38 54507.85 88888.00 2016-05-17 21:15:41.250 138 12663.65 8.38 54507.85 88888.00 2016-05-17 21:15:41.375 138 12663.65 8.40 54507.85 88888.00 2016-05-17 21:15:41.500 138 12663.67 8.35 54507.82 88888.00 2016-05-17 21:15:41.625 138 12663.75 8.38 54507.85 88888.00 2016-05-17 21:15:41.750 138 12663.70 8.40 54507.85 88888.00 2016-05-17 21:15:41.875 138 12663.70 8.40 54507.82 88888.00 2016-05-17 21:15:42.000 138 12663.62 8.40 54507.85 88888.00 2016-05-17 21:15:42.125 138 12663.70 8.35 54507.85 88888.00 2016-05-17 21:15:42.250 138 12663.73 8.32 54507.80 88888.00 2016-05-17 21:15:42.375 138 12663.75 8.35 54507.78 88888.00 2016-05-17 21:15:42.500 138 12663.67 8.38 54507.80 88888.00 2016-05-17 21:15:42.625 138 12663.62 8.38 54507.80 88888.00 2016-05-17 21:15:42.750 138 12663.62 8.40 54507.82 88888.00 2016-05-17 21:15:42.875 138 12663.62 8.40 54507.85 88888.00 2016-05-17 21:15:43.000 138 12663.62 8.35 54507.80 88888.00 2016-05-17 21:15:43.125 138 12663.60 8.30 54507.80 88888.00 2016-05-17 21:15:43.250 138 12663.60 8.28 54507.78 88888.00 2016-05-17 21:15:43.375 138 12663.65 8.30 54507.78 88888.00 2016-05-17 21:15:43.500 138 12663.73 8.32 54507.80 88888.00 2016-05-17 21:15:43.625 138 12663.80 8.32 54507.78 88888.00 2016-05-17 21:15:43.750 138 12663.83 8.32 54507.78 88888.00 2016-05-17 21:15:43.875 138 12663.83 8.30 54507.75 88888.00 2016-05-17 21:15:44.000 138 12663.83 8.30 54507.75 88888.00 2016-05-17 21:15:44.125 138 12663.77 8.30 54507.75 88888.00 2016-05-17 21:15:44.250 138 12663.65 8.30 54507.75 88888.00 2016-05-17 21:15:44.375 138 12663.65 8.30 54507.72 88888.00 2016-05-17 21:15:44.500 138 12663.67 8.32 54507.75 88888.00 2016-05-17 21:15:44.625 138 12663.70 8.28 54507.72 88888.00 2016-05-17 21:15:44.750 138 12663.67 8.30 54507.75 88888.00 2016-05-17 21:15:44.875 138 12663.73 8.28 54507.75 88888.00 2016-05-17 21:15:45.000 138 12663.73 8.28 54507.72 88888.00 2016-05-17 21:15:45.125 138 12663.73 8.30 54507.75 88888.00 2016-05-17 21:15:45.250 138 12663.70 8.25 54507.75 88888.00 2016-05-17 21:15:45.375 138 12663.70 8.28 54507.75 88888.00 2016-05-17 21:15:45.500 138 12663.73 8.25 54507.72 88888.00 2016-05-17 21:15:45.625 138 12663.73 8.25 54507.72 88888.00 2016-05-17 21:15:45.750 138 12663.70 8.25 54507.75 88888.00 2016-05-17 21:15:45.875 138 12663.70 8.22 54507.75 88888.00 2016-05-17 21:15:46.000 138 12663.70 8.20 54507.75 88888.00 2016-05-17 21:15:46.125 138 12663.73 8.20 54507.75 88888.00 2016-05-17 21:15:46.250 138 12663.73 8.20 54507.72 88888.00 2016-05-17 21:15:46.375 138 12663.73 8.25 54507.75 88888.00 2016-05-17 21:15:46.500 138 12663.70 8.25 54507.78 88888.00 2016-05-17 21:15:46.625 138 12663.70 8.20 54507.78 88888.00 2016-05-17 21:15:46.750 138 12663.67 8.20 54507.78 88888.00 2016-05-17 21:15:46.875 138 12663.70 8.22 54507.78 88888.00 2016-05-17 21:15:47.000 138 12663.65 8.18 54507.78 88888.00 2016-05-17 21:15:47.125 138 12663.67 8.20 54507.78 88888.00 2016-05-17 21:15:47.250 138 12663.75 8.18 54507.80 88888.00 2016-05-17 21:15:47.375 138 12663.80 8.15 54507.78 88888.00 2016-05-17 21:15:47.500 138 12663.77 8.18 54507.78 88888.00 2016-05-17 21:15:47.625 138 12663.73 8.15 54507.75 88888.00 2016-05-17 21:15:47.750 138 12663.70 8.15 54507.75 88888.00 2016-05-17 21:15:47.875 138 12663.67 8.15 54507.75 88888.00 2016-05-17 21:15:48.000 138 12663.73 8.15 54507.78 88888.00 2016-05-17 21:15:48.125 138 12663.77 8.15 54507.78 88888.00 2016-05-17 21:15:48.250 138 12663.75 8.15 54507.75 88888.00 2016-05-17 21:15:48.375 138 12663.67 8.15 54507.75 88888.00 2016-05-17 21:15:48.500 138 12663.67 8.12 54507.75 88888.00 2016-05-17 21:15:48.625 138 12663.70 8.15 54507.75 88888.00 2016-05-17 21:15:48.750 138 12663.70 8.15 54507.78 88888.00 2016-05-17 21:15:48.875 138 12663.70 8.12 54507.75 88888.00 2016-05-17 21:15:49.000 138 12663.70 8.12 54507.75 88888.00 2016-05-17 21:15:49.125 138 12663.65 8.15 54507.75 88888.00 2016-05-17 21:15:49.250 138 12663.60 8.15 54507.80 88888.00 2016-05-17 21:15:49.375 138 12663.60 8.12 54507.75 88888.00 2016-05-17 21:15:49.500 138 12663.62 8.12 54507.72 88888.00 2016-05-17 21:15:49.625 138 12663.62 8.12 54507.75 88888.00 2016-05-17 21:15:49.750 138 12663.62 8.12 54507.75 88888.00 2016-05-17 21:15:49.875 138 12663.60 8.15 54507.72 88888.00 2016-05-17 21:15:50.000 138 12663.58 8.15 54507.72 88888.00 2016-05-17 21:15:50.125 138 12663.60 8.15 54507.72 88888.00 2016-05-17 21:15:50.250 138 12663.65 8.12 54507.75 88888.00 2016-05-17 21:15:50.375 138 12663.70 8.12 54507.75 88888.00 2016-05-17 21:15:50.500 138 12663.65 8.12 54507.75 88888.00 2016-05-17 21:15:50.625 138 12663.65 8.15 54507.72 88888.00 2016-05-17 21:15:50.750 138 12663.65 8.15 54507.75 88888.00 2016-05-17 21:15:50.875 138 12663.70 8.15 54507.75 88888.00 2016-05-17 21:15:51.000 138 12663.67 8.12 54507.75 88888.00 2016-05-17 21:15:51.125 138 12663.60 8.10 54507.72 88888.00 2016-05-17 21:15:51.250 138 12663.60 8.10 54507.70 88888.00 2016-05-17 21:15:51.375 138 12663.62 8.07 54507.72 88888.00 2016-05-17 21:15:51.500 138 12663.62 8.10 54507.72 88888.00 2016-05-17 21:15:51.625 138 12663.62 8.10 54507.75 88888.00 2016-05-17 21:15:51.750 138 12663.62 8.10 54507.75 88888.00 2016-05-17 21:15:51.875 138 12663.62 8.10 54507.75 88888.00 2016-05-17 21:15:52.000 138 12663.60 8.07 54507.72 88888.00 2016-05-17 21:15:52.125 138 12663.58 8.07 54507.75 88888.00 2016-05-17 21:15:52.250 138 12663.58 8.07 54507.78 88888.00 2016-05-17 21:15:52.375 138 12663.60 8.07 54507.78 88888.00 2016-05-17 21:15:52.500 138 12663.60 8.07 54507.80 88888.00 2016-05-17 21:15:52.625 138 12663.60 8.07 54507.80 88888.00 2016-05-17 21:15:52.750 138 12663.58 8.10 54507.80 88888.00 2016-05-17 21:15:52.875 138 12663.58 8.10 54507.78 88888.00 2016-05-17 21:15:53.000 138 12663.55 8.07 54507.78 88888.00 2016-05-17 21:15:53.125 138 12663.58 8.05 54507.80 88888.00 2016-05-17 21:15:53.250 138 12663.55 8.05 54507.82 88888.00 2016-05-17 21:15:53.375 138 12663.55 8.07 54507.80 88888.00 2016-05-17 21:15:53.500 138 12663.55 8.05 54507.82 88888.00 2016-05-17 21:15:53.625 138 12663.58 8.05 54507.80 88888.00 2016-05-17 21:15:53.750 138 12663.60 8.05 54507.78 88888.00 2016-05-17 21:15:53.875 138 12663.62 8.05 54507.78 88888.00 2016-05-17 21:15:54.000 138 12663.62 8.07 54507.78 88888.00 2016-05-17 21:15:54.125 138 12663.67 8.05 54507.80 88888.00 2016-05-17 21:15:54.250 138 12663.67 8.05 54507.78 88888.00 2016-05-17 21:15:54.375 138 12663.62 8.05 54507.75 88888.00 2016-05-17 21:15:54.500 138 12663.65 8.05 54507.75 88888.00 2016-05-17 21:15:54.625 138 12663.65 8.07 54507.72 88888.00 2016-05-17 21:15:54.750 138 12663.67 8.05 54507.75 88888.00 2016-05-17 21:15:54.875 138 12663.73 8.05 54507.75 88888.00 2016-05-17 21:15:55.000 138 12663.73 8.05 54507.75 88888.00 2016-05-17 21:15:55.125 138 12663.65 8.03 54507.75 88888.00 2016-05-17 21:15:55.250 138 12663.60 8.00 54507.75 88888.00 2016-05-17 21:15:55.375 138 12663.60 8.03 54507.72 88888.00 2016-05-17 21:15:55.500 138 12663.65 8.03 54507.75 88888.00 2016-05-17 21:15:55.625 138 12663.73 8.03 54507.72 88888.00 2016-05-17 21:15:55.750 138 12663.73 8.03 54507.75 88888.00 2016-05-17 21:15:55.875 138 12663.67 8.00 54507.72 88888.00 2016-05-17 21:15:56.000 138 12663.62 7.97 54507.72 88888.00 2016-05-17 21:15:56.125 138 12663.70 8.03 54507.72 88888.00 2016-05-17 21:15:56.250 138 12663.70 7.97 54507.75 88888.00 2016-05-17 21:15:56.375 138 12663.65 8.00 54507.75 88888.00 2016-05-17 21:15:56.500 138 12663.62 8.03 54507.75 88888.00 2016-05-17 21:15:56.625 138 12663.70 8.00 54507.72 88888.00 2016-05-17 21:15:56.750 138 12663.75 8.00 54507.70 88888.00 2016-05-17 21:15:56.875 138 12663.75 8.00 54507.72 88888.00 2016-05-17 21:15:57.000 138 12663.70 7.97 54507.72 88888.00 2016-05-17 21:15:57.125 138 12663.65 7.95 54507.72 88888.00 2016-05-17 21:15:57.250 138 12663.60 7.95 54507.72 88888.00 2016-05-17 21:15:57.375 138 12663.60 7.95 54507.72 88888.00 2016-05-17 21:15:57.500 138 12663.62 7.95 54507.75 88888.00 2016-05-17 21:15:57.625 138 12663.62 7.97 54507.75 88888.00 2016-05-17 21:15:57.750 138 12663.67 7.95 54507.75 88888.00 2016-05-17 21:15:57.875 138 12663.70 7.97 54507.72 88888.00 2016-05-17 21:15:58.000 138 12663.67 7.97 54507.72 88888.00 2016-05-17 21:15:58.125 138 12663.70 7.95 54507.75 88888.00 2016-05-17 21:15:58.250 138 12663.67 7.95 54507.75 88888.00 2016-05-17 21:15:58.375 138 12663.67 7.95 54507.75 88888.00 2016-05-17 21:15:58.500 138 12663.67 7.97 54507.75 88888.00 2016-05-17 21:15:58.625 138 12663.70 7.97 54507.75 88888.00 2016-05-17 21:15:58.750 138 12663.77 7.92 54507.72 88888.00 2016-05-17 21:15:58.875 138 12663.77 7.92 54507.72 88888.00 2016-05-17 21:15:59.000 138 12663.80 7.90 54507.72 88888.00 2016-05-17 21:15:59.125 138 12663.80 7.90 54507.75 88888.00 2016-05-17 21:15:59.250 138 12663.80 7.88 54507.75 88888.00 2016-05-17 21:15:59.375 138 12663.80 7.90 54507.75 88888.00 2016-05-17 21:15:59.500 138 12663.75 7.90 54507.72 88888.00 2016-05-17 21:15:59.625 138 12663.75 7.92 54507.72 88888.00 2016-05-17 21:15:59.750 138 12663.77 7.92 54507.75 88888.00 2016-05-17 21:15:59.875 138 12663.83 7.90 54507.75 88888.00 2016-05-17 21:16:00.000 138 12663.80 7.90 54507.70 88888.00 2016-05-17 21:16:00.125 138 12663.85 7.88 54507.72 88888.00 2016-05-17 21:16:00.250 138 12663.85 7.88 54507.72 88888.00 2016-05-17 21:16:00.375 138 12663.88 7.88 54507.72 88888.00 2016-05-17 21:16:00.500 138 12663.85 7.83 54507.72 88888.00 2016-05-17 21:16:00.625 138 12663.80 7.83 54507.70 88888.00 2016-05-17 21:16:00.750 138 12663.80 7.88 54507.70 88888.00 2016-05-17 21:16:00.875 138 12663.83 7.88 54507.70 88888.00 2016-05-17 21:16:01.000 138 12663.85 7.85 54507.70 88888.00 2016-05-17 21:16:01.125 138 12663.88 7.83 54507.70 88888.00 2016-05-17 21:16:01.250 138 12663.85 7.83 54507.72 88888.00 2016-05-17 21:16:01.375 138 12663.85 7.85 54507.70 88888.00 2016-05-17 21:16:01.500 138 12663.83 7.83 54507.70 88888.00 2016-05-17 21:16:01.625 138 12663.83 7.85 54507.72 88888.00 2016-05-17 21:16:01.750 138 12663.90 7.88 54507.75 88888.00 2016-05-17 21:16:01.875 138 12663.90 7.88 54507.72 88888.00 2016-05-17 21:16:02.000 138 12663.85 7.85 54507.70 88888.00 2016-05-17 21:16:02.125 138 12663.83 7.83 54507.72 88888.00 2016-05-17 21:16:02.250 138 12663.85 7.80 54507.70 88888.00 2016-05-17 21:16:02.375 138 12663.92 7.83 54507.72 88888.00 2016-05-17 21:16:02.500 138 12663.90 7.88 54507.72 88888.00 2016-05-17 21:16:02.625 138 12663.90 7.88 54507.72 88888.00 2016-05-17 21:16:02.750 138 12663.90 7.85 54507.72 88888.00 2016-05-17 21:16:02.875 138 12663.88 7.85 54507.72 88888.00 2016-05-17 21:16:03.000 138 12663.85 7.85 54507.70 88888.00 2016-05-17 21:16:03.125 138 12663.85 7.85 54507.68 88888.00 2016-05-17 21:16:03.250 138 12663.90 7.85 54507.68 88888.00 2016-05-17 21:16:03.375 138 12663.90 7.85 54507.70 88888.00 2016-05-17 21:16:03.500 138 12663.85 7.85 54507.70 88888.00 2016-05-17 21:16:03.625 138 12663.90 7.85 54507.68 88888.00 2016-05-17 21:16:03.750 138 12663.95 7.88 54507.68 88888.00 2016-05-17 21:16:03.875 138 12663.92 7.85 54507.68 88888.00 2016-05-17 21:16:04.000 138 12663.92 7.83 54507.70 88888.00 2016-05-17 21:16:04.125 138 12663.95 7.88 54507.70 88888.00 2016-05-17 21:16:04.250 138 12663.95 7.85 54507.72 88888.00 2016-05-17 21:16:04.375 138 12663.92 7.88 54507.72 88888.00 2016-05-17 21:16:04.500 138 12663.95 7.85 54507.70 88888.00 2016-05-17 21:16:04.625 138 12664.00 7.85 54507.68 88888.00 2016-05-17 21:16:04.750 138 12664.00 7.85 54507.68 88888.00 2016-05-17 21:16:04.875 138 12663.98 7.85 54507.68 88888.00 2016-05-17 21:16:05.000 138 12663.98 7.83 54507.68 88888.00 2016-05-17 21:16:05.125 138 12664.02 7.85 54507.70 88888.00 2016-05-17 21:16:05.250 138 12664.02 7.85 54507.70 88888.00 2016-05-17 21:16:05.375 138 12664.05 7.85 54507.70 88888.00 2016-05-17 21:16:05.500 138 12664.00 7.88 54507.68 88888.00 2016-05-17 21:16:05.625 138 12664.00 7.88 54507.65 88888.00 2016-05-17 21:16:05.750 138 12663.98 7.90 54507.65 88888.00 2016-05-17 21:16:05.875 138 12663.98 7.90 54507.65 88888.00 2016-05-17 21:16:06.000 138 12663.98 7.90 54507.65 88888.00 2016-05-17 21:16:06.125 138 12663.98 7.92 54507.68 88888.00 2016-05-17 21:16:06.250 138 12664.00 7.92 54507.68 88888.00 2016-05-17 21:16:06.375 138 12664.00 7.92 54507.68 88888.00 2016-05-17 21:16:06.500 138 12664.00 7.95 54507.65 88888.00 2016-05-17 21:16:06.625 138 12664.00 7.95 54507.65 88888.00 2016-05-17 21:16:06.750 138 12663.98 7.95 54507.65 88888.00 2016-05-17 21:16:06.875 138 12663.95 7.92 54507.62 88888.00 2016-05-17 21:16:07.000 138 12663.98 7.92 54507.62 88888.00 2016-05-17 21:16:07.125 138 12663.95 7.92 54507.62 88888.00 2016-05-17 21:16:07.250 138 12663.95 7.92 54507.62 88888.00 2016-05-17 21:16:07.375 138 12663.98 7.92 54507.60 88888.00 2016-05-17 21:16:07.500 138 12663.98 7.97 54507.60 88888.00 2016-05-17 21:16:07.625 138 12664.02 7.97 54507.62 88888.00 2016-05-17 21:16:07.750 138 12664.02 7.97 54507.62 88888.00 2016-05-17 21:16:07.875 138 12664.00 7.97 54507.62 88888.00 2016-05-17 21:16:08.000 138 12664.00 8.00 54507.62 88888.00 2016-05-17 21:16:08.125 138 12664.02 8.03 54507.62 88888.00 2016-05-17 21:16:08.250 138 12664.00 8.03 54507.62 88888.00 2016-05-17 21:16:08.375 138 12664.02 8.00 54507.62 88888.00 2016-05-17 21:16:08.500 138 12664.05 7.97 54507.62 88888.00 2016-05-17 21:16:08.625 138 12664.02 8.00 54507.62 88888.00 2016-05-17 21:16:08.750 138 12664.02 7.97 54507.62 88888.00 2016-05-17 21:16:08.875 138 12664.05 7.95 54507.57 88888.00 2016-05-17 21:16:09.000 138 12664.05 7.97 54507.57 88888.00 2016-05-17 21:16:09.125 138 12664.05 8.00 54507.57 88888.00 2016-05-17 21:16:09.250 138 12664.05 8.00 54507.60 88888.00 2016-05-17 21:16:09.375 138 12664.08 7.97 54507.57 88888.00 2016-05-17 21:16:09.500 138 12664.05 8.00 54507.62 88888.00 2016-05-17 21:16:09.625 138 12664.00 8.00 54507.62 88888.00 2016-05-17 21:16:09.750 138 12663.98 8.00 54507.60 88888.00 2016-05-17 21:16:09.875 138 12664.00 8.03 54507.60 88888.00 2016-05-17 21:16:10.000 138 12664.05 8.03 54507.60 88888.00 2016-05-17 21:16:10.125 138 12664.10 8.00 54507.60 88888.00 2016-05-17 21:16:10.250 138 12664.08 7.97 54507.60 88888.00 2016-05-17 21:16:10.375 138 12664.05 7.97 54507.62 88888.00 2016-05-17 21:16:10.500 138 12664.02 8.00 54507.62 88888.00 2016-05-17 21:16:10.625 138 12664.08 8.00 54507.65 88888.00 2016-05-17 21:16:10.750 138 12664.15 8.03 54507.62 88888.00 2016-05-17 21:16:10.875 138 12664.12 8.05 54507.62 88888.00 2016-05-17 21:16:11.000 138 12664.05 8.00 54507.62 88888.00 2016-05-17 21:16:11.125 138 12664.08 8.03 54507.62 88888.00 2016-05-17 21:16:11.250 138 12664.08 8.03 54507.60 88888.00 2016-05-17 21:16:11.375 138 12664.05 8.03 54507.60 88888.00 2016-05-17 21:16:11.500 138 12664.08 8.07 54507.60 88888.00 2016-05-17 21:16:11.625 138 12664.12 8.07 54507.62 88888.00 2016-05-17 21:16:11.750 138 12664.10 8.07 54507.62 88888.00 2016-05-17 21:16:11.875 138 12664.12 8.05 54507.62 88888.00 2016-05-17 21:16:12.000 138 12664.08 8.05 54507.62 88888.00 2016-05-17 21:16:12.125 138 12664.05 8.07 54507.65 88888.00 2016-05-17 21:16:12.250 138 12664.02 8.07 54507.62 88888.00 2016-05-17 21:16:12.375 138 12664.08 8.07 54507.62 88888.00 2016-05-17 21:16:12.500 138 12664.10 8.05 54507.62 88888.00 2016-05-17 21:16:12.625 138 12664.08 8.05 54507.62 88888.00 2016-05-17 21:16:12.750 138 12664.10 8.05 54507.57 88888.00 2016-05-17 21:16:12.875 138 12664.15 8.05 54507.57 88888.00 2016-05-17 21:16:13.000 138 12664.15 8.05 54507.57 88888.00 2016-05-17 21:16:13.125 138 12664.12 8.07 54507.57 88888.00 2016-05-17 21:16:13.250 138 12664.08 8.12 54507.60 88888.00 2016-05-17 21:16:13.375 138 12664.10 8.12 54507.57 88888.00 2016-05-17 21:16:13.500 138 12664.17 8.12 54507.60 88888.00 2016-05-17 21:16:13.625 138 12664.20 8.15 54507.60 88888.00 2016-05-17 21:16:13.750 138 12664.12 8.15 54507.57 88888.00 2016-05-17 21:16:13.875 138 12664.10 8.10 54507.55 88888.00 2016-05-17 21:16:14.000 138 12664.20 8.10 54507.55 88888.00 2016-05-17 21:16:14.125 138 12664.20 8.12 54507.55 88888.00 2016-05-17 21:16:14.250 138 12664.20 8.12 54507.55 88888.00 2016-05-17 21:16:14.375 138 12664.27 8.12 54507.55 88888.00 2016-05-17 21:16:14.500 138 12664.23 8.12 54507.55 88888.00 2016-05-17 21:16:14.625 138 12664.17 8.10 54507.55 88888.00 2016-05-17 21:16:14.750 138 12664.17 8.10 54507.55 88888.00 2016-05-17 21:16:14.875 138 12664.20 8.15 54507.55 88888.00 2016-05-17 21:16:15.000 138 12664.23 8.12 54507.55 88888.00 2016-05-17 21:16:15.125 138 12664.25 8.12 54507.55 88888.00 2016-05-17 21:16:15.250 138 12664.25 8.12 54507.50 88888.00 2016-05-17 21:16:15.375 138 12664.23 8.15 54507.50 88888.00 2016-05-17 21:16:15.500 138 12664.20 8.12 54507.53 88888.00 2016-05-17 21:16:15.625 138 12664.27 8.15 54507.55 88888.00 2016-05-17 21:16:15.750 138 12664.27 8.18 54507.55 88888.00 2016-05-17 21:16:15.875 138 12664.27 8.15 54507.55 88888.00 2016-05-17 21:16:16.000 138 12664.23 8.15 54507.53 88888.00 2016-05-17 21:16:16.125 138 12664.25 8.15 54507.53 88888.00 2016-05-17 21:16:16.250 138 12664.23 8.12 54507.55 88888.00 2016-05-17 21:16:16.375 138 12664.27 8.15 54507.57 88888.00 2016-05-17 21:16:16.500 138 12664.23 8.12 54507.55 88888.00 2016-05-17 21:16:16.625 138 12664.27 8.12 54507.55 88888.00 2016-05-17 21:16:16.750 138 12664.30 8.15 54507.57 88888.00 2016-05-17 21:16:16.875 138 12664.30 8.18 54507.57 88888.00 2016-05-17 21:16:17.000 138 12664.30 8.18 54507.57 88888.00 2016-05-17 21:16:17.125 138 12664.27 8.18 54507.60 88888.00 2016-05-17 21:16:17.250 138 12664.27 8.15 54507.60 88888.00 2016-05-17 21:16:17.375 138 12664.25 8.18 54507.60 88888.00 2016-05-17 21:16:17.500 138 12664.25 8.20 54507.57 88888.00 2016-05-17 21:16:17.625 138 12664.25 8.18 54507.57 88888.00 2016-05-17 21:16:17.750 138 12664.27 8.18 54507.55 88888.00 2016-05-17 21:16:17.875 138 12664.25 8.18 54507.57 88888.00 2016-05-17 21:16:18.000 138 12664.25 8.18 54507.57 88888.00 2016-05-17 21:16:18.125 138 12664.23 8.18 54507.57 88888.00 2016-05-17 21:16:18.250 138 12664.20 8.18 54507.57 88888.00 2016-05-17 21:16:18.375 138 12664.20 8.20 54507.57 88888.00 2016-05-17 21:16:18.500 138 12664.17 8.20 54507.57 88888.00 2016-05-17 21:16:18.625 138 12664.20 8.22 54507.55 88888.00 2016-05-17 21:16:18.750 138 12664.17 8.20 54507.55 88888.00 2016-05-17 21:16:18.875 138 12664.15 8.20 54507.53 88888.00 2016-05-17 21:16:19.000 138 12664.20 8.20 54507.55 88888.00 2016-05-17 21:16:19.125 138 12664.25 8.20 54507.57 88888.00 2016-05-17 21:16:19.250 138 12664.23 8.20 54507.55 88888.00 2016-05-17 21:16:19.375 138 12664.15 8.20 54507.53 88888.00 2016-05-17 21:16:19.500 138 12664.17 8.25 54507.50 88888.00 2016-05-17 21:16:19.625 138 12664.23 8.25 54507.50 88888.00 2016-05-17 21:16:19.750 138 12664.23 8.22 54507.50 88888.00 2016-05-17 21:16:19.875 138 12664.17 8.25 54507.53 88888.00 2016-05-17 21:16:20.000 138 12664.10 8.22 54507.53 88888.00 2016-05-17 21:16:20.125 138 12664.12 8.25 54507.50 88888.00 2016-05-17 21:16:20.250 138 12664.10 8.25 54507.50 88888.00 2016-05-17 21:16:20.375 138 12664.12 8.25 54507.50 88888.00 2016-05-17 21:16:20.500 138 12664.10 8.25 54507.47 88888.00 2016-05-17 21:16:20.625 138 12664.10 8.28 54507.47 88888.00 2016-05-17 21:16:20.750 138 12664.10 8.28 54507.50 88888.00 2016-05-17 21:16:20.875 138 12664.10 8.28 54507.47 88888.00 2016-05-17 21:16:21.000 138 12664.10 8.30 54507.50 88888.00 2016-05-17 21:16:21.125 138 12664.12 8.30 54507.50 88888.00 2016-05-17 21:16:21.250 138 12664.12 8.28 54507.53 88888.00 2016-05-17 21:16:21.375 138 12664.12 8.32 54507.53 88888.00 2016-05-17 21:16:21.500 138 12664.15 8.32 54507.50 88888.00 2016-05-17 21:16:21.625 138 12664.10 8.32 54507.47 88888.00 2016-05-17 21:16:21.750 138 12664.10 8.32 54507.50 88888.00 2016-05-17 21:16:21.875 138 12664.10 8.35 54507.50 88888.00 2016-05-17 21:16:22.000 138 12664.12 8.32 54507.50 88888.00 2016-05-17 21:16:22.125 138 12664.10 8.35 54507.53 88888.00 2016-05-17 21:16:22.250 138 12664.08 8.35 54507.53 88888.00 2016-05-17 21:16:22.375 138 12664.08 8.35 54507.53 88888.00 2016-05-17 21:16:22.500 138 12664.08 8.38 54507.55 88888.00 2016-05-17 21:16:22.625 138 12664.10 8.35 54507.53 88888.00 2016-05-17 21:16:22.750 138 12664.12 8.38 54507.53 88888.00 2016-05-17 21:16:22.875 138 12664.10 8.38 54507.53 88888.00 2016-05-17 21:16:23.000 138 12664.12 8.38 54507.55 88888.00 2016-05-17 21:16:23.125 138 12664.10 8.38 54507.53 88888.00 2016-05-17 21:16:23.250 138 12664.05 8.38 54507.55 88888.00 2016-05-17 21:16:23.375 138 12664.05 8.38 54507.53 88888.00 2016-05-17 21:16:23.500 138 12664.10 8.40 54507.53 88888.00 2016-05-17 21:16:23.625 138 12664.17 8.43 54507.53 88888.00 2016-05-17 21:16:23.750 138 12664.15 8.45 54507.53 88888.00 2016-05-17 21:16:23.875 138 12664.10 8.45 54507.55 88888.00 2016-05-17 21:16:24.000 138 12664.05 8.40 54507.55 88888.00 2016-05-17 21:16:24.125 138 12664.08 8.43 54507.55 88888.00 2016-05-17 21:16:24.250 138 12664.08 8.45 54507.50 88888.00 2016-05-17 21:16:24.375 138 12664.12 8.47 54507.50 88888.00 2016-05-17 21:16:24.500 138 12664.15 8.47 54507.50 88888.00 2016-05-17 21:16:24.625 138 12664.08 8.47 54507.53 88888.00 2016-05-17 21:16:24.750 138 12664.05 8.47 54507.50 88888.00 2016-05-17 21:16:24.875 138 12664.10 8.53 54507.47 88888.00 2016-05-17 21:16:25.000 138 12664.15 8.50 54507.50 88888.00 2016-05-17 21:16:25.125 138 12664.12 8.53 54507.50 88888.00 2016-05-17 21:16:25.250 138 12664.10 8.53 54507.50 88888.00 2016-05-17 21:16:25.375 138 12664.10 8.53 54507.47 88888.00 2016-05-17 21:16:25.500 138 12664.08 8.53 54507.47 88888.00 2016-05-17 21:16:25.625 138 12664.08 8.53 54507.47 88888.00 2016-05-17 21:16:25.750 138 12664.10 8.55 54507.50 88888.00 2016-05-17 21:16:25.875 138 12664.10 8.55 54507.50 88888.00 2016-05-17 21:16:26.000 138 12664.12 8.55 54507.50 88888.00 2016-05-17 21:16:26.125 138 12664.08 8.57 54507.50 88888.00 2016-05-17 21:16:26.250 138 12664.08 8.57 54507.50 88888.00 2016-05-17 21:16:26.375 138 12664.02 8.57 54507.50 88888.00 2016-05-17 21:16:26.500 138 12664.00 8.53 54507.47 88888.00 2016-05-17 21:16:26.625 138 12664.05 8.55 54507.47 88888.00 2016-05-17 21:16:26.750 138 12664.08 8.57 54507.47 88888.00 2016-05-17 21:16:26.875 138 12664.08 8.60 54507.47 88888.00 2016-05-17 21:16:27.000 138 12664.05 8.60 54507.45 88888.00 2016-05-17 21:16:27.125 138 12664.08 8.57 54507.47 88888.00 2016-05-17 21:16:27.250 138 12664.08 8.55 54507.50 88888.00 2016-05-17 21:16:27.375 138 12664.08 8.57 54507.50 88888.00 2016-05-17 21:16:27.500 138 12664.05 8.60 54507.50 88888.00 2016-05-17 21:16:27.625 138 12664.02 8.62 54507.47 88888.00 2016-05-17 21:16:27.750 138 12664.02 8.62 54507.47 88888.00 2016-05-17 21:16:27.875 138 12664.02 8.62 54507.50 88888.00 2016-05-17 21:16:28.000 138 12664.05 8.62 54507.50 88888.00 2016-05-17 21:16:28.125 138 12664.05 8.57 54507.50 88888.00 2016-05-17 21:16:28.250 138 12664.02 8.55 54507.50 88888.00 2016-05-17 21:16:28.375 138 12664.05 8.57 54507.53 88888.00 2016-05-17 21:16:28.500 138 12664.05 8.60 54507.53 88888.00 2016-05-17 21:16:28.625 138 12664.00 8.60 54507.53 88888.00 2016-05-17 21:16:28.750 138 12663.98 8.60 54507.53 88888.00 2016-05-17 21:16:28.875 138 12664.05 8.62 54507.53 88888.00 2016-05-17 21:16:29.000 138 12664.10 8.60 54507.53 88888.00 2016-05-17 21:16:29.125 138 12664.08 8.57 54507.53 88888.00 2016-05-17 21:16:29.250 138 12664.00 8.55 54507.53 88888.00 2016-05-17 21:16:29.375 138 12664.00 8.57 54507.53 88888.00 2016-05-17 21:16:29.500 138 12663.95 8.60 54507.55 88888.00 2016-05-17 21:16:29.625 138 12663.98 8.62 54507.57 88888.00 2016-05-17 21:16:29.750 138 12663.98 8.62 54507.60 88888.00 2016-05-17 21:16:29.875 138 12663.92 8.62 54507.57 88888.00 2016-05-17 21:16:30.000 138 12663.90 8.62 54507.55 88888.00 2016-05-17 21:16:30.125 138 12663.90 8.60 54507.53 88888.00 2016-05-17 21:16:30.250 138 12663.90 8.55 54507.53 88888.00 2016-05-17 21:16:30.375 138 12663.90 8.57 54507.50 88888.00 2016-05-17 21:16:30.500 138 12663.85 8.57 54507.53 88888.00 2016-05-17 21:16:30.625 138 12663.85 8.60 54507.50 88888.00 2016-05-17 21:16:30.750 138 12663.90 8.60 54507.50 88888.00 2016-05-17 21:16:30.875 138 12663.95 8.62 54507.53 88888.00 2016-05-17 21:16:31.000 138 12663.92 8.62 54507.53 88888.00 2016-05-17 21:16:31.125 138 12663.85 8.60 54507.53 88888.00 2016-05-17 21:16:31.250 138 12663.85 8.62 54507.53 88888.00 2016-05-17 21:16:31.375 138 12663.88 8.62 54507.50 88888.00 2016-05-17 21:16:31.500 138 12663.90 8.65 54507.53 88888.00 2016-05-17 21:16:31.625 138 12663.88 8.62 54507.55 88888.00 2016-05-17 21:16:31.750 138 12663.80 8.60 54507.53 88888.00 2016-05-17 21:16:31.875 138 12663.67 8.65 54507.55 88888.00 2016-05-17 21:16:32.000 138 12663.65 8.62 54507.53 88888.00 2016-05-17 21:16:32.125 138 12663.67 8.62 54507.50 88888.00 2016-05-17 21:16:32.250 138 12663.67 8.65 54507.53 88888.00 2016-05-17 21:16:32.375 138 12663.70 8.65 54507.53 88888.00 2016-05-17 21:16:32.500 138 12663.70 8.68 54507.50 88888.00 2016-05-17 21:16:32.625 138 12663.70 8.68 54507.53 88888.00 2016-05-17 21:16:32.750 138 12663.65 8.65 54507.53 88888.00 2016-05-17 21:16:32.875 138 12663.58 8.65 54507.53 88888.00 2016-05-17 21:16:33.000 138 12663.55 8.65 54507.55 88888.00 2016-05-17 21:16:33.125 138 12663.55 8.68 54507.53 88888.00 2016-05-17 21:16:33.250 138 12663.55 8.62 54507.53 88888.00 2016-05-17 21:16:33.375 138 12663.52 8.65 54507.55 88888.00 2016-05-17 21:16:33.500 138 12663.52 8.68 54507.53 88888.00 2016-05-17 21:16:33.625 138 12663.60 8.70 54507.55 88888.00 2016-05-17 21:16:33.750 138 12663.58 8.68 54507.57 88888.00 2016-05-17 21:16:33.875 138 12663.55 8.65 54507.55 88888.00 2016-05-17 21:16:34.000 138 12663.58 8.68 54507.53 88888.00 2016-05-17 21:16:34.125 138 12663.60 8.70 54507.55 88888.00 2016-05-17 21:16:34.250 138 12663.58 8.68 54507.57 88888.00 2016-05-17 21:16:34.375 138 12663.58 8.68 54507.57 88888.00 2016-05-17 21:16:34.500 138 12663.58 8.65 54507.57 88888.00 2016-05-17 21:16:34.625 138 12663.60 8.68 54507.55 88888.00 2016-05-17 21:16:34.750 138 12663.60 8.68 54507.53 88888.00 2016-05-17 21:16:34.875 138 12663.55 8.65 54507.53 88888.00 2016-05-17 21:16:35.000 138 12663.48 8.68 54507.55 88888.00 2016-05-17 21:16:35.125 138 12663.42 8.68 54507.55 88888.00 2016-05-17 21:16:35.250 138 12663.50 8.68 54507.57 88888.00 2016-05-17 21:16:35.375 138 12663.52 8.70 54507.57 88888.00 2016-05-17 21:16:35.500 138 12663.55 8.68 54507.55 88888.00 2016-05-17 21:16:35.625 138 12663.55 8.68 54507.55 88888.00 2016-05-17 21:16:35.750 138 12663.52 8.68 54507.57 88888.00 2016-05-17 21:16:35.875 138 12663.52 8.70 54507.55 88888.00 2016-05-17 21:16:36.000 138 12663.48 8.70 54507.55 88888.00 2016-05-17 21:16:36.125 138 12663.48 8.75 54507.57 88888.00 2016-05-17 21:16:36.250 138 12663.48 8.72 54507.60 88888.00 2016-05-17 21:16:36.375 138 12663.50 8.72 54507.57 88888.00 2016-05-17 21:16:36.500 138 12663.50 8.75 54507.57 88888.00 2016-05-17 21:16:36.625 138 12663.48 8.75 54507.57 88888.00 2016-05-17 21:16:36.750 138 12663.45 8.75 54507.57 88888.00 2016-05-17 21:16:36.875 138 12663.45 8.72 54507.57 88888.00 2016-05-17 21:16:37.000 138 12663.48 8.75 54507.57 88888.00 2016-05-17 21:16:37.125 138 12663.52 8.75 54507.60 88888.00 2016-05-17 21:16:37.250 138 12663.50 8.75 54507.60 88888.00 2016-05-17 21:16:37.375 138 12663.45 8.72 54507.57 88888.00 2016-05-17 21:16:37.500 138 12663.40 8.72 54507.57 88888.00 2016-05-17 21:16:37.625 138 12663.40 8.75 54507.57 88888.00 2016-05-17 21:16:37.750 138 12663.40 8.78 54507.57 88888.00 2016-05-17 21:16:37.875 138 12663.38 8.78 54507.57 88888.00 2016-05-17 21:16:38.000 138 12663.42 8.78 54507.57 88888.00 2016-05-17 21:16:38.125 138 12663.42 8.78 54507.57 88888.00 2016-05-17 21:16:38.250 138 12663.40 8.78 54507.60 88888.00 2016-05-17 21:16:38.375 138 12663.42 8.78 54507.57 88888.00 2016-05-17 21:16:38.500 138 12663.48 8.78 54507.57 88888.00 2016-05-17 21:16:38.625 138 12663.48 8.78 54507.55 88888.00 2016-05-17 21:16:38.750 138 12663.45 8.80 54507.55 88888.00 2016-05-17 21:16:38.875 138 12663.45 8.80 54507.57 88888.00 2016-05-17 21:16:39.000 138 12663.42 8.82 54507.57 88888.00 2016-05-17 21:16:39.125 138 12663.42 8.80 54507.57 88888.00 2016-05-17 21:16:39.250 138 12663.38 8.82 54507.57 88888.00 2016-05-17 21:16:39.375 138 12663.38 8.80 54507.57 88888.00 2016-05-17 21:16:39.500 138 12663.38 8.82 54507.55 88888.00 2016-05-17 21:16:39.625 138 12663.42 8.85 54507.57 88888.00 2016-05-17 21:16:39.750 138 12663.40 8.85 54507.57 88888.00 2016-05-17 21:16:39.875 138 12663.40 8.82 54507.57 88888.00 2016-05-17 21:16:40.000 138 12663.38 8.82 54507.55 88888.00 2016-05-17 21:16:40.125 138 12663.38 8.82 54507.57 88888.00 2016-05-17 21:16:40.250 138 12663.38 8.82 54507.60 88888.00 2016-05-17 21:16:40.375 138 12663.45 8.82 54507.57 88888.00 2016-05-17 21:16:40.500 138 12663.45 8.85 54507.57 88888.00 2016-05-17 21:16:40.625 138 12663.42 8.85 54507.60 88888.00 2016-05-17 21:16:40.750 138 12663.40 8.85 54507.57 88888.00 2016-05-17 21:16:40.875 138 12663.42 8.82 54507.57 88888.00 2016-05-17 21:16:41.000 138 12663.40 8.85 54507.57 88888.00 2016-05-17 21:16:41.125 138 12663.35 8.88 54507.57 88888.00 2016-05-17 21:16:41.250 138 12663.35 8.82 54507.57 88888.00 2016-05-17 21:16:41.375 138 12663.35 8.85 54507.60 88888.00 2016-05-17 21:16:41.500 138 12663.38 8.85 54507.62 88888.00 2016-05-17 21:16:41.625 138 12663.42 8.85 54507.62 88888.00 2016-05-17 21:16:41.750 138 12663.40 8.82 54507.57 88888.00 2016-05-17 21:16:41.875 138 12663.40 8.82 54507.57 88888.00 2016-05-17 21:16:42.000 138 12663.40 8.82 54507.57 88888.00 2016-05-17 21:16:42.125 138 12663.38 8.82 54507.60 88888.00 2016-05-17 21:16:42.250 138 12663.33 8.80 54507.60 88888.00 2016-05-17 21:16:42.375 138 12663.30 8.82 54507.60 88888.00 2016-05-17 21:16:42.500 138 12663.30 8.82 54507.60 88888.00 2016-05-17 21:16:42.625 138 12663.30 8.85 54507.60 88888.00 2016-05-17 21:16:42.750 138 12663.35 8.85 54507.60 88888.00 2016-05-17 21:16:42.875 138 12663.33 8.82 54507.60 88888.00 2016-05-17 21:16:43.000 138 12663.30 8.82 54507.57 88888.00 2016-05-17 21:16:43.125 138 12663.33 8.85 54507.57 88888.00 2016-05-17 21:16:43.250 138 12663.33 8.80 54507.60 88888.00 2016-05-17 21:16:43.375 138 12663.38 8.85 54507.57 88888.00 2016-05-17 21:16:43.500 138 12663.42 8.85 54507.57 88888.00 2016-05-17 21:16:43.625 138 12663.40 8.85 54507.55 88888.00 2016-05-17 21:16:43.750 138 12663.35 8.82 54507.55 88888.00 2016-05-17 21:16:43.875 138 12663.33 8.80 54507.55 88888.00 2016-05-17 21:16:44.000 138 12663.35 8.82 54507.57 88888.00 2016-05-17 21:16:44.125 138 12663.38 8.82 54507.55 88888.00 2016-05-17 21:16:44.250 138 12663.35 8.80 54507.57 88888.00 2016-05-17 21:16:44.375 138 12663.42 8.82 54507.60 88888.00 2016-05-17 21:16:44.500 138 12663.48 8.80 54507.60 88888.00 2016-05-17 21:16:44.625 138 12663.40 8.80 54507.60 88888.00 2016-05-17 21:16:44.750 138 12663.33 8.80 54507.60 88888.00 2016-05-17 21:16:44.875 138 12663.27 8.80 54507.60 88888.00 2016-05-17 21:16:45.000 138 12663.30 8.80 54507.57 88888.00 2016-05-17 21:16:45.125 138 12663.33 8.82 54507.57 88888.00 2016-05-17 21:16:45.250 138 12663.40 8.80 54507.60 88888.00 2016-05-17 21:16:45.375 138 12663.38 8.80 54507.57 88888.00 2016-05-17 21:16:45.500 138 12663.33 8.78 54507.55 88888.00 2016-05-17 21:16:45.625 138 12663.30 8.78 54507.55 88888.00 2016-05-17 21:16:45.750 138 12663.33 8.78 54507.55 88888.00 2016-05-17 21:16:45.875 138 12663.27 8.78 54507.55 88888.00 2016-05-17 21:16:46.000 138 12663.23 8.78 54507.55 88888.00 2016-05-17 21:16:46.125 138 12663.30 8.75 54507.55 88888.00 2016-05-17 21:16:46.250 138 12663.30 8.78 54507.60 88888.00 2016-05-17 21:16:46.375 138 12663.30 8.78 54507.60 88888.00 2016-05-17 21:16:46.500 138 12663.27 8.78 54507.60 88888.00 2016-05-17 21:16:46.625 138 12663.27 8.78 54507.60 88888.00 2016-05-17 21:16:46.750 138 12663.30 8.78 54507.60 88888.00 2016-05-17 21:16:46.875 138 12663.33 8.75 54507.57 88888.00 2016-05-17 21:16:47.000 138 12663.30 8.75 54507.57 88888.00 2016-05-17 21:16:47.125 138 12663.30 8.75 54507.57 88888.00 2016-05-17 21:16:47.250 138 12663.35 8.70 54507.57 88888.00 2016-05-17 21:16:47.375 138 12663.38 8.72 54507.57 88888.00 2016-05-17 21:16:47.500 138 12663.42 8.75 54507.60 88888.00 2016-05-17 21:16:47.625 138 12663.45 8.75 54507.60 88888.00 2016-05-17 21:16:47.750 138 12663.40 8.75 54507.57 88888.00 2016-05-17 21:16:47.875 138 12663.40 8.75 54507.60 88888.00 2016-05-17 21:16:48.000 138 12663.40 8.72 54507.60 88888.00 2016-05-17 21:16:48.125 138 12663.40 8.70 54507.60 88888.00 2016-05-17 21:16:48.250 138 12663.40 8.72 54507.62 88888.00 2016-05-17 21:16:48.375 138 12663.48 8.75 54507.62 88888.00 2016-05-17 21:16:48.500 138 12663.55 8.78 54507.60 88888.00 2016-05-17 21:16:48.625 138 12663.52 8.78 54507.57 88888.00 2016-05-17 21:16:48.750 138 12663.42 8.75 54507.57 88888.00 2016-05-17 21:16:48.875 138 12663.48 8.75 54507.60 88888.00 2016-05-17 21:16:49.000 138 12663.58 8.75 54507.60 88888.00 2016-05-17 21:16:49.125 138 12663.55 8.72 54507.57 88888.00 2016-05-17 21:16:49.250 138 12663.48 8.70 54507.57 88888.00 2016-05-17 21:16:49.375 138 12663.42 8.70 54507.55 88888.00 2016-05-17 21:16:49.500 138 12663.42 8.70 54507.55 88888.00 2016-05-17 21:16:49.625 138 12663.52 8.72 54507.57 88888.00 2016-05-17 21:16:49.750 138 12663.62 8.75 54507.57 88888.00 2016-05-17 21:16:49.875 138 12663.60 8.72 54507.57 88888.00 2016-05-17 21:16:50.000 138 12663.62 8.70 54507.55 88888.00 2016-05-17 21:16:50.125 138 12663.60 8.72 54507.53 88888.00 2016-05-17 21:16:50.250 138 12663.60 8.70 54507.53 88888.00 2016-05-17 21:16:50.375 138 12663.65 8.70 54507.53 88888.00 2016-05-17 21:16:50.500 138 12663.60 8.68 54507.53 88888.00 2016-05-17 21:16:50.625 138 12663.52 8.68 54507.53 88888.00 2016-05-17 21:16:50.750 138 12663.55 8.68 54507.55 88888.00 2016-05-17 21:16:50.875 138 12663.62 8.68 54507.53 88888.00 2016-05-17 21:16:51.000 138 12663.67 8.68 54507.53 88888.00 2016-05-17 21:16:51.125 138 12663.67 8.68 54507.53 88888.00 2016-05-17 21:16:51.250 138 12663.60 8.65 54507.53 88888.00 2016-05-17 21:16:51.375 138 12663.62 8.65 54507.50 88888.00 2016-05-17 21:16:51.500 138 12663.70 8.65 54507.50 88888.00 2016-05-17 21:16:51.625 138 12663.67 8.68 54507.53 88888.00 2016-05-17 21:16:51.750 138 12663.67 8.65 54507.53 88888.00 2016-05-17 21:16:51.875 138 12663.67 8.62 54507.53 88888.00 2016-05-17 21:16:52.000 138 12663.65 8.62 54507.53 88888.00 2016-05-17 21:16:52.125 138 12663.70 8.68 54507.55 88888.00 2016-05-17 21:16:52.250 138 12663.77 8.60 54507.55 88888.00 2016-05-17 21:16:52.375 138 12663.77 8.60 54507.55 88888.00 2016-05-17 21:16:52.500 138 12663.75 8.62 54507.55 88888.00 2016-05-17 21:16:52.625 138 12663.73 8.62 54507.55 88888.00 2016-05-17 21:16:52.750 138 12663.75 8.62 54507.53 88888.00 2016-05-17 21:16:52.875 138 12663.80 8.62 54507.55 88888.00 2016-05-17 21:16:53.000 138 12663.80 8.60 54507.55 88888.00 2016-05-17 21:16:53.125 138 12663.75 8.60 54507.55 88888.00 2016-05-17 21:16:53.250 138 12663.70 8.55 54507.55 88888.00 2016-05-17 21:16:53.375 138 12663.73 8.55 54507.53 88888.00 2016-05-17 21:16:53.500 138 12663.75 8.57 54507.55 88888.00 2016-05-17 21:16:53.625 138 12663.80 8.55 54507.55 88888.00 2016-05-17 21:16:53.750 138 12663.80 8.57 54507.55 88888.00 2016-05-17 21:16:53.875 138 12663.77 8.60 54507.55 88888.00 2016-05-17 21:16:54.000 138 12663.77 8.57 54507.55 88888.00 2016-05-17 21:16:54.125 138 12663.83 8.57 54507.55 88888.00 2016-05-17 21:16:54.250 138 12663.75 8.57 54507.53 88888.00 2016-05-17 21:16:54.375 138 12663.73 8.57 54507.50 88888.00 2016-05-17 21:16:54.500 138 12663.75 8.60 54507.50 88888.00 2016-05-17 21:16:54.625 138 12663.77 8.60 54507.50 88888.00 2016-05-17 21:16:54.750 138 12663.83 8.60 54507.47 88888.00 2016-05-17 21:16:54.875 138 12663.85 8.57 54507.47 88888.00 2016-05-17 21:16:55.000 138 12663.80 8.55 54507.50 88888.00 2016-05-17 21:16:55.125 138 12663.80 8.57 54507.50 88888.00 2016-05-17 21:16:55.250 138 12663.77 8.55 54507.50 88888.00 2016-05-17 21:16:55.375 138 12663.75 8.57 54507.50 88888.00 2016-05-17 21:16:55.500 138 12663.77 8.57 54507.47 88888.00 2016-05-17 21:16:55.625 138 12663.80 8.57 54507.47 88888.00 2016-05-17 21:16:55.750 138 12663.83 8.57 54507.47 88888.00 2016-05-17 21:16:55.875 138 12663.85 8.55 54507.50 88888.00 2016-05-17 21:16:56.000 138 12663.83 8.55 54507.47 88888.00 2016-05-17 21:16:56.125 138 12663.77 8.55 54507.47 88888.00 2016-05-17 21:16:56.250 138 12663.73 8.57 54507.45 88888.00 2016-05-17 21:16:56.375 138 12663.77 8.60 54507.45 88888.00 2016-05-17 21:16:56.500 138 12663.83 8.60 54507.45 88888.00 2016-05-17 21:16:56.625 138 12663.83 8.57 54507.43 88888.00 2016-05-17 21:16:56.750 138 12663.83 8.55 54507.45 88888.00 2016-05-17 21:16:56.875 138 12663.85 8.55 54507.47 88888.00 2016-05-17 21:16:57.000 138 12663.85 8.53 54507.47 88888.00 2016-05-17 21:16:57.125 138 12663.85 8.55 54507.47 88888.00 2016-05-17 21:16:57.250 138 12663.85 8.55 54507.45 88888.00 2016-05-17 21:16:57.375 138 12663.80 8.55 54507.45 88888.00 2016-05-17 21:16:57.500 138 12663.75 8.53 54507.47 88888.00 2016-05-17 21:16:57.625 138 12663.73 8.53 54507.47 88888.00 2016-05-17 21:16:57.750 138 12663.77 8.53 54507.47 88888.00 2016-05-17 21:16:57.875 138 12663.80 8.53 54507.47 88888.00 2016-05-17 21:16:58.000 138 12663.83 8.55 54507.45 88888.00 2016-05-17 21:16:58.125 138 12663.80 8.55 54507.45 88888.00 2016-05-17 21:16:58.250 138 12663.83 8.53 54507.47 88888.00 2016-05-17 21:16:58.375 138 12663.83 8.53 54507.47 88888.00 2016-05-17 21:16:58.500 138 12663.83 8.53 54507.47 88888.00 2016-05-17 21:16:58.625 138 12663.85 8.55 54507.47 88888.00 2016-05-17 21:16:58.750 138 12663.85 8.55 54507.45 88888.00 2016-05-17 21:16:58.875 138 12663.85 8.57 54507.43 88888.00 2016-05-17 21:16:59.000 138 12663.80 8.55 54507.43 88888.00 2016-05-17 21:16:59.125 138 12663.75 8.53 54507.45 88888.00 2016-05-17 21:16:59.250 138 12663.77 8.50 54507.47 88888.00 2016-05-17 21:16:59.375 138 12663.85 8.53 54507.45 88888.00 2016-05-17 21:16:59.500 138 12663.88 8.50 54507.47 88888.00 2016-05-17 21:16:59.625 138 12663.83 8.53 54507.47 88888.00 2016-05-17 21:16:59.750 138 12663.80 8.53 54507.45 88888.00 2016-05-17 21:16:59.875 138 12663.83 8.55 54507.47 88888.00 2016-05-17 21:17:00.000 138 12663.85 8.53 54507.47 88888.00 2016-05-17 21:17:00.125 138 12663.88 8.50 54507.47 88888.00 2016-05-17 21:17:00.250 138 12663.88 8.50 54507.43 88888.00 2016-05-17 21:17:00.375 138 12663.88 8.55 54507.40 88888.00 2016-05-17 21:17:00.500 138 12663.88 8.50 54507.40 88888.00 2016-05-17 21:17:00.625 138 12663.90 8.50 54507.38 88888.00 2016-05-17 21:17:00.750 138 12663.95 8.55 54507.40 88888.00 2016-05-17 21:17:00.875 138 12663.92 8.53 54507.38 88888.00 2016-05-17 21:17:01.000 138 12663.90 8.53 54507.38 88888.00 2016-05-17 21:17:01.125 138 12663.85 8.55 54507.40 88888.00 2016-05-17 21:17:01.250 138 12663.85 8.55 54507.40 88888.00 2016-05-17 21:17:01.375 138 12663.85 8.60 54507.43 88888.00 2016-05-17 21:17:01.500 138 12663.83 8.60 54507.43 88888.00 2016-05-17 21:17:01.625 138 12663.83 8.60 54507.43 88888.00 2016-05-17 21:17:01.750 138 12663.85 8.62 54507.40 88888.00 2016-05-17 21:17:01.875 138 12663.83 8.60 54507.43 88888.00 2016-05-17 21:17:02.000 138 12663.85 8.57 54507.40 88888.00 2016-05-17 21:17:02.125 138 12663.98 8.60 54507.43 88888.00 2016-05-17 21:17:02.250 138 12664.00 8.60 54507.40 88888.00 2016-05-17 21:17:02.375 138 12664.00 8.60 54507.40 88888.00 2016-05-17 21:17:02.500 138 12663.95 8.62 54507.38 88888.00 2016-05-17 21:17:02.625 138 12663.95 8.62 54507.40 88888.00 2016-05-17 21:17:02.750 138 12663.95 8.62 54507.43 88888.00 2016-05-17 21:17:02.875 138 12663.95 8.62 54507.43 88888.00 2016-05-17 21:17:03.000 138 12663.98 8.60 54507.40 88888.00 2016-05-17 21:17:03.125 138 12664.00 8.60 54507.40 88888.00 2016-05-17 21:17:03.250 138 12664.02 8.62 54507.38 88888.00 2016-05-17 21:17:03.375 138 12664.10 8.65 54507.38 88888.00 2016-05-17 21:17:03.500 138 12664.08 8.65 54507.38 88888.00 2016-05-17 21:17:03.625 138 12663.98 8.68 54507.38 88888.00 2016-05-17 21:17:03.750 138 12663.98 8.65 54507.38 88888.00 2016-05-17 21:17:03.875 138 12663.98 8.65 54507.35 88888.00 2016-05-17 21:17:04.000 138 12664.02 8.62 54507.35 88888.00 2016-05-17 21:17:04.125 138 12664.08 8.60 54507.35 88888.00 2016-05-17 21:17:04.250 138 12664.05 8.62 54507.38 88888.00 2016-05-17 21:17:04.375 138 12664.05 8.65 54507.40 88888.00 2016-05-17 21:17:04.500 138 12664.08 8.65 54507.43 88888.00 2016-05-17 21:17:04.625 138 12664.08 8.65 54507.45 88888.00 2016-05-17 21:17:04.750 138 12664.02 8.65 54507.45 88888.00 2016-05-17 21:17:04.875 138 12664.05 8.62 54507.43 88888.00 2016-05-17 21:17:05.000 138 12664.08 8.60 54507.40 88888.00 2016-05-17 21:17:05.125 138 12664.10 8.62 54507.43 88888.00 2016-05-17 21:17:05.250 138 12664.08 8.60 54507.43 88888.00 2016-05-17 21:17:05.375 138 12664.08 8.62 54507.43 88888.00 2016-05-17 21:17:05.500 138 12664.08 8.65 54507.43 88888.00 2016-05-17 21:17:05.625 138 12664.10 8.65 54507.40 88888.00 2016-05-17 21:17:05.750 138 12664.02 8.65 54507.40 88888.00 2016-05-17 21:17:05.875 138 12663.98 8.65 54507.40 88888.00 2016-05-17 21:17:06.000 138 12664.00 8.62 54507.38 88888.00 2016-05-17 21:17:06.125 138 12664.05 8.62 54507.38 88888.00 2016-05-17 21:17:06.250 138 12664.00 8.62 54507.38 88888.00 2016-05-17 21:17:06.375 138 12664.00 8.65 54507.40 88888.00 2016-05-17 21:17:06.500 138 12663.98 8.70 54507.43 88888.00 2016-05-17 21:17:06.625 138 12664.00 8.70 54507.40 88888.00 2016-05-17 21:17:06.750 138 12664.02 8.75 54507.38 88888.00 2016-05-17 21:17:06.875 138 12663.98 8.72 54507.38 88888.00 2016-05-17 21:17:07.000 138 12663.98 8.70 54507.38 88888.00 2016-05-17 21:17:07.125 138 12664.05 8.68 54507.35 88888.00 2016-05-17 21:17:07.250 138 12664.08 8.68 54507.38 88888.00 2016-05-17 21:17:07.375 138 12664.15 8.70 54507.38 88888.00 2016-05-17 21:17:07.500 138 12664.17 8.70 54507.38 88888.00 2016-05-17 21:17:07.625 138 12664.10 8.70 54507.38 88888.00 2016-05-17 21:17:07.750 138 12664.08 8.70 54507.35 88888.00 2016-05-17 21:17:07.875 138 12664.05 8.70 54507.35 88888.00 2016-05-17 21:17:08.000 138 12664.10 8.70 54507.35 88888.00 2016-05-17 21:17:08.125 138 12664.12 8.70 54507.35 88888.00 2016-05-17 21:17:08.250 138 12664.15 8.72 54507.38 88888.00 2016-05-17 21:17:08.375 138 12664.15 8.75 54507.38 88888.00 2016-05-17 21:17:08.500 138 12664.15 8.75 54507.35 88888.00 2016-05-17 21:17:08.625 138 12664.20 8.75 54507.35 88888.00 2016-05-17 21:17:08.750 138 12664.17 8.75 54507.35 88888.00 2016-05-17 21:17:08.875 138 12664.15 8.78 54507.38 88888.00 2016-05-17 21:17:09.000 138 12664.12 8.80 54507.35 88888.00 2016-05-17 21:17:09.125 138 12664.12 8.75 54507.32 88888.00 2016-05-17 21:17:09.250 138 12664.10 8.72 54507.32 88888.00 2016-05-17 21:17:09.375 138 12664.10 8.75 54507.35 88888.00 2016-05-17 21:17:09.500 138 12664.08 8.78 54507.35 88888.00 2016-05-17 21:17:09.625 138 12664.10 8.75 54507.35 88888.00 2016-05-17 21:17:09.750 138 12664.12 8.75 54507.35 88888.00 2016-05-17 21:17:09.875 138 12664.15 8.78 54507.35 88888.00 2016-05-17 21:17:10.000 138 12664.17 8.78 54507.35 88888.00 2016-05-17 21:17:10.125 138 12664.15 8.78 54507.32 88888.00 2016-05-17 21:17:10.250 138 12664.08 8.72 54507.35 88888.00 2016-05-17 21:17:10.375 138 12664.12 8.75 54507.35 88888.00 2016-05-17 21:17:10.500 138 12664.15 8.78 54507.35 88888.00 2016-05-17 21:17:10.625 138 12664.17 8.75 54507.32 88888.00 2016-05-17 21:17:10.750 138 12664.15 8.78 54507.32 88888.00 2016-05-17 21:17:10.875 138 12664.10 8.80 54507.32 88888.00 2016-05-17 21:17:11.000 138 12664.12 8.80 54507.32 88888.00 2016-05-17 21:17:11.125 138 12664.20 8.80 54507.32 88888.00 2016-05-17 21:17:11.250 138 12664.25 8.78 54507.30 88888.00 2016-05-17 21:17:11.375 138 12664.25 8.78 54507.32 88888.00 2016-05-17 21:17:11.500 138 12664.23 8.80 54507.35 88888.00 2016-05-17 21:17:11.625 138 12664.25 8.82 54507.35 88888.00 2016-05-17 21:17:11.750 138 12664.27 8.80 54507.32 88888.00 2016-05-17 21:17:11.875 138 12664.27 8.78 54507.30 88888.00 2016-05-17 21:17:12.000 138 12664.23 8.82 54507.32 88888.00 2016-05-17 21:17:12.125 138 12664.20 8.85 54507.32 88888.00 2016-05-17 21:17:12.250 138 12664.25 8.82 54507.32 88888.00 2016-05-17 21:17:12.375 138 12664.25 8.85 54507.30 88888.00 2016-05-17 21:17:12.500 138 12664.25 8.82 54507.28 88888.00 2016-05-17 21:17:12.625 138 12664.30 8.88 54507.30 88888.00 2016-05-17 21:17:12.750 138 12664.33 8.88 54507.28 88888.00 2016-05-17 21:17:12.875 138 12664.35 8.90 54507.30 88888.00 2016-05-17 21:17:13.000 138 12664.40 8.93 54507.30 88888.00 2016-05-17 21:17:13.125 138 12664.42 8.90 54507.30 88888.00 2016-05-17 21:17:13.250 138 12664.33 8.90 54507.30 88888.00 2016-05-17 21:17:13.375 138 12664.40 8.95 54507.30 88888.00 2016-05-17 21:17:13.500 138 12664.35 8.95 54507.30 88888.00 2016-05-17 21:17:13.625 138 12664.33 8.93 54507.28 88888.00 2016-05-17 21:17:13.750 138 12664.33 8.93 54507.28 88888.00 2016-05-17 21:17:13.875 138 12664.38 8.95 54507.25 88888.00 2016-05-17 21:17:14.000 138 12664.35 8.95 54507.25 88888.00 2016-05-17 21:17:14.125 138 12664.42 8.97 54507.25 88888.00 2016-05-17 21:17:14.250 138 12664.45 9.00 54507.25 88888.00 2016-05-17 21:17:14.375 138 12664.42 9.00 54507.25 88888.00 2016-05-17 21:17:14.500 138 12664.40 9.00 54507.22 88888.00 2016-05-17 21:17:14.625 138 12664.38 9.00 54507.20 88888.00 2016-05-17 21:17:14.750 138 12664.45 9.00 54507.20 88888.00 2016-05-17 21:17:14.875 138 12664.50 9.03 54507.20 88888.00 2016-05-17 21:17:15.000 138 12664.58 9.03 54507.20 88888.00 2016-05-17 21:17:15.125 138 12664.55 9.05 54507.22 88888.00 2016-05-17 21:17:15.250 138 12664.58 9.05 54507.22 88888.00 2016-05-17 21:17:15.375 138 12664.65 9.07 54507.22 88888.00 2016-05-17 21:17:15.500 138 12664.65 9.12 54507.20 88888.00 2016-05-17 21:17:15.625 138 12664.60 9.10 54507.20 88888.00 2016-05-17 21:17:15.750 138 12664.52 9.10 54507.18 88888.00 2016-05-17 21:17:15.875 138 12664.52 9.12 54507.20 88888.00 2016-05-17 21:17:16.000 138 12664.60 9.12 54507.18 88888.00 2016-05-17 21:17:16.125 138 12664.67 9.12 54507.18 88888.00 2016-05-17 21:17:16.250 138 12664.65 9.12 54507.20 88888.00 2016-05-17 21:17:16.375 138 12664.67 9.10 54507.20 88888.00 2016-05-17 21:17:16.500 138 12664.70 9.15 54507.22 88888.00 2016-05-17 21:17:16.625 138 12664.70 9.18 54507.20 88888.00 2016-05-17 21:17:16.750 138 12664.70 9.18 54507.20 88888.00 2016-05-17 21:17:16.875 138 12664.70 9.15 54507.20 88888.00 2016-05-17 21:17:17.000 138 12664.70 9.15 54507.20 88888.00 2016-05-17 21:17:17.125 138 12664.73 9.18 54507.20 88888.00 2016-05-17 21:17:17.250 138 12664.73 9.18 54507.20 88888.00 2016-05-17 21:17:17.375 138 12664.75 9.18 54507.18 88888.00 2016-05-17 21:17:17.500 138 12664.73 9.22 54507.20 88888.00 2016-05-17 21:17:17.625 138 12664.70 9.22 54507.20 88888.00 2016-05-17 21:17:17.750 138 12664.73 9.25 54507.20 88888.00 2016-05-17 21:17:17.875 138 12664.73 9.22 54507.20 88888.00 2016-05-17 21:17:18.000 138 12664.75 9.22 54507.20 88888.00 2016-05-17 21:17:18.125 138 12664.75 9.22 54507.18 88888.00 2016-05-17 21:17:18.250 138 12664.77 9.25 54507.18 88888.00 2016-05-17 21:17:18.375 138 12664.83 9.28 54507.15 88888.00 2016-05-17 21:17:18.500 138 12664.80 9.25 54507.12 88888.00 2016-05-17 21:17:18.625 138 12664.83 9.28 54507.12 88888.00 2016-05-17 21:17:18.750 138 12664.85 9.30 54507.18 88888.00 2016-05-17 21:17:18.875 138 12664.88 9.30 54507.15 88888.00 2016-05-17 21:17:19.000 138 12664.85 9.32 54507.15 88888.00 2016-05-17 21:17:19.125 138 12664.90 9.32 54507.15 88888.00 2016-05-17 21:17:19.250 138 12664.90 9.30 54507.15 88888.00 2016-05-17 21:17:19.375 138 12664.92 9.32 54507.15 88888.00 2016-05-17 21:17:19.500 138 12664.90 9.32 54507.12 88888.00 2016-05-17 21:17:19.625 138 12664.90 9.32 54507.12 88888.00 2016-05-17 21:17:19.750 138 12664.88 9.32 54507.12 88888.00 2016-05-17 21:17:19.875 138 12664.88 9.32 54507.15 88888.00 2016-05-17 21:17:20.000 138 12664.88 9.32 54507.15 88888.00 2016-05-17 21:17:20.125 138 12664.88 9.38 54507.15 88888.00 2016-05-17 21:17:20.250 138 12664.80 9.32 54507.15 88888.00 2016-05-17 21:17:20.375 138 12664.80 9.32 54507.15 88888.00 2016-05-17 21:17:20.500 138 12664.83 9.40 54507.12 88888.00 2016-05-17 21:17:20.625 138 12664.85 9.40 54507.10 88888.00 2016-05-17 21:17:20.750 138 12664.85 9.38 54507.10 88888.00 2016-05-17 21:17:20.875 138 12664.83 9.35 54507.10 88888.00 2016-05-17 21:17:21.000 138 12664.83 9.38 54507.10 88888.00 2016-05-17 21:17:21.125 138 12664.90 9.40 54507.15 88888.00 2016-05-17 21:17:21.250 138 12664.85 9.40 54507.12 88888.00 2016-05-17 21:17:21.375 138 12664.80 9.38 54507.12 88888.00 2016-05-17 21:17:21.500 138 12664.83 9.38 54507.15 88888.00 2016-05-17 21:17:21.625 138 12664.85 9.40 54507.18 88888.00 2016-05-17 21:17:21.750 138 12664.85 9.40 54507.18 88888.00 2016-05-17 21:17:21.875 138 12664.83 9.38 54507.15 88888.00 2016-05-17 21:17:22.000 138 12664.80 9.40 54507.15 88888.00 2016-05-17 21:17:22.125 138 12664.85 9.40 54507.15 88888.00 2016-05-17 21:17:22.250 138 12664.88 9.43 54507.18 88888.00 2016-05-17 21:17:22.375 138 12664.92 9.43 54507.18 88888.00 2016-05-17 21:17:22.500 138 12664.92 9.43 54507.18 88888.00 2016-05-17 21:17:22.625 138 12664.92 9.45 54507.18 88888.00 2016-05-17 21:17:22.750 138 12664.90 9.43 54507.18 88888.00 2016-05-17 21:17:22.875 138 12664.85 9.43 54507.18 88888.00 2016-05-17 21:17:23.000 138 12664.85 9.43 54507.18 88888.00 2016-05-17 21:17:23.125 138 12664.88 9.45 54507.15 88888.00 2016-05-17 21:17:23.250 138 12664.88 9.45 54507.20 88888.00 2016-05-17 21:17:23.375 138 12664.88 9.47 54507.18 88888.00 2016-05-17 21:17:23.500 138 12664.90 9.47 54507.20 88888.00 2016-05-17 21:17:23.625 138 12664.90 9.47 54507.20 88888.00 2016-05-17 21:17:23.750 138 12664.85 9.50 54507.18 88888.00 2016-05-17 21:17:23.875 138 12664.92 9.50 54507.18 88888.00 2016-05-17 21:17:24.000 138 12664.90 9.47 54507.18 88888.00 2016-05-17 21:17:24.125 138 12664.95 9.50 54507.18 88888.00 2016-05-17 21:17:24.250 138 12664.98 9.50 54507.15 88888.00 2016-05-17 21:17:24.375 138 12665.00 9.53 54507.12 88888.00 2016-05-17 21:17:24.500 138 12665.00 9.50 54507.15 88888.00 2016-05-17 21:17:24.625 138 12664.95 9.50 54507.12 88888.00 2016-05-17 21:17:24.750 138 12664.90 9.50 54507.12 88888.00 2016-05-17 21:17:24.875 138 12664.92 9.50 54507.15 88888.00 2016-05-17 21:17:25.000 138 12664.95 9.47 54507.12 88888.00 2016-05-17 21:17:25.125 138 12664.92 9.47 54507.10 88888.00 2016-05-17 21:17:25.250 138 12664.92 9.47 54507.10 88888.00 2016-05-17 21:17:25.375 138 12664.98 9.50 54507.12 88888.00 2016-05-17 21:17:25.500 138 12664.95 9.53 54507.12 88888.00 2016-05-17 21:17:25.625 138 12664.92 9.53 54507.12 88888.00 2016-05-17 21:17:25.750 138 12664.92 9.50 54507.10 88888.00 2016-05-17 21:17:25.875 138 12665.00 9.50 54507.07 88888.00 2016-05-17 21:17:26.000 138 12665.02 9.55 54507.12 88888.00 2016-05-17 21:17:26.125 138 12665.02 9.55 54507.12 88888.00 2016-05-17 21:17:26.250 138 12664.95 9.53 54507.12 88888.00 2016-05-17 21:17:26.375 138 12664.98 9.55 54507.10 88888.00 2016-05-17 21:17:26.500 138 12665.00 9.53 54507.12 88888.00 2016-05-17 21:17:26.625 138 12665.02 9.50 54507.12 88888.00 2016-05-17 21:17:26.750 138 12665.00 9.53 54507.15 88888.00 2016-05-17 21:17:26.875 138 12665.05 9.55 54507.12 88888.00 2016-05-17 21:17:27.000 138 12665.05 9.55 54507.10 88888.00 2016-05-17 21:17:27.125 138 12665.05 9.55 54507.10 88888.00 2016-05-17 21:17:27.250 138 12665.08 9.55 54507.07 88888.00 2016-05-17 21:17:27.375 138 12665.05 9.55 54507.07 88888.00 2016-05-17 21:17:27.500 138 12665.02 9.55 54507.07 88888.00 2016-05-17 21:17:27.625 138 12665.00 9.55 54507.10 88888.00 2016-05-17 21:17:27.750 138 12665.02 9.60 54507.12 88888.00 2016-05-17 21:17:27.875 138 12665.02 9.57 54507.10 88888.00 2016-05-17 21:17:28.000 138 12665.02 9.57 54507.10 88888.00 2016-05-17 21:17:28.125 138 12665.02 9.57 54507.12 88888.00 2016-05-17 21:17:28.250 138 12664.98 9.55 54507.12 88888.00 2016-05-17 21:17:28.375 138 12665.05 9.57 54507.12 88888.00 2016-05-17 21:17:28.500 138 12665.05 9.60 54507.15 88888.00 2016-05-17 21:17:28.625 138 12665.05 9.60 54507.15 88888.00 2016-05-17 21:17:28.750 138 12665.00 9.62 54507.12 88888.00 2016-05-17 21:17:28.875 138 12665.00 9.60 54507.12 88888.00 2016-05-17 21:17:29.000 138 12665.00 9.60 54507.12 88888.00 2016-05-17 21:17:29.125 138 12665.05 9.62 54507.15 88888.00 2016-05-17 21:17:29.250 138 12665.02 9.62 54507.18 88888.00 2016-05-17 21:17:29.375 138 12665.00 9.62 54507.18 88888.00 2016-05-17 21:17:29.500 138 12665.00 9.62 54507.15 88888.00 2016-05-17 21:17:29.625 138 12665.00 9.62 54507.18 88888.00 2016-05-17 21:17:29.750 138 12664.98 9.60 54507.18 88888.00 2016-05-17 21:17:29.875 138 12664.92 9.60 54507.15 88888.00 2016-05-17 21:17:30.000 138 12664.92 9.62 54507.15 88888.00 2016-05-17 21:17:30.125 138 12664.95 9.62 54507.15 88888.00 2016-05-17 21:17:30.250 138 12665.00 9.62 54507.10 88888.00 2016-05-17 21:17:30.375 138 12665.05 9.65 54507.10 88888.00 2016-05-17 21:17:30.500 138 12665.08 9.68 54507.12 88888.00 2016-05-17 21:17:30.625 138 12665.08 9.70 54507.12 88888.00 2016-05-17 21:17:30.750 138 12665.05 9.70 54507.12 88888.00 2016-05-17 21:17:30.875 138 12665.05 9.65 54507.10 88888.00 2016-05-17 21:17:31.000 138 12665.08 9.68 54507.07 88888.00 2016-05-17 21:17:31.125 138 12665.02 9.70 54507.10 88888.00 2016-05-17 21:17:31.250 138 12665.00 9.72 54507.12 88888.00 2016-05-17 21:17:31.375 138 12665.02 9.75 54507.12 88888.00 2016-05-17 21:17:31.500 138 12665.00 9.75 54507.10 88888.00 2016-05-17 21:17:31.625 138 12665.05 9.75 54507.12 88888.00 2016-05-17 21:17:31.750 138 12665.08 9.78 54507.12 88888.00 2016-05-17 21:17:31.875 138 12665.08 9.75 54507.12 88888.00 2016-05-17 21:17:32.000 138 12665.05 9.78 54507.10 88888.00 2016-05-17 21:17:32.125 138 12664.98 9.78 54507.12 88888.00 2016-05-17 21:17:32.250 138 12664.98 9.80 54507.10 88888.00 2016-05-17 21:17:32.375 138 12664.92 9.80 54507.10 88888.00 2016-05-17 21:17:32.500 138 12664.88 9.82 54507.10 88888.00 2016-05-17 21:17:32.625 138 12664.92 9.82 54507.10 88888.00 2016-05-17 21:17:32.750 138 12665.02 9.80 54507.12 88888.00 2016-05-17 21:17:32.875 138 12665.02 9.80 54507.12 88888.00 2016-05-17 21:17:33.000 138 12665.05 9.85 54507.15 88888.00 2016-05-17 21:17:33.125 138 12665.05 9.85 54507.12 88888.00 2016-05-17 21:17:33.250 138 12665.08 9.82 54507.12 88888.00 2016-05-17 21:17:33.375 138 12665.10 9.82 54507.10 88888.00 2016-05-17 21:17:33.500 138 12665.10 9.85 54507.10 88888.00 2016-05-17 21:17:33.625 138 12665.05 9.88 54507.12 88888.00 2016-05-17 21:17:33.750 138 12665.02 9.93 54507.10 88888.00 2016-05-17 21:17:33.875 138 12665.05 9.93 54507.07 88888.00 2016-05-17 21:17:34.000 138 12665.10 9.90 54507.07 88888.00 2016-05-17 21:17:34.125 138 12665.20 9.93 54507.15 88888.00 2016-05-17 21:17:34.250 138 12665.17 9.90 54507.15 88888.00 2016-05-17 21:17:34.375 138 12665.20 9.93 54507.18 88888.00 2016-05-17 21:17:34.500 138 12665.17 9.93 54507.15 88888.00 2016-05-17 21:17:34.625 138 12665.15 9.95 54507.12 88888.00 2016-05-17 21:17:34.750 138 12665.15 9.95 54507.15 88888.00 2016-05-17 21:17:34.875 138 12665.15 9.97 54507.15 88888.00 2016-05-17 21:17:35.000 138 12665.15 9.97 54507.12 88888.00 2016-05-17 21:17:35.125 138 12665.17 9.97 54507.12 88888.00 2016-05-17 21:17:35.250 138 12665.15 9.97 54507.15 88888.00 2016-05-17 21:17:35.375 138 12665.15 10.00 54507.15 88888.00 2016-05-17 21:17:35.500 138 12665.20 10.05 54507.12 88888.00 2016-05-17 21:17:35.625 138 12665.23 10.03 54507.12 88888.00 2016-05-17 21:17:35.750 138 12665.23 10.05 54507.10 88888.00 2016-05-17 21:17:35.875 138 12665.25 10.07 54507.12 88888.00 2016-05-17 21:17:36.000 138 12665.25 10.07 54507.10 88888.00 2016-05-17 21:17:36.125 138 12665.25 10.07 54507.12 88888.00 2016-05-17 21:17:36.250 138 12665.25 10.05 54507.10 88888.00 2016-05-17 21:17:36.375 138 12665.27 10.10 54507.10 88888.00 2016-05-17 21:17:36.500 138 12665.23 10.12 54507.10 88888.00 2016-05-17 21:17:36.625 138 12665.17 10.15 54507.12 88888.00 2016-05-17 21:17:36.750 138 12665.15 10.15 54507.12 88888.00 2016-05-17 21:17:36.875 138 12665.17 10.12 54507.10 88888.00 2016-05-17 21:17:37.000 138 12665.23 10.12 54507.07 88888.00 2016-05-17 21:17:37.125 138 12665.27 10.18 54507.10 88888.00 2016-05-17 21:17:37.250 138 12665.25 10.20 54507.10 88888.00 2016-05-17 21:17:37.375 138 12665.27 10.22 54507.10 88888.00 2016-05-17 21:17:37.500 138 12665.27 10.22 54507.07 88888.00 2016-05-17 21:17:37.625 138 12665.35 10.20 54507.05 88888.00 2016-05-17 21:17:37.750 138 12665.35 10.20 54507.07 88888.00 2016-05-17 21:17:37.875 138 12665.35 10.22 54507.07 88888.00 2016-05-17 21:17:38.000 138 12665.38 10.25 54507.07 88888.00 2016-05-17 21:17:38.125 138 12665.27 10.25 54507.07 88888.00 2016-05-17 21:17:38.250 138 12665.25 10.28 54507.07 88888.00 2016-05-17 21:17:38.375 138 12665.27 10.30 54507.05 88888.00 2016-05-17 21:17:38.500 138 12665.27 10.28 54507.05 88888.00 2016-05-17 21:17:38.625 138 12665.33 10.28 54507.05 88888.00 2016-05-17 21:17:38.750 138 12665.33 10.30 54507.07 88888.00 2016-05-17 21:17:38.875 138 12665.38 10.32 54507.07 88888.00 2016-05-17 21:17:39.000 138 12665.35 10.35 54507.07 88888.00 2016-05-17 21:17:39.125 138 12665.33 10.35 54507.07 88888.00 2016-05-17 21:17:39.250 138 12665.30 10.35 54507.05 88888.00 2016-05-17 21:17:39.375 138 12665.30 10.35 54507.05 88888.00 2016-05-17 21:17:39.500 138 12665.30 10.35 54507.05 88888.00 2016-05-17 21:17:39.625 138 12665.27 10.43 54507.05 88888.00 2016-05-17 21:17:39.750 138 12665.30 10.43 54507.05 88888.00 2016-05-17 21:17:39.875 138 12665.30 10.43 54507.07 88888.00 2016-05-17 21:17:40.000 138 12665.27 10.40 54507.07 88888.00 2016-05-17 21:17:40.125 138 12665.30 10.43 54507.05 88888.00 2016-05-17 21:17:40.250 138 12665.33 10.43 54507.05 88888.00 2016-05-17 21:17:40.375 138 12665.35 10.43 54507.07 88888.00 2016-05-17 21:17:40.500 138 12665.38 10.47 54507.07 88888.00 2016-05-17 21:17:40.625 138 12665.40 10.47 54507.10 88888.00 2016-05-17 21:17:40.750 138 12665.40 10.47 54507.10 88888.00 2016-05-17 21:17:40.875 138 12665.42 10.50 54507.10 88888.00 2016-05-17 21:17:41.000 138 12665.42 10.53 54507.07 88888.00 2016-05-17 21:17:41.125 138 12665.45 10.50 54507.10 88888.00 2016-05-17 21:17:41.250 138 12665.40 10.53 54507.10 88888.00 2016-05-17 21:17:41.375 138 12665.38 10.55 54507.10 88888.00 2016-05-17 21:17:41.500 138 12665.38 10.55 54507.10 88888.00 2016-05-17 21:17:41.625 138 12665.35 10.55 54507.07 88888.00 2016-05-17 21:17:41.750 138 12665.38 10.57 54507.07 88888.00 2016-05-17 21:17:41.875 138 12665.33 10.55 54507.07 88888.00 2016-05-17 21:17:42.000 138 12665.33 10.55 54507.07 88888.00 2016-05-17 21:17:42.125 138 12665.33 10.57 54507.07 88888.00 2016-05-17 21:17:42.250 138 12665.33 10.60 54507.07 88888.00 2016-05-17 21:17:42.375 138 12665.38 10.60 54507.07 88888.00 2016-05-17 21:17:42.500 138 12665.42 10.65 54507.05 88888.00 2016-05-17 21:17:42.625 138 12665.40 10.65 54507.05 88888.00 2016-05-17 21:17:42.750 138 12665.35 10.65 54507.05 88888.00 2016-05-17 21:17:42.875 138 12665.40 10.65 54507.03 88888.00 2016-05-17 21:17:43.000 138 12665.38 10.62 54507.05 88888.00 2016-05-17 21:17:43.125 138 12665.35 10.60 54507.05 88888.00 2016-05-17 21:17:43.250 138 12665.27 10.60 54507.05 88888.00 2016-05-17 21:17:43.375 138 12665.30 10.65 54507.05 88888.00 2016-05-17 21:17:43.500 138 12665.38 10.65 54507.05 88888.00 2016-05-17 21:17:43.625 138 12665.40 10.62 54507.05 88888.00 2016-05-17 21:17:43.750 138 12665.38 10.65 54507.05 88888.00 2016-05-17 21:17:43.875 138 12665.35 10.68 54507.07 88888.00 2016-05-17 21:17:44.000 138 12665.33 10.65 54507.05 88888.00 2016-05-17 21:17:44.125 138 12665.38 10.68 54507.05 88888.00 2016-05-17 21:17:44.250 138 12665.40 10.70 54507.07 88888.00 2016-05-17 21:17:44.375 138 12665.38 10.72 54507.07 88888.00 2016-05-17 21:17:44.500 138 12665.30 10.75 54507.05 88888.00 2016-05-17 21:17:44.625 138 12665.23 10.75 54507.07 88888.00 2016-05-17 21:17:44.750 138 12665.25 10.75 54507.07 88888.00 2016-05-17 21:17:44.875 138 12665.30 10.75 54507.07 88888.00 2016-05-17 21:17:45.000 138 12665.33 10.75 54507.07 88888.00 2016-05-17 21:17:45.125 138 12665.33 10.78 54507.07 88888.00 2016-05-17 21:17:45.250 138 12665.27 10.75 54507.07 88888.00 2016-05-17 21:17:45.375 138 12665.25 10.72 54507.05 88888.00 2016-05-17 21:17:45.500 138 12665.25 10.75 54507.05 88888.00 2016-05-17 21:17:45.625 138 12665.30 10.78 54507.05 88888.00 2016-05-17 21:17:45.750 138 12665.38 10.85 54507.07 88888.00 2016-05-17 21:17:45.875 138 12665.42 10.85 54507.10 88888.00 2016-05-17 21:17:46.000 138 12665.42 10.80 54507.07 88888.00 2016-05-17 21:17:46.125 138 12665.40 10.78 54507.07 88888.00 2016-05-17 21:17:46.250 138 12665.33 10.80 54507.12 88888.00 2016-05-17 21:17:46.375 138 12665.33 10.80 54507.12 88888.00 2016-05-17 21:17:46.500 138 12665.33 10.82 54507.15 88888.00 2016-05-17 21:17:46.625 138 12665.33 10.80 54507.15 88888.00 2016-05-17 21:17:46.750 138 12665.38 10.85 54507.12 88888.00 2016-05-17 21:17:46.875 138 12665.35 10.85 54507.15 88888.00 2016-05-17 21:17:47.000 138 12665.30 10.85 54507.15 88888.00 2016-05-17 21:17:47.125 138 12665.35 10.88 54507.15 88888.00 2016-05-17 21:17:47.250 138 12665.33 10.85 54507.12 88888.00 2016-05-17 21:17:47.375 138 12665.33 10.85 54507.15 88888.00 2016-05-17 21:17:47.500 138 12665.33 10.88 54507.15 88888.00 2016-05-17 21:17:47.625 138 12665.25 10.88 54507.15 88888.00 2016-05-17 21:17:47.750 138 12665.23 10.90 54507.15 88888.00 2016-05-17 21:17:47.875 138 12665.20 10.93 54507.15 88888.00 2016-05-17 21:17:48.000 138 12665.23 10.90 54507.15 88888.00 2016-05-17 21:17:48.125 138 12665.25 10.93 54507.15 88888.00 2016-05-17 21:17:48.250 138 12665.25 10.93 54507.12 88888.00 2016-05-17 21:17:48.375 138 12665.23 10.97 54507.12 88888.00 2016-05-17 21:17:48.500 138 12665.15 10.97 54507.12 88888.00 2016-05-17 21:17:48.625 138 12665.20 10.95 54507.10 88888.00 2016-05-17 21:17:48.750 138 12665.25 10.97 54507.12 88888.00 2016-05-17 21:17:48.875 138 12665.20 11.00 54507.10 88888.00 2016-05-17 21:17:49.000 138 12665.15 10.97 54507.10 88888.00 2016-05-17 21:17:49.125 138 12665.12 11.00 54507.12 88888.00 2016-05-17 21:17:49.250 138 12665.15 11.03 54507.12 88888.00 2016-05-17 21:17:49.375 138 12665.17 11.03 54507.12 88888.00 2016-05-17 21:17:49.500 138 12665.12 11.03 54507.12 88888.00 2016-05-17 21:17:49.625 138 12665.10 11.03 54507.12 88888.00 2016-05-17 21:17:49.750 138 12665.10 11.07 54507.12 88888.00 2016-05-17 21:17:49.875 138 12665.12 11.10 54507.12 88888.00 2016-05-17 21:17:50.000 138 12665.08 11.12 54507.10 88888.00 2016-05-17 21:17:50.125 138 12665.10 11.10 54507.12 88888.00 2016-05-17 21:17:50.250 138 12665.15 11.05 54507.12 88888.00 2016-05-17 21:17:50.375 138 12665.15 11.10 54507.12 88888.00 2016-05-17 21:17:50.500 138 12665.17 11.07 54507.12 88888.00 2016-05-17 21:17:50.625 138 12665.17 11.07 54507.12 88888.00 2016-05-17 21:17:50.750 138 12665.08 11.10 54507.12 88888.00 2016-05-17 21:17:50.875 138 12665.00 11.12 54507.12 88888.00 2016-05-17 21:17:51.000 138 12665.10 11.15 54507.10 88888.00 2016-05-17 21:17:51.125 138 12665.20 11.15 54507.12 88888.00 2016-05-17 21:17:51.250 138 12665.20 11.15 54507.10 88888.00 2016-05-17 21:17:51.375 138 12665.17 11.15 54507.12 88888.00 2016-05-17 21:17:51.500 138 12665.12 11.20 54507.15 88888.00 2016-05-17 21:17:51.625 138 12665.10 11.20 54507.12 88888.00 2016-05-17 21:17:51.750 138 12665.08 11.18 54507.12 88888.00 2016-05-17 21:17:51.875 138 12665.05 11.18 54507.12 88888.00 2016-05-17 21:17:52.000 138 12665.12 11.20 54507.12 88888.00 2016-05-17 21:17:52.125 138 12665.17 11.20 54507.12 88888.00 2016-05-17 21:17:52.250 138 12665.15 11.18 54507.12 88888.00 2016-05-17 21:17:52.375 138 12665.15 11.18 54507.12 88888.00 2016-05-17 21:17:52.500 138 12665.12 11.20 54507.15 88888.00 2016-05-17 21:17:52.625 138 12665.12 11.22 54507.15 88888.00 2016-05-17 21:17:52.750 138 12665.12 11.22 54507.15 88888.00 2016-05-17 21:17:52.875 138 12665.12 11.22 54507.12 88888.00 2016-05-17 21:17:53.000 138 12665.12 11.22 54507.15 88888.00 2016-05-17 21:17:53.125 138 12665.05 11.22 54507.12 88888.00 2016-05-17 21:17:53.250 138 12665.10 11.22 54507.15 88888.00 2016-05-17 21:17:53.375 138 12665.20 11.25 54507.18 88888.00 2016-05-17 21:17:53.500 138 12665.25 11.28 54507.18 88888.00 2016-05-17 21:17:53.625 138 12665.20 11.28 54507.15 88888.00 2016-05-17 21:17:53.750 138 12665.12 11.25 54507.15 88888.00 2016-05-17 21:17:53.875 138 12665.17 11.28 54507.15 88888.00 2016-05-17 21:17:54.000 138 12665.20 11.30 54507.12 88888.00 2016-05-17 21:17:54.125 138 12665.20 11.30 54507.12 88888.00 2016-05-17 21:17:54.250 138 12665.23 11.30 54507.12 88888.00 2016-05-17 21:17:54.375 138 12665.23 11.32 54507.12 88888.00 2016-05-17 21:17:54.500 138 12665.20 11.32 54507.12 88888.00 2016-05-17 21:17:54.625 138 12665.20 11.38 54507.12 88888.00 2016-05-17 21:17:54.750 138 12665.17 11.38 54507.12 88888.00 2016-05-17 21:17:54.875 138 12665.17 11.38 54507.15 88888.00 2016-05-17 21:17:55.000 138 12665.17 11.35 54507.12 88888.00 2016-05-17 21:17:55.125 138 12665.20 11.32 54507.15 88888.00 2016-05-17 21:17:55.250 138 12665.17 11.35 54507.12 88888.00 2016-05-17 21:17:55.375 138 12665.20 11.40 54507.12 88888.00 2016-05-17 21:17:55.500 138 12665.15 11.38 54507.12 88888.00 2016-05-17 21:17:55.625 138 12665.15 11.35 54507.10 88888.00 2016-05-17 21:17:55.750 138 12665.17 11.38 54507.15 88888.00 2016-05-17 21:17:55.875 138 12665.15 11.38 54507.15 88888.00 2016-05-17 21:17:56.000 138 12665.15 11.38 54507.12 88888.00 2016-05-17 21:17:56.125 138 12665.20 11.38 54507.15 88888.00 2016-05-17 21:17:56.250 138 12665.12 11.38 54507.18 88888.00 2016-05-17 21:17:56.375 138 12665.15 11.43 54507.18 88888.00 2016-05-17 21:17:56.500 138 12665.23 11.45 54507.15 88888.00 2016-05-17 21:17:56.625 138 12665.23 11.45 54507.15 88888.00 2016-05-17 21:17:56.750 138 12665.27 11.43 54507.15 88888.00 2016-05-17 21:17:56.875 138 12665.30 11.43 54507.15 88888.00 2016-05-17 21:17:57.000 138 12665.25 11.43 54507.15 88888.00 2016-05-17 21:17:57.125 138 12665.23 11.43 54507.15 88888.00 2016-05-17 21:17:57.250 138 12665.17 11.45 54507.20 88888.00 2016-05-17 21:17:57.375 138 12665.15 11.45 54507.18 88888.00 2016-05-17 21:17:57.500 138 12665.17 11.45 54507.18 88888.00 2016-05-17 21:17:57.625 138 12665.17 11.43 54507.20 88888.00 2016-05-17 21:17:57.750 138 12665.23 11.43 54507.20 88888.00 2016-05-17 21:17:57.875 138 12665.20 11.43 54507.20 88888.00 2016-05-17 21:17:58.000 138 12665.20 11.40 54507.20 88888.00 2016-05-17 21:17:58.125 138 12665.23 11.43 54507.20 88888.00 2016-05-17 21:17:58.250 138 12665.25 11.40 54507.20 88888.00 2016-05-17 21:17:58.375 138 12665.30 11.40 54507.20 88888.00 2016-05-17 21:17:58.500 138 12665.30 11.40 54507.22 88888.00 2016-05-17 21:17:58.625 138 12665.30 11.45 54507.25 88888.00 2016-05-17 21:17:58.750 138 12665.30 11.45 54507.25 88888.00 2016-05-17 21:17:58.875 138 12665.25 11.45 54507.22 88888.00 2016-05-17 21:17:59.000 138 12665.23 11.45 54507.20 88888.00 2016-05-17 21:17:59.125 138 12665.25 11.45 54507.20 88888.00 2016-05-17 21:17:59.250 138 12665.30 11.45 54507.20 88888.00 2016-05-17 21:17:59.375 138 12665.35 11.45 54507.20 88888.00 2016-05-17 21:17:59.500 138 12665.38 11.45 54507.18 88888.00 2016-05-17 21:17:59.625 138 12665.38 11.43 54507.20 88888.00 2016-05-17 21:17:59.750 138 12665.35 11.43 54507.20 88888.00 2016-05-17 21:17:59.875 138 12665.30 11.45 54507.20 88888.00 2016-05-17 21:18:00.000 138 12665.30 11.43 54507.20 88888.00 2016-05-17 21:18:00.125 138 12665.30 11.45 54507.22 88888.00 2016-05-17 21:18:00.250 138 12665.30 11.47 54507.25 88888.00 2016-05-17 21:18:00.375 138 12665.30 11.47 54507.22 88888.00 2016-05-17 21:18:00.500 138 12665.30 11.50 54507.20 88888.00 2016-05-17 21:18:00.625 138 12665.30 11.50 54507.18 88888.00 2016-05-17 21:18:00.750 138 12665.27 11.50 54507.20 88888.00 2016-05-17 21:18:00.875 138 12665.30 11.55 54507.20 88888.00 2016-05-17 21:18:01.000 138 12665.30 11.55 54507.20 88888.00 2016-05-17 21:18:01.125 138 12665.30 11.50 54507.20 88888.00 2016-05-17 21:18:01.250 138 12665.30 11.47 54507.20 88888.00 2016-05-17 21:18:01.375 138 12665.30 11.53 54507.18 88888.00 2016-05-17 21:18:01.500 138 12665.33 11.53 54507.18 88888.00 2016-05-17 21:18:01.625 138 12665.33 11.55 54507.18 88888.00 2016-05-17 21:18:01.750 138 12665.33 11.53 54507.18 88888.00 2016-05-17 21:18:01.875 138 12665.35 11.53 54507.18 88888.00 2016-05-17 21:18:02.000 138 12665.38 11.53 54507.20 88888.00 2016-05-17 21:18:02.125 138 12665.38 11.53 54507.20 88888.00 2016-05-17 21:18:02.250 138 12665.30 11.53 54507.20 88888.00 2016-05-17 21:18:02.375 138 12665.25 11.57 54507.22 88888.00 2016-05-17 21:18:02.500 138 12665.25 11.57 54507.20 88888.00 2016-05-17 21:18:02.625 138 12665.25 11.53 54507.20 88888.00 2016-05-17 21:18:02.750 138 12665.33 11.53 54507.20 88888.00 2016-05-17 21:18:02.875 138 12665.38 11.57 54507.20 88888.00 2016-05-17 21:18:03.000 138 12665.35 11.57 54507.20 88888.00 2016-05-17 21:18:03.125 138 12665.35 11.60 54507.18 88888.00 2016-05-17 21:18:03.250 138 12665.40 11.57 54507.18 88888.00 2016-05-17 21:18:03.375 138 12665.42 11.55 54507.18 88888.00 2016-05-17 21:18:03.500 138 12665.40 11.57 54507.20 88888.00 2016-05-17 21:18:03.625 138 12665.40 11.60 54507.18 88888.00 2016-05-17 21:18:03.750 138 12665.40 11.62 54507.18 88888.00 2016-05-17 21:18:03.875 138 12665.42 11.62 54507.20 88888.00 2016-05-17 21:18:04.000 138 12665.48 11.60 54507.15 88888.00 2016-05-17 21:18:04.125 138 12665.52 11.60 54507.15 88888.00 2016-05-17 21:18:04.250 138 12665.55 11.60 54507.18 88888.00 2016-05-17 21:18:04.375 138 12665.58 11.62 54507.20 88888.00 2016-05-17 21:18:04.500 138 12665.52 11.60 54507.20 88888.00 2016-05-17 21:18:04.625 138 12665.58 11.62 54507.18 88888.00 2016-05-17 21:18:04.750 138 12665.65 11.62 54507.18 88888.00 2016-05-17 21:18:04.875 138 12665.65 11.62 54507.18 88888.00 2016-05-17 21:18:05.000 138 12665.62 11.62 54507.18 88888.00 2016-05-17 21:18:05.125 138 12665.62 11.65 54507.18 88888.00 2016-05-17 21:18:05.250 138 12665.65 11.65 54507.18 88888.00 2016-05-17 21:18:05.375 138 12665.65 11.65 54507.18 88888.00 2016-05-17 21:18:05.500 138 12665.65 11.62 54507.18 88888.00 2016-05-17 21:18:05.625 138 12665.65 11.68 54507.18 88888.00 2016-05-17 21:18:05.750 138 12665.65 11.70 54507.20 88888.00 2016-05-17 21:18:05.875 138 12665.62 11.70 54507.20 88888.00 2016-05-17 21:18:06.000 138 12665.62 11.68 54507.20 88888.00 2016-05-17 21:18:06.125 138 12665.62 11.68 54507.20 88888.00 2016-05-17 21:18:06.250 138 12665.58 11.70 54507.18 88888.00 2016-05-17 21:18:06.375 138 12665.62 11.72 54507.18 88888.00 2016-05-17 21:18:06.500 138 12665.65 11.70 54507.15 88888.00 2016-05-17 21:18:06.625 138 12665.67 11.68 54507.15 88888.00 2016-05-17 21:18:06.750 138 12665.73 11.72 54507.18 88888.00 2016-05-17 21:18:06.875 138 12665.77 11.75 54507.18 88888.00 2016-05-17 21:18:07.000 138 12665.75 11.75 54507.15 88888.00 2016-05-17 21:18:07.125 138 12665.80 11.78 54507.12 88888.00 2016-05-17 21:18:07.250 138 12665.80 11.75 54507.12 88888.00 2016-05-17 21:18:07.375 138 12665.75 11.75 54507.12 88888.00 2016-05-17 21:18:07.500 138 12665.73 11.75 54507.15 88888.00 2016-05-17 21:18:07.625 138 12665.75 11.78 54507.15 88888.00 2016-05-17 21:18:07.750 138 12665.75 11.78 54507.15 88888.00 2016-05-17 21:18:07.875 138 12665.77 11.78 54507.15 88888.00 2016-05-17 21:18:08.000 138 12665.83 11.82 54507.15 88888.00 2016-05-17 21:18:08.125 138 12665.85 11.82 54507.15 88888.00 2016-05-17 21:18:08.250 138 12665.80 11.82 54507.15 88888.00 2016-05-17 21:18:08.375 138 12665.80 11.82 54507.12 88888.00 2016-05-17 21:18:08.500 138 12665.88 11.82 54507.12 88888.00 2016-05-17 21:18:08.625 138 12665.90 11.82 54507.12 88888.00 2016-05-17 21:18:08.750 138 12665.90 11.82 54507.15 88888.00 2016-05-17 21:18:08.875 138 12665.90 11.85 54507.15 88888.00 2016-05-17 21:18:09.000 138 12665.88 11.82 54507.12 88888.00 2016-05-17 21:18:09.125 138 12665.90 11.78 54507.10 88888.00 2016-05-17 21:18:09.250 138 12665.85 11.80 54507.07 88888.00 2016-05-17 21:18:09.375 138 12665.83 11.82 54507.07 88888.00 2016-05-17 21:18:09.500 138 12665.85 11.82 54507.07 88888.00 2016-05-17 21:18:09.625 138 12665.88 11.82 54507.10 88888.00 2016-05-17 21:18:09.750 138 12665.88 11.80 54507.10 88888.00 2016-05-17 21:18:09.875 138 12665.92 11.80 54507.07 88888.00 2016-05-17 21:18:10.000 138 12665.95 11.82 54507.05 88888.00 2016-05-17 21:18:10.125 138 12665.98 11.82 54507.07 88888.00 2016-05-17 21:18:10.250 138 12665.98 11.78 54507.10 88888.00 2016-05-17 21:18:10.375 138 12665.98 11.78 54507.10 88888.00 2016-05-17 21:18:10.500 138 12666.00 11.80 54507.10 88888.00 2016-05-17 21:18:10.625 138 12666.00 11.80 54507.10 88888.00 2016-05-17 21:18:10.750 138 12666.02 11.78 54507.10 88888.00 2016-05-17 21:18:10.875 138 12666.05 11.82 54507.10 88888.00 2016-05-17 21:18:11.000 138 12666.08 11.82 54507.12 88888.00 2016-05-17 21:18:11.125 138 12665.98 11.80 54507.12 88888.00 2016-05-17 21:18:11.250 138 12665.92 11.82 54507.12 88888.00 2016-05-17 21:18:11.375 138 12665.98 11.80 54507.10 88888.00 2016-05-17 21:18:11.500 138 12665.98 11.82 54507.10 88888.00 2016-05-17 21:18:11.625 138 12666.00 11.82 54507.10 88888.00 2016-05-17 21:18:11.750 138 12666.00 11.80 54507.12 88888.00 2016-05-17 21:18:11.875 138 12666.05 11.78 54507.10 88888.00 2016-05-17 21:18:12.000 138 12666.08 11.80 54507.10 88888.00 2016-05-17 21:18:12.125 138 12666.00 11.80 54507.10 88888.00 2016-05-17 21:18:12.250 138 12665.98 11.82 54507.10 88888.00 2016-05-17 21:18:12.375 138 12666.00 11.85 54507.07 88888.00 2016-05-17 21:18:12.500 138 12666.05 11.80 54507.07 88888.00 2016-05-17 21:18:12.625 138 12666.02 11.82 54507.07 88888.00 2016-05-17 21:18:12.750 138 12665.98 11.82 54507.07 88888.00 2016-05-17 21:18:12.875 138 12666.00 11.82 54507.07 88888.00 2016-05-17 21:18:13.000 138 12665.95 11.80 54507.05 88888.00 2016-05-17 21:18:13.125 138 12665.98 11.78 54507.07 88888.00 2016-05-17 21:18:13.250 138 12665.98 11.78 54507.07 88888.00 2016-05-17 21:18:13.375 138 12665.98 11.82 54507.07 88888.00 2016-05-17 21:18:13.500 138 12665.98 11.85 54507.07 88888.00 2016-05-17 21:18:13.625 138 12665.98 11.85 54507.07 88888.00 2016-05-17 21:18:13.750 138 12665.98 11.80 54507.07 88888.00 2016-05-17 21:18:13.875 138 12665.98 11.80 54507.07 88888.00 2016-05-17 21:18:14.000 138 12666.00 11.80 54507.07 88888.00 2016-05-17 21:18:14.125 138 12666.02 11.82 54507.10 88888.00 2016-05-17 21:18:14.250 138 12665.98 11.80 54507.10 88888.00 2016-05-17 21:18:14.375 138 12666.00 11.85 54507.10 88888.00 2016-05-17 21:18:14.500 138 12666.02 11.85 54507.07 88888.00 2016-05-17 21:18:14.625 138 12666.00 11.82 54507.10 88888.00 2016-05-17 21:18:14.750 138 12665.98 11.82 54507.12 88888.00 2016-05-17 21:18:14.875 138 12665.95 11.82 54507.15 88888.00 2016-05-17 21:18:15.000 138 12665.90 11.82 54507.12 88888.00 2016-05-17 21:18:15.125 138 12665.88 11.85 54507.10 88888.00 2016-05-17 21:18:15.250 138 12665.95 11.80 54507.10 88888.00 2016-05-17 21:18:15.375 138 12666.00 11.82 54507.10 88888.00 2016-05-17 21:18:15.500 138 12665.98 11.85 54507.12 88888.00 2016-05-17 21:18:15.625 138 12666.00 11.85 54507.12 88888.00 2016-05-17 21:18:15.750 138 12665.98 11.85 54507.12 88888.00 2016-05-17 21:18:15.875 138 12665.92 11.85 54507.10 88888.00 2016-05-17 21:18:16.000 138 12665.92 11.80 54507.10 88888.00 2016-05-17 21:18:16.125 138 12666.00 11.82 54507.12 88888.00 2016-05-17 21:18:16.250 138 12666.02 11.82 54507.15 88888.00 2016-05-17 21:18:16.375 138 12666.00 11.85 54507.12 88888.00 2016-05-17 21:18:16.500 138 12666.02 11.85 54507.15 88888.00 2016-05-17 21:18:16.625 138 12666.05 11.82 54507.15 88888.00 2016-05-17 21:18:16.750 138 12666.08 11.85 54507.15 88888.00 2016-05-17 21:18:16.875 138 12666.08 11.85 54507.18 88888.00 2016-05-17 21:18:17.000 138 12666.10 11.82 54507.18 88888.00 2016-05-17 21:18:17.125 138 12666.12 11.82 54507.18 88888.00 2016-05-17 21:18:17.250 138 12666.10 11.85 54507.18 88888.00 2016-05-17 21:18:17.375 138 12666.02 11.88 54507.18 88888.00 2016-05-17 21:18:17.500 138 12666.00 11.88 54507.18 88888.00 2016-05-17 21:18:17.625 138 12666.05 11.85 54507.20 88888.00 2016-05-17 21:18:17.750 138 12666.10 11.85 54507.18 88888.00 2016-05-17 21:18:17.875 138 12666.10 11.88 54507.18 88888.00 2016-05-17 21:18:18.000 138 12666.10 11.90 54507.15 88888.00 2016-05-17 21:18:18.125 138 12666.10 11.90 54507.15 88888.00 2016-05-17 21:18:18.250 138 12666.05 11.90 54507.15 88888.00 2016-05-17 21:18:18.375 138 12666.08 11.90 54507.15 88888.00 2016-05-17 21:18:18.500 138 12666.05 11.90 54507.15 88888.00 2016-05-17 21:18:18.625 138 12666.02 11.93 54507.12 88888.00 2016-05-17 21:18:18.750 138 12666.00 11.93 54507.12 88888.00 2016-05-17 21:18:18.875 138 12666.05 11.90 54507.12 88888.00 2016-05-17 21:18:19.000 138 12666.10 11.93 54507.12 88888.00 2016-05-17 21:18:19.125 138 12666.08 11.90 54507.12 88888.00 2016-05-17 21:18:19.250 138 12665.95 11.90 54507.15 88888.00 2016-05-17 21:18:19.375 138 12665.90 11.93 54507.15 88888.00 2016-05-17 21:18:19.500 138 12665.92 11.95 54507.15 88888.00 2016-05-17 21:18:19.625 138 12665.98 11.95 54507.15 88888.00 2016-05-17 21:18:19.750 138 12665.95 11.95 54507.15 88888.00 2016-05-17 21:18:19.875 138 12666.00 11.95 54507.12 88888.00 2016-05-17 21:18:20.000 138 12666.00 11.95 54507.15 88888.00 2016-05-17 21:18:20.125 138 12665.95 11.95 54507.15 88888.00 2016-05-17 21:18:20.250 138 12665.90 11.95 54507.15 88888.00 2016-05-17 21:18:20.375 138 12666.00 11.95 54507.15 88888.00 2016-05-17 21:18:20.500 138 12666.05 11.97 54507.15 88888.00 2016-05-17 21:18:20.625 138 12666.05 12.00 54507.18 88888.00 2016-05-17 21:18:20.750 138 12666.02 11.97 54507.15 88888.00 2016-05-17 21:18:20.875 138 12666.08 11.97 54507.15 88888.00 2016-05-17 21:18:21.000 138 12666.08 11.97 54507.15 88888.00 2016-05-17 21:18:21.125 138 12666.00 11.97 54507.15 88888.00 2016-05-17 21:18:21.250 138 12666.00 12.00 54507.18 88888.00 2016-05-17 21:18:21.375 138 12666.02 12.05 54507.18 88888.00 2016-05-17 21:18:21.500 138 12666.02 12.07 54507.18 88888.00 2016-05-17 21:18:21.625 138 12666.02 12.03 54507.18 88888.00 2016-05-17 21:18:21.750 138 12666.02 12.03 54507.18 88888.00 2016-05-17 21:18:21.875 138 12666.05 12.05 54507.15 88888.00 2016-05-17 21:18:22.000 138 12666.00 12.07 54507.15 88888.00 2016-05-17 21:18:22.125 138 12665.98 12.07 54507.18 88888.00 2016-05-17 21:18:22.250 138 12665.92 12.07 54507.20 88888.00 2016-05-17 21:18:22.375 138 12665.98 12.10 54507.20 88888.00 2016-05-17 21:18:22.500 138 12665.92 12.07 54507.20 88888.00 2016-05-17 21:18:22.625 138 12665.92 12.10 54507.22 88888.00 2016-05-17 21:18:22.750 138 12665.88 12.10 54507.22 88888.00 2016-05-17 21:18:22.875 138 12665.90 12.10 54507.22 88888.00 2016-05-17 21:18:23.000 138 12666.00 12.15 54507.20 88888.00 2016-05-17 21:18:23.125 138 12666.00 12.15 54507.18 88888.00 2016-05-17 21:18:23.250 138 12665.92 12.12 54507.20 88888.00 2016-05-17 21:18:23.375 138 12665.92 12.12 54507.20 88888.00 2016-05-17 21:18:23.500 138 12665.90 12.15 54507.20 88888.00 2016-05-17 21:18:23.625 138 12665.92 12.20 54507.18 88888.00 2016-05-17 21:18:23.750 138 12665.90 12.18 54507.18 88888.00 2016-05-17 21:18:23.875 138 12665.92 12.20 54507.18 88888.00 2016-05-17 21:18:24.000 138 12665.95 12.20 54507.15 88888.00 2016-05-17 21:18:24.125 138 12666.00 12.22 54507.18 88888.00 2016-05-17 21:18:24.250 138 12666.00 12.20 54507.18 88888.00 2016-05-17 21:18:24.375 138 12666.00 12.20 54507.15 88888.00 2016-05-17 21:18:24.500 138 12666.00 12.25 54507.15 88888.00 2016-05-17 21:18:24.625 138 12666.02 12.30 54507.15 88888.00 2016-05-17 21:18:24.750 138 12666.05 12.30 54507.18 88888.00 2016-05-17 21:18:24.875 138 12666.08 12.28 54507.18 88888.00 2016-05-17 21:18:25.000 138 12666.08 12.25 54507.15 88888.00 2016-05-17 21:18:25.125 138 12666.08 12.30 54507.18 88888.00 2016-05-17 21:18:25.250 138 12666.08 12.32 54507.18 88888.00 2016-05-17 21:18:25.375 138 12666.08 12.35 54507.18 88888.00 2016-05-17 21:18:25.500 138 12666.02 12.35 54507.18 88888.00 2016-05-17 21:18:25.625 138 12666.05 12.35 54507.18 88888.00 2016-05-17 21:18:25.750 138 12666.10 12.35 54507.18 88888.00 2016-05-17 21:18:25.875 138 12666.10 12.35 54507.18 88888.00 2016-05-17 21:18:26.000 138 12666.12 12.35 54507.15 88888.00 2016-05-17 21:18:26.125 138 12666.12 12.32 54507.15 88888.00 2016-05-17 21:18:26.250 138 12666.12 12.32 54507.15 88888.00 2016-05-17 21:18:26.375 138 12666.17 12.38 54507.15 88888.00 2016-05-17 21:18:26.500 138 12666.17 12.40 54507.15 88888.00 2016-05-17 21:18:26.625 138 12666.20 12.38 54507.12 88888.00 2016-05-17 21:18:26.750 138 12666.23 12.35 54507.15 88888.00 2016-05-17 21:18:26.875 138 12666.17 12.38 54507.15 88888.00 2016-05-17 21:18:27.000 138 12666.08 12.38 54507.18 88888.00 2016-05-17 21:18:27.125 138 12666.08 12.38 54507.20 88888.00 2016-05-17 21:18:27.250 138 12666.02 12.38 54507.20 88888.00 2016-05-17 21:18:27.375 138 12665.95 12.40 54507.20 88888.00 2016-05-17 21:18:27.500 138 12665.95 12.43 54507.18 88888.00 2016-05-17 21:18:27.625 138 12666.02 12.43 54507.20 88888.00 2016-05-17 21:18:27.750 138 12666.05 12.43 54507.20 88888.00 2016-05-17 21:18:27.875 138 12666.02 12.43 54507.20 88888.00 2016-05-17 21:18:28.000 138 12666.02 12.40 54507.20 88888.00 2016-05-17 21:18:28.125 138 12666.05 12.43 54507.22 88888.00 2016-05-17 21:18:28.250 138 12666.08 12.40 54507.22 88888.00 2016-05-17 21:18:28.375 138 12666.12 12.43 54507.22 88888.00 2016-05-17 21:18:28.500 138 12666.12 12.40 54507.20 88888.00 2016-05-17 21:18:28.625 138 12666.08 12.43 54507.20 88888.00 2016-05-17 21:18:28.750 138 12666.02 12.45 54507.20 88888.00 2016-05-17 21:18:28.875 138 12666.05 12.43 54507.20 88888.00 2016-05-17 21:18:29.000 138 12666.05 12.40 54507.20 88888.00 2016-05-17 21:18:29.125 138 12666.05 12.43 54507.20 88888.00 2016-05-17 21:18:29.250 138 12666.08 12.45 54507.22 88888.00 2016-05-17 21:18:29.375 138 12666.08 12.50 54507.22 88888.00 2016-05-17 21:18:29.500 138 12666.10 12.50 54507.25 88888.00 2016-05-17 21:18:29.625 138 12666.08 12.50 54507.25 88888.00 2016-05-17 21:18:29.750 138 12666.08 12.50 54507.25 88888.00 2016-05-17 21:18:29.875 138 12666.08 12.47 54507.25 88888.00 2016-05-17 21:18:30.000 138 12666.10 12.47 54507.22 88888.00 2016-05-17 21:18:30.125 138 12666.10 12.47 54507.25 88888.00 2016-05-17 21:18:30.250 138 12666.10 12.45 54507.22 88888.00 2016-05-17 21:18:30.375 138 12666.05 12.45 54507.22 88888.00 2016-05-17 21:18:30.500 138 12666.05 12.53 54507.22 88888.00 2016-05-17 21:18:30.625 138 12666.05 12.53 54507.22 88888.00 2016-05-17 21:18:30.750 138 12666.05 12.57 54507.20 88888.00 2016-05-17 21:18:30.875 138 12666.02 12.57 54507.22 88888.00 2016-05-17 21:18:31.000 138 12666.08 12.55 54507.20 88888.00 2016-05-17 21:18:31.125 138 12666.12 12.55 54507.22 88888.00 2016-05-17 21:18:31.250 138 12666.10 12.53 54507.20 88888.00 2016-05-17 21:18:31.375 138 12666.08 12.55 54507.18 88888.00 2016-05-17 21:18:31.500 138 12666.05 12.55 54507.22 88888.00 2016-05-17 21:18:31.625 138 12666.05 12.55 54507.20 88888.00 2016-05-17 21:18:31.750 138 12666.05 12.53 54507.20 88888.00 2016-05-17 21:18:31.875 138 12666.10 12.55 54507.22 88888.00 2016-05-17 21:18:32.000 138 12666.12 12.55 54507.22 88888.00 2016-05-17 21:18:32.125 138 12666.05 12.55 54507.22 88888.00 2016-05-17 21:18:32.250 138 12666.02 12.53 54507.22 88888.00 2016-05-17 21:18:32.375 138 12666.05 12.55 54507.22 88888.00 2016-05-17 21:18:32.500 138 12666.08 12.57 54507.20 88888.00 2016-05-17 21:18:32.625 138 12666.08 12.57 54507.20 88888.00 2016-05-17 21:18:32.750 138 12666.02 12.60 54507.20 88888.00 2016-05-17 21:18:32.875 138 12666.00 12.60 54507.20 88888.00 2016-05-17 21:18:33.000 138 12665.98 12.60 54507.22 88888.00 2016-05-17 21:18:33.125 138 12665.98 12.57 54507.25 88888.00 2016-05-17 21:18:33.250 138 12666.00 12.57 54507.25 88888.00 2016-05-17 21:18:33.375 138 12666.05 12.60 54507.22 88888.00 2016-05-17 21:18:33.500 138 12666.05 12.60 54507.22 88888.00 2016-05-17 21:18:33.625 138 12666.02 12.60 54507.25 88888.00 2016-05-17 21:18:33.750 138 12665.98 12.57 54507.25 88888.00 2016-05-17 21:18:33.875 138 12666.00 12.60 54507.25 88888.00 2016-05-17 21:18:34.000 138 12666.02 12.57 54507.25 88888.00 2016-05-17 21:18:34.125 138 12666.08 12.60 54507.28 88888.00 2016-05-17 21:18:34.250 138 12666.05 12.57 54507.28 88888.00 2016-05-17 21:18:34.375 138 12666.02 12.57 54507.25 88888.00 2016-05-17 21:18:34.500 138 12666.05 12.57 54507.28 88888.00 2016-05-17 21:18:34.625 138 12666.02 12.57 54507.28 88888.00 2016-05-17 21:18:34.750 138 12666.02 12.60 54507.28 88888.00 2016-05-17 21:18:34.875 138 12666.00 12.65 54507.28 88888.00 2016-05-17 21:18:35.000 138 12666.00 12.62 54507.28 88888.00 2016-05-17 21:18:35.125 138 12665.98 12.62 54507.30 88888.00 2016-05-17 21:18:35.250 138 12665.98 12.60 54507.28 88888.00 2016-05-17 21:18:35.375 138 12665.95 12.62 54507.25 88888.00 2016-05-17 21:18:35.500 138 12665.95 12.65 54507.28 88888.00 2016-05-17 21:18:35.625 138 12665.98 12.65 54507.30 88888.00 2016-05-17 21:18:35.750 138 12665.98 12.62 54507.28 88888.00 2016-05-17 21:18:35.875 138 12665.98 12.65 54507.28 88888.00 2016-05-17 21:18:36.000 138 12666.00 12.62 54507.30 88888.00 2016-05-17 21:18:36.125 138 12666.00 12.62 54507.32 88888.00 2016-05-17 21:18:36.250 138 12665.98 12.62 54507.32 88888.00 2016-05-17 21:18:36.375 138 12665.98 12.68 54507.30 88888.00 2016-05-17 21:18:36.500 138 12666.00 12.68 54507.28 88888.00 2016-05-17 21:18:36.625 138 12665.92 12.65 54507.25 88888.00 2016-05-17 21:18:36.750 138 12665.90 12.68 54507.28 88888.00 2016-05-17 21:18:36.875 138 12665.95 12.70 54507.30 88888.00 2016-05-17 21:18:37.000 138 12665.85 12.70 54507.30 88888.00 2016-05-17 21:18:37.125 138 12665.83 12.70 54507.30 88888.00 2016-05-17 21:18:37.250 138 12665.80 12.68 54507.32 88888.00 2016-05-17 21:18:37.375 138 12665.85 12.70 54507.30 88888.00 2016-05-17 21:18:37.500 138 12665.92 12.70 54507.30 88888.00 2016-05-17 21:18:37.625 138 12666.02 12.72 54507.30 88888.00 2016-05-17 21:18:37.750 138 12666.05 12.72 54507.32 88888.00 2016-05-17 21:18:37.875 138 12665.98 12.72 54507.32 88888.00 2016-05-17 21:18:38.000 138 12665.98 12.72 54507.32 88888.00 2016-05-17 21:18:38.125 138 12665.95 12.70 54507.35 88888.00 2016-05-17 21:18:38.250 138 12665.92 12.70 54507.38 88888.00 2016-05-17 21:18:38.375 138 12665.95 12.72 54507.38 88888.00 2016-05-17 21:18:38.500 138 12665.92 12.75 54507.35 88888.00 2016-05-17 21:18:38.625 138 12665.85 12.78 54507.35 88888.00 2016-05-17 21:18:38.750 138 12665.80 12.78 54507.35 88888.00 2016-05-17 21:18:38.875 138 12665.80 12.78 54507.38 88888.00 2016-05-17 21:18:39.000 138 12665.88 12.78 54507.38 88888.00 2016-05-17 21:18:39.125 138 12665.85 12.78 54507.38 88888.00 2016-05-17 21:18:39.250 138 12665.80 12.80 54507.38 88888.00 2016-05-17 21:18:39.375 138 12665.83 12.80 54507.38 88888.00 2016-05-17 21:18:39.500 138 12665.90 12.80 54507.35 88888.00 2016-05-17 21:18:39.625 138 12666.00 12.80 54507.32 88888.00 2016-05-17 21:18:39.750 138 12666.02 12.80 54507.35 88888.00 2016-05-17 21:18:39.875 138 12665.98 12.80 54507.35 88888.00 2016-05-17 21:18:40.000 138 12665.95 12.82 54507.35 88888.00 2016-05-17 21:18:40.125 138 12665.90 12.82 54507.38 88888.00 2016-05-17 21:18:40.250 138 12665.85 12.80 54507.40 88888.00 2016-05-17 21:18:40.375 138 12665.83 12.82 54507.38 88888.00 2016-05-17 21:18:40.500 138 12665.80 12.82 54507.38 88888.00 2016-05-17 21:18:40.625 138 12665.83 12.85 54507.40 88888.00 2016-05-17 21:18:40.750 138 12665.83 12.85 54507.40 88888.00 2016-05-17 21:18:40.875 138 12665.90 12.88 54507.38 88888.00 2016-05-17 21:18:41.000 138 12665.95 12.88 54507.40 88888.00 2016-05-17 21:18:41.125 138 12665.92 12.85 54507.40 88888.00 2016-05-17 21:18:41.250 138 12665.85 12.88 54507.40 88888.00 2016-05-17 21:18:41.375 138 12665.75 12.85 54507.40 88888.00 2016-05-17 21:18:41.500 138 12665.77 12.85 54507.40 88888.00 2016-05-17 21:18:41.625 138 12665.80 12.88 54507.43 88888.00 2016-05-17 21:18:41.750 138 12665.80 12.88 54507.43 88888.00 2016-05-17 21:18:41.875 138 12665.77 12.90 54507.40 88888.00 2016-05-17 21:18:42.000 138 12665.70 12.93 54507.40 88888.00 2016-05-17 21:18:42.125 138 12665.73 12.95 54507.40 88888.00 2016-05-17 21:18:42.250 138 12665.80 12.93 54507.40 88888.00 2016-05-17 21:18:42.375 138 12665.85 12.97 54507.40 88888.00 2016-05-17 21:18:42.500 138 12665.80 13.00 54507.40 88888.00 2016-05-17 21:18:42.625 138 12665.77 12.95 54507.35 88888.00 2016-05-17 21:18:42.750 138 12665.77 12.97 54507.35 88888.00 2016-05-17 21:18:42.875 138 12665.77 13.00 54507.38 88888.00 2016-05-17 21:18:43.000 138 12665.80 13.00 54507.38 88888.00 2016-05-17 21:18:43.125 138 12665.83 13.00 54507.40 88888.00 2016-05-17 21:18:43.250 138 12665.80 13.00 54507.40 88888.00 2016-05-17 21:18:43.375 138 12665.80 12.97 54507.38 88888.00 2016-05-17 21:18:43.500 138 12665.73 13.00 54507.40 88888.00 2016-05-17 21:18:43.625 138 12665.73 13.03 54507.40 88888.00 2016-05-17 21:18:43.750 138 12665.75 13.05 54507.38 88888.00 2016-05-17 21:18:43.875 138 12665.70 13.05 54507.40 88888.00 2016-05-17 21:18:44.000 138 12665.70 13.03 54507.38 88888.00 2016-05-17 21:18:44.125 138 12665.73 13.00 54507.38 88888.00 2016-05-17 21:18:44.250 138 12665.70 13.05 54507.38 88888.00 2016-05-17 21:18:44.375 138 12665.73 13.10 54507.38 88888.00 2016-05-17 21:18:44.500 138 12665.77 13.10 54507.40 88888.00 2016-05-17 21:18:44.625 138 12665.80 13.07 54507.38 88888.00 2016-05-17 21:18:44.750 138 12665.77 13.07 54507.38 88888.00 2016-05-17 21:18:44.875 138 12665.75 13.07 54507.35 88888.00 2016-05-17 21:18:45.000 138 12665.70 13.07 54507.35 88888.00 2016-05-17 21:18:45.125 138 12665.70 13.10 54507.38 88888.00 2016-05-17 21:18:45.250 138 12665.70 13.12 54507.40 88888.00 2016-05-17 21:18:45.375 138 12665.65 13.12 54507.40 88888.00 2016-05-17 21:18:45.500 138 12665.67 13.12 54507.40 88888.00 2016-05-17 21:18:45.625 138 12665.73 13.15 54507.38 88888.00 2016-05-17 21:18:45.750 138 12665.75 13.12 54507.40 88888.00 2016-05-17 21:18:45.875 138 12665.75 13.12 54507.38 88888.00 2016-05-17 21:18:46.000 138 12665.73 13.15 54507.35 88888.00 2016-05-17 21:18:46.125 138 12665.70 13.18 54507.38 88888.00 2016-05-17 21:18:46.250 138 12665.77 13.15 54507.40 88888.00 2016-05-17 21:18:46.375 138 12665.83 13.15 54507.40 88888.00 2016-05-17 21:18:46.500 138 12665.85 13.20 54507.38 88888.00 2016-05-17 21:18:46.625 138 12665.83 13.20 54507.38 88888.00 2016-05-17 21:18:46.750 138 12665.80 13.18 54507.40 88888.00 2016-05-17 21:18:46.875 138 12665.77 13.18 54507.38 88888.00 2016-05-17 21:18:47.000 138 12665.80 13.20 54507.40 88888.00 2016-05-17 21:18:47.125 138 12665.83 13.25 54507.40 88888.00 2016-05-17 21:18:47.250 138 12665.83 13.25 54507.40 88888.00 2016-05-17 21:18:47.375 138 12665.77 13.22 54507.40 88888.00 2016-05-17 21:18:47.500 138 12665.75 13.22 54507.40 88888.00 2016-05-17 21:18:47.625 138 12665.77 13.22 54507.38 88888.00 2016-05-17 21:18:47.750 138 12665.75 13.25 54507.40 88888.00 2016-05-17 21:18:47.875 138 12665.75 13.25 54507.43 88888.00 2016-05-17 21:18:48.000 138 12665.73 13.25 54507.40 88888.00 2016-05-17 21:18:48.125 138 12665.80 13.22 54507.43 88888.00 2016-05-17 21:18:48.250 138 12665.80 13.22 54507.43 88888.00 2016-05-17 21:18:48.375 138 12665.83 13.25 54507.43 88888.00 2016-05-17 21:18:48.500 138 12665.80 13.32 54507.40 88888.00 2016-05-17 21:18:48.625 138 12665.80 13.35 54507.40 88888.00 2016-05-17 21:18:48.750 138 12665.80 13.30 54507.40 88888.00 2016-05-17 21:18:48.875 138 12665.77 13.30 54507.38 88888.00 2016-05-17 21:18:49.000 138 12665.77 13.32 54507.40 88888.00 2016-05-17 21:18:49.125 138 12665.83 13.32 54507.40 88888.00 2016-05-17 21:18:49.250 138 12665.85 13.32 54507.45 88888.00 2016-05-17 21:18:49.375 138 12665.88 13.32 54507.45 88888.00 2016-05-17 21:18:49.500 138 12665.88 13.32 54507.43 88888.00 2016-05-17 21:18:49.625 138 12665.85 13.32 54507.43 88888.00 2016-05-17 21:18:49.750 138 12665.88 13.30 54507.43 88888.00 2016-05-17 21:18:49.875 138 12665.92 13.32 54507.43 88888.00 2016-05-17 21:18:50.000 138 12665.98 13.38 54507.45 88888.00 2016-05-17 21:18:50.125 138 12665.95 13.35 54507.45 88888.00 2016-05-17 21:18:50.250 138 12665.88 13.30 54507.47 88888.00 2016-05-17 21:18:50.375 138 12665.90 13.32 54507.47 88888.00 2016-05-17 21:18:50.500 138 12665.95 13.38 54507.45 88888.00 2016-05-17 21:18:50.625 138 12666.00 13.38 54507.43 88888.00 2016-05-17 21:18:50.750 138 12666.02 13.38 54507.43 88888.00 2016-05-17 21:18:50.875 138 12666.02 13.35 54507.43 88888.00 2016-05-17 21:18:51.000 138 12666.05 13.38 54507.40 88888.00 2016-05-17 21:18:51.125 138 12666.08 13.38 54507.40 88888.00 2016-05-17 21:18:51.250 138 12666.02 13.38 54507.40 88888.00 2016-05-17 21:18:51.375 138 12666.02 13.38 54507.38 88888.00 2016-05-17 21:18:51.500 138 12665.98 13.40 54507.38 88888.00 2016-05-17 21:18:51.625 138 12665.95 13.43 54507.38 88888.00 2016-05-17 21:18:51.750 138 12666.02 13.45 54507.40 88888.00 2016-05-17 21:18:51.875 138 12666.00 13.45 54507.40 88888.00 2016-05-17 21:18:52.000 138 12666.02 13.43 54507.35 88888.00 2016-05-17 21:18:52.125 138 12666.05 13.43 54507.38 88888.00 2016-05-17 21:18:52.250 138 12666.08 13.43 54507.43 88888.00 2016-05-17 21:18:52.375 138 12666.08 13.40 54507.45 88888.00 2016-05-17 21:18:52.500 138 12666.05 13.38 54507.43 88888.00 2016-05-17 21:18:52.625 138 12666.08 13.40 54507.40 88888.00 2016-05-17 21:18:52.750 138 12666.17 13.40 54507.43 88888.00 2016-05-17 21:18:52.875 138 12666.23 13.40 54507.43 88888.00 2016-05-17 21:18:53.000 138 12666.20 13.40 54507.43 88888.00 2016-05-17 21:18:53.125 138 12666.20 13.38 54507.43 88888.00 2016-05-17 21:18:53.250 138 12666.15 13.38 54507.43 88888.00 2016-05-17 21:18:53.375 138 12666.17 13.40 54507.43 88888.00 2016-05-17 21:18:53.500 138 12666.17 13.43 54507.43 88888.00 2016-05-17 21:18:53.625 138 12666.17 13.40 54507.43 88888.00 2016-05-17 21:18:53.750 138 12666.20 13.40 54507.40 88888.00 2016-05-17 21:18:53.875 138 12666.20 13.40 54507.43 88888.00 2016-05-17 21:18:54.000 138 12666.17 13.40 54507.43 88888.00 2016-05-17 21:18:54.125 138 12666.12 13.43 54507.43 88888.00 2016-05-17 21:18:54.250 138 12666.15 13.45 54507.40 88888.00 2016-05-17 21:18:54.375 138 12666.23 13.43 54507.40 88888.00 2016-05-17 21:18:54.500 138 12666.30 13.43 54507.38 88888.00 2016-05-17 21:18:54.625 138 12666.33 13.43 54507.38 88888.00 2016-05-17 21:18:54.750 138 12666.33 13.43 54507.38 88888.00 2016-05-17 21:18:54.875 138 12666.30 13.43 54507.38 88888.00 2016-05-17 21:18:55.000 138 12666.30 13.43 54507.38 88888.00 2016-05-17 21:18:55.125 138 12666.30 13.45 54507.40 88888.00 2016-05-17 21:18:55.250 138 12666.35 13.45 54507.40 88888.00 2016-05-17 21:18:55.375 138 12666.42 13.47 54507.40 88888.00 2016-05-17 21:18:55.500 138 12666.42 13.45 54507.43 88888.00 2016-05-17 21:18:55.625 138 12666.38 13.45 54507.40 88888.00 2016-05-17 21:18:55.750 138 12666.38 13.45 54507.40 88888.00 2016-05-17 21:18:55.875 138 12666.40 13.43 54507.40 88888.00 2016-05-17 21:18:56.000 138 12666.38 13.43 54507.38 88888.00 2016-05-17 21:18:56.125 138 12666.35 13.43 54507.43 88888.00 2016-05-17 21:18:56.250 138 12666.40 13.45 54507.40 88888.00 2016-05-17 21:18:56.375 138 12666.45 13.47 54507.40 88888.00 2016-05-17 21:18:56.500 138 12666.45 13.47 54507.38 88888.00 2016-05-17 21:18:56.625 138 12666.42 13.47 54507.38 88888.00 2016-05-17 21:18:56.750 138 12666.45 13.45 54507.38 88888.00 2016-05-17 21:18:56.875 138 12666.40 13.47 54507.40 88888.00 2016-05-17 21:18:57.000 138 12666.45 13.47 54507.38 88888.00 2016-05-17 21:18:57.125 138 12666.48 13.45 54507.38 88888.00 2016-05-17 21:18:57.250 138 12666.50 13.45 54507.40 88888.00 2016-05-17 21:18:57.375 138 12666.58 13.47 54507.38 88888.00 2016-05-17 21:18:57.500 138 12666.58 13.50 54507.38 88888.00 2016-05-17 21:18:57.625 138 12666.60 13.47 54507.38 88888.00 2016-05-17 21:18:57.750 138 12666.65 13.47 54507.38 88888.00 2016-05-17 21:18:57.875 138 12666.60 13.50 54507.40 88888.00 2016-05-17 21:18:58.000 138 12666.62 13.50 54507.38 88888.00 2016-05-17 21:18:58.125 138 12666.58 13.50 54507.40 88888.00 2016-05-17 21:18:58.250 138 12666.58 13.47 54507.40 88888.00 2016-05-17 21:18:58.375 138 12666.62 13.47 54507.40 88888.00 2016-05-17 21:18:58.500 138 12666.65 13.47 54507.40 88888.00 2016-05-17 21:18:58.625 138 12666.62 13.47 54507.40 88888.00 2016-05-17 21:18:58.750 138 12666.73 13.50 54507.40 88888.00 2016-05-17 21:18:58.875 138 12666.83 13.53 54507.40 88888.00 2016-05-17 21:18:59.000 138 12666.77 13.53 54507.38 88888.00 2016-05-17 21:18:59.125 138 12666.73 13.53 54507.38 88888.00 2016-05-17 21:18:59.250 138 12666.70 13.50 54507.40 88888.00 2016-05-17 21:18:59.375 138 12666.75 13.53 54507.38 88888.00 2016-05-17 21:18:59.500 138 12666.75 13.50 54507.38 88888.00 2016-05-17 21:18:59.625 138 12666.73 13.50 54507.35 88888.00 2016-05-17 21:18:59.750 138 12666.77 13.53 54507.35 88888.00 2016-05-17 21:18:59.875 138 12666.88 13.50 54507.38 88888.00 2016-05-17 21:19:00.000 138 12666.85 13.50 54507.38 88888.00 2016-05-17 21:19:00.125 138 12666.90 13.53 54507.38 88888.00 2016-05-17 21:19:00.250 138 12666.85 13.53 54507.35 88888.00 2016-05-17 21:19:00.375 138 12666.90 13.55 54507.35 88888.00 2016-05-17 21:19:00.500 138 12666.92 13.57 54507.35 88888.00 2016-05-17 21:19:00.625 138 12666.92 13.57 54507.35 88888.00 2016-05-17 21:19:00.750 138 12666.92 13.55 54507.32 88888.00 2016-05-17 21:19:00.875 138 12666.95 13.55 54507.32 88888.00 2016-05-17 21:19:01.000 138 12666.95 13.55 54507.32 88888.00 2016-05-17 21:19:01.125 138 12666.90 13.57 54507.32 88888.00 2016-05-17 21:19:01.250 138 12666.92 13.55 54507.32 88888.00 2016-05-17 21:19:01.375 138 12667.00 13.57 54507.30 88888.00 2016-05-17 21:19:01.500 138 12667.02 13.57 54507.32 88888.00 2016-05-17 21:19:01.625 138 12667.08 13.60 54507.32 88888.00 2016-05-17 21:19:01.750 138 12667.12 13.60 54507.32 88888.00 2016-05-17 21:19:01.875 138 12667.20 13.60 54507.30 88888.00 2016-05-17 21:19:02.000 138 12667.23 13.60 54507.30 88888.00 2016-05-17 21:19:02.125 138 12667.17 13.60 54507.30 88888.00 2016-05-17 21:19:02.250 138 12667.12 13.62 54507.28 88888.00 2016-05-17 21:19:02.375 138 12667.20 13.62 54507.30 88888.00 2016-05-17 21:19:02.500 138 12667.20 13.62 54507.30 88888.00 2016-05-17 21:19:02.625 138 12667.17 13.65 54507.28 88888.00 2016-05-17 21:19:02.750 138 12667.20 13.62 54507.28 88888.00 2016-05-17 21:19:02.875 138 12667.23 13.60 54507.25 88888.00 2016-05-17 21:19:03.000 138 12667.25 13.60 54507.25 88888.00 2016-05-17 21:19:03.125 138 12667.25 13.60 54507.28 88888.00 2016-05-17 21:19:03.250 138 12667.23 13.60 54507.25 88888.00 2016-05-17 21:19:03.375 138 12667.25 13.62 54507.28 88888.00 2016-05-17 21:19:03.500 138 12667.27 13.62 54507.28 88888.00 2016-05-17 21:19:03.625 138 12667.33 13.62 54507.28 88888.00 2016-05-17 21:19:03.750 138 12667.35 13.62 54507.28 88888.00 2016-05-17 21:19:03.875 138 12667.35 13.62 54507.25 88888.00 2016-05-17 21:19:04.000 138 12667.33 13.65 54507.28 88888.00 2016-05-17 21:19:04.125 138 12667.38 13.65 54507.28 88888.00 2016-05-17 21:19:04.250 138 12667.45 13.60 54507.30 88888.00 2016-05-17 21:19:04.375 138 12667.48 13.60 54507.28 88888.00 2016-05-17 21:19:04.500 138 12667.48 13.60 54507.28 88888.00 2016-05-17 21:19:04.625 138 12667.42 13.57 54507.28 88888.00 2016-05-17 21:19:04.750 138 12667.38 13.60 54507.28 88888.00 2016-05-17 21:19:04.875 138 12667.38 13.57 54507.30 88888.00 2016-05-17 21:19:05.000 138 12667.38 13.60 54507.28 88888.00 2016-05-17 21:19:05.125 138 12667.40 13.60 54507.28 88888.00 2016-05-17 21:19:05.250 138 12667.40 13.57 54507.30 88888.00 2016-05-17 21:19:05.375 138 12667.35 13.60 54507.28 88888.00 2016-05-17 21:19:05.500 138 12667.38 13.62 54507.28 88888.00 2016-05-17 21:19:05.625 138 12667.45 13.60 54507.28 88888.00 2016-05-17 21:19:05.750 138 12667.48 13.60 54507.28 88888.00 2016-05-17 21:19:05.875 138 12667.42 13.60 54507.28 88888.00 2016-05-17 21:19:06.000 138 12667.42 13.57 54507.28 88888.00 2016-05-17 21:19:06.125 138 12667.42 13.62 54507.28 88888.00 2016-05-17 21:19:06.250 138 12667.40 13.62 54507.28 88888.00 2016-05-17 21:19:06.375 138 12667.40 13.60 54507.25 88888.00 2016-05-17 21:19:06.500 138 12667.40 13.55 54507.28 88888.00 2016-05-17 21:19:06.625 138 12667.42 13.55 54507.28 88888.00 2016-05-17 21:19:06.750 138 12667.42 13.57 54507.28 88888.00 2016-05-17 21:19:06.875 138 12667.42 13.60 54507.30 88888.00 2016-05-17 21:19:07.000 138 12667.48 13.57 54507.30 88888.00 2016-05-17 21:19:07.125 138 12667.48 13.57 54507.30 88888.00 2016-05-17 21:19:07.250 138 12667.42 13.57 54507.30 88888.00 2016-05-17 21:19:07.375 138 12667.40 13.57 54507.28 88888.00 2016-05-17 21:19:07.500 138 12667.40 13.53 54507.28 88888.00 2016-05-17 21:19:07.625 138 12667.42 13.53 54507.25 88888.00 2016-05-17 21:19:07.750 138 12667.45 13.55 54507.25 88888.00 2016-05-17 21:19:07.875 138 12667.50 13.53 54507.28 88888.00 2016-05-17 21:19:08.000 138 12667.55 13.53 54507.28 88888.00 2016-05-17 21:19:08.125 138 12667.58 13.53 54507.30 88888.00 2016-05-17 21:19:08.250 138 12667.55 13.53 54507.32 88888.00 2016-05-17 21:19:08.375 138 12667.55 13.55 54507.32 88888.00 2016-05-17 21:19:08.500 138 12667.50 13.53 54507.30 88888.00 2016-05-17 21:19:08.625 138 12667.52 13.53 54507.28 88888.00 2016-05-17 21:19:08.750 138 12667.55 13.53 54507.28 88888.00 2016-05-17 21:19:08.875 138 12667.55 13.50 54507.32 88888.00 2016-05-17 21:19:09.000 138 12667.58 13.50 54507.30 88888.00 2016-05-17 21:19:09.125 138 12667.58 13.53 54507.28 88888.00 2016-05-17 21:19:09.250 138 12667.52 13.53 54507.28 88888.00 2016-05-17 21:19:09.375 138 12667.58 13.53 54507.30 88888.00 2016-05-17 21:19:09.500 138 12667.52 13.53 54507.32 88888.00 2016-05-17 21:19:09.625 138 12667.50 13.50 54507.35 88888.00 2016-05-17 21:19:09.750 138 12667.50 13.53 54507.35 88888.00 2016-05-17 21:19:09.875 138 12667.48 13.55 54507.35 88888.00 2016-05-17 21:19:10.000 138 12667.52 13.55 54507.35 88888.00 2016-05-17 21:19:10.125 138 12667.58 13.50 54507.35 88888.00 2016-05-17 21:19:10.250 138 12667.52 13.43 54507.35 88888.00 2016-05-17 21:19:10.375 138 12667.50 13.45 54507.38 88888.00 2016-05-17 21:19:10.500 138 12667.48 13.45 54507.38 88888.00 2016-05-17 21:19:10.625 138 12667.48 13.43 54507.38 88888.00 2016-05-17 21:19:10.750 138 12667.50 13.43 54507.35 88888.00 2016-05-17 21:19:10.875 138 12667.52 13.43 54507.35 88888.00 2016-05-17 21:19:11.000 138 12667.52 13.43 54507.35 88888.00 2016-05-17 21:19:11.125 138 12667.50 13.43 54507.35 88888.00 2016-05-17 21:19:11.250 138 12667.45 13.43 54507.38 88888.00 2016-05-17 21:19:11.375 138 12667.42 13.43 54507.40 88888.00 2016-05-17 21:19:11.500 138 12667.45 13.43 54507.38 88888.00 2016-05-17 21:19:11.625 138 12667.45 13.40 54507.38 88888.00 2016-05-17 21:19:11.750 138 12667.50 13.40 54507.38 88888.00 2016-05-17 21:19:11.875 138 12667.55 13.40 54507.40 88888.00 2016-05-17 21:19:12.000 138 12667.58 13.40 54507.38 88888.00 2016-05-17 21:19:12.125 138 12667.58 13.40 54507.35 88888.00 2016-05-17 21:19:12.250 138 12667.55 13.40 54507.40 88888.00 2016-05-17 21:19:12.375 138 12667.55 13.43 54507.38 88888.00 2016-05-17 21:19:12.500 138 12667.58 13.38 54507.35 88888.00 2016-05-17 21:19:12.625 138 12667.52 13.38 54507.35 88888.00 2016-05-17 21:19:12.750 138 12667.50 13.38 54507.38 88888.00 2016-05-17 21:19:12.875 138 12667.52 13.38 54507.38 88888.00 2016-05-17 21:19:13.000 138 12667.60 13.38 54507.38 88888.00 2016-05-17 21:19:13.125 138 12667.65 13.35 54507.38 88888.00 2016-05-17 21:19:13.250 138 12667.60 13.32 54507.38 88888.00 2016-05-17 21:19:13.375 138 12667.62 13.30 54507.35 88888.00 2016-05-17 21:19:13.500 138 12667.60 13.35 54507.35 88888.00 2016-05-17 21:19:13.625 138 12667.58 13.32 54507.38 88888.00 2016-05-17 21:19:13.750 138 12667.55 13.32 54507.38 88888.00 2016-05-17 21:19:13.875 138 12667.52 13.30 54507.40 88888.00 2016-05-17 21:19:14.000 138 12667.58 13.30 54507.38 88888.00 2016-05-17 21:19:14.125 138 12667.62 13.25 54507.40 88888.00 2016-05-17 21:19:14.250 138 12667.62 13.22 54507.40 88888.00 2016-05-17 21:19:14.375 138 12667.60 13.25 54507.38 88888.00 2016-05-17 21:19:14.500 138 12667.55 13.22 54507.40 88888.00 2016-05-17 21:19:14.625 138 12667.55 13.22 54507.38 88888.00 2016-05-17 21:19:14.750 138 12667.60 13.25 54507.40 88888.00 2016-05-17 21:19:14.875 138 12667.60 13.28 54507.40 88888.00 2016-05-17 21:19:15.000 138 12667.58 13.28 54507.40 88888.00 2016-05-17 21:19:15.125 138 12667.55 13.25 54507.40 88888.00 2016-05-17 21:19:15.250 138 12667.58 13.25 54507.40 88888.00 2016-05-17 21:19:15.375 138 12667.55 13.25 54507.40 88888.00 2016-05-17 21:19:15.500 138 12667.52 13.22 54507.43 88888.00 2016-05-17 21:19:15.625 138 12667.52 13.22 54507.43 88888.00 2016-05-17 21:19:15.750 138 12667.60 13.18 54507.43 88888.00 2016-05-17 21:19:15.875 138 12667.67 13.18 54507.40 88888.00 2016-05-17 21:19:16.000 138 12667.67 13.18 54507.40 88888.00 2016-05-17 21:19:16.125 138 12667.62 13.18 54507.43 88888.00 2016-05-17 21:19:16.250 138 12667.60 13.15 54507.45 88888.00 2016-05-17 21:19:16.375 138 12667.65 13.20 54507.47 88888.00 2016-05-17 21:19:16.500 138 12667.70 13.18 54507.50 88888.00 2016-05-17 21:19:16.625 138 12667.67 13.15 54507.47 88888.00 2016-05-17 21:19:16.750 138 12667.70 13.18 54507.47 88888.00 2016-05-17 21:19:16.875 138 12667.73 13.18 54507.47 88888.00 2016-05-17 21:19:17.000 138 12667.70 13.18 54507.47 88888.00 2016-05-17 21:19:17.125 138 12667.65 13.15 54507.47 88888.00 2016-05-17 21:19:17.250 138 12667.60 13.12 54507.50 88888.00 2016-05-17 21:19:17.375 138 12667.65 13.12 54507.55 88888.00 2016-05-17 21:19:17.500 138 12667.65 13.12 54507.53 88888.00 2016-05-17 21:19:17.625 138 12667.67 13.10 54507.50 88888.00 2016-05-17 21:19:17.750 138 12667.65 13.10 54507.53 88888.00 2016-05-17 21:19:17.875 138 12667.65 13.12 54507.50 88888.00 2016-05-17 21:19:18.000 138 12667.67 13.07 54507.47 88888.00 2016-05-17 21:19:18.125 138 12667.70 13.07 54507.50 88888.00 2016-05-17 21:19:18.250 138 12667.65 13.10 54507.50 88888.00 2016-05-17 21:19:18.375 138 12667.67 13.12 54507.47 88888.00 2016-05-17 21:19:18.500 138 12667.70 13.10 54507.47 88888.00 2016-05-17 21:19:18.625 138 12667.70 13.07 54507.47 88888.00 2016-05-17 21:19:18.750 138 12667.75 13.07 54507.50 88888.00 2016-05-17 21:19:18.875 138 12667.73 13.07 54507.50 88888.00 2016-05-17 21:19:19.000 138 12667.70 13.07 54507.50 88888.00 2016-05-17 21:19:19.125 138 12667.73 13.07 54507.47 88888.00 2016-05-17 21:19:19.250 138 12667.73 13.07 54507.50 88888.00 2016-05-17 21:19:19.375 138 12667.70 13.07 54507.53 88888.00 2016-05-17 21:19:19.500 138 12667.67 13.05 54507.50 88888.00 2016-05-17 21:19:19.625 138 12667.65 13.07 54507.50 88888.00 2016-05-17 21:19:19.750 138 12667.70 13.07 54507.53 88888.00 2016-05-17 21:19:19.875 138 12667.70 13.10 54507.53 88888.00 2016-05-17 21:19:20.000 138 12667.70 13.10 54507.55 88888.00 2016-05-17 21:19:20.125 138 12667.70 13.07 54507.57 88888.00 2016-05-17 21:19:20.250 138 12667.67 13.05 54507.55 88888.00 2016-05-17 21:19:20.375 138 12667.67 13.07 54507.55 88888.00 2016-05-17 21:19:20.500 138 12667.67 13.07 54507.55 88888.00 2016-05-17 21:19:20.625 138 12667.67 13.07 54507.50 88888.00 2016-05-17 21:19:20.750 138 12667.70 13.05 54507.50 88888.00 2016-05-17 21:19:20.875 138 12667.70 13.05 54507.50 88888.00 2016-05-17 21:19:21.000 138 12667.73 13.05 54507.50 88888.00 2016-05-17 21:19:21.125 138 12667.77 13.12 54507.53 88888.00 2016-05-17 21:19:21.250 138 12667.77 13.07 54507.55 88888.00 2016-05-17 21:19:21.375 138 12667.75 13.07 54507.53 88888.00 2016-05-17 21:19:21.500 138 12667.80 13.10 54507.55 88888.00 2016-05-17 21:19:21.625 138 12667.88 13.10 54507.55 88888.00 2016-05-17 21:19:21.750 138 12667.88 13.10 54507.57 88888.00 2016-05-17 21:19:21.875 138 12667.83 13.10 54507.57 88888.00 2016-05-17 21:19:22.000 138 12667.83 13.10 54507.57 88888.00 2016-05-17 21:19:22.125 138 12667.85 13.07 54507.57 88888.00 2016-05-17 21:19:22.250 138 12667.90 13.05 54507.60 88888.00 2016-05-17 21:19:22.375 138 12667.90 13.05 54507.60 88888.00 2016-05-17 21:19:22.500 138 12667.83 13.05 54507.60 88888.00 2016-05-17 21:19:22.625 138 12667.83 13.07 54507.60 88888.00 2016-05-17 21:19:22.750 138 12667.85 13.05 54507.60 88888.00 2016-05-17 21:19:22.875 138 12667.90 13.05 54507.60 88888.00 2016-05-17 21:19:23.000 138 12667.95 13.05 54507.60 88888.00 2016-05-17 21:19:23.125 138 12668.00 13.05 54507.62 88888.00 2016-05-17 21:19:23.250 138 12667.98 13.07 54507.60 88888.00 2016-05-17 21:19:23.375 138 12667.95 13.07 54507.62 88888.00 2016-05-17 21:19:23.500 138 12667.92 13.07 54507.57 88888.00 2016-05-17 21:19:23.625 138 12667.90 13.07 54507.57 88888.00 2016-05-17 21:19:23.750 138 12667.92 13.05 54507.57 88888.00 2016-05-17 21:19:23.875 138 12667.92 13.10 54507.60 88888.00 2016-05-17 21:19:24.000 138 12667.90 13.05 54507.57 88888.00 2016-05-17 21:19:24.125 138 12667.88 13.03 54507.57 88888.00 2016-05-17 21:19:24.250 138 12667.85 13.03 54507.62 88888.00 2016-05-17 21:19:24.375 138 12667.85 13.05 54507.60 88888.00 2016-05-17 21:19:24.500 138 12667.90 13.03 54507.57 88888.00 2016-05-17 21:19:24.625 138 12667.95 13.03 54507.60 88888.00 2016-05-17 21:19:24.750 138 12668.02 13.03 54507.60 88888.00 2016-05-17 21:19:24.875 138 12668.00 13.03 54507.62 88888.00 2016-05-17 21:19:25.000 138 12668.00 13.05 54507.60 88888.00 2016-05-17 21:19:25.125 138 12667.95 13.03 54507.60 88888.00 2016-05-17 21:19:25.250 138 12667.95 13.03 54507.60 88888.00 2016-05-17 21:19:25.375 138 12667.95 13.05 54507.60 88888.00 2016-05-17 21:19:25.500 138 12667.95 13.05 54507.60 88888.00 2016-05-17 21:19:25.625 138 12667.98 13.07 54507.57 88888.00 2016-05-17 21:19:25.750 138 12668.00 13.05 54507.60 88888.00 2016-05-17 21:19:25.875 138 12667.98 13.00 54507.57 88888.00 2016-05-17 21:19:26.000 138 12667.98 13.00 54507.60 88888.00 2016-05-17 21:19:26.125 138 12667.92 13.05 54507.60 88888.00 2016-05-17 21:19:26.250 138 12667.85 13.05 54507.60 88888.00 2016-05-17 21:19:26.375 138 12667.90 13.03 54507.60 88888.00 2016-05-17 21:19:26.500 138 12667.92 13.00 54507.60 88888.00 2016-05-17 21:19:26.625 138 12667.95 13.00 54507.65 88888.00 2016-05-17 21:19:26.750 138 12667.98 13.00 54507.62 88888.00 2016-05-17 21:19:26.875 138 12667.95 12.97 54507.62 88888.00 2016-05-17 21:19:27.000 138 12667.98 12.97 54507.57 88888.00 2016-05-17 21:19:27.125 138 12667.95 13.03 54507.60 88888.00 2016-05-17 21:19:27.250 138 12667.90 13.03 54507.60 88888.00 2016-05-17 21:19:27.375 138 12667.90 13.03 54507.62 88888.00 2016-05-17 21:19:27.500 138 12667.92 13.00 54507.62 88888.00 2016-05-17 21:19:27.625 138 12667.95 13.00 54507.60 88888.00 2016-05-17 21:19:27.750 138 12667.98 13.00 54507.60 88888.00 2016-05-17 21:19:27.875 138 12667.98 13.00 54507.62 88888.00 2016-05-17 21:19:28.000 138 12667.98 13.00 54507.60 88888.00 2016-05-17 21:19:28.125 138 12667.98 12.97 54507.62 88888.00 2016-05-17 21:19:28.250 138 12668.02 12.95 54507.65 88888.00 2016-05-17 21:19:28.375 138 12668.05 12.95 54507.65 88888.00 2016-05-17 21:19:28.500 138 12668.05 12.97 54507.62 88888.00 2016-05-17 21:19:28.625 138 12668.05 12.97 54507.62 88888.00 2016-05-17 21:19:28.750 138 12668.02 12.97 54507.65 88888.00 2016-05-17 21:19:28.875 138 12667.98 12.97 54507.65 88888.00 2016-05-17 21:19:29.000 138 12668.02 12.97 54507.68 88888.00 2016-05-17 21:19:29.125 138 12668.02 12.95 54507.65 88888.00 2016-05-17 21:19:29.250 138 12668.05 12.95 54507.68 88888.00 2016-05-17 21:19:29.375 138 12668.12 12.95 54507.70 88888.00 2016-05-17 21:19:29.500 138 12668.08 12.95 54507.65 88888.00 2016-05-17 21:19:29.625 138 12668.08 12.97 54507.65 88888.00 2016-05-17 21:19:29.750 138 12668.08 12.95 54507.65 88888.00 2016-05-17 21:19:29.875 138 12668.12 12.95 54507.62 88888.00 2016-05-17 21:19:30.000 138 12668.17 12.93 54507.62 88888.00 2016-05-17 21:19:30.125 138 12668.12 12.93 54507.68 88888.00 2016-05-17 21:19:30.250 138 12668.05 12.90 54507.65 88888.00 2016-05-17 21:19:30.375 138 12668.10 12.93 54507.65 88888.00 2016-05-17 21:19:30.500 138 12668.20 12.93 54507.65 88888.00 2016-05-17 21:19:30.625 138 12668.25 12.93 54507.68 88888.00 2016-05-17 21:19:30.750 138 12668.20 12.90 54507.65 88888.00 2016-05-17 21:19:30.875 138 12668.10 12.90 54507.68 88888.00 2016-05-17 21:19:31.000 138 12668.12 12.90 54507.65 88888.00 2016-05-17 21:19:31.125 138 12668.20 12.90 54507.65 88888.00 2016-05-17 21:19:31.250 138 12668.23 12.90 54507.68 88888.00 2016-05-17 21:19:31.375 138 12668.30 12.90 54507.68 88888.00 2016-05-17 21:19:31.500 138 12668.33 12.90 54507.68 88888.00 2016-05-17 21:19:31.625 138 12668.35 12.90 54507.70 88888.00 2016-05-17 21:19:31.750 138 12668.27 12.88 54507.70 88888.00 2016-05-17 21:19:31.875 138 12668.27 12.90 54507.68 88888.00 2016-05-17 21:19:32.000 138 12668.33 12.90 54507.70 88888.00 2016-05-17 21:19:32.125 138 12668.30 12.90 54507.70 88888.00 2016-05-17 21:19:32.250 138 12668.27 12.90 54507.70 88888.00 2016-05-17 21:19:32.375 138 12668.30 12.90 54507.68 88888.00 2016-05-17 21:19:32.500 138 12668.33 12.88 54507.68 88888.00 2016-05-17 21:19:32.625 138 12668.38 12.88 54507.70 88888.00 2016-05-17 21:19:32.750 138 12668.40 12.90 54507.72 88888.00 2016-05-17 21:19:32.875 138 12668.42 12.88 54507.72 88888.00 2016-05-17 21:19:33.000 138 12668.45 12.85 54507.70 88888.00 2016-05-17 21:19:33.125 138 12668.48 12.82 54507.70 88888.00 2016-05-17 21:19:33.250 138 12668.45 12.85 54507.68 88888.00 2016-05-17 21:19:33.375 138 12668.45 12.88 54507.68 88888.00 2016-05-17 21:19:33.500 138 12668.48 12.88 54507.68 88888.00 2016-05-17 21:19:33.625 138 12668.50 12.90 54507.68 88888.00 2016-05-17 21:19:33.750 138 12668.52 12.90 54507.70 88888.00 2016-05-17 21:19:33.875 138 12668.55 12.88 54507.70 88888.00 2016-05-17 21:19:34.000 138 12668.50 12.88 54507.68 88888.00 2016-05-17 21:19:34.125 138 12668.52 12.90 54507.68 88888.00 2016-05-17 21:19:34.250 138 12668.52 12.88 54507.70 88888.00 2016-05-17 21:19:34.375 138 12668.60 12.88 54507.70 88888.00 2016-05-17 21:19:34.500 138 12668.62 12.88 54507.70 88888.00 2016-05-17 21:19:34.625 138 12668.60 12.88 54507.70 88888.00 2016-05-17 21:19:34.750 138 12668.62 12.90 54507.72 88888.00 2016-05-17 21:19:34.875 138 12668.65 12.88 54507.72 88888.00 2016-05-17 21:19:35.000 138 12668.62 12.88 54507.70 88888.00 2016-05-17 21:19:35.125 138 12668.67 12.85 54507.70 88888.00 2016-05-17 21:19:35.250 138 12668.65 12.85 54507.70 88888.00 2016-05-17 21:19:35.375 138 12668.65 12.88 54507.70 88888.00 2016-05-17 21:19:35.500 138 12668.65 12.88 54507.72 88888.00 2016-05-17 21:19:35.625 138 12668.62 12.85 54507.72 88888.00 2016-05-17 21:19:35.750 138 12668.58 12.88 54507.72 88888.00 2016-05-17 21:19:35.875 138 12668.58 12.88 54507.72 88888.00 2016-05-17 21:19:36.000 138 12668.62 12.88 54507.70 88888.00 2016-05-17 21:19:36.125 138 12668.65 12.88 54507.70 88888.00 2016-05-17 21:19:36.250 138 12668.65 12.93 54507.75 88888.00 2016-05-17 21:19:36.375 138 12668.67 12.93 54507.72 88888.00 2016-05-17 21:19:36.500 138 12668.70 12.93 54507.70 88888.00 2016-05-17 21:19:36.625 138 12668.70 12.93 54507.72 88888.00 2016-05-17 21:19:36.750 138 12668.62 12.93 54507.70 88888.00 2016-05-17 21:19:36.875 138 12668.62 12.95 54507.70 88888.00 2016-05-17 21:19:37.000 138 12668.62 12.97 54507.70 88888.00 2016-05-17 21:19:37.125 138 12668.60 12.95 54507.72 88888.00 2016-05-17 21:19:37.250 138 12668.60 12.95 54507.70 88888.00 2016-05-17 21:19:37.375 138 12668.65 12.93 54507.68 88888.00 2016-05-17 21:19:37.500 138 12668.67 12.97 54507.68 88888.00 2016-05-17 21:19:37.625 138 12668.73 12.97 54507.68 88888.00 2016-05-17 21:19:37.750 138 12668.70 12.95 54507.70 88888.00 2016-05-17 21:19:37.875 138 12668.70 12.97 54507.72 88888.00 2016-05-17 21:19:38.000 138 12668.73 12.97 54507.72 88888.00 2016-05-17 21:19:38.125 138 12668.70 12.97 54507.72 88888.00 2016-05-17 21:19:38.250 138 12668.65 12.97 54507.78 88888.00 2016-05-17 21:19:38.375 138 12668.70 12.97 54507.78 88888.00 2016-05-17 21:19:38.500 138 12668.65 13.03 54507.75 88888.00 2016-05-17 21:19:38.625 138 12668.62 13.03 54507.72 88888.00 2016-05-17 21:19:38.750 138 12668.62 13.03 54507.72 88888.00 2016-05-17 21:19:38.875 138 12668.65 13.03 54507.75 88888.00 2016-05-17 21:19:39.000 138 12668.60 13.03 54507.72 88888.00 2016-05-17 21:19:39.125 138 12668.65 13.03 54507.72 88888.00 2016-05-17 21:19:39.250 138 12668.70 13.00 54507.75 88888.00 2016-05-17 21:19:39.375 138 12668.77 13.00 54507.75 88888.00 2016-05-17 21:19:39.500 138 12668.73 13.00 54507.75 88888.00 2016-05-17 21:19:39.625 138 12668.73 13.03 54507.75 88888.00 2016-05-17 21:19:39.750 138 12668.75 13.05 54507.78 88888.00 2016-05-17 21:19:39.875 138 12668.67 13.05 54507.80 88888.00 2016-05-17 21:19:40.000 138 12668.58 13.03 54507.80 88888.00 2016-05-17 21:19:40.125 138 12668.60 13.03 54507.80 88888.00 2016-05-17 21:19:40.250 138 12668.67 13.00 54507.82 88888.00 2016-05-17 21:19:40.375 138 12668.75 13.00 54507.82 88888.00 2016-05-17 21:19:40.500 138 12668.73 13.03 54507.80 88888.00 2016-05-17 21:19:40.625 138 12668.70 13.03 54507.80 88888.00 2016-05-17 21:19:40.750 138 12668.67 13.03 54507.80 88888.00 2016-05-17 21:19:40.875 138 12668.62 13.05 54507.80 88888.00 2016-05-17 21:19:41.000 138 12668.62 13.05 54507.82 88888.00 2016-05-17 21:19:41.125 138 12668.67 13.03 54507.82 88888.00 2016-05-17 21:19:41.250 138 12668.62 13.00 54507.82 88888.00 2016-05-17 21:19:41.375 138 12668.60 13.05 54507.82 88888.00 2016-05-17 21:19:41.500 138 12668.65 13.07 54507.85 88888.00 2016-05-17 21:19:41.625 138 12668.70 13.07 54507.82 88888.00 2016-05-17 21:19:41.750 138 12668.70 13.03 54507.82 88888.00 2016-05-17 21:19:41.875 138 12668.70 13.03 54507.82 88888.00 2016-05-17 21:19:42.000 138 12668.70 13.03 54507.82 88888.00 2016-05-17 21:19:42.125 138 12668.73 13.05 54507.82 88888.00 2016-05-17 21:19:42.250 138 12668.75 13.05 54507.82 88888.00 2016-05-17 21:19:42.375 138 12668.73 13.05 54507.82 88888.00 2016-05-17 21:19:42.500 138 12668.73 13.03 54507.80 88888.00 2016-05-17 21:19:42.625 138 12668.75 13.05 54507.78 88888.00 2016-05-17 21:19:42.750 138 12668.83 13.05 54507.78 88888.00 2016-05-17 21:19:42.875 138 12668.85 13.05 54507.78 88888.00 2016-05-17 21:19:43.000 138 12668.83 13.07 54507.80 88888.00 2016-05-17 21:19:43.125 138 12668.75 13.07 54507.80 88888.00 2016-05-17 21:19:43.250 138 12668.75 13.07 54507.82 88888.00 2016-05-17 21:19:43.375 138 12668.80 13.07 54507.82 88888.00 2016-05-17 21:19:43.500 138 12668.77 13.07 54507.82 88888.00 2016-05-17 21:19:43.625 138 12668.77 13.10 54507.80 88888.00 2016-05-17 21:19:43.750 138 12668.77 13.07 54507.82 88888.00 2016-05-17 21:19:43.875 138 12668.80 13.07 54507.80 88888.00 2016-05-17 21:19:44.000 138 12668.77 13.10 54507.80 88888.00 2016-05-17 21:19:44.125 138 12668.83 13.12 54507.82 88888.00 2016-05-17 21:19:44.250 138 12668.80 13.10 54507.82 88888.00 2016-05-17 21:19:44.375 138 12668.85 13.10 54507.82 88888.00 2016-05-17 21:19:44.500 138 12668.85 13.10 54507.78 88888.00 2016-05-17 21:19:44.625 138 12668.83 13.12 54507.78 88888.00 2016-05-17 21:19:44.750 138 12668.83 13.12 54507.80 88888.00 2016-05-17 21:19:44.875 138 12668.83 13.12 54507.82 88888.00 2016-05-17 21:19:45.000 138 12668.85 13.12 54507.85 88888.00 2016-05-17 21:19:45.125 138 12668.85 13.07 54507.85 88888.00 2016-05-17 21:19:45.250 138 12668.83 13.10 54507.82 88888.00 2016-05-17 21:19:45.375 138 12668.83 13.07 54507.82 88888.00 2016-05-17 21:19:45.500 138 12668.83 13.07 54507.82 88888.00 2016-05-17 21:19:45.625 138 12668.80 13.10 54507.85 88888.00 2016-05-17 21:19:45.750 138 12668.77 13.12 54507.85 88888.00 2016-05-17 21:19:45.875 138 12668.83 13.10 54507.82 88888.00 2016-05-17 21:19:46.000 138 12668.88 13.10 54507.82 88888.00 2016-05-17 21:19:46.125 138 12668.88 13.12 54507.82 88888.00 2016-05-17 21:19:46.250 138 12668.85 13.10 54507.85 88888.00 2016-05-17 21:19:46.375 138 12668.85 13.12 54507.85 88888.00 2016-05-17 21:19:46.500 138 12668.77 13.10 54507.88 88888.00 2016-05-17 21:19:46.625 138 12668.80 13.12 54507.90 88888.00 2016-05-17 21:19:46.750 138 12668.90 13.18 54507.90 88888.00 2016-05-17 21:19:46.875 138 12668.95 13.18 54507.88 88888.00 2016-05-17 21:19:47.000 138 12668.92 13.18 54507.88 88888.00 2016-05-17 21:19:47.125 138 12668.88 13.18 54507.90 88888.00 2016-05-17 21:19:47.250 138 12668.88 13.18 54507.90 88888.00 2016-05-17 21:19:47.375 138 12668.88 13.18 54507.90 88888.00 2016-05-17 21:19:47.500 138 12668.92 13.15 54507.93 88888.00 2016-05-17 21:19:47.625 138 12668.95 13.18 54507.88 88888.00 2016-05-17 21:19:47.750 138 12668.95 13.22 54507.88 88888.00 2016-05-17 21:19:47.875 138 12668.95 13.22 54507.88 88888.00 2016-05-17 21:19:48.000 138 12668.90 13.20 54507.88 88888.00 2016-05-17 21:19:48.125 138 12668.88 13.20 54507.88 88888.00 2016-05-17 21:19:48.250 138 12668.88 13.22 54507.90 88888.00 2016-05-17 21:19:48.375 138 12668.88 13.25 54507.90 88888.00 2016-05-17 21:19:48.500 138 12668.92 13.25 54507.90 88888.00 2016-05-17 21:19:48.625 138 12668.90 13.22 54507.93 88888.00 2016-05-17 21:19:48.750 138 12668.90 13.20 54507.90 88888.00 2016-05-17 21:19:48.875 138 12668.95 13.20 54507.90 88888.00 2016-05-17 21:19:49.000 138 12668.98 13.20 54507.93 88888.00 2016-05-17 21:19:49.125 138 12668.95 13.18 54507.93 88888.00 2016-05-17 21:19:49.250 138 12668.92 13.20 54507.93 88888.00 2016-05-17 21:19:49.375 138 12668.95 13.22 54507.93 88888.00 2016-05-17 21:19:49.500 138 12668.95 13.28 54507.93 88888.00 2016-05-17 21:19:49.625 138 12668.90 13.25 54507.93 88888.00 2016-05-17 21:19:49.750 138 12668.88 13.25 54507.90 88888.00 2016-05-17 21:19:49.875 138 12668.90 13.28 54507.90 88888.00 2016-05-17 21:19:50.000 138 12668.92 13.25 54507.93 88888.00 2016-05-17 21:19:50.125 138 12668.92 13.22 54507.95 88888.00 2016-05-17 21:19:50.250 138 12668.92 13.25 54507.93 88888.00 2016-05-17 21:19:50.375 138 12668.92 13.25 54507.95 88888.00 2016-05-17 21:19:50.500 138 12668.90 13.25 54507.93 88888.00 2016-05-17 21:19:50.625 138 12668.85 13.22 54507.90 88888.00 2016-05-17 21:19:50.750 138 12668.85 13.25 54507.90 88888.00 2016-05-17 21:19:50.875 138 12668.90 13.28 54507.90 88888.00 2016-05-17 21:19:51.000 138 12668.90 13.28 54507.90 88888.00 2016-05-17 21:19:51.125 138 12668.88 13.25 54507.93 88888.00 2016-05-17 21:19:51.250 138 12668.88 13.25 54507.93 88888.00 2016-05-17 21:19:51.375 138 12668.95 13.25 54507.93 88888.00 2016-05-17 21:19:51.500 138 12668.98 13.28 54507.93 88888.00 2016-05-17 21:19:51.625 138 12668.98 13.28 54507.93 88888.00 2016-05-17 21:19:51.750 138 12668.95 13.25 54507.90 88888.00 2016-05-17 21:19:51.875 138 12668.95 13.25 54507.93 88888.00 2016-05-17 21:19:52.000 138 12668.98 13.28 54507.95 88888.00 2016-05-17 21:19:52.125 138 12668.95 13.28 54507.95 88888.00 2016-05-17 21:19:52.250 138 12668.95 13.28 54507.97 88888.00 2016-05-17 21:19:52.375 138 12668.92 13.28 54507.97 88888.00 2016-05-17 21:19:52.500 138 12668.90 13.28 54508.00 88888.00 2016-05-17 21:19:52.625 138 12668.92 13.32 54507.97 88888.00 2016-05-17 21:19:52.750 138 12668.98 13.30 54507.95 88888.00 2016-05-17 21:19:52.875 138 12668.98 13.28 54507.95 88888.00 2016-05-17 21:19:53.000 138 12669.00 13.30 54507.95 88888.00 2016-05-17 21:19:53.125 138 12669.02 13.35 54507.97 88888.00 2016-05-17 21:19:53.250 138 12668.95 13.32 54507.97 88888.00 2016-05-17 21:19:53.375 138 12668.98 13.32 54507.97 88888.00 2016-05-17 21:19:53.500 138 12669.02 13.35 54507.97 88888.00 2016-05-17 21:19:53.625 138 12669.02 13.32 54507.97 88888.00 2016-05-17 21:19:53.750 138 12669.02 13.32 54507.97 88888.00 2016-05-17 21:19:53.875 138 12669.08 13.32 54508.00 88888.00 2016-05-17 21:19:54.000 138 12669.15 13.32 54507.97 88888.00 2016-05-17 21:19:54.125 138 12669.15 13.35 54507.97 88888.00 2016-05-17 21:19:54.250 138 12669.00 13.32 54507.97 88888.00 2016-05-17 21:19:54.375 138 12669.00 13.38 54507.95 88888.00 2016-05-17 21:19:54.500 138 12669.00 13.40 54507.95 88888.00 2016-05-17 21:19:54.625 138 12669.00 13.40 54507.95 88888.00 2016-05-17 21:19:54.750 138 12668.98 13.40 54507.95 88888.00 2016-05-17 21:19:54.875 138 12669.05 13.45 54507.95 88888.00 2016-05-17 21:19:55.000 138 12669.08 13.47 54507.93 88888.00 2016-05-17 21:19:55.125 138 12669.05 13.45 54507.93 88888.00 2016-05-17 21:19:55.250 138 12669.10 13.43 54507.95 88888.00 2016-05-17 21:19:55.375 138 12669.17 13.45 54507.95 88888.00 2016-05-17 21:19:55.500 138 12669.17 13.43 54507.95 88888.00 2016-05-17 21:19:55.625 138 12669.17 13.43 54507.95 88888.00 2016-05-17 21:19:55.750 138 12669.17 13.45 54507.97 88888.00 2016-05-17 21:19:55.875 138 12669.20 13.47 54507.95 88888.00 2016-05-17 21:19:56.000 138 12669.15 13.43 54507.93 88888.00 2016-05-17 21:19:56.125 138 12669.10 13.45 54507.93 88888.00 2016-05-17 21:19:56.250 138 12669.15 13.47 54507.93 88888.00 2016-05-17 21:19:56.375 138 12669.23 13.47 54507.93 88888.00 2016-05-17 21:19:56.500 138 12669.20 13.50 54507.93 88888.00 2016-05-17 21:19:56.625 138 12669.17 13.53 54507.95 88888.00 2016-05-17 21:19:56.750 138 12669.23 13.53 54507.95 88888.00 2016-05-17 21:19:56.875 138 12669.25 13.50 54507.95 88888.00 2016-05-17 21:19:57.000 138 12669.25 13.50 54507.95 88888.00 2016-05-17 21:19:57.125 138 12669.23 13.53 54507.95 88888.00 2016-05-17 21:19:57.250 138 12669.23 13.53 54507.97 88888.00 2016-05-17 21:19:57.375 138 12669.23 13.50 54507.97 88888.00 2016-05-17 21:19:57.500 138 12669.25 13.57 54507.97 88888.00 2016-05-17 21:19:57.625 138 12669.27 13.57 54507.95 88888.00 2016-05-17 21:19:57.750 138 12669.25 13.57 54507.95 88888.00 2016-05-17 21:19:57.875 138 12669.25 13.55 54507.93 88888.00 2016-05-17 21:19:58.000 138 12669.30 13.55 54507.93 88888.00 2016-05-17 21:19:58.125 138 12669.33 13.57 54507.95 88888.00 2016-05-17 21:19:58.250 138 12669.30 13.55 54507.95 88888.00 2016-05-17 21:19:58.375 138 12669.33 13.53 54507.95 88888.00 2016-05-17 21:19:58.500 138 12669.38 13.53 54507.95 88888.00 2016-05-17 21:19:58.625 138 12669.42 13.57 54507.97 88888.00 2016-05-17 21:19:58.750 138 12669.38 13.57 54507.97 88888.00 2016-05-17 21:19:58.875 138 12669.35 13.55 54507.95 88888.00 2016-05-17 21:19:59.000 138 12669.40 13.55 54507.95 88888.00 2016-05-17 21:19:59.125 138 12669.50 13.55 54507.97 88888.00 2016-05-17 21:19:59.250 138 12669.50 13.57 54507.97 88888.00 2016-05-17 21:19:59.375 138 12669.50 13.55 54507.95 88888.00 2016-05-17 21:19:59.500 138 12669.50 13.57 54507.97 88888.00 2016-05-17 21:19:59.625 138 12669.52 13.60 54507.97 88888.00 2016-05-17 21:19:59.750 138 12669.58 13.60 54507.97 88888.00 2016-05-17 21:19:59.875 138 12669.52 13.62 54507.97 88888.00 2016-05-17 21:20:00.000 138 12669.50 13.60 54507.97 88888.00 2016-05-17 21:20:00.125 138 12669.48 13.60 54507.97 88888.00 2016-05-17 21:20:00.250 138 12669.45 13.62 54507.97 88888.00 2016-05-17 21:20:00.375 138 12669.48 13.65 54507.93 88888.00 2016-05-17 21:20:00.500 138 12669.50 13.62 54507.93 88888.00 2016-05-17 21:20:00.625 138 12669.58 13.62 54507.95 88888.00 2016-05-17 21:20:00.750 138 12669.58 13.65 54507.95 88888.00 2016-05-17 21:20:00.875 138 12669.55 13.62 54507.97 88888.00 2016-05-17 21:20:01.000 138 12669.48 13.62 54507.95 88888.00 2016-05-17 21:20:01.125 138 12669.48 13.65 54507.95 88888.00 2016-05-17 21:20:01.250 138 12669.52 13.62 54507.95 88888.00 2016-05-17 21:20:01.375 138 12669.58 13.62 54507.97 88888.00 2016-05-17 21:20:01.500 138 12669.55 13.62 54507.95 88888.00 2016-05-17 21:20:01.625 138 12669.52 13.65 54507.95 88888.00 2016-05-17 21:20:01.750 138 12669.52 13.65 54507.95 88888.00 2016-05-17 21:20:01.875 138 12669.48 13.65 54507.93 88888.00 2016-05-17 21:20:02.000 138 12669.48 13.62 54507.93 88888.00 2016-05-17 21:20:02.125 138 12669.48 13.65 54507.97 88888.00 2016-05-17 21:20:02.250 138 12669.48 13.65 54507.97 88888.00 2016-05-17 21:20:02.375 138 12669.48 13.65 54507.95 88888.00 2016-05-17 21:20:02.500 138 12669.50 13.65 54507.93 88888.00 2016-05-17 21:20:02.625 138 12669.50 13.65 54507.93 88888.00 2016-05-17 21:20:02.750 138 12669.55 13.65 54507.95 88888.00 2016-05-17 21:20:02.875 138 12669.58 13.68 54507.95 88888.00 2016-05-17 21:20:03.000 138 12669.60 13.68 54507.95 88888.00 2016-05-17 21:20:03.125 138 12669.55 13.70 54507.95 88888.00 2016-05-17 21:20:03.250 138 12669.50 13.62 54507.97 88888.00 2016-05-17 21:20:03.375 138 12669.48 13.65 54507.97 88888.00 2016-05-17 21:20:03.500 138 12669.50 13.65 54508.00 88888.00 2016-05-17 21:20:03.625 138 12669.52 13.65 54507.97 88888.00 2016-05-17 21:20:03.750 138 12669.52 13.65 54507.97 88888.00 2016-05-17 21:20:03.875 138 12669.50 13.68 54508.00 88888.00 2016-05-17 21:20:04.000 138 12669.50 13.68 54507.97 88888.00 2016-05-17 21:20:04.125 138 12669.58 13.65 54508.00 88888.00 2016-05-17 21:20:04.250 138 12669.55 13.65 54507.97 88888.00 2016-05-17 21:20:04.375 138 12669.50 13.70 54507.97 88888.00 2016-05-17 21:20:04.500 138 12669.45 13.70 54508.00 88888.00 2016-05-17 21:20:04.625 138 12669.45 13.70 54508.03 88888.00 2016-05-17 21:20:04.750 138 12669.48 13.72 54508.03 88888.00 2016-05-17 21:20:04.875 138 12669.52 13.68 54508.03 88888.00 2016-05-17 21:20:05.000 138 12669.52 13.68 54508.03 88888.00 2016-05-17 21:20:05.125 138 12669.52 13.75 54508.03 88888.00 2016-05-17 21:20:05.250 138 12669.48 13.72 54508.00 88888.00 2016-05-17 21:20:05.375 138 12669.48 13.68 54508.00 88888.00 2016-05-17 21:20:05.500 138 12669.52 13.68 54507.97 88888.00 2016-05-17 21:20:05.625 138 12669.55 13.70 54508.00 88888.00 2016-05-17 21:20:05.750 138 12669.50 13.70 54508.00 88888.00 2016-05-17 21:20:05.875 138 12669.45 13.72 54508.00 88888.00 2016-05-17 21:20:06.000 138 12669.50 13.70 54508.00 88888.00 2016-05-17 21:20:06.125 138 12669.52 13.70 54508.03 88888.00 2016-05-17 21:20:06.250 138 12669.50 13.68 54508.05 88888.00 2016-05-17 21:20:06.375 138 12669.52 13.68 54508.03 88888.00 2016-05-17 21:20:06.500 138 12669.50 13.70 54508.03 88888.00 2016-05-17 21:20:06.625 138 12669.48 13.72 54508.00 88888.00 2016-05-17 21:20:06.750 138 12669.50 13.75 54508.00 88888.00 2016-05-17 21:20:06.875 138 12669.52 13.78 54508.03 88888.00 2016-05-17 21:20:07.000 138 12669.50 13.75 54508.05 88888.00 2016-05-17 21:20:07.125 138 12669.45 13.75 54508.05 88888.00 2016-05-17 21:20:07.250 138 12669.42 13.72 54508.03 88888.00 2016-05-17 21:20:07.375 138 12669.42 13.75 54508.05 88888.00 2016-05-17 21:20:07.500 138 12669.45 13.75 54508.05 88888.00 2016-05-17 21:20:07.625 138 12669.50 13.75 54508.05 88888.00 2016-05-17 21:20:07.750 138 12669.50 13.75 54508.03 88888.00 2016-05-17 21:20:07.875 138 12669.50 13.75 54508.03 88888.00 2016-05-17 21:20:08.000 138 12669.48 13.75 54508.05 88888.00 2016-05-17 21:20:08.125 138 12669.48 13.75 54508.07 88888.00 2016-05-17 21:20:08.250 138 12669.45 13.75 54508.07 88888.00 2016-05-17 21:20:08.375 138 12669.50 13.78 54508.07 88888.00 2016-05-17 21:20:08.500 138 12669.50 13.78 54508.05 88888.00 2016-05-17 21:20:08.625 138 12669.45 13.75 54508.05 88888.00 2016-05-17 21:20:08.750 138 12669.48 13.75 54508.03 88888.00 2016-05-17 21:20:08.875 138 12669.48 13.78 54508.03 88888.00 2016-05-17 21:20:09.000 138 12669.48 13.80 54508.05 88888.00 2016-05-17 21:20:09.125 138 12669.48 13.82 54508.05 88888.00 2016-05-17 21:20:09.250 138 12669.40 13.78 54508.05 88888.00 2016-05-17 21:20:09.375 138 12669.40 13.80 54508.05 88888.00 2016-05-17 21:20:09.500 138 12669.40 13.80 54508.03 88888.00 2016-05-17 21:20:09.625 138 12669.42 13.82 54508.05 88888.00 2016-05-17 21:20:09.750 138 12669.50 13.80 54508.07 88888.00 2016-05-17 21:20:09.875 138 12669.55 13.80 54508.07 88888.00 2016-05-17 21:20:10.000 138 12669.58 13.80 54508.07 88888.00 2016-05-17 21:20:10.125 138 12669.55 13.80 54508.07 88888.00 2016-05-17 21:20:10.250 138 12669.55 13.80 54508.12 88888.00 2016-05-17 21:20:10.375 138 12669.60 13.80 54508.10 88888.00 2016-05-17 21:20:10.500 138 12669.55 13.78 54508.12 88888.00 2016-05-17 21:20:10.625 138 12669.52 13.78 54508.07 88888.00 2016-05-17 21:20:10.750 138 12669.62 13.82 54508.07 88888.00 2016-05-17 21:20:10.875 138 12669.73 13.82 54508.07 88888.00 2016-05-17 21:20:11.000 138 12669.67 13.80 54508.05 88888.00 2016-05-17 21:20:11.125 138 12669.65 13.82 54508.05 88888.00 2016-05-17 21:20:11.250 138 12669.60 13.85 54508.05 88888.00 2016-05-17 21:20:11.375 138 12669.60 13.85 54508.07 88888.00 2016-05-17 21:20:11.500 138 12669.58 13.85 54508.10 88888.00 2016-05-17 21:20:11.625 138 12669.62 13.85 54508.12 88888.00 2016-05-17 21:20:11.750 138 12669.60 13.82 54508.10 88888.00 2016-05-17 21:20:11.875 138 12669.58 13.85 54508.10 88888.00 2016-05-17 21:20:12.000 138 12669.58 13.82 54508.10 88888.00 2016-05-17 21:20:12.125 138 12669.60 13.80 54508.10 88888.00 2016-05-17 21:20:12.250 138 12669.58 13.78 54508.07 88888.00 2016-05-17 21:20:12.375 138 12669.55 13.85 54508.05 88888.00 2016-05-17 21:20:12.500 138 12669.52 13.88 54508.07 88888.00 2016-05-17 21:20:12.625 138 12669.52 13.85 54508.07 88888.00 2016-05-17 21:20:12.750 138 12669.52 13.85 54508.07 88888.00 2016-05-17 21:20:12.875 138 12669.50 13.85 54508.10 88888.00 2016-05-17 21:20:13.000 138 12669.55 13.85 54508.10 88888.00 2016-05-17 21:20:13.125 138 12669.52 13.88 54508.10 88888.00 2016-05-17 21:20:13.250 138 12669.55 13.88 54508.10 88888.00 2016-05-17 21:20:13.375 138 12669.58 13.90 54508.10 88888.00 2016-05-17 21:20:13.500 138 12669.60 13.95 54508.10 88888.00 2016-05-17 21:20:13.625 138 12669.62 13.95 54508.10 88888.00 2016-05-17 21:20:13.750 138 12669.62 13.90 54508.10 88888.00 2016-05-17 21:20:13.875 138 12669.60 13.90 54508.10 88888.00 2016-05-17 21:20:14.000 138 12669.62 13.93 54508.10 88888.00 2016-05-17 21:20:14.125 138 12669.60 13.97 54508.10 88888.00 2016-05-17 21:20:14.250 138 12669.62 13.95 54508.12 88888.00 2016-05-17 21:20:14.375 138 12669.67 13.93 54508.10 88888.00 2016-05-17 21:20:14.500 138 12669.62 13.93 54508.10 88888.00 2016-05-17 21:20:14.625 138 12669.62 13.97 54508.10 88888.00 2016-05-17 21:20:14.750 138 12669.70 13.97 54508.10 88888.00 2016-05-17 21:20:14.875 138 12669.77 13.95 54508.07 88888.00 2016-05-17 21:20:15.000 138 12669.80 13.93 54508.10 88888.00 2016-05-17 21:20:15.125 138 12669.75 13.95 54508.10 88888.00 2016-05-17 21:20:15.250 138 12669.67 13.95 54508.10 88888.00 2016-05-17 21:20:15.375 138 12669.73 13.97 54508.10 88888.00 2016-05-17 21:20:15.500 138 12669.73 13.95 54508.07 88888.00 2016-05-17 21:20:15.625 138 12669.73 13.95 54508.07 88888.00 2016-05-17 21:20:15.750 138 12669.73 13.97 54508.07 88888.00 2016-05-17 21:20:15.875 138 12669.73 13.97 54508.10 88888.00 2016-05-17 21:20:16.000 138 12669.70 13.95 54508.10 88888.00 2016-05-17 21:20:16.125 138 12669.70 13.97 54508.10 88888.00 2016-05-17 21:20:16.250 138 12669.65 13.95 54508.12 88888.00 2016-05-17 21:20:16.375 138 12669.65 13.97 54508.15 88888.00 2016-05-17 21:20:16.500 138 12669.67 13.97 54508.12 88888.00 2016-05-17 21:20:16.625 138 12669.67 13.95 54508.15 88888.00 2016-05-17 21:20:16.750 138 12669.65 13.93 54508.15 88888.00 2016-05-17 21:20:16.875 138 12669.58 13.93 54508.15 88888.00 2016-05-17 21:20:17.000 138 12669.58 13.95 54508.15 88888.00 2016-05-17 21:20:17.125 138 12669.62 13.97 54508.15 88888.00 2016-05-17 21:20:17.250 138 12669.70 13.93 54508.15 88888.00 2016-05-17 21:20:17.375 138 12669.70 13.95 54508.15 88888.00 2016-05-17 21:20:17.500 138 12669.70 13.95 54508.15 88888.00 2016-05-17 21:20:17.625 138 12669.65 13.95 54508.18 88888.00 2016-05-17 21:20:17.750 138 12669.62 13.95 54508.18 88888.00 2016-05-17 21:20:17.875 138 12669.67 13.95 54508.18 88888.00 2016-05-17 21:20:18.000 138 12669.80 13.97 54508.18 88888.00 2016-05-17 21:20:18.125 138 12669.77 13.97 54508.18 88888.00 2016-05-17 21:20:18.250 138 12669.73 13.95 54508.15 88888.00 2016-05-17 21:20:18.375 138 12669.67 13.95 54508.15 88888.00 2016-05-17 21:20:18.500 138 12669.65 13.95 54508.15 88888.00 2016-05-17 21:20:18.625 138 12669.67 13.95 54508.15 88888.00 2016-05-17 21:20:18.750 138 12669.67 13.97 54508.15 88888.00 2016-05-17 21:20:18.875 138 12669.67 14.00 54508.15 88888.00 2016-05-17 21:20:19.000 138 12669.62 13.97 54508.15 88888.00 2016-05-17 21:20:19.125 138 12669.60 13.97 54508.15 88888.00 2016-05-17 21:20:19.250 138 12669.62 13.97 54508.18 88888.00 2016-05-17 21:20:19.375 138 12669.65 13.97 54508.18 88888.00 2016-05-17 21:20:19.500 138 12669.70 14.00 54508.18 88888.00 2016-05-17 21:20:19.625 138 12669.73 14.00 54508.18 88888.00 2016-05-17 21:20:19.750 138 12669.70 14.00 54508.15 88888.00 2016-05-17 21:20:19.875 138 12669.70 14.00 54508.15 88888.00 2016-05-17 21:20:20.000 138 12669.75 13.97 54508.18 88888.00 2016-05-17 21:20:20.125 138 12669.70 14.00 54508.18 88888.00 2016-05-17 21:20:20.250 138 12669.73 13.97 54508.20 88888.00 2016-05-17 21:20:20.375 138 12669.73 14.00 54508.18 88888.00 2016-05-17 21:20:20.500 138 12669.70 14.00 54508.18 88888.00 2016-05-17 21:20:20.625 138 12669.70 14.00 54508.18 88888.00 2016-05-17 21:20:20.750 138 12669.73 13.97 54508.18 88888.00 2016-05-17 21:20:20.875 138 12669.73 13.95 54508.18 88888.00 2016-05-17 21:20:21.000 138 12669.65 13.95 54508.18 88888.00 2016-05-17 21:20:21.125 138 12669.65 13.97 54508.20 88888.00 2016-05-17 21:20:21.250 138 12669.65 13.97 54508.20 88888.00 2016-05-17 21:20:21.375 138 12669.62 14.00 54508.20 88888.00 2016-05-17 21:20:21.500 138 12669.62 14.00 54508.22 88888.00 2016-05-17 21:20:21.625 138 12669.67 14.00 54508.25 88888.00 2016-05-17 21:20:21.750 138 12669.67 13.97 54508.20 88888.00 2016-05-17 21:20:21.875 138 12669.67 13.97 54508.18 88888.00 2016-05-17 21:20:22.000 138 12669.70 14.00 54508.20 88888.00 2016-05-17 21:20:22.125 138 12669.70 14.03 54508.22 88888.00 2016-05-17 21:20:22.250 138 12669.67 13.97 54508.22 88888.00 2016-05-17 21:20:22.375 138 12669.70 13.97 54508.22 88888.00 2016-05-17 21:20:22.500 138 12669.73 13.97 54508.22 88888.00 2016-05-17 21:20:22.625 138 12669.77 13.97 54508.25 88888.00 2016-05-17 21:20:22.750 138 12669.83 14.00 54508.22 88888.00 2016-05-17 21:20:22.875 138 12669.77 14.00 54508.25 88888.00 2016-05-17 21:20:23.000 138 12669.75 13.97 54508.22 88888.00 2016-05-17 21:20:23.125 138 12669.70 13.97 54508.25 88888.00 2016-05-17 21:20:23.250 138 12669.70 13.95 54508.25 88888.00 2016-05-17 21:20:23.375 138 12669.75 13.97 54508.22 88888.00 2016-05-17 21:20:23.500 138 12669.83 14.00 54508.22 88888.00 2016-05-17 21:20:23.625 138 12669.83 14.00 54508.25 88888.00 2016-05-17 21:20:23.750 138 12669.77 14.00 54508.28 88888.00 2016-05-17 21:20:23.875 138 12669.75 13.95 54508.28 88888.00 2016-05-17 21:20:24.000 138 12669.80 13.97 54508.28 88888.00 2016-05-17 21:20:24.125 138 12669.85 13.97 54508.25 88888.00 2016-05-17 21:20:24.250 138 12669.88 13.97 54508.25 88888.00 2016-05-17 21:20:24.375 138 12669.88 14.00 54508.22 88888.00 2016-05-17 21:20:24.500 138 12669.90 14.05 54508.22 88888.00 2016-05-17 21:20:24.625 138 12669.92 14.05 54508.22 88888.00 2016-05-17 21:20:24.750 138 12669.88 14.03 54508.22 88888.00 2016-05-17 21:20:24.875 138 12669.88 14.03 54508.25 88888.00 2016-05-17 21:20:25.000 138 12669.90 14.00 54508.25 88888.00 2016-05-17 21:20:25.125 138 12669.88 14.03 54508.25 88888.00 2016-05-17 21:20:25.250 138 12669.85 14.05 54508.22 88888.00 2016-05-17 21:20:25.375 138 12669.90 14.05 54508.20 88888.00 2016-05-17 21:20:25.500 138 12669.90 14.05 54508.20 88888.00 2016-05-17 21:20:25.625 138 12669.95 14.03 54508.20 88888.00 2016-05-17 21:20:25.750 138 12669.95 14.03 54508.18 88888.00 2016-05-17 21:20:25.875 138 12669.92 14.00 54508.22 88888.00 2016-05-17 21:20:26.000 138 12669.92 14.05 54508.20 88888.00 2016-05-17 21:20:26.125 138 12669.88 14.07 54508.22 88888.00 2016-05-17 21:20:26.250 138 12669.83 14.05 54508.25 88888.00 2016-05-17 21:20:26.375 138 12669.83 14.05 54508.25 88888.00 2016-05-17 21:20:26.500 138 12669.85 14.03 54508.22 88888.00 2016-05-17 21:20:26.625 138 12669.85 14.03 54508.20 88888.00 2016-05-17 21:20:26.750 138 12669.83 14.03 54508.20 88888.00 2016-05-17 21:20:26.875 138 12669.83 14.00 54508.22 88888.00 2016-05-17 21:20:27.000 138 12669.85 14.03 54508.22 88888.00 2016-05-17 21:20:27.125 138 12669.83 14.05 54508.22 88888.00 2016-05-17 21:20:27.250 138 12669.85 14.03 54508.25 88888.00 2016-05-17 21:20:27.375 138 12669.92 14.00 54508.25 88888.00 2016-05-17 21:20:27.500 138 12669.95 14.00 54508.20 88888.00 2016-05-17 21:20:27.625 138 12669.90 14.00 54508.22 88888.00 2016-05-17 21:20:27.750 138 12669.85 14.00 54508.28 88888.00 2016-05-17 21:20:27.875 138 12669.90 14.00 54508.28 88888.00 2016-05-17 21:20:28.000 138 12670.00 14.00 54508.25 88888.00 2016-05-17 21:20:28.125 138 12669.98 14.03 54508.28 88888.00 2016-05-17 21:20:28.250 138 12669.95 14.03 54508.28 88888.00 2016-05-17 21:20:28.375 138 12669.90 14.03 54508.28 88888.00 2016-05-17 21:20:28.500 138 12669.85 13.97 54508.28 88888.00 2016-05-17 21:20:28.625 138 12669.85 13.97 54508.25 88888.00 2016-05-17 21:20:28.750 138 12669.90 13.97 54508.28 88888.00 2016-05-17 21:20:28.875 138 12669.90 13.97 54508.30 88888.00 2016-05-17 21:20:29.000 138 12669.83 14.00 54508.30 88888.00 2016-05-17 21:20:29.125 138 12669.88 13.97 54508.32 88888.00 2016-05-17 21:20:29.250 138 12669.95 13.93 54508.30 88888.00 2016-05-17 21:20:29.375 138 12669.98 13.93 54508.32 88888.00 2016-05-17 21:20:29.500 138 12669.98 13.95 54508.30 88888.00 2016-05-17 21:20:29.625 138 12669.98 13.95 54508.30 88888.00 2016-05-17 21:20:29.750 138 12669.98 13.97 54508.30 88888.00 2016-05-17 21:20:29.875 138 12670.00 13.97 54508.30 88888.00 2016-05-17 21:20:30.000 138 12669.98 13.95 54508.32 88888.00 2016-05-17 21:20:30.125 138 12670.00 13.95 54508.32 88888.00 2016-05-17 21:20:30.250 138 12669.98 13.95 54508.32 88888.00 2016-05-17 21:20:30.375 138 12669.98 13.95 54508.32 88888.00 2016-05-17 21:20:30.500 138 12669.95 13.95 54508.32 88888.00 2016-05-17 21:20:30.625 138 12669.92 13.93 54508.35 88888.00 2016-05-17 21:20:30.750 138 12669.92 13.95 54508.35 88888.00 2016-05-17 21:20:30.875 138 12669.88 13.97 54508.38 88888.00 2016-05-17 21:20:31.000 138 12669.85 13.95 54508.35 88888.00 2016-05-17 21:20:31.125 138 12669.90 13.93 54508.32 88888.00 2016-05-17 21:20:31.250 138 12669.92 13.93 54508.35 88888.00 2016-05-17 21:20:31.375 138 12670.00 13.97 54508.38 88888.00 2016-05-17 21:20:31.500 138 12669.92 13.97 54508.35 88888.00 2016-05-17 21:20:31.625 138 12669.88 13.97 54508.38 88888.00 2016-05-17 21:20:31.750 138 12669.88 13.97 54508.35 88888.00 2016-05-17 21:20:31.875 138 12669.85 13.95 54508.35 88888.00 2016-05-17 21:20:32.000 138 12669.88 13.93 54508.35 88888.00 2016-05-17 21:20:32.125 138 12669.88 13.95 54508.35 88888.00 2016-05-17 21:20:32.250 138 12669.90 13.95 54508.38 88888.00 2016-05-17 21:20:32.375 138 12669.92 13.97 54508.38 88888.00 2016-05-17 21:20:32.500 138 12669.90 14.00 54508.38 88888.00 2016-05-17 21:20:32.625 138 12669.90 13.97 54508.40 88888.00 2016-05-17 21:20:32.750 138 12669.85 13.97 54508.40 88888.00 2016-05-17 21:20:32.875 138 12669.88 13.97 54508.38 88888.00 2016-05-17 21:20:33.000 138 12669.95 13.97 54508.38 88888.00 2016-05-17 21:20:33.125 138 12670.00 13.97 54508.43 88888.00 2016-05-17 21:20:33.250 138 12669.98 13.93 54508.40 88888.00 2016-05-17 21:20:33.375 138 12669.95 13.90 54508.40 88888.00 2016-05-17 21:20:33.500 138 12669.95 13.93 54508.45 88888.00 2016-05-17 21:20:33.625 138 12669.95 13.97 54508.43 88888.00 2016-05-17 21:20:33.750 138 12669.90 13.93 54508.43 88888.00 2016-05-17 21:20:33.875 138 12669.95 13.93 54508.40 88888.00 2016-05-17 21:20:34.000 138 12669.95 13.95 54508.40 88888.00 2016-05-17 21:20:34.125 138 12669.92 13.95 54508.43 88888.00 2016-05-17 21:20:34.250 138 12669.88 13.97 54508.47 88888.00 2016-05-17 21:20:34.375 138 12669.90 13.95 54508.45 88888.00 2016-05-17 21:20:34.500 138 12669.88 13.93 54508.45 88888.00 2016-05-17 21:20:34.625 138 12669.83 13.90 54508.45 88888.00 2016-05-17 21:20:34.750 138 12669.88 13.93 54508.47 88888.00 2016-05-17 21:20:34.875 138 12669.98 13.95 54508.47 88888.00 2016-05-17 21:20:35.000 138 12669.88 13.93 54508.50 88888.00 2016-05-17 21:20:35.125 138 12669.80 13.93 54508.50 88888.00 2016-05-17 21:20:35.250 138 12669.73 13.93 54508.50 88888.00 2016-05-17 21:20:35.375 138 12669.70 13.95 54508.50 88888.00 2016-05-17 21:20:35.500 138 12669.70 13.95 54508.47 88888.00 2016-05-17 21:20:35.625 138 12669.77 13.93 54508.50 88888.00 2016-05-17 21:20:35.750 138 12669.77 13.93 54508.50 88888.00 2016-05-17 21:20:35.875 138 12669.73 13.90 54508.50 88888.00 2016-05-17 21:20:36.000 138 12669.73 13.90 54508.47 88888.00 2016-05-17 21:20:36.125 138 12669.75 13.90 54508.50 88888.00 2016-05-17 21:20:36.250 138 12669.75 13.93 54508.50 88888.00 2016-05-17 21:20:36.375 138 12669.73 13.95 54508.47 88888.00 2016-05-17 21:20:36.500 138 12669.73 13.95 54508.50 88888.00 2016-05-17 21:20:36.625 138 12669.73 13.93 54508.47 88888.00 2016-05-17 21:20:36.750 138 12669.70 13.95 54508.47 88888.00 2016-05-17 21:20:36.875 138 12669.70 13.93 54508.50 88888.00 2016-05-17 21:20:37.000 138 12669.65 13.93 54508.47 88888.00 2016-05-17 21:20:37.125 138 12669.65 13.95 54508.47 88888.00 2016-05-17 21:20:37.250 138 12669.65 13.97 54508.50 88888.00 2016-05-17 21:20:37.375 138 12669.65 14.00 54508.50 88888.00 2016-05-17 21:20:37.500 138 12669.62 13.97 54508.50 88888.00 2016-05-17 21:20:37.625 138 12669.65 13.97 54508.47 88888.00 2016-05-17 21:20:37.750 138 12669.67 14.00 54508.45 88888.00 2016-05-17 21:20:37.875 138 12669.70 13.97 54508.47 88888.00 2016-05-17 21:20:38.000 138 12669.73 14.00 54508.45 88888.00 2016-05-17 21:20:38.125 138 12669.73 14.00 54508.50 88888.00 2016-05-17 21:20:38.250 138 12669.65 14.03 54508.50 88888.00 2016-05-17 21:20:38.375 138 12669.62 14.05 54508.47 88888.00 2016-05-17 21:20:38.500 138 12669.62 14.07 54508.50 88888.00 2016-05-17 21:20:38.625 138 12669.62 14.07 54508.50 88888.00 2016-05-17 21:20:38.750 138 12669.67 14.05 54508.50 88888.00 2016-05-17 21:20:38.875 138 12669.67 14.03 54508.50 88888.00 2016-05-17 21:20:39.000 138 12669.65 14.03 54508.53 88888.00 2016-05-17 21:20:39.125 138 12669.65 14.05 54508.53 88888.00 2016-05-17 21:20:39.250 138 12669.65 14.07 54508.53 88888.00 2016-05-17 21:20:39.375 138 12669.62 14.10 54508.50 88888.00 2016-05-17 21:20:39.500 138 12669.62 14.12 54508.53 88888.00 2016-05-17 21:20:39.625 138 12669.65 14.12 54508.53 88888.00 2016-05-17 21:20:39.750 138 12669.67 14.12 54508.57 88888.00 2016-05-17 21:20:39.875 138 12669.67 14.10 54508.55 88888.00 2016-05-17 21:20:40.000 138 12669.73 14.12 54508.53 88888.00 2016-05-17 21:20:40.125 138 12669.67 14.15 54508.55 88888.00 2016-05-17 21:20:40.250 138 12669.67 14.12 54508.55 88888.00 2016-05-17 21:20:40.375 138 12669.70 14.15 54508.57 88888.00 2016-05-17 21:20:40.500 138 12669.75 14.12 54508.57 88888.00 2016-05-17 21:20:40.625 138 12669.67 14.12 54508.57 88888.00 2016-05-17 21:20:40.750 138 12669.67 14.15 54508.57 88888.00 2016-05-17 21:20:40.875 138 12669.65 14.15 54508.57 88888.00 2016-05-17 21:20:41.000 138 12669.62 14.18 54508.55 88888.00 2016-05-17 21:20:41.125 138 12669.65 14.18 54508.55 88888.00 2016-05-17 21:20:41.250 138 12669.65 14.20 54508.57 88888.00 2016-05-17 21:20:41.375 138 12669.70 14.20 54508.57 88888.00 2016-05-17 21:20:41.500 138 12669.73 14.22 54508.62 88888.00 2016-05-17 21:20:41.625 138 12669.67 14.20 54508.65 88888.00 2016-05-17 21:20:41.750 138 12669.73 14.22 54508.62 88888.00 2016-05-17 21:20:41.875 138 12669.73 14.25 54508.60 88888.00 2016-05-17 21:20:42.000 138 12669.67 14.25 54508.57 88888.00 2016-05-17 21:20:42.125 138 12669.70 14.22 54508.60 88888.00 2016-05-17 21:20:42.250 138 12669.70 14.22 54508.57 88888.00 2016-05-17 21:20:42.375 138 12669.73 14.28 54508.60 88888.00 2016-05-17 21:20:42.500 138 12669.65 14.28 54508.57 88888.00 2016-05-17 21:20:42.625 138 12669.65 14.28 54508.57 88888.00 2016-05-17 21:20:42.750 138 12669.62 14.30 54508.57 88888.00 2016-05-17 21:20:42.875 138 12669.62 14.30 54508.57 88888.00 2016-05-17 21:20:43.000 138 12669.67 14.30 54508.57 88888.00 2016-05-17 21:20:43.125 138 12669.62 14.28 54508.55 88888.00 2016-05-17 21:20:43.250 138 12669.62 14.28 54508.57 88888.00 2016-05-17 21:20:43.375 138 12669.62 14.32 54508.55 88888.00 2016-05-17 21:20:43.500 138 12669.62 14.35 54508.55 88888.00 2016-05-17 21:20:43.625 138 12669.62 14.35 54508.57 88888.00 2016-05-17 21:20:43.750 138 12669.62 14.32 54508.60 88888.00 2016-05-17 21:20:43.875 138 12669.55 14.35 54508.57 88888.00 2016-05-17 21:20:44.000 138 12669.55 14.35 54508.57 88888.00 2016-05-17 21:20:44.125 138 12669.58 14.35 54508.60 88888.00 2016-05-17 21:20:44.250 138 12669.60 14.35 54508.62 88888.00 2016-05-17 21:20:44.375 138 12669.65 14.35 54508.60 88888.00 2016-05-17 21:20:44.500 138 12669.67 14.38 54508.60 88888.00 2016-05-17 21:20:44.625 138 12669.70 14.40 54508.60 88888.00 2016-05-17 21:20:44.750 138 12669.65 14.38 54508.60 88888.00 2016-05-17 21:20:44.875 138 12669.65 14.38 54508.60 88888.00 2016-05-17 21:20:45.000 138 12669.67 14.38 54508.60 88888.00 2016-05-17 21:20:45.125 138 12669.65 14.43 54508.57 88888.00 2016-05-17 21:20:45.250 138 12669.60 14.43 54508.60 88888.00 2016-05-17 21:20:45.375 138 12669.58 14.45 54508.57 88888.00 2016-05-17 21:20:45.500 138 12669.58 14.43 54508.57 88888.00 2016-05-17 21:20:45.625 138 12669.60 14.45 54508.57 88888.00 2016-05-17 21:20:45.750 138 12669.58 14.47 54508.60 88888.00 2016-05-17 21:20:45.875 138 12669.58 14.47 54508.62 88888.00 2016-05-17 21:20:46.000 138 12669.60 14.45 54508.60 88888.00 2016-05-17 21:20:46.125 138 12669.60 14.45 54508.60 88888.00 2016-05-17 21:20:46.250 138 12669.55 14.40 54508.60 88888.00 2016-05-17 21:20:46.375 138 12669.62 14.43 54508.65 88888.00 2016-05-17 21:20:46.500 138 12669.65 14.45 54508.65 88888.00 2016-05-17 21:20:46.625 138 12669.62 14.45 54508.65 88888.00 2016-05-17 21:20:46.750 138 12669.65 14.47 54508.65 88888.00 2016-05-17 21:20:46.875 138 12669.62 14.47 54508.65 88888.00 2016-05-17 21:20:47.000 138 12669.67 14.47 54508.65 88888.00 2016-05-17 21:20:47.125 138 12669.65 14.47 54508.65 88888.00 2016-05-17 21:20:47.250 138 12669.60 14.47 54508.65 88888.00 2016-05-17 21:20:47.375 138 12669.62 14.47 54508.68 88888.00 2016-05-17 21:20:47.500 138 12669.60 14.47 54508.65 88888.00 2016-05-17 21:20:47.625 138 12669.62 14.45 54508.65 88888.00 2016-05-17 21:20:47.750 138 12669.65 14.45 54508.68 88888.00 2016-05-17 21:20:47.875 138 12669.62 14.47 54508.68 88888.00 2016-05-17 21:20:48.000 138 12669.60 14.53 54508.68 88888.00 2016-05-17 21:20:48.125 138 12669.60 14.53 54508.70 88888.00 2016-05-17 21:20:48.250 138 12669.60 14.55 54508.65 88888.00 2016-05-17 21:20:48.375 138 12669.58 14.55 54508.70 88888.00 2016-05-17 21:20:48.500 138 12669.55 14.55 54508.68 88888.00 2016-05-17 21:20:48.625 138 12669.55 14.55 54508.65 88888.00 2016-05-17 21:20:48.750 138 12669.55 14.55 54508.65 88888.00 2016-05-17 21:20:48.875 138 12669.58 14.57 54508.68 88888.00 2016-05-17 21:20:49.000 138 12669.58 14.57 54508.65 88888.00 2016-05-17 21:20:49.125 138 12669.55 14.57 54508.68 88888.00 2016-05-17 21:20:49.250 138 12669.60 14.57 54508.65 88888.00 2016-05-17 21:20:49.375 138 12669.65 14.60 54508.65 88888.00 2016-05-17 21:20:49.500 138 12669.67 14.62 54508.68 88888.00 2016-05-17 21:20:49.625 138 12669.70 14.62 54508.68 88888.00 2016-05-17 21:20:49.750 138 12669.70 14.60 54508.68 88888.00 2016-05-17 21:20:49.875 138 12669.70 14.60 54508.68 88888.00 2016-05-17 21:20:50.000 138 12669.70 14.57 54508.65 88888.00 2016-05-17 21:20:50.125 138 12669.65 14.57 54508.68 88888.00 2016-05-17 21:20:50.250 138 12669.62 14.57 54508.68 88888.00 2016-05-17 21:20:50.375 138 12669.65 14.60 54508.68 88888.00 2016-05-17 21:20:50.500 138 12669.62 14.60 54508.68 88888.00 2016-05-17 21:20:50.625 138 12669.62 14.60 54508.68 88888.00 2016-05-17 21:20:50.750 138 12669.65 14.62 54508.70 88888.00 2016-05-17 21:20:50.875 138 12669.65 14.62 54508.68 88888.00 2016-05-17 21:20:51.000 138 12669.60 14.62 54508.68 88888.00 2016-05-17 21:20:51.125 138 12669.58 14.65 54508.68 88888.00 2016-05-17 21:20:51.250 138 12669.60 14.70 54508.70 88888.00 2016-05-17 21:20:51.375 138 12669.60 14.68 54508.72 88888.00 2016-05-17 21:20:51.500 138 12669.58 14.65 54508.72 88888.00 2016-05-17 21:20:51.625 138 12669.55 14.70 54508.70 88888.00 2016-05-17 21:20:51.750 138 12669.58 14.70 54508.72 88888.00 2016-05-17 21:20:51.875 138 12669.55 14.72 54508.72 88888.00 2016-05-17 21:20:52.000 138 12669.58 14.70 54508.72 88888.00 2016-05-17 21:20:52.125 138 12669.62 14.68 54508.75 88888.00 2016-05-17 21:20:52.250 138 12669.58 14.65 54508.75 88888.00 2016-05-17 21:20:52.375 138 12669.58 14.68 54508.75 88888.00 2016-05-17 21:20:52.500 138 12669.60 14.65 54508.72 88888.00 2016-05-17 21:20:52.625 138 12669.65 14.68 54508.72 88888.00 2016-05-17 21:20:52.750 138 12669.67 14.70 54508.72 88888.00 2016-05-17 21:20:52.875 138 12669.65 14.70 54508.72 88888.00 2016-05-17 21:20:53.000 138 12669.62 14.68 54508.72 88888.00 2016-05-17 21:20:53.125 138 12669.62 14.68 54508.75 88888.00 2016-05-17 21:20:53.250 138 12669.65 14.70 54508.75 88888.00 2016-05-17 21:20:53.375 138 12669.70 14.72 54508.78 88888.00 2016-05-17 21:20:53.500 138 12669.73 14.72 54508.78 88888.00 2016-05-17 21:20:53.625 138 12669.67 14.72 54508.75 88888.00 2016-05-17 21:20:53.750 138 12669.65 14.72 54508.75 88888.00 2016-05-17 21:20:53.875 138 12669.65 14.70 54508.75 88888.00 2016-05-17 21:20:54.000 138 12669.65 14.70 54508.75 88888.00 2016-05-17 21:20:54.125 138 12669.60 14.72 54508.75 88888.00 2016-05-17 21:20:54.250 138 12669.55 14.70 54508.75 88888.00 2016-05-17 21:20:54.375 138 12669.50 14.68 54508.75 88888.00 2016-05-17 21:20:54.500 138 12669.48 14.72 54508.75 88888.00 2016-05-17 21:20:54.625 138 12669.52 14.75 54508.72 88888.00 2016-05-17 21:20:54.750 138 12669.58 14.72 54508.75 88888.00 2016-05-17 21:20:54.875 138 12669.60 14.72 54508.72 88888.00 2016-05-17 21:20:55.000 138 12669.58 14.75 54508.72 88888.00 2016-05-17 21:20:55.125 138 12669.52 14.78 54508.72 88888.00 2016-05-17 21:20:55.250 138 12669.58 14.78 54508.75 88888.00 2016-05-17 21:20:55.375 138 12669.58 14.80 54508.75 88888.00 2016-05-17 21:20:55.500 138 12669.60 14.78 54508.75 88888.00 2016-05-17 21:20:55.625 138 12669.52 14.80 54508.75 88888.00 2016-05-17 21:20:55.750 138 12669.58 14.78 54508.75 88888.00 2016-05-17 21:20:55.875 138 12669.58 14.80 54508.72 88888.00 2016-05-17 21:20:56.000 138 12669.58 14.80 54508.72 88888.00 2016-05-17 21:20:56.125 138 12669.55 14.82 54508.75 88888.00 2016-05-17 21:20:56.250 138 12669.52 14.80 54508.75 88888.00 2016-05-17 21:20:56.375 138 12669.60 14.80 54508.75 88888.00 2016-05-17 21:20:56.500 138 12669.62 14.80 54508.75 88888.00 2016-05-17 21:20:56.625 138 12669.60 14.80 54508.75 88888.00 2016-05-17 21:20:56.750 138 12669.55 14.80 54508.75 88888.00 2016-05-17 21:20:56.875 138 12669.52 14.82 54508.78 88888.00 2016-05-17 21:20:57.000 138 12669.50 14.82 54508.75 88888.00 2016-05-17 21:20:57.125 138 12669.52 14.82 54508.78 88888.00 2016-05-17 21:20:57.250 138 12669.55 14.82 54508.78 88888.00 2016-05-17 21:20:57.375 138 12669.58 14.88 54508.78 88888.00 2016-05-17 21:20:57.500 138 12669.55 14.90 54508.78 88888.00 2016-05-17 21:20:57.625 138 12669.55 14.88 54508.78 88888.00 2016-05-17 21:20:57.750 138 12669.58 14.88 54508.78 88888.00 2016-05-17 21:20:57.875 138 12669.62 14.85 54508.78 88888.00 2016-05-17 21:20:58.000 138 12669.60 14.88 54508.72 88888.00 2016-05-17 21:20:58.125 138 12669.58 14.88 54508.75 88888.00 2016-05-17 21:20:58.250 138 12669.58 14.90 54508.78 88888.00 2016-05-17 21:20:58.375 138 12669.60 14.93 54508.78 88888.00 2016-05-17 21:20:58.500 138 12669.58 14.95 54508.82 88888.00 2016-05-17 21:20:58.625 138 12669.52 14.95 54508.82 88888.00 2016-05-17 21:20:58.750 138 12669.52 14.93 54508.78 88888.00 2016-05-17 21:20:58.875 138 12669.52 14.95 54508.78 88888.00 2016-05-17 21:20:59.000 138 12669.55 14.93 54508.78 88888.00 2016-05-17 21:20:59.125 138 12669.55 14.95 54508.78 88888.00 2016-05-17 21:20:59.250 138 12669.52 14.95 54508.78 88888.00 2016-05-17 21:20:59.375 138 12669.60 14.97 54508.78 88888.00 2016-05-17 21:20:59.500 138 12669.62 14.97 54508.75 88888.00 2016-05-17 21:20:59.625 138 12669.65 15.00 54508.75 88888.00 2016-05-17 21:20:59.750 138 12669.67 15.00 54508.75 88888.00 2016-05-17 21:20:59.875 138 12669.67 15.00 54508.75 88888.00 2016-05-17 21:21:00.000 138 12669.58 15.03 54508.78 88888.00 2016-05-17 21:21:00.125 138 12669.58 15.05 54508.80 88888.00 2016-05-17 21:21:00.250 138 12669.60 15.03 54508.80 88888.00 2016-05-17 21:21:00.375 138 12669.58 15.03 54508.78 88888.00 2016-05-17 21:21:00.500 138 12669.52 15.03 54508.78 88888.00 2016-05-17 21:21:00.625 138 12669.52 15.03 54508.78 88888.00 2016-05-17 21:21:00.750 138 12669.60 15.05 54508.75 88888.00 2016-05-17 21:21:00.875 138 12669.67 15.07 54508.75 88888.00 2016-05-17 21:21:01.000 138 12669.65 15.05 54508.75 88888.00 2016-05-17 21:21:01.125 138 12669.58 15.07 54508.78 88888.00 2016-05-17 21:21:01.250 138 12669.58 15.10 54508.75 88888.00 2016-05-17 21:21:01.375 138 12669.58 15.12 54508.75 88888.00 2016-05-17 21:21:01.500 138 12669.55 15.15 54508.75 88888.00 2016-05-17 21:21:01.625 138 12669.58 15.12 54508.75 88888.00 2016-05-17 21:21:01.750 138 12669.60 15.12 54508.78 88888.00 2016-05-17 21:21:01.875 138 12669.67 15.10 54508.75 88888.00 2016-05-17 21:21:02.000 138 12669.70 15.12 54508.75 88888.00 2016-05-17 21:21:02.125 138 12669.70 15.15 54508.75 88888.00 2016-05-17 21:21:02.250 138 12669.60 15.15 54508.75 88888.00 2016-05-17 21:21:02.375 138 12669.60 15.18 54508.75 88888.00 2016-05-17 21:21:02.500 138 12669.60 15.18 54508.75 88888.00 2016-05-17 21:21:02.625 138 12669.58 15.18 54508.75 88888.00 2016-05-17 21:21:02.750 138 12669.62 15.18 54508.75 88888.00 2016-05-17 21:21:02.875 138 12669.70 15.20 54508.75 88888.00 2016-05-17 21:21:03.000 138 12669.75 15.20 54508.75 88888.00 2016-05-17 21:21:03.125 138 12669.70 15.22 54508.75 88888.00 2016-05-17 21:21:03.250 138 12669.70 15.22 54508.75 88888.00 2016-05-17 21:21:03.375 138 12669.73 15.25 54508.75 88888.00 2016-05-17 21:21:03.500 138 12669.75 15.28 54508.72 88888.00 2016-05-17 21:21:03.625 138 12669.67 15.28 54508.70 88888.00 2016-05-17 21:21:03.750 138 12669.62 15.25 54508.72 88888.00 2016-05-17 21:21:03.875 138 12669.62 15.25 54508.72 88888.00 2016-05-17 21:21:04.000 138 12669.62 15.28 54508.72 88888.00 2016-05-17 21:21:04.125 138 12669.62 15.25 54508.75 88888.00 2016-05-17 21:21:04.250 138 12669.62 15.28 54508.75 88888.00 2016-05-17 21:21:04.375 138 12669.62 15.28 54508.78 88888.00 2016-05-17 21:21:04.500 138 12669.70 15.28 54508.78 88888.00 2016-05-17 21:21:04.625 138 12669.65 15.30 54508.78 88888.00 2016-05-17 21:21:04.750 138 12669.62 15.30 54508.75 88888.00 2016-05-17 21:21:04.875 138 12669.58 15.30 54508.78 88888.00 2016-05-17 21:21:05.000 138 12669.62 15.32 54508.75 88888.00 2016-05-17 21:21:05.125 138 12669.67 15.32 54508.78 88888.00 2016-05-17 21:21:05.250 138 12669.70 15.35 54508.80 88888.00 2016-05-17 21:21:05.375 138 12669.67 15.30 54508.80 88888.00 2016-05-17 21:21:05.500 138 12669.67 15.28 54508.78 88888.00 2016-05-17 21:21:05.625 138 12669.70 15.32 54508.75 88888.00 2016-05-17 21:21:05.750 138 12669.73 15.35 54508.75 88888.00 2016-05-17 21:21:05.875 138 12669.70 15.32 54508.75 88888.00 2016-05-17 21:21:06.000 138 12669.70 15.30 54508.75 88888.00 2016-05-17 21:21:06.125 138 12669.65 15.35 54508.75 88888.00 2016-05-17 21:21:06.250 138 12669.62 15.40 54508.72 88888.00 2016-05-17 21:21:06.375 138 12669.70 15.45 54508.72 88888.00 2016-05-17 21:21:06.500 138 12669.70 15.45 54508.75 88888.00 2016-05-17 21:21:06.625 138 12669.70 15.45 54508.72 88888.00 2016-05-17 21:21:06.750 138 12669.67 15.45 54508.72 88888.00 2016-05-17 21:21:06.875 138 12669.70 15.43 54508.72 88888.00 2016-05-17 21:21:07.000 138 12669.73 15.43 54508.72 88888.00 2016-05-17 21:21:07.125 138 12669.75 15.43 54508.75 88888.00 2016-05-17 21:21:07.250 138 12669.73 15.45 54508.72 88888.00 2016-05-17 21:21:07.375 138 12669.75 15.45 54508.72 88888.00 2016-05-17 21:21:07.500 138 12669.75 15.45 54508.75 88888.00 2016-05-17 21:21:07.625 138 12669.75 15.45 54508.75 88888.00 2016-05-17 21:21:07.750 138 12669.75 15.47 54508.75 88888.00 2016-05-17 21:21:07.875 138 12669.80 15.50 54508.72 88888.00 2016-05-17 21:21:08.000 138 12669.75 15.47 54508.72 88888.00 2016-05-17 21:21:08.125 138 12669.73 15.50 54508.75 88888.00 2016-05-17 21:21:08.250 138 12669.70 15.47 54508.75 88888.00 2016-05-17 21:21:08.375 138 12669.70 15.47 54508.75 88888.00 2016-05-17 21:21:08.500 138 12669.73 15.50 54508.75 88888.00 2016-05-17 21:21:08.625 138 12669.75 15.47 54508.75 88888.00 2016-05-17 21:21:08.750 138 12669.75 15.50 54508.75 88888.00 2016-05-17 21:21:08.875 138 12669.70 15.50 54508.72 88888.00 2016-05-17 21:21:09.000 138 12669.70 15.50 54508.75 88888.00 2016-05-17 21:21:09.125 138 12669.70 15.53 54508.75 88888.00 2016-05-17 21:21:09.250 138 12669.62 15.50 54508.78 88888.00 2016-05-17 21:21:09.375 138 12669.60 15.50 54508.78 88888.00 2016-05-17 21:21:09.500 138 12669.62 15.53 54508.75 88888.00 2016-05-17 21:21:09.625 138 12669.65 15.55 54508.72 88888.00 2016-05-17 21:21:09.750 138 12669.62 15.53 54508.72 88888.00 2016-05-17 21:21:09.875 138 12669.62 15.53 54508.72 88888.00 2016-05-17 21:21:10.000 138 12669.67 15.50 54508.72 88888.00 2016-05-17 21:21:10.125 138 12669.70 15.57 54508.72 88888.00 2016-05-17 21:21:10.250 138 12669.65 15.55 54508.75 88888.00 2016-05-17 21:21:10.375 138 12669.67 15.55 54508.75 88888.00 2016-05-17 21:21:10.500 138 12669.77 15.55 54508.78 88888.00 2016-05-17 21:21:10.625 138 12669.75 15.55 54508.78 88888.00 2016-05-17 21:21:10.750 138 12669.67 15.55 54508.78 88888.00 2016-05-17 21:21:10.875 138 12669.65 15.53 54508.78 88888.00 2016-05-17 21:21:11.000 138 12669.67 15.53 54508.75 88888.00 2016-05-17 21:21:11.125 138 12669.70 15.55 54508.78 88888.00 2016-05-17 21:21:11.250 138 12669.73 15.53 54508.75 88888.00 2016-05-17 21:21:11.375 138 12669.77 15.53 54508.78 88888.00 2016-05-17 21:21:11.500 138 12669.75 15.55 54508.78 88888.00 2016-05-17 21:21:11.625 138 12669.75 15.55 54508.80 88888.00 2016-05-17 21:21:11.750 138 12669.73 15.57 54508.80 88888.00 2016-05-17 21:21:11.875 138 12669.77 15.60 54508.80 88888.00 2016-05-17 21:21:12.000 138 12669.75 15.60 54508.78 88888.00 2016-05-17 21:21:12.125 138 12669.77 15.60 54508.78 88888.00 2016-05-17 21:21:12.250 138 12669.80 15.60 54508.78 88888.00 2016-05-17 21:21:12.375 138 12669.85 15.62 54508.78 88888.00 2016-05-17 21:21:12.500 138 12669.88 15.62 54508.78 88888.00 2016-05-17 21:21:12.625 138 12669.85 15.60 54508.75 88888.00 2016-05-17 21:21:12.750 138 12669.88 15.60 54508.70 88888.00 2016-05-17 21:21:12.875 138 12669.85 15.57 54508.70 88888.00 2016-05-17 21:21:13.000 138 12669.88 15.55 54508.75 88888.00 2016-05-17 21:21:13.125 138 12669.90 15.57 54508.78 88888.00 2016-05-17 21:21:13.250 138 12669.85 15.57 54508.78 88888.00 2016-05-17 21:21:13.375 138 12669.83 15.60 54508.78 88888.00 2016-05-17 21:21:13.500 138 12669.83 15.60 54508.78 88888.00 2016-05-17 21:21:13.625 138 12669.83 15.65 54508.78 88888.00 2016-05-17 21:21:13.750 138 12669.80 15.65 54508.78 88888.00 2016-05-17 21:21:13.875 138 12669.80 15.62 54508.75 88888.00 2016-05-17 21:21:14.000 138 12669.85 15.62 54508.75 88888.00 2016-05-17 21:21:14.125 138 12669.77 15.65 54508.78 88888.00 2016-05-17 21:21:14.250 138 12669.75 15.60 54508.75 88888.00 2016-05-17 21:21:14.375 138 12669.75 15.60 54508.75 88888.00 2016-05-17 21:21:14.500 138 12669.77 15.62 54508.75 88888.00 2016-05-17 21:21:14.625 138 12669.83 15.65 54508.78 88888.00 2016-05-17 21:21:14.750 138 12669.88 15.65 54508.75 88888.00 2016-05-17 21:21:14.875 138 12669.85 15.65 54508.78 88888.00 2016-05-17 21:21:15.000 138 12669.85 15.70 54508.80 88888.00 2016-05-17 21:21:15.125 138 12669.83 15.72 54508.82 88888.00 2016-05-17 21:21:15.250 138 12669.80 15.70 54508.80 88888.00 2016-05-17 21:21:15.375 138 12669.80 15.68 54508.78 88888.00 2016-05-17 21:21:15.500 138 12669.83 15.70 54508.78 88888.00 2016-05-17 21:21:15.625 138 12669.85 15.72 54508.78 88888.00 2016-05-17 21:21:15.750 138 12669.88 15.72 54508.78 88888.00 2016-05-17 21:21:15.875 138 12669.80 15.70 54508.78 88888.00 2016-05-17 21:21:16.000 138 12669.80 15.72 54508.78 88888.00 2016-05-17 21:21:16.125 138 12669.85 15.72 54508.78 88888.00 2016-05-17 21:21:16.250 138 12669.88 15.68 54508.80 88888.00 2016-05-17 21:21:16.375 138 12669.90 15.70 54508.80 88888.00 2016-05-17 21:21:16.500 138 12669.90 15.70 54508.78 88888.00 2016-05-17 21:21:16.625 138 12669.92 15.75 54508.80 88888.00 2016-05-17 21:21:16.750 138 12669.88 15.72 54508.80 88888.00 2016-05-17 21:21:16.875 138 12669.85 15.72 54508.80 88888.00 2016-05-17 21:21:17.000 138 12669.90 15.70 54508.80 88888.00 2016-05-17 21:21:17.125 138 12669.90 15.72 54508.82 88888.00 2016-05-17 21:21:17.250 138 12669.92 15.72 54508.82 88888.00 2016-05-17 21:21:17.375 138 12669.98 15.75 54508.82 88888.00 2016-05-17 21:21:17.500 138 12669.98 15.80 54508.82 88888.00 2016-05-17 21:21:17.625 138 12669.98 15.80 54508.82 88888.00 2016-05-17 21:21:17.750 138 12669.98 15.78 54508.80 88888.00 2016-05-17 21:21:17.875 138 12669.92 15.78 54508.78 88888.00 2016-05-17 21:21:18.000 138 12669.98 15.78 54508.80 88888.00 2016-05-17 21:21:18.125 138 12669.98 15.78 54508.80 88888.00 2016-05-17 21:21:18.250 138 12669.98 15.82 54508.80 88888.00 2016-05-17 21:21:18.375 138 12669.95 15.82 54508.78 88888.00 2016-05-17 21:21:18.500 138 12669.95 15.82 54508.78 88888.00 2016-05-17 21:21:18.625 138 12669.92 15.85 54508.78 88888.00 2016-05-17 21:21:18.750 138 12669.92 15.85 54508.78 88888.00 2016-05-17 21:21:18.875 138 12669.95 15.82 54508.78 88888.00 2016-05-17 21:21:19.000 138 12669.92 15.82 54508.78 88888.00 2016-05-17 21:21:19.125 138 12670.00 15.88 54508.78 88888.00 2016-05-17 21:21:19.250 138 12670.00 15.90 54508.75 88888.00 2016-05-17 21:21:19.375 138 12670.00 15.90 54508.75 88888.00 2016-05-17 21:21:19.500 138 12669.95 15.90 54508.75 88888.00 2016-05-17 21:21:19.625 138 12670.00 15.90 54508.72 88888.00 2016-05-17 21:21:19.750 138 12670.05 15.93 54508.75 88888.00 2016-05-17 21:21:19.875 138 12670.05 15.93 54508.72 88888.00 2016-05-17 21:21:20.000 138 12670.02 15.90 54508.70 88888.00 2016-05-17 21:21:20.125 138 12669.98 15.93 54508.72 88888.00 2016-05-17 21:21:20.250 138 12670.00 15.93 54508.72 88888.00 2016-05-17 21:21:20.375 138 12670.02 15.93 54508.72 88888.00 2016-05-17 21:21:20.500 138 12670.02 15.93 54508.72 88888.00 2016-05-17 21:21:20.625 138 12670.00 15.95 54508.72 88888.00 2016-05-17 21:21:20.750 138 12670.05 15.95 54508.72 88888.00 2016-05-17 21:21:20.875 138 12670.08 15.97 54508.72 88888.00 2016-05-17 21:21:21.000 138 12670.15 15.93 54508.72 88888.00 2016-05-17 21:21:21.125 138 12670.15 15.90 54508.72 88888.00 2016-05-17 21:21:21.250 138 12670.08 15.90 54508.75 88888.00 2016-05-17 21:21:21.375 138 12670.12 15.95 54508.75 88888.00 2016-05-17 21:21:21.500 138 12670.17 16.00 54508.75 88888.00 2016-05-17 21:21:21.625 138 12670.17 15.97 54508.72 88888.00 2016-05-17 21:21:21.750 138 12670.17 15.95 54508.70 88888.00 2016-05-17 21:21:21.875 138 12670.23 15.97 54508.70 88888.00 2016-05-17 21:21:22.000 138 12670.25 15.97 54508.72 88888.00 2016-05-17 21:21:22.125 138 12670.23 16.00 54508.75 88888.00 2016-05-17 21:21:22.250 138 12670.20 16.00 54508.75 88888.00 2016-05-17 21:21:22.375 138 12670.23 16.00 54508.75 88888.00 2016-05-17 21:21:22.500 138 12670.25 16.02 54508.75 88888.00 2016-05-17 21:21:22.625 138 12670.30 16.02 54508.78 88888.00 2016-05-17 21:21:22.750 138 12670.27 16.00 54508.78 88888.00 2016-05-17 21:21:22.875 138 12670.27 16.00 54508.78 88888.00 2016-05-17 21:21:23.000 138 12670.25 16.02 54508.75 88888.00 2016-05-17 21:21:23.125 138 12670.25 16.02 54508.78 88888.00 2016-05-17 21:21:23.250 138 12670.23 16.02 54508.78 88888.00 2016-05-17 21:21:23.375 138 12670.17 16.02 54508.75 88888.00 2016-05-17 21:21:23.500 138 12670.12 16.00 54508.72 88888.00 2016-05-17 21:21:23.625 138 12670.20 15.97 54508.75 88888.00 2016-05-17 21:21:23.750 138 12670.27 16.02 54508.78 88888.00 2016-05-17 21:21:23.875 138 12670.20 16.02 54508.78 88888.00 2016-05-17 21:21:24.000 138 12670.15 16.00 54508.75 88888.00 2016-05-17 21:21:24.125 138 12670.23 16.00 54508.72 88888.00 2016-05-17 21:21:24.250 138 12670.33 16.02 54508.72 88888.00 2016-05-17 21:21:24.375 138 12670.40 16.02 54508.72 88888.00 2016-05-17 21:21:24.500 138 12670.38 16.00 54508.72 88888.00 2016-05-17 21:21:24.625 138 12670.35 16.02 54508.75 88888.00 2016-05-17 21:21:24.750 138 12670.38 16.02 54508.72 88888.00 2016-05-17 21:21:24.875 138 12670.40 16.02 54508.72 88888.00 2016-05-17 21:21:25.000 138 12670.38 16.02 54508.72 88888.00 2016-05-17 21:21:25.125 138 12670.30 16.02 54508.72 88888.00 2016-05-17 21:21:25.250 138 12670.30 16.00 54508.70 88888.00 2016-05-17 21:21:25.375 138 12670.33 16.00 54508.70 88888.00 2016-05-17 21:21:25.500 138 12670.35 16.00 54508.72 88888.00 2016-05-17 21:21:25.625 138 12670.38 16.02 54508.72 88888.00 2016-05-17 21:21:25.750 138 12670.38 16.02 54508.72 88888.00 2016-05-17 21:21:25.875 138 12670.42 16.02 54508.72 88888.00 2016-05-17 21:21:26.000 138 12670.42 16.00 54508.70 88888.00 2016-05-17 21:21:26.125 138 12670.40 16.00 54508.70 88888.00 2016-05-17 21:21:26.250 138 12670.42 16.00 54508.70 88888.00 2016-05-17 21:21:26.375 138 12670.45 16.00 54508.70 88888.00 2016-05-17 21:21:26.500 138 12670.40 16.02 54508.72 88888.00 2016-05-17 21:21:26.625 138 12670.33 16.02 54508.72 88888.00 2016-05-17 21:21:26.750 138 12670.42 16.02 54508.75 88888.00 2016-05-17 21:21:26.875 138 12670.50 16.02 54508.72 88888.00 2016-05-17 21:21:27.000 138 12670.48 16.02 54508.72 88888.00 2016-05-17 21:21:27.125 138 12670.45 16.05 54508.72 88888.00 2016-05-17 21:21:27.250 138 12670.42 16.02 54508.75 88888.00 2016-05-17 21:21:27.375 138 12670.48 16.05 54508.75 88888.00 2016-05-17 21:21:27.500 138 12670.48 16.05 54508.75 88888.00 2016-05-17 21:21:27.625 138 12670.45 16.07 54508.75 88888.00 2016-05-17 21:21:27.750 138 12670.48 16.07 54508.78 88888.00 2016-05-17 21:21:27.875 138 12670.52 16.05 54508.78 88888.00 2016-05-17 21:21:28.000 138 12670.50 16.05 54508.78 88888.00 2016-05-17 21:21:28.125 138 12670.45 16.02 54508.75 88888.00 2016-05-17 21:21:28.250 138 12670.45 16.02 54508.75 88888.00 2016-05-17 21:21:28.375 138 12670.50 16.00 54508.78 88888.00 2016-05-17 21:21:28.500 138 12670.55 16.02 54508.78 88888.00 2016-05-17 21:21:28.625 138 12670.60 16.05 54508.78 88888.00 2016-05-17 21:21:28.750 138 12670.62 16.02 54508.78 88888.00 2016-05-17 21:21:28.875 138 12670.62 16.02 54508.75 88888.00 2016-05-17 21:21:29.000 138 12670.62 16.05 54508.75 88888.00 2016-05-17 21:21:29.125 138 12670.62 16.05 54508.78 88888.00 2016-05-17 21:21:29.250 138 12670.58 16.00 54508.78 88888.00 2016-05-17 21:21:29.375 138 12670.60 16.00 54508.78 88888.00 2016-05-17 21:21:29.500 138 12670.55 16.02 54508.80 88888.00 2016-05-17 21:21:29.625 138 12670.52 16.05 54508.82 88888.00 2016-05-17 21:21:29.750 138 12670.52 16.07 54508.80 88888.00 2016-05-17 21:21:29.875 138 12670.55 16.05 54508.80 88888.00 2016-05-17 21:21:30.000 138 12670.60 16.02 54508.80 88888.00 2016-05-17 21:21:30.125 138 12670.62 16.05 54508.80 88888.00 2016-05-17 21:21:30.250 138 12670.60 16.02 54508.80 88888.00 2016-05-17 21:21:30.375 138 12670.60 16.02 54508.80 88888.00 2016-05-17 21:21:30.500 138 12670.62 16.05 54508.80 88888.00 2016-05-17 21:21:30.625 138 12670.60 16.05 54508.80 88888.00 2016-05-17 21:21:30.750 138 12670.60 16.05 54508.78 88888.00 2016-05-17 21:21:30.875 138 12670.62 16.05 54508.75 88888.00 2016-05-17 21:21:31.000 138 12670.62 16.05 54508.78 88888.00 2016-05-17 21:21:31.125 138 12670.65 16.05 54508.80 88888.00 2016-05-17 21:21:31.250 138 12670.62 16.05 54508.80 88888.00 2016-05-17 21:21:31.375 138 12670.67 16.05 54508.80 88888.00 2016-05-17 21:21:31.500 138 12670.70 16.07 54508.80 88888.00 2016-05-17 21:21:31.625 138 12670.70 16.05 54508.80 88888.00 2016-05-17 21:21:31.750 138 12670.67 16.07 54508.80 88888.00 2016-05-17 21:21:31.875 138 12670.67 16.07 54508.82 88888.00 2016-05-17 21:21:32.000 138 12670.73 16.05 54508.80 88888.00 2016-05-17 21:21:32.125 138 12670.70 16.07 54508.80 88888.00 2016-05-17 21:21:32.250 138 12670.67 16.02 54508.80 88888.00 2016-05-17 21:21:32.375 138 12670.67 16.05 54508.80 88888.00 2016-05-17 21:21:32.500 138 12670.65 16.05 54508.85 88888.00 2016-05-17 21:21:32.625 138 12670.65 16.07 54508.82 88888.00 2016-05-17 21:21:32.750 138 12670.70 16.07 54508.82 88888.00 2016-05-17 21:21:32.875 138 12670.70 16.05 54508.82 88888.00 2016-05-17 21:21:33.000 138 12670.73 16.05 54508.82 88888.00 2016-05-17 21:21:33.125 138 12670.77 16.07 54508.82 88888.00 2016-05-17 21:21:33.250 138 12670.73 16.07 54508.85 88888.00 2016-05-17 21:21:33.375 138 12670.67 16.10 54508.85 88888.00 2016-05-17 21:21:33.500 138 12670.65 16.12 54508.85 88888.00 2016-05-17 21:21:33.625 138 12670.73 16.12 54508.85 88888.00 2016-05-17 21:21:33.750 138 12670.73 16.12 54508.82 88888.00 2016-05-17 21:21:33.875 138 12670.73 16.10 54508.82 88888.00 2016-05-17 21:21:34.000 138 12670.70 16.10 54508.82 88888.00 2016-05-17 21:21:34.125 138 12670.75 16.07 54508.82 88888.00 2016-05-17 21:21:34.250 138 12670.73 16.07 54508.85 88888.00 2016-05-17 21:21:34.375 138 12670.75 16.07 54508.82 88888.00 2016-05-17 21:21:34.500 138 12670.77 16.07 54508.85 88888.00 2016-05-17 21:21:34.625 138 12670.77 16.05 54508.85 88888.00 2016-05-17 21:21:34.750 138 12670.80 16.07 54508.88 88888.00 2016-05-17 21:21:34.875 138 12670.80 16.07 54508.88 88888.00 2016-05-17 21:21:35.000 138 12670.77 16.05 54508.88 88888.00 2016-05-17 21:21:35.125 138 12670.77 16.07 54508.88 88888.00 2016-05-17 21:21:35.250 138 12670.70 16.07 54508.85 88888.00 2016-05-17 21:21:35.375 138 12670.67 16.07 54508.85 88888.00 2016-05-17 21:21:35.500 138 12670.70 16.07 54508.82 88888.00 2016-05-17 21:21:35.625 138 12670.73 16.10 54508.88 88888.00 2016-05-17 21:21:35.750 138 12670.80 16.07 54508.88 88888.00 2016-05-17 21:21:35.875 138 12670.77 16.07 54508.85 88888.00 2016-05-17 21:21:36.000 138 12670.75 16.07 54508.85 88888.00 2016-05-17 21:21:36.125 138 12670.75 16.07 54508.88 88888.00 2016-05-17 21:21:36.250 138 12670.73 16.07 54508.88 88888.00 2016-05-17 21:21:36.375 138 12670.77 16.05 54508.85 88888.00 2016-05-17 21:21:36.500 138 12670.75 16.07 54508.85 88888.00 2016-05-17 21:21:36.625 138 12670.80 16.10 54508.82 88888.00 2016-05-17 21:21:36.750 138 12670.80 16.12 54508.88 88888.00 2016-05-17 21:21:36.875 138 12670.77 16.10 54508.88 88888.00 2016-05-17 21:21:37.000 138 12670.80 16.07 54508.88 88888.00 2016-05-17 21:21:37.125 138 12670.85 16.07 54508.88 88888.00 2016-05-17 21:21:37.250 138 12670.85 16.05 54508.85 88888.00 2016-05-17 21:21:37.375 138 12670.92 16.07 54508.85 88888.00 2016-05-17 21:21:37.500 138 12670.92 16.10 54508.85 88888.00 2016-05-17 21:21:37.625 138 12670.90 16.07 54508.85 88888.00 2016-05-17 21:21:37.750 138 12670.83 16.07 54508.85 88888.00 2016-05-17 21:21:37.875 138 12670.83 16.10 54508.85 88888.00 2016-05-17 21:21:38.000 138 12670.85 16.07 54508.85 88888.00 2016-05-17 21:21:38.125 138 12670.88 16.10 54508.88 88888.00 2016-05-17 21:21:38.250 138 12670.85 16.07 54508.85 88888.00 2016-05-17 21:21:38.375 138 12670.85 16.10 54508.88 88888.00 2016-05-17 21:21:38.500 138 12670.80 16.10 54508.88 88888.00 2016-05-17 21:21:38.625 138 12670.77 16.10 54508.88 88888.00 2016-05-17 21:21:38.750 138 12670.77 16.10 54508.88 88888.00 2016-05-17 21:21:38.875 138 12670.80 16.07 54508.88 88888.00 2016-05-17 21:21:39.000 138 12670.83 16.07 54508.90 88888.00 2016-05-17 21:21:39.125 138 12670.88 16.07 54508.88 88888.00 2016-05-17 21:21:39.250 138 12670.83 16.10 54508.90 88888.00 2016-05-17 21:21:39.375 138 12670.80 16.12 54508.88 88888.00 2016-05-17 21:21:39.500 138 12670.83 16.10 54508.88 88888.00 2016-05-17 21:21:39.625 138 12670.83 16.07 54508.88 88888.00 2016-05-17 21:21:39.750 138 12670.80 16.07 54508.85 88888.00 2016-05-17 21:21:39.875 138 12670.77 16.07 54508.88 88888.00 2016-05-17 21:21:40.000 138 12670.83 16.10 54508.88 88888.00 2016-05-17 21:21:40.125 138 12670.90 16.10 54508.88 88888.00 2016-05-17 21:21:40.250 138 12670.88 16.10 54508.88 88888.00 2016-05-17 21:21:40.375 138 12670.88 16.10 54508.88 88888.00 2016-05-17 21:21:40.500 138 12670.80 16.10 54508.90 88888.00 2016-05-17 21:21:40.625 138 12670.77 16.12 54508.90 88888.00 2016-05-17 21:21:40.750 138 12670.77 16.10 54508.93 88888.00 2016-05-17 21:21:40.875 138 12670.83 16.10 54508.93 88888.00 2016-05-17 21:21:41.000 138 12670.83 16.12 54508.95 88888.00 2016-05-17 21:21:41.125 138 12670.88 16.10 54508.93 88888.00 2016-05-17 21:21:41.250 138 12670.83 16.10 54508.93 88888.00 2016-05-17 21:21:41.375 138 12670.83 16.12 54508.90 88888.00 2016-05-17 21:21:41.500 138 12670.83 16.10 54508.93 88888.00 2016-05-17 21:21:41.625 138 12670.85 16.10 54508.90 88888.00 2016-05-17 21:21:41.750 138 12670.88 16.10 54508.93 88888.00 2016-05-17 21:21:41.875 138 12670.92 16.10 54508.95 88888.00 2016-05-17 21:21:42.000 138 12670.95 16.10 54508.93 88888.00 2016-05-17 21:21:42.125 138 12670.92 16.10 54508.93 88888.00 2016-05-17 21:21:42.250 138 12670.90 16.12 54508.90 88888.00 2016-05-17 21:21:42.375 138 12670.92 16.12 54508.93 88888.00 2016-05-17 21:21:42.500 138 12670.92 16.12 54508.95 88888.00 2016-05-17 21:21:42.625 138 12670.90 16.10 54508.95 88888.00 2016-05-17 21:21:42.750 138 12670.83 16.15 54508.93 88888.00 2016-05-17 21:21:42.875 138 12670.83 16.15 54508.95 88888.00 2016-05-17 21:21:43.000 138 12670.88 16.12 54508.93 88888.00 2016-05-17 21:21:43.125 138 12670.95 16.15 54508.93 88888.00 2016-05-17 21:21:43.250 138 12670.95 16.15 54508.95 88888.00 2016-05-17 21:21:43.375 138 12670.95 16.18 54508.93 88888.00 2016-05-17 21:21:43.500 138 12670.95 16.15 54508.93 88888.00 2016-05-17 21:21:43.625 138 12670.92 16.15 54508.95 88888.00 2016-05-17 21:21:43.750 138 12670.92 16.15 54508.95 88888.00 2016-05-17 21:21:43.875 138 12670.92 16.18 54508.95 88888.00 2016-05-17 21:21:44.000 138 12670.88 16.18 54508.95 88888.00 2016-05-17 21:21:44.125 138 12670.85 16.18 54509.00 88888.00 2016-05-17 21:21:44.250 138 12670.85 16.15 54509.00 88888.00 2016-05-17 21:21:44.375 138 12670.85 16.15 54508.97 88888.00 2016-05-17 21:21:44.500 138 12670.85 16.18 54508.97 88888.00 2016-05-17 21:21:44.625 138 12670.85 16.18 54509.00 88888.00 2016-05-17 21:21:44.750 138 12670.88 16.23 54509.00 88888.00 2016-05-17 21:21:44.875 138 12670.85 16.20 54508.97 88888.00 2016-05-17 21:21:45.000 138 12670.83 16.20 54508.97 88888.00 2016-05-17 21:21:45.125 138 12670.80 16.20 54508.97 88888.00 2016-05-17 21:21:45.250 138 12670.80 16.25 54509.03 88888.00 2016-05-17 21:21:45.375 138 12670.80 16.25 54509.00 88888.00 2016-05-17 21:21:45.500 138 12670.85 16.23 54509.00 88888.00 2016-05-17 21:21:45.625 138 12670.90 16.25 54508.97 88888.00 2016-05-17 21:21:45.750 138 12670.90 16.27 54508.97 88888.00 2016-05-17 21:21:45.875 138 12670.95 16.27 54508.97 88888.00 2016-05-17 21:21:46.000 138 12671.00 16.27 54508.97 88888.00 2016-05-17 21:21:46.125 138 12671.00 16.27 54509.00 88888.00 2016-05-17 21:21:46.250 138 12670.98 16.25 54509.00 88888.00 2016-05-17 21:21:46.375 138 12670.92 16.27 54509.00 88888.00 2016-05-17 21:21:46.500 138 12670.90 16.27 54509.00 88888.00 2016-05-17 21:21:46.625 138 12670.98 16.30 54509.03 88888.00 2016-05-17 21:21:46.750 138 12671.00 16.30 54509.03 88888.00 2016-05-17 21:21:46.875 138 12670.98 16.32 54509.03 88888.00 2016-05-17 21:21:47.000 138 12670.92 16.30 54509.05 88888.00 2016-05-17 21:21:47.125 138 12670.95 16.30 54509.05 88888.00 2016-05-17 21:21:47.250 138 12670.95 16.30 54509.05 88888.00 2016-05-17 21:21:47.375 138 12671.00 16.32 54509.03 88888.00 2016-05-17 21:21:47.500 138 12671.00 16.35 54509.05 88888.00 2016-05-17 21:21:47.625 138 12670.95 16.35 54509.05 88888.00 2016-05-17 21:21:47.750 138 12670.92 16.35 54509.03 88888.00 2016-05-17 21:21:47.875 138 12670.95 16.35 54509.03 88888.00 2016-05-17 21:21:48.000 138 12670.98 16.32 54509.00 88888.00 2016-05-17 21:21:48.125 138 12671.00 16.32 54509.00 88888.00 2016-05-17 21:21:48.250 138 12670.98 16.35 54509.00 88888.00 2016-05-17 21:21:48.375 138 12670.98 16.38 54509.00 88888.00 2016-05-17 21:21:48.500 138 12670.92 16.40 54509.00 88888.00 2016-05-17 21:21:48.625 138 12670.90 16.40 54509.00 88888.00 2016-05-17 21:21:48.750 138 12670.92 16.38 54509.00 88888.00 2016-05-17 21:21:48.875 138 12670.92 16.38 54509.00 88888.00 2016-05-17 21:21:49.000 138 12670.90 16.38 54509.00 88888.00 2016-05-17 21:21:49.125 138 12670.88 16.40 54509.00 88888.00 2016-05-17 21:21:49.250 138 12670.90 16.40 54509.00 88888.00 2016-05-17 21:21:49.375 138 12670.92 16.43 54509.00 88888.00 2016-05-17 21:21:49.500 138 12670.98 16.43 54509.00 88888.00 2016-05-17 21:21:49.625 138 12671.00 16.43 54509.00 88888.00 2016-05-17 21:21:49.750 138 12671.02 16.43 54509.03 88888.00 2016-05-17 21:21:49.875 138 12670.98 16.45 54509.05 88888.00 2016-05-17 21:21:50.000 138 12670.92 16.48 54509.05 88888.00 2016-05-17 21:21:50.125 138 12670.90 16.45 54509.05 88888.00 2016-05-17 21:21:50.250 138 12670.88 16.43 54509.07 88888.00 2016-05-17 21:21:50.375 138 12670.95 16.45 54509.07 88888.00 2016-05-17 21:21:50.500 138 12670.95 16.45 54509.05 88888.00 2016-05-17 21:21:50.625 138 12670.90 16.48 54509.05 88888.00 2016-05-17 21:21:50.750 138 12670.92 16.48 54509.05 88888.00 2016-05-17 21:21:50.875 138 12670.95 16.45 54509.05 88888.00 2016-05-17 21:21:51.000 138 12671.00 16.45 54509.03 88888.00 2016-05-17 21:21:51.125 138 12670.98 16.43 54509.05 88888.00 2016-05-17 21:21:51.250 138 12670.95 16.45 54509.03 88888.00 2016-05-17 21:21:51.375 138 12670.98 16.50 54509.03 88888.00 2016-05-17 21:21:51.500 138 12670.98 16.48 54509.03 88888.00 2016-05-17 21:21:51.625 138 12670.98 16.48 54509.03 88888.00 2016-05-17 21:21:51.750 138 12670.95 16.48 54509.05 88888.00 2016-05-17 21:21:51.875 138 12670.95 16.50 54509.05 88888.00 2016-05-17 21:21:52.000 138 12670.95 16.48 54509.03 88888.00 2016-05-17 21:21:52.125 138 12670.98 16.48 54509.07 88888.00 2016-05-17 21:21:52.250 138 12670.98 16.48 54509.07 88888.00 2016-05-17 21:21:52.375 138 12670.98 16.50 54509.10 88888.00 2016-05-17 21:21:52.500 138 12670.95 16.52 54509.12 88888.00 2016-05-17 21:21:52.625 138 12670.95 16.52 54509.12 88888.00 2016-05-17 21:21:52.750 138 12670.98 16.50 54509.10 88888.00 2016-05-17 21:21:52.875 138 12670.95 16.50 54509.10 88888.00 2016-05-17 21:21:53.000 138 12670.90 16.50 54509.10 88888.00 2016-05-17 21:21:53.125 138 12670.90 16.52 54509.10 88888.00 2016-05-17 21:21:53.250 138 12670.92 16.55 54509.15 88888.00 2016-05-17 21:21:53.375 138 12670.98 16.52 54509.18 88888.00 2016-05-17 21:21:53.500 138 12670.95 16.50 54509.15 88888.00 2016-05-17 21:21:53.625 138 12670.95 16.52 54509.10 88888.00 2016-05-17 21:21:53.750 138 12670.92 16.52 54509.12 88888.00 2016-05-17 21:21:53.875 138 12670.90 16.52 54509.15 88888.00 2016-05-17 21:21:54.000 138 12670.88 16.52 54509.15 88888.00 2016-05-17 21:21:54.125 138 12670.85 16.55 54509.12 88888.00 2016-05-17 21:21:54.250 138 12670.85 16.57 54509.15 88888.00 2016-05-17 21:21:54.375 138 12670.83 16.62 54509.12 88888.00 2016-05-17 21:21:54.500 138 12670.80 16.60 54509.12 88888.00 2016-05-17 21:21:54.625 138 12670.83 16.62 54509.10 88888.00 2016-05-17 21:21:54.750 138 12670.88 16.65 54509.07 88888.00 2016-05-17 21:21:54.875 138 12670.90 16.60 54509.10 88888.00 2016-05-17 21:21:55.000 138 12670.88 16.62 54509.10 88888.00 2016-05-17 21:21:55.125 138 12670.88 16.62 54509.10 88888.00 2016-05-17 21:21:55.250 138 12670.80 16.62 54509.10 88888.00 2016-05-17 21:21:55.375 138 12670.77 16.65 54509.12 88888.00 2016-05-17 21:21:55.500 138 12670.83 16.68 54509.12 88888.00 2016-05-17 21:21:55.625 138 12670.88 16.65 54509.12 88888.00 2016-05-17 21:21:55.750 138 12670.85 16.65 54509.10 88888.00 2016-05-17 21:21:55.875 138 12670.80 16.65 54509.12 88888.00 2016-05-17 21:21:56.000 138 12670.75 16.68 54509.10 88888.00 2016-05-17 21:21:56.125 138 12670.77 16.70 54509.12 88888.00 2016-05-17 21:21:56.250 138 12670.80 16.68 54509.12 88888.00 2016-05-17 21:21:56.375 138 12670.80 16.68 54509.12 88888.00 2016-05-17 21:21:56.500 138 12670.80 16.68 54509.15 88888.00 2016-05-17 21:21:56.625 138 12670.80 16.70 54509.15 88888.00 2016-05-17 21:21:56.750 138 12670.80 16.75 54509.15 88888.00 2016-05-17 21:21:56.875 138 12670.75 16.77 54509.15 88888.00 2016-05-17 21:21:57.000 138 12670.73 16.77 54509.15 88888.00 2016-05-17 21:21:57.125 138 12670.77 16.75 54509.15 88888.00 2016-05-17 21:21:57.250 138 12670.70 16.77 54509.15 88888.00 2016-05-17 21:21:57.375 138 12670.70 16.77 54509.15 88888.00 2016-05-17 21:21:57.500 138 12670.70 16.77 54509.15 88888.00 2016-05-17 21:21:57.625 138 12670.73 16.77 54509.15 88888.00 2016-05-17 21:21:57.750 138 12670.80 16.77 54509.15 88888.00 2016-05-17 21:21:57.875 138 12670.80 16.77 54509.18 88888.00 2016-05-17 21:21:58.000 138 12670.83 16.80 54509.15 88888.00 2016-05-17 21:21:58.125 138 12670.77 16.80 54509.15 88888.00 2016-05-17 21:21:58.250 138 12670.70 16.80 54509.20 88888.00 2016-05-17 21:21:58.375 138 12670.73 16.80 54509.20 88888.00 2016-05-17 21:21:58.500 138 12670.80 16.80 54509.20 88888.00 2016-05-17 21:21:58.625 138 12670.83 16.80 54509.20 88888.00 2016-05-17 21:21:58.750 138 12670.77 16.77 54509.20 88888.00 2016-05-17 21:21:58.875 138 12670.73 16.80 54509.22 88888.00 2016-05-17 21:21:59.000 138 12670.67 16.82 54509.25 88888.00 2016-05-17 21:21:59.125 138 12670.67 16.85 54509.25 88888.00 2016-05-17 21:21:59.250 138 12670.70 16.85 54509.25 88888.00 2016-05-17 21:21:59.375 138 12670.67 16.85 54509.25 88888.00 2016-05-17 21:21:59.500 138 12670.65 16.88 54509.28 88888.00 2016-05-17 21:21:59.625 138 12670.67 16.88 54509.25 88888.00 2016-05-17 21:21:59.750 138 12670.67 16.88 54509.25 88888.00 2016-05-17 21:21:59.875 138 12670.67 16.90 54509.25 88888.00 2016-05-17 21:22:00.000 138 12670.65 16.90 54509.25 88888.00 2016-05-17 21:22:00.125 138 12670.65 16.95 54509.25 88888.00 2016-05-17 21:22:00.250 138 12670.65 16.95 54509.25 88888.00 2016-05-17 21:22:00.375 138 12670.73 16.95 54509.22 88888.00 2016-05-17 21:22:00.500 138 12670.67 16.93 54509.22 88888.00 2016-05-17 21:22:00.625 138 12670.62 16.98 54509.22 88888.00 2016-05-17 21:22:00.750 138 12670.62 16.95 54509.22 88888.00 2016-05-17 21:22:00.875 138 12670.55 16.95 54509.22 88888.00 2016-05-17 21:22:01.000 138 12670.52 16.98 54509.20 88888.00 2016-05-17 21:22:01.125 138 12670.58 17.00 54509.22 88888.00 2016-05-17 21:22:01.250 138 12670.55 16.98 54509.22 88888.00 2016-05-17 21:22:01.375 138 12670.52 16.98 54509.22 88888.00 2016-05-17 21:22:01.500 138 12670.62 17.00 54509.25 88888.00 2016-05-17 21:22:01.625 138 12670.65 17.02 54509.25 88888.00 2016-05-17 21:22:01.750 138 12670.65 17.02 54509.22 88888.00 2016-05-17 21:22:01.875 138 12670.62 17.02 54509.22 88888.00 2016-05-17 21:22:02.000 138 12670.58 17.02 54509.22 88888.00 2016-05-17 21:22:02.125 138 12670.58 17.02 54509.25 88888.00 2016-05-17 21:22:02.250 138 12670.58 17.05 54509.22 88888.00 2016-05-17 21:22:02.375 138 12670.60 17.07 54509.20 88888.00 2016-05-17 21:22:02.500 138 12670.55 17.07 54509.20 88888.00 2016-05-17 21:22:02.625 138 12670.55 17.10 54509.22 88888.00 2016-05-17 21:22:02.750 138 12670.55 17.12 54509.25 88888.00 2016-05-17 21:22:02.875 138 12670.55 17.18 54509.25 88888.00 2016-05-17 21:22:03.000 138 12670.55 17.18 54509.25 88888.00 2016-05-17 21:22:03.125 138 12670.52 17.15 54509.25 88888.00 2016-05-17 21:22:03.250 138 12670.52 17.18 54509.25 88888.00 2016-05-17 21:22:03.375 138 12670.52 17.18 54509.28 88888.00 2016-05-17 21:22:03.500 138 12670.52 17.18 54509.25 88888.00 2016-05-17 21:22:03.625 138 12670.52 17.18 54509.25 88888.00 2016-05-17 21:22:03.750 138 12670.52 17.20 54509.22 88888.00 2016-05-17 21:22:03.875 138 12670.48 17.23 54509.22 88888.00 2016-05-17 21:22:04.000 138 12670.45 17.25 54509.22 88888.00 2016-05-17 21:22:04.125 138 12670.45 17.20 54509.20 88888.00 2016-05-17 21:22:04.250 138 12670.48 17.20 54509.22 88888.00 2016-05-17 21:22:04.375 138 12670.52 17.23 54509.25 88888.00 2016-05-17 21:22:04.500 138 12670.55 17.23 54509.28 88888.00 2016-05-17 21:22:04.625 138 12670.55 17.25 54509.30 88888.00 2016-05-17 21:22:04.750 138 12670.52 17.25 54509.28 88888.00 2016-05-17 21:22:04.875 138 12670.50 17.25 54509.28 88888.00 2016-05-17 21:22:05.000 138 12670.45 17.25 54509.28 88888.00 2016-05-17 21:22:05.125 138 12670.45 17.25 54509.30 88888.00 2016-05-17 21:22:05.250 138 12670.50 17.27 54509.30 88888.00 2016-05-17 21:22:05.375 138 12670.55 17.25 54509.28 88888.00 2016-05-17 21:22:05.500 138 12670.55 17.25 54509.28 88888.00 2016-05-17 21:22:05.625 138 12670.48 17.30 54509.25 88888.00 2016-05-17 21:22:05.750 138 12670.48 17.30 54509.28 88888.00 2016-05-17 21:22:05.875 138 12670.48 17.30 54509.28 88888.00 2016-05-17 21:22:06.000 138 12670.50 17.32 54509.28 88888.00 2016-05-17 21:22:06.125 138 12670.48 17.32 54509.28 88888.00 2016-05-17 21:22:06.250 138 12670.42 17.35 54509.28 88888.00 2016-05-17 21:22:06.375 138 12670.45 17.38 54509.25 88888.00 2016-05-17 21:22:06.500 138 12670.48 17.40 54509.25 88888.00 2016-05-17 21:22:06.625 138 12670.40 17.40 54509.22 88888.00 2016-05-17 21:22:06.750 138 12670.38 17.38 54509.28 88888.00 2016-05-17 21:22:06.875 138 12670.40 17.40 54509.28 88888.00 2016-05-17 21:22:07.000 138 12670.45 17.43 54509.30 88888.00 2016-05-17 21:22:07.125 138 12670.48 17.48 54509.30 88888.00 2016-05-17 21:22:07.250 138 12670.42 17.45 54509.30 88888.00 2016-05-17 21:22:07.375 138 12670.40 17.43 54509.28 88888.00 2016-05-17 21:22:07.500 138 12670.40 17.40 54509.25 88888.00 2016-05-17 21:22:07.625 138 12670.38 17.45 54509.25 88888.00 2016-05-17 21:22:07.750 138 12670.35 17.45 54509.28 88888.00 2016-05-17 21:22:07.875 138 12670.35 17.45 54509.28 88888.00 2016-05-17 21:22:08.000 138 12670.35 17.45 54509.28 88888.00 2016-05-17 21:22:08.125 138 12670.33 17.50 54509.30 88888.00 2016-05-17 21:22:08.250 138 12670.33 17.48 54509.32 88888.00 2016-05-17 21:22:08.375 138 12670.38 17.55 54509.30 88888.00 2016-05-17 21:22:08.500 138 12670.40 17.57 54509.32 88888.00 2016-05-17 21:22:08.625 138 12670.33 17.55 54509.28 88888.00 2016-05-17 21:22:08.750 138 12670.33 17.55 54509.30 88888.00 2016-05-17 21:22:08.875 138 12670.33 17.55 54509.30 88888.00 2016-05-17 21:22:09.000 138 12670.30 17.55 54509.28 88888.00 2016-05-17 21:22:09.125 138 12670.33 17.55 54509.30 88888.00 2016-05-17 21:22:09.250 138 12670.35 17.57 54509.30 88888.00 2016-05-17 21:22:09.375 138 12670.35 17.57 54509.30 88888.00 2016-05-17 21:22:09.500 138 12670.33 17.62 54509.32 88888.00 2016-05-17 21:22:09.625 138 12670.33 17.62 54509.30 88888.00 2016-05-17 21:22:09.750 138 12670.33 17.62 54509.30 88888.00 2016-05-17 21:22:09.875 138 12670.33 17.62 54509.30 88888.00 2016-05-17 21:22:10.000 138 12670.30 17.65 54509.32 88888.00 2016-05-17 21:22:10.125 138 12670.30 17.68 54509.35 88888.00 2016-05-17 21:22:10.250 138 12670.27 17.65 54509.32 88888.00 2016-05-17 21:22:10.375 138 12670.35 17.68 54509.32 88888.00 2016-05-17 21:22:10.500 138 12670.35 17.65 54509.32 88888.00 2016-05-17 21:22:10.625 138 12670.35 17.65 54509.30 88888.00 2016-05-17 21:22:10.750 138 12670.38 17.65 54509.32 88888.00 2016-05-17 21:22:10.875 138 12670.40 17.65 54509.32 88888.00 2016-05-17 21:22:11.000 138 12670.42 17.65 54509.32 88888.00 2016-05-17 21:22:11.125 138 12670.42 17.65 54509.32 88888.00 2016-05-17 21:22:11.250 138 12670.38 17.68 54509.35 88888.00 2016-05-17 21:22:11.375 138 12670.35 17.73 54509.35 88888.00 2016-05-17 21:22:11.500 138 12670.30 17.73 54509.35 88888.00 2016-05-17 21:22:11.625 138 12670.27 17.75 54509.32 88888.00 2016-05-17 21:22:11.750 138 12670.33 17.75 54509.35 88888.00 2016-05-17 21:22:11.875 138 12670.27 17.75 54509.38 88888.00 2016-05-17 21:22:12.000 138 12670.27 17.75 54509.35 88888.00 2016-05-17 21:22:12.125 138 12670.27 17.80 54509.38 88888.00 2016-05-17 21:22:12.250 138 12670.30 17.80 54509.38 88888.00 2016-05-17 21:22:12.375 138 12670.33 17.77 54509.32 88888.00 2016-05-17 21:22:12.500 138 12670.38 17.80 54509.32 88888.00 2016-05-17 21:22:12.625 138 12670.35 17.82 54509.32 88888.00 2016-05-17 21:22:12.750 138 12670.33 17.82 54509.32 88888.00 2016-05-17 21:22:12.875 138 12670.30 17.82 54509.30 88888.00 2016-05-17 21:22:13.000 138 12670.33 17.85 54509.30 88888.00 2016-05-17 21:22:13.125 138 12670.33 17.85 54509.32 88888.00 2016-05-17 21:22:13.250 138 12670.33 17.85 54509.32 88888.00 2016-05-17 21:22:13.375 138 12670.33 17.85 54509.35 88888.00 2016-05-17 21:22:13.500 138 12670.33 17.88 54509.32 88888.00 2016-05-17 21:22:13.625 138 12670.30 17.90 54509.32 88888.00 2016-05-17 21:22:13.750 138 12670.38 17.93 54509.32 88888.00 2016-05-17 21:22:13.875 138 12670.42 17.93 54509.30 88888.00 2016-05-17 21:22:14.000 138 12670.45 17.93 54509.30 88888.00 2016-05-17 21:22:14.125 138 12670.40 17.95 54509.32 88888.00 2016-05-17 21:22:14.250 138 12670.38 17.95 54509.32 88888.00 2016-05-17 21:22:14.375 138 12670.45 18.00 54509.32 88888.00 2016-05-17 21:22:14.500 138 12670.45 18.00 54509.32 88888.00 2016-05-17 21:22:14.625 138 12670.40 18.00 54509.32 88888.00 2016-05-17 21:22:14.750 138 12670.38 17.98 54509.30 88888.00 2016-05-17 21:22:14.875 138 12670.40 18.02 54509.30 88888.00 2016-05-17 21:22:15.000 138 12670.40 18.07 54509.30 88888.00 2016-05-17 21:22:15.125 138 12670.40 18.07 54509.32 88888.00 2016-05-17 21:22:15.250 138 12670.45 18.05 54509.32 88888.00 2016-05-17 21:22:15.375 138 12670.52 18.05 54509.32 88888.00 2016-05-17 21:22:15.500 138 12670.45 18.05 54509.32 88888.00 2016-05-17 21:22:15.625 138 12670.35 18.07 54509.32 88888.00 2016-05-17 21:22:15.750 138 12670.30 18.07 54509.28 88888.00 2016-05-17 21:22:15.875 138 12670.27 18.12 54509.30 88888.00 2016-05-17 21:22:16.000 138 12670.23 18.12 54509.32 88888.00 2016-05-17 21:22:16.125 138 12670.20 18.12 54509.32 88888.00 2016-05-17 21:22:16.250 138 12670.23 18.10 54509.35 88888.00 2016-05-17 21:22:16.375 138 12670.30 18.12 54509.32 88888.00 2016-05-17 21:22:16.500 138 12670.35 18.15 54509.35 88888.00 2016-05-17 21:22:16.625 138 12670.40 18.10 54509.35 88888.00 2016-05-17 21:22:16.750 138 12670.33 18.12 54509.35 88888.00 2016-05-17 21:22:16.875 138 12670.25 18.12 54509.35 88888.00 2016-05-17 21:22:17.000 138 12670.33 18.12 54509.35 88888.00 2016-05-17 21:22:17.125 138 12670.35 18.12 54509.35 88888.00 2016-05-17 21:22:17.250 138 12670.35 18.12 54509.38 88888.00 2016-05-17 21:22:17.375 138 12670.38 18.15 54509.35 88888.00 2016-05-17 21:22:17.500 138 12670.40 18.15 54509.38 88888.00 2016-05-17 21:22:17.625 138 12670.42 18.18 54509.38 88888.00 2016-05-17 21:22:17.750 138 12670.42 18.18 54509.38 88888.00 2016-05-17 21:22:17.875 138 12670.38 18.20 54509.38 88888.00 2016-05-17 21:22:18.000 138 12670.35 18.18 54509.35 88888.00 2016-05-17 21:22:18.125 138 12670.33 18.18 54509.38 88888.00 2016-05-17 21:22:18.250 138 12670.30 18.20 54509.35 88888.00 2016-05-17 21:22:18.375 138 12670.35 18.23 54509.35 88888.00 2016-05-17 21:22:18.500 138 12670.38 18.25 54509.32 88888.00 2016-05-17 21:22:18.625 138 12670.30 18.25 54509.32 88888.00 2016-05-17 21:22:18.750 138 12670.30 18.30 54509.30 88888.00 2016-05-17 21:22:18.875 138 12670.33 18.32 54509.32 88888.00 2016-05-17 21:22:19.000 138 12670.30 18.30 54509.30 88888.00 2016-05-17 21:22:19.125 138 12670.30 18.30 54509.30 88888.00 2016-05-17 21:22:19.250 138 12670.30 18.30 54509.30 88888.00 2016-05-17 21:22:19.375 138 12670.33 18.30 54509.30 88888.00 2016-05-17 21:22:19.500 138 12670.35 18.32 54509.30 88888.00 2016-05-17 21:22:19.625 138 12670.35 18.35 54509.30 88888.00 2016-05-17 21:22:19.750 138 12670.35 18.35 54509.30 88888.00 2016-05-17 21:22:19.875 138 12670.40 18.38 54509.32 88888.00 2016-05-17 21:22:20.000 138 12670.40 18.38 54509.32 88888.00 2016-05-17 21:22:20.125 138 12670.35 18.38 54509.32 88888.00 2016-05-17 21:22:20.250 138 12670.30 18.38 54509.32 88888.00 2016-05-17 21:22:20.375 138 12670.35 18.43 54509.32 88888.00 2016-05-17 21:22:20.500 138 12670.35 18.40 54509.32 88888.00 2016-05-17 21:22:20.625 138 12670.35 18.40 54509.32 88888.00 2016-05-17 21:22:20.750 138 12670.38 18.38 54509.30 88888.00 2016-05-17 21:22:20.875 138 12670.33 18.35 54509.30 88888.00 2016-05-17 21:22:21.000 138 12670.27 18.40 54509.30 88888.00 2016-05-17 21:22:21.125 138 12670.33 18.43 54509.32 88888.00 2016-05-17 21:22:21.250 138 12670.35 18.40 54509.32 88888.00 2016-05-17 21:22:21.375 138 12670.35 18.43 54509.32 88888.00 2016-05-17 21:22:21.500 138 12670.35 18.45 54509.32 88888.00 2016-05-17 21:22:21.625 138 12670.33 18.45 54509.32 88888.00 2016-05-17 21:22:21.750 138 12670.30 18.45 54509.30 88888.00 2016-05-17 21:22:21.875 138 12670.27 18.45 54509.30 88888.00 2016-05-17 21:22:22.000 138 12670.30 18.45 54509.28 88888.00 2016-05-17 21:22:22.125 138 12670.30 18.43 54509.30 88888.00 2016-05-17 21:22:22.250 138 12670.25 18.43 54509.32 88888.00 2016-05-17 21:22:22.375 138 12670.23 18.45 54509.28 88888.00 2016-05-17 21:22:22.500 138 12670.20 18.45 54509.28 88888.00 2016-05-17 21:22:22.625 138 12670.20 18.45 54509.32 88888.00 2016-05-17 21:22:22.750 138 12670.25 18.50 54509.32 88888.00 2016-05-17 21:22:22.875 138 12670.25 18.52 54509.32 88888.00 2016-05-17 21:22:23.000 138 12670.27 18.50 54509.30 88888.00 2016-05-17 21:22:23.125 138 12670.27 18.50 54509.32 88888.00 2016-05-17 21:22:23.250 138 12670.25 18.52 54509.32 88888.00 2016-05-17 21:22:23.375 138 12670.25 18.55 54509.35 88888.00 2016-05-17 21:22:23.500 138 12670.27 18.57 54509.30 88888.00 2016-05-17 21:22:23.625 138 12670.30 18.55 54509.30 88888.00 2016-05-17 21:22:23.750 138 12670.33 18.52 54509.32 88888.00 2016-05-17 21:22:23.875 138 12670.30 18.57 54509.32 88888.00 2016-05-17 21:22:24.000 138 12670.30 18.57 54509.35 88888.00 2016-05-17 21:22:24.125 138 12670.35 18.60 54509.35 88888.00 2016-05-17 21:22:24.250 138 12670.27 18.60 54509.32 88888.00 2016-05-17 21:22:24.375 138 12670.25 18.62 54509.32 88888.00 2016-05-17 21:22:24.500 138 12670.30 18.68 54509.35 88888.00 2016-05-17 21:22:24.625 138 12670.35 18.68 54509.35 88888.00 2016-05-17 21:22:24.750 138 12670.38 18.65 54509.35 88888.00 2016-05-17 21:22:24.875 138 12670.35 18.65 54509.30 88888.00 2016-05-17 21:22:25.000 138 12670.33 18.65 54509.32 88888.00 2016-05-17 21:22:25.125 138 12670.33 18.65 54509.32 88888.00 2016-05-17 21:22:25.250 138 12670.25 18.68 54509.32 88888.00 2016-05-17 21:22:25.375 138 12670.27 18.70 54509.30 88888.00 2016-05-17 21:22:25.500 138 12670.25 18.68 54509.32 88888.00 2016-05-17 21:22:25.625 138 12670.25 18.70 54509.32 88888.00 2016-05-17 21:22:25.750 138 12670.27 18.70 54509.32 88888.00 2016-05-17 21:22:25.875 138 12670.30 18.68 54509.32 88888.00 2016-05-17 21:22:26.000 138 12670.25 18.70 54509.30 88888.00 2016-05-17 21:22:26.125 138 12670.23 18.75 54509.30 88888.00 2016-05-17 21:22:26.250 138 12670.20 18.73 54509.35 88888.00 2016-05-17 21:22:26.375 138 12670.27 18.77 54509.35 88888.00 2016-05-17 21:22:26.500 138 12670.27 18.77 54509.32 88888.00 2016-05-17 21:22:26.625 138 12670.20 18.75 54509.30 88888.00 2016-05-17 21:22:26.750 138 12670.23 18.80 54509.32 88888.00 2016-05-17 21:22:26.875 138 12670.25 18.82 54509.32 88888.00 2016-05-17 21:22:27.000 138 12670.20 18.77 54509.32 88888.00 2016-05-17 21:22:27.125 138 12670.23 18.77 54509.32 88888.00 2016-05-17 21:22:27.250 138 12670.27 18.77 54509.32 88888.00 2016-05-17 21:22:27.375 138 12670.30 18.82 54509.32 88888.00 2016-05-17 21:22:27.500 138 12670.23 18.82 54509.32 88888.00 2016-05-17 21:22:27.625 138 12670.25 18.82 54509.32 88888.00 2016-05-17 21:22:27.750 138 12670.23 18.82 54509.32 88888.00 2016-05-17 21:22:27.875 138 12670.23 18.85 54509.32 88888.00 2016-05-17 21:22:28.000 138 12670.25 18.85 54509.32 88888.00 2016-05-17 21:22:28.125 138 12670.30 18.88 54509.32 88888.00 2016-05-17 21:22:28.250 138 12670.30 18.88 54509.32 88888.00 2016-05-17 21:22:28.375 138 12670.33 18.90 54509.32 88888.00 2016-05-17 21:22:28.500 138 12670.35 18.93 54509.35 88888.00 2016-05-17 21:22:28.625 138 12670.38 18.93 54509.35 88888.00 2016-05-17 21:22:28.750 138 12670.33 18.90 54509.35 88888.00 2016-05-17 21:22:28.875 138 12670.30 18.88 54509.35 88888.00 2016-05-17 21:22:29.000 138 12670.27 18.93 54509.35 88888.00 2016-05-17 21:22:29.125 138 12670.20 18.93 54509.32 88888.00 2016-05-17 21:22:29.250 138 12670.23 18.93 54509.32 88888.00 2016-05-17 21:22:29.375 138 12670.27 18.95 54509.30 88888.00 2016-05-17 21:22:29.500 138 12670.27 18.98 54509.32 88888.00 2016-05-17 21:22:29.625 138 12670.33 18.98 54509.32 88888.00 2016-05-17 21:22:29.750 138 12670.27 18.98 54509.32 88888.00 2016-05-17 21:22:29.875 138 12670.25 18.98 54509.30 88888.00 2016-05-17 21:22:30.000 138 12670.30 18.98 54509.30 88888.00 2016-05-17 21:22:30.125 138 12670.27 18.98 54509.30 88888.00 2016-05-17 21:22:30.250 138 12670.23 18.98 54509.30 88888.00 2016-05-17 21:22:30.375 138 12670.23 19.00 54509.28 88888.00 2016-05-17 21:22:30.500 138 12670.25 19.02 54509.25 88888.00 2016-05-17 21:22:30.625 138 12670.30 19.05 54509.25 88888.00 2016-05-17 21:22:30.750 138 12670.30 19.10 54509.30 88888.00 2016-05-17 21:22:30.875 138 12670.35 19.07 54509.30 88888.00 2016-05-17 21:22:31.000 138 12670.35 19.05 54509.28 88888.00 2016-05-17 21:22:31.125 138 12670.35 19.05 54509.28 88888.00 2016-05-17 21:22:31.250 138 12670.27 19.10 54509.30 88888.00 2016-05-17 21:22:31.375 138 12670.27 19.10 54509.30 88888.00 2016-05-17 21:22:31.500 138 12670.27 19.07 54509.32 88888.00 2016-05-17 21:22:31.625 138 12670.30 19.07 54509.35 88888.00 2016-05-17 21:22:31.750 138 12670.30 19.07 54509.35 88888.00 2016-05-17 21:22:31.875 138 12670.27 19.10 54509.32 88888.00 2016-05-17 21:22:32.000 138 12670.30 19.10 54509.32 88888.00 2016-05-17 21:22:32.125 138 12670.35 19.10 54509.35 88888.00 2016-05-17 21:22:32.250 138 12670.33 19.10 54509.38 88888.00 2016-05-17 21:22:32.375 138 12670.35 19.15 54509.38 88888.00 2016-05-17 21:22:32.500 138 12670.33 19.18 54509.35 88888.00 2016-05-17 21:22:32.625 138 12670.27 19.18 54509.32 88888.00 2016-05-17 21:22:32.750 138 12670.30 19.18 54509.35 88888.00 2016-05-17 21:22:32.875 138 12670.30 19.18 54509.32 88888.00 2016-05-17 21:22:33.000 138 12670.30 19.18 54509.35 88888.00 2016-05-17 21:22:33.125 138 12670.27 19.18 54509.35 88888.00 2016-05-17 21:22:33.250 138 12670.30 19.15 54509.38 88888.00 2016-05-17 21:22:33.375 138 12670.27 19.18 54509.38 88888.00 2016-05-17 21:22:33.500 138 12670.27 19.18 54509.35 88888.00 2016-05-17 21:22:33.625 138 12670.27 19.15 54509.35 88888.00 2016-05-17 21:22:33.750 138 12670.33 19.18 54509.35 88888.00 2016-05-17 21:22:33.875 138 12670.33 19.18 54509.38 88888.00 2016-05-17 21:22:34.000 138 12670.35 19.15 54509.38 88888.00 2016-05-17 21:22:34.125 138 12670.35 19.18 54509.35 88888.00 2016-05-17 21:22:34.250 138 12670.33 19.15 54509.40 88888.00 2016-05-17 21:22:34.375 138 12670.30 19.18 54509.40 88888.00 2016-05-17 21:22:34.500 138 12670.25 19.18 54509.43 88888.00 2016-05-17 21:22:34.625 138 12670.30 19.18 54509.40 88888.00 2016-05-17 21:22:34.750 138 12670.30 19.15 54509.40 88888.00 2016-05-17 21:22:34.875 138 12670.30 19.15 54509.43 88888.00 2016-05-17 21:22:35.000 138 12670.30 19.18 54509.40 88888.00 2016-05-17 21:22:35.125 138 12670.33 19.20 54509.43 88888.00 2016-05-17 21:22:35.250 138 12670.35 19.18 54509.40 88888.00 2016-05-17 21:22:35.375 138 12670.33 19.15 54509.40 88888.00 2016-05-17 21:22:35.500 138 12670.30 19.18 54509.38 88888.00 2016-05-17 21:22:35.625 138 12670.30 19.18 54509.38 88888.00 2016-05-17 21:22:35.750 138 12670.35 19.18 54509.38 88888.00 2016-05-17 21:22:35.875 138 12670.35 19.18 54509.38 88888.00 2016-05-17 21:22:36.000 138 12670.27 19.18 54509.38 88888.00 2016-05-17 21:22:36.125 138 12670.25 19.20 54509.40 88888.00 2016-05-17 21:22:36.250 138 12670.23 19.20 54509.40 88888.00 2016-05-17 21:22:36.375 138 12670.25 19.23 54509.38 88888.00 2016-05-17 21:22:36.500 138 12670.30 19.23 54509.38 88888.00 2016-05-17 21:22:36.625 138 12670.35 19.23 54509.40 88888.00 2016-05-17 21:22:36.750 138 12670.30 19.20 54509.40 88888.00 2016-05-17 21:22:36.875 138 12670.27 19.23 54509.40 88888.00 2016-05-17 21:22:37.000 138 12670.23 19.20 54509.38 88888.00 2016-05-17 21:22:37.125 138 12670.23 19.20 54509.40 88888.00 2016-05-17 21:22:37.250 138 12670.17 19.23 54509.43 88888.00 2016-05-17 21:22:37.375 138 12670.17 19.23 54509.40 88888.00 2016-05-17 21:22:37.500 138 12670.17 19.23 54509.40 88888.00 2016-05-17 21:22:37.625 138 12670.25 19.23 54509.43 88888.00 2016-05-17 21:22:37.750 138 12670.27 19.25 54509.43 88888.00 2016-05-17 21:22:37.875 138 12670.27 19.27 54509.40 88888.00 2016-05-17 21:22:38.000 138 12670.27 19.27 54509.43 88888.00 2016-05-17 21:22:38.125 138 12670.25 19.25 54509.45 88888.00 2016-05-17 21:22:38.250 138 12670.20 19.27 54509.45 88888.00 2016-05-17 21:22:38.375 138 12670.27 19.27 54509.45 88888.00 2016-05-17 21:22:38.500 138 12670.30 19.25 54509.43 88888.00 2016-05-17 21:22:38.625 138 12670.33 19.25 54509.43 88888.00 2016-05-17 21:22:38.750 138 12670.27 19.30 54509.43 88888.00 2016-05-17 21:22:38.875 138 12670.20 19.32 54509.43 88888.00 2016-05-17 21:22:39.000 138 12670.17 19.30 54509.43 88888.00 2016-05-17 21:22:39.125 138 12670.23 19.27 54509.43 88888.00 2016-05-17 21:22:39.250 138 12670.27 19.27 54509.45 88888.00 2016-05-17 21:22:39.375 138 12670.35 19.30 54509.45 88888.00 2016-05-17 21:22:39.500 138 12670.33 19.35 54509.45 88888.00 2016-05-17 21:22:39.625 138 12670.25 19.30 54509.45 88888.00 2016-05-17 21:22:39.750 138 12670.23 19.30 54509.45 88888.00 2016-05-17 21:22:39.875 138 12670.27 19.27 54509.47 88888.00 2016-05-17 21:22:40.000 138 12670.27 19.27 54509.45 88888.00 2016-05-17 21:22:40.125 138 12670.27 19.30 54509.45 88888.00 2016-05-17 21:22:40.250 138 12670.23 19.32 54509.47 88888.00 2016-05-17 21:22:40.375 138 12670.27 19.30 54509.45 88888.00 2016-05-17 21:22:40.500 138 12670.25 19.30 54509.47 88888.00 2016-05-17 21:22:40.625 138 12670.23 19.30 54509.47 88888.00 2016-05-17 21:22:40.750 138 12670.23 19.32 54509.47 88888.00 2016-05-17 21:22:40.875 138 12670.23 19.35 54509.47 88888.00 2016-05-17 21:22:41.000 138 12670.23 19.32 54509.47 88888.00 2016-05-17 21:22:41.125 138 12670.20 19.27 54509.47 88888.00 2016-05-17 21:22:41.250 138 12670.23 19.30 54509.50 88888.00 2016-05-17 21:22:41.375 138 12670.23 19.30 54509.50 88888.00 2016-05-17 21:22:41.500 138 12670.23 19.35 54509.47 88888.00 2016-05-17 21:22:41.625 138 12670.23 19.35 54509.50 88888.00 2016-05-17 21:22:41.750 138 12670.25 19.32 54509.47 88888.00 2016-05-17 21:22:41.875 138 12670.25 19.32 54509.50 88888.00 2016-05-17 21:22:42.000 138 12670.17 19.30 54509.50 88888.00 2016-05-17 21:22:42.125 138 12670.15 19.32 54509.50 88888.00 2016-05-17 21:22:42.250 138 12670.20 19.32 54509.50 88888.00 2016-05-17 21:22:42.375 138 12670.30 19.32 54509.50 88888.00 2016-05-17 21:22:42.500 138 12670.33 19.32 54509.50 88888.00 2016-05-17 21:22:42.625 138 12670.27 19.32 54509.47 88888.00 2016-05-17 21:22:42.750 138 12670.20 19.35 54509.50 88888.00 2016-05-17 21:22:42.875 138 12670.17 19.32 54509.47 88888.00 2016-05-17 21:22:43.000 138 12670.20 19.35 54509.47 88888.00 2016-05-17 21:22:43.125 138 12670.23 19.38 54509.53 88888.00 2016-05-17 21:22:43.250 138 12670.23 19.40 54509.53 88888.00 2016-05-17 21:22:43.375 138 12670.17 19.38 54509.50 88888.00 2016-05-17 21:22:43.500 138 12670.23 19.40 54509.50 88888.00 2016-05-17 21:22:43.625 138 12670.27 19.38 54509.50 88888.00 2016-05-17 21:22:43.750 138 12670.23 19.35 54509.47 88888.00 2016-05-17 21:22:43.875 138 12670.23 19.35 54509.47 88888.00 2016-05-17 21:22:44.000 138 12670.20 19.32 54509.45 88888.00 2016-05-17 21:22:44.125 138 12670.17 19.32 54509.47 88888.00 2016-05-17 21:22:44.250 138 12670.15 19.35 54509.50 88888.00 2016-05-17 21:22:44.375 138 12670.20 19.38 54509.53 88888.00 2016-05-17 21:22:44.500 138 12670.17 19.40 54509.50 88888.00 2016-05-17 21:22:44.625 138 12670.15 19.40 54509.50 88888.00 2016-05-17 21:22:44.750 138 12670.12 19.40 54509.53 88888.00 2016-05-17 21:22:44.875 138 12670.12 19.43 54509.53 88888.00 2016-05-17 21:22:45.000 138 12670.10 19.38 54509.50 88888.00 2016-05-17 21:22:45.125 138 12670.10 19.38 54509.50 88888.00 2016-05-17 21:22:45.250 138 12670.12 19.43 54509.53 88888.00 2016-05-17 21:22:45.375 138 12670.20 19.43 54509.53 88888.00 2016-05-17 21:22:45.500 138 12670.20 19.40 54509.53 88888.00 2016-05-17 21:22:45.625 138 12670.20 19.38 54509.53 88888.00 2016-05-17 21:22:45.750 138 12670.05 19.35 54509.50 88888.00 2016-05-17 21:22:45.875 138 12670.05 19.43 54509.50 88888.00 2016-05-17 21:22:46.000 138 12670.08 19.43 54509.50 88888.00 2016-05-17 21:22:46.125 138 12670.10 19.43 54509.50 88888.00 2016-05-17 21:22:46.250 138 12670.15 19.40 54509.55 88888.00 2016-05-17 21:22:46.375 138 12670.20 19.40 54509.55 88888.00 2016-05-17 21:22:46.500 138 12670.23 19.43 54509.55 88888.00 2016-05-17 21:22:46.625 138 12670.20 19.43 54509.53 88888.00 2016-05-17 21:22:46.750 138 12670.17 19.43 54509.53 88888.00 2016-05-17 21:22:46.875 138 12670.17 19.43 54509.53 88888.00 2016-05-17 21:22:47.000 138 12670.15 19.40 54509.53 88888.00 2016-05-17 21:22:47.125 138 12670.12 19.43 54509.55 88888.00 2016-05-17 21:22:47.250 138 12670.12 19.43 54509.55 88888.00 2016-05-17 21:22:47.375 138 12670.12 19.45 54509.57 88888.00 2016-05-17 21:22:47.500 138 12670.12 19.48 54509.55 88888.00 2016-05-17 21:22:47.625 138 12670.15 19.45 54509.55 88888.00 2016-05-17 21:22:47.750 138 12670.15 19.45 54509.57 88888.00 2016-05-17 21:22:47.875 138 12670.15 19.43 54509.57 88888.00 2016-05-17 21:22:48.000 138 12670.17 19.45 54509.60 88888.00 2016-05-17 21:22:48.125 138 12670.20 19.45 54509.60 88888.00 2016-05-17 21:22:48.250 138 12670.12 19.48 54509.57 88888.00 2016-05-17 21:22:48.375 138 12670.12 19.52 54509.55 88888.00 2016-05-17 21:22:48.500 138 12670.12 19.52 54509.55 88888.00 2016-05-17 21:22:48.625 138 12670.15 19.50 54509.55 88888.00 2016-05-17 21:22:48.750 138 12670.08 19.50 54509.55 88888.00 2016-05-17 21:22:48.875 138 12670.08 19.52 54509.55 88888.00 2016-05-17 21:22:49.000 138 12670.15 19.50 54509.55 88888.00 2016-05-17 21:22:49.125 138 12670.15 19.50 54509.57 88888.00 2016-05-17 21:22:49.250 138 12670.17 19.48 54509.57 88888.00 2016-05-17 21:22:49.375 138 12670.17 19.50 54509.55 88888.00 2016-05-17 21:22:49.500 138 12670.15 19.52 54509.55 88888.00 2016-05-17 21:22:49.625 138 12670.12 19.55 54509.55 88888.00 2016-05-17 21:22:49.750 138 12670.12 19.55 54509.55 88888.00 2016-05-17 21:22:49.875 138 12670.12 19.52 54509.55 88888.00 2016-05-17 21:22:50.000 138 12670.10 19.52 54509.57 88888.00 2016-05-17 21:22:50.125 138 12670.12 19.52 54509.57 88888.00 2016-05-17 21:22:50.250 138 12670.17 19.48 54509.55 88888.00 2016-05-17 21:22:50.375 138 12670.23 19.48 54509.55 88888.00 2016-05-17 21:22:50.500 138 12670.27 19.50 54509.55 88888.00 2016-05-17 21:22:50.625 138 12670.35 19.52 54509.55 88888.00 2016-05-17 21:22:50.750 138 12670.38 19.50 54509.55 88888.00 2016-05-17 21:22:50.875 138 12670.35 19.52 54509.55 88888.00 2016-05-17 21:22:51.000 138 12670.38 19.52 54509.53 88888.00 2016-05-17 21:22:51.125 138 12670.38 19.55 54509.55 88888.00 2016-05-17 21:22:51.250 138 12670.30 19.55 54509.57 88888.00 2016-05-17 21:22:51.375 138 12670.30 19.57 54509.57 88888.00 2016-05-17 21:22:51.500 138 12670.30 19.55 54509.57 88888.00 2016-05-17 21:22:51.625 138 12670.30 19.57 54509.57 88888.00 2016-05-17 21:22:51.750 138 12670.30 19.60 54509.57 88888.00 2016-05-17 21:22:51.875 138 12670.25 19.60 54509.60 88888.00 2016-05-17 21:22:52.000 138 12670.27 19.57 54509.60 88888.00 2016-05-17 21:22:52.125 138 12670.27 19.57 54509.57 88888.00 2016-05-17 21:22:52.250 138 12670.30 19.55 54509.57 88888.00 2016-05-17 21:22:52.375 138 12670.33 19.57 54509.57 88888.00 2016-05-17 21:22:52.500 138 12670.38 19.60 54509.62 88888.00 2016-05-17 21:22:52.625 138 12670.35 19.60 54509.60 88888.00 2016-05-17 21:22:52.750 138 12670.38 19.60 54509.60 88888.00 2016-05-17 21:22:52.875 138 12670.38 19.60 54509.60 88888.00 2016-05-17 21:22:53.000 138 12670.30 19.60 54509.60 88888.00 2016-05-17 21:22:53.125 138 12670.27 19.60 54509.62 88888.00 2016-05-17 21:22:53.250 138 12670.23 19.57 54509.62 88888.00 2016-05-17 21:22:53.375 138 12670.27 19.57 54509.60 88888.00 2016-05-17 21:22:53.500 138 12670.33 19.55 54509.60 88888.00 2016-05-17 21:22:53.625 138 12670.35 19.57 54509.60 88888.00 2016-05-17 21:22:53.750 138 12670.35 19.57 54509.60 88888.00 2016-05-17 21:22:53.875 138 12670.38 19.62 54509.60 88888.00 2016-05-17 21:22:54.000 138 12670.40 19.60 54509.57 88888.00 2016-05-17 21:22:54.125 138 12670.38 19.60 54509.57 88888.00 2016-05-17 21:22:54.250 138 12670.30 19.60 54509.62 88888.00 2016-05-17 21:22:54.375 138 12670.33 19.60 54509.60 88888.00 2016-05-17 21:22:54.500 138 12670.30 19.62 54509.57 88888.00 2016-05-17 21:22:54.625 138 12670.25 19.62 54509.60 88888.00 2016-05-17 21:22:54.750 138 12670.25 19.62 54509.62 88888.00 2016-05-17 21:22:54.875 138 12670.38 19.62 54509.60 88888.00 2016-05-17 21:22:55.000 138 12670.42 19.65 54509.60 88888.00 2016-05-17 21:22:55.125 138 12670.42 19.65 54509.57 88888.00 2016-05-17 21:22:55.250 138 12670.38 19.62 54509.57 88888.00 2016-05-17 21:22:55.375 138 12670.33 19.65 54509.57 88888.00 2016-05-17 21:22:55.500 138 12670.40 19.68 54509.57 88888.00 2016-05-17 21:22:55.625 138 12670.42 19.68 54509.57 88888.00 2016-05-17 21:22:55.750 138 12670.42 19.70 54509.57 88888.00 2016-05-17 21:22:55.875 138 12670.48 19.70 54509.57 88888.00 2016-05-17 21:22:56.000 138 12670.48 19.65 54509.57 88888.00 2016-05-17 21:22:56.125 138 12670.48 19.68 54509.57 88888.00 2016-05-17 21:22:56.250 138 12670.48 19.68 54509.60 88888.00 2016-05-17 21:22:56.375 138 12670.50 19.70 54509.57 88888.00 2016-05-17 21:22:56.500 138 12670.52 19.68 54509.60 88888.00 2016-05-17 21:22:56.625 138 12670.58 19.68 54509.60 88888.00 2016-05-17 21:22:56.750 138 12670.60 19.70 54509.60 88888.00 2016-05-17 21:22:56.875 138 12670.52 19.70 54509.60 88888.00 2016-05-17 21:22:57.000 138 12670.52 19.70 54509.60 88888.00 2016-05-17 21:22:57.125 138 12670.50 19.70 54509.60 88888.00 2016-05-17 21:22:57.250 138 12670.45 19.70 54509.57 88888.00 2016-05-17 21:22:57.375 138 12670.52 19.70 54509.60 88888.00 2016-05-17 21:22:57.500 138 12670.55 19.70 54509.60 88888.00 2016-05-17 21:22:57.625 138 12670.55 19.73 54509.60 88888.00 2016-05-17 21:22:57.750 138 12670.55 19.75 54509.60 88888.00 2016-05-17 21:22:57.875 138 12670.55 19.75 54509.60 88888.00 2016-05-17 21:22:58.000 138 12670.55 19.75 54509.57 88888.00 2016-05-17 21:22:58.125 138 12670.55 19.75 54509.60 88888.00 2016-05-17 21:22:58.250 138 12670.52 19.73 54509.57 88888.00 2016-05-17 21:22:58.375 138 12670.55 19.73 54509.57 88888.00 2016-05-17 21:22:58.500 138 12670.62 19.73 54509.57 88888.00 2016-05-17 21:22:58.625 138 12670.62 19.73 54509.60 88888.00 2016-05-17 21:22:58.750 138 12670.58 19.77 54509.60 88888.00 2016-05-17 21:22:58.875 138 12670.52 19.80 54509.60 88888.00 2016-05-17 21:22:59.000 138 12670.52 19.82 54509.62 88888.00 2016-05-17 21:22:59.125 138 12670.55 19.82 54509.62 88888.00 2016-05-17 21:22:59.250 138 12670.58 19.77 54509.62 88888.00 2016-05-17 21:22:59.375 138 12670.58 19.77 54509.60 88888.00 2016-05-17 21:22:59.500 138 12670.58 19.80 54509.62 88888.00 2016-05-17 21:22:59.625 138 12670.60 19.82 54509.60 88888.00 2016-05-17 21:22:59.750 138 12670.60 19.80 54509.62 88888.00 2016-05-17 21:22:59.875 138 12670.60 19.77 54509.60 88888.00 2016-05-17 21:23:00.000 138 12670.60 19.80 54509.60 88888.00 2016-05-17 21:23:00.125 138 12670.55 19.88 54509.60 88888.00 2016-05-17 21:23:00.250 138 12670.55 19.85 54509.60 88888.00 2016-05-17 21:23:00.375 138 12670.67 19.88 54509.57 88888.00 2016-05-17 21:23:00.500 138 12670.67 19.90 54509.57 88888.00 2016-05-17 21:23:00.625 138 12670.60 19.93 54509.57 88888.00 2016-05-17 21:23:00.750 138 12670.60 19.93 54509.60 88888.00 2016-05-17 21:23:00.875 138 12670.62 19.93 54509.60 88888.00 2016-05-17 21:23:01.000 138 12670.62 19.95 54509.60 88888.00 2016-05-17 21:23:01.125 138 12670.62 19.95 54509.60 88888.00 2016-05-17 21:23:01.250 138 12670.65 19.93 54509.60 88888.00 2016-05-17 21:23:01.375 138 12670.75 19.93 54509.60 88888.00 2016-05-17 21:23:01.500 138 12670.75 19.95 54509.57 88888.00 2016-05-17 21:23:01.625 138 12670.73 19.95 54509.60 88888.00 2016-05-17 21:23:01.750 138 12670.77 19.98 54509.60 88888.00 2016-05-17 21:23:01.875 138 12670.80 20.00 54509.60 88888.00 2016-05-17 21:23:02.000 138 12670.70 19.98 54509.57 88888.00 2016-05-17 21:23:02.125 138 12670.75 19.98 54509.57 88888.00 2016-05-17 21:23:02.250 138 12670.70 19.95 54509.57 88888.00 2016-05-17 21:23:02.375 138 12670.70 20.00 54509.60 88888.00 2016-05-17 21:23:02.500 138 12670.70 20.00 54509.60 88888.00 2016-05-17 21:23:02.625 138 12670.73 20.05 54509.60 88888.00 2016-05-17 21:23:02.750 138 12670.73 20.05 54509.57 88888.00 2016-05-17 21:23:02.875 138 12670.75 20.05 54509.60 88888.00 2016-05-17 21:23:03.000 138 12670.75 20.02 54509.60 88888.00 2016-05-17 21:23:03.125 138 12670.70 20.07 54509.60 88888.00 2016-05-17 21:23:03.250 138 12670.70 20.07 54509.60 88888.00 2016-05-17 21:23:03.375 138 12670.73 20.07 54509.60 88888.00 2016-05-17 21:23:03.500 138 12670.65 20.05 54509.60 88888.00 2016-05-17 21:23:03.625 138 12670.65 20.07 54509.60 88888.00 2016-05-17 21:23:03.750 138 12670.67 20.07 54509.60 88888.00 2016-05-17 21:23:03.875 138 12670.65 20.10 54509.62 88888.00 2016-05-17 21:23:04.000 138 12670.67 20.10 54509.60 88888.00 2016-05-17 21:23:04.125 138 12670.67 20.10 54509.60 88888.00 2016-05-17 21:23:04.250 138 12670.58 20.10 54509.62 88888.00 2016-05-17 21:23:04.375 138 12670.62 20.12 54509.62 88888.00 2016-05-17 21:23:04.500 138 12670.70 20.15 54509.60 88888.00 2016-05-17 21:23:04.625 138 12670.75 20.12 54509.60 88888.00 2016-05-17 21:23:04.750 138 12670.70 20.12 54509.62 88888.00 2016-05-17 21:23:04.875 138 12670.73 20.12 54509.62 88888.00 2016-05-17 21:23:05.000 138 12670.77 20.15 54509.62 88888.00 2016-05-17 21:23:05.125 138 12670.80 20.18 54509.62 88888.00 2016-05-17 21:23:05.250 138 12670.77 20.15 54509.62 88888.00 2016-05-17 21:23:05.375 138 12670.73 20.18 54509.62 88888.00 2016-05-17 21:23:05.500 138 12670.70 20.23 54509.65 88888.00 2016-05-17 21:23:05.625 138 12670.67 20.20 54509.68 88888.00 2016-05-17 21:23:05.750 138 12670.67 20.18 54509.65 88888.00 2016-05-17 21:23:05.875 138 12670.70 20.20 54509.65 88888.00 2016-05-17 21:23:06.000 138 12670.70 20.20 54509.62 88888.00 2016-05-17 21:23:06.125 138 12670.67 20.20 54509.65 88888.00 2016-05-17 21:23:06.250 138 12670.65 20.23 54509.65 88888.00 2016-05-17 21:23:06.375 138 12670.62 20.23 54509.62 88888.00 2016-05-17 21:23:06.500 138 12670.60 20.25 54509.62 88888.00 2016-05-17 21:23:06.625 138 12670.65 20.27 54509.62 88888.00 2016-05-17 21:23:06.750 138 12670.73 20.30 54509.62 88888.00 2016-05-17 21:23:06.875 138 12670.80 20.30 54509.62 88888.00 2016-05-17 21:23:07.000 138 12670.80 20.27 54509.60 88888.00 2016-05-17 21:23:07.125 138 12670.85 20.27 54509.62 88888.00 2016-05-17 21:23:07.250 138 12670.85 20.25 54509.65 88888.00 2016-05-17 21:23:07.375 138 12670.88 20.27 54509.62 88888.00 2016-05-17 21:23:07.500 138 12670.95 20.30 54509.60 88888.00 2016-05-17 21:23:07.625 138 12670.88 20.32 54509.60 88888.00 2016-05-17 21:23:07.750 138 12670.88 20.32 54509.62 88888.00 2016-05-17 21:23:07.875 138 12670.80 20.32 54509.62 88888.00 2016-05-17 21:23:08.000 138 12670.77 20.35 54509.62 88888.00 2016-05-17 21:23:08.125 138 12670.83 20.35 54509.65 88888.00 2016-05-17 21:23:08.250 138 12670.80 20.32 54509.62 88888.00 2016-05-17 21:23:08.375 138 12670.83 20.30 54509.62 88888.00 2016-05-17 21:23:08.500 138 12670.88 20.32 54509.62 88888.00 2016-05-17 21:23:08.625 138 12670.85 20.32 54509.62 88888.00 2016-05-17 21:23:08.750 138 12670.80 20.38 54509.62 88888.00 2016-05-17 21:23:08.875 138 12670.85 20.40 54509.62 88888.00 2016-05-17 21:23:09.000 138 12670.88 20.35 54509.62 88888.00 2016-05-17 21:23:09.125 138 12670.85 20.43 54509.65 88888.00 2016-05-17 21:23:09.250 138 12670.88 20.40 54509.62 88888.00 2016-05-17 21:23:09.375 138 12670.90 20.40 54509.57 88888.00 2016-05-17 21:23:09.500 138 12670.95 20.40 54509.62 88888.00 2016-05-17 21:23:09.625 138 12670.98 20.45 54509.62 88888.00 2016-05-17 21:23:09.750 138 12670.98 20.45 54509.65 88888.00 2016-05-17 21:23:09.875 138 12670.90 20.43 54509.65 88888.00 2016-05-17 21:23:10.000 138 12670.83 20.40 54509.62 88888.00 2016-05-17 21:23:10.125 138 12670.83 20.43 54509.65 88888.00 2016-05-17 21:23:10.250 138 12670.90 20.45 54509.65 88888.00 2016-05-17 21:23:10.375 138 12670.92 20.43 54509.62 88888.00 2016-05-17 21:23:10.500 138 12670.90 20.45 54509.65 88888.00 2016-05-17 21:23:10.625 138 12671.00 20.45 54509.65 88888.00 2016-05-17 21:23:10.750 138 12671.00 20.43 54509.65 88888.00 2016-05-17 21:23:10.875 138 12670.98 20.45 54509.65 88888.00 2016-05-17 21:23:11.000 138 12670.98 20.45 54509.65 88888.00 2016-05-17 21:23:11.125 138 12671.02 20.45 54509.65 88888.00 2016-05-17 21:23:11.250 138 12670.98 20.43 54509.68 88888.00 2016-05-17 21:23:11.375 138 12670.95 20.43 54509.68 88888.00 2016-05-17 21:23:11.500 138 12670.95 20.40 54509.65 88888.00 2016-05-17 21:23:11.625 138 12670.92 20.43 54509.65 88888.00 2016-05-17 21:23:11.750 138 12670.92 20.45 54509.68 88888.00 2016-05-17 21:23:11.875 138 12671.00 20.45 54509.65 88888.00 2016-05-17 21:23:12.000 138 12671.00 20.45 54509.62 88888.00 2016-05-17 21:23:12.125 138 12671.02 20.48 54509.65 88888.00 2016-05-17 21:23:12.250 138 12671.05 20.48 54509.65 88888.00 2016-05-17 21:23:12.375 138 12671.02 20.45 54509.62 88888.00 2016-05-17 21:23:12.500 138 12670.95 20.48 54509.62 88888.00 2016-05-17 21:23:12.625 138 12671.00 20.48 54509.62 88888.00 2016-05-17 21:23:12.750 138 12671.05 20.48 54509.62 88888.00 2016-05-17 21:23:12.875 138 12671.10 20.48 54509.62 88888.00 2016-05-17 21:23:13.000 138 12671.12 20.50 54509.60 88888.00 2016-05-17 21:23:13.125 138 12671.15 20.50 54509.62 88888.00 2016-05-17 21:23:13.250 138 12671.12 20.50 54509.62 88888.00 2016-05-17 21:23:13.375 138 12671.15 20.52 54509.62 88888.00 2016-05-17 21:23:13.500 138 12671.20 20.52 54509.60 88888.00 2016-05-17 21:23:13.625 138 12671.17 20.52 54509.62 88888.00 2016-05-17 21:23:13.750 138 12671.17 20.52 54509.65 88888.00 2016-05-17 21:23:13.875 138 12671.15 20.52 54509.65 88888.00 2016-05-17 21:23:14.000 138 12671.10 20.50 54509.62 88888.00 2016-05-17 21:23:14.125 138 12671.10 20.52 54509.62 88888.00 2016-05-17 21:23:14.250 138 12671.15 20.52 54509.65 88888.00 2016-05-17 21:23:14.375 138 12671.17 20.55 54509.62 88888.00 2016-05-17 21:23:14.500 138 12671.15 20.57 54509.62 88888.00 2016-05-17 21:23:14.625 138 12671.12 20.57 54509.62 88888.00 2016-05-17 21:23:14.750 138 12671.15 20.55 54509.62 88888.00 2016-05-17 21:23:14.875 138 12671.15 20.55 54509.65 88888.00 2016-05-17 21:23:15.000 138 12671.15 20.52 54509.65 88888.00 2016-05-17 21:23:15.125 138 12671.15 20.52 54509.62 88888.00 2016-05-17 21:23:15.250 138 12671.15 20.52 54509.65 88888.00 2016-05-17 21:23:15.375 138 12671.15 20.55 54509.65 88888.00 2016-05-17 21:23:15.500 138 12671.17 20.55 54509.65 88888.00 2016-05-17 21:23:15.625 138 12671.17 20.55 54509.65 88888.00 2016-05-17 21:23:15.750 138 12671.12 20.55 54509.62 88888.00 2016-05-17 21:23:15.875 138 12671.15 20.55 54509.60 88888.00 2016-05-17 21:23:16.000 138 12671.15 20.55 54509.60 88888.00 2016-05-17 21:23:16.125 138 12671.15 20.55 54509.62 88888.00 2016-05-17 21:23:16.250 138 12671.15 20.57 54509.65 88888.00 2016-05-17 21:23:16.375 138 12671.17 20.62 54509.68 88888.00 2016-05-17 21:23:16.500 138 12671.20 20.60 54509.68 88888.00 2016-05-17 21:23:16.625 138 12671.20 20.60 54509.65 88888.00 2016-05-17 21:23:16.750 138 12671.15 20.57 54509.68 88888.00 2016-05-17 21:23:16.875 138 12671.12 20.55 54509.65 88888.00 2016-05-17 21:23:17.000 138 12671.20 20.57 54509.68 88888.00 2016-05-17 21:23:17.125 138 12671.20 20.57 54509.68 88888.00 2016-05-17 21:23:17.250 138 12671.17 20.52 54509.68 88888.00 2016-05-17 21:23:17.375 138 12671.23 20.52 54509.65 88888.00 2016-05-17 21:23:17.500 138 12671.20 20.55 54509.65 88888.00 2016-05-17 21:23:17.625 138 12671.17 20.57 54509.68 88888.00 2016-05-17 21:23:17.750 138 12671.10 20.57 54509.68 88888.00 2016-05-17 21:23:17.875 138 12671.15 20.57 54509.70 88888.00 2016-05-17 21:23:18.000 138 12671.25 20.60 54509.68 88888.00 2016-05-17 21:23:18.125 138 12671.25 20.60 54509.68 88888.00 2016-05-17 21:23:18.250 138 12671.20 20.60 54509.68 88888.00 2016-05-17 21:23:18.375 138 12671.23 20.57 54509.68 88888.00 2016-05-17 21:23:18.500 138 12671.27 20.57 54509.68 88888.00 2016-05-17 21:23:18.625 138 12671.27 20.57 54509.65 88888.00 2016-05-17 21:23:18.750 138 12671.27 20.60 54509.65 88888.00 2016-05-17 21:23:18.875 138 12671.23 20.60 54509.65 88888.00 2016-05-17 21:23:19.000 138 12671.27 20.65 54509.65 88888.00 2016-05-17 21:23:19.125 138 12671.25 20.65 54509.68 88888.00 2016-05-17 21:23:19.250 138 12671.23 20.62 54509.65 88888.00 2016-05-17 21:23:19.375 138 12671.23 20.62 54509.65 88888.00 2016-05-17 21:23:19.500 138 12671.17 20.65 54509.65 88888.00 2016-05-17 21:23:19.625 138 12671.20 20.65 54509.65 88888.00 2016-05-17 21:23:19.750 138 12671.23 20.65 54509.65 88888.00 2016-05-17 21:23:19.875 138 12671.25 20.65 54509.65 88888.00 2016-05-17 21:23:20.000 138 12671.25 20.65 54509.65 88888.00 2016-05-17 21:23:20.125 138 12671.25 20.62 54509.65 88888.00 2016-05-17 21:23:20.250 138 12671.20 20.62 54509.65 88888.00 2016-05-17 21:23:20.375 138 12671.23 20.65 54509.65 88888.00 2016-05-17 21:23:20.500 138 12671.23 20.68 54509.68 88888.00 2016-05-17 21:23:20.625 138 12671.23 20.65 54509.68 88888.00 2016-05-17 21:23:20.750 138 12671.27 20.68 54509.65 88888.00 2016-05-17 21:23:20.875 138 12671.25 20.68 54509.65 88888.00 2016-05-17 21:23:21.000 138 12671.25 20.70 54509.65 88888.00 2016-05-17 21:23:21.125 138 12671.27 20.70 54509.68 88888.00 2016-05-17 21:23:21.250 138 12671.20 20.70 54509.68 88888.00 2016-05-17 21:23:21.375 138 12671.20 20.73 54509.65 88888.00 2016-05-17 21:23:21.500 138 12671.23 20.75 54509.68 88888.00 2016-05-17 21:23:21.625 138 12671.25 20.73 54509.68 88888.00 2016-05-17 21:23:21.750 138 12671.25 20.73 54509.70 88888.00 2016-05-17 21:23:21.875 138 12671.23 20.70 54509.72 88888.00 2016-05-17 21:23:22.000 138 12671.25 20.73 54509.68 88888.00 2016-05-17 21:23:22.125 138 12671.27 20.73 54509.72 88888.00 2016-05-17 21:23:22.250 138 12671.25 20.68 54509.70 88888.00 2016-05-17 21:23:22.375 138 12671.25 20.68 54509.70 88888.00 2016-05-17 21:23:22.500 138 12671.17 20.70 54509.72 88888.00 2016-05-17 21:23:22.625 138 12671.17 20.70 54509.75 88888.00 2016-05-17 21:23:22.750 138 12671.23 20.70 54509.72 88888.00 2016-05-17 21:23:22.875 138 12671.23 20.73 54509.72 88888.00 2016-05-17 21:23:23.000 138 12671.23 20.70 54509.70 88888.00 2016-05-17 21:23:23.125 138 12671.23 20.73 54509.72 88888.00 2016-05-17 21:23:23.250 138 12671.23 20.73 54509.75 88888.00 2016-05-17 21:23:23.375 138 12671.20 20.73 54509.75 88888.00 2016-05-17 21:23:23.500 138 12671.23 20.73 54509.75 88888.00 2016-05-17 21:23:23.625 138 12671.20 20.75 54509.72 88888.00 2016-05-17 21:23:23.750 138 12671.23 20.73 54509.78 88888.00 2016-05-17 21:23:23.875 138 12671.33 20.75 54509.75 88888.00 2016-05-17 21:23:24.000 138 12671.33 20.75 54509.72 88888.00 2016-05-17 21:23:24.125 138 12671.27 20.73 54509.75 88888.00 2016-05-17 21:23:24.250 138 12671.17 20.73 54509.75 88888.00 2016-05-17 21:23:24.375 138 12671.20 20.73 54509.72 88888.00 2016-05-17 21:23:24.500 138 12671.25 20.75 54509.70 88888.00 2016-05-17 21:23:24.625 138 12671.25 20.75 54509.70 88888.00 2016-05-17 21:23:24.750 138 12671.20 20.75 54509.68 88888.00 2016-05-17 21:23:24.875 138 12671.25 20.75 54509.68 88888.00 2016-05-17 21:23:25.000 138 12671.30 20.77 54509.68 88888.00 2016-05-17 21:23:25.125 138 12671.25 20.80 54509.70 88888.00 2016-05-17 21:23:25.250 138 12671.23 20.80 54509.72 88888.00 2016-05-17 21:23:25.375 138 12671.20 20.77 54509.70 88888.00 2016-05-17 21:23:25.500 138 12671.23 20.75 54509.68 88888.00 2016-05-17 21:23:25.625 138 12671.27 20.75 54509.65 88888.00 2016-05-17 21:23:25.750 138 12671.27 20.77 54509.70 88888.00 2016-05-17 21:23:25.875 138 12671.33 20.77 54509.72 88888.00 2016-05-17 21:23:26.000 138 12671.30 20.77 54509.70 88888.00 2016-05-17 21:23:26.125 138 12671.20 20.75 54509.72 88888.00 2016-05-17 21:23:26.250 138 12671.23 20.75 54509.75 88888.00 2016-05-17 21:23:26.375 138 12671.33 20.77 54509.72 88888.00 2016-05-17 21:23:26.500 138 12671.38 20.75 54509.72 88888.00 2016-05-17 21:23:26.625 138 12671.35 20.77 54509.72 88888.00 2016-05-17 21:23:26.750 138 12671.33 20.75 54509.75 88888.00 2016-05-17 21:23:26.875 138 12671.35 20.75 54509.75 88888.00 2016-05-17 21:23:27.000 138 12671.33 20.73 54509.75 88888.00 2016-05-17 21:23:27.125 138 12671.38 20.73 54509.75 88888.00 2016-05-17 21:23:27.250 138 12671.35 20.75 54509.75 88888.00 2016-05-17 21:23:27.375 138 12671.27 20.75 54509.75 88888.00 2016-05-17 21:23:27.500 138 12671.25 20.75 54509.75 88888.00 2016-05-17 21:23:27.625 138 12671.27 20.75 54509.75 88888.00 2016-05-17 21:23:27.750 138 12671.25 20.75 54509.75 88888.00 2016-05-17 21:23:27.875 138 12671.23 20.80 54509.75 88888.00 2016-05-17 21:23:28.000 138 12671.30 20.75 54509.75 88888.00 2016-05-17 21:23:28.125 138 12671.33 20.73 54509.75 88888.00 2016-05-17 21:23:28.250 138 12671.38 20.73 54509.78 88888.00 2016-05-17 21:23:28.375 138 12671.40 20.77 54509.78 88888.00 2016-05-17 21:23:28.500 138 12671.42 20.77 54509.80 88888.00 2016-05-17 21:23:28.625 138 12671.50 20.73 54509.78 88888.00 2016-05-17 21:23:28.750 138 12671.48 20.73 54509.75 88888.00 2016-05-17 21:23:28.875 138 12671.42 20.73 54509.80 88888.00 2016-05-17 21:23:29.000 138 12671.48 20.73 54509.80 88888.00 2016-05-17 21:23:29.125 138 12671.52 20.73 54509.80 88888.00 2016-05-17 21:23:29.250 138 12671.52 20.73 54509.80 88888.00 2016-05-17 21:23:29.375 138 12671.52 20.70 54509.78 88888.00 2016-05-17 21:23:29.500 138 12671.42 20.70 54509.78 88888.00 2016-05-17 21:23:29.625 138 12671.42 20.73 54509.80 88888.00 2016-05-17 21:23:29.750 138 12671.48 20.70 54509.80 88888.00 2016-05-17 21:23:29.875 138 12671.50 20.70 54509.80 88888.00 2016-05-17 21:23:30.000 138 12671.48 20.70 54509.80 88888.00 2016-05-17 21:23:30.125 138 12671.50 20.73 54509.80 88888.00 2016-05-17 21:23:30.250 138 12671.50 20.70 54509.80 88888.00 2016-05-17 21:23:30.375 138 12671.52 20.73 54509.78 88888.00 2016-05-17 21:23:30.500 138 12671.45 20.73 54509.75 88888.00 2016-05-17 21:23:30.625 138 12671.40 20.73 54509.78 88888.00 2016-05-17 21:23:30.750 138 12671.38 20.73 54509.78 88888.00 2016-05-17 21:23:30.875 138 12671.38 20.70 54509.80 88888.00 2016-05-17 21:23:31.000 138 12671.40 20.73 54509.78 88888.00 2016-05-17 21:23:31.125 138 12671.40 20.73 54509.78 88888.00 2016-05-17 21:23:31.250 138 12671.40 20.73 54509.75 88888.00 2016-05-17 21:23:31.375 138 12671.45 20.75 54509.75 88888.00 2016-05-17 21:23:31.500 138 12671.48 20.75 54509.78 88888.00 2016-05-17 21:23:31.625 138 12671.48 20.73 54509.78 88888.00 2016-05-17 21:23:31.750 138 12671.52 20.75 54509.80 88888.00 2016-05-17 21:23:31.875 138 12671.52 20.75 54509.80 88888.00 2016-05-17 21:23:32.000 138 12671.50 20.75 54509.78 88888.00 2016-05-17 21:23:32.125 138 12671.52 20.77 54509.80 88888.00 2016-05-17 21:23:32.250 138 12671.48 20.75 54509.78 88888.00 2016-05-17 21:23:32.375 138 12671.45 20.77 54509.78 88888.00 2016-05-17 21:23:32.500 138 12671.45 20.75 54509.80 88888.00 2016-05-17 21:23:32.625 138 12671.48 20.75 54509.78 88888.00 2016-05-17 21:23:32.750 138 12671.42 20.77 54509.80 88888.00 2016-05-17 21:23:32.875 138 12671.35 20.80 54509.78 88888.00 2016-05-17 21:23:33.000 138 12671.42 20.75 54509.75 88888.00 2016-05-17 21:23:33.125 138 12671.52 20.75 54509.78 88888.00 2016-05-17 21:23:33.250 138 12671.58 20.77 54509.80 88888.00 2016-05-17 21:23:33.375 138 12671.60 20.77 54509.80 88888.00 2016-05-17 21:23:33.500 138 12671.55 20.77 54509.78 88888.00 2016-05-17 21:23:33.625 138 12671.52 20.77 54509.78 88888.00 2016-05-17 21:23:33.750 138 12671.52 20.77 54509.80 88888.00 2016-05-17 21:23:33.875 138 12671.52 20.80 54509.80 88888.00 2016-05-17 21:23:34.000 138 12671.55 20.77 54509.80 88888.00 2016-05-17 21:23:34.125 138 12671.58 20.75 54509.80 88888.00 2016-05-17 21:23:34.250 138 12671.55 20.73 54509.82 88888.00 2016-05-17 21:23:34.375 138 12671.58 20.75 54509.82 88888.00 2016-05-17 21:23:34.500 138 12671.58 20.77 54509.82 88888.00 2016-05-17 21:23:34.625 138 12671.58 20.77 54509.85 88888.00 2016-05-17 21:23:34.750 138 12671.60 20.77 54509.82 88888.00 2016-05-17 21:23:34.875 138 12671.60 20.80 54509.85 88888.00 2016-05-17 21:23:35.000 138 12671.65 20.80 54509.88 88888.00 2016-05-17 21:23:35.125 138 12671.60 20.82 54509.85 88888.00 2016-05-17 21:23:35.250 138 12671.52 20.77 54509.85 88888.00 2016-05-17 21:23:35.375 138 12671.48 20.77 54509.82 88888.00 2016-05-17 21:23:35.500 138 12671.55 20.80 54509.82 88888.00 2016-05-17 21:23:35.625 138 12671.58 20.82 54509.82 88888.00 2016-05-17 21:23:35.750 138 12671.58 20.85 54509.82 88888.00 2016-05-17 21:23:35.875 138 12671.60 20.82 54509.82 88888.00 2016-05-17 21:23:36.000 138 12671.62 20.88 54509.80 88888.00 2016-05-17 21:23:36.125 138 12671.67 20.90 54509.80 88888.00 2016-05-17 21:23:36.250 138 12671.62 20.90 54509.82 88888.00 2016-05-17 21:23:36.375 138 12671.67 20.93 54509.82 88888.00 2016-05-17 21:23:36.500 138 12671.70 20.90 54509.82 88888.00 2016-05-17 21:23:36.625 138 12671.67 20.90 54509.82 88888.00 2016-05-17 21:23:36.750 138 12671.67 20.90 54509.85 88888.00 2016-05-17 21:23:36.875 138 12671.65 20.88 54509.85 88888.00 2016-05-17 21:23:37.000 138 12671.67 20.90 54509.88 88888.00 2016-05-17 21:23:37.125 138 12671.70 20.88 54509.85 88888.00 2016-05-17 21:23:37.250 138 12671.67 20.88 54509.88 88888.00 2016-05-17 21:23:37.375 138 12671.70 20.93 54509.88 88888.00 2016-05-17 21:23:37.500 138 12671.70 20.90 54509.82 88888.00 2016-05-17 21:23:37.625 138 12671.70 20.88 54509.80 88888.00 2016-05-17 21:23:37.750 138 12671.70 20.88 54509.85 88888.00 2016-05-17 21:23:37.875 138 12671.70 20.85 54509.85 88888.00 2016-05-17 21:23:38.000 138 12671.80 20.88 54509.80 88888.00 2016-05-17 21:23:38.125 138 12671.80 20.88 54509.80 88888.00 2016-05-17 21:23:38.250 138 12671.75 20.88 54509.80 88888.00 2016-05-17 21:23:38.375 138 12671.70 20.85 54509.80 88888.00 2016-05-17 21:23:38.500 138 12671.70 20.88 54509.80 88888.00 2016-05-17 21:23:38.625 138 12671.65 20.88 54509.80 88888.00 2016-05-17 21:23:38.750 138 12671.70 20.88 54509.80 88888.00 2016-05-17 21:23:38.875 138 12671.75 20.88 54509.80 88888.00 2016-05-17 21:23:39.000 138 12671.77 20.90 54509.82 88888.00 2016-05-17 21:23:39.125 138 12671.73 20.90 54509.82 88888.00 2016-05-17 21:23:39.250 138 12671.73 20.85 54509.85 88888.00 2016-05-17 21:23:39.375 138 12671.77 20.85 54509.82 88888.00 2016-05-17 21:23:39.500 138 12671.83 20.85 54509.82 88888.00 2016-05-17 21:23:39.625 138 12671.85 20.88 54509.80 88888.00 2016-05-17 21:23:39.750 138 12671.80 20.88 54509.82 88888.00 2016-05-17 21:23:39.875 138 12671.75 20.88 54509.88 88888.00 2016-05-17 21:23:40.000 138 12671.80 20.90 54509.88 88888.00 2016-05-17 21:23:40.125 138 12671.85 20.90 54509.88 88888.00 2016-05-17 21:23:40.250 138 12671.80 20.85 54509.88 88888.00 2016-05-17 21:23:40.375 138 12671.77 20.88 54509.88 88888.00 2016-05-17 21:23:40.500 138 12671.77 20.88 54509.88 88888.00 2016-05-17 21:23:40.625 138 12671.83 20.90 54509.90 88888.00 2016-05-17 21:23:40.750 138 12671.80 20.93 54509.88 88888.00 2016-05-17 21:23:40.875 138 12671.77 20.90 54509.88 88888.00 2016-05-17 21:23:41.000 138 12671.85 20.90 54509.85 88888.00 2016-05-17 21:23:41.125 138 12671.90 20.93 54509.90 88888.00 2016-05-17 21:23:41.250 138 12671.88 20.90 54509.93 88888.00 2016-05-17 21:23:41.375 138 12671.83 20.88 54509.90 88888.00 2016-05-17 21:23:41.500 138 12671.90 20.88 54509.93 88888.00 2016-05-17 21:23:41.625 138 12671.98 20.90 54509.93 88888.00 2016-05-17 21:23:41.750 138 12671.98 20.93 54509.93 88888.00 2016-05-17 21:23:41.875 138 12671.92 20.95 54509.93 88888.00 2016-05-17 21:23:42.000 138 12671.95 20.93 54509.95 88888.00 2016-05-17 21:23:42.125 138 12672.00 20.93 54509.95 88888.00 2016-05-17 21:23:42.250 138 12671.92 20.95 54509.93 88888.00 2016-05-17 21:23:42.375 138 12671.95 20.98 54509.90 88888.00 2016-05-17 21:23:42.500 138 12671.98 20.95 54509.88 88888.00 2016-05-17 21:23:42.625 138 12671.92 20.95 54509.90 88888.00 2016-05-17 21:23:42.750 138 12671.90 20.95 54509.90 88888.00 2016-05-17 21:23:42.875 138 12671.92 20.98 54509.90 88888.00 2016-05-17 21:23:43.000 138 12671.92 20.98 54509.90 88888.00 2016-05-17 21:23:43.125 138 12671.92 20.98 54509.90 88888.00 2016-05-17 21:23:43.250 138 12671.88 20.95 54509.93 88888.00 2016-05-17 21:23:43.375 138 12671.88 20.95 54509.93 88888.00 2016-05-17 21:23:43.500 138 12671.85 20.95 54509.90 88888.00 2016-05-17 21:23:43.625 138 12671.88 20.95 54509.93 88888.00 2016-05-17 21:23:43.750 138 12671.88 20.98 54509.93 88888.00 2016-05-17 21:23:43.875 138 12671.85 20.95 54509.93 88888.00 2016-05-17 21:23:44.000 138 12671.80 20.95 54509.90 88888.00 2016-05-17 21:23:44.125 138 12671.85 20.98 54509.93 88888.00 2016-05-17 21:23:44.250 138 12671.85 20.95 54509.93 88888.00 2016-05-17 21:23:44.375 138 12671.90 20.95 54509.93 88888.00 2016-05-17 21:23:44.500 138 12671.95 20.95 54509.95 88888.00 2016-05-17 21:23:44.625 138 12671.98 20.98 54509.95 88888.00 2016-05-17 21:23:44.750 138 12671.90 21.00 54509.95 88888.00 2016-05-17 21:23:44.875 138 12671.95 20.98 54509.95 88888.00 2016-05-17 21:23:45.000 138 12671.98 20.98 54509.95 88888.00 2016-05-17 21:23:45.125 138 12671.98 21.00 54509.95 88888.00 2016-05-17 21:23:45.250 138 12671.90 20.98 54509.95 88888.00 2016-05-17 21:23:45.375 138 12671.92 20.98 54509.95 88888.00 2016-05-17 21:23:45.500 138 12671.90 20.98 54509.95 88888.00 2016-05-17 21:23:45.625 138 12671.90 21.00 54509.95 88888.00 2016-05-17 21:23:45.750 138 12671.88 21.02 54509.93 88888.00 2016-05-17 21:23:45.875 138 12671.90 21.00 54509.93 88888.00 2016-05-17 21:23:46.000 138 12671.98 21.02 54509.93 88888.00 2016-05-17 21:23:46.125 138 12671.98 21.00 54509.97 88888.00 2016-05-17 21:23:46.250 138 12671.98 21.00 54509.97 88888.00 2016-05-17 21:23:46.375 138 12672.00 20.98 54509.97 88888.00 2016-05-17 21:23:46.500 138 12672.02 20.98 54510.00 88888.00 2016-05-17 21:23:46.625 138 12672.02 20.98 54510.00 88888.00 2016-05-17 21:23:46.750 138 12671.98 21.00 54510.03 88888.00 2016-05-17 21:23:46.875 138 12672.02 21.00 54510.03 88888.00 2016-05-17 21:23:47.000 138 12672.10 20.98 54509.97 88888.00 2016-05-17 21:23:47.125 138 12672.12 20.98 54510.03 88888.00 2016-05-17 21:23:47.250 138 12672.08 20.98 54510.03 88888.00 2016-05-17 21:23:47.375 138 12672.02 21.02 54510.03 88888.00 2016-05-17 21:23:47.500 138 12672.00 21.02 54510.03 88888.00 2016-05-17 21:23:47.625 138 12672.00 21.00 54510.03 88888.00 2016-05-17 21:23:47.750 138 12672.02 21.00 54510.05 88888.00 2016-05-17 21:23:47.875 138 12672.02 21.00 54510.03 88888.00 2016-05-17 21:23:48.000 138 12672.05 21.02 54510.05 88888.00 2016-05-17 21:23:48.125 138 12672.00 21.05 54510.05 88888.00 2016-05-17 21:23:48.250 138 12671.98 21.05 54510.03 88888.00 2016-05-17 21:23:48.375 138 12672.00 21.05 54509.97 88888.00 2016-05-17 21:23:48.500 138 12672.02 21.05 54510.00 88888.00 2016-05-17 21:23:48.625 138 12672.05 21.05 54510.03 88888.00 2016-05-17 21:23:48.750 138 12672.08 21.07 54510.03 88888.00 2016-05-17 21:23:48.875 138 12672.12 21.07 54510.05 88888.00 2016-05-17 21:23:49.000 138 12672.10 21.05 54510.03 88888.00 2016-05-17 21:23:49.125 138 12672.02 21.05 54510.05 88888.00 2016-05-17 21:23:49.250 138 12672.02 21.07 54510.07 88888.00 2016-05-17 21:23:49.375 138 12672.10 21.07 54510.07 88888.00 2016-05-17 21:23:49.500 138 12672.10 21.10 54510.07 88888.00 2016-05-17 21:23:49.625 138 12672.10 21.07 54510.03 88888.00 2016-05-17 21:23:49.750 138 12672.10 21.07 54510.03 88888.00 2016-05-17 21:23:49.875 138 12672.05 21.07 54510.03 88888.00 2016-05-17 21:23:50.000 138 12672.00 21.07 54510.05 88888.00 2016-05-17 21:23:50.125 138 12672.05 21.07 54510.05 88888.00 2016-05-17 21:23:50.250 138 12672.08 21.07 54510.05 88888.00 2016-05-17 21:23:50.375 138 12672.08 21.07 54510.05 88888.00 2016-05-17 21:23:50.500 138 12672.05 21.15 54510.05 88888.00 2016-05-17 21:23:50.625 138 12672.02 21.15 54510.03 88888.00 2016-05-17 21:23:50.750 138 12672.02 21.15 54510.03 88888.00 2016-05-17 21:23:50.875 138 12672.02 21.15 54510.03 88888.00 2016-05-17 21:23:51.000 138 12672.05 21.18 54510.05 88888.00 2016-05-17 21:23:51.125 138 12672.08 21.18 54510.05 88888.00 2016-05-17 21:23:51.250 138 12672.08 21.18 54510.05 88888.00 2016-05-17 21:23:51.375 138 12672.05 21.18 54510.03 88888.00 2016-05-17 21:23:51.500 138 12672.05 21.20 54510.05 88888.00 2016-05-17 21:23:51.625 138 12672.05 21.23 54510.07 88888.00 2016-05-17 21:23:51.750 138 12672.00 21.23 54510.05 88888.00 2016-05-17 21:23:51.875 138 12672.05 21.23 54510.05 88888.00 2016-05-17 21:23:52.000 138 12672.10 21.20 54510.05 88888.00 2016-05-17 21:23:52.125 138 12672.15 21.20 54510.07 88888.00 2016-05-17 21:23:52.250 138 12672.10 21.20 54510.10 88888.00 2016-05-17 21:23:52.375 138 12672.12 21.20 54510.10 88888.00 2016-05-17 21:23:52.500 138 12672.10 21.20 54510.10 88888.00 2016-05-17 21:23:52.625 138 12672.10 21.23 54510.12 88888.00 2016-05-17 21:23:52.750 138 12672.15 21.23 54510.10 88888.00 2016-05-17 21:23:52.875 138 12672.17 21.20 54510.10 88888.00 2016-05-17 21:23:53.000 138 12672.15 21.25 54510.07 88888.00 2016-05-17 21:23:53.125 138 12672.10 21.27 54510.10 88888.00 2016-05-17 21:23:53.250 138 12672.10 21.25 54510.10 88888.00 2016-05-17 21:23:53.375 138 12672.17 21.27 54510.10 88888.00 2016-05-17 21:23:53.500 138 12672.20 21.27 54510.12 88888.00 2016-05-17 21:23:53.625 138 12672.23 21.27 54510.10 88888.00 2016-05-17 21:23:53.750 138 12672.25 21.27 54510.10 88888.00 2016-05-17 21:23:53.875 138 12672.23 21.30 54510.10 88888.00 2016-05-17 21:23:54.000 138 12672.20 21.32 54510.10 88888.00 2016-05-17 21:23:54.125 138 12672.20 21.35 54510.07 88888.00 2016-05-17 21:23:54.250 138 12672.17 21.38 54510.10 88888.00 2016-05-17 21:23:54.375 138 12672.20 21.40 54510.07 88888.00 2016-05-17 21:23:54.500 138 12672.25 21.38 54510.07 88888.00 2016-05-17 21:23:54.625 138 12672.27 21.35 54510.07 88888.00 2016-05-17 21:23:54.750 138 12672.33 21.35 54510.05 88888.00 2016-05-17 21:23:54.875 138 12672.30 21.38 54510.05 88888.00 2016-05-17 21:23:55.000 138 12672.30 21.43 54510.05 88888.00 2016-05-17 21:23:55.125 138 12672.30 21.45 54510.10 88888.00 2016-05-17 21:23:55.250 138 12672.27 21.43 54510.07 88888.00 2016-05-17 21:23:55.375 138 12672.38 21.45 54510.05 88888.00 2016-05-17 21:23:55.500 138 12672.38 21.43 54510.07 88888.00 2016-05-17 21:23:55.625 138 12672.25 21.40 54510.05 88888.00 2016-05-17 21:23:55.750 138 12672.23 21.43 54510.03 88888.00 2016-05-17 21:23:55.875 138 12672.20 21.43 54510.07 88888.00 2016-05-17 21:23:56.000 138 12672.25 21.45 54510.10 88888.00 2016-05-17 21:23:56.125 138 12672.23 21.48 54510.10 88888.00 2016-05-17 21:23:56.250 138 12672.23 21.48 54510.10 88888.00 2016-05-17 21:23:56.375 138 12672.33 21.50 54510.07 88888.00 2016-05-17 21:23:56.500 138 12672.35 21.50 54510.05 88888.00 2016-05-17 21:23:56.625 138 12672.33 21.48 54510.05 88888.00 2016-05-17 21:23:56.750 138 12672.33 21.50 54510.05 88888.00 2016-05-17 21:23:56.875 138 12672.35 21.52 54510.05 88888.00 2016-05-17 21:23:57.000 138 12672.38 21.52 54510.03 88888.00 2016-05-17 21:23:57.125 138 12672.42 21.52 54510.00 88888.00 2016-05-17 21:23:57.250 138 12672.45 21.52 54510.07 88888.00 2016-05-17 21:23:57.375 138 12672.42 21.52 54510.10 88888.00 2016-05-17 21:23:57.500 138 12672.40 21.52 54510.10 88888.00 2016-05-17 21:23:57.625 138 12672.40 21.52 54510.10 88888.00 2016-05-17 21:23:57.750 138 12672.48 21.55 54510.10 88888.00 2016-05-17 21:23:57.875 138 12672.45 21.52 54510.10 88888.00 2016-05-17 21:23:58.000 138 12672.45 21.52 54510.10 88888.00 2016-05-17 21:23:58.125 138 12672.38 21.55 54510.07 88888.00 2016-05-17 21:23:58.250 138 12672.35 21.52 54510.07 88888.00 2016-05-17 21:23:58.375 138 12672.42 21.55 54510.07 88888.00 2016-05-17 21:23:58.500 138 12672.48 21.57 54510.10 88888.00 2016-05-17 21:23:58.625 138 12672.48 21.57 54510.10 88888.00 2016-05-17 21:23:58.750 138 12672.50 21.57 54510.07 88888.00 2016-05-17 21:23:58.875 138 12672.48 21.57 54510.10 88888.00 2016-05-17 21:23:59.000 138 12672.42 21.55 54510.12 88888.00 2016-05-17 21:23:59.125 138 12672.40 21.57 54510.15 88888.00 2016-05-17 21:23:59.250 138 12672.38 21.60 54510.15 88888.00 2016-05-17 21:23:59.375 138 12672.38 21.60 54510.15 88888.00 2016-05-17 21:23:59.500 138 12672.42 21.60 54510.15 88888.00 2016-05-17 21:23:59.625 138 12672.33 21.60 54510.18 88888.00 2016-05-17 21:23:59.750 138 12672.33 21.60 54510.15 88888.00 2016-05-17 21:23:59.875 138 12672.38 21.62 54510.15 88888.00 2016-05-17 21:24:00.000 138 12672.42 21.62 54510.15 88888.00 2016-05-17 21:24:00.125 138 12672.45 21.65 54510.18 88888.00 2016-05-17 21:24:00.250 138 12672.42 21.68 54510.18 88888.00 2016-05-17 21:24:00.375 138 12672.42 21.68 54510.15 88888.00 2016-05-17 21:24:00.500 138 12672.42 21.65 54510.12 88888.00 2016-05-17 21:24:00.625 138 12672.38 21.65 54510.12 88888.00 2016-05-17 21:24:00.750 138 12672.42 21.70 54510.12 88888.00 2016-05-17 21:24:00.875 138 12672.45 21.70 54510.12 88888.00 2016-05-17 21:24:01.000 138 12672.45 21.70 54510.12 88888.00 2016-05-17 21:24:01.125 138 12672.42 21.68 54510.12 88888.00 2016-05-17 21:24:01.250 138 12672.38 21.70 54510.12 88888.00 2016-05-17 21:24:01.375 138 12672.42 21.73 54510.15 88888.00 2016-05-17 21:24:01.500 138 12672.50 21.75 54510.15 88888.00 2016-05-17 21:24:01.625 138 12672.55 21.73 54510.12 88888.00 2016-05-17 21:24:01.750 138 12672.58 21.75 54510.12 88888.00 2016-05-17 21:24:01.875 138 12672.60 21.73 54510.12 88888.00 2016-05-17 21:24:02.000 138 12672.58 21.77 54510.10 88888.00 2016-05-17 21:24:02.125 138 12672.52 21.77 54510.12 88888.00 2016-05-17 21:24:02.250 138 12672.52 21.77 54510.15 88888.00 2016-05-17 21:24:02.375 138 12672.55 21.77 54510.15 88888.00 2016-05-17 21:24:02.500 138 12672.55 21.80 54510.15 88888.00 2016-05-17 21:24:02.625 138 12672.55 21.80 54510.12 88888.00 2016-05-17 21:24:02.750 138 12672.58 21.82 54510.12 88888.00 2016-05-17 21:24:02.875 138 12672.62 21.82 54510.12 88888.00 2016-05-17 21:24:03.000 138 12672.67 21.82 54510.15 88888.00 2016-05-17 21:24:03.125 138 12672.65 21.82 54510.15 88888.00 2016-05-17 21:24:03.250 138 12672.60 21.85 54510.12 88888.00 2016-05-17 21:24:03.375 138 12672.60 21.82 54510.12 88888.00 2016-05-17 21:24:03.500 138 12672.60 21.82 54510.12 88888.00 2016-05-17 21:24:03.625 138 12672.62 21.82 54510.12 88888.00 2016-05-17 21:24:03.750 138 12672.62 21.85 54510.15 88888.00 2016-05-17 21:24:03.875 138 12672.58 21.88 54510.15 88888.00 2016-05-17 21:24:04.000 138 12672.58 21.85 54510.15 88888.00 2016-05-17 21:24:04.125 138 12672.65 21.85 54510.18 88888.00 2016-05-17 21:24:04.250 138 12672.65 21.82 54510.18 88888.00 2016-05-17 21:24:04.375 138 12672.65 21.85 54510.20 88888.00 2016-05-17 21:24:04.500 138 12672.67 21.90 54510.20 88888.00 2016-05-17 21:24:04.625 138 12672.75 21.88 54510.20 88888.00 2016-05-17 21:24:04.750 138 12672.70 21.88 54510.20 88888.00 2016-05-17 21:24:04.875 138 12672.67 21.88 54510.18 88888.00 2016-05-17 21:24:05.000 138 12672.60 21.88 54510.15 88888.00 2016-05-17 21:24:05.125 138 12672.65 21.90 54510.20 88888.00 2016-05-17 21:24:05.250 138 12672.70 21.93 54510.20 88888.00 2016-05-17 21:24:05.375 138 12672.73 21.93 54510.18 88888.00 2016-05-17 21:24:05.500 138 12672.67 21.95 54510.20 88888.00 2016-05-17 21:24:05.625 138 12672.65 21.95 54510.20 88888.00 2016-05-17 21:24:05.750 138 12672.70 21.95 54510.18 88888.00 2016-05-17 21:24:05.875 138 12672.73 21.93 54510.20 88888.00 2016-05-17 21:24:06.000 138 12672.77 21.90 54510.20 88888.00 2016-05-17 21:24:06.125 138 12672.70 21.93 54510.18 88888.00 2016-05-17 21:24:06.250 138 12672.62 21.95 54510.15 88888.00 2016-05-17 21:24:06.375 138 12672.62 21.98 54510.15 88888.00 2016-05-17 21:24:06.500 138 12672.65 21.98 54510.18 88888.00 2016-05-17 21:24:06.625 138 12672.70 21.98 54510.18 88888.00 2016-05-17 21:24:06.750 138 12672.77 22.00 54510.20 88888.00 2016-05-17 21:24:06.875 138 12672.77 22.00 54510.20 88888.00 2016-05-17 21:24:07.000 138 12672.83 22.02 54510.18 88888.00 2016-05-17 21:24:07.125 138 12672.80 22.02 54510.18 88888.00 2016-05-17 21:24:07.250 138 12672.80 22.00 54510.18 88888.00 2016-05-17 21:24:07.375 138 12672.88 22.00 54510.15 88888.00 2016-05-17 21:24:07.500 138 12672.90 21.98 54510.18 88888.00 2016-05-17 21:24:07.625 138 12672.88 22.00 54510.20 88888.00 2016-05-17 21:24:07.750 138 12672.83 22.00 54510.20 88888.00 2016-05-17 21:24:07.875 138 12672.88 22.05 54510.20 88888.00 2016-05-17 21:24:08.000 138 12672.88 22.00 54510.18 88888.00 2016-05-17 21:24:08.125 138 12672.92 22.05 54510.20 88888.00 2016-05-17 21:24:08.250 138 12672.88 22.02 54510.20 88888.00 2016-05-17 21:24:08.375 138 12672.88 22.02 54510.20 88888.00 2016-05-17 21:24:08.500 138 12672.85 22.07 54510.18 88888.00 2016-05-17 21:24:08.625 138 12672.88 22.07 54510.20 88888.00 2016-05-17 21:24:08.750 138 12672.85 22.07 54510.20 88888.00 2016-05-17 21:24:08.875 138 12672.80 22.07 54510.20 88888.00 2016-05-17 21:24:09.000 138 12672.75 22.10 54510.18 88888.00 2016-05-17 21:24:09.125 138 12672.77 22.12 54510.20 88888.00 2016-05-17 21:24:09.250 138 12672.77 22.12 54510.20 88888.00 2016-05-17 21:24:09.375 138 12672.80 22.12 54510.18 88888.00 2016-05-17 21:24:09.500 138 12672.85 22.12 54510.18 88888.00 2016-05-17 21:24:09.625 138 12672.83 22.15 54510.18 88888.00 2016-05-17 21:24:09.750 138 12672.83 22.12 54510.18 88888.00 2016-05-17 21:24:09.875 138 12672.85 22.12 54510.18 88888.00 2016-05-17 21:24:10.000 138 12672.80 22.15 54510.15 88888.00 2016-05-17 21:24:10.125 138 12672.77 22.15 54510.20 88888.00 2016-05-17 21:24:10.250 138 12672.77 22.18 54510.22 88888.00 2016-05-17 21:24:10.375 138 12672.83 22.18 54510.22 88888.00 2016-05-17 21:24:10.500 138 12672.83 22.15 54510.22 88888.00 2016-05-17 21:24:10.625 138 12672.88 22.18 54510.22 88888.00 2016-05-17 21:24:10.750 138 12672.90 22.20 54510.20 88888.00 2016-05-17 21:24:10.875 138 12672.90 22.18 54510.22 88888.00 2016-05-17 21:24:11.000 138 12672.90 22.18 54510.20 88888.00 2016-05-17 21:24:11.125 138 12672.88 22.20 54510.20 88888.00 2016-05-17 21:24:11.250 138 12672.90 22.18 54510.22 88888.00 2016-05-17 21:24:11.375 138 12672.95 22.18 54510.22 88888.00 2016-05-17 21:24:11.500 138 12672.95 22.20 54510.22 88888.00 2016-05-17 21:24:11.625 138 12672.95 22.20 54510.22 88888.00 2016-05-17 21:24:11.750 138 12672.92 22.23 54510.25 88888.00 2016-05-17 21:24:11.875 138 12672.92 22.23 54510.25 88888.00 2016-05-17 21:24:12.000 138 12672.92 22.18 54510.25 88888.00 2016-05-17 21:24:12.125 138 12673.00 22.20 54510.25 88888.00 2016-05-17 21:24:12.250 138 12673.00 22.23 54510.25 88888.00 2016-05-17 21:24:12.375 138 12673.05 22.23 54510.22 88888.00 2016-05-17 21:24:12.500 138 12673.05 22.25 54510.20 88888.00 2016-05-17 21:24:12.625 138 12673.00 22.25 54510.18 88888.00 2016-05-17 21:24:12.750 138 12672.95 22.25 54510.18 88888.00 2016-05-17 21:24:12.875 138 12672.98 22.30 54510.22 88888.00 2016-05-17 21:24:13.000 138 12673.00 22.30 54510.25 88888.00 2016-05-17 21:24:13.125 138 12673.00 22.30 54510.22 88888.00 2016-05-17 21:24:13.250 138 12673.02 22.30 54510.22 88888.00 2016-05-17 21:24:13.375 138 12673.08 22.32 54510.25 88888.00 2016-05-17 21:24:13.500 138 12673.05 22.35 54510.22 88888.00 2016-05-17 21:24:13.625 138 12673.08 22.32 54510.20 88888.00 2016-05-17 21:24:13.750 138 12673.12 22.35 54510.20 88888.00 2016-05-17 21:24:13.875 138 12673.08 22.35 54510.20 88888.00 2016-05-17 21:24:14.000 138 12673.05 22.38 54510.20 88888.00 2016-05-17 21:24:14.125 138 12673.08 22.38 54510.22 88888.00 2016-05-17 21:24:14.250 138 12673.12 22.38 54510.22 88888.00 2016-05-17 21:24:14.375 138 12673.12 22.40 54510.20 88888.00 2016-05-17 21:24:14.500 138 12673.10 22.40 54510.22 88888.00 2016-05-17 21:24:14.625 138 12673.12 22.43 54510.22 88888.00 2016-05-17 21:24:14.750 138 12673.15 22.43 54510.20 88888.00 2016-05-17 21:24:14.875 138 12673.15 22.43 54510.20 88888.00 2016-05-17 21:24:15.000 138 12673.12 22.43 54510.18 88888.00 2016-05-17 21:24:15.125 138 12673.08 22.43 54510.18 88888.00 2016-05-17 21:24:15.250 138 12673.02 22.45 54510.18 88888.00 2016-05-17 21:24:15.375 138 12673.10 22.48 54510.20 88888.00 2016-05-17 21:24:15.500 138 12673.12 22.45 54510.20 88888.00 2016-05-17 21:24:15.625 138 12673.10 22.45 54510.20 88888.00 2016-05-17 21:24:15.750 138 12673.08 22.48 54510.20 88888.00 2016-05-17 21:24:15.875 138 12673.15 22.50 54510.18 88888.00 2016-05-17 21:24:16.000 138 12673.15 22.50 54510.18 88888.00 2016-05-17 21:24:16.125 138 12673.17 22.48 54510.20 88888.00 2016-05-17 21:24:16.250 138 12673.17 22.48 54510.22 88888.00 2016-05-17 21:24:16.375 138 12673.23 22.50 54510.22 88888.00 2016-05-17 21:24:16.500 138 12673.25 22.50 54510.20 88888.00 2016-05-17 21:24:16.625 138 12673.23 22.52 54510.22 88888.00 2016-05-17 21:24:16.750 138 12673.20 22.57 54510.25 88888.00 2016-05-17 21:24:16.875 138 12673.17 22.57 54510.25 88888.00 2016-05-17 21:24:17.000 138 12673.12 22.55 54510.22 88888.00 2016-05-17 21:24:17.125 138 12673.10 22.57 54510.25 88888.00 2016-05-17 21:24:17.250 138 12673.08 22.60 54510.25 88888.00 2016-05-17 21:24:17.375 138 12673.08 22.60 54510.28 88888.00 2016-05-17 21:24:17.500 138 12673.05 22.57 54510.28 88888.00 2016-05-17 21:24:17.625 138 12673.08 22.60 54510.25 88888.00 2016-05-17 21:24:17.750 138 12673.12 22.62 54510.25 88888.00 2016-05-17 21:24:17.875 138 12673.17 22.65 54510.25 88888.00 2016-05-17 21:24:18.000 138 12673.15 22.68 54510.28 88888.00 2016-05-17 21:24:18.125 138 12673.10 22.70 54510.28 88888.00 2016-05-17 21:24:18.250 138 12673.05 22.68 54510.25 88888.00 2016-05-17 21:24:18.375 138 12673.12 22.70 54510.25 88888.00 2016-05-17 21:24:18.500 138 12673.17 22.70 54510.25 88888.00 2016-05-17 21:24:18.625 138 12673.20 22.70 54510.22 88888.00 2016-05-17 21:24:18.750 138 12673.20 22.73 54510.22 88888.00 2016-05-17 21:24:18.875 138 12673.17 22.73 54510.22 88888.00 2016-05-17 21:24:19.000 138 12673.12 22.73 54510.22 88888.00 2016-05-17 21:24:19.125 138 12673.17 22.75 54510.25 88888.00 2016-05-17 21:24:19.250 138 12673.17 22.73 54510.28 88888.00 2016-05-17 21:24:19.375 138 12673.23 22.75 54510.28 88888.00 2016-05-17 21:24:19.500 138 12673.20 22.80 54510.28 88888.00 2016-05-17 21:24:19.625 138 12673.20 22.82 54510.25 88888.00 2016-05-17 21:24:19.750 138 12673.23 22.85 54510.25 88888.00 2016-05-17 21:24:19.875 138 12673.25 22.85 54510.28 88888.00 2016-05-17 21:24:20.000 138 12673.20 22.85 54510.28 88888.00 2016-05-17 21:24:20.125 138 12673.17 22.85 54510.28 88888.00 2016-05-17 21:24:20.250 138 12673.20 22.85 54510.25 88888.00 2016-05-17 21:24:20.375 138 12673.25 22.88 54510.22 88888.00 2016-05-17 21:24:20.500 138 12673.27 22.90 54510.25 88888.00 2016-05-17 21:24:20.625 138 12673.27 22.90 54510.25 88888.00 2016-05-17 21:24:20.750 138 12673.33 22.90 54510.28 88888.00 2016-05-17 21:24:20.875 138 12673.27 22.90 54510.28 88888.00 2016-05-17 21:24:21.000 138 12673.23 22.90 54510.28 88888.00 2016-05-17 21:24:21.125 138 12673.23 22.90 54510.30 88888.00 2016-05-17 21:24:21.250 138 12673.30 22.88 54510.32 88888.00 2016-05-17 21:24:21.375 138 12673.30 22.90 54510.30 88888.00 2016-05-17 21:24:21.500 138 12673.27 22.93 54510.30 88888.00 2016-05-17 21:24:21.625 138 12673.33 22.95 54510.32 88888.00 2016-05-17 21:24:21.750 138 12673.33 22.98 54510.32 88888.00 2016-05-17 21:24:21.875 138 12673.35 23.00 54510.30 88888.00 2016-05-17 21:24:22.000 138 12673.35 22.98 54510.30 88888.00 2016-05-17 21:24:22.125 138 12673.40 22.98 54510.30 88888.00 2016-05-17 21:24:22.250 138 12673.35 22.98 54510.32 88888.00 2016-05-17 21:24:22.375 138 12673.38 23.00 54510.32 88888.00 2016-05-17 21:24:22.500 138 12673.38 23.00 54510.30 88888.00 2016-05-17 21:24:22.625 138 12673.38 23.02 54510.30 88888.00 2016-05-17 21:24:22.750 138 12673.38 23.00 54510.32 88888.00 2016-05-17 21:24:22.875 138 12673.35 23.00 54510.30 88888.00 2016-05-17 21:24:23.000 138 12673.38 23.05 54510.30 88888.00 2016-05-17 21:24:23.125 138 12673.40 23.05 54510.32 88888.00 2016-05-17 21:24:23.250 138 12673.35 23.00 54510.32 88888.00 2016-05-17 21:24:23.375 138 12673.38 23.00 54510.32 88888.00 2016-05-17 21:24:23.500 138 12673.45 23.02 54510.32 88888.00 2016-05-17 21:24:23.625 138 12673.48 23.05 54510.32 88888.00 2016-05-17 21:24:23.750 138 12673.45 23.05 54510.32 88888.00 2016-05-17 21:24:23.875 138 12673.45 23.05 54510.35 88888.00 2016-05-17 21:24:24.000 138 12673.42 23.05 54510.32 88888.00 2016-05-17 21:24:24.125 138 12673.42 23.07 54510.35 88888.00 2016-05-17 21:24:24.250 138 12673.42 23.10 54510.32 88888.00 2016-05-17 21:24:24.375 138 12673.45 23.10 54510.30 88888.00 2016-05-17 21:24:24.500 138 12673.42 23.10 54510.32 88888.00 2016-05-17 21:24:24.625 138 12673.40 23.07 54510.32 88888.00 2016-05-17 21:24:24.750 138 12673.48 23.10 54510.32 88888.00 2016-05-17 21:24:24.875 138 12673.50 23.15 54510.35 88888.00 2016-05-17 21:24:25.000 138 12673.48 23.15 54510.32 88888.00 2016-05-17 21:24:25.125 138 12673.48 23.15 54510.35 88888.00 2016-05-17 21:24:25.250 138 12673.42 23.12 54510.35 88888.00 2016-05-17 21:24:25.375 138 12673.45 23.15 54510.35 88888.00 2016-05-17 21:24:25.500 138 12673.45 23.18 54510.32 88888.00 2016-05-17 21:24:25.625 138 12673.40 23.15 54510.35 88888.00 2016-05-17 21:24:25.750 138 12673.35 23.18 54510.35 88888.00 2016-05-17 21:24:25.875 138 12673.35 23.18 54510.32 88888.00 2016-05-17 21:24:26.000 138 12673.38 23.15 54510.30 88888.00 2016-05-17 21:24:26.125 138 12673.38 23.15 54510.35 88888.00 2016-05-17 21:24:26.250 138 12673.38 23.18 54510.35 88888.00 2016-05-17 21:24:26.375 138 12673.42 23.23 54510.32 88888.00 2016-05-17 21:24:26.500 138 12673.42 23.18 54510.32 88888.00 2016-05-17 21:24:26.625 138 12673.40 23.20 54510.38 88888.00 2016-05-17 21:24:26.750 138 12673.45 23.18 54510.35 88888.00 2016-05-17 21:24:26.875 138 12673.48 23.20 54510.35 88888.00 2016-05-17 21:24:27.000 138 12673.38 23.23 54510.32 88888.00 2016-05-17 21:24:27.125 138 12673.38 23.25 54510.38 88888.00 2016-05-17 21:24:27.250 138 12673.40 23.23 54510.38 88888.00 2016-05-17 21:24:27.375 138 12673.42 23.23 54510.35 88888.00 2016-05-17 21:24:27.500 138 12673.48 23.23 54510.38 88888.00 2016-05-17 21:24:27.625 138 12673.42 23.23 54510.38 88888.00 2016-05-17 21:24:27.750 138 12673.42 23.27 54510.40 88888.00 2016-05-17 21:24:27.875 138 12673.40 23.25 54510.40 88888.00 2016-05-17 21:24:28.000 138 12673.40 23.25 54510.38 88888.00 2016-05-17 21:24:28.125 138 12673.38 23.27 54510.38 88888.00 2016-05-17 21:24:28.250 138 12673.38 23.25 54510.38 88888.00 2016-05-17 21:24:28.375 138 12673.42 23.25 54510.38 88888.00 2016-05-17 21:24:28.500 138 12673.38 23.27 54510.38 88888.00 2016-05-17 21:24:28.625 138 12673.42 23.30 54510.40 88888.00 2016-05-17 21:24:28.750 138 12673.45 23.30 54510.40 88888.00 2016-05-17 21:24:28.875 138 12673.40 23.30 54510.40 88888.00 2016-05-17 21:24:29.000 138 12673.42 23.27 54510.40 88888.00 2016-05-17 21:24:29.125 138 12673.42 23.30 54510.43 88888.00 2016-05-17 21:24:29.250 138 12673.40 23.30 54510.43 88888.00 2016-05-17 21:24:29.375 138 12673.38 23.27 54510.43 88888.00 2016-05-17 21:24:29.500 138 12673.38 23.30 54510.43 88888.00 2016-05-17 21:24:29.625 138 12673.40 23.32 54510.43 88888.00 2016-05-17 21:24:29.750 138 12673.42 23.32 54510.40 88888.00 2016-05-17 21:24:29.875 138 12673.40 23.30 54510.40 88888.00 2016-05-17 21:24:30.000 138 12673.35 23.32 54510.43 88888.00 2016-05-17 21:24:30.125 138 12673.40 23.32 54510.40 88888.00 2016-05-17 21:24:30.250 138 12673.42 23.32 54510.40 88888.00 2016-05-17 21:24:30.375 138 12673.38 23.32 54510.38 88888.00 2016-05-17 21:24:30.500 138 12673.40 23.35 54510.38 88888.00 2016-05-17 21:24:30.625 138 12673.42 23.35 54510.40 88888.00 2016-05-17 21:24:30.750 138 12673.42 23.35 54510.40 88888.00 2016-05-17 21:24:30.875 138 12673.45 23.38 54510.40 88888.00 2016-05-17 21:24:31.000 138 12673.42 23.38 54510.38 88888.00 2016-05-17 21:24:31.125 138 12673.45 23.35 54510.38 88888.00 2016-05-17 21:24:31.250 138 12673.52 23.40 54510.43 88888.00 2016-05-17 21:24:31.375 138 12673.60 23.40 54510.43 88888.00 2016-05-17 21:24:31.500 138 12673.60 23.38 54510.40 88888.00 2016-05-17 21:24:31.625 138 12673.60 23.38 54510.43 88888.00 2016-05-17 21:24:31.750 138 12673.60 23.40 54510.45 88888.00 2016-05-17 21:24:31.875 138 12673.60 23.40 54510.43 88888.00 2016-05-17 21:24:32.000 138 12673.60 23.40 54510.43 88888.00 2016-05-17 21:24:32.125 138 12673.62 23.43 54510.45 88888.00 2016-05-17 21:24:32.250 138 12673.60 23.43 54510.45 88888.00 2016-05-17 21:24:32.375 138 12673.62 23.45 54510.43 88888.00 2016-05-17 21:24:32.500 138 12673.62 23.43 54510.43 88888.00 2016-05-17 21:24:32.625 138 12673.65 23.40 54510.43 88888.00 2016-05-17 21:24:32.750 138 12673.62 23.43 54510.43 88888.00 2016-05-17 21:24:32.875 138 12673.62 23.45 54510.43 88888.00 2016-05-17 21:24:33.000 138 12673.62 23.48 54510.43 88888.00 2016-05-17 21:24:33.125 138 12673.65 23.48 54510.43 88888.00 2016-05-17 21:24:33.250 138 12673.62 23.45 54510.45 88888.00 2016-05-17 21:24:33.375 138 12673.67 23.48 54510.45 88888.00 2016-05-17 21:24:33.500 138 12673.70 23.45 54510.47 88888.00 2016-05-17 21:24:33.625 138 12673.70 23.45 54510.45 88888.00 2016-05-17 21:24:33.750 138 12673.67 23.45 54510.43 88888.00 2016-05-17 21:24:33.875 138 12673.65 23.45 54510.43 88888.00 2016-05-17 21:24:34.000 138 12673.67 23.45 54510.43 88888.00 2016-05-17 21:24:34.125 138 12673.75 23.45 54510.43 88888.00 2016-05-17 21:24:34.250 138 12673.73 23.40 54510.43 88888.00 2016-05-17 21:24:34.375 138 12673.73 23.43 54510.45 88888.00 2016-05-17 21:24:34.500 138 12673.75 23.43 54510.45 88888.00 2016-05-17 21:24:34.625 138 12673.80 23.43 54510.45 88888.00 2016-05-17 21:24:34.750 138 12673.85 23.45 54510.47 88888.00 2016-05-17 21:24:34.875 138 12673.85 23.43 54510.47 88888.00 2016-05-17 21:24:35.000 138 12673.83 23.40 54510.47 88888.00 2016-05-17 21:24:35.125 138 12673.77 23.45 54510.50 88888.00 2016-05-17 21:24:35.250 138 12673.77 23.43 54510.47 88888.00 2016-05-17 21:24:35.375 138 12673.85 23.43 54510.47 88888.00 2016-05-17 21:24:35.500 138 12673.90 23.45 54510.47 88888.00 2016-05-17 21:24:35.625 138 12673.85 23.48 54510.47 88888.00 2016-05-17 21:24:35.750 138 12673.77 23.50 54510.47 88888.00 2016-05-17 21:24:35.875 138 12673.83 23.52 54510.45 88888.00 2016-05-17 21:24:36.000 138 12673.90 23.52 54510.47 88888.00 2016-05-17 21:24:36.125 138 12673.85 23.52 54510.50 88888.00 2016-05-17 21:24:36.250 138 12673.75 23.52 54510.53 88888.00 2016-05-17 21:24:36.375 138 12673.80 23.52 54510.50 88888.00 2016-05-17 21:24:36.500 138 12673.90 23.50 54510.50 88888.00 2016-05-17 21:24:36.625 138 12673.90 23.48 54510.47 88888.00 2016-05-17 21:24:36.750 138 12673.88 23.52 54510.47 88888.00 2016-05-17 21:24:36.875 138 12673.88 23.50 54510.47 88888.00 2016-05-17 21:24:37.000 138 12673.85 23.48 54510.45 88888.00 2016-05-17 21:24:37.125 138 12673.88 23.50 54510.45 88888.00 2016-05-17 21:24:37.250 138 12673.92 23.52 54510.50 88888.00 2016-05-17 21:24:37.375 138 12673.98 23.52 54510.45 88888.00 2016-05-17 21:24:37.500 138 12673.95 23.55 54510.47 88888.00 2016-05-17 21:24:37.625 138 12673.92 23.52 54510.50 88888.00 2016-05-17 21:24:37.750 138 12673.90 23.52 54510.47 88888.00 2016-05-17 21:24:37.875 138 12673.98 23.55 54510.50 88888.00 2016-05-17 21:24:38.000 138 12673.98 23.55 54510.47 88888.00 2016-05-17 21:24:38.125 138 12673.98 23.55 54510.50 88888.00 2016-05-17 21:24:38.250 138 12673.98 23.55 54510.50 88888.00 2016-05-17 21:24:38.375 138 12674.02 23.57 54510.53 88888.00 2016-05-17 21:24:38.500 138 12673.98 23.57 54510.50 88888.00 2016-05-17 21:24:38.625 138 12673.92 23.55 54510.50 88888.00 2016-05-17 21:24:38.750 138 12673.95 23.55 54510.53 88888.00 2016-05-17 21:24:38.875 138 12673.92 23.55 54510.53 88888.00 2016-05-17 21:24:39.000 138 12673.90 23.55 54510.53 88888.00 2016-05-17 21:24:39.125 138 12673.90 23.52 54510.55 88888.00 2016-05-17 21:24:39.250 138 12673.98 23.55 54510.53 88888.00 2016-05-17 21:24:39.375 138 12674.08 23.57 54510.53 88888.00 2016-05-17 21:24:39.500 138 12674.02 23.60 54510.50 88888.00 2016-05-17 21:24:39.625 138 12673.95 23.55 54510.53 88888.00 2016-05-17 21:24:39.750 138 12673.92 23.55 54510.55 88888.00 2016-05-17 21:24:39.875 138 12673.98 23.55 54510.55 88888.00 2016-05-17 21:24:40.000 138 12673.98 23.55 54510.53 88888.00 2016-05-17 21:24:40.125 138 12673.92 23.52 54510.55 88888.00 2016-05-17 21:24:40.250 138 12673.95 23.52 54510.57 88888.00 2016-05-17 21:24:40.375 138 12674.02 23.55 54510.57 88888.00 2016-05-17 21:24:40.500 138 12674.00 23.55 54510.60 88888.00 2016-05-17 21:24:40.625 138 12674.00 23.55 54510.60 88888.00 2016-05-17 21:24:40.750 138 12674.02 23.52 54510.57 88888.00 2016-05-17 21:24:40.875 138 12674.10 23.55 54510.60 88888.00 2016-05-17 21:24:41.000 138 12674.10 23.55 54510.60 88888.00 2016-05-17 21:24:41.125 138 12674.05 23.57 54510.62 88888.00 2016-05-17 21:24:41.250 138 12674.00 23.50 54510.60 88888.00 2016-05-17 21:24:41.375 138 12674.00 23.50 54510.62 88888.00 2016-05-17 21:24:41.500 138 12674.00 23.52 54510.62 88888.00 2016-05-17 21:24:41.625 138 12674.08 23.52 54510.62 88888.00 2016-05-17 21:24:41.750 138 12674.05 23.50 54510.60 88888.00 2016-05-17 21:24:41.875 138 12674.02 23.50 54510.60 88888.00 2016-05-17 21:24:42.000 138 12674.02 23.52 54510.60 88888.00 2016-05-17 21:24:42.125 138 12674.05 23.55 54510.60 88888.00 2016-05-17 21:24:42.250 138 12673.98 23.52 54510.60 88888.00 2016-05-17 21:24:42.375 138 12673.98 23.52 54510.57 88888.00 2016-05-17 21:24:42.500 138 12674.02 23.52 54510.57 88888.00 2016-05-17 21:24:42.625 138 12674.05 23.52 54510.57 88888.00 2016-05-17 21:24:42.750 138 12674.05 23.52 54510.55 88888.00 2016-05-17 21:24:42.875 138 12674.05 23.50 54510.57 88888.00 2016-05-17 21:24:43.000 138 12674.10 23.48 54510.57 88888.00 2016-05-17 21:24:43.125 138 12674.10 23.52 54510.57 88888.00 2016-05-17 21:24:43.250 138 12674.08 23.52 54510.60 88888.00 2016-05-17 21:24:43.375 138 12674.05 23.50 54510.60 88888.00 2016-05-17 21:24:43.500 138 12674.08 23.52 54510.60 88888.00 2016-05-17 21:24:43.625 138 12674.12 23.48 54510.60 88888.00 2016-05-17 21:24:43.750 138 12674.12 23.50 54510.60 88888.00 2016-05-17 21:24:43.875 138 12674.12 23.52 54510.60 88888.00 2016-05-17 21:24:44.000 138 12674.12 23.52 54510.60 88888.00 2016-05-17 21:24:44.125 138 12674.12 23.55 54510.62 88888.00 2016-05-17 21:24:44.250 138 12674.10 23.48 54510.60 88888.00 2016-05-17 21:24:44.375 138 12674.08 23.50 54510.60 88888.00 2016-05-17 21:24:44.500 138 12674.05 23.50 54510.60 88888.00 2016-05-17 21:24:44.625 138 12674.00 23.52 54510.62 88888.00 2016-05-17 21:24:44.750 138 12673.95 23.50 54510.62 88888.00 2016-05-17 21:24:44.875 138 12674.05 23.50 54510.65 88888.00 2016-05-17 21:24:45.000 138 12674.15 23.52 54510.62 88888.00 2016-05-17 21:24:45.125 138 12674.12 23.50 54510.62 88888.00 2016-05-17 21:24:45.250 138 12674.05 23.50 54510.62 88888.00 2016-05-17 21:24:45.375 138 12674.12 23.50 54510.65 88888.00 2016-05-17 21:24:45.500 138 12674.15 23.48 54510.65 88888.00 2016-05-17 21:24:45.625 138 12674.15 23.45 54510.65 88888.00 2016-05-17 21:24:45.750 138 12674.20 23.48 54510.65 88888.00 2016-05-17 21:24:45.875 138 12674.17 23.52 54510.62 88888.00 2016-05-17 21:24:46.000 138 12674.10 23.52 54510.60 88888.00 2016-05-17 21:24:46.125 138 12674.10 23.50 54510.60 88888.00 2016-05-17 21:24:46.250 138 12674.12 23.50 54510.62 88888.00 2016-05-17 21:24:46.375 138 12674.12 23.50 54510.65 88888.00 2016-05-17 21:24:46.500 138 12674.10 23.48 54510.65 88888.00 2016-05-17 21:24:46.625 138 12674.15 23.48 54510.65 88888.00 2016-05-17 21:24:46.750 138 12674.17 23.50 54510.65 88888.00 2016-05-17 21:24:46.875 138 12674.20 23.50 54510.68 88888.00 2016-05-17 21:24:47.000 138 12674.17 23.50 54510.70 88888.00 2016-05-17 21:24:47.125 138 12674.12 23.45 54510.72 88888.00 2016-05-17 21:24:47.250 138 12674.02 23.48 54510.75 88888.00 2016-05-17 21:24:47.375 138 12674.08 23.45 54510.72 88888.00 2016-05-17 21:24:47.500 138 12674.12 23.45 54510.75 88888.00 2016-05-17 21:24:47.625 138 12674.17 23.45 54510.72 88888.00 2016-05-17 21:24:47.750 138 12674.25 23.45 54510.72 88888.00 2016-05-17 21:24:47.875 138 12674.33 23.48 54510.72 88888.00 2016-05-17 21:24:48.000 138 12674.27 23.45 54510.75 88888.00 2016-05-17 21:24:48.125 138 12674.25 23.45 54510.75 88888.00 2016-05-17 21:24:48.250 138 12674.23 23.45 54510.72 88888.00 2016-05-17 21:24:48.375 138 12674.27 23.48 54510.72 88888.00 2016-05-17 21:24:48.500 138 12674.30 23.45 54510.72 88888.00 2016-05-17 21:24:48.625 138 12674.33 23.45 54510.70 88888.00 2016-05-17 21:24:48.750 138 12674.35 23.43 54510.70 88888.00 2016-05-17 21:24:48.875 138 12674.40 23.43 54510.70 88888.00 2016-05-17 21:24:49.000 138 12674.40 23.43 54510.70 88888.00 2016-05-17 21:24:49.125 138 12674.38 23.40 54510.70 88888.00 2016-05-17 21:24:49.250 138 12674.33 23.43 54510.72 88888.00 2016-05-17 21:24:49.375 138 12674.38 23.40 54510.72 88888.00 2016-05-17 21:24:49.500 138 12674.33 23.38 54510.68 88888.00 2016-05-17 21:24:49.625 138 12674.27 23.40 54510.68 88888.00 2016-05-17 21:24:49.750 138 12674.25 23.43 54510.70 88888.00 2016-05-17 21:24:49.875 138 12674.30 23.43 54510.70 88888.00 2016-05-17 21:24:50.000 138 12674.30 23.40 54510.70 88888.00 2016-05-17 21:24:50.125 138 12674.33 23.40 54510.72 88888.00 2016-05-17 21:24:50.250 138 12674.30 23.35 54510.72 88888.00 2016-05-17 21:24:50.375 138 12674.33 23.35 54510.70 88888.00 2016-05-17 21:24:50.500 138 12674.35 23.35 54510.72 88888.00 2016-05-17 21:24:50.625 138 12674.35 23.35 54510.70 88888.00 2016-05-17 21:24:50.750 138 12674.35 23.35 54510.75 88888.00 2016-05-17 21:24:50.875 138 12674.35 23.38 54510.78 88888.00 2016-05-17 21:24:51.000 138 12674.33 23.35 54510.75 88888.00 2016-05-17 21:24:51.125 138 12674.33 23.35 54510.75 88888.00 2016-05-17 21:24:51.250 138 12674.38 23.35 54510.72 88888.00 2016-05-17 21:24:51.375 138 12674.42 23.35 54510.70 88888.00 2016-05-17 21:24:51.500 138 12674.42 23.35 54510.70 88888.00 2016-05-17 21:24:51.625 138 12674.45 23.32 54510.72 88888.00 2016-05-17 21:24:51.750 138 12674.45 23.32 54510.70 88888.00 2016-05-17 21:24:51.875 138 12674.45 23.32 54510.72 88888.00 2016-05-17 21:24:52.000 138 12674.48 23.30 54510.75 88888.00 2016-05-17 21:24:52.125 138 12674.45 23.32 54510.78 88888.00 2016-05-17 21:24:52.250 138 12674.42 23.30 54510.78 88888.00 2016-05-17 21:24:52.375 138 12674.48 23.30 54510.78 88888.00 2016-05-17 21:24:52.500 138 12674.48 23.27 54510.78 88888.00 2016-05-17 21:24:52.625 138 12674.50 23.30 54510.80 88888.00 2016-05-17 21:24:52.750 138 12674.48 23.30 54510.80 88888.00 2016-05-17 21:24:52.875 138 12674.45 23.32 54510.80 88888.00 2016-05-17 21:24:53.000 138 12674.50 23.32 54510.80 88888.00 2016-05-17 21:24:53.125 138 12674.55 23.32 54510.80 88888.00 2016-05-17 21:24:53.250 138 12674.55 23.32 54510.80 88888.00 2016-05-17 21:24:53.375 138 12674.55 23.32 54510.80 88888.00 2016-05-17 21:24:53.500 138 12674.50 23.32 54510.80 88888.00 2016-05-17 21:24:53.625 138 12674.45 23.27 54510.78 88888.00 2016-05-17 21:24:53.750 138 12674.50 23.27 54510.82 88888.00 2016-05-17 21:24:53.875 138 12674.52 23.30 54510.82 88888.00 2016-05-17 21:24:54.000 138 12674.50 23.30 54510.82 88888.00 2016-05-17 21:24:54.125 138 12674.45 23.27 54510.82 88888.00 2016-05-17 21:24:54.250 138 12674.48 23.25 54510.82 88888.00 2016-05-17 21:24:54.375 138 12674.52 23.30 54510.82 88888.00 2016-05-17 21:24:54.500 138 12674.50 23.25 54510.78 88888.00 2016-05-17 21:24:54.625 138 12674.48 23.27 54510.80 88888.00 2016-05-17 21:24:54.750 138 12674.52 23.27 54510.82 88888.00 2016-05-17 21:24:54.875 138 12674.58 23.25 54510.80 88888.00 2016-05-17 21:24:55.000 138 12674.58 23.25 54510.80 88888.00 2016-05-17 21:24:55.125 138 12674.55 23.25 54510.80 88888.00 2016-05-17 21:24:55.250 138 12674.55 23.27 54510.80 88888.00 2016-05-17 21:24:55.375 138 12674.52 23.27 54510.80 88888.00 2016-05-17 21:24:55.500 138 12674.52 23.23 54510.78 88888.00 2016-05-17 21:24:55.625 138 12674.58 23.25 54510.78 88888.00 2016-05-17 21:24:55.750 138 12674.58 23.27 54510.78 88888.00 2016-05-17 21:24:55.875 138 12674.55 23.23 54510.80 88888.00 2016-05-17 21:24:56.000 138 12674.55 23.20 54510.80 88888.00 2016-05-17 21:24:56.125 138 12674.55 23.23 54510.82 88888.00 2016-05-17 21:24:56.250 138 12674.48 23.20 54510.82 88888.00 2016-05-17 21:24:56.375 138 12674.50 23.23 54510.80 88888.00 2016-05-17 21:24:56.500 138 12674.48 23.23 54510.80 88888.00 2016-05-17 21:24:56.625 138 12674.48 23.20 54510.80 88888.00 2016-05-17 21:24:56.750 138 12674.52 23.20 54510.80 88888.00 2016-05-17 21:24:56.875 138 12674.58 23.18 54510.82 88888.00 2016-05-17 21:24:57.000 138 12674.62 23.18 54510.85 88888.00 2016-05-17 21:24:57.125 138 12674.58 23.18 54510.88 88888.00 2016-05-17 21:24:57.250 138 12674.58 23.18 54510.85 88888.00 2016-05-17 21:24:57.375 138 12674.62 23.18 54510.82 88888.00 2016-05-17 21:24:57.500 138 12674.67 23.15 54510.85 88888.00 2016-05-17 21:24:57.625 138 12674.65 23.18 54510.82 88888.00 2016-05-17 21:24:57.750 138 12674.67 23.18 54510.82 88888.00 2016-05-17 21:24:57.875 138 12674.73 23.20 54510.82 88888.00 2016-05-17 21:24:58.000 138 12674.73 23.20 54510.82 88888.00 2016-05-17 21:24:58.125 138 12674.73 23.20 54510.82 88888.00 2016-05-17 21:24:58.250 138 12674.77 23.18 54510.85 88888.00 2016-05-17 21:24:58.375 138 12674.85 23.18 54510.88 88888.00 2016-05-17 21:24:58.500 138 12674.80 23.18 54510.88 88888.00 2016-05-17 21:24:58.625 138 12674.75 23.18 54510.88 88888.00 2016-05-17 21:24:58.750 138 12674.73 23.18 54510.90 88888.00 2016-05-17 21:24:58.875 138 12674.75 23.18 54510.90 88888.00 2016-05-17 21:24:59.000 138 12674.77 23.15 54510.90 88888.00 2016-05-17 21:24:59.125 138 12674.80 23.18 54510.90 88888.00 2016-05-17 21:24:59.250 138 12674.80 23.15 54510.90 88888.00 2016-05-17 21:24:59.375 138 12674.80 23.15 54510.90 88888.00 2016-05-17 21:24:59.500 138 12674.83 23.18 54510.90 88888.00 2016-05-17 21:24:59.625 138 12674.83 23.20 54510.93 88888.00 2016-05-17 21:24:59.750 138 12674.77 23.18 54510.93 88888.00 2016-05-17 21:24:59.875 138 12674.73 23.18 54510.93 88888.00 2016-05-17 21:25:00.000 138 12674.75 23.15 54510.90 88888.00 2016-05-17 21:25:00.125 138 12674.80 23.15 54510.90 88888.00 2016-05-17 21:25:00.250 138 12674.77 23.15 54510.90 88888.00 2016-05-17 21:25:00.375 138 12674.80 23.15 54510.90 88888.00 2016-05-17 21:25:00.500 138 12674.77 23.15 54510.88 88888.00 2016-05-17 21:25:00.625 138 12674.80 23.15 54510.88 88888.00 2016-05-17 21:25:00.750 138 12674.83 23.15 54510.90 88888.00 2016-05-17 21:25:00.875 138 12674.85 23.18 54510.90 88888.00 2016-05-17 21:25:01.000 138 12674.90 23.15 54510.90 88888.00 2016-05-17 21:25:01.125 138 12674.92 23.15 54510.90 88888.00 2016-05-17 21:25:01.250 138 12674.88 23.18 54510.90 88888.00 2016-05-17 21:25:01.375 138 12674.90 23.18 54510.88 88888.00 2016-05-17 21:25:01.500 138 12674.92 23.15 54510.85 88888.00 2016-05-17 21:25:01.625 138 12674.92 23.15 54510.88 88888.00 2016-05-17 21:25:01.750 138 12674.92 23.15 54510.88 88888.00 2016-05-17 21:25:01.875 138 12674.92 23.12 54510.88 88888.00 2016-05-17 21:25:02.000 138 12674.95 23.10 54510.88 88888.00 2016-05-17 21:25:02.125 138 12674.98 23.12 54510.90 88888.00 2016-05-17 21:25:02.250 138 12674.92 23.15 54510.90 88888.00 2016-05-17 21:25:02.375 138 12674.95 23.18 54510.90 88888.00 2016-05-17 21:25:02.500 138 12675.00 23.18 54510.90 88888.00 2016-05-17 21:25:02.625 138 12675.05 23.18 54510.93 88888.00 2016-05-17 21:25:02.750 138 12675.08 23.20 54510.95 88888.00 2016-05-17 21:25:02.875 138 12675.02 23.18 54510.93 88888.00 2016-05-17 21:25:03.000 138 12675.00 23.15 54510.90 88888.00 2016-05-17 21:25:03.125 138 12674.92 23.15 54510.93 88888.00 2016-05-17 21:25:03.250 138 12674.90 23.15 54510.95 88888.00 2016-05-17 21:25:03.375 138 12674.95 23.18 54510.95 88888.00 2016-05-17 21:25:03.500 138 12675.00 23.15 54510.95 88888.00 2016-05-17 21:25:03.625 138 12675.00 23.12 54510.95 88888.00 2016-05-17 21:25:03.750 138 12675.02 23.15 54510.93 88888.00 2016-05-17 21:25:03.875 138 12675.05 23.12 54510.93 88888.00 2016-05-17 21:25:04.000 138 12675.05 23.12 54510.93 88888.00 2016-05-17 21:25:04.125 138 12675.08 23.07 54510.90 88888.00 2016-05-17 21:25:04.250 138 12675.05 23.12 54510.93 88888.00 2016-05-17 21:25:04.375 138 12675.12 23.15 54510.93 88888.00 2016-05-17 21:25:04.500 138 12675.15 23.15 54510.95 88888.00 2016-05-17 21:25:04.625 138 12675.08 23.12 54510.95 88888.00 2016-05-17 21:25:04.750 138 12675.05 23.12 54510.95 88888.00 2016-05-17 21:25:04.875 138 12675.05 23.15 54510.95 88888.00 2016-05-17 21:25:05.000 138 12675.08 23.12 54510.95 88888.00 2016-05-17 21:25:05.125 138 12675.12 23.12 54510.95 88888.00 2016-05-17 21:25:05.250 138 12675.10 23.07 54510.97 88888.00 2016-05-17 21:25:05.375 138 12675.15 23.10 54510.97 88888.00 2016-05-17 21:25:05.500 138 12675.17 23.12 54510.95 88888.00 2016-05-17 21:25:05.625 138 12675.17 23.12 54510.95 88888.00 2016-05-17 21:25:05.750 138 12675.17 23.10 54510.95 88888.00 2016-05-17 21:25:05.875 138 12675.17 23.12 54510.97 88888.00 2016-05-17 21:25:06.000 138 12675.20 23.15 54510.97 88888.00 2016-05-17 21:25:06.125 138 12675.20 23.15 54510.97 88888.00 2016-05-17 21:25:06.250 138 12675.17 23.15 54510.95 88888.00 2016-05-17 21:25:06.375 138 12675.17 23.15 54510.93 88888.00 2016-05-17 21:25:06.500 138 12675.17 23.12 54510.93 88888.00 2016-05-17 21:25:06.625 138 12675.15 23.15 54510.95 88888.00 2016-05-17 21:25:06.750 138 12675.20 23.12 54510.95 88888.00 2016-05-17 21:25:06.875 138 12675.20 23.12 54510.97 88888.00 2016-05-17 21:25:07.000 138 12675.23 23.10 54510.93 88888.00 2016-05-17 21:25:07.125 138 12675.20 23.12 54510.95 88888.00 2016-05-17 21:25:07.250 138 12675.12 23.10 54510.97 88888.00 2016-05-17 21:25:07.375 138 12675.15 23.12 54510.97 88888.00 2016-05-17 21:25:07.500 138 12675.23 23.12 54510.93 88888.00 2016-05-17 21:25:07.625 138 12675.27 23.10 54510.93 88888.00 2016-05-17 21:25:07.750 138 12675.20 23.10 54510.95 88888.00 2016-05-17 21:25:07.875 138 12675.20 23.12 54511.00 88888.00 2016-05-17 21:25:08.000 138 12675.25 23.10 54510.97 88888.00 2016-05-17 21:25:08.125 138 12675.30 23.07 54511.00 88888.00 2016-05-17 21:25:08.250 138 12675.25 23.07 54511.00 88888.00 2016-05-17 21:25:08.375 138 12675.27 23.10 54511.00 88888.00 2016-05-17 21:25:08.500 138 12675.33 23.10 54510.97 88888.00 2016-05-17 21:25:08.625 138 12675.33 23.12 54510.97 88888.00 2016-05-17 21:25:08.750 138 12675.25 23.10 54510.97 88888.00 2016-05-17 21:25:08.875 138 12675.27 23.10 54511.00 88888.00 2016-05-17 21:25:09.000 138 12675.30 23.10 54511.00 88888.00 2016-05-17 21:25:09.125 138 12675.23 23.10 54511.00 88888.00 2016-05-17 21:25:09.250 138 12675.20 23.07 54511.00 88888.00 2016-05-17 21:25:09.375 138 12675.25 23.10 54511.03 88888.00 2016-05-17 21:25:09.500 138 12675.25 23.10 54511.03 88888.00 2016-05-17 21:25:09.625 138 12675.25 23.10 54511.00 88888.00 2016-05-17 21:25:09.750 138 12675.27 23.10 54511.00 88888.00 2016-05-17 21:25:09.875 138 12675.30 23.12 54510.97 88888.00 2016-05-17 21:25:10.000 138 12675.33 23.10 54511.00 88888.00 2016-05-17 21:25:10.125 138 12675.40 23.10 54511.03 88888.00 2016-05-17 21:25:10.250 138 12675.42 23.10 54511.05 88888.00 2016-05-17 21:25:10.375 138 12675.38 23.10 54511.05 88888.00 2016-05-17 21:25:10.500 138 12675.27 23.10 54511.05 88888.00 2016-05-17 21:25:10.625 138 12675.27 23.07 54511.07 88888.00 2016-05-17 21:25:10.750 138 12675.35 23.10 54511.10 88888.00 2016-05-17 21:25:10.875 138 12675.38 23.07 54511.07 88888.00 2016-05-17 21:25:11.000 138 12675.42 23.07 54511.05 88888.00 2016-05-17 21:25:11.125 138 12675.42 23.07 54511.07 88888.00 2016-05-17 21:25:11.250 138 12675.40 23.10 54511.10 88888.00 2016-05-17 21:25:11.375 138 12675.38 23.10 54511.10 88888.00 2016-05-17 21:25:11.500 138 12675.40 23.12 54511.10 88888.00 2016-05-17 21:25:11.625 138 12675.42 23.12 54511.10 88888.00 2016-05-17 21:25:11.750 138 12675.42 23.12 54511.05 88888.00 2016-05-17 21:25:11.875 138 12675.42 23.12 54511.07 88888.00 2016-05-17 21:25:12.000 138 12675.48 23.12 54511.10 88888.00 2016-05-17 21:25:12.125 138 12675.50 23.15 54511.10 88888.00 2016-05-17 21:25:12.250 138 12675.48 23.12 54511.07 88888.00 2016-05-17 21:25:12.375 138 12675.45 23.15 54511.07 88888.00 2016-05-17 21:25:12.500 138 12675.40 23.15 54511.07 88888.00 2016-05-17 21:25:12.625 138 12675.40 23.15 54511.07 88888.00 2016-05-17 21:25:12.750 138 12675.40 23.12 54511.03 88888.00 2016-05-17 21:25:12.875 138 12675.42 23.10 54511.05 88888.00 2016-05-17 21:25:13.000 138 12675.50 23.15 54511.07 88888.00 2016-05-17 21:25:13.125 138 12675.45 23.15 54511.05 88888.00 2016-05-17 21:25:13.250 138 12675.42 23.12 54511.10 88888.00 2016-05-17 21:25:13.375 138 12675.50 23.15 54511.10 88888.00 2016-05-17 21:25:13.500 138 12675.58 23.15 54511.07 88888.00 2016-05-17 21:25:13.625 138 12675.62 23.18 54511.07 88888.00 2016-05-17 21:25:13.750 138 12675.58 23.18 54511.07 88888.00 2016-05-17 21:25:13.875 138 12675.55 23.23 54511.10 88888.00 2016-05-17 21:25:14.000 138 12675.55 23.18 54511.07 88888.00 2016-05-17 21:25:14.125 138 12675.58 23.18 54511.07 88888.00 2016-05-17 21:25:14.250 138 12675.58 23.18 54511.10 88888.00 2016-05-17 21:25:14.375 138 12675.60 23.20 54511.10 88888.00 2016-05-17 21:25:14.500 138 12675.55 23.20 54511.10 88888.00 2016-05-17 21:25:14.625 138 12675.48 23.23 54511.07 88888.00 2016-05-17 21:25:14.750 138 12675.52 23.20 54511.07 88888.00 2016-05-17 21:25:14.875 138 12675.62 23.23 54511.07 88888.00 2016-05-17 21:25:15.000 138 12675.67 23.23 54511.07 88888.00 2016-05-17 21:25:15.125 138 12675.67 23.23 54511.07 88888.00 2016-05-17 21:25:15.250 138 12675.65 23.23 54511.07 88888.00 2016-05-17 21:25:15.375 138 12675.67 23.25 54511.07 88888.00 2016-05-17 21:25:15.500 138 12675.67 23.23 54511.07 88888.00 2016-05-17 21:25:15.625 138 12675.67 23.23 54511.05 88888.00 2016-05-17 21:25:15.750 138 12675.65 23.23 54511.05 88888.00 2016-05-17 21:25:15.875 138 12675.67 23.25 54511.07 88888.00 2016-05-17 21:25:16.000 138 12675.67 23.25 54511.07 88888.00 2016-05-17 21:25:16.125 138 12675.67 23.25 54511.07 88888.00 2016-05-17 21:25:16.250 138 12675.75 23.23 54511.10 88888.00 2016-05-17 21:25:16.375 138 12675.80 23.23 54511.10 88888.00 2016-05-17 21:25:16.500 138 12675.73 23.27 54511.10 88888.00 2016-05-17 21:25:16.625 138 12675.67 23.27 54511.10 88888.00 2016-05-17 21:25:16.750 138 12675.62 23.27 54511.12 88888.00 2016-05-17 21:25:16.875 138 12675.62 23.27 54511.10 88888.00 2016-05-17 21:25:17.000 138 12675.67 23.25 54511.10 88888.00 2016-05-17 21:25:17.125 138 12675.67 23.27 54511.12 88888.00 2016-05-17 21:25:17.250 138 12675.67 23.27 54511.12 88888.00 2016-05-17 21:25:17.375 138 12675.67 23.30 54511.10 88888.00 2016-05-17 21:25:17.500 138 12675.65 23.30 54511.12 88888.00 2016-05-17 21:25:17.625 138 12675.73 23.30 54511.12 88888.00 2016-05-17 21:25:17.750 138 12675.80 23.30 54511.12 88888.00 2016-05-17 21:25:17.875 138 12675.83 23.30 54511.12 88888.00 2016-05-17 21:25:18.000 138 12675.88 23.30 54511.12 88888.00 2016-05-17 21:25:18.125 138 12675.88 23.32 54511.12 88888.00 2016-05-17 21:25:18.250 138 12675.80 23.32 54511.12 88888.00 2016-05-17 21:25:18.375 138 12675.85 23.32 54511.12 88888.00 2016-05-17 21:25:18.500 138 12675.85 23.32 54511.12 88888.00 2016-05-17 21:25:18.625 138 12675.92 23.35 54511.12 88888.00 2016-05-17 21:25:18.750 138 12675.98 23.35 54511.12 88888.00 2016-05-17 21:25:18.875 138 12675.95 23.35 54511.12 88888.00 2016-05-17 21:25:19.000 138 12675.95 23.38 54511.10 88888.00 2016-05-17 21:25:19.125 138 12676.02 23.38 54511.10 88888.00 2016-05-17 21:25:19.250 138 12676.02 23.38 54511.10 88888.00 2016-05-17 21:25:19.375 138 12676.02 23.40 54511.12 88888.00 2016-05-17 21:25:19.500 138 12676.00 23.40 54511.10 88888.00 2016-05-17 21:25:19.625 138 12675.98 23.40 54511.10 88888.00 2016-05-17 21:25:19.750 138 12676.02 23.43 54511.12 88888.00 2016-05-17 21:25:19.875 138 12676.05 23.43 54511.10 88888.00 2016-05-17 21:25:20.000 138 12676.10 23.43 54511.10 88888.00 2016-05-17 21:25:20.125 138 12676.12 23.40 54511.12 88888.00 2016-05-17 21:25:20.250 138 12676.05 23.43 54511.12 88888.00 2016-05-17 21:25:20.375 138 12676.02 23.43 54511.12 88888.00 2016-05-17 21:25:20.500 138 12676.08 23.43 54511.10 88888.00 2016-05-17 21:25:20.625 138 12676.10 23.45 54511.12 88888.00 2016-05-17 21:25:20.750 138 12676.05 23.48 54511.12 88888.00 2016-05-17 21:25:20.875 138 12676.02 23.50 54511.12 88888.00 2016-05-17 21:25:21.000 138 12676.10 23.45 54511.12 88888.00 2016-05-17 21:25:21.125 138 12676.12 23.45 54511.12 88888.00 2016-05-17 21:25:21.250 138 12676.10 23.45 54511.15 88888.00 2016-05-17 21:25:21.375 138 12676.15 23.50 54511.15 88888.00 2016-05-17 21:25:21.500 138 12676.15 23.50 54511.15 88888.00 2016-05-17 21:25:21.625 138 12676.15 23.52 54511.15 88888.00 2016-05-17 21:25:21.750 138 12676.12 23.52 54511.12 88888.00 2016-05-17 21:25:21.875 138 12676.12 23.52 54511.10 88888.00 2016-05-17 21:25:22.000 138 12676.15 23.52 54511.10 88888.00 2016-05-17 21:25:22.125 138 12676.15 23.55 54511.12 88888.00 2016-05-17 21:25:22.250 138 12676.15 23.52 54511.15 88888.00 2016-05-17 21:25:22.375 138 12676.23 23.52 54511.15 88888.00 2016-05-17 21:25:22.500 138 12676.23 23.52 54511.12 88888.00 2016-05-17 21:25:22.625 138 12676.15 23.52 54511.15 88888.00 2016-05-17 21:25:22.750 138 12676.17 23.52 54511.15 88888.00 2016-05-17 21:25:22.875 138 12676.20 23.52 54511.12 88888.00 2016-05-17 21:25:23.000 138 12676.23 23.55 54511.15 88888.00 2016-05-17 21:25:23.125 138 12676.23 23.55 54511.18 88888.00 2016-05-17 21:25:23.250 138 12676.23 23.57 54511.15 88888.00 2016-05-17 21:25:23.375 138 12676.27 23.60 54511.15 88888.00 2016-05-17 21:25:23.500 138 12676.33 23.57 54511.15 88888.00 2016-05-17 21:25:23.625 138 12676.35 23.62 54511.15 88888.00 2016-05-17 21:25:23.750 138 12676.35 23.60 54511.12 88888.00 2016-05-17 21:25:23.875 138 12676.38 23.62 54511.12 88888.00 2016-05-17 21:25:24.000 138 12676.42 23.62 54511.15 88888.00 2016-05-17 21:25:24.125 138 12676.35 23.62 54511.15 88888.00 2016-05-17 21:25:24.250 138 12676.35 23.62 54511.15 88888.00 2016-05-17 21:25:24.375 138 12676.40 23.60 54511.12 88888.00 2016-05-17 21:25:24.500 138 12676.38 23.62 54511.12 88888.00 2016-05-17 21:25:24.625 138 12676.35 23.62 54511.15 88888.00 2016-05-17 21:25:24.750 138 12676.33 23.62 54511.15 88888.00 2016-05-17 21:25:24.875 138 12676.35 23.62 54511.15 88888.00 2016-05-17 21:25:25.000 138 12676.33 23.62 54511.15 88888.00 2016-05-17 21:25:25.125 138 12676.33 23.65 54511.18 88888.00 2016-05-17 21:25:25.250 138 12676.38 23.65 54511.15 88888.00 2016-05-17 21:25:25.375 138 12676.40 23.65 54511.12 88888.00 2016-05-17 21:25:25.500 138 12676.38 23.65 54511.12 88888.00 2016-05-17 21:25:25.625 138 12676.42 23.68 54511.15 88888.00 2016-05-17 21:25:25.750 138 12676.42 23.70 54511.15 88888.00 2016-05-17 21:25:25.875 138 12676.40 23.70 54511.15 88888.00 2016-05-17 21:25:26.000 138 12676.40 23.70 54511.12 88888.00 2016-05-17 21:25:26.125 138 12676.48 23.70 54511.12 88888.00 2016-05-17 21:25:26.250 138 12676.50 23.75 54511.15 88888.00 2016-05-17 21:25:26.375 138 12676.50 23.75 54511.15 88888.00 2016-05-17 21:25:26.500 138 12676.48 23.73 54511.15 88888.00 2016-05-17 21:25:26.625 138 12676.48 23.73 54511.15 88888.00 2016-05-17 21:25:26.750 138 12676.50 23.73 54511.12 88888.00 2016-05-17 21:25:26.875 138 12676.52 23.73 54511.15 88888.00 2016-05-17 21:25:27.000 138 12676.55 23.75 54511.12 88888.00 2016-05-17 21:25:27.125 138 12676.48 23.75 54511.12 88888.00 2016-05-17 21:25:27.250 138 12676.42 23.75 54511.15 88888.00 2016-05-17 21:25:27.375 138 12676.40 23.75 54511.12 88888.00 2016-05-17 21:25:27.500 138 12676.42 23.70 54511.12 88888.00 2016-05-17 21:25:27.625 138 12676.48 23.75 54511.15 88888.00 2016-05-17 21:25:27.750 138 12676.52 23.75 54511.15 88888.00 2016-05-17 21:25:27.875 138 12676.50 23.75 54511.15 88888.00 2016-05-17 21:25:28.000 138 12676.48 23.75 54511.12 88888.00 2016-05-17 21:25:28.125 138 12676.50 23.75 54511.15 88888.00 2016-05-17 21:25:28.250 138 12676.55 23.75 54511.15 88888.00 2016-05-17 21:25:28.375 138 12676.55 23.77 54511.15 88888.00 2016-05-17 21:25:28.500 138 12676.55 23.80 54511.18 88888.00 2016-05-17 21:25:28.625 138 12676.60 23.80 54511.15 88888.00 2016-05-17 21:25:28.750 138 12676.62 23.77 54511.18 88888.00 2016-05-17 21:25:28.875 138 12676.65 23.80 54511.20 88888.00 2016-05-17 21:25:29.000 138 12676.62 23.82 54511.20 88888.00 2016-05-17 21:25:29.125 138 12676.60 23.85 54511.20 88888.00 2016-05-17 21:25:29.250 138 12676.55 23.82 54511.20 88888.00 2016-05-17 21:25:29.375 138 12676.52 23.82 54511.20 88888.00 2016-05-17 21:25:29.500 138 12676.58 23.80 54511.20 88888.00 2016-05-17 21:25:29.625 138 12676.65 23.82 54511.20 88888.00 2016-05-17 21:25:29.750 138 12676.70 23.82 54511.18 88888.00 2016-05-17 21:25:29.875 138 12676.70 23.82 54511.20 88888.00 2016-05-17 21:25:30.000 138 12676.73 23.85 54511.20 88888.00 2016-05-17 21:25:30.125 138 12676.73 23.85 54511.20 88888.00 2016-05-17 21:25:30.250 138 12676.67 23.85 54511.20 88888.00 2016-05-17 21:25:30.375 138 12676.62 23.90 54511.18 88888.00 2016-05-17 21:25:30.500 138 12676.62 23.88 54511.18 88888.00 2016-05-17 21:25:30.625 138 12676.70 23.88 54511.18 88888.00 2016-05-17 21:25:30.750 138 12676.80 23.90 54511.15 88888.00 2016-05-17 21:25:30.875 138 12676.83 23.88 54511.18 88888.00 2016-05-17 21:25:31.000 138 12676.88 23.85 54511.15 88888.00 2016-05-17 21:25:31.125 138 12676.83 23.85 54511.18 88888.00 2016-05-17 21:25:31.250 138 12676.83 23.90 54511.18 88888.00 2016-05-17 21:25:31.375 138 12676.85 23.88 54511.18 88888.00 2016-05-17 21:25:31.500 138 12676.83 23.90 54511.18 88888.00 2016-05-17 21:25:31.625 138 12676.80 23.90 54511.20 88888.00 2016-05-17 21:25:31.750 138 12676.83 23.85 54511.20 88888.00 2016-05-17 21:25:31.875 138 12676.85 23.90 54511.20 88888.00 2016-05-17 21:25:32.000 138 12676.83 23.93 54511.18 88888.00 2016-05-17 21:25:32.125 138 12676.83 23.93 54511.20 88888.00 2016-05-17 21:25:32.250 138 12676.83 23.95 54511.20 88888.00 2016-05-17 21:25:32.375 138 12676.88 23.95 54511.18 88888.00 2016-05-17 21:25:32.500 138 12676.90 23.93 54511.18 88888.00 2016-05-17 21:25:32.625 138 12676.95 23.93 54511.20 88888.00 2016-05-17 21:25:32.750 138 12676.95 23.90 54511.20 88888.00 2016-05-17 21:25:32.875 138 12676.92 23.93 54511.20 88888.00 2016-05-17 21:25:33.000 138 12676.88 23.93 54511.18 88888.00 2016-05-17 21:25:33.125 138 12676.90 23.98 54511.20 88888.00 2016-05-17 21:25:33.250 138 12676.90 23.93 54511.20 88888.00 2016-05-17 21:25:33.375 138 12676.88 23.93 54511.20 88888.00 2016-05-17 21:25:33.500 138 12676.92 23.93 54511.20 88888.00 2016-05-17 21:25:33.625 138 12676.98 23.93 54511.20 88888.00 2016-05-17 21:25:33.750 138 12676.98 23.93 54511.20 88888.00 2016-05-17 21:25:33.875 138 12676.92 23.93 54511.25 88888.00 2016-05-17 21:25:34.000 138 12677.00 23.93 54511.22 88888.00 2016-05-17 21:25:34.125 138 12677.00 23.98 54511.22 88888.00 2016-05-17 21:25:34.250 138 12676.92 23.95 54511.22 88888.00 2016-05-17 21:25:34.375 138 12676.92 23.95 54511.22 88888.00 2016-05-17 21:25:34.500 138 12677.00 23.95 54511.22 88888.00 2016-05-17 21:25:34.625 138 12677.05 23.95 54511.25 88888.00 2016-05-17 21:25:34.750 138 12677.08 23.98 54511.28 88888.00 2016-05-17 21:25:34.875 138 12677.02 24.02 54511.28 88888.00 2016-05-17 21:25:35.000 138 12677.02 24.02 54511.28 88888.00 2016-05-17 21:25:35.125 138 12677.00 24.00 54511.28 88888.00 2016-05-17 21:25:35.250 138 12677.00 23.95 54511.28 88888.00 2016-05-17 21:25:35.375 138 12677.00 23.98 54511.30 88888.00 2016-05-17 21:25:35.500 138 12677.02 24.00 54511.30 88888.00 2016-05-17 21:25:35.625 138 12677.02 23.98 54511.28 88888.00 2016-05-17 21:25:35.750 138 12677.02 23.95 54511.28 88888.00 2016-05-17 21:25:35.875 138 12677.02 23.95 54511.28 88888.00 2016-05-17 21:25:36.000 138 12677.05 23.95 54511.28 88888.00 2016-05-17 21:25:36.125 138 12677.05 23.98 54511.28 88888.00 2016-05-17 21:25:36.250 138 12677.05 24.00 54511.28 88888.00 2016-05-17 21:25:36.375 138 12677.08 24.00 54511.30 88888.00 2016-05-17 21:25:36.500 138 12677.05 24.02 54511.30 88888.00 2016-05-17 21:25:36.625 138 12677.05 24.02 54511.28 88888.00 2016-05-17 21:25:36.750 138 12677.08 24.00 54511.30 88888.00 2016-05-17 21:25:36.875 138 12677.10 24.02 54511.30 88888.00 2016-05-17 21:25:37.000 138 12677.10 24.02 54511.30 88888.00 2016-05-17 21:25:37.125 138 12677.10 24.00 54511.32 88888.00 2016-05-17 21:25:37.250 138 12677.02 23.98 54511.32 88888.00 2016-05-17 21:25:37.375 138 12677.08 24.00 54511.32 88888.00 2016-05-17 21:25:37.500 138 12677.12 24.00 54511.30 88888.00 2016-05-17 21:25:37.625 138 12677.08 24.00 54511.30 88888.00 2016-05-17 21:25:37.750 138 12677.02 23.98 54511.28 88888.00 2016-05-17 21:25:37.875 138 12677.10 23.98 54511.28 88888.00 2016-05-17 21:25:38.000 138 12677.10 24.00 54511.28 88888.00 2016-05-17 21:25:38.125 138 12677.10 24.02 54511.30 88888.00 2016-05-17 21:25:38.250 138 12677.15 24.02 54511.28 88888.00 2016-05-17 21:25:38.375 138 12677.12 24.02 54511.28 88888.00 2016-05-17 21:25:38.500 138 12677.05 24.00 54511.28 88888.00 2016-05-17 21:25:38.625 138 12677.02 24.00 54511.28 88888.00 2016-05-17 21:25:38.750 138 12677.00 24.05 54511.30 88888.00 2016-05-17 21:25:38.875 138 12676.98 24.07 54511.32 88888.00 2016-05-17 21:25:39.000 138 12677.00 24.05 54511.32 88888.00 2016-05-17 21:25:39.125 138 12677.02 24.05 54511.32 88888.00 2016-05-17 21:25:39.250 138 12677.10 24.02 54511.32 88888.00 2016-05-17 21:25:39.375 138 12677.15 24.05 54511.32 88888.00 2016-05-17 21:25:39.500 138 12677.17 24.05 54511.32 88888.00 2016-05-17 21:25:39.625 138 12677.17 24.02 54511.35 88888.00 2016-05-17 21:25:39.750 138 12677.17 24.02 54511.35 88888.00 2016-05-17 21:25:39.875 138 12677.23 24.02 54511.32 88888.00 2016-05-17 21:25:40.000 138 12677.25 24.02 54511.32 88888.00 2016-05-17 21:25:40.125 138 12677.23 24.02 54511.30 88888.00 2016-05-17 21:25:40.250 138 12677.15 24.02 54511.32 88888.00 2016-05-17 21:25:40.375 138 12677.15 24.05 54511.32 88888.00 2016-05-17 21:25:40.500 138 12677.12 24.05 54511.35 88888.00 2016-05-17 21:25:40.625 138 12677.15 24.05 54511.32 88888.00 2016-05-17 21:25:40.750 138 12677.20 24.02 54511.35 88888.00 2016-05-17 21:25:40.875 138 12677.20 24.02 54511.38 88888.00 2016-05-17 21:25:41.000 138 12677.15 24.02 54511.38 88888.00 2016-05-17 21:25:41.125 138 12677.25 24.05 54511.38 88888.00 2016-05-17 21:25:41.250 138 12677.23 24.02 54511.38 88888.00 2016-05-17 21:25:41.375 138 12677.25 24.05 54511.38 88888.00 2016-05-17 21:25:41.500 138 12677.27 24.05 54511.38 88888.00 2016-05-17 21:25:41.625 138 12677.30 24.05 54511.38 88888.00 2016-05-17 21:25:41.750 138 12677.30 24.02 54511.38 88888.00 2016-05-17 21:25:41.875 138 12677.27 24.02 54511.38 88888.00 2016-05-17 21:25:42.000 138 12677.30 24.07 54511.38 88888.00 2016-05-17 21:25:42.125 138 12677.30 24.05 54511.38 88888.00 2016-05-17 21:25:42.250 138 12677.30 24.05 54511.40 88888.00 2016-05-17 21:25:42.375 138 12677.38 24.07 54511.40 88888.00 2016-05-17 21:25:42.500 138 12677.33 24.05 54511.38 88888.00 2016-05-17 21:25:42.625 138 12677.30 24.05 54511.38 88888.00 2016-05-17 21:25:42.750 138 12677.38 24.07 54511.32 88888.00 2016-05-17 21:25:42.875 138 12677.40 24.07 54511.35 88888.00 2016-05-17 21:25:43.000 138 12677.40 24.07 54511.35 88888.00 2016-05-17 21:25:43.125 138 12677.45 24.07 54511.38 88888.00 2016-05-17 21:25:43.250 138 12677.42 24.07 54511.40 88888.00 2016-05-17 21:25:43.375 138 12677.35 24.05 54511.35 88888.00 2016-05-17 21:25:43.500 138 12677.35 24.10 54511.35 88888.00 2016-05-17 21:25:43.625 138 12677.42 24.10 54511.38 88888.00 2016-05-17 21:25:43.750 138 12677.42 24.07 54511.38 88888.00 2016-05-17 21:25:43.875 138 12677.42 24.07 54511.38 88888.00 2016-05-17 21:25:44.000 138 12677.40 24.10 54511.40 88888.00 2016-05-17 21:25:44.125 138 12677.35 24.10 54511.40 88888.00 2016-05-17 21:25:44.250 138 12677.33 24.07 54511.40 88888.00 2016-05-17 21:25:44.375 138 12677.38 24.07 54511.40 88888.00 2016-05-17 21:25:44.500 138 12677.40 24.12 54511.40 88888.00 2016-05-17 21:25:44.625 138 12677.42 24.10 54511.43 88888.00 2016-05-17 21:25:44.750 138 12677.45 24.07 54511.40 88888.00 2016-05-17 21:25:44.875 138 12677.48 24.10 54511.43 88888.00 2016-05-17 21:25:45.000 138 12677.50 24.07 54511.40 88888.00 2016-05-17 21:25:45.125 138 12677.48 24.05 54511.40 88888.00 2016-05-17 21:25:45.250 138 12677.40 24.05 54511.43 88888.00 2016-05-17 21:25:45.375 138 12677.45 24.07 54511.43 88888.00 2016-05-17 21:25:45.500 138 12677.42 24.10 54511.45 88888.00 2016-05-17 21:25:45.625 138 12677.35 24.07 54511.43 88888.00 2016-05-17 21:25:45.750 138 12677.35 24.07 54511.45 88888.00 2016-05-17 21:25:45.875 138 12677.38 24.10 54511.43 88888.00 2016-05-17 21:25:46.000 138 12677.35 24.10 54511.45 88888.00 2016-05-17 21:25:46.125 138 12677.33 24.10 54511.45 88888.00 2016-05-17 21:25:46.250 138 12677.30 24.07 54511.47 88888.00 2016-05-17 21:25:46.375 138 12677.38 24.07 54511.45 88888.00 2016-05-17 21:25:46.500 138 12677.40 24.10 54511.47 88888.00 2016-05-17 21:25:46.625 138 12677.42 24.07 54511.50 88888.00 2016-05-17 21:25:46.750 138 12677.42 24.10 54511.50 88888.00 2016-05-17 21:25:46.875 138 12677.42 24.10 54511.50 88888.00 2016-05-17 21:25:47.000 138 12677.42 24.12 54511.50 88888.00 2016-05-17 21:25:47.125 138 12677.40 24.12 54511.55 88888.00 2016-05-17 21:25:47.250 138 12677.35 24.10 54511.53 88888.00 2016-05-17 21:25:47.375 138 12677.38 24.10 54511.53 88888.00 2016-05-17 21:25:47.500 138 12677.40 24.12 54511.53 88888.00 2016-05-17 21:25:47.625 138 12677.42 24.15 54511.55 88888.00 2016-05-17 21:25:47.750 138 12677.42 24.10 54511.57 88888.00 2016-05-17 21:25:47.875 138 12677.40 24.07 54511.57 88888.00 2016-05-17 21:25:48.000 138 12677.42 24.10 54511.53 88888.00 2016-05-17 21:25:48.125 138 12677.40 24.12 54511.53 88888.00 2016-05-17 21:25:48.250 138 12677.33 24.10 54511.55 88888.00 2016-05-17 21:25:48.375 138 12677.33 24.12 54511.55 88888.00 2016-05-17 21:25:48.500 138 12677.33 24.12 54511.55 88888.00 2016-05-17 21:25:48.625 138 12677.35 24.12 54511.55 88888.00 2016-05-17 21:25:48.750 138 12677.30 24.15 54511.55 88888.00 2016-05-17 21:25:48.875 138 12677.30 24.12 54511.60 88888.00 2016-05-17 21:25:49.000 138 12677.38 24.18 54511.57 88888.00 2016-05-17 21:25:49.125 138 12677.40 24.18 54511.60 88888.00 2016-05-17 21:25:49.250 138 12677.38 24.12 54511.60 88888.00 2016-05-17 21:25:49.375 138 12677.42 24.15 54511.57 88888.00 2016-05-17 21:25:49.500 138 12677.45 24.15 54511.60 88888.00 2016-05-17 21:25:49.625 138 12677.40 24.15 54511.57 88888.00 2016-05-17 21:25:49.750 138 12677.38 24.18 54511.62 88888.00 2016-05-17 21:25:49.875 138 12677.45 24.18 54511.62 88888.00 2016-05-17 21:25:50.000 138 12677.50 24.12 54511.62 88888.00 2016-05-17 21:25:50.125 138 12677.48 24.12 54511.60 88888.00 2016-05-17 21:25:50.250 138 12677.42 24.12 54511.60 88888.00 2016-05-17 21:25:50.375 138 12677.40 24.15 54511.57 88888.00 2016-05-17 21:25:50.500 138 12677.40 24.12 54511.60 88888.00 2016-05-17 21:25:50.625 138 12677.42 24.10 54511.57 88888.00 2016-05-17 21:25:50.750 138 12677.42 24.10 54511.60 88888.00 2016-05-17 21:25:50.875 138 12677.40 24.12 54511.62 88888.00 2016-05-17 21:25:51.000 138 12677.45 24.15 54511.65 88888.00 2016-05-17 21:25:51.125 138 12677.42 24.10 54511.62 88888.00 2016-05-17 21:25:51.250 138 12677.42 24.10 54511.62 88888.00 2016-05-17 21:25:51.375 138 12677.50 24.10 54511.65 88888.00 2016-05-17 21:25:51.500 138 12677.48 24.10 54511.68 88888.00 2016-05-17 21:25:51.625 138 12677.45 24.10 54511.65 88888.00 2016-05-17 21:25:51.750 138 12677.50 24.12 54511.62 88888.00 2016-05-17 21:25:51.875 138 12677.55 24.12 54511.62 88888.00 2016-05-17 21:25:52.000 138 12677.55 24.12 54511.65 88888.00 2016-05-17 21:25:52.125 138 12677.48 24.12 54511.65 88888.00 2016-05-17 21:25:52.250 138 12677.40 24.10 54511.68 88888.00 2016-05-17 21:25:52.375 138 12677.48 24.07 54511.68 88888.00 2016-05-17 21:25:52.500 138 12677.48 24.10 54511.70 88888.00 2016-05-17 21:25:52.625 138 12677.42 24.12 54511.72 88888.00 2016-05-17 21:25:52.750 138 12677.45 24.10 54511.70 88888.00 2016-05-17 21:25:52.875 138 12677.45 24.12 54511.70 88888.00 2016-05-17 21:25:53.000 138 12677.40 24.15 54511.70 88888.00 2016-05-17 21:25:53.125 138 12677.42 24.15 54511.72 88888.00 2016-05-17 21:25:53.250 138 12677.42 24.12 54511.72 88888.00 2016-05-17 21:25:53.375 138 12677.45 24.10 54511.72 88888.00 2016-05-17 21:25:53.500 138 12677.48 24.10 54511.72 88888.00 2016-05-17 21:25:53.625 138 12677.42 24.12 54511.75 88888.00 2016-05-17 21:25:53.750 138 12677.38 24.15 54511.75 88888.00 2016-05-17 21:25:53.875 138 12677.38 24.18 54511.78 88888.00 2016-05-17 21:25:54.000 138 12677.38 24.12 54511.75 88888.00 2016-05-17 21:25:54.125 138 12677.38 24.15 54511.75 88888.00 2016-05-17 21:25:54.250 138 12677.33 24.15 54511.72 88888.00 2016-05-17 21:25:54.375 138 12677.38 24.15 54511.72 88888.00 2016-05-17 21:25:54.500 138 12677.40 24.15 54511.72 88888.00 2016-05-17 21:25:54.625 138 12677.38 24.15 54511.72 88888.00 2016-05-17 21:25:54.750 138 12677.40 24.15 54511.78 88888.00 2016-05-17 21:25:54.875 138 12677.38 24.18 54511.75 88888.00 2016-05-17 21:25:55.000 138 12677.42 24.18 54511.75 88888.00 2016-05-17 21:25:55.125 138 12677.33 24.15 54511.75 88888.00 2016-05-17 21:25:55.250 138 12677.30 24.15 54511.78 88888.00 2016-05-17 21:25:55.375 138 12677.35 24.15 54511.75 88888.00 2016-05-17 21:25:55.500 138 12677.40 24.15 54511.75 88888.00 2016-05-17 21:25:55.625 138 12677.42 24.15 54511.78 88888.00 2016-05-17 21:25:55.750 138 12677.38 24.15 54511.80 88888.00 2016-05-17 21:25:55.875 138 12677.35 24.15 54511.82 88888.00 2016-05-17 21:25:56.000 138 12677.40 24.18 54511.78 88888.00 2016-05-17 21:25:56.125 138 12677.38 24.18 54511.80 88888.00 2016-05-17 21:25:56.250 138 12677.30 24.18 54511.80 88888.00 2016-05-17 21:25:56.375 138 12677.35 24.18 54511.78 88888.00 2016-05-17 21:25:56.500 138 12677.35 24.18 54511.80 88888.00 2016-05-17 21:25:56.625 138 12677.35 24.20 54511.80 88888.00 2016-05-17 21:25:56.750 138 12677.38 24.23 54511.80 88888.00 2016-05-17 21:25:56.875 138 12677.40 24.20 54511.80 88888.00 2016-05-17 21:25:57.000 138 12677.38 24.18 54511.80 88888.00 2016-05-17 21:25:57.125 138 12677.38 24.18 54511.80 88888.00 2016-05-17 21:25:57.250 138 12677.33 24.18 54511.80 88888.00 2016-05-17 21:25:57.375 138 12677.33 24.18 54511.80 88888.00 2016-05-17 21:25:57.500 138 12677.35 24.20 54511.82 88888.00 2016-05-17 21:25:57.625 138 12677.35 24.23 54511.85 88888.00 2016-05-17 21:25:57.750 138 12677.38 24.25 54511.82 88888.00 2016-05-17 21:25:57.875 138 12677.38 24.23 54511.80 88888.00 2016-05-17 21:25:58.000 138 12677.38 24.20 54511.80 88888.00 2016-05-17 21:25:58.125 138 12677.40 24.23 54511.82 88888.00 2016-05-17 21:25:58.250 138 12677.33 24.20 54511.82 88888.00 2016-05-17 21:25:58.375 138 12677.25 24.20 54511.85 88888.00 2016-05-17 21:25:58.500 138 12677.25 24.20 54511.88 88888.00 2016-05-17 21:25:58.625 138 12677.27 24.20 54511.85 88888.00 2016-05-17 21:25:58.750 138 12677.30 24.20 54511.88 88888.00 2016-05-17 21:25:58.875 138 12677.30 24.18 54511.88 88888.00 2016-05-17 21:25:59.000 138 12677.27 24.20 54511.88 88888.00 2016-05-17 21:25:59.125 138 12677.27 24.25 54511.90 88888.00 2016-05-17 21:25:59.250 138 12677.30 24.25 54511.90 88888.00 2016-05-17 21:25:59.375 138 12677.30 24.23 54511.90 88888.00 2016-05-17 21:25:59.500 138 12677.23 24.23 54511.88 88888.00 2016-05-17 21:25:59.625 138 12677.23 24.25 54511.90 88888.00 2016-05-17 21:25:59.750 138 12677.25 24.25 54511.93 88888.00 2016-05-17 21:25:59.875 138 12677.27 24.25 54511.93 88888.00 2016-05-17 21:26:00.000 138 12677.27 24.25 54511.93 88888.00 2016-05-17 21:26:00.125 138 12677.35 24.25 54511.90 88888.00 2016-05-17 21:26:00.250 138 12677.33 24.27 54511.88 88888.00 2016-05-17 21:26:00.375 138 12677.27 24.30 54511.85 88888.00 2016-05-17 21:26:00.500 138 12677.27 24.32 54511.85 88888.00 2016-05-17 21:26:00.625 138 12677.30 24.30 54511.88 88888.00 2016-05-17 21:26:00.750 138 12677.27 24.30 54511.90 88888.00 2016-05-17 21:26:00.875 138 12677.27 24.25 54511.88 88888.00 2016-05-17 21:26:01.000 138 12677.27 24.23 54511.90 88888.00 2016-05-17 21:26:01.125 138 12677.33 24.27 54511.93 88888.00 2016-05-17 21:26:01.250 138 12677.33 24.27 54511.90 88888.00 2016-05-17 21:26:01.375 138 12677.33 24.27 54511.90 88888.00 2016-05-17 21:26:01.500 138 12677.35 24.25 54511.93 88888.00 2016-05-17 21:26:01.625 138 12677.33 24.30 54511.90 88888.00 2016-05-17 21:26:01.750 138 12677.35 24.30 54511.90 88888.00 2016-05-17 21:26:01.875 138 12677.40 24.30 54511.90 88888.00 2016-05-17 21:26:02.000 138 12677.33 24.30 54511.93 88888.00 2016-05-17 21:26:02.125 138 12677.27 24.32 54511.93 88888.00 2016-05-17 21:26:02.250 138 12677.30 24.25 54511.95 88888.00 2016-05-17 21:26:02.375 138 12677.40 24.27 54511.97 88888.00 2016-05-17 21:26:02.500 138 12677.40 24.30 54511.95 88888.00 2016-05-17 21:26:02.625 138 12677.35 24.32 54511.95 88888.00 2016-05-17 21:26:02.750 138 12677.30 24.32 54511.95 88888.00 2016-05-17 21:26:02.875 138 12677.35 24.35 54511.95 88888.00 2016-05-17 21:26:03.000 138 12677.40 24.35 54511.95 88888.00 2016-05-17 21:26:03.125 138 12677.35 24.35 54511.97 88888.00 2016-05-17 21:26:03.250 138 12677.30 24.35 54511.95 88888.00 2016-05-17 21:26:03.375 138 12677.27 24.35 54511.97 88888.00 2016-05-17 21:26:03.500 138 12677.30 24.32 54511.97 88888.00 2016-05-17 21:26:03.625 138 12677.27 24.35 54511.97 88888.00 2016-05-17 21:26:03.750 138 12677.30 24.38 54511.97 88888.00 2016-05-17 21:26:03.875 138 12677.35 24.38 54511.97 88888.00 2016-05-17 21:26:04.000 138 12677.35 24.38 54511.97 88888.00 2016-05-17 21:26:04.125 138 12677.30 24.38 54511.97 88888.00 2016-05-17 21:26:04.250 138 12677.27 24.35 54512.00 88888.00 2016-05-17 21:26:04.375 138 12677.33 24.35 54511.97 88888.00 2016-05-17 21:26:04.500 138 12677.33 24.35 54512.00 88888.00 2016-05-17 21:26:04.625 138 12677.40 24.35 54512.00 88888.00 2016-05-17 21:26:04.750 138 12677.42 24.35 54512.00 88888.00 2016-05-17 21:26:04.875 138 12677.33 24.32 54512.00 88888.00 2016-05-17 21:26:05.000 138 12677.35 24.35 54512.00 88888.00 2016-05-17 21:26:05.125 138 12677.38 24.38 54512.00 88888.00 2016-05-17 21:26:05.250 138 12677.35 24.35 54512.00 88888.00 2016-05-17 21:26:05.375 138 12677.38 24.32 54512.00 88888.00 2016-05-17 21:26:05.500 138 12677.38 24.35 54512.03 88888.00 2016-05-17 21:26:05.625 138 12677.33 24.35 54512.03 88888.00 2016-05-17 21:26:05.750 138 12677.35 24.38 54512.03 88888.00 2016-05-17 21:26:05.875 138 12677.38 24.38 54512.03 88888.00 2016-05-17 21:26:06.000 138 12677.38 24.35 54512.00 88888.00 2016-05-17 21:26:06.125 138 12677.35 24.35 54512.03 88888.00 2016-05-17 21:26:06.250 138 12677.38 24.38 54512.03 88888.00 2016-05-17 21:26:06.375 138 12677.48 24.40 54512.03 88888.00 2016-05-17 21:26:06.500 138 12677.50 24.43 54512.00 88888.00 2016-05-17 21:26:06.625 138 12677.50 24.43 54512.03 88888.00 2016-05-17 21:26:06.750 138 12677.48 24.43 54512.03 88888.00 2016-05-17 21:26:06.875 138 12677.45 24.45 54512.00 88888.00 2016-05-17 21:26:07.000 138 12677.48 24.43 54512.03 88888.00 2016-05-17 21:26:07.125 138 12677.45 24.45 54512.03 88888.00 2016-05-17 21:26:07.250 138 12677.38 24.40 54511.97 88888.00 2016-05-17 21:26:07.375 138 12677.38 24.43 54511.97 88888.00 2016-05-17 21:26:07.500 138 12677.33 24.43 54512.00 88888.00 2016-05-17 21:26:07.625 138 12677.33 24.43 54512.03 88888.00 2016-05-17 21:26:07.750 138 12677.35 24.45 54512.03 88888.00 2016-05-17 21:26:07.875 138 12677.42 24.45 54512.00 88888.00 2016-05-17 21:26:08.000 138 12677.42 24.45 54512.00 88888.00 2016-05-17 21:26:08.125 138 12677.35 24.45 54512.03 88888.00 2016-05-17 21:26:08.250 138 12677.27 24.48 54512.05 88888.00 2016-05-17 21:26:08.375 138 12677.35 24.48 54512.05 88888.00 2016-05-17 21:26:08.500 138 12677.38 24.48 54512.07 88888.00 2016-05-17 21:26:08.625 138 12677.38 24.48 54512.05 88888.00 2016-05-17 21:26:08.750 138 12677.33 24.45 54512.05 88888.00 2016-05-17 21:26:08.875 138 12677.30 24.45 54512.05 88888.00 2016-05-17 21:26:09.000 138 12677.30 24.45 54512.03 88888.00 2016-05-17 21:26:09.125 138 12677.27 24.48 54512.03 88888.00 2016-05-17 21:26:09.250 138 12677.30 24.45 54512.05 88888.00 2016-05-17 21:26:09.375 138 12677.30 24.45 54512.07 88888.00 2016-05-17 21:26:09.500 138 12677.35 24.50 54512.07 88888.00 2016-05-17 21:26:09.625 138 12677.38 24.52 54512.07 88888.00 2016-05-17 21:26:09.750 138 12677.38 24.48 54512.07 88888.00 2016-05-17 21:26:09.875 138 12677.30 24.45 54512.10 88888.00 2016-05-17 21:26:10.000 138 12677.33 24.45 54512.07 88888.00 2016-05-17 21:26:10.125 138 12677.35 24.45 54512.10 88888.00 2016-05-17 21:26:10.250 138 12677.35 24.45 54512.10 88888.00 2016-05-17 21:26:10.375 138 12677.38 24.48 54512.10 88888.00 2016-05-17 21:26:10.500 138 12677.38 24.48 54512.10 88888.00 2016-05-17 21:26:10.625 138 12677.30 24.50 54512.10 88888.00 2016-05-17 21:26:10.750 138 12677.30 24.48 54512.10 88888.00 2016-05-17 21:26:10.875 138 12677.33 24.50 54512.12 88888.00 2016-05-17 21:26:11.000 138 12677.38 24.52 54512.12 88888.00 2016-05-17 21:26:11.125 138 12677.38 24.52 54512.12 88888.00 2016-05-17 21:26:11.250 138 12677.33 24.50 54512.12 88888.00 2016-05-17 21:26:11.375 138 12677.33 24.52 54512.15 88888.00 2016-05-17 21:26:11.500 138 12677.30 24.52 54512.15 88888.00 2016-05-17 21:26:11.625 138 12677.30 24.52 54512.12 88888.00 2016-05-17 21:26:11.750 138 12677.30 24.50 54512.12 88888.00 2016-05-17 21:26:11.875 138 12677.27 24.50 54512.12 88888.00 2016-05-17 21:26:12.000 138 12677.27 24.55 54512.15 88888.00 2016-05-17 21:26:12.125 138 12677.30 24.57 54512.20 88888.00 2016-05-17 21:26:12.250 138 12677.27 24.55 54512.18 88888.00 2016-05-17 21:26:12.375 138 12677.30 24.55 54512.12 88888.00 2016-05-17 21:26:12.500 138 12677.27 24.57 54512.12 88888.00 2016-05-17 21:26:12.625 138 12677.25 24.60 54512.12 88888.00 2016-05-17 21:26:12.750 138 12677.23 24.57 54512.12 88888.00 2016-05-17 21:26:12.875 138 12677.25 24.60 54512.12 88888.00 2016-05-17 21:26:13.000 138 12677.27 24.57 54512.12 88888.00 2016-05-17 21:26:13.125 138 12677.27 24.57 54512.15 88888.00 2016-05-17 21:26:13.250 138 12677.25 24.60 54512.18 88888.00 2016-05-17 21:26:13.375 138 12677.25 24.62 54512.20 88888.00 2016-05-17 21:26:13.500 138 12677.20 24.60 54512.18 88888.00 2016-05-17 21:26:13.625 138 12677.15 24.60 54512.15 88888.00 2016-05-17 21:26:13.750 138 12677.23 24.62 54512.15 88888.00 2016-05-17 21:26:13.875 138 12677.27 24.65 54512.20 88888.00 2016-05-17 21:26:14.000 138 12677.23 24.65 54512.20 88888.00 2016-05-17 21:26:14.125 138 12677.15 24.65 54512.20 88888.00 2016-05-17 21:26:14.250 138 12677.10 24.65 54512.20 88888.00 2016-05-17 21:26:14.375 138 12677.15 24.68 54512.18 88888.00 2016-05-17 21:26:14.500 138 12677.17 24.70 54512.20 88888.00 2016-05-17 21:26:14.625 138 12677.23 24.73 54512.20 88888.00 2016-05-17 21:26:14.750 138 12677.25 24.73 54512.18 88888.00 2016-05-17 21:26:14.875 138 12677.25 24.68 54512.18 88888.00 2016-05-17 21:26:15.000 138 12677.25 24.65 54512.15 88888.00 2016-05-17 21:26:15.125 138 12677.27 24.65 54512.15 88888.00 2016-05-17 21:26:15.250 138 12677.27 24.70 54512.18 88888.00 2016-05-17 21:26:15.375 138 12677.30 24.70 54512.15 88888.00 2016-05-17 21:26:15.500 138 12677.30 24.70 54512.15 88888.00 2016-05-17 21:26:15.625 138 12677.25 24.70 54512.15 88888.00 2016-05-17 21:26:15.750 138 12677.23 24.73 54512.18 88888.00 2016-05-17 21:26:15.875 138 12677.27 24.73 54512.18 88888.00 2016-05-17 21:26:16.000 138 12677.33 24.75 54512.18 88888.00 2016-05-17 21:26:16.125 138 12677.27 24.75 54512.18 88888.00 2016-05-17 21:26:16.250 138 12677.25 24.75 54512.20 88888.00 2016-05-17 21:26:16.375 138 12677.25 24.77 54512.18 88888.00 2016-05-17 21:26:16.500 138 12677.25 24.77 54512.20 88888.00 2016-05-17 21:26:16.625 138 12677.30 24.77 54512.20 88888.00 2016-05-17 21:26:16.750 138 12677.33 24.77 54512.22 88888.00 2016-05-17 21:26:16.875 138 12677.33 24.77 54512.22 88888.00 2016-05-17 21:26:17.000 138 12677.27 24.77 54512.20 88888.00 2016-05-17 21:26:17.125 138 12677.30 24.77 54512.20 88888.00 2016-05-17 21:26:17.250 138 12677.30 24.75 54512.20 88888.00 2016-05-17 21:26:17.375 138 12677.33 24.77 54512.20 88888.00 2016-05-17 21:26:17.500 138 12677.30 24.80 54512.22 88888.00 2016-05-17 21:26:17.625 138 12677.27 24.82 54512.22 88888.00 2016-05-17 21:26:17.750 138 12677.23 24.80 54512.20 88888.00 2016-05-17 21:26:17.875 138 12677.17 24.80 54512.20 88888.00 2016-05-17 21:26:18.000 138 12677.20 24.77 54512.20 88888.00 2016-05-17 21:26:18.125 138 12677.25 24.80 54512.20 88888.00 2016-05-17 21:26:18.250 138 12677.27 24.82 54512.20 88888.00 2016-05-17 21:26:18.375 138 12677.33 24.88 54512.20 88888.00 2016-05-17 21:26:18.500 138 12677.38 24.85 54512.20 88888.00 2016-05-17 21:26:18.625 138 12677.40 24.82 54512.20 88888.00 2016-05-17 21:26:18.750 138 12677.38 24.85 54512.20 88888.00 2016-05-17 21:26:18.875 138 12677.40 24.88 54512.18 88888.00 2016-05-17 21:26:19.000 138 12677.38 24.88 54512.18 88888.00 2016-05-17 21:26:19.125 138 12677.38 24.90 54512.18 88888.00 2016-05-17 21:26:19.250 138 12677.42 24.90 54512.20 88888.00 2016-05-17 21:26:19.375 138 12677.50 24.88 54512.18 88888.00 2016-05-17 21:26:19.500 138 12677.45 24.88 54512.18 88888.00 2016-05-17 21:26:19.625 138 12677.38 24.90 54512.18 88888.00 2016-05-17 21:26:19.750 138 12677.42 24.95 54512.18 88888.00 2016-05-17 21:26:19.875 138 12677.45 24.98 54512.18 88888.00 2016-05-17 21:26:20.000 138 12677.42 24.95 54512.18 88888.00 2016-05-17 21:26:20.125 138 12677.42 24.95 54512.18 88888.00 2016-05-17 21:26:20.250 138 12677.38 24.95 54512.20 88888.00 2016-05-17 21:26:20.375 138 12677.42 24.95 54512.20 88888.00 2016-05-17 21:26:20.500 138 12677.48 24.95 54512.18 88888.00 2016-05-17 21:26:20.625 138 12677.45 24.95 54512.18 88888.00 2016-05-17 21:26:20.750 138 12677.38 24.95 54512.18 88888.00 2016-05-17 21:26:20.875 138 12677.38 24.95 54512.18 88888.00 2016-05-17 21:26:21.000 138 12677.42 24.98 54512.22 88888.00 2016-05-17 21:26:21.125 138 12677.45 25.00 54512.22 88888.00 2016-05-17 21:26:21.250 138 12677.45 24.98 54512.20 88888.00 2016-05-17 21:26:21.375 138 12677.45 24.98 54512.20 88888.00 2016-05-17 21:26:21.500 138 12677.42 25.00 54512.18 88888.00 2016-05-17 21:26:21.625 138 12677.48 25.02 54512.20 88888.00 2016-05-17 21:26:21.750 138 12677.45 25.00 54512.20 88888.00 2016-05-17 21:26:21.875 138 12677.50 24.98 54512.20 88888.00 2016-05-17 21:26:22.000 138 12677.48 24.95 54512.18 88888.00 2016-05-17 21:26:22.125 138 12677.45 24.95 54512.20 88888.00 2016-05-17 21:26:22.250 138 12677.48 24.98 54512.22 88888.00 2016-05-17 21:26:22.375 138 12677.60 25.02 54512.25 88888.00 2016-05-17 21:26:22.500 138 12677.58 25.05 54512.22 88888.00 2016-05-17 21:26:22.625 138 12677.55 25.02 54512.22 88888.00 2016-05-17 21:26:22.750 138 12677.52 25.02 54512.22 88888.00 2016-05-17 21:26:22.875 138 12677.48 25.00 54512.28 88888.00 2016-05-17 21:26:23.000 138 12677.52 25.02 54512.25 88888.00 2016-05-17 21:26:23.125 138 12677.55 25.05 54512.25 88888.00 2016-05-17 21:26:23.250 138 12677.48 25.05 54512.22 88888.00 2016-05-17 21:26:23.375 138 12677.52 25.07 54512.22 88888.00 2016-05-17 21:26:23.500 138 12677.58 25.07 54512.22 88888.00 2016-05-17 21:26:23.625 138 12677.58 25.05 54512.22 88888.00 2016-05-17 21:26:23.750 138 12677.52 25.07 54512.20 88888.00 2016-05-17 21:26:23.875 138 12677.52 25.07 54512.20 88888.00 2016-05-17 21:26:24.000 138 12677.52 25.07 54512.22 88888.00 2016-05-17 21:26:24.125 138 12677.50 25.07 54512.25 88888.00 2016-05-17 21:26:24.250 138 12677.50 25.07 54512.22 88888.00 2016-05-17 21:26:24.375 138 12677.48 25.07 54512.20 88888.00 2016-05-17 21:26:24.500 138 12677.50 25.10 54512.20 88888.00 2016-05-17 21:26:24.625 138 12677.50 25.10 54512.20 88888.00 2016-05-17 21:26:24.750 138 12677.52 25.12 54512.22 88888.00 2016-05-17 21:26:24.875 138 12677.55 25.15 54512.25 88888.00 2016-05-17 21:26:25.000 138 12677.58 25.15 54512.25 88888.00 2016-05-17 21:26:25.125 138 12677.58 25.15 54512.25 88888.00 2016-05-17 21:26:25.250 138 12677.58 25.15 54512.22 88888.00 2016-05-17 21:26:25.375 138 12677.60 25.15 54512.22 88888.00 2016-05-17 21:26:25.500 138 12677.58 25.12 54512.20 88888.00 2016-05-17 21:26:25.625 138 12677.58 25.12 54512.20 88888.00 2016-05-17 21:26:25.750 138 12677.62 25.15 54512.20 88888.00 2016-05-17 21:26:25.875 138 12677.60 25.18 54512.20 88888.00 2016-05-17 21:26:26.000 138 12677.58 25.20 54512.20 88888.00 2016-05-17 21:26:26.125 138 12677.62 25.23 54512.20 88888.00 2016-05-17 21:26:26.250 138 12677.62 25.18 54512.22 88888.00 2016-05-17 21:26:26.375 138 12677.67 25.18 54512.22 88888.00 2016-05-17 21:26:26.500 138 12677.65 25.23 54512.22 88888.00 2016-05-17 21:26:26.625 138 12677.62 25.23 54512.22 88888.00 2016-05-17 21:26:26.750 138 12677.58 25.23 54512.22 88888.00 2016-05-17 21:26:26.875 138 12677.55 25.23 54512.25 88888.00 2016-05-17 21:26:27.000 138 12677.55 25.23 54512.22 88888.00 2016-05-17 21:26:27.125 138 12677.62 25.20 54512.22 88888.00 2016-05-17 21:26:27.250 138 12677.65 25.23 54512.25 88888.00 2016-05-17 21:26:27.375 138 12677.67 25.23 54512.28 88888.00 2016-05-17 21:26:27.500 138 12677.65 25.25 54512.28 88888.00 2016-05-17 21:26:27.625 138 12677.62 25.23 54512.28 88888.00 2016-05-17 21:26:27.750 138 12677.62 25.25 54512.25 88888.00 2016-05-17 21:26:27.875 138 12677.65 25.25 54512.25 88888.00 2016-05-17 21:26:28.000 138 12677.65 25.23 54512.25 88888.00 2016-05-17 21:26:28.125 138 12677.73 25.25 54512.25 88888.00 2016-05-17 21:26:28.250 138 12677.73 25.25 54512.25 88888.00 2016-05-17 21:26:28.375 138 12677.73 25.25 54512.25 88888.00 2016-05-17 21:26:28.500 138 12677.77 25.23 54512.28 88888.00 2016-05-17 21:26:28.625 138 12677.80 25.25 54512.30 88888.00 2016-05-17 21:26:28.750 138 12677.83 25.27 54512.30 88888.00 2016-05-17 21:26:28.875 138 12677.77 25.30 54512.28 88888.00 2016-05-17 21:26:29.000 138 12677.77 25.30 54512.30 88888.00 2016-05-17 21:26:29.125 138 12677.73 25.27 54512.28 88888.00 2016-05-17 21:26:29.250 138 12677.75 25.27 54512.28 88888.00 2016-05-17 21:26:29.375 138 12677.80 25.30 54512.28 88888.00 2016-05-17 21:26:29.500 138 12677.85 25.32 54512.28 88888.00 2016-05-17 21:26:29.625 138 12677.83 25.32 54512.25 88888.00 2016-05-17 21:26:29.750 138 12677.85 25.30 54512.25 88888.00 2016-05-17 21:26:29.875 138 12677.88 25.32 54512.25 88888.00 2016-05-17 21:26:30.000 138 12677.88 25.32 54512.25 88888.00 2016-05-17 21:26:30.125 138 12677.90 25.35 54512.30 88888.00 2016-05-17 21:26:30.250 138 12677.85 25.38 54512.30 88888.00 2016-05-17 21:26:30.375 138 12677.85 25.40 54512.28 88888.00 2016-05-17 21:26:30.500 138 12677.77 25.40 54512.25 88888.00 2016-05-17 21:26:30.625 138 12677.80 25.40 54512.25 88888.00 2016-05-17 21:26:30.750 138 12677.83 25.38 54512.22 88888.00 2016-05-17 21:26:30.875 138 12677.83 25.40 54512.22 88888.00 2016-05-17 21:26:31.000 138 12677.88 25.43 54512.22 88888.00 2016-05-17 21:26:31.125 138 12677.98 25.45 54512.22 88888.00 2016-05-17 21:26:31.250 138 12677.92 25.45 54512.25 88888.00 2016-05-17 21:26:31.375 138 12677.92 25.48 54512.28 88888.00 2016-05-17 21:26:31.500 138 12677.95 25.45 54512.25 88888.00 2016-05-17 21:26:31.625 138 12677.95 25.48 54512.25 88888.00 2016-05-17 21:26:31.750 138 12677.95 25.52 54512.25 88888.00 2016-05-17 21:26:31.875 138 12677.95 25.48 54512.28 88888.00 2016-05-17 21:26:32.000 138 12677.88 25.48 54512.28 88888.00 2016-05-17 21:26:32.125 138 12677.90 25.45 54512.28 88888.00 2016-05-17 21:26:32.250 138 12677.92 25.48 54512.28 88888.00 2016-05-17 21:26:32.375 138 12677.92 25.48 54512.28 88888.00 2016-05-17 21:26:32.500 138 12677.92 25.50 54512.25 88888.00 2016-05-17 21:26:32.625 138 12677.92 25.50 54512.25 88888.00 2016-05-17 21:26:32.750 138 12677.95 25.50 54512.25 88888.00 2016-05-17 21:26:32.875 138 12677.92 25.50 54512.25 88888.00 2016-05-17 21:26:33.000 138 12677.95 25.50 54512.28 88888.00 2016-05-17 21:26:33.125 138 12678.02 25.50 54512.28 88888.00 2016-05-17 21:26:33.250 138 12678.00 25.52 54512.28 88888.00 2016-05-17 21:26:33.375 138 12678.00 25.55 54512.28 88888.00 2016-05-17 21:26:33.500 138 12678.00 25.57 54512.28 88888.00 2016-05-17 21:26:33.625 138 12677.98 25.55 54512.25 88888.00 2016-05-17 21:26:33.750 138 12678.00 25.55 54512.25 88888.00 2016-05-17 21:26:33.875 138 12678.05 25.57 54512.25 88888.00 2016-05-17 21:26:34.000 138 12678.05 25.57 54512.25 88888.00 2016-05-17 21:26:34.125 138 12678.02 25.60 54512.28 88888.00 2016-05-17 21:26:34.250 138 12677.95 25.57 54512.28 88888.00 2016-05-17 21:26:34.375 138 12678.02 25.60 54512.30 88888.00 2016-05-17 21:26:34.500 138 12678.05 25.57 54512.30 88888.00 2016-05-17 21:26:34.625 138 12678.08 25.60 54512.30 88888.00 2016-05-17 21:26:34.750 138 12678.05 25.60 54512.30 88888.00 2016-05-17 21:26:34.875 138 12678.08 25.60 54512.32 88888.00 2016-05-17 21:26:35.000 138 12678.10 25.62 54512.28 88888.00 2016-05-17 21:26:35.125 138 12678.10 25.65 54512.28 88888.00 2016-05-17 21:26:35.250 138 12678.10 25.65 54512.28 88888.00 2016-05-17 21:26:35.375 138 12678.15 25.62 54512.25 88888.00 2016-05-17 21:26:35.500 138 12678.20 25.65 54512.25 88888.00 2016-05-17 21:26:35.625 138 12678.20 25.68 54512.28 88888.00 2016-05-17 21:26:35.750 138 12678.17 25.70 54512.25 88888.00 2016-05-17 21:26:35.875 138 12678.17 25.68 54512.28 88888.00 2016-05-17 21:26:36.000 138 12678.20 25.65 54512.25 88888.00 2016-05-17 21:26:36.125 138 12678.23 25.68 54512.25 88888.00 2016-05-17 21:26:36.250 138 12678.20 25.70 54512.25 88888.00 2016-05-17 21:26:36.375 138 12678.25 25.73 54512.28 88888.00 2016-05-17 21:26:36.500 138 12678.27 25.75 54512.25 88888.00 2016-05-17 21:26:36.625 138 12678.27 25.75 54512.25 88888.00 2016-05-17 21:26:36.750 138 12678.27 25.75 54512.22 88888.00 2016-05-17 21:26:36.875 138 12678.25 25.77 54512.22 88888.00 2016-05-17 21:26:37.000 138 12678.27 25.75 54512.25 88888.00 2016-05-17 21:26:37.125 138 12678.33 25.80 54512.25 88888.00 2016-05-17 21:26:37.250 138 12678.38 25.80 54512.28 88888.00 2016-05-17 21:26:37.375 138 12678.38 25.80 54512.25 88888.00 2016-05-17 21:26:37.500 138 12678.33 25.82 54512.22 88888.00 2016-05-17 21:26:37.625 138 12678.30 25.85 54512.25 88888.00 2016-05-17 21:26:37.750 138 12678.33 25.82 54512.25 88888.00 2016-05-17 21:26:37.875 138 12678.27 25.82 54512.25 88888.00 2016-05-17 21:26:38.000 138 12678.30 25.82 54512.25 88888.00 2016-05-17 21:26:38.125 138 12678.35 25.82 54512.25 88888.00 2016-05-17 21:26:38.250 138 12678.30 25.82 54512.25 88888.00 2016-05-17 21:26:38.375 138 12678.33 25.85 54512.25 88888.00 2016-05-17 21:26:38.500 138 12678.38 25.88 54512.25 88888.00 2016-05-17 21:26:38.625 138 12678.40 25.90 54512.22 88888.00 2016-05-17 21:26:38.750 138 12678.40 25.93 54512.25 88888.00 2016-05-17 21:26:38.875 138 12678.42 25.90 54512.25 88888.00 2016-05-17 21:26:39.000 138 12678.42 25.90 54512.25 88888.00 2016-05-17 21:26:39.125 138 12678.42 25.93 54512.28 88888.00 2016-05-17 21:26:39.250 138 12678.40 25.90 54512.28 88888.00 2016-05-17 21:26:39.375 138 12678.40 25.98 54512.25 88888.00 2016-05-17 21:26:39.500 138 12678.45 25.98 54512.28 88888.00 2016-05-17 21:26:39.625 138 12678.48 25.98 54512.25 88888.00 2016-05-17 21:26:39.750 138 12678.45 25.98 54512.25 88888.00 2016-05-17 21:26:39.875 138 12678.45 26.00 54512.25 88888.00 2016-05-17 21:26:40.000 138 12678.42 26.02 54512.28 88888.00 2016-05-17 21:26:40.125 138 12678.42 26.02 54512.28 88888.00 2016-05-17 21:26:40.250 138 12678.42 26.02 54512.30 88888.00 2016-05-17 21:26:40.375 138 12678.42 26.00 54512.28 88888.00 2016-05-17 21:26:40.500 138 12678.45 26.00 54512.28 88888.00 2016-05-17 21:26:40.625 138 12678.45 25.98 54512.28 88888.00 2016-05-17 21:26:40.750 138 12678.48 25.98 54512.25 88888.00 2016-05-17 21:26:40.875 138 12678.52 25.98 54512.28 88888.00 2016-05-17 21:26:41.000 138 12678.55 26.02 54512.30 88888.00 2016-05-17 21:26:41.125 138 12678.58 26.02 54512.30 88888.00 2016-05-17 21:26:41.250 138 12678.50 26.02 54512.30 88888.00 2016-05-17 21:26:41.375 138 12678.50 26.02 54512.30 88888.00 2016-05-17 21:26:41.500 138 12678.52 26.02 54512.30 88888.00 2016-05-17 21:26:41.625 138 12678.58 26.07 54512.32 88888.00 2016-05-17 21:26:41.750 138 12678.55 26.05 54512.30 88888.00 2016-05-17 21:26:41.875 138 12678.52 26.05 54512.30 88888.00 2016-05-17 21:26:42.000 138 12678.55 26.02 54512.30 88888.00 2016-05-17 21:26:42.125 138 12678.60 26.07 54512.30 88888.00 2016-05-17 21:26:42.250 138 12678.65 26.05 54512.30 88888.00 2016-05-17 21:26:42.375 138 12678.60 26.07 54512.28 88888.00 2016-05-17 21:26:42.500 138 12678.52 26.10 54512.28 88888.00 2016-05-17 21:26:42.625 138 12678.58 26.10 54512.25 88888.00 2016-05-17 21:26:42.750 138 12678.62 26.12 54512.25 88888.00 2016-05-17 21:26:42.875 138 12678.67 26.10 54512.30 88888.00 2016-05-17 21:26:43.000 138 12678.70 26.10 54512.25 88888.00 2016-05-17 21:26:43.125 138 12678.70 26.12 54512.28 88888.00 2016-05-17 21:26:43.250 138 12678.70 26.15 54512.28 88888.00 2016-05-17 21:26:43.375 138 12678.75 26.15 54512.32 88888.00 2016-05-17 21:26:43.500 138 12678.77 26.12 54512.30 88888.00 2016-05-17 21:26:43.625 138 12678.83 26.15 54512.30 88888.00 2016-05-17 21:26:43.750 138 12678.80 26.18 54512.28 88888.00 2016-05-17 21:26:43.875 138 12678.80 26.15 54512.28 88888.00 2016-05-17 21:26:44.000 138 12678.80 26.10 54512.28 88888.00 2016-05-17 21:26:44.125 138 12678.83 26.12 54512.28 88888.00 2016-05-17 21:26:44.250 138 12678.80 26.12 54512.30 88888.00 2016-05-17 21:26:44.375 138 12678.77 26.12 54512.28 88888.00 2016-05-17 21:26:44.500 138 12678.80 26.15 54512.30 88888.00 2016-05-17 21:26:44.625 138 12678.85 26.18 54512.30 88888.00 2016-05-17 21:26:44.750 138 12678.88 26.15 54512.30 88888.00 2016-05-17 21:26:44.875 138 12678.85 26.15 54512.30 88888.00 2016-05-17 21:26:45.000 138 12678.83 26.18 54512.28 88888.00 2016-05-17 21:26:45.125 138 12678.80 26.18 54512.30 88888.00 2016-05-17 21:26:45.250 138 12678.77 26.15 54512.32 88888.00 2016-05-17 21:26:45.375 138 12678.75 26.15 54512.30 88888.00 2016-05-17 21:26:45.500 138 12678.77 26.15 54512.30 88888.00 2016-05-17 21:26:45.625 138 12678.80 26.15 54512.32 88888.00 2016-05-17 21:26:45.750 138 12678.77 26.18 54512.32 88888.00 2016-05-17 21:26:45.875 138 12678.77 26.15 54512.32 88888.00 2016-05-17 21:26:46.000 138 12678.83 26.15 54512.32 88888.00 2016-05-17 21:26:46.125 138 12678.88 26.18 54512.32 88888.00 2016-05-17 21:26:46.250 138 12678.77 26.12 54512.32 88888.00 2016-05-17 21:26:46.375 138 12678.75 26.18 54512.32 88888.00 2016-05-17 21:26:46.500 138 12678.80 26.18 54512.32 88888.00 2016-05-17 21:26:46.625 138 12678.90 26.15 54512.35 88888.00 2016-05-17 21:26:46.750 138 12678.95 26.15 54512.38 88888.00 2016-05-17 21:26:46.875 138 12678.95 26.15 54512.35 88888.00 2016-05-17 21:26:47.000 138 12678.90 26.12 54512.35 88888.00 2016-05-17 21:26:47.125 138 12678.88 26.15 54512.38 88888.00 2016-05-17 21:26:47.250 138 12678.90 26.12 54512.38 88888.00 2016-05-17 21:26:47.375 138 12678.98 26.15 54512.40 88888.00 2016-05-17 21:26:47.500 138 12678.95 26.15 54512.38 88888.00 2016-05-17 21:26:47.625 138 12678.92 26.18 54512.38 88888.00 2016-05-17 21:26:47.750 138 12678.92 26.20 54512.38 88888.00 2016-05-17 21:26:47.875 138 12678.90 26.20 54512.38 88888.00 2016-05-17 21:26:48.000 138 12678.88 26.20 54512.35 88888.00 2016-05-17 21:26:48.125 138 12678.85 26.18 54512.38 88888.00 2016-05-17 21:26:48.250 138 12678.83 26.20 54512.38 88888.00 2016-05-17 21:26:48.375 138 12678.88 26.23 54512.38 88888.00 2016-05-17 21:26:48.500 138 12678.98 26.20 54512.35 88888.00 2016-05-17 21:26:48.625 138 12678.95 26.23 54512.35 88888.00 2016-05-17 21:26:48.750 138 12678.95 26.20 54512.35 88888.00 2016-05-17 21:26:48.875 138 12678.98 26.23 54512.38 88888.00 2016-05-17 21:26:49.000 138 12678.98 26.23 54512.35 88888.00 2016-05-17 21:26:49.125 138 12678.98 26.25 54512.38 88888.00 2016-05-17 21:26:49.250 138 12678.92 26.27 54512.40 88888.00 2016-05-17 21:26:49.375 138 12678.98 26.25 54512.38 88888.00 2016-05-17 21:26:49.500 138 12679.05 26.20 54512.38 88888.00 2016-05-17 21:26:49.625 138 12679.08 26.20 54512.35 88888.00 2016-05-17 21:26:49.750 138 12679.10 26.18 54512.35 88888.00 2016-05-17 21:26:49.875 138 12679.08 26.18 54512.35 88888.00 2016-05-17 21:26:50.000 138 12679.05 26.18 54512.38 88888.00 2016-05-17 21:26:50.125 138 12679.10 26.23 54512.38 88888.00 2016-05-17 21:26:50.250 138 12679.08 26.20 54512.38 88888.00 2016-05-17 21:26:50.375 138 12679.12 26.20 54512.38 88888.00 2016-05-17 21:26:50.500 138 12679.08 26.20 54512.38 88888.00 2016-05-17 21:26:50.625 138 12679.08 26.20 54512.38 88888.00 2016-05-17 21:26:50.750 138 12679.10 26.23 54512.40 88888.00 2016-05-17 21:26:50.875 138 12679.08 26.23 54512.40 88888.00 2016-05-17 21:26:51.000 138 12679.10 26.20 54512.40 88888.00 2016-05-17 21:26:51.125 138 12679.08 26.23 54512.40 88888.00 2016-05-17 21:26:51.250 138 12679.02 26.20 54512.40 88888.00 2016-05-17 21:26:51.375 138 12679.05 26.20 54512.40 88888.00 2016-05-17 21:26:51.500 138 12679.05 26.20 54512.40 88888.00 2016-05-17 21:26:51.625 138 12679.10 26.20 54512.40 88888.00 2016-05-17 21:26:51.750 138 12679.08 26.18 54512.40 88888.00 2016-05-17 21:26:51.875 138 12679.10 26.20 54512.43 88888.00 2016-05-17 21:26:52.000 138 12679.10 26.23 54512.43 88888.00 2016-05-17 21:26:52.125 138 12679.12 26.23 54512.43 88888.00 2016-05-17 21:26:52.250 138 12679.10 26.18 54512.43 88888.00 2016-05-17 21:26:52.375 138 12679.10 26.15 54512.43 88888.00 2016-05-17 21:26:52.500 138 12679.12 26.18 54512.45 88888.00 2016-05-17 21:26:52.625 138 12679.15 26.18 54512.45 88888.00 2016-05-17 21:26:52.750 138 12679.12 26.18 54512.45 88888.00 2016-05-17 21:26:52.875 138 12679.12 26.18 54512.45 88888.00 2016-05-17 21:26:53.000 138 12679.12 26.15 54512.43 88888.00 2016-05-17 21:26:53.125 138 12679.12 26.12 54512.43 88888.00 2016-05-17 21:26:53.250 138 12679.12 26.15 54512.47 88888.00 2016-05-17 21:26:53.375 138 12679.12 26.18 54512.47 88888.00 2016-05-17 21:26:53.500 138 12679.17 26.18 54512.47 88888.00 2016-05-17 21:26:53.625 138 12679.20 26.18 54512.47 88888.00 2016-05-17 21:26:53.750 138 12679.17 26.15 54512.47 88888.00 2016-05-17 21:26:53.875 138 12679.15 26.18 54512.47 88888.00 2016-05-17 21:26:54.000 138 12679.15 26.20 54512.47 88888.00 2016-05-17 21:26:54.125 138 12679.12 26.20 54512.50 88888.00 2016-05-17 21:26:54.250 138 12679.12 26.18 54512.47 88888.00 2016-05-17 21:26:54.375 138 12679.15 26.18 54512.47 88888.00 2016-05-17 21:26:54.500 138 12679.08 26.18 54512.45 88888.00 2016-05-17 21:26:54.625 138 12679.05 26.20 54512.47 88888.00 2016-05-17 21:26:54.750 138 12679.08 26.18 54512.47 88888.00 2016-05-17 21:26:54.875 138 12679.10 26.23 54512.47 88888.00 2016-05-17 21:26:55.000 138 12679.12 26.18 54512.50 88888.00 2016-05-17 21:26:55.125 138 12679.12 26.15 54512.50 88888.00 2016-05-17 21:26:55.250 138 12679.05 26.15 54512.50 88888.00 2016-05-17 21:26:55.375 138 12679.02 26.20 54512.50 88888.00 2016-05-17 21:26:55.500 138 12679.02 26.15 54512.50 88888.00 2016-05-17 21:26:55.625 138 12679.05 26.15 54512.50 88888.00 2016-05-17 21:26:55.750 138 12679.08 26.18 54512.53 88888.00 2016-05-17 21:26:55.875 138 12679.08 26.18 54512.53 88888.00 2016-05-17 21:26:56.000 138 12679.05 26.18 54512.50 88888.00 2016-05-17 21:26:56.125 138 12679.02 26.15 54512.53 88888.00 2016-05-17 21:26:56.250 138 12679.00 26.12 54512.53 88888.00 2016-05-17 21:26:56.375 138 12679.08 26.10 54512.53 88888.00 2016-05-17 21:26:56.500 138 12679.08 26.12 54512.53 88888.00 2016-05-17 21:26:56.625 138 12679.12 26.15 54512.55 88888.00 2016-05-17 21:26:56.750 138 12679.12 26.12 54512.53 88888.00 2016-05-17 21:26:56.875 138 12679.10 26.10 54512.55 88888.00 2016-05-17 21:26:57.000 138 12679.10 26.12 54512.53 88888.00 2016-05-17 21:26:57.125 138 12679.08 26.12 54512.55 88888.00 2016-05-17 21:26:57.250 138 12679.05 26.12 54512.57 88888.00 2016-05-17 21:26:57.375 138 12679.08 26.10 54512.55 88888.00 2016-05-17 21:26:57.500 138 12679.10 26.12 54512.55 88888.00 2016-05-17 21:26:57.625 138 12679.12 26.12 54512.55 88888.00 2016-05-17 21:26:57.750 138 12679.10 26.12 54512.57 88888.00 2016-05-17 21:26:57.875 138 12679.02 26.12 54512.57 88888.00 2016-05-17 21:26:58.000 138 12679.00 26.10 54512.57 88888.00 2016-05-17 21:26:58.125 138 12679.02 26.10 54512.57 88888.00 2016-05-17 21:26:58.250 138 12679.02 26.07 54512.57 88888.00 2016-05-17 21:26:58.375 138 12679.02 26.10 54512.60 88888.00 2016-05-17 21:26:58.500 138 12679.10 26.10 54512.62 88888.00 2016-05-17 21:26:58.625 138 12679.12 26.12 54512.62 88888.00 2016-05-17 21:26:58.750 138 12679.12 26.07 54512.57 88888.00 2016-05-17 21:26:58.875 138 12679.12 26.05 54512.57 88888.00 2016-05-17 21:26:59.000 138 12679.10 26.05 54512.62 88888.00 2016-05-17 21:26:59.125 138 12679.02 26.07 54512.65 88888.00 2016-05-17 21:26:59.250 138 12679.00 26.07 54512.65 88888.00 2016-05-17 21:26:59.375 138 12679.02 26.10 54512.65 88888.00 2016-05-17 21:26:59.500 138 12679.08 26.05 54512.65 88888.00 2016-05-17 21:26:59.625 138 12679.05 26.05 54512.65 88888.00 2016-05-17 21:26:59.750 138 12679.05 26.05 54512.65 88888.00 2016-05-17 21:26:59.875 138 12679.05 26.05 54512.65 88888.00 2016-05-17 21:27:00.000 138 12679.12 26.07 54512.68 88888.00 2016-05-17 21:27:00.125 138 12679.08 26.07 54512.70 88888.00 2016-05-17 21:27:00.250 138 12678.95 26.05 54512.70 88888.00 2016-05-17 21:27:00.375 138 12679.00 26.07 54512.68 88888.00 2016-05-17 21:27:00.500 138 12679.02 26.05 54512.68 88888.00 2016-05-17 21:27:00.625 138 12679.02 26.07 54512.68 88888.00 2016-05-17 21:27:00.750 138 12679.02 26.07 54512.68 88888.00 2016-05-17 21:27:00.875 138 12679.05 26.10 54512.65 88888.00 2016-05-17 21:27:01.000 138 12679.10 26.07 54512.65 88888.00 2016-05-17 21:27:01.125 138 12679.08 26.05 54512.65 88888.00 2016-05-17 21:27:01.250 138 12679.02 26.05 54512.68 88888.00 2016-05-17 21:27:01.375 138 12679.10 26.07 54512.68 88888.00 2016-05-17 21:27:01.500 138 12679.05 26.07 54512.70 88888.00 2016-05-17 21:27:01.625 138 12679.05 26.10 54512.70 88888.00 2016-05-17 21:27:01.750 138 12679.12 26.07 54512.70 88888.00 2016-05-17 21:27:01.875 138 12679.17 26.07 54512.72 88888.00 2016-05-17 21:27:02.000 138 12679.12 26.07 54512.70 88888.00 2016-05-17 21:27:02.125 138 12679.10 26.10 54512.72 88888.00 2016-05-17 21:27:02.250 138 12679.08 26.05 54512.70 88888.00 2016-05-17 21:27:02.375 138 12679.05 26.07 54512.70 88888.00 2016-05-17 21:27:02.500 138 12679.00 26.07 54512.72 88888.00 2016-05-17 21:27:02.625 138 12679.02 26.05 54512.72 88888.00 2016-05-17 21:27:02.750 138 12679.00 26.10 54512.70 88888.00 2016-05-17 21:27:02.875 138 12679.02 26.10 54512.72 88888.00 2016-05-17 21:27:03.000 138 12679.10 26.07 54512.72 88888.00 2016-05-17 21:27:03.125 138 12679.12 26.02 54512.72 88888.00 2016-05-17 21:27:03.250 138 12679.12 26.02 54512.72 88888.00 2016-05-17 21:27:03.375 138 12679.15 26.02 54512.75 88888.00 2016-05-17 21:27:03.500 138 12679.12 26.05 54512.72 88888.00 2016-05-17 21:27:03.625 138 12679.12 26.07 54512.75 88888.00 2016-05-17 21:27:03.750 138 12679.15 26.07 54512.72 88888.00 2016-05-17 21:27:03.875 138 12679.08 26.07 54512.75 88888.00 2016-05-17 21:27:04.000 138 12679.02 26.05 54512.75 88888.00 2016-05-17 21:27:04.125 138 12679.00 26.02 54512.75 88888.00 2016-05-17 21:27:04.250 138 12679.05 26.00 54512.78 88888.00 2016-05-17 21:27:04.375 138 12679.10 26.02 54512.78 88888.00 2016-05-17 21:27:04.500 138 12679.10 26.05 54512.78 88888.00 2016-05-17 21:27:04.625 138 12679.05 26.07 54512.78 88888.00 2016-05-17 21:27:04.750 138 12679.02 26.02 54512.80 88888.00 2016-05-17 21:27:04.875 138 12679.05 26.00 54512.82 88888.00 2016-05-17 21:27:05.000 138 12679.08 26.02 54512.82 88888.00 2016-05-17 21:27:05.125 138 12679.08 26.02 54512.82 88888.00 2016-05-17 21:27:05.250 138 12679.00 25.98 54512.80 88888.00 2016-05-17 21:27:05.375 138 12678.95 25.98 54512.82 88888.00 2016-05-17 21:27:05.500 138 12678.98 25.98 54512.80 88888.00 2016-05-17 21:27:05.625 138 12678.98 26.00 54512.82 88888.00 2016-05-17 21:27:05.750 138 12678.98 26.00 54512.82 88888.00 2016-05-17 21:27:05.875 138 12679.00 25.98 54512.82 88888.00 2016-05-17 21:27:06.000 138 12679.02 25.95 54512.82 88888.00 2016-05-17 21:27:06.125 138 12679.00 25.98 54512.82 88888.00 2016-05-17 21:27:06.250 138 12679.02 25.95 54512.85 88888.00 2016-05-17 21:27:06.375 138 12679.02 25.95 54512.82 88888.00 2016-05-17 21:27:06.500 138 12678.95 25.93 54512.85 88888.00 2016-05-17 21:27:06.625 138 12678.98 25.98 54512.82 88888.00 2016-05-17 21:27:06.750 138 12679.00 25.95 54512.82 88888.00 2016-05-17 21:27:06.875 138 12679.05 25.93 54512.82 88888.00 2016-05-17 21:27:07.000 138 12679.00 25.90 54512.82 88888.00 2016-05-17 21:27:07.125 138 12678.92 25.93 54512.82 88888.00 2016-05-17 21:27:07.250 138 12678.88 25.90 54512.88 88888.00 2016-05-17 21:27:07.375 138 12678.88 25.95 54512.90 88888.00 2016-05-17 21:27:07.500 138 12678.92 25.95 54512.90 88888.00 2016-05-17 21:27:07.625 138 12678.90 25.90 54512.88 88888.00 2016-05-17 21:27:07.750 138 12678.95 25.88 54512.90 88888.00 2016-05-17 21:27:07.875 138 12678.98 25.93 54512.88 88888.00 2016-05-17 21:27:08.000 138 12678.95 25.93 54512.88 88888.00 2016-05-17 21:27:08.125 138 12678.95 25.90 54512.90 88888.00 2016-05-17 21:27:08.250 138 12678.98 25.90 54512.93 88888.00 2016-05-17 21:27:08.375 138 12678.98 25.93 54512.90 88888.00 2016-05-17 21:27:08.500 138 12678.92 25.88 54512.88 88888.00 2016-05-17 21:27:08.625 138 12678.95 25.88 54512.90 88888.00 2016-05-17 21:27:08.750 138 12678.95 25.88 54512.90 88888.00 2016-05-17 21:27:08.875 138 12679.00 25.88 54512.90 88888.00 2016-05-17 21:27:09.000 138 12678.92 25.90 54512.90 88888.00 2016-05-17 21:27:09.125 138 12678.90 25.88 54512.90 88888.00 2016-05-17 21:27:09.250 138 12678.92 25.85 54512.93 88888.00 2016-05-17 21:27:09.375 138 12678.95 25.85 54512.90 88888.00 2016-05-17 21:27:09.500 138 12678.90 25.82 54512.90 88888.00 2016-05-17 21:27:09.625 138 12678.95 25.85 54512.90 88888.00 2016-05-17 21:27:09.750 138 12679.02 25.88 54512.93 88888.00 2016-05-17 21:27:09.875 138 12678.95 25.85 54512.95 88888.00 2016-05-17 21:27:10.000 138 12678.90 25.88 54512.95 88888.00 2016-05-17 21:27:10.125 138 12678.95 25.85 54512.97 88888.00 2016-05-17 21:27:10.250 138 12678.98 25.85 54512.97 88888.00 2016-05-17 21:27:10.375 138 12679.02 25.85 54512.95 88888.00 2016-05-17 21:27:10.500 138 12679.02 25.82 54512.95 88888.00 2016-05-17 21:27:10.625 138 12679.05 25.82 54512.97 88888.00 2016-05-17 21:27:10.750 138 12679.08 25.82 54512.97 88888.00 2016-05-17 21:27:10.875 138 12679.00 25.82 54512.97 88888.00 2016-05-17 21:27:11.000 138 12678.98 25.80 54512.95 88888.00 2016-05-17 21:27:11.125 138 12678.98 25.80 54512.97 88888.00 2016-05-17 21:27:11.250 138 12678.95 25.80 54513.00 88888.00 2016-05-17 21:27:11.375 138 12679.00 25.80 54513.00 88888.00 2016-05-17 21:27:11.500 138 12679.00 25.80 54513.00 88888.00 2016-05-17 21:27:11.625 138 12678.98 25.80 54513.00 88888.00 2016-05-17 21:27:11.750 138 12678.98 25.82 54513.03 88888.00 2016-05-17 21:27:11.875 138 12679.02 25.82 54513.03 88888.00 2016-05-17 21:27:12.000 138 12679.08 25.80 54513.00 88888.00 2016-05-17 21:27:12.125 138 12679.08 25.82 54513.00 88888.00 2016-05-17 21:27:12.250 138 12679.00 25.80 54513.03 88888.00 2016-05-17 21:27:12.375 138 12679.00 25.82 54512.97 88888.00 2016-05-17 21:27:12.500 138 12679.00 25.85 54513.00 88888.00 2016-05-17 21:27:12.625 138 12678.95 25.82 54512.97 88888.00 2016-05-17 21:27:12.750 138 12678.95 25.82 54512.97 88888.00 2016-05-17 21:27:12.875 138 12678.95 25.80 54512.97 88888.00 2016-05-17 21:27:13.000 138 12679.00 25.82 54513.00 88888.00 2016-05-17 21:27:13.125 138 12679.05 25.80 54513.00 88888.00 2016-05-17 21:27:13.250 138 12679.05 25.80 54513.00 88888.00 2016-05-17 21:27:13.375 138 12679.02 25.80 54513.00 88888.00 2016-05-17 21:27:13.500 138 12679.08 25.82 54513.03 88888.00 2016-05-17 21:27:13.625 138 12679.10 25.88 54513.00 88888.00 2016-05-17 21:27:13.750 138 12679.08 25.85 54513.00 88888.00 2016-05-17 21:27:13.875 138 12679.00 25.82 54513.00 88888.00 2016-05-17 21:27:14.000 138 12679.02 25.80 54513.00 88888.00 2016-05-17 21:27:14.125 138 12679.08 25.82 54513.00 88888.00 2016-05-17 21:27:14.250 138 12679.08 25.85 54513.05 88888.00 2016-05-17 21:27:14.375 138 12679.02 25.85 54513.05 88888.00 2016-05-17 21:27:14.500 138 12679.02 25.85 54513.05 88888.00 2016-05-17 21:27:14.625 138 12679.05 25.82 54513.03 88888.00 2016-05-17 21:27:14.750 138 12679.00 25.85 54513.03 88888.00 2016-05-17 21:27:14.875 138 12679.05 25.85 54513.03 88888.00 2016-05-17 21:27:15.000 138 12679.05 25.82 54512.97 88888.00 2016-05-17 21:27:15.125 138 12679.00 25.85 54513.00 88888.00 2016-05-17 21:27:15.250 138 12678.98 25.85 54513.05 88888.00 2016-05-17 21:27:15.375 138 12679.05 25.82 54513.03 88888.00 2016-05-17 21:27:15.500 138 12679.12 25.82 54513.00 88888.00 2016-05-17 21:27:15.625 138 12679.17 25.85 54513.00 88888.00 2016-05-17 21:27:15.750 138 12679.15 25.82 54513.00 88888.00 2016-05-17 21:27:15.875 138 12679.15 25.88 54513.00 88888.00 2016-05-17 21:27:16.000 138 12679.17 25.82 54513.03 88888.00 2016-05-17 21:27:16.125 138 12679.17 25.82 54513.07 88888.00 2016-05-17 21:27:16.250 138 12679.10 25.82 54513.07 88888.00 2016-05-17 21:27:16.375 138 12679.05 25.82 54513.05 88888.00 2016-05-17 21:27:16.500 138 12679.08 25.80 54513.07 88888.00 2016-05-17 21:27:16.625 138 12679.10 25.80 54513.07 88888.00 2016-05-17 21:27:16.750 138 12679.12 25.80 54513.07 88888.00 2016-05-17 21:27:16.875 138 12679.15 25.80 54513.07 88888.00 2016-05-17 21:27:17.000 138 12679.12 25.77 54513.07 88888.00 2016-05-17 21:27:17.125 138 12679.15 25.80 54513.10 88888.00 2016-05-17 21:27:17.250 138 12679.12 25.80 54513.10 88888.00 2016-05-17 21:27:17.375 138 12679.10 25.85 54513.12 88888.00 2016-05-17 21:27:17.500 138 12679.05 25.85 54513.07 88888.00 2016-05-17 21:27:17.625 138 12679.10 25.85 54513.10 88888.00 2016-05-17 21:27:17.750 138 12679.20 25.88 54513.10 88888.00 2016-05-17 21:27:17.875 138 12679.23 25.90 54513.12 88888.00 2016-05-17 21:27:18.000 138 12679.25 25.90 54513.07 88888.00 2016-05-17 21:27:18.125 138 12679.17 25.90 54513.07 88888.00 2016-05-17 21:27:18.250 138 12679.15 25.90 54513.10 88888.00 2016-05-17 21:27:18.375 138 12679.17 25.88 54513.10 88888.00 2016-05-17 21:27:18.500 138 12679.15 25.93 54513.10 88888.00 2016-05-17 21:27:18.625 138 12679.20 25.93 54513.10 88888.00 2016-05-17 21:27:18.750 138 12679.25 25.90 54513.10 88888.00 2016-05-17 21:27:18.875 138 12679.30 25.93 54513.10 88888.00 2016-05-17 21:27:19.000 138 12679.27 25.93 54513.07 88888.00 2016-05-17 21:27:19.125 138 12679.20 25.95 54513.07 88888.00 2016-05-17 21:27:19.250 138 12679.12 25.93 54513.12 88888.00 2016-05-17 21:27:19.375 138 12679.12 25.93 54513.12 88888.00 2016-05-17 21:27:19.500 138 12679.15 25.88 54513.10 88888.00 2016-05-17 21:27:19.625 138 12679.17 25.88 54513.10 88888.00 2016-05-17 21:27:19.750 138 12679.17 25.85 54513.07 88888.00 2016-05-17 21:27:19.875 138 12679.10 25.88 54513.10 88888.00 2016-05-17 21:27:20.000 138 12679.12 25.90 54513.07 88888.00 2016-05-17 21:27:20.125 138 12679.15 25.90 54513.10 88888.00 2016-05-17 21:27:20.250 138 12679.17 25.88 54513.10 88888.00 2016-05-17 21:27:20.375 138 12679.15 25.90 54513.10 88888.00 2016-05-17 21:27:20.500 138 12679.12 25.90 54513.10 88888.00 2016-05-17 21:27:20.625 138 12679.15 25.93 54513.12 88888.00 2016-05-17 21:27:20.750 138 12679.15 25.93 54513.12 88888.00 2016-05-17 21:27:20.875 138 12679.17 25.93 54513.10 88888.00 2016-05-17 21:27:21.000 138 12679.17 25.93 54513.12 88888.00 2016-05-17 21:27:21.125 138 12679.17 25.90 54513.12 88888.00 2016-05-17 21:27:21.250 138 12679.17 25.93 54513.12 88888.00 2016-05-17 21:27:21.375 138 12679.23 25.93 54513.12 88888.00 2016-05-17 21:27:21.500 138 12679.23 25.90 54513.12 88888.00 2016-05-17 21:27:21.625 138 12679.17 25.88 54513.10 88888.00 2016-05-17 21:27:21.750 138 12679.23 25.88 54513.12 88888.00 2016-05-17 21:27:21.875 138 12679.30 25.90 54513.12 88888.00 2016-05-17 21:27:22.000 138 12679.25 25.95 54513.15 88888.00 2016-05-17 21:27:22.125 138 12679.20 25.95 54513.15 88888.00 2016-05-17 21:27:22.250 138 12679.15 25.88 54513.15 88888.00 2016-05-17 21:27:22.375 138 12679.17 25.85 54513.18 88888.00 2016-05-17 21:27:22.500 138 12679.15 25.90 54513.20 88888.00 2016-05-17 21:27:22.625 138 12679.08 25.90 54513.20 88888.00 2016-05-17 21:27:22.750 138 12679.08 25.93 54513.20 88888.00 2016-05-17 21:27:22.875 138 12679.10 25.90 54513.20 88888.00 2016-05-17 21:27:23.000 138 12679.12 25.88 54513.20 88888.00 2016-05-17 21:27:23.125 138 12679.12 25.85 54513.20 88888.00 2016-05-17 21:27:23.250 138 12679.10 25.82 54513.20 88888.00 2016-05-17 21:27:23.375 138 12679.12 25.82 54513.18 88888.00 2016-05-17 21:27:23.500 138 12679.12 25.88 54513.20 88888.00 2016-05-17 21:27:23.625 138 12679.15 25.88 54513.20 88888.00 2016-05-17 21:27:23.750 138 12679.15 25.93 54513.20 88888.00 2016-05-17 21:27:23.875 138 12679.15 25.88 54513.18 88888.00 2016-05-17 21:27:24.000 138 12679.12 25.82 54513.18 88888.00 2016-05-17 21:27:24.125 138 12679.12 25.88 54513.18 88888.00 2016-05-17 21:27:24.250 138 12679.10 25.85 54513.22 88888.00 2016-05-17 21:27:24.375 138 12679.08 25.85 54513.20 88888.00 2016-05-17 21:27:24.500 138 12679.08 25.85 54513.18 88888.00 2016-05-17 21:27:24.625 138 12679.08 25.88 54513.20 88888.00 2016-05-17 21:27:24.750 138 12679.12 25.90 54513.20 88888.00 2016-05-17 21:27:24.875 138 12679.12 25.90 54513.20 88888.00 2016-05-17 21:27:25.000 138 12679.15 25.93 54513.18 88888.00 2016-05-17 21:27:25.125 138 12679.10 25.93 54513.15 88888.00 2016-05-17 21:27:25.250 138 12679.10 25.90 54513.15 88888.00 2016-05-17 21:27:25.375 138 12679.12 25.93 54513.15 88888.00 2016-05-17 21:27:25.500 138 12679.10 25.95 54513.18 88888.00 2016-05-17 21:27:25.625 138 12679.05 25.93 54513.18 88888.00 2016-05-17 21:27:25.750 138 12679.05 25.88 54513.15 88888.00 2016-05-17 21:27:25.875 138 12679.10 25.88 54513.15 88888.00 2016-05-17 21:27:26.000 138 12679.17 25.90 54513.18 88888.00 2016-05-17 21:27:26.125 138 12679.17 25.90 54513.20 88888.00 2016-05-17 21:27:26.250 138 12679.12 25.85 54513.22 88888.00 2016-05-17 21:27:26.375 138 12679.08 25.82 54513.20 88888.00 2016-05-17 21:27:26.500 138 12679.08 25.82 54513.18 88888.00 2016-05-17 21:27:26.625 138 12679.12 25.88 54513.18 88888.00 2016-05-17 21:27:26.750 138 12679.12 25.88 54513.22 88888.00 2016-05-17 21:27:26.875 138 12679.17 25.85 54513.22 88888.00 2016-05-17 21:27:27.000 138 12679.17 25.82 54513.20 88888.00 2016-05-17 21:27:27.125 138 12679.15 25.88 54513.20 88888.00 2016-05-17 21:27:27.250 138 12679.12 25.85 54513.22 88888.00 2016-05-17 21:27:27.375 138 12679.12 25.88 54513.20 88888.00 2016-05-17 21:27:27.500 138 12679.15 25.88 54513.20 88888.00 2016-05-17 21:27:27.625 138 12679.20 25.88 54513.18 88888.00 2016-05-17 21:27:27.750 138 12679.17 25.85 54513.18 88888.00 2016-05-17 21:27:27.875 138 12679.17 25.85 54513.18 88888.00 2016-05-17 21:27:28.000 138 12679.20 25.85 54513.15 88888.00 2016-05-17 21:27:28.125 138 12679.17 25.85 54513.15 88888.00 2016-05-17 21:27:28.250 138 12679.17 25.85 54513.20 88888.00 2016-05-17 21:27:28.375 138 12679.20 25.85 54513.22 88888.00 2016-05-17 21:27:28.500 138 12679.20 25.88 54513.25 88888.00 2016-05-17 21:27:28.625 138 12679.20 25.88 54513.25 88888.00 2016-05-17 21:27:28.750 138 12679.23 25.88 54513.22 88888.00 2016-05-17 21:27:28.875 138 12679.23 25.85 54513.22 88888.00 2016-05-17 21:27:29.000 138 12679.23 25.85 54513.22 88888.00 2016-05-17 21:27:29.125 138 12679.17 25.82 54513.25 88888.00 2016-05-17 21:27:29.250 138 12679.15 25.85 54513.28 88888.00 2016-05-17 21:27:29.375 138 12679.25 25.85 54513.28 88888.00 2016-05-17 21:27:29.500 138 12679.27 25.85 54513.28 88888.00 2016-05-17 21:27:29.625 138 12679.23 25.80 54513.25 88888.00 2016-05-17 21:27:29.750 138 12679.17 25.82 54513.28 88888.00 2016-05-17 21:27:29.875 138 12679.20 25.82 54513.28 88888.00 2016-05-17 21:27:30.000 138 12679.25 25.82 54513.28 88888.00 2016-05-17 21:27:30.125 138 12679.25 25.80 54513.28 88888.00 2016-05-17 21:27:30.250 138 12679.17 25.80 54513.25 88888.00 2016-05-17 21:27:30.375 138 12679.23 25.80 54513.22 88888.00 2016-05-17 21:27:30.500 138 12679.25 25.80 54513.25 88888.00 2016-05-17 21:27:30.625 138 12679.20 25.82 54513.25 88888.00 2016-05-17 21:27:30.750 138 12679.15 25.80 54513.25 88888.00 2016-05-17 21:27:30.875 138 12679.17 25.82 54513.25 88888.00 2016-05-17 21:27:31.000 138 12679.17 25.82 54513.22 88888.00 2016-05-17 21:27:31.125 138 12679.17 25.82 54513.25 88888.00 2016-05-17 21:27:31.250 138 12679.15 25.85 54513.22 88888.00 2016-05-17 21:27:31.375 138 12679.15 25.85 54513.25 88888.00 2016-05-17 21:27:31.500 138 12679.17 25.85 54513.25 88888.00 2016-05-17 21:27:31.625 138 12679.23 25.85 54513.22 88888.00 2016-05-17 21:27:31.750 138 12679.23 25.88 54513.25 88888.00 2016-05-17 21:27:31.875 138 12679.20 25.85 54513.25 88888.00 2016-05-17 21:27:32.000 138 12679.20 25.82 54513.25 88888.00 2016-05-17 21:27:32.125 138 12679.20 25.82 54513.25 88888.00 2016-05-17 21:27:32.250 138 12679.25 25.82 54513.30 88888.00 2016-05-17 21:27:32.375 138 12679.25 25.88 54513.28 88888.00 2016-05-17 21:27:32.500 138 12679.23 25.85 54513.25 88888.00 2016-05-17 21:27:32.625 138 12679.25 25.82 54513.28 88888.00 2016-05-17 21:27:32.750 138 12679.25 25.85 54513.30 88888.00 2016-05-17 21:27:32.875 138 12679.23 25.88 54513.30 88888.00 2016-05-17 21:27:33.000 138 12679.30 25.88 54513.28 88888.00 2016-05-17 21:27:33.125 138 12679.30 25.85 54513.30 88888.00 2016-05-17 21:27:33.250 138 12679.25 25.82 54513.30 88888.00 2016-05-17 21:27:33.375 138 12679.25 25.82 54513.30 88888.00 2016-05-17 21:27:33.500 138 12679.25 25.85 54513.28 88888.00 2016-05-17 21:27:33.625 138 12679.23 25.85 54513.25 88888.00 2016-05-17 21:27:33.750 138 12679.25 25.85 54513.25 88888.00 2016-05-17 21:27:33.875 138 12679.33 25.85 54513.28 88888.00 2016-05-17 21:27:34.000 138 12679.35 25.85 54513.25 88888.00 2016-05-17 21:27:34.125 138 12679.33 25.82 54513.28 88888.00 2016-05-17 21:27:34.250 138 12679.30 25.85 54513.28 88888.00 2016-05-17 21:27:34.375 138 12679.30 25.88 54513.28 88888.00 2016-05-17 21:27:34.500 138 12679.33 25.90 54513.30 88888.00 2016-05-17 21:27:34.625 138 12679.33 25.90 54513.30 88888.00 2016-05-17 21:27:34.750 138 12679.35 25.90 54513.32 88888.00 2016-05-17 21:27:34.875 138 12679.35 25.90 54513.30 88888.00 2016-05-17 21:27:35.000 138 12679.35 25.93 54513.28 88888.00 2016-05-17 21:27:35.125 138 12679.33 25.93 54513.32 88888.00 2016-05-17 21:27:35.250 138 12679.27 25.95 54513.30 88888.00 2016-05-17 21:27:35.375 138 12679.25 25.95 54513.30 88888.00 2016-05-17 21:27:35.500 138 12679.27 25.98 54513.28 88888.00 2016-05-17 21:27:35.625 138 12679.27 25.95 54513.30 88888.00 2016-05-17 21:27:35.750 138 12679.27 25.95 54513.32 88888.00 2016-05-17 21:27:35.875 138 12679.35 25.95 54513.30 88888.00 2016-05-17 21:27:36.000 138 12679.38 25.93 54513.28 88888.00 2016-05-17 21:27:36.125 138 12679.38 25.95 54513.28 88888.00 2016-05-17 21:27:36.250 138 12679.35 26.02 54513.28 88888.00 2016-05-17 21:27:36.375 138 12679.33 26.02 54513.28 88888.00 2016-05-17 21:27:36.500 138 12679.38 26.02 54513.25 88888.00 2016-05-17 21:27:36.625 138 12679.35 26.05 54513.25 88888.00 2016-05-17 21:27:36.750 138 12679.35 26.07 54513.25 88888.00 2016-05-17 21:27:36.875 138 12679.33 26.05 54513.25 88888.00 2016-05-17 21:27:37.000 138 12679.35 26.05 54513.25 88888.00 2016-05-17 21:27:37.125 138 12679.38 26.05 54513.22 88888.00 2016-05-17 21:27:37.250 138 12679.38 26.02 54513.25 88888.00 2016-05-17 21:27:37.375 138 12679.42 26.05 54513.22 88888.00 2016-05-17 21:27:37.500 138 12679.45 26.10 54513.22 88888.00 2016-05-17 21:27:37.625 138 12679.48 26.12 54513.22 88888.00 2016-05-17 21:27:37.750 138 12679.48 26.10 54513.25 88888.00 2016-05-17 21:27:37.875 138 12679.45 26.12 54513.25 88888.00 2016-05-17 21:27:38.000 138 12679.48 26.15 54513.22 88888.00 2016-05-17 21:27:38.125 138 12679.42 26.15 54513.22 88888.00 2016-05-17 21:27:38.250 138 12679.40 26.12 54513.22 88888.00 2016-05-17 21:27:38.375 138 12679.50 26.12 54513.25 88888.00 2016-05-17 21:27:38.500 138 12679.58 26.12 54513.25 88888.00 2016-05-17 21:27:38.625 138 12679.62 26.12 54513.25 88888.00 2016-05-17 21:27:38.750 138 12679.52 26.18 54513.25 88888.00 2016-05-17 21:27:38.875 138 12679.50 26.20 54513.25 88888.00 2016-05-17 21:27:39.000 138 12679.52 26.20 54513.22 88888.00 2016-05-17 21:27:39.125 138 12679.55 26.18 54513.25 88888.00 2016-05-17 21:27:39.250 138 12679.55 26.20 54513.25 88888.00 2016-05-17 21:27:39.375 138 12679.52 26.20 54513.22 88888.00 2016-05-17 21:27:39.500 138 12679.55 26.23 54513.22 88888.00 2016-05-17 21:27:39.625 138 12679.62 26.25 54513.25 88888.00 2016-05-17 21:27:39.750 138 12679.62 26.25 54513.25 88888.00 2016-05-17 21:27:39.875 138 12679.58 26.25 54513.25 88888.00 2016-05-17 21:27:40.000 138 12679.52 26.30 54513.22 88888.00 2016-05-17 21:27:40.125 138 12679.52 26.25 54513.22 88888.00 2016-05-17 21:27:40.250 138 12679.60 26.25 54513.22 88888.00 2016-05-17 21:27:40.375 138 12679.65 26.25 54513.25 88888.00 2016-05-17 21:27:40.500 138 12679.60 26.25 54513.22 88888.00 2016-05-17 21:27:40.625 138 12679.62 26.27 54513.22 88888.00 2016-05-17 21:27:40.750 138 12679.67 26.25 54513.25 88888.00 2016-05-17 21:27:40.875 138 12679.65 26.25 54513.25 88888.00 2016-05-17 21:27:41.000 138 12679.60 26.27 54513.22 88888.00 2016-05-17 21:27:41.125 138 12679.65 26.32 54513.20 88888.00 2016-05-17 21:27:41.250 138 12679.70 26.32 54513.20 88888.00 2016-05-17 21:27:41.375 138 12679.75 26.32 54513.18 88888.00 2016-05-17 21:27:41.500 138 12679.75 26.38 54513.22 88888.00 2016-05-17 21:27:41.625 138 12679.80 26.38 54513.22 88888.00 2016-05-17 21:27:41.750 138 12679.80 26.38 54513.22 88888.00 2016-05-17 21:27:41.875 138 12679.85 26.38 54513.20 88888.00 2016-05-17 21:27:42.000 138 12679.90 26.38 54513.20 88888.00 2016-05-17 21:27:42.125 138 12679.90 26.38 54513.20 88888.00 2016-05-17 21:27:42.250 138 12679.85 26.35 54513.20 88888.00 2016-05-17 21:27:42.375 138 12679.83 26.38 54513.20 88888.00 2016-05-17 21:27:42.500 138 12679.77 26.38 54513.18 88888.00 2016-05-17 21:27:42.625 138 12679.83 26.40 54513.18 88888.00 2016-05-17 21:27:42.750 138 12679.90 26.38 54513.15 88888.00 2016-05-17 21:27:42.875 138 12679.92 26.32 54513.18 88888.00 2016-05-17 21:27:43.000 138 12679.90 26.38 54513.18 88888.00 2016-05-17 21:27:43.125 138 12679.92 26.40 54513.20 88888.00 2016-05-17 21:27:43.250 138 12679.88 26.40 54513.20 88888.00 2016-05-17 21:27:43.375 138 12679.90 26.38 54513.18 88888.00 2016-05-17 21:27:43.500 138 12679.92 26.38 54513.18 88888.00 2016-05-17 21:27:43.625 138 12679.95 26.40 54513.20 88888.00 2016-05-17 21:27:43.750 138 12679.95 26.43 54513.20 88888.00 2016-05-17 21:27:43.875 138 12679.95 26.43 54513.20 88888.00 2016-05-17 21:27:44.000 138 12679.98 26.45 54513.20 88888.00 2016-05-17 21:27:44.125 138 12679.92 26.45 54513.20 88888.00 2016-05-17 21:27:44.250 138 12679.95 26.45 54513.22 88888.00 2016-05-17 21:27:44.375 138 12680.02 26.48 54513.20 88888.00 2016-05-17 21:27:44.500 138 12680.02 26.45 54513.18 88888.00 2016-05-17 21:27:44.625 138 12680.00 26.48 54513.18 88888.00 2016-05-17 21:27:44.750 138 12680.02 26.48 54513.20 88888.00 2016-05-17 21:27:44.875 138 12680.02 26.45 54513.18 88888.00 2016-05-17 21:27:45.000 138 12680.05 26.45 54513.20 88888.00 2016-05-17 21:27:45.125 138 12680.08 26.48 54513.18 88888.00 2016-05-17 21:27:45.250 138 12680.05 26.45 54513.20 88888.00 2016-05-17 21:27:45.375 138 12680.08 26.45 54513.22 88888.00 2016-05-17 21:27:45.500 138 12680.08 26.45 54513.25 88888.00 2016-05-17 21:27:45.625 138 12680.12 26.45 54513.22 88888.00 2016-05-17 21:27:45.750 138 12680.12 26.45 54513.22 88888.00 2016-05-17 21:27:45.875 138 12680.08 26.48 54513.22 88888.00 2016-05-17 21:27:46.000 138 12680.00 26.45 54513.22 88888.00 2016-05-17 21:27:46.125 138 12679.95 26.48 54513.22 88888.00 2016-05-17 21:27:46.250 138 12679.95 26.45 54513.28 88888.00 2016-05-17 21:27:46.375 138 12680.05 26.48 54513.25 88888.00 2016-05-17 21:27:46.500 138 12680.02 26.48 54513.25 88888.00 2016-05-17 21:27:46.625 138 12680.08 26.48 54513.28 88888.00 2016-05-17 21:27:46.750 138 12680.15 26.48 54513.25 88888.00 2016-05-17 21:27:46.875 138 12680.08 26.45 54513.25 88888.00 2016-05-17 21:27:47.000 138 12680.02 26.45 54513.25 88888.00 2016-05-17 21:27:47.125 138 12680.02 26.48 54513.28 88888.00 2016-05-17 21:27:47.250 138 12680.00 26.50 54513.30 88888.00 2016-05-17 21:27:47.375 138 12680.00 26.48 54513.28 88888.00 2016-05-17 21:27:47.500 138 12680.05 26.48 54513.30 88888.00 2016-05-17 21:27:47.625 138 12680.12 26.48 54513.30 88888.00 2016-05-17 21:27:47.750 138 12680.12 26.48 54513.30 88888.00 2016-05-17 21:27:47.875 138 12680.12 26.48 54513.30 88888.00 2016-05-17 21:27:48.000 138 12680.08 26.48 54513.30 88888.00 2016-05-17 21:27:48.125 138 12680.05 26.48 54513.30 88888.00 2016-05-17 21:27:48.250 138 12680.05 26.45 54513.30 88888.00 2016-05-17 21:27:48.375 138 12680.10 26.48 54513.25 88888.00 2016-05-17 21:27:48.500 138 12680.10 26.48 54513.25 88888.00 2016-05-17 21:27:48.625 138 12680.15 26.48 54513.28 88888.00 2016-05-17 21:27:48.750 138 12680.15 26.50 54513.28 88888.00 2016-05-17 21:27:48.875 138 12680.15 26.50 54513.30 88888.00 2016-05-17 21:27:49.000 138 12680.12 26.48 54513.28 88888.00 2016-05-17 21:27:49.125 138 12680.12 26.45 54513.28 88888.00 2016-05-17 21:27:49.250 138 12680.08 26.43 54513.28 88888.00 2016-05-17 21:27:49.375 138 12680.08 26.45 54513.30 88888.00 2016-05-17 21:27:49.500 138 12680.08 26.48 54513.30 88888.00 2016-05-17 21:27:49.625 138 12680.15 26.48 54513.28 88888.00 2016-05-17 21:27:49.750 138 12680.15 26.50 54513.30 88888.00 2016-05-17 21:27:49.875 138 12680.17 26.48 54513.30 88888.00 2016-05-17 21:27:50.000 138 12680.17 26.50 54513.30 88888.00 2016-05-17 21:27:50.125 138 12680.10 26.50 54513.32 88888.00 2016-05-17 21:27:50.250 138 12680.05 26.52 54513.32 88888.00 2016-05-17 21:27:50.375 138 12680.05 26.50 54513.30 88888.00 2016-05-17 21:27:50.500 138 12680.10 26.50 54513.28 88888.00 2016-05-17 21:27:50.625 138 12680.10 26.50 54513.30 88888.00 2016-05-17 21:27:50.750 138 12680.10 26.48 54513.30 88888.00 2016-05-17 21:27:50.875 138 12680.08 26.48 54513.30 88888.00 2016-05-17 21:27:51.000 138 12680.02 26.48 54513.28 88888.00 2016-05-17 21:27:51.125 138 12680.05 26.50 54513.32 88888.00 2016-05-17 21:27:51.250 138 12680.02 26.50 54513.32 88888.00 2016-05-17 21:27:51.375 138 12680.02 26.50 54513.30 88888.00 2016-05-17 21:27:51.500 138 12680.08 26.50 54513.30 88888.00 2016-05-17 21:27:51.625 138 12680.12 26.50 54513.32 88888.00 2016-05-17 21:27:51.750 138 12680.08 26.48 54513.30 88888.00 2016-05-17 21:27:51.875 138 12680.02 26.48 54513.30 88888.00 2016-05-17 21:27:52.000 138 12680.02 26.50 54513.35 88888.00 2016-05-17 21:27:52.125 138 12680.10 26.52 54513.32 88888.00 2016-05-17 21:27:52.250 138 12680.17 26.50 54513.32 88888.00 2016-05-17 21:27:52.375 138 12680.17 26.50 54513.32 88888.00 2016-05-17 21:27:52.500 138 12680.12 26.52 54513.35 88888.00 2016-05-17 21:27:52.625 138 12680.12 26.52 54513.35 88888.00 2016-05-17 21:27:52.750 138 12680.10 26.55 54513.38 88888.00 2016-05-17 21:27:52.875 138 12680.10 26.52 54513.38 88888.00 2016-05-17 21:27:53.000 138 12680.08 26.50 54513.35 88888.00 2016-05-17 21:27:53.125 138 12680.10 26.50 54513.35 88888.00 2016-05-17 21:27:53.250 138 12680.10 26.48 54513.38 88888.00 2016-05-17 21:27:53.375 138 12680.12 26.50 54513.40 88888.00 2016-05-17 21:27:53.500 138 12680.15 26.52 54513.38 88888.00 2016-05-17 21:27:53.625 138 12680.17 26.52 54513.38 88888.00 2016-05-17 21:27:53.750 138 12680.15 26.52 54513.38 88888.00 2016-05-17 21:27:53.875 138 12680.15 26.52 54513.40 88888.00 2016-05-17 21:27:54.000 138 12680.15 26.50 54513.38 88888.00 2016-05-17 21:27:54.125 138 12680.15 26.50 54513.38 88888.00 2016-05-17 21:27:54.250 138 12680.12 26.50 54513.40 88888.00 2016-05-17 21:27:54.375 138 12680.23 26.50 54513.38 88888.00 2016-05-17 21:27:54.500 138 12680.23 26.52 54513.38 88888.00 2016-05-17 21:27:54.625 138 12680.23 26.55 54513.38 88888.00 2016-05-17 21:27:54.750 138 12680.20 26.52 54513.35 88888.00 2016-05-17 21:27:54.875 138 12680.17 26.52 54513.35 88888.00 2016-05-17 21:27:55.000 138 12680.15 26.52 54513.38 88888.00 2016-05-17 21:27:55.125 138 12680.17 26.55 54513.38 88888.00 2016-05-17 21:27:55.250 138 12680.10 26.50 54513.38 88888.00 2016-05-17 21:27:55.375 138 12680.08 26.52 54513.38 88888.00 2016-05-17 21:27:55.500 138 12680.05 26.52 54513.38 88888.00 2016-05-17 21:27:55.625 138 12680.10 26.52 54513.35 88888.00 2016-05-17 21:27:55.750 138 12680.17 26.55 54513.38 88888.00 2016-05-17 21:27:55.875 138 12680.20 26.52 54513.35 88888.00 2016-05-17 21:27:56.000 138 12680.20 26.52 54513.38 88888.00 2016-05-17 21:27:56.125 138 12680.25 26.52 54513.40 88888.00 2016-05-17 21:27:56.250 138 12680.20 26.55 54513.35 88888.00 2016-05-17 21:27:56.375 138 12680.23 26.50 54513.38 88888.00 2016-05-17 21:27:56.500 138 12680.25 26.52 54513.40 88888.00 2016-05-17 21:27:56.625 138 12680.27 26.52 54513.40 88888.00 2016-05-17 21:27:56.750 138 12680.30 26.52 54513.38 88888.00 2016-05-17 21:27:56.875 138 12680.30 26.55 54513.35 88888.00 2016-05-17 21:27:57.000 138 12680.33 26.60 54513.35 88888.00 2016-05-17 21:27:57.125 138 12680.33 26.57 54513.38 88888.00 2016-05-17 21:27:57.250 138 12680.27 26.57 54513.38 88888.00 2016-05-17 21:27:57.375 138 12680.23 26.57 54513.38 88888.00 2016-05-17 21:27:57.500 138 12680.25 26.55 54513.38 88888.00 2016-05-17 21:27:57.625 138 12680.27 26.57 54513.40 88888.00 2016-05-17 21:27:57.750 138 12680.25 26.60 54513.43 88888.00 2016-05-17 21:27:57.875 138 12680.23 26.60 54513.43 88888.00 2016-05-17 21:27:58.000 138 12680.25 26.60 54513.40 88888.00 2016-05-17 21:27:58.125 138 12680.23 26.60 54513.43 88888.00 2016-05-17 21:27:58.250 138 12680.15 26.57 54513.43 88888.00 2016-05-17 21:27:58.375 138 12680.15 26.57 54513.43 88888.00 2016-05-17 21:27:58.500 138 12680.20 26.57 54513.45 88888.00 2016-05-17 21:27:58.625 138 12680.20 26.60 54513.45 88888.00 2016-05-17 21:27:58.750 138 12680.17 26.60 54513.45 88888.00 2016-05-17 21:27:58.875 138 12680.20 26.57 54513.47 88888.00 2016-05-17 21:27:59.000 138 12680.27 26.60 54513.45 88888.00 2016-05-17 21:27:59.125 138 12680.20 26.65 54513.45 88888.00 2016-05-17 21:27:59.250 138 12680.12 26.60 54513.50 88888.00 2016-05-17 21:27:59.375 138 12680.20 26.62 54513.50 88888.00 2016-05-17 21:27:59.500 138 12680.17 26.65 54513.50 88888.00 2016-05-17 21:27:59.625 138 12680.20 26.65 54513.50 88888.00 2016-05-17 21:27:59.750 138 12680.20 26.62 54513.50 88888.00 2016-05-17 21:27:59.875 138 12680.20 26.62 54513.50 88888.00 2016-05-17 21:28:00.000 138 12680.23 26.62 54513.47 88888.00 2016-05-17 21:28:00.125 138 12680.25 26.62 54513.47 88888.00 2016-05-17 21:28:00.250 138 12680.23 26.60 54513.47 88888.00 2016-05-17 21:28:00.375 138 12680.30 26.65 54513.47 88888.00 2016-05-17 21:28:00.500 138 12680.35 26.65 54513.47 88888.00 2016-05-17 21:28:00.625 138 12680.27 26.65 54513.45 88888.00 2016-05-17 21:28:00.750 138 12680.23 26.65 54513.43 88888.00 2016-05-17 21:28:00.875 138 12680.23 26.65 54513.43 88888.00 2016-05-17 21:28:01.000 138 12680.25 26.65 54513.45 88888.00 2016-05-17 21:28:01.125 138 12680.27 26.65 54513.47 88888.00 2016-05-17 21:28:01.250 138 12680.33 26.68 54513.47 88888.00 2016-05-17 21:28:01.375 138 12680.40 26.70 54513.47 88888.00 2016-05-17 21:28:01.500 138 12680.38 26.70 54513.50 88888.00 2016-05-17 21:28:01.625 138 12680.35 26.70 54513.50 88888.00 2016-05-17 21:28:01.750 138 12680.38 26.73 54513.47 88888.00 2016-05-17 21:28:01.875 138 12680.40 26.70 54513.45 88888.00 2016-05-17 21:28:02.000 138 12680.33 26.70 54513.45 88888.00 2016-05-17 21:28:02.125 138 12680.25 26.70 54513.45 88888.00 2016-05-17 21:28:02.250 138 12680.23 26.73 54513.50 88888.00 2016-05-17 21:28:02.375 138 12680.30 26.70 54513.45 88888.00 2016-05-17 21:28:02.500 138 12680.30 26.70 54513.45 88888.00 2016-05-17 21:28:02.625 138 12680.27 26.70 54513.45 88888.00 2016-05-17 21:28:02.750 138 12680.27 26.73 54513.47 88888.00 2016-05-17 21:28:02.875 138 12680.27 26.73 54513.47 88888.00 2016-05-17 21:28:03.000 138 12680.30 26.70 54513.50 88888.00 2016-05-17 21:28:03.125 138 12680.33 26.70 54513.50 88888.00 2016-05-17 21:28:03.250 138 12680.30 26.73 54513.53 88888.00 2016-05-17 21:28:03.375 138 12680.35 26.73 54513.53 88888.00 2016-05-17 21:28:03.500 138 12680.35 26.68 54513.53 88888.00 2016-05-17 21:28:03.625 138 12680.38 26.73 54513.53 88888.00 2016-05-17 21:28:03.750 138 12680.35 26.73 54513.50 88888.00 2016-05-17 21:28:03.875 138 12680.33 26.73 54513.50 88888.00 2016-05-17 21:28:04.000 138 12680.27 26.70 54513.53 88888.00 2016-05-17 21:28:04.125 138 12680.27 26.70 54513.55 88888.00 2016-05-17 21:28:04.250 138 12680.23 26.70 54513.55 88888.00 2016-05-17 21:28:04.375 138 12680.27 26.73 54513.55 88888.00 2016-05-17 21:28:04.500 138 12680.25 26.70 54513.53 88888.00 2016-05-17 21:28:04.625 138 12680.27 26.68 54513.55 88888.00 2016-05-17 21:28:04.750 138 12680.33 26.70 54513.57 88888.00 2016-05-17 21:28:04.875 138 12680.38 26.73 54513.55 88888.00 2016-05-17 21:28:05.000 138 12680.40 26.73 54513.55 88888.00 2016-05-17 21:28:05.125 138 12680.35 26.70 54513.57 88888.00 2016-05-17 21:28:05.250 138 12680.30 26.68 54513.57 88888.00 2016-05-17 21:28:05.375 138 12680.33 26.70 54513.55 88888.00 2016-05-17 21:28:05.500 138 12680.40 26.73 54513.57 88888.00 2016-05-17 21:28:05.625 138 12680.42 26.73 54513.57 88888.00 2016-05-17 21:28:05.750 138 12680.40 26.70 54513.57 88888.00 2016-05-17 21:28:05.875 138 12680.38 26.68 54513.55 88888.00 2016-05-17 21:28:06.000 138 12680.38 26.70 54513.55 88888.00 2016-05-17 21:28:06.125 138 12680.38 26.70 54513.57 88888.00 2016-05-17 21:28:06.250 138 12680.35 26.73 54513.57 88888.00 2016-05-17 21:28:06.375 138 12680.38 26.73 54513.57 88888.00 2016-05-17 21:28:06.500 138 12680.35 26.70 54513.57 88888.00 2016-05-17 21:28:06.625 138 12680.38 26.73 54513.57 88888.00 2016-05-17 21:28:06.750 138 12680.35 26.73 54513.57 88888.00 2016-05-17 21:28:06.875 138 12680.35 26.73 54513.57 88888.00 2016-05-17 21:28:07.000 138 12680.35 26.73 54513.57 88888.00 2016-05-17 21:28:07.125 138 12680.33 26.75 54513.57 88888.00 2016-05-17 21:28:07.250 138 12680.33 26.77 54513.60 88888.00 2016-05-17 21:28:07.375 138 12680.35 26.77 54513.57 88888.00 2016-05-17 21:28:07.500 138 12680.35 26.75 54513.57 88888.00 2016-05-17 21:28:07.625 138 12680.33 26.75 54513.60 88888.00 2016-05-17 21:28:07.750 138 12680.38 26.77 54513.57 88888.00 2016-05-17 21:28:07.875 138 12680.38 26.77 54513.57 88888.00 2016-05-17 21:28:08.000 138 12680.40 26.75 54513.55 88888.00 2016-05-17 21:28:08.125 138 12680.40 26.77 54513.57 88888.00 2016-05-17 21:28:08.250 138 12680.33 26.75 54513.60 88888.00 2016-05-17 21:28:08.375 138 12680.38 26.77 54513.57 88888.00 2016-05-17 21:28:08.500 138 12680.38 26.80 54513.57 88888.00 2016-05-17 21:28:08.625 138 12680.35 26.80 54513.57 88888.00 2016-05-17 21:28:08.750 138 12680.35 26.80 54513.57 88888.00 2016-05-17 21:28:08.875 138 12680.38 26.85 54513.60 88888.00 2016-05-17 21:28:09.000 138 12680.38 26.82 54513.57 88888.00 2016-05-17 21:28:09.125 138 12680.40 26.80 54513.57 88888.00 2016-05-17 21:28:09.250 138 12680.38 26.80 54513.57 88888.00 2016-05-17 21:28:09.375 138 12680.35 26.85 54513.60 88888.00 2016-05-17 21:28:09.500 138 12680.33 26.82 54513.62 88888.00 2016-05-17 21:28:09.625 138 12680.40 26.82 54513.62 88888.00 2016-05-17 21:28:09.750 138 12680.40 26.82 54513.62 88888.00 2016-05-17 21:28:09.875 138 12680.42 26.80 54513.62 88888.00 2016-05-17 21:28:10.000 138 12680.40 26.77 54513.60 88888.00 2016-05-17 21:28:10.125 138 12680.42 26.82 54513.60 88888.00 2016-05-17 21:28:10.250 138 12680.40 26.82 54513.62 88888.00 2016-05-17 21:28:10.375 138 12680.45 26.82 54513.65 88888.00 2016-05-17 21:28:10.500 138 12680.42 26.80 54513.65 88888.00 2016-05-17 21:28:10.625 138 12680.42 26.75 54513.65 88888.00 2016-05-17 21:28:10.750 138 12680.42 26.77 54513.65 88888.00 2016-05-17 21:28:10.875 138 12680.45 26.77 54513.65 88888.00 2016-05-17 21:28:11.000 138 12680.50 26.82 54513.68 88888.00 2016-05-17 21:28:11.125 138 12680.48 26.82 54513.68 88888.00 2016-05-17 21:28:11.250 138 12680.42 26.82 54513.65 88888.00 2016-05-17 21:28:11.375 138 12680.38 26.82 54513.65 88888.00 2016-05-17 21:28:11.500 138 12680.35 26.82 54513.65 88888.00 2016-05-17 21:28:11.625 138 12680.42 26.85 54513.68 88888.00 2016-05-17 21:28:11.750 138 12680.42 26.88 54513.70 88888.00 2016-05-17 21:28:11.875 138 12680.38 26.85 54513.68 88888.00 2016-05-17 21:28:12.000 138 12680.33 26.88 54513.68 88888.00 2016-05-17 21:28:12.125 138 12680.35 26.93 54513.68 88888.00 2016-05-17 21:28:12.250 138 12680.40 26.93 54513.68 88888.00 2016-05-17 21:28:12.375 138 12680.40 26.95 54513.65 88888.00 2016-05-17 21:28:12.500 138 12680.35 26.95 54513.68 88888.00 2016-05-17 21:28:12.625 138 12680.38 26.93 54513.68 88888.00 2016-05-17 21:28:12.750 138 12680.40 26.88 54513.65 88888.00 2016-05-17 21:28:12.875 138 12680.42 26.90 54513.65 88888.00 2016-05-17 21:28:13.000 138 12680.42 26.93 54513.68 88888.00 2016-05-17 21:28:13.125 138 12680.38 26.93 54513.68 88888.00 2016-05-17 21:28:13.250 138 12680.35 26.95 54513.65 88888.00 2016-05-17 21:28:13.375 138 12680.40 26.95 54513.65 88888.00 2016-05-17 21:28:13.500 138 12680.45 26.93 54513.65 88888.00 2016-05-17 21:28:13.625 138 12680.42 26.95 54513.68 88888.00 2016-05-17 21:28:13.750 138 12680.40 26.98 54513.65 88888.00 2016-05-17 21:28:13.875 138 12680.40 27.00 54513.65 88888.00 2016-05-17 21:28:14.000 138 12680.42 27.00 54513.68 88888.00 2016-05-17 21:28:14.125 138 12680.42 27.02 54513.68 88888.00 2016-05-17 21:28:14.250 138 12680.40 27.02 54513.68 88888.00 2016-05-17 21:28:14.375 138 12680.42 27.05 54513.68 88888.00 2016-05-17 21:28:14.500 138 12680.40 27.05 54513.65 88888.00 2016-05-17 21:28:14.625 138 12680.45 27.07 54513.65 88888.00 2016-05-17 21:28:14.750 138 12680.48 27.07 54513.65 88888.00 2016-05-17 21:28:14.875 138 12680.48 27.05 54513.65 88888.00 2016-05-17 21:28:15.000 138 12680.42 27.05 54513.62 88888.00 2016-05-17 21:28:15.125 138 12680.42 27.07 54513.65 88888.00 2016-05-17 21:28:15.250 138 12680.42 27.07 54513.65 88888.00 2016-05-17 21:28:15.375 138 12680.48 27.07 54513.62 88888.00 2016-05-17 21:28:15.500 138 12680.48 27.10 54513.65 88888.00 2016-05-17 21:28:15.625 138 12680.42 27.07 54513.65 88888.00 2016-05-17 21:28:15.750 138 12680.42 27.10 54513.62 88888.00 2016-05-17 21:28:15.875 138 12680.40 27.07 54513.65 88888.00 2016-05-17 21:28:16.000 138 12680.42 27.07 54513.62 88888.00 2016-05-17 21:28:16.125 138 12680.45 27.10 54513.62 88888.00 2016-05-17 21:28:16.250 138 12680.48 27.07 54513.62 88888.00 2016-05-17 21:28:16.375 138 12680.55 27.07 54513.65 88888.00 2016-05-17 21:28:16.500 138 12680.55 27.12 54513.68 88888.00 2016-05-17 21:28:16.625 138 12680.50 27.15 54513.68 88888.00 2016-05-17 21:28:16.750 138 12680.40 27.10 54513.70 88888.00 2016-05-17 21:28:16.875 138 12680.40 27.10 54513.70 88888.00 2016-05-17 21:28:17.000 138 12680.48 27.12 54513.72 88888.00 2016-05-17 21:28:17.125 138 12680.52 27.15 54513.72 88888.00 2016-05-17 21:28:17.250 138 12680.50 27.15 54513.72 88888.00 2016-05-17 21:28:17.375 138 12680.58 27.15 54513.70 88888.00 2016-05-17 21:28:17.500 138 12680.62 27.18 54513.72 88888.00 2016-05-17 21:28:17.625 138 12680.60 27.15 54513.72 88888.00 2016-05-17 21:28:17.750 138 12680.58 27.15 54513.72 88888.00 2016-05-17 21:28:17.875 138 12680.58 27.18 54513.72 88888.00 2016-05-17 21:28:18.000 138 12680.58 27.18 54513.72 88888.00 2016-05-17 21:28:18.125 138 12680.52 27.20 54513.72 88888.00 2016-05-17 21:28:18.250 138 12680.40 27.20 54513.72 88888.00 2016-05-17 21:28:18.375 138 12680.40 27.23 54513.72 88888.00 2016-05-17 21:28:18.500 138 12680.45 27.23 54513.70 88888.00 2016-05-17 21:28:18.625 138 12680.45 27.25 54513.70 88888.00 2016-05-17 21:28:18.750 138 12680.48 27.27 54513.72 88888.00 2016-05-17 21:28:18.875 138 12680.50 27.27 54513.70 88888.00 2016-05-17 21:28:19.000 138 12680.48 27.25 54513.70 88888.00 2016-05-17 21:28:19.125 138 12680.50 27.30 54513.70 88888.00 2016-05-17 21:28:19.250 138 12680.52 27.30 54513.75 88888.00 2016-05-17 21:28:19.375 138 12680.55 27.30 54513.75 88888.00 2016-05-17 21:28:19.500 138 12680.52 27.27 54513.72 88888.00 2016-05-17 21:28:19.625 138 12680.55 27.30 54513.70 88888.00 2016-05-17 21:28:19.750 138 12680.60 27.30 54513.70 88888.00 2016-05-17 21:28:19.875 138 12680.62 27.27 54513.70 88888.00 2016-05-17 21:28:20.000 138 12680.62 27.27 54513.70 88888.00 2016-05-17 21:28:20.125 138 12680.65 27.32 54513.70 88888.00 2016-05-17 21:28:20.250 138 12680.62 27.35 54513.70 88888.00 2016-05-17 21:28:20.375 138 12680.62 27.35 54513.70 88888.00 2016-05-17 21:28:20.500 138 12680.52 27.30 54513.70 88888.00 2016-05-17 21:28:20.625 138 12680.50 27.35 54513.72 88888.00 2016-05-17 21:28:20.750 138 12680.50 27.38 54513.72 88888.00 2016-05-17 21:28:20.875 138 12680.52 27.38 54513.72 88888.00 2016-05-17 21:28:21.000 138 12680.52 27.35 54513.72 88888.00 2016-05-17 21:28:21.125 138 12680.55 27.35 54513.72 88888.00 2016-05-17 21:28:21.250 138 12680.52 27.35 54513.72 88888.00 2016-05-17 21:28:21.375 138 12680.58 27.35 54513.72 88888.00 2016-05-17 21:28:21.500 138 12680.60 27.43 54513.72 88888.00 2016-05-17 21:28:21.625 138 12680.62 27.40 54513.70 88888.00 2016-05-17 21:28:21.750 138 12680.55 27.38 54513.70 88888.00 2016-05-17 21:28:21.875 138 12680.58 27.40 54513.72 88888.00 2016-05-17 21:28:22.000 138 12680.60 27.40 54513.72 88888.00 2016-05-17 21:28:22.125 138 12680.62 27.43 54513.72 88888.00 2016-05-17 21:28:22.250 138 12680.52 27.40 54513.75 88888.00 2016-05-17 21:28:22.375 138 12680.58 27.43 54513.72 88888.00 2016-05-17 21:28:22.500 138 12680.62 27.40 54513.72 88888.00 2016-05-17 21:28:22.625 138 12680.67 27.43 54513.75 88888.00 2016-05-17 21:28:22.750 138 12680.67 27.43 54513.78 88888.00 2016-05-17 21:28:22.875 138 12680.58 27.43 54513.80 88888.00 2016-05-17 21:28:23.000 138 12680.55 27.45 54513.80 88888.00 2016-05-17 21:28:23.125 138 12680.55 27.45 54513.78 88888.00 2016-05-17 21:28:23.250 138 12680.55 27.48 54513.78 88888.00 2016-05-17 21:28:23.375 138 12680.62 27.50 54513.75 88888.00 2016-05-17 21:28:23.500 138 12680.67 27.48 54513.75 88888.00 2016-05-17 21:28:23.625 138 12680.67 27.48 54513.72 88888.00 2016-05-17 21:28:23.750 138 12680.67 27.48 54513.75 88888.00 2016-05-17 21:28:23.875 138 12680.58 27.48 54513.75 88888.00 2016-05-17 21:28:24.000 138 12680.60 27.50 54513.75 88888.00 2016-05-17 21:28:24.125 138 12680.65 27.52 54513.75 88888.00 2016-05-17 21:28:24.250 138 12680.67 27.45 54513.78 88888.00 2016-05-17 21:28:24.375 138 12680.73 27.45 54513.72 88888.00 2016-05-17 21:28:24.500 138 12680.67 27.45 54513.72 88888.00 2016-05-17 21:28:24.625 138 12680.62 27.48 54513.75 88888.00 2016-05-17 21:28:24.750 138 12680.62 27.48 54513.72 88888.00 2016-05-17 21:28:24.875 138 12680.58 27.50 54513.75 88888.00 2016-05-17 21:28:25.000 138 12680.55 27.50 54513.72 88888.00 2016-05-17 21:28:25.125 138 12680.58 27.55 54513.75 88888.00 2016-05-17 21:28:25.250 138 12680.58 27.55 54513.78 88888.00 2016-05-17 21:28:25.375 138 12680.60 27.50 54513.75 88888.00 2016-05-17 21:28:25.500 138 12680.50 27.52 54513.75 88888.00 2016-05-17 21:28:25.625 138 12680.50 27.55 54513.75 88888.00 2016-05-17 21:28:25.750 138 12680.50 27.57 54513.72 88888.00 2016-05-17 21:28:25.875 138 12680.52 27.57 54513.72 88888.00 2016-05-17 21:28:26.000 138 12680.55 27.55 54513.72 88888.00 2016-05-17 21:28:26.125 138 12680.48 27.52 54513.72 88888.00 2016-05-17 21:28:26.250 138 12680.50 27.55 54513.72 88888.00 2016-05-17 21:28:26.375 138 12680.60 27.57 54513.75 88888.00 2016-05-17 21:28:26.500 138 12680.60 27.57 54513.72 88888.00 2016-05-17 21:28:26.625 138 12680.55 27.52 54513.75 88888.00 2016-05-17 21:28:26.750 138 12680.50 27.55 54513.75 88888.00 2016-05-17 21:28:26.875 138 12680.50 27.57 54513.75 88888.00 2016-05-17 21:28:27.000 138 12680.52 27.60 54513.78 88888.00 2016-05-17 21:28:27.125 138 12680.58 27.60 54513.78 88888.00 2016-05-17 21:28:27.250 138 12680.60 27.60 54513.80 88888.00 2016-05-17 21:28:27.375 138 12680.62 27.60 54513.80 88888.00 2016-05-17 21:28:27.500 138 12680.62 27.60 54513.80 88888.00 2016-05-17 21:28:27.625 138 12680.65 27.57 54513.80 88888.00 2016-05-17 21:28:27.750 138 12680.62 27.57 54513.80 88888.00 2016-05-17 21:28:27.875 138 12680.58 27.60 54513.78 88888.00 2016-05-17 21:28:28.000 138 12680.62 27.60 54513.75 88888.00 2016-05-17 21:28:28.125 138 12680.62 27.60 54513.80 88888.00 2016-05-17 21:28:28.250 138 12680.58 27.57 54513.78 88888.00 2016-05-17 21:28:28.375 138 12680.55 27.57 54513.78 88888.00 2016-05-17 21:28:28.500 138 12680.55 27.60 54513.78 88888.00 2016-05-17 21:28:28.625 138 12680.58 27.60 54513.80 88888.00 2016-05-17 21:28:28.750 138 12680.58 27.62 54513.82 88888.00 2016-05-17 21:28:28.875 138 12680.58 27.60 54513.82 88888.00 2016-05-17 21:28:29.000 138 12680.58 27.62 54513.80 88888.00 2016-05-17 21:28:29.125 138 12680.50 27.65 54513.82 88888.00 2016-05-17 21:28:29.250 138 12680.42 27.62 54513.85 88888.00 2016-05-17 21:28:29.375 138 12680.50 27.65 54513.85 88888.00 2016-05-17 21:28:29.500 138 12680.52 27.62 54513.82 88888.00 2016-05-17 21:28:29.625 138 12680.50 27.62 54513.85 88888.00 2016-05-17 21:28:29.750 138 12680.50 27.62 54513.82 88888.00 2016-05-17 21:28:29.875 138 12680.45 27.65 54513.82 88888.00 2016-05-17 21:28:30.000 138 12680.45 27.62 54513.82 88888.00 2016-05-17 21:28:30.125 138 12680.48 27.65 54513.85 88888.00 2016-05-17 21:28:30.250 138 12680.40 27.65 54513.85 88888.00 2016-05-17 21:28:30.375 138 12680.42 27.70 54513.85 88888.00 2016-05-17 21:28:30.500 138 12680.40 27.70 54513.82 88888.00 2016-05-17 21:28:30.625 138 12680.42 27.68 54513.82 88888.00 2016-05-17 21:28:30.750 138 12680.40 27.65 54513.80 88888.00 2016-05-17 21:28:30.875 138 12680.35 27.68 54513.82 88888.00 2016-05-17 21:28:31.000 138 12680.40 27.65 54513.80 88888.00 2016-05-17 21:28:31.125 138 12680.42 27.65 54513.82 88888.00 2016-05-17 21:28:31.250 138 12680.42 27.70 54513.85 88888.00 2016-05-17 21:28:31.375 138 12680.48 27.73 54513.85 88888.00 2016-05-17 21:28:31.500 138 12680.45 27.73 54513.85 88888.00 2016-05-17 21:28:31.625 138 12680.40 27.70 54513.85 88888.00 2016-05-17 21:28:31.750 138 12680.40 27.68 54513.85 88888.00 2016-05-17 21:28:31.875 138 12680.45 27.68 54513.85 88888.00 2016-05-17 21:28:32.000 138 12680.45 27.70 54513.80 88888.00 2016-05-17 21:28:32.125 138 12680.58 27.73 54513.82 88888.00 2016-05-17 21:28:32.250 138 12680.58 27.73 54513.85 88888.00 2016-05-17 21:28:32.375 138 12680.58 27.70 54513.85 88888.00 2016-05-17 21:28:32.500 138 12680.55 27.70 54513.82 88888.00 2016-05-17 21:28:32.625 138 12680.55 27.73 54513.80 88888.00 2016-05-17 21:28:32.750 138 12680.52 27.75 54513.80 88888.00 2016-05-17 21:28:32.875 138 12680.55 27.75 54513.82 88888.00 2016-05-17 21:28:33.000 138 12680.52 27.75 54513.82 88888.00 2016-05-17 21:28:33.125 138 12680.52 27.77 54513.82 88888.00 2016-05-17 21:28:33.250 138 12680.55 27.77 54513.80 88888.00 2016-05-17 21:28:33.375 138 12680.65 27.77 54513.78 88888.00 2016-05-17 21:28:33.500 138 12680.60 27.80 54513.82 88888.00 2016-05-17 21:28:33.625 138 12680.58 27.77 54513.82 88888.00 2016-05-17 21:28:33.750 138 12680.52 27.77 54513.82 88888.00 2016-05-17 21:28:33.875 138 12680.48 27.77 54513.82 88888.00 2016-05-17 21:28:34.000 138 12680.42 27.77 54513.82 88888.00 2016-05-17 21:28:34.125 138 12680.52 27.75 54513.82 88888.00 2016-05-17 21:28:34.250 138 12680.58 27.75 54513.88 88888.00 2016-05-17 21:28:34.375 138 12680.62 27.77 54513.88 88888.00 2016-05-17 21:28:34.500 138 12680.55 27.80 54513.88 88888.00 2016-05-17 21:28:34.625 138 12680.50 27.80 54513.88 88888.00 2016-05-17 21:28:34.750 138 12680.52 27.80 54513.88 88888.00 2016-05-17 21:28:34.875 138 12680.55 27.80 54513.85 88888.00 2016-05-17 21:28:35.000 138 12680.58 27.77 54513.85 88888.00 2016-05-17 21:28:35.125 138 12680.55 27.77 54513.88 88888.00 2016-05-17 21:28:35.250 138 12680.55 27.80 54513.90 88888.00 2016-05-17 21:28:35.375 138 12680.55 27.80 54513.88 88888.00 2016-05-17 21:28:35.500 138 12680.58 27.77 54513.85 88888.00 2016-05-17 21:28:35.625 138 12680.60 27.77 54513.85 88888.00 2016-05-17 21:28:35.750 138 12680.62 27.77 54513.88 88888.00 2016-05-17 21:28:35.875 138 12680.65 27.82 54513.88 88888.00 2016-05-17 21:28:36.000 138 12680.65 27.80 54513.90 88888.00 2016-05-17 21:28:36.125 138 12680.60 27.80 54513.93 88888.00 2016-05-17 21:28:36.250 138 12680.52 27.77 54513.88 88888.00 2016-05-17 21:28:36.375 138 12680.55 27.80 54513.85 88888.00 2016-05-17 21:28:36.500 138 12680.60 27.80 54513.85 88888.00 2016-05-17 21:28:36.625 138 12680.60 27.82 54513.88 88888.00 2016-05-17 21:28:36.750 138 12680.58 27.82 54513.85 88888.00 2016-05-17 21:28:36.875 138 12680.55 27.82 54513.88 88888.00 2016-05-17 21:28:37.000 138 12680.60 27.85 54513.82 88888.00 2016-05-17 21:28:37.125 138 12680.60 27.82 54513.85 88888.00 2016-05-17 21:28:37.250 138 12680.60 27.80 54513.85 88888.00 2016-05-17 21:28:37.375 138 12680.62 27.80 54513.82 88888.00 2016-05-17 21:28:37.500 138 12680.55 27.85 54513.85 88888.00 2016-05-17 21:28:37.625 138 12680.48 27.88 54513.85 88888.00 2016-05-17 21:28:37.750 138 12680.50 27.90 54513.82 88888.00 2016-05-17 21:28:37.875 138 12680.58 27.90 54513.82 88888.00 2016-05-17 21:28:38.000 138 12680.62 27.88 54513.80 88888.00 2016-05-17 21:28:38.125 138 12680.65 27.90 54513.82 88888.00 2016-05-17 21:28:38.250 138 12680.60 27.90 54513.85 88888.00 2016-05-17 21:28:38.375 138 12680.62 27.90 54513.85 88888.00 2016-05-17 21:28:38.500 138 12680.58 27.90 54513.85 88888.00 2016-05-17 21:28:38.625 138 12680.55 27.88 54513.85 88888.00 2016-05-17 21:28:38.750 138 12680.60 27.85 54513.85 88888.00 2016-05-17 21:28:38.875 138 12680.62 27.85 54513.85 88888.00 2016-05-17 21:28:39.000 138 12680.62 27.88 54513.85 88888.00 2016-05-17 21:28:39.125 138 12680.58 27.88 54513.88 88888.00 2016-05-17 21:28:39.250 138 12680.60 27.82 54513.88 88888.00 2016-05-17 21:28:39.375 138 12680.60 27.85 54513.88 88888.00 2016-05-17 21:28:39.500 138 12680.55 27.88 54513.88 88888.00 2016-05-17 21:28:39.625 138 12680.58 27.88 54513.88 88888.00 2016-05-17 21:28:39.750 138 12680.60 27.88 54513.88 88888.00 2016-05-17 21:28:39.875 138 12680.58 27.85 54513.85 88888.00 2016-05-17 21:28:40.000 138 12680.58 27.82 54513.88 88888.00 2016-05-17 21:28:40.125 138 12680.60 27.85 54513.88 88888.00 2016-05-17 21:28:40.250 138 12680.60 27.85 54513.90 88888.00 2016-05-17 21:28:40.375 138 12680.60 27.88 54513.93 88888.00 2016-05-17 21:28:40.500 138 12680.58 27.85 54513.90 88888.00 2016-05-17 21:28:40.625 138 12680.58 27.82 54513.90 88888.00 2016-05-17 21:28:40.750 138 12680.62 27.82 54513.90 88888.00 2016-05-17 21:28:40.875 138 12680.65 27.85 54513.93 88888.00 2016-05-17 21:28:41.000 138 12680.65 27.85 54513.93 88888.00 2016-05-17 21:28:41.125 138 12680.62 27.85 54513.95 88888.00 2016-05-17 21:28:41.250 138 12680.62 27.82 54513.95 88888.00 2016-05-17 21:28:41.375 138 12680.65 27.82 54513.95 88888.00 2016-05-17 21:28:41.500 138 12680.62 27.82 54513.97 88888.00 2016-05-17 21:28:41.625 138 12680.58 27.82 54513.95 88888.00 2016-05-17 21:28:41.750 138 12680.55 27.82 54513.97 88888.00 2016-05-17 21:28:41.875 138 12680.58 27.85 54513.97 88888.00 2016-05-17 21:28:42.000 138 12680.58 27.80 54513.95 88888.00 2016-05-17 21:28:42.125 138 12680.58 27.82 54513.95 88888.00 2016-05-17 21:28:42.250 138 12680.52 27.82 54513.97 88888.00 2016-05-17 21:28:42.375 138 12680.50 27.82 54513.95 88888.00 2016-05-17 21:28:42.500 138 12680.52 27.82 54513.95 88888.00 2016-05-17 21:28:42.625 138 12680.58 27.80 54513.95 88888.00 2016-05-17 21:28:42.750 138 12680.55 27.82 54513.97 88888.00 2016-05-17 21:28:42.875 138 12680.48 27.80 54513.95 88888.00 2016-05-17 21:28:43.000 138 12680.48 27.80 54513.93 88888.00 2016-05-17 21:28:43.125 138 12680.50 27.82 54513.97 88888.00 2016-05-17 21:28:43.250 138 12680.48 27.80 54513.95 88888.00 2016-05-17 21:28:43.375 138 12680.48 27.80 54513.95 88888.00 2016-05-17 21:28:43.500 138 12680.45 27.80 54513.95 88888.00 2016-05-17 21:28:43.625 138 12680.48 27.77 54513.95 88888.00 2016-05-17 21:28:43.750 138 12680.50 27.80 54513.95 88888.00 2016-05-17 21:28:43.875 138 12680.58 27.80 54514.00 88888.00 2016-05-17 21:28:44.000 138 12680.55 27.80 54513.95 88888.00 2016-05-17 21:28:44.125 138 12680.55 27.80 54513.95 88888.00 2016-05-17 21:28:44.250 138 12680.55 27.80 54513.95 88888.00 2016-05-17 21:28:44.375 138 12680.48 27.77 54513.95 88888.00 2016-05-17 21:28:44.500 138 12680.48 27.77 54513.93 88888.00 2016-05-17 21:28:44.625 138 12680.55 27.77 54513.97 88888.00 2016-05-17 21:28:44.750 138 12680.55 27.77 54513.97 88888.00 2016-05-17 21:28:44.875 138 12680.58 27.77 54513.95 88888.00 2016-05-17 21:28:45.000 138 12680.52 27.77 54513.95 88888.00 2016-05-17 21:28:45.125 138 12680.48 27.77 54513.97 88888.00 2016-05-17 21:28:45.250 138 12680.48 27.77 54513.97 88888.00 2016-05-17 21:28:45.375 138 12680.52 27.75 54513.97 88888.00 2016-05-17 21:28:45.500 138 12680.55 27.77 54514.00 88888.00 2016-05-17 21:28:45.625 138 12680.50 27.75 54514.00 88888.00 2016-05-17 21:28:45.750 138 12680.45 27.75 54514.00 88888.00 2016-05-17 21:28:45.875 138 12680.50 27.73 54513.97 88888.00 2016-05-17 21:28:46.000 138 12680.48 27.70 54513.97 88888.00 2016-05-17 21:28:46.125 138 12680.48 27.75 54513.97 88888.00 2016-05-17 21:28:46.250 138 12680.42 27.70 54514.03 88888.00 2016-05-17 21:28:46.375 138 12680.45 27.70 54514.00 88888.00 2016-05-17 21:28:46.500 138 12680.52 27.70 54514.00 88888.00 2016-05-17 21:28:46.625 138 12680.48 27.75 54514.03 88888.00 2016-05-17 21:28:46.750 138 12680.42 27.73 54514.00 88888.00 2016-05-17 21:28:46.875 138 12680.42 27.70 54514.00 88888.00 2016-05-17 21:28:47.000 138 12680.45 27.70 54514.00 88888.00 2016-05-17 21:28:47.125 138 12680.42 27.73 54514.03 88888.00 2016-05-17 21:28:47.250 138 12680.38 27.70 54514.03 88888.00 2016-05-17 21:28:47.375 138 12680.42 27.70 54514.00 88888.00 2016-05-17 21:28:47.500 138 12680.45 27.68 54514.00 88888.00 2016-05-17 21:28:47.625 138 12680.45 27.68 54514.00 88888.00 2016-05-17 21:28:47.750 138 12680.45 27.70 54514.00 88888.00 2016-05-17 21:28:47.875 138 12680.45 27.70 54514.00 88888.00 2016-05-17 21:28:48.000 138 12680.50 27.70 54514.00 88888.00 2016-05-17 21:28:48.125 138 12680.45 27.70 54514.03 88888.00 2016-05-17 21:28:48.250 138 12680.40 27.70 54514.00 88888.00 2016-05-17 21:28:48.375 138 12680.40 27.73 54514.00 88888.00 2016-05-17 21:28:48.500 138 12680.33 27.70 54514.03 88888.00 2016-05-17 21:28:48.625 138 12680.35 27.70 54514.03 88888.00 2016-05-17 21:28:48.750 138 12680.40 27.73 54514.00 88888.00 2016-05-17 21:28:48.875 138 12680.45 27.73 54514.00 88888.00 2016-05-17 21:28:49.000 138 12680.50 27.70 54514.00 88888.00 2016-05-17 21:28:49.125 138 12680.48 27.70 54514.03 88888.00 2016-05-17 21:28:49.250 138 12680.50 27.70 54514.03 88888.00 2016-05-17 21:28:49.375 138 12680.50 27.73 54514.03 88888.00 2016-05-17 21:28:49.500 138 12680.52 27.73 54514.03 88888.00 2016-05-17 21:28:49.625 138 12680.52 27.73 54514.03 88888.00 2016-05-17 21:28:49.750 138 12680.45 27.70 54514.03 88888.00 2016-05-17 21:28:49.875 138 12680.42 27.70 54514.03 88888.00 2016-05-17 21:28:50.000 138 12680.48 27.70 54514.03 88888.00 2016-05-17 21:28:50.125 138 12680.45 27.65 54514.03 88888.00 2016-05-17 21:28:50.250 138 12680.38 27.62 54514.03 88888.00 2016-05-17 21:28:50.375 138 12680.40 27.65 54514.00 88888.00 2016-05-17 21:28:50.500 138 12680.40 27.65 54513.97 88888.00 2016-05-17 21:28:50.625 138 12680.45 27.65 54514.00 88888.00 2016-05-17 21:28:50.750 138 12680.48 27.65 54514.03 88888.00 2016-05-17 21:28:50.875 138 12680.48 27.62 54514.03 88888.00 2016-05-17 21:28:51.000 138 12680.48 27.62 54514.00 88888.00 2016-05-17 21:28:51.125 138 12680.50 27.65 54514.00 88888.00 2016-05-17 21:28:51.250 138 12680.42 27.62 54514.05 88888.00 2016-05-17 21:28:51.375 138 12680.48 27.65 54514.03 88888.00 2016-05-17 21:28:51.500 138 12680.50 27.65 54514.05 88888.00 2016-05-17 21:28:51.625 138 12680.48 27.60 54514.00 88888.00 2016-05-17 21:28:51.750 138 12680.40 27.62 54514.03 88888.00 2016-05-17 21:28:51.875 138 12680.38 27.65 54514.00 88888.00 2016-05-17 21:28:52.000 138 12680.40 27.62 54513.97 88888.00 2016-05-17 21:28:52.125 138 12680.42 27.60 54514.00 88888.00 2016-05-17 21:28:52.250 138 12680.35 27.60 54514.03 88888.00 2016-05-17 21:28:52.375 138 12680.30 27.57 54514.05 88888.00 2016-05-17 21:28:52.500 138 12680.33 27.60 54514.03 88888.00 2016-05-17 21:28:52.625 138 12680.38 27.60 54514.05 88888.00 2016-05-17 21:28:52.750 138 12680.38 27.62 54514.05 88888.00 2016-05-17 21:28:52.875 138 12680.38 27.57 54514.05 88888.00 2016-05-17 21:28:53.000 138 12680.38 27.57 54514.05 88888.00 2016-05-17 21:28:53.125 138 12680.33 27.60 54514.07 88888.00 2016-05-17 21:28:53.250 138 12680.33 27.60 54514.07 88888.00 2016-05-17 21:28:53.375 138 12680.38 27.60 54514.07 88888.00 2016-05-17 21:28:53.500 138 12680.40 27.57 54514.07 88888.00 2016-05-17 21:28:53.625 138 12680.40 27.60 54514.07 88888.00 2016-05-17 21:28:53.750 138 12680.42 27.62 54514.07 88888.00 2016-05-17 21:28:53.875 138 12680.45 27.60 54514.07 88888.00 2016-05-17 21:28:54.000 138 12680.42 27.60 54514.07 88888.00 2016-05-17 21:28:54.125 138 12680.38 27.60 54514.07 88888.00 2016-05-17 21:28:54.250 138 12680.35 27.60 54514.07 88888.00 2016-05-17 21:28:54.375 138 12680.35 27.60 54514.07 88888.00 2016-05-17 21:28:54.500 138 12680.33 27.60 54514.10 88888.00 2016-05-17 21:28:54.625 138 12680.35 27.62 54514.07 88888.00 2016-05-17 21:28:54.750 138 12680.38 27.57 54514.07 88888.00 2016-05-17 21:28:54.875 138 12680.35 27.57 54514.10 88888.00 2016-05-17 21:28:55.000 138 12680.33 27.60 54514.07 88888.00 2016-05-17 21:28:55.125 138 12680.35 27.55 54514.10 88888.00 2016-05-17 21:28:55.250 138 12680.35 27.57 54514.10 88888.00 2016-05-17 21:28:55.375 138 12680.35 27.57 54514.10 88888.00 2016-05-17 21:28:55.500 138 12680.35 27.60 54514.07 88888.00 2016-05-17 21:28:55.625 138 12680.38 27.60 54514.07 88888.00 2016-05-17 21:28:55.750 138 12680.33 27.60 54514.10 88888.00 2016-05-17 21:28:55.875 138 12680.35 27.57 54514.10 88888.00 2016-05-17 21:28:56.000 138 12680.35 27.57 54514.07 88888.00 2016-05-17 21:28:56.125 138 12680.30 27.55 54514.10 88888.00 2016-05-17 21:28:56.250 138 12680.27 27.57 54514.12 88888.00 2016-05-17 21:28:56.375 138 12680.30 27.60 54514.15 88888.00 2016-05-17 21:28:56.500 138 12680.30 27.62 54514.12 88888.00 2016-05-17 21:28:56.625 138 12680.35 27.57 54514.10 88888.00 2016-05-17 21:28:56.750 138 12680.33 27.57 54514.10 88888.00 2016-05-17 21:28:56.875 138 12680.30 27.57 54514.10 88888.00 2016-05-17 21:28:57.000 138 12680.27 27.57 54514.10 88888.00 2016-05-17 21:28:57.125 138 12680.30 27.57 54514.10 88888.00 2016-05-17 21:28:57.250 138 12680.30 27.57 54514.12 88888.00 2016-05-17 21:28:57.375 138 12680.33 27.57 54514.12 88888.00 2016-05-17 21:28:57.500 138 12680.33 27.50 54514.10 88888.00 2016-05-17 21:28:57.625 138 12680.38 27.50 54514.12 88888.00 2016-05-17 21:28:57.750 138 12680.35 27.50 54514.15 88888.00 2016-05-17 21:28:57.875 138 12680.30 27.50 54514.15 88888.00 2016-05-17 21:28:58.000 138 12680.25 27.52 54514.15 88888.00 2016-05-17 21:28:58.125 138 12680.25 27.50 54514.15 88888.00 2016-05-17 21:28:58.250 138 12680.25 27.45 54514.18 88888.00 2016-05-17 21:28:58.375 138 12680.27 27.48 54514.20 88888.00 2016-05-17 21:28:58.500 138 12680.35 27.48 54514.18 88888.00 2016-05-17 21:28:58.625 138 12680.35 27.48 54514.18 88888.00 2016-05-17 21:28:58.750 138 12680.30 27.48 54514.18 88888.00 2016-05-17 21:28:58.875 138 12680.27 27.45 54514.18 88888.00 2016-05-17 21:28:59.000 138 12680.25 27.45 54514.12 88888.00 2016-05-17 21:28:59.125 138 12680.23 27.48 54514.15 88888.00 2016-05-17 21:28:59.250 138 12680.27 27.48 54514.18 88888.00 2016-05-17 21:28:59.375 138 12680.27 27.48 54514.18 88888.00 2016-05-17 21:28:59.500 138 12680.25 27.48 54514.18 88888.00 2016-05-17 21:28:59.625 138 12680.25 27.48 54514.18 88888.00 2016-05-17 21:28:59.750 138 12680.25 27.45 54514.18 88888.00 2016-05-17 21:28:59.875 138 12680.30 27.43 54514.18 88888.00 2016-05-17 21:29:00.000 138 12680.27 27.43 54514.12 88888.00 2016-05-17 21:29:00.125 138 12680.30 27.48 54514.15 88888.00 2016-05-17 21:29:00.250 138 12680.33 27.45 54514.15 88888.00 2016-05-17 21:29:00.375 138 12680.35 27.45 54514.15 88888.00 2016-05-17 21:29:00.500 138 12680.25 27.45 54514.12 88888.00 2016-05-17 21:29:00.625 138 12680.23 27.43 54514.15 88888.00 2016-05-17 21:29:00.750 138 12680.20 27.45 54514.15 88888.00 2016-05-17 21:29:00.875 138 12680.17 27.45 54514.15 88888.00 2016-05-17 21:29:01.000 138 12680.15 27.45 54514.15 88888.00 2016-05-17 21:29:01.125 138 12680.17 27.45 54514.15 88888.00 2016-05-17 21:29:01.250 138 12680.23 27.40 54514.12 88888.00 2016-05-17 21:29:01.375 138 12680.27 27.40 54514.15 88888.00 2016-05-17 21:29:01.500 138 12680.27 27.43 54514.15 88888.00 2016-05-17 21:29:01.625 138 12680.27 27.45 54514.18 88888.00 2016-05-17 21:29:01.750 138 12680.27 27.50 54514.18 88888.00 2016-05-17 21:29:01.875 138 12680.27 27.48 54514.18 88888.00 2016-05-17 21:29:02.000 138 12680.25 27.48 54514.15 88888.00 2016-05-17 21:29:02.125 138 12680.25 27.45 54514.15 88888.00 2016-05-17 21:29:02.250 138 12680.20 27.43 54514.15 88888.00 2016-05-17 21:29:02.375 138 12680.17 27.43 54514.15 88888.00 2016-05-17 21:29:02.500 138 12680.10 27.45 54514.18 88888.00 2016-05-17 21:29:02.625 138 12680.10 27.43 54514.18 88888.00 2016-05-17 21:29:02.750 138 12680.12 27.43 54514.15 88888.00 2016-05-17 21:29:02.875 138 12680.08 27.43 54514.18 88888.00 2016-05-17 21:29:03.000 138 12680.05 27.43 54514.18 88888.00 2016-05-17 21:29:03.125 138 12680.10 27.43 54514.20 88888.00 2016-05-17 21:29:03.250 138 12680.12 27.38 54514.20 88888.00 2016-05-17 21:29:03.375 138 12680.10 27.38 54514.18 88888.00 2016-05-17 21:29:03.500 138 12680.10 27.38 54514.18 88888.00 2016-05-17 21:29:03.625 138 12680.12 27.40 54514.18 88888.00 2016-05-17 21:29:03.750 138 12680.12 27.43 54514.20 88888.00 2016-05-17 21:29:03.875 138 12680.12 27.40 54514.20 88888.00 2016-05-17 21:29:04.000 138 12680.08 27.40 54514.18 88888.00 2016-05-17 21:29:04.125 138 12680.05 27.45 54514.18 88888.00 2016-05-17 21:29:04.250 138 12680.08 27.45 54514.20 88888.00 2016-05-17 21:29:04.375 138 12680.08 27.43 54514.20 88888.00 2016-05-17 21:29:04.500 138 12680.05 27.40 54514.20 88888.00 2016-05-17 21:29:04.625 138 12680.08 27.40 54514.22 88888.00 2016-05-17 21:29:04.750 138 12680.10 27.38 54514.20 88888.00 2016-05-17 21:29:04.875 138 12680.08 27.40 54514.20 88888.00 2016-05-17 21:29:05.000 138 12680.12 27.38 54514.20 88888.00 2016-05-17 21:29:05.125 138 12680.10 27.38 54514.20 88888.00 2016-05-17 21:29:05.250 138 12680.05 27.35 54514.22 88888.00 2016-05-17 21:29:05.375 138 12680.08 27.38 54514.28 88888.00 2016-05-17 21:29:05.500 138 12680.08 27.38 54514.25 88888.00 2016-05-17 21:29:05.625 138 12680.10 27.35 54514.22 88888.00 2016-05-17 21:29:05.750 138 12680.08 27.32 54514.25 88888.00 2016-05-17 21:29:05.875 138 12680.05 27.38 54514.25 88888.00 2016-05-17 21:29:06.000 138 12680.12 27.35 54514.25 88888.00 2016-05-17 21:29:06.125 138 12680.12 27.35 54514.25 88888.00 2016-05-17 21:29:06.250 138 12680.05 27.35 54514.25 88888.00 2016-05-17 21:29:06.375 138 12680.08 27.40 54514.25 88888.00 2016-05-17 21:29:06.500 138 12680.05 27.40 54514.25 88888.00 2016-05-17 21:29:06.625 138 12680.05 27.38 54514.25 88888.00 2016-05-17 21:29:06.750 138 12680.12 27.38 54514.22 88888.00 2016-05-17 21:29:06.875 138 12680.15 27.35 54514.22 88888.00 2016-05-17 21:29:07.000 138 12680.10 27.38 54514.22 88888.00 2016-05-17 21:29:07.125 138 12680.10 27.38 54514.25 88888.00 2016-05-17 21:29:07.250 138 12680.08 27.38 54514.25 88888.00 2016-05-17 21:29:07.375 138 12680.10 27.35 54514.22 88888.00 2016-05-17 21:29:07.500 138 12680.17 27.32 54514.22 88888.00 2016-05-17 21:29:07.625 138 12680.15 27.30 54514.25 88888.00 2016-05-17 21:29:07.750 138 12680.12 27.30 54514.28 88888.00 2016-05-17 21:29:07.875 138 12680.10 27.32 54514.28 88888.00 2016-05-17 21:29:08.000 138 12680.08 27.32 54514.25 88888.00 2016-05-17 21:29:08.125 138 12680.08 27.32 54514.28 88888.00 2016-05-17 21:29:08.250 138 12680.05 27.32 54514.28 88888.00 2016-05-17 21:29:08.375 138 12680.05 27.32 54514.28 88888.00 2016-05-17 21:29:08.500 138 12680.08 27.32 54514.28 88888.00 2016-05-17 21:29:08.625 138 12680.10 27.35 54514.28 88888.00 2016-05-17 21:29:08.750 138 12680.10 27.35 54514.28 88888.00 2016-05-17 21:29:08.875 138 12680.10 27.32 54514.25 88888.00 2016-05-17 21:29:09.000 138 12680.05 27.30 54514.22 88888.00 2016-05-17 21:29:09.125 138 12680.02 27.30 54514.25 88888.00 2016-05-17 21:29:09.250 138 12680.02 27.32 54514.25 88888.00 2016-05-17 21:29:09.375 138 12680.02 27.32 54514.28 88888.00 2016-05-17 21:29:09.500 138 12680.02 27.30 54514.25 88888.00 2016-05-17 21:29:09.625 138 12680.02 27.30 54514.25 88888.00 2016-05-17 21:29:09.750 138 12680.08 27.27 54514.28 88888.00 2016-05-17 21:29:09.875 138 12680.05 27.30 54514.28 88888.00 2016-05-17 21:29:10.000 138 12680.00 27.30 54514.25 88888.00 2016-05-17 21:29:10.125 138 12680.02 27.27 54514.25 88888.00 2016-05-17 21:29:10.250 138 12679.98 27.25 54514.28 88888.00 2016-05-17 21:29:10.375 138 12679.92 27.27 54514.28 88888.00 2016-05-17 21:29:10.500 138 12679.95 27.27 54514.30 88888.00 2016-05-17 21:29:10.625 138 12680.05 27.27 54514.30 88888.00 2016-05-17 21:29:10.750 138 12680.02 27.25 54514.32 88888.00 2016-05-17 21:29:10.875 138 12680.00 27.25 54514.30 88888.00 2016-05-17 21:29:11.000 138 12679.95 27.23 54514.30 88888.00 2016-05-17 21:29:11.125 138 12679.95 27.23 54514.30 88888.00 2016-05-17 21:29:11.250 138 12680.00 27.25 54514.32 88888.00 2016-05-17 21:29:11.375 138 12680.05 27.27 54514.32 88888.00 2016-05-17 21:29:11.500 138 12680.05 27.25 54514.32 88888.00 2016-05-17 21:29:11.625 138 12680.05 27.25 54514.30 88888.00 2016-05-17 21:29:11.750 138 12680.05 27.25 54514.30 88888.00 2016-05-17 21:29:11.875 138 12680.08 27.25 54514.32 88888.00 2016-05-17 21:29:12.000 138 12680.12 27.25 54514.32 88888.00 2016-05-17 21:29:12.125 138 12680.12 27.23 54514.30 88888.00 2016-05-17 21:29:12.250 138 12680.08 27.25 54514.32 88888.00 2016-05-17 21:29:12.375 138 12680.05 27.25 54514.30 88888.00 2016-05-17 21:29:12.500 138 12680.10 27.23 54514.30 88888.00 2016-05-17 21:29:12.625 138 12680.12 27.25 54514.32 88888.00 2016-05-17 21:29:12.750 138 12680.12 27.23 54514.30 88888.00 2016-05-17 21:29:12.875 138 12680.15 27.25 54514.30 88888.00 2016-05-17 21:29:13.000 138 12680.10 27.23 54514.28 88888.00 2016-05-17 21:29:13.125 138 12680.12 27.23 54514.30 88888.00 2016-05-17 21:29:13.250 138 12680.10 27.23 54514.30 88888.00 2016-05-17 21:29:13.375 138 12680.15 27.23 54514.30 88888.00 2016-05-17 21:29:13.500 138 12680.20 27.23 54514.28 88888.00 2016-05-17 21:29:13.625 138 12680.23 27.23 54514.28 88888.00 2016-05-17 21:29:13.750 138 12680.27 27.23 54514.28 88888.00 2016-05-17 21:29:13.875 138 12680.25 27.23 54514.30 88888.00 2016-05-17 21:29:14.000 138 12680.25 27.20 54514.30 88888.00 2016-05-17 21:29:14.125 138 12680.27 27.20 54514.30 88888.00 2016-05-17 21:29:14.250 138 12680.15 27.20 54514.30 88888.00 2016-05-17 21:29:14.375 138 12680.15 27.20 54514.30 88888.00 2016-05-17 21:29:14.500 138 12680.17 27.20 54514.30 88888.00 2016-05-17 21:29:14.625 138 12680.17 27.23 54514.28 88888.00 2016-05-17 21:29:14.750 138 12680.20 27.20 54514.30 88888.00 2016-05-17 21:29:14.875 138 12680.15 27.20 54514.30 88888.00 2016-05-17 21:29:15.000 138 12680.15 27.18 54514.32 88888.00 2016-05-17 21:29:15.125 138 12680.15 27.15 54514.32 88888.00 2016-05-17 21:29:15.250 138 12680.15 27.15 54514.32 88888.00 2016-05-17 21:29:15.375 138 12680.15 27.18 54514.32 88888.00 2016-05-17 21:29:15.500 138 12680.12 27.15 54514.32 88888.00 2016-05-17 21:29:15.625 138 12680.12 27.15 54514.32 88888.00 2016-05-17 21:29:15.750 138 12680.12 27.18 54514.32 88888.00 2016-05-17 21:29:15.875 138 12680.12 27.18 54514.32 88888.00 2016-05-17 21:29:16.000 138 12680.10 27.15 54514.30 88888.00 2016-05-17 21:29:16.125 138 12680.15 27.18 54514.32 88888.00 2016-05-17 21:29:16.250 138 12680.23 27.12 54514.32 88888.00 2016-05-17 21:29:16.375 138 12680.23 27.12 54514.32 88888.00 2016-05-17 21:29:16.500 138 12680.17 27.12 54514.32 88888.00 2016-05-17 21:29:16.625 138 12680.15 27.12 54514.32 88888.00 2016-05-17 21:29:16.750 138 12680.12 27.10 54514.35 88888.00 2016-05-17 21:29:16.875 138 12680.17 27.07 54514.35 88888.00 2016-05-17 21:29:17.000 138 12680.20 27.10 54514.38 88888.00 2016-05-17 21:29:17.125 138 12680.23 27.12 54514.38 88888.00 2016-05-17 21:29:17.250 138 12680.20 27.10 54514.35 88888.00 2016-05-17 21:29:17.375 138 12680.23 27.10 54514.35 88888.00 2016-05-17 21:29:17.500 138 12680.17 27.12 54514.35 88888.00 2016-05-17 21:29:17.625 138 12680.17 27.15 54514.38 88888.00 2016-05-17 21:29:17.750 138 12680.20 27.15 54514.35 88888.00 2016-05-17 21:29:17.875 138 12680.27 27.15 54514.35 88888.00 2016-05-17 21:29:18.000 138 12680.25 27.15 54514.35 88888.00 2016-05-17 21:29:18.125 138 12680.17 27.15 54514.35 88888.00 2016-05-17 21:29:18.250 138 12680.12 27.15 54514.38 88888.00 2016-05-17 21:29:18.375 138 12680.15 27.18 54514.38 88888.00 2016-05-17 21:29:18.500 138 12680.17 27.20 54514.32 88888.00 2016-05-17 21:29:18.625 138 12680.20 27.18 54514.32 88888.00 2016-05-17 21:29:18.750 138 12680.23 27.18 54514.32 88888.00 2016-05-17 21:29:18.875 138 12680.20 27.15 54514.32 88888.00 2016-05-17 21:29:19.000 138 12680.10 27.18 54514.32 88888.00 2016-05-17 21:29:19.125 138 12680.08 27.18 54514.35 88888.00 2016-05-17 21:29:19.250 138 12680.12 27.18 54514.32 88888.00 2016-05-17 21:29:19.375 138 12680.23 27.20 54514.32 88888.00 2016-05-17 21:29:19.500 138 12680.23 27.20 54514.32 88888.00 2016-05-17 21:29:19.625 138 12680.20 27.18 54514.30 88888.00 2016-05-17 21:29:19.750 138 12680.17 27.18 54514.32 88888.00 2016-05-17 21:29:19.875 138 12680.23 27.20 54514.32 88888.00 2016-05-17 21:29:20.000 138 12680.27 27.18 54514.32 88888.00 2016-05-17 21:29:20.125 138 12680.25 27.18 54514.30 88888.00 2016-05-17 21:29:20.250 138 12680.20 27.20 54514.30 88888.00 2016-05-17 21:29:20.375 138 12680.27 27.20 54514.30 88888.00 2016-05-17 21:29:20.500 138 12680.35 27.18 54514.30 88888.00 2016-05-17 21:29:20.625 138 12680.38 27.18 54514.30 88888.00 2016-05-17 21:29:20.750 138 12680.35 27.18 54514.30 88888.00 2016-05-17 21:29:20.875 138 12680.30 27.20 54514.32 88888.00 2016-05-17 21:29:21.000 138 12680.27 27.23 54514.35 88888.00 2016-05-17 21:29:21.125 138 12680.35 27.23 54514.32 88888.00 2016-05-17 21:29:21.250 138 12680.25 27.20 54514.35 88888.00 2016-05-17 21:29:21.375 138 12680.20 27.23 54514.35 88888.00 2016-05-17 21:29:21.500 138 12680.23 27.25 54514.35 88888.00 2016-05-17 21:29:21.625 138 12680.35 27.25 54514.32 88888.00 2016-05-17 21:29:21.750 138 12680.35 27.27 54514.35 88888.00 2016-05-17 21:29:21.875 138 12680.35 27.25 54514.35 88888.00 2016-05-17 21:29:22.000 138 12680.38 27.23 54514.32 88888.00 2016-05-17 21:29:22.125 138 12680.38 27.25 54514.32 88888.00 2016-05-17 21:29:22.250 138 12680.33 27.25 54514.35 88888.00 2016-05-17 21:29:22.375 138 12680.30 27.25 54514.35 88888.00 2016-05-17 21:29:22.500 138 12680.27 27.27 54514.35 88888.00 2016-05-17 21:29:22.625 138 12680.30 27.27 54514.38 88888.00 2016-05-17 21:29:22.750 138 12680.38 27.27 54514.38 88888.00 2016-05-17 21:29:22.875 138 12680.38 27.27 54514.38 88888.00 2016-05-17 21:29:23.000 138 12680.33 27.27 54514.38 88888.00 2016-05-17 21:29:23.125 138 12680.27 27.30 54514.38 88888.00 2016-05-17 21:29:23.250 138 12680.23 27.30 54514.32 88888.00 2016-05-17 21:29:23.375 138 12680.27 27.30 54514.32 88888.00 2016-05-17 21:29:23.500 138 12680.33 27.32 54514.35 88888.00 2016-05-17 21:29:23.625 138 12680.38 27.32 54514.35 88888.00 2016-05-17 21:29:23.750 138 12680.40 27.32 54514.35 88888.00 2016-05-17 21:29:23.875 138 12680.42 27.32 54514.35 88888.00 2016-05-17 21:29:24.000 138 12680.42 27.32 54514.35 88888.00 2016-05-17 21:29:24.125 138 12680.48 27.35 54514.35 88888.00 2016-05-17 21:29:24.250 138 12680.48 27.35 54514.32 88888.00 2016-05-17 21:29:24.375 138 12680.48 27.40 54514.32 88888.00 2016-05-17 21:29:24.500 138 12680.42 27.43 54514.32 88888.00 2016-05-17 21:29:24.625 138 12680.42 27.43 54514.32 88888.00 2016-05-17 21:29:24.750 138 12680.48 27.40 54514.32 88888.00 2016-05-17 21:29:24.875 138 12680.50 27.43 54514.32 88888.00 2016-05-17 21:29:25.000 138 12680.55 27.40 54514.32 88888.00 2016-05-17 21:29:25.125 138 12680.50 27.40 54514.32 88888.00 2016-05-17 21:29:25.250 138 12680.45 27.40 54514.32 88888.00 2016-05-17 21:29:25.375 138 12680.45 27.43 54514.32 88888.00 2016-05-17 21:29:25.500 138 12680.42 27.43 54514.30 88888.00 2016-05-17 21:29:25.625 138 12680.45 27.45 54514.28 88888.00 2016-05-17 21:29:25.750 138 12680.52 27.48 54514.32 88888.00 2016-05-17 21:29:25.875 138 12680.52 27.48 54514.30 88888.00 2016-05-17 21:29:26.000 138 12680.45 27.48 54514.25 88888.00 2016-05-17 21:29:26.125 138 12680.40 27.48 54514.28 88888.00 2016-05-17 21:29:26.250 138 12680.35 27.45 54514.28 88888.00 2016-05-17 21:29:26.375 138 12680.45 27.50 54514.30 88888.00 2016-05-17 21:29:26.500 138 12680.52 27.48 54514.30 88888.00 2016-05-17 21:29:26.625 138 12680.55 27.48 54514.30 88888.00 2016-05-17 21:29:26.750 138 12680.52 27.50 54514.30 88888.00 2016-05-17 21:29:26.875 138 12680.48 27.48 54514.28 88888.00 2016-05-17 21:29:27.000 138 12680.50 27.48 54514.28 88888.00 2016-05-17 21:29:27.125 138 12680.55 27.50 54514.30 88888.00 2016-05-17 21:29:27.250 138 12680.58 27.50 54514.30 88888.00 2016-05-17 21:29:27.375 138 12680.55 27.52 54514.30 88888.00 2016-05-17 21:29:27.500 138 12680.48 27.52 54514.30 88888.00 2016-05-17 21:29:27.625 138 12680.45 27.52 54514.30 88888.00 2016-05-17 21:29:27.750 138 12680.48 27.50 54514.28 88888.00 2016-05-17 21:29:27.875 138 12680.52 27.52 54514.28 88888.00 2016-05-17 21:29:28.000 138 12680.52 27.55 54514.28 88888.00 2016-05-17 21:29:28.125 138 12680.50 27.57 54514.30 88888.00 2016-05-17 21:29:28.250 138 12680.45 27.57 54514.28 88888.00 2016-05-17 21:29:28.375 138 12680.50 27.55 54514.30 88888.00 2016-05-17 21:29:28.500 138 12680.55 27.55 54514.30 88888.00 2016-05-17 21:29:28.625 138 12680.52 27.55 54514.30 88888.00 2016-05-17 21:29:28.750 138 12680.50 27.60 54514.32 88888.00 2016-05-17 21:29:28.875 138 12680.48 27.57 54514.30 88888.00 2016-05-17 21:29:29.000 138 12680.45 27.60 54514.30 88888.00 2016-05-17 21:29:29.125 138 12680.52 27.60 54514.32 88888.00 2016-05-17 21:29:29.250 138 12680.50 27.57 54514.32 88888.00 2016-05-17 21:29:29.375 138 12680.50 27.60 54514.32 88888.00 2016-05-17 21:29:29.500 138 12680.55 27.60 54514.30 88888.00 2016-05-17 21:29:29.625 138 12680.62 27.60 54514.25 88888.00 2016-05-17 21:29:29.750 138 12680.67 27.62 54514.30 88888.00 2016-05-17 21:29:29.875 138 12680.67 27.60 54514.32 88888.00 2016-05-17 21:29:30.000 138 12680.70 27.62 54514.30 88888.00 2016-05-17 21:29:30.125 138 12680.67 27.65 54514.30 88888.00 2016-05-17 21:29:30.250 138 12680.65 27.65 54514.30 88888.00 2016-05-17 21:29:30.375 138 12680.73 27.68 54514.30 88888.00 2016-05-17 21:29:30.500 138 12680.73 27.65 54514.28 88888.00 2016-05-17 21:29:30.625 138 12680.73 27.68 54514.28 88888.00 2016-05-17 21:29:30.750 138 12680.73 27.68 54514.30 88888.00 2016-05-17 21:29:30.875 138 12680.67 27.68 54514.28 88888.00 2016-05-17 21:29:31.000 138 12680.62 27.68 54514.28 88888.00 2016-05-17 21:29:31.125 138 12680.65 27.70 54514.25 88888.00 2016-05-17 21:29:31.250 138 12680.70 27.70 54514.28 88888.00 2016-05-17 21:29:31.375 138 12680.75 27.73 54514.30 88888.00 2016-05-17 21:29:31.500 138 12680.70 27.73 54514.28 88888.00 2016-05-17 21:29:31.625 138 12680.67 27.73 54514.30 88888.00 2016-05-17 21:29:31.750 138 12680.67 27.73 54514.30 88888.00 2016-05-17 21:29:31.875 138 12680.67 27.70 54514.30 88888.00 2016-05-17 21:29:32.000 138 12680.73 27.73 54514.30 88888.00 2016-05-17 21:29:32.125 138 12680.75 27.73 54514.30 88888.00 2016-05-17 21:29:32.250 138 12680.73 27.70 54514.30 88888.00 2016-05-17 21:29:32.375 138 12680.75 27.73 54514.32 88888.00 2016-05-17 21:29:32.500 138 12680.77 27.75 54514.30 88888.00 2016-05-17 21:29:32.625 138 12680.77 27.73 54514.30 88888.00 2016-05-17 21:29:32.750 138 12680.77 27.75 54514.30 88888.00 2016-05-17 21:29:32.875 138 12680.80 27.73 54514.28 88888.00 2016-05-17 21:29:33.000 138 12680.83 27.73 54514.28 88888.00 2016-05-17 21:29:33.125 138 12680.83 27.75 54514.28 88888.00 2016-05-17 21:29:33.250 138 12680.83 27.73 54514.30 88888.00 2016-05-17 21:29:33.375 138 12680.83 27.75 54514.28 88888.00 2016-05-17 21:29:33.500 138 12680.77 27.75 54514.28 88888.00 2016-05-17 21:29:33.625 138 12680.80 27.75 54514.28 88888.00 2016-05-17 21:29:33.750 138 12680.85 27.77 54514.28 88888.00 2016-05-17 21:29:33.875 138 12680.88 27.77 54514.28 88888.00 2016-05-17 21:29:34.000 138 12680.85 27.75 54514.28 88888.00 2016-05-17 21:29:34.125 138 12680.83 27.77 54514.28 88888.00 2016-05-17 21:29:34.250 138 12680.85 27.80 54514.30 88888.00 2016-05-17 21:29:34.375 138 12680.90 27.80 54514.30 88888.00 2016-05-17 21:29:34.500 138 12680.83 27.77 54514.28 88888.00 2016-05-17 21:29:34.625 138 12680.80 27.77 54514.30 88888.00 2016-05-17 21:29:34.750 138 12680.88 27.77 54514.30 88888.00 2016-05-17 21:29:34.875 138 12680.92 27.80 54514.30 88888.00 2016-05-17 21:29:35.000 138 12680.92 27.77 54514.25 88888.00 2016-05-17 21:29:35.125 138 12680.88 27.82 54514.25 88888.00 2016-05-17 21:29:35.250 138 12680.88 27.80 54514.30 88888.00 2016-05-17 21:29:35.375 138 12680.90 27.82 54514.32 88888.00 2016-05-17 21:29:35.500 138 12680.85 27.82 54514.30 88888.00 2016-05-17 21:29:35.625 138 12680.83 27.77 54514.28 88888.00 2016-05-17 21:29:35.750 138 12680.80 27.77 54514.28 88888.00 2016-05-17 21:29:35.875 138 12680.88 27.80 54514.28 88888.00 2016-05-17 21:29:36.000 138 12680.90 27.85 54514.28 88888.00 2016-05-17 21:29:36.125 138 12680.88 27.88 54514.28 88888.00 2016-05-17 21:29:36.250 138 12680.90 27.85 54514.28 88888.00 2016-05-17 21:29:36.375 138 12680.90 27.88 54514.25 88888.00 2016-05-17 21:29:36.500 138 12680.90 27.85 54514.25 88888.00 2016-05-17 21:29:36.625 138 12680.95 27.85 54514.25 88888.00 2016-05-17 21:29:36.750 138 12681.00 27.88 54514.28 88888.00 2016-05-17 21:29:36.875 138 12680.90 27.90 54514.28 88888.00 2016-05-17 21:29:37.000 138 12680.90 27.88 54514.28 88888.00 2016-05-17 21:29:37.125 138 12680.95 27.88 54514.28 88888.00 2016-05-17 21:29:37.250 138 12680.90 27.88 54514.28 88888.00 2016-05-17 21:29:37.375 138 12680.90 27.88 54514.25 88888.00 2016-05-17 21:29:37.500 138 12680.92 27.88 54514.22 88888.00 2016-05-17 21:29:37.625 138 12680.88 27.90 54514.25 88888.00 2016-05-17 21:29:37.750 138 12680.90 27.90 54514.28 88888.00 2016-05-17 21:29:37.875 138 12680.95 27.90 54514.28 88888.00 2016-05-17 21:29:38.000 138 12680.95 27.90 54514.28 88888.00 2016-05-17 21:29:38.125 138 12681.00 27.93 54514.28 88888.00 2016-05-17 21:29:38.250 138 12681.00 27.93 54514.30 88888.00 2016-05-17 21:29:38.375 138 12680.98 27.93 54514.28 88888.00 2016-05-17 21:29:38.500 138 12680.95 27.93 54514.30 88888.00 2016-05-17 21:29:38.625 138 12680.92 27.93 54514.30 88888.00 2016-05-17 21:29:38.750 138 12680.95 27.93 54514.30 88888.00 2016-05-17 21:29:38.875 138 12680.98 27.93 54514.30 88888.00 2016-05-17 21:29:39.000 138 12680.98 27.90 54514.28 88888.00 2016-05-17 21:29:39.125 138 12680.92 27.90 54514.28 88888.00 2016-05-17 21:29:39.250 138 12680.95 27.93 54514.30 88888.00 2016-05-17 21:29:39.375 138 12680.98 27.93 54514.30 88888.00 2016-05-17 21:29:39.500 138 12680.95 27.95 54514.30 88888.00 2016-05-17 21:29:39.625 138 12680.98 27.98 54514.28 88888.00 2016-05-17 21:29:39.750 138 12681.00 27.98 54514.28 88888.00 2016-05-17 21:29:39.875 138 12680.98 27.98 54514.28 88888.00 2016-05-17 21:29:40.000 138 12680.95 28.00 54514.30 88888.00 2016-05-17 21:29:40.125 138 12680.98 28.00 54514.32 88888.00 2016-05-17 21:29:40.250 138 12680.95 27.98 54514.32 88888.00 2016-05-17 21:29:40.375 138 12680.95 27.95 54514.32 88888.00 2016-05-17 21:29:40.500 138 12680.90 27.98 54514.30 88888.00 2016-05-17 21:29:40.625 138 12680.98 27.98 54514.32 88888.00 2016-05-17 21:29:40.750 138 12681.00 27.98 54514.32 88888.00 2016-05-17 21:29:40.875 138 12681.08 27.95 54514.32 88888.00 2016-05-17 21:29:41.000 138 12681.15 27.98 54514.32 88888.00 2016-05-17 21:29:41.125 138 12681.15 28.00 54514.32 88888.00 2016-05-17 21:29:41.250 138 12681.05 27.95 54514.32 88888.00 2016-05-17 21:29:41.375 138 12681.02 27.98 54514.30 88888.00 2016-05-17 21:29:41.500 138 12681.05 28.00 54514.35 88888.00 2016-05-17 21:29:41.625 138 12681.15 28.00 54514.35 88888.00 2016-05-17 21:29:41.750 138 12681.17 28.00 54514.32 88888.00 2016-05-17 21:29:41.875 138 12681.08 28.00 54514.32 88888.00 2016-05-17 21:29:42.000 138 12681.05 28.02 54514.32 88888.00 2016-05-17 21:29:42.125 138 12681.08 28.02 54514.30 88888.00 2016-05-17 21:29:42.250 138 12681.05 28.00 54514.30 88888.00 2016-05-17 21:29:42.375 138 12681.12 28.05 54514.30 88888.00 2016-05-17 21:29:42.500 138 12681.15 28.05 54514.30 88888.00 2016-05-17 21:29:42.625 138 12681.15 28.02 54514.30 88888.00 2016-05-17 21:29:42.750 138 12681.15 28.02 54514.28 88888.00 2016-05-17 21:29:42.875 138 12681.12 28.02 54514.28 88888.00 2016-05-17 21:29:43.000 138 12681.12 28.07 54514.28 88888.00 2016-05-17 21:29:43.125 138 12681.15 28.07 54514.30 88888.00 2016-05-17 21:29:43.250 138 12681.15 28.05 54514.28 88888.00 2016-05-17 21:29:43.375 138 12681.15 28.07 54514.30 88888.00 2016-05-17 21:29:43.500 138 12681.10 28.10 54514.30 88888.00 2016-05-17 21:29:43.625 138 12681.12 28.07 54514.28 88888.00 2016-05-17 21:29:43.750 138 12681.12 28.05 54514.28 88888.00 2016-05-17 21:29:43.875 138 12681.12 28.05 54514.28 88888.00 2016-05-17 21:29:44.000 138 12681.15 28.07 54514.25 88888.00 2016-05-17 21:29:44.125 138 12681.15 28.10 54514.25 88888.00 2016-05-17 21:29:44.250 138 12681.15 28.10 54514.28 88888.00 2016-05-17 21:29:44.375 138 12681.20 28.07 54514.28 88888.00 2016-05-17 21:29:44.500 138 12681.20 28.07 54514.28 88888.00 2016-05-17 21:29:44.625 138 12681.20 28.07 54514.28 88888.00 2016-05-17 21:29:44.750 138 12681.20 28.07 54514.25 88888.00 2016-05-17 21:29:44.875 138 12681.15 28.07 54514.25 88888.00 2016-05-17 21:29:45.000 138 12681.17 28.10 54514.25 88888.00 2016-05-17 21:29:45.125 138 12681.23 28.12 54514.25 88888.00 2016-05-17 21:29:45.250 138 12681.23 28.10 54514.28 88888.00 2016-05-17 21:29:45.375 138 12681.23 28.12 54514.25 88888.00 2016-05-17 21:29:45.500 138 12681.23 28.10 54514.25 88888.00 2016-05-17 21:29:45.625 138 12681.20 28.12 54514.28 88888.00 2016-05-17 21:29:45.750 138 12681.20 28.12 54514.28 88888.00 2016-05-17 21:29:45.875 138 12681.15 28.12 54514.28 88888.00 2016-05-17 21:29:46.000 138 12681.20 28.15 54514.28 88888.00 2016-05-17 21:29:46.125 138 12681.25 28.15 54514.28 88888.00 2016-05-17 21:29:46.250 138 12681.27 28.10 54514.28 88888.00 2016-05-17 21:29:46.375 138 12681.30 28.10 54514.30 88888.00 2016-05-17 21:29:46.500 138 12681.25 28.10 54514.30 88888.00 2016-05-17 21:29:46.625 138 12681.23 28.10 54514.32 88888.00 2016-05-17 21:29:46.750 138 12681.30 28.10 54514.32 88888.00 2016-05-17 21:29:46.875 138 12681.33 28.12 54514.35 88888.00 2016-05-17 21:29:47.000 138 12681.27 28.10 54514.32 88888.00 2016-05-17 21:29:47.125 138 12681.25 28.07 54514.32 88888.00 2016-05-17 21:29:47.250 138 12681.27 28.10 54514.32 88888.00 2016-05-17 21:29:47.375 138 12681.30 28.15 54514.32 88888.00 2016-05-17 21:29:47.500 138 12681.25 28.15 54514.35 88888.00 2016-05-17 21:29:47.625 138 12681.20 28.10 54514.30 88888.00 2016-05-17 21:29:47.750 138 12681.25 28.15 54514.30 88888.00 2016-05-17 21:29:47.875 138 12681.35 28.18 54514.30 88888.00 2016-05-17 21:29:48.000 138 12681.38 28.20 54514.32 88888.00 2016-05-17 21:29:48.125 138 12681.35 28.20 54514.32 88888.00 2016-05-17 21:29:48.250 138 12681.30 28.18 54514.32 88888.00 2016-05-17 21:29:48.375 138 12681.27 28.18 54514.30 88888.00 2016-05-17 21:29:48.500 138 12681.25 28.20 54514.32 88888.00 2016-05-17 21:29:48.625 138 12681.27 28.23 54514.32 88888.00 2016-05-17 21:29:48.750 138 12681.30 28.25 54514.32 88888.00 2016-05-17 21:29:48.875 138 12681.27 28.20 54514.32 88888.00 2016-05-17 21:29:49.000 138 12681.25 28.20 54514.35 88888.00 2016-05-17 21:29:49.125 138 12681.25 28.20 54514.35 88888.00 2016-05-17 21:29:49.250 138 12681.25 28.23 54514.30 88888.00 2016-05-17 21:29:49.375 138 12681.27 28.23 54514.30 88888.00 2016-05-17 21:29:49.500 138 12681.30 28.23 54514.28 88888.00 2016-05-17 21:29:49.625 138 12681.30 28.20 54514.28 88888.00 2016-05-17 21:29:49.750 138 12681.27 28.20 54514.30 88888.00 2016-05-17 21:29:49.875 138 12681.33 28.23 54514.32 88888.00 2016-05-17 21:29:50.000 138 12681.40 28.23 54514.32 88888.00 2016-05-17 21:29:50.125 138 12681.40 28.25 54514.32 88888.00 2016-05-17 21:29:50.250 138 12681.33 28.23 54514.30 88888.00 2016-05-17 21:29:50.375 138 12681.38 28.25 54514.30 88888.00 2016-05-17 21:29:50.500 138 12681.40 28.23 54514.28 88888.00 2016-05-17 21:29:50.625 138 12681.40 28.23 54514.30 88888.00 2016-05-17 21:29:50.750 138 12681.40 28.23 54514.28 88888.00 2016-05-17 21:29:50.875 138 12681.40 28.23 54514.30 88888.00 2016-05-17 21:29:51.000 138 12681.45 28.25 54514.30 88888.00 2016-05-17 21:29:51.125 138 12681.45 28.25 54514.30 88888.00 2016-05-17 21:29:51.250 138 12681.40 28.23 54514.32 88888.00 2016-05-17 21:29:51.375 138 12681.42 28.27 54514.30 88888.00 2016-05-17 21:29:51.500 138 12681.48 28.30 54514.30 88888.00 2016-05-17 21:29:51.625 138 12681.50 28.25 54514.28 88888.00 2016-05-17 21:29:51.750 138 12681.48 28.27 54514.30 88888.00 2016-05-17 21:29:51.875 138 12681.55 28.25 54514.30 88888.00 2016-05-17 21:29:52.000 138 12681.55 28.23 54514.25 88888.00 2016-05-17 21:29:52.125 138 12681.52 28.23 54514.25 88888.00 2016-05-17 21:29:52.250 138 12681.50 28.23 54514.32 88888.00 2016-05-17 21:29:52.375 138 12681.55 28.25 54514.30 88888.00 2016-05-17 21:29:52.500 138 12681.58 28.25 54514.30 88888.00 2016-05-17 21:29:52.625 138 12681.60 28.25 54514.30 88888.00 2016-05-17 21:29:52.750 138 12681.62 28.25 54514.30 88888.00 2016-05-17 21:29:52.875 138 12681.62 28.25 54514.32 88888.00 2016-05-17 21:29:53.000 138 12681.60 28.25 54514.30 88888.00 2016-05-17 21:29:53.125 138 12681.62 28.25 54514.32 88888.00 2016-05-17 21:29:53.250 138 12681.60 28.25 54514.35 88888.00 2016-05-17 21:29:53.375 138 12681.62 28.27 54514.32 88888.00 2016-05-17 21:29:53.500 138 12681.60 28.27 54514.32 88888.00 2016-05-17 21:29:53.625 138 12681.55 28.27 54514.32 88888.00 2016-05-17 21:29:53.750 138 12681.58 28.25 54514.32 88888.00 2016-05-17 21:29:53.875 138 12681.65 28.27 54514.35 88888.00 2016-05-17 21:29:54.000 138 12681.65 28.27 54514.32 88888.00 2016-05-17 21:29:54.125 138 12681.62 28.25 54514.32 88888.00 2016-05-17 21:29:54.250 138 12681.60 28.27 54514.30 88888.00 2016-05-17 21:29:54.375 138 12681.60 28.27 54514.30 88888.00 2016-05-17 21:29:54.500 138 12681.60 28.35 54514.30 88888.00 2016-05-17 21:29:54.625 138 12681.60 28.35 54514.28 88888.00 2016-05-17 21:29:54.750 138 12681.62 28.35 54514.28 88888.00 2016-05-17 21:29:54.875 138 12681.65 28.30 54514.25 88888.00 2016-05-17 21:29:55.000 138 12681.67 28.35 54514.28 88888.00 2016-05-17 21:29:55.125 138 12681.70 28.35 54514.28 88888.00 2016-05-17 21:29:55.250 138 12681.73 28.35 54514.28 88888.00 2016-05-17 21:29:55.375 138 12681.77 28.32 54514.28 88888.00 2016-05-17 21:29:55.500 138 12681.73 28.30 54514.28 88888.00 2016-05-17 21:29:55.625 138 12681.73 28.32 54514.30 88888.00 2016-05-17 21:29:55.750 138 12681.75 28.32 54514.28 88888.00 2016-05-17 21:29:55.875 138 12681.77 28.32 54514.25 88888.00 2016-05-17 21:29:56.000 138 12681.75 28.30 54514.25 88888.00 2016-05-17 21:29:56.125 138 12681.77 28.32 54514.28 88888.00 2016-05-17 21:29:56.250 138 12681.77 28.30 54514.25 88888.00 2016-05-17 21:29:56.375 138 12681.75 28.30 54514.22 88888.00 2016-05-17 21:29:56.500 138 12681.75 28.35 54514.25 88888.00 2016-05-17 21:29:56.625 138 12681.75 28.38 54514.25 88888.00 2016-05-17 21:29:56.750 138 12681.80 28.35 54514.25 88888.00 2016-05-17 21:29:56.875 138 12681.85 28.35 54514.25 88888.00 2016-05-17 21:29:57.000 138 12681.88 28.32 54514.22 88888.00 2016-05-17 21:29:57.125 138 12681.77 28.35 54514.22 88888.00 2016-05-17 21:29:57.250 138 12681.73 28.35 54514.28 88888.00 2016-05-17 21:29:57.375 138 12681.83 28.43 54514.30 88888.00 2016-05-17 21:29:57.500 138 12681.88 28.43 54514.28 88888.00 2016-05-17 21:29:57.625 138 12681.88 28.38 54514.22 88888.00 2016-05-17 21:29:57.750 138 12681.90 28.40 54514.22 88888.00 2016-05-17 21:29:57.875 138 12681.88 28.38 54514.28 88888.00 2016-05-17 21:29:58.000 138 12681.88 28.38 54514.28 88888.00 2016-05-17 21:29:58.125 138 12681.95 28.40 54514.28 88888.00 2016-05-17 21:29:58.250 138 12682.02 28.38 54514.30 88888.00 2016-05-17 21:29:58.375 138 12682.02 28.40 54514.28 88888.00 2016-05-17 21:29:58.500 138 12681.92 28.40 54514.30 88888.00 2016-05-17 21:29:58.625 138 12681.92 28.38 54514.28 88888.00 2016-05-17 21:29:58.750 138 12681.95 28.38 54514.28 88888.00 2016-05-17 21:29:58.875 138 12681.95 28.43 54514.28 88888.00 2016-05-17 21:29:59.000 138 12681.92 28.40 54514.28 88888.00 2016-05-17 21:29:59.125 138 12681.92 28.43 54514.30 88888.00 2016-05-17 21:29:59.250 138 12681.88 28.43 54514.30 88888.00 2016-05-17 21:29:59.375 138 12681.88 28.40 54514.28 88888.00 2016-05-17 21:29:59.500 138 12681.90 28.40 54514.28 88888.00 2016-05-17 21:29:59.625 138 12681.92 28.40 54514.30 88888.00 2016-05-17 21:29:59.750 138 12681.90 28.40 54514.30 88888.00 2016-05-17 21:29:59.875 138 12681.90 28.43 54514.30 88888.00 2016-05-17 21:30:00.000 138 12681.92 28.40 54514.30 88888.00 2016-05-17 21:30:00.125 138 12681.95 28.40 54514.30 88888.00 2016-05-17 21:30:00.250 138 12681.95 28.38 54514.28 88888.00 2016-05-17 21:30:00.375 138 12682.02 28.43 54514.30 88888.00 2016-05-17 21:30:00.500 138 12682.10 28.48 54514.28 88888.00 2016-05-17 21:30:00.625 138 12682.10 28.50 54514.25 88888.00 2016-05-17 21:30:00.750 138 12682.08 28.48 54514.25 88888.00 2016-05-17 21:30:00.875 138 12682.02 28.45 54514.25 88888.00 2016-05-17 21:30:01.000 138 12682.02 28.45 54514.25 88888.00 2016-05-17 21:30:01.125 138 12682.05 28.48 54514.28 88888.00 2016-05-17 21:30:01.250 138 12682.05 28.52 54514.25 88888.00 2016-05-17 21:30:01.375 138 12682.12 28.55 54514.28 88888.00 2016-05-17 21:30:01.500 138 12682.20 28.52 54514.28 88888.00 2016-05-17 21:30:01.625 138 12682.15 28.52 54514.28 88888.00 2016-05-17 21:30:01.750 138 12682.15 28.52 54514.28 88888.00 2016-05-17 21:30:01.875 138 12682.15 28.52 54514.28 88888.00 2016-05-17 21:30:02.000 138 12682.15 28.50 54514.25 88888.00 2016-05-17 21:30:02.125 138 12682.12 28.50 54514.25 88888.00 2016-05-17 21:30:02.250 138 12682.05 28.50 54514.28 88888.00 2016-05-17 21:30:02.375 138 12682.05 28.50 54514.28 88888.00 2016-05-17 21:30:02.500 138 12682.08 28.50 54514.28 88888.00 2016-05-17 21:30:02.625 138 12682.15 28.50 54514.25 88888.00 2016-05-17 21:30:02.750 138 12682.23 28.50 54514.28 88888.00 2016-05-17 21:30:02.875 138 12682.23 28.55 54514.28 88888.00 2016-05-17 21:30:03.000 138 12682.23 28.55 54514.25 88888.00 2016-05-17 21:30:03.125 138 12682.23 28.57 54514.28 88888.00 2016-05-17 21:30:03.250 138 12682.23 28.57 54514.28 88888.00 2016-05-17 21:30:03.375 138 12682.23 28.57 54514.28 88888.00 2016-05-17 21:30:03.500 138 12682.25 28.57 54514.28 88888.00 2016-05-17 21:30:03.625 138 12682.23 28.55 54514.25 88888.00 2016-05-17 21:30:03.750 138 12682.17 28.55 54514.28 88888.00 2016-05-17 21:30:03.875 138 12682.20 28.55 54514.28 88888.00 2016-05-17 21:30:04.000 138 12682.20 28.57 54514.28 88888.00 2016-05-17 21:30:04.125 138 12682.23 28.57 54514.28 88888.00 2016-05-17 21:30:04.250 138 12682.23 28.52 54514.28 88888.00 2016-05-17 21:30:04.375 138 12682.23 28.55 54514.28 88888.00 2016-05-17 21:30:04.500 138 12682.20 28.55 54514.28 88888.00 2016-05-17 21:30:04.625 138 12682.20 28.57 54514.28 88888.00 2016-05-17 21:30:04.750 138 12682.27 28.57 54514.30 88888.00 2016-05-17 21:30:04.875 138 12682.30 28.57 54514.30 88888.00 2016-05-17 21:30:05.000 138 12682.30 28.57 54514.28 88888.00 2016-05-17 21:30:05.125 138 12682.30 28.57 54514.28 88888.00 2016-05-17 21:30:05.250 138 12682.27 28.55 54514.28 88888.00 2016-05-17 21:30:05.375 138 12682.27 28.57 54514.30 88888.00 2016-05-17 21:30:05.500 138 12682.27 28.60 54514.30 88888.00 2016-05-17 21:30:05.625 138 12682.30 28.60 54514.30 88888.00 2016-05-17 21:30:05.750 138 12682.33 28.60 54514.28 88888.00 2016-05-17 21:30:05.875 138 12682.38 28.62 54514.28 88888.00 2016-05-17 21:30:06.000 138 12682.38 28.62 54514.30 88888.00 2016-05-17 21:30:06.125 138 12682.38 28.62 54514.30 88888.00 2016-05-17 21:30:06.250 138 12682.35 28.62 54514.30 88888.00 2016-05-17 21:30:06.375 138 12682.38 28.62 54514.30 88888.00 2016-05-17 21:30:06.500 138 12682.38 28.65 54514.30 88888.00 2016-05-17 21:30:06.625 138 12682.33 28.65 54514.28 88888.00 2016-05-17 21:30:06.750 138 12682.38 28.68 54514.28 88888.00 2016-05-17 21:30:06.875 138 12682.38 28.68 54514.28 88888.00 2016-05-17 21:30:07.000 138 12682.38 28.65 54514.28 88888.00 2016-05-17 21:30:07.125 138 12682.40 28.62 54514.28 88888.00 2016-05-17 21:30:07.250 138 12682.40 28.62 54514.28 88888.00 2016-05-17 21:30:07.375 138 12682.42 28.65 54514.28 88888.00 2016-05-17 21:30:07.500 138 12682.42 28.62 54514.30 88888.00 2016-05-17 21:30:07.625 138 12682.42 28.62 54514.30 88888.00 2016-05-17 21:30:07.750 138 12682.38 28.65 54514.30 88888.00 2016-05-17 21:30:07.875 138 12682.38 28.68 54514.32 88888.00 2016-05-17 21:30:08.000 138 12682.35 28.68 54514.30 88888.00 2016-05-17 21:30:08.125 138 12682.38 28.68 54514.30 88888.00 2016-05-17 21:30:08.250 138 12682.40 28.65 54514.28 88888.00 2016-05-17 21:30:08.375 138 12682.42 28.65 54514.28 88888.00 2016-05-17 21:30:08.500 138 12682.40 28.68 54514.30 88888.00 2016-05-17 21:30:08.625 138 12682.40 28.68 54514.30 88888.00 2016-05-17 21:30:08.750 138 12682.45 28.70 54514.32 88888.00 2016-05-17 21:30:08.875 138 12682.48 28.68 54514.30 88888.00 2016-05-17 21:30:09.000 138 12682.45 28.70 54514.28 88888.00 2016-05-17 21:30:09.125 138 12682.40 28.70 54514.28 88888.00 2016-05-17 21:30:09.250 138 12682.40 28.65 54514.30 88888.00 2016-05-17 21:30:09.375 138 12682.42 28.65 54514.30 88888.00 2016-05-17 21:30:09.500 138 12682.45 28.68 54514.32 88888.00 2016-05-17 21:30:09.625 138 12682.42 28.68 54514.30 88888.00 2016-05-17 21:30:09.750 138 12682.42 28.73 54514.30 88888.00 2016-05-17 21:30:09.875 138 12682.45 28.70 54514.30 88888.00 2016-05-17 21:30:10.000 138 12682.42 28.68 54514.28 88888.00 2016-05-17 21:30:10.125 138 12682.42 28.70 54514.28 88888.00 2016-05-17 21:30:10.250 138 12682.45 28.68 54514.30 88888.00 2016-05-17 21:30:10.375 138 12682.48 28.70 54514.30 88888.00 2016-05-17 21:30:10.500 138 12682.50 28.70 54514.30 88888.00 2016-05-17 21:30:10.625 138 12682.50 28.70 54514.32 88888.00 2016-05-17 21:30:10.750 138 12682.50 28.68 54514.32 88888.00 2016-05-17 21:30:10.875 138 12682.50 28.70 54514.32 88888.00 2016-05-17 21:30:11.000 138 12682.45 28.70 54514.32 88888.00 2016-05-17 21:30:11.125 138 12682.50 28.65 54514.38 88888.00 2016-05-17 21:30:11.250 138 12682.52 28.68 54514.38 88888.00 2016-05-17 21:30:11.375 138 12682.48 28.73 54514.35 88888.00 2016-05-17 21:30:11.500 138 12682.40 28.73 54514.38 88888.00 2016-05-17 21:30:11.625 138 12682.45 28.73 54514.35 88888.00 2016-05-17 21:30:11.750 138 12682.48 28.70 54514.38 88888.00 2016-05-17 21:30:11.875 138 12682.42 28.73 54514.38 88888.00 2016-05-17 21:30:12.000 138 12682.38 28.70 54514.38 88888.00 2016-05-17 21:30:12.125 138 12682.40 28.70 54514.38 88888.00 2016-05-17 21:30:12.250 138 12682.42 28.73 54514.38 88888.00 2016-05-17 21:30:12.375 138 12682.45 28.73 54514.35 88888.00 2016-05-17 21:30:12.500 138 12682.48 28.75 54514.35 88888.00 2016-05-17 21:30:12.625 138 12682.48 28.75 54514.35 88888.00 2016-05-17 21:30:12.750 138 12682.50 28.75 54514.35 88888.00 2016-05-17 21:30:12.875 138 12682.48 28.73 54514.32 88888.00 2016-05-17 21:30:13.000 138 12682.45 28.73 54514.32 88888.00 2016-05-17 21:30:13.125 138 12682.45 28.73 54514.35 88888.00 2016-05-17 21:30:13.250 138 12682.42 28.73 54514.38 88888.00 2016-05-17 21:30:13.375 138 12682.48 28.75 54514.35 88888.00 2016-05-17 21:30:13.500 138 12682.48 28.75 54514.38 88888.00 2016-05-17 21:30:13.625 138 12682.42 28.73 54514.38 88888.00 2016-05-17 21:30:13.750 138 12682.48 28.70 54514.38 88888.00 2016-05-17 21:30:13.875 138 12682.50 28.70 54514.38 88888.00 2016-05-17 21:30:14.000 138 12682.50 28.73 54514.35 88888.00 2016-05-17 21:30:14.125 138 12682.48 28.73 54514.38 88888.00 2016-05-17 21:30:14.250 138 12682.48 28.70 54514.38 88888.00 2016-05-17 21:30:14.375 138 12682.55 28.75 54514.35 88888.00 2016-05-17 21:30:14.500 138 12682.50 28.73 54514.35 88888.00 2016-05-17 21:30:14.625 138 12682.45 28.73 54514.38 88888.00 2016-05-17 21:30:14.750 138 12682.40 28.75 54514.38 88888.00 2016-05-17 21:30:14.875 138 12682.45 28.73 54514.38 88888.00 2016-05-17 21:30:15.000 138 12682.55 28.73 54514.35 88888.00 2016-05-17 21:30:15.125 138 12682.55 28.73 54514.38 88888.00 2016-05-17 21:30:15.250 138 12682.50 28.75 54514.40 88888.00 2016-05-17 21:30:15.375 138 12682.50 28.77 54514.38 88888.00 2016-05-17 21:30:15.500 138 12682.45 28.75 54514.38 88888.00 2016-05-17 21:30:15.625 138 12682.40 28.75 54514.38 88888.00 2016-05-17 21:30:15.750 138 12682.40 28.73 54514.38 88888.00 2016-05-17 21:30:15.875 138 12682.42 28.73 54514.38 88888.00 2016-05-17 21:30:16.000 138 12682.42 28.73 54514.35 88888.00 2016-05-17 21:30:16.125 138 12682.45 28.73 54514.35 88888.00 2016-05-17 21:30:16.250 138 12682.48 28.73 54514.38 88888.00 2016-05-17 21:30:16.375 138 12682.52 28.73 54514.38 88888.00 2016-05-17 21:30:16.500 138 12682.55 28.70 54514.38 88888.00 2016-05-17 21:30:16.625 138 12682.52 28.70 54514.38 88888.00 2016-05-17 21:30:16.750 138 12682.50 28.73 54514.40 88888.00 2016-05-17 21:30:16.875 138 12682.52 28.70 54514.43 88888.00 2016-05-17 21:30:17.000 138 12682.52 28.75 54514.43 88888.00 2016-05-17 21:30:17.125 138 12682.55 28.75 54514.43 88888.00 2016-05-17 21:30:17.250 138 12682.52 28.73 54514.43 88888.00 2016-05-17 21:30:17.375 138 12682.50 28.75 54514.43 88888.00 2016-05-17 21:30:17.500 138 12682.52 28.80 54514.43 88888.00 2016-05-17 21:30:17.625 138 12682.60 28.77 54514.43 88888.00 2016-05-17 21:30:17.750 138 12682.60 28.80 54514.45 88888.00 2016-05-17 21:30:17.875 138 12682.65 28.77 54514.45 88888.00 2016-05-17 21:30:18.000 138 12682.58 28.80 54514.43 88888.00 2016-05-17 21:30:18.125 138 12682.50 28.77 54514.43 88888.00 2016-05-17 21:30:18.250 138 12682.52 28.77 54514.45 88888.00 2016-05-17 21:30:18.375 138 12682.62 28.82 54514.43 88888.00 2016-05-17 21:30:18.500 138 12682.70 28.80 54514.43 88888.00 2016-05-17 21:30:18.625 138 12682.62 28.80 54514.43 88888.00 2016-05-17 21:30:18.750 138 12682.52 28.80 54514.43 88888.00 2016-05-17 21:30:18.875 138 12682.55 28.82 54514.43 88888.00 2016-05-17 21:30:19.000 138 12682.60 28.80 54514.45 88888.00 2016-05-17 21:30:19.125 138 12682.60 28.77 54514.40 88888.00 2016-05-17 21:30:19.250 138 12682.58 28.75 54514.43 88888.00 2016-05-17 21:30:19.375 138 12682.60 28.77 54514.40 88888.00 2016-05-17 21:30:19.500 138 12682.62 28.80 54514.43 88888.00 2016-05-17 21:30:19.625 138 12682.60 28.77 54514.43 88888.00 2016-05-17 21:30:19.750 138 12682.62 28.80 54514.45 88888.00 2016-05-17 21:30:19.875 138 12682.67 28.82 54514.43 88888.00 2016-05-17 21:30:20.000 138 12682.70 28.82 54514.40 88888.00 2016-05-17 21:30:20.125 138 12682.62 28.80 54514.43 88888.00 2016-05-17 21:30:20.250 138 12682.60 28.80 54514.43 88888.00 2016-05-17 21:30:20.375 138 12682.62 28.80 54514.43 88888.00 2016-05-17 21:30:20.500 138 12682.70 28.80 54514.43 88888.00 2016-05-17 21:30:20.625 138 12682.67 28.80 54514.43 88888.00 2016-05-17 21:30:20.750 138 12682.70 28.77 54514.43 88888.00 2016-05-17 21:30:20.875 138 12682.70 28.77 54514.43 88888.00 2016-05-17 21:30:21.000 138 12682.70 28.77 54514.43 88888.00 2016-05-17 21:30:21.125 138 12682.65 28.80 54514.45 88888.00 2016-05-17 21:30:21.250 138 12682.60 28.75 54514.45 88888.00 2016-05-17 21:30:21.375 138 12682.62 28.75 54514.45 88888.00 2016-05-17 21:30:21.500 138 12682.58 28.77 54514.45 88888.00 2016-05-17 21:30:21.625 138 12682.58 28.80 54514.45 88888.00 2016-05-17 21:30:21.750 138 12682.58 28.80 54514.43 88888.00 2016-05-17 21:30:21.875 138 12682.58 28.80 54514.45 88888.00 2016-05-17 21:30:22.000 138 12682.62 28.80 54514.45 88888.00 2016-05-17 21:30:22.125 138 12682.67 28.80 54514.45 88888.00 2016-05-17 21:30:22.250 138 12682.62 28.77 54514.45 88888.00 2016-05-17 21:30:22.375 138 12682.65 28.77 54514.47 88888.00 2016-05-17 21:30:22.500 138 12682.62 28.80 54514.50 88888.00 2016-05-17 21:30:22.625 138 12682.62 28.77 54514.50 88888.00 2016-05-17 21:30:22.750 138 12682.65 28.77 54514.50 88888.00 2016-05-17 21:30:22.875 138 12682.65 28.77 54514.50 88888.00 2016-05-17 21:30:23.000 138 12682.65 28.75 54514.47 88888.00 2016-05-17 21:30:23.125 138 12682.70 28.75 54514.47 88888.00 2016-05-17 21:30:23.250 138 12682.67 28.70 54514.45 88888.00 2016-05-17 21:30:23.375 138 12682.70 28.73 54514.47 88888.00 2016-05-17 21:30:23.500 138 12682.73 28.75 54514.47 88888.00 2016-05-17 21:30:23.625 138 12682.73 28.73 54514.50 88888.00 2016-05-17 21:30:23.750 138 12682.70 28.73 54514.53 88888.00 2016-05-17 21:30:23.875 138 12682.73 28.73 54514.53 88888.00 2016-05-17 21:30:24.000 138 12682.73 28.73 54514.53 88888.00 2016-05-17 21:30:24.125 138 12682.67 28.73 54514.55 88888.00 2016-05-17 21:30:24.250 138 12682.62 28.73 54514.55 88888.00 2016-05-17 21:30:24.375 138 12682.67 28.73 54514.57 88888.00 2016-05-17 21:30:24.500 138 12682.73 28.70 54514.53 88888.00 2016-05-17 21:30:24.625 138 12682.73 28.70 54514.55 88888.00 2016-05-17 21:30:24.750 138 12682.73 28.68 54514.55 88888.00 2016-05-17 21:30:24.875 138 12682.73 28.68 54514.53 88888.00 2016-05-17 21:30:25.000 138 12682.75 28.62 54514.55 88888.00 2016-05-17 21:30:25.125 138 12682.77 28.60 54514.53 88888.00 2016-05-17 21:30:25.250 138 12682.77 28.65 54514.55 88888.00 2016-05-17 21:30:25.375 138 12682.77 28.65 54514.55 88888.00 2016-05-17 21:30:25.500 138 12682.73 28.62 54514.55 88888.00 2016-05-17 21:30:25.625 138 12682.75 28.62 54514.55 88888.00 2016-05-17 21:30:25.750 138 12682.70 28.60 54514.53 88888.00 2016-05-17 21:30:25.875 138 12682.70 28.65 54514.53 88888.00 2016-05-17 21:30:26.000 138 12682.70 28.68 54514.53 88888.00 2016-05-17 21:30:26.125 138 12682.73 28.68 54514.55 88888.00 2016-05-17 21:30:26.250 138 12682.70 28.62 54514.55 88888.00 2016-05-17 21:30:26.375 138 12682.70 28.60 54514.53 88888.00 2016-05-17 21:30:26.500 138 12682.67 28.57 54514.53 88888.00 2016-05-17 21:30:26.625 138 12682.67 28.60 54514.55 88888.00 2016-05-17 21:30:26.750 138 12682.70 28.60 54514.57 88888.00 2016-05-17 21:30:26.875 138 12682.70 28.62 54514.55 88888.00 2016-05-17 21:30:27.000 138 12682.65 28.62 54514.55 88888.00 2016-05-17 21:30:27.125 138 12682.67 28.62 54514.55 88888.00 2016-05-17 21:30:27.250 138 12682.67 28.60 54514.57 88888.00 2016-05-17 21:30:27.375 138 12682.70 28.62 54514.57 88888.00 2016-05-17 21:30:27.500 138 12682.70 28.57 54514.57 88888.00 2016-05-17 21:30:27.625 138 12682.77 28.57 54514.57 88888.00 2016-05-17 21:30:27.750 138 12682.77 28.60 54514.60 88888.00 2016-05-17 21:30:27.875 138 12682.77 28.60 54514.62 88888.00 2016-05-17 21:30:28.000 138 12682.80 28.60 54514.60 88888.00 2016-05-17 21:30:28.125 138 12682.77 28.57 54514.60 88888.00 2016-05-17 21:30:28.250 138 12682.80 28.55 54514.60 88888.00 2016-05-17 21:30:28.375 138 12682.75 28.55 54514.62 88888.00 2016-05-17 21:30:28.500 138 12682.73 28.52 54514.65 88888.00 2016-05-17 21:30:28.625 138 12682.77 28.55 54514.68 88888.00 2016-05-17 21:30:28.750 138 12682.77 28.55 54514.65 88888.00 2016-05-17 21:30:28.875 138 12682.75 28.50 54514.65 88888.00 2016-05-17 21:30:29.000 138 12682.70 28.48 54514.65 88888.00 2016-05-17 21:30:29.125 138 12682.75 28.50 54514.65 88888.00 2016-05-17 21:30:29.250 138 12682.75 28.45 54514.65 88888.00 2016-05-17 21:30:29.375 138 12682.77 28.45 54514.62 88888.00 2016-05-17 21:30:29.500 138 12682.77 28.48 54514.68 88888.00 2016-05-17 21:30:29.625 138 12682.77 28.50 54514.68 88888.00 2016-05-17 21:30:29.750 138 12682.77 28.48 54514.68 88888.00 2016-05-17 21:30:29.875 138 12682.73 28.50 54514.68 88888.00 2016-05-17 21:30:30.000 138 12682.77 28.50 54514.65 88888.00 2016-05-17 21:30:30.125 138 12682.77 28.48 54514.68 88888.00 2016-05-17 21:30:30.250 138 12682.75 28.48 54514.62 88888.00 2016-05-17 21:30:30.375 138 12682.77 28.48 54514.65 88888.00 2016-05-17 21:30:30.500 138 12682.75 28.50 54514.62 88888.00 2016-05-17 21:30:30.625 138 12682.75 28.48 54514.62 88888.00 2016-05-17 21:30:30.750 138 12682.73 28.48 54514.62 88888.00 2016-05-17 21:30:30.875 138 12682.67 28.48 54514.62 88888.00 2016-05-17 21:30:31.000 138 12682.70 28.48 54514.62 88888.00 2016-05-17 21:30:31.125 138 12682.77 28.50 54514.65 88888.00 2016-05-17 21:30:31.250 138 12682.85 28.48 54514.65 88888.00 2016-05-17 21:30:31.375 138 12682.88 28.50 54514.65 88888.00 2016-05-17 21:30:31.500 138 12682.83 28.52 54514.68 88888.00 2016-05-17 21:30:31.625 138 12682.83 28.50 54514.68 88888.00 2016-05-17 21:30:31.750 138 12682.85 28.48 54514.68 88888.00 2016-05-17 21:30:31.875 138 12682.85 28.48 54514.68 88888.00 2016-05-17 21:30:32.000 138 12682.85 28.48 54514.65 88888.00 2016-05-17 21:30:32.125 138 12682.83 28.48 54514.68 88888.00 2016-05-17 21:30:32.250 138 12682.80 28.50 54514.70 88888.00 2016-05-17 21:30:32.375 138 12682.80 28.50 54514.70 88888.00 2016-05-17 21:30:32.500 138 12682.77 28.50 54514.68 88888.00 2016-05-17 21:30:32.625 138 12682.83 28.50 54514.70 88888.00 2016-05-17 21:30:32.750 138 12682.85 28.48 54514.70 88888.00 2016-05-17 21:30:32.875 138 12682.85 28.48 54514.72 88888.00 2016-05-17 21:30:33.000 138 12682.85 28.50 54514.70 88888.00 2016-05-17 21:30:33.125 138 12682.85 28.48 54514.70 88888.00 2016-05-17 21:30:33.250 138 12682.80 28.45 54514.70 88888.00 2016-05-17 21:30:33.375 138 12682.85 28.45 54514.72 88888.00 2016-05-17 21:30:33.500 138 12682.85 28.45 54514.72 88888.00 2016-05-17 21:30:33.625 138 12682.83 28.45 54514.75 88888.00 2016-05-17 21:30:33.750 138 12682.85 28.45 54514.72 88888.00 2016-05-17 21:30:33.875 138 12682.80 28.45 54514.72 88888.00 2016-05-17 21:30:34.000 138 12682.80 28.48 54514.70 88888.00 2016-05-17 21:30:34.125 138 12682.85 28.45 54514.72 88888.00 2016-05-17 21:30:34.250 138 12682.85 28.43 54514.72 88888.00 2016-05-17 21:30:34.375 138 12682.90 28.43 54514.75 88888.00 2016-05-17 21:30:34.500 138 12682.88 28.43 54514.75 88888.00 2016-05-17 21:30:34.625 138 12682.90 28.45 54514.75 88888.00 2016-05-17 21:30:34.750 138 12682.88 28.40 54514.75 88888.00 2016-05-17 21:30:34.875 138 12682.88 28.43 54514.78 88888.00 2016-05-17 21:30:35.000 138 12682.88 28.40 54514.78 88888.00 2016-05-17 21:30:35.125 138 12682.80 28.40 54514.80 88888.00 2016-05-17 21:30:35.250 138 12682.77 28.40 54514.82 88888.00 2016-05-17 21:30:35.375 138 12682.83 28.40 54514.80 88888.00 2016-05-17 21:30:35.500 138 12682.80 28.35 54514.80 88888.00 2016-05-17 21:30:35.625 138 12682.77 28.38 54514.80 88888.00 2016-05-17 21:30:35.750 138 12682.85 28.43 54514.80 88888.00 2016-05-17 21:30:35.875 138 12682.80 28.43 54514.78 88888.00 2016-05-17 21:30:36.000 138 12682.80 28.40 54514.78 88888.00 2016-05-17 21:30:36.125 138 12682.83 28.40 54514.78 88888.00 2016-05-17 21:30:36.250 138 12682.77 28.40 54514.78 88888.00 2016-05-17 21:30:36.375 138 12682.80 28.43 54514.78 88888.00 2016-05-17 21:30:36.500 138 12682.88 28.40 54514.78 88888.00 2016-05-17 21:30:36.625 138 12682.85 28.40 54514.78 88888.00 2016-05-17 21:30:36.750 138 12682.85 28.43 54514.78 88888.00 2016-05-17 21:30:36.875 138 12682.85 28.43 54514.78 88888.00 2016-05-17 21:30:37.000 138 12682.90 28.43 54514.78 88888.00 2016-05-17 21:30:37.125 138 12682.95 28.43 54514.75 88888.00 2016-05-17 21:30:37.250 138 12682.92 28.40 54514.78 88888.00 2016-05-17 21:30:37.375 138 12682.90 28.40 54514.80 88888.00 2016-05-17 21:30:37.500 138 12682.95 28.43 54514.80 88888.00 2016-05-17 21:30:37.625 138 12682.90 28.40 54514.80 88888.00 2016-05-17 21:30:37.750 138 12682.85 28.40 54514.75 88888.00 2016-05-17 21:30:37.875 138 12682.83 28.40 54514.72 88888.00 2016-05-17 21:30:38.000 138 12682.90 28.38 54514.75 88888.00 2016-05-17 21:30:38.125 138 12682.92 28.38 54514.75 88888.00 2016-05-17 21:30:38.250 138 12682.90 28.40 54514.75 88888.00 2016-05-17 21:30:38.375 138 12682.90 28.45 54514.75 88888.00 2016-05-17 21:30:38.500 138 12682.92 28.43 54514.78 88888.00 2016-05-17 21:30:38.625 138 12682.98 28.43 54514.78 88888.00 2016-05-17 21:30:38.750 138 12682.98 28.40 54514.80 88888.00 2016-05-17 21:30:38.875 138 12683.00 28.38 54514.80 88888.00 2016-05-17 21:30:39.000 138 12682.95 28.32 54514.75 88888.00 2016-05-17 21:30:39.125 138 12682.90 28.35 54514.75 88888.00 2016-05-17 21:30:39.250 138 12682.88 28.38 54514.78 88888.00 2016-05-17 21:30:39.375 138 12682.90 28.38 54514.80 88888.00 2016-05-17 21:30:39.500 138 12682.92 28.38 54514.78 88888.00 2016-05-17 21:30:39.625 138 12682.92 28.35 54514.75 88888.00 2016-05-17 21:30:39.750 138 12682.98 28.35 54514.78 88888.00 2016-05-17 21:30:39.875 138 12682.95 28.38 54514.80 88888.00 2016-05-17 21:30:40.000 138 12682.92 28.35 54514.78 88888.00 2016-05-17 21:30:40.125 138 12682.92 28.32 54514.80 88888.00 2016-05-17 21:30:40.250 138 12682.90 28.30 54514.82 88888.00 2016-05-17 21:30:40.375 138 12682.88 28.30 54514.80 88888.00 2016-05-17 21:30:40.500 138 12682.85 28.32 54514.80 88888.00 2016-05-17 21:30:40.625 138 12682.92 28.30 54514.80 88888.00 2016-05-17 21:30:40.750 138 12682.90 28.30 54514.82 88888.00 2016-05-17 21:30:40.875 138 12682.85 28.30 54514.80 88888.00 2016-05-17 21:30:41.000 138 12682.88 28.27 54514.80 88888.00 2016-05-17 21:30:41.125 138 12682.95 28.30 54514.82 88888.00 2016-05-17 21:30:41.250 138 12682.90 28.27 54514.82 88888.00 2016-05-17 21:30:41.375 138 12682.90 28.30 54514.80 88888.00 2016-05-17 21:30:41.500 138 12682.90 28.30 54514.80 88888.00 2016-05-17 21:30:41.625 138 12682.95 28.30 54514.85 88888.00 2016-05-17 21:30:41.750 138 12683.00 28.27 54514.82 88888.00 2016-05-17 21:30:41.875 138 12682.98 28.27 54514.85 88888.00 2016-05-17 21:30:42.000 138 12682.98 28.25 54514.82 88888.00 2016-05-17 21:30:42.125 138 12683.00 28.27 54514.82 88888.00 2016-05-17 21:30:42.250 138 12683.00 28.27 54514.85 88888.00 2016-05-17 21:30:42.375 138 12682.98 28.32 54514.85 88888.00 2016-05-17 21:30:42.500 138 12682.95 28.30 54514.85 88888.00 2016-05-17 21:30:42.625 138 12683.00 28.27 54514.82 88888.00 2016-05-17 21:30:42.750 138 12682.98 28.27 54514.82 88888.00 2016-05-17 21:30:42.875 138 12682.95 28.27 54514.85 88888.00 2016-05-17 21:30:43.000 138 12682.98 28.27 54514.85 88888.00 2016-05-17 21:30:43.125 138 12683.02 28.25 54514.88 88888.00 2016-05-17 21:30:43.250 138 12683.00 28.25 54514.85 88888.00 2016-05-17 21:30:43.375 138 12683.05 28.25 54514.85 88888.00 2016-05-17 21:30:43.500 138 12683.10 28.25 54514.85 88888.00 2016-05-17 21:30:43.625 138 12683.10 28.25 54514.85 88888.00 2016-05-17 21:30:43.750 138 12683.02 28.27 54514.85 88888.00 2016-05-17 21:30:43.875 138 12683.02 28.25 54514.85 88888.00 2016-05-17 21:30:44.000 138 12683.02 28.23 54514.88 88888.00 2016-05-17 21:30:44.125 138 12683.02 28.23 54514.88 88888.00 2016-05-17 21:30:44.250 138 12683.00 28.25 54514.88 88888.00 2016-05-17 21:30:44.375 138 12683.05 28.25 54514.85 88888.00 2016-05-17 21:30:44.500 138 12683.10 28.27 54514.85 88888.00 2016-05-17 21:30:44.625 138 12683.10 28.27 54514.88 88888.00 2016-05-17 21:30:44.750 138 12683.10 28.23 54514.85 88888.00 2016-05-17 21:30:44.875 138 12683.08 28.23 54514.85 88888.00 2016-05-17 21:30:45.000 138 12683.05 28.23 54514.82 88888.00 2016-05-17 21:30:45.125 138 12683.05 28.20 54514.88 88888.00 2016-05-17 21:30:45.250 138 12683.08 28.15 54514.88 88888.00 2016-05-17 21:30:45.375 138 12683.10 28.15 54514.88 88888.00 2016-05-17 21:30:45.500 138 12683.08 28.15 54514.85 88888.00 2016-05-17 21:30:45.625 138 12683.08 28.15 54514.85 88888.00 2016-05-17 21:30:45.750 138 12683.12 28.20 54514.82 88888.00 2016-05-17 21:30:45.875 138 12683.15 28.15 54514.85 88888.00 2016-05-17 21:30:46.000 138 12683.15 28.18 54514.85 88888.00 2016-05-17 21:30:46.125 138 12683.15 28.15 54514.90 88888.00 2016-05-17 21:30:46.250 138 12683.10 28.12 54514.88 88888.00 2016-05-17 21:30:46.375 138 12683.15 28.12 54514.88 88888.00 2016-05-17 21:30:46.500 138 12683.17 28.12 54514.88 88888.00 2016-05-17 21:30:46.625 138 12683.17 28.12 54514.90 88888.00 2016-05-17 21:30:46.750 138 12683.15 28.10 54514.88 88888.00 2016-05-17 21:30:46.875 138 12683.12 28.12 54514.93 88888.00 2016-05-17 21:30:47.000 138 12683.17 28.12 54514.93 88888.00 2016-05-17 21:30:47.125 138 12683.20 28.12 54514.93 88888.00 2016-05-17 21:30:47.250 138 12683.23 28.15 54514.93 88888.00 2016-05-17 21:30:47.375 138 12683.25 28.15 54514.90 88888.00 2016-05-17 21:30:47.500 138 12683.23 28.12 54514.90 88888.00 2016-05-17 21:30:47.625 138 12683.20 28.15 54514.90 88888.00 2016-05-17 21:30:47.750 138 12683.10 28.15 54514.90 88888.00 2016-05-17 21:30:47.875 138 12683.15 28.10 54514.90 88888.00 2016-05-17 21:30:48.000 138 12683.17 28.10 54514.88 88888.00 2016-05-17 21:30:48.125 138 12683.15 28.15 54514.90 88888.00 2016-05-17 21:30:48.250 138 12683.12 28.15 54514.90 88888.00 2016-05-17 21:30:48.375 138 12683.17 28.15 54514.88 88888.00 2016-05-17 21:30:48.500 138 12683.17 28.12 54514.90 88888.00 2016-05-17 21:30:48.625 138 12683.20 28.12 54514.90 88888.00 2016-05-17 21:30:48.750 138 12683.23 28.15 54514.90 88888.00 2016-05-17 21:30:48.875 138 12683.25 28.10 54514.88 88888.00 2016-05-17 21:30:49.000 138 12683.20 28.12 54514.88 88888.00 2016-05-17 21:30:49.125 138 12683.20 28.12 54514.88 88888.00 2016-05-17 21:30:49.250 138 12683.15 28.10 54514.90 88888.00 2016-05-17 21:30:49.375 138 12683.15 28.10 54514.90 88888.00 2016-05-17 21:30:49.500 138 12683.17 28.07 54514.90 88888.00 2016-05-17 21:30:49.625 138 12683.17 28.05 54514.93 88888.00 2016-05-17 21:30:49.750 138 12683.17 28.10 54514.93 88888.00 2016-05-17 21:30:49.875 138 12683.17 28.12 54514.93 88888.00 2016-05-17 21:30:50.000 138 12683.17 28.12 54514.88 88888.00 2016-05-17 21:30:50.125 138 12683.23 28.12 54514.90 88888.00 2016-05-17 21:30:50.250 138 12683.20 28.10 54514.90 88888.00 2016-05-17 21:30:50.375 138 12683.20 28.10 54514.88 88888.00 2016-05-17 21:30:50.500 138 12683.20 28.07 54514.90 88888.00 2016-05-17 21:30:50.625 138 12683.20 28.07 54514.88 88888.00 2016-05-17 21:30:50.750 138 12683.25 28.05 54514.90 88888.00 2016-05-17 21:30:50.875 138 12683.23 28.07 54514.90 88888.00 2016-05-17 21:30:51.000 138 12683.25 28.07 54514.90 88888.00 2016-05-17 21:30:51.125 138 12683.27 28.07 54514.88 88888.00 2016-05-17 21:30:51.250 138 12683.17 28.02 54514.90 88888.00 2016-05-17 21:30:51.375 138 12683.17 28.05 54514.88 88888.00 2016-05-17 21:30:51.500 138 12683.25 28.07 54514.88 88888.00 2016-05-17 21:30:51.625 138 12683.27 28.07 54514.90 88888.00 2016-05-17 21:30:51.750 138 12683.25 28.05 54514.90 88888.00 2016-05-17 21:30:51.875 138 12683.23 28.07 54514.88 88888.00 2016-05-17 21:30:52.000 138 12683.20 28.05 54514.90 88888.00 2016-05-17 21:30:52.125 138 12683.20 28.05 54514.93 88888.00 2016-05-17 21:30:52.250 138 12683.27 28.07 54514.95 88888.00 2016-05-17 21:30:52.375 138 12683.35 28.07 54514.95 88888.00 2016-05-17 21:30:52.500 138 12683.35 28.05 54514.95 88888.00 2016-05-17 21:30:52.625 138 12683.30 28.05 54514.95 88888.00 2016-05-17 21:30:52.750 138 12683.27 28.05 54514.93 88888.00 2016-05-17 21:30:52.875 138 12683.27 28.02 54514.90 88888.00 2016-05-17 21:30:53.000 138 12683.27 28.02 54514.90 88888.00 2016-05-17 21:30:53.125 138 12683.27 28.02 54515.05 88888.00 2016-05-17 21:30:53.250 138 12683.20 28.02 54515.20 88888.00 2016-05-17 21:30:53.375 138 12683.20 28.02 54515.10 88888.00 2016-05-17 21:30:53.500 138 12683.25 28.02 54514.97 88888.00 2016-05-17 21:30:53.625 138 12683.30 28.02 54514.95 88888.00 2016-05-17 21:30:53.750 138 12683.30 28.02 54514.93 88888.00 2016-05-17 21:30:53.875 138 12683.33 28.02 54514.90 88888.00 2016-05-17 21:30:54.000 138 12683.33 28.02 54514.93 88888.00 2016-05-17 21:30:54.125 138 12683.30 28.00 54514.93 88888.00 2016-05-17 21:30:54.250 138 12683.25 28.00 54514.95 88888.00 2016-05-17 21:30:54.375 138 12683.30 28.02 54514.93 88888.00 2016-05-17 21:30:54.500 138 12683.30 28.07 54514.93 88888.00 2016-05-17 21:30:54.625 138 12683.27 28.07 54514.90 88888.00 2016-05-17 21:30:54.750 138 12683.25 28.05 54514.90 88888.00 2016-05-17 21:30:54.875 138 12683.27 28.07 54514.93 88888.00 2016-05-17 21:30:55.000 138 12683.30 28.07 54514.93 88888.00 2016-05-17 21:30:55.125 138 12683.38 28.05 54514.93 88888.00 2016-05-17 21:30:55.250 138 12683.33 28.05 54514.95 88888.00 2016-05-17 21:30:55.375 138 12683.33 28.07 54514.95 88888.00 2016-05-17 21:30:55.500 138 12683.33 28.05 54514.97 88888.00 2016-05-17 21:30:55.625 138 12683.35 28.05 54514.95 88888.00 2016-05-17 21:30:55.750 138 12683.38 28.02 54514.95 88888.00 2016-05-17 21:30:55.875 138 12683.40 28.00 54514.95 88888.00 2016-05-17 21:30:56.000 138 12683.38 28.00 54514.93 88888.00 2016-05-17 21:30:56.125 138 12683.40 28.02 54514.93 88888.00 2016-05-17 21:30:56.250 138 12683.42 28.00 54514.95 88888.00 2016-05-17 21:30:56.375 138 12683.48 28.02 54514.97 88888.00 2016-05-17 21:30:56.500 138 12683.42 28.02 54514.97 88888.00 2016-05-17 21:30:56.625 138 12683.40 28.02 54514.97 88888.00 2016-05-17 21:30:56.750 138 12683.42 28.02 54514.97 88888.00 2016-05-17 21:30:56.875 138 12683.48 28.00 54514.97 88888.00 2016-05-17 21:30:57.000 138 12683.45 28.02 54514.95 88888.00 2016-05-17 21:30:57.125 138 12683.48 28.00 54514.95 88888.00 2016-05-17 21:30:57.250 138 12683.48 28.00 54514.95 88888.00 2016-05-17 21:30:57.375 138 12683.50 27.98 54514.95 88888.00 2016-05-17 21:30:57.500 138 12683.50 27.98 54514.95 88888.00 2016-05-17 21:30:57.625 138 12683.48 28.00 54514.95 88888.00 2016-05-17 21:30:57.750 138 12683.48 28.00 54514.95 88888.00 2016-05-17 21:30:57.875 138 12683.50 28.00 54514.95 88888.00 2016-05-17 21:30:58.000 138 12683.48 28.00 54514.95 88888.00 2016-05-17 21:30:58.125 138 12683.48 28.02 54515.00 88888.00 2016-05-17 21:30:58.250 138 12683.45 27.98 54514.97 88888.00 2016-05-17 21:30:58.375 138 12683.50 28.00 54514.97 88888.00 2016-05-17 21:30:58.500 138 12683.52 28.02 54514.97 88888.00 2016-05-17 21:30:58.625 138 12683.55 28.00 54515.00 88888.00 2016-05-17 21:30:58.750 138 12683.50 27.98 54514.97 88888.00 2016-05-17 21:30:58.875 138 12683.52 27.98 54515.00 88888.00 2016-05-17 21:30:59.000 138 12683.52 27.95 54515.00 88888.00 2016-05-17 21:30:59.125 138 12683.52 27.95 54515.03 88888.00 2016-05-17 21:30:59.250 138 12683.50 27.95 54515.05 88888.00 2016-05-17 21:30:59.375 138 12683.52 27.98 54515.03 88888.00 2016-05-17 21:30:59.500 138 12683.50 27.98 54515.00 88888.00 2016-05-17 21:30:59.625 138 12683.50 27.98 54515.03 88888.00 2016-05-17 21:30:59.750 138 12683.50 27.95 54515.00 88888.00 2016-05-17 21:30:59.875 138 12683.58 27.98 54515.00 88888.00 2016-05-17 21:31:00.000 138 12683.62 27.98 54515.03 88888.00 2016-05-17 21:31:00.125 138 12683.52 27.95 54515.03 88888.00 2016-05-17 21:31:00.250 138 12683.45 27.95 54515.03 88888.00 2016-05-17 21:31:00.375 138 12683.50 28.00 54515.03 88888.00 2016-05-17 21:31:00.500 138 12683.55 28.00 54515.00 88888.00 2016-05-17 21:31:00.625 138 12683.52 28.00 54515.00 88888.00 2016-05-17 21:31:00.750 138 12683.45 27.98 54515.03 88888.00 2016-05-17 21:31:00.875 138 12683.48 27.98 54515.03 88888.00 2016-05-17 21:31:01.000 138 12683.52 27.98 54515.00 88888.00 2016-05-17 21:31:01.125 138 12683.50 27.98 54515.03 88888.00 2016-05-17 21:31:01.250 138 12683.52 27.95 54515.00 88888.00 2016-05-17 21:31:01.375 138 12683.55 27.98 54514.97 88888.00 2016-05-17 21:31:01.500 138 12683.58 27.98 54515.00 88888.00 2016-05-17 21:31:01.625 138 12683.62 27.98 54515.00 88888.00 2016-05-17 21:31:01.750 138 12683.58 27.95 54515.00 88888.00 2016-05-17 21:31:01.875 138 12683.55 27.93 54515.00 88888.00 2016-05-17 21:31:02.000 138 12683.52 27.93 54515.00 88888.00 2016-05-17 21:31:02.125 138 12683.58 27.98 54515.03 88888.00 2016-05-17 21:31:02.250 138 12683.58 27.95 54515.00 88888.00 2016-05-17 21:31:02.375 138 12683.62 27.98 54515.00 88888.00 2016-05-17 21:31:02.500 138 12683.62 27.98 54515.00 88888.00 2016-05-17 21:31:02.625 138 12683.60 27.98 54515.00 88888.00 2016-05-17 21:31:02.750 138 12683.60 27.98 54515.00 88888.00 2016-05-17 21:31:02.875 138 12683.60 27.98 54515.00 88888.00 2016-05-17 21:31:03.000 138 12683.60 27.93 54515.00 88888.00 2016-05-17 21:31:03.125 138 12683.62 27.90 54515.00 88888.00 2016-05-17 21:31:03.250 138 12683.62 27.93 54515.00 88888.00 2016-05-17 21:31:03.375 138 12683.67 27.98 54515.00 88888.00 2016-05-17 21:31:03.500 138 12683.67 27.95 54514.97 88888.00 2016-05-17 21:31:03.625 138 12683.65 27.95 54515.03 88888.00 2016-05-17 21:31:03.750 138 12683.67 27.93 54515.00 88888.00 2016-05-17 21:31:03.875 138 12683.70 27.95 54515.00 88888.00 2016-05-17 21:31:04.000 138 12683.75 27.95 54514.97 88888.00 2016-05-17 21:31:04.125 138 12683.70 27.95 54515.00 88888.00 2016-05-17 21:31:04.250 138 12683.67 27.95 54515.03 88888.00 2016-05-17 21:31:04.375 138 12683.70 27.98 54515.05 88888.00 2016-05-17 21:31:04.500 138 12683.67 27.95 54515.05 88888.00 2016-05-17 21:31:04.625 138 12683.67 27.95 54515.05 88888.00 2016-05-17 21:31:04.750 138 12683.73 27.98 54515.05 88888.00 2016-05-17 21:31:04.875 138 12683.75 27.98 54515.03 88888.00 2016-05-17 21:31:05.000 138 12683.75 27.98 54515.03 88888.00 2016-05-17 21:31:05.125 138 12683.75 27.98 54515.03 88888.00 2016-05-17 21:31:05.250 138 12683.77 27.95 54515.05 88888.00 2016-05-17 21:31:05.375 138 12683.77 27.98 54515.05 88888.00 2016-05-17 21:31:05.500 138 12683.77 27.98 54515.05 88888.00 2016-05-17 21:31:05.625 138 12683.77 27.98 54515.05 88888.00 2016-05-17 21:31:05.750 138 12683.77 27.98 54515.05 88888.00 2016-05-17 21:31:05.875 138 12683.80 27.95 54515.03 88888.00 2016-05-17 21:31:06.000 138 12683.88 27.98 54515.03 88888.00 2016-05-17 21:31:06.125 138 12683.88 27.98 54515.05 88888.00 2016-05-17 21:31:06.250 138 12683.85 27.98 54515.03 88888.00 2016-05-17 21:31:06.375 138 12683.85 27.98 54515.00 88888.00 2016-05-17 21:31:06.500 138 12683.88 27.98 54515.00 88888.00 2016-05-17 21:31:06.625 138 12683.90 28.00 54515.00 88888.00 2016-05-17 21:31:06.750 138 12683.95 28.00 54514.97 88888.00 2016-05-17 21:31:06.875 138 12683.95 28.00 54515.00 88888.00 2016-05-17 21:31:07.000 138 12683.98 28.02 54514.97 88888.00 2016-05-17 21:31:07.125 138 12683.98 28.02 54515.00 88888.00 2016-05-17 21:31:07.250 138 12683.88 28.02 54515.03 88888.00 2016-05-17 21:31:07.375 138 12683.88 28.02 54515.03 88888.00 2016-05-17 21:31:07.500 138 12683.92 28.02 54514.97 88888.00 2016-05-17 21:31:07.625 138 12683.98 28.02 54514.97 88888.00 2016-05-17 21:31:07.750 138 12683.98 28.05 54515.03 88888.00 2016-05-17 21:31:07.875 138 12683.95 28.05 54515.03 88888.00 2016-05-17 21:31:08.000 138 12683.98 28.05 54514.97 88888.00 2016-05-17 21:31:08.125 138 12683.98 28.07 54515.00 88888.00 2016-05-17 21:31:08.250 138 12683.95 28.05 54515.00 88888.00 2016-05-17 21:31:08.375 138 12683.98 28.05 54514.97 88888.00 2016-05-17 21:31:08.500 138 12683.95 28.05 54515.03 88888.00 2016-05-17 21:31:08.625 138 12683.92 28.02 54515.00 88888.00 2016-05-17 21:31:08.750 138 12683.95 28.05 54515.00 88888.00 2016-05-17 21:31:08.875 138 12684.00 28.05 54515.00 88888.00 2016-05-17 21:31:09.000 138 12683.98 28.05 54515.00 88888.00 2016-05-17 21:31:09.125 138 12683.98 28.07 54515.03 88888.00 2016-05-17 21:31:09.250 138 12683.92 28.05 54515.03 88888.00 2016-05-17 21:31:09.375 138 12683.95 28.07 54515.03 88888.00 2016-05-17 21:31:09.500 138 12683.95 28.05 54515.03 88888.00 2016-05-17 21:31:09.625 138 12684.00 28.10 54515.05 88888.00 2016-05-17 21:31:09.750 138 12684.00 28.07 54515.03 88888.00 2016-05-17 21:31:09.875 138 12683.95 28.10 54515.03 88888.00 2016-05-17 21:31:10.000 138 12684.00 28.10 54515.00 88888.00 2016-05-17 21:31:10.125 138 12684.02 28.12 54515.00 88888.00 2016-05-17 21:31:10.250 138 12684.02 28.07 54515.00 88888.00 2016-05-17 21:31:10.375 138 12684.08 28.12 54515.03 88888.00 2016-05-17 21:31:10.500 138 12684.10 28.15 54515.05 88888.00 2016-05-17 21:31:10.625 138 12684.10 28.10 54515.03 88888.00 2016-05-17 21:31:10.750 138 12684.12 28.10 54515.03 88888.00 2016-05-17 21:31:10.875 138 12684.10 28.07 54515.03 88888.00 2016-05-17 21:31:11.000 138 12684.05 28.07 54515.03 88888.00 2016-05-17 21:31:11.125 138 12684.08 28.07 54515.07 88888.00 2016-05-17 21:31:11.250 138 12684.08 28.12 54515.07 88888.00 2016-05-17 21:31:11.375 138 12684.08 28.15 54515.05 88888.00 2016-05-17 21:31:11.500 138 12684.05 28.15 54515.05 88888.00 2016-05-17 21:31:11.625 138 12684.08 28.18 54515.07 88888.00 2016-05-17 21:31:11.750 138 12684.08 28.18 54515.07 88888.00 2016-05-17 21:31:11.875 138 12684.10 28.20 54515.07 88888.00 2016-05-17 21:31:12.000 138 12684.10 28.18 54515.07 88888.00 2016-05-17 21:31:12.125 138 12684.12 28.20 54515.07 88888.00 2016-05-17 21:31:12.250 138 12684.17 28.23 54515.05 88888.00 2016-05-17 21:31:12.375 138 12684.15 28.23 54515.05 88888.00 2016-05-17 21:31:12.500 138 12684.10 28.27 54515.07 88888.00 2016-05-17 21:31:12.625 138 12684.15 28.27 54515.05 88888.00 2016-05-17 21:31:12.750 138 12684.17 28.23 54515.05 88888.00 2016-05-17 21:31:12.875 138 12684.17 28.20 54515.05 88888.00 2016-05-17 21:31:13.000 138 12684.25 28.18 54515.03 88888.00 2016-05-17 21:31:13.125 138 12684.27 28.20 54515.03 88888.00 2016-05-17 21:31:13.250 138 12684.23 28.25 54515.03 88888.00 2016-05-17 21:31:13.375 138 12684.23 28.27 54515.03 88888.00 2016-05-17 21:31:13.500 138 12684.17 28.25 54515.00 88888.00 2016-05-17 21:31:13.625 138 12684.15 28.27 54515.03 88888.00 2016-05-17 21:31:13.750 138 12684.20 28.25 54515.03 88888.00 2016-05-17 21:31:13.875 138 12684.20 28.27 54515.03 88888.00 2016-05-17 21:31:14.000 138 12684.20 28.25 54515.03 88888.00 2016-05-17 21:31:14.125 138 12684.17 28.25 54515.03 88888.00 2016-05-17 21:31:14.250 138 12684.12 28.27 54515.05 88888.00 2016-05-17 21:31:14.375 138 12684.20 28.30 54515.05 88888.00 2016-05-17 21:31:14.500 138 12684.20 28.27 54515.03 88888.00 2016-05-17 21:31:14.625 138 12684.20 28.30 54515.03 88888.00 2016-05-17 21:31:14.750 138 12684.17 28.27 54515.03 88888.00 2016-05-17 21:31:14.875 138 12684.15 28.30 54515.05 88888.00 2016-05-17 21:31:15.000 138 12684.20 28.30 54515.03 88888.00 2016-05-17 21:31:15.125 138 12684.23 28.32 54515.07 88888.00 2016-05-17 21:31:15.250 138 12684.23 28.30 54515.05 88888.00 2016-05-17 21:31:15.375 138 12684.25 28.30 54515.03 88888.00 2016-05-17 21:31:15.500 138 12684.27 28.27 54515.03 88888.00 2016-05-17 21:31:15.625 138 12684.27 28.30 54515.03 88888.00 2016-05-17 21:31:15.750 138 12684.23 28.32 54515.03 88888.00 2016-05-17 21:31:15.875 138 12684.25 28.32 54515.03 88888.00 2016-05-17 21:31:16.000 138 12684.23 28.32 54515.00 88888.00 2016-05-17 21:31:16.125 138 12684.25 28.35 54515.03 88888.00 2016-05-17 21:31:16.250 138 12684.30 28.32 54515.03 88888.00 2016-05-17 21:31:16.375 138 12684.35 28.30 54515.03 88888.00 2016-05-17 21:31:16.500 138 12684.30 28.30 54515.07 88888.00 2016-05-17 21:31:16.625 138 12684.33 28.30 54515.05 88888.00 2016-05-17 21:31:16.750 138 12684.35 28.27 54515.07 88888.00 2016-05-17 21:31:16.875 138 12684.35 28.30 54515.07 88888.00 2016-05-17 21:31:17.000 138 12684.38 28.27 54515.07 88888.00 2016-05-17 21:31:17.125 138 12684.40 28.30 54515.07 88888.00 2016-05-17 21:31:17.250 138 12684.42 28.32 54515.10 88888.00 2016-05-17 21:31:17.375 138 12684.45 28.35 54515.07 88888.00 2016-05-17 21:31:17.500 138 12684.50 28.35 54515.07 88888.00 2016-05-17 21:31:17.625 138 12684.45 28.35 54515.07 88888.00 2016-05-17 21:31:17.750 138 12684.38 28.35 54515.07 88888.00 2016-05-17 21:31:17.875 138 12684.35 28.35 54515.03 88888.00 2016-05-17 21:31:18.000 138 12684.42 28.32 54515.03 88888.00 2016-05-17 21:31:18.125 138 12684.45 28.35 54515.05 88888.00 2016-05-17 21:31:18.250 138 12684.40 28.35 54515.05 88888.00 2016-05-17 21:31:18.375 138 12684.38 28.40 54515.03 88888.00 2016-05-17 21:31:18.500 138 12684.40 28.40 54515.05 88888.00 2016-05-17 21:31:18.625 138 12684.40 28.40 54515.03 88888.00 2016-05-17 21:31:18.750 138 12684.42 28.38 54515.03 88888.00 2016-05-17 21:31:18.875 138 12684.45 28.38 54515.00 88888.00 2016-05-17 21:31:19.000 138 12684.45 28.40 54515.00 88888.00 2016-05-17 21:31:19.125 138 12684.45 28.43 54515.05 88888.00 2016-05-17 21:31:19.250 138 12684.38 28.43 54515.05 88888.00 2016-05-17 21:31:19.375 138 12684.38 28.43 54515.05 88888.00 2016-05-17 21:31:19.500 138 12684.35 28.45 54515.07 88888.00 2016-05-17 21:31:19.625 138 12684.38 28.45 54515.05 88888.00 2016-05-17 21:31:19.750 138 12684.42 28.45 54515.03 88888.00 2016-05-17 21:31:19.875 138 12684.45 28.48 54515.03 88888.00 2016-05-17 21:31:20.000 138 12684.40 28.48 54515.03 88888.00 2016-05-17 21:31:20.125 138 12684.38 28.48 54515.05 88888.00 2016-05-17 21:31:20.250 138 12684.38 28.43 54515.05 88888.00 2016-05-17 21:31:20.375 138 12684.42 28.43 54515.03 88888.00 2016-05-17 21:31:20.500 138 12684.42 28.48 54515.03 88888.00 2016-05-17 21:31:20.625 138 12684.48 28.48 54515.03 88888.00 2016-05-17 21:31:20.750 138 12684.42 28.48 54515.05 88888.00 2016-05-17 21:31:20.875 138 12684.38 28.45 54515.05 88888.00 2016-05-17 21:31:21.000 138 12684.35 28.48 54515.05 88888.00 2016-05-17 21:31:21.125 138 12684.42 28.52 54515.05 88888.00 2016-05-17 21:31:21.250 138 12684.42 28.50 54515.05 88888.00 2016-05-17 21:31:21.375 138 12684.48 28.50 54515.05 88888.00 2016-05-17 21:31:21.500 138 12684.48 28.50 54515.05 88888.00 2016-05-17 21:31:21.625 138 12684.50 28.50 54515.05 88888.00 2016-05-17 21:31:21.750 138 12684.50 28.48 54515.05 88888.00 2016-05-17 21:31:21.875 138 12684.52 28.48 54515.03 88888.00 2016-05-17 21:31:22.000 138 12684.52 28.48 54515.03 88888.00 2016-05-17 21:31:22.125 138 12684.48 28.52 54515.05 88888.00 2016-05-17 21:31:22.250 138 12684.48 28.48 54515.07 88888.00 2016-05-17 21:31:22.375 138 12684.52 28.48 54515.10 88888.00 2016-05-17 21:31:22.500 138 12684.55 28.50 54515.10 88888.00 2016-05-17 21:31:22.625 138 12684.55 28.50 54515.10 88888.00 2016-05-17 21:31:22.750 138 12684.58 28.48 54515.10 88888.00 2016-05-17 21:31:22.875 138 12684.52 28.45 54515.12 88888.00 2016-05-17 21:31:23.000 138 12684.58 28.45 54515.12 88888.00 2016-05-17 21:31:23.125 138 12684.62 28.48 54515.15 88888.00 2016-05-17 21:31:23.250 138 12684.60 28.48 54515.15 88888.00 2016-05-17 21:31:23.375 138 12684.60 28.50 54515.12 88888.00 2016-05-17 21:31:23.500 138 12684.58 28.52 54515.12 88888.00 2016-05-17 21:31:23.625 138 12684.62 28.52 54515.12 88888.00 2016-05-17 21:31:23.750 138 12684.65 28.50 54515.10 88888.00 2016-05-17 21:31:23.875 138 12684.65 28.52 54515.12 88888.00 2016-05-17 21:31:24.000 138 12684.62 28.52 54515.12 88888.00 2016-05-17 21:31:24.125 138 12684.60 28.52 54515.12 88888.00 2016-05-17 21:31:24.250 138 12684.52 28.52 54515.12 88888.00 2016-05-17 21:31:24.375 138 12684.55 28.52 54515.12 88888.00 2016-05-17 21:31:24.500 138 12684.60 28.55 54515.10 88888.00 2016-05-17 21:31:24.625 138 12684.65 28.52 54515.10 88888.00 2016-05-17 21:31:24.750 138 12684.65 28.55 54515.10 88888.00 2016-05-17 21:31:24.875 138 12684.62 28.57 54515.10 88888.00 2016-05-17 21:31:25.000 138 12684.58 28.52 54515.07 88888.00 2016-05-17 21:31:25.125 138 12684.65 28.50 54515.10 88888.00 2016-05-17 21:31:25.250 138 12684.60 28.50 54515.10 88888.00 2016-05-17 21:31:25.375 138 12684.65 28.55 54515.10 88888.00 2016-05-17 21:31:25.500 138 12684.70 28.55 54515.10 88888.00 2016-05-17 21:31:25.625 138 12684.70 28.52 54515.10 88888.00 2016-05-17 21:31:25.750 138 12684.70 28.55 54515.10 88888.00 2016-05-17 21:31:25.875 138 12684.67 28.55 54515.10 88888.00 2016-05-17 21:31:26.000 138 12684.70 28.55 54515.07 88888.00 2016-05-17 21:31:26.125 138 12684.73 28.55 54515.10 88888.00 2016-05-17 21:31:26.250 138 12684.60 28.50 54515.10 88888.00 2016-05-17 21:31:26.375 138 12684.67 28.50 54515.12 88888.00 2016-05-17 21:31:26.500 138 12684.75 28.50 54515.12 88888.00 2016-05-17 21:31:26.625 138 12684.75 28.55 54515.10 88888.00 2016-05-17 21:31:26.750 138 12684.67 28.57 54515.12 88888.00 2016-05-17 21:31:26.875 138 12684.67 28.60 54515.10 88888.00 2016-05-17 21:31:27.000 138 12684.67 28.55 54515.10 88888.00 2016-05-17 21:31:27.125 138 12684.67 28.57 54515.12 88888.00 2016-05-17 21:31:27.250 138 12684.70 28.52 54515.10 88888.00 2016-05-17 21:31:27.375 138 12684.70 28.52 54515.10 88888.00 2016-05-17 21:31:27.500 138 12684.70 28.55 54515.10 88888.00 2016-05-17 21:31:27.625 138 12684.73 28.55 54515.10 88888.00 2016-05-17 21:31:27.750 138 12684.75 28.55 54515.12 88888.00 2016-05-17 21:31:27.875 138 12684.80 28.52 54515.12 88888.00 2016-05-17 21:31:28.000 138 12684.80 28.55 54515.12 88888.00 2016-05-17 21:31:28.125 138 12684.75 28.55 54515.12 88888.00 2016-05-17 21:31:28.250 138 12684.67 28.52 54515.15 88888.00 2016-05-17 21:31:28.375 138 12684.73 28.55 54515.15 88888.00 2016-05-17 21:31:28.500 138 12684.77 28.52 54515.15 88888.00 2016-05-17 21:31:28.625 138 12684.85 28.55 54515.15 88888.00 2016-05-17 21:31:28.750 138 12684.85 28.57 54515.15 88888.00 2016-05-17 21:31:28.875 138 12684.83 28.55 54515.15 88888.00 2016-05-17 21:31:29.000 138 12684.83 28.55 54515.15 88888.00 2016-05-17 21:31:29.125 138 12684.85 28.52 54515.15 88888.00 2016-05-17 21:31:29.250 138 12684.90 28.50 54515.18 88888.00 2016-05-17 21:31:29.375 138 12684.90 28.52 54515.18 88888.00 2016-05-17 21:31:29.500 138 12684.83 28.55 54515.18 88888.00 2016-05-17 21:31:29.625 138 12684.83 28.52 54515.20 88888.00 2016-05-17 21:31:29.750 138 12684.83 28.52 54515.20 88888.00 2016-05-17 21:31:29.875 138 12684.85 28.55 54515.22 88888.00 2016-05-17 21:31:30.000 138 12684.88 28.52 54515.20 88888.00 2016-05-17 21:31:30.125 138 12684.90 28.50 54515.20 88888.00 2016-05-17 21:31:30.250 138 12684.83 28.52 54515.18 88888.00 2016-05-17 21:31:30.375 138 12684.88 28.52 54515.15 88888.00 2016-05-17 21:31:30.500 138 12684.90 28.52 54515.15 88888.00 2016-05-17 21:31:30.625 138 12684.88 28.55 54515.18 88888.00 2016-05-17 21:31:30.750 138 12684.85 28.50 54515.18 88888.00 2016-05-17 21:31:30.875 138 12684.88 28.50 54515.18 88888.00 2016-05-17 21:31:31.000 138 12684.95 28.52 54515.18 88888.00 2016-05-17 21:31:31.125 138 12684.98 28.52 54515.18 88888.00 2016-05-17 21:31:31.250 138 12684.92 28.50 54515.18 88888.00 2016-05-17 21:31:31.375 138 12684.88 28.52 54515.18 88888.00 2016-05-17 21:31:31.500 138 12684.88 28.50 54515.18 88888.00 2016-05-17 21:31:31.625 138 12684.88 28.50 54515.18 88888.00 2016-05-17 21:31:31.750 138 12684.88 28.50 54515.18 88888.00 2016-05-17 21:31:31.875 138 12684.92 28.50 54515.18 88888.00 2016-05-17 21:31:32.000 138 12684.92 28.45 54515.18 88888.00 2016-05-17 21:31:32.125 138 12684.88 28.48 54515.20 88888.00 2016-05-17 21:31:32.250 138 12684.85 28.45 54515.22 88888.00 2016-05-17 21:31:32.375 138 12684.80 28.45 54515.22 88888.00 2016-05-17 21:31:32.500 138 12684.83 28.45 54515.22 88888.00 2016-05-17 21:31:32.625 138 12684.88 28.48 54515.20 88888.00 2016-05-17 21:31:32.750 138 12684.85 28.50 54515.22 88888.00 2016-05-17 21:31:32.875 138 12684.85 28.48 54515.22 88888.00 2016-05-17 21:31:33.000 138 12684.85 28.45 54515.22 88888.00 2016-05-17 21:31:33.125 138 12684.80 28.50 54515.22 88888.00 2016-05-17 21:31:33.250 138 12684.80 28.48 54515.22 88888.00 2016-05-17 21:31:33.375 138 12684.83 28.45 54515.22 88888.00 2016-05-17 21:31:33.500 138 12684.85 28.43 54515.22 88888.00 2016-05-17 21:31:33.625 138 12684.90 28.45 54515.25 88888.00 2016-05-17 21:31:33.750 138 12684.90 28.40 54515.22 88888.00 2016-05-17 21:31:33.875 138 12684.90 28.43 54515.25 88888.00 2016-05-17 21:31:34.000 138 12684.92 28.40 54515.22 88888.00 2016-05-17 21:31:34.125 138 12684.90 28.40 54515.22 88888.00 2016-05-17 21:31:34.250 138 12684.85 28.38 54515.22 88888.00 2016-05-17 21:31:34.375 138 12684.88 28.38 54515.25 88888.00 2016-05-17 21:31:34.500 138 12684.88 28.35 54515.25 88888.00 2016-05-17 21:31:34.625 138 12684.88 28.38 54515.25 88888.00 2016-05-17 21:31:34.750 138 12684.88 28.43 54515.28 88888.00 2016-05-17 21:31:34.875 138 12684.85 28.43 54515.28 88888.00 2016-05-17 21:31:35.000 138 12684.83 28.43 54515.25 88888.00 2016-05-17 21:31:35.125 138 12684.88 28.40 54515.28 88888.00 2016-05-17 21:31:35.250 138 12684.88 28.35 54515.28 88888.00 2016-05-17 21:31:35.375 138 12684.88 28.35 54515.28 88888.00 2016-05-17 21:31:35.500 138 12684.88 28.32 54515.28 88888.00 2016-05-17 21:31:35.625 138 12684.83 28.32 54515.28 88888.00 2016-05-17 21:31:35.750 138 12684.80 28.32 54515.25 88888.00 2016-05-17 21:31:35.875 138 12684.77 28.32 54515.25 88888.00 2016-05-17 21:31:36.000 138 12684.77 28.32 54515.28 88888.00 2016-05-17 21:31:36.125 138 12684.80 28.35 54515.30 88888.00 2016-05-17 21:31:36.250 138 12684.77 28.32 54515.30 88888.00 2016-05-17 21:31:36.375 138 12684.85 28.35 54515.32 88888.00 2016-05-17 21:31:36.500 138 12684.88 28.35 54515.30 88888.00 2016-05-17 21:31:36.625 138 12684.83 28.32 54515.32 88888.00 2016-05-17 21:31:36.750 138 12684.80 28.32 54515.30 88888.00 2016-05-17 21:31:36.875 138 12684.77 28.32 54515.30 88888.00 2016-05-17 21:31:37.000 138 12684.77 28.35 54515.30 88888.00 2016-05-17 21:31:37.125 138 12684.75 28.30 54515.30 88888.00 2016-05-17 21:31:37.250 138 12684.75 28.30 54515.28 88888.00 2016-05-17 21:31:37.375 138 12684.77 28.32 54515.28 88888.00 2016-05-17 21:31:37.500 138 12684.77 28.35 54515.30 88888.00 2016-05-17 21:31:37.625 138 12684.75 28.32 54515.30 88888.00 2016-05-17 21:31:37.750 138 12684.70 28.27 54515.30 88888.00 2016-05-17 21:31:37.875 138 12684.70 28.27 54515.30 88888.00 2016-05-17 21:31:38.000 138 12684.80 28.25 54515.30 88888.00 2016-05-17 21:31:38.125 138 12684.88 28.27 54515.30 88888.00 2016-05-17 21:31:38.250 138 12684.90 28.23 54515.30 88888.00 2016-05-17 21:31:38.375 138 12684.88 28.27 54515.30 88888.00 2016-05-17 21:31:38.500 138 12684.80 28.30 54515.32 88888.00 2016-05-17 21:31:38.625 138 12684.80 28.30 54515.32 88888.00 2016-05-17 21:31:38.750 138 12684.77 28.27 54515.32 88888.00 2016-05-17 21:31:38.875 138 12684.77 28.25 54515.32 88888.00 2016-05-17 21:31:39.000 138 12684.73 28.25 54515.32 88888.00 2016-05-17 21:31:39.125 138 12684.73 28.25 54515.35 88888.00 2016-05-17 21:31:39.250 138 12684.77 28.23 54515.35 88888.00 2016-05-17 21:31:39.375 138 12684.83 28.23 54515.32 88888.00 2016-05-17 21:31:39.500 138 12684.77 28.23 54515.35 88888.00 2016-05-17 21:31:39.625 138 12684.70 28.20 54515.38 88888.00 2016-05-17 21:31:39.750 138 12684.73 28.20 54515.38 88888.00 2016-05-17 21:31:39.875 138 12684.73 28.20 54515.40 88888.00 2016-05-17 21:31:40.000 138 12684.73 28.20 54515.38 88888.00 2016-05-17 21:31:40.125 138 12684.70 28.23 54515.38 88888.00 2016-05-17 21:31:40.250 138 12684.70 28.20 54515.40 88888.00 2016-05-17 21:31:40.375 138 12684.75 28.20 54515.40 88888.00 2016-05-17 21:31:40.500 138 12684.75 28.18 54515.43 88888.00 2016-05-17 21:31:40.625 138 12684.75 28.18 54515.40 88888.00 2016-05-17 21:31:40.750 138 12684.77 28.18 54515.40 88888.00 2016-05-17 21:31:40.875 138 12684.75 28.15 54515.40 88888.00 2016-05-17 21:31:41.000 138 12684.75 28.15 54515.40 88888.00 2016-05-17 21:31:41.125 138 12684.75 28.15 54515.40 88888.00 2016-05-17 21:31:41.250 138 12684.75 28.15 54515.40 88888.00 2016-05-17 21:31:41.375 138 12684.73 28.15 54515.38 88888.00 2016-05-17 21:31:41.500 138 12684.77 28.18 54515.40 88888.00 2016-05-17 21:31:41.625 138 12684.80 28.15 54515.40 88888.00 2016-05-17 21:31:41.750 138 12684.83 28.15 54515.43 88888.00 2016-05-17 21:31:41.875 138 12684.80 28.15 54515.43 88888.00 2016-05-17 21:31:42.000 138 12684.77 28.12 54515.40 88888.00 2016-05-17 21:31:42.125 138 12684.73 28.15 54515.43 88888.00 2016-05-17 21:31:42.250 138 12684.70 28.15 54515.45 88888.00 2016-05-17 21:31:42.375 138 12684.70 28.18 54515.43 88888.00 2016-05-17 21:31:42.500 138 12684.60 28.12 54515.40 88888.00 2016-05-17 21:31:42.625 138 12684.62 28.12 54515.40 88888.00 2016-05-17 21:31:42.750 138 12684.67 28.18 54515.43 88888.00 2016-05-17 21:31:42.875 138 12684.70 28.18 54515.43 88888.00 2016-05-17 21:31:43.000 138 12684.73 28.15 54515.40 88888.00 2016-05-17 21:31:43.125 138 12684.70 28.15 54515.43 88888.00 2016-05-17 21:31:43.250 138 12684.70 28.15 54515.45 88888.00 2016-05-17 21:31:43.375 138 12684.75 28.15 54515.45 88888.00 2016-05-17 21:31:43.500 138 12684.77 28.15 54515.45 88888.00 2016-05-17 21:31:43.625 138 12684.77 28.15 54515.45 88888.00 2016-05-17 21:31:43.750 138 12684.75 28.15 54515.45 88888.00 2016-05-17 21:31:43.875 138 12684.70 28.18 54515.45 88888.00 2016-05-17 21:31:44.000 138 12684.73 28.18 54515.43 88888.00 2016-05-17 21:31:44.125 138 12684.73 28.20 54515.43 88888.00 2016-05-17 21:31:44.250 138 12684.75 28.15 54515.43 88888.00 2016-05-17 21:31:44.375 138 12684.73 28.12 54515.40 88888.00 2016-05-17 21:31:44.500 138 12684.70 28.15 54515.43 88888.00 2016-05-17 21:31:44.625 138 12684.67 28.18 54515.45 88888.00 2016-05-17 21:31:44.750 138 12684.65 28.20 54515.45 88888.00 2016-05-17 21:31:44.875 138 12684.62 28.18 54515.47 88888.00 2016-05-17 21:31:45.000 138 12684.62 28.20 54515.45 88888.00 2016-05-17 21:31:45.125 138 12684.65 28.20 54515.45 88888.00 2016-05-17 21:31:45.250 138 12684.70 28.18 54515.45 88888.00 2016-05-17 21:31:45.375 138 12684.83 28.18 54515.47 88888.00 2016-05-17 21:31:45.500 138 12684.85 28.18 54515.45 88888.00 2016-05-17 21:31:45.625 138 12684.83 28.15 54515.45 88888.00 2016-05-17 21:31:45.750 138 12684.83 28.18 54515.45 88888.00 2016-05-17 21:31:45.875 138 12684.85 28.15 54515.47 88888.00 2016-05-17 21:31:46.000 138 12684.83 28.18 54515.45 88888.00 2016-05-17 21:31:46.125 138 12684.77 28.18 54515.45 88888.00 2016-05-17 21:31:46.250 138 12684.73 28.15 54515.47 88888.00 2016-05-17 21:31:46.375 138 12684.77 28.18 54515.47 88888.00 2016-05-17 21:31:46.500 138 12684.75 28.20 54515.47 88888.00 2016-05-17 21:31:46.625 138 12684.70 28.20 54515.47 88888.00 2016-05-17 21:31:46.750 138 12684.70 28.20 54515.47 88888.00 2016-05-17 21:31:46.875 138 12684.73 28.20 54515.50 88888.00 2016-05-17 21:31:47.000 138 12684.75 28.18 54515.47 88888.00 2016-05-17 21:31:47.125 138 12684.70 28.18 54515.50 88888.00 2016-05-17 21:31:47.250 138 12684.70 28.15 54515.50 88888.00 2016-05-17 21:31:47.375 138 12684.75 28.18 54515.50 88888.00 2016-05-17 21:31:47.500 138 12684.80 28.18 54515.53 88888.00 2016-05-17 21:31:47.625 138 12684.83 28.18 54515.55 88888.00 2016-05-17 21:31:47.750 138 12684.83 28.23 54515.53 88888.00 2016-05-17 21:31:47.875 138 12684.83 28.23 54515.53 88888.00 2016-05-17 21:31:48.000 138 12684.77 28.20 54515.50 88888.00 2016-05-17 21:31:48.125 138 12684.70 28.20 54515.53 88888.00 2016-05-17 21:31:48.250 138 12684.70 28.20 54515.50 88888.00 2016-05-17 21:31:48.375 138 12684.73 28.23 54515.47 88888.00 2016-05-17 21:31:48.500 138 12684.73 28.20 54515.50 88888.00 2016-05-17 21:31:48.625 138 12684.67 28.23 54515.50 88888.00 2016-05-17 21:31:48.750 138 12684.67 28.27 54515.50 88888.00 2016-05-17 21:31:48.875 138 12684.73 28.23 54515.47 88888.00 2016-05-17 21:31:49.000 138 12684.75 28.20 54515.50 88888.00 2016-05-17 21:31:49.125 138 12684.73 28.23 54515.50 88888.00 2016-05-17 21:31:49.250 138 12684.67 28.23 54515.53 88888.00 2016-05-17 21:31:49.375 138 12684.70 28.23 54515.53 88888.00 2016-05-17 21:31:49.500 138 12684.73 28.23 54515.50 88888.00 2016-05-17 21:31:49.625 138 12684.75 28.25 54515.50 88888.00 2016-05-17 21:31:49.750 138 12684.77 28.25 54515.53 88888.00 2016-05-17 21:31:49.875 138 12684.75 28.23 54515.50 88888.00 2016-05-17 21:31:50.000 138 12684.65 28.25 54515.50 88888.00 2016-05-17 21:31:50.125 138 12684.62 28.25 54515.53 88888.00 2016-05-17 21:31:50.250 138 12684.67 28.25 54515.55 88888.00 2016-05-17 21:31:50.375 138 12684.77 28.25 54515.53 88888.00 2016-05-17 21:31:50.500 138 12684.75 28.25 54515.55 88888.00 2016-05-17 21:31:50.625 138 12684.70 28.25 54515.53 88888.00 2016-05-17 21:31:50.750 138 12684.70 28.27 54515.55 88888.00 2016-05-17 21:31:50.875 138 12684.67 28.30 54515.55 88888.00 2016-05-17 21:31:51.000 138 12684.67 28.27 54515.53 88888.00 2016-05-17 21:31:51.125 138 12684.73 28.25 54515.53 88888.00 2016-05-17 21:31:51.250 138 12684.67 28.25 54515.55 88888.00 2016-05-17 21:31:51.375 138 12684.70 28.25 54515.55 88888.00 2016-05-17 21:31:51.500 138 12684.73 28.25 54515.53 88888.00 2016-05-17 21:31:51.625 138 12684.70 28.25 54515.55 88888.00 2016-05-17 21:31:51.750 138 12684.70 28.25 54515.57 88888.00 2016-05-17 21:31:51.875 138 12684.70 28.25 54515.57 88888.00 2016-05-17 21:31:52.000 138 12684.75 28.25 54515.57 88888.00 2016-05-17 21:31:52.125 138 12684.77 28.23 54515.57 88888.00 2016-05-17 21:31:52.250 138 12684.73 28.25 54515.60 88888.00 2016-05-17 21:31:52.375 138 12684.75 28.27 54515.57 88888.00 2016-05-17 21:31:52.500 138 12684.70 28.27 54515.60 88888.00 2016-05-17 21:31:52.625 138 12684.67 28.25 54515.57 88888.00 2016-05-17 21:31:52.750 138 12684.70 28.25 54515.57 88888.00 2016-05-17 21:31:52.875 138 12684.67 28.25 54515.60 88888.00 2016-05-17 21:31:53.000 138 12684.65 28.27 54515.60 88888.00 2016-05-17 21:31:53.125 138 12684.60 28.27 54515.60 88888.00 2016-05-17 21:31:53.250 138 12684.58 28.27 54515.60 88888.00 2016-05-17 21:31:53.375 138 12684.62 28.25 54515.60 88888.00 2016-05-17 21:31:53.500 138 12684.67 28.27 54515.60 88888.00 2016-05-17 21:31:53.625 138 12684.60 28.30 54515.62 88888.00 2016-05-17 21:31:53.750 138 12684.55 28.27 54515.65 88888.00 2016-05-17 21:31:53.875 138 12684.58 28.27 54515.62 88888.00 2016-05-17 21:31:54.000 138 12684.58 28.27 54515.60 88888.00 2016-05-17 21:31:54.125 138 12684.55 28.27 54515.62 88888.00 2016-05-17 21:31:54.250 138 12684.55 28.25 54515.65 88888.00 2016-05-17 21:31:54.375 138 12684.52 28.30 54515.62 88888.00 2016-05-17 21:31:54.500 138 12684.48 28.32 54515.60 88888.00 2016-05-17 21:31:54.625 138 12684.50 28.32 54515.60 88888.00 2016-05-17 21:31:54.750 138 12684.58 28.32 54515.60 88888.00 2016-05-17 21:31:54.875 138 12684.70 28.32 54515.60 88888.00 2016-05-17 21:31:55.000 138 12684.67 28.32 54515.60 88888.00 2016-05-17 21:31:55.125 138 12684.58 28.30 54515.60 88888.00 2016-05-17 21:31:55.250 138 12684.58 28.30 54515.60 88888.00 2016-05-17 21:31:55.375 138 12684.62 28.30 54515.60 88888.00 2016-05-17 21:31:55.500 138 12684.62 28.27 54515.57 88888.00 2016-05-17 21:31:55.625 138 12684.60 28.27 54515.60 88888.00 2016-05-17 21:31:55.750 138 12684.58 28.30 54515.62 88888.00 2016-05-17 21:31:55.875 138 12684.58 28.30 54515.62 88888.00 2016-05-17 21:31:56.000 138 12684.50 28.27 54515.60 88888.00 2016-05-17 21:31:56.125 138 12684.50 28.30 54515.62 88888.00 2016-05-17 21:31:56.250 138 12684.42 28.27 54515.62 88888.00 2016-05-17 21:31:56.375 138 12684.42 28.30 54515.62 88888.00 2016-05-17 21:31:56.500 138 12684.48 28.35 54515.65 88888.00 2016-05-17 21:31:56.625 138 12684.50 28.30 54515.62 88888.00 2016-05-17 21:31:56.750 138 12684.48 28.27 54515.62 88888.00 2016-05-17 21:31:56.875 138 12684.45 28.30 54515.62 88888.00 2016-05-17 21:31:57.000 138 12684.45 28.30 54515.62 88888.00 2016-05-17 21:31:57.125 138 12684.42 28.32 54515.65 88888.00 2016-05-17 21:31:57.250 138 12684.42 28.30 54515.62 88888.00 2016-05-17 21:31:57.375 138 12684.48 28.27 54515.60 88888.00 2016-05-17 21:31:57.500 138 12684.45 28.27 54515.62 88888.00 2016-05-17 21:31:57.625 138 12684.45 28.30 54515.65 88888.00 2016-05-17 21:31:57.750 138 12684.40 28.32 54515.65 88888.00 2016-05-17 21:31:57.875 138 12684.42 28.32 54515.62 88888.00 2016-05-17 21:31:58.000 138 12684.42 28.30 54515.62 88888.00 2016-05-17 21:31:58.125 138 12684.40 28.35 54515.68 88888.00 2016-05-17 21:31:58.250 138 12684.38 28.32 54515.70 88888.00 2016-05-17 21:31:58.375 138 12684.33 28.30 54515.70 88888.00 2016-05-17 21:31:58.500 138 12684.35 28.32 54515.70 88888.00 2016-05-17 21:31:58.625 138 12684.38 28.32 54515.70 88888.00 2016-05-17 21:31:58.750 138 12684.38 28.35 54515.70 88888.00 2016-05-17 21:31:58.875 138 12684.30 28.32 54515.72 88888.00 2016-05-17 21:31:59.000 138 12684.27 28.32 54515.72 88888.00 2016-05-17 21:31:59.125 138 12684.33 28.35 54515.72 88888.00 2016-05-17 21:31:59.250 138 12684.38 28.35 54515.75 88888.00 2016-05-17 21:31:59.375 138 12684.33 28.38 54515.72 88888.00 2016-05-17 21:31:59.500 138 12684.27 28.38 54515.70 88888.00 2016-05-17 21:31:59.625 138 12684.25 28.35 54515.68 88888.00 2016-05-17 21:31:59.750 138 12684.20 28.35 54515.65 88888.00 2016-05-17 21:31:59.875 138 12684.23 28.35 54515.70 88888.00 2016-05-17 21:32:00.000 138 12684.27 28.35 54515.72 88888.00 2016-05-17 21:32:00.125 138 12684.23 28.38 54515.70 88888.00 2016-05-17 21:32:00.250 138 12684.20 28.40 54515.68 88888.00 2016-05-17 21:32:00.375 138 12684.25 28.40 54515.65 88888.00 2016-05-17 21:32:00.500 138 12684.23 28.40 54515.65 88888.00 2016-05-17 21:32:00.625 138 12684.17 28.38 54515.65 88888.00 2016-05-17 21:32:00.750 138 12684.15 28.40 54515.68 88888.00 2016-05-17 21:32:00.875 138 12684.12 28.38 54515.68 88888.00 2016-05-17 21:32:01.000 138 12684.15 28.38 54515.62 88888.00 2016-05-17 21:32:01.125 138 12684.23 28.38 54515.62 88888.00 2016-05-17 21:32:01.250 138 12684.17 28.40 54515.65 88888.00 2016-05-17 21:32:01.375 138 12684.12 28.40 54515.68 88888.00 2016-05-17 21:32:01.500 138 12684.10 28.43 54515.65 88888.00 2016-05-17 21:32:01.625 138 12684.12 28.43 54515.68 88888.00 2016-05-17 21:32:01.750 138 12684.12 28.43 54515.68 88888.00 2016-05-17 21:32:01.875 138 12684.05 28.43 54515.68 88888.00 2016-05-17 21:32:02.000 138 12684.08 28.45 54515.68 88888.00 2016-05-17 21:32:02.125 138 12684.10 28.45 54515.70 88888.00 2016-05-17 21:32:02.250 138 12684.10 28.48 54515.68 88888.00 2016-05-17 21:32:02.375 138 12684.12 28.45 54515.68 88888.00 2016-05-17 21:32:02.500 138 12684.05 28.45 54515.68 88888.00 2016-05-17 21:32:02.625 138 12684.05 28.50 54515.68 88888.00 2016-05-17 21:32:02.750 138 12684.05 28.50 54515.70 88888.00 2016-05-17 21:32:02.875 138 12684.08 28.48 54515.72 88888.00 2016-05-17 21:32:03.000 138 12684.08 28.50 54515.70 88888.00 2016-05-17 21:32:03.125 138 12684.05 28.48 54515.70 88888.00 2016-05-17 21:32:03.250 138 12684.02 28.50 54515.70 88888.00 2016-05-17 21:32:03.375 138 12684.00 28.50 54515.70 88888.00 2016-05-17 21:32:03.500 138 12684.02 28.50 54515.72 88888.00 2016-05-17 21:32:03.625 138 12684.02 28.50 54515.72 88888.00 2016-05-17 21:32:03.750 138 12684.00 28.50 54515.72 88888.00 2016-05-17 21:32:03.875 138 12684.02 28.52 54515.72 88888.00 2016-05-17 21:32:04.000 138 12684.05 28.50 54515.72 88888.00 2016-05-17 21:32:04.125 138 12684.05 28.50 54515.72 88888.00 2016-05-17 21:32:04.250 138 12684.05 28.52 54515.75 88888.00 2016-05-17 21:32:04.375 138 12684.05 28.55 54515.72 88888.00 2016-05-17 21:32:04.500 138 12684.02 28.52 54515.75 88888.00 2016-05-17 21:32:04.625 138 12684.02 28.55 54515.75 88888.00 2016-05-17 21:32:04.750 138 12684.02 28.55 54515.75 88888.00 2016-05-17 21:32:04.875 138 12683.98 28.57 54515.75 88888.00 2016-05-17 21:32:05.000 138 12684.00 28.57 54515.75 88888.00 2016-05-17 21:32:05.125 138 12683.98 28.60 54515.75 88888.00 2016-05-17 21:32:05.250 138 12683.90 28.57 54515.75 88888.00 2016-05-17 21:32:05.375 138 12683.90 28.62 54515.78 88888.00 2016-05-17 21:32:05.500 138 12683.92 28.62 54515.78 88888.00 2016-05-17 21:32:05.625 138 12683.92 28.60 54515.78 88888.00 2016-05-17 21:32:05.750 138 12683.92 28.60 54515.75 88888.00 2016-05-17 21:32:05.875 138 12683.95 28.60 54515.75 88888.00 2016-05-17 21:32:06.000 138 12683.95 28.65 54515.78 88888.00 2016-05-17 21:32:06.125 138 12683.95 28.62 54515.78 88888.00 2016-05-17 21:32:06.250 138 12683.92 28.62 54515.78 88888.00 2016-05-17 21:32:06.375 138 12683.95 28.65 54515.78 88888.00 2016-05-17 21:32:06.500 138 12683.92 28.68 54515.80 88888.00 2016-05-17 21:32:06.625 138 12683.90 28.73 54515.80 88888.00 2016-05-17 21:32:06.750 138 12683.90 28.70 54515.80 88888.00 2016-05-17 21:32:06.875 138 12683.90 28.68 54515.80 88888.00 2016-05-17 21:32:07.000 138 12683.90 28.73 54515.78 88888.00 2016-05-17 21:32:07.125 138 12683.90 28.73 54515.75 88888.00 2016-05-17 21:32:07.250 138 12683.88 28.70 54515.75 88888.00 2016-05-17 21:32:07.375 138 12683.88 28.70 54515.78 88888.00 2016-05-17 21:32:07.500 138 12683.85 28.73 54515.78 88888.00 2016-05-17 21:32:07.625 138 12683.80 28.75 54515.80 88888.00 2016-05-17 21:32:07.750 138 12683.83 28.75 54515.78 88888.00 2016-05-17 21:32:07.875 138 12683.88 28.75 54515.78 88888.00 2016-05-17 21:32:08.000 138 12683.88 28.75 54515.75 88888.00 2016-05-17 21:32:08.125 138 12683.88 28.77 54515.78 88888.00 2016-05-17 21:32:08.250 138 12683.83 28.75 54515.80 88888.00 2016-05-17 21:32:08.375 138 12683.90 28.75 54515.78 88888.00 2016-05-17 21:32:08.500 138 12683.88 28.77 54515.80 88888.00 2016-05-17 21:32:08.625 138 12683.88 28.77 54515.78 88888.00 2016-05-17 21:32:08.750 138 12683.88 28.80 54515.78 88888.00 2016-05-17 21:32:08.875 138 12683.85 28.80 54515.78 88888.00 2016-05-17 21:32:09.000 138 12683.85 28.77 54515.78 88888.00 2016-05-17 21:32:09.125 138 12683.83 28.77 54515.80 88888.00 2016-05-17 21:32:09.250 138 12683.80 28.77 54515.78 88888.00 2016-05-17 21:32:09.375 138 12683.80 28.80 54515.78 88888.00 2016-05-17 21:32:09.500 138 12683.80 28.80 54515.78 88888.00 2016-05-17 21:32:09.625 138 12683.75 28.82 54515.78 88888.00 2016-05-17 21:32:09.750 138 12683.75 28.82 54515.75 88888.00 2016-05-17 21:32:09.875 138 12683.77 28.85 54515.75 88888.00 2016-05-17 21:32:10.000 138 12683.80 28.88 54515.80 88888.00 2016-05-17 21:32:10.125 138 12683.83 28.85 54515.80 88888.00 2016-05-17 21:32:10.250 138 12683.77 28.82 54515.78 88888.00 2016-05-17 21:32:10.375 138 12683.80 28.85 54515.80 88888.00 2016-05-17 21:32:10.500 138 12683.75 28.85 54515.80 88888.00 2016-05-17 21:32:10.625 138 12683.80 28.82 54515.80 88888.00 2016-05-17 21:32:10.750 138 12683.85 28.82 54515.80 88888.00 2016-05-17 21:32:10.875 138 12683.80 28.88 54515.82 88888.00 2016-05-17 21:32:11.000 138 12683.80 28.90 54515.82 88888.00 2016-05-17 21:32:11.125 138 12683.83 28.88 54515.80 88888.00 2016-05-17 21:32:11.250 138 12683.77 28.82 54515.82 88888.00 2016-05-17 21:32:11.375 138 12683.83 28.85 54515.85 88888.00 2016-05-17 21:32:11.500 138 12683.77 28.88 54515.85 88888.00 2016-05-17 21:32:11.625 138 12683.67 28.90 54515.85 88888.00 2016-05-17 21:32:11.750 138 12683.65 28.90 54515.85 88888.00 2016-05-17 21:32:11.875 138 12683.70 28.90 54515.88 88888.00 2016-05-17 21:32:12.000 138 12683.73 28.88 54515.88 88888.00 2016-05-17 21:32:12.125 138 12683.67 28.90 54515.88 88888.00 2016-05-17 21:32:12.250 138 12683.62 28.88 54515.85 88888.00 2016-05-17 21:32:12.375 138 12683.67 28.88 54515.85 88888.00 2016-05-17 21:32:12.500 138 12683.75 28.90 54515.82 88888.00 2016-05-17 21:32:12.625 138 12683.75 28.93 54515.85 88888.00 2016-05-17 21:32:12.750 138 12683.73 28.95 54515.85 88888.00 2016-05-17 21:32:12.875 138 12683.70 28.95 54515.88 88888.00 2016-05-17 21:32:13.000 138 12683.73 28.98 54515.85 88888.00 2016-05-17 21:32:13.125 138 12683.70 28.98 54515.82 88888.00 2016-05-17 21:32:13.250 138 12683.73 28.95 54515.82 88888.00 2016-05-17 21:32:13.375 138 12683.75 28.98 54515.80 88888.00 2016-05-17 21:32:13.500 138 12683.75 28.95 54515.82 88888.00 2016-05-17 21:32:13.625 138 12683.80 28.95 54515.80 88888.00 2016-05-17 21:32:13.750 138 12683.85 28.93 54515.82 88888.00 2016-05-17 21:32:13.875 138 12683.85 28.93 54515.80 88888.00 2016-05-17 21:32:14.000 138 12683.77 28.98 54515.80 88888.00 2016-05-17 21:32:14.125 138 12683.75 28.98 54515.82 88888.00 2016-05-17 21:32:14.250 138 12683.77 28.98 54515.82 88888.00 2016-05-17 21:32:14.375 138 12683.85 28.98 54515.80 88888.00 2016-05-17 21:32:14.500 138 12683.85 28.98 54515.82 88888.00 2016-05-17 21:32:14.625 138 12683.83 28.98 54515.85 88888.00 2016-05-17 21:32:14.750 138 12683.83 28.98 54515.82 88888.00 2016-05-17 21:32:14.875 138 12683.85 28.93 54515.85 88888.00 2016-05-17 21:32:15.000 138 12683.85 28.95 54515.85 88888.00 2016-05-17 21:32:15.125 138 12683.85 29.00 54515.88 88888.00 2016-05-17 21:32:15.250 138 12683.83 28.98 54515.85 88888.00 2016-05-17 21:32:15.375 138 12683.77 29.00 54515.85 88888.00 2016-05-17 21:32:15.500 138 12683.75 29.00 54515.82 88888.00 2016-05-17 21:32:15.625 138 12683.75 28.98 54515.80 88888.00 2016-05-17 21:32:15.750 138 12683.75 28.98 54515.78 88888.00 2016-05-17 21:32:15.875 138 12683.75 28.98 54515.78 88888.00 2016-05-17 21:32:16.000 138 12683.75 28.98 54515.80 88888.00 2016-05-17 21:32:16.125 138 12683.73 29.00 54515.82 88888.00 2016-05-17 21:32:16.250 138 12683.77 28.98 54515.82 88888.00 2016-05-17 21:32:16.375 138 12683.80 28.98 54515.82 88888.00 2016-05-17 21:32:16.500 138 12683.75 28.98 54515.82 88888.00 2016-05-17 21:32:16.625 138 12683.75 28.98 54515.82 88888.00 2016-05-17 21:32:16.750 138 12683.80 28.98 54515.82 88888.00 2016-05-17 21:32:16.875 138 12683.80 28.95 54515.82 88888.00 2016-05-17 21:32:17.000 138 12683.77 28.98 54515.82 88888.00 2016-05-17 21:32:17.125 138 12683.80 28.98 54515.82 88888.00 2016-05-17 21:32:17.250 138 12683.75 29.02 54515.85 88888.00 2016-05-17 21:32:17.375 138 12683.73 29.00 54515.85 88888.00 2016-05-17 21:32:17.500 138 12683.70 29.02 54515.85 88888.00 2016-05-17 21:32:17.625 138 12683.70 29.02 54515.85 88888.00 2016-05-17 21:32:17.750 138 12683.75 29.02 54515.82 88888.00 2016-05-17 21:32:17.875 138 12683.77 29.02 54515.82 88888.00 2016-05-17 21:32:18.000 138 12683.77 29.05 54515.82 88888.00 2016-05-17 21:32:18.125 138 12683.75 29.02 54515.85 88888.00 2016-05-17 21:32:18.250 138 12683.75 29.05 54515.82 88888.00 2016-05-17 21:32:18.375 138 12683.73 29.05 54515.85 88888.00 2016-05-17 21:32:18.500 138 12683.73 29.05 54515.82 88888.00 2016-05-17 21:32:18.625 138 12683.77 29.07 54515.85 88888.00 2016-05-17 21:32:18.750 138 12683.88 29.07 54515.88 88888.00 2016-05-17 21:32:18.875 138 12683.83 29.05 54515.85 88888.00 2016-05-17 21:32:19.000 138 12683.85 29.05 54515.82 88888.00 2016-05-17 21:32:19.125 138 12683.83 29.10 54515.82 88888.00 2016-05-17 21:32:19.250 138 12683.75 29.10 54515.85 88888.00 2016-05-17 21:32:19.375 138 12683.77 29.10 54515.82 88888.00 2016-05-17 21:32:19.500 138 12683.77 29.07 54515.82 88888.00 2016-05-17 21:32:19.625 138 12683.77 29.05 54515.85 88888.00 2016-05-17 21:32:19.750 138 12683.77 29.07 54515.85 88888.00 2016-05-17 21:32:19.875 138 12683.73 29.10 54515.82 88888.00 2016-05-17 21:32:20.000 138 12683.75 29.12 54515.82 88888.00 2016-05-17 21:32:20.125 138 12683.80 29.18 54515.82 88888.00 2016-05-17 21:32:20.250 138 12683.77 29.15 54515.85 88888.00 2016-05-17 21:32:20.375 138 12683.80 29.15 54515.85 88888.00 2016-05-17 21:32:20.500 138 12683.80 29.12 54515.80 88888.00 2016-05-17 21:32:20.625 138 12683.77 29.10 54515.78 88888.00 2016-05-17 21:32:20.750 138 12683.73 29.07 54515.80 88888.00 2016-05-17 21:32:20.875 138 12683.73 29.12 54515.82 88888.00 2016-05-17 21:32:21.000 138 12683.73 29.15 54515.82 88888.00 2016-05-17 21:32:21.125 138 12683.75 29.15 54515.80 88888.00 2016-05-17 21:32:21.250 138 12683.75 29.15 54515.80 88888.00 2016-05-17 21:32:21.375 138 12683.77 29.12 54515.80 88888.00 2016-05-17 21:32:21.500 138 12683.77 29.15 54515.82 88888.00 2016-05-17 21:32:21.625 138 12683.83 29.18 54515.80 88888.00 2016-05-17 21:32:21.750 138 12683.77 29.20 54515.80 88888.00 2016-05-17 21:32:21.875 138 12683.77 29.18 54515.80 88888.00 2016-05-17 21:32:22.000 138 12683.75 29.18 54515.80 88888.00 2016-05-17 21:32:22.125 138 12683.77 29.15 54515.82 88888.00 2016-05-17 21:32:22.250 138 12683.70 29.15 54515.85 88888.00 2016-05-17 21:32:22.375 138 12683.73 29.15 54515.85 88888.00 2016-05-17 21:32:22.500 138 12683.83 29.20 54515.85 88888.00 2016-05-17 21:32:22.625 138 12683.88 29.18 54515.88 88888.00 2016-05-17 21:32:22.750 138 12683.83 29.20 54515.85 88888.00 2016-05-17 21:32:22.875 138 12683.75 29.23 54515.88 88888.00 2016-05-17 21:32:23.000 138 12683.75 29.20 54515.88 88888.00 2016-05-17 21:32:23.125 138 12683.75 29.20 54515.88 88888.00 2016-05-17 21:32:23.250 138 12683.65 29.20 54515.88 88888.00 2016-05-17 21:32:23.375 138 12683.67 29.23 54515.88 88888.00 2016-05-17 21:32:23.500 138 12683.70 29.25 54515.85 88888.00 2016-05-17 21:32:23.625 138 12683.73 29.20 54515.85 88888.00 2016-05-17 21:32:23.750 138 12683.77 29.20 54515.85 88888.00 2016-05-17 21:32:23.875 138 12683.73 29.20 54515.85 88888.00 2016-05-17 21:32:24.000 138 12683.70 29.20 54515.85 88888.00 2016-05-17 21:32:24.125 138 12683.73 29.27 54515.85 88888.00 2016-05-17 21:32:24.250 138 12683.73 29.27 54515.85 88888.00 2016-05-17 21:32:24.375 138 12683.70 29.27 54515.82 88888.00 2016-05-17 21:32:24.500 138 12683.62 29.25 54515.80 88888.00 2016-05-17 21:32:24.625 138 12683.62 29.27 54515.80 88888.00 2016-05-17 21:32:24.750 138 12683.67 29.30 54515.82 88888.00 2016-05-17 21:32:24.875 138 12683.70 29.27 54515.82 88888.00 2016-05-17 21:32:25.000 138 12683.70 29.30 54515.82 88888.00 2016-05-17 21:32:25.125 138 12683.62 29.32 54515.82 88888.00 2016-05-17 21:32:25.250 138 12683.65 29.30 54515.82 88888.00 2016-05-17 21:32:25.375 138 12683.60 29.27 54515.80 88888.00 2016-05-17 21:32:25.500 138 12683.55 29.27 54515.80 88888.00 2016-05-17 21:32:25.625 138 12683.55 29.32 54515.78 88888.00 2016-05-17 21:32:25.750 138 12683.58 29.35 54515.78 88888.00 2016-05-17 21:32:25.875 138 12683.67 29.32 54515.80 88888.00 2016-05-17 21:32:26.000 138 12683.70 29.30 54515.80 88888.00 2016-05-17 21:32:26.125 138 12683.67 29.30 54515.82 88888.00 2016-05-17 21:32:26.250 138 12683.60 29.30 54515.82 88888.00 2016-05-17 21:32:26.375 138 12683.65 29.35 54515.85 88888.00 2016-05-17 21:32:26.500 138 12683.65 29.35 54515.85 88888.00 2016-05-17 21:32:26.625 138 12683.67 29.38 54515.88 88888.00 2016-05-17 21:32:26.750 138 12683.67 29.32 54515.85 88888.00 2016-05-17 21:32:26.875 138 12683.65 29.35 54515.85 88888.00 2016-05-17 21:32:27.000 138 12683.65 29.35 54515.82 88888.00 2016-05-17 21:32:27.125 138 12683.65 29.38 54515.82 88888.00 2016-05-17 21:32:27.250 138 12683.62 29.32 54515.85 88888.00 2016-05-17 21:32:27.375 138 12683.67 29.35 54515.82 88888.00 2016-05-17 21:32:27.500 138 12683.70 29.38 54515.82 88888.00 2016-05-17 21:32:27.625 138 12683.67 29.40 54515.82 88888.00 2016-05-17 21:32:27.750 138 12683.73 29.38 54515.82 88888.00 2016-05-17 21:32:27.875 138 12683.70 29.40 54515.80 88888.00 2016-05-17 21:32:28.000 138 12683.62 29.40 54515.82 88888.00 2016-05-17 21:32:28.125 138 12683.55 29.40 54515.85 88888.00 2016-05-17 21:32:28.250 138 12683.52 29.38 54515.85 88888.00 2016-05-17 21:32:28.375 138 12683.58 29.38 54515.85 88888.00 2016-05-17 21:32:28.500 138 12683.60 29.40 54515.88 88888.00 2016-05-17 21:32:28.625 138 12683.60 29.45 54515.90 88888.00 2016-05-17 21:32:28.750 138 12683.60 29.45 54515.88 88888.00 2016-05-17 21:32:28.875 138 12683.65 29.43 54515.85 88888.00 2016-05-17 21:32:29.000 138 12683.67 29.43 54515.88 88888.00 2016-05-17 21:32:29.125 138 12683.67 29.43 54515.88 88888.00 2016-05-17 21:32:29.250 138 12683.65 29.40 54515.88 88888.00 2016-05-17 21:32:29.375 138 12683.67 29.45 54515.88 88888.00 2016-05-17 21:32:29.500 138 12683.67 29.45 54515.88 88888.00 2016-05-17 21:32:29.625 138 12683.67 29.48 54515.90 88888.00 2016-05-17 21:32:29.750 138 12683.65 29.48 54515.90 88888.00 2016-05-17 21:32:29.875 138 12683.58 29.48 54515.90 88888.00 2016-05-17 21:32:30.000 138 12683.52 29.48 54515.85 88888.00 2016-05-17 21:32:30.125 138 12683.52 29.50 54515.85 88888.00 2016-05-17 21:32:30.250 138 12683.58 29.45 54515.82 88888.00 2016-05-17 21:32:30.375 138 12683.65 29.48 54515.82 88888.00 2016-05-17 21:32:30.500 138 12683.60 29.48 54515.82 88888.00 2016-05-17 21:32:30.625 138 12683.60 29.52 54515.82 88888.00 2016-05-17 21:32:30.750 138 12683.60 29.52 54515.82 88888.00 2016-05-17 21:32:30.875 138 12683.62 29.52 54515.80 88888.00 2016-05-17 21:32:31.000 138 12683.67 29.50 54515.78 88888.00 2016-05-17 21:32:31.125 138 12683.67 29.50 54515.80 88888.00 2016-05-17 21:32:31.250 138 12683.67 29.55 54515.82 88888.00 2016-05-17 21:32:31.375 138 12683.77 29.52 54515.82 88888.00 2016-05-17 21:32:31.500 138 12683.67 29.57 54515.82 88888.00 2016-05-17 21:32:31.625 138 12683.65 29.55 54515.82 88888.00 2016-05-17 21:32:31.750 138 12683.70 29.50 54515.80 88888.00 2016-05-17 21:32:31.875 138 12683.75 29.55 54515.80 88888.00 2016-05-17 21:32:32.000 138 12683.75 29.57 54515.80 88888.00 2016-05-17 21:32:32.125 138 12683.70 29.57 54515.82 88888.00 2016-05-17 21:32:32.250 138 12683.67 29.57 54515.82 88888.00 2016-05-17 21:32:32.375 138 12683.73 29.57 54515.82 88888.00 2016-05-17 21:32:32.500 138 12683.75 29.57 54515.82 88888.00 2016-05-17 21:32:32.625 138 12683.80 29.57 54515.82 88888.00 2016-05-17 21:32:32.750 138 12683.80 29.60 54515.82 88888.00 2016-05-17 21:32:32.875 138 12683.77 29.60 54515.85 88888.00 2016-05-17 21:32:33.000 138 12683.75 29.60 54515.82 88888.00 2016-05-17 21:32:33.125 138 12683.73 29.60 54515.82 88888.00 2016-05-17 21:32:33.250 138 12683.77 29.57 54515.82 88888.00 2016-05-17 21:32:33.375 138 12683.88 29.60 54515.82 88888.00 2016-05-17 21:32:33.500 138 12683.85 29.60 54515.82 88888.00 2016-05-17 21:32:33.625 138 12683.85 29.57 54515.82 88888.00 2016-05-17 21:32:33.750 138 12683.85 29.60 54515.85 88888.00 2016-05-17 21:32:33.875 138 12683.83 29.60 54515.85 88888.00 2016-05-17 21:32:34.000 138 12683.83 29.62 54515.85 88888.00 2016-05-17 21:32:34.125 138 12683.85 29.62 54515.85 88888.00 2016-05-17 21:32:34.250 138 12683.83 29.60 54515.88 88888.00 2016-05-17 21:32:34.375 138 12683.88 29.60 54515.85 88888.00 2016-05-17 21:32:34.500 138 12683.85 29.60 54515.85 88888.00 2016-05-17 21:32:34.625 138 12683.85 29.62 54515.88 88888.00 2016-05-17 21:32:34.750 138 12683.88 29.65 54515.88 88888.00 2016-05-17 21:32:34.875 138 12683.85 29.62 54515.90 88888.00 2016-05-17 21:32:35.000 138 12683.88 29.62 54515.85 88888.00 2016-05-17 21:32:35.125 138 12683.90 29.62 54515.85 88888.00 2016-05-17 21:32:35.250 138 12683.85 29.65 54515.85 88888.00 2016-05-17 21:32:35.375 138 12683.80 29.65 54515.85 88888.00 2016-05-17 21:32:35.500 138 12683.77 29.65 54515.85 88888.00 2016-05-17 21:32:35.625 138 12683.75 29.65 54515.88 88888.00 2016-05-17 21:32:35.750 138 12683.73 29.65 54515.85 88888.00 2016-05-17 21:32:35.875 138 12683.80 29.65 54515.85 88888.00 2016-05-17 21:32:36.000 138 12683.85 29.68 54515.85 88888.00 2016-05-17 21:32:36.125 138 12683.85 29.70 54515.85 88888.00 2016-05-17 21:32:36.250 138 12683.73 29.70 54515.85 88888.00 2016-05-17 21:32:36.375 138 12683.70 29.70 54515.82 88888.00 2016-05-17 21:32:36.500 138 12683.70 29.70 54515.82 88888.00 2016-05-17 21:32:36.625 138 12683.70 29.70 54515.85 88888.00 2016-05-17 21:32:36.750 138 12683.65 29.73 54515.85 88888.00 2016-05-17 21:32:36.875 138 12683.73 29.73 54515.85 88888.00 2016-05-17 21:32:37.000 138 12683.75 29.73 54515.82 88888.00 2016-05-17 21:32:37.125 138 12683.73 29.73 54515.85 88888.00 2016-05-17 21:32:37.250 138 12683.65 29.70 54515.82 88888.00 2016-05-17 21:32:37.375 138 12683.65 29.70 54515.82 88888.00 2016-05-17 21:32:37.500 138 12683.67 29.70 54515.82 88888.00 2016-05-17 21:32:37.625 138 12683.73 29.73 54515.82 88888.00 2016-05-17 21:32:37.750 138 12683.70 29.73 54515.82 88888.00 2016-05-17 21:32:37.875 138 12683.80 29.75 54515.82 88888.00 2016-05-17 21:32:38.000 138 12683.88 29.75 54515.82 88888.00 2016-05-17 21:32:38.125 138 12683.88 29.73 54515.80 88888.00 2016-05-17 21:32:38.250 138 12683.77 29.73 54515.82 88888.00 2016-05-17 21:32:38.375 138 12683.80 29.75 54515.82 88888.00 2016-05-17 21:32:38.500 138 12683.83 29.75 54515.85 88888.00 2016-05-17 21:32:38.625 138 12683.77 29.77 54515.82 88888.00 2016-05-17 21:32:38.750 138 12683.77 29.77 54515.82 88888.00 2016-05-17 21:32:38.875 138 12683.77 29.77 54515.85 88888.00 2016-05-17 21:32:39.000 138 12683.77 29.80 54515.85 88888.00 2016-05-17 21:32:39.125 138 12683.80 29.77 54515.88 88888.00 2016-05-17 21:32:39.250 138 12683.73 29.75 54515.88 88888.00 2016-05-17 21:32:39.375 138 12683.77 29.77 54515.85 88888.00 2016-05-17 21:32:39.500 138 12683.83 29.77 54515.85 88888.00 2016-05-17 21:32:39.625 138 12683.83 29.77 54515.85 88888.00 2016-05-17 21:32:39.750 138 12683.77 29.82 54515.82 88888.00 2016-05-17 21:32:39.875 138 12683.77 29.82 54515.82 88888.00 2016-05-17 21:32:40.000 138 12683.80 29.80 54515.82 88888.00 2016-05-17 21:32:40.125 138 12683.80 29.80 54515.82 88888.00 2016-05-17 21:32:40.250 138 12683.80 29.80 54515.85 88888.00 2016-05-17 21:32:40.375 138 12683.77 29.82 54515.88 88888.00 2016-05-17 21:32:40.500 138 12683.67 29.82 54515.88 88888.00 2016-05-17 21:32:40.625 138 12683.62 29.80 54515.88 88888.00 2016-05-17 21:32:40.750 138 12683.67 29.80 54515.90 88888.00 2016-05-17 21:32:40.875 138 12683.67 29.82 54515.88 88888.00 2016-05-17 21:32:41.000 138 12683.65 29.82 54515.85 88888.00 2016-05-17 21:32:41.125 138 12683.70 29.85 54515.88 88888.00 2016-05-17 21:32:41.250 138 12683.70 29.85 54515.90 88888.00 2016-05-17 21:32:41.375 138 12683.70 29.85 54515.90 88888.00 2016-05-17 21:32:41.500 138 12683.73 29.85 54515.90 88888.00 2016-05-17 21:32:41.625 138 12683.73 29.85 54515.90 88888.00 2016-05-17 21:32:41.750 138 12683.73 29.85 54515.90 88888.00 2016-05-17 21:32:41.875 138 12683.70 29.88 54515.90 88888.00 2016-05-17 21:32:42.000 138 12683.70 29.85 54515.88 88888.00 2016-05-17 21:32:42.125 138 12683.70 29.85 54515.90 88888.00 2016-05-17 21:32:42.250 138 12683.67 29.85 54515.93 88888.00 2016-05-17 21:32:42.375 138 12683.73 29.88 54515.95 88888.00 2016-05-17 21:32:42.500 138 12683.73 29.88 54515.90 88888.00 2016-05-17 21:32:42.625 138 12683.73 29.88 54515.88 88888.00 2016-05-17 21:32:42.750 138 12683.67 29.82 54515.90 88888.00 2016-05-17 21:32:42.875 138 12683.65 29.85 54515.90 88888.00 2016-05-17 21:32:43.000 138 12683.65 29.88 54515.88 88888.00 2016-05-17 21:32:43.125 138 12683.67 29.90 54515.90 88888.00 2016-05-17 21:32:43.250 138 12683.67 29.90 54515.88 88888.00 2016-05-17 21:32:43.375 138 12683.65 29.88 54515.85 88888.00 2016-05-17 21:32:43.500 138 12683.60 29.88 54515.85 88888.00 2016-05-17 21:32:43.625 138 12683.60 29.88 54515.88 88888.00 2016-05-17 21:32:43.750 138 12683.60 29.90 54515.88 88888.00 2016-05-17 21:32:43.875 138 12683.62 29.90 54515.88 88888.00 2016-05-17 21:32:44.000 138 12683.65 29.90 54515.85 88888.00 2016-05-17 21:32:44.125 138 12683.67 29.93 54515.85 88888.00 2016-05-17 21:32:44.250 138 12683.67 29.95 54515.88 88888.00 2016-05-17 21:32:44.375 138 12683.70 29.98 54515.88 88888.00 2016-05-17 21:32:44.500 138 12683.70 29.98 54515.85 88888.00 2016-05-17 21:32:44.625 138 12683.73 29.95 54515.85 88888.00 2016-05-17 21:32:44.750 138 12683.73 29.95 54515.85 88888.00 2016-05-17 21:32:44.875 138 12683.75 29.98 54515.85 88888.00 2016-05-17 21:32:45.000 138 12683.77 29.98 54515.85 88888.00 2016-05-17 21:32:45.125 138 12683.73 29.98 54515.82 88888.00 2016-05-17 21:32:45.250 138 12683.65 29.98 54515.88 88888.00 2016-05-17 21:32:45.375 138 12683.65 30.00 54515.85 88888.00 2016-05-17 21:32:45.500 138 12683.67 30.00 54515.85 88888.00 2016-05-17 21:32:45.625 138 12683.67 30.00 54515.85 88888.00 2016-05-17 21:32:45.750 138 12683.70 30.02 54515.85 88888.00 2016-05-17 21:32:45.875 138 12683.70 30.02 54515.88 88888.00 2016-05-17 21:32:46.000 138 12683.65 30.02 54515.85 88888.00 2016-05-17 21:32:46.125 138 12683.62 30.00 54515.85 88888.00 2016-05-17 21:32:46.250 138 12683.65 30.00 54515.85 88888.00 2016-05-17 21:32:46.375 138 12683.67 30.02 54515.88 88888.00 2016-05-17 21:32:46.500 138 12683.70 30.02 54515.93 88888.00 2016-05-17 21:32:46.625 138 12683.70 30.02 54515.90 88888.00 2016-05-17 21:32:46.750 138 12683.67 30.02 54515.88 88888.00 2016-05-17 21:32:46.875 138 12683.62 30.00 54515.90 88888.00 2016-05-17 21:32:47.000 138 12683.67 30.00 54515.90 88888.00 2016-05-17 21:32:47.125 138 12683.73 30.00 54515.93 88888.00 2016-05-17 21:32:47.250 138 12683.70 30.05 54515.90 88888.00 2016-05-17 21:32:47.375 138 12683.73 30.02 54515.90 88888.00 2016-05-17 21:32:47.500 138 12683.70 30.05 54515.88 88888.00 2016-05-17 21:32:47.625 138 12683.67 30.05 54515.88 88888.00 2016-05-17 21:32:47.750 138 12683.62 30.07 54515.90 88888.00 2016-05-17 21:32:47.875 138 12683.62 30.07 54515.90 88888.00 2016-05-17 21:32:48.000 138 12683.65 30.05 54515.90 88888.00 2016-05-17 21:32:48.125 138 12683.60 30.05 54515.90 88888.00 2016-05-17 21:32:48.250 138 12683.58 30.07 54515.90 88888.00 2016-05-17 21:32:48.375 138 12683.60 30.07 54515.88 88888.00 2016-05-17 21:32:48.500 138 12683.58 30.07 54515.90 88888.00 2016-05-17 21:32:48.625 138 12683.60 30.07 54515.93 88888.00 2016-05-17 21:32:48.750 138 12683.62 30.07 54515.90 88888.00 2016-05-17 21:32:48.875 138 12683.62 30.07 54515.90 88888.00 2016-05-17 21:32:49.000 138 12683.60 30.07 54515.90 88888.00 2016-05-17 21:32:49.125 138 12683.60 30.10 54515.90 88888.00 2016-05-17 21:32:49.250 138 12683.55 30.10 54515.90 88888.00 2016-05-17 21:32:49.375 138 12683.58 30.12 54515.88 88888.00 2016-05-17 21:32:49.500 138 12683.62 30.10 54515.88 88888.00 2016-05-17 21:32:49.625 138 12683.65 30.12 54515.88 88888.00 2016-05-17 21:32:49.750 138 12683.60 30.10 54515.90 88888.00 2016-05-17 21:32:49.875 138 12683.55 30.12 54515.90 88888.00 2016-05-17 21:32:50.000 138 12683.52 30.12 54515.90 88888.00 2016-05-17 21:32:50.125 138 12683.50 30.12 54515.90 88888.00 2016-05-17 21:32:50.250 138 12683.40 30.15 54515.90 88888.00 2016-05-17 21:32:50.375 138 12683.40 30.18 54515.88 88888.00 2016-05-17 21:32:50.500 138 12683.45 30.15 54515.88 88888.00 2016-05-17 21:32:50.625 138 12683.48 30.12 54515.88 88888.00 2016-05-17 21:32:50.750 138 12683.50 30.15 54515.88 88888.00 2016-05-17 21:32:50.875 138 12683.50 30.18 54515.90 88888.00 2016-05-17 21:32:51.000 138 12683.48 30.18 54515.90 88888.00 2016-05-17 21:32:51.125 138 12683.50 30.12 54515.90 88888.00 2016-05-17 21:32:51.250 138 12683.55 30.18 54515.90 88888.00 2016-05-17 21:32:51.375 138 12683.60 30.18 54515.93 88888.00 2016-05-17 21:32:51.500 138 12683.60 30.20 54515.90 88888.00 2016-05-17 21:32:51.625 138 12683.52 30.20 54515.93 88888.00 2016-05-17 21:32:51.750 138 12683.55 30.20 54515.90 88888.00 2016-05-17 21:32:51.875 138 12683.55 30.23 54515.88 88888.00 2016-05-17 21:32:52.000 138 12683.50 30.23 54515.90 88888.00 2016-05-17 21:32:52.125 138 12683.58 30.23 54515.90 88888.00 2016-05-17 21:32:52.250 138 12683.55 30.20 54515.93 88888.00 2016-05-17 21:32:52.375 138 12683.50 30.20 54515.93 88888.00 2016-05-17 21:32:52.500 138 12683.52 30.18 54515.95 88888.00 2016-05-17 21:32:52.625 138 12683.60 30.18 54515.95 88888.00 2016-05-17 21:32:52.750 138 12683.65 30.18 54515.93 88888.00 2016-05-17 21:32:52.875 138 12683.60 30.18 54515.95 88888.00 2016-05-17 21:32:53.000 138 12683.60 30.18 54515.95 88888.00 2016-05-17 21:32:53.125 138 12683.62 30.18 54515.93 88888.00 2016-05-17 21:32:53.250 138 12683.58 30.20 54515.95 88888.00 2016-05-17 21:32:53.375 138 12683.58 30.20 54515.95 88888.00 2016-05-17 21:32:53.500 138 12683.65 30.20 54515.95 88888.00 2016-05-17 21:32:53.625 138 12683.65 30.23 54515.97 88888.00 2016-05-17 21:32:53.750 138 12683.62 30.20 54515.97 88888.00 2016-05-17 21:32:53.875 138 12683.55 30.20 54515.95 88888.00 2016-05-17 21:32:54.000 138 12683.48 30.18 54515.95 88888.00 2016-05-17 21:32:54.125 138 12683.45 30.20 54515.95 88888.00 2016-05-17 21:32:54.250 138 12683.48 30.20 54515.95 88888.00 2016-05-17 21:32:54.375 138 12683.55 30.20 54515.97 88888.00 2016-05-17 21:32:54.500 138 12683.50 30.23 54515.95 88888.00 2016-05-17 21:32:54.625 138 12683.48 30.23 54515.97 88888.00 2016-05-17 21:32:54.750 138 12683.52 30.23 54515.95 88888.00 2016-05-17 21:32:54.875 138 12683.55 30.23 54515.95 88888.00 2016-05-17 21:32:55.000 138 12683.50 30.23 54515.93 88888.00 2016-05-17 21:32:55.125 138 12683.48 30.18 54515.93 88888.00 2016-05-17 21:32:55.250 138 12683.45 30.18 54515.95 88888.00 2016-05-17 21:32:55.375 138 12683.48 30.20 54515.93 88888.00 2016-05-17 21:32:55.500 138 12683.45 30.20 54515.93 88888.00 2016-05-17 21:32:55.625 138 12683.45 30.23 54515.93 88888.00 2016-05-17 21:32:55.750 138 12683.45 30.20 54515.95 88888.00 2016-05-17 21:32:55.875 138 12683.45 30.20 54515.95 88888.00 2016-05-17 21:32:56.000 138 12683.45 30.20 54515.93 88888.00 2016-05-17 21:32:56.125 138 12683.48 30.20 54515.95 88888.00 2016-05-17 21:32:56.250 138 12683.42 30.20 54515.95 88888.00 2016-05-17 21:32:56.375 138 12683.48 30.25 54515.93 88888.00 2016-05-17 21:32:56.500 138 12683.48 30.23 54515.95 88888.00 2016-05-17 21:32:56.625 138 12683.38 30.20 54515.95 88888.00 2016-05-17 21:32:56.750 138 12683.38 30.23 54515.95 88888.00 2016-05-17 21:32:56.875 138 12683.38 30.23 54515.95 88888.00 2016-05-17 21:32:57.000 138 12683.40 30.25 54515.93 88888.00 2016-05-17 21:32:57.125 138 12683.42 30.25 54515.95 88888.00 2016-05-17 21:32:57.250 138 12683.40 30.23 54515.95 88888.00 2016-05-17 21:32:57.375 138 12683.40 30.23 54515.95 88888.00 2016-05-17 21:32:57.500 138 12683.42 30.25 54515.95 88888.00 2016-05-17 21:32:57.625 138 12683.45 30.27 54515.95 88888.00 2016-05-17 21:32:57.750 138 12683.45 30.25 54515.95 88888.00 2016-05-17 21:32:57.875 138 12683.38 30.27 54515.95 88888.00 2016-05-17 21:32:58.000 138 12683.33 30.27 54515.97 88888.00 2016-05-17 21:32:58.125 138 12683.33 30.23 54516.00 88888.00 2016-05-17 21:32:58.250 138 12683.33 30.20 54515.97 88888.00 2016-05-17 21:32:58.375 138 12683.30 30.23 54515.97 88888.00 2016-05-17 21:32:58.500 138 12683.23 30.23 54515.97 88888.00 2016-05-17 21:32:58.625 138 12683.20 30.25 54516.03 88888.00 2016-05-17 21:32:58.750 138 12683.23 30.25 54516.03 88888.00 2016-05-17 21:32:58.875 138 12683.23 30.25 54516.00 88888.00 2016-05-17 21:32:59.000 138 12683.23 30.27 54515.97 88888.00 2016-05-17 21:32:59.125 138 12683.20 30.30 54516.03 88888.00 2016-05-17 21:32:59.250 138 12683.10 30.23 54516.03 88888.00 2016-05-17 21:32:59.375 138 12683.10 30.20 54516.03 88888.00 2016-05-17 21:32:59.500 138 12683.12 30.23 54516.00 88888.00 2016-05-17 21:32:59.625 138 12683.15 30.25 54516.00 88888.00 2016-05-17 21:32:59.750 138 12683.12 30.23 54516.03 88888.00 2016-05-17 21:32:59.875 138 12683.15 30.23 54516.03 88888.00 2016-05-17 21:33:00.000 138 12683.17 30.20 54516.00 88888.00 2016-05-17 21:33:00.125 138 12683.15 30.23 54516.03 88888.00 2016-05-17 21:33:00.250 138 12683.10 30.25 54516.03 88888.00 2016-05-17 21:33:00.375 138 12683.10 30.27 54516.03 88888.00 2016-05-17 21:33:00.500 138 12683.08 30.25 54516.03 88888.00 2016-05-17 21:33:00.625 138 12683.10 30.25 54516.03 88888.00 2016-05-17 21:33:00.750 138 12683.08 30.30 54516.03 88888.00 2016-05-17 21:33:00.875 138 12683.05 30.27 54516.03 88888.00 2016-05-17 21:33:01.000 138 12683.05 30.27 54516.03 88888.00 2016-05-17 21:33:01.125 138 12683.00 30.27 54516.03 88888.00 2016-05-17 21:33:01.250 138 12682.92 30.27 54516.05 88888.00 2016-05-17 21:33:01.375 138 12683.00 30.27 54516.03 88888.00 2016-05-17 21:33:01.500 138 12683.05 30.30 54516.03 88888.00 2016-05-17 21:33:01.625 138 12683.02 30.32 54516.07 88888.00 2016-05-17 21:33:01.750 138 12683.00 30.30 54516.05 88888.00 2016-05-17 21:33:01.875 138 12682.92 30.32 54516.03 88888.00 2016-05-17 21:33:02.000 138 12682.85 30.32 54516.03 88888.00 2016-05-17 21:33:02.125 138 12682.85 30.32 54516.05 88888.00 2016-05-17 21:33:02.250 138 12682.83 30.35 54516.07 88888.00 2016-05-17 21:33:02.375 138 12682.90 30.35 54516.07 88888.00 2016-05-17 21:33:02.500 138 12682.92 30.35 54516.05 88888.00 2016-05-17 21:33:02.625 138 12682.92 30.35 54516.05 88888.00 2016-05-17 21:33:02.750 138 12682.90 30.32 54516.05 88888.00 2016-05-17 21:33:02.875 138 12682.88 30.32 54516.05 88888.00 2016-05-17 21:33:03.000 138 12682.85 30.35 54516.05 88888.00 2016-05-17 21:33:03.125 138 12682.83 30.35 54516.05 88888.00 2016-05-17 21:33:03.250 138 12682.83 30.32 54516.03 88888.00 2016-05-17 21:33:03.375 138 12682.85 30.32 54516.05 88888.00 2016-05-17 21:33:03.500 138 12682.85 30.30 54516.05 88888.00 2016-05-17 21:33:03.625 138 12682.80 30.35 54516.05 88888.00 2016-05-17 21:33:03.750 138 12682.73 30.35 54516.05 88888.00 2016-05-17 21:33:03.875 138 12682.65 30.32 54516.05 88888.00 2016-05-17 21:33:04.000 138 12682.67 30.32 54516.03 88888.00 2016-05-17 21:33:04.125 138 12682.75 30.35 54516.05 88888.00 2016-05-17 21:33:04.250 138 12682.75 30.30 54516.07 88888.00 2016-05-17 21:33:04.375 138 12682.75 30.32 54516.07 88888.00 2016-05-17 21:33:04.500 138 12682.75 30.32 54516.07 88888.00 2016-05-17 21:33:04.625 138 12682.75 30.32 54516.07 88888.00 2016-05-17 21:33:04.750 138 12682.75 30.35 54516.10 88888.00 2016-05-17 21:33:04.875 138 12682.73 30.35 54516.10 88888.00 2016-05-17 21:33:05.000 138 12682.67 30.32 54516.10 88888.00 2016-05-17 21:33:05.125 138 12682.70 30.30 54516.10 88888.00 2016-05-17 21:33:05.250 138 12682.70 30.30 54516.12 88888.00 2016-05-17 21:33:05.375 138 12682.75 30.32 54516.10 88888.00 2016-05-17 21:33:05.500 138 12682.67 30.32 54516.12 88888.00 2016-05-17 21:33:05.625 138 12682.65 30.35 54516.12 88888.00 2016-05-17 21:33:05.750 138 12682.70 30.35 54516.12 88888.00 2016-05-17 21:33:05.875 138 12682.70 30.35 54516.12 88888.00 2016-05-17 21:33:06.000 138 12682.75 30.35 54516.10 88888.00 2016-05-17 21:33:06.125 138 12682.75 30.32 54516.10 88888.00 2016-05-17 21:33:06.250 138 12682.70 30.32 54516.10 88888.00 2016-05-17 21:33:06.375 138 12682.67 30.35 54516.10 88888.00 2016-05-17 21:33:06.500 138 12682.62 30.40 54516.10 88888.00 2016-05-17 21:33:06.625 138 12682.60 30.38 54516.07 88888.00 2016-05-17 21:33:06.750 138 12682.62 30.38 54516.07 88888.00 2016-05-17 21:33:06.875 138 12682.62 30.35 54516.05 88888.00 2016-05-17 21:33:07.000 138 12682.60 30.35 54516.05 88888.00 2016-05-17 21:33:07.125 138 12682.58 30.35 54516.07 88888.00 2016-05-17 21:33:07.250 138 12682.60 30.35 54516.10 88888.00 2016-05-17 21:33:07.375 138 12682.60 30.35 54516.10 88888.00 2016-05-17 21:33:07.500 138 12682.58 30.38 54516.12 88888.00 2016-05-17 21:33:07.625 138 12682.58 30.40 54516.10 88888.00 2016-05-17 21:33:07.750 138 12682.60 30.40 54516.10 88888.00 2016-05-17 21:33:07.875 138 12682.60 30.40 54516.07 88888.00 2016-05-17 21:33:08.000 138 12682.65 30.40 54516.05 88888.00 2016-05-17 21:33:08.125 138 12682.60 30.40 54516.07 88888.00 2016-05-17 21:33:08.250 138 12682.58 30.40 54516.07 88888.00 2016-05-17 21:33:08.375 138 12682.62 30.40 54516.10 88888.00 2016-05-17 21:33:08.500 138 12682.60 30.40 54516.10 88888.00 2016-05-17 21:33:08.625 138 12682.55 30.43 54516.07 88888.00 2016-05-17 21:33:08.750 138 12682.58 30.43 54516.10 88888.00 2016-05-17 21:33:08.875 138 12682.60 30.43 54516.10 88888.00 2016-05-17 21:33:09.000 138 12682.62 30.43 54516.07 88888.00 2016-05-17 21:33:09.125 138 12682.65 30.43 54516.10 88888.00 2016-05-17 21:33:09.250 138 12682.62 30.40 54516.10 88888.00 2016-05-17 21:33:09.375 138 12682.60 30.40 54516.10 88888.00 2016-05-17 21:33:09.500 138 12682.60 30.40 54516.12 88888.00 2016-05-17 21:33:09.625 138 12682.58 30.43 54516.15 88888.00 2016-05-17 21:33:09.750 138 12682.55 30.48 54516.15 88888.00 2016-05-17 21:33:09.875 138 12682.55 30.48 54516.12 88888.00 2016-05-17 21:33:10.000 138 12682.60 30.45 54516.07 88888.00 2016-05-17 21:33:10.125 138 12682.65 30.43 54516.10 88888.00 2016-05-17 21:33:10.250 138 12682.60 30.45 54516.10 88888.00 2016-05-17 21:33:10.375 138 12682.65 30.45 54516.10 88888.00 2016-05-17 21:33:10.500 138 12682.67 30.48 54516.10 88888.00 2016-05-17 21:33:10.625 138 12682.67 30.45 54516.10 88888.00 2016-05-17 21:33:10.750 138 12682.62 30.40 54516.10 88888.00 2016-05-17 21:33:10.875 138 12682.55 30.43 54516.10 88888.00 2016-05-17 21:33:11.000 138 12682.60 30.43 54516.10 88888.00 2016-05-17 21:33:11.125 138 12682.62 30.43 54516.10 88888.00 2016-05-17 21:33:11.250 138 12682.62 30.43 54516.12 88888.00 2016-05-17 21:33:11.375 138 12682.60 30.45 54516.10 88888.00 2016-05-17 21:33:11.500 138 12682.58 30.45 54516.12 88888.00 2016-05-17 21:33:11.625 138 12682.62 30.45 54516.12 88888.00 2016-05-17 21:33:11.750 138 12682.62 30.48 54516.15 88888.00 2016-05-17 21:33:11.875 138 12682.58 30.50 54516.15 88888.00 2016-05-17 21:33:12.000 138 12682.55 30.50 54516.15 88888.00 2016-05-17 21:33:12.125 138 12682.62 30.50 54516.15 88888.00 2016-05-17 21:33:12.250 138 12682.67 30.45 54516.12 88888.00 2016-05-17 21:33:12.375 138 12682.70 30.48 54516.12 88888.00 2016-05-17 21:33:12.500 138 12682.67 30.50 54516.10 88888.00 2016-05-17 21:33:12.625 138 12682.67 30.50 54516.07 88888.00 2016-05-17 21:33:12.750 138 12682.67 30.50 54516.07 88888.00 2016-05-17 21:33:12.875 138 12682.67 30.50 54516.05 88888.00 2016-05-17 21:33:13.000 138 12682.67 30.52 54516.07 88888.00 2016-05-17 21:33:13.125 138 12682.67 30.55 54516.07 88888.00 2016-05-17 21:33:13.250 138 12682.60 30.52 54516.10 88888.00 2016-05-17 21:33:13.375 138 12682.58 30.55 54516.07 88888.00 2016-05-17 21:33:13.500 138 12682.52 30.57 54516.07 88888.00 2016-05-17 21:33:13.625 138 12682.58 30.55 54516.07 88888.00 2016-05-17 21:33:13.750 138 12682.60 30.57 54516.07 88888.00 2016-05-17 21:33:13.875 138 12682.58 30.57 54516.05 88888.00 2016-05-17 21:33:14.000 138 12682.58 30.52 54516.03 88888.00 2016-05-17 21:33:14.125 138 12682.62 30.55 54516.05 88888.00 2016-05-17 21:33:14.250 138 12682.65 30.57 54516.05 88888.00 2016-05-17 21:33:14.375 138 12682.67 30.57 54516.03 88888.00 2016-05-17 21:33:14.500 138 12682.67 30.62 54516.05 88888.00 2016-05-17 21:33:14.625 138 12682.65 30.62 54516.05 88888.00 2016-05-17 21:33:14.750 138 12682.62 30.57 54516.05 88888.00 2016-05-17 21:33:14.875 138 12682.62 30.57 54516.05 88888.00 2016-05-17 21:33:15.000 138 12682.62 30.57 54516.07 88888.00 2016-05-17 21:33:15.125 138 12682.62 30.60 54516.07 88888.00 2016-05-17 21:33:15.250 138 12682.58 30.62 54516.05 88888.00 2016-05-17 21:33:15.375 138 12682.60 30.65 54516.05 88888.00 2016-05-17 21:33:15.500 138 12682.52 30.65 54516.05 88888.00 2016-05-17 21:33:15.625 138 12682.58 30.65 54516.05 88888.00 2016-05-17 21:33:15.750 138 12682.65 30.65 54516.03 88888.00 2016-05-17 21:33:15.875 138 12682.62 30.65 54516.03 88888.00 2016-05-17 21:33:16.000 138 12682.62 30.65 54516.00 88888.00 2016-05-17 21:33:16.125 138 12682.62 30.68 54516.03 88888.00 2016-05-17 21:33:16.250 138 12682.65 30.68 54516.03 88888.00 2016-05-17 21:33:16.375 138 12682.67 30.70 54516.05 88888.00 2016-05-17 21:33:16.500 138 12682.65 30.68 54516.05 88888.00 2016-05-17 21:33:16.625 138 12682.67 30.68 54516.05 88888.00 2016-05-17 21:33:16.750 138 12682.65 30.70 54516.03 88888.00 2016-05-17 21:33:16.875 138 12682.67 30.70 54516.03 88888.00 2016-05-17 21:33:17.000 138 12682.70 30.73 54516.03 88888.00 2016-05-17 21:33:17.125 138 12682.75 30.73 54516.00 88888.00 2016-05-17 21:33:17.250 138 12682.75 30.73 54516.03 88888.00 2016-05-17 21:33:17.375 138 12682.75 30.75 54516.00 88888.00 2016-05-17 21:33:17.500 138 12682.73 30.75 54516.05 88888.00 2016-05-17 21:33:17.625 138 12682.75 30.73 54516.03 88888.00 2016-05-17 21:33:17.750 138 12682.77 30.73 54516.03 88888.00 2016-05-17 21:33:17.875 138 12682.75 30.73 54516.03 88888.00 2016-05-17 21:33:18.000 138 12682.73 30.75 54516.03 88888.00 2016-05-17 21:33:18.125 138 12682.75 30.75 54516.03 88888.00 2016-05-17 21:33:18.250 138 12682.75 30.77 54516.03 88888.00 2016-05-17 21:33:18.375 138 12682.83 30.77 54516.00 88888.00 2016-05-17 21:33:18.500 138 12682.88 30.82 54516.00 88888.00 2016-05-17 21:33:18.625 138 12682.88 30.85 54516.00 88888.00 2016-05-17 21:33:18.750 138 12682.88 30.82 54515.97 88888.00 2016-05-17 21:33:18.875 138 12682.85 30.82 54515.97 88888.00 2016-05-17 21:33:19.000 138 12682.85 30.85 54515.97 88888.00 2016-05-17 21:33:19.125 138 12682.85 30.85 54516.00 88888.00 2016-05-17 21:33:19.250 138 12682.83 30.88 54516.00 88888.00 2016-05-17 21:33:19.375 138 12682.88 30.88 54516.00 88888.00 2016-05-17 21:33:19.500 138 12682.90 30.88 54516.03 88888.00 2016-05-17 21:33:19.625 138 12682.90 30.90 54516.00 88888.00 2016-05-17 21:33:19.750 138 12682.95 30.90 54515.97 88888.00 2016-05-17 21:33:19.875 138 12682.92 30.93 54515.95 88888.00 2016-05-17 21:33:20.000 138 12682.95 30.93 54515.97 88888.00 2016-05-17 21:33:20.125 138 12682.98 30.93 54515.95 88888.00 2016-05-17 21:33:20.250 138 12682.95 30.90 54515.93 88888.00 2016-05-17 21:33:20.375 138 12682.98 30.93 54515.90 88888.00 2016-05-17 21:33:20.500 138 12683.00 30.93 54515.93 88888.00 2016-05-17 21:33:20.625 138 12683.02 30.93 54515.93 88888.00 2016-05-17 21:33:20.750 138 12683.00 30.93 54515.90 88888.00 2016-05-17 21:33:20.875 138 12683.00 30.93 54515.90 88888.00 2016-05-17 21:33:21.000 138 12682.98 30.95 54515.90 88888.00 2016-05-17 21:33:21.125 138 12683.00 30.95 54515.90 88888.00 2016-05-17 21:33:21.250 138 12682.98 30.95 54515.90 88888.00 2016-05-17 21:33:21.375 138 12683.02 30.95 54515.93 88888.00 2016-05-17 21:33:21.500 138 12683.10 31.00 54515.90 88888.00 2016-05-17 21:33:21.625 138 12683.20 31.02 54515.88 88888.00 2016-05-17 21:33:21.750 138 12683.20 31.02 54515.88 88888.00 2016-05-17 21:33:21.875 138 12683.15 31.00 54515.88 88888.00 2016-05-17 21:33:22.000 138 12683.12 30.98 54515.88 88888.00 2016-05-17 21:33:22.125 138 12683.10 30.98 54515.90 88888.00 2016-05-17 21:33:22.250 138 12683.10 30.93 54515.93 88888.00 2016-05-17 21:33:22.375 138 12683.20 30.98 54515.93 88888.00 2016-05-17 21:33:22.500 138 12683.20 30.93 54515.90 88888.00 2016-05-17 21:33:22.625 138 12683.23 30.93 54515.90 88888.00 2016-05-17 21:33:22.750 138 12683.20 30.95 54515.90 88888.00 2016-05-17 21:33:22.875 138 12683.17 30.95 54515.90 88888.00 2016-05-17 21:33:23.000 138 12683.20 30.93 54515.90 88888.00 2016-05-17 21:33:23.125 138 12683.27 30.95 54515.93 88888.00 2016-05-17 21:33:23.250 138 12683.30 30.93 54515.90 88888.00 2016-05-17 21:33:23.375 138 12683.27 30.90 54515.90 88888.00 2016-05-17 21:33:23.500 138 12683.17 30.93 54515.90 88888.00 2016-05-17 21:33:23.625 138 12683.15 30.90 54515.88 88888.00 2016-05-17 21:33:23.750 138 12683.25 30.93 54515.90 88888.00 2016-05-17 21:33:23.875 138 12683.27 30.93 54515.88 88888.00 2016-05-17 21:33:24.000 138 12683.25 30.93 54515.88 88888.00 2016-05-17 21:33:24.125 138 12683.25 30.98 54515.88 88888.00 2016-05-17 21:33:24.250 138 12683.23 30.93 54515.88 88888.00 2016-05-17 21:33:24.375 138 12683.30 30.93 54515.88 88888.00 2016-05-17 21:33:24.500 138 12683.35 30.93 54515.85 88888.00 2016-05-17 21:33:24.625 138 12683.38 30.93 54515.85 88888.00 2016-05-17 21:33:24.750 138 12683.38 30.95 54515.82 88888.00 2016-05-17 21:33:24.875 138 12683.40 30.98 54515.80 88888.00 2016-05-17 21:33:25.000 138 12683.40 30.98 54515.80 88888.00 2016-05-17 21:33:25.125 138 12683.40 31.00 54515.80 88888.00 2016-05-17 21:33:25.250 138 12683.42 30.95 54515.82 88888.00 2016-05-17 21:33:25.375 138 12683.42 30.98 54515.82 88888.00 2016-05-17 21:33:25.500 138 12683.48 30.98 54515.82 88888.00 2016-05-17 21:33:25.625 138 12683.52 30.98 54515.82 88888.00 2016-05-17 21:33:25.750 138 12683.60 30.98 54515.80 88888.00 2016-05-17 21:33:25.875 138 12683.60 30.98 54515.82 88888.00 2016-05-17 21:33:26.000 138 12683.50 30.95 54515.80 88888.00 2016-05-17 21:33:26.125 138 12683.45 30.95 54515.80 88888.00 2016-05-17 21:33:26.250 138 12683.55 30.95 54515.80 88888.00 2016-05-17 21:33:26.375 138 12683.58 30.95 54515.80 88888.00 2016-05-17 21:33:26.500 138 12683.55 30.95 54515.80 88888.00 2016-05-17 21:33:26.625 138 12683.60 30.98 54515.82 88888.00 2016-05-17 21:33:26.750 138 12683.58 31.00 54515.82 88888.00 2016-05-17 21:33:26.875 138 12683.60 31.00 54515.80 88888.00 2016-05-17 21:33:27.000 138 12683.58 30.98 54515.75 88888.00 2016-05-17 21:33:27.125 138 12683.62 30.98 54515.78 88888.00 2016-05-17 21:33:27.250 138 12683.60 30.95 54515.78 88888.00 2016-05-17 21:33:27.375 138 12683.58 30.98 54515.78 88888.00 2016-05-17 21:33:27.500 138 12683.62 30.98 54515.80 88888.00 2016-05-17 21:33:27.625 138 12683.67 30.98 54515.78 88888.00 2016-05-17 21:33:27.750 138 12683.65 30.98 54515.80 88888.00 2016-05-17 21:33:27.875 138 12683.60 30.98 54515.78 88888.00 2016-05-17 21:33:28.000 138 12683.58 30.98 54515.78 88888.00 2016-05-17 21:33:28.125 138 12683.60 30.95 54515.78 88888.00 2016-05-17 21:33:28.250 138 12683.67 30.95 54515.82 88888.00 2016-05-17 21:33:28.375 138 12683.70 30.95 54515.82 88888.00 2016-05-17 21:33:28.500 138 12683.70 30.95 54515.80 88888.00 2016-05-17 21:33:28.625 138 12683.75 30.93 54515.80 88888.00 2016-05-17 21:33:28.750 138 12683.83 30.95 54515.82 88888.00 2016-05-17 21:33:28.875 138 12683.83 30.95 54515.82 88888.00 2016-05-17 21:33:29.000 138 12683.80 30.95 54515.80 88888.00 2016-05-17 21:33:29.125 138 12683.80 30.95 54515.80 88888.00 2016-05-17 21:33:29.250 138 12683.77 30.93 54515.80 88888.00 2016-05-17 21:33:29.375 138 12683.85 30.90 54515.80 88888.00 2016-05-17 21:33:29.500 138 12683.95 30.93 54515.80 88888.00 2016-05-17 21:33:29.625 138 12683.98 30.93 54515.80 88888.00 2016-05-17 21:33:29.750 138 12683.92 30.95 54515.80 88888.00 2016-05-17 21:33:29.875 138 12683.92 30.98 54515.80 88888.00 2016-05-17 21:33:30.000 138 12683.92 30.98 54515.78 88888.00 2016-05-17 21:33:30.125 138 12683.95 30.98 54515.80 88888.00 2016-05-17 21:33:30.250 138 12683.95 30.95 54515.80 88888.00 2016-05-17 21:33:30.375 138 12683.98 30.93 54515.78 88888.00 2016-05-17 21:33:30.500 138 12684.00 30.90 54515.75 88888.00 2016-05-17 21:33:30.625 138 12684.00 30.93 54515.72 88888.00 2016-05-17 21:33:30.750 138 12683.95 30.98 54515.72 88888.00 2016-05-17 21:33:30.875 138 12683.92 30.95 54515.75 88888.00 2016-05-17 21:33:31.000 138 12683.88 30.93 54515.75 88888.00 2016-05-17 21:33:31.125 138 12683.85 30.93 54515.75 88888.00 2016-05-17 21:33:31.250 138 12683.85 30.90 54515.72 88888.00 2016-05-17 21:33:31.375 138 12683.92 30.95 54515.72 88888.00 2016-05-17 21:33:31.500 138 12683.95 30.98 54515.72 88888.00 2016-05-17 21:33:31.625 138 12683.98 30.98 54515.72 88888.00 2016-05-17 21:33:31.750 138 12683.95 30.98 54515.72 88888.00 2016-05-17 21:33:31.875 138 12683.95 30.98 54515.75 88888.00 2016-05-17 21:33:32.000 138 12683.95 31.00 54515.78 88888.00 2016-05-17 21:33:32.125 138 12683.90 30.98 54515.75 88888.00 2016-05-17 21:33:32.250 138 12683.90 30.95 54515.72 88888.00 2016-05-17 21:33:32.375 138 12683.98 31.00 54515.72 88888.00 2016-05-17 21:33:32.500 138 12684.05 30.98 54515.72 88888.00 2016-05-17 21:33:32.625 138 12684.05 31.00 54515.75 88888.00 2016-05-17 21:33:32.750 138 12684.08 30.98 54515.72 88888.00 2016-05-17 21:33:32.875 138 12684.05 31.00 54515.75 88888.00 2016-05-17 21:33:33.000 138 12684.05 30.98 54515.75 88888.00 2016-05-17 21:33:33.125 138 12684.02 30.95 54515.75 88888.00 2016-05-17 21:33:33.250 138 12684.02 30.98 54515.78 88888.00 2016-05-17 21:33:33.375 138 12684.05 31.00 54515.75 88888.00 2016-05-17 21:33:33.500 138 12684.08 31.00 54515.72 88888.00 2016-05-17 21:33:33.625 138 12684.15 31.00 54515.75 88888.00 2016-05-17 21:33:33.750 138 12684.15 31.00 54515.72 88888.00 2016-05-17 21:33:33.875 138 12684.10 30.95 54515.72 88888.00 2016-05-17 21:33:34.000 138 12684.10 30.95 54515.75 88888.00 2016-05-17 21:33:34.125 138 12684.12 30.93 54515.75 88888.00 2016-05-17 21:33:34.250 138 12684.15 30.93 54515.75 88888.00 2016-05-17 21:33:34.375 138 12684.17 30.95 54515.75 88888.00 2016-05-17 21:33:34.500 138 12684.23 30.93 54515.75 88888.00 2016-05-17 21:33:34.625 138 12684.23 30.93 54515.75 88888.00 2016-05-17 21:33:34.750 138 12684.25 30.95 54515.75 88888.00 2016-05-17 21:33:34.875 138 12684.23 30.93 54515.72 88888.00 2016-05-17 21:33:35.000 138 12684.17 30.93 54515.75 88888.00 2016-05-17 21:33:35.125 138 12684.12 30.93 54515.72 88888.00 2016-05-17 21:33:35.250 138 12684.15 30.93 54515.75 88888.00 2016-05-17 21:33:35.375 138 12684.17 30.93 54515.78 88888.00 2016-05-17 21:33:35.500 138 12684.15 30.90 54515.75 88888.00 2016-05-17 21:33:35.625 138 12684.20 30.88 54515.75 88888.00 2016-05-17 21:33:35.750 138 12684.23 30.88 54515.75 88888.00 2016-05-17 21:33:35.875 138 12684.30 30.85 54515.75 88888.00 2016-05-17 21:33:36.000 138 12684.25 30.88 54515.78 88888.00 2016-05-17 21:33:36.125 138 12684.20 30.88 54515.75 88888.00 2016-05-17 21:33:36.250 138 12684.27 30.93 54515.75 88888.00 2016-05-17 21:33:36.375 138 12684.33 30.93 54515.75 88888.00 2016-05-17 21:33:36.500 138 12684.27 30.90 54515.72 88888.00 2016-05-17 21:33:36.625 138 12684.25 30.90 54515.72 88888.00 2016-05-17 21:33:36.750 138 12684.27 30.90 54515.72 88888.00 2016-05-17 21:33:36.875 138 12684.27 30.93 54515.70 88888.00 2016-05-17 21:33:37.000 138 12684.27 30.93 54515.72 88888.00 2016-05-17 21:33:37.125 138 12684.27 30.93 54515.75 88888.00 2016-05-17 21:33:37.250 138 12684.33 30.90 54515.75 88888.00 2016-05-17 21:33:37.375 138 12684.35 30.93 54515.72 88888.00 2016-05-17 21:33:37.500 138 12684.33 30.93 54515.75 88888.00 2016-05-17 21:33:37.625 138 12684.30 30.88 54515.75 88888.00 2016-05-17 21:33:37.750 138 12684.30 30.90 54515.75 88888.00 2016-05-17 21:33:37.875 138 12684.35 30.93 54515.70 88888.00 2016-05-17 21:33:38.000 138 12684.35 30.90 54515.70 88888.00 2016-05-17 21:33:38.125 138 12684.35 30.93 54515.70 88888.00 2016-05-17 21:33:38.250 138 12684.35 30.90 54515.72 88888.00 2016-05-17 21:33:38.375 138 12684.38 30.90 54515.72 88888.00 2016-05-17 21:33:38.500 138 12684.33 30.88 54515.70 88888.00 2016-05-17 21:33:38.625 138 12684.30 30.85 54515.68 88888.00 2016-05-17 21:33:38.750 138 12684.35 30.88 54515.70 88888.00 2016-05-17 21:33:38.875 138 12684.35 30.90 54515.72 88888.00 2016-05-17 21:33:39.000 138 12684.33 30.93 54515.72 88888.00 2016-05-17 21:33:39.125 138 12684.33 30.93 54515.75 88888.00 2016-05-17 21:33:39.250 138 12684.40 30.88 54515.75 88888.00 2016-05-17 21:33:39.375 138 12684.42 30.88 54515.75 88888.00 2016-05-17 21:33:39.500 138 12684.38 30.90 54515.70 88888.00 2016-05-17 21:33:39.625 138 12684.42 30.90 54515.72 88888.00 2016-05-17 21:33:39.750 138 12684.42 30.93 54515.72 88888.00 2016-05-17 21:33:39.875 138 12684.38 30.90 54515.75 88888.00 2016-05-17 21:33:40.000 138 12684.35 30.90 54515.72 88888.00 2016-05-17 21:33:40.125 138 12684.40 30.90 54515.72 88888.00 2016-05-17 21:33:40.250 138 12684.42 30.90 54515.75 88888.00 2016-05-17 21:33:40.375 138 12684.48 30.88 54515.72 88888.00 2016-05-17 21:33:40.500 138 12684.50 30.90 54515.72 88888.00 2016-05-17 21:33:40.625 138 12684.50 30.88 54515.75 88888.00 2016-05-17 21:33:40.750 138 12684.48 30.88 54515.75 88888.00 2016-05-17 21:33:40.875 138 12684.48 30.90 54515.72 88888.00 2016-05-17 21:33:41.000 138 12684.52 30.95 54515.70 88888.00 2016-05-17 21:33:41.125 138 12684.50 30.93 54515.75 88888.00 2016-05-17 21:33:41.250 138 12684.45 30.95 54515.72 88888.00 2016-05-17 21:33:41.375 138 12684.45 30.93 54515.75 88888.00 2016-05-17 21:33:41.500 138 12684.50 30.90 54515.75 88888.00 2016-05-17 21:33:41.625 138 12684.55 30.88 54515.78 88888.00 2016-05-17 21:33:41.750 138 12684.55 30.88 54515.75 88888.00 2016-05-17 21:33:41.875 138 12684.55 30.90 54515.75 88888.00 2016-05-17 21:33:42.000 138 12684.55 30.88 54515.72 88888.00 2016-05-17 21:33:42.125 138 12684.55 30.90 54515.72 88888.00 2016-05-17 21:33:42.250 138 12684.50 30.88 54515.70 88888.00 2016-05-17 21:33:42.375 138 12684.50 30.90 54515.70 88888.00 2016-05-17 21:33:42.500 138 12684.55 30.90 54515.72 88888.00 2016-05-17 21:33:42.625 138 12684.60 30.93 54515.75 88888.00 2016-05-17 21:33:42.750 138 12684.62 30.90 54515.75 88888.00 2016-05-17 21:33:42.875 138 12684.62 30.93 54515.72 88888.00 2016-05-17 21:33:43.000 138 12684.62 30.90 54515.72 88888.00 2016-05-17 21:33:43.125 138 12684.60 30.90 54515.70 88888.00 2016-05-17 21:33:43.250 138 12684.62 30.90 54515.72 88888.00 2016-05-17 21:33:43.375 138 12684.70 30.93 54515.75 88888.00 2016-05-17 21:33:43.500 138 12684.65 30.93 54515.72 88888.00 2016-05-17 21:33:43.625 138 12684.60 30.93 54515.72 88888.00 2016-05-17 21:33:43.750 138 12684.65 30.90 54515.72 88888.00 2016-05-17 21:33:43.875 138 12684.65 30.88 54515.70 88888.00 2016-05-17 21:33:44.000 138 12684.60 30.90 54515.68 88888.00 2016-05-17 21:33:44.125 138 12684.55 30.93 54515.70 88888.00 2016-05-17 21:33:44.250 138 12684.58 30.90 54515.72 88888.00 2016-05-17 21:33:44.375 138 12684.62 30.95 54515.75 88888.00 2016-05-17 21:33:44.500 138 12684.62 30.93 54515.75 88888.00 2016-05-17 21:33:44.625 138 12684.62 30.93 54515.75 88888.00 2016-05-17 21:33:44.750 138 12684.62 30.90 54515.72 88888.00 2016-05-17 21:33:44.875 138 12684.62 30.93 54515.75 88888.00 2016-05-17 21:33:45.000 138 12684.62 30.90 54515.78 88888.00 2016-05-17 21:33:45.125 138 12684.58 30.93 54515.78 88888.00 2016-05-17 21:33:45.250 138 12684.55 30.93 54515.78 88888.00 2016-05-17 21:33:45.375 138 12684.52 30.90 54515.75 88888.00 2016-05-17 21:33:45.500 138 12684.58 30.88 54515.75 88888.00 2016-05-17 21:33:45.625 138 12684.58 30.90 54515.75 88888.00 2016-05-17 21:33:45.750 138 12684.58 30.90 54515.75 88888.00 2016-05-17 21:33:45.875 138 12684.60 30.93 54515.75 88888.00 2016-05-17 21:33:46.000 138 12684.67 30.90 54515.75 88888.00 2016-05-17 21:33:46.125 138 12684.70 30.93 54515.78 88888.00 2016-05-17 21:33:46.250 138 12684.62 30.90 54515.80 88888.00 2016-05-17 21:33:46.375 138 12684.65 30.90 54515.80 88888.00 2016-05-17 21:33:46.500 138 12684.62 30.90 54515.80 88888.00 2016-05-17 21:33:46.625 138 12684.62 30.90 54515.80 88888.00 2016-05-17 21:33:46.750 138 12684.62 30.88 54515.82 88888.00 2016-05-17 21:33:46.875 138 12684.65 30.88 54515.82 88888.00 2016-05-17 21:33:47.000 138 12684.67 30.85 54515.80 88888.00 2016-05-17 21:33:47.125 138 12684.60 30.88 54515.82 88888.00 2016-05-17 21:33:47.250 138 12684.55 30.88 54515.82 88888.00 2016-05-17 21:33:47.375 138 12684.58 30.85 54515.80 88888.00 2016-05-17 21:33:47.500 138 12684.55 30.80 54515.80 88888.00 2016-05-17 21:33:47.625 138 12684.55 30.85 54515.82 88888.00 2016-05-17 21:33:47.750 138 12684.50 30.90 54515.85 88888.00 2016-05-17 21:33:47.875 138 12684.48 30.88 54515.85 88888.00 2016-05-17 21:33:48.000 138 12684.48 30.85 54515.82 88888.00 2016-05-17 21:33:48.125 138 12684.42 30.88 54515.80 88888.00 2016-05-17 21:33:48.250 138 12684.38 30.85 54515.80 88888.00 2016-05-17 21:33:48.375 138 12684.45 30.88 54515.80 88888.00 2016-05-17 21:33:48.500 138 12684.40 30.88 54515.82 88888.00 2016-05-17 21:33:48.625 138 12684.33 30.85 54515.82 88888.00 2016-05-17 21:33:48.750 138 12684.33 30.85 54515.82 88888.00 2016-05-17 21:33:48.875 138 12684.40 30.85 54515.82 88888.00 2016-05-17 21:33:49.000 138 12684.45 30.85 54515.82 88888.00 2016-05-17 21:33:49.125 138 12684.45 30.85 54515.85 88888.00 2016-05-17 21:33:49.250 138 12684.42 30.85 54515.85 88888.00 2016-05-17 21:33:49.375 138 12684.40 30.85 54515.85 88888.00 2016-05-17 21:33:49.500 138 12684.40 30.88 54515.85 88888.00 2016-05-17 21:33:49.625 138 12684.42 30.88 54515.85 88888.00 2016-05-17 21:33:49.750 138 12684.42 30.85 54515.88 88888.00 2016-05-17 21:33:49.875 138 12684.45 30.85 54515.82 88888.00 2016-05-17 21:33:50.000 138 12684.42 30.85 54515.85 88888.00 2016-05-17 21:33:50.125 138 12684.40 30.85 54515.85 88888.00 2016-05-17 21:33:50.250 138 12684.40 30.82 54515.85 88888.00 2016-05-17 21:33:50.375 138 12684.40 30.85 54515.85 88888.00 2016-05-17 21:33:50.500 138 12684.38 30.90 54515.85 88888.00 2016-05-17 21:33:50.625 138 12684.38 30.88 54515.85 88888.00 2016-05-17 21:33:50.750 138 12684.33 30.82 54515.85 88888.00 2016-05-17 21:33:50.875 138 12684.33 30.85 54515.85 88888.00 2016-05-17 21:33:51.000 138 12684.33 30.88 54515.85 88888.00 2016-05-17 21:33:51.125 138 12684.33 30.93 54515.88 88888.00 2016-05-17 21:33:51.250 138 12684.35 30.90 54515.88 88888.00 2016-05-17 21:33:51.375 138 12684.33 30.88 54515.88 88888.00 2016-05-17 21:33:51.500 138 12684.27 30.88 54515.90 88888.00 2016-05-17 21:33:51.625 138 12684.30 30.85 54515.90 88888.00 2016-05-17 21:33:51.750 138 12684.35 30.88 54515.90 88888.00 2016-05-17 21:33:51.875 138 12684.38 30.88 54515.90 88888.00 2016-05-17 21:33:52.000 138 12684.33 30.85 54515.88 88888.00 2016-05-17 21:33:52.125 138 12684.25 30.88 54515.90 88888.00 2016-05-17 21:33:52.250 138 12684.23 30.85 54515.90 88888.00 2016-05-17 21:33:52.375 138 12684.23 30.88 54515.93 88888.00 2016-05-17 21:33:52.500 138 12684.20 30.88 54515.95 88888.00 2016-05-17 21:33:52.625 138 12684.17 30.88 54515.95 88888.00 2016-05-17 21:33:52.750 138 12684.20 30.90 54515.95 88888.00 2016-05-17 21:33:52.875 138 12684.20 30.88 54515.95 88888.00 2016-05-17 21:33:53.000 138 12684.15 30.88 54515.93 88888.00 2016-05-17 21:33:53.125 138 12684.20 30.88 54515.95 88888.00 2016-05-17 21:33:53.250 138 12684.23 30.88 54515.97 88888.00 2016-05-17 21:33:53.375 138 12684.23 30.90 54516.00 88888.00 2016-05-17 21:33:53.500 138 12684.15 30.90 54516.00 88888.00 2016-05-17 21:33:53.625 138 12684.10 30.90 54515.97 88888.00 2016-05-17 21:33:53.750 138 12684.15 30.95 54515.97 88888.00 2016-05-17 21:33:53.875 138 12684.12 30.95 54515.97 88888.00 2016-05-17 21:33:54.000 138 12684.08 30.95 54515.97 88888.00 2016-05-17 21:33:54.125 138 12684.10 30.90 54516.00 88888.00 2016-05-17 21:33:54.250 138 12684.00 30.93 54516.00 88888.00 2016-05-17 21:33:54.375 138 12684.00 30.90 54515.97 88888.00 2016-05-17 21:33:54.500 138 12684.00 30.93 54515.97 88888.00 2016-05-17 21:33:54.625 138 12684.02 30.95 54515.97 88888.00 2016-05-17 21:33:54.750 138 12684.00 30.98 54515.97 88888.00 2016-05-17 21:33:54.875 138 12684.00 31.00 54515.97 88888.00 2016-05-17 21:33:55.000 138 12684.02 30.98 54515.97 88888.00 2016-05-17 21:33:55.125 138 12684.00 30.98 54515.97 88888.00 2016-05-17 21:33:55.250 138 12684.00 30.95 54516.00 88888.00 2016-05-17 21:33:55.375 138 12683.98 30.98 54516.00 88888.00 2016-05-17 21:33:55.500 138 12683.98 31.00 54516.00 88888.00 2016-05-17 21:33:55.625 138 12684.00 31.02 54516.00 88888.00 2016-05-17 21:33:55.750 138 12684.02 31.05 54516.00 88888.00 2016-05-17 21:33:55.875 138 12684.08 31.02 54515.97 88888.00 2016-05-17 21:33:56.000 138 12684.00 31.05 54515.97 88888.00 2016-05-17 21:33:56.125 138 12683.98 31.05 54516.00 88888.00 2016-05-17 21:33:56.250 138 12683.90 31.05 54516.03 88888.00 2016-05-17 21:33:56.375 138 12683.92 31.05 54516.00 88888.00 2016-05-17 21:33:56.500 138 12683.98 31.07 54516.03 88888.00 2016-05-17 21:33:56.625 138 12683.95 31.10 54516.03 88888.00 2016-05-17 21:33:56.750 138 12683.90 31.10 54516.03 88888.00 2016-05-17 21:33:56.875 138 12683.85 31.05 54516.05 88888.00 2016-05-17 21:33:57.000 138 12683.92 31.05 54516.05 88888.00 2016-05-17 21:33:57.125 138 12683.95 31.10 54516.07 88888.00 2016-05-17 21:33:57.250 138 12683.90 31.12 54516.07 88888.00 2016-05-17 21:33:57.375 138 12683.90 31.15 54516.05 88888.00 2016-05-17 21:33:57.500 138 12683.85 31.12 54516.07 88888.00 2016-05-17 21:33:57.625 138 12683.80 31.12 54516.07 88888.00 2016-05-17 21:33:57.750 138 12683.80 31.12 54516.10 88888.00 2016-05-17 21:33:57.875 138 12683.77 31.12 54516.10 88888.00 2016-05-17 21:33:58.000 138 12683.80 31.10 54516.10 88888.00 2016-05-17 21:33:58.125 138 12683.77 31.07 54516.12 88888.00 2016-05-17 21:33:58.250 138 12683.77 31.10 54516.15 88888.00 2016-05-17 21:33:58.375 138 12683.80 31.12 54516.12 88888.00 2016-05-17 21:33:58.500 138 12683.80 31.12 54516.12 88888.00 2016-05-17 21:33:58.625 138 12683.80 31.12 54516.15 88888.00 2016-05-17 21:33:58.750 138 12683.73 31.15 54516.12 88888.00 2016-05-17 21:33:58.875 138 12683.67 31.15 54516.12 88888.00 2016-05-17 21:33:59.000 138 12683.75 31.15 54516.12 88888.00 2016-05-17 21:33:59.125 138 12683.83 31.15 54516.15 88888.00 2016-05-17 21:33:59.250 138 12683.83 31.18 54516.15 88888.00 2016-05-17 21:33:59.375 138 12683.77 31.18 54516.18 88888.00 2016-05-17 21:33:59.500 138 12683.77 31.18 54516.15 88888.00 2016-05-17 21:33:59.625 138 12683.80 31.20 54516.15 88888.00 2016-05-17 21:33:59.750 138 12683.77 31.20 54516.15 88888.00 2016-05-17 21:33:59.875 138 12683.75 31.20 54516.15 88888.00 2016-05-17 21:34:00.000 138 12683.77 31.25 54516.15 88888.00 2016-05-17 21:34:00.125 138 12683.75 31.27 54516.15 88888.00 2016-05-17 21:34:00.250 138 12683.67 31.25 54516.15 88888.00 2016-05-17 21:34:00.375 138 12683.75 31.25 54516.12 88888.00 2016-05-17 21:34:00.500 138 12683.77 31.25 54516.12 88888.00 2016-05-17 21:34:00.625 138 12683.73 31.25 54516.12 88888.00 2016-05-17 21:34:00.750 138 12683.70 31.27 54516.12 88888.00 2016-05-17 21:34:00.875 138 12683.65 31.30 54516.12 88888.00 2016-05-17 21:34:01.000 138 12683.65 31.30 54516.10 88888.00 2016-05-17 21:34:01.125 138 12683.70 31.30 54516.12 88888.00 2016-05-17 21:34:01.250 138 12683.77 31.30 54516.15 88888.00 2016-05-17 21:34:01.375 138 12683.73 31.32 54516.15 88888.00 2016-05-17 21:34:01.500 138 12683.67 31.35 54516.12 88888.00 2016-05-17 21:34:01.625 138 12683.73 31.38 54516.15 88888.00 2016-05-17 21:34:01.750 138 12683.73 31.40 54516.15 88888.00 2016-05-17 21:34:01.875 138 12683.70 31.40 54516.12 88888.00 2016-05-17 21:34:02.000 138 12683.67 31.43 54516.12 88888.00 2016-05-17 21:34:02.125 138 12683.67 31.43 54516.15 88888.00 2016-05-17 21:34:02.250 138 12683.65 31.43 54516.18 88888.00 2016-05-17 21:34:02.375 138 12683.70 31.43 54516.15 88888.00 2016-05-17 21:34:02.500 138 12683.67 31.45 54516.18 88888.00 2016-05-17 21:34:02.625 138 12683.70 31.48 54516.18 88888.00 2016-05-17 21:34:02.750 138 12683.67 31.48 54516.15 88888.00 2016-05-17 21:34:02.875 138 12683.67 31.48 54516.15 88888.00 2016-05-17 21:34:03.000 138 12683.70 31.48 54516.15 88888.00 2016-05-17 21:34:03.125 138 12683.70 31.50 54516.15 88888.00 2016-05-17 21:34:03.250 138 12683.67 31.48 54516.18 88888.00 2016-05-17 21:34:03.375 138 12683.67 31.48 54516.18 88888.00 2016-05-17 21:34:03.500 138 12683.65 31.52 54516.15 88888.00 2016-05-17 21:34:03.625 138 12683.62 31.52 54516.18 88888.00 2016-05-17 21:34:03.750 138 12683.70 31.55 54516.18 88888.00 2016-05-17 21:34:03.875 138 12683.70 31.55 54516.18 88888.00 2016-05-17 21:34:04.000 138 12683.65 31.55 54516.20 88888.00 2016-05-17 21:34:04.125 138 12683.62 31.57 54516.20 88888.00 2016-05-17 21:34:04.250 138 12683.62 31.60 54516.20 88888.00 2016-05-17 21:34:04.375 138 12683.70 31.60 54516.20 88888.00 2016-05-17 21:34:04.500 138 12683.75 31.60 54516.20 88888.00 2016-05-17 21:34:04.625 138 12683.77 31.62 54516.20 88888.00 2016-05-17 21:34:04.750 138 12683.73 31.65 54516.22 88888.00 2016-05-17 21:34:04.875 138 12683.65 31.65 54516.22 88888.00 2016-05-17 21:34:05.000 138 12683.67 31.70 54516.20 88888.00 2016-05-17 21:34:05.125 138 12683.70 31.70 54516.18 88888.00 2016-05-17 21:34:05.250 138 12683.67 31.68 54516.20 88888.00 2016-05-17 21:34:05.375 138 12683.67 31.65 54516.20 88888.00 2016-05-17 21:34:05.500 138 12683.67 31.65 54516.20 88888.00 2016-05-17 21:34:05.625 138 12683.70 31.70 54516.20 88888.00 2016-05-17 21:34:05.750 138 12683.67 31.73 54516.20 88888.00 2016-05-17 21:34:05.875 138 12683.73 31.73 54516.20 88888.00 2016-05-17 21:34:06.000 138 12683.75 31.73 54516.18 88888.00 2016-05-17 21:34:06.125 138 12683.67 31.73 54516.22 88888.00 2016-05-17 21:34:06.250 138 12683.58 31.75 54516.25 88888.00 2016-05-17 21:34:06.375 138 12683.62 31.77 54516.25 88888.00 2016-05-17 21:34:06.500 138 12683.67 31.75 54516.20 88888.00 2016-05-17 21:34:06.625 138 12683.62 31.75 54516.20 88888.00 2016-05-17 21:34:06.750 138 12683.60 31.75 54516.20 88888.00 2016-05-17 21:34:06.875 138 12683.60 31.77 54516.22 88888.00 2016-05-17 21:34:07.000 138 12683.62 31.75 54516.22 88888.00 2016-05-17 21:34:07.125 138 12683.65 31.77 54516.22 88888.00 2016-05-17 21:34:07.250 138 12683.60 31.77 54516.25 88888.00 2016-05-17 21:34:07.375 138 12683.62 31.80 54516.22 88888.00 2016-05-17 21:34:07.500 138 12683.67 31.82 54516.22 88888.00 2016-05-17 21:34:07.625 138 12683.65 31.88 54516.22 88888.00 2016-05-17 21:34:07.750 138 12683.62 31.85 54516.22 88888.00 2016-05-17 21:34:07.875 138 12683.62 31.88 54516.22 88888.00 2016-05-17 21:34:08.000 138 12683.70 31.90 54516.22 88888.00 2016-05-17 21:34:08.125 138 12683.73 31.90 54516.22 88888.00 2016-05-17 21:34:08.250 138 12683.73 31.90 54516.22 88888.00 2016-05-17 21:34:08.375 138 12683.77 31.93 54516.25 88888.00 2016-05-17 21:34:08.500 138 12683.75 31.93 54516.22 88888.00 2016-05-17 21:34:08.625 138 12683.70 31.93 54516.22 88888.00 2016-05-17 21:34:08.750 138 12683.70 31.93 54516.22 88888.00 2016-05-17 21:34:08.875 138 12683.70 31.93 54516.20 88888.00 2016-05-17 21:34:09.000 138 12683.67 31.98 54516.18 88888.00 2016-05-17 21:34:09.125 138 12683.67 31.98 54516.20 88888.00 2016-05-17 21:34:09.250 138 12683.73 31.95 54516.22 88888.00 2016-05-17 21:34:09.375 138 12683.73 32.00 54516.22 88888.00 2016-05-17 21:34:09.500 138 12683.67 32.00 54516.20 88888.00 2016-05-17 21:34:09.625 138 12683.65 32.02 54516.20 88888.00 2016-05-17 21:34:09.750 138 12683.65 32.02 54516.22 88888.00 2016-05-17 21:34:09.875 138 12683.65 32.02 54516.25 88888.00 2016-05-17 21:34:10.000 138 12683.65 32.02 54516.25 88888.00 2016-05-17 21:34:10.125 138 12683.67 32.02 54516.20 88888.00 2016-05-17 21:34:10.250 138 12683.73 32.02 54516.22 88888.00 2016-05-17 21:34:10.375 138 12683.75 32.05 54516.22 88888.00 2016-05-17 21:34:10.500 138 12683.75 32.08 54516.28 88888.00 2016-05-17 21:34:10.625 138 12683.77 32.08 54516.25 88888.00 2016-05-17 21:34:10.750 138 12683.77 32.08 54516.25 88888.00 2016-05-17 21:34:10.875 138 12683.70 32.08 54516.25 88888.00 2016-05-17 21:34:11.000 138 12683.62 32.08 54516.25 88888.00 2016-05-17 21:34:11.125 138 12683.65 32.08 54516.28 88888.00 2016-05-17 21:34:11.250 138 12683.73 32.08 54516.25 88888.00 2016-05-17 21:34:11.375 138 12683.83 32.10 54516.22 88888.00 2016-05-17 21:34:11.500 138 12683.83 32.12 54516.25 88888.00 2016-05-17 21:34:11.625 138 12683.77 32.12 54516.28 88888.00 2016-05-17 21:34:11.750 138 12683.62 32.17 54516.28 88888.00 2016-05-17 21:34:11.875 138 12683.62 32.20 54516.28 88888.00 2016-05-17 21:34:12.000 138 12683.70 32.20 54516.25 88888.00 2016-05-17 21:34:12.125 138 12683.70 32.17 54516.25 88888.00 2016-05-17 21:34:12.250 138 12683.60 32.20 54516.28 88888.00 2016-05-17 21:34:12.375 138 12683.60 32.20 54516.25 88888.00 2016-05-17 21:34:12.500 138 12683.62 32.17 54516.22 88888.00 2016-05-17 21:34:12.625 138 12683.62 32.20 54516.20 88888.00 2016-05-17 21:34:12.750 138 12683.62 32.23 54516.22 88888.00 2016-05-17 21:34:12.875 138 12683.62 32.27 54516.22 88888.00 2016-05-17 21:34:13.000 138 12683.62 32.25 54516.22 88888.00 2016-05-17 21:34:13.125 138 12683.62 32.25 54516.25 88888.00 2016-05-17 21:34:13.250 138 12683.58 32.20 54516.22 88888.00 2016-05-17 21:34:13.375 138 12683.55 32.25 54516.25 88888.00 2016-05-17 21:34:13.500 138 12683.52 32.27 54516.22 88888.00 2016-05-17 21:34:13.625 138 12683.52 32.27 54516.25 88888.00 2016-05-17 21:34:13.750 138 12683.48 32.30 54516.22 88888.00 2016-05-17 21:34:13.875 138 12683.50 32.33 54516.25 88888.00 2016-05-17 21:34:14.000 138 12683.50 32.33 54516.25 88888.00 2016-05-17 21:34:14.125 138 12683.52 32.38 54516.22 88888.00 2016-05-17 21:34:14.250 138 12683.52 32.38 54516.25 88888.00 2016-05-17 21:34:14.375 138 12683.58 32.38 54516.25 88888.00 2016-05-17 21:34:14.500 138 12683.50 32.40 54516.22 88888.00 2016-05-17 21:34:14.625 138 12683.45 32.42 54516.20 88888.00 2016-05-17 21:34:14.750 138 12683.52 32.45 54516.22 88888.00 2016-05-17 21:34:14.875 138 12683.52 32.45 54516.20 88888.00 2016-05-17 21:34:15.000 138 12683.50 32.45 54516.20 88888.00 2016-05-17 21:34:15.125 138 12683.45 32.45 54516.20 88888.00 2016-05-17 21:34:15.250 138 12683.45 32.48 54516.22 88888.00 2016-05-17 21:34:15.375 138 12683.52 32.48 54516.22 88888.00 2016-05-17 21:34:15.500 138 12683.52 32.52 54516.22 88888.00 2016-05-17 21:34:15.625 138 12683.50 32.52 54516.22 88888.00 2016-05-17 21:34:15.750 138 12683.55 32.58 54516.22 88888.00 2016-05-17 21:34:15.875 138 12683.58 32.58 54516.22 88888.00 2016-05-17 21:34:16.000 138 12683.52 32.58 54516.22 88888.00 2016-05-17 21:34:16.125 138 12683.50 32.58 54516.25 88888.00 2016-05-17 21:34:16.250 138 12683.45 32.58 54516.22 88888.00 2016-05-17 21:34:16.375 138 12683.52 32.60 54516.25 88888.00 2016-05-17 21:34:16.500 138 12683.58 32.60 54516.22 88888.00 2016-05-17 21:34:16.625 138 12683.55 32.60 54516.22 88888.00 2016-05-17 21:34:16.750 138 12683.55 32.62 54516.22 88888.00 2016-05-17 21:34:16.875 138 12683.55 32.65 54516.25 88888.00 2016-05-17 21:34:17.000 138 12683.60 32.67 54516.25 88888.00 2016-05-17 21:34:17.125 138 12683.58 32.67 54516.28 88888.00 2016-05-17 21:34:17.250 138 12683.48 32.67 54516.28 88888.00 2016-05-17 21:34:17.375 138 12683.50 32.70 54516.28 88888.00 2016-05-17 21:34:17.500 138 12683.55 32.75 54516.28 88888.00 2016-05-17 21:34:17.625 138 12683.52 32.77 54516.28 88888.00 2016-05-17 21:34:17.750 138 12683.50 32.77 54516.25 88888.00 2016-05-17 21:34:17.875 138 12683.55 32.77 54516.28 88888.00 2016-05-17 21:34:18.000 138 12683.58 32.80 54516.25 88888.00 2016-05-17 21:34:18.125 138 12683.60 32.83 54516.25 88888.00 2016-05-17 21:34:18.250 138 12683.52 32.80 54516.25 88888.00 2016-05-17 21:34:18.375 138 12683.48 32.83 54516.20 88888.00 2016-05-17 21:34:18.500 138 12683.40 32.83 54516.20 88888.00 2016-05-17 21:34:18.625 138 12683.48 32.85 54516.18 88888.00 2016-05-17 21:34:18.750 138 12683.58 32.88 54516.15 88888.00 2016-05-17 21:34:18.875 138 12683.60 32.90 54516.18 88888.00 2016-05-17 21:34:19.000 138 12683.65 32.92 54516.18 88888.00 2016-05-17 21:34:19.125 138 12683.67 32.92 54516.15 88888.00 2016-05-17 21:34:19.250 138 12683.62 32.95 54516.18 88888.00 2016-05-17 21:34:19.375 138 12683.62 32.98 54516.15 88888.00 2016-05-17 21:34:19.500 138 12683.58 32.98 54516.15 88888.00 2016-05-17 21:34:19.625 138 12683.65 33.00 54516.18 88888.00 2016-05-17 21:34:19.750 138 12683.67 33.00 54516.15 88888.00 2016-05-17 21:34:19.875 138 12683.70 33.02 54516.15 88888.00 2016-05-17 21:34:20.000 138 12683.67 33.02 54516.15 88888.00 2016-05-17 21:34:20.125 138 12683.67 33.02 54516.15 88888.00 2016-05-17 21:34:20.250 138 12683.65 33.02 54516.12 88888.00 2016-05-17 21:34:20.375 138 12683.70 33.08 54516.12 88888.00 2016-05-17 21:34:20.500 138 12683.75 33.10 54516.12 88888.00 2016-05-17 21:34:20.625 138 12683.70 33.15 54516.12 88888.00 2016-05-17 21:34:20.750 138 12683.70 33.15 54516.12 88888.00 2016-05-17 21:34:20.875 138 12683.75 33.17 54516.15 88888.00 2016-05-17 21:34:21.000 138 12683.80 33.17 54516.15 88888.00 2016-05-17 21:34:21.125 138 12683.75 33.17 54516.15 88888.00 2016-05-17 21:34:21.250 138 12683.73 33.20 54516.18 88888.00 2016-05-17 21:34:21.375 138 12683.80 33.23 54516.20 88888.00 2016-05-17 21:34:21.500 138 12683.83 33.27 54516.20 88888.00 2016-05-17 21:34:21.625 138 12683.80 33.25 54516.18 88888.00 2016-05-17 21:34:21.750 138 12683.83 33.27 54516.18 88888.00 2016-05-17 21:34:21.875 138 12683.80 33.30 54516.18 88888.00 2016-05-17 21:34:22.000 138 12683.75 33.33 54516.15 88888.00 2016-05-17 21:34:22.125 138 12683.75 33.33 54516.18 88888.00 2016-05-17 21:34:22.250 138 12683.75 33.30 54516.18 88888.00 2016-05-17 21:34:22.375 138 12683.83 33.35 54516.18 88888.00 2016-05-17 21:34:22.500 138 12683.83 33.35 54516.15 88888.00 2016-05-17 21:34:22.625 138 12683.80 33.35 54516.18 88888.00 2016-05-17 21:34:22.750 138 12683.80 33.38 54516.18 88888.00 2016-05-17 21:34:22.875 138 12683.83 33.40 54516.18 88888.00 2016-05-17 21:34:23.000 138 12683.80 33.38 54516.15 88888.00 2016-05-17 21:34:23.125 138 12683.80 33.40 54516.15 88888.00 2016-05-17 21:34:23.250 138 12683.83 33.40 54516.15 88888.00 2016-05-17 21:34:23.375 138 12683.88 33.40 54516.12 88888.00 2016-05-17 21:34:23.500 138 12683.85 33.42 54516.15 88888.00 2016-05-17 21:34:23.625 138 12683.83 33.42 54516.15 88888.00 2016-05-17 21:34:23.750 138 12683.90 33.45 54516.12 88888.00 2016-05-17 21:34:23.875 138 12683.98 33.45 54516.15 88888.00 2016-05-17 21:34:24.000 138 12683.95 33.45 54516.10 88888.00 2016-05-17 21:34:24.125 138 12683.92 33.48 54516.12 88888.00 2016-05-17 21:34:24.250 138 12683.92 33.52 54516.12 88888.00 2016-05-17 21:34:24.375 138 12683.98 33.52 54516.12 88888.00 2016-05-17 21:34:24.500 138 12684.00 33.55 54516.12 88888.00 2016-05-17 21:34:24.625 138 12684.05 33.55 54516.10 88888.00 2016-05-17 21:34:24.750 138 12684.05 33.58 54516.10 88888.00 2016-05-17 21:34:24.875 138 12684.05 33.60 54516.07 88888.00 2016-05-17 21:34:25.000 138 12684.08 33.58 54516.05 88888.00 2016-05-17 21:34:25.125 138 12684.05 33.58 54516.05 88888.00 2016-05-17 21:34:25.250 138 12684.02 33.60 54516.03 88888.00 2016-05-17 21:34:25.375 138 12684.05 33.60 54516.05 88888.00 2016-05-17 21:34:25.500 138 12684.10 33.62 54516.03 88888.00 2016-05-17 21:34:25.625 138 12684.17 33.62 54516.03 88888.00 2016-05-17 21:34:25.750 138 12684.20 33.62 54516.03 88888.00 2016-05-17 21:34:25.875 138 12684.23 33.67 54516.03 88888.00 2016-05-17 21:34:26.000 138 12684.23 33.67 54516.03 88888.00 2016-05-17 21:34:26.125 138 12684.27 33.65 54516.03 88888.00 2016-05-17 21:34:26.250 138 12684.27 33.67 54516.03 88888.00 2016-05-17 21:34:26.375 138 12684.30 33.67 54516.03 88888.00 2016-05-17 21:34:26.500 138 12684.27 33.70 54516.00 88888.00 2016-05-17 21:34:26.625 138 12684.30 33.73 54516.00 88888.00 2016-05-17 21:34:26.750 138 12684.30 33.75 54516.03 88888.00 2016-05-17 21:34:26.875 138 12684.30 33.70 54516.00 88888.00 2016-05-17 21:34:27.000 138 12684.33 33.73 54516.00 88888.00 2016-05-17 21:34:27.125 138 12684.33 33.75 54516.00 88888.00 2016-05-17 21:34:27.250 138 12684.40 33.73 54515.97 88888.00 2016-05-17 21:34:27.375 138 12684.48 33.75 54515.97 88888.00 2016-05-17 21:34:27.500 138 12684.48 33.77 54516.00 88888.00 2016-05-17 21:34:27.625 138 12684.40 33.77 54515.97 88888.00 2016-05-17 21:34:27.750 138 12684.38 33.77 54515.97 88888.00 2016-05-17 21:34:27.875 138 12684.40 33.80 54516.00 88888.00 2016-05-17 21:34:28.000 138 12684.42 33.77 54516.00 88888.00 2016-05-17 21:34:28.125 138 12684.48 33.75 54516.00 88888.00 2016-05-17 21:34:28.250 138 12684.50 33.75 54516.00 88888.00 2016-05-17 21:34:28.375 138 12684.58 33.80 54516.00 88888.00 2016-05-17 21:34:28.500 138 12684.50 33.80 54516.00 88888.00 2016-05-17 21:34:28.625 138 12684.48 33.80 54516.00 88888.00 2016-05-17 21:34:28.750 138 12684.55 33.83 54516.00 88888.00 2016-05-17 21:34:28.875 138 12684.60 33.80 54516.00 88888.00 2016-05-17 21:34:29.000 138 12684.58 33.80 54515.97 88888.00 2016-05-17 21:34:29.125 138 12684.62 33.80 54515.97 88888.00 2016-05-17 21:34:29.250 138 12684.65 33.80 54515.97 88888.00 2016-05-17 21:34:29.375 138 12684.65 33.80 54516.00 88888.00 2016-05-17 21:34:29.500 138 12684.62 33.77 54516.00 88888.00 2016-05-17 21:34:29.625 138 12684.65 33.80 54516.00 88888.00 2016-05-17 21:34:29.750 138 12684.70 33.80 54516.03 88888.00 2016-05-17 21:34:29.875 138 12684.70 33.80 54516.00 88888.00 2016-05-17 21:34:30.000 138 12684.65 33.80 54516.00 88888.00 2016-05-17 21:34:30.125 138 12684.65 33.80 54516.00 88888.00 2016-05-17 21:34:30.250 138 12684.67 33.80 54515.97 88888.00 2016-05-17 21:34:30.375 138 12684.73 33.83 54515.97 88888.00 2016-05-17 21:34:30.500 138 12684.77 33.85 54515.97 88888.00 2016-05-17 21:34:30.625 138 12684.77 33.85 54515.95 88888.00 2016-05-17 21:34:30.750 138 12684.80 33.83 54515.93 88888.00 2016-05-17 21:34:30.875 138 12684.80 33.83 54515.93 88888.00 2016-05-17 21:34:31.000 138 12684.75 33.83 54515.93 88888.00 2016-05-17 21:34:31.125 138 12684.75 33.85 54515.93 88888.00 2016-05-17 21:34:31.250 138 12684.77 33.83 54515.93 88888.00 2016-05-17 21:34:31.375 138 12684.83 33.85 54515.95 88888.00 2016-05-17 21:34:31.500 138 12684.85 33.85 54515.95 88888.00 2016-05-17 21:34:31.625 138 12684.88 33.83 54515.95 88888.00 2016-05-17 21:34:31.750 138 12684.83 33.85 54515.93 88888.00 2016-05-17 21:34:31.875 138 12684.90 33.85 54515.93 88888.00 2016-05-17 21:34:32.000 138 12684.92 33.88 54515.93 88888.00 2016-05-17 21:34:32.125 138 12684.90 33.88 54515.95 88888.00 2016-05-17 21:34:32.250 138 12684.88 33.88 54515.97 88888.00 2016-05-17 21:34:32.375 138 12684.95 33.90 54515.97 88888.00 2016-05-17 21:34:32.500 138 12684.98 33.92 54515.95 88888.00 2016-05-17 21:34:32.625 138 12684.95 33.92 54515.93 88888.00 2016-05-17 21:34:32.750 138 12684.92 33.92 54515.90 88888.00 2016-05-17 21:34:32.875 138 12684.98 33.92 54515.90 88888.00 2016-05-17 21:34:33.000 138 12685.00 33.90 54515.93 88888.00 2016-05-17 21:34:33.125 138 12685.02 33.92 54515.95 88888.00 2016-05-17 21:34:33.250 138 12685.05 33.90 54515.95 88888.00 2016-05-17 21:34:33.375 138 12685.10 33.92 54515.95 88888.00 2016-05-17 21:34:33.500 138 12685.12 33.92 54515.93 88888.00 2016-05-17 21:34:33.625 138 12685.17 33.95 54515.93 88888.00 2016-05-17 21:34:33.750 138 12685.15 33.90 54515.93 88888.00 2016-05-17 21:34:33.875 138 12685.15 33.92 54515.95 88888.00 2016-05-17 21:34:34.000 138 12685.17 33.92 54515.95 88888.00 2016-05-17 21:34:34.125 138 12685.15 33.95 54515.93 88888.00 2016-05-17 21:34:34.250 138 12685.10 33.90 54515.93 88888.00 2016-05-17 21:34:34.375 138 12685.05 33.90 54515.93 88888.00 2016-05-17 21:34:34.500 138 12685.15 33.92 54515.93 88888.00 2016-05-17 21:34:34.625 138 12685.17 33.95 54515.93 88888.00 2016-05-17 21:34:34.750 138 12685.17 33.98 54515.93 88888.00 2016-05-17 21:34:34.875 138 12685.20 33.98 54515.93 88888.00 2016-05-17 21:34:35.000 138 12685.12 33.92 54515.90 88888.00 2016-05-17 21:34:35.125 138 12685.10 33.90 54515.93 88888.00 2016-05-17 21:34:35.250 138 12685.12 33.90 54515.93 88888.00 2016-05-17 21:34:35.375 138 12685.20 33.95 54515.90 88888.00 2016-05-17 21:34:35.500 138 12685.20 33.92 54515.88 88888.00 2016-05-17 21:34:35.625 138 12685.20 33.92 54515.88 88888.00 2016-05-17 21:34:35.750 138 12685.15 33.92 54515.90 88888.00 2016-05-17 21:34:35.875 138 12685.17 33.95 54515.93 88888.00 2016-05-17 21:34:36.000 138 12685.20 34.00 54515.90 88888.00 2016-05-17 21:34:36.125 138 12685.25 34.00 54515.95 88888.00 2016-05-17 21:34:36.250 138 12685.30 34.00 54515.93 88888.00 2016-05-17 21:34:36.375 138 12685.33 33.98 54515.90 88888.00 2016-05-17 21:34:36.500 138 12685.30 33.98 54515.90 88888.00 2016-05-17 21:34:36.625 138 12685.30 33.98 54515.90 88888.00 2016-05-17 21:34:36.750 138 12685.30 33.98 54515.90 88888.00 2016-05-17 21:34:36.875 138 12685.33 34.00 54515.93 88888.00 2016-05-17 21:34:37.000 138 12685.35 34.00 54515.90 88888.00 2016-05-17 21:34:37.125 138 12685.33 33.98 54515.90 88888.00 2016-05-17 21:34:37.250 138 12685.27 33.98 54515.93 88888.00 2016-05-17 21:34:37.375 138 12685.30 33.98 54515.90 88888.00 2016-05-17 21:34:37.500 138 12685.38 34.00 54515.90 88888.00 2016-05-17 21:34:37.625 138 12685.40 34.00 54515.90 88888.00 2016-05-17 21:34:37.750 138 12685.38 33.98 54515.88 88888.00 2016-05-17 21:34:37.875 138 12685.38 34.02 54515.90 88888.00 2016-05-17 21:34:38.000 138 12685.38 34.02 54515.93 88888.00 2016-05-17 21:34:38.125 138 12685.38 34.05 54515.95 88888.00 2016-05-17 21:34:38.250 138 12685.40 34.02 54515.90 88888.00 2016-05-17 21:34:38.375 138 12685.40 34.02 54515.90 88888.00 2016-05-17 21:34:38.500 138 12685.35 34.02 54515.90 88888.00 2016-05-17 21:34:38.625 138 12685.35 34.02 54515.90 88888.00 2016-05-17 21:34:38.750 138 12685.40 34.02 54515.90 88888.00 2016-05-17 21:34:38.875 138 12685.45 34.05 54515.90 88888.00 2016-05-17 21:34:39.000 138 12685.48 34.05 54515.88 88888.00 2016-05-17 21:34:39.125 138 12685.52 34.08 54515.88 88888.00 2016-05-17 21:34:39.250 138 12685.58 34.08 54515.88 88888.00 2016-05-17 21:34:39.375 138 12685.62 34.05 54515.88 88888.00 2016-05-17 21:34:39.500 138 12685.65 34.05 54515.90 88888.00 2016-05-17 21:34:39.625 138 12685.65 34.02 54515.88 88888.00 2016-05-17 21:34:39.750 138 12685.58 34.02 54515.88 88888.00 2016-05-17 21:34:39.875 138 12685.60 34.08 54515.85 88888.00 2016-05-17 21:34:40.000 138 12685.60 34.08 54515.85 88888.00 2016-05-17 21:34:40.125 138 12685.55 34.05 54515.88 88888.00 2016-05-17 21:34:40.250 138 12685.55 34.00 54515.90 88888.00 2016-05-17 21:34:40.375 138 12685.60 34.02 54515.90 88888.00 2016-05-17 21:34:40.500 138 12685.65 34.08 54515.93 88888.00 2016-05-17 21:34:40.625 138 12685.67 34.05 54515.93 88888.00 2016-05-17 21:34:40.750 138 12685.62 34.05 54515.93 88888.00 2016-05-17 21:34:40.875 138 12685.62 34.02 54515.93 88888.00 2016-05-17 21:34:41.000 138 12685.65 34.02 54515.90 88888.00 2016-05-17 21:34:41.125 138 12685.67 34.02 54515.90 88888.00 2016-05-17 21:34:41.250 138 12685.65 34.00 54515.93 88888.00 2016-05-17 21:34:41.375 138 12685.62 33.98 54515.90 88888.00 2016-05-17 21:34:41.500 138 12685.58 33.95 54515.90 88888.00 2016-05-17 21:34:41.625 138 12685.62 33.98 54515.90 88888.00 2016-05-17 21:34:41.750 138 12685.67 33.98 54515.88 88888.00 2016-05-17 21:34:41.875 138 12685.70 33.95 54515.88 88888.00 2016-05-17 21:34:42.000 138 12685.75 33.98 54515.88 88888.00 2016-05-17 21:34:42.125 138 12685.73 34.00 54515.90 88888.00 2016-05-17 21:34:42.250 138 12685.65 34.00 54515.90 88888.00 2016-05-17 21:34:42.375 138 12685.67 34.00 54515.88 88888.00 2016-05-17 21:34:42.500 138 12685.73 34.00 54515.90 88888.00 2016-05-17 21:34:42.625 138 12685.70 34.00 54515.90 88888.00 2016-05-17 21:34:42.750 138 12685.67 34.00 54515.90 88888.00 2016-05-17 21:34:42.875 138 12685.73 33.98 54515.88 88888.00 2016-05-17 21:34:43.000 138 12685.77 33.95 54515.88 88888.00 2016-05-17 21:34:43.125 138 12685.83 33.95 54515.88 88888.00 2016-05-17 21:34:43.250 138 12685.85 33.98 54515.90 88888.00 2016-05-17 21:34:43.375 138 12685.88 34.00 54515.90 88888.00 2016-05-17 21:34:43.500 138 12685.77 33.98 54515.88 88888.00 2016-05-17 21:34:43.625 138 12685.73 33.98 54515.88 88888.00 2016-05-17 21:34:43.750 138 12685.75 33.95 54515.90 88888.00 2016-05-17 21:34:43.875 138 12685.77 33.92 54515.93 88888.00 2016-05-17 21:34:44.000 138 12685.77 33.95 54515.88 88888.00 2016-05-17 21:34:44.125 138 12685.77 33.95 54515.90 88888.00 2016-05-17 21:34:44.250 138 12685.85 33.92 54515.90 88888.00 2016-05-17 21:34:44.375 138 12685.90 33.92 54515.88 88888.00 2016-05-17 21:34:44.500 138 12685.90 33.95 54515.88 88888.00 2016-05-17 21:34:44.625 138 12685.88 33.95 54515.88 88888.00 2016-05-17 21:34:44.750 138 12685.85 33.95 54515.88 88888.00 2016-05-17 21:34:44.875 138 12685.90 33.92 54515.88 88888.00 2016-05-17 21:34:45.000 138 12685.88 33.90 54515.88 88888.00 2016-05-17 21:34:45.125 138 12685.88 33.92 54515.90 88888.00 2016-05-17 21:34:45.250 138 12685.83 33.90 54515.93 88888.00 2016-05-17 21:34:45.375 138 12685.85 33.92 54515.95 88888.00 2016-05-17 21:34:45.500 138 12685.85 33.90 54515.95 88888.00 2016-05-17 21:34:45.625 138 12685.88 33.88 54515.95 88888.00 2016-05-17 21:34:45.750 138 12685.83 33.88 54515.95 88888.00 2016-05-17 21:34:45.875 138 12685.85 33.85 54515.95 88888.00 2016-05-17 21:34:46.000 138 12685.90 33.83 54515.95 88888.00 2016-05-17 21:34:46.125 138 12685.95 33.83 54515.93 88888.00 2016-05-17 21:34:46.250 138 12685.88 33.83 54515.93 88888.00 2016-05-17 21:34:46.375 138 12685.90 33.83 54515.93 88888.00 2016-05-17 21:34:46.500 138 12685.90 33.83 54515.95 88888.00 2016-05-17 21:34:46.625 138 12685.85 33.83 54515.97 88888.00 2016-05-17 21:34:46.750 138 12685.88 33.83 54515.97 88888.00 2016-05-17 21:34:46.875 138 12685.92 33.80 54515.97 88888.00 2016-05-17 21:34:47.000 138 12685.90 33.77 54515.97 88888.00 2016-05-17 21:34:47.125 138 12685.88 33.77 54515.97 88888.00 2016-05-17 21:34:47.250 138 12685.88 33.75 54515.97 88888.00 2016-05-17 21:34:47.375 138 12685.95 33.75 54515.97 88888.00 2016-05-17 21:34:47.500 138 12686.02 33.75 54516.00 88888.00 2016-05-17 21:34:47.625 138 12686.02 33.73 54516.00 88888.00 2016-05-17 21:34:47.750 138 12685.95 33.75 54516.00 88888.00 2016-05-17 21:34:47.875 138 12685.98 33.73 54516.00 88888.00 2016-05-17 21:34:48.000 138 12686.05 33.73 54516.00 88888.00 2016-05-17 21:34:48.125 138 12686.05 33.73 54515.97 88888.00 2016-05-17 21:34:48.250 138 12686.00 33.73 54515.97 88888.00 2016-05-17 21:34:48.375 138 12685.98 33.75 54515.97 88888.00 2016-05-17 21:34:48.500 138 12685.95 33.73 54516.00 88888.00 2016-05-17 21:34:48.625 138 12685.90 33.67 54516.00 88888.00 2016-05-17 21:34:48.750 138 12685.98 33.70 54516.00 88888.00 2016-05-17 21:34:48.875 138 12686.00 33.67 54516.00 88888.00 2016-05-17 21:34:49.000 138 12685.92 33.67 54516.00 88888.00 2016-05-17 21:34:49.125 138 12685.90 33.70 54516.03 88888.00 2016-05-17 21:34:49.250 138 12685.98 33.67 54516.00 88888.00 2016-05-17 21:34:49.375 138 12686.05 33.65 54516.03 88888.00 2016-05-17 21:34:49.500 138 12686.05 33.62 54516.00 88888.00 2016-05-17 21:34:49.625 138 12686.05 33.60 54516.00 88888.00 2016-05-17 21:34:49.750 138 12686.02 33.60 54516.00 88888.00 2016-05-17 21:34:49.875 138 12686.02 33.62 54516.00 88888.00 2016-05-17 21:34:50.000 138 12686.02 33.62 54516.00 88888.00 2016-05-17 21:34:50.125 138 12686.08 33.65 54516.00 88888.00 2016-05-17 21:34:50.250 138 12686.02 33.58 54516.05 88888.00 2016-05-17 21:34:50.375 138 12686.08 33.58 54516.03 88888.00 2016-05-17 21:34:50.500 138 12686.12 33.58 54516.03 88888.00 2016-05-17 21:34:50.625 138 12686.15 33.58 54516.05 88888.00 2016-05-17 21:34:50.750 138 12686.12 33.55 54516.05 88888.00 2016-05-17 21:34:50.875 138 12686.12 33.55 54516.05 88888.00 2016-05-17 21:34:51.000 138 12686.15 33.55 54516.05 88888.00 2016-05-17 21:34:51.125 138 12686.17 33.55 54516.05 88888.00 2016-05-17 21:34:51.250 138 12686.12 33.58 54516.05 88888.00 2016-05-17 21:34:51.375 138 12686.12 33.58 54516.05 88888.00 2016-05-17 21:34:51.500 138 12686.15 33.52 54516.05 88888.00 2016-05-17 21:34:51.625 138 12686.17 33.55 54516.05 88888.00 2016-05-17 21:34:51.750 138 12686.20 33.52 54516.07 88888.00 2016-05-17 21:34:51.875 138 12686.20 33.52 54516.05 88888.00 2016-05-17 21:34:52.000 138 12686.17 33.52 54516.07 88888.00 2016-05-17 21:34:52.125 138 12686.15 33.50 54516.10 88888.00 2016-05-17 21:34:52.250 138 12686.20 33.45 54516.07 88888.00 2016-05-17 21:34:52.375 138 12686.30 33.45 54516.07 88888.00 2016-05-17 21:34:52.500 138 12686.30 33.42 54516.10 88888.00 2016-05-17 21:34:52.625 138 12686.17 33.42 54516.10 88888.00 2016-05-17 21:34:52.750 138 12686.17 33.45 54516.12 88888.00 2016-05-17 21:34:52.875 138 12686.17 33.40 54516.12 88888.00 2016-05-17 21:34:53.000 138 12686.17 33.42 54516.12 88888.00 2016-05-17 21:34:53.125 138 12686.20 33.42 54516.10 88888.00 2016-05-17 21:34:53.250 138 12686.23 33.42 54516.12 88888.00 2016-05-17 21:34:53.375 138 12686.23 33.42 54516.12 88888.00 2016-05-17 21:34:53.500 138 12686.23 33.42 54516.15 88888.00 2016-05-17 21:34:53.625 138 12686.25 33.40 54516.12 88888.00 2016-05-17 21:34:53.750 138 12686.30 33.40 54516.12 88888.00 2016-05-17 21:34:53.875 138 12686.27 33.38 54516.15 88888.00 2016-05-17 21:34:54.000 138 12686.30 33.35 54516.12 88888.00 2016-05-17 21:34:54.125 138 12686.35 33.38 54516.12 88888.00 2016-05-17 21:34:54.250 138 12686.25 33.35 54516.12 88888.00 2016-05-17 21:34:54.375 138 12686.25 33.35 54516.15 88888.00 2016-05-17 21:34:54.500 138 12686.30 33.35 54516.15 88888.00 2016-05-17 21:34:54.625 138 12686.30 33.38 54516.15 88888.00 2016-05-17 21:34:54.750 138 12686.27 33.40 54516.12 88888.00 2016-05-17 21:34:54.875 138 12686.33 33.38 54516.10 88888.00 2016-05-17 21:34:55.000 138 12686.35 33.33 54516.10 88888.00 2016-05-17 21:34:55.125 138 12686.35 33.30 54516.12 88888.00 2016-05-17 21:34:55.250 138 12686.27 33.27 54516.15 88888.00 2016-05-17 21:34:55.375 138 12686.33 33.27 54516.12 88888.00 2016-05-17 21:34:55.500 138 12686.33 33.27 54516.10 88888.00 2016-05-17 21:34:55.625 138 12686.38 33.30 54516.12 88888.00 2016-05-17 21:34:55.750 138 12686.40 33.30 54516.15 88888.00 2016-05-17 21:34:55.875 138 12686.40 33.30 54516.15 88888.00 2016-05-17 21:34:56.000 138 12686.38 33.25 54516.15 88888.00 2016-05-17 21:34:56.125 138 12686.42 33.25 54516.18 88888.00 2016-05-17 21:34:56.250 138 12686.42 33.25 54516.18 88888.00 2016-05-17 21:34:56.375 138 12686.40 33.30 54516.18 88888.00 2016-05-17 21:34:56.500 138 12686.40 33.27 54516.12 88888.00 2016-05-17 21:34:56.625 138 12686.45 33.25 54516.15 88888.00 2016-05-17 21:34:56.750 138 12686.48 33.25 54516.18 88888.00 2016-05-17 21:34:56.875 138 12686.48 33.23 54516.18 88888.00 2016-05-17 21:34:57.000 138 12686.52 33.23 54516.15 88888.00 2016-05-17 21:34:57.125 138 12686.55 33.20 54516.20 88888.00 2016-05-17 21:34:57.250 138 12686.55 33.17 54516.20 88888.00 2016-05-17 21:34:57.375 138 12686.58 33.20 54516.20 88888.00 2016-05-17 21:34:57.500 138 12686.58 33.20 54516.20 88888.00 2016-05-17 21:34:57.625 138 12686.58 33.20 54516.20 88888.00 2016-05-17 21:34:57.750 138 12686.58 33.17 54516.20 88888.00 2016-05-17 21:34:57.875 138 12686.50 33.15 54516.20 88888.00 2016-05-17 21:34:58.000 138 12686.45 33.15 54516.18 88888.00 2016-05-17 21:34:58.125 138 12686.48 33.17 54516.22 88888.00 2016-05-17 21:34:58.250 138 12686.50 33.17 54516.25 88888.00 2016-05-17 21:34:58.375 138 12686.58 33.15 54516.25 88888.00 2016-05-17 21:34:58.500 138 12686.58 33.12 54516.22 88888.00 2016-05-17 21:34:58.625 138 12686.55 33.12 54516.20 88888.00 2016-05-17 21:34:58.750 138 12686.52 33.15 54516.22 88888.00 2016-05-17 21:34:58.875 138 12686.52 33.15 54516.28 88888.00 2016-05-17 21:34:59.000 138 12686.50 33.15 54516.28 88888.00 2016-05-17 21:34:59.125 138 12686.45 33.15 54516.28 88888.00 2016-05-17 21:34:59.250 138 12686.45 33.15 54516.28 88888.00 2016-05-17 21:34:59.375 138 12686.52 33.17 54516.28 88888.00 2016-05-17 21:34:59.500 138 12686.52 33.15 54516.30 88888.00 2016-05-17 21:34:59.625 138 12686.50 33.12 54516.30 88888.00 2016-05-17 21:34:59.750 138 12686.48 33.10 54516.30 88888.00 2016-05-17 21:34:59.875 138 12686.48 33.08 54516.30 88888.00 2016-05-17 21:35:00.000 138 12686.48 33.10 54516.32 88888.00 2016-05-17 21:35:00.125 138 12686.48 33.10 54516.32 88888.00 2016-05-17 21:35:00.250 138 12686.48 33.10 54516.32 88888.00 2016-05-17 21:35:00.375 138 12686.48 33.10 54516.28 88888.00 2016-05-17 21:35:00.500 138 12686.48 33.08 54516.25 88888.00 2016-05-17 21:35:00.625 138 12686.50 33.08 54516.28 88888.00 2016-05-17 21:35:00.750 138 12686.50 33.05 54516.32 88888.00 2016-05-17 21:35:00.875 138 12686.50 33.02 54516.30 88888.00 2016-05-17 21:35:01.000 138 12686.52 33.05 54516.28 88888.00 2016-05-17 21:35:01.125 138 12686.42 33.05 54516.30 88888.00 2016-05-17 21:35:01.250 138 12686.38 33.02 54516.32 88888.00 2016-05-17 21:35:01.375 138 12686.45 33.00 54516.32 88888.00 2016-05-17 21:35:01.500 138 12686.52 33.00 54516.32 88888.00 2016-05-17 21:35:01.625 138 12686.52 33.02 54516.35 88888.00 2016-05-17 21:35:01.750 138 12686.48 33.00 54516.38 88888.00 2016-05-17 21:35:01.875 138 12686.48 32.98 54516.38 88888.00 2016-05-17 21:35:02.000 138 12686.52 32.98 54516.35 88888.00 2016-05-17 21:35:02.125 138 12686.52 33.00 54516.35 88888.00 2016-05-17 21:35:02.250 138 12686.50 32.98 54516.38 88888.00 2016-05-17 21:35:02.375 138 12686.52 32.98 54516.40 88888.00 2016-05-17 21:35:02.500 138 12686.52 32.98 54516.38 88888.00 2016-05-17 21:35:02.625 138 12686.50 33.00 54516.38 88888.00 2016-05-17 21:35:02.750 138 12686.55 33.02 54516.38 88888.00 2016-05-17 21:35:02.875 138 12686.58 33.00 54516.40 88888.00 2016-05-17 21:35:03.000 138 12686.50 32.98 54516.40 88888.00 2016-05-17 21:35:03.125 138 12686.48 32.98 54516.40 88888.00 2016-05-17 21:35:03.250 138 12686.42 32.95 54516.43 88888.00 2016-05-17 21:35:03.375 138 12686.45 32.92 54516.40 88888.00 2016-05-17 21:35:03.500 138 12686.48 32.92 54516.40 88888.00 2016-05-17 21:35:03.625 138 12686.52 32.92 54516.40 88888.00 2016-05-17 21:35:03.750 138 12686.52 32.92 54516.40 88888.00 2016-05-17 21:35:03.875 138 12686.50 32.92 54516.43 88888.00 2016-05-17 21:35:04.000 138 12686.50 32.88 54516.43 88888.00 2016-05-17 21:35:04.125 138 12686.52 32.88 54516.45 88888.00 2016-05-17 21:35:04.250 138 12686.45 32.85 54516.47 88888.00 2016-05-17 21:35:04.375 138 12686.50 32.85 54516.47 88888.00 2016-05-17 21:35:04.500 138 12686.48 32.85 54516.47 88888.00 2016-05-17 21:35:04.625 138 12686.42 32.85 54516.47 88888.00 2016-05-17 21:35:04.750 138 12686.42 32.83 54516.47 88888.00 2016-05-17 21:35:04.875 138 12686.45 32.83 54516.50 88888.00 2016-05-17 21:35:05.000 138 12686.45 32.83 54516.50 88888.00 2016-05-17 21:35:05.125 138 12686.40 32.83 54516.55 88888.00 2016-05-17 21:35:05.250 138 12686.35 32.83 54516.55 88888.00 2016-05-17 21:35:05.375 138 12686.40 32.85 54516.53 88888.00 2016-05-17 21:35:05.500 138 12686.38 32.83 54516.50 88888.00 2016-05-17 21:35:05.625 138 12686.38 32.80 54516.50 88888.00 2016-05-17 21:35:05.750 138 12686.38 32.77 54516.53 88888.00 2016-05-17 21:35:05.875 138 12686.40 32.77 54516.53 88888.00 2016-05-17 21:35:06.000 138 12686.42 32.80 54516.53 88888.00 2016-05-17 21:35:06.125 138 12686.42 32.80 54516.55 88888.00 2016-05-17 21:35:06.250 138 12686.33 32.77 54516.55 88888.00 2016-05-17 21:35:06.375 138 12686.33 32.80 54516.55 88888.00 2016-05-17 21:35:06.500 138 12686.38 32.80 54516.55 88888.00 2016-05-17 21:35:06.625 138 12686.42 32.83 54516.55 88888.00 2016-05-17 21:35:06.750 138 12686.42 32.83 54516.57 88888.00 2016-05-17 21:35:06.875 138 12686.42 32.77 54516.57 88888.00 2016-05-17 21:35:07.000 138 12686.40 32.77 54516.57 88888.00 2016-05-17 21:35:07.125 138 12686.45 32.75 54516.57 88888.00 2016-05-17 21:35:07.250 138 12686.45 32.80 54516.57 88888.00 2016-05-17 21:35:07.375 138 12686.42 32.77 54516.60 88888.00 2016-05-17 21:35:07.500 138 12686.40 32.77 54516.60 88888.00 2016-05-17 21:35:07.625 138 12686.35 32.75 54516.57 88888.00 2016-05-17 21:35:07.750 138 12686.42 32.77 54516.57 88888.00 2016-05-17 21:35:07.875 138 12686.48 32.80 54516.60 88888.00 2016-05-17 21:35:08.000 138 12686.50 32.80 54516.60 88888.00 2016-05-17 21:35:08.125 138 12686.45 32.77 54516.62 88888.00 2016-05-17 21:35:08.250 138 12686.42 32.77 54516.62 88888.00 2016-05-17 21:35:08.375 138 12686.48 32.80 54516.60 88888.00 2016-05-17 21:35:08.500 138 12686.45 32.80 54516.60 88888.00 2016-05-17 21:35:08.625 138 12686.38 32.80 54516.60 88888.00 2016-05-17 21:35:08.750 138 12686.40 32.75 54516.60 88888.00 2016-05-17 21:35:08.875 138 12686.42 32.80 54516.62 88888.00 2016-05-17 21:35:09.000 138 12686.42 32.80 54516.62 88888.00 2016-05-17 21:35:09.125 138 12686.45 32.80 54516.62 88888.00 2016-05-17 21:35:09.250 138 12686.45 32.80 54516.62 88888.00 2016-05-17 21:35:09.375 138 12686.50 32.80 54516.62 88888.00 2016-05-17 21:35:09.500 138 12686.48 32.80 54516.65 88888.00 2016-05-17 21:35:09.625 138 12686.50 32.77 54516.62 88888.00 2016-05-17 21:35:09.750 138 12686.50 32.80 54516.62 88888.00 2016-05-17 21:35:09.875 138 12686.45 32.77 54516.65 88888.00 2016-05-17 21:35:10.000 138 12686.45 32.80 54516.65 88888.00 2016-05-17 21:35:10.125 138 12686.45 32.80 54516.65 88888.00 2016-05-17 21:35:10.250 138 12686.42 32.80 54516.65 88888.00 2016-05-17 21:35:10.375 138 12686.48 32.80 54516.68 88888.00 2016-05-17 21:35:10.500 138 12686.48 32.77 54516.65 88888.00 2016-05-17 21:35:10.625 138 12686.48 32.77 54516.65 88888.00 2016-05-17 21:35:10.750 138 12686.48 32.80 54516.68 88888.00 2016-05-17 21:35:10.875 138 12686.42 32.80 54516.70 88888.00 2016-05-17 21:35:11.000 138 12686.45 32.77 54516.68 88888.00 2016-05-17 21:35:11.125 138 12686.52 32.77 54516.70 88888.00 2016-05-17 21:35:11.250 138 12686.48 32.75 54516.72 88888.00 2016-05-17 21:35:11.375 138 12686.50 32.75 54516.70 88888.00 2016-05-17 21:35:11.500 138 12686.52 32.80 54516.72 88888.00 2016-05-17 21:35:11.625 138 12686.55 32.77 54516.70 88888.00 2016-05-17 21:35:11.750 138 12686.55 32.77 54516.72 88888.00 2016-05-17 21:35:11.875 138 12686.55 32.80 54516.75 88888.00 2016-05-17 21:35:12.000 138 12686.52 32.83 54516.78 88888.00 2016-05-17 21:35:12.125 138 12686.58 32.85 54516.75 88888.00 2016-05-17 21:35:12.250 138 12686.55 32.83 54516.75 88888.00 2016-05-17 21:35:12.375 138 12686.55 32.80 54516.72 88888.00 2016-05-17 21:35:12.500 138 12686.58 32.83 54516.75 88888.00 2016-05-17 21:35:12.625 138 12686.52 32.85 54516.72 88888.00 2016-05-17 21:35:12.750 138 12686.48 32.85 54516.75 88888.00 2016-05-17 21:35:12.875 138 12686.45 32.83 54516.75 88888.00 2016-05-17 21:35:13.000 138 12686.50 32.83 54516.72 88888.00 2016-05-17 21:35:13.125 138 12686.55 32.83 54516.72 88888.00 2016-05-17 21:35:13.250 138 12686.52 32.83 54516.75 88888.00 2016-05-17 21:35:13.375 138 12686.52 32.83 54516.72 88888.00 2016-05-17 21:35:13.500 138 12686.52 32.83 54516.72 88888.00 2016-05-17 21:35:13.625 138 12686.48 32.83 54516.75 88888.00 2016-05-17 21:35:13.750 138 12686.42 32.85 54516.75 88888.00 2016-05-17 21:35:13.875 138 12686.45 32.90 54516.75 88888.00 2016-05-17 21:35:14.000 138 12686.42 32.88 54516.75 88888.00 2016-05-17 21:35:14.125 138 12686.42 32.85 54516.75 88888.00 2016-05-17 21:35:14.250 138 12686.42 32.85 54516.75 88888.00 2016-05-17 21:35:14.375 138 12686.50 32.88 54516.75 88888.00 2016-05-17 21:35:14.500 138 12686.58 32.88 54516.75 88888.00 2016-05-17 21:35:14.625 138 12686.55 32.88 54516.72 88888.00 2016-05-17 21:35:14.750 138 12686.52 32.88 54516.75 88888.00 2016-05-17 21:35:14.875 138 12686.58 32.90 54516.75 88888.00 2016-05-17 21:35:15.000 138 12686.55 32.88 54516.75 88888.00 2016-05-17 21:35:15.125 138 12686.50 32.90 54516.75 88888.00 2016-05-17 21:35:15.250 138 12686.42 32.90 54516.75 88888.00 2016-05-17 21:35:15.375 138 12686.50 32.90 54516.72 88888.00 2016-05-17 21:35:15.500 138 12686.50 32.88 54516.72 88888.00 2016-05-17 21:35:15.625 138 12686.50 32.88 54516.75 88888.00 2016-05-17 21:35:15.750 138 12686.52 32.90 54516.75 88888.00 2016-05-17 21:35:15.875 138 12686.55 32.90 54516.75 88888.00 2016-05-17 21:35:16.000 138 12686.50 32.92 54516.75 88888.00 2016-05-17 21:35:16.125 138 12686.48 32.92 54516.75 88888.00 2016-05-17 21:35:16.250 138 12686.48 32.90 54516.75 88888.00 2016-05-17 21:35:16.375 138 12686.50 32.92 54516.75 88888.00 2016-05-17 21:35:16.500 138 12686.48 32.92 54516.78 88888.00 2016-05-17 21:35:16.625 138 12686.45 32.92 54516.80 88888.00 2016-05-17 21:35:16.750 138 12686.45 32.95 54516.80 88888.00 2016-05-17 21:35:16.875 138 12686.48 32.95 54516.80 88888.00 2016-05-17 21:35:17.000 138 12686.48 32.95 54516.80 88888.00 2016-05-17 21:35:17.125 138 12686.52 32.92 54516.80 88888.00 2016-05-17 21:35:17.250 138 12686.52 32.92 54516.80 88888.00 2016-05-17 21:35:17.375 138 12686.58 32.92 54516.78 88888.00 2016-05-17 21:35:17.500 138 12686.58 32.98 54516.80 88888.00 2016-05-17 21:35:17.625 138 12686.50 32.98 54516.80 88888.00 2016-05-17 21:35:17.750 138 12686.52 32.98 54516.82 88888.00 2016-05-17 21:35:17.875 138 12686.58 32.95 54516.80 88888.00 2016-05-17 21:35:18.000 138 12686.58 32.98 54516.78 88888.00 2016-05-17 21:35:18.125 138 12686.55 33.00 54516.80 88888.00 2016-05-17 21:35:18.250 138 12686.52 33.00 54516.80 88888.00 2016-05-17 21:35:18.375 138 12686.50 33.00 54516.80 88888.00 2016-05-17 21:35:18.500 138 12686.52 33.02 54516.80 88888.00 2016-05-17 21:35:18.625 138 12686.55 33.05 54516.80 88888.00 2016-05-17 21:35:18.750 138 12686.65 33.05 54516.80 88888.00 2016-05-17 21:35:18.875 138 12686.67 33.02 54516.80 88888.00 2016-05-17 21:35:19.000 138 12686.65 33.02 54516.80 88888.00 2016-05-17 21:35:19.125 138 12686.62 33.02 54516.82 88888.00 2016-05-17 21:35:19.250 138 12686.60 33.02 54516.85 88888.00 2016-05-17 21:35:19.375 138 12686.60 33.02 54516.85 88888.00 2016-05-17 21:35:19.500 138 12686.52 33.05 54516.85 88888.00 2016-05-17 21:35:19.625 138 12686.55 33.10 54516.82 88888.00 2016-05-17 21:35:19.750 138 12686.60 33.12 54516.82 88888.00 2016-05-17 21:35:19.875 138 12686.58 33.08 54516.82 88888.00 2016-05-17 21:35:20.000 138 12686.50 33.05 54516.82 88888.00 2016-05-17 21:35:20.125 138 12686.52 33.10 54516.85 88888.00 2016-05-17 21:35:20.250 138 12686.55 33.08 54516.85 88888.00 2016-05-17 21:35:20.375 138 12686.58 33.08 54516.82 88888.00 2016-05-17 21:35:20.500 138 12686.58 33.10 54516.82 88888.00 2016-05-17 21:35:20.625 138 12686.58 33.10 54516.80 88888.00 2016-05-17 21:35:20.750 138 12686.62 33.12 54516.82 88888.00 2016-05-17 21:35:20.875 138 12686.65 33.12 54516.85 88888.00 2016-05-17 21:35:21.000 138 12686.62 33.15 54516.85 88888.00 2016-05-17 21:35:21.125 138 12686.62 33.10 54516.85 88888.00 2016-05-17 21:35:21.250 138 12686.60 33.10 54516.88 88888.00 2016-05-17 21:35:21.375 138 12686.65 33.10 54516.85 88888.00 2016-05-17 21:35:21.500 138 12686.65 33.12 54516.85 88888.00 2016-05-17 21:35:21.625 138 12686.60 33.10 54516.85 88888.00 2016-05-17 21:35:21.750 138 12686.62 33.15 54516.82 88888.00 2016-05-17 21:35:21.875 138 12686.67 33.15 54516.82 88888.00 2016-05-17 21:35:22.000 138 12686.70 33.12 54516.82 88888.00 2016-05-17 21:35:22.125 138 12686.73 33.10 54516.85 88888.00 2016-05-17 21:35:22.250 138 12686.70 33.10 54516.85 88888.00 2016-05-17 21:35:22.375 138 12686.70 33.12 54516.85 88888.00 2016-05-17 21:35:22.500 138 12686.67 33.15 54516.88 88888.00 2016-05-17 21:35:22.625 138 12686.62 33.17 54516.88 88888.00 2016-05-17 21:35:22.750 138 12686.58 33.17 54516.88 88888.00 2016-05-17 21:35:22.875 138 12686.55 33.12 54516.85 88888.00 2016-05-17 21:35:23.000 138 12686.60 33.17 54516.88 88888.00 2016-05-17 21:35:23.125 138 12686.65 33.17 54516.90 88888.00 2016-05-17 21:35:23.250 138 12686.60 33.17 54516.88 88888.00 2016-05-17 21:35:23.375 138 12686.62 33.17 54516.88 88888.00 2016-05-17 21:35:23.500 138 12686.62 33.20 54516.90 88888.00 2016-05-17 21:35:23.625 138 12686.60 33.20 54516.90 88888.00 2016-05-17 21:35:23.750 138 12686.62 33.20 54516.90 88888.00 2016-05-17 21:35:23.875 138 12686.65 33.20 54516.90 88888.00 2016-05-17 21:35:24.000 138 12686.67 33.17 54516.90 88888.00 2016-05-17 21:35:24.125 138 12686.67 33.23 54516.88 88888.00 2016-05-17 21:35:24.250 138 12686.65 33.25 54516.93 88888.00 2016-05-17 21:35:24.375 138 12686.67 33.27 54516.93 88888.00 2016-05-17 21:35:24.500 138 12686.67 33.30 54516.93 88888.00 2016-05-17 21:35:24.625 138 12686.60 33.30 54516.90 88888.00 2016-05-17 21:35:24.750 138 12686.58 33.27 54516.88 88888.00 2016-05-17 21:35:24.875 138 12686.65 33.27 54516.88 88888.00 2016-05-17 21:35:25.000 138 12686.67 33.30 54516.88 88888.00 2016-05-17 21:35:25.125 138 12686.70 33.30 54516.90 88888.00 2016-05-17 21:35:25.250 138 12686.65 33.25 54516.90 88888.00 2016-05-17 21:35:25.375 138 12686.67 33.27 54516.90 88888.00 2016-05-17 21:35:25.500 138 12686.73 33.30 54516.90 88888.00 2016-05-17 21:35:25.625 138 12686.75 33.30 54516.88 88888.00 2016-05-17 21:35:25.750 138 12686.77 33.33 54516.90 88888.00 2016-05-17 21:35:25.875 138 12686.77 33.33 54516.88 88888.00 2016-05-17 21:35:26.000 138 12686.77 33.35 54516.88 88888.00 2016-05-17 21:35:26.125 138 12686.73 33.40 54516.90 88888.00 2016-05-17 21:35:26.250 138 12686.67 33.33 54516.90 88888.00 2016-05-17 21:35:26.375 138 12686.70 33.35 54516.90 88888.00 2016-05-17 21:35:26.500 138 12686.67 33.38 54516.90 88888.00 2016-05-17 21:35:26.625 138 12686.73 33.40 54516.90 88888.00 2016-05-17 21:35:26.750 138 12686.77 33.35 54516.88 88888.00 2016-05-17 21:35:26.875 138 12686.77 33.35 54516.88 88888.00 2016-05-17 21:35:27.000 138 12686.77 33.38 54516.85 88888.00 2016-05-17 21:35:27.125 138 12686.73 33.40 54516.88 88888.00 2016-05-17 21:35:27.250 138 12686.70 33.40 54516.90 88888.00 2016-05-17 21:35:27.375 138 12686.75 33.40 54516.90 88888.00 2016-05-17 21:35:27.500 138 12686.77 33.38 54516.85 88888.00 2016-05-17 21:35:27.625 138 12686.75 33.38 54516.85 88888.00 2016-05-17 21:35:27.750 138 12686.73 33.40 54516.85 88888.00 2016-05-17 21:35:27.875 138 12686.73 33.42 54516.85 88888.00 2016-05-17 21:35:28.000 138 12686.77 33.42 54516.88 88888.00 2016-05-17 21:35:28.125 138 12686.83 33.42 54516.88 88888.00 2016-05-17 21:35:28.250 138 12686.83 33.38 54516.90 88888.00 2016-05-17 21:35:28.375 138 12686.80 33.42 54516.90 88888.00 2016-05-17 21:35:28.500 138 12686.73 33.45 54516.90 88888.00 2016-05-17 21:35:28.625 138 12686.83 33.45 54516.90 88888.00 2016-05-17 21:35:28.750 138 12686.85 33.48 54516.90 88888.00 2016-05-17 21:35:28.875 138 12686.85 33.45 54516.90 88888.00 2016-05-17 21:35:29.000 138 12686.88 33.45 54516.90 88888.00 2016-05-17 21:35:29.125 138 12686.88 33.48 54516.93 88888.00 2016-05-17 21:35:29.250 138 12686.83 33.50 54516.90 88888.00 2016-05-17 21:35:29.375 138 12686.83 33.48 54516.90 88888.00 2016-05-17 21:35:29.500 138 12686.88 33.50 54516.88 88888.00 2016-05-17 21:35:29.625 138 12686.95 33.48 54516.88 88888.00 2016-05-17 21:35:29.750 138 12686.88 33.45 54516.90 88888.00 2016-05-17 21:35:29.875 138 12686.80 33.52 54516.90 88888.00 2016-05-17 21:35:30.000 138 12686.85 33.52 54516.90 88888.00 2016-05-17 21:35:30.125 138 12686.92 33.55 54516.93 88888.00 2016-05-17 21:35:30.250 138 12686.90 33.55 54516.90 88888.00 2016-05-17 21:35:30.375 138 12686.92 33.58 54516.90 88888.00 2016-05-17 21:35:30.500 138 12686.90 33.55 54516.88 88888.00 2016-05-17 21:35:30.625 138 12686.92 33.60 54516.88 88888.00 2016-05-17 21:35:30.750 138 12686.92 33.58 54516.88 88888.00 2016-05-17 21:35:30.875 138 12686.92 33.60 54516.88 88888.00 2016-05-17 21:35:31.000 138 12686.95 33.60 54516.88 88888.00 2016-05-17 21:35:31.125 138 12686.95 33.60 54516.88 88888.00 2016-05-17 21:35:31.250 138 12686.90 33.62 54516.90 88888.00 2016-05-17 21:35:31.375 138 12686.95 33.62 54516.90 88888.00 2016-05-17 21:35:31.500 138 12686.95 33.60 54516.88 88888.00 2016-05-17 21:35:31.625 138 12686.92 33.62 54516.88 88888.00 2016-05-17 21:35:31.750 138 12686.95 33.62 54516.88 88888.00 2016-05-17 21:35:31.875 138 12687.02 33.62 54516.85 88888.00 2016-05-17 21:35:32.000 138 12687.02 33.65 54516.85 88888.00 2016-05-17 21:35:32.125 138 12687.02 33.65 54516.88 88888.00 2016-05-17 21:35:32.250 138 12687.02 33.62 54516.88 88888.00 2016-05-17 21:35:32.375 138 12687.08 33.65 54516.85 88888.00 2016-05-17 21:35:32.500 138 12687.05 33.65 54516.85 88888.00 2016-05-17 21:35:32.625 138 12687.05 33.67 54516.88 88888.00 2016-05-17 21:35:32.750 138 12687.10 33.67 54516.85 88888.00 2016-05-17 21:35:32.875 138 12687.10 33.67 54516.85 88888.00 2016-05-17 21:35:33.000 138 12687.08 33.70 54516.85 88888.00 2016-05-17 21:35:33.125 138 12687.08 33.67 54516.85 88888.00 2016-05-17 21:35:33.250 138 12687.08 33.70 54516.85 88888.00 2016-05-17 21:35:33.375 138 12687.12 33.73 54516.85 88888.00 2016-05-17 21:35:33.500 138 12687.12 33.73 54516.88 88888.00 2016-05-17 21:35:33.625 138 12687.10 33.73 54516.88 88888.00 2016-05-17 21:35:33.750 138 12687.08 33.75 54516.88 88888.00 2016-05-17 21:35:33.875 138 12687.10 33.75 54516.85 88888.00 2016-05-17 21:35:34.000 138 12687.15 33.75 54516.85 88888.00 2016-05-17 21:35:34.125 138 12687.20 33.75 54516.88 88888.00 2016-05-17 21:35:34.250 138 12687.23 33.73 54516.90 88888.00 2016-05-17 21:35:34.375 138 12687.30 33.73 54516.93 88888.00 2016-05-17 21:35:34.500 138 12687.30 33.75 54516.90 88888.00 2016-05-17 21:35:34.625 138 12687.33 33.75 54516.90 88888.00 2016-05-17 21:35:34.750 138 12687.30 33.75 54516.88 88888.00 2016-05-17 21:35:34.875 138 12687.23 33.75 54516.88 88888.00 2016-05-17 21:35:35.000 138 12687.23 33.77 54516.90 88888.00 2016-05-17 21:35:35.125 138 12687.27 33.77 54516.90 88888.00 2016-05-17 21:35:35.250 138 12687.30 33.75 54516.88 88888.00 2016-05-17 21:35:35.375 138 12687.35 33.75 54516.85 88888.00 2016-05-17 21:35:35.500 138 12687.30 33.80 54516.88 88888.00 2016-05-17 21:35:35.625 138 12687.30 33.77 54516.88 88888.00 2016-05-17 21:35:35.750 138 12687.30 33.77 54516.85 88888.00 2016-05-17 21:35:35.875 138 12687.40 33.77 54516.85 88888.00 2016-05-17 21:35:36.000 138 12687.40 33.80 54516.85 88888.00 2016-05-17 21:35:36.125 138 12687.40 33.83 54516.88 88888.00 2016-05-17 21:35:36.250 138 12687.35 33.80 54516.88 88888.00 2016-05-17 21:35:36.375 138 12687.40 33.83 54516.85 88888.00 2016-05-17 21:35:36.500 138 12687.42 33.83 54516.85 88888.00 2016-05-17 21:35:36.625 138 12687.38 33.80 54516.85 88888.00 2016-05-17 21:35:36.750 138 12687.40 33.83 54516.82 88888.00 2016-05-17 21:35:36.875 138 12687.42 33.85 54516.85 88888.00 2016-05-17 21:35:37.000 138 12687.42 33.88 54516.85 88888.00 2016-05-17 21:35:37.125 138 12687.45 33.88 54516.85 88888.00 2016-05-17 21:35:37.250 138 12687.38 33.88 54516.82 88888.00 2016-05-17 21:35:37.375 138 12687.38 33.90 54516.82 88888.00 2016-05-17 21:35:37.500 138 12687.40 33.90 54516.82 88888.00 2016-05-17 21:35:37.625 138 12687.42 33.92 54516.85 88888.00 2016-05-17 21:35:37.750 138 12687.40 33.92 54516.82 88888.00 2016-05-17 21:35:37.875 138 12687.33 33.90 54516.80 88888.00 2016-05-17 21:35:38.000 138 12687.38 33.90 54516.82 88888.00 2016-05-17 21:35:38.125 138 12687.45 33.92 54516.82 88888.00 2016-05-17 21:35:38.250 138 12687.42 33.90 54516.85 88888.00 2016-05-17 21:35:38.375 138 12687.38 33.90 54516.82 88888.00 2016-05-17 21:35:38.500 138 12687.38 33.90 54516.82 88888.00 2016-05-17 21:35:38.625 138 12687.42 33.92 54516.82 88888.00 2016-05-17 21:35:38.750 138 12687.50 33.98 54516.82 88888.00 2016-05-17 21:35:38.875 138 12687.52 33.98 54516.85 88888.00 2016-05-17 21:35:39.000 138 12687.45 33.95 54516.82 88888.00 2016-05-17 21:35:39.125 138 12687.35 33.98 54516.85 88888.00 2016-05-17 21:35:39.250 138 12687.35 33.98 54516.85 88888.00 2016-05-17 21:35:39.375 138 12687.42 33.98 54516.82 88888.00 2016-05-17 21:35:39.500 138 12687.50 34.02 54516.88 88888.00 2016-05-17 21:35:39.625 138 12687.50 34.02 54516.85 88888.00 2016-05-17 21:35:39.750 138 12687.50 34.00 54516.85 88888.00 2016-05-17 21:35:39.875 138 12687.55 34.00 54516.85 88888.00 2016-05-17 21:35:40.000 138 12687.55 34.02 54516.85 88888.00 2016-05-17 21:35:40.125 138 12687.60 34.02 54516.88 88888.00 2016-05-17 21:35:40.250 138 12687.60 34.00 54516.88 88888.00 2016-05-17 21:35:40.375 138 12687.60 34.00 54516.85 88888.00 2016-05-17 21:35:40.500 138 12687.58 34.00 54516.85 88888.00 2016-05-17 21:35:40.625 138 12687.58 34.02 54516.88 88888.00 2016-05-17 21:35:40.750 138 12687.60 34.05 54516.88 88888.00 2016-05-17 21:35:40.875 138 12687.60 34.08 54516.88 88888.00 2016-05-17 21:35:41.000 138 12687.60 34.08 54516.85 88888.00 2016-05-17 21:35:41.125 138 12687.60 34.05 54516.88 88888.00 2016-05-17 21:35:41.250 138 12687.60 34.02 54516.88 88888.00 2016-05-17 21:35:41.375 138 12687.62 34.05 54516.90 88888.00 2016-05-17 21:35:41.500 138 12687.65 34.02 54516.90 88888.00 2016-05-17 21:35:41.625 138 12687.67 34.05 54516.88 88888.00 2016-05-17 21:35:41.750 138 12687.70 34.05 54516.85 88888.00 2016-05-17 21:35:41.875 138 12687.65 34.02 54516.88 88888.00 2016-05-17 21:35:42.000 138 12687.70 34.02 54516.85 88888.00 2016-05-17 21:35:42.125 138 12687.67 34.05 54516.88 88888.00 2016-05-17 21:35:42.250 138 12687.62 34.05 54516.88 88888.00 2016-05-17 21:35:42.375 138 12687.70 34.08 54516.88 88888.00 2016-05-17 21:35:42.500 138 12687.70 34.08 54516.88 88888.00 2016-05-17 21:35:42.625 138 12687.73 34.08 54516.88 88888.00 2016-05-17 21:35:42.750 138 12687.73 34.10 54516.88 88888.00 2016-05-17 21:35:42.875 138 12687.70 34.10 54516.90 88888.00 2016-05-17 21:35:43.000 138 12687.65 34.10 54516.88 88888.00 2016-05-17 21:35:43.125 138 12687.73 34.10 54516.90 88888.00 2016-05-17 21:35:43.250 138 12687.77 34.05 54516.88 88888.00 2016-05-17 21:35:43.375 138 12687.77 34.10 54516.90 88888.00 2016-05-17 21:35:43.500 138 12687.75 34.12 54516.90 88888.00 2016-05-17 21:35:43.625 138 12687.77 34.12 54516.90 88888.00 2016-05-17 21:35:43.750 138 12687.80 34.12 54516.85 88888.00 2016-05-17 21:35:43.875 138 12687.75 34.12 54516.88 88888.00 2016-05-17 21:35:44.000 138 12687.75 34.12 54516.85 88888.00 2016-05-17 21:35:44.125 138 12687.75 34.10 54516.85 88888.00 2016-05-17 21:35:44.250 138 12687.67 34.10 54516.85 88888.00 2016-05-17 21:35:44.375 138 12687.70 34.12 54516.85 88888.00 2016-05-17 21:35:44.500 138 12687.65 34.12 54516.88 88888.00 2016-05-17 21:35:44.625 138 12687.60 34.12 54516.88 88888.00 2016-05-17 21:35:44.750 138 12687.65 34.12 54516.88 88888.00 2016-05-17 21:35:44.875 138 12687.70 34.12 54516.88 88888.00 2016-05-17 21:35:45.000 138 12687.75 34.12 54516.88 88888.00 2016-05-17 21:35:45.125 138 12687.73 34.12 54516.88 88888.00 2016-05-17 21:35:45.250 138 12687.67 34.10 54516.85 88888.00 2016-05-17 21:35:45.375 138 12687.75 34.12 54516.88 88888.00 2016-05-17 21:35:45.500 138 12687.77 34.15 54516.88 88888.00 2016-05-17 21:35:45.625 138 12687.77 34.15 54516.90 88888.00 2016-05-17 21:35:45.750 138 12687.77 34.12 54516.90 88888.00 2016-05-17 21:35:45.875 138 12687.75 34.15 54516.90 88888.00 2016-05-17 21:35:46.000 138 12687.75 34.15 54516.90 88888.00 2016-05-17 21:35:46.125 138 12687.73 34.15 54516.88 88888.00 2016-05-17 21:35:46.250 138 12687.67 34.12 54516.88 88888.00 2016-05-17 21:35:46.375 138 12687.75 34.12 54516.90 88888.00 2016-05-17 21:35:46.500 138 12687.77 34.10 54516.90 88888.00 2016-05-17 21:35:46.625 138 12687.77 34.08 54516.93 88888.00 2016-05-17 21:35:46.750 138 12687.75 34.08 54516.93 88888.00 2016-05-17 21:35:46.875 138 12687.70 34.08 54516.93 88888.00 2016-05-17 21:35:47.000 138 12687.70 34.08 54516.95 88888.00 2016-05-17 21:35:47.125 138 12687.77 34.10 54516.97 88888.00 2016-05-17 21:35:47.250 138 12687.75 34.10 54516.95 88888.00 2016-05-17 21:35:47.375 138 12687.77 34.10 54516.95 88888.00 2016-05-17 21:35:47.500 138 12687.73 34.12 54516.97 88888.00 2016-05-17 21:35:47.625 138 12687.73 34.12 54516.97 88888.00 2016-05-17 21:35:47.750 138 12687.73 34.12 54517.00 88888.00 2016-05-17 21:35:47.875 138 12687.67 34.15 54517.03 88888.00 2016-05-17 21:35:48.000 138 12687.62 34.15 54517.00 88888.00 2016-05-17 21:35:48.125 138 12687.65 34.15 54517.00 88888.00 2016-05-17 21:35:48.250 138 12687.65 34.15 54517.00 88888.00 2016-05-17 21:35:48.375 138 12687.65 34.15 54516.95 88888.00 2016-05-17 21:35:48.500 138 12687.62 34.15 54516.95 88888.00 2016-05-17 21:35:48.625 138 12687.60 34.12 54516.95 88888.00 2016-05-17 21:35:48.750 138 12687.55 34.10 54516.97 88888.00 2016-05-17 21:35:48.875 138 12687.60 34.15 54516.95 88888.00 2016-05-17 21:35:49.000 138 12687.67 34.17 54516.97 88888.00 2016-05-17 21:35:49.125 138 12687.70 34.20 54516.97 88888.00 2016-05-17 21:35:49.250 138 12687.73 34.15 54516.97 88888.00 2016-05-17 21:35:49.375 138 12687.77 34.12 54516.97 88888.00 2016-05-17 21:35:49.500 138 12687.70 34.12 54516.97 88888.00 2016-05-17 21:35:49.625 138 12687.67 34.15 54516.95 88888.00 2016-05-17 21:35:49.750 138 12687.62 34.17 54516.97 88888.00 2016-05-17 21:35:49.875 138 12687.65 34.17 54516.97 88888.00 2016-05-17 21:35:50.000 138 12687.67 34.17 54516.97 88888.00 2016-05-17 21:35:50.125 138 12687.67 34.20 54516.97 88888.00 2016-05-17 21:35:50.250 138 12687.62 34.12 54517.00 88888.00 2016-05-17 21:35:50.375 138 12687.67 34.17 54516.97 88888.00 2016-05-17 21:35:50.500 138 12687.67 34.17 54516.97 88888.00 2016-05-17 21:35:50.625 138 12687.70 34.17 54516.97 88888.00 2016-05-17 21:35:50.750 138 12687.70 34.20 54516.97 88888.00 2016-05-17 21:35:50.875 138 12687.65 34.20 54517.00 88888.00 2016-05-17 21:35:51.000 138 12687.58 34.23 54517.00 88888.00 2016-05-17 21:35:51.125 138 12687.60 34.20 54517.03 88888.00 2016-05-17 21:35:51.250 138 12687.62 34.17 54517.03 88888.00 2016-05-17 21:35:51.375 138 12687.65 34.17 54517.03 88888.00 2016-05-17 21:35:51.500 138 12687.65 34.17 54517.00 88888.00 2016-05-17 21:35:51.625 138 12687.67 34.17 54517.03 88888.00 2016-05-17 21:35:51.750 138 12687.65 34.17 54517.05 88888.00 2016-05-17 21:35:51.875 138 12687.60 34.17 54517.05 88888.00 2016-05-17 21:35:52.000 138 12687.55 34.17 54517.05 88888.00 2016-05-17 21:35:52.125 138 12687.65 34.17 54517.05 88888.00 2016-05-17 21:35:52.250 138 12687.70 34.15 54517.07 88888.00 2016-05-17 21:35:52.375 138 12687.73 34.15 54517.05 88888.00 2016-05-17 21:35:52.500 138 12687.70 34.15 54517.07 88888.00 2016-05-17 21:35:52.625 138 12687.67 34.15 54517.07 88888.00 2016-05-17 21:35:52.750 138 12687.73 34.15 54517.07 88888.00 2016-05-17 21:35:52.875 138 12687.73 34.15 54517.07 88888.00 2016-05-17 21:35:53.000 138 12687.67 34.15 54517.10 88888.00 2016-05-17 21:35:53.125 138 12687.70 34.15 54517.12 88888.00 2016-05-17 21:35:53.250 138 12687.70 34.15 54517.12 88888.00 2016-05-17 21:35:53.375 138 12687.73 34.17 54517.12 88888.00 2016-05-17 21:35:53.500 138 12687.73 34.17 54517.10 88888.00 2016-05-17 21:35:53.625 138 12687.67 34.15 54517.12 88888.00 2016-05-17 21:35:53.750 138 12687.73 34.15 54517.12 88888.00 2016-05-17 21:35:53.875 138 12687.75 34.17 54517.12 88888.00 2016-05-17 21:35:54.000 138 12687.67 34.15 54517.12 88888.00 2016-05-17 21:35:54.125 138 12687.65 34.17 54517.12 88888.00 2016-05-17 21:35:54.250 138 12687.70 34.17 54517.10 88888.00 2016-05-17 21:35:54.375 138 12687.75 34.20 54517.10 88888.00 2016-05-17 21:35:54.500 138 12687.85 34.20 54517.07 88888.00 2016-05-17 21:35:54.625 138 12687.77 34.20 54517.07 88888.00 2016-05-17 21:35:54.750 138 12687.73 34.17 54517.05 88888.00 2016-05-17 21:35:54.875 138 12687.80 34.20 54517.05 88888.00 2016-05-17 21:35:55.000 138 12687.85 34.20 54517.07 88888.00 2016-05-17 21:35:55.125 138 12687.88 34.23 54517.10 88888.00 2016-05-17 21:35:55.250 138 12687.77 34.17 54517.12 88888.00 2016-05-17 21:35:55.375 138 12687.80 34.23 54517.10 88888.00 2016-05-17 21:35:55.500 138 12687.75 34.23 54517.07 88888.00 2016-05-17 21:35:55.625 138 12687.73 34.20 54517.07 88888.00 2016-05-17 21:35:55.750 138 12687.73 34.20 54517.10 88888.00 2016-05-17 21:35:55.875 138 12687.75 34.20 54517.10 88888.00 2016-05-17 21:35:56.000 138 12687.70 34.20 54517.10 88888.00 2016-05-17 21:35:56.125 138 12687.70 34.17 54517.12 88888.00 2016-05-17 21:35:56.250 138 12687.70 34.15 54517.12 88888.00 2016-05-17 21:35:56.375 138 12687.73 34.20 54517.10 88888.00 2016-05-17 21:35:56.500 138 12687.67 34.15 54517.10 88888.00 2016-05-17 21:35:56.625 138 12687.67 34.17 54517.12 88888.00 2016-05-17 21:35:56.750 138 12687.73 34.17 54517.10 88888.00 2016-05-17 21:35:56.875 138 12687.73 34.17 54517.12 88888.00 2016-05-17 21:35:57.000 138 12687.65 34.15 54517.15 88888.00 2016-05-17 21:35:57.125 138 12687.60 34.15 54517.15 88888.00 2016-05-17 21:35:57.250 138 12687.55 34.15 54517.15 88888.00 2016-05-17 21:35:57.375 138 12687.60 34.17 54517.18 88888.00 2016-05-17 21:35:57.500 138 12687.62 34.12 54517.15 88888.00 2016-05-17 21:35:57.625 138 12687.70 34.15 54517.15 88888.00 2016-05-17 21:35:57.750 138 12687.73 34.15 54517.15 88888.00 2016-05-17 21:35:57.875 138 12687.73 34.15 54517.18 88888.00 2016-05-17 21:35:58.000 138 12687.73 34.15 54517.18 88888.00 2016-05-17 21:35:58.125 138 12687.73 34.10 54517.20 88888.00 2016-05-17 21:35:58.250 138 12687.70 34.08 54517.20 88888.00 2016-05-17 21:35:58.375 138 12687.70 34.10 54517.18 88888.00 2016-05-17 21:35:58.500 138 12687.65 34.10 54517.18 88888.00 2016-05-17 21:35:58.625 138 12687.73 34.10 54517.18 88888.00 2016-05-17 21:35:58.750 138 12687.73 34.10 54517.20 88888.00 2016-05-17 21:35:58.875 138 12687.77 34.10 54517.22 88888.00 2016-05-17 21:35:59.000 138 12687.77 34.10 54517.20 88888.00 2016-05-17 21:35:59.125 138 12687.77 34.10 54517.20 88888.00 2016-05-17 21:35:59.250 138 12687.70 34.05 54517.22 88888.00 2016-05-17 21:35:59.375 138 12687.70 34.05 54517.22 88888.00 2016-05-17 21:35:59.500 138 12687.77 34.05 54517.22 88888.00 2016-05-17 21:35:59.625 138 12687.83 34.10 54517.22 88888.00 2016-05-17 21:35:59.750 138 12687.73 34.08 54517.22 88888.00 2016-05-17 21:35:59.875 138 12687.65 34.05 54517.25 88888.00 2016-05-17 21:36:00.000 138 12687.60 34.05 54517.22 88888.00 2016-05-17 21:36:00.125 138 12687.62 34.08 54517.25 88888.00 2016-05-17 21:36:00.250 138 12687.60 34.10 54517.28 88888.00 2016-05-17 21:36:00.375 138 12687.67 34.12 54517.25 88888.00 2016-05-17 21:36:00.500 138 12687.67 34.10 54517.22 88888.00 2016-05-17 21:36:00.625 138 12687.65 34.10 54517.20 88888.00 2016-05-17 21:36:00.750 138 12687.60 34.08 54517.22 88888.00 2016-05-17 21:36:00.875 138 12687.58 34.10 54517.22 88888.00 2016-05-17 21:36:01.000 138 12687.52 34.08 54517.22 88888.00 2016-05-17 21:36:01.125 138 12687.55 34.05 54517.25 88888.00 2016-05-17 21:36:01.250 138 12687.60 34.05 54517.25 88888.00 2016-05-17 21:36:01.375 138 12687.62 34.08 54517.28 88888.00 2016-05-17 21:36:01.500 138 12687.52 34.10 54517.25 88888.00 2016-05-17 21:36:01.625 138 12687.52 34.10 54517.25 88888.00 2016-05-17 21:36:01.750 138 12687.60 34.08 54517.25 88888.00 2016-05-17 21:36:01.875 138 12687.60 34.10 54517.28 88888.00 2016-05-17 21:36:02.000 138 12687.50 34.12 54517.28 88888.00 2016-05-17 21:36:02.125 138 12687.48 34.10 54517.28 88888.00 2016-05-17 21:36:02.250 138 12687.48 34.08 54517.30 88888.00 2016-05-17 21:36:02.375 138 12687.50 34.12 54517.30 88888.00 2016-05-17 21:36:02.500 138 12687.52 34.10 54517.32 88888.00 2016-05-17 21:36:02.625 138 12687.48 34.08 54517.30 88888.00 2016-05-17 21:36:02.750 138 12687.42 34.10 54517.30 88888.00 2016-05-17 21:36:02.875 138 12687.42 34.10 54517.30 88888.00 2016-05-17 21:36:03.000 138 12687.50 34.12 54517.30 88888.00 2016-05-17 21:36:03.125 138 12687.52 34.12 54517.32 88888.00 2016-05-17 21:36:03.250 138 12687.45 34.15 54517.32 88888.00 2016-05-17 21:36:03.375 138 12687.40 34.15 54517.32 88888.00 2016-05-17 21:36:03.500 138 12687.40 34.17 54517.32 88888.00 2016-05-17 21:36:03.625 138 12687.42 34.17 54517.32 88888.00 2016-05-17 21:36:03.750 138 12687.42 34.15 54517.32 88888.00 2016-05-17 21:36:03.875 138 12687.38 34.12 54517.35 88888.00 2016-05-17 21:36:04.000 138 12687.33 34.17 54517.32 88888.00 2016-05-17 21:36:04.125 138 12687.33 34.20 54517.35 88888.00 2016-05-17 21:36:04.250 138 12687.35 34.20 54517.38 88888.00 2016-05-17 21:36:04.375 138 12687.35 34.20 54517.38 88888.00 2016-05-17 21:36:04.500 138 12687.38 34.20 54517.40 88888.00 2016-05-17 21:36:04.625 138 12687.35 34.17 54517.40 88888.00 2016-05-17 21:36:04.750 138 12687.35 34.17 54517.40 88888.00 2016-05-17 21:36:04.875 138 12687.30 34.17 54517.43 88888.00 2016-05-17 21:36:05.000 138 12687.33 34.17 54517.40 88888.00 2016-05-17 21:36:05.125 138 12687.33 34.20 54517.43 88888.00 2016-05-17 21:36:05.250 138 12687.33 34.17 54517.38 88888.00 2016-05-17 21:36:05.375 138 12687.38 34.20 54517.40 88888.00 2016-05-17 21:36:05.500 138 12687.38 34.25 54517.43 88888.00 2016-05-17 21:36:05.625 138 12687.40 34.25 54517.40 88888.00 2016-05-17 21:36:05.750 138 12687.38 34.23 54517.40 88888.00 2016-05-17 21:36:05.875 138 12687.35 34.25 54517.43 88888.00 2016-05-17 21:36:06.000 138 12687.35 34.25 54517.43 88888.00 2016-05-17 21:36:06.125 138 12687.35 34.23 54517.43 88888.00 2016-05-17 21:36:06.250 138 12687.33 34.23 54517.43 88888.00 2016-05-17 21:36:06.375 138 12687.30 34.25 54517.43 88888.00 2016-05-17 21:36:06.500 138 12687.27 34.25 54517.40 88888.00 2016-05-17 21:36:06.625 138 12687.30 34.20 54517.43 88888.00 2016-05-17 21:36:06.750 138 12687.25 34.20 54517.43 88888.00 2016-05-17 21:36:06.875 138 12687.27 34.23 54517.43 88888.00 2016-05-17 21:36:07.000 138 12687.25 34.25 54517.40 88888.00 2016-05-17 21:36:07.125 138 12687.25 34.25 54517.45 88888.00 2016-05-17 21:36:07.250 138 12687.30 34.27 54517.45 88888.00 2016-05-17 21:36:07.375 138 12687.33 34.27 54517.45 88888.00 2016-05-17 21:36:07.500 138 12687.27 34.27 54517.45 88888.00 2016-05-17 21:36:07.625 138 12687.27 34.27 54517.47 88888.00 2016-05-17 21:36:07.750 138 12687.27 34.30 54517.47 88888.00 2016-05-17 21:36:07.875 138 12687.23 34.30 54517.47 88888.00 2016-05-17 21:36:08.000 138 12687.25 34.33 54517.45 88888.00 2016-05-17 21:36:08.125 138 12687.23 34.33 54517.45 88888.00 2016-05-17 21:36:08.250 138 12687.20 34.33 54517.45 88888.00 2016-05-17 21:36:08.375 138 12687.25 34.33 54517.47 88888.00 2016-05-17 21:36:08.500 138 12687.23 34.33 54517.47 88888.00 2016-05-17 21:36:08.625 138 12687.20 34.33 54517.50 88888.00 2016-05-17 21:36:08.750 138 12687.23 34.33 54517.50 88888.00 2016-05-17 21:36:08.875 138 12687.27 34.33 54517.50 88888.00 2016-05-17 21:36:09.000 138 12687.27 34.33 54517.47 88888.00 2016-05-17 21:36:09.125 138 12687.25 34.33 54517.50 88888.00 2016-05-17 21:36:09.250 138 12687.23 34.35 54517.50 88888.00 2016-05-17 21:36:09.375 138 12687.25 34.33 54517.47 88888.00 2016-05-17 21:36:09.500 138 12687.25 34.35 54517.50 88888.00 2016-05-17 21:36:09.625 138 12687.25 34.35 54517.50 88888.00 2016-05-17 21:36:09.750 138 12687.30 34.35 54517.50 88888.00 2016-05-17 21:36:09.875 138 12687.30 34.38 54517.53 88888.00 2016-05-17 21:36:10.000 138 12687.27 34.35 54517.53 88888.00 2016-05-17 21:36:10.125 138 12687.23 34.35 54517.53 88888.00 2016-05-17 21:36:10.250 138 12687.17 34.35 54517.53 88888.00 2016-05-17 21:36:10.375 138 12687.17 34.35 54517.50 88888.00 2016-05-17 21:36:10.500 138 12687.20 34.35 54517.50 88888.00 2016-05-17 21:36:10.625 138 12687.20 34.38 54517.50 88888.00 2016-05-17 21:36:10.750 138 12687.23 34.35 54517.55 88888.00 2016-05-17 21:36:10.875 138 12687.23 34.35 54517.55 88888.00 2016-05-17 21:36:11.000 138 12687.20 34.35 54517.55 88888.00 2016-05-17 21:36:11.125 138 12687.17 34.38 54517.55 88888.00 2016-05-17 21:36:11.250 138 12687.17 34.38 54517.55 88888.00 2016-05-17 21:36:11.375 138 12687.23 34.38 54517.55 88888.00 2016-05-17 21:36:11.500 138 12687.20 34.38 54517.55 88888.00 2016-05-17 21:36:11.625 138 12687.17 34.38 54517.55 88888.00 2016-05-17 21:36:11.750 138 12687.15 34.35 54517.53 88888.00 2016-05-17 21:36:11.875 138 12687.15 34.35 54517.55 88888.00 2016-05-17 21:36:12.000 138 12687.12 34.35 54517.57 88888.00 2016-05-17 21:36:12.125 138 12687.10 34.35 54517.57 88888.00 2016-05-17 21:36:12.250 138 12687.10 34.40 54517.57 88888.00 2016-05-17 21:36:12.375 138 12687.15 34.40 54517.60 88888.00 2016-05-17 21:36:12.500 138 12687.17 34.40 54517.57 88888.00 2016-05-17 21:36:12.625 138 12687.20 34.42 54517.55 88888.00 2016-05-17 21:36:12.750 138 12687.17 34.40 54517.53 88888.00 2016-05-17 21:36:12.875 138 12687.15 34.40 54517.53 88888.00 2016-05-17 21:36:13.000 138 12687.15 34.42 54517.55 88888.00 2016-05-17 21:36:13.125 138 12687.17 34.42 54517.57 88888.00 2016-05-17 21:36:13.250 138 12687.15 34.42 54517.60 88888.00 2016-05-17 21:36:13.375 138 12687.17 34.42 54517.60 88888.00 2016-05-17 21:36:13.500 138 12687.15 34.45 54517.57 88888.00 2016-05-17 21:36:13.625 138 12687.08 34.45 54517.57 88888.00 2016-05-17 21:36:13.750 138 12687.10 34.48 54517.57 88888.00 2016-05-17 21:36:13.875 138 12687.12 34.42 54517.60 88888.00 2016-05-17 21:36:14.000 138 12687.12 34.42 54517.60 88888.00 2016-05-17 21:36:14.125 138 12687.12 34.45 54517.60 88888.00 2016-05-17 21:36:14.250 138 12687.10 34.42 54517.60 88888.00 2016-05-17 21:36:14.375 138 12687.10 34.45 54517.57 88888.00 2016-05-17 21:36:14.500 138 12687.08 34.45 54517.57 88888.00 2016-05-17 21:36:14.625 138 12687.08 34.50 54517.60 88888.00 2016-05-17 21:36:14.750 138 12687.10 34.50 54517.60 88888.00 2016-05-17 21:36:14.875 138 12687.10 34.50 54517.60 88888.00 2016-05-17 21:36:15.000 138 12687.05 34.52 54517.62 88888.00 2016-05-17 21:36:15.125 138 12687.08 34.52 54517.62 88888.00 2016-05-17 21:36:15.250 138 12687.08 34.50 54517.62 88888.00 2016-05-17 21:36:15.375 138 12687.05 34.50 54517.62 88888.00 2016-05-17 21:36:15.500 138 12687.00 34.52 54517.62 88888.00 2016-05-17 21:36:15.625 138 12687.02 34.52 54517.60 88888.00 2016-05-17 21:36:15.750 138 12686.98 34.50 54517.60 88888.00 2016-05-17 21:36:15.875 138 12686.92 34.45 54517.60 88888.00 2016-05-17 21:36:16.000 138 12686.92 34.48 54517.57 88888.00 2016-05-17 21:36:16.125 138 12686.95 34.52 54517.60 88888.00 2016-05-17 21:36:16.250 138 12686.98 34.52 54517.62 88888.00 2016-05-17 21:36:16.375 138 12686.98 34.52 54517.65 88888.00 2016-05-17 21:36:16.500 138 12686.95 34.55 54517.65 88888.00 2016-05-17 21:36:16.625 138 12686.92 34.55 54517.65 88888.00 2016-05-17 21:36:16.750 138 12686.92 34.55 54517.65 88888.00 2016-05-17 21:36:16.875 138 12686.92 34.52 54517.65 88888.00 2016-05-17 21:36:17.000 138 12686.95 34.52 54517.65 88888.00 2016-05-17 21:36:17.125 138 12686.95 34.55 54517.65 88888.00 2016-05-17 21:36:17.250 138 12686.95 34.55 54517.68 88888.00 2016-05-17 21:36:17.375 138 12686.92 34.55 54517.62 88888.00 2016-05-17 21:36:17.500 138 12686.90 34.55 54517.65 88888.00 2016-05-17 21:36:17.625 138 12686.92 34.58 54517.68 88888.00 2016-05-17 21:36:17.750 138 12686.90 34.58 54517.68 88888.00 2016-05-17 21:36:17.875 138 12686.88 34.60 54517.70 88888.00 2016-05-17 21:36:18.000 138 12686.90 34.58 54517.68 88888.00 2016-05-17 21:36:18.125 138 12686.88 34.60 54517.65 88888.00 2016-05-17 21:36:18.250 138 12686.83 34.58 54517.68 88888.00 2016-05-17 21:36:18.375 138 12686.85 34.58 54517.65 88888.00 2016-05-17 21:36:18.500 138 12686.88 34.62 54517.68 88888.00 2016-05-17 21:36:18.625 138 12686.88 34.62 54517.68 88888.00 2016-05-17 21:36:18.750 138 12686.90 34.65 54517.68 88888.00 2016-05-17 21:36:18.875 138 12686.92 34.67 54517.68 88888.00 2016-05-17 21:36:19.000 138 12686.88 34.67 54517.68 88888.00 2016-05-17 21:36:19.125 138 12686.85 34.65 54517.68 88888.00 2016-05-17 21:36:19.250 138 12686.83 34.67 54517.68 88888.00 2016-05-17 21:36:19.375 138 12686.88 34.70 54517.65 88888.00 2016-05-17 21:36:19.500 138 12686.90 34.70 54517.62 88888.00 2016-05-17 21:36:19.625 138 12686.90 34.67 54517.65 88888.00 2016-05-17 21:36:19.750 138 12686.88 34.65 54517.62 88888.00 2016-05-17 21:36:19.875 138 12686.90 34.73 54517.65 88888.00 2016-05-17 21:36:20.000 138 12686.90 34.73 54517.65 88888.00 2016-05-17 21:36:20.125 138 12686.85 34.75 54517.68 88888.00 2016-05-17 21:36:20.250 138 12686.80 34.75 54517.68 88888.00 2016-05-17 21:36:20.375 138 12686.80 34.77 54517.68 88888.00 2016-05-17 21:36:20.500 138 12686.77 34.77 54517.70 88888.00 2016-05-17 21:36:20.625 138 12686.80 34.77 54517.68 88888.00 2016-05-17 21:36:20.750 138 12686.77 34.83 54517.65 88888.00 2016-05-17 21:36:20.875 138 12686.75 34.83 54517.68 88888.00 2016-05-17 21:36:21.000 138 12686.77 34.80 54517.68 88888.00 2016-05-17 21:36:21.125 138 12686.83 34.77 54517.65 88888.00 2016-05-17 21:36:21.250 138 12686.85 34.77 54517.70 88888.00 2016-05-17 21:36:21.375 138 12686.83 34.80 54517.65 88888.00 2016-05-17 21:36:21.500 138 12686.77 34.80 54517.68 88888.00 2016-05-17 21:36:21.625 138 12686.77 34.83 54517.65 88888.00 2016-05-17 21:36:21.750 138 12686.75 34.80 54517.65 88888.00 2016-05-17 21:36:21.875 138 12686.77 34.80 54517.65 88888.00 2016-05-17 21:36:22.000 138 12686.83 34.85 54517.65 88888.00 2016-05-17 21:36:22.125 138 12686.90 34.88 54517.68 88888.00 2016-05-17 21:36:22.250 138 12686.83 34.88 54517.70 88888.00 2016-05-17 21:36:22.375 138 12686.77 34.83 54517.68 88888.00 2016-05-17 21:36:22.500 138 12686.75 34.83 54517.68 88888.00 2016-05-17 21:36:22.625 138 12686.77 34.85 54517.70 88888.00 2016-05-17 21:36:22.750 138 12686.85 34.85 54517.70 88888.00 2016-05-17 21:36:22.875 138 12686.85 34.85 54517.70 88888.00 2016-05-17 21:36:23.000 138 12686.83 34.83 54517.68 88888.00 2016-05-17 21:36:23.125 138 12686.80 34.85 54517.72 88888.00 2016-05-17 21:36:23.250 138 12686.77 34.90 54517.72 88888.00 2016-05-17 21:36:23.375 138 12686.80 34.88 54517.72 88888.00 2016-05-17 21:36:23.500 138 12686.85 34.88 54517.70 88888.00 2016-05-17 21:36:23.625 138 12686.88 34.90 54517.70 88888.00 2016-05-17 21:36:23.750 138 12686.83 34.90 54517.70 88888.00 2016-05-17 21:36:23.875 138 12686.85 34.90 54517.68 88888.00 2016-05-17 21:36:24.000 138 12686.85 34.92 54517.68 88888.00 2016-05-17 21:36:24.125 138 12686.80 34.92 54517.70 88888.00 2016-05-17 21:36:24.250 138 12686.77 34.90 54517.72 88888.00 2016-05-17 21:36:24.375 138 12686.80 34.95 54517.72 88888.00 2016-05-17 21:36:24.500 138 12686.80 34.95 54517.72 88888.00 2016-05-17 21:36:24.625 138 12686.77 34.95 54517.70 88888.00 2016-05-17 21:36:24.750 138 12686.80 34.92 54517.70 88888.00 2016-05-17 21:36:24.875 138 12686.85 34.95 54517.70 88888.00 2016-05-17 21:36:25.000 138 12686.85 34.95 54517.68 88888.00 2016-05-17 21:36:25.125 138 12686.85 34.95 54517.68 88888.00 2016-05-17 21:36:25.250 138 12686.85 34.95 54517.70 88888.00 2016-05-17 21:36:25.375 138 12686.90 34.95 54517.68 88888.00 2016-05-17 21:36:25.500 138 12686.88 34.98 54517.65 88888.00 2016-05-17 21:36:25.625 138 12686.85 34.98 54517.65 88888.00 2016-05-17 21:36:25.750 138 12686.88 35.00 54517.68 88888.00 2016-05-17 21:36:25.875 138 12686.85 35.00 54517.65 88888.00 2016-05-17 21:36:26.000 138 12686.85 34.98 54517.62 88888.00 2016-05-17 21:36:26.125 138 12686.83 34.95 54517.65 88888.00 2016-05-17 21:36:26.250 138 12686.80 34.98 54517.65 88888.00 2016-05-17 21:36:26.375 138 12686.83 35.00 54517.68 88888.00 2016-05-17 21:36:26.500 138 12686.83 35.02 54517.68 88888.00 2016-05-17 21:36:26.625 138 12686.83 35.00 54517.65 88888.00 2016-05-17 21:36:26.750 138 12686.80 35.00 54517.68 88888.00 2016-05-17 21:36:26.875 138 12686.85 35.00 54517.68 88888.00 2016-05-17 21:36:27.000 138 12686.88 34.98 54517.68 88888.00 2016-05-17 21:36:27.125 138 12686.90 34.95 54517.70 88888.00 2016-05-17 21:36:27.250 138 12686.88 34.92 54517.68 88888.00 2016-05-17 21:36:27.375 138 12686.90 35.00 54517.70 88888.00 2016-05-17 21:36:27.500 138 12686.90 35.02 54517.70 88888.00 2016-05-17 21:36:27.625 138 12686.88 35.00 54517.70 88888.00 2016-05-17 21:36:27.750 138 12686.90 35.00 54517.70 88888.00 2016-05-17 21:36:27.875 138 12686.90 35.02 54517.70 88888.00 2016-05-17 21:36:28.000 138 12686.88 35.00 54517.70 88888.00 2016-05-17 21:36:28.125 138 12686.90 35.00 54517.70 88888.00 2016-05-17 21:36:28.250 138 12686.88 35.00 54517.72 88888.00 2016-05-17 21:36:28.375 138 12686.80 35.02 54517.72 88888.00 2016-05-17 21:36:28.500 138 12686.80 35.02 54517.75 88888.00 2016-05-17 21:36:28.625 138 12686.85 35.02 54517.75 88888.00 2016-05-17 21:36:28.750 138 12686.92 35.05 54517.72 88888.00 2016-05-17 21:36:28.875 138 12686.98 35.05 54517.72 88888.00 2016-05-17 21:36:29.000 138 12686.92 35.02 54517.72 88888.00 2016-05-17 21:36:29.125 138 12686.92 35.08 54517.75 88888.00 2016-05-17 21:36:29.250 138 12686.92 35.08 54517.78 88888.00 2016-05-17 21:36:29.375 138 12686.88 35.05 54517.75 88888.00 2016-05-17 21:36:29.500 138 12686.90 35.05 54517.75 88888.00 2016-05-17 21:36:29.625 138 12686.98 35.05 54517.75 88888.00 2016-05-17 21:36:29.750 138 12687.05 35.08 54517.75 88888.00 2016-05-17 21:36:29.875 138 12687.02 35.05 54517.75 88888.00 2016-05-17 21:36:30.000 138 12687.02 35.02 54517.75 88888.00 2016-05-17 21:36:30.125 138 12687.00 35.05 54517.75 88888.00 2016-05-17 21:36:30.250 138 12686.92 35.05 54517.72 88888.00 2016-05-17 21:36:30.375 138 12686.98 35.08 54517.70 88888.00 2016-05-17 21:36:30.500 138 12686.98 35.08 54517.68 88888.00 2016-05-17 21:36:30.625 138 12686.92 35.10 54517.68 88888.00 2016-05-17 21:36:30.750 138 12686.92 35.12 54517.68 88888.00 2016-05-17 21:36:30.875 138 12686.92 35.12 54517.70 88888.00 2016-05-17 21:36:31.000 138 12687.00 35.12 54517.70 88888.00 2016-05-17 21:36:31.125 138 12687.00 35.10 54517.72 88888.00 2016-05-17 21:36:31.250 138 12686.95 35.12 54517.72 88888.00 2016-05-17 21:36:31.375 138 12687.00 35.15 54517.72 88888.00 2016-05-17 21:36:31.500 138 12687.00 35.15 54517.70 88888.00 2016-05-17 21:36:31.625 138 12687.00 35.17 54517.70 88888.00 2016-05-17 21:36:31.750 138 12686.98 35.17 54517.70 88888.00 2016-05-17 21:36:31.875 138 12686.95 35.20 54517.70 88888.00 2016-05-17 21:36:32.000 138 12686.92 35.20 54517.68 88888.00 2016-05-17 21:36:32.125 138 12686.92 35.20 54517.72 88888.00 2016-05-17 21:36:32.250 138 12686.92 35.17 54517.75 88888.00 2016-05-17 21:36:32.375 138 12686.92 35.20 54517.72 88888.00 2016-05-17 21:36:32.500 138 12686.95 35.20 54517.70 88888.00 2016-05-17 21:36:32.625 138 12687.00 35.15 54517.70 88888.00 2016-05-17 21:36:32.750 138 12687.02 35.17 54517.70 88888.00 2016-05-17 21:36:32.875 138 12687.00 35.20 54517.70 88888.00 2016-05-17 21:36:33.000 138 12687.00 35.20 54517.68 88888.00 2016-05-17 21:36:33.125 138 12687.00 35.20 54517.70 88888.00 2016-05-17 21:36:33.250 138 12686.98 35.20 54517.70 88888.00 2016-05-17 21:36:33.375 138 12686.98 35.23 54517.70 88888.00 2016-05-17 21:36:33.500 138 12686.95 35.23 54517.70 88888.00 2016-05-17 21:36:33.625 138 12686.95 35.20 54517.70 88888.00 2016-05-17 21:36:33.750 138 12686.92 35.23 54517.68 88888.00 2016-05-17 21:36:33.875 138 12687.00 35.17 54517.68 88888.00 2016-05-17 21:36:34.000 138 12687.00 35.17 54517.68 88888.00 2016-05-17 21:36:34.125 138 12687.05 35.20 54517.70 88888.00 2016-05-17 21:36:34.250 138 12687.00 35.20 54517.72 88888.00 2016-05-17 21:36:34.375 138 12686.95 35.23 54517.72 88888.00 2016-05-17 21:36:34.500 138 12686.98 35.23 54517.72 88888.00 2016-05-17 21:36:34.625 138 12687.00 35.23 54517.70 88888.00 2016-05-17 21:36:34.750 138 12687.02 35.25 54517.72 88888.00 2016-05-17 21:36:34.875 138 12687.08 35.25 54517.72 88888.00 2016-05-17 21:36:35.000 138 12687.08 35.25 54517.72 88888.00 2016-05-17 21:36:35.125 138 12687.05 35.25 54517.72 88888.00 2016-05-17 21:36:35.250 138 12687.00 35.27 54517.72 88888.00 2016-05-17 21:36:35.375 138 12687.05 35.27 54517.68 88888.00 2016-05-17 21:36:35.500 138 12687.08 35.27 54517.70 88888.00 2016-05-17 21:36:35.625 138 12687.12 35.27 54517.70 88888.00 2016-05-17 21:36:35.750 138 12687.10 35.27 54517.70 88888.00 2016-05-17 21:36:35.875 138 12687.05 35.30 54517.72 88888.00 2016-05-17 21:36:36.000 138 12687.02 35.27 54517.72 88888.00 2016-05-17 21:36:36.125 138 12687.08 35.27 54517.70 88888.00 2016-05-17 21:36:36.250 138 12687.08 35.30 54517.68 88888.00 2016-05-17 21:36:36.375 138 12687.08 35.30 54517.65 88888.00 2016-05-17 21:36:36.500 138 12687.08 35.33 54517.68 88888.00 2016-05-17 21:36:36.625 138 12687.10 35.35 54517.68 88888.00 2016-05-17 21:36:36.750 138 12687.02 35.40 54517.65 88888.00 2016-05-17 21:36:36.875 138 12687.02 35.40 54517.65 88888.00 2016-05-17 21:36:37.000 138 12687.05 35.38 54517.65 88888.00 2016-05-17 21:36:37.125 138 12687.05 35.35 54517.65 88888.00 2016-05-17 21:36:37.250 138 12687.00 35.38 54517.68 88888.00 2016-05-17 21:36:37.375 138 12687.08 35.38 54517.65 88888.00 2016-05-17 21:36:37.500 138 12687.12 35.38 54517.68 88888.00 2016-05-17 21:36:37.625 138 12687.10 35.40 54517.68 88888.00 2016-05-17 21:36:37.750 138 12687.08 35.40 54517.68 88888.00 2016-05-17 21:36:37.875 138 12687.15 35.40 54517.68 88888.00 2016-05-17 21:36:38.000 138 12687.17 35.40 54517.68 88888.00 2016-05-17 21:36:38.125 138 12687.12 35.40 54517.68 88888.00 2016-05-17 21:36:38.250 138 12687.10 35.42 54517.65 88888.00 2016-05-17 21:36:38.375 138 12687.12 35.42 54517.65 88888.00 2016-05-17 21:36:38.500 138 12687.12 35.42 54517.65 88888.00 2016-05-17 21:36:38.625 138 12687.10 35.45 54517.65 88888.00 2016-05-17 21:36:38.750 138 12687.10 35.45 54517.62 88888.00 2016-05-17 21:36:38.875 138 12687.12 35.42 54517.62 88888.00 2016-05-17 21:36:39.000 138 12687.20 35.45 54517.62 88888.00 2016-05-17 21:36:39.125 138 12687.17 35.45 54517.62 88888.00 2016-05-17 21:36:39.250 138 12687.15 35.45 54517.65 88888.00 2016-05-17 21:36:39.375 138 12687.17 35.50 54517.65 88888.00 2016-05-17 21:36:39.500 138 12687.17 35.50 54517.65 88888.00 2016-05-17 21:36:39.625 138 12687.17 35.52 54517.65 88888.00 2016-05-17 21:36:39.750 138 12687.15 35.52 54517.68 88888.00 2016-05-17 21:36:39.875 138 12687.10 35.52 54517.65 88888.00 2016-05-17 21:36:40.000 138 12687.08 35.50 54517.65 88888.00 2016-05-17 21:36:40.125 138 12687.12 35.48 54517.65 88888.00 2016-05-17 21:36:40.250 138 12687.08 35.45 54517.65 88888.00 2016-05-17 21:36:40.375 138 12687.08 35.45 54517.65 88888.00 2016-05-17 21:36:40.500 138 12687.10 35.48 54517.65 88888.00 2016-05-17 21:36:40.625 138 12687.10 35.50 54517.65 88888.00 2016-05-17 21:36:40.750 138 12687.17 35.52 54517.65 88888.00 2016-05-17 21:36:40.875 138 12687.20 35.55 54517.65 88888.00 2016-05-17 21:36:41.000 138 12687.20 35.55 54517.62 88888.00 2016-05-17 21:36:41.125 138 12687.17 35.50 54517.65 88888.00 2016-05-17 21:36:41.250 138 12687.17 35.52 54517.68 88888.00 2016-05-17 21:36:41.375 138 12687.20 35.55 54517.65 88888.00 2016-05-17 21:36:41.500 138 12687.20 35.55 54517.68 88888.00 2016-05-17 21:36:41.625 138 12687.17 35.55 54517.68 88888.00 2016-05-17 21:36:41.750 138 12687.15 35.55 54517.68 88888.00 2016-05-17 21:36:41.875 138 12687.17 35.55 54517.65 88888.00 2016-05-17 21:36:42.000 138 12687.20 35.55 54517.68 88888.00 2016-05-17 21:36:42.125 138 12687.20 35.58 54517.68 88888.00 2016-05-17 21:36:42.250 138 12687.17 35.55 54517.68 88888.00 2016-05-17 21:36:42.375 138 12687.15 35.58 54517.65 88888.00 2016-05-17 21:36:42.500 138 12687.17 35.62 54517.65 88888.00 2016-05-17 21:36:42.625 138 12687.20 35.65 54517.62 88888.00 2016-05-17 21:36:42.750 138 12687.25 35.65 54517.65 88888.00 2016-05-17 21:36:42.875 138 12687.25 35.62 54517.65 88888.00 2016-05-17 21:36:43.000 138 12687.23 35.60 54517.62 88888.00 2016-05-17 21:36:43.125 138 12687.25 35.60 54517.62 88888.00 2016-05-17 21:36:43.250 138 12687.30 35.60 54517.65 88888.00 2016-05-17 21:36:43.375 138 12687.33 35.62 54517.65 88888.00 2016-05-17 21:36:43.500 138 12687.30 35.65 54517.62 88888.00 2016-05-17 21:36:43.625 138 12687.33 35.65 54517.62 88888.00 2016-05-17 21:36:43.750 138 12687.38 35.62 54517.62 88888.00 2016-05-17 21:36:43.875 138 12687.38 35.60 54517.60 88888.00 2016-05-17 21:36:44.000 138 12687.38 35.60 54517.60 88888.00 2016-05-17 21:36:44.125 138 12687.35 35.62 54517.60 88888.00 2016-05-17 21:36:44.250 138 12687.35 35.65 54517.65 88888.00 2016-05-17 21:36:44.375 138 12687.38 35.65 54517.62 88888.00 2016-05-17 21:36:44.500 138 12687.40 35.65 54517.62 88888.00 2016-05-17 21:36:44.625 138 12687.38 35.67 54517.62 88888.00 2016-05-17 21:36:44.750 138 12687.30 35.67 54517.62 88888.00 2016-05-17 21:36:44.875 138 12687.23 35.70 54517.65 88888.00 2016-05-17 21:36:45.000 138 12687.25 35.67 54517.62 88888.00 2016-05-17 21:36:45.125 138 12687.27 35.62 54517.62 88888.00 2016-05-17 21:36:45.250 138 12687.25 35.65 54517.60 88888.00 2016-05-17 21:36:45.375 138 12687.30 35.65 54517.60 88888.00 2016-05-17 21:36:45.500 138 12687.33 35.67 54517.60 88888.00 2016-05-17 21:36:45.625 138 12687.35 35.65 54517.60 88888.00 2016-05-17 21:36:45.750 138 12687.35 35.65 54517.62 88888.00 2016-05-17 21:36:45.875 138 12687.35 35.67 54517.62 88888.00 2016-05-17 21:36:46.000 138 12687.35 35.67 54517.65 88888.00 2016-05-17 21:36:46.125 138 12687.40 35.65 54517.62 88888.00 2016-05-17 21:36:46.250 138 12687.40 35.62 54517.65 88888.00 2016-05-17 21:36:46.375 138 12687.42 35.65 54517.62 88888.00 2016-05-17 21:36:46.500 138 12687.40 35.65 54517.62 88888.00 2016-05-17 21:36:46.625 138 12687.40 35.65 54517.68 88888.00 2016-05-17 21:36:46.750 138 12687.40 35.65 54517.65 88888.00 2016-05-17 21:36:46.875 138 12687.45 35.67 54517.65 88888.00 2016-05-17 21:36:47.000 138 12687.45 35.65 54517.62 88888.00 2016-05-17 21:36:47.125 138 12687.48 35.65 54517.62 88888.00 2016-05-17 21:36:47.250 138 12687.45 35.62 54517.62 88888.00 2016-05-17 21:36:47.375 138 12687.48 35.62 54517.65 88888.00 2016-05-17 21:36:47.500 138 12687.50 35.60 54517.65 88888.00 2016-05-17 21:36:47.625 138 12687.52 35.62 54517.62 88888.00 2016-05-17 21:36:47.750 138 12687.58 35.70 54517.62 88888.00 2016-05-17 21:36:47.875 138 12687.60 35.67 54517.65 88888.00 2016-05-17 21:36:48.000 138 12687.65 35.67 54517.62 88888.00 2016-05-17 21:36:48.125 138 12687.62 35.67 54517.62 88888.00 2016-05-17 21:36:48.250 138 12687.52 35.67 54517.65 88888.00 2016-05-17 21:36:48.375 138 12687.50 35.70 54517.62 88888.00 2016-05-17 21:36:48.500 138 12687.50 35.70 54517.60 88888.00 2016-05-17 21:36:48.625 138 12687.55 35.70 54517.62 88888.00 2016-05-17 21:36:48.750 138 12687.65 35.70 54517.62 88888.00 2016-05-17 21:36:48.875 138 12687.65 35.70 54517.62 88888.00 2016-05-17 21:36:49.000 138 12687.65 35.70 54517.60 88888.00 2016-05-17 21:36:49.125 138 12687.62 35.70 54517.62 88888.00 2016-05-17 21:36:49.250 138 12687.60 35.65 54517.60 88888.00 2016-05-17 21:36:49.375 138 12687.70 35.65 54517.60 88888.00 2016-05-17 21:36:49.500 138 12687.73 35.67 54517.57 88888.00 2016-05-17 21:36:49.625 138 12687.70 35.65 54517.57 88888.00 2016-05-17 21:36:49.750 138 12687.67 35.65 54517.60 88888.00 2016-05-17 21:36:49.875 138 12687.67 35.67 54517.57 88888.00 2016-05-17 21:36:50.000 138 12687.73 35.67 54517.60 88888.00 2016-05-17 21:36:50.125 138 12687.75 35.67 54517.60 88888.00 2016-05-17 21:36:50.250 138 12687.70 35.65 54517.62 88888.00 2016-05-17 21:36:50.375 138 12687.73 35.67 54517.62 88888.00 2016-05-17 21:36:50.500 138 12687.75 35.65 54517.62 88888.00 2016-05-17 21:36:50.625 138 12687.80 35.65 54517.60 88888.00 2016-05-17 21:36:50.750 138 12687.88 35.65 54517.60 88888.00 2016-05-17 21:36:50.875 138 12687.83 35.65 54517.60 88888.00 2016-05-17 21:36:51.000 138 12687.77 35.62 54517.60 88888.00 2016-05-17 21:36:51.125 138 12687.77 35.62 54517.57 88888.00 2016-05-17 21:36:51.250 138 12687.77 35.62 54517.62 88888.00 2016-05-17 21:36:51.375 138 12687.80 35.65 54517.60 88888.00 2016-05-17 21:36:51.500 138 12687.83 35.67 54517.57 88888.00 2016-05-17 21:36:51.625 138 12687.80 35.62 54517.57 88888.00 2016-05-17 21:36:51.750 138 12687.80 35.65 54517.57 88888.00 2016-05-17 21:36:51.875 138 12687.75 35.60 54517.57 88888.00 2016-05-17 21:36:52.000 138 12687.67 35.65 54517.57 88888.00 2016-05-17 21:36:52.125 138 12687.75 35.62 54517.57 88888.00 2016-05-17 21:36:52.250 138 12687.77 35.62 54517.60 88888.00 2016-05-17 21:36:52.375 138 12687.80 35.62 54517.60 88888.00 2016-05-17 21:36:52.500 138 12687.77 35.60 54517.62 88888.00 2016-05-17 21:36:52.625 138 12687.80 35.62 54517.62 88888.00 2016-05-17 21:36:52.750 138 12687.80 35.65 54517.65 88888.00 2016-05-17 21:36:52.875 138 12687.77 35.62 54517.65 88888.00 2016-05-17 21:36:53.000 138 12687.77 35.62 54517.62 88888.00 2016-05-17 21:36:53.125 138 12687.77 35.67 54517.68 88888.00 2016-05-17 21:36:53.250 138 12687.77 35.65 54517.68 88888.00 2016-05-17 21:36:53.375 138 12687.83 35.65 54517.65 88888.00 2016-05-17 21:36:53.500 138 12687.92 35.60 54517.62 88888.00 2016-05-17 21:36:53.625 138 12687.90 35.58 54517.60 88888.00 2016-05-17 21:36:53.750 138 12687.85 35.55 54517.62 88888.00 2016-05-17 21:36:53.875 138 12687.85 35.58 54517.60 88888.00 2016-05-17 21:36:54.000 138 12687.85 35.55 54517.60 88888.00 2016-05-17 21:36:54.125 138 12687.85 35.58 54517.62 88888.00 2016-05-17 21:36:54.250 138 12687.85 35.60 54517.62 88888.00 2016-05-17 21:36:54.375 138 12687.88 35.60 54517.62 88888.00 2016-05-17 21:36:54.500 138 12687.80 35.60 54517.62 88888.00 2016-05-17 21:36:54.625 138 12687.80 35.58 54517.62 88888.00 2016-05-17 21:36:54.750 138 12687.80 35.58 54517.60 88888.00 2016-05-17 21:36:54.875 138 12687.83 35.55 54517.62 88888.00 2016-05-17 21:36:55.000 138 12687.85 35.58 54517.62 88888.00 2016-05-17 21:36:55.125 138 12687.88 35.60 54517.62 88888.00 2016-05-17 21:36:55.250 138 12687.90 35.55 54517.62 88888.00 2016-05-17 21:36:55.375 138 12687.92 35.58 54517.60 88888.00 2016-05-17 21:36:55.500 138 12687.92 35.60 54517.62 88888.00 2016-05-17 21:36:55.625 138 12687.90 35.60 54517.62 88888.00 2016-05-17 21:36:55.750 138 12687.90 35.55 54517.62 88888.00 2016-05-17 21:36:55.875 138 12687.88 35.52 54517.62 88888.00 2016-05-17 21:36:56.000 138 12687.88 35.55 54517.62 88888.00 2016-05-17 21:36:56.125 138 12687.88 35.58 54517.65 88888.00 2016-05-17 21:36:56.250 138 12687.85 35.52 54517.65 88888.00 2016-05-17 21:36:56.375 138 12687.88 35.55 54517.65 88888.00 2016-05-17 21:36:56.500 138 12687.90 35.58 54517.65 88888.00 2016-05-17 21:36:56.625 138 12687.92 35.58 54517.65 88888.00 2016-05-17 21:36:56.750 138 12687.92 35.60 54517.65 88888.00 2016-05-17 21:36:56.875 138 12687.95 35.55 54517.65 88888.00 2016-05-17 21:36:57.000 138 12687.92 35.50 54517.65 88888.00 2016-05-17 21:36:57.125 138 12687.92 35.50 54517.65 88888.00 2016-05-17 21:36:57.250 138 12687.88 35.50 54517.68 88888.00 2016-05-17 21:36:57.375 138 12687.85 35.52 54517.68 88888.00 2016-05-17 21:36:57.500 138 12687.88 35.52 54517.70 88888.00 2016-05-17 21:36:57.625 138 12687.88 35.52 54517.68 88888.00 2016-05-17 21:36:57.750 138 12687.90 35.50 54517.70 88888.00 2016-05-17 21:36:57.875 138 12687.92 35.50 54517.68 88888.00 2016-05-17 21:36:58.000 138 12687.92 35.50 54517.70 88888.00 2016-05-17 21:36:58.125 138 12687.92 35.50 54517.70 88888.00 2016-05-17 21:36:58.250 138 12687.85 35.48 54517.70 88888.00 2016-05-17 21:36:58.375 138 12687.88 35.48 54517.70 88888.00 2016-05-17 21:36:58.500 138 12687.88 35.45 54517.70 88888.00 2016-05-17 21:36:58.625 138 12687.90 35.42 54517.70 88888.00 2016-05-17 21:36:58.750 138 12687.92 35.45 54517.72 88888.00 2016-05-17 21:36:58.875 138 12687.92 35.45 54517.72 88888.00 2016-05-17 21:36:59.000 138 12687.92 35.45 54517.72 88888.00 2016-05-17 21:36:59.125 138 12687.90 35.45 54517.72 88888.00 2016-05-17 21:36:59.250 138 12687.90 35.40 54517.72 88888.00 2016-05-17 21:36:59.375 138 12687.92 35.40 54517.72 88888.00 2016-05-17 21:36:59.500 138 12687.98 35.40 54517.70 88888.00 2016-05-17 21:36:59.625 138 12687.98 35.40 54517.72 88888.00 2016-05-17 21:36:59.750 138 12687.95 35.40 54517.72 88888.00 2016-05-17 21:36:59.875 138 12687.90 35.38 54517.72 88888.00 2016-05-17 21:37:00.000 138 12687.90 35.38 54517.75 88888.00 2016-05-17 21:37:00.125 138 12687.95 35.40 54517.75 88888.00 2016-05-17 21:37:00.250 138 12687.90 35.35 54517.70 88888.00 2016-05-17 21:37:00.375 138 12687.95 35.35 54517.70 88888.00 2016-05-17 21:37:00.500 138 12687.95 35.38 54517.70 88888.00 2016-05-17 21:37:00.625 138 12687.92 35.38 54517.70 88888.00 2016-05-17 21:37:00.750 138 12687.92 35.40 54517.70 88888.00 2016-05-17 21:37:00.875 138 12687.92 35.40 54517.75 88888.00 2016-05-17 21:37:01.000 138 12687.95 35.38 54517.70 88888.00 2016-05-17 21:37:01.125 138 12687.98 35.40 54517.72 88888.00 2016-05-17 21:37:01.250 138 12687.98 35.38 54517.72 88888.00 2016-05-17 21:37:01.375 138 12688.02 35.40 54517.75 88888.00 2016-05-17 21:37:01.500 138 12688.00 35.40 54517.72 88888.00 2016-05-17 21:37:01.625 138 12687.95 35.38 54517.72 88888.00 2016-05-17 21:37:01.750 138 12687.95 35.38 54517.75 88888.00 2016-05-17 21:37:01.875 138 12687.98 35.38 54517.75 88888.00 2016-05-17 21:37:02.000 138 12687.92 35.38 54517.72 88888.00 2016-05-17 21:37:02.125 138 12687.90 35.38 54517.72 88888.00 2016-05-17 21:37:02.250 138 12687.88 35.38 54517.72 88888.00 2016-05-17 21:37:02.375 138 12687.98 35.38 54517.70 88888.00 2016-05-17 21:37:02.500 138 12687.95 35.38 54517.75 88888.00 2016-05-17 21:37:02.625 138 12687.88 35.33 54517.75 88888.00 2016-05-17 21:37:02.750 138 12687.88 35.35 54517.75 88888.00 2016-05-17 21:37:02.875 138 12687.90 35.38 54517.75 88888.00 2016-05-17 21:37:03.000 138 12687.98 35.33 54517.75 88888.00 2016-05-17 21:37:03.125 138 12688.05 35.33 54517.75 88888.00 2016-05-17 21:37:03.250 138 12688.05 35.30 54517.72 88888.00 2016-05-17 21:37:03.375 138 12688.05 35.33 54517.75 88888.00 2016-05-17 21:37:03.500 138 12688.08 35.33 54517.75 88888.00 2016-05-17 21:37:03.625 138 12688.02 35.35 54517.75 88888.00 2016-05-17 21:37:03.750 138 12688.00 35.33 54517.72 88888.00 2016-05-17 21:37:03.875 138 12688.02 35.30 54517.72 88888.00 2016-05-17 21:37:04.000 138 12688.10 35.27 54517.75 88888.00 2016-05-17 21:37:04.125 138 12688.15 35.27 54517.75 88888.00 2016-05-17 21:37:04.250 138 12688.17 35.30 54517.75 88888.00 2016-05-17 21:37:04.375 138 12688.15 35.33 54517.75 88888.00 2016-05-17 21:37:04.500 138 12688.15 35.33 54517.78 88888.00 2016-05-17 21:37:04.625 138 12688.17 35.27 54517.78 88888.00 2016-05-17 21:37:04.750 138 12688.23 35.27 54517.78 88888.00 2016-05-17 21:37:04.875 138 12688.20 35.27 54517.80 88888.00 2016-05-17 21:37:05.000 138 12688.15 35.27 54517.80 88888.00 2016-05-17 21:37:05.125 138 12688.12 35.25 54517.82 88888.00 2016-05-17 21:37:05.250 138 12688.15 35.23 54517.82 88888.00 2016-05-17 21:37:05.375 138 12688.23 35.27 54517.80 88888.00 2016-05-17 21:37:05.500 138 12688.20 35.27 54517.80 88888.00 2016-05-17 21:37:05.625 138 12688.20 35.25 54517.80 88888.00 2016-05-17 21:37:05.750 138 12688.23 35.25 54517.78 88888.00 2016-05-17 21:37:05.875 138 12688.25 35.25 54517.80 88888.00 2016-05-17 21:37:06.000 138 12688.27 35.23 54517.78 88888.00 2016-05-17 21:37:06.125 138 12688.25 35.23 54517.75 88888.00 2016-05-17 21:37:06.250 138 12688.25 35.25 54517.78 88888.00 2016-05-17 21:37:06.375 138 12688.25 35.27 54517.80 88888.00 2016-05-17 21:37:06.500 138 12688.23 35.27 54517.78 88888.00 2016-05-17 21:37:06.625 138 12688.25 35.27 54517.78 88888.00 2016-05-17 21:37:06.750 138 12688.27 35.27 54517.80 88888.00 2016-05-17 21:37:06.875 138 12688.27 35.25 54517.80 88888.00 2016-05-17 21:37:07.000 138 12688.33 35.25 54517.80 88888.00 2016-05-17 21:37:07.125 138 12688.35 35.25 54517.82 88888.00 2016-05-17 21:37:07.250 138 12688.38 35.27 54517.82 88888.00 2016-05-17 21:37:07.375 138 12688.38 35.27 54517.82 88888.00 2016-05-17 21:37:07.500 138 12688.35 35.25 54517.82 88888.00 2016-05-17 21:37:07.625 138 12688.38 35.27 54517.82 88888.00 2016-05-17 21:37:07.750 138 12688.33 35.25 54517.80 88888.00 2016-05-17 21:37:07.875 138 12688.35 35.25 54517.78 88888.00 2016-05-17 21:37:08.000 138 12688.40 35.23 54517.75 88888.00 2016-05-17 21:37:08.125 138 12688.38 35.23 54517.80 88888.00 2016-05-17 21:37:08.250 138 12688.40 35.23 54517.82 88888.00 2016-05-17 21:37:08.375 138 12688.42 35.25 54517.82 88888.00 2016-05-17 21:37:08.500 138 12688.40 35.23 54517.82 88888.00 2016-05-17 21:37:08.625 138 12688.40 35.23 54517.82 88888.00 2016-05-17 21:37:08.750 138 12688.42 35.23 54517.80 88888.00 2016-05-17 21:37:08.875 138 12688.45 35.23 54517.80 88888.00 2016-05-17 21:37:09.000 138 12688.48 35.23 54517.80 88888.00 2016-05-17 21:37:09.125 138 12688.48 35.23 54517.80 88888.00 2016-05-17 21:37:09.250 138 12688.48 35.20 54517.82 88888.00 2016-05-17 21:37:09.375 138 12688.42 35.20 54517.80 88888.00 2016-05-17 21:37:09.500 138 12688.40 35.20 54517.80 88888.00 2016-05-17 21:37:09.625 138 12688.40 35.17 54517.82 88888.00 2016-05-17 21:37:09.750 138 12688.42 35.17 54517.82 88888.00 2016-05-17 21:37:09.875 138 12688.50 35.20 54517.82 88888.00 2016-05-17 21:37:10.000 138 12688.50 35.20 54517.82 88888.00 2016-05-17 21:37:10.125 138 12688.52 35.17 54517.82 88888.00 2016-05-17 21:37:10.250 138 12688.42 35.12 54517.82 88888.00 2016-05-17 21:37:10.375 138 12688.45 35.12 54517.82 88888.00 2016-05-17 21:37:10.500 138 12688.48 35.15 54517.85 88888.00 2016-05-17 21:37:10.625 138 12688.52 35.15 54517.85 88888.00 2016-05-17 21:37:10.750 138 12688.48 35.12 54517.85 88888.00 2016-05-17 21:37:10.875 138 12688.48 35.12 54517.85 88888.00 2016-05-17 21:37:11.000 138 12688.50 35.12 54517.85 88888.00 2016-05-17 21:37:11.125 138 12688.50 35.12 54517.85 88888.00 2016-05-17 21:37:11.250 138 12688.52 35.10 54517.82 88888.00 2016-05-17 21:37:11.375 138 12688.58 35.15 54517.82 88888.00 2016-05-17 21:37:11.500 138 12688.58 35.10 54517.85 88888.00 2016-05-17 21:37:11.625 138 12688.58 35.10 54517.85 88888.00 2016-05-17 21:37:11.750 138 12688.60 35.10 54517.88 88888.00 2016-05-17 21:37:11.875 138 12688.62 35.10 54517.88 88888.00 2016-05-17 21:37:12.000 138 12688.65 35.10 54517.88 88888.00 2016-05-17 21:37:12.125 138 12688.65 35.10 54517.88 88888.00 2016-05-17 21:37:12.250 138 12688.60 35.08 54517.85 88888.00 2016-05-17 21:37:12.375 138 12688.62 35.10 54517.85 88888.00 2016-05-17 21:37:12.500 138 12688.62 35.10 54517.85 88888.00 2016-05-17 21:37:12.625 138 12688.62 35.05 54517.88 88888.00 2016-05-17 21:37:12.750 138 12688.62 35.05 54517.88 88888.00 2016-05-17 21:37:12.875 138 12688.60 35.10 54517.85 88888.00 2016-05-17 21:37:13.000 138 12688.62 35.08 54517.85 88888.00 2016-05-17 21:37:13.125 138 12688.60 35.02 54517.85 88888.00 2016-05-17 21:37:13.250 138 12688.50 35.02 54517.88 88888.00 2016-05-17 21:37:13.375 138 12688.58 35.05 54517.90 88888.00 2016-05-17 21:37:13.500 138 12688.65 35.02 54517.90 88888.00 2016-05-17 21:37:13.625 138 12688.70 35.05 54517.93 88888.00 2016-05-17 21:37:13.750 138 12688.73 35.02 54517.93 88888.00 2016-05-17 21:37:13.875 138 12688.67 35.02 54517.90 88888.00 2016-05-17 21:37:14.000 138 12688.67 35.02 54517.85 88888.00 2016-05-17 21:37:14.125 138 12688.67 35.02 54517.88 88888.00 2016-05-17 21:37:14.250 138 12688.65 35.00 54517.90 88888.00 2016-05-17 21:37:14.375 138 12688.65 35.02 54517.88 88888.00 2016-05-17 21:37:14.500 138 12688.65 35.02 54517.90 88888.00 2016-05-17 21:37:14.625 138 12688.67 35.00 54517.90 88888.00 2016-05-17 21:37:14.750 138 12688.67 35.00 54517.88 88888.00 2016-05-17 21:37:14.875 138 12688.70 35.00 54517.93 88888.00 2016-05-17 21:37:15.000 138 12688.70 35.00 54517.90 88888.00 2016-05-17 21:37:15.125 138 12688.75 34.95 54517.88 88888.00 2016-05-17 21:37:15.250 138 12688.70 34.90 54517.90 88888.00 2016-05-17 21:37:15.375 138 12688.70 34.92 54517.90 88888.00 2016-05-17 21:37:15.500 138 12688.73 34.92 54517.90 88888.00 2016-05-17 21:37:15.625 138 12688.73 34.95 54517.90 88888.00 2016-05-17 21:37:15.750 138 12688.70 34.95 54517.93 88888.00 2016-05-17 21:37:15.875 138 12688.70 34.95 54517.93 88888.00 2016-05-17 21:37:16.000 138 12688.65 34.95 54517.90 88888.00 2016-05-17 21:37:16.125 138 12688.67 34.95 54517.90 88888.00 2016-05-17 21:37:16.250 138 12688.65 34.92 54517.95 88888.00 2016-05-17 21:37:16.375 138 12688.67 34.92 54517.95 88888.00 2016-05-17 21:37:16.500 138 12688.65 34.92 54517.95 88888.00 2016-05-17 21:37:16.625 138 12688.65 34.92 54517.95 88888.00 2016-05-17 21:37:16.750 138 12688.62 34.92 54517.97 88888.00 2016-05-17 21:37:16.875 138 12688.62 34.90 54517.97 88888.00 2016-05-17 21:37:17.000 138 12688.73 34.92 54518.00 88888.00 2016-05-17 21:37:17.125 138 12688.75 34.92 54518.00 88888.00 2016-05-17 21:37:17.250 138 12688.73 34.90 54518.00 88888.00 2016-05-17 21:37:17.375 138 12688.75 34.92 54517.97 88888.00 2016-05-17 21:37:17.500 138 12688.73 34.92 54518.03 88888.00 2016-05-17 21:37:17.625 138 12688.70 34.92 54518.03 88888.00 2016-05-17 21:37:17.750 138 12688.67 34.92 54518.00 88888.00 2016-05-17 21:37:17.875 138 12688.67 34.95 54518.00 88888.00 2016-05-17 21:37:18.000 138 12688.67 34.92 54518.00 88888.00 2016-05-17 21:37:18.125 138 12688.67 34.95 54518.00 88888.00 2016-05-17 21:37:18.250 138 12688.70 34.95 54518.00 88888.00 2016-05-17 21:37:18.375 138 12688.67 34.95 54518.00 88888.00 2016-05-17 21:37:18.500 138 12688.60 34.98 54517.97 88888.00 2016-05-17 21:37:18.625 138 12688.60 34.95 54517.97 88888.00 2016-05-17 21:37:18.750 138 12688.65 34.98 54517.97 88888.00 2016-05-17 21:37:18.875 138 12688.62 34.98 54518.00 88888.00 2016-05-17 21:37:19.000 138 12688.62 34.98 54518.00 88888.00 2016-05-17 21:37:19.125 138 12688.65 34.98 54518.00 88888.00 2016-05-17 21:37:19.250 138 12688.67 34.92 54518.00 88888.00 2016-05-17 21:37:19.375 138 12688.62 34.95 54518.00 88888.00 2016-05-17 21:37:19.500 138 12688.55 34.92 54518.00 88888.00 2016-05-17 21:37:19.625 138 12688.50 34.92 54518.03 88888.00 2016-05-17 21:37:19.750 138 12688.52 34.95 54518.00 88888.00 2016-05-17 21:37:19.875 138 12688.58 34.92 54518.00 88888.00 2016-05-17 21:37:20.000 138 12688.60 34.90 54518.00 88888.00 2016-05-17 21:37:20.125 138 12688.58 34.90 54518.00 88888.00 2016-05-17 21:37:20.250 138 12688.48 34.92 54518.00 88888.00 2016-05-17 21:37:20.375 138 12688.55 34.95 54517.97 88888.00 2016-05-17 21:37:20.500 138 12688.62 34.95 54517.97 88888.00 2016-05-17 21:37:20.625 138 12688.70 34.95 54517.97 88888.00 2016-05-17 21:37:20.750 138 12688.73 34.95 54518.00 88888.00 2016-05-17 21:37:20.875 138 12688.73 34.90 54517.97 88888.00 2016-05-17 21:37:21.000 138 12688.67 34.95 54518.00 88888.00 2016-05-17 21:37:21.125 138 12688.65 34.98 54518.03 88888.00 2016-05-17 21:37:21.250 138 12688.60 34.95 54518.05 88888.00 2016-05-17 21:37:21.375 138 12688.62 34.95 54518.03 88888.00 2016-05-17 21:37:21.500 138 12688.60 34.95 54518.03 88888.00 2016-05-17 21:37:21.625 138 12688.62 35.00 54518.03 88888.00 2016-05-17 21:37:21.750 138 12688.62 34.95 54518.03 88888.00 2016-05-17 21:37:21.875 138 12688.60 34.95 54518.03 88888.00 2016-05-17 21:37:22.000 138 12688.60 34.95 54518.03 88888.00 2016-05-17 21:37:22.125 138 12688.62 34.95 54518.03 88888.00 2016-05-17 21:37:22.250 138 12688.65 34.95 54518.05 88888.00 2016-05-17 21:37:22.375 138 12688.67 34.95 54518.05 88888.00 2016-05-17 21:37:22.500 138 12688.70 34.95 54518.05 88888.00 2016-05-17 21:37:22.625 138 12688.73 34.95 54518.00 88888.00 2016-05-17 21:37:22.750 138 12688.70 34.95 54518.00 88888.00 2016-05-17 21:37:22.875 138 12688.67 34.95 54518.03 88888.00 2016-05-17 21:37:23.000 138 12688.62 34.92 54518.03 88888.00 2016-05-17 21:37:23.125 138 12688.60 34.92 54518.03 88888.00 2016-05-17 21:37:23.250 138 12688.62 34.92 54518.03 88888.00 2016-05-17 21:37:23.375 138 12688.70 34.95 54518.05 88888.00 2016-05-17 21:37:23.500 138 12688.67 34.98 54518.07 88888.00 2016-05-17 21:37:23.625 138 12688.58 35.00 54518.07 88888.00 2016-05-17 21:37:23.750 138 12688.60 34.98 54518.07 88888.00 2016-05-17 21:37:23.875 138 12688.60 34.98 54518.10 88888.00 2016-05-17 21:37:24.000 138 12688.58 34.98 54518.12 88888.00 2016-05-17 21:37:24.125 138 12688.62 35.00 54518.07 88888.00 2016-05-17 21:37:24.250 138 12688.65 34.98 54518.07 88888.00 2016-05-17 21:37:24.375 138 12688.73 35.00 54518.07 88888.00 2016-05-17 21:37:24.500 138 12688.65 34.98 54518.07 88888.00 2016-05-17 21:37:24.625 138 12688.65 35.00 54518.10 88888.00 2016-05-17 21:37:24.750 138 12688.62 34.98 54518.07 88888.00 2016-05-17 21:37:24.875 138 12688.62 35.00 54518.07 88888.00 2016-05-17 21:37:25.000 138 12688.62 34.98 54518.10 88888.00 2016-05-17 21:37:25.125 138 12688.62 34.98 54518.10 88888.00 2016-05-17 21:37:25.250 138 12688.58 34.95 54518.07 88888.00 2016-05-17 21:37:25.375 138 12688.60 34.98 54518.07 88888.00 2016-05-17 21:37:25.500 138 12688.60 35.00 54518.03 88888.00 2016-05-17 21:37:25.625 138 12688.60 34.98 54518.05 88888.00 2016-05-17 21:37:25.750 138 12688.55 34.95 54518.07 88888.00 2016-05-17 21:37:25.875 138 12688.58 34.95 54518.05 88888.00 2016-05-17 21:37:26.000 138 12688.58 34.92 54518.05 88888.00 2016-05-17 21:37:26.125 138 12688.60 34.92 54518.07 88888.00 2016-05-17 21:37:26.250 138 12688.55 34.95 54518.10 88888.00 2016-05-17 21:37:26.375 138 12688.58 34.95 54518.07 88888.00 2016-05-17 21:37:26.500 138 12688.52 34.95 54518.07 88888.00 2016-05-17 21:37:26.625 138 12688.50 34.95 54518.07 88888.00 2016-05-17 21:37:26.750 138 12688.55 34.98 54518.07 88888.00 2016-05-17 21:37:26.875 138 12688.58 34.98 54518.07 88888.00 2016-05-17 21:37:27.000 138 12688.58 34.95 54518.07 88888.00 2016-05-17 21:37:27.125 138 12688.62 34.92 54518.10 88888.00 2016-05-17 21:37:27.250 138 12688.67 34.92 54518.10 88888.00 2016-05-17 21:37:27.375 138 12688.73 34.92 54518.07 88888.00 2016-05-17 21:37:27.500 138 12688.73 34.95 54518.07 88888.00 2016-05-17 21:37:27.625 138 12688.73 34.98 54518.07 88888.00 2016-05-17 21:37:27.750 138 12688.75 34.92 54518.07 88888.00 2016-05-17 21:37:27.875 138 12688.73 34.92 54518.10 88888.00 2016-05-17 21:37:28.000 138 12688.73 34.92 54518.07 88888.00 2016-05-17 21:37:28.125 138 12688.70 34.92 54518.10 88888.00 2016-05-17 21:37:28.250 138 12688.70 34.90 54518.10 88888.00 2016-05-17 21:37:28.375 138 12688.67 34.88 54518.12 88888.00 2016-05-17 21:37:28.500 138 12688.65 34.90 54518.15 88888.00 2016-05-17 21:37:28.625 138 12688.67 34.92 54518.15 88888.00 2016-05-17 21:37:28.750 138 12688.73 34.95 54518.15 88888.00 2016-05-17 21:37:28.875 138 12688.75 34.95 54518.12 88888.00 2016-05-17 21:37:29.000 138 12688.77 34.92 54518.15 88888.00 2016-05-17 21:37:29.125 138 12688.73 34.92 54518.15 88888.00 2016-05-17 21:37:29.250 138 12688.65 34.92 54518.15 88888.00 2016-05-17 21:37:29.375 138 12688.67 34.90 54518.18 88888.00 2016-05-17 21:37:29.500 138 12688.65 34.90 54518.15 88888.00 2016-05-17 21:37:29.625 138 12688.65 34.88 54518.18 88888.00 2016-05-17 21:37:29.750 138 12688.70 34.88 54518.15 88888.00 2016-05-17 21:37:29.875 138 12688.70 34.85 54518.15 88888.00 2016-05-17 21:37:30.000 138 12688.67 34.88 54518.15 88888.00 2016-05-17 21:37:30.125 138 12688.60 34.88 54518.18 88888.00 2016-05-17 21:37:30.250 138 12688.55 34.88 54518.18 88888.00 2016-05-17 21:37:30.375 138 12688.58 34.88 54518.15 88888.00 2016-05-17 21:37:30.500 138 12688.58 34.88 54518.15 88888.00 2016-05-17 21:37:30.625 138 12688.58 34.88 54518.12 88888.00 2016-05-17 21:37:30.750 138 12688.55 34.83 54518.15 88888.00 2016-05-17 21:37:30.875 138 12688.58 34.80 54518.12 88888.00 2016-05-17 21:37:31.000 138 12688.60 34.85 54518.15 88888.00 2016-05-17 21:37:31.125 138 12688.58 34.88 54518.18 88888.00 2016-05-17 21:37:31.250 138 12688.55 34.85 54518.18 88888.00 2016-05-17 21:37:31.375 138 12688.65 34.85 54518.18 88888.00 2016-05-17 21:37:31.500 138 12688.70 34.83 54518.15 88888.00 2016-05-17 21:37:31.625 138 12688.67 34.83 54518.18 88888.00 2016-05-17 21:37:31.750 138 12688.67 34.85 54518.18 88888.00 2016-05-17 21:37:31.875 138 12688.67 34.85 54518.20 88888.00 2016-05-17 21:37:32.000 138 12688.65 34.83 54518.20 88888.00 2016-05-17 21:37:32.125 138 12688.62 34.80 54518.22 88888.00 2016-05-17 21:37:32.250 138 12688.55 34.80 54518.20 88888.00 2016-05-17 21:37:32.375 138 12688.60 34.83 54518.20 88888.00 2016-05-17 21:37:32.500 138 12688.65 34.80 54518.20 88888.00 2016-05-17 21:37:32.625 138 12688.70 34.83 54518.20 88888.00 2016-05-17 21:37:32.750 138 12688.73 34.83 54518.20 88888.00 2016-05-17 21:37:32.875 138 12688.67 34.83 54518.20 88888.00 2016-05-17 21:37:33.000 138 12688.65 34.80 54518.20 88888.00 2016-05-17 21:37:33.125 138 12688.67 34.80 54518.20 88888.00 2016-05-17 21:37:33.250 138 12688.67 34.83 54518.20 88888.00 2016-05-17 21:37:33.375 138 12688.70 34.83 54518.22 88888.00 2016-05-17 21:37:33.500 138 12688.70 34.83 54518.22 88888.00 2016-05-17 21:37:33.625 138 12688.70 34.80 54518.22 88888.00 2016-05-17 21:37:33.750 138 12688.73 34.77 54518.22 88888.00 2016-05-17 21:37:33.875 138 12688.70 34.83 54518.22 88888.00 2016-05-17 21:37:34.000 138 12688.75 34.83 54518.22 88888.00 2016-05-17 21:37:34.125 138 12688.70 34.80 54518.30 88888.00 2016-05-17 21:37:34.250 138 12688.60 34.75 54518.38 88888.00 2016-05-17 21:37:34.375 138 12688.65 34.75 54518.38 88888.00 2016-05-17 21:37:34.500 138 12688.70 34.80 54518.30 88888.00 2016-05-17 21:37:34.625 138 12688.73 34.83 54518.30 88888.00 2016-05-17 21:37:34.750 138 12688.80 34.83 54518.28 88888.00 2016-05-17 21:37:34.875 138 12688.80 34.80 54518.28 88888.00 2016-05-17 21:37:35.000 138 12688.77 34.77 54518.25 88888.00 2016-05-17 21:37:35.125 138 12688.75 34.83 54518.25 88888.00 2016-05-17 21:37:35.250 138 12688.70 34.77 54518.25 88888.00 2016-05-17 21:37:35.375 138 12688.70 34.77 54518.25 88888.00 2016-05-17 21:37:35.500 138 12688.70 34.80 54518.22 88888.00 2016-05-17 21:37:35.625 138 12688.73 34.77 54518.22 88888.00 2016-05-17 21:37:35.750 138 12688.77 34.80 54518.25 88888.00 2016-05-17 21:37:35.875 138 12688.75 34.77 54518.25 88888.00 2016-05-17 21:37:36.000 138 12688.75 34.77 54518.25 88888.00 2016-05-17 21:37:36.125 138 12688.73 34.77 54518.30 88888.00 2016-05-17 21:37:36.250 138 12688.67 34.77 54518.28 88888.00 2016-05-17 21:37:36.375 138 12688.70 34.80 54518.25 88888.00 2016-05-17 21:37:36.500 138 12688.67 34.83 54518.25 88888.00 2016-05-17 21:37:36.625 138 12688.70 34.80 54518.25 88888.00 2016-05-17 21:37:36.750 138 12688.73 34.75 54518.22 88888.00 2016-05-17 21:37:36.875 138 12688.75 34.77 54518.22 88888.00 2016-05-17 21:37:37.000 138 12688.75 34.77 54518.22 88888.00 2016-05-17 21:37:37.125 138 12688.80 34.80 54518.25 88888.00 2016-05-17 21:37:37.250 138 12688.77 34.83 54518.25 88888.00 2016-05-17 21:37:37.375 138 12688.75 34.77 54518.22 88888.00 2016-05-17 21:37:37.500 138 12688.77 34.77 54518.22 88888.00 2016-05-17 21:37:37.625 138 12688.83 34.75 54518.22 88888.00 2016-05-17 21:37:37.750 138 12688.80 34.75 54518.22 88888.00 2016-05-17 21:37:37.875 138 12688.77 34.77 54518.22 88888.00 2016-05-17 21:37:38.000 138 12688.80 34.73 54518.22 88888.00 2016-05-17 21:37:38.125 138 12688.77 34.75 54518.25 88888.00 2016-05-17 21:37:38.250 138 12688.77 34.77 54518.28 88888.00 2016-05-17 21:37:38.375 138 12688.77 34.75 54518.25 88888.00 2016-05-17 21:37:38.500 138 12688.77 34.75 54518.28 88888.00 2016-05-17 21:37:38.625 138 12688.83 34.77 54518.28 88888.00 2016-05-17 21:37:38.750 138 12688.83 34.77 54518.28 88888.00 2016-05-17 21:37:38.875 138 12688.83 34.80 54518.28 88888.00 2016-05-17 21:37:39.000 138 12688.75 34.77 54518.28 88888.00 2016-05-17 21:37:39.125 138 12688.73 34.75 54518.28 88888.00 2016-05-17 21:37:39.250 138 12688.75 34.75 54518.30 88888.00 2016-05-17 21:37:39.375 138 12688.75 34.77 54518.28 88888.00 2016-05-17 21:37:39.500 138 12688.75 34.75 54518.28 88888.00 2016-05-17 21:37:39.625 138 12688.77 34.73 54518.25 88888.00 2016-05-17 21:37:39.750 138 12688.83 34.70 54518.25 88888.00 2016-05-17 21:37:39.875 138 12688.80 34.73 54518.22 88888.00 2016-05-17 21:37:40.000 138 12688.77 34.73 54518.22 88888.00 2016-05-17 21:37:40.125 138 12688.83 34.75 54518.28 88888.00 2016-05-17 21:37:40.250 138 12688.77 34.73 54518.30 88888.00 2016-05-17 21:37:40.375 138 12688.80 34.73 54518.28 88888.00 2016-05-17 21:37:40.500 138 12688.85 34.73 54518.25 88888.00 2016-05-17 21:37:40.625 138 12688.85 34.70 54518.22 88888.00 2016-05-17 21:37:40.750 138 12688.83 34.70 54518.22 88888.00 2016-05-17 21:37:40.875 138 12688.85 34.73 54518.25 88888.00 2016-05-17 21:37:41.000 138 12688.88 34.70 54518.22 88888.00 2016-05-17 21:37:41.125 138 12688.90 34.67 54518.25 88888.00 2016-05-17 21:37:41.250 138 12688.88 34.70 54518.28 88888.00 2016-05-17 21:37:41.375 138 12688.83 34.70 54518.28 88888.00 2016-05-17 21:37:41.500 138 12688.83 34.73 54518.30 88888.00 2016-05-17 21:37:41.625 138 12688.85 34.73 54518.30 88888.00 2016-05-17 21:37:41.750 138 12688.88 34.67 54518.30 88888.00 2016-05-17 21:37:41.875 138 12688.92 34.67 54518.30 88888.00 2016-05-17 21:37:42.000 138 12688.90 34.70 54518.32 88888.00 2016-05-17 21:37:42.125 138 12688.88 34.67 54518.32 88888.00 2016-05-17 21:37:42.250 138 12688.90 34.73 54518.32 88888.00 2016-05-17 21:37:42.375 138 12688.92 34.75 54518.32 88888.00 2016-05-17 21:37:42.500 138 12688.92 34.73 54518.30 88888.00 2016-05-17 21:37:42.625 138 12688.90 34.70 54518.32 88888.00 2016-05-17 21:37:42.750 138 12688.88 34.67 54518.32 88888.00 2016-05-17 21:37:42.875 138 12688.95 34.67 54518.30 88888.00 2016-05-17 21:37:43.000 138 12688.98 34.70 54518.30 88888.00 2016-05-17 21:37:43.125 138 12688.95 34.70 54518.30 88888.00 2016-05-17 21:37:43.250 138 12688.90 34.73 54518.28 88888.00 2016-05-17 21:37:43.375 138 12688.90 34.70 54518.30 88888.00 2016-05-17 21:37:43.500 138 12688.88 34.67 54518.28 88888.00 2016-05-17 21:37:43.625 138 12688.83 34.65 54518.30 88888.00 2016-05-17 21:37:43.750 138 12688.88 34.67 54518.28 88888.00 2016-05-17 21:37:43.875 138 12688.92 34.70 54518.30 88888.00 2016-05-17 21:37:44.000 138 12688.95 34.70 54518.30 88888.00 2016-05-17 21:37:44.125 138 12689.00 34.67 54518.30 88888.00 2016-05-17 21:37:44.250 138 12688.98 34.65 54518.28 88888.00 2016-05-17 21:37:44.375 138 12688.95 34.65 54518.28 88888.00 2016-05-17 21:37:44.500 138 12688.92 34.62 54518.28 88888.00 2016-05-17 21:37:44.625 138 12688.95 34.65 54518.28 88888.00 2016-05-17 21:37:44.750 138 12689.00 34.65 54518.30 88888.00 2016-05-17 21:37:44.875 138 12688.98 34.67 54518.25 88888.00 2016-05-17 21:37:45.000 138 12689.02 34.67 54518.25 88888.00 2016-05-17 21:37:45.125 138 12689.15 34.67 54518.25 88888.00 2016-05-17 21:37:45.250 138 12689.15 34.65 54518.25 88888.00 2016-05-17 21:37:45.375 138 12689.12 34.67 54518.25 88888.00 2016-05-17 21:37:45.500 138 12689.10 34.67 54518.22 88888.00 2016-05-17 21:37:45.625 138 12689.17 34.65 54518.25 88888.00 2016-05-17 21:37:45.750 138 12689.23 34.65 54518.25 88888.00 2016-05-17 21:37:45.875 138 12689.15 34.70 54518.22 88888.00 2016-05-17 21:37:46.000 138 12689.10 34.67 54518.22 88888.00 2016-05-17 21:37:46.125 138 12689.10 34.67 54518.22 88888.00 2016-05-17 21:37:46.250 138 12689.15 34.62 54518.22 88888.00 2016-05-17 21:37:46.375 138 12689.20 34.65 54518.22 88888.00 2016-05-17 21:37:46.500 138 12689.20 34.65 54518.25 88888.00 2016-05-17 21:37:46.625 138 12689.25 34.67 54518.25 88888.00 2016-05-17 21:37:46.750 138 12689.25 34.65 54518.22 88888.00 2016-05-17 21:37:46.875 138 12689.27 34.65 54518.25 88888.00 2016-05-17 21:37:47.000 138 12689.27 34.62 54518.28 88888.00 2016-05-17 21:37:47.125 138 12689.27 34.62 54518.28 88888.00 2016-05-17 21:37:47.250 138 12689.27 34.60 54518.30 88888.00 2016-05-17 21:37:47.375 138 12689.27 34.62 54518.28 88888.00 2016-05-17 21:37:47.500 138 12689.23 34.60 54518.25 88888.00 2016-05-17 21:37:47.625 138 12689.23 34.65 54518.25 88888.00 2016-05-17 21:37:47.750 138 12689.25 34.67 54518.25 88888.00 2016-05-17 21:37:47.875 138 12689.30 34.62 54518.25 88888.00 2016-05-17 21:37:48.000 138 12689.30 34.62 54518.28 88888.00 2016-05-17 21:37:48.125 138 12689.33 34.62 54518.28 88888.00 2016-05-17 21:37:48.250 138 12689.27 34.65 54518.28 88888.00 2016-05-17 21:37:48.375 138 12689.27 34.65 54518.25 88888.00 2016-05-17 21:37:48.500 138 12689.27 34.65 54518.25 88888.00 2016-05-17 21:37:48.625 138 12689.27 34.65 54518.22 88888.00 2016-05-17 21:37:48.750 138 12689.25 34.62 54518.22 88888.00 2016-05-17 21:37:48.875 138 12689.27 34.65 54518.25 88888.00 2016-05-17 21:37:49.000 138 12689.27 34.67 54518.22 88888.00 2016-05-17 21:37:49.125 138 12689.25 34.62 54518.20 88888.00 2016-05-17 21:37:49.250 138 12689.25 34.60 54518.20 88888.00 2016-05-17 21:37:49.375 138 12689.30 34.62 54518.22 88888.00 2016-05-17 21:37:49.500 138 12689.35 34.65 54518.22 88888.00 2016-05-17 21:37:49.625 138 12689.38 34.65 54518.20 88888.00 2016-05-17 21:37:49.750 138 12689.40 34.62 54518.22 88888.00 2016-05-17 21:37:49.875 138 12689.38 34.62 54518.25 88888.00 2016-05-17 21:37:50.000 138 12689.35 34.60 54518.25 88888.00 2016-05-17 21:37:50.125 138 12689.35 34.60 54518.25 88888.00 2016-05-17 21:37:50.250 138 12689.42 34.58 54518.22 88888.00 2016-05-17 21:37:50.375 138 12689.48 34.58 54518.25 88888.00 2016-05-17 21:37:50.500 138 12689.42 34.58 54518.25 88888.00 2016-05-17 21:37:50.625 138 12689.35 34.58 54518.25 88888.00 2016-05-17 21:37:50.750 138 12689.35 34.60 54518.25 88888.00 2016-05-17 21:37:50.875 138 12689.38 34.62 54518.25 88888.00 2016-05-17 21:37:51.000 138 12689.38 34.62 54518.25 88888.00 2016-05-17 21:37:51.125 138 12689.38 34.62 54518.25 88888.00 2016-05-17 21:37:51.250 138 12689.42 34.60 54518.25 88888.00 2016-05-17 21:37:51.375 138 12689.42 34.60 54518.22 88888.00 2016-05-17 21:37:51.500 138 12689.35 34.65 54518.25 88888.00 2016-05-17 21:37:51.625 138 12689.35 34.65 54518.25 88888.00 2016-05-17 21:37:51.750 138 12689.33 34.65 54518.28 88888.00 2016-05-17 21:37:51.875 138 12689.38 34.65 54518.25 88888.00 2016-05-17 21:37:52.000 138 12689.35 34.58 54518.22 88888.00 2016-05-17 21:37:52.125 138 12689.33 34.58 54518.25 88888.00 2016-05-17 21:37:52.250 138 12689.33 34.60 54518.28 88888.00 2016-05-17 21:37:52.375 138 12689.35 34.65 54518.28 88888.00 2016-05-17 21:37:52.500 138 12689.38 34.65 54518.30 88888.00 2016-05-17 21:37:52.625 138 12689.38 34.62 54518.30 88888.00 2016-05-17 21:37:52.750 138 12689.33 34.60 54518.30 88888.00 2016-05-17 21:37:52.875 138 12689.27 34.60 54518.28 88888.00 2016-05-17 21:37:53.000 138 12689.20 34.60 54518.30 88888.00 2016-05-17 21:37:53.125 138 12689.25 34.62 54518.28 88888.00 2016-05-17 21:37:53.250 138 12689.25 34.62 54518.32 88888.00 2016-05-17 21:37:53.375 138 12689.33 34.60 54518.32 88888.00 2016-05-17 21:37:53.500 138 12689.30 34.62 54518.32 88888.00 2016-05-17 21:37:53.625 138 12689.27 34.65 54518.30 88888.00 2016-05-17 21:37:53.750 138 12689.23 34.67 54518.30 88888.00 2016-05-17 21:37:53.875 138 12689.17 34.65 54518.30 88888.00 2016-05-17 21:37:54.000 138 12689.12 34.62 54518.30 88888.00 2016-05-17 21:37:54.125 138 12689.15 34.65 54518.32 88888.00 2016-05-17 21:37:54.250 138 12689.23 34.67 54518.32 88888.00 2016-05-17 21:37:54.375 138 12689.33 34.67 54518.32 88888.00 2016-05-17 21:37:54.500 138 12689.33 34.70 54518.30 88888.00 2016-05-17 21:37:54.625 138 12689.20 34.70 54518.30 88888.00 2016-05-17 21:37:54.750 138 12689.17 34.70 54518.32 88888.00 2016-05-17 21:37:54.875 138 12689.23 34.70 54518.30 88888.00 2016-05-17 21:37:55.000 138 12689.27 34.70 54518.28 88888.00 2016-05-17 21:37:55.125 138 12689.30 34.70 54518.30 88888.00 2016-05-17 21:37:55.250 138 12689.27 34.70 54518.30 88888.00 2016-05-17 21:37:55.375 138 12689.30 34.70 54518.30 88888.00 2016-05-17 21:37:55.500 138 12689.33 34.73 54518.30 88888.00 2016-05-17 21:37:55.625 138 12689.27 34.73 54518.28 88888.00 2016-05-17 21:37:55.750 138 12689.23 34.70 54518.28 88888.00 2016-05-17 21:37:55.875 138 12689.20 34.73 54518.32 88888.00 2016-05-17 21:37:56.000 138 12689.17 34.75 54518.30 88888.00 2016-05-17 21:37:56.125 138 12689.20 34.77 54518.30 88888.00 2016-05-17 21:37:56.250 138 12689.17 34.75 54518.30 88888.00 2016-05-17 21:37:56.375 138 12689.17 34.77 54518.32 88888.00 2016-05-17 21:37:56.500 138 12689.15 34.80 54518.35 88888.00 2016-05-17 21:37:56.625 138 12689.20 34.77 54518.30 88888.00 2016-05-17 21:37:56.750 138 12689.17 34.75 54518.28 88888.00 2016-05-17 21:37:56.875 138 12689.12 34.77 54518.30 88888.00 2016-05-17 21:37:57.000 138 12689.15 34.77 54518.28 88888.00 2016-05-17 21:37:57.125 138 12689.12 34.77 54518.30 88888.00 2016-05-17 21:37:57.250 138 12689.12 34.77 54518.32 88888.00 2016-05-17 21:37:57.375 138 12689.17 34.77 54518.32 88888.00 2016-05-17 21:37:57.500 138 12689.25 34.80 54518.32 88888.00 2016-05-17 21:37:57.625 138 12689.27 34.83 54518.35 88888.00 2016-05-17 21:37:57.750 138 12689.25 34.85 54518.35 88888.00 2016-05-17 21:37:57.875 138 12689.23 34.85 54518.32 88888.00 2016-05-17 21:37:58.000 138 12689.20 34.83 54518.32 88888.00 2016-05-17 21:37:58.125 138 12689.20 34.83 54518.32 88888.00 2016-05-17 21:37:58.250 138 12689.23 34.80 54518.32 88888.00 2016-05-17 21:37:58.375 138 12689.30 34.83 54518.35 88888.00 2016-05-17 21:37:58.500 138 12689.30 34.80 54518.35 88888.00 2016-05-17 21:37:58.625 138 12689.33 34.80 54518.35 88888.00 2016-05-17 21:37:58.750 138 12689.33 34.80 54518.32 88888.00 2016-05-17 21:37:58.875 138 12689.30 34.80 54518.32 88888.00 2016-05-17 21:37:59.000 138 12689.30 34.85 54518.32 88888.00 2016-05-17 21:37:59.125 138 12689.27 34.85 54518.35 88888.00 2016-05-17 21:37:59.250 138 12689.23 34.85 54518.35 88888.00 2016-05-17 21:37:59.375 138 12689.27 34.85 54518.35 88888.00 2016-05-17 21:37:59.500 138 12689.23 34.83 54518.32 88888.00 2016-05-17 21:37:59.625 138 12689.20 34.85 54518.35 88888.00 2016-05-17 21:37:59.750 138 12689.23 34.88 54518.35 88888.00 2016-05-17 21:37:59.875 138 12689.30 34.88 54518.32 88888.00 2016-05-17 21:38:00.000 138 12689.33 34.90 54518.35 88888.00 2016-05-17 21:38:00.125 138 12689.33 34.90 54518.35 88888.00 2016-05-17 21:38:00.250 138 12689.27 34.90 54518.35 88888.00 2016-05-17 21:38:00.375 138 12689.25 34.90 54518.32 88888.00 2016-05-17 21:38:00.500 138 12689.30 34.90 54518.32 88888.00 2016-05-17 21:38:00.625 138 12689.30 34.95 54518.32 88888.00 2016-05-17 21:38:00.750 138 12689.30 34.95 54518.32 88888.00 2016-05-17 21:38:00.875 138 12689.27 34.98 54518.32 88888.00 2016-05-17 21:38:01.000 138 12689.25 34.95 54518.32 88888.00 2016-05-17 21:38:01.125 138 12689.25 34.95 54518.35 88888.00 2016-05-17 21:38:01.250 138 12689.33 35.00 54518.35 88888.00 2016-05-17 21:38:01.375 138 12689.35 35.00 54518.32 88888.00 2016-05-17 21:38:01.500 138 12689.38 34.95 54518.32 88888.00 2016-05-17 21:38:01.625 138 12689.38 34.95 54518.30 88888.00 2016-05-17 21:38:01.750 138 12689.38 34.98 54518.32 88888.00 2016-05-17 21:38:01.875 138 12689.38 34.98 54518.32 88888.00 2016-05-17 21:38:02.000 138 12689.40 34.98 54518.32 88888.00 2016-05-17 21:38:02.125 138 12689.45 35.00 54518.38 88888.00 2016-05-17 21:38:02.250 138 12689.45 34.98 54518.38 88888.00 2016-05-17 21:38:02.375 138 12689.48 34.98 54518.35 88888.00 2016-05-17 21:38:02.500 138 12689.48 35.02 54518.32 88888.00 2016-05-17 21:38:02.625 138 12689.50 35.08 54518.32 88888.00 2016-05-17 21:38:02.750 138 12689.48 35.05 54518.32 88888.00 2016-05-17 21:38:02.875 138 12689.45 35.00 54518.32 88888.00 2016-05-17 21:38:03.000 138 12689.45 35.00 54518.32 88888.00 2016-05-17 21:38:03.125 138 12689.48 35.02 54518.35 88888.00 2016-05-17 21:38:03.250 138 12689.45 35.05 54518.32 88888.00 2016-05-17 21:38:03.375 138 12689.52 35.08 54518.32 88888.00 2016-05-17 21:38:03.500 138 12689.52 35.10 54518.32 88888.00 2016-05-17 21:38:03.625 138 12689.45 35.10 54518.32 88888.00 2016-05-17 21:38:03.750 138 12689.42 35.12 54518.30 88888.00 2016-05-17 21:38:03.875 138 12689.42 35.12 54518.30 88888.00 2016-05-17 21:38:04.000 138 12689.42 35.08 54518.32 88888.00 2016-05-17 21:38:04.125 138 12689.45 35.08 54518.32 88888.00 2016-05-17 21:38:04.250 138 12689.42 35.08 54518.32 88888.00 2016-05-17 21:38:04.375 138 12689.40 35.08 54518.32 88888.00 2016-05-17 21:38:04.500 138 12689.40 35.05 54518.35 88888.00 2016-05-17 21:38:04.625 138 12689.40 35.08 54518.38 88888.00 2016-05-17 21:38:04.750 138 12689.45 35.08 54518.35 88888.00 2016-05-17 21:38:04.875 138 12689.45 35.08 54518.35 88888.00 2016-05-17 21:38:05.000 138 12689.50 35.08 54518.35 88888.00 2016-05-17 21:38:05.125 138 12689.45 35.10 54518.35 88888.00 2016-05-17 21:38:05.250 138 12689.42 35.10 54518.35 88888.00 2016-05-17 21:38:05.375 138 12689.48 35.10 54518.32 88888.00 2016-05-17 21:38:05.500 138 12689.45 35.10 54518.35 88888.00 2016-05-17 21:38:05.625 138 12689.38 35.12 54518.35 88888.00 2016-05-17 21:38:05.750 138 12689.35 35.10 54518.35 88888.00 2016-05-17 21:38:05.875 138 12689.38 35.08 54518.38 88888.00 2016-05-17 21:38:06.000 138 12689.40 35.08 54518.35 88888.00 2016-05-17 21:38:06.125 138 12689.38 35.15 54518.38 88888.00 2016-05-17 21:38:06.250 138 12689.38 35.12 54518.38 88888.00 2016-05-17 21:38:06.375 138 12689.40 35.12 54518.38 88888.00 2016-05-17 21:38:06.500 138 12689.42 35.15 54518.38 88888.00 2016-05-17 21:38:06.625 138 12689.45 35.15 54518.35 88888.00 2016-05-17 21:38:06.750 138 12689.45 35.12 54518.35 88888.00 2016-05-17 21:38:06.875 138 12689.42 35.12 54518.38 88888.00 2016-05-17 21:38:07.000 138 12689.40 35.10 54518.38 88888.00 2016-05-17 21:38:07.125 138 12689.45 35.12 54518.38 88888.00 2016-05-17 21:38:07.250 138 12689.42 35.12 54518.38 88888.00 2016-05-17 21:38:07.375 138 12689.45 35.15 54518.35 88888.00 2016-05-17 21:38:07.500 138 12689.45 35.15 54518.38 88888.00 2016-05-17 21:38:07.625 138 12689.48 35.15 54518.35 88888.00 2016-05-17 21:38:07.750 138 12689.48 35.15 54518.35 88888.00 2016-05-17 21:38:07.875 138 12689.42 35.15 54518.35 88888.00 2016-05-17 21:38:08.000 138 12689.42 35.17 54518.35 88888.00 2016-05-17 21:38:08.125 138 12689.45 35.17 54518.35 88888.00 2016-05-17 21:38:08.250 138 12689.42 35.17 54518.38 88888.00 2016-05-17 21:38:08.375 138 12689.48 35.17 54518.35 88888.00 2016-05-17 21:38:08.500 138 12689.45 35.17 54518.32 88888.00 2016-05-17 21:38:08.625 138 12689.48 35.15 54518.35 88888.00 2016-05-17 21:38:08.750 138 12689.45 35.15 54518.35 88888.00 2016-05-17 21:38:08.875 138 12689.48 35.17 54518.35 88888.00 2016-05-17 21:38:09.000 138 12689.45 35.20 54518.35 88888.00 2016-05-17 21:38:09.125 138 12689.45 35.20 54518.35 88888.00 2016-05-17 21:38:09.250 138 12689.42 35.20 54518.35 88888.00 2016-05-17 21:38:09.375 138 12689.48 35.25 54518.35 88888.00 2016-05-17 21:38:09.500 138 12689.42 35.23 54518.38 88888.00 2016-05-17 21:38:09.625 138 12689.42 35.23 54518.38 88888.00 2016-05-17 21:38:09.750 138 12689.38 35.25 54518.38 88888.00 2016-05-17 21:38:09.875 138 12689.38 35.23 54518.38 88888.00 2016-05-17 21:38:10.000 138 12689.40 35.25 54518.38 88888.00 2016-05-17 21:38:10.125 138 12689.38 35.25 54518.38 88888.00 2016-05-17 21:38:10.250 138 12689.33 35.20 54518.43 88888.00 2016-05-17 21:38:10.375 138 12689.33 35.23 54518.40 88888.00 2016-05-17 21:38:10.500 138 12689.33 35.25 54518.43 88888.00 2016-05-17 21:38:10.625 138 12689.35 35.23 54518.40 88888.00 2016-05-17 21:38:10.750 138 12689.38 35.23 54518.40 88888.00 2016-05-17 21:38:10.875 138 12689.30 35.23 54518.40 88888.00 2016-05-17 21:38:11.000 138 12689.30 35.23 54518.40 88888.00 2016-05-17 21:38:11.125 138 12689.35 35.25 54518.43 88888.00 2016-05-17 21:38:11.250 138 12689.35 35.25 54518.45 88888.00 2016-05-17 21:38:11.375 138 12689.33 35.27 54518.45 88888.00 2016-05-17 21:38:11.500 138 12689.30 35.30 54518.45 88888.00 2016-05-17 21:38:11.625 138 12689.33 35.27 54518.43 88888.00 2016-05-17 21:38:11.750 138 12689.35 35.27 54518.43 88888.00 2016-05-17 21:38:11.875 138 12689.38 35.33 54518.45 88888.00 2016-05-17 21:38:12.000 138 12689.38 35.33 54518.45 88888.00 2016-05-17 21:38:12.125 138 12689.35 35.33 54518.43 88888.00 2016-05-17 21:38:12.250 138 12689.30 35.30 54518.43 88888.00 2016-05-17 21:38:12.375 138 12689.30 35.33 54518.43 88888.00 2016-05-17 21:38:12.500 138 12689.25 35.33 54518.45 88888.00 2016-05-17 21:38:12.625 138 12689.23 35.30 54518.45 88888.00 2016-05-17 21:38:12.750 138 12689.30 35.33 54518.43 88888.00 2016-05-17 21:38:12.875 138 12689.23 35.35 54518.40 88888.00 2016-05-17 21:38:13.000 138 12689.23 35.35 54518.43 88888.00 2016-05-17 21:38:13.125 138 12689.23 35.35 54518.43 88888.00 2016-05-17 21:38:13.250 138 12689.23 35.33 54518.40 88888.00 2016-05-17 21:38:13.375 138 12689.23 35.35 54518.40 88888.00 2016-05-17 21:38:13.500 138 12689.25 35.38 54518.43 88888.00 2016-05-17 21:38:13.625 138 12689.27 35.38 54518.43 88888.00 2016-05-17 21:38:13.750 138 12689.25 35.38 54518.40 88888.00 2016-05-17 21:38:13.875 138 12689.27 35.40 54518.43 88888.00 2016-05-17 21:38:14.000 138 12689.27 35.42 54518.45 88888.00 2016-05-17 21:38:14.125 138 12689.25 35.42 54518.47 88888.00 2016-05-17 21:38:14.250 138 12689.23 35.42 54518.47 88888.00 2016-05-17 21:38:14.375 138 12689.27 35.45 54518.45 88888.00 2016-05-17 21:38:14.500 138 12689.27 35.45 54518.45 88888.00 2016-05-17 21:38:14.625 138 12689.20 35.45 54518.45 88888.00 2016-05-17 21:38:14.750 138 12689.17 35.52 54518.45 88888.00 2016-05-17 21:38:14.875 138 12689.17 35.50 54518.45 88888.00 2016-05-17 21:38:15.000 138 12689.20 35.48 54518.43 88888.00 2016-05-17 21:38:15.125 138 12689.23 35.48 54518.45 88888.00 2016-05-17 21:38:15.250 138 12689.23 35.50 54518.45 88888.00 2016-05-17 21:38:15.375 138 12689.30 35.52 54518.45 88888.00 2016-05-17 21:38:15.500 138 12689.25 35.52 54518.45 88888.00 2016-05-17 21:38:15.625 138 12689.25 35.52 54518.45 88888.00 2016-05-17 21:38:15.750 138 12689.20 35.55 54518.45 88888.00 2016-05-17 21:38:15.875 138 12689.20 35.58 54518.47 88888.00 2016-05-17 21:38:16.000 138 12689.25 35.58 54518.45 88888.00 2016-05-17 21:38:16.125 138 12689.27 35.60 54518.45 88888.00 2016-05-17 21:38:16.250 138 12689.23 35.52 54518.45 88888.00 2016-05-17 21:38:16.375 138 12689.23 35.55 54518.47 88888.00 2016-05-17 21:38:16.500 138 12689.30 35.58 54518.45 88888.00 2016-05-17 21:38:16.625 138 12689.30 35.60 54518.47 88888.00 2016-05-17 21:38:16.750 138 12689.23 35.60 54518.47 88888.00 2016-05-17 21:38:16.875 138 12689.25 35.65 54518.47 88888.00 2016-05-17 21:38:17.000 138 12689.25 35.65 54518.47 88888.00 2016-05-17 21:38:17.125 138 12689.23 35.65 54518.47 88888.00 2016-05-17 21:38:17.250 138 12689.15 35.62 54518.47 88888.00 2016-05-17 21:38:17.375 138 12689.17 35.62 54518.50 88888.00 2016-05-17 21:38:17.500 138 12689.23 35.65 54518.50 88888.00 2016-05-17 21:38:17.625 138 12689.30 35.67 54518.50 88888.00 2016-05-17 21:38:17.750 138 12689.35 35.70 54518.50 88888.00 2016-05-17 21:38:17.875 138 12689.33 35.67 54518.50 88888.00 2016-05-17 21:38:18.000 138 12689.27 35.67 54518.47 88888.00 2016-05-17 21:38:18.125 138 12689.23 35.70 54518.47 88888.00 2016-05-17 21:38:18.250 138 12689.23 35.73 54518.47 88888.00 2016-05-17 21:38:18.375 138 12689.30 35.73 54518.45 88888.00 2016-05-17 21:38:18.500 138 12689.33 35.73 54518.45 88888.00 2016-05-17 21:38:18.625 138 12689.38 35.75 54518.47 88888.00 2016-05-17 21:38:18.750 138 12689.33 35.77 54518.47 88888.00 2016-05-17 21:38:18.875 138 12689.30 35.77 54518.47 88888.00 2016-05-17 21:38:19.000 138 12689.27 35.75 54518.47 88888.00 2016-05-17 21:38:19.125 138 12689.25 35.80 54518.45 88888.00 2016-05-17 21:38:19.250 138 12689.15 35.80 54518.47 88888.00 2016-05-17 21:38:19.375 138 12689.23 35.83 54518.45 88888.00 2016-05-17 21:38:19.500 138 12689.35 35.80 54518.43 88888.00 2016-05-17 21:38:19.625 138 12689.35 35.80 54518.45 88888.00 2016-05-17 21:38:19.750 138 12689.33 35.83 54518.45 88888.00 2016-05-17 21:38:19.875 138 12689.38 35.80 54518.45 88888.00 2016-05-17 21:38:20.000 138 12689.40 35.80 54518.43 88888.00 2016-05-17 21:38:20.125 138 12689.38 35.83 54518.45 88888.00 2016-05-17 21:38:20.250 138 12689.25 35.83 54518.45 88888.00 2016-05-17 21:38:20.375 138 12689.27 35.85 54518.45 88888.00 2016-05-17 21:38:20.500 138 12689.30 35.90 54518.47 88888.00 2016-05-17 21:38:20.625 138 12689.35 35.88 54518.45 88888.00 2016-05-17 21:38:20.750 138 12689.38 35.90 54518.45 88888.00 2016-05-17 21:38:20.875 138 12689.33 35.92 54518.45 88888.00 2016-05-17 21:38:21.000 138 12689.25 35.90 54518.45 88888.00 2016-05-17 21:38:21.125 138 12689.25 35.92 54518.47 88888.00 2016-05-17 21:38:21.250 138 12689.27 35.92 54518.47 88888.00 2016-05-17 21:38:21.375 138 12689.30 35.92 54518.45 88888.00 2016-05-17 21:38:21.500 138 12689.30 35.92 54518.47 88888.00 2016-05-17 21:38:21.625 138 12689.35 35.95 54518.50 88888.00 2016-05-17 21:38:21.750 138 12689.40 35.92 54518.45 88888.00 2016-05-17 21:38:21.875 138 12689.38 35.92 54518.45 88888.00 2016-05-17 21:38:22.000 138 12689.35 35.92 54518.50 88888.00 2016-05-17 21:38:22.125 138 12689.38 35.92 54518.50 88888.00 2016-05-17 21:38:22.250 138 12689.42 35.92 54518.50 88888.00 2016-05-17 21:38:22.375 138 12689.48 35.95 54518.50 88888.00 2016-05-17 21:38:22.500 138 12689.42 35.98 54518.53 88888.00 2016-05-17 21:38:22.625 138 12689.40 35.98 54518.53 88888.00 2016-05-17 21:38:22.750 138 12689.45 35.98 54518.55 88888.00 2016-05-17 21:38:22.875 138 12689.48 36.00 54518.50 88888.00 2016-05-17 21:38:23.000 138 12689.38 35.95 54518.47 88888.00 2016-05-17 21:38:23.125 138 12689.30 35.98 54518.50 88888.00 2016-05-17 21:38:23.250 138 12689.27 35.98 54518.50 88888.00 2016-05-17 21:38:23.375 138 12689.33 36.00 54518.53 88888.00 2016-05-17 21:38:23.500 138 12689.38 35.98 54518.53 88888.00 2016-05-17 21:38:23.625 138 12689.48 36.00 54518.50 88888.00 2016-05-17 21:38:23.750 138 12689.45 36.02 54518.53 88888.00 2016-05-17 21:38:23.875 138 12689.38 36.02 54518.53 88888.00 2016-05-17 21:38:24.000 138 12689.40 36.02 54518.53 88888.00 2016-05-17 21:38:24.125 138 12689.40 36.05 54518.53 88888.00 2016-05-17 21:38:24.250 138 12689.40 36.02 54518.53 88888.00 2016-05-17 21:38:24.375 138 12689.42 36.05 54518.50 88888.00 2016-05-17 21:38:24.500 138 12689.42 36.05 54518.50 88888.00 2016-05-17 21:38:24.625 138 12689.38 36.02 54518.47 88888.00 2016-05-17 21:38:24.750 138 12689.38 36.02 54518.50 88888.00 2016-05-17 21:38:24.875 138 12689.40 36.08 54518.50 88888.00 2016-05-17 21:38:25.000 138 12689.40 36.08 54518.47 88888.00 2016-05-17 21:38:25.125 138 12689.35 36.05 54518.47 88888.00 2016-05-17 21:38:25.250 138 12689.33 36.08 54518.47 88888.00 2016-05-17 21:38:25.375 138 12689.33 36.08 54518.50 88888.00 2016-05-17 21:38:25.500 138 12689.38 36.10 54518.47 88888.00 2016-05-17 21:38:25.625 138 12689.45 36.08 54518.47 88888.00 2016-05-17 21:38:25.750 138 12689.45 36.08 54518.47 88888.00 2016-05-17 21:38:25.875 138 12689.45 36.10 54518.47 88888.00 2016-05-17 21:38:26.000 138 12689.48 36.10 54518.50 88888.00 2016-05-17 21:38:26.125 138 12689.45 36.10 54518.50 88888.00 2016-05-17 21:38:26.250 138 12689.38 36.08 54518.47 88888.00 2016-05-17 21:38:26.375 138 12689.40 36.08 54518.47 88888.00 2016-05-17 21:38:26.500 138 12689.38 36.08 54518.50 88888.00 2016-05-17 21:38:26.625 138 12689.38 36.08 54518.50 88888.00 2016-05-17 21:38:26.750 138 12689.38 36.12 54518.50 88888.00 2016-05-17 21:38:26.875 138 12689.35 36.12 54518.50 88888.00 2016-05-17 21:38:27.000 138 12689.35 36.10 54518.50 88888.00 2016-05-17 21:38:27.125 138 12689.35 36.15 54518.50 88888.00 2016-05-17 21:38:27.250 138 12689.35 36.15 54518.50 88888.00 2016-05-17 21:38:27.375 138 12689.45 36.15 54518.53 88888.00 2016-05-17 21:38:27.500 138 12689.45 36.15 54518.53 88888.00 2016-05-17 21:38:27.625 138 12689.40 36.15 54518.55 88888.00 2016-05-17 21:38:27.750 138 12689.40 36.12 54518.55 88888.00 2016-05-17 21:38:27.875 138 12689.45 36.12 54518.55 88888.00 2016-05-17 21:38:28.000 138 12689.45 36.15 54518.53 88888.00 2016-05-17 21:38:28.125 138 12689.42 36.15 54518.55 88888.00 2016-05-17 21:38:28.250 138 12689.40 36.12 54518.55 88888.00 2016-05-17 21:38:28.375 138 12689.48 36.12 54518.57 88888.00 2016-05-17 21:38:28.500 138 12689.52 36.15 54518.57 88888.00 2016-05-17 21:38:28.625 138 12689.45 36.17 54518.57 88888.00 2016-05-17 21:38:28.750 138 12689.35 36.20 54518.57 88888.00 2016-05-17 21:38:28.875 138 12689.38 36.20 54518.57 88888.00 2016-05-17 21:38:29.000 138 12689.38 36.20 54518.57 88888.00 2016-05-17 21:38:29.125 138 12689.38 36.20 54518.60 88888.00 2016-05-17 21:38:29.250 138 12689.38 36.23 54518.60 88888.00 2016-05-17 21:38:29.375 138 12689.38 36.27 54518.60 88888.00 2016-05-17 21:38:29.500 138 12689.40 36.27 54518.60 88888.00 2016-05-17 21:38:29.625 138 12689.40 36.20 54518.60 88888.00 2016-05-17 21:38:29.750 138 12689.38 36.20 54518.60 88888.00 2016-05-17 21:38:29.875 138 12689.40 36.25 54518.60 88888.00 2016-05-17 21:38:30.000 138 12689.42 36.25 54518.62 88888.00 2016-05-17 21:38:30.125 138 12689.40 36.25 54518.62 88888.00 2016-05-17 21:38:30.250 138 12689.35 36.25 54518.62 88888.00 2016-05-17 21:38:30.375 138 12689.33 36.27 54518.60 88888.00 2016-05-17 21:38:30.500 138 12689.38 36.27 54518.57 88888.00 2016-05-17 21:38:30.625 138 12689.40 36.30 54518.62 88888.00 2016-05-17 21:38:30.750 138 12689.33 36.27 54518.60 88888.00 2016-05-17 21:38:30.875 138 12689.30 36.25 54518.57 88888.00 2016-05-17 21:38:31.000 138 12689.35 36.27 54518.57 88888.00 2016-05-17 21:38:31.125 138 12689.38 36.23 54518.55 88888.00 2016-05-17 21:38:31.250 138 12689.27 36.23 54518.57 88888.00 2016-05-17 21:38:31.375 138 12689.23 36.25 54518.60 88888.00 2016-05-17 21:38:31.500 138 12689.23 36.27 54518.60 88888.00 2016-05-17 21:38:31.625 138 12689.25 36.27 54518.57 88888.00 2016-05-17 21:38:31.750 138 12689.20 36.27 54518.55 88888.00 2016-05-17 21:38:31.875 138 12689.15 36.27 54518.55 88888.00 2016-05-17 21:38:32.000 138 12689.20 36.27 54518.55 88888.00 2016-05-17 21:38:32.125 138 12689.27 36.30 54518.57 88888.00 2016-05-17 21:38:32.250 138 12689.30 36.30 54518.57 88888.00 2016-05-17 21:38:32.375 138 12689.35 36.30 54518.57 88888.00 2016-05-17 21:38:32.500 138 12689.40 36.30 54518.57 88888.00 2016-05-17 21:38:32.625 138 12689.40 36.30 54518.60 88888.00 2016-05-17 21:38:32.750 138 12689.40 36.30 54518.57 88888.00 2016-05-17 21:38:32.875 138 12689.40 36.30 54518.57 88888.00 2016-05-17 21:38:33.000 138 12689.40 36.30 54518.57 88888.00 2016-05-17 21:38:33.125 138 12689.45 36.30 54518.57 88888.00 2016-05-17 21:38:33.250 138 12689.35 36.27 54518.60 88888.00 2016-05-17 21:38:33.375 138 12689.35 36.27 54518.55 88888.00 2016-05-17 21:38:33.500 138 12689.42 36.30 54518.55 88888.00 2016-05-17 21:38:33.625 138 12689.48 36.27 54518.57 88888.00 2016-05-17 21:38:33.750 138 12689.42 36.27 54518.57 88888.00 2016-05-17 21:38:33.875 138 12689.38 36.25 54518.57 88888.00 2016-05-17 21:38:34.000 138 12689.38 36.30 54518.60 88888.00 2016-05-17 21:38:34.125 138 12689.45 36.30 54518.60 88888.00 2016-05-17 21:38:34.250 138 12689.42 36.30 54518.62 88888.00 2016-05-17 21:38:34.375 138 12689.50 36.27 54518.62 88888.00 2016-05-17 21:38:34.500 138 12689.50 36.27 54518.62 88888.00 2016-05-17 21:38:34.625 138 12689.48 36.30 54518.62 88888.00 2016-05-17 21:38:34.750 138 12689.50 36.27 54518.62 88888.00 2016-05-17 21:38:34.875 138 12689.45 36.27 54518.62 88888.00 2016-05-17 21:38:35.000 138 12689.48 36.27 54518.62 88888.00 2016-05-17 21:38:35.125 138 12689.55 36.27 54518.60 88888.00 2016-05-17 21:38:35.250 138 12689.52 36.30 54518.60 88888.00 2016-05-17 21:38:35.375 138 12689.50 36.33 54518.60 88888.00 2016-05-17 21:38:35.500 138 12689.45 36.30 54518.62 88888.00 2016-05-17 21:38:35.625 138 12689.45 36.25 54518.62 88888.00 2016-05-17 21:38:35.750 138 12689.48 36.23 54518.60 88888.00 2016-05-17 21:38:35.875 138 12689.48 36.23 54518.60 88888.00 2016-05-17 21:38:36.000 138 12689.50 36.25 54518.60 88888.00 2016-05-17 21:38:36.125 138 12689.55 36.27 54518.62 88888.00 2016-05-17 21:38:36.250 138 12689.52 36.23 54518.62 88888.00 2016-05-17 21:38:36.375 138 12689.55 36.27 54518.60 88888.00 2016-05-17 21:38:36.500 138 12689.52 36.30 54518.60 88888.00 2016-05-17 21:38:36.625 138 12689.55 36.30 54518.60 88888.00 2016-05-17 21:38:36.750 138 12689.50 36.30 54518.60 88888.00 2016-05-17 21:38:36.875 138 12689.55 36.30 54518.57 88888.00 2016-05-17 21:38:37.000 138 12689.60 36.30 54518.55 88888.00 2016-05-17 21:38:37.125 138 12689.58 36.27 54518.60 88888.00 2016-05-17 21:38:37.250 138 12689.55 36.27 54518.62 88888.00 2016-05-17 21:38:37.375 138 12689.60 36.27 54518.60 88888.00 2016-05-17 21:38:37.500 138 12689.62 36.27 54518.60 88888.00 2016-05-17 21:38:37.625 138 12689.60 36.25 54518.60 88888.00 2016-05-17 21:38:37.750 138 12689.60 36.30 54518.60 88888.00 2016-05-17 21:38:37.875 138 12689.62 36.27 54518.60 88888.00 2016-05-17 21:38:38.000 138 12689.62 36.27 54518.60 88888.00 2016-05-17 21:38:38.125 138 12689.62 36.30 54518.60 88888.00 2016-05-17 21:38:38.250 138 12689.60 36.27 54518.62 88888.00 2016-05-17 21:38:38.375 138 12689.62 36.25 54518.62 88888.00 2016-05-17 21:38:38.500 138 12689.62 36.27 54518.62 88888.00 2016-05-17 21:38:38.625 138 12689.65 36.23 54518.60 88888.00 2016-05-17 21:38:38.750 138 12689.62 36.23 54518.57 88888.00 2016-05-17 21:38:38.875 138 12689.67 36.23 54518.57 88888.00 2016-05-17 21:38:39.000 138 12689.73 36.25 54518.60 88888.00 2016-05-17 21:38:39.125 138 12689.73 36.25 54518.60 88888.00 2016-05-17 21:38:39.250 138 12689.67 36.27 54518.57 88888.00 2016-05-17 21:38:39.375 138 12689.73 36.27 54518.60 88888.00 2016-05-17 21:38:39.500 138 12689.75 36.27 54518.60 88888.00 2016-05-17 21:38:39.625 138 12689.75 36.25 54518.60 88888.00 2016-05-17 21:38:39.750 138 12689.73 36.27 54518.62 88888.00 2016-05-17 21:38:39.875 138 12689.80 36.23 54518.60 88888.00 2016-05-17 21:38:40.000 138 12689.80 36.27 54518.60 88888.00 2016-05-17 21:38:40.125 138 12689.77 36.27 54518.62 88888.00 2016-05-17 21:38:40.250 138 12689.75 36.25 54518.62 88888.00 2016-05-17 21:38:40.375 138 12689.73 36.23 54518.60 88888.00 2016-05-17 21:38:40.500 138 12689.75 36.25 54518.60 88888.00 2016-05-17 21:38:40.625 138 12689.75 36.27 54518.62 88888.00 2016-05-17 21:38:40.750 138 12689.77 36.25 54518.62 88888.00 2016-05-17 21:38:40.875 138 12689.85 36.25 54518.62 88888.00 2016-05-17 21:38:41.000 138 12689.88 36.25 54518.60 88888.00 2016-05-17 21:38:41.125 138 12689.92 36.23 54518.60 88888.00 2016-05-17 21:38:41.250 138 12689.92 36.23 54518.60 88888.00 2016-05-17 21:38:41.375 138 12689.90 36.23 54518.60 88888.00 2016-05-17 21:38:41.500 138 12689.88 36.25 54518.62 88888.00 2016-05-17 21:38:41.625 138 12689.88 36.23 54518.62 88888.00 2016-05-17 21:38:41.750 138 12689.90 36.23 54518.60 88888.00 2016-05-17 21:38:41.875 138 12689.92 36.25 54518.62 88888.00 2016-05-17 21:38:42.000 138 12689.88 36.25 54518.60 88888.00 2016-05-17 21:38:42.125 138 12689.90 36.23 54518.60 88888.00 2016-05-17 21:38:42.250 138 12689.92 36.25 54518.60 88888.00 2016-05-17 21:38:42.375 138 12689.90 36.27 54518.60 88888.00 2016-05-17 21:38:42.500 138 12689.90 36.27 54518.60 88888.00 2016-05-17 21:38:42.625 138 12689.95 36.25 54518.57 88888.00 2016-05-17 21:38:42.750 138 12689.95 36.23 54518.57 88888.00 2016-05-17 21:38:42.875 138 12689.98 36.23 54518.57 88888.00 2016-05-17 21:38:43.000 138 12690.02 36.20 54518.57 88888.00 2016-05-17 21:38:43.125 138 12690.08 36.25 54518.60 88888.00 2016-05-17 21:38:43.250 138 12690.02 36.23 54518.60 88888.00 2016-05-17 21:38:43.375 138 12690.02 36.23 54518.57 88888.00 2016-05-17 21:38:43.500 138 12690.00 36.20 54518.60 88888.00 2016-05-17 21:38:43.625 138 12690.00 36.23 54518.60 88888.00 2016-05-17 21:38:43.750 138 12690.00 36.20 54518.60 88888.00 2016-05-17 21:38:43.875 138 12690.02 36.17 54518.57 88888.00 2016-05-17 21:38:44.000 138 12690.00 36.17 54518.57 88888.00 2016-05-17 21:38:44.125 138 12689.98 36.17 54518.57 88888.00 2016-05-17 21:38:44.250 138 12690.00 36.17 54518.60 88888.00 2016-05-17 21:38:44.375 138 12690.00 36.23 54518.60 88888.00 2016-05-17 21:38:44.500 138 12690.02 36.17 54518.60 88888.00 2016-05-17 21:38:44.625 138 12689.98 36.15 54518.57 88888.00 2016-05-17 21:38:44.750 138 12689.95 36.15 54518.60 88888.00 2016-05-17 21:38:44.875 138 12690.00 36.12 54518.57 88888.00 2016-05-17 21:38:45.000 138 12689.98 36.10 54518.57 88888.00 2016-05-17 21:38:45.125 138 12689.98 36.10 54518.57 88888.00 2016-05-17 21:38:45.250 138 12689.95 36.10 54518.60 88888.00 2016-05-17 21:38:45.375 138 12690.02 36.10 54518.60 88888.00 2016-05-17 21:38:45.500 138 12690.02 36.05 54518.60 88888.00 2016-05-17 21:38:45.625 138 12690.02 36.05 54518.57 88888.00 2016-05-17 21:38:45.750 138 12690.00 36.05 54518.60 88888.00 2016-05-17 21:38:45.875 138 12690.05 36.05 54518.60 88888.00 2016-05-17 21:38:46.000 138 12690.10 36.08 54518.57 88888.00 2016-05-17 21:38:46.125 138 12690.08 36.05 54518.57 88888.00 2016-05-17 21:38:46.250 138 12690.08 36.00 54518.62 88888.00 2016-05-17 21:38:46.375 138 12690.10 35.98 54518.60 88888.00 2016-05-17 21:38:46.500 138 12690.05 35.98 54518.60 88888.00 2016-05-17 21:38:46.625 138 12690.05 35.95 54518.60 88888.00 2016-05-17 21:38:46.750 138 12690.10 35.98 54518.60 88888.00 2016-05-17 21:38:46.875 138 12690.12 35.98 54518.60 88888.00 2016-05-17 21:38:47.000 138 12690.10 35.98 54518.60 88888.00 2016-05-17 21:38:47.125 138 12690.08 35.98 54518.62 88888.00 2016-05-17 21:38:47.250 138 12690.12 35.95 54518.62 88888.00 2016-05-17 21:38:47.375 138 12690.17 35.98 54518.62 88888.00 2016-05-17 21:38:47.500 138 12690.17 35.95 54518.62 88888.00 2016-05-17 21:38:47.625 138 12690.12 35.95 54518.65 88888.00 2016-05-17 21:38:47.750 138 12690.12 35.92 54518.65 88888.00 2016-05-17 21:38:47.875 138 12690.15 35.95 54518.68 88888.00 2016-05-17 21:38:48.000 138 12690.20 35.95 54518.68 88888.00 2016-05-17 21:38:48.125 138 12690.17 35.95 54518.68 88888.00 2016-05-17 21:38:48.250 138 12690.15 35.95 54518.65 88888.00 2016-05-17 21:38:48.375 138 12690.17 35.95 54518.62 88888.00 2016-05-17 21:38:48.500 138 12690.20 35.92 54518.62 88888.00 2016-05-17 21:38:48.625 138 12690.15 35.92 54518.65 88888.00 2016-05-17 21:38:48.750 138 12690.17 35.95 54518.62 88888.00 2016-05-17 21:38:48.875 138 12690.23 35.90 54518.65 88888.00 2016-05-17 21:38:49.000 138 12690.25 35.90 54518.65 88888.00 2016-05-17 21:38:49.125 138 12690.30 35.92 54518.68 88888.00 2016-05-17 21:38:49.250 138 12690.30 35.90 54518.65 88888.00 2016-05-17 21:38:49.375 138 12690.25 35.90 54518.65 88888.00 2016-05-17 21:38:49.500 138 12690.20 35.90 54518.65 88888.00 2016-05-17 21:38:49.625 138 12690.15 35.88 54518.65 88888.00 2016-05-17 21:38:49.750 138 12690.15 35.88 54518.65 88888.00 2016-05-17 21:38:49.875 138 12690.15 35.83 54518.65 88888.00 2016-05-17 21:38:50.000 138 12690.10 35.83 54518.65 88888.00 2016-05-17 21:38:50.125 138 12690.08 35.83 54518.65 88888.00 2016-05-17 21:38:50.250 138 12690.10 35.83 54518.68 88888.00 2016-05-17 21:38:50.375 138 12690.20 35.85 54518.65 88888.00 2016-05-17 21:38:50.500 138 12690.17 35.85 54518.65 88888.00 2016-05-17 21:38:50.625 138 12690.15 35.83 54518.68 88888.00 2016-05-17 21:38:50.750 138 12690.08 35.83 54518.68 88888.00 2016-05-17 21:38:50.875 138 12690.05 35.83 54518.68 88888.00 2016-05-17 21:38:51.000 138 12690.08 35.83 54518.65 88888.00 2016-05-17 21:38:51.125 138 12690.15 35.77 54518.68 88888.00 2016-05-17 21:38:51.250 138 12690.15 35.80 54518.70 88888.00 2016-05-17 21:38:51.375 138 12690.17 35.85 54518.70 88888.00 2016-05-17 21:38:51.500 138 12690.20 35.85 54518.68 88888.00 2016-05-17 21:38:51.625 138 12690.23 35.80 54518.65 88888.00 2016-05-17 21:38:51.750 138 12690.23 35.80 54518.65 88888.00 2016-05-17 21:38:51.875 138 12690.23 35.80 54518.65 88888.00 2016-05-17 21:38:52.000 138 12690.20 35.80 54518.65 88888.00 2016-05-17 21:38:52.125 138 12690.20 35.77 54518.68 88888.00 2016-05-17 21:38:52.250 138 12690.17 35.80 54518.68 88888.00 2016-05-17 21:38:52.375 138 12690.15 35.83 54518.68 88888.00 2016-05-17 21:38:52.500 138 12690.20 35.83 54518.68 88888.00 2016-05-17 21:38:52.625 138 12690.17 35.83 54518.70 88888.00 2016-05-17 21:38:52.750 138 12690.17 35.80 54518.70 88888.00 2016-05-17 21:38:52.875 138 12690.10 35.77 54518.70 88888.00 2016-05-17 21:38:53.000 138 12690.10 35.80 54518.70 88888.00 2016-05-17 21:38:53.125 138 12690.15 35.77 54518.70 88888.00 2016-05-17 21:38:53.250 138 12690.20 35.77 54518.72 88888.00 2016-05-17 21:38:53.375 138 12690.17 35.80 54518.72 88888.00 2016-05-17 21:38:53.500 138 12690.10 35.83 54518.75 88888.00 2016-05-17 21:38:53.625 138 12690.10 35.83 54518.75 88888.00 2016-05-17 21:38:53.750 138 12690.10 35.83 54518.75 88888.00 2016-05-17 21:38:53.875 138 12690.17 35.80 54518.72 88888.00 2016-05-17 21:38:54.000 138 12690.23 35.77 54518.72 88888.00 2016-05-17 21:38:54.125 138 12690.20 35.80 54518.72 88888.00 2016-05-17 21:38:54.250 138 12690.15 35.80 54518.72 88888.00 2016-05-17 21:38:54.375 138 12690.15 35.80 54518.72 88888.00 2016-05-17 21:38:54.500 138 12690.15 35.83 54518.72 88888.00 2016-05-17 21:38:54.625 138 12690.12 35.80 54518.70 88888.00 2016-05-17 21:38:54.750 138 12690.15 35.83 54518.70 88888.00 2016-05-17 21:38:54.875 138 12690.12 35.83 54518.72 88888.00 2016-05-17 21:38:55.000 138 12690.05 35.83 54518.70 88888.00 2016-05-17 21:38:55.125 138 12690.08 35.83 54518.72 88888.00 2016-05-17 21:38:55.250 138 12690.10 35.83 54518.72 88888.00 2016-05-17 21:38:55.375 138 12690.17 35.83 54518.70 88888.00 2016-05-17 21:38:55.500 138 12690.20 35.80 54518.70 88888.00 2016-05-17 21:38:55.625 138 12690.15 35.83 54518.70 88888.00 2016-05-17 21:38:55.750 138 12690.12 35.85 54518.72 88888.00 2016-05-17 21:38:55.875 138 12690.10 35.83 54518.72 88888.00 2016-05-17 21:38:56.000 138 12690.20 35.83 54518.70 88888.00 2016-05-17 21:38:56.125 138 12690.25 35.83 54518.70 88888.00 2016-05-17 21:38:56.250 138 12690.17 35.83 54518.72 88888.00 2016-05-17 21:38:56.375 138 12690.17 35.83 54518.75 88888.00 2016-05-17 21:38:56.500 138 12690.17 35.85 54518.75 88888.00 2016-05-17 21:38:56.625 138 12690.20 35.83 54518.72 88888.00 2016-05-17 21:38:56.750 138 12690.25 35.80 54518.72 88888.00 2016-05-17 21:38:56.875 138 12690.30 35.83 54518.72 88888.00 2016-05-17 21:38:57.000 138 12690.27 35.83 54518.72 88888.00 2016-05-17 21:38:57.125 138 12690.25 35.83 54518.72 88888.00 2016-05-17 21:38:57.250 138 12690.17 35.83 54518.70 88888.00 2016-05-17 21:38:57.375 138 12690.17 35.83 54518.70 88888.00 2016-05-17 21:38:57.500 138 12690.17 35.85 54518.72 88888.00 2016-05-17 21:38:57.625 138 12690.17 35.88 54518.72 88888.00 2016-05-17 21:38:57.750 138 12690.20 35.88 54518.72 88888.00 2016-05-17 21:38:57.875 138 12690.25 35.85 54518.72 88888.00 2016-05-17 21:38:58.000 138 12690.23 35.83 54518.70 88888.00 2016-05-17 21:38:58.125 138 12690.23 35.88 54518.70 88888.00 2016-05-17 21:38:58.250 138 12690.23 35.85 54518.72 88888.00 2016-05-17 21:38:58.375 138 12690.30 35.85 54518.75 88888.00 2016-05-17 21:38:58.500 138 12690.30 35.83 54518.78 88888.00 2016-05-17 21:38:58.625 138 12690.27 35.83 54518.80 88888.00 2016-05-17 21:38:58.750 138 12690.27 35.83 54518.75 88888.00 2016-05-17 21:38:58.875 138 12690.25 35.80 54518.75 88888.00 2016-05-17 21:38:59.000 138 12690.25 35.80 54518.72 88888.00 2016-05-17 21:38:59.125 138 12690.17 35.80 54518.75 88888.00 2016-05-17 21:38:59.250 138 12690.17 35.80 54518.75 88888.00 2016-05-17 21:38:59.375 138 12690.23 35.85 54518.78 88888.00 2016-05-17 21:38:59.500 138 12690.23 35.83 54518.75 88888.00 2016-05-17 21:38:59.625 138 12690.25 35.83 54518.75 88888.00 2016-05-17 21:38:59.750 138 12690.27 35.83 54518.75 88888.00 2016-05-17 21:38:59.875 138 12690.20 35.83 54518.75 88888.00 2016-05-17 21:39:00.000 138 12690.20 35.83 54518.75 88888.00 2016-05-17 21:39:00.125 138 12690.20 35.80 54518.75 88888.00 2016-05-17 21:39:00.250 138 12690.17 35.83 54518.72 88888.00 2016-05-17 21:39:00.375 138 12690.17 35.85 54518.72 88888.00 2016-05-17 21:39:00.500 138 12690.17 35.83 54518.72 88888.00 2016-05-17 21:39:00.625 138 12690.23 35.83 54518.72 88888.00 2016-05-17 21:39:00.750 138 12690.30 35.85 54518.72 88888.00 2016-05-17 21:39:00.875 138 12690.27 35.85 54518.75 88888.00 2016-05-17 21:39:01.000 138 12690.25 35.83 54518.78 88888.00 2016-05-17 21:39:01.125 138 12690.23 35.88 54518.78 88888.00 2016-05-17 21:39:01.250 138 12690.25 35.88 54518.75 88888.00 2016-05-17 21:39:01.375 138 12690.35 35.85 54518.75 88888.00 2016-05-17 21:39:01.500 138 12690.35 35.83 54518.75 88888.00 2016-05-17 21:39:01.625 138 12690.30 35.83 54518.75 88888.00 2016-05-17 21:39:01.750 138 12690.20 35.85 54518.75 88888.00 2016-05-17 21:39:01.875 138 12690.25 35.83 54518.75 88888.00 2016-05-17 21:39:02.000 138 12690.23 35.85 54518.78 88888.00 2016-05-17 21:39:02.125 138 12690.20 35.83 54518.78 88888.00 2016-05-17 21:39:02.250 138 12690.20 35.83 54518.78 88888.00 2016-05-17 21:39:02.375 138 12690.23 35.85 54518.78 88888.00 2016-05-17 21:39:02.500 138 12690.25 35.83 54518.75 88888.00 2016-05-17 21:39:02.625 138 12690.25 35.83 54518.78 88888.00 2016-05-17 21:39:02.750 138 12690.23 35.80 54518.78 88888.00 2016-05-17 21:39:02.875 138 12690.17 35.80 54518.80 88888.00 2016-05-17 21:39:03.000 138 12690.17 35.80 54518.78 88888.00 2016-05-17 21:39:03.125 138 12690.17 35.85 54518.80 88888.00 2016-05-17 21:39:03.250 138 12690.15 35.85 54518.78 88888.00 2016-05-17 21:39:03.375 138 12690.12 35.80 54518.78 88888.00 2016-05-17 21:39:03.500 138 12690.12 35.80 54518.80 88888.00 2016-05-17 21:39:03.625 138 12690.15 35.85 54518.78 88888.00 2016-05-17 21:39:03.750 138 12690.17 35.88 54518.78 88888.00 2016-05-17 21:39:03.875 138 12690.20 35.88 54518.80 88888.00 2016-05-17 21:39:04.000 138 12690.23 35.83 54518.80 88888.00 2016-05-17 21:39:04.125 138 12690.25 35.80 54518.80 88888.00 2016-05-17 21:39:04.250 138 12690.23 35.80 54518.82 88888.00 2016-05-17 21:39:04.375 138 12690.20 35.80 54518.82 88888.00 2016-05-17 21:39:04.500 138 12690.17 35.80 54518.82 88888.00 2016-05-17 21:39:04.625 138 12690.23 35.80 54518.80 88888.00 2016-05-17 21:39:04.750 138 12690.30 35.80 54518.80 88888.00 2016-05-17 21:39:04.875 138 12690.35 35.83 54518.82 88888.00 2016-05-17 21:39:05.000 138 12690.33 35.80 54518.82 88888.00 2016-05-17 21:39:05.125 138 12690.23 35.80 54518.82 88888.00 2016-05-17 21:39:05.250 138 12690.15 35.80 54518.85 88888.00 2016-05-17 21:39:05.375 138 12690.17 35.83 54518.82 88888.00 2016-05-17 21:39:05.500 138 12690.17 35.83 54518.82 88888.00 2016-05-17 21:39:05.625 138 12690.23 35.77 54518.82 88888.00 2016-05-17 21:39:05.750 138 12690.27 35.75 54518.82 88888.00 2016-05-17 21:39:05.875 138 12690.25 35.75 54518.82 88888.00 2016-05-17 21:39:06.000 138 12690.17 35.80 54518.82 88888.00 2016-05-17 21:39:06.125 138 12690.10 35.80 54518.82 88888.00 2016-05-17 21:39:06.250 138 12690.05 35.77 54518.82 88888.00 2016-05-17 21:39:06.375 138 12690.02 35.77 54518.85 88888.00 2016-05-17 21:39:06.500 138 12690.10 35.77 54518.85 88888.00 2016-05-17 21:39:06.625 138 12690.12 35.80 54518.85 88888.00 2016-05-17 21:39:06.750 138 12690.10 35.80 54518.85 88888.00 2016-05-17 21:39:06.875 138 12690.12 35.77 54518.85 88888.00 2016-05-17 21:39:07.000 138 12690.10 35.75 54518.82 88888.00 2016-05-17 21:39:07.125 138 12690.10 35.75 54518.85 88888.00 2016-05-17 21:39:07.250 138 12690.08 35.75 54518.85 88888.00 2016-05-17 21:39:07.375 138 12690.08 35.80 54518.82 88888.00 2016-05-17 21:39:07.500 138 12690.08 35.77 54518.85 88888.00 2016-05-17 21:39:07.625 138 12690.08 35.75 54518.82 88888.00 2016-05-17 21:39:07.750 138 12690.12 35.73 54518.85 88888.00 2016-05-17 21:39:07.875 138 12690.10 35.73 54518.88 88888.00 2016-05-17 21:39:08.000 138 12690.05 35.73 54518.85 88888.00 2016-05-17 21:39:08.125 138 12690.00 35.77 54518.88 88888.00 2016-05-17 21:39:08.250 138 12689.90 35.70 54518.88 88888.00 2016-05-17 21:39:08.375 138 12689.95 35.73 54518.88 88888.00 2016-05-17 21:39:08.500 138 12689.98 35.75 54518.88 88888.00 2016-05-17 21:39:08.625 138 12690.02 35.75 54518.88 88888.00 2016-05-17 21:39:08.750 138 12690.00 35.73 54518.88 88888.00 2016-05-17 21:39:08.875 138 12689.95 35.75 54518.90 88888.00 2016-05-17 21:39:09.000 138 12689.92 35.73 54518.90 88888.00 2016-05-17 21:39:09.125 138 12689.95 35.70 54518.90 88888.00 2016-05-17 21:39:09.250 138 12690.00 35.70 54518.90 88888.00 2016-05-17 21:39:09.375 138 12690.05 35.73 54518.90 88888.00 2016-05-17 21:39:09.500 138 12689.98 35.73 54518.90 88888.00 2016-05-17 21:39:09.625 138 12689.92 35.73 54518.90 88888.00 2016-05-17 21:39:09.750 138 12689.90 35.73 54518.90 88888.00 2016-05-17 21:39:09.875 138 12689.95 35.73 54518.88 88888.00 2016-05-17 21:39:10.000 138 12689.98 35.73 54518.88 88888.00 2016-05-17 21:39:10.125 138 12690.00 35.73 54518.90 88888.00 2016-05-17 21:39:10.250 138 12689.98 35.73 54518.93 88888.00 2016-05-17 21:39:10.375 138 12690.00 35.73 54518.90 88888.00 2016-05-17 21:39:10.500 138 12689.98 35.73 54518.90 88888.00 2016-05-17 21:39:10.625 138 12689.95 35.73 54518.90 88888.00 2016-05-17 21:39:10.750 138 12689.90 35.75 54518.90 88888.00 2016-05-17 21:39:10.875 138 12689.90 35.73 54518.90 88888.00 2016-05-17 21:39:11.000 138 12689.90 35.70 54518.93 88888.00 2016-05-17 21:39:11.125 138 12689.85 35.67 54518.93 88888.00 2016-05-17 21:39:11.250 138 12689.88 35.70 54518.95 88888.00 2016-05-17 21:39:11.375 138 12689.92 35.73 54518.93 88888.00 2016-05-17 21:39:11.500 138 12689.95 35.73 54518.95 88888.00 2016-05-17 21:39:11.625 138 12689.98 35.75 54518.95 88888.00 2016-05-17 21:39:11.750 138 12690.02 35.75 54518.95 88888.00 2016-05-17 21:39:11.875 138 12689.95 35.75 54518.93 88888.00 2016-05-17 21:39:12.000 138 12689.90 35.77 54518.95 88888.00 2016-05-17 21:39:12.125 138 12689.90 35.80 54518.93 88888.00 2016-05-17 21:39:12.250 138 12689.90 35.80 54518.95 88888.00 2016-05-17 21:39:12.375 138 12689.95 35.80 54518.93 88888.00 2016-05-17 21:39:12.500 138 12689.90 35.80 54518.95 88888.00 2016-05-17 21:39:12.625 138 12689.85 35.85 54518.93 88888.00 2016-05-17 21:39:12.750 138 12689.85 35.85 54518.93 88888.00 2016-05-17 21:39:12.875 138 12689.88 35.85 54518.93 88888.00 2016-05-17 21:39:13.000 138 12689.92 35.83 54518.95 88888.00 2016-05-17 21:39:13.125 138 12689.90 35.85 54518.95 88888.00 2016-05-17 21:39:13.250 138 12689.90 35.83 54518.93 88888.00 2016-05-17 21:39:13.375 138 12689.90 35.83 54518.93 88888.00 2016-05-17 21:39:13.500 138 12689.92 35.83 54518.93 88888.00 2016-05-17 21:39:13.625 138 12689.88 35.83 54518.93 88888.00 2016-05-17 21:39:13.750 138 12689.83 35.85 54518.90 88888.00 2016-05-17 21:39:13.875 138 12689.88 35.85 54518.90 88888.00 2016-05-17 21:39:14.000 138 12689.88 35.85 54518.90 88888.00 2016-05-17 21:39:14.125 138 12689.88 35.88 54518.93 88888.00 2016-05-17 21:39:14.250 138 12689.85 35.85 54518.93 88888.00 2016-05-17 21:39:14.375 138 12689.88 35.85 54518.95 88888.00 2016-05-17 21:39:14.500 138 12689.85 35.85 54518.93 88888.00 2016-05-17 21:39:14.625 138 12689.90 35.88 54518.93 88888.00 2016-05-17 21:39:14.750 138 12689.88 35.88 54518.93 88888.00 2016-05-17 21:39:14.875 138 12689.85 35.88 54518.90 88888.00 2016-05-17 21:39:15.000 138 12689.85 35.90 54518.93 88888.00 2016-05-17 21:39:15.125 138 12689.83 35.88 54518.95 88888.00 2016-05-17 21:39:15.250 138 12689.77 35.88 54518.95 88888.00 2016-05-17 21:39:15.375 138 12689.80 35.90 54518.93 88888.00 2016-05-17 21:39:15.500 138 12689.80 35.90 54518.93 88888.00 2016-05-17 21:39:15.625 138 12689.80 35.90 54518.93 88888.00 2016-05-17 21:39:15.750 138 12689.80 35.92 54518.93 88888.00 2016-05-17 21:39:15.875 138 12689.75 35.90 54518.93 88888.00 2016-05-17 21:39:16.000 138 12689.83 35.90 54518.90 88888.00 2016-05-17 21:39:16.125 138 12689.92 35.92 54518.93 88888.00 2016-05-17 21:39:16.250 138 12689.98 35.92 54518.97 88888.00 2016-05-17 21:39:16.375 138 12690.00 35.92 54518.97 88888.00 2016-05-17 21:39:16.500 138 12689.95 35.92 54518.97 88888.00 2016-05-17 21:39:16.625 138 12689.95 35.95 54518.97 88888.00 2016-05-17 21:39:16.750 138 12689.95 35.95 54518.97 88888.00 2016-05-17 21:39:16.875 138 12689.92 35.95 54518.97 88888.00 2016-05-17 21:39:17.000 138 12689.88 35.98 54518.95 88888.00 2016-05-17 21:39:17.125 138 12689.88 35.95 54518.97 88888.00 2016-05-17 21:39:17.250 138 12689.92 35.95 54518.97 88888.00 2016-05-17 21:39:17.375 138 12689.92 35.95 54518.97 88888.00 2016-05-17 21:39:17.500 138 12689.90 35.98 54518.97 88888.00 2016-05-17 21:39:17.625 138 12689.88 35.98 54518.97 88888.00 2016-05-17 21:39:17.750 138 12689.85 36.00 54518.95 88888.00 2016-05-17 21:39:17.875 138 12689.88 36.02 54519.00 88888.00 2016-05-17 21:39:18.000 138 12689.92 36.00 54518.97 88888.00 2016-05-17 21:39:18.125 138 12690.00 36.00 54518.97 88888.00 2016-05-17 21:39:18.250 138 12689.95 35.98 54518.97 88888.00 2016-05-17 21:39:18.375 138 12689.90 36.00 54518.95 88888.00 2016-05-17 21:39:18.500 138 12689.92 36.02 54518.95 88888.00 2016-05-17 21:39:18.625 138 12689.92 36.05 54518.95 88888.00 2016-05-17 21:39:18.750 138 12689.90 36.02 54518.95 88888.00 2016-05-17 21:39:18.875 138 12689.95 36.05 54518.95 88888.00 2016-05-17 21:39:19.000 138 12690.00 36.05 54518.95 88888.00 2016-05-17 21:39:19.125 138 12690.05 36.08 54518.97 88888.00 2016-05-17 21:39:19.250 138 12690.00 36.05 54518.95 88888.00 2016-05-17 21:39:19.375 138 12690.05 36.05 54518.95 88888.00 2016-05-17 21:39:19.500 138 12690.02 36.05 54518.95 88888.00 2016-05-17 21:39:19.625 138 12690.00 36.05 54518.95 88888.00 2016-05-17 21:39:19.750 138 12689.95 36.05 54518.95 88888.00 2016-05-17 21:39:19.875 138 12690.00 36.02 54518.95 88888.00 2016-05-17 21:39:20.000 138 12690.05 36.08 54518.95 88888.00 2016-05-17 21:39:20.125 138 12690.02 36.10 54518.95 88888.00 2016-05-17 21:39:20.250 138 12690.02 36.08 54518.95 88888.00 2016-05-17 21:39:20.375 138 12690.10 36.08 54518.95 88888.00 2016-05-17 21:39:20.500 138 12690.08 36.08 54518.95 88888.00 2016-05-17 21:39:20.625 138 12690.10 36.08 54518.93 88888.00 2016-05-17 21:39:20.750 138 12690.08 36.08 54518.93 88888.00 2016-05-17 21:39:20.875 138 12690.02 36.10 54518.93 88888.00 2016-05-17 21:39:21.000 138 12690.00 36.12 54518.90 88888.00 2016-05-17 21:39:21.125 138 12690.10 36.12 54518.90 88888.00 2016-05-17 21:39:21.250 138 12690.15 36.08 54518.93 88888.00 2016-05-17 21:39:21.375 138 12690.17 36.10 54518.93 88888.00 2016-05-17 21:39:21.500 138 12690.17 36.12 54518.93 88888.00 2016-05-17 21:39:21.625 138 12690.20 36.15 54518.93 88888.00 2016-05-17 21:39:21.750 138 12690.20 36.12 54518.93 88888.00 2016-05-17 21:39:21.875 138 12690.15 36.12 54518.95 88888.00 2016-05-17 21:39:22.000 138 12690.15 36.12 54518.95 88888.00 2016-05-17 21:39:22.125 138 12690.12 36.10 54518.93 88888.00 2016-05-17 21:39:22.250 138 12690.05 36.08 54518.93 88888.00 2016-05-17 21:39:22.375 138 12690.12 36.12 54518.95 88888.00 2016-05-17 21:39:22.500 138 12690.15 36.12 54518.97 88888.00 2016-05-17 21:39:22.625 138 12690.15 36.15 54518.95 88888.00 2016-05-17 21:39:22.750 138 12690.17 36.12 54518.97 88888.00 2016-05-17 21:39:22.875 138 12690.23 36.12 54518.95 88888.00 2016-05-17 21:39:23.000 138 12690.20 36.12 54518.95 88888.00 2016-05-17 21:39:23.125 138 12690.17 36.15 54518.95 88888.00 2016-05-17 21:39:23.250 138 12690.17 36.15 54518.95 88888.00 2016-05-17 21:39:23.375 138 12690.27 36.15 54518.95 88888.00 2016-05-17 21:39:23.500 138 12690.30 36.12 54518.95 88888.00 2016-05-17 21:39:23.625 138 12690.30 36.15 54518.95 88888.00 2016-05-17 21:39:23.750 138 12690.33 36.15 54518.95 88888.00 2016-05-17 21:39:23.875 138 12690.35 36.17 54518.97 88888.00 2016-05-17 21:39:24.000 138 12690.33 36.17 54518.95 88888.00 2016-05-17 21:39:24.125 138 12690.35 36.17 54518.95 88888.00 2016-05-17 21:39:24.250 138 12690.38 36.10 54518.93 88888.00 2016-05-17 21:39:24.375 138 12690.42 36.15 54518.93 88888.00 2016-05-17 21:39:24.500 138 12690.42 36.17 54518.90 88888.00 2016-05-17 21:39:24.625 138 12690.40 36.15 54518.90 88888.00 2016-05-17 21:39:24.750 138 12690.35 36.15 54518.90 88888.00 2016-05-17 21:39:24.875 138 12690.38 36.15 54518.88 88888.00 2016-05-17 21:39:25.000 138 12690.42 36.15 54518.88 88888.00 2016-05-17 21:39:25.125 138 12690.45 36.15 54518.88 88888.00 2016-05-17 21:39:25.250 138 12690.45 36.20 54518.88 88888.00 2016-05-17 21:39:25.375 138 12690.42 36.23 54518.88 88888.00 2016-05-17 21:39:25.500 138 12690.40 36.23 54518.88 88888.00 2016-05-17 21:39:25.625 138 12690.42 36.17 54518.90 88888.00 2016-05-17 21:39:25.750 138 12690.42 36.17 54518.88 88888.00 2016-05-17 21:39:25.875 138 12690.42 36.17 54518.88 88888.00 2016-05-17 21:39:26.000 138 12690.38 36.15 54518.85 88888.00 2016-05-17 21:39:26.125 138 12690.40 36.17 54518.88 88888.00 2016-05-17 21:39:26.250 138 12690.42 36.23 54518.88 88888.00 2016-05-17 21:39:26.375 138 12690.48 36.23 54518.90 88888.00 2016-05-17 21:39:26.500 138 12690.45 36.20 54518.90 88888.00 2016-05-17 21:39:26.625 138 12690.42 36.17 54518.88 88888.00 2016-05-17 21:39:26.750 138 12690.50 36.20 54518.88 88888.00 2016-05-17 21:39:26.875 138 12690.58 36.20 54518.90 88888.00 2016-05-17 21:39:27.000 138 12690.58 36.17 54518.90 88888.00 2016-05-17 21:39:27.125 138 12690.55 36.17 54518.88 88888.00 2016-05-17 21:39:27.250 138 12690.58 36.15 54518.90 88888.00 2016-05-17 21:39:27.375 138 12690.60 36.15 54518.90 88888.00 2016-05-17 21:39:27.500 138 12690.60 36.17 54518.90 88888.00 2016-05-17 21:39:27.625 138 12690.60 36.20 54518.90 88888.00 2016-05-17 21:39:27.750 138 12690.60 36.23 54518.88 88888.00 2016-05-17 21:39:27.875 138 12690.60 36.20 54518.90 88888.00 2016-05-17 21:39:28.000 138 12690.55 36.17 54518.88 88888.00 2016-05-17 21:39:28.125 138 12690.52 36.20 54518.88 88888.00 2016-05-17 21:39:28.250 138 12690.50 36.15 54518.90 88888.00 2016-05-17 21:39:28.375 138 12690.52 36.17 54518.88 88888.00 2016-05-17 21:39:28.500 138 12690.62 36.17 54518.90 88888.00 2016-05-17 21:39:28.625 138 12690.60 36.15 54518.90 88888.00 2016-05-17 21:39:28.750 138 12690.50 36.15 54518.90 88888.00 2016-05-17 21:39:28.875 138 12690.48 36.15 54518.90 88888.00 2016-05-17 21:39:29.000 138 12690.55 36.12 54518.90 88888.00 2016-05-17 21:39:29.125 138 12690.58 36.17 54518.90 88888.00 2016-05-17 21:39:29.250 138 12690.65 36.17 54518.95 88888.00 2016-05-17 21:39:29.375 138 12690.67 36.17 54518.97 88888.00 2016-05-17 21:39:29.500 138 12690.60 36.17 54518.95 88888.00 2016-05-17 21:39:29.625 138 12690.60 36.17 54518.95 88888.00 2016-05-17 21:39:29.750 138 12690.65 36.17 54518.93 88888.00 2016-05-17 21:39:29.875 138 12690.62 36.15 54518.95 88888.00 2016-05-17 21:39:30.000 138 12690.65 36.10 54518.95 88888.00 2016-05-17 21:39:30.125 138 12690.67 36.12 54518.93 88888.00 2016-05-17 21:39:30.250 138 12690.60 36.10 54518.95 88888.00 2016-05-17 21:39:30.375 138 12690.62 36.15 54518.95 88888.00 2016-05-17 21:39:30.500 138 12690.62 36.17 54518.95 88888.00 2016-05-17 21:39:30.625 138 12690.65 36.17 54518.95 88888.00 2016-05-17 21:39:30.750 138 12690.58 36.17 54518.93 88888.00 2016-05-17 21:39:30.875 138 12690.60 36.15 54518.90 88888.00 2016-05-17 21:39:31.000 138 12690.60 36.12 54518.93 88888.00 2016-05-17 21:39:31.125 138 12690.60 36.10 54518.95 88888.00 2016-05-17 21:39:31.250 138 12690.50 36.12 54518.95 88888.00 2016-05-17 21:39:31.375 138 12690.55 36.15 54518.93 88888.00 2016-05-17 21:39:31.500 138 12690.55 36.17 54518.90 88888.00 2016-05-17 21:39:31.625 138 12690.58 36.17 54518.93 88888.00 2016-05-17 21:39:31.750 138 12690.55 36.15 54518.93 88888.00 2016-05-17 21:39:31.875 138 12690.48 36.15 54518.93 88888.00 2016-05-17 21:39:32.000 138 12690.50 36.15 54518.93 88888.00 2016-05-17 21:39:32.125 138 12690.55 36.15 54518.95 88888.00 2016-05-17 21:39:32.250 138 12690.60 36.15 54518.95 88888.00 2016-05-17 21:39:32.375 138 12690.60 36.12 54518.93 88888.00 2016-05-17 21:39:32.500 138 12690.60 36.10 54518.93 88888.00 2016-05-17 21:39:32.625 138 12690.55 36.15 54518.93 88888.00 2016-05-17 21:39:32.750 138 12690.52 36.15 54518.93 88888.00 2016-05-17 21:39:32.875 138 12690.52 36.15 54518.93 88888.00 2016-05-17 21:39:33.000 138 12690.50 36.15 54518.93 88888.00 2016-05-17 21:39:33.125 138 12690.48 36.12 54518.93 88888.00 2016-05-17 21:39:33.250 138 12690.55 36.12 54518.95 88888.00 2016-05-17 21:39:33.375 138 12690.60 36.12 54518.93 88888.00 2016-05-17 21:39:33.500 138 12690.60 36.15 54518.95 88888.00 2016-05-17 21:39:33.625 138 12690.60 36.12 54518.93 88888.00 2016-05-17 21:39:33.750 138 12690.62 36.15 54518.93 88888.00 2016-05-17 21:39:33.875 138 12690.62 36.12 54518.93 88888.00 2016-05-17 21:39:34.000 138 12690.62 36.10 54518.93 88888.00 2016-05-17 21:39:34.125 138 12690.65 36.12 54518.93 88888.00 2016-05-17 21:39:34.250 138 12690.65 36.17 54518.95 88888.00 2016-05-17 21:39:34.375 138 12690.62 36.23 54518.93 88888.00 2016-05-17 21:39:34.500 138 12690.60 36.23 54518.93 88888.00 2016-05-17 21:39:34.625 138 12690.60 36.15 54518.95 88888.00 2016-05-17 21:39:34.750 138 12690.62 36.15 54518.95 88888.00 2016-05-17 21:39:34.875 138 12690.67 36.17 54518.95 88888.00 2016-05-17 21:39:35.000 138 12690.73 36.17 54518.95 88888.00 2016-05-17 21:39:35.125 138 12690.67 36.15 54518.95 88888.00 2016-05-17 21:39:35.250 138 12690.67 36.15 54518.97 88888.00 2016-05-17 21:39:35.375 138 12690.75 36.12 54518.97 88888.00 2016-05-17 21:39:35.500 138 12690.70 36.12 54518.93 88888.00 2016-05-17 21:39:35.625 138 12690.62 36.17 54518.95 88888.00 2016-05-17 21:39:35.750 138 12690.67 36.15 54518.95 88888.00 2016-05-17 21:39:35.875 138 12690.67 36.10 54518.95 88888.00 2016-05-17 21:39:36.000 138 12690.65 36.10 54518.95 88888.00 2016-05-17 21:39:36.125 138 12690.70 36.12 54518.93 88888.00 2016-05-17 21:39:36.250 138 12690.70 36.15 54518.93 88888.00 2016-05-17 21:39:36.375 138 12690.75 36.15 54518.93 88888.00 2016-05-17 21:39:36.500 138 12690.73 36.12 54518.95 88888.00 2016-05-17 21:39:36.625 138 12690.70 36.12 54518.90 88888.00 2016-05-17 21:39:36.750 138 12690.73 36.17 54518.93 88888.00 2016-05-17 21:39:36.875 138 12690.73 36.15 54518.93 88888.00 2016-05-17 21:39:37.000 138 12690.77 36.15 54518.93 88888.00 2016-05-17 21:39:37.125 138 12690.85 36.15 54518.95 88888.00 2016-05-17 21:39:37.250 138 12690.80 36.15 54518.95 88888.00 2016-05-17 21:39:37.375 138 12690.80 36.15 54518.95 88888.00 2016-05-17 21:39:37.500 138 12690.85 36.15 54518.93 88888.00 2016-05-17 21:39:37.625 138 12690.80 36.15 54518.90 88888.00 2016-05-17 21:39:37.750 138 12690.75 36.15 54518.93 88888.00 2016-05-17 21:39:37.875 138 12690.75 36.12 54518.95 88888.00 2016-05-17 21:39:38.000 138 12690.80 36.12 54518.90 88888.00 2016-05-17 21:39:38.125 138 12690.83 36.12 54518.93 88888.00 2016-05-17 21:39:38.250 138 12690.80 36.10 54518.95 88888.00 2016-05-17 21:39:38.375 138 12690.85 36.12 54518.93 88888.00 2016-05-17 21:39:38.500 138 12690.83 36.12 54518.90 88888.00 2016-05-17 21:39:38.625 138 12690.88 36.12 54518.90 88888.00 2016-05-17 21:39:38.750 138 12690.88 36.15 54518.93 88888.00 2016-05-17 21:39:38.875 138 12690.85 36.12 54518.93 88888.00 2016-05-17 21:39:39.000 138 12690.90 36.12 54518.90 88888.00 2016-05-17 21:39:39.125 138 12690.90 36.12 54518.90 88888.00 2016-05-17 21:39:39.250 138 12690.83 36.10 54518.93 88888.00 2016-05-17 21:39:39.375 138 12690.80 36.08 54518.90 88888.00 2016-05-17 21:39:39.500 138 12690.83 36.08 54518.93 88888.00 2016-05-17 21:39:39.625 138 12690.85 36.05 54518.90 88888.00 2016-05-17 21:39:39.750 138 12690.92 36.05 54518.90 88888.00 2016-05-17 21:39:39.875 138 12690.88 36.08 54518.93 88888.00 2016-05-17 21:39:40.000 138 12690.85 36.05 54518.90 88888.00 2016-05-17 21:39:40.125 138 12690.92 36.05 54518.93 88888.00 2016-05-17 21:39:40.250 138 12690.90 36.05 54518.95 88888.00 2016-05-17 21:39:40.375 138 12690.90 36.08 54518.95 88888.00 2016-05-17 21:39:40.500 138 12690.95 36.08 54518.95 88888.00 2016-05-17 21:39:40.625 138 12690.95 36.08 54518.95 88888.00 2016-05-17 21:39:40.750 138 12690.95 36.08 54518.95 88888.00 2016-05-17 21:39:40.875 138 12690.95 36.05 54518.97 88888.00 2016-05-17 21:39:41.000 138 12690.92 36.05 54518.95 88888.00 2016-05-17 21:39:41.125 138 12690.95 36.02 54518.95 88888.00 2016-05-17 21:39:41.250 138 12690.90 36.02 54518.97 88888.00 2016-05-17 21:39:41.375 138 12690.98 36.05 54519.00 88888.00 2016-05-17 21:39:41.500 138 12691.00 36.08 54518.97 88888.00 2016-05-17 21:39:41.625 138 12691.02 36.08 54518.95 88888.00 2016-05-17 21:39:41.750 138 12691.00 36.02 54518.97 88888.00 2016-05-17 21:39:41.875 138 12690.95 36.02 54518.97 88888.00 2016-05-17 21:39:42.000 138 12690.88 36.05 54518.97 88888.00 2016-05-17 21:39:42.125 138 12690.90 36.08 54518.97 88888.00 2016-05-17 21:39:42.250 138 12690.88 36.05 54518.97 88888.00 2016-05-17 21:39:42.375 138 12690.88 36.05 54518.95 88888.00 2016-05-17 21:39:42.500 138 12690.88 36.05 54518.95 88888.00 2016-05-17 21:39:42.625 138 12690.88 36.05 54518.95 88888.00 2016-05-17 21:39:42.750 138 12690.88 36.02 54518.95 88888.00 2016-05-17 21:39:42.875 138 12690.88 36.02 54518.95 88888.00 2016-05-17 21:39:43.000 138 12690.90 36.05 54518.95 88888.00 2016-05-17 21:39:43.125 138 12690.90 36.05 54518.97 88888.00 2016-05-17 21:39:43.250 138 12690.90 36.05 54518.97 88888.00 2016-05-17 21:39:43.375 138 12690.98 36.02 54518.97 88888.00 2016-05-17 21:39:43.500 138 12690.92 36.05 54518.97 88888.00 2016-05-17 21:39:43.625 138 12690.90 36.02 54518.97 88888.00 2016-05-17 21:39:43.750 138 12690.95 36.05 54518.95 88888.00 2016-05-17 21:39:43.875 138 12691.02 36.08 54518.97 88888.00 2016-05-17 21:39:44.000 138 12691.02 36.08 54518.97 88888.00 2016-05-17 21:39:44.125 138 12690.98 36.08 54519.00 88888.00 2016-05-17 21:39:44.250 138 12690.90 36.05 54518.97 88888.00 2016-05-17 21:39:44.375 138 12690.95 36.08 54518.97 88888.00 2016-05-17 21:39:44.500 138 12690.92 36.10 54519.00 88888.00 2016-05-17 21:39:44.625 138 12690.90 36.08 54519.00 88888.00 2016-05-17 21:39:44.750 138 12690.90 36.02 54518.97 88888.00 2016-05-17 21:39:44.875 138 12690.92 36.05 54518.97 88888.00 2016-05-17 21:39:45.000 138 12690.90 36.05 54518.97 88888.00 2016-05-17 21:39:45.125 138 12690.83 36.05 54519.00 88888.00 2016-05-17 21:39:45.250 138 12690.83 36.05 54519.00 88888.00 2016-05-17 21:39:45.375 138 12690.80 36.05 54519.00 88888.00 2016-05-17 21:39:45.500 138 12690.88 36.05 54518.97 88888.00 2016-05-17 21:39:45.625 138 12690.92 36.02 54518.95 88888.00 2016-05-17 21:39:45.750 138 12690.95 36.02 54518.97 88888.00 2016-05-17 21:39:45.875 138 12690.98 36.02 54518.95 88888.00 2016-05-17 21:39:46.000 138 12690.92 36.02 54518.95 88888.00 2016-05-17 21:39:46.125 138 12690.90 36.02 54518.95 88888.00 2016-05-17 21:39:46.250 138 12690.90 36.00 54519.00 88888.00 2016-05-17 21:39:46.375 138 12690.98 35.98 54519.00 88888.00 2016-05-17 21:39:46.500 138 12691.02 35.98 54519.03 88888.00 2016-05-17 21:39:46.625 138 12691.05 36.02 54519.03 88888.00 2016-05-17 21:39:46.750 138 12691.02 36.00 54519.03 88888.00 2016-05-17 21:39:46.875 138 12690.98 36.00 54519.03 88888.00 2016-05-17 21:39:47.000 138 12690.95 36.00 54519.03 88888.00 2016-05-17 21:39:47.125 138 12690.92 36.00 54519.03 88888.00 2016-05-17 21:39:47.250 138 12690.88 35.98 54519.05 88888.00 2016-05-17 21:39:47.375 138 12690.92 36.00 54519.03 88888.00 2016-05-17 21:39:47.500 138 12690.95 36.00 54519.03 88888.00 2016-05-17 21:39:47.625 138 12690.95 35.98 54519.05 88888.00 2016-05-17 21:39:47.750 138 12690.98 36.00 54519.05 88888.00 2016-05-17 21:39:47.875 138 12691.02 36.02 54519.03 88888.00 2016-05-17 21:39:48.000 138 12691.00 36.00 54519.03 88888.00 2016-05-17 21:39:48.125 138 12690.95 36.00 54519.03 88888.00 2016-05-17 21:39:48.250 138 12690.90 35.98 54519.00 88888.00 2016-05-17 21:39:48.375 138 12690.88 35.95 54519.03 88888.00 2016-05-17 21:39:48.500 138 12690.88 35.98 54519.05 88888.00 2016-05-17 21:39:48.625 138 12690.95 35.95 54519.03 88888.00 2016-05-17 21:39:48.750 138 12690.98 35.98 54519.03 88888.00 2016-05-17 21:39:48.875 138 12690.98 35.98 54519.00 88888.00 2016-05-17 21:39:49.000 138 12690.98 35.98 54519.00 88888.00 2016-05-17 21:39:49.125 138 12691.00 36.00 54519.03 88888.00 2016-05-17 21:39:49.250 138 12690.98 36.00 54519.00 88888.00 2016-05-17 21:39:49.375 138 12690.98 36.00 54519.00 88888.00 2016-05-17 21:39:49.500 138 12690.98 35.98 54519.00 88888.00 2016-05-17 21:39:49.625 138 12690.92 35.98 54519.03 88888.00 2016-05-17 21:39:49.750 138 12690.92 35.98 54519.03 88888.00 2016-05-17 21:39:49.875 138 12690.95 35.98 54519.00 88888.00 2016-05-17 21:39:50.000 138 12690.95 35.98 54519.00 88888.00 2016-05-17 21:39:50.125 138 12690.95 35.95 54519.03 88888.00 2016-05-17 21:39:50.250 138 12690.90 35.95 54519.00 88888.00 2016-05-17 21:39:50.375 138 12690.98 35.95 54518.97 88888.00 2016-05-17 21:39:50.500 138 12690.98 35.98 54519.03 88888.00 2016-05-17 21:39:50.625 138 12690.98 35.98 54519.03 88888.00 2016-05-17 21:39:50.750 138 12690.95 35.95 54519.03 88888.00 2016-05-17 21:39:50.875 138 12690.92 35.95 54519.03 88888.00 2016-05-17 21:39:51.000 138 12690.95 35.95 54519.03 88888.00 2016-05-17 21:39:51.125 138 12691.00 35.95 54519.03 88888.00 2016-05-17 21:39:51.250 138 12691.05 35.95 54519.03 88888.00 2016-05-17 21:39:51.375 138 12691.10 35.92 54519.03 88888.00 2016-05-17 21:39:51.500 138 12691.12 35.95 54519.03 88888.00 2016-05-17 21:39:51.625 138 12691.12 35.95 54519.05 88888.00 2016-05-17 21:39:51.750 138 12691.05 35.92 54519.05 88888.00 2016-05-17 21:39:51.875 138 12691.12 35.92 54519.05 88888.00 2016-05-17 21:39:52.000 138 12691.12 35.90 54519.07 88888.00 2016-05-17 21:39:52.125 138 12691.12 35.88 54519.03 88888.00 2016-05-17 21:39:52.250 138 12691.10 35.88 54519.07 88888.00 2016-05-17 21:39:52.375 138 12691.15 35.88 54519.07 88888.00 2016-05-17 21:39:52.500 138 12691.15 35.85 54519.10 88888.00 2016-05-17 21:39:52.625 138 12691.15 35.85 54519.07 88888.00 2016-05-17 21:39:52.750 138 12691.15 35.88 54519.07 88888.00 2016-05-17 21:39:52.875 138 12691.17 35.88 54519.07 88888.00 2016-05-17 21:39:53.000 138 12691.17 35.88 54519.07 88888.00 2016-05-17 21:39:53.125 138 12691.15 35.90 54519.07 88888.00 2016-05-17 21:39:53.250 138 12691.10 35.88 54519.10 88888.00 2016-05-17 21:39:53.375 138 12691.15 35.88 54519.10 88888.00 2016-05-17 21:39:53.500 138 12691.20 35.88 54519.12 88888.00 2016-05-17 21:39:53.625 138 12691.23 35.90 54519.10 88888.00 2016-05-17 21:39:53.750 138 12691.20 35.88 54519.10 88888.00 2016-05-17 21:39:53.875 138 12691.17 35.83 54519.07 88888.00 2016-05-17 21:39:54.000 138 12691.20 35.80 54519.10 88888.00 2016-05-17 21:39:54.125 138 12691.15 35.83 54519.10 88888.00 2016-05-17 21:39:54.250 138 12691.10 35.83 54519.07 88888.00 2016-05-17 21:39:54.375 138 12691.10 35.85 54519.10 88888.00 2016-05-17 21:39:54.500 138 12691.15 35.85 54519.12 88888.00 2016-05-17 21:39:54.625 138 12691.20 35.80 54519.10 88888.00 2016-05-17 21:39:54.750 138 12691.20 35.80 54519.12 88888.00 2016-05-17 21:39:54.875 138 12691.15 35.80 54519.12 88888.00 2016-05-17 21:39:55.000 138 12691.17 35.80 54519.10 88888.00 2016-05-17 21:39:55.125 138 12691.20 35.83 54519.10 88888.00 2016-05-17 21:39:55.250 138 12691.15 35.77 54519.10 88888.00 2016-05-17 21:39:55.375 138 12691.15 35.77 54519.07 88888.00 2016-05-17 21:39:55.500 138 12691.12 35.80 54519.10 88888.00 2016-05-17 21:39:55.625 138 12691.12 35.77 54519.10 88888.00 2016-05-17 21:39:55.750 138 12691.12 35.77 54519.15 88888.00 2016-05-17 21:39:55.875 138 12691.20 35.75 54519.12 88888.00 2016-05-17 21:39:56.000 138 12691.25 35.75 54519.10 88888.00 2016-05-17 21:39:56.125 138 12691.23 35.73 54519.12 88888.00 2016-05-17 21:39:56.250 138 12691.23 35.75 54519.12 88888.00 2016-05-17 21:39:56.375 138 12691.27 35.75 54519.12 88888.00 2016-05-17 21:39:56.500 138 12691.25 35.75 54519.12 88888.00 2016-05-17 21:39:56.625 138 12691.23 35.77 54519.10 88888.00 2016-05-17 21:39:56.750 138 12691.23 35.75 54519.12 88888.00 2016-05-17 21:39:56.875 138 12691.23 35.77 54519.12 88888.00 2016-05-17 21:39:57.000 138 12691.23 35.77 54519.12 88888.00 2016-05-17 21:39:57.125 138 12691.25 35.75 54519.15 88888.00 2016-05-17 21:39:57.250 138 12691.23 35.73 54519.15 88888.00 2016-05-17 21:39:57.375 138 12691.20 35.73 54519.15 88888.00 2016-05-17 21:39:57.500 138 12691.20 35.75 54519.15 88888.00 2016-05-17 21:39:57.625 138 12691.20 35.75 54519.15 88888.00 2016-05-17 21:39:57.750 138 12691.12 35.73 54519.15 88888.00 2016-05-17 21:39:57.875 138 12691.12 35.70 54519.15 88888.00 2016-05-17 21:39:58.000 138 12691.20 35.73 54519.18 88888.00 2016-05-17 21:39:58.125 138 12691.25 35.73 54519.18 88888.00 2016-05-17 21:39:58.250 138 12691.25 35.73 54519.20 88888.00 2016-05-17 21:39:58.375 138 12691.25 35.73 54519.22 88888.00 2016-05-17 21:39:58.500 138 12691.25 35.67 54519.18 88888.00 2016-05-17 21:39:58.625 138 12691.25 35.65 54519.18 88888.00 2016-05-17 21:39:58.750 138 12691.25 35.62 54519.20 88888.00 2016-05-17 21:39:58.875 138 12691.20 35.65 54519.20 88888.00 2016-05-17 21:39:59.000 138 12691.20 35.65 54519.18 88888.00 2016-05-17 21:39:59.125 138 12691.17 35.65 54519.20 88888.00 2016-05-17 21:39:59.250 138 12691.17 35.65 54519.20 88888.00 2016-05-17 21:39:59.375 138 12691.20 35.62 54519.20 88888.00 2016-05-17 21:39:59.500 138 12691.15 35.62 54519.18 88888.00 2016-05-17 21:39:59.625 138 12691.12 35.65 54519.18 88888.00 2016-05-17 21:39:59.750 138 12691.15 35.65 54519.18 88888.00 2016-05-17 21:39:59.875 138 12691.12 35.65 54519.18 88888.00 2016-05-17 21:40:00.000 138 12691.12 35.65 54519.20 88888.00 2016-05-17 21:40:00.125 138 12691.12 35.62 54519.22 88888.00 2016-05-17 21:40:00.250 138 12691.08 35.58 54519.20 88888.00 2016-05-17 21:40:00.375 138 12691.15 35.60 54519.20 88888.00 2016-05-17 21:40:00.500 138 12691.17 35.62 54519.20 88888.00 2016-05-17 21:40:00.625 138 12691.20 35.65 54519.18 88888.00 2016-05-17 21:40:00.750 138 12691.17 35.62 54519.18 88888.00 2016-05-17 21:40:00.875 138 12691.10 35.62 54519.20 88888.00 2016-05-17 21:40:01.000 138 12691.10 35.65 54519.20 88888.00 2016-05-17 21:40:01.125 138 12691.08 35.60 54519.18 88888.00 2016-05-17 21:40:01.250 138 12691.05 35.60 54519.20 88888.00 2016-05-17 21:40:01.375 138 12691.12 35.62 54519.18 88888.00 2016-05-17 21:40:01.500 138 12691.08 35.58 54519.18 88888.00 2016-05-17 21:40:01.625 138 12691.05 35.58 54519.20 88888.00 2016-05-17 21:40:01.750 138 12691.00 35.58 54519.20 88888.00 2016-05-17 21:40:01.875 138 12690.98 35.60 54519.22 88888.00 2016-05-17 21:40:02.000 138 12691.05 35.60 54519.20 88888.00 2016-05-17 21:40:02.125 138 12691.08 35.58 54519.22 88888.00 2016-05-17 21:40:02.250 138 12691.02 35.58 54519.25 88888.00 2016-05-17 21:40:02.375 138 12690.98 35.58 54519.22 88888.00 2016-05-17 21:40:02.500 138 12690.98 35.58 54519.25 88888.00 2016-05-17 21:40:02.625 138 12690.98 35.60 54519.22 88888.00 2016-05-17 21:40:02.750 138 12690.92 35.58 54519.22 88888.00 2016-05-17 21:40:02.875 138 12690.95 35.55 54519.20 88888.00 2016-05-17 21:40:03.000 138 12690.98 35.55 54519.20 88888.00 2016-05-17 21:40:03.125 138 12690.95 35.55 54519.25 88888.00 2016-05-17 21:40:03.250 138 12690.90 35.58 54519.25 88888.00 2016-05-17 21:40:03.375 138 12690.92 35.55 54519.28 88888.00 2016-05-17 21:40:03.500 138 12690.95 35.55 54519.25 88888.00 2016-05-17 21:40:03.625 138 12690.90 35.55 54519.28 88888.00 2016-05-17 21:40:03.750 138 12690.83 35.55 54519.28 88888.00 2016-05-17 21:40:03.875 138 12690.88 35.55 54519.28 88888.00 2016-05-17 21:40:04.000 138 12690.90 35.52 54519.28 88888.00 2016-05-17 21:40:04.125 138 12690.92 35.52 54519.30 88888.00 2016-05-17 21:40:04.250 138 12690.90 35.52 54519.30 88888.00 2016-05-17 21:40:04.375 138 12690.92 35.52 54519.28 88888.00 2016-05-17 21:40:04.500 138 12690.92 35.55 54519.30 88888.00 2016-05-17 21:40:04.625 138 12690.92 35.52 54519.30 88888.00 2016-05-17 21:40:04.750 138 12690.98 35.52 54519.28 88888.00 2016-05-17 21:40:04.875 138 12691.02 35.50 54519.30 88888.00 2016-05-17 21:40:05.000 138 12690.98 35.50 54519.28 88888.00 2016-05-17 21:40:05.125 138 12690.95 35.50 54519.30 88888.00 2016-05-17 21:40:05.250 138 12690.92 35.48 54519.30 88888.00 2016-05-17 21:40:05.375 138 12690.95 35.50 54519.30 88888.00 2016-05-17 21:40:05.500 138 12690.95 35.50 54519.30 88888.00 2016-05-17 21:40:05.625 138 12690.95 35.50 54519.30 88888.00 2016-05-17 21:40:05.750 138 12690.95 35.50 54519.28 88888.00 2016-05-17 21:40:05.875 138 12690.95 35.52 54519.28 88888.00 2016-05-17 21:40:06.000 138 12690.90 35.52 54519.28 88888.00 2016-05-17 21:40:06.125 138 12690.95 35.55 54519.30 88888.00 2016-05-17 21:40:06.250 138 12690.92 35.55 54519.30 88888.00 2016-05-17 21:40:06.375 138 12690.92 35.58 54519.28 88888.00 2016-05-17 21:40:06.500 138 12690.88 35.55 54519.25 88888.00 2016-05-17 21:40:06.625 138 12690.92 35.58 54519.28 88888.00 2016-05-17 21:40:06.750 138 12690.95 35.58 54519.30 88888.00 2016-05-17 21:40:06.875 138 12690.95 35.58 54519.30 88888.00 2016-05-17 21:40:07.000 138 12690.90 35.55 54519.28 88888.00 2016-05-17 21:40:07.125 138 12690.88 35.52 54519.30 88888.00 2016-05-17 21:40:07.250 138 12690.92 35.50 54519.30 88888.00 2016-05-17 21:40:07.375 138 12690.95 35.50 54519.30 88888.00 2016-05-17 21:40:07.500 138 12690.95 35.52 54519.30 88888.00 2016-05-17 21:40:07.625 138 12690.95 35.52 54519.30 88888.00 2016-05-17 21:40:07.750 138 12690.92 35.58 54519.30 88888.00 2016-05-17 21:40:07.875 138 12690.92 35.55 54519.30 88888.00 2016-05-17 21:40:08.000 138 12690.95 35.55 54519.30 88888.00 2016-05-17 21:40:08.125 138 12690.92 35.58 54519.30 88888.00 2016-05-17 21:40:08.250 138 12690.88 35.55 54519.28 88888.00 2016-05-17 21:40:08.375 138 12690.88 35.55 54519.30 88888.00 2016-05-17 21:40:08.500 138 12690.90 35.58 54519.35 88888.00 2016-05-17 21:40:08.625 138 12690.88 35.55 54519.32 88888.00 2016-05-17 21:40:08.750 138 12690.83 35.58 54519.32 88888.00 2016-05-17 21:40:08.875 138 12690.88 35.58 54519.35 88888.00 2016-05-17 21:40:09.000 138 12690.88 35.55 54519.32 88888.00 2016-05-17 21:40:09.125 138 12690.83 35.52 54519.35 88888.00 2016-05-17 21:40:09.250 138 12690.75 35.50 54519.35 88888.00 2016-05-17 21:40:09.375 138 12690.75 35.50 54519.35 88888.00 2016-05-17 21:40:09.500 138 12690.67 35.50 54519.35 88888.00 2016-05-17 21:40:09.625 138 12690.65 35.50 54519.35 88888.00 2016-05-17 21:40:09.750 138 12690.67 35.52 54519.35 88888.00 2016-05-17 21:40:09.875 138 12690.67 35.55 54519.38 88888.00 2016-05-17 21:40:10.000 138 12690.62 35.52 54519.40 88888.00 2016-05-17 21:40:10.125 138 12690.65 35.52 54519.40 88888.00 2016-05-17 21:40:10.250 138 12690.67 35.48 54519.40 88888.00 2016-05-17 21:40:10.375 138 12690.73 35.48 54519.40 88888.00 2016-05-17 21:40:10.500 138 12690.65 35.48 54519.40 88888.00 2016-05-17 21:40:10.625 138 12690.62 35.48 54519.43 88888.00 2016-05-17 21:40:10.750 138 12690.65 35.45 54519.43 88888.00 2016-05-17 21:40:10.875 138 12690.67 35.42 54519.40 88888.00 2016-05-17 21:40:11.000 138 12690.65 35.42 54519.40 88888.00 2016-05-17 21:40:11.125 138 12690.58 35.40 54519.43 88888.00 2016-05-17 21:40:11.250 138 12690.60 35.40 54519.45 88888.00 2016-05-17 21:40:11.375 138 12690.60 35.40 54519.47 88888.00 2016-05-17 21:40:11.500 138 12690.60 35.40 54519.45 88888.00 2016-05-17 21:40:11.625 138 12690.65 35.42 54519.45 88888.00 2016-05-17 21:40:11.750 138 12690.67 35.40 54519.45 88888.00 2016-05-17 21:40:11.875 138 12690.70 35.35 54519.43 88888.00 2016-05-17 21:40:12.000 138 12690.73 35.35 54519.45 88888.00 2016-05-17 21:40:12.125 138 12690.67 35.40 54519.45 88888.00 2016-05-17 21:40:12.250 138 12690.65 35.40 54519.45 88888.00 2016-05-17 21:40:12.375 138 12690.65 35.38 54519.47 88888.00 2016-05-17 21:40:12.500 138 12690.60 35.38 54519.45 88888.00 2016-05-17 21:40:12.625 138 12690.58 35.38 54519.45 88888.00 2016-05-17 21:40:12.750 138 12690.58 35.38 54519.43 88888.00 2016-05-17 21:40:12.875 138 12690.55 35.40 54519.45 88888.00 2016-05-17 21:40:13.000 138 12690.50 35.42 54519.43 88888.00 2016-05-17 21:40:13.125 138 12690.52 35.40 54519.43 88888.00 2016-05-17 21:40:13.250 138 12690.50 35.38 54519.47 88888.00 2016-05-17 21:40:13.375 138 12690.48 35.38 54519.43 88888.00 2016-05-17 21:40:13.500 138 12690.48 35.38 54519.43 88888.00 2016-05-17 21:40:13.625 138 12690.45 35.38 54519.43 88888.00 2016-05-17 21:40:13.750 138 12690.40 35.40 54519.47 88888.00 2016-05-17 21:40:13.875 138 12690.35 35.40 54519.47 88888.00 2016-05-17 21:40:14.000 138 12690.40 35.38 54519.47 88888.00 2016-05-17 21:40:14.125 138 12690.42 35.38 54519.45 88888.00 2016-05-17 21:40:14.250 138 12690.40 35.35 54519.43 88888.00 2016-05-17 21:40:14.375 138 12690.42 35.35 54519.45 88888.00 2016-05-17 21:40:14.500 138 12690.45 35.38 54519.45 88888.00 2016-05-17 21:40:14.625 138 12690.45 35.38 54519.50 88888.00 2016-05-17 21:40:14.750 138 12690.45 35.38 54519.47 88888.00 2016-05-17 21:40:14.875 138 12690.50 35.40 54519.47 88888.00 2016-05-17 21:40:15.000 138 12690.52 35.40 54519.47 88888.00 2016-05-17 21:40:15.125 138 12690.48 35.40 54519.47 88888.00 2016-05-17 21:40:15.250 138 12690.40 35.38 54519.47 88888.00 2016-05-17 21:40:15.375 138 12690.42 35.35 54519.47 88888.00 2016-05-17 21:40:15.500 138 12690.42 35.38 54519.47 88888.00 2016-05-17 21:40:15.625 138 12690.40 35.35 54519.47 88888.00 2016-05-17 21:40:15.750 138 12690.40 35.35 54519.45 88888.00 2016-05-17 21:40:15.875 138 12690.42 35.38 54519.47 88888.00 2016-05-17 21:40:16.000 138 12690.45 35.40 54519.45 88888.00 2016-05-17 21:40:16.125 138 12690.48 35.40 54519.50 88888.00 2016-05-17 21:40:16.250 138 12690.45 35.40 54519.53 88888.00 2016-05-17 21:40:16.375 138 12690.42 35.38 54519.55 88888.00 2016-05-17 21:40:16.500 138 12690.40 35.38 54519.53 88888.00 2016-05-17 21:40:16.625 138 12690.45 35.40 54519.53 88888.00 2016-05-17 21:40:16.750 138 12690.42 35.42 54519.53 88888.00 2016-05-17 21:40:16.875 138 12690.45 35.40 54519.55 88888.00 2016-05-17 21:40:17.000 138 12690.40 35.40 54519.53 88888.00 2016-05-17 21:40:17.125 138 12690.35 35.40 54519.53 88888.00 2016-05-17 21:40:17.250 138 12690.25 35.42 54519.55 88888.00 2016-05-17 21:40:17.375 138 12690.30 35.42 54519.55 88888.00 2016-05-17 21:40:17.500 138 12690.33 35.42 54519.55 88888.00 2016-05-17 21:40:17.625 138 12690.35 35.42 54519.53 88888.00 2016-05-17 21:40:17.750 138 12690.33 35.42 54519.55 88888.00 2016-05-17 21:40:17.875 138 12690.33 35.45 54519.55 88888.00 2016-05-17 21:40:18.000 138 12690.35 35.42 54519.53 88888.00 2016-05-17 21:40:18.125 138 12690.38 35.48 54519.50 88888.00 2016-05-17 21:40:18.250 138 12690.42 35.45 54519.55 88888.00 2016-05-17 21:40:18.375 138 12690.40 35.45 54519.53 88888.00 2016-05-17 21:40:18.500 138 12690.38 35.50 54519.53 88888.00 2016-05-17 21:40:18.625 138 12690.38 35.52 54519.50 88888.00 2016-05-17 21:40:18.750 138 12690.40 35.52 54519.53 88888.00 2016-05-17 21:40:18.875 138 12690.40 35.52 54519.50 88888.00 2016-05-17 21:40:19.000 138 12690.42 35.52 54519.55 88888.00 2016-05-17 21:40:19.125 138 12690.40 35.52 54519.55 88888.00 2016-05-17 21:40:19.250 138 12690.35 35.52 54519.53 88888.00 2016-05-17 21:40:19.375 138 12690.40 35.58 54519.50 88888.00 2016-05-17 21:40:19.500 138 12690.40 35.58 54519.53 88888.00 2016-05-17 21:40:19.625 138 12690.38 35.60 54519.50 88888.00 2016-05-17 21:40:19.750 138 12690.38 35.58 54519.47 88888.00 2016-05-17 21:40:19.875 138 12690.38 35.60 54519.53 88888.00 2016-05-17 21:40:20.000 138 12690.40 35.62 54519.53 88888.00 2016-05-17 21:40:20.125 138 12690.35 35.62 54519.50 88888.00 2016-05-17 21:40:20.250 138 12690.33 35.60 54519.50 88888.00 2016-05-17 21:40:20.375 138 12690.33 35.60 54519.50 88888.00 2016-05-17 21:40:20.500 138 12690.38 35.62 54519.50 88888.00 2016-05-17 21:40:20.625 138 12690.40 35.65 54519.47 88888.00 2016-05-17 21:40:20.750 138 12690.42 35.65 54519.47 88888.00 2016-05-17 21:40:20.875 138 12690.45 35.62 54519.47 88888.00 2016-05-17 21:40:21.000 138 12690.40 35.65 54519.45 88888.00 2016-05-17 21:40:21.125 138 12690.40 35.67 54519.50 88888.00 2016-05-17 21:40:21.250 138 12690.38 35.67 54519.47 88888.00 2016-05-17 21:40:21.375 138 12690.40 35.70 54519.45 88888.00 2016-05-17 21:40:21.500 138 12690.42 35.67 54519.45 88888.00 2016-05-17 21:40:21.625 138 12690.45 35.70 54519.43 88888.00 2016-05-17 21:40:21.750 138 12690.42 35.70 54519.45 88888.00 2016-05-17 21:40:21.875 138 12690.40 35.70 54519.43 88888.00 2016-05-17 21:40:22.000 138 12690.38 35.73 54519.47 88888.00 2016-05-17 21:40:22.125 138 12690.40 35.70 54519.47 88888.00 2016-05-17 21:40:22.250 138 12690.38 35.67 54519.47 88888.00 2016-05-17 21:40:22.375 138 12690.40 35.67 54519.47 88888.00 2016-05-17 21:40:22.500 138 12690.40 35.70 54519.47 88888.00 2016-05-17 21:40:22.625 138 12690.42 35.70 54519.50 88888.00 2016-05-17 21:40:22.750 138 12690.50 35.70 54519.47 88888.00 2016-05-17 21:40:22.875 138 12690.48 35.70 54519.47 88888.00 2016-05-17 21:40:23.000 138 12690.45 35.73 54519.47 88888.00 2016-05-17 21:40:23.125 138 12690.42 35.70 54519.47 88888.00 2016-05-17 21:40:23.250 138 12690.40 35.67 54519.50 88888.00 2016-05-17 21:40:23.375 138 12690.42 35.70 54519.50 88888.00 2016-05-17 21:40:23.500 138 12690.42 35.75 54519.47 88888.00 2016-05-17 21:40:23.625 138 12690.40 35.77 54519.50 88888.00 2016-05-17 21:40:23.750 138 12690.42 35.73 54519.50 88888.00 2016-05-17 21:40:23.875 138 12690.38 35.75 54519.55 88888.00 2016-05-17 21:40:24.000 138 12690.40 35.73 54519.53 88888.00 2016-05-17 21:40:24.125 138 12690.45 35.73 54519.50 88888.00 2016-05-17 21:40:24.250 138 12690.42 35.73 54519.53 88888.00 2016-05-17 21:40:24.375 138 12690.48 35.77 54519.50 88888.00 2016-05-17 21:40:24.500 138 12690.50 35.83 54519.53 88888.00 2016-05-17 21:40:24.625 138 12690.52 35.83 54519.50 88888.00 2016-05-17 21:40:24.750 138 12690.50 35.80 54519.50 88888.00 2016-05-17 21:40:24.875 138 12690.50 35.80 54519.47 88888.00 2016-05-17 21:40:25.000 138 12690.52 35.77 54519.45 88888.00 2016-05-17 21:40:25.125 138 12690.52 35.77 54519.45 88888.00 2016-05-17 21:40:25.250 138 12690.52 35.80 54519.45 88888.00 2016-05-17 21:40:25.375 138 12690.60 35.83 54519.45 88888.00 2016-05-17 21:40:25.500 138 12690.62 35.80 54519.45 88888.00 2016-05-17 21:40:25.625 138 12690.67 35.80 54519.43 88888.00 2016-05-17 21:40:25.750 138 12690.62 35.80 54519.43 88888.00 2016-05-17 21:40:25.875 138 12690.52 35.80 54519.43 88888.00 2016-05-17 21:40:26.000 138 12690.48 35.83 54519.43 88888.00 2016-05-17 21:40:26.125 138 12690.45 35.85 54519.43 88888.00 2016-05-17 21:40:26.250 138 12690.40 35.83 54519.45 88888.00 2016-05-17 21:40:26.375 138 12690.42 35.85 54519.45 88888.00 2016-05-17 21:40:26.500 138 12690.45 35.85 54519.43 88888.00 2016-05-17 21:40:26.625 138 12690.52 35.83 54519.43 88888.00 2016-05-17 21:40:26.750 138 12690.62 35.85 54519.43 88888.00 2016-05-17 21:40:26.875 138 12690.65 35.88 54519.45 88888.00 2016-05-17 21:40:27.000 138 12690.58 35.88 54519.45 88888.00 2016-05-17 21:40:27.125 138 12690.60 35.88 54519.45 88888.00 2016-05-17 21:40:27.250 138 12690.62 35.90 54519.47 88888.00 2016-05-17 21:40:27.375 138 12690.62 35.88 54519.45 88888.00 2016-05-17 21:40:27.500 138 12690.62 35.88 54519.45 88888.00 2016-05-17 21:40:27.625 138 12690.65 35.85 54519.45 88888.00 2016-05-17 21:40:27.750 138 12690.67 35.85 54519.43 88888.00 2016-05-17 21:40:27.875 138 12690.65 35.88 54519.40 88888.00 2016-05-17 21:40:28.000 138 12690.60 35.90 54519.43 88888.00 2016-05-17 21:40:28.125 138 12690.65 35.92 54519.43 88888.00 2016-05-17 21:40:28.250 138 12690.67 35.90 54519.43 88888.00 2016-05-17 21:40:28.375 138 12690.70 35.88 54519.45 88888.00 2016-05-17 21:40:28.500 138 12690.65 35.88 54519.45 88888.00 2016-05-17 21:40:28.625 138 12690.65 35.88 54519.47 88888.00 2016-05-17 21:40:28.750 138 12690.70 35.90 54519.47 88888.00 2016-05-17 21:40:28.875 138 12690.77 35.90 54519.45 88888.00 2016-05-17 21:40:29.000 138 12690.73 35.88 54519.43 88888.00 2016-05-17 21:40:29.125 138 12690.70 35.90 54519.45 88888.00 2016-05-17 21:40:29.250 138 12690.67 35.92 54519.45 88888.00 2016-05-17 21:40:29.375 138 12690.75 35.92 54519.45 88888.00 2016-05-17 21:40:29.500 138 12690.77 35.92 54519.45 88888.00 2016-05-17 21:40:29.625 138 12690.73 35.92 54519.45 88888.00 2016-05-17 21:40:29.750 138 12690.67 35.92 54519.47 88888.00 2016-05-17 21:40:29.875 138 12690.62 35.90 54519.47 88888.00 2016-05-17 21:40:30.000 138 12690.65 35.90 54519.43 88888.00 2016-05-17 21:40:30.125 138 12690.70 35.90 54519.43 88888.00 2016-05-17 21:40:30.250 138 12690.65 35.90 54519.45 88888.00 2016-05-17 21:40:30.375 138 12690.73 35.90 54519.43 88888.00 2016-05-17 21:40:30.500 138 12690.75 35.92 54519.40 88888.00 2016-05-17 21:40:30.625 138 12690.67 35.92 54519.43 88888.00 2016-05-17 21:40:30.750 138 12690.65 35.92 54519.40 88888.00 2016-05-17 21:40:30.875 138 12690.73 35.95 54519.43 88888.00 2016-05-17 21:40:31.000 138 12690.77 35.98 54519.43 88888.00 2016-05-17 21:40:31.125 138 12690.77 35.98 54519.43 88888.00 2016-05-17 21:40:31.250 138 12690.70 35.98 54519.45 88888.00 2016-05-17 21:40:31.375 138 12690.73 35.98 54519.43 88888.00 2016-05-17 21:40:31.500 138 12690.77 35.98 54519.40 88888.00 2016-05-17 21:40:31.625 138 12690.73 35.95 54519.43 88888.00 2016-05-17 21:40:31.750 138 12690.73 36.00 54519.40 88888.00 2016-05-17 21:40:31.875 138 12690.75 36.02 54519.40 88888.00 2016-05-17 21:40:32.000 138 12690.77 36.00 54519.38 88888.00 2016-05-17 21:40:32.125 138 12690.75 36.00 54519.38 88888.00 2016-05-17 21:40:32.250 138 12690.73 36.00 54519.35 88888.00 2016-05-17 21:40:32.375 138 12690.80 36.00 54519.35 88888.00 2016-05-17 21:40:32.500 138 12690.85 36.00 54519.38 88888.00 2016-05-17 21:40:32.625 138 12690.88 36.02 54519.35 88888.00 2016-05-17 21:40:32.750 138 12690.88 36.02 54519.35 88888.00 2016-05-17 21:40:32.875 138 12690.83 36.02 54519.35 88888.00 2016-05-17 21:40:33.000 138 12690.77 36.05 54519.35 88888.00 2016-05-17 21:40:33.125 138 12690.77 36.05 54519.35 88888.00 2016-05-17 21:40:33.250 138 12690.77 36.08 54519.35 88888.00 2016-05-17 21:40:33.375 138 12690.75 36.05 54519.35 88888.00 2016-05-17 21:40:33.500 138 12690.75 36.05 54519.35 88888.00 2016-05-17 21:40:33.625 138 12690.85 36.05 54519.35 88888.00 2016-05-17 21:40:33.750 138 12690.90 36.10 54519.35 88888.00 2016-05-17 21:40:33.875 138 12690.88 36.08 54519.38 88888.00 2016-05-17 21:40:34.000 138 12690.85 36.05 54519.35 88888.00 2016-05-17 21:40:34.125 138 12690.88 36.08 54519.35 88888.00 2016-05-17 21:40:34.250 138 12690.90 36.10 54519.38 88888.00 2016-05-17 21:40:34.375 138 12690.92 36.05 54519.38 88888.00 2016-05-17 21:40:34.500 138 12690.92 36.02 54519.35 88888.00 2016-05-17 21:40:34.625 138 12690.95 36.08 54519.38 88888.00 2016-05-17 21:40:34.750 138 12691.05 36.10 54519.38 88888.00 2016-05-17 21:40:34.875 138 12691.02 36.10 54519.38 88888.00 2016-05-17 21:40:35.000 138 12690.95 36.10 54519.38 88888.00 2016-05-17 21:40:35.125 138 12690.92 36.12 54519.40 88888.00 2016-05-17 21:40:35.250 138 12690.92 36.08 54519.38 88888.00 2016-05-17 21:40:35.375 138 12690.92 36.08 54519.35 88888.00 2016-05-17 21:40:35.500 138 12690.92 36.12 54519.38 88888.00 2016-05-17 21:40:35.625 138 12690.95 36.12 54519.38 88888.00 2016-05-17 21:40:35.750 138 12690.92 36.12 54519.35 88888.00 2016-05-17 21:40:35.875 138 12690.90 36.15 54519.35 88888.00 2016-05-17 21:40:36.000 138 12690.98 36.12 54519.38 88888.00 2016-05-17 21:40:36.125 138 12691.02 36.17 54519.38 88888.00 2016-05-17 21:40:36.250 138 12691.05 36.17 54519.35 88888.00 2016-05-17 21:40:36.375 138 12691.05 36.20 54519.35 88888.00 2016-05-17 21:40:36.500 138 12691.02 36.20 54519.35 88888.00 2016-05-17 21:40:36.625 138 12691.05 36.20 54519.32 88888.00 2016-05-17 21:40:36.750 138 12691.08 36.23 54519.35 88888.00 2016-05-17 21:40:36.875 138 12691.12 36.23 54519.35 88888.00 2016-05-17 21:40:37.000 138 12691.17 36.20 54519.35 88888.00 2016-05-17 21:40:37.125 138 12691.15 36.20 54519.35 88888.00 2016-05-17 21:40:37.250 138 12691.12 36.23 54519.35 88888.00 2016-05-17 21:40:37.375 138 12691.10 36.23 54519.32 88888.00 2016-05-17 21:40:37.500 138 12691.10 36.20 54519.32 88888.00 2016-05-17 21:40:37.625 138 12691.12 36.20 54519.35 88888.00 2016-05-17 21:40:37.750 138 12691.10 36.20 54519.35 88888.00 2016-05-17 21:40:37.875 138 12691.12 36.20 54519.32 88888.00 2016-05-17 21:40:38.000 138 12691.17 36.25 54519.32 88888.00 2016-05-17 21:40:38.125 138 12691.17 36.23 54519.32 88888.00 2016-05-17 21:40:38.250 138 12691.05 36.25 54519.32 88888.00 2016-05-17 21:40:38.375 138 12691.05 36.23 54519.32 88888.00 2016-05-17 21:40:38.500 138 12691.08 36.25 54519.32 88888.00 2016-05-17 21:40:38.625 138 12691.12 36.27 54519.32 88888.00 2016-05-17 21:40:38.750 138 12691.08 36.27 54519.32 88888.00 2016-05-17 21:40:38.875 138 12691.08 36.25 54519.32 88888.00 2016-05-17 21:40:39.000 138 12691.12 36.27 54519.32 88888.00 2016-05-17 21:40:39.125 138 12691.05 36.30 54519.32 88888.00 2016-05-17 21:40:39.250 138 12690.98 36.27 54519.32 88888.00 2016-05-17 21:40:39.375 138 12691.05 36.25 54519.32 88888.00 2016-05-17 21:40:39.500 138 12691.05 36.25 54519.32 88888.00 2016-05-17 21:40:39.625 138 12690.98 36.25 54519.35 88888.00 2016-05-17 21:40:39.750 138 12690.95 36.25 54519.32 88888.00 2016-05-17 21:40:39.875 138 12691.00 36.27 54519.35 88888.00 2016-05-17 21:40:40.000 138 12691.02 36.30 54519.35 88888.00 2016-05-17 21:40:40.125 138 12691.05 36.27 54519.35 88888.00 2016-05-17 21:40:40.250 138 12691.00 36.30 54519.35 88888.00 2016-05-17 21:40:40.375 138 12690.98 36.35 54519.38 88888.00 2016-05-17 21:40:40.500 138 12690.95 36.35 54519.35 88888.00 2016-05-17 21:40:40.625 138 12691.02 36.33 54519.35 88888.00 2016-05-17 21:40:40.750 138 12691.08 36.35 54519.38 88888.00 2016-05-17 21:40:40.875 138 12691.05 36.35 54519.38 88888.00 2016-05-17 21:40:41.000 138 12691.05 36.33 54519.38 88888.00 2016-05-17 21:40:41.125 138 12691.00 36.35 54519.38 88888.00 2016-05-17 21:40:41.250 138 12690.98 36.38 54519.38 88888.00 2016-05-17 21:40:41.375 138 12691.05 36.40 54519.35 88888.00 2016-05-17 21:40:41.500 138 12691.00 36.38 54519.40 88888.00 2016-05-17 21:40:41.625 138 12691.02 36.38 54519.43 88888.00 2016-05-17 21:40:41.750 138 12691.00 36.35 54519.43 88888.00 2016-05-17 21:40:41.875 138 12690.95 36.35 54519.38 88888.00 2016-05-17 21:40:42.000 138 12691.00 36.40 54519.38 88888.00 2016-05-17 21:40:42.125 138 12690.98 36.42 54519.40 88888.00 2016-05-17 21:40:42.250 138 12690.88 36.42 54519.40 88888.00 2016-05-17 21:40:42.375 138 12690.90 36.45 54519.38 88888.00 2016-05-17 21:40:42.500 138 12690.90 36.45 54519.38 88888.00 2016-05-17 21:40:42.625 138 12690.88 36.50 54519.40 88888.00 2016-05-17 21:40:42.750 138 12690.80 36.52 54519.38 88888.00 2016-05-17 21:40:42.875 138 12690.88 36.52 54519.35 88888.00 2016-05-17 21:40:43.000 138 12690.92 36.52 54519.32 88888.00 2016-05-17 21:40:43.125 138 12690.92 36.52 54519.35 88888.00 2016-05-17 21:40:43.250 138 12690.88 36.55 54519.35 88888.00 2016-05-17 21:40:43.375 138 12690.88 36.55 54519.35 88888.00 2016-05-17 21:40:43.500 138 12690.90 36.55 54519.35 88888.00 2016-05-17 21:40:43.625 138 12690.90 36.58 54519.35 88888.00 2016-05-17 21:40:43.750 138 12690.88 36.62 54519.35 88888.00 2016-05-17 21:40:43.875 138 12690.85 36.62 54519.35 88888.00 2016-05-17 21:40:44.000 138 12690.83 36.62 54519.35 88888.00 2016-05-17 21:40:44.125 138 12690.85 36.60 54519.35 88888.00 2016-05-17 21:40:44.250 138 12690.83 36.62 54519.38 88888.00 2016-05-17 21:40:44.375 138 12690.88 36.67 54519.38 88888.00 2016-05-17 21:40:44.500 138 12690.88 36.65 54519.38 88888.00 2016-05-17 21:40:44.625 138 12690.85 36.67 54519.35 88888.00 2016-05-17 21:40:44.750 138 12690.85 36.70 54519.35 88888.00 2016-05-17 21:40:44.875 138 12690.88 36.73 54519.32 88888.00 2016-05-17 21:40:45.000 138 12690.90 36.73 54519.38 88888.00 2016-05-17 21:40:45.125 138 12690.90 36.75 54519.38 88888.00 2016-05-17 21:40:45.250 138 12690.83 36.75 54519.38 88888.00 2016-05-17 21:40:45.375 138 12690.83 36.77 54519.35 88888.00 2016-05-17 21:40:45.500 138 12690.80 36.77 54519.35 88888.00 2016-05-17 21:40:45.625 138 12690.75 36.80 54519.38 88888.00 2016-05-17 21:40:45.750 138 12690.75 36.83 54519.35 88888.00 2016-05-17 21:40:45.875 138 12690.80 36.83 54519.38 88888.00 2016-05-17 21:40:46.000 138 12690.80 36.83 54519.35 88888.00 2016-05-17 21:40:46.125 138 12690.80 36.85 54519.35 88888.00 2016-05-17 21:40:46.250 138 12690.73 36.85 54519.38 88888.00 2016-05-17 21:40:46.375 138 12690.75 36.85 54519.35 88888.00 2016-05-17 21:40:46.500 138 12690.80 36.88 54519.35 88888.00 2016-05-17 21:40:46.625 138 12690.88 36.92 54519.32 88888.00 2016-05-17 21:40:46.750 138 12690.85 36.95 54519.32 88888.00 2016-05-17 21:40:46.875 138 12690.90 36.95 54519.35 88888.00 2016-05-17 21:40:47.000 138 12690.88 36.95 54519.35 88888.00 2016-05-17 21:40:47.125 138 12690.85 36.95 54519.38 88888.00 2016-05-17 21:40:47.250 138 12690.85 36.98 54519.38 88888.00 2016-05-17 21:40:47.375 138 12690.88 36.98 54519.38 88888.00 2016-05-17 21:40:47.500 138 12690.88 37.02 54519.35 88888.00 2016-05-17 21:40:47.625 138 12690.88 37.02 54519.32 88888.00 2016-05-17 21:40:47.750 138 12690.85 37.05 54519.32 88888.00 2016-05-17 21:40:47.875 138 12690.85 37.05 54519.32 88888.00 2016-05-17 21:40:48.000 138 12690.92 37.10 54519.35 88888.00 2016-05-17 21:40:48.125 138 12691.00 37.12 54519.32 88888.00 2016-05-17 21:40:48.250 138 12690.90 37.10 54519.32 88888.00 2016-05-17 21:40:48.375 138 12690.88 37.12 54519.30 88888.00 2016-05-17 21:40:48.500 138 12690.85 37.15 54519.30 88888.00 2016-05-17 21:40:48.625 138 12690.92 37.15 54519.32 88888.00 2016-05-17 21:40:48.750 138 12691.00 37.17 54519.28 88888.00 2016-05-17 21:40:48.875 138 12691.00 37.20 54519.30 88888.00 2016-05-17 21:40:49.000 138 12690.95 37.20 54519.30 88888.00 2016-05-17 21:40:49.125 138 12690.98 37.23 54519.28 88888.00 2016-05-17 21:40:49.250 138 12691.00 37.23 54519.28 88888.00 2016-05-17 21:40:49.375 138 12691.05 37.27 54519.28 88888.00 2016-05-17 21:40:49.500 138 12691.02 37.27 54519.28 88888.00 2016-05-17 21:40:49.625 138 12691.05 37.25 54519.25 88888.00 2016-05-17 21:40:49.750 138 12691.12 37.27 54519.25 88888.00 2016-05-17 21:40:49.875 138 12691.17 37.27 54519.25 88888.00 2016-05-17 21:40:50.000 138 12691.15 37.30 54519.28 88888.00 2016-05-17 21:40:50.125 138 12691.17 37.33 54519.28 88888.00 2016-05-17 21:40:50.250 138 12691.17 37.30 54519.25 88888.00 2016-05-17 21:40:50.375 138 12691.17 37.30 54519.22 88888.00 2016-05-17 21:40:50.500 138 12691.20 37.30 54519.25 88888.00 2016-05-17 21:40:50.625 138 12691.25 37.33 54519.25 88888.00 2016-05-17 21:40:50.750 138 12691.27 37.35 54519.25 88888.00 2016-05-17 21:40:50.875 138 12691.30 37.38 54519.22 88888.00 2016-05-17 21:40:51.000 138 12691.27 37.38 54519.22 88888.00 2016-05-17 21:40:51.125 138 12691.30 37.35 54519.22 88888.00 2016-05-17 21:40:51.250 138 12691.27 37.33 54519.22 88888.00 2016-05-17 21:40:51.375 138 12691.35 37.33 54519.25 88888.00 2016-05-17 21:40:51.500 138 12691.33 37.35 54519.25 88888.00 2016-05-17 21:40:51.625 138 12691.35 37.35 54519.25 88888.00 2016-05-17 21:40:51.750 138 12691.38 37.38 54519.22 88888.00 2016-05-17 21:40:51.875 138 12691.38 37.38 54519.22 88888.00 2016-05-17 21:40:52.000 138 12691.42 37.38 54519.25 88888.00 2016-05-17 21:40:52.125 138 12691.40 37.40 54519.25 88888.00 2016-05-17 21:40:52.250 138 12691.30 37.38 54519.25 88888.00 2016-05-17 21:40:52.375 138 12691.35 37.40 54519.25 88888.00 2016-05-17 21:40:52.500 138 12691.40 37.42 54519.28 88888.00 2016-05-17 21:40:52.625 138 12691.48 37.40 54519.28 88888.00 2016-05-17 21:40:52.750 138 12691.45 37.40 54519.25 88888.00 2016-05-17 21:40:52.875 138 12691.45 37.40 54519.25 88888.00 2016-05-17 21:40:53.000 138 12691.38 37.42 54519.25 88888.00 2016-05-17 21:40:53.125 138 12691.38 37.45 54519.30 88888.00 2016-05-17 21:40:53.250 138 12691.50 37.45 54519.30 88888.00 2016-05-17 21:40:53.375 138 12691.50 37.42 54519.28 88888.00 2016-05-17 21:40:53.500 138 12691.42 37.45 54519.30 88888.00 2016-05-17 21:40:53.625 138 12691.45 37.50 54519.28 88888.00 2016-05-17 21:40:53.750 138 12691.52 37.50 54519.30 88888.00 2016-05-17 21:40:53.875 138 12691.55 37.48 54519.28 88888.00 2016-05-17 21:40:54.000 138 12691.52 37.45 54519.28 88888.00 2016-05-17 21:40:54.125 138 12691.55 37.48 54519.25 88888.00 2016-05-17 21:40:54.250 138 12691.55 37.45 54519.28 88888.00 2016-05-17 21:40:54.375 138 12691.60 37.45 54519.25 88888.00 2016-05-17 21:40:54.500 138 12691.67 37.45 54519.25 88888.00 2016-05-17 21:40:54.625 138 12691.73 37.48 54519.22 88888.00 2016-05-17 21:40:54.750 138 12691.70 37.48 54519.22 88888.00 2016-05-17 21:40:54.875 138 12691.65 37.48 54519.22 88888.00 2016-05-17 21:40:55.000 138 12691.65 37.50 54519.25 88888.00 2016-05-17 21:40:55.125 138 12691.70 37.48 54519.28 88888.00 2016-05-17 21:40:55.250 138 12691.67 37.45 54519.28 88888.00 2016-05-17 21:40:55.375 138 12691.70 37.50 54519.25 88888.00 2016-05-17 21:40:55.500 138 12691.75 37.52 54519.25 88888.00 2016-05-17 21:40:55.625 138 12691.75 37.50 54519.22 88888.00 2016-05-17 21:40:55.750 138 12691.77 37.50 54519.20 88888.00 2016-05-17 21:40:55.875 138 12691.75 37.50 54519.20 88888.00 2016-05-17 21:40:56.000 138 12691.73 37.50 54519.20 88888.00 2016-05-17 21:40:56.125 138 12691.75 37.48 54519.22 88888.00 2016-05-17 21:40:56.250 138 12691.77 37.45 54519.22 88888.00 2016-05-17 21:40:56.375 138 12691.85 37.48 54519.22 88888.00 2016-05-17 21:40:56.500 138 12691.77 37.48 54519.20 88888.00 2016-05-17 21:40:56.625 138 12691.75 37.48 54519.20 88888.00 2016-05-17 21:40:56.750 138 12691.83 37.48 54519.22 88888.00 2016-05-17 21:40:56.875 138 12691.88 37.48 54519.20 88888.00 2016-05-17 21:40:57.000 138 12691.83 37.48 54519.20 88888.00 2016-05-17 21:40:57.125 138 12691.77 37.50 54519.20 88888.00 2016-05-17 21:40:57.250 138 12691.85 37.48 54519.22 88888.00 2016-05-17 21:40:57.375 138 12691.85 37.45 54519.20 88888.00 2016-05-17 21:40:57.500 138 12691.83 37.48 54519.22 88888.00 2016-05-17 21:40:57.625 138 12691.80 37.48 54519.20 88888.00 2016-05-17 21:40:57.750 138 12691.80 37.48 54519.20 88888.00 2016-05-17 21:40:57.875 138 12691.83 37.48 54519.22 88888.00 2016-05-17 21:40:58.000 138 12691.80 37.45 54519.20 88888.00 2016-05-17 21:40:58.125 138 12691.80 37.42 54519.22 88888.00 2016-05-17 21:40:58.250 138 12691.77 37.42 54519.25 88888.00 2016-05-17 21:40:58.375 138 12691.85 37.42 54519.28 88888.00 2016-05-17 21:40:58.500 138 12691.90 37.42 54519.25 88888.00 2016-05-17 21:40:58.625 138 12691.85 37.42 54519.25 88888.00 2016-05-17 21:40:58.750 138 12691.90 37.45 54519.25 88888.00 2016-05-17 21:40:58.875 138 12691.92 37.48 54519.25 88888.00 2016-05-17 21:40:59.000 138 12691.95 37.48 54519.25 88888.00 2016-05-17 21:40:59.125 138 12691.98 37.48 54519.25 88888.00 2016-05-17 21:40:59.250 138 12691.95 37.45 54519.25 88888.00 2016-05-17 21:40:59.375 138 12691.90 37.45 54519.28 88888.00 2016-05-17 21:40:59.500 138 12691.85 37.45 54519.28 88888.00 2016-05-17 21:40:59.625 138 12691.85 37.48 54519.28 88888.00 2016-05-17 21:40:59.750 138 12691.85 37.42 54519.25 88888.00 2016-05-17 21:40:59.875 138 12691.90 37.45 54519.25 88888.00 2016-05-17 21:41:00.000 138 12691.88 37.45 54519.25 88888.00 2016-05-17 21:41:00.125 138 12691.85 37.48 54519.22 88888.00 2016-05-17 21:41:00.250 138 12691.90 37.45 54519.25 88888.00 2016-05-17 21:41:00.375 138 12691.98 37.50 54519.25 88888.00 2016-05-17 21:41:00.500 138 12691.98 37.48 54519.25 88888.00 2016-05-17 21:41:00.625 138 12691.95 37.48 54519.25 88888.00 2016-05-17 21:41:00.750 138 12691.92 37.48 54519.22 88888.00 2016-05-17 21:41:00.875 138 12691.92 37.48 54519.25 88888.00 2016-05-17 21:41:01.000 138 12691.95 37.45 54519.22 88888.00 2016-05-17 21:41:01.125 138 12691.92 37.48 54519.25 88888.00 2016-05-17 21:41:01.250 138 12691.88 37.48 54519.25 88888.00 2016-05-17 21:41:01.375 138 12691.92 37.50 54519.25 88888.00 2016-05-17 21:41:01.500 138 12691.92 37.50 54519.22 88888.00 2016-05-17 21:41:01.625 138 12691.95 37.48 54519.25 88888.00 2016-05-17 21:41:01.750 138 12691.98 37.50 54519.20 88888.00 2016-05-17 21:41:01.875 138 12692.00 37.50 54519.22 88888.00 2016-05-17 21:41:02.000 138 12691.98 37.52 54519.22 88888.00 2016-05-17 21:41:02.125 138 12691.92 37.52 54519.25 88888.00 2016-05-17 21:41:02.250 138 12691.90 37.50 54519.25 88888.00 2016-05-17 21:41:02.375 138 12691.92 37.52 54519.25 88888.00 2016-05-17 21:41:02.500 138 12691.90 37.52 54519.22 88888.00 2016-05-17 21:41:02.625 138 12691.88 37.52 54519.22 88888.00 2016-05-17 21:41:02.750 138 12691.90 37.55 54519.25 88888.00 2016-05-17 21:41:02.875 138 12691.92 37.52 54519.25 88888.00 2016-05-17 21:41:03.000 138 12691.95 37.52 54519.25 88888.00 2016-05-17 21:41:03.125 138 12691.98 37.58 54519.25 88888.00 2016-05-17 21:41:03.250 138 12691.95 37.55 54519.25 88888.00 2016-05-17 21:41:03.375 138 12691.95 37.52 54519.25 88888.00 2016-05-17 21:41:03.500 138 12691.95 37.52 54519.25 88888.00 2016-05-17 21:41:03.625 138 12691.92 37.55 54519.28 88888.00 2016-05-17 21:41:03.750 138 12691.92 37.55 54519.25 88888.00 2016-05-17 21:41:03.875 138 12691.95 37.58 54519.28 88888.00 2016-05-17 21:41:04.000 138 12692.00 37.58 54519.25 88888.00 2016-05-17 21:41:04.125 138 12692.00 37.58 54519.28 88888.00 2016-05-17 21:41:04.250 138 12691.98 37.60 54519.28 88888.00 2016-05-17 21:41:04.375 138 12691.98 37.60 54519.28 88888.00 2016-05-17 21:41:04.500 138 12692.00 37.60 54519.28 88888.00 2016-05-17 21:41:04.625 138 12692.00 37.62 54519.28 88888.00 2016-05-17 21:41:04.750 138 12692.00 37.60 54519.30 88888.00 2016-05-17 21:41:04.875 138 12692.02 37.60 54519.28 88888.00 2016-05-17 21:41:05.000 138 12692.00 37.65 54519.25 88888.00 2016-05-17 21:41:05.125 138 12691.98 37.65 54519.28 88888.00 2016-05-17 21:41:05.250 138 12691.88 37.58 54519.28 88888.00 2016-05-17 21:41:05.375 138 12691.90 37.58 54519.28 88888.00 2016-05-17 21:41:05.500 138 12691.92 37.60 54519.28 88888.00 2016-05-17 21:41:05.625 138 12691.92 37.60 54519.30 88888.00 2016-05-17 21:41:05.750 138 12691.92 37.62 54519.28 88888.00 2016-05-17 21:41:05.875 138 12691.92 37.62 54519.30 88888.00 2016-05-17 21:41:06.000 138 12691.90 37.62 54519.30 88888.00 2016-05-17 21:41:06.125 138 12691.90 37.67 54519.30 88888.00 2016-05-17 21:41:06.250 138 12691.88 37.65 54519.30 88888.00 2016-05-17 21:41:06.375 138 12691.85 37.65 54519.25 88888.00 2016-05-17 21:41:06.500 138 12691.83 37.65 54519.28 88888.00 2016-05-17 21:41:06.625 138 12691.88 37.62 54519.28 88888.00 2016-05-17 21:41:06.750 138 12691.92 37.65 54519.28 88888.00 2016-05-17 21:41:06.875 138 12691.92 37.65 54519.28 88888.00 2016-05-17 21:41:07.000 138 12691.90 37.65 54519.28 88888.00 2016-05-17 21:41:07.125 138 12691.83 37.67 54519.28 88888.00 2016-05-17 21:41:07.250 138 12691.83 37.70 54519.28 88888.00 2016-05-17 21:41:07.375 138 12691.88 37.70 54519.30 88888.00 2016-05-17 21:41:07.500 138 12691.88 37.73 54519.30 88888.00 2016-05-17 21:41:07.625 138 12691.85 37.75 54519.30 88888.00 2016-05-17 21:41:07.750 138 12691.85 37.73 54519.28 88888.00 2016-05-17 21:41:07.875 138 12691.90 37.73 54519.30 88888.00 2016-05-17 21:41:08.000 138 12691.90 37.70 54519.30 88888.00 2016-05-17 21:41:08.125 138 12691.85 37.67 54519.32 88888.00 2016-05-17 21:41:08.250 138 12691.88 37.73 54519.28 88888.00 2016-05-17 21:41:08.375 138 12691.95 37.75 54519.28 88888.00 2016-05-17 21:41:08.500 138 12691.95 37.77 54519.30 88888.00 2016-05-17 21:41:08.625 138 12691.90 37.77 54519.30 88888.00 2016-05-17 21:41:08.750 138 12691.88 37.75 54519.30 88888.00 2016-05-17 21:41:08.875 138 12691.88 37.77 54519.28 88888.00 2016-05-17 21:41:09.000 138 12691.85 37.77 54519.30 88888.00 2016-05-17 21:41:09.125 138 12691.88 37.77 54519.32 88888.00 2016-05-17 21:41:09.250 138 12691.90 37.75 54519.32 88888.00 2016-05-17 21:41:09.375 138 12691.92 37.73 54519.30 88888.00 2016-05-17 21:41:09.500 138 12691.95 37.75 54519.30 88888.00 2016-05-17 21:41:09.625 138 12691.92 37.80 54519.32 88888.00 2016-05-17 21:41:09.750 138 12691.92 37.80 54519.32 88888.00 2016-05-17 21:41:09.875 138 12691.95 37.77 54519.35 88888.00 2016-05-17 21:41:10.000 138 12691.90 37.77 54519.32 88888.00 2016-05-17 21:41:10.125 138 12691.85 37.77 54519.32 88888.00 2016-05-17 21:41:10.250 138 12691.80 37.73 54519.38 88888.00 2016-05-17 21:41:10.375 138 12691.80 37.70 54519.35 88888.00 2016-05-17 21:41:10.500 138 12691.85 37.73 54519.38 88888.00 2016-05-17 21:41:10.625 138 12691.90 37.70 54519.38 88888.00 2016-05-17 21:41:10.750 138 12691.90 37.73 54519.38 88888.00 2016-05-17 21:41:10.875 138 12691.88 37.70 54519.38 88888.00 2016-05-17 21:41:11.000 138 12691.88 37.70 54519.38 88888.00 2016-05-17 21:41:11.125 138 12691.92 37.75 54519.38 88888.00 2016-05-17 21:41:11.250 138 12691.98 37.73 54519.40 88888.00 2016-05-17 21:41:11.375 138 12691.98 37.73 54519.40 88888.00 2016-05-17 21:41:11.500 138 12691.95 37.73 54519.40 88888.00 2016-05-17 21:41:11.625 138 12691.95 37.75 54519.40 88888.00 2016-05-17 21:41:11.750 138 12691.98 37.75 54519.38 88888.00 2016-05-17 21:41:11.875 138 12692.02 37.73 54519.38 88888.00 2016-05-17 21:41:12.000 138 12692.00 37.73 54519.35 88888.00 2016-05-17 21:41:12.125 138 12691.98 37.75 54519.35 88888.00 2016-05-17 21:41:12.250 138 12691.92 37.75 54519.38 88888.00 2016-05-17 21:41:12.375 138 12691.90 37.80 54519.38 88888.00 2016-05-17 21:41:12.500 138 12691.88 37.77 54519.38 88888.00 2016-05-17 21:41:12.625 138 12691.88 37.80 54519.38 88888.00 2016-05-17 21:41:12.750 138 12691.90 37.80 54519.38 88888.00 2016-05-17 21:41:12.875 138 12691.92 37.80 54519.38 88888.00 2016-05-17 21:41:13.000 138 12691.95 37.75 54519.38 88888.00 2016-05-17 21:41:13.125 138 12691.98 37.75 54519.35 88888.00 2016-05-17 21:41:13.250 138 12691.92 37.77 54519.38 88888.00 2016-05-17 21:41:13.375 138 12692.00 37.77 54519.35 88888.00 2016-05-17 21:41:13.500 138 12692.02 37.80 54519.35 88888.00 2016-05-17 21:41:13.625 138 12692.02 37.80 54519.38 88888.00 2016-05-17 21:41:13.750 138 12692.00 37.77 54519.38 88888.00 2016-05-17 21:41:13.875 138 12691.95 37.80 54519.40 88888.00 2016-05-17 21:41:14.000 138 12691.98 37.77 54519.38 88888.00 2016-05-17 21:41:14.125 138 12692.02 37.80 54519.38 88888.00 2016-05-17 21:41:14.250 138 12692.08 37.83 54519.38 88888.00 2016-05-17 21:41:14.375 138 12692.10 37.83 54519.38 88888.00 2016-05-17 21:41:14.500 138 12692.12 37.83 54519.38 88888.00 2016-05-17 21:41:14.625 138 12692.10 37.83 54519.35 88888.00 2016-05-17 21:41:14.750 138 12692.12 37.83 54519.38 88888.00 2016-05-17 21:41:14.875 138 12692.15 37.83 54519.35 88888.00 2016-05-17 21:41:15.000 138 12692.10 37.80 54519.38 88888.00 2016-05-17 21:41:15.125 138 12692.10 37.77 54519.38 88888.00 2016-05-17 21:41:15.250 138 12692.08 37.77 54519.38 88888.00 2016-05-17 21:41:15.375 138 12692.10 37.80 54519.38 88888.00 2016-05-17 21:41:15.500 138 12692.08 37.80 54519.38 88888.00 2016-05-17 21:41:15.625 138 12692.10 37.80 54519.38 88888.00 2016-05-17 21:41:15.750 138 12692.05 37.77 54519.38 88888.00 2016-05-17 21:41:15.875 138 12692.00 37.80 54519.38 88888.00 2016-05-17 21:41:16.000 138 12692.05 37.77 54519.38 88888.00 2016-05-17 21:41:16.125 138 12692.10 37.77 54519.40 88888.00 2016-05-17 21:41:16.250 138 12692.12 37.80 54519.43 88888.00 2016-05-17 21:41:16.375 138 12692.08 37.83 54519.43 88888.00 2016-05-17 21:41:16.500 138 12692.05 37.73 54519.43 88888.00 2016-05-17 21:41:16.625 138 12692.08 37.75 54519.43 88888.00 2016-05-17 21:41:16.750 138 12692.12 37.75 54519.43 88888.00 2016-05-17 21:41:16.875 138 12692.12 37.77 54519.43 88888.00 2016-05-17 21:41:17.000 138 12692.15 37.77 54519.47 88888.00 2016-05-17 21:41:17.125 138 12692.20 37.73 54519.47 88888.00 2016-05-17 21:41:17.250 138 12692.15 37.70 54519.45 88888.00 2016-05-17 21:41:17.375 138 12692.12 37.73 54519.45 88888.00 2016-05-17 21:41:17.500 138 12692.17 37.75 54519.47 88888.00 2016-05-17 21:41:17.625 138 12692.17 37.75 54519.45 88888.00 2016-05-17 21:41:17.750 138 12692.15 37.75 54519.47 88888.00 2016-05-17 21:41:17.875 138 12692.15 37.70 54519.45 88888.00 2016-05-17 21:41:18.000 138 12692.15 37.67 54519.45 88888.00 2016-05-17 21:41:18.125 138 12692.05 37.70 54519.47 88888.00 2016-05-17 21:41:18.250 138 12692.05 37.67 54519.47 88888.00 2016-05-17 21:41:18.375 138 12692.17 37.73 54519.50 88888.00 2016-05-17 21:41:18.500 138 12692.25 37.73 54519.45 88888.00 2016-05-17 21:41:18.625 138 12692.25 37.73 54519.45 88888.00 2016-05-17 21:41:18.750 138 12692.20 37.67 54519.45 88888.00 2016-05-17 21:41:18.875 138 12692.23 37.65 54519.47 88888.00 2016-05-17 21:41:19.000 138 12692.17 37.67 54519.45 88888.00 2016-05-17 21:41:19.125 138 12692.15 37.65 54519.43 88888.00 2016-05-17 21:41:19.250 138 12692.17 37.62 54519.43 88888.00 2016-05-17 21:41:19.375 138 12692.20 37.65 54519.45 88888.00 2016-05-17 21:41:19.500 138 12692.15 37.65 54519.43 88888.00 2016-05-17 21:41:19.625 138 12692.20 37.62 54519.45 88888.00 2016-05-17 21:41:19.750 138 12692.23 37.62 54519.45 88888.00 2016-05-17 21:41:19.875 138 12692.25 37.62 54519.45 88888.00 2016-05-17 21:41:20.000 138 12692.27 37.60 54519.47 88888.00 2016-05-17 21:41:20.125 138 12692.23 37.62 54519.47 88888.00 2016-05-17 21:41:20.250 138 12692.25 37.60 54519.47 88888.00 2016-05-17 21:41:20.375 138 12692.27 37.62 54519.45 88888.00 2016-05-17 21:41:20.500 138 12692.27 37.62 54519.47 88888.00 2016-05-17 21:41:20.625 138 12692.33 37.62 54519.53 88888.00 2016-05-17 21:41:20.750 138 12692.35 37.65 54519.50 88888.00 2016-05-17 21:41:20.875 138 12692.27 37.62 54519.50 88888.00 2016-05-17 21:41:21.000 138 12692.23 37.62 54519.47 88888.00 2016-05-17 21:41:21.125 138 12692.20 37.58 54519.53 88888.00 2016-05-17 21:41:21.250 138 12692.17 37.58 54519.53 88888.00 2016-05-17 21:41:21.375 138 12692.15 37.62 54519.53 88888.00 2016-05-17 21:41:21.500 138 12692.15 37.62 54519.53 88888.00 2016-05-17 21:41:21.625 138 12692.17 37.60 54519.53 88888.00 2016-05-17 21:41:21.750 138 12692.15 37.60 54519.53 88888.00 2016-05-17 21:41:21.875 138 12692.12 37.58 54519.55 88888.00 2016-05-17 21:41:22.000 138 12692.12 37.55 54519.55 88888.00 2016-05-17 21:41:22.125 138 12692.15 37.55 54519.53 88888.00 2016-05-17 21:41:22.250 138 12692.15 37.55 54519.55 88888.00 2016-05-17 21:41:22.375 138 12692.20 37.55 54519.55 88888.00 2016-05-17 21:41:22.500 138 12692.20 37.55 54519.57 88888.00 2016-05-17 21:41:22.625 138 12692.15 37.52 54519.57 88888.00 2016-05-17 21:41:22.750 138 12692.12 37.52 54519.57 88888.00 2016-05-17 21:41:22.875 138 12692.12 37.50 54519.57 88888.00 2016-05-17 21:41:23.000 138 12692.15 37.52 54519.55 88888.00 2016-05-17 21:41:23.125 138 12692.12 37.55 54519.57 88888.00 2016-05-17 21:41:23.250 138 12692.12 37.55 54519.57 88888.00 2016-05-17 21:41:23.375 138 12692.20 37.55 54519.55 88888.00 2016-05-17 21:41:23.500 138 12692.23 37.55 54519.57 88888.00 2016-05-17 21:41:23.625 138 12692.20 37.55 54519.57 88888.00 2016-05-17 21:41:23.750 138 12692.15 37.55 54519.57 88888.00 2016-05-17 21:41:23.875 138 12692.15 37.55 54519.60 88888.00 2016-05-17 21:41:24.000 138 12692.15 37.58 54519.60 88888.00 2016-05-17 21:41:24.125 138 12692.20 37.60 54519.62 88888.00 2016-05-17 21:41:24.250 138 12692.12 37.58 54519.60 88888.00 2016-05-17 21:41:24.375 138 12692.10 37.58 54519.57 88888.00 2016-05-17 21:41:24.500 138 12692.10 37.58 54519.55 88888.00 2016-05-17 21:41:24.625 138 12692.17 37.60 54519.57 88888.00 2016-05-17 21:41:24.750 138 12692.15 37.60 54519.57 88888.00 2016-05-17 21:41:24.875 138 12692.10 37.62 54519.60 88888.00 2016-05-17 21:41:25.000 138 12692.05 37.67 54519.60 88888.00 2016-05-17 21:41:25.125 138 12692.05 37.65 54519.60 88888.00 2016-05-17 21:41:25.250 138 12692.00 37.62 54519.57 88888.00 2016-05-17 21:41:25.375 138 12692.05 37.65 54519.53 88888.00 2016-05-17 21:41:25.500 138 12692.12 37.65 54519.53 88888.00 2016-05-17 21:41:25.625 138 12692.12 37.65 54519.53 88888.00 2016-05-17 21:41:25.750 138 12692.12 37.67 54519.53 88888.00 2016-05-17 21:41:25.875 138 12692.17 37.70 54519.55 88888.00 2016-05-17 21:41:26.000 138 12692.15 37.67 54519.55 88888.00 2016-05-17 21:41:26.125 138 12692.12 37.70 54519.55 88888.00 2016-05-17 21:41:26.250 138 12692.15 37.73 54519.57 88888.00 2016-05-17 21:41:26.375 138 12692.15 37.73 54519.57 88888.00 2016-05-17 21:41:26.500 138 12692.17 37.75 54519.57 88888.00 2016-05-17 21:41:26.625 138 12692.15 37.75 54519.60 88888.00 2016-05-17 21:41:26.750 138 12692.15 37.75 54519.60 88888.00 2016-05-17 21:41:26.875 138 12692.15 37.73 54519.60 88888.00 2016-05-17 21:41:27.000 138 12692.15 37.75 54519.55 88888.00 2016-05-17 21:41:27.125 138 12692.20 37.75 54519.57 88888.00 2016-05-17 21:41:27.250 138 12692.17 37.75 54519.55 88888.00 2016-05-17 21:41:27.375 138 12692.23 37.77 54519.55 88888.00 2016-05-17 21:41:27.500 138 12692.23 37.83 54519.55 88888.00 2016-05-17 21:41:27.625 138 12692.17 37.77 54519.55 88888.00 2016-05-17 21:41:27.750 138 12692.17 37.77 54519.50 88888.00 2016-05-17 21:41:27.875 138 12692.23 37.77 54519.50 88888.00 2016-05-17 21:41:28.000 138 12692.23 37.80 54519.53 88888.00 2016-05-17 21:41:28.125 138 12692.25 37.83 54519.55 88888.00 2016-05-17 21:41:28.250 138 12692.27 37.80 54519.57 88888.00 2016-05-17 21:41:28.375 138 12692.40 37.83 54519.55 88888.00 2016-05-17 21:41:28.500 138 12692.45 37.85 54519.57 88888.00 2016-05-17 21:41:28.625 138 12692.42 37.85 54519.60 88888.00 2016-05-17 21:41:28.750 138 12692.48 37.88 54519.60 88888.00 2016-05-17 21:41:28.875 138 12692.48 37.85 54519.57 88888.00 2016-05-17 21:41:29.000 138 12692.50 37.85 54519.57 88888.00 2016-05-17 21:41:29.125 138 12692.48 37.88 54519.57 88888.00 2016-05-17 21:41:29.250 138 12692.45 37.88 54519.57 88888.00 2016-05-17 21:41:29.375 138 12692.50 37.85 54519.53 88888.00 2016-05-17 21:41:29.500 138 12692.52 37.88 54519.57 88888.00 2016-05-17 21:41:29.625 138 12692.52 37.92 54519.60 88888.00 2016-05-17 21:41:29.750 138 12692.55 37.90 54519.57 88888.00 2016-05-17 21:41:29.875 138 12692.55 37.92 54519.57 88888.00 2016-05-17 21:41:30.000 138 12692.48 37.90 54519.55 88888.00 2016-05-17 21:41:30.125 138 12692.45 37.90 54519.57 88888.00 2016-05-17 21:41:30.250 138 12692.48 37.92 54519.55 88888.00 2016-05-17 21:41:30.375 138 12692.50 37.95 54519.53 88888.00 2016-05-17 21:41:30.500 138 12692.42 37.98 54519.53 88888.00 2016-05-17 21:41:30.625 138 12692.45 37.95 54519.53 88888.00 2016-05-17 21:41:30.750 138 12692.50 37.95 54519.50 88888.00 2016-05-17 21:41:30.875 138 12692.60 37.95 54519.50 88888.00 2016-05-17 21:41:31.000 138 12692.62 37.98 54519.53 88888.00 2016-05-17 21:41:31.125 138 12692.65 37.98 54519.53 88888.00 2016-05-17 21:41:31.250 138 12692.62 37.98 54519.55 88888.00 2016-05-17 21:41:31.375 138 12692.67 38.02 54519.55 88888.00 2016-05-17 21:41:31.500 138 12692.67 38.00 54519.55 88888.00 2016-05-17 21:41:31.625 138 12692.62 38.00 54519.55 88888.00 2016-05-17 21:41:31.750 138 12692.62 38.00 54519.55 88888.00 2016-05-17 21:41:31.875 138 12692.67 38.00 54519.53 88888.00 2016-05-17 21:41:32.000 138 12692.65 38.00 54519.53 88888.00 2016-05-17 21:41:32.125 138 12692.62 38.00 54519.53 88888.00 2016-05-17 21:41:32.250 138 12692.62 37.98 54519.55 88888.00 2016-05-17 21:41:32.375 138 12692.73 38.00 54519.53 88888.00 2016-05-17 21:41:32.500 138 12692.75 38.00 54519.53 88888.00 2016-05-17 21:41:32.625 138 12692.75 38.00 54519.53 88888.00 2016-05-17 21:41:32.750 138 12692.77 38.02 54519.53 88888.00 2016-05-17 21:41:32.875 138 12692.75 38.05 54519.53 88888.00 2016-05-17 21:41:33.000 138 12692.73 38.02 54519.53 88888.00 2016-05-17 21:41:33.125 138 12692.73 38.00 54519.55 88888.00 2016-05-17 21:41:33.250 138 12692.75 38.00 54519.55 88888.00 2016-05-17 21:41:33.375 138 12692.80 38.05 54519.55 88888.00 2016-05-17 21:41:33.500 138 12692.80 38.08 54519.57 88888.00 2016-05-17 21:41:33.625 138 12692.80 38.08 54519.60 88888.00 2016-05-17 21:41:33.750 138 12692.80 38.05 54519.57 88888.00 2016-05-17 21:41:33.875 138 12692.80 38.08 54519.57 88888.00 2016-05-17 21:41:34.000 138 12692.75 38.08 54519.55 88888.00 2016-05-17 21:41:34.125 138 12692.70 38.08 54519.55 88888.00 2016-05-17 21:41:34.250 138 12692.73 38.05 54519.55 88888.00 2016-05-17 21:41:34.375 138 12692.83 38.05 54519.57 88888.00 2016-05-17 21:41:34.500 138 12692.83 38.05 54519.60 88888.00 2016-05-17 21:41:34.625 138 12692.77 38.05 54519.60 88888.00 2016-05-17 21:41:34.750 138 12692.80 38.10 54519.60 88888.00 2016-05-17 21:41:34.875 138 12692.77 38.08 54519.60 88888.00 2016-05-17 21:41:35.000 138 12692.75 38.08 54519.60 88888.00 2016-05-17 21:41:35.125 138 12692.73 38.10 54519.62 88888.00 2016-05-17 21:41:35.250 138 12692.70 38.10 54519.60 88888.00 2016-05-17 21:41:35.375 138 12692.73 38.10 54519.60 88888.00 2016-05-17 21:41:35.500 138 12692.70 38.08 54519.60 88888.00 2016-05-17 21:41:35.625 138 12692.73 38.10 54519.57 88888.00 2016-05-17 21:41:35.750 138 12692.70 38.10 54519.60 88888.00 2016-05-17 21:41:35.875 138 12692.65 38.12 54519.57 88888.00 2016-05-17 21:41:36.000 138 12692.62 38.12 54519.57 88888.00 2016-05-17 21:41:36.125 138 12692.62 38.12 54519.57 88888.00 2016-05-17 21:41:36.250 138 12692.62 38.12 54519.60 88888.00 2016-05-17 21:41:36.375 138 12692.65 38.15 54519.60 88888.00 2016-05-17 21:41:36.500 138 12692.60 38.15 54519.60 88888.00 2016-05-17 21:41:36.625 138 12692.58 38.10 54519.57 88888.00 2016-05-17 21:41:36.750 138 12692.62 38.15 54519.57 88888.00 2016-05-17 21:41:36.875 138 12692.62 38.17 54519.60 88888.00 2016-05-17 21:41:37.000 138 12692.67 38.15 54519.57 88888.00 2016-05-17 21:41:37.125 138 12692.62 38.17 54519.60 88888.00 2016-05-17 21:41:37.250 138 12692.52 38.23 54519.62 88888.00 2016-05-17 21:41:37.375 138 12692.52 38.25 54519.60 88888.00 2016-05-17 21:41:37.500 138 12692.55 38.23 54519.57 88888.00 2016-05-17 21:41:37.625 138 12692.60 38.20 54519.57 88888.00 2016-05-17 21:41:37.750 138 12692.67 38.20 54519.57 88888.00 2016-05-17 21:41:37.875 138 12692.67 38.25 54519.60 88888.00 2016-05-17 21:41:38.000 138 12692.70 38.23 54519.60 88888.00 2016-05-17 21:41:38.125 138 12692.67 38.25 54519.60 88888.00 2016-05-17 21:41:38.250 138 12692.70 38.25 54519.60 88888.00 2016-05-17 21:41:38.375 138 12692.70 38.25 54519.60 88888.00 2016-05-17 21:41:38.500 138 12692.70 38.23 54519.57 88888.00 2016-05-17 21:41:38.625 138 12692.67 38.23 54519.57 88888.00 2016-05-17 21:41:38.750 138 12692.62 38.25 54519.57 88888.00 2016-05-17 21:41:38.875 138 12692.65 38.27 54519.57 88888.00 2016-05-17 21:41:39.000 138 12692.70 38.27 54519.57 88888.00 2016-05-17 21:41:39.125 138 12692.70 38.27 54519.60 88888.00 2016-05-17 21:41:39.250 138 12692.60 38.25 54519.62 88888.00 2016-05-17 21:41:39.375 138 12692.65 38.27 54519.60 88888.00 2016-05-17 21:41:39.500 138 12692.70 38.33 54519.62 88888.00 2016-05-17 21:41:39.625 138 12692.70 38.38 54519.60 88888.00 2016-05-17 21:41:39.750 138 12692.65 38.38 54519.62 88888.00 2016-05-17 21:41:39.875 138 12692.58 38.38 54519.57 88888.00 2016-05-17 21:41:40.000 138 12692.58 38.38 54519.57 88888.00 2016-05-17 21:41:40.125 138 12692.58 38.38 54519.60 88888.00 2016-05-17 21:41:40.250 138 12692.65 38.38 54519.60 88888.00 2016-05-17 21:41:40.375 138 12692.65 38.38 54519.60 88888.00 2016-05-17 21:41:40.500 138 12692.60 38.40 54519.60 88888.00 2016-05-17 21:41:40.625 138 12692.55 38.40 54519.62 88888.00 2016-05-17 21:41:40.750 138 12692.58 38.42 54519.62 88888.00 2016-05-17 21:41:40.875 138 12692.62 38.40 54519.62 88888.00 2016-05-17 21:41:41.000 138 12692.60 38.38 54519.60 88888.00 2016-05-17 21:41:41.125 138 12692.55 38.40 54519.62 88888.00 2016-05-17 21:41:41.250 138 12692.50 38.42 54519.65 88888.00 2016-05-17 21:41:41.375 138 12692.50 38.42 54519.62 88888.00 2016-05-17 21:41:41.500 138 12692.55 38.42 54519.62 88888.00 2016-05-17 21:41:41.625 138 12692.62 38.42 54519.65 88888.00 2016-05-17 21:41:41.750 138 12692.65 38.42 54519.62 88888.00 2016-05-17 21:41:41.875 138 12692.62 38.48 54519.65 88888.00 2016-05-17 21:41:42.000 138 12692.62 38.48 54519.62 88888.00 2016-05-17 21:41:42.125 138 12692.60 38.50 54519.62 88888.00 2016-05-17 21:41:42.250 138 12692.62 38.48 54519.62 88888.00 2016-05-17 21:41:42.375 138 12692.67 38.50 54519.62 88888.00 2016-05-17 21:41:42.500 138 12692.70 38.50 54519.62 88888.00 2016-05-17 21:41:42.625 138 12692.67 38.48 54519.62 88888.00 2016-05-17 21:41:42.750 138 12692.62 38.48 54519.62 88888.00 2016-05-17 21:41:42.875 138 12692.67 38.50 54519.62 88888.00 2016-05-17 21:41:43.000 138 12692.73 38.55 54519.62 88888.00 2016-05-17 21:41:43.125 138 12692.75 38.52 54519.65 88888.00 2016-05-17 21:41:43.250 138 12692.62 38.55 54519.65 88888.00 2016-05-17 21:41:43.375 138 12692.60 38.58 54519.65 88888.00 2016-05-17 21:41:43.500 138 12692.58 38.52 54519.65 88888.00 2016-05-17 21:41:43.625 138 12692.58 38.50 54519.62 88888.00 2016-05-17 21:41:43.750 138 12692.55 38.50 54519.65 88888.00 2016-05-17 21:41:43.875 138 12692.55 38.50 54519.62 88888.00 2016-05-17 21:41:44.000 138 12692.58 38.52 54519.62 88888.00 2016-05-17 21:41:44.125 138 12692.60 38.55 54519.65 88888.00 2016-05-17 21:41:44.250 138 12692.58 38.52 54519.65 88888.00 2016-05-17 21:41:44.375 138 12692.55 38.55 54519.65 88888.00 2016-05-17 21:41:44.500 138 12692.55 38.55 54519.65 88888.00 2016-05-17 21:41:44.625 138 12692.60 38.55 54519.65 88888.00 2016-05-17 21:41:44.750 138 12692.58 38.58 54519.62 88888.00 2016-05-17 21:41:44.875 138 12692.58 38.58 54519.62 88888.00 2016-05-17 21:41:45.000 138 12692.58 38.55 54519.60 88888.00 2016-05-17 21:41:45.125 138 12692.60 38.55 54519.62 88888.00 2016-05-17 21:41:45.250 138 12692.60 38.58 54519.65 88888.00 2016-05-17 21:41:45.375 138 12692.62 38.60 54519.65 88888.00 2016-05-17 21:41:45.500 138 12692.62 38.60 54519.62 88888.00 2016-05-17 21:41:45.625 138 12692.62 38.60 54519.62 88888.00 2016-05-17 21:41:45.750 138 12692.62 38.62 54519.62 88888.00 2016-05-17 21:41:45.875 138 12692.65 38.60 54519.62 88888.00 2016-05-17 21:41:46.000 138 12692.67 38.60 54519.65 88888.00 2016-05-17 21:41:46.125 138 12692.67 38.62 54519.68 88888.00 2016-05-17 21:41:46.250 138 12692.62 38.62 54519.65 88888.00 2016-05-17 21:41:46.375 138 12692.60 38.62 54519.68 88888.00 2016-05-17 21:41:46.500 138 12692.65 38.62 54519.68 88888.00 2016-05-17 21:41:46.625 138 12692.70 38.65 54519.68 88888.00 2016-05-17 21:41:46.750 138 12692.73 38.62 54519.68 88888.00 2016-05-17 21:41:46.875 138 12692.73 38.62 54519.68 88888.00 2016-05-17 21:41:47.000 138 12692.67 38.62 54519.68 88888.00 2016-05-17 21:41:47.125 138 12692.62 38.65 54519.65 88888.00 2016-05-17 21:41:47.250 138 12692.62 38.67 54519.65 88888.00 2016-05-17 21:41:47.375 138 12692.62 38.73 54519.68 88888.00 2016-05-17 21:41:47.500 138 12692.67 38.70 54519.70 88888.00 2016-05-17 21:41:47.625 138 12692.70 38.73 54519.72 88888.00 2016-05-17 21:41:47.750 138 12692.75 38.70 54519.70 88888.00 2016-05-17 21:41:47.875 138 12692.70 38.70 54519.70 88888.00 2016-05-17 21:41:48.000 138 12692.70 38.67 54519.72 88888.00 2016-05-17 21:41:48.125 138 12692.73 38.67 54519.72 88888.00 2016-05-17 21:41:48.250 138 12692.73 38.67 54519.72 88888.00 2016-05-17 21:41:48.375 138 12692.75 38.73 54519.70 88888.00 2016-05-17 21:41:48.500 138 12692.73 38.73 54519.70 88888.00 2016-05-17 21:41:48.625 138 12692.77 38.73 54519.68 88888.00 2016-05-17 21:41:48.750 138 12692.73 38.73 54519.68 88888.00 2016-05-17 21:41:48.875 138 12692.77 38.77 54519.70 88888.00 2016-05-17 21:41:49.000 138 12692.83 38.73 54519.68 88888.00 2016-05-17 21:41:49.125 138 12692.77 38.75 54519.68 88888.00 2016-05-17 21:41:49.250 138 12692.77 38.77 54519.70 88888.00 2016-05-17 21:41:49.375 138 12692.77 38.77 54519.72 88888.00 2016-05-17 21:41:49.500 138 12692.73 38.77 54519.72 88888.00 2016-05-17 21:41:49.625 138 12692.73 38.77 54519.70 88888.00 2016-05-17 21:41:49.750 138 12692.70 38.75 54519.70 88888.00 2016-05-17 21:41:49.875 138 12692.75 38.75 54519.70 88888.00 2016-05-17 21:41:50.000 138 12692.73 38.77 54519.68 88888.00 2016-05-17 21:41:50.125 138 12692.75 38.80 54519.70 88888.00 2016-05-17 21:41:50.250 138 12692.77 38.75 54519.70 88888.00 2016-05-17 21:41:50.375 138 12692.77 38.77 54519.70 88888.00 2016-05-17 21:41:50.500 138 12692.75 38.80 54519.70 88888.00 2016-05-17 21:41:50.625 138 12692.70 38.80 54519.70 88888.00 2016-05-17 21:41:50.750 138 12692.75 38.77 54519.68 88888.00 2016-05-17 21:41:50.875 138 12692.80 38.77 54519.68 88888.00 2016-05-17 21:41:51.000 138 12692.77 38.77 54519.68 88888.00 2016-05-17 21:41:51.125 138 12692.77 38.80 54519.68 88888.00 2016-05-17 21:41:51.250 138 12692.77 38.85 54519.70 88888.00 2016-05-17 21:41:51.375 138 12692.83 38.83 54519.70 88888.00 2016-05-17 21:41:51.500 138 12692.85 38.83 54519.70 88888.00 2016-05-17 21:41:51.625 138 12692.80 38.83 54519.70 88888.00 2016-05-17 21:41:51.750 138 12692.73 38.83 54519.70 88888.00 2016-05-17 21:41:51.875 138 12692.73 38.80 54519.68 88888.00 2016-05-17 21:41:52.000 138 12692.75 38.83 54519.68 88888.00 2016-05-17 21:41:52.125 138 12692.77 38.83 54519.70 88888.00 2016-05-17 21:41:52.250 138 12692.73 38.77 54519.75 88888.00 2016-05-17 21:41:52.375 138 12692.75 38.77 54519.75 88888.00 2016-05-17 21:41:52.500 138 12692.83 38.77 54519.75 88888.00 2016-05-17 21:41:52.625 138 12692.88 38.77 54519.78 88888.00 2016-05-17 21:41:52.750 138 12692.85 38.77 54519.78 88888.00 2016-05-17 21:41:52.875 138 12692.85 38.77 54519.78 88888.00 2016-05-17 21:41:53.000 138 12692.90 38.80 54519.78 88888.00 2016-05-17 21:41:53.125 138 12692.88 38.80 54519.78 88888.00 2016-05-17 21:41:53.250 138 12692.88 38.80 54519.78 88888.00 2016-05-17 21:41:53.375 138 12692.88 38.77 54519.80 88888.00 2016-05-17 21:41:53.500 138 12692.88 38.77 54519.80 88888.00 2016-05-17 21:41:53.625 138 12692.88 38.77 54519.78 88888.00 2016-05-17 21:41:53.750 138 12692.85 38.80 54519.78 88888.00 2016-05-17 21:41:53.875 138 12692.83 38.83 54519.78 88888.00 2016-05-17 21:41:54.000 138 12692.75 38.80 54519.75 88888.00 2016-05-17 21:41:54.125 138 12692.75 38.80 54519.78 88888.00 2016-05-17 21:41:54.250 138 12692.77 38.75 54519.75 88888.00 2016-05-17 21:41:54.375 138 12692.80 38.75 54519.72 88888.00 2016-05-17 21:41:54.500 138 12692.83 38.75 54519.72 88888.00 2016-05-17 21:41:54.625 138 12692.92 38.77 54519.75 88888.00 2016-05-17 21:41:54.750 138 12692.92 38.80 54519.78 88888.00 2016-05-17 21:41:54.875 138 12692.88 38.77 54519.80 88888.00 2016-05-17 21:41:55.000 138 12692.80 38.75 54519.78 88888.00 2016-05-17 21:41:55.125 138 12692.83 38.73 54519.75 88888.00 2016-05-17 21:41:55.250 138 12692.88 38.75 54519.75 88888.00 2016-05-17 21:41:55.375 138 12692.88 38.77 54519.75 88888.00 2016-05-17 21:41:55.500 138 12692.83 38.77 54519.75 88888.00 2016-05-17 21:41:55.625 138 12692.85 38.77 54519.75 88888.00 2016-05-17 21:41:55.750 138 12692.85 38.73 54519.75 88888.00 2016-05-17 21:41:55.875 138 12692.80 38.73 54519.75 88888.00 2016-05-17 21:41:56.000 138 12692.83 38.73 54519.78 88888.00 2016-05-17 21:41:56.125 138 12692.83 38.70 54519.80 88888.00 2016-05-17 21:41:56.250 138 12692.85 38.70 54519.78 88888.00 2016-05-17 21:41:56.375 138 12692.88 38.70 54519.78 88888.00 2016-05-17 21:41:56.500 138 12692.85 38.70 54519.78 88888.00 2016-05-17 21:41:56.625 138 12692.83 38.73 54519.78 88888.00 2016-05-17 21:41:56.750 138 12692.85 38.70 54519.80 88888.00 2016-05-17 21:41:56.875 138 12692.85 38.70 54519.78 88888.00 2016-05-17 21:41:57.000 138 12692.88 38.67 54519.80 88888.00 2016-05-17 21:41:57.125 138 12692.85 38.70 54519.80 88888.00 2016-05-17 21:41:57.250 138 12692.80 38.70 54519.82 88888.00 2016-05-17 21:41:57.375 138 12692.80 38.70 54519.80 88888.00 2016-05-17 21:41:57.500 138 12692.75 38.73 54519.82 88888.00 2016-05-17 21:41:57.625 138 12692.73 38.73 54519.82 88888.00 2016-05-17 21:41:57.750 138 12692.75 38.73 54519.85 88888.00 2016-05-17 21:41:57.875 138 12692.75 38.75 54519.85 88888.00 2016-05-17 21:41:58.000 138 12692.75 38.73 54519.82 88888.00 2016-05-17 21:41:58.125 138 12692.75 38.70 54519.82 88888.00 2016-05-17 21:41:58.250 138 12692.67 38.70 54519.88 88888.00 2016-05-17 21:41:58.375 138 12692.75 38.67 54519.88 88888.00 2016-05-17 21:41:58.500 138 12692.75 38.67 54519.90 88888.00 2016-05-17 21:41:58.625 138 12692.80 38.67 54519.90 88888.00 2016-05-17 21:41:58.750 138 12692.77 38.67 54519.88 88888.00 2016-05-17 21:41:58.875 138 12692.73 38.67 54519.88 88888.00 2016-05-17 21:41:59.000 138 12692.73 38.70 54519.88 88888.00 2016-05-17 21:41:59.125 138 12692.75 38.67 54519.90 88888.00 2016-05-17 21:41:59.250 138 12692.73 38.67 54519.88 88888.00 2016-05-17 21:41:59.375 138 12692.73 38.70 54519.88 88888.00 2016-05-17 21:41:59.500 138 12692.70 38.70 54519.90 88888.00 2016-05-17 21:41:59.625 138 12692.67 38.70 54519.90 88888.00 2016-05-17 21:41:59.750 138 12692.67 38.70 54519.90 88888.00 2016-05-17 21:41:59.875 138 12692.70 38.67 54519.88 88888.00 2016-05-17 21:42:00.000 138 12692.70 38.70 54519.88 88888.00 2016-05-17 21:42:00.125 138 12692.65 38.70 54519.90 88888.00 2016-05-17 21:42:00.250 138 12692.52 38.70 54519.90 88888.00 2016-05-17 21:42:00.375 138 12692.52 38.75 54519.88 88888.00 2016-05-17 21:42:00.500 138 12692.52 38.75 54519.88 88888.00 2016-05-17 21:42:00.625 138 12692.55 38.75 54519.88 88888.00 2016-05-17 21:42:00.750 138 12692.62 38.75 54519.88 88888.00 2016-05-17 21:42:00.875 138 12692.60 38.73 54519.88 88888.00 2016-05-17 21:42:01.000 138 12692.55 38.75 54519.90 88888.00 2016-05-17 21:42:01.125 138 12692.58 38.77 54519.90 88888.00 2016-05-17 21:42:01.250 138 12692.55 38.80 54519.93 88888.00 2016-05-17 21:42:01.375 138 12692.50 38.83 54519.90 88888.00 2016-05-17 21:42:01.500 138 12692.48 38.80 54519.90 88888.00 2016-05-17 21:42:01.625 138 12692.52 38.83 54519.93 88888.00 2016-05-17 21:42:01.750 138 12692.52 38.80 54519.93 88888.00 2016-05-17 21:42:01.875 138 12692.50 38.83 54519.93 88888.00 2016-05-17 21:42:02.000 138 12692.50 38.83 54519.90 88888.00 2016-05-17 21:42:02.125 138 12692.52 38.85 54519.90 88888.00 2016-05-17 21:42:02.250 138 12692.55 38.88 54519.93 88888.00 2016-05-17 21:42:02.375 138 12692.50 38.85 54519.90 88888.00 2016-05-17 21:42:02.500 138 12692.50 38.85 54519.93 88888.00 2016-05-17 21:42:02.625 138 12692.55 38.85 54519.90 88888.00 2016-05-17 21:42:02.750 138 12692.55 38.88 54519.90 88888.00 2016-05-17 21:42:02.875 138 12692.58 38.90 54519.90 88888.00 2016-05-17 21:42:03.000 138 12692.55 38.90 54519.88 88888.00 2016-05-17 21:42:03.125 138 12692.48 38.90 54519.93 88888.00 2016-05-17 21:42:03.250 138 12692.45 38.90 54519.97 88888.00 2016-05-17 21:42:03.375 138 12692.42 38.95 54519.97 88888.00 2016-05-17 21:42:03.500 138 12692.45 38.92 54519.95 88888.00 2016-05-17 21:42:03.625 138 12692.48 38.95 54519.97 88888.00 2016-05-17 21:42:03.750 138 12692.52 38.95 54519.95 88888.00 2016-05-17 21:42:03.875 138 12692.55 38.95 54519.93 88888.00 2016-05-17 21:42:04.000 138 12692.55 38.98 54519.93 88888.00 2016-05-17 21:42:04.125 138 12692.55 38.95 54519.93 88888.00 2016-05-17 21:42:04.250 138 12692.55 38.95 54519.95 88888.00 2016-05-17 21:42:04.375 138 12692.60 38.98 54519.95 88888.00 2016-05-17 21:42:04.500 138 12692.60 38.98 54519.95 88888.00 2016-05-17 21:42:04.625 138 12692.52 38.98 54519.95 88888.00 2016-05-17 21:42:04.750 138 12692.50 38.98 54519.93 88888.00 2016-05-17 21:42:04.875 138 12692.55 39.00 54519.93 88888.00 2016-05-17 21:42:05.000 138 12692.58 39.00 54519.93 88888.00 2016-05-17 21:42:05.125 138 12692.60 39.00 54519.97 88888.00 2016-05-17 21:42:05.250 138 12692.60 39.00 54519.97 88888.00 2016-05-17 21:42:05.375 138 12692.65 39.02 54519.95 88888.00 2016-05-17 21:42:05.500 138 12692.67 39.02 54519.95 88888.00 2016-05-17 21:42:05.625 138 12692.62 39.05 54519.95 88888.00 2016-05-17 21:42:05.750 138 12692.65 39.02 54519.95 88888.00 2016-05-17 21:42:05.875 138 12692.73 39.02 54519.95 88888.00 2016-05-17 21:42:06.000 138 12692.73 39.02 54519.95 88888.00 2016-05-17 21:42:06.125 138 12692.70 39.05 54519.95 88888.00 2016-05-17 21:42:06.250 138 12692.70 39.08 54519.95 88888.00 2016-05-17 21:42:06.375 138 12692.73 39.08 54519.93 88888.00 2016-05-17 21:42:06.500 138 12692.67 39.08 54519.93 88888.00 2016-05-17 21:42:06.625 138 12692.65 39.10 54519.95 88888.00 2016-05-17 21:42:06.750 138 12692.65 39.10 54519.95 88888.00 2016-05-17 21:42:06.875 138 12692.62 39.10 54519.95 88888.00 2016-05-17 21:42:07.000 138 12692.62 39.10 54519.95 88888.00 2016-05-17 21:42:07.125 138 12692.60 39.08 54519.95 88888.00 2016-05-17 21:42:07.250 138 12692.58 39.05 54519.95 88888.00 2016-05-17 21:42:07.375 138 12692.60 39.08 54519.95 88888.00 2016-05-17 21:42:07.500 138 12692.67 39.10 54519.95 88888.00 2016-05-17 21:42:07.625 138 12692.70 39.10 54519.97 88888.00 2016-05-17 21:42:07.750 138 12692.65 39.10 54519.95 88888.00 2016-05-17 21:42:07.875 138 12692.62 39.10 54519.93 88888.00 2016-05-17 21:42:08.000 138 12692.67 39.10 54519.93 88888.00 2016-05-17 21:42:08.125 138 12692.67 39.08 54519.95 88888.00 2016-05-17 21:42:08.250 138 12692.67 39.08 54519.95 88888.00 2016-05-17 21:42:08.375 138 12692.70 39.08 54519.95 88888.00 2016-05-17 21:42:08.500 138 12692.67 39.08 54519.95 88888.00 2016-05-17 21:42:08.625 138 12692.65 39.10 54519.95 88888.00 2016-05-17 21:42:08.750 138 12692.65 39.10 54519.95 88888.00 2016-05-17 21:42:08.875 138 12692.67 39.12 54519.95 88888.00 2016-05-17 21:42:09.000 138 12692.62 39.10 54519.93 88888.00 2016-05-17 21:42:09.125 138 12692.60 39.08 54519.95 88888.00 2016-05-17 21:42:09.250 138 12692.62 39.08 54519.95 88888.00 2016-05-17 21:42:09.375 138 12692.60 39.10 54519.95 88888.00 2016-05-17 21:42:09.500 138 12692.60 39.10 54519.95 88888.00 2016-05-17 21:42:09.625 138 12692.58 39.08 54519.95 88888.00 2016-05-17 21:42:09.750 138 12692.55 39.05 54519.93 88888.00 2016-05-17 21:42:09.875 138 12692.60 39.05 54519.95 88888.00 2016-05-17 21:42:10.000 138 12692.62 39.05 54519.95 88888.00 2016-05-17 21:42:10.125 138 12692.58 39.10 54519.97 88888.00 2016-05-17 21:42:10.250 138 12692.58 39.10 54520.00 88888.00 2016-05-17 21:42:10.375 138 12692.60 39.10 54519.97 88888.00 2016-05-17 21:42:10.500 138 12692.60 39.05 54520.00 88888.00 2016-05-17 21:42:10.625 138 12692.58 39.05 54520.03 88888.00 2016-05-17 21:42:10.750 138 12692.52 39.05 54520.05 88888.00 2016-05-17 21:42:10.875 138 12692.55 39.05 54520.03 88888.00 2016-05-17 21:42:11.000 138 12692.67 39.05 54520.00 88888.00 2016-05-17 21:42:11.125 138 12692.73 39.02 54520.00 88888.00 2016-05-17 21:42:11.250 138 12692.67 39.02 54520.00 88888.00 2016-05-17 21:42:11.375 138 12692.65 39.05 54520.00 88888.00 2016-05-17 21:42:11.500 138 12692.65 39.05 54520.03 88888.00 2016-05-17 21:42:11.625 138 12692.60 39.05 54520.03 88888.00 2016-05-17 21:42:11.750 138 12692.55 39.05 54520.00 88888.00 2016-05-17 21:42:11.875 138 12692.55 39.02 54520.03 88888.00 2016-05-17 21:42:12.000 138 12692.58 39.02 54520.03 88888.00 2016-05-17 21:42:12.125 138 12692.58 39.02 54520.05 88888.00 2016-05-17 21:42:12.250 138 12692.52 39.02 54520.05 88888.00 2016-05-17 21:42:12.375 138 12692.52 39.00 54520.03 88888.00 2016-05-17 21:42:12.500 138 12692.58 39.00 54520.03 88888.00 2016-05-17 21:42:12.625 138 12692.60 39.00 54520.03 88888.00 2016-05-17 21:42:12.750 138 12692.60 39.00 54520.00 88888.00 2016-05-17 21:42:12.875 138 12692.58 39.00 54520.00 88888.00 2016-05-17 21:42:13.000 138 12692.52 39.00 54520.03 88888.00 2016-05-17 21:42:13.125 138 12692.45 39.02 54520.03 88888.00 2016-05-17 21:42:13.250 138 12692.40 38.98 54520.05 88888.00 2016-05-17 21:42:13.375 138 12692.45 38.98 54520.05 88888.00 2016-05-17 21:42:13.500 138 12692.42 38.98 54520.05 88888.00 2016-05-17 21:42:13.625 138 12692.42 39.00 54520.05 88888.00 2016-05-17 21:42:13.750 138 12692.45 39.00 54520.05 88888.00 2016-05-17 21:42:13.875 138 12692.50 38.98 54520.05 88888.00 2016-05-17 21:42:14.000 138 12692.52 38.98 54520.05 88888.00 2016-05-17 21:42:14.125 138 12692.48 38.98 54520.05 88888.00 2016-05-17 21:42:14.250 138 12692.42 38.98 54520.05 88888.00 2016-05-17 21:42:14.375 138 12692.45 38.98 54520.03 88888.00 2016-05-17 21:42:14.500 138 12692.42 38.92 54520.05 88888.00 2016-05-17 21:42:14.625 138 12692.45 38.92 54520.05 88888.00 2016-05-17 21:42:14.750 138 12692.42 38.98 54520.05 88888.00 2016-05-17 21:42:14.875 138 12692.45 38.98 54520.05 88888.00 2016-05-17 21:42:15.000 138 12692.42 38.92 54520.05 88888.00 2016-05-17 21:42:15.125 138 12692.42 38.92 54520.07 88888.00 2016-05-17 21:42:15.250 138 12692.40 38.98 54520.05 88888.00 2016-05-17 21:42:15.375 138 12692.42 38.98 54520.07 88888.00 2016-05-17 21:42:15.500 138 12692.42 38.95 54520.07 88888.00 2016-05-17 21:42:15.625 138 12692.40 38.95 54520.07 88888.00 2016-05-17 21:42:15.750 138 12692.40 38.92 54520.05 88888.00 2016-05-17 21:42:15.875 138 12692.38 38.92 54520.05 88888.00 2016-05-17 21:42:16.000 138 12692.35 38.92 54520.05 88888.00 2016-05-17 21:42:16.125 138 12692.45 38.92 54520.05 88888.00 2016-05-17 21:42:16.250 138 12692.50 38.92 54520.05 88888.00 2016-05-17 21:42:16.375 138 12692.48 38.92 54520.07 88888.00 2016-05-17 21:42:16.500 138 12692.48 38.92 54520.07 88888.00 2016-05-17 21:42:16.625 138 12692.50 38.92 54520.07 88888.00 2016-05-17 21:42:16.750 138 12692.52 38.95 54520.07 88888.00 2016-05-17 21:42:16.875 138 12692.52 38.95 54520.07 88888.00 2016-05-17 21:42:17.000 138 12692.50 38.98 54520.12 88888.00 2016-05-17 21:42:17.125 138 12692.42 38.95 54520.15 88888.00 2016-05-17 21:42:17.250 138 12692.45 38.95 54520.12 88888.00 2016-05-17 21:42:17.375 138 12692.55 38.95 54520.12 88888.00 2016-05-17 21:42:17.500 138 12692.55 38.98 54520.15 88888.00 2016-05-17 21:42:17.625 138 12692.48 38.98 54520.12 88888.00 2016-05-17 21:42:17.750 138 12692.45 38.95 54520.12 88888.00 2016-05-17 21:42:17.875 138 12692.50 38.95 54520.15 88888.00 2016-05-17 21:42:18.000 138 12692.45 38.92 54520.12 88888.00 2016-05-17 21:42:18.125 138 12692.42 38.95 54520.12 88888.00 2016-05-17 21:42:18.250 138 12692.42 38.98 54520.10 88888.00 2016-05-17 21:42:18.375 138 12692.40 39.00 54520.12 88888.00 2016-05-17 21:42:18.500 138 12692.33 39.00 54520.10 88888.00 2016-05-17 21:42:18.625 138 12692.33 39.00 54520.05 88888.00 2016-05-17 21:42:18.750 138 12692.33 39.00 54520.10 88888.00 2016-05-17 21:42:18.875 138 12692.35 39.00 54520.10 88888.00 2016-05-17 21:42:19.000 138 12692.38 39.00 54520.10 88888.00 2016-05-17 21:42:19.125 138 12692.40 39.00 54520.10 88888.00 2016-05-17 21:42:19.250 138 12692.40 38.98 54520.10 88888.00 2016-05-17 21:42:19.375 138 12692.50 39.02 54520.10 88888.00 2016-05-17 21:42:19.500 138 12692.48 39.00 54520.12 88888.00 2016-05-17 21:42:19.625 138 12692.45 39.02 54520.12 88888.00 2016-05-17 21:42:19.750 138 12692.45 39.02 54520.10 88888.00 2016-05-17 21:42:19.875 138 12692.50 39.00 54520.10 88888.00 2016-05-17 21:42:20.000 138 12692.55 39.02 54520.10 88888.00 2016-05-17 21:42:20.125 138 12692.55 39.05 54520.10 88888.00 2016-05-17 21:42:20.250 138 12692.48 39.05 54520.10 88888.00 2016-05-17 21:42:20.375 138 12692.50 39.05 54520.10 88888.00 2016-05-17 21:42:20.500 138 12692.50 39.02 54520.12 88888.00 2016-05-17 21:42:20.625 138 12692.50 39.05 54520.10 88888.00 2016-05-17 21:42:20.750 138 12692.50 39.08 54520.12 88888.00 2016-05-17 21:42:20.875 138 12692.48 39.08 54520.12 88888.00 2016-05-17 21:42:21.000 138 12692.48 39.10 54520.10 88888.00 2016-05-17 21:42:21.125 138 12692.48 39.10 54520.12 88888.00 2016-05-17 21:42:21.250 138 12692.45 39.05 54520.12 88888.00 2016-05-17 21:42:21.375 138 12692.42 39.05 54520.12 88888.00 2016-05-17 21:42:21.500 138 12692.48 39.05 54520.12 88888.00 2016-05-17 21:42:21.625 138 12692.45 39.02 54520.12 88888.00 2016-05-17 21:42:21.750 138 12692.48 39.05 54520.12 88888.00 2016-05-17 21:42:21.875 138 12692.52 39.05 54520.12 88888.00 2016-05-17 21:42:22.000 138 12692.58 39.02 54520.10 88888.00 2016-05-17 21:42:22.125 138 12692.55 39.05 54520.10 88888.00 2016-05-17 21:42:22.250 138 12692.52 39.02 54520.10 88888.00 2016-05-17 21:42:22.375 138 12692.58 39.02 54520.12 88888.00 2016-05-17 21:42:22.500 138 12692.62 39.02 54520.12 88888.00 2016-05-17 21:42:22.625 138 12692.65 39.05 54520.12 88888.00 2016-05-17 21:42:22.750 138 12692.65 39.05 54520.15 88888.00 2016-05-17 21:42:22.875 138 12692.62 39.05 54520.18 88888.00 2016-05-17 21:42:23.000 138 12692.60 39.08 54520.18 88888.00 2016-05-17 21:42:23.125 138 12692.60 39.08 54520.18 88888.00 2016-05-17 21:42:23.250 138 12692.52 39.05 54520.18 88888.00 2016-05-17 21:42:23.375 138 12692.60 39.08 54520.15 88888.00 2016-05-17 21:42:23.500 138 12692.67 39.05 54520.12 88888.00 2016-05-17 21:42:23.625 138 12692.67 39.02 54520.15 88888.00 2016-05-17 21:42:23.750 138 12692.62 39.05 54520.15 88888.00 2016-05-17 21:42:23.875 138 12692.60 39.02 54520.18 88888.00 2016-05-17 21:42:24.000 138 12692.65 39.02 54520.15 88888.00 2016-05-17 21:42:24.125 138 12692.73 39.00 54520.12 88888.00 2016-05-17 21:42:24.250 138 12692.73 39.00 54520.12 88888.00 2016-05-17 21:42:24.375 138 12692.75 39.00 54520.12 88888.00 2016-05-17 21:42:24.500 138 12692.73 39.05 54520.12 88888.00 2016-05-17 21:42:24.625 138 12692.70 39.05 54520.12 88888.00 2016-05-17 21:42:24.750 138 12692.67 39.02 54520.12 88888.00 2016-05-17 21:42:24.875 138 12692.67 39.05 54520.10 88888.00 2016-05-17 21:42:25.000 138 12692.75 39.05 54520.12 88888.00 2016-05-17 21:42:25.125 138 12692.75 39.00 54520.12 88888.00 2016-05-17 21:42:25.250 138 12692.65 38.98 54520.15 88888.00 2016-05-17 21:42:25.375 138 12692.73 39.00 54520.15 88888.00 2016-05-17 21:42:25.500 138 12692.75 39.02 54520.12 88888.00 2016-05-17 21:42:25.625 138 12692.73 38.98 54520.12 88888.00 2016-05-17 21:42:25.750 138 12692.77 38.92 54520.12 88888.00 2016-05-17 21:42:25.875 138 12692.77 38.90 54520.10 88888.00 2016-05-17 21:42:26.000 138 12692.75 38.90 54520.12 88888.00 2016-05-17 21:42:26.125 138 12692.70 38.90 54520.15 88888.00 2016-05-17 21:42:26.250 138 12692.73 38.90 54520.15 88888.00 2016-05-17 21:42:26.375 138 12692.77 38.92 54520.15 88888.00 2016-05-17 21:42:26.500 138 12692.75 38.95 54520.15 88888.00 2016-05-17 21:42:26.625 138 12692.75 38.92 54520.18 88888.00 2016-05-17 21:42:26.750 138 12692.77 38.88 54520.18 88888.00 2016-05-17 21:42:26.875 138 12692.83 38.85 54520.18 88888.00 2016-05-17 21:42:27.000 138 12692.88 38.88 54520.18 88888.00 2016-05-17 21:42:27.125 138 12692.80 38.88 54520.18 88888.00 2016-05-17 21:42:27.250 138 12692.73 38.85 54520.18 88888.00 2016-05-17 21:42:27.375 138 12692.73 38.88 54520.18 88888.00 2016-05-17 21:42:27.500 138 12692.75 38.85 54520.20 88888.00 2016-05-17 21:42:27.625 138 12692.80 38.85 54520.20 88888.00 2016-05-17 21:42:27.750 138 12692.80 38.85 54520.20 88888.00 2016-05-17 21:42:27.875 138 12692.77 38.83 54520.18 88888.00 2016-05-17 21:42:28.000 138 12692.77 38.83 54520.18 88888.00 2016-05-17 21:42:28.125 138 12692.80 38.83 54520.20 88888.00 2016-05-17 21:42:28.250 138 12692.77 38.77 54520.22 88888.00 2016-05-17 21:42:28.375 138 12692.75 38.75 54520.22 88888.00 2016-05-17 21:42:28.500 138 12692.73 38.77 54520.25 88888.00 2016-05-17 21:42:28.625 138 12692.75 38.75 54520.25 88888.00 2016-05-17 21:42:28.750 138 12692.75 38.73 54520.30 88888.00 2016-05-17 21:42:28.875 138 12692.75 38.70 54520.30 88888.00 2016-05-17 21:42:29.000 138 12692.73 38.73 54520.28 88888.00 2016-05-17 21:42:29.125 138 12692.83 38.75 54520.28 88888.00 2016-05-17 21:42:29.250 138 12692.83 38.73 54520.30 88888.00 2016-05-17 21:42:29.375 138 12692.83 38.73 54520.28 88888.00 2016-05-17 21:42:29.500 138 12692.83 38.73 54520.28 88888.00 2016-05-17 21:42:29.625 138 12692.77 38.73 54520.28 88888.00 2016-05-17 21:42:29.750 138 12692.77 38.70 54520.25 88888.00 2016-05-17 21:42:29.875 138 12692.83 38.70 54520.25 88888.00 2016-05-17 21:42:30.000 138 12692.83 38.67 54520.25 88888.00 2016-05-17 21:42:30.125 138 12692.80 38.65 54520.25 88888.00 2016-05-17 21:42:30.250 138 12692.80 38.62 54520.25 88888.00 2016-05-17 21:42:30.375 138 12692.77 38.60 54520.25 88888.00 2016-05-17 21:42:30.500 138 12692.77 38.60 54520.25 88888.00 2016-05-17 21:42:30.625 138 12692.80 38.58 54520.25 88888.00 2016-05-17 21:42:30.750 138 12692.83 38.58 54520.25 88888.00 2016-05-17 21:42:30.875 138 12692.83 38.58 54520.28 88888.00 2016-05-17 21:42:31.000 138 12692.80 38.58 54520.28 88888.00 2016-05-17 21:42:31.125 138 12692.77 38.55 54520.28 88888.00 2016-05-17 21:42:31.250 138 12692.75 38.55 54520.30 88888.00 2016-05-17 21:42:31.375 138 12692.83 38.58 54520.30 88888.00 2016-05-17 21:42:31.500 138 12692.88 38.55 54520.30 88888.00 2016-05-17 21:42:31.625 138 12692.88 38.55 54520.28 88888.00 2016-05-17 21:42:31.750 138 12692.88 38.50 54520.28 88888.00 2016-05-17 21:42:31.875 138 12692.83 38.50 54520.30 88888.00 2016-05-17 21:42:32.000 138 12692.83 38.48 54520.30 88888.00 2016-05-17 21:42:32.125 138 12692.88 38.50 54520.30 88888.00 2016-05-17 21:42:32.250 138 12692.80 38.42 54520.28 88888.00 2016-05-17 21:42:32.375 138 12692.77 38.45 54520.28 88888.00 2016-05-17 21:42:32.500 138 12692.83 38.45 54520.28 88888.00 2016-05-17 21:42:32.625 138 12692.88 38.45 54520.30 88888.00 2016-05-17 21:42:32.750 138 12692.88 38.42 54520.30 88888.00 2016-05-17 21:42:32.875 138 12692.90 38.42 54520.28 88888.00 2016-05-17 21:42:33.000 138 12692.85 38.40 54520.25 88888.00 2016-05-17 21:42:33.125 138 12692.83 38.42 54520.25 88888.00 2016-05-17 21:42:33.250 138 12692.77 38.40 54520.28 88888.00 2016-05-17 21:42:33.375 138 12692.80 38.40 54520.30 88888.00 2016-05-17 21:42:33.500 138 12692.83 38.40 54520.32 88888.00 2016-05-17 21:42:33.625 138 12692.80 38.42 54520.32 88888.00 2016-05-17 21:42:33.750 138 12692.77 38.42 54520.32 88888.00 2016-05-17 21:42:33.875 138 12692.73 38.40 54520.30 88888.00 2016-05-17 21:42:34.000 138 12692.77 38.38 54520.30 88888.00 2016-05-17 21:42:34.125 138 12692.83 38.38 54520.30 88888.00 2016-05-17 21:42:34.250 138 12692.88 38.35 54520.32 88888.00 2016-05-17 21:42:34.375 138 12692.88 38.38 54520.35 88888.00 2016-05-17 21:42:34.500 138 12692.85 38.35 54520.35 88888.00 2016-05-17 21:42:34.625 138 12692.85 38.35 54520.35 88888.00 2016-05-17 21:42:34.750 138 12692.88 38.33 54520.35 88888.00 2016-05-17 21:42:34.875 138 12692.88 38.33 54520.38 88888.00 2016-05-17 21:42:35.000 138 12692.85 38.33 54520.38 88888.00 2016-05-17 21:42:35.125 138 12692.92 38.33 54520.35 88888.00 2016-05-17 21:42:35.250 138 12692.92 38.30 54520.38 88888.00 2016-05-17 21:42:35.375 138 12692.98 38.30 54520.35 88888.00 2016-05-17 21:42:35.500 138 12693.00 38.30 54520.32 88888.00 2016-05-17 21:42:35.625 138 12693.00 38.27 54520.32 88888.00 2016-05-17 21:42:35.750 138 12693.02 38.30 54520.30 88888.00 2016-05-17 21:42:35.875 138 12692.98 38.33 54520.32 88888.00 2016-05-17 21:42:36.000 138 12692.92 38.30 54520.32 88888.00 2016-05-17 21:42:36.125 138 12692.88 38.30 54520.32 88888.00 2016-05-17 21:42:36.250 138 12692.88 38.30 54520.32 88888.00 2016-05-17 21:42:36.375 138 12692.95 38.33 54520.35 88888.00 2016-05-17 21:42:36.500 138 12692.95 38.33 54520.32 88888.00 2016-05-17 21:42:36.625 138 12692.95 38.30 54520.32 88888.00 2016-05-17 21:42:36.750 138 12692.92 38.33 54520.32 88888.00 2016-05-17 21:42:36.875 138 12692.92 38.33 54520.32 88888.00 2016-05-17 21:42:37.000 138 12692.92 38.33 54520.30 88888.00 2016-05-17 21:42:37.125 138 12692.90 38.33 54520.32 88888.00 2016-05-17 21:42:37.250 138 12692.85 38.33 54520.30 88888.00 2016-05-17 21:42:37.375 138 12692.90 38.33 54520.30 88888.00 2016-05-17 21:42:37.500 138 12692.95 38.33 54520.30 88888.00 2016-05-17 21:42:37.625 138 12693.00 38.33 54520.30 88888.00 2016-05-17 21:42:37.750 138 12692.98 38.33 54520.30 88888.00 2016-05-17 21:42:37.875 138 12692.98 38.27 54520.32 88888.00 2016-05-17 21:42:38.000 138 12693.00 38.30 54520.30 88888.00 2016-05-17 21:42:38.125 138 12693.05 38.33 54520.28 88888.00 2016-05-17 21:42:38.250 138 12693.02 38.30 54520.28 88888.00 2016-05-17 21:42:38.375 138 12693.00 38.33 54520.28 88888.00 2016-05-17 21:42:38.500 138 12692.95 38.30 54520.28 88888.00 2016-05-17 21:42:38.625 138 12692.98 38.30 54520.30 88888.00 2016-05-17 21:42:38.750 138 12692.95 38.30 54520.32 88888.00 2016-05-17 21:42:38.875 138 12692.95 38.33 54520.32 88888.00 2016-05-17 21:42:39.000 138 12692.95 38.33 54520.30 88888.00 2016-05-17 21:42:39.125 138 12692.98 38.33 54520.30 88888.00 2016-05-17 21:42:39.250 138 12692.90 38.30 54520.32 88888.00 2016-05-17 21:42:39.375 138 12692.92 38.33 54520.30 88888.00 2016-05-17 21:42:39.500 138 12692.95 38.33 54520.30 88888.00 2016-05-17 21:42:39.625 138 12692.95 38.35 54520.32 88888.00 2016-05-17 21:42:39.750 138 12692.95 38.35 54520.30 88888.00 2016-05-17 21:42:39.875 138 12693.00 38.33 54520.30 88888.00 2016-05-17 21:42:40.000 138 12693.00 38.33 54520.30 88888.00 2016-05-17 21:42:40.125 138 12692.95 38.33 54520.30 88888.00 2016-05-17 21:42:40.250 138 12692.90 38.30 54520.32 88888.00 2016-05-17 21:42:40.375 138 12692.92 38.30 54520.32 88888.00 2016-05-17 21:42:40.500 138 12692.95 38.33 54520.32 88888.00 2016-05-17 21:42:40.625 138 12692.98 38.33 54520.30 88888.00 2016-05-17 21:42:40.750 138 12692.92 38.33 54520.30 88888.00 2016-05-17 21:42:40.875 138 12692.95 38.30 54520.30 88888.00 2016-05-17 21:42:41.000 138 12693.02 38.27 54520.30 88888.00 2016-05-17 21:42:41.125 138 12692.98 38.30 54520.35 88888.00 2016-05-17 21:42:41.250 138 12692.92 38.30 54520.38 88888.00 2016-05-17 21:42:41.375 138 12692.95 38.30 54520.32 88888.00 2016-05-17 21:42:41.500 138 12693.00 38.30 54520.35 88888.00 2016-05-17 21:42:41.625 138 12693.05 38.33 54520.35 88888.00 2016-05-17 21:42:41.750 138 12693.05 38.33 54520.32 88888.00 2016-05-17 21:42:41.875 138 12693.02 38.27 54520.32 88888.00 2016-05-17 21:42:42.000 138 12693.02 38.27 54520.32 88888.00 2016-05-17 21:42:42.125 138 12693.02 38.33 54520.35 88888.00 2016-05-17 21:42:42.250 138 12693.00 38.35 54520.35 88888.00 2016-05-17 21:42:42.375 138 12693.02 38.35 54520.32 88888.00 2016-05-17 21:42:42.500 138 12693.00 38.38 54520.30 88888.00 2016-05-17 21:42:42.625 138 12693.05 38.35 54520.30 88888.00 2016-05-17 21:42:42.750 138 12693.00 38.33 54520.30 88888.00 2016-05-17 21:42:42.875 138 12692.90 38.33 54520.32 88888.00 2016-05-17 21:42:43.000 138 12692.90 38.35 54520.30 88888.00 2016-05-17 21:42:43.125 138 12692.98 38.35 54520.30 88888.00 2016-05-17 21:42:43.250 138 12692.98 38.33 54520.28 88888.00 2016-05-17 21:42:43.375 138 12693.00 38.30 54520.30 88888.00 2016-05-17 21:42:43.500 138 12693.00 38.30 54520.30 88888.00 2016-05-17 21:42:43.625 138 12693.00 38.33 54520.28 88888.00 2016-05-17 21:42:43.750 138 12693.08 38.30 54520.28 88888.00 2016-05-17 21:42:43.875 138 12693.12 38.30 54520.28 88888.00 2016-05-17 21:42:44.000 138 12693.15 38.30 54520.28 88888.00 2016-05-17 21:42:44.125 138 12693.15 38.30 54520.28 88888.00 2016-05-17 21:42:44.250 138 12693.05 38.25 54520.32 88888.00 2016-05-17 21:42:44.375 138 12693.00 38.27 54520.32 88888.00 2016-05-17 21:42:44.500 138 12693.08 38.27 54520.30 88888.00 2016-05-17 21:42:44.625 138 12693.12 38.27 54520.30 88888.00 2016-05-17 21:42:44.750 138 12693.10 38.27 54520.32 88888.00 2016-05-17 21:42:44.875 138 12693.02 38.27 54520.32 88888.00 2016-05-17 21:42:45.000 138 12693.02 38.27 54520.32 88888.00 2016-05-17 21:42:45.125 138 12693.10 38.27 54520.32 88888.00 2016-05-17 21:42:45.250 138 12693.10 38.25 54520.30 88888.00 2016-05-17 21:42:45.375 138 12693.12 38.27 54520.30 88888.00 2016-05-17 21:42:45.500 138 12693.15 38.30 54520.30 88888.00 2016-05-17 21:42:45.625 138 12693.10 38.27 54520.30 88888.00 2016-05-17 21:42:45.750 138 12693.00 38.25 54520.30 88888.00 2016-05-17 21:42:45.875 138 12692.98 38.20 54520.30 88888.00 2016-05-17 21:42:46.000 138 12693.08 38.23 54520.30 88888.00 2016-05-17 21:42:46.125 138 12693.12 38.23 54520.32 88888.00 2016-05-17 21:42:46.250 138 12693.15 38.23 54520.32 88888.00 2016-05-17 21:42:46.375 138 12693.20 38.23 54520.35 88888.00 2016-05-17 21:42:46.500 138 12693.15 38.23 54520.35 88888.00 2016-05-17 21:42:46.625 138 12693.12 38.23 54520.38 88888.00 2016-05-17 21:42:46.750 138 12693.12 38.20 54520.38 88888.00 2016-05-17 21:42:46.875 138 12693.12 38.23 54520.35 88888.00 2016-05-17 21:42:47.000 138 12693.20 38.23 54520.35 88888.00 2016-05-17 21:42:47.125 138 12693.20 38.20 54520.38 88888.00 2016-05-17 21:42:47.250 138 12693.17 38.17 54520.38 88888.00 2016-05-17 21:42:47.375 138 12693.23 38.23 54520.38 88888.00 2016-05-17 21:42:47.500 138 12693.25 38.25 54520.40 88888.00 2016-05-17 21:42:47.625 138 12693.17 38.25 54520.40 88888.00 2016-05-17 21:42:47.750 138 12693.15 38.23 54520.40 88888.00 2016-05-17 21:42:47.875 138 12693.15 38.23 54520.38 88888.00 2016-05-17 21:42:48.000 138 12693.17 38.23 54520.38 88888.00 2016-05-17 21:42:48.125 138 12693.23 38.23 54520.40 88888.00 2016-05-17 21:42:48.250 138 12693.15 38.23 54520.38 88888.00 2016-05-17 21:42:48.375 138 12693.12 38.23 54520.38 88888.00 2016-05-17 21:42:48.500 138 12693.10 38.23 54520.35 88888.00 2016-05-17 21:42:48.625 138 12693.12 38.20 54520.35 88888.00 2016-05-17 21:42:48.750 138 12693.15 38.20 54520.35 88888.00 2016-05-17 21:42:48.875 138 12693.15 38.17 54520.32 88888.00 2016-05-17 21:42:49.000 138 12693.17 38.17 54520.35 88888.00 2016-05-17 21:42:49.125 138 12693.20 38.20 54520.38 88888.00 2016-05-17 21:42:49.250 138 12693.17 38.17 54520.38 88888.00 2016-05-17 21:42:49.375 138 12693.12 38.12 54520.38 88888.00 2016-05-17 21:42:49.500 138 12693.15 38.12 54520.35 88888.00 2016-05-17 21:42:49.625 138 12693.17 38.15 54520.35 88888.00 2016-05-17 21:42:49.750 138 12693.15 38.12 54520.38 88888.00 2016-05-17 21:42:49.875 138 12693.15 38.10 54520.38 88888.00 2016-05-17 21:42:50.000 138 12693.15 38.12 54520.38 88888.00 2016-05-17 21:42:50.125 138 12693.15 38.15 54520.38 88888.00 2016-05-17 21:42:50.250 138 12693.10 38.12 54520.40 88888.00 2016-05-17 21:42:50.375 138 12693.12 38.12 54520.38 88888.00 2016-05-17 21:42:50.500 138 12693.12 38.15 54520.40 88888.00 2016-05-17 21:42:50.625 138 12693.12 38.15 54520.40 88888.00 2016-05-17 21:42:50.750 138 12693.12 38.10 54520.43 88888.00 2016-05-17 21:42:50.875 138 12693.05 38.10 54520.38 88888.00 2016-05-17 21:42:51.000 138 12693.08 38.10 54520.38 88888.00 2016-05-17 21:42:51.125 138 12693.12 38.10 54520.40 88888.00 2016-05-17 21:42:51.250 138 12693.10 38.08 54520.38 88888.00 2016-05-17 21:42:51.375 138 12693.15 38.10 54520.38 88888.00 2016-05-17 21:42:51.500 138 12693.08 38.10 54520.38 88888.00 2016-05-17 21:42:51.625 138 12693.08 38.10 54520.38 88888.00 2016-05-17 21:42:51.750 138 12693.05 38.10 54520.40 88888.00 2016-05-17 21:42:51.875 138 12693.00 38.08 54520.40 88888.00 2016-05-17 21:42:52.000 138 12692.95 38.05 54520.40 88888.00 2016-05-17 21:42:52.125 138 12693.00 38.05 54520.40 88888.00 2016-05-17 21:42:52.250 138 12693.02 38.08 54520.43 88888.00 2016-05-17 21:42:52.375 138 12693.02 38.05 54520.43 88888.00 2016-05-17 21:42:52.500 138 12693.00 38.08 54520.45 88888.00 2016-05-17 21:42:52.625 138 12693.00 38.05 54520.45 88888.00 2016-05-17 21:42:52.750 138 12693.00 38.08 54520.43 88888.00 2016-05-17 21:42:52.875 138 12693.00 38.08 54520.45 88888.00 2016-05-17 21:42:53.000 138 12692.98 38.08 54520.45 88888.00 2016-05-17 21:42:53.125 138 12692.98 38.05 54520.47 88888.00 2016-05-17 21:42:53.250 138 12693.00 38.05 54520.50 88888.00 2016-05-17 21:42:53.375 138 12693.00 38.05 54520.47 88888.00 2016-05-17 21:42:53.500 138 12692.90 38.05 54520.47 88888.00 2016-05-17 21:42:53.625 138 12692.95 38.02 54520.47 88888.00 2016-05-17 21:42:53.750 138 12693.02 38.00 54520.45 88888.00 2016-05-17 21:42:53.875 138 12693.08 38.02 54520.47 88888.00 2016-05-17 21:42:54.000 138 12693.08 38.02 54520.50 88888.00 2016-05-17 21:42:54.125 138 12692.95 38.00 54520.50 88888.00 2016-05-17 21:42:54.250 138 12692.90 37.98 54520.45 88888.00 2016-05-17 21:42:54.375 138 12692.92 37.98 54520.45 88888.00 2016-05-17 21:42:54.500 138 12692.90 37.98 54520.43 88888.00 2016-05-17 21:42:54.625 138 12692.95 38.02 54520.45 88888.00 2016-05-17 21:42:54.750 138 12692.98 38.05 54520.43 88888.00 2016-05-17 21:42:54.875 138 12692.95 38.05 54520.43 88888.00 2016-05-17 21:42:55.000 138 12693.00 38.02 54520.45 88888.00 2016-05-17 21:42:55.125 138 12693.00 38.02 54520.47 88888.00 2016-05-17 21:42:55.250 138 12692.95 38.02 54520.47 88888.00 2016-05-17 21:42:55.375 138 12692.90 37.98 54520.45 88888.00 2016-05-17 21:42:55.500 138 12692.88 38.00 54520.47 88888.00 2016-05-17 21:42:55.625 138 12692.90 37.98 54520.45 88888.00 2016-05-17 21:42:55.750 138 12692.90 38.00 54520.45 88888.00 2016-05-17 21:42:55.875 138 12692.90 38.00 54520.45 88888.00 2016-05-17 21:42:56.000 138 12692.92 38.00 54520.43 88888.00 2016-05-17 21:42:56.125 138 12693.00 38.00 54520.43 88888.00 2016-05-17 21:42:56.250 138 12693.00 37.98 54520.45 88888.00 2016-05-17 21:42:56.375 138 12692.95 38.00 54520.45 88888.00 2016-05-17 21:42:56.500 138 12692.95 38.00 54520.47 88888.00 2016-05-17 21:42:56.625 138 12692.95 37.98 54520.47 88888.00 2016-05-17 21:42:56.750 138 12692.95 37.98 54520.50 88888.00 2016-05-17 21:42:56.875 138 12692.98 38.00 54520.47 88888.00 2016-05-17 21:42:57.000 138 12692.98 38.00 54520.47 88888.00 2016-05-17 21:42:57.125 138 12692.95 38.00 54520.47 88888.00 2016-05-17 21:42:57.250 138 12692.90 37.98 54520.47 88888.00 2016-05-17 21:42:57.375 138 12692.90 38.00 54520.47 88888.00 2016-05-17 21:42:57.500 138 12692.90 38.00 54520.47 88888.00 2016-05-17 21:42:57.625 138 12692.90 38.00 54520.47 88888.00 2016-05-17 21:42:57.750 138 12692.90 38.00 54520.50 88888.00 2016-05-17 21:42:57.875 138 12692.88 38.00 54520.47 88888.00 2016-05-17 21:42:58.000 138 12692.92 37.98 54520.47 88888.00 2016-05-17 21:42:58.125 138 12693.02 37.98 54520.50 88888.00 2016-05-17 21:42:58.250 138 12693.02 37.98 54520.50 88888.00 2016-05-17 21:42:58.375 138 12693.02 37.98 54520.53 88888.00 2016-05-17 21:42:58.500 138 12692.98 37.92 54520.53 88888.00 2016-05-17 21:42:58.625 138 12692.98 37.90 54520.53 88888.00 2016-05-17 21:42:58.750 138 12693.00 37.92 54520.53 88888.00 2016-05-17 21:42:58.875 138 12693.00 37.92 54520.55 88888.00 2016-05-17 21:42:59.000 138 12693.00 37.92 54520.55 88888.00 2016-05-17 21:42:59.125 138 12693.00 37.95 54520.55 88888.00 2016-05-17 21:42:59.250 138 12692.95 37.92 54520.55 88888.00 2016-05-17 21:42:59.375 138 12693.00 37.90 54520.55 88888.00 2016-05-17 21:42:59.500 138 12692.95 37.92 54520.55 88888.00 2016-05-17 21:42:59.625 138 12692.88 37.90 54520.53 88888.00 2016-05-17 21:42:59.750 138 12692.88 37.92 54520.53 88888.00 2016-05-17 21:42:59.875 138 12692.88 37.92 54520.50 88888.00 2016-05-17 21:43:00.000 138 12692.92 37.90 54520.47 88888.00 2016-05-17 21:43:00.125 138 12692.92 37.90 54520.50 88888.00 2016-05-17 21:43:00.250 138 12692.88 37.92 54520.53 88888.00 2016-05-17 21:43:00.375 138 12692.90 37.95 54520.50 88888.00 2016-05-17 21:43:00.500 138 12692.92 38.00 54520.53 88888.00 2016-05-17 21:43:00.625 138 12693.00 37.98 54520.53 88888.00 2016-05-17 21:43:00.750 138 12693.02 37.95 54520.50 88888.00 2016-05-17 21:43:00.875 138 12692.98 37.92 54520.50 88888.00 2016-05-17 21:43:01.000 138 12692.92 37.90 54520.47 88888.00 2016-05-17 21:43:01.125 138 12692.92 37.90 54520.50 88888.00 2016-05-17 21:43:01.250 138 12692.92 37.92 54520.50 88888.00 2016-05-17 21:43:01.375 138 12692.95 37.92 54520.50 88888.00 2016-05-17 21:43:01.500 138 12692.98 37.95 54520.50 88888.00 2016-05-17 21:43:01.625 138 12693.00 37.95 54520.50 88888.00 2016-05-17 21:43:01.750 138 12693.02 37.92 54520.50 88888.00 2016-05-17 21:43:01.875 138 12693.08 37.95 54520.47 88888.00 2016-05-17 21:43:02.000 138 12693.05 37.95 54520.47 88888.00 2016-05-17 21:43:02.125 138 12693.02 37.95 54520.50 88888.00 2016-05-17 21:43:02.250 138 12693.02 37.92 54520.50 88888.00 2016-05-17 21:43:02.375 138 12693.12 37.92 54520.50 88888.00 2016-05-17 21:43:02.500 138 12693.10 37.95 54520.53 88888.00 2016-05-17 21:43:02.625 138 12693.05 37.92 54520.53 88888.00 2016-05-17 21:43:02.750 138 12693.05 37.95 54520.50 88888.00 2016-05-17 21:43:02.875 138 12693.05 37.92 54520.47 88888.00 2016-05-17 21:43:03.000 138 12693.12 37.92 54520.47 88888.00 2016-05-17 21:43:03.125 138 12693.12 37.92 54520.47 88888.00 2016-05-17 21:43:03.250 138 12693.17 37.92 54520.50 88888.00 2016-05-17 21:43:03.375 138 12693.17 37.95 54520.47 88888.00 2016-05-17 21:43:03.500 138 12693.08 37.95 54520.50 88888.00 2016-05-17 21:43:03.625 138 12693.05 37.95 54520.47 88888.00 2016-05-17 21:43:03.750 138 12693.15 37.98 54520.47 88888.00 2016-05-17 21:43:03.875 138 12693.17 37.98 54520.50 88888.00 2016-05-17 21:43:04.000 138 12693.12 37.95 54520.47 88888.00 2016-05-17 21:43:04.125 138 12693.10 37.95 54520.47 88888.00 2016-05-17 21:43:04.250 138 12693.08 37.92 54520.50 88888.00 2016-05-17 21:43:04.375 138 12693.08 37.92 54520.50 88888.00 2016-05-17 21:43:04.500 138 12693.10 37.98 54520.53 88888.00 2016-05-17 21:43:04.625 138 12693.12 37.98 54520.53 88888.00 2016-05-17 21:43:04.750 138 12693.15 37.95 54520.50 88888.00 2016-05-17 21:43:04.875 138 12693.17 37.90 54520.50 88888.00 2016-05-17 21:43:05.000 138 12693.17 37.85 54520.47 88888.00 2016-05-17 21:43:05.125 138 12693.05 37.88 54520.50 88888.00 2016-05-17 21:43:05.250 138 12692.98 37.90 54520.50 88888.00 2016-05-17 21:43:05.375 138 12693.02 37.92 54520.50 88888.00 2016-05-17 21:43:05.500 138 12693.08 37.98 54520.47 88888.00 2016-05-17 21:43:05.625 138 12693.08 37.98 54520.47 88888.00 2016-05-17 21:43:05.750 138 12693.10 37.98 54520.50 88888.00 2016-05-17 21:43:05.875 138 12693.05 37.95 54520.53 88888.00 2016-05-17 21:43:06.000 138 12693.08 37.95 54520.53 88888.00 2016-05-17 21:43:06.125 138 12693.15 37.98 54520.53 88888.00 2016-05-17 21:43:06.250 138 12693.10 38.00 54520.50 88888.00 2016-05-17 21:43:06.375 138 12693.10 38.02 54520.50 88888.00 2016-05-17 21:43:06.500 138 12693.10 38.02 54520.50 88888.00 2016-05-17 21:43:06.625 138 12693.08 38.00 54520.47 88888.00 2016-05-17 21:43:06.750 138 12693.10 38.00 54520.47 88888.00 2016-05-17 21:43:06.875 138 12693.15 38.02 54520.47 88888.00 2016-05-17 21:43:07.000 138 12693.10 38.05 54520.47 88888.00 2016-05-17 21:43:07.125 138 12693.08 38.02 54520.47 88888.00 2016-05-17 21:43:07.250 138 12693.15 38.00 54520.47 88888.00 2016-05-17 21:43:07.375 138 12693.17 38.02 54520.47 88888.00 2016-05-17 21:43:07.500 138 12693.15 38.02 54520.50 88888.00 2016-05-17 21:43:07.625 138 12693.15 38.02 54520.47 88888.00 2016-05-17 21:43:07.750 138 12693.23 38.02 54520.47 88888.00 2016-05-17 21:43:07.875 138 12693.20 38.02 54520.43 88888.00 2016-05-17 21:43:08.000 138 12693.15 38.00 54520.43 88888.00 2016-05-17 21:43:08.125 138 12693.17 38.02 54520.47 88888.00 2016-05-17 21:43:08.250 138 12693.10 38.02 54520.50 88888.00 2016-05-17 21:43:08.375 138 12693.12 38.02 54520.47 88888.00 2016-05-17 21:43:08.500 138 12693.15 38.02 54520.47 88888.00 2016-05-17 21:43:08.625 138 12693.17 38.05 54520.47 88888.00 2016-05-17 21:43:08.750 138 12693.20 38.08 54520.47 88888.00 2016-05-17 21:43:08.875 138 12693.20 38.08 54520.47 88888.00 2016-05-17 21:43:09.000 138 12693.20 38.08 54520.47 88888.00 2016-05-17 21:43:09.125 138 12693.20 38.02 54520.50 88888.00 2016-05-17 21:43:09.250 138 12693.17 38.05 54520.50 88888.00 2016-05-17 21:43:09.375 138 12693.23 38.05 54520.47 88888.00 2016-05-17 21:43:09.500 138 12693.23 38.10 54520.47 88888.00 2016-05-17 21:43:09.625 138 12693.12 38.10 54520.50 88888.00 2016-05-17 21:43:09.750 138 12693.08 38.10 54520.47 88888.00 2016-05-17 21:43:09.875 138 12693.10 38.10 54520.50 88888.00 2016-05-17 21:43:10.000 138 12693.17 38.12 54520.47 88888.00 2016-05-17 21:43:10.125 138 12693.17 38.12 54520.50 88888.00 2016-05-17 21:43:10.250 138 12693.15 38.08 54520.50 88888.00 2016-05-17 21:43:10.375 138 12693.23 38.10 54520.50 88888.00 2016-05-17 21:43:10.500 138 12693.20 38.08 54520.53 88888.00 2016-05-17 21:43:10.625 138 12693.17 38.08 54520.53 88888.00 2016-05-17 21:43:10.750 138 12693.17 38.10 54520.53 88888.00 2016-05-17 21:43:10.875 138 12693.17 38.08 54520.53 88888.00 2016-05-17 21:43:11.000 138 12693.10 38.08 54520.53 88888.00 2016-05-17 21:43:11.125 138 12693.08 38.10 54520.53 88888.00 2016-05-17 21:43:11.250 138 12693.10 38.08 54520.53 88888.00 2016-05-17 21:43:11.375 138 12693.12 38.10 54520.55 88888.00 2016-05-17 21:43:11.500 138 12693.15 38.08 54520.53 88888.00 2016-05-17 21:43:11.625 138 12693.15 38.08 54520.55 88888.00 2016-05-17 21:43:11.750 138 12693.15 38.10 54520.55 88888.00 2016-05-17 21:43:11.875 138 12693.23 38.10 54520.57 88888.00 2016-05-17 21:43:12.000 138 12693.23 38.08 54520.60 88888.00 2016-05-17 21:43:12.125 138 12693.23 38.10 54520.57 88888.00 2016-05-17 21:43:12.250 138 12693.20 38.10 54520.57 88888.00 2016-05-17 21:43:12.375 138 12693.23 38.10 54520.55 88888.00 2016-05-17 21:43:12.500 138 12693.17 38.10 54520.57 88888.00 2016-05-17 21:43:12.625 138 12693.15 38.12 54520.55 88888.00 2016-05-17 21:43:12.750 138 12693.15 38.12 54520.53 88888.00 2016-05-17 21:43:12.875 138 12693.10 38.08 54520.55 88888.00 2016-05-17 21:43:13.000 138 12693.10 38.10 54520.55 88888.00 2016-05-17 21:43:13.125 138 12693.15 38.12 54520.57 88888.00 2016-05-17 21:43:13.250 138 12693.17 38.12 54520.55 88888.00 2016-05-17 21:43:13.375 138 12693.23 38.12 54520.55 88888.00 2016-05-17 21:43:13.500 138 12693.25 38.12 54520.55 88888.00 2016-05-17 21:43:13.625 138 12693.25 38.12 54520.55 88888.00 2016-05-17 21:43:13.750 138 12693.23 38.12 54520.53 88888.00 2016-05-17 21:43:13.875 138 12693.17 38.15 54520.55 88888.00 2016-05-17 21:43:14.000 138 12693.15 38.12 54520.55 88888.00 2016-05-17 21:43:14.125 138 12693.17 38.12 54520.57 88888.00 2016-05-17 21:43:14.250 138 12693.20 38.17 54520.57 88888.00 2016-05-17 21:43:14.375 138 12693.25 38.17 54520.57 88888.00 2016-05-17 21:43:14.500 138 12693.20 38.15 54520.55 88888.00 2016-05-17 21:43:14.625 138 12693.23 38.15 54520.53 88888.00 2016-05-17 21:43:14.750 138 12693.23 38.15 54520.55 88888.00 2016-05-17 21:43:14.875 138 12693.23 38.17 54520.57 88888.00 2016-05-17 21:43:15.000 138 12693.25 38.17 54520.55 88888.00 2016-05-17 21:43:15.125 138 12693.25 38.15 54520.53 88888.00 2016-05-17 21:43:15.250 138 12693.30 38.15 54520.50 88888.00 2016-05-17 21:43:15.375 138 12693.30 38.15 54520.53 88888.00 2016-05-17 21:43:15.500 138 12693.33 38.15 54520.50 88888.00 2016-05-17 21:43:15.625 138 12693.30 38.17 54520.53 88888.00 2016-05-17 21:43:15.750 138 12693.27 38.15 54520.50 88888.00 2016-05-17 21:43:15.875 138 12693.27 38.12 54520.47 88888.00 2016-05-17 21:43:16.000 138 12693.23 38.10 54520.47 88888.00 2016-05-17 21:43:16.125 138 12693.20 38.12 54520.50 88888.00 2016-05-17 21:43:16.250 138 12693.17 38.12 54520.55 88888.00 2016-05-17 21:43:16.375 138 12693.20 38.15 54520.53 88888.00 2016-05-17 21:43:16.500 138 12693.25 38.12 54520.55 88888.00 2016-05-17 21:43:16.625 138 12693.35 38.12 54520.55 88888.00 2016-05-17 21:43:16.750 138 12693.35 38.15 54520.53 88888.00 2016-05-17 21:43:16.875 138 12693.30 38.12 54520.53 88888.00 2016-05-17 21:43:17.000 138 12693.27 38.17 54520.55 88888.00 2016-05-17 21:43:17.125 138 12693.33 38.15 54520.53 88888.00 2016-05-17 21:43:17.250 138 12693.25 38.12 54520.55 88888.00 2016-05-17 21:43:17.375 138 12693.27 38.12 54520.55 88888.00 2016-05-17 21:43:17.500 138 12693.27 38.15 54520.57 88888.00 2016-05-17 21:43:17.625 138 12693.27 38.15 54520.55 88888.00 2016-05-17 21:43:17.750 138 12693.30 38.15 54520.57 88888.00 2016-05-17 21:43:17.875 138 12693.25 38.15 54520.57 88888.00 2016-05-17 21:43:18.000 138 12693.30 38.12 54520.57 88888.00 2016-05-17 21:43:18.125 138 12693.33 38.12 54520.57 88888.00 2016-05-17 21:43:18.250 138 12693.23 38.12 54520.57 88888.00 2016-05-17 21:43:18.375 138 12693.23 38.12 54520.55 88888.00 2016-05-17 21:43:18.500 138 12693.30 38.12 54520.55 88888.00 2016-05-17 21:43:18.625 138 12693.33 38.12 54520.53 88888.00 2016-05-17 21:43:18.750 138 12693.30 38.15 54520.55 88888.00 2016-05-17 21:43:18.875 138 12693.27 38.12 54520.55 88888.00 2016-05-17 21:43:19.000 138 12693.23 38.10 54520.55 88888.00 2016-05-17 21:43:19.125 138 12693.25 38.08 54520.55 88888.00 2016-05-17 21:43:19.250 138 12693.25 38.10 54520.55 88888.00 2016-05-17 21:43:19.375 138 12693.25 38.12 54520.57 88888.00 2016-05-17 21:43:19.500 138 12693.25 38.15 54520.57 88888.00 2016-05-17 21:43:19.625 138 12693.25 38.12 54520.57 88888.00 2016-05-17 21:43:19.750 138 12693.25 38.15 54520.55 88888.00 2016-05-17 21:43:19.875 138 12693.20 38.17 54520.55 88888.00 2016-05-17 21:43:20.000 138 12693.20 38.17 54520.57 88888.00 2016-05-17 21:43:20.125 138 12693.23 38.15 54520.60 88888.00 2016-05-17 21:43:20.250 138 12693.23 38.12 54520.55 88888.00 2016-05-17 21:43:20.375 138 12693.33 38.10 54520.57 88888.00 2016-05-17 21:43:20.500 138 12693.33 38.10 54520.57 88888.00 2016-05-17 21:43:20.625 138 12693.27 38.12 54520.55 88888.00 2016-05-17 21:43:20.750 138 12693.17 38.12 54520.57 88888.00 2016-05-17 21:43:20.875 138 12693.17 38.12 54520.57 88888.00 2016-05-17 21:43:21.000 138 12693.15 38.12 54520.57 88888.00 2016-05-17 21:43:21.125 138 12693.12 38.12 54520.60 88888.00 2016-05-17 21:43:21.250 138 12693.17 38.12 54520.60 88888.00 2016-05-17 21:43:21.375 138 12693.20 38.10 54520.55 88888.00 2016-05-17 21:43:21.500 138 12693.15 38.10 54520.57 88888.00 2016-05-17 21:43:21.625 138 12693.12 38.12 54520.57 88888.00 2016-05-17 21:43:21.750 138 12693.15 38.15 54520.60 88888.00 2016-05-17 21:43:21.875 138 12693.20 38.10 54520.62 88888.00 2016-05-17 21:43:22.000 138 12693.15 38.10 54520.65 88888.00 2016-05-17 21:43:22.125 138 12693.12 38.12 54520.62 88888.00 2016-05-17 21:43:22.250 138 12693.10 38.10 54520.65 88888.00 2016-05-17 21:43:22.375 138 12693.15 38.12 54520.65 88888.00 2016-05-17 21:43:22.500 138 12693.12 38.10 54520.68 88888.00 2016-05-17 21:43:22.625 138 12693.10 38.10 54520.65 88888.00 2016-05-17 21:43:22.750 138 12693.05 38.10 54520.62 88888.00 2016-05-17 21:43:22.875 138 12693.10 38.10 54520.65 88888.00 2016-05-17 21:43:23.000 138 12693.10 38.10 54520.62 88888.00 2016-05-17 21:43:23.125 138 12693.02 38.10 54520.62 88888.00 2016-05-17 21:43:23.250 138 12693.00 38.10 54520.65 88888.00 2016-05-17 21:43:23.375 138 12693.08 38.08 54520.62 88888.00 2016-05-17 21:43:23.500 138 12693.10 38.08 54520.62 88888.00 2016-05-17 21:43:23.625 138 12693.08 38.10 54520.68 88888.00 2016-05-17 21:43:23.750 138 12693.02 38.10 54520.68 88888.00 2016-05-17 21:43:23.875 138 12693.05 38.10 54520.68 88888.00 2016-05-17 21:43:24.000 138 12693.10 38.10 54520.68 88888.00 2016-05-17 21:43:24.125 138 12693.10 38.08 54520.70 88888.00 2016-05-17 21:43:24.250 138 12693.00 38.08 54520.68 88888.00 2016-05-17 21:43:24.375 138 12693.05 38.08 54520.68 88888.00 2016-05-17 21:43:24.500 138 12693.08 38.10 54520.62 88888.00 2016-05-17 21:43:24.625 138 12693.08 38.12 54520.62 88888.00 2016-05-17 21:43:24.750 138 12693.02 38.12 54520.62 88888.00 2016-05-17 21:43:24.875 138 12693.00 38.08 54520.60 88888.00 2016-05-17 21:43:25.000 138 12693.02 38.08 54520.60 88888.00 2016-05-17 21:43:25.125 138 12692.98 38.08 54520.62 88888.00 2016-05-17 21:43:25.250 138 12692.92 38.08 54520.60 88888.00 2016-05-17 21:43:25.375 138 12692.92 38.10 54520.60 88888.00 2016-05-17 21:43:25.500 138 12692.95 38.12 54520.62 88888.00 2016-05-17 21:43:25.625 138 12692.98 38.12 54520.62 88888.00 2016-05-17 21:43:25.750 138 12692.98 38.12 54520.62 88888.00 2016-05-17 21:43:25.875 138 12692.92 38.12 54520.62 88888.00 2016-05-17 21:43:26.000 138 12692.83 38.12 54520.60 88888.00 2016-05-17 21:43:26.125 138 12692.80 38.12 54520.62 88888.00 2016-05-17 21:43:26.250 138 12692.80 38.12 54520.65 88888.00 2016-05-17 21:43:26.375 138 12692.83 38.12 54520.62 88888.00 2016-05-17 21:43:26.500 138 12692.80 38.12 54520.65 88888.00 2016-05-17 21:43:26.625 138 12692.77 38.15 54520.65 88888.00 2016-05-17 21:43:26.750 138 12692.85 38.12 54520.65 88888.00 2016-05-17 21:43:26.875 138 12692.92 38.15 54520.62 88888.00 2016-05-17 21:43:27.000 138 12692.95 38.15 54520.62 88888.00 2016-05-17 21:43:27.125 138 12692.92 38.15 54520.65 88888.00 2016-05-17 21:43:27.250 138 12692.95 38.12 54520.65 88888.00 2016-05-17 21:43:27.375 138 12692.95 38.12 54520.62 88888.00 2016-05-17 21:43:27.500 138 12692.95 38.15 54520.62 88888.00 2016-05-17 21:43:27.625 138 12692.98 38.12 54520.62 88888.00 2016-05-17 21:43:27.750 138 12692.98 38.12 54520.62 88888.00 2016-05-17 21:43:27.875 138 12692.98 38.15 54520.65 88888.00 2016-05-17 21:43:28.000 138 12692.95 38.15 54520.65 88888.00 2016-05-17 21:43:28.125 138 12692.90 38.15 54520.68 88888.00 2016-05-17 21:43:28.250 138 12692.88 38.12 54520.68 88888.00 2016-05-17 21:43:28.375 138 12692.95 38.12 54520.68 88888.00 2016-05-17 21:43:28.500 138 12692.95 38.15 54520.68 88888.00 2016-05-17 21:43:28.625 138 12692.92 38.15 54520.70 88888.00 2016-05-17 21:43:28.750 138 12692.90 38.17 54520.70 88888.00 2016-05-17 21:43:28.875 138 12692.90 38.17 54520.68 88888.00 2016-05-17 21:43:29.000 138 12692.95 38.12 54520.68 88888.00 2016-05-17 21:43:29.125 138 12692.98 38.15 54520.68 88888.00 2016-05-17 21:43:29.250 138 12692.98 38.15 54520.68 88888.00 2016-05-17 21:43:29.375 138 12693.00 38.17 54520.68 88888.00 2016-05-17 21:43:29.500 138 12693.00 38.17 54520.68 88888.00 2016-05-17 21:43:29.625 138 12693.00 38.17 54520.68 88888.00 2016-05-17 21:43:29.750 138 12692.92 38.17 54520.68 88888.00 2016-05-17 21:43:29.875 138 12692.92 38.15 54520.68 88888.00 2016-05-17 21:43:30.000 138 12692.92 38.12 54520.65 88888.00 2016-05-17 21:43:30.125 138 12692.95 38.12 54520.68 88888.00 2016-05-17 21:43:30.250 138 12692.92 38.15 54520.65 88888.00 2016-05-17 21:43:30.375 138 12692.95 38.15 54520.62 88888.00 2016-05-17 21:43:30.500 138 12692.98 38.15 54520.62 88888.00 2016-05-17 21:43:30.625 138 12692.95 38.10 54520.60 88888.00 2016-05-17 21:43:30.750 138 12693.00 38.12 54520.60 88888.00 2016-05-17 21:43:30.875 138 12693.02 38.15 54520.60 88888.00 2016-05-17 21:43:31.000 138 12693.05 38.12 54520.62 88888.00 2016-05-17 21:43:31.125 138 12693.05 38.10 54520.62 88888.00 2016-05-17 21:43:31.250 138 12693.02 38.10 54520.65 88888.00 2016-05-17 21:43:31.375 138 12693.05 38.10 54520.62 88888.00 2016-05-17 21:43:31.500 138 12693.08 38.08 54520.65 88888.00 2016-05-17 21:43:31.625 138 12693.08 38.10 54520.62 88888.00 2016-05-17 21:43:31.750 138 12693.10 38.08 54520.62 88888.00 2016-05-17 21:43:31.875 138 12693.05 38.10 54520.62 88888.00 2016-05-17 21:43:32.000 138 12693.02 38.10 54520.62 88888.00 2016-05-17 21:43:32.125 138 12693.02 38.10 54520.65 88888.00 2016-05-17 21:43:32.250 138 12693.00 38.12 54520.62 88888.00 2016-05-17 21:43:32.375 138 12693.02 38.12 54520.60 88888.00 2016-05-17 21:43:32.500 138 12692.98 38.10 54520.62 88888.00 2016-05-17 21:43:32.625 138 12692.98 38.10 54520.65 88888.00 2016-05-17 21:43:32.750 138 12693.00 38.10 54520.65 88888.00 2016-05-17 21:43:32.875 138 12693.00 38.10 54520.65 88888.00 2016-05-17 21:43:33.000 138 12692.98 38.10 54520.65 88888.00 2016-05-17 21:43:33.125 138 12693.00 38.10 54520.65 88888.00 2016-05-17 21:43:33.250 138 12693.02 38.08 54520.65 88888.00 2016-05-17 21:43:33.375 138 12693.08 38.08 54520.65 88888.00 2016-05-17 21:43:33.500 138 12693.08 38.08 54520.65 88888.00 2016-05-17 21:43:33.625 138 12693.05 38.08 54520.65 88888.00 2016-05-17 21:43:33.750 138 12693.02 38.05 54520.65 88888.00 2016-05-17 21:43:33.875 138 12693.05 38.08 54520.65 88888.00 2016-05-17 21:43:34.000 138 12693.05 38.10 54520.65 88888.00 2016-05-17 21:43:34.125 138 12693.02 38.08 54520.68 88888.00 2016-05-17 21:43:34.250 138 12693.02 38.05 54520.68 88888.00 2016-05-17 21:43:34.375 138 12693.05 38.05 54520.68 88888.00 2016-05-17 21:43:34.500 138 12693.05 38.08 54520.68 88888.00 2016-05-17 21:43:34.625 138 12693.10 38.05 54520.68 88888.00 2016-05-17 21:43:34.750 138 12693.12 38.08 54520.68 88888.00 2016-05-17 21:43:34.875 138 12693.12 38.08 54520.68 88888.00 2016-05-17 21:43:35.000 138 12693.10 38.05 54520.68 88888.00 2016-05-17 21:43:35.125 138 12693.10 38.08 54520.68 88888.00 2016-05-17 21:43:35.250 138 12693.12 38.08 54520.70 88888.00 2016-05-17 21:43:35.375 138 12693.10 38.05 54520.68 88888.00 2016-05-17 21:43:35.500 138 12693.10 38.02 54520.68 88888.00 2016-05-17 21:43:35.625 138 12693.15 38.05 54520.68 88888.00 2016-05-17 21:43:35.750 138 12693.17 38.08 54520.68 88888.00 2016-05-17 21:43:35.875 138 12693.15 38.05 54520.68 88888.00 2016-05-17 21:43:36.000 138 12693.17 38.05 54520.68 88888.00 2016-05-17 21:43:36.125 138 12693.20 38.08 54520.68 88888.00 2016-05-17 21:43:36.250 138 12693.15 38.05 54520.68 88888.00 2016-05-17 21:43:36.375 138 12693.20 38.05 54520.68 88888.00 2016-05-17 21:43:36.500 138 12693.20 38.02 54520.65 88888.00 2016-05-17 21:43:36.625 138 12693.17 38.02 54520.68 88888.00 2016-05-17 21:43:36.750 138 12693.12 38.02 54520.65 88888.00 2016-05-17 21:43:36.875 138 12693.12 38.02 54520.62 88888.00 2016-05-17 21:43:37.000 138 12693.12 38.02 54520.68 88888.00 2016-05-17 21:43:37.125 138 12693.10 38.02 54520.68 88888.00 2016-05-17 21:43:37.250 138 12693.08 38.02 54520.68 88888.00 2016-05-17 21:43:37.375 138 12693.17 38.05 54520.68 88888.00 2016-05-17 21:43:37.500 138 12693.17 38.02 54520.68 88888.00 2016-05-17 21:43:37.625 138 12693.20 38.02 54520.65 88888.00 2016-05-17 21:43:37.750 138 12693.20 38.05 54520.65 88888.00 2016-05-17 21:43:37.875 138 12693.20 38.05 54520.62 88888.00 2016-05-17 21:43:38.000 138 12693.20 38.02 54520.60 88888.00 2016-05-17 21:43:38.125 138 12693.25 38.05 54520.62 88888.00 2016-05-17 21:43:38.250 138 12693.20 38.02 54520.65 88888.00 2016-05-17 21:43:38.375 138 12693.17 38.02 54520.65 88888.00 2016-05-17 21:43:38.500 138 12693.15 38.05 54520.68 88888.00 2016-05-17 21:43:38.625 138 12693.17 38.02 54520.68 88888.00 2016-05-17 21:43:38.750 138 12693.20 38.00 54520.68 88888.00 2016-05-17 21:43:38.875 138 12693.17 38.00 54520.68 88888.00 2016-05-17 21:43:39.000 138 12693.15 38.00 54520.62 88888.00 2016-05-17 21:43:39.125 138 12693.10 38.00 54520.65 88888.00 2016-05-17 21:43:39.250 138 12693.02 38.00 54520.68 88888.00 2016-05-17 21:43:39.375 138 12693.10 38.00 54520.62 88888.00 2016-05-17 21:43:39.500 138 12693.17 38.00 54520.62 88888.00 2016-05-17 21:43:39.625 138 12693.25 37.98 54520.62 88888.00 2016-05-17 21:43:39.750 138 12693.25 37.98 54520.65 88888.00 2016-05-17 21:43:39.875 138 12693.17 38.00 54520.65 88888.00 2016-05-17 21:43:40.000 138 12693.15 38.00 54520.62 88888.00 2016-05-17 21:43:40.125 138 12693.17 38.00 54520.65 88888.00 2016-05-17 21:43:40.250 138 12693.15 37.98 54520.68 88888.00 2016-05-17 21:43:40.375 138 12693.23 37.98 54520.68 88888.00 2016-05-17 21:43:40.500 138 12693.30 37.95 54520.68 88888.00 2016-05-17 21:43:40.625 138 12693.27 37.98 54520.68 88888.00 2016-05-17 21:43:40.750 138 12693.30 38.00 54520.68 88888.00 2016-05-17 21:43:40.875 138 12693.33 37.95 54520.68 88888.00 2016-05-17 21:43:41.000 138 12693.30 37.92 54520.68 88888.00 2016-05-17 21:43:41.125 138 12693.30 37.95 54520.68 88888.00 2016-05-17 21:43:41.250 138 12693.30 37.98 54520.65 88888.00 2016-05-17 21:43:41.375 138 12693.35 37.95 54520.68 88888.00 2016-05-17 21:43:41.500 138 12693.38 37.98 54520.68 88888.00 2016-05-17 21:43:41.625 138 12693.38 37.95 54520.65 88888.00 2016-05-17 21:43:41.750 138 12693.40 37.95 54520.65 88888.00 2016-05-17 21:43:41.875 138 12693.40 37.92 54520.65 88888.00 2016-05-17 21:43:42.000 138 12693.38 37.92 54520.65 88888.00 2016-05-17 21:43:42.125 138 12693.42 37.95 54520.68 88888.00 2016-05-17 21:43:42.250 138 12693.40 37.95 54520.65 88888.00 2016-05-17 21:43:42.375 138 12693.48 37.92 54520.62 88888.00 2016-05-17 21:43:42.500 138 12693.52 37.92 54520.62 88888.00 2016-05-17 21:43:42.625 138 12693.58 37.95 54520.65 88888.00 2016-05-17 21:43:42.750 138 12693.60 37.98 54520.65 88888.00 2016-05-17 21:43:42.875 138 12693.58 37.95 54520.65 88888.00 2016-05-17 21:43:43.000 138 12693.55 37.95 54520.62 88888.00 2016-05-17 21:43:43.125 138 12693.48 37.92 54520.62 88888.00 2016-05-17 21:43:43.250 138 12693.55 37.92 54520.65 88888.00 2016-05-17 21:43:43.375 138 12693.58 37.88 54520.62 88888.00 2016-05-17 21:43:43.500 138 12693.58 37.90 54520.65 88888.00 2016-05-17 21:43:43.625 138 12693.58 37.92 54520.65 88888.00 2016-05-17 21:43:43.750 138 12693.58 37.92 54520.62 88888.00 2016-05-17 21:43:43.875 138 12693.58 37.90 54520.65 88888.00 2016-05-17 21:43:44.000 138 12693.55 37.88 54520.62 88888.00 2016-05-17 21:43:44.125 138 12693.52 37.88 54520.65 88888.00 2016-05-17 21:43:44.250 138 12693.55 37.83 54520.68 88888.00 2016-05-17 21:43:44.375 138 12693.58 37.83 54520.65 88888.00 2016-05-17 21:43:44.500 138 12693.62 37.85 54520.68 88888.00 2016-05-17 21:43:44.625 138 12693.60 37.88 54520.68 88888.00 2016-05-17 21:43:44.750 138 12693.60 37.88 54520.65 88888.00 2016-05-17 21:43:44.875 138 12693.67 37.88 54520.65 88888.00 2016-05-17 21:43:45.000 138 12693.70 37.85 54520.65 88888.00 2016-05-17 21:43:45.125 138 12693.65 37.85 54520.65 88888.00 2016-05-17 21:43:45.250 138 12693.65 37.85 54520.68 88888.00 2016-05-17 21:43:45.375 138 12693.70 37.88 54520.65 88888.00 2016-05-17 21:43:45.500 138 12693.73 37.85 54520.62 88888.00 2016-05-17 21:43:45.625 138 12693.73 37.85 54520.62 88888.00 2016-05-17 21:43:45.750 138 12693.75 37.83 54520.62 88888.00 2016-05-17 21:43:45.875 138 12693.75 37.83 54520.65 88888.00 2016-05-17 21:43:46.000 138 12693.73 37.83 54520.62 88888.00 2016-05-17 21:43:46.125 138 12693.70 37.85 54520.65 88888.00 2016-05-17 21:43:46.250 138 12693.70 37.83 54520.65 88888.00 2016-05-17 21:43:46.375 138 12693.75 37.77 54520.65 88888.00 2016-05-17 21:43:46.500 138 12693.77 37.77 54520.65 88888.00 2016-05-17 21:43:46.625 138 12693.77 37.80 54520.65 88888.00 2016-05-17 21:43:46.750 138 12693.73 37.80 54520.65 88888.00 2016-05-17 21:43:46.875 138 12693.75 37.77 54520.65 88888.00 2016-05-17 21:43:47.000 138 12693.77 37.77 54520.62 88888.00 2016-05-17 21:43:47.125 138 12693.83 37.77 54520.65 88888.00 2016-05-17 21:43:47.250 138 12693.80 37.80 54520.68 88888.00 2016-05-17 21:43:47.375 138 12693.80 37.80 54520.65 88888.00 2016-05-17 21:43:47.500 138 12693.80 37.80 54520.65 88888.00 2016-05-17 21:43:47.625 138 12693.85 37.80 54520.65 88888.00 2016-05-17 21:43:47.750 138 12693.80 37.77 54520.62 88888.00 2016-05-17 21:43:47.875 138 12693.75 37.77 54520.62 88888.00 2016-05-17 21:43:48.000 138 12693.77 37.77 54520.65 88888.00 2016-05-17 21:43:48.125 138 12693.80 37.80 54520.65 88888.00 2016-05-17 21:43:48.250 138 12693.73 37.77 54520.62 88888.00 2016-05-17 21:43:48.375 138 12693.75 37.77 54520.62 88888.00 2016-05-17 21:43:48.500 138 12693.70 37.80 54520.62 88888.00 2016-05-17 21:43:48.625 138 12693.77 37.80 54520.62 88888.00 2016-05-17 21:43:48.750 138 12693.80 37.80 54520.62 88888.00 2016-05-17 21:43:48.875 138 12693.83 37.80 54520.65 88888.00 2016-05-17 21:43:49.000 138 12693.85 37.77 54520.62 88888.00 2016-05-17 21:43:49.125 138 12693.80 37.77 54520.65 88888.00 2016-05-17 21:43:49.250 138 12693.83 37.73 54520.68 88888.00 2016-05-17 21:43:49.375 138 12693.88 37.77 54520.65 88888.00 2016-05-17 21:43:49.500 138 12693.88 37.83 54520.68 88888.00 2016-05-17 21:43:49.625 138 12693.88 37.83 54520.65 88888.00 2016-05-17 21:43:49.750 138 12693.85 37.77 54520.62 88888.00 2016-05-17 21:43:49.875 138 12693.85 37.75 54520.62 88888.00 2016-05-17 21:43:50.000 138 12693.88 37.77 54520.65 88888.00 2016-05-17 21:43:50.125 138 12693.90 37.80 54520.65 88888.00 2016-05-17 21:43:50.250 138 12693.90 37.75 54520.68 88888.00 2016-05-17 21:43:50.375 138 12693.95 37.80 54520.68 88888.00 2016-05-17 21:43:50.500 138 12693.95 37.80 54520.65 88888.00 2016-05-17 21:43:50.625 138 12693.92 37.77 54520.65 88888.00 2016-05-17 21:43:50.750 138 12693.88 37.75 54520.62 88888.00 2016-05-17 21:43:50.875 138 12693.85 37.77 54520.68 88888.00 2016-05-17 21:43:51.000 138 12693.85 37.77 54520.68 88888.00 2016-05-17 21:43:51.125 138 12693.88 37.73 54520.65 88888.00 2016-05-17 21:43:51.250 138 12693.90 37.70 54520.68 88888.00 2016-05-17 21:43:51.375 138 12693.90 37.75 54520.65 88888.00 2016-05-17 21:43:51.500 138 12693.88 37.75 54520.68 88888.00 2016-05-17 21:43:51.625 138 12693.88 37.75 54520.68 88888.00 2016-05-17 21:43:51.750 138 12693.90 37.75 54520.68 88888.00 2016-05-17 21:43:51.875 138 12693.95 37.77 54520.68 88888.00 2016-05-17 21:43:52.000 138 12693.98 37.80 54520.65 88888.00 2016-05-17 21:43:52.125 138 12693.92 37.77 54520.65 88888.00 2016-05-17 21:43:52.250 138 12693.88 37.75 54520.68 88888.00 2016-05-17 21:43:52.375 138 12693.90 37.70 54520.70 88888.00 2016-05-17 21:43:52.500 138 12693.88 37.67 54520.70 88888.00 2016-05-17 21:43:52.625 138 12693.85 37.70 54520.72 88888.00 2016-05-17 21:43:52.750 138 12693.77 37.70 54520.70 88888.00 2016-05-17 21:43:52.875 138 12693.77 37.70 54520.70 88888.00 2016-05-17 21:43:53.000 138 12693.77 37.70 54520.68 88888.00 2016-05-17 21:43:53.125 138 12693.88 37.73 54520.70 88888.00 2016-05-17 21:43:53.250 138 12693.88 37.73 54520.72 88888.00 2016-05-17 21:43:53.375 138 12693.88 37.73 54520.72 88888.00 2016-05-17 21:43:53.500 138 12693.80 37.73 54520.72 88888.00 2016-05-17 21:43:53.625 138 12693.85 37.70 54520.72 88888.00 2016-05-17 21:43:53.750 138 12693.90 37.67 54520.70 88888.00 2016-05-17 21:43:53.875 138 12693.83 37.70 54520.68 88888.00 2016-05-17 21:43:54.000 138 12693.80 37.67 54520.68 88888.00 2016-05-17 21:43:54.125 138 12693.77 37.70 54520.70 88888.00 2016-05-17 21:43:54.250 138 12693.80 37.73 54520.70 88888.00 2016-05-17 21:43:54.375 138 12693.85 37.73 54520.70 88888.00 2016-05-17 21:43:54.500 138 12693.88 37.73 54520.70 88888.00 2016-05-17 21:43:54.625 138 12693.83 37.70 54520.70 88888.00 2016-05-17 21:43:54.750 138 12693.77 37.67 54520.70 88888.00 2016-05-17 21:43:54.875 138 12693.80 37.70 54520.70 88888.00 2016-05-17 21:43:55.000 138 12693.83 37.70 54520.70 88888.00 2016-05-17 21:43:55.125 138 12693.88 37.70 54520.70 88888.00 2016-05-17 21:43:55.250 138 12693.88 37.70 54520.72 88888.00 2016-05-17 21:43:55.375 138 12693.88 37.70 54520.70 88888.00 2016-05-17 21:43:55.500 138 12693.85 37.67 54520.68 88888.00 2016-05-17 21:43:55.625 138 12693.85 37.67 54520.65 88888.00 2016-05-17 21:43:55.750 138 12693.85 37.70 54520.68 88888.00 2016-05-17 21:43:55.875 138 12693.83 37.70 54520.70 88888.00 2016-05-17 21:43:56.000 138 12693.80 37.67 54520.68 88888.00 2016-05-17 21:43:56.125 138 12693.77 37.65 54520.68 88888.00 2016-05-17 21:43:56.250 138 12693.77 37.62 54520.70 88888.00 2016-05-17 21:43:56.375 138 12693.80 37.62 54520.70 88888.00 2016-05-17 21:43:56.500 138 12693.85 37.62 54520.70 88888.00 2016-05-17 21:43:56.625 138 12693.85 37.65 54520.70 88888.00 2016-05-17 21:43:56.750 138 12693.90 37.65 54520.70 88888.00 2016-05-17 21:43:56.875 138 12693.90 37.65 54520.70 88888.00 2016-05-17 21:43:57.000 138 12693.92 37.65 54520.70 88888.00 2016-05-17 21:43:57.125 138 12693.90 37.62 54520.72 88888.00 2016-05-17 21:43:57.250 138 12693.83 37.62 54520.72 88888.00 2016-05-17 21:43:57.375 138 12693.80 37.62 54520.70 88888.00 2016-05-17 21:43:57.500 138 12693.85 37.60 54520.70 88888.00 2016-05-17 21:43:57.625 138 12693.88 37.62 54520.70 88888.00 2016-05-17 21:43:57.750 138 12693.88 37.62 54520.70 88888.00 2016-05-17 21:43:57.875 138 12693.88 37.62 54520.72 88888.00 2016-05-17 21:43:58.000 138 12693.85 37.60 54520.72 88888.00 2016-05-17 21:43:58.125 138 12693.83 37.58 54520.70 88888.00 2016-05-17 21:43:58.250 138 12693.83 37.58 54520.72 88888.00 2016-05-17 21:43:58.375 138 12693.85 37.58 54520.75 88888.00 2016-05-17 21:43:58.500 138 12693.83 37.58 54520.78 88888.00 2016-05-17 21:43:58.625 138 12693.80 37.55 54520.72 88888.00 2016-05-17 21:43:58.750 138 12693.75 37.55 54520.75 88888.00 2016-05-17 21:43:58.875 138 12693.75 37.55 54520.72 88888.00 2016-05-17 21:43:59.000 138 12693.77 37.55 54520.75 88888.00 2016-05-17 21:43:59.125 138 12693.80 37.55 54520.78 88888.00 2016-05-17 21:43:59.250 138 12693.83 37.52 54520.78 88888.00 2016-05-17 21:43:59.375 138 12693.85 37.55 54520.72 88888.00 2016-05-17 21:43:59.500 138 12693.80 37.52 54520.72 88888.00 2016-05-17 21:43:59.625 138 12693.83 37.50 54520.70 88888.00 2016-05-17 21:43:59.750 138 12693.85 37.50 54520.72 88888.00 2016-05-17 21:43:59.875 138 12693.77 37.50 54520.72 88888.00 2016-05-17 21:44:00.000 138 12693.73 37.48 54520.70 88888.00 2016-05-17 21:44:00.125 138 12693.75 37.48 54520.70 88888.00 2016-05-17 21:44:00.250 138 12693.75 37.45 54520.72 88888.00 2016-05-17 21:44:00.375 138 12693.80 37.48 54520.72 88888.00 2016-05-17 21:44:00.500 138 12693.83 37.45 54520.72 88888.00 2016-05-17 21:44:00.625 138 12693.83 37.50 54520.70 88888.00 2016-05-17 21:44:00.750 138 12693.88 37.50 54520.68 88888.00 2016-05-17 21:44:00.875 138 12693.88 37.48 54520.70 88888.00 2016-05-17 21:44:01.000 138 12693.88 37.50 54520.70 88888.00 2016-05-17 21:44:01.125 138 12693.90 37.50 54520.72 88888.00 2016-05-17 21:44:01.250 138 12693.88 37.48 54520.72 88888.00 2016-05-17 21:44:01.375 138 12693.92 37.45 54520.72 88888.00 2016-05-17 21:44:01.500 138 12693.90 37.45 54520.72 88888.00 2016-05-17 21:44:01.625 138 12693.85 37.45 54520.72 88888.00 2016-05-17 21:44:01.750 138 12693.83 37.42 54520.72 88888.00 2016-05-17 21:44:01.875 138 12693.80 37.45 54520.70 88888.00 2016-05-17 21:44:02.000 138 12693.77 37.42 54520.70 88888.00 2016-05-17 21:44:02.125 138 12693.77 37.42 54520.72 88888.00 2016-05-17 21:44:02.250 138 12693.73 37.38 54520.72 88888.00 2016-05-17 21:44:02.375 138 12693.75 37.42 54520.72 88888.00 2016-05-17 21:44:02.500 138 12693.80 37.42 54520.72 88888.00 2016-05-17 21:44:02.625 138 12693.88 37.40 54520.72 88888.00 2016-05-17 21:44:02.750 138 12693.90 37.38 54520.72 88888.00 2016-05-17 21:44:02.875 138 12693.88 37.38 54520.72 88888.00 2016-05-17 21:44:03.000 138 12693.85 37.38 54520.72 88888.00 2016-05-17 21:44:03.125 138 12693.88 37.38 54520.75 88888.00 2016-05-17 21:44:03.250 138 12693.88 37.35 54520.72 88888.00 2016-05-17 21:44:03.375 138 12693.90 37.35 54520.72 88888.00 2016-05-17 21:44:03.500 138 12693.85 37.38 54520.72 88888.00 2016-05-17 21:44:03.625 138 12693.85 37.40 54520.70 88888.00 2016-05-17 21:44:03.750 138 12693.88 37.38 54520.72 88888.00 2016-05-17 21:44:03.875 138 12693.90 37.35 54520.72 88888.00 2016-05-17 21:44:04.000 138 12693.88 37.35 54520.72 88888.00 2016-05-17 21:44:04.125 138 12693.83 37.35 54520.72 88888.00 2016-05-17 21:44:04.250 138 12693.80 37.30 54520.75 88888.00 2016-05-17 21:44:04.375 138 12693.85 37.33 54520.75 88888.00 2016-05-17 21:44:04.500 138 12693.80 37.35 54520.78 88888.00 2016-05-17 21:44:04.625 138 12693.73 37.33 54520.78 88888.00 2016-05-17 21:44:04.750 138 12693.73 37.38 54520.78 88888.00 2016-05-17 21:44:04.875 138 12693.75 37.38 54520.78 88888.00 2016-05-17 21:44:05.000 138 12693.73 37.35 54520.78 88888.00 2016-05-17 21:44:05.125 138 12693.75 37.33 54520.78 88888.00 2016-05-17 21:44:05.250 138 12693.83 37.35 54520.80 88888.00 2016-05-17 21:44:05.375 138 12693.83 37.38 54520.80 88888.00 2016-05-17 21:44:05.500 138 12693.83 37.40 54520.80 88888.00 2016-05-17 21:44:05.625 138 12693.80 37.40 54520.80 88888.00 2016-05-17 21:44:05.750 138 12693.83 37.35 54520.78 88888.00 2016-05-17 21:44:05.875 138 12693.85 37.35 54520.78 88888.00 2016-05-17 21:44:06.000 138 12693.80 37.33 54520.75 88888.00 2016-05-17 21:44:06.125 138 12693.80 37.33 54520.75 88888.00 2016-05-17 21:44:06.250 138 12693.83 37.33 54520.78 88888.00 2016-05-17 21:44:06.375 138 12693.83 37.35 54520.75 88888.00 2016-05-17 21:44:06.500 138 12693.83 37.35 54520.78 88888.00 2016-05-17 21:44:06.625 138 12693.85 37.35 54520.78 88888.00 2016-05-17 21:44:06.750 138 12693.80 37.35 54520.78 88888.00 2016-05-17 21:44:06.875 138 12693.73 37.35 54520.78 88888.00 2016-05-17 21:44:07.000 138 12693.70 37.35 54520.75 88888.00 2016-05-17 21:44:07.125 138 12693.75 37.35 54520.78 88888.00 2016-05-17 21:44:07.250 138 12693.77 37.35 54520.78 88888.00 2016-05-17 21:44:07.375 138 12693.80 37.35 54520.78 88888.00 2016-05-17 21:44:07.500 138 12693.77 37.33 54520.78 88888.00 2016-05-17 21:44:07.625 138 12693.75 37.35 54520.78 88888.00 2016-05-17 21:44:07.750 138 12693.77 37.35 54520.78 88888.00 2016-05-17 21:44:07.875 138 12693.85 37.33 54520.78 88888.00 2016-05-17 21:44:08.000 138 12693.85 37.33 54520.78 88888.00 2016-05-17 21:44:08.125 138 12693.83 37.35 54520.78 88888.00 2016-05-17 21:44:08.250 138 12693.75 37.33 54520.78 88888.00 2016-05-17 21:44:08.375 138 12693.83 37.33 54520.75 88888.00 2016-05-17 21:44:08.500 138 12693.80 37.33 54520.78 88888.00 2016-05-17 21:44:08.625 138 12693.83 37.35 54520.78 88888.00 2016-05-17 21:44:08.750 138 12693.90 37.40 54520.78 88888.00 2016-05-17 21:44:08.875 138 12693.88 37.38 54520.78 88888.00 2016-05-17 21:44:09.000 138 12693.90 37.35 54520.78 88888.00 2016-05-17 21:44:09.125 138 12693.88 37.38 54520.78 88888.00 2016-05-17 21:44:09.250 138 12693.83 37.38 54520.78 88888.00 2016-05-17 21:44:09.375 138 12693.85 37.35 54520.78 88888.00 2016-05-17 21:44:09.500 138 12693.88 37.38 54520.78 88888.00 2016-05-17 21:44:09.625 138 12693.80 37.38 54520.78 88888.00 2016-05-17 21:44:09.750 138 12693.77 37.38 54520.78 88888.00 2016-05-17 21:44:09.875 138 12693.77 37.33 54520.75 88888.00 2016-05-17 21:44:10.000 138 12693.85 37.33 54520.75 88888.00 2016-05-17 21:44:10.125 138 12693.90 37.33 54520.75 88888.00 2016-05-17 21:44:10.250 138 12693.90 37.30 54520.75 88888.00 2016-05-17 21:44:10.375 138 12693.88 37.30 54520.75 88888.00 2016-05-17 21:44:10.500 138 12693.90 37.30 54520.78 88888.00 2016-05-17 21:44:10.625 138 12693.92 37.33 54520.75 88888.00 2016-05-17 21:44:10.750 138 12693.90 37.35 54520.78 88888.00 2016-05-17 21:44:10.875 138 12693.90 37.38 54520.78 88888.00 2016-05-17 21:44:11.000 138 12693.95 37.35 54520.78 88888.00 2016-05-17 21:44:11.125 138 12693.95 37.35 54520.75 88888.00 2016-05-17 21:44:11.250 138 12693.92 37.30 54520.78 88888.00 2016-05-17 21:44:11.375 138 12693.95 37.30 54520.78 88888.00 2016-05-17 21:44:11.500 138 12693.95 37.33 54520.75 88888.00 2016-05-17 21:44:11.625 138 12693.90 37.30 54520.75 88888.00 2016-05-17 21:44:11.750 138 12693.95 37.33 54520.78 88888.00 2016-05-17 21:44:11.875 138 12694.00 37.33 54520.75 88888.00 2016-05-17 21:44:12.000 138 12694.02 37.33 54520.75 88888.00 2016-05-17 21:44:12.125 138 12694.02 37.33 54520.78 88888.00 2016-05-17 21:44:12.250 138 12693.95 37.30 54520.78 88888.00 2016-05-17 21:44:12.375 138 12693.95 37.33 54520.75 88888.00 2016-05-17 21:44:12.500 138 12693.98 37.33 54520.75 88888.00 2016-05-17 21:44:12.625 138 12694.00 37.33 54520.75 88888.00 2016-05-17 21:44:12.750 138 12694.00 37.33 54520.75 88888.00 2016-05-17 21:44:12.875 138 12694.02 37.33 54520.75 88888.00 2016-05-17 21:44:13.000 138 12694.02 37.30 54520.72 88888.00 2016-05-17 21:44:13.125 138 12694.00 37.30 54520.72 88888.00 2016-05-17 21:44:13.250 138 12694.00 37.30 54520.72 88888.00 2016-05-17 21:44:13.375 138 12693.98 37.30 54520.72 88888.00 2016-05-17 21:44:13.500 138 12694.02 37.30 54520.72 88888.00 2016-05-17 21:44:13.625 138 12694.08 37.30 54520.75 88888.00 2016-05-17 21:44:13.750 138 12694.05 37.27 54520.75 88888.00 2016-05-17 21:44:13.875 138 12694.08 37.30 54520.75 88888.00 2016-05-17 21:44:14.000 138 12694.15 37.27 54520.72 88888.00 2016-05-17 21:44:14.125 138 12694.15 37.25 54520.75 88888.00 2016-05-17 21:44:14.250 138 12694.15 37.25 54520.78 88888.00 2016-05-17 21:44:14.375 138 12694.20 37.27 54520.75 88888.00 2016-05-17 21:44:14.500 138 12694.20 37.27 54520.75 88888.00 2016-05-17 21:44:14.625 138 12694.15 37.30 54520.78 88888.00 2016-05-17 21:44:14.750 138 12694.15 37.30 54520.75 88888.00 2016-05-17 21:44:14.875 138 12694.12 37.27 54520.78 88888.00 2016-05-17 21:44:15.000 138 12694.20 37.27 54520.75 88888.00 2016-05-17 21:44:15.125 138 12694.15 37.27 54520.75 88888.00 2016-05-17 21:44:15.250 138 12694.17 37.23 54520.78 88888.00 2016-05-17 21:44:15.375 138 12694.17 37.23 54520.80 88888.00 2016-05-17 21:44:15.500 138 12694.10 37.25 54520.78 88888.00 2016-05-17 21:44:15.625 138 12694.10 37.23 54520.78 88888.00 2016-05-17 21:44:15.750 138 12694.15 37.25 54520.78 88888.00 2016-05-17 21:44:15.875 138 12694.15 37.23 54520.78 88888.00 2016-05-17 21:44:16.000 138 12694.17 37.23 54520.75 88888.00 2016-05-17 21:44:16.125 138 12694.20 37.23 54520.78 88888.00 2016-05-17 21:44:16.250 138 12694.17 37.20 54520.78 88888.00 2016-05-17 21:44:16.375 138 12694.25 37.20 54520.80 88888.00 2016-05-17 21:44:16.500 138 12694.25 37.17 54520.80 88888.00 2016-05-17 21:44:16.625 138 12694.30 37.20 54520.78 88888.00 2016-05-17 21:44:16.750 138 12694.27 37.17 54520.80 88888.00 2016-05-17 21:44:16.875 138 12694.23 37.12 54520.78 88888.00 2016-05-17 21:44:17.000 138 12694.23 37.15 54520.78 88888.00 2016-05-17 21:44:17.125 138 12694.17 37.15 54520.75 88888.00 2016-05-17 21:44:17.250 138 12694.12 37.15 54520.78 88888.00 2016-05-17 21:44:17.375 138 12694.15 37.17 54520.78 88888.00 2016-05-17 21:44:17.500 138 12694.20 37.15 54520.75 88888.00 2016-05-17 21:44:17.625 138 12694.17 37.15 54520.75 88888.00 2016-05-17 21:44:17.750 138 12694.15 37.15 54520.75 88888.00 2016-05-17 21:44:17.875 138 12694.17 37.15 54520.78 88888.00 2016-05-17 21:44:18.000 138 12694.20 37.12 54520.75 88888.00 2016-05-17 21:44:18.125 138 12694.23 37.10 54520.78 88888.00 2016-05-17 21:44:18.250 138 12694.20 37.15 54520.78 88888.00 2016-05-17 21:44:18.375 138 12694.23 37.15 54520.78 88888.00 2016-05-17 21:44:18.500 138 12694.25 37.15 54520.78 88888.00 2016-05-17 21:44:18.625 138 12694.27 37.15 54520.78 88888.00 2016-05-17 21:44:18.750 138 12694.27 37.17 54520.78 88888.00 2016-05-17 21:44:18.875 138 12694.23 37.15 54520.75 88888.00 2016-05-17 21:44:19.000 138 12694.15 37.15 54520.75 88888.00 2016-05-17 21:44:19.125 138 12694.15 37.15 54520.75 88888.00 2016-05-17 21:44:19.250 138 12694.20 37.12 54520.78 88888.00 2016-05-17 21:44:19.375 138 12694.23 37.12 54520.78 88888.00 2016-05-17 21:44:19.500 138 12694.20 37.12 54520.78 88888.00 2016-05-17 21:44:19.625 138 12694.20 37.15 54520.80 88888.00 2016-05-17 21:44:19.750 138 12694.25 37.12 54520.80 88888.00 2016-05-17 21:44:19.875 138 12694.27 37.12 54520.80 88888.00 2016-05-17 21:44:20.000 138 12694.33 37.10 54520.78 88888.00 2016-05-17 21:44:20.125 138 12694.33 37.10 54520.78 88888.00 2016-05-17 21:44:20.250 138 12694.25 37.10 54520.78 88888.00 2016-05-17 21:44:20.375 138 12694.25 37.10 54520.78 88888.00 2016-05-17 21:44:20.500 138 12694.17 37.08 54520.78 88888.00 2016-05-17 21:44:20.625 138 12694.20 37.10 54520.75 88888.00 2016-05-17 21:44:20.750 138 12694.23 37.10 54520.75 88888.00 2016-05-17 21:44:20.875 138 12694.27 37.08 54520.78 88888.00 2016-05-17 21:44:21.000 138 12694.35 37.08 54520.78 88888.00 2016-05-17 21:44:21.125 138 12694.30 37.10 54520.78 88888.00 2016-05-17 21:44:21.250 138 12694.23 37.08 54520.80 88888.00 2016-05-17 21:44:21.375 138 12694.25 37.08 54520.78 88888.00 2016-05-17 21:44:21.500 138 12694.25 37.10 54520.78 88888.00 2016-05-17 21:44:21.625 138 12694.27 37.10 54520.78 88888.00 2016-05-17 21:44:21.750 138 12694.27 37.10 54520.78 88888.00 2016-05-17 21:44:21.875 138 12694.25 37.08 54520.78 88888.00 2016-05-17 21:44:22.000 138 12694.25 37.05 54520.75 88888.00 2016-05-17 21:44:22.125 138 12694.27 37.08 54520.78 88888.00 2016-05-17 21:44:22.250 138 12694.35 37.08 54520.80 88888.00 2016-05-17 21:44:22.375 138 12694.38 37.08 54520.78 88888.00 2016-05-17 21:44:22.500 138 12694.30 37.08 54520.78 88888.00 2016-05-17 21:44:22.625 138 12694.30 37.05 54520.78 88888.00 2016-05-17 21:44:22.750 138 12694.33 37.05 54520.78 88888.00 2016-05-17 21:44:22.875 138 12694.35 37.08 54520.80 88888.00 2016-05-17 21:44:23.000 138 12694.38 37.08 54520.78 88888.00 2016-05-17 21:44:23.125 138 12694.38 37.05 54520.78 88888.00 2016-05-17 21:44:23.250 138 12694.33 37.02 54520.78 88888.00 2016-05-17 21:44:23.375 138 12694.35 37.05 54520.78 88888.00 2016-05-17 21:44:23.500 138 12694.38 37.05 54520.78 88888.00 2016-05-17 21:44:23.625 138 12694.38 37.05 54520.78 88888.00 2016-05-17 21:44:23.750 138 12694.38 37.08 54520.78 88888.00 2016-05-17 21:44:23.875 138 12694.40 37.12 54520.78 88888.00 2016-05-17 21:44:24.000 138 12694.42 37.12 54520.80 88888.00 2016-05-17 21:44:24.125 138 12694.42 37.12 54520.80 88888.00 2016-05-17 21:44:24.250 138 12694.40 37.10 54520.78 88888.00 2016-05-17 21:44:24.375 138 12694.40 37.08 54520.75 88888.00 2016-05-17 21:44:24.500 138 12694.40 37.12 54520.75 88888.00 2016-05-17 21:44:24.625 138 12694.42 37.12 54520.78 88888.00 2016-05-17 21:44:24.750 138 12694.42 37.12 54520.75 88888.00 2016-05-17 21:44:24.875 138 12694.40 37.15 54520.78 88888.00 2016-05-17 21:44:25.000 138 12694.45 37.12 54520.78 88888.00 2016-05-17 21:44:25.125 138 12694.48 37.12 54520.78 88888.00 2016-05-17 21:44:25.250 138 12694.45 37.10 54520.78 88888.00 2016-05-17 21:44:25.375 138 12694.50 37.10 54520.78 88888.00 2016-05-17 21:44:25.500 138 12694.52 37.10 54520.78 88888.00 2016-05-17 21:44:25.625 138 12694.50 37.12 54520.78 88888.00 2016-05-17 21:44:25.750 138 12694.45 37.10 54520.78 88888.00 2016-05-17 21:44:25.875 138 12694.45 37.12 54520.80 88888.00 2016-05-17 21:44:26.000 138 12694.45 37.12 54520.78 88888.00 2016-05-17 21:44:26.125 138 12694.45 37.10 54520.78 88888.00 2016-05-17 21:44:26.250 138 12694.42 37.10 54520.75 88888.00 2016-05-17 21:44:26.375 138 12694.48 37.15 54520.72 88888.00 2016-05-17 21:44:26.500 138 12694.40 37.15 54520.75 88888.00 2016-05-17 21:44:26.625 138 12694.38 37.15 54520.75 88888.00 2016-05-17 21:44:26.750 138 12694.50 37.15 54520.75 88888.00 2016-05-17 21:44:26.875 138 12694.50 37.12 54520.78 88888.00 2016-05-17 21:44:27.000 138 12694.50 37.12 54520.78 88888.00 2016-05-17 21:44:27.125 138 12694.50 37.15 54520.75 88888.00 2016-05-17 21:44:27.250 138 12694.52 37.12 54520.78 88888.00 2016-05-17 21:44:27.375 138 12694.52 37.15 54520.78 88888.00 2016-05-17 21:44:27.500 138 12694.45 37.12 54520.75 88888.00 2016-05-17 21:44:27.625 138 12694.42 37.15 54520.72 88888.00 2016-05-17 21:44:27.750 138 12694.45 37.15 54520.75 88888.00 2016-05-17 21:44:27.875 138 12694.50 37.12 54520.75 88888.00 2016-05-17 21:44:28.000 138 12694.50 37.10 54520.75 88888.00 2016-05-17 21:44:28.125 138 12694.50 37.12 54520.75 88888.00 2016-05-17 21:44:28.250 138 12694.48 37.15 54520.75 88888.00 2016-05-17 21:44:28.375 138 12694.50 37.15 54520.78 88888.00 2016-05-17 21:44:28.500 138 12694.50 37.15 54520.78 88888.00 2016-05-17 21:44:28.625 138 12694.50 37.12 54520.80 88888.00 2016-05-17 21:44:28.750 138 12694.52 37.17 54520.78 88888.00 2016-05-17 21:44:28.875 138 12694.58 37.17 54520.78 88888.00 2016-05-17 21:44:29.000 138 12694.58 37.15 54520.78 88888.00 2016-05-17 21:44:29.125 138 12694.52 37.17 54520.80 88888.00 2016-05-17 21:44:29.250 138 12694.48 37.15 54520.80 88888.00 2016-05-17 21:44:29.375 138 12694.52 37.17 54520.78 88888.00 2016-05-17 21:44:29.500 138 12694.55 37.15 54520.80 88888.00 2016-05-17 21:44:29.625 138 12694.55 37.20 54520.80 88888.00 2016-05-17 21:44:29.750 138 12694.50 37.17 54520.78 88888.00 2016-05-17 21:44:29.875 138 12694.52 37.15 54520.80 88888.00 2016-05-17 21:44:30.000 138 12694.55 37.15 54520.80 88888.00 2016-05-17 21:44:30.125 138 12694.55 37.17 54520.80 88888.00 2016-05-17 21:44:30.250 138 12694.52 37.15 54520.80 88888.00 2016-05-17 21:44:30.375 138 12694.55 37.15 54520.78 88888.00 2016-05-17 21:44:30.500 138 12694.50 37.15 54520.78 88888.00 2016-05-17 21:44:30.625 138 12694.48 37.17 54520.78 88888.00 2016-05-17 21:44:30.750 138 12694.55 37.20 54520.78 88888.00 2016-05-17 21:44:30.875 138 12694.58 37.20 54520.78 88888.00 2016-05-17 21:44:31.000 138 12694.60 37.17 54520.75 88888.00 2016-05-17 21:44:31.125 138 12694.55 37.20 54520.75 88888.00 2016-05-17 21:44:31.250 138 12694.50 37.17 54520.80 88888.00 2016-05-17 21:44:31.375 138 12694.52 37.17 54520.78 88888.00 2016-05-17 21:44:31.500 138 12694.55 37.15 54520.78 88888.00 2016-05-17 21:44:31.625 138 12694.55 37.15 54520.78 88888.00 2016-05-17 21:44:31.750 138 12694.55 37.15 54520.78 88888.00 2016-05-17 21:44:31.875 138 12694.52 37.17 54520.78 88888.00 2016-05-17 21:44:32.000 138 12694.50 37.20 54520.78 88888.00 2016-05-17 21:44:32.125 138 12694.52 37.20 54520.78 88888.00 2016-05-17 21:44:32.250 138 12694.52 37.20 54520.78 88888.00 2016-05-17 21:44:32.375 138 12694.55 37.20 54520.78 88888.00 2016-05-17 21:44:32.500 138 12694.58 37.20 54520.78 88888.00 2016-05-17 21:44:32.625 138 12694.60 37.20 54520.78 88888.00 2016-05-17 21:44:32.750 138 12694.60 37.17 54520.78 88888.00 2016-05-17 21:44:32.875 138 12694.58 37.17 54520.75 88888.00 2016-05-17 21:44:33.000 138 12694.58 37.17 54520.75 88888.00 2016-05-17 21:44:33.125 138 12694.62 37.15 54520.78 88888.00 2016-05-17 21:44:33.250 138 12694.55 37.12 54520.80 88888.00 2016-05-17 21:44:33.375 138 12694.52 37.12 54520.78 88888.00 2016-05-17 21:44:33.500 138 12694.55 37.17 54520.78 88888.00 2016-05-17 21:44:33.625 138 12694.55 37.17 54520.80 88888.00 2016-05-17 21:44:33.750 138 12694.58 37.15 54520.78 88888.00 2016-05-17 21:44:33.875 138 12694.55 37.15 54520.78 88888.00 2016-05-17 21:44:34.000 138 12694.58 37.15 54520.80 88888.00 2016-05-17 21:44:34.125 138 12694.60 37.12 54520.78 88888.00 2016-05-17 21:44:34.250 138 12694.58 37.10 54520.80 88888.00 2016-05-17 21:44:34.375 138 12694.60 37.10 54520.80 88888.00 2016-05-17 21:44:34.500 138 12694.60 37.15 54520.80 88888.00 2016-05-17 21:44:34.625 138 12694.58 37.12 54520.80 88888.00 2016-05-17 21:44:34.750 138 12694.58 37.12 54520.80 88888.00 2016-05-17 21:44:34.875 138 12694.65 37.12 54520.82 88888.00 2016-05-17 21:44:35.000 138 12694.62 37.12 54520.82 88888.00 2016-05-17 21:44:35.125 138 12694.60 37.10 54520.82 88888.00 2016-05-17 21:44:35.250 138 12694.60 37.10 54520.85 88888.00 2016-05-17 21:44:35.375 138 12694.58 37.10 54520.85 88888.00 2016-05-17 21:44:35.500 138 12694.58 37.10 54520.80 88888.00 2016-05-17 21:44:35.625 138 12694.55 37.08 54520.82 88888.00 2016-05-17 21:44:35.750 138 12694.58 37.08 54520.80 88888.00 2016-05-17 21:44:35.875 138 12694.58 37.08 54520.82 88888.00 2016-05-17 21:44:36.000 138 12694.52 37.08 54520.82 88888.00 2016-05-17 21:44:36.125 138 12694.55 37.08 54520.85 88888.00 2016-05-17 21:44:36.250 138 12694.60 37.05 54520.85 88888.00 2016-05-17 21:44:36.375 138 12694.67 37.08 54520.82 88888.00 2016-05-17 21:44:36.500 138 12694.55 37.08 54520.85 88888.00 2016-05-17 21:44:36.625 138 12694.48 37.05 54520.85 88888.00 2016-05-17 21:44:36.750 138 12694.50 37.08 54520.82 88888.00 2016-05-17 21:44:36.875 138 12694.52 37.08 54520.82 88888.00 2016-05-17 21:44:37.000 138 12694.50 37.08 54520.85 88888.00 2016-05-17 21:44:37.125 138 12694.48 37.05 54520.85 88888.00 2016-05-17 21:44:37.250 138 12694.48 37.05 54520.88 88888.00 2016-05-17 21:44:37.375 138 12694.50 37.02 54520.88 88888.00 2016-05-17 21:44:37.500 138 12694.50 37.00 54520.85 88888.00 2016-05-17 21:44:37.625 138 12694.45 37.00 54520.82 88888.00 2016-05-17 21:44:37.750 138 12694.45 37.02 54520.85 88888.00 2016-05-17 21:44:37.875 138 12694.45 37.05 54520.88 88888.00 2016-05-17 21:44:38.000 138 12694.42 37.05 54520.88 88888.00 2016-05-17 21:44:38.125 138 12694.40 37.02 54520.85 88888.00 2016-05-17 21:44:38.250 138 12694.40 37.02 54520.85 88888.00 2016-05-17 21:44:38.375 138 12694.42 37.02 54520.85 88888.00 2016-05-17 21:44:38.500 138 12694.48 37.02 54520.82 88888.00 2016-05-17 21:44:38.625 138 12694.48 37.00 54520.85 88888.00 2016-05-17 21:44:38.750 138 12694.48 37.00 54520.85 88888.00 2016-05-17 21:44:38.875 138 12694.48 37.00 54520.85 88888.00 2016-05-17 21:44:39.000 138 12694.45 36.98 54520.85 88888.00 2016-05-17 21:44:39.125 138 12694.42 37.00 54520.85 88888.00 2016-05-17 21:44:39.250 138 12694.38 37.00 54520.85 88888.00 2016-05-17 21:44:39.375 138 12694.38 37.02 54520.85 88888.00 2016-05-17 21:44:39.500 138 12694.38 37.02 54520.85 88888.00 2016-05-17 21:44:39.625 138 12694.40 37.00 54520.82 88888.00 2016-05-17 21:44:39.750 138 12694.40 37.02 54520.88 88888.00 2016-05-17 21:44:39.875 138 12694.35 37.02 54520.88 88888.00 2016-05-17 21:44:40.000 138 12694.35 37.00 54520.88 88888.00 2016-05-17 21:44:40.125 138 12694.38 37.00 54520.88 88888.00 2016-05-17 21:44:40.250 138 12694.35 36.95 54520.88 88888.00 2016-05-17 21:44:40.375 138 12694.40 36.98 54520.90 88888.00 2016-05-17 21:44:40.500 138 12694.38 36.98 54520.90 88888.00 2016-05-17 21:44:40.625 138 12694.38 36.98 54520.90 88888.00 2016-05-17 21:44:40.750 138 12694.38 36.98 54520.90 88888.00 2016-05-17 21:44:40.875 138 12694.38 36.95 54520.85 88888.00 2016-05-17 21:44:41.000 138 12694.40 36.95 54520.85 88888.00 2016-05-17 21:44:41.125 138 12694.38 36.98 54520.90 88888.00 2016-05-17 21:44:41.250 138 12694.33 36.98 54520.90 88888.00 2016-05-17 21:44:41.375 138 12694.38 37.00 54520.88 88888.00 2016-05-17 21:44:41.500 138 12694.45 37.00 54520.90 88888.00 2016-05-17 21:44:41.625 138 12694.42 36.98 54520.93 88888.00 2016-05-17 21:44:41.750 138 12694.40 36.98 54520.93 88888.00 2016-05-17 21:44:41.875 138 12694.38 37.00 54520.97 88888.00 2016-05-17 21:44:42.000 138 12694.38 37.00 54520.95 88888.00 2016-05-17 21:44:42.125 138 12694.38 37.00 54520.95 88888.00 2016-05-17 21:44:42.250 138 12694.38 37.00 54520.93 88888.00 2016-05-17 21:44:42.375 138 12694.45 37.00 54520.95 88888.00 2016-05-17 21:44:42.500 138 12694.42 37.00 54520.93 88888.00 2016-05-17 21:44:42.625 138 12694.42 37.02 54520.93 88888.00 2016-05-17 21:44:42.750 138 12694.42 37.02 54520.95 88888.00 2016-05-17 21:44:42.875 138 12694.40 36.98 54520.90 88888.00 2016-05-17 21:44:43.000 138 12694.40 37.00 54520.88 88888.00 2016-05-17 21:44:43.125 138 12694.42 36.98 54520.93 88888.00 2016-05-17 21:44:43.250 138 12694.40 36.98 54520.90 88888.00 2016-05-17 21:44:43.375 138 12694.42 36.98 54520.88 88888.00 2016-05-17 21:44:43.500 138 12694.40 37.00 54520.90 88888.00 2016-05-17 21:44:43.625 138 12694.35 37.05 54520.88 88888.00 2016-05-17 21:44:43.750 138 12694.35 37.05 54520.90 88888.00 2016-05-17 21:44:43.875 138 12694.40 37.02 54520.90 88888.00 2016-05-17 21:44:44.000 138 12694.42 37.02 54520.88 88888.00 2016-05-17 21:44:44.125 138 12694.45 37.05 54520.90 88888.00 2016-05-17 21:44:44.250 138 12694.42 37.05 54520.90 88888.00 2016-05-17 21:44:44.375 138 12694.45 37.08 54520.90 88888.00 2016-05-17 21:44:44.500 138 12694.45 37.08 54520.93 88888.00 2016-05-17 21:44:44.625 138 12694.42 37.05 54520.90 88888.00 2016-05-17 21:44:44.750 138 12694.40 37.05 54520.93 88888.00 2016-05-17 21:44:44.875 138 12694.38 37.08 54520.90 88888.00 2016-05-17 21:44:45.000 138 12694.40 37.08 54520.93 88888.00 2016-05-17 21:44:45.125 138 12694.45 37.08 54520.93 88888.00 2016-05-17 21:44:45.250 138 12694.42 37.08 54520.97 88888.00 2016-05-17 21:44:45.375 138 12694.42 37.10 54520.95 88888.00 2016-05-17 21:44:45.500 138 12694.45 37.10 54520.93 88888.00 2016-05-17 21:44:45.625 138 12694.45 37.10 54520.90 88888.00 2016-05-17 21:44:45.750 138 12694.40 37.08 54520.90 88888.00 2016-05-17 21:44:45.875 138 12694.38 37.10 54520.90 88888.00 2016-05-17 21:44:46.000 138 12694.38 37.10 54520.90 88888.00 2016-05-17 21:44:46.125 138 12694.40 37.08 54520.90 88888.00 2016-05-17 21:44:46.250 138 12694.40 37.08 54520.93 88888.00 2016-05-17 21:44:46.375 138 12694.45 37.10 54520.93 88888.00 2016-05-17 21:44:46.500 138 12694.45 37.10 54520.93 88888.00 2016-05-17 21:44:46.625 138 12694.45 37.10 54520.93 88888.00 2016-05-17 21:44:46.750 138 12694.40 37.12 54520.93 88888.00 2016-05-17 21:44:46.875 138 12694.42 37.15 54520.93 88888.00 2016-05-17 21:44:47.000 138 12694.48 37.15 54520.93 88888.00 2016-05-17 21:44:47.125 138 12694.45 37.15 54520.93 88888.00 2016-05-17 21:44:47.250 138 12694.38 37.15 54520.93 88888.00 2016-05-17 21:44:47.375 138 12694.38 37.15 54520.93 88888.00 2016-05-17 21:44:47.500 138 12694.45 37.20 54520.93 88888.00 2016-05-17 21:44:47.625 138 12694.45 37.17 54520.95 88888.00 2016-05-17 21:44:47.750 138 12694.40 37.20 54520.93 88888.00 2016-05-17 21:44:47.875 138 12694.40 37.17 54520.95 88888.00 2016-05-17 21:44:48.000 138 12694.42 37.17 54520.95 88888.00 2016-05-17 21:44:48.125 138 12694.42 37.20 54520.93 88888.00 2016-05-17 21:44:48.250 138 12694.40 37.17 54520.93 88888.00 2016-05-17 21:44:48.375 138 12694.40 37.20 54520.88 88888.00 2016-05-17 21:44:48.500 138 12694.38 37.20 54520.85 88888.00 2016-05-17 21:44:48.625 138 12694.40 37.23 54520.88 88888.00 2016-05-17 21:44:48.750 138 12694.40 37.23 54520.88 88888.00 2016-05-17 21:44:48.875 138 12694.38 37.23 54520.90 88888.00 2016-05-17 21:44:49.000 138 12694.40 37.20 54520.88 88888.00 2016-05-17 21:44:49.125 138 12694.40 37.20 54520.88 88888.00 2016-05-17 21:44:49.250 138 12694.45 37.23 54520.88 88888.00 2016-05-17 21:44:49.375 138 12694.52 37.23 54520.85 88888.00 2016-05-17 21:44:49.500 138 12694.55 37.27 54520.88 88888.00 2016-05-17 21:44:49.625 138 12694.48 37.25 54520.88 88888.00 2016-05-17 21:44:49.750 138 12694.45 37.25 54520.90 88888.00 2016-05-17 21:44:49.875 138 12694.48 37.27 54520.88 88888.00 2016-05-17 21:44:50.000 138 12694.50 37.27 54520.88 88888.00 2016-05-17 21:44:50.125 138 12694.50 37.25 54520.88 88888.00 2016-05-17 21:44:50.250 138 12694.48 37.27 54520.93 88888.00 2016-05-17 21:44:50.375 138 12694.48 37.25 54520.90 88888.00 2016-05-17 21:44:50.500 138 12694.50 37.23 54520.88 88888.00 2016-05-17 21:44:50.625 138 12694.52 37.23 54520.90 88888.00 2016-05-17 21:44:50.750 138 12694.50 37.30 54520.88 88888.00 2016-05-17 21:44:50.875 138 12694.45 37.33 54520.88 88888.00 2016-05-17 21:44:51.000 138 12694.48 37.33 54520.88 88888.00 2016-05-17 21:44:51.125 138 12694.52 37.30 54520.90 88888.00 2016-05-17 21:44:51.250 138 12694.42 37.27 54520.90 88888.00 2016-05-17 21:44:51.375 138 12694.45 37.30 54520.90 88888.00 2016-05-17 21:44:51.500 138 12694.48 37.27 54520.90 88888.00 2016-05-17 21:44:51.625 138 12694.52 37.30 54520.90 88888.00 2016-05-17 21:44:51.750 138 12694.48 37.30 54520.90 88888.00 2016-05-17 21:44:51.875 138 12694.45 37.30 54520.88 88888.00 2016-05-17 21:44:52.000 138 12694.42 37.30 54520.88 88888.00 2016-05-17 21:44:52.125 138 12694.40 37.30 54520.90 88888.00 2016-05-17 21:44:52.250 138 12694.42 37.27 54520.95 88888.00 2016-05-17 21:44:52.375 138 12694.45 37.27 54520.97 88888.00 2016-05-17 21:44:52.500 138 12694.50 37.27 54520.93 88888.00 2016-05-17 21:44:52.625 138 12694.48 37.27 54520.95 88888.00 2016-05-17 21:44:52.750 138 12694.42 37.30 54520.95 88888.00 2016-05-17 21:44:52.875 138 12694.42 37.30 54520.93 88888.00 2016-05-17 21:44:53.000 138 12694.42 37.27 54520.93 88888.00 2016-05-17 21:44:53.125 138 12694.45 37.25 54520.95 88888.00 2016-05-17 21:44:53.250 138 12694.45 37.25 54520.93 88888.00 2016-05-17 21:44:53.375 138 12694.45 37.27 54520.93 88888.00 2016-05-17 21:44:53.500 138 12694.48 37.27 54520.90 88888.00 2016-05-17 21:44:53.625 138 12694.48 37.27 54520.93 88888.00 2016-05-17 21:44:53.750 138 12694.42 37.25 54520.93 88888.00 2016-05-17 21:44:53.875 138 12694.45 37.25 54520.93 88888.00 2016-05-17 21:44:54.000 138 12694.48 37.27 54520.93 88888.00 2016-05-17 21:44:54.125 138 12694.50 37.30 54520.95 88888.00 2016-05-17 21:44:54.250 138 12694.45 37.33 54520.95 88888.00 2016-05-17 21:44:54.375 138 12694.48 37.33 54520.95 88888.00 2016-05-17 21:44:54.500 138 12694.45 37.30 54520.93 88888.00 2016-05-17 21:44:54.625 138 12694.42 37.27 54520.90 88888.00 2016-05-17 21:44:54.750 138 12694.45 37.30 54520.90 88888.00 2016-05-17 21:44:54.875 138 12694.48 37.33 54520.90 88888.00 2016-05-17 21:44:55.000 138 12694.45 37.30 54520.95 88888.00 2016-05-17 21:44:55.125 138 12694.48 37.30 54520.95 88888.00 2016-05-17 21:44:55.250 138 12694.55 37.27 54520.93 88888.00 2016-05-17 21:44:55.375 138 12694.58 37.25 54520.93 88888.00 2016-05-17 21:44:55.500 138 12694.50 37.27 54520.90 88888.00 2016-05-17 21:44:55.625 138 12694.48 37.27 54520.95 88888.00 2016-05-17 21:44:55.750 138 12694.42 37.25 54520.95 88888.00 2016-05-17 21:44:55.875 138 12694.45 37.33 54520.95 88888.00 2016-05-17 21:44:56.000 138 12694.52 37.33 54520.95 88888.00 2016-05-17 21:44:56.125 138 12694.58 37.27 54520.95 88888.00 2016-05-17 21:44:56.250 138 12694.52 37.25 54520.93 88888.00 2016-05-17 21:44:56.375 138 12694.52 37.27 54520.95 88888.00 2016-05-17 21:44:56.500 138 12694.52 37.30 54520.93 88888.00 2016-05-17 21:44:56.625 138 12694.50 37.27 54520.93 88888.00 2016-05-17 21:44:56.750 138 12694.48 37.25 54520.90 88888.00 2016-05-17 21:44:56.875 138 12694.45 37.23 54520.93 88888.00 2016-05-17 21:44:57.000 138 12694.48 37.25 54520.90 88888.00 2016-05-17 21:44:57.125 138 12694.55 37.23 54520.90 88888.00 2016-05-17 21:44:57.250 138 12694.55 37.23 54520.90 88888.00 2016-05-17 21:44:57.375 138 12694.52 37.25 54520.90 88888.00 2016-05-17 21:44:57.500 138 12694.50 37.20 54520.93 88888.00 2016-05-17 21:44:57.625 138 12694.48 37.17 54520.95 88888.00 2016-05-17 21:44:57.750 138 12694.42 37.17 54520.95 88888.00 2016-05-17 21:44:57.875 138 12694.42 37.17 54520.95 88888.00 2016-05-17 21:44:58.000 138 12694.45 37.15 54520.95 88888.00 2016-05-17 21:44:58.125 138 12694.42 37.17 54520.95 88888.00 2016-05-17 21:44:58.250 138 12694.45 37.12 54520.97 88888.00 2016-05-17 21:44:58.375 138 12694.45 37.12 54520.97 88888.00 2016-05-17 21:44:58.500 138 12694.45 37.10 54520.97 88888.00 2016-05-17 21:44:58.625 138 12694.50 37.15 54520.97 88888.00 2016-05-17 21:44:58.750 138 12694.52 37.15 54520.97 88888.00 2016-05-17 21:44:58.875 138 12694.48 37.12 54520.97 88888.00 2016-05-17 21:44:59.000 138 12694.45 37.08 54520.97 88888.00 2016-05-17 21:44:59.125 138 12694.42 37.10 54520.97 88888.00 2016-05-17 21:44:59.250 138 12694.48 37.10 54521.03 88888.00 2016-05-17 21:44:59.375 138 12694.48 37.08 54520.97 88888.00 2016-05-17 21:44:59.500 138 12694.50 37.08 54521.00 88888.00 2016-05-17 21:44:59.625 138 12694.48 37.08 54520.97 88888.00 2016-05-17 21:44:59.750 138 12694.50 37.08 54521.03 88888.00 2016-05-17 21:44:59.875 138 12694.52 37.08 54521.00 88888.00 2016-05-17 21:45:00.000 138 12694.52 37.05 54521.00 88888.00 2016-05-17 21:45:00.125 138 12694.50 37.08 54521.00 88888.00 2016-05-17 21:45:00.250 138 12694.45 37.08 54521.00 88888.00 2016-05-17 21:45:00.375 138 12694.40 37.08 54520.97 88888.00 2016-05-17 21:45:00.500 138 12694.38 37.02 54520.95 88888.00 2016-05-17 21:45:00.625 138 12694.38 37.02 54520.93 88888.00 2016-05-17 21:45:00.750 138 12694.40 37.05 54520.97 88888.00 2016-05-17 21:45:00.875 138 12694.38 37.05 54520.95 88888.00 2016-05-17 21:45:01.000 138 12694.38 37.05 54520.97 88888.00 2016-05-17 21:45:01.125 138 12694.35 37.08 54520.97 88888.00 2016-05-17 21:45:01.250 138 12694.35 37.05 54520.97 88888.00 2016-05-17 21:45:01.375 138 12694.40 37.08 54520.97 88888.00 2016-05-17 21:45:01.500 138 12694.40 37.05 54520.97 88888.00 2016-05-17 21:45:01.625 138 12694.38 37.02 54520.97 88888.00 2016-05-17 21:45:01.750 138 12694.38 37.02 54520.97 88888.00 2016-05-17 21:45:01.875 138 12694.42 37.02 54520.97 88888.00 2016-05-17 21:45:02.000 138 12694.48 37.00 54520.97 88888.00 2016-05-17 21:45:02.125 138 12694.45 36.98 54520.97 88888.00 2016-05-17 21:45:02.250 138 12694.42 37.00 54521.00 88888.00 2016-05-17 21:45:02.375 138 12694.50 36.98 54520.97 88888.00 2016-05-17 21:45:02.500 138 12694.52 37.00 54520.97 88888.00 2016-05-17 21:45:02.625 138 12694.58 36.98 54520.97 88888.00 2016-05-17 21:45:02.750 138 12694.58 36.98 54520.97 88888.00 2016-05-17 21:45:02.875 138 12694.50 36.95 54520.97 88888.00 2016-05-17 21:45:03.000 138 12694.45 36.92 54520.97 88888.00 2016-05-17 21:45:03.125 138 12694.42 36.95 54521.00 88888.00 2016-05-17 21:45:03.250 138 12694.42 36.98 54520.97 88888.00 2016-05-17 21:45:03.375 138 12694.48 36.98 54520.97 88888.00 2016-05-17 21:45:03.500 138 12694.50 36.98 54520.97 88888.00 2016-05-17 21:45:03.625 138 12694.45 36.92 54521.00 88888.00 2016-05-17 21:45:03.750 138 12694.38 36.90 54521.00 88888.00 2016-05-17 21:45:03.875 138 12694.38 36.95 54521.00 88888.00 2016-05-17 21:45:04.000 138 12694.38 37.00 54521.00 88888.00 2016-05-17 21:45:04.125 138 12694.40 36.98 54521.00 88888.00 2016-05-17 21:45:04.250 138 12694.42 36.95 54521.03 88888.00 2016-05-17 21:45:04.375 138 12694.42 36.98 54521.05 88888.00 2016-05-17 21:45:04.500 138 12694.33 36.95 54521.05 88888.00 2016-05-17 21:45:04.625 138 12694.30 36.95 54521.05 88888.00 2016-05-17 21:45:04.750 138 12694.30 36.95 54521.07 88888.00 2016-05-17 21:45:04.875 138 12694.33 36.92 54521.07 88888.00 2016-05-17 21:45:05.000 138 12694.35 36.88 54521.05 88888.00 2016-05-17 21:45:05.125 138 12694.35 36.90 54521.05 88888.00 2016-05-17 21:45:05.250 138 12694.40 36.90 54521.07 88888.00 2016-05-17 21:45:05.375 138 12694.42 36.92 54521.07 88888.00 2016-05-17 21:45:05.500 138 12694.42 36.92 54521.05 88888.00 2016-05-17 21:45:05.625 138 12694.40 36.92 54521.05 88888.00 2016-05-17 21:45:05.750 138 12694.33 36.95 54521.05 88888.00 2016-05-17 21:45:05.875 138 12694.33 36.95 54521.05 88888.00 2016-05-17 21:45:06.000 138 12694.30 36.95 54521.05 88888.00 2016-05-17 21:45:06.125 138 12694.27 36.95 54521.03 88888.00 2016-05-17 21:45:06.250 138 12694.25 36.92 54521.00 88888.00 2016-05-17 21:45:06.375 138 12694.27 36.92 54521.03 88888.00 2016-05-17 21:45:06.500 138 12694.27 36.92 54521.03 88888.00 2016-05-17 21:45:06.625 138 12694.27 36.95 54521.00 88888.00 2016-05-17 21:45:06.750 138 12694.25 36.95 54521.00 88888.00 2016-05-17 21:45:06.875 138 12694.23 36.98 54521.03 88888.00 2016-05-17 21:45:07.000 138 12694.25 36.98 54521.03 88888.00 2016-05-17 21:45:07.125 138 12694.27 36.98 54521.03 88888.00 2016-05-17 21:45:07.250 138 12694.25 36.98 54521.05 88888.00 2016-05-17 21:45:07.375 138 12694.27 36.98 54521.00 88888.00 2016-05-17 21:45:07.500 138 12694.30 36.98 54521.03 88888.00 2016-05-17 21:45:07.625 138 12694.33 36.95 54521.00 88888.00 2016-05-17 21:45:07.750 138 12694.30 36.98 54521.03 88888.00 2016-05-17 21:45:07.875 138 12694.33 36.98 54521.05 88888.00 2016-05-17 21:45:08.000 138 12694.33 36.98 54521.05 88888.00 2016-05-17 21:45:08.125 138 12694.35 36.95 54521.05 88888.00 2016-05-17 21:45:08.250 138 12694.27 37.00 54521.05 88888.00 2016-05-17 21:45:08.375 138 12694.30 37.00 54521.05 88888.00 2016-05-17 21:45:08.500 138 12694.33 37.02 54521.05 88888.00 2016-05-17 21:45:08.625 138 12694.33 36.98 54521.05 88888.00 2016-05-17 21:45:08.750 138 12694.38 36.95 54521.03 88888.00 2016-05-17 21:45:08.875 138 12694.38 36.98 54521.05 88888.00 2016-05-17 21:45:09.000 138 12694.30 36.98 54521.05 88888.00 2016-05-17 21:45:09.125 138 12694.25 36.98 54521.07 88888.00 2016-05-17 21:45:09.250 138 12694.20 36.95 54521.03 88888.00 2016-05-17 21:45:09.375 138 12694.23 36.98 54521.03 88888.00 2016-05-17 21:45:09.500 138 12694.27 36.98 54521.03 88888.00 2016-05-17 21:45:09.625 138 12694.30 37.00 54521.00 88888.00 2016-05-17 21:45:09.750 138 12694.27 37.00 54521.03 88888.00 2016-05-17 21:45:09.875 138 12694.27 37.02 54521.03 88888.00 2016-05-17 21:45:10.000 138 12694.30 37.00 54521.03 88888.00 2016-05-17 21:45:10.125 138 12694.27 37.00 54521.03 88888.00 2016-05-17 21:45:10.250 138 12694.25 36.95 54521.03 88888.00 2016-05-17 21:45:10.375 138 12694.30 37.00 54521.03 88888.00 2016-05-17 21:45:10.500 138 12694.33 36.98 54521.03 88888.00 2016-05-17 21:45:10.625 138 12694.35 37.00 54521.07 88888.00 2016-05-17 21:45:10.750 138 12694.38 37.02 54521.07 88888.00 2016-05-17 21:45:10.875 138 12694.35 37.02 54521.05 88888.00 2016-05-17 21:45:11.000 138 12694.30 37.00 54521.03 88888.00 2016-05-17 21:45:11.125 138 12694.25 37.02 54521.05 88888.00 2016-05-17 21:45:11.250 138 12694.30 36.98 54521.07 88888.00 2016-05-17 21:45:11.375 138 12694.33 37.00 54521.05 88888.00 2016-05-17 21:45:11.500 138 12694.33 37.00 54521.05 88888.00 2016-05-17 21:45:11.625 138 12694.38 37.00 54521.05 88888.00 2016-05-17 21:45:11.750 138 12694.38 37.00 54521.05 88888.00 2016-05-17 21:45:11.875 138 12694.33 37.02 54521.05 88888.00 2016-05-17 21:45:12.000 138 12694.33 36.98 54521.05 88888.00 2016-05-17 21:45:12.125 138 12694.30 36.98 54521.03 88888.00 2016-05-17 21:45:12.250 138 12694.25 37.02 54521.05 88888.00 2016-05-17 21:45:12.375 138 12694.38 37.02 54521.03 88888.00 2016-05-17 21:45:12.500 138 12694.38 37.05 54521.03 88888.00 2016-05-17 21:45:12.625 138 12694.33 37.02 54521.00 88888.00 2016-05-17 21:45:12.750 138 12694.33 37.02 54521.03 88888.00 2016-05-17 21:45:12.875 138 12694.35 37.05 54521.03 88888.00 2016-05-17 21:45:13.000 138 12694.38 37.05 54521.00 88888.00 2016-05-17 21:45:13.125 138 12694.40 37.05 54520.75 88888.00 2016-05-17 21:45:13.250 138 12694.38 37.02 54520.88 88888.00 2016-05-17 21:45:13.375 138 12694.38 37.02 54521.03 88888.00 2016-05-17 21:45:13.500 138 12694.33 37.05 54521.10 88888.00 2016-05-17 21:45:13.625 138 12694.33 37.05 54521.12 88888.00 2016-05-17 21:45:13.750 138 12694.35 37.02 54521.12 88888.00 2016-05-17 21:45:13.875 138 12694.38 37.02 54521.07 88888.00 2016-05-17 21:45:14.000 138 12694.40 37.00 54521.10 88888.00 2016-05-17 21:45:14.125 138 12694.45 37.02 54521.10 88888.00 2016-05-17 21:45:14.250 138 12694.42 37.02 54521.07 88888.00 2016-05-17 21:45:14.375 138 12694.38 37.02 54521.10 88888.00 2016-05-17 21:45:14.500 138 12694.35 37.00 54521.07 88888.00 2016-05-17 21:45:14.625 138 12694.35 37.00 54521.07 88888.00 2016-05-17 21:45:14.750 138 12694.38 37.02 54521.05 88888.00 2016-05-17 21:45:14.875 138 12694.35 37.02 54521.07 88888.00 2016-05-17 21:45:15.000 138 12694.30 37.02 54521.07 88888.00 2016-05-17 21:45:15.125 138 12694.30 37.00 54521.07 88888.00 2016-05-17 21:45:15.250 138 12694.30 37.00 54521.05 88888.00 2016-05-17 21:45:15.375 138 12694.30 37.02 54521.05 88888.00 2016-05-17 21:45:15.500 138 12694.30 37.05 54521.05 88888.00 2016-05-17 21:45:15.625 138 12694.30 37.05 54521.05 88888.00 2016-05-17 21:45:15.750 138 12694.35 37.05 54521.03 88888.00 2016-05-17 21:45:15.875 138 12694.38 37.05 54521.03 88888.00 2016-05-17 21:45:16.000 138 12694.38 37.02 54521.05 88888.00 2016-05-17 21:45:16.125 138 12694.38 36.98 54521.03 88888.00 2016-05-17 21:45:16.250 138 12694.40 36.98 54521.07 88888.00 2016-05-17 21:45:16.375 138 12694.45 37.00 54521.05 88888.00 2016-05-17 21:45:16.500 138 12694.35 37.00 54521.10 88888.00 2016-05-17 21:45:16.625 138 12694.33 37.00 54521.07 88888.00 2016-05-17 21:45:16.750 138 12694.38 36.98 54521.07 88888.00 2016-05-17 21:45:16.875 138 12694.40 36.98 54521.07 88888.00 2016-05-17 21:45:17.000 138 12694.40 36.98 54521.05 88888.00 2016-05-17 21:45:17.125 138 12694.38 36.98 54521.07 88888.00 2016-05-17 21:45:17.250 138 12694.38 36.95 54521.10 88888.00 2016-05-17 21:45:17.375 138 12694.35 36.95 54521.07 88888.00 2016-05-17 21:45:17.500 138 12694.33 36.92 54521.10 88888.00 2016-05-17 21:45:17.625 138 12694.40 36.95 54521.12 88888.00 2016-05-17 21:45:17.750 138 12694.45 36.92 54521.12 88888.00 2016-05-17 21:45:17.875 138 12694.40 36.92 54521.10 88888.00 2016-05-17 21:45:18.000 138 12694.40 36.95 54521.07 88888.00 2016-05-17 21:45:18.125 138 12694.40 36.95 54521.07 88888.00 2016-05-17 21:45:18.250 138 12694.35 36.95 54521.05 88888.00 2016-05-17 21:45:18.375 138 12694.35 36.92 54521.00 88888.00 2016-05-17 21:45:18.500 138 12694.40 36.90 54521.03 88888.00 2016-05-17 21:45:18.625 138 12694.45 36.92 54521.03 88888.00 2016-05-17 21:45:18.750 138 12694.42 36.98 54521.03 88888.00 2016-05-17 21:45:18.875 138 12694.45 36.95 54521.05 88888.00 2016-05-17 21:45:19.000 138 12694.45 36.92 54521.03 88888.00 2016-05-17 21:45:19.125 138 12694.48 36.98 54521.05 88888.00 2016-05-17 21:45:19.250 138 12694.45 36.95 54521.03 88888.00 2016-05-17 21:45:19.375 138 12694.40 36.95 54521.03 88888.00 2016-05-17 21:45:19.500 138 12694.38 36.95 54521.03 88888.00 2016-05-17 21:45:19.625 138 12694.33 36.95 54521.03 88888.00 2016-05-17 21:45:19.750 138 12694.30 36.98 54521.03 88888.00 2016-05-17 21:45:19.875 138 12694.33 36.98 54521.07 88888.00 2016-05-17 21:45:20.000 138 12694.30 36.92 54521.03 88888.00 2016-05-17 21:45:20.125 138 12694.33 36.92 54521.05 88888.00 2016-05-17 21:45:20.250 138 12694.33 36.92 54521.07 88888.00 2016-05-17 21:45:20.375 138 12694.40 36.92 54521.07 88888.00 2016-05-17 21:45:20.500 138 12694.40 36.92 54521.03 88888.00 2016-05-17 21:45:20.625 138 12694.35 36.90 54521.05 88888.00 2016-05-17 21:45:20.750 138 12694.33 36.90 54521.05 88888.00 2016-05-17 21:45:20.875 138 12694.33 36.92 54521.05 88888.00 2016-05-17 21:45:21.000 138 12694.33 36.90 54521.03 88888.00 2016-05-17 21:45:21.125 138 12694.30 36.92 54521.05 88888.00 2016-05-17 21:45:21.250 138 12694.25 36.90 54521.05 88888.00 2016-05-17 21:45:21.375 138 12694.35 36.95 54521.07 88888.00 2016-05-17 21:45:21.500 138 12694.40 36.95 54521.05 88888.00 2016-05-17 21:45:21.625 138 12694.40 36.95 54521.07 88888.00 2016-05-17 21:45:21.750 138 12694.35 36.95 54521.07 88888.00 2016-05-17 21:45:21.875 138 12694.33 36.92 54521.05 88888.00 2016-05-17 21:45:22.000 138 12694.35 36.90 54521.05 88888.00 2016-05-17 21:45:22.125 138 12694.40 36.90 54521.07 88888.00 2016-05-17 21:45:22.250 138 12694.42 36.88 54521.10 88888.00 2016-05-17 21:45:22.375 138 12694.40 36.90 54521.07 88888.00 2016-05-17 21:45:22.500 138 12694.35 36.88 54521.10 88888.00 2016-05-17 21:45:22.625 138 12694.35 36.88 54521.10 88888.00 2016-05-17 21:45:22.750 138 12694.33 36.88 54521.10 88888.00 2016-05-17 21:45:22.875 138 12694.33 36.85 54521.10 88888.00 2016-05-17 21:45:23.000 138 12694.35 36.88 54521.10 88888.00 2016-05-17 21:45:23.125 138 12694.40 36.88 54521.10 88888.00 2016-05-17 21:45:23.250 138 12694.45 36.90 54521.10 88888.00 2016-05-17 21:45:23.375 138 12694.42 36.90 54521.10 88888.00 2016-05-17 21:45:23.500 138 12694.40 36.90 54521.12 88888.00 2016-05-17 21:45:23.625 138 12694.35 36.90 54521.10 88888.00 2016-05-17 21:45:23.750 138 12694.33 36.90 54521.10 88888.00 2016-05-17 21:45:23.875 138 12694.33 36.90 54521.10 88888.00 2016-05-17 21:45:24.000 138 12694.35 36.90 54521.10 88888.00 2016-05-17 21:45:24.125 138 12694.38 36.88 54521.12 88888.00 2016-05-17 21:45:24.250 138 12694.38 36.85 54521.12 88888.00 2016-05-17 21:45:24.375 138 12694.38 36.85 54521.10 88888.00 2016-05-17 21:45:24.500 138 12694.38 36.88 54521.10 88888.00 2016-05-17 21:45:24.625 138 12694.35 36.90 54521.12 88888.00 2016-05-17 21:45:24.750 138 12694.35 36.90 54521.15 88888.00 2016-05-17 21:45:24.875 138 12694.33 36.92 54521.12 88888.00 2016-05-17 21:45:25.000 138 12694.27 36.92 54521.12 88888.00 2016-05-17 21:45:25.125 138 12694.25 36.92 54521.10 88888.00 2016-05-17 21:45:25.250 138 12694.23 36.90 54521.10 88888.00 2016-05-17 21:45:25.375 138 12694.27 36.90 54521.10 88888.00 2016-05-17 21:45:25.500 138 12694.27 36.90 54521.10 88888.00 2016-05-17 21:45:25.625 138 12694.27 36.88 54521.07 88888.00 2016-05-17 21:45:25.750 138 12694.33 36.88 54521.10 88888.00 2016-05-17 21:45:25.875 138 12694.33 36.90 54521.10 88888.00 2016-05-17 21:45:26.000 138 12694.33 36.88 54521.10 88888.00 2016-05-17 21:45:26.125 138 12694.33 36.88 54521.10 88888.00 2016-05-17 21:45:26.250 138 12694.30 36.88 54521.12 88888.00 2016-05-17 21:45:26.375 138 12694.33 36.88 54521.10 88888.00 2016-05-17 21:45:26.500 138 12694.30 36.85 54521.10 88888.00 2016-05-17 21:45:26.625 138 12694.23 36.85 54521.10 88888.00 2016-05-17 21:45:26.750 138 12694.20 36.85 54521.12 88888.00 2016-05-17 21:45:26.875 138 12694.17 36.83 54521.12 88888.00 2016-05-17 21:45:27.000 138 12694.27 36.85 54521.10 88888.00 2016-05-17 21:45:27.125 138 12694.30 36.85 54521.10 88888.00 2016-05-17 21:45:27.250 138 12694.25 36.77 54521.10 88888.00 2016-05-17 21:45:27.375 138 12694.27 36.83 54521.10 88888.00 2016-05-17 21:45:27.500 138 12694.27 36.85 54521.12 88888.00 2016-05-17 21:45:27.625 138 12694.27 36.83 54521.12 88888.00 2016-05-17 21:45:27.750 138 12694.25 36.85 54521.10 88888.00 2016-05-17 21:45:27.875 138 12694.25 36.83 54521.10 88888.00 2016-05-17 21:45:28.000 138 12694.23 36.80 54521.10 88888.00 2016-05-17 21:45:28.125 138 12694.17 36.80 54521.07 88888.00 2016-05-17 21:45:28.250 138 12694.12 36.80 54521.10 88888.00 2016-05-17 21:45:28.375 138 12694.17 36.77 54521.12 88888.00 2016-05-17 21:45:28.500 138 12694.25 36.77 54521.10 88888.00 2016-05-17 21:45:28.625 138 12694.25 36.80 54521.12 88888.00 2016-05-17 21:45:28.750 138 12694.25 36.77 54521.18 88888.00 2016-05-17 21:45:28.875 138 12694.25 36.77 54521.15 88888.00 2016-05-17 21:45:29.000 138 12694.25 36.77 54521.12 88888.00 2016-05-17 21:45:29.125 138 12694.25 36.80 54521.12 88888.00 2016-05-17 21:45:29.250 138 12694.23 36.80 54521.12 88888.00 2016-05-17 21:45:29.375 138 12694.23 36.77 54521.15 88888.00 2016-05-17 21:45:29.500 138 12694.17 36.77 54521.15 88888.00 2016-05-17 21:45:29.625 138 12694.15 36.75 54521.15 88888.00 2016-05-17 21:45:29.750 138 12694.10 36.75 54521.15 88888.00 2016-05-17 21:45:29.875 138 12694.12 36.75 54521.15 88888.00 2016-05-17 21:45:30.000 138 12694.17 36.75 54521.15 88888.00 2016-05-17 21:45:30.125 138 12694.15 36.75 54521.15 88888.00 2016-05-17 21:45:30.250 138 12694.12 36.75 54521.15 88888.00 2016-05-17 21:45:30.375 138 12694.17 36.75 54521.12 88888.00 2016-05-17 21:45:30.500 138 12694.17 36.73 54521.12 88888.00 2016-05-17 21:45:30.625 138 12694.17 36.70 54521.10 88888.00 2016-05-17 21:45:30.750 138 12694.23 36.73 54521.12 88888.00 2016-05-17 21:45:30.875 138 12694.27 36.70 54521.10 88888.00 2016-05-17 21:45:31.000 138 12694.30 36.67 54521.10 88888.00 2016-05-17 21:45:31.125 138 12694.20 36.67 54521.12 88888.00 2016-05-17 21:45:31.250 138 12694.20 36.67 54521.12 88888.00 2016-05-17 21:45:31.375 138 12694.25 36.70 54521.10 88888.00 2016-05-17 21:45:31.500 138 12694.30 36.70 54521.10 88888.00 2016-05-17 21:45:31.625 138 12694.25 36.70 54521.12 88888.00 2016-05-17 21:45:31.750 138 12694.25 36.67 54521.10 88888.00 2016-05-17 21:45:31.875 138 12694.23 36.65 54521.12 88888.00 2016-05-17 21:45:32.000 138 12694.23 36.62 54521.12 88888.00 2016-05-17 21:45:32.125 138 12694.27 36.60 54521.12 88888.00 2016-05-17 21:45:32.250 138 12694.23 36.58 54521.15 88888.00 2016-05-17 21:45:32.375 138 12694.23 36.60 54521.15 88888.00 2016-05-17 21:45:32.500 138 12694.25 36.62 54521.12 88888.00 2016-05-17 21:45:32.625 138 12694.27 36.62 54521.15 88888.00 2016-05-17 21:45:32.750 138 12694.23 36.62 54521.12 88888.00 2016-05-17 21:45:32.875 138 12694.17 36.65 54521.12 88888.00 2016-05-17 21:45:33.000 138 12694.20 36.62 54521.12 88888.00 2016-05-17 21:45:33.125 138 12694.27 36.60 54521.15 88888.00 2016-05-17 21:45:33.250 138 12694.25 36.58 54521.18 88888.00 2016-05-17 21:45:33.375 138 12694.27 36.58 54521.12 88888.00 2016-05-17 21:45:33.500 138 12694.25 36.60 54521.15 88888.00 2016-05-17 21:45:33.625 138 12694.25 36.60 54521.12 88888.00 2016-05-17 21:45:33.750 138 12694.20 36.58 54521.12 88888.00 2016-05-17 21:45:33.875 138 12694.20 36.58 54521.10 88888.00 2016-05-17 21:45:34.000 138 12694.17 36.58 54521.15 88888.00 2016-05-17 21:45:34.125 138 12694.17 36.52 54521.15 88888.00 2016-05-17 21:45:34.250 138 12694.17 36.52 54521.15 88888.00 2016-05-17 21:45:34.375 138 12694.17 36.50 54521.15 88888.00 2016-05-17 21:45:34.500 138 12694.10 36.52 54521.15 88888.00 2016-05-17 21:45:34.625 138 12694.12 36.50 54521.15 88888.00 2016-05-17 21:45:34.750 138 12694.15 36.48 54521.18 88888.00 2016-05-17 21:45:34.875 138 12694.15 36.48 54521.15 88888.00 2016-05-17 21:45:35.000 138 12694.10 36.50 54521.18 88888.00 2016-05-17 21:45:35.125 138 12694.05 36.50 54521.18 88888.00 2016-05-17 21:45:35.250 138 12694.12 36.50 54521.15 88888.00 2016-05-17 21:45:35.375 138 12694.15 36.48 54521.15 88888.00 2016-05-17 21:45:35.500 138 12694.15 36.45 54521.20 88888.00 2016-05-17 21:45:35.625 138 12694.12 36.45 54521.20 88888.00 2016-05-17 21:45:35.750 138 12694.05 36.42 54521.22 88888.00 2016-05-17 21:45:35.875 138 12694.05 36.38 54521.20 88888.00 2016-05-17 21:45:36.000 138 12694.08 36.38 54521.18 88888.00 2016-05-17 21:45:36.125 138 12694.12 36.38 54521.15 88888.00 2016-05-17 21:45:36.250 138 12694.15 36.38 54521.18 88888.00 2016-05-17 21:45:36.375 138 12694.15 36.40 54521.18 88888.00 2016-05-17 21:45:36.500 138 12694.15 36.40 54521.18 88888.00 2016-05-17 21:45:36.625 138 12694.17 36.40 54521.18 88888.00 2016-05-17 21:45:36.750 138 12694.10 36.42 54521.18 88888.00 2016-05-17 21:45:36.875 138 12694.05 36.40 54521.20 88888.00 2016-05-17 21:45:37.000 138 12694.08 36.38 54521.15 88888.00 2016-05-17 21:45:37.125 138 12694.12 36.38 54521.18 88888.00 2016-05-17 21:45:37.250 138 12694.12 36.38 54521.18 88888.00 2016-05-17 21:45:37.375 138 12694.10 36.38 54521.15 88888.00 2016-05-17 21:45:37.500 138 12694.15 36.38 54521.18 88888.00 2016-05-17 21:45:37.625 138 12694.15 36.35 54521.20 88888.00 2016-05-17 21:45:37.750 138 12694.15 36.38 54521.18 88888.00 2016-05-17 21:45:37.875 138 12694.12 36.35 54521.15 88888.00 2016-05-17 21:45:38.000 138 12694.05 36.35 54521.15 88888.00 2016-05-17 21:45:38.125 138 12694.02 36.35 54521.18 88888.00 2016-05-17 21:45:38.250 138 12694.00 36.35 54521.20 88888.00 2016-05-17 21:45:38.375 138 12694.08 36.35 54521.20 88888.00 2016-05-17 21:45:38.500 138 12694.08 36.33 54521.20 88888.00 2016-05-17 21:45:38.625 138 12694.05 36.30 54521.18 88888.00 2016-05-17 21:45:38.750 138 12694.05 36.33 54521.20 88888.00 2016-05-17 21:45:38.875 138 12694.00 36.35 54521.15 88888.00 2016-05-17 21:45:39.000 138 12693.98 36.38 54521.18 88888.00 2016-05-17 21:45:39.125 138 12693.98 36.35 54521.20 88888.00 2016-05-17 21:45:39.250 138 12693.92 36.27 54521.18 88888.00 2016-05-17 21:45:39.375 138 12694.00 36.30 54521.18 88888.00 2016-05-17 21:45:39.500 138 12694.08 36.33 54521.15 88888.00 2016-05-17 21:45:39.625 138 12694.12 36.30 54521.15 88888.00 2016-05-17 21:45:39.750 138 12694.08 36.30 54521.15 88888.00 2016-05-17 21:45:39.875 138 12694.10 36.30 54521.18 88888.00 2016-05-17 21:45:40.000 138 12694.10 36.30 54521.18 88888.00 2016-05-17 21:45:40.125 138 12694.12 36.23 54521.20 88888.00 2016-05-17 21:45:40.250 138 12694.10 36.25 54521.22 88888.00 2016-05-17 21:45:40.375 138 12694.10 36.27 54521.20 88888.00 2016-05-17 21:45:40.500 138 12694.08 36.27 54521.20 88888.00 2016-05-17 21:45:40.625 138 12694.08 36.25 54521.20 88888.00 2016-05-17 21:45:40.750 138 12694.05 36.23 54521.20 88888.00 2016-05-17 21:45:40.875 138 12694.10 36.25 54521.22 88888.00 2016-05-17 21:45:41.000 138 12694.10 36.20 54521.22 88888.00 2016-05-17 21:45:41.125 138 12694.05 36.20 54521.20 88888.00 2016-05-17 21:45:41.250 138 12693.95 36.17 54521.18 88888.00 2016-05-17 21:45:41.375 138 12693.95 36.17 54521.18 88888.00 2016-05-17 21:45:41.500 138 12694.00 36.20 54521.20 88888.00 2016-05-17 21:45:41.625 138 12694.10 36.20 54521.20 88888.00 2016-05-17 21:45:41.750 138 12694.12 36.20 54521.22 88888.00 2016-05-17 21:45:41.875 138 12694.08 36.20 54521.22 88888.00 2016-05-17 21:45:42.000 138 12694.00 36.17 54521.22 88888.00 2016-05-17 21:45:42.125 138 12693.95 36.17 54521.22 88888.00 2016-05-17 21:45:42.250 138 12693.92 36.17 54521.25 88888.00 2016-05-17 21:45:42.375 138 12693.95 36.23 54521.25 88888.00 2016-05-17 21:45:42.500 138 12693.95 36.20 54521.25 88888.00 2016-05-17 21:45:42.625 138 12693.98 36.20 54521.25 88888.00 2016-05-17 21:45:42.750 138 12693.92 36.17 54521.25 88888.00 2016-05-17 21:45:42.875 138 12693.90 36.15 54521.22 88888.00 2016-05-17 21:45:43.000 138 12693.90 36.15 54521.22 88888.00 2016-05-17 21:45:43.125 138 12694.00 36.17 54521.28 88888.00 2016-05-17 21:45:43.250 138 12694.08 36.17 54521.28 88888.00 2016-05-17 21:45:43.375 138 12694.10 36.20 54521.28 88888.00 2016-05-17 21:45:43.500 138 12694.08 36.17 54521.22 88888.00 2016-05-17 21:45:43.625 138 12694.05 36.17 54521.22 88888.00 2016-05-17 21:45:43.750 138 12694.05 36.15 54521.22 88888.00 2016-05-17 21:45:43.875 138 12693.98 36.12 54521.25 88888.00 2016-05-17 21:45:44.000 138 12693.98 36.12 54521.25 88888.00 2016-05-17 21:45:44.125 138 12694.00 36.12 54521.25 88888.00 2016-05-17 21:45:44.250 138 12694.02 36.10 54521.25 88888.00 2016-05-17 21:45:44.375 138 12693.98 36.10 54521.22 88888.00 2016-05-17 21:45:44.500 138 12693.92 36.12 54521.22 88888.00 2016-05-17 21:45:44.625 138 12693.95 36.15 54521.22 88888.00 2016-05-17 21:45:44.750 138 12694.05 36.10 54521.22 88888.00 2016-05-17 21:45:44.875 138 12694.10 36.12 54521.25 88888.00 2016-05-17 21:45:45.000 138 12694.05 36.10 54521.22 88888.00 2016-05-17 21:45:45.125 138 12694.00 36.10 54521.25 88888.00 2016-05-17 21:45:45.250 138 12693.92 36.10 54521.22 88888.00 2016-05-17 21:45:45.375 138 12693.95 36.10 54521.22 88888.00 2016-05-17 21:45:45.500 138 12693.98 36.08 54521.22 88888.00 2016-05-17 21:45:45.625 138 12694.02 36.08 54521.22 88888.00 2016-05-17 21:45:45.750 138 12694.00 36.05 54521.22 88888.00 2016-05-17 21:45:45.875 138 12693.95 36.05 54521.22 88888.00 2016-05-17 21:45:46.000 138 12694.00 36.05 54521.22 88888.00 2016-05-17 21:45:46.125 138 12693.98 36.08 54521.22 88888.00 2016-05-17 21:45:46.250 138 12694.00 36.05 54521.22 88888.00 2016-05-17 21:45:46.375 138 12694.00 36.05 54521.22 88888.00 2016-05-17 21:45:46.500 138 12693.98 36.02 54521.22 88888.00 2016-05-17 21:45:46.625 138 12694.00 36.02 54521.25 88888.00 2016-05-17 21:45:46.750 138 12693.98 36.02 54521.22 88888.00 2016-05-17 21:45:46.875 138 12693.95 36.02 54521.25 88888.00 2016-05-17 21:45:47.000 138 12693.98 36.00 54521.25 88888.00 2016-05-17 21:45:47.125 138 12694.02 36.00 54521.25 88888.00 2016-05-17 21:45:47.250 138 12694.00 36.00 54521.28 88888.00 2016-05-17 21:45:47.375 138 12694.02 36.00 54521.22 88888.00 2016-05-17 21:45:47.500 138 12694.02 35.98 54521.22 88888.00 2016-05-17 21:45:47.625 138 12694.05 35.95 54521.25 88888.00 2016-05-17 21:45:47.750 138 12694.02 35.95 54521.28 88888.00 2016-05-17 21:45:47.875 138 12694.05 35.98 54521.28 88888.00 2016-05-17 21:45:48.000 138 12694.08 35.95 54521.25 88888.00 2016-05-17 21:45:48.125 138 12694.02 35.92 54521.28 88888.00 2016-05-17 21:45:48.250 138 12694.00 35.92 54521.28 88888.00 2016-05-17 21:45:48.375 138 12694.00 35.95 54521.25 88888.00 2016-05-17 21:45:48.500 138 12694.10 35.92 54521.25 88888.00 2016-05-17 21:45:48.625 138 12694.10 35.90 54521.25 88888.00 2016-05-17 21:45:48.750 138 12694.10 35.92 54521.25 88888.00 2016-05-17 21:45:48.875 138 12694.12 35.92 54521.28 88888.00 2016-05-17 21:45:49.000 138 12694.10 35.88 54521.28 88888.00 2016-05-17 21:45:49.125 138 12694.05 35.88 54521.32 88888.00 2016-05-17 21:45:49.250 138 12694.10 35.88 54521.32 88888.00 2016-05-17 21:45:49.375 138 12694.17 35.88 54521.30 88888.00 2016-05-17 21:45:49.500 138 12694.17 35.88 54521.30 88888.00 2016-05-17 21:45:49.625 138 12694.08 35.85 54521.30 88888.00 2016-05-17 21:45:49.750 138 12694.00 35.83 54521.28 88888.00 2016-05-17 21:45:49.875 138 12694.05 35.83 54521.25 88888.00 2016-05-17 21:45:50.000 138 12694.08 35.83 54521.25 88888.00 2016-05-17 21:45:50.125 138 12694.05 35.80 54521.22 88888.00 2016-05-17 21:45:50.250 138 12694.02 35.80 54521.25 88888.00 2016-05-17 21:45:50.375 138 12694.10 35.80 54521.25 88888.00 2016-05-17 21:45:50.500 138 12694.15 35.77 54521.28 88888.00 2016-05-17 21:45:50.625 138 12694.15 35.75 54521.25 88888.00 2016-05-17 21:45:50.750 138 12694.12 35.75 54521.25 88888.00 2016-05-17 21:45:50.875 138 12694.08 35.77 54521.25 88888.00 2016-05-17 21:45:51.000 138 12694.10 35.77 54521.25 88888.00 2016-05-17 21:45:51.125 138 12694.10 35.77 54521.25 88888.00 2016-05-17 21:45:51.250 138 12694.08 35.75 54521.28 88888.00 2016-05-17 21:45:51.375 138 12694.10 35.75 54521.25 88888.00 2016-05-17 21:45:51.500 138 12694.12 35.77 54521.25 88888.00 2016-05-17 21:45:51.625 138 12694.08 35.75 54521.28 88888.00 2016-05-17 21:45:51.750 138 12694.05 35.73 54521.28 88888.00 2016-05-17 21:45:51.875 138 12694.08 35.73 54521.28 88888.00 2016-05-17 21:45:52.000 138 12694.02 35.73 54521.28 88888.00 2016-05-17 21:45:52.125 138 12694.02 35.70 54521.30 88888.00 2016-05-17 21:45:52.250 138 12693.98 35.67 54521.30 88888.00 2016-05-17 21:45:52.375 138 12693.95 35.70 54521.30 88888.00 2016-05-17 21:45:52.500 138 12693.98 35.70 54521.30 88888.00 2016-05-17 21:45:52.625 138 12694.00 35.70 54521.30 88888.00 2016-05-17 21:45:52.750 138 12693.92 35.70 54521.30 88888.00 2016-05-17 21:45:52.875 138 12693.95 35.67 54521.28 88888.00 2016-05-17 21:45:53.000 138 12694.02 35.67 54521.28 88888.00 2016-05-17 21:45:53.125 138 12694.05 35.65 54521.30 88888.00 2016-05-17 21:45:53.250 138 12694.08 35.65 54521.28 88888.00 2016-05-17 21:45:53.375 138 12694.10 35.65 54521.25 88888.00 2016-05-17 21:45:53.500 138 12694.02 35.62 54521.28 88888.00 2016-05-17 21:45:53.625 138 12694.02 35.65 54521.30 88888.00 2016-05-17 21:45:53.750 138 12694.05 35.65 54521.30 88888.00 2016-05-17 21:45:53.875 138 12694.08 35.62 54521.30 88888.00 2016-05-17 21:45:54.000 138 12694.05 35.60 54521.28 88888.00 2016-05-17 21:45:54.125 138 12694.05 35.60 54521.28 88888.00 2016-05-17 21:45:54.250 138 12694.00 35.60 54521.28 88888.00 2016-05-17 21:45:54.375 138 12694.08 35.62 54521.25 88888.00 2016-05-17 21:45:54.500 138 12694.05 35.60 54521.28 88888.00 2016-05-17 21:45:54.625 138 12694.00 35.58 54521.28 88888.00 2016-05-17 21:45:54.750 138 12694.00 35.58 54521.28 88888.00 2016-05-17 21:45:54.875 138 12694.00 35.58 54521.28 88888.00 2016-05-17 21:45:55.000 138 12693.98 35.60 54521.25 88888.00 2016-05-17 21:45:55.125 138 12693.92 35.62 54521.25 88888.00 2016-05-17 21:45:55.250 138 12693.95 35.60 54521.25 88888.00 2016-05-17 21:45:55.375 138 12694.00 35.58 54521.22 88888.00 2016-05-17 21:45:55.500 138 12694.02 35.55 54521.22 88888.00 2016-05-17 21:45:55.625 138 12694.00 35.55 54521.20 88888.00 2016-05-17 21:45:55.750 138 12694.05 35.55 54521.22 88888.00 2016-05-17 21:45:55.875 138 12694.08 35.58 54521.22 88888.00 2016-05-17 21:45:56.000 138 12694.08 35.55 54521.22 88888.00 2016-05-17 21:45:56.125 138 12694.08 35.52 54521.25 88888.00 2016-05-17 21:45:56.250 138 12694.02 35.52 54521.25 88888.00 2016-05-17 21:45:56.375 138 12694.08 35.55 54521.28 88888.00 2016-05-17 21:45:56.500 138 12694.05 35.58 54521.30 88888.00 2016-05-17 21:45:56.625 138 12694.00 35.55 54521.28 88888.00 2016-05-17 21:45:56.750 138 12693.98 35.50 54521.28 88888.00 2016-05-17 21:45:56.875 138 12693.98 35.50 54521.25 88888.00 2016-05-17 21:45:57.000 138 12693.98 35.50 54521.25 88888.00 2016-05-17 21:45:57.125 138 12693.98 35.50 54521.22 88888.00 2016-05-17 21:45:57.250 138 12693.95 35.50 54521.25 88888.00 2016-05-17 21:45:57.375 138 12693.95 35.50 54521.25 88888.00 2016-05-17 21:45:57.500 138 12693.88 35.52 54521.28 88888.00 2016-05-17 21:45:57.625 138 12693.92 35.52 54521.28 88888.00 2016-05-17 21:45:57.750 138 12693.98 35.52 54521.25 88888.00 2016-05-17 21:45:57.875 138 12694.00 35.50 54521.25 88888.00 2016-05-17 21:45:58.000 138 12693.98 35.48 54521.28 88888.00 2016-05-17 21:45:58.125 138 12693.92 35.48 54521.30 88888.00 2016-05-17 21:45:58.250 138 12693.95 35.48 54521.32 88888.00 2016-05-17 21:45:58.375 138 12693.98 35.50 54521.32 88888.00 2016-05-17 21:45:58.500 138 12693.92 35.48 54521.32 88888.00 2016-05-17 21:45:58.625 138 12693.92 35.48 54521.35 88888.00 2016-05-17 21:45:58.750 138 12693.95 35.48 54521.32 88888.00 2016-05-17 21:45:58.875 138 12693.90 35.45 54521.32 88888.00 2016-05-17 21:45:59.000 138 12693.92 35.42 54521.32 88888.00 2016-05-17 21:45:59.125 138 12693.98 35.42 54521.35 88888.00 2016-05-17 21:45:59.250 138 12693.92 35.42 54521.30 88888.00 2016-05-17 21:45:59.375 138 12693.95 35.42 54521.30 88888.00 2016-05-17 21:45:59.500 138 12693.95 35.42 54521.30 88888.00 2016-05-17 21:45:59.625 138 12693.98 35.45 54521.28 88888.00 2016-05-17 21:45:59.750 138 12693.92 35.45 54521.30 88888.00 2016-05-17 21:45:59.875 138 12693.88 35.45 54521.30 88888.00 2016-05-17 21:46:00.000 138 12693.92 35.42 54521.30 88888.00 2016-05-17 21:46:00.125 138 12693.98 35.45 54521.32 88888.00 2016-05-17 21:46:00.250 138 12693.88 35.42 54521.30 88888.00 2016-05-17 21:46:00.375 138 12693.90 35.40 54521.25 88888.00 2016-05-17 21:46:00.500 138 12693.90 35.38 54521.25 88888.00 2016-05-17 21:46:00.625 138 12693.98 35.35 54521.25 88888.00 2016-05-17 21:46:00.750 138 12694.02 35.38 54521.25 88888.00 2016-05-17 21:46:00.875 138 12694.02 35.40 54521.25 88888.00 2016-05-17 21:46:01.000 138 12694.02 35.40 54521.25 88888.00 2016-05-17 21:46:01.125 138 12694.00 35.40 54521.25 88888.00 2016-05-17 21:46:01.250 138 12693.95 35.35 54521.28 88888.00 2016-05-17 21:46:01.375 138 12693.92 35.38 54521.28 88888.00 2016-05-17 21:46:01.500 138 12693.92 35.38 54521.28 88888.00 2016-05-17 21:46:01.625 138 12693.95 35.38 54521.28 88888.00 2016-05-17 21:46:01.750 138 12693.92 35.33 54521.28 88888.00 2016-05-17 21:46:01.875 138 12693.88 35.35 54521.30 88888.00 2016-05-17 21:46:02.000 138 12693.90 35.33 54521.28 88888.00 2016-05-17 21:46:02.125 138 12693.92 35.35 54521.28 88888.00 2016-05-17 21:46:02.250 138 12693.98 35.33 54521.30 88888.00 2016-05-17 21:46:02.375 138 12693.98 35.35 54521.30 88888.00 2016-05-17 21:46:02.500 138 12693.98 35.30 54521.28 88888.00 2016-05-17 21:46:02.625 138 12693.95 35.27 54521.25 88888.00 2016-05-17 21:46:02.750 138 12693.95 35.27 54521.28 88888.00 2016-05-17 21:46:02.875 138 12693.95 35.30 54521.30 88888.00 2016-05-17 21:46:03.000 138 12693.92 35.33 54521.28 88888.00 2016-05-17 21:46:03.125 138 12693.88 35.27 54521.25 88888.00 2016-05-17 21:46:03.250 138 12693.92 35.30 54521.25 88888.00 2016-05-17 21:46:03.375 138 12693.98 35.35 54521.28 88888.00 2016-05-17 21:46:03.500 138 12693.98 35.35 54521.25 88888.00 2016-05-17 21:46:03.625 138 12693.95 35.33 54521.28 88888.00 2016-05-17 21:46:03.750 138 12694.00 35.33 54521.25 88888.00 2016-05-17 21:46:03.875 138 12694.00 35.33 54521.25 88888.00 2016-05-17 21:46:04.000 138 12693.98 35.33 54521.22 88888.00 2016-05-17 21:46:04.125 138 12694.05 35.30 54521.22 88888.00 2016-05-17 21:46:04.250 138 12694.08 35.30 54521.25 88888.00 2016-05-17 21:46:04.375 138 12694.05 35.30 54521.25 88888.00 2016-05-17 21:46:04.500 138 12694.00 35.30 54521.25 88888.00 2016-05-17 21:46:04.625 138 12694.02 35.27 54521.28 88888.00 2016-05-17 21:46:04.750 138 12694.05 35.25 54521.30 88888.00 2016-05-17 21:46:04.875 138 12694.02 35.25 54521.30 88888.00 2016-05-17 21:46:05.000 138 12693.95 35.23 54521.28 88888.00 2016-05-17 21:46:05.125 138 12693.90 35.25 54521.28 88888.00 2016-05-17 21:46:05.250 138 12693.88 35.25 54521.28 88888.00 2016-05-17 21:46:05.375 138 12693.92 35.25 54521.28 88888.00 2016-05-17 21:46:05.500 138 12693.95 35.25 54521.28 88888.00 2016-05-17 21:46:05.625 138 12693.98 35.25 54521.28 88888.00 2016-05-17 21:46:05.750 138 12693.95 35.25 54521.30 88888.00 2016-05-17 21:46:05.875 138 12693.95 35.27 54521.28 88888.00 2016-05-17 21:46:06.000 138 12693.95 35.27 54521.28 88888.00 2016-05-17 21:46:06.125 138 12693.88 35.27 54521.30 88888.00 2016-05-17 21:46:06.250 138 12693.88 35.25 54521.30 88888.00 2016-05-17 21:46:06.375 138 12693.98 35.27 54521.28 88888.00 2016-05-17 21:46:06.500 138 12694.00 35.27 54521.25 88888.00 2016-05-17 21:46:06.625 138 12694.00 35.25 54521.22 88888.00 2016-05-17 21:46:06.750 138 12694.00 35.25 54521.28 88888.00 2016-05-17 21:46:06.875 138 12694.00 35.25 54521.28 88888.00 2016-05-17 21:46:07.000 138 12693.98 35.25 54521.28 88888.00 2016-05-17 21:46:07.125 138 12693.98 35.25 54521.28 88888.00 2016-05-17 21:46:07.250 138 12693.95 35.23 54521.28 88888.00 2016-05-17 21:46:07.375 138 12694.00 35.23 54521.25 88888.00 2016-05-17 21:46:07.500 138 12694.00 35.25 54521.25 88888.00 2016-05-17 21:46:07.625 138 12694.02 35.23 54521.25 88888.00 2016-05-17 21:46:07.750 138 12694.02 35.20 54521.25 88888.00 2016-05-17 21:46:07.875 138 12693.95 35.20 54521.25 88888.00 2016-05-17 21:46:08.000 138 12693.95 35.20 54521.28 88888.00 2016-05-17 21:46:08.125 138 12693.95 35.20 54521.30 88888.00 2016-05-17 21:46:08.250 138 12693.95 35.20 54521.30 88888.00 2016-05-17 21:46:08.375 138 12693.98 35.20 54521.28 88888.00 2016-05-17 21:46:08.500 138 12694.00 35.23 54521.30 88888.00 2016-05-17 21:46:08.625 138 12694.00 35.20 54521.28 88888.00 2016-05-17 21:46:08.750 138 12694.02 35.20 54521.28 88888.00 2016-05-17 21:46:08.875 138 12694.00 35.20 54521.28 88888.00 2016-05-17 21:46:09.000 138 12694.00 35.20 54521.25 88888.00 2016-05-17 21:46:09.125 138 12694.00 35.15 54521.25 88888.00 2016-05-17 21:46:09.250 138 12693.98 35.17 54521.28 88888.00 2016-05-17 21:46:09.375 138 12693.95 35.17 54521.28 88888.00 2016-05-17 21:46:09.500 138 12693.90 35.15 54521.28 88888.00 2016-05-17 21:46:09.625 138 12693.88 35.20 54521.25 88888.00 2016-05-17 21:46:09.750 138 12693.88 35.20 54521.28 88888.00 2016-05-17 21:46:09.875 138 12693.88 35.20 54521.28 88888.00 2016-05-17 21:46:10.000 138 12693.92 35.17 54521.25 88888.00 2016-05-17 21:46:10.125 138 12693.98 35.17 54521.28 88888.00 2016-05-17 21:46:10.250 138 12693.92 35.15 54521.30 88888.00 2016-05-17 21:46:10.375 138 12693.92 35.12 54521.30 88888.00 2016-05-17 21:46:10.500 138 12693.92 35.17 54521.32 88888.00 2016-05-17 21:46:10.625 138 12693.98 35.17 54521.30 88888.00 2016-05-17 21:46:10.750 138 12694.02 35.17 54521.28 88888.00 2016-05-17 21:46:10.875 138 12694.05 35.15 54521.25 88888.00 2016-05-17 21:46:11.000 138 12694.02 35.12 54521.28 88888.00 2016-05-17 21:46:11.125 138 12693.98 35.12 54521.28 88888.00 2016-05-17 21:46:11.250 138 12693.98 35.12 54521.30 88888.00 2016-05-17 21:46:11.375 138 12693.92 35.15 54521.30 88888.00 2016-05-17 21:46:11.500 138 12693.90 35.15 54521.30 88888.00 2016-05-17 21:46:11.625 138 12693.95 35.15 54521.30 88888.00 2016-05-17 21:46:11.750 138 12694.00 35.12 54521.30 88888.00 2016-05-17 21:46:11.875 138 12694.00 35.12 54521.32 88888.00 2016-05-17 21:46:12.000 138 12693.92 35.10 54521.30 88888.00 2016-05-17 21:46:12.125 138 12693.92 35.10 54521.30 88888.00 2016-05-17 21:46:12.250 138 12693.95 35.10 54521.30 88888.00 2016-05-17 21:46:12.375 138 12693.98 35.12 54521.30 88888.00 2016-05-17 21:46:12.500 138 12693.98 35.15 54521.30 88888.00 2016-05-17 21:46:12.625 138 12693.92 35.15 54521.28 88888.00 2016-05-17 21:46:12.750 138 12693.90 35.15 54521.28 88888.00 2016-05-17 21:46:12.875 138 12693.90 35.12 54521.30 88888.00 2016-05-17 21:46:13.000 138 12693.88 35.15 54521.30 88888.00 2016-05-17 21:46:13.125 138 12693.85 35.12 54521.30 88888.00 2016-05-17 21:46:13.250 138 12693.85 35.12 54521.30 88888.00 2016-05-17 21:46:13.375 138 12693.85 35.12 54521.30 88888.00 2016-05-17 21:46:13.500 138 12693.85 35.12 54521.30 88888.00 2016-05-17 21:46:13.625 138 12693.80 35.15 54521.30 88888.00 2016-05-17 21:46:13.750 138 12693.85 35.12 54521.30 88888.00 2016-05-17 21:46:13.875 138 12693.88 35.08 54521.32 88888.00 2016-05-17 21:46:14.000 138 12693.77 35.05 54521.30 88888.00 2016-05-17 21:46:14.125 138 12693.73 35.08 54521.30 88888.00 2016-05-17 21:46:14.250 138 12693.73 35.05 54521.30 88888.00 2016-05-17 21:46:14.375 138 12693.75 35.08 54521.30 88888.00 2016-05-17 21:46:14.500 138 12693.67 35.08 54521.28 88888.00 2016-05-17 21:46:14.625 138 12693.65 35.10 54521.30 88888.00 2016-05-17 21:46:14.750 138 12693.75 35.05 54521.32 88888.00 2016-05-17 21:46:14.875 138 12693.75 35.05 54521.28 88888.00 2016-05-17 21:46:15.000 138 12693.80 35.05 54521.28 88888.00 2016-05-17 21:46:15.125 138 12693.77 35.08 54521.30 88888.00 2016-05-17 21:46:15.250 138 12693.73 35.08 54521.32 88888.00 2016-05-17 21:46:15.375 138 12693.70 35.05 54521.30 88888.00 2016-05-17 21:46:15.500 138 12693.67 35.05 54521.28 88888.00 2016-05-17 21:46:15.625 138 12693.65 35.05 54521.28 88888.00 2016-05-17 21:46:15.750 138 12693.65 35.05 54521.30 88888.00 2016-05-17 21:46:15.875 138 12693.67 35.05 54521.30 88888.00 2016-05-17 21:46:16.000 138 12693.73 35.05 54521.28 88888.00 2016-05-17 21:46:16.125 138 12693.73 35.05 54521.30 88888.00 2016-05-17 21:46:16.250 138 12693.73 35.02 54521.30 88888.00 2016-05-17 21:46:16.375 138 12693.77 35.00 54521.30 88888.00 2016-05-17 21:46:16.500 138 12693.75 35.00 54521.30 88888.00 2016-05-17 21:46:16.625 138 12693.73 35.02 54521.32 88888.00 2016-05-17 21:46:16.750 138 12693.75 35.02 54521.30 88888.00 2016-05-17 21:46:16.875 138 12693.77 35.00 54521.32 88888.00 2016-05-17 21:46:17.000 138 12693.80 35.00 54521.32 88888.00 2016-05-17 21:46:17.125 138 12693.75 34.98 54521.32 88888.00 2016-05-17 21:46:17.250 138 12693.65 34.98 54521.32 88888.00 2016-05-17 21:46:17.375 138 12693.67 35.00 54521.32 88888.00 2016-05-17 21:46:17.500 138 12693.75 35.00 54521.32 88888.00 2016-05-17 21:46:17.625 138 12693.77 35.00 54521.32 88888.00 2016-05-17 21:46:17.750 138 12693.80 35.02 54521.30 88888.00 2016-05-17 21:46:17.875 138 12693.80 35.02 54521.30 88888.00 2016-05-17 21:46:18.000 138 12693.77 35.02 54521.28 88888.00 2016-05-17 21:46:18.125 138 12693.73 35.00 54521.30 88888.00 2016-05-17 21:46:18.250 138 12693.70 35.00 54521.30 88888.00 2016-05-17 21:46:18.375 138 12693.75 35.02 54521.30 88888.00 2016-05-17 21:46:18.500 138 12693.70 35.08 54521.25 88888.00 2016-05-17 21:46:18.625 138 12693.67 35.08 54521.25 88888.00 2016-05-17 21:46:18.750 138 12693.67 35.05 54521.28 88888.00 2016-05-17 21:46:18.875 138 12693.73 35.02 54521.28 88888.00 2016-05-17 21:46:19.000 138 12693.80 35.02 54521.28 88888.00 2016-05-17 21:46:19.125 138 12693.77 35.02 54521.28 88888.00 2016-05-17 21:46:19.250 138 12693.70 35.02 54521.28 88888.00 2016-05-17 21:46:19.375 138 12693.65 35.02 54521.28 88888.00 2016-05-17 21:46:19.500 138 12693.70 35.00 54521.25 88888.00 2016-05-17 21:46:19.625 138 12693.70 35.02 54521.25 88888.00 2016-05-17 21:46:19.750 138 12693.73 35.00 54521.28 88888.00 2016-05-17 21:46:19.875 138 12693.75 35.00 54521.28 88888.00 2016-05-17 21:46:20.000 138 12693.80 35.00 54521.28 88888.00 2016-05-17 21:46:20.125 138 12693.80 34.98 54521.28 88888.00 2016-05-17 21:46:20.250 138 12693.77 34.95 54521.28 88888.00 2016-05-17 21:46:20.375 138 12693.73 34.95 54521.25 88888.00 2016-05-17 21:46:20.500 138 12693.70 34.98 54521.28 88888.00 2016-05-17 21:46:20.625 138 12693.75 34.95 54521.28 88888.00 2016-05-17 21:46:20.750 138 12693.77 34.95 54521.25 88888.00 2016-05-17 21:46:20.875 138 12693.77 34.95 54521.30 88888.00 2016-05-17 21:46:21.000 138 12693.73 34.95 54521.28 88888.00 2016-05-17 21:46:21.125 138 12693.73 34.95 54521.28 88888.00 2016-05-17 21:46:21.250 138 12693.73 34.92 54521.28 88888.00 2016-05-17 21:46:21.375 138 12693.70 34.92 54521.25 88888.00 2016-05-17 21:46:21.500 138 12693.65 34.90 54521.25 88888.00 2016-05-17 21:46:21.625 138 12693.67 34.92 54521.28 88888.00 2016-05-17 21:46:21.750 138 12693.73 34.90 54521.28 88888.00 2016-05-17 21:46:21.875 138 12693.75 34.90 54521.25 88888.00 2016-05-17 21:46:22.000 138 12693.80 34.88 54521.28 88888.00 2016-05-17 21:46:22.125 138 12693.75 34.88 54521.28 88888.00 2016-05-17 21:46:22.250 138 12693.67 34.80 54521.28 88888.00 2016-05-17 21:46:22.375 138 12693.75 34.77 54521.28 88888.00 2016-05-17 21:46:22.500 138 12693.80 34.83 54521.30 88888.00 2016-05-17 21:46:22.625 138 12693.83 34.83 54521.30 88888.00 2016-05-17 21:46:22.750 138 12693.83 34.83 54521.28 88888.00 2016-05-17 21:46:22.875 138 12693.80 34.83 54521.28 88888.00 2016-05-17 21:46:23.000 138 12693.83 34.83 54521.28 88888.00 2016-05-17 21:46:23.125 138 12693.83 34.80 54521.28 88888.00 2016-05-17 21:46:23.250 138 12693.83 34.83 54521.30 88888.00 2016-05-17 21:46:23.375 138 12693.83 34.85 54521.28 88888.00 2016-05-17 21:46:23.500 138 12693.83 34.80 54521.28 88888.00 2016-05-17 21:46:23.625 138 12693.77 34.80 54521.30 88888.00 2016-05-17 21:46:23.750 138 12693.70 34.83 54521.32 88888.00 2016-05-17 21:46:23.875 138 12693.65 34.80 54521.28 88888.00 2016-05-17 21:46:24.000 138 12693.65 34.77 54521.30 88888.00 2016-05-17 21:46:24.125 138 12693.73 34.80 54521.32 88888.00 2016-05-17 21:46:24.250 138 12693.77 34.77 54521.32 88888.00 2016-05-17 21:46:24.375 138 12693.80 34.75 54521.28 88888.00 2016-05-17 21:46:24.500 138 12693.75 34.77 54521.28 88888.00 2016-05-17 21:46:24.625 138 12693.77 34.80 54521.25 88888.00 2016-05-17 21:46:24.750 138 12693.77 34.77 54521.28 88888.00 2016-05-17 21:46:24.875 138 12693.77 34.73 54521.28 88888.00 2016-05-17 21:46:25.000 138 12693.77 34.73 54521.28 88888.00 2016-05-17 21:46:25.125 138 12693.73 34.75 54521.28 88888.00 2016-05-17 21:46:25.250 138 12693.73 34.73 54521.28 88888.00 2016-05-17 21:46:25.375 138 12693.80 34.73 54521.28 88888.00 2016-05-17 21:46:25.500 138 12693.83 34.73 54521.25 88888.00 2016-05-17 21:46:25.625 138 12693.77 34.75 54521.25 88888.00 2016-05-17 21:46:25.750 138 12693.75 34.75 54521.25 88888.00 2016-05-17 21:46:25.875 138 12693.77 34.73 54521.25 88888.00 2016-05-17 21:46:26.000 138 12693.77 34.70 54521.25 88888.00 2016-05-17 21:46:26.125 138 12693.73 34.70 54521.28 88888.00 2016-05-17 21:46:26.250 138 12693.75 34.65 54521.25 88888.00 2016-05-17 21:46:26.375 138 12693.77 34.62 54521.25 88888.00 2016-05-17 21:46:26.500 138 12693.75 34.65 54521.25 88888.00 2016-05-17 21:46:26.625 138 12693.77 34.70 54521.28 88888.00 2016-05-17 21:46:26.750 138 12693.80 34.67 54521.28 88888.00 2016-05-17 21:46:26.875 138 12693.80 34.67 54521.30 88888.00 2016-05-17 21:46:27.000 138 12693.77 34.65 54521.30 88888.00 2016-05-17 21:46:27.125 138 12693.80 34.67 54521.32 88888.00 2016-05-17 21:46:27.250 138 12693.80 34.62 54521.30 88888.00 2016-05-17 21:46:27.375 138 12693.80 34.62 54521.30 88888.00 2016-05-17 21:46:27.500 138 12693.75 34.65 54521.28 88888.00 2016-05-17 21:46:27.625 138 12693.73 34.62 54521.30 88888.00 2016-05-17 21:46:27.750 138 12693.67 34.60 54521.30 88888.00 2016-05-17 21:46:27.875 138 12693.73 34.60 54521.28 88888.00 2016-05-17 21:46:28.000 138 12693.77 34.60 54521.28 88888.00 2016-05-17 21:46:28.125 138 12693.77 34.60 54521.30 88888.00 2016-05-17 21:46:28.250 138 12693.77 34.58 54521.30 88888.00 2016-05-17 21:46:28.375 138 12693.83 34.55 54521.30 88888.00 2016-05-17 21:46:28.500 138 12693.80 34.52 54521.30 88888.00 2016-05-17 21:46:28.625 138 12693.80 34.50 54521.30 88888.00 2016-05-17 21:46:28.750 138 12693.77 34.50 54521.30 88888.00 2016-05-17 21:46:28.875 138 12693.77 34.52 54521.28 88888.00 2016-05-17 21:46:29.000 138 12693.73 34.52 54521.28 88888.00 2016-05-17 21:46:29.125 138 12693.75 34.48 54521.28 88888.00 2016-05-17 21:46:29.250 138 12693.75 34.45 54521.28 88888.00 2016-05-17 21:46:29.375 138 12693.77 34.45 54521.28 88888.00 2016-05-17 21:46:29.500 138 12693.75 34.48 54521.30 88888.00 2016-05-17 21:46:29.625 138 12693.83 34.50 54521.30 88888.00 2016-05-17 21:46:29.750 138 12693.83 34.50 54521.32 88888.00 2016-05-17 21:46:29.875 138 12693.83 34.48 54521.30 88888.00 2016-05-17 21:46:30.000 138 12693.83 34.48 54521.30 88888.00 2016-05-17 21:46:30.125 138 12693.80 34.45 54521.28 88888.00 2016-05-17 21:46:30.250 138 12693.75 34.42 54521.25 88888.00 2016-05-17 21:46:30.375 138 12693.75 34.42 54521.25 88888.00 2016-05-17 21:46:30.500 138 12693.80 34.45 54521.25 88888.00 2016-05-17 21:46:30.625 138 12693.85 34.45 54521.25 88888.00 2016-05-17 21:46:30.750 138 12693.83 34.45 54521.25 88888.00 2016-05-17 21:46:30.875 138 12693.77 34.42 54521.28 88888.00 2016-05-17 21:46:31.000 138 12693.80 34.40 54521.25 88888.00 2016-05-17 21:46:31.125 138 12693.85 34.42 54521.25 88888.00 2016-05-17 21:46:31.250 138 12693.90 34.42 54521.30 88888.00 2016-05-17 21:46:31.375 138 12693.88 34.40 54521.28 88888.00 2016-05-17 21:46:31.500 138 12693.75 34.40 54521.25 88888.00 2016-05-17 21:46:31.625 138 12693.73 34.38 54521.25 88888.00 2016-05-17 21:46:31.750 138 12693.77 34.38 54521.25 88888.00 2016-05-17 21:46:31.875 138 12693.85 34.40 54521.25 88888.00 2016-05-17 21:46:32.000 138 12693.88 34.38 54521.25 88888.00 2016-05-17 21:46:32.125 138 12693.85 34.38 54521.28 88888.00 2016-05-17 21:46:32.250 138 12693.83 34.35 54521.28 88888.00 2016-05-17 21:46:32.375 138 12693.88 34.35 54521.25 88888.00 2016-05-17 21:46:32.500 138 12693.90 34.33 54521.25 88888.00 2016-05-17 21:46:32.625 138 12693.92 34.33 54521.22 88888.00 2016-05-17 21:46:32.750 138 12693.90 34.30 54521.25 88888.00 2016-05-17 21:46:32.875 138 12693.83 34.27 54521.28 88888.00 2016-05-17 21:46:33.000 138 12693.77 34.30 54521.28 88888.00 2016-05-17 21:46:33.125 138 12693.80 34.30 54521.28 88888.00 2016-05-17 21:46:33.250 138 12693.77 34.27 54521.32 88888.00 2016-05-17 21:46:33.375 138 12693.77 34.30 54521.32 88888.00 2016-05-17 21:46:33.500 138 12693.77 34.27 54521.32 88888.00 2016-05-17 21:46:33.625 138 12693.80 34.27 54521.30 88888.00 2016-05-17 21:46:33.750 138 12693.83 34.27 54521.30 88888.00 2016-05-17 21:46:33.875 138 12693.77 34.25 54521.28 88888.00 2016-05-17 21:46:34.000 138 12693.83 34.25 54521.30 88888.00 2016-05-17 21:46:34.125 138 12693.83 34.23 54521.28 88888.00 2016-05-17 21:46:34.250 138 12693.77 34.20 54521.28 88888.00 2016-05-17 21:46:34.375 138 12693.75 34.23 54521.25 88888.00 2016-05-17 21:46:34.500 138 12693.75 34.23 54521.25 88888.00 2016-05-17 21:46:34.625 138 12693.77 34.23 54521.28 88888.00 2016-05-17 21:46:34.750 138 12693.77 34.20 54521.28 88888.00 2016-05-17 21:46:34.875 138 12693.80 34.20 54521.30 88888.00 2016-05-17 21:46:35.000 138 12693.83 34.17 54521.32 88888.00 2016-05-17 21:46:35.125 138 12693.88 34.15 54521.30 88888.00 2016-05-17 21:46:35.250 138 12693.88 34.15 54521.28 88888.00 2016-05-17 21:46:35.375 138 12693.88 34.12 54521.28 88888.00 2016-05-17 21:46:35.500 138 12693.88 34.12 54521.30 88888.00 2016-05-17 21:46:35.625 138 12693.88 34.15 54521.30 88888.00 2016-05-17 21:46:35.750 138 12693.85 34.12 54521.32 88888.00 2016-05-17 21:46:35.875 138 12693.83 34.10 54521.30 88888.00 2016-05-17 21:46:36.000 138 12693.85 34.10 54521.32 88888.00 2016-05-17 21:46:36.125 138 12693.85 34.10 54521.32 88888.00 2016-05-17 21:46:36.250 138 12693.80 34.10 54521.30 88888.00 2016-05-17 21:46:36.375 138 12693.75 34.10 54521.30 88888.00 2016-05-17 21:46:36.500 138 12693.77 34.05 54521.28 88888.00 2016-05-17 21:46:36.625 138 12693.70 34.05 54521.32 88888.00 2016-05-17 21:46:36.750 138 12693.62 34.02 54521.32 88888.00 2016-05-17 21:46:36.875 138 12693.62 34.08 54521.30 88888.00 2016-05-17 21:46:37.000 138 12693.62 34.05 54521.28 88888.00 2016-05-17 21:46:37.125 138 12693.62 34.05 54521.30 88888.00 2016-05-17 21:46:37.250 138 12693.62 34.00 54521.30 88888.00 2016-05-17 21:46:37.375 138 12693.67 34.00 54521.28 88888.00 2016-05-17 21:46:37.500 138 12693.65 34.02 54521.30 88888.00 2016-05-17 21:46:37.625 138 12693.62 33.98 54521.28 88888.00 2016-05-17 21:46:37.750 138 12693.60 33.98 54521.28 88888.00 2016-05-17 21:46:37.875 138 12693.60 33.98 54521.28 88888.00 2016-05-17 21:46:38.000 138 12693.62 33.98 54521.28 88888.00 2016-05-17 21:46:38.125 138 12693.65 33.92 54521.28 88888.00 2016-05-17 21:46:38.250 138 12693.62 33.92 54521.30 88888.00 2016-05-17 21:46:38.375 138 12693.65 33.95 54521.30 88888.00 2016-05-17 21:46:38.500 138 12693.65 33.95 54521.30 88888.00 2016-05-17 21:46:38.625 138 12693.65 33.92 54521.30 88888.00 2016-05-17 21:46:38.750 138 12693.60 33.90 54521.28 88888.00 2016-05-17 21:46:38.875 138 12693.60 33.90 54521.32 88888.00 2016-05-17 21:46:39.000 138 12693.55 33.90 54521.32 88888.00 2016-05-17 21:46:39.125 138 12693.52 33.88 54521.32 88888.00 2016-05-17 21:46:39.250 138 12693.55 33.83 54521.30 88888.00 2016-05-17 21:46:39.375 138 12693.62 33.85 54521.30 88888.00 2016-05-17 21:46:39.500 138 12693.62 33.88 54521.30 88888.00 2016-05-17 21:46:39.625 138 12693.60 33.85 54521.30 88888.00 2016-05-17 21:46:39.750 138 12693.58 33.85 54521.30 88888.00 2016-05-17 21:46:39.875 138 12693.62 33.85 54521.32 88888.00 2016-05-17 21:46:40.000 138 12693.65 33.85 54521.32 88888.00 2016-05-17 21:46:40.125 138 12693.62 33.83 54521.35 88888.00 2016-05-17 21:46:40.250 138 12693.60 33.80 54521.35 88888.00 2016-05-17 21:46:40.375 138 12693.60 33.80 54521.35 88888.00 2016-05-17 21:46:40.500 138 12693.58 33.80 54521.38 88888.00 2016-05-17 21:46:40.625 138 12693.55 33.80 54521.38 88888.00 2016-05-17 21:46:40.750 138 12693.58 33.77 54521.38 88888.00 2016-05-17 21:46:40.875 138 12693.52 33.75 54521.35 88888.00 2016-05-17 21:46:41.000 138 12693.48 33.75 54521.35 88888.00 2016-05-17 21:46:41.125 138 12693.52 33.77 54521.38 88888.00 2016-05-17 21:46:41.250 138 12693.52 33.73 54521.38 88888.00 2016-05-17 21:46:41.375 138 12693.55 33.75 54521.40 88888.00 2016-05-17 21:46:41.500 138 12693.55 33.75 54521.40 88888.00 2016-05-17 21:46:41.625 138 12693.52 33.77 54521.43 88888.00 2016-05-17 21:46:41.750 138 12693.52 33.75 54521.43 88888.00 2016-05-17 21:46:41.875 138 12693.52 33.73 54521.43 88888.00 2016-05-17 21:46:42.000 138 12693.55 33.70 54521.38 88888.00 2016-05-17 21:46:42.125 138 12693.55 33.70 54521.40 88888.00 2016-05-17 21:46:42.250 138 12693.45 33.67 54521.40 88888.00 2016-05-17 21:46:42.375 138 12693.45 33.70 54521.40 88888.00 2016-05-17 21:46:42.500 138 12693.45 33.73 54521.40 88888.00 2016-05-17 21:46:42.625 138 12693.42 33.70 54521.35 88888.00 2016-05-17 21:46:42.750 138 12693.40 33.67 54521.35 88888.00 2016-05-17 21:46:42.875 138 12693.40 33.67 54521.38 88888.00 2016-05-17 21:46:43.000 138 12693.42 33.67 54521.38 88888.00 2016-05-17 21:46:43.125 138 12693.42 33.67 54521.38 88888.00 2016-05-17 21:46:43.250 138 12693.38 33.67 54521.35 88888.00 2016-05-17 21:46:43.375 138 12693.40 33.67 54521.35 88888.00 2016-05-17 21:46:43.500 138 12693.42 33.67 54521.35 88888.00 2016-05-17 21:46:43.625 138 12693.42 33.62 54521.35 88888.00 2016-05-17 21:46:43.750 138 12693.45 33.65 54521.32 88888.00 2016-05-17 21:46:43.875 138 12693.48 33.65 54521.32 88888.00 2016-05-17 21:46:44.000 138 12693.45 33.65 54521.32 88888.00 2016-05-17 21:46:44.125 138 12693.40 33.67 54521.35 88888.00 2016-05-17 21:46:44.250 138 12693.35 33.62 54521.35 88888.00 2016-05-17 21:46:44.375 138 12693.35 33.62 54521.35 88888.00 2016-05-17 21:46:44.500 138 12693.33 33.62 54521.35 88888.00 2016-05-17 21:46:44.625 138 12693.33 33.62 54521.35 88888.00 2016-05-17 21:46:44.750 138 12693.30 33.62 54521.35 88888.00 2016-05-17 21:46:44.875 138 12693.27 33.60 54521.35 88888.00 2016-05-17 21:46:45.000 138 12693.27 33.58 54521.35 88888.00 2016-05-17 21:46:45.125 138 12693.35 33.58 54521.38 88888.00 2016-05-17 21:46:45.250 138 12693.30 33.55 54521.38 88888.00 2016-05-17 21:46:45.375 138 12693.30 33.55 54521.38 88888.00 2016-05-17 21:46:45.500 138 12693.33 33.58 54521.35 88888.00 2016-05-17 21:46:45.625 138 12693.33 33.60 54521.35 88888.00 2016-05-17 21:46:45.750 138 12693.33 33.58 54521.38 88888.00 2016-05-17 21:46:45.875 138 12693.25 33.52 54521.38 88888.00 2016-05-17 21:46:46.000 138 12693.23 33.55 54521.38 88888.00 2016-05-17 21:46:46.125 138 12693.23 33.52 54521.38 88888.00 2016-05-17 21:46:46.250 138 12693.20 33.45 54521.38 88888.00 2016-05-17 21:46:46.375 138 12693.23 33.50 54521.38 88888.00 2016-05-17 21:46:46.500 138 12693.25 33.50 54521.40 88888.00 2016-05-17 21:46:46.625 138 12693.23 33.50 54521.40 88888.00 2016-05-17 21:46:46.750 138 12693.23 33.48 54521.43 88888.00 2016-05-17 21:46:46.875 138 12693.23 33.48 54521.40 88888.00 2016-05-17 21:46:47.000 138 12693.23 33.45 54521.40 88888.00 2016-05-17 21:46:47.125 138 12693.25 33.48 54521.45 88888.00 2016-05-17 21:46:47.250 138 12693.23 33.45 54521.43 88888.00 2016-05-17 21:46:47.375 138 12693.17 33.40 54521.43 88888.00 2016-05-17 21:46:47.500 138 12693.15 33.40 54521.40 88888.00 2016-05-17 21:46:47.625 138 12693.10 33.45 54521.43 88888.00 2016-05-17 21:46:47.750 138 12693.08 33.48 54521.43 88888.00 2016-05-17 21:46:47.875 138 12693.08 33.45 54521.43 88888.00 2016-05-17 21:46:48.000 138 12693.15 33.42 54521.43 88888.00 2016-05-17 21:46:48.125 138 12693.15 33.42 54521.43 88888.00 2016-05-17 21:46:48.250 138 12693.15 33.38 54521.43 88888.00 2016-05-17 21:46:48.375 138 12693.17 33.42 54521.40 88888.00 2016-05-17 21:46:48.500 138 12693.12 33.40 54521.38 88888.00 2016-05-17 21:46:48.625 138 12693.12 33.38 54521.38 88888.00 2016-05-17 21:46:48.750 138 12693.10 33.35 54521.38 88888.00 2016-05-17 21:46:48.875 138 12693.08 33.35 54521.40 88888.00 2016-05-17 21:46:49.000 138 12693.05 33.38 54521.38 88888.00 2016-05-17 21:46:49.125 138 12693.05 33.35 54521.40 88888.00 2016-05-17 21:46:49.250 138 12693.08 33.35 54521.43 88888.00 2016-05-17 21:46:49.375 138 12693.02 33.38 54521.40 88888.00 2016-05-17 21:46:49.500 138 12692.95 33.35 54521.38 88888.00 2016-05-17 21:46:49.625 138 12692.88 33.35 54521.38 88888.00 2016-05-17 21:46:49.750 138 12692.92 33.35 54521.40 88888.00 2016-05-17 21:46:49.875 138 12692.98 33.35 54521.38 88888.00 2016-05-17 21:46:50.000 138 12693.02 33.33 54521.38 88888.00 2016-05-17 21:46:50.125 138 12692.98 33.33 54521.40 88888.00 2016-05-17 21:46:50.250 138 12692.95 33.27 54521.40 88888.00 2016-05-17 21:46:50.375 138 12692.95 33.30 54521.40 88888.00 2016-05-17 21:46:50.500 138 12692.95 33.35 54521.40 88888.00 2016-05-17 21:46:50.625 138 12693.00 33.30 54521.40 88888.00 2016-05-17 21:46:50.750 138 12693.00 33.27 54521.40 88888.00 2016-05-17 21:46:50.875 138 12693.02 33.25 54521.40 88888.00 2016-05-17 21:46:51.000 138 12693.05 33.27 54521.38 88888.00 2016-05-17 21:46:51.125 138 12693.05 33.30 54521.38 88888.00 2016-05-17 21:46:51.250 138 12693.05 33.30 54521.40 88888.00 2016-05-17 21:46:51.375 138 12693.00 33.33 54521.40 88888.00 2016-05-17 21:46:51.500 138 12692.98 33.30 54521.43 88888.00 2016-05-17 21:46:51.625 138 12692.98 33.25 54521.40 88888.00 2016-05-17 21:46:51.750 138 12692.92 33.23 54521.38 88888.00 2016-05-17 21:46:51.875 138 12692.92 33.23 54521.38 88888.00 2016-05-17 21:46:52.000 138 12692.95 33.23 54521.38 88888.00 2016-05-17 21:46:52.125 138 12692.98 33.23 54521.40 88888.00 2016-05-17 21:46:52.250 138 12692.95 33.23 54521.40 88888.00 2016-05-17 21:46:52.375 138 12693.00 33.25 54521.40 88888.00 2016-05-17 21:46:52.500 138 12693.02 33.23 54521.43 88888.00 2016-05-17 21:46:52.625 138 12693.00 33.23 54521.43 88888.00 2016-05-17 21:46:52.750 138 12693.02 33.25 54521.43 88888.00 2016-05-17 21:46:52.875 138 12692.98 33.25 54521.45 88888.00 2016-05-17 21:46:53.000 138 12692.92 33.23 54521.45 88888.00 2016-05-17 21:46:53.125 138 12692.85 33.23 54521.47 88888.00 2016-05-17 21:46:53.250 138 12692.88 33.23 54521.45 88888.00 2016-05-17 21:46:53.375 138 12692.92 33.25 54521.45 88888.00 2016-05-17 21:46:53.500 138 12692.88 33.25 54521.45 88888.00 2016-05-17 21:46:53.625 138 12692.85 33.25 54521.43 88888.00 2016-05-17 21:46:53.750 138 12692.88 33.23 54521.43 88888.00 2016-05-17 21:46:53.875 138 12692.90 33.20 54521.43 88888.00 2016-05-17 21:46:54.000 138 12692.90 33.23 54521.43 88888.00 2016-05-17 21:46:54.125 138 12692.88 33.23 54521.45 88888.00 2016-05-17 21:46:54.250 138 12692.80 33.20 54521.43 88888.00 2016-05-17 21:46:54.375 138 12692.83 33.23 54521.40 88888.00 2016-05-17 21:46:54.500 138 12692.77 33.20 54521.43 88888.00 2016-05-17 21:46:54.625 138 12692.75 33.23 54521.43 88888.00 2016-05-17 21:46:54.750 138 12692.80 33.20 54521.40 88888.00 2016-05-17 21:46:54.875 138 12692.77 33.20 54521.40 88888.00 2016-05-17 21:46:55.000 138 12692.73 33.23 54521.43 88888.00 2016-05-17 21:46:55.125 138 12692.70 33.23 54521.43 88888.00 2016-05-17 21:46:55.250 138 12692.73 33.17 54521.43 88888.00 2016-05-17 21:46:55.375 138 12692.85 33.17 54521.40 88888.00 2016-05-17 21:46:55.500 138 12692.85 33.20 54521.45 88888.00 2016-05-17 21:46:55.625 138 12692.77 33.20 54521.43 88888.00 2016-05-17 21:46:55.750 138 12692.75 33.23 54521.43 88888.00 2016-05-17 21:46:55.875 138 12692.70 33.20 54521.40 88888.00 2016-05-17 21:46:56.000 138 12692.70 33.15 54521.40 88888.00 2016-05-17 21:46:56.125 138 12692.70 33.15 54521.40 88888.00 2016-05-17 21:46:56.250 138 12692.65 33.17 54521.43 88888.00 2016-05-17 21:46:56.375 138 12692.60 33.17 54521.40 88888.00 2016-05-17 21:46:56.500 138 12692.52 33.15 54521.43 88888.00 2016-05-17 21:46:56.625 138 12692.55 33.15 54521.45 88888.00 2016-05-17 21:46:56.750 138 12692.65 33.15 54521.45 88888.00 2016-05-17 21:46:56.875 138 12692.65 33.12 54521.45 88888.00 2016-05-17 21:46:57.000 138 12692.65 33.10 54521.43 88888.00 2016-05-17 21:46:57.125 138 12692.60 33.12 54521.45 88888.00 2016-05-17 21:46:57.250 138 12692.60 33.10 54521.45 88888.00 2016-05-17 21:46:57.375 138 12692.60 33.12 54521.43 88888.00 2016-05-17 21:46:57.500 138 12692.55 33.12 54521.43 88888.00 2016-05-17 21:46:57.625 138 12692.52 33.12 54521.43 88888.00 2016-05-17 21:46:57.750 138 12692.55 33.12 54521.45 88888.00 2016-05-17 21:46:57.875 138 12692.60 33.12 54521.45 88888.00 2016-05-17 21:46:58.000 138 12692.58 33.10 54521.45 88888.00 2016-05-17 21:46:58.125 138 12692.55 33.10 54521.45 88888.00 2016-05-17 21:46:58.250 138 12692.55 33.10 54521.50 88888.00 2016-05-17 21:46:58.375 138 12692.55 33.12 54521.50 88888.00 2016-05-17 21:46:58.500 138 12692.55 33.10 54521.45 88888.00 2016-05-17 21:46:58.625 138 12692.58 33.10 54521.45 88888.00 2016-05-17 21:46:58.750 138 12692.62 33.10 54521.47 88888.00 2016-05-17 21:46:58.875 138 12692.58 33.05 54521.47 88888.00 2016-05-17 21:46:59.000 138 12692.52 33.02 54521.47 88888.00 2016-05-17 21:46:59.125 138 12692.58 33.05 54521.47 88888.00 2016-05-17 21:46:59.250 138 12692.52 33.08 54521.45 88888.00 2016-05-17 21:46:59.375 138 12692.55 33.08 54521.45 88888.00 2016-05-17 21:46:59.500 138 12692.55 33.10 54521.47 88888.00 2016-05-17 21:46:59.625 138 12692.55 33.08 54521.47 88888.00 2016-05-17 21:46:59.750 138 12692.55 33.08 54521.47 88888.00 2016-05-17 21:46:59.875 138 12692.58 33.08 54521.47 88888.00 2016-05-17 21:47:00.000 138 12692.60 33.08 54521.47 88888.00 2016-05-17 21:47:00.125 138 12692.55 33.05 54521.47 88888.00 2016-05-17 21:47:00.250 138 12692.50 33.05 54521.45 88888.00 2016-05-17 21:47:00.375 138 12692.55 33.05 54521.40 88888.00 2016-05-17 21:47:00.500 138 12692.55 33.05 54521.38 88888.00 2016-05-17 21:47:00.625 138 12692.52 33.05 54521.38 88888.00 2016-05-17 21:47:00.750 138 12692.50 33.00 54521.40 88888.00 2016-05-17 21:47:00.875 138 12692.55 33.02 54521.43 88888.00 2016-05-17 21:47:01.000 138 12692.52 33.05 54521.40 88888.00 2016-05-17 21:47:01.125 138 12692.48 33.00 54521.40 88888.00 2016-05-17 21:47:01.250 138 12692.45 33.00 54521.43 88888.00 2016-05-17 21:47:01.375 138 12692.50 33.05 54521.43 88888.00 2016-05-17 21:47:01.500 138 12692.48 33.08 54521.43 88888.00 2016-05-17 21:47:01.625 138 12692.58 33.02 54521.43 88888.00 2016-05-17 21:47:01.750 138 12692.58 33.02 54521.43 88888.00 2016-05-17 21:47:01.875 138 12692.52 33.02 54521.43 88888.00 2016-05-17 21:47:02.000 138 12692.50 33.00 54521.43 88888.00 2016-05-17 21:47:02.125 138 12692.48 33.00 54521.38 88888.00 2016-05-17 21:47:02.250 138 12692.40 33.00 54521.40 88888.00 2016-05-17 21:47:02.375 138 12692.45 32.98 54521.38 88888.00 2016-05-17 21:47:02.500 138 12692.45 32.98 54521.40 88888.00 2016-05-17 21:47:02.625 138 12692.42 32.98 54521.43 88888.00 2016-05-17 21:47:02.750 138 12692.45 32.98 54521.43 88888.00 2016-05-17 21:47:02.875 138 12692.45 33.00 54521.43 88888.00 2016-05-17 21:47:03.000 138 12692.45 32.98 54521.43 88888.00 2016-05-17 21:47:03.125 138 12692.45 32.98 54521.45 88888.00 2016-05-17 21:47:03.250 138 12692.42 32.98 54521.45 88888.00 2016-05-17 21:47:03.375 138 12692.42 32.95 54521.43 88888.00 2016-05-17 21:47:03.500 138 12692.42 32.95 54521.43 88888.00 2016-05-17 21:47:03.625 138 12692.35 32.95 54521.43 88888.00 2016-05-17 21:47:03.750 138 12692.30 32.95 54521.43 88888.00 2016-05-17 21:47:03.875 138 12692.30 32.95 54521.43 88888.00 2016-05-17 21:47:04.000 138 12692.33 32.92 54521.43 88888.00 2016-05-17 21:47:04.125 138 12692.33 32.92 54521.45 88888.00 2016-05-17 21:47:04.250 138 12692.33 32.88 54521.47 88888.00 2016-05-17 21:47:04.375 138 12692.38 32.88 54521.47 88888.00 2016-05-17 21:47:04.500 138 12692.42 32.88 54521.45 88888.00 2016-05-17 21:47:04.625 138 12692.40 32.90 54521.45 88888.00 2016-05-17 21:47:04.750 138 12692.30 32.88 54521.45 88888.00 2016-05-17 21:47:04.875 138 12692.23 32.88 54521.45 88888.00 2016-05-17 21:47:05.000 138 12692.33 32.85 54521.45 88888.00 2016-05-17 21:47:05.125 138 12692.33 32.85 54521.45 88888.00 2016-05-17 21:47:05.250 138 12692.27 32.85 54521.43 88888.00 2016-05-17 21:47:05.375 138 12692.33 32.85 54521.43 88888.00 2016-05-17 21:47:05.500 138 12692.38 32.83 54521.45 88888.00 2016-05-17 21:47:05.625 138 12692.35 32.83 54521.45 88888.00 2016-05-17 21:47:05.750 138 12692.38 32.85 54521.45 88888.00 2016-05-17 21:47:05.875 138 12692.33 32.85 54521.45 88888.00 2016-05-17 21:47:06.000 138 12692.33 32.83 54521.45 88888.00 2016-05-17 21:47:06.125 138 12692.35 32.83 54521.45 88888.00 2016-05-17 21:47:06.250 138 12692.38 32.80 54521.45 88888.00 2016-05-17 21:47:06.375 138 12692.40 32.80 54521.45 88888.00 2016-05-17 21:47:06.500 138 12692.33 32.80 54521.43 88888.00 2016-05-17 21:47:06.625 138 12692.27 32.83 54521.43 88888.00 2016-05-17 21:47:06.750 138 12692.23 32.83 54521.43 88888.00 2016-05-17 21:47:06.875 138 12692.23 32.83 54521.43 88888.00 2016-05-17 21:47:07.000 138 12692.27 32.80 54521.43 88888.00 2016-05-17 21:47:07.125 138 12692.25 32.80 54521.40 88888.00 2016-05-17 21:47:07.250 138 12692.17 32.75 54521.43 88888.00 2016-05-17 21:47:07.375 138 12692.17 32.77 54521.43 88888.00 2016-05-17 21:47:07.500 138 12692.23 32.77 54521.40 88888.00 2016-05-17 21:47:07.625 138 12692.25 32.77 54521.40 88888.00 2016-05-17 21:47:07.750 138 12692.23 32.75 54521.40 88888.00 2016-05-17 21:47:07.875 138 12692.25 32.73 54521.45 88888.00 2016-05-17 21:47:08.000 138 12692.27 32.75 54521.43 88888.00 2016-05-17 21:47:08.125 138 12692.25 32.75 54521.45 88888.00 2016-05-17 21:47:08.250 138 12692.25 32.73 54521.43 88888.00 2016-05-17 21:47:08.375 138 12692.30 32.73 54521.38 88888.00 2016-05-17 21:47:08.500 138 12692.27 32.75 54521.38 88888.00 2016-05-17 21:47:08.625 138 12692.27 32.70 54521.40 88888.00 2016-05-17 21:47:08.750 138 12692.23 32.73 54521.40 88888.00 2016-05-17 21:47:08.875 138 12692.12 32.75 54521.40 88888.00 2016-05-17 21:47:09.000 138 12692.10 32.75 54521.43 88888.00 2016-05-17 21:47:09.125 138 12692.20 32.70 54521.40 88888.00 2016-05-17 21:47:09.250 138 12692.23 32.67 54521.40 88888.00 2016-05-17 21:47:09.375 138 12692.25 32.67 54521.40 88888.00 2016-05-17 21:47:09.500 138 12692.23 32.67 54521.40 88888.00 2016-05-17 21:47:09.625 138 12692.17 32.65 54521.40 88888.00 2016-05-17 21:47:09.750 138 12692.20 32.65 54521.40 88888.00 2016-05-17 21:47:09.875 138 12692.20 32.67 54521.40 88888.00 2016-05-17 21:47:10.000 138 12692.17 32.62 54521.38 88888.00 2016-05-17 21:47:10.125 138 12692.15 32.62 54521.38 88888.00 2016-05-17 21:47:10.250 138 12692.20 32.60 54521.40 88888.00 2016-05-17 21:47:10.375 138 12692.25 32.62 54521.43 88888.00 2016-05-17 21:47:10.500 138 12692.23 32.60 54521.45 88888.00 2016-05-17 21:47:10.625 138 12692.23 32.58 54521.43 88888.00 2016-05-17 21:47:10.750 138 12692.17 32.55 54521.43 88888.00 2016-05-17 21:47:10.875 138 12692.12 32.52 54521.40 88888.00 2016-05-17 21:47:11.000 138 12692.10 32.55 54521.40 88888.00 2016-05-17 21:47:11.125 138 12692.12 32.55 54521.43 88888.00 2016-05-17 21:47:11.250 138 12692.10 32.50 54521.43 88888.00 2016-05-17 21:47:11.375 138 12692.08 32.52 54521.45 88888.00 2016-05-17 21:47:11.500 138 12692.08 32.50 54521.45 88888.00 2016-05-17 21:47:11.625 138 12692.08 32.50 54521.47 88888.00 2016-05-17 21:47:11.750 138 12692.08 32.48 54521.45 88888.00 2016-05-17 21:47:11.875 138 12692.02 32.48 54521.45 88888.00 2016-05-17 21:47:12.000 138 12692.00 32.45 54521.45 88888.00 2016-05-17 21:47:12.125 138 12692.02 32.45 54521.45 88888.00 2016-05-17 21:47:12.250 138 12692.02 32.42 54521.45 88888.00 2016-05-17 21:47:12.375 138 12692.05 32.45 54521.40 88888.00 2016-05-17 21:47:12.500 138 12692.05 32.45 54521.40 88888.00 2016-05-17 21:47:12.625 138 12692.05 32.45 54521.40 88888.00 2016-05-17 21:47:12.750 138 12692.10 32.45 54521.40 88888.00 2016-05-17 21:47:12.875 138 12692.05 32.45 54521.38 88888.00 2016-05-17 21:47:13.000 138 12692.02 32.42 54521.38 88888.00 2016-05-17 21:47:13.125 138 12692.02 32.42 54521.38 88888.00 2016-05-17 21:47:13.250 138 12692.02 32.40 54521.38 88888.00 2016-05-17 21:47:13.375 138 12692.05 32.40 54521.38 88888.00 2016-05-17 21:47:13.500 138 12692.02 32.40 54521.40 88888.00 2016-05-17 21:47:13.625 138 12691.98 32.40 54521.38 88888.00 2016-05-17 21:47:13.750 138 12692.00 32.42 54521.38 88888.00 2016-05-17 21:47:13.875 138 12692.02 32.42 54521.35 88888.00 2016-05-17 21:47:14.000 138 12692.00 32.35 54521.35 88888.00 2016-05-17 21:47:14.125 138 12691.98 32.35 54521.38 88888.00 2016-05-17 21:47:14.250 138 12691.95 32.35 54521.38 88888.00 2016-05-17 21:47:14.375 138 12691.95 32.35 54521.38 88888.00 2016-05-17 21:47:14.500 138 12691.92 32.35 54521.35 88888.00 2016-05-17 21:47:14.625 138 12691.98 32.35 54521.38 88888.00 2016-05-17 21:47:14.750 138 12692.00 32.33 54521.38 88888.00 2016-05-17 21:47:14.875 138 12691.98 32.33 54521.40 88888.00 2016-05-17 21:47:15.000 138 12691.92 32.33 54521.38 88888.00 2016-05-17 21:47:15.125 138 12691.92 32.33 54521.40 88888.00 2016-05-17 21:47:15.250 138 12691.95 32.30 54521.40 88888.00 2016-05-17 21:47:15.375 138 12691.95 32.30 54521.38 88888.00 2016-05-17 21:47:15.500 138 12691.98 32.27 54521.38 88888.00 2016-05-17 21:47:15.625 138 12691.95 32.27 54521.38 88888.00 2016-05-17 21:47:15.750 138 12691.95 32.25 54521.38 88888.00 2016-05-17 21:47:15.875 138 12691.98 32.25 54521.32 88888.00 2016-05-17 21:47:16.000 138 12692.00 32.25 54521.35 88888.00 2016-05-17 21:47:16.125 138 12692.00 32.25 54521.35 88888.00 2016-05-17 21:47:16.250 138 12691.98 32.25 54521.40 88888.00 2016-05-17 21:47:16.375 138 12692.00 32.25 54521.40 88888.00 2016-05-17 21:47:16.500 138 12692.05 32.23 54521.38 88888.00 2016-05-17 21:47:16.625 138 12692.05 32.20 54521.40 88888.00 2016-05-17 21:47:16.750 138 12692.05 32.20 54521.40 88888.00 2016-05-17 21:47:16.875 138 12692.05 32.20 54521.43 88888.00 2016-05-17 21:47:17.000 138 12692.02 32.20 54521.40 88888.00 2016-05-17 21:47:17.125 138 12692.00 32.17 54521.38 88888.00 2016-05-17 21:47:17.250 138 12691.95 32.15 54521.38 88888.00 2016-05-17 21:47:17.375 138 12692.00 32.15 54521.40 88888.00 2016-05-17 21:47:17.500 138 12691.98 32.17 54521.40 88888.00 2016-05-17 21:47:17.625 138 12692.00 32.17 54521.40 88888.00 2016-05-17 21:47:17.750 138 12692.00 32.20 54521.38 88888.00 2016-05-17 21:47:17.875 138 12691.95 32.17 54521.38 88888.00 2016-05-17 21:47:18.000 138 12691.92 32.15 54521.38 88888.00 2016-05-17 21:47:18.125 138 12691.92 32.17 54521.43 88888.00 2016-05-17 21:47:18.250 138 12691.90 32.17 54521.40 88888.00 2016-05-17 21:47:18.375 138 12691.92 32.15 54521.38 88888.00 2016-05-17 21:47:18.500 138 12691.95 32.15 54521.38 88888.00 2016-05-17 21:47:18.625 138 12691.95 32.15 54521.38 88888.00 2016-05-17 21:47:18.750 138 12691.92 32.15 54521.38 88888.00 2016-05-17 21:47:18.875 138 12691.90 32.10 54521.38 88888.00 2016-05-17 21:47:19.000 138 12691.83 32.10 54521.38 88888.00 2016-05-17 21:47:19.125 138 12691.83 32.10 54521.38 88888.00 2016-05-17 21:47:19.250 138 12691.80 32.10 54521.38 88888.00 2016-05-17 21:47:19.375 138 12691.80 32.10 54521.38 88888.00 2016-05-17 21:47:19.500 138 12691.80 32.12 54521.40 88888.00 2016-05-17 21:47:19.625 138 12691.88 32.12 54521.40 88888.00 2016-05-17 21:47:19.750 138 12691.92 32.10 54521.38 88888.00 2016-05-17 21:47:19.875 138 12691.90 32.10 54521.38 88888.00 2016-05-17 21:47:20.000 138 12691.85 32.08 54521.38 88888.00 2016-05-17 21:47:20.125 138 12691.80 32.08 54521.35 88888.00 2016-05-17 21:47:20.250 138 12691.73 32.08 54521.35 88888.00 2016-05-17 21:47:20.375 138 12691.70 32.05 54521.35 88888.00 2016-05-17 21:47:20.500 138 12691.73 32.08 54521.38 88888.00 2016-05-17 21:47:20.625 138 12691.77 32.08 54521.35 88888.00 2016-05-17 21:47:20.750 138 12691.70 32.05 54521.38 88888.00 2016-05-17 21:47:20.875 138 12691.70 32.05 54521.38 88888.00 2016-05-17 21:47:21.000 138 12691.70 32.02 54521.35 88888.00 2016-05-17 21:47:21.125 138 12691.65 32.05 54521.35 88888.00 2016-05-17 21:47:21.250 138 12691.65 32.08 54521.35 88888.00 2016-05-17 21:47:21.375 138 12691.67 32.08 54521.35 88888.00 2016-05-17 21:47:21.500 138 12691.67 32.05 54521.32 88888.00 2016-05-17 21:47:21.625 138 12691.67 32.02 54521.32 88888.00 2016-05-17 21:47:21.750 138 12691.70 32.02 54521.32 88888.00 2016-05-17 21:47:21.875 138 12691.73 32.02 54521.35 88888.00 2016-05-17 21:47:22.000 138 12691.70 32.02 54521.35 88888.00 2016-05-17 21:47:22.125 138 12691.67 32.02 54521.38 88888.00 2016-05-17 21:47:22.250 138 12691.65 32.00 54521.38 88888.00 2016-05-17 21:47:22.375 138 12691.70 32.02 54521.35 88888.00 2016-05-17 21:47:22.500 138 12691.67 32.02 54521.38 88888.00 2016-05-17 21:47:22.625 138 12691.65 32.02 54521.38 88888.00 2016-05-17 21:47:22.750 138 12691.67 32.02 54521.35 88888.00 2016-05-17 21:47:22.875 138 12691.62 32.02 54521.38 88888.00 2016-05-17 21:47:23.000 138 12691.58 32.00 54521.35 88888.00 2016-05-17 21:47:23.125 138 12691.58 31.98 54521.38 88888.00 2016-05-17 21:47:23.250 138 12691.60 32.00 54521.38 88888.00 2016-05-17 21:47:23.375 138 12691.62 32.00 54521.40 88888.00 2016-05-17 21:47:23.500 138 12691.65 32.00 54521.38 88888.00 2016-05-17 21:47:23.625 138 12691.67 32.02 54521.38 88888.00 2016-05-17 21:47:23.750 138 12691.70 32.02 54521.38 88888.00 2016-05-17 21:47:23.875 138 12691.67 32.02 54521.40 88888.00 2016-05-17 21:47:24.000 138 12691.65 31.98 54521.35 88888.00 2016-05-17 21:47:24.125 138 12691.67 32.00 54521.35 88888.00 2016-05-17 21:47:24.250 138 12691.65 31.98 54521.32 88888.00 2016-05-17 21:47:24.375 138 12691.62 32.00 54521.32 88888.00 2016-05-17 21:47:24.500 138 12691.58 32.02 54521.32 88888.00 2016-05-17 21:47:24.625 138 12691.52 32.00 54521.30 88888.00 2016-05-17 21:47:24.750 138 12691.55 32.02 54521.30 88888.00 2016-05-17 21:47:24.875 138 12691.62 32.00 54521.30 88888.00 2016-05-17 21:47:25.000 138 12691.65 32.00 54521.28 88888.00 2016-05-17 21:47:25.125 138 12691.67 31.98 54521.32 88888.00 2016-05-17 21:47:25.250 138 12691.60 31.95 54521.30 88888.00 2016-05-17 21:47:25.375 138 12691.60 31.98 54521.30 88888.00 2016-05-17 21:47:25.500 138 12691.62 32.00 54521.32 88888.00 2016-05-17 21:47:25.625 138 12691.70 32.00 54521.30 88888.00 2016-05-17 21:47:25.750 138 12691.65 32.02 54521.30 88888.00 2016-05-17 21:47:25.875 138 12691.55 32.00 54521.28 88888.00 2016-05-17 21:47:26.000 138 12691.55 31.98 54521.28 88888.00 2016-05-17 21:47:26.125 138 12691.60 31.98 54521.25 88888.00 2016-05-17 21:47:26.250 138 12691.60 31.98 54521.30 88888.00 2016-05-17 21:47:26.375 138 12691.60 31.98 54521.28 88888.00 2016-05-17 21:47:26.500 138 12691.58 31.95 54521.25 88888.00 2016-05-17 21:47:26.625 138 12691.60 31.93 54521.22 88888.00 2016-05-17 21:47:26.750 138 12691.67 31.95 54521.28 88888.00 2016-05-17 21:47:26.875 138 12691.70 31.98 54521.28 88888.00 2016-05-17 21:47:27.000 138 12691.65 31.98 54521.25 88888.00 2016-05-17 21:47:27.125 138 12691.65 31.95 54521.25 88888.00 2016-05-17 21:47:27.250 138 12691.65 31.95 54521.22 88888.00 2016-05-17 21:47:27.375 138 12691.67 31.93 54521.25 88888.00 2016-05-17 21:47:27.500 138 12691.67 31.95 54521.28 88888.00 2016-05-17 21:47:27.625 138 12691.70 31.95 54521.25 88888.00 2016-05-17 21:47:27.750 138 12691.67 31.95 54521.25 88888.00 2016-05-17 21:47:27.875 138 12691.62 31.95 54521.25 88888.00 2016-05-17 21:47:28.000 138 12691.60 31.93 54521.20 88888.00 2016-05-17 21:47:28.125 138 12691.65 31.93 54521.22 88888.00 2016-05-17 21:47:28.250 138 12691.67 31.93 54521.25 88888.00 2016-05-17 21:47:28.375 138 12691.70 31.93 54521.25 88888.00 2016-05-17 21:47:28.500 138 12691.70 31.88 54521.25 88888.00 2016-05-17 21:47:28.625 138 12691.70 31.88 54521.28 88888.00 2016-05-17 21:47:28.750 138 12691.70 31.88 54521.25 88888.00 2016-05-17 21:47:28.875 138 12691.67 31.88 54521.25 88888.00 2016-05-17 21:47:29.000 138 12691.67 31.85 54521.25 88888.00 2016-05-17 21:47:29.125 138 12691.70 31.82 54521.28 88888.00 2016-05-17 21:47:29.250 138 12691.75 31.80 54521.25 88888.00 2016-05-17 21:47:29.375 138 12691.80 31.82 54521.25 88888.00 2016-05-17 21:47:29.500 138 12691.75 31.82 54521.25 88888.00 2016-05-17 21:47:29.625 138 12691.67 31.85 54521.25 88888.00 2016-05-17 21:47:29.750 138 12691.67 31.82 54521.22 88888.00 2016-05-17 21:47:29.875 138 12691.77 31.82 54521.25 88888.00 2016-05-17 21:47:30.000 138 12691.77 31.82 54521.25 88888.00 2016-05-17 21:47:30.125 138 12691.80 31.82 54521.22 88888.00 2016-05-17 21:47:30.250 138 12691.75 31.77 54521.22 88888.00 2016-05-17 21:47:30.375 138 12691.75 31.77 54521.18 88888.00 2016-05-17 21:47:30.500 138 12691.75 31.77 54521.22 88888.00 2016-05-17 21:47:30.625 138 12691.83 31.80 54521.22 88888.00 2016-05-17 21:47:30.750 138 12691.80 31.80 54521.20 88888.00 2016-05-17 21:47:30.875 138 12691.75 31.77 54521.22 88888.00 2016-05-17 21:47:31.000 138 12691.77 31.75 54521.22 88888.00 2016-05-17 21:47:31.125 138 12691.77 31.70 54521.20 88888.00 2016-05-17 21:47:31.250 138 12691.75 31.68 54521.18 88888.00 2016-05-17 21:47:31.375 138 12691.77 31.68 54521.20 88888.00 2016-05-17 21:47:31.500 138 12691.80 31.70 54521.18 88888.00 2016-05-17 21:47:31.625 138 12691.80 31.68 54521.18 88888.00 2016-05-17 21:47:31.750 138 12691.80 31.65 54521.18 88888.00 2016-05-17 21:47:31.875 138 12691.80 31.65 54521.18 88888.00 2016-05-17 21:47:32.000 138 12691.83 31.62 54521.18 88888.00 2016-05-17 21:47:32.125 138 12691.77 31.62 54521.18 88888.00 2016-05-17 21:47:32.250 138 12691.73 31.55 54521.20 88888.00 2016-05-17 21:47:32.375 138 12691.83 31.55 54521.15 88888.00 2016-05-17 21:47:32.500 138 12691.88 31.55 54521.18 88888.00 2016-05-17 21:47:32.625 138 12691.90 31.55 54521.18 88888.00 2016-05-17 21:47:32.750 138 12691.92 31.55 54521.18 88888.00 2016-05-17 21:47:32.875 138 12691.92 31.57 54521.18 88888.00 2016-05-17 21:47:33.000 138 12691.95 31.57 54521.20 88888.00 2016-05-17 21:47:33.125 138 12691.90 31.55 54521.18 88888.00 2016-05-17 21:47:33.250 138 12691.88 31.50 54521.18 88888.00 2016-05-17 21:47:33.375 138 12691.88 31.52 54521.18 88888.00 2016-05-17 21:47:33.500 138 12691.85 31.48 54521.15 88888.00 2016-05-17 21:47:33.625 138 12691.90 31.45 54521.15 88888.00 2016-05-17 21:47:33.750 138 12691.83 31.40 54521.15 88888.00 2016-05-17 21:47:33.875 138 12691.80 31.38 54521.15 88888.00 2016-05-17 21:47:34.000 138 12691.77 31.40 54521.12 88888.00 2016-05-17 21:47:34.125 138 12691.77 31.40 54521.15 88888.00 2016-05-17 21:47:34.250 138 12691.77 31.38 54521.18 88888.00 2016-05-17 21:47:34.375 138 12691.85 31.40 54521.20 88888.00 2016-05-17 21:47:34.500 138 12691.80 31.38 54521.20 88888.00 2016-05-17 21:47:34.625 138 12691.77 31.38 54521.20 88888.00 2016-05-17 21:47:34.750 138 12691.83 31.38 54521.20 88888.00 2016-05-17 21:47:34.875 138 12691.85 31.32 54521.18 88888.00 2016-05-17 21:47:35.000 138 12691.83 31.27 54521.15 88888.00 2016-05-17 21:47:35.125 138 12691.85 31.25 54521.18 88888.00 2016-05-17 21:47:35.250 138 12691.88 31.25 54521.18 88888.00 2016-05-17 21:47:35.375 138 12691.85 31.27 54521.18 88888.00 2016-05-17 21:47:35.500 138 12691.80 31.27 54521.15 88888.00 2016-05-17 21:47:35.625 138 12691.83 31.25 54521.15 88888.00 2016-05-17 21:47:35.750 138 12691.85 31.25 54521.15 88888.00 2016-05-17 21:47:35.875 138 12691.85 31.25 54521.18 88888.00 2016-05-17 21:47:36.000 138 12691.88 31.20 54521.15 88888.00 2016-05-17 21:47:36.125 138 12691.83 31.23 54521.12 88888.00 2016-05-17 21:47:36.250 138 12691.75 31.23 54521.15 88888.00 2016-05-17 21:47:36.375 138 12691.75 31.20 54521.15 88888.00 2016-05-17 21:47:36.500 138 12691.77 31.20 54521.15 88888.00 2016-05-17 21:47:36.625 138 12691.73 31.20 54521.18 88888.00 2016-05-17 21:47:36.750 138 12691.70 31.15 54521.18 88888.00 2016-05-17 21:47:36.875 138 12691.73 31.15 54521.18 88888.00 2016-05-17 21:47:37.000 138 12691.77 31.15 54521.18 88888.00 2016-05-17 21:47:37.125 138 12691.80 31.15 54521.18 88888.00 2016-05-17 21:47:37.250 138 12691.75 31.15 54521.12 88888.00 2016-05-17 21:47:37.375 138 12691.75 31.15 54521.12 88888.00 2016-05-17 21:47:37.500 138 12691.83 31.15 54521.12 88888.00 2016-05-17 21:47:37.625 138 12691.85 31.15 54521.15 88888.00 2016-05-17 21:47:37.750 138 12691.88 31.12 54521.12 88888.00 2016-05-17 21:47:37.875 138 12691.92 31.12 54521.15 88888.00 2016-05-17 21:47:38.000 138 12691.88 31.10 54521.12 88888.00 2016-05-17 21:47:38.125 138 12691.83 31.07 54521.12 88888.00 2016-05-17 21:47:38.250 138 12691.83 31.07 54521.18 88888.00 2016-05-17 21:47:38.375 138 12691.85 31.07 54521.15 88888.00 2016-05-17 21:47:38.500 138 12691.85 31.05 54521.12 88888.00 2016-05-17 21:47:38.625 138 12691.90 31.05 54521.12 88888.00 2016-05-17 21:47:38.750 138 12691.83 31.05 54521.15 88888.00 2016-05-17 21:47:38.875 138 12691.73 31.05 54521.12 88888.00 2016-05-17 21:47:39.000 138 12691.73 31.00 54521.12 88888.00 2016-05-17 21:47:39.125 138 12691.80 31.00 54521.15 88888.00 2016-05-17 21:47:39.250 138 12691.80 31.02 54521.12 88888.00 2016-05-17 21:47:39.375 138 12691.70 31.05 54521.12 88888.00 2016-05-17 21:47:39.500 138 12691.73 31.02 54521.12 88888.00 2016-05-17 21:47:39.625 138 12691.85 30.98 54521.12 88888.00 2016-05-17 21:47:39.750 138 12691.90 30.98 54521.12 88888.00 2016-05-17 21:47:39.875 138 12691.85 30.95 54521.12 88888.00 2016-05-17 21:47:40.000 138 12691.75 30.95 54521.10 88888.00 2016-05-17 21:47:40.125 138 12691.77 30.93 54521.12 88888.00 2016-05-17 21:47:40.250 138 12691.80 30.90 54521.12 88888.00 2016-05-17 21:47:40.375 138 12691.85 30.93 54521.12 88888.00 2016-05-17 21:47:40.500 138 12691.88 30.93 54521.12 88888.00 2016-05-17 21:47:40.625 138 12691.88 30.90 54521.10 88888.00 2016-05-17 21:47:40.750 138 12691.80 30.88 54521.12 88888.00 2016-05-17 21:47:40.875 138 12691.73 30.85 54521.12 88888.00 2016-05-17 21:47:41.000 138 12691.75 30.82 54521.15 88888.00 2016-05-17 21:47:41.125 138 12691.75 30.82 54521.15 88888.00 2016-05-17 21:47:41.250 138 12691.67 30.82 54521.15 88888.00 2016-05-17 21:47:41.375 138 12691.67 30.82 54521.15 88888.00 2016-05-17 21:47:41.500 138 12691.67 30.82 54521.15 88888.00 2016-05-17 21:47:41.625 138 12691.62 30.82 54521.15 88888.00 2016-05-17 21:47:41.750 138 12691.60 30.80 54521.18 88888.00 2016-05-17 21:47:41.875 138 12691.65 30.80 54521.15 88888.00 2016-05-17 21:47:42.000 138 12691.67 30.80 54521.15 88888.00 2016-05-17 21:47:42.125 138 12691.67 30.80 54521.15 88888.00 2016-05-17 21:47:42.250 138 12691.73 30.80 54521.12 88888.00 2016-05-17 21:47:42.375 138 12691.80 30.80 54521.12 88888.00 2016-05-17 21:47:42.500 138 12691.70 30.82 54521.10 88888.00 2016-05-17 21:47:42.625 138 12691.62 30.85 54521.10 88888.00 2016-05-17 21:47:42.750 138 12691.70 30.85 54521.12 88888.00 2016-05-17 21:47:42.875 138 12691.77 30.82 54521.12 88888.00 2016-05-17 21:47:43.000 138 12691.75 30.80 54521.12 88888.00 2016-05-17 21:47:43.125 138 12691.65 30.80 54521.12 88888.00 2016-05-17 21:47:43.250 138 12691.62 30.77 54521.12 88888.00 2016-05-17 21:47:43.375 138 12691.75 30.80 54521.12 88888.00 2016-05-17 21:47:43.500 138 12691.80 30.80 54521.12 88888.00 2016-05-17 21:47:43.625 138 12691.77 30.77 54521.10 88888.00 2016-05-17 21:47:43.750 138 12691.73 30.77 54521.12 88888.00 2016-05-17 21:47:43.875 138 12691.75 30.77 54521.10 88888.00 2016-05-17 21:47:44.000 138 12691.77 30.77 54521.10 88888.00 2016-05-17 21:47:44.125 138 12691.80 30.75 54521.10 88888.00 2016-05-17 21:47:44.250 138 12691.73 30.70 54521.07 88888.00 2016-05-17 21:47:44.375 138 12691.70 30.73 54521.12 88888.00 2016-05-17 21:47:44.500 138 12691.70 30.73 54521.10 88888.00 2016-05-17 21:47:44.625 138 12691.65 30.70 54521.10 88888.00 2016-05-17 21:47:44.750 138 12691.65 30.73 54521.10 88888.00 2016-05-17 21:47:44.875 138 12691.75 30.70 54521.07 88888.00 2016-05-17 21:47:45.000 138 12691.77 30.73 54521.12 88888.00 2016-05-17 21:47:45.125 138 12691.73 30.73 54521.10 88888.00 2016-05-17 21:47:45.250 138 12691.65 30.68 54521.10 88888.00 2016-05-17 21:47:45.375 138 12691.65 30.68 54521.10 88888.00 2016-05-17 21:47:45.500 138 12691.70 30.70 54521.10 88888.00 2016-05-17 21:47:45.625 138 12691.73 30.70 54521.07 88888.00 2016-05-17 21:47:45.750 138 12691.73 30.68 54521.10 88888.00 2016-05-17 21:47:45.875 138 12691.75 30.68 54521.12 88888.00 2016-05-17 21:47:46.000 138 12691.73 30.68 54521.12 88888.00 2016-05-17 21:47:46.125 138 12691.73 30.68 54521.15 88888.00 2016-05-17 21:47:46.250 138 12691.70 30.62 54521.15 88888.00 2016-05-17 21:47:46.375 138 12691.75 30.65 54521.12 88888.00 2016-05-17 21:47:46.500 138 12691.75 30.62 54521.12 88888.00 2016-05-17 21:47:46.625 138 12691.77 30.62 54521.10 88888.00 2016-05-17 21:47:46.750 138 12691.75 30.60 54521.12 88888.00 2016-05-17 21:47:46.875 138 12691.70 30.60 54521.15 88888.00 2016-05-17 21:47:47.000 138 12691.70 30.62 54521.15 88888.00 2016-05-17 21:47:47.125 138 12691.75 30.62 54521.10 88888.00 2016-05-17 21:47:47.250 138 12691.70 30.60 54521.10 88888.00 2016-05-17 21:47:47.375 138 12691.67 30.60 54521.10 88888.00 2016-05-17 21:47:47.500 138 12691.67 30.57 54521.12 88888.00 2016-05-17 21:47:47.625 138 12691.70 30.57 54521.12 88888.00 2016-05-17 21:47:47.750 138 12691.67 30.55 54521.15 88888.00 2016-05-17 21:47:47.875 138 12691.70 30.55 54521.12 88888.00 2016-05-17 21:47:48.000 138 12691.67 30.55 54521.12 88888.00 2016-05-17 21:47:48.125 138 12691.60 30.57 54521.15 88888.00 2016-05-17 21:47:48.250 138 12691.55 30.60 54521.12 88888.00 2016-05-17 21:47:48.375 138 12691.62 30.62 54521.12 88888.00 2016-05-17 21:47:48.500 138 12691.65 30.62 54521.15 88888.00 2016-05-17 21:47:48.625 138 12691.55 30.57 54521.15 88888.00 2016-05-17 21:47:48.750 138 12691.50 30.57 54521.12 88888.00 2016-05-17 21:47:48.875 138 12691.55 30.57 54521.12 88888.00 2016-05-17 21:47:49.000 138 12691.55 30.55 54521.07 88888.00 2016-05-17 21:47:49.125 138 12691.50 30.52 54521.10 88888.00 2016-05-17 21:47:49.250 138 12691.50 30.50 54521.10 88888.00 2016-05-17 21:47:49.375 138 12691.58 30.52 54521.10 88888.00 2016-05-17 21:47:49.500 138 12691.55 30.50 54521.12 88888.00 2016-05-17 21:47:49.625 138 12691.45 30.48 54521.12 88888.00 2016-05-17 21:47:49.750 138 12691.42 30.50 54521.12 88888.00 2016-05-17 21:47:49.875 138 12691.40 30.52 54521.12 88888.00 2016-05-17 21:47:50.000 138 12691.40 30.50 54521.12 88888.00 2016-05-17 21:47:50.125 138 12691.48 30.48 54521.12 88888.00 2016-05-17 21:47:50.250 138 12691.40 30.48 54521.12 88888.00 2016-05-17 21:47:50.375 138 12691.33 30.50 54521.12 88888.00 2016-05-17 21:47:50.500 138 12691.38 30.48 54521.12 88888.00 2016-05-17 21:47:50.625 138 12691.38 30.48 54521.12 88888.00 2016-05-17 21:47:50.750 138 12691.35 30.48 54521.10 88888.00 2016-05-17 21:47:50.875 138 12691.30 30.48 54521.10 88888.00 2016-05-17 21:47:51.000 138 12691.27 30.45 54521.07 88888.00 2016-05-17 21:47:51.125 138 12691.27 30.43 54521.12 88888.00 2016-05-17 21:47:51.250 138 12691.30 30.43 54521.15 88888.00 2016-05-17 21:47:51.375 138 12691.27 30.45 54521.12 88888.00 2016-05-17 21:47:51.500 138 12691.25 30.48 54521.12 88888.00 2016-05-17 21:47:51.625 138 12691.27 30.45 54521.07 88888.00 2016-05-17 21:47:51.750 138 12691.30 30.45 54521.07 88888.00 2016-05-17 21:47:51.875 138 12691.30 30.45 54521.10 88888.00 2016-05-17 21:47:52.000 138 12691.27 30.45 54521.10 88888.00 2016-05-17 21:47:52.125 138 12691.27 30.48 54521.12 88888.00 2016-05-17 21:47:52.250 138 12691.25 30.45 54521.12 88888.00 2016-05-17 21:47:52.375 138 12691.25 30.45 54521.12 88888.00 2016-05-17 21:47:52.500 138 12691.23 30.45 54521.15 88888.00 2016-05-17 21:47:52.625 138 12691.25 30.48 54521.12 88888.00 2016-05-17 21:47:52.750 138 12691.25 30.50 54521.15 88888.00 2016-05-17 21:47:52.875 138 12691.23 30.45 54521.15 88888.00 2016-05-17 21:47:53.000 138 12691.23 30.45 54521.12 88888.00 2016-05-17 21:47:53.125 138 12691.20 30.45 54521.15 88888.00 2016-05-17 21:47:53.250 138 12691.15 30.45 54521.15 88888.00 2016-05-17 21:47:53.375 138 12691.15 30.45 54521.15 88888.00 2016-05-17 21:47:53.500 138 12691.12 30.45 54521.15 88888.00 2016-05-17 21:47:53.625 138 12691.15 30.43 54521.15 88888.00 2016-05-17 21:47:53.750 138 12691.15 30.45 54521.15 88888.00 2016-05-17 21:47:53.875 138 12691.15 30.45 54521.18 88888.00 2016-05-17 21:47:54.000 138 12691.20 30.45 54521.15 88888.00 2016-05-17 21:47:54.125 138 12691.15 30.48 54521.15 88888.00 2016-05-17 21:47:54.250 138 12691.08 30.48 54521.15 88888.00 2016-05-17 21:47:54.375 138 12691.08 30.45 54521.12 88888.00 2016-05-17 21:47:54.500 138 12691.15 30.48 54521.12 88888.00 2016-05-17 21:47:54.625 138 12691.15 30.50 54521.10 88888.00 2016-05-17 21:47:54.750 138 12691.10 30.50 54521.10 88888.00 2016-05-17 21:47:54.875 138 12691.08 30.48 54521.10 88888.00 2016-05-17 21:47:55.000 138 12691.12 30.45 54521.12 88888.00 2016-05-17 21:47:55.125 138 12691.08 30.45 54521.12 88888.00 2016-05-17 21:47:55.250 138 12691.00 30.45 54521.10 88888.00 2016-05-17 21:47:55.375 138 12691.05 30.48 54521.10 88888.00 2016-05-17 21:47:55.500 138 12691.08 30.50 54521.10 88888.00 2016-05-17 21:47:55.625 138 12691.05 30.50 54521.10 88888.00 2016-05-17 21:47:55.750 138 12690.98 30.52 54521.10 88888.00 2016-05-17 21:47:55.875 138 12690.95 30.48 54521.12 88888.00 2016-05-17 21:47:56.000 138 12690.98 30.48 54521.10 88888.00 2016-05-17 21:47:56.125 138 12691.02 30.48 54521.12 88888.00 2016-05-17 21:47:56.250 138 12691.00 30.52 54521.10 88888.00 2016-05-17 21:47:56.375 138 12690.98 30.52 54521.10 88888.00 2016-05-17 21:47:56.500 138 12690.92 30.50 54521.12 88888.00 2016-05-17 21:47:56.625 138 12691.00 30.50 54521.10 88888.00 2016-05-17 21:47:56.750 138 12691.00 30.50 54521.07 88888.00 2016-05-17 21:47:56.875 138 12691.02 30.50 54521.07 88888.00 2016-05-17 21:47:57.000 138 12691.05 30.48 54521.10 88888.00 2016-05-17 21:47:57.125 138 12691.02 30.50 54521.12 88888.00 2016-05-17 21:47:57.250 138 12691.00 30.50 54521.12 88888.00 2016-05-17 21:47:57.375 138 12690.95 30.50 54521.07 88888.00 2016-05-17 21:47:57.500 138 12690.90 30.50 54521.10 88888.00 2016-05-17 21:47:57.625 138 12690.85 30.50 54521.07 88888.00 2016-05-17 21:47:57.750 138 12690.85 30.52 54521.10 88888.00 2016-05-17 21:47:57.875 138 12690.85 30.55 54521.12 88888.00 2016-05-17 21:47:58.000 138 12690.88 30.57 54521.10 88888.00 2016-05-17 21:47:58.125 138 12690.90 30.55 54521.10 88888.00 2016-05-17 21:47:58.250 138 12690.85 30.52 54521.10 88888.00 2016-05-17 21:47:58.375 138 12690.85 30.50 54521.10 88888.00 2016-05-17 21:47:58.500 138 12690.88 30.50 54521.10 88888.00 2016-05-17 21:47:58.625 138 12690.85 30.50 54521.10 88888.00 2016-05-17 21:47:58.750 138 12690.83 30.55 54521.12 88888.00 2016-05-17 21:47:58.875 138 12690.77 30.57 54521.12 88888.00 2016-05-17 21:47:59.000 138 12690.77 30.60 54521.15 88888.00 2016-05-17 21:47:59.125 138 12690.80 30.60 54521.10 88888.00 2016-05-17 21:47:59.250 138 12690.80 30.55 54521.15 88888.00 2016-05-17 21:47:59.375 138 12690.73 30.55 54521.12 88888.00 2016-05-17 21:47:59.500 138 12690.70 30.57 54521.10 88888.00 2016-05-17 21:47:59.625 138 12690.77 30.60 54521.10 88888.00 2016-05-17 21:47:59.750 138 12690.83 30.57 54521.10 88888.00 2016-05-17 21:47:59.875 138 12690.75 30.57 54521.05 88888.00 2016-05-17 21:48:00.000 138 12690.80 30.60 54521.07 88888.00 2016-05-17 21:48:00.125 138 12690.85 30.60 54521.07 88888.00 2016-05-17 21:48:00.250 138 12690.77 30.60 54521.07 88888.00 2016-05-17 21:48:00.375 138 12690.70 30.62 54521.07 88888.00 2016-05-17 21:48:00.500 138 12690.70 30.60 54521.05 88888.00 2016-05-17 21:48:00.625 138 12690.65 30.60 54521.05 88888.00 2016-05-17 21:48:00.750 138 12690.70 30.60 54521.03 88888.00 2016-05-17 21:48:00.875 138 12690.70 30.60 54521.03 88888.00 2016-05-17 21:48:01.000 138 12690.70 30.60 54521.00 88888.00 2016-05-17 21:48:01.125 138 12690.70 30.62 54521.03 88888.00 2016-05-17 21:48:01.250 138 12690.70 30.62 54521.05 88888.00 2016-05-17 21:48:01.375 138 12690.70 30.62 54521.05 88888.00 2016-05-17 21:48:01.500 138 12690.60 30.62 54521.07 88888.00 2016-05-17 21:48:01.625 138 12690.55 30.62 54521.05 88888.00 2016-05-17 21:48:01.750 138 12690.65 30.62 54521.00 88888.00 2016-05-17 21:48:01.875 138 12690.75 30.62 54521.03 88888.00 2016-05-17 21:48:02.000 138 12690.65 30.60 54521.05 88888.00 2016-05-17 21:48:02.125 138 12690.55 30.57 54521.07 88888.00 2016-05-17 21:48:02.250 138 12690.55 30.57 54521.05 88888.00 2016-05-17 21:48:02.375 138 12690.60 30.60 54521.07 88888.00 2016-05-17 21:48:02.500 138 12690.58 30.60 54521.05 88888.00 2016-05-17 21:48:02.625 138 12690.50 30.60 54521.05 88888.00 2016-05-17 21:48:02.750 138 12690.52 30.60 54521.03 88888.00 2016-05-17 21:48:02.875 138 12690.55 30.60 54521.03 88888.00 2016-05-17 21:48:03.000 138 12690.60 30.62 54521.05 88888.00 2016-05-17 21:48:03.125 138 12690.60 30.62 54521.07 88888.00 2016-05-17 21:48:03.250 138 12690.55 30.60 54521.05 88888.00 2016-05-17 21:48:03.375 138 12690.58 30.65 54521.07 88888.00 2016-05-17 21:48:03.500 138 12690.60 30.65 54521.07 88888.00 2016-05-17 21:48:03.625 138 12690.62 30.62 54521.05 88888.00 2016-05-17 21:48:03.750 138 12690.55 30.60 54521.05 88888.00 2016-05-17 21:48:03.875 138 12690.58 30.62 54521.03 88888.00 2016-05-17 21:48:04.000 138 12690.60 30.62 54521.00 88888.00 2016-05-17 21:48:04.125 138 12690.60 30.62 54521.03 88888.00 2016-05-17 21:48:04.250 138 12690.50 30.57 54521.05 88888.00 2016-05-17 21:48:04.375 138 12690.50 30.57 54521.03 88888.00 2016-05-17 21:48:04.500 138 12690.45 30.57 54521.05 88888.00 2016-05-17 21:48:04.625 138 12690.45 30.57 54521.05 88888.00 2016-05-17 21:48:04.750 138 12690.42 30.57 54521.03 88888.00 2016-05-17 21:48:04.875 138 12690.42 30.57 54521.05 88888.00 2016-05-17 21:48:05.000 138 12690.42 30.60 54521.05 88888.00 2016-05-17 21:48:05.125 138 12690.40 30.60 54521.07 88888.00 2016-05-17 21:48:05.250 138 12690.35 30.60 54521.03 88888.00 2016-05-17 21:48:05.375 138 12690.35 30.60 54521.05 88888.00 2016-05-17 21:48:05.500 138 12690.33 30.62 54521.05 88888.00 2016-05-17 21:48:05.625 138 12690.35 30.62 54521.03 88888.00 2016-05-17 21:48:05.750 138 12690.35 30.65 54521.07 88888.00 2016-05-17 21:48:05.875 138 12690.33 30.62 54521.07 88888.00 2016-05-17 21:48:06.000 138 12690.33 30.62 54521.05 88888.00 2016-05-17 21:48:06.125 138 12690.35 30.62 54521.05 88888.00 2016-05-17 21:48:06.250 138 12690.30 30.62 54521.07 88888.00 2016-05-17 21:48:06.375 138 12690.33 30.60 54521.03 88888.00 2016-05-17 21:48:06.500 138 12690.33 30.57 54521.00 88888.00 2016-05-17 21:48:06.625 138 12690.27 30.65 54521.00 88888.00 2016-05-17 21:48:06.750 138 12690.20 30.62 54521.03 88888.00 2016-05-17 21:48:06.875 138 12690.17 30.62 54521.03 88888.00 2016-05-17 21:48:07.000 138 12690.25 30.62 54521.00 88888.00 2016-05-17 21:48:07.125 138 12690.23 30.65 54521.03 88888.00 2016-05-17 21:48:07.250 138 12690.23 30.65 54521.03 88888.00 2016-05-17 21:48:07.375 138 12690.30 30.65 54521.03 88888.00 2016-05-17 21:48:07.500 138 12690.30 30.62 54521.00 88888.00 2016-05-17 21:48:07.625 138 12690.35 30.65 54521.00 88888.00 2016-05-17 21:48:07.750 138 12690.35 30.62 54521.00 88888.00 2016-05-17 21:48:07.875 138 12690.33 30.65 54520.95 88888.00 2016-05-17 21:48:08.000 138 12690.33 30.65 54520.95 88888.00 2016-05-17 21:48:08.125 138 12690.35 30.62 54520.95 88888.00 2016-05-17 21:48:08.250 138 12690.30 30.62 54521.00 88888.00 2016-05-17 21:48:08.375 138 12690.30 30.65 54521.00 88888.00 2016-05-17 21:48:08.500 138 12690.25 30.65 54521.00 88888.00 2016-05-17 21:48:08.625 138 12690.27 30.68 54520.97 88888.00 2016-05-17 21:48:08.750 138 12690.27 30.70 54520.97 88888.00 2016-05-17 21:48:08.875 138 12690.33 30.70 54521.00 88888.00 2016-05-17 21:48:09.000 138 12690.35 30.70 54521.00 88888.00 2016-05-17 21:48:09.125 138 12690.33 30.70 54521.00 88888.00 2016-05-17 21:48:09.250 138 12690.23 30.70 54520.97 88888.00 2016-05-17 21:48:09.375 138 12690.25 30.68 54520.95 88888.00 2016-05-17 21:48:09.500 138 12690.23 30.65 54521.00 88888.00 2016-05-17 21:48:09.625 138 12690.20 30.65 54521.00 88888.00 2016-05-17 21:48:09.750 138 12690.17 30.68 54521.00 88888.00 2016-05-17 21:48:09.875 138 12690.15 30.68 54520.97 88888.00 2016-05-17 21:48:10.000 138 12690.10 30.68 54520.95 88888.00 2016-05-17 21:48:10.125 138 12690.10 30.68 54520.97 88888.00 2016-05-17 21:48:10.250 138 12690.05 30.65 54520.97 88888.00 2016-05-17 21:48:10.375 138 12690.08 30.65 54520.97 88888.00 2016-05-17 21:48:10.500 138 12690.12 30.65 54520.95 88888.00 2016-05-17 21:48:10.625 138 12690.23 30.68 54520.97 88888.00 2016-05-17 21:48:10.750 138 12690.25 30.70 54520.97 88888.00 2016-05-17 21:48:10.875 138 12690.23 30.68 54521.00 88888.00 2016-05-17 21:48:11.000 138 12690.15 30.65 54520.97 88888.00 2016-05-17 21:48:11.125 138 12690.15 30.68 54520.97 88888.00 2016-05-17 21:48:11.250 138 12690.17 30.70 54520.97 88888.00 2016-05-17 21:48:11.375 138 12690.23 30.70 54520.97 88888.00 2016-05-17 21:48:11.500 138 12690.23 30.70 54520.95 88888.00 2016-05-17 21:48:11.625 138 12690.23 30.73 54520.95 88888.00 2016-05-17 21:48:11.750 138 12690.23 30.68 54520.93 88888.00 2016-05-17 21:48:11.875 138 12690.23 30.70 54520.97 88888.00 2016-05-17 21:48:12.000 138 12690.20 30.73 54520.97 88888.00 2016-05-17 21:48:12.125 138 12690.15 30.75 54520.95 88888.00 2016-05-17 21:48:12.250 138 12690.05 30.70 54520.90 88888.00 2016-05-17 21:48:12.375 138 12690.08 30.75 54520.88 88888.00 2016-05-17 21:48:12.500 138 12690.12 30.73 54520.88 88888.00 2016-05-17 21:48:12.625 138 12690.12 30.75 54520.88 88888.00 2016-05-17 21:48:12.750 138 12690.08 30.77 54520.88 88888.00 2016-05-17 21:48:12.875 138 12690.10 30.77 54520.88 88888.00 2016-05-17 21:48:13.000 138 12690.15 30.75 54520.88 88888.00 2016-05-17 21:48:13.125 138 12690.20 30.77 54520.90 88888.00 2016-05-17 21:48:13.250 138 12690.17 30.75 54520.90 88888.00 2016-05-17 21:48:13.375 138 12690.17 30.77 54520.90 88888.00 2016-05-17 21:48:13.500 138 12690.17 30.77 54520.85 88888.00 2016-05-17 21:48:13.625 138 12690.20 30.77 54520.85 88888.00 2016-05-17 21:48:13.750 138 12690.15 30.80 54520.88 88888.00 2016-05-17 21:48:13.875 138 12690.08 30.80 54520.88 88888.00 2016-05-17 21:48:14.000 138 12690.10 30.80 54520.90 88888.00 2016-05-17 21:48:14.125 138 12690.15 30.80 54520.88 88888.00 2016-05-17 21:48:14.250 138 12690.17 30.77 54520.90 88888.00 2016-05-17 21:48:14.375 138 12690.23 30.80 54520.88 88888.00 2016-05-17 21:48:14.500 138 12690.20 30.80 54520.85 88888.00 2016-05-17 21:48:14.625 138 12690.23 30.82 54520.85 88888.00 2016-05-17 21:48:14.750 138 12690.27 30.82 54520.82 88888.00 2016-05-17 21:48:14.875 138 12690.27 30.80 54520.82 88888.00 2016-05-17 21:48:15.000 138 12690.23 30.80 54520.82 88888.00 2016-05-17 21:48:15.125 138 12690.25 30.80 54520.82 88888.00 2016-05-17 21:48:15.250 138 12690.30 30.82 54520.80 88888.00 2016-05-17 21:48:15.375 138 12690.27 30.80 54520.80 88888.00 2016-05-17 21:48:15.500 138 12690.30 30.75 54520.80 88888.00 2016-05-17 21:48:15.625 138 12690.30 30.77 54520.78 88888.00 2016-05-17 21:48:15.750 138 12690.27 30.80 54520.78 88888.00 2016-05-17 21:48:15.875 138 12690.23 30.80 54520.78 88888.00 2016-05-17 21:48:16.000 138 12690.23 30.80 54520.78 88888.00 2016-05-17 21:48:16.125 138 12690.23 30.80 54520.80 88888.00 2016-05-17 21:48:16.250 138 12690.27 30.80 54520.80 88888.00 2016-05-17 21:48:16.375 138 12690.35 30.82 54520.82 88888.00 2016-05-17 21:48:16.500 138 12690.33 30.80 54520.82 88888.00 2016-05-17 21:48:16.625 138 12690.27 30.80 54520.85 88888.00 2016-05-17 21:48:16.750 138 12690.20 30.80 54520.80 88888.00 2016-05-17 21:48:16.875 138 12690.25 30.80 54520.80 88888.00 2016-05-17 21:48:17.000 138 12690.33 30.82 54520.82 88888.00 2016-05-17 21:48:17.125 138 12690.30 30.77 54520.82 88888.00 2016-05-17 21:48:17.250 138 12690.25 30.75 54520.80 88888.00 2016-05-17 21:48:17.375 138 12690.30 30.77 54520.82 88888.00 2016-05-17 21:48:17.500 138 12690.30 30.77 54520.82 88888.00 2016-05-17 21:48:17.625 138 12690.30 30.80 54520.80 88888.00 2016-05-17 21:48:17.750 138 12690.27 30.77 54520.80 88888.00 2016-05-17 21:48:17.875 138 12690.25 30.75 54520.80 88888.00 2016-05-17 21:48:18.000 138 12690.23 30.75 54520.80 88888.00 2016-05-17 21:48:18.125 138 12690.23 30.77 54520.80 88888.00 2016-05-17 21:48:18.250 138 12690.20 30.77 54520.80 88888.00 2016-05-17 21:48:18.375 138 12690.23 30.77 54520.78 88888.00 2016-05-17 21:48:18.500 138 12690.25 30.77 54520.78 88888.00 2016-05-17 21:48:18.625 138 12690.23 30.77 54520.75 88888.00 2016-05-17 21:48:18.750 138 12690.23 30.77 54520.75 88888.00 2016-05-17 21:48:18.875 138 12690.27 30.75 54520.75 88888.00 2016-05-17 21:48:19.000 138 12690.27 30.73 54520.72 88888.00 2016-05-17 21:48:19.125 138 12690.27 30.73 54520.72 88888.00 2016-05-17 21:48:19.250 138 12690.25 30.70 54520.72 88888.00 2016-05-17 21:48:19.375 138 12690.23 30.77 54520.72 88888.00 2016-05-17 21:48:19.500 138 12690.25 30.75 54520.75 88888.00 2016-05-17 21:48:19.625 138 12690.25 30.75 54520.78 88888.00 2016-05-17 21:48:19.750 138 12690.23 30.75 54520.75 88888.00 2016-05-17 21:48:19.875 138 12690.20 30.70 54520.75 88888.00 2016-05-17 21:48:20.000 138 12690.17 30.68 54520.72 88888.00 2016-05-17 21:48:20.125 138 12690.12 30.68 54520.72 88888.00 2016-05-17 21:48:20.250 138 12690.12 30.65 54520.72 88888.00 2016-05-17 21:48:20.375 138 12690.17 30.68 54520.72 88888.00 2016-05-17 21:48:20.500 138 12690.17 30.70 54520.70 88888.00 2016-05-17 21:48:20.625 138 12690.10 30.68 54520.70 88888.00 2016-05-17 21:48:20.750 138 12690.10 30.68 54520.75 88888.00 2016-05-17 21:48:20.875 138 12690.12 30.68 54520.75 88888.00 2016-05-17 21:48:21.000 138 12690.17 30.65 54520.70 88888.00 2016-05-17 21:48:21.125 138 12690.17 30.60 54520.75 88888.00 2016-05-17 21:48:21.250 138 12690.17 30.57 54520.75 88888.00 2016-05-17 21:48:21.375 138 12690.17 30.57 54520.72 88888.00 2016-05-17 21:48:21.500 138 12690.25 30.57 54520.75 88888.00 2016-05-17 21:48:21.625 138 12690.23 30.57 54520.72 88888.00 2016-05-17 21:48:21.750 138 12690.25 30.60 54520.70 88888.00 2016-05-17 21:48:21.875 138 12690.23 30.55 54520.70 88888.00 2016-05-17 21:48:22.000 138 12690.25 30.57 54520.70 88888.00 2016-05-17 21:48:22.125 138 12690.25 30.57 54520.72 88888.00 2016-05-17 21:48:22.250 138 12690.25 30.52 54520.75 88888.00 2016-05-17 21:48:22.375 138 12690.25 30.52 54520.75 88888.00 2016-05-17 21:48:22.500 138 12690.17 30.50 54520.75 88888.00 2016-05-17 21:48:22.625 138 12690.12 30.50 54520.75 88888.00 2016-05-17 21:48:22.750 138 12690.15 30.48 54520.72 88888.00 2016-05-17 21:48:22.875 138 12690.17 30.48 54520.72 88888.00 2016-05-17 21:48:23.000 138 12690.17 30.50 54520.72 88888.00 2016-05-17 21:48:23.125 138 12690.12 30.48 54520.72 88888.00 2016-05-17 21:48:23.250 138 12690.02 30.45 54520.72 88888.00 2016-05-17 21:48:23.375 138 12690.05 30.45 54520.70 88888.00 2016-05-17 21:48:23.500 138 12690.10 30.45 54520.72 88888.00 2016-05-17 21:48:23.625 138 12690.15 30.43 54520.70 88888.00 2016-05-17 21:48:23.750 138 12690.17 30.43 54520.70 88888.00 2016-05-17 21:48:23.875 138 12690.20 30.43 54520.70 88888.00 2016-05-17 21:48:24.000 138 12690.15 30.43 54520.70 88888.00 2016-05-17 21:48:24.125 138 12690.12 30.43 54520.70 88888.00 2016-05-17 21:48:24.250 138 12690.10 30.43 54520.72 88888.00 2016-05-17 21:48:24.375 138 12690.15 30.45 54520.70 88888.00 2016-05-17 21:48:24.500 138 12690.15 30.43 54520.68 88888.00 2016-05-17 21:48:24.625 138 12690.12 30.43 54520.68 88888.00 2016-05-17 21:48:24.750 138 12690.10 30.43 54520.68 88888.00 2016-05-17 21:48:24.875 138 12690.10 30.43 54520.68 88888.00 2016-05-17 21:48:25.000 138 12690.12 30.38 54520.68 88888.00 2016-05-17 21:48:25.125 138 12690.15 30.38 54520.65 88888.00 2016-05-17 21:48:25.250 138 12690.12 30.40 54520.68 88888.00 2016-05-17 21:48:25.375 138 12690.12 30.43 54520.68 88888.00 2016-05-17 21:48:25.500 138 12690.08 30.45 54520.68 88888.00 2016-05-17 21:48:25.625 138 12690.08 30.43 54520.68 88888.00 2016-05-17 21:48:25.750 138 12690.08 30.38 54520.65 88888.00 2016-05-17 21:48:25.875 138 12690.10 30.35 54520.62 88888.00 2016-05-17 21:48:26.000 138 12690.08 30.38 54520.65 88888.00 2016-05-17 21:48:26.125 138 12690.08 30.38 54520.65 88888.00 2016-05-17 21:48:26.250 138 12690.15 30.35 54520.65 88888.00 2016-05-17 21:48:26.375 138 12690.20 30.32 54520.62 88888.00 2016-05-17 21:48:26.500 138 12690.20 30.32 54520.60 88888.00 2016-05-17 21:48:26.625 138 12690.20 30.32 54520.62 88888.00 2016-05-17 21:48:26.750 138 12690.17 30.32 54520.62 88888.00 2016-05-17 21:48:26.875 138 12690.15 30.32 54520.62 88888.00 2016-05-17 21:48:27.000 138 12690.15 30.32 54520.62 88888.00 2016-05-17 21:48:27.125 138 12690.12 30.30 54520.62 88888.00 2016-05-17 21:48:27.250 138 12690.05 30.30 54520.62 88888.00 2016-05-17 21:48:27.375 138 12690.08 30.30 54520.62 88888.00 2016-05-17 21:48:27.500 138 12690.12 30.30 54520.60 88888.00 2016-05-17 21:48:27.625 138 12690.10 30.30 54520.60 88888.00 2016-05-17 21:48:27.750 138 12690.10 30.30 54520.57 88888.00 2016-05-17 21:48:27.875 138 12690.08 30.30 54520.60 88888.00 2016-05-17 21:48:28.000 138 12690.15 30.30 54520.60 88888.00 2016-05-17 21:48:28.125 138 12690.17 30.27 54520.60 88888.00 2016-05-17 21:48:28.250 138 12690.20 30.25 54520.65 88888.00 2016-05-17 21:48:28.375 138 12690.17 30.27 54520.62 88888.00 2016-05-17 21:48:28.500 138 12690.12 30.32 54520.65 88888.00 2016-05-17 21:48:28.625 138 12690.12 30.30 54520.68 88888.00 2016-05-17 21:48:28.750 138 12690.10 30.30 54520.68 88888.00 2016-05-17 21:48:28.875 138 12690.10 30.30 54520.68 88888.00 2016-05-17 21:48:29.000 138 12690.10 30.30 54520.62 88888.00 2016-05-17 21:48:29.125 138 12690.08 30.30 54520.62 88888.00 2016-05-17 21:48:29.250 138 12690.10 30.32 54520.62 88888.00 2016-05-17 21:48:29.375 138 12690.12 30.35 54520.62 88888.00 2016-05-17 21:48:29.500 138 12690.12 30.30 54520.60 88888.00 2016-05-17 21:48:29.625 138 12690.17 30.27 54520.57 88888.00 2016-05-17 21:48:29.750 138 12690.15 30.27 54520.60 88888.00 2016-05-17 21:48:29.875 138 12690.08 30.30 54520.60 88888.00 2016-05-17 21:48:30.000 138 12690.05 30.30 54520.60 88888.00 2016-05-17 21:48:30.125 138 12690.02 30.30 54520.65 88888.00 2016-05-17 21:48:30.250 138 12690.00 30.27 54520.60 88888.00 2016-05-17 21:48:30.375 138 12690.05 30.32 54520.55 88888.00 2016-05-17 21:48:30.500 138 12690.10 30.32 54520.57 88888.00 2016-05-17 21:48:30.625 138 12690.08 30.32 54520.55 88888.00 2016-05-17 21:48:30.750 138 12690.10 30.32 54520.53 88888.00 2016-05-17 21:48:30.875 138 12690.12 30.32 54520.55 88888.00 2016-05-17 21:48:31.000 138 12690.15 30.32 54520.53 88888.00 2016-05-17 21:48:31.125 138 12690.20 30.30 54520.55 88888.00 2016-05-17 21:48:31.250 138 12690.20 30.30 54520.55 88888.00 2016-05-17 21:48:31.375 138 12690.20 30.32 54520.53 88888.00 2016-05-17 21:48:31.500 138 12690.12 30.30 54520.53 88888.00 2016-05-17 21:48:31.625 138 12690.12 30.30 54520.53 88888.00 2016-05-17 21:48:31.750 138 12690.15 30.27 54520.53 88888.00 2016-05-17 21:48:31.875 138 12690.12 30.27 54520.50 88888.00 2016-05-17 21:48:32.000 138 12690.12 30.27 54520.47 88888.00 2016-05-17 21:48:32.125 138 12690.12 30.30 54520.50 88888.00 2016-05-17 21:48:32.250 138 12690.15 30.25 54520.50 88888.00 2016-05-17 21:48:32.375 138 12690.15 30.27 54520.50 88888.00 2016-05-17 21:48:32.500 138 12690.12 30.30 54520.50 88888.00 2016-05-17 21:48:32.625 138 12690.10 30.30 54520.47 88888.00 2016-05-17 21:48:32.750 138 12690.08 30.30 54520.50 88888.00 2016-05-17 21:48:32.875 138 12690.08 30.27 54520.50 88888.00 2016-05-17 21:48:33.000 138 12690.10 30.27 54520.47 88888.00 2016-05-17 21:48:33.125 138 12690.12 30.27 54520.47 88888.00 2016-05-17 21:48:33.250 138 12690.05 30.27 54520.50 88888.00 2016-05-17 21:48:33.375 138 12690.00 30.25 54520.50 88888.00 2016-05-17 21:48:33.500 138 12690.00 30.25 54520.53 88888.00 2016-05-17 21:48:33.625 138 12690.08 30.25 54520.50 88888.00 2016-05-17 21:48:33.750 138 12690.05 30.43 54520.62 88888.00 2016-05-17 21:48:33.875 138 12690.08 30.45 54520.60 88888.00 2016-05-17 21:48:34.000 138 12690.08 30.45 54520.60 88888.00 2016-05-17 21:48:34.125 138 12690.08 30.43 54520.62 88888.00 2016-05-17 21:48:34.250 138 12690.08 30.40 54520.65 88888.00 2016-05-17 21:48:34.375 138 12690.10 30.40 54520.65 88888.00 2016-05-17 21:48:34.500 138 12690.12 30.40 54520.62 88888.00 2016-05-17 21:48:34.625 138 12690.12 30.40 54520.62 88888.00 2016-05-17 21:48:34.750 138 12690.10 30.43 54520.62 88888.00 2016-05-17 21:48:34.875 138 12690.17 30.20 54520.50 88888.00 2016-05-17 21:48:35.000 138 12690.15 30.20 54520.47 88888.00 2016-05-17 21:48:35.125 138 12690.12 30.20 54520.47 88888.00 2016-05-17 21:48:35.250 138 12690.12 30.15 54520.50 88888.00 2016-05-17 21:48:35.375 138 12690.15 30.15 54520.50 88888.00 2016-05-17 21:48:35.500 138 12690.12 30.15 54520.50 88888.00 2016-05-17 21:48:35.625 138 12690.17 30.15 54520.50 88888.00 2016-05-17 21:48:35.750 138 12690.23 30.12 54520.47 88888.00 2016-05-17 21:48:35.875 138 12690.17 30.07 54520.47 88888.00 2016-05-17 21:48:36.000 138 12690.15 30.07 54520.47 88888.00 2016-05-17 21:48:36.125 138 12690.23 30.07 54520.50 88888.00 2016-05-17 21:48:36.250 138 12690.30 30.05 54520.47 88888.00 2016-05-17 21:48:36.375 138 12690.30 30.07 54520.47 88888.00 2016-05-17 21:48:36.500 138 12690.27 30.10 54520.45 88888.00 2016-05-17 21:48:36.625 138 12690.27 30.12 54520.47 88888.00 2016-05-17 21:48:36.750 138 12690.23 30.10 54520.47 88888.00 2016-05-17 21:48:36.875 138 12690.17 30.07 54520.45 88888.00 2016-05-17 21:48:37.000 138 12690.17 30.07 54520.43 88888.00 2016-05-17 21:48:37.125 138 12690.15 30.07 54520.43 88888.00 2016-05-17 21:48:37.250 138 12690.15 30.02 54520.40 88888.00 2016-05-17 21:48:37.375 138 12690.27 30.07 54520.43 88888.00 2016-05-17 21:48:37.500 138 12690.30 30.05 54520.43 88888.00 2016-05-17 21:48:37.625 138 12690.30 30.05 54520.45 88888.00 2016-05-17 21:48:37.750 138 12690.27 30.02 54520.45 88888.00 2016-05-17 21:48:37.875 138 12690.25 30.02 54520.45 88888.00 2016-05-17 21:48:38.000 138 12690.25 30.02 54520.45 88888.00 2016-05-17 21:48:38.125 138 12690.25 30.02 54520.45 88888.00 2016-05-17 21:48:38.250 138 12690.23 29.98 54520.45 88888.00 2016-05-17 21:48:38.375 138 12690.25 30.00 54520.45 88888.00 2016-05-17 21:48:38.500 138 12690.23 29.95 54520.47 88888.00 2016-05-17 21:48:38.625 138 12690.23 29.98 54520.45 88888.00 2016-05-17 21:48:38.750 138 12690.27 29.95 54520.45 88888.00 2016-05-17 21:48:38.875 138 12690.27 29.93 54520.45 88888.00 2016-05-17 21:48:39.000 138 12690.25 29.90 54520.45 88888.00 2016-05-17 21:48:39.125 138 12690.20 29.90 54520.43 88888.00 2016-05-17 21:48:39.250 138 12690.10 29.90 54520.43 88888.00 2016-05-17 21:48:39.375 138 12690.12 29.90 54520.43 88888.00 2016-05-17 21:48:39.500 138 12690.20 29.93 54520.43 88888.00 2016-05-17 21:48:39.625 138 12690.20 29.88 54520.43 88888.00 2016-05-17 21:48:39.750 138 12690.15 29.85 54520.43 88888.00 2016-05-17 21:48:39.875 138 12690.08 29.85 54520.43 88888.00 2016-05-17 21:48:40.000 138 12690.08 29.85 54520.40 88888.00 2016-05-17 21:48:40.125 138 12690.08 29.85 54520.45 88888.00 2016-05-17 21:48:40.250 138 12690.05 29.82 54520.45 88888.00 2016-05-17 21:48:40.375 138 12690.05 29.82 54520.45 88888.00 2016-05-17 21:48:40.500 138 12690.05 29.82 54520.43 88888.00 2016-05-17 21:48:40.625 138 12690.08 29.77 54520.40 88888.00 2016-05-17 21:48:40.750 138 12690.10 29.80 54520.43 88888.00 2016-05-17 21:48:40.875 138 12690.08 29.77 54520.45 88888.00 2016-05-17 21:48:41.000 138 12690.10 29.73 54520.45 88888.00 2016-05-17 21:48:41.125 138 12690.10 29.70 54520.43 88888.00 2016-05-17 21:48:41.250 138 12690.00 29.70 54520.43 88888.00 2016-05-17 21:48:41.375 138 12690.00 29.70 54520.43 88888.00 2016-05-17 21:48:41.500 138 12690.00 29.68 54520.45 88888.00 2016-05-17 21:48:41.625 138 12690.05 29.68 54520.45 88888.00 2016-05-17 21:48:41.750 138 12690.05 29.65 54520.45 88888.00 2016-05-17 21:48:41.875 138 12690.00 29.65 54520.45 88888.00 2016-05-17 21:48:42.000 138 12689.95 29.65 54520.47 88888.00 2016-05-17 21:48:42.125 138 12689.95 29.62 54520.45 88888.00 2016-05-17 21:48:42.250 138 12689.92 29.60 54520.45 88888.00 2016-05-17 21:48:42.375 138 12689.95 29.60 54520.45 88888.00 2016-05-17 21:48:42.500 138 12690.00 29.62 54520.45 88888.00 2016-05-17 21:48:42.625 138 12689.95 29.62 54520.45 88888.00 2016-05-17 21:48:42.750 138 12689.92 29.60 54520.43 88888.00 2016-05-17 21:48:42.875 138 12690.00 29.52 54520.45 88888.00 2016-05-17 21:48:43.000 138 12690.02 29.55 54520.43 88888.00 2016-05-17 21:48:43.125 138 12690.00 29.55 54520.43 88888.00 2016-05-17 21:48:43.250 138 12689.95 29.52 54520.43 88888.00 2016-05-17 21:48:43.375 138 12689.95 29.52 54520.40 88888.00 2016-05-17 21:48:43.500 138 12689.95 29.55 54520.40 88888.00 2016-05-17 21:48:43.625 138 12689.98 29.52 54520.40 88888.00 2016-05-17 21:48:43.750 138 12689.98 29.52 54520.43 88888.00 2016-05-17 21:48:43.875 138 12690.00 29.52 54520.45 88888.00 2016-05-17 21:48:44.000 138 12690.00 29.50 54520.43 88888.00 2016-05-17 21:48:44.125 138 12689.92 29.48 54520.43 88888.00 2016-05-17 21:48:44.250 138 12689.85 29.43 54520.43 88888.00 2016-05-17 21:48:44.375 138 12689.95 29.43 54520.43 88888.00 2016-05-17 21:48:44.500 138 12689.98 29.45 54520.43 88888.00 2016-05-17 21:48:44.625 138 12689.88 29.45 54520.43 88888.00 2016-05-17 21:48:44.750 138 12689.77 29.45 54520.43 88888.00 2016-05-17 21:48:44.875 138 12689.83 29.43 54520.40 88888.00 2016-05-17 21:48:45.000 138 12689.85 29.45 54520.43 88888.00 2016-05-17 21:48:45.125 138 12689.85 29.43 54520.40 88888.00 2016-05-17 21:48:45.250 138 12689.75 29.40 54520.43 88888.00 2016-05-17 21:48:45.375 138 12689.75 29.38 54520.43 88888.00 2016-05-17 21:48:45.500 138 12689.73 29.38 54520.43 88888.00 2016-05-17 21:48:45.625 138 12689.70 29.38 54520.43 88888.00 2016-05-17 21:48:45.750 138 12689.70 29.40 54520.43 88888.00 2016-05-17 21:48:45.875 138 12689.75 29.35 54520.43 88888.00 2016-05-17 21:48:46.000 138 12689.77 29.32 54520.40 88888.00 2016-05-17 21:48:46.125 138 12689.80 29.30 54520.40 88888.00 2016-05-17 21:48:46.250 138 12689.77 29.30 54520.45 88888.00 2016-05-17 21:48:46.375 138 12689.83 29.27 54520.45 88888.00 2016-05-17 21:48:46.500 138 12689.80 29.27 54520.47 88888.00 2016-05-17 21:48:46.625 138 12689.77 29.27 54520.45 88888.00 2016-05-17 21:48:46.750 138 12689.80 29.27 54520.45 88888.00 2016-05-17 21:48:46.875 138 12689.75 29.27 54520.47 88888.00 2016-05-17 21:48:47.000 138 12689.67 29.25 54520.50 88888.00 2016-05-17 21:48:47.125 138 12689.70 29.25 54520.45 88888.00 2016-05-17 21:48:47.250 138 12689.75 29.23 54520.47 88888.00 2016-05-17 21:48:47.375 138 12689.80 29.20 54520.45 88888.00 2016-05-17 21:48:47.500 138 12689.75 29.20 54520.47 88888.00 2016-05-17 21:48:47.625 138 12689.70 29.20 54520.43 88888.00 2016-05-17 21:48:47.750 138 12689.75 29.20 54520.45 88888.00 2016-05-17 21:48:47.875 138 12689.73 29.18 54520.45 88888.00 2016-05-17 21:48:48.000 138 12689.70 29.18 54520.45 88888.00 2016-05-17 21:48:48.125 138 12689.65 29.18 54520.45 88888.00 2016-05-17 21:48:48.250 138 12689.62 29.12 54520.45 88888.00 2016-05-17 21:48:48.375 138 12689.62 29.12 54520.45 88888.00 2016-05-17 21:48:48.500 138 12689.58 29.12 54520.45 88888.00 2016-05-17 21:48:48.625 138 12689.55 29.12 54520.45 88888.00 2016-05-17 21:48:48.750 138 12689.52 29.10 54520.45 88888.00 2016-05-17 21:48:48.875 138 12689.60 29.07 54520.47 88888.00 2016-05-17 21:48:49.000 138 12689.62 29.07 54520.45 88888.00 2016-05-17 21:48:49.125 138 12689.52 29.07 54520.45 88888.00 2016-05-17 21:48:49.250 138 12689.45 29.05 54520.45 88888.00 2016-05-17 21:48:49.375 138 12689.55 29.02 54520.43 88888.00 2016-05-17 21:48:49.500 138 12689.65 29.02 54520.43 88888.00 2016-05-17 21:48:49.625 138 12689.60 29.00 54520.43 88888.00 2016-05-17 21:48:49.750 138 12689.55 29.02 54520.43 88888.00 2016-05-17 21:48:49.875 138 12689.50 29.00 54520.43 88888.00 2016-05-17 21:48:50.000 138 12689.48 28.98 54520.43 88888.00 2016-05-17 21:48:50.125 138 12689.52 28.95 54520.43 88888.00 2016-05-17 21:48:50.250 138 12689.52 28.95 54520.43 88888.00 2016-05-17 21:48:50.375 138 12689.50 28.98 54520.43 88888.00 2016-05-17 21:48:50.500 138 12689.45 28.98 54520.40 88888.00 2016-05-17 21:48:50.625 138 12689.50 28.95 54520.43 88888.00 2016-05-17 21:48:50.750 138 12689.50 28.93 54520.43 88888.00 2016-05-17 21:48:50.875 138 12689.48 28.90 54520.40 88888.00 2016-05-17 21:48:51.000 138 12689.45 28.88 54520.43 88888.00 2016-05-17 21:48:51.125 138 12689.40 28.88 54520.43 88888.00 2016-05-17 21:48:51.250 138 12689.40 28.88 54520.43 88888.00 2016-05-17 21:48:51.375 138 12689.38 28.88 54520.43 88888.00 2016-05-17 21:48:51.500 138 12689.38 28.85 54520.43 88888.00 2016-05-17 21:48:51.625 138 12689.38 28.82 54520.43 88888.00 2016-05-17 21:48:51.750 138 12689.40 28.82 54520.43 88888.00 2016-05-17 21:48:51.875 138 12689.40 28.85 54520.43 88888.00 2016-05-17 21:48:52.000 138 12689.35 28.85 54520.43 88888.00 2016-05-17 21:48:52.125 138 12689.33 28.82 54520.43 88888.00 2016-05-17 21:48:52.250 138 12689.27 28.80 54520.45 88888.00 2016-05-17 21:48:52.375 138 12689.33 28.80 54520.45 88888.00 2016-05-17 21:48:52.500 138 12689.35 28.80 54520.45 88888.00 2016-05-17 21:48:52.625 138 12689.35 28.80 54520.45 88888.00 2016-05-17 21:48:52.750 138 12689.30 28.80 54520.45 88888.00 2016-05-17 21:48:52.875 138 12689.25 28.80 54520.47 88888.00 2016-05-17 21:48:53.000 138 12689.23 28.80 54520.47 88888.00 2016-05-17 21:48:53.125 138 12689.25 28.80 54520.47 88888.00 2016-05-17 21:48:53.250 138 12689.27 28.75 54520.45 88888.00 2016-05-17 21:48:53.375 138 12689.33 28.77 54520.45 88888.00 2016-05-17 21:48:53.500 138 12689.33 28.77 54520.43 88888.00 2016-05-17 21:48:53.625 138 12689.40 28.80 54520.43 88888.00 2016-05-17 21:48:53.750 138 12689.40 28.80 54520.45 88888.00 2016-05-17 21:48:53.875 138 12689.35 28.80 54520.47 88888.00 2016-05-17 21:48:54.000 138 12689.33 28.77 54520.45 88888.00 2016-05-17 21:48:54.125 138 12689.35 28.77 54520.47 88888.00 2016-05-17 21:48:54.250 138 12689.30 28.77 54520.45 88888.00 2016-05-17 21:48:54.375 138 12689.27 28.77 54520.43 88888.00 2016-05-17 21:48:54.500 138 12689.25 28.77 54520.43 88888.00 2016-05-17 21:48:54.625 138 12689.25 28.77 54520.43 88888.00 2016-05-17 21:48:54.750 138 12689.25 28.77 54520.43 88888.00 2016-05-17 21:48:54.875 138 12689.27 28.75 54520.43 88888.00 2016-05-17 21:48:55.000 138 12689.30 28.75 54520.40 88888.00 2016-05-17 21:48:55.125 138 12689.27 28.75 54520.40 88888.00 2016-05-17 21:48:55.250 138 12689.20 28.75 54520.45 88888.00 2016-05-17 21:48:55.375 138 12689.23 28.75 54520.45 88888.00 2016-05-17 21:48:55.500 138 12689.23 28.75 54520.45 88888.00 2016-05-17 21:48:55.625 138 12689.12 28.68 54520.43 88888.00 2016-05-17 21:48:55.750 138 12689.17 28.70 54520.43 88888.00 2016-05-17 21:48:55.875 138 12689.20 28.70 54520.43 88888.00 2016-05-17 21:48:56.000 138 12689.27 28.73 54520.40 88888.00 2016-05-17 21:48:56.125 138 12689.33 28.73 54520.40 88888.00 2016-05-17 21:48:56.250 138 12689.27 28.68 54520.38 88888.00 2016-05-17 21:48:56.375 138 12689.30 28.70 54520.40 88888.00 2016-05-17 21:48:56.500 138 12689.27 28.73 54520.40 88888.00 2016-05-17 21:48:56.625 138 12689.27 28.70 54520.43 88888.00 2016-05-17 21:48:56.750 138 12689.27 28.68 54520.43 88888.00 2016-05-17 21:48:56.875 138 12689.25 28.68 54520.38 88888.00 2016-05-17 21:48:57.000 138 12689.23 28.65 54520.38 88888.00 2016-05-17 21:48:57.125 138 12689.27 28.65 54520.40 88888.00 2016-05-17 21:48:57.250 138 12689.35 28.62 54520.40 88888.00 2016-05-17 21:48:57.375 138 12689.38 28.65 54520.40 88888.00 2016-05-17 21:48:57.500 138 12689.27 28.65 54520.40 88888.00 2016-05-17 21:48:57.625 138 12689.20 28.65 54520.40 88888.00 2016-05-17 21:48:57.750 138 12689.15 28.62 54520.40 88888.00 2016-05-17 21:48:57.875 138 12689.12 28.57 54520.43 88888.00 2016-05-17 21:48:58.000 138 12689.10 28.57 54520.38 88888.00 2016-05-17 21:48:58.125 138 12689.15 28.60 54520.40 88888.00 2016-05-17 21:48:58.250 138 12689.20 28.55 54520.43 88888.00 2016-05-17 21:48:58.375 138 12689.17 28.55 54520.45 88888.00 2016-05-17 21:48:58.500 138 12689.15 28.52 54520.43 88888.00 2016-05-17 21:48:58.625 138 12689.15 28.52 54520.40 88888.00 2016-05-17 21:48:58.750 138 12689.15 28.52 54520.40 88888.00 2016-05-17 21:48:58.875 138 12689.20 28.52 54520.43 88888.00 2016-05-17 21:48:59.000 138 12689.27 28.50 54520.43 88888.00 2016-05-17 21:48:59.125 138 12689.27 28.50 54520.40 88888.00 2016-05-17 21:48:59.250 138 12689.23 28.48 54520.40 88888.00 2016-05-17 21:48:59.375 138 12689.25 28.45 54520.38 88888.00 2016-05-17 21:48:59.500 138 12689.27 28.45 54520.38 88888.00 2016-05-17 21:48:59.625 138 12689.33 28.48 54520.38 88888.00 2016-05-17 21:48:59.750 138 12689.38 28.48 54520.38 88888.00 2016-05-17 21:48:59.875 138 12689.35 28.45 54520.38 88888.00 2016-05-17 21:49:00.000 138 12689.33 28.43 54520.38 88888.00 2016-05-17 21:49:00.125 138 12689.27 28.40 54520.40 88888.00 2016-05-17 21:49:00.250 138 12689.20 28.38 54520.38 88888.00 2016-05-17 21:49:00.375 138 12689.20 28.40 54520.40 88888.00 2016-05-17 21:49:00.500 138 12689.20 28.38 54520.38 88888.00 2016-05-17 21:49:00.625 138 12689.20 28.38 54520.38 88888.00 2016-05-17 21:49:00.750 138 12689.20 28.35 54520.38 88888.00 2016-05-17 21:49:00.875 138 12689.20 28.35 54520.38 88888.00 2016-05-17 21:49:01.000 138 12689.17 28.35 54520.35 88888.00 2016-05-17 21:49:01.125 138 12689.17 28.32 54520.35 88888.00 2016-05-17 21:49:01.250 138 12689.17 28.32 54520.40 88888.00 2016-05-17 21:49:01.375 138 12689.23 28.35 54520.38 88888.00 2016-05-17 21:49:01.500 138 12689.23 28.30 54520.38 88888.00 2016-05-17 21:49:01.625 138 12689.27 28.30 54520.38 88888.00 2016-05-17 21:49:01.750 138 12689.30 28.30 54520.40 88888.00 2016-05-17 21:49:01.875 138 12689.25 28.25 54520.40 88888.00 2016-05-17 21:49:02.000 138 12689.20 28.27 54520.38 88888.00 2016-05-17 21:49:02.125 138 12689.23 28.25 54520.40 88888.00 2016-05-17 21:49:02.250 138 12689.20 28.20 54520.38 88888.00 2016-05-17 21:49:02.375 138 12689.17 28.20 54520.38 88888.00 2016-05-17 21:49:02.500 138 12689.08 28.20 54520.38 88888.00 2016-05-17 21:49:02.625 138 12689.08 28.20 54520.38 88888.00 2016-05-17 21:49:02.750 138 12689.17 28.18 54520.38 88888.00 2016-05-17 21:49:02.875 138 12689.25 28.18 54520.40 88888.00 2016-05-17 21:49:03.000 138 12689.23 28.18 54520.38 88888.00 2016-05-17 21:49:03.125 138 12689.17 28.15 54520.35 88888.00 2016-05-17 21:49:03.250 138 12689.12 28.10 54520.35 88888.00 2016-05-17 21:49:03.375 138 12689.15 28.10 54520.35 88888.00 2016-05-17 21:49:03.500 138 12689.15 28.10 54520.38 88888.00 2016-05-17 21:49:03.625 138 12689.15 28.10 54520.35 88888.00 2016-05-17 21:49:03.750 138 12689.12 28.07 54520.35 88888.00 2016-05-17 21:49:03.875 138 12689.05 28.05 54520.35 88888.00 2016-05-17 21:49:04.000 138 12689.10 28.05 54520.35 88888.00 2016-05-17 21:49:04.125 138 12689.10 28.02 54520.35 88888.00 2016-05-17 21:49:04.250 138 12689.05 28.00 54520.38 88888.00 2016-05-17 21:49:04.375 138 12689.05 28.00 54520.38 88888.00 2016-05-17 21:49:04.500 138 12689.05 28.00 54520.38 88888.00 2016-05-17 21:49:04.625 138 12689.10 28.00 54520.35 88888.00 2016-05-17 21:49:04.750 138 12689.08 28.00 54520.35 88888.00 2016-05-17 21:49:04.875 138 12689.02 28.00 54520.35 88888.00 2016-05-17 21:49:05.000 138 12689.02 27.95 54520.35 88888.00 2016-05-17 21:49:05.125 138 12689.00 27.95 54520.35 88888.00 2016-05-17 21:49:05.250 138 12689.00 27.95 54520.35 88888.00 2016-05-17 21:49:05.375 138 12689.02 27.93 54520.40 88888.00 2016-05-17 21:49:05.500 138 12689.00 27.93 54520.40 88888.00 2016-05-17 21:49:05.625 138 12689.00 27.93 54520.40 88888.00 2016-05-17 21:49:05.750 138 12688.95 27.93 54520.38 88888.00 2016-05-17 21:49:05.875 138 12688.95 27.90 54520.38 88888.00 2016-05-17 21:49:06.000 138 12688.98 27.90 54520.38 88888.00 2016-05-17 21:49:06.125 138 12689.00 27.90 54520.40 88888.00 2016-05-17 21:49:06.250 138 12688.98 27.85 54520.38 88888.00 2016-05-17 21:49:06.375 138 12689.02 27.88 54520.35 88888.00 2016-05-17 21:49:06.500 138 12689.02 27.90 54520.38 88888.00 2016-05-17 21:49:06.625 138 12689.00 27.88 54520.38 88888.00 2016-05-17 21:49:06.750 138 12689.00 27.88 54520.35 88888.00 2016-05-17 21:49:06.875 138 12688.98 27.85 54520.35 88888.00 2016-05-17 21:49:07.000 138 12688.98 27.85 54520.35 88888.00 2016-05-17 21:49:07.125 138 12688.98 27.88 54520.38 88888.00 2016-05-17 21:49:07.250 138 12688.88 27.88 54520.38 88888.00 2016-05-17 21:49:07.375 138 12688.88 27.88 54520.35 88888.00 2016-05-17 21:49:07.500 138 12688.95 27.88 54520.32 88888.00 2016-05-17 21:49:07.625 138 12688.92 27.88 54520.35 88888.00 2016-05-17 21:49:07.750 138 12688.92 27.85 54520.35 88888.00 2016-05-17 21:49:07.875 138 12688.90 27.85 54520.38 88888.00 2016-05-17 21:49:08.000 138 12688.90 27.82 54520.38 88888.00 2016-05-17 21:49:08.125 138 12688.92 27.82 54520.38 88888.00 2016-05-17 21:49:08.250 138 12688.92 27.80 54520.35 88888.00 2016-05-17 21:49:08.375 138 12688.92 27.85 54520.35 88888.00 2016-05-17 21:49:08.500 138 12688.90 27.85 54520.38 88888.00 2016-05-17 21:49:08.625 138 12688.90 27.82 54520.35 88888.00 2016-05-17 21:49:08.750 138 12688.92 27.80 54520.35 88888.00 2016-05-17 21:49:08.875 138 12688.88 27.80 54520.32 88888.00 2016-05-17 21:49:09.000 138 12688.88 27.75 54520.35 88888.00 2016-05-17 21:49:09.125 138 12688.90 27.77 54520.38 88888.00 2016-05-17 21:49:09.250 138 12688.90 27.77 54520.38 88888.00 2016-05-17 21:49:09.375 138 12688.92 27.77 54520.35 88888.00 2016-05-17 21:49:09.500 138 12688.85 27.77 54520.32 88888.00 2016-05-17 21:49:09.625 138 12688.90 27.77 54520.32 88888.00 2016-05-17 21:49:09.750 138 12688.95 27.77 54520.32 88888.00 2016-05-17 21:49:09.875 138 12688.88 27.75 54520.32 88888.00 2016-05-17 21:49:10.000 138 12688.83 27.73 54520.30 88888.00 2016-05-17 21:49:10.125 138 12688.88 27.73 54520.35 88888.00 2016-05-17 21:49:10.250 138 12688.85 27.73 54520.38 88888.00 2016-05-17 21:49:10.375 138 12688.85 27.73 54520.35 88888.00 2016-05-17 21:49:10.500 138 12688.85 27.70 54520.35 88888.00 2016-05-17 21:49:10.625 138 12688.88 27.70 54520.32 88888.00 2016-05-17 21:49:10.750 138 12688.90 27.75 54520.32 88888.00 2016-05-17 21:49:10.875 138 12688.95 27.73 54520.35 88888.00 2016-05-17 21:49:11.000 138 12689.00 27.68 54520.32 88888.00 2016-05-17 21:49:11.125 138 12688.92 27.65 54520.32 88888.00 2016-05-17 21:49:11.250 138 12688.88 27.68 54520.32 88888.00 2016-05-17 21:49:11.375 138 12688.90 27.68 54520.32 88888.00 2016-05-17 21:49:11.500 138 12688.92 27.65 54520.32 88888.00 2016-05-17 21:49:11.625 138 12688.95 27.62 54520.35 88888.00 2016-05-17 21:49:11.750 138 12688.95 27.62 54520.32 88888.00 2016-05-17 21:49:11.875 138 12688.92 27.65 54520.32 88888.00 2016-05-17 21:49:12.000 138 12688.90 27.65 54520.32 88888.00 2016-05-17 21:49:12.125 138 12688.88 27.65 54520.35 88888.00 2016-05-17 21:49:12.250 138 12688.88 27.62 54520.35 88888.00 2016-05-17 21:49:12.375 138 12688.85 27.65 54520.32 88888.00 2016-05-17 21:49:12.500 138 12688.85 27.62 54520.30 88888.00 2016-05-17 21:49:12.625 138 12688.90 27.62 54520.30 88888.00 2016-05-17 21:49:12.750 138 12688.92 27.62 54520.28 88888.00 2016-05-17 21:49:12.875 138 12688.85 27.60 54520.28 88888.00 2016-05-17 21:49:13.000 138 12688.83 27.57 54520.28 88888.00 2016-05-17 21:49:13.125 138 12688.83 27.57 54520.30 88888.00 2016-05-17 21:49:13.250 138 12688.83 27.55 54520.32 88888.00 2016-05-17 21:49:13.375 138 12688.83 27.55 54520.32 88888.00 2016-05-17 21:49:13.500 138 12688.83 27.52 54520.30 88888.00 2016-05-17 21:49:13.625 138 12688.80 27.50 54520.30 88888.00 2016-05-17 21:49:13.750 138 12688.83 27.48 54520.30 88888.00 2016-05-17 21:49:13.875 138 12688.85 27.48 54520.28 88888.00 2016-05-17 21:49:14.000 138 12688.88 27.48 54520.28 88888.00 2016-05-17 21:49:14.125 138 12688.83 27.50 54520.25 88888.00 2016-05-17 21:49:14.250 138 12688.77 27.45 54520.28 88888.00 2016-05-17 21:49:14.375 138 12688.83 27.45 54520.25 88888.00 2016-05-17 21:49:14.500 138 12688.83 27.45 54520.25 88888.00 2016-05-17 21:49:14.625 138 12688.83 27.45 54520.25 88888.00 2016-05-17 21:49:14.750 138 12688.80 27.43 54520.25 88888.00 2016-05-17 21:49:14.875 138 12688.75 27.43 54520.25 88888.00 2016-05-17 21:49:15.000 138 12688.75 27.40 54520.20 88888.00 2016-05-17 21:49:15.125 138 12688.77 27.40 54520.22 88888.00 2016-05-17 21:49:15.250 138 12688.77 27.40 54520.25 88888.00 2016-05-17 21:49:15.375 138 12688.77 27.38 54520.25 88888.00 2016-05-17 21:49:15.500 138 12688.75 27.40 54520.25 88888.00 2016-05-17 21:49:15.625 138 12688.77 27.38 54520.22 88888.00 2016-05-17 21:49:15.750 138 12688.77 27.38 54520.22 88888.00 2016-05-17 21:49:15.875 138 12688.77 27.35 54520.22 88888.00 2016-05-17 21:49:16.000 138 12688.75 27.32 54520.22 88888.00 2016-05-17 21:49:16.125 138 12688.73 27.30 54520.25 88888.00 2016-05-17 21:49:16.250 138 12688.73 27.30 54520.28 88888.00 2016-05-17 21:49:16.375 138 12688.73 27.30 54520.25 88888.00 2016-05-17 21:49:16.500 138 12688.70 27.30 54520.22 88888.00 2016-05-17 21:49:16.625 138 12688.73 27.27 54520.25 88888.00 2016-05-17 21:49:16.750 138 12688.75 27.25 54520.25 88888.00 2016-05-17 21:49:16.875 138 12688.73 27.25 54520.25 88888.00 2016-05-17 21:49:17.000 138 12688.73 27.25 54520.25 88888.00 2016-05-17 21:49:17.125 138 12688.67 27.23 54520.25 88888.00 2016-05-17 21:49:17.250 138 12688.70 27.25 54520.30 88888.00 2016-05-17 21:49:17.375 138 12688.73 27.25 54520.28 88888.00 2016-05-17 21:49:17.500 138 12688.73 27.20 54520.28 88888.00 2016-05-17 21:49:17.625 138 12688.65 27.18 54520.25 88888.00 2016-05-17 21:49:17.750 138 12688.73 27.20 54520.25 88888.00 2016-05-17 21:49:17.875 138 12688.77 27.20 54520.25 88888.00 2016-05-17 21:49:18.000 138 12688.80 27.18 54520.22 88888.00 2016-05-17 21:49:18.125 138 12688.75 27.18 54520.25 88888.00 2016-05-17 21:49:18.250 138 12688.70 27.18 54520.22 88888.00 2016-05-17 21:49:18.375 138 12688.75 27.18 54520.22 88888.00 2016-05-17 21:49:18.500 138 12688.67 27.15 54520.22 88888.00 2016-05-17 21:49:18.625 138 12688.60 27.12 54520.20 88888.00 2016-05-17 21:49:18.750 138 12688.65 27.12 54520.20 88888.00 2016-05-17 21:49:18.875 138 12688.62 27.10 54520.22 88888.00 2016-05-17 21:49:19.000 138 12688.62 27.10 54520.22 88888.00 2016-05-17 21:49:19.125 138 12688.62 27.12 54520.22 88888.00 2016-05-17 21:49:19.250 138 12688.60 27.05 54520.22 88888.00 2016-05-17 21:49:19.375 138 12688.58 27.05 54520.22 88888.00 2016-05-17 21:49:19.500 138 12688.58 27.02 54520.20 88888.00 2016-05-17 21:49:19.625 138 12688.62 27.00 54520.20 88888.00 2016-05-17 21:49:19.750 138 12688.62 27.02 54520.22 88888.00 2016-05-17 21:49:19.875 138 12688.55 27.00 54520.22 88888.00 2016-05-17 21:49:20.000 138 12688.55 27.02 54520.20 88888.00 2016-05-17 21:49:20.125 138 12688.50 27.02 54520.22 88888.00 2016-05-17 21:49:20.250 138 12688.50 27.00 54520.25 88888.00 2016-05-17 21:49:20.375 138 12688.48 26.98 54520.20 88888.00 2016-05-17 21:49:20.500 138 12688.45 26.98 54520.20 88888.00 2016-05-17 21:49:20.625 138 12688.42 26.95 54520.22 88888.00 2016-05-17 21:49:20.750 138 12688.48 26.95 54520.22 88888.00 2016-05-17 21:49:20.875 138 12688.42 26.93 54520.22 88888.00 2016-05-17 21:49:21.000 138 12688.42 26.93 54520.22 88888.00 2016-05-17 21:49:21.125 138 12688.42 26.93 54520.20 88888.00 2016-05-17 21:49:21.250 138 12688.42 26.90 54520.18 88888.00 2016-05-17 21:49:21.375 138 12688.42 26.90 54520.18 88888.00 2016-05-17 21:49:21.500 138 12688.45 26.93 54520.20 88888.00 2016-05-17 21:49:21.625 138 12688.40 26.93 54520.20 88888.00 2016-05-17 21:49:21.750 138 12688.30 26.88 54520.18 88888.00 2016-05-17 21:49:21.875 138 12688.30 26.88 54520.18 88888.00 2016-05-17 21:49:22.000 138 12688.40 26.88 54520.20 88888.00 2016-05-17 21:49:22.125 138 12688.38 26.88 54520.20 88888.00 2016-05-17 21:49:22.250 138 12688.33 26.88 54520.20 88888.00 2016-05-17 21:49:22.375 138 12688.38 26.88 54520.20 88888.00 2016-05-17 21:49:22.500 138 12688.40 26.85 54520.18 88888.00 2016-05-17 21:49:22.625 138 12688.38 26.82 54520.20 88888.00 2016-05-17 21:49:22.750 138 12688.33 26.82 54520.20 88888.00 2016-05-17 21:49:22.875 138 12688.27 26.82 54520.20 88888.00 2016-05-17 21:49:23.000 138 12688.33 26.80 54520.22 88888.00 2016-05-17 21:49:23.125 138 12688.35 26.77 54520.20 88888.00 2016-05-17 21:49:23.250 138 12688.35 26.77 54520.20 88888.00 2016-05-17 21:49:23.375 138 12688.33 26.80 54520.20 88888.00 2016-05-17 21:49:23.500 138 12688.30 26.77 54520.20 88888.00 2016-05-17 21:49:23.625 138 12688.35 26.77 54520.20 88888.00 2016-05-17 21:49:23.750 138 12688.38 26.77 54520.22 88888.00 2016-05-17 21:49:23.875 138 12688.38 26.75 54520.20 88888.00 2016-05-17 21:49:24.000 138 12688.27 26.73 54520.15 88888.00 2016-05-17 21:49:24.125 138 12688.25 26.75 54520.20 88888.00 2016-05-17 21:49:24.250 138 12688.20 26.73 54520.18 88888.00 2016-05-17 21:49:24.375 138 12688.27 26.70 54520.18 88888.00 2016-05-17 21:49:24.500 138 12688.30 26.70 54520.18 88888.00 2016-05-17 21:49:24.625 138 12688.27 26.68 54520.18 88888.00 2016-05-17 21:49:24.750 138 12688.23 26.68 54520.15 88888.00 2016-05-17 21:49:24.875 138 12688.23 26.68 54520.18 88888.00 2016-05-17 21:49:25.000 138 12688.25 26.68 54520.15 88888.00 2016-05-17 21:49:25.125 138 12688.27 26.68 54520.18 88888.00 2016-05-17 21:49:25.250 138 12688.25 26.65 54520.18 88888.00 2016-05-17 21:49:25.375 138 12688.30 26.65 54520.15 88888.00 2016-05-17 21:49:25.500 138 12688.27 26.65 54520.15 88888.00 2016-05-17 21:49:25.625 138 12688.25 26.60 54520.12 88888.00 2016-05-17 21:49:25.750 138 12688.25 26.57 54520.15 88888.00 2016-05-17 21:49:25.875 138 12688.25 26.60 54520.15 88888.00 2016-05-17 21:49:26.000 138 12688.30 26.57 54520.12 88888.00 2016-05-17 21:49:26.125 138 12688.30 26.57 54520.12 88888.00 2016-05-17 21:49:26.250 138 12688.30 26.55 54520.18 88888.00 2016-05-17 21:49:26.375 138 12688.27 26.57 54520.15 88888.00 2016-05-17 21:49:26.500 138 12688.20 26.55 54520.18 88888.00 2016-05-17 21:49:26.625 138 12688.17 26.55 54520.15 88888.00 2016-05-17 21:49:26.750 138 12688.20 26.55 54520.12 88888.00 2016-05-17 21:49:26.875 138 12688.23 26.52 54520.12 88888.00 2016-05-17 21:49:27.000 138 12688.23 26.52 54520.07 88888.00 2016-05-17 21:49:27.125 138 12688.23 26.55 54520.07 88888.00 2016-05-17 21:49:27.250 138 12688.20 26.52 54520.10 88888.00 2016-05-17 21:49:27.375 138 12688.17 26.50 54520.07 88888.00 2016-05-17 21:49:27.500 138 12688.17 26.48 54520.07 88888.00 2016-05-17 21:49:27.625 138 12688.20 26.50 54520.05 88888.00 2016-05-17 21:49:27.750 138 12688.25 26.48 54520.05 88888.00 2016-05-17 21:49:27.875 138 12688.33 26.45 54520.07 88888.00 2016-05-17 21:49:28.000 138 12688.30 26.48 54520.07 88888.00 2016-05-17 21:49:28.125 138 12688.27 26.45 54520.07 88888.00 2016-05-17 21:49:28.250 138 12688.33 26.43 54520.10 88888.00 2016-05-17 21:49:28.375 138 12688.35 26.45 54520.12 88888.00 2016-05-17 21:49:28.500 138 12688.30 26.45 54520.15 88888.00 2016-05-17 21:49:28.625 138 12688.30 26.43 54520.18 88888.00 2016-05-17 21:49:28.750 138 12688.35 26.43 54520.15 88888.00 2016-05-17 21:49:28.875 138 12688.33 26.43 54520.15 88888.00 2016-05-17 21:49:29.000 138 12688.38 26.40 54520.12 88888.00 2016-05-17 21:49:29.125 138 12688.45 26.40 54520.15 88888.00 2016-05-17 21:49:29.250 138 12688.45 26.40 54520.12 88888.00 2016-05-17 21:49:29.375 138 12688.40 26.38 54520.12 88888.00 2016-05-17 21:49:29.500 138 12688.35 26.40 54520.12 88888.00 2016-05-17 21:49:29.625 138 12688.33 26.38 54520.12 88888.00 2016-05-17 21:49:29.750 138 12688.33 26.38 54520.12 88888.00 2016-05-17 21:49:29.875 138 12688.38 26.38 54520.12 88888.00 2016-05-17 21:49:30.000 138 12688.42 26.35 54520.10 88888.00 2016-05-17 21:49:30.125 138 12688.40 26.32 54520.10 88888.00 2016-05-17 21:49:30.250 138 12688.30 26.35 54520.10 88888.00 2016-05-17 21:49:30.375 138 12688.35 26.38 54520.07 88888.00 2016-05-17 21:49:30.500 138 12688.40 26.40 54520.05 88888.00 2016-05-17 21:49:30.625 138 12688.38 26.38 54520.10 88888.00 2016-05-17 21:49:30.750 138 12688.40 26.35 54520.10 88888.00 2016-05-17 21:49:30.875 138 12688.35 26.32 54520.07 88888.00 2016-05-17 21:49:31.000 138 12688.33 26.32 54520.05 88888.00 2016-05-17 21:49:31.125 138 12688.33 26.32 54520.05 88888.00 2016-05-17 21:49:31.250 138 12688.38 26.32 54520.07 88888.00 2016-05-17 21:49:31.375 138 12688.35 26.30 54520.05 88888.00 2016-05-17 21:49:31.500 138 12688.30 26.32 54520.00 88888.00 2016-05-17 21:49:31.625 138 12688.30 26.32 54519.97 88888.00 2016-05-17 21:49:31.750 138 12688.35 26.30 54520.00 88888.00 2016-05-17 21:49:31.875 138 12688.35 26.30 54520.00 88888.00 2016-05-17 21:49:32.000 138 12688.33 26.27 54520.00 88888.00 2016-05-17 21:49:32.125 138 12688.33 26.27 54520.00 88888.00 2016-05-17 21:49:32.250 138 12688.33 26.25 54520.00 88888.00 2016-05-17 21:49:32.375 138 12688.30 26.25 54520.00 88888.00 2016-05-17 21:49:32.500 138 12688.27 26.25 54520.00 88888.00 2016-05-17 21:49:32.625 138 12688.25 26.23 54520.00 88888.00 2016-05-17 21:49:32.750 138 12688.20 26.25 54519.97 88888.00 2016-05-17 21:49:32.875 138 12688.12 26.27 54520.00 88888.00 2016-05-17 21:49:33.000 138 12688.12 26.25 54520.00 88888.00 2016-05-17 21:49:33.125 138 12688.23 26.25 54520.00 88888.00 2016-05-17 21:49:33.250 138 12688.20 26.20 54520.00 88888.00 2016-05-17 21:49:33.375 138 12688.23 26.18 54520.00 88888.00 2016-05-17 21:49:33.500 138 12688.27 26.15 54520.00 88888.00 2016-05-17 21:49:33.625 138 12688.25 26.15 54520.00 88888.00 2016-05-17 21:49:33.750 138 12688.27 26.20 54520.00 88888.00 2016-05-17 21:49:33.875 138 12688.23 26.20 54520.00 88888.00 2016-05-17 21:49:34.000 138 12688.27 26.20 54519.97 88888.00 2016-05-17 21:49:34.125 138 12688.27 26.15 54520.00 88888.00 2016-05-17 21:49:34.250 138 12688.23 26.15 54520.00 88888.00 2016-05-17 21:49:34.375 138 12688.25 26.15 54519.97 88888.00 2016-05-17 21:49:34.500 138 12688.25 26.15 54519.97 88888.00 2016-05-17 21:49:34.625 138 12688.23 26.12 54520.03 88888.00 2016-05-17 21:49:34.750 138 12688.20 26.12 54520.00 88888.00 2016-05-17 21:49:34.875 138 12688.17 26.10 54520.00 88888.00 2016-05-17 21:49:35.000 138 12688.25 26.12 54520.03 88888.00 2016-05-17 21:49:35.125 138 12688.23 26.12 54520.05 88888.00 2016-05-17 21:49:35.250 138 12688.20 26.10 54520.03 88888.00 2016-05-17 21:49:35.375 138 12688.23 26.10 54519.97 88888.00 2016-05-17 21:49:35.500 138 12688.20 26.07 54520.00 88888.00 2016-05-17 21:49:35.625 138 12688.20 26.05 54520.03 88888.00 2016-05-17 21:49:35.750 138 12688.20 26.10 54520.03 88888.00 2016-05-17 21:49:35.875 138 12688.12 26.10 54520.00 88888.00 2016-05-17 21:49:36.000 138 12688.12 26.07 54520.00 88888.00 2016-05-17 21:49:36.125 138 12688.15 26.07 54519.97 88888.00 2016-05-17 21:49:36.250 138 12688.10 26.07 54520.00 88888.00 2016-05-17 21:49:36.375 138 12688.12 26.05 54519.97 88888.00 2016-05-17 21:49:36.500 138 12688.15 26.05 54520.00 88888.00 2016-05-17 21:49:36.625 138 12688.15 26.02 54519.97 88888.00 2016-05-17 21:49:36.750 138 12688.10 26.02 54519.93 88888.00 2016-05-17 21:49:36.875 138 12688.15 26.00 54519.95 88888.00 2016-05-17 21:49:37.000 138 12688.17 25.98 54519.97 88888.00 2016-05-17 21:49:37.125 138 12688.12 25.95 54519.97 88888.00 2016-05-17 21:49:37.250 138 12688.10 25.98 54519.95 88888.00 2016-05-17 21:49:37.375 138 12688.10 25.98 54519.93 88888.00 2016-05-17 21:49:37.500 138 12688.08 25.95 54519.95 88888.00 2016-05-17 21:49:37.625 138 12688.05 25.95 54519.95 88888.00 2016-05-17 21:49:37.750 138 12688.12 25.95 54519.95 88888.00 2016-05-17 21:49:37.875 138 12688.12 25.98 54519.95 88888.00 2016-05-17 21:49:38.000 138 12688.12 25.95 54519.95 88888.00 2016-05-17 21:49:38.125 138 12688.10 25.93 54519.95 88888.00 2016-05-17 21:49:38.250 138 12688.10 25.88 54519.95 88888.00 2016-05-17 21:49:38.375 138 12688.15 25.90 54519.95 88888.00 2016-05-17 21:49:38.500 138 12688.17 25.90 54519.97 88888.00 2016-05-17 21:49:38.625 138 12688.10 25.90 54519.95 88888.00 2016-05-17 21:49:38.750 138 12688.08 25.85 54519.97 88888.00 2016-05-17 21:49:38.875 138 12688.10 25.82 54519.95 88888.00 2016-05-17 21:49:39.000 138 12688.10 25.85 54519.95 88888.00 2016-05-17 21:49:39.125 138 12688.10 25.80 54519.95 88888.00 2016-05-17 21:49:39.250 138 12688.10 25.77 54519.93 88888.00 2016-05-17 21:49:39.375 138 12688.15 25.77 54519.93 88888.00 2016-05-17 21:49:39.500 138 12688.17 25.77 54519.95 88888.00 2016-05-17 21:49:39.625 138 12688.17 25.80 54519.97 88888.00 2016-05-17 21:49:39.750 138 12688.12 25.77 54519.97 88888.00 2016-05-17 21:49:39.875 138 12688.10 25.75 54519.97 88888.00 2016-05-17 21:49:40.000 138 12688.15 25.73 54519.95 88888.00 2016-05-17 21:49:40.125 138 12688.17 25.75 54519.95 88888.00 2016-05-17 21:49:40.250 138 12688.17 25.70 54519.95 88888.00 2016-05-17 21:49:40.375 138 12688.20 25.68 54519.95 88888.00 2016-05-17 21:49:40.500 138 12688.23 25.68 54519.95 88888.00 2016-05-17 21:49:40.625 138 12688.20 25.68 54519.93 88888.00 2016-05-17 21:49:40.750 138 12688.20 25.65 54519.93 88888.00 2016-05-17 21:49:40.875 138 12688.23 25.62 54519.93 88888.00 2016-05-17 21:49:41.000 138 12688.23 25.62 54519.93 88888.00 2016-05-17 21:49:41.125 138 12688.15 25.65 54519.93 88888.00 2016-05-17 21:49:41.250 138 12688.20 25.62 54519.97 88888.00 2016-05-17 21:49:41.375 138 12688.30 25.62 54519.97 88888.00 2016-05-17 21:49:41.500 138 12688.25 25.60 54519.97 88888.00 2016-05-17 21:49:41.625 138 12688.23 25.57 54519.95 88888.00 2016-05-17 21:49:41.750 138 12688.23 25.55 54519.93 88888.00 2016-05-17 21:49:41.875 138 12688.23 25.52 54519.93 88888.00 2016-05-17 21:49:42.000 138 12688.23 25.52 54519.90 88888.00 2016-05-17 21:49:42.125 138 12688.25 25.52 54519.90 88888.00 2016-05-17 21:49:42.250 138 12688.20 25.52 54519.90 88888.00 2016-05-17 21:49:42.375 138 12688.20 25.50 54519.90 88888.00 2016-05-17 21:49:42.500 138 12688.15 25.50 54519.88 88888.00 2016-05-17 21:49:42.625 138 12688.15 25.48 54519.90 88888.00 2016-05-17 21:49:42.750 138 12688.23 25.45 54519.90 88888.00 2016-05-17 21:49:42.875 138 12688.30 25.43 54519.90 88888.00 2016-05-17 21:49:43.000 138 12688.33 25.38 54519.88 88888.00 2016-05-17 21:49:43.125 138 12688.30 25.40 54519.88 88888.00 2016-05-17 21:49:43.250 138 12688.30 25.38 54519.85 88888.00 2016-05-17 21:49:43.375 138 12688.33 25.35 54519.85 88888.00 2016-05-17 21:49:43.500 138 12688.38 25.32 54519.85 88888.00 2016-05-17 21:49:43.625 138 12688.33 25.32 54519.88 88888.00 2016-05-17 21:49:43.750 138 12688.25 25.35 54519.88 88888.00 2016-05-17 21:49:43.875 138 12688.25 25.30 54519.88 88888.00 2016-05-17 21:49:44.000 138 12688.25 25.27 54519.85 88888.00 2016-05-17 21:49:44.125 138 12688.27 25.27 54519.82 88888.00 2016-05-17 21:49:44.250 138 12688.23 25.25 54519.82 88888.00 2016-05-17 21:49:44.375 138 12688.23 25.25 54519.85 88888.00 2016-05-17 21:49:44.500 138 12688.27 25.20 54519.88 88888.00 2016-05-17 21:49:44.625 138 12688.25 25.18 54519.88 88888.00 2016-05-17 21:49:44.750 138 12688.25 25.15 54519.85 88888.00 2016-05-17 21:49:44.875 138 12688.30 25.15 54519.85 88888.00 2016-05-17 21:49:45.000 138 12688.30 25.10 54519.85 88888.00 2016-05-17 21:49:45.125 138 12688.30 25.07 54519.88 88888.00 2016-05-17 21:49:45.250 138 12688.27 25.02 54519.85 88888.00 2016-05-17 21:49:45.375 138 12688.35 25.02 54519.82 88888.00 2016-05-17 21:49:45.500 138 12688.30 25.00 54519.82 88888.00 2016-05-17 21:49:45.625 138 12688.33 25.00 54519.82 88888.00 2016-05-17 21:49:45.750 138 12688.35 25.00 54519.85 88888.00 2016-05-17 21:49:45.875 138 12688.38 25.00 54519.82 88888.00 2016-05-17 21:49:46.000 138 12688.35 24.95 54519.82 88888.00 2016-05-17 21:49:46.125 138 12688.33 24.88 54519.80 88888.00 2016-05-17 21:49:46.250 138 12688.33 24.85 54519.82 88888.00 2016-05-17 21:49:46.375 138 12688.33 24.88 54519.85 88888.00 2016-05-17 21:49:46.500 138 12688.38 24.88 54519.85 88888.00 2016-05-17 21:49:46.625 138 12688.38 24.85 54519.85 88888.00 2016-05-17 21:49:46.750 138 12688.42 24.82 54519.85 88888.00 2016-05-17 21:49:46.875 138 12688.45 24.80 54519.90 88888.00 2016-05-17 21:49:47.000 138 12688.42 24.80 54519.85 88888.00 2016-05-17 21:49:47.125 138 12688.38 24.77 54519.85 88888.00 2016-05-17 21:49:47.250 138 12688.38 24.77 54519.85 88888.00 2016-05-17 21:49:47.375 138 12688.40 24.77 54519.85 88888.00 2016-05-17 21:49:47.500 138 12688.38 24.75 54519.85 88888.00 2016-05-17 21:49:47.625 138 12688.38 24.75 54519.85 88888.00 2016-05-17 21:49:47.750 138 12688.38 24.75 54519.80 88888.00 2016-05-17 21:49:47.875 138 12688.42 24.70 54519.80 88888.00 2016-05-17 21:49:48.000 138 12688.45 24.65 54519.80 88888.00 2016-05-17 21:49:48.125 138 12688.48 24.68 54519.82 88888.00 2016-05-17 21:49:48.250 138 12688.48 24.65 54519.82 88888.00 2016-05-17 21:49:48.375 138 12688.45 24.70 54519.82 88888.00 2016-05-17 21:49:48.500 138 12688.48 24.70 54519.82 88888.00 2016-05-17 21:49:48.625 138 12688.48 24.65 54519.78 88888.00 2016-05-17 21:49:48.750 138 12688.42 24.60 54519.78 88888.00 2016-05-17 21:49:48.875 138 12688.38 24.57 54519.75 88888.00 2016-05-17 21:49:49.000 138 12688.35 24.55 54519.75 88888.00 2016-05-17 21:49:49.125 138 12688.35 24.52 54519.75 88888.00 2016-05-17 21:49:49.250 138 12688.38 24.50 54519.78 88888.00 2016-05-17 21:49:49.375 138 12688.38 24.50 54519.78 88888.00 2016-05-17 21:49:49.500 138 12688.27 24.45 54519.78 88888.00 2016-05-17 21:49:49.625 138 12688.27 24.45 54519.78 88888.00 2016-05-17 21:49:49.750 138 12688.30 24.43 54519.78 88888.00 2016-05-17 21:49:49.875 138 12688.25 24.40 54519.80 88888.00 2016-05-17 21:49:50.000 138 12688.20 24.40 54519.78 88888.00 2016-05-17 21:49:50.125 138 12688.20 24.38 54519.78 88888.00 2016-05-17 21:49:50.250 138 12688.17 24.38 54519.82 88888.00 2016-05-17 21:49:50.375 138 12688.25 24.35 54519.82 88888.00 2016-05-17 21:49:50.500 138 12688.27 24.35 54519.82 88888.00 2016-05-17 21:49:50.625 138 12688.20 24.32 54519.82 88888.00 2016-05-17 21:49:50.750 138 12688.15 24.32 54519.78 88888.00 2016-05-17 21:49:50.875 138 12688.15 24.30 54519.78 88888.00 2016-05-17 21:49:51.000 138 12688.17 24.30 54519.75 88888.00 2016-05-17 21:49:51.125 138 12688.17 24.27 54519.78 88888.00 2016-05-17 21:49:51.250 138 12688.12 24.23 54519.78 88888.00 2016-05-17 21:49:51.375 138 12688.20 24.20 54519.78 88888.00 2016-05-17 21:49:51.500 138 12688.17 24.18 54519.80 88888.00 2016-05-17 21:49:51.625 138 12688.15 24.18 54519.80 88888.00 2016-05-17 21:49:51.750 138 12688.17 24.18 54519.82 88888.00 2016-05-17 21:49:51.875 138 12688.15 24.18 54519.80 88888.00 2016-05-17 21:49:52.000 138 12688.15 24.18 54519.78 88888.00 2016-05-17 21:49:52.125 138 12688.12 24.12 54519.80 88888.00 2016-05-17 21:49:52.250 138 12688.08 24.10 54519.80 88888.00 2016-05-17 21:49:52.375 138 12688.08 24.10 54519.80 88888.00 2016-05-17 21:49:52.500 138 12688.05 24.10 54519.80 88888.00 2016-05-17 21:49:52.625 138 12688.05 24.10 54519.80 88888.00 2016-05-17 21:49:52.750 138 12688.02 24.07 54519.80 88888.00 2016-05-17 21:49:52.875 138 12688.00 24.05 54519.80 88888.00 2016-05-17 21:49:53.000 138 12688.00 24.07 54519.80 88888.00 2016-05-17 21:49:53.125 138 12688.02 24.05 54519.82 88888.00 2016-05-17 21:49:53.250 138 12688.00 24.02 54519.85 88888.00 2016-05-17 21:49:53.375 138 12688.05 24.02 54519.82 88888.00 2016-05-17 21:49:53.500 138 12688.02 24.05 54519.85 88888.00 2016-05-17 21:49:53.625 138 12687.95 24.02 54519.80 88888.00 2016-05-17 21:49:53.750 138 12687.92 24.00 54519.82 88888.00 2016-05-17 21:49:53.875 138 12687.92 23.98 54519.85 88888.00 2016-05-17 21:49:54.000 138 12688.00 23.98 54519.85 88888.00 2016-05-17 21:49:54.125 138 12687.98 23.98 54519.82 88888.00 2016-05-17 21:49:54.250 138 12687.92 23.98 54519.82 88888.00 2016-05-17 21:49:54.375 138 12687.90 24.00 54519.80 88888.00 2016-05-17 21:49:54.500 138 12687.90 23.98 54519.82 88888.00 2016-05-17 21:49:54.625 138 12687.90 23.95 54519.82 88888.00 2016-05-17 21:49:54.750 138 12687.88 23.98 54519.82 88888.00 2016-05-17 21:49:54.875 138 12687.88 23.98 54519.82 88888.00 2016-05-17 21:49:55.000 138 12687.88 23.95 54519.80 88888.00 2016-05-17 21:49:55.125 138 12687.88 23.93 54519.80 88888.00 2016-05-17 21:49:55.250 138 12687.83 23.93 54519.82 88888.00 2016-05-17 21:49:55.375 138 12687.88 23.95 54519.82 88888.00 2016-05-17 21:49:55.500 138 12687.88 23.93 54519.80 88888.00 2016-05-17 21:49:55.625 138 12687.88 23.90 54519.78 88888.00 2016-05-17 21:49:55.750 138 12687.88 23.90 54519.78 88888.00 2016-05-17 21:49:55.875 138 12687.88 23.90 54519.78 88888.00 2016-05-17 21:49:56.000 138 12687.90 23.88 54519.78 88888.00 2016-05-17 21:49:56.125 138 12687.85 23.85 54519.78 88888.00 2016-05-17 21:49:56.250 138 12687.75 23.82 54519.80 88888.00 2016-05-17 21:49:56.375 138 12687.73 23.82 54519.78 88888.00 2016-05-17 21:49:56.500 138 12687.70 23.82 54519.78 88888.00 2016-05-17 21:49:56.625 138 12687.67 23.85 54519.78 88888.00 2016-05-17 21:49:56.750 138 12687.75 23.85 54519.80 88888.00 2016-05-17 21:49:56.875 138 12687.75 23.82 54519.78 88888.00 2016-05-17 21:49:57.000 138 12687.67 23.80 54519.78 88888.00 2016-05-17 21:49:57.125 138 12687.65 23.82 54519.78 88888.00 2016-05-17 21:49:57.250 138 12687.65 23.77 54519.78 88888.00 2016-05-17 21:49:57.375 138 12687.65 23.80 54519.80 88888.00 2016-05-17 21:49:57.500 138 12687.70 23.80 54519.80 88888.00 2016-05-17 21:49:57.625 138 12687.73 23.80 54519.78 88888.00 2016-05-17 21:49:57.750 138 12687.73 23.77 54519.78 88888.00 2016-05-17 21:49:57.875 138 12687.70 23.77 54519.78 88888.00 2016-05-17 21:49:58.000 138 12687.70 23.75 54519.78 88888.00 2016-05-17 21:49:58.125 138 12687.73 23.77 54519.80 88888.00 2016-05-17 21:49:58.250 138 12687.67 23.73 54519.82 88888.00 2016-05-17 21:49:58.375 138 12687.70 23.73 54519.82 88888.00 2016-05-17 21:49:58.500 138 12687.65 23.70 54519.82 88888.00 2016-05-17 21:49:58.625 138 12687.70 23.75 54519.82 88888.00 2016-05-17 21:49:58.750 138 12687.70 23.73 54519.82 88888.00 2016-05-17 21:49:58.875 138 12687.70 23.68 54519.85 88888.00 2016-05-17 21:49:59.000 138 12687.67 23.65 54519.82 88888.00 2016-05-17 21:49:59.125 138 12687.62 23.68 54519.82 88888.00 2016-05-17 21:49:59.250 138 12687.55 23.68 54519.82 88888.00 2016-05-17 21:49:59.375 138 12687.58 23.68 54519.80 88888.00 2016-05-17 21:49:59.500 138 12687.60 23.68 54519.80 88888.00 2016-05-17 21:49:59.625 138 12687.58 23.68 54519.82 88888.00 2016-05-17 21:49:59.750 138 12687.58 23.62 54519.80 88888.00 2016-05-17 21:49:59.875 138 12687.58 23.65 54519.82 88888.00 2016-05-17 21:50:00.000 138 12687.60 23.65 54519.82 88888.00 2016-05-17 21:50:00.125 138 12687.55 23.65 54519.80 88888.00 2016-05-17 21:50:00.250 138 12687.48 23.62 54519.80 88888.00 2016-05-17 21:50:00.375 138 12687.50 23.60 54519.78 88888.00 2016-05-17 21:50:00.500 138 12687.50 23.62 54519.78 88888.00 2016-05-17 21:50:00.625 138 12687.58 23.62 54519.80 88888.00 2016-05-17 21:50:00.750 138 12687.60 23.62 54519.80 88888.00 2016-05-17 21:50:00.875 138 12687.58 23.65 54519.80 88888.00 2016-05-17 21:50:01.000 138 12687.58 23.62 54519.78 88888.00 2016-05-17 21:50:01.125 138 12687.55 23.60 54519.80 88888.00 2016-05-17 21:50:01.250 138 12687.52 23.60 54519.78 88888.00 2016-05-17 21:50:01.375 138 12687.52 23.60 54519.78 88888.00 2016-05-17 21:50:01.500 138 12687.48 23.62 54519.78 88888.00 2016-05-17 21:50:01.625 138 12687.48 23.62 54519.75 88888.00 2016-05-17 21:50:01.750 138 12687.50 23.57 54519.78 88888.00 2016-05-17 21:50:01.875 138 12687.50 23.57 54519.75 88888.00 2016-05-17 21:50:02.000 138 12687.42 23.57 54519.75 88888.00 2016-05-17 21:50:02.125 138 12687.38 23.57 54519.78 88888.00 2016-05-17 21:50:02.250 138 12687.35 23.55 54519.80 88888.00 2016-05-17 21:50:02.375 138 12687.38 23.55 54519.78 88888.00 2016-05-17 21:50:02.500 138 12687.45 23.57 54519.78 88888.00 2016-05-17 21:50:02.625 138 12687.45 23.55 54519.78 88888.00 2016-05-17 21:50:02.750 138 12687.40 23.57 54519.75 88888.00 2016-05-17 21:50:02.875 138 12687.33 23.55 54519.78 88888.00 2016-05-17 21:50:03.000 138 12687.38 23.55 54519.75 88888.00 2016-05-17 21:50:03.125 138 12687.40 23.52 54519.78 88888.00 2016-05-17 21:50:03.250 138 12687.42 23.50 54519.80 88888.00 2016-05-17 21:50:03.375 138 12687.40 23.48 54519.80 88888.00 2016-05-17 21:50:03.500 138 12687.33 23.48 54519.78 88888.00 2016-05-17 21:50:03.625 138 12687.27 23.43 54519.78 88888.00 2016-05-17 21:50:03.750 138 12687.27 23.45 54519.75 88888.00 2016-05-17 21:50:03.875 138 12687.33 23.43 54519.75 88888.00 2016-05-17 21:50:04.000 138 12687.30 23.43 54519.72 88888.00 2016-05-17 21:50:04.125 138 12687.27 23.45 54519.78 88888.00 2016-05-17 21:50:04.250 138 12687.23 23.43 54519.78 88888.00 2016-05-17 21:50:04.375 138 12687.25 23.43 54519.78 88888.00 2016-05-17 21:50:04.500 138 12687.30 23.43 54519.75 88888.00 2016-05-17 21:50:04.625 138 12687.30 23.43 54519.78 88888.00 2016-05-17 21:50:04.750 138 12687.27 23.43 54519.75 88888.00 2016-05-17 21:50:04.875 138 12687.23 23.40 54519.75 88888.00 2016-05-17 21:50:05.000 138 12687.25 23.40 54519.75 88888.00 2016-05-17 21:50:05.125 138 12687.25 23.40 54519.78 88888.00 2016-05-17 21:50:05.250 138 12687.17 23.40 54519.80 88888.00 2016-05-17 21:50:05.375 138 12687.17 23.43 54519.80 88888.00 2016-05-17 21:50:05.500 138 12687.08 23.43 54519.78 88888.00 2016-05-17 21:50:05.625 138 12687.05 23.40 54519.78 88888.00 2016-05-17 21:50:05.750 138 12687.08 23.35 54519.80 88888.00 2016-05-17 21:50:05.875 138 12687.05 23.35 54519.78 88888.00 2016-05-17 21:50:06.000 138 12687.05 23.32 54519.75 88888.00 2016-05-17 21:50:06.125 138 12687.00 23.35 54519.78 88888.00 2016-05-17 21:50:06.250 138 12686.92 23.32 54519.78 88888.00 2016-05-17 21:50:06.375 138 12687.00 23.32 54519.78 88888.00 2016-05-17 21:50:06.500 138 12687.00 23.32 54519.75 88888.00 2016-05-17 21:50:06.625 138 12686.95 23.32 54519.75 88888.00 2016-05-17 21:50:06.750 138 12686.88 23.35 54519.78 88888.00 2016-05-17 21:50:06.875 138 12686.88 23.32 54519.80 88888.00 2016-05-17 21:50:07.000 138 12686.83 23.30 54519.78 88888.00 2016-05-17 21:50:07.125 138 12686.85 23.27 54519.78 88888.00 2016-05-17 21:50:07.250 138 12686.80 23.25 54519.75 88888.00 2016-05-17 21:50:07.375 138 12686.80 23.27 54519.72 88888.00 2016-05-17 21:50:07.500 138 12686.75 23.25 54519.78 88888.00 2016-05-17 21:50:07.625 138 12686.80 23.27 54519.75 88888.00 2016-05-17 21:50:07.750 138 12686.77 23.25 54519.75 88888.00 2016-05-17 21:50:07.875 138 12686.75 23.25 54519.78 88888.00 2016-05-17 21:50:08.000 138 12686.75 23.25 54519.78 88888.00 2016-05-17 21:50:08.125 138 12686.75 23.25 54519.78 88888.00 2016-05-17 21:50:08.250 138 12686.75 23.25 54519.78 88888.00 2016-05-17 21:50:08.375 138 12686.75 23.20 54519.78 88888.00 2016-05-17 21:50:08.500 138 12686.75 23.23 54519.78 88888.00 2016-05-17 21:50:08.625 138 12686.67 23.23 54519.78 88888.00 2016-05-17 21:50:08.750 138 12686.65 23.23 54519.80 88888.00 2016-05-17 21:50:08.875 138 12686.62 23.23 54519.80 88888.00 2016-05-17 21:50:09.000 138 12686.62 23.20 54519.78 88888.00 2016-05-17 21:50:09.125 138 12686.65 23.20 54519.75 88888.00 2016-05-17 21:50:09.250 138 12686.60 23.18 54519.78 88888.00 2016-05-17 21:50:09.375 138 12686.55 23.18 54519.78 88888.00 2016-05-17 21:50:09.500 138 12686.55 23.15 54519.82 88888.00 2016-05-17 21:50:09.625 138 12686.55 23.12 54519.78 88888.00 2016-05-17 21:50:09.750 138 12686.55 23.12 54519.80 88888.00 2016-05-17 21:50:09.875 138 12686.52 23.12 54519.75 88888.00 2016-05-17 21:50:10.000 138 12686.55 23.12 54519.75 88888.00 2016-05-17 21:50:10.125 138 12686.55 23.15 54519.78 88888.00 2016-05-17 21:50:10.250 138 12686.52 23.10 54519.80 88888.00 2016-05-17 21:50:10.375 138 12686.55 23.10 54519.78 88888.00 2016-05-17 21:50:10.500 138 12686.52 23.10 54519.80 88888.00 2016-05-17 21:50:10.625 138 12686.50 23.10 54519.75 88888.00 2016-05-17 21:50:10.750 138 12686.45 23.10 54519.75 88888.00 2016-05-17 21:50:10.875 138 12686.45 23.07 54519.78 88888.00 2016-05-17 21:50:11.000 138 12686.50 23.07 54519.78 88888.00 2016-05-17 21:50:11.125 138 12686.50 23.07 54519.80 88888.00 2016-05-17 21:50:11.250 138 12686.48 23.07 54519.80 88888.00 2016-05-17 21:50:11.375 138 12686.50 23.07 54519.82 88888.00 2016-05-17 21:50:11.500 138 12686.50 23.02 54519.82 88888.00 2016-05-17 21:50:11.625 138 12686.45 23.02 54519.82 88888.00 2016-05-17 21:50:11.750 138 12686.48 23.02 54519.80 88888.00 2016-05-17 21:50:11.875 138 12686.45 23.05 54519.82 88888.00 2016-05-17 21:50:12.000 138 12686.40 23.05 54519.80 88888.00 2016-05-17 21:50:12.125 138 12686.35 23.02 54519.82 88888.00 2016-05-17 21:50:12.250 138 12686.30 23.00 54519.80 88888.00 2016-05-17 21:50:12.375 138 12686.35 23.02 54519.78 88888.00 2016-05-17 21:50:12.500 138 12686.33 23.02 54519.75 88888.00 2016-05-17 21:50:12.625 138 12686.38 23.02 54519.78 88888.00 2016-05-17 21:50:12.750 138 12686.35 23.07 54519.80 88888.00 2016-05-17 21:50:12.875 138 12686.33 23.05 54519.80 88888.00 2016-05-17 21:50:13.000 138 12686.30 23.02 54519.78 88888.00 2016-05-17 21:50:13.125 138 12686.35 23.00 54519.78 88888.00 2016-05-17 21:50:13.250 138 12686.33 23.00 54519.75 88888.00 2016-05-17 21:50:13.375 138 12686.38 23.00 54519.75 88888.00 2016-05-17 21:50:13.500 138 12686.35 23.00 54519.75 88888.00 2016-05-17 21:50:13.625 138 12686.38 23.00 54519.78 88888.00 2016-05-17 21:50:13.750 138 12686.38 23.00 54519.78 88888.00 2016-05-17 21:50:13.875 138 12686.38 22.98 54519.78 88888.00 2016-05-17 21:50:14.000 138 12686.35 22.95 54519.75 88888.00 2016-05-17 21:50:14.125 138 12686.25 22.95 54519.75 88888.00 2016-05-17 21:50:14.250 138 12686.15 22.93 54519.78 88888.00 2016-05-17 21:50:14.375 138 12686.17 22.93 54519.70 88888.00 2016-05-17 21:50:14.500 138 12686.20 22.93 54519.72 88888.00 2016-05-17 21:50:14.625 138 12686.15 22.93 54519.75 88888.00 2016-05-17 21:50:14.750 138 12686.20 22.93 54519.78 88888.00 2016-05-17 21:50:14.875 138 12686.23 22.93 54519.75 88888.00 2016-05-17 21:50:15.000 138 12686.17 22.93 54519.75 88888.00 2016-05-17 21:50:15.125 138 12686.10 22.90 54519.75 88888.00 2016-05-17 21:50:15.250 138 12686.05 22.85 54519.78 88888.00 2016-05-17 21:50:15.375 138 12686.05 22.85 54519.78 88888.00 2016-05-17 21:50:15.500 138 12686.05 22.82 54519.75 88888.00 2016-05-17 21:50:15.625 138 12686.08 22.88 54519.78 88888.00 2016-05-17 21:50:15.750 138 12686.02 22.85 54519.78 88888.00 2016-05-17 21:50:15.875 138 12685.92 22.82 54519.75 88888.00 2016-05-17 21:50:16.000 138 12685.98 22.82 54519.72 88888.00 2016-05-17 21:50:16.125 138 12685.98 22.82 54519.75 88888.00 2016-05-17 21:50:16.250 138 12685.95 22.80 54519.80 88888.00 2016-05-17 21:50:16.375 138 12685.95 22.82 54519.78 88888.00 2016-05-17 21:50:16.500 138 12685.92 22.82 54519.78 88888.00 2016-05-17 21:50:16.625 138 12685.90 22.80 54519.78 88888.00 2016-05-17 21:50:16.750 138 12685.95 22.77 54519.78 88888.00 2016-05-17 21:50:16.875 138 12685.95 22.75 54519.78 88888.00 2016-05-17 21:50:17.000 138 12686.02 22.73 54519.78 88888.00 2016-05-17 21:50:17.125 138 12685.98 22.75 54519.78 88888.00 2016-05-17 21:50:17.250 138 12685.92 22.75 54519.78 88888.00 2016-05-17 21:50:17.375 138 12685.92 22.73 54519.78 88888.00 2016-05-17 21:50:17.500 138 12685.95 22.73 54519.80 88888.00 2016-05-17 21:50:17.625 138 12685.90 22.73 54519.78 88888.00 2016-05-17 21:50:17.750 138 12685.85 22.70 54519.78 88888.00 2016-05-17 21:50:17.875 138 12685.92 22.70 54519.75 88888.00 2016-05-17 21:50:18.000 138 12685.98 22.68 54519.70 88888.00 2016-05-17 21:50:18.125 138 12685.92 22.68 54519.70 88888.00 2016-05-17 21:50:18.250 138 12685.83 22.68 54519.68 88888.00 2016-05-17 21:50:18.375 138 12685.83 22.68 54519.68 88888.00 2016-05-17 21:50:18.500 138 12685.85 22.65 54519.68 88888.00 2016-05-17 21:50:18.625 138 12685.85 22.65 54519.68 88888.00 2016-05-17 21:50:18.750 138 12685.88 22.65 54519.72 88888.00 2016-05-17 21:50:18.875 138 12685.92 22.70 54519.72 88888.00 2016-05-17 21:50:19.000 138 12685.92 22.70 54519.72 88888.00 2016-05-17 21:50:19.125 138 12685.85 22.70 54519.70 88888.00 2016-05-17 21:50:19.250 138 12685.77 22.68 54519.70 88888.00 2016-05-17 21:50:19.375 138 12685.75 22.68 54519.68 88888.00 2016-05-17 21:50:19.500 138 12685.80 22.65 54519.68 88888.00 2016-05-17 21:50:19.625 138 12685.83 22.65 54519.65 88888.00 2016-05-17 21:50:19.750 138 12685.80 22.62 54519.65 88888.00 2016-05-17 21:50:19.875 138 12685.73 22.65 54519.68 88888.00 2016-05-17 21:50:20.000 138 12685.70 22.65 54519.65 88888.00 2016-05-17 21:50:20.125 138 12685.70 22.62 54519.65 88888.00 2016-05-17 21:50:20.250 138 12685.67 22.62 54519.65 88888.00 2016-05-17 21:50:20.375 138 12685.73 22.60 54519.65 88888.00 2016-05-17 21:50:20.500 138 12685.70 22.60 54519.65 88888.00 2016-05-17 21:50:20.625 138 12685.70 22.60 54519.62 88888.00 2016-05-17 21:50:20.750 138 12685.70 22.62 54519.62 88888.00 2016-05-17 21:50:20.875 138 12685.70 22.60 54519.62 88888.00 2016-05-17 21:50:21.000 138 12685.62 22.60 54519.60 88888.00 2016-05-17 21:50:21.125 138 12685.60 22.60 54519.62 88888.00 2016-05-17 21:50:21.250 138 12685.62 22.62 54519.68 88888.00 2016-05-17 21:50:21.375 138 12685.67 22.60 54519.65 88888.00 2016-05-17 21:50:21.500 138 12685.62 22.57 54519.65 88888.00 2016-05-17 21:50:21.625 138 12685.58 22.57 54519.65 88888.00 2016-05-17 21:50:21.750 138 12685.58 22.60 54519.68 88888.00 2016-05-17 21:50:21.875 138 12685.58 22.62 54519.68 88888.00 2016-05-17 21:50:22.000 138 12685.55 22.60 54519.65 88888.00 2016-05-17 21:50:22.125 138 12685.58 22.60 54519.68 88888.00 2016-05-17 21:50:22.250 138 12685.52 22.57 54519.70 88888.00 2016-05-17 21:50:22.375 138 12685.50 22.57 54519.68 88888.00 2016-05-17 21:50:22.500 138 12685.52 22.60 54519.68 88888.00 2016-05-17 21:50:22.625 138 12685.55 22.57 54519.68 88888.00 2016-05-17 21:50:22.750 138 12685.52 22.57 54519.68 88888.00 2016-05-17 21:50:22.875 138 12685.58 22.57 54519.65 88888.00 2016-05-17 21:50:23.000 138 12685.62 22.52 54519.65 88888.00 2016-05-17 21:50:23.125 138 12685.62 22.55 54519.62 88888.00 2016-05-17 21:50:23.250 138 12685.60 22.55 54519.62 88888.00 2016-05-17 21:50:23.375 138 12685.60 22.55 54519.62 88888.00 2016-05-17 21:50:23.500 138 12685.58 22.55 54519.65 88888.00 2016-05-17 21:50:23.625 138 12685.58 22.57 54519.62 88888.00 2016-05-17 21:50:23.750 138 12685.62 22.57 54519.62 88888.00 2016-05-17 21:50:23.875 138 12685.62 22.60 54519.65 88888.00 2016-05-17 21:50:24.000 138 12685.60 22.62 54519.62 88888.00 2016-05-17 21:50:24.125 138 12685.65 22.62 54519.60 88888.00 2016-05-17 21:50:24.250 138 12685.58 22.60 54519.62 88888.00 2016-05-17 21:50:24.375 138 12685.62 22.60 54519.60 88888.00 2016-05-17 21:50:24.500 138 12685.65 22.62 54519.60 88888.00 2016-05-17 21:50:24.625 138 12685.62 22.62 54519.60 88888.00 2016-05-17 21:50:24.750 138 12685.65 22.62 54519.57 88888.00 2016-05-17 21:50:24.875 138 12685.60 22.62 54519.57 88888.00 2016-05-17 21:50:25.000 138 12685.58 22.62 54519.57 88888.00 2016-05-17 21:50:25.125 138 12685.58 22.62 54519.57 88888.00 2016-05-17 21:50:25.250 138 12685.55 22.62 54519.57 88888.00 2016-05-17 21:50:25.375 138 12685.58 22.62 54519.57 88888.00 2016-05-17 21:50:25.500 138 12685.60 22.62 54519.57 88888.00 2016-05-17 21:50:25.625 138 12685.58 22.62 54519.55 88888.00 2016-05-17 21:50:25.750 138 12685.60 22.62 54519.55 88888.00 2016-05-17 21:50:25.875 138 12685.67 22.62 54519.53 88888.00 2016-05-17 21:50:26.000 138 12685.65 22.65 54519.55 88888.00 2016-05-17 21:50:26.125 138 12685.65 22.68 54519.55 88888.00 2016-05-17 21:50:26.250 138 12685.62 22.65 54519.57 88888.00 2016-05-17 21:50:26.375 138 12685.60 22.68 54519.57 88888.00 2016-05-17 21:50:26.500 138 12685.62 22.68 54519.57 88888.00 2016-05-17 21:50:26.625 138 12685.67 22.65 54519.57 88888.00 2016-05-17 21:50:26.750 138 12685.65 22.65 54519.55 88888.00 2016-05-17 21:50:26.875 138 12685.60 22.68 54519.53 88888.00 2016-05-17 21:50:27.000 138 12685.65 22.68 54519.50 88888.00 2016-05-17 21:50:27.125 138 12685.70 22.70 54519.53 88888.00 2016-05-17 21:50:27.250 138 12685.60 22.68 54519.50 88888.00 2016-05-17 21:50:27.375 138 12685.58 22.68 54519.50 88888.00 2016-05-17 21:50:27.500 138 12685.58 22.65 54519.50 88888.00 2016-05-17 21:50:27.625 138 12685.62 22.65 54519.47 88888.00 2016-05-17 21:50:27.750 138 12685.65 22.68 54519.45 88888.00 2016-05-17 21:50:27.875 138 12685.62 22.70 54519.45 88888.00 2016-05-17 21:50:28.000 138 12685.62 22.68 54519.45 88888.00 2016-05-17 21:50:28.125 138 12685.62 22.70 54519.45 88888.00 2016-05-17 21:50:28.250 138 12685.55 22.68 54519.47 88888.00 2016-05-17 21:50:28.375 138 12685.58 22.68 54519.50 88888.00 2016-05-17 21:50:28.500 138 12685.60 22.70 54519.47 88888.00 2016-05-17 21:50:28.625 138 12685.60 22.70 54519.50 88888.00 2016-05-17 21:50:28.750 138 12685.60 22.70 54519.50 88888.00 2016-05-17 21:50:28.875 138 12685.58 22.68 54519.47 88888.00 2016-05-17 21:50:29.000 138 12685.60 22.68 54519.45 88888.00 2016-05-17 21:50:29.125 138 12685.60 22.68 54519.45 88888.00 2016-05-17 21:50:29.250 138 12685.60 22.68 54519.45 88888.00 2016-05-17 21:50:29.375 138 12685.67 22.70 54519.45 88888.00 2016-05-17 21:50:29.500 138 12685.70 22.70 54519.47 88888.00 2016-05-17 21:50:29.625 138 12685.73 22.73 54519.47 88888.00 2016-05-17 21:50:29.750 138 12685.67 22.70 54519.45 88888.00 2016-05-17 21:50:29.875 138 12685.62 22.70 54519.43 88888.00 2016-05-17 21:50:30.000 138 12685.58 22.70 54519.43 88888.00 2016-05-17 21:50:30.125 138 12685.58 22.70 54519.45 88888.00 2016-05-17 21:50:30.250 138 12685.62 22.68 54519.45 88888.00 2016-05-17 21:50:30.375 138 12685.73 22.70 54519.43 88888.00 2016-05-17 21:50:30.500 138 12685.70 22.68 54519.40 88888.00 2016-05-17 21:50:30.625 138 12685.73 22.73 54519.38 88888.00 2016-05-17 21:50:30.750 138 12685.77 22.75 54519.38 88888.00 2016-05-17 21:50:30.875 138 12685.75 22.75 54519.40 88888.00 2016-05-17 21:50:31.000 138 12685.75 22.73 54519.38 88888.00 2016-05-17 21:50:31.125 138 12685.75 22.68 54519.40 88888.00 2016-05-17 21:50:31.250 138 12685.80 22.70 54519.40 88888.00 2016-05-17 21:50:31.375 138 12685.85 22.73 54519.40 88888.00 2016-05-17 21:50:31.500 138 12685.85 22.70 54519.38 88888.00 2016-05-17 21:50:31.625 138 12685.83 22.68 54519.38 88888.00 2016-05-17 21:50:31.750 138 12685.85 22.68 54519.38 88888.00 2016-05-17 21:50:31.875 138 12685.83 22.70 54519.35 88888.00 2016-05-17 21:50:32.000 138 12685.80 22.68 54519.35 88888.00 2016-05-17 21:50:32.125 138 12685.83 22.65 54519.38 88888.00 2016-05-17 21:50:32.250 138 12685.88 22.62 54519.40 88888.00 2016-05-17 21:50:32.375 138 12685.95 22.65 54519.38 88888.00 2016-05-17 21:50:32.500 138 12685.88 22.62 54519.35 88888.00 2016-05-17 21:50:32.625 138 12685.92 22.62 54519.32 88888.00 2016-05-17 21:50:32.750 138 12686.00 22.62 54519.35 88888.00 2016-05-17 21:50:32.875 138 12686.02 22.60 54519.35 88888.00 2016-05-17 21:50:33.000 138 12685.95 22.60 54519.32 88888.00 2016-05-17 21:50:33.125 138 12685.92 22.60 54519.32 88888.00 2016-05-17 21:50:33.250 138 12685.90 22.57 54519.32 88888.00 2016-05-17 21:50:33.375 138 12685.92 22.60 54519.32 88888.00 2016-05-17 21:50:33.500 138 12685.95 22.57 54519.32 88888.00 2016-05-17 21:50:33.625 138 12685.98 22.57 54519.30 88888.00 2016-05-17 21:50:33.750 138 12685.98 22.52 54519.30 88888.00 2016-05-17 21:50:33.875 138 12685.98 22.50 54519.32 88888.00 2016-05-17 21:50:34.000 138 12685.90 22.52 54519.28 88888.00 2016-05-17 21:50:34.125 138 12685.90 22.50 54519.28 88888.00 2016-05-17 21:50:34.250 138 12685.98 22.50 54519.32 88888.00 2016-05-17 21:50:34.375 138 12685.98 22.50 54519.30 88888.00 2016-05-17 21:50:34.500 138 12685.98 22.50 54519.32 88888.00 2016-05-17 21:50:34.625 138 12686.00 22.48 54519.30 88888.00 2016-05-17 21:50:34.750 138 12685.98 22.48 54519.30 88888.00 2016-05-17 21:50:34.875 138 12685.98 22.45 54519.30 88888.00 2016-05-17 21:50:35.000 138 12686.00 22.43 54519.30 88888.00 2016-05-17 21:50:35.125 138 12686.00 22.43 54519.30 88888.00 2016-05-17 21:50:35.250 138 12686.02 22.43 54519.30 88888.00 2016-05-17 21:50:35.375 138 12686.02 22.40 54519.28 88888.00 2016-05-17 21:50:35.500 138 12686.05 22.40 54519.28 88888.00 2016-05-17 21:50:35.625 138 12686.08 22.40 54519.28 88888.00 2016-05-17 21:50:35.750 138 12686.08 22.40 54519.28 88888.00 2016-05-17 21:50:35.875 138 12686.02 22.43 54519.28 88888.00 2016-05-17 21:50:36.000 138 12686.05 22.40 54519.28 88888.00 2016-05-17 21:50:36.125 138 12686.02 22.38 54519.28 88888.00 2016-05-17 21:50:36.250 138 12685.95 22.38 54519.25 88888.00 2016-05-17 21:50:36.375 138 12686.02 22.38 54519.22 88888.00 2016-05-17 21:50:36.500 138 12686.05 22.38 54519.22 88888.00 2016-05-17 21:50:36.625 138 12686.08 22.35 54519.20 88888.00 2016-05-17 21:50:36.750 138 12686.05 22.32 54519.20 88888.00 2016-05-17 21:50:36.875 138 12686.10 22.32 54519.20 88888.00 2016-05-17 21:50:37.000 138 12686.15 22.35 54519.18 88888.00 2016-05-17 21:50:37.125 138 12686.17 22.30 54519.18 88888.00 2016-05-17 21:50:37.250 138 12686.15 22.25 54519.18 88888.00 2016-05-17 21:50:37.375 138 12686.12 22.25 54519.20 88888.00 2016-05-17 21:50:37.500 138 12686.12 22.25 54519.20 88888.00 2016-05-17 21:50:37.625 138 12686.12 22.25 54519.18 88888.00 2016-05-17 21:50:37.750 138 12686.08 22.23 54519.18 88888.00 2016-05-17 21:50:37.875 138 12686.10 22.23 54519.20 88888.00 2016-05-17 21:50:38.000 138 12686.10 22.23 54519.18 88888.00 2016-05-17 21:50:38.125 138 12686.12 22.23 54519.15 88888.00 2016-05-17 21:50:38.250 138 12686.08 22.20 54519.15 88888.00 2016-05-17 21:50:38.375 138 12686.10 22.20 54519.15 88888.00 2016-05-17 21:50:38.500 138 12686.12 22.18 54519.15 88888.00 2016-05-17 21:50:38.625 138 12686.15 22.15 54519.15 88888.00 2016-05-17 21:50:38.750 138 12686.15 22.12 54519.15 88888.00 2016-05-17 21:50:38.875 138 12686.15 22.12 54519.18 88888.00 2016-05-17 21:50:39.000 138 12686.15 22.12 54519.15 88888.00 2016-05-17 21:50:39.125 138 12686.10 22.10 54519.15 88888.00 2016-05-17 21:50:39.250 138 12686.05 22.05 54519.15 88888.00 2016-05-17 21:50:39.375 138 12686.00 22.05 54519.12 88888.00 2016-05-17 21:50:39.500 138 12686.00 22.05 54519.12 88888.00 2016-05-17 21:50:39.625 138 12686.00 22.05 54519.12 88888.00 2016-05-17 21:50:39.750 138 12686.00 22.02 54519.15 88888.00 2016-05-17 21:50:39.875 138 12686.05 22.02 54519.15 88888.00 2016-05-17 21:50:40.000 138 12686.08 22.02 54519.15 88888.00 2016-05-17 21:50:40.125 138 12686.05 22.00 54519.15 88888.00 2016-05-17 21:50:40.250 138 12686.02 21.95 54519.15 88888.00 2016-05-17 21:50:40.375 138 12686.08 21.93 54519.12 88888.00 2016-05-17 21:50:40.500 138 12686.02 21.90 54519.15 88888.00 2016-05-17 21:50:40.625 138 12686.02 21.88 54519.12 88888.00 2016-05-17 21:50:40.750 138 12686.05 21.88 54519.12 88888.00 2016-05-17 21:50:40.875 138 12686.02 21.85 54519.10 88888.00 2016-05-17 21:50:41.000 138 12686.00 21.88 54519.10 88888.00 2016-05-17 21:50:41.125 138 12686.00 21.85 54519.12 88888.00 2016-05-17 21:50:41.250 138 12686.00 21.82 54519.12 88888.00 2016-05-17 21:50:41.375 138 12686.00 21.82 54519.12 88888.00 2016-05-17 21:50:41.500 138 12686.02 21.82 54519.12 88888.00 2016-05-17 21:50:41.625 138 12686.08 21.82 54519.12 88888.00 2016-05-17 21:50:41.750 138 12686.08 21.80 54519.10 88888.00 2016-05-17 21:50:41.875 138 12686.02 21.77 54519.12 88888.00 2016-05-17 21:50:42.000 138 12685.92 21.75 54519.12 88888.00 2016-05-17 21:50:42.125 138 12686.00 21.75 54519.10 88888.00 2016-05-17 21:50:42.250 138 12686.00 21.73 54519.07 88888.00 2016-05-17 21:50:42.375 138 12685.98 21.73 54519.07 88888.00 2016-05-17 21:50:42.500 138 12686.00 21.75 54519.10 88888.00 2016-05-17 21:50:42.625 138 12685.98 21.75 54519.10 88888.00 2016-05-17 21:50:42.750 138 12685.95 21.73 54519.07 88888.00 2016-05-17 21:50:42.875 138 12685.98 21.73 54519.05 88888.00 2016-05-17 21:50:43.000 138 12685.95 21.70 54519.07 88888.00 2016-05-17 21:50:43.125 138 12685.95 21.70 54519.07 88888.00 2016-05-17 21:50:43.250 138 12685.92 21.70 54519.07 88888.00 2016-05-17 21:50:43.375 138 12685.98 21.68 54519.05 88888.00 2016-05-17 21:50:43.500 138 12686.00 21.68 54519.03 88888.00 2016-05-17 21:50:43.625 138 12685.98 21.70 54519.05 88888.00 2016-05-17 21:50:43.750 138 12686.00 21.68 54519.03 88888.00 2016-05-17 21:50:43.875 138 12685.98 21.65 54519.05 88888.00 2016-05-17 21:50:44.000 138 12685.98 21.68 54519.05 88888.00 2016-05-17 21:50:44.125 138 12686.00 21.65 54519.07 88888.00 2016-05-17 21:50:44.250 138 12685.98 21.62 54519.05 88888.00 2016-05-17 21:50:44.375 138 12685.98 21.62 54519.03 88888.00 2016-05-17 21:50:44.500 138 12685.98 21.62 54519.03 88888.00 2016-05-17 21:50:44.625 138 12685.95 21.62 54519.03 88888.00 2016-05-17 21:50:44.750 138 12685.98 21.60 54519.03 88888.00 2016-05-17 21:50:44.875 138 12685.95 21.60 54519.03 88888.00 2016-05-17 21:50:45.000 138 12685.88 21.62 54519.03 88888.00 2016-05-17 21:50:45.125 138 12685.92 21.57 54519.03 88888.00 2016-05-17 21:50:45.250 138 12685.98 21.55 54519.05 88888.00 2016-05-17 21:50:45.375 138 12686.00 21.52 54519.00 88888.00 2016-05-17 21:50:45.500 138 12685.98 21.52 54519.00 88888.00 2016-05-17 21:50:45.625 138 12685.98 21.52 54519.00 88888.00 2016-05-17 21:50:45.750 138 12685.98 21.55 54519.03 88888.00 2016-05-17 21:50:45.875 138 12686.00 21.52 54519.03 88888.00 2016-05-17 21:50:46.000 138 12686.00 21.50 54518.97 88888.00 2016-05-17 21:50:46.125 138 12685.98 21.50 54518.97 88888.00 2016-05-17 21:50:46.250 138 12685.88 21.50 54519.03 88888.00 2016-05-17 21:50:46.375 138 12685.88 21.52 54519.05 88888.00 2016-05-17 21:50:46.500 138 12685.98 21.50 54519.03 88888.00 2016-05-17 21:50:46.625 138 12685.98 21.45 54519.00 88888.00 2016-05-17 21:50:46.750 138 12685.92 21.45 54518.97 88888.00 2016-05-17 21:50:46.875 138 12685.95 21.43 54518.97 88888.00 2016-05-17 21:50:47.000 138 12685.95 21.43 54519.00 88888.00 2016-05-17 21:50:47.125 138 12685.98 21.43 54519.00 88888.00 2016-05-17 21:50:47.250 138 12686.02 21.40 54519.00 88888.00 2016-05-17 21:50:47.375 138 12686.05 21.40 54519.00 88888.00 2016-05-17 21:50:47.500 138 12685.95 21.38 54518.97 88888.00 2016-05-17 21:50:47.625 138 12685.95 21.40 54519.00 88888.00 2016-05-17 21:50:47.750 138 12685.92 21.40 54519.03 88888.00 2016-05-17 21:50:47.875 138 12685.92 21.38 54519.00 88888.00 2016-05-17 21:50:48.000 138 12685.95 21.35 54519.03 88888.00 2016-05-17 21:50:48.125 138 12685.98 21.40 54519.03 88888.00 2016-05-17 21:50:48.250 138 12686.00 21.40 54519.00 88888.00 2016-05-17 21:50:48.375 138 12685.98 21.35 54518.97 88888.00 2016-05-17 21:50:48.500 138 12686.02 21.35 54518.97 88888.00 2016-05-17 21:50:48.625 138 12685.92 21.35 54519.00 88888.00 2016-05-17 21:50:48.750 138 12685.92 21.35 54519.00 88888.00 2016-05-17 21:50:48.875 138 12685.92 21.35 54518.97 88888.00 2016-05-17 21:50:49.000 138 12685.90 21.32 54518.97 88888.00 2016-05-17 21:50:49.125 138 12685.92 21.30 54518.97 88888.00 2016-05-17 21:50:49.250 138 12685.95 21.32 54518.95 88888.00 2016-05-17 21:50:49.375 138 12685.98 21.30 54518.90 88888.00 2016-05-17 21:50:49.500 138 12686.00 21.27 54518.95 88888.00 2016-05-17 21:50:49.625 138 12685.98 21.30 54518.95 88888.00 2016-05-17 21:50:49.750 138 12686.02 21.27 54518.95 88888.00 2016-05-17 21:50:49.875 138 12686.02 21.25 54518.93 88888.00 2016-05-17 21:50:50.000 138 12686.02 21.27 54518.90 88888.00 2016-05-17 21:50:50.125 138 12686.00 21.25 54518.93 88888.00 2016-05-17 21:50:50.250 138 12686.00 21.20 54518.95 88888.00 2016-05-17 21:50:50.375 138 12686.08 21.23 54518.95 88888.00 2016-05-17 21:50:50.500 138 12686.02 21.23 54518.95 88888.00 2016-05-17 21:50:50.625 138 12685.90 21.23 54518.95 88888.00 2016-05-17 21:50:50.750 138 12685.88 21.23 54518.95 88888.00 2016-05-17 21:50:50.875 138 12685.92 21.20 54518.95 88888.00 2016-05-17 21:50:51.000 138 12685.95 21.18 54518.93 88888.00 2016-05-17 21:50:51.125 138 12685.95 21.18 54518.93 88888.00 2016-05-17 21:50:51.250 138 12685.85 21.18 54518.95 88888.00 2016-05-17 21:50:51.375 138 12685.85 21.18 54518.97 88888.00 2016-05-17 21:50:51.500 138 12685.90 21.20 54518.95 88888.00 2016-05-17 21:50:51.625 138 12685.92 21.18 54518.93 88888.00 2016-05-17 21:50:51.750 138 12685.83 21.18 54518.97 88888.00 2016-05-17 21:50:51.875 138 12685.80 21.18 54518.97 88888.00 2016-05-17 21:50:52.000 138 12685.85 21.18 54518.93 88888.00 2016-05-17 21:50:52.125 138 12685.95 21.18 54518.93 88888.00 2016-05-17 21:50:52.250 138 12685.95 21.15 54518.93 88888.00 2016-05-17 21:50:52.375 138 12685.88 21.15 54518.95 88888.00 2016-05-17 21:50:52.500 138 12685.80 21.10 54518.93 88888.00 2016-05-17 21:50:52.625 138 12685.85 21.12 54518.93 88888.00 2016-05-17 21:50:52.750 138 12685.85 21.10 54518.95 88888.00 2016-05-17 21:50:52.875 138 12685.83 21.07 54518.95 88888.00 2016-05-17 21:50:53.000 138 12685.85 21.07 54518.93 88888.00 2016-05-17 21:50:53.125 138 12685.85 21.07 54518.93 88888.00 2016-05-17 21:50:53.250 138 12685.75 21.07 54518.93 88888.00 2016-05-17 21:50:53.375 138 12685.73 21.07 54518.93 88888.00 2016-05-17 21:50:53.500 138 12685.70 21.05 54518.93 88888.00 2016-05-17 21:50:53.625 138 12685.70 21.05 54518.93 88888.00 2016-05-17 21:50:53.750 138 12685.70 21.05 54518.93 88888.00 2016-05-17 21:50:53.875 138 12685.70 21.00 54518.90 88888.00 2016-05-17 21:50:54.000 138 12685.75 20.98 54518.93 88888.00 2016-05-17 21:50:54.125 138 12685.75 21.02 54518.95 88888.00 2016-05-17 21:50:54.250 138 12685.73 21.02 54518.95 88888.00 2016-05-17 21:50:54.375 138 12685.67 21.00 54518.90 88888.00 2016-05-17 21:50:54.500 138 12685.67 21.00 54518.93 88888.00 2016-05-17 21:50:54.625 138 12685.70 21.00 54518.93 88888.00 2016-05-17 21:50:54.750 138 12685.67 21.00 54518.93 88888.00 2016-05-17 21:50:54.875 138 12685.67 20.98 54518.93 88888.00 2016-05-17 21:50:55.000 138 12685.67 20.98 54518.90 88888.00 2016-05-17 21:50:55.125 138 12685.70 20.98 54518.90 88888.00 2016-05-17 21:50:55.250 138 12685.65 20.95 54518.90 88888.00 2016-05-17 21:50:55.375 138 12685.67 20.95 54518.93 88888.00 2016-05-17 21:50:55.500 138 12685.62 20.93 54518.90 88888.00 2016-05-17 21:50:55.625 138 12685.65 20.90 54518.93 88888.00 2016-05-17 21:50:55.750 138 12685.67 20.88 54518.88 88888.00 2016-05-17 21:50:55.875 138 12685.65 20.88 54518.88 88888.00 2016-05-17 21:50:56.000 138 12685.60 20.88 54518.88 88888.00 2016-05-17 21:50:56.125 138 12685.58 20.90 54518.88 88888.00 2016-05-17 21:50:56.250 138 12685.60 20.88 54518.88 88888.00 2016-05-17 21:50:56.375 138 12685.62 20.85 54518.90 88888.00 2016-05-17 21:50:56.500 138 12685.58 20.82 54518.90 88888.00 2016-05-17 21:50:56.625 138 12685.58 20.85 54518.93 88888.00 2016-05-17 21:50:56.750 138 12685.58 20.82 54518.90 88888.00 2016-05-17 21:50:56.875 138 12685.62 20.80 54518.88 88888.00 2016-05-17 21:50:57.000 138 12685.60 20.80 54518.90 88888.00 2016-05-17 21:50:57.125 138 12685.58 20.80 54518.88 88888.00 2016-05-17 21:50:57.250 138 12685.52 20.80 54518.88 88888.00 2016-05-17 21:50:57.375 138 12685.58 20.77 54518.88 88888.00 2016-05-17 21:50:57.500 138 12685.58 20.75 54518.90 88888.00 2016-05-17 21:50:57.625 138 12685.58 20.77 54518.90 88888.00 2016-05-17 21:50:57.750 138 12685.58 20.80 54518.90 88888.00 2016-05-17 21:50:57.875 138 12685.55 20.75 54518.88 88888.00 2016-05-17 21:50:58.000 138 12685.55 20.73 54518.88 88888.00 2016-05-17 21:50:58.125 138 12685.55 20.70 54518.88 88888.00 2016-05-17 21:50:58.250 138 12685.48 20.68 54518.88 88888.00 2016-05-17 21:50:58.375 138 12685.45 20.68 54518.88 88888.00 2016-05-17 21:50:58.500 138 12685.45 20.70 54518.93 88888.00 2016-05-17 21:50:58.625 138 12685.48 20.70 54518.90 88888.00 2016-05-17 21:50:58.750 138 12685.55 20.68 54518.90 88888.00 2016-05-17 21:50:58.875 138 12685.52 20.65 54518.88 88888.00 2016-05-17 21:50:59.000 138 12685.50 20.62 54518.90 88888.00 2016-05-17 21:50:59.125 138 12685.50 20.65 54518.90 88888.00 2016-05-17 21:50:59.250 138 12685.50 20.62 54518.90 88888.00 2016-05-17 21:50:59.375 138 12685.48 20.65 54518.88 88888.00 2016-05-17 21:50:59.500 138 12685.48 20.62 54518.88 88888.00 2016-05-17 21:50:59.625 138 12685.48 20.62 54518.90 88888.00 2016-05-17 21:50:59.750 138 12685.45 20.60 54518.90 88888.00 2016-05-17 21:50:59.875 138 12685.50 20.62 54518.90 88888.00 2016-05-17 21:51:00.000 138 12685.52 20.60 54518.88 88888.00 2016-05-17 21:51:00.125 138 12685.48 20.57 54518.85 88888.00 2016-05-17 21:51:00.250 138 12685.38 20.57 54518.85 88888.00 2016-05-17 21:51:00.375 138 12685.45 20.60 54518.88 88888.00 2016-05-17 21:51:00.500 138 12685.50 20.57 54518.85 88888.00 2016-05-17 21:51:00.625 138 12685.45 20.55 54518.85 88888.00 2016-05-17 21:51:00.750 138 12685.42 20.55 54518.85 88888.00 2016-05-17 21:51:00.875 138 12685.40 20.55 54518.85 88888.00 2016-05-17 21:51:01.000 138 12685.42 20.52 54518.85 88888.00 2016-05-17 21:51:01.125 138 12685.42 20.52 54518.88 88888.00 2016-05-17 21:51:01.250 138 12685.40 20.52 54518.88 88888.00 2016-05-17 21:51:01.375 138 12685.42 20.52 54518.88 88888.00 2016-05-17 21:51:01.500 138 12685.40 20.55 54518.85 88888.00 2016-05-17 21:51:01.625 138 12685.40 20.52 54518.88 88888.00 2016-05-17 21:51:01.750 138 12685.42 20.48 54518.85 88888.00 2016-05-17 21:51:01.875 138 12685.45 20.48 54518.85 88888.00 2016-05-17 21:51:02.000 138 12685.48 20.48 54518.82 88888.00 2016-05-17 21:51:02.125 138 12685.45 20.45 54518.85 88888.00 2016-05-17 21:51:02.250 138 12685.40 20.43 54518.85 88888.00 2016-05-17 21:51:02.375 138 12685.42 20.43 54518.82 88888.00 2016-05-17 21:51:02.500 138 12685.42 20.40 54518.85 88888.00 2016-05-17 21:51:02.625 138 12685.40 20.43 54518.82 88888.00 2016-05-17 21:51:02.750 138 12685.40 20.43 54518.82 88888.00 2016-05-17 21:51:02.875 138 12685.35 20.40 54518.82 88888.00 2016-05-17 21:51:03.000 138 12685.30 20.40 54518.82 88888.00 2016-05-17 21:51:03.125 138 12685.30 20.38 54518.88 88888.00 2016-05-17 21:51:03.250 138 12685.30 20.40 54518.88 88888.00 2016-05-17 21:51:03.375 138 12685.33 20.38 54518.85 88888.00 2016-05-17 21:51:03.500 138 12685.30 20.32 54518.88 88888.00 2016-05-17 21:51:03.625 138 12685.25 20.32 54518.85 88888.00 2016-05-17 21:51:03.750 138 12685.25 20.32 54518.85 88888.00 2016-05-17 21:51:03.875 138 12685.27 20.32 54518.88 88888.00 2016-05-17 21:51:04.000 138 12685.33 20.32 54518.85 88888.00 2016-05-17 21:51:04.125 138 12685.35 20.27 54518.85 88888.00 2016-05-17 21:51:04.250 138 12685.30 20.23 54518.85 88888.00 2016-05-17 21:51:04.375 138 12685.30 20.23 54518.85 88888.00 2016-05-17 21:51:04.500 138 12685.27 20.23 54518.85 88888.00 2016-05-17 21:51:04.625 138 12685.30 20.20 54518.85 88888.00 2016-05-17 21:51:04.750 138 12685.30 20.20 54518.88 88888.00 2016-05-17 21:51:04.875 138 12685.27 20.23 54518.90 88888.00 2016-05-17 21:51:05.000 138 12685.30 20.20 54518.90 88888.00 2016-05-17 21:51:05.125 138 12685.35 20.18 54518.90 88888.00 2016-05-17 21:51:05.250 138 12685.33 20.15 54518.90 88888.00 2016-05-17 21:51:05.375 138 12685.27 20.12 54518.90 88888.00 2016-05-17 21:51:05.500 138 12685.25 20.12 54518.90 88888.00 2016-05-17 21:51:05.625 138 12685.20 20.15 54518.90 88888.00 2016-05-17 21:51:05.750 138 12685.12 20.12 54518.88 88888.00 2016-05-17 21:51:05.875 138 12685.08 20.10 54518.88 88888.00 2016-05-17 21:51:06.000 138 12685.10 20.07 54518.88 88888.00 2016-05-17 21:51:06.125 138 12685.12 20.07 54518.88 88888.00 2016-05-17 21:51:06.250 138 12685.10 20.05 54518.88 88888.00 2016-05-17 21:51:06.375 138 12685.15 20.07 54518.88 88888.00 2016-05-17 21:51:06.500 138 12685.15 20.02 54518.88 88888.00 2016-05-17 21:51:06.625 138 12685.12 20.00 54518.85 88888.00 2016-05-17 21:51:06.750 138 12685.08 20.00 54518.88 88888.00 2016-05-17 21:51:06.875 138 12685.08 20.02 54518.88 88888.00 2016-05-17 21:51:07.000 138 12685.08 20.02 54518.88 88888.00 2016-05-17 21:51:07.125 138 12685.10 19.98 54518.85 88888.00 2016-05-17 21:51:07.250 138 12685.10 19.95 54518.88 88888.00 2016-05-17 21:51:07.375 138 12685.10 19.98 54518.85 88888.00 2016-05-17 21:51:07.500 138 12685.05 19.95 54518.88 88888.00 2016-05-17 21:51:07.625 138 12685.05 19.95 54518.85 88888.00 2016-05-17 21:51:07.750 138 12685.10 19.93 54518.88 88888.00 2016-05-17 21:51:07.875 138 12685.12 19.93 54518.88 88888.00 2016-05-17 21:51:08.000 138 12685.10 19.90 54518.90 88888.00 2016-05-17 21:51:08.125 138 12685.08 19.93 54518.93 88888.00 2016-05-17 21:51:08.250 138 12685.02 19.93 54518.95 88888.00 2016-05-17 21:51:08.375 138 12685.00 19.90 54518.95 88888.00 2016-05-17 21:51:08.500 138 12684.95 19.85 54518.93 88888.00 2016-05-17 21:51:08.625 138 12684.98 19.82 54518.93 88888.00 2016-05-17 21:51:08.750 138 12685.00 19.82 54518.93 88888.00 2016-05-17 21:51:08.875 138 12685.02 19.82 54518.93 88888.00 2016-05-17 21:51:09.000 138 12685.00 19.82 54518.95 88888.00 2016-05-17 21:51:09.125 138 12685.00 19.82 54518.97 88888.00 2016-05-17 21:51:09.250 138 12685.00 19.77 54518.95 88888.00 2016-05-17 21:51:09.375 138 12685.02 19.77 54518.93 88888.00 2016-05-17 21:51:09.500 138 12685.02 19.75 54518.90 88888.00 2016-05-17 21:51:09.625 138 12685.00 19.73 54518.90 88888.00 2016-05-17 21:51:09.750 138 12685.10 19.70 54518.90 88888.00 2016-05-17 21:51:09.875 138 12685.08 19.70 54518.90 88888.00 2016-05-17 21:51:10.000 138 12685.08 19.70 54518.85 88888.00 2016-05-17 21:51:10.125 138 12685.02 19.68 54518.88 88888.00 2016-05-17 21:51:10.250 138 12684.92 19.68 54518.90 88888.00 2016-05-17 21:51:10.375 138 12684.92 19.70 54518.93 88888.00 2016-05-17 21:51:10.500 138 12684.92 19.65 54518.90 88888.00 2016-05-17 21:51:10.625 138 12684.92 19.62 54518.88 88888.00 2016-05-17 21:51:10.750 138 12684.98 19.60 54518.88 88888.00 2016-05-17 21:51:10.875 138 12685.02 19.57 54518.90 88888.00 2016-05-17 21:51:11.000 138 12685.02 19.57 54518.90 88888.00 2016-05-17 21:51:11.125 138 12684.92 19.55 54518.88 88888.00 2016-05-17 21:51:11.250 138 12684.90 19.57 54518.88 88888.00 2016-05-17 21:51:11.375 138 12684.92 19.57 54518.88 88888.00 2016-05-17 21:51:11.500 138 12684.95 19.55 54518.88 88888.00 2016-05-17 21:51:11.625 138 12684.92 19.50 54518.85 88888.00 2016-05-17 21:51:11.750 138 12684.85 19.50 54518.88 88888.00 2016-05-17 21:51:11.875 138 12684.88 19.52 54518.85 88888.00 2016-05-17 21:51:12.000 138 12684.95 19.52 54518.85 88888.00 2016-05-17 21:51:12.125 138 12684.92 19.48 54518.85 88888.00 2016-05-17 21:51:12.250 138 12684.83 19.48 54518.85 88888.00 2016-05-17 21:51:12.375 138 12684.80 19.48 54518.88 88888.00 2016-05-17 21:51:12.500 138 12684.77 19.48 54518.90 88888.00 2016-05-17 21:51:12.625 138 12684.77 19.50 54518.88 88888.00 2016-05-17 21:51:12.750 138 12684.80 19.48 54518.85 88888.00 2016-05-17 21:51:12.875 138 12684.83 19.43 54518.82 88888.00 2016-05-17 21:51:13.000 138 12684.80 19.40 54518.82 88888.00 2016-05-17 21:51:13.125 138 12684.80 19.40 54518.85 88888.00 2016-05-17 21:51:13.250 138 12684.83 19.38 54518.82 88888.00 2016-05-17 21:51:13.375 138 12684.83 19.40 54518.85 88888.00 2016-05-17 21:51:13.500 138 12684.83 19.40 54518.85 88888.00 2016-05-17 21:51:13.625 138 12684.83 19.38 54518.85 88888.00 2016-05-17 21:51:13.750 138 12684.80 19.35 54518.85 88888.00 2016-05-17 21:51:13.875 138 12684.83 19.38 54518.85 88888.00 2016-05-17 21:51:14.000 138 12684.85 19.35 54518.82 88888.00 2016-05-17 21:51:14.125 138 12684.88 19.35 54518.85 88888.00 2016-05-17 21:51:14.250 138 12684.80 19.35 54518.85 88888.00 2016-05-17 21:51:14.375 138 12684.80 19.32 54518.85 88888.00 2016-05-17 21:51:14.500 138 12684.77 19.30 54518.88 88888.00 2016-05-17 21:51:14.625 138 12684.77 19.30 54518.88 88888.00 2016-05-17 21:51:14.750 138 12684.77 19.27 54518.85 88888.00 2016-05-17 21:51:14.875 138 12684.73 19.27 54518.85 88888.00 2016-05-17 21:51:15.000 138 12684.67 19.27 54518.85 88888.00 2016-05-17 21:51:15.125 138 12684.70 19.27 54518.85 88888.00 2016-05-17 21:51:15.250 138 12684.73 19.23 54518.85 88888.00 2016-05-17 21:51:15.375 138 12684.70 19.23 54518.82 88888.00 2016-05-17 21:51:15.500 138 12684.70 19.25 54518.85 88888.00 2016-05-17 21:51:15.625 138 12684.70 19.25 54518.82 88888.00 2016-05-17 21:51:15.750 138 12684.70 19.23 54518.82 88888.00 2016-05-17 21:51:15.875 138 12684.65 19.20 54518.82 88888.00 2016-05-17 21:51:16.000 138 12684.70 19.18 54518.85 88888.00 2016-05-17 21:51:16.125 138 12684.73 19.18 54518.88 88888.00 2016-05-17 21:51:16.250 138 12684.67 19.15 54518.90 88888.00 2016-05-17 21:51:16.375 138 12684.70 19.18 54518.90 88888.00 2016-05-17 21:51:16.500 138 12684.70 19.12 54518.88 88888.00 2016-05-17 21:51:16.625 138 12684.75 19.12 54518.88 88888.00 2016-05-17 21:51:16.750 138 12684.75 19.18 54518.90 88888.00 2016-05-17 21:51:16.875 138 12684.67 19.18 54518.90 88888.00 2016-05-17 21:51:17.000 138 12684.60 19.15 54518.88 88888.00 2016-05-17 21:51:17.125 138 12684.58 19.10 54518.88 88888.00 2016-05-17 21:51:17.250 138 12684.55 19.07 54518.88 88888.00 2016-05-17 21:51:17.375 138 12684.60 19.07 54518.93 88888.00 2016-05-17 21:51:17.500 138 12684.52 19.07 54518.90 88888.00 2016-05-17 21:51:17.625 138 12684.40 19.05 54518.90 88888.00 2016-05-17 21:51:17.750 138 12684.42 19.02 54518.88 88888.00 2016-05-17 21:51:17.875 138 12684.50 19.02 54518.88 88888.00 2016-05-17 21:51:18.000 138 12684.52 19.02 54518.85 88888.00 2016-05-17 21:51:18.125 138 12684.55 19.05 54518.85 88888.00 2016-05-17 21:51:18.250 138 12684.48 19.00 54518.85 88888.00 2016-05-17 21:51:18.375 138 12684.42 19.02 54518.88 88888.00 2016-05-17 21:51:18.500 138 12684.50 19.02 54518.88 88888.00 2016-05-17 21:51:18.625 138 12684.55 19.00 54518.88 88888.00 2016-05-17 21:51:18.750 138 12684.55 19.00 54518.85 88888.00 2016-05-17 21:51:18.875 138 12684.50 19.00 54518.85 88888.00 2016-05-17 21:51:19.000 138 12684.45 19.00 54518.85 88888.00 2016-05-17 21:51:19.125 138 12684.38 19.00 54518.88 88888.00 2016-05-17 21:51:19.250 138 12684.40 18.98 54518.82 88888.00 2016-05-17 21:51:19.375 138 12684.42 18.95 54518.85 88888.00 2016-05-17 21:51:19.500 138 12684.38 18.98 54518.85 88888.00 2016-05-17 21:51:19.625 138 12684.35 18.93 54518.88 88888.00 2016-05-17 21:51:19.750 138 12684.33 18.93 54518.88 88888.00 2016-05-17 21:51:19.875 138 12684.33 18.93 54518.85 88888.00 2016-05-17 21:51:20.000 138 12684.30 18.93 54518.82 88888.00 2016-05-17 21:51:20.125 138 12684.35 18.90 54518.80 88888.00 2016-05-17 21:51:20.250 138 12684.25 18.90 54518.85 88888.00 2016-05-17 21:51:20.375 138 12684.17 18.90 54518.82 88888.00 2016-05-17 21:51:20.500 138 12684.10 18.90 54518.82 88888.00 2016-05-17 21:51:20.625 138 12684.15 18.90 54518.80 88888.00 2016-05-17 21:51:20.750 138 12684.23 18.90 54518.80 88888.00 2016-05-17 21:51:20.875 138 12684.20 18.90 54518.80 88888.00 2016-05-17 21:51:21.000 138 12684.17 18.88 54518.80 88888.00 2016-05-17 21:51:21.125 138 12684.17 18.88 54518.82 88888.00 2016-05-17 21:51:21.250 138 12684.17 18.88 54518.82 88888.00 2016-05-17 21:51:21.375 138 12684.17 18.88 54518.82 88888.00 2016-05-17 21:51:21.500 138 12684.12 18.88 54518.80 88888.00 2016-05-17 21:51:21.625 138 12684.05 18.88 54518.80 88888.00 2016-05-17 21:51:21.750 138 12684.00 18.85 54518.80 88888.00 2016-05-17 21:51:21.875 138 12684.05 18.85 54518.80 88888.00 2016-05-17 21:51:22.000 138 12684.12 18.85 54518.80 88888.00 2016-05-17 21:51:22.125 138 12684.12 18.82 54518.82 88888.00 2016-05-17 21:51:22.250 138 12684.05 18.77 54518.82 88888.00 2016-05-17 21:51:22.375 138 12684.05 18.77 54518.80 88888.00 2016-05-17 21:51:22.500 138 12684.08 18.82 54518.80 88888.00 2016-05-17 21:51:22.625 138 12684.08 18.82 54518.80 88888.00 2016-05-17 21:51:22.750 138 12684.05 18.82 54518.82 88888.00 2016-05-17 21:51:22.875 138 12684.00 18.80 54518.85 88888.00 2016-05-17 21:51:23.000 138 12683.98 18.82 54518.82 88888.00 2016-05-17 21:51:23.125 138 12683.98 18.82 54518.82 88888.00 2016-05-17 21:51:23.250 138 12683.98 18.77 54518.82 88888.00 2016-05-17 21:51:23.375 138 12683.98 18.77 54518.82 88888.00 2016-05-17 21:51:23.500 138 12683.90 18.77 54518.82 88888.00 2016-05-17 21:51:23.625 138 12683.88 18.77 54518.80 88888.00 2016-05-17 21:51:23.750 138 12683.90 18.75 54518.82 88888.00 2016-05-17 21:51:23.875 138 12683.90 18.75 54518.82 88888.00 2016-05-17 21:51:24.000 138 12683.90 18.73 54518.80 88888.00 2016-05-17 21:51:24.125 138 12683.88 18.77 54518.82 88888.00 2016-05-17 21:51:24.250 138 12683.80 18.77 54518.80 88888.00 2016-05-17 21:51:24.375 138 12683.80 18.75 54518.80 88888.00 2016-05-17 21:51:24.500 138 12683.77 18.75 54518.80 88888.00 2016-05-17 21:51:24.625 138 12683.75 18.70 54518.78 88888.00 2016-05-17 21:51:24.750 138 12683.75 18.73 54518.78 88888.00 2016-05-17 21:51:24.875 138 12683.77 18.70 54518.80 88888.00 2016-05-17 21:51:25.000 138 12683.75 18.73 54518.75 88888.00 2016-05-17 21:51:25.125 138 12683.70 18.73 54518.75 88888.00 2016-05-17 21:51:25.250 138 12683.73 18.68 54518.75 88888.00 2016-05-17 21:51:25.375 138 12683.77 18.68 54518.75 88888.00 2016-05-17 21:51:25.500 138 12683.67 18.73 54518.72 88888.00 2016-05-17 21:51:25.625 138 12683.70 18.73 54518.70 88888.00 2016-05-17 21:51:25.750 138 12683.75 18.73 54518.72 88888.00 2016-05-17 21:51:25.875 138 12683.70 18.70 54518.75 88888.00 2016-05-17 21:51:26.000 138 12683.65 18.68 54518.72 88888.00 2016-05-17 21:51:26.125 138 12683.65 18.68 54518.72 88888.00 2016-05-17 21:51:26.250 138 12683.65 18.65 54518.72 88888.00 2016-05-17 21:51:26.375 138 12683.65 18.68 54518.72 88888.00 2016-05-17 21:51:26.500 138 12683.62 18.68 54518.75 88888.00 2016-05-17 21:51:26.625 138 12683.65 18.68 54518.75 88888.00 2016-05-17 21:51:26.750 138 12683.67 18.70 54518.72 88888.00 2016-05-17 21:51:26.875 138 12683.65 18.68 54518.72 88888.00 2016-05-17 21:51:27.000 138 12683.67 18.62 54518.72 88888.00 2016-05-17 21:51:27.125 138 12683.67 18.60 54518.72 88888.00 2016-05-17 21:51:27.250 138 12683.60 18.60 54518.75 88888.00 2016-05-17 21:51:27.375 138 12683.65 18.62 54518.72 88888.00 2016-05-17 21:51:27.500 138 12683.62 18.62 54518.72 88888.00 2016-05-17 21:51:27.625 138 12683.62 18.62 54518.75 88888.00 2016-05-17 21:51:27.750 138 12683.58 18.60 54518.75 88888.00 2016-05-17 21:51:27.875 138 12683.45 18.57 54518.75 88888.00 2016-05-17 21:51:28.000 138 12683.45 18.60 54518.72 88888.00 2016-05-17 21:51:28.125 138 12683.48 18.57 54518.75 88888.00 2016-05-17 21:51:28.250 138 12683.50 18.55 54518.75 88888.00 2016-05-17 21:51:28.375 138 12683.48 18.55 54518.75 88888.00 2016-05-17 21:51:28.500 138 12683.45 18.55 54518.75 88888.00 2016-05-17 21:51:28.625 138 12683.45 18.57 54518.75 88888.00 2016-05-17 21:51:28.750 138 12683.45 18.57 54518.75 88888.00 2016-05-17 21:51:28.875 138 12683.45 18.55 54518.75 88888.00 2016-05-17 21:51:29.000 138 12683.42 18.52 54518.78 88888.00 2016-05-17 21:51:29.125 138 12683.40 18.55 54518.78 88888.00 2016-05-17 21:51:29.250 138 12683.38 18.55 54518.78 88888.00 2016-05-17 21:51:29.375 138 12683.42 18.57 54518.75 88888.00 2016-05-17 21:51:29.500 138 12683.45 18.57 54518.72 88888.00 2016-05-17 21:51:29.625 138 12683.45 18.55 54518.72 88888.00 2016-05-17 21:51:29.750 138 12683.40 18.52 54518.72 88888.00 2016-05-17 21:51:29.875 138 12683.33 18.50 54518.72 88888.00 2016-05-17 21:51:30.000 138 12683.38 18.52 54518.72 88888.00 2016-05-17 21:51:30.125 138 12683.42 18.55 54518.72 88888.00 2016-05-17 21:51:30.250 138 12683.42 18.52 54518.70 88888.00 2016-05-17 21:51:30.375 138 12683.40 18.57 54518.70 88888.00 2016-05-17 21:51:30.500 138 12683.40 18.52 54518.68 88888.00 2016-05-17 21:51:30.625 138 12683.38 18.52 54518.70 88888.00 2016-05-17 21:51:30.750 138 12683.35 18.52 54518.70 88888.00 2016-05-17 21:51:30.875 138 12683.42 18.52 54518.70 88888.00 2016-05-17 21:51:31.000 138 12683.42 18.52 54518.65 88888.00 2016-05-17 21:51:31.125 138 12683.40 18.52 54518.65 88888.00 2016-05-17 21:51:31.250 138 12683.38 18.55 54518.68 88888.00 2016-05-17 21:51:31.375 138 12683.38 18.55 54518.68 88888.00 2016-05-17 21:51:31.500 138 12683.38 18.55 54518.68 88888.00 2016-05-17 21:51:31.625 138 12683.30 18.55 54518.70 88888.00 2016-05-17 21:51:31.750 138 12683.33 18.50 54518.68 88888.00 2016-05-17 21:51:31.875 138 12683.30 18.48 54518.68 88888.00 2016-05-17 21:51:32.000 138 12683.30 18.45 54518.68 88888.00 2016-05-17 21:51:32.125 138 12683.30 18.50 54518.68 88888.00 2016-05-17 21:51:32.250 138 12683.25 18.48 54518.65 88888.00 2016-05-17 21:51:32.375 138 12683.30 18.50 54518.68 88888.00 2016-05-17 21:51:32.500 138 12683.33 18.48 54518.68 88888.00 2016-05-17 21:51:32.625 138 12683.30 18.50 54518.65 88888.00 2016-05-17 21:51:32.750 138 12683.33 18.50 54518.65 88888.00 2016-05-17 21:51:32.875 138 12683.27 18.50 54518.68 88888.00 2016-05-17 21:51:33.000 138 12683.25 18.48 54518.62 88888.00 2016-05-17 21:51:33.125 138 12683.25 18.45 54518.62 88888.00 2016-05-17 21:51:33.250 138 12683.20 18.45 54518.65 88888.00 2016-05-17 21:51:33.375 138 12683.17 18.45 54518.62 88888.00 2016-05-17 21:51:33.500 138 12683.15 18.48 54518.65 88888.00 2016-05-17 21:51:33.625 138 12683.15 18.48 54518.62 88888.00 2016-05-17 21:51:33.750 138 12683.17 18.45 54518.62 88888.00 2016-05-17 21:51:33.875 138 12683.15 18.45 54518.62 88888.00 2016-05-17 21:51:34.000 138 12683.15 18.43 54518.60 88888.00 2016-05-17 21:51:34.125 138 12683.15 18.40 54518.62 88888.00 2016-05-17 21:51:34.250 138 12683.15 18.40 54518.65 88888.00 2016-05-17 21:51:34.375 138 12683.15 18.40 54518.65 88888.00 2016-05-17 21:51:34.500 138 12683.10 18.40 54518.62 88888.00 2016-05-17 21:51:34.625 138 12683.05 18.38 54518.62 88888.00 2016-05-17 21:51:34.750 138 12683.05 18.38 54518.65 88888.00 2016-05-17 21:51:34.875 138 12683.15 18.43 54518.68 88888.00 2016-05-17 21:51:35.000 138 12683.20 18.40 54518.65 88888.00 2016-05-17 21:51:35.125 138 12683.15 18.40 54518.65 88888.00 2016-05-17 21:51:35.250 138 12683.05 18.38 54518.62 88888.00 2016-05-17 21:51:35.375 138 12683.05 18.38 54518.60 88888.00 2016-05-17 21:51:35.500 138 12683.05 18.40 54518.62 88888.00 2016-05-17 21:51:35.625 138 12683.05 18.38 54518.65 88888.00 2016-05-17 21:51:35.750 138 12683.02 18.38 54518.62 88888.00 2016-05-17 21:51:35.875 138 12683.02 18.35 54518.60 88888.00 2016-05-17 21:51:36.000 138 12683.02 18.32 54518.57 88888.00 2016-05-17 21:51:36.125 138 12683.05 18.35 54518.60 88888.00 2016-05-17 21:51:36.250 138 12683.00 18.38 54518.60 88888.00 2016-05-17 21:51:36.375 138 12682.92 18.35 54518.62 88888.00 2016-05-17 21:51:36.500 138 12682.92 18.35 54518.60 88888.00 2016-05-17 21:51:36.625 138 12682.98 18.35 54518.57 88888.00 2016-05-17 21:51:36.750 138 12682.98 18.35 54518.57 88888.00 2016-05-17 21:51:36.875 138 12682.92 18.35 54518.60 88888.00 2016-05-17 21:51:37.000 138 12682.95 18.35 54518.55 88888.00 2016-05-17 21:51:37.125 138 12682.98 18.35 54518.57 88888.00 2016-05-17 21:51:37.250 138 12682.92 18.32 54518.55 88888.00 2016-05-17 21:51:37.375 138 12682.95 18.32 54518.55 88888.00 2016-05-17 21:51:37.500 138 12682.95 18.32 54518.55 88888.00 2016-05-17 21:51:37.625 138 12682.92 18.35 54518.55 88888.00 2016-05-17 21:51:37.750 138 12682.92 18.32 54518.57 88888.00 2016-05-17 21:51:37.875 138 12682.92 18.30 54518.57 88888.00 2016-05-17 21:51:38.000 138 12682.92 18.32 54518.57 88888.00 2016-05-17 21:51:38.125 138 12682.85 18.30 54518.55 88888.00 2016-05-17 21:51:38.250 138 12682.85 18.23 54518.55 88888.00 2016-05-17 21:51:38.375 138 12682.88 18.25 54518.53 88888.00 2016-05-17 21:51:38.500 138 12682.88 18.23 54518.55 88888.00 2016-05-17 21:51:38.625 138 12682.90 18.20 54518.53 88888.00 2016-05-17 21:51:38.750 138 12682.85 18.23 54518.53 88888.00 2016-05-17 21:51:38.875 138 12682.85 18.20 54518.53 88888.00 2016-05-17 21:51:39.000 138 12682.80 18.20 54518.50 88888.00 2016-05-17 21:51:39.125 138 12682.77 18.18 54518.53 88888.00 2016-05-17 21:51:39.250 138 12682.70 18.15 54518.55 88888.00 2016-05-17 21:51:39.375 138 12682.77 18.18 54518.53 88888.00 2016-05-17 21:51:39.500 138 12682.80 18.15 54518.53 88888.00 2016-05-17 21:51:39.625 138 12682.75 18.12 54518.53 88888.00 2016-05-17 21:51:39.750 138 12682.75 18.12 54518.50 88888.00 2016-05-17 21:51:39.875 138 12682.80 18.12 54518.53 88888.00 2016-05-17 21:51:40.000 138 12682.80 18.10 54518.53 88888.00 2016-05-17 21:51:40.125 138 12682.75 18.10 54518.53 88888.00 2016-05-17 21:51:40.250 138 12682.70 18.05 54518.55 88888.00 2016-05-17 21:51:40.375 138 12682.73 18.05 54518.53 88888.00 2016-05-17 21:51:40.500 138 12682.75 18.07 54518.50 88888.00 2016-05-17 21:51:40.625 138 12682.75 18.05 54518.50 88888.00 2016-05-17 21:51:40.750 138 12682.73 18.00 54518.53 88888.00 2016-05-17 21:51:40.875 138 12682.73 18.00 54518.55 88888.00 2016-05-17 21:51:41.000 138 12682.75 18.00 54518.55 88888.00 2016-05-17 21:51:41.125 138 12682.70 18.00 54518.57 88888.00 2016-05-17 21:51:41.250 138 12682.65 17.98 54518.55 88888.00 2016-05-17 21:51:41.375 138 12682.67 17.95 54518.57 88888.00 2016-05-17 21:51:41.500 138 12682.70 17.95 54518.57 88888.00 2016-05-17 21:51:41.625 138 12682.67 17.93 54518.55 88888.00 2016-05-17 21:51:41.750 138 12682.62 17.93 54518.55 88888.00 2016-05-17 21:51:41.875 138 12682.62 17.90 54518.55 88888.00 2016-05-17 21:51:42.000 138 12682.62 17.88 54518.55 88888.00 2016-05-17 21:51:42.125 138 12682.58 17.88 54518.57 88888.00 2016-05-17 21:51:42.250 138 12682.52 17.85 54518.55 88888.00 2016-05-17 21:51:42.375 138 12682.55 17.85 54518.53 88888.00 2016-05-17 21:51:42.500 138 12682.55 17.85 54518.50 88888.00 2016-05-17 21:51:42.625 138 12682.55 17.82 54518.47 88888.00 2016-05-17 21:51:42.750 138 12682.58 17.82 54518.50 88888.00 2016-05-17 21:51:42.875 138 12682.60 17.77 54518.53 88888.00 2016-05-17 21:51:43.000 138 12682.62 17.77 54518.50 88888.00 2016-05-17 21:51:43.125 138 12682.65 17.80 54518.55 88888.00 2016-05-17 21:51:43.250 138 12682.58 17.77 54518.55 88888.00 2016-05-17 21:51:43.375 138 12682.52 17.77 54518.55 88888.00 2016-05-17 21:51:43.500 138 12682.42 17.75 54518.53 88888.00 2016-05-17 21:51:43.625 138 12682.40 17.75 54518.53 88888.00 2016-05-17 21:51:43.750 138 12682.42 17.70 54518.53 88888.00 2016-05-17 21:51:43.875 138 12682.42 17.70 54518.50 88888.00 2016-05-17 21:51:44.000 138 12682.42 17.68 54518.50 88888.00 2016-05-17 21:51:44.125 138 12682.42 17.70 54518.53 88888.00 2016-05-17 21:51:44.250 138 12682.42 17.65 54518.55 88888.00 2016-05-17 21:51:44.375 138 12682.45 17.65 54518.55 88888.00 2016-05-17 21:51:44.500 138 12682.45 17.65 54518.53 88888.00 2016-05-17 21:51:44.625 138 12682.40 17.65 54518.53 88888.00 2016-05-17 21:51:44.750 138 12682.38 17.62 54518.55 88888.00 2016-05-17 21:51:44.875 138 12682.35 17.62 54518.55 88888.00 2016-05-17 21:51:45.000 138 12682.30 17.62 54518.55 88888.00 2016-05-17 21:51:45.125 138 12682.33 17.57 54518.53 88888.00 2016-05-17 21:51:45.250 138 12682.35 17.57 54518.53 88888.00 2016-05-17 21:51:45.375 138 12682.40 17.55 54518.53 88888.00 2016-05-17 21:51:45.500 138 12682.40 17.55 54518.53 88888.00 2016-05-17 21:51:45.625 138 12682.40 17.50 54518.53 88888.00 2016-05-17 21:51:45.750 138 12682.35 17.50 54518.53 88888.00 2016-05-17 21:51:45.875 138 12682.35 17.50 54518.47 88888.00 2016-05-17 21:51:46.000 138 12682.27 17.48 54518.50 88888.00 2016-05-17 21:51:46.125 138 12682.30 17.48 54518.53 88888.00 2016-05-17 21:51:46.250 138 12682.30 17.48 54518.53 88888.00 2016-05-17 21:51:46.375 138 12682.30 17.48 54518.53 88888.00 2016-05-17 21:51:46.500 138 12682.30 17.45 54518.53 88888.00 2016-05-17 21:51:46.625 138 12682.30 17.45 54518.53 88888.00 2016-05-17 21:51:46.750 138 12682.25 17.43 54518.50 88888.00 2016-05-17 21:51:46.875 138 12682.20 17.40 54518.47 88888.00 2016-05-17 21:51:47.000 138 12682.25 17.40 54518.50 88888.00 2016-05-17 21:51:47.125 138 12682.27 17.43 54518.53 88888.00 2016-05-17 21:51:47.250 138 12682.30 17.40 54518.53 88888.00 2016-05-17 21:51:47.375 138 12682.33 17.35 54518.47 88888.00 2016-05-17 21:51:47.500 138 12682.33 17.35 54518.47 88888.00 2016-05-17 21:51:47.625 138 12682.30 17.32 54518.47 88888.00 2016-05-17 21:51:47.750 138 12682.33 17.35 54518.47 88888.00 2016-05-17 21:51:47.875 138 12682.35 17.32 54518.47 88888.00 2016-05-17 21:51:48.000 138 12682.30 17.32 54518.47 88888.00 2016-05-17 21:51:48.125 138 12682.17 17.35 54518.47 88888.00 2016-05-17 21:51:48.250 138 12682.10 17.35 54518.45 88888.00 2016-05-17 21:51:48.375 138 12682.15 17.32 54518.47 88888.00 2016-05-17 21:51:48.500 138 12682.15 17.30 54518.47 88888.00 2016-05-17 21:51:48.625 138 12682.17 17.30 54518.45 88888.00 2016-05-17 21:51:48.750 138 12682.23 17.30 54518.47 88888.00 2016-05-17 21:51:48.875 138 12682.23 17.27 54518.45 88888.00 2016-05-17 21:51:49.000 138 12682.20 17.27 54518.40 88888.00 2016-05-17 21:51:49.125 138 12682.15 17.30 54518.43 88888.00 2016-05-17 21:51:49.250 138 12682.10 17.27 54518.43 88888.00 2016-05-17 21:51:49.375 138 12682.05 17.30 54518.40 88888.00 2016-05-17 21:51:49.500 138 12682.02 17.30 54518.40 88888.00 2016-05-17 21:51:49.625 138 12682.05 17.27 54518.40 88888.00 2016-05-17 21:51:49.750 138 12682.08 17.30 54518.43 88888.00 2016-05-17 21:51:49.875 138 12682.05 17.27 54518.43 88888.00 2016-05-17 21:51:50.000 138 12682.05 17.25 54518.40 88888.00 2016-05-17 21:51:50.125 138 12682.02 17.25 54518.43 88888.00 2016-05-17 21:51:50.250 138 12681.95 17.25 54518.43 88888.00 2016-05-17 21:51:50.375 138 12682.00 17.27 54518.43 88888.00 2016-05-17 21:51:50.500 138 12681.98 17.20 54518.40 88888.00 2016-05-17 21:51:50.625 138 12681.95 17.20 54518.40 88888.00 2016-05-17 21:51:50.750 138 12681.98 17.18 54518.40 88888.00 2016-05-17 21:51:50.875 138 12681.90 17.20 54518.38 88888.00 2016-05-17 21:51:51.000 138 12681.88 17.20 54518.35 88888.00 2016-05-17 21:51:51.125 138 12681.92 17.15 54518.35 88888.00 2016-05-17 21:51:51.250 138 12681.88 17.18 54518.38 88888.00 2016-05-17 21:51:51.375 138 12681.90 17.20 54518.35 88888.00 2016-05-17 21:51:51.500 138 12681.90 17.20 54518.38 88888.00 2016-05-17 21:51:51.625 138 12681.92 17.20 54518.38 88888.00 2016-05-17 21:51:51.750 138 12681.92 17.23 54518.38 88888.00 2016-05-17 21:51:51.875 138 12681.88 17.23 54518.38 88888.00 2016-05-17 21:51:52.000 138 12681.95 17.20 54518.38 88888.00 2016-05-17 21:51:52.125 138 12681.92 17.18 54518.38 88888.00 2016-05-17 21:51:52.250 138 12681.85 17.18 54518.38 88888.00 2016-05-17 21:51:52.375 138 12681.88 17.18 54518.38 88888.00 2016-05-17 21:51:52.500 138 12681.90 17.18 54518.35 88888.00 2016-05-17 21:51:52.625 138 12681.90 17.18 54518.38 88888.00 2016-05-17 21:51:52.750 138 12681.85 17.15 54518.35 88888.00 2016-05-17 21:51:52.875 138 12681.85 17.12 54518.35 88888.00 2016-05-17 21:51:53.000 138 12681.90 17.15 54518.35 88888.00 2016-05-17 21:51:53.125 138 12681.88 17.15 54518.35 88888.00 2016-05-17 21:51:53.250 138 12681.88 17.18 54518.35 88888.00 2016-05-17 21:51:53.375 138 12681.85 17.15 54518.32 88888.00 2016-05-17 21:51:53.500 138 12681.80 17.15 54518.32 88888.00 2016-05-17 21:51:53.625 138 12681.83 17.18 54518.32 88888.00 2016-05-17 21:51:53.750 138 12681.88 17.18 54518.35 88888.00 2016-05-17 21:51:53.875 138 12681.92 17.18 54518.35 88888.00 2016-05-17 21:51:54.000 138 12681.95 17.18 54518.35 88888.00 2016-05-17 21:51:54.125 138 12681.95 17.20 54518.38 88888.00 2016-05-17 21:51:54.250 138 12681.88 17.20 54518.30 88888.00 2016-05-17 21:51:54.375 138 12681.88 17.20 54518.32 88888.00 2016-05-17 21:51:54.500 138 12681.83 17.23 54518.30 88888.00 2016-05-17 21:51:54.625 138 12681.83 17.23 54518.30 88888.00 2016-05-17 21:51:54.750 138 12681.85 17.23 54518.30 88888.00 2016-05-17 21:51:54.875 138 12681.85 17.20 54518.30 88888.00 2016-05-17 21:51:55.000 138 12681.83 17.23 54518.30 88888.00 2016-05-17 21:51:55.125 138 12681.83 17.20 54518.30 88888.00 2016-05-17 21:51:55.250 138 12681.80 17.20 54518.28 88888.00 2016-05-17 21:51:55.375 138 12681.85 17.23 54518.28 88888.00 2016-05-17 21:51:55.500 138 12681.85 17.18 54518.25 88888.00 2016-05-17 21:51:55.625 138 12681.83 17.20 54518.25 88888.00 2016-05-17 21:51:55.750 138 12681.80 17.23 54518.25 88888.00 2016-05-17 21:51:55.875 138 12681.75 17.20 54518.28 88888.00 2016-05-17 21:51:56.000 138 12681.67 17.18 54518.22 88888.00 2016-05-17 21:51:56.125 138 12681.67 17.18 54518.25 88888.00 2016-05-17 21:51:56.250 138 12681.75 17.18 54518.28 88888.00 2016-05-17 21:51:56.375 138 12681.75 17.18 54518.30 88888.00 2016-05-17 21:51:56.500 138 12681.70 17.20 54518.25 88888.00 2016-05-17 21:51:56.625 138 12681.67 17.20 54518.22 88888.00 2016-05-17 21:51:56.750 138 12681.60 17.18 54518.22 88888.00 2016-05-17 21:51:56.875 138 12681.62 17.18 54518.22 88888.00 2016-05-17 21:51:57.000 138 12681.58 17.15 54518.22 88888.00 2016-05-17 21:51:57.125 138 12681.60 17.15 54518.25 88888.00 2016-05-17 21:51:57.250 138 12681.62 17.18 54518.25 88888.00 2016-05-17 21:51:57.375 138 12681.65 17.18 54518.25 88888.00 2016-05-17 21:51:57.500 138 12681.62 17.20 54518.22 88888.00 2016-05-17 21:51:57.625 138 12681.67 17.18 54518.22 88888.00 2016-05-17 21:51:57.750 138 12681.73 17.15 54518.22 88888.00 2016-05-17 21:51:57.875 138 12681.70 17.18 54518.22 88888.00 2016-05-17 21:51:58.000 138 12681.67 17.18 54518.22 88888.00 2016-05-17 21:51:58.125 138 12681.70 17.12 54518.22 88888.00 2016-05-17 21:51:58.250 138 12681.70 17.07 54518.22 88888.00 2016-05-17 21:51:58.375 138 12681.65 17.10 54518.20 88888.00 2016-05-17 21:51:58.500 138 12681.65 17.07 54518.22 88888.00 2016-05-17 21:51:58.625 138 12681.60 17.10 54518.25 88888.00 2016-05-17 21:51:58.750 138 12681.65 17.10 54518.25 88888.00 2016-05-17 21:51:58.875 138 12681.67 17.07 54518.20 88888.00 2016-05-17 21:51:59.000 138 12681.62 17.07 54518.20 88888.00 2016-05-17 21:51:59.125 138 12681.58 17.05 54518.20 88888.00 2016-05-17 21:51:59.250 138 12681.58 17.05 54518.22 88888.00 2016-05-17 21:51:59.375 138 12681.60 17.05 54518.20 88888.00 2016-05-17 21:51:59.500 138 12681.65 17.05 54518.18 88888.00 2016-05-17 21:51:59.625 138 12681.62 17.02 54518.18 88888.00 2016-05-17 21:51:59.750 138 12681.60 17.02 54518.20 88888.00 2016-05-17 21:51:59.875 138 12681.58 17.02 54518.20 88888.00 2016-05-17 21:52:00.000 138 12681.55 17.05 54518.18 88888.00 2016-05-17 21:52:00.125 138 12681.58 17.05 54518.20 88888.00 2016-05-17 21:52:00.250 138 12681.58 17.00 54518.18 88888.00 2016-05-17 21:52:00.375 138 12681.62 16.98 54518.18 88888.00 2016-05-17 21:52:00.500 138 12681.60 16.98 54518.20 88888.00 2016-05-17 21:52:00.625 138 12681.58 16.93 54518.18 88888.00 2016-05-17 21:52:00.750 138 12681.50 16.95 54518.18 88888.00 2016-05-17 21:52:00.875 138 12681.42 16.93 54518.15 88888.00 2016-05-17 21:52:01.000 138 12681.42 16.90 54518.15 88888.00 2016-05-17 21:52:01.125 138 12681.48 16.90 54518.18 88888.00 2016-05-17 21:52:01.250 138 12681.48 16.90 54518.18 88888.00 2016-05-17 21:52:01.375 138 12681.50 16.90 54518.15 88888.00 2016-05-17 21:52:01.500 138 12681.48 16.88 54518.15 88888.00 2016-05-17 21:52:01.625 138 12681.42 16.85 54518.15 88888.00 2016-05-17 21:52:01.750 138 12681.40 16.85 54518.15 88888.00 2016-05-17 21:52:01.875 138 12681.35 16.85 54518.15 88888.00 2016-05-17 21:52:02.000 138 12681.38 16.82 54518.12 88888.00 2016-05-17 21:52:02.125 138 12681.40 16.82 54518.12 88888.00 2016-05-17 21:52:02.250 138 12681.38 16.82 54518.12 88888.00 2016-05-17 21:52:02.375 138 12681.42 16.80 54518.15 88888.00 2016-05-17 21:52:02.500 138 12681.42 16.80 54518.15 88888.00 2016-05-17 21:52:02.625 138 12681.35 16.77 54518.12 88888.00 2016-05-17 21:52:02.750 138 12681.33 16.77 54518.12 88888.00 2016-05-17 21:52:02.875 138 12681.40 16.77 54518.12 88888.00 2016-05-17 21:52:03.000 138 12681.45 16.75 54518.12 88888.00 2016-05-17 21:52:03.125 138 12681.40 16.73 54518.12 88888.00 2016-05-17 21:52:03.250 138 12681.40 16.73 54518.12 88888.00 2016-05-17 21:52:03.375 138 12681.45 16.70 54518.12 88888.00 2016-05-17 21:52:03.500 138 12681.48 16.70 54518.10 88888.00 2016-05-17 21:52:03.625 138 12681.42 16.68 54518.10 88888.00 2016-05-17 21:52:03.750 138 12681.40 16.70 54518.10 88888.00 2016-05-17 21:52:03.875 138 12681.40 16.70 54518.10 88888.00 2016-05-17 21:52:04.000 138 12681.45 16.68 54518.10 88888.00 2016-05-17 21:52:04.125 138 12681.45 16.62 54518.10 88888.00 2016-05-17 21:52:04.250 138 12681.38 16.57 54518.10 88888.00 2016-05-17 21:52:04.375 138 12681.40 16.55 54518.10 88888.00 2016-05-17 21:52:04.500 138 12681.40 16.57 54518.12 88888.00 2016-05-17 21:52:04.625 138 12681.35 16.60 54518.12 88888.00 2016-05-17 21:52:04.750 138 12681.35 16.60 54518.15 88888.00 2016-05-17 21:52:04.875 138 12681.35 16.57 54518.12 88888.00 2016-05-17 21:52:05.000 138 12681.40 16.55 54518.10 88888.00 2016-05-17 21:52:05.125 138 12681.40 16.50 54518.10 88888.00 2016-05-17 21:52:05.250 138 12681.30 16.48 54518.10 88888.00 2016-05-17 21:52:05.375 138 12681.33 16.50 54518.07 88888.00 2016-05-17 21:52:05.500 138 12681.33 16.50 54518.07 88888.00 2016-05-17 21:52:05.625 138 12681.35 16.50 54518.07 88888.00 2016-05-17 21:52:05.750 138 12681.35 16.48 54518.07 88888.00 2016-05-17 21:52:05.875 138 12681.33 16.48 54518.07 88888.00 2016-05-17 21:52:06.000 138 12681.35 16.43 54518.07 88888.00 2016-05-17 21:52:06.125 138 12681.33 16.43 54518.07 88888.00 2016-05-17 21:52:06.250 138 12681.23 16.40 54518.05 88888.00 2016-05-17 21:52:06.375 138 12681.25 16.40 54518.03 88888.00 2016-05-17 21:52:06.500 138 12681.27 16.43 54518.03 88888.00 2016-05-17 21:52:06.625 138 12681.33 16.40 54518.05 88888.00 2016-05-17 21:52:06.750 138 12681.33 16.38 54518.05 88888.00 2016-05-17 21:52:06.875 138 12681.35 16.40 54518.05 88888.00 2016-05-17 21:52:07.000 138 12681.38 16.40 54518.05 88888.00 2016-05-17 21:52:07.125 138 12681.35 16.38 54518.05 88888.00 2016-05-17 21:52:07.250 138 12681.33 16.38 54518.07 88888.00 2016-05-17 21:52:07.375 138 12681.30 16.35 54518.05 88888.00 2016-05-17 21:52:07.500 138 12681.27 16.32 54518.03 88888.00 2016-05-17 21:52:07.625 138 12681.27 16.35 54518.03 88888.00 2016-05-17 21:52:07.750 138 12681.33 16.35 54518.03 88888.00 2016-05-17 21:52:07.875 138 12681.33 16.35 54518.03 88888.00 2016-05-17 21:52:08.000 138 12681.27 16.32 54518.03 88888.00 2016-05-17 21:52:08.125 138 12681.25 16.32 54518.03 88888.00 2016-05-17 21:52:08.250 138 12681.23 16.27 54518.03 88888.00 2016-05-17 21:52:08.375 138 12681.25 16.27 54518.03 88888.00 2016-05-17 21:52:08.500 138 12681.23 16.27 54518.00 88888.00 2016-05-17 21:52:08.625 138 12681.20 16.32 54518.00 88888.00 2016-05-17 21:52:08.750 138 12681.17 16.32 54518.00 88888.00 2016-05-17 21:52:08.875 138 12681.20 16.27 54518.00 88888.00 2016-05-17 21:52:09.000 138 12681.20 16.27 54517.97 88888.00 2016-05-17 21:52:09.125 138 12681.27 16.27 54518.00 88888.00 2016-05-17 21:52:09.250 138 12681.27 16.25 54518.00 88888.00 2016-05-17 21:52:09.375 138 12681.27 16.23 54517.97 88888.00 2016-05-17 21:52:09.500 138 12681.20 16.27 54518.00 88888.00 2016-05-17 21:52:09.625 138 12681.15 16.30 54518.00 88888.00 2016-05-17 21:52:09.750 138 12681.20 16.27 54517.95 88888.00 2016-05-17 21:52:09.875 138 12681.25 16.25 54518.00 88888.00 2016-05-17 21:52:10.000 138 12681.27 16.25 54518.00 88888.00 2016-05-17 21:52:10.125 138 12681.30 16.27 54517.97 88888.00 2016-05-17 21:52:10.250 138 12681.20 16.20 54517.97 88888.00 2016-05-17 21:52:10.375 138 12681.20 16.20 54517.95 88888.00 2016-05-17 21:52:10.500 138 12681.20 16.20 54517.97 88888.00 2016-05-17 21:52:10.625 138 12681.20 16.20 54517.95 88888.00 2016-05-17 21:52:10.750 138 12681.20 16.18 54517.97 88888.00 2016-05-17 21:52:10.875 138 12681.17 16.18 54518.00 88888.00 2016-05-17 21:52:11.000 138 12681.20 16.20 54517.95 88888.00 2016-05-17 21:52:11.125 138 12681.20 16.15 54517.95 88888.00 2016-05-17 21:52:11.250 138 12681.17 16.15 54517.95 88888.00 2016-05-17 21:52:11.375 138 12681.17 16.12 54517.95 88888.00 2016-05-17 21:52:11.500 138 12681.17 16.12 54517.95 88888.00 2016-05-17 21:52:11.625 138 12681.20 16.12 54517.97 88888.00 2016-05-17 21:52:11.750 138 12681.15 16.12 54517.97 88888.00 2016-05-17 21:52:11.875 138 12681.12 16.12 54517.95 88888.00 2016-05-17 21:52:12.000 138 12681.17 16.12 54517.93 88888.00 2016-05-17 21:52:12.125 138 12681.23 16.10 54517.93 88888.00 2016-05-17 21:52:12.250 138 12681.20 16.10 54517.93 88888.00 2016-05-17 21:52:12.375 138 12681.23 16.12 54517.93 88888.00 2016-05-17 21:52:12.500 138 12681.17 16.12 54517.93 88888.00 2016-05-17 21:52:12.625 138 12681.12 16.10 54517.93 88888.00 2016-05-17 21:52:12.750 138 12681.15 16.07 54517.90 88888.00 2016-05-17 21:52:12.875 138 12681.17 16.05 54517.88 88888.00 2016-05-17 21:52:13.000 138 12681.20 16.05 54517.90 88888.00 2016-05-17 21:52:13.125 138 12681.20 16.02 54517.90 88888.00 2016-05-17 21:52:13.250 138 12681.15 16.05 54517.90 88888.00 2016-05-17 21:52:13.375 138 12681.17 16.02 54517.90 88888.00 2016-05-17 21:52:13.500 138 12681.17 16.00 54517.90 88888.00 2016-05-17 21:52:13.625 138 12681.15 15.97 54517.90 88888.00 2016-05-17 21:52:13.750 138 12681.12 15.97 54517.90 88888.00 2016-05-17 21:52:13.875 138 12681.10 16.00 54517.90 88888.00 2016-05-17 21:52:14.000 138 12681.08 15.97 54517.88 88888.00 2016-05-17 21:52:14.125 138 12681.08 15.97 54517.88 88888.00 2016-05-17 21:52:14.250 138 12681.05 15.95 54517.88 88888.00 2016-05-17 21:52:14.375 138 12681.08 15.97 54517.88 88888.00 2016-05-17 21:52:14.500 138 12681.05 15.95 54517.88 88888.00 2016-05-17 21:52:14.625 138 12681.08 15.95 54517.88 88888.00 2016-05-17 21:52:14.750 138 12681.00 15.95 54517.88 88888.00 2016-05-17 21:52:14.875 138 12680.98 15.95 54517.88 88888.00 2016-05-17 21:52:15.000 138 12680.92 15.93 54517.88 88888.00 2016-05-17 21:52:15.125 138 12680.90 15.93 54517.88 88888.00 2016-05-17 21:52:15.250 138 12680.90 15.90 54517.88 88888.00 2016-05-17 21:52:15.375 138 12680.95 15.90 54517.85 88888.00 2016-05-17 21:52:15.500 138 12680.90 15.88 54517.88 88888.00 2016-05-17 21:52:15.625 138 12680.95 15.90 54517.88 88888.00 2016-05-17 21:52:15.750 138 12680.92 15.90 54517.82 88888.00 2016-05-17 21:52:15.875 138 12680.95 15.88 54517.82 88888.00 2016-05-17 21:52:16.000 138 12681.00 15.88 54517.85 88888.00 2016-05-17 21:52:16.125 138 12680.90 15.85 54517.82 88888.00 2016-05-17 21:52:16.250 138 12680.88 15.80 54517.82 88888.00 2016-05-17 21:52:16.375 138 12680.92 15.82 54517.85 88888.00 2016-05-17 21:52:16.500 138 12680.95 15.78 54517.88 88888.00 2016-05-17 21:52:16.625 138 12680.92 15.78 54517.88 88888.00 2016-05-17 21:52:16.750 138 12680.88 15.80 54517.88 88888.00 2016-05-17 21:52:16.875 138 12680.90 15.78 54517.88 88888.00 2016-05-17 21:52:17.000 138 12680.95 15.75 54517.85 88888.00 2016-05-17 21:52:17.125 138 12680.88 15.75 54517.82 88888.00 2016-05-17 21:52:17.250 138 12680.85 15.72 54517.85 88888.00 2016-05-17 21:52:17.375 138 12680.98 15.78 54517.85 88888.00 2016-05-17 21:52:17.500 138 12681.00 15.78 54517.88 88888.00 2016-05-17 21:52:17.625 138 12680.95 15.75 54517.85 88888.00 2016-05-17 21:52:17.750 138 12680.92 15.70 54517.85 88888.00 2016-05-17 21:52:17.875 138 12680.95 15.68 54517.85 88888.00 2016-05-17 21:52:18.000 138 12681.00 15.68 54517.85 88888.00 2016-05-17 21:52:18.125 138 12681.00 15.68 54517.85 88888.00 2016-05-17 21:52:18.250 138 12680.88 15.65 54517.82 88888.00 2016-05-17 21:52:18.375 138 12680.88 15.65 54517.82 88888.00 2016-05-17 21:52:18.500 138 12680.88 15.62 54517.80 88888.00 2016-05-17 21:52:18.625 138 12680.88 15.60 54517.82 88888.00 2016-05-17 21:52:18.750 138 12680.88 15.60 54517.80 88888.00 2016-05-17 21:52:18.875 138 12680.88 15.62 54517.82 88888.00 2016-05-17 21:52:19.000 138 12680.83 15.60 54517.85 88888.00 2016-05-17 21:52:19.125 138 12680.77 15.57 54517.82 88888.00 2016-05-17 21:52:19.250 138 12680.80 15.57 54517.80 88888.00 2016-05-17 21:52:19.375 138 12680.83 15.57 54517.78 88888.00 2016-05-17 21:52:19.500 138 12680.83 15.55 54517.80 88888.00 2016-05-17 21:52:19.625 138 12680.85 15.55 54517.80 88888.00 2016-05-17 21:52:19.750 138 12680.88 15.55 54517.80 88888.00 2016-05-17 21:52:19.875 138 12680.85 15.55 54517.80 88888.00 2016-05-17 21:52:20.000 138 12680.83 15.53 54517.80 88888.00 2016-05-17 21:52:20.125 138 12680.83 15.47 54517.82 88888.00 2016-05-17 21:52:20.250 138 12680.80 15.47 54517.82 88888.00 2016-05-17 21:52:20.375 138 12680.77 15.50 54517.82 88888.00 2016-05-17 21:52:20.500 138 12680.77 15.47 54517.82 88888.00 2016-05-17 21:52:20.625 138 12680.80 15.47 54517.82 88888.00 2016-05-17 21:52:20.750 138 12680.83 15.47 54517.78 88888.00 2016-05-17 21:52:20.875 138 12680.75 15.43 54517.75 88888.00 2016-05-17 21:52:21.000 138 12680.73 15.43 54517.75 88888.00 2016-05-17 21:52:21.125 138 12680.75 15.45 54517.78 88888.00 2016-05-17 21:52:21.250 138 12680.70 15.38 54517.78 88888.00 2016-05-17 21:52:21.375 138 12680.75 15.38 54517.75 88888.00 2016-05-17 21:52:21.500 138 12680.77 15.38 54517.75 88888.00 2016-05-17 21:52:21.625 138 12680.73 15.35 54517.75 88888.00 2016-05-17 21:52:21.750 138 12680.70 15.35 54517.72 88888.00 2016-05-17 21:52:21.875 138 12680.67 15.35 54517.75 88888.00 2016-05-17 21:52:22.000 138 12680.65 15.38 54517.78 88888.00 2016-05-17 21:52:22.125 138 12680.70 15.35 54517.78 88888.00 2016-05-17 21:52:22.250 138 12680.73 15.30 54517.78 88888.00 2016-05-17 21:52:22.375 138 12680.73 15.32 54517.78 88888.00 2016-05-17 21:52:22.500 138 12680.70 15.30 54517.78 88888.00 2016-05-17 21:52:22.625 138 12680.70 15.30 54517.72 88888.00 2016-05-17 21:52:22.750 138 12680.73 15.30 54517.75 88888.00 2016-05-17 21:52:22.875 138 12680.73 15.28 54517.75 88888.00 2016-05-17 21:52:23.000 138 12680.75 15.25 54517.75 88888.00 2016-05-17 21:52:23.125 138 12680.75 15.25 54517.72 88888.00 2016-05-17 21:52:23.250 138 12680.73 15.25 54517.72 88888.00 2016-05-17 21:52:23.375 138 12680.75 15.28 54517.75 88888.00 2016-05-17 21:52:23.500 138 12680.75 15.28 54517.75 88888.00 2016-05-17 21:52:23.625 138 12680.73 15.30 54517.75 88888.00 2016-05-17 21:52:23.750 138 12680.77 15.30 54517.72 88888.00 2016-05-17 21:52:23.875 138 12680.75 15.25 54517.72 88888.00 2016-05-17 21:52:24.000 138 12680.70 15.25 54517.72 88888.00 2016-05-17 21:52:24.125 138 12680.67 15.22 54517.70 88888.00 2016-05-17 21:52:24.250 138 12680.70 15.22 54517.72 88888.00 2016-05-17 21:52:24.375 138 12680.70 15.25 54517.70 88888.00 2016-05-17 21:52:24.500 138 12680.60 15.25 54517.70 88888.00 2016-05-17 21:52:24.625 138 12680.62 15.25 54517.72 88888.00 2016-05-17 21:52:24.750 138 12680.67 15.22 54517.72 88888.00 2016-05-17 21:52:24.875 138 12680.67 15.22 54517.72 88888.00 2016-05-17 21:52:25.000 138 12680.70 15.22 54517.70 88888.00 2016-05-17 21:52:25.125 138 12680.67 15.28 54517.68 88888.00 2016-05-17 21:52:25.250 138 12680.65 15.22 54517.68 88888.00 2016-05-17 21:52:25.375 138 12680.62 15.20 54517.68 88888.00 2016-05-17 21:52:25.500 138 12680.62 15.20 54517.70 88888.00 2016-05-17 21:52:25.625 138 12680.67 15.25 54517.72 88888.00 2016-05-17 21:52:25.750 138 12680.70 15.25 54517.70 88888.00 2016-05-17 21:52:25.875 138 12680.70 15.22 54517.65 88888.00 2016-05-17 21:52:26.000 138 12680.70 15.20 54517.65 88888.00 2016-05-17 21:52:26.125 138 12680.70 15.18 54517.65 88888.00 2016-05-17 21:52:26.250 138 12680.65 15.18 54517.62 88888.00 2016-05-17 21:52:26.375 138 12680.70 15.20 54517.65 88888.00 2016-05-17 21:52:26.500 138 12680.70 15.22 54517.65 88888.00 2016-05-17 21:52:26.625 138 12680.65 15.20 54517.62 88888.00 2016-05-17 21:52:26.750 138 12680.62 15.20 54517.60 88888.00 2016-05-17 21:52:26.875 138 12680.60 15.20 54517.62 88888.00 2016-05-17 21:52:27.000 138 12680.62 15.22 54517.60 88888.00 2016-05-17 21:52:27.125 138 12680.65 15.20 54517.62 88888.00 2016-05-17 21:52:27.250 138 12680.58 15.18 54517.62 88888.00 2016-05-17 21:52:27.375 138 12680.60 15.20 54517.62 88888.00 2016-05-17 21:52:27.500 138 12680.60 15.20 54517.62 88888.00 2016-05-17 21:52:27.625 138 12680.55 15.18 54517.62 88888.00 2016-05-17 21:52:27.750 138 12680.60 15.20 54517.62 88888.00 2016-05-17 21:52:27.875 138 12680.65 15.20 54517.62 88888.00 2016-05-17 21:52:28.000 138 12680.65 15.20 54517.60 88888.00 2016-05-17 21:52:28.125 138 12680.62 15.20 54517.60 88888.00 2016-05-17 21:52:28.250 138 12680.62 15.15 54517.60 88888.00 2016-05-17 21:52:28.375 138 12680.65 15.15 54517.60 88888.00 2016-05-17 21:52:28.500 138 12680.62 15.15 54517.60 88888.00 2016-05-17 21:52:28.625 138 12680.62 15.15 54517.60 88888.00 2016-05-17 21:52:28.750 138 12680.58 15.15 54517.60 88888.00 2016-05-17 21:52:28.875 138 12680.52 15.18 54517.62 88888.00 2016-05-17 21:52:29.000 138 12680.52 15.15 54517.62 88888.00 2016-05-17 21:52:29.125 138 12680.55 15.15 54517.60 88888.00 2016-05-17 21:52:29.250 138 12680.58 15.18 54517.60 88888.00 2016-05-17 21:52:29.375 138 12680.62 15.18 54517.57 88888.00 2016-05-17 21:52:29.500 138 12680.58 15.18 54517.57 88888.00 2016-05-17 21:52:29.625 138 12680.48 15.15 54517.57 88888.00 2016-05-17 21:52:29.750 138 12680.48 15.15 54517.57 88888.00 2016-05-17 21:52:29.875 138 12680.50 15.12 54517.57 88888.00 2016-05-17 21:52:30.000 138 12680.55 15.15 54517.57 88888.00 2016-05-17 21:52:30.125 138 12680.52 15.15 54517.60 88888.00 2016-05-17 21:52:30.250 138 12680.42 15.15 54517.57 88888.00 2016-05-17 21:52:30.375 138 12680.50 15.15 54517.55 88888.00 2016-05-17 21:52:30.500 138 12680.60 15.15 54517.55 88888.00 2016-05-17 21:52:30.625 138 12680.58 15.15 54517.53 88888.00 2016-05-17 21:52:30.750 138 12680.50 15.15 54517.53 88888.00 2016-05-17 21:52:30.875 138 12680.45 15.12 54517.53 88888.00 2016-05-17 21:52:31.000 138 12680.42 15.12 54517.50 88888.00 2016-05-17 21:52:31.125 138 12680.45 15.15 54517.50 88888.00 2016-05-17 21:52:31.250 138 12680.48 15.12 54517.53 88888.00 2016-05-17 21:52:31.375 138 12680.50 15.12 54517.50 88888.00 2016-05-17 21:52:31.500 138 12680.52 15.10 54517.50 88888.00 2016-05-17 21:52:31.625 138 12680.45 15.12 54517.50 88888.00 2016-05-17 21:52:31.750 138 12680.45 15.12 54517.50 88888.00 2016-05-17 21:52:31.875 138 12680.42 15.15 54517.47 88888.00 2016-05-17 21:52:32.000 138 12680.40 15.15 54517.50 88888.00 2016-05-17 21:52:32.125 138 12680.35 15.12 54517.50 88888.00 2016-05-17 21:52:32.250 138 12680.38 15.10 54517.47 88888.00 2016-05-17 21:52:32.375 138 12680.50 15.15 54517.47 88888.00 2016-05-17 21:52:32.500 138 12680.42 15.15 54517.50 88888.00 2016-05-17 21:52:32.625 138 12680.38 15.15 54517.47 88888.00 2016-05-17 21:52:32.750 138 12680.40 15.15 54517.47 88888.00 2016-05-17 21:52:32.875 138 12680.38 15.15 54517.50 88888.00 2016-05-17 21:52:33.000 138 12680.35 15.15 54517.47 88888.00 2016-05-17 21:52:33.125 138 12680.38 15.15 54517.47 88888.00 2016-05-17 21:52:33.250 138 12680.33 15.12 54517.47 88888.00 2016-05-17 21:52:33.375 138 12680.35 15.10 54517.47 88888.00 2016-05-17 21:52:33.500 138 12680.30 15.12 54517.47 88888.00 2016-05-17 21:52:33.625 138 12680.30 15.10 54517.45 88888.00 2016-05-17 21:52:33.750 138 12680.30 15.10 54517.45 88888.00 2016-05-17 21:52:33.875 138 12680.33 15.10 54517.43 88888.00 2016-05-17 21:52:34.000 138 12680.35 15.07 54517.43 88888.00 2016-05-17 21:52:34.125 138 12680.35 15.07 54517.43 88888.00 2016-05-17 21:52:34.250 138 12680.33 15.07 54517.45 88888.00 2016-05-17 21:52:34.375 138 12680.35 15.07 54517.45 88888.00 2016-05-17 21:52:34.500 138 12680.35 15.07 54517.47 88888.00 2016-05-17 21:52:34.625 138 12680.38 15.03 54517.45 88888.00 2016-05-17 21:52:34.750 138 12680.33 15.03 54517.45 88888.00 2016-05-17 21:52:34.875 138 12680.33 15.07 54517.45 88888.00 2016-05-17 21:52:35.000 138 12680.33 15.05 54517.45 88888.00 2016-05-17 21:52:35.125 138 12680.30 15.03 54517.45 88888.00 2016-05-17 21:52:35.250 138 12680.23 15.03 54517.47 88888.00 2016-05-17 21:52:35.375 138 12680.25 15.05 54517.47 88888.00 2016-05-17 21:52:35.500 138 12680.20 15.05 54517.50 88888.00 2016-05-17 21:52:35.625 138 12680.20 15.00 54517.47 88888.00 2016-05-17 21:52:35.750 138 12680.23 15.00 54517.45 88888.00 2016-05-17 21:52:35.875 138 12680.25 15.00 54517.45 88888.00 2016-05-17 21:52:36.000 138 12680.20 15.00 54517.43 88888.00 2016-05-17 21:52:36.125 138 12680.17 14.97 54517.45 88888.00 2016-05-17 21:52:36.250 138 12680.12 15.00 54517.45 88888.00 2016-05-17 21:52:36.375 138 12680.20 15.00 54517.43 88888.00 2016-05-17 21:52:36.500 138 12680.23 14.95 54517.43 88888.00 2016-05-17 21:52:36.625 138 12680.25 14.93 54517.40 88888.00 2016-05-17 21:52:36.750 138 12680.25 14.93 54517.38 88888.00 2016-05-17 21:52:36.875 138 12680.25 14.95 54517.38 88888.00 2016-05-17 21:52:37.000 138 12680.23 14.97 54517.40 88888.00 2016-05-17 21:52:37.125 138 12680.20 15.00 54517.40 88888.00 2016-05-17 21:52:37.250 138 12680.15 14.95 54517.40 88888.00 2016-05-17 21:52:37.375 138 12680.17 14.93 54517.38 88888.00 2016-05-17 21:52:37.500 138 12680.17 14.93 54517.38 88888.00 2016-05-17 21:52:37.625 138 12680.15 14.93 54517.40 88888.00 2016-05-17 21:52:37.750 138 12680.17 14.90 54517.40 88888.00 2016-05-17 21:52:37.875 138 12680.15 14.90 54517.38 88888.00 2016-05-17 21:52:38.000 138 12680.10 14.88 54517.38 88888.00 2016-05-17 21:52:38.125 138 12680.12 14.88 54517.40 88888.00 2016-05-17 21:52:38.250 138 12680.17 14.88 54517.35 88888.00 2016-05-17 21:52:38.375 138 12680.15 14.90 54517.35 88888.00 2016-05-17 21:52:38.500 138 12680.12 14.90 54517.38 88888.00 2016-05-17 21:52:38.625 138 12680.15 14.90 54517.38 88888.00 2016-05-17 21:52:38.750 138 12680.15 14.88 54517.40 88888.00 2016-05-17 21:52:38.875 138 12680.12 14.85 54517.38 88888.00 2016-05-17 21:52:39.000 138 12680.05 14.82 54517.35 88888.00 2016-05-17 21:52:39.125 138 12680.00 14.85 54517.38 88888.00 2016-05-17 21:52:39.250 138 12679.98 14.88 54517.35 88888.00 2016-05-17 21:52:39.375 138 12680.05 14.85 54517.35 88888.00 2016-05-17 21:52:39.500 138 12680.12 14.85 54517.32 88888.00 2016-05-17 21:52:39.625 138 12680.12 14.85 54517.35 88888.00 2016-05-17 21:52:39.750 138 12680.10 14.85 54517.35 88888.00 2016-05-17 21:52:39.875 138 12680.15 14.80 54517.32 88888.00 2016-05-17 21:52:40.000 138 12680.15 14.82 54517.30 88888.00 2016-05-17 21:52:40.125 138 12680.15 14.85 54517.32 88888.00 2016-05-17 21:52:40.250 138 12680.10 14.82 54517.35 88888.00 2016-05-17 21:52:40.375 138 12680.02 14.80 54517.35 88888.00 2016-05-17 21:52:40.500 138 12680.00 14.80 54517.32 88888.00 2016-05-17 21:52:40.625 138 12679.98 14.78 54517.32 88888.00 2016-05-17 21:52:40.750 138 12680.05 14.80 54517.32 88888.00 2016-05-17 21:52:40.875 138 12680.10 14.75 54517.35 88888.00 2016-05-17 21:52:41.000 138 12680.10 14.72 54517.30 88888.00 2016-05-17 21:52:41.125 138 12680.12 14.78 54517.30 88888.00 2016-05-17 21:52:41.250 138 12680.08 14.78 54517.30 88888.00 2016-05-17 21:52:41.375 138 12680.08 14.78 54517.35 88888.00 2016-05-17 21:52:41.500 138 12680.02 14.80 54517.32 88888.00 2016-05-17 21:52:41.625 138 12680.02 14.78 54517.30 88888.00 2016-05-17 21:52:41.750 138 12679.98 14.78 54517.30 88888.00 2016-05-17 21:52:41.875 138 12679.92 14.75 54517.28 88888.00 2016-05-17 21:52:42.000 138 12679.90 14.75 54517.28 88888.00 2016-05-17 21:52:42.125 138 12679.92 14.75 54517.28 88888.00 2016-05-17 21:52:42.250 138 12679.92 14.70 54517.28 88888.00 2016-05-17 21:52:42.375 138 12679.88 14.72 54517.28 88888.00 2016-05-17 21:52:42.500 138 12679.85 14.70 54517.25 88888.00 2016-05-17 21:52:42.625 138 12679.85 14.70 54517.25 88888.00 2016-05-17 21:52:42.750 138 12679.88 14.70 54517.25 88888.00 2016-05-17 21:52:42.875 138 12679.88 14.70 54517.25 88888.00 2016-05-17 21:52:43.000 138 12679.83 14.68 54517.25 88888.00 2016-05-17 21:52:43.125 138 12679.83 14.68 54517.25 88888.00 2016-05-17 21:52:43.250 138 12679.83 14.62 54517.28 88888.00 2016-05-17 21:52:43.375 138 12679.88 14.65 54517.28 88888.00 2016-05-17 21:52:43.500 138 12679.85 14.65 54517.25 88888.00 2016-05-17 21:52:43.625 138 12679.83 14.65 54517.28 88888.00 2016-05-17 21:52:43.750 138 12679.77 14.65 54517.25 88888.00 2016-05-17 21:52:43.875 138 12679.77 14.60 54517.25 88888.00 2016-05-17 21:52:44.000 138 12679.75 14.57 54517.20 88888.00 2016-05-17 21:52:44.125 138 12679.75 14.60 54517.22 88888.00 2016-05-17 21:52:44.250 138 12679.75 14.60 54517.20 88888.00 2016-05-17 21:52:44.375 138 12679.80 14.60 54517.22 88888.00 2016-05-17 21:52:44.500 138 12679.77 14.57 54517.25 88888.00 2016-05-17 21:52:44.625 138 12679.70 14.57 54517.25 88888.00 2016-05-17 21:52:44.750 138 12679.70 14.57 54517.25 88888.00 2016-05-17 21:52:44.875 138 12679.70 14.55 54517.25 88888.00 2016-05-17 21:52:45.000 138 12679.73 14.55 54517.25 88888.00 2016-05-17 21:52:45.125 138 12679.75 14.55 54517.25 88888.00 2016-05-17 21:52:45.250 138 12679.67 14.53 54517.22 88888.00 2016-05-17 21:52:45.375 138 12679.67 14.53 54517.20 88888.00 2016-05-17 21:52:45.500 138 12679.67 14.53 54517.20 88888.00 2016-05-17 21:52:45.625 138 12679.70 14.53 54517.20 88888.00 2016-05-17 21:52:45.750 138 12679.70 14.53 54517.20 88888.00 2016-05-17 21:52:45.875 138 12679.65 14.53 54517.22 88888.00 2016-05-17 21:52:46.000 138 12679.65 14.53 54517.22 88888.00 2016-05-17 21:52:46.125 138 12679.70 14.53 54517.20 88888.00 2016-05-17 21:52:46.250 138 12679.65 14.47 54517.22 88888.00 2016-05-17 21:52:46.375 138 12679.67 14.47 54517.22 88888.00 2016-05-17 21:52:46.500 138 12679.70 14.50 54517.22 88888.00 2016-05-17 21:52:46.625 138 12679.70 14.47 54517.20 88888.00 2016-05-17 21:52:46.750 138 12679.65 14.47 54517.20 88888.00 2016-05-17 21:52:46.875 138 12679.65 14.45 54517.20 88888.00 2016-05-17 21:52:47.000 138 12679.65 14.45 54517.20 88888.00 2016-05-17 21:52:47.125 138 12679.65 14.47 54517.18 88888.00 2016-05-17 21:52:47.250 138 12679.58 14.45 54517.20 88888.00 2016-05-17 21:52:47.375 138 12679.62 14.43 54517.22 88888.00 2016-05-17 21:52:47.500 138 12679.60 14.45 54517.20 88888.00 2016-05-17 21:52:47.625 138 12679.52 14.45 54517.20 88888.00 2016-05-17 21:52:47.750 138 12679.42 14.45 54517.18 88888.00 2016-05-17 21:52:47.875 138 12679.42 14.43 54517.20 88888.00 2016-05-17 21:52:48.000 138 12679.52 14.43 54517.20 88888.00 2016-05-17 21:52:48.125 138 12679.55 14.43 54517.20 88888.00 2016-05-17 21:52:48.250 138 12679.50 14.38 54517.18 88888.00 2016-05-17 21:52:48.375 138 12679.48 14.40 54517.18 88888.00 2016-05-17 21:52:48.500 138 12679.48 14.43 54517.18 88888.00 2016-05-17 21:52:48.625 138 12679.45 14.40 54517.20 88888.00 2016-05-17 21:52:48.750 138 12679.38 14.40 54517.18 88888.00 2016-05-17 21:52:48.875 138 12679.35 14.40 54517.15 88888.00 2016-05-17 21:52:49.000 138 12679.30 14.38 54517.12 88888.00 2016-05-17 21:52:49.125 138 12679.33 14.35 54517.15 88888.00 2016-05-17 21:52:49.250 138 12679.33 14.35 54517.18 88888.00 2016-05-17 21:52:49.375 138 12679.30 14.38 54517.15 88888.00 2016-05-17 21:52:49.500 138 12679.27 14.38 54517.15 88888.00 2016-05-17 21:52:49.625 138 12679.33 14.35 54517.18 88888.00 2016-05-17 21:52:49.750 138 12679.33 14.35 54517.18 88888.00 2016-05-17 21:52:49.875 138 12679.33 14.32 54517.18 88888.00 2016-05-17 21:52:50.000 138 12679.30 14.32 54517.18 88888.00 2016-05-17 21:52:50.125 138 12679.33 14.32 54517.15 88888.00 2016-05-17 21:52:50.250 138 12679.27 14.30 54517.15 88888.00 2016-05-17 21:52:50.375 138 12679.25 14.30 54517.12 88888.00 2016-05-17 21:52:50.500 138 12679.25 14.30 54517.12 88888.00 2016-05-17 21:52:50.625 138 12679.23 14.28 54517.12 88888.00 2016-05-17 21:52:50.750 138 12679.27 14.25 54517.12 88888.00 2016-05-17 21:52:50.875 138 12679.27 14.25 54517.12 88888.00 2016-05-17 21:52:51.000 138 12679.23 14.25 54517.07 88888.00 2016-05-17 21:52:51.125 138 12679.25 14.25 54517.10 88888.00 2016-05-17 21:52:51.250 138 12679.25 14.22 54517.12 88888.00 2016-05-17 21:52:51.375 138 12679.23 14.25 54517.12 88888.00 2016-05-17 21:52:51.500 138 12679.20 14.22 54517.10 88888.00 2016-05-17 21:52:51.625 138 12679.20 14.22 54517.10 88888.00 2016-05-17 21:52:51.750 138 12679.20 14.20 54517.10 88888.00 2016-05-17 21:52:51.875 138 12679.25 14.20 54517.10 88888.00 2016-05-17 21:52:52.000 138 12679.25 14.18 54517.10 88888.00 2016-05-17 21:52:52.125 138 12679.23 14.15 54517.12 88888.00 2016-05-17 21:52:52.250 138 12679.20 14.12 54517.12 88888.00 2016-05-17 21:52:52.375 138 12679.20 14.12 54517.12 88888.00 2016-05-17 21:52:52.500 138 12679.20 14.10 54517.10 88888.00 2016-05-17 21:52:52.625 138 12679.20 14.07 54517.10 88888.00 2016-05-17 21:52:52.750 138 12679.17 14.07 54517.10 88888.00 2016-05-17 21:52:52.875 138 12679.15 14.07 54517.07 88888.00 2016-05-17 21:52:53.000 138 12679.20 14.07 54517.07 88888.00 2016-05-17 21:52:53.125 138 12679.20 14.07 54517.05 88888.00 2016-05-17 21:52:53.250 138 12679.17 14.05 54517.07 88888.00 2016-05-17 21:52:53.375 138 12679.05 14.05 54517.05 88888.00 2016-05-17 21:52:53.500 138 12678.98 14.03 54517.07 88888.00 2016-05-17 21:52:53.625 138 12679.02 14.03 54517.10 88888.00 2016-05-17 21:52:53.750 138 12679.08 14.03 54517.07 88888.00 2016-05-17 21:52:53.875 138 12679.08 14.00 54517.05 88888.00 2016-05-17 21:52:54.000 138 12679.08 13.97 54517.05 88888.00 2016-05-17 21:52:54.125 138 12679.02 14.03 54517.07 88888.00 2016-05-17 21:52:54.250 138 12678.95 14.00 54517.07 88888.00 2016-05-17 21:52:54.375 138 12678.98 13.97 54517.05 88888.00 2016-05-17 21:52:54.500 138 12679.00 13.95 54517.05 88888.00 2016-05-17 21:52:54.625 138 12679.00 13.97 54517.07 88888.00 2016-05-17 21:52:54.750 138 12679.00 14.00 54517.07 88888.00 2016-05-17 21:52:54.875 138 12679.02 13.97 54517.05 88888.00 2016-05-17 21:52:55.000 138 12679.02 13.95 54517.05 88888.00 2016-05-17 21:52:55.125 138 12678.92 13.95 54517.07 88888.00 2016-05-17 21:52:55.250 138 12678.88 13.95 54517.10 88888.00 2016-05-17 21:52:55.375 138 12678.88 13.95 54517.05 88888.00 2016-05-17 21:52:55.500 138 12678.88 13.93 54517.05 88888.00 2016-05-17 21:52:55.625 138 12678.90 13.93 54517.03 88888.00 2016-05-17 21:52:55.750 138 12678.95 13.90 54517.05 88888.00 2016-05-17 21:52:55.875 138 12678.90 13.95 54517.05 88888.00 2016-05-17 21:52:56.000 138 12678.88 13.93 54517.07 88888.00 2016-05-17 21:52:56.125 138 12678.80 13.90 54517.05 88888.00 2016-05-17 21:52:56.250 138 12678.85 13.90 54517.03 88888.00 2016-05-17 21:52:56.375 138 12678.90 13.90 54517.05 88888.00 2016-05-17 21:52:56.500 138 12678.90 13.93 54517.05 88888.00 2016-05-17 21:52:56.625 138 12678.80 13.90 54517.05 88888.00 2016-05-17 21:52:56.750 138 12678.75 13.90 54517.07 88888.00 2016-05-17 21:52:56.875 138 12678.75 13.88 54517.05 88888.00 2016-05-17 21:52:57.000 138 12678.73 13.90 54517.05 88888.00 2016-05-17 21:52:57.125 138 12678.70 13.90 54517.05 88888.00 2016-05-17 21:52:57.250 138 12678.70 13.88 54517.05 88888.00 2016-05-17 21:52:57.375 138 12678.70 13.82 54517.03 88888.00 2016-05-17 21:52:57.500 138 12678.65 13.82 54517.05 88888.00 2016-05-17 21:52:57.625 138 12678.62 13.85 54517.05 88888.00 2016-05-17 21:52:57.750 138 12678.62 13.85 54517.03 88888.00 2016-05-17 21:52:57.875 138 12678.60 13.85 54517.03 88888.00 2016-05-17 21:52:58.000 138 12678.58 13.85 54517.00 88888.00 2016-05-17 21:52:58.125 138 12678.55 13.85 54517.03 88888.00 2016-05-17 21:52:58.250 138 12678.58 13.80 54517.03 88888.00 2016-05-17 21:52:58.375 138 12678.65 13.80 54517.03 88888.00 2016-05-17 21:52:58.500 138 12678.67 13.80 54517.05 88888.00 2016-05-17 21:52:58.625 138 12678.67 13.80 54517.05 88888.00 2016-05-17 21:52:58.750 138 12678.60 13.80 54517.05 88888.00 2016-05-17 21:52:58.875 138 12678.55 13.78 54517.05 88888.00 2016-05-17 21:52:59.000 138 12678.55 13.75 54517.03 88888.00 2016-05-17 21:52:59.125 138 12678.55 13.70 54517.03 88888.00 2016-05-17 21:52:59.250 138 12678.52 13.72 54517.03 88888.00 2016-05-17 21:52:59.375 138 12678.48 13.75 54517.03 88888.00 2016-05-17 21:52:59.500 138 12678.48 13.72 54517.05 88888.00 2016-05-17 21:52:59.625 138 12678.52 13.70 54517.05 88888.00 2016-05-17 21:52:59.750 138 12678.52 13.68 54517.03 88888.00 2016-05-17 21:52:59.875 138 12678.55 13.68 54517.03 88888.00 2016-05-17 21:53:00.000 138 12678.52 13.70 54517.03 88888.00 2016-05-17 21:53:00.125 138 12678.48 13.70 54517.03 88888.00 2016-05-17 21:53:00.250 138 12678.40 13.72 54517.00 88888.00 2016-05-17 21:53:00.375 138 12678.40 13.72 54517.00 88888.00 2016-05-17 21:53:00.500 138 12678.40 13.72 54516.97 88888.00 2016-05-17 21:53:00.625 138 12678.38 13.70 54516.97 88888.00 2016-05-17 21:53:00.750 138 12678.45 13.72 54516.97 88888.00 2016-05-17 21:53:00.875 138 12678.45 13.70 54516.97 88888.00 2016-05-17 21:53:01.000 138 12678.38 13.68 54516.95 88888.00 2016-05-17 21:53:01.125 138 12678.35 13.70 54516.97 88888.00 2016-05-17 21:53:01.250 138 12678.30 13.65 54516.97 88888.00 2016-05-17 21:53:01.375 138 12678.35 13.65 54516.97 88888.00 2016-05-17 21:53:01.500 138 12678.38 13.65 54516.97 88888.00 2016-05-17 21:53:01.625 138 12678.35 13.68 54516.97 88888.00 2016-05-17 21:53:01.750 138 12678.27 13.65 54516.97 88888.00 2016-05-17 21:53:01.875 138 12678.25 13.65 54516.97 88888.00 2016-05-17 21:53:02.000 138 12678.23 13.65 54516.95 88888.00 2016-05-17 21:53:02.125 138 12678.25 13.65 54516.95 88888.00 2016-05-17 21:53:02.250 138 12678.27 13.65 54516.97 88888.00 2016-05-17 21:53:02.375 138 12678.27 13.65 54516.97 88888.00 2016-05-17 21:53:02.500 138 12678.23 13.62 54516.95 88888.00 2016-05-17 21:53:02.625 138 12678.25 13.60 54516.97 88888.00 2016-05-17 21:53:02.750 138 12678.23 13.60 54516.95 88888.00 2016-05-17 21:53:02.875 138 12678.25 13.62 54516.97 88888.00 2016-05-17 21:53:03.000 138 12678.27 13.60 54516.97 88888.00 2016-05-17 21:53:03.125 138 12678.20 13.60 54517.00 88888.00 2016-05-17 21:53:03.250 138 12678.15 13.60 54517.00 88888.00 2016-05-17 21:53:03.375 138 12678.12 13.62 54516.97 88888.00 2016-05-17 21:53:03.500 138 12678.10 13.60 54516.97 88888.00 2016-05-17 21:53:03.625 138 12678.02 13.57 54516.95 88888.00 2016-05-17 21:53:03.750 138 12678.02 13.57 54516.97 88888.00 2016-05-17 21:53:03.875 138 12678.05 13.57 54516.95 88888.00 2016-05-17 21:53:04.000 138 12678.05 13.57 54516.93 88888.00 2016-05-17 21:53:04.125 138 12678.02 13.53 54516.95 88888.00 2016-05-17 21:53:04.250 138 12678.02 13.50 54516.97 88888.00 2016-05-17 21:53:04.375 138 12678.02 13.55 54516.95 88888.00 2016-05-17 21:53:04.500 138 12677.95 13.55 54516.93 88888.00 2016-05-17 21:53:04.625 138 12677.92 13.50 54516.95 88888.00 2016-05-17 21:53:04.750 138 12677.98 13.47 54516.93 88888.00 2016-05-17 21:53:04.875 138 12678.02 13.47 54516.93 88888.00 2016-05-17 21:53:05.000 138 12678.05 13.47 54516.95 88888.00 2016-05-17 21:53:05.125 138 12678.08 13.47 54516.97 88888.00 2016-05-17 21:53:05.250 138 12678.02 13.45 54516.95 88888.00 2016-05-17 21:53:05.375 138 12678.00 13.45 54516.93 88888.00 2016-05-17 21:53:05.500 138 12677.92 13.43 54516.93 88888.00 2016-05-17 21:53:05.625 138 12677.90 13.45 54516.93 88888.00 2016-05-17 21:53:05.750 138 12677.98 13.43 54516.93 88888.00 2016-05-17 21:53:05.875 138 12678.00 13.40 54516.90 88888.00 2016-05-17 21:53:06.000 138 12677.98 13.43 54516.90 88888.00 2016-05-17 21:53:06.125 138 12677.92 13.43 54516.93 88888.00 2016-05-17 21:53:06.250 138 12677.92 13.43 54516.95 88888.00 2016-05-17 21:53:06.375 138 12677.98 13.40 54516.95 88888.00 2016-05-17 21:53:06.500 138 12677.98 13.38 54516.95 88888.00 2016-05-17 21:53:06.625 138 12677.92 13.35 54516.90 88888.00 2016-05-17 21:53:06.750 138 12677.85 13.40 54516.93 88888.00 2016-05-17 21:53:06.875 138 12677.83 13.35 54516.93 88888.00 2016-05-17 21:53:07.000 138 12677.85 13.32 54516.88 88888.00 2016-05-17 21:53:07.125 138 12677.88 13.35 54516.90 88888.00 2016-05-17 21:53:07.250 138 12677.83 13.35 54516.90 88888.00 2016-05-17 21:53:07.375 138 12677.85 13.35 54516.88 88888.00 2016-05-17 21:53:07.500 138 12677.88 13.35 54516.88 88888.00 2016-05-17 21:53:07.625 138 12677.80 13.32 54516.88 88888.00 2016-05-17 21:53:07.750 138 12677.75 13.35 54516.88 88888.00 2016-05-17 21:53:07.875 138 12677.73 13.32 54516.88 88888.00 2016-05-17 21:53:08.000 138 12677.73 13.30 54516.85 88888.00 2016-05-17 21:53:08.125 138 12677.77 13.30 54516.88 88888.00 2016-05-17 21:53:08.250 138 12677.77 13.28 54516.88 88888.00 2016-05-17 21:53:08.375 138 12677.77 13.30 54516.88 88888.00 2016-05-17 21:53:08.500 138 12677.73 13.30 54516.85 88888.00 2016-05-17 21:53:08.625 138 12677.67 13.28 54516.85 88888.00 2016-05-17 21:53:08.750 138 12677.75 13.28 54516.85 88888.00 2016-05-17 21:53:08.875 138 12677.77 13.28 54516.82 88888.00 2016-05-17 21:53:09.000 138 12677.67 13.25 54516.82 88888.00 2016-05-17 21:53:09.125 138 12677.65 13.25 54516.82 88888.00 2016-05-17 21:53:09.250 138 12677.70 13.22 54516.85 88888.00 2016-05-17 21:53:09.375 138 12677.70 13.25 54516.85 88888.00 2016-05-17 21:53:09.500 138 12677.73 13.22 54516.82 88888.00 2016-05-17 21:53:09.625 138 12677.73 13.22 54516.82 88888.00 2016-05-17 21:53:09.750 138 12677.73 13.25 54516.82 88888.00 2016-05-17 21:53:09.875 138 12677.70 13.22 54516.82 88888.00 2016-05-17 21:53:10.000 138 12677.70 13.20 54516.82 88888.00 2016-05-17 21:53:10.125 138 12677.75 13.18 54516.82 88888.00 2016-05-17 21:53:10.250 138 12677.70 13.18 54516.80 88888.00 2016-05-17 21:53:10.375 138 12677.70 13.18 54516.82 88888.00 2016-05-17 21:53:10.500 138 12677.67 13.18 54516.85 88888.00 2016-05-17 21:53:10.625 138 12677.65 13.15 54516.85 88888.00 2016-05-17 21:53:10.750 138 12677.60 13.15 54516.85 88888.00 2016-05-17 21:53:10.875 138 12677.60 13.15 54516.85 88888.00 2016-05-17 21:53:11.000 138 12677.62 13.10 54516.80 88888.00 2016-05-17 21:53:11.125 138 12677.67 13.12 54516.82 88888.00 2016-05-17 21:53:11.250 138 12677.62 13.12 54516.85 88888.00 2016-05-17 21:53:11.375 138 12677.62 13.12 54516.82 88888.00 2016-05-17 21:53:11.500 138 12677.60 13.12 54516.80 88888.00 2016-05-17 21:53:11.625 138 12677.62 13.10 54516.80 88888.00 2016-05-17 21:53:11.750 138 12677.60 13.12 54516.80 88888.00 2016-05-17 21:53:11.875 138 12677.58 13.12 54516.80 88888.00 2016-05-17 21:53:12.000 138 12677.58 13.10 54516.80 88888.00 2016-05-17 21:53:12.125 138 12677.55 13.10 54516.82 88888.00 2016-05-17 21:53:12.250 138 12677.52 13.10 54516.80 88888.00 2016-05-17 21:53:12.375 138 12677.55 13.10 54516.80 88888.00 2016-05-17 21:53:12.500 138 12677.52 13.10 54516.78 88888.00 2016-05-17 21:53:12.625 138 12677.48 13.07 54516.80 88888.00 2016-05-17 21:53:12.750 138 12677.48 13.05 54516.80 88888.00 2016-05-17 21:53:12.875 138 12677.48 13.07 54516.78 88888.00 2016-05-17 21:53:13.000 138 12677.45 13.07 54516.78 88888.00 2016-05-17 21:53:13.125 138 12677.48 13.10 54516.80 88888.00 2016-05-17 21:53:13.250 138 12677.50 13.07 54516.80 88888.00 2016-05-17 21:53:13.375 138 12677.52 13.05 54516.78 88888.00 2016-05-17 21:53:13.500 138 12677.50 13.05 54516.80 88888.00 2016-05-17 21:53:13.625 138 12677.50 13.07 54516.78 88888.00 2016-05-17 21:53:13.750 138 12677.50 13.07 54516.78 88888.00 2016-05-17 21:53:13.875 138 12677.48 13.07 54516.75 88888.00 2016-05-17 21:53:14.000 138 12677.45 13.05 54516.72 88888.00 2016-05-17 21:53:14.125 138 12677.45 13.03 54516.75 88888.00 2016-05-17 21:53:14.250 138 12677.45 13.00 54516.75 88888.00 2016-05-17 21:53:14.375 138 12677.38 13.00 54516.75 88888.00 2016-05-17 21:53:14.500 138 12677.38 13.00 54516.75 88888.00 2016-05-17 21:53:14.625 138 12677.38 13.05 54516.75 88888.00 2016-05-17 21:53:14.750 138 12677.33 13.03 54516.75 88888.00 2016-05-17 21:53:14.875 138 12677.33 13.00 54516.78 88888.00 2016-05-17 21:53:15.000 138 12677.30 13.00 54516.75 88888.00 2016-05-17 21:53:15.125 138 12677.33 13.03 54516.75 88888.00 2016-05-17 21:53:15.250 138 12677.33 13.00 54516.72 88888.00 2016-05-17 21:53:15.375 138 12677.35 13.00 54516.72 88888.00 2016-05-17 21:53:15.500 138 12677.33 12.97 54516.72 88888.00 2016-05-17 21:53:15.625 138 12677.38 12.97 54516.75 88888.00 2016-05-17 21:53:15.750 138 12677.35 12.97 54516.75 88888.00 2016-05-17 21:53:15.875 138 12677.33 13.00 54516.75 88888.00 2016-05-17 21:53:16.000 138 12677.33 12.97 54516.72 88888.00 2016-05-17 21:53:16.125 138 12677.33 12.97 54516.72 88888.00 2016-05-17 21:53:16.250 138 12677.30 12.95 54516.72 88888.00 2016-05-17 21:53:16.375 138 12677.40 12.95 54516.72 88888.00 2016-05-17 21:53:16.500 138 12677.35 12.95 54516.72 88888.00 2016-05-17 21:53:16.625 138 12677.25 12.93 54516.72 88888.00 2016-05-17 21:53:16.750 138 12677.12 12.93 54516.70 88888.00 2016-05-17 21:53:16.875 138 12677.10 12.93 54516.72 88888.00 2016-05-17 21:53:17.000 138 12677.17 12.88 54516.70 88888.00 2016-05-17 21:53:17.125 138 12677.15 12.85 54516.72 88888.00 2016-05-17 21:53:17.250 138 12677.08 12.88 54516.72 88888.00 2016-05-17 21:53:17.375 138 12677.17 12.90 54516.72 88888.00 2016-05-17 21:53:17.500 138 12677.17 12.88 54516.72 88888.00 2016-05-17 21:53:17.625 138 12677.10 12.90 54516.75 88888.00 2016-05-17 21:53:17.750 138 12677.05 12.90 54516.72 88888.00 2016-05-17 21:53:17.875 138 12677.08 12.88 54516.70 88888.00 2016-05-17 21:53:18.000 138 12677.12 12.85 54516.68 88888.00 2016-05-17 21:53:18.125 138 12677.12 12.88 54516.72 88888.00 2016-05-17 21:53:18.250 138 12677.05 12.85 54516.70 88888.00 2016-05-17 21:53:18.375 138 12677.05 12.88 54516.68 88888.00 2016-05-17 21:53:18.500 138 12677.08 12.88 54516.65 88888.00 2016-05-17 21:53:18.625 138 12677.05 12.88 54516.68 88888.00 2016-05-17 21:53:18.750 138 12677.02 12.85 54516.65 88888.00 2016-05-17 21:53:18.875 138 12677.05 12.85 54516.65 88888.00 2016-05-17 21:53:19.000 138 12677.02 12.82 54516.62 88888.00 2016-05-17 21:53:19.125 138 12677.02 12.85 54516.62 88888.00 2016-05-17 21:53:19.250 138 12676.92 12.85 54516.65 88888.00 2016-05-17 21:53:19.375 138 12676.95 12.82 54516.62 88888.00 2016-05-17 21:53:19.500 138 12677.00 12.82 54516.68 88888.00 2016-05-17 21:53:19.625 138 12676.98 12.82 54516.65 88888.00 2016-05-17 21:53:19.750 138 12676.95 12.80 54516.65 88888.00 2016-05-17 21:53:19.875 138 12676.95 12.80 54516.65 88888.00 2016-05-17 21:53:20.000 138 12676.98 12.80 54516.65 88888.00 2016-05-17 21:53:20.125 138 12676.95 12.80 54516.68 88888.00 2016-05-17 21:53:20.250 138 12676.92 12.78 54516.65 88888.00 2016-05-17 21:53:20.375 138 12676.90 12.78 54516.65 88888.00 2016-05-17 21:53:20.500 138 12676.88 12.78 54516.65 88888.00 2016-05-17 21:53:20.625 138 12676.85 12.75 54516.62 88888.00 2016-05-17 21:53:20.750 138 12676.85 12.75 54516.62 88888.00 2016-05-17 21:53:20.875 138 12676.83 12.78 54516.62 88888.00 2016-05-17 21:53:21.000 138 12676.88 12.75 54516.62 88888.00 2016-05-17 21:53:21.125 138 12676.85 12.78 54516.62 88888.00 2016-05-17 21:53:21.250 138 12676.83 12.75 54516.62 88888.00 2016-05-17 21:53:21.375 138 12676.77 12.72 54516.62 88888.00 2016-05-17 21:53:21.500 138 12676.80 12.72 54516.60 88888.00 2016-05-17 21:53:21.625 138 12676.77 12.72 54516.60 88888.00 2016-05-17 21:53:21.750 138 12676.77 12.72 54516.60 88888.00 2016-05-17 21:53:21.875 138 12676.75 12.72 54516.57 88888.00 2016-05-17 21:53:22.000 138 12676.75 12.70 54516.57 88888.00 2016-05-17 21:53:22.125 138 12676.75 12.72 54516.57 88888.00 2016-05-17 21:53:22.250 138 12676.75 12.72 54516.60 88888.00 2016-05-17 21:53:22.375 138 12676.77 12.70 54516.60 88888.00 2016-05-17 21:53:22.500 138 12676.75 12.70 54516.57 88888.00 2016-05-17 21:53:22.625 138 12676.75 12.70 54516.55 88888.00 2016-05-17 21:53:22.750 138 12676.75 12.70 54516.57 88888.00 2016-05-17 21:53:22.875 138 12676.73 12.68 54516.60 88888.00 2016-05-17 21:53:23.000 138 12676.73 12.65 54516.57 88888.00 2016-05-17 21:53:23.125 138 12676.77 12.65 54516.55 88888.00 2016-05-17 21:53:23.250 138 12676.80 12.65 54516.55 88888.00 2016-05-17 21:53:23.375 138 12676.80 12.65 54516.55 88888.00 2016-05-17 21:53:23.500 138 12676.77 12.65 54516.57 88888.00 2016-05-17 21:53:23.625 138 12676.77 12.60 54516.55 88888.00 2016-05-17 21:53:23.750 138 12676.75 12.60 54516.55 88888.00 2016-05-17 21:53:23.875 138 12676.77 12.62 54516.55 88888.00 2016-05-17 21:53:24.000 138 12676.73 12.60 54516.55 88888.00 2016-05-17 21:53:24.125 138 12676.65 12.62 54516.55 88888.00 2016-05-17 21:53:24.250 138 12676.62 12.62 54516.53 88888.00 2016-05-17 21:53:24.375 138 12676.65 12.62 54516.53 88888.00 2016-05-17 21:53:24.500 138 12676.67 12.65 54516.53 88888.00 2016-05-17 21:53:24.625 138 12676.65 12.65 54516.53 88888.00 2016-05-17 21:53:24.750 138 12676.65 12.65 54516.50 88888.00 2016-05-17 21:53:24.875 138 12676.62 12.65 54516.45 88888.00 2016-05-17 21:53:25.000 138 12676.62 12.65 54516.47 88888.00 2016-05-17 21:53:25.125 138 12676.60 12.62 54516.50 88888.00 2016-05-17 21:53:25.250 138 12676.55 12.60 54516.50 88888.00 2016-05-17 21:53:25.375 138 12676.60 12.60 54516.47 88888.00 2016-05-17 21:53:25.500 138 12676.58 12.62 54516.47 88888.00 2016-05-17 21:53:25.625 138 12676.60 12.62 54516.50 88888.00 2016-05-17 21:53:25.750 138 12676.58 12.62 54516.50 88888.00 2016-05-17 21:53:25.875 138 12676.52 12.60 54516.50 88888.00 2016-05-17 21:53:26.000 138 12676.50 12.57 54516.47 88888.00 2016-05-17 21:53:26.125 138 12676.55 12.60 54516.50 88888.00 2016-05-17 21:53:26.250 138 12676.52 12.57 54516.47 88888.00 2016-05-17 21:53:26.375 138 12676.60 12.57 54516.45 88888.00 2016-05-17 21:53:26.500 138 12676.62 12.57 54516.45 88888.00 2016-05-17 21:53:26.625 138 12676.60 12.55 54516.45 88888.00 2016-05-17 21:53:26.750 138 12676.58 12.60 54516.43 88888.00 2016-05-17 21:53:26.875 138 12676.58 12.62 54516.43 88888.00 2016-05-17 21:53:27.000 138 12676.58 12.60 54516.43 88888.00 2016-05-17 21:53:27.125 138 12676.58 12.60 54516.45 88888.00 2016-05-17 21:53:27.250 138 12676.52 12.62 54516.43 88888.00 2016-05-17 21:53:27.375 138 12676.50 12.62 54516.43 88888.00 2016-05-17 21:53:27.500 138 12676.50 12.62 54516.40 88888.00 2016-05-17 21:53:27.625 138 12676.50 12.60 54516.40 88888.00 2016-05-17 21:53:27.750 138 12676.58 12.60 54516.43 88888.00 2016-05-17 21:53:27.875 138 12676.55 12.62 54516.43 88888.00 2016-05-17 21:53:28.000 138 12676.52 12.65 54516.40 88888.00 2016-05-17 21:53:28.125 138 12676.50 12.62 54516.40 88888.00 2016-05-17 21:53:28.250 138 12676.50 12.60 54516.43 88888.00 2016-05-17 21:53:28.375 138 12676.48 12.60 54516.45 88888.00 2016-05-17 21:53:28.500 138 12676.42 12.62 54516.45 88888.00 2016-05-17 21:53:28.625 138 12676.42 12.65 54516.47 88888.00 2016-05-17 21:53:28.750 138 12676.45 12.65 54516.45 88888.00 2016-05-17 21:53:28.875 138 12676.45 12.65 54516.43 88888.00 2016-05-17 21:53:29.000 138 12676.40 12.60 54516.45 88888.00 2016-05-17 21:53:29.125 138 12676.35 12.60 54516.45 88888.00 2016-05-17 21:53:29.250 138 12676.38 12.62 54516.45 88888.00 2016-05-17 21:53:29.375 138 12676.40 12.62 54516.45 88888.00 2016-05-17 21:53:29.500 138 12676.40 12.65 54516.43 88888.00 2016-05-17 21:53:29.625 138 12676.42 12.65 54516.40 88888.00 2016-05-17 21:53:29.750 138 12676.45 12.62 54516.40 88888.00 2016-05-17 21:53:29.875 138 12676.42 12.65 54516.40 88888.00 2016-05-17 21:53:30.000 138 12676.40 12.65 54516.43 88888.00 2016-05-17 21:53:30.125 138 12676.35 12.68 54516.40 88888.00 2016-05-17 21:53:30.250 138 12676.30 12.68 54516.40 88888.00 2016-05-17 21:53:30.375 138 12676.33 12.68 54516.40 88888.00 2016-05-17 21:53:30.500 138 12676.33 12.68 54516.40 88888.00 2016-05-17 21:53:30.625 138 12676.33 12.72 54516.38 88888.00 2016-05-17 21:53:30.750 138 12676.33 12.70 54516.38 88888.00 2016-05-17 21:53:30.875 138 12676.30 12.70 54516.35 88888.00 2016-05-17 21:53:31.000 138 12676.25 12.72 54516.32 88888.00 2016-05-17 21:53:31.125 138 12676.17 12.72 54516.35 88888.00 2016-05-17 21:53:31.250 138 12676.27 12.72 54516.38 88888.00 2016-05-17 21:53:31.375 138 12676.40 12.75 54516.38 88888.00 2016-05-17 21:53:31.500 138 12676.38 12.72 54516.38 88888.00 2016-05-17 21:53:31.625 138 12676.33 12.72 54516.38 88888.00 2016-05-17 21:53:31.750 138 12676.27 12.72 54516.35 88888.00 2016-05-17 21:53:31.875 138 12676.30 12.75 54516.35 88888.00 2016-05-17 21:53:32.000 138 12676.27 12.78 54516.30 88888.00 2016-05-17 21:53:32.125 138 12676.25 12.78 54516.30 88888.00 2016-05-17 21:53:32.250 138 12676.17 12.75 54516.30 88888.00 2016-05-17 21:53:32.375 138 12676.17 12.78 54516.28 88888.00 2016-05-17 21:53:32.500 138 12676.17 12.78 54516.30 88888.00 2016-05-17 21:53:32.625 138 12676.23 12.78 54516.30 88888.00 2016-05-17 21:53:32.750 138 12676.20 12.75 54516.30 88888.00 2016-05-17 21:53:32.875 138 12676.25 12.78 54516.28 88888.00 2016-05-17 21:53:33.000 138 12676.25 12.75 54516.25 88888.00 2016-05-17 21:53:33.125 138 12676.23 12.75 54516.28 88888.00 2016-05-17 21:53:33.250 138 12676.20 12.75 54516.30 88888.00 2016-05-17 21:53:33.375 138 12676.15 12.75 54516.28 88888.00 2016-05-17 21:53:33.500 138 12676.15 12.78 54516.28 88888.00 2016-05-17 21:53:33.625 138 12676.15 12.78 54516.28 88888.00 2016-05-17 21:53:33.750 138 12676.15 12.75 54516.28 88888.00 2016-05-17 21:53:33.875 138 12676.10 12.72 54516.28 88888.00 2016-05-17 21:53:34.000 138 12676.10 12.75 54516.28 88888.00 2016-05-17 21:53:34.125 138 12676.12 12.72 54516.28 88888.00 2016-05-17 21:53:34.250 138 12676.10 12.72 54516.25 88888.00 2016-05-17 21:53:34.375 138 12676.12 12.75 54516.25 88888.00 2016-05-17 21:53:34.500 138 12676.08 12.75 54516.25 88888.00 2016-05-17 21:53:34.625 138 12676.05 12.75 54516.28 88888.00 2016-05-17 21:53:34.750 138 12676.05 12.72 54516.28 88888.00 2016-05-17 21:53:34.875 138 12676.08 12.72 54516.25 88888.00 2016-05-17 21:53:35.000 138 12676.05 12.70 54516.30 88888.00 2016-05-17 21:53:35.125 138 12676.00 12.70 54516.28 88888.00 2016-05-17 21:53:35.250 138 12675.92 12.72 54516.22 88888.00 2016-05-17 21:53:35.375 138 12676.00 12.70 54516.22 88888.00 2016-05-17 21:53:35.500 138 12676.02 12.70 54516.25 88888.00 2016-05-17 21:53:35.625 138 12675.98 12.70 54516.25 88888.00 2016-05-17 21:53:35.750 138 12675.95 12.68 54516.25 88888.00 2016-05-17 21:53:35.875 138 12675.95 12.68 54516.22 88888.00 2016-05-17 21:53:36.000 138 12676.00 12.68 54516.22 88888.00 2016-05-17 21:53:36.125 138 12676.00 12.68 54516.25 88888.00 2016-05-17 21:53:36.250 138 12675.90 12.68 54516.25 88888.00 2016-05-17 21:53:36.375 138 12675.92 12.70 54516.25 88888.00 2016-05-17 21:53:36.500 138 12675.88 12.70 54516.22 88888.00 2016-05-17 21:53:36.625 138 12675.85 12.68 54516.22 88888.00 2016-05-17 21:53:36.750 138 12675.83 12.68 54516.20 88888.00 2016-05-17 21:53:36.875 138 12675.80 12.65 54516.20 88888.00 2016-05-17 21:53:37.000 138 12675.80 12.65 54516.20 88888.00 2016-05-17 21:53:37.125 138 12675.85 12.65 54516.22 88888.00 2016-05-17 21:53:37.250 138 12675.80 12.62 54516.20 88888.00 2016-05-17 21:53:37.375 138 12675.77 12.60 54516.18 88888.00 2016-05-17 21:53:37.500 138 12675.75 12.65 54516.20 88888.00 2016-05-17 21:53:37.625 138 12675.75 12.65 54516.20 88888.00 2016-05-17 21:53:37.750 138 12675.77 12.62 54516.20 88888.00 2016-05-17 21:53:37.875 138 12675.80 12.65 54516.22 88888.00 2016-05-17 21:53:38.000 138 12675.75 12.65 54516.20 88888.00 2016-05-17 21:53:38.125 138 12675.70 12.62 54516.20 88888.00 2016-05-17 21:53:38.250 138 12675.75 12.60 54516.22 88888.00 2016-05-17 21:53:38.375 138 12675.83 12.60 54516.22 88888.00 2016-05-17 21:53:38.500 138 12675.75 12.57 54516.22 88888.00 2016-05-17 21:53:38.625 138 12675.73 12.57 54516.22 88888.00 2016-05-17 21:53:38.750 138 12675.70 12.57 54516.20 88888.00 2016-05-17 21:53:38.875 138 12675.70 12.57 54516.18 88888.00 2016-05-17 21:53:39.000 138 12675.70 12.60 54516.20 88888.00 2016-05-17 21:53:39.125 138 12675.67 12.55 54516.22 88888.00 2016-05-17 21:53:39.250 138 12675.62 12.55 54516.20 88888.00 2016-05-17 21:53:39.375 138 12675.62 12.55 54516.18 88888.00 2016-05-17 21:53:39.500 138 12675.60 12.53 54516.12 88888.00 2016-05-17 21:53:39.625 138 12675.60 12.53 54516.15 88888.00 2016-05-17 21:53:39.750 138 12675.65 12.53 54516.15 88888.00 2016-05-17 21:53:39.875 138 12675.65 12.53 54516.15 88888.00 2016-05-17 21:53:40.000 138 12675.60 12.50 54516.15 88888.00 2016-05-17 21:53:40.125 138 12675.55 12.50 54516.15 88888.00 2016-05-17 21:53:40.250 138 12675.52 12.45 54516.15 88888.00 2016-05-17 21:53:40.375 138 12675.58 12.47 54516.15 88888.00 2016-05-17 21:53:40.500 138 12675.58 12.47 54516.15 88888.00 2016-05-17 21:53:40.625 138 12675.52 12.45 54516.15 88888.00 2016-05-17 21:53:40.750 138 12675.50 12.40 54516.15 88888.00 2016-05-17 21:53:40.875 138 12675.50 12.43 54516.15 88888.00 2016-05-17 21:53:41.000 138 12675.50 12.40 54516.18 88888.00 2016-05-17 21:53:41.125 138 12675.48 12.40 54516.18 88888.00 2016-05-17 21:53:41.250 138 12675.42 12.38 54516.18 88888.00 2016-05-17 21:53:41.375 138 12675.45 12.35 54516.18 88888.00 2016-05-17 21:53:41.500 138 12675.45 12.38 54516.18 88888.00 2016-05-17 21:53:41.625 138 12675.45 12.35 54516.15 88888.00 2016-05-17 21:53:41.750 138 12675.40 12.35 54516.18 88888.00 2016-05-17 21:53:41.875 138 12675.30 12.32 54516.18 88888.00 2016-05-17 21:53:42.000 138 12675.30 12.32 54516.18 88888.00 2016-05-17 21:53:42.125 138 12675.33 12.30 54516.20 88888.00 2016-05-17 21:53:42.250 138 12675.30 12.30 54516.18 88888.00 2016-05-17 21:53:42.375 138 12675.33 12.32 54516.15 88888.00 2016-05-17 21:53:42.500 138 12675.33 12.28 54516.18 88888.00 2016-05-17 21:53:42.625 138 12675.25 12.28 54516.15 88888.00 2016-05-17 21:53:42.750 138 12675.27 12.25 54516.15 88888.00 2016-05-17 21:53:42.875 138 12675.30 12.28 54516.18 88888.00 2016-05-17 21:53:43.000 138 12675.33 12.22 54516.15 88888.00 2016-05-17 21:53:43.125 138 12675.30 12.22 54516.15 88888.00 2016-05-17 21:53:43.250 138 12675.33 12.22 54516.12 88888.00 2016-05-17 21:53:43.375 138 12675.33 12.20 54516.15 88888.00 2016-05-17 21:53:43.500 138 12675.27 12.20 54516.12 88888.00 2016-05-17 21:53:43.625 138 12675.25 12.18 54516.12 88888.00 2016-05-17 21:53:43.750 138 12675.23 12.15 54516.15 88888.00 2016-05-17 21:53:43.875 138 12675.20 12.15 54516.12 88888.00 2016-05-17 21:53:44.000 138 12675.17 12.12 54516.10 88888.00 2016-05-17 21:53:44.125 138 12675.17 12.12 54516.15 88888.00 2016-05-17 21:53:44.250 138 12675.17 12.12 54516.15 88888.00 2016-05-17 21:53:44.375 138 12675.17 12.12 54516.12 88888.00 2016-05-17 21:53:44.500 138 12675.20 12.12 54516.10 88888.00 2016-05-17 21:53:44.625 138 12675.15 12.12 54516.07 88888.00 2016-05-17 21:53:44.750 138 12675.10 12.10 54516.07 88888.00 2016-05-17 21:53:44.875 138 12675.10 12.07 54516.07 88888.00 2016-05-17 21:53:45.000 138 12675.10 12.07 54516.05 88888.00 2016-05-17 21:53:45.125 138 12675.12 12.07 54516.10 88888.00 2016-05-17 21:53:45.250 138 12675.02 12.07 54516.07 88888.00 2016-05-17 21:53:45.375 138 12675.00 12.07 54516.05 88888.00 2016-05-17 21:53:45.500 138 12675.02 12.10 54516.07 88888.00 2016-05-17 21:53:45.625 138 12675.02 12.10 54516.07 88888.00 2016-05-17 21:53:45.750 138 12675.05 12.12 54516.07 88888.00 2016-05-17 21:53:45.875 138 12675.02 12.07 54516.07 88888.00 2016-05-17 21:53:46.000 138 12675.00 12.03 54516.05 88888.00 2016-05-17 21:53:46.125 138 12674.95 12.05 54516.07 88888.00 2016-05-17 21:53:46.250 138 12674.90 12.03 54516.07 88888.00 2016-05-17 21:53:46.375 138 12674.95 12.03 54516.05 88888.00 2016-05-17 21:53:46.500 138 12674.98 12.03 54516.07 88888.00 2016-05-17 21:53:46.625 138 12674.92 12.00 54516.07 88888.00 2016-05-17 21:53:46.750 138 12674.90 12.00 54516.07 88888.00 2016-05-17 21:53:46.875 138 12674.85 12.00 54516.07 88888.00 2016-05-17 21:53:47.000 138 12674.83 12.00 54516.05 88888.00 2016-05-17 21:53:47.125 138 12674.88 12.00 54516.07 88888.00 2016-05-17 21:53:47.250 138 12674.88 11.97 54516.10 88888.00 2016-05-17 21:53:47.375 138 12674.83 12.00 54516.10 88888.00 2016-05-17 21:53:47.500 138 12674.83 12.00 54516.05 88888.00 2016-05-17 21:53:47.625 138 12674.83 11.97 54516.07 88888.00 2016-05-17 21:53:47.750 138 12674.83 11.95 54516.07 88888.00 2016-05-17 21:53:47.875 138 12674.88 11.93 54516.07 88888.00 2016-05-17 21:53:48.000 138 12674.88 11.93 54516.07 88888.00 2016-05-17 21:53:48.125 138 12674.80 11.95 54516.10 88888.00 2016-05-17 21:53:48.250 138 12674.77 11.95 54516.07 88888.00 2016-05-17 21:53:48.375 138 12674.77 11.97 54516.05 88888.00 2016-05-17 21:53:48.500 138 12674.70 11.97 54516.03 88888.00 2016-05-17 21:53:48.625 138 12674.65 11.97 54516.03 88888.00 2016-05-17 21:53:48.750 138 12674.70 11.95 54516.03 88888.00 2016-05-17 21:53:48.875 138 12674.70 11.95 54516.03 88888.00 2016-05-17 21:53:49.000 138 12674.67 11.97 54516.05 88888.00 2016-05-17 21:53:49.125 138 12674.67 11.97 54516.05 88888.00 2016-05-17 21:53:49.250 138 12674.62 11.93 54516.03 88888.00 2016-05-17 21:53:49.375 138 12674.60 11.95 54516.03 88888.00 2016-05-17 21:53:49.500 138 12674.55 11.95 54516.03 88888.00 2016-05-17 21:53:49.625 138 12674.58 11.95 54516.00 88888.00 2016-05-17 21:53:49.750 138 12674.62 11.93 54516.00 88888.00 2016-05-17 21:53:49.875 138 12674.58 11.90 54516.00 88888.00 2016-05-17 21:53:50.000 138 12674.55 11.90 54515.97 88888.00 2016-05-17 21:53:50.125 138 12674.50 11.90 54515.97 88888.00 2016-05-17 21:53:50.250 138 12674.52 11.90 54516.00 88888.00 2016-05-17 21:53:50.375 138 12674.52 11.90 54515.97 88888.00 2016-05-17 21:53:50.500 138 12674.55 11.93 54515.97 88888.00 2016-05-17 21:53:50.625 138 12674.65 11.95 54515.95 88888.00 2016-05-17 21:53:50.750 138 12674.70 11.93 54515.97 88888.00 2016-05-17 21:53:50.875 138 12674.65 11.90 54515.97 88888.00 2016-05-17 21:53:51.000 138 12674.58 11.88 54515.97 88888.00 2016-05-17 21:53:51.125 138 12674.52 11.90 54516.00 88888.00 2016-05-17 21:53:51.250 138 12674.52 11.85 54515.95 88888.00 2016-05-17 21:53:51.375 138 12674.55 11.85 54515.95 88888.00 2016-05-17 21:53:51.500 138 12674.50 11.88 54515.95 88888.00 2016-05-17 21:53:51.625 138 12674.50 11.90 54515.95 88888.00 2016-05-17 21:53:51.750 138 12674.50 11.88 54515.95 88888.00 2016-05-17 21:53:51.875 138 12674.48 11.88 54515.93 88888.00 2016-05-17 21:53:52.000 138 12674.48 11.88 54515.93 88888.00 2016-05-17 21:53:52.125 138 12674.48 11.88 54515.95 88888.00 2016-05-17 21:53:52.250 138 12674.48 11.88 54515.95 88888.00 2016-05-17 21:53:52.375 138 12674.48 11.90 54515.95 88888.00 2016-05-17 21:53:52.500 138 12674.40 11.88 54515.95 88888.00 2016-05-17 21:53:52.625 138 12674.35 11.82 54515.95 88888.00 2016-05-17 21:53:52.750 138 12674.35 11.85 54515.95 88888.00 2016-05-17 21:53:52.875 138 12674.38 11.90 54515.95 88888.00 2016-05-17 21:53:53.000 138 12674.38 11.85 54515.95 88888.00 2016-05-17 21:53:53.125 138 12674.38 11.82 54515.97 88888.00 2016-05-17 21:53:53.250 138 12674.30 11.80 54515.97 88888.00 2016-05-17 21:53:53.375 138 12674.30 11.85 54515.97 88888.00 2016-05-17 21:53:53.500 138 12674.25 11.82 54515.97 88888.00 2016-05-17 21:53:53.625 138 12674.25 11.80 54515.95 88888.00 2016-05-17 21:53:53.750 138 12674.20 11.80 54515.95 88888.00 2016-05-17 21:53:53.875 138 12674.17 11.80 54515.93 88888.00 2016-05-17 21:53:54.000 138 12674.23 11.80 54515.93 88888.00 2016-05-17 21:53:54.125 138 12674.23 11.85 54515.95 88888.00 2016-05-17 21:53:54.250 138 12674.17 11.88 54515.95 88888.00 2016-05-17 21:53:54.375 138 12674.23 11.85 54515.93 88888.00 2016-05-17 21:53:54.500 138 12674.25 11.82 54515.93 88888.00 2016-05-17 21:53:54.625 138 12674.25 11.82 54515.93 88888.00 2016-05-17 21:53:54.750 138 12674.23 11.85 54515.90 88888.00 2016-05-17 21:53:54.875 138 12674.17 11.85 54515.90 88888.00 2016-05-17 21:53:55.000 138 12674.12 11.85 54515.88 88888.00 2016-05-17 21:53:55.125 138 12674.10 11.85 54515.90 88888.00 2016-05-17 21:53:55.250 138 12674.05 11.80 54515.88 88888.00 2016-05-17 21:53:55.375 138 12674.10 11.80 54515.88 88888.00 2016-05-17 21:53:55.500 138 12674.12 11.82 54515.88 88888.00 2016-05-17 21:53:55.625 138 12674.17 11.82 54515.85 88888.00 2016-05-17 21:53:55.750 138 12674.12 11.78 54515.85 88888.00 2016-05-17 21:53:55.875 138 12674.10 11.78 54515.88 88888.00 2016-05-17 21:53:56.000 138 12674.10 11.80 54515.85 88888.00 2016-05-17 21:53:56.125 138 12674.10 11.80 54515.88 88888.00 2016-05-17 21:53:56.250 138 12674.08 11.82 54515.88 88888.00 2016-05-17 21:53:56.375 138 12674.05 11.82 54515.88 88888.00 2016-05-17 21:53:56.500 138 12674.05 11.82 54515.90 88888.00 2016-05-17 21:53:56.625 138 12674.05 11.82 54515.90 88888.00 2016-05-17 21:53:56.750 138 12674.08 11.80 54515.88 88888.00 2016-05-17 21:53:56.875 138 12674.05 11.80 54515.88 88888.00 2016-05-17 21:53:57.000 138 12674.05 11.78 54515.85 88888.00 2016-05-17 21:53:57.125 138 12674.00 11.78 54515.82 88888.00 2016-05-17 21:53:57.250 138 12673.90 11.78 54515.82 88888.00 2016-05-17 21:53:57.375 138 12673.90 11.80 54515.82 88888.00 2016-05-17 21:53:57.500 138 12673.92 11.78 54515.82 88888.00 2016-05-17 21:53:57.625 138 12673.92 11.75 54515.85 88888.00 2016-05-17 21:53:57.750 138 12673.88 11.75 54515.85 88888.00 2016-05-17 21:53:57.875 138 12673.90 11.75 54515.85 88888.00 2016-05-17 21:53:58.000 138 12673.90 11.72 54515.82 88888.00 2016-05-17 21:53:58.125 138 12673.88 11.70 54515.80 88888.00 2016-05-17 21:53:58.250 138 12673.88 11.68 54515.82 88888.00 2016-05-17 21:53:58.375 138 12673.90 11.70 54515.88 88888.00 2016-05-17 21:53:58.500 138 12673.90 11.70 54515.88 88888.00 2016-05-17 21:53:58.625 138 12673.92 11.70 54515.88 88888.00 2016-05-17 21:53:58.750 138 12673.90 11.70 54515.85 88888.00 2016-05-17 21:53:58.875 138 12673.85 11.68 54515.82 88888.00 2016-05-17 21:53:59.000 138 12673.80 11.65 54515.82 88888.00 2016-05-17 21:53:59.125 138 12673.85 11.68 54515.85 88888.00 2016-05-17 21:53:59.250 138 12673.80 11.70 54515.85 88888.00 2016-05-17 21:53:59.375 138 12673.73 11.68 54515.85 88888.00 2016-05-17 21:53:59.500 138 12673.73 11.65 54515.85 88888.00 2016-05-17 21:53:59.625 138 12673.75 11.62 54515.85 88888.00 2016-05-17 21:53:59.750 138 12673.80 11.62 54515.85 88888.00 2016-05-17 21:53:59.875 138 12673.85 11.62 54515.85 88888.00 2016-05-17 21:54:00.000 138 12673.80 11.62 54515.85 88888.00 2016-05-17 21:54:00.125 138 12673.77 11.62 54515.85 88888.00 2016-05-17 21:54:00.250 138 12673.75 11.65 54515.82 88888.00 2016-05-17 21:54:00.375 138 12673.75 11.65 54515.80 88888.00 2016-05-17 21:54:00.500 138 12673.67 11.62 54515.80 88888.00 2016-05-17 21:54:00.625 138 12673.67 11.65 54515.78 88888.00 2016-05-17 21:54:00.750 138 12673.70 11.62 54515.80 88888.00 2016-05-17 21:54:00.875 138 12673.65 11.65 54515.80 88888.00 2016-05-17 21:54:01.000 138 12673.60 11.65 54515.78 88888.00 2016-05-17 21:54:01.125 138 12673.62 11.62 54515.78 88888.00 2016-05-17 21:54:01.250 138 12673.60 11.62 54515.78 88888.00 2016-05-17 21:54:01.375 138 12673.62 11.60 54515.75 88888.00 2016-05-17 21:54:01.500 138 12673.65 11.57 54515.78 88888.00 2016-05-17 21:54:01.625 138 12673.60 11.60 54515.80 88888.00 2016-05-17 21:54:01.750 138 12673.60 11.62 54515.80 88888.00 2016-05-17 21:54:01.875 138 12673.58 11.62 54515.75 88888.00 2016-05-17 21:54:02.000 138 12673.58 11.62 54515.75 88888.00 2016-05-17 21:54:02.125 138 12673.58 11.60 54515.75 88888.00 2016-05-17 21:54:02.250 138 12673.52 11.60 54515.75 88888.00 2016-05-17 21:54:02.375 138 12673.48 11.60 54515.78 88888.00 2016-05-17 21:54:02.500 138 12673.48 11.57 54515.78 88888.00 2016-05-17 21:54:02.625 138 12673.52 11.60 54515.78 88888.00 2016-05-17 21:54:02.750 138 12673.52 11.60 54515.75 88888.00 2016-05-17 21:54:02.875 138 12673.55 11.57 54515.75 88888.00 2016-05-17 21:54:03.000 138 12673.52 11.57 54515.75 88888.00 2016-05-17 21:54:03.125 138 12673.50 11.60 54515.72 88888.00 2016-05-17 21:54:03.250 138 12673.48 11.57 54515.75 88888.00 2016-05-17 21:54:03.375 138 12673.42 11.57 54515.75 88888.00 2016-05-17 21:54:03.500 138 12673.38 11.55 54515.72 88888.00 2016-05-17 21:54:03.625 138 12673.35 11.57 54515.75 88888.00 2016-05-17 21:54:03.750 138 12673.38 11.55 54515.70 88888.00 2016-05-17 21:54:03.875 138 12673.35 11.57 54515.72 88888.00 2016-05-17 21:54:04.000 138 12673.30 11.53 54515.70 88888.00 2016-05-17 21:54:04.125 138 12673.25 11.53 54515.72 88888.00 2016-05-17 21:54:04.250 138 12673.23 11.55 54515.72 88888.00 2016-05-17 21:54:04.375 138 12673.20 11.55 54515.72 88888.00 2016-05-17 21:54:04.500 138 12673.17 11.55 54515.72 88888.00 2016-05-17 21:54:04.625 138 12673.23 11.55 54515.72 88888.00 2016-05-17 21:54:04.750 138 12673.25 11.53 54515.72 88888.00 2016-05-17 21:54:04.875 138 12673.27 11.50 54515.72 88888.00 2016-05-17 21:54:05.000 138 12673.23 11.50 54515.72 88888.00 2016-05-17 21:54:05.125 138 12673.20 11.47 54515.72 88888.00 2016-05-17 21:54:05.250 138 12673.20 11.45 54515.70 88888.00 2016-05-17 21:54:05.375 138 12673.20 11.45 54515.70 88888.00 2016-05-17 21:54:05.500 138 12673.17 11.47 54515.72 88888.00 2016-05-17 21:54:05.625 138 12673.15 11.47 54515.72 88888.00 2016-05-17 21:54:05.750 138 12673.12 11.45 54515.70 88888.00 2016-05-17 21:54:05.875 138 12673.08 11.45 54515.70 88888.00 2016-05-17 21:54:06.000 138 12673.02 11.43 54515.70 88888.00 2016-05-17 21:54:06.125 138 12673.08 11.43 54515.70 88888.00 2016-05-17 21:54:06.250 138 12673.02 11.45 54515.70 88888.00 2016-05-17 21:54:06.375 138 12673.05 11.45 54515.68 88888.00 2016-05-17 21:54:06.500 138 12673.02 11.45 54515.68 88888.00 2016-05-17 21:54:06.625 138 12673.00 11.45 54515.68 88888.00 2016-05-17 21:54:06.750 138 12672.98 11.45 54515.68 88888.00 2016-05-17 21:54:06.875 138 12672.95 11.45 54515.68 88888.00 2016-05-17 21:54:07.000 138 12672.95 11.43 54515.65 88888.00 2016-05-17 21:54:07.125 138 12672.92 11.43 54515.65 88888.00 2016-05-17 21:54:07.250 138 12672.88 11.40 54515.68 88888.00 2016-05-17 21:54:07.375 138 12672.90 11.40 54515.65 88888.00 2016-05-17 21:54:07.500 138 12672.88 11.38 54515.65 88888.00 2016-05-17 21:54:07.625 138 12672.95 11.38 54515.62 88888.00 2016-05-17 21:54:07.750 138 12672.95 11.40 54515.62 88888.00 2016-05-17 21:54:07.875 138 12672.90 11.38 54515.65 88888.00 2016-05-17 21:54:08.000 138 12672.88 11.35 54515.65 88888.00 2016-05-17 21:54:08.125 138 12672.90 11.38 54515.65 88888.00 2016-05-17 21:54:08.250 138 12672.95 11.38 54515.65 88888.00 2016-05-17 21:54:08.375 138 12673.00 11.43 54515.65 88888.00 2016-05-17 21:54:08.500 138 12672.98 11.43 54515.65 88888.00 2016-05-17 21:54:08.625 138 12672.88 11.38 54515.65 88888.00 2016-05-17 21:54:08.750 138 12672.85 11.40 54515.65 88888.00 2016-05-17 21:54:08.875 138 12672.83 11.45 54515.65 88888.00 2016-05-17 21:54:09.000 138 12672.83 11.43 54515.65 88888.00 2016-05-17 21:54:09.125 138 12672.77 11.40 54515.62 88888.00 2016-05-17 21:54:09.250 138 12672.75 11.38 54515.65 88888.00 2016-05-17 21:54:09.375 138 12672.77 11.38 54515.65 88888.00 2016-05-17 21:54:09.500 138 12672.73 11.40 54515.68 88888.00 2016-05-17 21:54:09.625 138 12672.75 11.40 54515.62 88888.00 2016-05-17 21:54:09.750 138 12672.75 11.43 54515.62 88888.00 2016-05-17 21:54:09.875 138 12672.70 11.38 54515.62 88888.00 2016-05-17 21:54:10.000 138 12672.75 11.38 54515.62 88888.00 2016-05-17 21:54:10.125 138 12672.75 11.38 54515.60 88888.00 2016-05-17 21:54:10.250 138 12672.70 11.35 54515.62 88888.00 2016-05-17 21:54:10.375 138 12672.67 11.32 54515.68 88888.00 2016-05-17 21:54:10.500 138 12672.62 11.30 54515.72 88888.00 2016-05-17 21:54:10.625 138 12672.67 11.32 54515.72 88888.00 2016-05-17 21:54:10.750 138 12672.67 11.32 54515.70 88888.00 2016-05-17 21:54:10.875 138 12672.62 11.35 54515.65 88888.00 2016-05-17 21:54:11.000 138 12672.60 11.35 54515.62 88888.00 2016-05-17 21:54:11.125 138 12672.62 11.38 54515.65 88888.00 2016-05-17 21:54:11.250 138 12672.65 11.38 54515.68 88888.00 2016-05-17 21:54:11.375 138 12672.70 11.38 54515.65 88888.00 2016-05-17 21:54:11.500 138 12672.70 11.32 54515.62 88888.00 2016-05-17 21:54:11.625 138 12672.60 11.32 54515.62 88888.00 2016-05-17 21:54:11.750 138 12672.60 11.35 54515.62 88888.00 2016-05-17 21:54:11.875 138 12672.67 11.35 54515.62 88888.00 2016-05-17 21:54:12.000 138 12672.60 11.35 54515.62 88888.00 2016-05-17 21:54:12.125 138 12672.55 11.35 54515.60 88888.00 2016-05-17 21:54:12.250 138 12672.48 11.30 54515.60 88888.00 2016-05-17 21:54:12.375 138 12672.55 11.32 54515.57 88888.00 2016-05-17 21:54:12.500 138 12672.58 11.35 54515.57 88888.00 2016-05-17 21:54:12.625 138 12672.55 11.38 54515.55 88888.00 2016-05-17 21:54:12.750 138 12672.52 11.35 54515.55 88888.00 2016-05-17 21:54:12.875 138 12672.58 11.35 54515.53 88888.00 2016-05-17 21:54:13.000 138 12672.55 11.35 54515.50 88888.00 2016-05-17 21:54:13.125 138 12672.58 11.35 54515.53 88888.00 2016-05-17 21:54:13.250 138 12672.55 11.35 54515.55 88888.00 2016-05-17 21:54:13.375 138 12672.52 11.35 54515.53 88888.00 2016-05-17 21:54:13.500 138 12672.48 11.32 54515.53 88888.00 2016-05-17 21:54:13.625 138 12672.42 11.30 54515.53 88888.00 2016-05-17 21:54:13.750 138 12672.42 11.32 54515.53 88888.00 2016-05-17 21:54:13.875 138 12672.42 11.35 54515.53 88888.00 2016-05-17 21:54:14.000 138 12672.40 11.32 54515.53 88888.00 2016-05-17 21:54:14.125 138 12672.38 11.32 54515.50 88888.00 2016-05-17 21:54:14.250 138 12672.27 11.32 54515.50 88888.00 2016-05-17 21:54:14.375 138 12672.23 11.32 54515.50 88888.00 2016-05-17 21:54:14.500 138 12672.23 11.32 54515.50 88888.00 2016-05-17 21:54:14.625 138 12672.20 11.32 54515.50 88888.00 2016-05-17 21:54:14.750 138 12672.25 11.32 54515.47 88888.00 2016-05-17 21:54:14.875 138 12672.30 11.30 54515.47 88888.00 2016-05-17 21:54:15.000 138 12672.25 11.35 54515.45 88888.00 2016-05-17 21:54:15.125 138 12672.23 11.32 54515.47 88888.00 2016-05-17 21:54:15.250 138 12672.20 11.32 54515.50 88888.00 2016-05-17 21:54:15.375 138 12672.30 11.32 54515.47 88888.00 2016-05-17 21:54:15.500 138 12672.30 11.32 54515.45 88888.00 2016-05-17 21:54:15.625 138 12672.25 11.32 54515.45 88888.00 2016-05-17 21:54:15.750 138 12672.23 11.38 54515.45 88888.00 2016-05-17 21:54:15.875 138 12672.25 11.38 54515.45 88888.00 2016-05-17 21:54:16.000 138 12672.33 11.35 54515.43 88888.00 2016-05-17 21:54:16.125 138 12672.25 11.32 54515.45 88888.00 2016-05-17 21:54:16.250 138 12672.23 11.28 54515.47 88888.00 2016-05-17 21:54:16.375 138 12672.27 11.28 54515.45 88888.00 2016-05-17 21:54:16.500 138 12672.23 11.28 54515.43 88888.00 2016-05-17 21:54:16.625 138 12672.17 11.25 54515.43 88888.00 2016-05-17 21:54:16.750 138 12672.23 11.28 54515.45 88888.00 2016-05-17 21:54:16.875 138 12672.15 11.28 54515.47 88888.00 2016-05-17 21:54:17.000 138 12672.10 11.25 54515.45 88888.00 2016-05-17 21:54:17.125 138 12672.12 11.28 54515.47 88888.00 2016-05-17 21:54:17.250 138 12672.15 11.28 54515.45 88888.00 2016-05-17 21:54:17.375 138 12672.10 11.22 54515.43 88888.00 2016-05-17 21:54:17.500 138 12672.02 11.25 54515.40 88888.00 2016-05-17 21:54:17.625 138 12672.02 11.25 54515.40 88888.00 2016-05-17 21:54:17.750 138 12672.08 11.25 54515.43 88888.00 2016-05-17 21:54:17.875 138 12672.05 11.28 54515.43 88888.00 2016-05-17 21:54:18.000 138 12672.05 11.28 54515.43 88888.00 2016-05-17 21:54:18.125 138 12672.05 11.25 54515.43 88888.00 2016-05-17 21:54:18.250 138 12672.00 11.25 54515.43 88888.00 2016-05-17 21:54:18.375 138 12672.02 11.25 54515.40 88888.00 2016-05-17 21:54:18.500 138 12672.08 11.25 54515.40 88888.00 2016-05-17 21:54:18.625 138 12672.02 11.25 54515.40 88888.00 2016-05-17 21:54:18.750 138 12672.02 11.25 54515.40 88888.00 2016-05-17 21:54:18.875 138 12672.02 11.25 54515.38 88888.00 2016-05-17 21:54:19.000 138 12672.02 11.25 54515.40 88888.00 2016-05-17 21:54:19.125 138 12672.02 11.25 54515.40 88888.00 2016-05-17 21:54:19.250 138 12671.98 11.25 54515.38 88888.00 2016-05-17 21:54:19.375 138 12671.95 11.25 54515.38 88888.00 2016-05-17 21:54:19.500 138 12672.00 11.25 54515.35 88888.00 2016-05-17 21:54:19.625 138 12671.98 11.22 54515.35 88888.00 2016-05-17 21:54:19.750 138 12671.98 11.22 54515.35 88888.00 2016-05-17 21:54:19.875 138 12671.98 11.22 54515.32 88888.00 2016-05-17 21:54:20.000 138 12671.92 11.22 54515.30 88888.00 2016-05-17 21:54:20.125 138 12671.85 11.20 54515.35 88888.00 2016-05-17 21:54:20.250 138 12671.83 11.18 54515.32 88888.00 2016-05-17 21:54:20.375 138 12671.77 11.22 54515.32 88888.00 2016-05-17 21:54:20.500 138 12671.80 11.20 54515.30 88888.00 2016-05-17 21:54:20.625 138 12671.88 11.22 54515.28 88888.00 2016-05-17 21:54:20.750 138 12671.83 11.22 54515.28 88888.00 2016-05-17 21:54:20.875 138 12671.73 11.22 54515.30 88888.00 2016-05-17 21:54:21.000 138 12671.73 11.20 54515.28 88888.00 2016-05-17 21:54:21.125 138 12671.77 11.22 54515.30 88888.00 2016-05-17 21:54:21.250 138 12671.80 11.22 54515.32 88888.00 2016-05-17 21:54:21.375 138 12671.73 11.22 54515.28 88888.00 2016-05-17 21:54:21.500 138 12671.65 11.20 54515.30 88888.00 2016-05-17 21:54:21.625 138 12671.75 11.20 54515.30 88888.00 2016-05-17 21:54:21.750 138 12671.73 11.20 54515.30 88888.00 2016-05-17 21:54:21.875 138 12671.60 11.20 54515.32 88888.00 2016-05-17 21:54:22.000 138 12671.60 11.20 54515.28 88888.00 2016-05-17 21:54:22.125 138 12671.67 11.20 54515.30 88888.00 2016-05-17 21:54:22.250 138 12671.60 11.15 54515.30 88888.00 2016-05-17 21:54:22.375 138 12671.58 11.18 54515.32 88888.00 2016-05-17 21:54:22.500 138 12671.55 11.18 54515.32 88888.00 2016-05-17 21:54:22.625 138 12671.55 11.18 54515.30 88888.00 2016-05-17 21:54:22.750 138 12671.58 11.15 54515.30 88888.00 2016-05-17 21:54:22.875 138 12671.58 11.15 54515.30 88888.00 2016-05-17 21:54:23.000 138 12671.60 11.15 54515.30 88888.00 2016-05-17 21:54:23.125 138 12671.58 11.15 54515.28 88888.00 2016-05-17 21:54:23.250 138 12671.48 11.18 54515.30 88888.00 2016-05-17 21:54:23.375 138 12671.45 11.18 54515.28 88888.00 2016-05-17 21:54:23.500 138 12671.42 11.15 54515.28 88888.00 2016-05-17 21:54:23.625 138 12671.42 11.12 54515.28 88888.00 2016-05-17 21:54:23.750 138 12671.45 11.10 54515.28 88888.00 2016-05-17 21:54:23.875 138 12671.45 11.10 54515.28 88888.00 2016-05-17 21:54:24.000 138 12671.40 11.12 54515.25 88888.00 2016-05-17 21:54:24.125 138 12671.38 11.10 54515.28 88888.00 2016-05-17 21:54:24.250 138 12671.38 11.07 54515.25 88888.00 2016-05-17 21:54:24.375 138 12671.45 11.12 54515.25 88888.00 2016-05-17 21:54:24.500 138 12671.48 11.12 54515.25 88888.00 2016-05-17 21:54:24.625 138 12671.45 11.15 54515.28 88888.00 2016-05-17 21:54:24.750 138 12671.42 11.12 54515.22 88888.00 2016-05-17 21:54:24.875 138 12671.40 11.10 54515.22 88888.00 2016-05-17 21:54:25.000 138 12671.38 11.10 54515.22 88888.00 2016-05-17 21:54:25.125 138 12671.35 11.15 54515.22 88888.00 2016-05-17 21:54:25.250 138 12671.33 11.12 54515.20 88888.00 2016-05-17 21:54:25.375 138 12671.33 11.12 54515.20 88888.00 2016-05-17 21:54:25.500 138 12671.30 11.12 54515.20 88888.00 2016-05-17 21:54:25.625 138 12671.27 11.10 54515.20 88888.00 2016-05-17 21:54:25.750 138 12671.30 11.12 54515.22 88888.00 2016-05-17 21:54:25.875 138 12671.35 11.15 54515.20 88888.00 2016-05-17 21:54:26.000 138 12671.38 11.15 54515.18 88888.00 2016-05-17 21:54:26.125 138 12671.40 11.15 54515.18 88888.00 2016-05-17 21:54:26.250 138 12671.40 11.10 54515.20 88888.00 2016-05-17 21:54:26.375 138 12671.40 11.15 54515.20 88888.00 2016-05-17 21:54:26.500 138 12671.38 11.18 54515.20 88888.00 2016-05-17 21:54:26.625 138 12671.30 11.18 54515.20 88888.00 2016-05-17 21:54:26.750 138 12671.25 11.12 54515.18 88888.00 2016-05-17 21:54:26.875 138 12671.27 11.10 54515.18 88888.00 2016-05-17 21:54:27.000 138 12671.25 11.12 54515.15 88888.00 2016-05-17 21:54:27.125 138 12671.25 11.15 54515.18 88888.00 2016-05-17 21:54:27.250 138 12671.20 11.12 54515.18 88888.00 2016-05-17 21:54:27.375 138 12671.20 11.15 54515.18 88888.00 2016-05-17 21:54:27.500 138 12671.20 11.15 54515.18 88888.00 2016-05-17 21:54:27.625 138 12671.20 11.12 54515.18 88888.00 2016-05-17 21:54:27.750 138 12671.25 11.12 54515.15 88888.00 2016-05-17 21:54:27.875 138 12671.23 11.15 54515.15 88888.00 2016-05-17 21:54:28.000 138 12671.20 11.18 54515.15 88888.00 2016-05-17 21:54:28.125 138 12671.17 11.18 54515.15 88888.00 2016-05-17 21:54:28.250 138 12671.23 11.12 54515.20 88888.00 2016-05-17 21:54:28.375 138 12671.17 11.15 54515.18 88888.00 2016-05-17 21:54:28.500 138 12671.17 11.12 54515.15 88888.00 2016-05-17 21:54:28.625 138 12671.23 11.12 54515.15 88888.00 2016-05-17 21:54:28.750 138 12671.25 11.12 54515.15 88888.00 2016-05-17 21:54:28.875 138 12671.25 11.10 54515.15 88888.00 2016-05-17 21:54:29.000 138 12671.20 11.10 54515.12 88888.00 2016-05-17 21:54:29.125 138 12671.17 11.10 54515.12 88888.00 2016-05-17 21:54:29.250 138 12671.20 11.10 54515.15 88888.00 2016-05-17 21:54:29.375 138 12671.17 11.10 54515.15 88888.00 2016-05-17 21:54:29.500 138 12671.12 11.10 54515.12 88888.00 2016-05-17 21:54:29.625 138 12671.08 11.10 54515.10 88888.00 2016-05-17 21:54:29.750 138 12671.12 11.12 54515.10 88888.00 2016-05-17 21:54:29.875 138 12671.10 11.12 54515.10 88888.00 2016-05-17 21:54:30.000 138 12671.00 11.12 54515.10 88888.00 2016-05-17 21:54:30.125 138 12671.00 11.15 54515.12 88888.00 2016-05-17 21:54:30.250 138 12670.98 11.12 54515.12 88888.00 2016-05-17 21:54:30.375 138 12671.00 11.12 54515.07 88888.00 2016-05-17 21:54:30.500 138 12670.98 11.15 54515.07 88888.00 2016-05-17 21:54:30.625 138 12671.00 11.15 54515.07 88888.00 2016-05-17 21:54:30.750 138 12671.00 11.15 54515.05 88888.00 2016-05-17 21:54:30.875 138 12670.95 11.12 54515.07 88888.00 2016-05-17 21:54:31.000 138 12670.92 11.12 54515.05 88888.00 2016-05-17 21:54:31.125 138 12671.00 11.12 54515.05 88888.00 2016-05-17 21:54:31.250 138 12671.00 11.12 54515.05 88888.00 2016-05-17 21:54:31.375 138 12671.00 11.15 54515.05 88888.00 2016-05-17 21:54:31.500 138 12670.98 11.15 54515.07 88888.00 2016-05-17 21:54:31.625 138 12671.02 11.12 54515.05 88888.00 2016-05-17 21:54:31.750 138 12670.98 11.12 54515.03 88888.00 2016-05-17 21:54:31.875 138 12670.92 11.15 54515.05 88888.00 2016-05-17 21:54:32.000 138 12670.95 11.15 54515.03 88888.00 2016-05-17 21:54:32.125 138 12670.98 11.15 54515.03 88888.00 2016-05-17 21:54:32.250 138 12671.05 11.10 54515.00 88888.00 2016-05-17 21:54:32.375 138 12671.10 11.12 54515.03 88888.00 2016-05-17 21:54:32.500 138 12671.02 11.15 54515.05 88888.00 2016-05-17 21:54:32.625 138 12671.00 11.15 54515.03 88888.00 2016-05-17 21:54:32.750 138 12670.98 11.12 54515.00 88888.00 2016-05-17 21:54:32.875 138 12670.92 11.12 54514.97 88888.00 2016-05-17 21:54:33.000 138 12670.88 11.15 54515.00 88888.00 2016-05-17 21:54:33.125 138 12670.83 11.12 54515.00 88888.00 2016-05-17 21:54:33.250 138 12670.85 11.12 54515.00 88888.00 2016-05-17 21:54:33.375 138 12670.92 11.12 54515.00 88888.00 2016-05-17 21:54:33.500 138 12670.92 11.15 54515.00 88888.00 2016-05-17 21:54:33.625 138 12670.90 11.12 54514.97 88888.00 2016-05-17 21:54:33.750 138 12670.85 11.12 54514.97 88888.00 2016-05-17 21:54:33.875 138 12670.85 11.10 54514.95 88888.00 2016-05-17 21:54:34.000 138 12670.83 11.10 54514.93 88888.00 2016-05-17 21:54:34.125 138 12670.85 11.10 54514.95 88888.00 2016-05-17 21:54:34.250 138 12670.92 11.10 54515.00 88888.00 2016-05-17 21:54:34.375 138 12670.90 11.10 54515.00 88888.00 2016-05-17 21:54:34.500 138 12670.85 11.10 54514.97 88888.00 2016-05-17 21:54:34.625 138 12670.83 11.10 54514.95 88888.00 2016-05-17 21:54:34.750 138 12670.80 11.10 54514.95 88888.00 2016-05-17 21:54:34.875 138 12670.77 11.10 54514.95 88888.00 2016-05-17 21:54:35.000 138 12670.77 11.05 54514.93 88888.00 2016-05-17 21:54:35.125 138 12670.75 11.03 54514.95 88888.00 2016-05-17 21:54:35.250 138 12670.75 11.03 54514.93 88888.00 2016-05-17 21:54:35.375 138 12670.77 11.05 54514.93 88888.00 2016-05-17 21:54:35.500 138 12670.75 11.07 54514.95 88888.00 2016-05-17 21:54:35.625 138 12670.75 11.05 54514.95 88888.00 2016-05-17 21:54:35.750 138 12670.70 11.03 54514.93 88888.00 2016-05-17 21:54:35.875 138 12670.65 11.03 54514.90 88888.00 2016-05-17 21:54:36.000 138 12670.58 11.03 54514.88 88888.00 2016-05-17 21:54:36.125 138 12670.55 11.03 54514.90 88888.00 2016-05-17 21:54:36.250 138 12670.58 11.00 54514.88 88888.00 2016-05-17 21:54:36.375 138 12670.60 11.05 54514.88 88888.00 2016-05-17 21:54:36.500 138 12670.58 11.03 54514.90 88888.00 2016-05-17 21:54:36.625 138 12670.60 11.03 54514.85 88888.00 2016-05-17 21:54:36.750 138 12670.58 11.00 54514.85 88888.00 2016-05-17 21:54:36.875 138 12670.60 11.00 54514.82 88888.00 2016-05-17 21:54:37.000 138 12670.62 11.03 54514.85 88888.00 2016-05-17 21:54:37.125 138 12670.65 11.05 54514.88 88888.00 2016-05-17 21:54:37.250 138 12670.58 11.00 54514.88 88888.00 2016-05-17 21:54:37.375 138 12670.58 11.00 54514.90 88888.00 2016-05-17 21:54:37.500 138 12670.60 11.00 54514.85 88888.00 2016-05-17 21:54:37.625 138 12670.55 10.95 54514.88 88888.00 2016-05-17 21:54:37.750 138 12670.50 10.97 54514.88 88888.00 2016-05-17 21:54:37.875 138 12670.48 10.97 54514.88 88888.00 2016-05-17 21:54:38.000 138 12670.55 11.00 54514.88 88888.00 2016-05-17 21:54:38.125 138 12670.60 10.97 54514.88 88888.00 2016-05-17 21:54:38.250 138 12670.55 10.90 54514.90 88888.00 2016-05-17 21:54:38.375 138 12670.58 10.95 54514.90 88888.00 2016-05-17 21:54:38.500 138 12670.58 10.95 54514.88 88888.00 2016-05-17 21:54:38.625 138 12670.58 10.93 54514.85 88888.00 2016-05-17 21:54:38.750 138 12670.58 10.90 54514.82 88888.00 2016-05-17 21:54:38.875 138 12670.60 10.93 54514.82 88888.00 2016-05-17 21:54:39.000 138 12670.65 10.97 54514.82 88888.00 2016-05-17 21:54:39.125 138 12670.67 10.93 54514.82 88888.00 2016-05-17 21:54:39.250 138 12670.60 10.90 54514.82 88888.00 2016-05-17 21:54:39.375 138 12670.55 10.93 54514.80 88888.00 2016-05-17 21:54:39.500 138 12670.55 10.95 54514.82 88888.00 2016-05-17 21:54:39.625 138 12670.52 10.93 54514.82 88888.00 2016-05-17 21:54:39.750 138 12670.48 10.93 54514.82 88888.00 2016-05-17 21:54:39.875 138 12670.45 10.95 54514.82 88888.00 2016-05-17 21:54:40.000 138 12670.42 10.93 54514.80 88888.00 2016-05-17 21:54:40.125 138 12670.50 10.90 54514.78 88888.00 2016-05-17 21:54:40.250 138 12670.45 10.90 54514.78 88888.00 2016-05-17 21:54:40.375 138 12670.42 10.90 54514.78 88888.00 2016-05-17 21:54:40.500 138 12670.40 10.88 54514.78 88888.00 2016-05-17 21:54:40.625 138 12670.35 10.90 54514.78 88888.00 2016-05-17 21:54:40.750 138 12670.38 10.90 54514.75 88888.00 2016-05-17 21:54:40.875 138 12670.35 10.85 54514.75 88888.00 2016-05-17 21:54:41.000 138 12670.33 10.85 54514.75 88888.00 2016-05-17 21:54:41.125 138 12670.35 10.88 54514.75 88888.00 2016-05-17 21:54:41.250 138 12670.33 10.85 54514.75 88888.00 2016-05-17 21:54:41.375 138 12670.30 10.85 54514.75 88888.00 2016-05-17 21:54:41.500 138 12670.30 10.88 54514.75 88888.00 2016-05-17 21:54:41.625 138 12670.33 10.90 54514.75 88888.00 2016-05-17 21:54:41.750 138 12670.30 10.93 54514.75 88888.00 2016-05-17 21:54:41.875 138 12670.27 10.88 54514.75 88888.00 2016-05-17 21:54:42.000 138 12670.23 10.85 54514.78 88888.00 2016-05-17 21:54:42.125 138 12670.25 10.88 54514.78 88888.00 2016-05-17 21:54:42.250 138 12670.15 10.88 54514.72 88888.00 2016-05-17 21:54:42.375 138 12670.12 10.88 54514.72 88888.00 2016-05-17 21:54:42.500 138 12670.12 10.88 54514.75 88888.00 2016-05-17 21:54:42.625 138 12670.17 10.85 54514.75 88888.00 2016-05-17 21:54:42.750 138 12670.10 10.88 54514.72 88888.00 2016-05-17 21:54:42.875 138 12670.10 10.85 54514.72 88888.00 2016-05-17 21:54:43.000 138 12670.08 10.85 54514.70 88888.00 2016-05-17 21:54:43.125 138 12670.05 10.88 54514.70 88888.00 2016-05-17 21:54:43.250 138 12670.05 10.88 54514.70 88888.00 2016-05-17 21:54:43.375 138 12670.10 10.88 54514.70 88888.00 2016-05-17 21:54:43.500 138 12670.08 10.90 54514.70 88888.00 2016-05-17 21:54:43.625 138 12670.10 10.90 54514.68 88888.00 2016-05-17 21:54:43.750 138 12670.12 10.88 54514.72 88888.00 2016-05-17 21:54:43.875 138 12670.12 10.88 54514.70 88888.00 2016-05-17 21:54:44.000 138 12670.00 10.85 54514.68 88888.00 2016-05-17 21:54:44.125 138 12669.98 10.85 54514.68 88888.00 2016-05-17 21:54:44.250 138 12669.98 10.88 54514.68 88888.00 2016-05-17 21:54:44.375 138 12670.00 10.85 54514.70 88888.00 2016-05-17 21:54:44.500 138 12670.02 10.82 54514.70 88888.00 2016-05-17 21:54:44.625 138 12670.00 10.82 54514.65 88888.00 2016-05-17 21:54:44.750 138 12669.98 10.80 54514.65 88888.00 2016-05-17 21:54:44.875 138 12669.90 10.80 54514.65 88888.00 2016-05-17 21:54:45.000 138 12669.92 10.82 54514.62 88888.00 2016-05-17 21:54:45.125 138 12669.92 10.80 54514.65 88888.00 2016-05-17 21:54:45.250 138 12669.92 10.80 54514.65 88888.00 2016-05-17 21:54:45.375 138 12669.92 10.85 54514.62 88888.00 2016-05-17 21:54:45.500 138 12669.92 10.88 54514.62 88888.00 2016-05-17 21:54:45.625 138 12669.98 10.88 54514.60 88888.00 2016-05-17 21:54:45.750 138 12669.98 10.85 54514.62 88888.00 2016-05-17 21:54:45.875 138 12669.92 10.85 54514.62 88888.00 2016-05-17 21:54:46.000 138 12669.85 10.85 54514.62 88888.00 2016-05-17 21:54:46.125 138 12669.83 10.82 54514.60 88888.00 2016-05-17 21:54:46.250 138 12669.83 10.80 54514.62 88888.00 2016-05-17 21:54:46.375 138 12669.88 10.80 54514.65 88888.00 2016-05-17 21:54:46.500 138 12669.85 10.82 54514.68 88888.00 2016-05-17 21:54:46.625 138 12669.80 10.82 54514.65 88888.00 2016-05-17 21:54:46.750 138 12669.83 10.82 54514.62 88888.00 2016-05-17 21:54:46.875 138 12669.85 10.80 54514.65 88888.00 2016-05-17 21:54:47.000 138 12669.85 10.80 54514.60 88888.00 2016-05-17 21:54:47.125 138 12669.83 10.85 54514.60 88888.00 2016-05-17 21:54:47.250 138 12669.73 10.82 54514.62 88888.00 2016-05-17 21:54:47.375 138 12669.65 10.82 54514.62 88888.00 2016-05-17 21:54:47.500 138 12669.70 10.80 54514.60 88888.00 2016-05-17 21:54:47.625 138 12669.75 10.80 54514.60 88888.00 2016-05-17 21:54:47.750 138 12669.83 10.80 54514.57 88888.00 2016-05-17 21:54:47.875 138 12669.73 10.82 54514.60 88888.00 2016-05-17 21:54:48.000 138 12669.70 10.82 54514.57 88888.00 2016-05-17 21:54:48.125 138 12669.73 10.82 54514.60 88888.00 2016-05-17 21:54:48.250 138 12669.70 10.82 54514.57 88888.00 2016-05-17 21:54:48.375 138 12669.73 10.85 54514.57 88888.00 2016-05-17 21:54:48.500 138 12669.70 10.85 54514.55 88888.00 2016-05-17 21:54:48.625 138 12669.73 10.88 54514.55 88888.00 2016-05-17 21:54:48.750 138 12669.80 10.88 54514.55 88888.00 2016-05-17 21:54:48.875 138 12669.77 10.88 54514.53 88888.00 2016-05-17 21:54:49.000 138 12669.70 10.85 54514.53 88888.00 2016-05-17 21:54:49.125 138 12669.73 10.82 54514.53 88888.00 2016-05-17 21:54:49.250 138 12669.75 10.85 54514.50 88888.00 2016-05-17 21:54:49.375 138 12669.73 10.85 54514.50 88888.00 2016-05-17 21:54:49.500 138 12669.70 10.82 54514.50 88888.00 2016-05-17 21:54:49.625 138 12669.67 10.80 54514.47 88888.00 2016-05-17 21:54:49.750 138 12669.67 10.80 54514.50 88888.00 2016-05-17 21:54:49.875 138 12669.65 10.80 54514.50 88888.00 2016-05-17 21:54:50.000 138 12669.65 10.85 54514.53 88888.00 2016-05-17 21:54:50.125 138 12669.62 10.85 54514.53 88888.00 2016-05-17 21:54:50.250 138 12669.58 10.82 54514.50 88888.00 2016-05-17 21:54:50.375 138 12669.55 10.82 54514.45 88888.00 2016-05-17 21:54:50.500 138 12669.60 10.80 54514.47 88888.00 2016-05-17 21:54:50.625 138 12669.58 10.80 54514.47 88888.00 2016-05-17 21:54:50.750 138 12669.55 10.85 54514.47 88888.00 2016-05-17 21:54:50.875 138 12669.55 10.82 54514.47 88888.00 2016-05-17 21:54:51.000 138 12669.58 10.80 54514.45 88888.00 2016-05-17 21:54:51.125 138 12669.62 10.80 54514.50 88888.00 2016-05-17 21:54:51.250 138 12669.60 10.78 54514.50 88888.00 2016-05-17 21:54:51.375 138 12669.58 10.80 54514.53 88888.00 2016-05-17 21:54:51.500 138 12669.52 10.78 54514.47 88888.00 2016-05-17 21:54:51.625 138 12669.55 10.80 54514.50 88888.00 2016-05-17 21:54:51.750 138 12669.58 10.80 54514.50 88888.00 2016-05-17 21:54:51.875 138 12669.55 10.80 54514.50 88888.00 2016-05-17 21:54:52.000 138 12669.55 10.78 54514.45 88888.00 2016-05-17 21:54:52.125 138 12669.55 10.78 54514.47 88888.00 2016-05-17 21:54:52.250 138 12669.45 10.72 54514.47 88888.00 2016-05-17 21:54:52.375 138 12669.38 10.72 54514.45 88888.00 2016-05-17 21:54:52.500 138 12669.38 10.75 54514.45 88888.00 2016-05-17 21:54:52.625 138 12669.40 10.80 54514.47 88888.00 2016-05-17 21:54:52.750 138 12669.42 10.80 54514.47 88888.00 2016-05-17 21:54:52.875 138 12669.42 10.80 54514.47 88888.00 2016-05-17 21:54:53.000 138 12669.45 10.78 54514.47 88888.00 2016-05-17 21:54:53.125 138 12669.40 10.72 54514.50 88888.00 2016-05-17 21:54:53.250 138 12669.35 10.75 54514.50 88888.00 2016-05-17 21:54:53.375 138 12669.45 10.78 54514.50 88888.00 2016-05-17 21:54:53.500 138 12669.45 10.75 54514.47 88888.00 2016-05-17 21:54:53.625 138 12669.40 10.75 54514.47 88888.00 2016-05-17 21:54:53.750 138 12669.33 10.72 54514.47 88888.00 2016-05-17 21:54:53.875 138 12669.35 10.75 54514.43 88888.00 2016-05-17 21:54:54.000 138 12669.33 10.78 54514.43 88888.00 2016-05-17 21:54:54.125 138 12669.33 10.80 54514.45 88888.00 2016-05-17 21:54:54.250 138 12669.33 10.78 54514.45 88888.00 2016-05-17 21:54:54.375 138 12669.33 10.78 54514.43 88888.00 2016-05-17 21:54:54.500 138 12669.27 10.78 54514.43 88888.00 2016-05-17 21:54:54.625 138 12669.25 10.80 54514.40 88888.00 2016-05-17 21:54:54.750 138 12669.17 10.80 54514.43 88888.00 2016-05-17 21:54:54.875 138 12669.20 10.80 54514.40 88888.00 2016-05-17 21:54:55.000 138 12669.23 10.78 54514.38 88888.00 2016-05-17 21:54:55.125 138 12669.20 10.78 54514.40 88888.00 2016-05-17 21:54:55.250 138 12669.17 10.75 54514.40 88888.00 2016-05-17 21:54:55.375 138 12669.23 10.78 54514.38 88888.00 2016-05-17 21:54:55.500 138 12669.27 10.75 54514.38 88888.00 2016-05-17 21:54:55.625 138 12669.25 10.78 54514.38 88888.00 2016-05-17 21:54:55.750 138 12669.23 10.80 54514.38 88888.00 2016-05-17 21:54:55.875 138 12669.15 10.78 54514.35 88888.00 2016-05-17 21:54:56.000 138 12669.12 10.75 54514.35 88888.00 2016-05-17 21:54:56.125 138 12669.17 10.78 54514.38 88888.00 2016-05-17 21:54:56.250 138 12669.15 10.78 54514.38 88888.00 2016-05-17 21:54:56.375 138 12669.12 10.80 54514.38 88888.00 2016-05-17 21:54:56.500 138 12669.12 10.85 54514.38 88888.00 2016-05-17 21:54:56.625 138 12669.15 10.82 54514.38 88888.00 2016-05-17 21:54:56.750 138 12669.10 10.85 54514.38 88888.00 2016-05-17 21:54:56.875 138 12669.08 10.82 54514.40 88888.00 2016-05-17 21:54:57.000 138 12669.10 10.80 54514.40 88888.00 2016-05-17 21:54:57.125 138 12669.10 10.85 54514.40 88888.00 2016-05-17 21:54:57.250 138 12669.08 10.82 54514.40 88888.00 2016-05-17 21:54:57.375 138 12669.00 10.80 54514.38 88888.00 2016-05-17 21:54:57.500 138 12669.00 10.80 54514.38 88888.00 2016-05-17 21:54:57.625 138 12669.02 10.82 54514.35 88888.00 2016-05-17 21:54:57.750 138 12669.08 10.85 54514.35 88888.00 2016-05-17 21:54:57.875 138 12669.05 10.88 54514.35 88888.00 2016-05-17 21:54:58.000 138 12669.00 10.82 54514.32 88888.00 2016-05-17 21:54:58.125 138 12668.98 10.82 54514.35 88888.00 2016-05-17 21:54:58.250 138 12668.98 10.80 54514.35 88888.00 2016-05-17 21:54:58.375 138 12668.98 10.80 54514.35 88888.00 2016-05-17 21:54:58.500 138 12668.92 10.80 54514.38 88888.00 2016-05-17 21:54:58.625 138 12668.90 10.78 54514.35 88888.00 2016-05-17 21:54:58.750 138 12668.95 10.78 54514.38 88888.00 2016-05-17 21:54:58.875 138 12668.98 10.78 54514.38 88888.00 2016-05-17 21:54:59.000 138 12668.95 10.78 54514.38 88888.00 2016-05-17 21:54:59.125 138 12668.95 10.82 54514.38 88888.00 2016-05-17 21:54:59.250 138 12668.90 10.80 54514.35 88888.00 2016-05-17 21:54:59.375 138 12668.90 10.82 54514.32 88888.00 2016-05-17 21:54:59.500 138 12668.90 10.82 54514.32 88888.00 2016-05-17 21:54:59.625 138 12668.92 10.85 54514.30 88888.00 2016-05-17 21:54:59.750 138 12668.92 10.82 54514.32 88888.00 2016-05-17 21:54:59.875 138 12668.88 10.80 54514.32 88888.00 2016-05-17 21:55:00.000 138 12668.85 10.80 54514.32 88888.00 2016-05-17 21:55:00.125 138 12668.88 10.85 54514.30 88888.00 2016-05-17 21:55:00.250 138 12668.83 10.80 54514.32 88888.00 2016-05-17 21:55:00.375 138 12668.83 10.80 54514.32 88888.00 2016-05-17 21:55:00.500 138 12668.83 10.82 54514.30 88888.00 2016-05-17 21:55:00.625 138 12668.77 10.82 54514.30 88888.00 2016-05-17 21:55:00.750 138 12668.73 10.82 54514.28 88888.00 2016-05-17 21:55:00.875 138 12668.77 10.80 54514.30 88888.00 2016-05-17 21:55:01.000 138 12668.70 10.82 54514.28 88888.00 2016-05-17 21:55:01.125 138 12668.73 10.82 54514.30 88888.00 2016-05-17 21:55:01.250 138 12668.80 10.82 54514.28 88888.00 2016-05-17 21:55:01.375 138 12668.75 10.85 54514.22 88888.00 2016-05-17 21:55:01.500 138 12668.73 10.82 54514.28 88888.00 2016-05-17 21:55:01.625 138 12668.73 10.80 54514.28 88888.00 2016-05-17 21:55:01.750 138 12668.70 10.82 54514.28 88888.00 2016-05-17 21:55:01.875 138 12668.67 10.80 54514.30 88888.00 2016-05-17 21:55:02.000 138 12668.67 10.80 54514.28 88888.00 2016-05-17 21:55:02.125 138 12668.67 10.80 54514.28 88888.00 2016-05-17 21:55:02.250 138 12668.65 10.80 54514.28 88888.00 2016-05-17 21:55:02.375 138 12668.60 10.82 54514.28 88888.00 2016-05-17 21:55:02.500 138 12668.60 10.80 54514.28 88888.00 2016-05-17 21:55:02.625 138 12668.67 10.80 54514.30 88888.00 2016-05-17 21:55:02.750 138 12668.67 10.80 54514.28 88888.00 2016-05-17 21:55:02.875 138 12668.60 10.82 54514.28 88888.00 2016-05-17 21:55:03.000 138 12668.58 10.82 54514.28 88888.00 2016-05-17 21:55:03.125 138 12668.60 10.82 54514.25 88888.00 2016-05-17 21:55:03.250 138 12668.55 10.75 54514.28 88888.00 2016-05-17 21:55:03.375 138 12668.58 10.78 54514.25 88888.00 2016-05-17 21:55:03.500 138 12668.60 10.78 54514.25 88888.00 2016-05-17 21:55:03.625 138 12668.55 10.78 54514.25 88888.00 2016-05-17 21:55:03.750 138 12668.50 10.75 54514.25 88888.00 2016-05-17 21:55:03.875 138 12668.50 10.78 54514.25 88888.00 2016-05-17 21:55:04.000 138 12668.52 10.75 54514.25 88888.00 2016-05-17 21:55:04.125 138 12668.55 10.75 54514.25 88888.00 2016-05-17 21:55:04.250 138 12668.55 10.72 54514.25 88888.00 2016-05-17 21:55:04.375 138 12668.55 10.72 54514.25 88888.00 2016-05-17 21:55:04.500 138 12668.48 10.75 54514.22 88888.00 2016-05-17 21:55:04.625 138 12668.48 10.72 54514.22 88888.00 2016-05-17 21:55:04.750 138 12668.50 10.75 54514.25 88888.00 2016-05-17 21:55:04.875 138 12668.48 10.75 54514.22 88888.00 2016-05-17 21:55:05.000 138 12668.45 10.75 54514.22 88888.00 2016-05-17 21:55:05.125 138 12668.42 10.75 54514.22 88888.00 2016-05-17 21:55:05.250 138 12668.40 10.78 54514.22 88888.00 2016-05-17 21:55:05.375 138 12668.35 10.75 54514.22 88888.00 2016-05-17 21:55:05.500 138 12668.33 10.75 54514.25 88888.00 2016-05-17 21:55:05.625 138 12668.27 10.75 54514.25 88888.00 2016-05-17 21:55:05.750 138 12668.27 10.72 54514.22 88888.00 2016-05-17 21:55:05.875 138 12668.30 10.75 54514.25 88888.00 2016-05-17 21:55:06.000 138 12668.33 10.78 54514.25 88888.00 2016-05-17 21:55:06.125 138 12668.30 10.78 54514.25 88888.00 2016-05-17 21:55:06.250 138 12668.30 10.78 54514.25 88888.00 2016-05-17 21:55:06.375 138 12668.27 10.78 54514.18 88888.00 2016-05-17 21:55:06.500 138 12668.25 10.75 54514.18 88888.00 2016-05-17 21:55:06.625 138 12668.23 10.72 54514.18 88888.00 2016-05-17 21:55:06.750 138 12668.17 10.72 54514.18 88888.00 2016-05-17 21:55:06.875 138 12668.10 10.70 54514.18 88888.00 2016-05-17 21:55:07.000 138 12668.15 10.72 54514.18 88888.00 2016-05-17 21:55:07.125 138 12668.15 10.62 54514.15 88888.00 2016-05-17 21:55:07.250 138 12668.15 10.65 54514.18 88888.00 2016-05-17 21:55:07.375 138 12668.15 10.65 54514.15 88888.00 2016-05-17 21:55:07.500 138 12668.17 10.70 54514.15 88888.00 2016-05-17 21:55:07.625 138 12668.12 10.72 54514.15 88888.00 2016-05-17 21:55:07.750 138 12668.08 10.68 54514.18 88888.00 2016-05-17 21:55:07.875 138 12668.10 10.65 54514.15 88888.00 2016-05-17 21:55:08.000 138 12668.12 10.65 54514.12 88888.00 2016-05-17 21:55:08.125 138 12668.12 10.65 54514.15 88888.00 2016-05-17 21:55:08.250 138 12668.08 10.65 54514.18 88888.00 2016-05-17 21:55:08.375 138 12668.10 10.70 54514.15 88888.00 2016-05-17 21:55:08.500 138 12668.05 10.68 54514.15 88888.00 2016-05-17 21:55:08.625 138 12668.02 10.65 54514.15 88888.00 2016-05-17 21:55:08.750 138 12668.00 10.65 54514.15 88888.00 2016-05-17 21:55:08.875 138 12668.00 10.60 54514.15 88888.00 2016-05-17 21:55:09.000 138 12668.00 10.57 54514.15 88888.00 2016-05-17 21:55:09.125 138 12668.00 10.62 54514.15 88888.00 2016-05-17 21:55:09.250 138 12667.98 10.60 54514.15 88888.00 2016-05-17 21:55:09.375 138 12667.98 10.62 54514.15 88888.00 2016-05-17 21:55:09.500 138 12668.00 10.65 54514.15 88888.00 2016-05-17 21:55:09.625 138 12667.98 10.62 54514.15 88888.00 2016-05-17 21:55:09.750 138 12667.95 10.62 54514.12 88888.00 2016-05-17 21:55:09.875 138 12667.95 10.62 54514.15 88888.00 2016-05-17 21:55:10.000 138 12667.95 10.62 54514.12 88888.00 2016-05-17 21:55:10.125 138 12667.95 10.60 54514.15 88888.00 2016-05-17 21:55:10.250 138 12667.95 10.65 54514.15 88888.00 2016-05-17 21:55:10.375 138 12667.98 10.62 54514.15 88888.00 2016-05-17 21:55:10.500 138 12667.95 10.62 54514.10 88888.00 2016-05-17 21:55:10.625 138 12667.92 10.57 54514.07 88888.00 2016-05-17 21:55:10.750 138 12667.92 10.57 54514.10 88888.00 2016-05-17 21:55:10.875 138 12667.90 10.57 54514.10 88888.00 2016-05-17 21:55:11.000 138 12667.85 10.60 54514.12 88888.00 2016-05-17 21:55:11.125 138 12667.83 10.57 54514.12 88888.00 2016-05-17 21:55:11.250 138 12667.83 10.53 54514.10 88888.00 2016-05-17 21:55:11.375 138 12667.85 10.55 54514.12 88888.00 2016-05-17 21:55:11.500 138 12667.90 10.53 54514.12 88888.00 2016-05-17 21:55:11.625 138 12667.85 10.53 54514.12 88888.00 2016-05-17 21:55:11.750 138 12667.90 10.53 54514.12 88888.00 2016-05-17 21:55:11.875 138 12667.90 10.50 54514.10 88888.00 2016-05-17 21:55:12.000 138 12667.90 10.50 54514.10 88888.00 2016-05-17 21:55:12.125 138 12667.83 10.50 54514.12 88888.00 2016-05-17 21:55:12.250 138 12667.75 10.50 54514.12 88888.00 2016-05-17 21:55:12.375 138 12667.77 10.55 54514.07 88888.00 2016-05-17 21:55:12.500 138 12667.80 10.50 54514.07 88888.00 2016-05-17 21:55:12.625 138 12667.77 10.47 54514.07 88888.00 2016-05-17 21:55:12.750 138 12667.73 10.45 54514.07 88888.00 2016-05-17 21:55:12.875 138 12667.77 10.47 54514.07 88888.00 2016-05-17 21:55:13.000 138 12667.83 10.45 54514.07 88888.00 2016-05-17 21:55:13.125 138 12667.88 10.45 54514.07 88888.00 2016-05-17 21:55:13.250 138 12667.77 10.45 54514.07 88888.00 2016-05-17 21:55:13.375 138 12667.75 10.45 54514.05 88888.00 2016-05-17 21:55:13.500 138 12667.75 10.43 54514.03 88888.00 2016-05-17 21:55:13.625 138 12667.80 10.45 54514.05 88888.00 2016-05-17 21:55:13.750 138 12667.77 10.47 54514.05 88888.00 2016-05-17 21:55:13.875 138 12667.73 10.43 54514.07 88888.00 2016-05-17 21:55:14.000 138 12667.65 10.43 54514.05 88888.00 2016-05-17 21:55:14.125 138 12667.60 10.43 54514.05 88888.00 2016-05-17 21:55:14.250 138 12667.67 10.43 54514.05 88888.00 2016-05-17 21:55:14.375 138 12667.80 10.43 54514.05 88888.00 2016-05-17 21:55:14.500 138 12667.80 10.43 54514.03 88888.00 2016-05-17 21:55:14.625 138 12667.75 10.40 54514.03 88888.00 2016-05-17 21:55:14.750 138 12667.70 10.40 54514.03 88888.00 2016-05-17 21:55:14.875 138 12667.65 10.40 54514.03 88888.00 2016-05-17 21:55:15.000 138 12667.67 10.40 54514.00 88888.00 2016-05-17 21:55:15.125 138 12667.65 10.40 54514.03 88888.00 2016-05-17 21:55:15.250 138 12667.62 10.40 54514.00 88888.00 2016-05-17 21:55:15.375 138 12667.65 10.38 54514.00 88888.00 2016-05-17 21:55:15.500 138 12667.65 10.38 54513.97 88888.00 2016-05-17 21:55:15.625 138 12667.65 10.35 54514.00 88888.00 2016-05-17 21:55:15.750 138 12667.62 10.38 54513.97 88888.00 2016-05-17 21:55:15.875 138 12667.62 10.35 54513.97 88888.00 2016-05-17 21:55:16.000 138 12667.58 10.32 54513.97 88888.00 2016-05-17 21:55:16.125 138 12667.58 10.28 54513.97 88888.00 2016-05-17 21:55:16.250 138 12667.55 10.28 54513.97 88888.00 2016-05-17 21:55:16.375 138 12667.58 10.28 54513.97 88888.00 2016-05-17 21:55:16.500 138 12667.58 10.28 54514.00 88888.00 2016-05-17 21:55:16.625 138 12667.62 10.28 54514.00 88888.00 2016-05-17 21:55:16.750 138 12667.65 10.25 54514.00 88888.00 2016-05-17 21:55:16.875 138 12667.60 10.25 54514.00 88888.00 2016-05-17 21:55:17.000 138 12667.60 10.25 54513.97 88888.00 2016-05-17 21:55:17.125 138 12667.58 10.22 54514.00 88888.00 2016-05-17 21:55:17.250 138 12667.55 10.20 54514.00 88888.00 2016-05-17 21:55:17.375 138 12667.58 10.20 54514.00 88888.00 2016-05-17 21:55:17.500 138 12667.52 10.22 54514.00 88888.00 2016-05-17 21:55:17.625 138 12667.55 10.22 54514.00 88888.00 2016-05-17 21:55:17.750 138 12667.52 10.22 54513.97 88888.00 2016-05-17 21:55:17.875 138 12667.50 10.20 54514.00 88888.00 2016-05-17 21:55:18.000 138 12667.45 10.18 54513.95 88888.00 2016-05-17 21:55:18.125 138 12667.48 10.22 54513.97 88888.00 2016-05-17 21:55:18.250 138 12667.48 10.22 54513.95 88888.00 2016-05-17 21:55:18.375 138 12667.50 10.20 54513.93 88888.00 2016-05-17 21:55:18.500 138 12667.52 10.20 54513.93 88888.00 2016-05-17 21:55:18.625 138 12667.52 10.22 54513.93 88888.00 2016-05-17 21:55:18.750 138 12667.52 10.20 54513.95 88888.00 2016-05-17 21:55:18.875 138 12667.50 10.15 54513.95 88888.00 2016-05-17 21:55:19.000 138 12667.52 10.12 54513.93 88888.00 2016-05-17 21:55:19.125 138 12667.50 10.15 54513.90 88888.00 2016-05-17 21:55:19.250 138 12667.45 10.12 54513.93 88888.00 2016-05-17 21:55:19.375 138 12667.48 10.15 54513.90 88888.00 2016-05-17 21:55:19.500 138 12667.48 10.15 54513.93 88888.00 2016-05-17 21:55:19.625 138 12667.42 10.18 54513.93 88888.00 2016-05-17 21:55:19.750 138 12667.38 10.18 54513.90 88888.00 2016-05-17 21:55:19.875 138 12667.33 10.15 54513.90 88888.00 2016-05-17 21:55:20.000 138 12667.38 10.15 54513.90 88888.00 2016-05-17 21:55:20.125 138 12667.40 10.12 54513.90 88888.00 2016-05-17 21:55:20.250 138 12667.35 10.12 54513.88 88888.00 2016-05-17 21:55:20.375 138 12667.40 10.12 54513.90 88888.00 2016-05-17 21:55:20.500 138 12667.33 10.12 54513.90 88888.00 2016-05-17 21:55:20.625 138 12667.27 10.12 54513.88 88888.00 2016-05-17 21:55:20.750 138 12667.27 10.12 54513.88 88888.00 2016-05-17 21:55:20.875 138 12667.30 10.12 54513.85 88888.00 2016-05-17 21:55:21.000 138 12667.27 10.12 54513.82 88888.00 2016-05-17 21:55:21.125 138 12667.27 10.12 54513.85 88888.00 2016-05-17 21:55:21.250 138 12667.27 10.10 54513.85 88888.00 2016-05-17 21:55:21.375 138 12667.25 10.10 54513.82 88888.00 2016-05-17 21:55:21.500 138 12667.25 10.07 54513.85 88888.00 2016-05-17 21:55:21.625 138 12667.25 10.05 54513.80 88888.00 2016-05-17 21:55:21.750 138 12667.20 10.07 54513.80 88888.00 2016-05-17 21:55:21.875 138 12667.23 10.07 54513.82 88888.00 2016-05-17 21:55:22.000 138 12667.25 10.05 54513.80 88888.00 2016-05-17 21:55:22.125 138 12667.25 10.05 54513.80 88888.00 2016-05-17 21:55:22.250 138 12667.23 10.07 54513.82 88888.00 2016-05-17 21:55:22.375 138 12667.25 10.07 54513.82 88888.00 2016-05-17 21:55:22.500 138 12667.30 10.05 54513.80 88888.00 2016-05-17 21:55:22.625 138 12667.30 10.07 54513.82 88888.00 2016-05-17 21:55:22.750 138 12667.27 10.10 54513.80 88888.00 2016-05-17 21:55:22.875 138 12667.30 10.07 54513.82 88888.00 2016-05-17 21:55:23.000 138 12667.27 10.05 54513.82 88888.00 2016-05-17 21:55:23.125 138 12667.30 10.07 54513.82 88888.00 2016-05-17 21:55:23.250 138 12667.25 10.05 54513.80 88888.00 2016-05-17 21:55:23.375 138 12667.27 10.05 54513.78 88888.00 2016-05-17 21:55:23.500 138 12667.30 10.05 54513.78 88888.00 2016-05-17 21:55:23.625 138 12667.30 10.05 54513.78 88888.00 2016-05-17 21:55:23.750 138 12667.27 10.05 54513.75 88888.00 2016-05-17 21:55:23.875 138 12667.25 10.07 54513.78 88888.00 2016-05-17 21:55:24.000 138 12667.27 10.05 54513.78 88888.00 2016-05-17 21:55:24.125 138 12667.27 10.03 54513.75 88888.00 2016-05-17 21:55:24.250 138 12667.25 10.03 54513.75 88888.00 2016-05-17 21:55:24.375 138 12667.25 10.05 54513.75 88888.00 2016-05-17 21:55:24.500 138 12667.25 10.07 54513.72 88888.00 2016-05-17 21:55:24.625 138 12667.25 10.07 54513.72 88888.00 2016-05-17 21:55:24.750 138 12667.27 10.05 54513.70 88888.00 2016-05-17 21:55:24.875 138 12667.27 10.05 54513.70 88888.00 2016-05-17 21:55:25.000 138 12667.25 10.05 54513.68 88888.00 2016-05-17 21:55:25.125 138 12667.25 10.05 54513.68 88888.00 2016-05-17 21:55:25.250 138 12667.27 10.05 54513.70 88888.00 2016-05-17 21:55:25.375 138 12667.27 10.05 54513.70 88888.00 2016-05-17 21:55:25.500 138 12667.27 10.05 54513.68 88888.00 2016-05-17 21:55:25.625 138 12667.23 10.03 54513.68 88888.00 2016-05-17 21:55:25.750 138 12667.23 10.05 54513.70 88888.00 2016-05-17 21:55:25.875 138 12667.25 10.03 54513.70 88888.00 2016-05-17 21:55:26.000 138 12667.23 10.03 54513.65 88888.00 2016-05-17 21:55:26.125 138 12667.23 10.03 54513.65 88888.00 2016-05-17 21:55:26.250 138 12667.25 10.00 54513.62 88888.00 2016-05-17 21:55:26.375 138 12667.27 10.03 54513.62 88888.00 2016-05-17 21:55:26.500 138 12667.23 10.03 54513.65 88888.00 2016-05-17 21:55:26.625 138 12667.20 10.05 54513.65 88888.00 2016-05-17 21:55:26.750 138 12667.20 10.05 54513.65 88888.00 2016-05-17 21:55:26.875 138 12667.17 10.03 54513.65 88888.00 2016-05-17 21:55:27.000 138 12667.17 10.03 54513.62 88888.00 2016-05-17 21:55:27.125 138 12667.17 10.03 54513.62 88888.00 2016-05-17 21:55:27.250 138 12667.17 10.03 54513.65 88888.00 2016-05-17 21:55:27.375 138 12667.15 10.05 54513.65 88888.00 2016-05-17 21:55:27.500 138 12667.12 10.05 54513.62 88888.00 2016-05-17 21:55:27.625 138 12667.15 10.03 54513.65 88888.00 2016-05-17 21:55:27.750 138 12667.17 10.05 54513.62 88888.00 2016-05-17 21:55:27.875 138 12667.20 10.05 54513.62 88888.00 2016-05-17 21:55:28.000 138 12667.17 10.05 54513.62 88888.00 2016-05-17 21:55:28.125 138 12667.15 10.00 54513.62 88888.00 2016-05-17 21:55:28.250 138 12667.15 10.00 54513.65 88888.00 2016-05-17 21:55:28.375 138 12667.15 10.00 54513.65 88888.00 2016-05-17 21:55:28.500 138 12667.12 10.05 54513.62 88888.00 2016-05-17 21:55:28.625 138 12667.10 10.03 54513.60 88888.00 2016-05-17 21:55:28.750 138 12667.10 10.05 54513.62 88888.00 2016-05-17 21:55:28.875 138 12667.05 10.03 54513.60 88888.00 2016-05-17 21:55:29.000 138 12667.05 10.03 54513.60 88888.00 2016-05-17 21:55:29.125 138 12667.08 10.03 54513.65 88888.00 2016-05-17 21:55:29.250 138 12667.08 10.03 54513.62 88888.00 2016-05-17 21:55:29.375 138 12667.08 10.00 54513.62 88888.00 2016-05-17 21:55:29.500 138 12667.05 10.00 54513.57 88888.00 2016-05-17 21:55:29.625 138 12667.02 10.03 54513.55 88888.00 2016-05-17 21:55:29.750 138 12667.08 10.03 54513.55 88888.00 2016-05-17 21:55:29.875 138 12667.12 10.00 54513.55 88888.00 2016-05-17 21:55:30.000 138 12667.10 10.00 54513.55 88888.00 2016-05-17 21:55:30.125 138 12667.05 10.00 54513.57 88888.00 2016-05-17 21:55:30.250 138 12667.00 10.00 54513.55 88888.00 2016-05-17 21:55:30.375 138 12667.00 10.03 54513.53 88888.00 2016-05-17 21:55:30.500 138 12667.05 10.03 54513.53 88888.00 2016-05-17 21:55:30.625 138 12667.10 10.03 54513.53 88888.00 2016-05-17 21:55:30.750 138 12667.12 10.03 54513.53 88888.00 2016-05-17 21:55:30.875 138 12667.12 10.03 54513.53 88888.00 2016-05-17 21:55:31.000 138 12667.08 10.03 54513.53 88888.00 2016-05-17 21:55:31.125 138 12667.10 10.03 54513.55 88888.00 2016-05-17 21:55:31.250 138 12667.05 10.03 54513.53 88888.00 2016-05-17 21:55:31.375 138 12667.05 10.03 54513.53 88888.00 2016-05-17 21:55:31.500 138 12667.08 9.97 54513.55 88888.00 2016-05-17 21:55:31.625 138 12667.10 10.00 54513.55 88888.00 2016-05-17 21:55:31.750 138 12667.10 10.00 54513.53 88888.00 2016-05-17 21:55:31.875 138 12667.12 10.03 54513.53 88888.00 2016-05-17 21:55:32.000 138 12667.15 10.03 54513.53 88888.00 2016-05-17 21:55:32.125 138 12667.15 9.97 54513.53 88888.00 2016-05-17 21:55:32.250 138 12667.10 9.97 54513.53 88888.00 2016-05-17 21:55:32.375 138 12667.10 10.00 54513.55 88888.00 2016-05-17 21:55:32.500 138 12667.02 10.00 54513.53 88888.00 2016-05-17 21:55:32.625 138 12667.02 10.00 54513.55 88888.00 2016-05-17 21:55:32.750 138 12667.05 10.00 54513.50 88888.00 2016-05-17 21:55:32.875 138 12667.08 10.03 54513.53 88888.00 2016-05-17 21:55:33.000 138 12667.15 10.00 54513.53 88888.00 2016-05-17 21:55:33.125 138 12667.12 10.00 54513.53 88888.00 2016-05-17 21:55:33.250 138 12667.02 10.03 54513.55 88888.00 2016-05-17 21:55:33.375 138 12666.98 10.03 54513.55 88888.00 2016-05-17 21:55:33.500 138 12666.92 9.97 54513.50 88888.00 2016-05-17 21:55:33.625 138 12666.98 10.00 54513.47 88888.00 2016-05-17 21:55:33.750 138 12667.05 10.00 54513.45 88888.00 2016-05-17 21:55:33.875 138 12667.02 10.00 54513.47 88888.00 2016-05-17 21:55:34.000 138 12667.00 10.00 54513.47 88888.00 2016-05-17 21:55:34.125 138 12667.00 10.00 54513.47 88888.00 2016-05-17 21:55:34.250 138 12666.92 9.97 54513.53 88888.00 2016-05-17 21:55:34.375 138 12666.95 9.97 54513.50 88888.00 2016-05-17 21:55:34.500 138 12666.98 10.00 54513.50 88888.00 2016-05-17 21:55:34.625 138 12667.00 10.00 54513.47 88888.00 2016-05-17 21:55:34.750 138 12666.98 9.97 54513.47 88888.00 2016-05-17 21:55:34.875 138 12666.92 9.95 54513.45 88888.00 2016-05-17 21:55:35.000 138 12666.88 9.97 54513.45 88888.00 2016-05-17 21:55:35.125 138 12666.83 9.97 54513.47 88888.00 2016-05-17 21:55:35.250 138 12666.88 9.97 54513.47 88888.00 2016-05-17 21:55:35.375 138 12666.88 10.00 54513.47 88888.00 2016-05-17 21:55:35.500 138 12666.80 9.95 54513.47 88888.00 2016-05-17 21:55:35.625 138 12666.83 9.97 54513.45 88888.00 2016-05-17 21:55:35.750 138 12666.85 9.97 54513.45 88888.00 2016-05-17 21:55:35.875 138 12666.90 9.97 54513.47 88888.00 2016-05-17 21:55:36.000 138 12666.92 9.97 54513.45 88888.00 2016-05-17 21:55:36.125 138 12666.88 9.97 54513.47 88888.00 2016-05-17 21:55:36.250 138 12666.80 10.00 54513.47 88888.00 2016-05-17 21:55:36.375 138 12666.77 10.05 54513.45 88888.00 2016-05-17 21:55:36.500 138 12666.75 10.05 54513.43 88888.00 2016-05-17 21:55:36.625 138 12666.80 10.00 54513.43 88888.00 2016-05-17 21:55:36.750 138 12666.73 9.97 54513.40 88888.00 2016-05-17 21:55:36.875 138 12666.65 10.00 54513.40 88888.00 2016-05-17 21:55:37.000 138 12666.62 10.00 54513.43 88888.00 2016-05-17 21:55:37.125 138 12666.67 10.00 54513.43 88888.00 2016-05-17 21:55:37.250 138 12666.70 10.00 54513.40 88888.00 2016-05-17 21:55:37.375 138 12666.70 10.03 54513.40 88888.00 2016-05-17 21:55:37.500 138 12666.65 10.03 54513.40 88888.00 2016-05-17 21:55:37.625 138 12666.70 10.05 54513.40 88888.00 2016-05-17 21:55:37.750 138 12666.67 10.07 54513.40 88888.00 2016-05-17 21:55:37.875 138 12666.67 10.05 54513.38 88888.00 2016-05-17 21:55:38.000 138 12666.62 10.05 54513.38 88888.00 2016-05-17 21:55:38.125 138 12666.62 10.05 54513.40 88888.00 2016-05-17 21:55:38.250 138 12666.60 10.00 54513.43 88888.00 2016-05-17 21:55:38.375 138 12666.62 10.03 54513.40 88888.00 2016-05-17 21:55:38.500 138 12666.67 10.00 54513.35 88888.00 2016-05-17 21:55:38.625 138 12666.75 10.00 54513.35 88888.00 2016-05-17 21:55:38.750 138 12666.75 10.03 54513.35 88888.00 2016-05-17 21:55:38.875 138 12666.67 10.05 54513.35 88888.00 2016-05-17 21:55:39.000 138 12666.67 10.03 54513.35 88888.00 2016-05-17 21:55:39.125 138 12666.67 10.05 54513.35 88888.00 2016-05-17 21:55:39.250 138 12666.62 10.05 54513.38 88888.00 2016-05-17 21:55:39.375 138 12666.62 10.05 54513.40 88888.00 2016-05-17 21:55:39.500 138 12666.60 10.05 54513.35 88888.00 2016-05-17 21:55:39.625 138 12666.60 10.05 54513.38 88888.00 2016-05-17 21:55:39.750 138 12666.62 10.07 54513.38 88888.00 2016-05-17 21:55:39.875 138 12666.62 10.07 54513.40 88888.00 2016-05-17 21:55:40.000 138 12666.62 10.07 54513.38 88888.00 2016-05-17 21:55:40.125 138 12666.58 10.05 54513.38 88888.00 2016-05-17 21:55:40.250 138 12666.58 10.05 54513.40 88888.00 2016-05-17 21:55:40.375 138 12666.55 10.03 54513.35 88888.00 2016-05-17 21:55:40.500 138 12666.55 10.03 54513.35 88888.00 2016-05-17 21:55:40.625 138 12666.58 10.05 54513.35 88888.00 2016-05-17 21:55:40.750 138 12666.55 10.05 54513.35 88888.00 2016-05-17 21:55:40.875 138 12666.50 10.03 54513.35 88888.00 2016-05-17 21:55:41.000 138 12666.48 10.03 54513.35 88888.00 2016-05-17 21:55:41.125 138 12666.48 10.00 54513.35 88888.00 2016-05-17 21:55:41.250 138 12666.42 10.00 54513.35 88888.00 2016-05-17 21:55:41.375 138 12666.38 10.00 54513.35 88888.00 2016-05-17 21:55:41.500 138 12666.38 10.03 54513.35 88888.00 2016-05-17 21:55:41.625 138 12666.40 10.03 54513.35 88888.00 2016-05-17 21:55:41.750 138 12666.45 10.00 54513.32 88888.00 2016-05-17 21:55:41.875 138 12666.42 10.00 54513.32 88888.00 2016-05-17 21:55:42.000 138 12666.40 10.00 54513.32 88888.00 2016-05-17 21:55:42.125 138 12666.35 10.00 54513.35 88888.00 2016-05-17 21:55:42.250 138 12666.33 10.00 54513.32 88888.00 2016-05-17 21:55:42.375 138 12666.38 10.00 54513.30 88888.00 2016-05-17 21:55:42.500 138 12666.40 10.00 54513.28 88888.00 2016-05-17 21:55:42.625 138 12666.45 10.03 54513.30 88888.00 2016-05-17 21:55:42.750 138 12666.50 10.00 54513.32 88888.00 2016-05-17 21:55:42.875 138 12666.45 9.97 54513.30 88888.00 2016-05-17 21:55:43.000 138 12666.40 10.03 54513.28 88888.00 2016-05-17 21:55:43.125 138 12666.35 10.00 54513.28 88888.00 2016-05-17 21:55:43.250 138 12666.40 10.00 54513.28 88888.00 2016-05-17 21:55:43.375 138 12666.42 10.03 54513.30 88888.00 2016-05-17 21:55:43.500 138 12666.38 10.03 54513.28 88888.00 2016-05-17 21:55:43.625 138 12666.35 10.00 54513.28 88888.00 2016-05-17 21:55:43.750 138 12666.38 10.00 54513.25 88888.00 2016-05-17 21:55:43.875 138 12666.40 9.97 54513.25 88888.00 2016-05-17 21:55:44.000 138 12666.38 9.97 54513.25 88888.00 2016-05-17 21:55:44.125 138 12666.40 10.03 54513.28 88888.00 2016-05-17 21:55:44.250 138 12666.38 9.97 54513.30 88888.00 2016-05-17 21:55:44.375 138 12666.42 9.95 54513.25 88888.00 2016-05-17 21:55:44.500 138 12666.40 9.95 54513.25 88888.00 2016-05-17 21:55:44.625 138 12666.40 9.95 54513.25 88888.00 2016-05-17 21:55:44.750 138 12666.42 9.97 54513.28 88888.00 2016-05-17 21:55:44.875 138 12666.38 9.97 54513.22 88888.00 2016-05-17 21:55:45.000 138 12666.38 9.95 54513.20 88888.00 2016-05-17 21:55:45.125 138 12666.35 9.93 54513.22 88888.00 2016-05-17 21:55:45.250 138 12666.35 9.95 54513.20 88888.00 2016-05-17 21:55:45.375 138 12666.40 9.95 54513.22 88888.00 2016-05-17 21:55:45.500 138 12666.38 9.93 54513.20 88888.00 2016-05-17 21:55:45.625 138 12666.33 9.95 54513.22 88888.00 2016-05-17 21:55:45.750 138 12666.33 9.90 54513.18 88888.00 2016-05-17 21:55:45.875 138 12666.33 9.93 54513.18 88888.00 2016-05-17 21:55:46.000 138 12666.35 9.90 54513.15 88888.00 2016-05-17 21:55:46.125 138 12666.40 9.90 54513.18 88888.00 2016-05-17 21:55:46.250 138 12666.35 9.90 54513.18 88888.00 2016-05-17 21:55:46.375 138 12666.30 9.88 54513.20 88888.00 2016-05-17 21:55:46.500 138 12666.25 9.90 54513.20 88888.00 2016-05-17 21:55:46.625 138 12666.23 9.88 54513.18 88888.00 2016-05-17 21:55:46.750 138 12666.23 9.88 54513.20 88888.00 2016-05-17 21:55:46.875 138 12666.25 9.90 54513.20 88888.00 2016-05-17 21:55:47.000 138 12666.20 9.90 54513.20 88888.00 2016-05-17 21:55:47.125 138 12666.20 9.88 54513.18 88888.00 2016-05-17 21:55:47.250 138 12666.17 9.82 54513.18 88888.00 2016-05-17 21:55:47.375 138 12666.20 9.85 54513.20 88888.00 2016-05-17 21:55:47.500 138 12666.20 9.85 54513.18 88888.00 2016-05-17 21:55:47.625 138 12666.25 9.88 54513.18 88888.00 2016-05-17 21:55:47.750 138 12666.25 9.85 54513.18 88888.00 2016-05-17 21:55:47.875 138 12666.23 9.82 54513.15 88888.00 2016-05-17 21:55:48.000 138 12666.25 9.88 54513.15 88888.00 2016-05-17 21:55:48.125 138 12666.25 9.85 54513.12 88888.00 2016-05-17 21:55:48.250 138 12666.23 9.82 54513.12 88888.00 2016-05-17 21:55:48.375 138 12666.25 9.80 54513.10 88888.00 2016-05-17 21:55:48.500 138 12666.20 9.82 54513.10 88888.00 2016-05-17 21:55:48.625 138 12666.20 9.85 54513.12 88888.00 2016-05-17 21:55:48.750 138 12666.17 9.85 54513.07 88888.00 2016-05-17 21:55:48.875 138 12666.23 9.85 54513.10 88888.00 2016-05-17 21:55:49.000 138 12666.15 9.85 54513.07 88888.00 2016-05-17 21:55:49.125 138 12666.12 9.80 54513.07 88888.00 2016-05-17 21:55:49.250 138 12666.12 9.82 54513.10 88888.00 2016-05-17 21:55:49.375 138 12666.15 9.85 54513.07 88888.00 2016-05-17 21:55:49.500 138 12666.15 9.82 54513.10 88888.00 2016-05-17 21:55:49.625 138 12666.15 9.80 54513.07 88888.00 2016-05-17 21:55:49.750 138 12666.17 9.80 54513.07 88888.00 2016-05-17 21:55:49.875 138 12666.10 9.80 54513.07 88888.00 2016-05-17 21:55:50.000 138 12666.10 9.80 54513.07 88888.00 2016-05-17 21:55:50.125 138 12666.10 9.78 54513.07 88888.00 2016-05-17 21:55:50.250 138 12666.08 9.75 54513.07 88888.00 2016-05-17 21:55:50.375 138 12666.10 9.75 54513.05 88888.00 2016-05-17 21:55:50.500 138 12666.08 9.78 54513.05 88888.00 2016-05-17 21:55:50.625 138 12666.02 9.78 54513.05 88888.00 2016-05-17 21:55:50.750 138 12666.02 9.75 54513.07 88888.00 2016-05-17 21:55:50.875 138 12666.00 9.78 54513.05 88888.00 2016-05-17 21:55:51.000 138 12665.95 9.75 54513.05 88888.00 2016-05-17 21:55:51.125 138 12666.00 9.75 54513.05 88888.00 2016-05-17 21:55:51.250 138 12666.05 9.75 54513.03 88888.00 2016-05-17 21:55:51.375 138 12666.05 9.72 54513.05 88888.00 2016-05-17 21:55:51.500 138 12666.00 9.72 54513.07 88888.00 2016-05-17 21:55:51.625 138 12666.00 9.72 54513.07 88888.00 2016-05-17 21:55:51.750 138 12665.98 9.72 54513.03 88888.00 2016-05-17 21:55:51.875 138 12665.98 9.72 54513.03 88888.00 2016-05-17 21:55:52.000 138 12665.98 9.72 54513.05 88888.00 2016-05-17 21:55:52.125 138 12665.98 9.72 54513.05 88888.00 2016-05-17 21:55:52.250 138 12665.98 9.70 54513.07 88888.00 2016-05-17 21:55:52.375 138 12666.00 9.70 54513.05 88888.00 2016-05-17 21:55:52.500 138 12666.02 9.70 54513.10 88888.00 2016-05-17 21:55:52.625 138 12665.98 9.72 54513.10 88888.00 2016-05-17 21:55:52.750 138 12666.02 9.72 54513.07 88888.00 2016-05-17 21:55:52.875 138 12666.08 9.72 54513.07 88888.00 2016-05-17 21:55:53.000 138 12666.10 9.70 54513.05 88888.00 2016-05-17 21:55:53.125 138 12666.12 9.70 54513.05 88888.00 2016-05-17 21:55:53.250 138 12666.08 9.72 54513.05 88888.00 2016-05-17 21:55:53.375 138 12666.05 9.72 54513.05 88888.00 2016-05-17 21:55:53.500 138 12665.95 9.72 54513.05 88888.00 2016-05-17 21:55:53.625 138 12665.95 9.70 54513.05 88888.00 2016-05-17 21:55:53.750 138 12665.98 9.70 54513.05 88888.00 2016-05-17 21:55:53.875 138 12665.92 9.70 54513.05 88888.00 2016-05-17 21:55:54.000 138 12665.88 9.70 54513.05 88888.00 2016-05-17 21:55:54.125 138 12665.85 9.72 54513.05 88888.00 2016-05-17 21:55:54.250 138 12665.90 9.72 54513.05 88888.00 2016-05-17 21:55:54.375 138 12665.95 9.72 54513.03 88888.00 2016-05-17 21:55:54.500 138 12665.95 9.70 54513.00 88888.00 2016-05-17 21:55:54.625 138 12665.92 9.68 54512.97 88888.00 2016-05-17 21:55:54.750 138 12665.88 9.70 54513.03 88888.00 2016-05-17 21:55:54.875 138 12665.88 9.70 54513.00 88888.00 2016-05-17 21:55:55.000 138 12665.88 9.72 54513.00 88888.00 2016-05-17 21:55:55.125 138 12665.88 9.70 54513.03 88888.00 2016-05-17 21:55:55.250 138 12665.85 9.70 54513.03 88888.00 2016-05-17 21:55:55.375 138 12665.88 9.70 54512.97 88888.00 2016-05-17 21:55:55.500 138 12665.85 9.68 54512.97 88888.00 2016-05-17 21:55:55.625 138 12665.77 9.68 54512.97 88888.00 2016-05-17 21:55:55.750 138 12665.73 9.68 54512.97 88888.00 2016-05-17 21:55:55.875 138 12665.70 9.68 54512.95 88888.00 2016-05-17 21:55:56.000 138 12665.70 9.68 54512.95 88888.00 2016-05-17 21:55:56.125 138 12665.75 9.68 54512.97 88888.00 2016-05-17 21:55:56.250 138 12665.77 9.65 54512.97 88888.00 2016-05-17 21:55:56.375 138 12665.77 9.68 54512.95 88888.00 2016-05-17 21:55:56.500 138 12665.75 9.68 54512.97 88888.00 2016-05-17 21:55:56.625 138 12665.77 9.68 54512.95 88888.00 2016-05-17 21:55:56.750 138 12665.83 9.68 54512.97 88888.00 2016-05-17 21:55:56.875 138 12665.80 9.68 54512.95 88888.00 2016-05-17 21:55:57.000 138 12665.73 9.62 54512.95 88888.00 2016-05-17 21:55:57.125 138 12665.67 9.65 54512.93 88888.00 2016-05-17 21:55:57.250 138 12665.67 9.62 54512.95 88888.00 2016-05-17 21:55:57.375 138 12665.67 9.65 54512.95 88888.00 2016-05-17 21:55:57.500 138 12665.70 9.65 54512.95 88888.00 2016-05-17 21:55:57.625 138 12665.75 9.68 54512.95 88888.00 2016-05-17 21:55:57.750 138 12665.75 9.70 54512.97 88888.00 2016-05-17 21:55:57.875 138 12665.67 9.68 54512.95 88888.00 2016-05-17 21:55:58.000 138 12665.62 9.65 54512.93 88888.00 2016-05-17 21:55:58.125 138 12665.62 9.60 54512.95 88888.00 2016-05-17 21:55:58.250 138 12665.60 9.60 54512.97 88888.00 2016-05-17 21:55:58.375 138 12665.62 9.62 54512.97 88888.00 2016-05-17 21:55:58.500 138 12665.55 9.62 54512.97 88888.00 2016-05-17 21:55:58.625 138 12665.52 9.62 54512.97 88888.00 2016-05-17 21:55:58.750 138 12665.55 9.62 54512.97 88888.00 2016-05-17 21:55:58.875 138 12665.60 9.60 54512.97 88888.00 2016-05-17 21:55:59.000 138 12665.60 9.60 54512.97 88888.00 2016-05-17 21:55:59.125 138 12665.58 9.60 54512.97 88888.00 2016-05-17 21:55:59.250 138 12665.52 9.60 54512.97 88888.00 2016-05-17 21:55:59.375 138 12665.55 9.60 54513.03 88888.00 2016-05-17 21:55:59.500 138 12665.52 9.62 54512.97 88888.00 2016-05-17 21:55:59.625 138 12665.45 9.62 54512.97 88888.00 2016-05-17 21:55:59.750 138 12665.45 9.60 54512.97 88888.00 2016-05-17 21:55:59.875 138 12665.50 9.57 54512.95 88888.00 2016-05-17 21:56:00.000 138 12665.55 9.57 54512.97 88888.00 2016-05-17 21:56:00.125 138 12665.52 9.62 54513.00 88888.00 2016-05-17 21:56:00.250 138 12665.48 9.60 54512.97 88888.00 2016-05-17 21:56:00.375 138 12665.45 9.60 54512.95 88888.00 2016-05-17 21:56:00.500 138 12665.42 9.57 54512.93 88888.00 2016-05-17 21:56:00.625 138 12665.40 9.57 54512.93 88888.00 2016-05-17 21:56:00.750 138 12665.40 9.55 54512.93 88888.00 2016-05-17 21:56:00.875 138 12665.42 9.57 54512.95 88888.00 2016-05-17 21:56:01.000 138 12665.45 9.57 54512.90 88888.00 2016-05-17 21:56:01.125 138 12665.45 9.57 54512.90 88888.00 2016-05-17 21:56:01.250 138 12665.40 9.57 54512.93 88888.00 2016-05-17 21:56:01.375 138 12665.45 9.57 54512.93 88888.00 2016-05-17 21:56:01.500 138 12665.40 9.60 54512.93 88888.00 2016-05-17 21:56:01.625 138 12665.35 9.55 54512.90 88888.00 2016-05-17 21:56:01.750 138 12665.35 9.57 54512.88 88888.00 2016-05-17 21:56:01.875 138 12665.38 9.57 54512.90 88888.00 2016-05-17 21:56:02.000 138 12665.38 9.55 54512.88 88888.00 2016-05-17 21:56:02.125 138 12665.35 9.57 54512.90 88888.00 2016-05-17 21:56:02.250 138 12665.30 9.53 54512.90 88888.00 2016-05-17 21:56:02.375 138 12665.38 9.53 54512.93 88888.00 2016-05-17 21:56:02.500 138 12665.42 9.57 54512.93 88888.00 2016-05-17 21:56:02.625 138 12665.40 9.55 54512.90 88888.00 2016-05-17 21:56:02.750 138 12665.40 9.53 54512.90 88888.00 2016-05-17 21:56:02.875 138 12665.40 9.55 54512.90 88888.00 2016-05-17 21:56:03.000 138 12665.40 9.50 54512.88 88888.00 2016-05-17 21:56:03.125 138 12665.38 9.47 54512.90 88888.00 2016-05-17 21:56:03.250 138 12665.30 9.45 54512.90 88888.00 2016-05-17 21:56:03.375 138 12665.33 9.47 54512.88 88888.00 2016-05-17 21:56:03.500 138 12665.33 9.50 54512.88 88888.00 2016-05-17 21:56:03.625 138 12665.30 9.50 54512.88 88888.00 2016-05-17 21:56:03.750 138 12665.35 9.50 54512.88 88888.00 2016-05-17 21:56:03.875 138 12665.35 9.50 54512.90 88888.00 2016-05-17 21:56:04.000 138 12665.33 9.50 54512.88 88888.00 2016-05-17 21:56:04.125 138 12665.35 9.47 54512.88 88888.00 2016-05-17 21:56:04.250 138 12665.42 9.47 54512.90 88888.00 2016-05-17 21:56:04.375 138 12665.45 9.50 54512.88 88888.00 2016-05-17 21:56:04.500 138 12665.40 9.50 54512.88 88888.00 2016-05-17 21:56:04.625 138 12665.38 9.45 54512.85 88888.00 2016-05-17 21:56:04.750 138 12665.33 9.40 54512.85 88888.00 2016-05-17 21:56:04.875 138 12665.27 9.43 54512.90 88888.00 2016-05-17 21:56:05.000 138 12665.27 9.40 54512.90 88888.00 2016-05-17 21:56:05.125 138 12665.33 9.38 54512.88 88888.00 2016-05-17 21:56:05.250 138 12665.33 9.38 54512.88 88888.00 2016-05-17 21:56:05.375 138 12665.30 9.38 54512.85 88888.00 2016-05-17 21:56:05.500 138 12665.30 9.38 54512.85 88888.00 2016-05-17 21:56:05.625 138 12665.33 9.38 54512.82 88888.00 2016-05-17 21:56:05.750 138 12665.33 9.40 54512.82 88888.00 2016-05-17 21:56:05.875 138 12665.33 9.38 54512.82 88888.00 2016-05-17 21:56:06.000 138 12665.27 9.38 54512.82 88888.00 2016-05-17 21:56:06.125 138 12665.25 9.40 54512.80 88888.00 2016-05-17 21:56:06.250 138 12665.25 9.38 54512.78 88888.00 2016-05-17 21:56:06.375 138 12665.30 9.40 54512.80 88888.00 2016-05-17 21:56:06.500 138 12665.30 9.43 54512.80 88888.00 2016-05-17 21:56:06.625 138 12665.30 9.40 54512.82 88888.00 2016-05-17 21:56:06.750 138 12665.27 9.40 54512.80 88888.00 2016-05-17 21:56:06.875 138 12665.27 9.40 54512.80 88888.00 2016-05-17 21:56:07.000 138 12665.30 9.38 54512.80 88888.00 2016-05-17 21:56:07.125 138 12665.33 9.38 54512.80 88888.00 2016-05-17 21:56:07.250 138 12665.20 9.35 54512.82 88888.00 2016-05-17 21:56:07.375 138 12665.17 9.40 54512.80 88888.00 2016-05-17 21:56:07.500 138 12665.17 9.38 54512.80 88888.00 2016-05-17 21:56:07.625 138 12665.17 9.38 54512.80 88888.00 2016-05-17 21:56:07.750 138 12665.20 9.38 54512.80 88888.00 2016-05-17 21:56:07.875 138 12665.20 9.40 54512.80 88888.00 2016-05-17 21:56:08.000 138 12665.12 9.40 54512.80 88888.00 2016-05-17 21:56:08.125 138 12665.08 9.32 54512.80 88888.00 2016-05-17 21:56:08.250 138 12665.10 9.35 54512.78 88888.00 2016-05-17 21:56:08.375 138 12665.20 9.40 54512.80 88888.00 2016-05-17 21:56:08.500 138 12665.12 9.40 54512.80 88888.00 2016-05-17 21:56:08.625 138 12665.08 9.38 54512.80 88888.00 2016-05-17 21:56:08.750 138 12665.08 9.30 54512.80 88888.00 2016-05-17 21:56:08.875 138 12665.08 9.32 54512.78 88888.00 2016-05-17 21:56:09.000 138 12665.08 9.35 54512.75 88888.00 2016-05-17 21:56:09.125 138 12665.10 9.35 54512.78 88888.00 2016-05-17 21:56:09.250 138 12665.10 9.32 54512.78 88888.00 2016-05-17 21:56:09.375 138 12665.05 9.32 54512.80 88888.00 2016-05-17 21:56:09.500 138 12664.98 9.35 54512.78 88888.00 2016-05-17 21:56:09.625 138 12664.98 9.35 54512.78 88888.00 2016-05-17 21:56:09.750 138 12665.05 9.35 54512.75 88888.00 2016-05-17 21:56:09.875 138 12665.05 9.32 54512.75 88888.00 2016-05-17 21:56:10.000 138 12665.00 9.35 54512.75 88888.00 2016-05-17 21:56:10.125 138 12664.98 9.32 54512.78 88888.00 2016-05-17 21:56:10.250 138 12664.95 9.35 54512.80 88888.00 2016-05-17 21:56:10.375 138 12664.98 9.38 54512.78 88888.00 2016-05-17 21:56:10.500 138 12664.98 9.40 54512.78 88888.00 2016-05-17 21:56:10.625 138 12664.95 9.38 54512.78 88888.00 2016-05-17 21:56:10.750 138 12664.95 9.38 54512.78 88888.00 2016-05-17 21:56:10.875 138 12664.92 9.35 54512.78 88888.00 2016-05-17 21:56:11.000 138 12664.90 9.38 54512.75 88888.00 2016-05-17 21:56:11.125 138 12664.90 9.35 54512.78 88888.00 2016-05-17 21:56:11.250 138 12664.90 9.35 54512.78 88888.00 2016-05-17 21:56:11.375 138 12664.90 9.35 54512.78 88888.00 2016-05-17 21:56:11.500 138 12664.85 9.35 54512.78 88888.00 2016-05-17 21:56:11.625 138 12664.88 9.35 54512.75 88888.00 2016-05-17 21:56:11.750 138 12664.90 9.35 54512.75 88888.00 2016-05-17 21:56:11.875 138 12664.88 9.35 54512.75 88888.00 2016-05-17 21:56:12.000 138 12664.85 9.32 54512.78 88888.00 2016-05-17 21:56:12.125 138 12664.85 9.35 54512.75 88888.00 2016-05-17 21:56:12.250 138 12664.83 9.35 54512.72 88888.00 2016-05-17 21:56:12.375 138 12664.83 9.38 54512.72 88888.00 2016-05-17 21:56:12.500 138 12664.85 9.38 54512.70 88888.00 2016-05-17 21:56:12.625 138 12664.85 9.40 54512.70 88888.00 2016-05-17 21:56:12.750 138 12664.83 9.40 54512.70 88888.00 2016-05-17 21:56:12.875 138 12664.80 9.40 54512.70 88888.00 2016-05-17 21:56:13.000 138 12664.75 9.40 54512.70 88888.00 2016-05-17 21:56:13.125 138 12664.73 9.40 54512.70 88888.00 2016-05-17 21:56:13.250 138 12664.73 9.38 54512.70 88888.00 2016-05-17 21:56:13.375 138 12664.75 9.38 54512.68 88888.00 2016-05-17 21:56:13.500 138 12664.75 9.40 54512.72 88888.00 2016-05-17 21:56:13.625 138 12664.70 9.40 54512.70 88888.00 2016-05-17 21:56:13.750 138 12664.73 9.43 54512.70 88888.00 2016-05-17 21:56:13.875 138 12664.73 9.43 54512.72 88888.00 2016-05-17 21:56:14.000 138 12664.67 9.43 54512.72 88888.00 2016-05-17 21:56:14.125 138 12664.67 9.45 54512.72 88888.00 2016-05-17 21:56:14.250 138 12664.70 9.43 54512.70 88888.00 2016-05-17 21:56:14.375 138 12664.70 9.45 54512.70 88888.00 2016-05-17 21:56:14.500 138 12664.67 9.45 54512.70 88888.00 2016-05-17 21:56:14.625 138 12664.70 9.45 54512.72 88888.00 2016-05-17 21:56:14.750 138 12664.75 9.47 54512.72 88888.00 2016-05-17 21:56:14.875 138 12664.73 9.47 54512.72 88888.00 2016-05-17 21:56:15.000 138 12664.73 9.45 54512.70 88888.00 2016-05-17 21:56:15.125 138 12664.73 9.45 54512.70 88888.00 2016-05-17 21:56:15.250 138 12664.70 9.43 54512.72 88888.00 2016-05-17 21:56:15.375 138 12664.73 9.43 54512.70 88888.00 2016-05-17 21:56:15.500 138 12664.67 9.45 54512.68 88888.00 2016-05-17 21:56:15.625 138 12664.62 9.47 54512.68 88888.00 2016-05-17 21:56:15.750 138 12664.65 9.47 54512.68 88888.00 2016-05-17 21:56:15.875 138 12664.62 9.47 54512.65 88888.00 2016-05-17 21:56:16.000 138 12664.62 9.47 54512.65 88888.00 2016-05-17 21:56:16.125 138 12664.60 9.45 54512.68 88888.00 2016-05-17 21:56:16.250 138 12664.55 9.45 54512.68 88888.00 2016-05-17 21:56:16.375 138 12664.55 9.47 54512.68 88888.00 2016-05-17 21:56:16.500 138 12664.52 9.47 54512.70 88888.00 2016-05-17 21:56:16.625 138 12664.50 9.45 54512.70 88888.00 2016-05-17 21:56:16.750 138 12664.55 9.43 54512.70 88888.00 2016-05-17 21:56:16.875 138 12664.58 9.38 54512.70 88888.00 2016-05-17 21:56:17.000 138 12664.58 9.43 54512.72 88888.00 2016-05-17 21:56:17.125 138 12664.58 9.45 54512.70 88888.00 2016-05-17 21:56:17.250 138 12664.55 9.43 54512.72 88888.00 2016-05-17 21:56:17.375 138 12664.50 9.45 54512.72 88888.00 2016-05-17 21:56:17.500 138 12664.48 9.45 54512.70 88888.00 2016-05-17 21:56:17.625 138 12664.52 9.45 54512.72 88888.00 2016-05-17 21:56:17.750 138 12664.55 9.47 54512.70 88888.00 2016-05-17 21:56:17.875 138 12664.65 9.45 54512.70 88888.00 2016-05-17 21:56:18.000 138 12664.58 9.45 54512.70 88888.00 2016-05-17 21:56:18.125 138 12664.55 9.45 54512.70 88888.00 2016-05-17 21:56:18.250 138 12664.55 9.43 54512.70 88888.00 2016-05-17 21:56:18.375 138 12664.62 9.43 54512.68 88888.00 2016-05-17 21:56:18.500 138 12664.60 9.40 54512.68 88888.00 2016-05-17 21:56:18.625 138 12664.58 9.43 54512.65 88888.00 2016-05-17 21:56:18.750 138 12664.55 9.45 54512.68 88888.00 2016-05-17 21:56:18.875 138 12664.55 9.45 54512.68 88888.00 2016-05-17 21:56:19.000 138 12664.50 9.43 54512.65 88888.00 2016-05-17 21:56:19.125 138 12664.42 9.43 54512.65 88888.00 2016-05-17 21:56:19.250 138 12664.45 9.45 54512.65 88888.00 2016-05-17 21:56:19.375 138 12664.45 9.45 54512.65 88888.00 2016-05-17 21:56:19.500 138 12664.42 9.47 54512.68 88888.00 2016-05-17 21:56:19.625 138 12664.48 9.45 54512.65 88888.00 2016-05-17 21:56:19.750 138 12664.50 9.43 54512.62 88888.00 2016-05-17 21:56:19.875 138 12664.45 9.43 54512.62 88888.00 2016-05-17 21:56:20.000 138 12664.42 9.43 54512.62 88888.00 2016-05-17 21:56:20.125 138 12664.42 9.43 54512.60 88888.00 2016-05-17 21:56:20.250 138 12664.45 9.40 54512.62 88888.00 2016-05-17 21:56:20.375 138 12664.40 9.40 54512.62 88888.00 2016-05-17 21:56:20.500 138 12664.35 9.40 54512.60 88888.00 2016-05-17 21:56:20.625 138 12664.42 9.43 54512.57 88888.00 2016-05-17 21:56:20.750 138 12664.50 9.40 54512.57 88888.00 2016-05-17 21:56:20.875 138 12664.48 9.43 54512.60 88888.00 2016-05-17 21:56:21.000 138 12664.40 9.40 54512.60 88888.00 2016-05-17 21:56:21.125 138 12664.35 9.38 54512.60 88888.00 2016-05-17 21:56:21.250 138 12664.35 9.40 54512.57 88888.00 2016-05-17 21:56:21.375 138 12664.38 9.40 54512.57 88888.00 2016-05-17 21:56:21.500 138 12664.38 9.38 54512.62 88888.00 2016-05-17 21:56:21.625 138 12664.42 9.40 54512.60 88888.00 2016-05-17 21:56:21.750 138 12664.42 9.40 54512.57 88888.00 2016-05-17 21:56:21.875 138 12664.38 9.38 54512.57 88888.00 2016-05-17 21:56:22.000 138 12664.33 9.35 54512.57 88888.00 2016-05-17 21:56:22.125 138 12664.38 9.35 54512.60 88888.00 2016-05-17 21:56:22.250 138 12664.38 9.32 54512.62 88888.00 2016-05-17 21:56:22.375 138 12664.35 9.30 54512.60 88888.00 2016-05-17 21:56:22.500 138 12664.38 9.30 54512.57 88888.00 2016-05-17 21:56:22.625 138 12664.45 9.30 54512.62 88888.00 2016-05-17 21:56:22.750 138 12664.48 9.32 54512.62 88888.00 2016-05-17 21:56:22.875 138 12664.45 9.32 54512.62 88888.00 2016-05-17 21:56:23.000 138 12664.40 9.32 54512.62 88888.00 2016-05-17 21:56:23.125 138 12664.35 9.35 54512.60 88888.00 2016-05-17 21:56:23.250 138 12664.27 9.35 54512.62 88888.00 2016-05-17 21:56:23.375 138 12664.23 9.32 54512.62 88888.00 2016-05-17 21:56:23.500 138 12664.23 9.32 54512.62 88888.00 2016-05-17 21:56:23.625 138 12664.33 9.30 54512.62 88888.00 2016-05-17 21:56:23.750 138 12664.35 9.32 54512.62 88888.00 2016-05-17 21:56:23.875 138 12664.35 9.30 54512.57 88888.00 2016-05-17 21:56:24.000 138 12664.33 9.28 54512.55 88888.00 2016-05-17 21:56:24.125 138 12664.27 9.30 54512.55 88888.00 2016-05-17 21:56:24.250 138 12664.27 9.28 54512.57 88888.00 2016-05-17 21:56:24.375 138 12664.27 9.28 54512.57 88888.00 2016-05-17 21:56:24.500 138 12664.33 9.28 54512.57 88888.00 2016-05-17 21:56:24.625 138 12664.27 9.25 54512.60 88888.00 2016-05-17 21:56:24.750 138 12664.23 9.25 54512.60 88888.00 2016-05-17 21:56:24.875 138 12664.20 9.28 54512.60 88888.00 2016-05-17 21:56:25.000 138 12664.23 9.30 54512.60 88888.00 2016-05-17 21:56:25.125 138 12664.25 9.28 54512.57 88888.00 2016-05-17 21:56:25.250 138 12664.17 9.25 54512.60 88888.00 2016-05-17 21:56:25.375 138 12664.17 9.28 54512.60 88888.00 2016-05-17 21:56:25.500 138 12664.17 9.28 54512.57 88888.00 2016-05-17 21:56:25.625 138 12664.15 9.28 54512.57 88888.00 2016-05-17 21:56:25.750 138 12664.12 9.25 54512.57 88888.00 2016-05-17 21:56:25.875 138 12664.15 9.25 54512.60 88888.00 2016-05-17 21:56:26.000 138 12664.17 9.22 54512.57 88888.00 2016-05-17 21:56:26.125 138 12664.15 9.20 54512.57 88888.00 2016-05-17 21:56:26.250 138 12664.08 9.20 54512.57 88888.00 2016-05-17 21:56:26.375 138 12664.12 9.22 54512.57 88888.00 2016-05-17 21:56:26.500 138 12664.20 9.20 54512.60 88888.00 2016-05-17 21:56:26.625 138 12664.12 9.22 54512.60 88888.00 2016-05-17 21:56:26.750 138 12664.05 9.22 54512.57 88888.00 2016-05-17 21:56:26.875 138 12664.05 9.20 54512.57 88888.00 2016-05-17 21:56:27.000 138 12664.08 9.20 54512.57 88888.00 2016-05-17 21:56:27.125 138 12664.10 9.20 54512.60 88888.00 2016-05-17 21:56:27.250 138 12664.10 9.18 54512.60 88888.00 2016-05-17 21:56:27.375 138 12664.08 9.18 54512.60 88888.00 2016-05-17 21:56:27.500 138 12664.02 9.18 54512.60 88888.00 2016-05-17 21:56:27.625 138 12663.98 9.22 54512.60 88888.00 2016-05-17 21:56:27.750 138 12663.98 9.22 54512.60 88888.00 2016-05-17 21:56:27.875 138 12664.00 9.20 54512.60 88888.00 2016-05-17 21:56:28.000 138 12663.98 9.18 54512.55 88888.00 2016-05-17 21:56:28.125 138 12663.95 9.15 54512.55 88888.00 2016-05-17 21:56:28.250 138 12663.88 9.10 54512.55 88888.00 2016-05-17 21:56:28.375 138 12663.88 9.12 54512.55 88888.00 2016-05-17 21:56:28.500 138 12663.90 9.15 54512.55 88888.00 2016-05-17 21:56:28.625 138 12663.90 9.10 54512.57 88888.00 2016-05-17 21:56:28.750 138 12663.92 9.10 54512.57 88888.00 2016-05-17 21:56:28.875 138 12663.92 9.12 54512.57 88888.00 2016-05-17 21:56:29.000 138 12663.90 9.07 54512.57 88888.00 2016-05-17 21:56:29.125 138 12663.90 9.03 54512.57 88888.00 2016-05-17 21:56:29.250 138 12663.85 9.03 54512.57 88888.00 2016-05-17 21:56:29.375 138 12663.88 9.03 54512.57 88888.00 2016-05-17 21:56:29.500 138 12663.88 9.03 54512.55 88888.00 2016-05-17 21:56:29.625 138 12663.83 9.03 54512.55 88888.00 2016-05-17 21:56:29.750 138 12663.83 9.05 54512.55 88888.00 2016-05-17 21:56:29.875 138 12663.77 9.03 54512.55 88888.00 2016-05-17 21:56:30.000 138 12663.85 9.03 54512.57 88888.00 2016-05-17 21:56:30.125 138 12663.83 9.03 54512.57 88888.00 2016-05-17 21:56:30.250 138 12663.80 8.97 54512.55 88888.00 2016-05-17 21:56:30.375 138 12663.80 8.97 54512.53 88888.00 2016-05-17 21:56:30.500 138 12663.83 8.97 54512.53 88888.00 2016-05-17 21:56:30.625 138 12663.83 8.97 54512.53 88888.00 2016-05-17 21:56:30.750 138 12663.80 8.95 54512.53 88888.00 2016-05-17 21:56:30.875 138 12663.80 8.97 54512.50 88888.00 2016-05-17 21:56:31.000 138 12663.83 8.95 54512.50 88888.00 2016-05-17 21:56:31.125 138 12663.80 8.95 54512.53 88888.00 2016-05-17 21:56:31.250 138 12663.75 8.95 54512.53 88888.00 2016-05-17 21:56:31.375 138 12663.77 8.97 54512.50 88888.00 2016-05-17 21:56:31.500 138 12663.83 8.95 54512.53 88888.00 2016-05-17 21:56:31.625 138 12663.77 8.97 54512.53 88888.00 2016-05-17 21:56:31.750 138 12663.75 9.00 54512.53 88888.00 2016-05-17 21:56:31.875 138 12663.73 8.95 54512.53 88888.00 2016-05-17 21:56:32.000 138 12663.73 8.95 54512.47 88888.00 2016-05-17 21:56:32.125 138 12663.73 8.93 54512.50 88888.00 2016-05-17 21:56:32.250 138 12663.67 8.90 54512.53 88888.00 2016-05-17 21:56:32.375 138 12663.62 8.90 54512.50 88888.00 2016-05-17 21:56:32.500 138 12663.58 8.93 54512.50 88888.00 2016-05-17 21:56:32.625 138 12663.58 8.93 54512.50 88888.00 2016-05-17 21:56:32.750 138 12663.65 8.90 54512.50 88888.00 2016-05-17 21:56:32.875 138 12663.73 8.90 54512.47 88888.00 2016-05-17 21:56:33.000 138 12663.73 8.93 54512.47 88888.00 2016-05-17 21:56:33.125 138 12663.70 8.95 54512.47 88888.00 2016-05-17 21:56:33.250 138 12663.67 8.88 54512.50 88888.00 2016-05-17 21:56:33.375 138 12663.65 8.88 54512.47 88888.00 2016-05-17 21:56:33.500 138 12663.62 8.85 54512.47 88888.00 2016-05-17 21:56:33.625 138 12663.65 8.88 54512.50 88888.00 2016-05-17 21:56:33.750 138 12663.70 8.88 54512.50 88888.00 2016-05-17 21:56:33.875 138 12663.70 8.88 54512.47 88888.00 2016-05-17 21:56:34.000 138 12663.70 8.88 54512.47 88888.00 2016-05-17 21:56:34.125 138 12663.67 8.88 54512.47 88888.00 2016-05-17 21:56:34.250 138 12663.70 8.85 54512.47 88888.00 2016-05-17 21:56:34.375 138 12663.67 8.85 54512.50 88888.00 2016-05-17 21:56:34.500 138 12663.60 8.82 54512.53 88888.00 2016-05-17 21:56:34.625 138 12663.60 8.85 54512.55 88888.00 2016-05-17 21:56:34.750 138 12663.65 8.82 54512.53 88888.00 2016-05-17 21:56:34.875 138 12663.62 8.80 54512.53 88888.00 2016-05-17 21:56:35.000 138 12663.65 8.85 54512.50 88888.00 2016-05-17 21:56:35.125 138 12663.60 8.85 54512.55 88888.00 2016-05-17 21:56:35.250 138 12663.52 8.85 54512.50 88888.00 2016-05-17 21:56:35.375 138 12663.52 8.82 54512.50 88888.00 2016-05-17 21:56:35.500 138 12663.60 8.82 54512.50 88888.00 2016-05-17 21:56:35.625 138 12663.60 8.82 54512.50 88888.00 2016-05-17 21:56:35.750 138 12663.52 8.85 54512.47 88888.00 2016-05-17 21:56:35.875 138 12663.52 8.88 54512.47 88888.00 2016-05-17 21:56:36.000 138 12663.52 8.85 54512.47 88888.00 2016-05-17 21:56:36.125 138 12663.55 8.85 54512.47 88888.00 2016-05-17 21:56:36.250 138 12663.52 8.88 54512.47 88888.00 2016-05-17 21:56:36.375 138 12663.52 8.88 54512.50 88888.00 2016-05-17 21:56:36.500 138 12663.42 8.88 54512.47 88888.00 2016-05-17 21:56:36.625 138 12663.38 8.90 54512.47 88888.00 2016-05-17 21:56:36.750 138 12663.40 8.88 54512.45 88888.00 2016-05-17 21:56:36.875 138 12663.50 8.88 54512.45 88888.00 2016-05-17 21:56:37.000 138 12663.52 8.88 54512.43 88888.00 2016-05-17 21:56:37.125 138 12663.52 8.90 54512.45 88888.00 2016-05-17 21:56:37.250 138 12663.42 8.88 54512.45 88888.00 2016-05-17 21:56:37.375 138 12663.40 8.88 54512.45 88888.00 2016-05-17 21:56:37.500 138 12663.38 8.88 54512.43 88888.00 2016-05-17 21:56:37.625 138 12663.35 8.88 54512.43 88888.00 2016-05-17 21:56:37.750 138 12663.30 8.85 54512.45 88888.00 2016-05-17 21:56:37.875 138 12663.33 8.82 54512.45 88888.00 2016-05-17 21:56:38.000 138 12663.35 8.85 54512.45 88888.00 2016-05-17 21:56:38.125 138 12663.40 8.85 54512.45 88888.00 2016-05-17 21:56:38.250 138 12663.33 8.85 54512.43 88888.00 2016-05-17 21:56:38.375 138 12663.30 8.85 54512.45 88888.00 2016-05-17 21:56:38.500 138 12663.33 8.85 54512.45 88888.00 2016-05-17 21:56:38.625 138 12663.33 8.85 54512.43 88888.00 2016-05-17 21:56:38.750 138 12663.33 8.85 54512.43 88888.00 2016-05-17 21:56:38.875 138 12663.33 8.85 54512.45 88888.00 2016-05-17 21:56:39.000 138 12663.27 8.85 54512.47 88888.00 2016-05-17 21:56:39.125 138 12663.27 8.85 54512.45 88888.00 2016-05-17 21:56:39.250 138 12663.33 8.82 54512.43 88888.00 2016-05-17 21:56:39.375 138 12663.35 8.85 54512.43 88888.00 2016-05-17 21:56:39.500 138 12663.35 8.82 54512.43 88888.00 2016-05-17 21:56:39.625 138 12663.33 8.85 54512.43 88888.00 2016-05-17 21:56:39.750 138 12663.35 8.85 54512.40 88888.00 2016-05-17 21:56:39.875 138 12663.30 8.82 54512.40 88888.00 2016-05-17 21:56:40.000 138 12663.23 8.82 54512.40 88888.00 2016-05-17 21:56:40.125 138 12663.25 8.82 54512.40 88888.00 2016-05-17 21:56:40.250 138 12663.30 8.78 54512.43 88888.00 2016-05-17 21:56:40.375 138 12663.33 8.80 54512.40 88888.00 2016-05-17 21:56:40.500 138 12663.25 8.82 54512.40 88888.00 2016-05-17 21:56:40.625 138 12663.25 8.80 54512.40 88888.00 2016-05-17 21:56:40.750 138 12663.25 8.80 54512.40 88888.00 2016-05-17 21:56:40.875 138 12663.30 8.80 54512.40 88888.00 2016-05-17 21:56:41.000 138 12663.33 8.80 54512.40 88888.00 2016-05-17 21:56:41.125 138 12663.25 8.82 54512.40 88888.00 2016-05-17 21:56:41.250 138 12663.17 8.80 54512.40 88888.00 2016-05-17 21:56:41.375 138 12663.20 8.80 54512.40 88888.00 2016-05-17 21:56:41.500 138 12663.23 8.78 54512.38 88888.00 2016-05-17 21:56:41.625 138 12663.23 8.78 54512.40 88888.00 2016-05-17 21:56:41.750 138 12663.17 8.80 54512.43 88888.00 2016-05-17 21:56:41.875 138 12663.17 8.80 54512.43 88888.00 2016-05-17 21:56:42.000 138 12663.15 8.80 54512.40 88888.00 2016-05-17 21:56:42.125 138 12663.15 8.80 54512.40 88888.00 2016-05-17 21:56:42.250 138 12663.15 8.80 54512.40 88888.00 2016-05-17 21:56:42.375 138 12663.17 8.80 54512.40 88888.00 2016-05-17 21:56:42.500 138 12663.15 8.78 54512.40 88888.00 2016-05-17 21:56:42.625 138 12663.12 8.80 54512.43 88888.00 2016-05-17 21:56:42.750 138 12663.15 8.80 54512.40 88888.00 2016-05-17 21:56:42.875 138 12663.10 8.82 54512.40 88888.00 2016-05-17 21:56:43.000 138 12663.00 8.82 54512.40 88888.00 2016-05-17 21:56:43.125 138 12662.95 8.80 54512.40 88888.00 2016-05-17 21:56:43.250 138 12663.00 8.80 54512.40 88888.00 2016-05-17 21:56:43.375 138 12663.08 8.82 54512.40 88888.00 2016-05-17 21:56:43.500 138 12663.02 8.80 54512.35 88888.00 2016-05-17 21:56:43.625 138 12663.02 8.82 54512.38 88888.00 2016-05-17 21:56:43.750 138 12663.00 8.82 54512.38 88888.00 2016-05-17 21:56:43.875 138 12662.92 8.78 54512.38 88888.00 2016-05-17 21:56:44.000 138 12662.95 8.80 54512.38 88888.00 2016-05-17 21:56:44.125 138 12662.98 8.80 54512.35 88888.00 2016-05-17 21:56:44.250 138 12662.92 8.80 54512.35 88888.00 2016-05-17 21:56:44.375 138 12662.95 8.80 54512.35 88888.00 2016-05-17 21:56:44.500 138 12663.00 8.80 54512.38 88888.00 2016-05-17 21:56:44.625 138 12662.98 8.80 54512.35 88888.00 2016-05-17 21:56:44.750 138 12662.95 8.82 54512.32 88888.00 2016-05-17 21:56:44.875 138 12662.95 8.80 54512.32 88888.00 2016-05-17 21:56:45.000 138 12662.98 8.78 54512.32 88888.00 2016-05-17 21:56:45.125 138 12663.00 8.80 54512.32 88888.00 2016-05-17 21:56:45.250 138 12663.00 8.80 54512.35 88888.00 2016-05-17 21:56:45.375 138 12663.02 8.78 54512.32 88888.00 2016-05-17 21:56:45.500 138 12663.02 8.80 54512.32 88888.00 2016-05-17 21:56:45.625 138 12662.98 8.78 54512.32 88888.00 2016-05-17 21:56:45.750 138 12662.95 8.82 54512.35 88888.00 2016-05-17 21:56:45.875 138 12662.98 8.82 54512.35 88888.00 2016-05-17 21:56:46.000 138 12662.98 8.80 54512.32 88888.00 2016-05-17 21:56:46.125 138 12662.98 8.80 54512.32 88888.00 2016-05-17 21:56:46.250 138 12662.95 8.80 54512.35 88888.00 2016-05-17 21:56:46.375 138 12662.98 8.80 54512.35 88888.00 2016-05-17 21:56:46.500 138 12662.88 8.80 54512.35 88888.00 2016-05-17 21:56:46.625 138 12662.83 8.82 54512.35 88888.00 2016-05-17 21:56:46.750 138 12662.88 8.82 54512.35 88888.00 2016-05-17 21:56:46.875 138 12662.90 8.80 54512.32 88888.00 2016-05-17 21:56:47.000 138 12662.92 8.80 54512.32 88888.00 2016-05-17 21:56:47.125 138 12662.92 8.80 54512.35 88888.00 2016-05-17 21:56:47.250 138 12662.90 8.80 54512.32 88888.00 2016-05-17 21:56:47.375 138 12662.85 8.82 54512.32 88888.00 2016-05-17 21:56:47.500 138 12662.85 8.82 54512.30 88888.00 2016-05-17 21:56:47.625 138 12662.85 8.82 54512.30 88888.00 2016-05-17 21:56:47.750 138 12662.85 8.80 54512.32 88888.00 2016-05-17 21:56:47.875 138 12662.83 8.82 54512.32 88888.00 2016-05-17 21:56:48.000 138 12662.80 8.80 54512.30 88888.00 2016-05-17 21:56:48.125 138 12662.75 8.80 54512.30 88888.00 2016-05-17 21:56:48.250 138 12662.65 8.82 54512.30 88888.00 2016-05-17 21:56:48.375 138 12662.67 8.85 54512.30 88888.00 2016-05-17 21:56:48.500 138 12662.73 8.82 54512.30 88888.00 2016-05-17 21:56:48.625 138 12662.65 8.78 54512.28 88888.00 2016-05-17 21:56:48.750 138 12662.58 8.80 54512.25 88888.00 2016-05-17 21:56:48.875 138 12662.62 8.80 54512.25 88888.00 2016-05-17 21:56:49.000 138 12662.65 8.80 54512.25 88888.00 2016-05-17 21:56:49.125 138 12662.62 8.80 54512.30 88888.00 2016-05-17 21:56:49.250 138 12662.58 8.80 54512.30 88888.00 2016-05-17 21:56:49.375 138 12662.60 8.80 54512.30 88888.00 2016-05-17 21:56:49.500 138 12662.60 8.82 54512.28 88888.00 2016-05-17 21:56:49.625 138 12662.62 8.78 54512.28 88888.00 2016-05-17 21:56:49.750 138 12662.62 8.78 54512.28 88888.00 2016-05-17 21:56:49.875 138 12662.58 8.80 54512.30 88888.00 2016-05-17 21:56:50.000 138 12662.52 8.82 54512.30 88888.00 2016-05-17 21:56:50.125 138 12662.52 8.82 54512.30 88888.00 2016-05-17 21:56:50.250 138 12662.50 8.80 54512.32 88888.00 2016-05-17 21:56:50.375 138 12662.52 8.78 54512.30 88888.00 2016-05-17 21:56:50.500 138 12662.42 8.78 54512.32 88888.00 2016-05-17 21:56:50.625 138 12662.40 8.75 54512.32 88888.00 2016-05-17 21:56:50.750 138 12662.42 8.75 54512.30 88888.00 2016-05-17 21:56:50.875 138 12662.45 8.78 54512.30 88888.00 2016-05-17 21:56:51.000 138 12662.48 8.78 54512.28 88888.00 2016-05-17 21:56:51.125 138 12662.55 8.75 54512.30 88888.00 2016-05-17 21:56:51.250 138 12662.50 8.78 54512.30 88888.00 2016-05-17 21:56:51.375 138 12662.48 8.75 54512.25 88888.00 2016-05-17 21:56:51.500 138 12662.48 8.75 54512.28 88888.00 2016-05-17 21:56:51.625 138 12662.40 8.75 54512.25 88888.00 2016-05-17 21:56:51.750 138 12662.40 8.75 54512.28 88888.00 2016-05-17 21:56:51.875 138 12662.40 8.75 54512.28 88888.00 2016-05-17 21:56:52.000 138 12662.40 8.75 54512.30 88888.00 2016-05-17 21:56:52.125 138 12662.40 8.75 54512.28 88888.00 2016-05-17 21:56:52.250 138 12662.35 8.72 54512.30 88888.00 2016-05-17 21:56:52.375 138 12662.35 8.75 54512.28 88888.00 2016-05-17 21:56:52.500 138 12662.33 8.75 54512.28 88888.00 2016-05-17 21:56:52.625 138 12662.30 8.75 54512.28 88888.00 2016-05-17 21:56:52.750 138 12662.25 8.70 54512.30 88888.00 2016-05-17 21:56:52.875 138 12662.33 8.70 54512.28 88888.00 2016-05-17 21:56:53.000 138 12662.25 8.70 54512.28 88888.00 2016-05-17 21:56:53.125 138 12662.23 8.70 54512.28 88888.00 2016-05-17 21:56:53.250 138 12662.23 8.68 54512.32 88888.00 2016-05-17 21:56:53.375 138 12662.25 8.70 54512.35 88888.00 2016-05-17 21:56:53.500 138 12662.27 8.72 54512.32 88888.00 2016-05-17 21:56:53.625 138 12662.30 8.72 54512.28 88888.00 2016-05-17 21:56:53.750 138 12662.30 8.72 54512.28 88888.00 2016-05-17 21:56:53.875 138 12662.33 8.72 54512.28 88888.00 2016-05-17 21:56:54.000 138 12662.33 8.70 54512.28 88888.00 2016-05-17 21:56:54.125 138 12662.25 8.70 54512.28 88888.00 2016-05-17 21:56:54.250 138 12662.12 8.70 54512.25 88888.00 2016-05-17 21:56:54.375 138 12662.17 8.70 54512.25 88888.00 2016-05-17 21:56:54.500 138 12662.23 8.70 54512.25 88888.00 2016-05-17 21:56:54.625 138 12662.27 8.70 54512.25 88888.00 2016-05-17 21:56:54.750 138 12662.27 8.70 54512.22 88888.00 2016-05-17 21:56:54.875 138 12662.33 8.70 54512.25 88888.00 2016-05-17 21:56:55.000 138 12662.35 8.70 54512.25 88888.00 2016-05-17 21:56:55.125 138 12662.27 8.68 54512.25 88888.00 2016-05-17 21:56:55.250 138 12662.17 8.65 54512.22 88888.00 2016-05-17 21:56:55.375 138 12662.10 8.68 54512.20 88888.00 2016-05-17 21:56:55.500 138 12662.10 8.70 54512.20 88888.00 2016-05-17 21:56:55.625 138 12662.12 8.70 54512.22 88888.00 2016-05-17 21:56:55.750 138 12662.12 8.72 54512.22 88888.00 2016-05-17 21:56:55.875 138 12662.08 8.70 54512.22 88888.00 2016-05-17 21:56:56.000 138 12662.08 8.68 54512.22 88888.00 2016-05-17 21:56:56.125 138 12662.08 8.70 54512.25 88888.00 2016-05-17 21:56:56.250 138 12662.08 8.68 54512.22 88888.00 2016-05-17 21:56:56.375 138 12662.10 8.72 54512.25 88888.00 2016-05-17 21:56:56.500 138 12662.08 8.70 54512.22 88888.00 2016-05-17 21:56:56.625 138 12662.05 8.70 54512.25 88888.00 2016-05-17 21:56:56.750 138 12662.08 8.70 54512.22 88888.00 2016-05-17 21:56:56.875 138 12662.10 8.72 54512.22 88888.00 2016-05-17 21:56:57.000 138 12662.08 8.72 54512.20 88888.00 2016-05-17 21:56:57.125 138 12662.08 8.72 54512.20 88888.00 2016-05-17 21:56:57.250 138 12662.05 8.72 54512.22 88888.00 2016-05-17 21:56:57.375 138 12662.02 8.72 54512.22 88888.00 2016-05-17 21:56:57.500 138 12662.02 8.70 54512.20 88888.00 2016-05-17 21:56:57.625 138 12662.02 8.70 54512.20 88888.00 2016-05-17 21:56:57.750 138 12661.95 8.72 54512.22 88888.00 2016-05-17 21:56:57.875 138 12661.90 8.72 54512.22 88888.00 2016-05-17 21:56:58.000 138 12661.92 8.72 54512.20 88888.00 2016-05-17 21:56:58.125 138 12661.98 8.72 54512.20 88888.00 2016-05-17 21:56:58.250 138 12661.95 8.70 54512.20 88888.00 2016-05-17 21:56:58.375 138 12661.98 8.70 54512.18 88888.00 2016-05-17 21:56:58.500 138 12661.98 8.70 54512.20 88888.00 2016-05-17 21:56:58.625 138 12661.92 8.72 54512.22 88888.00 2016-05-17 21:56:58.750 138 12661.88 8.70 54512.22 88888.00 2016-05-17 21:56:58.875 138 12661.92 8.68 54512.20 88888.00 2016-05-17 21:56:59.000 138 12661.95 8.68 54512.20 88888.00 2016-05-17 21:56:59.125 138 12661.98 8.70 54512.20 88888.00 2016-05-17 21:56:59.250 138 12661.98 8.68 54512.18 88888.00 2016-05-17 21:56:59.375 138 12661.95 8.65 54512.18 88888.00 2016-05-17 21:56:59.500 138 12661.95 8.70 54512.22 88888.00 2016-05-17 21:56:59.625 138 12661.92 8.72 54512.25 88888.00 2016-05-17 21:56:59.750 138 12661.95 8.70 54512.25 88888.00 2016-05-17 21:56:59.875 138 12661.92 8.70 54512.22 88888.00 2016-05-17 21:57:00.000 138 12661.92 8.68 54512.20 88888.00 2016-05-17 21:57:00.125 138 12661.88 8.68 54512.22 88888.00 2016-05-17 21:57:00.250 138 12661.90 8.68 54512.18 88888.00 2016-05-17 21:57:00.375 138 12661.92 8.70 54512.18 88888.00 2016-05-17 21:57:00.500 138 12661.90 8.70 54512.15 88888.00 2016-05-17 21:57:00.625 138 12661.88 8.70 54512.18 88888.00 2016-05-17 21:57:00.750 138 12661.90 8.72 54512.20 88888.00 2016-05-17 21:57:00.875 138 12661.92 8.70 54512.18 88888.00 2016-05-17 21:57:01.000 138 12661.90 8.70 54512.15 88888.00 2016-05-17 21:57:01.125 138 12661.88 8.72 54512.15 88888.00 2016-05-17 21:57:01.250 138 12661.85 8.70 54512.18 88888.00 2016-05-17 21:57:01.375 138 12661.83 8.68 54512.18 88888.00 2016-05-17 21:57:01.500 138 12661.83 8.65 54512.15 88888.00 2016-05-17 21:57:01.625 138 12661.83 8.70 54512.15 88888.00 2016-05-17 21:57:01.750 138 12661.95 8.70 54512.15 88888.00 2016-05-17 21:57:01.875 138 12661.90 8.68 54512.12 88888.00 2016-05-17 21:57:02.000 138 12661.88 8.68 54512.12 88888.00 2016-05-17 21:57:02.125 138 12661.85 8.65 54512.12 88888.00 2016-05-17 21:57:02.250 138 12661.85 8.65 54512.15 88888.00 2016-05-17 21:57:02.375 138 12661.83 8.65 54512.15 88888.00 2016-05-17 21:57:02.500 138 12661.80 8.68 54512.18 88888.00 2016-05-17 21:57:02.625 138 12661.77 8.70 54512.15 88888.00 2016-05-17 21:57:02.750 138 12661.75 8.68 54512.12 88888.00 2016-05-17 21:57:02.875 138 12661.77 8.65 54512.12 88888.00 2016-05-17 21:57:03.000 138 12661.80 8.65 54512.10 88888.00 2016-05-17 21:57:03.125 138 12661.83 8.65 54512.15 88888.00 2016-05-17 21:57:03.250 138 12661.80 8.65 54512.15 88888.00 2016-05-17 21:57:03.375 138 12661.77 8.68 54512.15 88888.00 2016-05-17 21:57:03.500 138 12661.75 8.68 54512.12 88888.00 2016-05-17 21:57:03.625 138 12661.77 8.68 54512.15 88888.00 2016-05-17 21:57:03.750 138 12661.75 8.65 54512.12 88888.00 2016-05-17 21:57:03.875 138 12661.70 8.65 54512.12 88888.00 2016-05-17 21:57:04.000 138 12661.65 8.68 54512.12 88888.00 2016-05-17 21:57:04.125 138 12661.67 8.68 54512.12 88888.00 2016-05-17 21:57:04.250 138 12661.67 8.65 54512.12 88888.00 2016-05-17 21:57:04.375 138 12661.73 8.62 54512.12 88888.00 2016-05-17 21:57:04.500 138 12661.75 8.65 54512.12 88888.00 2016-05-17 21:57:04.625 138 12661.73 8.68 54512.12 88888.00 2016-05-17 21:57:04.750 138 12661.67 8.68 54512.12 88888.00 2016-05-17 21:57:04.875 138 12661.62 8.68 54512.12 88888.00 2016-05-17 21:57:05.000 138 12661.62 8.68 54512.12 88888.00 2016-05-17 21:57:05.125 138 12661.70 8.65 54512.15 88888.00 2016-05-17 21:57:05.250 138 12661.65 8.60 54512.15 88888.00 2016-05-17 21:57:05.375 138 12661.62 8.65 54512.18 88888.00 2016-05-17 21:57:05.500 138 12661.67 8.68 54512.15 88888.00 2016-05-17 21:57:05.625 138 12661.70 8.68 54512.12 88888.00 2016-05-17 21:57:05.750 138 12661.70 8.65 54512.12 88888.00 2016-05-17 21:57:05.875 138 12661.73 8.62 54512.12 88888.00 2016-05-17 21:57:06.000 138 12661.65 8.62 54512.10 88888.00 2016-05-17 21:57:06.125 138 12661.55 8.62 54512.10 88888.00 2016-05-17 21:57:06.250 138 12661.52 8.62 54512.12 88888.00 2016-05-17 21:57:06.375 138 12661.62 8.62 54512.12 88888.00 2016-05-17 21:57:06.500 138 12661.60 8.62 54512.12 88888.00 2016-05-17 21:57:06.625 138 12661.55 8.65 54512.10 88888.00 2016-05-17 21:57:06.750 138 12661.55 8.65 54512.10 88888.00 2016-05-17 21:57:06.875 138 12661.58 8.62 54512.10 88888.00 2016-05-17 21:57:07.000 138 12661.60 8.60 54512.07 88888.00 2016-05-17 21:57:07.125 138 12661.58 8.62 54512.07 88888.00 2016-05-17 21:57:07.250 138 12661.60 8.57 54512.07 88888.00 2016-05-17 21:57:07.375 138 12661.60 8.57 54512.10 88888.00 2016-05-17 21:57:07.500 138 12661.58 8.60 54512.10 88888.00 2016-05-17 21:57:07.625 138 12661.58 8.60 54512.10 88888.00 2016-05-17 21:57:07.750 138 12661.60 8.60 54512.10 88888.00 2016-05-17 21:57:07.875 138 12661.58 8.60 54512.10 88888.00 2016-05-17 21:57:08.000 138 12661.52 8.57 54512.10 88888.00 2016-05-17 21:57:08.125 138 12661.55 8.60 54512.10 88888.00 2016-05-17 21:57:08.250 138 12661.52 8.57 54512.10 88888.00 2016-05-17 21:57:08.375 138 12661.55 8.57 54512.07 88888.00 2016-05-17 21:57:08.500 138 12661.55 8.60 54512.07 88888.00 2016-05-17 21:57:08.625 138 12661.52 8.57 54512.05 88888.00 2016-05-17 21:57:08.750 138 12661.50 8.57 54512.05 88888.00 2016-05-17 21:57:08.875 138 12661.48 8.55 54512.05 88888.00 2016-05-17 21:57:09.000 138 12661.50 8.55 54512.05 88888.00 2016-05-17 21:57:09.125 138 12661.42 8.53 54512.07 88888.00 2016-05-17 21:57:09.250 138 12661.38 8.53 54512.07 88888.00 2016-05-17 21:57:09.375 138 12661.38 8.53 54512.05 88888.00 2016-05-17 21:57:09.500 138 12661.42 8.55 54512.05 88888.00 2016-05-17 21:57:09.625 138 12661.42 8.53 54512.03 88888.00 2016-05-17 21:57:09.750 138 12661.38 8.55 54512.05 88888.00 2016-05-17 21:57:09.875 138 12661.35 8.53 54512.07 88888.00 2016-05-17 21:57:10.000 138 12661.38 8.53 54512.07 88888.00 2016-05-17 21:57:10.125 138 12661.38 8.50 54512.07 88888.00 2016-05-17 21:57:10.250 138 12661.30 8.50 54512.05 88888.00 2016-05-17 21:57:10.375 138 12661.33 8.50 54512.10 88888.00 2016-05-17 21:57:10.500 138 12661.40 8.50 54512.10 88888.00 2016-05-17 21:57:10.625 138 12661.48 8.47 54512.07 88888.00 2016-05-17 21:57:10.750 138 12661.48 8.45 54512.05 88888.00 2016-05-17 21:57:10.875 138 12661.38 8.43 54512.05 88888.00 2016-05-17 21:57:11.000 138 12661.33 8.43 54512.07 88888.00 2016-05-17 21:57:11.125 138 12661.35 8.47 54512.07 88888.00 2016-05-17 21:57:11.250 138 12661.38 8.43 54512.10 88888.00 2016-05-17 21:57:11.375 138 12661.38 8.45 54512.07 88888.00 2016-05-17 21:57:11.500 138 12661.38 8.45 54512.07 88888.00 2016-05-17 21:57:11.625 138 12661.38 8.45 54512.07 88888.00 2016-05-17 21:57:11.750 138 12661.33 8.45 54512.07 88888.00 2016-05-17 21:57:11.875 138 12661.30 8.47 54512.07 88888.00 2016-05-17 21:57:12.000 138 12661.33 8.45 54512.05 88888.00 2016-05-17 21:57:12.125 138 12661.33 8.47 54512.07 88888.00 2016-05-17 21:57:12.250 138 12661.35 8.45 54512.05 88888.00 2016-05-17 21:57:12.375 138 12661.40 8.45 54512.03 88888.00 2016-05-17 21:57:12.500 138 12661.38 8.45 54512.03 88888.00 2016-05-17 21:57:12.625 138 12661.33 8.43 54512.03 88888.00 2016-05-17 21:57:12.750 138 12661.33 8.43 54512.05 88888.00 2016-05-17 21:57:12.875 138 12661.33 8.45 54512.03 88888.00 2016-05-17 21:57:13.000 138 12661.30 8.40 54512.00 88888.00 2016-05-17 21:57:13.125 138 12661.30 8.40 54512.03 88888.00 2016-05-17 21:57:13.250 138 12661.33 8.43 54512.03 88888.00 2016-05-17 21:57:13.375 138 12661.33 8.43 54512.03 88888.00 2016-05-17 21:57:13.500 138 12661.30 8.40 54512.03 88888.00 2016-05-17 21:57:13.625 138 12661.25 8.40 54512.03 88888.00 2016-05-17 21:57:13.750 138 12661.27 8.40 54512.00 88888.00 2016-05-17 21:57:13.875 138 12661.27 8.38 54512.00 88888.00 2016-05-17 21:57:14.000 138 12661.23 8.38 54512.03 88888.00 2016-05-17 21:57:14.125 138 12661.23 8.35 54512.03 88888.00 2016-05-17 21:57:14.250 138 12661.23 8.35 54512.00 88888.00 2016-05-17 21:57:14.375 138 12661.25 8.40 54512.03 88888.00 2016-05-17 21:57:14.500 138 12661.27 8.38 54512.03 88888.00 2016-05-17 21:57:14.625 138 12661.30 8.32 54512.00 88888.00 2016-05-17 21:57:14.750 138 12661.27 8.35 54512.00 88888.00 2016-05-17 21:57:14.875 138 12661.27 8.38 54512.00 88888.00 2016-05-17 21:57:15.000 138 12661.25 8.35 54512.00 88888.00 2016-05-17 21:57:15.125 138 12661.20 8.35 54512.00 88888.00 2016-05-17 21:57:15.250 138 12661.17 8.32 54512.00 88888.00 2016-05-17 21:57:15.375 138 12661.17 8.30 54511.97 88888.00 2016-05-17 21:57:15.500 138 12661.12 8.30 54512.00 88888.00 2016-05-17 21:57:15.625 138 12661.10 8.32 54512.00 88888.00 2016-05-17 21:57:15.750 138 12661.08 8.30 54511.97 88888.00 2016-05-17 21:57:15.875 138 12661.10 8.28 54511.97 88888.00 2016-05-17 21:57:16.000 138 12661.12 8.25 54511.95 88888.00 2016-05-17 21:57:16.125 138 12661.15 8.25 54511.93 88888.00 2016-05-17 21:57:16.250 138 12661.15 8.28 54511.97 88888.00 2016-05-17 21:57:16.375 138 12661.17 8.30 54512.00 88888.00 2016-05-17 21:57:16.500 138 12661.17 8.28 54512.00 88888.00 2016-05-17 21:57:16.625 138 12661.15 8.28 54512.00 88888.00 2016-05-17 21:57:16.750 138 12661.08 8.28 54511.97 88888.00 2016-05-17 21:57:16.875 138 12661.00 8.28 54511.97 88888.00 2016-05-17 21:57:17.000 138 12661.08 8.30 54511.97 88888.00 2016-05-17 21:57:17.125 138 12661.15 8.28 54511.95 88888.00 2016-05-17 21:57:17.250 138 12661.12 8.25 54511.97 88888.00 2016-05-17 21:57:17.375 138 12661.12 8.25 54511.97 88888.00 2016-05-17 21:57:17.500 138 12661.12 8.25 54512.00 88888.00 2016-05-17 21:57:17.625 138 12661.15 8.25 54512.00 88888.00 2016-05-17 21:57:17.750 138 12661.12 8.22 54512.03 88888.00 2016-05-17 21:57:17.875 138 12661.10 8.22 54512.03 88888.00 2016-05-17 21:57:18.000 138 12661.05 8.22 54512.00 88888.00 2016-05-17 21:57:18.125 138 12661.02 8.22 54512.00 88888.00 2016-05-17 21:57:18.250 138 12660.98 8.22 54511.97 88888.00 2016-05-17 21:57:18.375 138 12661.02 8.25 54511.97 88888.00 2016-05-17 21:57:18.500 138 12661.00 8.25 54512.00 88888.00 2016-05-17 21:57:18.625 138 12660.98 8.25 54512.00 88888.00 2016-05-17 21:57:18.750 138 12660.95 8.22 54512.00 88888.00 2016-05-17 21:57:18.875 138 12660.95 8.22 54511.97 88888.00 2016-05-17 21:57:19.000 138 12660.98 8.25 54511.95 88888.00 2016-05-17 21:57:19.125 138 12660.98 8.25 54512.00 88888.00 2016-05-17 21:57:19.250 138 12660.98 8.25 54511.97 88888.00 2016-05-17 21:57:19.375 138 12660.98 8.25 54511.95 88888.00 2016-05-17 21:57:19.500 138 12660.95 8.22 54511.97 88888.00 2016-05-17 21:57:19.625 138 12660.95 8.25 54511.97 88888.00 2016-05-17 21:57:19.750 138 12660.95 8.25 54511.97 88888.00 2016-05-17 21:57:19.875 138 12660.98 8.22 54511.95 88888.00 2016-05-17 21:57:20.000 138 12660.95 8.20 54511.95 88888.00 2016-05-17 21:57:20.125 138 12660.92 8.22 54511.95 88888.00 2016-05-17 21:57:20.250 138 12660.92 8.20 54511.95 88888.00 2016-05-17 21:57:20.375 138 12660.98 8.18 54511.93 88888.00 2016-05-17 21:57:20.500 138 12660.95 8.20 54511.93 88888.00 2016-05-17 21:57:20.625 138 12660.88 8.20 54511.95 88888.00 2016-05-17 21:57:20.750 138 12660.85 8.18 54511.95 88888.00 2016-05-17 21:57:20.875 138 12660.85 8.18 54511.97 88888.00 2016-05-17 21:57:21.000 138 12660.85 8.15 54511.97 88888.00 2016-05-17 21:57:21.125 138 12660.88 8.18 54511.95 88888.00 2016-05-17 21:57:21.250 138 12660.90 8.18 54511.95 88888.00 2016-05-17 21:57:21.375 138 12660.92 8.18 54511.95 88888.00 2016-05-17 21:57:21.500 138 12660.90 8.18 54511.93 88888.00 2016-05-17 21:57:21.625 138 12660.90 8.20 54511.95 88888.00 2016-05-17 21:57:21.750 138 12660.95 8.20 54511.97 88888.00 2016-05-17 21:57:21.875 138 12660.92 8.22 54511.97 88888.00 2016-05-17 21:57:22.000 138 12660.90 8.20 54511.97 88888.00 2016-05-17 21:57:22.125 138 12660.85 8.20 54511.97 88888.00 2016-05-17 21:57:22.250 138 12660.85 8.18 54511.97 88888.00 2016-05-17 21:57:22.375 138 12660.90 8.18 54511.95 88888.00 2016-05-17 21:57:22.500 138 12660.90 8.20 54511.95 88888.00 2016-05-17 21:57:22.625 138 12660.88 8.20 54511.95 88888.00 2016-05-17 21:57:22.750 138 12660.88 8.20 54511.95 88888.00 2016-05-17 21:57:22.875 138 12660.85 8.18 54511.95 88888.00 2016-05-17 21:57:23.000 138 12660.88 8.18 54511.95 88888.00 2016-05-17 21:57:23.125 138 12660.88 8.18 54511.95 88888.00 2016-05-17 21:57:23.250 138 12660.80 8.15 54511.95 88888.00 2016-05-17 21:57:23.375 138 12660.80 8.18 54511.95 88888.00 2016-05-17 21:57:23.500 138 12660.77 8.18 54511.95 88888.00 2016-05-17 21:57:23.625 138 12660.77 8.18 54511.95 88888.00 2016-05-17 21:57:23.750 138 12660.80 8.18 54511.93 88888.00 2016-05-17 21:57:23.875 138 12660.85 8.18 54511.93 88888.00 2016-05-17 21:57:24.000 138 12660.85 8.20 54511.93 88888.00 2016-05-17 21:57:24.125 138 12660.77 8.22 54511.95 88888.00 2016-05-17 21:57:24.250 138 12660.70 8.20 54511.90 88888.00 2016-05-17 21:57:24.375 138 12660.75 8.20 54511.90 88888.00 2016-05-17 21:57:24.500 138 12660.77 8.20 54511.88 88888.00 2016-05-17 21:57:24.625 138 12660.80 8.18 54511.85 88888.00 2016-05-17 21:57:24.750 138 12660.83 8.25 54511.85 88888.00 2016-05-17 21:57:24.875 138 12660.83 8.25 54511.88 88888.00 2016-05-17 21:57:25.000 138 12660.85 8.22 54511.88 88888.00 2016-05-17 21:57:25.125 138 12660.80 8.20 54511.88 88888.00 2016-05-17 21:57:25.250 138 12660.75 8.22 54511.85 88888.00 2016-05-17 21:57:25.375 138 12660.75 8.22 54511.88 88888.00 2016-05-17 21:57:25.500 138 12660.70 8.25 54511.85 88888.00 2016-05-17 21:57:25.625 138 12660.73 8.22 54511.82 88888.00 2016-05-17 21:57:25.750 138 12660.75 8.25 54511.80 88888.00 2016-05-17 21:57:25.875 138 12660.73 8.25 54511.82 88888.00 2016-05-17 21:57:26.000 138 12660.62 8.25 54511.82 88888.00 2016-05-17 21:57:26.125 138 12660.67 8.22 54511.85 88888.00 2016-05-17 21:57:26.250 138 12660.67 8.20 54511.88 88888.00 2016-05-17 21:57:26.375 138 12660.65 8.20 54511.85 88888.00 2016-05-17 21:57:26.500 138 12660.70 8.25 54511.88 88888.00 2016-05-17 21:57:26.625 138 12660.73 8.28 54511.82 88888.00 2016-05-17 21:57:26.750 138 12660.73 8.22 54511.82 88888.00 2016-05-17 21:57:26.875 138 12660.73 8.20 54511.82 88888.00 2016-05-17 21:57:27.000 138 12660.73 8.22 54511.80 88888.00 2016-05-17 21:57:27.125 138 12660.75 8.20 54511.80 88888.00 2016-05-17 21:57:27.250 138 12660.73 8.18 54511.80 88888.00 2016-05-17 21:57:27.375 138 12660.77 8.20 54511.80 88888.00 2016-05-17 21:57:27.500 138 12660.73 8.20 54511.80 88888.00 2016-05-17 21:57:27.625 138 12660.75 8.20 54511.80 88888.00 2016-05-17 21:57:27.750 138 12660.77 8.22 54511.82 88888.00 2016-05-17 21:57:27.875 138 12660.77 8.22 54511.80 88888.00 2016-05-17 21:57:28.000 138 12660.73 8.22 54511.80 88888.00 2016-05-17 21:57:28.125 138 12660.73 8.22 54511.82 88888.00 2016-05-17 21:57:28.250 138 12660.77 8.20 54511.85 88888.00 2016-05-17 21:57:28.375 138 12660.75 8.22 54511.85 88888.00 2016-05-17 21:57:28.500 138 12660.73 8.25 54511.85 88888.00 2016-05-17 21:57:28.625 138 12660.73 8.25 54511.85 88888.00 2016-05-17 21:57:28.750 138 12660.73 8.20 54511.80 88888.00 2016-05-17 21:57:28.875 138 12660.70 8.18 54511.78 88888.00 2016-05-17 21:57:29.000 138 12660.75 8.20 54511.78 88888.00 2016-05-17 21:57:29.125 138 12660.75 8.20 54511.80 88888.00 2016-05-17 21:57:29.250 138 12660.73 8.20 54511.82 88888.00 2016-05-17 21:57:29.375 138 12660.73 8.20 54511.82 88888.00 2016-05-17 21:57:29.500 138 12660.73 8.20 54511.82 88888.00 2016-05-17 21:57:29.625 138 12660.75 8.20 54511.82 88888.00 2016-05-17 21:57:29.750 138 12660.77 8.18 54511.80 88888.00 2016-05-17 21:57:29.875 138 12660.75 8.18 54511.80 88888.00 2016-05-17 21:57:30.000 138 12660.77 8.20 54511.82 88888.00 2016-05-17 21:57:30.125 138 12660.70 8.20 54511.78 88888.00 2016-05-17 21:57:30.250 138 12660.73 8.22 54511.80 88888.00 2016-05-17 21:57:30.375 138 12660.77 8.22 54511.78 88888.00 2016-05-17 21:57:30.500 138 12660.77 8.18 54511.78 88888.00 2016-05-17 21:57:30.625 138 12660.75 8.20 54511.78 88888.00 2016-05-17 21:57:30.750 138 12660.67 8.18 54511.78 88888.00 2016-05-17 21:57:30.875 138 12660.62 8.22 54511.80 88888.00 2016-05-17 21:57:31.000 138 12660.60 8.25 54511.78 88888.00 2016-05-17 21:57:31.125 138 12660.62 8.22 54511.78 88888.00 2016-05-17 21:57:31.250 138 12660.58 8.18 54511.75 88888.00 2016-05-17 21:57:31.375 138 12660.58 8.20 54511.78 88888.00 2016-05-17 21:57:31.500 138 12660.58 8.22 54511.75 88888.00 2016-05-17 21:57:31.625 138 12660.58 8.20 54511.70 88888.00 2016-05-17 21:57:31.750 138 12660.60 8.20 54511.72 88888.00 2016-05-17 21:57:31.875 138 12660.65 8.20 54511.75 88888.00 2016-05-17 21:57:32.000 138 12660.62 8.20 54511.72 88888.00 2016-05-17 21:57:32.125 138 12660.55 8.20 54511.75 88888.00 2016-05-17 21:57:32.250 138 12660.60 8.20 54511.75 88888.00 2016-05-17 21:57:32.375 138 12660.73 8.20 54511.75 88888.00 2016-05-17 21:57:32.500 138 12660.73 8.18 54511.70 88888.00 2016-05-17 21:57:32.625 138 12660.67 8.18 54511.68 88888.00 2016-05-17 21:57:32.750 138 12660.67 8.20 54511.70 88888.00 2016-05-17 21:57:32.875 138 12660.60 8.20 54511.70 88888.00 2016-05-17 21:57:33.000 138 12660.60 8.18 54511.70 88888.00 2016-05-17 21:57:33.125 138 12660.55 8.18 54511.72 88888.00 2016-05-17 21:57:33.250 138 12660.55 8.18 54511.72 88888.00 2016-05-17 21:57:33.375 138 12660.58 8.18 54511.68 88888.00 2016-05-17 21:57:33.500 138 12660.58 8.20 54511.70 88888.00 2016-05-17 21:57:33.625 138 12660.55 8.18 54511.70 88888.00 2016-05-17 21:57:33.750 138 12660.50 8.18 54511.65 88888.00 2016-05-17 21:57:33.875 138 12660.48 8.20 54511.65 88888.00 2016-05-17 21:57:34.000 138 12660.45 8.18 54511.68 88888.00 2016-05-17 21:57:34.125 138 12660.52 8.20 54511.68 88888.00 2016-05-17 21:57:34.250 138 12660.55 8.22 54511.70 88888.00 2016-05-17 21:57:34.375 138 12660.55 8.25 54511.70 88888.00 2016-05-17 21:57:34.500 138 12660.52 8.22 54511.72 88888.00 2016-05-17 21:57:34.625 138 12660.55 8.20 54511.70 88888.00 2016-05-17 21:57:34.750 138 12660.50 8.20 54511.68 88888.00 2016-05-17 21:57:34.875 138 12660.48 8.20 54511.68 88888.00 2016-05-17 21:57:35.000 138 12660.50 8.18 54511.68 88888.00 2016-05-17 21:57:35.125 138 12660.52 8.18 54511.70 88888.00 2016-05-17 21:57:35.250 138 12660.50 8.18 54511.70 88888.00 2016-05-17 21:57:35.375 138 12660.50 8.18 54511.68 88888.00 2016-05-17 21:57:35.500 138 12660.52 8.20 54511.68 88888.00 2016-05-17 21:57:35.625 138 12660.50 8.20 54511.68 88888.00 2016-05-17 21:57:35.750 138 12660.52 8.20 54511.68 88888.00 2016-05-17 21:57:35.875 138 12660.52 8.20 54511.68 88888.00 2016-05-17 21:57:36.000 138 12660.52 8.20 54511.65 88888.00 2016-05-17 21:57:36.125 138 12660.48 8.20 54511.68 88888.00 2016-05-17 21:57:36.250 138 12660.50 8.20 54511.65 88888.00 2016-05-17 21:57:36.375 138 12660.50 8.25 54511.62 88888.00 2016-05-17 21:57:36.500 138 12660.48 8.25 54511.65 88888.00 2016-05-17 21:57:36.625 138 12660.50 8.25 54511.65 88888.00 2016-05-17 21:57:36.750 138 12660.50 8.25 54511.65 88888.00 2016-05-17 21:57:36.875 138 12660.45 8.22 54511.65 88888.00 2016-05-17 21:57:37.000 138 12660.42 8.22 54511.60 88888.00 2016-05-17 21:57:37.125 138 12660.42 8.22 54511.65 88888.00 2016-05-17 21:57:37.250 138 12660.40 8.22 54511.65 88888.00 2016-05-17 21:57:37.375 138 12660.42 8.25 54511.62 88888.00 2016-05-17 21:57:37.500 138 12660.38 8.28 54511.68 88888.00 2016-05-17 21:57:37.625 138 12660.35 8.28 54511.65 88888.00 2016-05-17 21:57:37.750 138 12660.38 8.25 54511.62 88888.00 2016-05-17 21:57:37.875 138 12660.40 8.25 54511.65 88888.00 2016-05-17 21:57:38.000 138 12660.45 8.25 54511.60 88888.00 2016-05-17 21:57:38.125 138 12660.40 8.28 54511.57 88888.00 2016-05-17 21:57:38.250 138 12660.38 8.25 54511.60 88888.00 2016-05-17 21:57:38.375 138 12660.38 8.25 54511.60 88888.00 2016-05-17 21:57:38.500 138 12660.40 8.28 54511.60 88888.00 2016-05-17 21:57:38.625 138 12660.38 8.28 54511.62 88888.00 2016-05-17 21:57:38.750 138 12660.35 8.28 54511.62 88888.00 2016-05-17 21:57:38.875 138 12660.33 8.28 54511.62 88888.00 2016-05-17 21:57:39.000 138 12660.35 8.28 54511.60 88888.00 2016-05-17 21:57:39.125 138 12660.33 8.30 54511.62 88888.00 2016-05-17 21:57:39.250 138 12660.27 8.28 54511.65 88888.00 2016-05-17 21:57:39.375 138 12660.27 8.25 54511.65 88888.00 2016-05-17 21:57:39.500 138 12660.30 8.25 54511.62 88888.00 2016-05-17 21:57:39.625 138 12660.35 8.25 54511.60 88888.00 2016-05-17 21:57:39.750 138 12660.30 8.28 54511.62 88888.00 2016-05-17 21:57:39.875 138 12660.25 8.32 54511.62 88888.00 2016-05-17 21:57:40.000 138 12660.23 8.32 54511.60 88888.00 2016-05-17 21:57:40.125 138 12660.20 8.28 54511.60 88888.00 2016-05-17 21:57:40.250 138 12660.20 8.25 54511.62 88888.00 2016-05-17 21:57:40.375 138 12660.27 8.30 54511.60 88888.00 2016-05-17 21:57:40.500 138 12660.30 8.30 54511.57 88888.00 2016-05-17 21:57:40.625 138 12660.33 8.28 54511.57 88888.00 2016-05-17 21:57:40.750 138 12660.30 8.30 54511.57 88888.00 2016-05-17 21:57:40.875 138 12660.23 8.28 54511.57 88888.00 2016-05-17 21:57:41.000 138 12660.12 8.28 54511.57 88888.00 2016-05-17 21:57:41.125 138 12660.12 8.30 54511.60 88888.00 2016-05-17 21:57:41.250 138 12660.12 8.30 54511.60 88888.00 2016-05-17 21:57:41.375 138 12660.17 8.32 54511.60 88888.00 2016-05-17 21:57:41.500 138 12660.25 8.35 54511.60 88888.00 2016-05-17 21:57:41.625 138 12660.27 8.38 54511.62 88888.00 2016-05-17 21:57:41.750 138 12660.25 8.38 54511.60 88888.00 2016-05-17 21:57:41.875 138 12660.17 8.35 54511.60 88888.00 2016-05-17 21:57:42.000 138 12660.20 8.35 54511.57 88888.00 2016-05-17 21:57:42.125 138 12660.17 8.35 54511.60 88888.00 2016-05-17 21:57:42.250 138 12660.12 8.35 54511.57 88888.00 2016-05-17 21:57:42.375 138 12660.17 8.35 54511.55 88888.00 2016-05-17 21:57:42.500 138 12660.20 8.35 54511.55 88888.00 2016-05-17 21:57:42.625 138 12660.20 8.35 54511.53 88888.00 2016-05-17 21:57:42.750 138 12660.27 8.38 54511.55 88888.00 2016-05-17 21:57:42.875 138 12660.25 8.35 54511.55 88888.00 2016-05-17 21:57:43.000 138 12660.27 8.35 54511.55 88888.00 2016-05-17 21:57:43.125 138 12660.30 8.38 54511.55 88888.00 2016-05-17 21:57:43.250 138 12660.23 8.35 54511.53 88888.00 2016-05-17 21:57:43.375 138 12660.17 8.35 54511.50 88888.00 2016-05-17 21:57:43.500 138 12660.17 8.38 54511.53 88888.00 2016-05-17 21:57:43.625 138 12660.20 8.38 54511.53 88888.00 2016-05-17 21:57:43.750 138 12660.25 8.35 54511.53 88888.00 2016-05-17 21:57:43.875 138 12660.23 8.38 54511.53 88888.00 2016-05-17 21:57:44.000 138 12660.12 8.38 54511.53 88888.00 2016-05-17 21:57:44.125 138 12660.08 8.32 54511.55 88888.00 2016-05-17 21:57:44.250 138 12660.12 8.30 54511.53 88888.00 2016-05-17 21:57:44.375 138 12660.15 8.35 54511.50 88888.00 2016-05-17 21:57:44.500 138 12660.15 8.38 54511.50 88888.00 2016-05-17 21:57:44.625 138 12660.12 8.38 54511.50 88888.00 2016-05-17 21:57:44.750 138 12660.12 8.38 54511.50 88888.00 2016-05-17 21:57:44.875 138 12660.17 8.38 54511.50 88888.00 2016-05-17 21:57:45.000 138 12660.20 8.38 54511.50 88888.00 2016-05-17 21:57:45.125 138 12660.15 8.40 54511.47 88888.00 2016-05-17 21:57:45.250 138 12660.15 8.35 54511.47 88888.00 2016-05-17 21:57:45.375 138 12660.20 8.35 54511.45 88888.00 2016-05-17 21:57:45.500 138 12660.17 8.35 54511.45 88888.00 2016-05-17 21:57:45.625 138 12660.10 8.35 54511.47 88888.00 2016-05-17 21:57:45.750 138 12660.12 8.38 54511.45 88888.00 2016-05-17 21:57:45.875 138 12660.15 8.38 54511.45 88888.00 2016-05-17 21:57:46.000 138 12660.12 8.40 54511.45 88888.00 2016-05-17 21:57:46.125 138 12660.08 8.40 54511.45 88888.00 2016-05-17 21:57:46.250 138 12660.08 8.38 54511.45 88888.00 2016-05-17 21:57:46.375 138 12660.05 8.38 54511.47 88888.00 2016-05-17 21:57:46.500 138 12660.08 8.40 54511.45 88888.00 2016-05-17 21:57:46.625 138 12660.12 8.38 54511.47 88888.00 2016-05-17 21:57:46.750 138 12660.10 8.38 54511.47 88888.00 2016-05-17 21:57:46.875 138 12660.05 8.38 54511.47 88888.00 2016-05-17 21:57:47.000 138 12659.98 8.38 54511.53 88888.00 2016-05-17 21:57:47.125 138 12660.00 8.40 54511.53 88888.00 2016-05-17 21:57:47.250 138 12660.02 8.40 54511.53 88888.00 2016-05-17 21:57:47.375 138 12660.05 8.43 54511.50 88888.00 2016-05-17 21:57:47.500 138 12660.05 8.43 54511.50 88888.00 2016-05-17 21:57:47.625 138 12660.05 8.40 54511.50 88888.00 2016-05-17 21:57:47.750 138 12660.02 8.38 54511.47 88888.00 2016-05-17 21:57:47.875 138 12660.02 8.40 54511.50 88888.00 2016-05-17 21:57:48.000 138 12660.02 8.43 54511.50 88888.00 2016-05-17 21:57:48.125 138 12659.98 8.45 54511.50 88888.00 2016-05-17 21:57:48.250 138 12660.00 8.43 54511.50 88888.00 2016-05-17 21:57:48.375 138 12660.02 8.43 54511.50 88888.00 2016-05-17 21:57:48.500 138 12660.05 8.43 54511.53 88888.00 2016-05-17 21:57:48.625 138 12660.02 8.43 54511.50 88888.00 2016-05-17 21:57:48.750 138 12660.02 8.45 54511.55 88888.00 2016-05-17 21:57:48.875 138 12660.00 8.45 54511.50 88888.00 2016-05-17 21:57:49.000 138 12659.92 8.43 54511.47 88888.00 2016-05-17 21:57:49.125 138 12659.98 8.43 54511.47 88888.00 2016-05-17 21:57:49.250 138 12660.00 8.43 54511.50 88888.00 2016-05-17 21:57:49.375 138 12660.02 8.40 54511.47 88888.00 2016-05-17 21:57:49.500 138 12660.00 8.40 54511.47 88888.00 2016-05-17 21:57:49.625 138 12659.98 8.43 54511.47 88888.00 2016-05-17 21:57:49.750 138 12659.98 8.45 54511.47 88888.00 2016-05-17 21:57:49.875 138 12659.95 8.40 54511.47 88888.00 2016-05-17 21:57:50.000 138 12659.98 8.40 54511.47 88888.00 2016-05-17 21:57:50.125 138 12659.95 8.40 54511.47 88888.00 2016-05-17 21:57:50.250 138 12659.95 8.38 54511.50 88888.00 2016-05-17 21:57:50.375 138 12660.00 8.38 54511.50 88888.00 2016-05-17 21:57:50.500 138 12660.00 8.43 54511.45 88888.00 2016-05-17 21:57:50.625 138 12660.00 8.40 54511.45 88888.00 2016-05-17 21:57:50.750 138 12659.95 8.40 54511.43 88888.00 2016-05-17 21:57:50.875 138 12659.98 8.40 54511.43 88888.00 2016-05-17 21:57:51.000 138 12659.95 8.38 54511.43 88888.00 2016-05-17 21:57:51.125 138 12659.95 8.40 54511.45 88888.00 2016-05-17 21:57:51.250 138 12659.95 8.38 54511.45 88888.00 2016-05-17 21:57:51.375 138 12659.95 8.40 54511.43 88888.00 2016-05-17 21:57:51.500 138 12659.98 8.38 54511.43 88888.00 2016-05-17 21:57:51.625 138 12660.00 8.38 54511.43 88888.00 2016-05-17 21:57:51.750 138 12660.00 8.32 54511.43 88888.00 2016-05-17 21:57:51.875 138 12660.00 8.35 54511.43 88888.00 2016-05-17 21:57:52.000 138 12660.00 8.35 54511.40 88888.00 2016-05-17 21:57:52.125 138 12660.02 8.38 54511.43 88888.00 2016-05-17 21:57:52.250 138 12660.00 8.38 54511.40 88888.00 2016-05-17 21:57:52.375 138 12660.00 8.38 54511.43 88888.00 2016-05-17 21:57:52.500 138 12659.95 8.38 54511.40 88888.00 2016-05-17 21:57:52.625 138 12659.95 8.38 54511.43 88888.00 2016-05-17 21:57:52.750 138 12659.98 8.38 54511.43 88888.00 2016-05-17 21:57:52.875 138 12660.02 8.35 54511.43 88888.00 2016-05-17 21:57:53.000 138 12660.00 8.32 54511.45 88888.00 2016-05-17 21:57:53.125 138 12659.88 8.35 54511.43 88888.00 2016-05-17 21:57:53.250 138 12659.85 8.35 54511.45 88888.00 2016-05-17 21:57:53.375 138 12659.92 8.38 54511.45 88888.00 2016-05-17 21:57:53.500 138 12660.00 8.35 54511.45 88888.00 2016-05-17 21:57:53.625 138 12659.95 8.35 54511.43 88888.00 2016-05-17 21:57:53.750 138 12659.92 8.35 54511.40 88888.00 2016-05-17 21:57:53.875 138 12659.98 8.35 54511.43 88888.00 2016-05-17 21:57:54.000 138 12659.98 8.40 54511.43 88888.00 2016-05-17 21:57:54.125 138 12659.98 8.38 54511.43 88888.00 2016-05-17 21:57:54.250 138 12659.92 8.38 54511.40 88888.00 2016-05-17 21:57:54.375 138 12659.95 8.40 54511.40 88888.00 2016-05-17 21:57:54.500 138 12659.95 8.38 54511.38 88888.00 2016-05-17 21:57:54.625 138 12659.90 8.40 54511.38 88888.00 2016-05-17 21:57:54.750 138 12659.92 8.43 54511.38 88888.00 2016-05-17 21:57:54.875 138 12659.98 8.40 54511.35 88888.00 2016-05-17 21:57:55.000 138 12659.95 8.38 54511.35 88888.00 2016-05-17 21:57:55.125 138 12659.88 8.38 54511.35 88888.00 2016-05-17 21:57:55.250 138 12659.85 8.32 54511.38 88888.00 2016-05-17 21:57:55.375 138 12659.92 8.35 54511.38 88888.00 2016-05-17 21:57:55.500 138 12659.95 8.38 54511.40 88888.00 2016-05-17 21:57:55.625 138 12659.95 8.38 54511.38 88888.00 2016-05-17 21:57:55.750 138 12659.90 8.38 54511.38 88888.00 2016-05-17 21:57:55.875 138 12659.85 8.32 54511.35 88888.00 2016-05-17 21:57:56.000 138 12659.90 8.35 54511.35 88888.00 2016-05-17 21:57:56.125 138 12659.92 8.35 54511.40 88888.00 2016-05-17 21:57:56.250 138 12659.90 8.35 54511.38 88888.00 2016-05-17 21:57:56.375 138 12659.92 8.38 54511.38 88888.00 2016-05-17 21:57:56.500 138 12659.90 8.38 54511.35 88888.00 2016-05-17 21:57:56.625 138 12659.85 8.38 54511.38 88888.00 2016-05-17 21:57:56.750 138 12659.88 8.38 54511.38 88888.00 2016-05-17 21:57:56.875 138 12659.88 8.38 54511.38 88888.00 2016-05-17 21:57:57.000 138 12659.85 8.35 54511.38 88888.00 2016-05-17 21:57:57.125 138 12659.85 8.38 54511.38 88888.00 2016-05-17 21:57:57.250 138 12659.88 8.35 54511.38 88888.00 2016-05-17 21:57:57.375 138 12659.90 8.32 54511.38 88888.00 2016-05-17 21:57:57.500 138 12659.85 8.32 54511.38 88888.00 2016-05-17 21:57:57.625 138 12659.90 8.35 54511.35 88888.00 2016-05-17 21:57:57.750 138 12659.92 8.32 54511.35 88888.00 2016-05-17 21:57:57.875 138 12659.90 8.32 54511.32 88888.00 2016-05-17 21:57:58.000 138 12659.88 8.30 54511.35 88888.00 2016-05-17 21:57:58.125 138 12659.83 8.30 54511.35 88888.00 2016-05-17 21:57:58.250 138 12659.80 8.28 54511.35 88888.00 2016-05-17 21:57:58.375 138 12659.85 8.30 54511.38 88888.00 2016-05-17 21:57:58.500 138 12659.85 8.32 54511.43 88888.00 2016-05-17 21:57:58.625 138 12659.85 8.32 54511.38 88888.00 2016-05-17 21:57:58.750 138 12659.80 8.30 54511.38 88888.00 2016-05-17 21:57:58.875 138 12659.83 8.28 54511.38 88888.00 2016-05-17 21:57:59.000 138 12659.80 8.28 54511.40 88888.00 2016-05-17 21:57:59.125 138 12659.73 8.28 54511.40 88888.00 2016-05-17 21:57:59.250 138 12659.70 8.28 54511.40 88888.00 2016-05-17 21:57:59.375 138 12659.73 8.28 54511.38 88888.00 2016-05-17 21:57:59.500 138 12659.73 8.30 54511.38 88888.00 2016-05-17 21:57:59.625 138 12659.77 8.30 54511.38 88888.00 2016-05-17 21:57:59.750 138 12659.77 8.30 54511.40 88888.00 2016-05-17 21:57:59.875 138 12659.75 8.28 54511.40 88888.00 2016-05-17 21:58:00.000 138 12659.73 8.25 54511.38 88888.00 2016-05-17 21:58:00.125 138 12659.70 8.22 54511.38 88888.00 2016-05-17 21:58:00.250 138 12659.67 8.22 54511.32 88888.00 2016-05-17 21:58:00.375 138 12659.75 8.25 54511.35 88888.00 2016-05-17 21:58:00.500 138 12659.77 8.25 54511.38 88888.00 2016-05-17 21:58:00.625 138 12659.77 8.22 54511.35 88888.00 2016-05-17 21:58:00.750 138 12659.77 8.25 54511.32 88888.00 2016-05-17 21:58:00.875 138 12659.73 8.22 54511.30 88888.00 2016-05-17 21:58:01.000 138 12659.73 8.20 54511.32 88888.00 2016-05-17 21:58:01.125 138 12659.75 8.20 54511.35 88888.00 2016-05-17 21:58:01.250 138 12659.75 8.20 54511.32 88888.00 2016-05-17 21:58:01.375 138 12659.77 8.20 54511.32 88888.00 2016-05-17 21:58:01.500 138 12659.77 8.20 54511.32 88888.00 2016-05-17 21:58:01.625 138 12659.67 8.20 54511.32 88888.00 2016-05-17 21:58:01.750 138 12659.70 8.18 54511.32 88888.00 2016-05-17 21:58:01.875 138 12659.77 8.20 54511.30 88888.00 2016-05-17 21:58:02.000 138 12659.73 8.18 54511.32 88888.00 2016-05-17 21:58:02.125 138 12659.73 8.20 54511.32 88888.00 2016-05-17 21:58:02.250 138 12659.75 8.20 54511.32 88888.00 2016-05-17 21:58:02.375 138 12659.83 8.20 54511.32 88888.00 2016-05-17 21:58:02.500 138 12659.83 8.20 54511.30 88888.00 2016-05-17 21:58:02.625 138 12659.77 8.18 54511.30 88888.00 2016-05-17 21:58:02.750 138 12659.77 8.18 54511.30 88888.00 2016-05-17 21:58:02.875 138 12659.77 8.15 54511.30 88888.00 2016-05-17 21:58:03.000 138 12659.77 8.15 54511.30 88888.00 2016-05-17 21:58:03.125 138 12659.77 8.18 54511.30 88888.00 2016-05-17 21:58:03.250 138 12659.75 8.15 54511.30 88888.00 2016-05-17 21:58:03.375 138 12659.73 8.15 54511.30 88888.00 2016-05-17 21:58:03.500 138 12659.75 8.15 54511.28 88888.00 2016-05-17 21:58:03.625 138 12659.88 8.15 54511.28 88888.00 2016-05-17 21:58:03.750 138 12659.88 8.12 54511.25 88888.00 2016-05-17 21:58:03.875 138 12659.75 8.12 54511.28 88888.00 2016-05-17 21:58:04.000 138 12659.65 8.15 54511.32 88888.00 2016-05-17 21:58:04.125 138 12659.65 8.12 54511.35 88888.00 2016-05-17 21:58:04.250 138 12659.65 8.12 54511.35 88888.00 2016-05-17 21:58:04.375 138 12659.70 8.12 54511.32 88888.00 2016-05-17 21:58:04.500 138 12659.65 8.10 54511.30 88888.00 2016-05-17 21:58:04.625 138 12659.60 8.12 54511.30 88888.00 2016-05-17 21:58:04.750 138 12659.65 8.12 54511.30 88888.00 2016-05-17 21:58:04.875 138 12659.65 8.12 54511.32 88888.00 2016-05-17 21:58:05.000 138 12659.70 8.12 54511.30 88888.00 2016-05-17 21:58:05.125 138 12659.73 8.15 54511.32 88888.00 2016-05-17 21:58:05.250 138 12659.70 8.10 54511.28 88888.00 2016-05-17 21:58:05.375 138 12659.70 8.10 54511.30 88888.00 2016-05-17 21:58:05.500 138 12659.70 8.10 54511.30 88888.00 2016-05-17 21:58:05.625 138 12659.65 8.07 54511.35 88888.00 2016-05-17 21:58:05.750 138 12659.62 8.05 54511.35 88888.00 2016-05-17 21:58:05.875 138 12659.65 8.05 54511.32 88888.00 2016-05-17 21:58:06.000 138 12659.67 8.07 54511.30 88888.00 2016-05-17 21:58:06.125 138 12659.73 8.07 54511.30 88888.00 2016-05-17 21:58:06.250 138 12659.65 8.10 54511.28 88888.00 2016-05-17 21:58:06.375 138 12659.67 8.10 54511.30 88888.00 2016-05-17 21:58:06.500 138 12659.73 8.10 54511.30 88888.00 2016-05-17 21:58:06.625 138 12659.73 8.10 54511.28 88888.00 2016-05-17 21:58:06.750 138 12659.62 8.10 54511.30 88888.00 2016-05-17 21:58:06.875 138 12659.60 8.07 54511.28 88888.00 2016-05-17 21:58:07.000 138 12659.65 8.07 54511.28 88888.00 2016-05-17 21:58:07.125 138 12659.58 8.05 54511.30 88888.00 2016-05-17 21:58:07.250 138 12659.52 8.05 54511.28 88888.00 2016-05-17 21:58:07.375 138 12659.55 8.03 54511.30 88888.00 2016-05-17 21:58:07.500 138 12659.67 8.03 54511.30 88888.00 2016-05-17 21:58:07.625 138 12659.67 8.05 54511.30 88888.00 2016-05-17 21:58:07.750 138 12659.62 8.07 54511.28 88888.00 2016-05-17 21:58:07.875 138 12659.58 8.05 54511.28 88888.00 2016-05-17 21:58:08.000 138 12659.55 8.05 54511.25 88888.00 2016-05-17 21:58:08.125 138 12659.55 8.07 54511.28 88888.00 2016-05-17 21:58:08.250 138 12659.50 8.03 54511.28 88888.00 2016-05-17 21:58:08.375 138 12659.52 8.05 54511.30 88888.00 2016-05-17 21:58:08.500 138 12659.55 8.05 54511.28 88888.00 2016-05-17 21:58:08.625 138 12659.60 8.05 54511.28 88888.00 2016-05-17 21:58:08.750 138 12659.58 8.03 54511.30 88888.00 2016-05-17 21:58:08.875 138 12659.52 8.03 54511.30 88888.00 2016-05-17 21:58:09.000 138 12659.50 8.00 54511.30 88888.00 2016-05-17 21:58:09.125 138 12659.52 8.03 54511.30 88888.00 2016-05-17 21:58:09.250 138 12659.50 8.03 54511.30 88888.00 2016-05-17 21:58:09.375 138 12659.52 8.03 54511.28 88888.00 2016-05-17 21:58:09.500 138 12659.52 8.00 54511.28 88888.00 2016-05-17 21:58:09.625 138 12659.52 7.97 54511.25 88888.00 2016-05-17 21:58:09.750 138 12659.52 7.97 54511.25 88888.00 2016-05-17 21:58:09.875 138 12659.50 8.00 54511.25 88888.00 2016-05-17 21:58:10.000 138 12659.50 8.00 54511.25 88888.00 2016-05-17 21:58:10.125 138 12659.50 7.97 54511.28 88888.00 2016-05-17 21:58:10.250 138 12659.48 7.97 54511.30 88888.00 2016-05-17 21:58:10.375 138 12659.48 7.97 54511.30 88888.00 2016-05-17 21:58:10.500 138 12659.48 8.00 54511.30 88888.00 2016-05-17 21:58:10.625 138 12659.45 7.97 54511.28 88888.00 2016-05-17 21:58:10.750 138 12659.42 7.95 54511.30 88888.00 2016-05-17 21:58:10.875 138 12659.42 7.95 54511.25 88888.00 2016-05-17 21:58:11.000 138 12659.45 7.95 54511.25 88888.00 2016-05-17 21:58:11.125 138 12659.42 7.97 54511.28 88888.00 2016-05-17 21:58:11.250 138 12659.42 7.92 54511.28 88888.00 2016-05-17 21:58:11.375 138 12659.38 7.92 54511.25 88888.00 2016-05-17 21:58:11.500 138 12659.40 7.92 54511.28 88888.00 2016-05-17 21:58:11.625 138 12659.42 7.95 54511.28 88888.00 2016-05-17 21:58:11.750 138 12659.40 7.92 54511.28 88888.00 2016-05-17 21:58:11.875 138 12659.42 7.95 54511.30 88888.00 2016-05-17 21:58:12.000 138 12659.48 7.92 54511.32 88888.00 2016-05-17 21:58:12.125 138 12659.50 7.92 54511.30 88888.00 2016-05-17 21:58:12.250 138 12659.52 7.92 54511.30 88888.00 2016-05-17 21:58:12.375 138 12659.52 7.95 54511.28 88888.00 2016-05-17 21:58:12.500 138 12659.48 7.92 54511.28 88888.00 2016-05-17 21:58:12.625 138 12659.48 7.92 54511.30 88888.00 2016-05-17 21:58:12.750 138 12659.48 7.90 54511.25 88888.00 2016-05-17 21:58:12.875 138 12659.45 7.90 54511.25 88888.00 2016-05-17 21:58:13.000 138 12659.40 7.88 54511.25 88888.00 2016-05-17 21:58:13.125 138 12659.40 7.88 54511.25 88888.00 2016-05-17 21:58:13.250 138 12659.42 7.85 54511.28 88888.00 2016-05-17 21:58:13.375 138 12659.45 7.85 54511.28 88888.00 2016-05-17 21:58:13.500 138 12659.42 7.88 54511.25 88888.00 2016-05-17 21:58:13.625 138 12659.40 7.88 54511.28 88888.00 2016-05-17 21:58:13.750 138 12659.42 7.88 54511.28 88888.00 2016-05-17 21:58:13.875 138 12659.38 7.85 54511.25 88888.00 2016-05-17 21:58:14.000 138 12659.38 7.88 54511.28 88888.00 2016-05-17 21:58:14.125 138 12659.35 7.88 54511.28 88888.00 2016-05-17 21:58:14.250 138 12659.27 7.83 54511.28 88888.00 2016-05-17 21:58:14.375 138 12659.33 7.88 54511.22 88888.00 2016-05-17 21:58:14.500 138 12659.33 7.88 54511.22 88888.00 2016-05-17 21:58:14.625 138 12659.30 7.85 54511.22 88888.00 2016-05-17 21:58:14.750 138 12659.30 7.85 54511.22 88888.00 2016-05-17 21:58:14.875 138 12659.33 7.85 54511.28 88888.00 2016-05-17 21:58:15.000 138 12659.27 7.88 54511.28 88888.00 2016-05-17 21:58:15.125 138 12659.30 7.85 54511.25 88888.00 2016-05-17 21:58:15.250 138 12659.30 7.85 54511.25 88888.00 2016-05-17 21:58:15.375 138 12659.38 7.83 54511.22 88888.00 2016-05-17 21:58:15.500 138 12659.33 7.83 54511.22 88888.00 2016-05-17 21:58:15.625 138 12659.27 7.83 54511.25 88888.00 2016-05-17 21:58:15.750 138 12659.30 7.80 54511.25 88888.00 2016-05-17 21:58:15.875 138 12659.27 7.83 54511.25 88888.00 2016-05-17 21:58:16.000 138 12659.25 7.80 54511.20 88888.00 2016-05-17 21:58:16.125 138 12659.23 7.80 54511.22 88888.00 2016-05-17 21:58:16.250 138 12659.17 7.80 54511.25 88888.00 2016-05-17 21:58:16.375 138 12659.27 7.78 54511.28 88888.00 2016-05-17 21:58:16.500 138 12659.33 7.80 54511.30 88888.00 2016-05-17 21:58:16.625 138 12659.35 7.80 54511.28 88888.00 2016-05-17 21:58:16.750 138 12659.33 7.78 54511.28 88888.00 2016-05-17 21:58:16.875 138 12659.35 7.78 54511.30 88888.00 2016-05-17 21:58:17.000 138 12659.35 7.80 54511.30 88888.00 2016-05-17 21:58:17.125 138 12659.33 7.78 54511.30 88888.00 2016-05-17 21:58:17.250 138 12659.23 7.78 54511.28 88888.00 2016-05-17 21:58:17.375 138 12659.25 7.78 54511.25 88888.00 2016-05-17 21:58:17.500 138 12659.27 7.75 54511.25 88888.00 2016-05-17 21:58:17.625 138 12659.30 7.72 54511.28 88888.00 2016-05-17 21:58:17.750 138 12659.33 7.72 54511.25 88888.00 2016-05-17 21:58:17.875 138 12659.25 7.75 54511.25 88888.00 2016-05-17 21:58:18.000 138 12659.27 7.72 54511.25 88888.00 2016-05-17 21:58:18.125 138 12659.27 7.75 54511.28 88888.00 2016-05-17 21:58:18.250 138 12659.17 7.75 54511.28 88888.00 2016-05-17 21:58:18.375 138 12659.20 7.75 54511.25 88888.00 2016-05-17 21:58:18.500 138 12659.20 7.72 54511.22 88888.00 2016-05-17 21:58:18.625 138 12659.15 7.70 54511.22 88888.00 2016-05-17 21:58:18.750 138 12659.08 7.70 54511.22 88888.00 2016-05-17 21:58:18.875 138 12659.10 7.72 54511.22 88888.00 2016-05-17 21:58:19.000 138 12659.15 7.75 54511.25 88888.00 2016-05-17 21:58:19.125 138 12659.15 7.75 54511.25 88888.00 2016-05-17 21:58:19.250 138 12659.10 7.72 54511.25 88888.00 2016-05-17 21:58:19.375 138 12659.15 7.75 54511.22 88888.00 2016-05-17 21:58:19.500 138 12659.17 7.72 54511.22 88888.00 2016-05-17 21:58:19.625 138 12659.10 7.70 54511.22 88888.00 2016-05-17 21:58:19.750 138 12659.12 7.70 54511.25 88888.00 2016-05-17 21:58:19.875 138 12659.15 7.70 54511.28 88888.00 2016-05-17 21:58:20.000 138 12659.17 7.70 54511.25 88888.00 2016-05-17 21:58:20.125 138 12659.20 7.72 54511.25 88888.00 2016-05-17 21:58:20.250 138 12659.15 7.70 54511.22 88888.00 2016-05-17 21:58:20.375 138 12659.17 7.70 54511.22 88888.00 2016-05-17 21:58:20.500 138 12659.17 7.70 54511.22 88888.00 2016-05-17 21:58:20.625 138 12659.15 7.70 54511.22 88888.00 2016-05-17 21:58:20.750 138 12659.15 7.67 54511.20 88888.00 2016-05-17 21:58:20.875 138 12659.15 7.70 54511.20 88888.00 2016-05-17 21:58:21.000 138 12659.17 7.67 54511.22 88888.00 2016-05-17 21:58:21.125 138 12659.15 7.67 54511.25 88888.00 2016-05-17 21:58:21.250 138 12659.15 7.62 54511.28 88888.00 2016-05-17 21:58:21.375 138 12659.20 7.62 54511.25 88888.00 2016-05-17 21:58:21.500 138 12659.20 7.65 54511.25 88888.00 2016-05-17 21:58:21.625 138 12659.20 7.67 54511.20 88888.00 2016-05-17 21:58:21.750 138 12659.17 7.67 54511.20 88888.00 2016-05-17 21:58:21.875 138 12659.15 7.65 54511.20 88888.00 2016-05-17 21:58:22.000 138 12659.08 7.65 54511.20 88888.00 2016-05-17 21:58:22.125 138 12659.05 7.62 54511.22 88888.00 2016-05-17 21:58:22.250 138 12659.05 7.60 54511.25 88888.00 2016-05-17 21:58:22.375 138 12659.12 7.62 54511.25 88888.00 2016-05-17 21:58:22.500 138 12659.17 7.58 54511.25 88888.00 2016-05-17 21:58:22.625 138 12659.15 7.60 54511.22 88888.00 2016-05-17 21:58:22.750 138 12659.10 7.58 54511.25 88888.00 2016-05-17 21:58:22.875 138 12659.12 7.60 54511.25 88888.00 2016-05-17 21:58:23.000 138 12659.12 7.58 54511.22 88888.00 2016-05-17 21:58:23.125 138 12659.12 7.55 54511.22 88888.00 2016-05-17 21:58:23.250 138 12659.08 7.58 54511.25 88888.00 2016-05-17 21:58:23.375 138 12659.10 7.60 54511.25 88888.00 2016-05-17 21:58:23.500 138 12659.08 7.60 54511.25 88888.00 2016-05-17 21:58:23.625 138 12659.08 7.60 54511.25 88888.00 2016-05-17 21:58:23.750 138 12659.10 7.58 54511.25 88888.00 2016-05-17 21:58:23.875 138 12659.10 7.60 54511.25 88888.00 2016-05-17 21:58:24.000 138 12659.08 7.60 54511.22 88888.00 2016-05-17 21:58:24.125 138 12659.08 7.58 54511.25 88888.00 2016-05-17 21:58:24.250 138 12658.98 7.60 54511.25 88888.00 2016-05-17 21:58:24.375 138 12658.98 7.58 54511.25 88888.00 2016-05-17 21:58:24.500 138 12659.02 7.58 54511.25 88888.00 2016-05-17 21:58:24.625 138 12659.10 7.58 54511.20 88888.00 2016-05-17 21:58:24.750 138 12659.10 7.60 54511.20 88888.00 2016-05-17 21:58:24.875 138 12659.08 7.58 54511.20 88888.00 2016-05-17 21:58:25.000 138 12659.05 7.55 54511.20 88888.00 2016-05-17 21:58:25.125 138 12659.05 7.58 54511.20 88888.00 2016-05-17 21:58:25.250 138 12659.00 7.60 54511.20 88888.00 2016-05-17 21:58:25.375 138 12659.02 7.58 54511.20 88888.00 2016-05-17 21:58:25.500 138 12659.08 7.58 54511.22 88888.00 2016-05-17 21:58:25.625 138 12659.08 7.60 54511.22 88888.00 2016-05-17 21:58:25.750 138 12659.10 7.60 54511.20 88888.00 2016-05-17 21:58:25.875 138 12659.08 7.58 54511.20 88888.00 2016-05-17 21:58:26.000 138 12659.05 7.58 54511.18 88888.00 2016-05-17 21:58:26.125 138 12659.10 7.55 54511.20 88888.00 2016-05-17 21:58:26.250 138 12659.10 7.55 54511.20 88888.00 2016-05-17 21:58:26.375 138 12659.15 7.55 54511.20 88888.00 2016-05-17 21:58:26.500 138 12659.15 7.53 54511.22 88888.00 2016-05-17 21:58:26.625 138 12659.15 7.53 54511.18 88888.00 2016-05-17 21:58:26.750 138 12659.15 7.53 54511.20 88888.00 2016-05-17 21:58:26.875 138 12659.17 7.53 54511.18 88888.00 2016-05-17 21:58:27.000 138 12659.10 7.50 54511.18 88888.00 2016-05-17 21:58:27.125 138 12659.08 7.50 54511.20 88888.00 2016-05-17 21:58:27.250 138 12659.02 7.53 54511.20 88888.00 2016-05-17 21:58:27.375 138 12659.08 7.53 54511.20 88888.00 2016-05-17 21:58:27.500 138 12659.10 7.55 54511.18 88888.00 2016-05-17 21:58:27.625 138 12659.08 7.50 54511.18 88888.00 2016-05-17 21:58:27.750 138 12659.08 7.50 54511.20 88888.00 2016-05-17 21:58:27.875 138 12659.10 7.47 54511.18 88888.00 2016-05-17 21:58:28.000 138 12659.10 7.47 54511.18 88888.00 2016-05-17 21:58:28.125 138 12659.08 7.47 54511.20 88888.00 2016-05-17 21:58:28.250 138 12659.10 7.47 54511.20 88888.00 2016-05-17 21:58:28.375 138 12659.08 7.50 54511.20 88888.00 2016-05-17 21:58:28.500 138 12659.12 7.50 54511.22 88888.00 2016-05-17 21:58:28.625 138 12659.10 7.47 54511.22 88888.00 2016-05-17 21:58:28.750 138 12659.08 7.47 54511.22 88888.00 2016-05-17 21:58:28.875 138 12659.00 7.45 54511.20 88888.00 2016-05-17 21:58:29.000 138 12658.95 7.47 54511.20 88888.00 2016-05-17 21:58:29.125 138 12658.95 7.45 54511.20 88888.00 2016-05-17 21:58:29.250 138 12658.95 7.45 54511.22 88888.00 2016-05-17 21:58:29.375 138 12658.98 7.42 54511.20 88888.00 2016-05-17 21:58:29.500 138 12659.00 7.42 54511.20 88888.00 2016-05-17 21:58:29.625 138 12658.98 7.42 54511.20 88888.00 2016-05-17 21:58:29.750 138 12658.92 7.42 54511.18 88888.00 2016-05-17 21:58:29.875 138 12658.95 7.42 54511.20 88888.00 2016-05-17 21:58:30.000 138 12658.92 7.45 54511.20 88888.00 2016-05-17 21:58:30.125 138 12658.92 7.45 54511.20 88888.00 2016-05-17 21:58:30.250 138 12658.88 7.45 54511.20 88888.00 2016-05-17 21:58:30.375 138 12658.90 7.42 54511.18 88888.00 2016-05-17 21:58:30.500 138 12658.98 7.45 54511.18 88888.00 2016-05-17 21:58:30.625 138 12658.95 7.42 54511.18 88888.00 2016-05-17 21:58:30.750 138 12658.95 7.45 54511.20 88888.00 2016-05-17 21:58:30.875 138 12659.00 7.45 54511.20 88888.00 2016-05-17 21:58:31.000 138 12659.00 7.42 54511.18 88888.00 2016-05-17 21:58:31.125 138 12659.02 7.45 54511.20 88888.00 2016-05-17 21:58:31.250 138 12659.00 7.45 54511.20 88888.00 2016-05-17 21:58:31.375 138 12658.98 7.45 54511.18 88888.00 2016-05-17 21:58:31.500 138 12658.95 7.42 54511.18 88888.00 2016-05-17 21:58:31.625 138 12658.95 7.38 54511.18 88888.00 2016-05-17 21:58:31.750 138 12658.95 7.38 54511.15 88888.00 2016-05-17 21:58:31.875 138 12658.95 7.38 54511.15 88888.00 2016-05-17 21:58:32.000 138 12658.92 7.38 54511.15 88888.00 2016-05-17 21:58:32.125 138 12658.90 7.40 54511.18 88888.00 2016-05-17 21:58:32.250 138 12658.83 7.38 54511.18 88888.00 2016-05-17 21:58:32.375 138 12658.85 7.40 54511.15 88888.00 2016-05-17 21:58:32.500 138 12658.88 7.40 54511.18 88888.00 2016-05-17 21:58:32.625 138 12658.88 7.40 54511.18 88888.00 2016-05-17 21:58:32.750 138 12658.88 7.38 54511.18 88888.00 2016-05-17 21:58:32.875 138 12658.88 7.38 54511.20 88888.00 2016-05-17 21:58:33.000 138 12658.80 7.35 54511.18 88888.00 2016-05-17 21:58:33.125 138 12658.80 7.33 54511.18 88888.00 2016-05-17 21:58:33.250 138 12658.90 7.33 54511.18 88888.00 2016-05-17 21:58:33.375 138 12658.90 7.33 54511.15 88888.00 2016-05-17 21:58:33.500 138 12658.88 7.33 54511.18 88888.00 2016-05-17 21:58:33.625 138 12658.83 7.35 54511.18 88888.00 2016-05-17 21:58:33.750 138 12658.77 7.35 54511.18 88888.00 2016-05-17 21:58:33.875 138 12658.80 7.35 54511.20 88888.00 2016-05-17 21:58:34.000 138 12658.85 7.30 54511.18 88888.00 2016-05-17 21:58:34.125 138 12658.88 7.33 54511.18 88888.00 2016-05-17 21:58:34.250 138 12658.83 7.30 54511.20 88888.00 2016-05-17 21:58:34.375 138 12658.83 7.33 54511.18 88888.00 2016-05-17 21:58:34.500 138 12658.77 7.30 54511.20 88888.00 2016-05-17 21:58:34.625 138 12658.70 7.30 54511.20 88888.00 2016-05-17 21:58:34.750 138 12658.73 7.30 54511.22 88888.00 2016-05-17 21:58:34.875 138 12658.75 7.28 54511.25 88888.00 2016-05-17 21:58:35.000 138 12658.85 7.28 54511.25 88888.00 2016-05-17 21:58:35.125 138 12658.83 7.25 54511.22 88888.00 2016-05-17 21:58:35.250 138 12658.77 7.25 54511.20 88888.00 2016-05-17 21:58:35.375 138 12658.75 7.28 54511.20 88888.00 2016-05-17 21:58:35.500 138 12658.67 7.28 54511.20 88888.00 2016-05-17 21:58:35.625 138 12658.67 7.25 54511.20 88888.00 2016-05-17 21:58:35.750 138 12658.70 7.25 54511.18 88888.00 2016-05-17 21:58:35.875 138 12658.67 7.28 54511.20 88888.00 2016-05-17 21:58:36.000 138 12658.65 7.25 54511.22 88888.00 2016-05-17 21:58:36.125 138 12658.60 7.25 54511.22 88888.00 2016-05-17 21:58:36.250 138 12658.60 7.25 54511.20 88888.00 2016-05-17 21:58:36.375 138 12658.62 7.25 54511.18 88888.00 2016-05-17 21:58:36.500 138 12658.60 7.25 54511.20 88888.00 2016-05-17 21:58:36.625 138 12658.60 7.22 54511.20 88888.00 2016-05-17 21:58:36.750 138 12658.65 7.22 54511.20 88888.00 2016-05-17 21:58:36.875 138 12658.73 7.20 54511.18 88888.00 2016-05-17 21:58:37.000 138 12658.73 7.20 54511.20 88888.00 2016-05-17 21:58:37.125 138 12658.70 7.22 54511.20 88888.00 2016-05-17 21:58:37.250 138 12658.58 7.20 54511.20 88888.00 2016-05-17 21:58:37.375 138 12658.58 7.22 54511.20 88888.00 2016-05-17 21:58:37.500 138 12658.60 7.22 54511.20 88888.00 2016-05-17 21:58:37.625 138 12658.65 7.22 54511.20 88888.00 2016-05-17 21:58:37.750 138 12658.67 7.17 54511.20 88888.00 2016-05-17 21:58:37.875 138 12658.70 7.15 54511.20 88888.00 2016-05-17 21:58:38.000 138 12658.73 7.20 54511.18 88888.00 2016-05-17 21:58:38.125 138 12658.67 7.20 54511.20 88888.00 2016-05-17 21:58:38.250 138 12658.60 7.15 54511.20 88888.00 2016-05-17 21:58:38.375 138 12658.58 7.15 54511.18 88888.00 2016-05-17 21:58:38.500 138 12658.58 7.17 54511.20 88888.00 2016-05-17 21:58:38.625 138 12658.58 7.17 54511.18 88888.00 2016-05-17 21:58:38.750 138 12658.52 7.15 54511.20 88888.00 2016-05-17 21:58:38.875 138 12658.48 7.12 54511.20 88888.00 2016-05-17 21:58:39.000 138 12658.50 7.08 54511.18 88888.00 2016-05-17 21:58:39.125 138 12658.58 7.08 54511.20 88888.00 2016-05-17 21:58:39.250 138 12658.58 7.10 54511.20 88888.00 2016-05-17 21:58:39.375 138 12658.62 7.10 54511.18 88888.00 2016-05-17 21:58:39.500 138 12658.60 7.10 54511.20 88888.00 2016-05-17 21:58:39.625 138 12658.60 7.08 54511.20 88888.00 2016-05-17 21:58:39.750 138 12658.58 7.05 54511.18 88888.00 2016-05-17 21:58:39.875 138 12658.50 7.05 54511.18 88888.00 2016-05-17 21:58:40.000 138 12658.42 7.05 54511.18 88888.00 2016-05-17 21:58:40.125 138 12658.48 7.03 54511.20 88888.00 2016-05-17 21:58:40.250 138 12658.52 7.03 54511.20 88888.00 2016-05-17 21:58:40.375 138 12658.52 7.00 54511.22 88888.00 2016-05-17 21:58:40.500 138 12658.48 7.03 54511.22 88888.00 2016-05-17 21:58:40.625 138 12658.42 6.97 54511.25 88888.00 2016-05-17 21:58:40.750 138 12658.42 6.95 54511.22 88888.00 2016-05-17 21:58:40.875 138 12658.42 6.97 54511.20 88888.00 2016-05-17 21:58:41.000 138 12658.42 6.97 54511.22 88888.00 2016-05-17 21:58:41.125 138 12658.38 6.97 54511.25 88888.00 2016-05-17 21:58:41.250 138 12658.40 6.95 54511.25 88888.00 2016-05-17 21:58:41.375 138 12658.40 6.95 54511.22 88888.00 2016-05-17 21:58:41.500 138 12658.38 6.97 54511.22 88888.00 2016-05-17 21:58:41.625 138 12658.33 6.97 54511.22 88888.00 2016-05-17 21:58:41.750 138 12658.27 6.95 54511.22 88888.00 2016-05-17 21:58:41.875 138 12658.23 6.92 54511.22 88888.00 2016-05-17 21:58:42.000 138 12658.25 6.92 54511.20 88888.00 2016-05-17 21:58:42.125 138 12658.27 6.92 54511.22 88888.00 2016-05-17 21:58:42.250 138 12658.20 6.92 54511.22 88888.00 2016-05-17 21:58:42.375 138 12658.20 6.90 54511.20 88888.00 2016-05-17 21:58:42.500 138 12658.23 6.90 54511.20 88888.00 2016-05-17 21:58:42.625 138 12658.30 6.92 54511.20 88888.00 2016-05-17 21:58:42.750 138 12658.30 6.92 54511.20 88888.00 2016-05-17 21:58:42.875 138 12658.27 6.90 54511.20 88888.00 2016-05-17 21:58:43.000 138 12658.33 6.88 54511.20 88888.00 2016-05-17 21:58:43.125 138 12658.30 6.88 54511.20 88888.00 2016-05-17 21:58:43.250 138 12658.27 6.88 54511.20 88888.00 2016-05-17 21:58:43.375 138 12658.33 6.90 54511.20 88888.00 2016-05-17 21:58:43.500 138 12658.27 6.90 54511.20 88888.00 2016-05-17 21:58:43.625 138 12658.27 6.92 54511.20 88888.00 2016-05-17 21:58:43.750 138 12658.25 6.92 54511.20 88888.00 2016-05-17 21:58:43.875 138 12658.20 6.95 54511.20 88888.00 2016-05-17 21:58:44.000 138 12658.17 6.92 54511.20 88888.00 2016-05-17 21:58:44.125 138 12658.25 6.92 54511.20 88888.00 2016-05-17 21:58:44.250 138 12658.25 6.90 54511.25 88888.00 2016-05-17 21:58:44.375 138 12658.23 6.95 54511.22 88888.00 2016-05-17 21:58:44.500 138 12658.20 6.95 54511.22 88888.00 2016-05-17 21:58:44.625 138 12658.20 6.92 54511.22 88888.00 2016-05-17 21:58:44.750 138 12658.23 6.92 54511.25 88888.00 2016-05-17 21:58:44.875 138 12658.23 6.97 54511.22 88888.00 2016-05-17 21:58:45.000 138 12658.23 7.00 54511.22 88888.00 2016-05-17 21:58:45.125 138 12658.25 6.97 54511.22 88888.00 2016-05-17 21:58:45.250 138 12658.23 6.97 54511.22 88888.00 2016-05-17 21:58:45.375 138 12658.23 7.00 54511.20 88888.00 2016-05-17 21:58:45.500 138 12658.17 6.97 54511.20 88888.00 2016-05-17 21:58:45.625 138 12658.10 6.97 54511.20 88888.00 2016-05-17 21:58:45.750 138 12658.12 6.95 54511.20 88888.00 2016-05-17 21:58:45.875 138 12658.12 6.95 54511.18 88888.00 2016-05-17 21:58:46.000 138 12658.10 6.95 54511.18 88888.00 2016-05-17 21:58:46.125 138 12658.08 6.92 54511.18 88888.00 2016-05-17 21:58:46.250 138 12658.10 6.90 54511.20 88888.00 2016-05-17 21:58:46.375 138 12658.15 6.92 54511.20 88888.00 2016-05-17 21:58:46.500 138 12658.12 6.92 54511.22 88888.00 2016-05-17 21:58:46.625 138 12658.10 6.90 54511.22 88888.00 2016-05-17 21:58:46.750 138 12658.02 6.90 54511.22 88888.00 2016-05-17 21:58:46.875 138 12658.05 6.90 54511.25 88888.00 2016-05-17 21:58:47.000 138 12658.05 6.90 54511.22 88888.00 2016-05-17 21:58:47.125 138 12658.10 6.90 54511.25 88888.00 2016-05-17 21:58:47.250 138 12658.12 6.90 54511.25 88888.00 2016-05-17 21:58:47.375 138 12658.12 6.90 54511.22 88888.00 2016-05-17 21:58:47.500 138 12658.08 6.90 54511.25 88888.00 2016-05-17 21:58:47.625 138 12658.05 6.90 54511.22 88888.00 2016-05-17 21:58:47.750 138 12657.95 6.88 54511.22 88888.00 2016-05-17 21:58:47.875 138 12657.92 6.88 54511.22 88888.00 2016-05-17 21:58:48.000 138 12657.95 6.88 54511.22 88888.00 2016-05-17 21:58:48.125 138 12657.90 6.88 54511.25 88888.00 2016-05-17 21:58:48.250 138 12657.85 6.83 54511.22 88888.00 2016-05-17 21:58:48.375 138 12657.85 6.83 54511.25 88888.00 2016-05-17 21:58:48.500 138 12657.85 6.85 54511.25 88888.00 2016-05-17 21:58:48.625 138 12657.85 6.88 54511.25 88888.00 2016-05-17 21:58:48.750 138 12657.85 6.85 54511.25 88888.00 2016-05-17 21:58:48.875 138 12657.80 6.83 54511.25 88888.00 2016-05-17 21:58:49.000 138 12657.83 6.83 54511.22 88888.00 2016-05-17 21:58:49.125 138 12657.90 6.88 54511.22 88888.00 2016-05-17 21:58:49.250 138 12657.95 6.85 54511.22 88888.00 2016-05-17 21:58:49.375 138 12657.98 6.85 54511.22 88888.00 2016-05-17 21:58:49.500 138 12657.90 6.85 54511.25 88888.00 2016-05-17 21:58:49.625 138 12657.90 6.83 54511.20 88888.00 2016-05-17 21:58:49.750 138 12657.95 6.80 54511.22 88888.00 2016-05-17 21:58:49.875 138 12657.95 6.80 54511.22 88888.00 2016-05-17 21:58:50.000 138 12657.90 6.80 54511.22 88888.00 2016-05-17 21:58:50.125 138 12657.85 6.80 54511.28 88888.00 2016-05-17 21:58:50.250 138 12657.83 6.78 54511.25 88888.00 2016-05-17 21:58:50.375 138 12657.88 6.80 54511.22 88888.00 2016-05-17 21:58:50.500 138 12657.88 6.78 54511.22 88888.00 2016-05-17 21:58:50.625 138 12657.83 6.78 54511.20 88888.00 2016-05-17 21:58:50.750 138 12657.83 6.78 54511.22 88888.00 2016-05-17 21:58:50.875 138 12657.85 6.78 54511.20 88888.00 2016-05-17 21:58:51.000 138 12657.85 6.78 54511.20 88888.00 2016-05-17 21:58:51.125 138 12657.83 6.80 54511.20 88888.00 2016-05-17 21:58:51.250 138 12657.80 6.78 54511.20 88888.00 2016-05-17 21:58:51.375 138 12657.77 6.72 54511.22 88888.00 2016-05-17 21:58:51.500 138 12657.80 6.72 54511.22 88888.00 2016-05-17 21:58:51.625 138 12657.80 6.72 54511.22 88888.00 2016-05-17 21:58:51.750 138 12657.80 6.72 54511.20 88888.00 2016-05-17 21:58:51.875 138 12657.80 6.70 54511.22 88888.00 2016-05-17 21:58:52.000 138 12657.75 6.70 54511.22 88888.00 2016-05-17 21:58:52.125 138 12657.73 6.72 54511.25 88888.00 2016-05-17 21:58:52.250 138 12657.70 6.70 54511.28 88888.00 2016-05-17 21:58:52.375 138 12657.77 6.70 54511.25 88888.00 2016-05-17 21:58:52.500 138 12657.77 6.70 54511.22 88888.00 2016-05-17 21:58:52.625 138 12657.67 6.67 54511.22 88888.00 2016-05-17 21:58:52.750 138 12657.70 6.65 54511.25 88888.00 2016-05-17 21:58:52.875 138 12657.67 6.70 54511.28 88888.00 2016-05-17 21:58:53.000 138 12657.67 6.67 54511.25 88888.00 2016-05-17 21:58:53.125 138 12657.73 6.65 54511.25 88888.00 2016-05-17 21:58:53.250 138 12657.73 6.65 54511.25 88888.00 2016-05-17 21:58:53.375 138 12657.67 6.65 54511.22 88888.00 2016-05-17 21:58:53.500 138 12657.62 6.65 54511.22 88888.00 2016-05-17 21:58:53.625 138 12657.62 6.62 54511.25 88888.00 2016-05-17 21:58:53.750 138 12657.60 6.62 54511.22 88888.00 2016-05-17 21:58:53.875 138 12657.58 6.62 54511.22 88888.00 2016-05-17 21:58:54.000 138 12657.60 6.60 54511.22 88888.00 2016-05-17 21:58:54.125 138 12657.62 6.60 54511.20 88888.00 2016-05-17 21:58:54.250 138 12657.67 6.65 54511.22 88888.00 2016-05-17 21:58:54.375 138 12657.67 6.65 54511.22 88888.00 2016-05-17 21:58:54.500 138 12657.65 6.65 54511.22 88888.00 2016-05-17 21:58:54.625 138 12657.65 6.65 54511.22 88888.00 2016-05-17 21:58:54.750 138 12657.60 6.65 54511.22 88888.00 2016-05-17 21:58:54.875 138 12657.60 6.65 54511.20 88888.00 2016-05-17 21:58:55.000 138 12657.60 6.67 54511.18 88888.00 2016-05-17 21:58:55.125 138 12657.62 6.65 54511.18 88888.00 2016-05-17 21:58:55.250 138 12657.62 6.62 54511.18 88888.00 2016-05-17 21:58:55.375 138 12657.58 6.62 54511.18 88888.00 2016-05-17 21:58:55.500 138 12657.60 6.65 54511.15 88888.00 2016-05-17 21:58:55.625 138 12657.60 6.65 54511.18 88888.00 2016-05-17 21:58:55.750 138 12657.65 6.65 54511.15 88888.00 2016-05-17 21:58:55.875 138 12657.67 6.62 54511.18 88888.00 2016-05-17 21:58:56.000 138 12657.65 6.65 54511.15 88888.00 2016-05-17 21:58:56.125 138 12657.60 6.65 54511.15 88888.00 2016-05-17 21:58:56.250 138 12657.55 6.65 54511.18 88888.00 2016-05-17 21:58:56.375 138 12657.60 6.65 54511.18 88888.00 2016-05-17 21:58:56.500 138 12657.60 6.62 54511.18 88888.00 2016-05-17 21:58:56.625 138 12657.58 6.65 54511.18 88888.00 2016-05-17 21:58:56.750 138 12657.52 6.65 54511.18 88888.00 2016-05-17 21:58:56.875 138 12657.55 6.65 54511.18 88888.00 2016-05-17 21:58:57.000 138 12657.58 6.70 54511.18 88888.00 2016-05-17 21:58:57.125 138 12657.52 6.70 54511.18 88888.00 2016-05-17 21:58:57.250 138 12657.50 6.67 54511.15 88888.00 2016-05-17 21:58:57.375 138 12657.50 6.67 54511.12 88888.00 2016-05-17 21:58:57.500 138 12657.55 6.65 54511.15 88888.00 2016-05-17 21:58:57.625 138 12657.55 6.67 54511.15 88888.00 2016-05-17 21:58:57.750 138 12657.52 6.67 54511.18 88888.00 2016-05-17 21:58:57.875 138 12657.48 6.67 54511.15 88888.00 2016-05-17 21:58:58.000 138 12657.42 6.65 54511.15 88888.00 2016-05-17 21:58:58.125 138 12657.38 6.65 54511.15 88888.00 2016-05-17 21:58:58.250 138 12657.42 6.67 54511.18 88888.00 2016-05-17 21:58:58.375 138 12657.48 6.65 54511.20 88888.00 2016-05-17 21:58:58.500 138 12657.40 6.65 54511.20 88888.00 2016-05-17 21:58:58.625 138 12657.38 6.67 54511.20 88888.00 2016-05-17 21:58:58.750 138 12657.42 6.67 54511.20 88888.00 2016-05-17 21:58:58.875 138 12657.48 6.62 54511.20 88888.00 2016-05-17 21:58:59.000 138 12657.40 6.62 54511.20 88888.00 2016-05-17 21:58:59.125 138 12657.33 6.62 54511.20 88888.00 2016-05-17 21:58:59.250 138 12657.38 6.62 54511.20 88888.00 2016-05-17 21:58:59.375 138 12657.40 6.65 54511.18 88888.00 2016-05-17 21:58:59.500 138 12657.35 6.65 54511.20 88888.00 2016-05-17 21:58:59.625 138 12657.25 6.65 54511.18 88888.00 2016-05-17 21:58:59.750 138 12657.27 6.65 54511.18 88888.00 2016-05-17 21:58:59.875 138 12657.35 6.67 54511.18 88888.00 2016-05-17 21:59:00.000 138 12657.35 6.65 54511.20 88888.00 2016-05-17 21:59:00.125 138 12657.35 6.67 54511.18 88888.00 2016-05-17 21:59:00.250 138 12657.33 6.67 54511.18 88888.00 2016-05-17 21:59:00.375 138 12657.33 6.67 54511.20 88888.00 2016-05-17 21:59:00.500 138 12657.27 6.67 54511.20 88888.00 2016-05-17 21:59:00.625 138 12657.30 6.70 54511.18 88888.00 2016-05-17 21:59:00.750 138 12657.30 6.70 54511.18 88888.00 2016-05-17 21:59:00.875 138 12657.27 6.72 54511.18 88888.00 2016-05-17 21:59:01.000 138 12657.23 6.72 54511.18 88888.00 2016-05-17 21:59:01.125 138 12657.23 6.67 54511.15 88888.00 2016-05-17 21:59:01.250 138 12657.17 6.67 54511.18 88888.00 2016-05-17 21:59:01.375 138 12657.20 6.67 54511.18 88888.00 2016-05-17 21:59:01.500 138 12657.17 6.67 54511.15 88888.00 2016-05-17 21:59:01.625 138 12657.15 6.70 54511.15 88888.00 2016-05-17 21:59:01.750 138 12657.17 6.70 54511.18 88888.00 2016-05-17 21:59:01.875 138 12657.20 6.67 54511.18 88888.00 2016-05-17 21:59:02.000 138 12657.12 6.65 54511.15 88888.00 2016-05-17 21:59:02.125 138 12657.10 6.67 54511.18 88888.00 2016-05-17 21:59:02.250 138 12657.08 6.72 54511.20 88888.00 2016-05-17 21:59:02.375 138 12657.10 6.75 54511.18 88888.00 2016-05-17 21:59:02.500 138 12657.08 6.72 54511.18 88888.00 2016-05-17 21:59:02.625 138 12657.00 6.67 54511.18 88888.00 2016-05-17 21:59:02.750 138 12656.98 6.70 54511.20 88888.00 2016-05-17 21:59:02.875 138 12656.95 6.72 54511.18 88888.00 2016-05-17 21:59:03.000 138 12656.98 6.70 54511.18 88888.00 2016-05-17 21:59:03.125 138 12657.00 6.72 54511.15 88888.00 2016-05-17 21:59:03.250 138 12657.00 6.72 54511.15 88888.00 2016-05-17 21:59:03.375 138 12657.02 6.75 54511.15 88888.00 2016-05-17 21:59:03.500 138 12657.02 6.75 54511.15 88888.00 2016-05-17 21:59:03.625 138 12657.00 6.72 54511.15 88888.00 2016-05-17 21:59:03.750 138 12657.00 6.75 54511.18 88888.00 2016-05-17 21:59:03.875 138 12657.05 6.78 54511.18 88888.00 2016-05-17 21:59:04.000 138 12657.02 6.75 54511.15 88888.00 2016-05-17 21:59:04.125 138 12656.95 6.78 54511.18 88888.00 2016-05-17 21:59:04.250 138 12656.92 6.75 54511.18 88888.00 2016-05-17 21:59:04.375 138 12656.98 6.72 54511.15 88888.00 2016-05-17 21:59:04.500 138 12657.00 6.75 54511.15 88888.00 2016-05-17 21:59:04.625 138 12657.05 6.75 54511.15 88888.00 2016-05-17 21:59:04.750 138 12657.02 6.72 54511.18 88888.00 2016-05-17 21:59:04.875 138 12657.00 6.70 54511.18 88888.00 2016-05-17 21:59:05.000 138 12656.98 6.72 54511.15 88888.00 2016-05-17 21:59:05.125 138 12656.98 6.72 54511.15 88888.00 2016-05-17 21:59:05.250 138 12656.92 6.72 54511.18 88888.00 2016-05-17 21:59:05.375 138 12656.92 6.72 54511.18 88888.00 2016-05-17 21:59:05.500 138 12656.95 6.72 54511.15 88888.00 2016-05-17 21:59:05.625 138 12656.90 6.75 54511.15 88888.00 2016-05-17 21:59:05.750 138 12656.90 6.78 54511.15 88888.00 2016-05-17 21:59:05.875 138 12656.92 6.78 54511.18 88888.00 2016-05-17 21:59:06.000 138 12656.90 6.75 54511.15 88888.00 2016-05-17 21:59:06.125 138 12656.92 6.78 54511.18 88888.00 2016-05-17 21:59:06.250 138 12656.85 6.78 54511.15 88888.00 2016-05-17 21:59:06.375 138 12656.88 6.83 54511.15 88888.00 2016-05-17 21:59:06.500 138 12656.92 6.80 54511.15 88888.00 2016-05-17 21:59:06.625 138 12656.95 6.80 54511.15 88888.00 2016-05-17 21:59:06.750 138 12656.95 6.80 54511.12 88888.00 2016-05-17 21:59:06.875 138 12656.92 6.78 54511.12 88888.00 2016-05-17 21:59:07.000 138 12656.90 6.78 54511.12 88888.00 2016-05-17 21:59:07.125 138 12656.88 6.80 54511.15 88888.00 2016-05-17 21:59:07.250 138 12656.85 6.78 54511.18 88888.00 2016-05-17 21:59:07.375 138 12656.90 6.80 54511.15 88888.00 2016-05-17 21:59:07.500 138 12656.90 6.80 54511.12 88888.00 2016-05-17 21:59:07.625 138 12656.88 6.83 54511.12 88888.00 2016-05-17 21:59:07.750 138 12656.88 6.80 54511.12 88888.00 2016-05-17 21:59:07.875 138 12656.88 6.83 54511.12 88888.00 2016-05-17 21:59:08.000 138 12656.83 6.83 54511.12 88888.00 2016-05-17 21:59:08.125 138 12656.83 6.83 54511.12 88888.00 2016-05-17 21:59:08.250 138 12656.88 6.78 54511.18 88888.00 2016-05-17 21:59:08.375 138 12656.95 6.78 54511.15 88888.00 2016-05-17 21:59:08.500 138 12656.95 6.78 54511.15 88888.00 2016-05-17 21:59:08.625 138 12656.90 6.78 54511.12 88888.00 2016-05-17 21:59:08.750 138 12656.88 6.78 54511.15 88888.00 2016-05-17 21:59:08.875 138 12656.95 6.75 54511.18 88888.00 2016-05-17 21:59:09.000 138 12656.95 6.75 54511.18 88888.00 2016-05-17 21:59:09.125 138 12656.95 6.78 54511.18 88888.00 2016-05-17 21:59:09.250 138 12657.00 6.75 54511.15 88888.00 2016-05-17 21:59:09.375 138 12657.05 6.78 54511.15 88888.00 2016-05-17 21:59:09.500 138 12657.08 6.78 54511.15 88888.00 2016-05-17 21:59:09.625 138 12657.00 6.78 54511.15 88888.00 2016-05-17 21:59:09.750 138 12656.95 6.72 54511.12 88888.00 2016-05-17 21:59:09.875 138 12656.92 6.72 54511.12 88888.00 2016-05-17 21:59:10.000 138 12656.88 6.72 54511.12 88888.00 2016-05-17 21:59:10.125 138 12656.90 6.75 54511.12 88888.00 2016-05-17 21:59:10.250 138 12656.95 6.70 54511.12 88888.00 2016-05-17 21:59:10.375 138 12657.02 6.72 54511.15 88888.00 2016-05-17 21:59:10.500 138 12657.02 6.75 54511.12 88888.00 2016-05-17 21:59:10.625 138 12656.95 6.70 54511.12 88888.00 2016-05-17 21:59:10.750 138 12656.95 6.65 54511.12 88888.00 2016-05-17 21:59:10.875 138 12657.00 6.67 54511.12 88888.00 2016-05-17 21:59:11.000 138 12657.02 6.75 54511.12 88888.00 2016-05-17 21:59:11.125 138 12656.98 6.70 54511.12 88888.00 2016-05-17 21:59:11.250 138 12656.98 6.67 54511.12 88888.00 2016-05-17 21:59:11.375 138 12657.10 6.67 54511.12 88888.00 2016-05-17 21:59:11.500 138 12657.10 6.67 54511.10 88888.00 2016-05-17 21:59:11.625 138 12657.08 6.70 54511.12 88888.00 2016-05-17 21:59:11.750 138 12656.98 6.70 54511.10 88888.00 2016-05-17 21:59:11.875 138 12656.95 6.67 54511.10 88888.00 2016-05-17 21:59:12.000 138 12656.95 6.65 54511.10 88888.00 2016-05-17 21:59:12.125 138 12656.95 6.67 54511.10 88888.00 2016-05-17 21:59:12.250 138 12656.95 6.67 54511.10 88888.00 2016-05-17 21:59:12.375 138 12656.98 6.67 54511.10 88888.00 2016-05-17 21:59:12.500 138 12657.00 6.65 54511.10 88888.00 2016-05-17 21:59:12.625 138 12656.98 6.67 54511.10 88888.00 2016-05-17 21:59:12.750 138 12656.92 6.67 54511.07 88888.00 2016-05-17 21:59:12.875 138 12656.92 6.65 54511.07 88888.00 2016-05-17 21:59:13.000 138 12656.90 6.65 54511.15 88888.00 2016-05-17 21:59:13.125 138 12656.88 6.65 54511.25 88888.00 2016-05-17 21:59:13.250 138 12656.90 6.62 54511.18 88888.00 2016-05-17 21:59:13.375 138 12656.95 6.65 54511.10 88888.00 2016-05-17 21:59:13.500 138 12656.95 6.62 54511.05 88888.00 2016-05-17 21:59:13.625 138 12656.98 6.62 54511.05 88888.00 2016-05-17 21:59:13.750 138 12656.98 6.67 54511.05 88888.00 2016-05-17 21:59:13.875 138 12656.95 6.62 54511.07 88888.00 2016-05-17 21:59:14.000 138 12656.95 6.60 54511.07 88888.00 2016-05-17 21:59:14.125 138 12656.98 6.60 54511.07 88888.00 2016-05-17 21:59:14.250 138 12656.90 6.60 54511.07 88888.00 2016-05-17 21:59:14.375 138 12656.88 6.60 54511.10 88888.00 2016-05-17 21:59:14.500 138 12656.95 6.60 54511.07 88888.00 2016-05-17 21:59:14.625 138 12657.00 6.60 54511.07 88888.00 2016-05-17 21:59:14.750 138 12656.92 6.60 54511.07 88888.00 2016-05-17 21:59:14.875 138 12656.88 6.60 54511.07 88888.00 2016-05-17 21:59:15.000 138 12656.80 6.58 54511.07 88888.00 2016-05-17 21:59:15.125 138 12656.88 6.58 54511.10 88888.00 2016-05-17 21:59:15.250 138 12656.95 6.58 54511.07 88888.00 2016-05-17 21:59:15.375 138 12657.00 6.60 54511.10 88888.00 2016-05-17 21:59:15.500 138 12657.02 6.62 54511.07 88888.00 2016-05-17 21:59:15.625 138 12656.98 6.60 54511.07 88888.00 2016-05-17 21:59:15.750 138 12656.95 6.60 54511.07 88888.00 2016-05-17 21:59:15.875 138 12656.90 6.60 54511.07 88888.00 2016-05-17 21:59:16.000 138 12656.92 6.60 54511.05 88888.00 2016-05-17 21:59:16.125 138 12656.90 6.58 54511.07 88888.00 2016-05-17 21:59:16.250 138 12656.90 6.53 54511.07 88888.00 2016-05-17 21:59:16.375 138 12656.95 6.58 54511.05 88888.00 2016-05-17 21:59:16.500 138 12656.90 6.55 54511.07 88888.00 2016-05-17 21:59:16.625 138 12656.85 6.55 54511.07 88888.00 2016-05-17 21:59:16.750 138 12656.83 6.55 54511.07 88888.00 2016-05-17 21:59:16.875 138 12656.88 6.58 54511.07 88888.00 2016-05-17 21:59:17.000 138 12656.90 6.58 54511.07 88888.00 2016-05-17 21:59:17.125 138 12656.88 6.60 54511.07 88888.00 2016-05-17 21:59:17.250 138 12656.83 6.55 54511.07 88888.00 2016-05-17 21:59:17.375 138 12656.85 6.53 54511.07 88888.00 2016-05-17 21:59:17.500 138 12656.88 6.55 54511.10 88888.00 2016-05-17 21:59:17.625 138 12656.88 6.58 54511.10 88888.00 2016-05-17 21:59:17.750 138 12656.85 6.60 54511.07 88888.00 2016-05-17 21:59:17.875 138 12656.83 6.58 54511.07 88888.00 2016-05-17 21:59:18.000 138 12656.88 6.58 54511.07 88888.00 2016-05-17 21:59:18.125 138 12656.88 6.58 54511.05 88888.00 2016-05-17 21:59:18.250 138 12656.80 6.58 54511.07 88888.00 2016-05-17 21:59:18.375 138 12656.80 6.58 54511.03 88888.00 2016-05-17 21:59:18.500 138 12656.80 6.58 54511.03 88888.00 2016-05-17 21:59:18.625 138 12656.83 6.58 54511.00 88888.00 2016-05-17 21:59:18.750 138 12656.88 6.58 54511.03 88888.00 2016-05-17 21:59:18.875 138 12656.88 6.60 54511.03 88888.00 2016-05-17 21:59:19.000 138 12656.85 6.62 54511.03 88888.00 2016-05-17 21:59:19.125 138 12656.83 6.62 54511.03 88888.00 2016-05-17 21:59:19.250 138 12656.83 6.62 54511.03 88888.00 2016-05-17 21:59:19.375 138 12656.85 6.62 54511.03 88888.00 2016-05-17 21:59:19.500 138 12656.83 6.62 54511.03 88888.00 2016-05-17 21:59:19.625 138 12656.85 6.65 54511.03 88888.00 2016-05-17 21:59:19.750 138 12656.85 6.65 54511.03 88888.00 2016-05-17 21:59:19.875 138 12656.85 6.62 54511.03 88888.00 2016-05-17 21:59:20.000 138 12656.92 6.62 54510.97 88888.00 2016-05-17 21:59:20.125 138 12656.98 6.60 54511.00 88888.00 2016-05-17 21:59:20.250 138 12656.90 6.60 54510.97 88888.00 2016-05-17 21:59:20.375 138 12656.92 6.65 54510.97 88888.00 2016-05-17 21:59:20.500 138 12656.90 6.65 54510.97 88888.00 2016-05-17 21:59:20.625 138 12656.92 6.67 54510.97 88888.00 2016-05-17 21:59:20.750 138 12656.98 6.67 54510.95 88888.00 2016-05-17 21:59:20.875 138 12656.98 6.67 54510.95 88888.00 2016-05-17 21:59:21.000 138 12656.92 6.65 54510.93 88888.00 2016-05-17 21:59:21.125 138 12656.98 6.70 54510.93 88888.00 2016-05-17 21:59:21.250 138 12657.02 6.70 54510.95 88888.00 2016-05-17 21:59:21.375 138 12657.02 6.65 54510.95 88888.00 2016-05-17 21:59:21.500 138 12657.00 6.65 54510.95 88888.00 2016-05-17 21:59:21.625 138 12656.98 6.67 54510.95 88888.00 2016-05-17 21:59:21.750 138 12656.95 6.70 54510.95 88888.00 2016-05-17 21:59:21.875 138 12656.92 6.67 54510.95 88888.00 2016-05-17 21:59:22.000 138 12656.95 6.65 54510.93 88888.00 2016-05-17 21:59:22.125 138 12656.98 6.65 54510.95 88888.00 2016-05-17 21:59:22.250 138 12656.98 6.67 54510.95 88888.00 2016-05-17 21:59:22.375 138 12656.95 6.67 54510.95 88888.00 2016-05-17 21:59:22.500 138 12656.98 6.70 54510.97 88888.00 2016-05-17 21:59:22.625 138 12657.00 6.70 54510.97 88888.00 2016-05-17 21:59:22.750 138 12657.05 6.67 54510.95 88888.00 2016-05-17 21:59:22.875 138 12657.00 6.70 54510.93 88888.00 2016-05-17 21:59:23.000 138 12657.00 6.67 54510.93 88888.00 2016-05-17 21:59:23.125 138 12657.05 6.70 54510.95 88888.00 2016-05-17 21:59:23.250 138 12657.08 6.72 54510.97 88888.00 2016-05-17 21:59:23.375 138 12657.05 6.75 54510.95 88888.00 2016-05-17 21:59:23.500 138 12657.00 6.72 54510.95 88888.00 2016-05-17 21:59:23.625 138 12657.00 6.75 54510.95 88888.00 2016-05-17 21:59:23.750 138 12657.00 6.75 54510.97 88888.00 2016-05-17 21:59:23.875 138 12657.00 6.75 54510.95 88888.00 2016-05-17 21:59:24.000 138 12656.98 6.75 54510.95 88888.00 2016-05-17 21:59:24.125 138 12656.92 6.78 54510.95 88888.00 2016-05-17 21:59:24.250 138 12656.88 6.72 54510.93 88888.00 2016-05-17 21:59:24.375 138 12656.92 6.75 54510.93 88888.00 2016-05-17 21:59:24.500 138 12656.92 6.75 54510.93 88888.00 2016-05-17 21:59:24.625 138 12656.88 6.78 54510.93 88888.00 2016-05-17 21:59:24.750 138 12656.92 6.78 54510.93 88888.00 2016-05-17 21:59:24.875 138 12656.95 6.75 54510.93 88888.00 2016-05-17 21:59:25.000 138 12657.00 6.78 54510.90 88888.00 2016-05-17 21:59:25.125 138 12656.98 6.78 54510.90 88888.00 2016-05-17 21:59:25.250 138 12656.90 6.80 54510.93 88888.00 2016-05-17 21:59:25.375 138 12656.90 6.80 54510.90 88888.00 2016-05-17 21:59:25.500 138 12656.95 6.83 54510.90 88888.00 2016-05-17 21:59:25.625 138 12656.98 6.83 54510.90 88888.00 2016-05-17 21:59:25.750 138 12657.00 6.83 54510.88 88888.00 2016-05-17 21:59:25.875 138 12657.02 6.80 54510.90 88888.00 2016-05-17 21:59:26.000 138 12657.02 6.80 54510.85 88888.00 2016-05-17 21:59:26.125 138 12657.05 6.83 54510.90 88888.00 2016-05-17 21:59:26.250 138 12657.05 6.80 54510.88 88888.00 2016-05-17 21:59:26.375 138 12657.08 6.85 54510.88 88888.00 2016-05-17 21:59:26.500 138 12657.05 6.88 54510.88 88888.00 2016-05-17 21:59:26.625 138 12657.02 6.85 54510.88 88888.00 2016-05-17 21:59:26.750 138 12657.08 6.83 54510.88 88888.00 2016-05-17 21:59:26.875 138 12657.08 6.83 54510.90 88888.00 2016-05-17 21:59:27.000 138 12657.05 6.83 54510.88 88888.00 2016-05-17 21:59:27.125 138 12657.02 6.80 54510.88 88888.00 2016-05-17 21:59:27.250 138 12657.02 6.78 54510.88 88888.00 2016-05-17 21:59:27.375 138 12656.95 6.80 54510.85 88888.00 2016-05-17 21:59:27.500 138 12656.90 6.80 54510.85 88888.00 2016-05-17 21:59:27.625 138 12657.00 6.80 54510.88 88888.00 2016-05-17 21:59:27.750 138 12657.00 6.80 54510.88 88888.00 2016-05-17 21:59:27.875 138 12656.98 6.83 54510.85 88888.00 2016-05-17 21:59:28.000 138 12656.98 6.83 54510.88 88888.00 2016-05-17 21:59:28.125 138 12656.98 6.80 54510.88 88888.00 2016-05-17 21:59:28.250 138 12656.92 6.78 54510.88 88888.00 2016-05-17 21:59:28.375 138 12656.92 6.78 54510.85 88888.00 2016-05-17 21:59:28.500 138 12656.92 6.80 54510.88 88888.00 2016-05-17 21:59:28.625 138 12656.95 6.80 54510.88 88888.00 2016-05-17 21:59:28.750 138 12657.00 6.83 54510.90 88888.00 2016-05-17 21:59:28.875 138 12657.00 6.83 54510.90 88888.00 2016-05-17 21:59:29.000 138 12656.92 6.78 54510.88 88888.00 2016-05-17 21:59:29.125 138 12656.92 6.80 54510.88 88888.00 2016-05-17 21:59:29.250 138 12656.95 6.78 54510.88 88888.00 2016-05-17 21:59:29.375 138 12657.02 6.75 54510.85 88888.00 2016-05-17 21:59:29.500 138 12657.02 6.80 54510.85 88888.00 2016-05-17 21:59:29.625 138 12656.98 6.78 54510.85 88888.00 2016-05-17 21:59:29.750 138 12656.90 6.75 54510.85 88888.00 2016-05-17 21:59:29.875 138 12656.92 6.75 54510.85 88888.00 2016-05-17 21:59:30.000 138 12656.95 6.75 54510.85 88888.00 2016-05-17 21:59:30.125 138 12656.92 6.72 54510.88 88888.00 2016-05-17 21:59:30.250 138 12656.98 6.75 54510.88 88888.00 2016-05-17 21:59:30.375 138 12657.02 6.72 54510.85 88888.00 2016-05-17 21:59:30.500 138 12657.02 6.72 54510.82 88888.00 2016-05-17 21:59:30.625 138 12657.05 6.70 54510.82 88888.00 2016-05-17 21:59:30.750 138 12657.05 6.70 54510.82 88888.00 2016-05-17 21:59:30.875 138 12657.00 6.70 54510.82 88888.00 2016-05-17 21:59:31.000 138 12656.95 6.70 54510.80 88888.00 2016-05-17 21:59:31.125 138 12656.92 6.70 54510.80 88888.00 2016-05-17 21:59:31.250 138 12656.90 6.67 54510.82 88888.00 2016-05-17 21:59:31.375 138 12656.92 6.67 54510.82 88888.00 2016-05-17 21:59:31.500 138 12656.88 6.67 54510.80 88888.00 2016-05-17 21:59:31.625 138 12656.88 6.67 54510.82 88888.00 2016-05-17 21:59:31.750 138 12656.92 6.67 54510.82 88888.00 2016-05-17 21:59:31.875 138 12656.88 6.67 54510.85 88888.00 2016-05-17 21:59:32.000 138 12656.90 6.70 54510.82 88888.00 2016-05-17 21:59:32.125 138 12656.88 6.70 54510.85 88888.00 2016-05-17 21:59:32.250 138 12656.83 6.67 54510.85 88888.00 2016-05-17 21:59:32.375 138 12656.80 6.67 54510.85 88888.00 2016-05-17 21:59:32.500 138 12656.85 6.70 54510.85 88888.00 2016-05-17 21:59:32.625 138 12656.90 6.67 54510.88 88888.00 2016-05-17 21:59:32.750 138 12656.95 6.67 54510.85 88888.00 2016-05-17 21:59:32.875 138 12656.90 6.70 54510.85 88888.00 2016-05-17 21:59:33.000 138 12656.88 6.67 54510.85 88888.00 2016-05-17 21:59:33.125 138 12656.88 6.67 54510.85 88888.00 2016-05-17 21:59:33.250 138 12656.85 6.62 54510.82 88888.00 2016-05-17 21:59:33.375 138 12656.83 6.62 54510.85 88888.00 2016-05-17 21:59:33.500 138 12656.80 6.62 54510.85 88888.00 2016-05-17 21:59:33.625 138 12656.80 6.62 54510.85 88888.00 2016-05-17 21:59:33.750 138 12656.77 6.62 54510.88 88888.00 2016-05-17 21:59:33.875 138 12656.77 6.65 54510.85 88888.00 2016-05-17 21:59:34.000 138 12656.77 6.65 54510.85 88888.00 2016-05-17 21:59:34.125 138 12656.80 6.65 54510.88 88888.00 2016-05-17 21:59:34.250 138 12656.80 6.62 54510.85 88888.00 2016-05-17 21:59:34.375 138 12656.77 6.62 54510.85 88888.00 2016-05-17 21:59:34.500 138 12656.73 6.62 54510.85 88888.00 2016-05-17 21:59:34.625 138 12656.75 6.60 54510.88 88888.00 2016-05-17 21:59:34.750 138 12656.75 6.62 54510.88 88888.00 2016-05-17 21:59:34.875 138 12656.77 6.62 54510.88 88888.00 2016-05-17 21:59:35.000 138 12656.83 6.60 54510.88 88888.00 2016-05-17 21:59:35.125 138 12656.80 6.58 54510.85 88888.00 2016-05-17 21:59:35.250 138 12656.75 6.58 54510.88 88888.00 2016-05-17 21:59:35.375 138 12656.77 6.58 54510.88 88888.00 2016-05-17 21:59:35.500 138 12656.77 6.62 54510.88 88888.00 2016-05-17 21:59:35.625 138 12656.77 6.60 54510.90 88888.00 2016-05-17 21:59:35.750 138 12656.77 6.60 54510.90 88888.00 2016-05-17 21:59:35.875 138 12656.73 6.60 54510.88 88888.00 2016-05-17 21:59:36.000 138 12656.70 6.58 54510.88 88888.00 2016-05-17 21:59:36.125 138 12656.73 6.58 54510.88 88888.00 2016-05-17 21:59:36.250 138 12656.73 6.60 54510.88 88888.00 2016-05-17 21:59:36.375 138 12656.80 6.58 54510.88 88888.00 2016-05-17 21:59:36.500 138 12656.85 6.55 54510.85 88888.00 2016-05-17 21:59:36.625 138 12656.80 6.60 54510.88 88888.00 2016-05-17 21:59:36.750 138 12656.83 6.62 54510.85 88888.00 2016-05-17 21:59:36.875 138 12656.80 6.58 54510.85 88888.00 2016-05-17 21:59:37.000 138 12656.83 6.60 54510.85 88888.00 2016-05-17 21:59:37.125 138 12656.83 6.60 54510.88 88888.00 2016-05-17 21:59:37.250 138 12656.85 6.60 54510.85 88888.00 2016-05-17 21:59:37.375 138 12656.88 6.60 54510.85 88888.00 2016-05-17 21:59:37.500 138 12656.88 6.60 54510.85 88888.00 2016-05-17 21:59:37.625 138 12656.85 6.60 54510.85 88888.00 2016-05-17 21:59:37.750 138 12656.83 6.58 54510.85 88888.00 2016-05-17 21:59:37.875 138 12656.83 6.60 54510.88 88888.00 2016-05-17 21:59:38.000 138 12656.85 6.58 54510.85 88888.00 2016-05-17 21:59:38.125 138 12656.83 6.60 54510.82 88888.00 2016-05-17 21:59:38.250 138 12656.83 6.60 54510.85 88888.00 2016-05-17 21:59:38.375 138 12656.88 6.60 54510.82 88888.00 2016-05-17 21:59:38.500 138 12656.85 6.60 54510.82 88888.00 2016-05-17 21:59:38.625 138 12656.83 6.60 54510.80 88888.00 2016-05-17 21:59:38.750 138 12656.83 6.60 54510.82 88888.00 2016-05-17 21:59:38.875 138 12656.90 6.62 54510.88 88888.00 2016-05-17 21:59:39.000 138 12656.95 6.62 54510.82 88888.00 2016-05-17 21:59:39.125 138 12656.92 6.60 54510.82 88888.00 2016-05-17 21:59:39.250 138 12656.88 6.58 54510.80 88888.00 2016-05-17 21:59:39.375 138 12656.85 6.58 54510.82 88888.00 2016-05-17 21:59:39.500 138 12656.83 6.58 54510.82 88888.00 2016-05-17 21:59:39.625 138 12656.83 6.58 54510.80 88888.00 2016-05-17 21:59:39.750 138 12656.83 6.60 54510.78 88888.00 2016-05-17 21:59:39.875 138 12656.85 6.60 54510.80 88888.00 2016-05-17 21:59:40.000 138 12656.80 6.60 54510.82 88888.00 2016-05-17 21:59:40.125 138 12656.75 6.60 54510.82 88888.00 2016-05-17 21:59:40.250 138 12656.77 6.60 54510.80 88888.00 2016-05-17 21:59:40.375 138 12656.88 6.60 54510.82 88888.00 2016-05-17 21:59:40.500 138 12656.88 6.58 54510.82 88888.00 2016-05-17 21:59:40.625 138 12656.83 6.60 54510.85 88888.00 2016-05-17 21:59:40.750 138 12656.83 6.60 54510.82 88888.00 2016-05-17 21:59:40.875 138 12656.80 6.58 54510.82 88888.00 2016-05-17 21:59:41.000 138 12656.75 6.58 54510.82 88888.00 2016-05-17 21:59:41.125 138 12656.73 6.58 54510.85 88888.00 2016-05-17 21:59:41.250 138 12656.75 6.55 54510.82 88888.00 2016-05-17 21:59:41.375 138 12656.88 6.58 54510.80 88888.00 2016-05-17 21:59:41.500 138 12656.85 6.58 54510.82 88888.00 2016-05-17 21:59:41.625 138 12656.77 6.55 54510.82 88888.00 2016-05-17 21:59:41.750 138 12656.77 6.58 54510.82 88888.00 2016-05-17 21:59:41.875 138 12656.80 6.60 54510.80 88888.00 2016-05-17 21:59:42.000 138 12656.80 6.60 54510.80 88888.00 2016-05-17 21:59:42.125 138 12656.80 6.60 54510.82 88888.00 2016-05-17 21:59:42.250 138 12656.75 6.58 54510.78 88888.00 2016-05-17 21:59:42.375 138 12656.80 6.60 54510.75 88888.00 2016-05-17 21:59:42.500 138 12656.77 6.58 54510.78 88888.00 2016-05-17 21:59:42.625 138 12656.77 6.60 54510.75 88888.00 2016-05-17 21:59:42.750 138 12656.80 6.62 54510.78 88888.00 2016-05-17 21:59:42.875 138 12656.85 6.65 54510.80 88888.00 2016-05-17 21:59:43.000 138 12656.85 6.65 54510.78 88888.00 2016-05-17 21:59:43.125 138 12656.90 6.60 54510.75 88888.00 2016-05-17 21:59:43.250 138 12656.90 6.60 54510.75 88888.00 2016-05-17 21:59:43.375 138 12656.85 6.62 54510.75 88888.00 2016-05-17 21:59:43.500 138 12656.85 6.62 54510.75 88888.00 2016-05-17 21:59:43.625 138 12656.92 6.65 54510.78 88888.00 2016-05-17 21:59:43.750 138 12656.95 6.65 54510.78 88888.00 2016-05-17 21:59:43.875 138 12656.90 6.62 54510.78 88888.00 2016-05-17 21:59:44.000 138 12656.85 6.62 54510.78 88888.00 2016-05-17 21:59:44.125 138 12656.77 6.65 54510.80 88888.00 2016-05-17 21:59:44.250 138 12656.75 6.62 54510.78 88888.00 2016-05-17 21:59:44.375 138 12656.77 6.60 54510.75 88888.00 2016-05-17 21:59:44.500 138 12656.80 6.60 54510.75 88888.00 2016-05-17 21:59:44.625 138 12656.80 6.60 54510.75 88888.00 2016-05-17 21:59:44.750 138 12656.80 6.60 54510.75 88888.00 2016-05-17 21:59:44.875 138 12656.83 6.60 54510.78 88888.00 2016-05-17 21:59:45.000 138 12656.88 6.58 54510.78 88888.00 2016-05-17 21:59:45.125 138 12656.92 6.60 54510.78 88888.00 2016-05-17 21:59:45.250 138 12656.88 6.62 54510.78 88888.00 2016-05-17 21:59:45.375 138 12656.85 6.60 54510.75 88888.00 2016-05-17 21:59:45.500 138 12656.80 6.62 54510.72 88888.00 2016-05-17 21:59:45.625 138 12656.73 6.58 54510.70 88888.00 2016-05-17 21:59:45.750 138 12656.73 6.55 54510.72 88888.00 2016-05-17 21:59:45.875 138 12656.83 6.58 54510.72 88888.00 2016-05-17 21:59:46.000 138 12656.90 6.60 54510.72 88888.00 2016-05-17 21:59:46.125 138 12656.92 6.58 54510.72 88888.00 2016-05-17 21:59:46.250 138 12656.90 6.53 54510.75 88888.00 2016-05-17 21:59:46.375 138 12656.90 6.53 54510.75 88888.00 2016-05-17 21:59:46.500 138 12656.88 6.55 54510.72 88888.00 2016-05-17 21:59:46.625 138 12656.83 6.58 54510.72 88888.00 2016-05-17 21:59:46.750 138 12656.77 6.53 54510.75 88888.00 2016-05-17 21:59:46.875 138 12656.83 6.53 54510.78 88888.00 2016-05-17 21:59:47.000 138 12656.80 6.55 54510.75 88888.00 2016-05-17 21:59:47.125 138 12656.77 6.55 54510.78 88888.00 2016-05-17 21:59:47.250 138 12656.77 6.55 54510.78 88888.00 2016-05-17 21:59:47.375 138 12656.80 6.58 54510.78 88888.00 2016-05-17 21:59:47.500 138 12656.80 6.55 54510.75 88888.00 2016-05-17 21:59:47.625 138 12656.85 6.53 54510.75 88888.00 2016-05-17 21:59:47.750 138 12656.85 6.53 54510.78 88888.00 2016-05-17 21:59:47.875 138 12656.85 6.53 54510.75 88888.00 2016-05-17 21:59:48.000 138 12656.85 6.53 54510.72 88888.00 2016-05-17 21:59:48.125 138 12656.83 6.50 54510.75 88888.00 2016-05-17 21:59:48.250 138 12656.85 6.47 54510.72 88888.00 2016-05-17 21:59:48.375 138 12656.83 6.53 54510.72 88888.00 2016-05-17 21:59:48.500 138 12656.85 6.53 54510.70 88888.00 2016-05-17 21:59:48.625 138 12656.90 6.53 54510.72 88888.00 2016-05-17 21:59:48.750 138 12656.90 6.55 54510.70 88888.00 2016-05-17 21:59:48.875 138 12656.92 6.53 54510.70 88888.00 2016-05-17 21:59:49.000 138 12656.95 6.50 54510.68 88888.00 2016-05-17 21:59:49.125 138 12656.90 6.47 54510.68 88888.00 2016-05-17 21:59:49.250 138 12656.88 6.47 54510.68 88888.00 2016-05-17 21:59:49.375 138 12656.88 6.47 54510.68 88888.00 2016-05-17 21:59:49.500 138 12656.85 6.50 54510.70 88888.00 2016-05-17 21:59:49.625 138 12656.85 6.50 54510.70 88888.00 2016-05-17 21:59:49.750 138 12656.90 6.50 54510.68 88888.00 2016-05-17 21:59:49.875 138 12656.88 6.50 54510.68 88888.00 2016-05-17 21:59:50.000 138 12656.90 6.50 54510.68 88888.00 2016-05-17 21:59:50.125 138 12656.92 6.47 54510.72 88888.00 2016-05-17 21:59:50.250 138 12656.88 6.47 54510.70 88888.00 2016-05-17 21:59:50.375 138 12656.90 6.50 54510.70 88888.00 2016-05-17 21:59:50.500 138 12656.90 6.50 54510.68 88888.00 2016-05-17 21:59:50.625 138 12656.88 6.50 54510.68 88888.00 2016-05-17 21:59:50.750 138 12656.90 6.50 54510.70 88888.00 2016-05-17 21:59:50.875 138 12656.95 6.53 54510.68 88888.00 2016-05-17 21:59:51.000 138 12656.92 6.50 54510.68 88888.00 2016-05-17 21:59:51.125 138 12656.92 6.50 54510.70 88888.00 2016-05-17 21:59:51.250 138 12656.95 6.53 54510.70 88888.00 2016-05-17 21:59:51.375 138 12656.95 6.50 54510.68 88888.00 2016-05-17 21:59:51.500 138 12656.95 6.53 54510.70 88888.00 2016-05-17 21:59:51.625 138 12656.90 6.53 54510.70 88888.00 2016-05-17 21:59:51.750 138 12656.90 6.53 54510.72 88888.00 2016-05-17 21:59:51.875 138 12656.95 6.47 54510.70 88888.00 2016-05-17 21:59:52.000 138 12656.95 6.50 54510.68 88888.00 2016-05-17 21:59:52.125 138 12657.00 6.50 54510.68 88888.00 2016-05-17 21:59:52.250 138 12656.98 6.45 54510.70 88888.00 2016-05-17 21:59:52.375 138 12656.98 6.45 54510.68 88888.00 2016-05-17 21:59:52.500 138 12657.00 6.47 54510.68 88888.00 2016-05-17 21:59:52.625 138 12657.05 6.47 54510.65 88888.00 2016-05-17 21:59:52.750 138 12657.02 6.47 54510.65 88888.00 2016-05-17 21:59:52.875 138 12656.95 6.47 54510.68 88888.00 2016-05-17 21:59:53.000 138 12657.00 6.45 54510.65 88888.00 2016-05-17 21:59:53.125 138 12657.00 6.45 54510.65 88888.00 2016-05-17 21:59:53.250 138 12656.92 6.42 54510.68 88888.00 2016-05-17 21:59:53.375 138 12656.92 6.45 54510.68 88888.00 2016-05-17 21:59:53.500 138 12656.98 6.47 54510.68 88888.00 2016-05-17 21:59:53.625 138 12656.98 6.45 54510.65 88888.00 2016-05-17 21:59:53.750 138 12657.02 6.47 54510.68 88888.00 2016-05-17 21:59:53.875 138 12656.98 6.45 54510.68 88888.00 2016-05-17 21:59:54.000 138 12657.00 6.45 54510.68 88888.00 2016-05-17 21:59:54.125 138 12657.05 6.45 54510.68 88888.00 2016-05-17 21:59:54.250 138 12657.02 6.47 54510.68 88888.00 2016-05-17 21:59:54.375 138 12656.98 6.50 54510.65 88888.00 2016-05-17 21:59:54.500 138 12657.00 6.47 54510.62 88888.00 2016-05-17 21:59:54.625 138 12657.05 6.47 54510.65 88888.00 2016-05-17 21:59:54.750 138 12657.08 6.47 54510.65 88888.00 2016-05-17 21:59:54.875 138 12657.05 6.47 54510.65 88888.00 2016-05-17 21:59:55.000 138 12657.02 6.45 54510.62 88888.00 2016-05-17 21:59:55.125 138 12657.05 6.45 54510.62 88888.00 2016-05-17 21:59:55.250 138 12657.08 6.45 54510.62 88888.00 2016-05-17 21:59:55.375 138 12657.10 6.45 54510.62 88888.00 2016-05-17 21:59:55.500 138 12657.05 6.45 54510.65 88888.00 2016-05-17 21:59:55.625 138 12657.02 6.42 54510.62 88888.00 2016-05-17 21:59:55.750 138 12656.98 6.40 54510.62 88888.00 2016-05-17 21:59:55.875 138 12656.98 6.42 54510.62 88888.00 2016-05-17 21:59:56.000 138 12657.00 6.45 54510.60 88888.00 2016-05-17 21:59:56.125 138 12657.00 6.42 54510.62 88888.00 2016-05-17 21:59:56.250 138 12656.95 6.38 54510.65 88888.00 2016-05-17 21:59:56.375 138 12656.92 6.40 54510.60 88888.00 2016-05-17 21:59:56.500 138 12656.90 6.42 54510.60 88888.00 2016-05-17 21:59:56.625 138 12656.92 6.42 54510.62 88888.00 2016-05-17 21:59:56.750 138 12656.98 6.40 54510.62 88888.00 2016-05-17 21:59:56.875 138 12657.00 6.40 54510.62 88888.00 2016-05-17 21:59:57.000 138 12657.02 6.42 54510.60 88888.00 2016-05-17 21:59:57.125 138 12657.08 6.42 54510.60 88888.00 2016-05-17 21:59:57.250 138 12657.05 6.38 54510.60 88888.00 2016-05-17 21:59:57.375 138 12657.00 6.38 54510.62 88888.00 2016-05-17 21:59:57.500 138 12657.00 6.40 54510.62 88888.00 2016-05-17 21:59:57.625 138 12656.98 6.40 54510.65 88888.00 2016-05-17 21:59:57.750 138 12657.05 6.35 54510.65 88888.00 2016-05-17 21:59:57.875 138 12657.08 6.35 54510.62 88888.00 2016-05-17 21:59:58.000 138 12657.08 6.38 54510.65 88888.00 2016-05-17 21:59:58.125 138 12657.12 6.38 54510.65 88888.00 2016-05-17 21:59:58.250 138 12657.10 6.33 54510.65 88888.00 2016-05-17 21:59:58.375 138 12657.08 6.33 54510.65 88888.00 2016-05-17 21:59:58.500 138 12657.05 6.30 54510.65 88888.00 2016-05-17 21:59:58.625 138 12657.02 6.33 54510.62 88888.00 2016-05-17 21:59:58.750 138 12657.05 6.33 54510.62 88888.00 2016-05-17 21:59:58.875 138 12657.00 6.33 54510.62 88888.00 2016-05-17 21:59:59.000 138 12657.00 6.33 54510.62 88888.00 2016-05-17 21:59:59.125 138 12657.02 6.30 54510.62 88888.00 2016-05-17 21:59:59.250 138 12657.00 6.25 54510.62 88888.00 2016-05-17 21:59:59.375 138 12657.05 6.30 54510.62 88888.00 2016-05-17 21:59:59.500 138 12657.05 6.28 54510.62 88888.00 2016-05-17 21:59:59.625 138 12657.02 6.30 54510.62 88888.00 2016-05-17 21:59:59.750 138 12657.02 6.30 54510.62 88888.00 2016-05-17 21:59:59.875 138 12657.00 6.28 54510.65 88888.00 2016-05-17 22:00:00.000 138 12657.00 6.28 54510.62 88888.00 2016-05-17 22:00:00.125 138 12656.95 6.25 54510.65 88888.00 2016-05-17 22:00:00.250 138 12656.88 6.25 54510.65 88888.00 2016-05-17 22:00:00.375 138 12656.92 6.28 54510.60 88888.00 2016-05-17 22:00:00.500 138 12657.00 6.28 54510.60 88888.00 2016-05-17 22:00:00.625 138 12657.02 6.25 54510.62 88888.00 2016-05-17 22:00:00.750 138 12657.00 6.25 54510.62 88888.00 2016-05-17 22:00:00.875 138 12657.00 6.25 54510.62 88888.00 2016-05-17 22:00:01.000 138 12657.08 6.25 54510.60 88888.00 2016-05-17 22:00:01.125 138 12657.10 6.22 54510.62 88888.00 2016-05-17 22:00:01.250 138 12657.05 6.22 54510.65 88888.00 2016-05-17 22:00:01.375 138 12657.10 6.22 54510.62 88888.00 2016-05-17 22:00:01.500 138 12657.00 6.20 54510.62 88888.00 2016-05-17 22:00:01.625 138 12656.95 6.20 54510.62 88888.00 2016-05-17 22:00:01.750 138 12657.00 6.20 54510.62 88888.00 2016-05-17 22:00:01.875 138 12657.00 6.20 54510.62 88888.00 2016-05-17 22:00:02.000 138 12656.98 6.20 54510.60 88888.00 2016-05-17 22:00:02.125 138 12656.98 6.20 54510.60 88888.00 2016-05-17 22:00:02.250 138 12657.00 6.17 54510.62 88888.00 2016-05-17 22:00:02.375 138 12656.98 6.17 54510.62 88888.00 2016-05-17 22:00:02.500 138 12657.00 6.15 54510.60 88888.00 2016-05-17 22:00:02.625 138 12657.00 6.15 54510.62 88888.00 2016-05-17 22:00:02.750 138 12657.05 6.15 54510.62 88888.00 2016-05-17 22:00:02.875 138 12657.08 6.15 54510.62 88888.00 2016-05-17 22:00:03.000 138 12657.10 6.12 54510.62 88888.00 2016-05-17 22:00:03.125 138 12657.10 6.12 54510.62 88888.00 2016-05-17 22:00:03.250 138 12657.08 6.12 54510.62 88888.00 2016-05-17 22:00:03.375 138 12657.10 6.15 54510.60 88888.00 2016-05-17 22:00:03.500 138 12657.10 6.15 54510.65 88888.00 2016-05-17 22:00:03.625 138 12657.02 6.15 54510.62 88888.00 2016-05-17 22:00:03.750 138 12657.02 6.17 54510.62 88888.00 2016-05-17 22:00:03.875 138 12657.08 6.17 54510.62 88888.00 2016-05-17 22:00:04.000 138 12657.02 6.15 54510.65 88888.00 2016-05-17 22:00:04.125 138 12657.00 6.12 54510.62 88888.00 2016-05-17 22:00:04.250 138 12656.98 6.10 54510.68 88888.00 2016-05-17 22:00:04.375 138 12657.05 6.10 54510.65 88888.00 2016-05-17 22:00:04.500 138 12657.08 6.08 54510.65 88888.00 2016-05-17 22:00:04.625 138 12657.05 6.12 54510.65 88888.00 2016-05-17 22:00:04.750 138 12657.00 6.10 54510.68 88888.00 2016-05-17 22:00:04.875 138 12656.95 6.08 54510.65 88888.00 2016-05-17 22:00:05.000 138 12656.95 6.05 54510.65 88888.00 2016-05-17 22:00:05.125 138 12656.95 6.08 54510.65 88888.00 2016-05-17 22:00:05.250 138 12656.98 6.05 54510.65 88888.00 2016-05-17 22:00:05.375 138 12657.02 6.08 54510.65 88888.00 2016-05-17 22:00:05.500 138 12657.05 6.03 54510.65 88888.00 2016-05-17 22:00:05.625 138 12657.08 6.05 54510.68 88888.00 2016-05-17 22:00:05.750 138 12657.02 6.08 54510.68 88888.00 2016-05-17 22:00:05.875 138 12657.00 6.08 54510.65 88888.00 2016-05-17 22:00:06.000 138 12657.00 6.05 54510.62 88888.00 2016-05-17 22:00:06.125 138 12657.02 6.08 54510.65 88888.00 2016-05-17 22:00:06.250 138 12656.98 6.05 54510.65 88888.00 2016-05-17 22:00:06.375 138 12656.95 6.05 54510.65 88888.00 2016-05-17 22:00:06.500 138 12656.95 6.10 54510.65 88888.00 2016-05-17 22:00:06.625 138 12656.98 6.12 54510.68 88888.00 2016-05-17 22:00:06.750 138 12657.00 6.10 54510.65 88888.00 2016-05-17 22:00:06.875 138 12657.02 6.08 54510.68 88888.00 2016-05-17 22:00:07.000 138 12657.02 6.05 54510.68 88888.00 2016-05-17 22:00:07.125 138 12657.00 6.05 54510.68 88888.00 2016-05-17 22:00:07.250 138 12657.00 6.10 54510.68 88888.00 2016-05-17 22:00:07.375 138 12657.02 6.08 54510.65 88888.00 2016-05-17 22:00:07.500 138 12657.02 6.03 54510.62 88888.00 2016-05-17 22:00:07.625 138 12657.00 6.05 54510.65 88888.00 2016-05-17 22:00:07.750 138 12657.02 6.05 54510.65 88888.00 2016-05-17 22:00:07.875 138 12657.00 6.03 54510.65 88888.00 2016-05-17 22:00:08.000 138 12656.92 6.00 54510.65 88888.00 2016-05-17 22:00:08.125 138 12656.95 6.00 54510.65 88888.00 2016-05-17 22:00:08.250 138 12656.98 6.00 54510.65 88888.00 2016-05-17 22:00:08.375 138 12657.02 6.00 54510.65 88888.00 2016-05-17 22:00:08.500 138 12657.00 6.00 54510.62 88888.00 2016-05-17 22:00:08.625 138 12656.98 6.00 54510.65 88888.00 2016-05-17 22:00:08.750 138 12657.02 6.00 54510.62 88888.00 2016-05-17 22:00:08.875 138 12656.98 6.00 54510.60 88888.00 2016-05-17 22:00:09.000 138 12656.92 6.00 54510.60 88888.00 2016-05-17 22:00:09.125 138 12656.92 6.00 54510.60 88888.00 2016-05-17 22:00:09.250 138 12656.95 5.97 54510.60 88888.00 2016-05-17 22:00:09.375 138 12656.98 5.97 54510.62 88888.00 2016-05-17 22:00:09.500 138 12656.95 6.00 54510.65 88888.00 2016-05-17 22:00:09.625 138 12656.98 6.00 54510.62 88888.00 2016-05-17 22:00:09.750 138 12656.98 5.92 54510.60 88888.00 2016-05-17 22:00:09.875 138 12656.95 5.95 54510.60 88888.00 2016-05-17 22:00:10.000 138 12656.92 5.95 54510.60 88888.00 2016-05-17 22:00:10.125 138 12656.95 5.90 54510.60 88888.00 2016-05-17 22:00:10.250 138 12656.95 5.88 54510.62 88888.00 2016-05-17 22:00:10.375 138 12657.02 5.90 54510.62 88888.00 2016-05-17 22:00:10.500 138 12656.95 5.90 54510.65 88888.00 2016-05-17 22:00:10.625 138 12656.95 5.90 54510.65 88888.00 2016-05-17 22:00:10.750 138 12656.98 5.90 54510.62 88888.00 2016-05-17 22:00:10.875 138 12656.98 5.90 54510.62 88888.00 2016-05-17 22:00:11.000 138 12656.95 5.90 54510.62 88888.00 2016-05-17 22:00:11.125 138 12656.98 5.90 54510.62 88888.00 2016-05-17 22:00:11.250 138 12656.98 5.88 54510.62 88888.00 2016-05-17 22:00:11.375 138 12657.00 5.88 54510.62 88888.00 2016-05-17 22:00:11.500 138 12657.02 5.88 54510.62 88888.00 2016-05-17 22:00:11.625 138 12657.00 5.88 54510.62 88888.00 2016-05-17 22:00:11.750 138 12657.00 5.88 54510.62 88888.00 2016-05-17 22:00:11.875 138 12657.02 5.85 54510.60 88888.00 2016-05-17 22:00:12.000 138 12657.02 5.85 54510.60 88888.00 2016-05-17 22:00:12.125 138 12657.00 5.88 54510.62 88888.00 2016-05-17 22:00:12.250 138 12656.98 5.83 54510.62 88888.00 2016-05-17 22:00:12.375 138 12657.05 5.85 54510.62 88888.00 2016-05-17 22:00:12.500 138 12657.12 5.83 54510.60 88888.00 2016-05-17 22:00:12.625 138 12657.10 5.83 54510.57 88888.00 2016-05-17 22:00:12.750 138 12657.12 5.85 54510.60 88888.00 2016-05-17 22:00:12.875 138 12657.12 5.83 54510.57 88888.00 2016-05-17 22:00:13.000 138 12657.10 5.80 54510.55 88888.00 2016-05-17 22:00:13.125 138 12657.05 5.83 54510.57 88888.00 2016-05-17 22:00:13.250 138 12657.10 5.83 54510.60 88888.00 2016-05-17 22:00:13.375 138 12657.10 5.80 54510.60 88888.00 2016-05-17 22:00:13.500 138 12657.08 5.78 54510.57 88888.00 2016-05-17 22:00:13.625 138 12657.10 5.80 54510.60 88888.00 2016-05-17 22:00:13.750 138 12657.05 5.83 54510.60 88888.00 2016-05-17 22:00:13.875 138 12657.02 5.80 54510.60 88888.00 2016-05-17 22:00:14.000 138 12657.00 5.80 54510.60 88888.00 2016-05-17 22:00:14.125 138 12656.98 5.83 54510.60 88888.00 2016-05-17 22:00:14.250 138 12656.92 5.75 54510.57 88888.00 2016-05-17 22:00:14.375 138 12656.98 5.75 54510.60 88888.00 2016-05-17 22:00:14.500 138 12657.05 5.75 54510.57 88888.00 2016-05-17 22:00:14.625 138 12657.08 5.78 54510.57 88888.00 2016-05-17 22:00:14.750 138 12657.00 5.75 54510.55 88888.00 2016-05-17 22:00:14.875 138 12657.00 5.72 54510.55 88888.00 2016-05-17 22:00:15.000 138 12656.98 5.72 54510.53 88888.00 2016-05-17 22:00:15.125 138 12656.95 5.72 54510.55 88888.00 2016-05-17 22:00:15.250 138 12656.90 5.72 54510.57 88888.00 2016-05-17 22:00:15.375 138 12656.92 5.75 54510.57 88888.00 2016-05-17 22:00:15.500 138 12656.98 5.72 54510.57 88888.00 2016-05-17 22:00:15.625 138 12656.95 5.72 54510.57 88888.00 2016-05-17 22:00:15.750 138 12657.00 5.72 54510.53 88888.00 2016-05-17 22:00:15.875 138 12657.05 5.75 54510.53 88888.00 2016-05-17 22:00:16.000 138 12657.08 5.75 54510.53 88888.00 2016-05-17 22:00:16.125 138 12657.05 5.72 54510.53 88888.00 2016-05-17 22:00:16.250 138 12656.98 5.70 54510.53 88888.00 2016-05-17 22:00:16.375 138 12657.00 5.70 54510.55 88888.00 2016-05-17 22:00:16.500 138 12657.02 5.70 54510.60 88888.00 2016-05-17 22:00:16.625 138 12657.05 5.67 54510.57 88888.00 2016-05-17 22:00:16.750 138 12657.08 5.67 54510.55 88888.00 2016-05-17 22:00:16.875 138 12657.02 5.65 54510.55 88888.00 2016-05-17 22:00:17.000 138 12657.10 5.67 54510.57 88888.00 2016-05-17 22:00:17.125 138 12657.15 5.70 54510.55 88888.00 2016-05-17 22:00:17.250 138 12657.12 5.70 54510.60 88888.00 2016-05-17 22:00:17.375 138 12657.05 5.70 54510.60 88888.00 2016-05-17 22:00:17.500 138 12657.05 5.67 54510.57 88888.00 2016-05-17 22:00:17.625 138 12657.05 5.67 54510.60 88888.00 2016-05-17 22:00:17.750 138 12657.02 5.67 54510.60 88888.00 2016-05-17 22:00:17.875 138 12657.02 5.67 54510.60 88888.00 2016-05-17 22:00:18.000 138 12657.02 5.67 54510.57 88888.00 2016-05-17 22:00:18.125 138 12657.00 5.67 54510.60 88888.00 2016-05-17 22:00:18.250 138 12656.95 5.62 54510.57 88888.00 2016-05-17 22:00:18.375 138 12657.02 5.62 54510.57 88888.00 2016-05-17 22:00:18.500 138 12656.98 5.62 54510.60 88888.00 2016-05-17 22:00:18.625 138 12656.98 5.65 54510.60 88888.00 2016-05-17 22:00:18.750 138 12657.00 5.65 54510.55 88888.00 2016-05-17 22:00:18.875 138 12657.02 5.65 54510.57 88888.00 2016-05-17 22:00:19.000 138 12657.05 5.67 54510.53 88888.00 2016-05-17 22:00:19.125 138 12657.08 5.65 54510.55 88888.00 2016-05-17 22:00:19.250 138 12657.05 5.60 54510.55 88888.00 2016-05-17 22:00:19.375 138 12657.05 5.65 54510.55 88888.00 2016-05-17 22:00:19.500 138 12657.05 5.67 54510.55 88888.00 2016-05-17 22:00:19.625 138 12657.08 5.67 54510.55 88888.00 2016-05-17 22:00:19.750 138 12657.05 5.67 54510.55 88888.00 2016-05-17 22:00:19.875 138 12657.00 5.65 54510.57 88888.00 2016-05-17 22:00:20.000 138 12657.00 5.65 54510.57 88888.00 2016-05-17 22:00:20.125 138 12657.02 5.65 54510.55 88888.00 2016-05-17 22:00:20.250 138 12657.05 5.65 54510.55 88888.00 2016-05-17 22:00:20.375 138 12657.08 5.62 54510.53 88888.00 2016-05-17 22:00:20.500 138 12657.02 5.62 54510.53 88888.00 2016-05-17 22:00:20.625 138 12656.98 5.62 54510.53 88888.00 2016-05-17 22:00:20.750 138 12657.05 5.62 54510.50 88888.00 2016-05-17 22:00:20.875 138 12657.02 5.62 54510.53 88888.00 2016-05-17 22:00:21.000 138 12657.05 5.60 54510.53 88888.00 2016-05-17 22:00:21.125 138 12657.05 5.62 54510.53 88888.00 2016-05-17 22:00:21.250 138 12657.08 5.60 54510.55 88888.00 2016-05-17 22:00:21.375 138 12657.08 5.62 54510.55 88888.00 2016-05-17 22:00:21.500 138 12657.08 5.60 54510.53 88888.00 2016-05-17 22:00:21.625 138 12657.05 5.58 54510.53 88888.00 2016-05-17 22:00:21.750 138 12657.02 5.58 54510.53 88888.00 2016-05-17 22:00:21.875 138 12657.10 5.58 54510.53 88888.00 2016-05-17 22:00:22.000 138 12657.08 5.58 54510.55 88888.00 2016-05-17 22:00:22.125 138 12657.08 5.58 54510.57 88888.00 2016-05-17 22:00:22.250 138 12657.10 5.58 54510.57 88888.00 2016-05-17 22:00:22.375 138 12657.08 5.55 54510.55 88888.00 2016-05-17 22:00:22.500 138 12657.02 5.55 54510.55 88888.00 2016-05-17 22:00:22.625 138 12657.10 5.58 54510.55 88888.00 2016-05-17 22:00:22.750 138 12657.10 5.58 54510.55 88888.00 2016-05-17 22:00:22.875 138 12657.02 5.55 54510.57 88888.00 2016-05-17 22:00:23.000 138 12657.02 5.55 54510.55 88888.00 2016-05-17 22:00:23.125 138 12657.05 5.58 54510.55 88888.00 2016-05-17 22:00:23.250 138 12657.08 5.55 54510.55 88888.00 2016-05-17 22:00:23.375 138 12657.08 5.55 54510.55 88888.00 2016-05-17 22:00:23.500 138 12657.08 5.55 54510.57 88888.00 2016-05-17 22:00:23.625 138 12657.00 5.53 54510.55 88888.00 2016-05-17 22:00:23.750 138 12656.98 5.53 54510.55 88888.00 2016-05-17 22:00:23.875 138 12656.95 5.55 54510.57 88888.00 2016-05-17 22:00:24.000 138 12656.98 5.53 54510.57 88888.00 2016-05-17 22:00:24.125 138 12657.02 5.55 54510.57 88888.00 2016-05-17 22:00:24.250 138 12657.05 5.53 54510.57 88888.00 2016-05-17 22:00:24.375 138 12657.02 5.53 54510.55 88888.00 2016-05-17 22:00:24.500 138 12657.05 5.55 54510.53 88888.00 2016-05-17 22:00:24.625 138 12657.10 5.55 54510.53 88888.00 2016-05-17 22:00:24.750 138 12657.17 5.55 54510.50 88888.00 2016-05-17 22:00:24.875 138 12657.15 5.53 54510.53 88888.00 2016-05-17 22:00:25.000 138 12657.20 5.50 54510.50 88888.00 2016-05-17 22:00:25.125 138 12657.23 5.47 54510.53 88888.00 2016-05-17 22:00:25.250 138 12657.23 5.47 54510.53 88888.00 2016-05-17 22:00:25.375 138 12657.25 5.53 54510.55 88888.00 2016-05-17 22:00:25.500 138 12657.20 5.53 54510.53 88888.00 2016-05-17 22:00:25.625 138 12657.17 5.53 54510.53 88888.00 2016-05-17 22:00:25.750 138 12657.20 5.50 54510.53 88888.00 2016-05-17 22:00:25.875 138 12657.17 5.53 54510.53 88888.00 2016-05-17 22:00:26.000 138 12657.15 5.53 54510.55 88888.00 2016-05-17 22:00:26.125 138 12657.15 5.53 54510.57 88888.00 2016-05-17 22:00:26.250 138 12657.12 5.50 54510.57 88888.00 2016-05-17 22:00:26.375 138 12657.10 5.50 54510.57 88888.00 2016-05-17 22:00:26.500 138 12657.08 5.50 54510.55 88888.00 2016-05-17 22:00:26.625 138 12657.08 5.50 54510.53 88888.00 2016-05-17 22:00:26.750 138 12657.10 5.53 54510.55 88888.00 2016-05-17 22:00:26.875 138 12657.08 5.47 54510.55 88888.00 2016-05-17 22:00:27.000 138 12657.05 5.47 54510.53 88888.00 2016-05-17 22:00:27.125 138 12657.10 5.50 54510.55 88888.00 2016-05-17 22:00:27.250 138 12657.10 5.47 54510.55 88888.00 2016-05-17 22:00:27.375 138 12657.12 5.47 54510.55 88888.00 2016-05-17 22:00:27.500 138 12657.10 5.50 54510.53 88888.00 2016-05-17 22:00:27.625 138 12657.02 5.47 54510.55 88888.00 2016-05-17 22:00:27.750 138 12657.00 5.47 54510.55 88888.00 2016-05-17 22:00:27.875 138 12656.98 5.47 54510.55 88888.00 2016-05-17 22:00:28.000 138 12657.00 5.47 54510.53 88888.00 2016-05-17 22:00:28.125 138 12657.02 5.42 54510.53 88888.00 2016-05-17 22:00:28.250 138 12657.02 5.40 54510.55 88888.00 2016-05-17 22:00:28.375 138 12657.05 5.50 54510.55 88888.00 2016-05-17 22:00:28.500 138 12657.05 5.47 54510.55 88888.00 2016-05-17 22:00:28.625 138 12657.08 5.42 54510.55 88888.00 2016-05-17 22:00:28.750 138 12657.10 5.42 54510.55 88888.00 2016-05-17 22:00:28.875 138 12657.08 5.42 54510.55 88888.00 2016-05-17 22:00:29.000 138 12657.08 5.42 54510.57 88888.00 2016-05-17 22:00:29.125 138 12657.08 5.42 54510.57 88888.00 2016-05-17 22:00:29.250 138 12657.10 5.42 54510.55 88888.00 2016-05-17 22:00:29.375 138 12657.15 5.40 54510.55 88888.00 2016-05-17 22:00:29.500 138 12657.20 5.38 54510.55 88888.00 2016-05-17 22:00:29.625 138 12657.20 5.38 54510.55 88888.00 2016-05-17 22:00:29.750 138 12657.17 5.42 54510.55 88888.00 2016-05-17 22:00:29.875 138 12657.12 5.40 54510.53 88888.00 2016-05-17 22:00:30.000 138 12657.15 5.40 54510.55 88888.00 2016-05-17 22:00:30.125 138 12657.15 5.38 54510.55 88888.00 2016-05-17 22:00:30.250 138 12657.12 5.38 54510.55 88888.00 2016-05-17 22:00:30.375 138 12657.17 5.38 54510.57 88888.00 2016-05-17 22:00:30.500 138 12657.23 5.40 54510.57 88888.00 2016-05-17 22:00:30.625 138 12657.20 5.40 54510.53 88888.00 2016-05-17 22:00:30.750 138 12657.12 5.40 54510.53 88888.00 2016-05-17 22:00:30.875 138 12657.17 5.42 54510.53 88888.00 2016-05-17 22:00:31.000 138 12657.20 5.40 54510.53 88888.00 2016-05-17 22:00:31.125 138 12657.17 5.45 54510.53 88888.00 2016-05-17 22:00:31.250 138 12657.10 5.42 54510.50 88888.00 2016-05-17 22:00:31.375 138 12657.08 5.40 54510.50 88888.00 2016-05-17 22:00:31.500 138 12657.08 5.40 54510.50 88888.00 2016-05-17 22:00:31.625 138 12657.10 5.40 54510.50 88888.00 2016-05-17 22:00:31.750 138 12657.15 5.42 54510.53 88888.00 2016-05-17 22:00:31.875 138 12657.15 5.42 54510.53 88888.00 2016-05-17 22:00:32.000 138 12657.20 5.38 54510.55 88888.00 2016-05-17 22:00:32.125 138 12657.17 5.40 54510.53 88888.00 2016-05-17 22:00:32.250 138 12657.12 5.38 54510.53 88888.00 2016-05-17 22:00:32.375 138 12657.05 5.38 54510.53 88888.00 2016-05-17 22:00:32.500 138 12657.05 5.40 54510.53 88888.00 2016-05-17 22:00:32.625 138 12657.15 5.40 54510.53 88888.00 2016-05-17 22:00:32.750 138 12657.23 5.40 54510.53 88888.00 2016-05-17 22:00:32.875 138 12657.23 5.38 54510.53 88888.00 2016-05-17 22:00:33.000 138 12657.23 5.38 54510.53 88888.00 2016-05-17 22:00:33.125 138 12657.17 5.35 54510.53 88888.00 2016-05-17 22:00:33.250 138 12657.15 5.35 54510.53 88888.00 2016-05-17 22:00:33.375 138 12657.17 5.38 54510.53 88888.00 2016-05-17 22:00:33.500 138 12657.17 5.40 54510.55 88888.00 2016-05-17 22:00:33.625 138 12657.17 5.38 54510.55 88888.00 2016-05-17 22:00:33.750 138 12657.23 5.35 54510.53 88888.00 2016-05-17 22:00:33.875 138 12657.25 5.35 54510.50 88888.00 2016-05-17 22:00:34.000 138 12657.25 5.35 54510.50 88888.00 2016-05-17 22:00:34.125 138 12657.25 5.35 54510.50 88888.00 2016-05-17 22:00:34.250 138 12657.25 5.33 54510.53 88888.00 2016-05-17 22:00:34.375 138 12657.20 5.33 54510.55 88888.00 2016-05-17 22:00:34.500 138 12657.20 5.33 54510.55 88888.00 2016-05-17 22:00:34.625 138 12657.17 5.30 54510.55 88888.00 2016-05-17 22:00:34.750 138 12657.17 5.28 54510.55 88888.00 2016-05-17 22:00:34.875 138 12657.20 5.30 54510.55 88888.00 2016-05-17 22:00:35.000 138 12657.20 5.30 54510.57 88888.00 2016-05-17 22:00:35.125 138 12657.23 5.30 54510.60 88888.00 2016-05-17 22:00:35.250 138 12657.17 5.28 54510.60 88888.00 2016-05-17 22:00:35.375 138 12657.17 5.28 54510.57 88888.00 2016-05-17 22:00:35.500 138 12657.15 5.28 54510.57 88888.00 2016-05-17 22:00:35.625 138 12657.23 5.25 54510.57 88888.00 2016-05-17 22:00:35.750 138 12657.23 5.30 54510.57 88888.00 2016-05-17 22:00:35.875 138 12657.20 5.28 54510.57 88888.00 2016-05-17 22:00:36.000 138 12657.17 5.25 54510.53 88888.00 2016-05-17 22:00:36.125 138 12657.17 5.25 54510.55 88888.00 2016-05-17 22:00:36.250 138 12657.20 5.28 54510.55 88888.00 2016-05-17 22:00:36.375 138 12657.20 5.30 54510.55 88888.00 2016-05-17 22:00:36.500 138 12657.15 5.28 54510.55 88888.00 2016-05-17 22:00:36.625 138 12657.15 5.28 54510.53 88888.00 2016-05-17 22:00:36.750 138 12657.15 5.25 54510.50 88888.00 2016-05-17 22:00:36.875 138 12657.17 5.25 54510.55 88888.00 2016-05-17 22:00:37.000 138 12657.23 5.25 54510.55 88888.00 2016-05-17 22:00:37.125 138 12657.23 5.28 54510.53 88888.00 2016-05-17 22:00:37.250 138 12657.20 5.25 54510.55 88888.00 2016-05-17 22:00:37.375 138 12657.20 5.28 54510.55 88888.00 2016-05-17 22:00:37.500 138 12657.23 5.25 54510.53 88888.00 2016-05-17 22:00:37.625 138 12657.23 5.25 54510.50 88888.00 2016-05-17 22:00:37.750 138 12657.23 5.28 54510.53 88888.00 2016-05-17 22:00:37.875 138 12657.25 5.30 54510.53 88888.00 2016-05-17 22:00:38.000 138 12657.27 5.28 54510.50 88888.00 2016-05-17 22:00:38.125 138 12657.25 5.28 54510.53 88888.00 2016-05-17 22:00:38.250 138 12657.20 5.28 54510.53 88888.00 2016-05-17 22:00:38.375 138 12657.23 5.28 54510.53 88888.00 2016-05-17 22:00:38.500 138 12657.33 5.30 54510.55 88888.00 2016-05-17 22:00:38.625 138 12657.33 5.30 54510.55 88888.00 2016-05-17 22:00:38.750 138 12657.35 5.28 54510.55 88888.00 2016-05-17 22:00:38.875 138 12657.33 5.25 54510.53 88888.00 2016-05-17 22:00:39.000 138 12657.33 5.25 54510.55 88888.00 2016-05-17 22:00:39.125 138 12657.38 5.22 54510.53 88888.00 2016-05-17 22:00:39.250 138 12657.40 5.25 54510.53 88888.00 2016-05-17 22:00:39.375 138 12657.45 5.25 54510.55 88888.00 2016-05-17 22:00:39.500 138 12657.45 5.22 54510.55 88888.00 2016-05-17 22:00:39.625 138 12657.42 5.25 54510.55 88888.00 2016-05-17 22:00:39.750 138 12657.45 5.25 54510.53 88888.00 2016-05-17 22:00:39.875 138 12657.42 5.22 54510.53 88888.00 2016-05-17 22:00:40.000 138 12657.35 5.20 54510.50 88888.00 2016-05-17 22:00:40.125 138 12657.30 5.17 54510.50 88888.00 2016-05-17 22:00:40.250 138 12657.33 5.15 54510.53 88888.00 2016-05-17 22:00:40.375 138 12657.35 5.17 54510.53 88888.00 2016-05-17 22:00:40.500 138 12657.30 5.17 54510.55 88888.00 2016-05-17 22:00:40.625 138 12657.27 5.15 54510.55 88888.00 2016-05-17 22:00:40.750 138 12657.30 5.20 54510.57 88888.00 2016-05-17 22:00:40.875 138 12657.33 5.17 54510.57 88888.00 2016-05-17 22:00:41.000 138 12657.27 5.12 54510.55 88888.00 2016-05-17 22:00:41.125 138 12657.33 5.10 54510.55 88888.00 2016-05-17 22:00:41.250 138 12657.27 5.10 54510.57 88888.00 2016-05-17 22:00:41.375 138 12657.35 5.12 54510.53 88888.00 2016-05-17 22:00:41.500 138 12657.40 5.12 54510.50 88888.00 2016-05-17 22:00:41.625 138 12657.38 5.10 54510.53 88888.00 2016-05-17 22:00:41.750 138 12657.35 5.10 54510.53 88888.00 2016-05-17 22:00:41.875 138 12657.40 5.08 54510.55 88888.00 2016-05-17 22:00:42.000 138 12657.42 5.10 54510.53 88888.00 2016-05-17 22:00:42.125 138 12657.42 5.10 54510.55 88888.00 2016-05-17 22:00:42.250 138 12657.35 5.08 54510.53 88888.00 2016-05-17 22:00:42.375 138 12657.35 5.05 54510.55 88888.00 2016-05-17 22:00:42.500 138 12657.40 5.08 54510.53 88888.00 2016-05-17 22:00:42.625 138 12657.40 5.10 54510.53 88888.00 2016-05-17 22:00:42.750 138 12657.42 5.08 54510.50 88888.00 2016-05-17 22:00:42.875 138 12657.45 5.08 54510.50 88888.00 2016-05-17 22:00:43.000 138 12657.40 5.05 54510.50 88888.00 2016-05-17 22:00:43.125 138 12657.30 5.03 54510.53 88888.00 2016-05-17 22:00:43.250 138 12657.30 5.05 54510.53 88888.00 2016-05-17 22:00:43.375 138 12657.42 5.08 54510.50 88888.00 2016-05-17 22:00:43.500 138 12657.40 5.08 54510.50 88888.00 2016-05-17 22:00:43.625 138 12657.35 5.03 54510.50 88888.00 2016-05-17 22:00:43.750 138 12657.33 5.03 54510.53 88888.00 2016-05-17 22:00:43.875 138 12657.30 5.03 54510.53 88888.00 2016-05-17 22:00:44.000 138 12657.30 5.00 54510.53 88888.00 2016-05-17 22:00:44.125 138 12657.33 4.97 54510.55 88888.00 2016-05-17 22:00:44.250 138 12657.35 4.97 54510.55 88888.00 2016-05-17 22:00:44.375 138 12657.35 4.95 54510.55 88888.00 2016-05-17 22:00:44.500 138 12657.33 4.95 54510.55 88888.00 2016-05-17 22:00:44.625 138 12657.27 4.92 54510.55 88888.00 2016-05-17 22:00:44.750 138 12657.25 4.95 54510.55 88888.00 2016-05-17 22:00:44.875 138 12657.30 4.95 54510.53 88888.00 2016-05-17 22:00:45.000 138 12657.38 4.95 54510.55 88888.00 2016-05-17 22:00:45.125 138 12657.42 4.97 54510.53 88888.00 2016-05-17 22:00:45.250 138 12657.38 4.92 54510.55 88888.00 2016-05-17 22:00:45.375 138 12657.33 4.92 54510.53 88888.00 2016-05-17 22:00:45.500 138 12657.30 4.92 54510.55 88888.00 2016-05-17 22:00:45.625 138 12657.33 4.90 54510.55 88888.00 2016-05-17 22:00:45.750 138 12657.35 4.92 54510.55 88888.00 2016-05-17 22:00:45.875 138 12657.30 4.90 54510.55 88888.00 2016-05-17 22:00:46.000 138 12657.33 4.90 54510.53 88888.00 2016-05-17 22:00:46.125 138 12657.38 4.90 54510.53 88888.00 2016-05-17 22:00:46.250 138 12657.38 4.88 54510.53 88888.00 2016-05-17 22:00:46.375 138 12657.38 4.88 54510.55 88888.00 2016-05-17 22:00:46.500 138 12657.38 4.85 54510.55 88888.00 2016-05-17 22:00:46.625 138 12657.40 4.85 54510.53 88888.00 2016-05-17 22:00:46.750 138 12657.42 4.83 54510.53 88888.00 2016-05-17 22:00:46.875 138 12657.40 4.83 54510.53 88888.00 2016-05-17 22:00:47.000 138 12657.40 4.83 54510.55 88888.00 2016-05-17 22:00:47.125 138 12657.38 4.83 54510.55 88888.00 2016-05-17 22:00:47.250 138 12657.45 4.83 54510.53 88888.00 2016-05-17 22:00:47.375 138 12657.52 4.85 54510.50 88888.00 2016-05-17 22:00:47.500 138 12657.48 4.80 54510.50 88888.00 2016-05-17 22:00:47.625 138 12657.50 4.80 54510.53 88888.00 2016-05-17 22:00:47.750 138 12657.55 4.83 54510.55 88888.00 2016-05-17 22:00:47.875 138 12657.50 4.83 54510.53 88888.00 2016-05-17 22:00:48.000 138 12657.48 4.80 54510.53 88888.00 2016-05-17 22:00:48.125 138 12657.50 4.80 54510.53 88888.00 2016-05-17 22:00:48.250 138 12657.50 4.80 54510.50 88888.00 2016-05-17 22:00:48.375 138 12657.55 4.80 54510.50 88888.00 2016-05-17 22:00:48.500 138 12657.55 4.83 54510.47 88888.00 2016-05-17 22:00:48.625 138 12657.52 4.80 54510.47 88888.00 2016-05-17 22:00:48.750 138 12657.45 4.80 54510.50 88888.00 2016-05-17 22:00:48.875 138 12657.40 4.83 54510.50 88888.00 2016-05-17 22:00:49.000 138 12657.38 4.78 54510.50 88888.00 2016-05-17 22:00:49.125 138 12657.38 4.72 54510.50 88888.00 2016-05-17 22:00:49.250 138 12657.38 4.72 54510.53 88888.00 2016-05-17 22:00:49.375 138 12657.42 4.78 54510.50 88888.00 2016-05-17 22:00:49.500 138 12657.40 4.80 54510.50 88888.00 2016-05-17 22:00:49.625 138 12657.35 4.80 54510.50 88888.00 2016-05-17 22:00:49.750 138 12657.33 4.80 54510.47 88888.00 2016-05-17 22:00:49.875 138 12657.35 4.80 54510.50 88888.00 2016-05-17 22:00:50.000 138 12657.42 4.80 54510.47 88888.00 2016-05-17 22:00:50.125 138 12657.42 4.83 54510.45 88888.00 2016-05-17 22:00:50.250 138 12657.40 4.80 54510.45 88888.00 2016-05-17 22:00:50.375 138 12657.42 4.80 54510.45 88888.00 2016-05-17 22:00:50.500 138 12657.52 4.80 54510.47 88888.00 2016-05-17 22:00:50.625 138 12657.58 4.83 54510.47 88888.00 2016-05-17 22:00:50.750 138 12657.58 4.83 54510.47 88888.00 2016-05-17 22:00:50.875 138 12657.55 4.83 54510.47 88888.00 2016-05-17 22:00:51.000 138 12657.55 4.80 54510.45 88888.00 2016-05-17 22:00:51.125 138 12657.50 4.80 54510.47 88888.00 2016-05-17 22:00:51.250 138 12657.42 4.80 54510.50 88888.00 2016-05-17 22:00:51.375 138 12657.50 4.83 54510.50 88888.00 2016-05-17 22:00:51.500 138 12657.55 4.83 54510.47 88888.00 2016-05-17 22:00:51.625 138 12657.55 4.83 54510.47 88888.00 2016-05-17 22:00:51.750 138 12657.48 4.83 54510.47 88888.00 2016-05-17 22:00:51.875 138 12657.45 4.83 54510.47 88888.00 2016-05-17 22:00:52.000 138 12657.50 4.80 54510.47 88888.00 2016-05-17 22:00:52.125 138 12657.58 4.83 54510.50 88888.00 2016-05-17 22:00:52.250 138 12657.58 4.80 54510.47 88888.00 2016-05-17 22:00:52.375 138 12657.55 4.78 54510.47 88888.00 2016-05-17 22:00:52.500 138 12657.55 4.78 54510.45 88888.00 2016-05-17 22:00:52.625 138 12657.60 4.78 54510.47 88888.00 2016-05-17 22:00:52.750 138 12657.62 4.78 54510.47 88888.00 2016-05-17 22:00:52.875 138 12657.62 4.78 54510.47 88888.00 2016-05-17 22:00:53.000 138 12657.62 4.80 54510.47 88888.00 2016-05-17 22:00:53.125 138 12657.62 4.78 54510.50 88888.00 2016-05-17 22:00:53.250 138 12657.58 4.75 54510.47 88888.00 2016-05-17 22:00:53.375 138 12657.65 4.75 54510.47 88888.00 2016-05-17 22:00:53.500 138 12657.70 4.75 54510.47 88888.00 2016-05-17 22:00:53.625 138 12657.67 4.75 54510.47 88888.00 2016-05-17 22:00:53.750 138 12657.67 4.78 54510.45 88888.00 2016-05-17 22:00:53.875 138 12657.67 4.75 54510.45 88888.00 2016-05-17 22:00:54.000 138 12657.70 4.75 54510.45 88888.00 2016-05-17 22:00:54.125 138 12657.70 4.72 54510.45 88888.00 2016-05-17 22:00:54.250 138 12657.67 4.72 54510.43 88888.00 2016-05-17 22:00:54.375 138 12657.73 4.75 54510.43 88888.00 2016-05-17 22:00:54.500 138 12657.75 4.75 54510.43 88888.00 2016-05-17 22:00:54.625 138 12657.75 4.75 54510.45 88888.00 2016-05-17 22:00:54.750 138 12657.75 4.75 54510.45 88888.00 2016-05-17 22:00:54.875 138 12657.73 4.75 54510.43 88888.00 2016-05-17 22:00:55.000 138 12657.73 4.75 54510.45 88888.00 2016-05-17 22:00:55.125 138 12657.67 4.75 54510.47 88888.00 2016-05-17 22:00:55.250 138 12657.62 4.75 54510.45 88888.00 2016-05-17 22:00:55.375 138 12657.65 4.72 54510.45 88888.00 2016-05-17 22:00:55.500 138 12657.67 4.72 54510.43 88888.00 2016-05-17 22:00:55.625 138 12657.73 4.72 54510.43 88888.00 2016-05-17 22:00:55.750 138 12657.77 4.70 54510.45 88888.00 2016-05-17 22:00:55.875 138 12657.85 4.70 54510.45 88888.00 2016-05-17 22:00:56.000 138 12657.80 4.67 54510.43 88888.00 2016-05-17 22:00:56.125 138 12657.80 4.67 54510.43 88888.00 2016-05-17 22:00:56.250 138 12657.83 4.65 54510.43 88888.00 2016-05-17 22:00:56.375 138 12657.83 4.67 54510.43 88888.00 2016-05-17 22:00:56.500 138 12657.85 4.67 54510.45 88888.00 2016-05-17 22:00:56.625 138 12657.80 4.65 54510.45 88888.00 2016-05-17 22:00:56.750 138 12657.77 4.65 54510.45 88888.00 2016-05-17 22:00:56.875 138 12657.77 4.65 54510.43 88888.00 2016-05-17 22:00:57.000 138 12657.83 4.67 54510.40 88888.00 2016-05-17 22:00:57.125 138 12657.85 4.67 54510.40 88888.00 2016-05-17 22:00:57.250 138 12657.83 4.65 54510.43 88888.00 2016-05-17 22:00:57.375 138 12657.83 4.65 54510.43 88888.00 2016-05-17 22:00:57.500 138 12657.80 4.65 54510.43 88888.00 2016-05-17 22:00:57.625 138 12657.85 4.60 54510.45 88888.00 2016-05-17 22:00:57.750 138 12657.85 4.60 54510.45 88888.00 2016-05-17 22:00:57.875 138 12657.83 4.58 54510.45 88888.00 2016-05-17 22:00:58.000 138 12657.80 4.60 54510.43 88888.00 2016-05-17 22:00:58.125 138 12657.83 4.60 54510.43 88888.00 2016-05-17 22:00:58.250 138 12657.80 4.55 54510.43 88888.00 2016-05-17 22:00:58.375 138 12657.85 4.53 54510.43 88888.00 2016-05-17 22:00:58.500 138 12657.92 4.55 54510.43 88888.00 2016-05-17 22:00:58.625 138 12657.95 4.58 54510.45 88888.00 2016-05-17 22:00:58.750 138 12657.92 4.58 54510.45 88888.00 2016-05-17 22:00:58.875 138 12657.98 4.55 54510.47 88888.00 2016-05-17 22:00:59.000 138 12658.00 4.53 54510.47 88888.00 2016-05-17 22:00:59.125 138 12657.95 4.53 54510.47 88888.00 2016-05-17 22:00:59.250 138 12657.83 4.55 54510.45 88888.00 2016-05-17 22:00:59.375 138 12657.83 4.53 54510.43 88888.00 2016-05-17 22:00:59.500 138 12657.88 4.53 54510.43 88888.00 2016-05-17 22:00:59.625 138 12657.90 4.53 54510.43 88888.00 2016-05-17 22:00:59.750 138 12657.90 4.47 54510.45 88888.00 2016-05-17 22:00:59.875 138 12657.90 4.47 54510.43 88888.00 2016-05-17 22:01:00.000 138 12657.95 4.45 54510.43 88888.00 2016-05-17 22:01:00.125 138 12658.00 4.45 54510.43 88888.00 2016-05-17 22:01:00.250 138 12658.00 4.40 54510.40 88888.00 2016-05-17 22:01:00.375 138 12658.05 4.45 54510.43 88888.00 2016-05-17 22:01:00.500 138 12658.05 4.42 54510.43 88888.00 2016-05-17 22:01:00.625 138 12658.02 4.38 54510.40 88888.00 2016-05-17 22:01:00.750 138 12658.00 4.38 54510.38 88888.00 2016-05-17 22:01:00.875 138 12658.00 4.42 54510.40 88888.00 2016-05-17 22:01:01.000 138 12658.05 4.42 54510.38 88888.00 2016-05-17 22:01:01.125 138 12658.12 4.40 54510.40 88888.00 2016-05-17 22:01:01.250 138 12658.10 4.40 54510.43 88888.00 2016-05-17 22:01:01.375 138 12658.12 4.40 54510.40 88888.00 2016-05-17 22:01:01.500 138 12658.15 4.38 54510.43 88888.00 2016-05-17 22:01:01.625 138 12658.12 4.38 54510.43 88888.00 2016-05-17 22:01:01.750 138 12658.15 4.38 54510.45 88888.00 2016-05-17 22:01:01.875 138 12658.15 4.38 54510.45 88888.00 2016-05-17 22:01:02.000 138 12658.17 4.35 54510.45 88888.00 2016-05-17 22:01:02.125 138 12658.15 4.35 54510.45 88888.00 2016-05-17 22:01:02.250 138 12658.10 4.35 54510.43 88888.00 2016-05-17 22:01:02.375 138 12658.15 4.35 54510.43 88888.00 2016-05-17 22:01:02.500 138 12658.08 4.30 54510.40 88888.00 2016-05-17 22:01:02.625 138 12658.05 4.33 54510.40 88888.00 2016-05-17 22:01:02.750 138 12658.10 4.35 54510.43 88888.00 2016-05-17 22:01:02.875 138 12658.10 4.35 54510.43 88888.00 2016-05-17 22:01:03.000 138 12658.12 4.30 54510.40 88888.00 2016-05-17 22:01:03.125 138 12658.10 4.30 54510.40 88888.00 2016-05-17 22:01:03.250 138 12658.15 4.30 54510.40 88888.00 2016-05-17 22:01:03.375 138 12658.20 4.28 54510.40 88888.00 2016-05-17 22:01:03.500 138 12658.23 4.28 54510.40 88888.00 2016-05-17 22:01:03.625 138 12658.25 4.30 54510.38 88888.00 2016-05-17 22:01:03.750 138 12658.25 4.30 54510.38 88888.00 2016-05-17 22:01:03.875 138 12658.15 4.30 54510.35 88888.00 2016-05-17 22:01:04.000 138 12658.10 4.28 54510.35 88888.00 2016-05-17 22:01:04.125 138 12658.17 4.25 54510.35 88888.00 2016-05-17 22:01:04.250 138 12658.23 4.22 54510.38 88888.00 2016-05-17 22:01:04.375 138 12658.27 4.22 54510.38 88888.00 2016-05-17 22:01:04.500 138 12658.20 4.22 54510.38 88888.00 2016-05-17 22:01:04.625 138 12658.17 4.20 54510.40 88888.00 2016-05-17 22:01:04.750 138 12658.20 4.22 54510.40 88888.00 2016-05-17 22:01:04.875 138 12658.17 4.28 54510.40 88888.00 2016-05-17 22:01:05.000 138 12658.20 4.25 54510.40 88888.00 2016-05-17 22:01:05.125 138 12658.27 4.22 54510.38 88888.00 2016-05-17 22:01:05.250 138 12658.30 4.22 54510.40 88888.00 2016-05-17 22:01:05.375 138 12658.30 4.22 54510.43 88888.00 2016-05-17 22:01:05.500 138 12658.30 4.25 54510.40 88888.00 2016-05-17 22:01:05.625 138 12658.30 4.25 54510.40 88888.00 2016-05-17 22:01:05.750 138 12658.27 4.22 54510.43 88888.00 2016-05-17 22:01:05.875 138 12658.30 4.22 54510.43 88888.00 2016-05-17 22:01:06.000 138 12658.30 4.22 54510.40 88888.00 2016-05-17 22:01:06.125 138 12658.27 4.20 54510.40 88888.00 2016-05-17 22:01:06.250 138 12658.27 4.20 54510.40 88888.00 2016-05-17 22:01:06.375 138 12658.27 4.25 54510.38 88888.00 2016-05-17 22:01:06.500 138 12658.25 4.25 54510.38 88888.00 2016-05-17 22:01:06.625 138 12658.25 4.22 54510.40 88888.00 2016-05-17 22:01:06.750 138 12658.25 4.22 54510.40 88888.00 2016-05-17 22:01:06.875 138 12658.25 4.22 54510.40 88888.00 2016-05-17 22:01:07.000 138 12658.23 4.20 54510.43 88888.00 2016-05-17 22:01:07.125 138 12658.23 4.15 54510.40 88888.00 2016-05-17 22:01:07.250 138 12658.25 4.17 54510.40 88888.00 2016-05-17 22:01:07.375 138 12658.27 4.20 54510.40 88888.00 2016-05-17 22:01:07.500 138 12658.30 4.15 54510.40 88888.00 2016-05-17 22:01:07.625 138 12658.33 4.17 54510.40 88888.00 2016-05-17 22:01:07.750 138 12658.35 4.17 54510.40 88888.00 2016-05-17 22:01:07.875 138 12658.35 4.17 54510.43 88888.00 2016-05-17 22:01:08.000 138 12658.38 4.15 54510.40 88888.00 2016-05-17 22:01:08.125 138 12658.35 4.15 54510.43 88888.00 2016-05-17 22:01:08.250 138 12658.35 4.15 54510.43 88888.00 2016-05-17 22:01:08.375 138 12658.35 4.15 54510.40 88888.00 2016-05-17 22:01:08.500 138 12658.33 4.17 54510.38 88888.00 2016-05-17 22:01:08.625 138 12658.33 4.17 54510.40 88888.00 2016-05-17 22:01:08.750 138 12658.38 4.17 54510.40 88888.00 2016-05-17 22:01:08.875 138 12658.40 4.17 54510.38 88888.00 2016-05-17 22:01:09.000 138 12658.40 4.15 54510.38 88888.00 2016-05-17 22:01:09.125 138 12658.33 4.15 54510.40 88888.00 2016-05-17 22:01:09.250 138 12658.27 4.15 54510.40 88888.00 2016-05-17 22:01:09.375 138 12658.30 4.12 54510.38 88888.00 2016-05-17 22:01:09.500 138 12658.33 4.15 54510.38 88888.00 2016-05-17 22:01:09.625 138 12658.33 4.15 54510.40 88888.00 2016-05-17 22:01:09.750 138 12658.33 4.15 54510.40 88888.00 2016-05-17 22:01:09.875 138 12658.30 4.15 54510.40 88888.00 2016-05-17 22:01:10.000 138 12658.25 4.12 54510.38 88888.00 2016-05-17 22:01:10.125 138 12658.27 4.12 54510.40 88888.00 2016-05-17 22:01:10.250 138 12658.35 4.12 54510.43 88888.00 2016-05-17 22:01:10.375 138 12658.40 4.15 54510.40 88888.00 2016-05-17 22:01:10.500 138 12658.38 4.10 54510.40 88888.00 2016-05-17 22:01:10.625 138 12658.35 4.10 54510.43 88888.00 2016-05-17 22:01:10.750 138 12658.38 4.12 54510.43 88888.00 2016-05-17 22:01:10.875 138 12658.42 4.10 54510.43 88888.00 2016-05-17 22:01:11.000 138 12658.45 4.10 54510.40 88888.00 2016-05-17 22:01:11.125 138 12658.42 4.08 54510.43 88888.00 2016-05-17 22:01:11.250 138 12658.42 4.08 54510.45 88888.00 2016-05-17 22:01:11.375 138 12658.42 4.08 54510.43 88888.00 2016-05-17 22:01:11.500 138 12658.42 4.10 54510.43 88888.00 2016-05-17 22:01:11.625 138 12658.45 4.10 54510.40 88888.00 2016-05-17 22:01:11.750 138 12658.42 4.08 54510.38 88888.00 2016-05-17 22:01:11.875 138 12658.40 4.08 54510.38 88888.00 2016-05-17 22:01:12.000 138 12658.40 4.08 54510.40 88888.00 2016-05-17 22:01:12.125 138 12658.40 4.10 54510.40 88888.00 2016-05-17 22:01:12.250 138 12658.42 4.08 54510.40 88888.00 2016-05-17 22:01:12.375 138 12658.45 4.10 54510.35 88888.00 2016-05-17 22:01:12.500 138 12658.50 4.10 54510.38 88888.00 2016-05-17 22:01:12.625 138 12658.58 4.08 54510.35 88888.00 2016-05-17 22:01:12.750 138 12658.58 4.08 54510.35 88888.00 2016-05-17 22:01:12.875 138 12658.48 4.08 54510.35 88888.00 2016-05-17 22:01:13.000 138 12658.45 4.08 54510.35 88888.00 2016-05-17 22:01:13.125 138 12658.50 4.12 54510.38 88888.00 2016-05-17 22:01:13.250 138 12658.50 4.10 54510.38 88888.00 2016-05-17 22:01:13.375 138 12658.48 4.05 54510.35 88888.00 2016-05-17 22:01:13.500 138 12658.45 4.05 54510.35 88888.00 2016-05-17 22:01:13.625 138 12658.48 4.05 54510.35 88888.00 2016-05-17 22:01:13.750 138 12658.48 4.05 54510.35 88888.00 2016-05-17 22:01:13.875 138 12658.48 4.05 54510.32 88888.00 2016-05-17 22:01:14.000 138 12658.45 4.05 54510.30 88888.00 2016-05-17 22:01:14.125 138 12658.50 4.08 54510.32 88888.00 2016-05-17 22:01:14.250 138 12658.50 4.05 54510.35 88888.00 2016-05-17 22:01:14.375 138 12658.52 4.08 54510.38 88888.00 2016-05-17 22:01:14.500 138 12658.50 4.08 54510.38 88888.00 2016-05-17 22:01:14.625 138 12658.50 4.05 54510.38 88888.00 2016-05-17 22:01:14.750 138 12658.50 4.05 54510.38 88888.00 2016-05-17 22:01:14.875 138 12658.55 4.05 54510.35 88888.00 2016-05-17 22:01:15.000 138 12658.58 4.08 54510.35 88888.00 2016-05-17 22:01:15.125 138 12658.58 4.05 54510.35 88888.00 2016-05-17 22:01:15.250 138 12658.60 4.08 54510.38 88888.00 2016-05-17 22:01:15.375 138 12658.55 4.08 54510.38 88888.00 2016-05-17 22:01:15.500 138 12658.52 4.08 54510.38 88888.00 2016-05-17 22:01:15.625 138 12658.52 4.08 54510.35 88888.00 2016-05-17 22:01:15.750 138 12658.50 4.05 54510.35 88888.00 2016-05-17 22:01:15.875 138 12658.55 4.05 54510.35 88888.00 2016-05-17 22:01:16.000 138 12658.55 4.05 54510.35 88888.00 2016-05-17 22:01:16.125 138 12658.58 4.08 54510.35 88888.00 2016-05-17 22:01:16.250 138 12658.60 4.05 54510.35 88888.00 2016-05-17 22:01:16.375 138 12658.60 4.05 54510.38 88888.00 2016-05-17 22:01:16.500 138 12658.58 4.05 54510.38 88888.00 2016-05-17 22:01:16.625 138 12658.52 4.05 54510.35 88888.00 2016-05-17 22:01:16.750 138 12658.52 4.03 54510.35 88888.00 2016-05-17 22:01:16.875 138 12658.50 4.03 54510.38 88888.00 2016-05-17 22:01:17.000 138 12658.48 4.03 54510.38 88888.00 2016-05-17 22:01:17.125 138 12658.48 4.05 54510.38 88888.00 2016-05-17 22:01:17.250 138 12658.50 4.08 54510.40 88888.00 2016-05-17 22:01:17.375 138 12658.48 4.08 54510.40 88888.00 2016-05-17 22:01:17.500 138 12658.42 4.08 54510.43 88888.00 2016-05-17 22:01:17.625 138 12658.42 4.05 54510.40 88888.00 2016-05-17 22:01:17.750 138 12658.45 4.03 54510.38 88888.00 2016-05-17 22:01:17.875 138 12658.48 4.03 54510.38 88888.00 2016-05-17 22:01:18.000 138 12658.42 4.03 54510.38 88888.00 2016-05-17 22:01:18.125 138 12658.45 4.05 54510.40 88888.00 2016-05-17 22:01:18.250 138 12658.48 4.05 54510.38 88888.00 2016-05-17 22:01:18.375 138 12658.45 4.05 54510.38 88888.00 2016-05-17 22:01:18.500 138 12658.45 4.05 54510.38 88888.00 2016-05-17 22:01:18.625 138 12658.40 4.08 54510.35 88888.00 2016-05-17 22:01:18.750 138 12658.45 4.08 54510.35 88888.00 2016-05-17 22:01:18.875 138 12658.52 4.08 54510.35 88888.00 2016-05-17 22:01:19.000 138 12658.45 4.05 54510.35 88888.00 2016-05-17 22:01:19.125 138 12658.48 4.08 54510.35 88888.00 2016-05-17 22:01:19.250 138 12658.52 4.05 54510.35 88888.00 2016-05-17 22:01:19.375 138 12658.50 4.05 54510.32 88888.00 2016-05-17 22:01:19.500 138 12658.50 4.08 54510.30 88888.00 2016-05-17 22:01:19.625 138 12658.48 4.08 54510.32 88888.00 2016-05-17 22:01:19.750 138 12658.45 4.05 54510.32 88888.00 2016-05-17 22:01:19.875 138 12658.45 4.08 54510.32 88888.00 2016-05-17 22:01:20.000 138 12658.45 4.05 54510.32 88888.00 2016-05-17 22:01:20.125 138 12658.40 4.05 54510.35 88888.00 2016-05-17 22:01:20.250 138 12658.40 4.08 54510.35 88888.00 2016-05-17 22:01:20.375 138 12658.90 4.05 54509.95 88888.00 2016-05-17 22:01:20.500 138 12658.90 4.00 54509.95 88888.00 2016-05-17 22:01:20.625 138 12658.95 4.03 54509.95 88888.00 2016-05-17 22:01:20.750 138 12658.95 4.05 54509.95 88888.00 2016-05-17 22:01:20.875 138 12658.98 4.10 54509.95 88888.00 2016-05-17 22:01:21.000 138 12659.00 4.10 54509.95 88888.00 2016-05-17 22:01:21.125 138 12659.08 4.05 54509.95 88888.00 2016-05-17 22:01:21.250 138 12659.05 4.03 54509.93 88888.00 2016-05-17 22:01:21.375 138 12658.55 4.05 54510.30 88888.00 2016-05-17 22:01:21.500 138 12658.52 4.05 54510.32 88888.00 2016-05-17 22:01:21.625 138 12658.55 4.08 54510.32 88888.00 2016-05-17 22:01:21.750 138 12658.60 4.05 54510.32 88888.00 2016-05-17 22:01:21.875 138 12658.58 4.05 54510.32 88888.00 2016-05-17 22:01:22.000 138 12658.50 4.05 54510.32 88888.00 2016-05-17 22:01:22.125 138 12658.48 4.03 54510.32 88888.00 2016-05-17 22:01:22.250 138 12658.42 4.03 54510.35 88888.00 2016-05-17 22:01:22.375 138 12658.48 4.05 54510.38 88888.00 2016-05-17 22:01:22.500 138 12658.50 4.05 54510.38 88888.00 2016-05-17 22:01:22.625 138 12658.55 4.03 54510.40 88888.00 2016-05-17 22:01:22.750 138 12658.50 4.00 54510.38 88888.00 2016-05-17 22:01:22.875 138 12658.48 4.05 54510.35 88888.00 2016-05-17 22:01:23.000 138 12658.50 4.08 54510.38 88888.00 2016-05-17 22:01:23.125 138 12658.45 4.05 54510.38 88888.00 2016-05-17 22:01:23.250 138 12658.45 4.03 54510.40 88888.00 2016-05-17 22:01:23.375 138 12658.48 4.03 54510.38 88888.00 2016-05-17 22:01:23.500 138 12658.48 4.03 54510.38 88888.00 2016-05-17 22:01:23.625 138 12658.48 4.05 54510.38 88888.00 2016-05-17 22:01:23.750 138 12658.48 4.05 54510.38 88888.00 2016-05-17 22:01:23.875 138 12658.50 4.08 54510.35 88888.00 2016-05-17 22:01:24.000 138 12658.50 4.05 54510.35 88888.00 2016-05-17 22:01:24.125 138 12658.48 4.05 54510.38 88888.00 2016-05-17 22:01:24.250 138 12658.48 4.03 54510.38 88888.00 2016-05-17 22:01:24.375 138 12658.45 4.05 54510.35 88888.00 2016-05-17 22:01:24.500 138 12658.40 4.05 54510.35 88888.00 2016-05-17 22:01:24.625 138 12658.42 4.05 54510.35 88888.00 2016-05-17 22:01:24.750 138 12658.45 4.03 54510.35 88888.00 2016-05-17 22:01:24.875 138 12658.42 4.03 54510.35 88888.00 2016-05-17 22:01:25.000 138 12658.38 4.00 54510.35 88888.00 2016-05-17 22:01:25.125 138 12658.38 4.00 54510.38 88888.00 2016-05-17 22:01:25.250 138 12658.40 4.00 54510.38 88888.00 2016-05-17 22:01:25.375 138 12658.42 4.03 54510.38 88888.00 2016-05-17 22:01:25.500 138 12658.42 4.00 54510.38 88888.00 2016-05-17 22:01:25.625 138 12658.45 4.00 54510.38 88888.00 2016-05-17 22:01:25.750 138 12658.45 4.00 54510.38 88888.00 2016-05-17 22:01:25.875 138 12658.48 4.03 54510.35 88888.00 2016-05-17 22:01:26.000 138 12658.45 4.00 54510.38 88888.00 2016-05-17 22:01:26.125 138 12658.45 4.00 54510.35 88888.00 2016-05-17 22:01:26.250 138 12658.40 3.98 54510.35 88888.00 2016-05-17 22:01:26.375 138 12658.40 4.00 54510.35 88888.00 2016-05-17 22:01:26.500 138 12658.35 4.00 54510.35 88888.00 2016-05-17 22:01:26.625 138 12658.35 4.00 54510.35 88888.00 2016-05-17 22:01:26.750 138 12658.40 4.03 54510.35 88888.00 2016-05-17 22:01:26.875 138 12658.42 4.03 54510.35 88888.00 2016-05-17 22:01:27.000 138 12658.40 4.00 54510.35 88888.00 2016-05-17 22:01:27.125 138 12658.40 4.05 54510.35 88888.00 2016-05-17 22:01:27.250 138 12658.42 4.00 54510.35 88888.00 2016-05-17 22:01:27.375 138 12658.48 4.00 54510.38 88888.00 2016-05-17 22:01:27.500 138 12658.48 4.03 54510.38 88888.00 2016-05-17 22:01:27.625 138 12658.45 4.00 54510.35 88888.00 2016-05-17 22:01:27.750 138 12658.45 4.00 54510.35 88888.00 2016-05-17 22:01:27.875 138 12658.50 4.03 54510.35 88888.00 2016-05-17 22:01:28.000 138 12658.50 4.03 54510.38 88888.00 2016-05-17 22:01:28.125 138 12658.52 4.03 54510.38 88888.00 2016-05-17 22:01:28.250 138 12658.52 3.98 54510.38 88888.00 2016-05-17 22:01:28.375 138 12658.55 3.95 54510.35 88888.00 2016-05-17 22:01:28.500 138 12658.50 3.95 54510.38 88888.00 2016-05-17 22:01:28.625 138 12658.50 3.95 54510.38 88888.00 2016-05-17 22:01:28.750 138 12658.48 3.95 54510.35 88888.00 2016-05-17 22:01:28.875 138 12658.48 3.95 54510.38 88888.00 2016-05-17 22:01:29.000 138 12658.42 3.92 54510.35 88888.00 2016-05-17 22:01:29.125 138 12658.38 3.92 54510.40 88888.00 2016-05-17 22:01:29.250 138 12658.38 3.92 54510.40 88888.00 2016-05-17 22:01:29.375 138 12658.40 3.95 54510.40 88888.00 2016-05-17 22:01:29.500 138 12658.40 3.98 54510.38 88888.00 2016-05-17 22:01:29.625 138 12658.42 3.95 54510.38 88888.00 2016-05-17 22:01:29.750 138 12658.40 3.98 54510.38 88888.00 2016-05-17 22:01:29.875 138 12658.35 3.98 54510.35 88888.00 2016-05-17 22:01:30.000 138 12658.33 3.98 54510.32 88888.00 2016-05-17 22:01:30.125 138 12658.33 3.98 54510.35 88888.00 2016-05-17 22:01:30.250 138 12658.30 3.98 54510.38 88888.00 2016-05-17 22:01:30.375 138 12658.35 3.98 54510.32 88888.00 2016-05-17 22:01:30.500 138 12658.38 3.98 54510.32 88888.00 2016-05-17 22:01:30.625 138 12658.38 4.00 54510.32 88888.00 2016-05-17 22:01:30.750 138 12658.42 4.00 54510.35 88888.00 2016-05-17 22:01:30.875 138 12658.45 4.00 54510.32 88888.00 2016-05-17 22:01:31.000 138 12658.45 4.00 54510.32 88888.00 2016-05-17 22:01:31.125 138 12658.45 4.00 54510.35 88888.00 2016-05-17 22:01:31.250 138 12658.48 3.98 54510.32 88888.00 2016-05-17 22:01:31.375 138 12658.50 3.98 54510.32 88888.00 2016-05-17 22:01:31.500 138 12658.50 3.98 54510.32 88888.00 2016-05-17 22:01:31.625 138 12658.52 3.98 54510.32 88888.00 2016-05-17 22:01:31.750 138 12658.55 4.00 54510.35 88888.00 2016-05-17 22:01:31.875 138 12658.50 3.98 54510.32 88888.00 2016-05-17 22:01:32.000 138 12658.45 3.98 54510.35 88888.00 2016-05-17 22:01:32.125 138 12658.48 3.98 54510.35 88888.00 2016-05-17 22:01:32.250 138 12658.48 3.95 54510.38 88888.00 2016-05-17 22:01:32.375 138 12658.52 3.92 54510.35 88888.00 2016-05-17 22:01:32.500 138 12658.50 3.95 54510.35 88888.00 2016-05-17 22:01:32.625 138 12658.45 3.98 54510.38 88888.00 2016-05-17 22:01:32.750 138 12658.42 3.98 54510.35 88888.00 2016-05-17 22:01:32.875 138 12658.42 3.98 54510.35 88888.00 2016-05-17 22:01:33.000 138 12658.38 3.98 54510.35 88888.00 2016-05-17 22:01:33.125 138 12658.40 3.98 54510.35 88888.00 2016-05-17 22:01:33.250 138 12658.40 3.95 54510.35 88888.00 2016-05-17 22:01:33.375 138 12658.40 3.98 54510.35 88888.00 2016-05-17 22:01:33.500 138 12658.40 4.00 54510.35 88888.00 2016-05-17 22:01:33.625 138 12658.40 3.98 54510.35 88888.00 2016-05-17 22:01:33.750 138 12658.38 3.95 54510.32 88888.00 2016-05-17 22:01:33.875 138 12658.35 3.92 54510.32 88888.00 2016-05-17 22:01:34.000 138 12658.38 3.90 54510.35 88888.00 2016-05-17 22:01:34.125 138 12658.38 3.95 54510.38 88888.00 2016-05-17 22:01:34.250 138 12658.40 3.95 54510.38 88888.00 2016-05-17 22:01:34.375 138 12658.42 3.95 54510.38 88888.00 2016-05-17 22:01:34.500 138 12658.42 3.95 54510.38 88888.00 2016-05-17 22:01:34.625 138 12658.40 3.92 54510.40 88888.00 2016-05-17 22:01:34.750 138 12658.45 3.90 54510.43 88888.00 2016-05-17 22:01:34.875 138 12658.48 3.90 54510.40 88888.00 2016-05-17 22:01:35.000 138 12658.45 3.92 54510.38 88888.00 2016-05-17 22:01:35.125 138 12658.45 3.92 54510.43 88888.00 2016-05-17 22:01:35.250 138 12658.48 3.90 54510.38 88888.00 2016-05-17 22:01:35.375 138 12658.52 3.92 54510.38 88888.00 2016-05-17 22:01:35.500 138 12658.52 3.90 54510.38 88888.00 2016-05-17 22:01:35.625 138 12658.45 3.90 54510.38 88888.00 2016-05-17 22:01:35.750 138 12658.38 3.90 54510.40 88888.00 2016-05-17 22:01:35.875 138 12658.40 3.90 54510.38 88888.00 2016-05-17 22:01:36.000 138 12658.48 3.90 54510.38 88888.00 2016-05-17 22:01:36.125 138 12658.50 3.90 54510.40 88888.00 2016-05-17 22:01:36.250 138 12658.42 3.90 54510.40 88888.00 2016-05-17 22:01:36.375 138 12658.50 3.88 54510.35 88888.00 2016-05-17 22:01:36.500 138 12658.55 3.90 54510.38 88888.00 2016-05-17 22:01:36.625 138 12658.55 3.90 54510.38 88888.00 2016-05-17 22:01:36.750 138 12658.50 3.92 54510.40 88888.00 2016-05-17 22:01:36.875 138 12658.55 3.92 54510.40 88888.00 2016-05-17 22:01:37.000 138 12658.62 3.90 54510.35 88888.00 2016-05-17 22:01:37.125 138 12658.60 3.90 54510.35 88888.00 2016-05-17 22:01:37.250 138 12658.52 3.90 54510.38 88888.00 2016-05-17 22:01:37.375 138 12658.50 3.90 54510.40 88888.00 2016-05-17 22:01:37.500 138 12658.52 3.90 54510.40 88888.00 2016-05-17 22:01:37.625 138 12658.58 3.90 54510.40 88888.00 2016-05-17 22:01:37.750 138 12658.58 3.88 54510.38 88888.00 2016-05-17 22:01:37.875 138 12658.55 3.85 54510.38 88888.00 2016-05-17 22:01:38.000 138 12658.52 3.88 54510.38 88888.00 2016-05-17 22:01:38.125 138 12658.48 3.88 54510.40 88888.00 2016-05-17 22:01:38.250 138 12658.48 3.85 54510.40 88888.00 2016-05-17 22:01:38.375 138 12658.48 3.85 54510.35 88888.00 2016-05-17 22:01:38.500 138 12658.50 3.88 54510.35 88888.00 2016-05-17 22:01:38.625 138 12658.50 3.90 54510.38 88888.00 2016-05-17 22:01:38.750 138 12658.48 3.88 54510.35 88888.00 2016-05-17 22:01:38.875 138 12658.52 3.88 54510.35 88888.00 2016-05-17 22:01:39.000 138 12658.55 3.90 54510.35 88888.00 2016-05-17 22:01:39.125 138 12658.58 3.88 54510.38 88888.00 2016-05-17 22:01:39.250 138 12658.67 3.88 54510.38 88888.00 2016-05-17 22:01:39.375 138 12658.67 3.88 54510.38 88888.00 2016-05-17 22:01:39.500 138 12658.62 3.88 54510.38 88888.00 2016-05-17 22:01:39.625 138 12658.58 3.88 54510.35 88888.00 2016-05-17 22:01:39.750 138 12658.55 3.92 54510.35 88888.00 2016-05-17 22:01:39.875 138 12658.55 3.92 54510.35 88888.00 2016-05-17 22:01:40.000 138 12658.55 3.90 54510.35 88888.00 2016-05-17 22:01:40.125 138 12658.55 3.90 54510.38 88888.00 2016-05-17 22:01:40.250 138 12658.52 3.90 54510.38 88888.00 2016-05-17 22:01:40.375 138 12658.50 3.90 54510.38 88888.00 2016-05-17 22:01:40.500 138 12658.50 3.90 54510.40 88888.00 2016-05-17 22:01:40.625 138 12658.58 3.90 54510.40 88888.00 2016-05-17 22:01:40.750 138 12658.60 3.90 54510.40 88888.00 2016-05-17 22:01:40.875 138 12658.58 3.90 54510.40 88888.00 2016-05-17 22:01:41.000 138 12658.55 3.90 54510.40 88888.00 2016-05-17 22:01:41.125 138 12658.58 3.92 54510.43 88888.00 2016-05-17 22:01:41.250 138 12658.52 3.92 54510.43 88888.00 2016-05-17 22:01:41.375 138 12658.58 3.92 54510.40 88888.00 2016-05-17 22:01:41.500 138 12658.62 3.92 54510.38 88888.00 2016-05-17 22:01:41.625 138 12658.58 3.90 54510.38 88888.00 2016-05-17 22:01:41.750 138 12658.58 3.92 54510.40 88888.00 2016-05-17 22:01:41.875 138 12658.58 3.92 54510.43 88888.00 2016-05-17 22:01:42.000 138 12658.67 3.92 54510.40 88888.00 2016-05-17 22:01:42.125 138 12658.67 3.92 54510.43 88888.00 2016-05-17 22:01:42.250 138 12658.67 3.92 54510.40 88888.00 2016-05-17 22:01:42.375 138 12658.67 3.92 54510.40 88888.00 2016-05-17 22:01:42.500 138 12658.70 3.95 54510.38 88888.00 2016-05-17 22:01:42.625 138 12658.75 3.98 54510.38 88888.00 2016-05-17 22:01:42.750 138 12658.77 4.00 54510.38 88888.00 2016-05-17 22:01:42.875 138 12658.77 3.98 54510.40 88888.00 2016-05-17 22:01:43.000 138 12658.80 4.00 54510.35 88888.00 2016-05-17 22:01:43.125 138 12658.80 3.98 54510.38 88888.00 2016-05-17 22:01:43.250 138 12658.80 3.95 54510.38 88888.00 2016-05-17 22:01:43.375 138 12658.88 3.95 54510.35 88888.00 2016-05-17 22:01:43.500 138 12658.88 3.98 54510.35 88888.00 2016-05-17 22:01:43.625 138 12658.83 3.98 54510.38 88888.00 2016-05-17 22:01:43.750 138 12658.83 3.98 54510.38 88888.00 2016-05-17 22:01:43.875 138 12658.83 3.98 54510.35 88888.00 2016-05-17 22:01:44.000 138 12658.80 4.03 54510.35 88888.00 2016-05-17 22:01:44.125 138 12658.83 4.03 54510.35 88888.00 2016-05-17 22:01:44.250 138 12658.83 4.00 54510.35 88888.00 2016-05-17 22:01:44.375 138 12658.83 4.03 54510.32 88888.00 2016-05-17 22:01:44.500 138 12658.88 4.03 54510.32 88888.00 2016-05-17 22:01:44.625 138 12658.95 4.03 54510.32 88888.00 2016-05-17 22:01:44.750 138 12658.88 4.05 54510.35 88888.00 2016-05-17 22:01:44.875 138 12658.88 4.05 54510.38 88888.00 2016-05-17 22:01:45.000 138 12658.92 4.05 54510.35 88888.00 2016-05-17 22:01:45.125 138 12658.92 4.05 54510.35 88888.00 2016-05-17 22:01:45.250 138 12659.00 4.05 54510.32 88888.00 2016-05-17 22:01:45.375 138 12658.98 4.05 54510.30 88888.00 2016-05-17 22:01:45.500 138 12658.95 4.05 54510.32 88888.00 2016-05-17 22:01:45.625 138 12658.98 4.05 54510.32 88888.00 2016-05-17 22:01:45.750 138 12658.98 4.05 54510.32 88888.00 2016-05-17 22:01:45.875 138 12658.95 4.05 54510.32 88888.00 2016-05-17 22:01:46.000 138 12658.90 4.05 54510.32 88888.00 2016-05-17 22:01:46.125 138 12658.95 4.03 54510.32 88888.00 2016-05-17 22:01:46.250 138 12658.98 4.00 54510.35 88888.00 2016-05-17 22:01:46.375 138 12659.00 4.05 54510.32 88888.00 2016-05-17 22:01:46.500 138 12658.98 4.05 54510.32 88888.00 2016-05-17 22:01:46.625 138 12658.95 4.05 54510.32 88888.00 2016-05-17 22:01:46.750 138 12658.98 4.05 54510.32 88888.00 2016-05-17 22:01:46.875 138 12659.02 4.03 54510.32 88888.00 2016-05-17 22:01:47.000 138 12659.05 4.05 54510.32 88888.00 2016-05-17 22:01:47.125 138 12659.02 4.03 54510.32 88888.00 2016-05-17 22:01:47.250 138 12659.00 4.05 54510.32 88888.00 2016-05-17 22:01:47.375 138 12658.98 4.05 54510.32 88888.00 2016-05-17 22:01:47.500 138 12659.00 4.05 54510.35 88888.00 2016-05-17 22:01:47.625 138 12659.02 4.08 54510.32 88888.00 2016-05-17 22:01:47.750 138 12659.02 4.08 54510.32 88888.00 2016-05-17 22:01:47.875 138 12659.02 4.08 54510.32 88888.00 2016-05-17 22:01:48.000 138 12659.12 4.08 54510.32 88888.00 2016-05-17 22:01:48.125 138 12659.15 4.08 54510.32 88888.00 2016-05-17 22:01:48.250 138 12659.10 4.05 54510.30 88888.00 2016-05-17 22:01:48.375 138 12659.08 4.08 54510.28 88888.00 2016-05-17 22:01:48.500 138 12659.15 4.08 54510.28 88888.00 2016-05-17 22:01:48.625 138 12659.17 4.08 54510.28 88888.00 2016-05-17 22:01:48.750 138 12659.17 4.05 54510.25 88888.00 2016-05-17 22:01:48.875 138 12659.12 4.05 54510.28 88888.00 2016-05-17 22:01:49.000 138 12659.08 4.08 54510.25 88888.00 2016-05-17 22:01:49.125 138 12659.08 4.05 54510.25 88888.00 2016-05-17 22:01:49.250 138 12659.08 4.05 54510.25 88888.00 2016-05-17 22:01:49.375 138 12659.17 4.05 54510.28 88888.00 2016-05-17 22:01:49.500 138 12659.15 4.05 54510.25 88888.00 2016-05-17 22:01:49.625 138 12659.12 4.05 54510.25 88888.00 2016-05-17 22:01:49.750 138 12659.12 4.08 54510.28 88888.00 2016-05-17 22:01:49.875 138 12659.12 4.10 54510.28 88888.00 2016-05-17 22:01:50.000 138 12659.08 4.10 54510.28 88888.00 2016-05-17 22:01:50.125 138 12659.10 4.10 54510.28 88888.00 2016-05-17 22:01:50.250 138 12659.10 4.08 54510.25 88888.00 2016-05-17 22:01:50.375 138 12659.15 4.08 54510.22 88888.00 2016-05-17 22:01:50.500 138 12659.15 4.08 54510.25 88888.00 2016-05-17 22:01:50.625 138 12659.10 4.08 54510.25 88888.00 2016-05-17 22:01:50.750 138 12659.08 4.12 54510.28 88888.00 2016-05-17 22:01:50.875 138 12659.12 4.10 54510.30 88888.00 2016-05-17 22:01:51.000 138 12659.12 4.08 54510.30 88888.00 2016-05-17 22:01:51.125 138 12659.15 4.08 54510.28 88888.00 2016-05-17 22:01:51.250 138 12659.12 4.08 54510.30 88888.00 2016-05-17 22:01:51.375 138 12659.15 4.10 54510.32 88888.00 2016-05-17 22:01:51.500 138 12659.12 4.08 54510.30 88888.00 2016-05-17 22:01:51.625 138 12659.08 4.05 54510.30 88888.00 2016-05-17 22:01:51.750 138 12659.08 4.08 54510.30 88888.00 2016-05-17 22:01:51.875 138 12659.10 4.10 54510.30 88888.00 2016-05-17 22:01:52.000 138 12659.10 4.10 54510.28 88888.00 2016-05-17 22:01:52.125 138 12659.12 4.08 54510.30 88888.00 2016-05-17 22:01:52.250 138 12659.10 4.05 54510.32 88888.00 2016-05-17 22:01:52.375 138 12659.12 4.03 54510.32 88888.00 2016-05-17 22:01:52.500 138 12659.15 4.05 54510.32 88888.00 2016-05-17 22:01:52.625 138 12659.15 4.08 54510.35 88888.00 2016-05-17 22:01:52.750 138 12659.12 4.05 54510.32 88888.00 2016-05-17 22:01:52.875 138 12659.12 4.05 54510.32 88888.00 2016-05-17 22:01:53.000 138 12659.15 4.05 54510.32 88888.00 2016-05-17 22:01:53.125 138 12659.17 4.05 54510.32 88888.00 2016-05-17 22:01:53.250 138 12659.15 4.05 54510.32 88888.00 2016-05-17 22:01:53.375 138 12659.10 4.05 54510.30 88888.00 2016-05-17 22:01:53.500 138 12659.08 4.03 54510.30 88888.00 2016-05-17 22:01:53.625 138 12659.10 4.03 54510.30 88888.00 2016-05-17 22:01:53.750 138 12659.15 4.05 54510.30 88888.00 2016-05-17 22:01:53.875 138 12659.17 4.05 54510.30 88888.00 2016-05-17 22:01:54.000 138 12659.23 4.03 54510.30 88888.00 2016-05-17 22:01:54.125 138 12659.17 4.05 54510.32 88888.00 2016-05-17 22:01:54.250 138 12659.17 4.03 54510.32 88888.00 2016-05-17 22:01:54.375 138 12659.20 4.05 54510.30 88888.00 2016-05-17 22:01:54.500 138 12659.23 4.05 54510.28 88888.00 2016-05-17 22:01:54.625 138 12659.23 4.08 54510.30 88888.00 2016-05-17 22:01:54.750 138 12659.17 4.10 54510.30 88888.00 2016-05-17 22:01:54.875 138 12659.15 4.05 54510.30 88888.00 2016-05-17 22:01:55.000 138 12659.17 4.05 54510.28 88888.00 2016-05-17 22:01:55.125 138 12659.17 4.08 54510.30 88888.00 2016-05-17 22:01:55.250 138 12659.17 4.08 54510.30 88888.00 2016-05-17 22:01:55.375 138 12659.20 4.10 54510.28 88888.00 2016-05-17 22:01:55.500 138 12659.20 4.10 54510.25 88888.00 2016-05-17 22:01:55.625 138 12659.17 4.10 54510.25 88888.00 2016-05-17 22:01:55.750 138 12659.15 4.10 54510.28 88888.00 2016-05-17 22:01:55.875 138 12659.17 4.08 54510.30 88888.00 2016-05-17 22:01:56.000 138 12659.20 4.08 54510.28 88888.00 2016-05-17 22:01:56.125 138 12659.23 4.10 54510.25 88888.00 2016-05-17 22:01:56.250 138 12659.23 4.05 54510.28 88888.00 2016-05-17 22:01:56.375 138 12659.20 4.08 54510.30 88888.00 2016-05-17 22:01:56.500 138 12659.20 4.10 54510.30 88888.00 2016-05-17 22:01:56.625 138 12659.20 4.08 54510.28 88888.00 2016-05-17 22:01:56.750 138 12659.17 4.10 54510.28 88888.00 2016-05-17 22:01:56.875 138 12659.20 4.10 54510.28 88888.00 2016-05-17 22:01:57.000 138 12659.20 4.10 54510.28 88888.00 2016-05-17 22:01:57.125 138 12659.17 4.10 54510.28 88888.00 2016-05-17 22:01:57.250 138 12659.20 4.12 54510.22 88888.00 2016-05-17 22:01:57.375 138 12659.27 4.10 54510.22 88888.00 2016-05-17 22:01:57.500 138 12659.25 4.10 54510.25 88888.00 2016-05-17 22:01:57.625 138 12659.20 4.10 54510.22 88888.00 2016-05-17 22:01:57.750 138 12659.17 4.10 54510.25 88888.00 2016-05-17 22:01:57.875 138 12659.20 4.12 54510.25 88888.00 2016-05-17 22:01:58.000 138 12659.20 4.12 54510.28 88888.00 2016-05-17 22:01:58.125 138 12659.25 4.10 54510.30 88888.00 2016-05-17 22:01:58.250 138 12659.33 4.10 54510.32 88888.00 2016-05-17 22:01:58.375 138 12659.35 4.10 54510.30 88888.00 2016-05-17 22:01:58.500 138 12659.35 4.10 54510.30 88888.00 2016-05-17 22:01:58.625 138 12659.33 4.12 54510.32 88888.00 2016-05-17 22:01:58.750 138 12659.30 4.10 54510.30 88888.00 2016-05-17 22:01:58.875 138 12659.35 4.10 54510.28 88888.00 2016-05-17 22:01:59.000 138 12659.38 4.10 54510.28 88888.00 2016-05-17 22:01:59.125 138 12659.35 4.12 54510.30 88888.00 2016-05-17 22:01:59.250 138 12659.35 4.17 54510.30 88888.00 2016-05-17 22:01:59.375 138 12659.35 4.15 54510.28 88888.00 2016-05-17 22:01:59.500 138 12659.38 4.12 54510.28 88888.00 2016-05-17 22:01:59.625 138 12659.33 4.10 54510.28 88888.00 2016-05-17 22:01:59.750 138 12659.30 4.10 54510.28 88888.00 2016-05-17 22:01:59.875 138 12659.30 4.10 54510.28 88888.00 2016-05-17 22:02:00.000 138 12659.30 4.12 54510.28 88888.00 2016-05-17 22:02:00.125 138 12659.35 4.15 54510.25 88888.00 2016-05-17 22:02:00.250 138 12659.38 4.12 54510.25 88888.00 2016-05-17 22:02:00.375 138 12659.40 4.15 54510.25 88888.00 2016-05-17 22:02:00.500 138 12659.38 4.12 54510.22 88888.00 2016-05-17 22:02:00.625 138 12659.38 4.15 54510.25 88888.00 2016-05-17 22:02:00.750 138 12659.42 4.17 54510.25 88888.00 2016-05-17 22:02:00.875 138 12659.42 4.17 54510.25 88888.00 2016-05-17 22:02:01.000 138 12659.40 4.12 54510.28 88888.00 2016-05-17 22:02:01.125 138 12659.38 4.12 54510.28 88888.00 2016-05-17 22:02:01.250 138 12659.38 4.15 54510.30 88888.00 2016-05-17 22:02:01.375 138 12659.42 4.17 54510.30 88888.00 2016-05-17 22:02:01.500 138 12659.48 4.17 54510.30 88888.00 2016-05-17 22:02:01.625 138 12659.42 4.17 54510.30 88888.00 2016-05-17 22:02:01.750 138 12659.40 4.17 54510.28 88888.00 2016-05-17 22:02:01.875 138 12659.42 4.17 54510.25 88888.00 2016-05-17 22:02:02.000 138 12659.50 4.17 54510.25 88888.00 2016-05-17 22:02:02.125 138 12659.48 4.15 54510.25 88888.00 2016-05-17 22:02:02.250 138 12659.42 4.15 54510.25 88888.00 2016-05-17 22:02:02.375 138 12659.45 4.15 54510.22 88888.00 2016-05-17 22:02:02.500 138 12659.52 4.15 54510.22 88888.00 2016-05-17 22:02:02.625 138 12659.52 4.17 54510.22 88888.00 2016-05-17 22:02:02.750 138 12659.48 4.20 54510.25 88888.00 2016-05-17 22:02:02.875 138 12659.45 4.20 54510.28 88888.00 2016-05-17 22:02:03.000 138 12659.45 4.20 54510.30 88888.00 2016-05-17 22:02:03.125 138 12659.45 4.20 54510.30 88888.00 2016-05-17 22:02:03.250 138 12659.40 4.17 54510.30 88888.00 2016-05-17 22:02:03.375 138 12659.42 4.17 54510.28 88888.00 2016-05-17 22:02:03.500 138 12659.48 4.17 54510.30 88888.00 2016-05-17 22:02:03.625 138 12659.52 4.15 54510.30 88888.00 2016-05-17 22:02:03.750 138 12659.58 4.17 54510.28 88888.00 2016-05-17 22:02:03.875 138 12659.60 4.15 54510.25 88888.00 2016-05-17 22:02:04.000 138 12659.58 4.15 54510.25 88888.00 2016-05-17 22:02:04.125 138 12659.55 4.15 54510.28 88888.00 2016-05-17 22:02:04.250 138 12659.55 4.17 54510.30 88888.00 2016-05-17 22:02:04.375 138 12659.58 4.17 54510.30 88888.00 2016-05-17 22:02:04.500 138 12659.50 4.17 54510.28 88888.00 2016-05-17 22:02:04.625 138 12659.50 4.17 54510.28 88888.00 2016-05-17 22:02:04.750 138 12659.52 4.17 54510.25 88888.00 2016-05-17 22:02:04.875 138 12659.58 4.20 54510.25 88888.00 2016-05-17 22:02:05.000 138 12659.60 4.15 54510.25 88888.00 2016-05-17 22:02:05.125 138 12659.60 4.15 54510.25 88888.00 2016-05-17 22:02:05.250 138 12659.60 4.15 54510.28 88888.00 2016-05-17 22:02:05.375 138 12659.60 4.17 54510.25 88888.00 2016-05-17 22:02:05.500 138 12659.67 4.17 54510.22 88888.00 2016-05-17 22:02:05.625 138 12659.65 4.17 54510.22 88888.00 2016-05-17 22:02:05.750 138 12659.58 4.15 54510.25 88888.00 2016-05-17 22:02:05.875 138 12659.58 4.12 54510.25 88888.00 2016-05-17 22:02:06.000 138 12659.62 4.12 54510.25 88888.00 2016-05-17 22:02:06.125 138 12659.70 4.15 54510.25 88888.00 2016-05-17 22:02:06.250 138 12659.67 4.15 54510.25 88888.00 2016-05-17 22:02:06.375 138 12659.65 4.17 54510.22 88888.00 2016-05-17 22:02:06.500 138 12659.67 4.20 54510.20 88888.00 2016-05-17 22:02:06.625 138 12659.67 4.20 54510.20 88888.00 2016-05-17 22:02:06.750 138 12659.67 4.20 54510.20 88888.00 2016-05-17 22:02:06.875 138 12659.70 4.17 54510.20 88888.00 2016-05-17 22:02:07.000 138 12659.75 4.22 54510.20 88888.00 2016-05-17 22:02:07.125 138 12659.73 4.22 54510.22 88888.00 2016-05-17 22:02:07.250 138 12659.67 4.20 54510.22 88888.00 2016-05-17 22:02:07.375 138 12659.70 4.20 54510.22 88888.00 2016-05-17 22:02:07.500 138 12659.70 4.17 54510.25 88888.00 2016-05-17 22:02:07.625 138 12659.70 4.20 54510.22 88888.00 2016-05-17 22:02:07.750 138 12659.67 4.17 54510.25 88888.00 2016-05-17 22:02:07.875 138 12659.70 4.15 54510.22 88888.00 2016-05-17 22:02:08.000 138 12659.75 4.15 54510.22 88888.00 2016-05-17 22:02:08.125 138 12659.75 4.17 54510.25 88888.00 2016-05-17 22:02:08.250 138 12659.80 4.20 54510.25 88888.00 2016-05-17 22:02:08.375 138 12659.83 4.20 54510.25 88888.00 2016-05-17 22:02:08.500 138 12659.85 4.22 54510.25 88888.00 2016-05-17 22:02:08.625 138 12659.90 4.22 54510.22 88888.00 2016-05-17 22:02:08.750 138 12659.95 4.22 54510.22 88888.00 2016-05-17 22:02:08.875 138 12659.92 4.22 54510.25 88888.00 2016-05-17 22:02:09.000 138 12659.92 4.20 54510.20 88888.00 2016-05-17 22:02:09.125 138 12659.88 4.17 54510.22 88888.00 2016-05-17 22:02:09.250 138 12659.88 4.17 54510.22 88888.00 2016-05-17 22:02:09.375 138 12659.90 4.17 54510.20 88888.00 2016-05-17 22:02:09.500 138 12659.90 4.17 54510.20 88888.00 2016-05-17 22:02:09.625 138 12659.88 4.20 54510.20 88888.00 2016-05-17 22:02:09.750 138 12659.95 4.22 54510.20 88888.00 2016-05-17 22:02:09.875 138 12659.95 4.22 54510.20 88888.00 2016-05-17 22:02:10.000 138 12659.90 4.20 54510.22 88888.00 2016-05-17 22:02:10.125 138 12659.88 4.20 54510.22 88888.00 2016-05-17 22:02:10.250 138 12659.85 4.22 54510.25 88888.00 2016-05-17 22:02:10.375 138 12659.88 4.22 54510.25 88888.00 2016-05-17 22:02:10.500 138 12659.88 4.22 54510.25 88888.00 2016-05-17 22:02:10.625 138 12659.83 4.22 54510.25 88888.00 2016-05-17 22:02:10.750 138 12659.80 4.20 54510.28 88888.00 2016-05-17 22:02:10.875 138 12659.88 4.22 54510.28 88888.00 2016-05-17 22:02:11.000 138 12659.88 4.20 54510.28 88888.00 2016-05-17 22:02:11.125 138 12659.88 4.22 54510.25 88888.00 2016-05-17 22:02:11.250 138 12659.85 4.20 54510.28 88888.00 2016-05-17 22:02:11.375 138 12659.88 4.20 54510.28 88888.00 2016-05-17 22:02:11.500 138 12659.83 4.20 54510.28 88888.00 2016-05-17 22:02:11.625 138 12659.88 4.17 54510.28 88888.00 2016-05-17 22:02:11.750 138 12659.90 4.17 54510.30 88888.00 2016-05-17 22:02:11.875 138 12659.88 4.20 54510.28 88888.00 2016-05-17 22:02:12.000 138 12659.88 4.22 54510.28 88888.00 2016-05-17 22:02:12.125 138 12659.90 4.22 54510.28 88888.00 2016-05-17 22:02:12.250 138 12659.88 4.22 54510.30 88888.00 2016-05-17 22:02:12.375 138 12659.88 4.22 54510.28 88888.00 2016-05-17 22:02:12.500 138 12659.85 4.22 54510.28 88888.00 2016-05-17 22:02:12.625 138 12659.88 4.25 54510.25 88888.00 2016-05-17 22:02:12.750 138 12659.88 4.25 54510.25 88888.00 2016-05-17 22:02:12.875 138 12659.85 4.25 54510.22 88888.00 2016-05-17 22:02:13.000 138 12659.88 4.22 54510.22 88888.00 2016-05-17 22:02:13.125 138 12659.88 4.25 54510.25 88888.00 2016-05-17 22:02:13.250 138 12659.88 4.25 54510.25 88888.00 2016-05-17 22:02:13.375 138 12659.90 4.22 54510.22 88888.00 2016-05-17 22:02:13.500 138 12659.90 4.22 54510.25 88888.00 2016-05-17 22:02:13.625 138 12659.90 4.25 54510.25 88888.00 2016-05-17 22:02:13.750 138 12659.90 4.25 54510.22 88888.00 2016-05-17 22:02:13.875 138 12659.90 4.25 54510.25 88888.00 2016-05-17 22:02:14.000 138 12659.92 4.25 54510.22 88888.00 2016-05-17 22:02:14.125 138 12659.92 4.25 54510.28 88888.00 2016-05-17 22:02:14.250 138 12659.85 4.28 54510.30 88888.00 2016-05-17 22:02:14.375 138 12659.83 4.25 54510.25 88888.00 2016-05-17 22:02:14.500 138 12659.88 4.22 54510.22 88888.00 2016-05-17 22:02:14.625 138 12659.98 4.25 54510.22 88888.00 2016-05-17 22:02:14.750 138 12660.00 4.28 54510.22 88888.00 2016-05-17 22:02:14.875 138 12659.95 4.28 54510.22 88888.00 2016-05-17 22:02:15.000 138 12659.95 4.28 54510.22 88888.00 2016-05-17 22:02:15.125 138 12659.98 4.25 54510.25 88888.00 2016-05-17 22:02:15.250 138 12660.00 4.22 54510.25 88888.00 2016-05-17 22:02:15.375 138 12660.02 4.22 54510.25 88888.00 2016-05-17 22:02:15.500 138 12659.98 4.22 54510.25 88888.00 2016-05-17 22:02:15.625 138 12659.95 4.25 54510.25 88888.00 2016-05-17 22:02:15.750 138 12659.92 4.28 54510.28 88888.00 2016-05-17 22:02:15.875 138 12659.98 4.28 54510.25 88888.00 2016-05-17 22:02:16.000 138 12659.98 4.25 54510.25 88888.00 2016-05-17 22:02:16.125 138 12660.00 4.28 54510.28 88888.00 2016-05-17 22:02:16.250 138 12660.02 4.25 54510.30 88888.00 2016-05-17 22:02:16.375 138 12660.02 4.20 54510.30 88888.00 2016-05-17 22:02:16.500 138 12659.95 4.22 54510.28 88888.00 2016-05-17 22:02:16.625 138 12659.95 4.22 54510.28 88888.00 2016-05-17 22:02:16.750 138 12659.98 4.25 54510.25 88888.00 2016-05-17 22:02:16.875 138 12659.98 4.28 54510.25 88888.00 2016-05-17 22:02:17.000 138 12659.95 4.25 54510.25 88888.00 2016-05-17 22:02:17.125 138 12659.95 4.25 54510.25 88888.00 2016-05-17 22:02:17.250 138 12660.00 4.25 54510.28 88888.00 2016-05-17 22:02:17.375 138 12660.02 4.28 54510.28 88888.00 2016-05-17 22:02:17.500 138 12659.98 4.25 54510.28 88888.00 2016-05-17 22:02:17.625 138 12659.92 4.25 54510.25 88888.00 2016-05-17 22:02:17.750 138 12659.98 4.25 54510.28 88888.00 2016-05-17 22:02:17.875 138 12660.00 4.28 54510.28 88888.00 2016-05-17 22:02:18.000 138 12660.00 4.30 54510.25 88888.00 2016-05-17 22:02:18.125 138 12660.00 4.30 54510.25 88888.00 2016-05-17 22:02:18.250 138 12659.92 4.25 54510.25 88888.00 2016-05-17 22:02:18.375 138 12659.92 4.28 54510.30 88888.00 2016-05-17 22:02:18.500 138 12659.95 4.30 54510.28 88888.00 2016-05-17 22:02:18.625 138 12659.98 4.33 54510.25 88888.00 2016-05-17 22:02:18.750 138 12659.95 4.30 54510.22 88888.00 2016-05-17 22:02:18.875 138 12659.95 4.30 54510.22 88888.00 2016-05-17 22:02:19.000 138 12659.95 4.30 54510.25 88888.00 2016-05-17 22:02:19.125 138 12659.95 4.30 54510.28 88888.00 2016-05-17 22:02:19.250 138 12659.95 4.33 54510.25 88888.00 2016-05-17 22:02:19.375 138 12659.95 4.30 54510.25 88888.00 2016-05-17 22:02:19.500 138 12659.98 4.30 54510.25 88888.00 2016-05-17 22:02:19.625 138 12660.00 4.30 54510.22 88888.00 2016-05-17 22:02:19.750 138 12660.02 4.33 54510.22 88888.00 2016-05-17 22:02:19.875 138 12660.00 4.33 54510.22 88888.00 2016-05-17 22:02:20.000 138 12660.00 4.33 54510.20 88888.00 2016-05-17 22:02:20.125 138 12660.02 4.33 54510.22 88888.00 2016-05-17 22:02:20.250 138 12659.98 4.33 54510.22 88888.00 2016-05-17 22:02:20.375 138 12659.92 4.33 54510.22 88888.00 2016-05-17 22:02:20.500 138 12659.95 4.33 54510.22 88888.00 2016-05-17 22:02:20.625 138 12660.00 4.35 54510.22 88888.00 2016-05-17 22:02:20.750 138 12659.98 4.38 54510.28 88888.00 2016-05-17 22:02:20.875 138 12659.92 4.35 54510.28 88888.00 2016-05-17 22:02:21.000 138 12659.90 4.35 54510.22 88888.00 2016-05-17 22:02:21.125 138 12659.95 4.35 54510.20 88888.00 2016-05-17 22:02:21.250 138 12659.95 4.35 54510.20 88888.00 2016-05-17 22:02:21.375 138 12659.95 4.33 54510.20 88888.00 2016-05-17 22:02:21.500 138 12659.98 4.33 54510.20 88888.00 2016-05-17 22:02:21.625 138 12659.98 4.35 54510.20 88888.00 2016-05-17 22:02:21.750 138 12660.00 4.35 54510.20 88888.00 2016-05-17 22:02:21.875 138 12660.02 4.35 54510.20 88888.00 2016-05-17 22:02:22.000 138 12660.00 4.35 54510.22 88888.00 2016-05-17 22:02:22.125 138 12659.98 4.33 54510.25 88888.00 2016-05-17 22:02:22.250 138 12659.98 4.30 54510.25 88888.00 2016-05-17 22:02:22.375 138 12659.98 4.35 54510.28 88888.00 2016-05-17 22:02:22.500 138 12660.00 4.38 54510.30 88888.00 2016-05-17 22:02:22.625 138 12660.00 4.40 54510.28 88888.00 2016-05-17 22:02:22.750 138 12660.02 4.38 54510.28 88888.00 2016-05-17 22:02:22.875 138 12660.05 4.40 54510.28 88888.00 2016-05-17 22:02:23.000 138 12660.05 4.38 54510.28 88888.00 2016-05-17 22:02:23.125 138 12660.02 4.38 54510.28 88888.00 2016-05-17 22:02:23.250 138 12660.02 4.38 54510.28 88888.00 2016-05-17 22:02:23.375 138 12660.08 4.40 54510.28 88888.00 2016-05-17 22:02:23.500 138 12660.12 4.40 54510.28 88888.00 2016-05-17 22:02:23.625 138 12660.08 4.38 54510.25 88888.00 2016-05-17 22:02:23.750 138 12660.08 4.38 54510.25 88888.00 2016-05-17 22:02:23.875 138 12660.05 4.40 54510.25 88888.00 2016-05-17 22:02:24.000 138 12660.02 4.38 54510.28 88888.00 2016-05-17 22:02:24.125 138 12660.02 4.38 54510.30 88888.00 2016-05-17 22:02:24.250 138 12660.00 4.40 54510.28 88888.00 2016-05-17 22:02:24.375 138 12660.02 4.40 54510.25 88888.00 2016-05-17 22:02:24.500 138 12660.02 4.38 54510.25 88888.00 2016-05-17 22:02:24.625 138 12660.05 4.38 54510.25 88888.00 2016-05-17 22:02:24.750 138 12660.02 4.38 54510.22 88888.00 2016-05-17 22:02:24.875 138 12659.98 4.38 54510.22 88888.00 2016-05-17 22:02:25.000 138 12660.00 4.40 54510.22 88888.00 2016-05-17 22:02:25.125 138 12660.08 4.40 54510.22 88888.00 2016-05-17 22:02:25.250 138 12660.05 4.33 54510.22 88888.00 2016-05-17 22:02:25.375 138 12660.00 4.35 54510.22 88888.00 2016-05-17 22:02:25.500 138 12660.00 4.42 54510.20 88888.00 2016-05-17 22:02:25.625 138 12659.98 4.40 54510.22 88888.00 2016-05-17 22:02:25.750 138 12660.02 4.40 54510.22 88888.00 2016-05-17 22:02:25.875 138 12660.02 4.40 54510.22 88888.00 2016-05-17 22:02:26.000 138 12660.02 4.42 54510.22 88888.00 2016-05-17 22:02:26.125 138 12660.05 4.42 54510.25 88888.00 2016-05-17 22:02:26.250 138 12660.05 4.40 54510.25 88888.00 2016-05-17 22:02:26.375 138 12660.02 4.42 54510.28 88888.00 2016-05-17 22:02:26.500 138 12659.98 4.42 54510.22 88888.00 2016-05-17 22:02:26.625 138 12659.98 4.42 54510.22 88888.00 2016-05-17 22:02:26.750 138 12660.00 4.42 54510.22 88888.00 2016-05-17 22:02:26.875 138 12660.10 4.45 54510.22 88888.00 2016-05-17 22:02:27.000 138 12660.05 4.42 54510.25 88888.00 2016-05-17 22:02:27.125 138 12660.02 4.40 54510.22 88888.00 2016-05-17 22:02:27.250 138 12660.05 4.40 54510.25 88888.00 2016-05-17 22:02:27.375 138 12660.10 4.40 54510.28 88888.00 2016-05-17 22:02:27.500 138 12660.15 4.40 54510.25 88888.00 2016-05-17 22:02:27.625 138 12660.12 4.38 54510.25 88888.00 2016-05-17 22:02:27.750 138 12660.12 4.40 54510.25 88888.00 2016-05-17 22:02:27.875 138 12660.15 4.40 54510.28 88888.00 2016-05-17 22:02:28.000 138 12660.15 4.40 54510.30 88888.00 2016-05-17 22:02:28.125 138 12660.15 4.40 54510.30 88888.00 2016-05-17 22:02:28.250 138 12660.17 4.35 54510.32 88888.00 2016-05-17 22:02:28.375 138 12660.20 4.35 54510.30 88888.00 2016-05-17 22:02:28.500 138 12660.15 4.35 54510.30 88888.00 2016-05-17 22:02:28.625 138 12660.15 4.38 54510.32 88888.00 2016-05-17 22:02:28.750 138 12660.17 4.35 54510.32 88888.00 2016-05-17 22:02:28.875 138 12660.15 4.35 54510.32 88888.00 2016-05-17 22:02:29.000 138 12660.12 4.35 54510.32 88888.00 2016-05-17 22:02:29.125 138 12660.05 4.38 54510.35 88888.00 2016-05-17 22:02:29.250 138 12660.02 4.38 54510.35 88888.00 2016-05-17 22:02:29.375 138 12660.12 4.40 54510.32 88888.00 2016-05-17 22:02:29.500 138 12660.17 4.38 54510.32 88888.00 2016-05-17 22:02:29.625 138 12660.12 4.35 54510.32 88888.00 2016-05-17 22:02:29.750 138 12660.15 4.38 54510.32 88888.00 2016-05-17 22:02:29.875 138 12660.15 4.35 54510.32 88888.00 2016-05-17 22:02:30.000 138 12660.10 4.38 54510.32 88888.00 2016-05-17 22:02:30.125 138 12660.08 4.40 54510.32 88888.00 2016-05-17 22:02:30.250 138 12660.02 4.40 54510.32 88888.00 2016-05-17 22:02:30.375 138 12660.05 4.40 54510.32 88888.00 2016-05-17 22:02:30.500 138 12660.05 4.40 54510.32 88888.00 2016-05-17 22:02:30.625 138 12660.02 4.38 54510.32 88888.00 2016-05-17 22:02:30.750 138 12660.02 4.38 54510.30 88888.00 2016-05-17 22:02:30.875 138 12660.05 4.35 54510.32 88888.00 2016-05-17 22:02:31.000 138 12660.10 4.33 54510.30 88888.00 2016-05-17 22:02:31.125 138 12660.15 4.35 54510.28 88888.00 2016-05-17 22:02:31.250 138 12660.12 4.38 54510.30 88888.00 2016-05-17 22:02:31.375 138 12660.12 4.38 54510.28 88888.00 2016-05-17 22:02:31.500 138 12660.05 4.38 54510.30 88888.00 2016-05-17 22:02:31.625 138 12660.00 4.35 54510.32 88888.00 2016-05-17 22:02:31.750 138 12660.00 4.33 54510.30 88888.00 2016-05-17 22:02:31.875 138 12660.02 4.38 54510.30 88888.00 2016-05-17 22:02:32.000 138 12660.05 4.38 54510.32 88888.00 2016-05-17 22:02:32.125 138 12660.05 4.35 54510.32 88888.00 2016-05-17 22:02:32.250 138 12660.08 4.38 54510.32 88888.00 2016-05-17 22:02:32.375 138 12660.02 4.35 54510.30 88888.00 2016-05-17 22:02:32.500 138 12660.05 4.40 54510.30 88888.00 2016-05-17 22:02:32.625 138 12660.08 4.40 54510.30 88888.00 2016-05-17 22:02:32.750 138 12660.05 4.42 54510.30 88888.00 2016-05-17 22:02:32.875 138 12660.02 4.38 54510.32 88888.00 2016-05-17 22:02:33.000 138 12660.02 4.38 54510.32 88888.00 2016-05-17 22:02:33.125 138 12660.02 4.42 54510.35 88888.00 2016-05-17 22:02:33.250 138 12660.05 4.42 54510.35 88888.00 2016-05-17 22:02:33.375 138 12660.08 4.40 54510.35 88888.00 2016-05-17 22:02:33.500 138 12660.08 4.40 54510.32 88888.00 2016-05-17 22:02:33.625 138 12660.00 4.40 54510.35 88888.00 2016-05-17 22:02:33.750 138 12660.00 4.40 54510.32 88888.00 2016-05-17 22:02:33.875 138 12660.02 4.42 54510.32 88888.00 2016-05-17 22:02:34.000 138 12660.10 4.42 54510.32 88888.00 2016-05-17 22:02:34.125 138 12660.15 4.42 54510.35 88888.00 2016-05-17 22:02:34.250 138 12660.15 4.38 54510.35 88888.00 2016-05-17 22:02:34.375 138 12660.15 4.40 54510.32 88888.00 2016-05-17 22:02:34.500 138 12660.10 4.38 54510.32 88888.00 2016-05-17 22:02:34.625 138 12660.05 4.38 54510.35 88888.00 2016-05-17 22:02:34.750 138 12660.08 4.35 54510.32 88888.00 2016-05-17 22:02:34.875 138 12660.08 4.35 54510.35 88888.00 2016-05-17 22:02:35.000 138 12660.05 4.35 54510.35 88888.00 2016-05-17 22:02:35.125 138 12660.08 4.35 54510.35 88888.00 2016-05-17 22:02:35.250 138 12660.08 4.35 54510.38 88888.00 2016-05-17 22:02:35.375 138 12660.12 4.35 54510.38 88888.00 2016-05-17 22:02:35.500 138 12660.20 4.38 54510.38 88888.00 2016-05-17 22:02:35.625 138 12660.17 4.35 54510.38 88888.00 2016-05-17 22:02:35.750 138 12660.10 4.33 54510.38 88888.00 2016-05-17 22:02:35.875 138 12660.12 4.35 54510.35 88888.00 2016-05-17 22:02:36.000 138 12660.17 4.40 54510.35 88888.00 2016-05-17 22:02:36.125 138 12660.15 4.38 54510.35 88888.00 2016-05-17 22:02:36.250 138 12660.15 4.38 54510.38 88888.00 2016-05-17 22:02:36.375 138 12660.15 4.35 54510.35 88888.00 2016-05-17 22:02:36.500 138 12660.17 4.38 54510.35 88888.00 2016-05-17 22:02:36.625 138 12660.12 4.38 54510.35 88888.00 2016-05-17 22:02:36.750 138 12660.15 4.40 54510.35 88888.00 2016-05-17 22:02:36.875 138 12660.17 4.40 54510.32 88888.00 2016-05-17 22:02:37.000 138 12660.15 4.38 54510.32 88888.00 2016-05-17 22:02:37.125 138 12660.12 4.35 54510.35 88888.00 2016-05-17 22:02:37.250 138 12660.17 4.38 54510.38 88888.00 2016-05-17 22:02:37.375 138 12660.20 4.35 54510.35 88888.00 2016-05-17 22:02:37.500 138 12660.25 4.35 54510.35 88888.00 2016-05-17 22:02:37.625 138 12660.25 4.35 54510.35 88888.00 2016-05-17 22:02:37.750 138 12660.25 4.38 54510.35 88888.00 2016-05-17 22:02:37.875 138 12660.27 4.40 54510.35 88888.00 2016-05-17 22:02:38.000 138 12660.23 4.38 54510.32 88888.00 2016-05-17 22:02:38.125 138 12660.20 4.35 54510.32 88888.00 2016-05-17 22:02:38.250 138 12660.20 4.35 54510.35 88888.00 2016-05-17 22:02:38.375 138 12660.23 4.33 54510.32 88888.00 2016-05-17 22:02:38.500 138 12660.20 4.35 54510.35 88888.00 2016-05-17 22:02:38.625 138 12660.25 4.33 54510.32 88888.00 2016-05-17 22:02:38.750 138 12660.27 4.35 54510.32 88888.00 2016-05-17 22:02:38.875 138 12660.27 4.38 54510.35 88888.00 2016-05-17 22:02:39.000 138 12660.33 4.33 54510.35 88888.00 2016-05-17 22:02:39.125 138 12660.30 4.35 54510.38 88888.00 2016-05-17 22:02:39.250 138 12660.30 4.35 54510.35 88888.00 2016-05-17 22:02:39.375 138 12660.27 4.35 54510.38 88888.00 2016-05-17 22:02:39.500 138 12660.23 4.35 54510.35 88888.00 2016-05-17 22:02:39.625 138 12660.25 4.35 54510.35 88888.00 2016-05-17 22:02:39.750 138 12660.25 4.40 54510.35 88888.00 2016-05-17 22:02:39.875 138 12660.23 4.40 54510.35 88888.00 2016-05-17 22:02:40.000 138 12660.25 4.38 54510.35 88888.00 2016-05-17 22:02:40.125 138 12660.27 4.38 54510.35 88888.00 2016-05-17 22:02:40.250 138 12660.27 4.35 54510.35 88888.00 2016-05-17 22:02:40.375 138 12660.25 4.35 54510.32 88888.00 2016-05-17 22:02:40.500 138 12660.30 4.35 54510.35 88888.00 2016-05-17 22:02:40.625 138 12660.30 4.33 54510.35 88888.00 2016-05-17 22:02:40.750 138 12660.30 4.35 54510.38 88888.00 2016-05-17 22:02:40.875 138 12660.27 4.35 54510.38 88888.00 2016-05-17 22:02:41.000 138 12660.25 4.33 54510.35 88888.00 2016-05-17 22:02:41.125 138 12660.27 4.35 54510.40 88888.00 2016-05-17 22:02:41.250 138 12660.27 4.35 54510.40 88888.00 2016-05-17 22:02:41.375 138 12660.27 4.35 54510.43 88888.00 2016-05-17 22:02:41.500 138 12660.23 4.38 54510.43 88888.00 2016-05-17 22:02:41.625 138 12660.27 4.38 54510.43 88888.00 2016-05-17 22:02:41.750 138 12660.30 4.40 54510.40 88888.00 2016-05-17 22:02:41.875 138 12660.30 4.35 54510.38 88888.00 2016-05-17 22:02:42.000 138 12660.30 4.33 54510.38 88888.00 2016-05-17 22:02:42.125 138 12660.33 4.35 54510.38 88888.00 2016-05-17 22:02:42.250 138 12660.30 4.38 54510.38 88888.00 2016-05-17 22:02:42.375 138 12660.33 4.38 54510.35 88888.00 2016-05-17 22:02:42.500 138 12660.35 4.35 54510.35 88888.00 2016-05-17 22:02:42.625 138 12660.38 4.33 54510.38 88888.00 2016-05-17 22:02:42.750 138 12660.42 4.35 54510.35 88888.00 2016-05-17 22:02:42.875 138 12660.45 4.35 54510.35 88888.00 2016-05-17 22:02:43.000 138 12660.42 4.33 54510.35 88888.00 2016-05-17 22:02:43.125 138 12660.40 4.35 54510.38 88888.00 2016-05-17 22:02:43.250 138 12660.40 4.38 54510.38 88888.00 2016-05-17 22:02:43.375 138 12660.42 4.38 54510.38 88888.00 2016-05-17 22:02:43.500 138 12660.45 4.35 54510.38 88888.00 2016-05-17 22:02:43.625 138 12660.48 4.38 54510.35 88888.00 2016-05-17 22:02:43.750 138 12660.45 4.35 54510.35 88888.00 2016-05-17 22:02:43.875 138 12660.48 4.35 54510.35 88888.00 2016-05-17 22:02:44.000 138 12660.45 4.30 54510.35 88888.00 2016-05-17 22:02:44.125 138 12660.35 4.30 54510.35 88888.00 2016-05-17 22:02:44.250 138 12660.38 4.28 54510.38 88888.00 2016-05-17 22:02:44.375 138 12660.40 4.30 54510.35 88888.00 2016-05-17 22:02:44.500 138 12660.45 4.30 54510.35 88888.00 2016-05-17 22:02:44.625 138 12660.45 4.30 54510.38 88888.00 2016-05-17 22:02:44.750 138 12660.45 4.30 54510.35 88888.00 2016-05-17 22:02:44.875 138 12660.45 4.33 54510.38 88888.00 2016-05-17 22:02:45.000 138 12660.48 4.30 54510.38 88888.00 2016-05-17 22:02:45.125 138 12660.50 4.30 54510.40 88888.00 2016-05-17 22:02:45.250 138 12660.52 4.28 54510.38 88888.00 2016-05-17 22:02:45.375 138 12660.50 4.28 54510.38 88888.00 2016-05-17 22:02:45.500 138 12660.48 4.33 54510.38 88888.00 2016-05-17 22:02:45.625 138 12660.48 4.35 54510.38 88888.00 2016-05-17 22:02:45.750 138 12660.50 4.33 54510.38 88888.00 2016-05-17 22:02:45.875 138 12660.52 4.30 54510.38 88888.00 2016-05-17 22:02:46.000 138 12660.55 4.33 54510.38 88888.00 2016-05-17 22:02:46.125 138 12660.50 4.35 54510.35 88888.00 2016-05-17 22:02:46.250 138 12660.50 4.30 54510.40 88888.00 2016-05-17 22:02:46.375 138 12660.52 4.33 54510.40 88888.00 2016-05-17 22:02:46.500 138 12660.50 4.33 54510.40 88888.00 2016-05-17 22:02:46.625 138 12660.52 4.33 54510.40 88888.00 2016-05-17 22:02:46.750 138 12660.48 4.33 54510.43 88888.00 2016-05-17 22:02:46.875 138 12660.42 4.30 54510.43 88888.00 2016-05-17 22:02:47.000 138 12660.42 4.30 54510.38 88888.00 2016-05-17 22:02:47.125 138 12660.45 4.28 54510.40 88888.00 2016-05-17 22:02:47.250 138 12660.45 4.30 54510.40 88888.00 2016-05-17 22:02:47.375 138 12660.48 4.33 54510.40 88888.00 2016-05-17 22:02:47.500 138 12660.50 4.33 54510.38 88888.00 2016-05-17 22:02:47.625 138 12660.55 4.30 54510.38 88888.00 2016-05-17 22:02:47.750 138 12660.52 4.30 54510.40 88888.00 2016-05-17 22:02:47.875 138 12660.42 4.30 54510.40 88888.00 2016-05-17 22:02:48.000 138 12660.42 4.30 54510.40 88888.00 2016-05-17 22:02:48.125 138 12660.40 4.30 54510.40 88888.00 2016-05-17 22:02:48.250 138 12660.38 4.33 54510.40 88888.00 2016-05-17 22:02:48.375 138 12660.40 4.35 54510.40 88888.00 2016-05-17 22:02:48.500 138 12660.48 4.35 54510.40 88888.00 2016-05-17 22:02:48.625 138 12660.52 4.35 54510.40 88888.00 2016-05-17 22:02:48.750 138 12660.55 4.35 54510.38 88888.00 2016-05-17 22:02:48.875 138 12660.50 4.33 54510.38 88888.00 2016-05-17 22:02:49.000 138 12660.48 4.33 54510.38 88888.00 2016-05-17 22:02:49.125 138 12660.45 4.38 54510.40 88888.00 2016-05-17 22:02:49.250 138 12660.40 4.33 54510.40 88888.00 2016-05-17 22:02:49.375 138 12660.38 4.28 54510.38 88888.00 2016-05-17 22:02:49.500 138 12660.42 4.33 54510.38 88888.00 2016-05-17 22:02:49.625 138 12660.45 4.30 54510.40 88888.00 2016-05-17 22:02:49.750 138 12660.48 4.28 54510.40 88888.00 2016-05-17 22:02:49.875 138 12660.50 4.30 54510.40 88888.00 2016-05-17 22:02:50.000 138 12660.48 4.30 54510.40 88888.00 2016-05-17 22:02:50.125 138 12660.48 4.33 54510.40 88888.00 2016-05-17 22:02:50.250 138 12660.48 4.33 54510.38 88888.00 2016-05-17 22:02:50.375 138 12660.52 4.30 54510.38 88888.00 2016-05-17 22:02:50.500 138 12660.48 4.28 54510.38 88888.00 2016-05-17 22:02:50.625 138 12660.50 4.30 54510.38 88888.00 2016-05-17 22:02:50.750 138 12660.52 4.30 54510.40 88888.00 2016-05-17 22:02:50.875 138 12660.52 4.30 54510.40 88888.00 2016-05-17 22:02:51.000 138 12660.55 4.30 54510.38 88888.00 2016-05-17 22:02:51.125 138 12660.55 4.28 54510.40 88888.00 2016-05-17 22:02:51.250 138 12660.52 4.28 54510.43 88888.00 2016-05-17 22:02:51.375 138 12660.52 4.28 54510.38 88888.00 2016-05-17 22:02:51.500 138 12660.55 4.28 54510.38 88888.00 2016-05-17 22:02:51.625 138 12660.52 4.25 54510.40 88888.00 2016-05-17 22:02:51.750 138 12660.52 4.25 54510.38 88888.00 2016-05-17 22:02:51.875 138 12660.55 4.28 54510.40 88888.00 2016-05-17 22:02:52.000 138 12660.55 4.30 54510.38 88888.00 2016-05-17 22:02:52.125 138 12660.50 4.30 54510.38 88888.00 2016-05-17 22:02:52.250 138 12660.45 4.28 54510.40 88888.00 2016-05-17 22:02:52.375 138 12660.50 4.28 54510.40 88888.00 2016-05-17 22:02:52.500 138 12660.55 4.28 54510.40 88888.00 2016-05-17 22:02:52.625 138 12660.52 4.25 54510.40 88888.00 2016-05-17 22:02:52.750 138 12660.48 4.25 54510.43 88888.00 2016-05-17 22:02:52.875 138 12660.48 4.28 54510.45 88888.00 2016-05-17 22:02:53.000 138 12660.48 4.25 54510.45 88888.00 2016-05-17 22:02:53.125 138 12660.45 4.25 54510.40 88888.00 2016-05-17 22:02:53.250 138 12660.50 4.25 54510.43 88888.00 2016-05-17 22:02:53.375 138 12660.50 4.25 54510.43 88888.00 2016-05-17 22:02:53.500 138 12660.50 4.28 54510.43 88888.00 2016-05-17 22:02:53.625 138 12660.50 4.25 54510.45 88888.00 2016-05-17 22:02:53.750 138 12660.55 4.22 54510.45 88888.00 2016-05-17 22:02:53.875 138 12660.60 4.25 54510.45 88888.00 2016-05-17 22:02:54.000 138 12660.58 4.22 54510.45 88888.00 2016-05-17 22:02:54.125 138 12660.58 4.20 54510.45 88888.00 2016-05-17 22:02:54.250 138 12660.60 4.22 54510.45 88888.00 2016-05-17 22:02:54.375 138 12660.65 4.28 54510.45 88888.00 2016-05-17 22:02:54.500 138 12660.65 4.25 54510.43 88888.00 2016-05-17 22:02:54.625 138 12660.60 4.22 54510.43 88888.00 2016-05-17 22:02:54.750 138 12660.60 4.22 54510.45 88888.00 2016-05-17 22:02:54.875 138 12660.60 4.25 54510.43 88888.00 2016-05-17 22:02:55.000 138 12660.58 4.28 54510.43 88888.00 2016-05-17 22:02:55.125 138 12660.60 4.28 54510.43 88888.00 2016-05-17 22:02:55.250 138 12660.58 4.22 54510.43 88888.00 2016-05-17 22:02:55.375 138 12660.60 4.28 54510.40 88888.00 2016-05-17 22:02:55.500 138 12660.60 4.25 54510.40 88888.00 2016-05-17 22:02:55.625 138 12660.62 4.20 54510.40 88888.00 2016-05-17 22:02:55.750 138 12660.58 4.20 54510.40 88888.00 2016-05-17 22:02:55.875 138 12660.58 4.25 54510.40 88888.00 2016-05-17 22:02:56.000 138 12660.58 4.25 54510.43 88888.00 2016-05-17 22:02:56.125 138 12660.62 4.22 54510.43 88888.00 2016-05-17 22:02:56.250 138 12660.60 4.20 54510.43 88888.00 2016-05-17 22:02:56.375 138 12660.55 4.20 54510.43 88888.00 2016-05-17 22:02:56.500 138 12660.50 4.22 54510.43 88888.00 2016-05-17 22:02:56.625 138 12660.55 4.17 54510.40 88888.00 2016-05-17 22:02:56.750 138 12660.62 4.20 54510.40 88888.00 2016-05-17 22:02:56.875 138 12660.67 4.20 54510.40 88888.00 2016-05-17 22:02:57.000 138 12660.65 4.20 54510.40 88888.00 2016-05-17 22:02:57.125 138 12660.65 4.22 54510.43 88888.00 2016-05-17 22:02:57.250 138 12660.65 4.20 54510.45 88888.00 2016-05-17 22:02:57.375 138 12660.62 4.17 54510.43 88888.00 2016-05-17 22:02:57.500 138 12660.60 4.20 54510.43 88888.00 2016-05-17 22:02:57.625 138 12660.60 4.15 54510.43 88888.00 2016-05-17 22:02:57.750 138 12660.55 4.15 54510.43 88888.00 2016-05-17 22:02:57.875 138 12660.60 4.17 54510.43 88888.00 2016-05-17 22:02:58.000 138 12660.62 4.20 54510.43 88888.00 2016-05-17 22:02:58.125 138 12660.60 4.17 54510.43 88888.00 2016-05-17 22:02:58.250 138 12660.60 4.17 54510.45 88888.00 2016-05-17 22:02:58.375 138 12660.62 4.15 54510.45 88888.00 2016-05-17 22:02:58.500 138 12660.62 4.15 54510.47 88888.00 2016-05-17 22:02:58.625 138 12660.58 4.17 54510.47 88888.00 2016-05-17 22:02:58.750 138 12660.55 4.15 54510.47 88888.00 2016-05-17 22:02:58.875 138 12660.55 4.15 54510.45 88888.00 2016-05-17 22:02:59.000 138 12660.62 4.15 54510.45 88888.00 2016-05-17 22:02:59.125 138 12660.62 4.15 54510.45 88888.00 2016-05-17 22:02:59.250 138 12660.55 4.15 54510.45 88888.00 2016-05-17 22:02:59.375 138 12660.60 4.12 54510.45 88888.00 2016-05-17 22:02:59.500 138 12660.58 4.12 54510.47 88888.00 2016-05-17 22:02:59.625 138 12660.58 4.12 54510.47 88888.00 2016-05-17 22:02:59.750 138 12660.60 4.12 54510.53 88888.00 2016-05-17 22:02:59.875 138 12660.60 4.12 54510.50 88888.00 2016-05-17 22:03:00.000 138 12660.52 4.15 54510.50 88888.00 2016-05-17 22:03:00.125 138 12660.50 4.12 54510.47 88888.00 2016-05-17 22:03:00.250 138 12660.48 4.12 54510.47 88888.00 2016-05-17 22:03:00.375 138 12660.55 4.12 54510.45 88888.00 2016-05-17 22:03:00.500 138 12660.58 4.10 54510.47 88888.00 2016-05-17 22:03:00.625 138 12660.60 4.10 54510.47 88888.00 2016-05-17 22:03:00.750 138 12660.60 4.12 54510.50 88888.00 2016-05-17 22:03:00.875 138 12660.58 4.12 54510.47 88888.00 2016-05-17 22:03:01.000 138 12660.58 4.12 54510.47 88888.00 2016-05-17 22:03:01.125 138 12660.52 4.10 54510.47 88888.00 2016-05-17 22:03:01.250 138 12660.50 4.10 54510.50 88888.00 2016-05-17 22:03:01.375 138 12660.55 4.12 54510.47 88888.00 2016-05-17 22:03:01.500 138 12660.58 4.12 54510.47 88888.00 2016-05-17 22:03:01.625 138 12660.62 4.15 54510.47 88888.00 2016-05-17 22:03:01.750 138 12660.65 4.17 54510.45 88888.00 2016-05-17 22:03:01.875 138 12660.65 4.15 54510.47 88888.00 2016-05-17 22:03:02.000 138 12660.60 4.12 54510.50 88888.00 2016-05-17 22:03:02.125 138 12660.60 4.12 54510.53 88888.00 2016-05-17 22:03:02.250 138 12660.58 4.12 54510.50 88888.00 2016-05-17 22:03:02.375 138 12660.52 4.12 54510.50 88888.00 2016-05-17 22:03:02.500 138 12660.48 4.12 54510.50 88888.00 2016-05-17 22:03:02.625 138 12660.55 4.10 54510.53 88888.00 2016-05-17 22:03:02.750 138 12660.58 4.12 54510.55 88888.00 2016-05-17 22:03:02.875 138 12660.58 4.12 54510.53 88888.00 2016-05-17 22:03:03.000 138 12660.58 4.10 54510.53 88888.00 2016-05-17 22:03:03.125 138 12660.60 4.10 54510.50 88888.00 2016-05-17 22:03:03.250 138 12660.60 4.10 54510.53 88888.00 2016-05-17 22:03:03.375 138 12660.60 4.10 54510.53 88888.00 2016-05-17 22:03:03.500 138 12660.58 4.10 54510.50 88888.00 2016-05-17 22:03:03.625 138 12660.52 4.12 54510.50 88888.00 2016-05-17 22:03:03.750 138 12660.50 4.10 54510.47 88888.00 2016-05-17 22:03:03.875 138 12660.55 4.12 54510.50 88888.00 2016-05-17 22:03:04.000 138 12660.58 4.10 54510.50 88888.00 2016-05-17 22:03:04.125 138 12660.58 4.08 54510.50 88888.00 2016-05-17 22:03:04.250 138 12660.50 4.05 54510.50 88888.00 2016-05-17 22:03:04.375 138 12660.50 4.08 54510.53 88888.00 2016-05-17 22:03:04.500 138 12660.50 4.08 54510.55 88888.00 2016-05-17 22:03:04.625 138 12660.52 4.05 54510.53 88888.00 2016-05-17 22:03:04.750 138 12660.52 4.05 54510.53 88888.00 2016-05-17 22:03:04.875 138 12660.52 4.05 54510.53 88888.00 2016-05-17 22:03:05.000 138 12660.52 4.03 54510.55 88888.00 2016-05-17 22:03:05.125 138 12660.50 4.05 54510.55 88888.00 2016-05-17 22:03:05.250 138 12660.50 4.03 54510.57 88888.00 2016-05-17 22:03:05.375 138 12660.52 4.05 54510.55 88888.00 2016-05-17 22:03:05.500 138 12660.50 4.05 54510.55 88888.00 2016-05-17 22:03:05.625 138 12660.50 4.05 54510.57 88888.00 2016-05-17 22:03:05.750 138 12660.52 4.08 54510.57 88888.00 2016-05-17 22:03:05.875 138 12660.48 4.10 54510.60 88888.00 2016-05-17 22:03:06.000 138 12660.48 4.08 54510.57 88888.00 2016-05-17 22:03:06.125 138 12660.45 4.05 54510.55 88888.00 2016-05-17 22:03:06.250 138 12660.42 4.05 54510.55 88888.00 2016-05-17 22:03:06.375 138 12660.45 4.08 54510.55 88888.00 2016-05-17 22:03:06.500 138 12660.42 4.08 54510.55 88888.00 2016-05-17 22:03:06.625 138 12660.48 4.10 54510.55 88888.00 2016-05-17 22:03:06.750 138 12660.48 4.08 54510.55 88888.00 2016-05-17 22:03:06.875 138 12660.50 4.08 54510.55 88888.00 2016-05-17 22:03:07.000 138 12660.50 4.08 54510.53 88888.00 2016-05-17 22:03:07.125 138 12660.45 4.10 54510.53 88888.00 2016-05-17 22:03:07.250 138 12660.38 4.10 54510.55 88888.00 2016-05-17 22:03:07.375 138 12660.38 4.08 54510.53 88888.00 2016-05-17 22:03:07.500 138 12660.45 4.05 54510.53 88888.00 2016-05-17 22:03:07.625 138 12660.48 4.05 54510.53 88888.00 2016-05-17 22:03:07.750 138 12660.50 4.10 54510.53 88888.00 2016-05-17 22:03:07.875 138 12660.50 4.10 54510.53 88888.00 2016-05-17 22:03:08.000 138 12660.50 4.10 54510.53 88888.00 2016-05-17 22:03:08.125 138 12660.45 4.08 54510.53 88888.00 2016-05-17 22:03:08.250 138 12660.42 4.08 54510.55 88888.00 2016-05-17 22:03:08.375 138 12660.45 4.08 54510.55 88888.00 2016-05-17 22:03:08.500 138 12660.40 4.08 54510.53 88888.00 2016-05-17 22:03:08.625 138 12660.38 4.08 54510.50 88888.00 2016-05-17 22:03:08.750 138 12660.40 4.08 54510.50 88888.00 2016-05-17 22:03:08.875 138 12660.42 4.05 54510.53 88888.00 2016-05-17 22:03:09.000 138 12660.48 4.08 54510.53 88888.00 2016-05-17 22:03:09.125 138 12660.50 4.08 54510.55 88888.00 2016-05-17 22:03:09.250 138 12660.52 4.10 54510.53 88888.00 2016-05-17 22:03:09.375 138 12660.55 4.08 54510.53 88888.00 2016-05-17 22:03:09.500 138 12660.52 4.08 54510.50 88888.00 2016-05-17 22:03:09.625 138 12660.55 4.08 54510.53 88888.00 2016-05-17 22:03:09.750 138 12660.60 4.12 54510.55 88888.00 2016-05-17 22:03:09.875 138 12660.60 4.10 54510.55 88888.00 2016-05-17 22:03:10.000 138 12660.60 4.08 54510.53 88888.00 2016-05-17 22:03:10.125 138 12660.58 4.05 54510.55 88888.00 2016-05-17 22:03:10.250 138 12660.52 4.05 54510.57 88888.00 2016-05-17 22:03:10.375 138 12660.55 4.05 54510.57 88888.00 2016-05-17 22:03:10.500 138 12660.52 4.05 54510.57 88888.00 2016-05-17 22:03:10.625 138 12660.52 4.05 54510.55 88888.00 2016-05-17 22:03:10.750 138 12660.55 4.03 54510.55 88888.00 2016-05-17 22:03:10.875 138 12660.55 4.08 54510.60 88888.00 2016-05-17 22:03:11.000 138 12660.55 4.08 54510.57 88888.00 2016-05-17 22:03:11.125 138 12660.52 4.05 54510.60 88888.00 2016-05-17 22:03:11.250 138 12660.50 4.03 54510.60 88888.00 2016-05-17 22:03:11.375 138 12660.50 4.03 54510.57 88888.00 2016-05-17 22:03:11.500 138 12660.45 4.00 54510.57 88888.00 2016-05-17 22:03:11.625 138 12660.45 4.03 54510.62 88888.00 2016-05-17 22:03:11.750 138 12660.45 4.00 54510.62 88888.00 2016-05-17 22:03:11.875 138 12660.48 4.03 54510.62 88888.00 2016-05-17 22:03:12.000 138 12660.50 4.03 54510.60 88888.00 2016-05-17 22:03:12.125 138 12660.50 4.03 54510.62 88888.00 2016-05-17 22:03:12.250 138 12660.42 3.98 54510.60 88888.00 2016-05-17 22:03:12.375 138 12660.40 4.00 54510.62 88888.00 2016-05-17 22:03:12.500 138 12660.45 4.05 54510.60 88888.00 2016-05-17 22:03:12.625 138 12660.50 4.05 54510.60 88888.00 2016-05-17 22:03:12.750 138 12660.48 4.03 54510.60 88888.00 2016-05-17 22:03:12.875 138 12660.45 4.03 54510.57 88888.00 2016-05-17 22:03:13.000 138 12660.48 4.03 54510.55 88888.00 2016-05-17 22:03:13.125 138 12660.52 4.03 54510.55 88888.00 2016-05-17 22:03:13.250 138 12660.50 4.03 54510.55 88888.00 2016-05-17 22:03:13.375 138 12660.48 4.05 54510.55 88888.00 2016-05-17 22:03:13.500 138 12660.42 4.03 54510.55 88888.00 2016-05-17 22:03:13.625 138 12660.45 4.00 54510.57 88888.00 2016-05-17 22:03:13.750 138 12660.50 4.03 54510.57 88888.00 2016-05-17 22:03:13.875 138 12660.50 4.00 54510.60 88888.00 2016-05-17 22:03:14.000 138 12660.48 4.00 54510.60 88888.00 2016-05-17 22:03:14.125 138 12660.45 4.03 54510.60 88888.00 2016-05-17 22:03:14.250 138 12660.45 4.00 54510.57 88888.00 2016-05-17 22:03:14.375 138 12660.52 4.00 54510.57 88888.00 2016-05-17 22:03:14.500 138 12660.48 4.00 54510.60 88888.00 2016-05-17 22:03:14.625 138 12660.52 4.03 54510.57 88888.00 2016-05-17 22:03:14.750 138 12660.52 4.03 54510.55 88888.00 2016-05-17 22:03:14.875 138 12660.48 4.00 54510.55 88888.00 2016-05-17 22:03:15.000 138 12660.48 4.03 54510.57 88888.00 2016-05-17 22:03:15.125 138 12660.42 4.00 54510.57 88888.00 2016-05-17 22:03:15.250 138 12660.40 4.03 54510.57 88888.00 2016-05-17 22:03:15.375 138 12660.38 4.03 54510.55 88888.00 2016-05-17 22:03:15.500 138 12660.40 4.00 54510.55 88888.00 2016-05-17 22:03:15.625 138 12660.45 4.00 54510.57 88888.00 2016-05-17 22:03:15.750 138 12660.50 4.00 54510.60 88888.00 2016-05-17 22:03:15.875 138 12660.52 4.00 54510.57 88888.00 2016-05-17 22:03:16.000 138 12660.48 4.00 54510.57 88888.00 2016-05-17 22:03:16.125 138 12660.42 3.98 54510.60 88888.00 2016-05-17 22:03:16.250 138 12660.42 4.00 54510.62 88888.00 2016-05-17 22:03:16.375 138 12660.48 4.00 54510.62 88888.00 2016-05-17 22:03:16.500 138 12660.48 3.98 54510.62 88888.00 2016-05-17 22:03:16.625 138 12660.45 3.98 54510.62 88888.00 2016-05-17 22:03:16.750 138 12660.45 4.00 54510.62 88888.00 2016-05-17 22:03:16.875 138 12660.48 3.98 54510.62 88888.00 2016-05-17 22:03:17.000 138 12660.48 3.95 54510.62 88888.00 2016-05-17 22:03:17.125 138 12660.55 3.98 54510.65 88888.00 2016-05-17 22:03:17.250 138 12660.55 3.95 54510.65 88888.00 2016-05-17 22:03:17.375 138 12660.55 3.95 54510.65 88888.00 2016-05-17 22:03:17.500 138 12660.52 3.95 54510.68 88888.00 2016-05-17 22:03:17.625 138 12660.50 3.95 54510.68 88888.00 2016-05-17 22:03:17.750 138 12660.48 3.98 54510.65 88888.00 2016-05-17 22:03:17.875 138 12660.50 3.98 54510.65 88888.00 2016-05-17 22:03:18.000 138 12660.50 3.98 54510.65 88888.00 2016-05-17 22:03:18.125 138 12660.55 3.95 54510.68 88888.00 2016-05-17 22:03:18.250 138 12660.55 3.95 54510.68 88888.00 2016-05-17 22:03:18.375 138 12660.52 3.98 54510.65 88888.00 2016-05-17 22:03:18.500 138 12660.48 3.95 54510.62 88888.00 2016-05-17 22:03:18.625 138 12660.45 3.95 54510.65 88888.00 2016-05-17 22:03:18.750 138 12660.42 3.98 54510.65 88888.00 2016-05-17 22:03:18.875 138 12660.40 3.98 54510.62 88888.00 2016-05-17 22:03:19.000 138 12660.42 3.95 54510.60 88888.00 2016-05-17 22:03:19.125 138 12660.48 3.95 54510.60 88888.00 2016-05-17 22:03:19.250 138 12660.50 3.95 54510.62 88888.00 2016-05-17 22:03:19.375 138 12660.48 3.98 54510.62 88888.00 2016-05-17 22:03:19.500 138 12660.50 4.00 54510.62 88888.00 2016-05-17 22:03:19.625 138 12660.52 3.98 54510.62 88888.00 2016-05-17 22:03:19.750 138 12660.58 3.98 54510.62 88888.00 2016-05-17 22:03:19.875 138 12660.58 3.98 54510.62 88888.00 2016-05-17 22:03:20.000 138 12660.55 3.98 54510.60 88888.00 2016-05-17 22:03:20.125 138 12660.60 3.95 54510.62 88888.00 2016-05-17 22:03:20.250 138 12660.62 3.95 54510.65 88888.00 2016-05-17 22:03:20.375 138 12660.65 3.98 54510.65 88888.00 2016-05-17 22:03:20.500 138 12660.60 3.95 54510.62 88888.00 2016-05-17 22:03:20.625 138 12660.58 3.98 54510.60 88888.00 2016-05-17 22:03:20.750 138 12660.58 3.98 54510.62 88888.00 2016-05-17 22:03:20.875 138 12660.55 3.98 54510.62 88888.00 2016-05-17 22:03:21.000 138 12660.58 3.98 54510.62 88888.00 2016-05-17 22:03:21.125 138 12660.58 3.98 54510.62 88888.00 2016-05-17 22:03:21.250 138 12660.55 3.98 54510.62 88888.00 2016-05-17 22:03:21.375 138 12660.58 3.95 54510.65 88888.00 2016-05-17 22:03:21.500 138 12660.58 3.92 54510.62 88888.00 2016-05-17 22:03:21.625 138 12660.52 3.92 54510.65 88888.00 2016-05-17 22:03:21.750 138 12660.48 3.95 54510.65 88888.00 2016-05-17 22:03:21.875 138 12660.48 3.95 54510.65 88888.00 2016-05-17 22:03:22.000 138 12660.50 3.95 54510.62 88888.00 2016-05-17 22:03:22.125 138 12660.52 3.95 54510.65 88888.00 2016-05-17 22:03:22.250 138 12660.58 3.92 54510.68 88888.00 2016-05-17 22:03:22.375 138 12660.60 3.95 54510.68 88888.00 2016-05-17 22:03:22.500 138 12660.60 3.92 54510.68 88888.00 2016-05-17 22:03:22.625 138 12660.55 3.92 54510.70 88888.00 2016-05-17 22:03:22.750 138 12660.50 3.92 54510.72 88888.00 2016-05-17 22:03:22.875 138 12660.55 3.92 54510.72 88888.00 2016-05-17 22:03:23.000 138 12660.55 3.92 54510.70 88888.00 2016-05-17 22:03:23.125 138 12660.52 3.90 54510.70 88888.00 2016-05-17 22:03:23.250 138 12660.50 3.90 54510.70 88888.00 2016-05-17 22:03:23.375 138 12660.55 3.95 54510.70 88888.00 2016-05-17 22:03:23.500 138 12660.58 3.92 54510.70 88888.00 2016-05-17 22:03:23.625 138 12660.55 3.92 54510.70 88888.00 2016-05-17 22:03:23.750 138 12660.52 3.92 54510.70 88888.00 2016-05-17 22:03:23.875 138 12660.52 3.90 54510.68 88888.00 2016-05-17 22:03:24.000 138 12660.60 3.88 54510.68 88888.00 2016-05-17 22:03:24.125 138 12660.60 3.88 54510.68 88888.00 2016-05-17 22:03:24.250 138 12660.50 3.85 54510.70 88888.00 2016-05-17 22:03:24.375 138 12660.48 3.88 54510.68 88888.00 2016-05-17 22:03:24.500 138 12660.50 3.90 54510.68 88888.00 2016-05-17 22:03:24.625 138 12660.55 3.90 54510.68 88888.00 2016-05-17 22:03:24.750 138 12660.55 3.88 54510.68 88888.00 2016-05-17 22:03:24.875 138 12660.55 3.88 54510.68 88888.00 2016-05-17 22:03:25.000 138 12660.58 3.88 54510.68 88888.00 2016-05-17 22:03:25.125 138 12660.55 3.88 54510.68 88888.00 2016-05-17 22:03:25.250 138 12660.50 3.88 54510.70 88888.00 2016-05-17 22:03:25.375 138 12660.52 3.88 54510.65 88888.00 2016-05-17 22:03:25.500 138 12660.58 3.90 54510.65 88888.00 2016-05-17 22:03:25.625 138 12660.65 3.88 54510.65 88888.00 2016-05-17 22:03:25.750 138 12660.67 3.88 54510.65 88888.00 2016-05-17 22:03:25.875 138 12660.65 3.90 54510.65 88888.00 2016-05-17 22:03:26.000 138 12660.62 3.90 54510.65 88888.00 2016-05-17 22:03:26.125 138 12660.65 3.92 54510.65 88888.00 2016-05-17 22:03:26.250 138 12660.67 3.92 54510.65 88888.00 2016-05-17 22:03:26.375 138 12660.67 3.92 54510.65 88888.00 2016-05-17 22:03:26.500 138 12660.65 3.92 54510.68 88888.00 2016-05-17 22:03:26.625 138 12660.67 3.90 54510.68 88888.00 2016-05-17 22:03:26.750 138 12660.67 3.92 54510.65 88888.00 2016-05-17 22:03:26.875 138 12660.58 3.90 54510.65 88888.00 2016-05-17 22:03:27.000 138 12660.58 3.92 54510.65 88888.00 2016-05-17 22:03:27.125 138 12660.60 3.90 54510.65 88888.00 2016-05-17 22:03:27.250 138 12660.58 3.88 54510.65 88888.00 2016-05-17 22:03:27.375 138 12660.62 3.90 54510.65 88888.00 2016-05-17 22:03:27.500 138 12660.62 3.95 54510.68 88888.00 2016-05-17 22:03:27.625 138 12660.60 3.92 54510.68 88888.00 2016-05-17 22:03:27.750 138 12660.62 3.92 54510.68 88888.00 2016-05-17 22:03:27.875 138 12660.65 3.92 54510.68 88888.00 2016-05-17 22:03:28.000 138 12660.55 3.92 54510.68 88888.00 2016-05-17 22:03:28.125 138 12660.55 3.95 54510.68 88888.00 2016-05-17 22:03:28.250 138 12660.60 3.92 54510.70 88888.00 2016-05-17 22:03:28.375 138 12660.65 3.92 54510.68 88888.00 2016-05-17 22:03:28.500 138 12660.62 3.92 54510.68 88888.00 2016-05-17 22:03:28.625 138 12660.58 3.88 54510.65 88888.00 2016-05-17 22:03:28.750 138 12660.62 3.90 54510.68 88888.00 2016-05-17 22:03:28.875 138 12660.60 3.90 54510.70 88888.00 2016-05-17 22:03:29.000 138 12660.60 3.90 54510.70 88888.00 2016-05-17 22:03:29.125 138 12660.65 3.90 54510.70 88888.00 2016-05-17 22:03:29.250 138 12660.65 3.88 54510.72 88888.00 2016-05-17 22:03:29.375 138 12660.67 3.90 54510.75 88888.00 2016-05-17 22:03:29.500 138 12660.62 3.90 54510.72 88888.00 2016-05-17 22:03:29.625 138 12660.58 3.90 54510.70 88888.00 2016-05-17 22:03:29.750 138 12660.58 3.92 54510.70 88888.00 2016-05-17 22:03:29.875 138 12660.62 3.88 54510.68 88888.00 2016-05-17 22:03:30.000 138 12660.60 3.88 54510.68 88888.00 2016-05-17 22:03:30.125 138 12660.60 3.90 54510.68 88888.00 2016-05-17 22:03:30.250 138 12660.60 3.90 54510.70 88888.00 2016-05-17 22:03:30.375 138 12660.62 3.92 54510.68 88888.00 2016-05-17 22:03:30.500 138 12660.67 3.92 54510.65 88888.00 2016-05-17 22:03:30.625 138 12660.67 3.92 54510.62 88888.00 2016-05-17 22:03:30.750 138 12660.67 3.92 54510.65 88888.00 2016-05-17 22:03:30.875 138 12660.65 3.92 54510.62 88888.00 2016-05-17 22:03:31.000 138 12660.65 3.92 54510.65 88888.00 2016-05-17 22:03:31.125 138 12660.73 3.92 54510.65 88888.00 2016-05-17 22:03:31.250 138 12660.77 3.92 54510.68 88888.00 2016-05-17 22:03:31.375 138 12660.80 3.92 54510.68 88888.00 2016-05-17 22:03:31.500 138 12660.77 3.92 54510.65 88888.00 2016-05-17 22:03:31.625 138 12660.77 3.90 54510.65 88888.00 2016-05-17 22:03:31.750 138 12660.73 3.90 54510.65 88888.00 2016-05-17 22:03:31.875 138 12660.62 3.90 54510.68 88888.00 2016-05-17 22:03:32.000 138 12660.58 3.92 54510.68 88888.00 2016-05-17 22:03:32.125 138 12660.60 3.90 54510.68 88888.00 2016-05-17 22:03:32.250 138 12660.60 3.90 54510.68 88888.00 2016-05-17 22:03:32.375 138 12660.60 3.88 54510.70 88888.00 2016-05-17 22:03:32.500 138 12660.60 3.88 54510.72 88888.00 2016-05-17 22:03:32.625 138 12660.62 3.90 54510.70 88888.00 2016-05-17 22:03:32.750 138 12660.60 3.90 54510.70 88888.00 2016-05-17 22:03:32.875 138 12660.60 3.90 54510.70 88888.00 2016-05-17 22:03:33.000 138 12660.62 3.90 54510.72 88888.00 2016-05-17 22:03:33.125 138 12660.67 3.88 54510.75 88888.00 2016-05-17 22:03:33.250 138 12660.62 3.85 54510.70 88888.00 2016-05-17 22:03:33.375 138 12660.65 3.85 54510.70 88888.00 2016-05-17 22:03:33.500 138 12660.62 3.85 54510.70 88888.00 2016-05-17 22:03:33.625 138 12660.62 3.85 54510.70 88888.00 2016-05-17 22:03:33.750 138 12660.65 3.85 54510.70 88888.00 2016-05-17 22:03:33.875 138 12660.62 3.85 54510.72 88888.00 2016-05-17 22:03:34.000 138 12660.60 3.85 54510.72 88888.00 2016-05-17 22:03:34.125 138 12660.62 3.88 54510.75 88888.00 2016-05-17 22:03:34.250 138 12660.67 3.85 54510.78 88888.00 2016-05-17 22:03:34.375 138 12660.73 3.88 54510.75 88888.00 2016-05-17 22:03:34.500 138 12660.70 3.85 54510.75 88888.00 2016-05-17 22:03:34.625 138 12660.65 3.85 54510.78 88888.00 2016-05-17 22:03:34.750 138 12660.65 3.85 54510.78 88888.00 2016-05-17 22:03:34.875 138 12660.58 3.83 54510.78 88888.00 2016-05-17 22:03:35.000 138 12660.55 3.83 54510.78 88888.00 2016-05-17 22:03:35.125 138 12660.50 3.83 54510.78 88888.00 2016-05-17 22:03:35.250 138 12660.48 3.83 54510.78 88888.00 2016-05-17 22:03:35.375 138 12660.52 3.85 54510.78 88888.00 2016-05-17 22:03:35.500 138 12660.58 3.85 54510.78 88888.00 2016-05-17 22:03:35.625 138 12660.62 3.83 54510.78 88888.00 2016-05-17 22:03:35.750 138 12660.62 3.80 54510.78 88888.00 2016-05-17 22:03:35.875 138 12660.62 3.77 54510.75 88888.00 2016-05-17 22:03:36.000 138 12660.58 3.80 54510.75 88888.00 2016-05-17 22:03:36.125 138 12660.55 3.85 54510.78 88888.00 2016-05-17 22:03:36.250 138 12660.45 3.83 54510.78 88888.00 2016-05-17 22:03:36.375 138 12660.50 3.80 54510.75 88888.00 2016-05-17 22:03:36.500 138 12660.60 3.77 54510.75 88888.00 2016-05-17 22:03:36.625 138 12660.65 3.80 54510.72 88888.00 2016-05-17 22:03:36.750 138 12660.62 3.83 54510.72 88888.00 2016-05-17 22:03:36.875 138 12660.52 3.83 54510.75 88888.00 2016-05-17 22:03:37.000 138 12660.52 3.83 54510.75 88888.00 2016-05-17 22:03:37.125 138 12660.58 3.83 54510.72 88888.00 2016-05-17 22:03:37.250 138 12660.58 3.77 54510.75 88888.00 2016-05-17 22:03:37.375 138 12660.55 3.77 54510.75 88888.00 2016-05-17 22:03:37.500 138 12660.52 3.77 54510.75 88888.00 2016-05-17 22:03:37.625 138 12660.60 3.77 54510.75 88888.00 2016-05-17 22:03:37.750 138 12660.65 3.77 54510.75 88888.00 2016-05-17 22:03:37.875 138 12660.58 3.77 54510.75 88888.00 2016-05-17 22:03:38.000 138 12660.52 3.80 54510.75 88888.00 2016-05-17 22:03:38.125 138 12660.52 3.83 54510.80 88888.00 2016-05-17 22:03:38.250 138 12660.58 3.77 54510.78 88888.00 2016-05-17 22:03:38.375 138 12660.60 3.77 54510.78 88888.00 2016-05-17 22:03:38.500 138 12660.60 3.77 54510.78 88888.00 2016-05-17 22:03:38.625 138 12660.60 3.80 54510.75 88888.00 2016-05-17 22:03:38.750 138 12660.65 3.83 54510.75 88888.00 2016-05-17 22:03:38.875 138 12660.62 3.80 54510.78 88888.00 2016-05-17 22:03:39.000 138 12660.58 3.77 54510.75 88888.00 2016-05-17 22:03:39.125 138 12660.55 3.80 54510.78 88888.00 2016-05-17 22:03:39.250 138 12660.58 3.77 54510.75 88888.00 2016-05-17 22:03:39.375 138 12660.65 3.80 54510.78 88888.00 2016-05-17 22:03:39.500 138 12660.62 3.80 54510.78 88888.00 2016-05-17 22:03:39.625 138 12660.58 3.80 54510.75 88888.00 2016-05-17 22:03:39.750 138 12660.60 3.80 54510.72 88888.00 2016-05-17 22:03:39.875 138 12660.60 3.80 54510.75 88888.00 2016-05-17 22:03:40.000 138 12660.60 3.77 54510.70 88888.00 2016-05-17 22:03:40.125 138 12660.60 3.80 54510.70 88888.00 2016-05-17 22:03:40.250 138 12660.62 3.75 54510.75 88888.00 2016-05-17 22:03:40.375 138 12660.67 3.73 54510.75 88888.00 2016-05-17 22:03:40.500 138 12660.67 3.75 54510.75 88888.00 2016-05-17 22:03:40.625 138 12660.65 3.77 54510.75 88888.00 2016-05-17 22:03:40.750 138 12660.67 3.77 54510.75 88888.00 2016-05-17 22:03:40.875 138 12660.75 3.73 54510.75 88888.00 2016-05-17 22:03:41.000 138 12660.77 3.73 54510.75 88888.00 2016-05-17 22:03:41.125 138 12660.67 3.73 54510.78 88888.00 2016-05-17 22:03:41.250 138 12660.62 3.73 54510.78 88888.00 2016-05-17 22:03:41.375 138 12660.62 3.73 54510.78 88888.00 2016-05-17 22:03:41.500 138 12660.65 3.73 54510.75 88888.00 2016-05-17 22:03:41.625 138 12660.60 3.73 54510.78 88888.00 2016-05-17 22:03:41.750 138 12660.58 3.73 54510.78 88888.00 2016-05-17 22:03:41.875 138 12660.55 3.73 54510.78 88888.00 2016-05-17 22:03:42.000 138 12660.58 3.70 54510.78 88888.00 2016-05-17 22:03:42.125 138 12660.58 3.70 54510.78 88888.00 2016-05-17 22:03:42.250 138 12660.55 3.70 54510.78 88888.00 2016-05-17 22:03:42.375 138 12660.65 3.75 54510.75 88888.00 2016-05-17 22:03:42.500 138 12660.67 3.75 54510.75 88888.00 2016-05-17 22:03:42.625 138 12660.62 3.75 54510.78 88888.00 2016-05-17 22:03:42.750 138 12660.60 3.73 54510.78 88888.00 2016-05-17 22:03:42.875 138 12660.60 3.73 54510.75 88888.00 2016-05-17 22:03:43.000 138 12660.60 3.73 54510.75 88888.00 2016-05-17 22:03:43.125 138 12660.62 3.67 54510.75 88888.00 2016-05-17 22:03:43.250 138 12660.60 3.65 54510.75 88888.00 2016-05-17 22:03:43.375 138 12660.60 3.70 54510.78 88888.00 2016-05-17 22:03:43.500 138 12660.62 3.70 54510.78 88888.00 2016-05-17 22:03:43.625 138 12660.58 3.70 54510.78 88888.00 2016-05-17 22:03:43.750 138 12660.58 3.70 54510.78 88888.00 2016-05-17 22:03:43.875 138 12660.60 3.70 54510.80 88888.00 2016-05-17 22:03:44.000 138 12660.62 3.70 54510.78 88888.00 2016-05-17 22:03:44.125 138 12660.62 3.70 54510.78 88888.00 2016-05-17 22:03:44.250 138 12660.55 3.67 54510.80 88888.00 2016-05-17 22:03:44.375 138 12660.55 3.70 54510.75 88888.00 2016-05-17 22:03:44.500 138 12660.60 3.67 54510.75 88888.00 2016-05-17 22:03:44.625 138 12660.67 3.67 54510.75 88888.00 2016-05-17 22:03:44.750 138 12660.75 3.70 54510.75 88888.00 2016-05-17 22:03:44.875 138 12660.75 3.67 54510.75 88888.00 2016-05-17 22:03:45.000 138 12660.77 3.67 54510.72 88888.00 2016-05-17 22:03:45.125 138 12660.77 3.65 54510.72 88888.00 2016-05-17 22:03:45.250 138 12660.73 3.65 54510.70 88888.00 2016-05-17 22:03:45.375 138 12660.67 3.67 54510.70 88888.00 2016-05-17 22:03:45.500 138 12660.67 3.67 54510.70 88888.00 2016-05-17 22:03:45.625 138 12660.73 3.65 54510.70 88888.00 2016-05-17 22:03:45.750 138 12660.75 3.65 54510.70 88888.00 2016-05-17 22:03:45.875 138 12660.75 3.65 54510.72 88888.00 2016-05-17 22:03:46.000 138 12660.77 3.62 54510.70 88888.00 2016-05-17 22:03:46.125 138 12660.77 3.65 54510.72 88888.00 2016-05-17 22:03:46.250 138 12660.70 3.65 54510.75 88888.00 2016-05-17 22:03:46.375 138 12660.67 3.65 54510.78 88888.00 2016-05-17 22:03:46.500 138 12660.70 3.62 54510.78 88888.00 2016-05-17 22:03:46.625 138 12660.77 3.62 54510.78 88888.00 2016-05-17 22:03:46.750 138 12660.77 3.60 54510.80 88888.00 2016-05-17 22:03:46.875 138 12660.73 3.60 54510.80 88888.00 2016-05-17 22:03:47.000 138 12660.73 3.60 54510.78 88888.00 2016-05-17 22:03:47.125 138 12660.70 3.60 54510.80 88888.00 2016-05-17 22:03:47.250 138 12660.73 3.55 54510.82 88888.00 2016-05-17 22:03:47.375 138 12660.77 3.55 54510.78 88888.00 2016-05-17 22:03:47.500 138 12660.77 3.55 54510.78 88888.00 2016-05-17 22:03:47.625 138 12660.77 3.52 54510.80 88888.00 2016-05-17 22:03:47.750 138 12660.73 3.52 54510.82 88888.00 2016-05-17 22:03:47.875 138 12660.77 3.52 54510.82 88888.00 2016-05-17 22:03:48.000 138 12660.70 3.52 54510.78 88888.00 2016-05-17 22:03:48.125 138 12660.65 3.55 54510.78 88888.00 2016-05-17 22:03:48.250 138 12660.70 3.58 54510.80 88888.00 2016-05-17 22:03:48.375 138 12660.73 3.55 54510.78 88888.00 2016-05-17 22:03:48.500 138 12660.75 3.58 54510.82 88888.00 2016-05-17 22:03:48.625 138 12660.73 3.58 54510.78 88888.00 2016-05-17 22:03:48.750 138 12660.70 3.60 54510.78 88888.00 2016-05-17 22:03:48.875 138 12660.67 3.58 54510.78 88888.00 2016-05-17 22:03:49.000 138 12660.70 3.52 54510.78 88888.00 2016-05-17 22:03:49.125 138 12660.77 3.52 54510.78 88888.00 2016-05-17 22:03:49.250 138 12660.83 3.55 54510.80 88888.00 2016-05-17 22:03:49.375 138 12660.85 3.55 54510.80 88888.00 2016-05-17 22:03:49.500 138 12660.77 3.52 54510.80 88888.00 2016-05-17 22:03:49.625 138 12660.75 3.50 54510.80 88888.00 2016-05-17 22:03:49.750 138 12660.77 3.52 54510.80 88888.00 2016-05-17 22:03:49.875 138 12660.77 3.52 54510.80 88888.00 2016-05-17 22:03:50.000 138 12660.75 3.52 54510.80 88888.00 2016-05-17 22:03:50.125 138 12660.73 3.58 54510.80 88888.00 2016-05-17 22:03:50.250 138 12660.73 3.55 54510.80 88888.00 2016-05-17 22:03:50.375 138 12660.75 3.55 54510.78 88888.00 2016-05-17 22:03:50.500 138 12660.73 3.58 54510.80 88888.00 2016-05-17 22:03:50.625 138 12660.67 3.55 54510.80 88888.00 2016-05-17 22:03:50.750 138 12660.65 3.52 54510.80 88888.00 2016-05-17 22:03:50.875 138 12660.70 3.52 54510.78 88888.00 2016-05-17 22:03:51.000 138 12660.70 3.55 54510.78 88888.00 2016-05-17 22:03:51.125 138 12660.67 3.55 54510.78 88888.00 2016-05-17 22:03:51.250 138 12660.62 3.52 54510.78 88888.00 2016-05-17 22:03:51.375 138 12660.62 3.50 54510.80 88888.00 2016-05-17 22:03:51.500 138 12660.67 3.52 54510.82 88888.00 2016-05-17 22:03:51.625 138 12660.67 3.52 54510.80 88888.00 2016-05-17 22:03:51.750 138 12660.58 3.52 54510.80 88888.00 2016-05-17 22:03:51.875 138 12660.60 3.50 54510.80 88888.00 2016-05-17 22:03:52.000 138 12660.62 3.48 54510.80 88888.00 2016-05-17 22:03:52.125 138 12660.67 3.45 54510.80 88888.00 2016-05-17 22:03:52.250 138 12660.65 3.45 54510.82 88888.00 2016-05-17 22:03:52.375 138 12660.70 3.45 54510.82 88888.00 2016-05-17 22:03:52.500 138 12660.75 3.45 54510.82 88888.00 2016-05-17 22:03:52.625 138 12660.73 3.45 54510.85 88888.00 2016-05-17 22:03:52.750 138 12660.67 3.45 54510.85 88888.00 2016-05-17 22:03:52.875 138 12660.67 3.48 54510.82 88888.00 2016-05-17 22:03:53.000 138 12660.73 3.48 54510.82 88888.00 2016-05-17 22:03:53.125 138 12660.80 3.48 54510.82 88888.00 2016-05-17 22:03:53.250 138 12660.80 3.48 54510.82 88888.00 2016-05-17 22:03:53.375 138 12660.77 3.48 54510.80 88888.00 2016-05-17 22:03:53.500 138 12660.70 3.45 54510.80 88888.00 2016-05-17 22:03:53.625 138 12660.75 3.45 54510.80 88888.00 2016-05-17 22:03:53.750 138 12660.77 3.48 54510.82 88888.00 2016-05-17 22:03:53.875 138 12660.75 3.48 54510.85 88888.00 2016-05-17 22:03:54.000 138 12660.77 3.48 54510.85 88888.00 2016-05-17 22:03:54.125 138 12660.77 3.48 54510.85 88888.00 2016-05-17 22:03:54.250 138 12660.70 3.48 54510.82 88888.00 2016-05-17 22:03:54.375 138 12660.75 3.50 54510.82 88888.00 2016-05-17 22:03:54.500 138 12660.75 3.48 54510.80 88888.00 2016-05-17 22:03:54.625 138 12660.80 3.48 54510.80 88888.00 2016-05-17 22:03:54.750 138 12660.77 3.48 54510.80 88888.00 2016-05-17 22:03:54.875 138 12660.70 3.50 54510.78 88888.00 2016-05-17 22:03:55.000 138 12660.70 3.50 54510.78 88888.00 2016-05-17 22:03:55.125 138 12660.73 3.48 54510.75 88888.00 2016-05-17 22:03:55.250 138 12660.67 3.45 54510.78 88888.00 2016-05-17 22:03:55.375 138 12660.70 3.48 54510.75 88888.00 2016-05-17 22:03:55.500 138 12660.75 3.48 54510.75 88888.00 2016-05-17 22:03:55.625 138 12660.77 3.45 54510.78 88888.00 2016-05-17 22:03:55.750 138 12660.75 3.45 54510.78 88888.00 2016-05-17 22:03:55.875 138 12660.73 3.45 54510.78 88888.00 2016-05-17 22:03:56.000 138 12660.75 3.45 54510.78 88888.00 2016-05-17 22:03:56.125 138 12660.80 3.42 54510.78 88888.00 2016-05-17 22:03:56.250 138 12660.77 3.42 54510.78 88888.00 2016-05-17 22:03:56.375 138 12660.83 3.45 54510.78 88888.00 2016-05-17 22:03:56.500 138 12660.77 3.42 54510.80 88888.00 2016-05-17 22:03:56.625 138 12660.75 3.42 54510.78 88888.00 2016-05-17 22:03:56.750 138 12660.75 3.45 54510.78 88888.00 2016-05-17 22:03:56.875 138 12660.73 3.42 54510.78 88888.00 2016-05-17 22:03:57.000 138 12660.73 3.45 54510.78 88888.00 2016-05-17 22:03:57.125 138 12660.75 3.48 54510.80 88888.00 2016-05-17 22:03:57.250 138 12660.83 3.42 54510.80 88888.00 2016-05-17 22:03:57.375 138 12660.85 3.40 54510.82 88888.00 2016-05-17 22:03:57.500 138 12660.77 3.40 54510.80 88888.00 2016-05-17 22:03:57.625 138 12660.83 3.38 54510.80 88888.00 2016-05-17 22:03:57.750 138 12660.85 3.40 54510.80 88888.00 2016-05-17 22:03:57.875 138 12660.80 3.42 54510.82 88888.00 2016-05-17 22:03:58.000 138 12660.75 3.42 54510.80 88888.00 2016-05-17 22:03:58.125 138 12660.73 3.42 54510.82 88888.00 2016-05-17 22:03:58.250 138 12660.75 3.38 54510.82 88888.00 2016-05-17 22:03:58.375 138 12660.83 3.33 54510.82 88888.00 2016-05-17 22:03:58.500 138 12660.77 3.33 54510.82 88888.00 2016-05-17 22:03:58.625 138 12660.77 3.35 54510.85 88888.00 2016-05-17 22:03:58.750 138 12660.77 3.33 54510.88 88888.00 2016-05-17 22:03:58.875 138 12660.83 3.35 54510.85 88888.00 2016-05-17 22:03:59.000 138 12660.80 3.35 54510.85 88888.00 2016-05-17 22:03:59.125 138 12660.80 3.35 54510.88 88888.00 2016-05-17 22:03:59.250 138 12660.85 3.33 54510.85 88888.00 2016-05-17 22:03:59.375 138 12660.88 3.35 54510.85 88888.00 2016-05-17 22:03:59.500 138 12660.85 3.33 54510.88 88888.00 2016-05-17 22:03:59.625 138 12660.85 3.35 54510.85 88888.00 2016-05-17 22:03:59.750 138 12660.88 3.33 54510.88 88888.00 2016-05-17 22:03:59.875 138 12660.90 3.33 54510.88 88888.00 2016-05-17 22:04:00.000 138 12660.88 3.30 54510.88 88888.00 2016-05-17 22:04:00.125 138 12660.83 3.30 54510.85 88888.00 2016-05-17 22:04:00.250 138 12660.85 3.30 54510.82 88888.00 2016-05-17 22:04:00.375 138 12660.88 3.30 54510.82 88888.00 2016-05-17 22:04:00.500 138 12660.92 3.30 54510.80 88888.00 2016-05-17 22:04:00.625 138 12660.90 3.30 54510.80 88888.00 2016-05-17 22:04:00.750 138 12660.88 3.33 54510.82 88888.00 2016-05-17 22:04:00.875 138 12660.88 3.30 54510.82 88888.00 2016-05-17 22:04:01.000 138 12660.83 3.30 54510.80 88888.00 2016-05-17 22:04:01.125 138 12660.83 3.33 54510.82 88888.00 2016-05-17 22:04:01.250 138 12660.80 3.33 54510.85 88888.00 2016-05-17 22:04:01.375 138 12660.83 3.33 54510.82 88888.00 2016-05-17 22:04:01.500 138 12660.83 3.33 54510.85 88888.00 2016-05-17 22:04:01.625 138 12660.77 3.35 54510.85 88888.00 2016-05-17 22:04:01.750 138 12660.77 3.38 54510.88 88888.00 2016-05-17 22:04:01.875 138 12660.75 3.30 54510.85 88888.00 2016-05-17 22:04:02.000 138 12660.75 3.27 54510.85 88888.00 2016-05-17 22:04:02.125 138 12660.75 3.27 54510.85 88888.00 2016-05-17 22:04:02.250 138 12660.80 3.30 54510.85 88888.00 2016-05-17 22:04:02.375 138 12660.85 3.33 54510.85 88888.00 2016-05-17 22:04:02.500 138 12660.80 3.33 54510.85 88888.00 2016-05-17 22:04:02.625 138 12660.80 3.30 54510.85 88888.00 2016-05-17 22:04:02.750 138 12660.77 3.27 54510.85 88888.00 2016-05-17 22:04:02.875 138 12660.80 3.27 54510.88 88888.00 2016-05-17 22:04:03.000 138 12660.85 3.27 54510.88 88888.00 2016-05-17 22:04:03.125 138 12660.88 3.27 54510.88 88888.00 2016-05-17 22:04:03.250 138 12660.88 3.27 54510.85 88888.00 2016-05-17 22:04:03.375 138 12660.88 3.27 54510.82 88888.00 2016-05-17 22:04:03.500 138 12660.85 3.27 54510.85 88888.00 2016-05-17 22:04:03.625 138 12660.85 3.25 54510.88 88888.00 2016-05-17 22:04:03.750 138 12660.83 3.23 54510.85 88888.00 2016-05-17 22:04:03.875 138 12660.83 3.27 54510.82 88888.00 2016-05-17 22:04:04.000 138 12660.83 3.27 54510.82 88888.00 2016-05-17 22:04:04.125 138 12660.80 3.27 54510.82 88888.00 2016-05-17 22:04:04.250 138 12660.85 3.25 54510.88 88888.00 2016-05-17 22:04:04.375 138 12660.90 3.27 54510.85 88888.00 2016-05-17 22:04:04.500 138 12660.88 3.27 54510.85 88888.00 2016-05-17 22:04:04.625 138 12660.92 3.27 54510.85 88888.00 2016-05-17 22:04:04.750 138 12660.90 3.25 54510.85 88888.00 2016-05-17 22:04:04.875 138 12660.88 3.25 54510.88 88888.00 2016-05-17 22:04:05.000 138 12660.88 3.25 54510.88 88888.00 2016-05-17 22:04:05.125 138 12660.92 3.25 54510.85 88888.00 2016-05-17 22:04:05.250 138 12660.98 3.27 54510.85 88888.00 2016-05-17 22:04:05.375 138 12660.95 3.27 54510.85 88888.00 2016-05-17 22:04:05.500 138 12660.88 3.27 54510.85 88888.00 2016-05-17 22:04:05.625 138 12660.83 3.27 54510.82 88888.00 2016-05-17 22:04:05.750 138 12660.83 3.27 54510.82 88888.00 2016-05-17 22:04:05.875 138 12660.80 3.27 54510.82 88888.00 2016-05-17 22:04:06.000 138 12660.80 3.27 54510.82 88888.00 2016-05-17 22:04:06.125 138 12660.83 3.30 54510.85 88888.00 2016-05-17 22:04:06.250 138 12660.77 3.30 54510.82 88888.00 2016-05-17 22:04:06.375 138 12660.75 3.33 54510.82 88888.00 2016-05-17 22:04:06.500 138 12660.75 3.33 54510.85 88888.00 2016-05-17 22:04:06.625 138 12660.73 3.33 54510.85 88888.00 2016-05-17 22:04:06.750 138 12660.67 3.33 54510.85 88888.00 2016-05-17 22:04:06.875 138 12660.70 3.30 54510.80 88888.00 2016-05-17 22:04:07.000 138 12660.80 3.33 54510.80 88888.00 2016-05-17 22:04:07.125 138 12660.80 3.33 54510.82 88888.00 2016-05-17 22:04:07.250 138 12660.77 3.35 54510.85 88888.00 2016-05-17 22:04:07.375 138 12660.83 3.33 54510.85 88888.00 2016-05-17 22:04:07.500 138 12660.83 3.33 54510.85 88888.00 2016-05-17 22:04:07.625 138 12660.83 3.35 54510.85 88888.00 2016-05-17 22:04:07.750 138 12660.77 3.35 54510.85 88888.00 2016-05-17 22:04:07.875 138 12660.75 3.35 54510.85 88888.00 2016-05-17 22:04:08.000 138 12660.75 3.35 54510.82 88888.00 2016-05-17 22:04:08.125 138 12660.83 3.38 54510.85 88888.00 2016-05-17 22:04:08.250 138 12660.83 3.33 54510.82 88888.00 2016-05-17 22:04:08.375 138 12660.80 3.33 54510.82 88888.00 2016-05-17 22:04:08.500 138 12660.80 3.35 54510.82 88888.00 2016-05-17 22:04:08.625 138 12660.85 3.40 54510.85 88888.00 2016-05-17 22:04:08.750 138 12660.88 3.40 54510.85 88888.00 2016-05-17 22:04:08.875 138 12660.83 3.38 54510.82 88888.00 2016-05-17 22:04:09.000 138 12660.80 3.38 54510.82 88888.00 2016-05-17 22:04:09.125 138 12660.77 3.35 54510.82 88888.00 2016-05-17 22:04:09.250 138 12660.77 3.38 54510.82 88888.00 2016-05-17 22:04:09.375 138 12660.83 3.40 54510.85 88888.00 2016-05-17 22:04:09.500 138 12660.85 3.38 54510.85 88888.00 2016-05-17 22:04:09.625 138 12660.83 3.38 54510.82 88888.00 2016-05-17 22:04:09.750 138 12660.83 3.40 54510.82 88888.00 2016-05-17 22:04:09.875 138 12660.85 3.45 54510.82 88888.00 2016-05-17 22:04:10.000 138 12660.83 3.48 54510.82 88888.00 2016-05-17 22:04:10.125 138 12660.75 3.42 54510.82 88888.00 2016-05-17 22:04:10.250 138 12660.70 3.40 54510.85 88888.00 2016-05-17 22:04:10.375 138 12660.75 3.42 54510.85 88888.00 2016-05-17 22:04:10.500 138 12660.75 3.45 54510.85 88888.00 2016-05-17 22:04:10.625 138 12660.80 3.45 54510.85 88888.00 2016-05-17 22:04:10.750 138 12660.83 3.42 54510.82 88888.00 2016-05-17 22:04:10.875 138 12660.80 3.42 54510.85 88888.00 2016-05-17 22:04:11.000 138 12660.80 3.45 54510.85 88888.00 2016-05-17 22:04:11.125 138 12660.77 3.45 54510.85 88888.00 2016-05-17 22:04:11.250 138 12660.75 3.45 54510.88 88888.00 2016-05-17 22:04:11.375 138 12660.73 3.48 54510.88 88888.00 2016-05-17 22:04:11.500 138 12660.77 3.45 54510.88 88888.00 2016-05-17 22:04:11.625 138 12660.80 3.40 54510.85 88888.00 2016-05-17 22:04:11.750 138 12660.80 3.42 54510.88 88888.00 2016-05-17 22:04:11.875 138 12660.80 3.48 54510.88 88888.00 2016-05-17 22:04:12.000 138 12660.83 3.45 54510.85 88888.00 2016-05-17 22:04:12.125 138 12660.83 3.45 54510.82 88888.00 2016-05-17 22:04:12.250 138 12660.75 3.45 54510.82 88888.00 2016-05-17 22:04:12.375 138 12660.73 3.45 54510.82 88888.00 2016-05-17 22:04:12.500 138 12660.75 3.48 54510.82 88888.00 2016-05-17 22:04:12.625 138 12660.83 3.48 54510.82 88888.00 2016-05-17 22:04:12.750 138 12660.85 3.45 54510.85 88888.00 2016-05-17 22:04:12.875 138 12660.80 3.48 54510.85 88888.00 2016-05-17 22:04:13.000 138 12660.73 3.50 54510.85 88888.00 2016-05-17 22:04:13.125 138 12660.70 3.50 54510.88 88888.00 2016-05-17 22:04:13.250 138 12660.75 3.50 54510.85 88888.00 2016-05-17 22:04:13.375 138 12660.80 3.50 54510.88 88888.00 2016-05-17 22:04:13.500 138 12660.77 3.50 54510.85 88888.00 2016-05-17 22:04:13.625 138 12660.70 3.52 54510.85 88888.00 2016-05-17 22:04:13.750 138 12660.73 3.52 54510.88 88888.00 2016-05-17 22:04:13.875 138 12660.70 3.48 54510.85 88888.00 2016-05-17 22:04:14.000 138 12660.73 3.45 54510.82 88888.00 2016-05-17 22:04:14.125 138 12660.77 3.50 54510.85 88888.00 2016-05-17 22:04:14.250 138 12660.73 3.48 54510.85 88888.00 2016-05-17 22:04:14.375 138 12660.73 3.48 54510.85 88888.00 2016-05-17 22:04:14.500 138 12660.73 3.48 54510.85 88888.00 2016-05-17 22:04:14.625 138 12660.73 3.45 54510.85 88888.00 2016-05-17 22:04:14.750 138 12660.73 3.48 54510.85 88888.00 2016-05-17 22:04:14.875 138 12660.75 3.48 54510.85 88888.00 2016-05-17 22:04:15.000 138 12660.75 3.45 54510.82 88888.00 2016-05-17 22:04:15.125 138 12660.77 3.45 54510.88 88888.00 2016-05-17 22:04:15.250 138 12660.75 3.45 54510.88 88888.00 2016-05-17 22:04:15.375 138 12660.80 3.45 54510.85 88888.00 2016-05-17 22:04:15.500 138 12660.83 3.45 54510.82 88888.00 2016-05-17 22:04:15.625 138 12660.88 3.48 54510.82 88888.00 2016-05-17 22:04:15.750 138 12660.85 3.50 54510.85 88888.00 2016-05-17 22:04:15.875 138 12660.83 3.48 54510.85 88888.00 2016-05-17 22:04:16.000 138 12660.80 3.45 54510.85 88888.00 2016-05-17 22:04:16.125 138 12660.85 3.45 54510.90 88888.00 2016-05-17 22:04:16.250 138 12660.83 3.45 54510.93 88888.00 2016-05-17 22:04:16.375 138 12660.83 3.45 54510.93 88888.00 2016-05-17 22:04:16.500 138 12660.85 3.40 54510.90 88888.00 2016-05-17 22:04:16.625 138 12660.83 3.42 54510.90 88888.00 2016-05-17 22:04:16.750 138 12660.83 3.42 54510.93 88888.00 2016-05-17 22:04:16.875 138 12660.85 3.42 54510.90 88888.00 2016-05-17 22:04:17.000 138 12660.85 3.42 54510.90 88888.00 2016-05-17 22:04:17.125 138 12660.83 3.45 54510.95 88888.00 2016-05-17 22:04:17.250 138 12660.75 3.45 54510.95 88888.00 2016-05-17 22:04:17.375 138 12660.77 3.45 54510.90 88888.00 2016-05-17 22:04:17.500 138 12660.83 3.40 54510.90 88888.00 2016-05-17 22:04:17.625 138 12660.85 3.42 54510.90 88888.00 2016-05-17 22:04:17.750 138 12660.88 3.45 54510.90 88888.00 2016-05-17 22:04:17.875 138 12660.85 3.40 54510.93 88888.00 2016-05-17 22:04:18.000 138 12660.85 3.42 54510.93 88888.00 2016-05-17 22:04:18.125 138 12660.83 3.48 54510.93 88888.00 2016-05-17 22:04:18.250 138 12660.83 3.45 54510.90 88888.00 2016-05-17 22:04:18.375 138 12660.80 3.48 54510.88 88888.00 2016-05-17 22:04:18.500 138 12660.77 3.42 54510.88 88888.00 2016-05-17 22:04:18.625 138 12660.75 3.45 54510.88 88888.00 2016-05-17 22:04:18.750 138 12660.73 3.42 54510.88 88888.00 2016-05-17 22:04:18.875 138 12660.70 3.42 54510.90 88888.00 2016-05-17 22:04:19.000 138 12660.75 3.42 54510.88 88888.00 2016-05-17 22:04:19.125 138 12660.80 3.40 54510.90 88888.00 2016-05-17 22:04:19.250 138 12660.75 3.40 54510.93 88888.00 2016-05-17 22:04:19.375 138 12660.75 3.45 54510.93 88888.00 2016-05-17 22:04:19.500 138 12660.77 3.42 54510.90 88888.00 2016-05-17 22:04:19.625 138 12660.77 3.40 54510.88 88888.00 2016-05-17 22:04:19.750 138 12660.75 3.42 54510.85 88888.00 2016-05-17 22:04:19.875 138 12660.77 3.42 54510.90 88888.00 2016-05-17 22:04:20.000 138 12660.77 3.45 54510.90 88888.00 2016-05-17 22:04:20.125 138 12660.77 3.45 54510.90 88888.00 2016-05-17 22:04:20.250 138 12660.73 3.42 54510.90 88888.00 2016-05-17 22:04:20.375 138 12660.77 3.40 54510.88 88888.00 2016-05-17 22:04:20.500 138 12660.83 3.42 54510.88 88888.00 2016-05-17 22:04:20.625 138 12660.90 3.45 54510.88 88888.00 2016-05-17 22:04:20.750 138 12660.92 3.45 54510.88 88888.00 2016-05-17 22:04:20.875 138 12660.88 3.45 54510.85 88888.00 2016-05-17 22:04:21.000 138 12660.85 3.45 54510.85 88888.00 2016-05-17 22:04:21.125 138 12660.83 3.45 54510.88 88888.00 2016-05-17 22:04:21.250 138 12660.77 3.48 54510.90 88888.00 2016-05-17 22:04:21.375 138 12660.77 3.50 54510.88 88888.00 2016-05-17 22:04:21.500 138 12660.77 3.48 54510.88 88888.00 2016-05-17 22:04:21.625 138 12660.77 3.48 54510.88 88888.00 2016-05-17 22:04:21.750 138 12660.83 3.48 54510.90 88888.00 2016-05-17 22:04:21.875 138 12660.80 3.48 54510.88 88888.00 2016-05-17 22:04:22.000 138 12660.80 3.48 54510.88 88888.00 2016-05-17 22:04:22.125 138 12660.85 3.48 54510.88 88888.00 2016-05-17 22:04:22.250 138 12660.83 3.42 54510.90 88888.00 2016-05-17 22:04:22.375 138 12660.83 3.48 54510.88 88888.00 2016-05-17 22:04:22.500 138 12660.85 3.50 54510.90 88888.00 2016-05-17 22:04:22.625 138 12660.88 3.52 54510.90 88888.00 2016-05-17 22:04:22.750 138 12660.88 3.48 54510.90 88888.00 2016-05-17 22:04:22.875 138 12660.80 3.48 54510.93 88888.00 2016-05-17 22:04:23.000 138 12660.80 3.48 54510.90 88888.00 2016-05-17 22:04:23.125 138 12660.83 3.48 54510.90 88888.00 2016-05-17 22:04:23.250 138 12660.77 3.50 54510.90 88888.00 2016-05-17 22:04:23.375 138 12660.80 3.50 54510.90 88888.00 2016-05-17 22:04:23.500 138 12660.85 3.50 54510.93 88888.00 2016-05-17 22:04:23.625 138 12660.88 3.50 54510.90 88888.00 2016-05-17 22:04:23.750 138 12660.85 3.52 54510.90 88888.00 2016-05-17 22:04:23.875 138 12660.85 3.52 54510.90 88888.00 2016-05-17 22:04:24.000 138 12660.80 3.52 54510.88 88888.00 2016-05-17 22:04:24.125 138 12660.75 3.50 54510.90 88888.00 2016-05-17 22:04:24.250 138 12660.77 3.52 54510.90 88888.00 2016-05-17 22:04:24.375 138 12660.88 3.55 54510.90 88888.00 2016-05-17 22:04:24.500 138 12660.90 3.55 54510.88 88888.00 2016-05-17 22:04:24.625 138 12660.90 3.55 54510.88 88888.00 2016-05-17 22:04:24.750 138 12660.92 3.52 54510.88 88888.00 2016-05-17 22:04:24.875 138 12660.88 3.55 54510.85 88888.00 2016-05-17 22:04:25.000 138 12660.85 3.55 54510.88 88888.00 2016-05-17 22:04:25.125 138 12660.85 3.55 54510.88 88888.00 2016-05-17 22:04:25.250 138 12660.85 3.52 54510.85 88888.00 2016-05-17 22:04:25.375 138 12660.88 3.55 54510.82 88888.00 2016-05-17 22:04:25.500 138 12660.85 3.55 54510.82 88888.00 2016-05-17 22:04:25.625 138 12660.83 3.58 54510.85 88888.00 2016-05-17 22:04:25.750 138 12660.80 3.58 54510.88 88888.00 2016-05-17 22:04:25.875 138 12660.80 3.55 54510.88 88888.00 2016-05-17 22:04:26.000 138 12660.80 3.55 54510.88 88888.00 2016-05-17 22:04:26.125 138 12660.83 3.58 54510.88 88888.00 2016-05-17 22:04:26.250 138 12660.85 3.58 54510.85 88888.00 2016-05-17 22:04:26.375 138 12660.83 3.62 54510.85 88888.00 2016-05-17 22:04:26.500 138 12660.80 3.62 54510.85 88888.00 2016-05-17 22:04:26.625 138 12660.80 3.62 54510.85 88888.00 2016-05-17 22:04:26.750 138 12660.85 3.60 54510.85 88888.00 2016-05-17 22:04:26.875 138 12660.88 3.60 54510.85 88888.00 2016-05-17 22:04:27.000 138 12660.80 3.60 54510.85 88888.00 2016-05-17 22:04:27.125 138 12660.83 3.60 54510.82 88888.00 2016-05-17 22:04:27.250 138 12660.83 3.62 54510.88 88888.00 2016-05-17 22:04:27.375 138 12660.88 3.65 54510.90 88888.00 2016-05-17 22:04:27.500 138 12660.88 3.65 54510.85 88888.00 2016-05-17 22:04:27.625 138 12660.83 3.65 54510.85 88888.00 2016-05-17 22:04:27.750 138 12660.83 3.65 54510.88 88888.00 2016-05-17 22:04:27.875 138 12660.80 3.67 54510.88 88888.00 2016-05-17 22:04:28.000 138 12660.77 3.65 54510.88 88888.00 2016-05-17 22:04:28.125 138 12660.85 3.65 54510.88 88888.00 2016-05-17 22:04:28.250 138 12660.88 3.62 54510.90 88888.00 2016-05-17 22:04:28.375 138 12660.85 3.65 54510.90 88888.00 2016-05-17 22:04:28.500 138 12660.83 3.62 54510.90 88888.00 2016-05-17 22:04:28.625 138 12660.90 3.65 54510.88 88888.00 2016-05-17 22:04:28.750 138 12660.92 3.67 54510.90 88888.00 2016-05-17 22:04:28.875 138 12660.90 3.67 54510.90 88888.00 2016-05-17 22:04:29.000 138 12660.90 3.65 54510.93 88888.00 2016-05-17 22:04:29.125 138 12660.88 3.67 54510.93 88888.00 2016-05-17 22:04:29.250 138 12660.88 3.70 54510.90 88888.00 2016-05-17 22:04:29.375 138 12660.88 3.70 54510.93 88888.00 2016-05-17 22:04:29.500 138 12660.90 3.73 54510.95 88888.00 2016-05-17 22:04:29.625 138 12660.90 3.70 54510.95 88888.00 2016-05-17 22:04:29.750 138 12660.88 3.70 54510.93 88888.00 2016-05-17 22:04:29.875 138 12660.90 3.70 54510.90 88888.00 2016-05-17 22:04:30.000 138 12660.95 3.75 54510.93 88888.00 2016-05-17 22:04:30.125 138 12660.88 3.73 54510.93 88888.00 2016-05-17 22:04:30.250 138 12660.83 3.73 54510.90 88888.00 2016-05-17 22:04:30.375 138 12660.85 3.75 54510.90 88888.00 2016-05-17 22:04:30.500 138 12660.83 3.80 54510.90 88888.00 2016-05-17 22:04:30.625 138 12660.80 3.77 54510.90 88888.00 2016-05-17 22:04:30.750 138 12660.80 3.75 54510.88 88888.00 2016-05-17 22:04:30.875 138 12660.80 3.75 54510.88 88888.00 2016-05-17 22:04:31.000 138 12660.83 3.73 54510.88 88888.00 2016-05-17 22:04:31.125 138 12660.88 3.73 54510.85 88888.00 2016-05-17 22:04:31.250 138 12660.85 3.73 54510.88 88888.00 2016-05-17 22:04:31.375 138 12660.88 3.75 54510.90 88888.00 2016-05-17 22:04:31.500 138 12660.85 3.77 54510.90 88888.00 2016-05-17 22:04:31.625 138 12660.83 3.77 54510.88 88888.00 2016-05-17 22:04:31.750 138 12660.83 3.75 54510.88 88888.00 2016-05-17 22:04:31.875 138 12660.88 3.73 54510.88 88888.00 2016-05-17 22:04:32.000 138 12660.88 3.75 54510.88 88888.00 2016-05-17 22:04:32.125 138 12660.83 3.80 54510.88 88888.00 2016-05-17 22:04:32.250 138 12660.77 3.77 54510.90 88888.00 2016-05-17 22:04:32.375 138 12660.83 3.77 54510.88 88888.00 2016-05-17 22:04:32.500 138 12660.80 3.77 54510.90 88888.00 2016-05-17 22:04:32.625 138 12660.73 3.83 54510.90 88888.00 2016-05-17 22:04:32.750 138 12660.80 3.80 54510.90 88888.00 2016-05-17 22:04:32.875 138 12660.83 3.80 54510.88 88888.00 2016-05-17 22:04:33.000 138 12660.77 3.80 54510.88 88888.00 2016-05-17 22:04:33.125 138 12660.73 3.80 54510.88 88888.00 2016-05-17 22:04:33.250 138 12660.67 3.83 54510.90 88888.00 2016-05-17 22:04:33.375 138 12660.70 3.85 54510.90 88888.00 2016-05-17 22:04:33.500 138 12660.73 3.83 54510.88 88888.00 2016-05-17 22:04:33.625 138 12660.73 3.83 54510.88 88888.00 2016-05-17 22:04:33.750 138 12660.67 3.83 54510.88 88888.00 2016-05-17 22:04:33.875 138 12660.73 3.80 54510.88 88888.00 2016-05-17 22:04:34.000 138 12660.80 3.80 54510.85 88888.00 2016-05-17 22:04:34.125 138 12660.80 3.80 54510.88 88888.00 2016-05-17 22:04:34.250 138 12660.77 3.83 54510.90 88888.00 2016-05-17 22:04:34.375 138 12660.83 3.83 54510.88 88888.00 2016-05-17 22:04:34.500 138 12660.85 3.83 54510.88 88888.00 2016-05-17 22:04:34.625 138 12660.85 3.85 54510.90 88888.00 2016-05-17 22:04:34.750 138 12660.75 3.85 54510.88 88888.00 2016-05-17 22:04:34.875 138 12660.70 3.85 54510.93 88888.00 2016-05-17 22:04:35.000 138 12660.73 3.80 54510.90 88888.00 2016-05-17 22:04:35.125 138 12660.75 3.83 54510.93 88888.00 2016-05-17 22:04:35.250 138 12660.67 3.80 54510.95 88888.00 2016-05-17 22:04:35.375 138 12660.67 3.80 54510.95 88888.00 2016-05-17 22:04:35.500 138 12660.70 3.83 54510.95 88888.00 2016-05-17 22:04:35.625 138 12660.75 3.85 54510.95 88888.00 2016-05-17 22:04:35.750 138 12660.73 3.83 54510.93 88888.00 2016-05-17 22:04:35.875 138 12660.70 3.83 54510.93 88888.00 2016-05-17 22:04:36.000 138 12660.67 3.85 54510.93 88888.00 2016-05-17 22:04:36.125 138 12660.67 3.85 54510.95 88888.00 2016-05-17 22:04:36.250 138 12660.65 3.83 54510.95 88888.00 2016-05-17 22:04:36.375 138 12660.67 3.83 54510.93 88888.00 2016-05-17 22:04:36.500 138 12660.73 3.85 54510.93 88888.00 2016-05-17 22:04:36.625 138 12660.75 3.83 54510.90 88888.00 2016-05-17 22:04:36.750 138 12660.75 3.83 54510.93 88888.00 2016-05-17 22:04:36.875 138 12660.70 3.85 54510.93 88888.00 2016-05-17 22:04:37.000 138 12660.73 3.85 54510.90 88888.00 2016-05-17 22:04:37.125 138 12660.73 3.85 54510.90 88888.00 2016-05-17 22:04:37.250 138 12660.73 3.88 54510.88 88888.00 2016-05-17 22:04:37.375 138 12660.73 3.88 54510.88 88888.00 2016-05-17 22:04:37.500 138 12660.70 3.90 54510.90 88888.00 2016-05-17 22:04:37.625 138 12660.70 3.88 54510.93 88888.00 2016-05-17 22:04:37.750 138 12660.70 3.88 54510.93 88888.00 2016-05-17 22:04:37.875 138 12660.70 3.88 54510.90 88888.00 2016-05-17 22:04:38.000 138 12660.73 3.88 54510.90 88888.00 2016-05-17 22:04:38.125 138 12660.75 3.88 54510.93 88888.00 2016-05-17 22:04:38.250 138 12660.65 3.90 54510.93 88888.00 2016-05-17 22:04:38.375 138 12660.55 3.92 54510.93 88888.00 2016-05-17 22:04:38.500 138 12660.65 3.95 54510.90 88888.00 2016-05-17 22:04:38.625 138 12660.77 3.92 54510.90 88888.00 2016-05-17 22:04:38.750 138 12660.77 3.90 54510.90 88888.00 2016-05-17 22:04:38.875 138 12660.77 3.92 54510.90 88888.00 2016-05-17 22:04:39.000 138 12660.75 3.92 54510.90 88888.00 2016-05-17 22:04:39.125 138 12660.75 3.90 54510.90 88888.00 2016-05-17 22:04:39.250 138 12660.75 3.88 54510.90 88888.00 2016-05-17 22:04:39.375 138 12660.77 3.90 54510.88 88888.00 2016-05-17 22:04:39.500 138 12660.73 3.92 54510.90 88888.00 2016-05-17 22:04:39.625 138 12660.67 3.95 54510.88 88888.00 2016-05-17 22:04:39.750 138 12660.73 3.92 54510.88 88888.00 2016-05-17 22:04:39.875 138 12660.75 3.92 54510.88 88888.00 2016-05-17 22:04:40.000 138 12660.77 3.92 54510.85 88888.00 2016-05-17 22:04:40.125 138 12660.70 3.92 54510.88 88888.00 2016-05-17 22:04:40.250 138 12660.70 3.92 54510.88 88888.00 2016-05-17 22:04:40.375 138 12660.77 3.92 54510.90 88888.00 2016-05-17 22:04:40.500 138 12660.77 3.90 54510.90 88888.00 2016-05-17 22:04:40.625 138 12660.77 3.90 54510.93 88888.00 2016-05-17 22:04:40.750 138 12660.77 3.95 54510.93 88888.00 2016-05-17 22:04:40.875 138 12660.80 3.95 54510.93 88888.00 2016-05-17 22:04:41.000 138 12660.77 3.92 54510.90 88888.00 2016-05-17 22:04:41.125 138 12660.73 3.92 54510.93 88888.00 2016-05-17 22:04:41.250 138 12660.70 3.92 54510.93 88888.00 2016-05-17 22:04:41.375 138 12660.70 3.95 54510.93 88888.00 2016-05-17 22:04:41.500 138 12660.73 3.95 54510.93 88888.00 2016-05-17 22:04:41.625 138 12660.75 3.92 54510.95 88888.00 2016-05-17 22:04:41.750 138 12660.77 3.92 54510.95 88888.00 2016-05-17 22:04:41.875 138 12660.77 3.90 54510.93 88888.00 2016-05-17 22:04:42.000 138 12660.77 3.90 54510.93 88888.00 2016-05-17 22:04:42.125 138 12660.80 3.92 54510.93 88888.00 2016-05-17 22:04:42.250 138 12660.70 3.92 54510.93 88888.00 2016-05-17 22:04:42.375 138 12660.67 3.92 54510.93 88888.00 2016-05-17 22:04:42.500 138 12660.70 3.95 54510.90 88888.00 2016-05-17 22:04:42.625 138 12660.70 3.98 54510.90 88888.00 2016-05-17 22:04:42.750 138 12660.73 3.98 54510.88 88888.00 2016-05-17 22:04:42.875 138 12660.70 3.95 54510.88 88888.00 2016-05-17 22:04:43.000 138 12660.65 3.95 54510.88 88888.00 2016-05-17 22:04:43.125 138 12660.70 3.98 54510.90 88888.00 2016-05-17 22:04:43.250 138 12660.73 3.98 54510.93 88888.00 2016-05-17 22:04:43.375 138 12660.73 3.98 54510.93 88888.00 2016-05-17 22:04:43.500 138 12660.73 3.98 54510.90 88888.00 2016-05-17 22:04:43.625 138 12660.77 3.98 54510.90 88888.00 2016-05-17 22:04:43.750 138 12660.85 3.98 54510.90 88888.00 2016-05-17 22:04:43.875 138 12660.83 3.95 54510.90 88888.00 2016-05-17 22:04:44.000 138 12660.75 3.92 54510.93 88888.00 2016-05-17 22:04:44.125 138 12660.77 3.95 54510.90 88888.00 2016-05-17 22:04:44.250 138 12660.77 3.92 54510.88 88888.00 2016-05-17 22:04:44.375 138 12660.77 3.95 54510.90 88888.00 2016-05-17 22:04:44.500 138 12660.70 3.98 54510.93 88888.00 2016-05-17 22:04:44.625 138 12660.70 4.00 54510.93 88888.00 2016-05-17 22:04:44.750 138 12660.73 3.98 54510.93 88888.00 2016-05-17 22:04:44.875 138 12660.77 3.95 54510.90 88888.00 2016-05-17 22:04:45.000 138 12660.77 3.95 54510.90 88888.00 2016-05-17 22:04:45.125 138 12660.73 3.95 54510.93 88888.00 2016-05-17 22:04:45.250 138 12660.70 3.95 54510.93 88888.00 2016-05-17 22:04:45.375 138 12660.73 3.95 54510.90 88888.00 2016-05-17 22:04:45.500 138 12660.67 3.95 54510.88 88888.00 2016-05-17 22:04:45.625 138 12660.67 3.98 54510.88 88888.00 2016-05-17 22:04:45.750 138 12660.73 3.98 54510.88 88888.00 2016-05-17 22:04:45.875 138 12660.70 4.00 54510.90 88888.00 2016-05-17 22:04:46.000 138 12660.70 3.98 54510.88 88888.00 2016-05-17 22:04:46.125 138 12660.70 3.95 54510.90 88888.00 2016-05-17 22:04:46.250 138 12660.67 3.92 54510.93 88888.00 2016-05-17 22:04:46.375 138 12660.77 3.92 54510.93 88888.00 2016-05-17 22:04:46.500 138 12660.77 3.95 54510.95 88888.00 2016-05-17 22:04:46.625 138 12660.73 3.92 54510.93 88888.00 2016-05-17 22:04:46.750 138 12660.75 3.95 54510.95 88888.00 2016-05-17 22:04:46.875 138 12660.73 3.98 54510.95 88888.00 2016-05-17 22:04:47.000 138 12660.70 3.98 54510.95 88888.00 2016-05-17 22:04:47.125 138 12660.70 3.95 54510.97 88888.00 2016-05-17 22:04:47.250 138 12660.75 3.95 54510.95 88888.00 2016-05-17 22:04:47.375 138 12660.80 3.95 54510.95 88888.00 2016-05-17 22:04:47.500 138 12660.77 3.92 54510.97 88888.00 2016-05-17 22:04:47.625 138 12660.77 3.95 54510.97 88888.00 2016-05-17 22:04:47.750 138 12660.77 3.95 54510.95 88888.00 2016-05-17 22:04:47.875 138 12660.80 3.95 54510.95 88888.00 2016-05-17 22:04:48.000 138 12660.77 3.95 54510.95 88888.00 2016-05-17 22:04:48.125 138 12660.73 3.95 54510.95 88888.00 2016-05-17 22:04:48.250 138 12660.70 3.95 54510.95 88888.00 2016-05-17 22:04:48.375 138 12660.77 3.95 54510.95 88888.00 2016-05-17 22:04:48.500 138 12660.85 3.95 54510.95 88888.00 2016-05-17 22:04:48.625 138 12660.83 3.92 54510.93 88888.00 2016-05-17 22:04:48.750 138 12660.80 3.92 54510.88 88888.00 2016-05-17 22:04:48.875 138 12660.77 3.95 54510.90 88888.00 2016-05-17 22:04:49.000 138 12660.75 3.95 54510.90 88888.00 2016-05-17 22:04:49.125 138 12660.75 3.95 54510.93 88888.00 2016-05-17 22:04:49.250 138 12660.77 3.92 54510.93 88888.00 2016-05-17 22:04:49.375 138 12660.83 3.95 54510.93 88888.00 2016-05-17 22:04:49.500 138 12660.85 3.95 54510.93 88888.00 2016-05-17 22:04:49.625 138 12660.83 3.95 54510.93 88888.00 2016-05-17 22:04:49.750 138 12660.77 3.92 54510.93 88888.00 2016-05-17 22:04:49.875 138 12660.73 3.95 54510.90 88888.00 2016-05-17 22:04:50.000 138 12660.75 3.95 54510.90 88888.00 2016-05-17 22:04:50.125 138 12660.75 3.98 54510.90 88888.00 2016-05-17 22:04:50.250 138 12660.77 3.95 54510.93 88888.00 2016-05-17 22:04:50.375 138 12660.80 3.95 54510.88 88888.00 2016-05-17 22:04:50.500 138 12660.80 3.98 54510.88 88888.00 2016-05-17 22:04:50.625 138 12660.83 3.95 54510.85 88888.00 2016-05-17 22:04:50.750 138 12660.83 3.95 54510.85 88888.00 2016-05-17 22:04:50.875 138 12660.80 3.95 54510.82 88888.00 2016-05-17 22:04:51.000 138 12660.85 3.98 54510.85 88888.00 2016-05-17 22:04:51.125 138 12660.85 3.95 54510.85 88888.00 2016-05-17 22:04:51.250 138 12660.83 3.92 54510.88 88888.00 2016-05-17 22:04:51.375 138 12660.80 3.95 54510.88 88888.00 2016-05-17 22:04:51.500 138 12660.77 3.98 54510.88 88888.00 2016-05-17 22:04:51.625 138 12660.77 3.95 54510.88 88888.00 2016-05-17 22:04:51.750 138 12660.75 3.95 54510.90 88888.00 2016-05-17 22:04:51.875 138 12660.77 3.95 54510.90 88888.00 2016-05-17 22:04:52.000 138 12660.77 3.95 54510.88 88888.00 2016-05-17 22:04:52.125 138 12660.85 3.95 54510.90 88888.00 2016-05-17 22:04:52.250 138 12660.88 3.95 54510.88 88888.00 2016-05-17 22:04:52.375 138 12660.90 3.95 54510.88 88888.00 2016-05-17 22:04:52.500 138 12660.90 3.92 54510.90 88888.00 2016-05-17 22:04:52.625 138 12660.90 3.92 54510.90 88888.00 2016-05-17 22:04:52.750 138 12660.88 3.95 54510.90 88888.00 2016-05-17 22:04:52.875 138 12660.85 3.95 54510.90 88888.00 2016-05-17 22:04:53.000 138 12660.88 3.95 54510.93 88888.00 2016-05-17 22:04:53.125 138 12660.90 3.95 54510.90 88888.00 2016-05-17 22:04:53.250 138 12660.88 3.95 54510.90 88888.00 2016-05-17 22:04:53.375 138 12660.88 3.95 54510.90 88888.00 2016-05-17 22:04:53.500 138 12660.90 3.95 54510.88 88888.00 2016-05-17 22:04:53.625 138 12660.95 3.95 54510.88 88888.00 2016-05-17 22:04:53.750 138 12661.00 3.92 54510.90 88888.00 2016-05-17 22:04:53.875 138 12661.00 3.92 54510.93 88888.00 2016-05-17 22:04:54.000 138 12660.98 3.92 54510.90 88888.00 2016-05-17 22:04:54.125 138 12660.95 3.92 54510.90 88888.00 2016-05-17 22:04:54.250 138 12660.92 3.95 54510.90 88888.00 2016-05-17 22:04:54.375 138 12660.90 3.92 54510.88 88888.00 2016-05-17 22:04:54.500 138 12660.85 3.92 54510.88 88888.00 2016-05-17 22:04:54.625 138 12660.88 3.92 54510.90 88888.00 2016-05-17 22:04:54.750 138 12660.88 3.92 54510.90 88888.00 2016-05-17 22:04:54.875 138 12660.92 3.95 54510.90 88888.00 2016-05-17 22:04:55.000 138 12660.92 3.92 54510.88 88888.00 2016-05-17 22:04:55.125 138 12660.85 3.92 54510.88 88888.00 2016-05-17 22:04:55.250 138 12660.85 3.92 54510.88 88888.00 2016-05-17 22:04:55.375 138 12660.92 3.95 54510.85 88888.00 2016-05-17 22:04:55.500 138 12660.92 3.95 54510.88 88888.00 2016-05-17 22:04:55.625 138 12660.88 3.92 54510.88 88888.00 2016-05-17 22:04:55.750 138 12660.88 3.92 54510.88 88888.00 2016-05-17 22:04:55.875 138 12660.92 3.95 54510.88 88888.00 2016-05-17 22:04:56.000 138 12660.98 3.95 54510.88 88888.00 2016-05-17 22:04:56.125 138 12661.02 3.95 54510.88 88888.00 2016-05-17 22:04:56.250 138 12660.98 3.92 54510.88 88888.00 2016-05-17 22:04:56.375 138 12660.98 3.92 54510.85 88888.00 2016-05-17 22:04:56.500 138 12661.02 3.90 54510.82 88888.00 2016-05-17 22:04:56.625 138 12661.05 3.92 54510.85 88888.00 2016-05-17 22:04:56.750 138 12661.05 3.92 54510.85 88888.00 2016-05-17 22:04:56.875 138 12661.08 3.92 54510.82 88888.00 2016-05-17 22:04:57.000 138 12661.05 3.92 54510.85 88888.00 2016-05-17 22:04:57.125 138 12661.00 3.90 54510.88 88888.00 2016-05-17 22:04:57.250 138 12661.00 3.90 54510.88 88888.00 2016-05-17 22:04:57.375 138 12661.05 3.92 54510.85 88888.00 2016-05-17 22:04:57.500 138 12661.08 3.92 54510.88 88888.00 2016-05-17 22:04:57.625 138 12661.12 3.90 54510.88 88888.00 2016-05-17 22:04:57.750 138 12661.17 3.92 54510.85 88888.00 2016-05-17 22:04:57.875 138 12661.15 3.92 54510.88 88888.00 2016-05-17 22:04:58.000 138 12661.12 3.90 54510.82 88888.00 2016-05-17 22:04:58.125 138 12661.15 3.90 54510.82 88888.00 2016-05-17 22:04:58.250 138 12661.08 3.90 54510.85 88888.00 2016-05-17 22:04:58.375 138 12661.08 3.92 54510.88 88888.00 2016-05-17 22:04:58.500 138 12661.10 3.92 54510.90 88888.00 2016-05-17 22:04:58.625 138 12661.10 3.90 54510.90 88888.00 2016-05-17 22:04:58.750 138 12661.05 3.90 54510.85 88888.00 2016-05-17 22:04:58.875 138 12661.10 3.90 54510.88 88888.00 2016-05-17 22:04:59.000 138 12661.10 3.90 54510.88 88888.00 2016-05-17 22:04:59.125 138 12661.10 3.90 54510.88 88888.00 2016-05-17 22:04:59.250 138 12661.08 3.88 54510.88 88888.00 2016-05-17 22:04:59.375 138 12661.08 3.88 54510.88 88888.00 2016-05-17 22:04:59.500 138 12660.98 3.88 54510.90 88888.00 2016-05-17 22:04:59.625 138 12660.98 3.90 54510.88 88888.00 2016-05-17 22:04:59.750 138 12661.00 3.90 54510.88 88888.00 2016-05-17 22:04:59.875 138 12661.05 3.92 54510.88 88888.00 2016-05-17 22:05:00.000 138 12661.10 3.90 54510.90 88888.00 2016-05-17 22:05:00.125 138 12661.10 3.88 54510.88 88888.00 2016-05-17 22:05:00.250 138 12661.05 3.85 54510.88 88888.00 2016-05-17 22:05:00.375 138 12661.05 3.90 54510.85 88888.00 2016-05-17 22:05:00.500 138 12661.08 3.90 54510.88 88888.00 2016-05-17 22:05:00.625 138 12661.10 3.88 54510.85 88888.00 2016-05-17 22:05:00.750 138 12661.10 3.85 54510.88 88888.00 2016-05-17 22:05:00.875 138 12661.12 3.88 54510.88 88888.00 2016-05-17 22:05:01.000 138 12661.10 3.88 54510.90 88888.00 2016-05-17 22:05:01.125 138 12661.15 3.88 54510.88 88888.00 2016-05-17 22:05:01.250 138 12661.12 3.83 54510.88 88888.00 2016-05-17 22:05:01.375 138 12661.08 3.88 54510.88 88888.00 2016-05-17 22:05:01.500 138 12661.05 3.88 54510.88 88888.00 2016-05-17 22:05:01.625 138 12661.02 3.88 54510.88 88888.00 2016-05-17 22:05:01.750 138 12661.00 3.88 54510.90 88888.00 2016-05-17 22:05:01.875 138 12661.05 3.88 54510.88 88888.00 2016-05-17 22:05:02.000 138 12661.10 3.88 54510.90 88888.00 2016-05-17 22:05:02.125 138 12661.08 3.90 54510.90 88888.00 2016-05-17 22:05:02.250 138 12661.05 3.90 54510.90 88888.00 2016-05-17 22:05:02.375 138 12661.08 3.90 54510.90 88888.00 2016-05-17 22:05:02.500 138 12661.05 3.90 54510.90 88888.00 2016-05-17 22:05:02.625 138 12660.98 3.90 54510.90 88888.00 2016-05-17 22:05:02.750 138 12660.95 3.90 54510.90 88888.00 2016-05-17 22:05:02.875 138 12661.02 3.90 54510.90 88888.00 2016-05-17 22:05:03.000 138 12661.08 3.90 54510.88 88888.00 2016-05-17 22:05:03.125 138 12661.05 3.90 54510.88 88888.00 2016-05-17 22:05:03.250 138 12661.08 3.90 54510.90 88888.00 2016-05-17 22:05:03.375 138 12661.05 3.90 54510.90 88888.00 2016-05-17 22:05:03.500 138 12661.02 3.90 54510.88 88888.00 2016-05-17 22:05:03.625 138 12661.08 3.85 54510.85 88888.00 2016-05-17 22:05:03.750 138 12661.08 3.88 54510.88 88888.00 2016-05-17 22:05:03.875 138 12661.08 3.88 54510.90 88888.00 2016-05-17 22:05:04.000 138 12661.10 3.88 54510.88 88888.00 2016-05-17 22:05:04.125 138 12661.08 3.88 54510.88 88888.00 2016-05-17 22:05:04.250 138 12661.08 3.88 54510.90 88888.00 2016-05-17 22:05:04.375 138 12661.10 3.85 54510.90 88888.00 2016-05-17 22:05:04.500 138 12661.08 3.85 54510.88 88888.00 2016-05-17 22:05:04.625 138 12661.05 3.90 54510.88 88888.00 2016-05-17 22:05:04.750 138 12661.12 3.90 54510.93 88888.00 2016-05-17 22:05:04.875 138 12661.20 3.88 54510.90 88888.00 2016-05-17 22:05:05.000 138 12661.23 3.88 54510.90 88888.00 2016-05-17 22:05:05.125 138 12661.20 3.85 54510.90 88888.00 2016-05-17 22:05:05.250 138 12661.12 3.85 54510.90 88888.00 2016-05-17 22:05:05.375 138 12661.20 3.85 54510.90 88888.00 2016-05-17 22:05:05.500 138 12661.20 3.85 54510.90 88888.00 2016-05-17 22:05:05.625 138 12661.20 3.85 54510.88 88888.00 2016-05-17 22:05:05.750 138 12661.20 3.88 54510.88 88888.00 2016-05-17 22:05:05.875 138 12661.17 3.88 54510.88 88888.00 2016-05-17 22:05:06.000 138 12661.17 3.85 54510.88 88888.00 2016-05-17 22:05:06.125 138 12661.23 3.85 54510.88 88888.00 2016-05-17 22:05:06.250 138 12661.23 3.88 54510.88 88888.00 2016-05-17 22:05:06.375 138 12661.25 3.88 54510.88 88888.00 2016-05-17 22:05:06.500 138 12661.25 3.88 54510.88 88888.00 2016-05-17 22:05:06.625 138 12661.23 3.88 54510.85 88888.00 2016-05-17 22:05:06.750 138 12661.17 3.88 54510.85 88888.00 2016-05-17 22:05:06.875 138 12661.15 3.90 54510.88 88888.00 2016-05-17 22:05:07.000 138 12661.17 3.90 54510.82 88888.00 2016-05-17 22:05:07.125 138 12661.20 3.90 54510.85 88888.00 2016-05-17 22:05:07.250 138 12661.23 3.88 54510.88 88888.00 2016-05-17 22:05:07.375 138 12661.27 3.85 54510.85 88888.00 2016-05-17 22:05:07.500 138 12661.30 3.85 54510.88 88888.00 2016-05-17 22:05:07.625 138 12661.33 3.88 54510.88 88888.00 2016-05-17 22:05:07.750 138 12661.30 3.88 54510.88 88888.00 2016-05-17 22:05:07.875 138 12661.33 3.88 54510.85 88888.00 2016-05-17 22:05:08.000 138 12661.23 3.83 54510.85 88888.00 2016-05-17 22:05:08.125 138 12661.27 3.83 54510.88 88888.00 2016-05-17 22:05:08.250 138 12661.27 3.83 54510.85 88888.00 2016-05-17 22:05:08.375 138 12661.33 3.85 54510.85 88888.00 2016-05-17 22:05:08.500 138 12661.30 3.90 54510.85 88888.00 2016-05-17 22:05:08.625 138 12661.30 3.90 54510.85 88888.00 2016-05-17 22:05:08.750 138 12661.30 3.88 54510.85 88888.00 2016-05-17 22:05:08.875 138 12661.35 3.85 54510.88 88888.00 2016-05-17 22:05:09.000 138 12661.33 3.85 54510.88 88888.00 2016-05-17 22:05:09.125 138 12661.27 3.85 54510.85 88888.00 2016-05-17 22:05:09.250 138 12661.33 3.90 54510.85 88888.00 2016-05-17 22:05:09.375 138 12661.40 3.92 54510.88 88888.00 2016-05-17 22:05:09.500 138 12661.38 3.90 54510.88 88888.00 2016-05-17 22:05:09.625 138 12661.35 3.88 54510.88 88888.00 2016-05-17 22:05:09.750 138 12661.40 3.88 54510.90 88888.00 2016-05-17 22:05:09.875 138 12661.38 3.83 54510.88 88888.00 2016-05-17 22:05:10.000 138 12661.23 3.83 54510.88 88888.00 2016-05-17 22:05:10.125 138 12661.27 3.85 54510.88 88888.00 2016-05-17 22:05:10.250 138 12661.35 3.83 54510.90 88888.00 2016-05-17 22:05:10.375 138 12661.38 3.83 54510.90 88888.00 2016-05-17 22:05:10.500 138 12661.38 3.85 54510.93 88888.00 2016-05-17 22:05:10.625 138 12661.40 3.85 54510.90 88888.00 2016-05-17 22:05:10.750 138 12661.42 3.85 54510.88 88888.00 2016-05-17 22:05:10.875 138 12661.42 3.85 54510.88 88888.00 2016-05-17 22:05:11.000 138 12661.42 3.85 54510.88 88888.00 2016-05-17 22:05:11.125 138 12661.40 3.85 54510.88 88888.00 2016-05-17 22:05:11.250 138 12661.33 3.80 54510.90 88888.00 2016-05-17 22:05:11.375 138 12661.35 3.85 54510.88 88888.00 2016-05-17 22:05:11.500 138 12661.40 3.88 54510.90 88888.00 2016-05-17 22:05:11.625 138 12661.42 3.88 54510.90 88888.00 2016-05-17 22:05:11.750 138 12661.42 3.88 54510.90 88888.00 2016-05-17 22:05:11.875 138 12661.40 3.90 54510.88 88888.00 2016-05-17 22:05:12.000 138 12661.33 3.88 54510.85 88888.00 2016-05-17 22:05:12.125 138 12661.27 3.85 54510.88 88888.00 2016-05-17 22:05:12.250 138 12661.25 3.83 54510.88 88888.00 2016-05-17 22:05:12.375 138 12661.27 3.85 54510.88 88888.00 2016-05-17 22:05:12.500 138 12661.33 3.85 54510.85 88888.00 2016-05-17 22:05:12.625 138 12661.33 3.85 54510.88 88888.00 2016-05-17 22:05:12.750 138 12661.33 3.85 54510.88 88888.00 2016-05-17 22:05:12.875 138 12661.40 3.88 54510.90 88888.00 2016-05-17 22:05:13.000 138 12661.35 3.88 54510.90 88888.00 2016-05-17 22:05:13.125 138 12661.33 3.85 54510.88 88888.00 2016-05-17 22:05:13.250 138 12661.33 3.85 54510.88 88888.00 2016-05-17 22:05:13.375 138 12661.38 3.85 54510.88 88888.00 2016-05-17 22:05:13.500 138 12661.38 3.85 54510.88 88888.00 2016-05-17 22:05:13.625 138 12661.33 3.85 54510.88 88888.00 2016-05-17 22:05:13.750 138 12661.33 3.83 54510.88 88888.00 2016-05-17 22:05:13.875 138 12661.40 3.88 54510.90 88888.00 2016-05-17 22:05:14.000 138 12661.38 3.88 54510.90 88888.00 2016-05-17 22:05:14.125 138 12661.35 3.90 54510.90 88888.00 2016-05-17 22:05:14.250 138 12661.40 3.88 54510.90 88888.00 2016-05-17 22:05:14.375 138 12661.45 3.90 54510.90 88888.00 2016-05-17 22:05:14.500 138 12661.45 3.92 54510.90 88888.00 2016-05-17 22:05:14.625 138 12661.45 3.92 54510.90 88888.00 2016-05-17 22:05:14.750 138 12661.38 3.92 54510.93 88888.00 2016-05-17 22:05:14.875 138 12661.38 3.90 54510.93 88888.00 2016-05-17 22:05:15.000 138 12661.35 3.90 54510.93 88888.00 2016-05-17 22:05:15.125 138 12661.30 3.90 54510.90 88888.00 2016-05-17 22:05:15.250 138 12661.33 3.88 54510.93 88888.00 2016-05-17 22:05:15.375 138 12661.38 3.88 54510.93 88888.00 2016-05-17 22:05:15.500 138 12661.38 3.90 54510.93 88888.00 2016-05-17 22:05:15.625 138 12661.38 3.90 54510.93 88888.00 2016-05-17 22:05:15.750 138 12661.40 3.90 54510.93 88888.00 2016-05-17 22:05:15.875 138 12661.40 3.88 54510.93 88888.00 2016-05-17 22:05:16.000 138 12661.38 3.83 54510.90 88888.00 2016-05-17 22:05:16.125 138 12661.42 3.83 54510.90 88888.00 2016-05-17 22:05:16.250 138 12661.38 3.83 54510.93 88888.00 2016-05-17 22:05:16.375 138 12661.38 3.88 54510.93 88888.00 2016-05-17 22:05:16.500 138 12661.38 3.88 54510.93 88888.00 2016-05-17 22:05:16.625 138 12661.35 3.85 54510.95 88888.00 2016-05-17 22:05:16.750 138 12661.35 3.83 54510.95 88888.00 2016-05-17 22:05:16.875 138 12661.42 3.83 54510.95 88888.00 2016-05-17 22:05:17.000 138 12661.45 3.85 54510.95 88888.00 2016-05-17 22:05:17.125 138 12661.48 3.88 54510.95 88888.00 2016-05-17 22:05:17.250 138 12661.42 3.83 54510.93 88888.00 2016-05-17 22:05:17.375 138 12661.38 3.83 54510.93 88888.00 2016-05-17 22:05:17.500 138 12661.42 3.85 54510.95 88888.00 2016-05-17 22:05:17.625 138 12661.45 3.85 54510.95 88888.00 2016-05-17 22:05:17.750 138 12661.45 3.85 54510.93 88888.00 2016-05-17 22:05:17.875 138 12661.45 3.88 54510.95 88888.00 2016-05-17 22:05:18.000 138 12661.40 3.88 54510.95 88888.00 2016-05-17 22:05:18.125 138 12661.40 3.88 54510.95 88888.00 2016-05-17 22:05:18.250 138 12661.38 3.88 54510.97 88888.00 2016-05-17 22:05:18.375 138 12661.40 3.88 54510.97 88888.00 2016-05-17 22:05:18.500 138 12661.40 3.92 54510.97 88888.00 2016-05-17 22:05:18.625 138 12661.35 3.88 54510.97 88888.00 2016-05-17 22:05:18.750 138 12661.35 3.88 54510.93 88888.00 2016-05-17 22:05:18.875 138 12661.33 3.90 54510.93 88888.00 2016-05-17 22:05:19.000 138 12661.33 3.95 54510.93 88888.00 2016-05-17 22:05:19.125 138 12661.33 3.92 54510.95 88888.00 2016-05-17 22:05:19.250 138 12661.33 3.88 54510.97 88888.00 2016-05-17 22:05:19.375 138 12661.40 3.88 54510.95 88888.00 2016-05-17 22:05:19.500 138 12661.40 3.90 54510.93 88888.00 2016-05-17 22:05:19.625 138 12661.38 3.88 54510.95 88888.00 2016-05-17 22:05:19.750 138 12661.30 3.88 54510.93 88888.00 2016-05-17 22:05:19.875 138 12661.30 3.90 54510.97 88888.00 2016-05-17 22:05:20.000 138 12661.27 3.92 54510.97 88888.00 2016-05-17 22:05:20.125 138 12661.27 3.90 54510.97 88888.00 2016-05-17 22:05:20.250 138 12661.20 3.88 54510.95 88888.00 2016-05-17 22:05:20.375 138 12661.20 3.92 54510.95 88888.00 2016-05-17 22:05:20.500 138 12661.25 3.90 54510.95 88888.00 2016-05-17 22:05:20.625 138 12661.35 3.88 54510.95 88888.00 2016-05-17 22:05:20.750 138 12661.38 3.88 54510.95 88888.00 2016-05-17 22:05:20.875 138 12661.33 3.90 54510.95 88888.00 2016-05-17 22:05:21.000 138 12661.33 3.90 54510.95 88888.00 2016-05-17 22:05:21.125 138 12661.30 3.90 54510.95 88888.00 2016-05-17 22:05:21.250 138 12661.33 3.90 54510.97 88888.00 2016-05-17 22:05:21.375 138 12661.35 3.90 54510.95 88888.00 2016-05-17 22:05:21.500 138 12661.33 3.90 54510.97 88888.00 2016-05-17 22:05:21.625 138 12661.33 3.90 54510.95 88888.00 2016-05-17 22:05:21.750 138 12661.38 3.90 54510.95 88888.00 2016-05-17 22:05:21.875 138 12661.35 3.88 54510.95 88888.00 2016-05-17 22:05:22.000 138 12661.35 3.88 54510.95 88888.00 2016-05-17 22:05:22.125 138 12661.38 3.88 54510.97 88888.00 2016-05-17 22:05:22.250 138 12661.33 3.88 54511.00 88888.00 2016-05-17 22:05:22.375 138 12661.35 3.90 54511.00 88888.00 2016-05-17 22:05:22.500 138 12661.38 3.90 54510.97 88888.00 2016-05-17 22:05:22.625 138 12661.38 3.88 54511.00 88888.00 2016-05-17 22:05:22.750 138 12661.35 3.88 54511.00 88888.00 2016-05-17 22:05:22.875 138 12661.33 3.88 54510.97 88888.00 2016-05-17 22:05:23.000 138 12661.33 3.88 54510.97 88888.00 2016-05-17 22:05:23.125 138 12661.33 3.88 54511.00 88888.00 2016-05-17 22:05:23.250 138 12661.33 3.88 54511.03 88888.00 2016-05-17 22:05:23.375 138 12661.33 3.90 54511.00 88888.00 2016-05-17 22:05:23.500 138 12661.30 3.90 54511.00 88888.00 2016-05-17 22:05:23.625 138 12661.30 3.92 54510.97 88888.00 2016-05-17 22:05:23.750 138 12661.27 3.92 54511.00 88888.00 2016-05-17 22:05:23.875 138 12661.23 3.90 54511.00 88888.00 2016-05-17 22:05:24.000 138 12661.23 3.85 54510.97 88888.00 2016-05-17 22:05:24.125 138 12661.23 3.88 54510.97 88888.00 2016-05-17 22:05:24.250 138 12661.25 3.88 54511.00 88888.00 2016-05-17 22:05:24.375 138 12661.27 3.92 54511.00 88888.00 2016-05-17 22:05:24.500 138 12661.35 3.95 54511.00 88888.00 2016-05-17 22:05:24.625 138 12661.38 3.92 54510.97 88888.00 2016-05-17 22:05:24.750 138 12661.35 3.92 54510.95 88888.00 2016-05-17 22:05:24.875 138 12661.30 3.90 54510.95 88888.00 2016-05-17 22:05:25.000 138 12661.30 3.90 54510.95 88888.00 2016-05-17 22:05:25.125 138 12661.35 3.92 54510.97 88888.00 2016-05-17 22:05:25.250 138 12661.33 3.92 54510.97 88888.00 2016-05-17 22:05:25.375 138 12661.38 3.95 54510.95 88888.00 2016-05-17 22:05:25.500 138 12661.40 3.98 54510.93 88888.00 2016-05-17 22:05:25.625 138 12661.42 3.95 54510.95 88888.00 2016-05-17 22:05:25.750 138 12661.35 3.92 54510.95 88888.00 2016-05-17 22:05:25.875 138 12661.27 3.95 54510.93 88888.00 2016-05-17 22:05:26.000 138 12661.30 3.95 54510.95 88888.00 2016-05-17 22:05:26.125 138 12661.30 3.92 54510.97 88888.00 2016-05-17 22:05:26.250 138 12661.23 3.92 54510.97 88888.00 2016-05-17 22:05:26.375 138 12661.27 3.98 54510.97 88888.00 2016-05-17 22:05:26.500 138 12661.33 4.00 54510.97 88888.00 2016-05-17 22:05:26.625 138 12661.35 3.98 54510.97 88888.00 2016-05-17 22:05:26.750 138 12661.33 3.95 54510.97 88888.00 2016-05-17 22:05:26.875 138 12661.33 3.95 54510.95 88888.00 2016-05-17 22:05:27.000 138 12661.35 3.95 54510.97 88888.00 2016-05-17 22:05:27.125 138 12661.33 3.95 54511.00 88888.00 2016-05-17 22:05:27.250 138 12661.35 3.95 54510.97 88888.00 2016-05-17 22:05:27.375 138 12661.40 3.95 54510.95 88888.00 2016-05-17 22:05:27.500 138 12661.33 3.92 54510.97 88888.00 2016-05-17 22:05:27.625 138 12661.30 3.95 54510.97 88888.00 2016-05-17 22:05:27.750 138 12661.33 3.98 54510.97 88888.00 2016-05-17 22:05:27.875 138 12661.30 3.98 54510.97 88888.00 2016-05-17 22:05:28.000 138 12661.30 3.95 54510.95 88888.00 2016-05-17 22:05:28.125 138 12661.35 3.92 54510.95 88888.00 2016-05-17 22:05:28.250 138 12661.35 3.92 54511.00 88888.00 2016-05-17 22:05:28.375 138 12661.30 3.95 54511.00 88888.00 2016-05-17 22:05:28.500 138 12661.25 3.92 54511.03 88888.00 2016-05-17 22:05:28.625 138 12661.30 3.90 54511.05 88888.00 2016-05-17 22:05:28.750 138 12661.27 3.92 54511.03 88888.00 2016-05-17 22:05:28.875 138 12661.27 3.92 54511.03 88888.00 2016-05-17 22:05:29.000 138 12661.25 3.92 54511.00 88888.00 2016-05-17 22:05:29.125 138 12661.25 3.92 54511.03 88888.00 2016-05-17 22:05:29.250 138 12661.20 3.92 54511.05 88888.00 2016-05-17 22:05:29.375 138 12661.17 3.92 54511.03 88888.00 2016-05-17 22:05:29.500 138 12661.20 3.95 54511.05 88888.00 2016-05-17 22:05:29.625 138 12661.25 3.95 54511.05 88888.00 2016-05-17 22:05:29.750 138 12661.27 3.95 54511.05 88888.00 2016-05-17 22:05:29.875 138 12661.27 3.95 54511.05 88888.00 2016-05-17 22:05:30.000 138 12661.30 3.95 54511.05 88888.00 2016-05-17 22:05:30.125 138 12661.27 3.95 54511.05 88888.00 2016-05-17 22:05:30.250 138 12661.23 3.90 54511.00 88888.00 2016-05-17 22:05:30.375 138 12661.20 3.95 54511.00 88888.00 2016-05-17 22:05:30.500 138 12661.27 3.95 54511.00 88888.00 2016-05-17 22:05:30.625 138 12661.33 3.92 54511.00 88888.00 2016-05-17 22:05:30.750 138 12661.25 3.90 54511.03 88888.00 2016-05-17 22:05:30.875 138 12661.15 3.90 54511.03 88888.00 2016-05-17 22:05:31.000 138 12661.15 3.95 54511.03 88888.00 2016-05-17 22:05:31.125 138 12661.15 3.95 54511.03 88888.00 2016-05-17 22:05:31.250 138 12661.12 3.95 54511.03 88888.00 2016-05-17 22:05:31.375 138 12661.17 3.98 54511.03 88888.00 2016-05-17 22:05:31.500 138 12661.20 3.95 54511.03 88888.00 2016-05-17 22:05:31.625 138 12661.20 3.95 54511.00 88888.00 2016-05-17 22:05:31.750 138 12661.17 3.92 54510.97 88888.00 2016-05-17 22:05:31.875 138 12661.20 3.92 54511.00 88888.00 2016-05-17 22:05:32.000 138 12661.17 3.92 54511.00 88888.00 2016-05-17 22:05:32.125 138 12661.17 3.95 54511.03 88888.00 2016-05-17 22:05:32.250 138 12661.10 3.92 54511.05 88888.00 2016-05-17 22:05:32.375 138 12661.17 3.95 54511.05 88888.00 2016-05-17 22:05:32.500 138 12661.17 3.98 54511.03 88888.00 2016-05-17 22:05:32.625 138 12661.12 3.98 54511.05 88888.00 2016-05-17 22:05:32.750 138 12661.08 3.98 54511.07 88888.00 2016-05-17 22:05:32.875 138 12661.08 3.98 54511.07 88888.00 2016-05-17 22:05:33.000 138 12661.12 3.98 54511.05 88888.00 2016-05-17 22:05:33.125 138 12661.12 3.95 54511.05 88888.00 2016-05-17 22:05:33.250 138 12661.12 3.98 54511.07 88888.00 2016-05-17 22:05:33.375 138 12661.15 3.95 54511.07 88888.00 2016-05-17 22:05:33.500 138 12661.12 3.98 54511.07 88888.00 2016-05-17 22:05:33.625 138 12661.10 3.95 54511.07 88888.00 2016-05-17 22:05:33.750 138 12661.10 3.95 54511.10 88888.00 2016-05-17 22:05:33.875 138 12661.08 3.98 54511.10 88888.00 2016-05-17 22:05:34.000 138 12661.05 3.98 54511.07 88888.00 2016-05-17 22:05:34.125 138 12661.05 3.95 54511.10 88888.00 2016-05-17 22:05:34.250 138 12661.02 3.92 54511.10 88888.00 2016-05-17 22:05:34.375 138 12661.08 3.95 54511.10 88888.00 2016-05-17 22:05:34.500 138 12661.05 3.95 54511.10 88888.00 2016-05-17 22:05:34.625 138 12661.02 3.92 54511.10 88888.00 2016-05-17 22:05:34.750 138 12661.00 3.98 54511.10 88888.00 2016-05-17 22:05:34.875 138 12660.90 3.95 54511.07 88888.00 2016-05-17 22:05:35.000 138 12660.92 3.95 54511.10 88888.00 2016-05-17 22:05:35.125 138 12661.02 3.95 54511.10 88888.00 2016-05-17 22:05:35.250 138 12661.02 3.95 54511.10 88888.00 2016-05-17 22:05:35.375 138 12661.02 3.95 54511.07 88888.00 2016-05-17 22:05:35.500 138 12661.02 3.95 54511.07 88888.00 2016-05-17 22:05:35.625 138 12661.10 3.98 54511.07 88888.00 2016-05-17 22:05:35.750 138 12661.10 3.98 54511.05 88888.00 2016-05-17 22:05:35.875 138 12661.08 3.98 54511.05 88888.00 2016-05-17 22:05:36.000 138 12661.05 3.95 54511.03 88888.00 2016-05-17 22:05:36.125 138 12661.05 3.98 54511.05 88888.00 2016-05-17 22:05:36.250 138 12660.95 3.98 54511.07 88888.00 2016-05-17 22:05:36.375 138 12660.95 4.00 54511.07 88888.00 2016-05-17 22:05:36.500 138 12660.98 4.00 54511.05 88888.00 2016-05-17 22:05:36.625 138 12661.02 4.00 54511.05 88888.00 2016-05-17 22:05:36.750 138 12661.05 4.00 54511.05 88888.00 2016-05-17 22:05:36.875 138 12661.05 4.03 54511.05 88888.00 2016-05-17 22:05:37.000 138 12661.02 4.03 54511.05 88888.00 2016-05-17 22:05:37.125 138 12661.00 4.05 54511.07 88888.00 2016-05-17 22:05:37.250 138 12661.00 4.05 54511.07 88888.00 2016-05-17 22:05:37.375 138 12661.05 4.05 54511.10 88888.00 2016-05-17 22:05:37.500 138 12661.05 4.03 54511.10 88888.00 2016-05-17 22:05:37.625 138 12661.05 4.03 54511.07 88888.00 2016-05-17 22:05:37.750 138 12661.08 4.03 54511.07 88888.00 2016-05-17 22:05:37.875 138 12661.08 4.03 54511.07 88888.00 2016-05-17 22:05:38.000 138 12661.10 4.03 54511.05 88888.00 2016-05-17 22:05:38.125 138 12661.05 4.05 54511.07 88888.00 2016-05-17 22:05:38.250 138 12661.08 4.05 54511.10 88888.00 2016-05-17 22:05:38.375 138 12661.10 4.05 54511.07 88888.00 2016-05-17 22:05:38.500 138 12661.05 4.08 54511.10 88888.00 2016-05-17 22:05:38.625 138 12661.00 4.08 54511.12 88888.00 2016-05-17 22:05:38.750 138 12661.05 4.10 54511.10 88888.00 2016-05-17 22:05:38.875 138 12661.12 4.12 54511.10 88888.00 2016-05-17 22:05:39.000 138 12661.15 4.12 54511.10 88888.00 2016-05-17 22:05:39.125 138 12661.10 4.10 54511.07 88888.00 2016-05-17 22:05:39.250 138 12661.02 4.10 54511.10 88888.00 2016-05-17 22:05:39.375 138 12661.05 4.12 54511.10 88888.00 2016-05-17 22:05:39.500 138 12661.05 4.12 54511.07 88888.00 2016-05-17 22:05:39.625 138 12661.02 4.12 54511.07 88888.00 2016-05-17 22:05:39.750 138 12661.02 4.12 54511.07 88888.00 2016-05-17 22:05:39.875 138 12661.02 4.15 54511.10 88888.00 2016-05-17 22:05:40.000 138 12661.00 4.12 54511.10 88888.00 2016-05-17 22:05:40.125 138 12661.05 4.15 54511.12 88888.00 2016-05-17 22:05:40.250 138 12661.05 4.17 54511.15 88888.00 2016-05-17 22:05:40.375 138 12661.05 4.17 54511.12 88888.00 2016-05-17 22:05:40.500 138 12661.02 4.20 54511.12 88888.00 2016-05-17 22:05:40.625 138 12661.08 4.15 54511.12 88888.00 2016-05-17 22:05:40.750 138 12661.12 4.17 54511.10 88888.00 2016-05-17 22:05:40.875 138 12661.12 4.15 54511.10 88888.00 2016-05-17 22:05:41.000 138 12661.17 4.15 54511.10 88888.00 2016-05-17 22:05:41.125 138 12661.20 4.17 54511.10 88888.00 2016-05-17 22:05:41.250 138 12661.20 4.17 54511.12 88888.00 2016-05-17 22:05:41.375 138 12661.20 4.20 54511.12 88888.00 2016-05-17 22:05:41.500 138 12661.20 4.17 54511.10 88888.00 2016-05-17 22:05:41.625 138 12661.15 4.17 54511.10 88888.00 2016-05-17 22:05:41.750 138 12661.10 4.20 54511.10 88888.00 2016-05-17 22:05:41.875 138 12661.08 4.22 54511.10 88888.00 2016-05-17 22:05:42.000 138 12661.17 4.20 54511.07 88888.00 2016-05-17 22:05:42.125 138 12661.25 4.17 54511.07 88888.00 2016-05-17 22:05:42.250 138 12661.15 4.17 54511.10 88888.00 2016-05-17 22:05:42.375 138 12661.17 4.20 54511.07 88888.00 2016-05-17 22:05:42.500 138 12661.20 4.25 54511.07 88888.00 2016-05-17 22:05:42.625 138 12661.25 4.25 54511.07 88888.00 2016-05-17 22:05:42.750 138 12661.23 4.28 54511.07 88888.00 2016-05-17 22:05:42.875 138 12661.15 4.30 54511.07 88888.00 2016-05-17 22:05:43.000 138 12661.10 4.25 54511.07 88888.00 2016-05-17 22:05:43.125 138 12661.12 4.28 54511.10 88888.00 2016-05-17 22:05:43.250 138 12661.20 4.22 54511.07 88888.00 2016-05-17 22:05:43.375 138 12661.30 4.22 54511.05 88888.00 2016-05-17 22:05:43.500 138 12661.27 4.25 54511.03 88888.00 2016-05-17 22:05:43.625 138 12661.20 4.22 54511.03 88888.00 2016-05-17 22:05:43.750 138 12661.17 4.20 54511.05 88888.00 2016-05-17 22:05:43.875 138 12661.17 4.22 54511.05 88888.00 2016-05-17 22:05:44.000 138 12661.20 4.22 54511.07 88888.00 2016-05-17 22:05:44.125 138 12661.27 4.22 54511.07 88888.00 2016-05-17 22:05:44.250 138 12661.25 4.22 54511.07 88888.00 2016-05-17 22:05:44.375 138 12661.23 4.25 54511.07 88888.00 2016-05-17 22:05:44.500 138 12661.23 4.22 54511.05 88888.00 2016-05-17 22:05:44.625 138 12661.27 4.25 54511.05 88888.00 2016-05-17 22:05:44.750 138 12661.25 4.25 54511.05 88888.00 2016-05-17 22:05:44.875 138 12661.23 4.22 54511.07 88888.00 2016-05-17 22:05:45.000 138 12661.17 4.25 54511.07 88888.00 2016-05-17 22:05:45.125 138 12661.15 4.28 54511.10 88888.00 2016-05-17 22:05:45.250 138 12661.10 4.25 54511.07 88888.00 2016-05-17 22:05:45.375 138 12661.15 4.25 54511.07 88888.00 2016-05-17 22:05:45.500 138 12661.17 4.28 54511.07 88888.00 2016-05-17 22:05:45.625 138 12661.23 4.25 54511.07 88888.00 2016-05-17 22:05:45.750 138 12661.20 4.22 54511.07 88888.00 2016-05-17 22:05:45.875 138 12661.23 4.22 54511.05 88888.00 2016-05-17 22:05:46.000 138 12661.25 4.22 54511.05 88888.00 2016-05-17 22:05:46.125 138 12661.23 4.22 54511.05 88888.00 2016-05-17 22:05:46.250 138 12661.15 4.20 54511.07 88888.00 2016-05-17 22:05:46.375 138 12661.15 4.22 54511.07 88888.00 2016-05-17 22:05:46.500 138 12661.17 4.22 54511.10 88888.00 2016-05-17 22:05:46.625 138 12661.17 4.22 54511.10 88888.00 2016-05-17 22:05:46.750 138 12661.17 4.22 54511.10 88888.00 2016-05-17 22:05:46.875 138 12661.17 4.22 54511.10 88888.00 2016-05-17 22:05:47.000 138 12661.17 4.22 54511.07 88888.00 2016-05-17 22:05:47.125 138 12661.15 4.20 54511.10 88888.00 2016-05-17 22:05:47.250 138 12661.12 4.20 54511.07 88888.00 2016-05-17 22:05:47.375 138 12661.15 4.20 54511.07 88888.00 2016-05-17 22:05:47.500 138 12661.17 4.22 54511.10 88888.00 2016-05-17 22:05:47.625 138 12661.17 4.22 54511.07 88888.00 2016-05-17 22:05:47.750 138 12661.17 4.22 54511.10 88888.00 2016-05-17 22:05:47.875 138 12661.17 4.20 54511.10 88888.00 2016-05-17 22:05:48.000 138 12661.15 4.22 54511.10 88888.00 2016-05-17 22:05:48.125 138 12661.17 4.22 54511.12 88888.00 2016-05-17 22:05:48.250 138 12661.15 4.22 54511.10 88888.00 2016-05-17 22:05:48.375 138 12661.17 4.22 54511.10 88888.00 2016-05-17 22:05:48.500 138 12661.20 4.25 54511.10 88888.00 2016-05-17 22:05:48.625 138 12661.17 4.25 54511.07 88888.00 2016-05-17 22:05:48.750 138 12661.15 4.25 54511.10 88888.00 2016-05-17 22:05:48.875 138 12661.15 4.25 54511.10 88888.00 2016-05-17 22:05:49.000 138 12661.20 4.25 54511.10 88888.00 2016-05-17 22:05:49.125 138 12661.20 4.25 54511.10 88888.00 2016-05-17 22:05:49.250 138 12661.17 4.25 54511.10 88888.00 2016-05-17 22:05:49.375 138 12661.20 4.30 54511.10 88888.00 2016-05-17 22:05:49.500 138 12661.17 4.30 54511.07 88888.00 2016-05-17 22:05:49.625 138 12661.12 4.28 54511.07 88888.00 2016-05-17 22:05:49.750 138 12661.10 4.30 54511.07 88888.00 2016-05-17 22:05:49.875 138 12661.10 4.30 54511.05 88888.00 2016-05-17 22:05:50.000 138 12661.10 4.30 54511.07 88888.00 2016-05-17 22:05:50.125 138 12661.12 4.33 54511.07 88888.00 2016-05-17 22:05:50.250 138 12661.08 4.33 54511.07 88888.00 2016-05-17 22:05:50.375 138 12661.10 4.33 54511.07 88888.00 2016-05-17 22:05:50.500 138 12661.05 4.33 54511.07 88888.00 2016-05-17 22:05:50.625 138 12661.08 4.33 54511.07 88888.00 2016-05-17 22:05:50.750 138 12661.08 4.33 54511.10 88888.00 2016-05-17 22:05:50.875 138 12661.08 4.33 54511.10 88888.00 2016-05-17 22:05:51.000 138 12661.10 4.35 54511.07 88888.00 2016-05-17 22:05:51.125 138 12661.12 4.35 54511.07 88888.00 2016-05-17 22:05:51.250 138 12661.05 4.38 54511.07 88888.00 2016-05-17 22:05:51.375 138 12661.08 4.40 54511.10 88888.00 2016-05-17 22:05:51.500 138 12661.08 4.40 54511.07 88888.00 2016-05-17 22:05:51.625 138 12661.05 4.38 54511.07 88888.00 2016-05-17 22:05:51.750 138 12661.05 4.38 54511.05 88888.00 2016-05-17 22:05:51.875 138 12661.05 4.38 54511.07 88888.00 2016-05-17 22:05:52.000 138 12661.02 4.35 54511.05 88888.00 2016-05-17 22:05:52.125 138 12661.08 4.33 54511.05 88888.00 2016-05-17 22:05:52.250 138 12661.00 4.33 54511.07 88888.00 2016-05-17 22:05:52.375 138 12661.05 4.38 54511.10 88888.00 2016-05-17 22:05:52.500 138 12661.10 4.42 54511.10 88888.00 2016-05-17 22:05:52.625 138 12661.12 4.40 54511.07 88888.00 2016-05-17 22:05:52.750 138 12661.05 4.38 54511.05 88888.00 2016-05-17 22:05:52.875 138 12661.02 4.38 54511.07 88888.00 2016-05-17 22:05:53.000 138 12661.00 4.38 54511.07 88888.00 2016-05-17 22:05:53.125 138 12660.98 4.38 54511.10 88888.00 2016-05-17 22:05:53.250 138 12661.00 4.35 54511.12 88888.00 2016-05-17 22:05:53.375 138 12661.05 4.40 54511.10 88888.00 2016-05-17 22:05:53.500 138 12661.05 4.40 54511.07 88888.00 2016-05-17 22:05:53.625 138 12661.08 4.40 54511.10 88888.00 2016-05-17 22:05:53.750 138 12661.10 4.42 54511.10 88888.00 2016-05-17 22:05:53.875 138 12661.05 4.40 54511.12 88888.00 2016-05-17 22:05:54.000 138 12661.00 4.42 54511.12 88888.00 2016-05-17 22:05:54.125 138 12660.98 4.40 54511.10 88888.00 2016-05-17 22:05:54.250 138 12660.98 4.38 54511.07 88888.00 2016-05-17 22:05:54.375 138 12661.02 4.40 54511.10 88888.00 2016-05-17 22:05:54.500 138 12661.05 4.40 54511.10 88888.00 2016-05-17 22:05:54.625 138 12661.00 4.42 54511.07 88888.00 2016-05-17 22:05:54.750 138 12661.00 4.42 54511.07 88888.00 2016-05-17 22:05:54.875 138 12661.02 4.40 54511.07 88888.00 2016-05-17 22:05:55.000 138 12661.08 4.40 54511.07 88888.00 2016-05-17 22:05:55.125 138 12661.08 4.42 54511.07 88888.00 2016-05-17 22:05:55.250 138 12661.05 4.47 54511.07 88888.00 2016-05-17 22:05:55.375 138 12661.15 4.47 54511.10 88888.00 2016-05-17 22:05:55.500 138 12661.17 4.45 54511.10 88888.00 2016-05-17 22:05:55.625 138 12661.15 4.45 54511.10 88888.00 2016-05-17 22:05:55.750 138 12661.05 4.42 54511.10 88888.00 2016-05-17 22:05:55.875 138 12661.02 4.45 54511.10 88888.00 2016-05-17 22:05:56.000 138 12661.00 4.42 54511.07 88888.00 2016-05-17 22:05:56.125 138 12661.00 4.40 54511.07 88888.00 2016-05-17 22:05:56.250 138 12660.95 4.42 54511.07 88888.00 2016-05-17 22:05:56.375 138 12660.98 4.45 54511.10 88888.00 2016-05-17 22:05:56.500 138 12661.00 4.45 54511.07 88888.00 2016-05-17 22:05:56.625 138 12661.00 4.45 54511.07 88888.00 2016-05-17 22:05:56.750 138 12661.00 4.45 54511.10 88888.00 2016-05-17 22:05:56.875 138 12661.00 4.45 54511.07 88888.00 2016-05-17 22:05:57.000 138 12661.02 4.45 54511.07 88888.00 2016-05-17 22:05:57.125 138 12661.02 4.45 54511.07 88888.00 2016-05-17 22:05:57.250 138 12661.00 4.47 54511.10 88888.00 2016-05-17 22:05:57.375 138 12661.00 4.45 54511.10 88888.00 2016-05-17 22:05:57.500 138 12661.00 4.45 54511.05 88888.00 2016-05-17 22:05:57.625 138 12661.02 4.47 54511.03 88888.00 2016-05-17 22:05:57.750 138 12661.08 4.45 54511.05 88888.00 2016-05-17 22:05:57.875 138 12661.10 4.45 54511.07 88888.00 2016-05-17 22:05:58.000 138 12661.05 4.47 54511.05 88888.00 2016-05-17 22:05:58.125 138 12661.10 4.47 54511.07 88888.00 2016-05-17 22:05:58.250 138 12661.15 4.45 54511.10 88888.00 2016-05-17 22:05:58.375 138 12661.15 4.47 54511.10 88888.00 2016-05-17 22:05:58.500 138 12661.12 4.45 54511.10 88888.00 2016-05-17 22:05:58.625 138 12661.05 4.45 54511.10 88888.00 2016-05-17 22:05:58.750 138 12661.10 4.45 54511.10 88888.00 2016-05-17 22:05:58.875 138 12661.15 4.42 54511.07 88888.00 2016-05-17 22:05:59.000 138 12661.08 4.42 54511.07 88888.00 2016-05-17 22:05:59.125 138 12660.95 4.45 54511.10 88888.00 2016-05-17 22:05:59.250 138 12661.02 4.47 54511.12 88888.00 2016-05-17 22:05:59.375 138 12661.05 4.45 54511.10 88888.00 2016-05-17 22:05:59.500 138 12661.05 4.47 54511.10 88888.00 2016-05-17 22:05:59.625 138 12661.08 4.45 54511.10 88888.00 2016-05-17 22:05:59.750 138 12661.12 4.47 54511.12 88888.00 2016-05-17 22:05:59.875 138 12661.12 4.47 54511.12 88888.00 2016-05-17 22:06:00.000 138 12661.10 4.45 54511.12 88888.00 2016-05-17 22:06:00.125 138 12661.12 4.47 54511.10 88888.00 2016-05-17 22:06:00.250 138 12661.12 4.50 54511.10 88888.00 2016-05-17 22:06:00.375 138 12661.12 4.47 54511.07 88888.00 2016-05-17 22:06:00.500 138 12661.12 4.47 54511.07 88888.00 2016-05-17 22:06:00.625 138 12661.17 4.47 54511.07 88888.00 2016-05-17 22:06:00.750 138 12661.17 4.45 54511.07 88888.00 2016-05-17 22:06:00.875 138 12661.17 4.45 54511.05 88888.00 2016-05-17 22:06:01.000 138 12661.20 4.47 54511.05 88888.00 2016-05-17 22:06:01.125 138 12661.20 4.50 54511.07 88888.00 2016-05-17 22:06:01.250 138 12661.17 4.50 54511.07 88888.00 2016-05-17 22:06:01.375 138 12661.15 4.47 54511.07 88888.00 2016-05-17 22:06:01.500 138 12661.15 4.50 54511.05 88888.00 2016-05-17 22:06:01.625 138 12661.15 4.47 54511.03 88888.00 2016-05-17 22:06:01.750 138 12661.15 4.50 54511.05 88888.00 2016-05-17 22:06:01.875 138 12661.17 4.50 54511.05 88888.00 2016-05-17 22:06:02.000 138 12661.15 4.50 54511.05 88888.00 2016-05-17 22:06:02.125 138 12661.08 4.47 54511.07 88888.00 2016-05-17 22:06:02.250 138 12661.08 4.45 54511.07 88888.00 2016-05-17 22:06:02.375 138 12661.12 4.45 54511.07 88888.00 2016-05-17 22:06:02.500 138 12661.15 4.45 54511.07 88888.00 2016-05-17 22:06:02.625 138 12661.10 4.45 54511.10 88888.00 2016-05-17 22:06:02.750 138 12661.05 4.45 54511.07 88888.00 2016-05-17 22:06:02.875 138 12661.08 4.42 54511.07 88888.00 2016-05-17 22:06:03.000 138 12661.12 4.45 54511.05 88888.00 2016-05-17 22:06:03.125 138 12661.10 4.47 54511.07 88888.00 2016-05-17 22:06:03.250 138 12661.12 4.42 54511.05 88888.00 2016-05-17 22:06:03.375 138 12661.15 4.42 54511.03 88888.00 2016-05-17 22:06:03.500 138 12661.15 4.42 54511.05 88888.00 2016-05-17 22:06:03.625 138 12661.15 4.40 54511.05 88888.00 2016-05-17 22:06:03.750 138 12661.15 4.45 54511.05 88888.00 2016-05-17 22:06:03.875 138 12661.15 4.42 54511.05 88888.00 2016-05-17 22:06:04.000 138 12661.20 4.42 54511.05 88888.00 2016-05-17 22:06:04.125 138 12661.27 4.42 54511.05 88888.00 2016-05-17 22:06:04.250 138 12661.23 4.45 54511.10 88888.00 2016-05-17 22:06:04.375 138 12661.20 4.45 54511.10 88888.00 2016-05-17 22:06:04.500 138 12661.23 4.42 54511.10 88888.00 2016-05-17 22:06:04.625 138 12661.20 4.40 54511.07 88888.00 2016-05-17 22:06:04.750 138 12661.15 4.40 54511.10 88888.00 2016-05-17 22:06:04.875 138 12661.10 4.40 54511.10 88888.00 2016-05-17 22:06:05.000 138 12661.15 4.45 54511.07 88888.00 2016-05-17 22:06:05.125 138 12661.25 4.45 54511.07 88888.00 2016-05-17 22:06:05.250 138 12661.20 4.42 54511.07 88888.00 2016-05-17 22:06:05.375 138 12661.20 4.40 54511.07 88888.00 2016-05-17 22:06:05.500 138 12661.12 4.40 54511.10 88888.00 2016-05-17 22:06:05.625 138 12661.12 4.42 54511.07 88888.00 2016-05-17 22:06:05.750 138 12661.15 4.42 54511.07 88888.00 2016-05-17 22:06:05.875 138 12661.23 4.42 54511.07 88888.00 2016-05-17 22:06:06.000 138 12661.25 4.45 54511.07 88888.00 2016-05-17 22:06:06.125 138 12661.23 4.47 54511.10 88888.00 2016-05-17 22:06:06.250 138 12661.20 4.47 54511.07 88888.00 2016-05-17 22:06:06.375 138 12661.20 4.47 54511.07 88888.00 2016-05-17 22:06:06.500 138 12661.20 4.47 54511.05 88888.00 2016-05-17 22:06:06.625 138 12661.20 4.45 54511.07 88888.00 2016-05-17 22:06:06.750 138 12661.17 4.45 54511.07 88888.00 2016-05-17 22:06:06.875 138 12661.15 4.45 54511.07 88888.00 2016-05-17 22:06:07.000 138 12661.20 4.40 54511.10 88888.00 2016-05-17 22:06:07.125 138 12661.25 4.42 54511.10 88888.00 2016-05-17 22:06:07.250 138 12661.23 4.45 54511.10 88888.00 2016-05-17 22:06:07.375 138 12661.17 4.45 54511.10 88888.00 2016-05-17 22:06:07.500 138 12661.20 4.45 54511.10 88888.00 2016-05-17 22:06:07.625 138 12661.17 4.42 54511.05 88888.00 2016-05-17 22:06:07.750 138 12661.20 4.42 54511.05 88888.00 2016-05-17 22:06:07.875 138 12661.25 4.45 54511.05 88888.00 2016-05-17 22:06:08.000 138 12661.27 4.47 54511.05 88888.00 2016-05-17 22:06:08.125 138 12661.33 4.50 54511.07 88888.00 2016-05-17 22:06:08.250 138 12661.30 4.47 54511.07 88888.00 2016-05-17 22:06:08.375 138 12661.20 4.45 54511.07 88888.00 2016-05-17 22:06:08.500 138 12661.15 4.45 54511.07 88888.00 2016-05-17 22:06:08.625 138 12661.23 4.45 54511.07 88888.00 2016-05-17 22:06:08.750 138 12661.30 4.47 54511.05 88888.00 2016-05-17 22:06:08.875 138 12661.33 4.47 54511.07 88888.00 2016-05-17 22:06:09.000 138 12661.33 4.47 54511.07 88888.00 2016-05-17 22:06:09.125 138 12661.27 4.42 54511.07 88888.00 2016-05-17 22:06:09.250 138 12661.27 4.38 54511.05 88888.00 2016-05-17 22:06:09.375 138 12661.33 4.42 54511.05 88888.00 2016-05-17 22:06:09.500 138 12661.35 4.45 54511.07 88888.00 2016-05-17 22:06:09.625 138 12661.38 4.47 54511.07 88888.00 2016-05-17 22:06:09.750 138 12661.35 4.42 54511.05 88888.00 2016-05-17 22:06:09.875 138 12661.33 4.42 54511.07 88888.00 2016-05-17 22:06:10.000 138 12661.33 4.45 54511.07 88888.00 2016-05-17 22:06:10.125 138 12661.33 4.45 54511.07 88888.00 2016-05-17 22:06:10.250 138 12661.30 4.42 54511.07 88888.00 2016-05-17 22:06:10.375 138 12661.33 4.45 54511.07 88888.00 2016-05-17 22:06:10.500 138 12661.33 4.42 54511.07 88888.00 2016-05-17 22:06:10.625 138 12661.38 4.45 54511.10 88888.00 2016-05-17 22:06:10.750 138 12661.42 4.45 54511.10 88888.00 2016-05-17 22:06:10.875 138 12661.40 4.42 54511.07 88888.00 2016-05-17 22:06:11.000 138 12661.42 4.42 54511.07 88888.00 2016-05-17 22:06:11.125 138 12661.40 4.42 54511.07 88888.00 2016-05-17 22:06:11.250 138 12661.30 4.42 54511.07 88888.00 2016-05-17 22:06:11.375 138 12661.30 4.42 54511.10 88888.00 2016-05-17 22:06:11.500 138 12661.33 4.42 54511.10 88888.00 2016-05-17 22:06:11.625 138 12661.38 4.42 54511.10 88888.00 2016-05-17 22:06:11.750 138 12661.38 4.45 54511.10 88888.00 2016-05-17 22:06:11.875 138 12661.30 4.45 54511.07 88888.00 2016-05-17 22:06:12.000 138 12661.30 4.45 54511.07 88888.00 2016-05-17 22:06:12.125 138 12661.30 4.45 54511.07 88888.00 2016-05-17 22:06:12.250 138 12661.33 4.40 54511.07 88888.00 2016-05-17 22:06:12.375 138 12661.35 4.42 54511.07 88888.00 2016-05-17 22:06:12.500 138 12661.30 4.42 54511.07 88888.00 2016-05-17 22:06:12.625 138 12661.30 4.42 54511.05 88888.00 2016-05-17 22:06:12.750 138 12661.30 4.42 54511.05 88888.00 2016-05-17 22:06:12.875 138 12661.35 4.40 54511.07 88888.00 2016-05-17 22:06:13.000 138 12661.35 4.40 54511.07 88888.00 2016-05-17 22:06:13.125 138 12661.38 4.40 54511.05 88888.00 2016-05-17 22:06:13.250 138 12661.42 4.38 54511.07 88888.00 2016-05-17 22:06:13.375 138 12661.40 4.42 54511.05 88888.00 2016-05-17 22:06:13.500 138 12661.35 4.42 54511.07 88888.00 2016-05-17 22:06:13.625 138 12661.38 4.40 54511.07 88888.00 2016-05-17 22:06:13.750 138 12661.42 4.40 54511.07 88888.00 2016-05-17 22:06:13.875 138 12661.42 4.42 54511.07 88888.00 2016-05-17 22:06:14.000 138 12661.42 4.40 54511.05 88888.00 2016-05-17 22:06:14.125 138 12661.42 4.38 54511.07 88888.00 2016-05-17 22:06:14.250 138 12661.45 4.35 54511.05 88888.00 2016-05-17 22:06:14.375 138 12661.45 4.35 54511.05 88888.00 2016-05-17 22:06:14.500 138 12661.45 4.40 54511.05 88888.00 2016-05-17 22:06:14.625 138 12661.45 4.40 54511.07 88888.00 2016-05-17 22:06:14.750 138 12661.45 4.38 54511.07 88888.00 2016-05-17 22:06:14.875 138 12661.40 4.38 54511.05 88888.00 2016-05-17 22:06:15.000 138 12661.42 4.38 54511.05 88888.00 2016-05-17 22:06:15.125 138 12661.42 4.35 54511.05 88888.00 2016-05-17 22:06:15.250 138 12661.38 4.35 54511.07 88888.00 2016-05-17 22:06:15.375 138 12661.40 4.38 54511.07 88888.00 2016-05-17 22:06:15.500 138 12661.38 4.33 54511.07 88888.00 2016-05-17 22:06:15.625 138 12661.35 4.35 54511.10 88888.00 2016-05-17 22:06:15.750 138 12661.40 4.35 54511.07 88888.00 2016-05-17 22:06:15.875 138 12661.40 4.35 54511.05 88888.00 2016-05-17 22:06:16.000 138 12661.35 4.35 54511.05 88888.00 2016-05-17 22:06:16.125 138 12661.35 4.35 54511.07 88888.00 2016-05-17 22:06:16.250 138 12661.33 4.30 54511.10 88888.00 2016-05-17 22:06:16.375 138 12661.40 4.35 54511.10 88888.00 2016-05-17 22:06:16.500 138 12661.38 4.33 54511.07 88888.00 2016-05-17 22:06:16.625 138 12661.40 4.33 54511.10 88888.00 2016-05-17 22:06:16.750 138 12661.40 4.35 54511.10 88888.00 2016-05-17 22:06:16.875 138 12661.33 4.33 54511.10 88888.00 2016-05-17 22:06:17.000 138 12661.30 4.30 54511.07 88888.00 2016-05-17 22:06:17.125 138 12661.35 4.28 54511.07 88888.00 2016-05-17 22:06:17.250 138 12661.38 4.30 54511.10 88888.00 2016-05-17 22:06:17.375 138 12661.38 4.30 54511.07 88888.00 2016-05-17 22:06:17.500 138 12661.35 4.30 54511.07 88888.00 2016-05-17 22:06:17.625 138 12661.35 4.33 54511.07 88888.00 2016-05-17 22:06:17.750 138 12661.35 4.35 54511.07 88888.00 2016-05-17 22:06:17.875 138 12661.33 4.30 54511.07 88888.00 2016-05-17 22:06:18.000 138 12661.30 4.30 54511.10 88888.00 2016-05-17 22:06:18.125 138 12661.38 4.30 54511.12 88888.00 2016-05-17 22:06:18.250 138 12661.38 4.30 54511.10 88888.00 2016-05-17 22:06:18.375 138 12661.40 4.33 54511.07 88888.00 2016-05-17 22:06:18.500 138 12661.38 4.30 54511.05 88888.00 2016-05-17 22:06:18.625 138 12661.42 4.30 54511.05 88888.00 2016-05-17 22:06:18.750 138 12661.45 4.28 54511.07 88888.00 2016-05-17 22:06:18.875 138 12661.40 4.28 54511.07 88888.00 2016-05-17 22:06:19.000 138 12661.38 4.25 54511.07 88888.00 2016-05-17 22:06:19.125 138 12661.40 4.25 54511.07 88888.00 2016-05-17 22:06:19.250 138 12661.35 4.25 54511.07 88888.00 2016-05-17 22:06:19.375 138 12661.33 4.22 54511.05 88888.00 2016-05-17 22:06:19.500 138 12661.35 4.22 54511.07 88888.00 2016-05-17 22:06:19.625 138 12661.38 4.25 54511.07 88888.00 2016-05-17 22:06:19.750 138 12661.40 4.25 54511.10 88888.00 2016-05-17 22:06:19.875 138 12661.33 4.20 54511.07 88888.00 2016-05-17 22:06:20.000 138 12661.30 4.20 54511.07 88888.00 2016-05-17 22:06:20.125 138 12661.33 4.22 54511.05 88888.00 2016-05-17 22:06:20.250 138 12661.35 4.20 54511.07 88888.00 2016-05-17 22:06:20.375 138 12661.38 4.22 54511.07 88888.00 2016-05-17 22:06:20.500 138 12661.35 4.22 54511.07 88888.00 2016-05-17 22:06:20.625 138 12661.33 4.22 54511.07 88888.00 2016-05-17 22:06:20.750 138 12661.25 4.22 54511.12 88888.00 2016-05-17 22:06:20.875 138 12661.25 4.22 54511.12 88888.00 2016-05-17 22:06:21.000 138 12661.25 4.22 54511.10 88888.00 2016-05-17 22:06:21.125 138 12661.27 4.22 54511.07 88888.00 2016-05-17 22:06:21.250 138 12661.30 4.20 54511.12 88888.00 2016-05-17 22:06:21.375 138 12661.30 4.22 54511.10 88888.00 2016-05-17 22:06:21.500 138 12661.25 4.20 54511.07 88888.00 2016-05-17 22:06:21.625 138 12661.25 4.20 54511.07 88888.00 2016-05-17 22:06:21.750 138 12661.27 4.20 54511.10 88888.00 2016-05-17 22:06:21.875 138 12661.27 4.20 54511.10 88888.00 2016-05-17 22:06:22.000 138 12661.27 4.15 54511.10 88888.00 2016-05-17 22:06:22.125 138 12661.27 4.15 54511.07 88888.00 2016-05-17 22:06:22.250 138 12661.23 4.15 54511.10 88888.00 2016-05-17 22:06:22.375 138 12661.25 4.15 54511.10 88888.00 2016-05-17 22:06:22.500 138 12661.27 4.12 54511.12 88888.00 2016-05-17 22:06:22.625 138 12661.30 4.15 54511.12 88888.00 2016-05-17 22:06:22.750 138 12661.35 4.12 54511.15 88888.00 2016-05-17 22:06:22.875 138 12661.35 4.12 54511.12 88888.00 2016-05-17 22:06:23.000 138 12661.27 4.10 54511.15 88888.00 2016-05-17 22:06:23.125 138 12661.30 4.12 54511.18 88888.00 2016-05-17 22:06:23.250 138 12661.27 4.12 54511.20 88888.00 2016-05-17 22:06:23.375 138 12661.27 4.12 54511.15 88888.00 2016-05-17 22:06:23.500 138 12661.23 4.10 54511.15 88888.00 2016-05-17 22:06:23.625 138 12661.17 4.08 54511.15 88888.00 2016-05-17 22:06:23.750 138 12661.20 4.08 54511.18 88888.00 2016-05-17 22:06:23.875 138 12661.30 4.10 54511.18 88888.00 2016-05-17 22:06:24.000 138 12661.27 4.10 54511.18 88888.00 2016-05-17 22:06:24.125 138 12661.20 4.12 54511.18 88888.00 2016-05-17 22:06:24.250 138 12661.15 4.10 54511.18 88888.00 2016-05-17 22:06:24.375 138 12661.15 4.12 54511.15 88888.00 2016-05-17 22:06:24.500 138 12661.17 4.10 54511.12 88888.00 2016-05-17 22:06:24.625 138 12661.12 4.10 54511.15 88888.00 2016-05-17 22:06:24.750 138 12661.08 4.10 54511.15 88888.00 2016-05-17 22:06:24.875 138 12661.10 4.08 54511.15 88888.00 2016-05-17 22:06:25.000 138 12661.08 4.08 54511.15 88888.00 2016-05-17 22:06:25.125 138 12661.10 4.10 54511.18 88888.00 2016-05-17 22:06:25.250 138 12661.15 4.12 54511.15 88888.00 2016-05-17 22:06:25.375 138 12661.17 4.12 54511.15 88888.00 2016-05-17 22:06:25.500 138 12661.17 4.12 54511.15 88888.00 2016-05-17 22:06:25.625 138 12661.17 4.08 54511.12 88888.00 2016-05-17 22:06:25.750 138 12661.15 4.10 54511.12 88888.00 2016-05-17 22:06:25.875 138 12661.17 4.08 54511.15 88888.00 2016-05-17 22:06:26.000 138 12661.20 4.05 54511.12 88888.00 2016-05-17 22:06:26.125 138 12661.23 4.08 54511.12 88888.00 2016-05-17 22:06:26.250 138 12661.23 4.08 54511.15 88888.00 2016-05-17 22:06:26.375 138 12661.23 4.08 54511.15 88888.00 2016-05-17 22:06:26.500 138 12661.17 4.08 54511.15 88888.00 2016-05-17 22:06:26.625 138 12661.15 4.08 54511.18 88888.00 2016-05-17 22:06:26.750 138 12661.20 4.08 54511.15 88888.00 2016-05-17 22:06:26.875 138 12661.23 4.10 54511.15 88888.00 2016-05-17 22:06:27.000 138 12661.15 4.10 54511.12 88888.00 2016-05-17 22:06:27.125 138 12661.15 4.08 54511.12 88888.00 2016-05-17 22:06:27.250 138 12661.15 4.08 54511.15 88888.00 2016-05-17 22:06:27.375 138 12661.17 4.08 54511.15 88888.00 2016-05-17 22:06:27.500 138 12661.17 4.08 54511.15 88888.00 2016-05-17 22:06:27.625 138 12661.15 4.10 54511.15 88888.00 2016-05-17 22:06:27.750 138 12661.15 4.10 54511.12 88888.00 2016-05-17 22:06:27.875 138 12661.15 4.10 54511.15 88888.00 2016-05-17 22:06:28.000 138 12661.12 4.10 54511.15 88888.00 2016-05-17 22:06:28.125 138 12661.12 4.10 54511.15 88888.00 2016-05-17 22:06:28.250 138 12661.12 4.10 54511.18 88888.00 2016-05-17 22:06:28.375 138 12661.15 4.10 54511.20 88888.00 2016-05-17 22:06:28.500 138 12661.17 4.08 54511.18 88888.00 2016-05-17 22:06:28.625 138 12661.17 4.08 54511.18 88888.00 2016-05-17 22:06:28.750 138 12661.17 4.08 54511.15 88888.00 2016-05-17 22:06:28.875 138 12661.15 4.08 54511.15 88888.00 2016-05-17 22:06:29.000 138 12661.15 4.10 54511.15 88888.00 2016-05-17 22:06:29.125 138 12661.10 4.12 54511.18 88888.00 2016-05-17 22:06:29.250 138 12661.08 4.10 54511.20 88888.00 2016-05-17 22:06:29.375 138 12661.10 4.05 54511.20 88888.00 2016-05-17 22:06:29.500 138 12661.12 4.05 54511.20 88888.00 2016-05-17 22:06:29.625 138 12661.10 4.05 54511.20 88888.00 2016-05-17 22:06:29.750 138 12661.10 4.10 54511.18 88888.00 2016-05-17 22:06:29.875 138 12661.15 4.12 54511.18 88888.00 2016-05-17 22:06:30.000 138 12661.23 4.10 54511.18 88888.00 2016-05-17 22:06:30.125 138 12661.15 4.08 54511.18 88888.00 2016-05-17 22:06:30.250 138 12661.08 4.05 54511.15 88888.00 2016-05-17 22:06:30.375 138 12661.10 4.08 54511.15 88888.00 2016-05-17 22:06:30.500 138 12661.15 4.08 54511.15 88888.00 2016-05-17 22:06:30.625 138 12661.23 4.10 54511.18 88888.00 2016-05-17 22:06:30.750 138 12661.23 4.08 54511.15 88888.00 2016-05-17 22:06:30.875 138 12661.15 4.03 54511.15 88888.00 2016-05-17 22:06:31.000 138 12661.10 4.03 54511.15 88888.00 2016-05-17 22:06:31.125 138 12661.05 4.08 54511.15 88888.00 2016-05-17 22:06:31.250 138 12661.08 4.08 54511.18 88888.00 2016-05-17 22:06:31.375 138 12661.12 4.12 54511.18 88888.00 2016-05-17 22:06:31.500 138 12661.10 4.10 54511.18 88888.00 2016-05-17 22:06:31.625 138 12661.10 4.05 54511.18 88888.00 2016-05-17 22:06:31.750 138 12661.10 4.03 54511.18 88888.00 2016-05-17 22:06:31.875 138 12661.05 4.05 54511.18 88888.00 2016-05-17 22:06:32.000 138 12661.08 4.08 54511.18 88888.00 2016-05-17 22:06:32.125 138 12661.10 4.05 54511.18 88888.00 2016-05-17 22:06:32.250 138 12661.12 4.05 54511.18 88888.00 2016-05-17 22:06:32.375 138 12661.15 4.05 54511.20 88888.00 2016-05-17 22:06:32.500 138 12661.17 4.03 54511.18 88888.00 2016-05-17 22:06:32.625 138 12661.15 4.00 54511.15 88888.00 2016-05-17 22:06:32.750 138 12661.25 4.03 54511.15 88888.00 2016-05-17 22:06:32.875 138 12661.30 4.03 54511.18 88888.00 2016-05-17 22:06:33.000 138 12661.20 4.03 54511.15 88888.00 2016-05-17 22:06:33.125 138 12661.15 4.05 54511.18 88888.00 2016-05-17 22:06:33.250 138 12661.10 4.05 54511.18 88888.00 2016-05-17 22:06:33.375 138 12661.12 4.03 54511.15 88888.00 2016-05-17 22:06:33.500 138 12661.05 4.05 54511.18 88888.00 2016-05-17 22:06:33.625 138 12661.10 4.08 54511.18 88888.00 2016-05-17 22:06:33.750 138 12661.17 4.05 54511.18 88888.00 2016-05-17 22:06:33.875 138 12661.17 4.03 54511.18 88888.00 2016-05-17 22:06:34.000 138 12661.12 4.00 54511.18 88888.00 2016-05-17 22:06:34.125 138 12661.15 4.00 54511.18 88888.00 2016-05-17 22:06:34.250 138 12661.15 3.98 54511.18 88888.00 2016-05-17 22:06:34.375 138 12661.20 3.98 54511.18 88888.00 2016-05-17 22:06:34.500 138 12661.20 3.98 54511.22 88888.00 2016-05-17 22:06:34.625 138 12661.15 4.00 54511.20 88888.00 2016-05-17 22:06:34.750 138 12661.12 3.98 54511.18 88888.00 2016-05-17 22:06:34.875 138 12661.15 4.00 54511.18 88888.00 2016-05-17 22:06:35.000 138 12661.10 3.98 54511.20 88888.00 2016-05-17 22:06:35.125 138 12661.05 3.98 54511.20 88888.00 2016-05-17 22:06:35.250 138 12661.08 3.98 54511.22 88888.00 2016-05-17 22:06:35.375 138 12661.05 3.98 54511.22 88888.00 2016-05-17 22:06:35.500 138 12661.00 3.98 54511.22 88888.00 2016-05-17 22:06:35.625 138 12661.00 3.98 54511.22 88888.00 2016-05-17 22:06:35.750 138 12661.08 3.95 54511.22 88888.00 2016-05-17 22:06:35.875 138 12661.10 3.95 54511.22 88888.00 2016-05-17 22:06:36.000 138 12661.05 3.92 54511.20 88888.00 2016-05-17 22:06:36.125 138 12661.02 3.95 54511.20 88888.00 2016-05-17 22:06:36.250 138 12660.98 3.95 54511.20 88888.00 2016-05-17 22:06:36.375 138 12660.98 3.98 54511.20 88888.00 2016-05-17 22:06:36.500 138 12660.95 3.98 54511.18 88888.00 2016-05-17 22:06:36.625 138 12660.98 3.98 54511.18 88888.00 2016-05-17 22:06:36.750 138 12660.98 3.95 54511.18 88888.00 2016-05-17 22:06:36.875 138 12660.95 3.95 54511.18 88888.00 2016-05-17 22:06:37.000 138 12660.95 3.95 54511.18 88888.00 2016-05-17 22:06:37.125 138 12660.98 3.95 54511.20 88888.00 2016-05-17 22:06:37.250 138 12660.95 3.95 54511.18 88888.00 2016-05-17 22:06:37.375 138 12660.98 3.92 54511.18 88888.00 2016-05-17 22:06:37.500 138 12660.98 3.92 54511.20 88888.00 2016-05-17 22:06:37.625 138 12661.00 3.92 54511.20 88888.00 2016-05-17 22:06:37.750 138 12660.92 3.90 54511.18 88888.00 2016-05-17 22:06:37.875 138 12660.92 3.90 54511.20 88888.00 2016-05-17 22:06:38.000 138 12660.95 3.92 54511.20 88888.00 2016-05-17 22:06:38.125 138 12660.95 3.92 54511.20 88888.00 2016-05-17 22:06:38.250 138 12660.98 3.90 54511.20 88888.00 2016-05-17 22:06:38.375 138 12661.00 3.90 54511.18 88888.00 2016-05-17 22:06:38.500 138 12660.98 3.90 54511.20 88888.00 2016-05-17 22:06:38.625 138 12661.00 3.88 54511.20 88888.00 2016-05-17 22:06:38.750 138 12661.00 3.90 54511.20 88888.00 2016-05-17 22:06:38.875 138 12660.98 3.92 54511.22 88888.00 2016-05-17 22:06:39.000 138 12660.95 3.88 54511.20 88888.00 2016-05-17 22:06:39.125 138 12660.98 3.85 54511.20 88888.00 2016-05-17 22:06:39.250 138 12661.00 3.88 54511.22 88888.00 2016-05-17 22:06:39.375 138 12660.95 3.92 54511.20 88888.00 2016-05-17 22:06:39.500 138 12660.92 3.90 54511.20 88888.00 2016-05-17 22:06:39.625 138 12660.98 3.88 54511.20 88888.00 2016-05-17 22:06:39.750 138 12661.05 3.88 54511.20 88888.00 2016-05-17 22:06:39.875 138 12660.98 3.85 54511.20 88888.00 2016-05-17 22:06:40.000 138 12660.98 3.83 54511.20 88888.00 2016-05-17 22:06:40.125 138 12661.05 3.83 54511.20 88888.00 2016-05-17 22:06:40.250 138 12661.10 3.77 54511.20 88888.00 2016-05-17 22:06:40.375 138 12661.10 3.80 54511.20 88888.00 2016-05-17 22:06:40.500 138 12661.10 3.83 54511.22 88888.00 2016-05-17 22:06:40.625 138 12661.12 3.83 54511.20 88888.00 2016-05-17 22:06:40.750 138 12661.10 3.80 54511.20 88888.00 2016-05-17 22:06:40.875 138 12661.10 3.80 54511.22 88888.00 2016-05-17 22:06:41.000 138 12661.10 3.80 54511.20 88888.00 2016-05-17 22:06:41.125 138 12661.05 3.80 54511.22 88888.00 2016-05-17 22:06:41.250 138 12661.05 3.77 54511.25 88888.00 2016-05-17 22:06:41.375 138 12661.08 3.85 54511.25 88888.00 2016-05-17 22:06:41.500 138 12661.08 3.85 54511.22 88888.00 2016-05-17 22:06:41.625 138 12661.10 3.80 54511.22 88888.00 2016-05-17 22:06:41.750 138 12661.08 3.83 54511.22 88888.00 2016-05-17 22:06:41.875 138 12661.12 3.83 54511.22 88888.00 2016-05-17 22:06:42.000 138 12661.12 3.83 54511.20 88888.00 2016-05-17 22:06:42.125 138 12661.08 3.83 54511.22 88888.00 2016-05-17 22:06:42.250 138 12661.02 3.80 54511.22 88888.00 2016-05-17 22:06:42.375 138 12661.00 3.85 54511.20 88888.00 2016-05-17 22:06:42.500 138 12661.05 3.83 54511.18 88888.00 2016-05-17 22:06:42.625 138 12661.02 3.83 54511.20 88888.00 2016-05-17 22:06:42.750 138 12661.05 3.80 54511.18 88888.00 2016-05-17 22:06:42.875 138 12661.10 3.80 54511.18 88888.00 2016-05-17 22:06:43.000 138 12661.02 3.80 54511.18 88888.00 2016-05-17 22:06:43.125 138 12661.00 3.80 54511.18 88888.00 2016-05-17 22:06:43.250 138 12661.02 3.77 54511.18 88888.00 2016-05-17 22:06:43.375 138 12661.05 3.77 54511.18 88888.00 2016-05-17 22:06:43.500 138 12661.02 3.80 54511.15 88888.00 2016-05-17 22:06:43.625 138 12661.02 3.80 54511.18 88888.00 2016-05-17 22:06:43.750 138 12661.02 3.80 54511.15 88888.00 2016-05-17 22:06:43.875 138 12661.02 3.80 54511.15 88888.00 2016-05-17 22:06:44.000 138 12660.95 3.80 54511.15 88888.00 2016-05-17 22:06:44.125 138 12660.95 3.75 54511.18 88888.00 2016-05-17 22:06:44.250 138 12661.05 3.75 54511.20 88888.00 2016-05-17 22:06:44.375 138 12661.08 3.77 54511.20 88888.00 2016-05-17 22:06:44.500 138 12661.02 3.75 54511.20 88888.00 2016-05-17 22:06:44.625 138 12660.95 3.77 54511.22 88888.00 2016-05-17 22:06:44.750 138 12660.92 3.75 54511.18 88888.00 2016-05-17 22:06:44.875 138 12660.90 3.73 54511.20 88888.00 2016-05-17 22:06:45.000 138 12660.88 3.73 54511.18 88888.00 2016-05-17 22:06:45.125 138 12660.90 3.73 54511.20 88888.00 2016-05-17 22:06:45.250 138 12660.88 3.73 54511.25 88888.00 2016-05-17 22:06:45.375 138 12660.90 3.73 54511.22 88888.00 2016-05-17 22:06:45.500 138 12660.88 3.70 54511.20 88888.00 2016-05-17 22:06:45.625 138 12660.90 3.70 54511.20 88888.00 2016-05-17 22:06:45.750 138 12660.98 3.73 54511.20 88888.00 2016-05-17 22:06:45.875 138 12661.00 3.73 54511.18 88888.00 2016-05-17 22:06:46.000 138 12660.98 3.73 54511.20 88888.00 2016-05-17 22:06:46.125 138 12660.98 3.73 54511.20 88888.00 2016-05-17 22:06:46.250 138 12660.92 3.70 54511.22 88888.00 2016-05-17 22:06:46.375 138 12660.88 3.70 54511.22 88888.00 2016-05-17 22:06:46.500 138 12660.83 3.70 54511.20 88888.00 2016-05-17 22:06:46.625 138 12660.83 3.67 54511.22 88888.00 2016-05-17 22:06:46.750 138 12660.80 3.67 54511.22 88888.00 2016-05-17 22:06:46.875 138 12660.80 3.65 54511.22 88888.00 2016-05-17 22:06:47.000 138 12660.85 3.65 54511.20 88888.00 2016-05-17 22:06:47.125 138 12660.88 3.67 54511.20 88888.00 2016-05-17 22:06:47.250 138 12660.88 3.67 54511.25 88888.00 2016-05-17 22:06:47.375 138 12660.90 3.67 54511.25 88888.00 2016-05-17 22:06:47.500 138 12660.90 3.67 54511.25 88888.00 2016-05-17 22:06:47.625 138 12660.92 3.70 54511.22 88888.00 2016-05-17 22:06:47.750 138 12660.95 3.70 54511.22 88888.00 2016-05-17 22:06:47.875 138 12660.92 3.70 54511.22 88888.00 2016-05-17 22:06:48.000 138 12660.95 3.67 54511.22 88888.00 2016-05-17 22:06:48.125 138 12660.95 3.70 54511.22 88888.00 2016-05-17 22:06:48.250 138 12660.92 3.70 54511.25 88888.00 2016-05-17 22:06:48.375 138 12660.92 3.70 54511.22 88888.00 2016-05-17 22:06:48.500 138 12660.95 3.70 54511.22 88888.00 2016-05-17 22:06:48.625 138 12660.98 3.70 54511.22 88888.00 2016-05-17 22:06:48.750 138 12660.95 3.67 54511.25 88888.00 2016-05-17 22:06:48.875 138 12660.92 3.67 54511.22 88888.00 2016-05-17 22:06:49.000 138 12660.88 3.67 54511.22 88888.00 2016-05-17 22:06:49.125 138 12660.88 3.73 54511.22 88888.00 2016-05-17 22:06:49.250 138 12660.85 3.70 54511.22 88888.00 2016-05-17 22:06:49.375 138 12660.85 3.67 54511.20 88888.00 2016-05-17 22:06:49.500 138 12660.95 3.70 54511.22 88888.00 2016-05-17 22:06:49.625 138 12660.95 3.70 54511.22 88888.00 2016-05-17 22:06:49.750 138 12660.90 3.70 54511.25 88888.00 2016-05-17 22:06:49.875 138 12660.90 3.73 54511.25 88888.00 2016-05-17 22:06:50.000 138 12660.88 3.70 54511.22 88888.00 2016-05-17 22:06:50.125 138 12660.83 3.70 54511.22 88888.00 2016-05-17 22:06:50.250 138 12660.80 3.67 54511.25 88888.00 2016-05-17 22:06:50.375 138 12660.83 3.67 54511.22 88888.00 2016-05-17 22:06:50.500 138 12660.83 3.67 54511.22 88888.00 2016-05-17 22:06:50.625 138 12660.83 3.67 54511.22 88888.00 2016-05-17 22:06:50.750 138 12660.83 3.70 54511.22 88888.00 2016-05-17 22:06:50.875 138 12660.80 3.70 54511.20 88888.00 2016-05-17 22:06:51.000 138 12660.83 3.67 54511.20 88888.00 2016-05-17 22:06:51.125 138 12660.85 3.70 54511.22 88888.00 2016-05-17 22:06:51.250 138 12660.80 3.67 54511.22 88888.00 2016-05-17 22:06:51.375 138 12660.80 3.67 54511.22 88888.00 2016-05-17 22:06:51.500 138 12660.83 3.67 54511.22 88888.00 2016-05-17 22:06:51.625 138 12660.85 3.70 54511.25 88888.00 2016-05-17 22:06:51.750 138 12660.80 3.73 54511.25 88888.00 2016-05-17 22:06:51.875 138 12660.80 3.75 54511.22 88888.00 2016-05-17 22:06:52.000 138 12660.85 3.73 54511.22 88888.00 2016-05-17 22:06:52.125 138 12660.88 3.73 54511.22 88888.00 2016-05-17 22:06:52.250 138 12660.88 3.70 54511.25 88888.00 2016-05-17 22:06:52.375 138 12660.88 3.73 54511.22 88888.00 2016-05-17 22:06:52.500 138 12660.85 3.73 54511.22 88888.00 2016-05-17 22:06:52.625 138 12660.90 3.70 54511.25 88888.00 2016-05-17 22:06:52.750 138 12660.88 3.70 54511.22 88888.00 2016-05-17 22:06:52.875 138 12660.88 3.70 54511.25 88888.00 2016-05-17 22:06:53.000 138 12660.85 3.67 54511.22 88888.00 2016-05-17 22:06:53.125 138 12660.90 3.67 54511.25 88888.00 2016-05-17 22:06:53.250 138 12660.95 3.73 54511.25 88888.00 2016-05-17 22:06:53.375 138 12660.90 3.75 54511.22 88888.00 2016-05-17 22:06:53.500 138 12660.88 3.75 54511.28 88888.00 2016-05-17 22:06:53.625 138 12660.90 3.73 54511.25 88888.00 2016-05-17 22:06:53.750 138 12660.90 3.73 54511.25 88888.00 2016-05-17 22:06:53.875 138 12660.85 3.75 54511.25 88888.00 2016-05-17 22:06:54.000 138 12660.83 3.75 54511.22 88888.00 2016-05-17 22:06:54.125 138 12660.80 3.73 54511.22 88888.00 2016-05-17 22:06:54.250 138 12660.83 3.75 54511.22 88888.00 2016-05-17 22:06:54.375 138 12660.85 3.77 54511.20 88888.00 2016-05-17 22:06:54.500 138 12660.83 3.75 54511.20 88888.00 2016-05-17 22:06:54.625 138 12660.83 3.73 54511.20 88888.00 2016-05-17 22:06:54.750 138 12660.88 3.75 54511.20 88888.00 2016-05-17 22:06:54.875 138 12660.85 3.75 54511.20 88888.00 2016-05-17 22:06:55.000 138 12660.80 3.75 54511.22 88888.00 2016-05-17 22:06:55.125 138 12660.77 3.75 54511.20 88888.00 2016-05-17 22:06:55.250 138 12660.77 3.73 54511.20 88888.00 2016-05-17 22:06:55.375 138 12660.80 3.73 54511.20 88888.00 2016-05-17 22:06:55.500 138 12660.77 3.73 54511.20 88888.00 2016-05-17 22:06:55.625 138 12660.77 3.73 54511.20 88888.00 2016-05-17 22:06:55.750 138 12660.77 3.75 54511.18 88888.00 2016-05-17 22:06:55.875 138 12660.70 3.75 54511.18 88888.00 2016-05-17 22:06:56.000 138 12660.70 3.73 54511.20 88888.00 2016-05-17 22:06:56.125 138 12660.70 3.75 54511.20 88888.00 2016-05-17 22:06:56.250 138 12660.70 3.75 54511.18 88888.00 2016-05-17 22:06:56.375 138 12660.75 3.75 54511.20 88888.00 2016-05-17 22:06:56.500 138 12660.73 3.75 54511.18 88888.00 2016-05-17 22:06:56.625 138 12660.73 3.75 54511.15 88888.00 2016-05-17 22:06:56.750 138 12660.77 3.75 54511.18 88888.00 2016-05-17 22:06:56.875 138 12660.75 3.75 54511.20 88888.00 2016-05-17 22:06:57.000 138 12660.65 3.73 54511.20 88888.00 2016-05-17 22:06:57.125 138 12660.65 3.73 54511.20 88888.00 2016-05-17 22:06:57.250 138 12660.73 3.75 54511.20 88888.00 2016-05-17 22:06:57.375 138 12660.77 3.77 54511.22 88888.00 2016-05-17 22:06:57.500 138 12660.77 3.75 54511.22 88888.00 2016-05-17 22:06:57.625 138 12660.80 3.73 54511.22 88888.00 2016-05-17 22:06:57.750 138 12660.83 3.73 54511.20 88888.00 2016-05-17 22:06:57.875 138 12660.85 3.73 54511.20 88888.00 2016-05-17 22:06:58.000 138 12660.77 3.73 54511.20 88888.00 2016-05-17 22:06:58.125 138 12660.73 3.73 54511.22 88888.00 2016-05-17 22:06:58.250 138 12660.73 3.70 54511.22 88888.00 2016-05-17 22:06:58.375 138 12660.77 3.70 54511.20 88888.00 2016-05-17 22:06:58.500 138 12660.75 3.70 54511.22 88888.00 2016-05-17 22:06:58.625 138 12660.70 3.70 54511.22 88888.00 2016-05-17 22:06:58.750 138 12660.73 3.73 54511.25 88888.00 2016-05-17 22:06:58.875 138 12660.73 3.70 54511.22 88888.00 2016-05-17 22:06:59.000 138 12660.65 3.70 54511.22 88888.00 2016-05-17 22:06:59.125 138 12660.67 3.73 54511.22 88888.00 2016-05-17 22:06:59.250 138 12660.73 3.73 54511.22 88888.00 2016-05-17 22:06:59.375 138 12660.73 3.73 54511.25 88888.00 2016-05-17 22:06:59.500 138 12660.70 3.70 54511.25 88888.00 2016-05-17 22:06:59.625 138 12660.70 3.70 54511.25 88888.00 2016-05-17 22:06:59.750 138 12660.73 3.73 54511.25 88888.00 2016-05-17 22:06:59.875 138 12660.77 3.73 54511.25 88888.00 2016-05-17 22:07:00.000 138 12660.75 3.73 54511.25 88888.00 2016-05-17 22:07:00.125 138 12660.73 3.70 54511.25 88888.00 2016-05-17 22:07:00.250 138 12660.65 3.67 54511.22 88888.00 2016-05-17 22:07:00.375 138 12660.67 3.67 54511.22 88888.00 2016-05-17 22:07:00.500 138 12660.62 3.70 54511.22 88888.00 2016-05-17 22:07:00.625 138 12660.60 3.73 54511.25 88888.00 2016-05-17 22:07:00.750 138 12660.60 3.73 54511.22 88888.00 2016-05-17 22:07:00.875 138 12660.65 3.73 54511.22 88888.00 2016-05-17 22:07:01.000 138 12660.60 3.70 54511.20 88888.00 2016-05-17 22:07:01.125 138 12660.50 3.67 54511.20 88888.00 2016-05-17 22:07:01.250 138 12660.50 3.67 54511.22 88888.00 2016-05-17 22:07:01.375 138 12660.60 3.67 54511.22 88888.00 2016-05-17 22:07:01.500 138 12660.67 3.67 54511.25 88888.00 2016-05-17 22:07:01.625 138 12660.67 3.70 54511.22 88888.00 2016-05-17 22:07:01.750 138 12660.60 3.67 54511.22 88888.00 2016-05-17 22:07:01.875 138 12660.52 3.70 54511.22 88888.00 2016-05-17 22:07:02.000 138 12660.50 3.67 54511.20 88888.00 2016-05-17 22:07:02.125 138 12660.52 3.67 54511.22 88888.00 2016-05-17 22:07:02.250 138 12660.55 3.65 54511.25 88888.00 2016-05-17 22:07:02.375 138 12660.55 3.70 54511.22 88888.00 2016-05-17 22:07:02.500 138 12660.52 3.67 54511.22 88888.00 2016-05-17 22:07:02.625 138 12660.55 3.67 54511.20 88888.00 2016-05-17 22:07:02.750 138 12660.62 3.67 54511.22 88888.00 2016-05-17 22:07:02.875 138 12660.65 3.67 54511.20 88888.00 2016-05-17 22:07:03.000 138 12660.58 3.70 54511.20 88888.00 2016-05-17 22:07:03.125 138 12660.52 3.67 54511.22 88888.00 2016-05-17 22:07:03.250 138 12660.48 3.67 54511.22 88888.00 2016-05-17 22:07:03.375 138 12660.52 3.65 54511.20 88888.00 2016-05-17 22:07:03.500 138 12660.50 3.65 54511.20 88888.00 2016-05-17 22:07:03.625 138 12660.48 3.65 54511.20 88888.00 2016-05-17 22:07:03.750 138 12660.50 3.67 54511.22 88888.00 2016-05-17 22:07:03.875 138 12660.50 3.62 54511.20 88888.00 2016-05-17 22:07:04.000 138 12660.50 3.62 54511.20 88888.00 2016-05-17 22:07:04.125 138 12660.55 3.65 54511.25 88888.00 2016-05-17 22:07:04.250 138 12660.52 3.62 54511.20 88888.00 2016-05-17 22:07:04.375 138 12660.48 3.62 54511.20 88888.00 2016-05-17 22:07:04.500 138 12660.50 3.65 54511.25 88888.00 2016-05-17 22:07:04.625 138 12660.52 3.65 54511.25 88888.00 2016-05-17 22:07:04.750 138 12660.52 3.67 54511.25 88888.00 2016-05-17 22:07:04.875 138 12660.55 3.67 54511.25 88888.00 2016-05-17 22:07:05.000 138 12660.55 3.65 54511.22 88888.00 2016-05-17 22:07:05.125 138 12660.50 3.62 54511.25 88888.00 2016-05-17 22:07:05.250 138 12660.42 3.65 54511.25 88888.00 2016-05-17 22:07:05.375 138 12660.42 3.65 54511.25 88888.00 2016-05-17 22:07:05.500 138 12660.45 3.65 54511.22 88888.00 2016-05-17 22:07:05.625 138 12660.50 3.67 54511.20 88888.00 2016-05-17 22:07:05.750 138 12660.50 3.70 54511.20 88888.00 2016-05-17 22:07:05.875 138 12660.50 3.67 54511.22 88888.00 2016-05-17 22:07:06.000 138 12660.55 3.67 54511.22 88888.00 2016-05-17 22:07:06.125 138 12660.52 3.65 54511.22 88888.00 2016-05-17 22:07:06.250 138 12660.50 3.65 54511.25 88888.00 2016-05-17 22:07:06.375 138 12660.52 3.70 54511.20 88888.00 2016-05-17 22:07:06.500 138 12660.50 3.67 54511.18 88888.00 2016-05-17 22:07:06.625 138 12660.50 3.67 54511.20 88888.00 2016-05-17 22:07:06.750 138 12660.48 3.67 54511.18 88888.00 2016-05-17 22:07:06.875 138 12660.50 3.67 54511.18 88888.00 2016-05-17 22:07:07.000 138 12660.50 3.67 54511.20 88888.00 2016-05-17 22:07:07.125 138 12660.50 3.70 54511.20 88888.00 2016-05-17 22:07:07.250 138 12660.48 3.67 54511.20 88888.00 2016-05-17 22:07:07.375 138 12660.45 3.73 54511.22 88888.00 2016-05-17 22:07:07.500 138 12660.45 3.73 54511.20 88888.00 2016-05-17 22:07:07.625 138 12660.50 3.73 54511.20 88888.00 2016-05-17 22:07:07.750 138 12660.50 3.73 54511.20 88888.00 2016-05-17 22:07:07.875 138 12660.48 3.70 54511.20 88888.00 2016-05-17 22:07:08.000 138 12660.40 3.70 54511.18 88888.00 2016-05-17 22:07:08.125 138 12660.40 3.70 54511.18 88888.00 2016-05-17 22:07:08.250 138 12660.42 3.70 54511.15 88888.00 2016-05-17 22:07:08.375 138 12660.42 3.70 54511.15 88888.00 2016-05-17 22:07:08.500 138 12660.42 3.67 54511.18 88888.00 2016-05-17 22:07:08.625 138 12660.48 3.70 54511.18 88888.00 2016-05-17 22:07:08.750 138 12660.45 3.73 54511.18 88888.00 2016-05-17 22:07:08.875 138 12660.42 3.73 54511.18 88888.00 2016-05-17 22:07:09.000 138 12660.48 3.73 54511.15 88888.00 2016-05-17 22:07:09.125 138 12660.55 3.75 54511.15 88888.00 2016-05-17 22:07:09.250 138 12660.55 3.75 54511.18 88888.00 2016-05-17 22:07:09.375 138 12660.52 3.73 54511.18 88888.00 2016-05-17 22:07:09.500 138 12660.52 3.73 54511.18 88888.00 2016-05-17 22:07:09.625 138 12660.55 3.73 54511.18 88888.00 2016-05-17 22:07:09.750 138 12660.52 3.75 54511.18 88888.00 2016-05-17 22:07:09.875 138 12660.48 3.77 54511.18 88888.00 2016-05-17 22:07:10.000 138 12660.50 3.73 54511.15 88888.00 2016-05-17 22:07:10.125 138 12660.50 3.70 54511.18 88888.00 2016-05-17 22:07:10.250 138 12660.55 3.70 54511.18 88888.00 2016-05-17 22:07:10.375 138 12660.60 3.70 54511.18 88888.00 2016-05-17 22:07:10.500 138 12660.62 3.70 54511.18 88888.00 2016-05-17 22:07:10.625 138 12660.62 3.67 54511.18 88888.00 2016-05-17 22:07:10.750 138 12660.60 3.70 54511.18 88888.00 2016-05-17 22:07:10.875 138 12660.60 3.70 54511.15 88888.00 2016-05-17 22:07:11.000 138 12660.58 3.67 54511.15 88888.00 2016-05-17 22:07:11.125 138 12660.55 3.65 54511.18 88888.00 2016-05-17 22:07:11.250 138 12660.58 3.67 54511.18 88888.00 2016-05-17 22:07:11.375 138 12660.62 3.73 54511.20 88888.00 2016-05-17 22:07:11.500 138 12660.62 3.77 54511.18 88888.00 2016-05-17 22:07:11.625 138 12660.65 3.75 54511.18 88888.00 2016-05-17 22:07:11.750 138 12660.65 3.73 54511.15 88888.00 2016-05-17 22:07:11.875 138 12660.62 3.73 54511.15 88888.00 2016-05-17 22:07:12.000 138 12660.60 3.73 54511.15 88888.00 2016-05-17 22:07:12.125 138 12660.60 3.75 54511.15 88888.00 2016-05-17 22:07:12.250 138 12660.58 3.73 54511.15 88888.00 2016-05-17 22:07:12.375 138 12660.62 3.73 54511.12 88888.00 2016-05-17 22:07:12.500 138 12660.65 3.70 54511.15 88888.00 2016-05-17 22:07:12.625 138 12660.65 3.73 54511.12 88888.00 2016-05-17 22:07:12.750 138 12660.65 3.75 54511.15 88888.00 2016-05-17 22:07:12.875 138 12660.60 3.75 54511.12 88888.00 2016-05-17 22:07:13.000 138 12660.62 3.73 54511.15 88888.00 2016-05-17 22:07:13.125 138 12660.60 3.70 54511.15 88888.00 2016-05-17 22:07:13.250 138 12660.52 3.70 54511.15 88888.00 2016-05-17 22:07:13.375 138 12660.52 3.73 54511.15 88888.00 2016-05-17 22:07:13.500 138 12660.58 3.70 54511.15 88888.00 2016-05-17 22:07:13.625 138 12660.60 3.73 54511.15 88888.00 2016-05-17 22:07:13.750 138 12660.58 3.73 54511.15 88888.00 2016-05-17 22:07:13.875 138 12660.58 3.73 54511.12 88888.00 2016-05-17 22:07:14.000 138 12660.58 3.73 54511.12 88888.00 2016-05-17 22:07:14.125 138 12660.52 3.73 54511.15 88888.00 2016-05-17 22:07:14.250 138 12660.50 3.67 54511.15 88888.00 2016-05-17 22:07:14.375 138 12660.52 3.67 54511.12 88888.00 2016-05-17 22:07:14.500 138 12660.60 3.70 54511.15 88888.00 2016-05-17 22:07:14.625 138 12660.55 3.73 54511.15 88888.00 2016-05-17 22:07:14.750 138 12660.50 3.67 54511.15 88888.00 2016-05-17 22:07:14.875 138 12660.45 3.70 54511.15 88888.00 2016-05-17 22:07:15.000 138 12660.42 3.70 54511.12 88888.00 2016-05-17 22:07:15.125 138 12660.42 3.70 54511.15 88888.00 2016-05-17 22:07:15.250 138 12660.45 3.65 54511.15 88888.00 2016-05-17 22:07:15.375 138 12660.42 3.67 54511.15 88888.00 2016-05-17 22:07:15.500 138 12660.42 3.67 54511.15 88888.00 2016-05-17 22:07:15.625 138 12660.45 3.67 54511.15 88888.00 2016-05-17 22:07:15.750 138 12660.42 3.70 54511.15 88888.00 2016-05-17 22:07:15.875 138 12660.42 3.73 54511.15 88888.00 2016-05-17 22:07:16.000 138 12660.42 3.67 54511.15 88888.00 2016-05-17 22:07:16.125 138 12660.42 3.65 54511.15 88888.00 2016-05-17 22:07:16.250 138 12660.42 3.65 54511.18 88888.00 2016-05-17 22:07:16.375 138 12660.35 3.65 54511.18 88888.00 2016-05-17 22:07:16.500 138 12660.30 3.62 54511.18 88888.00 2016-05-17 22:07:16.625 138 12660.35 3.65 54511.15 88888.00 2016-05-17 22:07:16.750 138 12660.38 3.65 54511.15 88888.00 2016-05-17 22:07:16.875 138 12660.38 3.65 54511.12 88888.00 2016-05-17 22:07:17.000 138 12660.35 3.62 54511.15 88888.00 2016-05-17 22:07:17.125 138 12660.30 3.60 54511.18 88888.00 2016-05-17 22:07:17.250 138 12660.30 3.60 54511.20 88888.00 2016-05-17 22:07:17.375 138 12660.30 3.60 54511.18 88888.00 2016-05-17 22:07:17.500 138 12660.25 3.60 54511.18 88888.00 2016-05-17 22:07:17.625 138 12660.30 3.60 54511.15 88888.00 2016-05-17 22:07:17.750 138 12660.30 3.62 54511.15 88888.00 2016-05-17 22:07:17.875 138 12660.25 3.62 54511.18 88888.00 2016-05-17 22:07:18.000 138 12660.30 3.62 54511.15 88888.00 2016-05-17 22:07:18.125 138 12660.40 3.62 54511.18 88888.00 2016-05-17 22:07:18.250 138 12660.30 3.62 54511.12 88888.00 2016-05-17 22:07:18.375 138 12660.27 3.62 54511.12 88888.00 2016-05-17 22:07:18.500 138 12660.30 3.62 54511.12 88888.00 2016-05-17 22:07:18.625 138 12660.27 3.60 54511.15 88888.00 2016-05-17 22:07:18.750 138 12660.27 3.60 54511.15 88888.00 2016-05-17 22:07:18.875 138 12660.30 3.60 54511.15 88888.00 2016-05-17 22:07:19.000 138 12660.27 3.60 54511.12 88888.00 2016-05-17 22:07:19.125 138 12660.20 3.60 54511.12 88888.00 2016-05-17 22:07:19.250 138 12660.20 3.55 54511.12 88888.00 2016-05-17 22:07:19.375 138 12660.23 3.55 54511.12 88888.00 2016-05-17 22:07:19.500 138 12660.25 3.58 54511.12 88888.00 2016-05-17 22:07:19.625 138 12660.20 3.55 54511.12 88888.00 2016-05-17 22:07:19.750 138 12660.17 3.55 54511.15 88888.00 2016-05-17 22:07:19.875 138 12660.10 3.55 54511.15 88888.00 2016-05-17 22:07:20.000 138 12660.10 3.55 54511.15 88888.00 2016-05-17 22:07:20.125 138 12660.10 3.55 54511.15 88888.00 2016-05-17 22:07:20.250 138 12660.08 3.55 54511.15 88888.00 2016-05-17 22:07:20.375 138 12660.05 3.55 54511.15 88888.00 2016-05-17 22:07:20.500 138 12660.08 3.55 54511.15 88888.00 2016-05-17 22:07:20.625 138 12660.02 3.52 54511.15 88888.00 2016-05-17 22:07:20.750 138 12660.08 3.55 54511.15 88888.00 2016-05-17 22:07:20.875 138 12660.10 3.52 54511.18 88888.00 2016-05-17 22:07:21.000 138 12660.10 3.50 54511.15 88888.00 2016-05-17 22:07:21.125 138 12660.08 3.50 54511.18 88888.00 2016-05-17 22:07:21.250 138 12659.98 3.48 54511.18 88888.00 2016-05-17 22:07:21.375 138 12660.00 3.48 54511.15 88888.00 2016-05-17 22:07:21.500 138 12660.08 3.48 54511.15 88888.00 2016-05-17 22:07:21.625 138 12660.08 3.50 54511.18 88888.00 2016-05-17 22:07:21.750 138 12660.12 3.48 54511.18 88888.00 2016-05-17 22:07:21.875 138 12660.15 3.52 54511.18 88888.00 2016-05-17 22:07:22.000 138 12660.10 3.50 54511.15 88888.00 2016-05-17 22:07:22.125 138 12660.08 3.48 54511.18 88888.00 2016-05-17 22:07:22.250 138 12660.08 3.45 54511.15 88888.00 2016-05-17 22:07:22.375 138 12660.20 3.48 54511.15 88888.00 2016-05-17 22:07:22.500 138 12660.15 3.48 54511.15 88888.00 2016-05-17 22:07:22.625 138 12660.12 3.45 54511.15 88888.00 2016-05-17 22:07:22.750 138 12660.15 3.45 54511.18 88888.00 2016-05-17 22:07:22.875 138 12660.08 3.45 54511.18 88888.00 2016-05-17 22:07:23.000 138 12660.08 3.45 54511.15 88888.00 2016-05-17 22:07:23.125 138 12660.12 3.42 54511.15 88888.00 2016-05-17 22:07:23.250 138 12660.10 3.45 54511.18 88888.00 2016-05-17 22:07:23.375 138 12660.10 3.42 54511.18 88888.00 2016-05-17 22:07:23.500 138 12660.00 3.42 54511.18 88888.00 2016-05-17 22:07:23.625 138 12660.05 3.45 54511.18 88888.00 2016-05-17 22:07:23.750 138 12660.12 3.45 54511.15 88888.00 2016-05-17 22:07:23.875 138 12660.12 3.42 54511.15 88888.00 2016-05-17 22:07:24.000 138 12660.10 3.42 54511.18 88888.00 2016-05-17 22:07:24.125 138 12660.10 3.42 54511.18 88888.00 2016-05-17 22:07:24.250 138 12660.08 3.38 54511.15 88888.00 2016-05-17 22:07:24.375 138 12660.05 3.40 54511.15 88888.00 2016-05-17 22:07:24.500 138 12660.05 3.40 54511.18 88888.00 2016-05-17 22:07:24.625 138 12660.08 3.45 54511.18 88888.00 2016-05-17 22:07:24.750 138 12660.05 3.45 54511.15 88888.00 2016-05-17 22:07:24.875 138 12660.02 3.42 54511.15 88888.00 2016-05-17 22:07:25.000 138 12659.98 3.40 54511.18 88888.00 2016-05-17 22:07:25.125 138 12660.00 3.38 54511.15 88888.00 2016-05-17 22:07:25.250 138 12660.02 3.40 54511.15 88888.00 2016-05-17 22:07:25.375 138 12660.02 3.40 54511.15 88888.00 2016-05-17 22:07:25.500 138 12660.00 3.42 54511.15 88888.00 2016-05-17 22:07:25.625 138 12660.05 3.42 54511.15 88888.00 2016-05-17 22:07:25.750 138 12660.08 3.42 54511.18 88888.00 2016-05-17 22:07:25.875 138 12660.10 3.42 54511.18 88888.00 2016-05-17 22:07:26.000 138 12660.08 3.40 54511.15 88888.00 2016-05-17 22:07:26.125 138 12660.02 3.38 54511.15 88888.00 2016-05-17 22:07:26.250 138 12660.05 3.40 54511.18 88888.00 2016-05-17 22:07:26.375 138 12660.08 3.42 54511.15 88888.00 2016-05-17 22:07:26.500 138 12660.08 3.42 54511.15 88888.00 2016-05-17 22:07:26.625 138 12660.05 3.42 54511.18 88888.00 2016-05-17 22:07:26.750 138 12660.08 3.42 54511.18 88888.00 2016-05-17 22:07:26.875 138 12660.05 3.40 54511.15 88888.00 2016-05-17 22:07:27.000 138 12659.98 3.42 54511.12 88888.00 2016-05-17 22:07:27.125 138 12659.98 3.42 54511.12 88888.00 2016-05-17 22:07:27.250 138 12660.00 3.42 54511.15 88888.00 2016-05-17 22:07:27.375 138 12660.02 3.42 54511.15 88888.00 2016-05-17 22:07:27.500 138 12660.00 3.42 54511.15 88888.00 2016-05-17 22:07:27.625 138 12660.00 3.40 54511.15 88888.00 2016-05-17 22:07:27.750 138 12660.00 3.40 54511.15 88888.00 2016-05-17 22:07:27.875 138 12660.02 3.38 54511.15 88888.00 2016-05-17 22:07:28.000 138 12660.08 3.35 54511.15 88888.00 2016-05-17 22:07:28.125 138 12660.08 3.35 54511.18 88888.00 2016-05-17 22:07:28.250 138 12660.05 3.35 54511.20 88888.00 2016-05-17 22:07:28.375 138 12660.02 3.38 54511.20 88888.00 2016-05-17 22:07:28.500 138 12659.98 3.35 54511.20 88888.00 2016-05-17 22:07:28.625 138 12660.00 3.35 54511.20 88888.00 2016-05-17 22:07:28.750 138 12660.08 3.35 54511.18 88888.00 2016-05-17 22:07:28.875 138 12660.08 3.35 54511.18 88888.00 2016-05-17 22:07:29.000 138 12659.98 3.33 54511.18 88888.00 2016-05-17 22:07:29.125 138 12659.92 3.35 54511.18 88888.00 2016-05-17 22:07:29.250 138 12659.95 3.33 54511.20 88888.00 2016-05-17 22:07:29.375 138 12660.00 3.30 54511.18 88888.00 2016-05-17 22:07:29.500 138 12660.02 3.27 54511.18 88888.00 2016-05-17 22:07:29.625 138 12660.02 3.30 54511.20 88888.00 2016-05-17 22:07:29.750 138 12660.00 3.30 54511.20 88888.00 2016-05-17 22:07:29.875 138 12659.98 3.30 54511.22 88888.00 2016-05-17 22:07:30.000 138 12659.90 3.30 54511.20 88888.00 2016-05-17 22:07:30.125 138 12659.88 3.33 54511.20 88888.00 2016-05-17 22:07:30.250 138 12659.88 3.30 54511.20 88888.00 2016-05-17 22:07:30.375 138 12659.92 3.30 54511.20 88888.00 2016-05-17 22:07:30.500 138 12659.92 3.30 54511.20 88888.00 2016-05-17 22:07:30.625 138 12659.88 3.27 54511.20 88888.00 2016-05-17 22:07:30.750 138 12659.88 3.27 54511.20 88888.00 2016-05-17 22:07:30.875 138 12659.85 3.25 54511.20 88888.00 2016-05-17 22:07:31.000 138 12659.80 3.25 54511.18 88888.00 2016-05-17 22:07:31.125 138 12659.77 3.25 54511.20 88888.00 2016-05-17 22:07:31.250 138 12659.75 3.25 54511.22 88888.00 2016-05-17 22:07:31.375 138 12659.80 3.27 54511.22 88888.00 2016-05-17 22:07:31.500 138 12659.88 3.25 54511.20 88888.00 2016-05-17 22:07:31.625 138 12659.85 3.23 54511.22 88888.00 2016-05-17 22:07:31.750 138 12659.83 3.25 54511.20 88888.00 2016-05-17 22:07:31.875 138 12659.85 3.25 54511.20 88888.00 2016-05-17 22:07:32.000 138 12659.85 3.25 54511.18 88888.00 2016-05-17 22:07:32.125 138 12659.88 3.25 54511.20 88888.00 2016-05-17 22:07:32.250 138 12659.85 3.25 54511.20 88888.00 2016-05-17 22:07:32.375 138 12659.88 3.25 54511.20 88888.00 2016-05-17 22:07:32.500 138 12659.90 3.23 54511.20 88888.00 2016-05-17 22:07:32.625 138 12659.83 3.23 54511.20 88888.00 2016-05-17 22:07:32.750 138 12659.83 3.20 54511.20 88888.00 2016-05-17 22:07:32.875 138 12659.83 3.23 54511.20 88888.00 2016-05-17 22:07:33.000 138 12659.80 3.23 54511.22 88888.00 2016-05-17 22:07:33.125 138 12659.88 3.20 54511.22 88888.00 2016-05-17 22:07:33.250 138 12659.90 3.17 54511.20 88888.00 2016-05-17 22:07:33.375 138 12659.88 3.20 54511.20 88888.00 2016-05-17 22:07:33.500 138 12659.80 3.20 54511.20 88888.00 2016-05-17 22:07:33.625 138 12659.70 3.20 54511.20 88888.00 2016-05-17 22:07:33.750 138 12659.67 3.20 54511.18 88888.00 2016-05-17 22:07:33.875 138 12659.67 3.17 54511.18 88888.00 2016-05-17 22:07:34.000 138 12659.70 3.20 54511.18 88888.00 2016-05-17 22:07:34.125 138 12659.75 3.17 54511.20 88888.00 2016-05-17 22:07:34.250 138 12659.73 3.17 54511.22 88888.00 2016-05-17 22:07:34.375 138 12659.70 3.12 54511.20 88888.00 2016-05-17 22:07:34.500 138 12659.65 3.15 54511.22 88888.00 2016-05-17 22:07:34.625 138 12659.65 3.15 54511.22 88888.00 2016-05-17 22:07:34.750 138 12659.65 3.17 54511.22 88888.00 2016-05-17 22:07:34.875 138 12659.65 3.15 54511.22 88888.00 2016-05-17 22:07:35.000 138 12659.65 3.12 54511.20 88888.00 2016-05-17 22:07:35.125 138 12659.70 3.12 54511.20 88888.00 2016-05-17 22:07:35.250 138 12659.67 3.10 54511.22 88888.00 2016-05-17 22:07:35.375 138 12659.62 3.12 54511.20 88888.00 2016-05-17 22:07:35.500 138 12659.62 3.12 54511.22 88888.00 2016-05-17 22:07:35.625 138 12659.60 3.10 54511.20 88888.00 2016-05-17 22:07:35.750 138 12659.62 3.12 54511.20 88888.00 2016-05-17 22:07:35.875 138 12659.65 3.10 54511.22 88888.00 2016-05-17 22:07:36.000 138 12659.65 3.10 54511.20 88888.00 2016-05-17 22:07:36.125 138 12659.62 3.08 54511.20 88888.00 2016-05-17 22:07:36.250 138 12659.60 3.08 54511.20 88888.00 2016-05-17 22:07:36.375 138 12659.62 3.08 54511.20 88888.00 2016-05-17 22:07:36.500 138 12659.58 3.10 54511.20 88888.00 2016-05-17 22:07:36.625 138 12659.55 3.08 54511.18 88888.00 2016-05-17 22:07:36.750 138 12659.58 3.08 54511.20 88888.00 2016-05-17 22:07:36.875 138 12659.60 3.08 54511.20 88888.00 2016-05-17 22:07:37.000 138 12659.58 3.08 54511.20 88888.00 2016-05-17 22:07:37.125 138 12659.50 3.05 54511.20 88888.00 2016-05-17 22:07:37.250 138 12659.48 3.02 54511.22 88888.00 2016-05-17 22:07:37.375 138 12659.45 3.02 54511.22 88888.00 2016-05-17 22:07:37.500 138 12659.45 3.00 54511.20 88888.00 2016-05-17 22:07:37.625 138 12659.48 3.02 54511.20 88888.00 2016-05-17 22:07:37.750 138 12659.52 2.98 54511.22 88888.00 2016-05-17 22:07:37.875 138 12659.50 3.00 54511.20 88888.00 2016-05-17 22:07:38.000 138 12659.48 3.00 54511.20 88888.00 2016-05-17 22:07:38.125 138 12659.42 3.02 54511.22 88888.00 2016-05-17 22:07:38.250 138 12659.42 3.00 54511.25 88888.00 2016-05-17 22:07:38.375 138 12659.45 3.02 54511.22 88888.00 2016-05-17 22:07:38.500 138 12659.42 3.05 54511.22 88888.00 2016-05-17 22:07:38.625 138 12659.45 3.02 54511.22 88888.00 2016-05-17 22:07:38.750 138 12659.52 3.00 54511.20 88888.00 2016-05-17 22:07:38.875 138 12659.58 2.98 54511.20 88888.00 2016-05-17 22:07:39.000 138 12659.52 2.98 54511.18 88888.00 2016-05-17 22:07:39.125 138 12659.40 2.98 54511.20 88888.00 2016-05-17 22:07:39.250 138 12659.38 2.98 54511.20 88888.00 2016-05-17 22:07:39.375 138 12659.42 2.98 54511.20 88888.00 2016-05-17 22:07:39.500 138 12659.38 2.98 54511.20 88888.00 2016-05-17 22:07:39.625 138 12659.35 2.95 54511.20 88888.00 2016-05-17 22:07:39.750 138 12659.40 2.98 54511.18 88888.00 2016-05-17 22:07:39.875 138 12659.50 2.98 54511.20 88888.00 2016-05-17 22:07:40.000 138 12659.48 2.92 54511.20 88888.00 2016-05-17 22:07:40.125 138 12659.48 2.92 54511.22 88888.00 2016-05-17 22:07:40.250 138 12659.42 2.90 54511.20 88888.00 2016-05-17 22:07:40.375 138 12659.38 2.95 54511.20 88888.00 2016-05-17 22:07:40.500 138 12659.40 2.95 54511.22 88888.00 2016-05-17 22:07:40.625 138 12659.40 2.95 54511.20 88888.00 2016-05-17 22:07:40.750 138 12659.30 2.92 54511.22 88888.00 2016-05-17 22:07:40.875 138 12659.30 2.92 54511.22 88888.00 2016-05-17 22:07:41.000 138 12659.38 2.90 54511.22 88888.00 2016-05-17 22:07:41.125 138 12659.40 2.90 54511.22 88888.00 2016-05-17 22:07:41.250 138 12659.40 2.90 54511.22 88888.00 2016-05-17 22:07:41.375 138 12659.40 2.90 54511.25 88888.00 2016-05-17 22:07:41.500 138 12659.35 2.92 54511.22 88888.00 2016-05-17 22:07:41.625 138 12659.27 2.90 54511.25 88888.00 2016-05-17 22:07:41.750 138 12659.30 2.88 54511.22 88888.00 2016-05-17 22:07:41.875 138 12659.27 2.88 54511.22 88888.00 2016-05-17 22:07:42.000 138 12659.27 2.90 54511.20 88888.00 2016-05-17 22:07:42.125 138 12659.23 2.90 54511.22 88888.00 2016-05-17 22:07:42.250 138 12659.30 2.85 54511.22 88888.00 2016-05-17 22:07:42.375 138 12659.33 2.88 54511.22 88888.00 2016-05-17 22:07:42.500 138 12659.33 2.88 54511.22 88888.00 2016-05-17 22:07:42.625 138 12659.30 2.85 54511.20 88888.00 2016-05-17 22:07:42.750 138 12659.30 2.88 54511.22 88888.00 2016-05-17 22:07:42.875 138 12659.33 2.88 54511.22 88888.00 2016-05-17 22:07:43.000 138 12659.27 2.85 54511.20 88888.00 2016-05-17 22:07:43.125 138 12659.23 2.83 54511.20 88888.00 2016-05-17 22:07:43.250 138 12659.27 2.83 54511.20 88888.00 2016-05-17 22:07:43.375 138 12659.25 2.83 54511.22 88888.00 2016-05-17 22:07:43.500 138 12659.23 2.83 54511.22 88888.00 2016-05-17 22:07:43.625 138 12659.20 2.83 54511.22 88888.00 2016-05-17 22:07:43.750 138 12659.25 2.85 54511.22 88888.00 2016-05-17 22:07:43.875 138 12659.30 2.83 54511.25 88888.00 2016-05-17 22:07:44.000 138 12659.33 2.80 54511.22 88888.00 2016-05-17 22:07:44.125 138 12659.30 2.77 54511.22 88888.00 2016-05-17 22:07:44.250 138 12659.20 2.77 54511.22 88888.00 2016-05-17 22:07:44.375 138 12659.20 2.77 54511.22 88888.00 2016-05-17 22:07:44.500 138 12659.23 2.80 54511.22 88888.00 2016-05-17 22:07:44.625 138 12659.20 2.80 54511.22 88888.00 2016-05-17 22:07:44.750 138 12659.12 2.80 54511.22 88888.00 2016-05-17 22:07:44.875 138 12659.08 2.83 54511.25 88888.00 2016-05-17 22:07:45.000 138 12659.15 2.80 54511.22 88888.00 2016-05-17 22:07:45.125 138 12659.20 2.77 54511.22 88888.00 2016-05-17 22:07:45.250 138 12659.20 2.77 54511.22 88888.00 2016-05-17 22:07:45.375 138 12659.17 2.73 54511.22 88888.00 2016-05-17 22:07:45.500 138 12659.12 2.75 54511.20 88888.00 2016-05-17 22:07:45.625 138 12659.12 2.73 54511.20 88888.00 2016-05-17 22:07:45.750 138 12659.10 2.75 54511.20 88888.00 2016-05-17 22:07:45.875 138 12659.10 2.77 54511.22 88888.00 2016-05-17 22:07:46.000 138 12659.10 2.75 54511.20 88888.00 2016-05-17 22:07:46.125 138 12659.02 2.75 54511.22 88888.00 2016-05-17 22:07:46.250 138 12659.02 2.67 54511.25 88888.00 2016-05-17 22:07:46.375 138 12659.10 2.70 54511.28 88888.00 2016-05-17 22:07:46.500 138 12659.12 2.70 54511.25 88888.00 2016-05-17 22:07:46.625 138 12659.05 2.73 54511.25 88888.00 2016-05-17 22:07:46.750 138 12658.95 2.73 54511.28 88888.00 2016-05-17 22:07:46.875 138 12658.98 2.70 54511.28 88888.00 2016-05-17 22:07:47.000 138 12659.00 2.70 54511.25 88888.00 2016-05-17 22:07:47.125 138 12659.00 2.67 54511.28 88888.00 2016-05-17 22:07:47.250 138 12659.00 2.67 54511.28 88888.00 2016-05-17 22:07:47.375 138 12659.05 2.65 54511.28 88888.00 2016-05-17 22:07:47.500 138 12659.08 2.62 54511.25 88888.00 2016-05-17 22:07:47.625 138 12659.00 2.65 54511.25 88888.00 2016-05-17 22:07:47.750 138 12658.95 2.65 54511.25 88888.00 2016-05-17 22:07:47.875 138 12659.00 2.62 54511.28 88888.00 2016-05-17 22:07:48.000 138 12659.00 2.65 54511.28 88888.00 2016-05-17 22:07:48.125 138 12658.95 2.65 54511.25 88888.00 2016-05-17 22:07:48.250 138 12658.88 2.62 54511.22 88888.00 2016-05-17 22:07:48.375 138 12658.85 2.60 54511.22 88888.00 2016-05-17 22:07:48.500 138 12658.85 2.60 54511.25 88888.00 2016-05-17 22:07:48.625 138 12658.85 2.62 54511.25 88888.00 2016-05-17 22:07:48.750 138 12658.88 2.62 54511.22 88888.00 2016-05-17 22:07:48.875 138 12658.92 2.60 54511.20 88888.00 2016-05-17 22:07:49.000 138 12658.95 2.58 54511.18 88888.00 2016-05-17 22:07:49.125 138 12658.92 2.58 54511.20 88888.00 2016-05-17 22:07:49.250 138 12658.85 2.58 54511.20 88888.00 2016-05-17 22:07:49.375 138 12658.83 2.60 54511.20 88888.00 2016-05-17 22:07:49.500 138 12658.85 2.55 54511.20 88888.00 2016-05-17 22:07:49.625 138 12658.92 2.58 54511.20 88888.00 2016-05-17 22:07:49.750 138 12658.95 2.55 54511.20 88888.00 2016-05-17 22:07:49.875 138 12658.88 2.55 54511.20 88888.00 2016-05-17 22:07:50.000 138 12658.80 2.55 54511.22 88888.00 2016-05-17 22:07:50.125 138 12658.80 2.50 54511.20 88888.00 2016-05-17 22:07:50.250 138 12658.85 2.48 54511.20 88888.00 2016-05-17 22:07:50.375 138 12658.88 2.48 54511.20 88888.00 2016-05-17 22:07:50.500 138 12658.85 2.48 54511.18 88888.00 2016-05-17 22:07:50.625 138 12658.77 2.50 54511.20 88888.00 2016-05-17 22:07:50.750 138 12658.83 2.50 54511.20 88888.00 2016-05-17 22:07:50.875 138 12658.90 2.50 54511.18 88888.00 2016-05-17 22:07:51.000 138 12658.88 2.48 54511.20 88888.00 2016-05-17 22:07:51.125 138 12658.85 2.50 54511.20 88888.00 2016-05-17 22:07:51.250 138 12658.83 2.48 54511.22 88888.00 2016-05-17 22:07:51.375 138 12658.77 2.45 54511.22 88888.00 2016-05-17 22:07:51.500 138 12658.73 2.45 54511.20 88888.00 2016-05-17 22:07:51.625 138 12658.80 2.45 54511.20 88888.00 2016-05-17 22:07:51.750 138 12658.83 2.42 54511.20 88888.00 2016-05-17 22:07:51.875 138 12658.83 2.45 54511.20 88888.00 2016-05-17 22:07:52.000 138 12658.80 2.48 54511.20 88888.00 2016-05-17 22:07:52.125 138 12658.77 2.45 54511.20 88888.00 2016-05-17 22:07:52.250 138 12658.73 2.42 54511.20 88888.00 2016-05-17 22:07:52.375 138 12658.75 2.45 54511.20 88888.00 2016-05-17 22:07:52.500 138 12658.77 2.42 54511.22 88888.00 2016-05-17 22:07:52.625 138 12658.75 2.40 54511.22 88888.00 2016-05-17 22:07:52.750 138 12658.73 2.42 54511.22 88888.00 2016-05-17 22:07:52.875 138 12658.73 2.45 54511.22 88888.00 2016-05-17 22:07:53.000 138 12658.77 2.42 54511.22 88888.00 2016-05-17 22:07:53.125 138 12658.83 2.42 54511.22 88888.00 2016-05-17 22:07:53.250 138 12658.77 2.38 54511.20 88888.00 2016-05-17 22:07:53.375 138 12658.77 2.38 54511.15 88888.00 2016-05-17 22:07:53.500 138 12658.75 2.38 54511.20 88888.00 2016-05-17 22:07:53.625 138 12658.75 2.42 54511.22 88888.00 2016-05-17 22:07:53.750 138 12658.73 2.42 54511.20 88888.00 2016-05-17 22:07:53.875 138 12658.73 2.38 54511.18 88888.00 2016-05-17 22:07:54.000 138 12658.73 2.35 54511.18 88888.00 2016-05-17 22:07:54.125 138 12658.77 2.38 54511.20 88888.00 2016-05-17 22:07:54.250 138 12658.80 2.38 54511.20 88888.00 2016-05-17 22:07:54.375 138 12658.80 2.38 54511.18 88888.00 2016-05-17 22:07:54.500 138 12658.80 2.35 54511.18 88888.00 2016-05-17 22:07:54.625 138 12658.77 2.35 54511.18 88888.00 2016-05-17 22:07:54.750 138 12658.70 2.38 54511.18 88888.00 2016-05-17 22:07:54.875 138 12658.70 2.38 54511.18 88888.00 2016-05-17 22:07:55.000 138 12658.73 2.33 54511.18 88888.00 2016-05-17 22:07:55.125 138 12658.77 2.35 54511.15 88888.00 2016-05-17 22:07:55.250 138 12658.70 2.33 54511.15 88888.00 2016-05-17 22:07:55.375 138 12658.65 2.33 54511.15 88888.00 2016-05-17 22:07:55.500 138 12658.73 2.33 54511.15 88888.00 2016-05-17 22:07:55.625 138 12658.73 2.35 54511.18 88888.00 2016-05-17 22:07:55.750 138 12658.75 2.35 54511.18 88888.00 2016-05-17 22:07:55.875 138 12658.70 2.35 54511.18 88888.00 2016-05-17 22:07:56.000 138 12658.75 2.38 54511.18 88888.00 2016-05-17 22:07:56.125 138 12658.75 2.35 54511.20 88888.00 2016-05-17 22:07:56.250 138 12658.73 2.33 54511.22 88888.00 2016-05-17 22:07:56.375 138 12658.77 2.33 54511.20 88888.00 2016-05-17 22:07:56.500 138 12658.77 2.30 54511.20 88888.00 2016-05-17 22:07:56.625 138 12658.75 2.30 54511.20 88888.00 2016-05-17 22:07:56.750 138 12658.70 2.33 54511.18 88888.00 2016-05-17 22:07:56.875 138 12658.67 2.33 54511.18 88888.00 2016-05-17 22:07:57.000 138 12658.65 2.30 54511.15 88888.00 2016-05-17 22:07:57.125 138 12658.65 2.33 54511.15 88888.00 2016-05-17 22:07:57.250 138 12658.62 2.33 54511.18 88888.00 2016-05-17 22:07:57.375 138 12658.62 2.30 54511.18 88888.00 2016-05-17 22:07:57.500 138 12658.65 2.30 54511.20 88888.00 2016-05-17 22:07:57.625 138 12658.75 2.30 54511.20 88888.00 2016-05-17 22:07:57.750 138 12658.80 2.27 54511.18 88888.00 2016-05-17 22:07:57.875 138 12658.75 2.27 54511.18 88888.00 2016-05-17 22:07:58.000 138 12658.70 2.27 54511.15 88888.00 2016-05-17 22:07:58.125 138 12658.70 2.25 54511.15 88888.00 2016-05-17 22:07:58.250 138 12658.67 2.23 54511.15 88888.00 2016-05-17 22:07:58.375 138 12658.73 2.23 54511.18 88888.00 2016-05-17 22:07:58.500 138 12658.75 2.23 54511.15 88888.00 2016-05-17 22:07:58.625 138 12658.73 2.20 54511.15 88888.00 2016-05-17 22:07:58.750 138 12658.75 2.23 54511.18 88888.00 2016-05-17 22:07:58.875 138 12658.65 2.25 54511.18 88888.00 2016-05-17 22:07:59.000 138 12658.65 2.25 54511.15 88888.00 2016-05-17 22:07:59.125 138 12658.75 2.27 54511.15 88888.00 2016-05-17 22:07:59.250 138 12658.75 2.25 54511.18 88888.00 2016-05-17 22:07:59.375 138 12658.70 2.27 54511.20 88888.00 2016-05-17 22:07:59.500 138 12658.67 2.25 54511.18 88888.00 2016-05-17 22:07:59.625 138 12658.70 2.23 54511.20 88888.00 2016-05-17 22:07:59.750 138 12658.67 2.23 54511.20 88888.00 2016-05-17 22:07:59.875 138 12658.70 2.20 54511.18 88888.00 2016-05-17 22:08:00.000 138 12658.70 2.17 54511.18 88888.00 2016-05-17 22:08:00.125 138 12658.65 2.23 54511.15 88888.00 2016-05-17 22:08:00.250 138 12658.60 2.20 54511.15 88888.00 2016-05-17 22:08:00.375 138 12658.62 2.20 54511.12 88888.00 2016-05-17 22:08:00.500 138 12658.58 2.17 54511.12 88888.00 2016-05-17 22:08:00.625 138 12658.55 2.17 54511.15 88888.00 2016-05-17 22:08:00.750 138 12658.55 2.20 54511.12 88888.00 2016-05-17 22:08:00.875 138 12658.60 2.17 54511.10 88888.00 2016-05-17 22:08:01.000 138 12658.58 2.17 54511.12 88888.00 2016-05-17 22:08:01.125 138 12658.52 2.17 54511.12 88888.00 2016-05-17 22:08:01.250 138 12658.55 2.15 54511.12 88888.00 2016-05-17 22:08:01.375 138 12658.52 2.15 54511.12 88888.00 2016-05-17 22:08:01.500 138 12658.45 2.17 54511.12 88888.00 2016-05-17 22:08:01.625 138 12658.45 2.17 54511.12 88888.00 2016-05-17 22:08:01.750 138 12658.45 2.17 54511.12 88888.00 2016-05-17 22:08:01.875 138 12658.52 2.17 54511.15 88888.00 2016-05-17 22:08:02.000 138 12658.52 2.15 54511.12 88888.00 2016-05-17 22:08:02.125 138 12658.55 2.17 54511.12 88888.00 2016-05-17 22:08:02.250 138 12658.52 2.15 54511.15 88888.00 2016-05-17 22:08:02.375 138 12658.52 2.17 54511.15 88888.00 2016-05-17 22:08:02.500 138 12658.52 2.17 54511.12 88888.00 2016-05-17 22:08:02.625 138 12658.55 2.17 54511.10 88888.00 2016-05-17 22:08:02.750 138 12658.58 2.17 54511.10 88888.00 2016-05-17 22:08:02.875 138 12658.52 2.15 54511.10 88888.00 2016-05-17 22:08:03.000 138 12658.45 2.15 54511.12 88888.00 2016-05-17 22:08:03.125 138 12658.45 2.15 54511.12 88888.00 2016-05-17 22:08:03.250 138 12658.42 2.17 54511.15 88888.00 2016-05-17 22:08:03.375 138 12658.42 2.17 54511.12 88888.00 2016-05-17 22:08:03.500 138 12658.45 2.15 54511.12 88888.00 2016-05-17 22:08:03.625 138 12658.48 2.17 54511.12 88888.00 2016-05-17 22:08:03.750 138 12658.55 2.17 54511.10 88888.00 2016-05-17 22:08:03.875 138 12658.52 2.17 54511.07 88888.00 2016-05-17 22:08:04.000 138 12658.48 2.15 54511.12 88888.00 2016-05-17 22:08:04.125 138 12658.48 2.15 54511.10 88888.00 2016-05-17 22:08:04.250 138 12658.50 2.15 54511.12 88888.00 2016-05-17 22:08:04.375 138 12658.50 2.17 54511.12 88888.00 2016-05-17 22:08:04.500 138 12658.50 2.15 54511.12 88888.00 2016-05-17 22:08:04.625 138 12658.48 2.17 54511.12 88888.00 2016-05-17 22:08:04.750 138 12658.45 2.15 54511.12 88888.00 2016-05-17 22:08:04.875 138 12658.48 2.17 54511.12 88888.00 2016-05-17 22:08:05.000 138 12658.42 2.17 54511.12 88888.00 2016-05-17 22:08:05.125 138 12658.40 2.12 54511.07 88888.00 2016-05-17 22:08:05.250 138 12658.48 2.10 54511.07 88888.00 2016-05-17 22:08:05.375 138 12658.55 2.10 54511.10 88888.00 2016-05-17 22:08:05.500 138 12658.48 2.12 54511.12 88888.00 2016-05-17 22:08:05.625 138 12658.45 2.10 54511.10 88888.00 2016-05-17 22:08:05.750 138 12658.42 2.12 54511.10 88888.00 2016-05-17 22:08:05.875 138 12658.42 2.12 54511.10 88888.00 2016-05-17 22:08:06.000 138 12658.40 2.12 54511.10 88888.00 2016-05-17 22:08:06.125 138 12658.38 2.12 54511.07 88888.00 2016-05-17 22:08:06.250 138 12658.38 2.12 54511.07 88888.00 2016-05-17 22:08:06.375 138 12658.45 2.15 54511.05 88888.00 2016-05-17 22:08:06.500 138 12658.48 2.15 54511.07 88888.00 2016-05-17 22:08:06.625 138 12658.42 2.12 54511.10 88888.00 2016-05-17 22:08:06.750 138 12658.40 2.12 54511.10 88888.00 2016-05-17 22:08:06.875 138 12658.40 2.12 54511.05 88888.00 2016-05-17 22:08:07.000 138 12658.38 2.12 54511.05 88888.00 2016-05-17 22:08:07.125 138 12658.35 2.12 54511.05 88888.00 2016-05-17 22:08:07.250 138 12658.35 2.12 54511.05 88888.00 2016-05-17 22:08:07.375 138 12658.38 2.12 54511.03 88888.00 2016-05-17 22:08:07.500 138 12658.35 2.10 54511.05 88888.00 2016-05-17 22:08:07.625 138 12658.38 2.10 54511.05 88888.00 2016-05-17 22:08:07.750 138 12658.38 2.12 54511.05 88888.00 2016-05-17 22:08:07.875 138 12658.35 2.10 54511.05 88888.00 2016-05-17 22:08:08.000 138 12658.30 2.10 54511.05 88888.00 2016-05-17 22:08:08.125 138 12658.35 2.10 54511.05 88888.00 2016-05-17 22:08:08.250 138 12658.38 2.10 54511.03 88888.00 2016-05-17 22:08:08.375 138 12658.35 2.10 54511.00 88888.00 2016-05-17 22:08:08.500 138 12658.33 2.10 54510.97 88888.00 2016-05-17 22:08:08.625 138 12658.35 2.10 54511.03 88888.00 2016-05-17 22:08:08.750 138 12658.40 2.10 54511.05 88888.00 2016-05-17 22:08:08.875 138 12658.35 2.15 54511.05 88888.00 2016-05-17 22:08:09.000 138 12658.25 2.15 54511.03 88888.00 2016-05-17 22:08:09.125 138 12658.27 2.12 54511.03 88888.00 2016-05-17 22:08:09.250 138 12658.35 2.10 54511.05 88888.00 2016-05-17 22:08:09.375 138 12658.40 2.08 54511.03 88888.00 2016-05-17 22:08:09.500 138 12658.38 2.10 54511.00 88888.00 2016-05-17 22:08:09.625 138 12658.38 2.10 54511.00 88888.00 2016-05-17 22:08:09.750 138 12658.35 2.12 54511.00 88888.00 2016-05-17 22:08:09.875 138 12658.35 2.15 54511.00 88888.00 2016-05-17 22:08:10.000 138 12658.33 2.15 54511.00 88888.00 2016-05-17 22:08:10.125 138 12658.27 2.12 54511.00 88888.00 2016-05-17 22:08:10.250 138 12658.23 2.05 54511.03 88888.00 2016-05-17 22:08:10.375 138 12658.23 2.05 54511.00 88888.00 2016-05-17 22:08:10.500 138 12658.27 2.05 54511.03 88888.00 2016-05-17 22:08:10.625 138 12658.25 2.05 54511.03 88888.00 2016-05-17 22:08:10.750 138 12658.23 2.05 54511.03 88888.00 2016-05-17 22:08:10.875 138 12658.30 2.02 54511.03 88888.00 2016-05-17 22:08:11.000 138 12658.33 2.02 54511.00 88888.00 2016-05-17 22:08:11.125 138 12658.33 2.05 54511.00 88888.00 2016-05-17 22:08:11.250 138 12658.30 2.05 54511.00 88888.00 2016-05-17 22:08:11.375 138 12658.25 2.05 54511.00 88888.00 2016-05-17 22:08:11.500 138 12658.27 2.08 54511.03 88888.00 2016-05-17 22:08:11.625 138 12658.27 2.08 54511.03 88888.00 2016-05-17 22:08:11.750 138 12658.27 2.05 54511.00 88888.00 2016-05-17 22:08:11.875 138 12658.27 2.05 54511.00 88888.00 2016-05-17 22:08:12.000 138 12658.30 2.08 54510.97 88888.00 2016-05-17 22:08:12.125 138 12658.25 2.08 54511.00 88888.00 2016-05-17 22:08:12.250 138 12658.20 2.05 54511.00 88888.00 2016-05-17 22:08:12.375 138 12658.17 2.05 54511.00 88888.00 2016-05-17 22:08:12.500 138 12658.17 2.02 54511.00 88888.00 2016-05-17 22:08:12.625 138 12658.20 2.02 54510.97 88888.00 2016-05-17 22:08:12.750 138 12658.25 2.05 54510.97 88888.00 2016-05-17 22:08:12.875 138 12658.25 2.02 54510.95 88888.00 2016-05-17 22:08:13.000 138 12658.23 2.02 54510.95 88888.00 2016-05-17 22:08:13.125 138 12658.20 2.02 54510.97 88888.00 2016-05-17 22:08:13.250 138 12658.15 2.00 54510.97 88888.00 2016-05-17 22:08:13.375 138 12658.17 2.02 54510.95 88888.00 2016-05-17 22:08:13.500 138 12658.17 2.00 54510.95 88888.00 2016-05-17 22:08:13.625 138 12658.23 2.05 54510.95 88888.00 2016-05-17 22:08:13.750 138 12658.25 2.05 54510.95 88888.00 2016-05-17 22:08:13.875 138 12658.30 2.05 54510.93 88888.00 2016-05-17 22:08:14.000 138 12658.30 2.02 54510.90 88888.00 2016-05-17 22:08:14.125 138 12658.25 2.05 54510.93 88888.00 2016-05-17 22:08:14.250 138 12658.20 2.00 54510.90 88888.00 2016-05-17 22:08:14.375 138 12658.25 2.00 54510.90 88888.00 2016-05-17 22:08:14.500 138 12658.33 2.02 54510.93 88888.00 2016-05-17 22:08:14.625 138 12658.33 2.05 54510.95 88888.00 2016-05-17 22:08:14.750 138 12658.30 2.05 54510.93 88888.00 2016-05-17 22:08:14.875 138 12658.23 2.05 54510.93 88888.00 2016-05-17 22:08:15.000 138 12658.25 2.00 54510.90 88888.00 2016-05-17 22:08:15.125 138 12658.27 1.98 54510.95 88888.00 2016-05-17 22:08:15.250 138 12658.23 2.00 54510.95 88888.00 2016-05-17 22:08:15.375 138 12658.17 2.02 54510.95 88888.00 2016-05-17 22:08:15.500 138 12658.20 2.00 54510.90 88888.00 2016-05-17 22:08:15.625 138 12658.23 2.00 54510.90 88888.00 2016-05-17 22:08:15.750 138 12658.20 2.00 54510.90 88888.00 2016-05-17 22:08:15.875 138 12658.15 2.02 54510.90 88888.00 2016-05-17 22:08:16.000 138 12658.17 2.00 54510.93 88888.00 2016-05-17 22:08:16.125 138 12658.17 1.98 54510.93 88888.00 2016-05-17 22:08:16.250 138 12658.17 1.98 54510.93 88888.00 2016-05-17 22:08:16.375 138 12658.27 2.00 54510.93 88888.00 2016-05-17 22:08:16.500 138 12658.35 2.00 54510.93 88888.00 2016-05-17 22:08:16.625 138 12658.30 2.02 54510.93 88888.00 2016-05-17 22:08:16.750 138 12658.27 2.02 54510.95 88888.00 2016-05-17 22:08:16.875 138 12658.23 2.00 54510.95 88888.00 2016-05-17 22:08:17.000 138 12658.20 1.98 54510.95 88888.00 2016-05-17 22:08:17.125 138 12658.17 2.00 54510.95 88888.00 2016-05-17 22:08:17.250 138 12658.12 2.00 54510.95 88888.00 2016-05-17 22:08:17.375 138 12658.17 2.00 54510.95 88888.00 2016-05-17 22:08:17.500 138 12658.17 1.98 54510.93 88888.00 2016-05-17 22:08:17.625 138 12658.12 2.02 54510.93 88888.00 2016-05-17 22:08:17.750 138 12658.08 2.00 54510.95 88888.00 2016-05-17 22:08:17.875 138 12658.05 1.98 54510.95 88888.00 2016-05-17 22:08:18.000 138 12658.08 1.98 54510.93 88888.00 2016-05-17 22:08:18.125 138 12658.10 1.98 54510.95 88888.00 2016-05-17 22:08:18.250 138 12658.08 1.95 54510.93 88888.00 2016-05-17 22:08:18.375 138 12658.05 1.98 54510.88 88888.00 2016-05-17 22:08:18.500 138 12658.08 2.00 54510.88 88888.00 2016-05-17 22:08:18.625 138 12658.12 2.00 54510.88 88888.00 2016-05-17 22:08:18.750 138 12658.05 2.02 54510.88 88888.00 2016-05-17 22:08:18.875 138 12658.02 2.00 54510.88 88888.00 2016-05-17 22:08:19.000 138 12658.02 2.00 54510.85 88888.00 2016-05-17 22:08:19.125 138 12658.02 2.00 54510.88 88888.00 2016-05-17 22:08:19.250 138 12658.02 1.98 54510.88 88888.00 2016-05-17 22:08:19.375 138 12658.05 1.95 54510.90 88888.00 2016-05-17 22:08:19.500 138 12658.02 1.95 54510.90 88888.00 2016-05-17 22:08:19.625 138 12658.02 1.98 54510.90 88888.00 2016-05-17 22:08:19.750 138 12658.00 2.00 54510.90 88888.00 2016-05-17 22:08:19.875 138 12658.00 2.02 54510.90 88888.00 2016-05-17 22:08:20.000 138 12658.00 1.98 54510.90 88888.00 2016-05-17 22:08:20.125 138 12658.00 1.95 54510.90 88888.00 2016-05-17 22:08:20.250 138 12657.98 1.93 54510.90 88888.00 2016-05-17 22:08:20.375 138 12658.02 1.95 54510.88 88888.00 2016-05-17 22:08:20.500 138 12657.98 1.98 54510.88 88888.00 2016-05-17 22:08:20.625 138 12657.95 1.95 54510.88 88888.00 2016-05-17 22:08:20.750 138 12657.98 1.93 54510.88 88888.00 2016-05-17 22:08:20.875 138 12658.00 1.98 54510.88 88888.00 2016-05-17 22:08:21.000 138 12658.00 1.98 54510.88 88888.00 2016-05-17 22:08:21.125 138 12657.98 1.95 54510.85 88888.00 2016-05-17 22:08:21.250 138 12657.92 1.98 54510.85 88888.00 2016-05-17 22:08:21.375 138 12657.98 1.98 54510.85 88888.00 2016-05-17 22:08:21.500 138 12657.98 1.98 54510.82 88888.00 2016-05-17 22:08:21.625 138 12657.98 1.98 54510.82 88888.00 2016-05-17 22:08:21.750 138 12657.92 1.98 54510.80 88888.00 2016-05-17 22:08:21.875 138 12657.98 1.95 54510.80 88888.00 2016-05-17 22:08:22.000 138 12657.98 1.98 54510.80 88888.00 2016-05-17 22:08:22.125 138 12657.98 1.98 54510.82 88888.00 2016-05-17 22:08:22.250 138 12657.92 1.95 54510.82 88888.00 2016-05-17 22:08:22.375 138 12657.98 1.93 54510.82 88888.00 2016-05-17 22:08:22.500 138 12657.98 1.95 54510.82 88888.00 2016-05-17 22:08:22.625 138 12657.98 1.98 54510.82 88888.00 2016-05-17 22:08:22.750 138 12657.98 1.98 54510.82 88888.00 2016-05-17 22:08:22.875 138 12658.02 1.95 54510.82 88888.00 2016-05-17 22:08:23.000 138 12658.00 1.95 54510.82 88888.00 2016-05-17 22:08:23.125 138 12657.95 1.93 54510.85 88888.00 2016-05-17 22:08:23.250 138 12657.90 1.90 54510.82 88888.00 2016-05-17 22:08:23.375 138 12657.95 1.93 54510.82 88888.00 2016-05-17 22:08:23.500 138 12657.92 1.95 54510.82 88888.00 2016-05-17 22:08:23.625 138 12657.90 1.95 54510.82 88888.00 2016-05-17 22:08:23.750 138 12657.88 1.93 54510.80 88888.00 2016-05-17 22:08:23.875 138 12657.88 1.93 54510.80 88888.00 2016-05-17 22:08:24.000 138 12657.80 1.98 54510.80 88888.00 2016-05-17 22:08:24.125 138 12657.85 2.00 54510.82 88888.00 2016-05-17 22:08:24.250 138 12657.90 1.98 54510.80 88888.00 2016-05-17 22:08:24.375 138 12657.90 1.95 54510.80 88888.00 2016-05-17 22:08:24.500 138 12657.92 1.95 54510.78 88888.00 2016-05-17 22:08:24.625 138 12657.95 1.98 54510.78 88888.00 2016-05-17 22:08:24.750 138 12657.98 2.02 54510.75 88888.00 2016-05-17 22:08:24.875 138 12658.00 2.02 54510.75 88888.00 2016-05-17 22:08:25.000 138 12657.98 2.00 54510.75 88888.00 2016-05-17 22:08:25.125 138 12658.00 2.00 54510.78 88888.00 2016-05-17 22:08:25.250 138 12657.95 2.00 54510.75 88888.00 2016-05-17 22:08:25.375 138 12657.98 2.05 54510.75 88888.00 2016-05-17 22:08:25.500 138 12657.95 2.00 54510.75 88888.00 2016-05-17 22:08:25.625 138 12657.90 2.00 54510.78 88888.00 2016-05-17 22:08:25.750 138 12657.83 2.00 54510.75 88888.00 2016-05-17 22:08:25.875 138 12657.88 2.05 54510.75 88888.00 2016-05-17 22:08:26.000 138 12657.88 2.02 54510.75 88888.00 2016-05-17 22:08:26.125 138 12657.85 2.05 54510.75 88888.00 2016-05-17 22:08:26.250 138 12657.88 2.02 54510.72 88888.00 2016-05-17 22:08:26.375 138 12657.92 2.05 54510.72 88888.00 2016-05-17 22:08:26.500 138 12657.92 2.02 54510.72 88888.00 2016-05-17 22:08:26.625 138 12657.90 2.02 54510.72 88888.00 2016-05-17 22:08:26.750 138 12657.90 2.05 54510.75 88888.00 2016-05-17 22:08:26.875 138 12657.90 2.08 54510.75 88888.00 2016-05-17 22:08:27.000 138 12657.92 2.05 54510.72 88888.00 2016-05-17 22:08:27.125 138 12657.95 2.08 54510.72 88888.00 2016-05-17 22:08:27.250 138 12657.95 2.02 54510.70 88888.00 2016-05-17 22:08:27.375 138 12657.92 2.05 54510.70 88888.00 2016-05-17 22:08:27.500 138 12657.95 2.08 54510.72 88888.00 2016-05-17 22:08:27.625 138 12657.95 2.02 54510.72 88888.00 2016-05-17 22:08:27.750 138 12657.95 2.05 54510.72 88888.00 2016-05-17 22:08:27.875 138 12657.95 2.08 54510.72 88888.00 2016-05-17 22:08:28.000 138 12658.00 2.10 54510.72 88888.00 2016-05-17 22:08:28.125 138 12658.00 2.10 54510.70 88888.00 2016-05-17 22:08:28.250 138 12658.02 2.08 54510.72 88888.00 2016-05-17 22:08:28.375 138 12658.05 2.10 54510.75 88888.00 2016-05-17 22:08:28.500 138 12657.95 2.08 54510.72 88888.00 2016-05-17 22:08:28.625 138 12657.92 2.05 54510.75 88888.00 2016-05-17 22:08:28.750 138 12657.98 2.05 54510.72 88888.00 2016-05-17 22:08:28.875 138 12657.95 2.10 54510.72 88888.00 2016-05-17 22:08:29.000 138 12657.92 2.12 54510.70 88888.00 2016-05-17 22:08:29.125 138 12657.90 2.10 54510.70 88888.00 2016-05-17 22:08:29.250 138 12657.92 2.10 54510.70 88888.00 2016-05-17 22:08:29.375 138 12657.98 2.10 54510.68 88888.00 2016-05-17 22:08:29.500 138 12657.95 2.12 54510.68 88888.00 2016-05-17 22:08:29.625 138 12657.92 2.10 54510.70 88888.00 2016-05-17 22:08:29.750 138 12657.92 2.10 54510.70 88888.00 2016-05-17 22:08:29.875 138 12657.98 2.12 54510.70 88888.00 2016-05-17 22:08:30.000 138 12658.02 2.12 54510.68 88888.00 2016-05-17 22:08:30.125 138 12657.98 2.10 54510.68 88888.00 2016-05-17 22:08:30.250 138 12657.90 2.10 54510.65 88888.00 2016-05-17 22:08:30.375 138 12657.92 2.12 54510.68 88888.00 2016-05-17 22:08:30.500 138 12657.95 2.12 54510.65 88888.00 2016-05-17 22:08:30.625 138 12657.98 2.17 54510.65 88888.00 2016-05-17 22:08:30.750 138 12658.02 2.17 54510.62 88888.00 2016-05-17 22:08:30.875 138 12658.02 2.17 54510.62 88888.00 2016-05-17 22:08:31.000 138 12658.08 2.15 54510.60 88888.00 2016-05-17 22:08:31.125 138 12658.08 2.12 54510.65 88888.00 2016-05-17 22:08:31.250 138 12658.05 2.15 54510.65 88888.00 2016-05-17 22:08:31.375 138 12658.00 2.15 54510.65 88888.00 2016-05-17 22:08:31.500 138 12657.98 2.17 54510.62 88888.00 2016-05-17 22:08:31.625 138 12658.00 2.15 54510.62 88888.00 2016-05-17 22:08:31.750 138 12658.00 2.15 54510.62 88888.00 2016-05-17 22:08:31.875 138 12657.98 2.15 54510.62 88888.00 2016-05-17 22:08:32.000 138 12657.98 2.15 54510.62 88888.00 2016-05-17 22:08:32.125 138 12658.00 2.12 54510.60 88888.00 2016-05-17 22:08:32.250 138 12657.95 2.10 54510.57 88888.00 2016-05-17 22:08:32.375 138 12657.92 2.12 54510.57 88888.00 2016-05-17 22:08:32.500 138 12657.92 2.15 54510.60 88888.00 2016-05-17 22:08:32.625 138 12658.00 2.15 54510.60 88888.00 2016-05-17 22:08:32.750 138 12658.00 2.15 54510.57 88888.00 2016-05-17 22:08:32.875 138 12657.92 2.15 54510.60 88888.00 2016-05-17 22:08:33.000 138 12657.92 2.15 54510.57 88888.00 2016-05-17 22:08:33.125 138 12657.95 2.15 54510.60 88888.00 2016-05-17 22:08:33.250 138 12657.95 2.15 54510.60 88888.00 2016-05-17 22:08:33.375 138 12658.00 2.15 54510.57 88888.00 2016-05-17 22:08:33.500 138 12658.02 2.17 54510.60 88888.00 2016-05-17 22:08:33.625 138 12657.98 2.20 54510.60 88888.00 2016-05-17 22:08:33.750 138 12657.98 2.17 54510.60 88888.00 2016-05-17 22:08:33.875 138 12657.95 2.15 54510.60 88888.00 2016-05-17 22:08:34.000 138 12657.95 2.15 54510.60 88888.00 2016-05-17 22:08:34.125 138 12657.88 2.15 54510.62 88888.00 2016-05-17 22:08:34.250 138 12657.88 2.12 54510.62 88888.00 2016-05-17 22:08:34.375 138 12657.90 2.15 54510.62 88888.00 2016-05-17 22:08:34.500 138 12657.92 2.17 54510.62 88888.00 2016-05-17 22:08:34.625 138 12657.88 2.17 54510.60 88888.00 2016-05-17 22:08:34.750 138 12657.83 2.15 54510.65 88888.00 2016-05-17 22:08:34.875 138 12657.83 2.15 54510.62 88888.00 2016-05-17 22:08:35.000 138 12657.85 2.12 54510.60 88888.00 2016-05-17 22:08:35.125 138 12657.88 2.12 54510.62 88888.00 2016-05-17 22:08:35.250 138 12657.88 2.12 54510.62 88888.00 2016-05-17 22:08:35.375 138 12657.88 2.20 54510.62 88888.00 2016-05-17 22:08:35.500 138 12657.80 2.20 54510.62 88888.00 2016-05-17 22:08:35.625 138 12657.80 2.17 54510.62 88888.00 2016-05-17 22:08:35.750 138 12657.83 2.17 54510.62 88888.00 2016-05-17 22:08:35.875 138 12657.77 2.17 54510.60 88888.00 2016-05-17 22:08:36.000 138 12657.83 2.17 54510.62 88888.00 2016-05-17 22:08:36.125 138 12657.85 2.17 54510.62 88888.00 2016-05-17 22:08:36.250 138 12657.80 2.20 54510.60 88888.00 2016-05-17 22:08:36.375 138 12657.77 2.20 54510.60 88888.00 2016-05-17 22:08:36.500 138 12657.70 2.17 54510.60 88888.00 2016-05-17 22:08:36.625 138 12657.75 2.15 54510.57 88888.00 2016-05-17 22:08:36.750 138 12657.80 2.15 54510.53 88888.00 2016-05-17 22:08:36.875 138 12657.83 2.17 54510.53 88888.00 2016-05-17 22:08:37.000 138 12657.80 2.17 54510.53 88888.00 2016-05-17 22:08:37.125 138 12657.75 2.17 54510.55 88888.00 2016-05-17 22:08:37.250 138 12657.75 2.20 54510.55 88888.00 2016-05-17 22:08:37.375 138 12657.80 2.20 54510.57 88888.00 2016-05-17 22:08:37.500 138 12657.83 2.23 54510.55 88888.00 2016-05-17 22:08:37.625 138 12657.83 2.23 54510.53 88888.00 2016-05-17 22:08:37.750 138 12657.75 2.23 54510.53 88888.00 2016-05-17 22:08:37.875 138 12657.77 2.25 54510.55 88888.00 2016-05-17 22:08:38.000 138 12657.80 2.25 54510.53 88888.00 2016-05-17 22:08:38.125 138 12657.77 2.25 54510.50 88888.00 2016-05-17 22:08:38.250 138 12657.75 2.25 54510.53 88888.00 2016-05-17 22:08:38.375 138 12657.80 2.27 54510.53 88888.00 2016-05-17 22:08:38.500 138 12657.83 2.27 54510.50 88888.00 2016-05-17 22:08:38.625 138 12657.80 2.23 54510.50 88888.00 2016-05-17 22:08:38.750 138 12657.83 2.25 54510.53 88888.00 2016-05-17 22:08:38.875 138 12657.85 2.27 54510.53 88888.00 2016-05-17 22:08:39.000 138 12657.83 2.27 54510.50 88888.00 2016-05-17 22:08:39.125 138 12657.77 2.25 54510.50 88888.00 2016-05-17 22:08:39.250 138 12657.77 2.25 54510.50 88888.00 2016-05-17 22:08:39.375 138 12657.80 2.27 54510.53 88888.00 2016-05-17 22:08:39.500 138 12657.77 2.27 54510.53 88888.00 2016-05-17 22:08:39.625 138 12657.83 2.27 54510.50 88888.00 2016-05-17 22:08:39.750 138 12657.80 2.27 54510.50 88888.00 2016-05-17 22:08:39.875 138 12657.77 2.27 54510.53 88888.00 2016-05-17 22:08:40.000 138 12657.73 2.27 54510.53 88888.00 2016-05-17 22:08:40.125 138 12657.75 2.27 54510.50 88888.00 2016-05-17 22:08:40.250 138 12657.75 2.23 54510.53 88888.00 2016-05-17 22:08:40.375 138 12657.85 2.27 54510.53 88888.00 2016-05-17 22:08:40.500 138 12657.88 2.30 54510.55 88888.00 2016-05-17 22:08:40.625 138 12657.83 2.27 54510.53 88888.00 2016-05-17 22:08:40.750 138 12657.83 2.25 54510.50 88888.00 2016-05-17 22:08:40.875 138 12657.83 2.25 54510.50 88888.00 2016-05-17 22:08:41.000 138 12657.77 2.25 54510.53 88888.00 2016-05-17 22:08:41.125 138 12657.77 2.30 54510.53 88888.00 2016-05-17 22:08:41.250 138 12657.77 2.33 54510.53 88888.00 2016-05-17 22:08:41.375 138 12657.75 2.35 54510.47 88888.00 2016-05-17 22:08:41.500 138 12657.70 2.33 54510.47 88888.00 2016-05-17 22:08:41.625 138 12657.73 2.30 54510.50 88888.00 2016-05-17 22:08:41.750 138 12657.75 2.30 54510.47 88888.00 2016-05-17 22:08:41.875 138 12657.77 2.30 54510.45 88888.00 2016-05-17 22:08:42.000 138 12657.80 2.33 54510.47 88888.00 2016-05-17 22:08:42.125 138 12657.80 2.35 54510.50 88888.00 2016-05-17 22:08:42.250 138 12657.77 2.33 54510.53 88888.00 2016-05-17 22:08:42.375 138 12657.75 2.33 54510.50 88888.00 2016-05-17 22:08:42.500 138 12657.73 2.33 54510.45 88888.00 2016-05-17 22:08:42.625 138 12657.77 2.35 54510.47 88888.00 2016-05-17 22:08:42.750 138 12657.77 2.35 54510.45 88888.00 2016-05-17 22:08:42.875 138 12657.77 2.35 54510.45 88888.00 2016-05-17 22:08:43.000 138 12657.75 2.33 54510.45 88888.00 2016-05-17 22:08:43.125 138 12657.73 2.33 54510.43 88888.00 2016-05-17 22:08:43.250 138 12657.75 2.33 54510.47 88888.00 2016-05-17 22:08:43.375 138 12657.75 2.33 54510.47 88888.00 2016-05-17 22:08:43.500 138 12657.73 2.35 54510.47 88888.00 2016-05-17 22:08:43.625 138 12657.67 2.35 54510.45 88888.00 2016-05-17 22:08:43.750 138 12657.75 2.38 54510.47 88888.00 2016-05-17 22:08:43.875 138 12657.80 2.35 54510.45 88888.00 2016-05-17 22:08:44.000 138 12657.75 2.35 54510.45 88888.00 2016-05-17 22:08:44.125 138 12657.75 2.35 54510.47 88888.00 2016-05-17 22:08:44.250 138 12657.73 2.33 54510.45 88888.00 2016-05-17 22:08:44.375 138 12657.70 2.33 54510.45 88888.00 2016-05-17 22:08:44.500 138 12657.75 2.33 54510.45 88888.00 2016-05-17 22:08:44.625 138 12657.77 2.33 54510.45 88888.00 2016-05-17 22:08:44.750 138 12657.75 2.35 54510.43 88888.00 2016-05-17 22:08:44.875 138 12657.70 2.33 54510.45 88888.00 2016-05-17 22:08:45.000 138 12657.73 2.30 54510.43 88888.00 2016-05-17 22:08:45.125 138 12657.75 2.33 54510.45 88888.00 2016-05-17 22:08:45.250 138 12657.70 2.33 54510.43 88888.00 2016-05-17 22:08:45.375 138 12657.65 2.33 54510.43 88888.00 2016-05-17 22:08:45.500 138 12657.67 2.33 54510.43 88888.00 2016-05-17 22:08:45.625 138 12657.75 2.33 54510.43 88888.00 2016-05-17 22:08:45.750 138 12657.75 2.30 54510.43 88888.00 2016-05-17 22:08:45.875 138 12657.65 2.35 54510.45 88888.00 2016-05-17 22:08:46.000 138 12657.67 2.33 54510.43 88888.00 2016-05-17 22:08:46.125 138 12657.67 2.35 54510.45 88888.00 2016-05-17 22:08:46.250 138 12657.67 2.33 54510.45 88888.00 2016-05-17 22:08:46.375 138 12657.70 2.33 54510.45 88888.00 2016-05-17 22:08:46.500 138 12657.73 2.33 54510.45 88888.00 2016-05-17 22:08:46.625 138 12657.77 2.30 54510.43 88888.00 2016-05-17 22:08:46.750 138 12657.77 2.30 54510.45 88888.00 2016-05-17 22:08:46.875 138 12657.70 2.30 54510.45 88888.00 2016-05-17 22:08:47.000 138 12657.67 2.33 54510.45 88888.00 2016-05-17 22:08:47.125 138 12657.73 2.33 54510.45 88888.00 2016-05-17 22:08:47.250 138 12657.75 2.35 54510.45 88888.00 2016-05-17 22:08:47.375 138 12657.65 2.35 54510.45 88888.00 2016-05-17 22:08:47.500 138 12657.60 2.33 54510.43 88888.00 2016-05-17 22:08:47.625 138 12657.58 2.33 54510.43 88888.00 2016-05-17 22:08:47.750 138 12657.65 2.35 54510.45 88888.00 2016-05-17 22:08:47.875 138 12657.67 2.35 54510.45 88888.00 2016-05-17 22:08:48.000 138 12657.73 2.35 54510.43 88888.00 2016-05-17 22:08:48.125 138 12657.73 2.35 54510.45 88888.00 2016-05-17 22:08:48.250 138 12657.70 2.35 54510.43 88888.00 2016-05-17 22:08:48.375 138 12657.62 2.33 54510.43 88888.00 2016-05-17 22:08:48.500 138 12657.65 2.35 54510.43 88888.00 2016-05-17 22:08:48.625 138 12657.67 2.33 54510.40 88888.00 2016-05-17 22:08:48.750 138 12657.62 2.33 54510.43 88888.00 2016-05-17 22:08:48.875 138 12657.62 2.33 54510.40 88888.00 2016-05-17 22:08:49.000 138 12657.67 2.35 54510.38 88888.00 2016-05-17 22:08:49.125 138 12657.65 2.35 54510.40 88888.00 2016-05-17 22:08:49.250 138 12657.58 2.30 54510.40 88888.00 2016-05-17 22:08:49.375 138 12657.62 2.33 54510.38 88888.00 2016-05-17 22:08:49.500 138 12657.65 2.35 54510.40 88888.00 2016-05-17 22:08:49.625 138 12657.62 2.35 54510.38 88888.00 2016-05-17 22:08:49.750 138 12657.62 2.33 54510.35 88888.00 2016-05-17 22:08:49.875 138 12657.65 2.35 54510.32 88888.00 2016-05-17 22:08:50.000 138 12657.70 2.35 54510.35 88888.00 2016-05-17 22:08:50.125 138 12657.70 2.38 54510.35 88888.00 2016-05-17 22:08:50.250 138 12657.67 2.35 54510.35 88888.00 2016-05-17 22:08:50.375 138 12657.70 2.38 54510.38 88888.00 2016-05-17 22:08:50.500 138 12657.70 2.40 54510.38 88888.00 2016-05-17 22:08:50.625 138 12657.70 2.42 54510.38 88888.00 2016-05-17 22:08:50.750 138 12657.67 2.38 54510.32 88888.00 2016-05-17 22:08:50.875 138 12657.65 2.38 54510.35 88888.00 2016-05-17 22:08:51.000 138 12657.70 2.38 54510.35 88888.00 2016-05-17 22:08:51.125 138 12657.70 2.38 54510.35 88888.00 2016-05-17 22:08:51.250 138 12657.67 2.38 54510.38 88888.00 2016-05-17 22:08:51.375 138 12657.67 2.38 54510.38 88888.00 2016-05-17 22:08:51.500 138 12657.67 2.38 54510.38 88888.00 2016-05-17 22:08:51.625 138 12657.65 2.35 54510.38 88888.00 2016-05-17 22:08:51.750 138 12657.70 2.33 54510.38 88888.00 2016-05-17 22:08:51.875 138 12657.73 2.35 54510.35 88888.00 2016-05-17 22:08:52.000 138 12657.70 2.35 54510.30 88888.00 2016-05-17 22:08:52.125 138 12657.65 2.35 54510.32 88888.00 2016-05-17 22:08:52.250 138 12657.60 2.33 54510.32 88888.00 2016-05-17 22:08:52.375 138 12657.58 2.35 54510.35 88888.00 2016-05-17 22:08:52.500 138 12657.62 2.35 54510.35 88888.00 2016-05-17 22:08:52.625 138 12657.65 2.35 54510.35 88888.00 2016-05-17 22:08:52.750 138 12657.70 2.35 54510.35 88888.00 2016-05-17 22:08:52.875 138 12657.73 2.33 54510.32 88888.00 2016-05-17 22:08:53.000 138 12657.67 2.33 54510.32 88888.00 2016-05-17 22:08:53.125 138 12657.67 2.35 54510.38 88888.00 2016-05-17 22:08:53.250 138 12657.62 2.35 54510.35 88888.00 2016-05-17 22:08:53.375 138 12657.58 2.35 54510.32 88888.00 2016-05-17 22:08:53.500 138 12657.58 2.35 54510.35 88888.00 2016-05-17 22:08:53.625 138 12657.58 2.33 54510.38 88888.00 2016-05-17 22:08:53.750 138 12657.48 2.35 54510.38 88888.00 2016-05-17 22:08:53.875 138 12657.40 2.33 54510.32 88888.00 2016-05-17 22:08:54.000 138 12657.48 2.33 54510.30 88888.00 2016-05-17 22:08:54.125 138 12657.52 2.35 54510.30 88888.00 2016-05-17 22:08:54.250 138 12657.50 2.33 54510.30 88888.00 2016-05-17 22:08:54.375 138 12657.50 2.33 54510.30 88888.00 2016-05-17 22:08:54.500 138 12657.58 2.35 54510.30 88888.00 2016-05-17 22:08:54.625 138 12657.58 2.35 54510.30 88888.00 2016-05-17 22:08:54.750 138 12657.55 2.35 54510.28 88888.00 2016-05-17 22:08:54.875 138 12657.55 2.35 54510.30 88888.00 2016-05-17 22:08:55.000 138 12657.58 2.33 54510.30 88888.00 2016-05-17 22:08:55.125 138 12657.55 2.35 54510.30 88888.00 2016-05-17 22:08:55.250 138 12657.52 2.33 54510.28 88888.00 2016-05-17 22:08:55.375 138 12657.55 2.35 54510.30 88888.00 2016-05-17 22:08:55.500 138 12657.62 2.35 54510.30 88888.00 2016-05-17 22:08:55.625 138 12657.60 2.35 54510.30 88888.00 2016-05-17 22:08:55.750 138 12657.58 2.35 54510.28 88888.00 2016-05-17 22:08:55.875 138 12657.52 2.35 54510.28 88888.00 2016-05-17 22:08:56.000 138 12657.48 2.38 54510.28 88888.00 2016-05-17 22:08:56.125 138 12657.50 2.35 54510.28 88888.00 2016-05-17 22:08:56.250 138 12657.55 2.33 54510.25 88888.00 2016-05-17 22:08:56.375 138 12657.55 2.35 54510.25 88888.00 2016-05-17 22:08:56.500 138 12657.55 2.35 54510.28 88888.00 2016-05-17 22:08:56.625 138 12657.50 2.35 54510.30 88888.00 2016-05-17 22:08:56.750 138 12657.45 2.38 54510.28 88888.00 2016-05-17 22:08:56.875 138 12657.45 2.38 54510.28 88888.00 2016-05-17 22:08:57.000 138 12657.45 2.38 54510.28 88888.00 2016-05-17 22:08:57.125 138 12657.42 2.38 54510.30 88888.00 2016-05-17 22:08:57.250 138 12657.42 2.38 54510.30 88888.00 2016-05-17 22:08:57.375 138 12657.52 2.35 54510.28 88888.00 2016-05-17 22:08:57.500 138 12657.52 2.35 54510.30 88888.00 2016-05-17 22:08:57.625 138 12657.50 2.38 54510.28 88888.00 2016-05-17 22:08:57.750 138 12657.45 2.38 54510.28 88888.00 2016-05-17 22:08:57.875 138 12657.48 2.38 54510.28 88888.00 2016-05-17 22:08:58.000 138 12657.50 2.38 54510.30 88888.00 2016-05-17 22:08:58.125 138 12657.52 2.35 54510.30 88888.00 2016-05-17 22:08:58.250 138 12657.45 2.35 54510.30 88888.00 2016-05-17 22:08:58.375 138 12657.48 2.35 54510.30 88888.00 2016-05-17 22:08:58.500 138 12657.48 2.35 54510.35 88888.00 2016-05-17 22:08:58.625 138 12657.50 2.38 54510.32 88888.00 2016-05-17 22:08:58.750 138 12657.45 2.35 54510.32 88888.00 2016-05-17 22:08:58.875 138 12657.48 2.35 54510.32 88888.00 2016-05-17 22:08:59.000 138 12657.50 2.38 54510.30 88888.00 2016-05-17 22:08:59.125 138 12657.42 2.35 54510.32 88888.00 2016-05-17 22:08:59.250 138 12657.45 2.35 54510.32 88888.00 2016-05-17 22:08:59.375 138 12657.55 2.35 54510.32 88888.00 2016-05-17 22:08:59.500 138 12657.55 2.35 54510.32 88888.00 2016-05-17 22:08:59.625 138 12657.55 2.33 54510.30 88888.00 2016-05-17 22:08:59.750 138 12657.48 2.33 54510.30 88888.00 2016-05-17 22:08:59.875 138 12657.48 2.35 54510.30 88888.00 2016-05-17 22:09:00.000 138 12657.48 2.35 54510.30 88888.00 2016-05-17 22:09:00.125 138 12657.50 2.35 54510.28 88888.00 2016-05-17 22:09:00.250 138 12657.48 2.33 54510.28 88888.00 2016-05-17 22:09:00.375 138 12657.48 2.33 54510.28 88888.00 2016-05-17 22:09:00.500 138 12657.45 2.35 54510.30 88888.00 2016-05-17 22:09:00.625 138 12657.40 2.38 54510.28 88888.00 2016-05-17 22:09:00.750 138 12657.38 2.40 54510.28 88888.00 2016-05-17 22:09:00.875 138 12657.42 2.38 54510.28 88888.00 2016-05-17 22:09:01.000 138 12657.42 2.35 54510.25 88888.00 2016-05-17 22:09:01.125 138 12657.42 2.35 54510.25 88888.00 2016-05-17 22:09:01.250 138 12657.40 2.35 54510.25 88888.00 2016-05-17 22:09:01.375 138 12657.42 2.38 54510.25 88888.00 2016-05-17 22:09:01.500 138 12657.45 2.38 54510.28 88888.00 2016-05-17 22:09:01.625 138 12657.50 2.38 54510.25 88888.00 2016-05-17 22:09:01.750 138 12657.45 2.38 54510.25 88888.00 2016-05-17 22:09:01.875 138 12657.38 2.35 54510.25 88888.00 2016-05-17 22:09:02.000 138 12657.42 2.38 54510.22 88888.00 2016-05-17 22:09:02.125 138 12657.48 2.40 54510.25 88888.00 2016-05-17 22:09:02.250 138 12657.45 2.38 54510.25 88888.00 2016-05-17 22:09:02.375 138 12657.45 2.40 54510.25 88888.00 2016-05-17 22:09:02.500 138 12657.40 2.38 54510.25 88888.00 2016-05-17 22:09:02.625 138 12657.42 2.38 54510.22 88888.00 2016-05-17 22:09:02.750 138 12657.40 2.38 54510.22 88888.00 2016-05-17 22:09:02.875 138 12657.40 2.38 54510.25 88888.00 2016-05-17 22:09:03.000 138 12657.45 2.38 54510.25 88888.00 2016-05-17 22:09:03.125 138 12657.45 2.38 54510.22 88888.00 2016-05-17 22:09:03.250 138 12657.42 2.38 54510.25 88888.00 2016-05-17 22:09:03.375 138 12657.42 2.35 54510.22 88888.00 2016-05-17 22:09:03.500 138 12657.42 2.35 54510.22 88888.00 2016-05-17 22:09:03.625 138 12657.40 2.38 54510.22 88888.00 2016-05-17 22:09:03.750 138 12657.42 2.35 54510.25 88888.00 2016-05-17 22:09:03.875 138 12657.38 2.38 54510.22 88888.00 2016-05-17 22:09:04.000 138 12657.33 2.35 54510.20 88888.00 2016-05-17 22:09:04.125 138 12657.30 2.40 54510.25 88888.00 2016-05-17 22:09:04.250 138 12657.30 2.40 54510.30 88888.00 2016-05-17 22:09:04.375 138 12657.30 2.40 54510.25 88888.00 2016-05-17 22:09:04.500 138 12657.27 2.38 54510.22 88888.00 2016-05-17 22:09:04.625 138 12657.30 2.38 54510.22 88888.00 2016-05-17 22:09:04.750 138 12657.35 2.38 54510.25 88888.00 2016-05-17 22:09:04.875 138 12657.35 2.40 54510.25 88888.00 2016-05-17 22:09:05.000 138 12657.35 2.38 54510.22 88888.00 2016-05-17 22:09:05.125 138 12657.35 2.40 54510.22 88888.00 2016-05-17 22:09:05.250 138 12657.38 2.38 54510.25 88888.00 2016-05-17 22:09:05.375 138 12657.35 2.40 54510.25 88888.00 2016-05-17 22:09:05.500 138 12657.33 2.38 54510.25 88888.00 2016-05-17 22:09:05.625 138 12657.35 2.38 54510.22 88888.00 2016-05-17 22:09:05.750 138 12657.35 2.38 54510.22 88888.00 2016-05-17 22:09:05.875 138 12657.38 2.40 54510.22 88888.00 2016-05-17 22:09:06.000 138 12657.40 2.40 54510.22 88888.00 2016-05-17 22:09:06.125 138 12657.35 2.38 54510.22 88888.00 2016-05-17 22:09:06.250 138 12657.30 2.35 54510.22 88888.00 2016-05-17 22:09:06.375 138 12657.30 2.40 54510.20 88888.00 2016-05-17 22:09:06.500 138 12657.33 2.40 54510.22 88888.00 2016-05-17 22:09:06.625 138 12657.35 2.40 54510.22 88888.00 2016-05-17 22:09:06.750 138 12657.30 2.40 54510.22 88888.00 2016-05-17 22:09:06.875 138 12657.27 2.38 54510.22 88888.00 2016-05-17 22:09:07.000 138 12657.30 2.35 54510.22 88888.00 2016-05-17 22:09:07.125 138 12657.30 2.38 54510.22 88888.00 2016-05-17 22:09:07.250 138 12657.33 2.35 54510.20 88888.00 2016-05-17 22:09:07.375 138 12657.35 2.38 54510.20 88888.00 2016-05-17 22:09:07.500 138 12657.35 2.40 54510.20 88888.00 2016-05-17 22:09:07.625 138 12657.33 2.40 54510.18 88888.00 2016-05-17 22:09:07.750 138 12657.30 2.40 54510.15 88888.00 2016-05-17 22:09:07.875 138 12657.27 2.40 54510.18 88888.00 2016-05-17 22:09:08.000 138 12657.35 2.40 54510.15 88888.00 2016-05-17 22:09:08.125 138 12657.35 2.40 54510.18 88888.00 2016-05-17 22:09:08.250 138 12657.35 2.40 54510.18 88888.00 2016-05-17 22:09:08.375 138 12657.40 2.42 54510.18 88888.00 2016-05-17 22:09:08.500 138 12657.38 2.40 54510.18 88888.00 2016-05-17 22:09:08.625 138 12657.40 2.40 54510.18 88888.00 2016-05-17 22:09:08.750 138 12657.35 2.38 54510.18 88888.00 2016-05-17 22:09:08.875 138 12657.27 2.40 54510.15 88888.00 2016-05-17 22:09:09.000 138 12657.30 2.40 54510.18 88888.00 2016-05-17 22:09:09.125 138 12657.38 2.40 54510.18 88888.00 2016-05-17 22:09:09.250 138 12657.38 2.38 54510.18 88888.00 2016-05-17 22:09:09.375 138 12657.35 2.38 54510.18 88888.00 2016-05-17 22:09:09.500 138 12657.35 2.38 54510.18 88888.00 2016-05-17 22:09:09.625 138 12657.33 2.38 54510.20 88888.00 2016-05-17 22:09:09.750 138 12657.27 2.35 54510.20 88888.00 2016-05-17 22:09:09.875 138 12657.27 2.35 54510.15 88888.00 2016-05-17 22:09:10.000 138 12657.27 2.38 54510.15 88888.00 2016-05-17 22:09:10.125 138 12657.25 2.38 54510.18 88888.00 2016-05-17 22:09:10.250 138 12657.20 2.38 54510.20 88888.00 2016-05-17 22:09:10.375 138 12657.27 2.35 54510.20 88888.00 2016-05-17 22:09:10.500 138 12657.30 2.33 54510.22 88888.00 2016-05-17 22:09:10.625 138 12657.27 2.35 54510.20 88888.00 2016-05-17 22:09:10.750 138 12657.30 2.35 54510.18 88888.00 2016-05-17 22:09:10.875 138 12657.30 2.35 54510.18 88888.00 2016-05-17 22:09:11.000 138 12657.33 2.33 54510.20 88888.00 2016-05-17 22:09:11.125 138 12657.30 2.33 54510.20 88888.00 2016-05-17 22:09:11.250 138 12657.23 2.30 54510.18 88888.00 2016-05-17 22:09:11.375 138 12657.20 2.30 54510.18 88888.00 2016-05-17 22:09:11.500 138 12657.23 2.33 54510.20 88888.00 2016-05-17 22:09:11.625 138 12657.25 2.33 54510.18 88888.00 2016-05-17 22:09:11.750 138 12657.23 2.33 54510.20 88888.00 2016-05-17 22:09:11.875 138 12657.17 2.33 54510.20 88888.00 2016-05-17 22:09:12.000 138 12657.20 2.30 54510.22 88888.00 2016-05-17 22:09:12.125 138 12657.23 2.27 54510.20 88888.00 2016-05-17 22:09:12.250 138 12657.15 2.27 54510.20 88888.00 2016-05-17 22:09:12.375 138 12657.17 2.33 54510.18 88888.00 2016-05-17 22:09:12.500 138 12657.17 2.30 54510.20 88888.00 2016-05-17 22:09:12.625 138 12657.15 2.30 54510.20 88888.00 2016-05-17 22:09:12.750 138 12657.17 2.27 54510.18 88888.00 2016-05-17 22:09:12.875 138 12657.15 2.30 54510.18 88888.00 2016-05-17 22:09:13.000 138 12657.15 2.30 54510.15 88888.00 2016-05-17 22:09:13.125 138 12657.10 2.30 54510.18 88888.00 2016-05-17 22:09:13.250 138 12657.10 2.30 54510.15 88888.00 2016-05-17 22:09:13.375 138 12657.12 2.30 54510.15 88888.00 2016-05-17 22:09:13.500 138 12657.12 2.30 54510.15 88888.00 2016-05-17 22:09:13.625 138 12657.08 2.30 54510.15 88888.00 2016-05-17 22:09:13.750 138 12657.12 2.27 54510.18 88888.00 2016-05-17 22:09:13.875 138 12657.15 2.27 54510.18 88888.00 2016-05-17 22:09:14.000 138 12657.08 2.25 54510.18 88888.00 2016-05-17 22:09:14.125 138 12657.05 2.27 54510.20 88888.00 2016-05-17 22:09:14.250 138 12657.08 2.23 54510.18 88888.00 2016-05-17 22:09:14.375 138 12657.08 2.27 54510.20 88888.00 2016-05-17 22:09:14.500 138 12657.05 2.27 54510.22 88888.00 2016-05-17 22:09:14.625 138 12657.02 2.27 54510.18 88888.00 2016-05-17 22:09:14.750 138 12657.05 2.25 54510.18 88888.00 2016-05-17 22:09:14.875 138 12657.05 2.25 54510.18 88888.00 2016-05-17 22:09:15.000 138 12657.02 2.25 54510.18 88888.00 2016-05-17 22:09:15.125 138 12657.02 2.27 54510.18 88888.00 2016-05-17 22:09:15.250 138 12657.00 2.25 54510.18 88888.00 2016-05-17 22:09:15.375 138 12657.00 2.27 54510.18 88888.00 2016-05-17 22:09:15.500 138 12657.05 2.30 54510.18 88888.00 2016-05-17 22:09:15.625 138 12657.02 2.27 54510.18 88888.00 2016-05-17 22:09:15.750 138 12656.98 2.27 54510.18 88888.00 2016-05-17 22:09:15.875 138 12656.92 2.25 54510.18 88888.00 2016-05-17 22:09:16.000 138 12656.90 2.25 54510.18 88888.00 2016-05-17 22:09:16.125 138 12657.02 2.25 54510.18 88888.00 2016-05-17 22:09:16.250 138 12657.00 2.20 54510.18 88888.00 2016-05-17 22:09:16.375 138 12656.98 2.23 54510.20 88888.00 2016-05-17 22:09:16.500 138 12656.90 2.23 54510.20 88888.00 2016-05-17 22:09:16.625 138 12656.90 2.23 54510.18 88888.00 2016-05-17 22:09:16.750 138 12656.92 2.27 54510.18 88888.00 2016-05-17 22:09:16.875 138 12657.00 2.27 54510.18 88888.00 2016-05-17 22:09:17.000 138 12656.98 2.25 54510.18 88888.00 2016-05-17 22:09:17.125 138 12657.00 2.25 54510.20 88888.00 2016-05-17 22:09:17.250 138 12657.05 2.23 54510.18 88888.00 2016-05-17 22:09:17.375 138 12657.08 2.23 54510.18 88888.00 2016-05-17 22:09:17.500 138 12657.02 2.23 54510.20 88888.00 2016-05-17 22:09:17.625 138 12656.98 2.23 54510.20 88888.00 2016-05-17 22:09:17.750 138 12656.92 2.23 54510.18 88888.00 2016-05-17 22:09:17.875 138 12656.95 2.23 54510.18 88888.00 2016-05-17 22:09:18.000 138 12656.95 2.23 54510.18 88888.00 2016-05-17 22:09:18.125 138 12656.90 2.20 54510.18 88888.00 2016-05-17 22:09:18.250 138 12656.88 2.20 54510.15 88888.00 2016-05-17 22:09:18.375 138 12656.90 2.23 54510.15 88888.00 2016-05-17 22:09:18.500 138 12656.92 2.23 54510.12 88888.00 2016-05-17 22:09:18.625 138 12656.95 2.20 54510.10 88888.00 2016-05-17 22:09:18.750 138 12657.00 2.20 54510.10 88888.00 2016-05-17 22:09:18.875 138 12657.02 2.23 54510.10 88888.00 2016-05-17 22:09:19.000 138 12657.08 2.23 54510.07 88888.00 2016-05-17 22:09:19.125 138 12657.02 2.23 54510.05 88888.00 2016-05-17 22:09:19.250 138 12657.02 2.25 54510.05 88888.00 2016-05-17 22:09:19.375 138 12657.05 2.25 54510.07 88888.00 2016-05-17 22:09:19.500 138 12657.12 2.27 54510.10 88888.00 2016-05-17 22:09:19.625 138 12657.10 2.25 54510.10 88888.00 2016-05-17 22:09:19.750 138 12657.10 2.27 54510.10 88888.00 2016-05-17 22:09:19.875 138 12657.08 2.30 54510.10 88888.00 2016-05-17 22:09:20.000 138 12657.02 2.27 54510.07 88888.00 2016-05-17 22:09:20.125 138 12657.00 2.27 54510.10 88888.00 2016-05-17 22:09:20.250 138 12656.98 2.25 54510.12 88888.00 2016-05-17 22:09:20.375 138 12657.00 2.27 54510.10 88888.00 2016-05-17 22:09:20.500 138 12657.02 2.27 54510.07 88888.00 2016-05-17 22:09:20.625 138 12657.02 2.25 54510.07 88888.00 2016-05-17 22:09:20.750 138 12657.05 2.25 54510.10 88888.00 2016-05-17 22:09:20.875 138 12657.10 2.25 54510.10 88888.00 2016-05-17 22:09:21.000 138 12657.15 2.27 54510.10 88888.00 2016-05-17 22:09:21.125 138 12657.12 2.25 54510.10 88888.00 2016-05-17 22:09:21.250 138 12657.08 2.25 54510.10 88888.00 2016-05-17 22:09:21.375 138 12657.10 2.23 54510.07 88888.00 2016-05-17 22:09:21.500 138 12657.20 2.25 54510.05 88888.00 2016-05-17 22:09:21.625 138 12657.20 2.27 54510.05 88888.00 2016-05-17 22:09:21.750 138 12657.15 2.25 54510.05 88888.00 2016-05-17 22:09:21.875 138 12657.15 2.27 54510.05 88888.00 2016-05-17 22:09:22.000 138 12657.20 2.25 54510.07 88888.00 2016-05-17 22:09:22.125 138 12657.17 2.23 54510.10 88888.00 2016-05-17 22:09:22.250 138 12657.17 2.23 54510.07 88888.00 2016-05-17 22:09:22.375 138 12657.17 2.23 54510.05 88888.00 2016-05-17 22:09:22.500 138 12657.17 2.23 54510.07 88888.00 2016-05-17 22:09:22.625 138 12657.17 2.23 54510.10 88888.00 2016-05-17 22:09:22.750 138 12657.17 2.23 54510.10 88888.00 2016-05-17 22:09:22.875 138 12657.17 2.23 54510.05 88888.00 2016-05-17 22:09:23.000 138 12657.20 2.23 54510.07 88888.00 2016-05-17 22:09:23.125 138 12657.23 2.25 54510.07 88888.00 2016-05-17 22:09:23.250 138 12657.15 2.23 54510.10 88888.00 2016-05-17 22:09:23.375 138 12657.12 2.23 54510.07 88888.00 2016-05-17 22:09:23.500 138 12657.08 2.20 54510.07 88888.00 2016-05-17 22:09:23.625 138 12657.08 2.23 54510.07 88888.00 2016-05-17 22:09:23.750 138 12657.15 2.25 54510.07 88888.00 2016-05-17 22:09:23.875 138 12657.17 2.23 54510.07 88888.00 2016-05-17 22:09:24.000 138 12657.17 2.17 54510.05 88888.00 2016-05-17 22:09:24.125 138 12657.15 2.20 54510.07 88888.00 2016-05-17 22:09:24.250 138 12657.15 2.20 54510.05 88888.00 2016-05-17 22:09:24.375 138 12657.15 2.23 54510.03 88888.00 2016-05-17 22:09:24.500 138 12657.17 2.25 54510.00 88888.00 2016-05-17 22:09:24.625 138 12657.17 2.25 54510.00 88888.00 2016-05-17 22:09:24.750 138 12657.23 2.25 54510.03 88888.00 2016-05-17 22:09:24.875 138 12657.17 2.23 54510.05 88888.00 2016-05-17 22:09:25.000 138 12657.17 2.23 54510.00 88888.00 2016-05-17 22:09:25.125 138 12657.17 2.23 54510.03 88888.00 2016-05-17 22:09:25.250 138 12657.12 2.23 54510.03 88888.00 2016-05-17 22:09:25.375 138 12657.12 2.25 54510.03 88888.00 2016-05-17 22:09:25.500 138 12657.15 2.23 54510.00 88888.00 2016-05-17 22:09:25.625 138 12657.17 2.20 54510.00 88888.00 2016-05-17 22:09:25.750 138 12657.17 2.17 54510.00 88888.00 2016-05-17 22:09:25.875 138 12657.20 2.23 54510.03 88888.00 2016-05-17 22:09:26.000 138 12657.20 2.27 54510.00 88888.00 2016-05-17 22:09:26.125 138 12657.15 2.27 54510.00 88888.00 2016-05-17 22:09:26.250 138 12657.10 2.23 54510.00 88888.00 2016-05-17 22:09:26.375 138 12657.15 2.25 54510.03 88888.00 2016-05-17 22:09:26.500 138 12657.12 2.23 54510.00 88888.00 2016-05-17 22:09:26.625 138 12657.10 2.25 54510.00 88888.00 2016-05-17 22:09:26.750 138 12657.08 2.25 54510.03 88888.00 2016-05-17 22:09:26.875 138 12657.05 2.25 54510.00 88888.00 2016-05-17 22:09:27.000 138 12657.12 2.25 54509.97 88888.00 2016-05-17 22:09:27.125 138 12657.15 2.25 54510.00 88888.00 2016-05-17 22:09:27.250 138 12657.10 2.25 54510.00 88888.00 2016-05-17 22:09:27.375 138 12657.05 2.27 54510.00 88888.00 2016-05-17 22:09:27.500 138 12657.05 2.27 54509.97 88888.00 2016-05-17 22:09:27.625 138 12657.08 2.23 54510.00 88888.00 2016-05-17 22:09:27.750 138 12657.08 2.23 54510.00 88888.00 2016-05-17 22:09:27.875 138 12657.08 2.20 54510.00 88888.00 2016-05-17 22:09:28.000 138 12657.02 2.23 54509.97 88888.00 2016-05-17 22:09:28.125 138 12657.02 2.23 54510.00 88888.00 2016-05-17 22:09:28.250 138 12657.10 2.17 54510.03 88888.00 2016-05-17 22:09:28.375 138 12657.15 2.20 54510.03 88888.00 2016-05-17 22:09:28.500 138 12657.12 2.20 54510.03 88888.00 2016-05-17 22:09:28.625 138 12657.10 2.20 54510.03 88888.00 2016-05-17 22:09:28.750 138 12657.08 2.20 54510.03 88888.00 2016-05-17 22:09:28.875 138 12657.12 2.23 54510.03 88888.00 2016-05-17 22:09:29.000 138 12657.10 2.23 54510.00 88888.00 2016-05-17 22:09:29.125 138 12657.10 2.25 54510.00 88888.00 2016-05-17 22:09:29.250 138 12657.05 2.20 54510.00 88888.00 2016-05-17 22:09:29.375 138 12657.02 2.23 54510.00 88888.00 2016-05-17 22:09:29.500 138 12657.00 2.23 54510.00 88888.00 2016-05-17 22:09:29.625 138 12656.95 2.23 54510.00 88888.00 2016-05-17 22:09:29.750 138 12657.00 2.23 54509.97 88888.00 2016-05-17 22:09:29.875 138 12657.02 2.23 54510.00 88888.00 2016-05-17 22:09:30.000 138 12657.05 2.20 54510.00 88888.00 2016-05-17 22:09:30.125 138 12657.08 2.20 54510.00 88888.00 2016-05-17 22:09:30.250 138 12657.08 2.20 54510.00 88888.00 2016-05-17 22:09:30.375 138 12657.05 2.20 54509.97 88888.00 2016-05-17 22:09:30.500 138 12657.08 2.25 54509.97 88888.00 2016-05-17 22:09:30.625 138 12657.10 2.25 54509.97 88888.00 2016-05-17 22:09:30.750 138 12657.08 2.25 54509.97 88888.00 2016-05-17 22:09:30.875 138 12657.08 2.25 54509.95 88888.00 2016-05-17 22:09:31.000 138 12657.08 2.25 54509.95 88888.00 2016-05-17 22:09:31.125 138 12657.12 2.27 54510.00 88888.00 2016-05-17 22:09:31.250 138 12657.12 2.27 54509.97 88888.00 2016-05-17 22:09:31.375 138 12657.17 2.27 54509.97 88888.00 2016-05-17 22:09:31.500 138 12657.17 2.27 54509.97 88888.00 2016-05-17 22:09:31.625 138 12657.15 2.27 54509.97 88888.00 2016-05-17 22:09:31.750 138 12657.10 2.30 54509.95 88888.00 2016-05-17 22:09:31.875 138 12657.10 2.27 54509.97 88888.00 2016-05-17 22:09:32.000 138 12657.15 2.27 54509.95 88888.00 2016-05-17 22:09:32.125 138 12657.17 2.27 54509.93 88888.00 2016-05-17 22:09:32.250 138 12657.12 2.25 54509.93 88888.00 2016-05-17 22:09:32.375 138 12657.12 2.27 54509.95 88888.00 2016-05-17 22:09:32.500 138 12657.12 2.27 54509.97 88888.00 2016-05-17 22:09:32.625 138 12657.15 2.27 54509.93 88888.00 2016-05-17 22:09:32.750 138 12657.17 2.30 54509.95 88888.00 2016-05-17 22:09:32.875 138 12657.12 2.27 54509.93 88888.00 2016-05-17 22:09:33.000 138 12657.10 2.25 54509.90 88888.00 2016-05-17 22:09:33.125 138 12657.15 2.25 54509.90 88888.00 2016-05-17 22:09:33.250 138 12657.17 2.25 54509.93 88888.00 2016-05-17 22:09:33.375 138 12657.15 2.27 54509.90 88888.00 2016-05-17 22:09:33.500 138 12657.15 2.33 54509.90 88888.00 2016-05-17 22:09:33.625 138 12657.12 2.33 54509.90 88888.00 2016-05-17 22:09:33.750 138 12657.10 2.30 54509.90 88888.00 2016-05-17 22:09:33.875 138 12657.12 2.30 54509.90 88888.00 2016-05-17 22:09:34.000 138 12657.15 2.27 54509.90 88888.00 2016-05-17 22:09:34.125 138 12657.12 2.25 54509.90 88888.00 2016-05-17 22:09:34.250 138 12657.08 2.23 54509.90 88888.00 2016-05-17 22:09:34.375 138 12657.12 2.25 54509.90 88888.00 2016-05-17 22:09:34.500 138 12657.17 2.27 54509.93 88888.00 2016-05-17 22:09:34.625 138 12657.17 2.27 54509.90 88888.00 2016-05-17 22:09:34.750 138 12657.15 2.27 54509.90 88888.00 2016-05-17 22:09:34.875 138 12657.15 2.30 54509.93 88888.00 2016-05-17 22:09:35.000 138 12657.15 2.30 54509.95 88888.00 2016-05-17 22:09:35.125 138 12657.17 2.27 54509.93 88888.00 2016-05-17 22:09:35.250 138 12657.17 2.27 54509.93 88888.00 2016-05-17 22:09:35.375 138 12657.15 2.33 54509.93 88888.00 2016-05-17 22:09:35.500 138 12657.12 2.33 54509.90 88888.00 2016-05-17 22:09:35.625 138 12657.23 2.30 54509.88 88888.00 2016-05-17 22:09:35.750 138 12657.27 2.27 54509.90 88888.00 2016-05-17 22:09:35.875 138 12657.27 2.30 54509.90 88888.00 2016-05-17 22:09:36.000 138 12657.25 2.30 54509.93 88888.00 2016-05-17 22:09:36.125 138 12657.23 2.33 54509.93 88888.00 2016-05-17 22:09:36.250 138 12657.25 2.33 54509.88 88888.00 2016-05-17 22:09:36.375 138 12657.27 2.30 54509.88 88888.00 2016-05-17 22:09:36.500 138 12657.23 2.30 54509.88 88888.00 2016-05-17 22:09:36.625 138 12657.17 2.30 54509.88 88888.00 2016-05-17 22:09:36.750 138 12657.25 2.30 54509.88 88888.00 2016-05-17 22:09:36.875 138 12657.25 2.30 54509.85 88888.00 2016-05-17 22:09:37.000 138 12657.23 2.30 54509.80 88888.00 2016-05-17 22:09:37.125 138 12657.23 2.33 54509.85 88888.00 2016-05-17 22:09:37.250 138 12657.23 2.33 54509.88 88888.00 2016-05-17 22:09:37.375 138 12657.23 2.33 54509.85 88888.00 2016-05-17 22:09:37.500 138 12657.20 2.33 54509.85 88888.00 2016-05-17 22:09:37.625 138 12657.20 2.33 54509.85 88888.00 2016-05-17 22:09:37.750 138 12657.20 2.33 54509.88 88888.00 2016-05-17 22:09:37.875 138 12657.23 2.33 54509.85 88888.00 2016-05-17 22:09:38.000 138 12657.25 2.30 54509.82 88888.00 2016-05-17 22:09:38.125 138 12657.20 2.33 54509.80 88888.00 2016-05-17 22:09:38.250 138 12657.15 2.30 54509.82 88888.00 2016-05-17 22:09:38.375 138 12657.20 2.33 54509.85 88888.00 2016-05-17 22:09:38.500 138 12657.25 2.35 54509.85 88888.00 2016-05-17 22:09:38.625 138 12657.23 2.33 54509.82 88888.00 2016-05-17 22:09:38.750 138 12657.17 2.33 54509.80 88888.00 2016-05-17 22:09:38.875 138 12657.15 2.30 54509.82 88888.00 2016-05-17 22:09:39.000 138 12657.15 2.33 54509.82 88888.00 2016-05-17 22:09:39.125 138 12657.15 2.33 54509.82 88888.00 2016-05-17 22:09:39.250 138 12657.17 2.30 54509.82 88888.00 2016-05-17 22:09:39.375 138 12657.15 2.30 54509.82 88888.00 2016-05-17 22:09:39.500 138 12657.20 2.30 54509.82 88888.00 2016-05-17 22:09:39.625 138 12657.25 2.33 54509.82 88888.00 2016-05-17 22:09:39.750 138 12657.27 2.33 54509.82 88888.00 2016-05-17 22:09:39.875 138 12657.23 2.30 54509.80 88888.00 2016-05-17 22:09:40.000 138 12657.20 2.30 54509.80 88888.00 2016-05-17 22:09:40.125 138 12657.25 2.27 54509.80 88888.00 2016-05-17 22:09:40.250 138 12657.27 2.25 54509.82 88888.00 2016-05-17 22:09:40.375 138 12657.27 2.25 54509.85 88888.00 2016-05-17 22:09:40.500 138 12657.20 2.25 54509.85 88888.00 2016-05-17 22:09:40.625 138 12657.23 2.25 54509.85 88888.00 2016-05-17 22:09:40.750 138 12657.23 2.25 54509.85 88888.00 2016-05-17 22:09:40.875 138 12657.27 2.27 54509.85 88888.00 2016-05-17 22:09:41.000 138 12657.27 2.23 54509.82 88888.00 2016-05-17 22:09:41.125 138 12657.20 2.23 54509.82 88888.00 2016-05-17 22:09:41.250 138 12657.20 2.20 54509.85 88888.00 2016-05-17 22:09:41.375 138 12657.25 2.23 54509.85 88888.00 2016-05-17 22:09:41.500 138 12657.25 2.23 54509.85 88888.00 2016-05-17 22:09:41.625 138 12657.25 2.23 54509.85 88888.00 2016-05-17 22:09:41.750 138 12657.27 2.23 54509.85 88888.00 2016-05-17 22:09:41.875 138 12657.27 2.20 54509.82 88888.00 2016-05-17 22:09:42.000 138 12657.27 2.20 54509.82 88888.00 2016-05-17 22:09:42.125 138 12657.33 2.20 54509.82 88888.00 2016-05-17 22:09:42.250 138 12657.30 2.15 54509.82 88888.00 2016-05-17 22:09:42.375 138 12657.27 2.15 54509.80 88888.00 2016-05-17 22:09:42.500 138 12657.27 2.17 54509.82 88888.00 2016-05-17 22:09:42.625 138 12657.27 2.20 54509.85 88888.00 2016-05-17 22:09:42.750 138 12657.27 2.20 54509.85 88888.00 2016-05-17 22:09:42.875 138 12657.30 2.23 54509.82 88888.00 2016-05-17 22:09:43.000 138 12657.30 2.20 54509.82 88888.00 2016-05-17 22:09:43.125 138 12657.30 2.20 54509.82 88888.00 2016-05-17 22:09:43.250 138 12657.27 2.20 54509.80 88888.00 2016-05-17 22:09:43.375 138 12657.23 2.23 54509.78 88888.00 2016-05-17 22:09:43.500 138 12657.23 2.20 54509.75 88888.00 2016-05-17 22:09:43.625 138 12657.25 2.20 54509.78 88888.00 2016-05-17 22:09:43.750 138 12657.20 2.15 54509.80 88888.00 2016-05-17 22:09:43.875 138 12657.23 2.17 54509.78 88888.00 2016-05-17 22:09:44.000 138 12657.27 2.20 54509.80 88888.00 2016-05-17 22:09:44.125 138 12657.30 2.15 54509.80 88888.00 2016-05-17 22:09:44.250 138 12657.35 2.15 54509.78 88888.00 2016-05-17 22:09:44.375 138 12657.33 2.15 54509.80 88888.00 2016-05-17 22:09:44.500 138 12657.27 2.15 54509.78 88888.00 2016-05-17 22:09:44.625 138 12657.30 2.15 54509.75 88888.00 2016-05-17 22:09:44.750 138 12657.33 2.17 54509.78 88888.00 2016-05-17 22:09:44.875 138 12657.33 2.17 54509.78 88888.00 2016-05-17 22:09:45.000 138 12657.25 2.15 54509.78 88888.00 2016-05-17 22:09:45.125 138 12657.23 2.20 54509.78 88888.00 2016-05-17 22:09:45.250 138 12657.23 2.17 54509.78 88888.00 2016-05-17 22:09:45.375 138 12657.30 2.20 54509.75 88888.00 2016-05-17 22:09:45.500 138 12657.33 2.17 54509.72 88888.00 2016-05-17 22:09:45.625 138 12657.35 2.20 54509.75 88888.00 2016-05-17 22:09:45.750 138 12657.40 2.23 54509.75 88888.00 2016-05-17 22:09:45.875 138 12657.38 2.23 54509.75 88888.00 2016-05-17 22:09:46.000 138 12657.35 2.17 54509.72 88888.00 2016-05-17 22:09:46.125 138 12657.38 2.20 54509.75 88888.00 2016-05-17 22:09:46.250 138 12657.42 2.20 54509.80 88888.00 2016-05-17 22:09:46.375 138 12657.45 2.23 54509.78 88888.00 2016-05-17 22:09:46.500 138 12657.45 2.20 54509.82 88888.00 2016-05-17 22:09:46.625 138 12657.42 2.17 54509.78 88888.00 2016-05-17 22:09:46.750 138 12657.42 2.20 54509.75 88888.00 2016-05-17 22:09:46.875 138 12657.42 2.20 54509.78 88888.00 2016-05-17 22:09:47.000 138 12657.40 2.23 54509.75 88888.00 2016-05-17 22:09:47.125 138 12657.38 2.20 54509.78 88888.00 2016-05-17 22:09:47.250 138 12657.33 2.17 54509.78 88888.00 2016-05-17 22:09:47.375 138 12657.38 2.17 54509.75 88888.00 2016-05-17 22:09:47.500 138 12657.38 2.23 54509.78 88888.00 2016-05-17 22:09:47.625 138 12657.38 2.20 54509.75 88888.00 2016-05-17 22:09:47.750 138 12657.38 2.17 54509.75 88888.00 2016-05-17 22:09:47.875 138 12657.38 2.17 54509.75 88888.00 2016-05-17 22:09:48.000 138 12657.38 2.17 54509.78 88888.00 2016-05-17 22:09:48.125 138 12657.35 2.20 54509.72 88888.00 2016-05-17 22:09:48.250 138 12657.38 2.17 54509.72 88888.00 2016-05-17 22:09:48.375 138 12657.42 2.20 54509.72 88888.00 2016-05-17 22:09:48.500 138 12657.45 2.20 54509.72 88888.00 2016-05-17 22:09:48.625 138 12657.42 2.23 54509.72 88888.00 2016-05-17 22:09:48.750 138 12657.38 2.20 54509.72 88888.00 2016-05-17 22:09:48.875 138 12657.38 2.20 54509.72 88888.00 2016-05-17 22:09:49.000 138 12657.40 2.17 54509.70 88888.00 2016-05-17 22:09:49.125 138 12657.38 2.17 54509.70 88888.00 2016-05-17 22:09:49.250 138 12657.35 2.20 54509.70 88888.00 2016-05-17 22:09:49.375 138 12657.33 2.23 54509.70 88888.00 2016-05-17 22:09:49.500 138 12657.30 2.23 54509.70 88888.00 2016-05-17 22:09:49.625 138 12657.27 2.25 54509.70 88888.00 2016-05-17 22:09:49.750 138 12657.30 2.25 54509.72 88888.00 2016-05-17 22:09:49.875 138 12657.27 2.25 54509.72 88888.00 2016-05-17 22:09:50.000 138 12657.33 2.20 54509.75 88888.00 2016-05-17 22:09:50.125 138 12657.35 2.23 54509.75 88888.00 2016-05-17 22:09:50.250 138 12657.33 2.20 54509.75 88888.00 2016-05-17 22:09:50.375 138 12657.30 2.17 54509.70 88888.00 2016-05-17 22:09:50.500 138 12657.33 2.15 54509.70 88888.00 2016-05-17 22:09:50.625 138 12657.38 2.20 54509.70 88888.00 2016-05-17 22:09:50.750 138 12657.40 2.23 54509.70 88888.00 2016-05-17 22:09:50.875 138 12657.42 2.27 54509.70 88888.00 2016-05-17 22:09:51.000 138 12657.38 2.25 54509.68 88888.00 2016-05-17 22:09:51.125 138 12657.40 2.20 54509.68 88888.00 2016-05-17 22:09:51.250 138 12657.40 2.23 54509.70 88888.00 2016-05-17 22:09:51.375 138 12657.38 2.20 54509.70 88888.00 2016-05-17 22:09:51.500 138 12657.38 2.23 54509.70 88888.00 2016-05-17 22:09:51.625 138 12657.48 2.23 54509.68 88888.00 2016-05-17 22:09:51.750 138 12657.48 2.25 54509.68 88888.00 2016-05-17 22:09:51.875 138 12657.42 2.25 54509.70 88888.00 2016-05-17 22:09:52.000 138 12657.42 2.23 54509.68 88888.00 2016-05-17 22:09:52.125 138 12657.42 2.23 54509.70 88888.00 2016-05-17 22:09:52.250 138 12657.42 2.20 54509.72 88888.00 2016-05-17 22:09:52.375 138 12657.48 2.23 54509.70 88888.00 2016-05-17 22:09:52.500 138 12657.45 2.20 54509.72 88888.00 2016-05-17 22:09:52.625 138 12657.45 2.23 54509.72 88888.00 2016-05-17 22:09:52.750 138 12657.52 2.25 54509.72 88888.00 2016-05-17 22:09:52.875 138 12657.55 2.25 54509.72 88888.00 2016-05-17 22:09:53.000 138 12657.50 2.25 54509.72 88888.00 2016-05-17 22:09:53.125 138 12657.48 2.23 54509.72 88888.00 2016-05-17 22:09:53.250 138 12657.42 2.23 54509.72 88888.00 2016-05-17 22:09:53.375 138 12657.48 2.27 54509.72 88888.00 2016-05-17 22:09:53.500 138 12657.42 2.27 54509.72 88888.00 2016-05-17 22:09:53.625 138 12657.40 2.27 54509.72 88888.00 2016-05-17 22:09:53.750 138 12657.42 2.25 54509.72 88888.00 2016-05-17 22:09:53.875 138 12657.48 2.25 54509.72 88888.00 2016-05-17 22:09:54.000 138 12657.50 2.27 54509.70 88888.00 2016-05-17 22:09:54.125 138 12657.45 2.27 54509.70 88888.00 2016-05-17 22:09:54.250 138 12657.42 2.27 54509.70 88888.00 2016-05-17 22:09:54.375 138 12657.42 2.30 54509.68 88888.00 2016-05-17 22:09:54.500 138 12657.40 2.33 54509.68 88888.00 2016-05-17 22:09:54.625 138 12657.40 2.30 54509.68 88888.00 2016-05-17 22:09:54.750 138 12657.42 2.30 54509.65 88888.00 2016-05-17 22:09:54.875 138 12657.40 2.27 54509.65 88888.00 2016-05-17 22:09:55.000 138 12657.38 2.27 54509.65 88888.00 2016-05-17 22:09:55.125 138 12657.38 2.30 54509.62 88888.00 2016-05-17 22:09:55.250 138 12657.38 2.27 54509.65 88888.00 2016-05-17 22:09:55.375 138 12657.40 2.27 54509.62 88888.00 2016-05-17 22:09:55.500 138 12657.50 2.27 54509.62 88888.00 2016-05-17 22:09:55.625 138 12657.50 2.30 54509.62 88888.00 2016-05-17 22:09:55.750 138 12657.50 2.30 54509.62 88888.00 2016-05-17 22:09:55.875 138 12657.48 2.25 54509.60 88888.00 2016-05-17 22:09:56.000 138 12657.45 2.25 54509.57 88888.00 2016-05-17 22:09:56.125 138 12657.48 2.27 54509.62 88888.00 2016-05-17 22:09:56.250 138 12657.50 2.27 54509.62 88888.00 2016-05-17 22:09:56.375 138 12657.55 2.30 54509.62 88888.00 2016-05-17 22:09:56.500 138 12657.50 2.30 54509.62 88888.00 2016-05-17 22:09:56.625 138 12657.48 2.27 54509.62 88888.00 2016-05-17 22:09:56.750 138 12657.45 2.25 54509.60 88888.00 2016-05-17 22:09:56.875 138 12657.38 2.25 54509.62 88888.00 2016-05-17 22:09:57.000 138 12657.38 2.27 54509.62 88888.00 2016-05-17 22:09:57.125 138 12657.40 2.30 54509.65 88888.00 2016-05-17 22:09:57.250 138 12657.40 2.25 54509.65 88888.00 2016-05-17 22:09:57.375 138 12657.45 2.25 54509.65 88888.00 2016-05-17 22:09:57.500 138 12657.50 2.27 54509.60 88888.00 2016-05-17 22:09:57.625 138 12657.50 2.30 54509.62 88888.00 2016-05-17 22:09:57.750 138 12657.45 2.30 54509.62 88888.00 2016-05-17 22:09:57.875 138 12657.50 2.27 54509.62 88888.00 2016-05-17 22:09:58.000 138 12657.50 2.25 54509.62 88888.00 2016-05-17 22:09:58.125 138 12657.52 2.25 54509.65 88888.00 2016-05-17 22:09:58.250 138 12657.52 2.25 54509.65 88888.00 2016-05-17 22:09:58.375 138 12657.48 2.23 54509.65 88888.00 2016-05-17 22:09:58.500 138 12657.42 2.25 54509.65 88888.00 2016-05-17 22:09:58.625 138 12657.42 2.23 54509.68 88888.00 2016-05-17 22:09:58.750 138 12657.42 2.23 54509.65 88888.00 2016-05-17 22:09:58.875 138 12657.42 2.20 54509.65 88888.00 2016-05-17 22:09:59.000 138 12657.45 2.20 54509.65 88888.00 2016-05-17 22:09:59.125 138 12657.50 2.20 54509.62 88888.00 2016-05-17 22:09:59.250 138 12657.52 2.20 54509.62 88888.00 2016-05-17 22:09:59.375 138 12657.55 2.20 54509.65 88888.00 2016-05-17 22:09:59.500 138 12657.50 2.20 54509.62 88888.00 2016-05-17 22:09:59.625 138 12657.48 2.17 54509.62 88888.00 2016-05-17 22:09:59.750 138 12657.45 2.17 54509.62 88888.00 2016-05-17 22:09:59.875 138 12657.48 2.17 54509.62 88888.00 2016-05-17 22:10:00.000 138 12657.52 2.15 54509.65 88888.00 2016-05-17 22:10:00.125 138 12657.50 2.17 54509.62 88888.00 2016-05-17 22:10:00.250 138 12657.48 2.15 54509.62 88888.00 2016-05-17 22:10:00.375 138 12657.48 2.15 54509.60 88888.00 2016-05-17 22:10:00.500 138 12657.42 2.15 54509.60 88888.00 2016-05-17 22:10:00.625 138 12657.42 2.17 54509.60 88888.00 2016-05-17 22:10:00.750 138 12657.48 2.15 54509.60 88888.00 2016-05-17 22:10:00.875 138 12657.52 2.17 54509.57 88888.00 2016-05-17 22:10:01.000 138 12657.50 2.17 54509.60 88888.00 2016-05-17 22:10:01.125 138 12657.48 2.15 54509.62 88888.00 2016-05-17 22:10:01.250 138 12657.45 2.17 54509.62 88888.00 2016-05-17 22:10:01.375 138 12657.55 2.15 54509.60 88888.00 2016-05-17 22:10:01.500 138 12657.58 2.15 54509.60 88888.00 2016-05-17 22:10:01.625 138 12657.50 2.17 54509.60 88888.00 2016-05-17 22:10:01.750 138 12657.48 2.17 54509.62 88888.00 2016-05-17 22:10:01.875 138 12657.50 2.17 54509.62 88888.00 2016-05-17 22:10:02.000 138 12657.50 2.15 54509.62 88888.00 2016-05-17 22:10:02.125 138 12657.48 2.15 54509.62 88888.00 2016-05-17 22:10:02.250 138 12657.48 2.12 54509.62 88888.00 2016-05-17 22:10:02.375 138 12657.55 2.17 54509.62 88888.00 2016-05-17 22:10:02.500 138 12657.50 2.17 54509.65 88888.00 2016-05-17 22:10:02.625 138 12657.45 2.17 54509.62 88888.00 2016-05-17 22:10:02.750 138 12657.40 2.17 54509.62 88888.00 2016-05-17 22:10:02.875 138 12657.40 2.15 54509.60 88888.00 2016-05-17 22:10:03.000 138 12657.38 2.15 54509.60 88888.00 2016-05-17 22:10:03.125 138 12657.40 2.15 54509.62 88888.00 2016-05-17 22:10:03.250 138 12657.45 2.12 54509.65 88888.00 2016-05-17 22:10:03.375 138 12657.48 2.10 54509.62 88888.00 2016-05-17 22:10:03.500 138 12657.48 2.12 54509.62 88888.00 2016-05-17 22:10:03.625 138 12657.52 2.12 54509.60 88888.00 2016-05-17 22:10:03.750 138 12657.52 2.15 54509.62 88888.00 2016-05-17 22:10:03.875 138 12657.48 2.15 54509.65 88888.00 2016-05-17 22:10:04.000 138 12657.40 2.12 54509.65 88888.00 2016-05-17 22:10:04.125 138 12657.38 2.12 54509.62 88888.00 2016-05-17 22:10:04.250 138 12657.45 2.08 54509.62 88888.00 2016-05-17 22:10:04.375 138 12657.48 2.05 54509.65 88888.00 2016-05-17 22:10:04.500 138 12657.45 2.08 54509.68 88888.00 2016-05-17 22:10:04.625 138 12657.45 2.12 54509.62 88888.00 2016-05-17 22:10:04.750 138 12657.42 2.10 54509.65 88888.00 2016-05-17 22:10:04.875 138 12657.42 2.12 54509.65 88888.00 2016-05-17 22:10:05.000 138 12657.45 2.10 54509.65 88888.00 2016-05-17 22:10:05.125 138 12657.50 2.10 54509.68 88888.00 2016-05-17 22:10:05.250 138 12657.48 2.10 54509.65 88888.00 2016-05-17 22:10:05.375 138 12657.48 2.10 54509.68 88888.00 2016-05-17 22:10:05.500 138 12657.50 2.10 54509.68 88888.00 2016-05-17 22:10:05.625 138 12657.52 2.08 54509.65 88888.00 2016-05-17 22:10:05.750 138 12657.45 2.05 54509.65 88888.00 2016-05-17 22:10:05.875 138 12657.40 2.05 54509.62 88888.00 2016-05-17 22:10:06.000 138 12657.42 2.05 54509.62 88888.00 2016-05-17 22:10:06.125 138 12657.45 2.02 54509.65 88888.00 2016-05-17 22:10:06.250 138 12657.42 2.05 54509.65 88888.00 2016-05-17 22:10:06.375 138 12657.45 2.10 54509.65 88888.00 2016-05-17 22:10:06.500 138 12657.45 2.08 54509.62 88888.00 2016-05-17 22:10:06.625 138 12657.42 2.08 54509.62 88888.00 2016-05-17 22:10:06.750 138 12657.45 2.08 54509.62 88888.00 2016-05-17 22:10:06.875 138 12657.48 2.05 54509.62 88888.00 2016-05-17 22:10:07.000 138 12657.45 2.08 54509.62 88888.00 2016-05-17 22:10:07.125 138 12657.38 2.08 54509.62 88888.00 2016-05-17 22:10:07.250 138 12657.35 2.08 54509.65 88888.00 2016-05-17 22:10:07.375 138 12657.40 2.05 54509.65 88888.00 2016-05-17 22:10:07.500 138 12657.45 2.05 54509.65 88888.00 2016-05-17 22:10:07.625 138 12657.45 2.08 54509.62 88888.00 2016-05-17 22:10:07.750 138 12657.48 2.10 54509.62 88888.00 2016-05-17 22:10:07.875 138 12657.50 2.05 54509.62 88888.00 2016-05-17 22:10:08.000 138 12657.42 2.05 54509.62 88888.00 2016-05-17 22:10:08.125 138 12657.40 2.08 54509.60 88888.00 2016-05-17 22:10:08.250 138 12657.35 2.05 54509.60 88888.00 2016-05-17 22:10:08.375 138 12657.40 2.05 54509.57 88888.00 2016-05-17 22:10:08.500 138 12657.45 2.05 54509.57 88888.00 2016-05-17 22:10:08.625 138 12657.45 2.05 54509.60 88888.00 2016-05-17 22:10:08.750 138 12657.42 2.08 54509.57 88888.00 2016-05-17 22:10:08.875 138 12657.35 2.08 54509.57 88888.00 2016-05-17 22:10:09.000 138 12657.33 2.08 54509.60 88888.00 2016-05-17 22:10:09.125 138 12657.38 2.05 54509.60 88888.00 2016-05-17 22:10:09.250 138 12657.38 2.05 54509.60 88888.00 2016-05-17 22:10:09.375 138 12657.42 2.05 54509.60 88888.00 2016-05-17 22:10:09.500 138 12657.42 2.05 54509.60 88888.00 2016-05-17 22:10:09.625 138 12657.48 2.10 54509.60 88888.00 2016-05-17 22:10:09.750 138 12657.50 2.08 54509.60 88888.00 2016-05-17 22:10:09.875 138 12657.40 2.08 54509.62 88888.00 2016-05-17 22:10:10.000 138 12657.35 2.05 54509.62 88888.00 2016-05-17 22:10:10.125 138 12657.38 2.05 54509.62 88888.00 2016-05-17 22:10:10.250 138 12657.42 2.05 54509.60 88888.00 2016-05-17 22:10:10.375 138 12657.42 2.08 54509.65 88888.00 2016-05-17 22:10:10.500 138 12657.40 2.05 54509.62 88888.00 2016-05-17 22:10:10.625 138 12657.48 2.05 54509.60 88888.00 2016-05-17 22:10:10.750 138 12657.48 2.05 54509.60 88888.00 2016-05-17 22:10:10.875 138 12657.50 2.08 54509.60 88888.00 2016-05-17 22:10:11.000 138 12657.52 2.08 54509.57 88888.00 2016-05-17 22:10:11.125 138 12657.55 2.05 54509.60 88888.00 2016-05-17 22:10:11.250 138 12657.58 2.02 54509.60 88888.00 2016-05-17 22:10:11.375 138 12657.50 2.02 54509.60 88888.00 2016-05-17 22:10:11.500 138 12657.45 2.02 54509.62 88888.00 2016-05-17 22:10:11.625 138 12657.42 2.05 54509.62 88888.00 2016-05-17 22:10:11.750 138 12657.42 2.08 54509.62 88888.00 2016-05-17 22:10:11.875 138 12657.40 2.05 54509.62 88888.00 2016-05-17 22:10:12.000 138 12657.45 2.05 54509.62 88888.00 2016-05-17 22:10:12.125 138 12657.52 2.02 54509.62 88888.00 2016-05-17 22:10:12.250 138 12657.55 2.00 54509.60 88888.00 2016-05-17 22:10:12.375 138 12657.58 2.02 54509.57 88888.00 2016-05-17 22:10:12.500 138 12657.52 2.05 54509.60 88888.00 2016-05-17 22:10:12.625 138 12657.55 2.02 54509.60 88888.00 2016-05-17 22:10:12.750 138 12657.50 2.02 54509.60 88888.00 2016-05-17 22:10:12.875 138 12657.52 2.02 54509.60 88888.00 2016-05-17 22:10:13.000 138 12657.52 2.02 54509.60 88888.00 2016-05-17 22:10:13.125 138 12657.50 2.05 54509.62 88888.00 2016-05-17 22:10:13.250 138 12657.48 2.05 54509.60 88888.00 2016-05-17 22:10:13.375 138 12657.48 2.05 54509.57 88888.00 2016-05-17 22:10:13.500 138 12657.50 2.05 54509.57 88888.00 2016-05-17 22:10:13.625 138 12657.52 2.05 54509.60 88888.00 2016-05-17 22:10:13.750 138 12657.48 2.05 54509.60 88888.00 2016-05-17 22:10:13.875 138 12657.45 2.02 54509.60 88888.00 2016-05-17 22:10:14.000 138 12657.40 2.02 54509.60 88888.00 2016-05-17 22:10:14.125 138 12657.38 2.05 54509.60 88888.00 2016-05-17 22:10:14.250 138 12657.42 2.02 54509.60 88888.00 2016-05-17 22:10:14.375 138 12657.45 2.02 54509.60 88888.00 2016-05-17 22:10:14.500 138 12657.45 2.05 54509.62 88888.00 2016-05-17 22:10:14.625 138 12657.48 2.02 54509.60 88888.00 2016-05-17 22:10:14.750 138 12657.52 2.02 54509.60 88888.00 2016-05-17 22:10:14.875 138 12657.52 2.02 54509.60 88888.00 2016-05-17 22:10:15.000 138 12657.50 2.00 54509.62 88888.00 2016-05-17 22:10:15.125 138 12657.52 2.05 54509.62 88888.00 2016-05-17 22:10:15.250 138 12657.50 2.02 54509.62 88888.00 2016-05-17 22:10:15.375 138 12657.52 2.05 54509.60 88888.00 2016-05-17 22:10:15.500 138 12657.52 2.05 54509.60 88888.00 2016-05-17 22:10:15.625 138 12657.48 2.02 54509.60 88888.00 2016-05-17 22:10:15.750 138 12657.52 2.02 54509.60 88888.00 2016-05-17 22:10:15.875 138 12657.52 2.00 54509.62 88888.00 2016-05-17 22:10:16.000 138 12657.55 2.00 54509.57 88888.00 2016-05-17 22:10:16.125 138 12657.58 2.00 54509.60 88888.00 2016-05-17 22:10:16.250 138 12657.52 1.95 54509.62 88888.00 2016-05-17 22:10:16.375 138 12657.48 1.98 54509.60 88888.00 2016-05-17 22:10:16.500 138 12657.40 1.98 54509.60 88888.00 2016-05-17 22:10:16.625 138 12657.42 1.98 54509.62 88888.00 2016-05-17 22:10:16.750 138 12657.48 2.00 54509.60 88888.00 2016-05-17 22:10:16.875 138 12657.48 2.00 54509.62 88888.00 2016-05-17 22:10:17.000 138 12657.45 2.00 54509.60 88888.00 2016-05-17 22:10:17.125 138 12657.48 2.00 54509.60 88888.00 2016-05-17 22:10:17.250 138 12657.50 1.95 54509.60 88888.00 2016-05-17 22:10:17.375 138 12657.50 1.95 54509.62 88888.00 2016-05-17 22:10:17.500 138 12657.48 1.95 54509.62 88888.00 2016-05-17 22:10:17.625 138 12657.50 1.98 54509.62 88888.00 2016-05-17 22:10:17.750 138 12657.50 1.98 54509.60 88888.00 2016-05-17 22:10:17.875 138 12657.48 1.95 54509.60 88888.00 2016-05-17 22:10:18.000 138 12657.45 1.95 54509.60 88888.00 2016-05-17 22:10:18.125 138 12657.48 1.98 54509.62 88888.00 2016-05-17 22:10:18.250 138 12657.48 1.95 54509.60 88888.00 2016-05-17 22:10:18.375 138 12657.50 1.98 54509.62 88888.00 2016-05-17 22:10:18.500 138 12657.50 1.98 54509.55 88888.00 2016-05-17 22:10:18.625 138 12657.50 1.98 54509.60 88888.00 2016-05-17 22:10:18.750 138 12657.48 1.98 54509.60 88888.00 2016-05-17 22:10:18.875 138 12657.48 1.98 54509.60 88888.00 2016-05-17 22:10:19.000 138 12657.48 1.98 54509.60 88888.00 2016-05-17 22:10:19.125 138 12657.45 1.98 54509.60 88888.00 2016-05-17 22:10:19.250 138 12657.45 1.98 54509.60 88888.00 2016-05-17 22:10:19.375 138 12657.40 1.98 54509.57 88888.00 2016-05-17 22:10:19.500 138 12657.38 1.98 54509.60 88888.00 2016-05-17 22:10:19.625 138 12657.40 2.00 54509.62 88888.00 2016-05-17 22:10:19.750 138 12657.40 2.00 54509.62 88888.00 2016-05-17 22:10:19.875 138 12657.40 2.00 54509.62 88888.00 2016-05-17 22:10:20.000 138 12657.45 1.98 54509.62 88888.00 2016-05-17 22:10:20.125 138 12657.42 1.98 54509.60 88888.00 2016-05-17 22:10:20.250 138 12657.40 1.95 54509.62 88888.00 2016-05-17 22:10:20.375 138 12657.42 1.98 54509.62 88888.00 2016-05-17 22:10:20.500 138 12657.42 2.00 54509.62 88888.00 2016-05-17 22:10:20.625 138 12657.40 1.98 54509.62 88888.00 2016-05-17 22:10:20.750 138 12657.27 1.98 54509.60 88888.00 2016-05-17 22:10:20.875 138 12657.33 1.95 54509.60 88888.00 2016-05-17 22:10:21.000 138 12657.42 1.93 54509.60 88888.00 2016-05-17 22:10:21.125 138 12657.40 1.93 54509.60 88888.00 2016-05-17 22:10:21.250 138 12657.35 1.93 54509.62 88888.00 2016-05-17 22:10:21.375 138 12657.35 1.95 54509.62 88888.00 2016-05-17 22:10:21.500 138 12657.33 1.95 54509.60 88888.00 2016-05-17 22:10:21.625 138 12657.33 1.95 54509.57 88888.00 2016-05-17 22:10:21.750 138 12657.38 1.98 54509.55 88888.00 2016-05-17 22:10:21.875 138 12657.40 1.98 54509.57 88888.00 2016-05-17 22:10:22.000 138 12657.35 1.93 54509.57 88888.00 2016-05-17 22:10:22.125 138 12657.33 1.93 54509.60 88888.00 2016-05-17 22:10:22.250 138 12657.30 1.93 54509.60 88888.00 2016-05-17 22:10:22.375 138 12657.30 1.98 54509.60 88888.00 2016-05-17 22:10:22.500 138 12657.27 1.95 54509.62 88888.00 2016-05-17 22:10:22.625 138 12657.27 1.98 54509.62 88888.00 2016-05-17 22:10:22.750 138 12657.27 1.95 54509.60 88888.00 2016-05-17 22:10:22.875 138 12657.27 1.95 54509.60 88888.00 2016-05-17 22:10:23.000 138 12657.30 1.98 54509.60 88888.00 2016-05-17 22:10:23.125 138 12657.35 1.98 54509.62 88888.00 2016-05-17 22:10:23.250 138 12657.38 1.93 54509.60 88888.00 2016-05-17 22:10:23.375 138 12657.33 1.95 54509.62 88888.00 2016-05-17 22:10:23.500 138 12657.27 1.95 54509.65 88888.00 2016-05-17 22:10:23.625 138 12657.27 1.95 54509.62 88888.00 2016-05-17 22:10:23.750 138 12657.27 1.95 54509.62 88888.00 2016-05-17 22:10:23.875 138 12657.25 1.95 54509.60 88888.00 2016-05-17 22:10:24.000 138 12657.27 1.93 54509.60 88888.00 2016-05-17 22:10:24.125 138 12657.27 1.95 54509.60 88888.00 2016-05-17 22:10:24.250 138 12657.23 1.93 54509.57 88888.00 2016-05-17 22:10:24.375 138 12657.25 1.95 54509.60 88888.00 2016-05-17 22:10:24.500 138 12657.25 1.98 54509.60 88888.00 2016-05-17 22:10:24.625 138 12657.25 1.98 54509.60 88888.00 2016-05-17 22:10:24.750 138 12657.25 1.98 54509.57 88888.00 2016-05-17 22:10:24.875 138 12657.17 1.98 54509.57 88888.00 2016-05-17 22:10:25.000 138 12657.12 1.95 54509.55 88888.00 2016-05-17 22:10:25.125 138 12657.17 1.95 54509.55 88888.00 2016-05-17 22:10:25.250 138 12657.20 1.93 54509.57 88888.00 2016-05-17 22:10:25.375 138 12657.25 1.93 54509.55 88888.00 2016-05-17 22:10:25.500 138 12657.25 1.93 54509.57 88888.00 2016-05-17 22:10:25.625 138 12657.30 1.90 54509.57 88888.00 2016-05-17 22:10:25.750 138 12657.27 1.90 54509.57 88888.00 2016-05-17 22:10:25.875 138 12657.23 1.93 54509.60 88888.00 2016-05-17 22:10:26.000 138 12657.25 1.93 54509.57 88888.00 2016-05-17 22:10:26.125 138 12657.27 1.90 54509.57 88888.00 2016-05-17 22:10:26.250 138 12657.17 1.88 54509.57 88888.00 2016-05-17 22:10:26.375 138 12657.20 1.90 54509.57 88888.00 2016-05-17 22:10:26.500 138 12657.25 1.90 54509.57 88888.00 2016-05-17 22:10:26.625 138 12657.30 1.93 54509.57 88888.00 2016-05-17 22:10:26.750 138 12657.35 1.93 54509.57 88888.00 2016-05-17 22:10:26.875 138 12657.30 1.90 54509.60 88888.00 2016-05-17 22:10:27.000 138 12657.25 1.90 54509.60 88888.00 2016-05-17 22:10:27.125 138 12657.27 1.93 54509.60 88888.00 2016-05-17 22:10:27.250 138 12657.25 1.90 54509.60 88888.00 2016-05-17 22:10:27.375 138 12657.30 1.90 54509.57 88888.00 2016-05-17 22:10:27.500 138 12657.25 1.88 54509.55 88888.00 2016-05-17 22:10:27.625 138 12657.17 1.90 54509.55 88888.00 2016-05-17 22:10:27.750 138 12657.17 1.90 54509.60 88888.00 2016-05-17 22:10:27.875 138 12657.20 1.93 54509.60 88888.00 2016-05-17 22:10:28.000 138 12657.20 1.95 54509.57 88888.00 2016-05-17 22:10:28.125 138 12657.23 1.95 54509.57 88888.00 2016-05-17 22:10:28.250 138 12657.25 1.88 54509.57 88888.00 2016-05-17 22:10:28.375 138 12657.33 1.88 54509.57 88888.00 2016-05-17 22:10:28.500 138 12657.30 1.90 54509.60 88888.00 2016-05-17 22:10:28.625 138 12657.27 1.90 54509.60 88888.00 2016-05-17 22:10:28.750 138 12657.20 1.90 54509.60 88888.00 2016-05-17 22:10:28.875 138 12657.17 1.88 54509.60 88888.00 2016-05-17 22:10:29.000 138 12657.23 1.85 54509.57 88888.00 2016-05-17 22:10:29.125 138 12657.20 1.85 54509.60 88888.00 2016-05-17 22:10:29.250 138 12657.15 1.85 54509.62 88888.00 2016-05-17 22:10:29.375 138 12657.20 1.88 54509.60 88888.00 2016-05-17 22:10:29.500 138 12657.20 1.85 54509.62 88888.00 2016-05-17 22:10:29.625 138 12657.20 1.85 54509.62 88888.00 2016-05-17 22:10:29.750 138 12657.17 1.85 54509.62 88888.00 2016-05-17 22:10:29.875 138 12657.17 1.85 54509.65 88888.00 2016-05-17 22:10:30.000 138 12657.17 1.85 54509.62 88888.00 2016-05-17 22:10:30.125 138 12657.17 1.85 54509.65 88888.00 2016-05-17 22:10:30.250 138 12657.23 1.90 54509.68 88888.00 2016-05-17 22:10:30.375 138 12657.20 1.93 54509.62 88888.00 2016-05-17 22:10:30.500 138 12657.17 1.90 54509.57 88888.00 2016-05-17 22:10:30.625 138 12657.17 1.90 54509.57 88888.00 2016-05-17 22:10:30.750 138 12657.12 1.93 54509.57 88888.00 2016-05-17 22:10:30.875 138 12657.08 1.93 54509.60 88888.00 2016-05-17 22:10:31.000 138 12657.10 1.93 54509.60 88888.00 2016-05-17 22:10:31.125 138 12657.10 1.88 54509.60 88888.00 2016-05-17 22:10:31.250 138 12657.08 1.85 54509.60 88888.00 2016-05-17 22:10:31.375 138 12657.08 1.85 54509.60 88888.00 2016-05-17 22:10:31.500 138 12657.10 1.88 54509.60 88888.00 2016-05-17 22:10:31.625 138 12657.05 1.85 54509.62 88888.00 2016-05-17 22:10:31.750 138 12657.00 1.85 54509.65 88888.00 2016-05-17 22:10:31.875 138 12657.10 1.88 54509.60 88888.00 2016-05-17 22:10:32.000 138 12657.12 1.88 54509.60 88888.00 2016-05-17 22:10:32.125 138 12657.10 1.85 54509.60 88888.00 2016-05-17 22:10:32.250 138 12657.00 1.82 54509.60 88888.00 2016-05-17 22:10:32.375 138 12657.00 1.85 54509.57 88888.00 2016-05-17 22:10:32.500 138 12656.98 1.88 54509.57 88888.00 2016-05-17 22:10:32.625 138 12657.05 1.90 54509.60 88888.00 2016-05-17 22:10:32.750 138 12657.10 1.90 54509.57 88888.00 2016-05-17 22:10:32.875 138 12657.10 1.90 54509.57 88888.00 2016-05-17 22:10:33.000 138 12657.08 1.85 54509.55 88888.00 2016-05-17 22:10:33.125 138 12657.00 1.85 54509.57 88888.00 2016-05-17 22:10:33.250 138 12656.92 1.85 54509.62 88888.00 2016-05-17 22:10:33.375 138 12656.95 1.82 54509.62 88888.00 2016-05-17 22:10:33.500 138 12657.05 1.82 54509.57 88888.00 2016-05-17 22:10:33.625 138 12657.05 1.85 54509.57 88888.00 2016-05-17 22:10:33.750 138 12656.98 1.88 54509.57 88888.00 2016-05-17 22:10:33.875 138 12656.95 1.85 54509.60 88888.00 2016-05-17 22:10:34.000 138 12656.95 1.85 54509.55 88888.00 2016-05-17 22:10:34.125 138 12656.95 1.82 54509.57 88888.00 2016-05-17 22:10:34.250 138 12656.92 1.80 54509.57 88888.00 2016-05-17 22:10:34.375 138 12657.00 1.80 54509.57 88888.00 2016-05-17 22:10:34.500 138 12657.05 1.80 54509.57 88888.00 2016-05-17 22:10:34.625 138 12657.05 1.80 54509.60 88888.00 2016-05-17 22:10:34.750 138 12657.00 1.77 54509.57 88888.00 2016-05-17 22:10:34.875 138 12657.02 1.82 54509.60 88888.00 2016-05-17 22:10:35.000 138 12657.05 1.80 54509.60 88888.00 2016-05-17 22:10:35.125 138 12657.10 1.82 54509.60 88888.00 2016-05-17 22:10:35.250 138 12657.12 1.80 54509.60 88888.00 2016-05-17 22:10:35.375 138 12657.20 1.82 54509.60 88888.00 2016-05-17 22:10:35.500 138 12657.10 1.82 54509.60 88888.00 2016-05-17 22:10:35.625 138 12657.05 1.82 54509.60 88888.00 2016-05-17 22:10:35.750 138 12657.02 1.82 54509.62 88888.00 2016-05-17 22:10:35.875 138 12657.05 1.82 54509.60 88888.00 2016-05-17 22:10:36.000 138 12657.10 1.88 54509.60 88888.00 2016-05-17 22:10:36.125 138 12657.10 1.82 54509.60 88888.00 2016-05-17 22:10:36.250 138 12657.10 1.82 54509.60 88888.00 2016-05-17 22:10:36.375 138 12657.10 1.82 54509.60 88888.00 2016-05-17 22:10:36.500 138 12657.08 1.82 54509.57 88888.00 2016-05-17 22:10:36.625 138 12657.08 1.85 54509.57 88888.00 2016-05-17 22:10:36.750 138 12657.02 1.85 54509.55 88888.00 2016-05-17 22:10:36.875 138 12656.95 1.82 54509.55 88888.00 2016-05-17 22:10:37.000 138 12657.00 1.82 54509.57 88888.00 2016-05-17 22:10:37.125 138 12657.02 1.80 54509.57 88888.00 2016-05-17 22:10:37.250 138 12657.02 1.80 54509.55 88888.00 2016-05-17 22:10:37.375 138 12657.02 1.80 54509.53 88888.00 2016-05-17 22:10:37.500 138 12657.08 1.77 54509.53 88888.00 2016-05-17 22:10:37.625 138 12657.00 1.77 54509.53 88888.00 2016-05-17 22:10:37.750 138 12656.98 1.77 54509.55 88888.00 2016-05-17 22:10:37.875 138 12656.95 1.82 54509.57 88888.00 2016-05-17 22:10:38.000 138 12656.95 1.85 54509.57 88888.00 2016-05-17 22:10:38.125 138 12656.92 1.82 54509.57 88888.00 2016-05-17 22:10:38.250 138 12656.92 1.75 54509.57 88888.00 2016-05-17 22:10:38.375 138 12656.98 1.80 54509.55 88888.00 2016-05-17 22:10:38.500 138 12656.95 1.82 54509.55 88888.00 2016-05-17 22:10:38.625 138 12656.98 1.85 54509.57 88888.00 2016-05-17 22:10:38.750 138 12656.98 1.82 54509.55 88888.00 2016-05-17 22:10:38.875 138 12656.95 1.82 54509.55 88888.00 2016-05-17 22:10:39.000 138 12656.92 1.80 54509.57 88888.00 2016-05-17 22:10:39.125 138 12656.90 1.82 54509.57 88888.00 2016-05-17 22:10:39.250 138 12656.85 1.82 54509.57 88888.00 2016-05-17 22:10:39.375 138 12656.92 1.85 54509.57 88888.00 2016-05-17 22:10:39.500 138 12656.90 1.82 54509.60 88888.00 2016-05-17 22:10:39.625 138 12656.90 1.80 54509.57 88888.00 2016-05-17 22:10:39.750 138 12656.95 1.80 54509.57 88888.00 2016-05-17 22:10:39.875 138 12656.95 1.82 54509.57 88888.00 2016-05-17 22:10:40.000 138 12656.90 1.82 54509.55 88888.00 2016-05-17 22:10:40.125 138 12656.92 1.82 54509.57 88888.00 2016-05-17 22:10:40.250 138 12656.92 1.77 54509.60 88888.00 2016-05-17 22:10:40.375 138 12657.00 1.80 54509.57 88888.00 2016-05-17 22:10:40.500 138 12657.00 1.77 54509.60 88888.00 2016-05-17 22:10:40.625 138 12656.95 1.80 54509.60 88888.00 2016-05-17 22:10:40.750 138 12656.95 1.82 54509.60 88888.00 2016-05-17 22:10:40.875 138 12656.88 1.82 54509.60 88888.00 2016-05-17 22:10:41.000 138 12656.90 1.80 54509.60 88888.00 2016-05-17 22:10:41.125 138 12656.88 1.82 54509.62 88888.00 2016-05-17 22:10:41.250 138 12656.88 1.80 54509.62 88888.00 2016-05-17 22:10:41.375 138 12656.90 1.80 54509.60 88888.00 2016-05-17 22:10:41.500 138 12656.92 1.82 54509.57 88888.00 2016-05-17 22:10:41.625 138 12656.92 1.82 54509.60 88888.00 2016-05-17 22:10:41.750 138 12656.98 1.80 54509.60 88888.00 2016-05-17 22:10:41.875 138 12657.00 1.82 54509.62 88888.00 2016-05-17 22:10:42.000 138 12657.00 1.82 54509.57 88888.00 2016-05-17 22:10:42.125 138 12656.95 1.82 54509.57 88888.00 2016-05-17 22:10:42.250 138 12656.98 1.82 54509.57 88888.00 2016-05-17 22:10:42.375 138 12656.92 1.82 54509.57 88888.00 2016-05-17 22:10:42.500 138 12656.85 1.85 54509.57 88888.00 2016-05-17 22:10:42.625 138 12656.92 1.85 54509.57 88888.00 2016-05-17 22:10:42.750 138 12656.95 1.85 54509.57 88888.00 2016-05-17 22:10:42.875 138 12656.95 1.85 54509.55 88888.00 2016-05-17 22:10:43.000 138 12656.98 1.82 54509.53 88888.00 2016-05-17 22:10:43.125 138 12657.00 1.82 54509.55 88888.00 2016-05-17 22:10:43.250 138 12656.98 1.80 54509.55 88888.00 2016-05-17 22:10:43.375 138 12656.95 1.82 54509.55 88888.00 2016-05-17 22:10:43.500 138 12656.92 1.85 54509.55 88888.00 2016-05-17 22:10:43.625 138 12656.95 1.88 54509.55 88888.00 2016-05-17 22:10:43.750 138 12657.00 1.85 54509.55 88888.00 2016-05-17 22:10:43.875 138 12656.98 1.85 54509.55 88888.00 2016-05-17 22:10:44.000 138 12657.00 1.85 54509.55 88888.00 2016-05-17 22:10:44.125 138 12657.05 1.80 54509.55 88888.00 2016-05-17 22:10:44.250 138 12657.08 1.80 54509.55 88888.00 2016-05-17 22:10:44.375 138 12657.05 1.85 54509.55 88888.00 2016-05-17 22:10:44.500 138 12657.00 1.88 54509.53 88888.00 2016-05-17 22:10:44.625 138 12657.00 1.88 54509.53 88888.00 2016-05-17 22:10:44.750 138 12657.08 1.88 54509.53 88888.00 2016-05-17 22:10:44.875 138 12657.10 1.88 54509.50 88888.00 2016-05-17 22:10:45.000 138 12657.10 1.85 54509.53 88888.00 2016-05-17 22:10:45.125 138 12657.05 1.88 54509.53 88888.00 2016-05-17 22:10:45.250 138 12657.05 1.85 54509.53 88888.00 2016-05-17 22:10:45.375 138 12657.08 1.88 54509.55 88888.00 2016-05-17 22:10:45.500 138 12657.08 1.88 54509.55 88888.00 2016-05-17 22:10:45.625 138 12657.10 1.88 54509.55 88888.00 2016-05-17 22:10:45.750 138 12657.10 1.88 54509.55 88888.00 2016-05-17 22:10:45.875 138 12657.05 1.88 54509.55 88888.00 2016-05-17 22:10:46.000 138 12657.08 1.88 54509.53 88888.00 2016-05-17 22:10:46.125 138 12657.10 1.82 54509.55 88888.00 2016-05-17 22:10:46.250 138 12657.02 1.82 54509.55 88888.00 2016-05-17 22:10:46.375 138 12657.00 1.82 54509.55 88888.00 2016-05-17 22:10:46.500 138 12657.00 1.85 54509.57 88888.00 2016-05-17 22:10:46.625 138 12657.02 1.85 54509.55 88888.00 2016-05-17 22:10:46.750 138 12657.00 1.85 54509.55 88888.00 2016-05-17 22:10:46.875 138 12656.92 1.82 54509.57 88888.00 2016-05-17 22:10:47.000 138 12656.92 1.82 54509.57 88888.00 2016-05-17 22:10:47.125 138 12656.92 1.82 54509.57 88888.00 2016-05-17 22:10:47.250 138 12657.00 1.80 54509.60 88888.00 2016-05-17 22:10:47.375 138 12657.05 1.77 54509.55 88888.00 2016-05-17 22:10:47.500 138 12657.00 1.80 54509.55 88888.00 2016-05-17 22:10:47.625 138 12656.98 1.82 54509.55 88888.00 2016-05-17 22:10:47.750 138 12656.95 1.82 54509.55 88888.00 2016-05-17 22:10:47.875 138 12656.98 1.85 54509.57 88888.00 2016-05-17 22:10:48.000 138 12656.98 1.85 54509.55 88888.00 2016-05-17 22:10:48.125 138 12656.95 1.85 54509.55 88888.00 2016-05-17 22:10:48.250 138 12656.88 1.85 54509.57 88888.00 2016-05-17 22:10:48.375 138 12656.90 1.85 54509.55 88888.00 2016-05-17 22:10:48.500 138 12656.90 1.82 54509.55 88888.00 2016-05-17 22:10:48.625 138 12656.92 1.85 54509.55 88888.00 2016-05-17 22:10:48.750 138 12656.92 1.88 54509.55 88888.00 2016-05-17 22:10:48.875 138 12656.92 1.90 54509.57 88888.00 2016-05-17 22:10:49.000 138 12656.98 1.85 54509.55 88888.00 2016-05-17 22:10:49.125 138 12656.95 1.88 54509.57 88888.00 2016-05-17 22:10:49.250 138 12656.90 1.85 54509.57 88888.00 2016-05-17 22:10:49.375 138 12656.90 1.85 54509.55 88888.00 2016-05-17 22:10:49.500 138 12656.88 1.88 54509.55 88888.00 2016-05-17 22:10:49.625 138 12656.88 1.85 54509.53 88888.00 2016-05-17 22:10:49.750 138 12656.88 1.85 54509.53 88888.00 2016-05-17 22:10:49.875 138 12656.85 1.85 54509.55 88888.00 2016-05-17 22:10:50.000 138 12656.90 1.88 54509.53 88888.00 2016-05-17 22:10:50.125 138 12656.92 1.88 54509.53 88888.00 2016-05-17 22:10:50.250 138 12656.90 1.85 54509.53 88888.00 2016-05-17 22:10:50.375 138 12656.88 1.82 54509.53 88888.00 2016-05-17 22:10:50.500 138 12656.85 1.82 54509.50 88888.00 2016-05-17 22:10:50.625 138 12656.85 1.85 54509.53 88888.00 2016-05-17 22:10:50.750 138 12656.88 1.88 54509.55 88888.00 2016-05-17 22:10:50.875 138 12656.85 1.88 54509.53 88888.00 2016-05-17 22:10:51.000 138 12656.85 1.85 54509.53 88888.00 2016-05-17 22:10:51.125 138 12656.85 1.82 54509.55 88888.00 2016-05-17 22:10:51.250 138 12656.83 1.80 54509.55 88888.00 2016-05-17 22:10:51.375 138 12656.90 1.85 54509.53 88888.00 2016-05-17 22:10:51.500 138 12656.85 1.88 54509.53 88888.00 2016-05-17 22:10:51.625 138 12656.83 1.88 54509.55 88888.00 2016-05-17 22:10:51.750 138 12656.83 1.88 54509.53 88888.00 2016-05-17 22:10:51.875 138 12656.85 1.85 54509.55 88888.00 2016-05-17 22:10:52.000 138 12656.85 1.85 54509.55 88888.00 2016-05-17 22:10:52.125 138 12656.80 1.85 54509.57 88888.00 2016-05-17 22:10:52.250 138 12656.75 1.85 54509.57 88888.00 2016-05-17 22:10:52.375 138 12656.80 1.85 54509.55 88888.00 2016-05-17 22:10:52.500 138 12656.88 1.88 54509.53 88888.00 2016-05-17 22:10:52.625 138 12656.88 1.88 54509.55 88888.00 2016-05-17 22:10:52.750 138 12656.77 1.88 54509.57 88888.00 2016-05-17 22:10:52.875 138 12656.75 1.88 54509.57 88888.00 2016-05-17 22:10:53.000 138 12656.77 1.88 54509.55 88888.00 2016-05-17 22:10:53.125 138 12656.80 1.85 54509.53 88888.00 2016-05-17 22:10:53.250 138 12656.80 1.85 54509.55 88888.00 2016-05-17 22:10:53.375 138 12656.83 1.88 54509.57 88888.00 2016-05-17 22:10:53.500 138 12656.83 1.90 54509.55 88888.00 2016-05-17 22:10:53.625 138 12656.80 1.90 54509.55 88888.00 2016-05-17 22:10:53.750 138 12656.80 1.90 54509.53 88888.00 2016-05-17 22:10:53.875 138 12656.83 1.95 54509.53 88888.00 2016-05-17 22:10:54.000 138 12656.80 1.93 54509.55 88888.00 2016-05-17 22:10:54.125 138 12656.77 1.95 54509.55 88888.00 2016-05-17 22:10:54.250 138 12656.77 1.95 54509.55 88888.00 2016-05-17 22:10:54.375 138 12656.77 1.93 54509.53 88888.00 2016-05-17 22:10:54.500 138 12656.80 1.93 54509.53 88888.00 2016-05-17 22:10:54.625 138 12656.80 1.93 54509.50 88888.00 2016-05-17 22:10:54.750 138 12656.77 1.93 54509.53 88888.00 2016-05-17 22:10:54.875 138 12656.83 1.93 54509.55 88888.00 2016-05-17 22:10:55.000 138 12656.80 1.95 54509.53 88888.00 2016-05-17 22:10:55.125 138 12656.73 1.98 54509.53 88888.00 2016-05-17 22:10:55.250 138 12656.70 1.93 54509.53 88888.00 2016-05-17 22:10:55.375 138 12656.80 1.93 54509.50 88888.00 2016-05-17 22:10:55.500 138 12656.83 1.93 54509.50 88888.00 2016-05-17 22:10:55.625 138 12656.80 1.93 54509.50 88888.00 2016-05-17 22:10:55.750 138 12656.80 1.93 54509.53 88888.00 2016-05-17 22:10:55.875 138 12656.83 1.93 54509.50 88888.00 2016-05-17 22:10:56.000 138 12656.80 1.93 54509.47 88888.00 2016-05-17 22:10:56.125 138 12656.77 1.95 54509.47 88888.00 2016-05-17 22:10:56.250 138 12656.83 1.95 54509.47 88888.00 2016-05-17 22:10:56.375 138 12656.85 1.93 54509.50 88888.00 2016-05-17 22:10:56.500 138 12656.85 1.93 54509.50 88888.00 2016-05-17 22:10:56.625 138 12656.80 1.98 54509.50 88888.00 2016-05-17 22:10:56.750 138 12656.77 1.98 54509.47 88888.00 2016-05-17 22:10:56.875 138 12656.80 1.98 54509.50 88888.00 2016-05-17 22:10:57.000 138 12656.80 1.95 54509.47 88888.00 2016-05-17 22:10:57.125 138 12656.80 1.95 54509.50 88888.00 2016-05-17 22:10:57.250 138 12656.80 1.95 54509.50 88888.00 2016-05-17 22:10:57.375 138 12656.83 1.95 54509.47 88888.00 2016-05-17 22:10:57.500 138 12656.83 1.93 54509.47 88888.00 2016-05-17 22:10:57.625 138 12656.83 1.95 54509.47 88888.00 2016-05-17 22:10:57.750 138 12656.77 1.95 54509.47 88888.00 2016-05-17 22:10:57.875 138 12656.77 1.95 54509.47 88888.00 2016-05-17 22:10:58.000 138 12656.83 1.98 54509.47 88888.00 2016-05-17 22:10:58.125 138 12656.85 1.95 54509.47 88888.00 2016-05-17 22:10:58.250 138 12656.83 1.93 54509.50 88888.00 2016-05-17 22:10:58.375 138 12656.83 1.93 54509.53 88888.00 2016-05-17 22:10:58.500 138 12656.85 1.93 54509.53 88888.00 2016-05-17 22:10:58.625 138 12656.88 1.98 54509.50 88888.00 2016-05-17 22:10:58.750 138 12656.88 1.95 54509.53 88888.00 2016-05-17 22:10:58.875 138 12656.85 1.93 54509.50 88888.00 2016-05-17 22:10:59.000 138 12656.85 1.95 54509.53 88888.00 2016-05-17 22:10:59.125 138 12656.88 2.00 54509.50 88888.00 2016-05-17 22:10:59.250 138 12656.88 1.95 54509.53 88888.00 2016-05-17 22:10:59.375 138 12656.85 1.98 54509.50 88888.00 2016-05-17 22:10:59.500 138 12656.83 1.98 54509.50 88888.00 2016-05-17 22:10:59.625 138 12656.88 1.95 54509.50 88888.00 2016-05-17 22:10:59.750 138 12656.88 1.98 54509.50 88888.00 2016-05-17 22:10:59.875 138 12656.88 1.95 54509.53 88888.00 2016-05-17 22:11:00.000 138 12656.85 1.95 54509.53 88888.00 2016-05-17 22:11:00.125 138 12656.83 1.98 54509.55 88888.00 2016-05-17 22:11:00.250 138 12656.77 1.98 54509.53 88888.00 2016-05-17 22:11:00.375 138 12656.80 1.98 54509.53 88888.00 2016-05-17 22:11:00.500 138 12656.75 1.98 54509.50 88888.00 2016-05-17 22:11:00.625 138 12656.73 1.98 54509.50 88888.00 2016-05-17 22:11:00.750 138 12656.77 1.98 54509.50 88888.00 2016-05-17 22:11:00.875 138 12656.77 1.93 54509.50 88888.00 2016-05-17 22:11:01.000 138 12656.80 1.90 54509.50 88888.00 2016-05-17 22:11:01.125 138 12656.77 1.93 54509.50 88888.00 2016-05-17 22:11:01.250 138 12656.77 1.95 54509.50 88888.00 2016-05-17 22:11:01.375 138 12656.73 1.98 54509.47 88888.00 2016-05-17 22:11:01.500 138 12656.73 1.95 54509.47 88888.00 2016-05-17 22:11:01.625 138 12656.70 1.95 54509.47 88888.00 2016-05-17 22:11:01.750 138 12656.75 1.98 54509.45 88888.00 2016-05-17 22:11:01.875 138 12656.75 1.98 54509.45 88888.00 2016-05-17 22:11:02.000 138 12656.80 1.98 54509.45 88888.00 2016-05-17 22:11:02.125 138 12656.77 1.93 54509.47 88888.00 2016-05-17 22:11:02.250 138 12656.73 1.93 54509.47 88888.00 2016-05-17 22:11:02.375 138 12656.75 1.93 54509.47 88888.00 2016-05-17 22:11:02.500 138 12656.73 1.95 54509.47 88888.00 2016-05-17 22:11:02.625 138 12656.67 1.95 54509.50 88888.00 2016-05-17 22:11:02.750 138 12656.70 1.95 54509.47 88888.00 2016-05-17 22:11:02.875 138 12656.77 1.95 54509.45 88888.00 2016-05-17 22:11:03.000 138 12656.80 1.93 54509.45 88888.00 2016-05-17 22:11:03.125 138 12656.77 1.93 54509.43 88888.00 2016-05-17 22:11:03.250 138 12656.65 1.90 54509.45 88888.00 2016-05-17 22:11:03.375 138 12656.62 1.95 54509.47 88888.00 2016-05-17 22:11:03.500 138 12656.67 1.95 54509.47 88888.00 2016-05-17 22:11:03.625 138 12656.77 1.95 54509.45 88888.00 2016-05-17 22:11:03.750 138 12656.85 1.93 54509.47 88888.00 2016-05-17 22:11:03.875 138 12656.83 1.93 54509.47 88888.00 2016-05-17 22:11:04.000 138 12656.80 1.95 54509.47 88888.00 2016-05-17 22:11:04.125 138 12656.75 1.93 54509.50 88888.00 2016-05-17 22:11:04.250 138 12656.75 1.93 54509.50 88888.00 2016-05-17 22:11:04.375 138 12656.73 1.93 54509.50 88888.00 2016-05-17 22:11:04.500 138 12656.67 1.90 54509.47 88888.00 2016-05-17 22:11:04.625 138 12656.62 1.88 54509.50 88888.00 2016-05-17 22:11:04.750 138 12656.60 1.93 54509.47 88888.00 2016-05-17 22:11:04.875 138 12656.65 1.93 54509.47 88888.00 2016-05-17 22:11:05.000 138 12656.67 1.93 54509.47 88888.00 2016-05-17 22:11:05.125 138 12656.67 1.95 54509.47 88888.00 2016-05-17 22:11:05.250 138 12656.60 1.95 54509.47 88888.00 2016-05-17 22:11:05.375 138 12656.60 1.95 54509.47 88888.00 2016-05-17 22:11:05.500 138 12656.60 1.98 54509.47 88888.00 2016-05-17 22:11:05.625 138 12656.67 1.98 54509.50 88888.00 2016-05-17 22:11:05.750 138 12656.62 1.98 54509.50 88888.00 2016-05-17 22:11:05.875 138 12656.60 1.98 54509.53 88888.00 2016-05-17 22:11:06.000 138 12656.55 1.90 54509.50 88888.00 2016-05-17 22:11:06.125 138 12656.55 1.93 54509.50 88888.00 2016-05-17 22:11:06.250 138 12656.55 1.93 54509.50 88888.00 2016-05-17 22:11:06.375 138 12656.55 1.95 54509.50 88888.00 2016-05-17 22:11:06.500 138 12656.52 1.95 54509.50 88888.00 2016-05-17 22:11:06.625 138 12656.50 1.95 54509.50 88888.00 2016-05-17 22:11:06.750 138 12656.50 1.95 54509.50 88888.00 2016-05-17 22:11:06.875 138 12656.48 2.00 54509.50 88888.00 2016-05-17 22:11:07.000 138 12656.50 2.00 54509.50 88888.00 2016-05-17 22:11:07.125 138 12656.52 1.98 54509.50 88888.00 2016-05-17 22:11:07.250 138 12656.52 1.98 54509.47 88888.00 2016-05-17 22:11:07.375 138 12656.55 2.00 54509.47 88888.00 2016-05-17 22:11:07.500 138 12656.58 2.00 54509.47 88888.00 2016-05-17 22:11:07.625 138 12656.55 1.98 54509.47 88888.00 2016-05-17 22:11:07.750 138 12656.48 1.98 54509.47 88888.00 2016-05-17 22:11:07.875 138 12656.50 1.98 54509.47 88888.00 2016-05-17 22:11:08.000 138 12656.55 1.98 54509.47 88888.00 2016-05-17 22:11:08.125 138 12656.58 1.98 54509.47 88888.00 2016-05-17 22:11:08.250 138 12656.60 1.95 54509.47 88888.00 2016-05-17 22:11:08.375 138 12656.62 1.95 54509.50 88888.00 2016-05-17 22:11:08.500 138 12656.65 1.95 54509.50 88888.00 2016-05-17 22:11:08.625 138 12656.60 1.98 54509.50 88888.00 2016-05-17 22:11:08.750 138 12656.55 1.98 54509.53 88888.00 2016-05-17 22:11:08.875 138 12656.52 1.95 54509.50 88888.00 2016-05-17 22:11:09.000 138 12656.55 1.98 54509.50 88888.00 2016-05-17 22:11:09.125 138 12656.55 1.95 54509.50 88888.00 2016-05-17 22:11:09.250 138 12656.52 1.93 54509.50 88888.00 2016-05-17 22:11:09.375 138 12656.52 1.95 54509.50 88888.00 2016-05-17 22:11:09.500 138 12656.48 1.98 54509.47 88888.00 2016-05-17 22:11:09.625 138 12656.45 1.95 54509.47 88888.00 2016-05-17 22:11:09.750 138 12656.58 2.00 54509.47 88888.00 2016-05-17 22:11:09.875 138 12656.60 1.98 54509.47 88888.00 2016-05-17 22:11:10.000 138 12656.58 1.95 54509.47 88888.00 2016-05-17 22:11:10.125 138 12656.60 1.95 54509.50 88888.00 2016-05-17 22:11:10.250 138 12656.58 1.98 54509.50 88888.00 2016-05-17 22:11:10.375 138 12656.58 2.00 54509.53 88888.00 2016-05-17 22:11:10.500 138 12656.55 1.95 54509.50 88888.00 2016-05-17 22:11:10.625 138 12656.52 1.98 54509.47 88888.00 2016-05-17 22:11:10.750 138 12656.52 1.95 54509.47 88888.00 2016-05-17 22:11:10.875 138 12656.58 1.95 54509.47 88888.00 2016-05-17 22:11:11.000 138 12656.60 1.95 54509.47 88888.00 2016-05-17 22:11:11.125 138 12656.55 1.93 54509.50 88888.00 2016-05-17 22:11:11.250 138 12656.55 1.90 54509.47 88888.00 2016-05-17 22:11:11.375 138 12656.58 1.93 54509.50 88888.00 2016-05-17 22:11:11.500 138 12656.67 1.93 54509.50 88888.00 2016-05-17 22:11:11.625 138 12656.67 1.98 54509.50 88888.00 2016-05-17 22:11:11.750 138 12656.62 2.00 54509.50 88888.00 2016-05-17 22:11:11.875 138 12656.58 1.98 54509.47 88888.00 2016-05-17 22:11:12.000 138 12656.58 1.95 54509.50 88888.00 2016-05-17 22:11:12.125 138 12656.65 1.93 54509.53 88888.00 2016-05-17 22:11:12.250 138 12656.65 1.90 54509.50 88888.00 2016-05-17 22:11:12.375 138 12656.62 1.95 54509.47 88888.00 2016-05-17 22:11:12.500 138 12656.60 1.95 54509.45 88888.00 2016-05-17 22:11:12.625 138 12656.60 1.98 54509.47 88888.00 2016-05-17 22:11:12.750 138 12656.60 1.98 54509.45 88888.00 2016-05-17 22:11:12.875 138 12656.60 1.95 54509.47 88888.00 2016-05-17 22:11:13.000 138 12656.60 1.93 54509.45 88888.00 2016-05-17 22:11:13.125 138 12656.65 1.95 54509.45 88888.00 2016-05-17 22:11:13.250 138 12656.62 1.95 54509.45 88888.00 2016-05-17 22:11:13.375 138 12656.65 1.95 54509.45 88888.00 2016-05-17 22:11:13.500 138 12656.60 1.98 54509.47 88888.00 2016-05-17 22:11:13.625 138 12656.55 1.98 54509.45 88888.00 2016-05-17 22:11:13.750 138 12656.55 1.98 54509.45 88888.00 2016-05-17 22:11:13.875 138 12656.52 1.95 54509.45 88888.00 2016-05-17 22:11:14.000 138 12656.50 1.95 54509.43 88888.00 2016-05-17 22:11:14.125 138 12656.45 1.93 54509.43 88888.00 2016-05-17 22:11:14.250 138 12656.48 1.90 54509.43 88888.00 2016-05-17 22:11:14.375 138 12656.52 1.93 54509.45 88888.00 2016-05-17 22:11:14.500 138 12656.55 1.93 54509.45 88888.00 2016-05-17 22:11:14.625 138 12656.50 1.95 54509.43 88888.00 2016-05-17 22:11:14.750 138 12656.45 1.95 54509.45 88888.00 2016-05-17 22:11:14.875 138 12656.42 1.98 54509.45 88888.00 2016-05-17 22:11:15.000 138 12656.40 1.98 54509.45 88888.00 2016-05-17 22:11:15.125 138 12656.38 1.95 54509.45 88888.00 2016-05-17 22:11:15.250 138 12656.40 1.93 54509.45 88888.00 2016-05-17 22:11:15.375 138 12656.38 1.93 54509.45 88888.00 2016-05-17 22:11:15.500 138 12656.38 1.90 54509.45 88888.00 2016-05-17 22:11:15.625 138 12656.45 1.93 54509.47 88888.00 2016-05-17 22:11:15.750 138 12656.40 1.93 54509.47 88888.00 2016-05-17 22:11:15.875 138 12656.38 1.93 54509.45 88888.00 2016-05-17 22:11:16.000 138 12656.35 1.93 54509.45 88888.00 2016-05-17 22:11:16.125 138 12656.30 1.93 54509.47 88888.00 2016-05-17 22:11:16.250 138 12656.30 1.88 54509.47 88888.00 2016-05-17 22:11:16.375 138 12656.40 1.93 54509.50 88888.00 2016-05-17 22:11:16.500 138 12656.48 1.93 54509.53 88888.00 2016-05-17 22:11:16.625 138 12656.52 1.93 54509.50 88888.00 2016-05-17 22:11:16.750 138 12656.48 1.93 54509.50 88888.00 2016-05-17 22:11:16.875 138 12656.40 1.90 54509.50 88888.00 2016-05-17 22:11:17.000 138 12656.38 1.93 54509.53 88888.00 2016-05-17 22:11:17.125 138 12656.38 1.93 54509.53 88888.00 2016-05-17 22:11:17.250 138 12656.40 1.88 54509.55 88888.00 2016-05-17 22:11:17.375 138 12656.42 1.90 54509.55 88888.00 2016-05-17 22:11:17.500 138 12656.42 1.93 54509.53 88888.00 2016-05-17 22:11:17.625 138 12656.40 1.90 54509.50 88888.00 2016-05-17 22:11:17.750 138 12656.40 1.90 54509.50 88888.00 2016-05-17 22:11:17.875 138 12656.42 1.90 54509.53 88888.00 2016-05-17 22:11:18.000 138 12656.40 1.88 54509.53 88888.00 2016-05-17 22:11:18.125 138 12656.40 1.88 54509.50 88888.00 2016-05-17 22:11:18.250 138 12656.38 1.88 54509.50 88888.00 2016-05-17 22:11:18.375 138 12656.40 1.90 54509.47 88888.00 2016-05-17 22:11:18.500 138 12656.40 1.93 54509.47 88888.00 2016-05-17 22:11:18.625 138 12656.40 1.90 54509.50 88888.00 2016-05-17 22:11:18.750 138 12656.42 1.90 54509.50 88888.00 2016-05-17 22:11:18.875 138 12656.40 1.88 54509.50 88888.00 2016-05-17 22:11:19.000 138 12656.45 1.88 54509.50 88888.00 2016-05-17 22:11:19.125 138 12656.42 1.88 54509.47 88888.00 2016-05-17 22:11:19.250 138 12656.38 1.85 54509.50 88888.00 2016-05-17 22:11:19.375 138 12656.40 1.88 54509.47 88888.00 2016-05-17 22:11:19.500 138 12656.38 1.90 54509.50 88888.00 2016-05-17 22:11:19.625 138 12656.33 1.90 54509.47 88888.00 2016-05-17 22:11:19.750 138 12656.38 1.88 54509.45 88888.00 2016-05-17 22:11:19.875 138 12656.33 1.88 54509.47 88888.00 2016-05-17 22:11:20.000 138 12656.27 1.88 54509.50 88888.00 2016-05-17 22:11:20.125 138 12656.30 1.88 54509.50 88888.00 2016-05-17 22:11:20.250 138 12656.30 1.82 54509.47 88888.00 2016-05-17 22:11:20.375 138 12656.33 1.85 54509.47 88888.00 2016-05-17 22:11:20.500 138 12656.27 1.82 54509.47 88888.00 2016-05-17 22:11:20.625 138 12656.25 1.85 54509.45 88888.00 2016-05-17 22:11:20.750 138 12656.20 1.82 54509.47 88888.00 2016-05-17 22:11:20.875 138 12656.20 1.85 54509.47 88888.00 2016-05-17 22:11:21.000 138 12656.17 1.85 54509.47 88888.00 2016-05-17 22:11:21.125 138 12656.20 1.88 54509.47 88888.00 2016-05-17 22:11:21.250 138 12656.17 1.85 54509.53 88888.00 2016-05-17 22:11:21.375 138 12656.25 1.82 54509.53 88888.00 2016-05-17 22:11:21.500 138 12656.25 1.85 54509.50 88888.00 2016-05-17 22:11:21.625 138 12656.23 1.85 54509.50 88888.00 2016-05-17 22:11:21.750 138 12656.20 1.88 54509.50 88888.00 2016-05-17 22:11:21.875 138 12656.20 1.82 54509.47 88888.00 2016-05-17 22:11:22.000 138 12656.17 1.82 54509.47 88888.00 2016-05-17 22:11:22.125 138 12656.23 1.88 54509.53 88888.00 2016-05-17 22:11:22.250 138 12656.23 1.88 54509.55 88888.00 2016-05-17 22:11:22.375 138 12656.20 1.85 54509.53 88888.00 2016-05-17 22:11:22.500 138 12656.23 1.85 54509.53 88888.00 2016-05-17 22:11:22.625 138 12656.20 1.85 54509.53 88888.00 2016-05-17 22:11:22.750 138 12656.17 1.85 54509.53 88888.00 2016-05-17 22:11:22.875 138 12656.17 1.82 54509.55 88888.00 2016-05-17 22:11:23.000 138 12656.23 1.82 54509.53 88888.00 2016-05-17 22:11:23.125 138 12656.20 1.82 54509.53 88888.00 2016-05-17 22:11:23.250 138 12656.15 1.82 54509.53 88888.00 2016-05-17 22:11:23.375 138 12656.08 1.82 54509.53 88888.00 2016-05-17 22:11:23.500 138 12656.05 1.82 54509.57 88888.00 2016-05-17 22:11:23.625 138 12656.10 1.82 54509.57 88888.00 2016-05-17 22:11:23.750 138 12656.10 1.82 54509.53 88888.00 2016-05-17 22:11:23.875 138 12656.10 1.82 54509.53 88888.00 2016-05-17 22:11:24.000 138 12656.08 1.82 54509.55 88888.00 2016-05-17 22:11:24.125 138 12656.08 1.80 54509.55 88888.00 2016-05-17 22:11:24.250 138 12656.08 1.80 54509.53 88888.00 2016-05-17 22:11:24.375 138 12656.10 1.82 54509.53 88888.00 2016-05-17 22:11:24.500 138 12656.10 1.82 54509.53 88888.00 2016-05-17 22:11:24.625 138 12656.10 1.82 54509.53 88888.00 2016-05-17 22:11:24.750 138 12656.08 1.77 54509.53 88888.00 2016-05-17 22:11:24.875 138 12656.05 1.80 54509.53 88888.00 2016-05-17 22:11:25.000 138 12656.05 1.82 54509.55 88888.00 2016-05-17 22:11:25.125 138 12656.02 1.88 54509.55 88888.00 2016-05-17 22:11:25.250 138 12656.00 1.82 54509.53 88888.00 2016-05-17 22:11:25.375 138 12656.02 1.85 54509.53 88888.00 2016-05-17 22:11:25.500 138 12656.05 1.85 54509.53 88888.00 2016-05-17 22:11:25.625 138 12656.08 1.85 54509.55 88888.00 2016-05-17 22:11:25.750 138 12656.02 1.85 54509.53 88888.00 2016-05-17 22:11:25.875 138 12656.00 1.82 54509.53 88888.00 2016-05-17 22:11:26.000 138 12656.00 1.85 54509.55 88888.00 2016-05-17 22:11:26.125 138 12656.00 1.88 54509.53 88888.00 2016-05-17 22:11:26.250 138 12655.98 1.85 54509.53 88888.00 2016-05-17 22:11:26.375 138 12656.02 1.85 54509.50 88888.00 2016-05-17 22:11:26.500 138 12656.05 1.85 54509.53 88888.00 2016-05-17 22:11:26.625 138 12656.05 1.85 54509.53 88888.00 2016-05-17 22:11:26.750 138 12656.02 1.85 54509.55 88888.00 2016-05-17 22:11:26.875 138 12656.02 1.82 54509.55 88888.00 2016-05-17 22:11:27.000 138 12656.05 1.85 54509.55 88888.00 2016-05-17 22:11:27.125 138 12656.05 1.85 54509.53 88888.00 2016-05-17 22:11:27.250 138 12656.00 1.85 54509.55 88888.00 2016-05-17 22:11:27.375 138 12656.00 1.85 54509.55 88888.00 2016-05-17 22:11:27.500 138 12656.00 1.85 54509.55 88888.00 2016-05-17 22:11:27.625 138 12656.02 1.82 54509.55 88888.00 2016-05-17 22:11:27.750 138 12656.05 1.82 54509.53 88888.00 2016-05-17 22:11:27.875 138 12656.08 1.80 54509.53 88888.00 2016-05-17 22:11:28.000 138 12656.10 1.82 54509.53 88888.00 2016-05-17 22:11:28.125 138 12656.12 1.82 54509.55 88888.00 2016-05-17 22:11:28.250 138 12656.08 1.82 54509.55 88888.00 2016-05-17 22:11:28.375 138 12656.02 1.80 54509.53 88888.00 2016-05-17 22:11:28.500 138 12656.00 1.80 54509.53 88888.00 2016-05-17 22:11:28.625 138 12656.00 1.82 54509.53 88888.00 2016-05-17 22:11:28.750 138 12656.05 1.77 54509.55 88888.00 2016-05-17 22:11:28.875 138 12656.12 1.77 54509.55 88888.00 2016-05-17 22:11:29.000 138 12656.08 1.80 54509.53 88888.00 2016-05-17 22:11:29.125 138 12655.98 1.80 54509.55 88888.00 2016-05-17 22:11:29.250 138 12655.92 1.77 54509.57 88888.00 2016-05-17 22:11:29.375 138 12655.95 1.80 54509.53 88888.00 2016-05-17 22:11:29.500 138 12655.98 1.80 54509.55 88888.00 2016-05-17 22:11:29.625 138 12656.00 1.77 54509.55 88888.00 2016-05-17 22:11:29.750 138 12656.02 1.77 54509.57 88888.00 2016-05-17 22:11:29.875 138 12656.05 1.80 54509.55 88888.00 2016-05-17 22:11:30.000 138 12656.10 1.77 54509.57 88888.00 2016-05-17 22:11:30.125 138 12656.08 1.77 54509.57 88888.00 2016-05-17 22:11:30.250 138 12656.02 1.77 54509.57 88888.00 2016-05-17 22:11:30.375 138 12656.05 1.77 54509.55 88888.00 2016-05-17 22:11:30.500 138 12655.98 1.80 54509.50 88888.00 2016-05-17 22:11:30.625 138 12655.98 1.80 54509.53 88888.00 2016-05-17 22:11:30.750 138 12656.00 1.80 54509.55 88888.00 2016-05-17 22:11:30.875 138 12656.05 1.82 54509.53 88888.00 2016-05-17 22:11:31.000 138 12656.02 1.77 54509.53 88888.00 2016-05-17 22:11:31.125 138 12656.02 1.77 54509.50 88888.00 2016-05-17 22:11:31.250 138 12656.02 1.75 54509.50 88888.00 2016-05-17 22:11:31.375 138 12656.02 1.77 54509.53 88888.00 2016-05-17 22:11:31.500 138 12655.98 1.77 54509.53 88888.00 2016-05-17 22:11:31.625 138 12656.02 1.75 54509.50 88888.00 2016-05-17 22:11:31.750 138 12656.05 1.75 54509.50 88888.00 2016-05-17 22:11:31.875 138 12655.95 1.75 54509.50 88888.00 2016-05-17 22:11:32.000 138 12655.95 1.75 54509.53 88888.00 2016-05-17 22:11:32.125 138 12655.98 1.73 54509.53 88888.00 2016-05-17 22:11:32.250 138 12655.95 1.73 54509.53 88888.00 2016-05-17 22:11:32.375 138 12655.95 1.73 54509.53 88888.00 2016-05-17 22:11:32.500 138 12656.00 1.73 54509.53 88888.00 2016-05-17 22:11:32.625 138 12656.00 1.75 54509.53 88888.00 2016-05-17 22:11:32.750 138 12655.98 1.75 54509.55 88888.00 2016-05-17 22:11:32.875 138 12655.92 1.77 54509.53 88888.00 2016-05-17 22:11:33.000 138 12655.95 1.75 54509.55 88888.00 2016-05-17 22:11:33.125 138 12655.98 1.73 54509.55 88888.00 2016-05-17 22:11:33.250 138 12655.98 1.68 54509.57 88888.00 2016-05-17 22:11:33.375 138 12656.00 1.70 54509.57 88888.00 2016-05-17 22:11:33.500 138 12656.00 1.70 54509.55 88888.00 2016-05-17 22:11:33.625 138 12655.98 1.73 54509.57 88888.00 2016-05-17 22:11:33.750 138 12655.95 1.73 54509.55 88888.00 2016-05-17 22:11:33.875 138 12655.92 1.70 54509.55 88888.00 2016-05-17 22:11:34.000 138 12655.90 1.68 54509.55 88888.00 2016-05-17 22:11:34.125 138 12655.88 1.68 54509.53 88888.00 2016-05-17 22:11:34.250 138 12655.83 1.68 54509.57 88888.00 2016-05-17 22:11:34.375 138 12655.90 1.70 54509.55 88888.00 2016-05-17 22:11:34.500 138 12655.95 1.70 54509.55 88888.00 2016-05-17 22:11:34.625 138 12655.92 1.68 54509.55 88888.00 2016-05-17 22:11:34.750 138 12655.90 1.65 54509.55 88888.00 2016-05-17 22:11:34.875 138 12655.83 1.65 54509.55 88888.00 2016-05-17 22:11:35.000 138 12655.80 1.68 54509.55 88888.00 2016-05-17 22:11:35.125 138 12655.85 1.68 54509.57 88888.00 2016-05-17 22:11:35.250 138 12655.83 1.68 54509.57 88888.00 2016-05-17 22:11:35.375 138 12655.80 1.68 54509.55 88888.00 2016-05-17 22:11:35.500 138 12655.83 1.70 54509.55 88888.00 2016-05-17 22:11:35.625 138 12655.83 1.70 54509.55 88888.00 2016-05-17 22:11:35.750 138 12655.83 1.70 54509.55 88888.00 2016-05-17 22:11:35.875 138 12655.85 1.70 54509.55 88888.00 2016-05-17 22:11:36.000 138 12655.83 1.70 54509.57 88888.00 2016-05-17 22:11:36.125 138 12655.77 1.68 54509.57 88888.00 2016-05-17 22:11:36.250 138 12655.75 1.68 54509.55 88888.00 2016-05-17 22:11:36.375 138 12655.75 1.70 54509.53 88888.00 2016-05-17 22:11:36.500 138 12655.75 1.70 54509.55 88888.00 2016-05-17 22:11:36.625 138 12655.67 1.70 54509.55 88888.00 2016-05-17 22:11:36.750 138 12655.60 1.70 54509.55 88888.00 2016-05-17 22:11:36.875 138 12655.67 1.73 54509.55 88888.00 2016-05-17 22:11:37.000 138 12655.75 1.73 54509.53 88888.00 2016-05-17 22:11:37.125 138 12655.75 1.73 54509.53 88888.00 2016-05-17 22:11:37.250 138 12655.67 1.73 54509.55 88888.00 2016-05-17 22:11:37.375 138 12655.70 1.73 54509.55 88888.00 2016-05-17 22:11:37.500 138 12655.75 1.70 54509.53 88888.00 2016-05-17 22:11:37.625 138 12655.73 1.68 54509.53 88888.00 2016-05-17 22:11:37.750 138 12655.67 1.68 54509.53 88888.00 2016-05-17 22:11:37.875 138 12655.62 1.70 54509.50 88888.00 2016-05-17 22:11:38.000 138 12655.60 1.70 54509.53 88888.00 2016-05-17 22:11:38.125 138 12655.65 1.73 54509.53 88888.00 2016-05-17 22:11:38.250 138 12655.62 1.68 54509.53 88888.00 2016-05-17 22:11:38.375 138 12655.60 1.68 54509.55 88888.00 2016-05-17 22:11:38.500 138 12655.60 1.73 54509.53 88888.00 2016-05-17 22:11:38.625 138 12655.62 1.73 54509.53 88888.00 2016-05-17 22:11:38.750 138 12655.60 1.73 54509.55 88888.00 2016-05-17 22:11:38.875 138 12655.62 1.70 54509.55 88888.00 2016-05-17 22:11:39.000 138 12655.60 1.70 54509.53 88888.00 2016-05-17 22:11:39.125 138 12655.60 1.70 54509.53 88888.00 2016-05-17 22:11:39.250 138 12655.55 1.73 54509.55 88888.00 2016-05-17 22:11:39.375 138 12655.58 1.70 54509.55 88888.00 2016-05-17 22:11:39.500 138 12655.60 1.70 54509.55 88888.00 2016-05-17 22:11:39.625 138 12655.62 1.73 54509.53 88888.00 2016-05-17 22:11:39.750 138 12655.65 1.75 54509.53 88888.00 2016-05-17 22:11:39.875 138 12655.65 1.73 54509.53 88888.00 2016-05-17 22:11:40.000 138 12655.67 1.70 54509.55 88888.00 2016-05-17 22:11:40.125 138 12655.67 1.70 54509.57 88888.00 2016-05-17 22:11:40.250 138 12655.65 1.65 54509.55 88888.00 2016-05-17 22:11:40.375 138 12655.67 1.68 54509.55 88888.00 2016-05-17 22:11:40.500 138 12655.73 1.73 54509.55 88888.00 2016-05-17 22:11:40.625 138 12655.70 1.70 54509.55 88888.00 2016-05-17 22:11:40.750 138 12655.60 1.68 54509.53 88888.00 2016-05-17 22:11:40.875 138 12655.65 1.68 54509.55 88888.00 2016-05-17 22:11:41.000 138 12655.70 1.68 54509.57 88888.00 2016-05-17 22:11:41.125 138 12655.67 1.70 54509.60 88888.00 2016-05-17 22:11:41.250 138 12655.67 1.68 54509.57 88888.00 2016-05-17 22:11:41.375 138 12655.67 1.65 54509.57 88888.00 2016-05-17 22:11:41.500 138 12655.67 1.68 54509.55 88888.00 2016-05-17 22:11:41.625 138 12655.67 1.68 54509.55 88888.00 2016-05-17 22:11:41.750 138 12655.70 1.68 54509.55 88888.00 2016-05-17 22:11:41.875 138 12655.75 1.70 54509.57 88888.00 2016-05-17 22:11:42.000 138 12655.75 1.70 54509.60 88888.00 2016-05-17 22:11:42.125 138 12655.75 1.68 54509.60 88888.00 2016-05-17 22:11:42.250 138 12655.62 1.68 54509.57 88888.00 2016-05-17 22:11:42.375 138 12655.58 1.70 54509.55 88888.00 2016-05-17 22:11:42.500 138 12655.58 1.68 54509.55 88888.00 2016-05-17 22:11:42.625 138 12655.58 1.68 54509.55 88888.00 2016-05-17 22:11:42.750 138 12655.65 1.70 54509.55 88888.00 2016-05-17 22:11:42.875 138 12655.62 1.68 54509.55 88888.00 2016-05-17 22:11:43.000 138 12655.62 1.68 54509.55 88888.00 2016-05-17 22:11:43.125 138 12655.65 1.70 54509.57 88888.00 2016-05-17 22:11:43.250 138 12655.65 1.68 54509.60 88888.00 2016-05-17 22:11:43.375 138 12655.70 1.70 54509.55 88888.00 2016-05-17 22:11:43.500 138 12655.65 1.68 54509.55 88888.00 2016-05-17 22:11:43.625 138 12655.60 1.68 54509.55 88888.00 2016-05-17 22:11:43.750 138 12655.58 1.73 54509.55 88888.00 2016-05-17 22:11:43.875 138 12655.58 1.68 54509.55 88888.00 2016-05-17 22:11:44.000 138 12655.60 1.68 54509.55 88888.00 2016-05-17 22:11:44.125 138 12655.65 1.65 54509.55 88888.00 2016-05-17 22:11:44.250 138 12655.65 1.65 54509.55 88888.00 2016-05-17 22:11:44.375 138 12655.65 1.68 54509.55 88888.00 2016-05-17 22:11:44.500 138 12655.58 1.70 54509.55 88888.00 2016-05-17 22:11:44.625 138 12655.55 1.70 54509.55 88888.00 2016-05-17 22:11:44.750 138 12655.55 1.70 54509.57 88888.00 2016-05-17 22:11:44.875 138 12655.52 1.70 54509.55 88888.00 2016-05-17 22:11:45.000 138 12655.55 1.68 54509.55 88888.00 2016-05-17 22:11:45.125 138 12655.58 1.68 54509.55 88888.00 2016-05-17 22:11:45.250 138 12655.58 1.68 54509.53 88888.00 2016-05-17 22:11:45.375 138 12655.62 1.73 54509.53 88888.00 2016-05-17 22:11:45.500 138 12655.60 1.73 54509.53 88888.00 2016-05-17 22:11:45.625 138 12655.58 1.70 54509.53 88888.00 2016-05-17 22:11:45.750 138 12655.65 1.68 54509.53 88888.00 2016-05-17 22:11:45.875 138 12655.65 1.68 54509.53 88888.00 2016-05-17 22:11:46.000 138 12655.60 1.68 54509.50 88888.00 2016-05-17 22:11:46.125 138 12655.58 1.68 54509.53 88888.00 2016-05-17 22:11:46.250 138 12655.55 1.65 54509.55 88888.00 2016-05-17 22:11:46.375 138 12655.62 1.68 54509.55 88888.00 2016-05-17 22:11:46.500 138 12655.62 1.68 54509.53 88888.00 2016-05-17 22:11:46.625 138 12655.62 1.68 54509.53 88888.00 2016-05-17 22:11:46.750 138 12655.60 1.70 54509.53 88888.00 2016-05-17 22:11:46.875 138 12655.58 1.70 54509.53 88888.00 2016-05-17 22:11:47.000 138 12655.62 1.70 54509.53 88888.00 2016-05-17 22:11:47.125 138 12655.60 1.70 54509.53 88888.00 2016-05-17 22:11:47.250 138 12655.60 1.65 54509.55 88888.00 2016-05-17 22:11:47.375 138 12655.62 1.65 54509.55 88888.00 2016-05-17 22:11:47.500 138 12655.62 1.70 54509.55 88888.00 2016-05-17 22:11:47.625 138 12655.60 1.70 54509.53 88888.00 2016-05-17 22:11:47.750 138 12655.62 1.70 54509.53 88888.00 2016-05-17 22:11:47.875 138 12655.62 1.70 54509.53 88888.00 2016-05-17 22:11:48.000 138 12655.60 1.68 54509.53 88888.00 2016-05-17 22:11:48.125 138 12655.55 1.70 54509.55 88888.00 2016-05-17 22:11:48.250 138 12655.58 1.70 54509.55 88888.00 2016-05-17 22:11:48.375 138 12655.62 1.73 54509.55 88888.00 2016-05-17 22:11:48.500 138 12655.65 1.70 54509.53 88888.00 2016-05-17 22:11:48.625 138 12655.55 1.68 54509.53 88888.00 2016-05-17 22:11:48.750 138 12655.58 1.68 54509.53 88888.00 2016-05-17 22:11:48.875 138 12655.58 1.70 54509.53 88888.00 2016-05-17 22:11:49.000 138 12655.62 1.68 54509.50 88888.00 2016-05-17 22:11:49.125 138 12655.62 1.70 54509.47 88888.00 2016-05-17 22:11:49.250 138 12655.62 1.75 54509.50 88888.00 2016-05-17 22:11:49.375 138 12655.65 1.75 54509.53 88888.00 2016-05-17 22:11:49.500 138 12655.55 1.70 54509.53 88888.00 2016-05-17 22:11:49.625 138 12655.58 1.68 54509.53 88888.00 2016-05-17 22:11:49.750 138 12655.60 1.70 54509.50 88888.00 2016-05-17 22:11:49.875 138 12655.58 1.73 54509.50 88888.00 2016-05-17 22:11:50.000 138 12655.52 1.70 54509.50 88888.00 2016-05-17 22:11:50.125 138 12655.50 1.68 54509.50 88888.00 2016-05-17 22:11:50.250 138 12655.52 1.68 54509.50 88888.00 2016-05-17 22:11:50.375 138 12655.60 1.68 54509.47 88888.00 2016-05-17 22:11:50.500 138 12655.60 1.65 54509.45 88888.00 2016-05-17 22:11:50.625 138 12655.65 1.68 54509.45 88888.00 2016-05-17 22:11:50.750 138 12655.62 1.68 54509.45 88888.00 2016-05-17 22:11:50.875 138 12655.62 1.68 54509.47 88888.00 2016-05-17 22:11:51.000 138 12655.60 1.68 54509.43 88888.00 2016-05-17 22:11:51.125 138 12655.60 1.68 54509.45 88888.00 2016-05-17 22:11:51.250 138 12655.55 1.68 54509.50 88888.00 2016-05-17 22:11:51.375 138 12655.60 1.70 54509.50 88888.00 2016-05-17 22:11:51.500 138 12655.62 1.70 54509.47 88888.00 2016-05-17 22:11:51.625 138 12655.60 1.68 54509.50 88888.00 2016-05-17 22:11:51.750 138 12655.60 1.68 54509.47 88888.00 2016-05-17 22:11:51.875 138 12655.58 1.68 54509.53 88888.00 2016-05-17 22:11:52.000 138 12655.58 1.70 54509.53 88888.00 2016-05-17 22:11:52.125 138 12655.52 1.68 54509.50 88888.00 2016-05-17 22:11:52.250 138 12655.52 1.68 54509.50 88888.00 2016-05-17 22:11:52.375 138 12655.55 1.65 54509.47 88888.00 2016-05-17 22:11:52.500 138 12655.55 1.68 54509.50 88888.00 2016-05-17 22:11:52.625 138 12655.62 1.68 54509.50 88888.00 2016-05-17 22:11:52.750 138 12655.60 1.70 54509.47 88888.00 2016-05-17 22:11:52.875 138 12655.52 1.68 54509.47 88888.00 2016-05-17 22:11:53.000 138 12655.58 1.68 54509.47 88888.00 2016-05-17 22:11:53.125 138 12655.60 1.68 54509.47 88888.00 2016-05-17 22:11:53.250 138 12655.58 1.68 54509.50 88888.00 2016-05-17 22:11:53.375 138 12655.65 1.70 54509.50 88888.00 2016-05-17 22:11:53.500 138 12655.62 1.73 54509.53 88888.00 2016-05-17 22:11:53.625 138 12655.55 1.73 54509.50 88888.00 2016-05-17 22:11:53.750 138 12655.58 1.70 54509.47 88888.00 2016-05-17 22:11:53.875 138 12655.62 1.70 54509.50 88888.00 2016-05-17 22:11:54.000 138 12655.62 1.70 54509.50 88888.00 2016-05-17 22:11:54.125 138 12655.52 1.70 54509.50 88888.00 2016-05-17 22:11:54.250 138 12655.52 1.70 54509.47 88888.00 2016-05-17 22:11:54.375 138 12655.60 1.70 54509.45 88888.00 2016-05-17 22:11:54.500 138 12655.52 1.68 54509.47 88888.00 2016-05-17 22:11:54.625 138 12655.58 1.70 54509.45 88888.00 2016-05-17 22:11:54.750 138 12655.60 1.73 54509.45 88888.00 2016-05-17 22:11:54.875 138 12655.55 1.70 54509.40 88888.00 2016-05-17 22:11:55.000 138 12655.55 1.70 54509.43 88888.00 2016-05-17 22:11:55.125 138 12655.55 1.70 54509.45 88888.00 2016-05-17 22:11:55.250 138 12655.55 1.70 54509.43 88888.00 2016-05-17 22:11:55.375 138 12655.52 1.70 54509.43 88888.00 2016-05-17 22:11:55.500 138 12655.52 1.73 54509.43 88888.00 2016-05-17 22:11:55.625 138 12655.50 1.73 54509.45 88888.00 2016-05-17 22:11:55.750 138 12655.50 1.75 54509.45 88888.00 2016-05-17 22:11:55.875 138 12655.50 1.73 54509.45 88888.00 2016-05-17 22:11:56.000 138 12655.50 1.73 54509.45 88888.00 2016-05-17 22:11:56.125 138 12655.55 1.75 54509.45 88888.00 2016-05-17 22:11:56.250 138 12655.58 1.75 54509.45 88888.00 2016-05-17 22:11:56.375 138 12655.55 1.75 54509.45 88888.00 2016-05-17 22:11:56.500 138 12655.50 1.75 54509.43 88888.00 2016-05-17 22:11:56.625 138 12655.52 1.73 54509.43 88888.00 2016-05-17 22:11:56.750 138 12655.55 1.70 54509.43 88888.00 2016-05-17 22:11:56.875 138 12655.55 1.70 54509.45 88888.00 2016-05-17 22:11:57.000 138 12655.55 1.70 54509.45 88888.00 2016-05-17 22:11:57.125 138 12655.52 1.70 54509.47 88888.00 2016-05-17 22:11:57.250 138 12655.58 1.68 54509.45 88888.00 2016-05-17 22:11:57.375 138 12655.67 1.70 54509.45 88888.00 2016-05-17 22:11:57.500 138 12655.65 1.73 54509.47 88888.00 2016-05-17 22:11:57.625 138 12655.62 1.70 54509.45 88888.00 2016-05-17 22:11:57.750 138 12655.62 1.70 54509.43 88888.00 2016-05-17 22:11:57.875 138 12655.62 1.68 54509.45 88888.00 2016-05-17 22:11:58.000 138 12655.67 1.68 54509.43 88888.00 2016-05-17 22:11:58.125 138 12655.65 1.70 54509.45 88888.00 2016-05-17 22:11:58.250 138 12655.60 1.68 54509.47 88888.00 2016-05-17 22:11:58.375 138 12655.65 1.70 54509.47 88888.00 2016-05-17 22:11:58.500 138 12655.62 1.68 54509.45 88888.00 2016-05-17 22:11:58.625 138 12655.58 1.65 54509.43 88888.00 2016-05-17 22:11:58.750 138 12655.62 1.65 54509.45 88888.00 2016-05-17 22:11:58.875 138 12655.62 1.68 54509.45 88888.00 2016-05-17 22:11:59.000 138 12655.60 1.68 54509.45 88888.00 2016-05-17 22:11:59.125 138 12655.55 1.68 54509.47 88888.00 2016-05-17 22:11:59.250 138 12655.58 1.68 54509.45 88888.00 2016-05-17 22:11:59.375 138 12655.62 1.65 54509.43 88888.00 2016-05-17 22:11:59.500 138 12655.62 1.68 54509.43 88888.00 2016-05-17 22:11:59.625 138 12655.62 1.68 54509.45 88888.00 2016-05-17 22:11:59.750 138 12655.65 1.70 54509.43 88888.00 2016-05-17 22:11:59.875 138 12655.62 1.70 54509.45 88888.00 2016-05-17 22:12:00.000 138 12655.60 1.70 54509.43 88888.00 2016-05-17 22:12:00.125 138 12655.62 1.68 54509.43 88888.00 2016-05-17 22:12:00.250 138 12655.62 1.68 54509.43 88888.00 2016-05-17 22:12:00.375 138 12655.62 1.70 54509.45 88888.00 2016-05-17 22:12:00.500 138 12655.62 1.70 54509.43 88888.00 2016-05-17 22:12:00.625 138 12655.58 1.70 54509.43 88888.00 2016-05-17 22:12:00.750 138 12655.55 1.70 54509.43 88888.00 2016-05-17 22:12:00.875 138 12655.55 1.70 54509.40 88888.00 2016-05-17 22:12:01.000 138 12655.60 1.70 54509.38 88888.00 2016-05-17 22:12:01.125 138 12655.60 1.73 54509.38 88888.00 2016-05-17 22:12:01.250 138 12655.60 1.68 54509.40 88888.00 2016-05-17 22:12:01.375 138 12655.65 1.68 54509.38 88888.00 2016-05-17 22:12:01.500 138 12655.60 1.70 54509.38 88888.00 2016-05-17 22:12:01.625 138 12655.58 1.73 54509.38 88888.00 2016-05-17 22:12:01.750 138 12655.55 1.75 54509.38 88888.00 2016-05-17 22:12:01.875 138 12655.62 1.75 54509.38 88888.00 2016-05-17 22:12:02.000 138 12655.67 1.75 54509.35 88888.00 2016-05-17 22:12:02.125 138 12655.73 1.70 54509.38 88888.00 2016-05-17 22:12:02.250 138 12655.67 1.73 54509.40 88888.00 2016-05-17 22:12:02.375 138 12655.65 1.75 54509.40 88888.00 2016-05-17 22:12:02.500 138 12655.62 1.70 54509.38 88888.00 2016-05-17 22:12:02.625 138 12655.65 1.68 54509.38 88888.00 2016-05-17 22:12:02.750 138 12655.65 1.68 54509.35 88888.00 2016-05-17 22:12:02.875 138 12655.65 1.70 54509.35 88888.00 2016-05-17 22:12:03.000 138 12655.62 1.70 54509.38 88888.00 2016-05-17 22:12:03.125 138 12655.62 1.70 54509.38 88888.00 2016-05-17 22:12:03.250 138 12655.60 1.70 54509.35 88888.00 2016-05-17 22:12:03.375 138 12655.65 1.75 54509.35 88888.00 2016-05-17 22:12:03.500 138 12655.62 1.73 54509.38 88888.00 2016-05-17 22:12:03.625 138 12655.58 1.73 54509.38 88888.00 2016-05-17 22:12:03.750 138 12655.58 1.70 54509.35 88888.00 2016-05-17 22:12:03.875 138 12655.60 1.73 54509.32 88888.00 2016-05-17 22:12:04.000 138 12655.62 1.73 54509.35 88888.00 2016-05-17 22:12:04.125 138 12655.60 1.75 54509.35 88888.00 2016-05-17 22:12:04.250 138 12655.60 1.68 54509.38 88888.00 2016-05-17 22:12:04.375 138 12655.62 1.65 54509.35 88888.00 2016-05-17 22:12:04.500 138 12655.62 1.68 54509.35 88888.00 2016-05-17 22:12:04.625 138 12655.60 1.68 54509.35 88888.00 2016-05-17 22:12:04.750 138 12655.67 1.68 54509.35 88888.00 2016-05-17 22:12:04.875 138 12655.65 1.68 54509.35 88888.00 2016-05-17 22:12:05.000 138 12655.58 1.70 54509.32 88888.00 2016-05-17 22:12:05.125 138 12655.52 1.75 54509.35 88888.00 2016-05-17 22:12:05.250 138 12655.52 1.77 54509.38 88888.00 2016-05-17 22:12:05.375 138 12655.58 1.75 54509.35 88888.00 2016-05-17 22:12:05.500 138 12655.60 1.75 54509.32 88888.00 2016-05-17 22:12:05.625 138 12655.60 1.77 54509.32 88888.00 2016-05-17 22:12:05.750 138 12655.58 1.77 54509.30 88888.00 2016-05-17 22:12:05.875 138 12655.52 1.75 54509.28 88888.00 2016-05-17 22:12:06.000 138 12655.60 1.73 54509.25 88888.00 2016-05-17 22:12:06.125 138 12655.55 1.73 54509.30 88888.00 2016-05-17 22:12:06.250 138 12655.52 1.75 54509.30 88888.00 2016-05-17 22:12:06.375 138 12655.60 1.77 54509.28 88888.00 2016-05-17 22:12:06.500 138 12655.62 1.77 54509.28 88888.00 2016-05-17 22:12:06.625 138 12655.60 1.77 54509.32 88888.00 2016-05-17 22:12:06.750 138 12655.62 1.75 54509.30 88888.00 2016-05-17 22:12:06.875 138 12655.67 1.75 54509.30 88888.00 2016-05-17 22:12:07.000 138 12655.70 1.75 54509.28 88888.00 2016-05-17 22:12:07.125 138 12655.60 1.77 54509.28 88888.00 2016-05-17 22:12:07.250 138 12655.50 1.77 54509.30 88888.00 2016-05-17 22:12:07.375 138 12655.58 1.80 54509.28 88888.00 2016-05-17 22:12:07.500 138 12655.62 1.77 54509.30 88888.00 2016-05-17 22:12:07.625 138 12655.62 1.75 54509.30 88888.00 2016-05-17 22:12:07.750 138 12655.62 1.77 54509.30 88888.00 2016-05-17 22:12:07.875 138 12655.60 1.77 54509.28 88888.00 2016-05-17 22:12:08.000 138 12655.62 1.75 54509.28 88888.00 2016-05-17 22:12:08.125 138 12655.62 1.77 54509.30 88888.00 2016-05-17 22:12:08.250 138 12655.52 1.75 54509.30 88888.00 2016-05-17 22:12:08.375 138 12655.50 1.77 54509.30 88888.00 2016-05-17 22:12:08.500 138 12655.45 1.80 54509.28 88888.00 2016-05-17 22:12:08.625 138 12655.50 1.80 54509.28 88888.00 2016-05-17 22:12:08.750 138 12655.58 1.77 54509.28 88888.00 2016-05-17 22:12:08.875 138 12655.58 1.75 54509.25 88888.00 2016-05-17 22:12:09.000 138 12655.55 1.75 54509.28 88888.00 2016-05-17 22:12:09.125 138 12655.60 1.75 54509.28 88888.00 2016-05-17 22:12:09.250 138 12655.60 1.75 54509.28 88888.00 2016-05-17 22:12:09.375 138 12655.62 1.75 54509.28 88888.00 2016-05-17 22:12:09.500 138 12655.60 1.77 54509.28 88888.00 2016-05-17 22:12:09.625 138 12655.60 1.75 54509.25 88888.00 2016-05-17 22:12:09.750 138 12655.65 1.75 54509.25 88888.00 2016-05-17 22:12:09.875 138 12655.62 1.75 54509.25 88888.00 2016-05-17 22:12:10.000 138 12655.65 1.75 54509.25 88888.00 2016-05-17 22:12:10.125 138 12655.67 1.75 54509.25 88888.00 2016-05-17 22:12:10.250 138 12655.65 1.70 54509.28 88888.00 2016-05-17 22:12:10.375 138 12655.62 1.70 54509.30 88888.00 2016-05-17 22:12:10.500 138 12655.60 1.70 54509.30 88888.00 2016-05-17 22:12:10.625 138 12655.58 1.68 54509.28 88888.00 2016-05-17 22:12:10.750 138 12655.58 1.70 54509.28 88888.00 2016-05-17 22:12:10.875 138 12655.60 1.68 54509.25 88888.00 2016-05-17 22:12:11.000 138 12655.62 1.65 54509.25 88888.00 2016-05-17 22:12:11.125 138 12655.65 1.65 54509.28 88888.00 2016-05-17 22:12:11.250 138 12655.62 1.68 54509.30 88888.00 2016-05-17 22:12:11.375 138 12655.62 1.70 54509.28 88888.00 2016-05-17 22:12:11.500 138 12655.60 1.70 54509.25 88888.00 2016-05-17 22:12:11.625 138 12655.65 1.70 54509.22 88888.00 2016-05-17 22:12:11.750 138 12655.62 1.70 54509.22 88888.00 2016-05-17 22:12:11.875 138 12655.62 1.70 54509.25 88888.00 2016-05-17 22:12:12.000 138 12655.65 1.73 54509.25 88888.00 2016-05-17 22:12:12.125 138 12655.62 1.73 54509.25 88888.00 2016-05-17 22:12:12.250 138 12655.55 1.70 54509.25 88888.00 2016-05-17 22:12:12.375 138 12655.60 1.70 54509.22 88888.00 2016-05-17 22:12:12.500 138 12655.60 1.70 54509.22 88888.00 2016-05-17 22:12:12.625 138 12655.62 1.70 54509.25 88888.00 2016-05-17 22:12:12.750 138 12655.62 1.70 54509.22 88888.00 2016-05-17 22:12:12.875 138 12655.62 1.70 54509.20 88888.00 2016-05-17 22:12:13.000 138 12655.65 1.70 54509.22 88888.00 2016-05-17 22:12:13.125 138 12655.67 1.73 54509.25 88888.00 2016-05-17 22:12:13.250 138 12655.62 1.70 54509.22 88888.00 2016-05-17 22:12:13.375 138 12655.62 1.73 54509.22 88888.00 2016-05-17 22:12:13.500 138 12655.62 1.73 54509.22 88888.00 2016-05-17 22:12:13.625 138 12655.65 1.73 54509.22 88888.00 2016-05-17 22:12:13.750 138 12655.65 1.70 54509.22 88888.00 2016-05-17 22:12:13.875 138 12655.67 1.68 54509.22 88888.00 2016-05-17 22:12:14.000 138 12655.65 1.70 54509.20 88888.00 2016-05-17 22:12:14.125 138 12655.62 1.75 54509.22 88888.00 2016-05-17 22:12:14.250 138 12655.60 1.70 54509.22 88888.00 2016-05-17 22:12:14.375 138 12655.65 1.68 54509.22 88888.00 2016-05-17 22:12:14.500 138 12655.62 1.68 54509.22 88888.00 2016-05-17 22:12:14.625 138 12655.62 1.68 54509.20 88888.00 2016-05-17 22:12:14.750 138 12655.65 1.70 54509.18 88888.00 2016-05-17 22:12:14.875 138 12655.67 1.70 54509.20 88888.00 2016-05-17 22:12:15.000 138 12655.67 1.68 54509.22 88888.00 2016-05-17 22:12:15.125 138 12655.70 1.70 54509.22 88888.00 2016-05-17 22:12:15.250 138 12655.70 1.70 54509.22 88888.00 2016-05-17 22:12:15.375 138 12655.65 1.70 54509.20 88888.00 2016-05-17 22:12:15.500 138 12655.60 1.70 54509.18 88888.00 2016-05-17 22:12:15.625 138 12655.62 1.70 54509.20 88888.00 2016-05-17 22:12:15.750 138 12655.62 1.70 54509.18 88888.00 2016-05-17 22:12:15.875 138 12655.67 1.68 54509.20 88888.00 2016-05-17 22:12:16.000 138 12655.70 1.68 54509.18 88888.00 2016-05-17 22:12:16.125 138 12655.67 1.68 54509.20 88888.00 2016-05-17 22:12:16.250 138 12655.73 1.68 54509.22 88888.00 2016-05-17 22:12:16.375 138 12655.73 1.68 54509.20 88888.00 2016-05-17 22:12:16.500 138 12655.65 1.68 54509.20 88888.00 2016-05-17 22:12:16.625 138 12655.62 1.70 54509.25 88888.00 2016-05-17 22:12:16.750 138 12655.67 1.68 54509.28 88888.00 2016-05-17 22:12:16.875 138 12655.62 1.68 54509.25 88888.00 2016-05-17 22:12:17.000 138 12655.60 1.68 54509.25 88888.00 2016-05-17 22:12:17.125 138 12655.65 1.65 54509.25 88888.00 2016-05-17 22:12:17.250 138 12655.62 1.65 54509.25 88888.00 2016-05-17 22:12:17.375 138 12655.62 1.68 54509.25 88888.00 2016-05-17 22:12:17.500 138 12655.65 1.68 54509.22 88888.00 2016-05-17 22:12:17.625 138 12655.60 1.68 54509.20 88888.00 2016-05-17 22:12:17.750 138 12655.62 1.68 54509.22 88888.00 2016-05-17 22:12:17.875 138 12655.62 1.65 54509.25 88888.00 2016-05-17 22:12:18.000 138 12655.58 1.65 54509.22 88888.00 2016-05-17 22:12:18.125 138 12655.58 1.65 54509.22 88888.00 2016-05-17 22:12:18.250 138 12655.60 1.65 54509.22 88888.00 2016-05-17 22:12:18.375 138 12655.62 1.65 54509.20 88888.00 2016-05-17 22:12:18.500 138 12655.65 1.62 54509.20 88888.00 2016-05-17 22:12:18.625 138 12655.65 1.62 54509.18 88888.00 2016-05-17 22:12:18.750 138 12655.65 1.62 54509.18 88888.00 2016-05-17 22:12:18.875 138 12655.67 1.62 54509.20 88888.00 2016-05-17 22:12:19.000 138 12655.70 1.62 54509.18 88888.00 2016-05-17 22:12:19.125 138 12655.70 1.60 54509.20 88888.00 2016-05-17 22:12:19.250 138 12655.70 1.62 54509.20 88888.00 2016-05-17 22:12:19.375 138 12655.70 1.62 54509.20 88888.00 2016-05-17 22:12:19.500 138 12655.62 1.65 54509.20 88888.00 2016-05-17 22:12:19.625 138 12655.62 1.62 54509.20 88888.00 2016-05-17 22:12:19.750 138 12655.67 1.62 54509.20 88888.00 2016-05-17 22:12:19.875 138 12655.73 1.65 54509.20 88888.00 2016-05-17 22:12:20.000 138 12655.77 1.62 54509.18 88888.00 2016-05-17 22:12:20.125 138 12655.80 1.62 54509.18 88888.00 2016-05-17 22:12:20.250 138 12655.75 1.60 54509.18 88888.00 2016-05-17 22:12:20.375 138 12655.70 1.62 54509.20 88888.00 2016-05-17 22:12:20.500 138 12655.65 1.65 54509.20 88888.00 2016-05-17 22:12:20.625 138 12655.67 1.62 54509.20 88888.00 2016-05-17 22:12:20.750 138 12655.73 1.65 54509.18 88888.00 2016-05-17 22:12:20.875 138 12655.75 1.70 54509.18 88888.00 2016-05-17 22:12:21.000 138 12655.77 1.70 54509.18 88888.00 2016-05-17 22:12:21.125 138 12655.73 1.65 54509.18 88888.00 2016-05-17 22:12:21.250 138 12655.67 1.62 54509.15 88888.00 2016-05-17 22:12:21.375 138 12655.70 1.62 54509.18 88888.00 2016-05-17 22:12:21.500 138 12655.73 1.62 54509.20 88888.00 2016-05-17 22:12:21.625 138 12655.67 1.62 54509.20 88888.00 2016-05-17 22:12:21.750 138 12655.65 1.62 54509.20 88888.00 2016-05-17 22:12:21.875 138 12655.65 1.60 54509.20 88888.00 2016-05-17 22:12:22.000 138 12655.70 1.60 54509.20 88888.00 2016-05-17 22:12:22.125 138 12655.70 1.57 54509.22 88888.00 2016-05-17 22:12:22.250 138 12655.70 1.57 54509.22 88888.00 2016-05-17 22:12:22.375 138 12655.73 1.60 54509.20 88888.00 2016-05-17 22:12:22.500 138 12655.70 1.62 54509.20 88888.00 2016-05-17 22:12:22.625 138 12655.73 1.62 54509.20 88888.00 2016-05-17 22:12:22.750 138 12655.73 1.62 54509.18 88888.00 2016-05-17 22:12:22.875 138 12655.77 1.60 54509.20 88888.00 2016-05-17 22:12:23.000 138 12655.83 1.60 54509.18 88888.00 2016-05-17 22:12:23.125 138 12655.85 1.60 54509.18 88888.00 2016-05-17 22:12:23.250 138 12655.83 1.60 54509.18 88888.00 2016-05-17 22:12:23.375 138 12655.85 1.60 54509.18 88888.00 2016-05-17 22:12:23.500 138 12655.83 1.60 54509.18 88888.00 2016-05-17 22:12:23.625 138 12655.80 1.62 54509.18 88888.00 2016-05-17 22:12:23.750 138 12655.77 1.62 54509.20 88888.00 2016-05-17 22:12:23.875 138 12655.83 1.62 54509.18 88888.00 2016-05-17 22:12:24.000 138 12655.83 1.60 54509.18 88888.00 2016-05-17 22:12:24.125 138 12655.80 1.57 54509.18 88888.00 2016-05-17 22:12:24.250 138 12655.80 1.62 54509.20 88888.00 2016-05-17 22:12:24.375 138 12655.77 1.62 54509.18 88888.00 2016-05-17 22:12:24.500 138 12655.75 1.62 54509.15 88888.00 2016-05-17 22:12:24.625 138 12655.77 1.62 54509.15 88888.00 2016-05-17 22:12:24.750 138 12655.85 1.65 54509.15 88888.00 2016-05-17 22:12:24.875 138 12655.88 1.68 54509.12 88888.00 2016-05-17 22:12:25.000 138 12655.85 1.68 54509.15 88888.00 2016-05-17 22:12:25.125 138 12655.80 1.62 54509.18 88888.00 2016-05-17 22:12:25.250 138 12655.75 1.60 54509.18 88888.00 2016-05-17 22:12:25.375 138 12655.77 1.62 54509.18 88888.00 2016-05-17 22:12:25.500 138 12655.75 1.62 54509.15 88888.00 2016-05-17 22:12:25.625 138 12655.75 1.65 54509.12 88888.00 2016-05-17 22:12:25.750 138 12655.77 1.62 54509.15 88888.00 2016-05-17 22:12:25.875 138 12655.77 1.62 54509.18 88888.00 2016-05-17 22:12:26.000 138 12655.77 1.62 54509.15 88888.00 2016-05-17 22:12:26.125 138 12655.77 1.68 54509.12 88888.00 2016-05-17 22:12:26.250 138 12655.73 1.65 54509.15 88888.00 2016-05-17 22:12:26.375 138 12655.80 1.62 54509.12 88888.00 2016-05-17 22:12:26.500 138 12655.80 1.65 54509.15 88888.00 2016-05-17 22:12:26.625 138 12655.83 1.65 54509.12 88888.00 2016-05-17 22:12:26.750 138 12655.85 1.68 54509.15 88888.00 2016-05-17 22:12:26.875 138 12655.80 1.65 54509.15 88888.00 2016-05-17 22:12:27.000 138 12655.77 1.65 54509.18 88888.00 2016-05-17 22:12:27.125 138 12655.80 1.65 54509.15 88888.00 2016-05-17 22:12:27.250 138 12655.80 1.65 54509.18 88888.00 2016-05-17 22:12:27.375 138 12655.75 1.62 54509.18 88888.00 2016-05-17 22:12:27.500 138 12655.73 1.65 54509.18 88888.00 2016-05-17 22:12:27.625 138 12655.77 1.68 54509.15 88888.00 2016-05-17 22:12:27.750 138 12655.80 1.65 54509.18 88888.00 2016-05-17 22:12:27.875 138 12655.83 1.65 54509.15 88888.00 2016-05-17 22:12:28.000 138 12655.75 1.65 54509.12 88888.00 2016-05-17 22:12:28.125 138 12655.80 1.62 54509.12 88888.00 2016-05-17 22:12:28.250 138 12655.80 1.62 54509.15 88888.00 2016-05-17 22:12:28.375 138 12655.80 1.62 54509.18 88888.00 2016-05-17 22:12:28.500 138 12655.80 1.62 54509.18 88888.00 2016-05-17 22:12:28.625 138 12655.85 1.65 54509.18 88888.00 2016-05-17 22:12:28.750 138 12655.83 1.62 54509.18 88888.00 2016-05-17 22:12:28.875 138 12655.83 1.62 54509.18 88888.00 2016-05-17 22:12:29.000 138 12655.85 1.65 54509.18 88888.00 2016-05-17 22:12:29.125 138 12655.85 1.62 54509.20 88888.00 2016-05-17 22:12:29.250 138 12655.80 1.60 54509.20 88888.00 2016-05-17 22:12:29.375 138 12655.75 1.62 54509.20 88888.00 2016-05-17 22:12:29.500 138 12655.73 1.65 54509.18 88888.00 2016-05-17 22:12:29.625 138 12655.77 1.65 54509.20 88888.00 2016-05-17 22:12:29.750 138 12655.80 1.62 54509.18 88888.00 2016-05-17 22:12:29.875 138 12655.80 1.60 54509.20 88888.00 2016-05-17 22:12:30.000 138 12655.77 1.62 54509.20 88888.00 2016-05-17 22:12:30.125 138 12655.73 1.62 54509.20 88888.00 2016-05-17 22:12:30.250 138 12655.65 1.62 54509.18 88888.00 2016-05-17 22:12:30.375 138 12655.65 1.62 54509.15 88888.00 2016-05-17 22:12:30.500 138 12655.70 1.62 54509.12 88888.00 2016-05-17 22:12:30.625 138 12655.67 1.65 54509.15 88888.00 2016-05-17 22:12:30.750 138 12655.65 1.62 54509.20 88888.00 2016-05-17 22:12:30.875 138 12655.70 1.65 54509.15 88888.00 2016-05-17 22:12:31.000 138 12655.75 1.62 54509.18 88888.00 2016-05-17 22:12:31.125 138 12655.77 1.62 54509.18 88888.00 2016-05-17 22:12:31.250 138 12655.70 1.62 54509.20 88888.00 2016-05-17 22:12:31.375 138 12655.67 1.62 54509.20 88888.00 2016-05-17 22:12:31.500 138 12655.65 1.62 54509.18 88888.00 2016-05-17 22:12:31.625 138 12655.67 1.62 54509.20 88888.00 2016-05-17 22:12:31.750 138 12655.67 1.65 54509.20 88888.00 2016-05-17 22:12:31.875 138 12655.62 1.62 54509.20 88888.00 2016-05-17 22:12:32.000 138 12655.58 1.62 54509.18 88888.00 2016-05-17 22:12:32.125 138 12655.58 1.68 54509.20 88888.00 2016-05-17 22:12:32.250 138 12655.62 1.65 54509.20 88888.00 2016-05-17 22:12:32.375 138 12655.70 1.68 54509.22 88888.00 2016-05-17 22:12:32.500 138 12655.65 1.65 54509.20 88888.00 2016-05-17 22:12:32.625 138 12655.58 1.68 54509.20 88888.00 2016-05-17 22:12:32.750 138 12655.58 1.65 54509.18 88888.00 2016-05-17 22:12:32.875 138 12655.55 1.65 54509.18 88888.00 2016-05-17 22:12:33.000 138 12655.55 1.65 54509.18 88888.00 2016-05-17 22:12:33.125 138 12655.52 1.62 54509.18 88888.00 2016-05-17 22:12:33.250 138 12655.52 1.62 54509.20 88888.00 2016-05-17 22:12:33.375 138 12655.55 1.65 54509.20 88888.00 2016-05-17 22:12:33.500 138 12655.60 1.68 54509.18 88888.00 2016-05-17 22:12:33.625 138 12655.55 1.68 54509.18 88888.00 2016-05-17 22:12:33.750 138 12655.52 1.62 54509.18 88888.00 2016-05-17 22:12:33.875 138 12655.50 1.62 54509.18 88888.00 2016-05-17 22:12:34.000 138 12655.42 1.68 54509.18 88888.00 2016-05-17 22:12:34.125 138 12655.50 1.68 54509.20 88888.00 2016-05-17 22:12:34.250 138 12655.55 1.68 54509.20 88888.00 2016-05-17 22:12:34.375 138 12655.60 1.68 54509.20 88888.00 2016-05-17 22:12:34.500 138 12655.60 1.65 54509.20 88888.00 2016-05-17 22:12:34.625 138 12655.58 1.65 54509.22 88888.00 2016-05-17 22:12:34.750 138 12655.62 1.68 54509.20 88888.00 2016-05-17 22:12:34.875 138 12655.62 1.68 54509.20 88888.00 2016-05-17 22:12:35.000 138 12655.60 1.65 54509.22 88888.00 2016-05-17 22:12:35.125 138 12655.60 1.65 54509.22 88888.00 2016-05-17 22:12:35.250 138 12655.58 1.65 54509.22 88888.00 2016-05-17 22:12:35.375 138 12655.52 1.65 54509.20 88888.00 2016-05-17 22:12:35.500 138 12655.50 1.65 54509.20 88888.00 2016-05-17 22:12:35.625 138 12655.48 1.68 54509.20 88888.00 2016-05-17 22:12:35.750 138 12655.50 1.70 54509.22 88888.00 2016-05-17 22:12:35.875 138 12655.55 1.70 54509.22 88888.00 2016-05-17 22:12:36.000 138 12655.58 1.68 54509.22 88888.00 2016-05-17 22:12:36.125 138 12655.52 1.68 54509.20 88888.00 2016-05-17 22:12:36.250 138 12655.42 1.68 54509.22 88888.00 2016-05-17 22:12:36.375 138 12655.40 1.68 54509.20 88888.00 2016-05-17 22:12:36.500 138 12655.42 1.68 54509.20 88888.00 2016-05-17 22:12:36.625 138 12655.48 1.68 54509.20 88888.00 2016-05-17 22:12:36.750 138 12655.48 1.68 54509.20 88888.00 2016-05-17 22:12:36.875 138 12655.42 1.68 54509.20 88888.00 2016-05-17 22:12:37.000 138 12655.42 1.68 54509.20 88888.00 2016-05-17 22:12:37.125 138 12655.45 1.68 54509.20 88888.00 2016-05-17 22:12:37.250 138 12655.42 1.70 54509.20 88888.00 2016-05-17 22:12:37.375 138 12655.45 1.68 54509.18 88888.00 2016-05-17 22:12:37.500 138 12655.38 1.65 54509.18 88888.00 2016-05-17 22:12:37.625 138 12655.35 1.70 54509.18 88888.00 2016-05-17 22:12:37.750 138 12655.38 1.70 54509.20 88888.00 2016-05-17 22:12:37.875 138 12655.40 1.73 54509.20 88888.00 2016-05-17 22:12:38.000 138 12655.42 1.70 54509.20 88888.00 2016-05-17 22:12:38.125 138 12655.40 1.68 54509.20 88888.00 2016-05-17 22:12:38.250 138 12655.38 1.68 54509.20 88888.00 2016-05-17 22:12:38.375 138 12655.48 1.73 54509.20 88888.00 2016-05-17 22:12:38.500 138 12655.50 1.70 54509.20 88888.00 2016-05-17 22:12:38.625 138 12655.45 1.70 54509.20 88888.00 2016-05-17 22:12:38.750 138 12655.45 1.68 54509.20 88888.00 2016-05-17 22:12:38.875 138 12655.35 1.68 54509.22 88888.00 2016-05-17 22:12:39.000 138 12655.25 1.68 54509.22 88888.00 2016-05-17 22:12:39.125 138 12655.25 1.70 54509.25 88888.00 2016-05-17 22:12:39.250 138 12655.27 1.70 54509.22 88888.00 2016-05-17 22:12:39.375 138 12655.30 1.73 54509.25 88888.00 2016-05-17 22:12:39.500 138 12655.30 1.73 54509.22 88888.00 2016-05-17 22:12:39.625 138 12655.33 1.73 54509.22 88888.00 2016-05-17 22:12:39.750 138 12655.30 1.73 54509.22 88888.00 2016-05-17 22:12:39.875 138 12655.23 1.73 54509.22 88888.00 2016-05-17 22:12:40.000 138 12655.20 1.73 54509.22 88888.00 2016-05-17 22:12:40.125 138 12655.23 1.73 54509.22 88888.00 2016-05-17 22:12:40.250 138 12655.23 1.70 54509.25 88888.00 2016-05-17 22:12:40.375 138 12655.23 1.70 54509.25 88888.00 2016-05-17 22:12:40.500 138 12655.20 1.70 54509.25 88888.00 2016-05-17 22:12:40.625 138 12655.20 1.73 54509.25 88888.00 2016-05-17 22:12:40.750 138 12655.20 1.73 54509.22 88888.00 2016-05-17 22:12:40.875 138 12655.25 1.73 54509.22 88888.00 2016-05-17 22:12:41.000 138 12655.20 1.75 54509.22 88888.00 2016-05-17 22:12:41.125 138 12655.17 1.73 54509.28 88888.00 2016-05-17 22:12:41.250 138 12655.12 1.73 54509.30 88888.00 2016-05-17 22:12:41.375 138 12655.15 1.73 54509.28 88888.00 2016-05-17 22:12:41.500 138 12655.15 1.73 54509.30 88888.00 2016-05-17 22:12:41.625 138 12655.12 1.75 54509.30 88888.00 2016-05-17 22:12:41.750 138 12655.10 1.77 54509.28 88888.00 2016-05-17 22:12:41.875 138 12655.10 1.80 54509.28 88888.00 2016-05-17 22:12:42.000 138 12655.12 1.77 54509.28 88888.00 2016-05-17 22:12:42.125 138 12655.10 1.75 54509.30 88888.00 2016-05-17 22:12:42.250 138 12655.05 1.77 54509.28 88888.00 2016-05-17 22:12:42.375 138 12655.08 1.80 54509.28 88888.00 2016-05-17 22:12:42.500 138 12655.12 1.80 54509.30 88888.00 2016-05-17 22:12:42.625 138 12655.12 1.77 54509.25 88888.00 2016-05-17 22:12:42.750 138 12655.17 1.80 54509.25 88888.00 2016-05-17 22:12:42.875 138 12655.15 1.85 54509.22 88888.00 2016-05-17 22:12:43.000 138 12655.12 1.85 54509.25 88888.00 2016-05-17 22:12:43.125 138 12655.05 1.80 54509.25 88888.00 2016-05-17 22:12:43.250 138 12655.00 1.77 54509.25 88888.00 2016-05-17 22:12:43.375 138 12655.10 1.77 54509.25 88888.00 2016-05-17 22:12:43.500 138 12655.15 1.77 54509.25 88888.00 2016-05-17 22:12:43.625 138 12655.15 1.80 54509.28 88888.00 2016-05-17 22:12:43.750 138 12655.10 1.80 54509.25 88888.00 2016-05-17 22:12:43.875 138 12655.08 1.82 54509.25 88888.00 2016-05-17 22:12:44.000 138 12655.08 1.82 54509.22 88888.00 2016-05-17 22:12:44.125 138 12655.05 1.85 54509.22 88888.00 2016-05-17 22:12:44.250 138 12655.00 1.82 54509.25 88888.00 2016-05-17 22:12:44.375 138 12654.98 1.82 54509.25 88888.00 2016-05-17 22:12:44.500 138 12655.00 1.85 54509.25 88888.00 2016-05-17 22:12:44.625 138 12655.00 1.85 54509.22 88888.00 2016-05-17 22:12:44.750 138 12655.05 1.88 54509.20 88888.00 2016-05-17 22:12:44.875 138 12655.05 1.85 54509.22 88888.00 2016-05-17 22:12:45.000 138 12655.05 1.82 54509.25 88888.00 2016-05-17 22:12:45.125 138 12655.02 1.82 54509.25 88888.00 2016-05-17 22:12:45.250 138 12655.08 1.85 54509.22 88888.00 2016-05-17 22:12:45.375 138 12655.10 1.85 54509.22 88888.00 2016-05-17 22:12:45.500 138 12655.02 1.82 54509.20 88888.00 2016-05-17 22:12:45.625 138 12654.98 1.80 54509.20 88888.00 2016-05-17 22:12:45.750 138 12655.00 1.82 54509.20 88888.00 2016-05-17 22:12:45.875 138 12655.00 1.82 54509.20 88888.00 2016-05-17 22:12:46.000 138 12654.98 1.82 54509.20 88888.00 2016-05-17 22:12:46.125 138 12654.98 1.80 54509.25 88888.00 2016-05-17 22:12:46.250 138 12654.95 1.82 54509.25 88888.00 2016-05-17 22:12:46.375 138 12654.95 1.82 54509.22 88888.00 2016-05-17 22:12:46.500 138 12654.98 1.82 54509.25 88888.00 2016-05-17 22:12:46.625 138 12654.98 1.82 54509.25 88888.00 2016-05-17 22:12:46.750 138 12654.92 1.80 54509.25 88888.00 2016-05-17 22:12:46.875 138 12654.98 1.82 54509.25 88888.00 2016-05-17 22:12:47.000 138 12655.02 1.82 54509.25 88888.00 2016-05-17 22:12:47.125 138 12655.00 1.80 54509.25 88888.00 2016-05-17 22:12:47.250 138 12654.95 1.82 54509.25 88888.00 2016-05-17 22:12:47.375 138 12654.98 1.85 54509.25 88888.00 2016-05-17 22:12:47.500 138 12654.98 1.85 54509.22 88888.00 2016-05-17 22:12:47.625 138 12655.02 1.85 54509.22 88888.00 2016-05-17 22:12:47.750 138 12654.98 1.82 54509.25 88888.00 2016-05-17 22:12:47.875 138 12654.90 1.85 54509.25 88888.00 2016-05-17 22:12:48.000 138 12654.90 1.88 54509.25 88888.00 2016-05-17 22:12:48.125 138 12654.90 1.88 54509.25 88888.00 2016-05-17 22:12:48.250 138 12654.80 1.88 54509.25 88888.00 2016-05-17 22:12:48.375 138 12654.80 1.90 54509.22 88888.00 2016-05-17 22:12:48.500 138 12654.80 1.88 54509.22 88888.00 2016-05-17 22:12:48.625 138 12654.77 1.90 54509.20 88888.00 2016-05-17 22:12:48.750 138 12654.80 1.88 54509.20 88888.00 2016-05-17 22:12:48.875 138 12654.85 1.88 54509.20 88888.00 2016-05-17 22:12:49.000 138 12654.85 1.90 54509.20 88888.00 2016-05-17 22:12:49.125 138 12654.80 1.93 54509.22 88888.00 2016-05-17 22:12:49.250 138 12654.75 1.90 54509.22 88888.00 2016-05-17 22:12:49.375 138 12654.77 1.93 54509.20 88888.00 2016-05-17 22:12:49.500 138 12654.80 1.93 54509.25 88888.00 2016-05-17 22:12:49.625 138 12654.80 1.90 54509.25 88888.00 2016-05-17 22:12:49.750 138 12654.75 1.90 54509.25 88888.00 2016-05-17 22:12:49.875 138 12654.73 1.90 54509.25 88888.00 2016-05-17 22:12:50.000 138 12654.73 1.90 54509.22 88888.00 2016-05-17 22:12:50.125 138 12654.75 1.90 54509.22 88888.00 2016-05-17 22:12:50.250 138 12654.73 1.90 54509.25 88888.00 2016-05-17 22:12:50.375 138 12654.77 1.90 54509.25 88888.00 2016-05-17 22:12:50.500 138 12654.77 1.93 54509.25 88888.00 2016-05-17 22:12:50.625 138 12654.80 1.93 54509.25 88888.00 2016-05-17 22:12:50.750 138 12654.77 1.95 54509.25 88888.00 2016-05-17 22:12:50.875 138 12654.77 1.95 54509.22 88888.00 2016-05-17 22:12:51.000 138 12654.83 1.95 54509.20 88888.00 2016-05-17 22:12:51.125 138 12654.83 1.98 54509.22 88888.00 2016-05-17 22:12:51.250 138 12654.80 1.93 54509.25 88888.00 2016-05-17 22:12:51.375 138 12654.83 1.98 54509.25 88888.00 2016-05-17 22:12:51.500 138 12654.75 1.95 54509.22 88888.00 2016-05-17 22:12:51.625 138 12654.75 1.93 54509.25 88888.00 2016-05-17 22:12:51.750 138 12654.80 1.93 54509.28 88888.00 2016-05-17 22:12:51.875 138 12654.83 1.95 54509.25 88888.00 2016-05-17 22:12:52.000 138 12654.80 1.98 54509.22 88888.00 2016-05-17 22:12:52.125 138 12654.77 1.95 54509.25 88888.00 2016-05-17 22:12:52.250 138 12654.73 1.95 54509.22 88888.00 2016-05-17 22:12:52.375 138 12654.75 1.95 54509.22 88888.00 2016-05-17 22:12:52.500 138 12654.75 1.95 54509.25 88888.00 2016-05-17 22:12:52.625 138 12654.75 1.95 54509.25 88888.00 2016-05-17 22:12:52.750 138 12654.75 1.98 54509.25 88888.00 2016-05-17 22:12:52.875 138 12654.75 1.98 54509.28 88888.00 2016-05-17 22:12:53.000 138 12654.75 1.98 54509.25 88888.00 2016-05-17 22:12:53.125 138 12654.73 2.02 54509.28 88888.00 2016-05-17 22:12:53.250 138 12654.70 1.98 54509.28 88888.00 2016-05-17 22:12:53.375 138 12654.73 2.00 54509.28 88888.00 2016-05-17 22:12:53.500 138 12654.75 1.95 54509.28 88888.00 2016-05-17 22:12:53.625 138 12654.70 1.98 54509.28 88888.00 2016-05-17 22:12:53.750 138 12654.67 1.98 54509.28 88888.00 2016-05-17 22:12:53.875 138 12654.67 1.98 54509.30 88888.00 2016-05-17 22:12:54.000 138 12654.67 2.00 54509.25 88888.00 2016-05-17 22:12:54.125 138 12654.62 2.00 54509.28 88888.00 2016-05-17 22:12:54.250 138 12654.65 2.00 54509.28 88888.00 2016-05-17 22:12:54.375 138 12654.75 2.02 54509.22 88888.00 2016-05-17 22:12:54.500 138 12654.77 2.02 54509.20 88888.00 2016-05-17 22:12:54.625 138 12654.73 2.02 54509.20 88888.00 2016-05-17 22:12:54.750 138 12654.70 2.02 54509.20 88888.00 2016-05-17 22:12:54.875 138 12654.70 2.05 54509.22 88888.00 2016-05-17 22:12:55.000 138 12654.73 2.05 54509.20 88888.00 2016-05-17 22:12:55.125 138 12654.67 2.02 54509.22 88888.00 2016-05-17 22:12:55.250 138 12654.65 2.02 54509.22 88888.00 2016-05-17 22:12:55.375 138 12654.65 2.05 54509.22 88888.00 2016-05-17 22:12:55.500 138 12654.60 2.05 54509.20 88888.00 2016-05-17 22:12:55.625 138 12654.58 2.05 54509.18 88888.00 2016-05-17 22:12:55.750 138 12654.58 2.05 54509.20 88888.00 2016-05-17 22:12:55.875 138 12654.52 2.05 54509.18 88888.00 2016-05-17 22:12:56.000 138 12654.55 2.05 54509.20 88888.00 2016-05-17 22:12:56.125 138 12654.58 2.05 54509.20 88888.00 2016-05-17 22:12:56.250 138 12654.58 2.05 54509.22 88888.00 2016-05-17 22:12:56.375 138 12654.60 2.08 54509.22 88888.00 2016-05-17 22:12:56.500 138 12654.62 2.10 54509.20 88888.00 2016-05-17 22:12:56.625 138 12654.62 2.10 54509.22 88888.00 2016-05-17 22:12:56.750 138 12654.62 2.08 54509.20 88888.00 2016-05-17 22:12:56.875 138 12654.60 2.08 54509.20 88888.00 2016-05-17 22:12:57.000 138 12654.58 2.08 54509.18 88888.00 2016-05-17 22:12:57.125 138 12654.55 2.08 54509.20 88888.00 2016-05-17 22:12:57.250 138 12654.55 2.08 54509.22 88888.00 2016-05-17 22:12:57.375 138 12654.55 2.10 54509.20 88888.00 2016-05-17 22:12:57.500 138 12654.55 2.10 54509.20 88888.00 2016-05-17 22:12:57.625 138 12654.55 2.10 54509.20 88888.00 2016-05-17 22:12:57.750 138 12654.58 2.12 54509.20 88888.00 2016-05-17 22:12:57.875 138 12654.55 2.10 54509.20 88888.00 2016-05-17 22:12:58.000 138 12654.52 2.12 54509.18 88888.00 2016-05-17 22:12:58.125 138 12654.52 2.12 54509.20 88888.00 2016-05-17 22:12:58.250 138 12654.55 2.10 54509.22 88888.00 2016-05-17 22:12:58.375 138 12654.60 2.12 54509.20 88888.00 2016-05-17 22:12:58.500 138 12654.60 2.12 54509.20 88888.00 2016-05-17 22:12:58.625 138 12654.60 2.10 54509.20 88888.00 2016-05-17 22:12:58.750 138 12654.55 2.12 54509.20 88888.00 2016-05-17 22:12:58.875 138 12654.50 2.15 54509.20 88888.00 2016-05-17 22:12:59.000 138 12654.52 2.10 54509.22 88888.00 2016-05-17 22:12:59.125 138 12654.55 2.10 54509.20 88888.00 2016-05-17 22:12:59.250 138 12654.48 2.12 54509.20 88888.00 2016-05-17 22:12:59.375 138 12654.45 2.12 54509.20 88888.00 2016-05-17 22:12:59.500 138 12654.40 2.12 54509.22 88888.00 2016-05-17 22:12:59.625 138 12654.45 2.15 54509.22 88888.00 2016-05-17 22:12:59.750 138 12654.50 2.10 54509.20 88888.00 2016-05-17 22:12:59.875 138 12654.52 2.12 54509.18 88888.00 2016-05-17 22:13:00.000 138 12654.52 2.10 54509.20 88888.00 2016-05-17 22:13:00.125 138 12654.52 2.12 54509.22 88888.00 2016-05-17 22:13:00.250 138 12654.48 2.10 54509.20 88888.00 2016-05-17 22:13:00.375 138 12654.50 2.12 54509.18 88888.00 2016-05-17 22:13:00.500 138 12654.48 2.12 54509.15 88888.00 2016-05-17 22:13:00.625 138 12654.45 2.15 54509.18 88888.00 2016-05-17 22:13:00.750 138 12654.45 2.15 54509.18 88888.00 2016-05-17 22:13:00.875 138 12654.38 2.15 54509.20 88888.00 2016-05-17 22:13:01.000 138 12654.40 2.12 54509.18 88888.00 2016-05-17 22:13:01.125 138 12654.42 2.15 54509.18 88888.00 2016-05-17 22:13:01.250 138 12654.40 2.12 54509.15 88888.00 2016-05-17 22:13:01.375 138 12654.38 2.12 54509.15 88888.00 2016-05-17 22:13:01.500 138 12654.38 2.12 54509.15 88888.00 2016-05-17 22:13:01.625 138 12654.35 2.15 54509.18 88888.00 2016-05-17 22:13:01.750 138 12654.35 2.15 54509.20 88888.00 2016-05-17 22:13:01.875 138 12654.30 2.12 54509.18 88888.00 2016-05-17 22:13:02.000 138 12654.25 2.15 54509.15 88888.00 2016-05-17 22:13:02.125 138 12654.30 2.15 54509.18 88888.00 2016-05-17 22:13:02.250 138 12654.30 2.10 54509.20 88888.00 2016-05-17 22:13:02.375 138 12654.38 2.10 54509.20 88888.00 2016-05-17 22:13:02.500 138 12654.38 2.10 54509.18 88888.00 2016-05-17 22:13:02.625 138 12654.33 2.10 54509.20 88888.00 2016-05-17 22:13:02.750 138 12654.30 2.10 54509.18 88888.00 2016-05-17 22:13:02.875 138 12654.33 2.10 54509.18 88888.00 2016-05-17 22:13:03.000 138 12654.30 2.10 54509.18 88888.00 2016-05-17 22:13:03.125 138 12654.38 2.10 54509.18 88888.00 2016-05-17 22:13:03.250 138 12654.40 2.10 54509.20 88888.00 2016-05-17 22:13:03.375 138 12654.33 2.10 54509.18 88888.00 2016-05-17 22:13:03.500 138 12654.33 2.12 54509.15 88888.00 2016-05-17 22:13:03.625 138 12654.33 2.10 54509.18 88888.00 2016-05-17 22:13:03.750 138 12654.38 2.10 54509.20 88888.00 2016-05-17 22:13:03.875 138 12654.40 2.10 54509.20 88888.00 2016-05-17 22:13:04.000 138 12654.42 2.10 54509.20 88888.00 2016-05-17 22:13:04.125 138 12654.40 2.10 54509.18 88888.00 2016-05-17 22:13:04.250 138 12654.38 2.08 54509.18 88888.00 2016-05-17 22:13:04.375 138 12654.38 2.08 54509.18 88888.00 2016-05-17 22:13:04.500 138 12654.38 2.05 54509.18 88888.00 2016-05-17 22:13:04.625 138 12654.33 2.10 54509.22 88888.00 2016-05-17 22:13:04.750 138 12654.38 2.08 54509.20 88888.00 2016-05-17 22:13:04.875 138 12654.33 2.05 54509.20 88888.00 2016-05-17 22:13:05.000 138 12654.33 2.05 54509.18 88888.00 2016-05-17 22:13:05.125 138 12654.33 2.02 54509.15 88888.00 2016-05-17 22:13:05.250 138 12654.25 2.02 54509.20 88888.00 2016-05-17 22:13:05.375 138 12654.25 2.08 54509.20 88888.00 2016-05-17 22:13:05.500 138 12654.30 2.05 54509.20 88888.00 2016-05-17 22:13:05.625 138 12654.33 2.02 54509.18 88888.00 2016-05-17 22:13:05.750 138 12654.33 2.05 54509.18 88888.00 2016-05-17 22:13:05.875 138 12654.33 2.02 54509.18 88888.00 2016-05-17 22:13:06.000 138 12654.25 2.05 54509.18 88888.00 2016-05-17 22:13:06.125 138 12654.23 2.05 54509.20 88888.00 2016-05-17 22:13:06.250 138 12654.27 2.02 54509.20 88888.00 2016-05-17 22:13:06.375 138 12654.30 2.05 54509.18 88888.00 2016-05-17 22:13:06.500 138 12654.27 2.08 54509.12 88888.00 2016-05-17 22:13:06.625 138 12654.23 2.05 54509.12 88888.00 2016-05-17 22:13:06.750 138 12654.15 2.05 54509.12 88888.00 2016-05-17 22:13:06.875 138 12654.15 2.08 54509.15 88888.00 2016-05-17 22:13:07.000 138 12654.17 2.08 54509.12 88888.00 2016-05-17 22:13:07.125 138 12654.25 2.08 54509.12 88888.00 2016-05-17 22:13:07.250 138 12654.25 2.05 54509.18 88888.00 2016-05-17 22:13:07.375 138 12654.20 2.05 54509.15 88888.00 2016-05-17 22:13:07.500 138 12654.08 2.08 54509.15 88888.00 2016-05-17 22:13:07.625 138 12654.02 2.10 54509.15 88888.00 2016-05-17 22:13:07.750 138 12654.08 2.05 54509.18 88888.00 2016-05-17 22:13:07.875 138 12654.12 2.08 54509.15 88888.00 2016-05-17 22:13:08.000 138 12654.15 2.08 54509.15 88888.00 2016-05-17 22:13:08.125 138 12654.15 2.08 54509.15 88888.00 2016-05-17 22:13:08.250 138 12654.17 2.08 54509.15 88888.00 2016-05-17 22:13:08.375 138 12654.17 2.08 54509.15 88888.00 2016-05-17 22:13:08.500 138 12654.17 2.10 54509.15 88888.00 2016-05-17 22:13:08.625 138 12654.17 2.10 54509.18 88888.00 2016-05-17 22:13:08.750 138 12654.17 2.05 54509.18 88888.00 2016-05-17 22:13:08.875 138 12654.20 2.08 54509.18 88888.00 2016-05-17 22:13:09.000 138 12654.20 2.08 54509.15 88888.00 2016-05-17 22:13:09.125 138 12654.17 2.08 54509.15 88888.00 2016-05-17 22:13:09.250 138 12654.17 2.05 54509.15 88888.00 2016-05-17 22:13:09.375 138 12654.15 2.05 54509.15 88888.00 2016-05-17 22:13:09.500 138 12654.08 2.05 54509.15 88888.00 2016-05-17 22:13:09.625 138 12654.08 2.08 54509.15 88888.00 2016-05-17 22:13:09.750 138 12654.08 2.10 54509.18 88888.00 2016-05-17 22:13:09.875 138 12654.08 2.10 54509.15 88888.00 2016-05-17 22:13:10.000 138 12654.05 2.08 54509.15 88888.00 2016-05-17 22:13:10.125 138 12654.10 2.02 54509.18 88888.00 2016-05-17 22:13:10.250 138 12654.12 2.08 54509.20 88888.00 2016-05-17 22:13:10.375 138 12654.12 2.10 54509.20 88888.00 2016-05-17 22:13:10.500 138 12654.10 2.02 54509.18 88888.00 2016-05-17 22:13:10.625 138 12654.12 2.02 54509.18 88888.00 2016-05-17 22:13:10.750 138 12654.10 2.05 54509.18 88888.00 2016-05-17 22:13:10.875 138 12654.08 2.05 54509.15 88888.00 2016-05-17 22:13:11.000 138 12654.00 2.08 54509.18 88888.00 2016-05-17 22:13:11.125 138 12654.00 2.05 54509.18 88888.00 2016-05-17 22:13:11.250 138 12654.00 2.02 54509.20 88888.00 2016-05-17 22:13:11.375 138 12654.00 2.02 54509.20 88888.00 2016-05-17 22:13:11.500 138 12653.98 2.02 54509.20 88888.00 2016-05-17 22:13:11.625 138 12654.00 2.02 54509.20 88888.00 2016-05-17 22:13:11.750 138 12654.00 2.02 54509.12 88888.00 2016-05-17 22:13:11.875 138 12654.02 2.02 54509.12 88888.00 2016-05-17 22:13:12.000 138 12654.10 2.02 54509.12 88888.00 2016-05-17 22:13:12.125 138 12654.12 2.02 54509.12 88888.00 2016-05-17 22:13:12.250 138 12654.05 2.02 54509.12 88888.00 2016-05-17 22:13:12.375 138 12654.05 2.05 54509.10 88888.00 2016-05-17 22:13:12.500 138 12654.02 2.08 54509.10 88888.00 2016-05-17 22:13:12.625 138 12654.02 2.05 54509.12 88888.00 2016-05-17 22:13:12.750 138 12654.02 2.08 54509.15 88888.00 2016-05-17 22:13:12.875 138 12654.00 2.10 54509.12 88888.00 2016-05-17 22:13:13.000 138 12653.98 2.05 54509.12 88888.00 2016-05-17 22:13:13.125 138 12653.95 2.05 54509.12 88888.00 2016-05-17 22:13:13.250 138 12654.00 2.05 54509.12 88888.00 2016-05-17 22:13:13.375 138 12654.05 2.08 54509.12 88888.00 2016-05-17 22:13:13.500 138 12654.10 2.05 54509.12 88888.00 2016-05-17 22:13:13.625 138 12654.10 2.08 54509.12 88888.00 2016-05-17 22:13:13.750 138 12654.12 2.05 54509.12 88888.00 2016-05-17 22:13:13.875 138 12654.12 2.05 54509.10 88888.00 2016-05-17 22:13:14.000 138 12654.10 2.05 54509.12 88888.00 2016-05-17 22:13:14.125 138 12654.10 2.05 54509.12 88888.00 2016-05-17 22:13:14.250 138 12654.10 2.05 54509.12 88888.00 2016-05-17 22:13:14.375 138 12654.05 2.05 54509.12 88888.00 2016-05-17 22:13:14.500 138 12653.98 2.02 54509.10 88888.00 2016-05-17 22:13:14.625 138 12654.00 2.02 54509.10 88888.00 2016-05-17 22:13:14.750 138 12654.05 2.05 54509.12 88888.00 2016-05-17 22:13:14.875 138 12654.08 2.02 54509.07 88888.00 2016-05-17 22:13:15.000 138 12654.02 2.02 54509.10 88888.00 2016-05-17 22:13:15.125 138 12654.02 2.05 54509.10 88888.00 2016-05-17 22:13:15.250 138 12654.02 2.02 54509.12 88888.00 2016-05-17 22:13:15.375 138 12654.05 2.02 54509.10 88888.00 2016-05-17 22:13:15.500 138 12654.12 2.02 54509.10 88888.00 2016-05-17 22:13:15.625 138 12654.17 2.02 54509.10 88888.00 2016-05-17 22:13:15.750 138 12654.12 2.05 54509.10 88888.00 2016-05-17 22:13:15.875 138 12654.05 2.02 54509.10 88888.00 2016-05-17 22:13:16.000 138 12654.00 2.00 54509.10 88888.00 2016-05-17 22:13:16.125 138 12654.00 1.98 54509.10 88888.00 2016-05-17 22:13:16.250 138 12654.05 1.98 54509.10 88888.00 2016-05-17 22:13:16.375 138 12654.05 1.95 54509.12 88888.00 2016-05-17 22:13:16.500 138 12654.05 1.98 54509.12 88888.00 2016-05-17 22:13:16.625 138 12654.05 1.98 54509.12 88888.00 2016-05-17 22:13:16.750 138 12654.08 1.95 54509.10 88888.00 2016-05-17 22:13:16.875 138 12654.02 1.98 54509.12 88888.00 2016-05-17 22:13:17.000 138 12653.95 2.00 54509.10 88888.00 2016-05-17 22:13:17.125 138 12653.92 1.98 54509.10 88888.00 2016-05-17 22:13:17.250 138 12653.95 1.98 54509.15 88888.00 2016-05-17 22:13:17.375 138 12654.05 1.95 54509.12 88888.00 2016-05-17 22:13:17.500 138 12654.05 1.95 54509.12 88888.00 2016-05-17 22:13:17.625 138 12654.08 1.95 54509.12 88888.00 2016-05-17 22:13:17.750 138 12654.05 1.93 54509.12 88888.00 2016-05-17 22:13:17.875 138 12654.00 1.93 54509.15 88888.00 2016-05-17 22:13:18.000 138 12654.05 1.93 54509.12 88888.00 2016-05-17 22:13:18.125 138 12654.00 1.95 54509.12 88888.00 2016-05-17 22:13:18.250 138 12654.00 1.95 54509.10 88888.00 2016-05-17 22:13:18.375 138 12654.02 1.95 54509.10 88888.00 2016-05-17 22:13:18.500 138 12653.98 1.98 54509.10 88888.00 2016-05-17 22:13:18.625 138 12653.98 1.95 54509.10 88888.00 2016-05-17 22:13:18.750 138 12654.00 1.93 54509.05 88888.00 2016-05-17 22:13:18.875 138 12654.00 1.90 54509.05 88888.00 2016-05-17 22:13:19.000 138 12654.02 1.93 54509.05 88888.00 2016-05-17 22:13:19.125 138 12654.05 1.95 54509.05 88888.00 2016-05-17 22:13:19.250 138 12654.00 1.95 54509.07 88888.00 2016-05-17 22:13:19.375 138 12654.00 1.98 54509.07 88888.00 2016-05-17 22:13:19.500 138 12654.00 1.98 54509.07 88888.00 2016-05-17 22:13:19.625 138 12653.98 1.93 54509.07 88888.00 2016-05-17 22:13:19.750 138 12653.98 1.90 54509.05 88888.00 2016-05-17 22:13:19.875 138 12654.05 1.90 54509.07 88888.00 2016-05-17 22:13:20.000 138 12654.08 1.90 54509.07 88888.00 2016-05-17 22:13:20.125 138 12654.02 1.93 54509.07 88888.00 2016-05-17 22:13:20.250 138 12653.98 1.90 54509.10 88888.00 2016-05-17 22:13:20.375 138 12654.02 1.93 54509.07 88888.00 2016-05-17 22:13:20.500 138 12654.02 1.95 54509.07 88888.00 2016-05-17 22:13:20.625 138 12654.00 1.95 54509.07 88888.00 2016-05-17 22:13:20.750 138 12654.00 1.93 54509.05 88888.00 2016-05-17 22:13:20.875 138 12654.02 1.93 54509.05 88888.00 2016-05-17 22:13:21.000 138 12654.02 1.93 54509.07 88888.00 2016-05-17 22:13:21.125 138 12654.02 1.88 54509.07 88888.00 2016-05-17 22:13:21.250 138 12653.98 1.88 54509.05 88888.00 2016-05-17 22:13:21.375 138 12653.98 1.90 54509.05 88888.00 2016-05-17 22:13:21.500 138 12653.98 1.93 54509.05 88888.00 2016-05-17 22:13:21.625 138 12653.98 1.93 54509.05 88888.00 2016-05-17 22:13:21.750 138 12653.98 1.90 54509.07 88888.00 2016-05-17 22:13:21.875 138 12653.98 1.90 54509.05 88888.00 2016-05-17 22:13:22.000 138 12653.98 1.93 54509.05 88888.00 2016-05-17 22:13:22.125 138 12653.98 1.90 54509.10 88888.00 2016-05-17 22:13:22.250 138 12653.95 1.90 54509.07 88888.00 2016-05-17 22:13:22.375 138 12654.00 1.90 54509.07 88888.00 2016-05-17 22:13:22.500 138 12654.00 1.88 54509.10 88888.00 2016-05-17 22:13:22.625 138 12653.98 1.85 54509.10 88888.00 2016-05-17 22:13:22.750 138 12653.92 1.88 54509.10 88888.00 2016-05-17 22:13:22.875 138 12653.98 1.90 54509.10 88888.00 2016-05-17 22:13:23.000 138 12653.98 1.85 54509.07 88888.00 2016-05-17 22:13:23.125 138 12653.95 1.85 54509.10 88888.00 2016-05-17 22:13:23.250 138 12653.92 1.82 54509.12 88888.00 2016-05-17 22:13:23.375 138 12653.90 1.82 54509.10 88888.00 2016-05-17 22:13:23.500 138 12653.92 1.82 54509.10 88888.00 2016-05-17 22:13:23.625 138 12653.95 1.85 54509.10 88888.00 2016-05-17 22:13:23.750 138 12653.98 1.88 54509.10 88888.00 2016-05-17 22:13:23.875 138 12653.98 1.85 54509.10 88888.00 2016-05-17 22:13:24.000 138 12654.00 1.85 54509.07 88888.00 2016-05-17 22:13:24.125 138 12654.02 1.85 54509.10 88888.00 2016-05-17 22:13:24.250 138 12653.95 1.82 54509.07 88888.00 2016-05-17 22:13:24.375 138 12653.92 1.88 54509.07 88888.00 2016-05-17 22:13:24.500 138 12653.92 1.88 54509.05 88888.00 2016-05-17 22:13:24.625 138 12653.92 1.88 54509.05 88888.00 2016-05-17 22:13:24.750 138 12653.90 1.85 54509.05 88888.00 2016-05-17 22:13:24.875 138 12653.90 1.82 54509.05 88888.00 2016-05-17 22:13:25.000 138 12654.00 1.80 54509.05 88888.00 2016-05-17 22:13:25.125 138 12653.98 1.80 54509.05 88888.00 2016-05-17 22:13:25.250 138 12653.92 1.80 54509.05 88888.00 2016-05-17 22:13:25.375 138 12653.98 1.80 54509.05 88888.00 2016-05-17 22:13:25.500 138 12653.92 1.80 54509.05 88888.00 2016-05-17 22:13:25.625 138 12653.88 1.82 54509.05 88888.00 2016-05-17 22:13:25.750 138 12653.85 1.82 54509.05 88888.00 2016-05-17 22:13:25.875 138 12653.90 1.82 54509.05 88888.00 2016-05-17 22:13:26.000 138 12653.88 1.80 54509.05 88888.00 2016-05-17 22:13:26.125 138 12653.90 1.80 54509.05 88888.00 2016-05-17 22:13:26.250 138 12653.90 1.80 54509.05 88888.00 2016-05-17 22:13:26.375 138 12653.95 1.80 54509.07 88888.00 2016-05-17 22:13:26.500 138 12653.95 1.80 54509.05 88888.00 2016-05-17 22:13:26.625 138 12653.90 1.80 54509.03 88888.00 2016-05-17 22:13:26.750 138 12653.85 1.80 54509.03 88888.00 2016-05-17 22:13:26.875 138 12653.85 1.77 54509.03 88888.00 2016-05-17 22:13:27.000 138 12653.85 1.80 54509.03 88888.00 2016-05-17 22:13:27.125 138 12653.80 1.80 54509.05 88888.00 2016-05-17 22:13:27.250 138 12653.80 1.80 54509.05 88888.00 2016-05-17 22:13:27.375 138 12653.83 1.77 54509.07 88888.00 2016-05-17 22:13:27.500 138 12653.80 1.77 54509.07 88888.00 2016-05-17 22:13:27.625 138 12653.80 1.77 54509.05 88888.00 2016-05-17 22:13:27.750 138 12653.77 1.77 54509.05 88888.00 2016-05-17 22:13:27.875 138 12653.80 1.77 54509.03 88888.00 2016-05-17 22:13:28.000 138 12653.80 1.77 54509.03 88888.00 2016-05-17 22:13:28.125 138 12653.75 1.77 54509.05 88888.00 2016-05-17 22:13:28.250 138 12653.73 1.77 54509.05 88888.00 2016-05-17 22:13:28.375 138 12653.80 1.75 54509.03 88888.00 2016-05-17 22:13:28.500 138 12653.83 1.75 54509.05 88888.00 2016-05-17 22:13:28.625 138 12653.80 1.75 54509.07 88888.00 2016-05-17 22:13:28.750 138 12653.83 1.75 54509.10 88888.00 2016-05-17 22:13:28.875 138 12653.83 1.75 54509.10 88888.00 2016-05-17 22:13:29.000 138 12653.80 1.75 54509.07 88888.00 2016-05-17 22:13:29.125 138 12653.80 1.73 54509.10 88888.00 2016-05-17 22:13:29.250 138 12653.85 1.75 54509.10 88888.00 2016-05-17 22:13:29.375 138 12653.88 1.75 54509.07 88888.00 2016-05-17 22:13:29.500 138 12653.85 1.75 54509.10 88888.00 2016-05-17 22:13:29.625 138 12653.77 1.75 54509.10 88888.00 2016-05-17 22:13:29.750 138 12653.75 1.77 54509.07 88888.00 2016-05-17 22:13:29.875 138 12653.75 1.77 54509.07 88888.00 2016-05-17 22:13:30.000 138 12653.80 1.77 54509.07 88888.00 2016-05-17 22:13:30.125 138 12653.80 1.77 54509.07 88888.00 2016-05-17 22:13:30.250 138 12653.73 1.75 54509.05 88888.00 2016-05-17 22:13:30.375 138 12653.73 1.80 54509.07 88888.00 2016-05-17 22:13:30.500 138 12653.67 1.80 54509.03 88888.00 2016-05-17 22:13:30.625 138 12653.65 1.82 54509.05 88888.00 2016-05-17 22:13:30.750 138 12653.67 1.77 54509.07 88888.00 2016-05-17 22:13:30.875 138 12653.65 1.75 54509.07 88888.00 2016-05-17 22:13:31.000 138 12653.67 1.75 54509.05 88888.00 2016-05-17 22:13:31.125 138 12653.70 1.75 54509.05 88888.00 2016-05-17 22:13:31.250 138 12653.70 1.80 54509.03 88888.00 2016-05-17 22:13:31.375 138 12653.67 1.82 54509.05 88888.00 2016-05-17 22:13:31.500 138 12653.67 1.82 54509.05 88888.00 2016-05-17 22:13:31.625 138 12653.67 1.82 54509.05 88888.00 2016-05-17 22:13:31.750 138 12653.73 1.82 54509.05 88888.00 2016-05-17 22:13:31.875 138 12653.73 1.80 54509.05 88888.00 2016-05-17 22:13:32.000 138 12653.77 1.77 54509.03 88888.00 2016-05-17 22:13:32.125 138 12653.75 1.77 54509.03 88888.00 2016-05-17 22:13:32.250 138 12653.70 1.77 54509.05 88888.00 2016-05-17 22:13:32.375 138 12653.67 1.75 54509.03 88888.00 2016-05-17 22:13:32.500 138 12653.70 1.75 54509.05 88888.00 2016-05-17 22:13:32.625 138 12653.73 1.77 54509.05 88888.00 2016-05-17 22:13:32.750 138 12653.67 1.80 54509.05 88888.00 2016-05-17 22:13:32.875 138 12653.67 1.77 54509.03 88888.00 2016-05-17 22:13:33.000 138 12653.73 1.77 54508.97 88888.00 2016-05-17 22:13:33.125 138 12653.80 1.73 54508.85 88888.00 2016-05-17 22:13:33.250 138 12653.80 1.75 54508.95 88888.00 2016-05-17 22:13:33.375 138 12653.73 1.75 54509.00 88888.00 2016-05-17 22:13:33.500 138 12653.70 1.75 54509.07 88888.00 2016-05-17 22:13:33.625 138 12653.73 1.77 54509.10 88888.00 2016-05-17 22:13:33.750 138 12653.77 1.80 54509.07 88888.00 2016-05-17 22:13:33.875 138 12653.70 1.82 54509.07 88888.00 2016-05-17 22:13:34.000 138 12653.67 1.75 54509.05 88888.00 2016-05-17 22:13:34.125 138 12653.65 1.75 54509.05 88888.00 2016-05-17 22:13:34.250 138 12653.65 1.75 54509.07 88888.00 2016-05-17 22:13:34.375 138 12653.70 1.75 54509.07 88888.00 2016-05-17 22:13:34.500 138 12653.70 1.73 54509.07 88888.00 2016-05-17 22:13:34.625 138 12653.73 1.73 54509.05 88888.00 2016-05-17 22:13:34.750 138 12653.73 1.70 54509.03 88888.00 2016-05-17 22:13:34.875 138 12653.73 1.68 54509.05 88888.00 2016-05-17 22:13:35.000 138 12653.70 1.68 54509.07 88888.00 2016-05-17 22:13:35.125 138 12653.70 1.70 54509.07 88888.00 2016-05-17 22:13:35.250 138 12653.70 1.70 54509.07 88888.00 2016-05-17 22:13:35.375 138 12653.73 1.73 54509.07 88888.00 2016-05-17 22:13:35.500 138 12653.67 1.73 54509.05 88888.00 2016-05-17 22:13:35.625 138 12653.65 1.70 54509.05 88888.00 2016-05-17 22:13:35.750 138 12653.70 1.70 54509.05 88888.00 2016-05-17 22:13:35.875 138 12653.70 1.65 54509.03 88888.00 2016-05-17 22:13:36.000 138 12653.65 1.65 54509.05 88888.00 2016-05-17 22:13:36.125 138 12653.65 1.70 54509.05 88888.00 2016-05-17 22:13:36.250 138 12653.70 1.70 54509.03 88888.00 2016-05-17 22:13:36.375 138 12653.80 1.73 54509.03 88888.00 2016-05-17 22:13:36.500 138 12653.85 1.73 54509.03 88888.00 2016-05-17 22:13:36.625 138 12653.83 1.73 54509.03 88888.00 2016-05-17 22:13:36.750 138 12653.80 1.73 54509.03 88888.00 2016-05-17 22:13:36.875 138 12653.80 1.75 54509.05 88888.00 2016-05-17 22:13:37.000 138 12653.85 1.75 54509.03 88888.00 2016-05-17 22:13:37.125 138 12653.85 1.75 54509.03 88888.00 2016-05-17 22:13:37.250 138 12653.80 1.70 54509.00 88888.00 2016-05-17 22:13:37.375 138 12653.77 1.70 54509.03 88888.00 2016-05-17 22:13:37.500 138 12653.70 1.70 54509.03 88888.00 2016-05-17 22:13:37.625 138 12653.67 1.73 54509.03 88888.00 2016-05-17 22:13:37.750 138 12653.67 1.73 54509.03 88888.00 2016-05-17 22:13:37.875 138 12653.70 1.75 54509.00 88888.00 2016-05-17 22:13:38.000 138 12653.75 1.75 54509.00 88888.00 2016-05-17 22:13:38.125 138 12653.70 1.75 54509.03 88888.00 2016-05-17 22:13:38.250 138 12653.60 1.75 54509.05 88888.00 2016-05-17 22:13:38.375 138 12653.65 1.75 54509.03 88888.00 2016-05-17 22:13:38.500 138 12653.67 1.73 54509.00 88888.00 2016-05-17 22:13:38.625 138 12653.70 1.68 54509.00 88888.00 2016-05-17 22:13:38.750 138 12653.75 1.70 54509.00 88888.00 2016-05-17 22:13:38.875 138 12653.67 1.70 54509.00 88888.00 2016-05-17 22:13:39.000 138 12653.62 1.70 54509.03 88888.00 2016-05-17 22:13:39.125 138 12653.65 1.68 54509.03 88888.00 2016-05-17 22:13:39.250 138 12653.70 1.68 54509.03 88888.00 2016-05-17 22:13:39.375 138 12653.75 1.70 54509.03 88888.00 2016-05-17 22:13:39.500 138 12653.67 1.70 54509.00 88888.00 2016-05-17 22:13:39.625 138 12653.60 1.70 54509.03 88888.00 2016-05-17 22:13:39.750 138 12653.62 1.68 54509.00 88888.00 2016-05-17 22:13:39.875 138 12653.65 1.70 54509.00 88888.00 2016-05-17 22:13:40.000 138 12653.65 1.70 54509.03 88888.00 2016-05-17 22:13:40.125 138 12653.67 1.68 54509.03 88888.00 2016-05-17 22:13:40.250 138 12653.62 1.65 54509.03 88888.00 2016-05-17 22:13:40.375 138 12653.65 1.65 54509.00 88888.00 2016-05-17 22:13:40.500 138 12653.67 1.68 54509.00 88888.00 2016-05-17 22:13:40.625 138 12653.67 1.70 54509.00 88888.00 2016-05-17 22:13:40.750 138 12653.67 1.70 54509.00 88888.00 2016-05-17 22:13:40.875 138 12653.65 1.70 54509.00 88888.00 2016-05-17 22:13:41.000 138 12653.60 1.65 54509.00 88888.00 2016-05-17 22:13:41.125 138 12653.60 1.68 54509.03 88888.00 2016-05-17 22:13:41.250 138 12653.58 1.70 54509.03 88888.00 2016-05-17 22:13:41.375 138 12653.62 1.70 54509.03 88888.00 2016-05-17 22:13:41.500 138 12653.65 1.70 54509.05 88888.00 2016-05-17 22:13:41.625 138 12653.62 1.70 54509.00 88888.00 2016-05-17 22:13:41.750 138 12653.67 1.70 54509.03 88888.00 2016-05-17 22:13:41.875 138 12653.67 1.68 54509.03 88888.00 2016-05-17 22:13:42.000 138 12653.70 1.68 54509.00 88888.00 2016-05-17 22:13:42.125 138 12653.67 1.70 54509.03 88888.00 2016-05-17 22:13:42.250 138 12653.67 1.70 54509.03 88888.00 2016-05-17 22:13:42.375 138 12653.62 1.73 54509.03 88888.00 2016-05-17 22:13:42.500 138 12653.58 1.73 54509.00 88888.00 2016-05-17 22:13:42.625 138 12653.65 1.73 54509.00 88888.00 2016-05-17 22:13:42.750 138 12653.70 1.75 54509.00 88888.00 2016-05-17 22:13:42.875 138 12653.65 1.75 54509.03 88888.00 2016-05-17 22:13:43.000 138 12653.58 1.73 54509.03 88888.00 2016-05-17 22:13:43.125 138 12653.60 1.75 54509.00 88888.00 2016-05-17 22:13:43.250 138 12653.62 1.75 54509.00 88888.00 2016-05-17 22:13:43.375 138 12653.65 1.75 54508.97 88888.00 2016-05-17 22:13:43.500 138 12653.65 1.70 54508.97 88888.00 2016-05-17 22:13:43.625 138 12653.60 1.77 54509.00 88888.00 2016-05-17 22:13:43.750 138 12653.62 1.75 54509.00 88888.00 2016-05-17 22:13:43.875 138 12653.65 1.75 54508.97 88888.00 2016-05-17 22:13:44.000 138 12653.73 1.75 54508.97 88888.00 2016-05-17 22:13:44.125 138 12653.73 1.77 54509.00 88888.00 2016-05-17 22:13:44.250 138 12653.65 1.75 54508.97 88888.00 2016-05-17 22:13:44.375 138 12653.65 1.80 54509.00 88888.00 2016-05-17 22:13:44.500 138 12653.60 1.80 54509.03 88888.00 2016-05-17 22:13:44.625 138 12653.60 1.80 54509.00 88888.00 2016-05-17 22:13:44.750 138 12653.62 1.75 54508.97 88888.00 2016-05-17 22:13:44.875 138 12653.62 1.75 54508.97 88888.00 2016-05-17 22:13:45.000 138 12653.60 1.75 54509.00 88888.00 2016-05-17 22:13:45.125 138 12653.55 1.77 54509.00 88888.00 2016-05-17 22:13:45.250 138 12653.58 1.75 54508.97 88888.00 2016-05-17 22:13:45.375 138 12653.65 1.80 54508.97 88888.00 2016-05-17 22:13:45.500 138 12653.60 1.77 54508.97 88888.00 2016-05-17 22:13:45.625 138 12653.52 1.75 54508.97 88888.00 2016-05-17 22:13:45.750 138 12653.55 1.75 54508.97 88888.00 2016-05-17 22:13:45.875 138 12653.60 1.77 54509.00 88888.00 2016-05-17 22:13:46.000 138 12653.58 1.77 54509.00 88888.00 2016-05-17 22:13:46.125 138 12653.58 1.77 54509.00 88888.00 2016-05-17 22:13:46.250 138 12653.55 1.73 54509.00 88888.00 2016-05-17 22:13:46.375 138 12653.55 1.73 54509.00 88888.00 2016-05-17 22:13:46.500 138 12653.55 1.77 54508.97 88888.00 2016-05-17 22:13:46.625 138 12653.58 1.80 54509.00 88888.00 2016-05-17 22:13:46.750 138 12653.62 1.80 54509.00 88888.00 2016-05-17 22:13:46.875 138 12653.58 1.77 54509.00 88888.00 2016-05-17 22:13:47.000 138 12653.58 1.77 54509.00 88888.00 2016-05-17 22:13:47.125 138 12653.60 1.80 54509.03 88888.00 2016-05-17 22:13:47.250 138 12653.65 1.80 54509.05 88888.00 2016-05-17 22:13:47.375 138 12653.65 1.77 54509.05 88888.00 2016-05-17 22:13:47.500 138 12653.60 1.80 54509.03 88888.00 2016-05-17 22:13:47.625 138 12653.58 1.80 54509.03 88888.00 2016-05-17 22:13:47.750 138 12653.58 1.80 54509.00 88888.00 2016-05-17 22:13:47.875 138 12653.55 1.82 54509.03 88888.00 2016-05-17 22:13:48.000 138 12653.62 1.80 54509.00 88888.00 2016-05-17 22:13:48.125 138 12653.62 1.82 54509.03 88888.00 2016-05-17 22:13:48.250 138 12653.55 1.85 54509.00 88888.00 2016-05-17 22:13:48.375 138 12653.62 1.85 54509.00 88888.00 2016-05-17 22:13:48.500 138 12653.62 1.85 54508.97 88888.00 2016-05-17 22:13:48.625 138 12653.60 1.85 54508.97 88888.00 2016-05-17 22:13:48.750 138 12653.62 1.82 54509.00 88888.00 2016-05-17 22:13:48.875 138 12653.62 1.82 54508.95 88888.00 2016-05-17 22:13:49.000 138 12653.55 1.82 54508.95 88888.00 2016-05-17 22:13:49.125 138 12653.55 1.85 54508.97 88888.00 2016-05-17 22:13:49.250 138 12653.55 1.82 54508.97 88888.00 2016-05-17 22:13:49.375 138 12653.60 1.82 54508.95 88888.00 2016-05-17 22:13:49.500 138 12653.58 1.85 54508.95 88888.00 2016-05-17 22:13:49.625 138 12653.62 1.88 54508.95 88888.00 2016-05-17 22:13:49.750 138 12653.60 1.85 54508.95 88888.00 2016-05-17 22:13:49.875 138 12653.62 1.82 54508.95 88888.00 2016-05-17 22:13:50.000 138 12653.65 1.85 54508.95 88888.00 2016-05-17 22:13:50.125 138 12653.62 1.88 54508.97 88888.00 2016-05-17 22:13:50.250 138 12653.55 1.85 54509.00 88888.00 2016-05-17 22:13:50.375 138 12653.55 1.90 54509.00 88888.00 2016-05-17 22:13:50.500 138 12653.52 1.93 54508.97 88888.00 2016-05-17 22:13:50.625 138 12653.52 1.93 54508.97 88888.00 2016-05-17 22:13:50.750 138 12653.58 1.90 54508.95 88888.00 2016-05-17 22:13:50.875 138 12653.58 1.88 54508.93 88888.00 2016-05-17 22:13:51.000 138 12653.58 1.88 54508.93 88888.00 2016-05-17 22:13:51.125 138 12653.62 1.90 54508.95 88888.00 2016-05-17 22:13:51.250 138 12653.67 1.90 54508.95 88888.00 2016-05-17 22:13:51.375 138 12653.70 1.90 54508.93 88888.00 2016-05-17 22:13:51.500 138 12653.67 1.88 54508.93 88888.00 2016-05-17 22:13:51.625 138 12653.73 1.88 54508.93 88888.00 2016-05-17 22:13:51.750 138 12653.67 1.90 54508.93 88888.00 2016-05-17 22:13:51.875 138 12653.60 1.88 54508.93 88888.00 2016-05-17 22:13:52.000 138 12653.58 1.88 54508.93 88888.00 2016-05-17 22:13:52.125 138 12653.60 1.88 54508.95 88888.00 2016-05-17 22:13:52.250 138 12653.55 1.88 54508.97 88888.00 2016-05-17 22:13:52.375 138 12653.58 1.90 54508.95 88888.00 2016-05-17 22:13:52.500 138 12653.62 1.90 54508.97 88888.00 2016-05-17 22:13:52.625 138 12653.62 1.93 54508.95 88888.00 2016-05-17 22:13:52.750 138 12653.67 1.90 54508.97 88888.00 2016-05-17 22:13:52.875 138 12653.65 1.88 54508.97 88888.00 2016-05-17 22:13:53.000 138 12653.60 1.88 54508.97 88888.00 2016-05-17 22:13:53.125 138 12653.55 1.93 54508.97 88888.00 2016-05-17 22:13:53.250 138 12653.52 1.93 54508.97 88888.00 2016-05-17 22:13:53.375 138 12653.52 1.90 54508.97 88888.00 2016-05-17 22:13:53.500 138 12653.55 1.90 54508.95 88888.00 2016-05-17 22:13:53.625 138 12653.58 1.90 54508.93 88888.00 2016-05-17 22:13:53.750 138 12653.60 1.93 54508.93 88888.00 2016-05-17 22:13:53.875 138 12653.65 1.93 54508.95 88888.00 2016-05-17 22:13:54.000 138 12653.70 1.95 54508.93 88888.00 2016-05-17 22:13:54.125 138 12653.67 1.95 54508.93 88888.00 2016-05-17 22:13:54.250 138 12653.62 1.93 54508.90 88888.00 2016-05-17 22:13:54.375 138 12653.60 1.95 54508.90 88888.00 2016-05-17 22:13:54.500 138 12653.58 1.98 54508.93 88888.00 2016-05-17 22:13:54.625 138 12653.65 1.98 54508.93 88888.00 2016-05-17 22:13:54.750 138 12653.65 1.98 54508.93 88888.00 2016-05-17 22:13:54.875 138 12653.65 1.98 54508.93 88888.00 2016-05-17 22:13:55.000 138 12653.60 1.98 54508.93 88888.00 2016-05-17 22:13:55.125 138 12653.58 1.98 54508.93 88888.00 2016-05-17 22:13:55.250 138 12653.50 1.93 54508.93 88888.00 2016-05-17 22:13:55.375 138 12653.52 1.95 54508.93 88888.00 2016-05-17 22:13:55.500 138 12653.60 1.98 54508.90 88888.00 2016-05-17 22:13:55.625 138 12653.60 1.98 54508.88 88888.00 2016-05-17 22:13:55.750 138 12653.60 2.00 54508.88 88888.00 2016-05-17 22:13:55.875 138 12653.55 2.00 54508.90 88888.00 2016-05-17 22:13:56.000 138 12653.55 2.00 54508.88 88888.00 2016-05-17 22:13:56.125 138 12653.55 2.00 54508.88 88888.00 2016-05-17 22:13:56.250 138 12653.52 1.98 54508.90 88888.00 2016-05-17 22:13:56.375 138 12653.55 1.98 54508.90 88888.00 2016-05-17 22:13:56.500 138 12653.62 1.98 54508.90 88888.00 2016-05-17 22:13:56.625 138 12653.58 1.98 54508.90 88888.00 2016-05-17 22:13:56.750 138 12653.52 1.98 54508.90 88888.00 2016-05-17 22:13:56.875 138 12653.58 2.00 54508.90 88888.00 2016-05-17 22:13:57.000 138 12653.60 2.00 54508.93 88888.00 2016-05-17 22:13:57.125 138 12653.58 2.00 54508.90 88888.00 2016-05-17 22:13:57.250 138 12653.55 2.02 54508.90 88888.00 2016-05-17 22:13:57.375 138 12653.55 2.00 54508.90 88888.00 2016-05-17 22:13:57.500 138 12653.50 2.02 54508.90 88888.00 2016-05-17 22:13:57.625 138 12653.52 2.02 54508.90 88888.00 2016-05-17 22:13:57.750 138 12653.60 2.02 54508.90 88888.00 2016-05-17 22:13:57.875 138 12653.60 2.00 54508.88 88888.00 2016-05-17 22:13:58.000 138 12653.62 2.00 54508.88 88888.00 2016-05-17 22:13:58.125 138 12653.65 2.02 54508.93 88888.00 2016-05-17 22:13:58.250 138 12653.65 2.02 54508.93 88888.00 2016-05-17 22:13:58.375 138 12653.62 2.02 54508.93 88888.00 2016-05-17 22:13:58.500 138 12653.60 2.00 54508.93 88888.00 2016-05-17 22:13:58.625 138 12653.62 2.00 54508.93 88888.00 2016-05-17 22:13:58.750 138 12653.62 2.05 54508.90 88888.00 2016-05-17 22:13:58.875 138 12653.62 2.05 54508.90 88888.00 2016-05-17 22:13:59.000 138 12653.67 2.05 54508.88 88888.00 2016-05-17 22:13:59.125 138 12653.67 2.02 54508.88 88888.00 2016-05-17 22:13:59.250 138 12653.60 2.02 54508.90 88888.00 2016-05-17 22:13:59.375 138 12653.55 2.02 54508.90 88888.00 2016-05-17 22:13:59.500 138 12653.55 2.02 54508.90 88888.00 2016-05-17 22:13:59.625 138 12653.58 2.02 54508.90 88888.00 2016-05-17 22:13:59.750 138 12653.52 2.05 54508.90 88888.00 2016-05-17 22:13:59.875 138 12653.55 2.02 54508.90 88888.00 2016-05-17 22:14:00.000 138 12653.58 2.05 54508.90 88888.00 2016-05-17 22:14:00.125 138 12653.60 2.08 54508.90 88888.00 2016-05-17 22:14:00.250 138 12653.60 2.10 54508.90 88888.00 2016-05-17 22:14:00.375 138 12653.58 2.10 54508.90 88888.00 2016-05-17 22:14:00.500 138 12653.58 2.12 54508.88 88888.00 2016-05-17 22:14:00.625 138 12653.52 2.12 54508.88 88888.00 2016-05-17 22:14:00.750 138 12653.52 2.08 54508.85 88888.00 2016-05-17 22:14:00.875 138 12653.52 2.08 54508.85 88888.00 2016-05-17 22:14:01.000 138 12653.52 2.05 54508.85 88888.00 2016-05-17 22:14:01.125 138 12653.50 2.05 54508.88 88888.00 2016-05-17 22:14:01.250 138 12653.48 2.08 54508.88 88888.00 2016-05-17 22:14:01.375 138 12653.50 2.08 54508.88 88888.00 2016-05-17 22:14:01.500 138 12653.52 2.08 54508.88 88888.00 2016-05-17 22:14:01.625 138 12653.55 2.08 54508.90 88888.00 2016-05-17 22:14:01.750 138 12653.55 2.10 54508.90 88888.00 2016-05-17 22:14:01.875 138 12653.52 2.10 54508.88 88888.00 2016-05-17 22:14:02.000 138 12653.52 2.08 54508.85 88888.00 2016-05-17 22:14:02.125 138 12653.52 2.10 54508.85 88888.00 2016-05-17 22:14:02.250 138 12653.55 2.10 54508.88 88888.00 2016-05-17 22:14:02.375 138 12653.55 2.10 54508.82 88888.00 2016-05-17 22:14:02.500 138 12653.58 2.10 54508.85 88888.00 2016-05-17 22:14:02.625 138 12653.62 2.12 54508.85 88888.00 2016-05-17 22:14:02.750 138 12653.60 2.15 54508.85 88888.00 2016-05-17 22:14:02.875 138 12653.62 2.12 54508.85 88888.00 2016-05-17 22:14:03.000 138 12653.58 2.10 54508.85 88888.00 2016-05-17 22:14:03.125 138 12653.62 2.10 54508.85 88888.00 2016-05-17 22:14:03.250 138 12653.67 2.10 54508.88 88888.00 2016-05-17 22:14:03.375 138 12653.65 2.15 54508.85 88888.00 2016-05-17 22:14:03.500 138 12653.60 2.15 54508.85 88888.00 2016-05-17 22:14:03.625 138 12653.65 2.15 54508.85 88888.00 2016-05-17 22:14:03.750 138 12653.70 2.17 54508.85 88888.00 2016-05-17 22:14:03.875 138 12653.67 2.15 54508.88 88888.00 2016-05-17 22:14:04.000 138 12653.67 2.12 54508.82 88888.00 2016-05-17 22:14:04.125 138 12653.70 2.12 54508.85 88888.00 2016-05-17 22:14:04.250 138 12653.67 2.15 54508.88 88888.00 2016-05-17 22:14:04.375 138 12653.73 2.15 54508.88 88888.00 2016-05-17 22:14:04.500 138 12653.70 2.12 54508.85 88888.00 2016-05-17 22:14:04.625 138 12653.67 2.15 54508.85 88888.00 2016-05-17 22:14:04.750 138 12653.70 2.15 54508.85 88888.00 2016-05-17 22:14:04.875 138 12653.67 2.17 54508.88 88888.00 2016-05-17 22:14:05.000 138 12653.67 2.15 54508.88 88888.00 2016-05-17 22:14:05.125 138 12653.67 2.15 54508.88 88888.00 2016-05-17 22:14:05.250 138 12653.65 2.17 54508.88 88888.00 2016-05-17 22:14:05.375 138 12653.62 2.17 54508.88 88888.00 2016-05-17 22:14:05.500 138 12653.60 2.20 54508.88 88888.00 2016-05-17 22:14:05.625 138 12653.65 2.17 54508.85 88888.00 2016-05-17 22:14:05.750 138 12653.65 2.15 54508.88 88888.00 2016-05-17 22:14:05.875 138 12653.65 2.15 54508.82 88888.00 2016-05-17 22:14:06.000 138 12653.62 2.15 54508.85 88888.00 2016-05-17 22:14:06.125 138 12653.62 2.15 54508.85 88888.00 2016-05-17 22:14:06.250 138 12653.60 2.17 54508.85 88888.00 2016-05-17 22:14:06.375 138 12653.62 2.25 54508.82 88888.00 2016-05-17 22:14:06.500 138 12653.62 2.23 54508.82 88888.00 2016-05-17 22:14:06.625 138 12653.62 2.23 54508.80 88888.00 2016-05-17 22:14:06.750 138 12653.60 2.20 54508.82 88888.00 2016-05-17 22:14:06.875 138 12653.65 2.23 54508.82 88888.00 2016-05-17 22:14:07.000 138 12653.70 2.25 54508.80 88888.00 2016-05-17 22:14:07.125 138 12653.70 2.27 54508.82 88888.00 2016-05-17 22:14:07.250 138 12653.73 2.25 54508.82 88888.00 2016-05-17 22:14:07.375 138 12653.70 2.25 54508.80 88888.00 2016-05-17 22:14:07.500 138 12653.70 2.25 54508.80 88888.00 2016-05-17 22:14:07.625 138 12653.70 2.25 54508.80 88888.00 2016-05-17 22:14:07.750 138 12653.70 2.25 54508.80 88888.00 2016-05-17 22:14:07.875 138 12653.67 2.25 54508.82 88888.00 2016-05-17 22:14:08.000 138 12653.62 2.23 54508.82 88888.00 2016-05-17 22:14:08.125 138 12653.60 2.25 54508.82 88888.00 2016-05-17 22:14:08.250 138 12653.65 2.25 54508.80 88888.00 2016-05-17 22:14:08.375 138 12653.67 2.25 54508.80 88888.00 2016-05-17 22:14:08.500 138 12653.70 2.25 54508.80 88888.00 2016-05-17 22:14:08.625 138 12653.73 2.25 54508.80 88888.00 2016-05-17 22:14:08.750 138 12653.67 2.25 54508.80 88888.00 2016-05-17 22:14:08.875 138 12653.67 2.27 54508.80 88888.00 2016-05-17 22:14:09.000 138 12653.73 2.25 54508.80 88888.00 2016-05-17 22:14:09.125 138 12653.75 2.23 54508.80 88888.00 2016-05-17 22:14:09.250 138 12653.70 2.23 54508.80 88888.00 2016-05-17 22:14:09.375 138 12653.70 2.25 54508.78 88888.00 2016-05-17 22:14:09.500 138 12653.67 2.23 54508.80 88888.00 2016-05-17 22:14:09.625 138 12653.65 2.25 54508.80 88888.00 2016-05-17 22:14:09.750 138 12653.67 2.27 54508.78 88888.00 2016-05-17 22:14:09.875 138 12653.70 2.30 54508.78 88888.00 2016-05-17 22:14:10.000 138 12653.67 2.30 54508.78 88888.00 2016-05-17 22:14:10.125 138 12653.70 2.27 54508.78 88888.00 2016-05-17 22:14:10.250 138 12653.70 2.25 54508.80 88888.00 2016-05-17 22:14:10.375 138 12653.62 2.27 54508.80 88888.00 2016-05-17 22:14:10.500 138 12653.60 2.27 54508.80 88888.00 2016-05-17 22:14:10.625 138 12653.60 2.27 54508.80 88888.00 2016-05-17 22:14:10.750 138 12653.60 2.25 54508.80 88888.00 2016-05-17 22:14:10.875 138 12653.65 2.25 54508.80 88888.00 2016-05-17 22:14:11.000 138 12653.65 2.25 54508.80 88888.00 2016-05-17 22:14:11.125 138 12653.65 2.25 54508.78 88888.00 2016-05-17 22:14:11.250 138 12653.62 2.23 54508.78 88888.00 2016-05-17 22:14:11.375 138 12653.65 2.25 54508.78 88888.00 2016-05-17 22:14:11.500 138 12653.67 2.25 54508.78 88888.00 2016-05-17 22:14:11.625 138 12653.67 2.23 54508.75 88888.00 2016-05-17 22:14:11.750 138 12653.62 2.23 54508.78 88888.00 2016-05-17 22:14:11.875 138 12653.60 2.25 54508.78 88888.00 2016-05-17 22:14:12.000 138 12653.58 2.25 54508.75 88888.00 2016-05-17 22:14:12.125 138 12653.55 2.27 54508.78 88888.00 2016-05-17 22:14:12.250 138 12653.58 2.30 54508.78 88888.00 2016-05-17 22:14:12.375 138 12653.58 2.30 54508.75 88888.00 2016-05-17 22:14:12.500 138 12653.62 2.30 54508.75 88888.00 2016-05-17 22:14:12.625 138 12653.60 2.27 54508.75 88888.00 2016-05-17 22:14:12.750 138 12653.50 2.30 54508.75 88888.00 2016-05-17 22:14:12.875 138 12653.52 2.30 54508.72 88888.00 2016-05-17 22:14:13.000 138 12653.55 2.30 54508.75 88888.00 2016-05-17 22:14:13.125 138 12653.60 2.25 54508.75 88888.00 2016-05-17 22:14:13.250 138 12653.62 2.23 54508.72 88888.00 2016-05-17 22:14:13.375 138 12653.62 2.27 54508.72 88888.00 2016-05-17 22:14:13.500 138 12653.67 2.30 54508.72 88888.00 2016-05-17 22:14:13.625 138 12653.65 2.27 54508.75 88888.00 2016-05-17 22:14:13.750 138 12653.65 2.27 54508.72 88888.00 2016-05-17 22:14:13.875 138 12653.60 2.27 54508.72 88888.00 2016-05-17 22:14:14.000 138 12653.62 2.30 54508.70 88888.00 2016-05-17 22:14:14.125 138 12653.70 2.27 54508.72 88888.00 2016-05-17 22:14:14.250 138 12653.73 2.30 54508.75 88888.00 2016-05-17 22:14:14.375 138 12653.73 2.33 54508.75 88888.00 2016-05-17 22:14:14.500 138 12653.70 2.35 54508.75 88888.00 2016-05-17 22:14:14.625 138 12653.70 2.33 54508.75 88888.00 2016-05-17 22:14:14.750 138 12653.70 2.30 54508.70 88888.00 2016-05-17 22:14:14.875 138 12653.73 2.33 54508.72 88888.00 2016-05-17 22:14:15.000 138 12653.70 2.33 54508.72 88888.00 2016-05-17 22:14:15.125 138 12653.65 2.33 54508.72 88888.00 2016-05-17 22:14:15.250 138 12653.67 2.33 54508.72 88888.00 2016-05-17 22:14:15.375 138 12653.73 2.35 54508.72 88888.00 2016-05-17 22:14:15.500 138 12653.70 2.35 54508.70 88888.00 2016-05-17 22:14:15.625 138 12653.65 2.35 54508.70 88888.00 2016-05-17 22:14:15.750 138 12653.67 2.35 54508.72 88888.00 2016-05-17 22:14:15.875 138 12653.67 2.33 54508.75 88888.00 2016-05-17 22:14:16.000 138 12653.67 2.33 54508.72 88888.00 2016-05-17 22:14:16.125 138 12653.67 2.33 54508.72 88888.00 2016-05-17 22:14:16.250 138 12653.62 2.33 54508.72 88888.00 2016-05-17 22:14:16.375 138 12653.62 2.30 54508.72 88888.00 2016-05-17 22:14:16.500 138 12653.60 2.33 54508.75 88888.00 2016-05-17 22:14:16.625 138 12653.65 2.35 54508.75 88888.00 2016-05-17 22:14:16.750 138 12653.75 2.35 54508.75 88888.00 2016-05-17 22:14:16.875 138 12653.73 2.35 54508.75 88888.00 2016-05-17 22:14:17.000 138 12653.70 2.35 54508.75 88888.00 2016-05-17 22:14:17.125 138 12653.75 2.38 54508.75 88888.00 2016-05-17 22:14:17.250 138 12653.75 2.35 54508.72 88888.00 2016-05-17 22:14:17.375 138 12653.67 2.35 54508.72 88888.00 2016-05-17 22:14:17.500 138 12653.67 2.35 54508.75 88888.00 2016-05-17 22:14:17.625 138 12653.73 2.38 54508.75 88888.00 2016-05-17 22:14:17.750 138 12653.73 2.38 54508.75 88888.00 2016-05-17 22:14:17.875 138 12653.70 2.35 54508.72 88888.00 2016-05-17 22:14:18.000 138 12653.73 2.35 54508.72 88888.00 2016-05-17 22:14:18.125 138 12653.77 2.35 54508.72 88888.00 2016-05-17 22:14:18.250 138 12653.75 2.35 54508.72 88888.00 2016-05-17 22:14:18.375 138 12653.75 2.35 54508.68 88888.00 2016-05-17 22:14:18.500 138 12653.67 2.38 54508.70 88888.00 2016-05-17 22:14:18.625 138 12653.70 2.40 54508.68 88888.00 2016-05-17 22:14:18.750 138 12653.75 2.42 54508.70 88888.00 2016-05-17 22:14:18.875 138 12653.70 2.38 54508.70 88888.00 2016-05-17 22:14:19.000 138 12653.65 2.35 54508.70 88888.00 2016-05-17 22:14:19.125 138 12653.65 2.38 54508.70 88888.00 2016-05-17 22:14:19.250 138 12653.62 2.38 54508.72 88888.00 2016-05-17 22:14:19.375 138 12653.70 2.40 54508.70 88888.00 2016-05-17 22:14:19.500 138 12653.73 2.38 54508.68 88888.00 2016-05-17 22:14:19.625 138 12653.67 2.38 54508.68 88888.00 2016-05-17 22:14:19.750 138 12653.67 2.38 54508.68 88888.00 2016-05-17 22:14:19.875 138 12653.73 2.38 54508.68 88888.00 2016-05-17 22:14:20.000 138 12653.75 2.38 54508.65 88888.00 2016-05-17 22:14:20.125 138 12653.73 2.38 54508.65 88888.00 2016-05-17 22:14:20.250 138 12653.67 2.35 54508.68 88888.00 2016-05-17 22:14:20.375 138 12653.70 2.40 54508.65 88888.00 2016-05-17 22:14:20.500 138 12653.73 2.40 54508.65 88888.00 2016-05-17 22:14:20.625 138 12653.75 2.38 54508.65 88888.00 2016-05-17 22:14:20.750 138 12653.67 2.38 54508.68 88888.00 2016-05-17 22:14:20.875 138 12653.70 2.40 54508.68 88888.00 2016-05-17 22:14:21.000 138 12653.75 2.40 54508.68 88888.00 2016-05-17 22:14:21.125 138 12653.67 2.40 54508.68 88888.00 2016-05-17 22:14:21.250 138 12653.65 2.35 54508.68 88888.00 2016-05-17 22:14:21.375 138 12653.67 2.35 54508.68 88888.00 2016-05-17 22:14:21.500 138 12653.65 2.38 54508.68 88888.00 2016-05-17 22:14:21.625 138 12653.65 2.40 54508.70 88888.00 2016-05-17 22:14:21.750 138 12653.67 2.42 54508.68 88888.00 2016-05-17 22:14:21.875 138 12653.75 2.42 54508.70 88888.00 2016-05-17 22:14:22.000 138 12653.75 2.45 54508.70 88888.00 2016-05-17 22:14:22.125 138 12653.67 2.42 54508.70 88888.00 2016-05-17 22:14:22.250 138 12653.62 2.38 54508.68 88888.00 2016-05-17 22:14:22.375 138 12653.65 2.40 54508.68 88888.00 2016-05-17 22:14:22.500 138 12653.73 2.40 54508.70 88888.00 2016-05-17 22:14:22.625 138 12653.73 2.40 54508.72 88888.00 2016-05-17 22:14:22.750 138 12653.70 2.40 54508.72 88888.00 2016-05-17 22:14:22.875 138 12653.70 2.42 54508.75 88888.00 2016-05-17 22:14:23.000 138 12653.73 2.42 54508.70 88888.00 2016-05-17 22:14:23.125 138 12653.70 2.42 54508.70 88888.00 2016-05-17 22:14:23.250 138 12653.62 2.40 54508.72 88888.00 2016-05-17 22:14:23.375 138 12653.60 2.40 54508.72 88888.00 2016-05-17 22:14:23.500 138 12653.60 2.40 54508.70 88888.00 2016-05-17 22:14:23.625 138 12653.60 2.42 54508.68 88888.00 2016-05-17 22:14:23.750 138 12653.55 2.42 54508.70 88888.00 2016-05-17 22:14:23.875 138 12653.52 2.40 54508.70 88888.00 2016-05-17 22:14:24.000 138 12653.58 2.42 54508.72 88888.00 2016-05-17 22:14:24.125 138 12653.62 2.48 54508.75 88888.00 2016-05-17 22:14:24.250 138 12653.58 2.45 54508.72 88888.00 2016-05-17 22:14:24.375 138 12653.55 2.42 54508.68 88888.00 2016-05-17 22:14:24.500 138 12653.58 2.45 54508.68 88888.00 2016-05-17 22:14:24.625 138 12653.62 2.45 54508.65 88888.00 2016-05-17 22:14:24.750 138 12653.62 2.45 54508.65 88888.00 2016-05-17 22:14:24.875 138 12653.62 2.45 54508.65 88888.00 2016-05-17 22:14:25.000 138 12653.60 2.45 54508.65 88888.00 2016-05-17 22:14:25.125 138 12653.62 2.45 54508.65 88888.00 2016-05-17 22:14:25.250 138 12653.62 2.42 54508.68 88888.00 2016-05-17 22:14:25.375 138 12653.67 2.45 54508.65 88888.00 2016-05-17 22:14:25.500 138 12653.65 2.45 54508.65 88888.00 2016-05-17 22:14:25.625 138 12653.62 2.45 54508.65 88888.00 2016-05-17 22:14:25.750 138 12653.62 2.45 54508.65 88888.00 2016-05-17 22:14:25.875 138 12653.62 2.45 54508.68 88888.00 2016-05-17 22:14:26.000 138 12653.62 2.45 54508.65 88888.00 2016-05-17 22:14:26.125 138 12653.65 2.45 54508.65 88888.00 2016-05-17 22:14:26.250 138 12653.60 2.42 54508.62 88888.00 2016-05-17 22:14:26.375 138 12653.65 2.45 54508.62 88888.00 2016-05-17 22:14:26.500 138 12653.67 2.48 54508.65 88888.00 2016-05-17 22:14:26.625 138 12653.62 2.48 54508.68 88888.00 2016-05-17 22:14:26.750 138 12653.67 2.48 54508.68 88888.00 2016-05-17 22:14:26.875 138 12653.67 2.48 54508.68 88888.00 2016-05-17 22:14:27.000 138 12653.67 2.48 54508.65 88888.00 2016-05-17 22:14:27.125 138 12653.73 2.48 54508.68 88888.00 2016-05-17 22:14:27.250 138 12653.65 2.48 54508.70 88888.00 2016-05-17 22:14:27.375 138 12653.62 2.50 54508.68 88888.00 2016-05-17 22:14:27.500 138 12653.65 2.48 54508.65 88888.00 2016-05-17 22:14:27.625 138 12653.70 2.48 54508.65 88888.00 2016-05-17 22:14:27.750 138 12653.67 2.48 54508.68 88888.00 2016-05-17 22:14:27.875 138 12653.67 2.52 54508.68 88888.00 2016-05-17 22:14:28.000 138 12653.65 2.50 54508.70 88888.00 2016-05-17 22:14:28.125 138 12653.62 2.52 54508.70 88888.00 2016-05-17 22:14:28.250 138 12653.58 2.48 54508.70 88888.00 2016-05-17 22:14:28.375 138 12653.60 2.48 54508.70 88888.00 2016-05-17 22:14:28.500 138 12653.60 2.50 54508.70 88888.00 2016-05-17 22:14:28.625 138 12653.58 2.50 54508.70 88888.00 2016-05-17 22:14:28.750 138 12653.58 2.48 54508.70 88888.00 2016-05-17 22:14:28.875 138 12653.62 2.48 54508.68 88888.00 2016-05-17 22:14:29.000 138 12653.67 2.50 54508.68 88888.00 2016-05-17 22:14:29.125 138 12653.65 2.50 54508.70 88888.00 2016-05-17 22:14:29.250 138 12653.65 2.52 54508.70 88888.00 2016-05-17 22:14:29.375 138 12653.65 2.52 54508.70 88888.00 2016-05-17 22:14:29.500 138 12653.62 2.52 54508.72 88888.00 2016-05-17 22:14:29.625 138 12653.65 2.50 54508.70 88888.00 2016-05-17 22:14:29.750 138 12653.67 2.52 54508.68 88888.00 2016-05-17 22:14:29.875 138 12653.73 2.50 54508.68 88888.00 2016-05-17 22:14:30.000 138 12653.73 2.50 54508.68 88888.00 2016-05-17 22:14:30.125 138 12653.67 2.55 54508.68 88888.00 2016-05-17 22:14:30.250 138 12653.65 2.52 54508.65 88888.00 2016-05-17 22:14:30.375 138 12653.60 2.52 54508.65 88888.00 2016-05-17 22:14:30.500 138 12653.60 2.52 54508.65 88888.00 2016-05-17 22:14:30.625 138 12653.62 2.55 54508.65 88888.00 2016-05-17 22:14:30.750 138 12653.65 2.52 54508.62 88888.00 2016-05-17 22:14:30.875 138 12653.62 2.55 54508.62 88888.00 2016-05-17 22:14:31.000 138 12653.60 2.58 54508.62 88888.00 2016-05-17 22:14:31.125 138 12653.58 2.58 54508.65 88888.00 2016-05-17 22:14:31.250 138 12653.60 2.55 54508.68 88888.00 2016-05-17 22:14:31.375 138 12653.65 2.58 54508.68 88888.00 2016-05-17 22:14:31.500 138 12653.58 2.58 54508.68 88888.00 2016-05-17 22:14:31.625 138 12653.55 2.55 54508.68 88888.00 2016-05-17 22:14:31.750 138 12653.60 2.52 54508.65 88888.00 2016-05-17 22:14:31.875 138 12653.60 2.55 54508.68 88888.00 2016-05-17 22:14:32.000 138 12653.58 2.55 54508.65 88888.00 2016-05-17 22:14:32.125 138 12653.55 2.58 54508.70 88888.00 2016-05-17 22:14:32.250 138 12653.60 2.58 54508.68 88888.00 2016-05-17 22:14:32.375 138 12653.60 2.55 54508.68 88888.00 2016-05-17 22:14:32.500 138 12653.60 2.52 54508.65 88888.00 2016-05-17 22:14:32.625 138 12653.67 2.55 54508.65 88888.00 2016-05-17 22:14:32.750 138 12653.65 2.52 54508.65 88888.00 2016-05-17 22:14:32.875 138 12653.65 2.55 54508.65 88888.00 2016-05-17 22:14:33.000 138 12653.60 2.58 54508.62 88888.00 2016-05-17 22:14:33.125 138 12653.52 2.55 54508.65 88888.00 2016-05-17 22:14:33.250 138 12653.52 2.55 54508.62 88888.00 2016-05-17 22:14:33.375 138 12653.60 2.55 54508.62 88888.00 2016-05-17 22:14:33.500 138 12653.62 2.52 54508.60 88888.00 2016-05-17 22:14:33.625 138 12653.60 2.55 54508.57 88888.00 2016-05-17 22:14:33.750 138 12653.60 2.58 54508.60 88888.00 2016-05-17 22:14:33.875 138 12653.62 2.58 54508.62 88888.00 2016-05-17 22:14:34.000 138 12653.62 2.55 54508.62 88888.00 2016-05-17 22:14:34.125 138 12653.62 2.58 54508.62 88888.00 2016-05-17 22:14:34.250 138 12653.62 2.55 54508.65 88888.00 2016-05-17 22:14:34.375 138 12653.65 2.58 54508.65 88888.00 2016-05-17 22:14:34.500 138 12653.67 2.58 54508.68 88888.00 2016-05-17 22:14:34.625 138 12653.67 2.62 54508.65 88888.00 2016-05-17 22:14:34.750 138 12653.65 2.60 54508.62 88888.00 2016-05-17 22:14:34.875 138 12653.62 2.58 54508.62 88888.00 2016-05-17 22:14:35.000 138 12653.60 2.55 54508.60 88888.00 2016-05-17 22:14:35.125 138 12653.60 2.55 54508.60 88888.00 2016-05-17 22:14:35.250 138 12653.60 2.55 54508.62 88888.00 2016-05-17 22:14:35.375 138 12653.62 2.58 54508.62 88888.00 2016-05-17 22:14:35.500 138 12653.65 2.58 54508.62 88888.00 2016-05-17 22:14:35.625 138 12653.65 2.55 54508.65 88888.00 2016-05-17 22:14:35.750 138 12653.65 2.55 54508.68 88888.00 2016-05-17 22:14:35.875 138 12653.62 2.58 54508.68 88888.00 2016-05-17 22:14:36.000 138 12653.60 2.55 54508.68 88888.00 2016-05-17 22:14:36.125 138 12653.60 2.55 54508.65 88888.00 2016-05-17 22:14:36.250 138 12653.60 2.55 54508.65 88888.00 2016-05-17 22:14:36.375 138 12653.58 2.58 54508.68 88888.00 2016-05-17 22:14:36.500 138 12653.55 2.58 54508.68 88888.00 2016-05-17 22:14:36.625 138 12653.58 2.58 54508.65 88888.00 2016-05-17 22:14:36.750 138 12653.55 2.58 54508.65 88888.00 2016-05-17 22:14:36.875 138 12653.60 2.58 54508.62 88888.00 2016-05-17 22:14:37.000 138 12653.60 2.58 54508.65 88888.00 2016-05-17 22:14:37.125 138 12653.55 2.60 54508.68 88888.00 2016-05-17 22:14:37.250 138 12653.52 2.62 54508.68 88888.00 2016-05-17 22:14:37.375 138 12653.52 2.60 54508.65 88888.00 2016-05-17 22:14:37.500 138 12653.55 2.60 54508.65 88888.00 2016-05-17 22:14:37.625 138 12653.60 2.62 54508.65 88888.00 2016-05-17 22:14:37.750 138 12653.62 2.62 54508.65 88888.00 2016-05-17 22:14:37.875 138 12653.65 2.62 54508.65 88888.00 2016-05-17 22:14:38.000 138 12653.70 2.62 54508.62 88888.00 2016-05-17 22:14:38.125 138 12653.62 2.58 54508.62 88888.00 2016-05-17 22:14:38.250 138 12653.58 2.58 54508.65 88888.00 2016-05-17 22:14:38.375 138 12653.65 2.65 54508.65 88888.00 2016-05-17 22:14:38.500 138 12653.62 2.62 54508.65 88888.00 2016-05-17 22:14:38.625 138 12653.65 2.58 54508.65 88888.00 2016-05-17 22:14:38.750 138 12653.70 2.60 54508.65 88888.00 2016-05-17 22:14:38.875 138 12653.67 2.62 54508.65 88888.00 2016-05-17 22:14:39.000 138 12653.62 2.58 54508.65 88888.00 2016-05-17 22:14:39.125 138 12653.62 2.62 54508.68 88888.00 2016-05-17 22:14:39.250 138 12653.60 2.62 54508.68 88888.00 2016-05-17 22:14:39.375 138 12653.60 2.65 54508.65 88888.00 2016-05-17 22:14:39.500 138 12653.60 2.65 54508.65 88888.00 2016-05-17 22:14:39.625 138 12653.65 2.62 54508.65 88888.00 2016-05-17 22:14:39.750 138 12653.67 2.60 54508.65 88888.00 2016-05-17 22:14:39.875 138 12653.67 2.60 54508.68 88888.00 2016-05-17 22:14:40.000 138 12653.65 2.62 54508.68 88888.00 2016-05-17 22:14:40.125 138 12653.62 2.60 54508.70 88888.00 2016-05-17 22:14:40.250 138 12653.62 2.58 54508.68 88888.00 2016-05-17 22:14:40.375 138 12653.67 2.60 54508.70 88888.00 2016-05-17 22:14:40.500 138 12653.73 2.58 54508.65 88888.00 2016-05-17 22:14:40.625 138 12653.70 2.58 54508.68 88888.00 2016-05-17 22:14:40.750 138 12653.65 2.58 54508.68 88888.00 2016-05-17 22:14:40.875 138 12653.65 2.62 54508.68 88888.00 2016-05-17 22:14:41.000 138 12653.62 2.60 54508.65 88888.00 2016-05-17 22:14:41.125 138 12653.60 2.60 54508.68 88888.00 2016-05-17 22:14:41.250 138 12653.62 2.58 54508.70 88888.00 2016-05-17 22:14:41.375 138 12653.67 2.60 54508.70 88888.00 2016-05-17 22:14:41.500 138 12653.67 2.60 54508.68 88888.00 2016-05-17 22:14:41.625 138 12653.62 2.65 54508.68 88888.00 2016-05-17 22:14:41.750 138 12653.65 2.65 54508.68 88888.00 2016-05-17 22:14:41.875 138 12653.67 2.60 54508.70 88888.00 2016-05-17 22:14:42.000 138 12653.62 2.60 54508.70 88888.00 2016-05-17 22:14:42.125 138 12653.55 2.60 54508.70 88888.00 2016-05-17 22:14:42.250 138 12653.52 2.60 54508.68 88888.00 2016-05-17 22:14:42.375 138 12653.60 2.58 54508.62 88888.00 2016-05-17 22:14:42.500 138 12653.60 2.60 54508.62 88888.00 2016-05-17 22:14:42.625 138 12653.60 2.62 54508.65 88888.00 2016-05-17 22:14:42.750 138 12653.58 2.65 54508.65 88888.00 2016-05-17 22:14:42.875 138 12653.62 2.65 54508.62 88888.00 2016-05-17 22:14:43.000 138 12653.67 2.62 54508.62 88888.00 2016-05-17 22:14:43.125 138 12653.65 2.58 54508.62 88888.00 2016-05-17 22:14:43.250 138 12653.67 2.60 54508.62 88888.00 2016-05-17 22:14:43.375 138 12653.67 2.62 54508.62 88888.00 2016-05-17 22:14:43.500 138 12653.70 2.65 54508.60 88888.00 2016-05-17 22:14:43.625 138 12653.70 2.62 54508.60 88888.00 2016-05-17 22:14:43.750 138 12653.73 2.62 54508.60 88888.00 2016-05-17 22:14:43.875 138 12653.73 2.60 54508.62 88888.00 2016-05-17 22:14:44.000 138 12653.77 2.62 54508.60 88888.00 2016-05-17 22:14:44.125 138 12653.83 2.65 54508.62 88888.00 2016-05-17 22:14:44.250 138 12653.77 2.60 54508.60 88888.00 2016-05-17 22:14:44.375 138 12653.75 2.62 54508.60 88888.00 2016-05-17 22:14:44.500 138 12653.75 2.62 54508.62 88888.00 2016-05-17 22:14:44.625 138 12653.77 2.60 54508.60 88888.00 2016-05-17 22:14:44.750 138 12653.75 2.62 54508.60 88888.00 2016-05-17 22:14:44.875 138 12653.75 2.65 54508.60 88888.00 2016-05-17 22:14:45.000 138 12653.73 2.65 54508.62 88888.00 2016-05-17 22:14:45.125 138 12653.73 2.67 54508.62 88888.00 2016-05-17 22:14:45.250 138 12653.70 2.67 54508.62 88888.00 2016-05-17 22:14:45.375 138 12653.73 2.67 54508.60 88888.00 2016-05-17 22:14:45.500 138 12653.77 2.65 54508.60 88888.00 2016-05-17 22:14:45.625 138 12653.77 2.67 54508.60 88888.00 2016-05-17 22:14:45.750 138 12653.75 2.70 54508.60 88888.00 2016-05-17 22:14:45.875 138 12653.75 2.70 54508.60 88888.00 2016-05-17 22:14:46.000 138 12653.75 2.62 54508.55 88888.00 2016-05-17 22:14:46.125 138 12653.75 2.65 54508.57 88888.00 2016-05-17 22:14:46.250 138 12653.75 2.62 54508.60 88888.00 2016-05-17 22:14:46.375 138 12653.73 2.65 54508.60 88888.00 2016-05-17 22:14:46.500 138 12653.73 2.65 54508.62 88888.00 2016-05-17 22:14:46.625 138 12653.75 2.65 54508.60 88888.00 2016-05-17 22:14:46.750 138 12653.73 2.65 54508.60 88888.00 2016-05-17 22:14:46.875 138 12653.67 2.65 54508.60 88888.00 2016-05-17 22:14:47.000 138 12653.65 2.62 54508.60 88888.00 2016-05-17 22:14:47.125 138 12653.67 2.62 54508.60 88888.00 2016-05-17 22:14:47.250 138 12653.75 2.62 54508.62 88888.00 2016-05-17 22:14:47.375 138 12653.73 2.65 54508.60 88888.00 2016-05-17 22:14:47.500 138 12653.65 2.65 54508.62 88888.00 2016-05-17 22:14:47.625 138 12653.62 2.67 54508.65 88888.00 2016-05-17 22:14:47.750 138 12653.67 2.67 54508.62 88888.00 2016-05-17 22:14:47.875 138 12653.70 2.67 54508.65 88888.00 2016-05-17 22:14:48.000 138 12653.70 2.67 54508.65 88888.00 2016-05-17 22:14:48.125 138 12653.70 2.67 54508.62 88888.00 2016-05-17 22:14:48.250 138 12653.65 2.65 54508.62 88888.00 2016-05-17 22:14:48.375 138 12653.65 2.67 54508.60 88888.00 2016-05-17 22:14:48.500 138 12653.67 2.67 54508.60 88888.00 2016-05-17 22:14:48.625 138 12653.70 2.67 54508.60 88888.00 2016-05-17 22:14:48.750 138 12653.70 2.67 54508.57 88888.00 2016-05-17 22:14:48.875 138 12653.75 2.67 54508.57 88888.00 2016-05-17 22:14:49.000 138 12653.77 2.70 54508.57 88888.00 2016-05-17 22:14:49.125 138 12653.73 2.67 54508.60 88888.00 2016-05-17 22:14:49.250 138 12653.67 2.65 54508.57 88888.00 2016-05-17 22:14:49.375 138 12653.62 2.67 54508.57 88888.00 2016-05-17 22:14:49.500 138 12653.65 2.73 54508.60 88888.00 2016-05-17 22:14:49.625 138 12653.70 2.73 54508.57 88888.00 2016-05-17 22:14:49.750 138 12653.67 2.67 54508.57 88888.00 2016-05-17 22:14:49.875 138 12653.65 2.67 54508.57 88888.00 2016-05-17 22:14:50.000 138 12653.62 2.65 54508.60 88888.00 2016-05-17 22:14:50.125 138 12653.62 2.70 54508.57 88888.00 2016-05-17 22:14:50.250 138 12653.65 2.73 54508.57 88888.00 2016-05-17 22:14:50.375 138 12653.70 2.70 54508.55 88888.00 2016-05-17 22:14:50.500 138 12653.70 2.67 54508.60 88888.00 2016-05-17 22:14:50.625 138 12653.70 2.73 54508.60 88888.00 2016-05-17 22:14:50.750 138 12653.73 2.73 54508.60 88888.00 2016-05-17 22:14:50.875 138 12653.80 2.67 54508.60 88888.00 2016-05-17 22:14:51.000 138 12653.83 2.67 54508.55 88888.00 2016-05-17 22:14:51.125 138 12653.77 2.70 54508.55 88888.00 2016-05-17 22:14:51.250 138 12653.75 2.67 54508.55 88888.00 2016-05-17 22:14:51.375 138 12653.80 2.70 54508.53 88888.00 2016-05-17 22:14:51.500 138 12653.80 2.73 54508.55 88888.00 2016-05-17 22:14:51.625 138 12653.75 2.75 54508.57 88888.00 2016-05-17 22:14:51.750 138 12653.73 2.77 54508.60 88888.00 2016-05-17 22:14:51.875 138 12653.77 2.73 54508.57 88888.00 2016-05-17 22:14:52.000 138 12653.80 2.73 54508.57 88888.00 2016-05-17 22:14:52.125 138 12653.83 2.75 54508.55 88888.00 2016-05-17 22:14:52.250 138 12653.83 2.70 54508.60 88888.00 2016-05-17 22:14:52.375 138 12653.80 2.73 54508.60 88888.00 2016-05-17 22:14:52.500 138 12653.83 2.75 54508.60 88888.00 2016-05-17 22:14:52.625 138 12653.83 2.75 54508.57 88888.00 2016-05-17 22:14:52.750 138 12653.73 2.77 54508.57 88888.00 2016-05-17 22:14:52.875 138 12653.80 2.75 54508.60 88888.00 2016-05-17 22:14:53.000 138 12653.90 2.73 54508.60 88888.00 2016-05-17 22:14:53.125 138 12653.90 2.73 54508.57 88888.00 2016-05-17 22:14:53.250 138 12653.92 2.75 54508.57 88888.00 2016-05-17 22:14:53.375 138 12653.95 2.75 54508.57 88888.00 2016-05-17 22:14:53.500 138 12653.95 2.75 54508.60 88888.00 2016-05-17 22:14:53.625 138 12653.92 2.75 54508.57 88888.00 2016-05-17 22:14:53.750 138 12653.90 2.77 54508.60 88888.00 2016-05-17 22:14:53.875 138 12653.90 2.77 54508.57 88888.00 2016-05-17 22:14:54.000 138 12653.90 2.75 54508.57 88888.00 2016-05-17 22:14:54.125 138 12653.88 2.75 54508.60 88888.00 2016-05-17 22:14:54.250 138 12653.83 2.75 54508.55 88888.00 2016-05-17 22:14:54.375 138 12653.98 2.80 54508.53 88888.00 2016-05-17 22:14:54.500 138 12653.92 2.77 54508.57 88888.00 2016-05-17 22:14:54.625 138 12653.88 2.80 54508.57 88888.00 2016-05-17 22:14:54.750 138 12653.85 2.80 54508.60 88888.00 2016-05-17 22:14:54.875 138 12653.83 2.80 54508.55 88888.00 2016-05-17 22:14:55.000 138 12653.83 2.80 54508.55 88888.00 2016-05-17 22:14:55.125 138 12653.85 2.80 54508.55 88888.00 2016-05-17 22:14:55.250 138 12653.83 2.80 54508.57 88888.00 2016-05-17 22:14:55.375 138 12653.83 2.80 54508.55 88888.00 2016-05-17 22:14:55.500 138 12653.80 2.80 54508.53 88888.00 2016-05-17 22:14:55.625 138 12653.90 2.77 54508.53 88888.00 2016-05-17 22:14:55.750 138 12653.92 2.80 54508.55 88888.00 2016-05-17 22:14:55.875 138 12653.85 2.80 54508.57 88888.00 2016-05-17 22:14:56.000 138 12653.77 2.80 54508.55 88888.00 2016-05-17 22:14:56.125 138 12653.80 2.80 54508.50 88888.00 2016-05-17 22:14:56.250 138 12653.80 2.80 54508.53 88888.00 2016-05-17 22:14:56.375 138 12653.83 2.80 54508.55 88888.00 2016-05-17 22:14:56.500 138 12653.88 2.80 54508.55 88888.00 2016-05-17 22:14:56.625 138 12653.88 2.80 54508.55 88888.00 2016-05-17 22:14:56.750 138 12653.88 2.83 54508.55 88888.00 2016-05-17 22:14:56.875 138 12653.88 2.85 54508.55 88888.00 2016-05-17 22:14:57.000 138 12653.88 2.83 54508.55 88888.00 2016-05-17 22:14:57.125 138 12653.85 2.80 54508.53 88888.00 2016-05-17 22:14:57.250 138 12653.85 2.83 54508.53 88888.00 2016-05-17 22:14:57.375 138 12653.88 2.83 54508.53 88888.00 2016-05-17 22:14:57.500 138 12653.88 2.83 54508.53 88888.00 2016-05-17 22:14:57.625 138 12653.77 2.77 54508.53 88888.00 2016-05-17 22:14:57.750 138 12653.75 2.80 54508.55 88888.00 2016-05-17 22:14:57.875 138 12653.77 2.83 54508.53 88888.00 2016-05-17 22:14:58.000 138 12653.77 2.80 54508.50 88888.00 2016-05-17 22:14:58.125 138 12653.80 2.83 54508.53 88888.00 2016-05-17 22:14:58.250 138 12653.80 2.83 54508.55 88888.00 2016-05-17 22:14:58.375 138 12653.83 2.85 54508.55 88888.00 2016-05-17 22:14:58.500 138 12653.85 2.83 54508.55 88888.00 2016-05-17 22:14:58.625 138 12653.85 2.83 54508.55 88888.00 2016-05-17 22:14:58.750 138 12653.85 2.83 54508.55 88888.00 2016-05-17 22:14:58.875 138 12653.83 2.83 54508.55 88888.00 2016-05-17 22:14:59.000 138 12653.83 2.83 54508.53 88888.00 2016-05-17 22:14:59.125 138 12653.85 2.83 54508.53 88888.00 2016-05-17 22:14:59.250 138 12653.92 2.80 54508.55 88888.00 2016-05-17 22:14:59.375 138 12653.95 2.83 54508.53 88888.00 2016-05-17 22:14:59.500 138 12653.95 2.85 54508.55 88888.00 2016-05-17 22:14:59.625 138 12653.98 2.85 54508.55 88888.00 2016-05-17 22:14:59.750 138 12654.02 2.83 54508.55 88888.00 2016-05-17 22:14:59.875 138 12654.00 2.83 54508.55 88888.00 2016-05-17 22:15:00.000 138 12654.00 2.83 54508.55 88888.00 2016-05-17 22:15:00.125 138 12654.02 2.85 54508.50 88888.00 2016-05-17 22:15:00.250 138 12653.98 2.85 54508.50 88888.00 2016-05-17 22:15:00.375 138 12653.98 2.85 54508.47 88888.00 2016-05-17 22:15:00.500 138 12653.98 2.85 54508.50 88888.00 2016-05-17 22:15:00.625 138 12654.08 2.85 54508.50 88888.00 2016-05-17 22:15:00.750 138 12654.05 2.85 54508.50 88888.00 2016-05-17 22:15:00.875 138 12653.98 2.85 54508.50 88888.00 2016-05-17 22:15:01.000 138 12653.95 2.85 54508.47 88888.00 2016-05-17 22:15:01.125 138 12654.00 2.85 54508.50 88888.00 2016-05-17 22:15:01.250 138 12653.98 2.88 54508.50 88888.00 2016-05-17 22:15:01.375 138 12653.98 2.90 54508.47 88888.00 2016-05-17 22:15:01.500 138 12653.98 2.88 54508.50 88888.00 2016-05-17 22:15:01.625 138 12654.00 2.85 54508.50 88888.00 2016-05-17 22:15:01.750 138 12654.02 2.85 54508.50 88888.00 2016-05-17 22:15:01.875 138 12654.00 2.85 54508.47 88888.00 2016-05-17 22:15:02.000 138 12654.02 2.85 54508.45 88888.00 2016-05-17 22:15:02.125 138 12654.00 2.85 54508.50 88888.00 2016-05-17 22:15:02.250 138 12653.95 2.85 54508.50 88888.00 2016-05-17 22:15:02.375 138 12653.95 2.85 54508.50 88888.00 2016-05-17 22:15:02.500 138 12653.98 2.85 54508.47 88888.00 2016-05-17 22:15:02.625 138 12654.00 2.90 54508.50 88888.00 2016-05-17 22:15:02.750 138 12654.05 2.90 54508.50 88888.00 2016-05-17 22:15:02.875 138 12654.02 2.90 54508.50 88888.00 2016-05-17 22:15:03.000 138 12653.98 2.90 54508.50 88888.00 2016-05-17 22:15:03.125 138 12653.92 2.90 54508.50 88888.00 2016-05-17 22:15:03.250 138 12654.00 2.88 54508.50 88888.00 2016-05-17 22:15:03.375 138 12654.02 2.92 54508.45 88888.00 2016-05-17 22:15:03.500 138 12654.05 2.92 54508.47 88888.00 2016-05-17 22:15:03.625 138 12654.02 2.95 54508.47 88888.00 2016-05-17 22:15:03.750 138 12654.05 2.95 54508.50 88888.00 2016-05-17 22:15:03.875 138 12654.08 2.92 54508.47 88888.00 2016-05-17 22:15:04.000 138 12654.10 2.92 54508.47 88888.00 2016-05-17 22:15:04.125 138 12654.05 2.95 54508.47 88888.00 2016-05-17 22:15:04.250 138 12654.05 2.90 54508.50 88888.00 2016-05-17 22:15:04.375 138 12654.10 2.90 54508.50 88888.00 2016-05-17 22:15:04.500 138 12654.10 2.90 54508.50 88888.00 2016-05-17 22:15:04.625 138 12654.10 2.95 54508.47 88888.00 2016-05-17 22:15:04.750 138 12654.12 2.95 54508.50 88888.00 2016-05-17 22:15:04.875 138 12654.23 2.92 54508.50 88888.00 2016-05-17 22:15:05.000 138 12654.25 2.92 54508.47 88888.00 2016-05-17 22:15:05.125 138 12654.20 2.88 54508.47 88888.00 2016-05-17 22:15:05.250 138 12654.12 2.88 54508.50 88888.00 2016-05-17 22:15:05.375 138 12654.12 2.95 54508.53 88888.00 2016-05-17 22:15:05.500 138 12654.17 2.95 54508.53 88888.00 2016-05-17 22:15:05.625 138 12654.17 2.98 54508.50 88888.00 2016-05-17 22:15:05.750 138 12654.17 2.98 54508.47 88888.00 2016-05-17 22:15:05.875 138 12654.17 2.98 54508.47 88888.00 2016-05-17 22:15:06.000 138 12654.20 2.95 54508.47 88888.00 2016-05-17 22:15:06.125 138 12654.15 2.95 54508.47 88888.00 2016-05-17 22:15:06.250 138 12654.10 2.92 54508.47 88888.00 2016-05-17 22:15:06.375 138 12654.17 2.98 54508.45 88888.00 2016-05-17 22:15:06.500 138 12654.17 2.98 54508.45 88888.00 2016-05-17 22:15:06.625 138 12654.12 2.95 54508.43 88888.00 2016-05-17 22:15:06.750 138 12654.12 2.98 54508.45 88888.00 2016-05-17 22:15:06.875 138 12654.10 2.98 54508.47 88888.00 2016-05-17 22:15:07.000 138 12654.10 3.00 54508.45 88888.00 2016-05-17 22:15:07.125 138 12654.12 2.98 54508.43 88888.00 2016-05-17 22:15:07.250 138 12654.15 2.95 54508.43 88888.00 2016-05-17 22:15:07.375 138 12654.17 2.98 54508.43 88888.00 2016-05-17 22:15:07.500 138 12654.15 2.98 54508.43 88888.00 2016-05-17 22:15:07.625 138 12654.12 2.98 54508.43 88888.00 2016-05-17 22:15:07.750 138 12654.15 2.98 54508.43 88888.00 2016-05-17 22:15:07.875 138 12654.20 3.00 54508.45 88888.00 2016-05-17 22:15:08.000 138 12654.15 2.98 54508.45 88888.00 2016-05-17 22:15:08.125 138 12654.12 3.00 54508.45 88888.00 2016-05-17 22:15:08.250 138 12654.12 2.98 54508.45 88888.00 2016-05-17 22:15:08.375 138 12654.12 2.98 54508.45 88888.00 2016-05-17 22:15:08.500 138 12654.12 2.98 54508.45 88888.00 2016-05-17 22:15:08.625 138 12654.12 3.00 54508.45 88888.00 2016-05-17 22:15:08.750 138 12654.15 3.02 54508.45 88888.00 2016-05-17 22:15:08.875 138 12654.12 3.00 54508.45 88888.00 2016-05-17 22:15:09.000 138 12654.17 3.02 54508.45 88888.00 2016-05-17 22:15:09.125 138 12654.17 3.02 54508.47 88888.00 2016-05-17 22:15:09.250 138 12654.10 3.02 54508.45 88888.00 2016-05-17 22:15:09.375 138 12654.10 3.02 54508.47 88888.00 2016-05-17 22:15:09.500 138 12654.12 3.02 54508.45 88888.00 2016-05-17 22:15:09.625 138 12654.10 3.02 54508.45 88888.00 2016-05-17 22:15:09.750 138 12654.08 3.02 54508.43 88888.00 2016-05-17 22:15:09.875 138 12654.12 3.05 54508.45 88888.00 2016-05-17 22:15:10.000 138 12654.17 3.08 54508.45 88888.00 2016-05-17 22:15:10.125 138 12654.23 3.08 54508.43 88888.00 2016-05-17 22:15:10.250 138 12654.12 3.05 54508.47 88888.00 2016-05-17 22:15:10.375 138 12654.10 3.05 54508.47 88888.00 2016-05-17 22:15:10.500 138 12654.10 3.08 54508.45 88888.00 2016-05-17 22:15:10.625 138 12654.12 3.08 54508.45 88888.00 2016-05-17 22:15:10.750 138 12654.10 3.08 54508.45 88888.00 2016-05-17 22:15:10.875 138 12654.10 3.05 54508.45 88888.00 2016-05-17 22:15:11.000 138 12654.15 3.05 54508.45 88888.00 2016-05-17 22:15:11.125 138 12654.15 3.08 54508.47 88888.00 2016-05-17 22:15:11.250 138 12654.12 3.10 54508.47 88888.00 2016-05-17 22:15:11.375 138 12654.10 3.10 54508.47 88888.00 2016-05-17 22:15:11.500 138 12654.12 3.08 54508.47 88888.00 2016-05-17 22:15:11.625 138 12654.12 3.10 54508.47 88888.00 2016-05-17 22:15:11.750 138 12654.10 3.10 54508.45 88888.00 2016-05-17 22:15:11.875 138 12654.08 3.12 54508.45 88888.00 2016-05-17 22:15:12.000 138 12654.10 3.12 54508.45 88888.00 2016-05-17 22:15:12.125 138 12654.05 3.12 54508.43 88888.00 2016-05-17 22:15:12.250 138 12654.08 3.12 54508.43 88888.00 2016-05-17 22:15:12.375 138 12654.10 3.12 54508.43 88888.00 2016-05-17 22:15:12.500 138 12654.08 3.15 54508.43 88888.00 2016-05-17 22:15:12.625 138 12654.12 3.15 54508.43 88888.00 2016-05-17 22:15:12.750 138 12654.15 3.15 54508.43 88888.00 2016-05-17 22:15:12.875 138 12654.12 3.15 54508.43 88888.00 2016-05-17 22:15:13.000 138 12654.08 3.15 54508.43 88888.00 2016-05-17 22:15:13.125 138 12654.05 3.17 54508.43 88888.00 2016-05-17 22:15:13.250 138 12654.08 3.15 54508.47 88888.00 2016-05-17 22:15:13.375 138 12654.10 3.17 54508.45 88888.00 2016-05-17 22:15:13.500 138 12654.08 3.17 54508.43 88888.00 2016-05-17 22:15:13.625 138 12654.10 3.15 54508.40 88888.00 2016-05-17 22:15:13.750 138 12654.15 3.12 54508.43 88888.00 2016-05-17 22:15:13.875 138 12654.12 3.17 54508.43 88888.00 2016-05-17 22:15:14.000 138 12654.10 3.17 54508.43 88888.00 2016-05-17 22:15:14.125 138 12654.12 3.20 54508.43 88888.00 2016-05-17 22:15:14.250 138 12654.15 3.17 54508.45 88888.00 2016-05-17 22:15:14.375 138 12654.12 3.20 54508.43 88888.00 2016-05-17 22:15:14.500 138 12654.10 3.20 54508.40 88888.00 2016-05-17 22:15:14.625 138 12654.12 3.17 54508.43 88888.00 2016-05-17 22:15:14.750 138 12654.15 3.17 54508.43 88888.00 2016-05-17 22:15:14.875 138 12654.20 3.20 54508.45 88888.00 2016-05-17 22:15:15.000 138 12654.17 3.20 54508.43 88888.00 2016-05-17 22:15:15.125 138 12654.12 3.17 54508.43 88888.00 2016-05-17 22:15:15.250 138 12654.05 3.17 54508.40 88888.00 2016-05-17 22:15:15.375 138 12654.10 3.23 54508.43 88888.00 2016-05-17 22:15:15.500 138 12654.10 3.25 54508.45 88888.00 2016-05-17 22:15:15.625 138 12654.10 3.23 54508.43 88888.00 2016-05-17 22:15:15.750 138 12654.10 3.17 54508.43 88888.00 2016-05-17 22:15:15.875 138 12654.10 3.23 54508.45 88888.00 2016-05-17 22:15:16.000 138 12654.02 3.25 54508.43 88888.00 2016-05-17 22:15:16.125 138 12654.00 3.20 54508.43 88888.00 2016-05-17 22:15:16.250 138 12654.02 3.17 54508.43 88888.00 2016-05-17 22:15:16.375 138 12654.08 3.20 54508.45 88888.00 2016-05-17 22:15:16.500 138 12654.08 3.17 54508.45 88888.00 2016-05-17 22:15:16.625 138 12654.08 3.20 54508.47 88888.00 2016-05-17 22:15:16.750 138 12654.05 3.20 54508.47 88888.00 2016-05-17 22:15:16.875 138 12654.05 3.17 54508.50 88888.00 2016-05-17 22:15:17.000 138 12654.08 3.20 54508.47 88888.00 2016-05-17 22:15:17.125 138 12653.98 3.17 54508.47 88888.00 2016-05-17 22:15:17.250 138 12653.92 3.17 54508.45 88888.00 2016-05-17 22:15:17.375 138 12653.92 3.17 54508.45 88888.00 2016-05-17 22:15:17.500 138 12653.95 3.17 54508.47 88888.00 2016-05-17 22:15:17.625 138 12653.98 3.23 54508.50 88888.00 2016-05-17 22:15:17.750 138 12654.00 3.23 54508.45 88888.00 2016-05-17 22:15:17.875 138 12654.02 3.17 54508.43 88888.00 2016-05-17 22:15:18.000 138 12654.08 3.17 54508.43 88888.00 2016-05-17 22:15:18.125 138 12654.12 3.20 54508.43 88888.00 2016-05-17 22:15:18.250 138 12654.12 3.20 54508.45 88888.00 2016-05-17 22:15:18.375 138 12654.05 3.20 54508.43 88888.00 2016-05-17 22:15:18.500 138 12654.00 3.23 54508.43 88888.00 2016-05-17 22:15:18.625 138 12654.00 3.23 54508.45 88888.00 2016-05-17 22:15:18.750 138 12654.10 3.25 54508.45 88888.00 2016-05-17 22:15:18.875 138 12654.08 3.25 54508.47 88888.00 2016-05-17 22:15:19.000 138 12654.02 3.23 54508.45 88888.00 2016-05-17 22:15:19.125 138 12654.08 3.23 54508.45 88888.00 2016-05-17 22:15:19.250 138 12654.10 3.25 54508.45 88888.00 2016-05-17 22:15:19.375 138 12654.08 3.25 54508.43 88888.00 2016-05-17 22:15:19.500 138 12654.08 3.25 54508.40 88888.00 2016-05-17 22:15:19.625 138 12654.10 3.23 54508.43 88888.00 2016-05-17 22:15:19.750 138 12654.08 3.25 54508.43 88888.00 2016-05-17 22:15:19.875 138 12654.12 3.27 54508.43 88888.00 2016-05-17 22:15:20.000 138 12654.17 3.27 54508.45 88888.00 2016-05-17 22:15:20.125 138 12654.15 3.27 54508.43 88888.00 2016-05-17 22:15:20.250 138 12654.12 3.27 54508.45 88888.00 2016-05-17 22:15:20.375 138 12654.12 3.30 54508.43 88888.00 2016-05-17 22:15:20.500 138 12654.15 3.27 54508.43 88888.00 2016-05-17 22:15:20.625 138 12654.15 3.30 54508.45 88888.00 2016-05-17 22:15:20.750 138 12654.12 3.30 54508.43 88888.00 2016-05-17 22:15:20.875 138 12654.12 3.30 54508.43 88888.00 2016-05-17 22:15:21.000 138 12654.15 3.27 54508.40 88888.00 2016-05-17 22:15:21.125 138 12654.15 3.25 54508.40 88888.00 2016-05-17 22:15:21.250 138 12654.15 3.27 54508.43 88888.00 2016-05-17 22:15:21.375 138 12654.10 3.27 54508.40 88888.00 2016-05-17 22:15:21.500 138 12654.12 3.30 54508.40 88888.00 2016-05-17 22:15:21.625 138 12654.17 3.33 54508.40 88888.00 2016-05-17 22:15:21.750 138 12654.12 3.30 54508.40 88888.00 2016-05-17 22:15:21.875 138 12654.05 3.30 54508.43 88888.00 2016-05-17 22:15:22.000 138 12654.05 3.27 54508.40 88888.00 2016-05-17 22:15:22.125 138 12654.08 3.30 54508.40 88888.00 2016-05-17 22:15:22.250 138 12654.02 3.33 54508.45 88888.00 2016-05-17 22:15:22.375 138 12654.05 3.30 54508.45 88888.00 2016-05-17 22:15:22.500 138 12654.12 3.27 54508.43 88888.00 2016-05-17 22:15:22.625 138 12654.12 3.30 54508.45 88888.00 2016-05-17 22:15:22.750 138 12654.12 3.33 54508.45 88888.00 2016-05-17 22:15:22.875 138 12654.08 3.35 54508.45 88888.00 2016-05-17 22:15:23.000 138 12654.10 3.30 54508.45 88888.00 2016-05-17 22:15:23.125 138 12654.15 3.30 54508.45 88888.00 2016-05-17 22:15:23.250 138 12654.15 3.27 54508.45 88888.00 2016-05-17 22:15:23.375 138 12654.12 3.27 54508.45 88888.00 2016-05-17 22:15:23.500 138 12654.12 3.33 54508.43 88888.00 2016-05-17 22:15:23.625 138 12654.12 3.33 54508.40 88888.00 2016-05-17 22:15:23.750 138 12654.08 3.33 54508.40 88888.00 2016-05-17 22:15:23.875 138 12654.08 3.35 54508.45 88888.00 2016-05-17 22:15:24.000 138 12654.10 3.35 54508.43 88888.00 2016-05-17 22:15:24.125 138 12654.08 3.35 54508.43 88888.00 2016-05-17 22:15:24.250 138 12654.05 3.33 54508.40 88888.00 2016-05-17 22:15:24.375 138 12654.02 3.35 54508.40 88888.00 2016-05-17 22:15:24.500 138 12654.05 3.38 54508.40 88888.00 2016-05-17 22:15:24.625 138 12654.08 3.35 54508.40 88888.00 2016-05-17 22:15:24.750 138 12654.08 3.40 54508.38 88888.00 2016-05-17 22:15:24.875 138 12654.08 3.38 54508.38 88888.00 2016-05-17 22:15:25.000 138 12654.12 3.35 54508.35 88888.00 2016-05-17 22:15:25.125 138 12654.10 3.35 54508.38 88888.00 2016-05-17 22:15:25.250 138 12654.05 3.38 54508.40 88888.00 2016-05-17 22:15:25.375 138 12654.08 3.40 54508.38 88888.00 2016-05-17 22:15:25.500 138 12654.15 3.42 54508.38 88888.00 2016-05-17 22:15:25.625 138 12654.15 3.40 54508.38 88888.00 2016-05-17 22:15:25.750 138 12654.10 3.38 54508.38 88888.00 2016-05-17 22:15:25.875 138 12654.17 3.38 54508.38 88888.00 2016-05-17 22:15:26.000 138 12654.27 3.38 54508.40 88888.00 2016-05-17 22:15:26.125 138 12654.20 3.40 54508.40 88888.00 2016-05-17 22:15:26.250 138 12654.12 3.38 54508.40 88888.00 2016-05-17 22:15:26.375 138 12654.25 3.40 54508.40 88888.00 2016-05-17 22:15:26.500 138 12654.25 3.40 54508.40 88888.00 2016-05-17 22:15:26.625 138 12654.17 3.40 54508.40 88888.00 2016-05-17 22:15:26.750 138 12654.15 3.42 54508.38 88888.00 2016-05-17 22:15:26.875 138 12654.15 3.42 54508.38 88888.00 2016-05-17 22:15:27.000 138 12654.15 3.40 54508.38 88888.00 2016-05-17 22:15:27.125 138 12654.12 3.42 54508.38 88888.00 2016-05-17 22:15:27.250 138 12654.15 3.40 54508.38 88888.00 2016-05-17 22:15:27.375 138 12654.17 3.40 54508.35 88888.00 2016-05-17 22:15:27.500 138 12654.15 3.42 54508.35 88888.00 2016-05-17 22:15:27.625 138 12654.17 3.40 54508.35 88888.00 2016-05-17 22:15:27.750 138 12654.17 3.42 54508.32 88888.00 2016-05-17 22:15:27.875 138 12654.20 3.42 54508.35 88888.00 2016-05-17 22:15:28.000 138 12654.23 3.38 54508.35 88888.00 2016-05-17 22:15:28.125 138 12654.20 3.40 54508.38 88888.00 2016-05-17 22:15:28.250 138 12654.17 3.40 54508.38 88888.00 2016-05-17 22:15:28.375 138 12654.15 3.42 54508.35 88888.00 2016-05-17 22:15:28.500 138 12654.17 3.40 54508.38 88888.00 2016-05-17 22:15:28.625 138 12654.30 3.42 54508.38 88888.00 2016-05-17 22:15:28.750 138 12654.30 3.42 54508.38 88888.00 2016-05-17 22:15:28.875 138 12654.23 3.42 54508.35 88888.00 2016-05-17 22:15:29.000 138 12654.15 3.42 54508.35 88888.00 2016-05-17 22:15:29.125 138 12654.15 3.42 54508.38 88888.00 2016-05-17 22:15:29.250 138 12654.15 3.40 54508.38 88888.00 2016-05-17 22:15:29.375 138 12654.15 3.40 54508.38 88888.00 2016-05-17 22:15:29.500 138 12654.12 3.42 54508.38 88888.00 2016-05-17 22:15:29.625 138 12654.10 3.45 54508.40 88888.00 2016-05-17 22:15:29.750 138 12654.12 3.48 54508.40 88888.00 2016-05-17 22:15:29.875 138 12654.15 3.45 54508.38 88888.00 2016-05-17 22:15:30.000 138 12654.12 3.45 54508.35 88888.00 2016-05-17 22:15:30.125 138 12654.15 3.45 54508.38 88888.00 2016-05-17 22:15:30.250 138 12654.23 3.45 54508.38 88888.00 2016-05-17 22:15:30.375 138 12654.27 3.45 54508.40 88888.00 2016-05-17 22:15:30.500 138 12654.25 3.48 54508.40 88888.00 2016-05-17 22:15:30.625 138 12654.23 3.48 54508.38 88888.00 2016-05-17 22:15:30.750 138 12654.25 3.48 54508.38 88888.00 2016-05-17 22:15:30.875 138 12654.33 3.48 54508.40 88888.00 2016-05-17 22:15:31.000 138 12654.35 3.45 54508.38 88888.00 2016-05-17 22:15:31.125 138 12654.38 3.48 54508.38 88888.00 2016-05-17 22:15:31.250 138 12654.33 3.45 54508.38 88888.00 2016-05-17 22:15:31.375 138 12654.27 3.48 54508.38 88888.00 2016-05-17 22:15:31.500 138 12654.33 3.52 54508.38 88888.00 2016-05-17 22:15:31.625 138 12654.40 3.52 54508.40 88888.00 2016-05-17 22:15:31.750 138 12654.45 3.52 54508.38 88888.00 2016-05-17 22:15:31.875 138 12654.35 3.50 54508.35 88888.00 2016-05-17 22:15:32.000 138 12654.30 3.50 54508.35 88888.00 2016-05-17 22:15:32.125 138 12654.27 3.52 54508.38 88888.00 2016-05-17 22:15:32.250 138 12654.27 3.50 54508.35 88888.00 2016-05-17 22:15:32.375 138 12654.25 3.52 54508.35 88888.00 2016-05-17 22:15:32.500 138 12654.25 3.55 54508.35 88888.00 2016-05-17 22:15:32.625 138 12654.27 3.52 54508.32 88888.00 2016-05-17 22:15:32.750 138 12654.33 3.52 54508.35 88888.00 2016-05-17 22:15:32.875 138 12654.38 3.52 54508.38 88888.00 2016-05-17 22:15:33.000 138 12654.40 3.55 54508.35 88888.00 2016-05-17 22:15:33.125 138 12654.38 3.55 54508.35 88888.00 2016-05-17 22:15:33.250 138 12654.38 3.52 54508.38 88888.00 2016-05-17 22:15:33.375 138 12654.38 3.55 54508.38 88888.00 2016-05-17 22:15:33.500 138 12654.38 3.55 54508.32 88888.00 2016-05-17 22:15:33.625 138 12654.35 3.58 54508.32 88888.00 2016-05-17 22:15:33.750 138 12654.35 3.60 54508.35 88888.00 2016-05-17 22:15:33.875 138 12654.38 3.60 54508.35 88888.00 2016-05-17 22:15:34.000 138 12654.35 3.58 54508.35 88888.00 2016-05-17 22:15:34.125 138 12654.33 3.58 54508.35 88888.00 2016-05-17 22:15:34.250 138 12654.33 3.55 54508.38 88888.00 2016-05-17 22:15:34.375 138 12654.38 3.55 54508.35 88888.00 2016-05-17 22:15:34.500 138 12654.45 3.58 54508.35 88888.00 2016-05-17 22:15:34.625 138 12654.42 3.55 54508.35 88888.00 2016-05-17 22:15:34.750 138 12654.38 3.58 54508.35 88888.00 2016-05-17 22:15:34.875 138 12654.35 3.55 54508.35 88888.00 2016-05-17 22:15:35.000 138 12654.38 3.55 54508.35 88888.00 2016-05-17 22:15:35.125 138 12654.45 3.55 54508.35 88888.00 2016-05-17 22:15:35.250 138 12654.40 3.50 54508.38 88888.00 2016-05-17 22:15:35.375 138 12654.42 3.52 54508.38 88888.00 2016-05-17 22:15:35.500 138 12654.50 3.52 54508.38 88888.00 2016-05-17 22:15:35.625 138 12654.52 3.52 54508.40 88888.00 2016-05-17 22:15:35.750 138 12654.52 3.52 54508.38 88888.00 2016-05-17 22:15:35.875 138 12654.48 3.52 54508.38 88888.00 2016-05-17 22:15:36.000 138 12654.50 3.52 54508.38 88888.00 2016-05-17 22:15:36.125 138 12654.50 3.55 54508.38 88888.00 2016-05-17 22:15:36.250 138 12654.40 3.52 54508.35 88888.00 2016-05-17 22:15:36.375 138 12654.38 3.52 54508.32 88888.00 2016-05-17 22:15:36.500 138 12654.45 3.55 54508.32 88888.00 2016-05-17 22:15:36.625 138 12654.55 3.58 54508.32 88888.00 2016-05-17 22:15:36.750 138 12654.58 3.58 54508.32 88888.00 2016-05-17 22:15:36.875 138 12654.50 3.58 54508.32 88888.00 2016-05-17 22:15:37.000 138 12654.45 3.55 54508.32 88888.00 2016-05-17 22:15:37.125 138 12654.45 3.58 54508.35 88888.00 2016-05-17 22:15:37.250 138 12654.42 3.58 54508.35 88888.00 2016-05-17 22:15:37.375 138 12654.48 3.58 54508.35 88888.00 2016-05-17 22:15:37.500 138 12654.48 3.52 54508.32 88888.00 2016-05-17 22:15:37.625 138 12654.48 3.55 54508.32 88888.00 2016-05-17 22:15:37.750 138 12654.50 3.58 54508.32 88888.00 2016-05-17 22:15:37.875 138 12654.50 3.58 54508.32 88888.00 2016-05-17 22:15:38.000 138 12654.45 3.58 54508.35 88888.00 2016-05-17 22:15:38.125 138 12654.42 3.58 54508.35 88888.00 2016-05-17 22:15:38.250 138 12654.45 3.58 54508.32 88888.00 2016-05-17 22:15:38.375 138 12654.48 3.60 54508.32 88888.00 2016-05-17 22:15:38.500 138 12654.50 3.58 54508.35 88888.00 2016-05-17 22:15:38.625 138 12654.50 3.58 54508.32 88888.00 2016-05-17 22:15:38.750 138 12654.52 3.58 54508.32 88888.00 2016-05-17 22:15:38.875 138 12654.50 3.58 54508.32 88888.00 2016-05-17 22:15:39.000 138 12654.48 3.55 54508.32 88888.00 2016-05-17 22:15:39.125 138 12654.45 3.58 54508.32 88888.00 2016-05-17 22:15:39.250 138 12654.42 3.58 54508.35 88888.00 2016-05-17 22:15:39.375 138 12654.45 3.58 54508.35 88888.00 2016-05-17 22:15:39.500 138 12654.48 3.58 54508.35 88888.00 2016-05-17 22:15:39.625 138 12654.58 3.58 54508.32 88888.00 2016-05-17 22:15:39.750 138 12654.55 3.52 54508.35 88888.00 2016-05-17 22:15:39.875 138 12654.55 3.52 54508.35 88888.00 2016-05-17 22:15:40.000 138 12654.60 3.55 54508.32 88888.00 2016-05-17 22:15:40.125 138 12654.62 3.58 54508.35 88888.00 2016-05-17 22:15:40.250 138 12654.55 3.50 54508.35 88888.00 2016-05-17 22:15:40.375 138 12654.58 3.52 54508.35 88888.00 2016-05-17 22:15:40.500 138 12654.60 3.52 54508.32 88888.00 2016-05-17 22:15:40.625 138 12654.65 3.52 54508.35 88888.00 2016-05-17 22:15:40.750 138 12654.70 3.52 54508.38 88888.00 2016-05-17 22:15:40.875 138 12654.65 3.52 54508.32 88888.00 2016-05-17 22:15:41.000 138 12654.67 3.52 54508.35 88888.00 2016-05-17 22:15:41.125 138 12654.65 3.52 54508.35 88888.00 2016-05-17 22:15:41.250 138 12654.62 3.52 54508.32 88888.00 2016-05-17 22:15:41.375 138 12654.62 3.55 54508.32 88888.00 2016-05-17 22:15:41.500 138 12654.60 3.52 54508.35 88888.00 2016-05-17 22:15:41.625 138 12654.60 3.52 54508.35 88888.00 2016-05-17 22:15:41.750 138 12654.67 3.52 54508.32 88888.00 2016-05-17 22:15:41.875 138 12654.73 3.58 54508.32 88888.00 2016-05-17 22:15:42.000 138 12654.77 3.58 54508.35 88888.00 2016-05-17 22:15:42.125 138 12654.80 3.55 54508.35 88888.00 2016-05-17 22:15:42.250 138 12654.75 3.58 54508.32 88888.00 2016-05-17 22:15:42.375 138 12654.73 3.58 54508.30 88888.00 2016-05-17 22:15:42.500 138 12654.73 3.58 54508.32 88888.00 2016-05-17 22:15:42.625 138 12654.73 3.58 54508.30 88888.00 2016-05-17 22:15:42.750 138 12654.75 3.58 54508.30 88888.00 2016-05-17 22:15:42.875 138 12654.77 3.55 54508.30 88888.00 2016-05-17 22:15:43.000 138 12654.77 3.60 54508.28 88888.00 2016-05-17 22:15:43.125 138 12654.77 3.60 54508.32 88888.00 2016-05-17 22:15:43.250 138 12654.75 3.58 54508.30 88888.00 2016-05-17 22:15:43.375 138 12654.77 3.58 54508.30 88888.00 2016-05-17 22:15:43.500 138 12654.83 3.58 54508.30 88888.00 2016-05-17 22:15:43.625 138 12654.88 3.60 54508.30 88888.00 2016-05-17 22:15:43.750 138 12654.92 3.60 54508.30 88888.00 2016-05-17 22:15:43.875 138 12654.92 3.60 54508.30 88888.00 2016-05-17 22:15:44.000 138 12654.90 3.60 54508.30 88888.00 2016-05-17 22:15:44.125 138 12654.92 3.60 54508.30 88888.00 2016-05-17 22:15:44.250 138 12654.90 3.58 54508.32 88888.00 2016-05-17 22:15:44.375 138 12654.88 3.58 54508.30 88888.00 2016-05-17 22:15:44.500 138 12654.88 3.58 54508.30 88888.00 2016-05-17 22:15:44.625 138 12654.85 3.58 54508.28 88888.00 2016-05-17 22:15:44.750 138 12654.83 3.58 54508.28 88888.00 2016-05-17 22:15:44.875 138 12654.88 3.60 54508.28 88888.00 2016-05-17 22:15:45.000 138 12654.95 3.58 54508.30 88888.00 2016-05-17 22:15:45.125 138 12654.95 3.55 54508.30 88888.00 2016-05-17 22:15:45.250 138 12654.92 3.58 54508.30 88888.00 2016-05-17 22:15:45.375 138 12654.95 3.60 54508.28 88888.00 2016-05-17 22:15:45.500 138 12654.95 3.60 54508.30 88888.00 2016-05-17 22:15:45.625 138 12654.92 3.65 54508.28 88888.00 2016-05-17 22:15:45.750 138 12654.90 3.60 54508.30 88888.00 2016-05-17 22:15:45.875 138 12654.92 3.58 54508.30 88888.00 2016-05-17 22:15:46.000 138 12654.98 3.58 54508.25 88888.00 2016-05-17 22:15:46.125 138 12654.95 3.58 54508.30 88888.00 2016-05-17 22:15:46.250 138 12654.88 3.60 54508.30 88888.00 2016-05-17 22:15:46.375 138 12654.92 3.62 54508.32 88888.00 2016-05-17 22:15:46.500 138 12654.98 3.62 54508.32 88888.00 2016-05-17 22:15:46.625 138 12654.95 3.58 54508.32 88888.00 2016-05-17 22:15:46.750 138 12654.98 3.58 54508.35 88888.00 2016-05-17 22:15:46.875 138 12655.02 3.58 54508.32 88888.00 2016-05-17 22:15:47.000 138 12655.00 3.58 54508.35 88888.00 2016-05-17 22:15:47.125 138 12655.00 3.58 54508.32 88888.00 2016-05-17 22:15:47.250 138 12655.00 3.60 54508.35 88888.00 2016-05-17 22:15:47.375 138 12655.00 3.58 54508.35 88888.00 2016-05-17 22:15:47.500 138 12654.98 3.58 54508.30 88888.00 2016-05-17 22:15:47.625 138 12655.00 3.60 54508.32 88888.00 2016-05-17 22:15:47.750 138 12655.10 3.60 54508.32 88888.00 2016-05-17 22:15:47.875 138 12655.15 3.58 54508.30 88888.00 2016-05-17 22:15:48.000 138 12655.10 3.58 54508.28 88888.00 2016-05-17 22:15:48.125 138 12655.05 3.60 54508.30 88888.00 2016-05-17 22:15:48.250 138 12654.95 3.60 54508.28 88888.00 2016-05-17 22:15:48.375 138 12655.00 3.62 54508.28 88888.00 2016-05-17 22:15:48.500 138 12655.08 3.60 54508.28 88888.00 2016-05-17 22:15:48.625 138 12655.05 3.60 54508.28 88888.00 2016-05-17 22:15:48.750 138 12655.00 3.58 54508.28 88888.00 2016-05-17 22:15:48.875 138 12654.92 3.58 54508.30 88888.00 2016-05-17 22:15:49.000 138 12654.90 3.55 54508.28 88888.00 2016-05-17 22:15:49.125 138 12654.95 3.55 54508.28 88888.00 2016-05-17 22:15:49.250 138 12655.00 3.58 54508.28 88888.00 2016-05-17 22:15:49.375 138 12655.02 3.58 54508.28 88888.00 2016-05-17 22:15:49.500 138 12655.02 3.58 54508.28 88888.00 2016-05-17 22:15:49.625 138 12655.05 3.55 54508.28 88888.00 2016-05-17 22:15:49.750 138 12655.05 3.55 54508.28 88888.00 2016-05-17 22:15:49.875 138 12655.00 3.58 54508.28 88888.00 2016-05-17 22:15:50.000 138 12654.95 3.58 54508.25 88888.00 2016-05-17 22:15:50.125 138 12655.00 3.58 54508.28 88888.00 2016-05-17 22:15:50.250 138 12655.08 3.55 54508.25 88888.00 2016-05-17 22:15:50.375 138 12655.02 3.55 54508.28 88888.00 2016-05-17 22:15:50.500 138 12654.98 3.58 54508.25 88888.00 2016-05-17 22:15:50.625 138 12654.92 3.58 54508.28 88888.00 2016-05-17 22:15:50.750 138 12654.98 3.58 54508.28 88888.00 2016-05-17 22:15:50.875 138 12655.00 3.58 54508.25 88888.00 2016-05-17 22:15:51.000 138 12655.00 3.55 54508.25 88888.00 2016-05-17 22:15:51.125 138 12655.00 3.58 54508.28 88888.00 2016-05-17 22:15:51.250 138 12654.98 3.58 54508.30 88888.00 2016-05-17 22:15:51.375 138 12654.98 3.58 54508.28 88888.00 2016-05-17 22:15:51.500 138 12654.95 3.58 54508.28 88888.00 2016-05-17 22:15:51.625 138 12654.95 3.60 54508.28 88888.00 2016-05-17 22:15:51.750 138 12654.98 3.62 54508.25 88888.00 2016-05-17 22:15:51.875 138 12655.00 3.58 54508.28 88888.00 2016-05-17 22:15:52.000 138 12654.98 3.60 54508.25 88888.00 2016-05-17 22:15:52.125 138 12655.00 3.58 54508.25 88888.00 2016-05-17 22:15:52.250 138 12654.95 3.58 54508.25 88888.00 2016-05-17 22:15:52.375 138 12655.08 3.55 54508.28 88888.00 2016-05-17 22:15:52.500 138 12655.08 3.55 54508.28 88888.00 2016-05-17 22:15:52.625 138 12655.10 3.58 54508.30 88888.00 2016-05-17 22:15:52.750 138 12655.08 3.58 54508.28 88888.00 2016-05-17 22:15:52.875 138 12655.05 3.55 54508.30 88888.00 2016-05-17 22:15:53.000 138 12655.05 3.52 54508.30 88888.00 2016-05-17 22:15:53.125 138 12655.08 3.58 54508.30 88888.00 2016-05-17 22:15:53.250 138 12655.08 3.58 54508.30 88888.00 2016-05-17 22:15:53.375 138 12655.08 3.58 54508.28 88888.00 2016-05-17 22:15:53.500 138 12655.08 3.60 54508.30 88888.00 2016-05-17 22:15:53.625 138 12655.08 3.58 54508.30 88888.00 2016-05-17 22:15:53.750 138 12655.10 3.60 54508.30 88888.00 2016-05-17 22:15:53.875 138 12655.10 3.65 54508.30 88888.00 2016-05-17 22:15:54.000 138 12655.12 3.62 54508.30 88888.00 2016-05-17 22:15:54.125 138 12655.15 3.62 54508.30 88888.00 2016-05-17 22:15:54.250 138 12655.17 3.60 54508.28 88888.00 2016-05-17 22:15:54.375 138 12655.20 3.62 54508.28 88888.00 2016-05-17 22:15:54.500 138 12655.17 3.65 54508.28 88888.00 2016-05-17 22:15:54.625 138 12655.15 3.65 54508.28 88888.00 2016-05-17 22:15:54.750 138 12655.15 3.65 54508.28 88888.00 2016-05-17 22:15:54.875 138 12655.12 3.65 54508.30 88888.00 2016-05-17 22:15:55.000 138 12655.10 3.65 54508.28 88888.00 2016-05-17 22:15:55.125 138 12655.12 3.65 54508.28 88888.00 2016-05-17 22:15:55.250 138 12655.10 3.65 54508.28 88888.00 2016-05-17 22:15:55.375 138 12655.10 3.62 54508.25 88888.00 2016-05-17 22:15:55.500 138 12655.15 3.60 54508.30 88888.00 2016-05-17 22:15:55.625 138 12655.15 3.60 54508.25 88888.00 2016-05-17 22:15:55.750 138 12655.17 3.65 54508.22 88888.00 2016-05-17 22:15:55.875 138 12655.12 3.62 54508.25 88888.00 2016-05-17 22:15:56.000 138 12655.08 3.60 54508.22 88888.00 2016-05-17 22:15:56.125 138 12655.08 3.62 54508.25 88888.00 2016-05-17 22:15:56.250 138 12655.12 3.60 54508.28 88888.00 2016-05-17 22:15:56.375 138 12655.17 3.65 54508.25 88888.00 2016-05-17 22:15:56.500 138 12655.15 3.65 54508.22 88888.00 2016-05-17 22:15:56.625 138 12655.15 3.62 54508.25 88888.00 2016-05-17 22:15:56.750 138 12655.12 3.65 54508.28 88888.00 2016-05-17 22:15:56.875 138 12655.15 3.62 54508.28 88888.00 2016-05-17 22:15:57.000 138 12655.15 3.62 54508.28 88888.00 2016-05-17 22:15:57.125 138 12655.17 3.62 54508.25 88888.00 2016-05-17 22:15:57.250 138 12655.17 3.58 54508.25 88888.00 2016-05-17 22:15:57.375 138 12655.17 3.60 54508.28 88888.00 2016-05-17 22:15:57.500 138 12655.17 3.62 54508.30 88888.00 2016-05-17 22:15:57.625 138 12655.17 3.62 54508.30 88888.00 2016-05-17 22:15:57.750 138 12655.17 3.62 54508.28 88888.00 2016-05-17 22:15:57.875 138 12655.17 3.62 54508.28 88888.00 2016-05-17 22:15:58.000 138 12655.20 3.62 54508.25 88888.00 2016-05-17 22:15:58.125 138 12655.20 3.60 54508.25 88888.00 2016-05-17 22:15:58.250 138 12655.20 3.58 54508.28 88888.00 2016-05-17 22:15:58.375 138 12655.17 3.58 54508.28 88888.00 2016-05-17 22:15:58.500 138 12655.20 3.58 54508.30 88888.00 2016-05-17 22:15:58.625 138 12655.20 3.58 54508.32 88888.00 2016-05-17 22:15:58.750 138 12655.20 3.60 54508.35 88888.00 2016-05-17 22:15:58.875 138 12655.15 3.60 54508.32 88888.00 2016-05-17 22:15:59.000 138 12655.17 3.60 54508.32 88888.00 2016-05-17 22:15:59.125 138 12655.23 3.62 54508.35 88888.00 2016-05-17 22:15:59.250 138 12655.25 3.60 54508.32 88888.00 2016-05-17 22:15:59.375 138 12655.23 3.60 54508.35 88888.00 2016-05-17 22:15:59.500 138 12655.17 3.60 54508.35 88888.00 2016-05-17 22:15:59.625 138 12655.17 3.60 54508.35 88888.00 2016-05-17 22:15:59.750 138 12655.20 3.60 54508.35 88888.00 2016-05-17 22:15:59.875 138 12655.23 3.58 54508.32 88888.00 2016-05-17 22:16:00.000 138 12655.23 3.58 54508.32 88888.00 2016-05-17 22:16:00.125 138 12655.25 3.58 54508.35 88888.00 2016-05-17 22:16:00.250 138 12655.20 3.58 54508.35 88888.00 2016-05-17 22:16:00.375 138 12655.23 3.58 54508.30 88888.00 2016-05-17 22:16:00.500 138 12655.20 3.58 54508.28 88888.00 2016-05-17 22:16:00.625 138 12655.20 3.58 54508.28 88888.00 2016-05-17 22:16:00.750 138 12655.17 3.58 54508.30 88888.00 2016-05-17 22:16:00.875 138 12655.20 3.55 54508.28 88888.00 2016-05-17 22:16:01.000 138 12655.23 3.55 54508.25 88888.00 2016-05-17 22:16:01.125 138 12655.25 3.55 54508.28 88888.00 2016-05-17 22:16:01.250 138 12655.27 3.55 54508.30 88888.00 2016-05-17 22:16:01.375 138 12655.33 3.55 54508.30 88888.00 2016-05-17 22:16:01.500 138 12655.33 3.55 54508.30 88888.00 2016-05-17 22:16:01.625 138 12655.30 3.55 54508.28 88888.00 2016-05-17 22:16:01.750 138 12655.35 3.55 54508.28 88888.00 2016-05-17 22:16:01.875 138 12655.35 3.52 54508.28 88888.00 2016-05-17 22:16:02.000 138 12655.33 3.52 54508.30 88888.00 2016-05-17 22:16:02.125 138 12655.33 3.52 54508.30 88888.00 2016-05-17 22:16:02.250 138 12655.38 3.55 54508.30 88888.00 2016-05-17 22:16:02.375 138 12655.45 3.55 54508.30 88888.00 2016-05-17 22:16:02.500 138 12655.45 3.52 54508.30 88888.00 2016-05-17 22:16:02.625 138 12655.40 3.52 54508.30 88888.00 2016-05-17 22:16:02.750 138 12655.40 3.52 54508.28 88888.00 2016-05-17 22:16:02.875 138 12655.38 3.52 54508.25 88888.00 2016-05-17 22:16:03.000 138 12655.38 3.52 54508.25 88888.00 2016-05-17 22:16:03.125 138 12655.38 3.52 54508.25 88888.00 2016-05-17 22:16:03.250 138 12655.33 3.52 54508.30 88888.00 2016-05-17 22:16:03.375 138 12655.40 3.55 54508.30 88888.00 2016-05-17 22:16:03.500 138 12655.40 3.52 54508.30 88888.00 2016-05-17 22:16:03.625 138 12655.33 3.52 54508.30 88888.00 2016-05-17 22:16:03.750 138 12655.33 3.50 54508.35 88888.00 2016-05-17 22:16:03.875 138 12655.33 3.50 54508.32 88888.00 2016-05-17 22:16:04.000 138 12655.35 3.45 54508.32 88888.00 2016-05-17 22:16:04.125 138 12655.38 3.48 54508.30 88888.00 2016-05-17 22:16:04.250 138 12655.35 3.45 54508.30 88888.00 2016-05-17 22:16:04.375 138 12655.42 3.48 54508.30 88888.00 2016-05-17 22:16:04.500 138 12655.40 3.50 54508.32 88888.00 2016-05-17 22:16:04.625 138 12655.35 3.52 54508.32 88888.00 2016-05-17 22:16:04.750 138 12655.38 3.50 54508.35 88888.00 2016-05-17 22:16:04.875 138 12655.42 3.50 54508.32 88888.00 2016-05-17 22:16:05.000 138 12655.45 3.48 54508.32 88888.00 2016-05-17 22:16:05.125 138 12655.50 3.48 54508.32 88888.00 2016-05-17 22:16:05.250 138 12655.45 3.48 54508.30 88888.00 2016-05-17 22:16:05.375 138 12655.42 3.48 54508.30 88888.00 2016-05-17 22:16:05.500 138 12655.40 3.45 54508.30 88888.00 2016-05-17 22:16:05.625 138 12655.38 3.48 54508.30 88888.00 2016-05-17 22:16:05.750 138 12655.35 3.45 54508.28 88888.00 2016-05-17 22:16:05.875 138 12655.38 3.42 54508.28 88888.00 2016-05-17 22:16:06.000 138 12655.45 3.42 54508.28 88888.00 2016-05-17 22:16:06.125 138 12655.48 3.45 54508.30 88888.00 2016-05-17 22:16:06.250 138 12655.38 3.48 54508.28 88888.00 2016-05-17 22:16:06.375 138 12655.40 3.48 54508.30 88888.00 2016-05-17 22:16:06.500 138 12655.42 3.45 54508.28 88888.00 2016-05-17 22:16:06.625 138 12655.42 3.45 54508.28 88888.00 2016-05-17 22:16:06.750 138 12655.45 3.48 54508.30 88888.00 2016-05-17 22:16:06.875 138 12655.42 3.48 54508.28 88888.00 2016-05-17 22:16:07.000 138 12655.42 3.48 54508.28 88888.00 2016-05-17 22:16:07.125 138 12655.42 3.45 54508.28 88888.00 2016-05-17 22:16:07.250 138 12655.42 3.45 54508.28 88888.00 2016-05-17 22:16:07.375 138 12655.50 3.45 54508.30 88888.00 2016-05-17 22:16:07.500 138 12655.55 3.45 54508.28 88888.00 2016-05-17 22:16:07.625 138 12655.55 3.48 54508.28 88888.00 2016-05-17 22:16:07.750 138 12655.52 3.48 54508.28 88888.00 2016-05-17 22:16:07.875 138 12655.50 3.48 54508.28 88888.00 2016-05-17 22:16:08.000 138 12655.55 3.48 54508.30 88888.00 2016-05-17 22:16:08.125 138 12655.62 3.48 54508.32 88888.00 2016-05-17 22:16:08.250 138 12655.55 3.42 54508.28 88888.00 2016-05-17 22:16:08.375 138 12655.58 3.42 54508.28 88888.00 2016-05-17 22:16:08.500 138 12655.55 3.42 54508.28 88888.00 2016-05-17 22:16:08.625 138 12655.55 3.45 54508.30 88888.00 2016-05-17 22:16:08.750 138 12655.58 3.42 54508.30 88888.00 2016-05-17 22:16:08.875 138 12655.52 3.40 54508.28 88888.00 2016-05-17 22:16:09.000 138 12655.50 3.40 54508.30 88888.00 2016-05-17 22:16:09.125 138 12655.55 3.40 54508.28 88888.00 2016-05-17 22:16:09.250 138 12655.52 3.40 54508.30 88888.00 2016-05-17 22:16:09.375 138 12655.58 3.40 54508.28 88888.00 2016-05-17 22:16:09.500 138 12655.62 3.40 54508.28 88888.00 2016-05-17 22:16:09.625 138 12655.60 3.40 54508.30 88888.00 2016-05-17 22:16:09.750 138 12655.52 3.42 54508.30 88888.00 2016-05-17 22:16:09.875 138 12655.52 3.45 54508.30 88888.00 2016-05-17 22:16:10.000 138 12655.42 3.42 54508.28 88888.00 2016-05-17 22:16:10.125 138 12655.40 3.40 54508.28 88888.00 2016-05-17 22:16:10.250 138 12655.45 3.38 54508.28 88888.00 2016-05-17 22:16:10.375 138 12655.55 3.40 54508.30 88888.00 2016-05-17 22:16:10.500 138 12655.45 3.40 54508.28 88888.00 2016-05-17 22:16:10.625 138 12655.42 3.35 54508.28 88888.00 2016-05-17 22:16:10.750 138 12655.50 3.38 54508.30 88888.00 2016-05-17 22:16:10.875 138 12655.50 3.38 54508.30 88888.00 2016-05-17 22:16:11.000 138 12655.42 3.38 54508.28 88888.00 2016-05-17 22:16:11.125 138 12655.40 3.40 54508.28 88888.00 2016-05-17 22:16:11.250 138 12655.40 3.40 54508.30 88888.00 2016-05-17 22:16:11.375 138 12655.50 3.40 54508.28 88888.00 2016-05-17 22:16:11.500 138 12655.50 3.38 54508.30 88888.00 2016-05-17 22:16:11.625 138 12655.42 3.40 54508.32 88888.00 2016-05-17 22:16:11.750 138 12655.45 3.42 54508.30 88888.00 2016-05-17 22:16:11.875 138 12655.50 3.42 54508.30 88888.00 2016-05-17 22:16:12.000 138 12655.48 3.42 54508.32 88888.00 2016-05-17 22:16:12.125 138 12655.40 3.45 54508.30 88888.00 2016-05-17 22:16:12.250 138 12655.48 3.42 54508.30 88888.00 2016-05-17 22:16:12.375 138 12655.50 3.45 54508.30 88888.00 2016-05-17 22:16:12.500 138 12655.40 3.48 54508.28 88888.00 2016-05-17 22:16:12.625 138 12655.40 3.48 54508.28 88888.00 2016-05-17 22:16:12.750 138 12655.42 3.50 54508.30 88888.00 2016-05-17 22:16:12.875 138 12655.42 3.48 54508.30 88888.00 2016-05-17 22:16:13.000 138 12655.42 3.48 54508.28 88888.00 2016-05-17 22:16:13.125 138 12655.42 3.48 54508.30 88888.00 2016-05-17 22:16:13.250 138 12655.45 3.45 54508.30 88888.00 2016-05-17 22:16:13.375 138 12655.40 3.50 54508.30 88888.00 2016-05-17 22:16:13.500 138 12655.35 3.50 54508.28 88888.00 2016-05-17 22:16:13.625 138 12655.33 3.50 54508.30 88888.00 2016-05-17 22:16:13.750 138 12655.33 3.48 54508.30 88888.00 2016-05-17 22:16:13.875 138 12655.30 3.48 54508.30 88888.00 2016-05-17 22:16:14.000 138 12655.33 3.50 54508.32 88888.00 2016-05-17 22:16:14.125 138 12655.30 3.52 54508.30 88888.00 2016-05-17 22:16:14.250 138 12655.27 3.48 54508.32 88888.00 2016-05-17 22:16:14.375 138 12655.30 3.48 54508.30 88888.00 2016-05-17 22:16:14.500 138 12655.40 3.50 54508.32 88888.00 2016-05-17 22:16:14.625 138 12655.42 3.52 54508.32 88888.00 2016-05-17 22:16:14.750 138 12655.40 3.52 54508.30 88888.00 2016-05-17 22:16:14.875 138 12655.35 3.52 54508.32 88888.00 2016-05-17 22:16:15.000 138 12655.42 3.55 54508.32 88888.00 2016-05-17 22:16:15.125 138 12655.45 3.55 54508.35 88888.00 2016-05-17 22:16:15.250 138 12655.42 3.55 54508.30 88888.00 2016-05-17 22:16:15.375 138 12655.48 3.55 54508.32 88888.00 2016-05-17 22:16:15.500 138 12655.42 3.55 54508.32 88888.00 2016-05-17 22:16:15.625 138 12655.40 3.55 54508.32 88888.00 2016-05-17 22:16:15.750 138 12655.40 3.52 54508.32 88888.00 2016-05-17 22:16:15.875 138 12655.42 3.60 54508.30 88888.00 2016-05-17 22:16:16.000 138 12655.50 3.60 54508.30 88888.00 2016-05-17 22:16:16.125 138 12655.42 3.55 54508.32 88888.00 2016-05-17 22:16:16.250 138 12655.35 3.55 54508.35 88888.00 2016-05-17 22:16:16.375 138 12655.40 3.58 54508.35 88888.00 2016-05-17 22:16:16.500 138 12655.42 3.55 54508.35 88888.00 2016-05-17 22:16:16.625 138 12655.40 3.58 54508.35 88888.00 2016-05-17 22:16:16.750 138 12655.42 3.60 54508.38 88888.00 2016-05-17 22:16:16.875 138 12655.48 3.62 54508.35 88888.00 2016-05-17 22:16:17.000 138 12655.42 3.62 54508.38 88888.00 2016-05-17 22:16:17.125 138 12655.38 3.60 54508.40 88888.00 2016-05-17 22:16:17.250 138 12655.42 3.58 54508.38 88888.00 2016-05-17 22:16:17.375 138 12655.42 3.60 54508.38 88888.00 2016-05-17 22:16:17.500 138 12655.48 3.60 54508.38 88888.00 2016-05-17 22:16:17.625 138 12655.42 3.60 54508.40 88888.00 2016-05-17 22:16:17.750 138 12655.45 3.60 54508.40 88888.00 2016-05-17 22:16:17.875 138 12655.42 3.62 54508.38 88888.00 2016-05-17 22:16:18.000 138 12655.42 3.65 54508.38 88888.00 2016-05-17 22:16:18.125 138 12655.42 3.65 54508.40 88888.00 2016-05-17 22:16:18.250 138 12655.40 3.62 54508.35 88888.00 2016-05-17 22:16:18.375 138 12655.35 3.65 54508.35 88888.00 2016-05-17 22:16:18.500 138 12655.42 3.65 54508.35 88888.00 2016-05-17 22:16:18.625 138 12655.42 3.62 54508.35 88888.00 2016-05-17 22:16:18.750 138 12655.48 3.62 54508.35 88888.00 2016-05-17 22:16:18.875 138 12655.45 3.62 54508.38 88888.00 2016-05-17 22:16:19.000 138 12655.50 3.65 54508.40 88888.00 2016-05-17 22:16:19.125 138 12655.48 3.65 54508.38 88888.00 2016-05-17 22:16:19.250 138 12655.45 3.65 54508.35 88888.00 2016-05-17 22:16:19.375 138 12655.50 3.65 54508.35 88888.00 2016-05-17 22:16:19.500 138 12655.45 3.62 54508.40 88888.00 2016-05-17 22:16:19.625 138 12655.42 3.62 54508.38 88888.00 2016-05-17 22:16:19.750 138 12655.45 3.65 54508.38 88888.00 2016-05-17 22:16:19.875 138 12655.42 3.67 54508.38 88888.00 2016-05-17 22:16:20.000 138 12655.48 3.65 54508.38 88888.00 2016-05-17 22:16:20.125 138 12655.45 3.67 54508.35 88888.00 2016-05-17 22:16:20.250 138 12655.42 3.65 54508.38 88888.00 2016-05-17 22:16:20.375 138 12655.48 3.70 54508.40 88888.00 2016-05-17 22:16:20.500 138 12655.48 3.70 54508.38 88888.00 2016-05-17 22:16:20.625 138 12655.42 3.65 54508.38 88888.00 2016-05-17 22:16:20.750 138 12655.40 3.65 54508.38 88888.00 2016-05-17 22:16:20.875 138 12655.38 3.65 54508.38 88888.00 2016-05-17 22:16:21.000 138 12655.38 3.65 54508.35 88888.00 2016-05-17 22:16:21.125 138 12655.40 3.65 54508.38 88888.00 2016-05-17 22:16:21.250 138 12655.38 3.62 54508.38 88888.00 2016-05-17 22:16:21.375 138 12655.35 3.62 54508.38 88888.00 2016-05-17 22:16:21.500 138 12655.35 3.67 54508.35 88888.00 2016-05-17 22:16:21.625 138 12655.27 3.67 54508.35 88888.00 2016-05-17 22:16:21.750 138 12655.27 3.65 54508.38 88888.00 2016-05-17 22:16:21.875 138 12655.35 3.67 54508.35 88888.00 2016-05-17 22:16:22.000 138 12655.35 3.67 54508.35 88888.00 2016-05-17 22:16:22.125 138 12655.33 3.70 54508.40 88888.00 2016-05-17 22:16:22.250 138 12655.30 3.67 54508.40 88888.00 2016-05-17 22:16:22.375 138 12655.30 3.67 54508.38 88888.00 2016-05-17 22:16:22.500 138 12655.38 3.67 54508.40 88888.00 2016-05-17 22:16:22.625 138 12655.35 3.67 54508.38 88888.00 2016-05-17 22:16:22.750 138 12655.27 3.65 54508.40 88888.00 2016-05-17 22:16:22.875 138 12655.25 3.65 54508.40 88888.00 2016-05-17 22:16:23.000 138 12655.27 3.60 54508.40 88888.00 2016-05-17 22:16:23.125 138 12655.25 3.62 54508.40 88888.00 2016-05-17 22:16:23.250 138 12655.30 3.62 54508.38 88888.00 2016-05-17 22:16:23.375 138 12655.33 3.65 54508.38 88888.00 2016-05-17 22:16:23.500 138 12655.23 3.65 54508.38 88888.00 2016-05-17 22:16:23.625 138 12655.20 3.65 54508.40 88888.00 2016-05-17 22:16:23.750 138 12655.17 3.65 54508.43 88888.00 2016-05-17 22:16:23.875 138 12655.23 3.65 54508.43 88888.00 2016-05-17 22:16:24.000 138 12655.33 3.65 54508.43 88888.00 2016-05-17 22:16:24.125 138 12655.25 3.65 54508.40 88888.00 2016-05-17 22:16:24.250 138 12655.20 3.70 54508.43 88888.00 2016-05-17 22:16:24.375 138 12655.25 3.70 54508.40 88888.00 2016-05-17 22:16:24.500 138 12655.27 3.70 54508.40 88888.00 2016-05-17 22:16:24.625 138 12655.27 3.70 54508.40 88888.00 2016-05-17 22:16:24.750 138 12655.30 3.67 54508.40 88888.00 2016-05-17 22:16:24.875 138 12655.30 3.67 54508.38 88888.00 2016-05-17 22:16:25.000 138 12655.30 3.67 54508.38 88888.00 2016-05-17 22:16:25.125 138 12655.30 3.67 54508.38 88888.00 2016-05-17 22:16:25.250 138 12655.23 3.67 54508.35 88888.00 2016-05-17 22:16:25.375 138 12655.20 3.67 54508.38 88888.00 2016-05-17 22:16:25.500 138 12655.30 3.65 54508.35 88888.00 2016-05-17 22:16:25.625 138 12655.33 3.67 54508.38 88888.00 2016-05-17 22:16:25.750 138 12655.27 3.65 54508.38 88888.00 2016-05-17 22:16:25.875 138 12655.25 3.67 54508.38 88888.00 2016-05-17 22:16:26.000 138 12655.27 3.70 54508.38 88888.00 2016-05-17 22:16:26.125 138 12655.33 3.67 54508.40 88888.00 2016-05-17 22:16:26.250 138 12655.33 3.65 54508.43 88888.00 2016-05-17 22:16:26.375 138 12655.33 3.65 54508.40 88888.00 2016-05-17 22:16:26.500 138 12655.27 3.65 54508.43 88888.00 2016-05-17 22:16:26.625 138 12655.27 3.67 54508.43 88888.00 2016-05-17 22:16:26.750 138 12655.35 3.67 54508.43 88888.00 2016-05-17 22:16:26.875 138 12655.38 3.65 54508.43 88888.00 2016-05-17 22:16:27.000 138 12655.30 3.67 54508.38 88888.00 2016-05-17 22:16:27.125 138 12655.30 3.67 54508.40 88888.00 2016-05-17 22:16:27.250 138 12655.30 3.67 54508.40 88888.00 2016-05-17 22:16:27.375 138 12655.33 3.73 54508.40 88888.00 2016-05-17 22:16:27.500 138 12655.35 3.70 54508.40 88888.00 2016-05-17 22:16:27.625 138 12655.35 3.67 54508.38 88888.00 2016-05-17 22:16:27.750 138 12655.38 3.65 54508.35 88888.00 2016-05-17 22:16:27.875 138 12655.42 3.62 54508.38 88888.00 2016-05-17 22:16:28.000 138 12655.48 3.67 54508.38 88888.00 2016-05-17 22:16:28.125 138 12655.45 3.67 54508.38 88888.00 2016-05-17 22:16:28.250 138 12655.38 3.65 54508.40 88888.00 2016-05-17 22:16:28.375 138 12655.40 3.65 54508.43 88888.00 2016-05-17 22:16:28.500 138 12655.42 3.62 54508.43 88888.00 2016-05-17 22:16:28.625 138 12655.48 3.62 54508.43 88888.00 2016-05-17 22:16:28.750 138 12655.45 3.62 54508.40 88888.00 2016-05-17 22:16:28.875 138 12655.42 3.65 54508.43 88888.00 2016-05-17 22:16:29.000 138 12655.48 3.65 54508.45 88888.00 2016-05-17 22:16:29.125 138 12655.50 3.65 54508.45 88888.00 2016-05-17 22:16:29.250 138 12655.45 3.65 54508.43 88888.00 2016-05-17 22:16:29.375 138 12655.48 3.65 54508.43 88888.00 2016-05-17 22:16:29.500 138 12655.40 3.65 54508.43 88888.00 2016-05-17 22:16:29.625 138 12655.35 3.65 54508.45 88888.00 2016-05-17 22:16:29.750 138 12655.35 3.62 54508.43 88888.00 2016-05-17 22:16:29.875 138 12655.45 3.62 54508.43 88888.00 2016-05-17 22:16:30.000 138 12655.40 3.60 54508.40 88888.00 2016-05-17 22:16:30.125 138 12655.42 3.62 54508.38 88888.00 2016-05-17 22:16:30.250 138 12655.42 3.60 54508.38 88888.00 2016-05-17 22:16:30.375 138 12655.48 3.60 54508.35 88888.00 2016-05-17 22:16:30.500 138 12655.45 3.62 54508.38 88888.00 2016-05-17 22:16:30.625 138 12655.40 3.60 54508.38 88888.00 2016-05-17 22:16:30.750 138 12655.40 3.62 54508.40 88888.00 2016-05-17 22:16:30.875 138 12655.45 3.62 54508.43 88888.00 2016-05-17 22:16:31.000 138 12655.45 3.62 54508.40 88888.00 2016-05-17 22:16:31.125 138 12655.38 3.62 54508.43 88888.00 2016-05-17 22:16:31.250 138 12655.35 3.58 54508.43 88888.00 2016-05-17 22:16:31.375 138 12655.38 3.58 54508.38 88888.00 2016-05-17 22:16:31.500 138 12655.40 3.60 54508.40 88888.00 2016-05-17 22:16:31.625 138 12655.40 3.60 54508.40 88888.00 2016-05-17 22:16:31.750 138 12655.38 3.60 54508.45 88888.00 2016-05-17 22:16:31.875 138 12655.35 3.58 54508.45 88888.00 2016-05-17 22:16:32.000 138 12655.35 3.58 54508.43 88888.00 2016-05-17 22:16:32.125 138 12655.30 3.55 54508.38 88888.00 2016-05-17 22:16:32.250 138 12655.33 3.55 54508.43 88888.00 2016-05-17 22:16:32.375 138 12655.35 3.55 54508.40 88888.00 2016-05-17 22:16:32.500 138 12655.38 3.55 54508.43 88888.00 2016-05-17 22:16:32.625 138 12655.38 3.55 54508.45 88888.00 2016-05-17 22:16:32.750 138 12655.33 3.55 54508.40 88888.00 2016-05-17 22:16:32.875 138 12655.35 3.52 54508.43 88888.00 2016-05-17 22:16:33.000 138 12655.35 3.52 54508.40 88888.00 2016-05-17 22:16:33.125 138 12655.30 3.52 54508.43 88888.00 2016-05-17 22:16:33.250 138 12655.33 3.55 54508.40 88888.00 2016-05-17 22:16:33.375 138 12655.35 3.58 54508.43 88888.00 2016-05-17 22:16:33.500 138 12655.38 3.60 54508.43 88888.00 2016-05-17 22:16:33.625 138 12655.35 3.58 54508.43 88888.00 2016-05-17 22:16:33.750 138 12655.30 3.58 54508.43 88888.00 2016-05-17 22:16:33.875 138 12655.35 3.58 54508.43 88888.00 2016-05-17 22:16:34.000 138 12655.35 3.55 54508.40 88888.00 2016-05-17 22:16:34.125 138 12655.35 3.52 54508.43 88888.00 2016-05-17 22:16:34.250 138 12655.33 3.52 54508.45 88888.00 2016-05-17 22:16:34.375 138 12655.35 3.52 54508.47 88888.00 2016-05-17 22:16:34.500 138 12655.33 3.52 54508.47 88888.00 2016-05-17 22:16:34.625 138 12655.25 3.52 54508.47 88888.00 2016-05-17 22:16:34.750 138 12655.25 3.52 54508.45 88888.00 2016-05-17 22:16:34.875 138 12655.27 3.50 54508.45 88888.00 2016-05-17 22:16:35.000 138 12655.25 3.50 54508.45 88888.00 2016-05-17 22:16:35.125 138 12655.27 3.50 54508.47 88888.00 2016-05-17 22:16:35.250 138 12655.27 3.45 54508.47 88888.00 2016-05-17 22:16:35.375 138 12655.27 3.50 54508.47 88888.00 2016-05-17 22:16:35.500 138 12655.27 3.50 54508.47 88888.00 2016-05-17 22:16:35.625 138 12655.30 3.52 54508.40 88888.00 2016-05-17 22:16:35.750 138 12655.33 3.50 54508.43 88888.00 2016-05-17 22:16:35.875 138 12655.35 3.52 54508.43 88888.00 2016-05-17 22:16:36.000 138 12655.35 3.48 54508.40 88888.00 2016-05-17 22:16:36.125 138 12655.35 3.48 54508.43 88888.00 2016-05-17 22:16:36.250 138 12655.35 3.50 54508.45 88888.00 2016-05-17 22:16:36.375 138 12655.35 3.50 54508.40 88888.00 2016-05-17 22:16:36.500 138 12655.35 3.50 54508.43 88888.00 2016-05-17 22:16:36.625 138 12655.38 3.48 54508.38 88888.00 2016-05-17 22:16:36.750 138 12655.38 3.48 54508.38 88888.00 2016-05-17 22:16:36.875 138 12655.35 3.45 54508.40 88888.00 2016-05-17 22:16:37.000 138 12655.35 3.48 54508.38 88888.00 2016-05-17 22:16:37.125 138 12655.38 3.45 54508.40 88888.00 2016-05-17 22:16:37.250 138 12655.35 3.45 54508.40 88888.00 2016-05-17 22:16:37.375 138 12655.35 3.45 54508.40 88888.00 2016-05-17 22:16:37.500 138 12655.42 3.45 54508.43 88888.00 2016-05-17 22:16:37.625 138 12655.50 3.45 54508.43 88888.00 2016-05-17 22:16:37.750 138 12655.45 3.45 54508.43 88888.00 2016-05-17 22:16:37.875 138 12655.38 3.48 54508.43 88888.00 2016-05-17 22:16:38.000 138 12655.33 3.42 54508.43 88888.00 2016-05-17 22:16:38.125 138 12655.30 3.42 54508.43 88888.00 2016-05-17 22:16:38.250 138 12655.27 3.42 54508.45 88888.00 2016-05-17 22:16:38.375 138 12655.30 3.42 54508.45 88888.00 2016-05-17 22:16:38.500 138 12655.33 3.42 54508.43 88888.00 2016-05-17 22:16:38.625 138 12655.38 3.42 54508.43 88888.00 2016-05-17 22:16:38.750 138 12655.38 3.42 54508.40 88888.00 2016-05-17 22:16:38.875 138 12655.33 3.42 54508.38 88888.00 2016-05-17 22:16:39.000 138 12655.35 3.42 54508.35 88888.00 2016-05-17 22:16:39.125 138 12655.35 3.40 54508.35 88888.00 2016-05-17 22:16:39.250 138 12655.33 3.38 54508.38 88888.00 2016-05-17 22:16:39.375 138 12655.33 3.40 54508.35 88888.00 2016-05-17 22:16:39.500 138 12655.33 3.40 54508.38 88888.00 2016-05-17 22:16:39.625 138 12655.40 3.40 54508.38 88888.00 2016-05-17 22:16:39.750 138 12655.40 3.40 54508.40 88888.00 2016-05-17 22:16:39.875 138 12655.42 3.40 54508.40 88888.00 2016-05-17 22:16:40.000 138 12655.42 3.40 54508.38 88888.00 2016-05-17 22:16:40.125 138 12655.40 3.40 54508.35 88888.00 2016-05-17 22:16:40.250 138 12655.40 3.38 54508.40 88888.00 2016-05-17 22:16:40.375 138 12655.48 3.38 54508.40 88888.00 2016-05-17 22:16:40.500 138 12655.42 3.35 54508.43 88888.00 2016-05-17 22:16:40.625 138 12655.40 3.35 54508.43 88888.00 2016-05-17 22:16:40.750 138 12655.42 3.40 54508.40 88888.00 2016-05-17 22:16:40.875 138 12655.40 3.35 54508.40 88888.00 2016-05-17 22:16:41.000 138 12655.40 3.35 54508.40 88888.00 2016-05-17 22:16:41.125 138 12655.38 3.38 54508.40 88888.00 2016-05-17 22:16:41.250 138 12655.40 3.40 54508.40 88888.00 2016-05-17 22:16:41.375 138 12655.50 3.42 54508.40 88888.00 2016-05-17 22:16:41.500 138 12655.48 3.40 54508.40 88888.00 2016-05-17 22:16:41.625 138 12655.45 3.40 54508.43 88888.00 2016-05-17 22:16:41.750 138 12655.50 3.40 54508.43 88888.00 2016-05-17 22:16:41.875 138 12655.50 3.38 54508.40 88888.00 2016-05-17 22:16:42.000 138 12655.48 3.38 54508.40 88888.00 2016-05-17 22:16:42.125 138 12655.55 3.38 54508.43 88888.00 2016-05-17 22:16:42.250 138 12655.52 3.40 54508.43 88888.00 2016-05-17 22:16:42.375 138 12655.45 3.40 54508.40 88888.00 2016-05-17 22:16:42.500 138 12655.48 3.40 54508.40 88888.00 2016-05-17 22:16:42.625 138 12655.52 3.40 54508.40 88888.00 2016-05-17 22:16:42.750 138 12655.52 3.38 54508.40 88888.00 2016-05-17 22:16:42.875 138 12655.50 3.38 54508.38 88888.00 2016-05-17 22:16:43.000 138 12655.52 3.40 54508.40 88888.00 2016-05-17 22:16:43.125 138 12655.52 3.40 54508.40 88888.00 2016-05-17 22:16:43.250 138 12655.45 3.40 54508.40 88888.00 2016-05-17 22:16:43.375 138 12655.48 3.38 54508.40 88888.00 2016-05-17 22:16:43.500 138 12655.50 3.40 54508.40 88888.00 2016-05-17 22:16:43.625 138 12655.55 3.38 54508.43 88888.00 2016-05-17 22:16:43.750 138 12655.60 3.38 54508.43 88888.00 2016-05-17 22:16:43.875 138 12655.62 3.35 54508.40 88888.00 2016-05-17 22:16:44.000 138 12655.60 3.38 54508.38 88888.00 2016-05-17 22:16:44.125 138 12655.50 3.40 54508.40 88888.00 2016-05-17 22:16:44.250 138 12655.40 3.35 54508.43 88888.00 2016-05-17 22:16:44.375 138 12655.45 3.35 54508.40 88888.00 2016-05-17 22:16:44.500 138 12655.52 3.35 54508.40 88888.00 2016-05-17 22:16:44.625 138 12655.50 3.35 54508.43 88888.00 2016-05-17 22:16:44.750 138 12655.48 3.38 54508.43 88888.00 2016-05-17 22:16:44.875 138 12655.48 3.40 54508.43 88888.00 2016-05-17 22:16:45.000 138 12655.48 3.38 54508.43 88888.00 2016-05-17 22:16:45.125 138 12655.42 3.38 54508.43 88888.00 2016-05-17 22:16:45.250 138 12655.40 3.38 54508.40 88888.00 2016-05-17 22:16:45.375 138 12655.38 3.35 54508.40 88888.00 2016-05-17 22:16:45.500 138 12655.38 3.35 54508.40 88888.00 2016-05-17 22:16:45.625 138 12655.38 3.38 54508.40 88888.00 2016-05-17 22:16:45.750 138 12655.38 3.38 54508.43 88888.00 2016-05-17 22:16:45.875 138 12655.42 3.38 54508.45 88888.00 2016-05-17 22:16:46.000 138 12655.42 3.38 54508.43 88888.00 2016-05-17 22:16:46.125 138 12655.42 3.35 54508.45 88888.00 2016-05-17 22:16:46.250 138 12655.38 3.35 54508.45 88888.00 2016-05-17 22:16:46.375 138 12655.42 3.35 54508.43 88888.00 2016-05-17 22:16:46.500 138 12655.45 3.33 54508.45 88888.00 2016-05-17 22:16:46.625 138 12655.45 3.30 54508.47 88888.00 2016-05-17 22:16:46.750 138 12655.42 3.27 54508.45 88888.00 2016-05-17 22:16:46.875 138 12655.45 3.30 54508.45 88888.00 2016-05-17 22:16:47.000 138 12655.50 3.30 54508.47 88888.00 2016-05-17 22:16:47.125 138 12655.58 3.30 54508.47 88888.00 2016-05-17 22:16:47.250 138 12655.50 3.30 54508.45 88888.00 2016-05-17 22:16:47.375 138 12655.48 3.27 54508.47 88888.00 2016-05-17 22:16:47.500 138 12655.42 3.27 54508.45 88888.00 2016-05-17 22:16:47.625 138 12655.48 3.30 54508.45 88888.00 2016-05-17 22:16:47.750 138 12655.52 3.30 54508.43 88888.00 2016-05-17 22:16:47.875 138 12655.50 3.27 54508.45 88888.00 2016-05-17 22:16:48.000 138 12655.45 3.27 54508.45 88888.00 2016-05-17 22:16:48.125 138 12655.40 3.27 54508.47 88888.00 2016-05-17 22:16:48.250 138 12655.42 3.27 54508.45 88888.00 2016-05-17 22:16:48.375 138 12655.45 3.27 54508.45 88888.00 2016-05-17 22:16:48.500 138 12655.40 3.27 54508.47 88888.00 2016-05-17 22:16:48.625 138 12655.38 3.27 54508.45 88888.00 2016-05-17 22:16:48.750 138 12655.40 3.27 54508.43 88888.00 2016-05-17 22:16:48.875 138 12655.48 3.25 54508.43 88888.00 2016-05-17 22:16:49.000 138 12655.45 3.25 54508.40 88888.00 2016-05-17 22:16:49.125 138 12655.42 3.25 54508.40 88888.00 2016-05-17 22:16:49.250 138 12655.48 3.23 54508.45 88888.00 2016-05-17 22:16:49.375 138 12655.55 3.25 54508.45 88888.00 2016-05-17 22:16:49.500 138 12655.52 3.25 54508.45 88888.00 2016-05-17 22:16:49.625 138 12655.50 3.25 54508.45 88888.00 2016-05-17 22:16:49.750 138 12655.48 3.27 54508.45 88888.00 2016-05-17 22:16:49.875 138 12655.42 3.25 54508.45 88888.00 2016-05-17 22:16:50.000 138 12655.45 3.23 54508.43 88888.00 2016-05-17 22:16:50.125 138 12655.50 3.25 54508.45 88888.00 2016-05-17 22:16:50.250 138 12655.45 3.23 54508.43 88888.00 2016-05-17 22:16:50.375 138 12655.52 3.23 54508.40 88888.00 2016-05-17 22:16:50.500 138 12655.52 3.23 54508.43 88888.00 2016-05-17 22:16:50.625 138 12655.55 3.25 54508.45 88888.00 2016-05-17 22:16:50.750 138 12655.55 3.25 54508.45 88888.00 2016-05-17 22:16:50.875 138 12655.50 3.23 54508.43 88888.00 2016-05-17 22:16:51.000 138 12655.52 3.23 54508.40 88888.00 2016-05-17 22:16:51.125 138 12655.60 3.20 54508.43 88888.00 2016-05-17 22:16:51.250 138 12655.60 3.20 54508.45 88888.00 2016-05-17 22:16:51.375 138 12655.55 3.23 54508.45 88888.00 2016-05-17 22:16:51.500 138 12655.50 3.23 54508.43 88888.00 2016-05-17 22:16:51.625 138 12655.50 3.23 54508.43 88888.00 2016-05-17 22:16:51.750 138 12655.50 3.23 54508.45 88888.00 2016-05-17 22:16:51.875 138 12655.48 3.23 54508.43 88888.00 2016-05-17 22:16:52.000 138 12655.52 3.23 54508.45 88888.00 2016-05-17 22:16:52.125 138 12655.58 3.20 54508.47 88888.00 2016-05-17 22:16:52.250 138 12655.58 3.17 54508.45 88888.00 2016-05-17 22:16:52.375 138 12655.55 3.20 54508.45 88888.00 2016-05-17 22:16:52.500 138 12655.52 3.20 54508.47 88888.00 2016-05-17 22:16:52.625 138 12655.48 3.20 54508.47 88888.00 2016-05-17 22:16:52.750 138 12655.50 3.23 54508.47 88888.00 2016-05-17 22:16:52.875 138 12655.58 3.20 54508.47 88888.00 2016-05-17 22:16:53.000 138 12655.55 3.17 54508.45 88888.00 2016-05-17 22:16:53.125 138 12655.55 3.17 54508.47 88888.00 2016-05-17 22:16:53.250 138 12655.55 3.15 54508.47 88888.00 2016-05-17 22:16:53.375 138 12655.58 3.17 54508.47 88888.00 2016-05-17 22:16:53.500 138 12655.55 3.17 54508.47 88888.00 2016-05-17 22:16:53.625 138 12655.60 3.17 54508.47 88888.00 2016-05-17 22:16:53.750 138 12655.60 3.17 54508.45 88888.00 2016-05-17 22:16:53.875 138 12655.58 3.20 54508.45 88888.00 2016-05-17 22:16:54.000 138 12655.58 3.17 54508.45 88888.00 2016-05-17 22:16:54.125 138 12655.52 3.17 54508.45 88888.00 2016-05-17 22:16:54.250 138 12655.55 3.15 54508.45 88888.00 2016-05-17 22:16:54.375 138 12655.62 3.20 54508.45 88888.00 2016-05-17 22:16:54.500 138 12655.65 3.20 54508.43 88888.00 2016-05-17 22:16:54.625 138 12655.67 3.20 54508.43 88888.00 2016-05-17 22:16:54.750 138 12655.65 3.20 54508.45 88888.00 2016-05-17 22:16:54.875 138 12655.60 3.17 54508.45 88888.00 2016-05-17 22:16:55.000 138 12655.60 3.17 54508.43 88888.00 2016-05-17 22:16:55.125 138 12655.60 3.17 54508.43 88888.00 2016-05-17 22:16:55.250 138 12655.65 3.17 54508.43 88888.00 2016-05-17 22:16:55.375 138 12655.70 3.15 54508.40 88888.00 2016-05-17 22:16:55.500 138 12655.70 3.15 54508.43 88888.00 2016-05-17 22:16:55.625 138 12655.67 3.17 54508.43 88888.00 2016-05-17 22:16:55.750 138 12655.65 3.17 54508.43 88888.00 2016-05-17 22:16:55.875 138 12655.77 3.15 54508.40 88888.00 2016-05-17 22:16:56.000 138 12655.83 3.12 54508.38 88888.00 2016-05-17 22:16:56.125 138 12655.77 3.12 54508.38 88888.00 2016-05-17 22:16:56.250 138 12655.75 3.10 54508.38 88888.00 2016-05-17 22:16:56.375 138 12655.80 3.12 54508.38 88888.00 2016-05-17 22:16:56.500 138 12655.83 3.15 54508.40 88888.00 2016-05-17 22:16:56.625 138 12655.85 3.15 54508.40 88888.00 2016-05-17 22:16:56.750 138 12655.88 3.15 54508.43 88888.00 2016-05-17 22:16:56.875 138 12655.90 3.15 54508.40 88888.00 2016-05-17 22:16:57.000 138 12655.92 3.17 54508.40 88888.00 2016-05-17 22:16:57.125 138 12655.85 3.17 54508.40 88888.00 2016-05-17 22:16:57.250 138 12655.83 3.15 54508.40 88888.00 2016-05-17 22:16:57.375 138 12655.85 3.12 54508.40 88888.00 2016-05-17 22:16:57.500 138 12655.85 3.12 54508.40 88888.00 2016-05-17 22:16:57.625 138 12655.90 3.15 54508.40 88888.00 2016-05-17 22:16:57.750 138 12655.92 3.15 54508.40 88888.00 2016-05-17 22:16:57.875 138 12655.92 3.17 54508.40 88888.00 2016-05-17 22:16:58.000 138 12655.92 3.17 54508.40 88888.00 2016-05-17 22:16:58.125 138 12655.90 3.17 54508.38 88888.00 2016-05-17 22:16:58.250 138 12655.85 3.10 54508.38 88888.00 2016-05-17 22:16:58.375 138 12655.88 3.12 54508.40 88888.00 2016-05-17 22:16:58.500 138 12655.88 3.12 54508.40 88888.00 2016-05-17 22:16:58.625 138 12655.88 3.08 54508.40 88888.00 2016-05-17 22:16:58.750 138 12655.88 3.10 54508.38 88888.00 2016-05-17 22:16:58.875 138 12655.88 3.15 54508.38 88888.00 2016-05-17 22:16:59.000 138 12655.92 3.12 54508.35 88888.00 2016-05-17 22:16:59.125 138 12655.90 3.10 54508.38 88888.00 2016-05-17 22:16:59.250 138 12655.92 3.10 54508.40 88888.00 2016-05-17 22:16:59.375 138 12655.98 3.10 54508.40 88888.00 2016-05-17 22:16:59.500 138 12655.95 3.08 54508.40 88888.00 2016-05-17 22:16:59.625 138 12655.92 3.08 54508.40 88888.00 2016-05-17 22:16:59.750 138 12655.90 3.12 54508.40 88888.00 2016-05-17 22:16:59.875 138 12655.85 3.10 54508.40 88888.00 2016-05-17 22:17:00.000 138 12655.88 3.10 54508.40 88888.00 2016-05-17 22:17:00.125 138 12655.88 3.10 54508.40 88888.00 2016-05-17 22:17:00.250 138 12655.80 3.10 54508.40 88888.00 2016-05-17 22:17:00.375 138 12655.83 3.10 54508.38 88888.00 2016-05-17 22:17:00.500 138 12655.85 3.10 54508.35 88888.00 2016-05-17 22:17:00.625 138 12655.85 3.12 54508.35 88888.00 2016-05-17 22:17:00.750 138 12655.83 3.15 54508.40 88888.00 2016-05-17 22:17:00.875 138 12655.92 3.12 54508.40 88888.00 2016-05-17 22:17:01.000 138 12655.98 3.12 54508.35 88888.00 2016-05-17 22:17:01.125 138 12656.00 3.12 54508.35 88888.00 2016-05-17 22:17:01.250 138 12655.98 3.12 54508.38 88888.00 2016-05-17 22:17:01.375 138 12655.98 3.15 54508.40 88888.00 2016-05-17 22:17:01.500 138 12655.95 3.15 54508.40 88888.00 2016-05-17 22:17:01.625 138 12655.98 3.15 54508.35 88888.00 2016-05-17 22:17:01.750 138 12655.98 3.12 54508.35 88888.00 2016-05-17 22:17:01.875 138 12655.92 3.12 54508.35 88888.00 2016-05-17 22:17:02.000 138 12655.92 3.12 54508.35 88888.00 2016-05-17 22:17:02.125 138 12655.95 3.12 54508.35 88888.00 2016-05-17 22:17:02.250 138 12655.92 3.12 54508.38 88888.00 2016-05-17 22:17:02.375 138 12655.92 3.17 54508.35 88888.00 2016-05-17 22:17:02.500 138 12655.90 3.15 54508.38 88888.00 2016-05-17 22:17:02.625 138 12655.95 3.17 54508.38 88888.00 2016-05-17 22:17:02.750 138 12656.00 3.17 54508.38 88888.00 2016-05-17 22:17:02.875 138 12655.98 3.20 54508.38 88888.00 2016-05-17 22:17:03.000 138 12655.98 3.20 54508.38 88888.00 2016-05-17 22:17:03.125 138 12655.90 3.20 54508.38 88888.00 2016-05-17 22:17:03.250 138 12655.88 3.17 54508.38 88888.00 2016-05-17 22:17:03.375 138 12655.92 3.20 54508.35 88888.00 2016-05-17 22:17:03.500 138 12655.95 3.20 54508.40 88888.00 2016-05-17 22:17:03.625 138 12656.00 3.20 54508.38 88888.00 2016-05-17 22:17:03.750 138 12656.00 3.20 54508.38 88888.00 2016-05-17 22:17:03.875 138 12655.95 3.20 54508.40 88888.00 2016-05-17 22:17:04.000 138 12655.95 3.23 54508.38 88888.00 2016-05-17 22:17:04.125 138 12655.88 3.23 54508.35 88888.00 2016-05-17 22:17:04.250 138 12655.85 3.23 54508.40 88888.00 2016-05-17 22:17:04.375 138 12655.92 3.23 54508.40 88888.00 2016-05-17 22:17:04.500 138 12655.90 3.25 54508.43 88888.00 2016-05-17 22:17:04.625 138 12655.85 3.25 54508.38 88888.00 2016-05-17 22:17:04.750 138 12655.80 3.25 54508.35 88888.00 2016-05-17 22:17:04.875 138 12655.80 3.25 54508.38 88888.00 2016-05-17 22:17:05.000 138 12655.83 3.23 54508.35 88888.00 2016-05-17 22:17:05.125 138 12655.83 3.25 54508.38 88888.00 2016-05-17 22:17:05.250 138 12655.88 3.25 54508.38 88888.00 2016-05-17 22:17:05.375 138 12655.92 3.25 54508.35 88888.00 2016-05-17 22:17:05.500 138 12655.92 3.25 54508.35 88888.00 2016-05-17 22:17:05.625 138 12655.98 3.27 54508.38 88888.00 2016-05-17 22:17:05.750 138 12656.02 3.27 54508.38 88888.00 2016-05-17 22:17:05.875 138 12655.95 3.27 54508.38 88888.00 2016-05-17 22:17:06.000 138 12655.85 3.30 54508.38 88888.00 2016-05-17 22:17:06.125 138 12655.90 3.30 54508.35 88888.00 2016-05-17 22:17:06.250 138 12655.95 3.25 54508.32 88888.00 2016-05-17 22:17:06.375 138 12655.92 3.27 54508.30 88888.00 2016-05-17 22:17:06.500 138 12655.88 3.30 54508.32 88888.00 2016-05-17 22:17:06.625 138 12655.95 3.33 54508.32 88888.00 2016-05-17 22:17:06.750 138 12655.98 3.30 54508.32 88888.00 2016-05-17 22:17:06.875 138 12655.88 3.30 54508.35 88888.00 2016-05-17 22:17:07.000 138 12655.83 3.33 54508.32 88888.00 2016-05-17 22:17:07.125 138 12655.85 3.38 54508.32 88888.00 2016-05-17 22:17:07.250 138 12655.88 3.35 54508.30 88888.00 2016-05-17 22:17:07.375 138 12655.90 3.35 54508.32 88888.00 2016-05-17 22:17:07.500 138 12655.90 3.38 54508.32 88888.00 2016-05-17 22:17:07.625 138 12655.92 3.40 54508.35 88888.00 2016-05-17 22:17:07.750 138 12655.90 3.40 54508.32 88888.00 2016-05-17 22:17:07.875 138 12655.88 3.38 54508.32 88888.00 2016-05-17 22:17:08.000 138 12655.92 3.40 54508.32 88888.00 2016-05-17 22:17:08.125 138 12655.92 3.42 54508.32 88888.00 2016-05-17 22:17:08.250 138 12655.90 3.40 54508.32 88888.00 2016-05-17 22:17:08.375 138 12655.88 3.42 54508.32 88888.00 2016-05-17 22:17:08.500 138 12655.88 3.42 54508.30 88888.00 2016-05-17 22:17:08.625 138 12655.85 3.42 54508.32 88888.00 2016-05-17 22:17:08.750 138 12655.85 3.42 54508.30 88888.00 2016-05-17 22:17:08.875 138 12655.85 3.40 54508.30 88888.00 2016-05-17 22:17:09.000 138 12655.88 3.42 54508.32 88888.00 2016-05-17 22:17:09.125 138 12655.88 3.45 54508.32 88888.00 2016-05-17 22:17:09.250 138 12655.85 3.42 54508.32 88888.00 2016-05-17 22:17:09.375 138 12655.85 3.45 54508.32 88888.00 2016-05-17 22:17:09.500 138 12655.83 3.42 54508.30 88888.00 2016-05-17 22:17:09.625 138 12655.83 3.48 54508.32 88888.00 2016-05-17 22:17:09.750 138 12655.80 3.45 54508.32 88888.00 2016-05-17 22:17:09.875 138 12655.85 3.42 54508.38 88888.00 2016-05-17 22:17:10.000 138 12655.88 3.42 54508.35 88888.00 2016-05-17 22:17:10.125 138 12655.88 3.45 54508.32 88888.00 2016-05-17 22:17:10.250 138 12655.83 3.40 54508.32 88888.00 2016-05-17 22:17:10.375 138 12655.80 3.42 54508.32 88888.00 2016-05-17 22:17:10.500 138 12655.83 3.45 54508.32 88888.00 2016-05-17 22:17:10.625 138 12655.85 3.48 54508.32 88888.00 2016-05-17 22:17:10.750 138 12655.88 3.45 54508.32 88888.00 2016-05-17 22:17:10.875 138 12655.85 3.45 54508.32 88888.00 2016-05-17 22:17:11.000 138 12655.83 3.45 54508.30 88888.00 2016-05-17 22:17:11.125 138 12655.83 3.48 54508.32 88888.00 2016-05-17 22:17:11.250 138 12655.83 3.48 54508.32 88888.00 2016-05-17 22:17:11.375 138 12655.77 3.45 54508.32 88888.00 2016-05-17 22:17:11.500 138 12655.73 3.48 54508.35 88888.00 2016-05-17 22:17:11.625 138 12655.67 3.48 54508.35 88888.00 2016-05-17 22:17:11.750 138 12655.67 3.48 54508.32 88888.00 2016-05-17 22:17:11.875 138 12655.73 3.45 54508.35 88888.00 2016-05-17 22:17:12.000 138 12655.75 3.48 54508.30 88888.00 2016-05-17 22:17:12.125 138 12655.70 3.48 54508.30 88888.00 2016-05-17 22:17:12.250 138 12655.73 3.45 54508.32 88888.00 2016-05-17 22:17:12.375 138 12655.75 3.45 54508.32 88888.00 2016-05-17 22:17:12.500 138 12655.75 3.48 54508.35 88888.00 2016-05-17 22:17:12.625 138 12655.77 3.50 54508.38 88888.00 2016-05-17 22:17:12.750 138 12655.80 3.52 54508.38 88888.00 2016-05-17 22:17:12.875 138 12655.77 3.55 54508.38 88888.00 2016-05-17 22:17:13.000 138 12655.75 3.52 54508.38 88888.00 2016-05-17 22:17:13.125 138 12655.75 3.52 54508.38 88888.00 2016-05-17 22:17:13.250 138 12655.70 3.48 54508.35 88888.00 2016-05-17 22:17:13.375 138 12655.73 3.50 54508.35 88888.00 2016-05-17 22:17:13.500 138 12655.70 3.52 54508.35 88888.00 2016-05-17 22:17:13.625 138 12655.65 3.52 54508.35 88888.00 2016-05-17 22:17:13.750 138 12655.60 3.50 54508.35 88888.00 2016-05-17 22:17:13.875 138 12655.65 3.52 54508.35 88888.00 2016-05-17 22:17:14.000 138 12655.67 3.55 54508.35 88888.00 2016-05-17 22:17:14.125 138 12655.67 3.52 54508.35 88888.00 2016-05-17 22:17:14.250 138 12655.62 3.52 54508.38 88888.00 2016-05-17 22:17:14.375 138 12655.58 3.55 54508.40 88888.00 2016-05-17 22:17:14.500 138 12655.55 3.55 54508.40 88888.00 2016-05-17 22:17:14.625 138 12655.60 3.55 54508.43 88888.00 2016-05-17 22:17:14.750 138 12655.62 3.52 54508.43 88888.00 2016-05-17 22:17:14.875 138 12655.60 3.52 54508.43 88888.00 2016-05-17 22:17:15.000 138 12655.62 3.55 54508.43 88888.00 2016-05-17 22:17:15.125 138 12655.62 3.55 54508.43 88888.00 2016-05-17 22:17:15.250 138 12655.55 3.50 54508.43 88888.00 2016-05-17 22:17:15.375 138 12655.55 3.52 54508.40 88888.00 2016-05-17 22:17:15.500 138 12655.62 3.55 54508.40 88888.00 2016-05-17 22:17:15.625 138 12655.65 3.60 54508.38 88888.00 2016-05-17 22:17:15.750 138 12655.62 3.58 54508.38 88888.00 2016-05-17 22:17:15.875 138 12655.60 3.58 54508.38 88888.00 2016-05-17 22:17:16.000 138 12655.60 3.55 54508.38 88888.00 2016-05-17 22:17:16.125 138 12655.65 3.55 54508.38 88888.00 2016-05-17 22:17:16.250 138 12655.67 3.55 54508.40 88888.00 2016-05-17 22:17:16.375 138 12655.67 3.52 54508.40 88888.00 2016-05-17 22:17:16.500 138 12655.67 3.50 54508.40 88888.00 2016-05-17 22:17:16.625 138 12655.67 3.55 54508.40 88888.00 2016-05-17 22:17:16.750 138 12655.62 3.55 54508.43 88888.00 2016-05-17 22:17:16.875 138 12655.58 3.55 54508.43 88888.00 2016-05-17 22:17:17.000 138 12655.58 3.55 54508.45 88888.00 2016-05-17 22:17:17.125 138 12655.62 3.55 54508.45 88888.00 2016-05-17 22:17:17.250 138 12655.62 3.55 54508.43 88888.00 2016-05-17 22:17:17.375 138 12655.60 3.55 54508.43 88888.00 2016-05-17 22:17:17.500 138 12655.58 3.55 54508.40 88888.00 2016-05-17 22:17:17.625 138 12655.62 3.55 54508.40 88888.00 2016-05-17 22:17:17.750 138 12655.60 3.52 54508.43 88888.00 2016-05-17 22:17:17.875 138 12655.58 3.55 54508.40 88888.00 2016-05-17 22:17:18.000 138 12655.52 3.58 54508.40 88888.00 2016-05-17 22:17:18.125 138 12655.55 3.58 54508.40 88888.00 2016-05-17 22:17:18.250 138 12655.55 3.52 54508.40 88888.00 2016-05-17 22:17:18.375 138 12655.60 3.52 54508.38 88888.00 2016-05-17 22:17:18.500 138 12655.55 3.55 54508.38 88888.00 2016-05-17 22:17:18.625 138 12655.48 3.52 54508.35 88888.00 2016-05-17 22:17:18.750 138 12655.50 3.55 54508.38 88888.00 2016-05-17 22:17:18.875 138 12655.58 3.55 54508.38 88888.00 2016-05-17 22:17:19.000 138 12655.55 3.55 54508.38 88888.00 2016-05-17 22:17:19.125 138 12655.50 3.58 54508.38 88888.00 2016-05-17 22:17:19.250 138 12655.50 3.58 54508.40 88888.00 2016-05-17 22:17:19.375 138 12655.58 3.58 54508.38 88888.00 2016-05-17 22:17:19.500 138 12655.62 3.58 54508.38 88888.00 2016-05-17 22:17:19.625 138 12655.62 3.52 54508.40 88888.00 2016-05-17 22:17:19.750 138 12655.58 3.50 54508.38 88888.00 2016-05-17 22:17:19.875 138 12655.55 3.48 54508.38 88888.00 2016-05-17 22:17:20.000 138 12655.52 3.52 54508.38 88888.00 2016-05-17 22:17:20.125 138 12655.55 3.52 54508.40 88888.00 2016-05-17 22:17:20.250 138 12655.55 3.50 54508.40 88888.00 2016-05-17 22:17:20.375 138 12655.62 3.50 54508.38 88888.00 2016-05-17 22:17:20.500 138 12655.67 3.50 54508.38 88888.00 2016-05-17 22:17:20.625 138 12655.65 3.48 54508.38 88888.00 2016-05-17 22:17:20.750 138 12655.62 3.50 54508.35 88888.00 2016-05-17 22:17:20.875 138 12655.65 3.50 54508.32 88888.00 2016-05-17 22:17:21.000 138 12655.62 3.52 54508.35 88888.00 2016-05-17 22:17:21.125 138 12655.58 3.52 54508.38 88888.00 2016-05-17 22:17:21.250 138 12655.52 3.50 54508.38 88888.00 2016-05-17 22:17:21.375 138 12655.50 3.52 54508.38 88888.00 2016-05-17 22:17:21.500 138 12655.50 3.52 54508.38 88888.00 2016-05-17 22:17:21.625 138 12655.50 3.52 54508.40 88888.00 2016-05-17 22:17:21.750 138 12655.50 3.50 54508.43 88888.00 2016-05-17 22:17:21.875 138 12655.45 3.52 54508.40 88888.00 2016-05-17 22:17:22.000 138 12655.48 3.52 54508.40 88888.00 2016-05-17 22:17:22.125 138 12655.52 3.52 54508.38 88888.00 2016-05-17 22:17:22.250 138 12655.48 3.48 54508.40 88888.00 2016-05-17 22:17:22.375 138 12655.40 3.45 54508.43 88888.00 2016-05-17 22:17:22.500 138 12655.40 3.42 54508.40 88888.00 2016-05-17 22:17:22.625 138 12655.48 3.42 54508.38 88888.00 2016-05-17 22:17:22.750 138 12655.55 3.45 54508.38 88888.00 2016-05-17 22:17:22.875 138 12655.52 3.45 54508.40 88888.00 2016-05-17 22:17:23.000 138 12655.50 3.48 54508.40 88888.00 2016-05-17 22:17:23.125 138 12655.50 3.45 54508.38 88888.00 2016-05-17 22:17:23.250 138 12655.50 3.45 54508.43 88888.00 2016-05-17 22:17:23.375 138 12655.52 3.48 54508.43 88888.00 2016-05-17 22:17:23.500 138 12655.55 3.48 54508.43 88888.00 2016-05-17 22:17:23.625 138 12655.50 3.42 54508.40 88888.00 2016-05-17 22:17:23.750 138 12655.48 3.45 54508.40 88888.00 2016-05-17 22:17:23.875 138 12655.48 3.48 54508.43 88888.00 2016-05-17 22:17:24.000 138 12655.52 3.48 54508.43 88888.00 2016-05-17 22:17:24.125 138 12655.52 3.48 54508.43 88888.00 2016-05-17 22:17:24.250 138 12655.38 3.45 54508.43 88888.00 2016-05-17 22:17:24.375 138 12655.45 3.45 54508.43 88888.00 2016-05-17 22:17:24.500 138 12655.45 3.48 54508.45 88888.00 2016-05-17 22:17:24.625 138 12655.48 3.42 54508.45 88888.00 2016-05-17 22:17:24.750 138 12655.45 3.42 54508.43 88888.00 2016-05-17 22:17:24.875 138 12655.48 3.42 54508.43 88888.00 2016-05-17 22:17:25.000 138 12655.52 3.42 54508.45 88888.00 2016-05-17 22:17:25.125 138 12655.52 3.42 54508.43 88888.00 2016-05-17 22:17:25.250 138 12655.45 3.40 54508.40 88888.00 2016-05-17 22:17:25.375 138 12655.50 3.42 54508.40 88888.00 2016-05-17 22:17:25.500 138 12655.48 3.42 54508.43 88888.00 2016-05-17 22:17:25.625 138 12655.45 3.45 54508.38 88888.00 2016-05-17 22:17:25.750 138 12655.52 3.42 54508.35 88888.00 2016-05-17 22:17:25.875 138 12655.52 3.42 54508.38 88888.00 2016-05-17 22:17:26.000 138 12655.42 3.40 54508.38 88888.00 2016-05-17 22:17:26.125 138 12655.50 3.40 54508.40 88888.00 2016-05-17 22:17:26.250 138 12655.48 3.40 54508.38 88888.00 2016-05-17 22:17:26.375 138 12655.50 3.40 54508.40 88888.00 2016-05-17 22:17:26.500 138 12655.48 3.40 54508.35 88888.00 2016-05-17 22:17:26.625 138 12655.48 3.35 54508.40 88888.00 2016-05-17 22:17:26.750 138 12655.48 3.38 54508.40 88888.00 2016-05-17 22:17:26.875 138 12655.48 3.40 54508.40 88888.00 2016-05-17 22:17:27.000 138 12655.58 3.40 54508.43 88888.00 2016-05-17 22:17:27.125 138 12655.60 3.38 54508.40 88888.00 2016-05-17 22:17:27.250 138 12655.60 3.40 54508.40 88888.00 2016-05-17 22:17:27.375 138 12655.62 3.40 54508.40 88888.00 2016-05-17 22:17:27.500 138 12655.55 3.40 54508.40 88888.00 2016-05-17 22:17:27.625 138 12655.52 3.42 54508.40 88888.00 2016-05-17 22:17:27.750 138 12655.48 3.42 54508.40 88888.00 2016-05-17 22:17:27.875 138 12655.50 3.40 54508.40 88888.00 2016-05-17 22:17:28.000 138 12655.52 3.40 54508.40 88888.00 2016-05-17 22:17:28.125 138 12655.58 3.40 54508.40 88888.00 2016-05-17 22:17:28.250 138 12655.60 3.38 54508.43 88888.00 2016-05-17 22:17:28.375 138 12655.67 3.38 54508.43 88888.00 2016-05-17 22:17:28.500 138 12655.65 3.35 54508.47 88888.00 2016-05-17 22:17:28.625 138 12655.60 3.35 54508.45 88888.00 2016-05-17 22:17:28.750 138 12655.60 3.35 54508.43 88888.00 2016-05-17 22:17:28.875 138 12655.65 3.40 54508.43 88888.00 2016-05-17 22:17:29.000 138 12655.70 3.40 54508.43 88888.00 2016-05-17 22:17:29.125 138 12655.65 3.40 54508.45 88888.00 2016-05-17 22:17:29.250 138 12655.60 3.40 54508.45 88888.00 2016-05-17 22:17:29.375 138 12655.60 3.40 54508.40 88888.00 2016-05-17 22:17:29.500 138 12655.62 3.38 54508.43 88888.00 2016-05-17 22:17:29.625 138 12655.67 3.40 54508.43 88888.00 2016-05-17 22:17:29.750 138 12655.62 3.38 54508.40 88888.00 2016-05-17 22:17:29.875 138 12655.60 3.38 54508.43 88888.00 2016-05-17 22:17:30.000 138 12655.60 3.38 54508.40 88888.00 2016-05-17 22:17:30.125 138 12655.58 3.38 54508.38 88888.00 2016-05-17 22:17:30.250 138 12655.52 3.38 54508.38 88888.00 2016-05-17 22:17:30.375 138 12655.55 3.40 54508.38 88888.00 2016-05-17 22:17:30.500 138 12655.60 3.38 54508.38 88888.00 2016-05-17 22:17:30.625 138 12655.65 3.38 54508.35 88888.00 2016-05-17 22:17:30.750 138 12655.60 3.40 54508.35 88888.00 2016-05-17 22:17:30.875 138 12655.55 3.40 54508.35 88888.00 2016-05-17 22:17:31.000 138 12655.60 3.40 54508.35 88888.00 2016-05-17 22:17:31.125 138 12655.65 3.40 54508.38 88888.00 2016-05-17 22:17:31.250 138 12655.65 3.38 54508.38 88888.00 2016-05-17 22:17:31.375 138 12655.62 3.38 54508.38 88888.00 2016-05-17 22:17:31.500 138 12655.58 3.38 54508.38 88888.00 2016-05-17 22:17:31.625 138 12655.55 3.40 54508.40 88888.00 2016-05-17 22:17:31.750 138 12655.52 3.38 54508.40 88888.00 2016-05-17 22:17:31.875 138 12655.52 3.38 54508.40 88888.00 2016-05-17 22:17:32.000 138 12655.58 3.38 54508.38 88888.00 2016-05-17 22:17:32.125 138 12655.55 3.38 54508.43 88888.00 2016-05-17 22:17:32.250 138 12655.50 3.38 54508.40 88888.00 2016-05-17 22:17:32.375 138 12655.52 3.38 54508.38 88888.00 2016-05-17 22:17:32.500 138 12655.52 3.38 54508.40 88888.00 2016-05-17 22:17:32.625 138 12655.52 3.40 54508.38 88888.00 2016-05-17 22:17:32.750 138 12655.52 3.38 54508.35 88888.00 2016-05-17 22:17:32.875 138 12655.60 3.38 54508.38 88888.00 2016-05-17 22:17:33.000 138 12655.65 3.40 54508.40 88888.00 2016-05-17 22:17:33.125 138 12655.65 3.40 54508.38 88888.00 2016-05-17 22:17:33.250 138 12655.58 3.40 54508.38 88888.00 2016-05-17 22:17:33.375 138 12655.58 3.40 54508.38 88888.00 2016-05-17 22:17:33.500 138 12655.62 3.38 54508.40 88888.00 2016-05-17 22:17:33.625 138 12655.60 3.35 54508.40 88888.00 2016-05-17 22:17:33.750 138 12655.60 3.35 54508.40 88888.00 2016-05-17 22:17:33.875 138 12655.62 3.38 54508.40 88888.00 2016-05-17 22:17:34.000 138 12655.58 3.35 54508.38 88888.00 2016-05-17 22:17:34.125 138 12655.55 3.35 54508.43 88888.00 2016-05-17 22:17:34.250 138 12655.52 3.33 54508.45 88888.00 2016-05-17 22:17:34.375 138 12655.55 3.35 54508.45 88888.00 2016-05-17 22:17:34.500 138 12655.55 3.38 54508.43 88888.00 2016-05-17 22:17:34.625 138 12655.52 3.35 54508.40 88888.00 2016-05-17 22:17:34.750 138 12655.48 3.35 54508.45 88888.00 2016-05-17 22:17:34.875 138 12655.55 3.38 54508.43 88888.00 2016-05-17 22:17:35.000 138 12655.55 3.35 54508.40 88888.00 2016-05-17 22:17:35.125 138 12655.52 3.30 54508.40 88888.00 2016-05-17 22:17:35.250 138 12655.48 3.30 54508.43 88888.00 2016-05-17 22:17:35.375 138 12655.52 3.35 54508.45 88888.00 2016-05-17 22:17:35.500 138 12655.55 3.38 54508.43 88888.00 2016-05-17 22:17:35.625 138 12655.55 3.38 54508.40 88888.00 2016-05-17 22:17:35.750 138 12655.52 3.35 54508.43 88888.00 2016-05-17 22:17:35.875 138 12655.50 3.30 54508.43 88888.00 2016-05-17 22:17:36.000 138 12655.45 3.30 54508.40 88888.00 2016-05-17 22:17:36.125 138 12655.40 3.30 54508.43 88888.00 2016-05-17 22:17:36.250 138 12655.42 3.33 54508.43 88888.00 2016-05-17 22:17:36.375 138 12655.48 3.35 54508.40 88888.00 2016-05-17 22:17:36.500 138 12655.48 3.35 54508.40 88888.00 2016-05-17 22:17:36.625 138 12655.48 3.33 54508.40 88888.00 2016-05-17 22:17:36.750 138 12655.45 3.35 54508.40 88888.00 2016-05-17 22:17:36.875 138 12655.48 3.35 54508.43 88888.00 2016-05-17 22:17:37.000 138 12655.48 3.33 54508.40 88888.00 2016-05-17 22:17:37.125 138 12655.45 3.35 54508.43 88888.00 2016-05-17 22:17:37.250 138 12655.45 3.33 54508.43 88888.00 2016-05-17 22:17:37.375 138 12655.48 3.33 54508.43 88888.00 2016-05-17 22:17:37.500 138 12655.50 3.33 54508.43 88888.00 2016-05-17 22:17:37.625 138 12655.48 3.33 54508.45 88888.00 2016-05-17 22:17:37.750 138 12655.48 3.30 54508.45 88888.00 2016-05-17 22:17:37.875 138 12655.45 3.27 54508.43 88888.00 2016-05-17 22:17:38.000 138 12655.35 3.27 54508.43 88888.00 2016-05-17 22:17:38.125 138 12655.38 3.27 54508.45 88888.00 2016-05-17 22:17:38.250 138 12655.38 3.27 54508.47 88888.00 2016-05-17 22:17:38.375 138 12655.45 3.25 54508.45 88888.00 2016-05-17 22:17:38.500 138 12655.38 3.27 54508.43 88888.00 2016-05-17 22:17:38.625 138 12655.27 3.27 54508.45 88888.00 2016-05-17 22:17:38.750 138 12655.20 3.25 54508.45 88888.00 2016-05-17 22:17:38.875 138 12655.23 3.27 54508.43 88888.00 2016-05-17 22:17:39.000 138 12655.27 3.27 54508.43 88888.00 2016-05-17 22:17:39.125 138 12655.25 3.27 54508.45 88888.00 2016-05-17 22:17:39.250 138 12655.30 3.27 54508.47 88888.00 2016-05-17 22:17:39.375 138 12655.30 3.27 54508.47 88888.00 2016-05-17 22:17:39.500 138 12655.25 3.25 54508.50 88888.00 2016-05-17 22:17:39.625 138 12655.25 3.20 54508.47 88888.00 2016-05-17 22:17:39.750 138 12655.25 3.23 54508.50 88888.00 2016-05-17 22:17:39.875 138 12655.25 3.25 54508.47 88888.00 2016-05-17 22:17:40.000 138 12655.23 3.27 54508.47 88888.00 2016-05-17 22:17:40.125 138 12655.23 3.25 54508.50 88888.00 2016-05-17 22:17:40.250 138 12655.23 3.25 54508.50 88888.00 2016-05-17 22:17:40.375 138 12655.23 3.25 54508.47 88888.00 2016-05-17 22:17:40.500 138 12655.20 3.25 54508.50 88888.00 2016-05-17 22:17:40.625 138 12655.15 3.23 54508.50 88888.00 2016-05-17 22:17:40.750 138 12655.10 3.23 54508.50 88888.00 2016-05-17 22:17:40.875 138 12655.15 3.23 54508.50 88888.00 2016-05-17 22:17:41.000 138 12655.17 3.23 54508.47 88888.00 2016-05-17 22:17:41.125 138 12655.17 3.23 54508.47 88888.00 2016-05-17 22:17:41.250 138 12655.12 3.25 54508.47 88888.00 2016-05-17 22:17:41.375 138 12655.10 3.25 54508.50 88888.00 2016-05-17 22:17:41.500 138 12655.15 3.27 54508.50 88888.00 2016-05-17 22:17:41.625 138 12655.17 3.25 54508.50 88888.00 2016-05-17 22:17:41.750 138 12655.20 3.23 54508.50 88888.00 2016-05-17 22:17:41.875 138 12655.20 3.23 54508.50 88888.00 2016-05-17 22:17:42.000 138 12655.25 3.25 54508.47 88888.00 2016-05-17 22:17:42.125 138 12655.25 3.25 54508.50 88888.00 2016-05-17 22:17:42.250 138 12655.17 3.20 54508.47 88888.00 2016-05-17 22:17:42.375 138 12655.15 3.23 54508.45 88888.00 2016-05-17 22:17:42.500 138 12655.17 3.23 54508.45 88888.00 2016-05-17 22:17:42.625 138 12655.17 3.23 54508.47 88888.00 2016-05-17 22:17:42.750 138 12655.17 3.23 54508.50 88888.00 2016-05-17 22:17:42.875 138 12655.15 3.25 54508.50 88888.00 2016-05-17 22:17:43.000 138 12655.15 3.25 54508.50 88888.00 2016-05-17 22:17:43.125 138 12655.17 3.23 54508.50 88888.00 2016-05-17 22:17:43.250 138 12655.15 3.25 54508.50 88888.00 2016-05-17 22:17:43.375 138 12655.10 3.23 54508.50 88888.00 2016-05-17 22:17:43.500 138 12655.10 3.23 54508.50 88888.00 2016-05-17 22:17:43.625 138 12655.15 3.23 54508.47 88888.00 2016-05-17 22:17:43.750 138 12655.15 3.23 54508.50 88888.00 2016-05-17 22:17:43.875 138 12655.15 3.23 54508.47 88888.00 2016-05-17 22:17:44.000 138 12655.20 3.23 54508.47 88888.00 2016-05-17 22:17:44.125 138 12655.17 3.23 54508.53 88888.00 2016-05-17 22:17:44.250 138 12655.17 3.23 54508.53 88888.00 2016-05-17 22:17:44.375 138 12655.17 3.25 54508.55 88888.00 2016-05-17 22:17:44.500 138 12655.17 3.23 54508.55 88888.00 2016-05-17 22:17:44.625 138 12655.17 3.23 54508.53 88888.00 2016-05-17 22:17:44.750 138 12655.20 3.23 54508.55 88888.00 2016-05-17 22:17:44.875 138 12655.17 3.25 54508.55 88888.00 2016-05-17 22:17:45.000 138 12655.15 3.25 54508.55 88888.00 2016-05-17 22:17:45.125 138 12655.12 3.27 54508.53 88888.00 2016-05-17 22:17:45.250 138 12655.12 3.25 54508.55 88888.00 2016-05-17 22:17:45.375 138 12655.12 3.25 54508.50 88888.00 2016-05-17 22:17:45.500 138 12655.10 3.27 54508.47 88888.00 2016-05-17 22:17:45.625 138 12655.08 3.25 54508.50 88888.00 2016-05-17 22:17:45.750 138 12655.08 3.25 54508.50 88888.00 2016-05-17 22:17:45.875 138 12655.10 3.25 54508.50 88888.00 2016-05-17 22:17:46.000 138 12655.10 3.30 54508.50 88888.00 2016-05-17 22:17:46.125 138 12655.05 3.33 54508.50 88888.00 2016-05-17 22:17:46.250 138 12654.98 3.30 54508.53 88888.00 2016-05-17 22:17:46.375 138 12655.08 3.25 54508.53 88888.00 2016-05-17 22:17:46.500 138 12655.10 3.25 54508.53 88888.00 2016-05-17 22:17:46.625 138 12655.12 3.25 54508.50 88888.00 2016-05-17 22:17:46.750 138 12655.10 3.27 54508.50 88888.00 2016-05-17 22:17:46.875 138 12655.12 3.27 54508.50 88888.00 2016-05-17 22:17:47.000 138 12655.12 3.27 54508.50 88888.00 2016-05-17 22:17:47.125 138 12655.12 3.30 54508.55 88888.00 2016-05-17 22:17:47.250 138 12655.08 3.27 54508.55 88888.00 2016-05-17 22:17:47.375 138 12655.08 3.25 54508.50 88888.00 2016-05-17 22:17:47.500 138 12655.12 3.27 54508.47 88888.00 2016-05-17 22:17:47.625 138 12655.08 3.27 54508.50 88888.00 2016-05-17 22:17:47.750 138 12655.02 3.30 54508.53 88888.00 2016-05-17 22:17:47.875 138 12655.02 3.33 54508.50 88888.00 2016-05-17 22:17:48.000 138 12655.08 3.30 54508.50 88888.00 2016-05-17 22:17:48.125 138 12655.10 3.30 54508.50 88888.00 2016-05-17 22:17:48.250 138 12655.08 3.27 54508.47 88888.00 2016-05-17 22:17:48.375 138 12655.02 3.30 54508.47 88888.00 2016-05-17 22:17:48.500 138 12655.00 3.30 54508.45 88888.00 2016-05-17 22:17:48.625 138 12655.00 3.33 54508.43 88888.00 2016-05-17 22:17:48.750 138 12655.00 3.35 54508.45 88888.00 2016-05-17 22:17:48.875 138 12655.00 3.33 54508.45 88888.00 2016-05-17 22:17:49.000 138 12655.05 3.33 54508.45 88888.00 2016-05-17 22:17:49.125 138 12655.05 3.33 54508.45 88888.00 2016-05-17 22:17:49.250 138 12655.02 3.33 54508.50 88888.00 2016-05-17 22:17:49.375 138 12655.05 3.35 54508.47 88888.00 2016-05-17 22:17:49.500 138 12655.05 3.35 54508.47 88888.00 2016-05-17 22:17:49.625 138 12655.08 3.33 54508.47 88888.00 2016-05-17 22:17:49.750 138 12655.12 3.33 54508.47 88888.00 2016-05-17 22:17:49.875 138 12655.10 3.30 54508.45 88888.00 2016-05-17 22:17:50.000 138 12655.10 3.30 54508.43 88888.00 2016-05-17 22:17:50.125 138 12655.12 3.33 54508.43 88888.00 2016-05-17 22:17:50.250 138 12655.12 3.35 54508.43 88888.00 2016-05-17 22:17:50.375 138 12655.15 3.35 54508.40 88888.00 2016-05-17 22:17:50.500 138 12655.15 3.35 54508.43 88888.00 2016-05-17 22:17:50.625 138 12655.15 3.35 54508.40 88888.00 2016-05-17 22:17:50.750 138 12655.15 3.35 54508.43 88888.00 2016-05-17 22:17:50.875 138 12655.15 3.35 54508.45 88888.00 2016-05-17 22:17:51.000 138 12655.20 3.35 54508.43 88888.00 2016-05-17 22:17:51.125 138 12655.20 3.35 54508.43 88888.00 2016-05-17 22:17:51.250 138 12655.17 3.35 54508.47 88888.00 2016-05-17 22:17:51.375 138 12655.15 3.35 54508.43 88888.00 2016-05-17 22:17:51.500 138 12655.12 3.35 54508.43 88888.00 2016-05-17 22:17:51.625 138 12655.17 3.38 54508.45 88888.00 2016-05-17 22:17:51.750 138 12655.25 3.38 54508.43 88888.00 2016-05-17 22:17:51.875 138 12655.30 3.40 54508.40 88888.00 2016-05-17 22:17:52.000 138 12655.23 3.38 54508.43 88888.00 2016-05-17 22:17:52.125 138 12655.23 3.38 54508.45 88888.00 2016-05-17 22:17:52.250 138 12655.25 3.38 54508.45 88888.00 2016-05-17 22:17:52.375 138 12655.27 3.42 54508.45 88888.00 2016-05-17 22:17:52.500 138 12655.25 3.42 54508.45 88888.00 2016-05-17 22:17:52.625 138 12655.23 3.40 54508.45 88888.00 2016-05-17 22:17:52.750 138 12655.23 3.40 54508.45 88888.00 2016-05-17 22:17:52.875 138 12655.25 3.40 54508.45 88888.00 2016-05-17 22:17:53.000 138 12655.25 3.40 54508.45 88888.00 2016-05-17 22:17:53.125 138 12655.25 3.40 54508.45 88888.00 2016-05-17 22:17:53.250 138 12655.25 3.40 54508.45 88888.00 2016-05-17 22:17:53.375 138 12655.27 3.42 54508.43 88888.00 2016-05-17 22:17:53.500 138 12655.25 3.45 54508.45 88888.00 2016-05-17 22:17:53.625 138 12655.20 3.45 54508.43 88888.00 2016-05-17 22:17:53.750 138 12655.25 3.42 54508.45 88888.00 2016-05-17 22:17:53.875 138 12655.30 3.42 54508.45 88888.00 2016-05-17 22:17:54.000 138 12655.30 3.42 54508.43 88888.00 2016-05-17 22:17:54.125 138 12655.27 3.42 54508.43 88888.00 2016-05-17 22:17:54.250 138 12655.23 3.45 54508.40 88888.00 2016-05-17 22:17:54.375 138 12655.20 3.50 54508.43 88888.00 2016-05-17 22:17:54.500 138 12655.17 3.50 54508.40 88888.00 2016-05-17 22:17:54.625 138 12655.20 3.48 54508.40 88888.00 2016-05-17 22:17:54.750 138 12655.23 3.48 54508.40 88888.00 2016-05-17 22:17:54.875 138 12655.30 3.50 54508.40 88888.00 2016-05-17 22:17:55.000 138 12655.27 3.50 54508.38 88888.00 2016-05-17 22:17:55.125 138 12655.33 3.50 54508.40 88888.00 2016-05-17 22:17:55.250 138 12655.35 3.48 54508.40 88888.00 2016-05-17 22:17:55.375 138 12655.38 3.48 54508.35 88888.00 2016-05-17 22:17:55.500 138 12655.33 3.50 54508.38 88888.00 2016-05-17 22:17:55.625 138 12655.30 3.52 54508.38 88888.00 2016-05-17 22:17:55.750 138 12655.27 3.55 54508.38 88888.00 2016-05-17 22:17:55.875 138 12655.25 3.52 54508.38 88888.00 2016-05-17 22:17:56.000 138 12655.27 3.52 54508.38 88888.00 2016-05-17 22:17:56.125 138 12655.30 3.55 54508.38 88888.00 2016-05-17 22:17:56.250 138 12655.30 3.52 54508.35 88888.00 2016-05-17 22:17:56.375 138 12655.33 3.52 54508.38 88888.00 2016-05-17 22:17:56.500 138 12655.40 3.55 54508.35 88888.00 2016-05-17 22:17:56.625 138 12655.42 3.58 54508.35 88888.00 2016-05-17 22:17:56.750 138 12655.45 3.58 54508.35 88888.00 2016-05-17 22:17:56.875 138 12655.45 3.62 54508.35 88888.00 2016-05-17 22:17:57.000 138 12655.40 3.62 54508.32 88888.00 2016-05-17 22:17:57.125 138 12655.40 3.62 54508.38 88888.00 2016-05-17 22:17:57.250 138 12655.35 3.60 54508.38 88888.00 2016-05-17 22:17:57.375 138 12655.35 3.62 54508.38 88888.00 2016-05-17 22:17:57.500 138 12655.40 3.65 54508.35 88888.00 2016-05-17 22:17:57.625 138 12655.45 3.65 54508.35 88888.00 2016-05-17 22:17:57.750 138 12655.55 3.62 54508.38 88888.00 2016-05-17 22:17:57.875 138 12655.62 3.65 54508.32 88888.00 2016-05-17 22:17:58.000 138 12655.60 3.65 54508.32 88888.00 2016-05-17 22:17:58.125 138 12655.52 3.65 54508.32 88888.00 2016-05-17 22:17:58.250 138 12655.50 3.65 54508.38 88888.00 2016-05-17 22:17:58.375 138 12655.55 3.67 54508.38 88888.00 2016-05-17 22:17:58.500 138 12655.55 3.70 54508.38 88888.00 2016-05-17 22:17:58.625 138 12655.58 3.67 54508.35 88888.00 2016-05-17 22:17:58.750 138 12655.58 3.70 54508.35 88888.00 2016-05-17 22:17:58.875 138 12655.58 3.67 54508.35 88888.00 2016-05-17 22:17:59.000 138 12655.60 3.67 54508.32 88888.00 2016-05-17 22:17:59.125 138 12655.60 3.65 54508.32 88888.00 2016-05-17 22:17:59.250 138 12655.65 3.65 54508.32 88888.00 2016-05-17 22:17:59.375 138 12655.65 3.67 54508.32 88888.00 2016-05-17 22:17:59.500 138 12655.65 3.70 54508.35 88888.00 2016-05-17 22:17:59.625 138 12655.65 3.77 54508.32 88888.00 2016-05-17 22:17:59.750 138 12655.70 3.75 54508.32 88888.00 2016-05-17 22:17:59.875 138 12655.73 3.77 54508.32 88888.00 2016-05-17 22:18:00.000 138 12655.75 3.77 54508.35 88888.00 2016-05-17 22:18:00.125 138 12655.80 3.77 54508.35 88888.00 2016-05-17 22:18:00.250 138 12655.83 3.80 54508.30 88888.00 2016-05-17 22:18:00.375 138 12655.80 3.80 54508.28 88888.00 2016-05-17 22:18:00.500 138 12655.83 3.80 54508.25 88888.00 2016-05-17 22:18:00.625 138 12655.77 3.80 54508.25 88888.00 2016-05-17 22:18:00.750 138 12655.77 3.80 54508.25 88888.00 2016-05-17 22:18:00.875 138 12655.80 3.83 54508.22 88888.00 2016-05-17 22:18:01.000 138 12655.85 3.85 54508.25 88888.00 2016-05-17 22:18:01.125 138 12655.83 3.85 54508.28 88888.00 2016-05-17 22:18:01.250 138 12655.77 3.83 54508.25 88888.00 2016-05-17 22:18:01.375 138 12655.83 3.83 54508.25 88888.00 2016-05-17 22:18:01.500 138 12655.85 3.85 54508.28 88888.00 2016-05-17 22:18:01.625 138 12655.83 3.85 54508.25 88888.00 2016-05-17 22:18:01.750 138 12655.85 3.85 54508.28 88888.00 2016-05-17 22:18:01.875 138 12655.88 3.85 54508.30 88888.00 2016-05-17 22:18:02.000 138 12655.90 3.85 54508.28 88888.00 2016-05-17 22:18:02.125 138 12655.90 3.85 54508.28 88888.00 2016-05-17 22:18:02.250 138 12655.85 3.83 54508.30 88888.00 2016-05-17 22:18:02.375 138 12655.88 3.85 54508.28 88888.00 2016-05-17 22:18:02.500 138 12655.90 3.85 54508.25 88888.00 2016-05-17 22:18:02.625 138 12655.90 3.85 54508.22 88888.00 2016-05-17 22:18:02.750 138 12655.92 3.88 54508.22 88888.00 2016-05-17 22:18:02.875 138 12655.95 3.88 54508.25 88888.00 2016-05-17 22:18:03.000 138 12655.90 3.88 54508.25 88888.00 2016-05-17 22:18:03.125 138 12655.90 3.85 54508.22 88888.00 2016-05-17 22:18:03.250 138 12655.92 3.83 54508.28 88888.00 2016-05-17 22:18:03.375 138 12656.00 3.88 54508.22 88888.00 2016-05-17 22:18:03.500 138 12655.98 3.90 54508.22 88888.00 2016-05-17 22:18:03.625 138 12655.98 3.90 54508.22 88888.00 2016-05-17 22:18:03.750 138 12655.95 3.92 54508.22 88888.00 2016-05-17 22:18:03.875 138 12655.92 3.90 54508.22 88888.00 2016-05-17 22:18:04.000 138 12655.83 3.90 54508.22 88888.00 2016-05-17 22:18:04.125 138 12655.85 3.90 54508.22 88888.00 2016-05-17 22:18:04.250 138 12655.95 3.88 54508.22 88888.00 2016-05-17 22:18:04.375 138 12656.00 3.92 54508.25 88888.00 2016-05-17 22:18:04.500 138 12656.00 3.92 54508.25 88888.00 2016-05-17 22:18:04.625 138 12656.00 3.92 54508.25 88888.00 2016-05-17 22:18:04.750 138 12655.95 3.92 54508.25 88888.00 2016-05-17 22:18:04.875 138 12655.98 3.90 54508.22 88888.00 2016-05-17 22:18:05.000 138 12656.00 3.90 54508.20 88888.00 2016-05-17 22:18:05.125 138 12656.00 3.92 54508.22 88888.00 2016-05-17 22:18:05.250 138 12655.98 3.92 54508.22 88888.00 2016-05-17 22:18:05.375 138 12656.08 3.95 54508.20 88888.00 2016-05-17 22:18:05.500 138 12656.05 3.95 54508.18 88888.00 2016-05-17 22:18:05.625 138 12656.00 3.98 54508.18 88888.00 2016-05-17 22:18:05.750 138 12656.00 3.98 54508.20 88888.00 2016-05-17 22:18:05.875 138 12656.05 3.95 54508.18 88888.00 2016-05-17 22:18:06.000 138 12656.08 3.95 54508.18 88888.00 2016-05-17 22:18:06.125 138 12656.02 3.98 54508.20 88888.00 2016-05-17 22:18:06.250 138 12656.02 3.98 54508.15 88888.00 2016-05-17 22:18:06.375 138 12656.05 4.00 54508.18 88888.00 2016-05-17 22:18:06.500 138 12656.05 4.00 54508.18 88888.00 2016-05-17 22:18:06.625 138 12656.02 4.00 54508.15 88888.00 2016-05-17 22:18:06.750 138 12656.02 4.03 54508.20 88888.00 2016-05-17 22:18:06.875 138 12656.08 4.00 54508.15 88888.00 2016-05-17 22:18:07.000 138 12656.05 3.98 54508.12 88888.00 2016-05-17 22:18:07.125 138 12656.02 4.00 54508.15 88888.00 2016-05-17 22:18:07.250 138 12656.05 4.00 54508.18 88888.00 2016-05-17 22:18:07.375 138 12656.15 4.00 54508.15 88888.00 2016-05-17 22:18:07.500 138 12656.12 4.03 54508.15 88888.00 2016-05-17 22:18:07.625 138 12656.10 4.00 54508.12 88888.00 2016-05-17 22:18:07.750 138 12656.10 4.00 54508.10 88888.00 2016-05-17 22:18:07.875 138 12656.15 4.00 54508.10 88888.00 2016-05-17 22:18:08.000 138 12656.08 3.98 54508.10 88888.00 2016-05-17 22:18:08.125 138 12656.08 4.00 54508.12 88888.00 2016-05-17 22:18:08.250 138 12656.08 4.03 54508.12 88888.00 2016-05-17 22:18:08.375 138 12656.10 4.05 54508.12 88888.00 2016-05-17 22:18:08.500 138 12656.12 4.05 54508.12 88888.00 2016-05-17 22:18:08.625 138 12656.17 4.05 54508.12 88888.00 2016-05-17 22:18:08.750 138 12656.15 4.05 54508.12 88888.00 2016-05-17 22:18:08.875 138 12656.15 4.03 54508.12 88888.00 2016-05-17 22:18:09.000 138 12656.23 4.05 54508.10 88888.00 2016-05-17 22:18:09.125 138 12656.27 4.08 54508.10 88888.00 2016-05-17 22:18:09.250 138 12656.20 4.08 54508.12 88888.00 2016-05-17 22:18:09.375 138 12656.15 4.08 54508.12 88888.00 2016-05-17 22:18:09.500 138 12656.17 4.08 54508.10 88888.00 2016-05-17 22:18:09.625 138 12656.15 4.05 54508.12 88888.00 2016-05-17 22:18:09.750 138 12656.17 4.05 54508.12 88888.00 2016-05-17 22:18:09.875 138 12656.17 4.08 54508.10 88888.00 2016-05-17 22:18:10.000 138 12656.17 4.08 54508.10 88888.00 2016-05-17 22:18:10.125 138 12656.17 4.08 54508.10 88888.00 2016-05-17 22:18:10.250 138 12656.17 4.03 54508.12 88888.00 2016-05-17 22:18:10.375 138 12656.20 4.03 54508.12 88888.00 2016-05-17 22:18:10.500 138 12656.23 4.08 54508.15 88888.00 2016-05-17 22:18:10.625 138 12656.17 4.08 54508.12 88888.00 2016-05-17 22:18:10.750 138 12656.17 4.05 54508.12 88888.00 2016-05-17 22:18:10.875 138 12656.23 4.05 54508.10 88888.00 2016-05-17 22:18:11.000 138 12656.20 4.08 54508.12 88888.00 2016-05-17 22:18:11.125 138 12656.17 4.08 54508.15 88888.00 2016-05-17 22:18:11.250 138 12656.15 4.05 54508.12 88888.00 2016-05-17 22:18:11.375 138 12656.15 4.05 54508.12 88888.00 2016-05-17 22:18:11.500 138 12656.10 4.10 54508.15 88888.00 2016-05-17 22:18:11.625 138 12656.12 4.10 54508.18 88888.00 2016-05-17 22:18:11.750 138 12656.17 4.05 54508.15 88888.00 2016-05-17 22:18:11.875 138 12656.20 4.05 54508.12 88888.00 2016-05-17 22:18:12.000 138 12656.20 4.08 54508.10 88888.00 2016-05-17 22:18:12.125 138 12656.12 4.12 54508.12 88888.00 2016-05-17 22:18:12.250 138 12656.05 4.12 54508.10 88888.00 2016-05-17 22:18:12.375 138 12656.10 4.15 54508.10 88888.00 2016-05-17 22:18:12.500 138 12656.17 4.15 54508.07 88888.00 2016-05-17 22:18:12.625 138 12656.20 4.10 54508.10 88888.00 2016-05-17 22:18:12.750 138 12656.20 4.10 54508.10 88888.00 2016-05-17 22:18:12.875 138 12656.12 4.12 54508.10 88888.00 2016-05-17 22:18:13.000 138 12656.10 4.12 54508.12 88888.00 2016-05-17 22:18:13.125 138 12656.10 4.12 54508.12 88888.00 2016-05-17 22:18:13.250 138 12656.17 4.10 54508.12 88888.00 2016-05-17 22:18:13.375 138 12656.17 4.12 54508.07 88888.00 2016-05-17 22:18:13.500 138 12656.08 4.12 54508.10 88888.00 2016-05-17 22:18:13.625 138 12656.10 4.10 54508.10 88888.00 2016-05-17 22:18:13.750 138 12656.15 4.12 54508.12 88888.00 2016-05-17 22:18:13.875 138 12656.17 4.15 54508.12 88888.00 2016-05-17 22:18:14.000 138 12656.12 4.15 54508.12 88888.00 2016-05-17 22:18:14.125 138 12656.12 4.15 54508.10 88888.00 2016-05-17 22:18:14.250 138 12656.12 4.12 54508.10 88888.00 2016-05-17 22:18:14.375 138 12656.17 4.15 54508.07 88888.00 2016-05-17 22:18:14.500 138 12656.17 4.15 54508.10 88888.00 2016-05-17 22:18:14.625 138 12656.17 4.17 54508.10 88888.00 2016-05-17 22:18:14.750 138 12656.25 4.17 54508.10 88888.00 2016-05-17 22:18:14.875 138 12656.25 4.15 54508.12 88888.00 2016-05-17 22:18:15.000 138 12656.17 4.20 54508.12 88888.00 2016-05-17 22:18:15.125 138 12656.10 4.17 54508.12 88888.00 2016-05-17 22:18:15.250 138 12656.08 4.15 54508.10 88888.00 2016-05-17 22:18:15.375 138 12656.15 4.15 54508.05 88888.00 2016-05-17 22:18:15.500 138 12656.15 4.15 54508.07 88888.00 2016-05-17 22:18:15.625 138 12656.20 4.20 54508.07 88888.00 2016-05-17 22:18:15.750 138 12656.20 4.20 54508.07 88888.00 2016-05-17 22:18:15.875 138 12656.20 4.20 54508.07 88888.00 2016-05-17 22:18:16.000 138 12656.23 4.20 54508.10 88888.00 2016-05-17 22:18:16.125 138 12656.23 4.17 54508.10 88888.00 2016-05-17 22:18:16.250 138 12656.23 4.22 54508.10 88888.00 2016-05-17 22:18:16.375 138 12656.25 4.20 54508.10 88888.00 2016-05-17 22:18:16.500 138 12656.20 4.22 54508.12 88888.00 2016-05-17 22:18:16.625 138 12656.12 4.25 54508.12 88888.00 2016-05-17 22:18:16.750 138 12656.17 4.22 54508.12 88888.00 2016-05-17 22:18:16.875 138 12656.17 4.22 54508.12 88888.00 2016-05-17 22:18:17.000 138 12656.20 4.22 54508.10 88888.00 2016-05-17 22:18:17.125 138 12656.20 4.22 54508.10 88888.00 2016-05-17 22:18:17.250 138 12656.27 4.22 54508.10 88888.00 2016-05-17 22:18:17.375 138 12656.25 4.25 54508.10 88888.00 2016-05-17 22:18:17.500 138 12656.17 4.28 54508.12 88888.00 2016-05-17 22:18:17.625 138 12656.15 4.28 54508.12 88888.00 2016-05-17 22:18:17.750 138 12656.25 4.28 54508.10 88888.00 2016-05-17 22:18:17.875 138 12656.30 4.28 54508.07 88888.00 2016-05-17 22:18:18.000 138 12656.30 4.28 54508.10 88888.00 2016-05-17 22:18:18.125 138 12656.25 4.28 54508.12 88888.00 2016-05-17 22:18:18.250 138 12656.17 4.28 54508.15 88888.00 2016-05-17 22:18:18.375 138 12656.20 4.28 54508.15 88888.00 2016-05-17 22:18:18.500 138 12656.20 4.30 54508.12 88888.00 2016-05-17 22:18:18.625 138 12656.17 4.30 54508.10 88888.00 2016-05-17 22:18:18.750 138 12656.17 4.30 54508.12 88888.00 2016-05-17 22:18:18.875 138 12656.15 4.33 54508.10 88888.00 2016-05-17 22:18:19.000 138 12656.20 4.33 54508.10 88888.00 2016-05-17 22:18:19.125 138 12656.25 4.33 54508.12 88888.00 2016-05-17 22:18:19.250 138 12656.27 4.33 54508.12 88888.00 2016-05-17 22:18:19.375 138 12656.30 4.33 54508.07 88888.00 2016-05-17 22:18:19.500 138 12656.25 4.35 54508.10 88888.00 2016-05-17 22:18:19.625 138 12656.23 4.33 54508.07 88888.00 2016-05-17 22:18:19.750 138 12656.23 4.35 54508.10 88888.00 2016-05-17 22:18:19.875 138 12656.25 4.30 54508.10 88888.00 2016-05-17 22:18:20.000 138 12656.27 4.35 54508.07 88888.00 2016-05-17 22:18:20.125 138 12656.23 4.38 54508.07 88888.00 2016-05-17 22:18:20.250 138 12656.17 4.33 54508.10 88888.00 2016-05-17 22:18:20.375 138 12656.25 4.35 54508.07 88888.00 2016-05-17 22:18:20.500 138 12656.25 4.38 54508.07 88888.00 2016-05-17 22:18:20.625 138 12656.23 4.40 54508.10 88888.00 2016-05-17 22:18:20.750 138 12656.17 4.40 54508.10 88888.00 2016-05-17 22:18:20.875 138 12656.15 4.38 54508.12 88888.00 2016-05-17 22:18:21.000 138 12656.20 4.35 54508.10 88888.00 2016-05-17 22:18:21.125 138 12656.20 4.40 54508.12 88888.00 2016-05-17 22:18:21.250 138 12656.23 4.40 54508.12 88888.00 2016-05-17 22:18:21.375 138 12656.25 4.40 54508.12 88888.00 2016-05-17 22:18:21.500 138 12656.30 4.42 54508.12 88888.00 2016-05-17 22:18:21.625 138 12656.27 4.42 54508.15 88888.00 2016-05-17 22:18:21.750 138 12656.27 4.40 54508.15 88888.00 2016-05-17 22:18:21.875 138 12656.30 4.40 54508.15 88888.00 2016-05-17 22:18:22.000 138 12656.30 4.40 54508.12 88888.00 2016-05-17 22:18:22.125 138 12656.30 4.40 54508.15 88888.00 2016-05-17 22:18:22.250 138 12656.25 4.38 54508.18 88888.00 2016-05-17 22:18:22.375 138 12656.27 4.40 54508.18 88888.00 2016-05-17 22:18:22.500 138 12656.25 4.40 54508.15 88888.00 2016-05-17 22:18:22.625 138 12656.20 4.40 54508.15 88888.00 2016-05-17 22:18:22.750 138 12656.15 4.38 54508.18 88888.00 2016-05-17 22:18:22.875 138 12656.12 4.40 54508.18 88888.00 2016-05-17 22:18:23.000 138 12656.17 4.40 54508.18 88888.00 2016-05-17 22:18:23.125 138 12656.20 4.40 54508.20 88888.00 2016-05-17 22:18:23.250 138 12656.23 4.42 54508.20 88888.00 2016-05-17 22:18:23.375 138 12656.27 4.42 54508.18 88888.00 2016-05-17 22:18:23.500 138 12656.27 4.45 54508.15 88888.00 2016-05-17 22:18:23.625 138 12656.25 4.47 54508.15 88888.00 2016-05-17 22:18:23.750 138 12656.23 4.50 54508.15 88888.00 2016-05-17 22:18:23.875 138 12656.23 4.47 54508.20 88888.00 2016-05-17 22:18:24.000 138 12656.20 4.45 54508.22 88888.00 2016-05-17 22:18:24.125 138 12656.17 4.42 54508.20 88888.00 2016-05-17 22:18:24.250 138 12656.15 4.42 54508.20 88888.00 2016-05-17 22:18:24.375 138 12656.17 4.42 54508.15 88888.00 2016-05-17 22:18:24.500 138 12656.17 4.42 54508.15 88888.00 2016-05-17 22:18:24.625 138 12656.25 4.45 54508.15 88888.00 2016-05-17 22:18:24.750 138 12656.23 4.42 54508.15 88888.00 2016-05-17 22:18:24.875 138 12656.23 4.40 54508.15 88888.00 2016-05-17 22:18:25.000 138 12656.27 4.42 54508.15 88888.00 2016-05-17 22:18:25.125 138 12656.25 4.47 54508.15 88888.00 2016-05-17 22:18:25.250 138 12656.15 4.45 54508.12 88888.00 2016-05-17 22:18:25.375 138 12656.12 4.45 54508.12 88888.00 2016-05-17 22:18:25.500 138 12656.15 4.42 54508.15 88888.00 2016-05-17 22:18:25.625 138 12656.17 4.42 54508.15 88888.00 2016-05-17 22:18:25.750 138 12656.17 4.42 54508.18 88888.00 2016-05-17 22:18:25.875 138 12656.20 4.45 54508.18 88888.00 2016-05-17 22:18:26.000 138 12656.23 4.42 54508.12 88888.00 2016-05-17 22:18:26.125 138 12656.17 4.40 54508.12 88888.00 2016-05-17 22:18:26.250 138 12656.12 4.40 54508.18 88888.00 2016-05-17 22:18:26.375 138 12656.15 4.42 54508.18 88888.00 2016-05-17 22:18:26.500 138 12656.17 4.42 54508.18 88888.00 2016-05-17 22:18:26.625 138 12656.17 4.40 54508.18 88888.00 2016-05-17 22:18:26.750 138 12656.10 4.40 54508.15 88888.00 2016-05-17 22:18:26.875 138 12656.00 4.40 54508.18 88888.00 2016-05-17 22:18:27.000 138 12656.00 4.40 54508.18 88888.00 2016-05-17 22:18:27.125 138 12656.05 4.38 54508.18 88888.00 2016-05-17 22:18:27.250 138 12656.02 4.40 54508.18 88888.00 2016-05-17 22:18:27.375 138 12656.02 4.40 54508.18 88888.00 2016-05-17 22:18:27.500 138 12656.02 4.42 54508.18 88888.00 2016-05-17 22:18:27.625 138 12656.02 4.40 54508.18 88888.00 2016-05-17 22:18:27.750 138 12656.02 4.42 54508.18 88888.00 2016-05-17 22:18:27.875 138 12656.02 4.42 54508.18 88888.00 2016-05-17 22:18:28.000 138 12655.98 4.40 54508.20 88888.00 2016-05-17 22:18:28.125 138 12655.95 4.40 54508.20 88888.00 2016-05-17 22:18:28.250 138 12655.98 4.42 54508.22 88888.00 2016-05-17 22:18:28.375 138 12656.02 4.45 54508.18 88888.00 2016-05-17 22:18:28.500 138 12656.00 4.40 54508.22 88888.00 2016-05-17 22:18:28.625 138 12655.92 4.40 54508.22 88888.00 2016-05-17 22:18:28.750 138 12655.95 4.42 54508.22 88888.00 2016-05-17 22:18:28.875 138 12655.98 4.40 54508.25 88888.00 2016-05-17 22:18:29.000 138 12655.98 4.40 54508.22 88888.00 2016-05-17 22:18:29.125 138 12655.95 4.40 54508.28 88888.00 2016-05-17 22:18:29.250 138 12655.90 4.38 54508.25 88888.00 2016-05-17 22:18:29.375 138 12655.88 4.38 54508.28 88888.00 2016-05-17 22:18:29.500 138 12655.90 4.38 54508.25 88888.00 2016-05-17 22:18:29.625 138 12655.90 4.38 54508.25 88888.00 2016-05-17 22:18:29.750 138 12655.90 4.40 54508.28 88888.00 2016-05-17 22:18:29.875 138 12655.88 4.40 54508.28 88888.00 2016-05-17 22:18:30.000 138 12655.88 4.42 54508.28 88888.00 2016-05-17 22:18:30.125 138 12655.90 4.40 54508.30 88888.00 2016-05-17 22:18:30.250 138 12655.88 4.40 54508.30 88888.00 2016-05-17 22:18:30.375 138 12655.85 4.45 54508.32 88888.00 2016-05-17 22:18:30.500 138 12655.85 4.40 54508.28 88888.00 2016-05-17 22:18:30.625 138 12655.88 4.40 54508.25 88888.00 2016-05-17 22:18:30.750 138 12655.88 4.40 54508.25 88888.00 2016-05-17 22:18:30.875 138 12655.83 4.40 54508.30 88888.00 2016-05-17 22:18:31.000 138 12655.77 4.38 54508.28 88888.00 2016-05-17 22:18:31.125 138 12655.77 4.40 54508.30 88888.00 2016-05-17 22:18:31.250 138 12655.75 4.40 54508.32 88888.00 2016-05-17 22:18:31.375 138 12655.80 4.40 54508.30 88888.00 2016-05-17 22:18:31.500 138 12655.88 4.40 54508.28 88888.00 2016-05-17 22:18:31.625 138 12655.85 4.42 54508.32 88888.00 2016-05-17 22:18:31.750 138 12655.83 4.45 54508.32 88888.00 2016-05-17 22:18:31.875 138 12655.80 4.42 54508.30 88888.00 2016-05-17 22:18:32.000 138 12655.77 4.40 54508.28 88888.00 2016-05-17 22:18:32.125 138 12655.80 4.40 54508.32 88888.00 2016-05-17 22:18:32.250 138 12655.83 4.40 54508.32 88888.00 2016-05-17 22:18:32.375 138 12655.83 4.42 54508.32 88888.00 2016-05-17 22:18:32.500 138 12655.77 4.42 54508.32 88888.00 2016-05-17 22:18:32.625 138 12655.73 4.45 54508.35 88888.00 2016-05-17 22:18:32.750 138 12655.65 4.42 54508.35 88888.00 2016-05-17 22:18:32.875 138 12655.60 4.40 54508.32 88888.00 2016-05-17 22:18:33.000 138 12655.58 4.42 54508.30 88888.00 2016-05-17 22:18:33.125 138 12655.58 4.45 54508.35 88888.00 2016-05-17 22:18:33.250 138 12655.55 4.42 54508.38 88888.00 2016-05-17 22:18:33.375 138 12655.55 4.42 54508.38 88888.00 2016-05-17 22:18:33.500 138 12655.58 4.45 54508.40 88888.00 2016-05-17 22:18:33.625 138 12655.55 4.45 54508.38 88888.00 2016-05-17 22:18:33.750 138 12655.52 4.47 54508.38 88888.00 2016-05-17 22:18:33.875 138 12655.55 4.45 54508.40 88888.00 2016-05-17 22:18:34.000 138 12655.60 4.45 54508.40 88888.00 2016-05-17 22:18:34.125 138 12655.60 4.45 54508.40 88888.00 2016-05-17 22:18:34.250 138 12655.55 4.42 54508.43 88888.00 2016-05-17 22:18:34.375 138 12655.50 4.45 54508.43 88888.00 2016-05-17 22:18:34.500 138 12655.55 4.42 54508.43 88888.00 2016-05-17 22:18:34.625 138 12655.58 4.42 54508.43 88888.00 2016-05-17 22:18:34.750 138 12655.58 4.47 54508.43 88888.00 2016-05-17 22:18:34.875 138 12655.58 4.47 54508.43 88888.00 2016-05-17 22:18:35.000 138 12655.55 4.47 54508.43 88888.00 2016-05-17 22:18:35.125 138 12655.52 4.45 54508.43 88888.00 2016-05-17 22:18:35.250 138 12655.50 4.45 54508.43 88888.00 2016-05-17 22:18:35.375 138 12655.50 4.45 54508.45 88888.00 2016-05-17 22:18:35.500 138 12655.52 4.47 54508.45 88888.00 2016-05-17 22:18:35.625 138 12655.55 4.47 54508.45 88888.00 2016-05-17 22:18:35.750 138 12655.58 4.47 54508.43 88888.00 2016-05-17 22:18:35.875 138 12655.58 4.50 54508.43 88888.00 2016-05-17 22:18:36.000 138 12655.55 4.53 54508.43 88888.00 2016-05-17 22:18:36.125 138 12655.48 4.53 54508.45 88888.00 2016-05-17 22:18:36.250 138 12655.45 4.50 54508.43 88888.00 2016-05-17 22:18:36.375 138 12655.40 4.50 54508.43 88888.00 2016-05-17 22:18:36.500 138 12655.40 4.50 54508.40 88888.00 2016-05-17 22:18:36.625 138 12655.40 4.55 54508.40 88888.00 2016-05-17 22:18:36.750 138 12655.38 4.55 54508.40 88888.00 2016-05-17 22:18:36.875 138 12655.38 4.53 54508.40 88888.00 2016-05-17 22:18:37.000 138 12655.30 4.50 54508.40 88888.00 2016-05-17 22:18:37.125 138 12655.27 4.55 54508.45 88888.00 2016-05-17 22:18:37.250 138 12655.33 4.55 54508.45 88888.00 2016-05-17 22:18:37.375 138 12655.35 4.55 54508.45 88888.00 2016-05-17 22:18:37.500 138 12655.33 4.55 54508.47 88888.00 2016-05-17 22:18:37.625 138 12655.33 4.58 54508.45 88888.00 2016-05-17 22:18:37.750 138 12655.27 4.58 54508.45 88888.00 2016-05-17 22:18:37.875 138 12655.25 4.53 54508.45 88888.00 2016-05-17 22:18:38.000 138 12655.23 4.50 54508.45 88888.00 2016-05-17 22:18:38.125 138 12655.25 4.55 54508.45 88888.00 2016-05-17 22:18:38.250 138 12655.25 4.55 54508.45 88888.00 2016-05-17 22:18:38.375 138 12655.27 4.55 54508.45 88888.00 2016-05-17 22:18:38.500 138 12655.25 4.55 54508.47 88888.00 2016-05-17 22:18:38.625 138 12655.25 4.55 54508.47 88888.00 2016-05-17 22:18:38.750 138 12655.25 4.55 54508.47 88888.00 2016-05-17 22:18:38.875 138 12655.27 4.55 54508.47 88888.00 2016-05-17 22:18:39.000 138 12655.27 4.55 54508.47 88888.00 2016-05-17 22:18:39.125 138 12655.20 4.55 54508.47 88888.00 2016-05-17 22:18:39.250 138 12655.17 4.55 54508.45 88888.00 2016-05-17 22:18:39.375 138 12655.20 4.55 54508.45 88888.00 2016-05-17 22:18:39.500 138 12655.20 4.58 54508.43 88888.00 2016-05-17 22:18:39.625 138 12655.15 4.55 54508.47 88888.00 2016-05-17 22:18:39.750 138 12655.17 4.58 54508.50 88888.00 2016-05-17 22:18:39.875 138 12655.15 4.58 54508.53 88888.00 2016-05-17 22:18:40.000 138 12655.12 4.55 54508.53 88888.00 2016-05-17 22:18:40.125 138 12655.05 4.53 54508.53 88888.00 2016-05-17 22:18:40.250 138 12655.12 4.58 54508.55 88888.00 2016-05-17 22:18:40.375 138 12655.12 4.58 54508.53 88888.00 2016-05-17 22:18:40.500 138 12655.10 4.53 54508.50 88888.00 2016-05-17 22:18:40.625 138 12655.15 4.53 54508.50 88888.00 2016-05-17 22:18:40.750 138 12655.15 4.55 54508.50 88888.00 2016-05-17 22:18:40.875 138 12655.15 4.55 54508.53 88888.00 2016-05-17 22:18:41.000 138 12655.10 4.55 54508.50 88888.00 2016-05-17 22:18:41.125 138 12655.08 4.55 54508.53 88888.00 2016-05-17 22:18:41.250 138 12655.12 4.55 54508.50 88888.00 2016-05-17 22:18:41.375 138 12655.12 4.55 54508.53 88888.00 2016-05-17 22:18:41.500 138 12655.05 4.53 54508.53 88888.00 2016-05-17 22:18:41.625 138 12655.05 4.50 54508.55 88888.00 2016-05-17 22:18:41.750 138 12655.02 4.50 54508.55 88888.00 2016-05-17 22:18:41.875 138 12654.98 4.50 54508.55 88888.00 2016-05-17 22:18:42.000 138 12654.90 4.50 54508.55 88888.00 2016-05-17 22:18:42.125 138 12654.90 4.50 54508.57 88888.00 2016-05-17 22:18:42.250 138 12655.02 4.50 54508.55 88888.00 2016-05-17 22:18:42.375 138 12655.08 4.50 54508.53 88888.00 2016-05-17 22:18:42.500 138 12655.02 4.50 54508.53 88888.00 2016-05-17 22:18:42.625 138 12654.98 4.50 54508.55 88888.00 2016-05-17 22:18:42.750 138 12654.95 4.53 54508.53 88888.00 2016-05-17 22:18:42.875 138 12655.02 4.47 54508.53 88888.00 2016-05-17 22:18:43.000 138 12655.08 4.47 54508.53 88888.00 2016-05-17 22:18:43.125 138 12655.05 4.47 54508.53 88888.00 2016-05-17 22:18:43.250 138 12654.98 4.47 54508.57 88888.00 2016-05-17 22:18:43.375 138 12654.98 4.47 54508.57 88888.00 2016-05-17 22:18:43.500 138 12654.92 4.47 54508.55 88888.00 2016-05-17 22:18:43.625 138 12654.83 4.47 54508.57 88888.00 2016-05-17 22:18:43.750 138 12654.83 4.47 54508.57 88888.00 2016-05-17 22:18:43.875 138 12654.83 4.45 54508.60 88888.00 2016-05-17 22:18:44.000 138 12654.80 4.42 54508.60 88888.00 2016-05-17 22:18:44.125 138 12654.80 4.42 54508.60 88888.00 2016-05-17 22:18:44.250 138 12654.80 4.42 54508.62 88888.00 2016-05-17 22:18:44.375 138 12654.88 4.42 54508.60 88888.00 2016-05-17 22:18:44.500 138 12654.83 4.42 54508.60 88888.00 2016-05-17 22:18:44.625 138 12654.83 4.45 54508.60 88888.00 2016-05-17 22:18:44.750 138 12654.88 4.42 54508.60 88888.00 2016-05-17 22:18:44.875 138 12654.90 4.40 54508.60 88888.00 2016-05-17 22:18:45.000 138 12654.95 4.35 54508.62 88888.00 2016-05-17 22:18:45.125 138 12654.95 4.35 54508.65 88888.00 2016-05-17 22:18:45.250 138 12654.95 4.35 54508.60 88888.00 2016-05-17 22:18:45.375 138 12654.90 4.35 54508.60 88888.00 2016-05-17 22:18:45.500 138 12654.90 4.35 54508.57 88888.00 2016-05-17 22:18:45.625 138 12654.80 4.33 54508.60 88888.00 2016-05-17 22:18:45.750 138 12654.75 4.40 54508.62 88888.00 2016-05-17 22:18:45.875 138 12654.80 4.40 54508.62 88888.00 2016-05-17 22:18:46.000 138 12654.85 4.38 54508.60 88888.00 2016-05-17 22:18:46.125 138 12654.80 4.38 54508.65 88888.00 2016-05-17 22:18:46.250 138 12654.75 4.33 54508.65 88888.00 2016-05-17 22:18:46.375 138 12654.80 4.35 54508.65 88888.00 2016-05-17 22:18:46.500 138 12654.77 4.35 54508.65 88888.00 2016-05-17 22:18:46.625 138 12654.77 4.35 54508.65 88888.00 2016-05-17 22:18:46.750 138 12654.75 4.33 54508.62 88888.00 2016-05-17 22:18:46.875 138 12654.73 4.30 54508.65 88888.00 2016-05-17 22:18:47.000 138 12654.77 4.33 54508.62 88888.00 2016-05-17 22:18:47.125 138 12654.80 4.30 54508.65 88888.00 2016-05-17 22:18:47.250 138 12654.75 4.33 54508.65 88888.00 2016-05-17 22:18:47.375 138 12654.73 4.33 54508.65 88888.00 2016-05-17 22:18:47.500 138 12654.73 4.30 54508.62 88888.00 2016-05-17 22:18:47.625 138 12654.73 4.30 54508.62 88888.00 2016-05-17 22:18:47.750 138 12654.75 4.30 54508.65 88888.00 2016-05-17 22:18:47.875 138 12654.75 4.28 54508.68 88888.00 2016-05-17 22:18:48.000 138 12654.70 4.28 54508.70 88888.00 2016-05-17 22:18:48.125 138 12654.67 4.30 54508.70 88888.00 2016-05-17 22:18:48.250 138 12654.67 4.28 54508.68 88888.00 2016-05-17 22:18:48.375 138 12654.70 4.25 54508.68 88888.00 2016-05-17 22:18:48.500 138 12654.62 4.25 54508.65 88888.00 2016-05-17 22:18:48.625 138 12654.62 4.22 54508.65 88888.00 2016-05-17 22:18:48.750 138 12654.67 4.20 54508.62 88888.00 2016-05-17 22:18:48.875 138 12654.65 4.25 54508.62 88888.00 2016-05-17 22:18:49.000 138 12654.62 4.28 54508.62 88888.00 2016-05-17 22:18:49.125 138 12654.70 4.25 54508.65 88888.00 2016-05-17 22:18:49.250 138 12654.67 4.22 54508.65 88888.00 2016-05-17 22:18:49.375 138 12654.67 4.22 54508.65 88888.00 2016-05-17 22:18:49.500 138 12654.67 4.25 54508.65 88888.00 2016-05-17 22:18:49.625 138 12654.73 4.22 54508.62 88888.00 2016-05-17 22:18:49.750 138 12654.73 4.22 54508.62 88888.00 2016-05-17 22:18:49.875 138 12654.70 4.22 54508.62 88888.00 2016-05-17 22:18:50.000 138 12654.65 4.22 54508.62 88888.00 2016-05-17 22:18:50.125 138 12654.67 4.22 54508.62 88888.00 2016-05-17 22:18:50.250 138 12654.62 4.20 54508.65 88888.00 2016-05-17 22:18:50.375 138 12654.62 4.20 54508.62 88888.00 2016-05-17 22:18:50.500 138 12654.65 4.20 54508.62 88888.00 2016-05-17 22:18:50.625 138 12654.67 4.17 54508.62 88888.00 2016-05-17 22:18:50.750 138 12654.65 4.20 54508.65 88888.00 2016-05-17 22:18:50.875 138 12654.62 4.17 54508.62 88888.00 2016-05-17 22:18:51.000 138 12654.70 4.15 54508.62 88888.00 2016-05-17 22:18:51.125 138 12654.70 4.17 54508.62 88888.00 2016-05-17 22:18:51.250 138 12654.70 4.15 54508.62 88888.00 2016-05-17 22:18:51.375 138 12654.70 4.15 54508.60 88888.00 2016-05-17 22:18:51.500 138 12654.67 4.17 54508.62 88888.00 2016-05-17 22:18:51.625 138 12654.62 4.17 54508.62 88888.00 2016-05-17 22:18:51.750 138 12654.62 4.15 54508.62 88888.00 2016-05-17 22:18:51.875 138 12654.67 4.15 54508.62 88888.00 2016-05-17 22:18:52.000 138 12654.73 4.15 54508.62 88888.00 2016-05-17 22:18:52.125 138 12654.73 4.12 54508.65 88888.00 2016-05-17 22:18:52.250 138 12654.67 4.08 54508.65 88888.00 2016-05-17 22:18:52.375 138 12654.70 4.08 54508.68 88888.00 2016-05-17 22:18:52.500 138 12654.73 4.10 54508.70 88888.00 2016-05-17 22:18:52.625 138 12654.65 4.12 54508.68 88888.00 2016-05-17 22:18:52.750 138 12654.62 4.08 54508.65 88888.00 2016-05-17 22:18:52.875 138 12654.65 4.08 54508.68 88888.00 2016-05-17 22:18:53.000 138 12654.65 4.08 54508.68 88888.00 2016-05-17 22:18:53.125 138 12654.65 4.08 54508.68 88888.00 2016-05-17 22:18:53.250 138 12654.65 4.05 54508.68 88888.00 2016-05-17 22:18:53.375 138 12654.70 4.05 54508.68 88888.00 2016-05-17 22:18:53.500 138 12654.73 4.03 54508.68 88888.00 2016-05-17 22:18:53.625 138 12654.70 4.05 54508.68 88888.00 2016-05-17 22:18:53.750 138 12654.65 4.05 54508.70 88888.00 2016-05-17 22:18:53.875 138 12654.55 4.03 54508.70 88888.00 2016-05-17 22:18:54.000 138 12654.52 4.03 54508.70 88888.00 2016-05-17 22:18:54.125 138 12654.60 4.08 54508.72 88888.00 2016-05-17 22:18:54.250 138 12654.67 4.00 54508.68 88888.00 2016-05-17 22:18:54.375 138 12654.70 4.03 54508.62 88888.00 2016-05-17 22:18:54.500 138 12654.70 4.05 54508.65 88888.00 2016-05-17 22:18:54.625 138 12654.67 4.05 54508.65 88888.00 2016-05-17 22:18:54.750 138 12654.67 4.03 54508.68 88888.00 2016-05-17 22:18:54.875 138 12654.75 4.00 54508.68 88888.00 2016-05-17 22:18:55.000 138 12654.77 4.00 54508.60 88888.00 2016-05-17 22:18:55.125 138 12654.73 3.98 54508.62 88888.00 2016-05-17 22:18:55.250 138 12654.73 3.95 54508.62 88888.00 2016-05-17 22:18:55.375 138 12654.70 4.00 54508.62 88888.00 2016-05-17 22:18:55.500 138 12654.65 3.98 54508.62 88888.00 2016-05-17 22:18:55.625 138 12654.60 3.98 54508.60 88888.00 2016-05-17 22:18:55.750 138 12654.65 4.00 54508.60 88888.00 2016-05-17 22:18:55.875 138 12654.70 4.00 54508.62 88888.00 2016-05-17 22:18:56.000 138 12654.75 3.98 54508.60 88888.00 2016-05-17 22:18:56.125 138 12654.70 4.00 54508.62 88888.00 2016-05-17 22:18:56.250 138 12654.70 3.98 54508.68 88888.00 2016-05-17 22:18:56.375 138 12654.70 3.98 54508.68 88888.00 2016-05-17 22:18:56.500 138 12654.73 4.00 54508.65 88888.00 2016-05-17 22:18:56.625 138 12654.75 4.00 54508.65 88888.00 2016-05-17 22:18:56.750 138 12654.75 3.98 54508.65 88888.00 2016-05-17 22:18:56.875 138 12654.73 3.98 54508.65 88888.00 2016-05-17 22:18:57.000 138 12654.73 3.95 54508.62 88888.00 2016-05-17 22:18:57.125 138 12654.75 3.95 54508.62 88888.00 2016-05-17 22:18:57.250 138 12654.73 3.95 54508.65 88888.00 2016-05-17 22:18:57.375 138 12654.80 3.95 54508.62 88888.00 2016-05-17 22:18:57.500 138 12654.83 3.95 54508.65 88888.00 2016-05-17 22:18:57.625 138 12654.77 3.92 54508.65 88888.00 2016-05-17 22:18:57.750 138 12654.77 3.95 54508.65 88888.00 2016-05-17 22:18:57.875 138 12654.77 3.95 54508.65 88888.00 2016-05-17 22:18:58.000 138 12654.80 3.92 54508.62 88888.00 2016-05-17 22:18:58.125 138 12654.88 3.92 54508.62 88888.00 2016-05-17 22:18:58.250 138 12654.83 3.90 54508.65 88888.00 2016-05-17 22:18:58.375 138 12654.75 3.90 54508.65 88888.00 2016-05-17 22:18:58.500 138 12654.67 3.90 54508.62 88888.00 2016-05-17 22:18:58.625 138 12654.73 3.90 54508.65 88888.00 2016-05-17 22:18:58.750 138 12654.77 3.90 54508.65 88888.00 2016-05-17 22:18:58.875 138 12654.77 3.88 54508.65 88888.00 2016-05-17 22:18:59.000 138 12654.73 3.85 54508.65 88888.00 2016-05-17 22:18:59.125 138 12654.70 3.85 54508.68 88888.00 2016-05-17 22:18:59.250 138 12654.67 3.83 54508.68 88888.00 2016-05-17 22:18:59.375 138 12654.73 3.85 54508.68 88888.00 2016-05-17 22:18:59.500 138 12654.75 3.88 54508.70 88888.00 2016-05-17 22:18:59.625 138 12654.73 3.85 54508.68 88888.00 2016-05-17 22:18:59.750 138 12654.65 3.85 54508.68 88888.00 2016-05-17 22:18:59.875 138 12654.70 3.85 54508.68 88888.00 2016-05-17 22:19:00.000 138 12654.73 3.83 54508.68 88888.00 2016-05-17 22:19:00.125 138 12654.70 3.85 54508.65 88888.00 2016-05-17 22:19:00.250 138 12654.70 3.85 54508.65 88888.00 2016-05-17 22:19:00.375 138 12654.75 3.85 54508.65 88888.00 2016-05-17 22:19:00.500 138 12654.70 3.88 54508.65 88888.00 2016-05-17 22:19:00.625 138 12654.65 3.85 54508.62 88888.00 2016-05-17 22:19:00.750 138 12654.65 3.85 54508.62 88888.00 2016-05-17 22:19:00.875 138 12654.70 3.83 54508.62 88888.00 2016-05-17 22:19:01.000 138 12654.65 3.83 54508.60 88888.00 2016-05-17 22:19:01.125 138 12654.58 3.83 54508.60 88888.00 2016-05-17 22:19:01.250 138 12654.60 3.83 54508.65 88888.00 2016-05-17 22:19:01.375 138 12654.58 3.83 54508.65 88888.00 2016-05-17 22:19:01.500 138 12654.50 3.83 54508.62 88888.00 2016-05-17 22:19:01.625 138 12654.48 3.83 54508.62 88888.00 2016-05-17 22:19:01.750 138 12654.50 3.80 54508.65 88888.00 2016-05-17 22:19:01.875 138 12654.52 3.80 54508.65 88888.00 2016-05-17 22:19:02.000 138 12654.50 3.80 54508.65 88888.00 2016-05-17 22:19:02.125 138 12654.45 3.85 54508.65 88888.00 2016-05-17 22:19:02.250 138 12654.48 3.80 54508.65 88888.00 2016-05-17 22:19:02.375 138 12654.45 3.80 54508.65 88888.00 2016-05-17 22:19:02.500 138 12654.45 3.80 54508.65 88888.00 2016-05-17 22:19:02.625 138 12654.42 3.83 54508.65 88888.00 2016-05-17 22:19:02.750 138 12654.45 3.80 54508.68 88888.00 2016-05-17 22:19:02.875 138 12654.45 3.77 54508.68 88888.00 2016-05-17 22:19:03.000 138 12654.42 3.77 54508.65 88888.00 2016-05-17 22:19:03.125 138 12654.45 3.80 54508.65 88888.00 2016-05-17 22:19:03.250 138 12654.40 3.83 54508.65 88888.00 2016-05-17 22:19:03.375 138 12654.38 3.77 54508.62 88888.00 2016-05-17 22:19:03.500 138 12654.33 3.77 54508.65 88888.00 2016-05-17 22:19:03.625 138 12654.38 3.77 54508.62 88888.00 2016-05-17 22:19:03.750 138 12654.33 3.77 54508.65 88888.00 2016-05-17 22:19:03.875 138 12654.27 3.77 54508.65 88888.00 2016-05-17 22:19:04.000 138 12654.30 3.77 54508.65 88888.00 2016-05-17 22:19:04.125 138 12654.35 3.77 54508.65 88888.00 2016-05-17 22:19:04.250 138 12654.35 3.77 54508.68 88888.00 2016-05-17 22:19:04.375 138 12654.35 3.77 54508.68 88888.00 2016-05-17 22:19:04.500 138 12654.33 3.75 54508.68 88888.00 2016-05-17 22:19:04.625 138 12654.38 3.73 54508.68 88888.00 2016-05-17 22:19:04.750 138 12654.38 3.73 54508.68 88888.00 2016-05-17 22:19:04.875 138 12654.38 3.73 54508.68 88888.00 2016-05-17 22:19:05.000 138 12654.33 3.75 54508.68 88888.00 2016-05-17 22:19:05.125 138 12654.30 3.75 54508.68 88888.00 2016-05-17 22:19:05.250 138 12654.23 3.73 54508.68 88888.00 2016-05-17 22:19:05.375 138 12654.20 3.73 54508.68 88888.00 2016-05-17 22:19:05.500 138 12654.15 3.73 54508.68 88888.00 2016-05-17 22:19:05.625 138 12654.17 3.75 54508.70 88888.00 2016-05-17 22:19:05.750 138 12654.17 3.73 54508.70 88888.00 2016-05-17 22:19:05.875 138 12654.17 3.73 54508.70 88888.00 2016-05-17 22:19:06.000 138 12654.20 3.73 54508.68 88888.00 2016-05-17 22:19:06.125 138 12654.25 3.73 54508.68 88888.00 2016-05-17 22:19:06.250 138 12654.30 3.73 54508.65 88888.00 2016-05-17 22:19:06.375 138 12654.27 3.70 54508.65 88888.00 2016-05-17 22:19:06.500 138 12654.25 3.67 54508.65 88888.00 2016-05-17 22:19:06.625 138 12654.23 3.70 54508.62 88888.00 2016-05-17 22:19:06.750 138 12654.20 3.73 54508.65 88888.00 2016-05-17 22:19:06.875 138 12654.17 3.73 54508.65 88888.00 2016-05-17 22:19:07.000 138 12654.15 3.73 54508.65 88888.00 2016-05-17 22:19:07.125 138 12654.17 3.70 54508.68 88888.00 2016-05-17 22:19:07.250 138 12654.15 3.67 54508.68 88888.00 2016-05-17 22:19:07.375 138 12654.15 3.70 54508.65 88888.00 2016-05-17 22:19:07.500 138 12654.17 3.70 54508.68 88888.00 2016-05-17 22:19:07.625 138 12654.20 3.73 54508.68 88888.00 2016-05-17 22:19:07.750 138 12654.15 3.77 54508.68 88888.00 2016-05-17 22:19:07.875 138 12654.10 3.73 54508.68 88888.00 2016-05-17 22:19:08.000 138 12654.10 3.73 54508.65 88888.00 2016-05-17 22:19:08.125 138 12654.08 3.75 54508.65 88888.00 2016-05-17 22:19:08.250 138 12654.08 3.73 54508.68 88888.00 2016-05-17 22:19:08.375 138 12654.10 3.77 54508.70 88888.00 2016-05-17 22:19:08.500 138 12654.10 3.80 54508.68 88888.00 2016-05-17 22:19:08.625 138 12654.08 3.77 54508.65 88888.00 2016-05-17 22:19:08.750 138 12654.02 3.77 54508.65 88888.00 2016-05-17 22:19:08.875 138 12654.00 3.77 54508.65 88888.00 2016-05-17 22:19:09.000 138 12654.02 3.77 54508.62 88888.00 2016-05-17 22:19:09.125 138 12654.02 3.77 54508.65 88888.00 2016-05-17 22:19:09.250 138 12653.95 3.77 54508.65 88888.00 2016-05-17 22:19:09.375 138 12653.92 3.77 54508.68 88888.00 2016-05-17 22:19:09.500 138 12653.95 3.80 54508.68 88888.00 2016-05-17 22:19:09.625 138 12654.02 3.77 54508.68 88888.00 2016-05-17 22:19:09.750 138 12654.08 3.77 54508.68 88888.00 2016-05-17 22:19:09.875 138 12654.02 3.75 54508.68 88888.00 2016-05-17 22:19:10.000 138 12653.95 3.77 54508.65 88888.00 2016-05-17 22:19:10.125 138 12653.95 3.77 54508.68 88888.00 2016-05-17 22:19:10.250 138 12653.98 3.80 54508.70 88888.00 2016-05-17 22:19:10.375 138 12653.95 3.80 54508.70 88888.00 2016-05-17 22:19:10.500 138 12653.92 3.80 54508.72 88888.00 2016-05-17 22:19:10.625 138 12653.90 3.80 54508.70 88888.00 2016-05-17 22:19:10.750 138 12653.95 3.77 54508.70 88888.00 2016-05-17 22:19:10.875 138 12654.00 3.77 54508.68 88888.00 2016-05-17 22:19:11.000 138 12654.00 3.80 54508.68 88888.00 2016-05-17 22:19:11.125 138 12653.98 3.77 54508.70 88888.00 2016-05-17 22:19:11.250 138 12653.95 3.75 54508.70 88888.00 2016-05-17 22:19:11.375 138 12653.95 3.77 54508.70 88888.00 2016-05-17 22:19:11.500 138 12653.98 3.77 54508.70 88888.00 2016-05-17 22:19:11.625 138 12654.00 3.80 54508.70 88888.00 2016-05-17 22:19:11.750 138 12653.98 3.83 54508.72 88888.00 2016-05-17 22:19:11.875 138 12654.05 3.80 54508.70 88888.00 2016-05-17 22:19:12.000 138 12654.05 3.75 54508.70 88888.00 2016-05-17 22:19:12.125 138 12654.12 3.77 54508.68 88888.00 2016-05-17 22:19:12.250 138 12654.10 3.80 54508.70 88888.00 2016-05-17 22:19:12.375 138 12654.05 3.83 54508.68 88888.00 2016-05-17 22:19:12.500 138 12654.05 3.83 54508.65 88888.00 2016-05-17 22:19:12.625 138 12654.02 3.77 54508.65 88888.00 2016-05-17 22:19:12.750 138 12654.00 3.75 54508.65 88888.00 2016-05-17 22:19:12.875 138 12653.98 3.75 54508.68 88888.00 2016-05-17 22:19:13.000 138 12653.95 3.77 54508.65 88888.00 2016-05-17 22:19:13.125 138 12653.90 3.80 54508.68 88888.00 2016-05-17 22:19:13.250 138 12653.80 3.83 54508.68 88888.00 2016-05-17 22:19:13.375 138 12653.75 3.80 54508.68 88888.00 2016-05-17 22:19:13.500 138 12653.83 3.77 54508.68 88888.00 2016-05-17 22:19:13.625 138 12653.88 3.80 54508.65 88888.00 2016-05-17 22:19:13.750 138 12653.83 3.80 54508.65 88888.00 2016-05-17 22:19:13.875 138 12653.80 3.77 54508.68 88888.00 2016-05-17 22:19:14.000 138 12653.83 3.77 54508.68 88888.00 2016-05-17 22:19:14.125 138 12653.77 3.77 54508.68 88888.00 2016-05-17 22:19:14.250 138 12653.73 3.75 54508.70 88888.00 2016-05-17 22:19:14.375 138 12653.80 3.77 54508.70 88888.00 2016-05-17 22:19:14.500 138 12653.80 3.77 54508.72 88888.00 2016-05-17 22:19:14.625 138 12653.75 3.77 54508.68 88888.00 2016-05-17 22:19:14.750 138 12653.75 3.75 54508.68 88888.00 2016-05-17 22:19:14.875 138 12653.77 3.77 54508.68 88888.00 2016-05-17 22:19:15.000 138 12653.80 3.80 54508.68 88888.00 2016-05-17 22:19:15.125 138 12653.77 3.80 54508.68 88888.00 2016-05-17 22:19:15.250 138 12653.75 3.77 54508.68 88888.00 2016-05-17 22:19:15.375 138 12653.75 3.80 54508.68 88888.00 2016-05-17 22:19:15.500 138 12653.67 3.77 54508.70 88888.00 2016-05-17 22:19:15.625 138 12653.65 3.77 54508.68 88888.00 2016-05-17 22:19:15.750 138 12653.75 3.75 54508.68 88888.00 2016-05-17 22:19:15.875 138 12653.77 3.75 54508.68 88888.00 2016-05-17 22:19:16.000 138 12653.77 3.75 54508.65 88888.00 2016-05-17 22:19:16.125 138 12653.77 3.75 54508.65 88888.00 2016-05-17 22:19:16.250 138 12653.80 3.73 54508.70 88888.00 2016-05-17 22:19:16.375 138 12653.73 3.75 54508.68 88888.00 2016-05-17 22:19:16.500 138 12653.70 3.73 54508.68 88888.00 2016-05-17 22:19:16.625 138 12653.73 3.73 54508.68 88888.00 2016-05-17 22:19:16.750 138 12653.73 3.75 54508.72 88888.00 2016-05-17 22:19:16.875 138 12653.73 3.70 54508.70 88888.00 2016-05-17 22:19:17.000 138 12653.67 3.70 54508.68 88888.00 2016-05-17 22:19:17.125 138 12653.70 3.67 54508.70 88888.00 2016-05-17 22:19:17.250 138 12653.70 3.67 54508.70 88888.00 2016-05-17 22:19:17.375 138 12653.73 3.73 54508.70 88888.00 2016-05-17 22:19:17.500 138 12653.73 3.73 54508.70 88888.00 2016-05-17 22:19:17.625 138 12653.65 3.73 54508.70 88888.00 2016-05-17 22:19:17.750 138 12653.62 3.75 54508.72 88888.00 2016-05-17 22:19:17.875 138 12653.67 3.75 54508.72 88888.00 2016-05-17 22:19:18.000 138 12653.70 3.75 54508.70 88888.00 2016-05-17 22:19:18.125 138 12653.65 3.73 54508.68 88888.00 2016-05-17 22:19:18.250 138 12653.65 3.70 54508.65 88888.00 2016-05-17 22:19:18.375 138 12653.73 3.73 54508.65 88888.00 2016-05-17 22:19:18.500 138 12653.67 3.75 54508.65 88888.00 2016-05-17 22:19:18.625 138 12653.58 3.75 54508.68 88888.00 2016-05-17 22:19:18.750 138 12653.58 3.75 54508.68 88888.00 2016-05-17 22:19:18.875 138 12653.58 3.75 54508.68 88888.00 2016-05-17 22:19:19.000 138 12653.62 3.75 54508.68 88888.00 2016-05-17 22:19:19.125 138 12653.60 3.75 54508.65 88888.00 2016-05-17 22:19:19.250 138 12653.55 3.73 54508.65 88888.00 2016-05-17 22:19:19.375 138 12653.55 3.73 54508.68 88888.00 2016-05-17 22:19:19.500 138 12653.55 3.75 54508.68 88888.00 2016-05-17 22:19:19.625 138 12653.58 3.77 54508.68 88888.00 2016-05-17 22:19:19.750 138 12653.58 3.77 54508.68 88888.00 2016-05-17 22:19:19.875 138 12653.55 3.77 54508.62 88888.00 2016-05-17 22:19:20.000 138 12653.52 3.80 54508.62 88888.00 2016-05-17 22:19:20.125 138 12653.55 3.80 54508.65 88888.00 2016-05-17 22:19:20.250 138 12653.52 3.77 54508.65 88888.00 2016-05-17 22:19:20.375 138 12653.48 3.80 54508.65 88888.00 2016-05-17 22:19:20.500 138 12653.45 3.83 54508.62 88888.00 2016-05-17 22:19:20.625 138 12653.48 3.80 54508.60 88888.00 2016-05-17 22:19:20.750 138 12653.42 3.83 54508.62 88888.00 2016-05-17 22:19:20.875 138 12653.45 3.83 54508.65 88888.00 2016-05-17 22:19:21.000 138 12653.45 3.83 54508.65 88888.00 2016-05-17 22:19:21.125 138 12653.48 3.80 54508.65 88888.00 2016-05-17 22:19:21.250 138 12653.45 3.80 54508.65 88888.00 2016-05-17 22:19:21.375 138 12653.48 3.80 54508.62 88888.00 2016-05-17 22:19:21.500 138 12653.50 3.80 54508.65 88888.00 2016-05-17 22:19:21.625 138 12653.55 3.83 54508.62 88888.00 2016-05-17 22:19:21.750 138 12653.55 3.85 54508.62 88888.00 2016-05-17 22:19:21.875 138 12653.50 3.83 54508.65 88888.00 2016-05-17 22:19:22.000 138 12653.45 3.83 54508.60 88888.00 2016-05-17 22:19:22.125 138 12653.48 3.85 54508.62 88888.00 2016-05-17 22:19:22.250 138 12653.48 3.83 54508.65 88888.00 2016-05-17 22:19:22.375 138 12653.48 3.88 54508.68 88888.00 2016-05-17 22:19:22.500 138 12653.45 3.85 54508.68 88888.00 2016-05-17 22:19:22.625 138 12653.50 3.83 54508.68 88888.00 2016-05-17 22:19:22.750 138 12653.58 3.85 54508.68 88888.00 2016-05-17 22:19:22.875 138 12653.60 3.88 54508.70 88888.00 2016-05-17 22:19:23.000 138 12653.52 3.83 54508.68 88888.00 2016-05-17 22:19:23.125 138 12653.50 3.85 54508.68 88888.00 2016-05-17 22:19:23.250 138 12653.52 3.88 54508.70 88888.00 2016-05-17 22:19:23.375 138 12653.52 3.88 54508.68 88888.00 2016-05-17 22:19:23.500 138 12653.50 3.88 54508.65 88888.00 2016-05-17 22:19:23.625 138 12653.50 3.88 54508.65 88888.00 2016-05-17 22:19:23.750 138 12653.52 3.85 54508.68 88888.00 2016-05-17 22:19:23.875 138 12653.52 3.88 54508.65 88888.00 2016-05-17 22:19:24.000 138 12653.50 3.90 54508.68 88888.00 2016-05-17 22:19:24.125 138 12653.42 3.90 54508.70 88888.00 2016-05-17 22:19:24.250 138 12653.35 3.90 54508.68 88888.00 2016-05-17 22:19:24.375 138 12653.35 3.92 54508.65 88888.00 2016-05-17 22:19:24.500 138 12653.38 3.90 54508.62 88888.00 2016-05-17 22:19:24.625 138 12653.38 3.90 54508.60 88888.00 2016-05-17 22:19:24.750 138 12653.40 3.92 54508.60 88888.00 2016-05-17 22:19:24.875 138 12653.40 3.90 54508.62 88888.00 2016-05-17 22:19:25.000 138 12653.35 3.90 54508.62 88888.00 2016-05-17 22:19:25.125 138 12653.38 3.95 54508.62 88888.00 2016-05-17 22:19:25.250 138 12653.35 3.90 54508.60 88888.00 2016-05-17 22:19:25.375 138 12653.40 3.90 54508.57 88888.00 2016-05-17 22:19:25.500 138 12653.42 3.88 54508.60 88888.00 2016-05-17 22:19:25.625 138 12653.40 3.88 54508.57 88888.00 2016-05-17 22:19:25.750 138 12653.42 3.92 54508.57 88888.00 2016-05-17 22:19:25.875 138 12653.45 3.95 54508.57 88888.00 2016-05-17 22:19:26.000 138 12653.48 3.95 54508.57 88888.00 2016-05-17 22:19:26.125 138 12653.45 3.92 54508.60 88888.00 2016-05-17 22:19:26.250 138 12653.35 3.90 54508.60 88888.00 2016-05-17 22:19:26.375 138 12653.40 3.90 54508.55 88888.00 2016-05-17 22:19:26.500 138 12653.45 3.90 54508.57 88888.00 2016-05-17 22:19:26.625 138 12653.48 3.90 54508.57 88888.00 2016-05-17 22:19:26.750 138 12653.48 3.85 54508.60 88888.00 2016-05-17 22:19:26.875 138 12653.45 3.88 54508.60 88888.00 2016-05-17 22:19:27.000 138 12653.40 3.88 54508.60 88888.00 2016-05-17 22:19:27.125 138 12653.40 3.88 54508.57 88888.00 2016-05-17 22:19:27.250 138 12653.40 3.88 54508.60 88888.00 2016-05-17 22:19:27.375 138 12653.42 3.88 54508.60 88888.00 2016-05-17 22:19:27.500 138 12653.40 3.88 54508.57 88888.00 2016-05-17 22:19:27.625 138 12653.45 3.85 54508.60 88888.00 2016-05-17 22:19:27.750 138 12653.48 3.85 54508.57 88888.00 2016-05-17 22:19:27.875 138 12653.45 3.85 54508.60 88888.00 2016-05-17 22:19:28.000 138 12653.45 3.88 54508.57 88888.00 2016-05-17 22:19:28.125 138 12653.48 3.88 54508.60 88888.00 2016-05-17 22:19:28.250 138 12653.50 3.85 54508.62 88888.00 2016-05-17 22:19:28.375 138 12653.50 3.85 54508.62 88888.00 2016-05-17 22:19:28.500 138 12653.48 3.83 54508.62 88888.00 2016-05-17 22:19:28.625 138 12653.50 3.83 54508.60 88888.00 2016-05-17 22:19:28.750 138 12653.45 3.85 54508.60 88888.00 2016-05-17 22:19:28.875 138 12653.40 3.83 54508.62 88888.00 2016-05-17 22:19:29.000 138 12653.42 3.83 54508.60 88888.00 2016-05-17 22:19:29.125 138 12653.45 3.85 54508.62 88888.00 2016-05-17 22:19:29.250 138 12653.42 3.83 54508.62 88888.00 2016-05-17 22:19:29.375 138 12653.40 3.85 54508.62 88888.00 2016-05-17 22:19:29.500 138 12653.38 3.88 54508.62 88888.00 2016-05-17 22:19:29.625 138 12653.40 3.85 54508.62 88888.00 2016-05-17 22:19:29.750 138 12653.40 3.83 54508.60 88888.00 2016-05-17 22:19:29.875 138 12653.35 3.80 54508.60 88888.00 2016-05-17 22:19:30.000 138 12653.30 3.77 54508.60 88888.00 2016-05-17 22:19:30.125 138 12653.38 3.80 54508.60 88888.00 2016-05-17 22:19:30.250 138 12653.40 3.77 54508.60 88888.00 2016-05-17 22:19:30.375 138 12653.38 3.80 54508.57 88888.00 2016-05-17 22:19:30.500 138 12653.35 3.80 54508.57 88888.00 2016-05-17 22:19:30.625 138 12653.35 3.80 54508.57 88888.00 2016-05-17 22:19:30.750 138 12653.33 3.80 54508.57 88888.00 2016-05-17 22:19:30.875 138 12653.33 3.80 54508.55 88888.00 2016-05-17 22:19:31.000 138 12653.33 3.80 54508.53 88888.00 2016-05-17 22:19:31.125 138 12653.30 3.80 54508.53 88888.00 2016-05-17 22:19:31.250 138 12653.27 3.83 54508.57 88888.00 2016-05-17 22:19:31.375 138 12653.30 3.83 54508.55 88888.00 2016-05-17 22:19:31.500 138 12653.30 3.83 54508.57 88888.00 2016-05-17 22:19:31.625 138 12653.33 3.80 54508.57 88888.00 2016-05-17 22:19:31.750 138 12653.38 3.83 54508.57 88888.00 2016-05-17 22:19:31.875 138 12653.38 3.80 54508.57 88888.00 2016-05-17 22:19:32.000 138 12653.38 3.80 54508.57 88888.00 2016-05-17 22:19:32.125 138 12653.35 3.77 54508.57 88888.00 2016-05-17 22:19:32.250 138 12653.38 3.75 54508.57 88888.00 2016-05-17 22:19:32.375 138 12653.40 3.83 54508.55 88888.00 2016-05-17 22:19:32.500 138 12653.42 3.83 54508.57 88888.00 2016-05-17 22:19:32.625 138 12653.40 3.80 54508.57 88888.00 2016-05-17 22:19:32.750 138 12653.35 3.83 54508.60 88888.00 2016-05-17 22:19:32.875 138 12653.27 3.77 54508.55 88888.00 2016-05-17 22:19:33.000 138 12653.33 3.77 54508.57 88888.00 2016-05-17 22:19:33.125 138 12653.38 3.80 54508.57 88888.00 2016-05-17 22:19:33.250 138 12653.40 3.80 54508.57 88888.00 2016-05-17 22:19:33.375 138 12653.42 3.80 54508.57 88888.00 2016-05-17 22:19:33.500 138 12653.45 3.83 54508.55 88888.00 2016-05-17 22:19:33.625 138 12653.42 3.80 54508.57 88888.00 2016-05-17 22:19:33.750 138 12653.40 3.83 54508.55 88888.00 2016-05-17 22:19:33.875 138 12653.38 3.83 54508.53 88888.00 2016-05-17 22:19:34.000 138 12653.38 3.80 54508.50 88888.00 2016-05-17 22:19:34.125 138 12653.38 3.83 54508.53 88888.00 2016-05-17 22:19:34.250 138 12653.35 3.80 54508.55 88888.00 2016-05-17 22:19:34.375 138 12653.33 3.85 54508.57 88888.00 2016-05-17 22:19:34.500 138 12653.30 3.83 54508.57 88888.00 2016-05-17 22:19:34.625 138 12653.33 3.83 54508.57 88888.00 2016-05-17 22:19:34.750 138 12653.35 3.80 54508.57 88888.00 2016-05-17 22:19:34.875 138 12653.35 3.80 54508.57 88888.00 2016-05-17 22:19:35.000 138 12653.35 3.80 54508.53 88888.00 2016-05-17 22:19:35.125 138 12653.30 3.80 54508.53 88888.00 2016-05-17 22:19:35.250 138 12653.38 3.80 54508.53 88888.00 2016-05-17 22:19:35.375 138 12653.40 3.83 54508.55 88888.00 2016-05-17 22:19:35.500 138 12653.33 3.80 54508.55 88888.00 2016-05-17 22:19:35.625 138 12653.33 3.80 54508.55 88888.00 2016-05-17 22:19:35.750 138 12653.35 3.83 54508.55 88888.00 2016-05-17 22:19:35.875 138 12653.35 3.85 54508.53 88888.00 2016-05-17 22:19:36.000 138 12653.35 3.85 54508.53 88888.00 2016-05-17 22:19:36.125 138 12653.38 3.88 54508.50 88888.00 2016-05-17 22:19:36.250 138 12653.35 3.85 54508.50 88888.00 2016-05-17 22:19:36.375 138 12653.35 3.88 54508.50 88888.00 2016-05-17 22:19:36.500 138 12653.33 3.88 54508.53 88888.00 2016-05-17 22:19:36.625 138 12653.33 3.85 54508.53 88888.00 2016-05-17 22:19:36.750 138 12653.33 3.83 54508.50 88888.00 2016-05-17 22:19:36.875 138 12653.35 3.83 54508.50 88888.00 2016-05-17 22:19:37.000 138 12653.40 3.85 54508.47 88888.00 2016-05-17 22:19:37.125 138 12653.40 3.88 54508.47 88888.00 2016-05-17 22:19:37.250 138 12653.35 3.90 54508.50 88888.00 2016-05-17 22:19:37.375 138 12653.38 3.90 54508.50 88888.00 2016-05-17 22:19:37.500 138 12653.38 3.90 54508.45 88888.00 2016-05-17 22:19:37.625 138 12653.33 3.92 54508.45 88888.00 2016-05-17 22:19:37.750 138 12653.35 3.90 54508.43 88888.00 2016-05-17 22:19:37.875 138 12653.33 3.90 54508.45 88888.00 2016-05-17 22:19:38.000 138 12653.30 3.90 54508.45 88888.00 2016-05-17 22:19:38.125 138 12653.33 3.90 54508.47 88888.00 2016-05-17 22:19:38.250 138 12653.30 3.88 54508.50 88888.00 2016-05-17 22:19:38.375 138 12653.35 3.92 54508.47 88888.00 2016-05-17 22:19:38.500 138 12653.38 3.90 54508.45 88888.00 2016-05-17 22:19:38.625 138 12653.35 3.88 54508.45 88888.00 2016-05-17 22:19:38.750 138 12653.27 3.88 54508.47 88888.00 2016-05-17 22:19:38.875 138 12653.27 3.90 54508.47 88888.00 2016-05-17 22:19:39.000 138 12653.30 3.92 54508.47 88888.00 2016-05-17 22:19:39.125 138 12653.33 3.95 54508.47 88888.00 2016-05-17 22:19:39.250 138 12653.33 3.92 54508.45 88888.00 2016-05-17 22:19:39.375 138 12653.38 3.92 54508.45 88888.00 2016-05-17 22:19:39.500 138 12653.40 3.92 54508.47 88888.00 2016-05-17 22:19:39.625 138 12653.40 3.92 54508.47 88888.00 2016-05-17 22:19:39.750 138 12653.35 3.90 54508.47 88888.00 2016-05-17 22:19:39.875 138 12653.38 3.92 54508.47 88888.00 2016-05-17 22:19:40.000 138 12653.40 3.95 54508.47 88888.00 2016-05-17 22:19:40.125 138 12653.42 3.92 54508.47 88888.00 2016-05-17 22:19:40.250 138 12653.38 3.90 54508.45 88888.00 2016-05-17 22:19:40.375 138 12653.35 3.90 54508.45 88888.00 2016-05-17 22:19:40.500 138 12653.33 3.95 54508.47 88888.00 2016-05-17 22:19:40.625 138 12653.33 3.95 54508.47 88888.00 2016-05-17 22:19:40.750 138 12653.33 3.92 54508.45 88888.00 2016-05-17 22:19:40.875 138 12653.38 3.95 54508.43 88888.00 2016-05-17 22:19:41.000 138 12653.40 3.92 54508.45 88888.00 2016-05-17 22:19:41.125 138 12653.38 3.95 54508.47 88888.00 2016-05-17 22:19:41.250 138 12653.38 3.92 54508.45 88888.00 2016-05-17 22:19:41.375 138 12653.40 3.95 54508.45 88888.00 2016-05-17 22:19:41.500 138 12653.35 3.95 54508.47 88888.00 2016-05-17 22:19:41.625 138 12653.33 3.98 54508.47 88888.00 2016-05-17 22:19:41.750 138 12653.35 3.98 54508.47 88888.00 2016-05-17 22:19:41.875 138 12653.38 3.95 54508.47 88888.00 2016-05-17 22:19:42.000 138 12653.38 3.95 54508.47 88888.00 2016-05-17 22:19:42.125 138 12653.42 3.98 54508.45 88888.00 2016-05-17 22:19:42.250 138 12653.42 3.98 54508.45 88888.00 2016-05-17 22:19:42.375 138 12653.42 4.00 54508.45 88888.00 2016-05-17 22:19:42.500 138 12653.35 3.98 54508.43 88888.00 2016-05-17 22:19:42.625 138 12653.38 4.00 54508.40 88888.00 2016-05-17 22:19:42.750 138 12653.38 4.00 54508.45 88888.00 2016-05-17 22:19:42.875 138 12653.38 3.98 54508.45 88888.00 2016-05-17 22:19:43.000 138 12653.40 3.98 54508.40 88888.00 2016-05-17 22:19:43.125 138 12653.42 3.98 54508.43 88888.00 2016-05-17 22:19:43.250 138 12653.35 3.95 54508.43 88888.00 2016-05-17 22:19:43.375 138 12653.33 3.95 54508.40 88888.00 2016-05-17 22:19:43.500 138 12653.38 3.98 54508.40 88888.00 2016-05-17 22:19:43.625 138 12653.40 3.98 54508.40 88888.00 2016-05-17 22:19:43.750 138 12653.48 3.98 54508.38 88888.00 2016-05-17 22:19:43.875 138 12653.48 3.98 54508.38 88888.00 2016-05-17 22:19:44.000 138 12653.38 3.98 54508.38 88888.00 2016-05-17 22:19:44.125 138 12653.38 4.00 54508.38 88888.00 2016-05-17 22:19:44.250 138 12653.40 3.98 54508.40 88888.00 2016-05-17 22:19:44.375 138 12653.50 4.00 54508.40 88888.00 2016-05-17 22:19:44.500 138 12653.45 3.98 54508.40 88888.00 2016-05-17 22:19:44.625 138 12653.40 3.95 54508.38 88888.00 2016-05-17 22:19:44.750 138 12653.42 4.00 54508.38 88888.00 2016-05-17 22:19:44.875 138 12653.45 4.00 54508.40 88888.00 2016-05-17 22:19:45.000 138 12653.45 3.98 54508.40 88888.00 2016-05-17 22:19:45.125 138 12653.48 3.95 54508.40 88888.00 2016-05-17 22:19:45.250 138 12653.50 3.98 54508.43 88888.00 2016-05-17 22:19:45.375 138 12653.50 3.95 54508.40 88888.00 2016-05-17 22:19:45.500 138 12653.48 3.95 54508.40 88888.00 2016-05-17 22:19:45.625 138 12653.50 4.00 54508.40 88888.00 2016-05-17 22:19:45.750 138 12653.52 3.98 54508.38 88888.00 2016-05-17 22:19:45.875 138 12653.50 4.00 54508.38 88888.00 2016-05-17 22:19:46.000 138 12653.50 4.00 54508.40 88888.00 2016-05-17 22:19:46.125 138 12653.48 3.98 54508.40 88888.00 2016-05-17 22:19:46.250 138 12653.48 3.98 54508.43 88888.00 2016-05-17 22:19:46.375 138 12653.52 3.98 54508.40 88888.00 2016-05-17 22:19:46.500 138 12653.58 3.98 54508.40 88888.00 2016-05-17 22:19:46.625 138 12653.55 3.98 54508.40 88888.00 2016-05-17 22:19:46.750 138 12653.52 4.00 54508.43 88888.00 2016-05-17 22:19:46.875 138 12653.52 3.98 54508.40 88888.00 2016-05-17 22:19:47.000 138 12653.58 3.95 54508.38 88888.00 2016-05-17 22:19:47.125 138 12653.55 4.00 54508.38 88888.00 2016-05-17 22:19:47.250 138 12653.52 3.95 54508.38 88888.00 2016-05-17 22:19:47.375 138 12653.58 3.98 54508.38 88888.00 2016-05-17 22:19:47.500 138 12653.55 3.98 54508.40 88888.00 2016-05-17 22:19:47.625 138 12653.50 3.98 54508.40 88888.00 2016-05-17 22:19:47.750 138 12653.52 3.95 54508.40 88888.00 2016-05-17 22:19:47.875 138 12653.58 3.98 54508.40 88888.00 2016-05-17 22:19:48.000 138 12653.55 3.98 54508.38 88888.00 2016-05-17 22:19:48.125 138 12653.52 3.95 54508.38 88888.00 2016-05-17 22:19:48.250 138 12653.50 3.92 54508.38 88888.00 2016-05-17 22:19:48.375 138 12653.55 3.95 54508.38 88888.00 2016-05-17 22:19:48.500 138 12653.58 3.95 54508.40 88888.00 2016-05-17 22:19:48.625 138 12653.55 4.00 54508.38 88888.00 2016-05-17 22:19:48.750 138 12653.52 3.98 54508.32 88888.00 2016-05-17 22:19:48.875 138 12653.55 3.95 54508.32 88888.00 2016-05-17 22:19:49.000 138 12653.58 3.92 54508.30 88888.00 2016-05-17 22:19:49.125 138 12653.60 3.92 54508.32 88888.00 2016-05-17 22:19:49.250 138 12653.55 3.90 54508.32 88888.00 2016-05-17 22:19:49.375 138 12653.58 3.92 54508.30 88888.00 2016-05-17 22:19:49.500 138 12653.58 3.92 54508.30 88888.00 2016-05-17 22:19:49.625 138 12653.60 3.95 54508.32 88888.00 2016-05-17 22:19:49.750 138 12653.55 3.92 54508.30 88888.00 2016-05-17 22:19:49.875 138 12653.58 3.92 54508.30 88888.00 2016-05-17 22:19:50.000 138 12653.65 3.90 54508.32 88888.00 2016-05-17 22:19:50.125 138 12653.65 3.92 54508.32 88888.00 2016-05-17 22:19:50.250 138 12653.62 3.90 54508.30 88888.00 2016-05-17 22:19:50.375 138 12653.60 3.95 54508.28 88888.00 2016-05-17 22:19:50.500 138 12653.62 3.92 54508.30 88888.00 2016-05-17 22:19:50.625 138 12653.65 3.92 54508.28 88888.00 2016-05-17 22:19:50.750 138 12653.65 3.92 54508.30 88888.00 2016-05-17 22:19:50.875 138 12653.65 3.90 54508.30 88888.00 2016-05-17 22:19:51.000 138 12653.65 3.90 54508.28 88888.00 2016-05-17 22:19:51.125 138 12653.65 3.88 54508.28 88888.00 2016-05-17 22:19:51.250 138 12653.70 3.88 54508.28 88888.00 2016-05-17 22:19:51.375 138 12653.75 3.88 54508.28 88888.00 2016-05-17 22:19:51.500 138 12653.80 3.88 54508.28 88888.00 2016-05-17 22:19:51.625 138 12653.77 3.90 54508.30 88888.00 2016-05-17 22:19:51.750 138 12653.77 3.90 54508.28 88888.00 2016-05-17 22:19:51.875 138 12653.83 3.88 54508.25 88888.00 2016-05-17 22:19:52.000 138 12653.75 3.85 54508.25 88888.00 2016-05-17 22:19:52.125 138 12653.73 3.85 54508.28 88888.00 2016-05-17 22:19:52.250 138 12653.70 3.85 54508.30 88888.00 2016-05-17 22:19:52.375 138 12653.75 3.85 54508.30 88888.00 2016-05-17 22:19:52.500 138 12653.80 3.88 54508.30 88888.00 2016-05-17 22:19:52.625 138 12653.80 3.88 54508.32 88888.00 2016-05-17 22:19:52.750 138 12653.75 3.88 54508.28 88888.00 2016-05-17 22:19:52.875 138 12653.75 3.85 54508.28 88888.00 2016-05-17 22:19:53.000 138 12653.83 3.85 54508.30 88888.00 2016-05-17 22:19:53.125 138 12653.88 3.85 54508.30 88888.00 2016-05-17 22:19:53.250 138 12653.83 3.85 54508.28 88888.00 2016-05-17 22:19:53.375 138 12653.77 3.85 54508.30 88888.00 2016-05-17 22:19:53.500 138 12653.73 3.85 54508.32 88888.00 2016-05-17 22:19:53.625 138 12653.77 3.85 54508.30 88888.00 2016-05-17 22:19:53.750 138 12653.80 3.83 54508.30 88888.00 2016-05-17 22:19:53.875 138 12653.83 3.85 54508.32 88888.00 2016-05-17 22:19:54.000 138 12653.80 3.85 54508.32 88888.00 2016-05-17 22:19:54.125 138 12653.77 3.85 54508.35 88888.00 2016-05-17 22:19:54.250 138 12653.73 3.83 54508.30 88888.00 2016-05-17 22:19:54.375 138 12653.80 3.85 54508.30 88888.00 2016-05-17 22:19:54.500 138 12653.83 3.88 54508.28 88888.00 2016-05-17 22:19:54.625 138 12653.80 3.88 54508.32 88888.00 2016-05-17 22:19:54.750 138 12653.80 3.88 54508.30 88888.00 2016-05-17 22:19:54.875 138 12653.85 3.88 54508.30 88888.00 2016-05-17 22:19:55.000 138 12653.85 3.88 54508.28 88888.00 2016-05-17 22:19:55.125 138 12653.83 3.85 54508.30 88888.00 2016-05-17 22:19:55.250 138 12653.83 3.85 54508.30 88888.00 2016-05-17 22:19:55.375 138 12653.83 3.83 54508.28 88888.00 2016-05-17 22:19:55.500 138 12653.73 3.83 54508.28 88888.00 2016-05-17 22:19:55.625 138 12653.75 3.83 54508.28 88888.00 2016-05-17 22:19:55.750 138 12653.75 3.85 54508.28 88888.00 2016-05-17 22:19:55.875 138 12653.83 3.85 54508.30 88888.00 2016-05-17 22:19:56.000 138 12653.83 3.83 54508.28 88888.00 2016-05-17 22:19:56.125 138 12653.80 3.83 54508.28 88888.00 2016-05-17 22:19:56.250 138 12653.85 3.80 54508.28 88888.00 2016-05-17 22:19:56.375 138 12653.85 3.83 54508.25 88888.00 2016-05-17 22:19:56.500 138 12653.80 3.83 54508.28 88888.00 2016-05-17 22:19:56.625 138 12653.75 3.83 54508.28 88888.00 2016-05-17 22:19:56.750 138 12653.75 3.83 54508.25 88888.00 2016-05-17 22:19:56.875 138 12653.83 3.83 54508.30 88888.00 2016-05-17 22:19:57.000 138 12653.83 3.85 54508.28 88888.00 2016-05-17 22:19:57.125 138 12653.77 3.85 54508.30 88888.00 2016-05-17 22:19:57.250 138 12653.73 3.80 54508.30 88888.00 2016-05-17 22:19:57.375 138 12653.77 3.83 54508.30 88888.00 2016-05-17 22:19:57.500 138 12653.77 3.83 54508.30 88888.00 2016-05-17 22:19:57.625 138 12653.75 3.80 54508.28 88888.00 2016-05-17 22:19:57.750 138 12653.67 3.80 54508.28 88888.00 2016-05-17 22:19:57.875 138 12653.67 3.83 54508.30 88888.00 2016-05-17 22:19:58.000 138 12653.77 3.77 54508.32 88888.00 2016-05-17 22:19:58.125 138 12653.85 3.77 54508.30 88888.00 2016-05-17 22:19:58.250 138 12653.80 3.77 54508.32 88888.00 2016-05-17 22:19:58.375 138 12653.80 3.77 54508.32 88888.00 2016-05-17 22:19:58.500 138 12653.80 3.77 54508.32 88888.00 2016-05-17 22:19:58.625 138 12653.73 3.75 54508.32 88888.00 2016-05-17 22:19:58.750 138 12653.75 3.73 54508.32 88888.00 2016-05-17 22:19:58.875 138 12653.80 3.75 54508.30 88888.00 2016-05-17 22:19:59.000 138 12653.75 3.73 54508.30 88888.00 2016-05-17 22:19:59.125 138 12653.70 3.70 54508.30 88888.00 2016-05-17 22:19:59.250 138 12653.70 3.70 54508.30 88888.00 2016-05-17 22:19:59.375 138 12653.77 3.67 54508.30 88888.00 2016-05-17 22:19:59.500 138 12653.85 3.73 54508.30 88888.00 2016-05-17 22:19:59.625 138 12653.85 3.70 54508.32 88888.00 2016-05-17 22:19:59.750 138 12653.80 3.70 54508.32 88888.00 2016-05-17 22:19:59.875 138 12653.80 3.67 54508.30 88888.00 2016-05-17 22:20:00.000 138 12653.77 3.70 54508.28 88888.00 2016-05-17 22:20:00.125 138 12653.75 3.75 54508.28 88888.00 2016-05-17 22:20:00.250 138 12653.75 3.73 54508.30 88888.00 2016-05-17 22:20:00.375 138 12653.77 3.73 54508.25 88888.00 2016-05-17 22:20:00.500 138 12653.77 3.67 54508.22 88888.00 2016-05-17 22:20:00.625 138 12653.77 3.67 54508.25 88888.00 2016-05-17 22:20:00.750 138 12653.70 3.73 54508.25 88888.00 2016-05-17 22:20:00.875 138 12653.65 3.67 54508.25 88888.00 2016-05-17 22:20:01.000 138 12653.60 3.67 54508.28 88888.00 2016-05-17 22:20:01.125 138 12653.60 3.67 54508.28 88888.00 2016-05-17 22:20:01.250 138 12653.58 3.67 54508.25 88888.00 2016-05-17 22:20:01.375 138 12653.65 3.67 54508.25 88888.00 2016-05-17 22:20:01.500 138 12653.67 3.67 54508.25 88888.00 2016-05-17 22:20:01.625 138 12653.65 3.65 54508.28 88888.00 2016-05-17 22:20:01.750 138 12653.65 3.65 54508.28 88888.00 2016-05-17 22:20:01.875 138 12653.70 3.67 54508.28 88888.00 2016-05-17 22:20:02.000 138 12653.70 3.65 54508.25 88888.00 2016-05-17 22:20:02.125 138 12653.67 3.65 54508.25 88888.00 2016-05-17 22:20:02.250 138 12653.65 3.67 54508.30 88888.00 2016-05-17 22:20:02.375 138 12653.65 3.67 54508.30 88888.00 2016-05-17 22:20:02.500 138 12653.65 3.67 54508.28 88888.00 2016-05-17 22:20:02.625 138 12653.67 3.65 54508.25 88888.00 2016-05-17 22:20:02.750 138 12653.62 3.65 54508.25 88888.00 2016-05-17 22:20:02.875 138 12653.60 3.65 54508.28 88888.00 2016-05-17 22:20:03.000 138 12653.58 3.62 54508.28 88888.00 2016-05-17 22:20:03.125 138 12653.55 3.65 54508.28 88888.00 2016-05-17 22:20:03.250 138 12653.55 3.65 54508.25 88888.00 2016-05-17 22:20:03.375 138 12653.62 3.67 54508.28 88888.00 2016-05-17 22:20:03.500 138 12653.65 3.65 54508.30 88888.00 2016-05-17 22:20:03.625 138 12653.62 3.62 54508.32 88888.00 2016-05-17 22:20:03.750 138 12653.62 3.65 54508.30 88888.00 2016-05-17 22:20:03.875 138 12653.65 3.67 54508.30 88888.00 2016-05-17 22:20:04.000 138 12653.67 3.65 54508.28 88888.00 2016-05-17 22:20:04.125 138 12653.67 3.62 54508.28 88888.00 2016-05-17 22:20:04.250 138 12653.58 3.60 54508.30 88888.00 2016-05-17 22:20:04.375 138 12653.62 3.60 54508.28 88888.00 2016-05-17 22:20:04.500 138 12653.60 3.62 54508.32 88888.00 2016-05-17 22:20:04.625 138 12653.62 3.62 54508.32 88888.00 2016-05-17 22:20:04.750 138 12653.60 3.62 54508.30 88888.00 2016-05-17 22:20:04.875 138 12653.55 3.62 54508.30 88888.00 2016-05-17 22:20:05.000 138 12653.52 3.62 54508.30 88888.00 2016-05-17 22:20:05.125 138 12653.52 3.65 54508.30 88888.00 2016-05-17 22:20:05.250 138 12653.52 3.60 54508.30 88888.00 2016-05-17 22:20:05.375 138 12653.55 3.62 54508.30 88888.00 2016-05-17 22:20:05.500 138 12653.60 3.62 54508.30 88888.00 2016-05-17 22:20:05.625 138 12653.58 3.65 54508.30 88888.00 2016-05-17 22:20:05.750 138 12653.48 3.65 54508.32 88888.00 2016-05-17 22:20:05.875 138 12653.48 3.62 54508.32 88888.00 2016-05-17 22:20:06.000 138 12653.52 3.62 54508.32 88888.00 2016-05-17 22:20:06.125 138 12653.52 3.65 54508.32 88888.00 2016-05-17 22:20:06.250 138 12653.52 3.67 54508.30 88888.00 2016-05-17 22:20:06.375 138 12653.52 3.67 54508.28 88888.00 2016-05-17 22:20:06.500 138 12653.55 3.67 54508.30 88888.00 2016-05-17 22:20:06.625 138 12653.50 3.65 54508.30 88888.00 2016-05-17 22:20:06.750 138 12653.48 3.65 54508.30 88888.00 2016-05-17 22:20:06.875 138 12653.45 3.67 54508.30 88888.00 2016-05-17 22:20:07.000 138 12653.45 3.70 54508.30 88888.00 2016-05-17 22:20:07.125 138 12653.42 3.65 54508.30 88888.00 2016-05-17 22:20:07.250 138 12653.45 3.62 54508.32 88888.00 2016-05-17 22:20:07.375 138 12653.50 3.65 54508.30 88888.00 2016-05-17 22:20:07.500 138 12653.48 3.65 54508.30 88888.00 2016-05-17 22:20:07.625 138 12653.45 3.67 54508.28 88888.00 2016-05-17 22:20:07.750 138 12653.52 3.67 54508.30 88888.00 2016-05-17 22:20:07.875 138 12653.55 3.70 54508.30 88888.00 2016-05-17 22:20:08.000 138 12653.55 3.65 54508.28 88888.00 2016-05-17 22:20:08.125 138 12653.58 3.65 54508.28 88888.00 2016-05-17 22:20:08.250 138 12653.55 3.65 54508.28 88888.00 2016-05-17 22:20:08.375 138 12653.55 3.67 54508.28 88888.00 2016-05-17 22:20:08.500 138 12653.50 3.70 54508.28 88888.00 2016-05-17 22:20:08.625 138 12653.48 3.70 54508.28 88888.00 2016-05-17 22:20:08.750 138 12653.48 3.70 54508.28 88888.00 2016-05-17 22:20:08.875 138 12653.50 3.70 54508.25 88888.00 2016-05-17 22:20:09.000 138 12653.48 3.67 54508.25 88888.00 2016-05-17 22:20:09.125 138 12653.48 3.67 54508.30 88888.00 2016-05-17 22:20:09.250 138 12653.48 3.70 54508.30 88888.00 2016-05-17 22:20:09.375 138 12653.48 3.75 54508.30 88888.00 2016-05-17 22:20:09.500 138 12653.52 3.75 54508.30 88888.00 2016-05-17 22:20:09.625 138 12653.52 3.75 54508.28 88888.00 2016-05-17 22:20:09.750 138 12653.50 3.77 54508.30 88888.00 2016-05-17 22:20:09.875 138 12653.50 3.80 54508.30 88888.00 2016-05-17 22:20:10.000 138 12653.48 3.75 54508.28 88888.00 2016-05-17 22:20:10.125 138 12653.50 3.75 54508.25 88888.00 2016-05-17 22:20:10.250 138 12653.50 3.75 54508.28 88888.00 2016-05-17 22:20:10.375 138 12653.52 3.77 54508.25 88888.00 2016-05-17 22:20:10.500 138 12653.55 3.83 54508.25 88888.00 2016-05-17 22:20:10.625 138 12653.55 3.80 54508.28 88888.00 2016-05-17 22:20:10.750 138 12653.55 3.83 54508.25 88888.00 2016-05-17 22:20:10.875 138 12653.52 3.80 54508.25 88888.00 2016-05-17 22:20:11.000 138 12653.48 3.83 54508.28 88888.00 2016-05-17 22:20:11.125 138 12653.50 3.83 54508.30 88888.00 2016-05-17 22:20:11.250 138 12653.50 3.85 54508.35 88888.00 2016-05-17 22:20:11.375 138 12653.52 3.88 54508.30 88888.00 2016-05-17 22:20:11.500 138 12653.48 3.90 54508.30 88888.00 2016-05-17 22:20:11.625 138 12653.50 3.88 54508.28 88888.00 2016-05-17 22:20:11.750 138 12653.50 3.88 54508.25 88888.00 2016-05-17 22:20:11.875 138 12653.52 3.88 54508.28 88888.00 2016-05-17 22:20:12.000 138 12653.55 3.88 54508.28 88888.00 2016-05-17 22:20:12.125 138 12653.52 3.88 54508.30 88888.00 2016-05-17 22:20:12.250 138 12653.48 3.90 54508.32 88888.00 2016-05-17 22:20:12.375 138 12653.48 3.92 54508.30 88888.00 2016-05-17 22:20:12.500 138 12653.45 3.92 54508.30 88888.00 2016-05-17 22:20:12.625 138 12653.50 3.92 54508.28 88888.00 2016-05-17 22:20:12.750 138 12653.52 3.90 54508.28 88888.00 2016-05-17 22:20:12.875 138 12653.50 3.92 54508.28 88888.00 2016-05-17 22:20:13.000 138 12653.50 3.90 54508.28 88888.00 2016-05-17 22:20:13.125 138 12653.50 3.92 54508.28 88888.00 2016-05-17 22:20:13.250 138 12653.48 3.92 54508.28 88888.00 2016-05-17 22:20:13.375 138 12653.45 3.92 54508.25 88888.00 2016-05-17 22:20:13.500 138 12653.45 3.90 54508.25 88888.00 2016-05-17 22:20:13.625 138 12653.50 3.92 54508.22 88888.00 2016-05-17 22:20:13.750 138 12653.55 3.92 54508.25 88888.00 2016-05-17 22:20:13.875 138 12653.58 3.95 54508.22 88888.00 2016-05-17 22:20:14.000 138 12653.55 3.92 54508.22 88888.00 2016-05-17 22:20:14.125 138 12653.55 3.92 54508.22 88888.00 2016-05-17 22:20:14.250 138 12653.52 3.92 54508.25 88888.00 2016-05-17 22:20:14.375 138 12653.50 3.95 54508.22 88888.00 2016-05-17 22:20:14.500 138 12653.45 3.98 54508.22 88888.00 2016-05-17 22:20:14.625 138 12653.40 3.98 54508.25 88888.00 2016-05-17 22:20:14.750 138 12653.35 3.95 54508.25 88888.00 2016-05-17 22:20:14.875 138 12653.33 3.92 54508.25 88888.00 2016-05-17 22:20:15.000 138 12653.35 3.95 54508.25 88888.00 2016-05-17 22:20:15.125 138 12653.38 3.95 54508.28 88888.00 2016-05-17 22:20:15.250 138 12653.38 3.95 54508.25 88888.00 2016-05-17 22:20:15.375 138 12653.40 3.98 54508.28 88888.00 2016-05-17 22:20:15.500 138 12653.42 3.95 54508.25 88888.00 2016-05-17 22:20:15.625 138 12653.45 3.98 54508.25 88888.00 2016-05-17 22:20:15.750 138 12653.45 3.95 54508.25 88888.00 2016-05-17 22:20:15.875 138 12653.48 3.95 54508.25 88888.00 2016-05-17 22:20:16.000 138 12653.50 3.98 54508.25 88888.00 2016-05-17 22:20:16.125 138 12653.52 3.98 54508.25 88888.00 2016-05-17 22:20:16.250 138 12653.48 3.98 54508.28 88888.00 2016-05-17 22:20:16.375 138 12653.50 3.98 54508.28 88888.00 2016-05-17 22:20:16.500 138 12653.52 3.98 54508.30 88888.00 2016-05-17 22:20:16.625 138 12653.52 3.98 54508.28 88888.00 2016-05-17 22:20:16.750 138 12653.45 3.95 54508.25 88888.00 2016-05-17 22:20:16.875 138 12653.42 3.98 54508.28 88888.00 2016-05-17 22:20:17.000 138 12653.38 3.98 54508.28 88888.00 2016-05-17 22:20:17.125 138 12653.35 3.98 54508.25 88888.00 2016-05-17 22:20:17.250 138 12653.40 3.95 54508.22 88888.00 2016-05-17 22:20:17.375 138 12653.45 3.98 54508.25 88888.00 2016-05-17 22:20:17.500 138 12653.40 3.98 54508.28 88888.00 2016-05-17 22:20:17.625 138 12653.38 3.98 54508.25 88888.00 2016-05-17 22:20:17.750 138 12653.38 3.98 54508.25 88888.00 2016-05-17 22:20:17.875 138 12653.38 3.98 54508.25 88888.00 2016-05-17 22:20:18.000 138 12653.30 3.98 54508.25 88888.00 2016-05-17 22:20:18.125 138 12653.23 4.00 54508.28 88888.00 2016-05-17 22:20:18.250 138 12653.20 3.98 54508.22 88888.00 2016-05-17 22:20:18.375 138 12653.27 3.98 54508.25 88888.00 2016-05-17 22:20:18.500 138 12653.35 4.00 54508.25 88888.00 2016-05-17 22:20:18.625 138 12653.33 4.00 54508.25 88888.00 2016-05-17 22:20:18.750 138 12653.27 4.03 54508.25 88888.00 2016-05-17 22:20:18.875 138 12653.27 4.05 54508.28 88888.00 2016-05-17 22:20:19.000 138 12653.23 4.05 54508.28 88888.00 2016-05-17 22:20:19.125 138 12653.23 4.03 54508.28 88888.00 2016-05-17 22:20:19.250 138 12653.17 4.00 54508.28 88888.00 2016-05-17 22:20:19.375 138 12653.17 4.03 54508.25 88888.00 2016-05-17 22:20:19.500 138 12653.17 4.03 54508.30 88888.00 2016-05-17 22:20:19.625 138 12653.23 4.00 54508.28 88888.00 2016-05-17 22:20:19.750 138 12653.17 4.00 54508.25 88888.00 2016-05-17 22:20:19.875 138 12653.10 4.05 54508.28 88888.00 2016-05-17 22:20:20.000 138 12653.10 4.03 54508.30 88888.00 2016-05-17 22:20:20.125 138 12653.08 4.03 54508.28 88888.00 2016-05-17 22:20:20.250 138 12653.05 4.03 54508.28 88888.00 2016-05-17 22:20:20.375 138 12653.08 4.03 54508.25 88888.00 2016-05-17 22:20:20.500 138 12653.05 4.03 54508.25 88888.00 2016-05-17 22:20:20.625 138 12653.08 4.05 54508.28 88888.00 2016-05-17 22:20:20.750 138 12653.10 4.08 54508.30 88888.00 2016-05-17 22:20:20.875 138 12653.05 4.05 54508.25 88888.00 2016-05-17 22:20:21.000 138 12653.00 4.03 54508.28 88888.00 2016-05-17 22:20:21.125 138 12653.00 4.05 54508.28 88888.00 2016-05-17 22:20:21.250 138 12653.00 4.03 54508.30 88888.00 2016-05-17 22:20:21.375 138 12653.00 4.03 54508.30 88888.00 2016-05-17 22:20:21.500 138 12652.95 4.03 54508.30 88888.00 2016-05-17 22:20:21.625 138 12652.95 4.05 54508.30 88888.00 2016-05-17 22:20:21.750 138 12653.00 4.05 54508.30 88888.00 2016-05-17 22:20:21.875 138 12653.02 4.05 54508.28 88888.00 2016-05-17 22:20:22.000 138 12652.98 4.00 54508.28 88888.00 2016-05-17 22:20:22.125 138 12652.88 4.00 54508.28 88888.00 2016-05-17 22:20:22.250 138 12652.88 4.03 54508.30 88888.00 2016-05-17 22:20:22.375 138 12652.88 4.05 54508.30 88888.00 2016-05-17 22:20:22.500 138 12652.85 4.03 54508.32 88888.00 2016-05-17 22:20:22.625 138 12652.85 4.00 54508.32 88888.00 2016-05-17 22:20:22.750 138 12652.85 4.00 54508.35 88888.00 2016-05-17 22:20:22.875 138 12652.83 4.00 54508.32 88888.00 2016-05-17 22:20:23.000 138 12652.83 4.00 54508.30 88888.00 2016-05-17 22:20:23.125 138 12652.85 3.98 54508.30 88888.00 2016-05-17 22:20:23.250 138 12652.85 4.00 54508.32 88888.00 2016-05-17 22:20:23.375 138 12652.88 4.00 54508.32 88888.00 2016-05-17 22:20:23.500 138 12652.88 4.00 54508.35 88888.00 2016-05-17 22:20:23.625 138 12652.85 3.98 54508.35 88888.00 2016-05-17 22:20:23.750 138 12652.88 4.00 54508.35 88888.00 2016-05-17 22:20:23.875 138 12652.90 4.03 54508.35 88888.00 2016-05-17 22:20:24.000 138 12652.90 4.03 54508.35 88888.00 2016-05-17 22:20:24.125 138 12652.85 4.00 54508.35 88888.00 2016-05-17 22:20:24.250 138 12652.77 4.00 54508.30 88888.00 2016-05-17 22:20:24.375 138 12652.77 4.00 54508.32 88888.00 2016-05-17 22:20:24.500 138 12652.85 4.03 54508.32 88888.00 2016-05-17 22:20:24.625 138 12652.85 4.03 54508.32 88888.00 2016-05-17 22:20:24.750 138 12652.83 4.00 54508.32 88888.00 2016-05-17 22:20:24.875 138 12652.77 4.00 54508.32 88888.00 2016-05-17 22:20:25.000 138 12652.75 4.00 54508.32 88888.00 2016-05-17 22:20:25.125 138 12652.73 4.03 54508.32 88888.00 2016-05-17 22:20:25.250 138 12652.73 4.00 54508.30 88888.00 2016-05-17 22:20:25.375 138 12652.75 4.00 54508.32 88888.00 2016-05-17 22:20:25.500 138 12652.70 4.00 54508.32 88888.00 2016-05-17 22:20:25.625 138 12652.65 3.98 54508.32 88888.00 2016-05-17 22:20:25.750 138 12652.65 4.00 54508.35 88888.00 2016-05-17 22:20:25.875 138 12652.67 4.03 54508.35 88888.00 2016-05-17 22:20:26.000 138 12652.67 4.05 54508.35 88888.00 2016-05-17 22:20:26.125 138 12652.73 4.03 54508.35 88888.00 2016-05-17 22:20:26.250 138 12652.70 4.03 54508.35 88888.00 2016-05-17 22:20:26.375 138 12652.73 4.00 54508.32 88888.00 2016-05-17 22:20:26.500 138 12652.70 4.00 54508.32 88888.00 2016-05-17 22:20:26.625 138 12652.67 4.03 54508.35 88888.00 2016-05-17 22:20:26.750 138 12652.67 3.98 54508.35 88888.00 2016-05-17 22:20:26.875 138 12652.62 3.98 54508.35 88888.00 2016-05-17 22:20:27.000 138 12652.60 4.00 54508.35 88888.00 2016-05-17 22:20:27.125 138 12652.60 4.03 54508.35 88888.00 2016-05-17 22:20:27.250 138 12652.60 3.98 54508.38 88888.00 2016-05-17 22:20:27.375 138 12652.65 4.00 54508.35 88888.00 2016-05-17 22:20:27.500 138 12652.62 3.98 54508.35 88888.00 2016-05-17 22:20:27.625 138 12652.62 4.00 54508.38 88888.00 2016-05-17 22:20:27.750 138 12652.67 4.00 54508.35 88888.00 2016-05-17 22:20:27.875 138 12652.65 4.00 54508.38 88888.00 2016-05-17 22:20:28.000 138 12652.58 3.98 54508.32 88888.00 2016-05-17 22:20:28.125 138 12652.60 3.98 54508.35 88888.00 2016-05-17 22:20:28.250 138 12652.58 3.95 54508.35 88888.00 2016-05-17 22:20:28.375 138 12652.60 3.95 54508.35 88888.00 2016-05-17 22:20:28.500 138 12652.60 3.95 54508.35 88888.00 2016-05-17 22:20:28.625 138 12652.55 3.98 54508.35 88888.00 2016-05-17 22:20:28.750 138 12652.52 3.95 54508.38 88888.00 2016-05-17 22:20:28.875 138 12652.50 3.95 54508.38 88888.00 2016-05-17 22:20:29.000 138 12652.50 3.95 54508.35 88888.00 2016-05-17 22:20:29.125 138 12652.55 3.92 54508.35 88888.00 2016-05-17 22:20:29.250 138 12652.55 3.92 54508.38 88888.00 2016-05-17 22:20:29.375 138 12652.58 3.95 54508.38 88888.00 2016-05-17 22:20:29.500 138 12652.55 3.95 54508.38 88888.00 2016-05-17 22:20:29.625 138 12652.60 3.92 54508.35 88888.00 2016-05-17 22:20:29.750 138 12652.60 3.92 54508.35 88888.00 2016-05-17 22:20:29.875 138 12652.55 3.92 54508.38 88888.00 2016-05-17 22:20:30.000 138 12652.50 3.95 54508.38 88888.00 2016-05-17 22:20:30.125 138 12652.52 3.95 54508.38 88888.00 2016-05-17 22:20:30.250 138 12652.50 3.92 54508.35 88888.00 2016-05-17 22:20:30.375 138 12652.50 3.92 54508.32 88888.00 2016-05-17 22:20:30.500 138 12652.52 3.95 54508.32 88888.00 2016-05-17 22:20:30.625 138 12652.58 3.95 54508.32 88888.00 2016-05-17 22:20:30.750 138 12652.60 3.92 54508.35 88888.00 2016-05-17 22:20:30.875 138 12652.62 3.92 54508.35 88888.00 2016-05-17 22:20:31.000 138 12652.65 3.95 54508.35 88888.00 2016-05-17 22:20:31.125 138 12652.65 3.95 54508.35 88888.00 2016-05-17 22:20:31.250 138 12652.60 3.95 54508.35 88888.00 2016-05-17 22:20:31.375 138 12652.55 3.92 54508.32 88888.00 2016-05-17 22:20:31.500 138 12652.55 3.92 54508.32 88888.00 2016-05-17 22:20:31.625 138 12652.52 3.90 54508.32 88888.00 2016-05-17 22:20:31.750 138 12652.50 3.92 54508.32 88888.00 2016-05-17 22:20:31.875 138 12652.50 3.95 54508.38 88888.00 2016-05-17 22:20:32.000 138 12652.48 3.92 54508.35 88888.00 2016-05-17 22:20:32.125 138 12652.42 3.90 54508.35 88888.00 2016-05-17 22:20:32.250 138 12652.45 3.90 54508.35 88888.00 2016-05-17 22:20:32.375 138 12652.52 3.92 54508.35 88888.00 2016-05-17 22:20:32.500 138 12652.58 3.90 54508.30 88888.00 2016-05-17 22:20:32.625 138 12652.52 3.90 54508.32 88888.00 2016-05-17 22:20:32.750 138 12652.52 3.92 54508.32 88888.00 2016-05-17 22:20:32.875 138 12652.50 3.95 54508.38 88888.00 2016-05-17 22:20:33.000 138 12652.45 3.92 54508.38 88888.00 2016-05-17 22:20:33.125 138 12652.38 3.92 54508.38 88888.00 2016-05-17 22:20:33.250 138 12652.38 3.92 54508.35 88888.00 2016-05-17 22:20:33.375 138 12652.40 3.90 54508.35 88888.00 2016-05-17 22:20:33.500 138 12652.40 3.90 54508.38 88888.00 2016-05-17 22:20:33.625 138 12652.42 3.90 54508.38 88888.00 2016-05-17 22:20:33.750 138 12652.42 3.92 54508.38 88888.00 2016-05-17 22:20:33.875 138 12652.48 3.95 54508.38 88888.00 2016-05-17 22:20:34.000 138 12652.48 3.95 54508.38 88888.00 2016-05-17 22:20:34.125 138 12652.45 3.92 54508.38 88888.00 2016-05-17 22:20:34.250 138 12652.40 3.88 54508.38 88888.00 2016-05-17 22:20:34.375 138 12652.42 3.85 54508.35 88888.00 2016-05-17 22:20:34.500 138 12652.45 3.88 54508.35 88888.00 2016-05-17 22:20:34.625 138 12652.50 3.90 54508.35 88888.00 2016-05-17 22:20:34.750 138 12652.48 3.90 54508.38 88888.00 2016-05-17 22:20:34.875 138 12652.45 3.90 54508.38 88888.00 2016-05-17 22:20:35.000 138 12652.45 3.90 54508.38 88888.00 2016-05-17 22:20:35.125 138 12652.42 3.90 54508.38 88888.00 2016-05-17 22:20:35.250 138 12652.48 3.88 54508.40 88888.00 2016-05-17 22:20:35.375 138 12652.52 3.88 54508.40 88888.00 2016-05-17 22:20:35.500 138 12652.58 3.88 54508.38 88888.00 2016-05-17 22:20:35.625 138 12652.45 3.85 54508.38 88888.00 2016-05-17 22:20:35.750 138 12652.42 3.83 54508.35 88888.00 2016-05-17 22:20:35.875 138 12652.42 3.83 54508.38 88888.00 2016-05-17 22:20:36.000 138 12652.35 3.85 54508.35 88888.00 2016-05-17 22:20:36.125 138 12652.35 3.85 54508.38 88888.00 2016-05-17 22:20:36.250 138 12652.40 3.83 54508.38 88888.00 2016-05-17 22:20:36.375 138 12652.42 3.85 54508.35 88888.00 2016-05-17 22:20:36.500 138 12652.42 3.88 54508.38 88888.00 2016-05-17 22:20:36.625 138 12652.42 3.85 54508.38 88888.00 2016-05-17 22:20:36.750 138 12652.45 3.88 54508.35 88888.00 2016-05-17 22:20:36.875 138 12652.45 3.88 54508.38 88888.00 2016-05-17 22:20:37.000 138 12652.40 3.85 54508.38 88888.00 2016-05-17 22:20:37.125 138 12652.30 3.85 54508.38 88888.00 2016-05-17 22:20:37.250 138 12652.25 3.85 54508.38 88888.00 2016-05-17 22:20:37.375 138 12652.27 3.88 54508.35 88888.00 2016-05-17 22:20:37.500 138 12652.17 3.88 54508.40 88888.00 2016-05-17 22:20:37.625 138 12652.15 3.88 54508.38 88888.00 2016-05-17 22:20:37.750 138 12652.20 3.90 54508.38 88888.00 2016-05-17 22:20:37.875 138 12652.25 3.92 54508.35 88888.00 2016-05-17 22:20:38.000 138 12652.30 3.92 54508.38 88888.00 2016-05-17 22:20:38.125 138 12652.30 3.92 54508.38 88888.00 2016-05-17 22:20:38.250 138 12652.27 3.88 54508.35 88888.00 2016-05-17 22:20:38.375 138 12652.27 3.90 54508.32 88888.00 2016-05-17 22:20:38.500 138 12652.27 3.90 54508.35 88888.00 2016-05-17 22:20:38.625 138 12652.25 3.90 54508.40 88888.00 2016-05-17 22:20:38.750 138 12652.20 3.88 54508.38 88888.00 2016-05-17 22:20:38.875 138 12652.23 3.85 54508.38 88888.00 2016-05-17 22:20:39.000 138 12652.27 3.88 54508.38 88888.00 2016-05-17 22:20:39.125 138 12652.27 3.90 54508.35 88888.00 2016-05-17 22:20:39.250 138 12652.23 3.88 54508.35 88888.00 2016-05-17 22:20:39.375 138 12652.17 3.90 54508.35 88888.00 2016-05-17 22:20:39.500 138 12652.10 3.88 54508.38 88888.00 2016-05-17 22:20:39.625 138 12652.15 3.88 54508.35 88888.00 2016-05-17 22:20:39.750 138 12652.17 3.90 54508.35 88888.00 2016-05-17 22:20:39.875 138 12652.10 3.90 54508.35 88888.00 2016-05-17 22:20:40.000 138 12652.02 3.90 54508.32 88888.00 2016-05-17 22:20:40.125 138 12652.05 3.90 54508.32 88888.00 2016-05-17 22:20:40.250 138 12652.15 3.85 54508.35 88888.00 2016-05-17 22:20:40.375 138 12652.17 3.88 54508.35 88888.00 2016-05-17 22:20:40.500 138 12652.17 3.90 54508.35 88888.00 2016-05-17 22:20:40.625 138 12652.17 3.92 54508.35 88888.00 2016-05-17 22:20:40.750 138 12652.17 3.92 54508.32 88888.00 2016-05-17 22:20:40.875 138 12652.17 3.90 54508.35 88888.00 2016-05-17 22:20:41.000 138 12652.20 3.90 54508.35 88888.00 2016-05-17 22:20:41.125 138 12652.15 3.90 54508.35 88888.00 2016-05-17 22:20:41.250 138 12652.12 3.90 54508.35 88888.00 2016-05-17 22:20:41.375 138 12652.17 3.90 54508.35 88888.00 2016-05-17 22:20:41.500 138 12652.17 3.92 54508.35 88888.00 2016-05-17 22:20:41.625 138 12652.17 3.92 54508.35 88888.00 2016-05-17 22:20:41.750 138 12652.10 3.92 54508.35 88888.00 2016-05-17 22:20:41.875 138 12652.05 3.92 54508.35 88888.00 2016-05-17 22:20:42.000 138 12652.08 3.92 54508.38 88888.00 2016-05-17 22:20:42.125 138 12652.15 3.92 54508.38 88888.00 2016-05-17 22:20:42.250 138 12652.15 3.92 54508.35 88888.00 2016-05-17 22:20:42.375 138 12652.17 3.98 54508.35 88888.00 2016-05-17 22:20:42.500 138 12652.20 4.00 54508.32 88888.00 2016-05-17 22:20:42.625 138 12652.17 4.00 54508.32 88888.00 2016-05-17 22:20:42.750 138 12652.10 3.98 54508.32 88888.00 2016-05-17 22:20:42.875 138 12652.10 3.98 54508.30 88888.00 2016-05-17 22:20:43.000 138 12652.15 3.98 54508.30 88888.00 2016-05-17 22:20:43.125 138 12652.17 4.00 54508.30 88888.00 2016-05-17 22:20:43.250 138 12652.12 3.98 54508.30 88888.00 2016-05-17 22:20:43.375 138 12652.15 4.00 54508.30 88888.00 2016-05-17 22:20:43.500 138 12652.15 4.00 54508.30 88888.00 2016-05-17 22:20:43.625 138 12652.15 4.00 54508.28 88888.00 2016-05-17 22:20:43.750 138 12652.12 3.98 54508.28 88888.00 2016-05-17 22:20:43.875 138 12652.12 3.98 54508.28 88888.00 2016-05-17 22:20:44.000 138 12652.12 4.00 54508.28 88888.00 2016-05-17 22:20:44.125 138 12652.15 4.00 54508.30 88888.00 2016-05-17 22:20:44.250 138 12652.10 3.98 54508.32 88888.00 2016-05-17 22:20:44.375 138 12652.12 4.00 54508.30 88888.00 2016-05-17 22:20:44.500 138 12652.15 4.03 54508.30 88888.00 2016-05-17 22:20:44.625 138 12652.17 4.03 54508.30 88888.00 2016-05-17 22:20:44.750 138 12652.15 4.08 54508.28 88888.00 2016-05-17 22:20:44.875 138 12652.12 4.08 54508.30 88888.00 2016-05-17 22:20:45.000 138 12652.10 4.05 54508.25 88888.00 2016-05-17 22:20:45.125 138 12652.12 4.03 54508.28 88888.00 2016-05-17 22:20:45.250 138 12652.15 4.05 54508.30 88888.00 2016-05-17 22:20:45.375 138 12652.15 4.05 54508.28 88888.00 2016-05-17 22:20:45.500 138 12652.12 4.08 54508.22 88888.00 2016-05-17 22:20:45.625 138 12652.10 4.10 54508.22 88888.00 2016-05-17 22:20:45.750 138 12652.12 4.08 54508.20 88888.00 2016-05-17 22:20:45.875 138 12652.12 4.08 54508.22 88888.00 2016-05-17 22:20:46.000 138 12652.15 4.12 54508.22 88888.00 2016-05-17 22:20:46.125 138 12652.17 4.12 54508.25 88888.00 2016-05-17 22:20:46.250 138 12652.23 4.12 54508.28 88888.00 2016-05-17 22:20:46.375 138 12652.23 4.10 54508.30 88888.00 2016-05-17 22:20:46.500 138 12652.23 4.12 54508.28 88888.00 2016-05-17 22:20:46.625 138 12652.20 4.15 54508.28 88888.00 2016-05-17 22:20:46.750 138 12652.20 4.17 54508.28 88888.00 2016-05-17 22:20:46.875 138 12652.23 4.17 54508.28 88888.00 2016-05-17 22:20:47.000 138 12652.25 4.17 54508.25 88888.00 2016-05-17 22:20:47.125 138 12652.20 4.17 54508.28 88888.00 2016-05-17 22:20:47.250 138 12652.20 4.15 54508.25 88888.00 2016-05-17 22:20:47.375 138 12652.23 4.15 54508.25 88888.00 2016-05-17 22:20:47.500 138 12652.20 4.15 54508.25 88888.00 2016-05-17 22:20:47.625 138 12652.17 4.17 54508.22 88888.00 2016-05-17 22:20:47.750 138 12652.12 4.20 54508.25 88888.00 2016-05-17 22:20:47.875 138 12652.17 4.20 54508.25 88888.00 2016-05-17 22:20:48.000 138 12652.25 4.22 54508.22 88888.00 2016-05-17 22:20:48.125 138 12652.25 4.22 54508.25 88888.00 2016-05-17 22:20:48.250 138 12652.23 4.22 54508.20 88888.00 2016-05-17 22:20:48.375 138 12652.25 4.25 54508.20 88888.00 2016-05-17 22:20:48.500 138 12652.27 4.28 54508.18 88888.00 2016-05-17 22:20:48.625 138 12652.23 4.28 54508.18 88888.00 2016-05-17 22:20:48.750 138 12652.23 4.25 54508.20 88888.00 2016-05-17 22:20:48.875 138 12652.25 4.28 54508.18 88888.00 2016-05-17 22:20:49.000 138 12652.17 4.28 54508.15 88888.00 2016-05-17 22:20:49.125 138 12652.20 4.33 54508.18 88888.00 2016-05-17 22:20:49.250 138 12652.25 4.30 54508.20 88888.00 2016-05-17 22:20:49.375 138 12652.25 4.30 54508.20 88888.00 2016-05-17 22:20:49.500 138 12652.20 4.30 54508.20 88888.00 2016-05-17 22:20:49.625 138 12652.17 4.33 54508.18 88888.00 2016-05-17 22:20:49.750 138 12652.20 4.30 54508.18 88888.00 2016-05-17 22:20:49.875 138 12652.23 4.35 54508.20 88888.00 2016-05-17 22:20:50.000 138 12652.27 4.33 54508.20 88888.00 2016-05-17 22:20:50.125 138 12652.25 4.33 54508.18 88888.00 2016-05-17 22:20:50.250 138 12652.20 4.33 54508.20 88888.00 2016-05-17 22:20:50.375 138 12652.27 4.35 54508.20 88888.00 2016-05-17 22:20:50.500 138 12652.33 4.35 54508.18 88888.00 2016-05-17 22:20:50.625 138 12652.33 4.40 54508.15 88888.00 2016-05-17 22:20:50.750 138 12652.27 4.38 54508.18 88888.00 2016-05-17 22:20:50.875 138 12652.25 4.38 54508.18 88888.00 2016-05-17 22:20:51.000 138 12652.25 4.40 54508.18 88888.00 2016-05-17 22:20:51.125 138 12652.25 4.40 54508.18 88888.00 2016-05-17 22:20:51.250 138 12652.23 4.38 54508.18 88888.00 2016-05-17 22:20:51.375 138 12652.20 4.40 54508.20 88888.00 2016-05-17 22:20:51.500 138 12652.23 4.38 54508.18 88888.00 2016-05-17 22:20:51.625 138 12652.25 4.38 54508.15 88888.00 2016-05-17 22:20:51.750 138 12652.35 4.38 54508.18 88888.00 2016-05-17 22:20:51.875 138 12652.33 4.40 54508.15 88888.00 2016-05-17 22:20:52.000 138 12652.25 4.40 54508.15 88888.00 2016-05-17 22:20:52.125 138 12652.25 4.40 54508.15 88888.00 2016-05-17 22:20:52.250 138 12652.33 4.38 54508.18 88888.00 2016-05-17 22:20:52.375 138 12652.38 4.40 54508.20 88888.00 2016-05-17 22:20:52.500 138 12652.33 4.38 54508.20 88888.00 2016-05-17 22:20:52.625 138 12652.35 4.38 54508.18 88888.00 2016-05-17 22:20:52.750 138 12652.33 4.40 54508.18 88888.00 2016-05-17 22:20:52.875 138 12652.27 4.40 54508.15 88888.00 2016-05-17 22:20:53.000 138 12652.23 4.35 54508.18 88888.00 2016-05-17 22:20:53.125 138 12652.27 4.38 54508.18 88888.00 2016-05-17 22:20:53.250 138 12652.25 4.40 54508.18 88888.00 2016-05-17 22:20:53.375 138 12652.27 4.40 54508.18 88888.00 2016-05-17 22:20:53.500 138 12652.25 4.42 54508.18 88888.00 2016-05-17 22:20:53.625 138 12652.20 4.42 54508.15 88888.00 2016-05-17 22:20:53.750 138 12652.17 4.40 54508.15 88888.00 2016-05-17 22:20:53.875 138 12652.17 4.40 54508.12 88888.00 2016-05-17 22:20:54.000 138 12652.17 4.42 54508.10 88888.00 2016-05-17 22:20:54.125 138 12652.23 4.40 54508.12 88888.00 2016-05-17 22:20:54.250 138 12652.17 4.38 54508.18 88888.00 2016-05-17 22:20:54.375 138 12652.20 4.40 54508.18 88888.00 2016-05-17 22:20:54.500 138 12652.17 4.45 54508.15 88888.00 2016-05-17 22:20:54.625 138 12652.17 4.45 54508.12 88888.00 2016-05-17 22:20:54.750 138 12652.20 4.42 54508.15 88888.00 2016-05-17 22:20:54.875 138 12652.23 4.42 54508.12 88888.00 2016-05-17 22:20:55.000 138 12652.20 4.40 54508.15 88888.00 2016-05-17 22:20:55.125 138 12652.17 4.40 54508.15 88888.00 2016-05-17 22:20:55.250 138 12652.20 4.40 54508.12 88888.00 2016-05-17 22:20:55.375 138 12652.23 4.42 54508.12 88888.00 2016-05-17 22:20:55.500 138 12652.20 4.38 54508.15 88888.00 2016-05-17 22:20:55.625 138 12652.17 4.40 54508.12 88888.00 2016-05-17 22:20:55.750 138 12652.25 4.40 54508.10 88888.00 2016-05-17 22:20:55.875 138 12652.23 4.42 54508.10 88888.00 2016-05-17 22:20:56.000 138 12652.17 4.42 54508.12 88888.00 2016-05-17 22:20:56.125 138 12652.17 4.40 54508.15 88888.00 2016-05-17 22:20:56.250 138 12652.17 4.38 54508.18 88888.00 2016-05-17 22:20:56.375 138 12652.25 4.40 54508.15 88888.00 2016-05-17 22:20:56.500 138 12652.30 4.40 54508.12 88888.00 2016-05-17 22:20:56.625 138 12652.27 4.38 54508.12 88888.00 2016-05-17 22:20:56.750 138 12652.20 4.38 54508.15 88888.00 2016-05-17 22:20:56.875 138 12652.20 4.38 54508.15 88888.00 2016-05-17 22:20:57.000 138 12652.17 4.35 54508.15 88888.00 2016-05-17 22:20:57.125 138 12652.17 4.33 54508.15 88888.00 2016-05-17 22:20:57.250 138 12652.20 4.35 54508.18 88888.00 2016-05-17 22:20:57.375 138 12652.20 4.38 54508.18 88888.00 2016-05-17 22:20:57.500 138 12652.17 4.38 54508.18 88888.00 2016-05-17 22:20:57.625 138 12652.20 4.40 54508.12 88888.00 2016-05-17 22:20:57.750 138 12652.20 4.40 54508.15 88888.00 2016-05-17 22:20:57.875 138 12652.10 4.42 54508.12 88888.00 2016-05-17 22:20:58.000 138 12652.10 4.38 54508.15 88888.00 2016-05-17 22:20:58.125 138 12652.12 4.35 54508.15 88888.00 2016-05-17 22:20:58.250 138 12652.15 4.33 54508.15 88888.00 2016-05-17 22:20:58.375 138 12652.20 4.33 54508.18 88888.00 2016-05-17 22:20:58.500 138 12652.23 4.33 54508.15 88888.00 2016-05-17 22:20:58.625 138 12652.20 4.33 54508.18 88888.00 2016-05-17 22:20:58.750 138 12652.15 4.35 54508.15 88888.00 2016-05-17 22:20:58.875 138 12652.17 4.35 54508.12 88888.00 2016-05-17 22:20:59.000 138 12652.20 4.35 54508.20 88888.00 2016-05-17 22:20:59.125 138 12652.20 4.33 54508.22 88888.00 2016-05-17 22:20:59.250 138 12652.10 4.28 54508.20 88888.00 2016-05-17 22:20:59.375 138 12652.10 4.33 54508.20 88888.00 2016-05-17 22:20:59.500 138 12652.08 4.30 54508.20 88888.00 2016-05-17 22:20:59.625 138 12652.05 4.25 54508.20 88888.00 2016-05-17 22:20:59.750 138 12652.10 4.22 54508.18 88888.00 2016-05-17 22:20:59.875 138 12652.10 4.25 54508.18 88888.00 2016-05-17 22:21:00.000 138 12652.08 4.25 54508.18 88888.00 2016-05-17 22:21:00.125 138 12652.08 4.22 54508.15 88888.00 2016-05-17 22:21:00.250 138 12652.08 4.22 54508.15 88888.00 2016-05-17 22:21:00.375 138 12652.08 4.25 54508.12 88888.00 2016-05-17 22:21:00.500 138 12652.02 4.22 54508.10 88888.00 2016-05-17 22:21:00.625 138 12652.02 4.25 54508.12 88888.00 2016-05-17 22:21:00.750 138 12652.05 4.22 54508.15 88888.00 2016-05-17 22:21:00.875 138 12652.05 4.22 54508.12 88888.00 2016-05-17 22:21:01.000 138 12652.02 4.25 54508.15 88888.00 2016-05-17 22:21:01.125 138 12652.05 4.22 54508.15 88888.00 2016-05-17 22:21:01.250 138 12652.10 4.20 54508.15 88888.00 2016-05-17 22:21:01.375 138 12652.10 4.20 54508.15 88888.00 2016-05-17 22:21:01.500 138 12652.05 4.22 54508.15 88888.00 2016-05-17 22:21:01.625 138 12652.05 4.20 54508.12 88888.00 2016-05-17 22:21:01.750 138 12652.12 4.25 54508.12 88888.00 2016-05-17 22:21:01.875 138 12652.10 4.22 54508.12 88888.00 2016-05-17 22:21:02.000 138 12652.00 4.20 54508.10 88888.00 2016-05-17 22:21:02.125 138 12652.02 4.15 54508.12 88888.00 2016-05-17 22:21:02.250 138 12652.00 4.17 54508.12 88888.00 2016-05-17 22:21:02.375 138 12651.98 4.15 54508.12 88888.00 2016-05-17 22:21:02.500 138 12651.95 4.15 54508.12 88888.00 2016-05-17 22:21:02.625 138 12651.98 4.15 54508.12 88888.00 2016-05-17 22:21:02.750 138 12652.05 4.12 54508.12 88888.00 2016-05-17 22:21:02.875 138 12652.05 4.12 54508.15 88888.00 2016-05-17 22:21:03.000 138 12652.08 4.12 54508.12 88888.00 2016-05-17 22:21:03.125 138 12652.08 4.12 54508.12 88888.00 2016-05-17 22:21:03.250 138 12652.05 4.12 54508.15 88888.00 2016-05-17 22:21:03.375 138 12652.05 4.15 54508.15 88888.00 2016-05-17 22:21:03.500 138 12652.00 4.15 54508.15 88888.00 2016-05-17 22:21:03.625 138 12652.02 4.15 54508.12 88888.00 2016-05-17 22:21:03.750 138 12652.02 4.15 54508.10 88888.00 2016-05-17 22:21:03.875 138 12652.08 4.12 54508.12 88888.00 2016-05-17 22:21:04.000 138 12652.05 4.15 54508.10 88888.00 2016-05-17 22:21:04.125 138 12652.05 4.10 54508.15 88888.00 2016-05-17 22:21:04.250 138 12652.05 4.08 54508.12 88888.00 2016-05-17 22:21:04.375 138 12652.05 4.08 54508.12 88888.00 2016-05-17 22:21:04.500 138 12652.05 4.08 54508.12 88888.00 2016-05-17 22:21:04.625 138 12652.08 4.10 54508.10 88888.00 2016-05-17 22:21:04.750 138 12652.05 4.08 54508.12 88888.00 2016-05-17 22:21:04.875 138 12652.00 4.08 54508.12 88888.00 2016-05-17 22:21:05.000 138 12652.02 4.10 54508.10 88888.00 2016-05-17 22:21:05.125 138 12652.02 4.10 54508.12 88888.00 2016-05-17 22:21:05.250 138 12651.98 4.05 54508.15 88888.00 2016-05-17 22:21:05.375 138 12652.02 4.05 54508.12 88888.00 2016-05-17 22:21:05.500 138 12652.12 4.08 54508.10 88888.00 2016-05-17 22:21:05.625 138 12652.12 4.08 54508.12 88888.00 2016-05-17 22:21:05.750 138 12652.10 4.08 54508.10 88888.00 2016-05-17 22:21:05.875 138 12652.10 4.08 54508.12 88888.00 2016-05-17 22:21:06.000 138 12652.08 4.05 54508.10 88888.00 2016-05-17 22:21:06.125 138 12652.05 4.08 54508.07 88888.00 2016-05-17 22:21:06.250 138 12652.00 4.10 54508.10 88888.00 2016-05-17 22:21:06.375 138 12652.08 4.10 54508.07 88888.00 2016-05-17 22:21:06.500 138 12652.12 4.10 54508.10 88888.00 2016-05-17 22:21:06.625 138 12652.12 4.08 54508.07 88888.00 2016-05-17 22:21:06.750 138 12652.17 4.10 54508.07 88888.00 2016-05-17 22:21:06.875 138 12652.27 4.12 54508.07 88888.00 2016-05-17 22:21:07.000 138 12652.23 4.10 54508.05 88888.00 2016-05-17 22:21:07.125 138 12652.15 4.08 54508.05 88888.00 2016-05-17 22:21:07.250 138 12652.15 4.10 54508.05 88888.00 2016-05-17 22:21:07.375 138 12652.20 4.10 54508.07 88888.00 2016-05-17 22:21:07.500 138 12652.20 4.10 54508.07 88888.00 2016-05-17 22:21:07.625 138 12652.17 4.10 54508.05 88888.00 2016-05-17 22:21:07.750 138 12652.17 4.10 54508.05 88888.00 2016-05-17 22:21:07.875 138 12652.15 4.12 54508.07 88888.00 2016-05-17 22:21:08.000 138 12652.20 4.10 54508.07 88888.00 2016-05-17 22:21:08.125 138 12652.27 4.08 54508.07 88888.00 2016-05-17 22:21:08.250 138 12652.25 4.10 54508.07 88888.00 2016-05-17 22:21:08.375 138 12652.25 4.10 54508.05 88888.00 2016-05-17 22:21:08.500 138 12652.33 4.12 54508.05 88888.00 2016-05-17 22:21:08.625 138 12652.38 4.10 54508.03 88888.00 2016-05-17 22:21:08.750 138 12652.35 4.08 54508.05 88888.00 2016-05-17 22:21:08.875 138 12652.27 4.08 54508.03 88888.00 2016-05-17 22:21:09.000 138 12652.27 4.10 54508.00 88888.00 2016-05-17 22:21:09.125 138 12652.35 4.10 54508.00 88888.00 2016-05-17 22:21:09.250 138 12652.42 4.08 54507.97 88888.00 2016-05-17 22:21:09.375 138 12652.40 4.08 54508.00 88888.00 2016-05-17 22:21:09.500 138 12652.38 4.10 54508.00 88888.00 2016-05-17 22:21:09.625 138 12652.40 4.08 54507.97 88888.00 2016-05-17 22:21:09.750 138 12652.38 4.08 54508.00 88888.00 2016-05-17 22:21:09.875 138 12652.38 4.08 54508.00 88888.00 2016-05-17 22:21:10.000 138 12652.42 4.08 54508.00 88888.00 2016-05-17 22:21:10.125 138 12652.42 4.08 54508.00 88888.00 2016-05-17 22:21:10.250 138 12652.45 4.08 54508.00 88888.00 2016-05-17 22:21:10.375 138 12652.40 4.08 54507.97 88888.00 2016-05-17 22:21:10.500 138 12652.33 4.05 54508.00 88888.00 2016-05-17 22:21:10.625 138 12652.40 4.03 54508.00 88888.00 2016-05-17 22:21:10.750 138 12652.50 4.08 54508.00 88888.00 2016-05-17 22:21:10.875 138 12652.58 4.05 54508.00 88888.00 2016-05-17 22:21:11.000 138 12652.50 4.08 54508.03 88888.00 2016-05-17 22:21:11.125 138 12652.50 4.05 54508.00 88888.00 2016-05-17 22:21:11.250 138 12652.55 4.03 54508.03 88888.00 2016-05-17 22:21:11.375 138 12652.60 4.05 54508.00 88888.00 2016-05-17 22:21:11.500 138 12652.58 4.03 54507.97 88888.00 2016-05-17 22:21:11.625 138 12652.60 4.00 54508.00 88888.00 2016-05-17 22:21:11.750 138 12652.65 4.03 54507.97 88888.00 2016-05-17 22:21:11.875 138 12652.65 4.03 54508.00 88888.00 2016-05-17 22:21:12.000 138 12652.67 4.00 54507.97 88888.00 2016-05-17 22:21:12.125 138 12652.67 4.00 54508.00 88888.00 2016-05-17 22:21:12.250 138 12652.60 3.98 54507.97 88888.00 2016-05-17 22:21:12.375 138 12652.60 4.03 54507.95 88888.00 2016-05-17 22:21:12.500 138 12652.58 4.03 54507.95 88888.00 2016-05-17 22:21:12.625 138 12652.58 4.00 54507.95 88888.00 2016-05-17 22:21:12.750 138 12652.65 3.98 54507.95 88888.00 2016-05-17 22:21:12.875 138 12652.67 3.98 54507.95 88888.00 2016-05-17 22:21:13.000 138 12652.67 4.00 54507.93 88888.00 2016-05-17 22:21:13.125 138 12652.70 4.00 54507.93 88888.00 2016-05-17 22:21:13.250 138 12652.65 3.98 54507.93 88888.00 2016-05-17 22:21:13.375 138 12652.62 3.98 54507.93 88888.00 2016-05-17 22:21:13.500 138 12652.62 4.00 54507.93 88888.00 2016-05-17 22:21:13.625 138 12652.67 4.00 54507.93 88888.00 2016-05-17 22:21:13.750 138 12652.73 3.98 54507.93 88888.00 2016-05-17 22:21:13.875 138 12652.73 3.98 54507.90 88888.00 2016-05-17 22:21:14.000 138 12652.70 3.98 54507.93 88888.00 2016-05-17 22:21:14.125 138 12652.75 3.98 54507.93 88888.00 2016-05-17 22:21:14.250 138 12652.70 3.92 54507.93 88888.00 2016-05-17 22:21:14.375 138 12652.67 3.95 54507.93 88888.00 2016-05-17 22:21:14.500 138 12652.67 3.95 54507.97 88888.00 2016-05-17 22:21:14.625 138 12652.75 3.95 54507.97 88888.00 2016-05-17 22:21:14.750 138 12652.83 3.95 54507.93 88888.00 2016-05-17 22:21:14.875 138 12652.90 3.95 54507.93 88888.00 2016-05-17 22:21:15.000 138 12652.88 3.92 54507.93 88888.00 2016-05-17 22:21:15.125 138 12652.80 3.90 54507.93 88888.00 2016-05-17 22:21:15.250 138 12652.77 3.90 54507.95 88888.00 2016-05-17 22:21:15.375 138 12652.83 3.92 54507.95 88888.00 2016-05-17 22:21:15.500 138 12652.80 3.90 54507.93 88888.00 2016-05-17 22:21:15.625 138 12652.75 3.90 54507.93 88888.00 2016-05-17 22:21:15.750 138 12652.80 3.90 54507.93 88888.00 2016-05-17 22:21:15.875 138 12652.83 3.90 54507.93 88888.00 2016-05-17 22:21:16.000 138 12652.83 3.92 54507.90 88888.00 2016-05-17 22:21:16.125 138 12652.88 3.90 54507.95 88888.00 2016-05-17 22:21:16.250 138 12652.83 3.88 54507.95 88888.00 2016-05-17 22:21:16.375 138 12652.80 3.90 54507.95 88888.00 2016-05-17 22:21:16.500 138 12652.83 3.90 54507.97 88888.00 2016-05-17 22:21:16.625 138 12652.88 3.88 54507.97 88888.00 2016-05-17 22:21:16.750 138 12652.85 3.90 54507.97 88888.00 2016-05-17 22:21:16.875 138 12652.85 3.88 54507.95 88888.00 2016-05-17 22:21:17.000 138 12652.85 3.85 54507.95 88888.00 2016-05-17 22:21:17.125 138 12652.77 3.85 54507.95 88888.00 2016-05-17 22:21:17.250 138 12652.77 3.80 54507.93 88888.00 2016-05-17 22:21:17.375 138 12652.83 3.85 54507.95 88888.00 2016-05-17 22:21:17.500 138 12652.85 3.83 54507.93 88888.00 2016-05-17 22:21:17.625 138 12652.85 3.80 54507.95 88888.00 2016-05-17 22:21:17.750 138 12652.88 3.80 54507.95 88888.00 2016-05-17 22:21:17.875 138 12652.85 3.83 54507.95 88888.00 2016-05-17 22:21:18.000 138 12652.83 3.83 54507.95 88888.00 2016-05-17 22:21:18.125 138 12652.85 3.83 54507.95 88888.00 2016-05-17 22:21:18.250 138 12652.85 3.80 54507.95 88888.00 2016-05-17 22:21:18.375 138 12652.83 3.77 54507.97 88888.00 2016-05-17 22:21:18.500 138 12652.80 3.80 54507.93 88888.00 2016-05-17 22:21:18.625 138 12652.88 3.80 54507.90 88888.00 2016-05-17 22:21:18.750 138 12652.90 3.80 54507.90 88888.00 2016-05-17 22:21:18.875 138 12652.85 3.80 54507.88 88888.00 2016-05-17 22:21:19.000 138 12652.80 3.80 54507.88 88888.00 2016-05-17 22:21:19.125 138 12652.83 3.80 54507.90 88888.00 2016-05-17 22:21:19.250 138 12652.83 3.77 54507.90 88888.00 2016-05-17 22:21:19.375 138 12652.77 3.77 54507.90 88888.00 2016-05-17 22:21:19.500 138 12652.77 3.77 54507.90 88888.00 2016-05-17 22:21:19.625 138 12652.80 3.77 54507.93 88888.00 2016-05-17 22:21:19.750 138 12652.83 3.77 54507.93 88888.00 2016-05-17 22:21:19.875 138 12652.80 3.77 54507.95 88888.00 2016-05-17 22:21:20.000 138 12652.80 3.80 54507.93 88888.00 2016-05-17 22:21:20.125 138 12652.83 3.83 54507.93 88888.00 2016-05-17 22:21:20.250 138 12652.83 3.80 54507.93 88888.00 2016-05-17 22:21:20.375 138 12652.80 3.77 54507.90 88888.00 2016-05-17 22:21:20.500 138 12652.77 3.75 54507.90 88888.00 2016-05-17 22:21:20.625 138 12652.80 3.77 54507.90 88888.00 2016-05-17 22:21:20.750 138 12652.80 3.77 54507.85 88888.00 2016-05-17 22:21:20.875 138 12652.80 3.77 54507.88 88888.00 2016-05-17 22:21:21.000 138 12652.80 3.80 54507.90 88888.00 2016-05-17 22:21:21.125 138 12652.77 3.80 54507.93 88888.00 2016-05-17 22:21:21.250 138 12652.73 3.77 54507.93 88888.00 2016-05-17 22:21:21.375 138 12652.75 3.77 54507.90 88888.00 2016-05-17 22:21:21.500 138 12652.80 3.75 54507.90 88888.00 2016-05-17 22:21:21.625 138 12652.85 3.77 54507.90 88888.00 2016-05-17 22:21:21.750 138 12652.90 3.80 54507.90 88888.00 2016-05-17 22:21:21.875 138 12652.88 3.80 54507.88 88888.00 2016-05-17 22:21:22.000 138 12652.85 3.83 54507.88 88888.00 2016-05-17 22:21:22.125 138 12652.88 3.80 54507.88 88888.00 2016-05-17 22:21:22.250 138 12652.88 3.77 54507.93 88888.00 2016-05-17 22:21:22.375 138 12652.90 3.80 54507.93 88888.00 2016-05-17 22:21:22.500 138 12652.90 3.77 54507.93 88888.00 2016-05-17 22:21:22.625 138 12652.90 3.77 54507.90 88888.00 2016-05-17 22:21:22.750 138 12652.92 3.83 54507.90 88888.00 2016-05-17 22:21:22.875 138 12652.88 3.83 54507.93 88888.00 2016-05-17 22:21:23.000 138 12652.85 3.83 54507.90 88888.00 2016-05-17 22:21:23.125 138 12652.85 3.85 54507.90 88888.00 2016-05-17 22:21:23.250 138 12652.85 3.83 54507.93 88888.00 2016-05-17 22:21:23.375 138 12652.85 3.83 54507.90 88888.00 2016-05-17 22:21:23.500 138 12652.83 3.80 54507.90 88888.00 2016-05-17 22:21:23.625 138 12652.80 3.80 54507.90 88888.00 2016-05-17 22:21:23.750 138 12652.83 3.80 54507.90 88888.00 2016-05-17 22:21:23.875 138 12652.85 3.80 54507.90 88888.00 2016-05-17 22:21:24.000 138 12652.85 3.80 54507.93 88888.00 2016-05-17 22:21:24.125 138 12652.85 3.83 54507.93 88888.00 2016-05-17 22:21:24.250 138 12652.88 3.83 54507.93 88888.00 2016-05-17 22:21:24.375 138 12652.85 3.83 54507.93 88888.00 2016-05-17 22:21:24.500 138 12652.83 3.80 54507.90 88888.00 2016-05-17 22:21:24.625 138 12652.88 3.80 54507.88 88888.00 2016-05-17 22:21:24.750 138 12653.02 3.80 54507.90 88888.00 2016-05-17 22:21:24.875 138 12653.05 3.80 54507.90 88888.00 2016-05-17 22:21:25.000 138 12653.00 3.80 54507.88 88888.00 2016-05-17 22:21:25.125 138 12653.00 3.80 54507.90 88888.00 2016-05-17 22:21:25.250 138 12652.98 3.80 54507.88 88888.00 2016-05-17 22:21:25.375 138 12653.00 3.80 54507.88 88888.00 2016-05-17 22:21:25.500 138 12652.98 3.77 54507.88 88888.00 2016-05-17 22:21:25.625 138 12652.98 3.77 54507.90 88888.00 2016-05-17 22:21:25.750 138 12653.00 3.77 54507.90 88888.00 2016-05-17 22:21:25.875 138 12652.98 3.77 54507.88 88888.00 2016-05-17 22:21:26.000 138 12653.00 3.80 54507.90 88888.00 2016-05-17 22:21:26.125 138 12653.02 3.80 54507.90 88888.00 2016-05-17 22:21:26.250 138 12653.00 3.75 54507.88 88888.00 2016-05-17 22:21:26.375 138 12653.00 3.77 54507.88 88888.00 2016-05-17 22:21:26.500 138 12652.98 3.77 54507.85 88888.00 2016-05-17 22:21:26.625 138 12653.05 3.77 54507.82 88888.00 2016-05-17 22:21:26.750 138 12653.05 3.75 54507.85 88888.00 2016-05-17 22:21:26.875 138 12653.05 3.73 54507.88 88888.00 2016-05-17 22:21:27.000 138 12653.05 3.73 54507.88 88888.00 2016-05-17 22:21:27.125 138 12653.08 3.70 54507.85 88888.00 2016-05-17 22:21:27.250 138 12653.08 3.73 54507.85 88888.00 2016-05-17 22:21:27.375 138 12653.12 3.73 54507.88 88888.00 2016-05-17 22:21:27.500 138 12653.10 3.70 54507.85 88888.00 2016-05-17 22:21:27.625 138 12653.12 3.70 54507.85 88888.00 2016-05-17 22:21:27.750 138 12653.10 3.70 54507.88 88888.00 2016-05-17 22:21:27.875 138 12653.05 3.70 54507.90 88888.00 2016-05-17 22:21:28.000 138 12653.05 3.67 54507.90 88888.00 2016-05-17 22:21:28.125 138 12653.05 3.67 54507.88 88888.00 2016-05-17 22:21:28.250 138 12653.08 3.70 54507.90 88888.00 2016-05-17 22:21:28.375 138 12653.10 3.67 54507.90 88888.00 2016-05-17 22:21:28.500 138 12653.10 3.65 54507.90 88888.00 2016-05-17 22:21:28.625 138 12653.08 3.62 54507.88 88888.00 2016-05-17 22:21:28.750 138 12653.05 3.62 54507.88 88888.00 2016-05-17 22:21:28.875 138 12653.08 3.60 54507.88 88888.00 2016-05-17 22:21:29.000 138 12653.15 3.60 54507.88 88888.00 2016-05-17 22:21:29.125 138 12653.12 3.58 54507.85 88888.00 2016-05-17 22:21:29.250 138 12653.08 3.58 54507.88 88888.00 2016-05-17 22:21:29.375 138 12653.08 3.58 54507.88 88888.00 2016-05-17 22:21:29.500 138 12653.10 3.58 54507.90 88888.00 2016-05-17 22:21:29.625 138 12653.15 3.60 54507.90 88888.00 2016-05-17 22:21:29.750 138 12653.12 3.58 54507.90 88888.00 2016-05-17 22:21:29.875 138 12653.10 3.58 54507.88 88888.00 2016-05-17 22:21:30.000 138 12653.12 3.55 54507.90 88888.00 2016-05-17 22:21:30.125 138 12653.12 3.58 54507.88 88888.00 2016-05-17 22:21:30.250 138 12653.10 3.55 54507.85 88888.00 2016-05-17 22:21:30.375 138 12653.08 3.55 54507.82 88888.00 2016-05-17 22:21:30.500 138 12653.05 3.55 54507.82 88888.00 2016-05-17 22:21:30.625 138 12653.08 3.58 54507.82 88888.00 2016-05-17 22:21:30.750 138 12653.10 3.58 54507.85 88888.00 2016-05-17 22:21:30.875 138 12653.02 3.55 54507.82 88888.00 2016-05-17 22:21:31.000 138 12653.02 3.55 54507.85 88888.00 2016-05-17 22:21:31.125 138 12653.05 3.52 54507.85 88888.00 2016-05-17 22:21:31.250 138 12653.02 3.50 54507.85 88888.00 2016-05-17 22:21:31.375 138 12653.10 3.50 54507.85 88888.00 2016-05-17 22:21:31.500 138 12653.23 3.52 54507.82 88888.00 2016-05-17 22:21:31.625 138 12653.25 3.52 54507.82 88888.00 2016-05-17 22:21:31.750 138 12653.25 3.52 54507.82 88888.00 2016-05-17 22:21:31.875 138 12653.25 3.52 54507.82 88888.00 2016-05-17 22:21:32.000 138 12653.17 3.50 54507.82 88888.00 2016-05-17 22:21:32.125 138 12653.17 3.50 54507.82 88888.00 2016-05-17 22:21:32.250 138 12653.23 3.50 54507.85 88888.00 2016-05-17 22:21:32.375 138 12653.27 3.52 54507.85 88888.00 2016-05-17 22:21:32.500 138 12653.23 3.50 54507.82 88888.00 2016-05-17 22:21:32.625 138 12653.15 3.45 54507.82 88888.00 2016-05-17 22:21:32.750 138 12653.17 3.45 54507.82 88888.00 2016-05-17 22:21:32.875 138 12653.23 3.45 54507.85 88888.00 2016-05-17 22:21:33.000 138 12653.23 3.42 54507.85 88888.00 2016-05-17 22:21:33.125 138 12653.20 3.45 54507.85 88888.00 2016-05-17 22:21:33.250 138 12653.15 3.48 54507.88 88888.00 2016-05-17 22:21:33.375 138 12653.15 3.48 54507.85 88888.00 2016-05-17 22:21:33.500 138 12653.17 3.45 54507.85 88888.00 2016-05-17 22:21:33.625 138 12653.15 3.48 54507.88 88888.00 2016-05-17 22:21:33.750 138 12653.15 3.48 54507.85 88888.00 2016-05-17 22:21:33.875 138 12653.12 3.50 54507.85 88888.00 2016-05-17 22:21:34.000 138 12653.08 3.45 54507.85 88888.00 2016-05-17 22:21:34.125 138 12653.10 3.42 54507.88 88888.00 2016-05-17 22:21:34.250 138 12653.08 3.42 54507.88 88888.00 2016-05-17 22:21:34.375 138 12653.12 3.45 54507.88 88888.00 2016-05-17 22:21:34.500 138 12653.15 3.42 54507.88 88888.00 2016-05-17 22:21:34.625 138 12653.15 3.40 54507.88 88888.00 2016-05-17 22:21:34.750 138 12653.17 3.38 54507.90 88888.00 2016-05-17 22:21:34.875 138 12653.12 3.40 54507.88 88888.00 2016-05-17 22:21:35.000 138 12653.12 3.38 54507.88 88888.00 2016-05-17 22:21:35.125 138 12653.05 3.38 54507.90 88888.00 2016-05-17 22:21:35.250 138 12653.05 3.38 54507.88 88888.00 2016-05-17 22:21:35.375 138 12653.10 3.38 54507.88 88888.00 2016-05-17 22:21:35.500 138 12653.05 3.35 54507.90 88888.00 2016-05-17 22:21:35.625 138 12653.05 3.38 54507.90 88888.00 2016-05-17 22:21:35.750 138 12653.05 3.38 54507.88 88888.00 2016-05-17 22:21:35.875 138 12653.08 3.38 54507.88 88888.00 2016-05-17 22:21:36.000 138 12653.05 3.33 54507.90 88888.00 2016-05-17 22:21:36.125 138 12653.05 3.35 54507.88 88888.00 2016-05-17 22:21:36.250 138 12653.00 3.38 54507.88 88888.00 2016-05-17 22:21:36.375 138 12653.02 3.40 54507.85 88888.00 2016-05-17 22:21:36.500 138 12653.05 3.38 54507.85 88888.00 2016-05-17 22:21:36.625 138 12653.08 3.40 54507.85 88888.00 2016-05-17 22:21:36.750 138 12653.05 3.42 54507.88 88888.00 2016-05-17 22:21:36.875 138 12653.02 3.40 54507.85 88888.00 2016-05-17 22:21:37.000 138 12653.02 3.40 54507.85 88888.00 2016-05-17 22:21:37.125 138 12653.05 3.38 54507.85 88888.00 2016-05-17 22:21:37.250 138 12653.05 3.40 54507.88 88888.00 2016-05-17 22:21:37.375 138 12653.08 3.42 54507.88 88888.00 2016-05-17 22:21:37.500 138 12653.02 3.45 54507.88 88888.00 2016-05-17 22:21:37.625 138 12653.02 3.45 54507.88 88888.00 2016-05-17 22:21:37.750 138 12653.05 3.42 54507.88 88888.00 2016-05-17 22:21:37.875 138 12653.08 3.40 54507.85 88888.00 2016-05-17 22:21:38.000 138 12653.05 3.38 54507.85 88888.00 2016-05-17 22:21:38.125 138 12653.02 3.42 54507.88 88888.00 2016-05-17 22:21:38.250 138 12653.02 3.38 54507.88 88888.00 2016-05-17 22:21:38.375 138 12653.12 3.42 54507.88 88888.00 2016-05-17 22:21:38.500 138 12653.17 3.42 54507.88 88888.00 2016-05-17 22:21:38.625 138 12653.12 3.42 54507.88 88888.00 2016-05-17 22:21:38.750 138 12653.12 3.40 54507.88 88888.00 2016-05-17 22:21:38.875 138 12653.12 3.42 54507.88 88888.00 2016-05-17 22:21:39.000 138 12653.12 3.40 54507.88 88888.00 2016-05-17 22:21:39.125 138 12653.15 3.42 54507.88 88888.00 2016-05-17 22:21:39.250 138 12653.12 3.42 54507.85 88888.00 2016-05-17 22:21:39.375 138 12653.10 3.42 54507.85 88888.00 2016-05-17 22:21:39.500 138 12653.12 3.42 54507.85 88888.00 2016-05-17 22:21:39.625 138 12653.05 3.45 54507.88 88888.00 2016-05-17 22:21:39.750 138 12653.08 3.42 54507.88 88888.00 2016-05-17 22:21:39.875 138 12653.05 3.42 54507.88 88888.00 2016-05-17 22:21:40.000 138 12653.08 3.42 54507.85 88888.00 2016-05-17 22:21:40.125 138 12653.10 3.40 54507.85 88888.00 2016-05-17 22:21:40.250 138 12653.08 3.38 54507.88 88888.00 2016-05-17 22:21:40.375 138 12653.10 3.40 54507.88 88888.00 2016-05-17 22:21:40.500 138 12653.10 3.38 54507.88 88888.00 2016-05-17 22:21:40.625 138 12653.15 3.40 54507.90 88888.00 2016-05-17 22:21:40.750 138 12653.17 3.40 54507.90 88888.00 2016-05-17 22:21:40.875 138 12653.17 3.40 54507.90 88888.00 2016-05-17 22:21:41.000 138 12653.20 3.40 54507.90 88888.00 2016-05-17 22:21:41.125 138 12653.15 3.42 54507.90 88888.00 2016-05-17 22:21:41.250 138 12653.10 3.45 54507.90 88888.00 2016-05-17 22:21:41.375 138 12653.15 3.45 54507.90 88888.00 2016-05-17 22:21:41.500 138 12653.12 3.45 54507.93 88888.00 2016-05-17 22:21:41.625 138 12653.12 3.48 54507.93 88888.00 2016-05-17 22:21:41.750 138 12653.10 3.48 54507.88 88888.00 2016-05-17 22:21:41.875 138 12653.08 3.45 54507.82 88888.00 2016-05-17 22:21:42.000 138 12653.10 3.45 54507.85 88888.00 2016-05-17 22:21:42.125 138 12653.08 3.50 54507.88 88888.00 2016-05-17 22:21:42.250 138 12653.00 3.50 54507.88 88888.00 2016-05-17 22:21:42.375 138 12652.98 3.50 54507.88 88888.00 2016-05-17 22:21:42.500 138 12653.00 3.50 54507.85 88888.00 2016-05-17 22:21:42.625 138 12653.05 3.50 54507.85 88888.00 2016-05-17 22:21:42.750 138 12653.08 3.55 54507.88 88888.00 2016-05-17 22:21:42.875 138 12653.00 3.60 54507.88 88888.00 2016-05-17 22:21:43.000 138 12653.00 3.55 54507.88 88888.00 2016-05-17 22:21:43.125 138 12653.08 3.58 54507.88 88888.00 2016-05-17 22:21:43.250 138 12653.10 3.60 54507.88 88888.00 2016-05-17 22:21:43.375 138 12653.08 3.58 54507.88 88888.00 2016-05-17 22:21:43.500 138 12653.08 3.60 54507.85 88888.00 2016-05-17 22:21:43.625 138 12653.08 3.58 54507.82 88888.00 2016-05-17 22:21:43.750 138 12653.12 3.55 54507.82 88888.00 2016-05-17 22:21:43.875 138 12653.12 3.58 54507.82 88888.00 2016-05-17 22:21:44.000 138 12653.10 3.60 54507.82 88888.00 2016-05-17 22:21:44.125 138 12653.08 3.62 54507.88 88888.00 2016-05-17 22:21:44.250 138 12653.02 3.58 54507.85 88888.00 2016-05-17 22:21:44.375 138 12652.98 3.60 54507.82 88888.00 2016-05-17 22:21:44.500 138 12652.98 3.60 54507.80 88888.00 2016-05-17 22:21:44.625 138 12653.00 3.62 54507.80 88888.00 2016-05-17 22:21:44.750 138 12652.98 3.62 54507.82 88888.00 2016-05-17 22:21:44.875 138 12652.92 3.62 54507.80 88888.00 2016-05-17 22:21:45.000 138 12652.92 3.67 54507.82 88888.00 2016-05-17 22:21:45.125 138 12652.95 3.70 54507.85 88888.00 2016-05-17 22:21:45.250 138 12652.98 3.70 54507.85 88888.00 2016-05-17 22:21:45.375 138 12652.95 3.70 54507.80 88888.00 2016-05-17 22:21:45.500 138 12652.92 3.67 54507.80 88888.00 2016-05-17 22:21:45.625 138 12652.92 3.67 54507.80 88888.00 2016-05-17 22:21:45.750 138 12652.95 3.65 54507.80 88888.00 2016-05-17 22:21:45.875 138 12653.00 3.65 54507.82 88888.00 2016-05-17 22:21:46.000 138 12653.02 3.67 54507.78 88888.00 2016-05-17 22:21:46.125 138 12653.05 3.70 54507.78 88888.00 2016-05-17 22:21:46.250 138 12653.02 3.70 54507.85 88888.00 2016-05-17 22:21:46.375 138 12653.08 3.70 54507.85 88888.00 2016-05-17 22:21:46.500 138 12653.02 3.70 54507.82 88888.00 2016-05-17 22:21:46.625 138 12653.02 3.67 54507.80 88888.00 2016-05-17 22:21:46.750 138 12653.10 3.67 54507.80 88888.00 2016-05-17 22:21:46.875 138 12653.05 3.70 54507.82 88888.00 2016-05-17 22:21:47.000 138 12652.95 3.70 54507.82 88888.00 2016-05-17 22:21:47.125 138 12652.98 3.70 54507.85 88888.00 2016-05-17 22:21:47.250 138 12653.05 3.73 54507.85 88888.00 2016-05-17 22:21:47.375 138 12653.05 3.73 54507.85 88888.00 2016-05-17 22:21:47.500 138 12653.05 3.73 54507.85 88888.00 2016-05-17 22:21:47.625 138 12653.08 3.70 54507.85 88888.00 2016-05-17 22:21:47.750 138 12653.02 3.70 54507.85 88888.00 2016-05-17 22:21:47.875 138 12653.05 3.70 54507.85 88888.00 2016-05-17 22:21:48.000 138 12653.08 3.75 54507.85 88888.00 2016-05-17 22:21:48.125 138 12653.05 3.75 54507.85 88888.00 2016-05-17 22:21:48.250 138 12653.08 3.73 54507.80 88888.00 2016-05-17 22:21:48.375 138 12653.08 3.75 54507.80 88888.00 2016-05-17 22:21:48.500 138 12653.08 3.77 54507.80 88888.00 2016-05-17 22:21:48.625 138 12653.05 3.77 54507.78 88888.00 2016-05-17 22:21:48.750 138 12653.02 3.77 54507.75 88888.00 2016-05-17 22:21:48.875 138 12653.02 3.77 54507.75 88888.00 2016-05-17 22:21:49.000 138 12653.02 3.80 54507.78 88888.00 2016-05-17 22:21:49.125 138 12653.02 3.80 54507.78 88888.00 2016-05-17 22:21:49.250 138 12653.05 3.77 54507.78 88888.00 2016-05-17 22:21:49.375 138 12653.12 3.83 54507.78 88888.00 2016-05-17 22:21:49.500 138 12653.08 3.85 54507.78 88888.00 2016-05-17 22:21:49.625 138 12653.00 3.85 54507.78 88888.00 2016-05-17 22:21:49.750 138 12652.98 3.85 54507.78 88888.00 2016-05-17 22:21:49.875 138 12653.00 3.83 54507.78 88888.00 2016-05-17 22:21:50.000 138 12653.02 3.83 54507.75 88888.00 2016-05-17 22:21:50.125 138 12653.00 3.85 54507.75 88888.00 2016-05-17 22:21:50.250 138 12653.02 3.83 54507.75 88888.00 2016-05-17 22:21:50.375 138 12653.05 3.85 54507.75 88888.00 2016-05-17 22:21:50.500 138 12653.05 3.85 54507.78 88888.00 2016-05-17 22:21:50.625 138 12653.02 3.88 54507.75 88888.00 2016-05-17 22:21:50.750 138 12653.05 3.85 54507.78 88888.00 2016-05-17 22:21:50.875 138 12653.05 3.85 54507.75 88888.00 2016-05-17 22:21:51.000 138 12653.05 3.85 54507.75 88888.00 2016-05-17 22:21:51.125 138 12653.05 3.88 54507.80 88888.00 2016-05-17 22:21:51.250 138 12653.02 3.90 54507.80 88888.00 2016-05-17 22:21:51.375 138 12653.02 3.92 54507.80 88888.00 2016-05-17 22:21:51.500 138 12653.05 3.88 54507.80 88888.00 2016-05-17 22:21:51.625 138 12653.05 3.88 54507.78 88888.00 2016-05-17 22:21:51.750 138 12653.15 3.88 54507.78 88888.00 2016-05-17 22:21:51.875 138 12653.15 3.90 54507.75 88888.00 2016-05-17 22:21:52.000 138 12653.15 3.90 54507.78 88888.00 2016-05-17 22:21:52.125 138 12653.17 3.90 54507.78 88888.00 2016-05-17 22:21:52.250 138 12653.12 3.88 54507.78 88888.00 2016-05-17 22:21:52.375 138 12653.10 3.92 54507.80 88888.00 2016-05-17 22:21:52.500 138 12653.12 3.92 54507.82 88888.00 2016-05-17 22:21:52.625 138 12653.15 3.92 54507.85 88888.00 2016-05-17 22:21:52.750 138 12653.15 3.90 54507.80 88888.00 2016-05-17 22:21:52.875 138 12653.10 3.90 54507.80 88888.00 2016-05-17 22:21:53.000 138 12653.10 3.92 54507.80 88888.00 2016-05-17 22:21:53.125 138 12653.12 3.95 54507.80 88888.00 2016-05-17 22:21:53.250 138 12653.12 3.90 54507.80 88888.00 2016-05-17 22:21:53.375 138 12653.12 3.90 54507.82 88888.00 2016-05-17 22:21:53.500 138 12653.10 3.90 54507.80 88888.00 2016-05-17 22:21:53.625 138 12653.12 3.92 54507.80 88888.00 2016-05-17 22:21:53.750 138 12653.12 3.92 54507.80 88888.00 2016-05-17 22:21:53.875 138 12653.08 3.95 54507.80 88888.00 2016-05-17 22:21:54.000 138 12653.08 3.95 54507.78 88888.00 2016-05-17 22:21:54.125 138 12653.10 3.95 54507.80 88888.00 2016-05-17 22:21:54.250 138 12653.08 3.95 54507.80 88888.00 2016-05-17 22:21:54.375 138 12653.05 3.95 54507.78 88888.00 2016-05-17 22:21:54.500 138 12653.08 3.98 54507.78 88888.00 2016-05-17 22:21:54.625 138 12653.15 4.00 54507.75 88888.00 2016-05-17 22:21:54.750 138 12653.12 3.98 54507.72 88888.00 2016-05-17 22:21:54.875 138 12653.10 3.98 54507.72 88888.00 2016-05-17 22:21:55.000 138 12653.08 4.00 54507.72 88888.00 2016-05-17 22:21:55.125 138 12653.15 4.03 54507.75 88888.00 2016-05-17 22:21:55.250 138 12653.15 3.98 54507.75 88888.00 2016-05-17 22:21:55.375 138 12653.12 3.98 54507.70 88888.00 2016-05-17 22:21:55.500 138 12653.10 3.98 54507.72 88888.00 2016-05-17 22:21:55.625 138 12653.12 4.00 54507.72 88888.00 2016-05-17 22:21:55.750 138 12653.20 4.00 54507.70 88888.00 2016-05-17 22:21:55.875 138 12653.20 4.03 54507.70 88888.00 2016-05-17 22:21:56.000 138 12653.17 4.03 54507.70 88888.00 2016-05-17 22:21:56.125 138 12653.23 4.03 54507.70 88888.00 2016-05-17 22:21:56.250 138 12653.23 4.00 54507.72 88888.00 2016-05-17 22:21:56.375 138 12653.17 4.03 54507.72 88888.00 2016-05-17 22:21:56.500 138 12653.15 4.05 54507.72 88888.00 2016-05-17 22:21:56.625 138 12653.17 4.05 54507.72 88888.00 2016-05-17 22:21:56.750 138 12653.25 4.05 54507.75 88888.00 2016-05-17 22:21:56.875 138 12653.27 4.08 54507.75 88888.00 2016-05-17 22:21:57.000 138 12653.23 4.10 54507.72 88888.00 2016-05-17 22:21:57.125 138 12653.23 4.08 54507.72 88888.00 2016-05-17 22:21:57.250 138 12653.20 4.03 54507.72 88888.00 2016-05-17 22:21:57.375 138 12653.25 4.05 54507.75 88888.00 2016-05-17 22:21:57.500 138 12653.25 4.08 54507.72 88888.00 2016-05-17 22:21:57.625 138 12653.25 4.08 54507.70 88888.00 2016-05-17 22:21:57.750 138 12653.25 4.08 54507.70 88888.00 2016-05-17 22:21:57.875 138 12653.30 4.08 54507.70 88888.00 2016-05-17 22:21:58.000 138 12653.27 4.08 54507.70 88888.00 2016-05-17 22:21:58.125 138 12653.25 4.05 54507.72 88888.00 2016-05-17 22:21:58.250 138 12653.27 4.05 54507.75 88888.00 2016-05-17 22:21:58.375 138 12653.35 4.08 54507.75 88888.00 2016-05-17 22:21:58.500 138 12653.38 4.05 54507.75 88888.00 2016-05-17 22:21:58.625 138 12653.35 4.05 54507.75 88888.00 2016-05-17 22:21:58.750 138 12653.30 4.05 54507.72 88888.00 2016-05-17 22:21:58.875 138 12653.27 4.05 54507.75 88888.00 2016-05-17 22:21:59.000 138 12653.23 4.05 54507.72 88888.00 2016-05-17 22:21:59.125 138 12653.25 4.10 54507.75 88888.00 2016-05-17 22:21:59.250 138 12653.27 4.08 54507.75 88888.00 2016-05-17 22:21:59.375 138 12653.25 4.08 54507.75 88888.00 2016-05-17 22:21:59.500 138 12653.23 4.08 54507.75 88888.00 2016-05-17 22:21:59.625 138 12653.25 4.08 54507.78 88888.00 2016-05-17 22:21:59.750 138 12653.23 4.08 54507.78 88888.00 2016-05-17 22:21:59.875 138 12653.25 4.08 54507.75 88888.00 2016-05-17 22:22:00.000 138 12653.27 4.10 54507.75 88888.00 2016-05-17 22:22:00.125 138 12653.25 4.10 54507.75 88888.00 2016-05-17 22:22:00.250 138 12653.20 4.10 54507.75 88888.00 2016-05-17 22:22:00.375 138 12653.27 4.10 54507.72 88888.00 2016-05-17 22:22:00.500 138 12653.35 4.10 54507.70 88888.00 2016-05-17 22:22:00.625 138 12653.27 4.12 54507.70 88888.00 2016-05-17 22:22:00.750 138 12653.25 4.15 54507.70 88888.00 2016-05-17 22:22:00.875 138 12653.25 4.12 54507.70 88888.00 2016-05-17 22:22:01.000 138 12653.27 4.15 54507.70 88888.00 2016-05-17 22:22:01.125 138 12653.27 4.12 54507.70 88888.00 2016-05-17 22:22:01.250 138 12653.25 4.12 54507.68 88888.00 2016-05-17 22:22:01.375 138 12653.27 4.15 54507.68 88888.00 2016-05-17 22:22:01.500 138 12653.25 4.15 54507.68 88888.00 2016-05-17 22:22:01.625 138 12653.33 4.15 54507.70 88888.00 2016-05-17 22:22:01.750 138 12653.35 4.15 54507.70 88888.00 2016-05-17 22:22:01.875 138 12653.35 4.12 54507.70 88888.00 2016-05-17 22:22:02.000 138 12653.33 4.10 54507.68 88888.00 2016-05-17 22:22:02.125 138 12653.38 4.12 54507.68 88888.00 2016-05-17 22:22:02.250 138 12653.38 4.08 54507.68 88888.00 2016-05-17 22:22:02.375 138 12653.40 4.08 54507.68 88888.00 2016-05-17 22:22:02.500 138 12653.38 4.10 54507.68 88888.00 2016-05-17 22:22:02.625 138 12653.38 4.12 54507.68 88888.00 2016-05-17 22:22:02.750 138 12653.38 4.15 54507.68 88888.00 2016-05-17 22:22:02.875 138 12653.38 4.15 54507.68 88888.00 2016-05-17 22:22:03.000 138 12653.35 4.12 54507.65 88888.00 2016-05-17 22:22:03.125 138 12653.38 4.15 54507.65 88888.00 2016-05-17 22:22:03.250 138 12653.38 4.17 54507.65 88888.00 2016-05-17 22:22:03.375 138 12653.42 4.17 54507.65 88888.00 2016-05-17 22:22:03.500 138 12653.40 4.15 54507.65 88888.00 2016-05-17 22:22:03.625 138 12653.42 4.17 54507.68 88888.00 2016-05-17 22:22:03.750 138 12653.45 4.20 54507.68 88888.00 2016-05-17 22:22:03.875 138 12653.48 4.20 54507.65 88888.00 2016-05-17 22:22:04.000 138 12653.45 4.17 54507.65 88888.00 2016-05-17 22:22:04.125 138 12653.48 4.15 54507.65 88888.00 2016-05-17 22:22:04.250 138 12653.48 4.17 54507.65 88888.00 2016-05-17 22:22:04.375 138 12653.50 4.15 54507.65 88888.00 2016-05-17 22:22:04.500 138 12653.52 4.17 54507.62 88888.00 2016-05-17 22:22:04.625 138 12653.58 4.17 54507.62 88888.00 2016-05-17 22:22:04.750 138 12653.58 4.17 54507.65 88888.00 2016-05-17 22:22:04.875 138 12653.50 4.17 54507.62 88888.00 2016-05-17 22:22:05.000 138 12653.45 4.17 54507.62 88888.00 2016-05-17 22:22:05.125 138 12653.42 4.17 54507.65 88888.00 2016-05-17 22:22:05.250 138 12653.40 4.20 54507.65 88888.00 2016-05-17 22:22:05.375 138 12653.45 4.20 54507.65 88888.00 2016-05-17 22:22:05.500 138 12653.48 4.20 54507.65 88888.00 2016-05-17 22:22:05.625 138 12653.50 4.17 54507.62 88888.00 2016-05-17 22:22:05.750 138 12653.48 4.17 54507.65 88888.00 2016-05-17 22:22:05.875 138 12653.48 4.17 54507.62 88888.00 2016-05-17 22:22:06.000 138 12653.48 4.20 54507.62 88888.00 2016-05-17 22:22:06.125 138 12653.45 4.22 54507.65 88888.00 2016-05-17 22:22:06.250 138 12653.45 4.22 54507.62 88888.00 2016-05-17 22:22:06.375 138 12653.50 4.22 54507.60 88888.00 2016-05-17 22:22:06.500 138 12653.52 4.25 54507.62 88888.00 2016-05-17 22:22:06.625 138 12653.55 4.25 54507.62 88888.00 2016-05-17 22:22:06.750 138 12653.55 4.25 54507.62 88888.00 2016-05-17 22:22:06.875 138 12653.52 4.25 54507.62 88888.00 2016-05-17 22:22:07.000 138 12653.48 4.22 54507.62 88888.00 2016-05-17 22:22:07.125 138 12653.50 4.25 54507.60 88888.00 2016-05-17 22:22:07.250 138 12653.52 4.22 54507.62 88888.00 2016-05-17 22:22:07.375 138 12653.52 4.22 54507.60 88888.00 2016-05-17 22:22:07.500 138 12653.52 4.28 54507.62 88888.00 2016-05-17 22:22:07.625 138 12653.58 4.28 54507.62 88888.00 2016-05-17 22:22:07.750 138 12653.60 4.28 54507.60 88888.00 2016-05-17 22:22:07.875 138 12653.62 4.25 54507.60 88888.00 2016-05-17 22:22:08.000 138 12653.62 4.22 54507.57 88888.00 2016-05-17 22:22:08.125 138 12653.65 4.22 54507.60 88888.00 2016-05-17 22:22:08.250 138 12653.65 4.25 54507.60 88888.00 2016-05-17 22:22:08.375 138 12653.65 4.25 54507.62 88888.00 2016-05-17 22:22:08.500 138 12653.62 4.28 54507.60 88888.00 2016-05-17 22:22:08.625 138 12653.67 4.28 54507.57 88888.00 2016-05-17 22:22:08.750 138 12653.65 4.28 54507.60 88888.00 2016-05-17 22:22:08.875 138 12653.62 4.28 54507.62 88888.00 2016-05-17 22:22:09.000 138 12653.65 4.30 54507.62 88888.00 2016-05-17 22:22:09.125 138 12653.70 4.30 54507.65 88888.00 2016-05-17 22:22:09.250 138 12653.65 4.30 54507.60 88888.00 2016-05-17 22:22:09.375 138 12653.70 4.30 54507.57 88888.00 2016-05-17 22:22:09.500 138 12653.73 4.30 54507.57 88888.00 2016-05-17 22:22:09.625 138 12653.70 4.33 54507.60 88888.00 2016-05-17 22:22:09.750 138 12653.70 4.30 54507.60 88888.00 2016-05-17 22:22:09.875 138 12653.67 4.28 54507.60 88888.00 2016-05-17 22:22:10.000 138 12653.65 4.30 54507.60 88888.00 2016-05-17 22:22:10.125 138 12653.65 4.35 54507.60 88888.00 2016-05-17 22:22:10.250 138 12653.73 4.30 54507.60 88888.00 2016-05-17 22:22:10.375 138 12653.73 4.28 54507.57 88888.00 2016-05-17 22:22:10.500 138 12653.77 4.30 54507.60 88888.00 2016-05-17 22:22:10.625 138 12653.80 4.30 54507.60 88888.00 2016-05-17 22:22:10.750 138 12653.80 4.30 54507.57 88888.00 2016-05-17 22:22:10.875 138 12653.75 4.28 54507.57 88888.00 2016-05-17 22:22:11.000 138 12653.75 4.33 54507.55 88888.00 2016-05-17 22:22:11.125 138 12653.83 4.33 54507.55 88888.00 2016-05-17 22:22:11.250 138 12653.85 4.28 54507.53 88888.00 2016-05-17 22:22:11.375 138 12653.83 4.30 54507.57 88888.00 2016-05-17 22:22:11.500 138 12653.88 4.30 54507.57 88888.00 2016-05-17 22:22:11.625 138 12653.92 4.33 54507.55 88888.00 2016-05-17 22:22:11.750 138 12653.98 4.35 54507.57 88888.00 2016-05-17 22:22:11.875 138 12653.98 4.33 54507.57 88888.00 2016-05-17 22:22:12.000 138 12653.95 4.33 54507.57 88888.00 2016-05-17 22:22:12.125 138 12653.92 4.35 54507.55 88888.00 2016-05-17 22:22:12.250 138 12653.92 4.35 54507.53 88888.00 2016-05-17 22:22:12.375 138 12653.95 4.38 54507.50 88888.00 2016-05-17 22:22:12.500 138 12653.95 4.38 54507.53 88888.00 2016-05-17 22:22:12.625 138 12653.95 4.35 54507.53 88888.00 2016-05-17 22:22:12.750 138 12654.00 4.38 54507.50 88888.00 2016-05-17 22:22:12.875 138 12654.02 4.40 54507.50 88888.00 2016-05-17 22:22:13.000 138 12654.02 4.38 54507.47 88888.00 2016-05-17 22:22:13.125 138 12654.05 4.35 54507.47 88888.00 2016-05-17 22:22:13.250 138 12654.08 4.33 54507.50 88888.00 2016-05-17 22:22:13.375 138 12654.05 4.40 54507.50 88888.00 2016-05-17 22:22:13.500 138 12654.02 4.42 54507.53 88888.00 2016-05-17 22:22:13.625 138 12654.00 4.42 54507.47 88888.00 2016-05-17 22:22:13.750 138 12654.00 4.40 54507.47 88888.00 2016-05-17 22:22:13.875 138 12654.08 4.42 54507.45 88888.00 2016-05-17 22:22:14.000 138 12654.12 4.38 54507.47 88888.00 2016-05-17 22:22:14.125 138 12654.12 4.40 54507.47 88888.00 2016-05-17 22:22:14.250 138 12654.10 4.40 54507.45 88888.00 2016-05-17 22:22:14.375 138 12654.08 4.42 54507.45 88888.00 2016-05-17 22:22:14.500 138 12654.10 4.42 54507.43 88888.00 2016-05-17 22:22:14.625 138 12654.15 4.42 54507.43 88888.00 2016-05-17 22:22:14.750 138 12654.20 4.42 54507.43 88888.00 2016-05-17 22:22:14.875 138 12654.23 4.45 54507.45 88888.00 2016-05-17 22:22:15.000 138 12654.25 4.45 54507.45 88888.00 2016-05-17 22:22:15.125 138 12654.25 4.45 54507.45 88888.00 2016-05-17 22:22:15.250 138 12654.25 4.45 54507.45 88888.00 2016-05-17 22:22:15.375 138 12654.23 4.45 54507.43 88888.00 2016-05-17 22:22:15.500 138 12654.30 4.42 54507.43 88888.00 2016-05-17 22:22:15.625 138 12654.33 4.42 54507.40 88888.00 2016-05-17 22:22:15.750 138 12654.35 4.45 54507.40 88888.00 2016-05-17 22:22:15.875 138 12654.38 4.42 54507.43 88888.00 2016-05-17 22:22:16.000 138 12654.42 4.45 54507.40 88888.00 2016-05-17 22:22:16.125 138 12654.42 4.45 54507.43 88888.00 2016-05-17 22:22:16.250 138 12654.42 4.45 54507.45 88888.00 2016-05-17 22:22:16.375 138 12654.48 4.45 54507.43 88888.00 2016-05-17 22:22:16.500 138 12654.42 4.47 54507.43 88888.00 2016-05-17 22:22:16.625 138 12654.42 4.47 54507.43 88888.00 2016-05-17 22:22:16.750 138 12654.45 4.50 54507.45 88888.00 2016-05-17 22:22:16.875 138 12654.42 4.50 54507.45 88888.00 2016-05-17 22:22:17.000 138 12654.45 4.50 54507.45 88888.00 2016-05-17 22:22:17.125 138 12654.42 4.50 54507.43 88888.00 2016-05-17 22:22:17.250 138 12654.42 4.53 54507.43 88888.00 2016-05-17 22:22:17.375 138 12654.50 4.50 54507.43 88888.00 2016-05-17 22:22:17.500 138 12654.50 4.50 54507.38 88888.00 2016-05-17 22:22:17.625 138 12654.50 4.47 54507.38 88888.00 2016-05-17 22:22:17.750 138 12654.55 4.50 54507.40 88888.00 2016-05-17 22:22:17.875 138 12654.50 4.50 54507.38 88888.00 2016-05-17 22:22:18.000 138 12654.50 4.45 54507.35 88888.00 2016-05-17 22:22:18.125 138 12654.52 4.50 54507.38 88888.00 2016-05-17 22:22:18.250 138 12654.50 4.50 54507.35 88888.00 2016-05-17 22:22:18.375 138 12654.52 4.50 54507.38 88888.00 2016-05-17 22:22:18.500 138 12654.58 4.50 54507.38 88888.00 2016-05-17 22:22:18.625 138 12654.62 4.53 54507.35 88888.00 2016-05-17 22:22:18.750 138 12654.60 4.53 54507.35 88888.00 2016-05-17 22:22:18.875 138 12654.58 4.47 54507.38 88888.00 2016-05-17 22:22:19.000 138 12654.60 4.47 54507.35 88888.00 2016-05-17 22:22:19.125 138 12654.60 4.47 54507.38 88888.00 2016-05-17 22:22:19.250 138 12654.60 4.47 54507.35 88888.00 2016-05-17 22:22:19.375 138 12654.60 4.50 54507.35 88888.00 2016-05-17 22:22:19.500 138 12654.55 4.50 54507.35 88888.00 2016-05-17 22:22:19.625 138 12654.60 4.45 54507.35 88888.00 2016-05-17 22:22:19.750 138 12654.62 4.47 54507.35 88888.00 2016-05-17 22:22:19.875 138 12654.65 4.45 54507.32 88888.00 2016-05-17 22:22:20.000 138 12654.65 4.45 54507.35 88888.00 2016-05-17 22:22:20.125 138 12654.62 4.47 54507.35 88888.00 2016-05-17 22:22:20.250 138 12654.62 4.47 54507.35 88888.00 2016-05-17 22:22:20.375 138 12654.62 4.45 54507.32 88888.00 2016-05-17 22:22:20.500 138 12654.60 4.50 54507.32 88888.00 2016-05-17 22:22:20.625 138 12654.62 4.53 54507.35 88888.00 2016-05-17 22:22:20.750 138 12654.73 4.50 54507.35 88888.00 2016-05-17 22:22:20.875 138 12654.73 4.50 54507.32 88888.00 2016-05-17 22:22:21.000 138 12654.70 4.47 54507.32 88888.00 2016-05-17 22:22:21.125 138 12654.73 4.50 54507.32 88888.00 2016-05-17 22:22:21.250 138 12654.73 4.50 54507.35 88888.00 2016-05-17 22:22:21.375 138 12654.67 4.50 54507.35 88888.00 2016-05-17 22:22:21.500 138 12654.62 4.47 54507.35 88888.00 2016-05-17 22:22:21.625 138 12654.67 4.47 54507.35 88888.00 2016-05-17 22:22:21.750 138 12654.75 4.47 54507.32 88888.00 2016-05-17 22:22:21.875 138 12654.73 4.47 54507.32 88888.00 2016-05-17 22:22:22.000 138 12654.75 4.47 54507.30 88888.00 2016-05-17 22:22:22.125 138 12654.77 4.47 54507.35 88888.00 2016-05-17 22:22:22.250 138 12654.70 4.47 54507.38 88888.00 2016-05-17 22:22:22.375 138 12654.67 4.47 54507.38 88888.00 2016-05-17 22:22:22.500 138 12654.73 4.47 54507.38 88888.00 2016-05-17 22:22:22.625 138 12654.80 4.45 54507.38 88888.00 2016-05-17 22:22:22.750 138 12654.80 4.42 54507.32 88888.00 2016-05-17 22:22:22.875 138 12654.75 4.45 54507.35 88888.00 2016-05-17 22:22:23.000 138 12654.73 4.45 54507.38 88888.00 2016-05-17 22:22:23.125 138 12654.75 4.45 54507.40 88888.00 2016-05-17 22:22:23.250 138 12654.75 4.45 54507.38 88888.00 2016-05-17 22:22:23.375 138 12654.77 4.45 54507.38 88888.00 2016-05-17 22:22:23.500 138 12654.75 4.42 54507.38 88888.00 2016-05-17 22:22:23.625 138 12654.73 4.40 54507.38 88888.00 2016-05-17 22:22:23.750 138 12654.67 4.42 54507.40 88888.00 2016-05-17 22:22:23.875 138 12654.73 4.42 54507.38 88888.00 2016-05-17 22:22:24.000 138 12654.70 4.42 54507.38 88888.00 2016-05-17 22:22:24.125 138 12654.67 4.42 54507.40 88888.00 2016-05-17 22:22:24.250 138 12654.67 4.45 54507.38 88888.00 2016-05-17 22:22:24.375 138 12654.75 4.50 54507.35 88888.00 2016-05-17 22:22:24.500 138 12654.73 4.47 54507.38 88888.00 2016-05-17 22:22:24.625 138 12654.75 4.47 54507.35 88888.00 2016-05-17 22:22:24.750 138 12654.73 4.45 54507.35 88888.00 2016-05-17 22:22:24.875 138 12654.75 4.42 54507.35 88888.00 2016-05-17 22:22:25.000 138 12654.75 4.47 54507.32 88888.00 2016-05-17 22:22:25.125 138 12654.73 4.47 54507.35 88888.00 2016-05-17 22:22:25.250 138 12654.75 4.45 54507.35 88888.00 2016-05-17 22:22:25.375 138 12654.77 4.42 54507.35 88888.00 2016-05-17 22:22:25.500 138 12654.70 4.45 54507.38 88888.00 2016-05-17 22:22:25.625 138 12654.70 4.45 54507.32 88888.00 2016-05-17 22:22:25.750 138 12654.75 4.45 54507.32 88888.00 2016-05-17 22:22:25.875 138 12654.80 4.47 54507.35 88888.00 2016-05-17 22:22:26.000 138 12654.77 4.42 54507.35 88888.00 2016-05-17 22:22:26.125 138 12654.75 4.40 54507.35 88888.00 2016-05-17 22:22:26.250 138 12654.75 4.38 54507.35 88888.00 2016-05-17 22:22:26.375 138 12654.77 4.42 54507.38 88888.00 2016-05-17 22:22:26.500 138 12654.77 4.45 54507.35 88888.00 2016-05-17 22:22:26.625 138 12654.80 4.47 54507.35 88888.00 2016-05-17 22:22:26.750 138 12654.80 4.45 54507.35 88888.00 2016-05-17 22:22:26.875 138 12654.77 4.45 54507.35 88888.00 2016-05-17 22:22:27.000 138 12654.73 4.45 54507.32 88888.00 2016-05-17 22:22:27.125 138 12654.70 4.45 54507.35 88888.00 2016-05-17 22:22:27.250 138 12654.70 4.45 54507.35 88888.00 2016-05-17 22:22:27.375 138 12654.77 4.45 54507.35 88888.00 2016-05-17 22:22:27.500 138 12654.80 4.45 54507.35 88888.00 2016-05-17 22:22:27.625 138 12654.80 4.45 54507.38 88888.00 2016-05-17 22:22:27.750 138 12654.70 4.45 54507.38 88888.00 2016-05-17 22:22:27.875 138 12654.70 4.45 54507.40 88888.00 2016-05-17 22:22:28.000 138 12654.73 4.45 54507.40 88888.00 2016-05-17 22:22:28.125 138 12654.75 4.47 54507.40 88888.00 2016-05-17 22:22:28.250 138 12654.75 4.47 54507.40 88888.00 2016-05-17 22:22:28.375 138 12654.80 4.47 54507.43 88888.00 2016-05-17 22:22:28.500 138 12654.80 4.42 54507.43 88888.00 2016-05-17 22:22:28.625 138 12654.83 4.40 54507.40 88888.00 2016-05-17 22:22:28.750 138 12654.83 4.40 54507.40 88888.00 2016-05-17 22:22:28.875 138 12654.77 4.42 54507.40 88888.00 2016-05-17 22:22:29.000 138 12654.70 4.40 54507.40 88888.00 2016-05-17 22:22:29.125 138 12654.67 4.40 54507.40 88888.00 2016-05-17 22:22:29.250 138 12654.65 4.40 54507.40 88888.00 2016-05-17 22:22:29.375 138 12654.70 4.38 54507.40 88888.00 2016-05-17 22:22:29.500 138 12654.77 4.38 54507.38 88888.00 2016-05-17 22:22:29.625 138 12654.77 4.38 54507.40 88888.00 2016-05-17 22:22:29.750 138 12654.77 4.40 54507.38 88888.00 2016-05-17 22:22:29.875 138 12654.75 4.40 54507.40 88888.00 2016-05-17 22:22:30.000 138 12654.77 4.40 54507.43 88888.00 2016-05-17 22:22:30.125 138 12654.77 4.40 54507.43 88888.00 2016-05-17 22:22:30.250 138 12654.62 4.38 54507.40 88888.00 2016-05-17 22:22:30.375 138 12654.62 4.38 54507.38 88888.00 2016-05-17 22:22:30.500 138 12654.67 4.40 54507.38 88888.00 2016-05-17 22:22:30.625 138 12654.67 4.38 54507.38 88888.00 2016-05-17 22:22:30.750 138 12654.70 4.38 54507.35 88888.00 2016-05-17 22:22:30.875 138 12654.73 4.40 54507.38 88888.00 2016-05-17 22:22:31.000 138 12654.70 4.38 54507.38 88888.00 2016-05-17 22:22:31.125 138 12654.65 4.38 54507.38 88888.00 2016-05-17 22:22:31.250 138 12654.65 4.38 54507.40 88888.00 2016-05-17 22:22:31.375 138 12654.65 4.42 54507.40 88888.00 2016-05-17 22:22:31.500 138 12654.62 4.45 54507.40 88888.00 2016-05-17 22:22:31.625 138 12654.60 4.40 54507.38 88888.00 2016-05-17 22:22:31.750 138 12654.65 4.42 54507.38 88888.00 2016-05-17 22:22:31.875 138 12654.65 4.40 54507.38 88888.00 2016-05-17 22:22:32.000 138 12654.60 4.38 54507.40 88888.00 2016-05-17 22:22:32.125 138 12654.65 4.38 54507.38 88888.00 2016-05-17 22:22:32.250 138 12654.62 4.40 54507.38 88888.00 2016-05-17 22:22:32.375 138 12654.67 4.35 54507.40 88888.00 2016-05-17 22:22:32.500 138 12654.70 4.40 54507.40 88888.00 2016-05-17 22:22:32.625 138 12654.70 4.35 54507.40 88888.00 2016-05-17 22:22:32.750 138 12654.70 4.38 54507.43 88888.00 2016-05-17 22:22:32.875 138 12654.65 4.35 54507.40 88888.00 2016-05-17 22:22:33.000 138 12654.62 4.38 54507.38 88888.00 2016-05-17 22:22:33.125 138 12654.62 4.38 54507.40 88888.00 2016-05-17 22:22:33.250 138 12654.60 4.38 54507.38 88888.00 2016-05-17 22:22:33.375 138 12654.65 4.38 54507.38 88888.00 2016-05-17 22:22:33.500 138 12654.60 4.38 54507.38 88888.00 2016-05-17 22:22:33.625 138 12654.60 4.38 54507.40 88888.00 2016-05-17 22:22:33.750 138 12654.62 4.38 54507.40 88888.00 2016-05-17 22:22:33.875 138 12654.70 4.35 54507.40 88888.00 2016-05-17 22:22:34.000 138 12654.73 4.35 54507.40 88888.00 2016-05-17 22:22:34.125 138 12654.73 4.38 54507.43 88888.00 2016-05-17 22:22:34.250 138 12654.70 4.35 54507.43 88888.00 2016-05-17 22:22:34.375 138 12654.73 4.35 54507.40 88888.00 2016-05-17 22:22:34.500 138 12654.73 4.30 54507.43 88888.00 2016-05-17 22:22:34.625 138 12654.67 4.30 54507.43 88888.00 2016-05-17 22:22:34.750 138 12654.67 4.33 54507.45 88888.00 2016-05-17 22:22:34.875 138 12654.67 4.33 54507.45 88888.00 2016-05-17 22:22:35.000 138 12654.73 4.33 54507.45 88888.00 2016-05-17 22:22:35.125 138 12654.75 4.30 54507.47 88888.00 2016-05-17 22:22:35.250 138 12654.73 4.28 54507.45 88888.00 2016-05-17 22:22:35.375 138 12654.75 4.28 54507.47 88888.00 2016-05-17 22:22:35.500 138 12654.75 4.30 54507.50 88888.00 2016-05-17 22:22:35.625 138 12654.75 4.28 54507.47 88888.00 2016-05-17 22:22:35.750 138 12654.75 4.30 54507.45 88888.00 2016-05-17 22:22:35.875 138 12654.80 4.33 54507.47 88888.00 2016-05-17 22:22:36.000 138 12654.80 4.30 54507.47 88888.00 2016-05-17 22:22:36.125 138 12654.75 4.30 54507.47 88888.00 2016-05-17 22:22:36.250 138 12654.65 4.33 54507.45 88888.00 2016-05-17 22:22:36.375 138 12654.73 4.35 54507.47 88888.00 2016-05-17 22:22:36.500 138 12654.67 4.35 54507.47 88888.00 2016-05-17 22:22:36.625 138 12654.65 4.33 54507.45 88888.00 2016-05-17 22:22:36.750 138 12654.73 4.30 54507.45 88888.00 2016-05-17 22:22:36.875 138 12654.77 4.30 54507.45 88888.00 2016-05-17 22:22:37.000 138 12654.80 4.30 54507.45 88888.00 2016-05-17 22:22:37.125 138 12654.83 4.28 54507.43 88888.00 2016-05-17 22:22:37.250 138 12654.80 4.33 54507.47 88888.00 2016-05-17 22:22:37.375 138 12654.85 4.30 54507.45 88888.00 2016-05-17 22:22:37.500 138 12654.83 4.28 54507.45 88888.00 2016-05-17 22:22:37.625 138 12654.85 4.25 54507.45 88888.00 2016-05-17 22:22:37.750 138 12654.88 4.30 54507.45 88888.00 2016-05-17 22:22:37.875 138 12654.92 4.25 54507.47 88888.00 2016-05-17 22:22:38.000 138 12654.88 4.28 54507.47 88888.00 2016-05-17 22:22:38.125 138 12654.85 4.25 54507.45 88888.00 2016-05-17 22:22:38.250 138 12654.85 4.28 54507.45 88888.00 2016-05-17 22:22:38.375 138 12654.83 4.30 54507.45 88888.00 2016-05-17 22:22:38.500 138 12654.85 4.25 54507.45 88888.00 2016-05-17 22:22:38.625 138 12654.88 4.25 54507.45 88888.00 2016-05-17 22:22:38.750 138 12654.95 4.25 54507.47 88888.00 2016-05-17 22:22:38.875 138 12654.92 4.28 54507.47 88888.00 2016-05-17 22:22:39.000 138 12654.85 4.25 54507.47 88888.00 2016-05-17 22:22:39.125 138 12654.83 4.25 54507.50 88888.00 2016-05-17 22:22:39.250 138 12654.85 4.22 54507.47 88888.00 2016-05-17 22:22:39.375 138 12654.92 4.28 54507.47 88888.00 2016-05-17 22:22:39.500 138 12654.90 4.28 54507.47 88888.00 2016-05-17 22:22:39.625 138 12654.85 4.28 54507.47 88888.00 2016-05-17 22:22:39.750 138 12654.80 4.28 54507.47 88888.00 2016-05-17 22:22:39.875 138 12654.80 4.28 54507.47 88888.00 2016-05-17 22:22:40.000 138 12654.88 4.28 54507.50 88888.00 2016-05-17 22:22:40.125 138 12654.90 4.25 54507.50 88888.00 2016-05-17 22:22:40.250 138 12654.85 4.25 54507.50 88888.00 2016-05-17 22:22:40.375 138 12654.85 4.22 54507.47 88888.00 2016-05-17 22:22:40.500 138 12654.83 4.22 54507.50 88888.00 2016-05-17 22:22:40.625 138 12654.83 4.20 54507.50 88888.00 2016-05-17 22:22:40.750 138 12654.83 4.20 54507.50 88888.00 2016-05-17 22:22:40.875 138 12654.83 4.20 54507.50 88888.00 2016-05-17 22:22:41.000 138 12654.85 4.17 54507.53 88888.00 2016-05-17 22:22:41.125 138 12654.88 4.17 54507.55 88888.00 2016-05-17 22:22:41.250 138 12654.80 4.17 54507.57 88888.00 2016-05-17 22:22:41.375 138 12654.80 4.17 54507.55 88888.00 2016-05-17 22:22:41.500 138 12654.80 4.17 54507.55 88888.00 2016-05-17 22:22:41.625 138 12654.77 4.17 54507.57 88888.00 2016-05-17 22:22:41.750 138 12654.75 4.22 54507.60 88888.00 2016-05-17 22:22:41.875 138 12654.75 4.20 54507.57 88888.00 2016-05-17 22:22:42.000 138 12654.80 4.17 54507.55 88888.00 2016-05-17 22:22:42.125 138 12654.85 4.17 54507.53 88888.00 2016-05-17 22:22:42.250 138 12654.80 4.15 54507.53 88888.00 2016-05-17 22:22:42.375 138 12654.80 4.15 54507.53 88888.00 2016-05-17 22:22:42.500 138 12654.83 4.15 54507.53 88888.00 2016-05-17 22:22:42.625 138 12654.83 4.15 54507.55 88888.00 2016-05-17 22:22:42.750 138 12654.85 4.15 54507.55 88888.00 2016-05-17 22:22:42.875 138 12654.83 4.12 54507.55 88888.00 2016-05-17 22:22:43.000 138 12654.83 4.12 54507.53 88888.00 2016-05-17 22:22:43.125 138 12654.83 4.10 54507.53 88888.00 2016-05-17 22:22:43.250 138 12654.83 4.10 54507.53 88888.00 2016-05-17 22:22:43.375 138 12654.85 4.10 54507.53 88888.00 2016-05-17 22:22:43.500 138 12654.85 4.12 54507.53 88888.00 2016-05-17 22:22:43.625 138 12654.88 4.15 54507.53 88888.00 2016-05-17 22:22:43.750 138 12654.90 4.12 54507.50 88888.00 2016-05-17 22:22:43.875 138 12654.90 4.12 54507.53 88888.00 2016-05-17 22:22:44.000 138 12654.85 4.10 54507.55 88888.00 2016-05-17 22:22:44.125 138 12654.83 4.10 54507.53 88888.00 2016-05-17 22:22:44.250 138 12654.83 4.08 54507.55 88888.00 2016-05-17 22:22:44.375 138 12654.77 4.05 54507.53 88888.00 2016-05-17 22:22:44.500 138 12654.73 4.05 54507.55 88888.00 2016-05-17 22:22:44.625 138 12654.77 4.08 54507.53 88888.00 2016-05-17 22:22:44.750 138 12654.80 4.05 54507.55 88888.00 2016-05-17 22:22:44.875 138 12654.83 4.08 54507.53 88888.00 2016-05-17 22:22:45.000 138 12654.77 4.08 54507.53 88888.00 2016-05-17 22:22:45.125 138 12654.80 4.03 54507.50 88888.00 2016-05-17 22:22:45.250 138 12654.80 3.98 54507.50 88888.00 2016-05-17 22:22:45.375 138 12654.80 4.03 54507.53 88888.00 2016-05-17 22:22:45.500 138 12654.83 4.05 54507.55 88888.00 2016-05-17 22:22:45.625 138 12654.83 4.05 54507.55 88888.00 2016-05-17 22:22:45.750 138 12654.83 4.03 54507.55 88888.00 2016-05-17 22:22:45.875 138 12654.85 4.00 54507.55 88888.00 2016-05-17 22:22:46.000 138 12654.83 4.03 54507.55 88888.00 2016-05-17 22:22:46.125 138 12654.85 4.00 54507.55 88888.00 2016-05-17 22:22:46.250 138 12654.88 3.98 54507.57 88888.00 2016-05-17 22:22:46.375 138 12654.90 4.00 54507.57 88888.00 2016-05-17 22:22:46.500 138 12654.90 3.98 54507.55 88888.00 2016-05-17 22:22:46.625 138 12654.85 3.92 54507.57 88888.00 2016-05-17 22:22:46.750 138 12654.88 3.95 54507.57 88888.00 2016-05-17 22:22:46.875 138 12654.88 3.95 54507.57 88888.00 2016-05-17 22:22:47.000 138 12654.85 3.95 54507.57 88888.00 2016-05-17 22:22:47.125 138 12654.85 3.95 54507.60 88888.00 2016-05-17 22:22:47.250 138 12654.80 3.95 54507.60 88888.00 2016-05-17 22:22:47.375 138 12654.80 3.90 54507.60 88888.00 2016-05-17 22:22:47.500 138 12654.85 3.90 54507.57 88888.00 2016-05-17 22:22:47.625 138 12654.90 3.92 54507.57 88888.00 2016-05-17 22:22:47.750 138 12654.85 3.92 54507.60 88888.00 2016-05-17 22:22:47.875 138 12654.88 3.92 54507.60 88888.00 2016-05-17 22:22:48.000 138 12654.92 3.92 54507.62 88888.00 2016-05-17 22:22:48.125 138 12654.92 3.90 54507.62 88888.00 2016-05-17 22:22:48.250 138 12654.83 3.88 54507.60 88888.00 2016-05-17 22:22:48.375 138 12654.83 3.90 54507.60 88888.00 2016-05-17 22:22:48.500 138 12654.80 3.90 54507.62 88888.00 2016-05-17 22:22:48.625 138 12654.80 3.90 54507.60 88888.00 2016-05-17 22:22:48.750 138 12654.80 3.90 54507.60 88888.00 2016-05-17 22:22:48.875 138 12654.77 3.92 54507.57 88888.00 2016-05-17 22:22:49.000 138 12654.73 3.92 54507.57 88888.00 2016-05-17 22:22:49.125 138 12654.67 3.92 54507.60 88888.00 2016-05-17 22:22:49.250 138 12654.67 3.90 54507.60 88888.00 2016-05-17 22:22:49.375 138 12654.73 3.90 54507.60 88888.00 2016-05-17 22:22:49.500 138 12654.73 3.90 54507.57 88888.00 2016-05-17 22:22:49.625 138 12654.77 3.90 54507.62 88888.00 2016-05-17 22:22:49.750 138 12654.77 3.90 54507.60 88888.00 2016-05-17 22:22:49.875 138 12654.73 3.92 54507.60 88888.00 2016-05-17 22:22:50.000 138 12654.73 3.95 54507.60 88888.00 2016-05-17 22:22:50.125 138 12654.67 3.95 54507.60 88888.00 2016-05-17 22:22:50.250 138 12654.62 3.90 54507.60 88888.00 2016-05-17 22:22:50.375 138 12654.65 3.90 54507.60 88888.00 2016-05-17 22:22:50.500 138 12654.67 3.92 54507.60 88888.00 2016-05-17 22:22:50.625 138 12654.73 3.92 54507.57 88888.00 2016-05-17 22:22:50.750 138 12654.73 3.92 54507.60 88888.00 2016-05-17 22:22:50.875 138 12654.73 3.92 54507.62 88888.00 2016-05-17 22:22:51.000 138 12654.75 3.92 54507.60 88888.00 2016-05-17 22:22:51.125 138 12654.75 3.95 54507.57 88888.00 2016-05-17 22:22:51.250 138 12654.75 3.92 54507.60 88888.00 2016-05-17 22:22:51.375 138 12654.73 3.92 54507.60 88888.00 2016-05-17 22:22:51.500 138 12654.67 3.95 54507.62 88888.00 2016-05-17 22:22:51.625 138 12654.67 3.95 54507.62 88888.00 2016-05-17 22:22:51.750 138 12654.70 3.95 54507.65 88888.00 2016-05-17 22:22:51.875 138 12654.75 3.95 54507.68 88888.00 2016-05-17 22:22:52.000 138 12654.77 3.92 54507.62 88888.00 2016-05-17 22:22:52.125 138 12654.80 3.90 54507.65 88888.00 2016-05-17 22:22:52.250 138 12654.73 3.90 54507.68 88888.00 2016-05-17 22:22:52.375 138 12654.75 3.90 54507.68 88888.00 2016-05-17 22:22:52.500 138 12654.75 3.88 54507.70 88888.00 2016-05-17 22:22:52.625 138 12654.70 3.88 54507.65 88888.00 2016-05-17 22:22:52.750 138 12654.67 3.90 54507.65 88888.00 2016-05-17 22:22:52.875 138 12654.65 3.95 54507.68 88888.00 2016-05-17 22:22:53.000 138 12654.65 3.95 54507.68 88888.00 2016-05-17 22:22:53.125 138 12654.70 3.92 54507.68 88888.00 2016-05-17 22:22:53.250 138 12654.65 3.92 54507.70 88888.00 2016-05-17 22:22:53.375 138 12654.60 3.95 54507.68 88888.00 2016-05-17 22:22:53.500 138 12654.60 3.92 54507.62 88888.00 2016-05-17 22:22:53.625 138 12654.62 3.90 54507.68 88888.00 2016-05-17 22:22:53.750 138 12654.67 3.90 54507.68 88888.00 2016-05-17 22:22:53.875 138 12654.67 3.92 54507.68 88888.00 2016-05-17 22:22:54.000 138 12654.67 3.90 54507.68 88888.00 2016-05-17 22:22:54.125 138 12654.70 3.95 54507.70 88888.00 2016-05-17 22:22:54.250 138 12654.67 3.95 54507.68 88888.00 2016-05-17 22:22:54.375 138 12654.70 3.95 54507.68 88888.00 2016-05-17 22:22:54.500 138 12654.70 3.98 54507.68 88888.00 2016-05-17 22:22:54.625 138 12654.65 3.95 54507.70 88888.00 2016-05-17 22:22:54.750 138 12654.62 3.92 54507.68 88888.00 2016-05-17 22:22:54.875 138 12654.67 3.95 54507.70 88888.00 2016-05-17 22:22:55.000 138 12654.73 3.98 54507.68 88888.00 2016-05-17 22:22:55.125 138 12654.67 4.00 54507.70 88888.00 2016-05-17 22:22:55.250 138 12654.65 3.98 54507.72 88888.00 2016-05-17 22:22:55.375 138 12654.70 3.98 54507.70 88888.00 2016-05-17 22:22:55.500 138 12654.70 3.98 54507.72 88888.00 2016-05-17 22:22:55.625 138 12654.67 3.98 54507.70 88888.00 2016-05-17 22:22:55.750 138 12654.73 4.03 54507.70 88888.00 2016-05-17 22:22:55.875 138 12654.73 4.05 54507.70 88888.00 2016-05-17 22:22:56.000 138 12654.73 4.03 54507.68 88888.00 2016-05-17 22:22:56.125 138 12654.67 4.03 54507.68 88888.00 2016-05-17 22:22:56.250 138 12654.65 3.98 54507.70 88888.00 2016-05-17 22:22:56.375 138 12654.67 4.03 54507.70 88888.00 2016-05-17 22:22:56.500 138 12654.70 4.05 54507.70 88888.00 2016-05-17 22:22:56.625 138 12654.67 4.05 54507.68 88888.00 2016-05-17 22:22:56.750 138 12654.67 4.08 54507.68 88888.00 2016-05-17 22:22:56.875 138 12654.70 4.05 54507.68 88888.00 2016-05-17 22:22:57.000 138 12654.67 4.08 54507.68 88888.00 2016-05-17 22:22:57.125 138 12654.67 4.08 54507.68 88888.00 2016-05-17 22:22:57.250 138 12654.62 4.08 54507.68 88888.00 2016-05-17 22:22:57.375 138 12654.62 4.08 54507.68 88888.00 2016-05-17 22:22:57.500 138 12654.65 4.08 54507.68 88888.00 2016-05-17 22:22:57.625 138 12654.65 4.08 54507.70 88888.00 2016-05-17 22:22:57.750 138 12654.62 4.10 54507.70 88888.00 2016-05-17 22:22:57.875 138 12654.67 4.10 54507.70 88888.00 2016-05-17 22:22:58.000 138 12654.70 4.10 54507.70 88888.00 2016-05-17 22:22:58.125 138 12654.75 4.10 54507.70 88888.00 2016-05-17 22:22:58.250 138 12654.75 4.10 54507.70 88888.00 2016-05-17 22:22:58.375 138 12654.70 4.08 54507.72 88888.00 2016-05-17 22:22:58.500 138 12654.70 4.08 54507.72 88888.00 2016-05-17 22:22:58.625 138 12654.73 4.08 54507.72 88888.00 2016-05-17 22:22:58.750 138 12654.67 4.10 54507.75 88888.00 2016-05-17 22:22:58.875 138 12654.67 4.12 54507.78 88888.00 2016-05-17 22:22:59.000 138 12654.70 4.12 54507.75 88888.00 2016-05-17 22:22:59.125 138 12654.75 4.12 54507.75 88888.00 2016-05-17 22:22:59.250 138 12654.75 4.10 54507.75 88888.00 2016-05-17 22:22:59.375 138 12654.80 4.12 54507.72 88888.00 2016-05-17 22:22:59.500 138 12654.80 4.15 54507.72 88888.00 2016-05-17 22:22:59.625 138 12654.77 4.15 54507.72 88888.00 2016-05-17 22:22:59.750 138 12654.80 4.15 54507.72 88888.00 2016-05-17 22:22:59.875 138 12654.75 4.15 54507.72 88888.00 2016-05-17 22:23:00.000 138 12654.75 4.15 54507.75 88888.00 2016-05-17 22:23:00.125 138 12654.77 4.17 54507.75 88888.00 2016-05-17 22:23:00.250 138 12654.70 4.17 54507.75 88888.00 2016-05-17 22:23:00.375 138 12654.70 4.15 54507.72 88888.00 2016-05-17 22:23:00.500 138 12654.65 4.17 54507.68 88888.00 2016-05-17 22:23:00.625 138 12654.73 4.17 54507.68 88888.00 2016-05-17 22:23:00.750 138 12654.75 4.22 54507.65 88888.00 2016-05-17 22:23:00.875 138 12654.65 4.22 54507.68 88888.00 2016-05-17 22:23:01.000 138 12654.62 4.22 54507.68 88888.00 2016-05-17 22:23:01.125 138 12654.67 4.25 54507.70 88888.00 2016-05-17 22:23:01.250 138 12654.70 4.22 54507.72 88888.00 2016-05-17 22:23:01.375 138 12654.77 4.22 54507.70 88888.00 2016-05-17 22:23:01.500 138 12654.77 4.17 54507.70 88888.00 2016-05-17 22:23:01.625 138 12654.80 4.20 54507.72 88888.00 2016-05-17 22:23:01.750 138 12654.83 4.25 54507.72 88888.00 2016-05-17 22:23:01.875 138 12654.75 4.25 54507.70 88888.00 2016-05-17 22:23:02.000 138 12654.73 4.22 54507.70 88888.00 2016-05-17 22:23:02.125 138 12654.77 4.22 54507.70 88888.00 2016-05-17 22:23:02.250 138 12654.77 4.17 54507.68 88888.00 2016-05-17 22:23:02.375 138 12654.83 4.17 54507.68 88888.00 2016-05-17 22:23:02.500 138 12654.77 4.20 54507.70 88888.00 2016-05-17 22:23:02.625 138 12654.80 4.20 54507.72 88888.00 2016-05-17 22:23:02.750 138 12654.85 4.20 54507.70 88888.00 2016-05-17 22:23:02.875 138 12654.85 4.25 54507.70 88888.00 2016-05-17 22:23:03.000 138 12654.83 4.25 54507.68 88888.00 2016-05-17 22:23:03.125 138 12654.85 4.25 54507.68 88888.00 2016-05-17 22:23:03.250 138 12654.80 4.25 54507.68 88888.00 2016-05-17 22:23:03.375 138 12654.77 4.28 54507.68 88888.00 2016-05-17 22:23:03.500 138 12654.80 4.28 54507.70 88888.00 2016-05-17 22:23:03.625 138 12654.80 4.28 54507.70 88888.00 2016-05-17 22:23:03.750 138 12654.80 4.33 54507.68 88888.00 2016-05-17 22:23:03.875 138 12654.75 4.30 54507.65 88888.00 2016-05-17 22:23:04.000 138 12654.75 4.28 54507.68 88888.00 2016-05-17 22:23:04.125 138 12654.77 4.25 54507.68 88888.00 2016-05-17 22:23:04.250 138 12654.77 4.28 54507.72 88888.00 2016-05-17 22:23:04.375 138 12654.83 4.28 54507.70 88888.00 2016-05-17 22:23:04.500 138 12654.85 4.30 54507.68 88888.00 2016-05-17 22:23:04.625 138 12654.85 4.33 54507.70 88888.00 2016-05-17 22:23:04.750 138 12654.77 4.33 54507.70 88888.00 2016-05-17 22:23:04.875 138 12654.75 4.35 54507.72 88888.00 2016-05-17 22:23:05.000 138 12654.75 4.38 54507.70 88888.00 2016-05-17 22:23:05.125 138 12654.77 4.35 54507.70 88888.00 2016-05-17 22:23:05.250 138 12654.77 4.35 54507.70 88888.00 2016-05-17 22:23:05.375 138 12654.77 4.30 54507.68 88888.00 2016-05-17 22:23:05.500 138 12654.77 4.33 54507.68 88888.00 2016-05-17 22:23:05.625 138 12654.75 4.33 54507.68 88888.00 2016-05-17 22:23:05.750 138 12654.73 4.38 54507.68 88888.00 2016-05-17 22:23:05.875 138 12654.70 4.40 54507.68 88888.00 2016-05-17 22:23:06.000 138 12654.73 4.40 54507.65 88888.00 2016-05-17 22:23:06.125 138 12654.77 4.40 54507.68 88888.00 2016-05-17 22:23:06.250 138 12654.73 4.40 54507.65 88888.00 2016-05-17 22:23:06.375 138 12654.75 4.42 54507.65 88888.00 2016-05-17 22:23:06.500 138 12654.75 4.45 54507.65 88888.00 2016-05-17 22:23:06.625 138 12654.75 4.45 54507.65 88888.00 2016-05-17 22:23:06.750 138 12654.83 4.47 54507.65 88888.00 2016-05-17 22:23:06.875 138 12654.90 4.47 54507.65 88888.00 2016-05-17 22:23:07.000 138 12654.88 4.47 54507.62 88888.00 2016-05-17 22:23:07.125 138 12654.77 4.47 54507.62 88888.00 2016-05-17 22:23:07.250 138 12654.77 4.50 54507.65 88888.00 2016-05-17 22:23:07.375 138 12654.88 4.53 54507.65 88888.00 2016-05-17 22:23:07.500 138 12654.92 4.53 54507.65 88888.00 2016-05-17 22:23:07.625 138 12654.95 4.55 54507.68 88888.00 2016-05-17 22:23:07.750 138 12654.90 4.58 54507.68 88888.00 2016-05-17 22:23:07.875 138 12654.88 4.58 54507.68 88888.00 2016-05-17 22:23:08.000 138 12654.88 4.60 54507.65 88888.00 2016-05-17 22:23:08.125 138 12654.88 4.60 54507.65 88888.00 2016-05-17 22:23:08.250 138 12654.83 4.58 54507.65 88888.00 2016-05-17 22:23:08.375 138 12654.83 4.60 54507.62 88888.00 2016-05-17 22:23:08.500 138 12654.80 4.65 54507.62 88888.00 2016-05-17 22:23:08.625 138 12654.80 4.70 54507.62 88888.00 2016-05-17 22:23:08.750 138 12654.90 4.67 54507.62 88888.00 2016-05-17 22:23:08.875 138 12654.95 4.67 54507.62 88888.00 2016-05-17 22:23:09.000 138 12654.92 4.70 54507.62 88888.00 2016-05-17 22:23:09.125 138 12654.95 4.70 54507.60 88888.00 2016-05-17 22:23:09.250 138 12654.98 4.70 54507.60 88888.00 2016-05-17 22:23:09.375 138 12654.95 4.72 54507.62 88888.00 2016-05-17 22:23:09.500 138 12654.95 4.72 54507.60 88888.00 2016-05-17 22:23:09.625 138 12655.02 4.75 54507.57 88888.00 2016-05-17 22:23:09.750 138 12655.08 4.80 54507.60 88888.00 2016-05-17 22:23:09.875 138 12655.10 4.80 54507.57 88888.00 2016-05-17 22:23:10.000 138 12655.08 4.80 54507.57 88888.00 2016-05-17 22:23:10.125 138 12655.08 4.80 54507.57 88888.00 2016-05-17 22:23:10.250 138 12655.10 4.78 54507.60 88888.00 2016-05-17 22:23:10.375 138 12655.12 4.80 54507.60 88888.00 2016-05-17 22:23:10.500 138 12655.08 4.80 54507.57 88888.00 2016-05-17 22:23:10.625 138 12655.05 4.83 54507.57 88888.00 2016-05-17 22:23:10.750 138 12655.05 4.83 54507.57 88888.00 2016-05-17 22:23:10.875 138 12655.08 4.83 54507.55 88888.00 2016-05-17 22:23:11.000 138 12655.08 4.83 54507.60 88888.00 2016-05-17 22:23:11.125 138 12655.08 4.85 54507.57 88888.00 2016-05-17 22:23:11.250 138 12655.05 4.85 54507.57 88888.00 2016-05-17 22:23:11.375 138 12655.08 4.85 54507.57 88888.00 2016-05-17 22:23:11.500 138 12655.12 4.83 54507.57 88888.00 2016-05-17 22:23:11.625 138 12655.15 4.88 54507.55 88888.00 2016-05-17 22:23:11.750 138 12655.17 4.90 54507.57 88888.00 2016-05-17 22:23:11.875 138 12655.20 4.90 54507.55 88888.00 2016-05-17 22:23:12.000 138 12655.15 4.90 54507.53 88888.00 2016-05-17 22:23:12.125 138 12655.12 4.92 54507.53 88888.00 2016-05-17 22:23:12.250 138 12655.15 4.92 54507.55 88888.00 2016-05-17 22:23:12.375 138 12655.17 4.95 54507.55 88888.00 2016-05-17 22:23:12.500 138 12655.15 4.97 54507.57 88888.00 2016-05-17 22:23:12.625 138 12655.17 4.95 54507.53 88888.00 2016-05-17 22:23:12.750 138 12655.23 4.97 54507.53 88888.00 2016-05-17 22:23:12.875 138 12655.25 4.97 54507.53 88888.00 2016-05-17 22:23:13.000 138 12655.25 5.00 54507.50 88888.00 2016-05-17 22:23:13.125 138 12655.20 5.00 54507.53 88888.00 2016-05-17 22:23:13.250 138 12655.12 5.03 54507.53 88888.00 2016-05-17 22:23:13.375 138 12655.15 5.05 54507.50 88888.00 2016-05-17 22:23:13.500 138 12655.17 5.08 54507.50 88888.00 2016-05-17 22:23:13.625 138 12655.27 5.08 54507.50 88888.00 2016-05-17 22:23:13.750 138 12655.30 5.05 54507.50 88888.00 2016-05-17 22:23:13.875 138 12655.27 5.05 54507.47 88888.00 2016-05-17 22:23:14.000 138 12655.30 5.08 54507.47 88888.00 2016-05-17 22:23:14.125 138 12655.35 5.08 54507.50 88888.00 2016-05-17 22:23:14.250 138 12655.33 5.08 54507.47 88888.00 2016-05-17 22:23:14.375 138 12655.35 5.10 54507.47 88888.00 2016-05-17 22:23:14.500 138 12655.35 5.10 54507.47 88888.00 2016-05-17 22:23:14.625 138 12655.42 5.12 54507.47 88888.00 2016-05-17 22:23:14.750 138 12655.45 5.12 54507.47 88888.00 2016-05-17 22:23:14.875 138 12655.40 5.12 54507.45 88888.00 2016-05-17 22:23:15.000 138 12655.38 5.08 54507.43 88888.00 2016-05-17 22:23:15.125 138 12655.40 5.10 54507.45 88888.00 2016-05-17 22:23:15.250 138 12655.40 5.10 54507.45 88888.00 2016-05-17 22:23:15.375 138 12655.42 5.12 54507.43 88888.00 2016-05-17 22:23:15.500 138 12655.50 5.12 54507.40 88888.00 2016-05-17 22:23:15.625 138 12655.52 5.15 54507.43 88888.00 2016-05-17 22:23:15.750 138 12655.45 5.12 54507.43 88888.00 2016-05-17 22:23:15.875 138 12655.48 5.12 54507.43 88888.00 2016-05-17 22:23:16.000 138 12655.55 5.10 54507.43 88888.00 2016-05-17 22:23:16.125 138 12655.55 5.10 54507.43 88888.00 2016-05-17 22:23:16.250 138 12655.55 5.08 54507.45 88888.00 2016-05-17 22:23:16.375 138 12655.52 5.12 54507.43 88888.00 2016-05-17 22:23:16.500 138 12655.50 5.12 54507.43 88888.00 2016-05-17 22:23:16.625 138 12655.50 5.12 54507.43 88888.00 2016-05-17 22:23:16.750 138 12655.55 5.10 54507.45 88888.00 2016-05-17 22:23:16.875 138 12655.58 5.15 54507.45 88888.00 2016-05-17 22:23:17.000 138 12655.62 5.17 54507.47 88888.00 2016-05-17 22:23:17.125 138 12655.62 5.15 54507.45 88888.00 2016-05-17 22:23:17.250 138 12655.55 5.12 54507.45 88888.00 2016-05-17 22:23:17.375 138 12655.55 5.17 54507.45 88888.00 2016-05-17 22:23:17.500 138 12655.60 5.17 54507.45 88888.00 2016-05-17 22:23:17.625 138 12655.70 5.15 54507.45 88888.00 2016-05-17 22:23:17.750 138 12655.65 5.12 54507.45 88888.00 2016-05-17 22:23:17.875 138 12655.67 5.12 54507.45 88888.00 2016-05-17 22:23:18.000 138 12655.67 5.15 54507.45 88888.00 2016-05-17 22:23:18.125 138 12655.65 5.20 54507.47 88888.00 2016-05-17 22:23:18.250 138 12655.65 5.17 54507.47 88888.00 2016-05-17 22:23:18.375 138 12655.65 5.17 54507.45 88888.00 2016-05-17 22:23:18.500 138 12655.67 5.20 54507.45 88888.00 2016-05-17 22:23:18.625 138 12655.70 5.22 54507.43 88888.00 2016-05-17 22:23:18.750 138 12655.75 5.20 54507.43 88888.00 2016-05-17 22:23:18.875 138 12655.75 5.17 54507.43 88888.00 2016-05-17 22:23:19.000 138 12655.67 5.15 54507.40 88888.00 2016-05-17 22:23:19.125 138 12655.70 5.17 54507.45 88888.00 2016-05-17 22:23:19.250 138 12655.75 5.17 54507.43 88888.00 2016-05-17 22:23:19.375 138 12655.77 5.20 54507.43 88888.00 2016-05-17 22:23:19.500 138 12655.80 5.20 54507.43 88888.00 2016-05-17 22:23:19.625 138 12655.85 5.20 54507.40 88888.00 2016-05-17 22:23:19.750 138 12655.80 5.20 54507.40 88888.00 2016-05-17 22:23:19.875 138 12655.80 5.22 54507.38 88888.00 2016-05-17 22:23:20.000 138 12655.80 5.20 54507.40 88888.00 2016-05-17 22:23:20.125 138 12655.80 5.20 54507.40 88888.00 2016-05-17 22:23:20.250 138 12655.80 5.17 54507.38 88888.00 2016-05-17 22:23:20.375 138 12655.77 5.20 54507.38 88888.00 2016-05-17 22:23:20.500 138 12655.80 5.22 54507.38 88888.00 2016-05-17 22:23:20.625 138 12655.77 5.25 54507.40 88888.00 2016-05-17 22:23:20.750 138 12655.77 5.22 54507.35 88888.00 2016-05-17 22:23:20.875 138 12655.80 5.20 54507.35 88888.00 2016-05-17 22:23:21.000 138 12655.90 5.20 54507.35 88888.00 2016-05-17 22:23:21.125 138 12655.92 5.22 54507.38 88888.00 2016-05-17 22:23:21.250 138 12655.90 5.25 54507.38 88888.00 2016-05-17 22:23:21.375 138 12655.90 5.22 54507.38 88888.00 2016-05-17 22:23:21.500 138 12655.90 5.22 54507.38 88888.00 2016-05-17 22:23:21.625 138 12655.88 5.22 54507.38 88888.00 2016-05-17 22:23:21.750 138 12655.83 5.22 54507.38 88888.00 2016-05-17 22:23:21.875 138 12655.85 5.22 54507.38 88888.00 2016-05-17 22:23:22.000 138 12655.92 5.22 54507.35 88888.00 2016-05-17 22:23:22.125 138 12655.88 5.20 54507.35 88888.00 2016-05-17 22:23:22.250 138 12655.80 5.17 54507.35 88888.00 2016-05-17 22:23:22.375 138 12655.85 5.17 54507.38 88888.00 2016-05-17 22:23:22.500 138 12655.92 5.20 54507.38 88888.00 2016-05-17 22:23:22.625 138 12655.95 5.20 54507.40 88888.00 2016-05-17 22:23:22.750 138 12655.95 5.20 54507.38 88888.00 2016-05-17 22:23:22.875 138 12655.98 5.22 54507.40 88888.00 2016-05-17 22:23:23.000 138 12655.98 5.20 54507.40 88888.00 2016-05-17 22:23:23.125 138 12656.02 5.17 54507.40 88888.00 2016-05-17 22:23:23.250 138 12656.02 5.22 54507.40 88888.00 2016-05-17 22:23:23.375 138 12656.02 5.22 54507.40 88888.00 2016-05-17 22:23:23.500 138 12656.05 5.22 54507.38 88888.00 2016-05-17 22:23:23.625 138 12656.10 5.22 54507.38 88888.00 2016-05-17 22:23:23.750 138 12656.15 5.20 54507.40 88888.00 2016-05-17 22:23:23.875 138 12656.17 5.17 54507.40 88888.00 2016-05-17 22:23:24.000 138 12656.17 5.20 54507.43 88888.00 2016-05-17 22:23:24.125 138 12656.17 5.20 54507.40 88888.00 2016-05-17 22:23:24.250 138 12656.17 5.20 54507.35 88888.00 2016-05-17 22:23:24.375 138 12656.15 5.20 54507.35 88888.00 2016-05-17 22:23:24.500 138 12656.08 5.20 54507.32 88888.00 2016-05-17 22:23:24.625 138 12656.05 5.20 54507.35 88888.00 2016-05-17 22:23:24.750 138 12656.10 5.20 54507.32 88888.00 2016-05-17 22:23:24.875 138 12656.17 5.22 54507.35 88888.00 2016-05-17 22:23:25.000 138 12656.17 5.25 54507.35 88888.00 2016-05-17 22:23:25.125 138 12656.17 5.22 54507.35 88888.00 2016-05-17 22:23:25.250 138 12656.20 5.20 54507.35 88888.00 2016-05-17 22:23:25.375 138 12656.20 5.20 54507.32 88888.00 2016-05-17 22:23:25.500 138 12656.17 5.20 54507.35 88888.00 2016-05-17 22:23:25.625 138 12656.17 5.20 54507.35 88888.00 2016-05-17 22:23:25.750 138 12656.17 5.20 54507.35 88888.00 2016-05-17 22:23:25.875 138 12656.15 5.17 54507.32 88888.00 2016-05-17 22:23:26.000 138 12656.15 5.17 54507.35 88888.00 2016-05-17 22:23:26.125 138 12656.20 5.17 54507.38 88888.00 2016-05-17 22:23:26.250 138 12656.17 5.17 54507.38 88888.00 2016-05-17 22:23:26.375 138 12656.23 5.22 54507.38 88888.00 2016-05-17 22:23:26.500 138 12656.17 5.20 54507.38 88888.00 2016-05-17 22:23:26.625 138 12656.20 5.17 54507.35 88888.00 2016-05-17 22:23:26.750 138 12656.23 5.20 54507.35 88888.00 2016-05-17 22:23:26.875 138 12656.23 5.20 54507.35 88888.00 2016-05-17 22:23:27.000 138 12656.17 5.20 54507.35 88888.00 2016-05-17 22:23:27.125 138 12656.15 5.20 54507.35 88888.00 2016-05-17 22:23:27.250 138 12656.17 5.20 54507.38 88888.00 2016-05-17 22:23:27.375 138 12656.23 5.17 54507.38 88888.00 2016-05-17 22:23:27.500 138 12656.27 5.20 54507.38 88888.00 2016-05-17 22:23:27.625 138 12656.30 5.20 54507.38 88888.00 2016-05-17 22:23:27.750 138 12656.30 5.17 54507.38 88888.00 2016-05-17 22:23:27.875 138 12656.30 5.20 54507.35 88888.00 2016-05-17 22:23:28.000 138 12656.33 5.20 54507.35 88888.00 2016-05-17 22:23:28.125 138 12656.35 5.20 54507.38 88888.00 2016-05-17 22:23:28.250 138 12656.35 5.22 54507.38 88888.00 2016-05-17 22:23:28.375 138 12656.35 5.20 54507.38 88888.00 2016-05-17 22:23:28.500 138 12656.30 5.22 54507.38 88888.00 2016-05-17 22:23:28.625 138 12656.27 5.25 54507.35 88888.00 2016-05-17 22:23:28.750 138 12656.27 5.22 54507.35 88888.00 2016-05-17 22:23:28.875 138 12656.33 5.17 54507.35 88888.00 2016-05-17 22:23:29.000 138 12656.40 5.20 54507.35 88888.00 2016-05-17 22:23:29.125 138 12656.42 5.20 54507.38 88888.00 2016-05-17 22:23:29.250 138 12656.42 5.22 54507.38 88888.00 2016-05-17 22:23:29.375 138 12656.48 5.25 54507.38 88888.00 2016-05-17 22:23:29.500 138 12656.45 5.25 54507.38 88888.00 2016-05-17 22:23:29.625 138 12656.48 5.22 54507.35 88888.00 2016-05-17 22:23:29.750 138 12656.50 5.25 54507.35 88888.00 2016-05-17 22:23:29.875 138 12656.50 5.28 54507.38 88888.00 2016-05-17 22:23:30.000 138 12656.48 5.25 54507.35 88888.00 2016-05-17 22:23:30.125 138 12656.48 5.25 54507.38 88888.00 2016-05-17 22:23:30.250 138 12656.48 5.25 54507.35 88888.00 2016-05-17 22:23:30.375 138 12656.50 5.25 54507.30 88888.00 2016-05-17 22:23:30.500 138 12656.52 5.22 54507.30 88888.00 2016-05-17 22:23:30.625 138 12656.50 5.25 54507.28 88888.00 2016-05-17 22:23:30.750 138 12656.55 5.25 54507.28 88888.00 2016-05-17 22:23:30.875 138 12656.58 5.25 54507.30 88888.00 2016-05-17 22:23:31.000 138 12656.62 5.25 54507.28 88888.00 2016-05-17 22:23:31.125 138 12656.67 5.22 54507.30 88888.00 2016-05-17 22:23:31.250 138 12656.62 5.22 54507.30 88888.00 2016-05-17 22:23:31.375 138 12656.62 5.25 54507.30 88888.00 2016-05-17 22:23:31.500 138 12656.60 5.30 54507.30 88888.00 2016-05-17 22:23:31.625 138 12656.62 5.30 54507.30 88888.00 2016-05-17 22:23:31.750 138 12656.60 5.25 54507.28 88888.00 2016-05-17 22:23:31.875 138 12656.62 5.25 54507.28 88888.00 2016-05-17 22:23:32.000 138 12656.65 5.30 54507.28 88888.00 2016-05-17 22:23:32.125 138 12656.70 5.30 54507.28 88888.00 2016-05-17 22:23:32.250 138 12656.73 5.33 54507.25 88888.00 2016-05-17 22:23:32.375 138 12656.75 5.30 54507.25 88888.00 2016-05-17 22:23:32.500 138 12656.75 5.33 54507.28 88888.00 2016-05-17 22:23:32.625 138 12656.75 5.35 54507.30 88888.00 2016-05-17 22:23:32.750 138 12656.77 5.35 54507.30 88888.00 2016-05-17 22:23:32.875 138 12656.77 5.35 54507.25 88888.00 2016-05-17 22:23:33.000 138 12656.83 5.35 54507.25 88888.00 2016-05-17 22:23:33.125 138 12656.83 5.35 54507.28 88888.00 2016-05-17 22:23:33.250 138 12656.80 5.35 54507.28 88888.00 2016-05-17 22:23:33.375 138 12656.80 5.35 54507.30 88888.00 2016-05-17 22:23:33.500 138 12656.83 5.38 54507.30 88888.00 2016-05-17 22:23:33.625 138 12656.85 5.35 54507.28 88888.00 2016-05-17 22:23:33.750 138 12656.88 5.35 54507.28 88888.00 2016-05-17 22:23:33.875 138 12656.92 5.35 54507.28 88888.00 2016-05-17 22:23:34.000 138 12656.90 5.35 54507.28 88888.00 2016-05-17 22:23:34.125 138 12656.92 5.38 54507.30 88888.00 2016-05-17 22:23:34.250 138 12656.95 5.40 54507.32 88888.00 2016-05-17 22:23:34.375 138 12656.95 5.38 54507.30 88888.00 2016-05-17 22:23:34.500 138 12656.95 5.38 54507.30 88888.00 2016-05-17 22:23:34.625 138 12657.00 5.40 54507.28 88888.00 2016-05-17 22:23:34.750 138 12657.00 5.42 54507.30 88888.00 2016-05-17 22:23:34.875 138 12656.98 5.45 54507.32 88888.00 2016-05-17 22:23:35.000 138 12657.02 5.40 54507.32 88888.00 2016-05-17 22:23:35.125 138 12657.00 5.40 54507.32 88888.00 2016-05-17 22:23:35.250 138 12656.95 5.40 54507.30 88888.00 2016-05-17 22:23:35.375 138 12656.95 5.42 54507.30 88888.00 2016-05-17 22:23:35.500 138 12656.95 5.42 54507.28 88888.00 2016-05-17 22:23:35.625 138 12656.95 5.40 54507.28 88888.00 2016-05-17 22:23:35.750 138 12656.98 5.42 54507.28 88888.00 2016-05-17 22:23:35.875 138 12656.92 5.45 54507.30 88888.00 2016-05-17 22:23:36.000 138 12656.92 5.42 54507.30 88888.00 2016-05-17 22:23:36.125 138 12656.95 5.45 54507.28 88888.00 2016-05-17 22:23:36.250 138 12656.95 5.45 54507.30 88888.00 2016-05-17 22:23:36.375 138 12656.98 5.47 54507.30 88888.00 2016-05-17 22:23:36.500 138 12656.98 5.47 54507.30 88888.00 2016-05-17 22:23:36.625 138 12657.00 5.47 54507.30 88888.00 2016-05-17 22:23:36.750 138 12657.02 5.50 54507.28 88888.00 2016-05-17 22:23:36.875 138 12657.02 5.53 54507.28 88888.00 2016-05-17 22:23:37.000 138 12657.02 5.53 54507.28 88888.00 2016-05-17 22:23:37.125 138 12656.98 5.50 54507.30 88888.00 2016-05-17 22:23:37.250 138 12656.92 5.50 54507.30 88888.00 2016-05-17 22:23:37.375 138 12656.98 5.50 54507.30 88888.00 2016-05-17 22:23:37.500 138 12657.02 5.53 54507.30 88888.00 2016-05-17 22:23:37.625 138 12657.08 5.53 54507.32 88888.00 2016-05-17 22:23:37.750 138 12657.10 5.50 54507.30 88888.00 2016-05-17 22:23:37.875 138 12657.10 5.47 54507.30 88888.00 2016-05-17 22:23:38.000 138 12657.12 5.50 54507.30 88888.00 2016-05-17 22:23:38.125 138 12657.12 5.50 54507.30 88888.00 2016-05-17 22:23:38.250 138 12657.12 5.47 54507.30 88888.00 2016-05-17 22:23:38.375 138 12657.15 5.50 54507.28 88888.00 2016-05-17 22:23:38.500 138 12657.17 5.55 54507.32 88888.00 2016-05-17 22:23:38.625 138 12657.15 5.55 54507.32 88888.00 2016-05-17 22:23:38.750 138 12657.17 5.55 54507.32 88888.00 2016-05-17 22:23:38.875 138 12657.10 5.55 54507.32 88888.00 2016-05-17 22:23:39.000 138 12657.10 5.55 54507.30 88888.00 2016-05-17 22:23:39.125 138 12657.15 5.55 54507.32 88888.00 2016-05-17 22:23:39.250 138 12657.15 5.55 54507.32 88888.00 2016-05-17 22:23:39.375 138 12657.20 5.55 54507.32 88888.00 2016-05-17 22:23:39.500 138 12657.20 5.55 54507.30 88888.00 2016-05-17 22:23:39.625 138 12657.20 5.58 54507.28 88888.00 2016-05-17 22:23:39.750 138 12657.17 5.55 54507.28 88888.00 2016-05-17 22:23:39.875 138 12657.17 5.55 54507.28 88888.00 2016-05-17 22:23:40.000 138 12657.20 5.58 54507.30 88888.00 2016-05-17 22:23:40.125 138 12657.23 5.58 54507.32 88888.00 2016-05-17 22:23:40.250 138 12657.25 5.53 54507.35 88888.00 2016-05-17 22:23:40.375 138 12657.33 5.53 54507.32 88888.00 2016-05-17 22:23:40.500 138 12657.35 5.53 54507.30 88888.00 2016-05-17 22:23:40.625 138 12657.33 5.58 54507.32 88888.00 2016-05-17 22:23:40.750 138 12657.27 5.58 54507.32 88888.00 2016-05-17 22:23:40.875 138 12657.23 5.58 54507.32 88888.00 2016-05-17 22:23:41.000 138 12657.25 5.60 54507.35 88888.00 2016-05-17 22:23:41.125 138 12657.23 5.62 54507.38 88888.00 2016-05-17 22:23:41.250 138 12657.30 5.62 54507.35 88888.00 2016-05-17 22:23:41.375 138 12657.30 5.62 54507.35 88888.00 2016-05-17 22:23:41.500 138 12657.27 5.60 54507.35 88888.00 2016-05-17 22:23:41.625 138 12657.30 5.62 54507.35 88888.00 2016-05-17 22:23:41.750 138 12657.30 5.60 54507.35 88888.00 2016-05-17 22:23:41.875 138 12657.25 5.62 54507.38 88888.00 2016-05-17 22:23:42.000 138 12657.23 5.62 54507.38 88888.00 2016-05-17 22:23:42.125 138 12657.30 5.65 54507.38 88888.00 2016-05-17 22:23:42.250 138 12657.33 5.62 54507.38 88888.00 2016-05-17 22:23:42.375 138 12657.35 5.60 54507.38 88888.00 2016-05-17 22:23:42.500 138 12657.40 5.62 54507.35 88888.00 2016-05-17 22:23:42.625 138 12657.38 5.60 54507.32 88888.00 2016-05-17 22:23:42.750 138 12657.38 5.65 54507.35 88888.00 2016-05-17 22:23:42.875 138 12657.38 5.65 54507.38 88888.00 2016-05-17 22:23:43.000 138 12657.33 5.65 54507.38 88888.00 2016-05-17 22:23:43.125 138 12657.27 5.65 54507.38 88888.00 2016-05-17 22:23:43.250 138 12657.25 5.65 54507.38 88888.00 2016-05-17 22:23:43.375 138 12657.33 5.65 54507.38 88888.00 2016-05-17 22:23:43.500 138 12657.33 5.65 54507.38 88888.00 2016-05-17 22:23:43.625 138 12657.35 5.70 54507.38 88888.00 2016-05-17 22:23:43.750 138 12657.38 5.70 54507.35 88888.00 2016-05-17 22:23:43.875 138 12657.38 5.67 54507.38 88888.00 2016-05-17 22:23:44.000 138 12657.38 5.65 54507.38 88888.00 2016-05-17 22:23:44.125 138 12657.38 5.65 54507.40 88888.00 2016-05-17 22:23:44.250 138 12657.33 5.67 54507.40 88888.00 2016-05-17 22:23:44.375 138 12657.35 5.65 54507.38 88888.00 2016-05-17 22:23:44.500 138 12657.35 5.65 54507.35 88888.00 2016-05-17 22:23:44.625 138 12657.35 5.67 54507.35 88888.00 2016-05-17 22:23:44.750 138 12657.30 5.67 54507.38 88888.00 2016-05-17 22:23:44.875 138 12657.33 5.67 54507.40 88888.00 2016-05-17 22:23:45.000 138 12657.38 5.67 54507.35 88888.00 2016-05-17 22:23:45.125 138 12657.42 5.70 54507.38 88888.00 2016-05-17 22:23:45.250 138 12657.40 5.70 54507.38 88888.00 2016-05-17 22:23:45.375 138 12657.33 5.70 54507.38 88888.00 2016-05-17 22:23:45.500 138 12657.27 5.70 54507.40 88888.00 2016-05-17 22:23:45.625 138 12657.30 5.72 54507.40 88888.00 2016-05-17 22:23:45.750 138 12657.27 5.72 54507.40 88888.00 2016-05-17 22:23:45.875 138 12657.23 5.75 54507.40 88888.00 2016-05-17 22:23:46.000 138 12657.25 5.72 54507.40 88888.00 2016-05-17 22:23:46.125 138 12657.27 5.75 54507.40 88888.00 2016-05-17 22:23:46.250 138 12657.30 5.72 54507.40 88888.00 2016-05-17 22:23:46.375 138 12657.33 5.72 54507.43 88888.00 2016-05-17 22:23:46.500 138 12657.38 5.75 54507.43 88888.00 2016-05-17 22:23:46.625 138 12657.38 5.75 54507.43 88888.00 2016-05-17 22:23:46.750 138 12657.35 5.75 54507.43 88888.00 2016-05-17 22:23:46.875 138 12657.38 5.78 54507.45 88888.00 2016-05-17 22:23:47.000 138 12657.35 5.78 54507.45 88888.00 2016-05-17 22:23:47.125 138 12657.33 5.80 54507.45 88888.00 2016-05-17 22:23:47.250 138 12657.25 5.80 54507.47 88888.00 2016-05-17 22:23:47.375 138 12657.30 5.80 54507.45 88888.00 2016-05-17 22:23:47.500 138 12657.38 5.80 54507.43 88888.00 2016-05-17 22:23:47.625 138 12657.38 5.80 54507.45 88888.00 2016-05-17 22:23:47.750 138 12657.38 5.78 54507.47 88888.00 2016-05-17 22:23:47.875 138 12657.38 5.83 54507.50 88888.00 2016-05-17 22:23:48.000 138 12657.38 5.85 54507.50 88888.00 2016-05-17 22:23:48.125 138 12657.38 5.85 54507.50 88888.00 2016-05-17 22:23:48.250 138 12657.35 5.80 54507.45 88888.00 2016-05-17 22:23:48.375 138 12657.35 5.83 54507.45 88888.00 2016-05-17 22:23:48.500 138 12657.38 5.85 54507.47 88888.00 2016-05-17 22:23:48.625 138 12657.35 5.85 54507.47 88888.00 2016-05-17 22:23:48.750 138 12657.38 5.85 54507.45 88888.00 2016-05-17 22:23:48.875 138 12657.38 5.83 54507.45 88888.00 2016-05-17 22:23:49.000 138 12657.35 5.83 54507.45 88888.00 2016-05-17 22:23:49.125 138 12657.30 5.85 54507.47 88888.00 2016-05-17 22:23:49.250 138 12657.30 5.88 54507.47 88888.00 2016-05-17 22:23:49.375 138 12657.38 5.85 54507.47 88888.00 2016-05-17 22:23:49.500 138 12657.35 5.88 54507.47 88888.00 2016-05-17 22:23:49.625 138 12657.33 5.90 54507.47 88888.00 2016-05-17 22:23:49.750 138 12657.27 5.90 54507.47 88888.00 2016-05-17 22:23:49.875 138 12657.27 5.90 54507.47 88888.00 2016-05-17 22:23:50.000 138 12657.30 5.92 54507.47 88888.00 2016-05-17 22:23:50.125 138 12657.30 5.92 54507.47 88888.00 2016-05-17 22:23:50.250 138 12657.25 5.90 54507.47 88888.00 2016-05-17 22:23:50.375 138 12657.25 5.92 54507.50 88888.00 2016-05-17 22:23:50.500 138 12657.30 5.90 54507.50 88888.00 2016-05-17 22:23:50.625 138 12657.38 5.90 54507.53 88888.00 2016-05-17 22:23:50.750 138 12657.40 5.92 54507.53 88888.00 2016-05-17 22:23:50.875 138 12657.35 5.92 54507.55 88888.00 2016-05-17 22:23:51.000 138 12657.30 5.92 54507.55 88888.00 2016-05-17 22:23:51.125 138 12657.33 5.92 54507.55 88888.00 2016-05-17 22:23:51.250 138 12657.27 5.92 54507.55 88888.00 2016-05-17 22:23:51.375 138 12657.30 5.95 54507.55 88888.00 2016-05-17 22:23:51.500 138 12657.33 5.92 54507.57 88888.00 2016-05-17 22:23:51.625 138 12657.33 5.95 54507.57 88888.00 2016-05-17 22:23:51.750 138 12657.25 5.97 54507.57 88888.00 2016-05-17 22:23:51.875 138 12657.20 5.97 54507.57 88888.00 2016-05-17 22:23:52.000 138 12657.25 5.95 54507.57 88888.00 2016-05-17 22:23:52.125 138 12657.33 5.92 54507.60 88888.00 2016-05-17 22:23:52.250 138 12657.33 5.95 54507.62 88888.00 2016-05-17 22:23:52.375 138 12657.27 5.95 54507.60 88888.00 2016-05-17 22:23:52.500 138 12657.23 5.95 54507.57 88888.00 2016-05-17 22:23:52.625 138 12657.23 5.95 54507.60 88888.00 2016-05-17 22:23:52.750 138 12657.23 5.95 54507.65 88888.00 2016-05-17 22:23:52.875 138 12657.25 5.97 54507.65 88888.00 2016-05-17 22:23:53.000 138 12657.25 5.97 54507.62 88888.00 2016-05-17 22:23:53.125 138 12657.30 5.97 54507.62 88888.00 2016-05-17 22:23:53.250 138 12657.27 5.97 54507.65 88888.00 2016-05-17 22:23:53.375 138 12657.27 5.97 54507.62 88888.00 2016-05-17 22:23:53.500 138 12657.27 5.95 54507.65 88888.00 2016-05-17 22:23:53.625 138 12657.27 5.95 54507.65 88888.00 2016-05-17 22:23:53.750 138 12657.25 5.97 54507.68 88888.00 2016-05-17 22:23:53.875 138 12657.25 5.97 54507.68 88888.00 2016-05-17 22:23:54.000 138 12657.23 5.97 54507.68 88888.00 2016-05-17 22:23:54.125 138 12657.17 5.95 54507.68 88888.00 2016-05-17 22:23:54.250 138 12657.15 5.90 54507.65 88888.00 2016-05-17 22:23:54.375 138 12657.10 5.95 54507.65 88888.00 2016-05-17 22:23:54.500 138 12657.08 5.95 54507.65 88888.00 2016-05-17 22:23:54.625 138 12657.05 5.95 54507.65 88888.00 2016-05-17 22:23:54.750 138 12657.02 5.97 54507.65 88888.00 2016-05-17 22:23:54.875 138 12657.02 5.97 54507.68 88888.00 2016-05-17 22:23:55.000 138 12657.02 5.95 54507.65 88888.00 2016-05-17 22:23:55.125 138 12657.02 5.92 54507.68 88888.00 2016-05-17 22:23:55.250 138 12657.08 5.97 54507.68 88888.00 2016-05-17 22:23:55.375 138 12657.10 5.97 54507.68 88888.00 2016-05-17 22:23:55.500 138 12657.02 5.97 54507.70 88888.00 2016-05-17 22:23:55.625 138 12656.98 5.95 54507.68 88888.00 2016-05-17 22:23:55.750 138 12657.00 5.95 54507.68 88888.00 2016-05-17 22:23:55.875 138 12657.00 5.92 54507.70 88888.00 2016-05-17 22:23:56.000 138 12657.05 5.88 54507.70 88888.00 2016-05-17 22:23:56.125 138 12657.08 5.88 54507.70 88888.00 2016-05-17 22:23:56.250 138 12657.02 5.90 54507.75 88888.00 2016-05-17 22:23:56.375 138 12657.00 5.88 54507.75 88888.00 2016-05-17 22:23:56.500 138 12657.02 5.88 54507.75 88888.00 2016-05-17 22:23:56.625 138 12656.98 5.88 54507.75 88888.00 2016-05-17 22:23:56.750 138 12656.88 5.90 54507.75 88888.00 2016-05-17 22:23:56.875 138 12656.90 5.90 54507.75 88888.00 2016-05-17 22:23:57.000 138 12656.95 5.88 54507.75 88888.00 2016-05-17 22:23:57.125 138 12656.98 5.88 54507.78 88888.00 2016-05-17 22:23:57.250 138 12656.95 5.88 54507.78 88888.00 2016-05-17 22:23:57.375 138 12656.92 5.88 54507.78 88888.00 2016-05-17 22:23:57.500 138 12656.95 5.88 54507.78 88888.00 2016-05-17 22:23:57.625 138 12656.98 5.88 54507.78 88888.00 2016-05-17 22:23:57.750 138 12656.95 5.88 54507.78 88888.00 2016-05-17 22:23:57.875 138 12656.90 5.85 54507.78 88888.00 2016-05-17 22:23:58.000 138 12656.88 5.83 54507.80 88888.00 2016-05-17 22:23:58.125 138 12656.92 5.80 54507.85 88888.00 2016-05-17 22:23:58.250 138 12656.90 5.80 54507.85 88888.00 2016-05-17 22:23:58.375 138 12656.88 5.80 54507.85 88888.00 2016-05-17 22:23:58.500 138 12656.85 5.80 54507.85 88888.00 2016-05-17 22:23:58.625 138 12656.90 5.78 54507.88 88888.00 2016-05-17 22:23:58.750 138 12656.90 5.80 54507.88 88888.00 2016-05-17 22:23:58.875 138 12656.90 5.78 54507.88 88888.00 2016-05-17 22:23:59.000 138 12656.88 5.78 54507.90 88888.00 2016-05-17 22:23:59.125 138 12656.85 5.75 54507.90 88888.00 2016-05-17 22:23:59.250 138 12656.80 5.75 54507.90 88888.00 2016-05-17 22:23:59.375 138 12656.83 5.75 54507.90 88888.00 2016-05-17 22:23:59.500 138 12656.83 5.75 54507.90 88888.00 2016-05-17 22:23:59.625 138 12656.83 5.72 54507.90 88888.00 2016-05-17 22:23:59.750 138 12656.77 5.72 54507.90 88888.00 2016-05-17 22:23:59.875 138 12656.77 5.72 54507.93 88888.00 2016-05-17 22:24:00.000 138 12656.77 5.72 54507.97 88888.00 2016-05-17 22:24:00.125 138 12656.75 5.72 54507.97 88888.00 2016-05-17 22:24:00.250 138 12656.75 5.72 54507.95 88888.00 2016-05-17 22:24:00.375 138 12656.77 5.72 54507.93 88888.00 2016-05-17 22:24:00.500 138 12656.75 5.72 54507.93 88888.00 2016-05-17 22:24:00.625 138 12656.73 5.70 54507.93 88888.00 2016-05-17 22:24:00.750 138 12656.70 5.70 54507.93 88888.00 2016-05-17 22:24:00.875 138 12656.65 5.67 54507.90 88888.00 2016-05-17 22:24:01.000 138 12656.67 5.72 54507.93 88888.00 2016-05-17 22:24:01.125 138 12656.75 5.67 54507.93 88888.00 2016-05-17 22:24:01.250 138 12656.77 5.70 54507.93 88888.00 2016-05-17 22:24:01.375 138 12656.80 5.72 54507.93 88888.00 2016-05-17 22:24:01.500 138 12656.83 5.70 54507.95 88888.00 2016-05-17 22:24:01.625 138 12656.80 5.70 54507.93 88888.00 2016-05-17 22:24:01.750 138 12656.75 5.72 54507.95 88888.00 2016-05-17 22:24:01.875 138 12656.75 5.70 54507.95 88888.00 2016-05-17 22:24:02.000 138 12656.73 5.70 54507.95 88888.00 2016-05-17 22:24:02.125 138 12656.70 5.72 54507.95 88888.00 2016-05-17 22:24:02.250 138 12656.65 5.65 54507.97 88888.00 2016-05-17 22:24:02.375 138 12656.65 5.67 54507.97 88888.00 2016-05-17 22:24:02.500 138 12656.70 5.70 54507.95 88888.00 2016-05-17 22:24:02.625 138 12656.73 5.70 54507.95 88888.00 2016-05-17 22:24:02.750 138 12656.75 5.70 54507.97 88888.00 2016-05-17 22:24:02.875 138 12656.77 5.70 54507.95 88888.00 2016-05-17 22:24:03.000 138 12656.73 5.65 54507.95 88888.00 2016-05-17 22:24:03.125 138 12656.73 5.65 54507.95 88888.00 2016-05-17 22:24:03.250 138 12656.70 5.65 54507.95 88888.00 2016-05-17 22:24:03.375 138 12656.70 5.65 54507.95 88888.00 2016-05-17 22:24:03.500 138 12656.70 5.65 54507.95 88888.00 2016-05-17 22:24:03.625 138 12656.75 5.65 54507.95 88888.00 2016-05-17 22:24:03.750 138 12656.75 5.70 54507.97 88888.00 2016-05-17 22:24:03.875 138 12656.75 5.72 54507.97 88888.00 2016-05-17 22:24:04.000 138 12656.73 5.75 54508.00 88888.00 2016-05-17 22:24:04.125 138 12656.70 5.72 54508.00 88888.00 2016-05-17 22:24:04.250 138 12656.70 5.70 54507.97 88888.00 2016-05-17 22:24:04.375 138 12656.73 5.70 54507.97 88888.00 2016-05-17 22:24:04.500 138 12656.77 5.70 54508.00 88888.00 2016-05-17 22:24:04.625 138 12656.77 5.70 54508.03 88888.00 2016-05-17 22:24:04.750 138 12656.75 5.72 54508.05 88888.00 2016-05-17 22:24:04.875 138 12656.75 5.70 54508.03 88888.00 2016-05-17 22:24:05.000 138 12656.73 5.67 54508.00 88888.00 2016-05-17 22:24:05.125 138 12656.67 5.70 54508.00 88888.00 2016-05-17 22:24:05.250 138 12656.67 5.70 54508.03 88888.00 2016-05-17 22:24:05.375 138 12656.67 5.72 54508.00 88888.00 2016-05-17 22:24:05.500 138 12656.70 5.70 54508.00 88888.00 2016-05-17 22:24:05.625 138 12656.75 5.70 54508.00 88888.00 2016-05-17 22:24:05.750 138 12656.77 5.70 54508.00 88888.00 2016-05-17 22:24:05.875 138 12656.70 5.70 54508.00 88888.00 2016-05-17 22:24:06.000 138 12656.70 5.70 54508.00 88888.00 2016-05-17 22:24:06.125 138 12656.75 5.75 54508.00 88888.00 2016-05-17 22:24:06.250 138 12656.77 5.78 54507.97 88888.00 2016-05-17 22:24:06.375 138 12656.77 5.78 54508.00 88888.00 2016-05-17 22:24:06.500 138 12656.75 5.75 54508.00 88888.00 2016-05-17 22:24:06.625 138 12656.80 5.75 54508.00 88888.00 2016-05-17 22:24:06.750 138 12656.77 5.78 54508.00 88888.00 2016-05-17 22:24:06.875 138 12656.77 5.78 54508.00 88888.00 2016-05-17 22:24:07.000 138 12656.75 5.78 54507.97 88888.00 2016-05-17 22:24:07.125 138 12656.75 5.78 54508.00 88888.00 2016-05-17 22:24:07.250 138 12656.73 5.78 54508.00 88888.00 2016-05-17 22:24:07.375 138 12656.73 5.80 54508.00 88888.00 2016-05-17 22:24:07.500 138 12656.70 5.80 54507.97 88888.00 2016-05-17 22:24:07.625 138 12656.75 5.80 54508.00 88888.00 2016-05-17 22:24:07.750 138 12656.77 5.75 54508.00 88888.00 2016-05-17 22:24:07.875 138 12656.83 5.80 54508.00 88888.00 2016-05-17 22:24:08.000 138 12656.88 5.83 54507.97 88888.00 2016-05-17 22:24:08.125 138 12656.85 5.80 54508.00 88888.00 2016-05-17 22:24:08.250 138 12656.80 5.80 54508.00 88888.00 2016-05-17 22:24:08.375 138 12656.83 5.83 54507.97 88888.00 2016-05-17 22:24:08.500 138 12656.83 5.85 54507.97 88888.00 2016-05-17 22:24:08.625 138 12656.85 5.88 54508.00 88888.00 2016-05-17 22:24:08.750 138 12656.85 5.88 54508.00 88888.00 2016-05-17 22:24:08.875 138 12656.88 5.88 54508.03 88888.00 2016-05-17 22:24:09.000 138 12656.88 5.88 54508.00 88888.00 2016-05-17 22:24:09.125 138 12656.85 5.92 54508.00 88888.00 2016-05-17 22:24:09.250 138 12656.88 5.90 54508.00 88888.00 2016-05-17 22:24:09.375 138 12656.90 5.90 54507.97 88888.00 2016-05-17 22:24:09.500 138 12656.88 5.88 54507.97 88888.00 2016-05-17 22:24:09.625 138 12656.92 5.92 54508.00 88888.00 2016-05-17 22:24:09.750 138 12656.95 5.95 54508.00 88888.00 2016-05-17 22:24:09.875 138 12656.90 5.90 54508.03 88888.00 2016-05-17 22:24:10.000 138 12656.90 5.88 54508.00 88888.00 2016-05-17 22:24:10.125 138 12657.00 5.90 54508.00 88888.00 2016-05-17 22:24:10.250 138 12657.00 5.90 54508.00 88888.00 2016-05-17 22:24:10.375 138 12656.98 5.90 54508.00 88888.00 2016-05-17 22:24:10.500 138 12656.92 5.90 54508.00 88888.00 2016-05-17 22:24:10.625 138 12656.92 5.95 54508.03 88888.00 2016-05-17 22:24:10.750 138 12656.92 5.97 54508.00 88888.00 2016-05-17 22:24:10.875 138 12657.02 5.97 54508.00 88888.00 2016-05-17 22:24:11.000 138 12657.00 5.97 54508.03 88888.00 2016-05-17 22:24:11.125 138 12656.95 6.00 54508.00 88888.00 2016-05-17 22:24:11.250 138 12656.95 6.00 54508.03 88888.00 2016-05-17 22:24:11.375 138 12656.95 6.00 54508.00 88888.00 2016-05-17 22:24:11.500 138 12656.98 6.00 54508.00 88888.00 2016-05-17 22:24:11.625 138 12656.95 6.03 54508.03 88888.00 2016-05-17 22:24:11.750 138 12656.95 6.03 54508.03 88888.00 2016-05-17 22:24:11.875 138 12656.98 6.03 54508.00 88888.00 2016-05-17 22:24:12.000 138 12657.00 6.00 54508.00 88888.00 2016-05-17 22:24:12.125 138 12657.02 6.00 54508.00 88888.00 2016-05-17 22:24:12.250 138 12656.98 6.03 54508.00 88888.00 2016-05-17 22:24:12.375 138 12657.00 6.05 54507.97 88888.00 2016-05-17 22:24:12.500 138 12657.10 6.03 54508.00 88888.00 2016-05-17 22:24:12.625 138 12657.10 6.03 54507.97 88888.00 2016-05-17 22:24:12.750 138 12657.02 6.03 54507.97 88888.00 2016-05-17 22:24:12.875 138 12657.00 6.05 54507.97 88888.00 2016-05-17 22:24:13.000 138 12657.02 6.08 54508.00 88888.00 2016-05-17 22:24:13.125 138 12657.05 6.10 54508.00 88888.00 2016-05-17 22:24:13.250 138 12657.00 6.12 54508.03 88888.00 2016-05-17 22:24:13.375 138 12657.02 6.15 54508.00 88888.00 2016-05-17 22:24:13.500 138 12657.02 6.12 54508.03 88888.00 2016-05-17 22:24:13.625 138 12657.08 6.12 54508.03 88888.00 2016-05-17 22:24:13.750 138 12657.08 6.12 54508.03 88888.00 2016-05-17 22:24:13.875 138 12657.02 6.12 54508.03 88888.00 2016-05-17 22:24:14.000 138 12657.08 6.15 54508.00 88888.00 2016-05-17 22:24:14.125 138 12657.05 6.12 54508.00 88888.00 2016-05-17 22:24:14.250 138 12657.00 6.10 54508.00 88888.00 2016-05-17 22:24:14.375 138 12657.05 6.15 54507.97 88888.00 2016-05-17 22:24:14.500 138 12657.05 6.15 54507.97 88888.00 2016-05-17 22:24:14.625 138 12657.05 6.15 54507.97 88888.00 2016-05-17 22:24:14.750 138 12657.08 6.15 54507.97 88888.00 2016-05-17 22:24:14.875 138 12657.08 6.12 54507.97 88888.00 2016-05-17 22:24:15.000 138 12657.00 6.10 54508.00 88888.00 2016-05-17 22:24:15.125 138 12657.00 6.15 54508.00 88888.00 2016-05-17 22:24:15.250 138 12657.08 6.15 54508.00 88888.00 2016-05-17 22:24:15.375 138 12657.12 6.17 54508.00 88888.00 2016-05-17 22:24:15.500 138 12657.15 6.17 54507.97 88888.00 2016-05-17 22:24:15.625 138 12657.12 6.17 54507.97 88888.00 2016-05-17 22:24:15.750 138 12657.08 6.17 54507.97 88888.00 2016-05-17 22:24:15.875 138 12657.10 6.20 54507.97 88888.00 2016-05-17 22:24:16.000 138 12657.17 6.20 54508.00 88888.00 2016-05-17 22:24:16.125 138 12657.12 6.20 54508.00 88888.00 2016-05-17 22:24:16.250 138 12657.10 6.17 54508.03 88888.00 2016-05-17 22:24:16.375 138 12657.12 6.17 54508.00 88888.00 2016-05-17 22:24:16.500 138 12657.12 6.20 54508.00 88888.00 2016-05-17 22:24:16.625 138 12657.15 6.22 54508.00 88888.00 2016-05-17 22:24:16.750 138 12657.17 6.22 54508.03 88888.00 2016-05-17 22:24:16.875 138 12657.17 6.20 54508.03 88888.00 2016-05-17 22:24:17.000 138 12657.15 6.20 54508.00 88888.00 2016-05-17 22:24:17.125 138 12657.12 6.22 54508.03 88888.00 2016-05-17 22:24:17.250 138 12657.15 6.22 54508.03 88888.00 2016-05-17 22:24:17.375 138 12657.17 6.22 54508.03 88888.00 2016-05-17 22:24:17.500 138 12657.15 6.22 54508.05 88888.00 2016-05-17 22:24:17.625 138 12657.12 6.22 54508.05 88888.00 2016-05-17 22:24:17.750 138 12657.08 6.25 54508.03 88888.00 2016-05-17 22:24:17.875 138 12657.05 6.25 54508.03 88888.00 2016-05-17 22:24:18.000 138 12657.08 6.25 54508.03 88888.00 2016-05-17 22:24:18.125 138 12657.15 6.28 54508.03 88888.00 2016-05-17 22:24:18.250 138 12657.17 6.28 54508.03 88888.00 2016-05-17 22:24:18.375 138 12657.20 6.28 54508.00 88888.00 2016-05-17 22:24:18.500 138 12657.15 6.28 54508.00 88888.00 2016-05-17 22:24:18.625 138 12657.08 6.30 54508.00 88888.00 2016-05-17 22:24:18.750 138 12657.10 6.30 54508.03 88888.00 2016-05-17 22:24:18.875 138 12657.12 6.28 54508.03 88888.00 2016-05-17 22:24:19.000 138 12657.20 6.25 54508.00 88888.00 2016-05-17 22:24:19.125 138 12657.17 6.28 54508.00 88888.00 2016-05-17 22:24:19.250 138 12657.20 6.30 54507.97 88888.00 2016-05-17 22:24:19.375 138 12657.25 6.30 54507.97 88888.00 2016-05-17 22:24:19.500 138 12657.27 6.35 54508.00 88888.00 2016-05-17 22:24:19.625 138 12657.23 6.33 54508.00 88888.00 2016-05-17 22:24:19.750 138 12657.25 6.35 54508.00 88888.00 2016-05-17 22:24:19.875 138 12657.27 6.33 54508.00 88888.00 2016-05-17 22:24:20.000 138 12657.20 6.30 54508.00 88888.00 2016-05-17 22:24:20.125 138 12657.20 6.30 54508.03 88888.00 2016-05-17 22:24:20.250 138 12657.17 6.33 54508.03 88888.00 2016-05-17 22:24:20.375 138 12657.17 6.35 54508.00 88888.00 2016-05-17 22:24:20.500 138 12657.15 6.35 54508.03 88888.00 2016-05-17 22:24:20.625 138 12657.17 6.38 54508.00 88888.00 2016-05-17 22:24:20.750 138 12657.20 6.40 54508.03 88888.00 2016-05-17 22:24:20.875 138 12657.17 6.40 54508.03 88888.00 2016-05-17 22:24:21.000 138 12657.17 6.38 54508.03 88888.00 2016-05-17 22:24:21.125 138 12657.12 6.38 54508.03 88888.00 2016-05-17 22:24:21.250 138 12657.08 6.35 54508.00 88888.00 2016-05-17 22:24:21.375 138 12657.10 6.35 54507.97 88888.00 2016-05-17 22:24:21.500 138 12657.12 6.38 54507.97 88888.00 2016-05-17 22:24:21.625 138 12657.15 6.38 54508.00 88888.00 2016-05-17 22:24:21.750 138 12657.15 6.38 54508.00 88888.00 2016-05-17 22:24:21.875 138 12657.17 6.38 54508.00 88888.00 2016-05-17 22:24:22.000 138 12657.20 6.38 54508.00 88888.00 2016-05-17 22:24:22.125 138 12657.17 6.38 54508.03 88888.00 2016-05-17 22:24:22.250 138 12657.12 6.38 54508.05 88888.00 2016-05-17 22:24:22.375 138 12657.12 6.40 54508.03 88888.00 2016-05-17 22:24:22.500 138 12657.10 6.42 54508.03 88888.00 2016-05-17 22:24:22.625 138 12657.10 6.42 54508.03 88888.00 2016-05-17 22:24:22.750 138 12657.08 6.42 54508.03 88888.00 2016-05-17 22:24:22.875 138 12657.17 6.40 54508.03 88888.00 2016-05-17 22:24:23.000 138 12657.20 6.38 54508.00 88888.00 2016-05-17 22:24:23.125 138 12657.23 6.42 54508.00 88888.00 2016-05-17 22:24:23.250 138 12657.17 6.45 54508.00 88888.00 2016-05-17 22:24:23.375 138 12657.27 6.45 54508.00 88888.00 2016-05-17 22:24:23.500 138 12657.30 6.47 54508.00 88888.00 2016-05-17 22:24:23.625 138 12657.30 6.45 54508.00 88888.00 2016-05-17 22:24:23.750 138 12657.27 6.42 54508.03 88888.00 2016-05-17 22:24:23.875 138 12657.25 6.42 54508.07 88888.00 2016-05-17 22:24:24.000 138 12657.25 6.42 54508.05 88888.00 2016-05-17 22:24:24.125 138 12657.27 6.47 54508.03 88888.00 2016-05-17 22:24:24.250 138 12657.30 6.47 54508.03 88888.00 2016-05-17 22:24:24.375 138 12657.30 6.50 54508.00 88888.00 2016-05-17 22:24:24.500 138 12657.27 6.50 54508.00 88888.00 2016-05-17 22:24:24.625 138 12657.25 6.53 54507.97 88888.00 2016-05-17 22:24:24.750 138 12657.23 6.53 54507.97 88888.00 2016-05-17 22:24:24.875 138 12657.25 6.55 54508.00 88888.00 2016-05-17 22:24:25.000 138 12657.33 6.50 54507.97 88888.00 2016-05-17 22:24:25.125 138 12657.38 6.53 54507.97 88888.00 2016-05-17 22:24:25.250 138 12657.38 6.53 54508.00 88888.00 2016-05-17 22:24:25.375 138 12657.33 6.55 54508.00 88888.00 2016-05-17 22:24:25.500 138 12657.30 6.58 54507.97 88888.00 2016-05-17 22:24:25.625 138 12657.30 6.55 54507.97 88888.00 2016-05-17 22:24:25.750 138 12657.25 6.53 54507.97 88888.00 2016-05-17 22:24:25.875 138 12657.25 6.55 54507.95 88888.00 2016-05-17 22:24:26.000 138 12657.30 6.55 54507.97 88888.00 2016-05-17 22:24:26.125 138 12657.40 6.58 54507.95 88888.00 2016-05-17 22:24:26.250 138 12657.55 6.58 54507.97 88888.00 2016-05-17 22:24:26.375 138 12657.60 6.60 54507.93 88888.00 2016-05-17 22:24:26.500 138 12657.55 6.60 54507.95 88888.00 2016-05-17 22:24:26.625 138 12657.52 6.60 54507.95 88888.00 2016-05-17 22:24:26.750 138 12657.50 6.60 54507.95 88888.00 2016-05-17 22:24:26.875 138 12657.48 6.62 54507.95 88888.00 2016-05-17 22:24:27.000 138 12657.42 6.62 54507.93 88888.00 2016-05-17 22:24:27.125 138 12657.40 6.62 54507.93 88888.00 2016-05-17 22:24:27.250 138 12657.38 6.62 54507.93 88888.00 2016-05-17 22:24:27.375 138 12657.40 6.65 54507.95 88888.00 2016-05-17 22:24:27.500 138 12657.42 6.67 54507.95 88888.00 2016-05-17 22:24:27.625 138 12657.50 6.65 54507.95 88888.00 2016-05-17 22:24:27.750 138 12657.55 6.67 54507.93 88888.00 2016-05-17 22:24:27.875 138 12657.45 6.67 54507.95 88888.00 2016-05-17 22:24:28.000 138 12657.38 6.67 54507.95 88888.00 2016-05-17 22:24:28.125 138 12657.42 6.70 54507.95 88888.00 2016-05-17 22:24:28.250 138 12657.50 6.70 54507.95 88888.00 2016-05-17 22:24:28.375 138 12657.55 6.70 54507.95 88888.00 2016-05-17 22:24:28.500 138 12657.55 6.70 54507.95 88888.00 2016-05-17 22:24:28.625 138 12657.55 6.72 54507.95 88888.00 2016-05-17 22:24:28.750 138 12657.58 6.75 54507.93 88888.00 2016-05-17 22:24:28.875 138 12657.58 6.78 54507.93 88888.00 2016-05-17 22:24:29.000 138 12657.55 6.78 54507.93 88888.00 2016-05-17 22:24:29.125 138 12657.55 6.78 54507.95 88888.00 2016-05-17 22:24:29.250 138 12657.52 6.78 54507.93 88888.00 2016-05-17 22:24:29.375 138 12657.50 6.80 54507.95 88888.00 2016-05-17 22:24:29.500 138 12657.55 6.80 54507.93 88888.00 2016-05-17 22:24:29.625 138 12657.60 6.83 54507.95 88888.00 2016-05-17 22:24:29.750 138 12657.58 6.83 54507.95 88888.00 2016-05-17 22:24:29.875 138 12657.62 6.83 54507.95 88888.00 2016-05-17 22:24:30.000 138 12657.67 6.80 54507.95 88888.00 2016-05-17 22:24:30.125 138 12657.67 6.85 54507.93 88888.00 2016-05-17 22:24:30.250 138 12657.67 6.83 54507.93 88888.00 2016-05-17 22:24:30.375 138 12657.75 6.88 54507.90 88888.00 2016-05-17 22:24:30.500 138 12657.73 6.90 54507.88 88888.00 2016-05-17 22:24:30.625 138 12657.67 6.88 54507.88 88888.00 2016-05-17 22:24:30.750 138 12657.65 6.90 54507.90 88888.00 2016-05-17 22:24:30.875 138 12657.65 6.92 54507.90 88888.00 2016-05-17 22:24:31.000 138 12657.62 6.92 54507.88 88888.00 2016-05-17 22:24:31.125 138 12657.60 6.92 54507.90 88888.00 2016-05-17 22:24:31.250 138 12657.58 6.92 54507.90 88888.00 2016-05-17 22:24:31.375 138 12657.62 6.95 54507.93 88888.00 2016-05-17 22:24:31.500 138 12657.65 6.92 54507.90 88888.00 2016-05-17 22:24:31.625 138 12657.62 6.92 54507.88 88888.00 2016-05-17 22:24:31.750 138 12657.62 6.95 54507.88 88888.00 2016-05-17 22:24:31.875 138 12657.67 6.95 54507.90 88888.00 2016-05-17 22:24:32.000 138 12657.73 6.97 54507.90 88888.00 2016-05-17 22:24:32.125 138 12657.73 6.95 54507.93 88888.00 2016-05-17 22:24:32.250 138 12657.73 6.95 54507.90 88888.00 2016-05-17 22:24:32.375 138 12657.75 6.95 54507.90 88888.00 2016-05-17 22:24:32.500 138 12657.75 7.00 54507.93 88888.00 2016-05-17 22:24:32.625 138 12657.80 7.03 54507.93 88888.00 2016-05-17 22:24:32.750 138 12657.83 7.03 54507.93 88888.00 2016-05-17 22:24:32.875 138 12657.85 7.03 54507.93 88888.00 2016-05-17 22:24:33.000 138 12657.83 7.00 54507.90 88888.00 2016-05-17 22:24:33.125 138 12657.80 7.03 54507.93 88888.00 2016-05-17 22:24:33.250 138 12657.77 7.05 54507.95 88888.00 2016-05-17 22:24:33.375 138 12657.75 7.08 54507.95 88888.00 2016-05-17 22:24:33.500 138 12657.70 7.05 54507.95 88888.00 2016-05-17 22:24:33.625 138 12657.73 7.05 54507.95 88888.00 2016-05-17 22:24:33.750 138 12657.75 7.05 54507.93 88888.00 2016-05-17 22:24:33.875 138 12657.75 7.08 54507.93 88888.00 2016-05-17 22:24:34.000 138 12657.73 7.08 54507.90 88888.00 2016-05-17 22:24:34.125 138 12657.70 7.10 54507.90 88888.00 2016-05-17 22:24:34.250 138 12657.73 7.05 54507.93 88888.00 2016-05-17 22:24:34.375 138 12657.75 7.10 54507.93 88888.00 2016-05-17 22:24:34.500 138 12657.75 7.12 54507.95 88888.00 2016-05-17 22:24:34.625 138 12657.83 7.12 54507.95 88888.00 2016-05-17 22:24:34.750 138 12657.90 7.15 54507.95 88888.00 2016-05-17 22:24:34.875 138 12657.88 7.12 54507.93 88888.00 2016-05-17 22:24:35.000 138 12657.85 7.12 54507.90 88888.00 2016-05-17 22:24:35.125 138 12657.83 7.12 54507.93 88888.00 2016-05-17 22:24:35.250 138 12657.83 7.12 54507.93 88888.00 2016-05-17 22:24:35.375 138 12657.85 7.15 54507.90 88888.00 2016-05-17 22:24:35.500 138 12657.88 7.15 54507.90 88888.00 2016-05-17 22:24:35.625 138 12657.92 7.17 54507.90 88888.00 2016-05-17 22:24:35.750 138 12657.98 7.20 54507.90 88888.00 2016-05-17 22:24:35.875 138 12657.92 7.20 54507.93 88888.00 2016-05-17 22:24:36.000 138 12657.92 7.20 54507.90 88888.00 2016-05-17 22:24:36.125 138 12657.98 7.17 54507.93 88888.00 2016-05-17 22:24:36.250 138 12657.95 7.20 54507.93 88888.00 2016-05-17 22:24:36.375 138 12657.92 7.20 54507.88 88888.00 2016-05-17 22:24:36.500 138 12657.90 7.20 54507.88 88888.00 2016-05-17 22:24:36.625 138 12657.90 7.20 54507.90 88888.00 2016-05-17 22:24:36.750 138 12657.90 7.22 54507.88 88888.00 2016-05-17 22:24:36.875 138 12657.92 7.25 54507.90 88888.00 2016-05-17 22:24:37.000 138 12657.98 7.28 54507.88 88888.00 2016-05-17 22:24:37.125 138 12657.95 7.30 54507.90 88888.00 2016-05-17 22:24:37.250 138 12657.95 7.30 54507.90 88888.00 2016-05-17 22:24:37.375 138 12658.00 7.28 54507.88 88888.00 2016-05-17 22:24:37.500 138 12657.98 7.28 54507.88 88888.00 2016-05-17 22:24:37.625 138 12657.92 7.30 54507.88 88888.00 2016-05-17 22:24:37.750 138 12657.90 7.30 54507.88 88888.00 2016-05-17 22:24:37.875 138 12657.92 7.28 54507.85 88888.00 2016-05-17 22:24:38.000 138 12658.00 7.28 54507.85 88888.00 2016-05-17 22:24:38.125 138 12658.00 7.33 54507.85 88888.00 2016-05-17 22:24:38.250 138 12657.95 7.33 54507.90 88888.00 2016-05-17 22:24:38.375 138 12658.00 7.33 54507.90 88888.00 2016-05-17 22:24:38.500 138 12658.02 7.33 54507.90 88888.00 2016-05-17 22:24:38.625 138 12658.10 7.35 54507.90 88888.00 2016-05-17 22:24:38.750 138 12658.08 7.33 54507.90 88888.00 2016-05-17 22:24:38.875 138 12658.02 7.33 54507.90 88888.00 2016-05-17 22:24:39.000 138 12658.08 7.35 54507.88 88888.00 2016-05-17 22:24:39.125 138 12658.12 7.35 54507.90 88888.00 2016-05-17 22:24:39.250 138 12658.00 7.38 54507.90 88888.00 2016-05-17 22:24:39.375 138 12658.00 7.35 54507.88 88888.00 2016-05-17 22:24:39.500 138 12658.02 7.35 54507.90 88888.00 2016-05-17 22:24:39.625 138 12658.00 7.35 54507.88 88888.00 2016-05-17 22:24:39.750 138 12658.05 7.38 54507.88 88888.00 2016-05-17 22:24:39.875 138 12658.02 7.38 54507.88 88888.00 2016-05-17 22:24:40.000 138 12658.02 7.38 54507.88 88888.00 2016-05-17 22:24:40.125 138 12658.00 7.38 54507.90 88888.00 2016-05-17 22:24:40.250 138 12657.98 7.38 54507.93 88888.00 2016-05-17 22:24:40.375 138 12658.00 7.40 54507.93 88888.00 2016-05-17 22:24:40.500 138 12657.98 7.38 54507.93 88888.00 2016-05-17 22:24:40.625 138 12657.92 7.40 54507.93 88888.00 2016-05-17 22:24:40.750 138 12657.92 7.42 54507.90 88888.00 2016-05-17 22:24:40.875 138 12657.98 7.40 54507.93 88888.00 2016-05-17 22:24:41.000 138 12657.95 7.38 54507.90 88888.00 2016-05-17 22:24:41.125 138 12658.00 7.38 54507.93 88888.00 2016-05-17 22:24:41.250 138 12658.08 7.40 54507.90 88888.00 2016-05-17 22:24:41.375 138 12658.15 7.45 54507.93 88888.00 2016-05-17 22:24:41.500 138 12658.05 7.45 54507.93 88888.00 2016-05-17 22:24:41.625 138 12658.02 7.42 54507.90 88888.00 2016-05-17 22:24:41.750 138 12657.98 7.42 54507.90 88888.00 2016-05-17 22:24:41.875 138 12657.98 7.45 54507.93 88888.00 2016-05-17 22:24:42.000 138 12658.00 7.45 54507.95 88888.00 2016-05-17 22:24:42.125 138 12657.98 7.42 54507.95 88888.00 2016-05-17 22:24:42.250 138 12657.95 7.42 54507.90 88888.00 2016-05-17 22:24:42.375 138 12658.00 7.45 54507.88 88888.00 2016-05-17 22:24:42.500 138 12658.02 7.45 54507.90 88888.00 2016-05-17 22:24:42.625 138 12658.00 7.47 54507.90 88888.00 2016-05-17 22:24:42.750 138 12658.02 7.47 54507.90 88888.00 2016-05-17 22:24:42.875 138 12658.05 7.47 54507.90 88888.00 2016-05-17 22:24:43.000 138 12658.08 7.47 54507.93 88888.00 2016-05-17 22:24:43.125 138 12658.05 7.45 54507.93 88888.00 2016-05-17 22:24:43.250 138 12658.00 7.47 54507.90 88888.00 2016-05-17 22:24:43.375 138 12657.98 7.47 54507.90 88888.00 2016-05-17 22:24:43.500 138 12657.92 7.53 54507.93 88888.00 2016-05-17 22:24:43.625 138 12657.92 7.55 54507.93 88888.00 2016-05-17 22:24:43.750 138 12657.92 7.53 54507.90 88888.00 2016-05-17 22:24:43.875 138 12657.98 7.53 54507.88 88888.00 2016-05-17 22:24:44.000 138 12657.98 7.53 54507.88 88888.00 2016-05-17 22:24:44.125 138 12658.02 7.53 54507.93 88888.00 2016-05-17 22:24:44.250 138 12658.05 7.53 54507.95 88888.00 2016-05-17 22:24:44.375 138 12658.05 7.50 54507.95 88888.00 2016-05-17 22:24:44.500 138 12658.00 7.53 54507.93 88888.00 2016-05-17 22:24:44.625 138 12658.00 7.53 54507.93 88888.00 2016-05-17 22:24:44.750 138 12657.90 7.55 54507.93 88888.00 2016-05-17 22:24:44.875 138 12657.88 7.55 54507.93 88888.00 2016-05-17 22:24:45.000 138 12657.92 7.53 54507.90 88888.00 2016-05-17 22:24:45.125 138 12657.98 7.50 54507.90 88888.00 2016-05-17 22:24:45.250 138 12657.95 7.53 54507.93 88888.00 2016-05-17 22:24:45.375 138 12657.95 7.55 54507.93 88888.00 2016-05-17 22:24:45.500 138 12657.98 7.53 54507.90 88888.00 2016-05-17 22:24:45.625 138 12658.08 7.50 54507.93 88888.00 2016-05-17 22:24:45.750 138 12658.10 7.50 54507.93 88888.00 2016-05-17 22:24:45.875 138 12658.02 7.50 54507.93 88888.00 2016-05-17 22:24:46.000 138 12658.02 7.50 54507.93 88888.00 2016-05-17 22:24:46.125 138 12658.00 7.50 54507.95 88888.00 2016-05-17 22:24:46.250 138 12657.98 7.53 54507.97 88888.00 2016-05-17 22:24:46.375 138 12658.02 7.53 54507.97 88888.00 2016-05-17 22:24:46.500 138 12658.02 7.53 54507.97 88888.00 2016-05-17 22:24:46.625 138 12658.00 7.50 54507.97 88888.00 2016-05-17 22:24:46.750 138 12658.08 7.47 54507.97 88888.00 2016-05-17 22:24:46.875 138 12658.12 7.50 54507.97 88888.00 2016-05-17 22:24:47.000 138 12658.10 7.50 54508.00 88888.00 2016-05-17 22:24:47.125 138 12658.08 7.47 54507.97 88888.00 2016-05-17 22:24:47.250 138 12658.08 7.47 54507.97 88888.00 2016-05-17 22:24:47.375 138 12658.05 7.47 54508.00 88888.00 2016-05-17 22:24:47.500 138 12658.10 7.47 54508.00 88888.00 2016-05-17 22:24:47.625 138 12658.12 7.47 54508.00 88888.00 2016-05-17 22:24:47.750 138 12658.12 7.50 54508.03 88888.00 2016-05-17 22:24:47.875 138 12658.12 7.47 54508.00 88888.00 2016-05-17 22:24:48.000 138 12658.15 7.47 54507.97 88888.00 2016-05-17 22:24:48.125 138 12658.12 7.50 54508.00 88888.00 2016-05-17 22:24:48.250 138 12658.08 7.50 54507.97 88888.00 2016-05-17 22:24:48.375 138 12658.02 7.50 54507.95 88888.00 2016-05-17 22:24:48.500 138 12658.02 7.50 54507.97 88888.00 2016-05-17 22:24:48.625 138 12658.05 7.53 54507.97 88888.00 2016-05-17 22:24:48.750 138 12658.00 7.50 54508.00 88888.00 2016-05-17 22:24:48.875 138 12657.95 7.50 54507.97 88888.00 2016-05-17 22:24:49.000 138 12658.00 7.47 54507.97 88888.00 2016-05-17 22:24:49.125 138 12658.00 7.47 54508.00 88888.00 2016-05-17 22:24:49.250 138 12658.00 7.45 54508.00 88888.00 2016-05-17 22:24:49.375 138 12658.05 7.47 54508.00 88888.00 2016-05-17 22:24:49.500 138 12658.08 7.47 54508.00 88888.00 2016-05-17 22:24:49.625 138 12658.10 7.47 54508.00 88888.00 2016-05-17 22:24:49.750 138 12658.08 7.45 54508.00 88888.00 2016-05-17 22:24:49.875 138 12658.08 7.47 54508.03 88888.00 2016-05-17 22:24:50.000 138 12658.08 7.45 54508.00 88888.00 2016-05-17 22:24:50.125 138 12658.10 7.47 54508.00 88888.00 2016-05-17 22:24:50.250 138 12658.08 7.47 54508.00 88888.00 2016-05-17 22:24:50.375 138 12658.08 7.45 54508.00 88888.00 2016-05-17 22:24:50.500 138 12658.02 7.47 54507.97 88888.00 2016-05-17 22:24:50.625 138 12658.08 7.47 54508.00 88888.00 2016-05-17 22:24:50.750 138 12658.08 7.47 54508.00 88888.00 2016-05-17 22:24:50.875 138 12658.02 7.47 54508.00 88888.00 2016-05-17 22:24:51.000 138 12658.08 7.47 54508.03 88888.00 2016-05-17 22:24:51.125 138 12658.10 7.47 54508.00 88888.00 2016-05-17 22:24:51.250 138 12658.05 7.47 54508.03 88888.00 2016-05-17 22:24:51.375 138 12658.08 7.42 54508.00 88888.00 2016-05-17 22:24:51.500 138 12658.08 7.42 54508.00 88888.00 2016-05-17 22:24:51.625 138 12658.12 7.42 54508.00 88888.00 2016-05-17 22:24:51.750 138 12658.12 7.45 54508.00 88888.00 2016-05-17 22:24:51.875 138 12658.08 7.42 54508.00 88888.00 2016-05-17 22:24:52.000 138 12658.02 7.42 54508.00 88888.00 2016-05-17 22:24:52.125 138 12658.00 7.40 54508.03 88888.00 2016-05-17 22:24:52.250 138 12658.02 7.38 54508.05 88888.00 2016-05-17 22:24:52.375 138 12658.08 7.38 54508.05 88888.00 2016-05-17 22:24:52.500 138 12658.08 7.38 54508.05 88888.00 2016-05-17 22:24:52.625 138 12658.05 7.40 54508.05 88888.00 2016-05-17 22:24:52.750 138 12658.05 7.38 54508.05 88888.00 2016-05-17 22:24:52.875 138 12658.08 7.38 54508.05 88888.00 2016-05-17 22:24:53.000 138 12658.12 7.42 54508.05 88888.00 2016-05-17 22:24:53.125 138 12658.15 7.38 54508.03 88888.00 2016-05-17 22:24:53.250 138 12658.10 7.33 54508.05 88888.00 2016-05-17 22:24:53.375 138 12658.15 7.35 54508.05 88888.00 2016-05-17 22:24:53.500 138 12658.20 7.35 54508.05 88888.00 2016-05-17 22:24:53.625 138 12658.17 7.38 54508.07 88888.00 2016-05-17 22:24:53.750 138 12658.10 7.40 54508.05 88888.00 2016-05-17 22:24:53.875 138 12658.05 7.40 54508.07 88888.00 2016-05-17 22:24:54.000 138 12658.08 7.35 54508.07 88888.00 2016-05-17 22:24:54.125 138 12658.15 7.33 54508.07 88888.00 2016-05-17 22:24:54.250 138 12658.10 7.28 54508.07 88888.00 2016-05-17 22:24:54.375 138 12658.08 7.28 54508.07 88888.00 2016-05-17 22:24:54.500 138 12658.10 7.33 54508.07 88888.00 2016-05-17 22:24:54.625 138 12658.08 7.33 54508.10 88888.00 2016-05-17 22:24:54.750 138 12658.12 7.28 54508.10 88888.00 2016-05-17 22:24:54.875 138 12658.15 7.28 54508.12 88888.00 2016-05-17 22:24:55.000 138 12658.20 7.28 54508.12 88888.00 2016-05-17 22:24:55.125 138 12658.15 7.30 54508.12 88888.00 2016-05-17 22:24:55.250 138 12658.10 7.25 54508.07 88888.00 2016-05-17 22:24:55.375 138 12658.12 7.30 54508.07 88888.00 2016-05-17 22:24:55.500 138 12658.12 7.30 54508.10 88888.00 2016-05-17 22:24:55.625 138 12658.15 7.25 54508.10 88888.00 2016-05-17 22:24:55.750 138 12658.20 7.22 54508.10 88888.00 2016-05-17 22:24:55.875 138 12658.25 7.28 54508.10 88888.00 2016-05-17 22:24:56.000 138 12658.25 7.30 54508.15 88888.00 2016-05-17 22:24:56.125 138 12658.17 7.30 54508.15 88888.00 2016-05-17 22:24:56.250 138 12658.12 7.28 54508.15 88888.00 2016-05-17 22:24:56.375 138 12658.20 7.25 54508.15 88888.00 2016-05-17 22:24:56.500 138 12658.20 7.22 54508.12 88888.00 2016-05-17 22:24:56.625 138 12658.15 7.22 54508.15 88888.00 2016-05-17 22:24:56.750 138 12658.08 7.25 54508.18 88888.00 2016-05-17 22:24:56.875 138 12658.05 7.25 54508.18 88888.00 2016-05-17 22:24:57.000 138 12658.08 7.20 54508.15 88888.00 2016-05-17 22:24:57.125 138 12658.17 7.22 54508.15 88888.00 2016-05-17 22:24:57.250 138 12658.15 7.20 54508.18 88888.00 2016-05-17 22:24:57.375 138 12658.08 7.22 54508.18 88888.00 2016-05-17 22:24:57.500 138 12658.10 7.25 54508.18 88888.00 2016-05-17 22:24:57.625 138 12658.12 7.22 54508.18 88888.00 2016-05-17 22:24:57.750 138 12658.10 7.17 54508.18 88888.00 2016-05-17 22:24:57.875 138 12658.12 7.17 54508.15 88888.00 2016-05-17 22:24:58.000 138 12658.08 7.20 54508.15 88888.00 2016-05-17 22:24:58.125 138 12658.08 7.20 54508.18 88888.00 2016-05-17 22:24:58.250 138 12658.05 7.20 54508.18 88888.00 2016-05-17 22:24:58.375 138 12658.05 7.20 54508.22 88888.00 2016-05-17 22:24:58.500 138 12658.05 7.20 54508.20 88888.00 2016-05-17 22:24:58.625 138 12658.10 7.20 54508.25 88888.00 2016-05-17 22:24:58.750 138 12658.12 7.17 54508.25 88888.00 2016-05-17 22:24:58.875 138 12658.12 7.15 54508.25 88888.00 2016-05-17 22:24:59.000 138 12658.15 7.17 54508.22 88888.00 2016-05-17 22:24:59.125 138 12658.10 7.17 54508.25 88888.00 2016-05-17 22:24:59.250 138 12658.08 7.17 54508.28 88888.00 2016-05-17 22:24:59.375 138 12658.12 7.15 54508.25 88888.00 2016-05-17 22:24:59.500 138 12658.12 7.15 54508.25 88888.00 2016-05-17 22:24:59.625 138 12658.17 7.12 54508.25 88888.00 2016-05-17 22:24:59.750 138 12658.10 7.15 54508.22 88888.00 2016-05-17 22:24:59.875 138 12658.08 7.15 54508.28 88888.00 2016-05-17 22:25:00.000 138 12658.12 7.12 54508.25 88888.00 2016-05-17 22:25:00.125 138 12658.15 7.12 54508.28 88888.00 2016-05-17 22:25:00.250 138 12658.08 7.12 54508.28 88888.00 2016-05-17 22:25:00.375 138 12658.08 7.15 54508.25 88888.00 2016-05-17 22:25:00.500 138 12658.08 7.10 54508.25 88888.00 2016-05-17 22:25:00.625 138 12658.08 7.10 54508.25 88888.00 2016-05-17 22:25:00.750 138 12658.05 7.10 54508.25 88888.00 2016-05-17 22:25:00.875 138 12658.10 7.10 54508.22 88888.00 2016-05-17 22:25:01.000 138 12658.20 7.10 54508.25 88888.00 2016-05-17 22:25:01.125 138 12658.30 7.12 54508.25 88888.00 2016-05-17 22:25:01.250 138 12658.35 7.12 54508.28 88888.00 2016-05-17 22:25:01.375 138 12658.30 7.10 54508.22 88888.00 2016-05-17 22:25:01.500 138 12658.27 7.10 54508.28 88888.00 2016-05-17 22:25:01.625 138 12658.30 7.10 54508.30 88888.00 2016-05-17 22:25:01.750 138 12658.33 7.12 54508.25 88888.00 2016-05-17 22:25:01.875 138 12658.27 7.10 54508.25 88888.00 2016-05-17 22:25:02.000 138 12658.20 7.08 54508.25 88888.00 2016-05-17 22:25:02.125 138 12658.23 7.10 54508.28 88888.00 2016-05-17 22:25:02.250 138 12658.27 7.05 54508.25 88888.00 2016-05-17 22:25:02.375 138 12658.27 7.03 54508.22 88888.00 2016-05-17 22:25:02.500 138 12658.25 7.05 54508.25 88888.00 2016-05-17 22:25:02.625 138 12658.27 7.03 54508.28 88888.00 2016-05-17 22:25:02.750 138 12658.27 7.03 54508.28 88888.00 2016-05-17 22:25:02.875 138 12658.25 7.03 54508.28 88888.00 2016-05-17 22:25:03.000 138 12658.25 7.03 54508.28 88888.00 2016-05-17 22:25:03.125 138 12658.27 7.03 54508.28 88888.00 2016-05-17 22:25:03.250 138 12658.25 7.00 54508.30 88888.00 2016-05-17 22:25:03.375 138 12658.25 6.97 54508.30 88888.00 2016-05-17 22:25:03.500 138 12658.27 6.97 54508.30 88888.00 2016-05-17 22:25:03.625 138 12658.33 7.00 54508.30 88888.00 2016-05-17 22:25:03.750 138 12658.38 7.00 54508.30 88888.00 2016-05-17 22:25:03.875 138 12658.40 7.00 54508.30 88888.00 2016-05-17 22:25:04.000 138 12658.35 7.00 54508.30 88888.00 2016-05-17 22:25:04.125 138 12658.38 6.95 54508.30 88888.00 2016-05-17 22:25:04.250 138 12658.42 6.92 54508.32 88888.00 2016-05-17 22:25:04.375 138 12658.45 6.92 54508.30 88888.00 2016-05-17 22:25:04.500 138 12658.40 6.95 54508.32 88888.00 2016-05-17 22:25:04.625 138 12658.40 6.95 54508.32 88888.00 2016-05-17 22:25:04.750 138 12658.38 6.95 54508.35 88888.00 2016-05-17 22:25:04.875 138 12658.40 6.95 54508.38 88888.00 2016-05-17 22:25:05.000 138 12658.45 6.95 54508.35 88888.00 2016-05-17 22:25:05.125 138 12658.45 6.92 54508.32 88888.00 2016-05-17 22:25:05.250 138 12658.45 6.92 54508.32 88888.00 2016-05-17 22:25:05.375 138 12658.42 6.92 54508.32 88888.00 2016-05-17 22:25:05.500 138 12658.40 6.95 54508.32 88888.00 2016-05-17 22:25:05.625 138 12658.42 6.97 54508.35 88888.00 2016-05-17 22:25:05.750 138 12658.45 6.95 54508.32 88888.00 2016-05-17 22:25:05.875 138 12658.48 6.95 54508.35 88888.00 2016-05-17 22:25:06.000 138 12658.42 6.92 54508.32 88888.00 2016-05-17 22:25:06.125 138 12658.45 6.92 54508.35 88888.00 2016-05-17 22:25:06.250 138 12658.48 6.92 54508.35 88888.00 2016-05-17 22:25:06.375 138 12658.52 6.92 54508.38 88888.00 2016-05-17 22:25:06.500 138 12658.52 6.95 54508.38 88888.00 2016-05-17 22:25:06.625 138 12658.52 6.92 54508.35 88888.00 2016-05-17 22:25:06.750 138 12658.55 6.92 54508.35 88888.00 2016-05-17 22:25:06.875 138 12658.55 6.95 54508.35 88888.00 2016-05-17 22:25:07.000 138 12658.50 6.95 54508.35 88888.00 2016-05-17 22:25:07.125 138 12658.50 6.92 54508.35 88888.00 2016-05-17 22:25:07.250 138 12658.48 6.92 54508.32 88888.00 2016-05-17 22:25:07.375 138 12658.52 6.95 54508.32 88888.00 2016-05-17 22:25:07.500 138 12658.50 6.97 54508.35 88888.00 2016-05-17 22:25:07.625 138 12658.50 6.95 54508.35 88888.00 2016-05-17 22:25:07.750 138 12658.52 6.92 54508.35 88888.00 2016-05-17 22:25:07.875 138 12658.48 6.95 54508.35 88888.00 2016-05-17 22:25:08.000 138 12658.50 6.92 54508.35 88888.00 2016-05-17 22:25:08.125 138 12658.58 6.90 54508.38 88888.00 2016-05-17 22:25:08.250 138 12658.55 6.90 54508.35 88888.00 2016-05-17 22:25:08.375 138 12658.58 6.95 54508.35 88888.00 2016-05-17 22:25:08.500 138 12658.55 6.90 54508.38 88888.00 2016-05-17 22:25:08.625 138 12658.55 6.90 54508.35 88888.00 2016-05-17 22:25:08.750 138 12658.58 6.92 54508.40 88888.00 2016-05-17 22:25:08.875 138 12658.60 6.92 54508.38 88888.00 2016-05-17 22:25:09.000 138 12658.55 6.88 54508.38 88888.00 2016-05-17 22:25:09.125 138 12658.55 6.90 54508.35 88888.00 2016-05-17 22:25:09.250 138 12658.55 6.92 54508.38 88888.00 2016-05-17 22:25:09.375 138 12658.58 6.95 54508.38 88888.00 2016-05-17 22:25:09.500 138 12658.60 6.90 54508.40 88888.00 2016-05-17 22:25:09.625 138 12658.55 6.92 54508.38 88888.00 2016-05-17 22:25:09.750 138 12658.55 6.92 54508.38 88888.00 2016-05-17 22:25:09.875 138 12658.62 6.92 54508.38 88888.00 2016-05-17 22:25:10.000 138 12658.65 6.92 54508.38 88888.00 2016-05-17 22:25:10.125 138 12658.58 6.90 54508.38 88888.00 2016-05-17 22:25:10.250 138 12658.58 6.88 54508.40 88888.00 2016-05-17 22:25:10.375 138 12658.60 6.88 54508.43 88888.00 2016-05-17 22:25:10.500 138 12658.60 6.88 54508.43 88888.00 2016-05-17 22:25:10.625 138 12658.60 6.83 54508.43 88888.00 2016-05-17 22:25:10.750 138 12658.62 6.85 54508.43 88888.00 2016-05-17 22:25:10.875 138 12658.65 6.88 54508.43 88888.00 2016-05-17 22:25:11.000 138 12658.62 6.85 54508.45 88888.00 2016-05-17 22:25:11.125 138 12658.65 6.85 54508.45 88888.00 2016-05-17 22:25:11.250 138 12658.67 6.85 54508.45 88888.00 2016-05-17 22:25:11.375 138 12658.67 6.85 54508.45 88888.00 2016-05-17 22:25:11.500 138 12658.62 6.88 54508.45 88888.00 2016-05-17 22:25:11.625 138 12658.62 6.90 54508.45 88888.00 2016-05-17 22:25:11.750 138 12658.62 6.90 54508.45 88888.00 2016-05-17 22:25:11.875 138 12658.58 6.90 54508.45 88888.00 2016-05-17 22:25:12.000 138 12658.60 6.90 54508.45 88888.00 2016-05-17 22:25:12.125 138 12658.60 6.90 54508.45 88888.00 2016-05-17 22:25:12.250 138 12658.55 6.92 54508.47 88888.00 2016-05-17 22:25:12.375 138 12658.58 6.92 54508.45 88888.00 2016-05-17 22:25:12.500 138 12658.62 6.92 54508.40 88888.00 2016-05-17 22:25:12.625 138 12658.70 6.92 54508.43 88888.00 2016-05-17 22:25:12.750 138 12658.70 6.95 54508.43 88888.00 2016-05-17 22:25:12.875 138 12658.70 6.92 54508.43 88888.00 2016-05-17 22:25:13.000 138 12658.67 6.90 54508.43 88888.00 2016-05-17 22:25:13.125 138 12658.65 6.92 54508.45 88888.00 2016-05-17 22:25:13.250 138 12658.70 6.95 54508.45 88888.00 2016-05-17 22:25:13.375 138 12658.75 6.92 54508.43 88888.00 2016-05-17 22:25:13.500 138 12658.80 6.95 54508.43 88888.00 2016-05-17 22:25:13.625 138 12658.85 6.97 54508.40 88888.00 2016-05-17 22:25:13.750 138 12658.83 6.95 54508.43 88888.00 2016-05-17 22:25:13.875 138 12658.83 6.95 54508.43 88888.00 2016-05-17 22:25:14.000 138 12658.80 7.00 54508.38 88888.00 2016-05-17 22:25:14.125 138 12658.77 6.97 54508.38 88888.00 2016-05-17 22:25:14.250 138 12658.77 6.95 54508.40 88888.00 2016-05-17 22:25:14.375 138 12658.77 6.92 54508.40 88888.00 2016-05-17 22:25:14.500 138 12658.83 6.95 54508.43 88888.00 2016-05-17 22:25:14.625 138 12658.80 6.92 54508.45 88888.00 2016-05-17 22:25:14.750 138 12658.75 6.95 54508.43 88888.00 2016-05-17 22:25:14.875 138 12658.75 6.92 54508.43 88888.00 2016-05-17 22:25:15.000 138 12658.75 6.95 54508.43 88888.00 2016-05-17 22:25:15.125 138 12658.77 6.95 54508.45 88888.00 2016-05-17 22:25:15.250 138 12658.73 6.90 54508.43 88888.00 2016-05-17 22:25:15.375 138 12658.73 6.92 54508.40 88888.00 2016-05-17 22:25:15.500 138 12658.65 6.95 54508.40 88888.00 2016-05-17 22:25:15.625 138 12658.67 6.92 54508.43 88888.00 2016-05-17 22:25:15.750 138 12658.73 6.92 54508.43 88888.00 2016-05-17 22:25:15.875 138 12658.73 6.92 54508.43 88888.00 2016-05-17 22:25:16.000 138 12658.77 6.92 54508.43 88888.00 2016-05-17 22:25:16.125 138 12658.83 6.92 54508.43 88888.00 2016-05-17 22:25:16.250 138 12658.83 6.95 54508.47 88888.00 2016-05-17 22:25:16.375 138 12658.80 6.95 54508.45 88888.00 2016-05-17 22:25:16.500 138 12658.83 6.95 54508.45 88888.00 2016-05-17 22:25:16.625 138 12658.80 6.95 54508.47 88888.00 2016-05-17 22:25:16.750 138 12658.77 6.95 54508.47 88888.00 2016-05-17 22:25:16.875 138 12658.77 6.95 54508.47 88888.00 2016-05-17 22:25:17.000 138 12658.77 6.97 54508.47 88888.00 2016-05-17 22:25:17.125 138 12658.77 7.00 54508.50 88888.00 2016-05-17 22:25:17.250 138 12658.75 7.00 54508.47 88888.00 2016-05-17 22:25:17.375 138 12658.80 7.00 54508.47 88888.00 2016-05-17 22:25:17.500 138 12658.77 6.97 54508.47 88888.00 2016-05-17 22:25:17.625 138 12658.83 7.00 54508.50 88888.00 2016-05-17 22:25:17.750 138 12658.85 7.00 54508.50 88888.00 2016-05-17 22:25:17.875 138 12658.85 7.00 54508.47 88888.00 2016-05-17 22:25:18.000 138 12658.77 7.03 54508.50 88888.00 2016-05-17 22:25:18.125 138 12658.73 7.05 54508.50 88888.00 2016-05-17 22:25:18.250 138 12658.80 7.03 54508.50 88888.00 2016-05-17 22:25:18.375 138 12658.83 7.05 54508.47 88888.00 2016-05-17 22:25:18.500 138 12658.83 7.08 54508.47 88888.00 2016-05-17 22:25:18.625 138 12658.80 7.08 54508.47 88888.00 2016-05-17 22:25:18.750 138 12658.75 7.08 54508.45 88888.00 2016-05-17 22:25:18.875 138 12658.77 7.05 54508.45 88888.00 2016-05-17 22:25:19.000 138 12658.88 7.08 54508.45 88888.00 2016-05-17 22:25:19.125 138 12658.85 7.10 54508.45 88888.00 2016-05-17 22:25:19.250 138 12658.80 7.12 54508.47 88888.00 2016-05-17 22:25:19.375 138 12658.90 7.12 54508.45 88888.00 2016-05-17 22:25:19.500 138 12658.92 7.12 54508.45 88888.00 2016-05-17 22:25:19.625 138 12658.92 7.10 54508.45 88888.00 2016-05-17 22:25:19.750 138 12658.92 7.12 54508.45 88888.00 2016-05-17 22:25:19.875 138 12658.92 7.15 54508.45 88888.00 2016-05-17 22:25:20.000 138 12658.92 7.12 54508.43 88888.00 2016-05-17 22:25:20.125 138 12658.95 7.15 54508.45 88888.00 2016-05-17 22:25:20.250 138 12658.95 7.15 54508.47 88888.00 2016-05-17 22:25:20.375 138 12659.00 7.15 54508.47 88888.00 2016-05-17 22:25:20.500 138 12659.05 7.17 54508.45 88888.00 2016-05-17 22:25:20.625 138 12658.98 7.15 54508.45 88888.00 2016-05-17 22:25:20.750 138 12658.95 7.12 54508.45 88888.00 2016-05-17 22:25:20.875 138 12658.95 7.17 54508.47 88888.00 2016-05-17 22:25:21.000 138 12658.95 7.15 54508.45 88888.00 2016-05-17 22:25:21.125 138 12658.98 7.17 54508.47 88888.00 2016-05-17 22:25:21.250 138 12659.00 7.17 54508.47 88888.00 2016-05-17 22:25:21.375 138 12659.00 7.17 54508.47 88888.00 2016-05-17 22:25:21.500 138 12659.02 7.17 54508.45 88888.00 2016-05-17 22:25:21.625 138 12659.05 7.15 54508.43 88888.00 2016-05-17 22:25:21.750 138 12659.00 7.17 54508.43 88888.00 2016-05-17 22:25:21.875 138 12659.00 7.17 54508.45 88888.00 2016-05-17 22:25:22.000 138 12659.02 7.20 54508.45 88888.00 2016-05-17 22:25:22.125 138 12659.05 7.22 54508.47 88888.00 2016-05-17 22:25:22.250 138 12659.02 7.20 54508.47 88888.00 2016-05-17 22:25:22.375 138 12659.08 7.22 54508.50 88888.00 2016-05-17 22:25:22.500 138 12659.12 7.25 54508.50 88888.00 2016-05-17 22:25:22.625 138 12659.10 7.25 54508.50 88888.00 2016-05-17 22:25:22.750 138 12659.08 7.22 54508.53 88888.00 2016-05-17 22:25:22.875 138 12659.10 7.22 54508.50 88888.00 2016-05-17 22:25:23.000 138 12659.12 7.25 54508.50 88888.00 2016-05-17 22:25:23.125 138 12659.12 7.25 54508.50 88888.00 2016-05-17 22:25:23.250 138 12659.10 7.25 54508.50 88888.00 2016-05-17 22:25:23.375 138 12659.12 7.25 54508.50 88888.00 2016-05-17 22:25:23.500 138 12659.12 7.25 54508.50 88888.00 2016-05-17 22:25:23.625 138 12659.10 7.28 54508.50 88888.00 2016-05-17 22:25:23.750 138 12659.12 7.28 54508.53 88888.00 2016-05-17 22:25:23.875 138 12659.12 7.28 54508.50 88888.00 2016-05-17 22:25:24.000 138 12659.10 7.28 54508.50 88888.00 2016-05-17 22:25:24.125 138 12659.10 7.30 54508.50 88888.00 2016-05-17 22:25:24.250 138 12659.05 7.33 54508.53 88888.00 2016-05-17 22:25:24.375 138 12659.10 7.35 54508.53 88888.00 2016-05-17 22:25:24.500 138 12659.12 7.33 54508.47 88888.00 2016-05-17 22:25:24.625 138 12659.12 7.30 54508.47 88888.00 2016-05-17 22:25:24.750 138 12659.10 7.33 54508.45 88888.00 2016-05-17 22:25:24.875 138 12659.10 7.35 54508.47 88888.00 2016-05-17 22:25:25.000 138 12659.12 7.33 54508.45 88888.00 2016-05-17 22:25:25.125 138 12659.10 7.33 54508.47 88888.00 2016-05-17 22:25:25.250 138 12659.08 7.30 54508.47 88888.00 2016-05-17 22:25:25.375 138 12659.05 7.30 54508.47 88888.00 2016-05-17 22:25:25.500 138 12659.08 7.30 54508.45 88888.00 2016-05-17 22:25:25.625 138 12659.15 7.35 54508.47 88888.00 2016-05-17 22:25:25.750 138 12659.10 7.35 54508.45 88888.00 2016-05-17 22:25:25.875 138 12659.05 7.35 54508.45 88888.00 2016-05-17 22:25:26.000 138 12659.02 7.38 54508.43 88888.00 2016-05-17 22:25:26.125 138 12659.02 7.40 54508.47 88888.00 2016-05-17 22:25:26.250 138 12659.02 7.40 54508.47 88888.00 2016-05-17 22:25:26.375 138 12659.08 7.38 54508.45 88888.00 2016-05-17 22:25:26.500 138 12659.12 7.35 54508.45 88888.00 2016-05-17 22:25:26.625 138 12659.08 7.35 54508.45 88888.00 2016-05-17 22:25:26.750 138 12659.00 7.38 54508.47 88888.00 2016-05-17 22:25:26.875 138 12659.00 7.42 54508.47 88888.00 2016-05-17 22:25:27.000 138 12659.08 7.40 54508.50 88888.00 2016-05-17 22:25:27.125 138 12659.08 7.38 54508.50 88888.00 2016-05-17 22:25:27.250 138 12659.02 7.38 54508.50 88888.00 2016-05-17 22:25:27.375 138 12659.12 7.40 54508.50 88888.00 2016-05-17 22:25:27.500 138 12659.15 7.38 54508.50 88888.00 2016-05-17 22:25:27.625 138 12659.10 7.38 54508.53 88888.00 2016-05-17 22:25:27.750 138 12659.10 7.40 54508.53 88888.00 2016-05-17 22:25:27.875 138 12659.08 7.38 54508.50 88888.00 2016-05-17 22:25:28.000 138 12659.08 7.40 54508.47 88888.00 2016-05-17 22:25:28.125 138 12659.10 7.40 54508.50 88888.00 2016-05-17 22:25:28.250 138 12659.05 7.40 54508.53 88888.00 2016-05-17 22:25:28.375 138 12659.12 7.40 54508.57 88888.00 2016-05-17 22:25:28.500 138 12659.10 7.45 54508.55 88888.00 2016-05-17 22:25:28.625 138 12659.10 7.45 54508.53 88888.00 2016-05-17 22:25:28.750 138 12659.10 7.40 54508.53 88888.00 2016-05-17 22:25:28.875 138 12659.08 7.40 54508.53 88888.00 2016-05-17 22:25:29.000 138 12659.05 7.40 54508.53 88888.00 2016-05-17 22:25:29.125 138 12659.12 7.42 54508.53 88888.00 2016-05-17 22:25:29.250 138 12659.12 7.42 54508.55 88888.00 2016-05-17 22:25:29.375 138 12659.15 7.42 54508.53 88888.00 2016-05-17 22:25:29.500 138 12659.10 7.42 54508.55 88888.00 2016-05-17 22:25:29.625 138 12659.02 7.42 54508.53 88888.00 2016-05-17 22:25:29.750 138 12659.08 7.42 54508.53 88888.00 2016-05-17 22:25:29.875 138 12659.15 7.45 54508.50 88888.00 2016-05-17 22:25:30.000 138 12659.10 7.45 54508.50 88888.00 2016-05-17 22:25:30.125 138 12659.02 7.47 54508.53 88888.00 2016-05-17 22:25:30.250 138 12658.95 7.50 54508.50 88888.00 2016-05-17 22:25:30.375 138 12659.00 7.50 54508.47 88888.00 2016-05-17 22:25:30.500 138 12659.05 7.47 54508.50 88888.00 2016-05-17 22:25:30.625 138 12659.08 7.50 54508.47 88888.00 2016-05-17 22:25:30.750 138 12659.15 7.47 54508.50 88888.00 2016-05-17 22:25:30.875 138 12659.15 7.47 54508.50 88888.00 2016-05-17 22:25:31.000 138 12659.08 7.50 54508.47 88888.00 2016-05-17 22:25:31.125 138 12659.02 7.50 54508.50 88888.00 2016-05-17 22:25:31.250 138 12659.02 7.50 54508.50 88888.00 2016-05-17 22:25:31.375 138 12659.10 7.50 54508.47 88888.00 2016-05-17 22:25:31.500 138 12659.05 7.55 54508.50 88888.00 2016-05-17 22:25:31.625 138 12659.08 7.53 54508.50 88888.00 2016-05-17 22:25:31.750 138 12659.08 7.55 54508.50 88888.00 2016-05-17 22:25:31.875 138 12659.08 7.53 54508.50 88888.00 2016-05-17 22:25:32.000 138 12659.12 7.53 54508.50 88888.00 2016-05-17 22:25:32.125 138 12659.15 7.53 54508.50 88888.00 2016-05-17 22:25:32.250 138 12659.12 7.53 54508.47 88888.00 2016-05-17 22:25:32.375 138 12659.17 7.50 54508.47 88888.00 2016-05-17 22:25:32.500 138 12659.20 7.55 54508.53 88888.00 2016-05-17 22:25:32.625 138 12659.15 7.55 54508.50 88888.00 2016-05-17 22:25:32.750 138 12659.15 7.55 54508.53 88888.00 2016-05-17 22:25:32.875 138 12659.12 7.55 54508.50 88888.00 2016-05-17 22:25:33.000 138 12659.10 7.58 54508.47 88888.00 2016-05-17 22:25:33.125 138 12659.15 7.60 54508.50 88888.00 2016-05-17 22:25:33.250 138 12659.12 7.62 54508.50 88888.00 2016-05-17 22:25:33.375 138 12659.17 7.62 54508.50 88888.00 2016-05-17 22:25:33.500 138 12659.25 7.60 54508.47 88888.00 2016-05-17 22:25:33.625 138 12659.27 7.62 54508.50 88888.00 2016-05-17 22:25:33.750 138 12659.25 7.62 54508.50 88888.00 2016-05-17 22:25:33.875 138 12659.25 7.60 54508.53 88888.00 2016-05-17 22:25:34.000 138 12659.25 7.60 54508.50 88888.00 2016-05-17 22:25:34.125 138 12659.23 7.60 54508.50 88888.00 2016-05-17 22:25:34.250 138 12659.23 7.60 54508.47 88888.00 2016-05-17 22:25:34.375 138 12659.25 7.62 54508.50 88888.00 2016-05-17 22:25:34.500 138 12659.23 7.65 54508.53 88888.00 2016-05-17 22:25:34.625 138 12659.23 7.62 54508.53 88888.00 2016-05-17 22:25:34.750 138 12659.20 7.62 54508.55 88888.00 2016-05-17 22:25:34.875 138 12659.23 7.65 54508.57 88888.00 2016-05-17 22:25:35.000 138 12659.23 7.67 54508.57 88888.00 2016-05-17 22:25:35.125 138 12659.25 7.70 54508.57 88888.00 2016-05-17 22:25:35.250 138 12659.20 7.67 54508.55 88888.00 2016-05-17 22:25:35.375 138 12659.17 7.65 54508.55 88888.00 2016-05-17 22:25:35.500 138 12659.17 7.67 54508.55 88888.00 2016-05-17 22:25:35.625 138 12659.25 7.67 54508.53 88888.00 2016-05-17 22:25:35.750 138 12659.27 7.65 54508.53 88888.00 2016-05-17 22:25:35.875 138 12659.30 7.62 54508.53 88888.00 2016-05-17 22:25:36.000 138 12659.30 7.62 54508.53 88888.00 2016-05-17 22:25:36.125 138 12659.30 7.67 54508.53 88888.00 2016-05-17 22:25:36.250 138 12659.27 7.67 54508.55 88888.00 2016-05-17 22:25:36.375 138 12659.33 7.70 54508.53 88888.00 2016-05-17 22:25:36.500 138 12659.40 7.67 54508.50 88888.00 2016-05-17 22:25:36.625 138 12659.48 7.70 54508.47 88888.00 2016-05-17 22:25:36.750 138 12659.42 7.72 54508.53 88888.00 2016-05-17 22:25:36.875 138 12659.30 7.75 54508.55 88888.00 2016-05-17 22:25:37.000 138 12659.27 7.72 54508.55 88888.00 2016-05-17 22:25:37.125 138 12659.30 7.72 54508.53 88888.00 2016-05-17 22:25:37.250 138 12659.30 7.72 54508.50 88888.00 2016-05-17 22:25:37.375 138 12659.30 7.75 54508.53 88888.00 2016-05-17 22:25:37.500 138 12659.23 7.75 54508.53 88888.00 2016-05-17 22:25:37.625 138 12659.20 7.78 54508.53 88888.00 2016-05-17 22:25:37.750 138 12659.27 7.78 54508.53 88888.00 2016-05-17 22:25:37.875 138 12659.27 7.78 54508.53 88888.00 2016-05-17 22:25:38.000 138 12659.27 7.80 54508.50 88888.00 2016-05-17 22:25:38.125 138 12659.33 7.78 54508.53 88888.00 2016-05-17 22:25:38.250 138 12659.30 7.78 54508.53 88888.00 2016-05-17 22:25:38.375 138 12659.35 7.80 54508.50 88888.00 2016-05-17 22:25:38.500 138 12659.38 7.83 54508.50 88888.00 2016-05-17 22:25:38.625 138 12659.38 7.83 54508.50 88888.00 2016-05-17 22:25:38.750 138 12659.35 7.85 54508.53 88888.00 2016-05-17 22:25:38.875 138 12659.30 7.85 54508.53 88888.00 2016-05-17 22:25:39.000 138 12659.38 7.83 54508.53 88888.00 2016-05-17 22:25:39.125 138 12659.45 7.83 54508.53 88888.00 2016-05-17 22:25:39.250 138 12659.48 7.83 54508.53 88888.00 2016-05-17 22:25:39.375 138 12659.42 7.85 54508.53 88888.00 2016-05-17 22:25:39.500 138 12659.40 7.85 54508.53 88888.00 2016-05-17 22:25:39.625 138 12659.45 7.88 54508.53 88888.00 2016-05-17 22:25:39.750 138 12659.45 7.88 54508.53 88888.00 2016-05-17 22:25:39.875 138 12659.50 7.85 54508.50 88888.00 2016-05-17 22:25:40.000 138 12659.48 7.88 54508.53 88888.00 2016-05-17 22:25:40.125 138 12659.42 7.90 54508.50 88888.00 2016-05-17 22:25:40.250 138 12659.42 7.85 54508.50 88888.00 2016-05-17 22:25:40.375 138 12659.45 7.85 54508.50 88888.00 2016-05-17 22:25:40.500 138 12659.48 7.90 54508.53 88888.00 2016-05-17 22:25:40.625 138 12659.50 7.88 54508.53 88888.00 2016-05-17 22:25:40.750 138 12659.48 7.90 54508.50 88888.00 2016-05-17 22:25:40.875 138 12659.52 7.90 54508.50 88888.00 2016-05-17 22:25:41.000 138 12659.52 7.92 54508.50 88888.00 2016-05-17 22:25:41.125 138 12659.52 7.92 54508.50 88888.00 2016-05-17 22:25:41.250 138 12659.50 7.90 54508.53 88888.00 2016-05-17 22:25:41.375 138 12659.45 7.92 54508.53 88888.00 2016-05-17 22:25:41.500 138 12659.42 7.95 54508.55 88888.00 2016-05-17 22:25:41.625 138 12659.42 7.95 54508.55 88888.00 2016-05-17 22:25:41.750 138 12659.45 7.95 54508.53 88888.00 2016-05-17 22:25:41.875 138 12659.40 7.95 54508.53 88888.00 2016-05-17 22:25:42.000 138 12659.38 7.95 54508.55 88888.00 2016-05-17 22:25:42.125 138 12659.40 7.97 54508.55 88888.00 2016-05-17 22:25:42.250 138 12659.45 7.97 54508.53 88888.00 2016-05-17 22:25:42.375 138 12659.50 7.97 54508.50 88888.00 2016-05-17 22:25:42.500 138 12659.48 8.00 54508.53 88888.00 2016-05-17 22:25:42.625 138 12659.48 8.03 54508.53 88888.00 2016-05-17 22:25:42.750 138 12659.48 8.00 54508.53 88888.00 2016-05-17 22:25:42.875 138 12659.55 8.03 54508.53 88888.00 2016-05-17 22:25:43.000 138 12659.58 8.03 54508.50 88888.00 2016-05-17 22:25:43.125 138 12659.55 8.03 54508.53 88888.00 2016-05-17 22:25:43.250 138 12659.50 8.00 54508.53 88888.00 2016-05-17 22:25:43.375 138 12659.45 8.00 54508.47 88888.00 2016-05-17 22:25:43.500 138 12659.48 8.03 54508.50 88888.00 2016-05-17 22:25:43.625 138 12659.50 8.05 54508.50 88888.00 2016-05-17 22:25:43.750 138 12659.60 8.05 54508.53 88888.00 2016-05-17 22:25:43.875 138 12659.60 8.05 54508.53 88888.00 2016-05-17 22:25:44.000 138 12659.58 8.05 54508.50 88888.00 2016-05-17 22:25:44.125 138 12659.55 8.07 54508.53 88888.00 2016-05-17 22:25:44.250 138 12659.55 8.07 54508.53 88888.00 2016-05-17 22:25:44.375 138 12659.58 8.07 54508.50 88888.00 2016-05-17 22:25:44.500 138 12659.60 8.07 54508.55 88888.00 2016-05-17 22:25:44.625 138 12659.58 8.07 54508.53 88888.00 2016-05-17 22:25:44.750 138 12659.62 8.07 54508.53 88888.00 2016-05-17 22:25:44.875 138 12659.67 8.10 54508.53 88888.00 2016-05-17 22:25:45.000 138 12659.67 8.10 54508.53 88888.00 2016-05-17 22:25:45.125 138 12659.60 8.10 54508.55 88888.00 2016-05-17 22:25:45.250 138 12659.55 8.10 54508.55 88888.00 2016-05-17 22:25:45.375 138 12659.60 8.10 54508.53 88888.00 2016-05-17 22:25:45.500 138 12659.65 8.10 54508.50 88888.00 2016-05-17 22:25:45.625 138 12659.67 8.10 54508.50 88888.00 2016-05-17 22:25:45.750 138 12659.70 8.10 54508.53 88888.00 2016-05-17 22:25:45.875 138 12659.73 8.10 54508.50 88888.00 2016-05-17 22:25:46.000 138 12659.73 8.07 54508.50 88888.00 2016-05-17 22:25:46.125 138 12659.73 8.07 54508.53 88888.00 2016-05-17 22:25:46.250 138 12659.75 8.05 54508.55 88888.00 2016-05-17 22:25:46.375 138 12659.75 8.05 54508.57 88888.00 2016-05-17 22:25:46.500 138 12659.75 8.05 54508.62 88888.00 2016-05-17 22:25:46.625 138 12659.75 8.05 54508.60 88888.00 2016-05-17 22:25:46.750 138 12659.75 8.07 54508.57 88888.00 2016-05-17 22:25:46.875 138 12659.75 8.07 54508.55 88888.00 2016-05-17 22:25:47.000 138 12659.73 8.07 54508.55 88888.00 2016-05-17 22:25:47.125 138 12659.73 8.07 54508.60 88888.00 2016-05-17 22:25:47.250 138 12659.70 8.07 54508.60 88888.00 2016-05-17 22:25:47.375 138 12659.70 8.12 54508.60 88888.00 2016-05-17 22:25:47.500 138 12659.70 8.15 54508.57 88888.00 2016-05-17 22:25:47.625 138 12659.67 8.10 54508.55 88888.00 2016-05-17 22:25:47.750 138 12659.75 8.05 54508.55 88888.00 2016-05-17 22:25:47.875 138 12659.77 8.07 54508.55 88888.00 2016-05-17 22:25:48.000 138 12659.83 8.10 54508.55 88888.00 2016-05-17 22:25:48.125 138 12659.80 8.10 54508.57 88888.00 2016-05-17 22:25:48.250 138 12659.70 8.10 54508.57 88888.00 2016-05-17 22:25:48.375 138 12659.67 8.10 54508.57 88888.00 2016-05-17 22:25:48.500 138 12659.70 8.07 54508.57 88888.00 2016-05-17 22:25:48.625 138 12659.77 8.07 54508.55 88888.00 2016-05-17 22:25:48.750 138 12659.85 8.07 54508.55 88888.00 2016-05-17 22:25:48.875 138 12659.80 8.05 54508.57 88888.00 2016-05-17 22:25:49.000 138 12659.77 8.07 54508.55 88888.00 2016-05-17 22:25:49.125 138 12659.77 8.10 54508.55 88888.00 2016-05-17 22:25:49.250 138 12659.80 8.07 54508.57 88888.00 2016-05-17 22:25:49.375 138 12659.80 8.07 54508.57 88888.00 2016-05-17 22:25:49.500 138 12659.80 8.05 54508.57 88888.00 2016-05-17 22:25:49.625 138 12659.77 8.03 54508.55 88888.00 2016-05-17 22:25:49.750 138 12659.80 8.05 54508.55 88888.00 2016-05-17 22:25:49.875 138 12659.83 8.05 54508.55 88888.00 2016-05-17 22:25:50.000 138 12659.77 8.03 54508.53 88888.00 2016-05-17 22:25:50.125 138 12659.75 8.00 54508.53 88888.00 2016-05-17 22:25:50.250 138 12659.77 8.03 54508.55 88888.00 2016-05-17 22:25:50.375 138 12659.83 8.05 54508.57 88888.00 2016-05-17 22:25:50.500 138 12659.80 8.03 54508.55 88888.00 2016-05-17 22:25:50.625 138 12659.85 8.05 54508.53 88888.00 2016-05-17 22:25:50.750 138 12659.90 8.03 54508.55 88888.00 2016-05-17 22:25:50.875 138 12659.88 8.05 54508.57 88888.00 2016-05-17 22:25:51.000 138 12659.83 8.00 54508.57 88888.00 2016-05-17 22:25:51.125 138 12659.83 8.00 54508.57 88888.00 2016-05-17 22:25:51.250 138 12659.85 8.00 54508.60 88888.00 2016-05-17 22:25:51.375 138 12659.83 8.03 54508.57 88888.00 2016-05-17 22:25:51.500 138 12659.80 8.03 54508.57 88888.00 2016-05-17 22:25:51.625 138 12659.88 8.05 54508.60 88888.00 2016-05-17 22:25:51.750 138 12659.90 8.03 54508.60 88888.00 2016-05-17 22:25:51.875 138 12659.88 8.00 54508.57 88888.00 2016-05-17 22:25:52.000 138 12659.83 8.00 54508.60 88888.00 2016-05-17 22:25:52.125 138 12659.85 8.00 54508.57 88888.00 2016-05-17 22:25:52.250 138 12659.83 7.97 54508.57 88888.00 2016-05-17 22:25:52.375 138 12659.85 8.00 54508.60 88888.00 2016-05-17 22:25:52.500 138 12659.88 7.97 54508.60 88888.00 2016-05-17 22:25:52.625 138 12659.95 8.03 54508.60 88888.00 2016-05-17 22:25:52.750 138 12659.92 8.00 54508.60 88888.00 2016-05-17 22:25:52.875 138 12659.92 7.97 54508.57 88888.00 2016-05-17 22:25:53.000 138 12659.85 8.00 54508.60 88888.00 2016-05-17 22:25:53.125 138 12659.75 7.97 54508.65 88888.00 2016-05-17 22:25:53.250 138 12659.80 8.00 54508.68 88888.00 2016-05-17 22:25:53.375 138 12659.85 8.03 54508.62 88888.00 2016-05-17 22:25:53.500 138 12659.88 8.00 54508.62 88888.00 2016-05-17 22:25:53.625 138 12659.92 8.00 54508.62 88888.00 2016-05-17 22:25:53.750 138 12659.92 8.00 54508.62 88888.00 2016-05-17 22:25:53.875 138 12659.92 8.00 54508.62 88888.00 2016-05-17 22:25:54.000 138 12659.88 8.00 54508.62 88888.00 2016-05-17 22:25:54.125 138 12659.90 8.00 54508.62 88888.00 2016-05-17 22:25:54.250 138 12659.92 8.00 54508.60 88888.00 2016-05-17 22:25:54.375 138 12659.92 8.00 54508.60 88888.00 2016-05-17 22:25:54.500 138 12659.90 8.00 54508.62 88888.00 2016-05-17 22:25:54.625 138 12659.92 8.03 54508.65 88888.00 2016-05-17 22:25:54.750 138 12659.95 8.03 54508.65 88888.00 2016-05-17 22:25:54.875 138 12659.95 8.00 54508.65 88888.00 2016-05-17 22:25:55.000 138 12659.92 8.00 54508.65 88888.00 2016-05-17 22:25:55.125 138 12659.88 8.00 54508.68 88888.00 2016-05-17 22:25:55.250 138 12659.85 8.00 54508.65 88888.00 2016-05-17 22:25:55.375 138 12659.88 7.97 54508.65 88888.00 2016-05-17 22:25:55.500 138 12659.92 8.00 54508.65 88888.00 2016-05-17 22:25:55.625 138 12659.90 8.00 54508.65 88888.00 2016-05-17 22:25:55.750 138 12659.90 8.03 54508.65 88888.00 2016-05-17 22:25:55.875 138 12659.92 8.03 54508.68 88888.00 2016-05-17 22:25:56.000 138 12659.90 8.03 54508.68 88888.00 2016-05-17 22:25:56.125 138 12659.88 8.03 54508.68 88888.00 2016-05-17 22:25:56.250 138 12659.90 8.00 54508.68 88888.00 2016-05-17 22:25:56.375 138 12659.92 8.03 54508.68 88888.00 2016-05-17 22:25:56.500 138 12659.98 8.03 54508.65 88888.00 2016-05-17 22:25:56.625 138 12660.00 8.03 54508.65 88888.00 2016-05-17 22:25:56.750 138 12660.00 8.03 54508.65 88888.00 2016-05-17 22:25:56.875 138 12659.95 8.00 54508.65 88888.00 2016-05-17 22:25:57.000 138 12659.92 7.97 54508.65 88888.00 2016-05-17 22:25:57.125 138 12659.90 7.97 54508.68 88888.00 2016-05-17 22:25:57.250 138 12659.90 8.00 54508.68 88888.00 2016-05-17 22:25:57.375 138 12660.02 8.00 54508.68 88888.00 2016-05-17 22:25:57.500 138 12660.05 8.03 54508.65 88888.00 2016-05-17 22:25:57.625 138 12660.00 8.00 54508.62 88888.00 2016-05-17 22:25:57.750 138 12659.95 8.03 54508.65 88888.00 2016-05-17 22:25:57.875 138 12660.00 8.03 54508.68 88888.00 2016-05-17 22:25:58.000 138 12660.02 7.97 54508.68 88888.00 2016-05-17 22:25:58.125 138 12660.02 7.95 54508.70 88888.00 2016-05-17 22:25:58.250 138 12660.02 7.97 54508.72 88888.00 2016-05-17 22:25:58.375 138 12660.05 8.03 54508.72 88888.00 2016-05-17 22:25:58.500 138 12660.02 8.03 54508.72 88888.00 2016-05-17 22:25:58.625 138 12660.05 8.00 54508.70 88888.00 2016-05-17 22:25:58.750 138 12660.08 8.00 54508.72 88888.00 2016-05-17 22:25:58.875 138 12660.10 8.00 54508.75 88888.00 2016-05-17 22:25:59.000 138 12660.12 8.00 54508.75 88888.00 2016-05-17 22:25:59.125 138 12660.12 8.03 54508.75 88888.00 2016-05-17 22:25:59.250 138 12660.10 8.00 54508.75 88888.00 2016-05-17 22:25:59.375 138 12660.08 8.00 54508.75 88888.00 2016-05-17 22:25:59.500 138 12660.08 8.00 54508.72 88888.00 2016-05-17 22:25:59.625 138 12660.10 8.00 54508.70 88888.00 2016-05-17 22:25:59.750 138 12660.08 7.97 54508.70 88888.00 2016-05-17 22:25:59.875 138 12660.05 8.00 54508.72 88888.00 2016-05-17 22:26:00.000 138 12660.10 8.00 54508.72 88888.00 2016-05-17 22:26:00.125 138 12660.12 8.03 54508.75 88888.00 2016-05-17 22:26:00.250 138 12660.10 8.05 54508.75 88888.00 2016-05-17 22:26:00.375 138 12660.12 8.03 54508.75 88888.00 2016-05-17 22:26:00.500 138 12660.15 8.00 54508.75 88888.00 2016-05-17 22:26:00.625 138 12660.15 8.03 54508.75 88888.00 2016-05-17 22:26:00.750 138 12660.17 8.03 54508.72 88888.00 2016-05-17 22:26:00.875 138 12660.15 8.00 54508.72 88888.00 2016-05-17 22:26:01.000 138 12660.15 8.00 54508.72 88888.00 2016-05-17 22:26:01.125 138 12660.15 8.00 54508.75 88888.00 2016-05-17 22:26:01.250 138 12660.17 8.00 54508.75 88888.00 2016-05-17 22:26:01.375 138 12660.17 8.03 54508.75 88888.00 2016-05-17 22:26:01.500 138 12660.23 8.03 54508.75 88888.00 2016-05-17 22:26:01.625 138 12660.23 8.03 54508.75 88888.00 2016-05-17 22:26:01.750 138 12660.23 8.03 54508.72 88888.00 2016-05-17 22:26:01.875 138 12660.23 8.00 54508.72 88888.00 2016-05-17 22:26:02.000 138 12660.20 8.00 54508.72 88888.00 2016-05-17 22:26:02.125 138 12660.17 8.03 54508.75 88888.00 2016-05-17 22:26:02.250 138 12660.20 8.05 54508.75 88888.00 2016-05-17 22:26:02.375 138 12660.25 8.05 54508.75 88888.00 2016-05-17 22:26:02.500 138 12660.35 8.05 54508.78 88888.00 2016-05-17 22:26:02.625 138 12660.40 8.05 54508.75 88888.00 2016-05-17 22:26:02.750 138 12660.38 8.03 54508.78 88888.00 2016-05-17 22:26:02.875 138 12660.35 8.00 54508.75 88888.00 2016-05-17 22:26:03.000 138 12660.40 7.97 54508.75 88888.00 2016-05-17 22:26:03.125 138 12660.40 7.97 54508.75 88888.00 2016-05-17 22:26:03.250 138 12660.33 8.00 54508.75 88888.00 2016-05-17 22:26:03.375 138 12660.30 8.00 54508.75 88888.00 2016-05-17 22:26:03.500 138 12660.33 8.00 54508.78 88888.00 2016-05-17 22:26:03.625 138 12660.35 8.03 54508.75 88888.00 2016-05-17 22:26:03.750 138 12660.38 8.03 54508.75 88888.00 2016-05-17 22:26:03.875 138 12660.35 8.03 54508.72 88888.00 2016-05-17 22:26:04.000 138 12660.27 8.03 54508.75 88888.00 2016-05-17 22:26:04.125 138 12660.23 8.03 54508.75 88888.00 2016-05-17 22:26:04.250 138 12660.23 7.97 54508.75 88888.00 2016-05-17 22:26:04.375 138 12660.27 8.00 54508.75 88888.00 2016-05-17 22:26:04.500 138 12660.35 8.03 54508.78 88888.00 2016-05-17 22:26:04.625 138 12660.33 8.03 54508.78 88888.00 2016-05-17 22:26:04.750 138 12660.35 8.00 54508.78 88888.00 2016-05-17 22:26:04.875 138 12660.33 8.00 54508.78 88888.00 2016-05-17 22:26:05.000 138 12660.27 8.00 54508.78 88888.00 2016-05-17 22:26:05.125 138 12660.30 8.00 54508.80 88888.00 2016-05-17 22:26:05.250 138 12660.23 7.97 54508.78 88888.00 2016-05-17 22:26:05.375 138 12660.17 8.00 54508.78 88888.00 2016-05-17 22:26:05.500 138 12660.20 8.00 54508.80 88888.00 2016-05-17 22:26:05.625 138 12660.20 8.00 54508.80 88888.00 2016-05-17 22:26:05.750 138 12660.23 8.00 54508.80 88888.00 2016-05-17 22:26:05.875 138 12660.27 7.97 54508.80 88888.00 2016-05-17 22:26:06.000 138 12660.27 7.97 54508.78 88888.00 2016-05-17 22:26:06.125 138 12660.27 7.97 54508.80 88888.00 2016-05-17 22:26:06.250 138 12660.30 8.03 54508.80 88888.00 2016-05-17 22:26:06.375 138 12660.35 8.03 54508.80 88888.00 2016-05-17 22:26:06.500 138 12660.35 8.05 54508.80 88888.00 2016-05-17 22:26:06.625 138 12660.33 8.03 54508.80 88888.00 2016-05-17 22:26:06.750 138 12660.33 8.00 54508.78 88888.00 2016-05-17 22:26:06.875 138 12660.30 7.97 54508.78 88888.00 2016-05-17 22:26:07.000 138 12660.30 8.00 54508.80 88888.00 2016-05-17 22:26:07.125 138 12660.35 8.00 54508.80 88888.00 2016-05-17 22:26:07.250 138 12660.38 7.97 54508.80 88888.00 2016-05-17 22:26:07.375 138 12660.40 7.97 54508.78 88888.00 2016-05-17 22:26:07.500 138 12660.42 7.97 54508.78 88888.00 2016-05-17 22:26:07.625 138 12660.45 7.97 54508.80 88888.00 2016-05-17 22:26:07.750 138 12660.40 7.97 54508.80 88888.00 2016-05-17 22:26:07.875 138 12660.38 7.97 54508.82 88888.00 2016-05-17 22:26:08.000 138 12660.33 7.97 54508.82 88888.00 2016-05-17 22:26:08.125 138 12660.35 7.97 54508.82 88888.00 2016-05-17 22:26:08.250 138 12660.40 7.95 54508.82 88888.00 2016-05-17 22:26:08.375 138 12660.45 7.97 54508.82 88888.00 2016-05-17 22:26:08.500 138 12660.42 7.95 54508.85 88888.00 2016-05-17 22:26:08.625 138 12660.42 7.95 54508.82 88888.00 2016-05-17 22:26:08.750 138 12660.45 7.95 54508.82 88888.00 2016-05-17 22:26:08.875 138 12660.45 7.97 54508.82 88888.00 2016-05-17 22:26:09.000 138 12660.40 7.97 54508.80 88888.00 2016-05-17 22:26:09.125 138 12660.45 7.97 54508.80 88888.00 2016-05-17 22:26:09.250 138 12660.45 7.97 54508.82 88888.00 2016-05-17 22:26:09.375 138 12660.42 8.00 54508.85 88888.00 2016-05-17 22:26:09.500 138 12660.42 8.00 54508.85 88888.00 2016-05-17 22:26:09.625 138 12660.42 7.97 54508.82 88888.00 2016-05-17 22:26:09.750 138 12660.38 7.92 54508.85 88888.00 2016-05-17 22:26:09.875 138 12660.40 7.90 54508.85 88888.00 2016-05-17 22:26:10.000 138 12660.42 7.95 54508.85 88888.00 2016-05-17 22:26:10.125 138 12660.50 7.95 54508.85 88888.00 2016-05-17 22:26:10.250 138 12660.48 7.92 54508.85 88888.00 2016-05-17 22:26:10.375 138 12660.45 7.92 54508.88 88888.00 2016-05-17 22:26:10.500 138 12660.40 7.88 54508.85 88888.00 2016-05-17 22:26:10.625 138 12660.40 7.88 54508.88 88888.00 2016-05-17 22:26:10.750 138 12660.48 7.88 54508.88 88888.00 2016-05-17 22:26:10.875 138 12660.52 7.88 54508.88 88888.00 2016-05-17 22:26:11.000 138 12660.50 7.88 54508.85 88888.00 2016-05-17 22:26:11.125 138 12660.48 7.85 54508.90 88888.00 2016-05-17 22:26:11.250 138 12660.50 7.85 54508.90 88888.00 2016-05-17 22:26:11.375 138 12660.60 7.90 54508.90 88888.00 2016-05-17 22:26:11.500 138 12660.55 7.88 54508.90 88888.00 2016-05-17 22:26:11.625 138 12660.52 7.88 54508.90 88888.00 2016-05-17 22:26:11.750 138 12660.52 7.85 54508.90 88888.00 2016-05-17 22:26:11.875 138 12660.55 7.85 54508.93 88888.00 2016-05-17 22:26:12.000 138 12660.60 7.83 54508.88 88888.00 2016-05-17 22:26:12.125 138 12660.55 7.85 54508.90 88888.00 2016-05-17 22:26:12.250 138 12660.48 7.85 54508.90 88888.00 2016-05-17 22:26:12.375 138 12660.52 7.88 54508.90 88888.00 2016-05-17 22:26:12.500 138 12660.52 7.90 54508.88 88888.00 2016-05-17 22:26:12.625 138 12660.50 7.90 54508.90 88888.00 2016-05-17 22:26:12.750 138 12660.50 7.90 54508.90 88888.00 2016-05-17 22:26:12.875 138 12660.48 7.90 54508.90 88888.00 2016-05-17 22:26:13.000 138 12660.50 7.85 54508.90 88888.00 2016-05-17 22:26:13.125 138 12660.50 7.85 54508.90 88888.00 2016-05-17 22:26:13.250 138 12660.50 7.85 54508.90 88888.00 2016-05-17 22:26:13.375 138 12660.52 7.88 54508.90 88888.00 2016-05-17 22:26:13.500 138 12660.55 7.88 54508.90 88888.00 2016-05-17 22:26:13.625 138 12660.52 7.83 54508.90 88888.00 2016-05-17 22:26:13.750 138 12660.55 7.83 54508.90 88888.00 2016-05-17 22:26:13.875 138 12660.55 7.83 54508.90 88888.00 2016-05-17 22:26:14.000 138 12660.55 7.83 54508.90 88888.00 2016-05-17 22:26:14.125 138 12660.52 7.83 54508.90 88888.00 2016-05-17 22:26:14.250 138 12660.48 7.85 54508.93 88888.00 2016-05-17 22:26:14.375 138 12660.52 7.85 54508.93 88888.00 2016-05-17 22:26:14.500 138 12660.60 7.83 54508.93 88888.00 2016-05-17 22:26:14.625 138 12660.60 7.85 54508.93 88888.00 2016-05-17 22:26:14.750 138 12660.55 7.88 54508.95 88888.00 2016-05-17 22:26:14.875 138 12660.52 7.85 54508.95 88888.00 2016-05-17 22:26:15.000 138 12660.50 7.83 54508.97 88888.00 2016-05-17 22:26:15.125 138 12660.48 7.88 54509.00 88888.00 2016-05-17 22:26:15.250 138 12660.48 7.83 54508.97 88888.00 2016-05-17 22:26:15.375 138 12660.50 7.83 54508.93 88888.00 2016-05-17 22:26:15.500 138 12660.58 7.83 54508.95 88888.00 2016-05-17 22:26:15.625 138 12660.60 7.85 54508.95 88888.00 2016-05-17 22:26:15.750 138 12660.55 7.83 54508.95 88888.00 2016-05-17 22:26:15.875 138 12660.52 7.83 54508.93 88888.00 2016-05-17 22:26:16.000 138 12660.50 7.78 54508.90 88888.00 2016-05-17 22:26:16.125 138 12660.55 7.80 54508.93 88888.00 2016-05-17 22:26:16.250 138 12660.52 7.83 54508.97 88888.00 2016-05-17 22:26:16.375 138 12660.52 7.83 54508.97 88888.00 2016-05-17 22:26:16.500 138 12660.58 7.80 54508.97 88888.00 2016-05-17 22:26:16.625 138 12660.58 7.80 54508.97 88888.00 2016-05-17 22:26:16.750 138 12660.55 7.83 54509.00 88888.00 2016-05-17 22:26:16.875 138 12660.62 7.83 54508.97 88888.00 2016-05-17 22:26:17.000 138 12660.65 7.83 54508.97 88888.00 2016-05-17 22:26:17.125 138 12660.67 7.83 54509.00 88888.00 2016-05-17 22:26:17.250 138 12660.67 7.80 54508.97 88888.00 2016-05-17 22:26:17.375 138 12660.65 7.80 54509.00 88888.00 2016-05-17 22:26:17.500 138 12660.65 7.78 54509.00 88888.00 2016-05-17 22:26:17.625 138 12660.65 7.78 54508.97 88888.00 2016-05-17 22:26:17.750 138 12660.67 7.80 54509.00 88888.00 2016-05-17 22:26:17.875 138 12660.67 7.83 54508.97 88888.00 2016-05-17 22:26:18.000 138 12660.62 7.83 54508.97 88888.00 2016-05-17 22:26:18.125 138 12660.55 7.83 54509.00 88888.00 2016-05-17 22:26:18.250 138 12660.58 7.80 54508.97 88888.00 2016-05-17 22:26:18.375 138 12660.60 7.83 54508.95 88888.00 2016-05-17 22:26:18.500 138 12660.62 7.80 54508.97 88888.00 2016-05-17 22:26:18.625 138 12660.65 7.78 54508.97 88888.00 2016-05-17 22:26:18.750 138 12660.70 7.80 54508.97 88888.00 2016-05-17 22:26:18.875 138 12660.67 7.80 54508.97 88888.00 2016-05-17 22:26:19.000 138 12660.67 7.80 54509.00 88888.00 2016-05-17 22:26:19.125 138 12660.65 7.80 54509.00 88888.00 2016-05-17 22:26:19.250 138 12660.65 7.80 54509.00 88888.00 2016-05-17 22:26:19.375 138 12660.75 7.83 54509.00 88888.00 2016-05-17 22:26:19.500 138 12660.80 7.83 54509.03 88888.00 2016-05-17 22:26:19.625 138 12660.77 7.83 54509.03 88888.00 2016-05-17 22:26:19.750 138 12660.75 7.80 54509.03 88888.00 2016-05-17 22:26:19.875 138 12660.75 7.80 54508.97 88888.00 2016-05-17 22:26:20.000 138 12660.73 7.80 54509.03 88888.00 2016-05-17 22:26:20.125 138 12660.75 7.83 54509.03 88888.00 2016-05-17 22:26:20.250 138 12660.73 7.78 54509.00 88888.00 2016-05-17 22:26:20.375 138 12660.80 7.83 54509.00 88888.00 2016-05-17 22:26:20.500 138 12660.75 7.83 54509.00 88888.00 2016-05-17 22:26:20.625 138 12660.73 7.78 54509.03 88888.00 2016-05-17 22:26:20.750 138 12660.77 7.78 54509.00 88888.00 2016-05-17 22:26:20.875 138 12660.77 7.80 54508.97 88888.00 2016-05-17 22:26:21.000 138 12660.83 7.80 54508.97 88888.00 2016-05-17 22:26:21.125 138 12660.80 7.78 54509.00 88888.00 2016-05-17 22:26:21.250 138 12660.75 7.78 54509.00 88888.00 2016-05-17 22:26:21.375 138 12660.73 7.80 54509.00 88888.00 2016-05-17 22:26:21.500 138 12660.70 7.83 54509.00 88888.00 2016-05-17 22:26:21.625 138 12660.70 7.83 54509.03 88888.00 2016-05-17 22:26:21.750 138 12660.65 7.85 54509.03 88888.00 2016-05-17 22:26:21.875 138 12660.70 7.85 54509.00 88888.00 2016-05-17 22:26:22.000 138 12660.73 7.83 54509.00 88888.00 2016-05-17 22:26:22.125 138 12660.73 7.83 54509.03 88888.00 2016-05-17 22:26:22.250 138 12660.67 7.80 54509.05 88888.00 2016-05-17 22:26:22.375 138 12660.70 7.80 54509.05 88888.00 2016-05-17 22:26:22.500 138 12660.73 7.80 54509.07 88888.00 2016-05-17 22:26:22.625 138 12660.70 7.83 54509.07 88888.00 2016-05-17 22:26:22.750 138 12660.75 7.80 54509.05 88888.00 2016-05-17 22:26:22.875 138 12660.77 7.80 54509.05 88888.00 2016-05-17 22:26:23.000 138 12660.75 7.80 54509.05 88888.00 2016-05-17 22:26:23.125 138 12660.73 7.78 54509.07 88888.00 2016-05-17 22:26:23.250 138 12660.75 7.75 54509.05 88888.00 2016-05-17 22:26:23.375 138 12660.83 7.75 54509.03 88888.00 2016-05-17 22:26:23.500 138 12660.77 7.75 54509.05 88888.00 2016-05-17 22:26:23.625 138 12660.65 7.78 54509.07 88888.00 2016-05-17 22:26:23.750 138 12660.65 7.83 54509.07 88888.00 2016-05-17 22:26:23.875 138 12660.73 7.83 54509.07 88888.00 2016-05-17 22:26:24.000 138 12660.77 7.85 54509.05 88888.00 2016-05-17 22:26:24.125 138 12660.80 7.85 54509.07 88888.00 2016-05-17 22:26:24.250 138 12660.75 7.83 54509.10 88888.00 2016-05-17 22:26:24.375 138 12660.73 7.80 54509.10 88888.00 2016-05-17 22:26:24.500 138 12660.75 7.80 54509.10 88888.00 2016-05-17 22:26:24.625 138 12660.83 7.80 54509.07 88888.00 2016-05-17 22:26:24.750 138 12660.80 7.83 54509.07 88888.00 2016-05-17 22:26:24.875 138 12660.75 7.80 54509.10 88888.00 2016-05-17 22:26:25.000 138 12660.77 7.80 54509.07 88888.00 2016-05-17 22:26:25.125 138 12660.80 7.80 54509.07 88888.00 2016-05-17 22:26:25.250 138 12660.77 7.80 54509.05 88888.00 2016-05-17 22:26:25.375 138 12660.85 7.85 54509.07 88888.00 2016-05-17 22:26:25.500 138 12660.88 7.85 54509.07 88888.00 2016-05-17 22:26:25.625 138 12660.85 7.83 54509.10 88888.00 2016-05-17 22:26:25.750 138 12660.83 7.80 54509.10 88888.00 2016-05-17 22:26:25.875 138 12660.83 7.80 54509.07 88888.00 2016-05-17 22:26:26.000 138 12660.83 7.83 54509.10 88888.00 2016-05-17 22:26:26.125 138 12660.83 7.80 54509.10 88888.00 2016-05-17 22:26:26.250 138 12660.83 7.80 54509.07 88888.00 2016-05-17 22:26:26.375 138 12660.83 7.80 54509.07 88888.00 2016-05-17 22:26:26.500 138 12660.77 7.80 54509.07 88888.00 2016-05-17 22:26:26.625 138 12660.73 7.80 54509.07 88888.00 2016-05-17 22:26:26.750 138 12660.77 7.78 54509.07 88888.00 2016-05-17 22:26:26.875 138 12660.80 7.83 54509.07 88888.00 2016-05-17 22:26:27.000 138 12660.77 7.83 54509.07 88888.00 2016-05-17 22:26:27.125 138 12660.73 7.83 54509.07 88888.00 2016-05-17 22:26:27.250 138 12660.75 7.80 54509.10 88888.00 2016-05-17 22:26:27.375 138 12660.83 7.83 54509.07 88888.00 2016-05-17 22:26:27.500 138 12660.80 7.80 54509.05 88888.00 2016-05-17 22:26:27.625 138 12660.77 7.80 54509.07 88888.00 2016-05-17 22:26:27.750 138 12660.83 7.83 54509.10 88888.00 2016-05-17 22:26:27.875 138 12660.83 7.83 54509.07 88888.00 2016-05-17 22:26:28.000 138 12660.83 7.85 54509.07 88888.00 2016-05-17 22:26:28.125 138 12660.83 7.80 54509.12 88888.00 2016-05-17 22:26:28.250 138 12660.77 7.80 54509.10 88888.00 2016-05-17 22:26:28.375 138 12660.77 7.83 54509.12 88888.00 2016-05-17 22:26:28.500 138 12660.70 7.80 54509.12 88888.00 2016-05-17 22:26:28.625 138 12660.67 7.80 54509.15 88888.00 2016-05-17 22:26:28.750 138 12660.67 7.80 54509.15 88888.00 2016-05-17 22:26:28.875 138 12660.75 7.78 54509.15 88888.00 2016-05-17 22:26:29.000 138 12660.80 7.83 54509.15 88888.00 2016-05-17 22:26:29.125 138 12660.80 7.78 54509.15 88888.00 2016-05-17 22:26:29.250 138 12660.75 7.80 54509.12 88888.00 2016-05-17 22:26:29.375 138 12660.83 7.83 54509.12 88888.00 2016-05-17 22:26:29.500 138 12660.83 7.83 54509.12 88888.00 2016-05-17 22:26:29.625 138 12660.83 7.80 54509.18 88888.00 2016-05-17 22:26:29.750 138 12660.80 7.83 54509.18 88888.00 2016-05-17 22:26:29.875 138 12660.77 7.85 54509.18 88888.00 2016-05-17 22:26:30.000 138 12660.80 7.85 54509.12 88888.00 2016-05-17 22:26:30.125 138 12660.77 7.85 54509.12 88888.00 2016-05-17 22:26:30.250 138 12660.75 7.85 54509.15 88888.00 2016-05-17 22:26:30.375 138 12660.80 7.88 54509.15 88888.00 2016-05-17 22:26:30.500 138 12660.83 7.88 54509.15 88888.00 2016-05-17 22:26:30.625 138 12660.85 7.92 54509.15 88888.00 2016-05-17 22:26:30.750 138 12660.88 7.90 54509.12 88888.00 2016-05-17 22:26:30.875 138 12660.90 7.88 54509.15 88888.00 2016-05-17 22:26:31.000 138 12660.85 7.88 54509.20 88888.00 2016-05-17 22:26:31.125 138 12660.85 7.88 54509.18 88888.00 2016-05-17 22:26:31.250 138 12660.85 7.85 54509.18 88888.00 2016-05-17 22:26:31.375 138 12660.90 7.83 54509.18 88888.00 2016-05-17 22:26:31.500 138 12660.85 7.88 54509.18 88888.00 2016-05-17 22:26:31.625 138 12660.85 7.88 54509.18 88888.00 2016-05-17 22:26:31.750 138 12660.85 7.85 54509.18 88888.00 2016-05-17 22:26:31.875 138 12660.85 7.85 54509.15 88888.00 2016-05-17 22:26:32.000 138 12660.85 7.88 54509.15 88888.00 2016-05-17 22:26:32.125 138 12660.90 7.90 54509.20 88888.00 2016-05-17 22:26:32.250 138 12660.90 7.88 54509.18 88888.00 2016-05-17 22:26:32.375 138 12660.90 7.88 54509.18 88888.00 2016-05-17 22:26:32.500 138 12660.90 7.83 54509.18 88888.00 2016-05-17 22:26:32.625 138 12660.85 7.83 54509.20 88888.00 2016-05-17 22:26:32.750 138 12660.88 7.85 54509.15 88888.00 2016-05-17 22:26:32.875 138 12660.92 7.88 54509.15 88888.00 2016-05-17 22:26:33.000 138 12660.90 7.90 54509.15 88888.00 2016-05-17 22:26:33.125 138 12660.90 7.90 54509.15 88888.00 2016-05-17 22:26:33.250 138 12660.92 7.88 54509.18 88888.00 2016-05-17 22:26:33.375 138 12660.90 7.90 54509.18 88888.00 2016-05-17 22:26:33.500 138 12660.88 7.90 54509.20 88888.00 2016-05-17 22:26:33.625 138 12660.88 7.88 54509.18 88888.00 2016-05-17 22:26:33.750 138 12660.83 7.88 54509.20 88888.00 2016-05-17 22:26:33.875 138 12660.80 7.88 54509.20 88888.00 2016-05-17 22:26:34.000 138 12660.85 7.90 54509.20 88888.00 2016-05-17 22:26:34.125 138 12660.90 7.90 54509.20 88888.00 2016-05-17 22:26:34.250 138 12660.88 7.88 54509.22 88888.00 2016-05-17 22:26:34.375 138 12660.85 7.90 54509.20 88888.00 2016-05-17 22:26:34.500 138 12660.80 7.92 54509.20 88888.00 2016-05-17 22:26:34.625 138 12660.77 7.92 54509.22 88888.00 2016-05-17 22:26:34.750 138 12660.77 7.95 54509.22 88888.00 2016-05-17 22:26:34.875 138 12660.85 7.95 54509.22 88888.00 2016-05-17 22:26:35.000 138 12660.85 7.95 54509.22 88888.00 2016-05-17 22:26:35.125 138 12660.77 7.92 54509.25 88888.00 2016-05-17 22:26:35.250 138 12660.77 7.92 54509.22 88888.00 2016-05-17 22:26:35.375 138 12660.77 7.90 54509.22 88888.00 2016-05-17 22:26:35.500 138 12660.77 7.92 54509.22 88888.00 2016-05-17 22:26:35.625 138 12660.75 7.95 54509.22 88888.00 2016-05-17 22:26:35.750 138 12660.80 7.97 54509.22 88888.00 2016-05-17 22:26:35.875 138 12660.80 7.97 54509.22 88888.00 2016-05-17 22:26:36.000 138 12660.80 7.97 54509.22 88888.00 2016-05-17 22:26:36.125 138 12660.77 7.95 54509.22 88888.00 2016-05-17 22:26:36.250 138 12660.75 7.95 54509.22 88888.00 2016-05-17 22:26:36.375 138 12660.67 7.97 54509.20 88888.00 2016-05-17 22:26:36.500 138 12660.70 7.97 54509.20 88888.00 2016-05-17 22:26:36.625 138 12660.73 7.97 54509.22 88888.00 2016-05-17 22:26:36.750 138 12660.70 7.97 54509.22 88888.00 2016-05-17 22:26:36.875 138 12660.70 8.00 54509.22 88888.00 2016-05-17 22:26:37.000 138 12660.73 8.00 54509.25 88888.00 2016-05-17 22:26:37.125 138 12660.75 7.97 54509.25 88888.00 2016-05-17 22:26:37.250 138 12660.70 7.97 54509.25 88888.00 2016-05-17 22:26:37.375 138 12660.73 8.00 54509.25 88888.00 2016-05-17 22:26:37.500 138 12660.73 8.03 54509.25 88888.00 2016-05-17 22:26:37.625 138 12660.73 8.03 54509.25 88888.00 2016-05-17 22:26:37.750 138 12660.75 8.03 54509.25 88888.00 2016-05-17 22:26:37.875 138 12660.77 8.03 54509.25 88888.00 2016-05-17 22:26:38.000 138 12660.75 8.03 54509.22 88888.00 2016-05-17 22:26:38.125 138 12660.75 8.05 54509.25 88888.00 2016-05-17 22:26:38.250 138 12660.75 8.05 54509.25 88888.00 2016-05-17 22:26:38.375 138 12660.80 8.05 54509.28 88888.00 2016-05-17 22:26:38.500 138 12660.75 8.10 54509.28 88888.00 2016-05-17 22:26:38.625 138 12660.77 8.10 54509.30 88888.00 2016-05-17 22:26:38.750 138 12660.80 8.07 54509.28 88888.00 2016-05-17 22:26:38.875 138 12660.75 8.07 54509.25 88888.00 2016-05-17 22:26:39.000 138 12660.67 8.07 54509.28 88888.00 2016-05-17 22:26:39.125 138 12660.70 8.07 54509.28 88888.00 2016-05-17 22:26:39.250 138 12660.70 8.07 54509.28 88888.00 2016-05-17 22:26:39.375 138 12660.70 8.07 54509.25 88888.00 2016-05-17 22:26:39.500 138 12660.67 8.07 54509.28 88888.00 2016-05-17 22:26:39.625 138 12660.70 8.10 54509.30 88888.00 2016-05-17 22:26:39.750 138 12660.70 8.10 54509.28 88888.00 2016-05-17 22:26:39.875 138 12660.75 8.10 54509.25 88888.00 2016-05-17 22:26:40.000 138 12660.77 8.12 54509.28 88888.00 2016-05-17 22:26:40.125 138 12660.73 8.12 54509.30 88888.00 2016-05-17 22:26:40.250 138 12660.73 8.07 54509.30 88888.00 2016-05-17 22:26:40.375 138 12660.77 8.07 54509.30 88888.00 2016-05-17 22:26:40.500 138 12660.77 8.07 54509.30 88888.00 2016-05-17 22:26:40.625 138 12660.77 8.07 54509.30 88888.00 2016-05-17 22:26:40.750 138 12660.80 8.07 54509.30 88888.00 2016-05-17 22:26:40.875 138 12660.85 8.07 54509.32 88888.00 2016-05-17 22:26:41.000 138 12660.83 8.10 54509.32 88888.00 2016-05-17 22:26:41.125 138 12660.77 8.07 54509.30 88888.00 2016-05-17 22:26:41.250 138 12660.75 8.05 54509.30 88888.00 2016-05-17 22:26:41.375 138 12660.80 8.07 54509.30 88888.00 2016-05-17 22:26:41.500 138 12660.80 8.10 54509.28 88888.00 2016-05-17 22:26:41.625 138 12660.77 8.10 54509.30 88888.00 2016-05-17 22:26:41.750 138 12660.75 8.12 54509.30 88888.00 2016-05-17 22:26:41.875 138 12660.73 8.10 54509.30 88888.00 2016-05-17 22:26:42.000 138 12660.65 8.10 54509.30 88888.00 2016-05-17 22:26:42.125 138 12660.65 8.12 54509.32 88888.00 2016-05-17 22:26:42.250 138 12660.70 8.10 54509.32 88888.00 2016-05-17 22:26:42.375 138 12660.73 8.07 54509.30 88888.00 2016-05-17 22:26:42.500 138 12660.67 8.07 54509.28 88888.00 2016-05-17 22:26:42.625 138 12660.67 8.12 54509.30 88888.00 2016-05-17 22:26:42.750 138 12660.67 8.12 54509.32 88888.00 2016-05-17 22:26:42.875 138 12660.67 8.15 54509.32 88888.00 2016-05-17 22:26:43.000 138 12660.65 8.15 54509.35 88888.00 2016-05-17 22:26:43.125 138 12660.67 8.12 54509.35 88888.00 2016-05-17 22:26:43.250 138 12660.62 8.10 54509.32 88888.00 2016-05-17 22:26:43.375 138 12660.62 8.10 54509.32 88888.00 2016-05-17 22:26:43.500 138 12660.62 8.07 54509.35 88888.00 2016-05-17 22:26:43.625 138 12660.60 8.10 54509.35 88888.00 2016-05-17 22:26:43.750 138 12660.58 8.10 54509.32 88888.00 2016-05-17 22:26:43.875 138 12660.58 8.12 54509.35 88888.00 2016-05-17 22:26:44.000 138 12660.58 8.10 54509.35 88888.00 2016-05-17 22:26:44.125 138 12660.62 8.10 54509.32 88888.00 2016-05-17 22:26:44.250 138 12660.62 8.12 54509.38 88888.00 2016-05-17 22:26:44.375 138 12660.58 8.12 54509.38 88888.00 2016-05-17 22:26:44.500 138 12660.55 8.15 54509.38 88888.00 2016-05-17 22:26:44.625 138 12660.58 8.12 54509.38 88888.00 2016-05-17 22:26:44.750 138 12660.58 8.10 54509.35 88888.00 2016-05-17 22:26:44.875 138 12660.55 8.12 54509.35 88888.00 2016-05-17 22:26:45.000 138 12660.50 8.15 54509.35 88888.00 2016-05-17 22:26:45.125 138 12660.45 8.15 54509.38 88888.00 2016-05-17 22:26:45.250 138 12660.45 8.10 54509.35 88888.00 2016-05-17 22:26:45.375 138 12660.50 8.12 54509.35 88888.00 2016-05-17 22:26:45.500 138 12660.50 8.12 54509.38 88888.00 2016-05-17 22:26:45.625 138 12660.48 8.10 54509.40 88888.00 2016-05-17 22:26:45.750 138 12660.42 8.10 54509.38 88888.00 2016-05-17 22:26:45.875 138 12660.42 8.12 54509.38 88888.00 2016-05-17 22:26:46.000 138 12660.42 8.12 54509.38 88888.00 2016-05-17 22:26:46.125 138 12660.48 8.10 54509.40 88888.00 2016-05-17 22:26:46.250 138 12660.50 8.10 54509.43 88888.00 2016-05-17 22:26:46.375 138 12660.60 8.12 54509.45 88888.00 2016-05-17 22:26:46.500 138 12660.58 8.12 54509.45 88888.00 2016-05-17 22:26:46.625 138 12660.55 8.10 54509.43 88888.00 2016-05-17 22:26:46.750 138 12660.50 8.10 54509.43 88888.00 2016-05-17 22:26:46.875 138 12660.52 8.10 54509.45 88888.00 2016-05-17 22:26:47.000 138 12660.58 8.12 54509.43 88888.00 2016-05-17 22:26:47.125 138 12660.58 8.12 54509.45 88888.00 2016-05-17 22:26:47.250 138 12660.52 8.10 54509.45 88888.00 2016-05-17 22:26:47.375 138 12660.52 8.10 54509.45 88888.00 2016-05-17 22:26:47.500 138 12660.50 8.10 54509.47 88888.00 2016-05-17 22:26:47.625 138 12660.48 8.10 54509.47 88888.00 2016-05-17 22:26:47.750 138 12660.48 8.10 54509.47 88888.00 2016-05-17 22:26:47.875 138 12660.40 8.07 54509.45 88888.00 2016-05-17 22:26:48.000 138 12660.40 8.10 54509.45 88888.00 2016-05-17 22:26:48.125 138 12660.42 8.12 54509.45 88888.00 2016-05-17 22:26:48.250 138 12660.42 8.18 54509.43 88888.00 2016-05-17 22:26:48.375 138 12660.45 8.18 54509.43 88888.00 2016-05-17 22:26:48.500 138 12660.40 8.15 54509.43 88888.00 2016-05-17 22:26:48.625 138 12660.33 8.10 54509.43 88888.00 2016-05-17 22:26:48.750 138 12660.35 8.12 54509.45 88888.00 2016-05-17 22:26:48.875 138 12660.35 8.15 54509.45 88888.00 2016-05-17 22:26:49.000 138 12660.35 8.12 54509.43 88888.00 2016-05-17 22:26:49.125 138 12660.33 8.12 54509.45 88888.00 2016-05-17 22:26:49.250 138 12660.30 8.15 54509.45 88888.00 2016-05-17 22:26:49.375 138 12660.35 8.12 54509.47 88888.00 2016-05-17 22:26:49.500 138 12660.40 8.12 54509.47 88888.00 2016-05-17 22:26:49.625 138 12660.42 8.12 54509.50 88888.00 2016-05-17 22:26:49.750 138 12660.42 8.12 54509.50 88888.00 2016-05-17 22:26:49.875 138 12660.38 8.15 54509.47 88888.00 2016-05-17 22:26:50.000 138 12660.40 8.15 54509.47 88888.00 2016-05-17 22:26:50.125 138 12660.40 8.15 54509.47 88888.00 2016-05-17 22:26:50.250 138 12660.35 8.15 54509.50 88888.00 2016-05-17 22:26:50.375 138 12660.38 8.18 54509.47 88888.00 2016-05-17 22:26:50.500 138 12660.33 8.15 54509.45 88888.00 2016-05-17 22:26:50.625 138 12660.30 8.15 54509.47 88888.00 2016-05-17 22:26:50.750 138 12660.33 8.18 54509.50 88888.00 2016-05-17 22:26:50.875 138 12660.33 8.15 54509.47 88888.00 2016-05-17 22:26:51.000 138 12660.33 8.12 54509.45 88888.00 2016-05-17 22:26:51.125 138 12660.33 8.12 54509.43 88888.00 2016-05-17 22:26:51.250 138 12660.30 8.15 54509.45 88888.00 2016-05-17 22:26:51.375 138 12660.30 8.15 54509.45 88888.00 2016-05-17 22:26:51.500 138 12660.33 8.18 54509.45 88888.00 2016-05-17 22:26:51.625 138 12660.33 8.18 54509.43 88888.00 2016-05-17 22:26:51.750 138 12660.35 8.15 54509.43 88888.00 2016-05-17 22:26:51.875 138 12660.38 8.15 54509.45 88888.00 2016-05-17 22:26:52.000 138 12660.33 8.18 54509.45 88888.00 2016-05-17 22:26:52.125 138 12660.33 8.18 54509.43 88888.00 2016-05-17 22:26:52.250 138 12660.30 8.20 54509.45 88888.00 2016-05-17 22:26:52.375 138 12660.33 8.20 54509.47 88888.00 2016-05-17 22:26:52.500 138 12660.30 8.20 54509.47 88888.00 2016-05-17 22:26:52.625 138 12660.30 8.18 54509.47 88888.00 2016-05-17 22:26:52.750 138 12660.30 8.18 54509.50 88888.00 2016-05-17 22:26:52.875 138 12660.30 8.20 54509.50 88888.00 2016-05-17 22:26:53.000 138 12660.30 8.20 54509.47 88888.00 2016-05-17 22:26:53.125 138 12660.30 8.18 54509.47 88888.00 2016-05-17 22:26:53.250 138 12660.33 8.18 54509.50 88888.00 2016-05-17 22:26:53.375 138 12660.35 8.22 54509.50 88888.00 2016-05-17 22:26:53.500 138 12660.33 8.20 54509.50 88888.00 2016-05-17 22:26:53.625 138 12660.27 8.20 54509.50 88888.00 2016-05-17 22:26:53.750 138 12660.30 8.18 54509.53 88888.00 2016-05-17 22:26:53.875 138 12660.33 8.20 54509.53 88888.00 2016-05-17 22:26:54.000 138 12660.35 8.18 54509.53 88888.00 2016-05-17 22:26:54.125 138 12660.38 8.20 54509.53 88888.00 2016-05-17 22:26:54.250 138 12660.35 8.18 54509.53 88888.00 2016-05-17 22:26:54.375 138 12660.33 8.18 54509.50 88888.00 2016-05-17 22:26:54.500 138 12660.27 8.20 54509.53 88888.00 2016-05-17 22:26:54.625 138 12660.27 8.22 54509.53 88888.00 2016-05-17 22:26:54.750 138 12660.33 8.25 54509.53 88888.00 2016-05-17 22:26:54.875 138 12660.33 8.25 54509.53 88888.00 2016-05-17 22:26:55.000 138 12660.25 8.22 54509.53 88888.00 2016-05-17 22:26:55.125 138 12660.25 8.22 54509.53 88888.00 2016-05-17 22:26:55.250 138 12660.35 8.20 54509.53 88888.00 2016-05-17 22:26:55.375 138 12660.40 8.22 54509.53 88888.00 2016-05-17 22:26:55.500 138 12660.42 8.22 54509.55 88888.00 2016-05-17 22:26:55.625 138 12660.35 8.22 54509.53 88888.00 2016-05-17 22:26:55.750 138 12660.25 8.28 54509.55 88888.00 2016-05-17 22:26:55.875 138 12660.27 8.25 54509.53 88888.00 2016-05-17 22:26:56.000 138 12660.35 8.22 54509.53 88888.00 2016-05-17 22:26:56.125 138 12660.33 8.25 54509.53 88888.00 2016-05-17 22:26:56.250 138 12660.27 8.30 54509.53 88888.00 2016-05-17 22:26:56.375 138 12660.27 8.30 54509.53 88888.00 2016-05-17 22:26:56.500 138 12660.23 8.25 54509.53 88888.00 2016-05-17 22:26:56.625 138 12660.20 8.25 54509.53 88888.00 2016-05-17 22:26:56.750 138 12660.20 8.28 54509.55 88888.00 2016-05-17 22:26:56.875 138 12660.25 8.30 54509.55 88888.00 2016-05-17 22:26:57.000 138 12660.30 8.28 54509.55 88888.00 2016-05-17 22:26:57.125 138 12660.25 8.28 54509.55 88888.00 2016-05-17 22:26:57.250 138 12660.25 8.30 54509.55 88888.00 2016-05-17 22:26:57.375 138 12660.27 8.30 54509.55 88888.00 2016-05-17 22:26:57.500 138 12660.27 8.30 54509.55 88888.00 2016-05-17 22:26:57.625 138 12660.27 8.28 54509.53 88888.00 2016-05-17 22:26:57.750 138 12660.25 8.28 54509.55 88888.00 2016-05-17 22:26:57.875 138 12660.23 8.30 54509.55 88888.00 2016-05-17 22:26:58.000 138 12660.23 8.28 54509.55 88888.00 2016-05-17 22:26:58.125 138 12660.17 8.28 54509.57 88888.00 2016-05-17 22:26:58.250 138 12660.12 8.22 54509.60 88888.00 2016-05-17 22:26:58.375 138 12660.17 8.28 54509.62 88888.00 2016-05-17 22:26:58.500 138 12660.20 8.30 54509.60 88888.00 2016-05-17 22:26:58.625 138 12660.23 8.30 54509.62 88888.00 2016-05-17 22:26:58.750 138 12660.27 8.30 54509.60 88888.00 2016-05-17 22:26:58.875 138 12660.30 8.30 54509.60 88888.00 2016-05-17 22:26:59.000 138 12660.33 8.32 54509.60 88888.00 2016-05-17 22:26:59.125 138 12660.30 8.30 54509.62 88888.00 2016-05-17 22:26:59.250 138 12660.30 8.28 54509.60 88888.00 2016-05-17 22:26:59.375 138 12660.35 8.28 54509.60 88888.00 2016-05-17 22:26:59.500 138 12660.33 8.32 54509.60 88888.00 2016-05-17 22:26:59.625 138 12660.27 8.32 54509.60 88888.00 2016-05-17 22:26:59.750 138 12660.20 8.30 54509.60 88888.00 2016-05-17 22:26:59.875 138 12660.23 8.30 54509.62 88888.00 2016-05-17 22:27:00.000 138 12660.27 8.32 54509.62 88888.00 2016-05-17 22:27:00.125 138 12660.23 8.32 54509.60 88888.00 2016-05-17 22:27:00.250 138 12660.20 8.30 54509.55 88888.00 2016-05-17 22:27:00.375 138 12660.25 8.30 54509.55 88888.00 2016-05-17 22:27:00.500 138 12660.25 8.32 54509.57 88888.00 2016-05-17 22:27:00.625 138 12660.25 8.32 54509.57 88888.00 2016-05-17 22:27:00.750 138 12660.25 8.35 54509.55 88888.00 2016-05-17 22:27:00.875 138 12660.33 8.35 54509.55 88888.00 2016-05-17 22:27:01.000 138 12660.35 8.35 54509.55 88888.00 2016-05-17 22:27:01.125 138 12660.27 8.38 54509.55 88888.00 2016-05-17 22:27:01.250 138 12660.20 8.35 54509.53 88888.00 2016-05-17 22:27:01.375 138 12660.25 8.32 54509.55 88888.00 2016-05-17 22:27:01.500 138 12660.23 8.32 54509.55 88888.00 2016-05-17 22:27:01.625 138 12660.25 8.32 54509.57 88888.00 2016-05-17 22:27:01.750 138 12660.25 8.35 54509.57 88888.00 2016-05-17 22:27:01.875 138 12660.25 8.32 54509.57 88888.00 2016-05-17 22:27:02.000 138 12660.27 8.32 54509.57 88888.00 2016-05-17 22:27:02.125 138 12660.27 8.35 54509.57 88888.00 2016-05-17 22:27:02.250 138 12660.25 8.32 54509.55 88888.00 2016-05-17 22:27:02.375 138 12660.30 8.38 54509.55 88888.00 2016-05-17 22:27:02.500 138 12660.27 8.38 54509.55 88888.00 2016-05-17 22:27:02.625 138 12660.30 8.35 54509.57 88888.00 2016-05-17 22:27:02.750 138 12660.33 8.35 54509.55 88888.00 2016-05-17 22:27:02.875 138 12660.27 8.40 54509.57 88888.00 2016-05-17 22:27:03.000 138 12660.23 8.40 54509.57 88888.00 2016-05-17 22:27:03.125 138 12660.23 8.40 54509.60 88888.00 2016-05-17 22:27:03.250 138 12660.20 8.38 54509.60 88888.00 2016-05-17 22:27:03.375 138 12660.25 8.40 54509.60 88888.00 2016-05-17 22:27:03.500 138 12660.23 8.40 54509.57 88888.00 2016-05-17 22:27:03.625 138 12660.27 8.43 54509.57 88888.00 2016-05-17 22:27:03.750 138 12660.25 8.45 54509.60 88888.00 2016-05-17 22:27:03.875 138 12660.20 8.47 54509.62 88888.00 2016-05-17 22:27:04.000 138 12660.17 8.45 54509.60 88888.00 2016-05-17 22:27:04.125 138 12660.30 8.43 54509.60 88888.00 2016-05-17 22:27:04.250 138 12660.35 8.43 54509.62 88888.00 2016-05-17 22:27:04.375 138 12660.33 8.43 54509.65 88888.00 2016-05-17 22:27:04.500 138 12660.27 8.43 54509.65 88888.00 2016-05-17 22:27:04.625 138 12660.25 8.45 54509.62 88888.00 2016-05-17 22:27:04.750 138 12660.25 8.45 54509.62 88888.00 2016-05-17 22:27:04.875 138 12660.27 8.47 54509.65 88888.00 2016-05-17 22:27:05.000 138 12660.25 8.43 54509.62 88888.00 2016-05-17 22:27:05.125 138 12660.27 8.45 54509.62 88888.00 2016-05-17 22:27:05.250 138 12660.33 8.45 54509.62 88888.00 2016-05-17 22:27:05.375 138 12660.38 8.43 54509.60 88888.00 2016-05-17 22:27:05.500 138 12660.38 8.45 54509.62 88888.00 2016-05-17 22:27:05.625 138 12660.42 8.47 54509.62 88888.00 2016-05-17 22:27:05.750 138 12660.40 8.45 54509.60 88888.00 2016-05-17 22:27:05.875 138 12660.38 8.43 54509.60 88888.00 2016-05-17 22:27:06.000 138 12660.35 8.43 54509.60 88888.00 2016-05-17 22:27:06.125 138 12660.33 8.47 54509.62 88888.00 2016-05-17 22:27:06.250 138 12660.25 8.50 54509.65 88888.00 2016-05-17 22:27:06.375 138 12660.25 8.53 54509.65 88888.00 2016-05-17 22:27:06.500 138 12660.30 8.53 54509.65 88888.00 2016-05-17 22:27:06.625 138 12660.30 8.50 54509.65 88888.00 2016-05-17 22:27:06.750 138 12660.25 8.50 54509.65 88888.00 2016-05-17 22:27:06.875 138 12660.27 8.47 54509.65 88888.00 2016-05-17 22:27:07.000 138 12660.33 8.47 54509.62 88888.00 2016-05-17 22:27:07.125 138 12660.35 8.53 54509.62 88888.00 2016-05-17 22:27:07.250 138 12660.33 8.53 54509.62 88888.00 2016-05-17 22:27:07.375 138 12660.27 8.50 54509.62 88888.00 2016-05-17 22:27:07.500 138 12660.30 8.50 54509.62 88888.00 2016-05-17 22:27:07.625 138 12660.38 8.50 54509.62 88888.00 2016-05-17 22:27:07.750 138 12660.40 8.53 54509.62 88888.00 2016-05-17 22:27:07.875 138 12660.40 8.53 54509.62 88888.00 2016-05-17 22:27:08.000 138 12660.38 8.53 54509.57 88888.00 2016-05-17 22:27:08.125 138 12660.33 8.53 54509.60 88888.00 2016-05-17 22:27:08.250 138 12660.33 8.50 54509.60 88888.00 2016-05-17 22:27:08.375 138 12660.35 8.50 54509.62 88888.00 2016-05-17 22:27:08.500 138 12660.30 8.50 54509.65 88888.00 2016-05-17 22:27:08.625 138 12660.27 8.50 54509.62 88888.00 2016-05-17 22:27:08.750 138 12660.27 8.53 54509.65 88888.00 2016-05-17 22:27:08.875 138 12660.33 8.53 54509.65 88888.00 2016-05-17 22:27:09.000 138 12660.35 8.50 54509.62 88888.00 2016-05-17 22:27:09.125 138 12660.33 8.50 54509.62 88888.00 2016-05-17 22:27:09.250 138 12660.30 8.53 54509.62 88888.00 2016-05-17 22:27:09.375 138 12660.33 8.55 54509.62 88888.00 2016-05-17 22:27:09.500 138 12660.25 8.57 54509.62 88888.00 2016-05-17 22:27:09.625 138 12660.27 8.55 54509.65 88888.00 2016-05-17 22:27:09.750 138 12660.35 8.50 54509.65 88888.00 2016-05-17 22:27:09.875 138 12660.35 8.53 54509.68 88888.00 2016-05-17 22:27:10.000 138 12660.35 8.55 54509.65 88888.00 2016-05-17 22:27:10.125 138 12660.33 8.55 54509.62 88888.00 2016-05-17 22:27:10.250 138 12660.33 8.53 54509.68 88888.00 2016-05-17 22:27:10.375 138 12660.33 8.53 54509.65 88888.00 2016-05-17 22:27:10.500 138 12660.33 8.53 54509.65 88888.00 2016-05-17 22:27:10.625 138 12660.33 8.55 54509.68 88888.00 2016-05-17 22:27:10.750 138 12660.35 8.53 54509.68 88888.00 2016-05-17 22:27:10.875 138 12660.27 8.50 54509.65 88888.00 2016-05-17 22:27:11.000 138 12660.27 8.50 54509.65 88888.00 2016-05-17 22:27:11.125 138 12660.25 8.50 54509.65 88888.00 2016-05-17 22:27:11.250 138 12660.27 8.53 54509.70 88888.00 2016-05-17 22:27:11.375 138 12660.27 8.57 54509.70 88888.00 2016-05-17 22:27:11.500 138 12660.17 8.57 54509.70 88888.00 2016-05-17 22:27:11.625 138 12660.17 8.57 54509.70 88888.00 2016-05-17 22:27:11.750 138 12660.25 8.55 54509.68 88888.00 2016-05-17 22:27:11.875 138 12660.30 8.53 54509.65 88888.00 2016-05-17 22:27:12.000 138 12660.30 8.55 54509.68 88888.00 2016-05-17 22:27:12.125 138 12660.38 8.57 54509.68 88888.00 2016-05-17 22:27:12.250 138 12660.38 8.55 54509.65 88888.00 2016-05-17 22:27:12.375 138 12660.38 8.57 54509.65 88888.00 2016-05-17 22:27:12.500 138 12660.35 8.57 54509.65 88888.00 2016-05-17 22:27:12.625 138 12660.33 8.57 54509.65 88888.00 2016-05-17 22:27:12.750 138 12660.27 8.57 54509.62 88888.00 2016-05-17 22:27:12.875 138 12660.27 8.55 54509.62 88888.00 2016-05-17 22:27:13.000 138 12660.33 8.55 54509.60 88888.00 2016-05-17 22:27:13.125 138 12660.27 8.57 54509.62 88888.00 2016-05-17 22:27:13.250 138 12660.25 8.60 54509.65 88888.00 2016-05-17 22:27:13.375 138 12660.30 8.60 54509.62 88888.00 2016-05-17 22:27:13.500 138 12660.30 8.57 54509.60 88888.00 2016-05-17 22:27:13.625 138 12660.33 8.60 54509.62 88888.00 2016-05-17 22:27:13.750 138 12660.38 8.60 54509.62 88888.00 2016-05-17 22:27:13.875 138 12660.35 8.60 54509.62 88888.00 2016-05-17 22:27:14.000 138 12660.35 8.60 54509.60 88888.00 2016-05-17 22:27:14.125 138 12660.30 8.57 54509.65 88888.00 2016-05-17 22:27:14.250 138 12660.27 8.55 54509.65 88888.00 2016-05-17 22:27:14.375 138 12660.30 8.57 54509.62 88888.00 2016-05-17 22:27:14.500 138 12660.33 8.60 54509.62 88888.00 2016-05-17 22:27:14.625 138 12660.38 8.57 54509.62 88888.00 2016-05-17 22:27:14.750 138 12660.38 8.53 54509.60 88888.00 2016-05-17 22:27:14.875 138 12660.35 8.53 54509.62 88888.00 2016-05-17 22:27:15.000 138 12660.40 8.55 54509.65 88888.00 2016-05-17 22:27:15.125 138 12660.42 8.57 54509.65 88888.00 2016-05-17 22:27:15.250 138 12660.42 8.55 54509.65 88888.00 2016-05-17 22:27:15.375 138 12660.42 8.55 54509.62 88888.00 2016-05-17 22:27:15.500 138 12660.40 8.57 54509.62 88888.00 2016-05-17 22:27:15.625 138 12660.42 8.60 54509.65 88888.00 2016-05-17 22:27:15.750 138 12660.35 8.60 54509.70 88888.00 2016-05-17 22:27:15.875 138 12660.33 8.57 54509.68 88888.00 2016-05-17 22:27:16.000 138 12660.35 8.55 54509.65 88888.00 2016-05-17 22:27:16.125 138 12660.35 8.57 54509.70 88888.00 2016-05-17 22:27:16.250 138 12660.38 8.55 54509.68 88888.00 2016-05-17 22:27:16.375 138 12660.45 8.57 54509.68 88888.00 2016-05-17 22:27:16.500 138 12660.45 8.60 54509.72 88888.00 2016-05-17 22:27:16.625 138 12660.45 8.60 54509.70 88888.00 2016-05-17 22:27:16.750 138 12660.45 8.57 54509.70 88888.00 2016-05-17 22:27:16.875 138 12660.48 8.62 54509.70 88888.00 2016-05-17 22:27:17.000 138 12660.48 8.57 54509.70 88888.00 2016-05-17 22:27:17.125 138 12660.45 8.60 54509.70 88888.00 2016-05-17 22:27:17.250 138 12660.40 8.62 54509.75 88888.00 2016-05-17 22:27:17.375 138 12660.38 8.62 54509.72 88888.00 2016-05-17 22:27:17.500 138 12660.40 8.60 54509.70 88888.00 2016-05-17 22:27:17.625 138 12660.42 8.60 54509.72 88888.00 2016-05-17 22:27:17.750 138 12660.42 8.57 54509.72 88888.00 2016-05-17 22:27:17.875 138 12660.42 8.60 54509.72 88888.00 2016-05-17 22:27:18.000 138 12660.42 8.62 54509.70 88888.00 2016-05-17 22:27:18.125 138 12660.38 8.60 54509.72 88888.00 2016-05-17 22:27:18.250 138 12660.38 8.57 54509.70 88888.00 2016-05-17 22:27:18.375 138 12660.42 8.60 54509.68 88888.00 2016-05-17 22:27:18.500 138 12660.42 8.62 54509.68 88888.00 2016-05-17 22:27:18.625 138 12660.42 8.60 54509.68 88888.00 2016-05-17 22:27:18.750 138 12660.45 8.57 54509.65 88888.00 2016-05-17 22:27:18.875 138 12660.48 8.60 54509.68 88888.00 2016-05-17 22:27:19.000 138 12660.45 8.60 54509.68 88888.00 2016-05-17 22:27:19.125 138 12660.33 8.62 54509.68 88888.00 2016-05-17 22:27:19.250 138 12660.30 8.62 54509.68 88888.00 2016-05-17 22:27:19.375 138 12660.35 8.62 54509.68 88888.00 2016-05-17 22:27:19.500 138 12660.38 8.62 54509.68 88888.00 2016-05-17 22:27:19.625 138 12660.40 8.65 54509.68 88888.00 2016-05-17 22:27:19.750 138 12660.40 8.60 54509.68 88888.00 2016-05-17 22:27:19.875 138 12660.42 8.60 54509.68 88888.00 2016-05-17 22:27:20.000 138 12660.42 8.62 54509.68 88888.00 2016-05-17 22:27:20.125 138 12660.38 8.62 54509.68 88888.00 2016-05-17 22:27:20.250 138 12660.33 8.62 54509.70 88888.00 2016-05-17 22:27:20.375 138 12660.35 8.68 54509.68 88888.00 2016-05-17 22:27:20.500 138 12660.30 8.65 54509.68 88888.00 2016-05-17 22:27:20.625 138 12660.38 8.62 54509.62 88888.00 2016-05-17 22:27:20.750 138 12660.40 8.65 54509.68 88888.00 2016-05-17 22:27:20.875 138 12660.48 8.65 54509.68 88888.00 2016-05-17 22:27:21.000 138 12660.48 8.65 54509.65 88888.00 2016-05-17 22:27:21.125 138 12660.45 8.57 54509.65 88888.00 2016-05-17 22:27:21.250 138 12660.42 8.57 54509.68 88888.00 2016-05-17 22:27:21.375 138 12660.40 8.60 54509.68 88888.00 2016-05-17 22:27:21.500 138 12660.38 8.62 54509.65 88888.00 2016-05-17 22:27:21.625 138 12660.40 8.62 54509.68 88888.00 2016-05-17 22:27:21.750 138 12660.45 8.60 54509.65 88888.00 2016-05-17 22:27:21.875 138 12660.45 8.62 54509.68 88888.00 2016-05-17 22:27:22.000 138 12660.40 8.57 54509.68 88888.00 2016-05-17 22:27:22.125 138 12660.42 8.57 54509.70 88888.00 2016-05-17 22:27:22.250 138 12660.40 8.57 54509.68 88888.00 2016-05-17 22:27:22.375 138 12660.40 8.57 54509.68 88888.00 2016-05-17 22:27:22.500 138 12660.35 8.57 54509.70 88888.00 2016-05-17 22:27:22.625 138 12660.33 8.60 54509.70 88888.00 2016-05-17 22:27:22.750 138 12660.33 8.60 54509.70 88888.00 2016-05-17 22:27:22.875 138 12660.35 8.60 54509.70 88888.00 2016-05-17 22:27:23.000 138 12660.35 8.57 54509.70 88888.00 2016-05-17 22:27:23.125 138 12660.45 8.60 54509.72 88888.00 2016-05-17 22:27:23.250 138 12660.38 8.60 54509.75 88888.00 2016-05-17 22:27:23.375 138 12660.27 8.60 54509.75 88888.00 2016-05-17 22:27:23.500 138 12660.30 8.60 54509.75 88888.00 2016-05-17 22:27:23.625 138 12660.33 8.55 54509.75 88888.00 2016-05-17 22:27:23.750 138 12660.35 8.60 54509.75 88888.00 2016-05-17 22:27:23.875 138 12660.35 8.60 54509.75 88888.00 2016-05-17 22:27:24.000 138 12660.35 8.60 54509.75 88888.00 2016-05-17 22:27:24.125 138 12660.38 8.65 54509.72 88888.00 2016-05-17 22:27:24.250 138 12660.38 8.60 54509.75 88888.00 2016-05-17 22:27:24.375 138 12660.38 8.62 54509.75 88888.00 2016-05-17 22:27:24.500 138 12660.38 8.62 54509.75 88888.00 2016-05-17 22:27:24.625 138 12660.33 8.62 54509.72 88888.00 2016-05-17 22:27:24.750 138 12660.30 8.60 54509.72 88888.00 2016-05-17 22:27:24.875 138 12660.27 8.60 54509.72 88888.00 2016-05-17 22:27:25.000 138 12660.25 8.60 54509.72 88888.00 2016-05-17 22:27:25.125 138 12660.27 8.65 54509.72 88888.00 2016-05-17 22:27:25.250 138 12660.33 8.60 54509.75 88888.00 2016-05-17 22:27:25.375 138 12660.40 8.60 54509.72 88888.00 2016-05-17 22:27:25.500 138 12660.35 8.57 54509.70 88888.00 2016-05-17 22:27:25.625 138 12660.25 8.62 54509.70 88888.00 2016-05-17 22:27:25.750 138 12660.30 8.65 54509.68 88888.00 2016-05-17 22:27:25.875 138 12660.35 8.68 54509.70 88888.00 2016-05-17 22:27:26.000 138 12660.35 8.65 54509.70 88888.00 2016-05-17 22:27:26.125 138 12660.30 8.65 54509.75 88888.00 2016-05-17 22:27:26.250 138 12660.30 8.60 54509.72 88888.00 2016-05-17 22:27:26.375 138 12660.27 8.60 54509.72 88888.00 2016-05-17 22:27:26.500 138 12660.25 8.60 54509.75 88888.00 2016-05-17 22:27:26.625 138 12660.23 8.62 54509.78 88888.00 2016-05-17 22:27:26.750 138 12660.23 8.62 54509.75 88888.00 2016-05-17 22:27:26.875 138 12660.25 8.65 54509.75 88888.00 2016-05-17 22:27:27.000 138 12660.25 8.60 54509.72 88888.00 2016-05-17 22:27:27.125 138 12660.25 8.60 54509.75 88888.00 2016-05-17 22:27:27.250 138 12660.27 8.60 54509.78 88888.00 2016-05-17 22:27:27.375 138 12660.33 8.62 54509.75 88888.00 2016-05-17 22:27:27.500 138 12660.30 8.62 54509.78 88888.00 2016-05-17 22:27:27.625 138 12660.33 8.57 54509.78 88888.00 2016-05-17 22:27:27.750 138 12660.30 8.60 54509.78 88888.00 2016-05-17 22:27:27.875 138 12660.35 8.65 54509.78 88888.00 2016-05-17 22:27:28.000 138 12660.33 8.62 54509.78 88888.00 2016-05-17 22:27:28.125 138 12660.33 8.60 54509.78 88888.00 2016-05-17 22:27:28.250 138 12660.35 8.60 54509.80 88888.00 2016-05-17 22:27:28.375 138 12660.38 8.62 54509.80 88888.00 2016-05-17 22:27:28.500 138 12660.35 8.62 54509.78 88888.00 2016-05-17 22:27:28.625 138 12660.38 8.62 54509.78 88888.00 2016-05-17 22:27:28.750 138 12660.35 8.68 54509.80 88888.00 2016-05-17 22:27:28.875 138 12660.33 8.65 54509.78 88888.00 2016-05-17 22:27:29.000 138 12660.38 8.62 54509.75 88888.00 2016-05-17 22:27:29.125 138 12660.40 8.62 54509.78 88888.00 2016-05-17 22:27:29.250 138 12660.35 8.60 54509.80 88888.00 2016-05-17 22:27:29.375 138 12660.38 8.60 54509.78 88888.00 2016-05-17 22:27:29.500 138 12660.35 8.60 54509.78 88888.00 2016-05-17 22:27:29.625 138 12660.38 8.60 54509.78 88888.00 2016-05-17 22:27:29.750 138 12660.40 8.62 54509.80 88888.00 2016-05-17 22:27:29.875 138 12660.35 8.65 54509.80 88888.00 2016-05-17 22:27:30.000 138 12660.30 8.65 54509.78 88888.00 2016-05-17 22:27:30.125 138 12660.33 8.62 54509.75 88888.00 2016-05-17 22:27:30.250 138 12660.27 8.62 54509.75 88888.00 2016-05-17 22:27:30.375 138 12660.30 8.65 54509.75 88888.00 2016-05-17 22:27:30.500 138 12660.30 8.65 54509.78 88888.00 2016-05-17 22:27:30.625 138 12660.35 8.68 54509.78 88888.00 2016-05-17 22:27:30.750 138 12660.35 8.65 54509.78 88888.00 2016-05-17 22:27:30.875 138 12660.35 8.60 54509.78 88888.00 2016-05-17 22:27:31.000 138 12660.27 8.60 54509.80 88888.00 2016-05-17 22:27:31.125 138 12660.33 8.62 54509.78 88888.00 2016-05-17 22:27:31.250 138 12660.38 8.65 54509.80 88888.00 2016-05-17 22:27:31.375 138 12660.45 8.68 54509.78 88888.00 2016-05-17 22:27:31.500 138 12660.40 8.65 54509.78 88888.00 2016-05-17 22:27:31.625 138 12660.35 8.62 54509.80 88888.00 2016-05-17 22:27:31.750 138 12660.33 8.65 54509.80 88888.00 2016-05-17 22:27:31.875 138 12660.25 8.65 54509.78 88888.00 2016-05-17 22:27:32.000 138 12660.23 8.65 54509.75 88888.00 2016-05-17 22:27:32.125 138 12660.25 8.65 54509.78 88888.00 2016-05-17 22:27:32.250 138 12660.23 8.60 54509.80 88888.00 2016-05-17 22:27:32.375 138 12660.30 8.62 54509.80 88888.00 2016-05-17 22:27:32.500 138 12660.30 8.65 54509.80 88888.00 2016-05-17 22:27:32.625 138 12660.27 8.65 54509.78 88888.00 2016-05-17 22:27:32.750 138 12660.25 8.65 54509.78 88888.00 2016-05-17 22:27:32.875 138 12660.23 8.65 54509.80 88888.00 2016-05-17 22:27:33.000 138 12660.20 8.65 54509.80 88888.00 2016-05-17 22:27:33.125 138 12660.17 8.68 54509.82 88888.00 2016-05-17 22:27:33.250 138 12660.20 8.65 54509.88 88888.00 2016-05-17 22:27:33.375 138 12660.25 8.70 54509.82 88888.00 2016-05-17 22:27:33.500 138 12660.25 8.70 54509.80 88888.00 2016-05-17 22:27:33.625 138 12660.25 8.70 54509.80 88888.00 2016-05-17 22:27:33.750 138 12660.25 8.72 54509.80 88888.00 2016-05-17 22:27:33.875 138 12660.23 8.70 54509.82 88888.00 2016-05-17 22:27:34.000 138 12660.12 8.68 54509.80 88888.00 2016-05-17 22:27:34.125 138 12660.05 8.68 54509.82 88888.00 2016-05-17 22:27:34.250 138 12660.10 8.65 54509.82 88888.00 2016-05-17 22:27:34.375 138 12660.12 8.68 54509.85 88888.00 2016-05-17 22:27:34.500 138 12660.08 8.68 54509.82 88888.00 2016-05-17 22:27:34.625 138 12660.08 8.65 54509.82 88888.00 2016-05-17 22:27:34.750 138 12660.12 8.65 54509.82 88888.00 2016-05-17 22:27:34.875 138 12660.12 8.68 54509.82 88888.00 2016-05-17 22:27:35.000 138 12660.08 8.68 54509.82 88888.00 2016-05-17 22:27:35.125 138 12660.08 8.65 54509.85 88888.00 2016-05-17 22:27:35.250 138 12660.05 8.65 54509.88 88888.00 2016-05-17 22:27:35.375 138 12660.10 8.68 54509.85 88888.00 2016-05-17 22:27:35.500 138 12660.12 8.65 54509.85 88888.00 2016-05-17 22:27:35.625 138 12660.10 8.65 54509.85 88888.00 2016-05-17 22:27:35.750 138 12660.08 8.65 54509.88 88888.00 2016-05-17 22:27:35.875 138 12660.08 8.65 54509.88 88888.00 2016-05-17 22:27:36.000 138 12660.12 8.68 54509.88 88888.00 2016-05-17 22:27:36.125 138 12660.10 8.68 54509.90 88888.00 2016-05-17 22:27:36.250 138 12660.02 8.68 54509.90 88888.00 2016-05-17 22:27:36.375 138 12660.08 8.70 54509.88 88888.00 2016-05-17 22:27:36.500 138 12660.10 8.68 54509.88 88888.00 2016-05-17 22:27:36.625 138 12660.08 8.65 54509.90 88888.00 2016-05-17 22:27:36.750 138 12660.05 8.65 54509.90 88888.00 2016-05-17 22:27:36.875 138 12660.08 8.68 54509.88 88888.00 2016-05-17 22:27:37.000 138 12660.08 8.70 54509.90 88888.00 2016-05-17 22:27:37.125 138 12660.10 8.68 54509.90 88888.00 2016-05-17 22:27:37.250 138 12660.12 8.65 54509.90 88888.00 2016-05-17 22:27:37.375 138 12660.12 8.68 54509.90 88888.00 2016-05-17 22:27:37.500 138 12660.12 8.65 54509.88 88888.00 2016-05-17 22:27:37.625 138 12660.15 8.68 54509.90 88888.00 2016-05-17 22:27:37.750 138 12660.05 8.70 54509.90 88888.00 2016-05-17 22:27:37.875 138 12660.02 8.70 54509.88 88888.00 2016-05-17 22:27:38.000 138 12660.00 8.68 54509.88 88888.00 2016-05-17 22:27:38.125 138 12659.98 8.65 54509.85 88888.00 2016-05-17 22:27:38.250 138 12659.98 8.65 54509.88 88888.00 2016-05-17 22:27:38.375 138 12659.98 8.65 54509.85 88888.00 2016-05-17 22:27:38.500 138 12660.00 8.68 54509.88 88888.00 2016-05-17 22:27:38.625 138 12660.02 8.68 54509.88 88888.00 2016-05-17 22:27:38.750 138 12660.08 8.68 54509.88 88888.00 2016-05-17 22:27:38.875 138 12660.05 8.65 54509.90 88888.00 2016-05-17 22:27:39.000 138 12660.02 8.68 54509.90 88888.00 2016-05-17 22:27:39.125 138 12660.00 8.65 54509.90 88888.00 2016-05-17 22:27:39.250 138 12659.98 8.62 54509.90 88888.00 2016-05-17 22:27:39.375 138 12659.98 8.65 54509.90 88888.00 2016-05-17 22:27:39.500 138 12660.00 8.68 54509.88 88888.00 2016-05-17 22:27:39.625 138 12660.02 8.68 54509.88 88888.00 2016-05-17 22:27:39.750 138 12659.98 8.65 54509.88 88888.00 2016-05-17 22:27:39.875 138 12660.02 8.68 54509.88 88888.00 2016-05-17 22:27:40.000 138 12660.08 8.60 54509.82 88888.00 2016-05-17 22:27:40.125 138 12660.02 8.60 54509.85 88888.00 2016-05-17 22:27:40.250 138 12660.00 8.60 54509.88 88888.00 2016-05-17 22:27:40.375 138 12660.02 8.65 54509.90 88888.00 2016-05-17 22:27:40.500 138 12660.10 8.65 54509.93 88888.00 2016-05-17 22:27:40.625 138 12660.10 8.65 54509.93 88888.00 2016-05-17 22:27:40.750 138 12660.08 8.62 54509.90 88888.00 2016-05-17 22:27:40.875 138 12660.02 8.62 54509.93 88888.00 2016-05-17 22:27:41.000 138 12660.00 8.62 54509.93 88888.00 2016-05-17 22:27:41.125 138 12660.02 8.68 54509.90 88888.00 2016-05-17 22:27:41.250 138 12660.00 8.62 54509.93 88888.00 2016-05-17 22:27:41.375 138 12660.02 8.60 54509.93 88888.00 2016-05-17 22:27:41.500 138 12660.05 8.60 54509.93 88888.00 2016-05-17 22:27:41.625 138 12659.98 8.60 54509.90 88888.00 2016-05-17 22:27:41.750 138 12659.98 8.65 54509.93 88888.00 2016-05-17 22:27:41.875 138 12660.02 8.65 54509.93 88888.00 2016-05-17 22:27:42.000 138 12660.02 8.62 54509.90 88888.00 2016-05-17 22:27:42.125 138 12660.00 8.62 54509.93 88888.00 2016-05-17 22:27:42.250 138 12659.98 8.65 54509.93 88888.00 2016-05-17 22:27:42.375 138 12659.98 8.68 54509.90 88888.00 2016-05-17 22:27:42.500 138 12659.95 8.68 54509.90 88888.00 2016-05-17 22:27:42.625 138 12660.00 8.70 54509.90 88888.00 2016-05-17 22:27:42.750 138 12659.98 8.68 54509.88 88888.00 2016-05-17 22:27:42.875 138 12659.95 8.68 54509.90 88888.00 2016-05-17 22:27:43.000 138 12659.98 8.65 54509.90 88888.00 2016-05-17 22:27:43.125 138 12659.95 8.68 54509.93 88888.00 2016-05-17 22:27:43.250 138 12659.90 8.65 54509.93 88888.00 2016-05-17 22:27:43.375 138 12659.92 8.65 54509.90 88888.00 2016-05-17 22:27:43.500 138 12659.95 8.68 54509.90 88888.00 2016-05-17 22:27:43.625 138 12659.98 8.65 54509.93 88888.00 2016-05-17 22:27:43.750 138 12660.00 8.60 54509.90 88888.00 2016-05-17 22:27:43.875 138 12659.98 8.65 54509.93 88888.00 2016-05-17 22:27:44.000 138 12659.95 8.68 54509.88 88888.00 2016-05-17 22:27:44.125 138 12659.95 8.68 54509.90 88888.00 2016-05-17 22:27:44.250 138 12659.92 8.68 54509.95 88888.00 2016-05-17 22:27:44.375 138 12659.92 8.68 54509.95 88888.00 2016-05-17 22:27:44.500 138 12659.85 8.68 54509.93 88888.00 2016-05-17 22:27:44.625 138 12659.90 8.65 54509.93 88888.00 2016-05-17 22:27:44.750 138 12660.00 8.68 54509.93 88888.00 2016-05-17 22:27:44.875 138 12660.02 8.68 54509.93 88888.00 2016-05-17 22:27:45.000 138 12660.00 8.65 54509.93 88888.00 2016-05-17 22:27:45.125 138 12660.00 8.68 54509.95 88888.00 2016-05-17 22:27:45.250 138 12660.05 8.70 54509.93 88888.00 2016-05-17 22:27:45.375 138 12660.00 8.68 54509.93 88888.00 2016-05-17 22:27:45.500 138 12660.00 8.68 54509.93 88888.00 2016-05-17 22:27:45.625 138 12659.95 8.65 54509.90 88888.00 2016-05-17 22:27:45.750 138 12659.98 8.68 54509.93 88888.00 2016-05-17 22:27:45.875 138 12659.92 8.68 54509.93 88888.00 2016-05-17 22:27:46.000 138 12659.92 8.68 54509.93 88888.00 2016-05-17 22:27:46.125 138 12659.90 8.68 54509.90 88888.00 2016-05-17 22:27:46.250 138 12659.92 8.62 54509.93 88888.00 2016-05-17 22:27:46.375 138 12659.98 8.62 54509.95 88888.00 2016-05-17 22:27:46.500 138 12660.00 8.62 54509.93 88888.00 2016-05-17 22:27:46.625 138 12660.05 8.62 54509.95 88888.00 2016-05-17 22:27:46.750 138 12660.05 8.62 54509.95 88888.00 2016-05-17 22:27:46.875 138 12659.98 8.60 54509.95 88888.00 2016-05-17 22:27:47.000 138 12659.92 8.60 54509.95 88888.00 2016-05-17 22:27:47.125 138 12659.85 8.62 54509.97 88888.00 2016-05-17 22:27:47.250 138 12659.80 8.60 54509.95 88888.00 2016-05-17 22:27:47.375 138 12659.85 8.60 54509.93 88888.00 2016-05-17 22:27:47.500 138 12659.85 8.62 54509.93 88888.00 2016-05-17 22:27:47.625 138 12659.85 8.62 54509.95 88888.00 2016-05-17 22:27:47.750 138 12659.90 8.62 54509.95 88888.00 2016-05-17 22:27:47.875 138 12659.92 8.60 54509.95 88888.00 2016-05-17 22:27:48.000 138 12659.90 8.60 54509.93 88888.00 2016-05-17 22:27:48.125 138 12659.90 8.60 54509.95 88888.00 2016-05-17 22:27:48.250 138 12659.77 8.62 54509.97 88888.00 2016-05-17 22:27:48.375 138 12659.77 8.65 54509.97 88888.00 2016-05-17 22:27:48.500 138 12659.80 8.65 54509.97 88888.00 2016-05-17 22:27:48.625 138 12659.83 8.65 54509.97 88888.00 2016-05-17 22:27:48.750 138 12659.83 8.62 54509.97 88888.00 2016-05-17 22:27:48.875 138 12659.77 8.62 54509.95 88888.00 2016-05-17 22:27:49.000 138 12659.77 8.62 54509.95 88888.00 2016-05-17 22:27:49.125 138 12659.83 8.62 54509.97 88888.00 2016-05-17 22:27:49.250 138 12659.88 8.60 54510.00 88888.00 2016-05-17 22:27:49.375 138 12659.92 8.60 54509.97 88888.00 2016-05-17 22:27:49.500 138 12659.90 8.62 54509.95 88888.00 2016-05-17 22:27:49.625 138 12659.85 8.62 54509.97 88888.00 2016-05-17 22:27:49.750 138 12659.83 8.62 54509.95 88888.00 2016-05-17 22:27:49.875 138 12659.83 8.62 54509.95 88888.00 2016-05-17 22:27:50.000 138 12659.85 8.62 54509.95 88888.00 2016-05-17 22:27:50.125 138 12659.85 8.62 54509.97 88888.00 2016-05-17 22:27:50.250 138 12659.77 8.62 54509.97 88888.00 2016-05-17 22:27:50.375 138 12659.83 8.60 54509.95 88888.00 2016-05-17 22:27:50.500 138 12659.83 8.57 54509.95 88888.00 2016-05-17 22:27:50.625 138 12659.77 8.60 54509.97 88888.00 2016-05-17 22:27:50.750 138 12659.77 8.62 54509.97 88888.00 2016-05-17 22:27:50.875 138 12659.83 8.57 54509.97 88888.00 2016-05-17 22:27:51.000 138 12659.88 8.57 54509.95 88888.00 2016-05-17 22:27:51.125 138 12659.90 8.62 54510.00 88888.00 2016-05-17 22:27:51.250 138 12659.85 8.62 54510.00 88888.00 2016-05-17 22:27:51.375 138 12659.83 8.65 54509.97 88888.00 2016-05-17 22:27:51.500 138 12659.77 8.65 54509.97 88888.00 2016-05-17 22:27:51.625 138 12659.83 8.65 54509.97 88888.00 2016-05-17 22:27:51.750 138 12659.83 8.65 54509.97 88888.00 2016-05-17 22:27:51.875 138 12659.80 8.65 54509.97 88888.00 2016-05-17 22:27:52.000 138 12659.83 8.65 54510.00 88888.00 2016-05-17 22:27:52.125 138 12659.83 8.65 54509.95 88888.00 2016-05-17 22:27:52.250 138 12659.77 8.57 54509.97 88888.00 2016-05-17 22:27:52.375 138 12659.77 8.57 54510.00 88888.00 2016-05-17 22:27:52.500 138 12659.70 8.55 54510.00 88888.00 2016-05-17 22:27:52.625 138 12659.75 8.55 54510.00 88888.00 2016-05-17 22:27:52.750 138 12659.77 8.57 54510.03 88888.00 2016-05-17 22:27:52.875 138 12659.73 8.62 54510.03 88888.00 2016-05-17 22:27:53.000 138 12659.75 8.60 54510.18 88888.00 2016-05-17 22:27:53.125 138 12659.77 8.60 54510.22 88888.00 2016-05-17 22:27:53.250 138 12659.75 8.60 54510.07 88888.00 2016-05-17 22:27:53.375 138 12659.73 8.60 54510.00 88888.00 2016-05-17 22:27:53.500 138 12659.75 8.62 54510.00 88888.00 2016-05-17 22:27:53.625 138 12659.80 8.60 54510.03 88888.00 2016-05-17 22:27:53.750 138 12659.77 8.57 54510.03 88888.00 2016-05-17 22:27:53.875 138 12659.73 8.57 54510.00 88888.00 2016-05-17 22:27:54.000 138 12659.73 8.57 54510.00 88888.00 2016-05-17 22:27:54.125 138 12659.67 8.60 54510.03 88888.00 2016-05-17 22:27:54.250 138 12659.67 8.55 54510.00 88888.00 2016-05-17 22:27:54.375 138 12659.73 8.62 54510.00 88888.00 2016-05-17 22:27:54.500 138 12659.75 8.60 54510.00 88888.00 2016-05-17 22:27:54.625 138 12659.73 8.60 54510.00 88888.00 2016-05-17 22:27:54.750 138 12659.73 8.60 54510.03 88888.00 2016-05-17 22:27:54.875 138 12659.70 8.57 54510.03 88888.00 2016-05-17 22:27:55.000 138 12659.70 8.60 54510.00 88888.00 2016-05-17 22:27:55.125 138 12659.70 8.57 54510.03 88888.00 2016-05-17 22:27:55.250 138 12659.70 8.57 54510.03 88888.00 2016-05-17 22:27:55.375 138 12659.73 8.57 54510.05 88888.00 2016-05-17 22:27:55.500 138 12659.70 8.60 54510.07 88888.00 2016-05-17 22:27:55.625 138 12659.70 8.60 54510.05 88888.00 2016-05-17 22:27:55.750 138 12659.73 8.60 54510.05 88888.00 2016-05-17 22:27:55.875 138 12659.73 8.57 54510.05 88888.00 2016-05-17 22:27:56.000 138 12659.67 8.60 54510.05 88888.00 2016-05-17 22:27:56.125 138 12659.70 8.60 54510.05 88888.00 2016-05-17 22:27:56.250 138 12659.67 8.55 54510.03 88888.00 2016-05-17 22:27:56.375 138 12659.70 8.57 54510.05 88888.00 2016-05-17 22:27:56.500 138 12659.73 8.57 54510.05 88888.00 2016-05-17 22:27:56.625 138 12659.67 8.57 54510.03 88888.00 2016-05-17 22:27:56.750 138 12659.67 8.57 54510.03 88888.00 2016-05-17 22:27:56.875 138 12659.73 8.55 54510.05 88888.00 2016-05-17 22:27:57.000 138 12659.70 8.55 54510.05 88888.00 2016-05-17 22:27:57.125 138 12659.65 8.55 54510.07 88888.00 2016-05-17 22:27:57.250 138 12659.67 8.57 54510.07 88888.00 2016-05-17 22:27:57.375 138 12659.70 8.60 54510.07 88888.00 2016-05-17 22:27:57.500 138 12659.73 8.62 54510.07 88888.00 2016-05-17 22:27:57.625 138 12659.70 8.60 54510.05 88888.00 2016-05-17 22:27:57.750 138 12659.73 8.60 54510.05 88888.00 2016-05-17 22:27:57.875 138 12659.67 8.60 54510.05 88888.00 2016-05-17 22:27:58.000 138 12659.70 8.60 54510.05 88888.00 2016-05-17 22:27:58.125 138 12659.67 8.55 54510.07 88888.00 2016-05-17 22:27:58.250 138 12659.67 8.55 54510.10 88888.00 2016-05-17 22:27:58.375 138 12659.70 8.60 54510.10 88888.00 2016-05-17 22:27:58.500 138 12659.73 8.57 54510.07 88888.00 2016-05-17 22:27:58.625 138 12659.70 8.57 54510.07 88888.00 2016-05-17 22:27:58.750 138 12659.73 8.57 54510.07 88888.00 2016-05-17 22:27:58.875 138 12659.75 8.60 54510.07 88888.00 2016-05-17 22:27:59.000 138 12659.73 8.57 54510.07 88888.00 2016-05-17 22:27:59.125 138 12659.70 8.55 54510.07 88888.00 2016-05-17 22:27:59.250 138 12659.70 8.55 54510.07 88888.00 2016-05-17 22:27:59.375 138 12659.75 8.57 54510.07 88888.00 2016-05-17 22:27:59.500 138 12659.75 8.60 54510.07 88888.00 2016-05-17 22:27:59.625 138 12659.75 8.60 54510.07 88888.00 2016-05-17 22:27:59.750 138 12659.73 8.60 54510.07 88888.00 2016-05-17 22:27:59.875 138 12659.73 8.62 54510.07 88888.00 2016-05-17 22:28:00.000 138 12659.73 8.62 54510.05 88888.00 2016-05-17 22:28:00.125 138 12659.75 8.60 54510.05 88888.00 2016-05-17 22:28:00.250 138 12659.70 8.60 54510.05 88888.00 2016-05-17 22:28:00.375 138 12659.62 8.60 54510.05 88888.00 2016-05-17 22:28:00.500 138 12659.62 8.57 54510.05 88888.00 2016-05-17 22:28:00.625 138 12659.75 8.60 54510.03 88888.00 2016-05-17 22:28:00.750 138 12659.77 8.62 54510.03 88888.00 2016-05-17 22:28:00.875 138 12659.70 8.65 54510.03 88888.00 2016-05-17 22:28:01.000 138 12659.70 8.60 54510.03 88888.00 2016-05-17 22:28:01.125 138 12659.73 8.60 54510.03 88888.00 2016-05-17 22:28:01.250 138 12659.70 8.60 54510.03 88888.00 2016-05-17 22:28:01.375 138 12659.73 8.60 54510.03 88888.00 2016-05-17 22:28:01.500 138 12659.73 8.60 54509.97 88888.00 2016-05-17 22:28:01.625 138 12659.73 8.60 54510.03 88888.00 2016-05-17 22:28:01.750 138 12659.73 8.65 54510.03 88888.00 2016-05-17 22:28:01.875 138 12659.70 8.65 54510.05 88888.00 2016-05-17 22:28:02.000 138 12659.62 8.62 54510.03 88888.00 2016-05-17 22:28:02.125 138 12659.65 8.60 54510.05 88888.00 2016-05-17 22:28:02.250 138 12659.70 8.60 54510.05 88888.00 2016-05-17 22:28:02.375 138 12659.67 8.57 54510.00 88888.00 2016-05-17 22:28:02.500 138 12659.65 8.60 54510.03 88888.00 2016-05-17 22:28:02.625 138 12659.67 8.60 54510.03 88888.00 2016-05-17 22:28:02.750 138 12659.67 8.62 54510.05 88888.00 2016-05-17 22:28:02.875 138 12659.67 8.62 54510.07 88888.00 2016-05-17 22:28:03.000 138 12659.60 8.62 54510.03 88888.00 2016-05-17 22:28:03.125 138 12659.52 8.62 54510.05 88888.00 2016-05-17 22:28:03.250 138 12659.55 8.62 54510.07 88888.00 2016-05-17 22:28:03.375 138 12659.60 8.62 54510.07 88888.00 2016-05-17 22:28:03.500 138 12659.62 8.60 54510.05 88888.00 2016-05-17 22:28:03.625 138 12659.65 8.60 54510.07 88888.00 2016-05-17 22:28:03.750 138 12659.60 8.62 54510.07 88888.00 2016-05-17 22:28:03.875 138 12659.60 8.62 54510.07 88888.00 2016-05-17 22:28:04.000 138 12659.60 8.62 54510.07 88888.00 2016-05-17 22:28:04.125 138 12659.60 8.65 54510.07 88888.00 2016-05-17 22:28:04.250 138 12659.58 8.62 54510.10 88888.00 2016-05-17 22:28:04.375 138 12659.58 8.60 54510.07 88888.00 2016-05-17 22:28:04.500 138 12659.60 8.60 54510.07 88888.00 2016-05-17 22:28:04.625 138 12659.67 8.62 54510.10 88888.00 2016-05-17 22:28:04.750 138 12659.67 8.65 54510.12 88888.00 2016-05-17 22:28:04.875 138 12659.62 8.62 54510.12 88888.00 2016-05-17 22:28:05.000 138 12659.58 8.62 54510.10 88888.00 2016-05-17 22:28:05.125 138 12659.58 8.57 54510.10 88888.00 2016-05-17 22:28:05.250 138 12659.58 8.57 54510.12 88888.00 2016-05-17 22:28:05.375 138 12659.58 8.57 54510.12 88888.00 2016-05-17 22:28:05.500 138 12659.52 8.60 54510.12 88888.00 2016-05-17 22:28:05.625 138 12659.50 8.60 54510.12 88888.00 2016-05-17 22:28:05.750 138 12659.50 8.60 54510.12 88888.00 2016-05-17 22:28:05.875 138 12659.50 8.60 54510.12 88888.00 2016-05-17 22:28:06.000 138 12659.52 8.60 54510.10 88888.00 2016-05-17 22:28:06.125 138 12659.50 8.60 54510.10 88888.00 2016-05-17 22:28:06.250 138 12659.45 8.60 54510.10 88888.00 2016-05-17 22:28:06.375 138 12659.50 8.62 54510.12 88888.00 2016-05-17 22:28:06.500 138 12659.52 8.62 54510.10 88888.00 2016-05-17 22:28:06.625 138 12659.58 8.62 54510.07 88888.00 2016-05-17 22:28:06.750 138 12659.58 8.60 54510.03 88888.00 2016-05-17 22:28:06.875 138 12659.55 8.57 54510.05 88888.00 2016-05-17 22:28:07.000 138 12659.55 8.57 54510.05 88888.00 2016-05-17 22:28:07.125 138 12659.52 8.57 54510.07 88888.00 2016-05-17 22:28:07.250 138 12659.52 8.57 54510.07 88888.00 2016-05-17 22:28:07.375 138 12659.50 8.60 54510.07 88888.00 2016-05-17 22:28:07.500 138 12659.50 8.62 54510.07 88888.00 2016-05-17 22:28:07.625 138 12659.58 8.62 54510.05 88888.00 2016-05-17 22:28:07.750 138 12659.52 8.62 54510.05 88888.00 2016-05-17 22:28:07.875 138 12659.45 8.60 54510.03 88888.00 2016-05-17 22:28:08.000 138 12659.50 8.65 54510.05 88888.00 2016-05-17 22:28:08.125 138 12659.52 8.65 54510.05 88888.00 2016-05-17 22:28:08.250 138 12659.50 8.62 54510.05 88888.00 2016-05-17 22:28:08.375 138 12659.50 8.62 54510.05 88888.00 2016-05-17 22:28:08.500 138 12659.55 8.60 54510.07 88888.00 2016-05-17 22:28:08.625 138 12659.55 8.60 54510.07 88888.00 2016-05-17 22:28:08.750 138 12659.50 8.60 54510.05 88888.00 2016-05-17 22:28:08.875 138 12659.48 8.60 54510.07 88888.00 2016-05-17 22:28:09.000 138 12659.42 8.62 54510.03 88888.00 2016-05-17 22:28:09.125 138 12659.40 8.62 54510.05 88888.00 2016-05-17 22:28:09.250 138 12659.38 8.60 54510.10 88888.00 2016-05-17 22:28:09.375 138 12659.40 8.60 54510.07 88888.00 2016-05-17 22:28:09.500 138 12659.38 8.65 54510.10 88888.00 2016-05-17 22:28:09.625 138 12659.40 8.65 54510.12 88888.00 2016-05-17 22:28:09.750 138 12659.38 8.65 54510.15 88888.00 2016-05-17 22:28:09.875 138 12659.38 8.65 54510.12 88888.00 2016-05-17 22:28:10.000 138 12659.38 8.68 54510.12 88888.00 2016-05-17 22:28:10.125 138 12659.40 8.65 54510.12 88888.00 2016-05-17 22:28:10.250 138 12659.38 8.62 54510.12 88888.00 2016-05-17 22:28:10.375 138 12659.38 8.60 54510.12 88888.00 2016-05-17 22:28:10.500 138 12659.30 8.60 54510.15 88888.00 2016-05-17 22:28:10.625 138 12659.33 8.60 54510.15 88888.00 2016-05-17 22:28:10.750 138 12659.38 8.60 54510.12 88888.00 2016-05-17 22:28:10.875 138 12659.40 8.62 54510.12 88888.00 2016-05-17 22:28:11.000 138 12659.35 8.60 54510.10 88888.00 2016-05-17 22:28:11.125 138 12659.35 8.60 54510.12 88888.00 2016-05-17 22:28:11.250 138 12659.35 8.62 54510.12 88888.00 2016-05-17 22:28:11.375 138 12659.33 8.60 54510.12 88888.00 2016-05-17 22:28:11.500 138 12659.33 8.60 54510.12 88888.00 2016-05-17 22:28:11.625 138 12659.35 8.62 54510.15 88888.00 2016-05-17 22:28:11.750 138 12659.38 8.65 54510.18 88888.00 2016-05-17 22:28:11.875 138 12659.38 8.62 54510.15 88888.00 2016-05-17 22:28:12.000 138 12659.42 8.62 54510.15 88888.00 2016-05-17 22:28:12.125 138 12659.38 8.65 54510.18 88888.00 2016-05-17 22:28:12.250 138 12659.33 8.65 54510.15 88888.00 2016-05-17 22:28:12.375 138 12659.35 8.65 54510.12 88888.00 2016-05-17 22:28:12.500 138 12659.33 8.65 54510.12 88888.00 2016-05-17 22:28:12.625 138 12659.38 8.68 54510.12 88888.00 2016-05-17 22:28:12.750 138 12659.30 8.62 54510.12 88888.00 2016-05-17 22:28:12.875 138 12659.27 8.65 54510.12 88888.00 2016-05-17 22:28:13.000 138 12659.33 8.65 54510.12 88888.00 2016-05-17 22:28:13.125 138 12659.33 8.68 54510.12 88888.00 2016-05-17 22:28:13.250 138 12659.33 8.65 54510.12 88888.00 2016-05-17 22:28:13.375 138 12659.30 8.70 54510.12 88888.00 2016-05-17 22:28:13.500 138 12659.25 8.68 54510.10 88888.00 2016-05-17 22:28:13.625 138 12659.30 8.65 54510.10 88888.00 2016-05-17 22:28:13.750 138 12659.30 8.68 54510.12 88888.00 2016-05-17 22:28:13.875 138 12659.30 8.68 54510.12 88888.00 2016-05-17 22:28:14.000 138 12659.30 8.65 54510.10 88888.00 2016-05-17 22:28:14.125 138 12659.33 8.65 54510.10 88888.00 2016-05-17 22:28:14.250 138 12659.27 8.70 54510.10 88888.00 2016-05-17 22:28:14.375 138 12659.27 8.70 54510.12 88888.00 2016-05-17 22:28:14.500 138 12659.25 8.70 54510.10 88888.00 2016-05-17 22:28:14.625 138 12659.27 8.70 54510.10 88888.00 2016-05-17 22:28:14.750 138 12659.27 8.68 54510.10 88888.00 2016-05-17 22:28:14.875 138 12659.25 8.68 54510.12 88888.00 2016-05-17 22:28:15.000 138 12659.23 8.68 54510.12 88888.00 2016-05-17 22:28:15.125 138 12659.23 8.70 54510.12 88888.00 2016-05-17 22:28:15.250 138 12659.27 8.65 54510.12 88888.00 2016-05-17 22:28:15.375 138 12659.30 8.68 54510.12 88888.00 2016-05-17 22:28:15.500 138 12659.30 8.70 54510.12 88888.00 2016-05-17 22:28:15.625 138 12659.27 8.70 54510.12 88888.00 2016-05-17 22:28:15.750 138 12659.25 8.70 54510.12 88888.00 2016-05-17 22:28:15.875 138 12659.25 8.70 54510.12 88888.00 2016-05-17 22:28:16.000 138 12659.27 8.70 54510.12 88888.00 2016-05-17 22:28:16.125 138 12659.30 8.72 54510.12 88888.00 2016-05-17 22:28:16.250 138 12659.25 8.70 54510.15 88888.00 2016-05-17 22:28:16.375 138 12659.23 8.70 54510.15 88888.00 2016-05-17 22:28:16.500 138 12659.23 8.70 54510.15 88888.00 2016-05-17 22:28:16.625 138 12659.20 8.72 54510.15 88888.00 2016-05-17 22:28:16.750 138 12659.17 8.72 54510.15 88888.00 2016-05-17 22:28:16.875 138 12659.23 8.70 54510.15 88888.00 2016-05-17 22:28:17.000 138 12659.27 8.70 54510.15 88888.00 2016-05-17 22:28:17.125 138 12659.25 8.72 54510.15 88888.00 2016-05-17 22:28:17.250 138 12659.17 8.72 54510.15 88888.00 2016-05-17 22:28:17.375 138 12659.20 8.75 54510.15 88888.00 2016-05-17 22:28:17.500 138 12659.20 8.75 54510.12 88888.00 2016-05-17 22:28:17.625 138 12659.20 8.75 54510.12 88888.00 2016-05-17 22:28:17.750 138 12659.20 8.75 54510.12 88888.00 2016-05-17 22:28:17.875 138 12659.20 8.75 54510.12 88888.00 2016-05-17 22:28:18.000 138 12659.23 8.75 54510.10 88888.00 2016-05-17 22:28:18.125 138 12659.27 8.75 54510.12 88888.00 2016-05-17 22:28:18.250 138 12659.23 8.78 54510.12 88888.00 2016-05-17 22:28:18.375 138 12659.23 8.78 54510.10 88888.00 2016-05-17 22:28:18.500 138 12659.25 8.75 54510.07 88888.00 2016-05-17 22:28:18.625 138 12659.25 8.78 54510.10 88888.00 2016-05-17 22:28:18.750 138 12659.17 8.78 54510.07 88888.00 2016-05-17 22:28:18.875 138 12659.20 8.80 54510.10 88888.00 2016-05-17 22:28:19.000 138 12659.23 8.78 54510.07 88888.00 2016-05-17 22:28:19.125 138 12659.25 8.78 54510.10 88888.00 2016-05-17 22:28:19.250 138 12659.23 8.80 54510.10 88888.00 2016-05-17 22:28:19.375 138 12659.23 8.80 54510.10 88888.00 2016-05-17 22:28:19.500 138 12659.23 8.80 54510.12 88888.00 2016-05-17 22:28:19.625 138 12659.25 8.80 54510.10 88888.00 2016-05-17 22:28:19.750 138 12659.25 8.78 54510.07 88888.00 2016-05-17 22:28:19.875 138 12659.17 8.78 54510.07 88888.00 2016-05-17 22:28:20.000 138 12659.17 8.78 54510.07 88888.00 2016-05-17 22:28:20.125 138 12659.17 8.80 54510.05 88888.00 2016-05-17 22:28:20.250 138 12659.17 8.80 54510.07 88888.00 2016-05-17 22:28:20.375 138 12659.17 8.80 54510.07 88888.00 2016-05-17 22:28:20.500 138 12659.10 8.80 54510.05 88888.00 2016-05-17 22:28:20.625 138 12659.05 8.82 54510.05 88888.00 2016-05-17 22:28:20.750 138 12659.08 8.85 54510.05 88888.00 2016-05-17 22:28:20.875 138 12659.10 8.85 54510.05 88888.00 2016-05-17 22:28:21.000 138 12659.10 8.82 54510.03 88888.00 2016-05-17 22:28:21.125 138 12659.12 8.82 54510.07 88888.00 2016-05-17 22:28:21.250 138 12659.15 8.85 54510.05 88888.00 2016-05-17 22:28:21.375 138 12659.17 8.88 54510.05 88888.00 2016-05-17 22:28:21.500 138 12659.15 8.88 54510.07 88888.00 2016-05-17 22:28:21.625 138 12659.15 8.88 54510.07 88888.00 2016-05-17 22:28:21.750 138 12659.20 8.88 54510.10 88888.00 2016-05-17 22:28:21.875 138 12659.23 8.85 54510.10 88888.00 2016-05-17 22:28:22.000 138 12659.15 8.82 54510.07 88888.00 2016-05-17 22:28:22.125 138 12659.15 8.85 54510.10 88888.00 2016-05-17 22:28:22.250 138 12659.10 8.82 54510.12 88888.00 2016-05-17 22:28:22.375 138 12659.12 8.82 54510.10 88888.00 2016-05-17 22:28:22.500 138 12659.17 8.82 54510.12 88888.00 2016-05-17 22:28:22.625 138 12659.17 8.85 54510.12 88888.00 2016-05-17 22:28:22.750 138 12659.10 8.88 54510.12 88888.00 2016-05-17 22:28:22.875 138 12659.05 8.85 54510.10 88888.00 2016-05-17 22:28:23.000 138 12659.08 8.82 54510.10 88888.00 2016-05-17 22:28:23.125 138 12659.10 8.85 54510.12 88888.00 2016-05-17 22:28:23.250 138 12659.08 8.85 54510.12 88888.00 2016-05-17 22:28:23.375 138 12659.12 8.88 54510.10 88888.00 2016-05-17 22:28:23.500 138 12659.15 8.85 54510.10 88888.00 2016-05-17 22:28:23.625 138 12659.10 8.85 54510.10 88888.00 2016-05-17 22:28:23.750 138 12659.10 8.90 54510.10 88888.00 2016-05-17 22:28:23.875 138 12659.12 8.88 54510.10 88888.00 2016-05-17 22:28:24.000 138 12659.15 8.90 54510.10 88888.00 2016-05-17 22:28:24.125 138 12659.17 8.88 54510.12 88888.00 2016-05-17 22:28:24.250 138 12659.20 8.90 54510.12 88888.00 2016-05-17 22:28:24.375 138 12659.20 8.90 54510.10 88888.00 2016-05-17 22:28:24.500 138 12659.17 8.90 54510.10 88888.00 2016-05-17 22:28:24.625 138 12659.12 8.90 54510.10 88888.00 2016-05-17 22:28:24.750 138 12659.12 8.93 54510.07 88888.00 2016-05-17 22:28:24.875 138 12659.12 8.90 54510.05 88888.00 2016-05-17 22:28:25.000 138 12659.15 8.93 54510.03 88888.00 2016-05-17 22:28:25.125 138 12659.10 8.93 54510.07 88888.00 2016-05-17 22:28:25.250 138 12659.02 8.90 54510.05 88888.00 2016-05-17 22:28:25.375 138 12659.02 8.93 54510.05 88888.00 2016-05-17 22:28:25.500 138 12659.05 8.95 54510.05 88888.00 2016-05-17 22:28:25.625 138 12659.08 8.95 54510.03 88888.00 2016-05-17 22:28:25.750 138 12659.08 8.95 54510.05 88888.00 2016-05-17 22:28:25.875 138 12659.10 8.93 54510.05 88888.00 2016-05-17 22:28:26.000 138 12659.15 8.90 54510.05 88888.00 2016-05-17 22:28:26.125 138 12659.15 8.93 54510.03 88888.00 2016-05-17 22:28:26.250 138 12659.10 8.90 54510.05 88888.00 2016-05-17 22:28:26.375 138 12659.12 8.90 54510.05 88888.00 2016-05-17 22:28:26.500 138 12659.12 8.93 54510.05 88888.00 2016-05-17 22:28:26.625 138 12659.10 8.95 54510.05 88888.00 2016-05-17 22:28:26.750 138 12659.05 8.97 54510.03 88888.00 2016-05-17 22:28:26.875 138 12659.00 8.95 54510.05 88888.00 2016-05-17 22:28:27.000 138 12659.00 8.95 54510.07 88888.00 2016-05-17 22:28:27.125 138 12659.05 8.97 54510.05 88888.00 2016-05-17 22:28:27.250 138 12659.02 8.97 54510.03 88888.00 2016-05-17 22:28:27.375 138 12659.08 8.95 54510.05 88888.00 2016-05-17 22:28:27.500 138 12659.10 8.97 54510.05 88888.00 2016-05-17 22:28:27.625 138 12659.15 8.97 54510.05 88888.00 2016-05-17 22:28:27.750 138 12659.17 8.95 54510.07 88888.00 2016-05-17 22:28:27.875 138 12659.17 8.97 54510.07 88888.00 2016-05-17 22:28:28.000 138 12659.17 8.95 54510.07 88888.00 2016-05-17 22:28:28.125 138 12659.15 8.93 54510.07 88888.00 2016-05-17 22:28:28.250 138 12659.10 8.95 54510.10 88888.00 2016-05-17 22:28:28.375 138 12659.20 8.97 54510.07 88888.00 2016-05-17 22:28:28.500 138 12659.12 8.97 54510.07 88888.00 2016-05-17 22:28:28.625 138 12659.05 8.95 54510.10 88888.00 2016-05-17 22:28:28.750 138 12659.08 8.95 54510.07 88888.00 2016-05-17 22:28:28.875 138 12659.08 8.95 54510.10 88888.00 2016-05-17 22:28:29.000 138 12659.10 8.93 54510.07 88888.00 2016-05-17 22:28:29.125 138 12659.12 8.93 54510.12 88888.00 2016-05-17 22:28:29.250 138 12659.10 8.93 54510.10 88888.00 2016-05-17 22:28:29.375 138 12659.10 8.95 54510.10 88888.00 2016-05-17 22:28:29.500 138 12659.12 8.97 54510.07 88888.00 2016-05-17 22:28:29.625 138 12659.12 8.97 54510.10 88888.00 2016-05-17 22:28:29.750 138 12659.05 9.00 54510.10 88888.00 2016-05-17 22:28:29.875 138 12659.05 8.97 54510.10 88888.00 2016-05-17 22:28:30.000 138 12659.02 8.97 54510.05 88888.00 2016-05-17 22:28:30.125 138 12658.95 9.00 54510.07 88888.00 2016-05-17 22:28:30.250 138 12658.95 9.00 54510.07 88888.00 2016-05-17 22:28:30.375 138 12659.02 9.00 54510.07 88888.00 2016-05-17 22:28:30.500 138 12659.10 8.97 54510.05 88888.00 2016-05-17 22:28:30.625 138 12659.10 8.97 54510.05 88888.00 2016-05-17 22:28:30.750 138 12659.02 9.00 54510.05 88888.00 2016-05-17 22:28:30.875 138 12659.00 8.97 54510.05 88888.00 2016-05-17 22:28:31.000 138 12659.02 9.00 54510.05 88888.00 2016-05-17 22:28:31.125 138 12659.08 8.97 54510.07 88888.00 2016-05-17 22:28:31.250 138 12659.05 9.00 54510.07 88888.00 2016-05-17 22:28:31.375 138 12659.02 9.00 54510.07 88888.00 2016-05-17 22:28:31.500 138 12659.02 9.00 54510.10 88888.00 2016-05-17 22:28:31.625 138 12659.02 9.00 54510.10 88888.00 2016-05-17 22:28:31.750 138 12659.02 9.00 54510.10 88888.00 2016-05-17 22:28:31.875 138 12659.02 9.00 54510.07 88888.00 2016-05-17 22:28:32.000 138 12659.02 9.00 54510.05 88888.00 2016-05-17 22:28:32.125 138 12659.02 8.97 54510.05 88888.00 2016-05-17 22:28:32.250 138 12659.02 8.97 54510.07 88888.00 2016-05-17 22:28:32.375 138 12659.08 8.97 54510.07 88888.00 2016-05-17 22:28:32.500 138 12659.08 8.97 54510.07 88888.00 2016-05-17 22:28:32.625 138 12659.08 9.03 54510.07 88888.00 2016-05-17 22:28:32.750 138 12659.12 9.05 54510.07 88888.00 2016-05-17 22:28:32.875 138 12659.17 9.03 54510.05 88888.00 2016-05-17 22:28:33.000 138 12659.17 9.03 54510.05 88888.00 2016-05-17 22:28:33.125 138 12659.15 9.03 54510.05 88888.00 2016-05-17 22:28:33.250 138 12659.08 9.03 54510.07 88888.00 2016-05-17 22:28:33.375 138 12659.12 9.03 54510.07 88888.00 2016-05-17 22:28:33.500 138 12659.10 9.03 54510.07 88888.00 2016-05-17 22:28:33.625 138 12659.08 9.03 54510.05 88888.00 2016-05-17 22:28:33.750 138 12659.10 9.05 54510.07 88888.00 2016-05-17 22:28:33.875 138 12659.10 9.03 54510.05 88888.00 2016-05-17 22:28:34.000 138 12659.10 9.00 54510.05 88888.00 2016-05-17 22:28:34.125 138 12659.10 9.00 54510.07 88888.00 2016-05-17 22:28:34.250 138 12659.10 9.05 54510.07 88888.00 2016-05-17 22:28:34.375 138 12659.12 9.05 54510.10 88888.00 2016-05-17 22:28:34.500 138 12659.10 9.05 54510.07 88888.00 2016-05-17 22:28:34.625 138 12659.08 9.03 54510.05 88888.00 2016-05-17 22:28:34.750 138 12659.08 9.03 54510.07 88888.00 2016-05-17 22:28:34.875 138 12659.12 9.05 54510.07 88888.00 2016-05-17 22:28:35.000 138 12659.15 9.05 54510.05 88888.00 2016-05-17 22:28:35.125 138 12659.17 9.05 54510.07 88888.00 2016-05-17 22:28:35.250 138 12659.17 8.97 54510.07 88888.00 2016-05-17 22:28:35.375 138 12659.12 9.03 54510.05 88888.00 2016-05-17 22:28:35.500 138 12659.10 9.05 54510.05 88888.00 2016-05-17 22:28:35.625 138 12659.10 9.03 54510.07 88888.00 2016-05-17 22:28:35.750 138 12659.10 9.05 54510.10 88888.00 2016-05-17 22:28:35.875 138 12659.08 9.07 54510.07 88888.00 2016-05-17 22:28:36.000 138 12659.10 9.05 54510.05 88888.00 2016-05-17 22:28:36.125 138 12659.08 9.07 54510.05 88888.00 2016-05-17 22:28:36.250 138 12659.05 9.07 54510.07 88888.00 2016-05-17 22:28:36.375 138 12659.05 9.05 54510.05 88888.00 2016-05-17 22:28:36.500 138 12659.05 9.07 54510.05 88888.00 2016-05-17 22:28:36.625 138 12659.10 9.07 54510.05 88888.00 2016-05-17 22:28:36.750 138 12659.15 9.10 54510.05 88888.00 2016-05-17 22:28:36.875 138 12659.12 9.07 54510.05 88888.00 2016-05-17 22:28:37.000 138 12659.08 9.05 54510.03 88888.00 2016-05-17 22:28:37.125 138 12659.10 9.03 54510.03 88888.00 2016-05-17 22:28:37.250 138 12659.08 9.03 54510.03 88888.00 2016-05-17 22:28:37.375 138 12659.10 9.05 54510.05 88888.00 2016-05-17 22:28:37.500 138 12659.05 9.07 54510.05 88888.00 2016-05-17 22:28:37.625 138 12659.10 9.05 54510.03 88888.00 2016-05-17 22:28:37.750 138 12659.10 9.05 54510.03 88888.00 2016-05-17 22:28:37.875 138 12659.17 9.07 54510.03 88888.00 2016-05-17 22:28:38.000 138 12659.23 9.05 54510.03 88888.00 2016-05-17 22:28:38.125 138 12659.25 9.07 54510.03 88888.00 2016-05-17 22:28:38.250 138 12659.25 9.07 54510.00 88888.00 2016-05-17 22:28:38.375 138 12659.25 9.07 54510.03 88888.00 2016-05-17 22:28:38.500 138 12659.23 9.05 54510.03 88888.00 2016-05-17 22:28:38.625 138 12659.25 9.07 54510.03 88888.00 2016-05-17 22:28:38.750 138 12659.25 9.07 54510.05 88888.00 2016-05-17 22:28:38.875 138 12659.27 9.07 54510.00 88888.00 2016-05-17 22:28:39.000 138 12659.17 9.05 54510.00 88888.00 2016-05-17 22:28:39.125 138 12659.17 9.05 54510.00 88888.00 2016-05-17 22:28:39.250 138 12659.20 9.03 54510.00 88888.00 2016-05-17 22:28:39.375 138 12659.25 9.03 54510.00 88888.00 2016-05-17 22:28:39.500 138 12659.23 9.07 54509.97 88888.00 2016-05-17 22:28:39.625 138 12659.20 9.10 54509.97 88888.00 2016-05-17 22:28:39.750 138 12659.27 9.12 54509.97 88888.00 2016-05-17 22:28:39.875 138 12659.35 9.10 54509.97 88888.00 2016-05-17 22:28:40.000 138 12659.33 9.07 54509.97 88888.00 2016-05-17 22:28:40.125 138 12659.33 9.05 54510.00 88888.00 2016-05-17 22:28:40.250 138 12659.30 9.05 54509.97 88888.00 2016-05-17 22:28:40.375 138 12659.27 9.07 54509.97 88888.00 2016-05-17 22:28:40.500 138 12659.30 9.07 54510.00 88888.00 2016-05-17 22:28:40.625 138 12659.33 9.05 54510.00 88888.00 2016-05-17 22:28:40.750 138 12659.35 9.05 54510.00 88888.00 2016-05-17 22:28:40.875 138 12659.30 9.07 54509.97 88888.00 2016-05-17 22:28:41.000 138 12659.30 9.07 54509.97 88888.00 2016-05-17 22:28:41.125 138 12659.27 9.07 54510.03 88888.00 2016-05-17 22:28:41.250 138 12659.25 9.07 54510.03 88888.00 2016-05-17 22:28:41.375 138 12659.30 9.03 54510.00 88888.00 2016-05-17 22:28:41.500 138 12659.30 8.97 54510.00 88888.00 2016-05-17 22:28:41.625 138 12659.30 9.03 54509.97 88888.00 2016-05-17 22:28:41.750 138 12659.30 9.05 54510.00 88888.00 2016-05-17 22:28:41.875 138 12659.27 9.05 54510.00 88888.00 2016-05-17 22:28:42.000 138 12659.25 9.07 54510.05 88888.00 2016-05-17 22:28:42.125 138 12659.25 9.07 54510.05 88888.00 2016-05-17 22:28:42.250 138 12659.23 9.05 54510.03 88888.00 2016-05-17 22:28:42.375 138 12659.23 9.07 54510.00 88888.00 2016-05-17 22:28:42.500 138 12659.20 9.07 54510.00 88888.00 2016-05-17 22:28:42.625 138 12659.23 9.07 54509.97 88888.00 2016-05-17 22:28:42.750 138 12659.27 9.07 54509.97 88888.00 2016-05-17 22:28:42.875 138 12659.30 9.07 54510.00 88888.00 2016-05-17 22:28:43.000 138 12659.30 9.05 54509.97 88888.00 2016-05-17 22:28:43.125 138 12659.33 9.05 54509.97 88888.00 2016-05-17 22:28:43.250 138 12659.33 9.03 54510.03 88888.00 2016-05-17 22:28:43.375 138 12659.33 9.03 54510.00 88888.00 2016-05-17 22:28:43.500 138 12659.33 9.05 54510.00 88888.00 2016-05-17 22:28:43.625 138 12659.35 9.07 54510.00 88888.00 2016-05-17 22:28:43.750 138 12659.35 9.10 54510.00 88888.00 2016-05-17 22:28:43.875 138 12659.30 9.07 54509.97 88888.00 2016-05-17 22:28:44.000 138 12659.27 9.05 54509.97 88888.00 2016-05-17 22:28:44.125 138 12659.23 9.07 54509.97 88888.00 2016-05-17 22:28:44.250 138 12659.27 9.05 54509.95 88888.00 2016-05-17 22:28:44.375 138 12659.30 9.05 54509.97 88888.00 2016-05-17 22:28:44.500 138 12659.25 9.05 54509.97 88888.00 2016-05-17 22:28:44.625 138 12659.25 9.03 54509.97 88888.00 2016-05-17 22:28:44.750 138 12659.27 9.03 54509.97 88888.00 2016-05-17 22:28:44.875 138 12659.27 9.05 54509.95 88888.00 2016-05-17 22:28:45.000 138 12659.25 9.00 54509.95 88888.00 2016-05-17 22:28:45.125 138 12659.33 9.00 54509.95 88888.00 2016-05-17 22:28:45.250 138 12659.35 9.03 54509.97 88888.00 2016-05-17 22:28:45.375 138 12659.30 9.05 54509.95 88888.00 2016-05-17 22:28:45.500 138 12659.27 9.07 54509.95 88888.00 2016-05-17 22:28:45.625 138 12659.27 9.03 54509.93 88888.00 2016-05-17 22:28:45.750 138 12659.30 9.05 54509.93 88888.00 2016-05-17 22:28:45.875 138 12659.30 9.00 54509.93 88888.00 2016-05-17 22:28:46.000 138 12659.27 9.00 54509.93 88888.00 2016-05-17 22:28:46.125 138 12659.33 8.97 54509.97 88888.00 2016-05-17 22:28:46.250 138 12659.40 8.95 54509.97 88888.00 2016-05-17 22:28:46.375 138 12659.45 8.95 54509.93 88888.00 2016-05-17 22:28:46.500 138 12659.40 8.97 54509.95 88888.00 2016-05-17 22:28:46.625 138 12659.40 8.97 54509.93 88888.00 2016-05-17 22:28:46.750 138 12659.45 8.97 54509.95 88888.00 2016-05-17 22:28:46.875 138 12659.50 9.00 54509.95 88888.00 2016-05-17 22:28:47.000 138 12659.48 9.00 54509.97 88888.00 2016-05-17 22:28:47.125 138 12659.40 9.03 54509.97 88888.00 2016-05-17 22:28:47.250 138 12659.38 8.95 54509.97 88888.00 2016-05-17 22:28:47.375 138 12659.42 9.00 54509.97 88888.00 2016-05-17 22:28:47.500 138 12659.42 8.97 54509.97 88888.00 2016-05-17 22:28:47.625 138 12659.40 8.95 54509.95 88888.00 2016-05-17 22:28:47.750 138 12659.45 8.95 54509.95 88888.00 2016-05-17 22:28:47.875 138 12659.50 8.95 54509.95 88888.00 2016-05-17 22:28:48.000 138 12659.48 8.93 54509.95 88888.00 2016-05-17 22:28:48.125 138 12659.38 8.97 54509.95 88888.00 2016-05-17 22:28:48.250 138 12659.33 8.97 54509.97 88888.00 2016-05-17 22:28:48.375 138 12659.40 9.03 54509.97 88888.00 2016-05-17 22:28:48.500 138 12659.42 9.03 54509.95 88888.00 2016-05-17 22:28:48.625 138 12659.42 9.00 54509.93 88888.00 2016-05-17 22:28:48.750 138 12659.45 8.95 54509.95 88888.00 2016-05-17 22:28:48.875 138 12659.52 8.95 54509.93 88888.00 2016-05-17 22:28:49.000 138 12659.52 9.00 54509.93 88888.00 2016-05-17 22:28:49.125 138 12659.42 8.97 54509.95 88888.00 2016-05-17 22:28:49.250 138 12659.38 8.95 54509.95 88888.00 2016-05-17 22:28:49.375 138 12659.38 8.93 54509.97 88888.00 2016-05-17 22:28:49.500 138 12659.42 8.93 54509.95 88888.00 2016-05-17 22:28:49.625 138 12659.48 8.90 54509.95 88888.00 2016-05-17 22:28:49.750 138 12659.48 8.93 54509.97 88888.00 2016-05-17 22:28:49.875 138 12659.42 8.95 54509.97 88888.00 2016-05-17 22:28:50.000 138 12659.42 8.95 54509.97 88888.00 2016-05-17 22:28:50.125 138 12659.40 8.93 54509.97 88888.00 2016-05-17 22:28:50.250 138 12659.40 8.93 54509.97 88888.00 2016-05-17 22:28:50.375 138 12659.38 8.93 54509.97 88888.00 2016-05-17 22:28:50.500 138 12659.40 8.93 54509.95 88888.00 2016-05-17 22:28:50.625 138 12659.42 8.93 54509.95 88888.00 2016-05-17 22:28:50.750 138 12659.48 8.88 54509.95 88888.00 2016-05-17 22:28:50.875 138 12659.45 8.88 54509.93 88888.00 2016-05-17 22:28:51.000 138 12659.48 8.88 54509.95 88888.00 2016-05-17 22:28:51.125 138 12659.48 8.85 54509.95 88888.00 2016-05-17 22:28:51.250 138 12659.45 8.82 54509.93 88888.00 2016-05-17 22:28:51.375 138 12659.48 8.85 54509.93 88888.00 2016-05-17 22:28:51.500 138 12659.50 8.88 54509.95 88888.00 2016-05-17 22:28:51.625 138 12659.45 8.85 54509.95 88888.00 2016-05-17 22:28:51.750 138 12659.40 8.85 54509.93 88888.00 2016-05-17 22:28:51.875 138 12659.40 8.85 54509.93 88888.00 2016-05-17 22:28:52.000 138 12659.38 8.85 54509.95 88888.00 2016-05-17 22:28:52.125 138 12659.40 8.90 54509.97 88888.00 2016-05-17 22:28:52.250 138 12659.42 8.88 54509.97 88888.00 2016-05-17 22:28:52.375 138 12659.42 8.90 54510.00 88888.00 2016-05-17 22:28:52.500 138 12659.42 8.90 54509.97 88888.00 2016-05-17 22:28:52.625 138 12659.45 8.85 54509.97 88888.00 2016-05-17 22:28:52.750 138 12659.50 8.88 54510.00 88888.00 2016-05-17 22:28:52.875 138 12659.52 8.90 54510.00 88888.00 2016-05-17 22:28:53.000 138 12659.45 8.85 54510.00 88888.00 2016-05-17 22:28:53.125 138 12659.42 8.88 54510.00 88888.00 2016-05-17 22:28:53.250 138 12659.45 8.85 54509.97 88888.00 2016-05-17 22:28:53.375 138 12659.55 8.85 54510.00 88888.00 2016-05-17 22:28:53.500 138 12659.58 8.88 54510.00 88888.00 2016-05-17 22:28:53.625 138 12659.55 8.85 54510.00 88888.00 2016-05-17 22:28:53.750 138 12659.50 8.85 54510.00 88888.00 2016-05-17 22:28:53.875 138 12659.50 8.85 54510.00 88888.00 2016-05-17 22:28:54.000 138 12659.55 8.82 54510.00 88888.00 2016-05-17 22:28:54.125 138 12659.48 8.82 54510.00 88888.00 2016-05-17 22:28:54.250 138 12659.42 8.85 54510.00 88888.00 2016-05-17 22:28:54.375 138 12659.48 8.85 54509.95 88888.00 2016-05-17 22:28:54.500 138 12659.50 8.88 54509.95 88888.00 2016-05-17 22:28:54.625 138 12659.45 8.85 54509.95 88888.00 2016-05-17 22:28:54.750 138 12659.42 8.85 54509.95 88888.00 2016-05-17 22:28:54.875 138 12659.45 8.82 54509.97 88888.00 2016-05-17 22:28:55.000 138 12659.48 8.88 54510.00 88888.00 2016-05-17 22:28:55.125 138 12659.48 8.85 54510.03 88888.00 2016-05-17 22:28:55.250 138 12659.48 8.82 54510.03 88888.00 2016-05-17 22:28:55.375 138 12659.48 8.82 54510.03 88888.00 2016-05-17 22:28:55.500 138 12659.48 8.82 54510.03 88888.00 2016-05-17 22:28:55.625 138 12659.42 8.82 54510.05 88888.00 2016-05-17 22:28:55.750 138 12659.42 8.85 54510.03 88888.00 2016-05-17 22:28:55.875 138 12659.45 8.82 54510.00 88888.00 2016-05-17 22:28:56.000 138 12659.45 8.82 54509.97 88888.00 2016-05-17 22:28:56.125 138 12659.42 8.82 54509.97 88888.00 2016-05-17 22:28:56.250 138 12659.40 8.80 54509.97 88888.00 2016-05-17 22:28:56.375 138 12659.48 8.82 54510.00 88888.00 2016-05-17 22:28:56.500 138 12659.52 8.82 54509.97 88888.00 2016-05-17 22:28:56.625 138 12659.52 8.82 54509.97 88888.00 2016-05-17 22:28:56.750 138 12659.50 8.85 54509.97 88888.00 2016-05-17 22:28:56.875 138 12659.50 8.82 54509.97 88888.00 2016-05-17 22:28:57.000 138 12659.50 8.80 54509.97 88888.00 2016-05-17 22:28:57.125 138 12659.50 8.82 54509.97 88888.00 2016-05-17 22:28:57.250 138 12659.50 8.80 54509.97 88888.00 2016-05-17 22:28:57.375 138 12659.58 8.80 54509.95 88888.00 2016-05-17 22:28:57.500 138 12659.60 8.80 54509.97 88888.00 2016-05-17 22:28:57.625 138 12659.58 8.78 54509.95 88888.00 2016-05-17 22:28:57.750 138 12659.55 8.78 54509.95 88888.00 2016-05-17 22:28:57.875 138 12659.50 8.80 54509.97 88888.00 2016-05-17 22:28:58.000 138 12659.48 8.80 54509.97 88888.00 2016-05-17 22:28:58.125 138 12659.52 8.75 54510.00 88888.00 2016-05-17 22:28:58.250 138 12659.60 8.78 54509.97 88888.00 2016-05-17 22:28:58.375 138 12659.67 8.78 54509.97 88888.00 2016-05-17 22:28:58.500 138 12659.65 8.78 54509.97 88888.00 2016-05-17 22:28:58.625 138 12659.62 8.78 54509.97 88888.00 2016-05-17 22:28:58.750 138 12659.60 8.72 54509.97 88888.00 2016-05-17 22:28:58.875 138 12659.52 8.75 54509.97 88888.00 2016-05-17 22:28:59.000 138 12659.50 8.75 54509.95 88888.00 2016-05-17 22:28:59.125 138 12659.55 8.78 54510.00 88888.00 2016-05-17 22:28:59.250 138 12659.55 8.75 54509.97 88888.00 2016-05-17 22:28:59.375 138 12659.50 8.75 54510.00 88888.00 2016-05-17 22:28:59.500 138 12659.45 8.75 54510.00 88888.00 2016-05-17 22:28:59.625 138 12659.45 8.75 54510.00 88888.00 2016-05-17 22:28:59.750 138 12659.40 8.72 54510.03 88888.00 2016-05-17 22:28:59.875 138 12659.40 8.70 54510.03 88888.00 2016-05-17 22:29:00.000 138 12659.40 8.70 54510.03 88888.00 2016-05-17 22:29:00.125 138 12659.40 8.70 54510.03 88888.00 2016-05-17 22:29:00.250 138 12659.35 8.68 54509.97 88888.00 2016-05-17 22:29:00.375 138 12659.38 8.70 54509.97 88888.00 2016-05-17 22:29:00.500 138 12659.40 8.72 54509.97 88888.00 2016-05-17 22:29:00.625 138 12659.40 8.75 54509.97 88888.00 2016-05-17 22:29:00.750 138 12659.40 8.75 54509.97 88888.00 2016-05-17 22:29:00.875 138 12659.40 8.72 54510.00 88888.00 2016-05-17 22:29:01.000 138 12659.45 8.72 54509.97 88888.00 2016-05-17 22:29:01.125 138 12659.42 8.72 54509.97 88888.00 2016-05-17 22:29:01.250 138 12659.38 8.72 54510.00 88888.00 2016-05-17 22:29:01.375 138 12659.38 8.70 54509.97 88888.00 2016-05-17 22:29:01.500 138 12659.35 8.70 54510.00 88888.00 2016-05-17 22:29:01.625 138 12659.35 8.68 54509.97 88888.00 2016-05-17 22:29:01.750 138 12659.35 8.68 54509.97 88888.00 2016-05-17 22:29:01.875 138 12659.33 8.70 54510.00 88888.00 2016-05-17 22:29:02.000 138 12659.38 8.70 54510.00 88888.00 2016-05-17 22:29:02.125 138 12659.40 8.70 54509.97 88888.00 2016-05-17 22:29:02.250 138 12659.33 8.68 54510.00 88888.00 2016-05-17 22:29:02.375 138 12659.27 8.68 54510.00 88888.00 2016-05-17 22:29:02.500 138 12659.27 8.65 54509.97 88888.00 2016-05-17 22:29:02.625 138 12659.35 8.65 54509.97 88888.00 2016-05-17 22:29:02.750 138 12659.35 8.68 54509.97 88888.00 2016-05-17 22:29:02.875 138 12659.33 8.68 54509.97 88888.00 2016-05-17 22:29:03.000 138 12659.30 8.65 54509.97 88888.00 2016-05-17 22:29:03.125 138 12659.27 8.65 54510.03 88888.00 2016-05-17 22:29:03.250 138 12659.33 8.70 54510.03 88888.00 2016-05-17 22:29:03.375 138 12659.38 8.72 54510.00 88888.00 2016-05-17 22:29:03.500 138 12659.33 8.72 54510.00 88888.00 2016-05-17 22:29:03.625 138 12659.30 8.70 54510.03 88888.00 2016-05-17 22:29:03.750 138 12659.35 8.70 54510.00 88888.00 2016-05-17 22:29:03.875 138 12659.45 8.70 54510.00 88888.00 2016-05-17 22:29:04.000 138 12659.48 8.70 54510.00 88888.00 2016-05-17 22:29:04.125 138 12659.42 8.70 54510.03 88888.00 2016-05-17 22:29:04.250 138 12659.40 8.68 54510.00 88888.00 2016-05-17 22:29:04.375 138 12659.38 8.70 54510.03 88888.00 2016-05-17 22:29:04.500 138 12659.33 8.68 54510.03 88888.00 2016-05-17 22:29:04.625 138 12659.30 8.70 54510.03 88888.00 2016-05-17 22:29:04.750 138 12659.33 8.68 54510.03 88888.00 2016-05-17 22:29:04.875 138 12659.40 8.68 54510.03 88888.00 2016-05-17 22:29:05.000 138 12659.42 8.62 54510.03 88888.00 2016-05-17 22:29:05.125 138 12659.40 8.65 54510.03 88888.00 2016-05-17 22:29:05.250 138 12659.35 8.68 54510.03 88888.00 2016-05-17 22:29:05.375 138 12659.35 8.68 54510.03 88888.00 2016-05-17 22:29:05.500 138 12659.27 8.70 54510.03 88888.00 2016-05-17 22:29:05.625 138 12659.27 8.68 54510.03 88888.00 2016-05-17 22:29:05.750 138 12659.30 8.65 54510.03 88888.00 2016-05-17 22:29:05.875 138 12659.33 8.62 54510.03 88888.00 2016-05-17 22:29:06.000 138 12659.33 8.60 54510.03 88888.00 2016-05-17 22:29:06.125 138 12659.30 8.60 54510.05 88888.00 2016-05-17 22:29:06.250 138 12659.30 8.62 54510.03 88888.00 2016-05-17 22:29:06.375 138 12659.30 8.65 54510.03 88888.00 2016-05-17 22:29:06.500 138 12659.25 8.65 54510.03 88888.00 2016-05-17 22:29:06.625 138 12659.27 8.65 54510.03 88888.00 2016-05-17 22:29:06.750 138 12659.27 8.68 54510.03 88888.00 2016-05-17 22:29:06.875 138 12659.27 8.68 54510.03 88888.00 2016-05-17 22:29:07.000 138 12659.25 8.62 54510.03 88888.00 2016-05-17 22:29:07.125 138 12659.30 8.68 54510.05 88888.00 2016-05-17 22:29:07.250 138 12659.25 8.65 54510.05 88888.00 2016-05-17 22:29:07.375 138 12659.25 8.68 54510.03 88888.00 2016-05-17 22:29:07.500 138 12659.27 8.68 54510.05 88888.00 2016-05-17 22:29:07.625 138 12659.23 8.65 54510.00 88888.00 2016-05-17 22:29:07.750 138 12659.25 8.68 54510.03 88888.00 2016-05-17 22:29:07.875 138 12659.23 8.68 54510.05 88888.00 2016-05-17 22:29:08.000 138 12659.23 8.65 54510.05 88888.00 2016-05-17 22:29:08.125 138 12659.23 8.62 54510.05 88888.00 2016-05-17 22:29:08.250 138 12659.25 8.65 54510.05 88888.00 2016-05-17 22:29:08.375 138 12659.23 8.70 54510.05 88888.00 2016-05-17 22:29:08.500 138 12659.20 8.70 54510.05 88888.00 2016-05-17 22:29:08.625 138 12659.20 8.68 54510.00 88888.00 2016-05-17 22:29:08.750 138 12659.23 8.68 54510.00 88888.00 2016-05-17 22:29:08.875 138 12659.25 8.65 54510.00 88888.00 2016-05-17 22:29:09.000 138 12659.25 8.65 54510.00 88888.00 2016-05-17 22:29:09.125 138 12659.27 8.65 54510.00 88888.00 2016-05-17 22:29:09.250 138 12659.30 8.65 54510.00 88888.00 2016-05-17 22:29:09.375 138 12659.33 8.70 54510.00 88888.00 2016-05-17 22:29:09.500 138 12659.30 8.70 54510.00 88888.00 2016-05-17 22:29:09.625 138 12659.35 8.65 54510.00 88888.00 2016-05-17 22:29:09.750 138 12659.33 8.65 54510.00 88888.00 2016-05-17 22:29:09.875 138 12659.27 8.68 54510.03 88888.00 2016-05-17 22:29:10.000 138 12659.27 8.68 54510.03 88888.00 2016-05-17 22:29:10.125 138 12659.30 8.70 54510.00 88888.00 2016-05-17 22:29:10.250 138 12659.27 8.68 54510.00 88888.00 2016-05-17 22:29:10.375 138 12659.25 8.68 54509.97 88888.00 2016-05-17 22:29:10.500 138 12659.25 8.70 54510.03 88888.00 2016-05-17 22:29:10.625 138 12659.27 8.68 54510.03 88888.00 2016-05-17 22:29:10.750 138 12659.27 8.70 54510.03 88888.00 2016-05-17 22:29:10.875 138 12659.27 8.68 54510.03 88888.00 2016-05-17 22:29:11.000 138 12659.25 8.68 54510.05 88888.00 2016-05-17 22:29:11.125 138 12659.27 8.68 54510.05 88888.00 2016-05-17 22:29:11.250 138 12659.27 8.68 54510.05 88888.00 2016-05-17 22:29:11.375 138 12659.27 8.68 54510.07 88888.00 2016-05-17 22:29:11.500 138 12659.25 8.72 54510.07 88888.00 2016-05-17 22:29:11.625 138 12659.27 8.70 54510.07 88888.00 2016-05-17 22:29:11.750 138 12659.27 8.70 54510.05 88888.00 2016-05-17 22:29:11.875 138 12659.23 8.68 54510.05 88888.00 2016-05-17 22:29:12.000 138 12659.27 8.68 54510.03 88888.00 2016-05-17 22:29:12.125 138 12659.27 8.70 54510.03 88888.00 2016-05-17 22:29:12.250 138 12659.23 8.65 54510.03 88888.00 2016-05-17 22:29:12.375 138 12659.27 8.68 54510.03 88888.00 2016-05-17 22:29:12.500 138 12659.30 8.65 54510.05 88888.00 2016-05-17 22:29:12.625 138 12659.27 8.68 54510.00 88888.00 2016-05-17 22:29:12.750 138 12659.20 8.70 54510.03 88888.00 2016-05-17 22:29:12.875 138 12659.15 8.70 54510.00 88888.00 2016-05-17 22:29:13.000 138 12659.15 8.70 54510.00 88888.00 2016-05-17 22:29:13.125 138 12659.05 8.72 54510.00 88888.00 2016-05-17 22:29:13.250 138 12659.00 8.70 54510.03 88888.00 2016-05-17 22:29:13.375 138 12659.10 8.70 54510.03 88888.00 2016-05-17 22:29:13.500 138 12659.15 8.72 54510.03 88888.00 2016-05-17 22:29:13.625 138 12659.15 8.75 54510.00 88888.00 2016-05-17 22:29:13.750 138 12659.12 8.72 54510.00 88888.00 2016-05-17 22:29:13.875 138 12659.10 8.70 54510.03 88888.00 2016-05-17 22:29:14.000 138 12659.17 8.72 54510.00 88888.00 2016-05-17 22:29:14.125 138 12659.17 8.75 54510.03 88888.00 2016-05-17 22:29:14.250 138 12659.15 8.72 54510.05 88888.00 2016-05-17 22:29:14.375 138 12659.20 8.72 54510.05 88888.00 2016-05-17 22:29:14.500 138 12659.17 8.72 54510.00 88888.00 2016-05-17 22:29:14.625 138 12659.12 8.75 54510.03 88888.00 2016-05-17 22:29:14.750 138 12659.15 8.72 54509.97 88888.00 2016-05-17 22:29:14.875 138 12659.17 8.72 54509.97 88888.00 2016-05-17 22:29:15.000 138 12659.20 8.72 54509.97 88888.00 2016-05-17 22:29:15.125 138 12659.20 8.72 54510.03 88888.00 2016-05-17 22:29:15.250 138 12659.15 8.72 54510.05 88888.00 2016-05-17 22:29:15.375 138 12659.12 8.75 54510.03 88888.00 2016-05-17 22:29:15.500 138 12659.10 8.75 54510.03 88888.00 2016-05-17 22:29:15.625 138 12659.17 8.78 54510.00 88888.00 2016-05-17 22:29:15.750 138 12659.23 8.75 54510.00 88888.00 2016-05-17 22:29:15.875 138 12659.27 8.78 54510.00 88888.00 2016-05-17 22:29:16.000 138 12659.25 8.78 54510.00 88888.00 2016-05-17 22:29:16.125 138 12659.23 8.75 54510.03 88888.00 2016-05-17 22:29:16.250 138 12659.17 8.72 54510.05 88888.00 2016-05-17 22:29:16.375 138 12659.15 8.75 54510.03 88888.00 2016-05-17 22:29:16.500 138 12659.15 8.75 54510.03 88888.00 2016-05-17 22:29:16.625 138 12659.20 8.78 54510.05 88888.00 2016-05-17 22:29:16.750 138 12659.23 8.75 54510.05 88888.00 2016-05-17 22:29:16.875 138 12659.23 8.78 54510.07 88888.00 2016-05-17 22:29:17.000 138 12659.15 8.75 54510.07 88888.00 2016-05-17 22:29:17.125 138 12659.15 8.75 54510.07 88888.00 2016-05-17 22:29:17.250 138 12659.17 8.78 54510.05 88888.00 2016-05-17 22:29:17.375 138 12659.23 8.80 54510.05 88888.00 2016-05-17 22:29:17.500 138 12659.23 8.80 54510.07 88888.00 2016-05-17 22:29:17.625 138 12659.17 8.78 54510.07 88888.00 2016-05-17 22:29:17.750 138 12659.10 8.80 54510.07 88888.00 2016-05-17 22:29:17.875 138 12659.08 8.80 54510.07 88888.00 2016-05-17 22:29:18.000 138 12659.10 8.78 54510.07 88888.00 2016-05-17 22:29:18.125 138 12659.12 8.82 54510.05 88888.00 2016-05-17 22:29:18.250 138 12659.12 8.80 54510.05 88888.00 2016-05-17 22:29:18.375 138 12659.17 8.82 54510.03 88888.00 2016-05-17 22:29:18.500 138 12659.12 8.80 54510.05 88888.00 2016-05-17 22:29:18.625 138 12659.10 8.80 54510.05 88888.00 2016-05-17 22:29:18.750 138 12659.08 8.82 54510.05 88888.00 2016-05-17 22:29:18.875 138 12659.05 8.82 54510.03 88888.00 2016-05-17 22:29:19.000 138 12658.98 8.82 54510.03 88888.00 2016-05-17 22:29:19.125 138 12658.98 8.82 54510.03 88888.00 2016-05-17 22:29:19.250 138 12658.98 8.82 54510.05 88888.00 2016-05-17 22:29:19.375 138 12658.95 8.85 54510.03 88888.00 2016-05-17 22:29:19.500 138 12658.95 8.85 54510.00 88888.00 2016-05-17 22:29:19.625 138 12658.92 8.85 54510.03 88888.00 2016-05-17 22:29:19.750 138 12658.92 8.85 54510.05 88888.00 2016-05-17 22:29:19.875 138 12659.02 8.85 54510.07 88888.00 2016-05-17 22:29:20.000 138 12659.08 8.82 54510.05 88888.00 2016-05-17 22:29:20.125 138 12659.02 8.88 54510.03 88888.00 2016-05-17 22:29:20.250 138 12659.00 8.88 54510.03 88888.00 2016-05-17 22:29:20.375 138 12659.08 8.82 54510.00 88888.00 2016-05-17 22:29:20.500 138 12659.05 8.80 54509.97 88888.00 2016-05-17 22:29:20.625 138 12659.02 8.85 54510.00 88888.00 2016-05-17 22:29:20.750 138 12659.02 8.85 54510.00 88888.00 2016-05-17 22:29:20.875 138 12658.98 8.85 54510.00 88888.00 2016-05-17 22:29:21.000 138 12659.02 8.82 54509.97 88888.00 2016-05-17 22:29:21.125 138 12659.08 8.82 54509.97 88888.00 2016-05-17 22:29:21.250 138 12659.05 8.82 54510.00 88888.00 2016-05-17 22:29:21.375 138 12659.00 8.80 54510.00 88888.00 2016-05-17 22:29:21.500 138 12659.00 8.80 54509.97 88888.00 2016-05-17 22:29:21.625 138 12659.02 8.82 54510.00 88888.00 2016-05-17 22:29:21.750 138 12659.02 8.82 54510.03 88888.00 2016-05-17 22:29:21.875 138 12659.00 8.82 54510.03 88888.00 2016-05-17 22:29:22.000 138 12659.00 8.82 54510.03 88888.00 2016-05-17 22:29:22.125 138 12658.98 8.80 54510.03 88888.00 2016-05-17 22:29:22.250 138 12658.92 8.80 54510.05 88888.00 2016-05-17 22:29:22.375 138 12659.00 8.82 54510.03 88888.00 2016-05-17 22:29:22.500 138 12659.02 8.82 54510.00 88888.00 2016-05-17 22:29:22.625 138 12659.00 8.82 54510.00 88888.00 2016-05-17 22:29:22.750 138 12659.00 8.85 54510.03 88888.00 2016-05-17 22:29:22.875 138 12659.02 8.82 54510.03 88888.00 2016-05-17 22:29:23.000 138 12659.02 8.82 54510.03 88888.00 2016-05-17 22:29:23.125 138 12659.02 8.82 54510.00 88888.00 2016-05-17 22:29:23.250 138 12659.05 8.82 54510.00 88888.00 2016-05-17 22:29:23.375 138 12659.12 8.82 54510.03 88888.00 2016-05-17 22:29:23.500 138 12659.12 8.85 54510.00 88888.00 2016-05-17 22:29:23.625 138 12659.10 8.85 54509.97 88888.00 2016-05-17 22:29:23.750 138 12659.12 8.88 54510.00 88888.00 2016-05-17 22:29:23.875 138 12659.12 8.88 54510.03 88888.00 2016-05-17 22:29:24.000 138 12659.12 8.88 54510.00 88888.00 2016-05-17 22:29:24.125 138 12659.05 8.85 54510.00 88888.00 2016-05-17 22:29:24.250 138 12658.95 8.85 54509.97 88888.00 2016-05-17 22:29:24.375 138 12658.95 8.88 54509.97 88888.00 2016-05-17 22:29:24.500 138 12658.98 8.88 54509.97 88888.00 2016-05-17 22:29:24.625 138 12658.95 8.85 54509.97 88888.00 2016-05-17 22:29:24.750 138 12658.95 8.88 54509.97 88888.00 2016-05-17 22:29:24.875 138 12658.98 8.90 54509.95 88888.00 2016-05-17 22:29:25.000 138 12658.98 8.90 54509.95 88888.00 2016-05-17 22:29:25.125 138 12659.02 8.90 54509.97 88888.00 2016-05-17 22:29:25.250 138 12659.05 8.90 54509.97 88888.00 2016-05-17 22:29:25.375 138 12659.10 8.90 54509.95 88888.00 2016-05-17 22:29:25.500 138 12659.08 8.90 54509.93 88888.00 2016-05-17 22:29:25.625 138 12659.02 8.90 54509.95 88888.00 2016-05-17 22:29:25.750 138 12659.00 8.93 54509.97 88888.00 2016-05-17 22:29:25.875 138 12658.98 8.90 54509.95 88888.00 2016-05-17 22:29:26.000 138 12658.95 8.93 54509.95 88888.00 2016-05-17 22:29:26.125 138 12658.95 8.93 54509.95 88888.00 2016-05-17 22:29:26.250 138 12659.00 8.90 54509.97 88888.00 2016-05-17 22:29:26.375 138 12659.00 8.90 54509.97 88888.00 2016-05-17 22:29:26.500 138 12658.98 8.93 54509.97 88888.00 2016-05-17 22:29:26.625 138 12658.95 8.95 54509.97 88888.00 2016-05-17 22:29:26.750 138 12658.95 8.93 54509.97 88888.00 2016-05-17 22:29:26.875 138 12658.92 8.95 54509.95 88888.00 2016-05-17 22:29:27.000 138 12658.92 9.00 54509.95 88888.00 2016-05-17 22:29:27.125 138 12658.98 9.00 54509.95 88888.00 2016-05-17 22:29:27.250 138 12658.98 8.90 54509.95 88888.00 2016-05-17 22:29:27.375 138 12658.92 8.93 54509.95 88888.00 2016-05-17 22:29:27.500 138 12658.92 8.93 54509.97 88888.00 2016-05-17 22:29:27.625 138 12659.00 8.97 54509.97 88888.00 2016-05-17 22:29:27.750 138 12659.08 9.00 54509.97 88888.00 2016-05-17 22:29:27.875 138 12659.10 8.97 54509.97 88888.00 2016-05-17 22:29:28.000 138 12659.02 8.97 54509.95 88888.00 2016-05-17 22:29:28.125 138 12658.98 8.95 54509.95 88888.00 2016-05-17 22:29:28.250 138 12658.98 8.93 54510.00 88888.00 2016-05-17 22:29:28.375 138 12659.00 8.93 54510.00 88888.00 2016-05-17 22:29:28.500 138 12659.00 8.95 54510.00 88888.00 2016-05-17 22:29:28.625 138 12659.00 8.97 54509.97 88888.00 2016-05-17 22:29:28.750 138 12659.02 8.95 54509.97 88888.00 2016-05-17 22:29:28.875 138 12659.00 9.00 54509.97 88888.00 2016-05-17 22:29:29.000 138 12659.00 8.97 54509.95 88888.00 2016-05-17 22:29:29.125 138 12659.02 8.97 54509.97 88888.00 2016-05-17 22:29:29.250 138 12659.00 9.00 54509.97 88888.00 2016-05-17 22:29:29.375 138 12659.08 9.00 54509.97 88888.00 2016-05-17 22:29:29.500 138 12659.05 8.97 54510.00 88888.00 2016-05-17 22:29:29.625 138 12659.02 9.00 54510.00 88888.00 2016-05-17 22:29:29.750 138 12659.05 9.00 54510.00 88888.00 2016-05-17 22:29:29.875 138 12659.02 9.00 54510.00 88888.00 2016-05-17 22:29:30.000 138 12659.00 8.97 54510.00 88888.00 2016-05-17 22:29:30.125 138 12659.00 9.03 54509.97 88888.00 2016-05-17 22:29:30.250 138 12658.95 9.03 54509.97 88888.00 2016-05-17 22:29:30.375 138 12659.00 9.03 54509.95 88888.00 2016-05-17 22:29:30.500 138 12659.00 9.03 54509.95 88888.00 2016-05-17 22:29:30.625 138 12659.00 9.05 54509.95 88888.00 2016-05-17 22:29:30.750 138 12658.95 9.07 54509.93 88888.00 2016-05-17 22:29:30.875 138 12658.98 9.05 54509.93 88888.00 2016-05-17 22:29:31.000 138 12659.00 9.07 54509.93 88888.00 2016-05-17 22:29:31.125 138 12659.00 9.07 54509.90 88888.00 2016-05-17 22:29:31.250 138 12658.98 9.07 54509.93 88888.00 2016-05-17 22:29:31.375 138 12659.05 9.10 54509.93 88888.00 2016-05-17 22:29:31.500 138 12659.02 9.10 54509.88 88888.00 2016-05-17 22:29:31.625 138 12658.92 9.07 54509.88 88888.00 2016-05-17 22:29:31.750 138 12658.85 9.07 54509.93 88888.00 2016-05-17 22:29:31.875 138 12658.92 9.10 54509.93 88888.00 2016-05-17 22:29:32.000 138 12659.00 9.10 54509.95 88888.00 2016-05-17 22:29:32.125 138 12659.02 9.07 54509.95 88888.00 2016-05-17 22:29:32.250 138 12659.02 9.05 54509.97 88888.00 2016-05-17 22:29:32.375 138 12659.08 9.07 54509.95 88888.00 2016-05-17 22:29:32.500 138 12659.08 9.10 54509.97 88888.00 2016-05-17 22:29:32.625 138 12659.05 9.10 54509.95 88888.00 2016-05-17 22:29:32.750 138 12659.05 9.10 54509.95 88888.00 2016-05-17 22:29:32.875 138 12658.98 9.07 54509.93 88888.00 2016-05-17 22:29:33.000 138 12658.92 9.10 54509.93 88888.00 2016-05-17 22:29:33.125 138 12658.95 9.10 54509.93 88888.00 2016-05-17 22:29:33.250 138 12658.98 9.07 54509.95 88888.00 2016-05-17 22:29:33.375 138 12659.02 9.07 54509.95 88888.00 2016-05-17 22:29:33.500 138 12659.00 9.10 54509.93 88888.00 2016-05-17 22:29:33.625 138 12659.00 9.10 54509.93 88888.00 2016-05-17 22:29:33.750 138 12658.92 9.10 54509.90 88888.00 2016-05-17 22:29:33.875 138 12658.88 9.15 54509.90 88888.00 2016-05-17 22:29:34.000 138 12658.85 9.15 54509.93 88888.00 2016-05-17 22:29:34.125 138 12658.88 9.12 54509.93 88888.00 2016-05-17 22:29:34.250 138 12658.90 9.12 54509.95 88888.00 2016-05-17 22:29:34.375 138 12658.95 9.10 54509.97 88888.00 2016-05-17 22:29:34.500 138 12658.95 9.12 54509.97 88888.00 2016-05-17 22:29:34.625 138 12658.98 9.12 54509.95 88888.00 2016-05-17 22:29:34.750 138 12658.92 9.10 54509.95 88888.00 2016-05-17 22:29:34.875 138 12658.85 9.07 54509.95 88888.00 2016-05-17 22:29:35.000 138 12658.83 9.10 54509.95 88888.00 2016-05-17 22:29:35.125 138 12658.83 9.10 54509.93 88888.00 2016-05-17 22:29:35.250 138 12658.85 9.10 54509.93 88888.00 2016-05-17 22:29:35.375 138 12658.83 9.07 54509.93 88888.00 2016-05-17 22:29:35.500 138 12658.85 9.07 54509.93 88888.00 2016-05-17 22:29:35.625 138 12658.85 9.10 54509.93 88888.00 2016-05-17 22:29:35.750 138 12658.85 9.10 54509.95 88888.00 2016-05-17 22:29:35.875 138 12658.80 9.07 54509.95 88888.00 2016-05-17 22:29:36.000 138 12658.77 9.07 54509.93 88888.00 2016-05-17 22:29:36.125 138 12658.77 9.10 54509.93 88888.00 2016-05-17 22:29:36.250 138 12658.80 9.07 54509.90 88888.00 2016-05-17 22:29:36.375 138 12658.83 9.07 54509.93 88888.00 2016-05-17 22:29:36.500 138 12658.88 9.10 54509.90 88888.00 2016-05-17 22:29:36.625 138 12658.88 9.12 54509.90 88888.00 2016-05-17 22:29:36.750 138 12658.83 9.12 54509.93 88888.00 2016-05-17 22:29:36.875 138 12658.80 9.12 54509.93 88888.00 2016-05-17 22:29:37.000 138 12658.85 9.10 54509.90 88888.00 2016-05-17 22:29:37.125 138 12658.85 9.10 54509.90 88888.00 2016-05-17 22:29:37.250 138 12658.75 9.10 54509.90 88888.00 2016-05-17 22:29:37.375 138 12658.77 9.12 54509.90 88888.00 2016-05-17 22:29:37.500 138 12658.83 9.15 54509.90 88888.00 2016-05-17 22:29:37.625 138 12658.83 9.15 54509.90 88888.00 2016-05-17 22:29:37.750 138 12658.80 9.18 54509.90 88888.00 2016-05-17 22:29:37.875 138 12658.83 9.15 54509.90 88888.00 2016-05-17 22:29:38.000 138 12658.90 9.15 54509.88 88888.00 2016-05-17 22:29:38.125 138 12658.92 9.15 54509.88 88888.00 2016-05-17 22:29:38.250 138 12658.83 9.12 54509.90 88888.00 2016-05-17 22:29:38.375 138 12658.77 9.18 54509.90 88888.00 2016-05-17 22:29:38.500 138 12658.80 9.18 54509.90 88888.00 2016-05-17 22:29:38.625 138 12658.77 9.18 54509.90 88888.00 2016-05-17 22:29:38.750 138 12658.75 9.18 54509.90 88888.00 2016-05-17 22:29:38.875 138 12658.77 9.15 54509.88 88888.00 2016-05-17 22:29:39.000 138 12658.77 9.15 54509.90 88888.00 2016-05-17 22:29:39.125 138 12658.75 9.18 54509.90 88888.00 2016-05-17 22:29:39.250 138 12658.73 9.18 54509.88 88888.00 2016-05-17 22:29:39.375 138 12658.75 9.18 54509.85 88888.00 2016-05-17 22:29:39.500 138 12658.80 9.18 54509.90 88888.00 2016-05-17 22:29:39.625 138 12658.70 9.20 54509.90 88888.00 2016-05-17 22:29:39.750 138 12658.70 9.20 54509.88 88888.00 2016-05-17 22:29:39.875 138 12658.73 9.20 54509.90 88888.00 2016-05-17 22:29:40.000 138 12658.75 9.20 54509.90 88888.00 2016-05-17 22:29:40.125 138 12658.75 9.20 54509.88 88888.00 2016-05-17 22:29:40.250 138 12658.73 9.20 54509.90 88888.00 2016-05-17 22:29:40.375 138 12658.75 9.20 54509.90 88888.00 2016-05-17 22:29:40.500 138 12658.75 9.18 54509.90 88888.00 2016-05-17 22:29:40.625 138 12658.77 9.20 54509.90 88888.00 2016-05-17 22:29:40.750 138 12658.75 9.18 54509.90 88888.00 2016-05-17 22:29:40.875 138 12658.77 9.15 54509.88 88888.00 2016-05-17 22:29:41.000 138 12658.83 9.18 54509.88 88888.00 2016-05-17 22:29:41.125 138 12658.77 9.20 54509.88 88888.00 2016-05-17 22:29:41.250 138 12658.70 9.20 54509.93 88888.00 2016-05-17 22:29:41.375 138 12658.73 9.18 54509.93 88888.00 2016-05-17 22:29:41.500 138 12658.77 9.18 54509.90 88888.00 2016-05-17 22:29:41.625 138 12658.80 9.18 54509.90 88888.00 2016-05-17 22:29:41.750 138 12658.80 9.22 54509.90 88888.00 2016-05-17 22:29:41.875 138 12658.75 9.22 54509.90 88888.00 2016-05-17 22:29:42.000 138 12658.70 9.15 54509.88 88888.00 2016-05-17 22:29:42.125 138 12658.70 9.15 54509.90 88888.00 2016-05-17 22:29:42.250 138 12658.67 9.20 54509.90 88888.00 2016-05-17 22:29:42.375 138 12658.70 9.22 54509.93 88888.00 2016-05-17 22:29:42.500 138 12658.70 9.22 54509.90 88888.00 2016-05-17 22:29:42.625 138 12658.73 9.22 54509.88 88888.00 2016-05-17 22:29:42.750 138 12658.73 9.22 54509.90 88888.00 2016-05-17 22:29:42.875 138 12658.70 9.25 54509.88 88888.00 2016-05-17 22:29:43.000 138 12658.67 9.25 54509.88 88888.00 2016-05-17 22:29:43.125 138 12658.67 9.25 54509.85 88888.00 2016-05-17 22:29:43.250 138 12658.65 9.22 54509.88 88888.00 2016-05-17 22:29:43.375 138 12658.62 9.25 54509.85 88888.00 2016-05-17 22:29:43.500 138 12658.58 9.25 54509.88 88888.00 2016-05-17 22:29:43.625 138 12658.65 9.25 54509.82 88888.00 2016-05-17 22:29:43.750 138 12658.77 9.28 54509.82 88888.00 2016-05-17 22:29:43.875 138 12658.83 9.30 54509.85 88888.00 2016-05-17 22:29:44.000 138 12658.80 9.30 54509.82 88888.00 2016-05-17 22:29:44.125 138 12658.75 9.30 54509.85 88888.00 2016-05-17 22:29:44.250 138 12658.77 9.25 54509.82 88888.00 2016-05-17 22:29:44.375 138 12658.77 9.28 54509.82 88888.00 2016-05-17 22:29:44.500 138 12658.67 9.28 54509.85 88888.00 2016-05-17 22:29:44.625 138 12658.73 9.30 54509.85 88888.00 2016-05-17 22:29:44.750 138 12658.75 9.30 54509.85 88888.00 2016-05-17 22:29:44.875 138 12658.77 9.30 54509.82 88888.00 2016-05-17 22:29:45.000 138 12658.75 9.30 54509.82 88888.00 2016-05-17 22:29:45.125 138 12658.77 9.30 54509.82 88888.00 2016-05-17 22:29:45.250 138 12658.77 9.30 54509.82 88888.00 2016-05-17 22:29:45.375 138 12658.80 9.30 54509.80 88888.00 2016-05-17 22:29:45.500 138 12658.75 9.30 54509.80 88888.00 2016-05-17 22:29:45.625 138 12658.70 9.30 54509.80 88888.00 2016-05-17 22:29:45.750 138 12658.70 9.32 54509.80 88888.00 2016-05-17 22:29:45.875 138 12658.65 9.32 54509.85 88888.00 2016-05-17 22:29:46.000 138 12658.67 9.32 54509.82 88888.00 2016-05-17 22:29:46.125 138 12658.75 9.32 54509.82 88888.00 2016-05-17 22:29:46.250 138 12658.80 9.30 54509.88 88888.00 2016-05-17 22:29:46.375 138 12658.77 9.32 54509.85 88888.00 2016-05-17 22:29:46.500 138 12658.70 9.30 54509.85 88888.00 2016-05-17 22:29:46.625 138 12658.65 9.28 54509.88 88888.00 2016-05-17 22:29:46.750 138 12658.65 9.32 54509.85 88888.00 2016-05-17 22:29:46.875 138 12658.67 9.30 54509.88 88888.00 2016-05-17 22:29:47.000 138 12658.70 9.28 54509.85 88888.00 2016-05-17 22:29:47.125 138 12658.73 9.25 54509.85 88888.00 2016-05-17 22:29:47.250 138 12658.73 9.28 54509.85 88888.00 2016-05-17 22:29:47.375 138 12658.73 9.28 54509.85 88888.00 2016-05-17 22:29:47.500 138 12658.77 9.28 54509.85 88888.00 2016-05-17 22:29:47.625 138 12658.77 9.28 54509.85 88888.00 2016-05-17 22:29:47.750 138 12658.73 9.25 54509.88 88888.00 2016-05-17 22:29:47.875 138 12658.70 9.28 54509.85 88888.00 2016-05-17 22:29:48.000 138 12658.75 9.28 54509.85 88888.00 2016-05-17 22:29:48.125 138 12658.77 9.30 54509.85 88888.00 2016-05-17 22:29:48.250 138 12658.80 9.32 54509.88 88888.00 2016-05-17 22:29:48.375 138 12658.75 9.30 54509.85 88888.00 2016-05-17 22:29:48.500 138 12658.73 9.28 54509.82 88888.00 2016-05-17 22:29:48.625 138 12658.77 9.28 54509.80 88888.00 2016-05-17 22:29:48.750 138 12658.77 9.25 54509.85 88888.00 2016-05-17 22:29:48.875 138 12658.77 9.28 54509.80 88888.00 2016-05-17 22:29:49.000 138 12658.77 9.32 54509.80 88888.00 2016-05-17 22:29:49.125 138 12658.77 9.35 54509.80 88888.00 2016-05-17 22:29:49.250 138 12658.73 9.30 54509.85 88888.00 2016-05-17 22:29:49.375 138 12658.73 9.28 54509.82 88888.00 2016-05-17 22:29:49.500 138 12658.73 9.30 54509.82 88888.00 2016-05-17 22:29:49.625 138 12658.75 9.28 54509.80 88888.00 2016-05-17 22:29:49.750 138 12658.73 9.28 54509.80 88888.00 2016-05-17 22:29:49.875 138 12658.73 9.28 54509.80 88888.00 2016-05-17 22:29:50.000 138 12658.77 9.30 54509.78 88888.00 2016-05-17 22:29:50.125 138 12658.80 9.32 54509.80 88888.00 2016-05-17 22:29:50.250 138 12658.75 9.32 54509.80 88888.00 2016-05-17 22:29:50.375 138 12658.73 9.32 54509.78 88888.00 2016-05-17 22:29:50.500 138 12658.67 9.32 54509.78 88888.00 2016-05-17 22:29:50.625 138 12658.73 9.32 54509.82 88888.00 2016-05-17 22:29:50.750 138 12658.77 9.30 54509.80 88888.00 2016-05-17 22:29:50.875 138 12658.75 9.30 54509.78 88888.00 2016-05-17 22:29:51.000 138 12658.67 9.30 54509.80 88888.00 2016-05-17 22:29:51.125 138 12658.67 9.30 54509.80 88888.00 2016-05-17 22:29:51.250 138 12658.60 9.25 54509.80 88888.00 2016-05-17 22:29:51.375 138 12658.60 9.28 54509.80 88888.00 2016-05-17 22:29:51.500 138 12658.65 9.30 54509.80 88888.00 2016-05-17 22:29:51.625 138 12658.67 9.30 54509.80 88888.00 2016-05-17 22:29:51.750 138 12658.67 9.32 54509.82 88888.00 2016-05-17 22:29:51.875 138 12658.67 9.32 54509.82 88888.00 2016-05-17 22:29:52.000 138 12658.67 9.32 54509.80 88888.00 2016-05-17 22:29:52.125 138 12658.70 9.30 54509.82 88888.00 2016-05-17 22:29:52.250 138 12658.73 9.30 54509.82 88888.00 2016-05-17 22:29:52.375 138 12658.77 9.32 54509.85 88888.00 2016-05-17 22:29:52.500 138 12658.75 9.32 54509.82 88888.00 2016-05-17 22:29:52.625 138 12658.80 9.32 54509.80 88888.00 2016-05-17 22:29:52.750 138 12658.80 9.35 54509.80 88888.00 2016-05-17 22:29:52.875 138 12658.67 9.32 54509.82 88888.00 2016-05-17 22:29:53.000 138 12658.65 9.30 54509.82 88888.00 2016-05-17 22:29:53.125 138 12658.73 9.35 54509.82 88888.00 2016-05-17 22:29:53.250 138 12658.73 9.32 54509.82 88888.00 2016-05-17 22:29:53.375 138 12658.67 9.32 54509.80 88888.00 2016-05-17 22:29:53.500 138 12658.65 9.32 54509.80 88888.00 2016-05-17 22:29:53.625 138 12658.73 9.32 54509.82 88888.00 2016-05-17 22:29:53.750 138 12658.67 9.32 54509.80 88888.00 2016-05-17 22:29:53.875 138 12658.65 9.35 54509.80 88888.00 2016-05-17 22:29:54.000 138 12658.67 9.32 54509.80 88888.00 2016-05-17 22:29:54.125 138 12658.73 9.32 54509.85 88888.00 2016-05-17 22:29:54.250 138 12658.62 9.32 54509.82 88888.00 2016-05-17 22:29:54.375 138 12658.62 9.32 54509.80 88888.00 2016-05-17 22:29:54.500 138 12658.67 9.32 54509.78 88888.00 2016-05-17 22:29:54.625 138 12658.65 9.35 54509.78 88888.00 2016-05-17 22:29:54.750 138 12658.58 9.35 54509.75 88888.00 2016-05-17 22:29:54.875 138 12658.62 9.35 54509.78 88888.00 2016-05-17 22:29:55.000 138 12658.67 9.32 54509.78 88888.00 2016-05-17 22:29:55.125 138 12658.67 9.32 54509.78 88888.00 2016-05-17 22:29:55.250 138 12658.65 9.32 54509.82 88888.00 2016-05-17 22:29:55.375 138 12658.65 9.32 54509.78 88888.00 2016-05-17 22:29:55.500 138 12658.70 9.32 54509.72 88888.00 2016-05-17 22:29:55.625 138 12658.62 9.35 54509.72 88888.00 2016-05-17 22:29:55.750 138 12658.65 9.35 54509.72 88888.00 2016-05-17 22:29:55.875 138 12658.62 9.35 54509.75 88888.00 2016-05-17 22:29:56.000 138 12658.62 9.35 54509.78 88888.00 2016-05-17 22:29:56.125 138 12658.65 9.32 54509.78 88888.00 2016-05-17 22:29:56.250 138 12658.67 9.35 54509.78 88888.00 2016-05-17 22:29:56.375 138 12658.58 9.35 54509.78 88888.00 2016-05-17 22:29:56.500 138 12658.55 9.35 54509.80 88888.00 2016-05-17 22:29:56.625 138 12658.55 9.38 54509.75 88888.00 2016-05-17 22:29:56.750 138 12658.60 9.35 54509.78 88888.00 2016-05-17 22:29:56.875 138 12658.62 9.35 54509.78 88888.00 2016-05-17 22:29:57.000 138 12658.60 9.32 54509.78 88888.00 2016-05-17 22:29:57.125 138 12658.60 9.38 54509.78 88888.00 2016-05-17 22:29:57.250 138 12658.62 9.35 54509.78 88888.00 2016-05-17 22:29:57.375 138 12658.70 9.35 54509.78 88888.00 2016-05-17 22:29:57.500 138 12658.67 9.38 54509.80 88888.00 2016-05-17 22:29:57.625 138 12658.70 9.38 54509.75 88888.00 2016-05-17 22:29:57.750 138 12658.65 9.40 54509.78 88888.00 2016-05-17 22:29:57.875 138 12658.62 9.38 54509.75 88888.00 2016-05-17 22:29:58.000 138 12658.60 9.35 54509.78 88888.00 2016-05-17 22:29:58.125 138 12658.60 9.35 54509.75 88888.00 2016-05-17 22:29:58.250 138 12658.62 9.38 54509.80 88888.00 2016-05-17 22:29:58.375 138 12658.75 9.38 54509.78 88888.00 2016-05-17 22:29:58.500 138 12658.75 9.38 54509.80 88888.00 2016-05-17 22:29:58.625 138 12658.70 9.35 54509.80 88888.00 2016-05-17 22:29:58.750 138 12658.67 9.38 54509.80 88888.00 2016-05-17 22:29:58.875 138 12658.62 9.35 54509.82 88888.00 2016-05-17 22:29:59.000 138 12658.73 9.38 54509.82 88888.00 2016-05-17 22:29:59.125 138 12658.77 9.32 54509.78 88888.00 2016-05-17 22:29:59.250 138 12658.75 9.35 54509.78 88888.00 2016-05-17 22:29:59.375 138 12658.80 9.38 54509.78 88888.00 2016-05-17 22:29:59.500 138 12658.77 9.38 54509.78 88888.00 2016-05-17 22:29:59.625 138 12658.73 9.38 54509.78 88888.00 2016-05-17 22:29:59.750 138 12658.70 9.38 54509.78 88888.00 2016-05-17 22:29:59.875 138 12658.73 9.38 54509.78 88888.00 2016-05-17 22:30:00.000 138 12658.70 9.38 54509.75 88888.00 2016-05-17 22:30:00.125 138 12658.62 9.38 54509.78 88888.00 2016-05-17 22:30:00.250 138 12658.62 9.40 54509.75 88888.00 2016-05-17 22:30:00.375 138 12658.65 9.38 54509.75 88888.00 2016-05-17 22:30:00.500 138 12658.62 9.38 54509.72 88888.00 2016-05-17 22:30:00.625 138 12658.62 9.38 54509.72 88888.00 2016-05-17 22:30:00.750 138 12658.58 9.38 54509.72 88888.00 2016-05-17 22:30:00.875 138 12658.58 9.38 54509.72 88888.00 2016-05-17 22:30:01.000 138 12658.60 9.40 54509.72 88888.00 2016-05-17 22:30:01.125 138 12658.58 9.38 54509.72 88888.00 2016-05-17 22:30:01.250 138 12658.52 9.43 54509.72 88888.00 2016-05-17 22:30:01.375 138 12658.60 9.43 54509.72 88888.00 2016-05-17 22:30:01.500 138 12658.58 9.40 54509.70 88888.00 2016-05-17 22:30:01.625 138 12658.55 9.40 54509.72 88888.00 2016-05-17 22:30:01.750 138 12658.55 9.43 54509.72 88888.00 2016-05-17 22:30:01.875 138 12658.55 9.40 54509.75 88888.00 2016-05-17 22:30:02.000 138 12658.55 9.40 54509.70 88888.00 2016-05-17 22:30:02.125 138 12658.62 9.38 54509.70 88888.00 2016-05-17 22:30:02.250 138 12658.62 9.35 54509.72 88888.00 2016-05-17 22:30:02.375 138 12658.58 9.38 54509.72 88888.00 2016-05-17 22:30:02.500 138 12658.52 9.38 54509.72 88888.00 2016-05-17 22:30:02.625 138 12658.58 9.35 54509.70 88888.00 2016-05-17 22:30:02.750 138 12658.62 9.38 54509.68 88888.00 2016-05-17 22:30:02.875 138 12658.65 9.38 54509.70 88888.00 2016-05-17 22:30:03.000 138 12658.62 9.40 54509.68 88888.00 2016-05-17 22:30:03.125 138 12658.60 9.38 54509.68 88888.00 2016-05-17 22:30:03.250 138 12658.55 9.38 54509.70 88888.00 2016-05-17 22:30:03.375 138 12658.55 9.38 54509.68 88888.00 2016-05-17 22:30:03.500 138 12658.58 9.40 54509.72 88888.00 2016-05-17 22:30:03.625 138 12658.62 9.43 54509.72 88888.00 2016-05-17 22:30:03.750 138 12658.65 9.40 54509.70 88888.00 2016-05-17 22:30:03.875 138 12658.60 9.40 54509.72 88888.00 2016-05-17 22:30:04.000 138 12658.58 9.38 54509.70 88888.00 2016-05-17 22:30:04.125 138 12658.58 9.38 54509.72 88888.00 2016-05-17 22:30:04.250 138 12658.58 9.32 54509.75 88888.00 2016-05-17 22:30:04.375 138 12658.55 9.38 54509.75 88888.00 2016-05-17 22:30:04.500 138 12658.55 9.40 54509.75 88888.00 2016-05-17 22:30:04.625 138 12658.55 9.38 54509.75 88888.00 2016-05-17 22:30:04.750 138 12658.60 9.38 54509.75 88888.00 2016-05-17 22:30:04.875 138 12658.65 9.38 54509.75 88888.00 2016-05-17 22:30:05.000 138 12658.60 9.40 54509.75 88888.00 2016-05-17 22:30:05.125 138 12658.58 9.38 54509.75 88888.00 2016-05-17 22:30:05.250 138 12658.52 9.35 54509.78 88888.00 2016-05-17 22:30:05.375 138 12658.58 9.38 54509.75 88888.00 2016-05-17 22:30:05.500 138 12658.62 9.38 54509.75 88888.00 2016-05-17 22:30:05.625 138 12658.62 9.43 54509.78 88888.00 2016-05-17 22:30:05.750 138 12658.65 9.40 54509.78 88888.00 2016-05-17 22:30:05.875 138 12658.67 9.43 54509.75 88888.00 2016-05-17 22:30:06.000 138 12658.65 9.43 54509.75 88888.00 2016-05-17 22:30:06.125 138 12658.60 9.47 54509.78 88888.00 2016-05-17 22:30:06.250 138 12658.50 9.47 54509.75 88888.00 2016-05-17 22:30:06.375 138 12658.52 9.47 54509.72 88888.00 2016-05-17 22:30:06.500 138 12658.52 9.45 54509.72 88888.00 2016-05-17 22:30:06.625 138 12658.55 9.43 54509.72 88888.00 2016-05-17 22:30:06.750 138 12658.55 9.45 54509.70 88888.00 2016-05-17 22:30:06.875 138 12658.58 9.45 54509.70 88888.00 2016-05-17 22:30:07.000 138 12658.65 9.43 54509.75 88888.00 2016-05-17 22:30:07.125 138 12658.67 9.45 54509.78 88888.00 2016-05-17 22:30:07.250 138 12658.60 9.45 54509.75 88888.00 2016-05-17 22:30:07.375 138 12658.67 9.45 54509.75 88888.00 2016-05-17 22:30:07.500 138 12658.67 9.45 54509.72 88888.00 2016-05-17 22:30:07.625 138 12658.65 9.47 54509.72 88888.00 2016-05-17 22:30:07.750 138 12658.65 9.45 54509.70 88888.00 2016-05-17 22:30:07.875 138 12658.62 9.45 54509.72 88888.00 2016-05-17 22:30:08.000 138 12658.60 9.47 54509.72 88888.00 2016-05-17 22:30:08.125 138 12658.60 9.47 54509.70 88888.00 2016-05-17 22:30:08.250 138 12658.50 9.45 54509.70 88888.00 2016-05-17 22:30:08.375 138 12658.50 9.50 54509.72 88888.00 2016-05-17 22:30:08.500 138 12658.58 9.50 54509.70 88888.00 2016-05-17 22:30:08.625 138 12658.60 9.50 54509.72 88888.00 2016-05-17 22:30:08.750 138 12658.62 9.53 54509.72 88888.00 2016-05-17 22:30:08.875 138 12658.58 9.53 54509.70 88888.00 2016-05-17 22:30:09.000 138 12658.60 9.53 54509.72 88888.00 2016-05-17 22:30:09.125 138 12658.67 9.50 54509.72 88888.00 2016-05-17 22:30:09.250 138 12658.73 9.45 54509.72 88888.00 2016-05-17 22:30:09.375 138 12658.70 9.45 54509.70 88888.00 2016-05-17 22:30:09.500 138 12658.62 9.47 54509.70 88888.00 2016-05-17 22:30:09.625 138 12658.60 9.50 54509.68 88888.00 2016-05-17 22:30:09.750 138 12658.62 9.53 54509.70 88888.00 2016-05-17 22:30:09.875 138 12658.67 9.53 54509.70 88888.00 2016-05-17 22:30:10.000 138 12658.67 9.50 54509.70 88888.00 2016-05-17 22:30:10.125 138 12658.73 9.50 54509.70 88888.00 2016-05-17 22:30:10.250 138 12658.73 9.47 54509.68 88888.00 2016-05-17 22:30:10.375 138 12658.75 9.50 54509.70 88888.00 2016-05-17 22:30:10.500 138 12658.75 9.50 54509.68 88888.00 2016-05-17 22:30:10.625 138 12658.77 9.47 54509.68 88888.00 2016-05-17 22:30:10.750 138 12658.73 9.50 54509.70 88888.00 2016-05-17 22:30:10.875 138 12658.73 9.47 54509.68 88888.00 2016-05-17 22:30:11.000 138 12658.75 9.53 54509.68 88888.00 2016-05-17 22:30:11.125 138 12658.75 9.53 54509.70 88888.00 2016-05-17 22:30:11.250 138 12658.73 9.53 54509.70 88888.00 2016-05-17 22:30:11.375 138 12658.77 9.55 54509.70 88888.00 2016-05-17 22:30:11.500 138 12658.75 9.53 54509.70 88888.00 2016-05-17 22:30:11.625 138 12658.73 9.53 54509.72 88888.00 2016-05-17 22:30:11.750 138 12658.75 9.55 54509.68 88888.00 2016-05-17 22:30:11.875 138 12658.75 9.55 54509.68 88888.00 2016-05-17 22:30:12.000 138 12658.73 9.55 54509.68 88888.00 2016-05-17 22:30:12.125 138 12658.62 9.57 54509.70 88888.00 2016-05-17 22:30:12.250 138 12658.65 9.55 54509.70 88888.00 2016-05-17 22:30:12.375 138 12658.75 9.57 54509.68 88888.00 2016-05-17 22:30:12.500 138 12658.77 9.57 54509.68 88888.00 2016-05-17 22:30:12.625 138 12658.75 9.57 54509.68 88888.00 2016-05-17 22:30:12.750 138 12658.75 9.57 54509.68 88888.00 2016-05-17 22:30:12.875 138 12658.75 9.57 54509.65 88888.00 2016-05-17 22:30:13.000 138 12658.73 9.57 54509.68 88888.00 2016-05-17 22:30:13.125 138 12658.73 9.57 54509.68 88888.00 2016-05-17 22:30:13.250 138 12658.75 9.57 54509.65 88888.00 2016-05-17 22:30:13.375 138 12658.73 9.60 54509.68 88888.00 2016-05-17 22:30:13.500 138 12658.70 9.60 54509.68 88888.00 2016-05-17 22:30:13.625 138 12658.70 9.62 54509.68 88888.00 2016-05-17 22:30:13.750 138 12658.70 9.60 54509.65 88888.00 2016-05-17 22:30:13.875 138 12658.70 9.60 54509.65 88888.00 2016-05-17 22:30:14.000 138 12658.75 9.60 54509.62 88888.00 2016-05-17 22:30:14.125 138 12658.77 9.60 54509.68 88888.00 2016-05-17 22:30:14.250 138 12658.73 9.57 54509.65 88888.00 2016-05-17 22:30:14.375 138 12658.80 9.60 54509.62 88888.00 2016-05-17 22:30:14.500 138 12658.80 9.57 54509.60 88888.00 2016-05-17 22:30:14.625 138 12658.80 9.62 54509.62 88888.00 2016-05-17 22:30:14.750 138 12658.83 9.57 54509.65 88888.00 2016-05-17 22:30:14.875 138 12658.80 9.57 54509.65 88888.00 2016-05-17 22:30:15.000 138 12658.75 9.57 54509.60 88888.00 2016-05-17 22:30:15.125 138 12658.75 9.60 54509.62 88888.00 2016-05-17 22:30:15.250 138 12658.77 9.60 54509.65 88888.00 2016-05-17 22:30:15.375 138 12658.80 9.62 54509.65 88888.00 2016-05-17 22:30:15.500 138 12658.83 9.62 54509.62 88888.00 2016-05-17 22:30:15.625 138 12658.83 9.65 54509.62 88888.00 2016-05-17 22:30:15.750 138 12658.73 9.65 54509.62 88888.00 2016-05-17 22:30:15.875 138 12658.70 9.62 54509.60 88888.00 2016-05-17 22:30:16.000 138 12658.73 9.60 54509.62 88888.00 2016-05-17 22:30:16.125 138 12658.80 9.62 54509.65 88888.00 2016-05-17 22:30:16.250 138 12658.88 9.60 54509.65 88888.00 2016-05-17 22:30:16.375 138 12658.88 9.65 54509.68 88888.00 2016-05-17 22:30:16.500 138 12658.83 9.62 54509.65 88888.00 2016-05-17 22:30:16.625 138 12658.88 9.62 54509.62 88888.00 2016-05-17 22:30:16.750 138 12658.90 9.62 54509.62 88888.00 2016-05-17 22:30:16.875 138 12658.90 9.62 54509.65 88888.00 2016-05-17 22:30:17.000 138 12658.90 9.62 54509.68 88888.00 2016-05-17 22:30:17.125 138 12658.90 9.62 54509.65 88888.00 2016-05-17 22:30:17.250 138 12658.90 9.62 54509.62 88888.00 2016-05-17 22:30:17.375 138 12658.88 9.65 54509.65 88888.00 2016-05-17 22:30:17.500 138 12658.90 9.65 54509.65 88888.00 2016-05-17 22:30:17.625 138 12658.92 9.65 54509.65 88888.00 2016-05-17 22:30:17.750 138 12658.90 9.68 54509.65 88888.00 2016-05-17 22:30:17.875 138 12658.92 9.68 54509.62 88888.00 2016-05-17 22:30:18.000 138 12658.92 9.68 54509.62 88888.00 2016-05-17 22:30:18.125 138 12658.85 9.68 54509.65 88888.00 2016-05-17 22:30:18.250 138 12658.85 9.65 54509.62 88888.00 2016-05-17 22:30:18.375 138 12658.92 9.68 54509.62 88888.00 2016-05-17 22:30:18.500 138 12658.90 9.68 54509.65 88888.00 2016-05-17 22:30:18.625 138 12658.83 9.68 54509.65 88888.00 2016-05-17 22:30:18.750 138 12658.80 9.70 54509.65 88888.00 2016-05-17 22:30:18.875 138 12658.83 9.70 54509.65 88888.00 2016-05-17 22:30:19.000 138 12658.85 9.70 54509.65 88888.00 2016-05-17 22:30:19.125 138 12658.95 9.72 54509.62 88888.00 2016-05-17 22:30:19.250 138 12658.92 9.72 54509.60 88888.00 2016-05-17 22:30:19.375 138 12658.92 9.75 54509.62 88888.00 2016-05-17 22:30:19.500 138 12658.85 9.75 54509.60 88888.00 2016-05-17 22:30:19.625 138 12658.85 9.75 54509.60 88888.00 2016-05-17 22:30:19.750 138 12658.88 9.78 54509.57 88888.00 2016-05-17 22:30:19.875 138 12658.90 9.75 54509.57 88888.00 2016-05-17 22:30:20.000 138 12658.90 9.75 54509.55 88888.00 2016-05-17 22:30:20.125 138 12658.90 9.75 54509.57 88888.00 2016-05-17 22:30:20.250 138 12658.92 9.75 54509.57 88888.00 2016-05-17 22:30:20.375 138 12658.98 9.75 54509.55 88888.00 2016-05-17 22:30:20.500 138 12658.98 9.78 54509.55 88888.00 2016-05-17 22:30:20.625 138 12659.00 9.78 54509.55 88888.00 2016-05-17 22:30:20.750 138 12659.00 9.78 54509.53 88888.00 2016-05-17 22:30:20.875 138 12658.98 9.80 54509.55 88888.00 2016-05-17 22:30:21.000 138 12659.00 9.80 54509.55 88888.00 2016-05-17 22:30:21.125 138 12659.08 9.80 54509.57 88888.00 2016-05-17 22:30:21.250 138 12659.02 9.78 54509.57 88888.00 2016-05-17 22:30:21.375 138 12659.00 9.78 54509.55 88888.00 2016-05-17 22:30:21.500 138 12659.05 9.80 54509.55 88888.00 2016-05-17 22:30:21.625 138 12659.00 9.80 54509.55 88888.00 2016-05-17 22:30:21.750 138 12658.98 9.82 54509.55 88888.00 2016-05-17 22:30:21.875 138 12658.98 9.85 54509.57 88888.00 2016-05-17 22:30:22.000 138 12659.00 9.85 54509.57 88888.00 2016-05-17 22:30:22.125 138 12658.95 9.82 54509.55 88888.00 2016-05-17 22:30:22.250 138 12658.95 9.82 54509.57 88888.00 2016-05-17 22:30:22.375 138 12659.02 9.82 54509.57 88888.00 2016-05-17 22:30:22.500 138 12659.10 9.85 54509.55 88888.00 2016-05-17 22:30:22.625 138 12659.08 9.85 54509.55 88888.00 2016-05-17 22:30:22.750 138 12659.02 9.85 54509.55 88888.00 2016-05-17 22:30:22.875 138 12659.00 9.85 54509.55 88888.00 2016-05-17 22:30:23.000 138 12658.98 9.88 54509.55 88888.00 2016-05-17 22:30:23.125 138 12658.95 9.90 54509.55 88888.00 2016-05-17 22:30:23.250 138 12658.95 9.90 54509.55 88888.00 2016-05-17 22:30:23.375 138 12658.98 9.93 54509.55 88888.00 2016-05-17 22:30:23.500 138 12659.00 9.93 54509.53 88888.00 2016-05-17 22:30:23.625 138 12659.02 9.90 54509.53 88888.00 2016-05-17 22:30:23.750 138 12659.08 9.90 54509.50 88888.00 2016-05-17 22:30:23.875 138 12659.15 9.93 54509.50 88888.00 2016-05-17 22:30:24.000 138 12659.15 9.95 54509.53 88888.00 2016-05-17 22:30:24.125 138 12659.15 10.00 54509.55 88888.00 2016-05-17 22:30:24.250 138 12659.12 9.97 54509.55 88888.00 2016-05-17 22:30:24.375 138 12659.15 9.97 54509.50 88888.00 2016-05-17 22:30:24.500 138 12659.12 9.97 54509.50 88888.00 2016-05-17 22:30:24.625 138 12659.12 9.97 54509.50 88888.00 2016-05-17 22:30:24.750 138 12659.05 10.03 54509.50 88888.00 2016-05-17 22:30:24.875 138 12659.00 10.03 54509.50 88888.00 2016-05-17 22:30:25.000 138 12659.00 10.03 54509.45 88888.00 2016-05-17 22:30:25.125 138 12659.10 10.00 54509.47 88888.00 2016-05-17 22:30:25.250 138 12659.10 10.03 54509.47 88888.00 2016-05-17 22:30:25.375 138 12659.20 10.03 54509.45 88888.00 2016-05-17 22:30:25.500 138 12659.23 10.05 54509.47 88888.00 2016-05-17 22:30:25.625 138 12659.15 10.05 54509.47 88888.00 2016-05-17 22:30:25.750 138 12659.10 10.03 54509.47 88888.00 2016-05-17 22:30:25.875 138 12659.08 10.05 54509.50 88888.00 2016-05-17 22:30:26.000 138 12659.10 10.05 54509.47 88888.00 2016-05-17 22:30:26.125 138 12659.05 10.05 54509.47 88888.00 2016-05-17 22:30:26.250 138 12659.08 10.07 54509.50 88888.00 2016-05-17 22:30:26.375 138 12659.15 10.07 54509.47 88888.00 2016-05-17 22:30:26.500 138 12659.15 10.10 54509.47 88888.00 2016-05-17 22:30:26.625 138 12659.15 10.07 54509.47 88888.00 2016-05-17 22:30:26.750 138 12659.20 10.07 54509.50 88888.00 2016-05-17 22:30:26.875 138 12659.20 10.07 54509.47 88888.00 2016-05-17 22:30:27.000 138 12659.20 10.07 54509.45 88888.00 2016-05-17 22:30:27.125 138 12659.15 10.10 54509.47 88888.00 2016-05-17 22:30:27.250 138 12659.15 10.12 54509.47 88888.00 2016-05-17 22:30:27.375 138 12659.20 10.12 54509.47 88888.00 2016-05-17 22:30:27.500 138 12659.17 10.18 54509.47 88888.00 2016-05-17 22:30:27.625 138 12659.12 10.18 54509.47 88888.00 2016-05-17 22:30:27.750 138 12659.15 10.15 54509.47 88888.00 2016-05-17 22:30:27.875 138 12659.23 10.15 54509.47 88888.00 2016-05-17 22:30:28.000 138 12659.17 10.15 54509.45 88888.00 2016-05-17 22:30:28.125 138 12659.15 10.15 54509.47 88888.00 2016-05-17 22:30:28.250 138 12659.10 10.15 54509.53 88888.00 2016-05-17 22:30:28.375 138 12659.10 10.15 54509.50 88888.00 2016-05-17 22:30:28.500 138 12659.12 10.18 54509.50 88888.00 2016-05-17 22:30:28.625 138 12659.12 10.20 54509.47 88888.00 2016-05-17 22:30:28.750 138 12659.15 10.22 54509.47 88888.00 2016-05-17 22:30:28.875 138 12659.15 10.25 54509.50 88888.00 2016-05-17 22:30:29.000 138 12659.20 10.22 54509.47 88888.00 2016-05-17 22:30:29.125 138 12659.15 10.22 54509.47 88888.00 2016-05-17 22:30:29.250 138 12659.05 10.20 54509.47 88888.00 2016-05-17 22:30:29.375 138 12659.05 10.22 54509.47 88888.00 2016-05-17 22:30:29.500 138 12659.10 10.22 54509.50 88888.00 2016-05-17 22:30:29.625 138 12659.12 10.22 54509.50 88888.00 2016-05-17 22:30:29.750 138 12659.10 10.20 54509.50 88888.00 2016-05-17 22:30:29.875 138 12659.10 10.25 54509.47 88888.00 2016-05-17 22:30:30.000 138 12659.10 10.28 54509.50 88888.00 2016-05-17 22:30:30.125 138 12659.15 10.28 54509.47 88888.00 2016-05-17 22:30:30.250 138 12659.12 10.30 54509.45 88888.00 2016-05-17 22:30:30.375 138 12659.17 10.30 54509.45 88888.00 2016-05-17 22:30:30.500 138 12659.17 10.30 54509.45 88888.00 2016-05-17 22:30:30.625 138 12659.25 10.30 54509.45 88888.00 2016-05-17 22:30:30.750 138 12659.30 10.30 54509.45 88888.00 2016-05-17 22:30:30.875 138 12659.30 10.35 54509.45 88888.00 2016-05-17 22:30:31.000 138 12659.33 10.32 54509.43 88888.00 2016-05-17 22:30:31.125 138 12659.30 10.32 54509.45 88888.00 2016-05-17 22:30:31.250 138 12659.20 10.32 54509.43 88888.00 2016-05-17 22:30:31.375 138 12659.17 10.35 54509.43 88888.00 2016-05-17 22:30:31.500 138 12659.20 10.35 54509.43 88888.00 2016-05-17 22:30:31.625 138 12659.23 10.35 54509.43 88888.00 2016-05-17 22:30:31.750 138 12659.25 10.32 54509.40 88888.00 2016-05-17 22:30:31.875 138 12659.23 10.32 54509.40 88888.00 2016-05-17 22:30:32.000 138 12659.25 10.35 54509.40 88888.00 2016-05-17 22:30:32.125 138 12659.30 10.38 54509.43 88888.00 2016-05-17 22:30:32.250 138 12659.20 10.38 54509.43 88888.00 2016-05-17 22:30:32.375 138 12659.23 10.35 54509.40 88888.00 2016-05-17 22:30:32.500 138 12659.23 10.38 54509.43 88888.00 2016-05-17 22:30:32.625 138 12659.17 10.40 54509.38 88888.00 2016-05-17 22:30:32.750 138 12659.17 10.43 54509.38 88888.00 2016-05-17 22:30:32.875 138 12659.17 10.40 54509.38 88888.00 2016-05-17 22:30:33.000 138 12659.17 10.40 54509.38 88888.00 2016-05-17 22:30:33.125 138 12659.15 10.40 54509.38 88888.00 2016-05-17 22:30:33.250 138 12659.17 10.43 54509.38 88888.00 2016-05-17 22:30:33.375 138 12659.25 10.43 54509.38 88888.00 2016-05-17 22:30:33.500 138 12659.25 10.43 54509.38 88888.00 2016-05-17 22:30:33.625 138 12659.25 10.43 54509.38 88888.00 2016-05-17 22:30:33.750 138 12659.27 10.45 54509.38 88888.00 2016-05-17 22:30:33.875 138 12659.27 10.47 54509.38 88888.00 2016-05-17 22:30:34.000 138 12659.23 10.47 54509.35 88888.00 2016-05-17 22:30:34.125 138 12659.25 10.47 54509.40 88888.00 2016-05-17 22:30:34.250 138 12659.23 10.45 54509.40 88888.00 2016-05-17 22:30:34.375 138 12659.27 10.45 54509.40 88888.00 2016-05-17 22:30:34.500 138 12659.25 10.47 54509.43 88888.00 2016-05-17 22:30:34.625 138 12659.27 10.50 54509.40 88888.00 2016-05-17 22:30:34.750 138 12659.25 10.50 54509.38 88888.00 2016-05-17 22:30:34.875 138 12659.27 10.50 54509.38 88888.00 2016-05-17 22:30:35.000 138 12659.27 10.50 54509.40 88888.00 2016-05-17 22:30:35.125 138 12659.30 10.50 54509.40 88888.00 2016-05-17 22:30:35.250 138 12659.25 10.53 54509.40 88888.00 2016-05-17 22:30:35.375 138 12659.27 10.53 54509.40 88888.00 2016-05-17 22:30:35.500 138 12659.25 10.47 54509.38 88888.00 2016-05-17 22:30:35.625 138 12659.20 10.47 54509.38 88888.00 2016-05-17 22:30:35.750 138 12659.23 10.53 54509.38 88888.00 2016-05-17 22:30:35.875 138 12659.25 10.53 54509.38 88888.00 2016-05-17 22:30:36.000 138 12659.25 10.50 54509.38 88888.00 2016-05-17 22:30:36.125 138 12659.20 10.55 54509.38 88888.00 2016-05-17 22:30:36.250 138 12659.15 10.55 54509.38 88888.00 2016-05-17 22:30:36.375 138 12659.17 10.53 54509.38 88888.00 2016-05-17 22:30:36.500 138 12659.20 10.57 54509.38 88888.00 2016-05-17 22:30:36.625 138 12659.23 10.57 54509.35 88888.00 2016-05-17 22:30:36.750 138 12659.20 10.60 54509.35 88888.00 2016-05-17 22:30:36.875 138 12659.20 10.62 54509.38 88888.00 2016-05-17 22:30:37.000 138 12659.20 10.62 54509.38 88888.00 2016-05-17 22:30:37.125 138 12659.23 10.62 54509.35 88888.00 2016-05-17 22:30:37.250 138 12659.27 10.62 54509.35 88888.00 2016-05-17 22:30:37.375 138 12659.33 10.62 54509.32 88888.00 2016-05-17 22:30:37.500 138 12659.25 10.68 54509.32 88888.00 2016-05-17 22:30:37.625 138 12659.23 10.70 54509.32 88888.00 2016-05-17 22:30:37.750 138 12659.27 10.70 54509.32 88888.00 2016-05-17 22:30:37.875 138 12659.30 10.70 54509.35 88888.00 2016-05-17 22:30:38.000 138 12659.23 10.68 54509.35 88888.00 2016-05-17 22:30:38.125 138 12659.25 10.68 54509.32 88888.00 2016-05-17 22:30:38.250 138 12659.27 10.70 54509.35 88888.00 2016-05-17 22:30:38.375 138 12659.25 10.72 54509.35 88888.00 2016-05-17 22:30:38.500 138 12659.25 10.75 54509.35 88888.00 2016-05-17 22:30:38.625 138 12659.27 10.72 54509.32 88888.00 2016-05-17 22:30:38.750 138 12659.30 10.72 54509.32 88888.00 2016-05-17 22:30:38.875 138 12659.33 10.75 54509.35 88888.00 2016-05-17 22:30:39.000 138 12659.25 10.70 54509.38 88888.00 2016-05-17 22:30:39.125 138 12659.23 10.72 54509.40 88888.00 2016-05-17 22:30:39.250 138 12659.23 10.75 54509.38 88888.00 2016-05-17 22:30:39.375 138 12659.30 10.75 54509.38 88888.00 2016-05-17 22:30:39.500 138 12659.30 10.80 54509.35 88888.00 2016-05-17 22:30:39.625 138 12659.25 10.80 54509.32 88888.00 2016-05-17 22:30:39.750 138 12659.25 10.75 54509.32 88888.00 2016-05-17 22:30:39.875 138 12659.30 10.78 54509.32 88888.00 2016-05-17 22:30:40.000 138 12659.33 10.75 54509.32 88888.00 2016-05-17 22:30:40.125 138 12659.33 10.80 54509.35 88888.00 2016-05-17 22:30:40.250 138 12659.30 10.78 54509.38 88888.00 2016-05-17 22:30:40.375 138 12659.33 10.78 54509.40 88888.00 2016-05-17 22:30:40.500 138 12659.30 10.78 54509.38 88888.00 2016-05-17 22:30:40.625 138 12659.35 10.80 54509.38 88888.00 2016-05-17 22:30:40.750 138 12659.35 10.80 54509.40 88888.00 2016-05-17 22:30:40.875 138 12659.30 10.85 54509.35 88888.00 2016-05-17 22:30:41.000 138 12659.27 10.82 54509.35 88888.00 2016-05-17 22:30:41.125 138 12659.27 10.80 54509.38 88888.00 2016-05-17 22:30:41.250 138 12659.27 10.80 54509.38 88888.00 2016-05-17 22:30:41.375 138 12659.30 10.82 54509.35 88888.00 2016-05-17 22:30:41.500 138 12659.30 10.88 54509.35 88888.00 2016-05-17 22:30:41.625 138 12659.30 10.85 54509.32 88888.00 2016-05-17 22:30:41.750 138 12659.27 10.82 54509.30 88888.00 2016-05-17 22:30:41.875 138 12659.23 10.85 54509.30 88888.00 2016-05-17 22:30:42.000 138 12659.25 10.85 54509.32 88888.00 2016-05-17 22:30:42.125 138 12659.27 10.88 54509.35 88888.00 2016-05-17 22:30:42.250 138 12659.27 10.85 54509.35 88888.00 2016-05-17 22:30:42.375 138 12659.35 10.90 54509.32 88888.00 2016-05-17 22:30:42.500 138 12659.38 10.93 54509.35 88888.00 2016-05-17 22:30:42.625 138 12659.33 10.90 54509.32 88888.00 2016-05-17 22:30:42.750 138 12659.27 10.90 54509.32 88888.00 2016-05-17 22:30:42.875 138 12659.30 10.93 54509.35 88888.00 2016-05-17 22:30:43.000 138 12659.35 10.90 54509.30 88888.00 2016-05-17 22:30:43.125 138 12659.40 10.90 54509.30 88888.00 2016-05-17 22:30:43.250 138 12659.33 10.88 54509.30 88888.00 2016-05-17 22:30:43.375 138 12659.38 10.93 54509.30 88888.00 2016-05-17 22:30:43.500 138 12659.42 10.95 54509.30 88888.00 2016-05-17 22:30:43.625 138 12659.42 10.95 54509.30 88888.00 2016-05-17 22:30:43.750 138 12659.40 10.97 54509.30 88888.00 2016-05-17 22:30:43.875 138 12659.40 10.95 54509.30 88888.00 2016-05-17 22:30:44.000 138 12659.40 10.95 54509.30 88888.00 2016-05-17 22:30:44.125 138 12659.40 10.97 54509.32 88888.00 2016-05-17 22:30:44.250 138 12659.42 11.00 54509.30 88888.00 2016-05-17 22:30:44.375 138 12659.50 11.00 54509.30 88888.00 2016-05-17 22:30:44.500 138 12659.50 11.00 54509.30 88888.00 2016-05-17 22:30:44.625 138 12659.45 10.97 54509.28 88888.00 2016-05-17 22:30:44.750 138 12659.42 10.97 54509.30 88888.00 2016-05-17 22:30:44.875 138 12659.45 10.97 54509.32 88888.00 2016-05-17 22:30:45.000 138 12659.45 11.00 54509.30 88888.00 2016-05-17 22:30:45.125 138 12659.48 11.03 54509.32 88888.00 2016-05-17 22:30:45.250 138 12659.50 11.00 54509.30 88888.00 2016-05-17 22:30:45.375 138 12659.42 11.03 54509.30 88888.00 2016-05-17 22:30:45.500 138 12659.40 11.00 54509.28 88888.00 2016-05-17 22:30:45.625 138 12659.50 11.03 54509.25 88888.00 2016-05-17 22:30:45.750 138 12659.55 11.07 54509.22 88888.00 2016-05-17 22:30:45.875 138 12659.55 11.07 54509.25 88888.00 2016-05-17 22:30:46.000 138 12659.50 11.05 54509.25 88888.00 2016-05-17 22:30:46.125 138 12659.50 11.03 54509.25 88888.00 2016-05-17 22:30:46.250 138 12659.48 11.05 54509.30 88888.00 2016-05-17 22:30:46.375 138 12659.50 11.05 54509.30 88888.00 2016-05-17 22:30:46.500 138 12659.52 11.05 54509.28 88888.00 2016-05-17 22:30:46.625 138 12659.52 11.05 54509.28 88888.00 2016-05-17 22:30:46.750 138 12659.50 11.05 54509.28 88888.00 2016-05-17 22:30:46.875 138 12659.52 11.07 54509.30 88888.00 2016-05-17 22:30:47.000 138 12659.60 11.07 54509.25 88888.00 2016-05-17 22:30:47.125 138 12659.65 11.07 54509.28 88888.00 2016-05-17 22:30:47.250 138 12659.60 11.07 54509.28 88888.00 2016-05-17 22:30:47.375 138 12659.55 11.10 54509.28 88888.00 2016-05-17 22:30:47.500 138 12659.58 11.12 54509.28 88888.00 2016-05-17 22:30:47.625 138 12659.62 11.12 54509.28 88888.00 2016-05-17 22:30:47.750 138 12659.58 11.12 54509.28 88888.00 2016-05-17 22:30:47.875 138 12659.58 11.15 54509.30 88888.00 2016-05-17 22:30:48.000 138 12659.58 11.15 54509.30 88888.00 2016-05-17 22:30:48.125 138 12659.55 11.15 54509.30 88888.00 2016-05-17 22:30:48.250 138 12659.58 11.12 54509.30 88888.00 2016-05-17 22:30:48.375 138 12659.60 11.15 54509.28 88888.00 2016-05-17 22:30:48.500 138 12659.65 11.15 54509.28 88888.00 2016-05-17 22:30:48.625 138 12659.62 11.12 54509.25 88888.00 2016-05-17 22:30:48.750 138 12659.60 11.15 54509.25 88888.00 2016-05-17 22:30:48.875 138 12659.62 11.15 54509.25 88888.00 2016-05-17 22:30:49.000 138 12659.62 11.15 54509.22 88888.00 2016-05-17 22:30:49.125 138 12659.58 11.15 54509.25 88888.00 2016-05-17 22:30:49.250 138 12659.55 11.12 54509.25 88888.00 2016-05-17 22:30:49.375 138 12659.58 11.12 54509.22 88888.00 2016-05-17 22:30:49.500 138 12659.62 11.18 54509.25 88888.00 2016-05-17 22:30:49.625 138 12659.65 11.18 54509.25 88888.00 2016-05-17 22:30:49.750 138 12659.67 11.20 54509.25 88888.00 2016-05-17 22:30:49.875 138 12659.67 11.18 54509.28 88888.00 2016-05-17 22:30:50.000 138 12659.67 11.15 54509.25 88888.00 2016-05-17 22:30:50.125 138 12659.65 11.18 54509.22 88888.00 2016-05-17 22:30:50.250 138 12659.67 11.18 54509.22 88888.00 2016-05-17 22:30:50.375 138 12659.73 11.18 54509.22 88888.00 2016-05-17 22:30:50.500 138 12659.67 11.20 54509.22 88888.00 2016-05-17 22:30:50.625 138 12659.62 11.20 54509.22 88888.00 2016-05-17 22:30:50.750 138 12659.65 11.18 54509.25 88888.00 2016-05-17 22:30:50.875 138 12659.67 11.20 54509.25 88888.00 2016-05-17 22:30:51.000 138 12659.70 11.20 54509.25 88888.00 2016-05-17 22:30:51.125 138 12659.73 11.20 54509.25 88888.00 2016-05-17 22:30:51.250 138 12659.73 11.20 54509.25 88888.00 2016-05-17 22:30:51.375 138 12659.73 11.22 54509.22 88888.00 2016-05-17 22:30:51.500 138 12659.73 11.20 54509.20 88888.00 2016-05-17 22:30:51.625 138 12659.73 11.22 54509.20 88888.00 2016-05-17 22:30:51.750 138 12659.85 11.22 54509.20 88888.00 2016-05-17 22:30:51.875 138 12659.88 11.22 54509.20 88888.00 2016-05-17 22:30:52.000 138 12659.83 11.25 54509.22 88888.00 2016-05-17 22:30:52.125 138 12659.77 11.22 54509.22 88888.00 2016-05-17 22:30:52.250 138 12659.73 11.20 54509.22 88888.00 2016-05-17 22:30:52.375 138 12659.77 11.22 54509.25 88888.00 2016-05-17 22:30:52.500 138 12659.83 11.20 54509.22 88888.00 2016-05-17 22:30:52.625 138 12659.77 11.20 54509.22 88888.00 2016-05-17 22:30:52.750 138 12659.73 11.20 54509.22 88888.00 2016-05-17 22:30:52.875 138 12659.73 11.20 54509.22 88888.00 2016-05-17 22:30:53.000 138 12659.80 11.22 54509.22 88888.00 2016-05-17 22:30:53.125 138 12659.85 11.22 54509.22 88888.00 2016-05-17 22:30:53.250 138 12659.88 11.18 54509.22 88888.00 2016-05-17 22:30:53.375 138 12659.92 11.20 54509.22 88888.00 2016-05-17 22:30:53.500 138 12659.95 11.22 54509.25 88888.00 2016-05-17 22:30:53.625 138 12659.90 11.25 54509.25 88888.00 2016-05-17 22:30:53.750 138 12659.92 11.25 54509.25 88888.00 2016-05-17 22:30:53.875 138 12659.95 11.20 54509.25 88888.00 2016-05-17 22:30:54.000 138 12659.95 11.20 54509.25 88888.00 2016-05-17 22:30:54.125 138 12659.95 11.22 54509.25 88888.00 2016-05-17 22:30:54.250 138 12659.85 11.20 54509.22 88888.00 2016-05-17 22:30:54.375 138 12659.88 11.20 54509.20 88888.00 2016-05-17 22:30:54.500 138 12659.85 11.20 54509.20 88888.00 2016-05-17 22:30:54.625 138 12659.83 11.22 54509.20 88888.00 2016-05-17 22:30:54.750 138 12659.80 11.28 54509.20 88888.00 2016-05-17 22:30:54.875 138 12659.77 11.25 54509.18 88888.00 2016-05-17 22:30:55.000 138 12659.80 11.25 54509.20 88888.00 2016-05-17 22:30:55.125 138 12659.85 11.25 54509.20 88888.00 2016-05-17 22:30:55.250 138 12659.83 11.22 54509.20 88888.00 2016-05-17 22:30:55.375 138 12659.85 11.22 54509.20 88888.00 2016-05-17 22:30:55.500 138 12659.80 11.25 54509.20 88888.00 2016-05-17 22:30:55.625 138 12659.85 11.30 54509.20 88888.00 2016-05-17 22:30:55.750 138 12659.83 11.28 54509.20 88888.00 2016-05-17 22:30:55.875 138 12659.80 11.28 54509.18 88888.00 2016-05-17 22:30:56.000 138 12659.80 11.28 54509.18 88888.00 2016-05-17 22:30:56.125 138 12659.85 11.25 54509.20 88888.00 2016-05-17 22:30:56.250 138 12659.83 11.25 54509.22 88888.00 2016-05-17 22:30:56.375 138 12659.80 11.28 54509.22 88888.00 2016-05-17 22:30:56.500 138 12659.80 11.25 54509.20 88888.00 2016-05-17 22:30:56.625 138 12659.83 11.28 54509.20 88888.00 2016-05-17 22:30:56.750 138 12659.88 11.28 54509.20 88888.00 2016-05-17 22:30:56.875 138 12659.90 11.28 54509.20 88888.00 2016-05-17 22:30:57.000 138 12659.95 11.30 54509.22 88888.00 2016-05-17 22:30:57.125 138 12659.92 11.25 54509.25 88888.00 2016-05-17 22:30:57.250 138 12659.90 11.25 54509.25 88888.00 2016-05-17 22:30:57.375 138 12659.90 11.28 54509.22 88888.00 2016-05-17 22:30:57.500 138 12659.95 11.30 54509.22 88888.00 2016-05-17 22:30:57.625 138 12659.90 11.28 54509.22 88888.00 2016-05-17 22:30:57.750 138 12659.85 11.28 54509.22 88888.00 2016-05-17 22:30:57.875 138 12659.92 11.30 54509.22 88888.00 2016-05-17 22:30:58.000 138 12659.95 11.32 54509.25 88888.00 2016-05-17 22:30:58.125 138 12659.92 11.35 54509.25 88888.00 2016-05-17 22:30:58.250 138 12659.85 11.25 54509.25 88888.00 2016-05-17 22:30:58.375 138 12659.85 11.25 54509.25 88888.00 2016-05-17 22:30:58.500 138 12659.88 11.30 54509.25 88888.00 2016-05-17 22:30:58.625 138 12659.90 11.30 54509.28 88888.00 2016-05-17 22:30:58.750 138 12659.88 11.28 54509.28 88888.00 2016-05-17 22:30:58.875 138 12659.80 11.30 54509.28 88888.00 2016-05-17 22:30:59.000 138 12659.77 11.30 54509.28 88888.00 2016-05-17 22:30:59.125 138 12659.80 11.30 54509.25 88888.00 2016-05-17 22:30:59.250 138 12659.83 11.30 54509.25 88888.00 2016-05-17 22:30:59.375 138 12659.80 11.30 54509.28 88888.00 2016-05-17 22:30:59.500 138 12659.77 11.35 54509.28 88888.00 2016-05-17 22:30:59.625 138 12659.80 11.32 54509.30 88888.00 2016-05-17 22:30:59.750 138 12659.83 11.30 54509.30 88888.00 2016-05-17 22:30:59.875 138 12659.83 11.30 54509.28 88888.00 2016-05-17 22:31:00.000 138 12659.80 11.32 54509.28 88888.00 2016-05-17 22:31:00.125 138 12659.77 11.35 54509.25 88888.00 2016-05-17 22:31:00.250 138 12659.75 11.35 54509.22 88888.00 2016-05-17 22:31:00.375 138 12659.77 11.35 54509.22 88888.00 2016-05-17 22:31:00.500 138 12659.80 11.35 54509.25 88888.00 2016-05-17 22:31:00.625 138 12659.80 11.35 54509.25 88888.00 2016-05-17 22:31:00.750 138 12659.80 11.38 54509.22 88888.00 2016-05-17 22:31:00.875 138 12659.77 11.38 54509.25 88888.00 2016-05-17 22:31:01.000 138 12659.70 11.38 54509.25 88888.00 2016-05-17 22:31:01.125 138 12659.73 11.38 54509.25 88888.00 2016-05-17 22:31:01.250 138 12659.75 11.40 54509.25 88888.00 2016-05-17 22:31:01.375 138 12659.75 11.43 54509.22 88888.00 2016-05-17 22:31:01.500 138 12659.75 11.40 54509.25 88888.00 2016-05-17 22:31:01.625 138 12659.73 11.38 54509.25 88888.00 2016-05-17 22:31:01.750 138 12659.75 11.35 54509.22 88888.00 2016-05-17 22:31:01.875 138 12659.83 11.38 54509.25 88888.00 2016-05-17 22:31:02.000 138 12659.85 11.38 54509.22 88888.00 2016-05-17 22:31:02.125 138 12659.85 11.38 54509.25 88888.00 2016-05-17 22:31:02.250 138 12659.80 11.40 54509.25 88888.00 2016-05-17 22:31:02.375 138 12659.85 11.40 54509.25 88888.00 2016-05-17 22:31:02.500 138 12659.83 11.40 54509.25 88888.00 2016-05-17 22:31:02.625 138 12659.83 11.40 54509.25 88888.00 2016-05-17 22:31:02.750 138 12659.80 11.40 54509.25 88888.00 2016-05-17 22:31:02.875 138 12659.83 11.43 54509.28 88888.00 2016-05-17 22:31:03.000 138 12659.85 11.43 54509.25 88888.00 2016-05-17 22:31:03.125 138 12659.85 11.40 54509.25 88888.00 2016-05-17 22:31:03.250 138 12659.83 11.38 54509.25 88888.00 2016-05-17 22:31:03.375 138 12659.83 11.40 54509.25 88888.00 2016-05-17 22:31:03.500 138 12659.83 11.43 54509.22 88888.00 2016-05-17 22:31:03.625 138 12659.83 11.43 54509.22 88888.00 2016-05-17 22:31:03.750 138 12659.85 11.43 54509.22 88888.00 2016-05-17 22:31:03.875 138 12659.85 11.45 54509.20 88888.00 2016-05-17 22:31:04.000 138 12659.85 11.43 54509.20 88888.00 2016-05-17 22:31:04.125 138 12659.88 11.45 54509.25 88888.00 2016-05-17 22:31:04.250 138 12659.83 11.43 54509.25 88888.00 2016-05-17 22:31:04.375 138 12659.80 11.43 54509.28 88888.00 2016-05-17 22:31:04.500 138 12659.85 11.45 54509.28 88888.00 2016-05-17 22:31:04.625 138 12659.88 11.43 54509.28 88888.00 2016-05-17 22:31:04.750 138 12659.83 11.45 54509.30 88888.00 2016-05-17 22:31:04.875 138 12659.80 11.45 54509.30 88888.00 2016-05-17 22:31:05.000 138 12659.80 11.43 54509.28 88888.00 2016-05-17 22:31:05.125 138 12659.83 11.43 54509.30 88888.00 2016-05-17 22:31:05.250 138 12659.77 11.45 54509.32 88888.00 2016-05-17 22:31:05.375 138 12659.83 11.45 54509.30 88888.00 2016-05-17 22:31:05.500 138 12659.83 11.45 54509.30 88888.00 2016-05-17 22:31:05.625 138 12659.88 11.45 54509.30 88888.00 2016-05-17 22:31:05.750 138 12659.85 11.45 54509.30 88888.00 2016-05-17 22:31:05.875 138 12659.83 11.45 54509.28 88888.00 2016-05-17 22:31:06.000 138 12659.80 11.45 54509.30 88888.00 2016-05-17 22:31:06.125 138 12659.77 11.45 54509.32 88888.00 2016-05-17 22:31:06.250 138 12659.77 11.47 54509.32 88888.00 2016-05-17 22:31:06.375 138 12659.83 11.47 54509.32 88888.00 2016-05-17 22:31:06.500 138 12659.77 11.53 54509.30 88888.00 2016-05-17 22:31:06.625 138 12659.80 11.50 54509.30 88888.00 2016-05-17 22:31:06.750 138 12659.90 11.50 54509.30 88888.00 2016-05-17 22:31:06.875 138 12659.90 11.50 54509.30 88888.00 2016-05-17 22:31:07.000 138 12659.83 11.53 54509.30 88888.00 2016-05-17 22:31:07.125 138 12659.77 11.50 54509.30 88888.00 2016-05-17 22:31:07.250 138 12659.77 11.47 54509.30 88888.00 2016-05-17 22:31:07.375 138 12659.85 11.53 54509.32 88888.00 2016-05-17 22:31:07.500 138 12659.88 11.53 54509.32 88888.00 2016-05-17 22:31:07.625 138 12659.88 11.50 54509.30 88888.00 2016-05-17 22:31:07.750 138 12659.88 11.50 54509.32 88888.00 2016-05-17 22:31:07.875 138 12659.85 11.50 54509.32 88888.00 2016-05-17 22:31:08.000 138 12667.60 11.47 54509.30 88888.00 2016-05-17 22:31:08.125 138 12667.55 11.50 54509.32 88888.00 2016-05-17 22:31:08.250 138 12667.50 11.47 54509.32 88888.00 2016-05-17 22:31:08.375 138 12667.52 11.50 54509.32 88888.00 2016-05-17 22:31:08.500 138 12667.52 11.53 54509.32 88888.00 2016-05-17 22:31:08.625 138 12667.55 11.55 54509.32 88888.00 2016-05-17 22:31:08.750 138 12667.50 11.53 54509.32 88888.00 2016-05-17 22:31:08.875 138 12667.42 11.55 54509.35 88888.00 2016-05-17 22:31:09.000 138 12659.73 11.55 54509.35 88888.00 2016-05-17 22:31:09.125 138 12659.77 11.53 54509.32 88888.00 2016-05-17 22:31:09.250 138 12659.75 11.50 54509.30 88888.00 2016-05-17 22:31:09.375 138 12659.77 11.53 54509.32 88888.00 2016-05-17 22:31:09.500 138 12659.80 11.57 54509.32 88888.00 2016-05-17 22:31:09.625 138 12659.77 11.57 54509.32 88888.00 2016-05-17 22:31:09.750 138 12659.77 11.53 54509.30 88888.00 2016-05-17 22:31:09.875 138 12659.80 11.53 54509.32 88888.00 2016-05-17 22:31:10.000 138 12659.80 11.53 54509.35 88888.00 2016-05-17 22:31:10.125 138 12659.83 11.53 54509.35 88888.00 2016-05-17 22:31:10.250 138 12659.83 11.50 54509.32 88888.00 2016-05-17 22:31:10.375 138 12659.85 11.50 54509.32 88888.00 2016-05-17 22:31:10.500 138 12659.85 11.50 54509.32 88888.00 2016-05-17 22:31:10.625 138 12659.88 11.53 54509.32 88888.00 2016-05-17 22:31:10.750 138 12659.90 11.53 54509.35 88888.00 2016-05-17 22:31:10.875 138 12659.90 11.53 54509.35 88888.00 2016-05-17 22:31:11.000 138 12659.88 11.50 54509.35 88888.00 2016-05-17 22:31:11.125 138 12659.85 11.50 54509.38 88888.00 2016-05-17 22:31:11.250 138 12659.88 11.53 54509.43 88888.00 2016-05-17 22:31:11.375 138 12659.92 11.53 54509.38 88888.00 2016-05-17 22:31:11.500 138 12659.88 11.53 54509.35 88888.00 2016-05-17 22:31:11.625 138 12659.90 11.50 54509.32 88888.00 2016-05-17 22:31:11.750 138 12659.85 11.53 54509.35 88888.00 2016-05-17 22:31:11.875 138 12659.83 11.55 54509.35 88888.00 2016-05-17 22:31:12.000 138 12659.80 11.53 54509.35 88888.00 2016-05-17 22:31:12.125 138 12659.77 11.55 54509.38 88888.00 2016-05-17 22:31:12.250 138 12659.75 11.55 54509.35 88888.00 2016-05-17 22:31:12.375 138 12659.77 11.53 54509.35 88888.00 2016-05-17 22:31:12.500 138 12659.80 11.55 54509.35 88888.00 2016-05-17 22:31:12.625 138 12659.80 11.55 54509.38 88888.00 2016-05-17 22:31:12.750 138 12659.80 11.55 54509.35 88888.00 2016-05-17 22:31:12.875 138 12659.75 11.55 54509.35 88888.00 2016-05-17 22:31:13.000 138 12659.75 11.55 54509.32 88888.00 2016-05-17 22:31:13.125 138 12659.83 11.55 54509.38 88888.00 2016-05-17 22:31:13.250 138 12659.80 11.53 54509.35 88888.00 2016-05-17 22:31:13.375 138 12659.80 11.53 54509.35 88888.00 2016-05-17 22:31:13.500 138 12659.85 11.57 54509.38 88888.00 2016-05-17 22:31:13.625 138 12659.88 11.55 54509.35 88888.00 2016-05-17 22:31:13.750 138 12659.85 11.55 54509.32 88888.00 2016-05-17 22:31:13.875 138 12659.83 11.55 54509.30 88888.00 2016-05-17 22:31:14.000 138 12659.83 11.53 54509.32 88888.00 2016-05-17 22:31:14.125 138 12659.85 11.53 54509.35 88888.00 2016-05-17 22:31:14.250 138 12659.88 11.53 54509.35 88888.00 2016-05-17 22:31:14.375 138 12659.92 11.53 54509.32 88888.00 2016-05-17 22:31:14.500 138 12659.95 11.53 54509.32 88888.00 2016-05-17 22:31:14.625 138 12659.92 11.50 54509.32 88888.00 2016-05-17 22:31:14.750 138 12659.92 11.47 54509.32 88888.00 2016-05-17 22:31:14.875 138 12660.00 11.50 54509.35 88888.00 2016-05-17 22:31:15.000 138 12660.05 11.50 54509.35 88888.00 2016-05-17 22:31:15.125 138 12660.08 11.50 54509.35 88888.00 2016-05-17 22:31:15.250 138 12660.00 11.47 54509.32 88888.00 2016-05-17 22:31:15.375 138 12660.00 11.50 54509.32 88888.00 2016-05-17 22:31:15.500 138 12660.02 11.47 54509.32 88888.00 2016-05-17 22:31:15.625 138 12659.98 11.50 54509.32 88888.00 2016-05-17 22:31:15.750 138 12659.95 11.50 54509.32 88888.00 2016-05-17 22:31:15.875 138 12659.95 11.50 54509.30 88888.00 2016-05-17 22:31:16.000 138 12659.98 11.50 54509.30 88888.00 2016-05-17 22:31:16.125 138 12660.00 11.53 54509.32 88888.00 2016-05-17 22:31:16.250 138 12660.00 11.53 54509.35 88888.00 2016-05-17 22:31:16.375 138 12659.98 11.53 54509.30 88888.00 2016-05-17 22:31:16.500 138 12660.00 11.50 54509.28 88888.00 2016-05-17 22:31:16.625 138 12660.02 11.50 54509.32 88888.00 2016-05-17 22:31:16.750 138 12659.98 11.50 54509.32 88888.00 2016-05-17 22:31:16.875 138 12659.90 11.50 54509.32 88888.00 2016-05-17 22:31:17.000 138 12659.90 11.47 54509.32 88888.00 2016-05-17 22:31:17.125 138 12659.98 11.50 54509.32 88888.00 2016-05-17 22:31:17.250 138 12660.00 11.50 54509.35 88888.00 2016-05-17 22:31:17.375 138 12660.02 11.53 54509.35 88888.00 2016-05-17 22:31:17.500 138 12660.02 11.55 54509.32 88888.00 2016-05-17 22:31:17.625 138 12660.08 11.50 54509.35 88888.00 2016-05-17 22:31:17.750 138 12660.05 11.50 54509.35 88888.00 2016-05-17 22:31:17.875 138 12660.00 11.50 54509.35 88888.00 2016-05-17 22:31:18.000 138 12660.05 11.53 54509.35 88888.00 2016-05-17 22:31:18.125 138 12660.10 11.53 54509.35 88888.00 2016-05-17 22:31:18.250 138 12660.10 11.50 54509.32 88888.00 2016-05-17 22:31:18.375 138 12660.12 11.50 54509.32 88888.00 2016-05-17 22:31:18.500 138 12660.08 11.53 54509.32 88888.00 2016-05-17 22:31:18.625 138 12660.10 11.55 54509.32 88888.00 2016-05-17 22:31:18.750 138 12660.10 11.55 54509.32 88888.00 2016-05-17 22:31:18.875 138 12660.12 11.53 54509.30 88888.00 2016-05-17 22:31:19.000 138 12660.20 11.53 54509.30 88888.00 2016-05-17 22:31:19.125 138 12660.20 11.53 54509.32 88888.00 2016-05-17 22:31:19.250 138 12660.10 11.47 54509.32 88888.00 2016-05-17 22:31:19.375 138 12660.10 11.50 54509.30 88888.00 2016-05-17 22:31:19.500 138 12660.15 11.53 54509.30 88888.00 2016-05-17 22:31:19.625 138 12660.17 11.53 54509.28 88888.00 2016-05-17 22:31:19.750 138 12660.10 11.53 54509.28 88888.00 2016-05-17 22:31:19.875 138 12660.12 11.55 54509.28 88888.00 2016-05-17 22:31:20.000 138 12660.23 11.55 54509.28 88888.00 2016-05-17 22:31:20.125 138 12660.30 11.53 54509.30 88888.00 2016-05-17 22:31:20.250 138 12660.33 11.53 54509.30 88888.00 2016-05-17 22:31:20.375 138 12660.30 11.53 54509.28 88888.00 2016-05-17 22:31:20.500 138 12660.25 11.53 54509.28 88888.00 2016-05-17 22:31:20.625 138 12660.23 11.55 54509.28 88888.00 2016-05-17 22:31:20.750 138 12660.20 11.55 54509.28 88888.00 2016-05-17 22:31:20.875 138 12660.17 11.55 54509.30 88888.00 2016-05-17 22:31:21.000 138 12660.17 11.57 54509.30 88888.00 2016-05-17 22:31:21.125 138 12660.20 11.60 54509.35 88888.00 2016-05-17 22:31:21.250 138 12660.20 11.60 54509.32 88888.00 2016-05-17 22:31:21.375 138 12660.25 11.57 54509.30 88888.00 2016-05-17 22:31:21.500 138 12660.25 11.57 54509.32 88888.00 2016-05-17 22:31:21.625 138 12660.30 11.57 54509.30 88888.00 2016-05-17 22:31:21.750 138 12660.33 11.57 54509.30 88888.00 2016-05-17 22:31:21.875 138 12660.35 11.60 54509.30 88888.00 2016-05-17 22:31:22.000 138 12660.38 11.57 54509.30 88888.00 2016-05-17 22:31:22.125 138 12660.40 11.55 54509.30 88888.00 2016-05-17 22:31:22.250 138 12660.40 11.55 54509.32 88888.00 2016-05-17 22:31:22.375 138 12660.42 11.55 54509.32 88888.00 2016-05-17 22:31:22.500 138 12660.40 11.55 54509.30 88888.00 2016-05-17 22:31:22.625 138 12660.45 11.53 54509.30 88888.00 2016-05-17 22:31:22.750 138 12660.45 11.55 54509.30 88888.00 2016-05-17 22:31:22.875 138 12660.38 11.55 54509.30 88888.00 2016-05-17 22:31:23.000 138 12660.42 11.60 54509.30 88888.00 2016-05-17 22:31:23.125 138 12660.45 11.60 54509.30 88888.00 2016-05-17 22:31:23.250 138 12660.42 11.60 54509.28 88888.00 2016-05-17 22:31:23.375 138 12660.40 11.60 54509.30 88888.00 2016-05-17 22:31:23.500 138 12660.40 11.60 54509.32 88888.00 2016-05-17 22:31:23.625 138 12660.45 11.62 54509.30 88888.00 2016-05-17 22:31:23.750 138 12660.45 11.60 54509.30 88888.00 2016-05-17 22:31:23.875 138 12660.45 11.60 54509.28 88888.00 2016-05-17 22:31:24.000 138 12660.48 11.57 54509.28 88888.00 2016-05-17 22:31:24.125 138 12660.52 11.60 54509.30 88888.00 2016-05-17 22:31:24.250 138 12660.50 11.65 54509.28 88888.00 2016-05-17 22:31:24.375 138 12660.50 11.65 54509.28 88888.00 2016-05-17 22:31:24.500 138 12660.52 11.62 54509.30 88888.00 2016-05-17 22:31:24.625 138 12660.58 11.62 54509.28 88888.00 2016-05-17 22:31:24.750 138 12660.58 11.65 54509.28 88888.00 2016-05-17 22:31:24.875 138 12660.55 11.68 54509.25 88888.00 2016-05-17 22:31:25.000 138 12660.50 11.65 54509.25 88888.00 2016-05-17 22:31:25.125 138 12660.48 11.68 54509.28 88888.00 2016-05-17 22:31:25.250 138 12660.48 11.65 54509.28 88888.00 2016-05-17 22:31:25.375 138 12660.50 11.65 54509.25 88888.00 2016-05-17 22:31:25.500 138 12660.52 11.68 54509.28 88888.00 2016-05-17 22:31:25.625 138 12660.60 11.70 54509.28 88888.00 2016-05-17 22:31:25.750 138 12660.60 11.70 54509.25 88888.00 2016-05-17 22:31:25.875 138 12660.58 11.68 54509.22 88888.00 2016-05-17 22:31:26.000 138 12660.58 11.70 54509.22 88888.00 2016-05-17 22:31:26.125 138 12660.58 11.75 54509.25 88888.00 2016-05-17 22:31:26.250 138 12660.58 11.75 54509.28 88888.00 2016-05-17 22:31:26.375 138 12660.62 11.72 54509.30 88888.00 2016-05-17 22:31:26.500 138 12660.62 11.72 54509.28 88888.00 2016-05-17 22:31:26.625 138 12660.65 11.75 54509.28 88888.00 2016-05-17 22:31:26.750 138 12660.70 11.72 54509.25 88888.00 2016-05-17 22:31:26.875 138 12660.67 11.75 54509.28 88888.00 2016-05-17 22:31:27.000 138 12660.67 11.75 54509.25 88888.00 2016-05-17 22:31:27.125 138 12660.70 11.78 54509.28 88888.00 2016-05-17 22:31:27.250 138 12660.73 11.78 54509.28 88888.00 2016-05-17 22:31:27.375 138 12660.73 11.78 54509.22 88888.00 2016-05-17 22:31:27.500 138 12660.70 11.80 54509.25 88888.00 2016-05-17 22:31:27.625 138 12660.70 11.78 54509.28 88888.00 2016-05-17 22:31:27.750 138 12660.70 11.80 54509.25 88888.00 2016-05-17 22:31:27.875 138 12660.70 11.80 54509.25 88888.00 2016-05-17 22:31:28.000 138 12660.73 11.80 54509.25 88888.00 2016-05-17 22:31:28.125 138 12660.73 11.82 54509.25 88888.00 2016-05-17 22:31:28.250 138 12660.70 11.80 54509.28 88888.00 2016-05-17 22:31:28.375 138 12660.73 11.82 54509.28 88888.00 2016-05-17 22:31:28.500 138 12660.70 11.82 54509.28 88888.00 2016-05-17 22:31:28.625 138 12660.75 11.85 54509.30 88888.00 2016-05-17 22:31:28.750 138 12660.77 11.85 54509.28 88888.00 2016-05-17 22:31:28.875 138 12660.80 11.85 54509.25 88888.00 2016-05-17 22:31:29.000 138 12660.88 11.85 54509.28 88888.00 2016-05-17 22:31:29.125 138 12660.88 11.88 54509.28 88888.00 2016-05-17 22:31:29.250 138 12660.80 11.85 54509.30 88888.00 2016-05-17 22:31:29.375 138 12660.85 11.90 54509.28 88888.00 2016-05-17 22:31:29.500 138 12660.85 11.90 54509.30 88888.00 2016-05-17 22:31:29.625 138 12660.80 11.93 54509.28 88888.00 2016-05-17 22:31:29.750 138 12660.77 11.90 54509.28 88888.00 2016-05-17 22:31:29.875 138 12660.77 11.88 54509.30 88888.00 2016-05-17 22:31:30.000 138 12660.80 11.90 54509.28 88888.00 2016-05-17 22:31:30.125 138 12660.83 11.90 54509.28 88888.00 2016-05-17 22:31:30.250 138 12660.75 11.93 54509.28 88888.00 2016-05-17 22:31:30.375 138 12660.77 11.95 54509.28 88888.00 2016-05-17 22:31:30.500 138 12660.77 11.97 54509.25 88888.00 2016-05-17 22:31:30.625 138 12660.80 11.97 54509.22 88888.00 2016-05-17 22:31:30.750 138 12660.80 11.97 54509.22 88888.00 2016-05-17 22:31:30.875 138 12660.83 11.97 54509.25 88888.00 2016-05-17 22:31:31.000 138 12660.77 11.95 54509.22 88888.00 2016-05-17 22:31:31.125 138 12660.80 11.95 54509.22 88888.00 2016-05-17 22:31:31.250 138 12660.80 11.97 54509.25 88888.00 2016-05-17 22:31:31.375 138 12660.77 12.00 54509.22 88888.00 2016-05-17 22:31:31.500 138 12660.85 12.00 54509.20 88888.00 2016-05-17 22:31:31.625 138 12660.85 12.00 54509.22 88888.00 2016-05-17 22:31:31.750 138 12660.83 12.03 54509.22 88888.00 2016-05-17 22:31:31.875 138 12660.83 12.03 54509.22 88888.00 2016-05-17 22:31:32.000 138 12660.83 12.00 54509.25 88888.00 2016-05-17 22:31:32.125 138 12660.80 11.97 54509.25 88888.00 2016-05-17 22:31:32.250 138 12660.85 12.03 54509.25 88888.00 2016-05-17 22:31:32.375 138 12660.88 12.05 54509.25 88888.00 2016-05-17 22:31:32.500 138 12660.88 12.05 54509.25 88888.00 2016-05-17 22:31:32.625 138 12660.88 12.07 54509.28 88888.00 2016-05-17 22:31:32.750 138 12660.95 12.07 54509.25 88888.00 2016-05-17 22:31:32.875 138 12661.05 12.05 54509.25 88888.00 2016-05-17 22:31:33.000 138 12661.05 12.05 54509.25 88888.00 2016-05-17 22:31:33.125 138 12661.00 12.05 54509.22 88888.00 2016-05-17 22:31:33.250 138 12660.98 12.07 54509.25 88888.00 2016-05-17 22:31:33.375 138 12660.98 12.10 54509.25 88888.00 2016-05-17 22:31:33.500 138 12660.98 12.12 54509.22 88888.00 2016-05-17 22:31:33.625 138 12661.02 12.10 54509.22 88888.00 2016-05-17 22:31:33.750 138 12661.10 12.10 54509.22 88888.00 2016-05-17 22:31:33.875 138 12661.05 12.12 54509.22 88888.00 2016-05-17 22:31:34.000 138 12660.95 12.12 54509.25 88888.00 2016-05-17 22:31:34.125 138 12660.92 12.15 54509.25 88888.00 2016-05-17 22:31:34.250 138 12661.00 12.12 54509.22 88888.00 2016-05-17 22:31:34.375 138 12661.05 12.12 54509.22 88888.00 2016-05-17 22:31:34.500 138 12661.02 12.12 54509.25 88888.00 2016-05-17 22:31:34.625 138 12661.05 12.12 54509.25 88888.00 2016-05-17 22:31:34.750 138 12661.05 12.12 54509.25 88888.00 2016-05-17 22:31:34.875 138 12661.02 12.12 54509.25 88888.00 2016-05-17 22:31:35.000 138 12661.02 12.10 54509.28 88888.00 2016-05-17 22:31:35.125 138 12661.05 12.10 54509.28 88888.00 2016-05-17 22:31:35.250 138 12661.05 12.15 54509.28 88888.00 2016-05-17 22:31:35.375 138 12661.02 12.15 54509.28 88888.00 2016-05-17 22:31:35.500 138 12661.08 12.15 54509.25 88888.00 2016-05-17 22:31:35.625 138 12661.08 12.15 54509.28 88888.00 2016-05-17 22:31:35.750 138 12661.05 12.10 54509.25 88888.00 2016-05-17 22:31:35.875 138 12661.05 12.10 54509.25 88888.00 2016-05-17 22:31:36.000 138 12661.10 12.10 54509.28 88888.00 2016-05-17 22:31:36.125 138 12661.12 12.12 54509.28 88888.00 2016-05-17 22:31:36.250 138 12661.08 12.12 54509.25 88888.00 2016-05-17 22:31:36.375 138 12661.08 12.15 54509.25 88888.00 2016-05-17 22:31:36.500 138 12661.10 12.12 54509.22 88888.00 2016-05-17 22:31:36.625 138 12661.15 12.12 54509.20 88888.00 2016-05-17 22:31:36.750 138 12661.23 12.12 54509.22 88888.00 2016-05-17 22:31:36.875 138 12661.23 12.12 54509.22 88888.00 2016-05-17 22:31:37.000 138 12661.20 12.15 54509.22 88888.00 2016-05-17 22:31:37.125 138 12661.17 12.18 54509.22 88888.00 2016-05-17 22:31:37.250 138 12661.17 12.15 54509.22 88888.00 2016-05-17 22:31:37.375 138 12661.17 12.15 54509.22 88888.00 2016-05-17 22:31:37.500 138 12661.15 12.18 54509.20 88888.00 2016-05-17 22:31:37.625 138 12661.15 12.15 54509.22 88888.00 2016-05-17 22:31:37.750 138 12661.17 12.12 54509.20 88888.00 2016-05-17 22:31:37.875 138 12661.17 12.12 54509.22 88888.00 2016-05-17 22:31:38.000 138 12661.23 12.12 54509.22 88888.00 2016-05-17 22:31:38.125 138 12661.25 12.15 54509.22 88888.00 2016-05-17 22:31:38.250 138 12661.25 12.12 54509.25 88888.00 2016-05-17 22:31:38.375 138 12661.30 12.10 54509.22 88888.00 2016-05-17 22:31:38.500 138 12661.38 12.10 54509.22 88888.00 2016-05-17 22:31:38.625 138 12661.38 12.12 54509.22 88888.00 2016-05-17 22:31:38.750 138 12661.33 12.12 54509.20 88888.00 2016-05-17 22:31:38.875 138 12661.35 12.12 54509.20 88888.00 2016-05-17 22:31:39.000 138 12661.35 12.15 54509.22 88888.00 2016-05-17 22:31:39.125 138 12661.38 12.12 54509.25 88888.00 2016-05-17 22:31:39.250 138 12661.33 12.07 54509.20 88888.00 2016-05-17 22:31:39.375 138 12661.30 12.07 54509.20 88888.00 2016-05-17 22:31:39.500 138 12661.35 12.07 54509.20 88888.00 2016-05-17 22:31:39.625 138 12661.42 12.10 54509.20 88888.00 2016-05-17 22:31:39.750 138 12661.45 12.10 54509.20 88888.00 2016-05-17 22:31:39.875 138 12661.35 12.05 54509.18 88888.00 2016-05-17 22:31:40.000 138 12661.33 12.07 54509.20 88888.00 2016-05-17 22:31:40.125 138 12661.38 12.07 54509.22 88888.00 2016-05-17 22:31:40.250 138 12661.35 12.05 54509.25 88888.00 2016-05-17 22:31:40.375 138 12661.42 12.05 54509.22 88888.00 2016-05-17 22:31:40.500 138 12661.42 12.07 54509.22 88888.00 2016-05-17 22:31:40.625 138 12661.42 12.07 54509.22 88888.00 2016-05-17 22:31:40.750 138 12661.40 12.05 54509.25 88888.00 2016-05-17 22:31:40.875 138 12661.45 12.05 54509.28 88888.00 2016-05-17 22:31:41.000 138 12661.40 12.03 54509.25 88888.00 2016-05-17 22:31:41.125 138 12661.38 12.03 54509.25 88888.00 2016-05-17 22:31:41.250 138 12661.40 12.05 54509.25 88888.00 2016-05-17 22:31:41.375 138 12661.45 12.05 54509.28 88888.00 2016-05-17 22:31:41.500 138 12661.50 12.05 54509.28 88888.00 2016-05-17 22:31:41.625 138 12661.55 12.03 54509.25 88888.00 2016-05-17 22:31:41.750 138 12661.58 12.05 54509.25 88888.00 2016-05-17 22:31:41.875 138 12661.55 12.03 54509.25 88888.00 2016-05-17 22:31:42.000 138 12661.52 12.05 54509.25 88888.00 2016-05-17 22:31:42.125 138 12661.50 12.05 54509.25 88888.00 2016-05-17 22:31:42.250 138 12661.40 12.03 54509.25 88888.00 2016-05-17 22:31:42.375 138 12661.48 12.05 54509.25 88888.00 2016-05-17 22:31:42.500 138 12661.52 12.05 54509.22 88888.00 2016-05-17 22:31:42.625 138 12661.52 12.03 54509.22 88888.00 2016-05-17 22:31:42.750 138 12661.50 12.05 54509.20 88888.00 2016-05-17 22:31:42.875 138 12661.45 12.03 54509.20 88888.00 2016-05-17 22:31:43.000 138 12661.45 12.05 54509.18 88888.00 2016-05-17 22:31:43.125 138 12661.52 12.05 54509.20 88888.00 2016-05-17 22:31:43.250 138 12661.52 12.05 54509.22 88888.00 2016-05-17 22:31:43.375 138 12661.55 12.03 54509.22 88888.00 2016-05-17 22:31:43.500 138 12661.58 12.05 54509.25 88888.00 2016-05-17 22:31:43.625 138 12661.60 12.05 54509.25 88888.00 2016-05-17 22:31:43.750 138 12661.60 12.05 54509.22 88888.00 2016-05-17 22:31:43.875 138 12661.65 12.10 54509.25 88888.00 2016-05-17 22:31:44.000 138 12661.67 12.07 54509.22 88888.00 2016-05-17 22:31:44.125 138 12661.70 12.05 54509.22 88888.00 2016-05-17 22:31:44.250 138 12661.73 12.07 54509.22 88888.00 2016-05-17 22:31:44.375 138 12661.75 12.10 54509.22 88888.00 2016-05-17 22:31:44.500 138 12661.73 12.10 54509.22 88888.00 2016-05-17 22:31:44.625 138 12661.73 12.10 54509.20 88888.00 2016-05-17 22:31:44.750 138 12661.75 12.10 54509.20 88888.00 2016-05-17 22:31:44.875 138 12661.80 12.10 54509.22 88888.00 2016-05-17 22:31:45.000 138 12661.80 12.12 54509.22 88888.00 2016-05-17 22:31:45.125 138 12661.77 12.10 54509.22 88888.00 2016-05-17 22:31:45.250 138 12661.77 12.12 54509.22 88888.00 2016-05-17 22:31:45.375 138 12661.83 12.10 54509.20 88888.00 2016-05-17 22:31:45.500 138 12661.85 12.12 54509.22 88888.00 2016-05-17 22:31:45.625 138 12661.80 12.18 54509.22 88888.00 2016-05-17 22:31:45.750 138 12661.80 12.18 54509.22 88888.00 2016-05-17 22:31:45.875 138 12661.77 12.18 54509.20 88888.00 2016-05-17 22:31:46.000 138 12661.80 12.18 54509.18 88888.00 2016-05-17 22:31:46.125 138 12661.85 12.15 54509.20 88888.00 2016-05-17 22:31:46.250 138 12661.83 12.18 54509.22 88888.00 2016-05-17 22:31:46.375 138 12661.80 12.18 54509.25 88888.00 2016-05-17 22:31:46.500 138 12661.77 12.20 54509.25 88888.00 2016-05-17 22:31:46.625 138 12661.88 12.15 54509.25 88888.00 2016-05-17 22:31:46.750 138 12661.90 12.15 54509.22 88888.00 2016-05-17 22:31:46.875 138 12661.85 12.18 54509.20 88888.00 2016-05-17 22:31:47.000 138 12661.90 12.20 54509.22 88888.00 2016-05-17 22:31:47.125 138 12661.92 12.20 54509.22 88888.00 2016-05-17 22:31:47.250 138 12661.92 12.20 54509.20 88888.00 2016-05-17 22:31:47.375 138 12661.90 12.20 54509.22 88888.00 2016-05-17 22:31:47.500 138 12661.85 12.20 54509.20 88888.00 2016-05-17 22:31:47.625 138 12661.92 12.20 54509.18 88888.00 2016-05-17 22:31:47.750 138 12661.92 12.20 54509.18 88888.00 2016-05-17 22:31:47.875 138 12661.92 12.20 54509.20 88888.00 2016-05-17 22:31:48.000 138 12662.02 12.25 54509.20 88888.00 2016-05-17 22:31:48.125 138 12662.08 12.28 54509.20 88888.00 2016-05-17 22:31:48.250 138 12662.02 12.25 54509.20 88888.00 2016-05-17 22:31:48.375 138 12662.08 12.30 54509.20 88888.00 2016-05-17 22:31:48.500 138 12662.10 12.30 54509.18 88888.00 2016-05-17 22:31:48.625 138 12662.10 12.30 54509.15 88888.00 2016-05-17 22:31:48.750 138 12662.05 12.28 54509.15 88888.00 2016-05-17 22:31:48.875 138 12662.05 12.30 54509.12 88888.00 2016-05-17 22:31:49.000 138 12662.05 12.30 54509.15 88888.00 2016-05-17 22:31:49.125 138 12662.12 12.30 54509.18 88888.00 2016-05-17 22:31:49.250 138 12662.15 12.32 54509.18 88888.00 2016-05-17 22:31:49.375 138 12662.23 12.30 54509.18 88888.00 2016-05-17 22:31:49.500 138 12662.25 12.30 54509.18 88888.00 2016-05-17 22:31:49.625 138 12662.23 12.30 54509.18 88888.00 2016-05-17 22:31:49.750 138 12662.25 12.32 54509.20 88888.00 2016-05-17 22:31:49.875 138 12662.33 12.32 54509.15 88888.00 2016-05-17 22:31:50.000 138 12662.35 12.35 54509.15 88888.00 2016-05-17 22:31:50.125 138 12662.30 12.35 54509.15 88888.00 2016-05-17 22:31:50.250 138 12662.25 12.35 54509.15 88888.00 2016-05-17 22:31:50.375 138 12662.30 12.35 54509.12 88888.00 2016-05-17 22:31:50.500 138 12662.33 12.38 54509.12 88888.00 2016-05-17 22:31:50.625 138 12662.38 12.35 54509.12 88888.00 2016-05-17 22:31:50.750 138 12662.35 12.35 54509.12 88888.00 2016-05-17 22:31:50.875 138 12662.38 12.38 54509.15 88888.00 2016-05-17 22:31:51.000 138 12662.35 12.38 54509.12 88888.00 2016-05-17 22:31:51.125 138 12662.38 12.38 54509.12 88888.00 2016-05-17 22:31:51.250 138 12662.40 12.35 54509.12 88888.00 2016-05-17 22:31:51.375 138 12662.48 12.38 54509.15 88888.00 2016-05-17 22:31:51.500 138 12662.50 12.38 54509.15 88888.00 2016-05-17 22:31:51.625 138 12662.50 12.40 54509.15 88888.00 2016-05-17 22:31:51.750 138 12662.52 12.43 54509.15 88888.00 2016-05-17 22:31:51.875 138 12662.50 12.43 54509.12 88888.00 2016-05-17 22:31:52.000 138 12662.50 12.38 54509.12 88888.00 2016-05-17 22:31:52.125 138 12662.52 12.38 54509.12 88888.00 2016-05-17 22:31:52.250 138 12662.50 12.40 54509.15 88888.00 2016-05-17 22:31:52.375 138 12662.50 12.40 54509.18 88888.00 2016-05-17 22:31:52.500 138 12662.58 12.43 54509.18 88888.00 2016-05-17 22:31:52.625 138 12662.60 12.45 54509.15 88888.00 2016-05-17 22:31:52.750 138 12662.58 12.45 54509.12 88888.00 2016-05-17 22:31:52.875 138 12662.60 12.45 54509.12 88888.00 2016-05-17 22:31:53.000 138 12662.65 12.43 54509.12 88888.00 2016-05-17 22:31:53.125 138 12662.73 12.43 54509.15 88888.00 2016-05-17 22:31:53.250 138 12662.75 12.43 54509.12 88888.00 2016-05-17 22:31:53.375 138 12662.73 12.45 54509.12 88888.00 2016-05-17 22:31:53.500 138 12662.73 12.43 54509.12 88888.00 2016-05-17 22:31:53.625 138 12662.73 12.43 54509.15 88888.00 2016-05-17 22:31:53.750 138 12662.75 12.45 54509.15 88888.00 2016-05-17 22:31:53.875 138 12662.77 12.45 54509.12 88888.00 2016-05-17 22:31:54.000 138 12662.80 12.45 54509.12 88888.00 2016-05-17 22:31:54.125 138 12662.75 12.45 54509.15 88888.00 2016-05-17 22:31:54.250 138 12662.67 12.40 54509.12 88888.00 2016-05-17 22:31:54.375 138 12662.73 12.43 54509.10 88888.00 2016-05-17 22:31:54.500 138 12662.77 12.45 54509.10 88888.00 2016-05-17 22:31:54.625 138 12662.77 12.45 54509.10 88888.00 2016-05-17 22:31:54.750 138 12662.80 12.43 54509.10 88888.00 2016-05-17 22:31:54.875 138 12662.85 12.45 54509.12 88888.00 2016-05-17 22:31:55.000 138 12662.83 12.45 54509.15 88888.00 2016-05-17 22:31:55.125 138 12662.83 12.45 54509.15 88888.00 2016-05-17 22:31:55.250 138 12662.80 12.43 54509.15 88888.00 2016-05-17 22:31:55.375 138 12662.85 12.45 54509.12 88888.00 2016-05-17 22:31:55.500 138 12662.90 12.43 54509.12 88888.00 2016-05-17 22:31:55.625 138 12662.85 12.43 54509.12 88888.00 2016-05-17 22:31:55.750 138 12662.83 12.43 54509.12 88888.00 2016-05-17 22:31:55.875 138 12662.92 12.43 54509.12 88888.00 2016-05-17 22:31:56.000 138 12662.95 12.43 54509.15 88888.00 2016-05-17 22:31:56.125 138 12662.98 12.43 54509.12 88888.00 2016-05-17 22:31:56.250 138 12662.95 12.40 54509.12 88888.00 2016-05-17 22:31:56.375 138 12662.90 12.40 54509.12 88888.00 2016-05-17 22:31:56.500 138 12662.90 12.43 54509.10 88888.00 2016-05-17 22:31:56.625 138 12662.85 12.43 54509.10 88888.00 2016-05-17 22:31:56.750 138 12662.88 12.40 54509.10 88888.00 2016-05-17 22:31:56.875 138 12662.90 12.38 54509.10 88888.00 2016-05-17 22:31:57.000 138 12662.92 12.32 54509.10 88888.00 2016-05-17 22:31:57.125 138 12662.92 12.38 54509.10 88888.00 2016-05-17 22:31:57.250 138 12662.92 12.38 54509.12 88888.00 2016-05-17 22:31:57.375 138 12662.95 12.35 54509.10 88888.00 2016-05-17 22:31:57.500 138 12663.02 12.38 54509.10 88888.00 2016-05-17 22:31:57.625 138 12663.05 12.38 54509.12 88888.00 2016-05-17 22:31:57.750 138 12663.05 12.38 54509.12 88888.00 2016-05-17 22:31:57.875 138 12663.05 12.35 54509.15 88888.00 2016-05-17 22:31:58.000 138 12663.05 12.35 54509.15 88888.00 2016-05-17 22:31:58.125 138 12663.00 12.38 54509.18 88888.00 2016-05-17 22:31:58.250 138 12663.05 12.30 54509.20 88888.00 2016-05-17 22:31:58.375 138 12663.05 12.30 54509.22 88888.00 2016-05-17 22:31:58.500 138 12663.05 12.32 54509.20 88888.00 2016-05-17 22:31:58.625 138 12663.08 12.28 54509.20 88888.00 2016-05-17 22:31:58.750 138 12663.08 12.28 54509.22 88888.00 2016-05-17 22:31:58.875 138 12663.08 12.30 54509.22 88888.00 2016-05-17 22:31:59.000 138 12663.08 12.30 54509.20 88888.00 2016-05-17 22:31:59.125 138 12663.10 12.25 54509.20 88888.00 2016-05-17 22:31:59.250 138 12663.08 12.25 54509.20 88888.00 2016-05-17 22:31:59.375 138 12663.05 12.25 54509.20 88888.00 2016-05-17 22:31:59.500 138 12663.08 12.25 54509.22 88888.00 2016-05-17 22:31:59.625 138 12663.10 12.25 54509.20 88888.00 2016-05-17 22:31:59.750 138 12663.10 12.25 54509.18 88888.00 2016-05-17 22:31:59.875 138 12663.10 12.25 54509.20 88888.00 2016-05-17 22:32:00.000 138 12663.05 12.20 54509.20 88888.00 2016-05-17 22:32:00.125 138 12663.00 12.20 54509.20 88888.00 2016-05-17 22:32:00.250 138 12663.02 12.18 54509.20 88888.00 2016-05-17 22:32:00.375 138 12663.17 12.15 54509.18 88888.00 2016-05-17 22:32:00.500 138 12663.23 12.18 54509.18 88888.00 2016-05-17 22:32:00.625 138 12663.20 12.18 54509.20 88888.00 2016-05-17 22:32:00.750 138 12663.17 12.18 54509.20 88888.00 2016-05-17 22:32:00.875 138 12663.10 12.12 54509.20 88888.00 2016-05-17 22:32:01.000 138 12663.12 12.10 54509.20 88888.00 2016-05-17 22:32:01.125 138 12663.20 12.10 54509.20 88888.00 2016-05-17 22:32:01.250 138 12663.20 12.12 54509.20 88888.00 2016-05-17 22:32:01.375 138 12663.20 12.12 54509.22 88888.00 2016-05-17 22:32:01.500 138 12663.17 12.10 54509.22 88888.00 2016-05-17 22:32:01.625 138 12663.17 12.10 54509.20 88888.00 2016-05-17 22:32:01.750 138 12663.20 12.05 54509.20 88888.00 2016-05-17 22:32:01.875 138 12663.23 12.07 54509.22 88888.00 2016-05-17 22:32:02.000 138 12663.25 12.07 54509.22 88888.00 2016-05-17 22:32:02.125 138 12663.20 12.07 54509.22 88888.00 2016-05-17 22:32:02.250 138 12663.20 12.05 54509.25 88888.00 2016-05-17 22:32:02.375 138 12663.23 12.05 54509.25 88888.00 2016-05-17 22:32:02.500 138 12663.20 12.05 54509.22 88888.00 2016-05-17 22:32:02.625 138 12663.23 12.03 54509.22 88888.00 2016-05-17 22:32:02.750 138 12663.23 12.05 54509.22 88888.00 2016-05-17 22:32:02.875 138 12663.25 12.00 54509.22 88888.00 2016-05-17 22:32:03.000 138 12663.23 11.97 54509.22 88888.00 2016-05-17 22:32:03.125 138 12663.27 11.97 54509.25 88888.00 2016-05-17 22:32:03.250 138 12663.30 11.97 54509.28 88888.00 2016-05-17 22:32:03.375 138 12663.30 11.95 54509.25 88888.00 2016-05-17 22:32:03.500 138 12663.33 11.93 54509.25 88888.00 2016-05-17 22:32:03.625 138 12663.33 11.93 54509.22 88888.00 2016-05-17 22:32:03.750 138 12663.35 11.95 54509.25 88888.00 2016-05-17 22:32:03.875 138 12663.38 11.95 54509.25 88888.00 2016-05-17 22:32:04.000 138 12663.30 11.93 54509.22 88888.00 2016-05-17 22:32:04.125 138 12663.25 11.93 54509.28 88888.00 2016-05-17 22:32:04.250 138 12663.27 11.93 54509.30 88888.00 2016-05-17 22:32:04.375 138 12663.33 11.90 54509.28 88888.00 2016-05-17 22:32:04.500 138 12663.33 11.90 54509.30 88888.00 2016-05-17 22:32:04.625 138 12663.33 11.90 54509.32 88888.00 2016-05-17 22:32:04.750 138 12663.38 11.90 54509.32 88888.00 2016-05-17 22:32:04.875 138 12663.42 11.90 54509.30 88888.00 2016-05-17 22:32:05.000 138 12663.48 11.85 54509.28 88888.00 2016-05-17 22:32:05.125 138 12663.42 11.85 54509.28 88888.00 2016-05-17 22:32:05.250 138 12663.38 11.82 54509.30 88888.00 2016-05-17 22:32:05.375 138 12663.42 11.85 54509.32 88888.00 2016-05-17 22:32:05.500 138 12663.45 11.82 54509.32 88888.00 2016-05-17 22:32:05.625 138 12663.45 11.82 54509.30 88888.00 2016-05-17 22:32:05.750 138 12663.48 11.85 54509.28 88888.00 2016-05-17 22:32:05.875 138 12663.50 11.82 54509.30 88888.00 2016-05-17 22:32:06.000 138 12663.52 11.80 54509.30 88888.00 2016-05-17 22:32:06.125 138 12663.55 11.80 54509.30 88888.00 2016-05-17 22:32:06.250 138 12663.50 11.80 54509.30 88888.00 2016-05-17 22:32:06.375 138 12663.52 11.80 54509.30 88888.00 2016-05-17 22:32:06.500 138 12663.52 11.80 54509.30 88888.00 2016-05-17 22:32:06.625 138 12663.52 11.78 54509.28 88888.00 2016-05-17 22:32:06.750 138 12663.58 11.78 54509.28 88888.00 2016-05-17 22:32:06.875 138 12663.62 11.78 54509.28 88888.00 2016-05-17 22:32:07.000 138 12663.65 11.78 54509.25 88888.00 2016-05-17 22:32:07.125 138 12663.60 11.78 54509.28 88888.00 2016-05-17 22:32:07.250 138 12663.55 11.75 54509.30 88888.00 2016-05-17 22:32:07.375 138 12663.55 11.78 54509.30 88888.00 2016-05-17 22:32:07.500 138 12663.58 11.75 54509.28 88888.00 2016-05-17 22:32:07.625 138 12663.60 11.75 54509.28 88888.00 2016-05-17 22:32:07.750 138 12663.62 11.80 54509.28 88888.00 2016-05-17 22:32:07.875 138 12663.65 11.80 54509.30 88888.00 2016-05-17 22:32:08.000 138 12663.65 11.78 54509.30 88888.00 2016-05-17 22:32:08.125 138 12663.67 11.72 54509.30 88888.00 2016-05-17 22:32:08.250 138 12663.70 11.72 54509.30 88888.00 2016-05-17 22:32:08.375 138 12663.70 11.75 54509.30 88888.00 2016-05-17 22:32:08.500 138 12663.75 11.75 54509.30 88888.00 2016-05-17 22:32:08.625 138 12663.75 11.78 54509.30 88888.00 2016-05-17 22:32:08.750 138 12663.67 11.78 54509.30 88888.00 2016-05-17 22:32:08.875 138 12663.65 11.75 54509.30 88888.00 2016-05-17 22:32:09.000 138 12663.65 11.72 54509.28 88888.00 2016-05-17 22:32:09.125 138 12663.65 11.72 54509.32 88888.00 2016-05-17 22:32:09.250 138 12663.62 11.72 54509.32 88888.00 2016-05-17 22:32:09.375 138 12663.67 11.75 54509.35 88888.00 2016-05-17 22:32:09.500 138 12663.73 11.75 54509.35 88888.00 2016-05-17 22:32:09.625 138 12663.73 11.72 54509.32 88888.00 2016-05-17 22:32:09.750 138 12663.75 11.70 54509.32 88888.00 2016-05-17 22:32:09.875 138 12663.80 11.72 54509.32 88888.00 2016-05-17 22:32:10.000 138 12663.83 11.70 54509.32 88888.00 2016-05-17 22:32:10.125 138 12663.75 11.70 54509.32 88888.00 2016-05-17 22:32:10.250 138 12663.70 11.68 54509.40 88888.00 2016-05-17 22:32:10.375 138 12663.70 11.70 54509.38 88888.00 2016-05-17 22:32:10.500 138 12663.70 11.70 54509.38 88888.00 2016-05-17 22:32:10.625 138 12663.77 11.70 54509.38 88888.00 2016-05-17 22:32:10.750 138 12663.83 11.70 54509.40 88888.00 2016-05-17 22:32:10.875 138 12663.80 11.68 54509.40 88888.00 2016-05-17 22:32:11.000 138 12663.80 11.68 54509.40 88888.00 2016-05-17 22:32:11.125 138 12663.85 11.68 54509.43 88888.00 2016-05-17 22:32:11.250 138 12663.83 11.68 54509.43 88888.00 2016-05-17 22:32:11.375 138 12663.83 11.68 54509.43 88888.00 2016-05-17 22:32:11.500 138 12663.77 11.65 54509.38 88888.00 2016-05-17 22:32:11.625 138 12663.77 11.65 54509.38 88888.00 2016-05-17 22:32:11.750 138 12663.88 11.65 54509.40 88888.00 2016-05-17 22:32:11.875 138 12663.92 11.65 54509.40 88888.00 2016-05-17 22:32:12.000 138 12663.88 11.65 54509.40 88888.00 2016-05-17 22:32:12.125 138 12663.90 11.68 54509.40 88888.00 2016-05-17 22:32:12.250 138 12663.98 11.68 54509.43 88888.00 2016-05-17 22:32:12.375 138 12663.98 11.68 54509.40 88888.00 2016-05-17 22:32:12.500 138 12663.90 11.68 54509.38 88888.00 2016-05-17 22:32:12.625 138 12663.88 11.68 54509.38 88888.00 2016-05-17 22:32:12.750 138 12663.88 11.68 54509.40 88888.00 2016-05-17 22:32:12.875 138 12663.88 11.70 54509.40 88888.00 2016-05-17 22:32:13.000 138 12663.88 11.68 54509.40 88888.00 2016-05-17 22:32:13.125 138 12663.85 11.65 54509.43 88888.00 2016-05-17 22:32:13.250 138 12663.83 11.62 54509.43 88888.00 2016-05-17 22:32:13.375 138 12663.85 11.62 54509.40 88888.00 2016-05-17 22:32:13.500 138 12663.90 11.65 54509.40 88888.00 2016-05-17 22:32:13.625 138 12663.90 11.68 54509.43 88888.00 2016-05-17 22:32:13.750 138 12663.90 11.70 54509.43 88888.00 2016-05-17 22:32:13.875 138 12663.92 11.72 54509.40 88888.00 2016-05-17 22:32:14.000 138 12663.95 11.72 54509.43 88888.00 2016-05-17 22:32:14.125 138 12664.00 11.70 54509.43 88888.00 2016-05-17 22:32:14.250 138 12664.00 11.70 54509.43 88888.00 2016-05-17 22:32:14.375 138 12663.98 11.75 54509.40 88888.00 2016-05-17 22:32:14.500 138 12664.00 11.72 54509.40 88888.00 2016-05-17 22:32:14.625 138 12664.05 11.70 54509.43 88888.00 2016-05-17 22:32:14.750 138 12664.05 11.72 54509.43 88888.00 2016-05-17 22:32:14.875 138 12664.02 11.75 54509.43 88888.00 2016-05-17 22:32:15.000 138 12663.98 11.78 54509.43 88888.00 2016-05-17 22:32:15.125 138 12663.95 11.78 54509.43 88888.00 2016-05-17 22:32:15.250 138 12663.92 11.75 54509.45 88888.00 2016-05-17 22:32:15.375 138 12663.92 11.72 54509.40 88888.00 2016-05-17 22:32:15.500 138 12663.95 11.75 54509.45 88888.00 2016-05-17 22:32:15.625 138 12663.98 11.78 54509.45 88888.00 2016-05-17 22:32:15.750 138 12663.90 11.78 54509.45 88888.00 2016-05-17 22:32:15.875 138 12663.88 11.80 54509.45 88888.00 2016-05-17 22:32:16.000 138 12663.90 11.80 54509.45 88888.00 2016-05-17 22:32:16.125 138 12663.92 11.78 54509.47 88888.00 2016-05-17 22:32:16.250 138 12663.95 11.72 54509.50 88888.00 2016-05-17 22:32:16.375 138 12663.95 11.70 54509.50 88888.00 2016-05-17 22:32:16.500 138 12663.95 11.75 54509.53 88888.00 2016-05-17 22:32:16.625 138 12663.92 11.75 54509.53 88888.00 2016-05-17 22:32:16.750 138 12663.92 11.75 54509.53 88888.00 2016-05-17 22:32:16.875 138 12663.95 11.75 54509.50 88888.00 2016-05-17 22:32:17.000 138 12663.98 11.75 54509.53 88888.00 2016-05-17 22:32:17.125 138 12664.00 11.78 54509.53 88888.00 2016-05-17 22:32:17.250 138 12663.98 11.78 54509.53 88888.00 2016-05-17 22:32:17.375 138 12663.98 11.75 54509.53 88888.00 2016-05-17 22:32:17.500 138 12663.98 11.75 54509.53 88888.00 2016-05-17 22:32:17.625 138 12663.95 11.75 54509.53 88888.00 2016-05-17 22:32:17.750 138 12663.95 11.78 54509.53 88888.00 2016-05-17 22:32:17.875 138 12663.92 11.72 54509.53 88888.00 2016-05-17 22:32:18.000 138 12663.92 11.72 54509.50 88888.00 2016-05-17 22:32:18.125 138 12663.98 11.72 54509.53 88888.00 2016-05-17 22:32:18.250 138 12663.98 11.75 54509.53 88888.00 2016-05-17 22:32:18.375 138 12663.95 11.75 54509.50 88888.00 2016-05-17 22:32:18.500 138 12663.90 11.75 54509.50 88888.00 2016-05-17 22:32:18.625 138 12663.90 11.72 54509.50 88888.00 2016-05-17 22:32:18.750 138 12663.92 11.75 54509.50 88888.00 2016-05-17 22:32:18.875 138 12663.92 11.78 54509.50 88888.00 2016-05-17 22:32:19.000 138 12663.95 11.75 54509.50 88888.00 2016-05-17 22:32:19.125 138 12664.00 11.75 54509.53 88888.00 2016-05-17 22:32:19.250 138 12664.02 11.72 54509.53 88888.00 2016-05-17 22:32:19.375 138 12664.02 11.75 54509.53 88888.00 2016-05-17 22:32:19.500 138 12663.95 11.75 54509.53 88888.00 2016-05-17 22:32:19.625 138 12663.95 11.78 54509.53 88888.00 2016-05-17 22:32:19.750 138 12663.98 11.78 54509.53 88888.00 2016-05-17 22:32:19.875 138 12664.00 11.75 54509.53 88888.00 2016-05-17 22:32:20.000 138 12663.98 11.75 54509.53 88888.00 2016-05-17 22:32:20.125 138 12663.95 11.75 54509.55 88888.00 2016-05-17 22:32:20.250 138 12663.98 11.75 54509.57 88888.00 2016-05-17 22:32:20.375 138 12663.98 11.78 54509.55 88888.00 2016-05-17 22:32:20.500 138 12663.98 11.75 54509.53 88888.00 2016-05-17 22:32:20.625 138 12663.98 11.80 54509.55 88888.00 2016-05-17 22:32:20.750 138 12664.00 11.78 54509.53 88888.00 2016-05-17 22:32:20.875 138 12663.98 11.78 54509.53 88888.00 2016-05-17 22:32:21.000 138 12663.95 11.75 54509.53 88888.00 2016-05-17 22:32:21.125 138 12663.90 11.75 54509.55 88888.00 2016-05-17 22:32:21.250 138 12663.90 11.78 54509.57 88888.00 2016-05-17 22:32:21.375 138 12663.92 11.78 54509.55 88888.00 2016-05-17 22:32:21.500 138 12663.92 11.80 54509.55 88888.00 2016-05-17 22:32:21.625 138 12663.95 11.78 54509.55 88888.00 2016-05-17 22:32:21.750 138 12663.98 11.75 54509.57 88888.00 2016-05-17 22:32:21.875 138 12663.98 11.78 54509.57 88888.00 2016-05-17 22:32:22.000 138 12663.92 11.80 54509.57 88888.00 2016-05-17 22:32:22.125 138 12663.85 11.75 54509.60 88888.00 2016-05-17 22:32:22.250 138 12663.83 11.75 54509.62 88888.00 2016-05-17 22:32:22.375 138 12663.88 11.78 54509.62 88888.00 2016-05-17 22:32:22.500 138 12663.92 11.80 54509.65 88888.00 2016-05-17 22:32:22.625 138 12663.95 11.78 54509.62 88888.00 2016-05-17 22:32:22.750 138 12663.88 11.78 54509.62 88888.00 2016-05-17 22:32:22.875 138 12663.88 11.78 54509.62 88888.00 2016-05-17 22:32:23.000 138 12663.90 11.78 54509.62 88888.00 2016-05-17 22:32:23.125 138 12663.90 11.78 54509.68 88888.00 2016-05-17 22:32:23.250 138 12663.88 11.75 54509.68 88888.00 2016-05-17 22:32:23.375 138 12663.83 11.72 54509.68 88888.00 2016-05-17 22:32:23.500 138 12663.85 11.75 54509.65 88888.00 2016-05-17 22:32:23.625 138 12663.90 11.75 54509.68 88888.00 2016-05-17 22:32:23.750 138 12663.95 11.72 54509.65 88888.00 2016-05-17 22:32:23.875 138 12663.95 11.75 54509.65 88888.00 2016-05-17 22:32:24.000 138 12663.90 11.75 54509.65 88888.00 2016-05-17 22:32:24.125 138 12663.90 11.75 54509.68 88888.00 2016-05-17 22:32:24.250 138 12663.90 11.72 54509.68 88888.00 2016-05-17 22:32:24.375 138 12663.98 11.72 54509.65 88888.00 2016-05-17 22:32:24.500 138 12663.98 11.72 54509.65 88888.00 2016-05-17 22:32:24.625 138 12663.92 11.72 54509.68 88888.00 2016-05-17 22:32:24.750 138 12663.92 11.72 54509.68 88888.00 2016-05-17 22:32:24.875 138 12663.88 11.70 54509.68 88888.00 2016-05-17 22:32:25.000 138 12663.85 11.70 54509.68 88888.00 2016-05-17 22:32:25.125 138 12663.80 11.70 54509.70 88888.00 2016-05-17 22:32:25.250 138 12663.75 11.70 54509.70 88888.00 2016-05-17 22:32:25.375 138 12663.77 11.70 54509.68 88888.00 2016-05-17 22:32:25.500 138 12663.83 11.70 54509.68 88888.00 2016-05-17 22:32:25.625 138 12663.90 11.72 54509.68 88888.00 2016-05-17 22:32:25.750 138 12663.92 11.72 54509.68 88888.00 2016-05-17 22:32:25.875 138 12663.98 11.72 54509.70 88888.00 2016-05-17 22:32:26.000 138 12663.92 11.70 54509.70 88888.00 2016-05-17 22:32:26.125 138 12663.90 11.72 54509.70 88888.00 2016-05-17 22:32:26.250 138 12663.88 11.65 54509.72 88888.00 2016-05-17 22:32:26.375 138 12663.88 11.65 54509.72 88888.00 2016-05-17 22:32:26.500 138 12663.90 11.62 54509.70 88888.00 2016-05-17 22:32:26.625 138 12663.98 11.65 54509.72 88888.00 2016-05-17 22:32:26.750 138 12663.98 11.65 54509.72 88888.00 2016-05-17 22:32:26.875 138 12664.00 11.62 54509.72 88888.00 2016-05-17 22:32:27.000 138 12663.98 11.65 54509.75 88888.00 2016-05-17 22:32:27.125 138 12663.95 11.62 54509.78 88888.00 2016-05-17 22:32:27.250 138 12663.95 11.60 54509.75 88888.00 2016-05-17 22:32:27.375 138 12663.92 11.60 54509.75 88888.00 2016-05-17 22:32:27.500 138 12663.92 11.60 54509.72 88888.00 2016-05-17 22:32:27.625 138 12663.90 11.57 54509.72 88888.00 2016-05-17 22:32:27.750 138 12663.90 11.57 54509.75 88888.00 2016-05-17 22:32:27.875 138 12663.92 11.57 54509.75 88888.00 2016-05-17 22:32:28.000 138 12663.90 11.57 54509.78 88888.00 2016-05-17 22:32:28.125 138 12663.90 11.55 54509.78 88888.00 2016-05-17 22:32:28.250 138 12663.92 11.50 54509.75 88888.00 2016-05-17 22:32:28.375 138 12663.95 11.53 54509.75 88888.00 2016-05-17 22:32:28.500 138 12663.88 11.50 54509.78 88888.00 2016-05-17 22:32:28.625 138 12663.90 11.50 54509.78 88888.00 2016-05-17 22:32:28.750 138 12663.90 11.53 54509.78 88888.00 2016-05-17 22:32:28.875 138 12663.88 11.50 54509.78 88888.00 2016-05-17 22:32:29.000 138 12663.90 11.45 54509.78 88888.00 2016-05-17 22:32:29.125 138 12663.92 11.47 54509.80 88888.00 2016-05-17 22:32:29.250 138 12663.90 11.43 54509.80 88888.00 2016-05-17 22:32:29.375 138 12663.92 11.40 54509.80 88888.00 2016-05-17 22:32:29.500 138 12663.98 11.40 54509.78 88888.00 2016-05-17 22:32:29.625 138 12663.95 11.40 54509.80 88888.00 2016-05-17 22:32:29.750 138 12663.95 11.40 54509.82 88888.00 2016-05-17 22:32:29.875 138 12663.92 11.40 54509.80 88888.00 2016-05-17 22:32:30.000 138 12663.95 11.38 54509.82 88888.00 2016-05-17 22:32:30.125 138 12663.92 11.38 54509.80 88888.00 2016-05-17 22:32:30.250 138 12663.88 11.35 54509.80 88888.00 2016-05-17 22:32:30.375 138 12663.88 11.38 54509.80 88888.00 2016-05-17 22:32:30.500 138 12663.85 11.35 54509.80 88888.00 2016-05-17 22:32:30.625 138 12663.90 11.35 54509.80 88888.00 2016-05-17 22:32:30.750 138 12663.95 11.35 54509.82 88888.00 2016-05-17 22:32:30.875 138 12663.98 11.35 54509.82 88888.00 2016-05-17 22:32:31.000 138 12663.95 11.32 54509.80 88888.00 2016-05-17 22:32:31.125 138 12663.92 11.32 54509.82 88888.00 2016-05-17 22:32:31.250 138 12663.85 11.32 54509.82 88888.00 2016-05-17 22:32:31.375 138 12663.88 11.30 54509.82 88888.00 2016-05-17 22:32:31.500 138 12663.92 11.30 54509.82 88888.00 2016-05-17 22:32:31.625 138 12663.95 11.30 54509.80 88888.00 2016-05-17 22:32:31.750 138 12663.85 11.28 54509.80 88888.00 2016-05-17 22:32:31.875 138 12663.85 11.28 54509.80 88888.00 2016-05-17 22:32:32.000 138 12663.90 11.30 54509.82 88888.00 2016-05-17 22:32:32.125 138 12663.90 11.30 54509.85 88888.00 2016-05-17 22:32:32.250 138 12663.90 11.25 54509.85 88888.00 2016-05-17 22:32:32.375 138 12663.98 11.28 54509.82 88888.00 2016-05-17 22:32:32.500 138 12664.00 11.25 54509.85 88888.00 2016-05-17 22:32:32.625 138 12664.00 11.25 54509.82 88888.00 2016-05-17 22:32:32.750 138 12664.00 11.22 54509.85 88888.00 2016-05-17 22:32:32.875 138 12664.00 11.22 54509.82 88888.00 2016-05-17 22:32:33.000 138 12664.00 11.22 54509.82 88888.00 2016-05-17 22:32:33.125 138 12664.02 11.25 54509.85 88888.00 2016-05-17 22:32:33.250 138 12664.00 11.22 54509.85 88888.00 2016-05-17 22:32:33.375 138 12663.95 11.22 54509.85 88888.00 2016-05-17 22:32:33.500 138 12663.98 11.25 54509.85 88888.00 2016-05-17 22:32:33.625 138 12663.98 11.22 54509.85 88888.00 2016-05-17 22:32:33.750 138 12663.95 11.22 54509.85 88888.00 2016-05-17 22:32:33.875 138 12663.95 11.22 54509.85 88888.00 2016-05-17 22:32:34.000 138 12663.95 11.22 54509.88 88888.00 2016-05-17 22:32:34.125 138 12663.98 11.20 54509.88 88888.00 2016-05-17 22:32:34.250 138 12664.05 11.20 54509.90 88888.00 2016-05-17 22:32:34.375 138 12664.05 11.20 54509.90 88888.00 2016-05-17 22:32:34.500 138 12664.02 11.18 54509.90 88888.00 2016-05-17 22:32:34.625 138 12664.02 11.18 54509.88 88888.00 2016-05-17 22:32:34.750 138 12664.05 11.20 54509.90 88888.00 2016-05-17 22:32:34.875 138 12664.05 11.18 54509.93 88888.00 2016-05-17 22:32:35.000 138 12664.02 11.18 54509.90 88888.00 2016-05-17 22:32:35.125 138 12664.02 11.20 54509.93 88888.00 2016-05-17 22:32:35.250 138 12664.02 11.18 54509.93 88888.00 2016-05-17 22:32:35.375 138 12664.02 11.18 54509.93 88888.00 2016-05-17 22:32:35.500 138 12664.05 11.20 54509.88 88888.00 2016-05-17 22:32:35.625 138 12664.05 11.20 54509.90 88888.00 2016-05-17 22:32:35.750 138 12664.05 11.20 54509.90 88888.00 2016-05-17 22:32:35.875 138 12664.02 11.18 54509.93 88888.00 2016-05-17 22:32:36.000 138 12664.05 11.18 54509.90 88888.00 2016-05-17 22:32:36.125 138 12664.08 11.20 54509.95 88888.00 2016-05-17 22:32:36.250 138 12664.12 11.20 54509.93 88888.00 2016-05-17 22:32:36.375 138 12664.12 11.20 54509.90 88888.00 2016-05-17 22:32:36.500 138 12664.08 11.20 54509.90 88888.00 2016-05-17 22:32:36.625 138 12664.12 11.22 54509.93 88888.00 2016-05-17 22:32:36.750 138 12664.20 11.20 54509.93 88888.00 2016-05-17 22:32:36.875 138 12664.20 11.20 54509.93 88888.00 2016-05-17 22:32:37.000 138 12664.15 11.20 54509.85 88888.00 2016-05-17 22:32:37.125 138 12664.12 11.20 54509.93 88888.00 2016-05-17 22:32:37.250 138 12664.10 11.25 54509.95 88888.00 2016-05-17 22:32:37.375 138 12664.12 11.22 54509.93 88888.00 2016-05-17 22:32:37.500 138 12664.12 11.20 54509.93 88888.00 2016-05-17 22:32:37.625 138 12664.17 11.20 54509.88 88888.00 2016-05-17 22:32:37.750 138 12664.17 11.22 54509.88 88888.00 2016-05-17 22:32:37.875 138 12664.17 11.25 54509.90 88888.00 2016-05-17 22:32:38.000 138 12664.17 11.25 54509.90 88888.00 2016-05-17 22:32:38.125 138 12664.17 11.25 54509.93 88888.00 2016-05-17 22:32:38.250 138 12664.17 11.22 54509.90 88888.00 2016-05-17 22:32:38.375 138 12664.20 11.22 54509.95 88888.00 2016-05-17 22:32:38.500 138 12664.23 11.22 54509.93 88888.00 2016-05-17 22:32:38.625 138 12664.25 11.22 54509.95 88888.00 2016-05-17 22:32:38.750 138 12664.23 11.25 54509.95 88888.00 2016-05-17 22:32:38.875 138 12664.30 11.22 54509.95 88888.00 2016-05-17 22:32:39.000 138 12664.33 11.28 54509.93 88888.00 2016-05-17 22:32:39.125 138 12664.30 11.28 54509.93 88888.00 2016-05-17 22:32:39.250 138 12664.30 11.25 54509.95 88888.00 2016-05-17 22:32:39.375 138 12664.30 11.30 54509.90 88888.00 2016-05-17 22:32:39.500 138 12664.33 11.30 54509.93 88888.00 2016-05-17 22:32:39.625 138 12664.33 11.35 54509.93 88888.00 2016-05-17 22:32:39.750 138 12664.30 11.35 54509.93 88888.00 2016-05-17 22:32:39.875 138 12664.35 11.32 54509.90 88888.00 2016-05-17 22:32:40.000 138 12664.38 11.30 54509.90 88888.00 2016-05-17 22:32:40.125 138 12664.38 11.30 54509.95 88888.00 2016-05-17 22:32:40.250 138 12664.33 11.32 54509.95 88888.00 2016-05-17 22:32:40.375 138 12664.33 11.32 54509.95 88888.00 2016-05-17 22:32:40.500 138 12664.30 11.30 54509.93 88888.00 2016-05-17 22:32:40.625 138 12664.35 11.32 54509.85 88888.00 2016-05-17 22:32:40.750 138 12664.38 11.32 54509.90 88888.00 2016-05-17 22:32:40.875 138 12664.35 11.38 54509.93 88888.00 2016-05-17 22:32:41.000 138 12664.38 11.35 54509.93 88888.00 2016-05-17 22:32:41.125 138 12664.40 11.38 54509.93 88888.00 2016-05-17 22:32:41.250 138 12664.42 11.38 54509.95 88888.00 2016-05-17 22:32:41.375 138 12664.45 11.40 54509.93 88888.00 2016-05-17 22:32:41.500 138 12664.45 11.40 54509.88 88888.00 2016-05-17 22:32:41.625 138 12664.45 11.40 54509.93 88888.00 2016-05-17 22:32:41.750 138 12664.48 11.40 54509.93 88888.00 2016-05-17 22:32:41.875 138 12664.50 11.40 54509.95 88888.00 2016-05-17 22:32:42.000 138 12664.45 11.40 54509.93 88888.00 2016-05-17 22:32:42.125 138 12664.45 11.43 54509.95 88888.00 2016-05-17 22:32:42.250 138 12664.42 11.47 54509.93 88888.00 2016-05-17 22:32:42.375 138 12664.48 11.47 54509.90 88888.00 2016-05-17 22:32:42.500 138 12664.52 11.43 54509.93 88888.00 2016-05-17 22:32:42.625 138 12664.52 11.45 54509.93 88888.00 2016-05-17 22:32:42.750 138 12664.55 11.47 54509.95 88888.00 2016-05-17 22:32:42.875 138 12664.55 11.47 54509.93 88888.00 2016-05-17 22:32:43.000 138 12664.62 11.50 54509.93 88888.00 2016-05-17 22:32:43.125 138 12664.65 11.50 54509.93 88888.00 2016-05-17 22:32:43.250 138 12664.67 11.50 54509.93 88888.00 2016-05-17 22:32:43.375 138 12664.65 11.50 54509.90 88888.00 2016-05-17 22:32:43.500 138 12664.60 11.50 54509.90 88888.00 2016-05-17 22:32:43.625 138 12664.60 11.53 54509.93 88888.00 2016-05-17 22:32:43.750 138 12664.58 11.53 54509.90 88888.00 2016-05-17 22:32:43.875 138 12664.62 11.53 54509.93 88888.00 2016-05-17 22:32:44.000 138 12664.70 11.53 54509.95 88888.00 2016-05-17 22:32:44.125 138 12664.70 11.53 54509.95 88888.00 2016-05-17 22:32:44.250 138 12664.70 11.50 54509.95 88888.00 2016-05-17 22:32:44.375 138 12664.77 11.53 54509.93 88888.00 2016-05-17 22:32:44.500 138 12664.75 11.53 54509.95 88888.00 2016-05-17 22:32:44.625 138 12664.80 11.50 54509.93 88888.00 2016-05-17 22:32:44.750 138 12664.83 11.50 54509.93 88888.00 2016-05-17 22:32:44.875 138 12664.80 11.50 54509.93 88888.00 2016-05-17 22:32:45.000 138 12664.77 11.50 54509.93 88888.00 2016-05-17 22:32:45.125 138 12664.73 11.50 54509.93 88888.00 2016-05-17 22:32:45.250 138 12664.73 11.50 54509.93 88888.00 2016-05-17 22:32:45.375 138 12664.77 11.50 54509.93 88888.00 2016-05-17 22:32:45.500 138 12664.73 11.50 54509.95 88888.00 2016-05-17 22:32:45.625 138 12664.73 11.50 54509.95 88888.00 2016-05-17 22:32:45.750 138 12664.80 11.50 54509.93 88888.00 2016-05-17 22:32:45.875 138 12664.77 11.47 54509.93 88888.00 2016-05-17 22:32:46.000 138 12664.77 11.50 54509.90 88888.00 2016-05-17 22:32:46.125 138 12664.80 11.50 54509.95 88888.00 2016-05-17 22:32:46.250 138 12664.80 11.45 54509.95 88888.00 2016-05-17 22:32:46.375 138 12664.83 11.45 54509.95 88888.00 2016-05-17 22:32:46.500 138 12664.85 11.45 54509.97 88888.00 2016-05-17 22:32:46.625 138 12664.85 11.43 54509.97 88888.00 2016-05-17 22:32:46.750 138 12664.83 11.43 54509.97 88888.00 2016-05-17 22:32:46.875 138 12664.83 11.43 54509.97 88888.00 2016-05-17 22:32:47.000 138 12664.80 11.43 54509.95 88888.00 2016-05-17 22:32:47.125 138 12664.83 11.43 54509.95 88888.00 2016-05-17 22:32:47.250 138 12664.80 11.40 54509.97 88888.00 2016-05-17 22:32:47.375 138 12664.77 11.38 54510.00 88888.00 2016-05-17 22:32:47.500 138 12664.77 11.38 54509.97 88888.00 2016-05-17 22:32:47.625 138 12664.77 11.35 54509.97 88888.00 2016-05-17 22:32:47.750 138 12664.77 11.38 54509.97 88888.00 2016-05-17 22:32:47.875 138 12664.77 11.38 54509.97 88888.00 2016-05-17 22:32:48.000 138 12664.80 11.40 54509.97 88888.00 2016-05-17 22:32:48.125 138 12664.80 11.38 54509.97 88888.00 2016-05-17 22:32:48.250 138 12664.80 11.35 54509.95 88888.00 2016-05-17 22:32:48.375 138 12664.80 11.38 54509.95 88888.00 2016-05-17 22:32:48.500 138 12664.77 11.40 54509.97 88888.00 2016-05-17 22:32:48.625 138 12664.80 11.38 54509.97 88888.00 2016-05-17 22:32:48.750 138 12664.75 11.38 54509.97 88888.00 2016-05-17 22:32:48.875 138 12664.75 11.40 54509.97 88888.00 2016-05-17 22:32:49.000 138 12664.73 11.38 54509.97 88888.00 2016-05-17 22:32:49.125 138 12664.77 11.35 54509.97 88888.00 2016-05-17 22:32:49.250 138 12664.75 11.32 54509.95 88888.00 2016-05-17 22:32:49.375 138 12664.80 11.35 54509.97 88888.00 2016-05-17 22:32:49.500 138 12664.83 11.32 54509.95 88888.00 2016-05-17 22:32:49.625 138 12664.80 11.32 54509.95 88888.00 2016-05-17 22:32:49.750 138 12664.77 11.32 54509.97 88888.00 2016-05-17 22:32:49.875 138 12664.75 11.32 54510.00 88888.00 2016-05-17 22:32:50.000 138 12664.75 11.32 54510.03 88888.00 2016-05-17 22:32:50.125 138 12664.73 11.32 54510.03 88888.00 2016-05-17 22:32:50.250 138 12664.70 11.28 54510.00 88888.00 2016-05-17 22:32:50.375 138 12664.77 11.32 54510.00 88888.00 2016-05-17 22:32:50.500 138 12664.80 11.32 54510.00 88888.00 2016-05-17 22:32:50.625 138 12664.85 11.32 54510.03 88888.00 2016-05-17 22:32:50.750 138 12664.80 11.30 54510.03 88888.00 2016-05-17 22:32:50.875 138 12664.80 11.30 54510.03 88888.00 2016-05-17 22:32:51.000 138 12664.77 11.28 54510.00 88888.00 2016-05-17 22:32:51.125 138 12664.80 11.30 54510.03 88888.00 2016-05-17 22:32:51.250 138 12664.77 11.28 54510.05 88888.00 2016-05-17 22:32:51.375 138 12664.80 11.28 54510.05 88888.00 2016-05-17 22:32:51.500 138 12664.85 11.28 54510.05 88888.00 2016-05-17 22:32:51.625 138 12664.80 11.25 54510.05 88888.00 2016-05-17 22:32:51.750 138 12664.73 11.22 54510.05 88888.00 2016-05-17 22:32:51.875 138 12664.67 11.25 54510.07 88888.00 2016-05-17 22:32:52.000 138 12664.75 11.28 54510.12 88888.00 2016-05-17 22:32:52.125 138 12664.77 11.22 54510.12 88888.00 2016-05-17 22:32:52.250 138 12664.73 11.20 54510.10 88888.00 2016-05-17 22:32:52.375 138 12664.75 11.20 54510.07 88888.00 2016-05-17 22:32:52.500 138 12664.75 11.22 54510.10 88888.00 2016-05-17 22:32:52.625 138 12664.73 11.20 54510.12 88888.00 2016-05-17 22:32:52.750 138 12664.77 11.22 54510.12 88888.00 2016-05-17 22:32:52.875 138 12664.73 11.22 54510.15 88888.00 2016-05-17 22:32:53.000 138 12664.65 11.20 54510.12 88888.00 2016-05-17 22:32:53.125 138 12664.65 11.20 54510.10 88888.00 2016-05-17 22:32:53.250 138 12664.67 11.18 54510.10 88888.00 2016-05-17 22:32:53.375 138 12664.70 11.20 54510.10 88888.00 2016-05-17 22:32:53.500 138 12664.70 11.20 54510.12 88888.00 2016-05-17 22:32:53.625 138 12664.62 11.20 54510.12 88888.00 2016-05-17 22:32:53.750 138 12664.62 11.20 54510.15 88888.00 2016-05-17 22:32:53.875 138 12664.67 11.22 54510.15 88888.00 2016-05-17 22:32:54.000 138 12664.67 11.20 54510.12 88888.00 2016-05-17 22:32:54.125 138 12664.65 11.18 54510.12 88888.00 2016-05-17 22:32:54.250 138 12664.67 11.20 54510.15 88888.00 2016-05-17 22:32:54.375 138 12664.67 11.25 54510.15 88888.00 2016-05-17 22:32:54.500 138 12664.60 11.28 54510.15 88888.00 2016-05-17 22:32:54.625 138 12664.55 11.28 54510.18 88888.00 2016-05-17 22:32:54.750 138 12664.60 11.25 54510.18 88888.00 2016-05-17 22:32:54.875 138 12664.65 11.25 54510.15 88888.00 2016-05-17 22:32:55.000 138 12664.73 11.28 54510.12 88888.00 2016-05-17 22:32:55.125 138 12664.75 11.25 54510.12 88888.00 2016-05-17 22:32:55.250 138 12664.73 11.28 54510.12 88888.00 2016-05-17 22:32:55.375 138 12664.75 11.28 54510.12 88888.00 2016-05-17 22:32:55.500 138 12664.73 11.28 54510.10 88888.00 2016-05-17 22:32:55.625 138 12664.70 11.30 54510.12 88888.00 2016-05-17 22:32:55.750 138 12664.73 11.32 54510.12 88888.00 2016-05-17 22:32:55.875 138 12664.75 11.35 54510.12 88888.00 2016-05-17 22:32:56.000 138 12664.73 11.38 54510.10 88888.00 2016-05-17 22:32:56.125 138 12664.67 11.35 54510.10 88888.00 2016-05-17 22:32:56.250 138 12664.65 11.35 54510.12 88888.00 2016-05-17 22:32:56.375 138 12664.73 11.35 54510.10 88888.00 2016-05-17 22:32:56.500 138 12664.70 11.35 54510.10 88888.00 2016-05-17 22:32:56.625 138 12664.73 11.35 54510.10 88888.00 2016-05-17 22:32:56.750 138 12664.75 11.38 54510.12 88888.00 2016-05-17 22:32:56.875 138 12664.77 11.38 54510.12 88888.00 2016-05-17 22:32:57.000 138 12664.67 11.40 54510.12 88888.00 2016-05-17 22:32:57.125 138 12664.67 11.40 54510.12 88888.00 2016-05-17 22:32:57.250 138 12664.67 11.40 54510.15 88888.00 2016-05-17 22:32:57.375 138 12664.67 11.43 54510.12 88888.00 2016-05-17 22:32:57.500 138 12664.70 11.45 54510.10 88888.00 2016-05-17 22:32:57.625 138 12664.70 11.40 54510.12 88888.00 2016-05-17 22:32:57.750 138 12664.70 11.43 54510.15 88888.00 2016-05-17 22:32:57.875 138 12664.70 11.45 54510.15 88888.00 2016-05-17 22:32:58.000 138 12664.75 11.43 54510.12 88888.00 2016-05-17 22:32:58.125 138 12664.75 11.47 54510.12 88888.00 2016-05-17 22:32:58.250 138 12664.70 11.45 54510.18 88888.00 2016-05-17 22:32:58.375 138 12664.70 11.45 54510.18 88888.00 2016-05-17 22:32:58.500 138 12664.67 11.47 54510.18 88888.00 2016-05-17 22:32:58.625 138 12664.70 11.45 54510.18 88888.00 2016-05-17 22:32:58.750 138 12664.73 11.43 54510.20 88888.00 2016-05-17 22:32:58.875 138 12664.70 11.45 54510.20 88888.00 2016-05-17 22:32:59.000 138 12664.65 11.47 54510.20 88888.00 2016-05-17 22:32:59.125 138 12664.67 11.47 54510.20 88888.00 2016-05-17 22:32:59.250 138 12664.73 11.43 54510.18 88888.00 2016-05-17 22:32:59.375 138 12664.73 11.43 54510.18 88888.00 2016-05-17 22:32:59.500 138 12664.70 11.47 54510.18 88888.00 2016-05-17 22:32:59.625 138 12664.62 11.47 54510.20 88888.00 2016-05-17 22:32:59.750 138 12664.60 11.50 54510.20 88888.00 2016-05-17 22:32:59.875 138 12664.62 11.47 54510.20 88888.00 2016-05-17 22:33:00.000 138 12664.62 11.47 54510.20 88888.00 2016-05-17 22:33:00.125 138 12664.60 11.53 54510.20 88888.00 2016-05-17 22:33:00.250 138 12664.52 11.53 54510.18 88888.00 2016-05-17 22:33:00.375 138 12664.50 11.53 54510.15 88888.00 2016-05-17 22:33:00.500 138 12664.48 11.53 54510.18 88888.00 2016-05-17 22:33:00.625 138 12664.48 11.55 54510.15 88888.00 2016-05-17 22:33:00.750 138 12664.52 11.57 54510.18 88888.00 2016-05-17 22:33:00.875 138 12664.55 11.53 54510.18 88888.00 2016-05-17 22:33:01.000 138 12664.52 11.53 54510.18 88888.00 2016-05-17 22:33:01.125 138 12664.52 11.55 54510.18 88888.00 2016-05-17 22:33:01.250 138 12664.55 11.53 54510.18 88888.00 2016-05-17 22:33:01.375 138 12664.50 11.53 54510.20 88888.00 2016-05-17 22:33:01.500 138 12664.50 11.53 54510.20 88888.00 2016-05-17 22:33:01.625 138 12664.58 11.53 54510.20 88888.00 2016-05-17 22:33:01.750 138 12664.60 11.53 54510.20 88888.00 2016-05-17 22:33:01.875 138 12664.60 11.55 54510.20 88888.00 2016-05-17 22:33:02.000 138 12664.60 11.55 54510.18 88888.00 2016-05-17 22:33:02.125 138 12664.60 11.55 54510.18 88888.00 2016-05-17 22:33:02.250 138 12664.55 11.55 54510.20 88888.00 2016-05-17 22:33:02.375 138 12664.55 11.53 54510.18 88888.00 2016-05-17 22:33:02.500 138 12664.55 11.57 54510.18 88888.00 2016-05-17 22:33:02.625 138 12664.58 11.60 54510.18 88888.00 2016-05-17 22:33:02.750 138 12664.52 11.60 54510.18 88888.00 2016-05-17 22:33:02.875 138 12664.58 11.60 54510.18 88888.00 2016-05-17 22:33:03.000 138 12664.62 11.57 54510.20 88888.00 2016-05-17 22:33:03.125 138 12664.67 11.60 54510.22 88888.00 2016-05-17 22:33:03.250 138 12664.65 11.60 54510.20 88888.00 2016-05-17 22:33:03.375 138 12664.60 11.62 54510.20 88888.00 2016-05-17 22:33:03.500 138 12664.60 11.60 54510.20 88888.00 2016-05-17 22:33:03.625 138 12664.62 11.62 54510.18 88888.00 2016-05-17 22:33:03.750 138 12664.67 11.62 54510.22 88888.00 2016-05-17 22:33:03.875 138 12664.67 11.62 54510.20 88888.00 2016-05-17 22:33:04.000 138 12664.67 11.62 54510.20 88888.00 2016-05-17 22:33:04.125 138 12664.62 11.60 54510.20 88888.00 2016-05-17 22:33:04.250 138 12664.58 11.57 54510.22 88888.00 2016-05-17 22:33:04.375 138 12664.62 11.57 54510.22 88888.00 2016-05-17 22:33:04.500 138 12664.65 11.57 54510.25 88888.00 2016-05-17 22:33:04.625 138 12664.62 11.57 54510.25 88888.00 2016-05-17 22:33:04.750 138 12664.62 11.62 54510.25 88888.00 2016-05-17 22:33:04.875 138 12664.65 11.65 54510.25 88888.00 2016-05-17 22:33:05.000 138 12664.70 11.60 54510.25 88888.00 2016-05-17 22:33:05.125 138 12664.70 11.60 54510.28 88888.00 2016-05-17 22:33:05.250 138 12664.65 11.57 54510.30 88888.00 2016-05-17 22:33:05.375 138 12664.67 11.60 54510.28 88888.00 2016-05-17 22:33:05.500 138 12664.73 11.60 54510.25 88888.00 2016-05-17 22:33:05.625 138 12664.75 11.60 54510.28 88888.00 2016-05-17 22:33:05.750 138 12664.75 11.57 54510.28 88888.00 2016-05-17 22:33:05.875 138 12664.70 11.57 54510.28 88888.00 2016-05-17 22:33:06.000 138 12664.67 11.53 54510.28 88888.00 2016-05-17 22:33:06.125 138 12664.70 11.55 54510.32 88888.00 2016-05-17 22:33:06.250 138 12664.70 11.55 54510.28 88888.00 2016-05-17 22:33:06.375 138 12664.67 11.53 54510.28 88888.00 2016-05-17 22:33:06.500 138 12664.70 11.53 54510.25 88888.00 2016-05-17 22:33:06.625 138 12664.73 11.57 54510.28 88888.00 2016-05-17 22:33:06.750 138 12664.75 11.57 54510.25 88888.00 2016-05-17 22:33:06.875 138 12664.75 11.57 54510.25 88888.00 2016-05-17 22:33:07.000 138 12664.77 11.55 54510.25 88888.00 2016-05-17 22:33:07.125 138 12664.83 11.55 54510.28 88888.00 2016-05-17 22:33:07.250 138 12664.85 11.57 54510.25 88888.00 2016-05-17 22:33:07.375 138 12664.83 11.57 54510.25 88888.00 2016-05-17 22:33:07.500 138 12664.77 11.57 54510.25 88888.00 2016-05-17 22:33:07.625 138 12664.77 11.55 54510.28 88888.00 2016-05-17 22:33:07.750 138 12664.80 11.55 54510.28 88888.00 2016-05-17 22:33:07.875 138 12664.88 11.55 54510.22 88888.00 2016-05-17 22:33:08.000 138 12664.90 11.53 54510.25 88888.00 2016-05-17 22:33:08.125 138 12664.88 11.55 54510.25 88888.00 2016-05-17 22:33:08.250 138 12664.90 11.55 54510.25 88888.00 2016-05-17 22:33:08.375 138 12664.90 11.57 54510.28 88888.00 2016-05-17 22:33:08.500 138 12664.92 11.55 54510.28 88888.00 2016-05-17 22:33:08.625 138 12664.92 11.55 54510.25 88888.00 2016-05-17 22:33:08.750 138 12664.95 11.55 54510.25 88888.00 2016-05-17 22:33:08.875 138 12665.00 11.55 54510.22 88888.00 2016-05-17 22:33:09.000 138 12665.02 11.55 54510.22 88888.00 2016-05-17 22:33:09.125 138 12665.00 11.53 54510.25 88888.00 2016-05-17 22:33:09.250 138 12664.98 11.53 54510.25 88888.00 2016-05-17 22:33:09.375 138 12664.95 11.55 54510.25 88888.00 2016-05-17 22:33:09.500 138 12664.92 11.57 54510.22 88888.00 2016-05-17 22:33:09.625 138 12664.95 11.55 54510.22 88888.00 2016-05-17 22:33:09.750 138 12664.98 11.55 54510.25 88888.00 2016-05-17 22:33:09.875 138 12665.05 11.57 54510.25 88888.00 2016-05-17 22:33:10.000 138 12665.05 11.55 54510.22 88888.00 2016-05-17 22:33:10.125 138 12664.98 11.55 54510.25 88888.00 2016-05-17 22:33:10.250 138 12664.98 11.53 54510.25 88888.00 2016-05-17 22:33:10.375 138 12665.05 11.57 54510.25 88888.00 2016-05-17 22:33:10.500 138 12665.10 11.57 54510.22 88888.00 2016-05-17 22:33:10.625 138 12665.08 11.57 54510.25 88888.00 2016-05-17 22:33:10.750 138 12665.05 11.55 54510.25 88888.00 2016-05-17 22:33:10.875 138 12665.10 11.53 54510.28 88888.00 2016-05-17 22:33:11.000 138 12665.20 11.53 54510.25 88888.00 2016-05-17 22:33:11.125 138 12665.23 11.53 54510.25 88888.00 2016-05-17 22:33:11.250 138 12665.23 11.55 54510.28 88888.00 2016-05-17 22:33:11.375 138 12665.25 11.57 54510.25 88888.00 2016-05-17 22:33:11.500 138 12665.30 11.57 54510.25 88888.00 2016-05-17 22:33:11.625 138 12665.33 11.55 54510.28 88888.00 2016-05-17 22:33:11.750 138 12665.30 11.55 54510.28 88888.00 2016-05-17 22:33:11.875 138 12665.33 11.57 54510.25 88888.00 2016-05-17 22:33:12.000 138 12665.33 11.55 54510.25 88888.00 2016-05-17 22:33:12.125 138 12665.30 11.55 54510.25 88888.00 2016-05-17 22:33:12.250 138 12665.33 11.57 54510.25 88888.00 2016-05-17 22:33:12.375 138 12665.35 11.57 54510.25 88888.00 2016-05-17 22:33:12.500 138 12665.38 11.55 54510.22 88888.00 2016-05-17 22:33:12.625 138 12665.38 11.55 54510.22 88888.00 2016-05-17 22:33:12.750 138 12665.42 11.57 54510.25 88888.00 2016-05-17 22:33:12.875 138 12665.45 11.57 54510.22 88888.00 2016-05-17 22:33:13.000 138 12665.45 11.60 54510.22 88888.00 2016-05-17 22:33:13.125 138 12665.48 11.60 54510.20 88888.00 2016-05-17 22:33:13.250 138 12665.50 11.60 54510.20 88888.00 2016-05-17 22:33:13.375 138 12665.50 11.57 54510.20 88888.00 2016-05-17 22:33:13.500 138 12665.48 11.55 54510.20 88888.00 2016-05-17 22:33:13.625 138 12665.48 11.57 54510.18 88888.00 2016-05-17 22:33:13.750 138 12665.50 11.60 54510.18 88888.00 2016-05-17 22:33:13.875 138 12665.52 11.57 54510.20 88888.00 2016-05-17 22:33:14.000 138 12665.55 11.57 54510.18 88888.00 2016-05-17 22:33:14.125 138 12665.58 11.60 54510.20 88888.00 2016-05-17 22:33:14.250 138 12665.62 11.60 54510.20 88888.00 2016-05-17 22:33:14.375 138 12665.67 11.60 54510.18 88888.00 2016-05-17 22:33:14.500 138 12665.62 11.60 54510.20 88888.00 2016-05-17 22:33:14.625 138 12665.62 11.60 54510.20 88888.00 2016-05-17 22:33:14.750 138 12665.60 11.62 54510.18 88888.00 2016-05-17 22:33:14.875 138 12665.60 11.62 54510.20 88888.00 2016-05-17 22:33:15.000 138 12665.60 11.60 54510.20 88888.00 2016-05-17 22:33:15.125 138 12665.65 11.60 54510.18 88888.00 2016-05-17 22:33:15.250 138 12665.73 11.60 54510.20 88888.00 2016-05-17 22:33:15.375 138 12665.77 11.62 54510.20 88888.00 2016-05-17 22:33:15.500 138 12665.73 11.62 54510.20 88888.00 2016-05-17 22:33:15.625 138 12665.70 11.62 54510.20 88888.00 2016-05-17 22:33:15.750 138 12665.70 11.62 54510.18 88888.00 2016-05-17 22:33:15.875 138 12665.67 11.65 54510.18 88888.00 2016-05-17 22:33:16.000 138 12665.65 11.65 54510.15 88888.00 2016-05-17 22:33:16.125 138 12665.67 11.65 54510.18 88888.00 2016-05-17 22:33:16.250 138 12665.73 11.62 54510.18 88888.00 2016-05-17 22:33:16.375 138 12665.75 11.65 54510.20 88888.00 2016-05-17 22:33:16.500 138 12665.77 11.65 54510.25 88888.00 2016-05-17 22:33:16.625 138 12665.75 11.68 54510.22 88888.00 2016-05-17 22:33:16.750 138 12665.73 11.68 54510.22 88888.00 2016-05-17 22:33:16.875 138 12665.73 11.68 54510.22 88888.00 2016-05-17 22:33:17.000 138 12665.75 11.68 54510.22 88888.00 2016-05-17 22:33:17.125 138 12665.75 11.68 54510.22 88888.00 2016-05-17 22:33:17.250 138 12665.75 11.65 54510.25 88888.00 2016-05-17 22:33:17.375 138 12665.80 11.68 54510.22 88888.00 2016-05-17 22:33:17.500 138 12665.75 11.70 54510.25 88888.00 2016-05-17 22:33:17.625 138 12665.75 11.70 54510.25 88888.00 2016-05-17 22:33:17.750 138 12665.75 11.70 54510.28 88888.00 2016-05-17 22:33:17.875 138 12665.75 11.65 54510.28 88888.00 2016-05-17 22:33:18.000 138 12665.83 11.70 54510.28 88888.00 2016-05-17 22:33:18.125 138 12665.77 11.72 54510.30 88888.00 2016-05-17 22:33:18.250 138 12665.73 11.70 54510.30 88888.00 2016-05-17 22:33:18.375 138 12665.73 11.70 54510.28 88888.00 2016-05-17 22:33:18.500 138 12665.73 11.68 54510.28 88888.00 2016-05-17 22:33:18.625 138 12665.75 11.72 54510.28 88888.00 2016-05-17 22:33:18.750 138 12665.73 11.70 54510.22 88888.00 2016-05-17 22:33:18.875 138 12665.75 11.70 54510.25 88888.00 2016-05-17 22:33:19.000 138 12665.80 11.68 54510.25 88888.00 2016-05-17 22:33:19.125 138 12665.77 11.70 54510.25 88888.00 2016-05-17 22:33:19.250 138 12665.70 11.70 54510.28 88888.00 2016-05-17 22:33:19.375 138 12665.70 11.75 54510.28 88888.00 2016-05-17 22:33:19.500 138 12665.70 11.75 54510.28 88888.00 2016-05-17 22:33:19.625 138 12665.73 11.75 54510.25 88888.00 2016-05-17 22:33:19.750 138 12665.80 11.78 54510.25 88888.00 2016-05-17 22:33:19.875 138 12665.88 11.78 54510.25 88888.00 2016-05-17 22:33:20.000 138 12665.83 11.78 54510.25 88888.00 2016-05-17 22:33:20.125 138 12665.75 11.80 54510.25 88888.00 2016-05-17 22:33:20.250 138 12665.70 11.78 54510.22 88888.00 2016-05-17 22:33:20.375 138 12665.73 11.80 54510.25 88888.00 2016-05-17 22:33:20.500 138 12665.70 11.78 54510.28 88888.00 2016-05-17 22:33:20.625 138 12665.62 11.78 54510.28 88888.00 2016-05-17 22:33:20.750 138 12665.60 11.78 54510.30 88888.00 2016-05-17 22:33:20.875 138 12665.60 11.80 54510.30 88888.00 2016-05-17 22:33:21.000 138 12665.60 11.80 54510.32 88888.00 2016-05-17 22:33:21.125 138 12665.60 11.80 54510.30 88888.00 2016-05-17 22:33:21.250 138 12665.58 11.82 54510.30 88888.00 2016-05-17 22:33:21.375 138 12665.55 11.85 54510.30 88888.00 2016-05-17 22:33:21.500 138 12665.50 11.85 54510.32 88888.00 2016-05-17 22:33:21.625 138 12665.48 11.82 54510.32 88888.00 2016-05-17 22:33:21.750 138 12665.48 11.85 54510.35 88888.00 2016-05-17 22:33:21.875 138 12665.48 11.85 54510.35 88888.00 2016-05-17 22:33:22.000 138 12665.42 11.85 54510.35 88888.00 2016-05-17 22:33:22.125 138 12665.42 11.82 54510.38 88888.00 2016-05-17 22:33:22.250 138 12665.38 11.85 54510.40 88888.00 2016-05-17 22:33:22.375 138 12665.42 11.82 54510.38 88888.00 2016-05-17 22:33:22.500 138 12665.48 11.82 54510.38 88888.00 2016-05-17 22:33:22.625 138 12665.42 11.85 54510.38 88888.00 2016-05-17 22:33:22.750 138 12665.35 11.85 54510.40 88888.00 2016-05-17 22:33:22.875 138 12665.30 11.82 54510.40 88888.00 2016-05-17 22:33:23.000 138 12665.27 11.80 54510.40 88888.00 2016-05-17 22:33:23.125 138 12665.23 11.80 54510.45 88888.00 2016-05-17 22:33:23.250 138 12665.27 11.85 54510.45 88888.00 2016-05-17 22:33:23.375 138 12665.27 11.88 54510.47 88888.00 2016-05-17 22:33:23.500 138 12665.20 11.85 54510.45 88888.00 2016-05-17 22:33:23.625 138 12665.20 11.82 54510.45 88888.00 2016-05-17 22:33:23.750 138 12665.23 11.82 54510.45 88888.00 2016-05-17 22:33:23.875 138 12665.17 11.88 54510.45 88888.00 2016-05-17 22:33:24.000 138 12665.15 11.85 54510.43 88888.00 2016-05-17 22:33:24.125 138 12665.15 11.85 54510.47 88888.00 2016-05-17 22:33:24.250 138 12665.12 11.82 54510.45 88888.00 2016-05-17 22:33:24.375 138 12665.15 11.88 54510.45 88888.00 2016-05-17 22:33:24.500 138 12665.10 11.88 54510.47 88888.00 2016-05-17 22:33:24.625 138 12664.98 11.88 54510.47 88888.00 2016-05-17 22:33:24.750 138 12664.98 11.88 54510.50 88888.00 2016-05-17 22:33:24.875 138 12665.05 11.88 54510.50 88888.00 2016-05-17 22:33:25.000 138 12665.05 11.88 54510.53 88888.00 2016-05-17 22:33:25.125 138 12665.05 11.85 54510.55 88888.00 2016-05-17 22:33:25.250 138 12665.00 11.82 54510.55 88888.00 2016-05-17 22:33:25.375 138 12664.95 11.88 54510.55 88888.00 2016-05-17 22:33:25.500 138 12664.98 11.88 54510.53 88888.00 2016-05-17 22:33:25.625 138 12664.95 11.90 54510.55 88888.00 2016-05-17 22:33:25.750 138 12664.95 11.88 54510.53 88888.00 2016-05-17 22:33:25.875 138 12664.90 11.90 54510.53 88888.00 2016-05-17 22:33:26.000 138 12664.83 11.88 54510.55 88888.00 2016-05-17 22:33:26.125 138 12664.80 11.88 54510.55 88888.00 2016-05-17 22:33:26.250 138 12664.80 11.85 54510.55 88888.00 2016-05-17 22:33:26.375 138 12664.80 11.88 54510.55 88888.00 2016-05-17 22:33:26.500 138 12664.77 11.90 54510.55 88888.00 2016-05-17 22:33:26.625 138 12664.80 11.88 54510.55 88888.00 2016-05-17 22:33:26.750 138 12664.85 11.90 54510.55 88888.00 2016-05-17 22:33:26.875 138 12664.88 11.88 54510.55 88888.00 2016-05-17 22:33:27.000 138 12664.85 11.88 54510.57 88888.00 2016-05-17 22:33:27.125 138 12664.83 11.88 54510.57 88888.00 2016-05-17 22:33:27.250 138 12664.80 11.82 54510.60 88888.00 2016-05-17 22:33:27.375 138 12664.83 11.82 54510.60 88888.00 2016-05-17 22:33:27.500 138 12664.77 11.85 54510.57 88888.00 2016-05-17 22:33:27.625 138 12664.70 11.88 54510.60 88888.00 2016-05-17 22:33:27.750 138 12664.65 11.88 54510.60 88888.00 2016-05-17 22:33:27.875 138 12664.73 11.88 54510.60 88888.00 2016-05-17 22:33:28.000 138 12664.75 11.88 54510.60 88888.00 2016-05-17 22:33:28.125 138 12664.73 11.85 54510.62 88888.00 2016-05-17 22:33:28.250 138 12664.70 11.85 54510.62 88888.00 2016-05-17 22:33:28.375 138 12664.67 11.85 54510.62 88888.00 2016-05-17 22:33:28.500 138 12664.67 11.85 54510.65 88888.00 2016-05-17 22:33:28.625 138 12664.70 11.88 54510.65 88888.00 2016-05-17 22:33:28.750 138 12664.70 11.88 54510.65 88888.00 2016-05-17 22:33:28.875 138 12664.70 11.88 54510.68 88888.00 2016-05-17 22:33:29.000 138 12664.73 11.85 54510.65 88888.00 2016-05-17 22:33:29.125 138 12664.73 11.85 54510.68 88888.00 2016-05-17 22:33:29.250 138 12664.73 11.82 54510.68 88888.00 2016-05-17 22:33:29.375 138 12664.70 11.82 54510.68 88888.00 2016-05-17 22:33:29.500 138 12664.67 11.85 54510.65 88888.00 2016-05-17 22:33:29.625 138 12664.65 11.82 54510.68 88888.00 2016-05-17 22:33:29.750 138 12664.62 11.80 54510.65 88888.00 2016-05-17 22:33:29.875 138 12664.62 11.82 54510.68 88888.00 2016-05-17 22:33:30.000 138 12664.65 11.82 54510.68 88888.00 2016-05-17 22:33:30.125 138 12664.60 11.88 54510.68 88888.00 2016-05-17 22:33:30.250 138 12664.52 11.85 54510.68 88888.00 2016-05-17 22:33:30.375 138 12664.55 11.82 54510.68 88888.00 2016-05-17 22:33:30.500 138 12664.60 11.78 54510.65 88888.00 2016-05-17 22:33:30.625 138 12664.65 11.82 54510.65 88888.00 2016-05-17 22:33:30.750 138 12664.62 11.85 54510.68 88888.00 2016-05-17 22:33:30.875 138 12664.62 11.82 54510.65 88888.00 2016-05-17 22:33:31.000 138 12664.62 11.80 54510.62 88888.00 2016-05-17 22:33:31.125 138 12664.62 11.80 54510.68 88888.00 2016-05-17 22:33:31.250 138 12664.60 11.80 54510.70 88888.00 2016-05-17 22:33:31.375 138 12664.62 11.80 54510.70 88888.00 2016-05-17 22:33:31.500 138 12664.60 11.80 54510.68 88888.00 2016-05-17 22:33:31.625 138 12664.60 11.82 54510.68 88888.00 2016-05-17 22:33:31.750 138 12664.67 11.82 54510.68 88888.00 2016-05-17 22:33:31.875 138 12664.70 11.80 54510.70 88888.00 2016-05-17 22:33:32.000 138 12664.65 11.75 54510.70 88888.00 2016-05-17 22:33:32.125 138 12664.60 11.78 54510.72 88888.00 2016-05-17 22:33:32.250 138 12664.62 11.80 54510.75 88888.00 2016-05-17 22:33:32.375 138 12664.67 11.80 54510.72 88888.00 2016-05-17 22:33:32.500 138 12664.62 11.80 54510.70 88888.00 2016-05-17 22:33:32.625 138 12664.58 11.78 54510.70 88888.00 2016-05-17 22:33:32.750 138 12664.62 11.78 54510.75 88888.00 2016-05-17 22:33:32.875 138 12664.62 11.80 54510.75 88888.00 2016-05-17 22:33:33.000 138 12664.58 11.78 54510.70 88888.00 2016-05-17 22:33:33.125 138 12664.60 11.72 54510.70 88888.00 2016-05-17 22:33:33.250 138 12664.60 11.78 54510.72 88888.00 2016-05-17 22:33:33.375 138 12664.67 11.78 54510.70 88888.00 2016-05-17 22:33:33.500 138 12664.75 11.75 54510.70 88888.00 2016-05-17 22:33:33.625 138 12664.77 11.72 54510.70 88888.00 2016-05-17 22:33:33.750 138 12664.77 11.72 54510.72 88888.00 2016-05-17 22:33:33.875 138 12664.77 11.72 54510.72 88888.00 2016-05-17 22:33:34.000 138 12664.75 11.68 54510.72 88888.00 2016-05-17 22:33:34.125 138 12664.70 11.68 54510.75 88888.00 2016-05-17 22:33:34.250 138 12664.70 11.68 54510.75 88888.00 2016-05-17 22:33:34.375 138 12664.75 11.68 54510.75 88888.00 2016-05-17 22:33:34.500 138 12664.77 11.68 54510.75 88888.00 2016-05-17 22:33:34.625 138 12664.77 11.68 54510.75 88888.00 2016-05-17 22:33:34.750 138 12664.77 11.65 54510.78 88888.00 2016-05-17 22:33:34.875 138 12664.80 11.62 54510.75 88888.00 2016-05-17 22:33:35.000 138 12664.83 11.65 54510.72 88888.00 2016-05-17 22:33:35.125 138 12664.80 11.65 54510.72 88888.00 2016-05-17 22:33:35.250 138 12664.83 11.65 54510.75 88888.00 2016-05-17 22:33:35.375 138 12664.83 11.62 54510.72 88888.00 2016-05-17 22:33:35.500 138 12664.83 11.60 54510.72 88888.00 2016-05-17 22:33:35.625 138 12664.80 11.60 54510.72 88888.00 2016-05-17 22:33:35.750 138 12664.85 11.62 54510.75 88888.00 2016-05-17 22:33:35.875 138 12664.92 11.62 54510.75 88888.00 2016-05-17 22:33:36.000 138 12664.90 11.62 54510.75 88888.00 2016-05-17 22:33:36.125 138 12664.92 11.62 54510.75 88888.00 2016-05-17 22:33:36.250 138 12664.92 11.62 54510.78 88888.00 2016-05-17 22:33:36.375 138 12664.95 11.60 54510.75 88888.00 2016-05-17 22:33:36.500 138 12664.95 11.60 54510.75 88888.00 2016-05-17 22:33:36.625 138 12664.98 11.60 54510.72 88888.00 2016-05-17 22:33:36.750 138 12665.00 11.60 54510.72 88888.00 2016-05-17 22:33:36.875 138 12665.02 11.60 54510.72 88888.00 2016-05-17 22:33:37.000 138 12665.08 11.57 54510.72 88888.00 2016-05-17 22:33:37.125 138 12665.02 11.55 54510.72 88888.00 2016-05-17 22:33:37.250 138 12665.00 11.55 54510.70 88888.00 2016-05-17 22:33:37.375 138 12665.00 11.55 54510.68 88888.00 2016-05-17 22:33:37.500 138 12665.02 11.55 54510.70 88888.00 2016-05-17 22:33:37.625 138 12665.05 11.55 54510.72 88888.00 2016-05-17 22:33:37.750 138 12665.10 11.53 54510.72 88888.00 2016-05-17 22:33:37.875 138 12665.12 11.53 54510.72 88888.00 2016-05-17 22:33:38.000 138 12665.12 11.50 54510.70 88888.00 2016-05-17 22:33:38.125 138 12665.15 11.53 54510.70 88888.00 2016-05-17 22:33:38.250 138 12665.15 11.53 54510.72 88888.00 2016-05-17 22:33:38.375 138 12665.20 11.53 54510.75 88888.00 2016-05-17 22:33:38.500 138 12665.25 11.53 54510.78 88888.00 2016-05-17 22:33:38.625 138 12665.23 11.50 54510.75 88888.00 2016-05-17 22:33:38.750 138 12665.15 11.50 54510.72 88888.00 2016-05-17 22:33:38.875 138 12665.20 11.50 54510.75 88888.00 2016-05-17 22:33:39.000 138 12665.25 11.47 54510.75 88888.00 2016-05-17 22:33:39.125 138 12665.27 11.47 54510.72 88888.00 2016-05-17 22:33:39.250 138 12665.30 11.45 54510.72 88888.00 2016-05-17 22:33:39.375 138 12665.35 11.45 54510.72 88888.00 2016-05-17 22:33:39.500 138 12665.30 11.50 54510.72 88888.00 2016-05-17 22:33:39.625 138 12665.30 11.53 54510.72 88888.00 2016-05-17 22:33:39.750 138 12665.35 11.50 54510.75 88888.00 2016-05-17 22:33:39.875 138 12665.38 11.47 54510.72 88888.00 2016-05-17 22:33:40.000 138 12665.35 11.47 54510.72 88888.00 2016-05-17 22:33:40.125 138 12665.33 11.50 54510.72 88888.00 2016-05-17 22:33:40.250 138 12665.35 11.47 54510.72 88888.00 2016-05-17 22:33:40.375 138 12665.42 11.47 54510.72 88888.00 2016-05-17 22:33:40.500 138 12665.42 11.45 54510.70 88888.00 2016-05-17 22:33:40.625 138 12665.38 11.47 54510.70 88888.00 2016-05-17 22:33:40.750 138 12665.40 11.53 54510.70 88888.00 2016-05-17 22:33:40.875 138 12665.48 11.50 54510.70 88888.00 2016-05-17 22:33:41.000 138 12665.48 11.50 54510.70 88888.00 2016-05-17 22:33:41.125 138 12665.45 11.50 54510.68 88888.00 2016-05-17 22:33:41.250 138 12665.45 11.53 54510.72 88888.00 2016-05-17 22:33:41.375 138 12665.48 11.55 54510.70 88888.00 2016-05-17 22:33:41.500 138 12665.45 11.53 54510.70 88888.00 2016-05-17 22:33:41.625 138 12665.48 11.53 54510.70 88888.00 2016-05-17 22:33:41.750 138 12665.52 11.50 54510.70 88888.00 2016-05-17 22:33:41.875 138 12665.52 11.53 54510.70 88888.00 2016-05-17 22:33:42.000 138 12665.52 11.55 54510.70 88888.00 2016-05-17 22:33:42.125 138 12665.50 11.55 54510.70 88888.00 2016-05-17 22:33:42.250 138 12665.45 11.55 54510.68 88888.00 2016-05-17 22:33:42.375 138 12665.40 11.57 54510.68 88888.00 2016-05-17 22:33:42.500 138 12665.40 11.62 54510.68 88888.00 2016-05-17 22:33:42.625 138 12665.42 11.65 54510.65 88888.00 2016-05-17 22:33:42.750 138 12665.42 11.62 54510.65 88888.00 2016-05-17 22:33:42.875 138 12665.48 11.62 54510.68 88888.00 2016-05-17 22:33:43.000 138 12665.48 11.65 54510.65 88888.00 2016-05-17 22:33:43.125 138 12665.45 11.65 54510.65 88888.00 2016-05-17 22:33:43.250 138 12665.42 11.65 54510.65 88888.00 2016-05-17 22:33:43.375 138 12665.45 11.70 54510.68 88888.00 2016-05-17 22:33:43.500 138 12665.45 11.68 54510.65 88888.00 2016-05-17 22:33:43.625 138 12665.42 11.70 54510.65 88888.00 2016-05-17 22:33:43.750 138 12665.48 11.75 54510.62 88888.00 2016-05-17 22:33:43.875 138 12665.50 11.70 54510.62 88888.00 2016-05-17 22:33:44.000 138 12665.55 11.70 54510.62 88888.00 2016-05-17 22:33:44.125 138 12665.52 11.72 54510.65 88888.00 2016-05-17 22:33:44.250 138 12665.50 11.75 54510.60 88888.00 2016-05-17 22:33:44.375 138 12665.58 11.78 54510.60 88888.00 2016-05-17 22:33:44.500 138 12665.55 11.80 54510.62 88888.00 2016-05-17 22:33:44.625 138 12665.50 11.80 54510.65 88888.00 2016-05-17 22:33:44.750 138 12665.50 11.80 54510.60 88888.00 2016-05-17 22:33:44.875 138 12665.50 11.82 54510.60 88888.00 2016-05-17 22:33:45.000 138 12665.52 11.82 54510.62 88888.00 2016-05-17 22:33:45.125 138 12665.52 11.85 54510.62 88888.00 2016-05-17 22:33:45.250 138 12665.55 11.85 54510.65 88888.00 2016-05-17 22:33:45.375 138 12665.58 11.88 54510.65 88888.00 2016-05-17 22:33:45.500 138 12665.58 11.88 54510.62 88888.00 2016-05-17 22:33:45.625 138 12665.52 11.90 54510.60 88888.00 2016-05-17 22:33:45.750 138 12665.52 11.90 54510.62 88888.00 2016-05-17 22:33:45.875 138 12665.52 11.95 54510.62 88888.00 2016-05-17 22:33:46.000 138 12665.58 11.95 54510.62 88888.00 2016-05-17 22:33:46.125 138 12665.55 11.95 54510.62 88888.00 2016-05-17 22:33:46.250 138 12665.52 11.95 54510.65 88888.00 2016-05-17 22:33:46.375 138 12665.55 12.00 54510.65 88888.00 2016-05-17 22:33:46.500 138 12665.52 12.00 54510.68 88888.00 2016-05-17 22:33:46.625 138 12665.45 12.00 54510.68 88888.00 2016-05-17 22:33:46.750 138 12665.50 12.03 54510.65 88888.00 2016-05-17 22:33:46.875 138 12665.52 12.00 54510.68 88888.00 2016-05-17 22:33:47.000 138 12665.58 12.00 54510.68 88888.00 2016-05-17 22:33:47.125 138 12665.58 12.05 54510.70 88888.00 2016-05-17 22:33:47.250 138 12665.55 12.03 54510.65 88888.00 2016-05-17 22:33:47.375 138 12665.52 12.03 54510.68 88888.00 2016-05-17 22:33:47.500 138 12665.48 12.05 54510.68 88888.00 2016-05-17 22:33:47.625 138 12665.45 12.07 54510.68 88888.00 2016-05-17 22:33:47.750 138 12665.45 12.07 54510.70 88888.00 2016-05-17 22:33:47.875 138 12665.45 12.10 54510.70 88888.00 2016-05-17 22:33:48.000 138 12665.48 12.10 54510.68 88888.00 2016-05-17 22:33:48.125 138 12665.40 12.15 54510.68 88888.00 2016-05-17 22:33:48.250 138 12665.42 12.15 54510.68 88888.00 2016-05-17 22:33:48.375 138 12665.52 12.15 54510.62 88888.00 2016-05-17 22:33:48.500 138 12665.55 12.15 54510.60 88888.00 2016-05-17 22:33:48.625 138 12665.52 12.15 54510.62 88888.00 2016-05-17 22:33:48.750 138 12665.48 12.18 54510.62 88888.00 2016-05-17 22:33:48.875 138 12665.50 12.20 54510.65 88888.00 2016-05-17 22:33:49.000 138 12665.50 12.18 54510.62 88888.00 2016-05-17 22:33:49.125 138 12665.50 12.20 54510.65 88888.00 2016-05-17 22:33:49.250 138 12665.55 12.22 54510.68 88888.00 2016-05-17 22:33:49.375 138 12665.55 12.20 54510.65 88888.00 2016-05-17 22:33:49.500 138 12665.42 12.22 54510.65 88888.00 2016-05-17 22:33:49.625 138 12665.33 12.22 54510.65 88888.00 2016-05-17 22:33:49.750 138 12665.33 12.22 54510.65 88888.00 2016-05-17 22:33:49.875 138 12665.38 12.25 54510.68 88888.00 2016-05-17 22:33:50.000 138 12665.42 12.25 54510.68 88888.00 2016-05-17 22:33:50.125 138 12665.38 12.28 54510.68 88888.00 2016-05-17 22:33:50.250 138 12665.27 12.25 54510.65 88888.00 2016-05-17 22:33:50.375 138 12665.33 12.25 54510.65 88888.00 2016-05-17 22:33:50.500 138 12665.35 12.28 54510.68 88888.00 2016-05-17 22:33:50.625 138 12665.33 12.30 54510.70 88888.00 2016-05-17 22:33:50.750 138 12665.35 12.25 54510.68 88888.00 2016-05-17 22:33:50.875 138 12665.30 12.28 54510.68 88888.00 2016-05-17 22:33:51.000 138 12665.33 12.30 54510.65 88888.00 2016-05-17 22:33:51.125 138 12665.33 12.28 54510.70 88888.00 2016-05-17 22:33:51.250 138 12665.40 12.30 54510.70 88888.00 2016-05-17 22:33:51.375 138 12665.38 12.32 54510.70 88888.00 2016-05-17 22:33:51.500 138 12665.38 12.35 54510.70 88888.00 2016-05-17 22:33:51.625 138 12665.40 12.32 54510.72 88888.00 2016-05-17 22:33:51.750 138 12665.35 12.30 54510.75 88888.00 2016-05-17 22:33:51.875 138 12665.35 12.28 54510.75 88888.00 2016-05-17 22:33:52.000 138 12665.38 12.25 54510.75 88888.00 2016-05-17 22:33:52.125 138 12665.40 12.30 54510.78 88888.00 2016-05-17 22:33:52.250 138 12665.38 12.28 54510.78 88888.00 2016-05-17 22:33:52.375 138 12665.30 12.25 54510.80 88888.00 2016-05-17 22:33:52.500 138 12665.27 12.22 54510.82 88888.00 2016-05-17 22:33:52.625 138 12665.27 12.22 54510.82 88888.00 2016-05-17 22:33:52.750 138 12665.30 12.22 54510.82 88888.00 2016-05-17 22:33:52.875 138 12665.33 12.25 54510.82 88888.00 2016-05-17 22:33:53.000 138 12665.33 12.25 54510.85 88888.00 2016-05-17 22:33:53.125 138 12665.30 12.25 54510.85 88888.00 2016-05-17 22:33:53.250 138 12665.23 12.22 54510.85 88888.00 2016-05-17 22:33:53.375 138 12665.23 12.20 54510.88 88888.00 2016-05-17 22:33:53.500 138 12665.20 12.22 54510.88 88888.00 2016-05-17 22:33:53.625 138 12665.17 12.25 54510.90 88888.00 2016-05-17 22:33:53.750 138 12665.17 12.25 54510.88 88888.00 2016-05-17 22:33:53.875 138 12665.17 12.20 54510.90 88888.00 2016-05-17 22:33:54.000 138 12665.15 12.18 54510.88 88888.00 2016-05-17 22:33:54.125 138 12665.17 12.20 54510.88 88888.00 2016-05-17 22:33:54.250 138 12665.15 12.18 54510.88 88888.00 2016-05-17 22:33:54.375 138 12665.15 12.18 54510.85 88888.00 2016-05-17 22:33:54.500 138 12665.10 12.18 54510.85 88888.00 2016-05-17 22:33:54.625 138 12665.12 12.18 54510.85 88888.00 2016-05-17 22:33:54.750 138 12665.17 12.12 54510.85 88888.00 2016-05-17 22:33:54.875 138 12665.20 12.18 54510.85 88888.00 2016-05-17 22:33:55.000 138 12665.12 12.15 54510.88 88888.00 2016-05-17 22:33:55.125 138 12665.10 12.12 54510.88 88888.00 2016-05-17 22:33:55.250 138 12665.02 12.15 54510.88 88888.00 2016-05-17 22:33:55.375 138 12665.08 12.10 54510.88 88888.00 2016-05-17 22:33:55.500 138 12665.10 12.10 54510.85 88888.00 2016-05-17 22:33:55.625 138 12665.05 12.10 54510.88 88888.00 2016-05-17 22:33:55.750 138 12665.05 12.10 54510.90 88888.00 2016-05-17 22:33:55.875 138 12665.08 12.10 54510.90 88888.00 2016-05-17 22:33:56.000 138 12665.05 12.07 54510.88 88888.00 2016-05-17 22:33:56.125 138 12665.00 12.03 54510.90 88888.00 2016-05-17 22:33:56.250 138 12664.92 12.03 54510.90 88888.00 2016-05-17 22:33:56.375 138 12664.92 12.03 54510.90 88888.00 2016-05-17 22:33:56.500 138 12664.95 12.03 54510.90 88888.00 2016-05-17 22:33:56.625 138 12664.92 12.03 54510.90 88888.00 2016-05-17 22:33:56.750 138 12664.92 12.00 54510.90 88888.00 2016-05-17 22:33:56.875 138 12664.90 11.97 54510.90 88888.00 2016-05-17 22:33:57.000 138 12664.92 11.97 54510.90 88888.00 2016-05-17 22:33:57.125 138 12664.85 11.97 54510.93 88888.00 2016-05-17 22:33:57.250 138 12664.83 11.95 54510.97 88888.00 2016-05-17 22:33:57.375 138 12664.85 11.95 54510.95 88888.00 2016-05-17 22:33:57.500 138 12664.88 11.95 54510.95 88888.00 2016-05-17 22:33:57.625 138 12664.83 11.95 54510.95 88888.00 2016-05-17 22:33:57.750 138 12664.80 11.95 54510.97 88888.00 2016-05-17 22:33:57.875 138 12664.83 11.93 54511.00 88888.00 2016-05-17 22:33:58.000 138 12664.83 11.90 54510.97 88888.00 2016-05-17 22:33:58.125 138 12664.80 11.90 54511.00 88888.00 2016-05-17 22:33:58.250 138 12664.80 11.88 54511.05 88888.00 2016-05-17 22:33:58.375 138 12664.80 11.88 54511.05 88888.00 2016-05-17 22:33:58.500 138 12664.77 11.88 54511.05 88888.00 2016-05-17 22:33:58.625 138 12664.77 11.85 54511.03 88888.00 2016-05-17 22:33:58.750 138 12664.80 11.85 54511.07 88888.00 2016-05-17 22:33:58.875 138 12664.77 11.85 54511.07 88888.00 2016-05-17 22:33:59.000 138 12664.73 11.88 54511.03 88888.00 2016-05-17 22:33:59.125 138 12664.73 11.85 54511.03 88888.00 2016-05-17 22:33:59.250 138 12664.77 11.80 54511.05 88888.00 2016-05-17 22:33:59.375 138 12664.83 11.82 54511.07 88888.00 2016-05-17 22:33:59.500 138 12664.80 11.85 54511.05 88888.00 2016-05-17 22:33:59.625 138 12664.70 11.80 54511.07 88888.00 2016-05-17 22:33:59.750 138 12664.65 11.78 54511.05 88888.00 2016-05-17 22:33:59.875 138 12664.67 11.80 54511.07 88888.00 2016-05-17 22:34:00.000 138 12664.70 11.78 54511.05 88888.00 2016-05-17 22:34:00.125 138 12664.67 11.78 54511.05 88888.00 2016-05-17 22:34:00.250 138 12664.55 11.75 54511.05 88888.00 2016-05-17 22:34:00.375 138 12664.55 11.78 54511.03 88888.00 2016-05-17 22:34:00.500 138 12664.58 11.80 54511.05 88888.00 2016-05-17 22:34:00.625 138 12664.60 11.75 54511.05 88888.00 2016-05-17 22:34:00.750 138 12664.65 11.75 54511.05 88888.00 2016-05-17 22:34:00.875 138 12664.65 11.75 54511.05 88888.00 2016-05-17 22:34:01.000 138 12664.62 11.78 54511.03 88888.00 2016-05-17 22:34:01.125 138 12664.67 11.78 54511.05 88888.00 2016-05-17 22:34:01.250 138 12664.65 11.75 54511.05 88888.00 2016-05-17 22:34:01.375 138 12664.58 11.80 54511.07 88888.00 2016-05-17 22:34:01.500 138 12664.52 11.80 54511.07 88888.00 2016-05-17 22:34:01.625 138 12664.62 11.78 54511.07 88888.00 2016-05-17 22:34:01.750 138 12664.70 11.80 54511.07 88888.00 2016-05-17 22:34:01.875 138 12664.65 11.80 54511.07 88888.00 2016-05-17 22:34:02.000 138 12664.62 11.78 54511.05 88888.00 2016-05-17 22:34:02.125 138 12664.65 11.78 54511.03 88888.00 2016-05-17 22:34:02.250 138 12664.62 11.78 54511.07 88888.00 2016-05-17 22:34:02.375 138 12664.62 11.78 54511.07 88888.00 2016-05-17 22:34:02.500 138 12664.65 11.78 54511.05 88888.00 2016-05-17 22:34:02.625 138 12664.70 11.78 54511.07 88888.00 2016-05-17 22:34:02.750 138 12664.73 11.78 54511.05 88888.00 2016-05-17 22:34:02.875 138 12664.73 11.78 54511.05 88888.00 2016-05-17 22:34:03.000 138 12664.77 11.78 54511.05 88888.00 2016-05-17 22:34:03.125 138 12664.73 11.78 54511.05 88888.00 2016-05-17 22:34:03.250 138 12664.65 11.78 54511.05 88888.00 2016-05-17 22:34:03.375 138 12664.65 11.78 54511.05 88888.00 2016-05-17 22:34:03.500 138 12664.67 11.85 54511.05 88888.00 2016-05-17 22:34:03.625 138 12664.67 11.85 54511.05 88888.00 2016-05-17 22:34:03.750 138 12664.70 11.82 54511.03 88888.00 2016-05-17 22:34:03.875 138 12664.73 11.85 54511.03 88888.00 2016-05-17 22:34:04.000 138 12664.70 11.85 54511.03 88888.00 2016-05-17 22:34:04.125 138 12664.73 11.88 54511.05 88888.00 2016-05-17 22:34:04.250 138 12664.77 11.88 54511.05 88888.00 2016-05-17 22:34:04.375 138 12664.83 11.88 54511.05 88888.00 2016-05-17 22:34:04.500 138 12664.83 11.85 54511.05 88888.00 2016-05-17 22:34:04.625 138 12664.77 11.85 54511.05 88888.00 2016-05-17 22:34:04.750 138 12664.77 11.88 54511.05 88888.00 2016-05-17 22:34:04.875 138 12664.83 11.90 54511.05 88888.00 2016-05-17 22:34:05.000 138 12664.88 11.90 54511.03 88888.00 2016-05-17 22:34:05.125 138 12664.90 11.88 54511.03 88888.00 2016-05-17 22:34:05.250 138 12664.88 11.90 54511.05 88888.00 2016-05-17 22:34:05.375 138 12664.98 11.90 54511.05 88888.00 2016-05-17 22:34:05.500 138 12665.00 11.93 54511.03 88888.00 2016-05-17 22:34:05.625 138 12664.98 11.97 54511.00 88888.00 2016-05-17 22:34:05.750 138 12664.95 12.00 54511.03 88888.00 2016-05-17 22:34:05.875 138 12664.95 12.00 54511.03 88888.00 2016-05-17 22:34:06.000 138 12664.90 12.00 54511.03 88888.00 2016-05-17 22:34:06.125 138 12664.90 11.97 54511.00 88888.00 2016-05-17 22:34:06.250 138 12664.95 12.00 54511.00 88888.00 2016-05-17 22:34:06.375 138 12665.02 12.03 54511.00 88888.00 2016-05-17 22:34:06.500 138 12665.02 12.03 54510.97 88888.00 2016-05-17 22:34:06.625 138 12664.95 12.05 54510.97 88888.00 2016-05-17 22:34:06.750 138 12664.92 12.05 54510.97 88888.00 2016-05-17 22:34:06.875 138 12664.98 12.03 54510.97 88888.00 2016-05-17 22:34:07.000 138 12665.10 12.03 54510.93 88888.00 2016-05-17 22:34:07.125 138 12665.15 12.03 54510.95 88888.00 2016-05-17 22:34:07.250 138 12665.08 12.05 54510.95 88888.00 2016-05-17 22:34:07.375 138 12665.15 12.07 54510.95 88888.00 2016-05-17 22:34:07.500 138 12665.17 12.10 54510.93 88888.00 2016-05-17 22:34:07.625 138 12665.12 12.10 54510.93 88888.00 2016-05-17 22:34:07.750 138 12665.10 12.10 54510.95 88888.00 2016-05-17 22:34:07.875 138 12665.15 12.12 54510.95 88888.00 2016-05-17 22:34:08.000 138 12665.15 12.10 54510.93 88888.00 2016-05-17 22:34:08.125 138 12665.23 12.07 54510.93 88888.00 2016-05-17 22:34:08.250 138 12665.20 12.10 54510.93 88888.00 2016-05-17 22:34:08.375 138 12665.17 12.15 54510.90 88888.00 2016-05-17 22:34:08.500 138 12665.17 12.15 54510.93 88888.00 2016-05-17 22:34:08.625 138 12665.20 12.12 54510.90 88888.00 2016-05-17 22:34:08.750 138 12665.20 12.15 54510.90 88888.00 2016-05-17 22:34:08.875 138 12665.20 12.15 54510.93 88888.00 2016-05-17 22:34:09.000 138 12665.17 12.18 54510.93 88888.00 2016-05-17 22:34:09.125 138 12665.20 12.20 54510.93 88888.00 2016-05-17 22:34:09.250 138 12665.25 12.22 54510.93 88888.00 2016-05-17 22:34:09.375 138 12665.25 12.20 54510.95 88888.00 2016-05-17 22:34:09.500 138 12665.35 12.20 54510.95 88888.00 2016-05-17 22:34:09.625 138 12665.42 12.22 54510.90 88888.00 2016-05-17 22:34:09.750 138 12665.50 12.22 54510.88 88888.00 2016-05-17 22:34:09.875 138 12665.55 12.22 54510.88 88888.00 2016-05-17 22:34:10.000 138 12665.52 12.28 54510.90 88888.00 2016-05-17 22:34:10.125 138 12665.48 12.25 54510.88 88888.00 2016-05-17 22:34:10.250 138 12665.48 12.25 54510.90 88888.00 2016-05-17 22:34:10.375 138 12665.50 12.28 54510.90 88888.00 2016-05-17 22:34:10.500 138 12665.52 12.25 54510.88 88888.00 2016-05-17 22:34:10.625 138 12665.55 12.28 54510.85 88888.00 2016-05-17 22:34:10.750 138 12665.52 12.28 54510.85 88888.00 2016-05-17 22:34:10.875 138 12665.52 12.30 54510.90 88888.00 2016-05-17 22:34:11.000 138 12665.52 12.32 54510.90 88888.00 2016-05-17 22:34:11.125 138 12665.55 12.32 54510.85 88888.00 2016-05-17 22:34:11.250 138 12665.52 12.30 54510.85 88888.00 2016-05-17 22:34:11.375 138 12665.55 12.30 54510.85 88888.00 2016-05-17 22:34:11.500 138 12665.55 12.30 54510.88 88888.00 2016-05-17 22:34:11.625 138 12665.50 12.32 54510.88 88888.00 2016-05-17 22:34:11.750 138 12665.52 12.32 54510.88 88888.00 2016-05-17 22:34:11.875 138 12665.58 12.32 54510.88 88888.00 2016-05-17 22:34:12.000 138 12665.62 12.32 54510.85 88888.00 2016-05-17 22:34:12.125 138 12665.62 12.35 54510.85 88888.00 2016-05-17 22:34:12.250 138 12665.58 12.38 54510.85 88888.00 2016-05-17 22:34:12.375 138 12665.62 12.38 54510.85 88888.00 2016-05-17 22:34:12.500 138 12665.60 12.35 54510.82 88888.00 2016-05-17 22:34:12.625 138 12665.58 12.38 54510.82 88888.00 2016-05-17 22:34:12.750 138 12665.58 12.35 54510.82 88888.00 2016-05-17 22:34:12.875 138 12665.60 12.40 54510.80 88888.00 2016-05-17 22:34:13.000 138 12665.60 12.40 54510.82 88888.00 2016-05-17 22:34:13.125 138 12665.58 12.40 54510.85 88888.00 2016-05-17 22:34:13.250 138 12665.55 12.35 54510.82 88888.00 2016-05-17 22:34:13.375 138 12665.60 12.35 54510.80 88888.00 2016-05-17 22:34:13.500 138 12665.60 12.40 54510.80 88888.00 2016-05-17 22:34:13.625 138 12665.65 12.43 54510.82 88888.00 2016-05-17 22:34:13.750 138 12665.73 12.43 54510.85 88888.00 2016-05-17 22:34:13.875 138 12665.73 12.45 54510.85 88888.00 2016-05-17 22:34:14.000 138 12665.67 12.45 54510.85 88888.00 2016-05-17 22:34:14.125 138 12665.62 12.43 54510.82 88888.00 2016-05-17 22:34:14.250 138 12665.65 12.43 54510.82 88888.00 2016-05-17 22:34:14.375 138 12665.67 12.43 54510.80 88888.00 2016-05-17 22:34:14.500 138 12665.65 12.45 54510.80 88888.00 2016-05-17 22:34:14.625 138 12665.62 12.45 54510.82 88888.00 2016-05-17 22:34:14.750 138 12665.65 12.45 54510.82 88888.00 2016-05-17 22:34:14.875 138 12665.62 12.43 54510.85 88888.00 2016-05-17 22:34:15.000 138 12665.65 12.45 54510.85 88888.00 2016-05-17 22:34:15.125 138 12665.67 12.43 54510.82 88888.00 2016-05-17 22:34:15.250 138 12665.67 12.40 54510.82 88888.00 2016-05-17 22:34:15.375 138 12665.70 12.40 54510.82 88888.00 2016-05-17 22:34:15.500 138 12665.77 12.45 54510.80 88888.00 2016-05-17 22:34:15.625 138 12665.73 12.47 54510.80 88888.00 2016-05-17 22:34:15.750 138 12665.67 12.45 54510.80 88888.00 2016-05-17 22:34:15.875 138 12665.70 12.47 54510.82 88888.00 2016-05-17 22:34:16.000 138 12665.75 12.50 54510.82 88888.00 2016-05-17 22:34:16.125 138 12665.80 12.47 54510.85 88888.00 2016-05-17 22:34:16.250 138 12665.75 12.47 54510.85 88888.00 2016-05-17 22:34:16.375 138 12665.75 12.43 54510.85 88888.00 2016-05-17 22:34:16.500 138 12665.75 12.43 54510.82 88888.00 2016-05-17 22:34:16.625 138 12665.73 12.45 54510.85 88888.00 2016-05-17 22:34:16.750 138 12665.73 12.43 54510.85 88888.00 2016-05-17 22:34:16.875 138 12665.77 12.43 54510.88 88888.00 2016-05-17 22:34:17.000 138 12665.80 12.45 54510.88 88888.00 2016-05-17 22:34:17.125 138 12665.80 12.43 54510.90 88888.00 2016-05-17 22:34:17.250 138 12665.80 12.45 54510.90 88888.00 2016-05-17 22:34:17.375 138 12665.75 12.43 54510.90 88888.00 2016-05-17 22:34:17.500 138 12665.70 12.45 54510.93 88888.00 2016-05-17 22:34:17.625 138 12665.70 12.47 54510.93 88888.00 2016-05-17 22:34:17.750 138 12665.75 12.50 54510.90 88888.00 2016-05-17 22:34:17.875 138 12665.77 12.43 54510.90 88888.00 2016-05-17 22:34:18.000 138 12665.73 12.40 54510.93 88888.00 2016-05-17 22:34:18.125 138 12665.65 12.45 54510.93 88888.00 2016-05-17 22:34:18.250 138 12665.67 12.45 54510.88 88888.00 2016-05-17 22:34:18.375 138 12665.65 12.43 54510.90 88888.00 2016-05-17 22:34:18.500 138 12665.65 12.45 54510.90 88888.00 2016-05-17 22:34:18.625 138 12665.67 12.45 54510.90 88888.00 2016-05-17 22:34:18.750 138 12665.73 12.45 54510.90 88888.00 2016-05-17 22:34:18.875 138 12665.62 12.47 54510.93 88888.00 2016-05-17 22:34:19.000 138 12665.58 12.47 54510.90 88888.00 2016-05-17 22:34:19.125 138 12665.55 12.47 54510.90 88888.00 2016-05-17 22:34:19.250 138 12665.55 12.47 54510.95 88888.00 2016-05-17 22:34:19.375 138 12665.58 12.47 54510.93 88888.00 2016-05-17 22:34:19.500 138 12665.55 12.47 54510.93 88888.00 2016-05-17 22:34:19.625 138 12665.52 12.47 54510.93 88888.00 2016-05-17 22:34:19.750 138 12665.52 12.45 54510.93 88888.00 2016-05-17 22:34:19.875 138 12665.50 12.47 54510.93 88888.00 2016-05-17 22:34:20.000 138 12665.45 12.45 54510.95 88888.00 2016-05-17 22:34:20.125 138 12665.50 12.43 54510.95 88888.00 2016-05-17 22:34:20.250 138 12665.50 12.40 54510.95 88888.00 2016-05-17 22:34:20.375 138 12665.50 12.40 54510.97 88888.00 2016-05-17 22:34:20.500 138 12665.48 12.40 54510.95 88888.00 2016-05-17 22:34:20.625 138 12665.52 12.43 54510.95 88888.00 2016-05-17 22:34:20.750 138 12665.55 12.43 54510.95 88888.00 2016-05-17 22:34:20.875 138 12665.58 12.43 54510.93 88888.00 2016-05-17 22:34:21.000 138 12665.58 12.38 54510.93 88888.00 2016-05-17 22:34:21.125 138 12665.62 12.38 54510.95 88888.00 2016-05-17 22:34:21.250 138 12665.55 12.43 54510.97 88888.00 2016-05-17 22:34:21.375 138 12665.52 12.40 54510.97 88888.00 2016-05-17 22:34:21.500 138 12665.48 12.43 54510.95 88888.00 2016-05-17 22:34:21.625 138 12665.48 12.43 54510.95 88888.00 2016-05-17 22:34:21.750 138 12665.52 12.43 54510.97 88888.00 2016-05-17 22:34:21.875 138 12665.50 12.43 54511.00 88888.00 2016-05-17 22:34:22.000 138 12665.52 12.45 54511.00 88888.00 2016-05-17 22:34:22.125 138 12665.58 12.43 54511.00 88888.00 2016-05-17 22:34:22.250 138 12665.48 12.38 54510.97 88888.00 2016-05-17 22:34:22.375 138 12665.48 12.38 54511.00 88888.00 2016-05-17 22:34:22.500 138 12665.52 12.35 54511.00 88888.00 2016-05-17 22:34:22.625 138 12665.58 12.38 54511.03 88888.00 2016-05-17 22:34:22.750 138 12665.58 12.38 54511.03 88888.00 2016-05-17 22:34:22.875 138 12665.58 12.38 54511.03 88888.00 2016-05-17 22:34:23.000 138 12665.55 12.35 54511.03 88888.00 2016-05-17 22:34:23.125 138 12665.50 12.35 54511.03 88888.00 2016-05-17 22:34:23.250 138 12665.45 12.38 54511.07 88888.00 2016-05-17 22:34:23.375 138 12665.52 12.35 54511.07 88888.00 2016-05-17 22:34:23.500 138 12665.48 12.35 54511.05 88888.00 2016-05-17 22:34:23.625 138 12665.48 12.32 54511.05 88888.00 2016-05-17 22:34:23.750 138 12665.55 12.32 54511.05 88888.00 2016-05-17 22:34:23.875 138 12665.58 12.35 54511.05 88888.00 2016-05-17 22:34:24.000 138 12665.60 12.30 54511.07 88888.00 2016-05-17 22:34:24.125 138 12665.58 12.28 54511.07 88888.00 2016-05-17 22:34:24.250 138 12665.48 12.28 54511.07 88888.00 2016-05-17 22:34:24.375 138 12665.45 12.30 54511.05 88888.00 2016-05-17 22:34:24.500 138 12665.45 12.28 54511.05 88888.00 2016-05-17 22:34:24.625 138 12665.48 12.25 54511.07 88888.00 2016-05-17 22:34:24.750 138 12665.45 12.25 54511.05 88888.00 2016-05-17 22:34:24.875 138 12665.45 12.25 54511.05 88888.00 2016-05-17 22:34:25.000 138 12665.48 12.22 54511.07 88888.00 2016-05-17 22:34:25.125 138 12665.45 12.25 54511.05 88888.00 2016-05-17 22:34:25.250 138 12665.38 12.20 54511.07 88888.00 2016-05-17 22:34:25.375 138 12665.40 12.18 54511.07 88888.00 2016-05-17 22:34:25.500 138 12665.45 12.15 54511.07 88888.00 2016-05-17 22:34:25.625 138 12665.42 12.18 54511.05 88888.00 2016-05-17 22:34:25.750 138 12665.40 12.18 54511.05 88888.00 2016-05-17 22:34:25.875 138 12665.42 12.18 54511.07 88888.00 2016-05-17 22:34:26.000 138 12665.50 12.18 54511.07 88888.00 2016-05-17 22:34:26.125 138 12665.52 12.15 54511.12 88888.00 2016-05-17 22:34:26.250 138 12665.48 12.12 54511.07 88888.00 2016-05-17 22:34:26.375 138 12665.48 12.12 54511.07 88888.00 2016-05-17 22:34:26.500 138 12665.50 12.07 54511.07 88888.00 2016-05-17 22:34:26.625 138 12665.52 12.07 54511.07 88888.00 2016-05-17 22:34:26.750 138 12665.52 12.05 54511.07 88888.00 2016-05-17 22:34:26.875 138 12665.55 12.05 54511.07 88888.00 2016-05-17 22:34:27.000 138 12665.55 12.03 54511.10 88888.00 2016-05-17 22:34:27.125 138 12665.55 12.00 54511.10 88888.00 2016-05-17 22:34:27.250 138 12665.52 12.03 54511.10 88888.00 2016-05-17 22:34:27.375 138 12665.55 12.03 54511.12 88888.00 2016-05-17 22:34:27.500 138 12665.52 12.03 54511.10 88888.00 2016-05-17 22:34:27.625 138 12665.55 12.00 54511.10 88888.00 2016-05-17 22:34:27.750 138 12665.60 12.00 54511.10 88888.00 2016-05-17 22:34:27.875 138 12665.58 11.97 54511.12 88888.00 2016-05-17 22:34:28.000 138 12665.58 11.95 54511.12 88888.00 2016-05-17 22:34:28.125 138 12665.55 11.93 54511.15 88888.00 2016-05-17 22:34:28.250 138 12665.58 11.88 54511.15 88888.00 2016-05-17 22:34:28.375 138 12665.65 11.90 54511.12 88888.00 2016-05-17 22:34:28.500 138 12665.67 11.93 54511.15 88888.00 2016-05-17 22:34:28.625 138 12665.67 11.90 54511.15 88888.00 2016-05-17 22:34:28.750 138 12665.65 11.85 54511.18 88888.00 2016-05-17 22:34:28.875 138 12665.67 11.82 54511.18 88888.00 2016-05-17 22:34:29.000 138 12665.62 11.82 54511.15 88888.00 2016-05-17 22:34:29.125 138 12665.58 11.82 54511.15 88888.00 2016-05-17 22:34:29.250 138 12665.60 11.80 54511.18 88888.00 2016-05-17 22:34:29.375 138 12665.70 11.80 54511.18 88888.00 2016-05-17 22:34:29.500 138 12665.67 11.78 54511.15 88888.00 2016-05-17 22:34:29.625 138 12665.62 11.75 54511.15 88888.00 2016-05-17 22:34:29.750 138 12665.62 11.75 54511.15 88888.00 2016-05-17 22:34:29.875 138 12665.67 11.72 54511.18 88888.00 2016-05-17 22:34:30.000 138 12665.73 11.68 54511.18 88888.00 2016-05-17 22:34:30.125 138 12665.73 11.68 54511.18 88888.00 2016-05-17 22:34:30.250 138 12665.67 11.65 54511.15 88888.00 2016-05-17 22:34:30.375 138 12665.65 11.65 54511.10 88888.00 2016-05-17 22:34:30.500 138 12665.67 11.62 54511.10 88888.00 2016-05-17 22:34:30.625 138 12665.73 11.60 54511.15 88888.00 2016-05-17 22:34:30.750 138 12665.77 11.60 54511.15 88888.00 2016-05-17 22:34:30.875 138 12665.80 11.60 54511.12 88888.00 2016-05-17 22:34:31.000 138 12665.77 11.57 54511.12 88888.00 2016-05-17 22:34:31.125 138 12665.77 11.60 54511.15 88888.00 2016-05-17 22:34:31.250 138 12665.80 11.60 54511.15 88888.00 2016-05-17 22:34:31.375 138 12665.75 11.55 54511.12 88888.00 2016-05-17 22:34:31.500 138 12665.73 11.55 54511.15 88888.00 2016-05-17 22:34:31.625 138 12665.75 11.55 54511.18 88888.00 2016-05-17 22:34:31.750 138 12665.83 11.55 54511.18 88888.00 2016-05-17 22:34:31.875 138 12665.83 11.53 54511.18 88888.00 2016-05-17 22:34:32.000 138 12665.80 11.50 54511.18 88888.00 2016-05-17 22:34:32.125 138 12665.73 11.50 54511.18 88888.00 2016-05-17 22:34:32.250 138 12665.67 11.45 54511.20 88888.00 2016-05-17 22:34:32.375 138 12665.67 11.40 54511.18 88888.00 2016-05-17 22:34:32.500 138 12665.67 11.43 54511.15 88888.00 2016-05-17 22:34:32.625 138 12665.67 11.40 54511.15 88888.00 2016-05-17 22:34:32.750 138 12665.70 11.43 54511.15 88888.00 2016-05-17 22:34:32.875 138 12665.73 11.38 54511.18 88888.00 2016-05-17 22:34:33.000 138 12665.73 11.38 54511.15 88888.00 2016-05-17 22:34:33.125 138 12665.70 11.38 54511.15 88888.00 2016-05-17 22:34:33.250 138 12665.67 11.35 54511.15 88888.00 2016-05-17 22:34:33.375 138 12665.70 11.35 54511.18 88888.00 2016-05-17 22:34:33.500 138 12665.70 11.38 54511.18 88888.00 2016-05-17 22:34:33.625 138 12665.75 11.35 54511.18 88888.00 2016-05-17 22:34:33.750 138 12665.77 11.35 54511.18 88888.00 2016-05-17 22:34:33.875 138 12665.73 11.38 54511.18 88888.00 2016-05-17 22:34:34.000 138 12665.67 11.35 54511.18 88888.00 2016-05-17 22:34:34.125 138 12665.70 11.32 54511.20 88888.00 2016-05-17 22:34:34.250 138 12665.73 11.30 54511.20 88888.00 2016-05-17 22:34:34.375 138 12665.70 11.28 54511.20 88888.00 2016-05-17 22:34:34.500 138 12665.73 11.30 54511.20 88888.00 2016-05-17 22:34:34.625 138 12665.70 11.25 54511.20 88888.00 2016-05-17 22:34:34.750 138 12665.73 11.28 54511.20 88888.00 2016-05-17 22:34:34.875 138 12665.75 11.28 54511.20 88888.00 2016-05-17 22:34:35.000 138 12665.70 11.25 54511.18 88888.00 2016-05-17 22:34:35.125 138 12665.67 11.22 54511.20 88888.00 2016-05-17 22:34:35.250 138 12665.70 11.28 54511.22 88888.00 2016-05-17 22:34:35.375 138 12665.70 11.28 54511.20 88888.00 2016-05-17 22:34:35.500 138 12665.70 11.28 54511.20 88888.00 2016-05-17 22:34:35.625 138 12665.67 11.25 54511.18 88888.00 2016-05-17 22:34:35.750 138 12665.75 11.22 54511.18 88888.00 2016-05-17 22:34:35.875 138 12665.80 11.25 54511.20 88888.00 2016-05-17 22:34:36.000 138 12665.80 11.28 54511.20 88888.00 2016-05-17 22:34:36.125 138 12665.75 11.28 54511.20 88888.00 2016-05-17 22:34:36.250 138 12665.77 11.28 54511.20 88888.00 2016-05-17 22:34:36.375 138 12665.80 11.30 54511.18 88888.00 2016-05-17 22:34:36.500 138 12665.77 11.25 54511.20 88888.00 2016-05-17 22:34:36.625 138 12665.75 11.28 54511.18 88888.00 2016-05-17 22:34:36.750 138 12665.75 11.30 54511.18 88888.00 2016-05-17 22:34:36.875 138 12665.75 11.28 54511.20 88888.00 2016-05-17 22:34:37.000 138 12665.80 11.28 54511.18 88888.00 2016-05-17 22:34:37.125 138 12665.85 11.28 54511.18 88888.00 2016-05-17 22:34:37.250 138 12665.83 11.30 54511.18 88888.00 2016-05-17 22:34:37.375 138 12665.80 11.30 54511.18 88888.00 2016-05-17 22:34:37.500 138 12665.77 11.32 54511.20 88888.00 2016-05-17 22:34:37.625 138 12665.80 11.30 54511.18 88888.00 2016-05-17 22:34:37.750 138 12665.83 11.28 54511.18 88888.00 2016-05-17 22:34:37.875 138 12665.85 11.28 54511.18 88888.00 2016-05-17 22:34:38.000 138 12665.88 11.32 54511.15 88888.00 2016-05-17 22:34:38.125 138 12665.83 11.35 54511.20 88888.00 2016-05-17 22:34:38.250 138 12665.77 11.30 54511.20 88888.00 2016-05-17 22:34:38.375 138 12665.80 11.30 54511.18 88888.00 2016-05-17 22:34:38.500 138 12665.85 11.32 54511.20 88888.00 2016-05-17 22:34:38.625 138 12665.80 11.32 54511.18 88888.00 2016-05-17 22:34:38.750 138 12665.83 11.32 54511.18 88888.00 2016-05-17 22:34:38.875 138 12665.80 11.35 54511.15 88888.00 2016-05-17 22:34:39.000 138 12665.80 11.32 54511.18 88888.00 2016-05-17 22:34:39.125 138 12665.80 11.32 54511.18 88888.00 2016-05-17 22:34:39.250 138 12665.80 11.30 54511.20 88888.00 2016-05-17 22:34:39.375 138 12665.83 11.30 54511.20 88888.00 2016-05-17 22:34:39.500 138 12665.83 11.30 54511.18 88888.00 2016-05-17 22:34:39.625 138 12665.80 11.32 54511.18 88888.00 2016-05-17 22:34:39.750 138 12665.83 11.35 54511.18 88888.00 2016-05-17 22:34:39.875 138 12665.83 11.32 54511.18 88888.00 2016-05-17 22:34:40.000 138 12665.83 11.32 54511.18 88888.00 2016-05-17 22:34:40.125 138 12665.80 11.32 54511.15 88888.00 2016-05-17 22:34:40.250 138 12665.80 11.30 54511.18 88888.00 2016-05-17 22:34:40.375 138 12665.85 11.30 54511.18 88888.00 2016-05-17 22:34:40.500 138 12665.88 11.30 54511.18 88888.00 2016-05-17 22:34:40.625 138 12665.85 11.30 54511.18 88888.00 2016-05-17 22:34:40.750 138 12665.85 11.32 54511.20 88888.00 2016-05-17 22:34:40.875 138 12665.80 11.35 54511.20 88888.00 2016-05-17 22:34:41.000 138 12665.73 11.32 54511.20 88888.00 2016-05-17 22:34:41.125 138 12665.70 11.35 54511.20 88888.00 2016-05-17 22:34:41.250 138 12665.65 11.32 54511.20 88888.00 2016-05-17 22:34:41.375 138 12665.67 11.32 54511.22 88888.00 2016-05-17 22:34:41.500 138 12665.70 11.35 54511.22 88888.00 2016-05-17 22:34:41.625 138 12665.70 11.35 54511.22 88888.00 2016-05-17 22:34:41.750 138 12665.67 11.35 54511.22 88888.00 2016-05-17 22:34:41.875 138 12665.70 11.38 54511.22 88888.00 2016-05-17 22:34:42.000 138 12665.70 11.38 54511.22 88888.00 2016-05-17 22:34:42.125 138 12665.75 11.38 54511.22 88888.00 2016-05-17 22:34:42.250 138 12665.70 11.35 54511.20 88888.00 2016-05-17 22:34:42.375 138 12665.70 11.35 54511.18 88888.00 2016-05-17 22:34:42.500 138 12665.67 11.35 54511.20 88888.00 2016-05-17 22:34:42.625 138 12665.65 11.35 54511.20 88888.00 2016-05-17 22:34:42.750 138 12665.65 11.38 54511.20 88888.00 2016-05-17 22:34:42.875 138 12665.73 11.38 54511.20 88888.00 2016-05-17 22:34:43.000 138 12665.62 11.35 54511.20 88888.00 2016-05-17 22:34:43.125 138 12665.58 11.35 54511.22 88888.00 2016-05-17 22:34:43.250 138 12665.60 11.35 54511.22 88888.00 2016-05-17 22:34:43.375 138 12665.62 11.38 54511.20 88888.00 2016-05-17 22:34:43.500 138 12665.20 11.43 54511.53 88888.00 2016-05-17 22:34:43.625 138 12665.20 11.43 54511.53 88888.00 2016-05-17 22:34:43.750 138 12665.17 11.43 54511.50 88888.00 2016-05-17 22:34:43.875 138 12665.17 11.43 54511.50 88888.00 2016-05-17 22:34:44.000 138 12665.15 11.43 54511.53 88888.00 2016-05-17 22:34:44.125 138 12665.17 11.43 54511.57 88888.00 2016-05-17 22:34:44.250 138 12665.20 11.43 54511.55 88888.00 2016-05-17 22:34:44.375 138 12665.20 11.43 54511.55 88888.00 2016-05-17 22:34:44.500 138 12665.48 11.40 54511.22 88888.00 2016-05-17 22:34:44.625 138 12665.42 11.43 54511.20 88888.00 2016-05-17 22:34:44.750 138 12665.48 11.45 54511.22 88888.00 2016-05-17 22:34:44.875 138 12665.48 11.43 54511.22 88888.00 2016-05-17 22:34:45.000 138 12665.52 11.40 54511.22 88888.00 2016-05-17 22:34:45.125 138 12665.55 11.40 54511.22 88888.00 2016-05-17 22:34:45.250 138 12665.50 11.38 54511.25 88888.00 2016-05-17 22:34:45.375 138 12665.50 11.43 54511.22 88888.00 2016-05-17 22:34:45.500 138 12665.48 11.38 54511.25 88888.00 2016-05-17 22:34:45.625 138 12665.45 11.38 54511.25 88888.00 2016-05-17 22:34:45.750 138 12665.45 11.38 54511.25 88888.00 2016-05-17 22:34:45.875 138 12665.48 11.38 54511.22 88888.00 2016-05-17 22:34:46.000 138 12665.50 11.38 54511.20 88888.00 2016-05-17 22:34:46.125 138 12665.50 11.38 54511.22 88888.00 2016-05-17 22:34:46.250 138 12665.48 11.35 54511.25 88888.00 2016-05-17 22:34:46.375 138 12665.45 11.35 54511.28 88888.00 2016-05-17 22:34:46.500 138 12665.45 11.38 54511.30 88888.00 2016-05-17 22:34:46.625 138 12665.50 11.38 54511.30 88888.00 2016-05-17 22:34:46.750 138 12665.45 11.38 54511.32 88888.00 2016-05-17 22:34:46.875 138 12665.45 11.38 54511.30 88888.00 2016-05-17 22:34:47.000 138 12665.50 11.38 54511.30 88888.00 2016-05-17 22:34:47.125 138 12665.55 11.35 54511.30 88888.00 2016-05-17 22:34:47.250 138 12665.45 11.32 54511.30 88888.00 2016-05-17 22:34:47.375 138 12665.45 11.35 54511.32 88888.00 2016-05-17 22:34:47.500 138 12665.40 11.32 54511.30 88888.00 2016-05-17 22:34:47.625 138 12665.40 11.32 54511.32 88888.00 2016-05-17 22:34:47.750 138 12665.48 11.32 54511.32 88888.00 2016-05-17 22:34:47.875 138 12665.50 11.32 54511.32 88888.00 2016-05-17 22:34:48.000 138 12665.45 11.32 54511.35 88888.00 2016-05-17 22:34:48.125 138 12665.38 11.30 54511.32 88888.00 2016-05-17 22:34:48.250 138 12665.38 11.30 54511.32 88888.00 2016-05-17 22:34:48.375 138 12665.38 11.30 54511.35 88888.00 2016-05-17 22:34:48.500 138 12665.38 11.32 54511.35 88888.00 2016-05-17 22:34:48.625 138 12665.38 11.32 54511.30 88888.00 2016-05-17 22:34:48.750 138 12665.30 11.32 54511.32 88888.00 2016-05-17 22:34:48.875 138 12665.30 11.28 54511.32 88888.00 2016-05-17 22:34:49.000 138 12665.27 11.30 54511.35 88888.00 2016-05-17 22:34:49.125 138 12665.30 11.32 54511.32 88888.00 2016-05-17 22:34:49.250 138 12665.30 11.30 54511.32 88888.00 2016-05-17 22:34:49.375 138 12665.33 11.30 54511.32 88888.00 2016-05-17 22:34:49.500 138 12665.27 11.28 54511.30 88888.00 2016-05-17 22:34:49.625 138 12665.25 11.28 54511.32 88888.00 2016-05-17 22:34:49.750 138 12665.17 11.30 54511.32 88888.00 2016-05-17 22:34:49.875 138 12665.25 11.30 54511.35 88888.00 2016-05-17 22:34:50.000 138 12665.27 11.28 54511.35 88888.00 2016-05-17 22:34:50.125 138 12665.25 11.25 54511.35 88888.00 2016-05-17 22:34:50.250 138 12665.30 11.22 54511.35 88888.00 2016-05-17 22:34:50.375 138 12665.27 11.25 54511.38 88888.00 2016-05-17 22:34:50.500 138 12665.23 11.22 54511.35 88888.00 2016-05-17 22:34:50.625 138 12665.30 11.20 54511.35 88888.00 2016-05-17 22:34:50.750 138 12665.30 11.22 54511.38 88888.00 2016-05-17 22:34:50.875 138 12665.23 11.22 54511.38 88888.00 2016-05-17 22:34:51.000 138 12665.27 11.22 54511.38 88888.00 2016-05-17 22:34:51.125 138 12665.27 11.20 54511.38 88888.00 2016-05-17 22:34:51.250 138 12665.23 11.20 54511.38 88888.00 2016-05-17 22:34:51.375 138 12665.20 11.20 54511.38 88888.00 2016-05-17 22:34:51.500 138 12665.12 11.22 54511.38 88888.00 2016-05-17 22:34:51.625 138 12665.08 11.18 54511.40 88888.00 2016-05-17 22:34:51.750 138 12665.02 11.18 54511.38 88888.00 2016-05-17 22:34:51.875 138 12665.02 11.20 54511.35 88888.00 2016-05-17 22:34:52.000 138 12665.02 11.20 54511.38 88888.00 2016-05-17 22:34:52.125 138 12665.05 11.15 54511.38 88888.00 2016-05-17 22:34:52.250 138 12665.05 11.15 54511.40 88888.00 2016-05-17 22:34:52.375 138 12665.10 11.12 54511.40 88888.00 2016-05-17 22:34:52.500 138 12665.10 11.12 54511.40 88888.00 2016-05-17 22:34:52.625 138 12665.10 11.12 54511.43 88888.00 2016-05-17 22:34:52.750 138 12665.05 11.12 54511.45 88888.00 2016-05-17 22:34:52.875 138 12665.05 11.07 54511.45 88888.00 2016-05-17 22:34:53.000 138 12665.08 11.07 54511.45 88888.00 2016-05-17 22:34:53.125 138 12665.12 11.10 54511.47 88888.00 2016-05-17 22:34:53.250 138 12665.08 11.07 54511.47 88888.00 2016-05-17 22:34:53.375 138 12665.05 11.07 54511.45 88888.00 2016-05-17 22:34:53.500 138 12665.05 11.05 54511.50 88888.00 2016-05-17 22:34:53.625 138 12665.08 11.03 54511.50 88888.00 2016-05-17 22:34:53.750 138 12665.08 11.05 54511.50 88888.00 2016-05-17 22:34:53.875 138 12665.08 11.07 54511.50 88888.00 2016-05-17 22:34:54.000 138 12665.08 11.05 54511.50 88888.00 2016-05-17 22:34:54.125 138 12665.12 11.05 54511.50 88888.00 2016-05-17 22:34:54.250 138 12665.08 11.05 54511.50 88888.00 2016-05-17 22:34:54.375 138 12665.08 11.05 54511.45 88888.00 2016-05-17 22:34:54.500 138 12664.98 11.05 54511.45 88888.00 2016-05-17 22:34:54.625 138 12664.95 11.05 54511.45 88888.00 2016-05-17 22:34:54.750 138 12665.00 11.05 54511.45 88888.00 2016-05-17 22:34:54.875 138 12665.00 11.05 54511.45 88888.00 2016-05-17 22:34:55.000 138 12665.08 11.05 54511.45 88888.00 2016-05-17 22:34:55.125 138 12665.08 11.05 54511.47 88888.00 2016-05-17 22:34:55.250 138 12665.00 11.05 54511.45 88888.00 2016-05-17 22:34:55.375 138 12665.05 11.03 54511.45 88888.00 2016-05-17 22:34:55.500 138 12665.05 11.05 54511.47 88888.00 2016-05-17 22:34:55.625 138 12665.02 11.05 54511.47 88888.00 2016-05-17 22:34:55.750 138 12665.02 11.05 54511.47 88888.00 2016-05-17 22:34:55.875 138 12664.98 11.03 54511.47 88888.00 2016-05-17 22:34:56.000 138 12664.95 11.03 54511.45 88888.00 2016-05-17 22:34:56.125 138 12664.95 11.05 54511.47 88888.00 2016-05-17 22:34:56.250 138 12664.95 11.05 54511.47 88888.00 2016-05-17 22:34:56.375 138 12665.00 11.05 54511.47 88888.00 2016-05-17 22:34:56.500 138 12665.05 11.05 54511.47 88888.00 2016-05-17 22:34:56.625 138 12664.98 11.05 54511.50 88888.00 2016-05-17 22:34:56.750 138 12665.00 11.03 54511.47 88888.00 2016-05-17 22:34:56.875 138 12665.00 11.05 54511.45 88888.00 2016-05-17 22:34:57.000 138 12665.02 11.05 54511.50 88888.00 2016-05-17 22:34:57.125 138 12665.05 11.05 54511.50 88888.00 2016-05-17 22:34:57.250 138 12665.02 11.03 54511.47 88888.00 2016-05-17 22:34:57.375 138 12665.02 11.05 54511.45 88888.00 2016-05-17 22:34:57.500 138 12665.02 11.03 54511.43 88888.00 2016-05-17 22:34:57.625 138 12665.02 11.07 54511.45 88888.00 2016-05-17 22:34:57.750 138 12665.05 11.10 54511.47 88888.00 2016-05-17 22:34:57.875 138 12665.08 11.07 54511.45 88888.00 2016-05-17 22:34:58.000 138 12665.08 11.07 54511.47 88888.00 2016-05-17 22:34:58.125 138 12665.10 11.05 54511.47 88888.00 2016-05-17 22:34:58.250 138 12665.02 11.03 54511.53 88888.00 2016-05-17 22:34:58.375 138 12665.05 11.03 54511.53 88888.00 2016-05-17 22:34:58.500 138 12665.08 11.03 54511.50 88888.00 2016-05-17 22:34:58.625 138 12665.12 11.05 54511.50 88888.00 2016-05-17 22:34:58.750 138 12665.15 11.07 54511.50 88888.00 2016-05-17 22:34:58.875 138 12665.12 11.10 54511.53 88888.00 2016-05-17 22:34:59.000 138 12665.10 11.10 54511.47 88888.00 2016-05-17 22:34:59.125 138 12665.10 11.05 54511.47 88888.00 2016-05-17 22:34:59.250 138 12665.12 11.05 54511.47 88888.00 2016-05-17 22:34:59.375 138 12665.12 11.05 54511.50 88888.00 2016-05-17 22:34:59.500 138 12665.12 11.05 54511.50 88888.00 2016-05-17 22:34:59.625 138 12665.12 11.05 54511.50 88888.00 2016-05-17 22:34:59.750 138 12665.05 11.05 54511.50 88888.00 2016-05-17 22:34:59.875 138 12665.08 11.07 54511.50 88888.00 2016-05-17 22:35:00.000 138 12665.10 11.07 54511.47 88888.00 2016-05-17 22:35:00.125 138 12665.12 11.07 54511.47 88888.00 2016-05-17 22:35:00.250 138 12665.12 11.07 54511.50 88888.00 2016-05-17 22:35:00.375 138 12665.12 11.10 54511.45 88888.00 2016-05-17 22:35:00.500 138 12665.12 11.10 54511.47 88888.00 2016-05-17 22:35:00.625 138 12665.15 11.12 54511.45 88888.00 2016-05-17 22:35:00.750 138 12665.15 11.15 54511.47 88888.00 2016-05-17 22:35:00.875 138 12665.10 11.15 54511.47 88888.00 2016-05-17 22:35:01.000 138 12665.08 11.12 54511.50 88888.00 2016-05-17 22:35:01.125 138 12665.08 11.12 54511.50 88888.00 2016-05-17 22:35:01.250 138 12665.10 11.12 54511.50 88888.00 2016-05-17 22:35:01.375 138 12665.12 11.18 54511.47 88888.00 2016-05-17 22:35:01.500 138 12665.10 11.18 54511.47 88888.00 2016-05-17 22:35:01.625 138 12664.98 11.18 54511.47 88888.00 2016-05-17 22:35:01.750 138 12664.98 11.18 54511.47 88888.00 2016-05-17 22:35:01.875 138 12665.02 11.18 54511.47 88888.00 2016-05-17 22:35:02.000 138 12665.02 11.18 54511.47 88888.00 2016-05-17 22:35:02.125 138 12664.98 11.20 54511.50 88888.00 2016-05-17 22:35:02.250 138 12665.02 11.18 54511.47 88888.00 2016-05-17 22:35:02.375 138 12665.05 11.18 54511.47 88888.00 2016-05-17 22:35:02.500 138 12665.02 11.20 54511.47 88888.00 2016-05-17 22:35:02.625 138 12665.05 11.22 54511.45 88888.00 2016-05-17 22:35:02.750 138 12665.02 11.22 54511.45 88888.00 2016-05-17 22:35:02.875 138 12665.02 11.22 54511.47 88888.00 2016-05-17 22:35:03.000 138 12665.02 11.25 54511.47 88888.00 2016-05-17 22:35:03.125 138 12665.00 11.25 54511.45 88888.00 2016-05-17 22:35:03.250 138 12664.95 11.25 54511.47 88888.00 2016-05-17 22:35:03.375 138 12665.02 11.25 54511.47 88888.00 2016-05-17 22:35:03.500 138 12665.00 11.28 54511.47 88888.00 2016-05-17 22:35:03.625 138 12664.92 11.28 54511.43 88888.00 2016-05-17 22:35:03.750 138 12664.92 11.28 54511.45 88888.00 2016-05-17 22:35:03.875 138 12664.95 11.30 54511.47 88888.00 2016-05-17 22:35:04.000 138 12664.90 11.32 54511.47 88888.00 2016-05-17 22:35:04.125 138 12664.85 11.30 54511.47 88888.00 2016-05-17 22:35:04.250 138 12664.85 11.28 54511.50 88888.00 2016-05-17 22:35:04.375 138 12664.90 11.32 54511.50 88888.00 2016-05-17 22:35:04.500 138 12664.92 11.32 54511.50 88888.00 2016-05-17 22:35:04.625 138 12664.88 11.38 54511.50 88888.00 2016-05-17 22:35:04.750 138 12664.88 11.35 54511.50 88888.00 2016-05-17 22:35:04.875 138 12664.95 11.38 54511.47 88888.00 2016-05-17 22:35:05.000 138 12664.95 11.38 54511.50 88888.00 2016-05-17 22:35:05.125 138 12664.92 11.38 54511.53 88888.00 2016-05-17 22:35:05.250 138 12664.88 11.38 54511.53 88888.00 2016-05-17 22:35:05.375 138 12664.90 11.40 54511.50 88888.00 2016-05-17 22:35:05.500 138 12664.88 11.43 54511.47 88888.00 2016-05-17 22:35:05.625 138 12664.85 11.45 54511.47 88888.00 2016-05-17 22:35:05.750 138 12664.83 11.47 54511.50 88888.00 2016-05-17 22:35:05.875 138 12664.88 11.47 54511.45 88888.00 2016-05-17 22:35:06.000 138 12664.88 11.50 54511.43 88888.00 2016-05-17 22:35:06.125 138 12664.85 11.53 54511.45 88888.00 2016-05-17 22:35:06.250 138 12664.80 11.50 54511.43 88888.00 2016-05-17 22:35:06.375 138 12664.75 11.55 54511.45 88888.00 2016-05-17 22:35:06.500 138 12664.73 11.55 54511.45 88888.00 2016-05-17 22:35:06.625 138 12664.73 11.57 54511.43 88888.00 2016-05-17 22:35:06.750 138 12664.75 11.60 54511.43 88888.00 2016-05-17 22:35:06.875 138 12664.73 11.60 54511.45 88888.00 2016-05-17 22:35:07.000 138 12664.75 11.62 54511.43 88888.00 2016-05-17 22:35:07.125 138 12664.75 11.65 54511.43 88888.00 2016-05-17 22:35:07.250 138 12664.70 11.65 54511.43 88888.00 2016-05-17 22:35:07.375 138 12664.65 11.65 54511.40 88888.00 2016-05-17 22:35:07.500 138 12664.62 11.68 54511.40 88888.00 2016-05-17 22:35:07.625 138 12664.62 11.70 54511.35 88888.00 2016-05-17 22:35:07.750 138 12664.62 11.72 54511.35 88888.00 2016-05-17 22:35:07.875 138 12664.60 11.78 54511.38 88888.00 2016-05-17 22:35:08.000 138 12664.60 11.75 54511.35 88888.00 2016-05-17 22:35:08.125 138 12664.67 11.75 54511.38 88888.00 2016-05-17 22:35:08.250 138 12664.70 11.78 54511.38 88888.00 2016-05-17 22:35:08.375 138 12664.67 11.80 54511.40 88888.00 2016-05-17 22:35:08.500 138 12664.58 11.82 54511.38 88888.00 2016-05-17 22:35:08.625 138 12664.55 11.88 54511.40 88888.00 2016-05-17 22:35:08.750 138 12664.60 11.85 54511.38 88888.00 2016-05-17 22:35:08.875 138 12664.60 11.88 54511.38 88888.00 2016-05-17 22:35:09.000 138 12664.62 11.88 54511.40 88888.00 2016-05-17 22:35:09.125 138 12664.60 11.88 54511.38 88888.00 2016-05-17 22:35:09.250 138 12664.52 11.90 54511.38 88888.00 2016-05-17 22:35:09.375 138 12664.55 11.93 54511.38 88888.00 2016-05-17 22:35:09.500 138 12664.60 11.93 54511.38 88888.00 2016-05-17 22:35:09.625 138 12664.62 11.93 54511.32 88888.00 2016-05-17 22:35:09.750 138 12664.65 11.95 54511.32 88888.00 2016-05-17 22:35:09.875 138 12664.62 11.97 54511.35 88888.00 2016-05-17 22:35:10.000 138 12664.65 12.00 54511.35 88888.00 2016-05-17 22:35:10.125 138 12664.65 12.00 54511.35 88888.00 2016-05-17 22:35:10.250 138 12664.62 11.97 54511.38 88888.00 2016-05-17 22:35:10.375 138 12664.67 12.03 54511.38 88888.00 2016-05-17 22:35:10.500 138 12664.65 12.03 54511.38 88888.00 2016-05-17 22:35:10.625 138 12664.55 12.00 54511.38 88888.00 2016-05-17 22:35:10.750 138 12664.55 12.03 54511.40 88888.00 2016-05-17 22:35:10.875 138 12664.62 12.05 54511.38 88888.00 2016-05-17 22:35:11.000 138 12664.65 12.05 54511.32 88888.00 2016-05-17 22:35:11.125 138 12664.65 12.07 54511.32 88888.00 2016-05-17 22:35:11.250 138 12664.62 12.10 54511.32 88888.00 2016-05-17 22:35:11.375 138 12664.65 12.15 54511.35 88888.00 2016-05-17 22:35:11.500 138 12664.65 12.12 54511.32 88888.00 2016-05-17 22:35:11.625 138 12664.70 12.12 54511.30 88888.00 2016-05-17 22:35:11.750 138 12664.70 12.12 54511.32 88888.00 2016-05-17 22:35:11.875 138 12664.65 12.15 54511.38 88888.00 2016-05-17 22:35:12.000 138 12664.65 12.15 54511.35 88888.00 2016-05-17 22:35:12.125 138 12664.62 12.18 54511.35 88888.00 2016-05-17 22:35:12.250 138 12664.70 12.18 54511.32 88888.00 2016-05-17 22:35:12.375 138 12664.77 12.20 54511.32 88888.00 2016-05-17 22:35:12.500 138 12664.77 12.20 54511.30 88888.00 2016-05-17 22:35:12.625 138 12664.75 12.22 54511.28 88888.00 2016-05-17 22:35:12.750 138 12664.70 12.22 54511.32 88888.00 2016-05-17 22:35:12.875 138 12664.75 12.25 54511.30 88888.00 2016-05-17 22:35:13.000 138 12664.77 12.25 54511.30 88888.00 2016-05-17 22:35:13.125 138 12664.80 12.28 54511.30 88888.00 2016-05-17 22:35:13.250 138 12664.80 12.25 54511.30 88888.00 2016-05-17 22:35:13.375 138 12664.77 12.30 54511.28 88888.00 2016-05-17 22:35:13.500 138 12664.80 12.30 54511.28 88888.00 2016-05-17 22:35:13.625 138 12664.80 12.30 54511.25 88888.00 2016-05-17 22:35:13.750 138 12664.85 12.28 54511.30 88888.00 2016-05-17 22:35:13.875 138 12664.88 12.30 54511.25 88888.00 2016-05-17 22:35:14.000 138 12664.90 12.30 54511.25 88888.00 2016-05-17 22:35:14.125 138 12664.90 12.28 54511.25 88888.00 2016-05-17 22:35:14.250 138 12664.95 12.25 54511.25 88888.00 2016-05-17 22:35:14.375 138 12665.02 12.30 54511.25 88888.00 2016-05-17 22:35:14.500 138 12665.05 12.32 54511.25 88888.00 2016-05-17 22:35:14.625 138 12665.08 12.32 54511.22 88888.00 2016-05-17 22:35:14.750 138 12665.08 12.32 54511.22 88888.00 2016-05-17 22:35:14.875 138 12665.15 12.32 54511.22 88888.00 2016-05-17 22:35:15.000 138 12665.25 12.28 54511.22 88888.00 2016-05-17 22:35:15.125 138 12665.30 12.30 54511.22 88888.00 2016-05-17 22:35:15.250 138 12665.33 12.28 54511.20 88888.00 2016-05-17 22:35:15.375 138 12665.33 12.30 54511.20 88888.00 2016-05-17 22:35:15.500 138 12665.35 12.30 54511.18 88888.00 2016-05-17 22:35:15.625 138 12665.35 12.30 54511.20 88888.00 2016-05-17 22:35:15.750 138 12665.40 12.28 54511.20 88888.00 2016-05-17 22:35:15.875 138 12665.45 12.28 54511.20 88888.00 2016-05-17 22:35:16.000 138 12665.48 12.25 54511.18 88888.00 2016-05-17 22:35:16.125 138 12665.48 12.25 54511.18 88888.00 2016-05-17 22:35:16.250 138 12665.58 12.20 54511.18 88888.00 2016-05-17 22:35:16.375 138 12665.62 12.22 54511.18 88888.00 2016-05-17 22:35:16.500 138 12665.62 12.25 54511.18 88888.00 2016-05-17 22:35:16.625 138 12665.65 12.25 54511.20 88888.00 2016-05-17 22:35:16.750 138 12665.70 12.28 54511.18 88888.00 2016-05-17 22:35:16.875 138 12665.73 12.22 54511.18 88888.00 2016-05-17 22:35:17.000 138 12665.73 12.22 54511.18 88888.00 2016-05-17 22:35:17.125 138 12665.73 12.22 54511.20 88888.00 2016-05-17 22:35:17.250 138 12665.75 12.18 54511.20 88888.00 2016-05-17 22:35:17.375 138 12665.75 12.20 54511.18 88888.00 2016-05-17 22:35:17.500 138 12665.80 12.20 54511.15 88888.00 2016-05-17 22:35:17.625 138 12665.80 12.18 54511.18 88888.00 2016-05-17 22:35:17.750 138 12665.90 12.18 54511.18 88888.00 2016-05-17 22:35:17.875 138 12665.92 12.20 54511.18 88888.00 2016-05-17 22:35:18.000 138 12665.92 12.18 54511.18 88888.00 2016-05-17 22:35:18.125 138 12665.92 12.18 54511.18 88888.00 2016-05-17 22:35:18.250 138 12665.92 12.18 54511.15 88888.00 2016-05-17 22:35:18.375 138 12665.98 12.18 54511.15 88888.00 2016-05-17 22:35:18.500 138 12666.00 12.18 54511.12 88888.00 2016-05-17 22:35:18.625 138 12666.00 12.15 54511.12 88888.00 2016-05-17 22:35:18.750 138 12666.02 12.15 54511.12 88888.00 2016-05-17 22:35:18.875 138 12666.02 12.15 54511.15 88888.00 2016-05-17 22:35:19.000 138 12666.02 12.15 54511.15 88888.00 2016-05-17 22:35:19.125 138 12666.02 12.12 54511.12 88888.00 2016-05-17 22:35:19.250 138 12666.08 12.10 54511.10 88888.00 2016-05-17 22:35:19.375 138 12666.12 12.10 54511.10 88888.00 2016-05-17 22:35:19.500 138 12666.15 12.12 54511.10 88888.00 2016-05-17 22:35:19.625 138 12666.17 12.12 54511.12 88888.00 2016-05-17 22:35:19.750 138 12666.23 12.07 54511.10 88888.00 2016-05-17 22:35:19.875 138 12666.23 12.07 54511.10 88888.00 2016-05-17 22:35:20.000 138 12666.23 12.07 54511.10 88888.00 2016-05-17 22:35:20.125 138 12666.33 12.07 54511.10 88888.00 2016-05-17 22:35:20.250 138 12666.35 12.07 54511.12 88888.00 2016-05-17 22:35:20.375 138 12666.40 12.05 54511.10 88888.00 2016-05-17 22:35:20.500 138 12666.42 12.05 54511.07 88888.00 2016-05-17 22:35:20.625 138 12666.45 12.05 54511.05 88888.00 2016-05-17 22:35:20.750 138 12666.45 12.07 54511.07 88888.00 2016-05-17 22:35:20.875 138 12666.42 12.05 54511.05 88888.00 2016-05-17 22:35:21.000 138 12666.42 12.00 54511.07 88888.00 2016-05-17 22:35:21.125 138 12666.45 12.03 54511.07 88888.00 2016-05-17 22:35:21.250 138 12666.45 12.00 54511.07 88888.00 2016-05-17 22:35:21.375 138 12666.48 12.03 54511.07 88888.00 2016-05-17 22:35:21.500 138 12666.50 12.00 54511.10 88888.00 2016-05-17 22:35:21.625 138 12666.50 12.00 54511.07 88888.00 2016-05-17 22:35:21.750 138 12666.58 12.00 54511.05 88888.00 2016-05-17 22:35:21.875 138 12666.60 11.97 54511.05 88888.00 2016-05-17 22:35:22.000 138 12666.60 11.95 54511.05 88888.00 2016-05-17 22:35:22.125 138 12666.58 12.00 54511.05 88888.00 2016-05-17 22:35:22.250 138 12666.52 11.97 54511.07 88888.00 2016-05-17 22:35:22.375 138 12666.52 11.97 54511.05 88888.00 2016-05-17 22:35:22.500 138 12666.60 12.00 54511.07 88888.00 2016-05-17 22:35:22.625 138 12666.65 12.00 54511.07 88888.00 2016-05-17 22:35:22.750 138 12666.65 12.00 54511.07 88888.00 2016-05-17 22:35:22.875 138 12666.67 11.97 54511.05 88888.00 2016-05-17 22:35:23.000 138 12666.65 11.97 54511.05 88888.00 2016-05-17 22:35:23.125 138 12666.65 11.97 54511.07 88888.00 2016-05-17 22:35:23.250 138 12666.65 12.03 54511.07 88888.00 2016-05-17 22:35:23.375 138 12666.70 12.03 54511.07 88888.00 2016-05-17 22:35:23.500 138 12666.70 12.03 54511.07 88888.00 2016-05-17 22:35:23.625 138 12666.70 12.03 54511.07 88888.00 2016-05-17 22:35:23.750 138 12666.70 12.03 54511.07 88888.00 2016-05-17 22:35:23.875 138 12666.70 12.03 54511.05 88888.00 2016-05-17 22:35:24.000 138 12666.65 12.00 54511.05 88888.00 2016-05-17 22:35:24.125 138 12666.67 12.03 54511.05 88888.00 2016-05-17 22:35:24.250 138 12666.65 12.00 54511.05 88888.00 2016-05-17 22:35:24.375 138 12666.62 12.07 54511.05 88888.00 2016-05-17 22:35:24.500 138 12666.62 12.10 54511.03 88888.00 2016-05-17 22:35:24.625 138 12666.70 12.10 54511.03 88888.00 2016-05-17 22:35:24.750 138 12666.67 12.10 54511.00 88888.00 2016-05-17 22:35:24.875 138 12666.65 12.12 54511.00 88888.00 2016-05-17 22:35:25.000 138 12666.65 12.15 54511.00 88888.00 2016-05-17 22:35:25.125 138 12666.70 12.15 54511.00 88888.00 2016-05-17 22:35:25.250 138 12666.73 12.12 54511.00 88888.00 2016-05-17 22:35:25.375 138 12666.75 12.15 54511.00 88888.00 2016-05-17 22:35:25.500 138 12666.73 12.18 54510.97 88888.00 2016-05-17 22:35:25.625 138 12666.67 12.15 54510.97 88888.00 2016-05-17 22:35:25.750 138 12666.65 12.18 54510.97 88888.00 2016-05-17 22:35:25.875 138 12666.67 12.22 54510.97 88888.00 2016-05-17 22:35:26.000 138 12666.75 12.22 54510.95 88888.00 2016-05-17 22:35:26.125 138 12666.75 12.22 54510.95 88888.00 2016-05-17 22:35:26.250 138 12666.77 12.25 54511.00 88888.00 2016-05-17 22:35:26.375 138 12666.77 12.25 54510.97 88888.00 2016-05-17 22:35:26.500 138 12666.73 12.28 54510.97 88888.00 2016-05-17 22:35:26.625 138 12666.73 12.30 54511.00 88888.00 2016-05-17 22:35:26.750 138 12666.73 12.32 54510.97 88888.00 2016-05-17 22:35:26.875 138 12666.73 12.35 54510.97 88888.00 2016-05-17 22:35:27.000 138 12666.73 12.40 54510.97 88888.00 2016-05-17 22:35:27.125 138 12666.70 12.40 54511.00 88888.00 2016-05-17 22:35:27.250 138 12666.62 12.43 54510.97 88888.00 2016-05-17 22:35:27.375 138 12666.73 12.45 54511.00 88888.00 2016-05-17 22:35:27.500 138 12666.73 12.45 54510.97 88888.00 2016-05-17 22:35:27.625 138 12666.65 12.47 54510.95 88888.00 2016-05-17 22:35:27.750 138 12666.67 12.50 54510.95 88888.00 2016-05-17 22:35:27.875 138 12666.67 12.50 54510.97 88888.00 2016-05-17 22:35:28.000 138 12666.67 12.53 54510.97 88888.00 2016-05-17 22:35:28.125 138 12666.67 12.55 54510.97 88888.00 2016-05-17 22:35:28.250 138 12666.70 12.57 54511.00 88888.00 2016-05-17 22:35:28.375 138 12666.77 12.60 54511.00 88888.00 2016-05-17 22:35:28.500 138 12666.73 12.60 54510.97 88888.00 2016-05-17 22:35:28.625 138 12666.65 12.60 54510.95 88888.00 2016-05-17 22:35:28.750 138 12666.67 12.65 54510.95 88888.00 2016-05-17 22:35:28.875 138 12666.75 12.65 54510.95 88888.00 2016-05-17 22:35:29.000 138 12666.75 12.68 54510.95 88888.00 2016-05-17 22:35:29.125 138 12666.67 12.72 54510.95 88888.00 2016-05-17 22:35:29.250 138 12666.60 12.72 54511.00 88888.00 2016-05-17 22:35:29.375 138 12666.62 12.78 54510.97 88888.00 2016-05-17 22:35:29.500 138 12666.70 12.78 54510.97 88888.00 2016-05-17 22:35:29.625 138 12666.70 12.80 54510.97 88888.00 2016-05-17 22:35:29.750 138 12666.70 12.80 54510.97 88888.00 2016-05-17 22:35:29.875 138 12666.73 12.82 54510.97 88888.00 2016-05-17 22:35:30.000 138 12666.75 12.82 54510.97 88888.00 2016-05-17 22:35:30.125 138 12666.67 12.88 54510.97 88888.00 2016-05-17 22:35:30.250 138 12666.62 12.88 54510.97 88888.00 2016-05-17 22:35:30.375 138 12666.67 12.90 54510.95 88888.00 2016-05-17 22:35:30.500 138 12666.67 12.93 54510.95 88888.00 2016-05-17 22:35:30.625 138 12666.65 12.95 54510.95 88888.00 2016-05-17 22:35:30.750 138 12666.67 12.95 54510.93 88888.00 2016-05-17 22:35:30.875 138 12666.67 12.95 54510.90 88888.00 2016-05-17 22:35:31.000 138 12666.70 12.95 54510.90 88888.00 2016-05-17 22:35:31.125 138 12666.70 12.97 54510.93 88888.00 2016-05-17 22:35:31.250 138 12666.65 12.97 54510.93 88888.00 2016-05-17 22:35:31.375 138 12666.65 13.00 54510.90 88888.00 2016-05-17 22:35:31.500 138 12666.70 13.00 54510.93 88888.00 2016-05-17 22:35:31.625 138 12666.70 13.00 54510.95 88888.00 2016-05-17 22:35:31.750 138 12666.65 13.00 54510.95 88888.00 2016-05-17 22:35:31.875 138 12666.67 13.00 54510.93 88888.00 2016-05-17 22:35:32.000 138 12666.75 13.00 54510.93 88888.00 2016-05-17 22:35:32.125 138 12666.73 13.05 54510.93 88888.00 2016-05-17 22:35:32.250 138 12666.67 13.05 54510.93 88888.00 2016-05-17 22:35:32.375 138 12666.77 13.05 54510.93 88888.00 2016-05-17 22:35:32.500 138 12666.80 13.05 54510.93 88888.00 2016-05-17 22:35:32.625 138 12666.77 13.07 54510.93 88888.00 2016-05-17 22:35:32.750 138 12666.80 13.07 54510.90 88888.00 2016-05-17 22:35:32.875 138 12666.75 13.10 54510.90 88888.00 2016-05-17 22:35:33.000 138 12666.70 13.15 54510.90 88888.00 2016-05-17 22:35:33.125 138 12666.67 13.15 54510.93 88888.00 2016-05-17 22:35:33.250 138 12666.70 13.12 54510.95 88888.00 2016-05-17 22:35:33.375 138 12666.73 13.10 54510.93 88888.00 2016-05-17 22:35:33.500 138 12666.70 13.07 54510.93 88888.00 2016-05-17 22:35:33.625 138 12666.73 13.10 54510.93 88888.00 2016-05-17 22:35:33.750 138 12666.75 13.12 54510.93 88888.00 2016-05-17 22:35:33.875 138 12666.70 13.12 54510.93 88888.00 2016-05-17 22:35:34.000 138 12666.67 13.10 54510.90 88888.00 2016-05-17 22:35:34.125 138 12666.73 13.10 54510.93 88888.00 2016-05-17 22:35:34.250 138 12666.75 13.07 54510.95 88888.00 2016-05-17 22:35:34.375 138 12666.75 13.07 54510.95 88888.00 2016-05-17 22:35:34.500 138 12666.75 13.07 54510.95 88888.00 2016-05-17 22:35:34.625 138 12666.70 13.07 54510.95 88888.00 2016-05-17 22:35:34.750 138 12666.73 13.10 54510.95 88888.00 2016-05-17 22:35:34.875 138 12666.77 13.10 54510.95 88888.00 2016-05-17 22:35:35.000 138 12666.83 13.07 54510.95 88888.00 2016-05-17 22:35:35.125 138 12666.83 13.05 54510.97 88888.00 2016-05-17 22:35:35.250 138 12666.88 13.05 54510.95 88888.00 2016-05-17 22:35:35.375 138 12666.90 13.03 54510.95 88888.00 2016-05-17 22:35:35.500 138 12666.88 13.03 54510.95 88888.00 2016-05-17 22:35:35.625 138 12666.85 12.97 54510.95 88888.00 2016-05-17 22:35:35.750 138 12666.88 12.97 54510.97 88888.00 2016-05-17 22:35:35.875 138 12666.92 12.97 54510.97 88888.00 2016-05-17 22:35:36.000 138 12666.83 12.97 54510.97 88888.00 2016-05-17 22:35:36.125 138 12666.83 12.93 54510.97 88888.00 2016-05-17 22:35:36.250 138 12666.88 12.90 54510.95 88888.00 2016-05-17 22:35:36.375 138 12666.90 12.88 54510.97 88888.00 2016-05-17 22:35:36.500 138 12666.88 12.88 54510.97 88888.00 2016-05-17 22:35:36.625 138 12666.85 12.88 54510.97 88888.00 2016-05-17 22:35:36.750 138 12666.83 12.88 54510.97 88888.00 2016-05-17 22:35:36.875 138 12666.83 12.85 54510.95 88888.00 2016-05-17 22:35:37.000 138 12666.77 12.82 54510.97 88888.00 2016-05-17 22:35:37.125 138 12666.80 12.82 54511.03 88888.00 2016-05-17 22:35:37.250 138 12666.80 12.80 54511.00 88888.00 2016-05-17 22:35:37.375 138 12666.80 12.80 54511.03 88888.00 2016-05-17 22:35:37.500 138 12666.83 12.82 54511.03 88888.00 2016-05-17 22:35:37.625 138 12666.77 12.80 54511.03 88888.00 2016-05-17 22:35:37.750 138 12666.73 12.78 54511.03 88888.00 2016-05-17 22:35:37.875 138 12666.75 12.78 54511.03 88888.00 2016-05-17 22:35:38.000 138 12666.80 12.75 54511.03 88888.00 2016-05-17 22:35:38.125 138 12666.80 12.72 54511.03 88888.00 2016-05-17 22:35:38.250 138 12666.77 12.70 54511.03 88888.00 2016-05-17 22:35:38.375 138 12666.80 12.70 54511.03 88888.00 2016-05-17 22:35:38.500 138 12666.77 12.70 54511.03 88888.00 2016-05-17 22:35:38.625 138 12666.80 12.68 54511.03 88888.00 2016-05-17 22:35:38.750 138 12666.88 12.65 54511.03 88888.00 2016-05-17 22:35:38.875 138 12666.88 12.60 54511.05 88888.00 2016-05-17 22:35:39.000 138 12666.90 12.57 54511.05 88888.00 2016-05-17 22:35:39.125 138 12666.85 12.55 54511.05 88888.00 2016-05-17 22:35:39.250 138 12666.83 12.53 54511.05 88888.00 2016-05-17 22:35:39.375 138 12666.85 12.50 54511.05 88888.00 2016-05-17 22:35:39.500 138 12666.88 12.50 54511.05 88888.00 2016-05-17 22:35:39.625 138 12666.83 12.47 54511.05 88888.00 2016-05-17 22:35:39.750 138 12666.80 12.43 54511.03 88888.00 2016-05-17 22:35:39.875 138 12666.77 12.43 54511.03 88888.00 2016-05-17 22:35:40.000 138 12666.75 12.43 54511.03 88888.00 2016-05-17 22:35:40.125 138 12666.77 12.40 54511.05 88888.00 2016-05-17 22:35:40.250 138 12666.77 12.38 54511.05 88888.00 2016-05-17 22:35:40.375 138 12666.83 12.38 54511.05 88888.00 2016-05-17 22:35:40.500 138 12666.85 12.38 54511.05 88888.00 2016-05-17 22:35:40.625 138 12666.80 12.32 54511.07 88888.00 2016-05-17 22:35:40.750 138 12666.77 12.30 54511.07 88888.00 2016-05-17 22:35:40.875 138 12666.75 12.32 54511.10 88888.00 2016-05-17 22:35:41.000 138 12666.73 12.32 54511.10 88888.00 2016-05-17 22:35:41.125 138 12666.73 12.32 54511.10 88888.00 2016-05-17 22:35:41.250 138 12666.70 12.30 54511.10 88888.00 2016-05-17 22:35:41.375 138 12666.77 12.30 54511.07 88888.00 2016-05-17 22:35:41.500 138 12666.70 12.25 54511.07 88888.00 2016-05-17 22:35:41.625 138 12666.65 12.25 54511.07 88888.00 2016-05-17 22:35:41.750 138 12666.67 12.28 54511.10 88888.00 2016-05-17 22:35:41.875 138 12666.67 12.25 54511.10 88888.00 2016-05-17 22:35:42.000 138 12666.62 12.22 54511.10 88888.00 2016-05-17 22:35:42.125 138 12666.62 12.22 54511.10 88888.00 2016-05-17 22:35:42.250 138 12666.65 12.22 54511.10 88888.00 2016-05-17 22:35:42.375 138 12666.70 12.25 54511.07 88888.00 2016-05-17 22:35:42.500 138 12666.70 12.28 54511.10 88888.00 2016-05-17 22:35:42.625 138 12666.65 12.25 54511.10 88888.00 2016-05-17 22:35:42.750 138 12666.70 12.25 54511.10 88888.00 2016-05-17 22:35:42.875 138 12666.70 12.25 54511.12 88888.00 2016-05-17 22:35:43.000 138 12666.62 12.22 54511.10 88888.00 2016-05-17 22:35:43.125 138 12666.55 12.22 54511.12 88888.00 2016-05-17 22:35:43.250 138 12666.58 12.20 54511.10 88888.00 2016-05-17 22:35:43.375 138 12666.62 12.20 54511.10 88888.00 2016-05-17 22:35:43.500 138 12666.60 12.25 54511.12 88888.00 2016-05-17 22:35:43.625 138 12666.58 12.22 54511.12 88888.00 2016-05-17 22:35:43.750 138 12666.58 12.22 54511.12 88888.00 2016-05-17 22:35:43.875 138 12666.55 12.30 54511.15 88888.00 2016-05-17 22:35:44.000 138 12666.52 12.28 54511.15 88888.00 2016-05-17 22:35:44.125 138 12666.52 12.25 54511.15 88888.00 2016-05-17 22:35:44.250 138 12666.45 12.25 54511.15 88888.00 2016-05-17 22:35:44.375 138 12666.45 12.28 54511.12 88888.00 2016-05-17 22:35:44.500 138 12666.52 12.28 54511.12 88888.00 2016-05-17 22:35:44.625 138 12666.50 12.28 54511.12 88888.00 2016-05-17 22:35:44.750 138 12666.48 12.28 54511.15 88888.00 2016-05-17 22:35:44.875 138 12666.42 12.30 54511.15 88888.00 2016-05-17 22:35:45.000 138 12666.42 12.28 54511.12 88888.00 2016-05-17 22:35:45.125 138 12666.48 12.32 54511.12 88888.00 2016-05-17 22:35:45.250 138 12666.48 12.35 54511.12 88888.00 2016-05-17 22:35:45.375 138 12666.48 12.38 54511.15 88888.00 2016-05-17 22:35:45.500 138 12666.48 12.43 54511.15 88888.00 2016-05-17 22:35:45.625 138 12666.52 12.43 54511.15 88888.00 2016-05-17 22:35:45.750 138 12666.55 12.43 54511.12 88888.00 2016-05-17 22:35:45.875 138 12666.50 12.43 54511.12 88888.00 2016-05-17 22:35:46.000 138 12666.50 12.47 54511.10 88888.00 2016-05-17 22:35:46.125 138 12666.48 12.47 54511.15 88888.00 2016-05-17 22:35:46.250 138 12666.45 12.47 54511.15 88888.00 2016-05-17 22:35:46.375 138 12666.50 12.50 54511.15 88888.00 2016-05-17 22:35:46.500 138 12666.48 12.50 54511.15 88888.00 2016-05-17 22:35:46.625 138 12666.50 12.53 54511.15 88888.00 2016-05-17 22:35:46.750 138 12666.45 12.55 54511.12 88888.00 2016-05-17 22:35:46.875 138 12666.40 12.57 54511.15 88888.00 2016-05-17 22:35:47.000 138 12666.38 12.60 54511.12 88888.00 2016-05-17 22:35:47.125 138 12666.40 12.65 54511.15 88888.00 2016-05-17 22:35:47.250 138 12666.35 12.62 54511.15 88888.00 2016-05-17 22:35:47.375 138 12666.35 12.65 54511.15 88888.00 2016-05-17 22:35:47.500 138 12666.35 12.68 54511.15 88888.00 2016-05-17 22:35:47.625 138 12666.35 12.68 54511.12 88888.00 2016-05-17 22:35:47.750 138 12666.35 12.70 54511.15 88888.00 2016-05-17 22:35:47.875 138 12666.35 12.72 54511.15 88888.00 2016-05-17 22:35:48.000 138 12666.35 12.75 54511.15 88888.00 2016-05-17 22:35:48.125 138 12666.35 12.75 54511.15 88888.00 2016-05-17 22:35:48.250 138 12666.35 12.78 54511.15 88888.00 2016-05-17 22:35:48.375 138 12666.38 12.80 54511.12 88888.00 2016-05-17 22:35:48.500 138 12666.33 12.82 54511.15 88888.00 2016-05-17 22:35:48.625 138 12666.30 12.82 54511.15 88888.00 2016-05-17 22:35:48.750 138 12666.33 12.82 54511.12 88888.00 2016-05-17 22:35:48.875 138 12666.33 12.80 54511.15 88888.00 2016-05-17 22:35:49.000 138 12666.38 12.82 54511.15 88888.00 2016-05-17 22:35:49.125 138 12666.40 12.85 54511.18 88888.00 2016-05-17 22:35:49.250 138 12666.33 12.88 54511.15 88888.00 2016-05-17 22:35:49.375 138 12666.33 12.90 54511.15 88888.00 2016-05-17 22:35:49.500 138 12666.40 12.95 54511.15 88888.00 2016-05-17 22:35:49.625 138 12666.42 12.93 54511.15 88888.00 2016-05-17 22:35:49.750 138 12666.35 12.93 54511.12 88888.00 2016-05-17 22:35:49.875 138 12666.35 12.95 54511.15 88888.00 2016-05-17 22:35:50.000 138 12666.42 12.97 54511.15 88888.00 2016-05-17 22:35:50.125 138 12666.38 12.97 54511.15 88888.00 2016-05-17 22:35:50.250 138 12666.25 12.97 54511.15 88888.00 2016-05-17 22:35:50.375 138 12666.25 13.00 54511.18 88888.00 2016-05-17 22:35:50.500 138 12666.23 13.00 54511.18 88888.00 2016-05-17 22:35:50.625 138 12666.25 12.97 54511.15 88888.00 2016-05-17 22:35:50.750 138 12666.30 12.97 54511.15 88888.00 2016-05-17 22:35:50.875 138 12666.33 13.00 54511.15 88888.00 2016-05-17 22:35:51.000 138 12666.33 12.97 54511.12 88888.00 2016-05-17 22:35:51.125 138 12666.35 13.00 54511.15 88888.00 2016-05-17 22:35:51.250 138 12666.35 13.00 54511.18 88888.00 2016-05-17 22:35:51.375 138 12666.40 13.05 54511.18 88888.00 2016-05-17 22:35:51.500 138 12666.40 13.05 54511.18 88888.00 2016-05-17 22:35:51.625 138 12666.45 13.03 54511.18 88888.00 2016-05-17 22:35:51.750 138 12666.48 13.05 54511.18 88888.00 2016-05-17 22:35:51.875 138 12666.50 13.07 54511.18 88888.00 2016-05-17 22:35:52.000 138 12666.42 13.07 54511.15 88888.00 2016-05-17 22:35:52.125 138 12666.38 13.05 54511.15 88888.00 2016-05-17 22:35:52.250 138 12666.38 13.03 54511.18 88888.00 2016-05-17 22:35:52.375 138 12666.42 13.03 54511.18 88888.00 2016-05-17 22:35:52.500 138 12666.45 13.03 54511.20 88888.00 2016-05-17 22:35:52.625 138 12666.42 13.05 54511.20 88888.00 2016-05-17 22:35:52.750 138 12666.38 13.07 54511.22 88888.00 2016-05-17 22:35:52.875 138 12666.35 13.07 54511.20 88888.00 2016-05-17 22:35:53.000 138 12666.38 13.00 54511.20 88888.00 2016-05-17 22:35:53.125 138 12666.40 13.00 54511.20 88888.00 2016-05-17 22:35:53.250 138 12666.45 12.97 54511.20 88888.00 2016-05-17 22:35:53.375 138 12666.48 13.03 54511.22 88888.00 2016-05-17 22:35:53.500 138 12666.48 13.05 54511.22 88888.00 2016-05-17 22:35:53.625 138 12666.45 13.05 54511.22 88888.00 2016-05-17 22:35:53.750 138 12666.48 13.03 54511.22 88888.00 2016-05-17 22:35:53.875 138 12666.48 13.03 54511.22 88888.00 2016-05-17 22:35:54.000 138 12666.45 13.03 54511.22 88888.00 2016-05-17 22:35:54.125 138 12666.45 13.03 54511.22 88888.00 2016-05-17 22:35:54.250 138 12666.42 13.00 54511.22 88888.00 2016-05-17 22:35:54.375 138 12666.40 13.00 54511.22 88888.00 2016-05-17 22:35:54.500 138 12666.38 13.00 54511.25 88888.00 2016-05-17 22:35:54.625 138 12666.40 12.97 54511.22 88888.00 2016-05-17 22:35:54.750 138 12666.42 12.95 54511.25 88888.00 2016-05-17 22:35:54.875 138 12666.50 12.97 54511.25 88888.00 2016-05-17 22:35:55.000 138 12666.55 12.97 54511.22 88888.00 2016-05-17 22:35:55.125 138 12666.52 12.95 54511.20 88888.00 2016-05-17 22:35:55.250 138 12666.48 12.93 54511.20 88888.00 2016-05-17 22:35:55.375 138 12666.50 12.93 54511.20 88888.00 2016-05-17 22:35:55.500 138 12666.58 12.93 54511.22 88888.00 2016-05-17 22:35:55.625 138 12666.60 12.90 54511.22 88888.00 2016-05-17 22:35:55.750 138 12666.58 12.90 54511.22 88888.00 2016-05-17 22:35:55.875 138 12666.55 12.88 54511.22 88888.00 2016-05-17 22:35:56.000 138 12666.58 12.88 54511.22 88888.00 2016-05-17 22:35:56.125 138 12666.55 12.88 54511.25 88888.00 2016-05-17 22:35:56.250 138 12666.55 12.88 54511.28 88888.00 2016-05-17 22:35:56.375 138 12666.55 12.82 54511.22 88888.00 2016-05-17 22:35:56.500 138 12666.60 12.78 54511.22 88888.00 2016-05-17 22:35:56.625 138 12666.70 12.75 54511.22 88888.00 2016-05-17 22:35:56.750 138 12666.70 12.78 54511.25 88888.00 2016-05-17 22:35:56.875 138 12666.62 12.80 54511.25 88888.00 2016-05-17 22:35:57.000 138 12666.65 12.75 54511.28 88888.00 2016-05-17 22:35:57.125 138 12666.60 12.72 54511.28 88888.00 2016-05-17 22:35:57.250 138 12666.58 12.70 54511.28 88888.00 2016-05-17 22:35:57.375 138 12666.55 12.70 54511.28 88888.00 2016-05-17 22:35:57.500 138 12666.55 12.70 54511.28 88888.00 2016-05-17 22:35:57.625 138 12666.62 12.68 54511.28 88888.00 2016-05-17 22:35:57.750 138 12666.67 12.65 54511.30 88888.00 2016-05-17 22:35:57.875 138 12666.65 12.65 54511.28 88888.00 2016-05-17 22:35:58.000 138 12666.58 12.60 54511.28 88888.00 2016-05-17 22:35:58.125 138 12666.58 12.57 54511.28 88888.00 2016-05-17 22:35:58.250 138 12666.60 12.55 54511.32 88888.00 2016-05-17 22:35:58.375 138 12666.67 12.55 54511.30 88888.00 2016-05-17 22:35:58.500 138 12666.65 12.55 54511.30 88888.00 2016-05-17 22:35:58.625 138 12666.58 12.53 54511.30 88888.00 2016-05-17 22:35:58.750 138 12666.55 12.47 54511.30 88888.00 2016-05-17 22:35:58.875 138 12666.58 12.47 54511.32 88888.00 2016-05-17 22:35:59.000 138 12666.58 12.45 54511.32 88888.00 2016-05-17 22:35:59.125 138 12666.52 12.43 54511.32 88888.00 2016-05-17 22:35:59.250 138 12666.52 12.43 54511.35 88888.00 2016-05-17 22:35:59.375 138 12666.55 12.40 54511.32 88888.00 2016-05-17 22:35:59.500 138 12666.52 12.38 54511.35 88888.00 2016-05-17 22:35:59.625 138 12666.50 12.38 54511.35 88888.00 2016-05-17 22:35:59.750 138 12666.58 12.38 54511.38 88888.00 2016-05-17 22:35:59.875 138 12666.62 12.35 54511.38 88888.00 2016-05-17 22:36:00.000 138 12666.55 12.35 54511.38 88888.00 2016-05-17 22:36:00.125 138 12666.50 12.32 54511.38 88888.00 2016-05-17 22:36:00.250 138 12666.48 12.28 54511.32 88888.00 2016-05-17 22:36:00.375 138 12666.45 12.28 54511.32 88888.00 2016-05-17 22:36:00.500 138 12666.40 12.28 54511.32 88888.00 2016-05-17 22:36:00.625 138 12666.38 12.25 54511.35 88888.00 2016-05-17 22:36:00.750 138 12666.42 12.25 54511.35 88888.00 2016-05-17 22:36:00.875 138 12666.42 12.25 54511.38 88888.00 2016-05-17 22:36:01.000 138 12666.40 12.25 54511.38 88888.00 2016-05-17 22:36:01.125 138 12666.40 12.20 54511.38 88888.00 2016-05-17 22:36:01.250 138 12666.48 12.22 54511.40 88888.00 2016-05-17 22:36:01.375 138 12666.52 12.22 54511.43 88888.00 2016-05-17 22:36:01.500 138 12666.52 12.22 54511.43 88888.00 2016-05-17 22:36:01.625 138 12666.50 12.20 54511.40 88888.00 2016-05-17 22:36:01.750 138 12666.45 12.20 54511.38 88888.00 2016-05-17 22:36:01.875 138 12666.48 12.20 54511.38 88888.00 2016-05-17 22:36:02.000 138 12666.48 12.18 54511.38 88888.00 2016-05-17 22:36:02.125 138 12666.48 12.18 54511.40 88888.00 2016-05-17 22:36:02.250 138 12666.45 12.18 54511.38 88888.00 2016-05-17 22:36:02.375 138 12666.42 12.18 54511.40 88888.00 2016-05-17 22:36:02.500 138 12666.50 12.12 54511.43 88888.00 2016-05-17 22:36:02.625 138 12666.52 12.15 54511.40 88888.00 2016-05-17 22:36:02.750 138 12666.52 12.15 54511.40 88888.00 2016-05-17 22:36:02.875 138 12666.48 12.15 54511.43 88888.00 2016-05-17 22:36:03.000 138 12666.45 12.12 54511.40 88888.00 2016-05-17 22:36:03.125 138 12666.45 12.15 54511.38 88888.00 2016-05-17 22:36:03.250 138 12666.48 12.12 54511.38 88888.00 2016-05-17 22:36:03.375 138 12666.55 12.10 54511.40 88888.00 2016-05-17 22:36:03.500 138 12666.58 12.10 54511.43 88888.00 2016-05-17 22:36:03.625 138 12666.58 12.07 54511.38 88888.00 2016-05-17 22:36:03.750 138 12666.52 12.05 54511.40 88888.00 2016-05-17 22:36:03.875 138 12666.50 12.07 54511.40 88888.00 2016-05-17 22:36:04.000 138 12666.50 12.10 54511.40 88888.00 2016-05-17 22:36:04.125 138 12666.52 12.07 54511.38 88888.00 2016-05-17 22:36:04.250 138 12666.52 12.05 54511.43 88888.00 2016-05-17 22:36:04.375 138 12666.50 12.05 54511.45 88888.00 2016-05-17 22:36:04.500 138 12666.45 12.05 54511.43 88888.00 2016-05-17 22:36:04.625 138 12666.50 12.05 54511.40 88888.00 2016-05-17 22:36:04.750 138 12666.55 12.07 54511.43 88888.00 2016-05-17 22:36:04.875 138 12666.52 12.07 54511.43 88888.00 2016-05-17 22:36:05.000 138 12666.45 12.07 54511.43 88888.00 2016-05-17 22:36:05.125 138 12666.42 12.05 54511.40 88888.00 2016-05-17 22:36:05.250 138 12666.45 12.03 54511.40 88888.00 2016-05-17 22:36:05.375 138 12666.45 12.03 54511.40 88888.00 2016-05-17 22:36:05.500 138 12666.38 12.05 54511.38 88888.00 2016-05-17 22:36:05.625 138 12666.33 12.03 54511.40 88888.00 2016-05-17 22:36:05.750 138 12666.35 12.05 54511.40 88888.00 2016-05-17 22:36:05.875 138 12666.45 12.05 54511.43 88888.00 2016-05-17 22:36:06.000 138 12666.38 12.05 54511.43 88888.00 2016-05-17 22:36:06.125 138 12666.38 12.05 54511.43 88888.00 2016-05-17 22:36:06.250 138 12666.40 12.07 54511.38 88888.00 2016-05-17 22:36:06.375 138 12666.45 12.07 54511.38 88888.00 2016-05-17 22:36:06.500 138 12666.45 12.05 54511.38 88888.00 2016-05-17 22:36:06.625 138 12666.42 12.07 54511.38 88888.00 2016-05-17 22:36:06.750 138 12666.45 12.07 54511.38 88888.00 2016-05-17 22:36:06.875 138 12666.45 12.07 54511.40 88888.00 2016-05-17 22:36:07.000 138 12666.48 12.07 54511.40 88888.00 2016-05-17 22:36:07.125 138 12666.52 12.10 54511.40 88888.00 2016-05-17 22:36:07.250 138 12666.48 12.12 54511.38 88888.00 2016-05-17 22:36:07.375 138 12666.48 12.12 54511.35 88888.00 2016-05-17 22:36:07.500 138 12666.45 12.12 54511.35 88888.00 2016-05-17 22:36:07.625 138 12666.42 12.10 54511.35 88888.00 2016-05-17 22:36:07.750 138 12666.48 12.10 54511.38 88888.00 2016-05-17 22:36:07.875 138 12666.52 12.10 54511.38 88888.00 2016-05-17 22:36:08.000 138 12666.55 12.07 54511.40 88888.00 2016-05-17 22:36:08.125 138 12666.50 12.12 54511.40 88888.00 2016-05-17 22:36:08.250 138 12666.48 12.15 54511.40 88888.00 2016-05-17 22:36:08.375 138 12666.52 12.15 54511.38 88888.00 2016-05-17 22:36:08.500 138 12666.60 12.18 54511.35 88888.00 2016-05-17 22:36:08.625 138 12666.58 12.15 54511.35 88888.00 2016-05-17 22:36:08.750 138 12666.58 12.15 54511.32 88888.00 2016-05-17 22:36:08.875 138 12666.55 12.15 54511.32 88888.00 2016-05-17 22:36:09.000 138 12666.52 12.12 54511.32 88888.00 2016-05-17 22:36:09.125 138 12666.50 12.12 54511.35 88888.00 2016-05-17 22:36:09.250 138 12666.48 12.10 54511.35 88888.00 2016-05-17 22:36:09.375 138 12666.52 12.15 54511.38 88888.00 2016-05-17 22:36:09.500 138 12666.48 12.15 54511.35 88888.00 2016-05-17 22:36:09.625 138 12666.48 12.15 54511.35 88888.00 2016-05-17 22:36:09.750 138 12666.50 12.12 54511.35 88888.00 2016-05-17 22:36:09.875 138 12666.52 12.12 54511.35 88888.00 2016-05-17 22:36:10.000 138 12666.52 12.18 54511.35 88888.00 2016-05-17 22:36:10.125 138 12666.52 12.20 54511.35 88888.00 2016-05-17 22:36:10.250 138 12666.55 12.15 54511.35 88888.00 2016-05-17 22:36:10.375 138 12666.62 12.15 54511.32 88888.00 2016-05-17 22:36:10.500 138 12666.62 12.15 54511.32 88888.00 2016-05-17 22:36:10.625 138 12666.65 12.15 54511.35 88888.00 2016-05-17 22:36:10.750 138 12666.65 12.18 54511.35 88888.00 2016-05-17 22:36:10.875 138 12666.62 12.18 54511.35 88888.00 2016-05-17 22:36:11.000 138 12666.58 12.20 54511.35 88888.00 2016-05-17 22:36:11.125 138 12666.58 12.20 54511.38 88888.00 2016-05-17 22:36:11.250 138 12666.58 12.20 54511.38 88888.00 2016-05-17 22:36:11.375 138 12666.60 12.20 54511.38 88888.00 2016-05-17 22:36:11.500 138 12666.65 12.25 54511.38 88888.00 2016-05-17 22:36:11.625 138 12666.65 12.22 54511.40 88888.00 2016-05-17 22:36:11.750 138 12666.62 12.20 54511.38 88888.00 2016-05-17 22:36:11.875 138 12666.60 12.18 54511.38 88888.00 2016-05-17 22:36:12.000 138 12666.55 12.18 54511.35 88888.00 2016-05-17 22:36:12.125 138 12666.52 12.22 54511.35 88888.00 2016-05-17 22:36:12.250 138 12666.55 12.20 54511.35 88888.00 2016-05-17 22:36:12.375 138 12666.62 12.22 54511.35 88888.00 2016-05-17 22:36:12.500 138 12666.70 12.22 54511.35 88888.00 2016-05-17 22:36:12.625 138 12666.73 12.20 54511.32 88888.00 2016-05-17 22:36:12.750 138 12666.67 12.18 54511.32 88888.00 2016-05-17 22:36:12.875 138 12666.62 12.20 54511.30 88888.00 2016-05-17 22:36:13.000 138 12666.65 12.22 54511.28 88888.00 2016-05-17 22:36:13.125 138 12666.60 12.22 54511.28 88888.00 2016-05-17 22:36:13.250 138 12666.58 12.22 54511.30 88888.00 2016-05-17 22:36:13.375 138 12666.65 12.22 54511.32 88888.00 2016-05-17 22:36:13.500 138 12666.70 12.22 54511.30 88888.00 2016-05-17 22:36:13.625 138 12666.73 12.25 54511.32 88888.00 2016-05-17 22:36:13.750 138 12666.70 12.25 54511.30 88888.00 2016-05-17 22:36:13.875 138 12666.73 12.20 54511.32 88888.00 2016-05-17 22:36:14.000 138 12666.73 12.20 54511.28 88888.00 2016-05-17 22:36:14.125 138 12666.73 12.20 54511.30 88888.00 2016-05-17 22:36:14.250 138 12666.75 12.22 54511.35 88888.00 2016-05-17 22:36:14.375 138 12666.75 12.22 54511.32 88888.00 2016-05-17 22:36:14.500 138 12666.77 12.22 54511.32 88888.00 2016-05-17 22:36:14.625 138 12666.77 12.22 54511.30 88888.00 2016-05-17 22:36:14.750 138 12666.77 12.22 54511.30 88888.00 2016-05-17 22:36:14.875 138 12666.83 12.22 54511.30 88888.00 2016-05-17 22:36:15.000 138 12666.83 12.18 54511.30 88888.00 2016-05-17 22:36:15.125 138 12666.83 12.18 54511.30 88888.00 2016-05-17 22:36:15.250 138 12666.83 12.18 54511.25 88888.00 2016-05-17 22:36:15.375 138 12666.88 12.18 54511.28 88888.00 2016-05-17 22:36:15.500 138 12666.88 12.18 54511.28 88888.00 2016-05-17 22:36:15.625 138 12666.80 12.18 54511.28 88888.00 2016-05-17 22:36:15.750 138 12666.80 12.15 54511.28 88888.00 2016-05-17 22:36:15.875 138 12666.85 12.18 54511.25 88888.00 2016-05-17 22:36:16.000 138 12666.83 12.18 54511.28 88888.00 2016-05-17 22:36:16.125 138 12666.80 12.12 54511.28 88888.00 2016-05-17 22:36:16.250 138 12666.90 12.12 54511.30 88888.00 2016-05-17 22:36:16.375 138 12666.88 12.12 54511.30 88888.00 2016-05-17 22:36:16.500 138 12666.88 12.12 54511.30 88888.00 2016-05-17 22:36:16.625 138 12666.92 12.10 54511.32 88888.00 2016-05-17 22:36:16.750 138 12666.92 12.07 54511.30 88888.00 2016-05-17 22:36:16.875 138 12666.88 12.07 54511.30 88888.00 2016-05-17 22:36:17.000 138 12666.85 12.07 54511.30 88888.00 2016-05-17 22:36:17.125 138 12666.85 12.10 54511.32 88888.00 2016-05-17 22:36:17.250 138 12666.90 12.10 54511.32 88888.00 2016-05-17 22:36:17.375 138 12666.92 12.07 54511.28 88888.00 2016-05-17 22:36:17.500 138 12666.85 12.07 54511.30 88888.00 2016-05-17 22:36:17.625 138 12666.83 12.05 54511.30 88888.00 2016-05-17 22:36:17.750 138 12666.83 12.07 54511.30 88888.00 2016-05-17 22:36:17.875 138 12666.80 12.07 54511.32 88888.00 2016-05-17 22:36:18.000 138 12666.83 12.07 54511.28 88888.00 2016-05-17 22:36:18.125 138 12666.80 12.07 54511.28 88888.00 2016-05-17 22:36:18.250 138 12666.80 12.05 54511.28 88888.00 2016-05-17 22:36:18.375 138 12666.85 12.07 54511.28 88888.00 2016-05-17 22:36:18.500 138 12666.85 12.05 54511.28 88888.00 2016-05-17 22:36:18.625 138 12666.88 12.07 54511.28 88888.00 2016-05-17 22:36:18.750 138 12666.88 12.07 54511.28 88888.00 2016-05-17 22:36:18.875 138 12666.88 12.05 54511.30 88888.00 2016-05-17 22:36:19.000 138 12666.88 12.05 54511.28 88888.00 2016-05-17 22:36:19.125 138 12666.88 12.05 54511.28 88888.00 2016-05-17 22:36:19.250 138 12666.80 12.05 54511.30 88888.00 2016-05-17 22:36:19.375 138 12666.80 12.05 54511.30 88888.00 2016-05-17 22:36:19.500 138 12666.85 12.05 54511.25 88888.00 2016-05-17 22:36:19.625 138 12666.88 12.05 54511.28 88888.00 2016-05-17 22:36:19.750 138 12666.85 12.07 54511.28 88888.00 2016-05-17 22:36:19.875 138 12666.85 12.07 54511.28 88888.00 2016-05-17 22:36:20.000 138 12666.90 12.05 54511.28 88888.00 2016-05-17 22:36:20.125 138 12666.95 12.05 54511.30 88888.00 2016-05-17 22:36:20.250 138 12666.92 12.05 54511.30 88888.00 2016-05-17 22:36:20.375 138 12666.85 12.07 54511.30 88888.00 2016-05-17 22:36:20.500 138 12666.83 12.05 54511.28 88888.00 2016-05-17 22:36:20.625 138 12666.85 12.05 54511.30 88888.00 2016-05-17 22:36:20.750 138 12666.88 12.07 54511.28 88888.00 2016-05-17 22:36:20.875 138 12666.90 12.05 54511.28 88888.00 2016-05-17 22:36:21.000 138 12666.90 12.03 54511.25 88888.00 2016-05-17 22:36:21.125 138 12666.85 12.00 54511.25 88888.00 2016-05-17 22:36:21.250 138 12666.85 12.00 54511.30 88888.00 2016-05-17 22:36:21.375 138 12666.85 12.05 54511.28 88888.00 2016-05-17 22:36:21.500 138 12666.77 12.03 54511.28 88888.00 2016-05-17 22:36:21.625 138 12666.77 12.05 54511.28 88888.00 2016-05-17 22:36:21.750 138 12666.80 12.05 54511.28 88888.00 2016-05-17 22:36:21.875 138 12666.77 12.03 54511.28 88888.00 2016-05-17 22:36:22.000 138 12666.80 12.05 54511.28 88888.00 2016-05-17 22:36:22.125 138 12666.90 12.05 54511.28 88888.00 2016-05-17 22:36:22.250 138 12666.88 12.05 54511.30 88888.00 2016-05-17 22:36:22.375 138 12666.83 12.07 54511.32 88888.00 2016-05-17 22:36:22.500 138 12666.77 12.05 54511.30 88888.00 2016-05-17 22:36:22.625 138 12666.75 12.05 54511.30 88888.00 2016-05-17 22:36:22.750 138 12666.77 12.05 54511.28 88888.00 2016-05-17 22:36:22.875 138 12666.70 12.05 54511.30 88888.00 2016-05-17 22:36:23.000 138 12666.70 12.05 54511.32 88888.00 2016-05-17 22:36:23.125 138 12666.75 12.05 54511.30 88888.00 2016-05-17 22:36:23.250 138 12666.77 12.10 54511.32 88888.00 2016-05-17 22:36:23.375 138 12666.77 12.12 54511.32 88888.00 2016-05-17 22:36:23.500 138 12666.75 12.10 54511.32 88888.00 2016-05-17 22:36:23.625 138 12666.80 12.10 54511.32 88888.00 2016-05-17 22:36:23.750 138 12666.85 12.10 54511.32 88888.00 2016-05-17 22:36:23.875 138 12666.88 12.10 54511.32 88888.00 2016-05-17 22:36:24.000 138 12666.85 12.12 54511.30 88888.00 2016-05-17 22:36:24.125 138 12666.80 12.15 54511.30 88888.00 2016-05-17 22:36:24.250 138 12666.77 12.15 54511.28 88888.00 2016-05-17 22:36:24.375 138 12666.77 12.18 54511.28 88888.00 2016-05-17 22:36:24.500 138 12666.80 12.15 54511.28 88888.00 2016-05-17 22:36:24.625 138 12666.85 12.18 54511.25 88888.00 2016-05-17 22:36:24.750 138 12666.88 12.20 54511.25 88888.00 2016-05-17 22:36:24.875 138 12666.88 12.22 54511.28 88888.00 2016-05-17 22:36:25.000 138 12666.88 12.25 54511.25 88888.00 2016-05-17 22:36:25.125 138 12666.85 12.25 54511.25 88888.00 2016-05-17 22:36:25.250 138 12666.80 12.20 54511.25 88888.00 2016-05-17 22:36:25.375 138 12666.88 12.20 54511.22 88888.00 2016-05-17 22:36:25.500 138 12666.88 12.28 54511.25 88888.00 2016-05-17 22:36:25.625 138 12666.88 12.32 54511.22 88888.00 2016-05-17 22:36:25.750 138 12666.83 12.35 54511.25 88888.00 2016-05-17 22:36:25.875 138 12666.83 12.30 54511.20 88888.00 2016-05-17 22:36:26.000 138 12666.88 12.30 54511.20 88888.00 2016-05-17 22:36:26.125 138 12666.85 12.32 54511.20 88888.00 2016-05-17 22:36:26.250 138 12666.80 12.35 54511.20 88888.00 2016-05-17 22:36:26.375 138 12666.83 12.38 54511.22 88888.00 2016-05-17 22:36:26.500 138 12666.88 12.38 54511.25 88888.00 2016-05-17 22:36:26.625 138 12666.88 12.38 54511.25 88888.00 2016-05-17 22:36:26.750 138 12666.88 12.40 54511.22 88888.00 2016-05-17 22:36:26.875 138 12666.83 12.40 54511.25 88888.00 2016-05-17 22:36:27.000 138 12666.83 12.43 54511.25 88888.00 2016-05-17 22:36:27.125 138 12666.83 12.45 54511.22 88888.00 2016-05-17 22:36:27.250 138 12666.80 12.47 54511.20 88888.00 2016-05-17 22:36:27.375 138 12666.80 12.47 54511.20 88888.00 2016-05-17 22:36:27.500 138 12666.80 12.50 54511.20 88888.00 2016-05-17 22:36:27.625 138 12666.73 12.50 54511.20 88888.00 2016-05-17 22:36:27.750 138 12666.73 12.53 54511.20 88888.00 2016-05-17 22:36:27.875 138 12666.73 12.50 54511.20 88888.00 2016-05-17 22:36:28.000 138 12666.67 12.50 54511.18 88888.00 2016-05-17 22:36:28.125 138 12666.67 12.53 54511.18 88888.00 2016-05-17 22:36:28.250 138 12666.73 12.53 54511.20 88888.00 2016-05-17 22:36:28.375 138 12666.77 12.53 54511.18 88888.00 2016-05-17 22:36:28.500 138 12666.75 12.55 54511.18 88888.00 2016-05-17 22:36:28.625 138 12666.73 12.57 54511.20 88888.00 2016-05-17 22:36:28.750 138 12666.75 12.57 54511.20 88888.00 2016-05-17 22:36:28.875 138 12666.77 12.57 54511.20 88888.00 2016-05-17 22:36:29.000 138 12666.75 12.60 54511.20 88888.00 2016-05-17 22:36:29.125 138 12666.75 12.62 54511.22 88888.00 2016-05-17 22:36:29.250 138 12666.75 12.62 54511.22 88888.00 2016-05-17 22:36:29.375 138 12666.73 12.65 54511.22 88888.00 2016-05-17 22:36:29.500 138 12666.73 12.68 54511.25 88888.00 2016-05-17 22:36:29.625 138 12666.70 12.68 54511.22 88888.00 2016-05-17 22:36:29.750 138 12666.67 12.70 54511.22 88888.00 2016-05-17 22:36:29.875 138 12666.62 12.72 54511.20 88888.00 2016-05-17 22:36:30.000 138 12666.62 12.72 54511.22 88888.00 2016-05-17 22:36:30.125 138 12666.60 12.75 54511.22 88888.00 2016-05-17 22:36:30.250 138 12666.58 12.72 54511.22 88888.00 2016-05-17 22:36:30.375 138 12666.60 12.72 54511.20 88888.00 2016-05-17 22:36:30.500 138 12666.60 12.78 54511.20 88888.00 2016-05-17 22:36:30.625 138 12666.62 12.80 54511.20 88888.00 2016-05-17 22:36:30.750 138 12666.65 12.80 54511.20 88888.00 2016-05-17 22:36:30.875 138 12666.65 12.78 54511.18 88888.00 2016-05-17 22:36:31.000 138 12666.65 12.82 54511.18 88888.00 2016-05-17 22:36:31.125 138 12666.65 12.82 54511.18 88888.00 2016-05-17 22:36:31.250 138 12666.62 12.82 54511.18 88888.00 2016-05-17 22:36:31.375 138 12666.70 12.82 54511.18 88888.00 2016-05-17 22:36:31.500 138 12666.67 12.82 54511.18 88888.00 2016-05-17 22:36:31.625 138 12666.65 12.85 54511.18 88888.00 2016-05-17 22:36:31.750 138 12666.67 12.90 54511.18 88888.00 2016-05-17 22:36:31.875 138 12666.75 12.90 54511.15 88888.00 2016-05-17 22:36:32.000 138 12666.73 12.88 54511.18 88888.00 2016-05-17 22:36:32.125 138 12666.62 12.88 54511.18 88888.00 2016-05-17 22:36:32.250 138 12666.60 12.88 54511.20 88888.00 2016-05-17 22:36:32.375 138 12666.60 12.93 54511.18 88888.00 2016-05-17 22:36:32.500 138 12666.60 12.90 54511.18 88888.00 2016-05-17 22:36:32.625 138 12666.58 12.93 54511.18 88888.00 2016-05-17 22:36:32.750 138 12666.58 12.95 54511.18 88888.00 2016-05-17 22:36:32.875 138 12666.60 12.95 54511.15 88888.00 2016-05-17 22:36:33.000 138 12666.73 12.95 54511.15 88888.00 2016-05-17 22:36:33.125 138 12666.77 12.97 54511.18 88888.00 2016-05-17 22:36:33.250 138 12666.73 12.95 54511.18 88888.00 2016-05-17 22:36:33.375 138 12666.73 12.95 54511.15 88888.00 2016-05-17 22:36:33.500 138 12666.75 12.95 54511.18 88888.00 2016-05-17 22:36:33.625 138 12666.73 12.97 54511.15 88888.00 2016-05-17 22:36:33.750 138 12666.70 12.97 54511.18 88888.00 2016-05-17 22:36:33.875 138 12666.73 13.00 54511.18 88888.00 2016-05-17 22:36:34.000 138 12666.77 12.97 54511.18 88888.00 2016-05-17 22:36:34.125 138 12666.70 12.97 54511.20 88888.00 2016-05-17 22:36:34.250 138 12666.73 12.95 54511.22 88888.00 2016-05-17 22:36:34.375 138 12666.73 13.00 54511.20 88888.00 2016-05-17 22:36:34.500 138 12666.77 13.03 54511.20 88888.00 2016-05-17 22:36:34.625 138 12666.73 13.00 54511.20 88888.00 2016-05-17 22:36:34.750 138 12666.67 13.03 54511.20 88888.00 2016-05-17 22:36:34.875 138 12666.65 13.00 54511.22 88888.00 2016-05-17 22:36:35.000 138 12666.65 13.00 54511.18 88888.00 2016-05-17 22:36:35.125 138 12666.67 13.00 54511.20 88888.00 2016-05-17 22:36:35.250 138 12666.73 13.00 54511.20 88888.00 2016-05-17 22:36:35.375 138 12666.77 13.00 54511.22 88888.00 2016-05-17 22:36:35.500 138 12666.75 12.97 54511.22 88888.00 2016-05-17 22:36:35.625 138 12666.65 12.93 54511.20 88888.00 2016-05-17 22:36:35.750 138 12666.67 12.93 54511.20 88888.00 2016-05-17 22:36:35.875 138 12666.70 12.95 54511.20 88888.00 2016-05-17 22:36:36.000 138 12666.70 12.97 54511.18 88888.00 2016-05-17 22:36:36.125 138 12666.73 12.97 54511.18 88888.00 2016-05-17 22:36:36.250 138 12666.67 12.95 54511.20 88888.00 2016-05-17 22:36:36.375 138 12666.62 12.97 54511.18 88888.00 2016-05-17 22:36:36.500 138 12666.60 13.00 54511.20 88888.00 2016-05-17 22:36:36.625 138 12666.67 12.97 54511.18 88888.00 2016-05-17 22:36:36.750 138 12666.73 12.95 54511.20 88888.00 2016-05-17 22:36:36.875 138 12666.70 12.97 54511.22 88888.00 2016-05-17 22:36:37.000 138 12666.65 12.97 54511.22 88888.00 2016-05-17 22:36:37.125 138 12666.62 12.95 54511.20 88888.00 2016-05-17 22:36:37.250 138 12666.60 12.95 54511.20 88888.00 2016-05-17 22:36:37.375 138 12666.60 12.95 54511.20 88888.00 2016-05-17 22:36:37.500 138 12666.60 12.95 54511.22 88888.00 2016-05-17 22:36:37.625 138 12666.67 12.93 54511.20 88888.00 2016-05-17 22:36:37.750 138 12666.62 12.93 54511.20 88888.00 2016-05-17 22:36:37.875 138 12666.60 12.95 54511.22 88888.00 2016-05-17 22:36:38.000 138 12666.58 12.95 54511.22 88888.00 2016-05-17 22:36:38.125 138 12666.60 12.93 54511.22 88888.00 2016-05-17 22:36:38.250 138 12666.65 12.93 54511.22 88888.00 2016-05-17 22:36:38.375 138 12666.67 12.90 54511.20 88888.00 2016-05-17 22:36:38.500 138 12666.67 12.93 54511.20 88888.00 2016-05-17 22:36:38.625 138 12666.67 12.93 54511.20 88888.00 2016-05-17 22:36:38.750 138 12666.62 12.93 54511.22 88888.00 2016-05-17 22:36:38.875 138 12666.60 12.93 54511.22 88888.00 2016-05-17 22:36:39.000 138 12666.60 12.93 54511.22 88888.00 2016-05-17 22:36:39.125 138 12666.65 12.93 54511.20 88888.00 2016-05-17 22:36:39.250 138 12666.70 12.90 54511.22 88888.00 2016-05-17 22:36:39.375 138 12666.70 12.88 54511.22 88888.00 2016-05-17 22:36:39.500 138 12666.73 12.93 54511.22 88888.00 2016-05-17 22:36:39.625 138 12666.67 12.93 54511.25 88888.00 2016-05-17 22:36:39.750 138 12666.65 12.88 54511.22 88888.00 2016-05-17 22:36:39.875 138 12666.65 12.88 54511.22 88888.00 2016-05-17 22:36:40.000 138 12666.58 12.90 54511.22 88888.00 2016-05-17 22:36:40.125 138 12666.58 12.88 54511.25 88888.00 2016-05-17 22:36:40.250 138 12666.62 12.88 54511.25 88888.00 2016-05-17 22:36:40.375 138 12666.65 12.85 54511.25 88888.00 2016-05-17 22:36:40.500 138 12666.62 12.85 54511.28 88888.00 2016-05-17 22:36:40.625 138 12666.65 12.85 54511.28 88888.00 2016-05-17 22:36:40.750 138 12666.67 12.82 54511.25 88888.00 2016-05-17 22:36:40.875 138 12666.73 12.82 54511.28 88888.00 2016-05-17 22:36:41.000 138 12666.75 12.82 54511.28 88888.00 2016-05-17 22:36:41.125 138 12666.65 12.80 54511.28 88888.00 2016-05-17 22:36:41.250 138 12666.55 12.78 54511.30 88888.00 2016-05-17 22:36:41.375 138 12666.50 12.78 54511.28 88888.00 2016-05-17 22:36:41.500 138 12666.58 12.78 54511.28 88888.00 2016-05-17 22:36:41.625 138 12666.58 12.80 54511.30 88888.00 2016-05-17 22:36:41.750 138 12666.58 12.80 54511.30 88888.00 2016-05-17 22:36:41.875 138 12666.55 12.78 54511.30 88888.00 2016-05-17 22:36:42.000 138 12666.58 12.75 54511.28 88888.00 2016-05-17 22:36:42.125 138 12666.58 12.78 54511.28 88888.00 2016-05-17 22:36:42.250 138 12666.52 12.75 54511.28 88888.00 2016-05-17 22:36:42.375 138 12666.55 12.75 54511.25 88888.00 2016-05-17 22:36:42.500 138 12666.55 12.75 54511.28 88888.00 2016-05-17 22:36:42.625 138 12666.52 12.75 54511.22 88888.00 2016-05-17 22:36:42.750 138 12666.52 12.72 54511.25 88888.00 2016-05-17 22:36:42.875 138 12666.52 12.70 54511.25 88888.00 2016-05-17 22:36:43.000 138 12666.55 12.70 54511.25 88888.00 2016-05-17 22:36:43.125 138 12666.55 12.70 54511.22 88888.00 2016-05-17 22:36:43.250 138 12666.50 12.70 54511.25 88888.00 2016-05-17 22:36:43.375 138 12666.50 12.70 54511.22 88888.00 2016-05-17 22:36:43.500 138 12666.50 12.70 54511.25 88888.00 2016-05-17 22:36:43.625 138 12666.55 12.68 54511.22 88888.00 2016-05-17 22:36:43.750 138 12666.55 12.70 54511.22 88888.00 2016-05-17 22:36:43.875 138 12666.52 12.70 54511.25 88888.00 2016-05-17 22:36:44.000 138 12666.55 12.68 54511.22 88888.00 2016-05-17 22:36:44.125 138 12666.62 12.62 54511.22 88888.00 2016-05-17 22:36:44.250 138 12666.55 12.62 54511.25 88888.00 2016-05-17 22:36:44.375 138 12666.55 12.62 54511.25 88888.00 2016-05-17 22:36:44.500 138 12666.48 12.62 54511.25 88888.00 2016-05-17 22:36:44.625 138 12666.45 12.65 54511.25 88888.00 2016-05-17 22:36:44.750 138 12666.42 12.62 54511.22 88888.00 2016-05-17 22:36:44.875 138 12666.50 12.60 54511.20 88888.00 2016-05-17 22:36:45.000 138 12666.52 12.60 54511.20 88888.00 2016-05-17 22:36:45.125 138 12666.45 12.60 54511.25 88888.00 2016-05-17 22:36:45.250 138 12666.48 12.60 54511.25 88888.00 2016-05-17 22:36:45.375 138 12666.45 12.57 54511.22 88888.00 2016-05-17 22:36:45.500 138 12666.45 12.57 54511.25 88888.00 2016-05-17 22:36:45.625 138 12666.45 12.57 54511.25 88888.00 2016-05-17 22:36:45.750 138 12666.45 12.55 54511.28 88888.00 2016-05-17 22:36:45.875 138 12666.42 12.55 54511.25 88888.00 2016-05-17 22:36:46.000 138 12666.45 12.55 54511.28 88888.00 2016-05-17 22:36:46.125 138 12666.42 12.53 54511.30 88888.00 2016-05-17 22:36:46.250 138 12666.38 12.47 54511.30 88888.00 2016-05-17 22:36:46.375 138 12666.35 12.47 54511.30 88888.00 2016-05-17 22:36:46.500 138 12666.38 12.47 54511.30 88888.00 2016-05-17 22:36:46.625 138 12666.35 12.45 54511.32 88888.00 2016-05-17 22:36:46.750 138 12666.33 12.47 54511.30 88888.00 2016-05-17 22:36:46.875 138 12666.35 12.50 54511.30 88888.00 2016-05-17 22:36:47.000 138 12666.38 12.47 54511.30 88888.00 2016-05-17 22:36:47.125 138 12666.33 12.45 54511.30 88888.00 2016-05-17 22:36:47.250 138 12666.27 12.43 54511.32 88888.00 2016-05-17 22:36:47.375 138 12666.25 12.43 54511.32 88888.00 2016-05-17 22:36:47.500 138 12666.30 12.43 54511.30 88888.00 2016-05-17 22:36:47.625 138 12666.25 12.43 54511.30 88888.00 2016-05-17 22:36:47.750 138 12666.27 12.43 54511.32 88888.00 2016-05-17 22:36:47.875 138 12666.25 12.40 54511.32 88888.00 2016-05-17 22:36:48.000 138 12666.23 12.38 54511.30 88888.00 2016-05-17 22:36:48.125 138 12666.25 12.40 54511.30 88888.00 2016-05-17 22:36:48.250 138 12666.20 12.43 54511.30 88888.00 2016-05-17 22:36:48.375 138 12666.23 12.43 54511.30 88888.00 2016-05-17 22:36:48.500 138 12666.20 12.43 54511.30 88888.00 2016-05-17 22:36:48.625 138 12666.25 12.40 54511.28 88888.00 2016-05-17 22:36:48.750 138 12666.25 12.43 54511.30 88888.00 2016-05-17 22:36:48.875 138 12666.20 12.47 54511.32 88888.00 2016-05-17 22:36:49.000 138 12666.15 12.45 54511.30 88888.00 2016-05-17 22:36:49.125 138 12666.12 12.40 54511.32 88888.00 2016-05-17 22:36:49.250 138 12666.05 12.43 54511.32 88888.00 2016-05-17 22:36:49.375 138 12666.08 12.43 54511.35 88888.00 2016-05-17 22:36:49.500 138 12666.15 12.45 54511.32 88888.00 2016-05-17 22:36:49.625 138 12666.15 12.47 54511.30 88888.00 2016-05-17 22:36:49.750 138 12666.10 12.45 54511.28 88888.00 2016-05-17 22:36:49.875 138 12666.08 12.45 54511.28 88888.00 2016-05-17 22:36:50.000 138 12666.05 12.45 54511.28 88888.00 2016-05-17 22:36:50.125 138 12666.12 12.43 54511.28 88888.00 2016-05-17 22:36:50.250 138 12666.12 12.45 54511.30 88888.00 2016-05-17 22:36:50.375 138 12666.10 12.45 54511.28 88888.00 2016-05-17 22:36:50.500 138 12666.02 12.45 54511.32 88888.00 2016-05-17 22:36:50.625 138 12666.08 12.43 54511.28 88888.00 2016-05-17 22:36:50.750 138 12666.10 12.40 54511.28 88888.00 2016-05-17 22:36:50.875 138 12666.10 12.45 54511.28 88888.00 2016-05-17 22:36:51.000 138 12666.10 12.45 54511.28 88888.00 2016-05-17 22:36:51.125 138 12666.10 12.47 54511.30 88888.00 2016-05-17 22:36:51.250 138 12666.05 12.45 54511.32 88888.00 2016-05-17 22:36:51.375 138 12666.00 12.50 54511.32 88888.00 2016-05-17 22:36:51.500 138 12665.98 12.55 54511.30 88888.00 2016-05-17 22:36:51.625 138 12665.98 12.53 54511.25 88888.00 2016-05-17 22:36:51.750 138 12665.98 12.50 54511.25 88888.00 2016-05-17 22:36:51.875 138 12666.00 12.50 54511.28 88888.00 2016-05-17 22:36:52.000 138 12665.95 12.53 54511.28 88888.00 2016-05-17 22:36:52.125 138 12665.95 12.55 54511.30 88888.00 2016-05-17 22:36:52.250 138 12665.98 12.53 54511.32 88888.00 2016-05-17 22:36:52.375 138 12665.98 12.53 54511.32 88888.00 2016-05-17 22:36:52.500 138 12665.95 12.53 54511.35 88888.00 2016-05-17 22:36:52.625 138 12665.92 12.55 54511.35 88888.00 2016-05-17 22:36:52.750 138 12666.02 12.53 54511.32 88888.00 2016-05-17 22:36:52.875 138 12666.02 12.53 54511.32 88888.00 2016-05-17 22:36:53.000 138 12666.00 12.53 54511.35 88888.00 2016-05-17 22:36:53.125 138 12665.98 12.53 54511.32 88888.00 2016-05-17 22:36:53.250 138 12665.95 12.50 54511.35 88888.00 2016-05-17 22:36:53.375 138 12665.92 12.53 54511.35 88888.00 2016-05-17 22:36:53.500 138 12665.90 12.53 54511.30 88888.00 2016-05-17 22:36:53.625 138 12665.83 12.53 54511.32 88888.00 2016-05-17 22:36:53.750 138 12665.80 12.55 54511.35 88888.00 2016-05-17 22:36:53.875 138 12665.80 12.55 54511.35 88888.00 2016-05-17 22:36:54.000 138 12665.83 12.60 54511.38 88888.00 2016-05-17 22:36:54.125 138 12665.85 12.60 54511.32 88888.00 2016-05-17 22:36:54.250 138 12665.85 12.62 54511.32 88888.00 2016-05-17 22:36:54.375 138 12665.90 12.60 54511.32 88888.00 2016-05-17 22:36:54.500 138 12665.88 12.65 54511.30 88888.00 2016-05-17 22:36:54.625 138 12665.83 12.65 54511.32 88888.00 2016-05-17 22:36:54.750 138 12665.80 12.62 54511.30 88888.00 2016-05-17 22:36:54.875 138 12665.80 12.60 54511.30 88888.00 2016-05-17 22:36:55.000 138 12665.85 12.62 54511.28 88888.00 2016-05-17 22:36:55.125 138 12665.85 12.68 54511.30 88888.00 2016-05-17 22:36:55.250 138 12665.77 12.68 54511.32 88888.00 2016-05-17 22:36:55.375 138 12665.75 12.68 54511.32 88888.00 2016-05-17 22:36:55.500 138 12665.77 12.68 54511.30 88888.00 2016-05-17 22:36:55.625 138 12665.73 12.68 54511.30 88888.00 2016-05-17 22:36:55.750 138 12665.75 12.68 54511.30 88888.00 2016-05-17 22:36:55.875 138 12665.80 12.68 54511.32 88888.00 2016-05-17 22:36:56.000 138 12665.83 12.68 54511.32 88888.00 2016-05-17 22:36:56.125 138 12665.85 12.72 54511.35 88888.00 2016-05-17 22:36:56.250 138 12665.80 12.72 54511.35 88888.00 2016-05-17 22:36:56.375 138 12665.77 12.75 54511.35 88888.00 2016-05-17 22:36:56.500 138 12665.77 12.72 54511.35 88888.00 2016-05-17 22:36:56.625 138 12665.77 12.70 54511.35 88888.00 2016-05-17 22:36:56.750 138 12665.70 12.70 54511.32 88888.00 2016-05-17 22:36:56.875 138 12665.67 12.70 54511.32 88888.00 2016-05-17 22:36:57.000 138 12665.70 12.70 54511.32 88888.00 2016-05-17 22:36:57.125 138 12665.70 12.72 54511.35 88888.00 2016-05-17 22:36:57.250 138 12665.70 12.70 54511.32 88888.00 2016-05-17 22:36:57.375 138 12665.73 12.72 54511.35 88888.00 2016-05-17 22:36:57.500 138 12665.73 12.75 54511.32 88888.00 2016-05-17 22:36:57.625 138 12665.73 12.78 54511.35 88888.00 2016-05-17 22:36:57.750 138 12665.73 12.75 54511.35 88888.00 2016-05-17 22:36:57.875 138 12665.70 12.72 54511.32 88888.00 2016-05-17 22:36:58.000 138 12665.70 12.75 54511.35 88888.00 2016-05-17 22:36:58.125 138 12665.67 12.72 54511.38 88888.00 2016-05-17 22:36:58.250 138 12665.67 12.72 54511.35 88888.00 2016-05-17 22:36:58.375 138 12665.67 12.78 54511.35 88888.00 2016-05-17 22:36:58.500 138 12665.70 12.78 54511.35 88888.00 2016-05-17 22:36:58.625 138 12665.75 12.78 54511.38 88888.00 2016-05-17 22:36:58.750 138 12665.73 12.75 54511.38 88888.00 2016-05-17 22:36:58.875 138 12665.70 12.75 54511.38 88888.00 2016-05-17 22:36:59.000 138 12665.67 12.75 54511.35 88888.00 2016-05-17 22:36:59.125 138 12665.77 12.78 54511.35 88888.00 2016-05-17 22:36:59.250 138 12665.80 12.72 54511.38 88888.00 2016-05-17 22:36:59.375 138 12665.77 12.75 54511.38 88888.00 2016-05-17 22:36:59.500 138 12665.70 12.75 54511.38 88888.00 2016-05-17 22:36:59.625 138 12665.73 12.75 54511.35 88888.00 2016-05-17 22:36:59.750 138 12665.73 12.75 54511.35 88888.00 2016-05-17 22:36:59.875 138 12665.70 12.75 54511.35 88888.00 2016-05-17 22:37:00.000 138 12665.70 12.75 54511.35 88888.00 2016-05-17 22:37:00.125 138 12665.70 12.72 54511.32 88888.00 2016-05-17 22:37:00.250 138 12665.73 12.72 54511.35 88888.00 2016-05-17 22:37:00.375 138 12665.77 12.75 54511.32 88888.00 2016-05-17 22:37:00.500 138 12665.75 12.78 54511.32 88888.00 2016-05-17 22:37:00.625 138 12665.70 12.78 54511.32 88888.00 2016-05-17 22:37:00.750 138 12665.70 12.75 54511.32 88888.00 2016-05-17 22:37:00.875 138 12665.70 12.75 54511.35 88888.00 2016-05-17 22:37:01.000 138 12665.73 12.75 54511.30 88888.00 2016-05-17 22:37:01.125 138 12665.77 12.78 54511.30 88888.00 2016-05-17 22:37:01.250 138 12665.77 12.78 54511.30 88888.00 2016-05-17 22:37:01.375 138 12665.80 12.78 54511.30 88888.00 2016-05-17 22:37:01.500 138 12665.77 12.80 54511.32 88888.00 2016-05-17 22:37:01.625 138 12665.75 12.78 54511.32 88888.00 2016-05-17 22:37:01.750 138 12665.70 12.78 54511.32 88888.00 2016-05-17 22:37:01.875 138 12665.65 12.78 54511.32 88888.00 2016-05-17 22:37:02.000 138 12665.67 12.75 54511.35 88888.00 2016-05-17 22:37:02.125 138 12665.75 12.75 54511.35 88888.00 2016-05-17 22:37:02.250 138 12665.75 12.75 54511.35 88888.00 2016-05-17 22:37:02.375 138 12665.75 12.75 54511.35 88888.00 2016-05-17 22:37:02.500 138 12665.73 12.75 54511.38 88888.00 2016-05-17 22:37:02.625 138 12665.73 12.75 54511.32 88888.00 2016-05-17 22:37:02.750 138 12665.67 12.75 54511.32 88888.00 2016-05-17 22:37:02.875 138 12665.62 12.75 54511.32 88888.00 2016-05-17 22:37:03.000 138 12665.60 12.75 54511.32 88888.00 2016-05-17 22:37:03.125 138 12665.60 12.78 54511.32 88888.00 2016-05-17 22:37:03.250 138 12665.65 12.75 54511.32 88888.00 2016-05-17 22:37:03.375 138 12665.65 12.75 54511.35 88888.00 2016-05-17 22:37:03.500 138 12665.65 12.75 54511.32 88888.00 2016-05-17 22:37:03.625 138 12665.60 12.75 54511.32 88888.00 2016-05-17 22:37:03.750 138 12665.60 12.75 54511.32 88888.00 2016-05-17 22:37:03.875 138 12665.60 12.70 54511.32 88888.00 2016-05-17 22:37:04.000 138 12665.62 12.68 54511.30 88888.00 2016-05-17 22:37:04.125 138 12665.62 12.70 54511.35 88888.00 2016-05-17 22:37:04.250 138 12665.55 12.65 54511.35 88888.00 2016-05-17 22:37:04.375 138 12665.58 12.68 54511.35 88888.00 2016-05-17 22:37:04.500 138 12665.52 12.68 54511.38 88888.00 2016-05-17 22:37:04.625 138 12665.48 12.68 54511.38 88888.00 2016-05-17 22:37:04.750 138 12665.52 12.65 54511.40 88888.00 2016-05-17 22:37:04.875 138 12665.60 12.65 54511.40 88888.00 2016-05-17 22:37:05.000 138 12665.60 12.62 54511.38 88888.00 2016-05-17 22:37:05.125 138 12665.58 12.62 54511.38 88888.00 2016-05-17 22:37:05.250 138 12665.52 12.57 54511.38 88888.00 2016-05-17 22:37:05.375 138 12665.50 12.55 54511.40 88888.00 2016-05-17 22:37:05.500 138 12665.50 12.55 54511.38 88888.00 2016-05-17 22:37:05.625 138 12665.55 12.55 54511.38 88888.00 2016-05-17 22:37:05.750 138 12665.55 12.55 54511.40 88888.00 2016-05-17 22:37:05.875 138 12665.50 12.55 54511.38 88888.00 2016-05-17 22:37:06.000 138 12665.48 12.57 54511.40 88888.00 2016-05-17 22:37:06.125 138 12665.48 12.60 54511.45 88888.00 2016-05-17 22:37:06.250 138 12665.40 12.57 54511.43 88888.00 2016-05-17 22:37:06.375 138 12665.40 12.57 54511.40 88888.00 2016-05-17 22:37:06.500 138 12665.42 12.55 54511.40 88888.00 2016-05-17 22:37:06.625 138 12665.45 12.55 54511.40 88888.00 2016-05-17 22:37:06.750 138 12665.42 12.55 54511.43 88888.00 2016-05-17 22:37:06.875 138 12665.45 12.55 54511.45 88888.00 2016-05-17 22:37:07.000 138 12665.42 12.50 54511.40 88888.00 2016-05-17 22:37:07.125 138 12665.38 12.53 54511.43 88888.00 2016-05-17 22:37:07.250 138 12665.33 12.47 54511.43 88888.00 2016-05-17 22:37:07.375 138 12665.35 12.50 54511.40 88888.00 2016-05-17 22:37:07.500 138 12665.33 12.53 54511.40 88888.00 2016-05-17 22:37:07.625 138 12665.27 12.53 54511.43 88888.00 2016-05-17 22:37:07.750 138 12665.33 12.53 54511.38 88888.00 2016-05-17 22:37:07.875 138 12665.35 12.50 54511.38 88888.00 2016-05-17 22:37:08.000 138 12665.33 12.50 54511.40 88888.00 2016-05-17 22:37:08.125 138 12665.33 12.50 54511.43 88888.00 2016-05-17 22:37:08.250 138 12665.35 12.47 54511.43 88888.00 2016-05-17 22:37:08.375 138 12665.35 12.50 54511.40 88888.00 2016-05-17 22:37:08.500 138 12665.33 12.50 54511.40 88888.00 2016-05-17 22:37:08.625 138 12665.35 12.50 54511.40 88888.00 2016-05-17 22:37:08.750 138 12665.33 12.50 54511.43 88888.00 2016-05-17 22:37:08.875 138 12665.27 12.50 54511.43 88888.00 2016-05-17 22:37:09.000 138 12665.33 12.50 54511.43 88888.00 2016-05-17 22:37:09.125 138 12665.30 12.47 54511.40 88888.00 2016-05-17 22:37:09.250 138 12665.25 12.45 54511.43 88888.00 2016-05-17 22:37:09.375 138 12665.23 12.43 54511.40 88888.00 2016-05-17 22:37:09.500 138 12665.23 12.47 54511.40 88888.00 2016-05-17 22:37:09.625 138 12665.30 12.47 54511.40 88888.00 2016-05-17 22:37:09.750 138 12665.25 12.47 54511.40 88888.00 2016-05-17 22:37:09.875 138 12665.20 12.47 54511.40 88888.00 2016-05-17 22:37:10.000 138 12665.23 12.45 54511.38 88888.00 2016-05-17 22:37:10.125 138 12665.27 12.43 54511.38 88888.00 2016-05-17 22:37:10.250 138 12665.25 12.43 54511.40 88888.00 2016-05-17 22:37:10.375 138 12665.25 12.45 54511.38 88888.00 2016-05-17 22:37:10.500 138 12665.23 12.43 54511.40 88888.00 2016-05-17 22:37:10.625 138 12665.27 12.40 54511.43 88888.00 2016-05-17 22:37:10.750 138 12665.25 12.38 54511.43 88888.00 2016-05-17 22:37:10.875 138 12665.23 12.40 54511.45 88888.00 2016-05-17 22:37:11.000 138 12665.20 12.40 54511.45 88888.00 2016-05-17 22:37:11.125 138 12665.25 12.43 54511.43 88888.00 2016-05-17 22:37:11.250 138 12665.25 12.38 54511.45 88888.00 2016-05-17 22:37:11.375 138 12665.27 12.40 54511.43 88888.00 2016-05-17 22:37:11.500 138 12665.20 12.40 54511.40 88888.00 2016-05-17 22:37:11.625 138 12665.10 12.40 54511.43 88888.00 2016-05-17 22:37:11.750 138 12665.00 12.35 54511.40 88888.00 2016-05-17 22:37:11.875 138 12665.08 12.38 54511.40 88888.00 2016-05-17 22:37:12.000 138 12665.05 12.32 54511.43 88888.00 2016-05-17 22:37:12.125 138 12665.00 12.35 54511.45 88888.00 2016-05-17 22:37:12.250 138 12665.00 12.38 54511.43 88888.00 2016-05-17 22:37:12.375 138 12665.02 12.38 54511.43 88888.00 2016-05-17 22:37:12.500 138 12665.12 12.38 54511.43 88888.00 2016-05-17 22:37:12.625 138 12665.17 12.38 54511.43 88888.00 2016-05-17 22:37:12.750 138 12665.15 12.35 54511.43 88888.00 2016-05-17 22:37:12.875 138 12665.12 12.32 54511.43 88888.00 2016-05-17 22:37:13.000 138 12665.05 12.35 54511.40 88888.00 2016-05-17 22:37:13.125 138 12665.05 12.38 54511.40 88888.00 2016-05-17 22:37:13.250 138 12665.02 12.38 54511.45 88888.00 2016-05-17 22:37:13.375 138 12665.05 12.40 54511.45 88888.00 2016-05-17 22:37:13.500 138 12665.02 12.38 54511.43 88888.00 2016-05-17 22:37:13.625 138 12665.05 12.35 54511.40 88888.00 2016-05-17 22:37:13.750 138 12665.02 12.38 54511.40 88888.00 2016-05-17 22:37:13.875 138 12664.98 12.38 54511.40 88888.00 2016-05-17 22:37:14.000 138 12664.98 12.38 54511.35 88888.00 2016-05-17 22:37:14.125 138 12665.02 12.38 54511.35 88888.00 2016-05-17 22:37:14.250 138 12665.02 12.35 54511.38 88888.00 2016-05-17 22:37:14.375 138 12665.02 12.38 54511.40 88888.00 2016-05-17 22:37:14.500 138 12664.98 12.38 54511.40 88888.00 2016-05-17 22:37:14.625 138 12664.92 12.40 54511.38 88888.00 2016-05-17 22:37:14.750 138 12664.95 12.38 54511.40 88888.00 2016-05-17 22:37:14.875 138 12664.92 12.43 54511.40 88888.00 2016-05-17 22:37:15.000 138 12664.92 12.43 54511.40 88888.00 2016-05-17 22:37:15.125 138 12665.00 12.40 54511.40 88888.00 2016-05-17 22:37:15.250 138 12664.92 12.40 54511.38 88888.00 2016-05-17 22:37:15.375 138 12664.90 12.40 54511.38 88888.00 2016-05-17 22:37:15.500 138 12664.95 12.43 54511.38 88888.00 2016-05-17 22:37:15.625 138 12664.98 12.40 54511.38 88888.00 2016-05-17 22:37:15.750 138 12664.95 12.43 54511.38 88888.00 2016-05-17 22:37:15.875 138 12665.02 12.45 54511.35 88888.00 2016-05-17 22:37:16.000 138 12665.05 12.43 54511.35 88888.00 2016-05-17 22:37:16.125 138 12665.00 12.43 54511.35 88888.00 2016-05-17 22:37:16.250 138 12664.95 12.40 54511.38 88888.00 2016-05-17 22:37:16.375 138 12664.95 12.43 54511.38 88888.00 2016-05-17 22:37:16.500 138 12664.98 12.43 54511.35 88888.00 2016-05-17 22:37:16.625 138 12665.00 12.45 54511.35 88888.00 2016-05-17 22:37:16.750 138 12665.00 12.45 54511.38 88888.00 2016-05-17 22:37:16.875 138 12665.02 12.45 54511.35 88888.00 2016-05-17 22:37:17.000 138 12665.08 12.47 54511.38 88888.00 2016-05-17 22:37:17.125 138 12665.02 12.47 54511.40 88888.00 2016-05-17 22:37:17.250 138 12665.05 12.47 54511.38 88888.00 2016-05-17 22:37:17.375 138 12665.05 12.47 54511.35 88888.00 2016-05-17 22:37:17.500 138 12665.00 12.50 54511.35 88888.00 2016-05-17 22:37:17.625 138 12664.98 12.47 54511.32 88888.00 2016-05-17 22:37:17.750 138 12665.02 12.47 54511.35 88888.00 2016-05-17 22:37:17.875 138 12665.08 12.47 54511.38 88888.00 2016-05-17 22:37:18.000 138 12665.02 12.50 54511.32 88888.00 2016-05-17 22:37:18.125 138 12665.00 12.50 54511.32 88888.00 2016-05-17 22:37:18.250 138 12664.98 12.50 54511.32 88888.00 2016-05-17 22:37:18.375 138 12664.98 12.55 54511.32 88888.00 2016-05-17 22:37:18.500 138 12665.00 12.57 54511.32 88888.00 2016-05-17 22:37:18.625 138 12665.05 12.57 54511.32 88888.00 2016-05-17 22:37:18.750 138 12665.05 12.57 54511.32 88888.00 2016-05-17 22:37:18.875 138 12665.10 12.55 54511.30 88888.00 2016-05-17 22:37:19.000 138 12665.15 12.55 54511.32 88888.00 2016-05-17 22:37:19.125 138 12665.15 12.55 54511.30 88888.00 2016-05-17 22:37:19.250 138 12665.10 12.53 54511.30 88888.00 2016-05-17 22:37:19.375 138 12665.05 12.53 54511.28 88888.00 2016-05-17 22:37:19.500 138 12665.02 12.55 54511.30 88888.00 2016-05-17 22:37:19.625 138 12665.00 12.53 54511.32 88888.00 2016-05-17 22:37:19.750 138 12665.02 12.55 54511.32 88888.00 2016-05-17 22:37:19.875 138 12665.00 12.57 54511.32 88888.00 2016-05-17 22:37:20.000 138 12665.00 12.55 54511.32 88888.00 2016-05-17 22:37:20.125 138 12665.02 12.55 54511.32 88888.00 2016-05-17 22:37:20.250 138 12665.02 12.55 54511.32 88888.00 2016-05-17 22:37:20.375 138 12665.02 12.55 54511.30 88888.00 2016-05-17 22:37:20.500 138 12665.00 12.55 54511.28 88888.00 2016-05-17 22:37:20.625 138 12665.00 12.60 54511.28 88888.00 2016-05-17 22:37:20.750 138 12664.98 12.57 54511.30 88888.00 2016-05-17 22:37:20.875 138 12665.00 12.55 54511.28 88888.00 2016-05-17 22:37:21.000 138 12665.00 12.55 54511.28 88888.00 2016-05-17 22:37:21.125 138 12665.02 12.57 54511.25 88888.00 2016-05-17 22:37:21.250 138 12665.00 12.55 54511.30 88888.00 2016-05-17 22:37:21.375 138 12665.02 12.55 54511.32 88888.00 2016-05-17 22:37:21.500 138 12665.02 12.57 54511.32 88888.00 2016-05-17 22:37:21.625 138 12664.95 12.60 54511.30 88888.00 2016-05-17 22:37:21.750 138 12665.00 12.62 54511.32 88888.00 2016-05-17 22:37:21.875 138 12665.00 12.62 54511.28 88888.00 2016-05-17 22:37:22.000 138 12664.95 12.60 54511.28 88888.00 2016-05-17 22:37:22.125 138 12664.95 12.57 54511.30 88888.00 2016-05-17 22:37:22.250 138 12664.95 12.57 54511.30 88888.00 2016-05-17 22:37:22.375 138 12664.95 12.60 54511.30 88888.00 2016-05-17 22:37:22.500 138 12665.00 12.62 54511.32 88888.00 2016-05-17 22:37:22.625 138 12665.00 12.60 54511.35 88888.00 2016-05-17 22:37:22.750 138 12664.95 12.60 54511.38 88888.00 2016-05-17 22:37:22.875 138 12664.92 12.62 54511.32 88888.00 2016-05-17 22:37:23.000 138 12664.98 12.60 54511.32 88888.00 2016-05-17 22:37:23.125 138 12665.02 12.60 54511.32 88888.00 2016-05-17 22:37:23.250 138 12664.98 12.60 54511.32 88888.00 2016-05-17 22:37:23.375 138 12665.02 12.62 54511.32 88888.00 2016-05-17 22:37:23.500 138 12665.05 12.60 54511.32 88888.00 2016-05-17 22:37:23.625 138 12665.05 12.62 54511.32 88888.00 2016-05-17 22:37:23.750 138 12665.05 12.62 54511.32 88888.00 2016-05-17 22:37:23.875 138 12665.05 12.62 54511.35 88888.00 2016-05-17 22:37:24.000 138 12665.05 12.65 54511.35 88888.00 2016-05-17 22:37:24.125 138 12665.05 12.65 54511.38 88888.00 2016-05-17 22:37:24.250 138 12664.98 12.62 54511.32 88888.00 2016-05-17 22:37:24.375 138 12664.98 12.62 54511.30 88888.00 2016-05-17 22:37:24.500 138 12665.02 12.65 54511.28 88888.00 2016-05-17 22:37:24.625 138 12665.00 12.60 54511.30 88888.00 2016-05-17 22:37:24.750 138 12664.95 12.57 54511.28 88888.00 2016-05-17 22:37:24.875 138 12664.95 12.60 54511.28 88888.00 2016-05-17 22:37:25.000 138 12664.98 12.62 54511.30 88888.00 2016-05-17 22:37:25.125 138 12664.95 12.65 54511.28 88888.00 2016-05-17 22:37:25.250 138 12664.92 12.62 54511.25 88888.00 2016-05-17 22:37:25.375 138 12664.98 12.65 54511.25 88888.00 2016-05-17 22:37:25.500 138 12665.02 12.65 54511.25 88888.00 2016-05-17 22:37:25.625 138 12664.98 12.65 54511.25 88888.00 2016-05-17 22:37:25.750 138 12664.92 12.65 54511.25 88888.00 2016-05-17 22:37:25.875 138 12664.98 12.65 54511.25 88888.00 2016-05-17 22:37:26.000 138 12664.98 12.65 54511.28 88888.00 2016-05-17 22:37:26.125 138 12665.02 12.65 54511.28 88888.00 2016-05-17 22:37:26.250 138 12664.98 12.62 54511.28 88888.00 2016-05-17 22:37:26.375 138 12664.98 12.62 54511.28 88888.00 2016-05-17 22:37:26.500 138 12664.98 12.62 54511.25 88888.00 2016-05-17 22:37:26.625 138 12664.95 12.65 54511.25 88888.00 2016-05-17 22:37:26.750 138 12664.88 12.68 54511.25 88888.00 2016-05-17 22:37:26.875 138 12664.88 12.65 54511.25 88888.00 2016-05-17 22:37:27.000 138 12664.85 12.62 54511.22 88888.00 2016-05-17 22:37:27.125 138 12664.85 12.65 54511.25 88888.00 2016-05-17 22:37:27.250 138 12664.85 12.65 54511.28 88888.00 2016-05-17 22:37:27.375 138 12664.83 12.62 54511.25 88888.00 2016-05-17 22:37:27.500 138 12664.80 12.62 54511.28 88888.00 2016-05-17 22:37:27.625 138 12664.75 12.60 54511.28 88888.00 2016-05-17 22:37:27.750 138 12664.80 12.60 54511.25 88888.00 2016-05-17 22:37:27.875 138 12664.85 12.60 54511.28 88888.00 2016-05-17 22:37:28.000 138 12664.88 12.60 54511.28 88888.00 2016-05-17 22:37:28.125 138 12664.90 12.60 54511.28 88888.00 2016-05-17 22:37:28.250 138 12664.92 12.55 54511.30 88888.00 2016-05-17 22:37:28.375 138 12664.92 12.57 54511.30 88888.00 2016-05-17 22:37:28.500 138 12664.85 12.57 54511.30 88888.00 2016-05-17 22:37:28.625 138 12664.85 12.60 54511.32 88888.00 2016-05-17 22:37:28.750 138 12664.83 12.57 54511.30 88888.00 2016-05-17 22:37:28.875 138 12664.85 12.57 54511.28 88888.00 2016-05-17 22:37:29.000 138 12664.85 12.57 54511.28 88888.00 2016-05-17 22:37:29.125 138 12664.83 12.55 54511.30 88888.00 2016-05-17 22:37:29.250 138 12664.83 12.53 54511.30 88888.00 2016-05-17 22:37:29.375 138 12664.83 12.55 54511.28 88888.00 2016-05-17 22:37:29.500 138 12664.85 12.53 54511.28 88888.00 2016-05-17 22:37:29.625 138 12664.83 12.53 54511.30 88888.00 2016-05-17 22:37:29.750 138 12664.80 12.55 54511.30 88888.00 2016-05-17 22:37:29.875 138 12664.83 12.53 54511.30 88888.00 2016-05-17 22:37:30.000 138 12664.83 12.50 54511.30 88888.00 2016-05-17 22:37:30.125 138 12664.77 12.47 54511.30 88888.00 2016-05-17 22:37:30.250 138 12664.80 12.47 54511.28 88888.00 2016-05-17 22:37:30.375 138 12664.85 12.53 54511.25 88888.00 2016-05-17 22:37:30.500 138 12664.85 12.55 54511.25 88888.00 2016-05-17 22:37:30.625 138 12664.85 12.53 54511.25 88888.00 2016-05-17 22:37:30.750 138 12664.83 12.50 54511.25 88888.00 2016-05-17 22:37:30.875 138 12664.75 12.47 54511.25 88888.00 2016-05-17 22:37:31.000 138 12664.73 12.50 54511.22 88888.00 2016-05-17 22:37:31.125 138 12664.73 12.50 54511.28 88888.00 2016-05-17 22:37:31.250 138 12664.77 12.53 54511.25 88888.00 2016-05-17 22:37:31.375 138 12664.77 12.50 54511.22 88888.00 2016-05-17 22:37:31.500 138 12664.75 12.47 54511.25 88888.00 2016-05-17 22:37:31.625 138 12664.77 12.47 54511.25 88888.00 2016-05-17 22:37:31.750 138 12664.77 12.50 54511.22 88888.00 2016-05-17 22:37:31.875 138 12664.77 12.53 54511.22 88888.00 2016-05-17 22:37:32.000 138 12664.77 12.50 54511.22 88888.00 2016-05-17 22:37:32.125 138 12664.80 12.55 54511.22 88888.00 2016-05-17 22:37:32.250 138 12664.73 12.55 54511.25 88888.00 2016-05-17 22:37:32.375 138 12664.80 12.53 54511.22 88888.00 2016-05-17 22:37:32.500 138 12664.77 12.50 54511.25 88888.00 2016-05-17 22:37:32.625 138 12664.75 12.50 54511.22 88888.00 2016-05-17 22:37:32.750 138 12664.73 12.50 54511.22 88888.00 2016-05-17 22:37:32.875 138 12664.75 12.50 54511.22 88888.00 2016-05-17 22:37:33.000 138 12664.67 12.50 54511.22 88888.00 2016-05-17 22:37:33.125 138 12664.65 12.50 54511.22 88888.00 2016-05-17 22:37:33.250 138 12664.65 12.50 54511.22 88888.00 2016-05-17 22:37:33.375 138 12664.70 12.53 54511.25 88888.00 2016-05-17 22:37:33.500 138 12664.75 12.50 54511.25 88888.00 2016-05-17 22:37:33.625 138 12664.73 12.47 54511.25 88888.00 2016-05-17 22:37:33.750 138 12664.75 12.50 54511.22 88888.00 2016-05-17 22:37:33.875 138 12664.73 12.50 54511.22 88888.00 2016-05-17 22:37:34.000 138 12664.73 12.47 54511.25 88888.00 2016-05-17 22:37:34.125 138 12664.73 12.47 54511.25 88888.00 2016-05-17 22:37:34.250 138 12664.67 12.45 54511.28 88888.00 2016-05-17 22:37:34.375 138 12664.67 12.45 54511.25 88888.00 2016-05-17 22:37:34.500 138 12664.73 12.45 54511.25 88888.00 2016-05-17 22:37:34.625 138 12664.70 12.47 54511.22 88888.00 2016-05-17 22:37:34.750 138 12664.67 12.45 54511.25 88888.00 2016-05-17 22:37:34.875 138 12664.65 12.45 54511.22 88888.00 2016-05-17 22:37:35.000 138 12664.62 12.45 54511.22 88888.00 2016-05-17 22:37:35.125 138 12664.62 12.43 54511.25 88888.00 2016-05-17 22:37:35.250 138 12664.55 12.40 54511.22 88888.00 2016-05-17 22:37:35.375 138 12664.55 12.38 54511.22 88888.00 2016-05-17 22:37:35.500 138 12664.55 12.40 54511.25 88888.00 2016-05-17 22:37:35.625 138 12664.62 12.40 54511.22 88888.00 2016-05-17 22:37:35.750 138 12664.67 12.43 54511.25 88888.00 2016-05-17 22:37:35.875 138 12664.67 12.38 54511.25 88888.00 2016-05-17 22:37:36.000 138 12664.70 12.38 54511.22 88888.00 2016-05-17 22:37:36.125 138 12664.70 12.40 54511.22 88888.00 2016-05-17 22:37:36.250 138 12664.67 12.40 54511.22 88888.00 2016-05-17 22:37:36.375 138 12664.62 12.43 54511.20 88888.00 2016-05-17 22:37:36.500 138 12664.60 12.40 54511.20 88888.00 2016-05-17 22:37:36.625 138 12664.55 12.40 54511.22 88888.00 2016-05-17 22:37:36.750 138 12664.52 12.40 54511.20 88888.00 2016-05-17 22:37:36.875 138 12664.50 12.38 54511.20 88888.00 2016-05-17 22:37:37.000 138 12664.50 12.38 54511.20 88888.00 2016-05-17 22:37:37.125 138 12664.52 12.38 54511.20 88888.00 2016-05-17 22:37:37.250 138 12664.50 12.40 54511.22 88888.00 2016-05-17 22:37:37.375 138 12664.45 12.43 54511.20 88888.00 2016-05-17 22:37:37.500 138 12664.50 12.45 54511.20 88888.00 2016-05-17 22:37:37.625 138 12664.55 12.47 54511.20 88888.00 2016-05-17 22:37:37.750 138 12664.52 12.45 54511.20 88888.00 2016-05-17 22:37:37.875 138 12664.52 12.45 54511.18 88888.00 2016-05-17 22:37:38.000 138 12664.52 12.43 54511.20 88888.00 2016-05-17 22:37:38.125 138 12664.50 12.40 54511.20 88888.00 2016-05-17 22:37:38.250 138 12664.48 12.38 54511.22 88888.00 2016-05-17 22:37:38.375 138 12664.48 12.40 54511.20 88888.00 2016-05-17 22:37:38.500 138 12664.42 12.45 54511.20 88888.00 2016-05-17 22:37:38.625 138 12664.45 12.43 54511.22 88888.00 2016-05-17 22:37:38.750 138 12664.50 12.45 54511.20 88888.00 2016-05-17 22:37:38.875 138 12664.50 12.40 54511.20 88888.00 2016-05-17 22:37:39.000 138 12664.48 12.40 54511.18 88888.00 2016-05-17 22:37:39.125 138 12664.45 12.40 54511.18 88888.00 2016-05-17 22:37:39.250 138 12664.40 12.40 54511.20 88888.00 2016-05-17 22:37:39.375 138 12664.38 12.40 54511.18 88888.00 2016-05-17 22:37:39.500 138 12664.40 12.40 54511.20 88888.00 2016-05-17 22:37:39.625 138 12664.45 12.43 54511.18 88888.00 2016-05-17 22:37:39.750 138 12664.40 12.43 54511.20 88888.00 2016-05-17 22:37:39.875 138 12664.40 12.40 54511.20 88888.00 2016-05-17 22:37:40.000 138 12664.40 12.40 54511.18 88888.00 2016-05-17 22:37:40.125 138 12664.48 12.40 54511.20 88888.00 2016-05-17 22:37:40.250 138 12664.48 12.38 54511.22 88888.00 2016-05-17 22:37:40.375 138 12664.50 12.40 54511.20 88888.00 2016-05-17 22:37:40.500 138 12664.50 12.43 54511.22 88888.00 2016-05-17 22:37:40.625 138 12664.48 12.43 54511.20 88888.00 2016-05-17 22:37:40.750 138 12664.40 12.40 54511.20 88888.00 2016-05-17 22:37:40.875 138 12664.35 12.43 54511.20 88888.00 2016-05-17 22:37:41.000 138 12664.33 12.43 54511.18 88888.00 2016-05-17 22:37:41.125 138 12664.30 12.45 54511.20 88888.00 2016-05-17 22:37:41.250 138 12664.27 12.45 54511.20 88888.00 2016-05-17 22:37:41.375 138 12664.30 12.45 54511.20 88888.00 2016-05-17 22:37:41.500 138 12664.30 12.43 54511.20 88888.00 2016-05-17 22:37:41.625 138 12664.27 12.45 54511.20 88888.00 2016-05-17 22:37:41.750 138 12664.25 12.45 54511.20 88888.00 2016-05-17 22:37:41.875 138 12664.25 12.45 54511.18 88888.00 2016-05-17 22:37:42.000 138 12664.25 12.45 54511.20 88888.00 2016-05-17 22:37:42.125 138 12664.25 12.43 54511.18 88888.00 2016-05-17 22:37:42.250 138 12664.20 12.45 54511.18 88888.00 2016-05-17 22:37:42.375 138 12664.20 12.47 54511.18 88888.00 2016-05-17 22:37:42.500 138 12664.27 12.47 54511.15 88888.00 2016-05-17 22:37:42.625 138 12664.27 12.47 54511.15 88888.00 2016-05-17 22:37:42.750 138 12664.27 12.53 54511.15 88888.00 2016-05-17 22:37:42.875 138 12664.27 12.53 54511.18 88888.00 2016-05-17 22:37:43.000 138 12664.27 12.53 54511.18 88888.00 2016-05-17 22:37:43.125 138 12664.23 12.53 54511.15 88888.00 2016-05-17 22:37:43.250 138 12664.17 12.53 54511.18 88888.00 2016-05-17 22:37:43.375 138 12664.20 12.55 54511.20 88888.00 2016-05-17 22:37:43.500 138 12664.17 12.55 54511.18 88888.00 2016-05-17 22:37:43.625 138 12664.25 12.55 54511.15 88888.00 2016-05-17 22:37:43.750 138 12664.25 12.55 54511.18 88888.00 2016-05-17 22:37:43.875 138 12664.25 12.55 54511.15 88888.00 2016-05-17 22:37:44.000 138 12664.17 12.55 54511.15 88888.00 2016-05-17 22:37:44.125 138 12664.15 12.53 54511.18 88888.00 2016-05-17 22:37:44.250 138 12664.12 12.53 54511.18 88888.00 2016-05-17 22:37:44.375 138 12664.17 12.55 54511.15 88888.00 2016-05-17 22:37:44.500 138 12664.17 12.57 54511.15 88888.00 2016-05-17 22:37:44.625 138 12664.25 12.57 54511.15 88888.00 2016-05-17 22:37:44.750 138 12664.38 12.60 54511.15 88888.00 2016-05-17 22:37:44.875 138 12664.42 12.60 54511.15 88888.00 2016-05-17 22:37:45.000 138 12664.35 12.55 54511.15 88888.00 2016-05-17 22:37:45.125 138 12664.33 12.55 54511.15 88888.00 2016-05-17 22:37:45.250 138 12664.33 12.57 54511.15 88888.00 2016-05-17 22:37:45.375 138 12664.33 12.60 54511.15 88888.00 2016-05-17 22:37:45.500 138 12664.35 12.62 54511.15 88888.00 2016-05-17 22:37:45.625 138 12664.35 12.62 54511.15 88888.00 2016-05-17 22:37:45.750 138 12664.30 12.60 54511.15 88888.00 2016-05-17 22:37:45.875 138 12664.30 12.57 54511.12 88888.00 2016-05-17 22:37:46.000 138 12664.33 12.57 54511.15 88888.00 2016-05-17 22:37:46.125 138 12664.35 12.60 54511.15 88888.00 2016-05-17 22:37:46.250 138 12664.33 12.57 54511.15 88888.00 2016-05-17 22:37:46.375 138 12664.33 12.60 54511.15 88888.00 2016-05-17 22:37:46.500 138 12664.25 12.60 54511.15 88888.00 2016-05-17 22:37:46.625 138 12664.20 12.60 54511.15 88888.00 2016-05-17 22:37:46.750 138 12664.20 12.60 54511.15 88888.00 2016-05-17 22:37:46.875 138 12664.23 12.60 54511.15 88888.00 2016-05-17 22:37:47.000 138 12664.27 12.60 54511.12 88888.00 2016-05-17 22:37:47.125 138 12664.23 12.62 54511.15 88888.00 2016-05-17 22:37:47.250 138 12664.20 12.57 54511.18 88888.00 2016-05-17 22:37:47.375 138 12664.25 12.55 54511.15 88888.00 2016-05-17 22:37:47.500 138 12664.30 12.57 54511.18 88888.00 2016-05-17 22:37:47.625 138 12664.30 12.60 54511.15 88888.00 2016-05-17 22:37:47.750 138 12664.27 12.62 54511.15 88888.00 2016-05-17 22:37:47.875 138 12664.27 12.60 54511.12 88888.00 2016-05-17 22:37:48.000 138 12664.23 12.60 54511.10 88888.00 2016-05-17 22:37:48.125 138 12664.25 12.60 54511.12 88888.00 2016-05-17 22:37:48.250 138 12664.23 12.55 54511.12 88888.00 2016-05-17 22:37:48.375 138 12664.25 12.60 54511.12 88888.00 2016-05-17 22:37:48.500 138 12664.25 12.62 54511.15 88888.00 2016-05-17 22:37:48.625 138 12664.33 12.65 54511.12 88888.00 2016-05-17 22:37:48.750 138 12664.30 12.65 54511.12 88888.00 2016-05-17 22:37:48.875 138 12664.23 12.57 54511.12 88888.00 2016-05-17 22:37:49.000 138 12664.17 12.55 54511.12 88888.00 2016-05-17 22:37:49.125 138 12664.12 12.55 54511.12 88888.00 2016-05-17 22:37:49.250 138 12664.10 12.55 54511.15 88888.00 2016-05-17 22:37:49.375 138 12664.12 12.57 54511.12 88888.00 2016-05-17 22:37:49.500 138 12664.20 12.57 54511.12 88888.00 2016-05-17 22:37:49.625 138 12664.27 12.60 54511.12 88888.00 2016-05-17 22:37:49.750 138 12664.27 12.62 54511.10 88888.00 2016-05-17 22:37:49.875 138 12664.25 12.62 54511.07 88888.00 2016-05-17 22:37:50.000 138 12664.23 12.57 54511.10 88888.00 2016-05-17 22:37:50.125 138 12664.23 12.60 54511.10 88888.00 2016-05-17 22:37:50.250 138 12664.27 12.60 54511.07 88888.00 2016-05-17 22:37:50.375 138 12664.27 12.62 54511.10 88888.00 2016-05-17 22:37:50.500 138 12664.23 12.65 54511.07 88888.00 2016-05-17 22:37:50.625 138 12664.23 12.62 54511.07 88888.00 2016-05-17 22:37:50.750 138 12664.23 12.62 54511.07 88888.00 2016-05-17 22:37:50.875 138 12664.20 12.60 54511.07 88888.00 2016-05-17 22:37:51.000 138 12664.15 12.60 54511.10 88888.00 2016-05-17 22:37:51.125 138 12664.12 12.62 54511.10 88888.00 2016-05-17 22:37:51.250 138 12664.12 12.62 54511.10 88888.00 2016-05-17 22:37:51.375 138 12664.17 12.62 54511.10 88888.00 2016-05-17 22:37:51.500 138 12664.17 12.62 54511.10 88888.00 2016-05-17 22:37:51.625 138 12664.12 12.62 54511.10 88888.00 2016-05-17 22:37:51.750 138 12664.10 12.60 54511.10 88888.00 2016-05-17 22:37:51.875 138 12664.12 12.60 54511.10 88888.00 2016-05-17 22:37:52.000 138 12664.15 12.60 54511.10 88888.00 2016-05-17 22:37:52.125 138 12664.15 12.60 54511.10 88888.00 2016-05-17 22:37:52.250 138 12664.15 12.62 54511.12 88888.00 2016-05-17 22:37:52.375 138 12664.23 12.68 54511.10 88888.00 2016-05-17 22:37:52.500 138 12664.23 12.62 54511.10 88888.00 2016-05-17 22:37:52.625 138 12664.23 12.60 54511.12 88888.00 2016-05-17 22:37:52.750 138 12664.20 12.57 54511.12 88888.00 2016-05-17 22:37:52.875 138 12664.20 12.57 54511.12 88888.00 2016-05-17 22:37:53.000 138 12664.23 12.57 54511.12 88888.00 2016-05-17 22:37:53.125 138 12664.23 12.62 54511.12 88888.00 2016-05-17 22:37:53.250 138 12664.23 12.62 54511.12 88888.00 2016-05-17 22:37:53.375 138 12664.23 12.60 54511.12 88888.00 2016-05-17 22:37:53.500 138 12664.17 12.60 54511.12 88888.00 2016-05-17 22:37:53.625 138 12664.23 12.60 54511.12 88888.00 2016-05-17 22:37:53.750 138 12664.25 12.57 54511.12 88888.00 2016-05-17 22:37:53.875 138 12664.25 12.57 54511.12 88888.00 2016-05-17 22:37:54.000 138 12664.23 12.55 54511.12 88888.00 2016-05-17 22:37:54.125 138 12664.23 12.57 54511.12 88888.00 2016-05-17 22:37:54.250 138 12664.17 12.60 54511.12 88888.00 2016-05-17 22:37:54.375 138 12664.17 12.60 54511.12 88888.00 2016-05-17 22:37:54.500 138 12664.15 12.60 54511.12 88888.00 2016-05-17 22:37:54.625 138 12664.12 12.60 54511.10 88888.00 2016-05-17 22:37:54.750 138 12664.20 12.57 54511.10 88888.00 2016-05-17 22:37:54.875 138 12664.23 12.62 54511.10 88888.00 2016-05-17 22:37:55.000 138 12664.17 12.62 54511.10 88888.00 2016-05-17 22:37:55.125 138 12664.15 12.60 54511.10 88888.00 2016-05-17 22:37:55.250 138 12664.12 12.60 54511.10 88888.00 2016-05-17 22:37:55.375 138 12664.12 12.60 54511.07 88888.00 2016-05-17 22:37:55.500 138 12664.10 12.60 54511.07 88888.00 2016-05-17 22:37:55.625 138 12664.08 12.60 54511.07 88888.00 2016-05-17 22:37:55.750 138 12664.08 12.60 54511.10 88888.00 2016-05-17 22:37:55.875 138 12664.10 12.55 54511.10 88888.00 2016-05-17 22:37:56.000 138 12664.08 12.53 54511.07 88888.00 2016-05-17 22:37:56.125 138 12664.05 12.57 54511.07 88888.00 2016-05-17 22:37:56.250 138 12664.02 12.60 54511.10 88888.00 2016-05-17 22:37:56.375 138 12664.17 12.60 54511.07 88888.00 2016-05-17 22:37:56.500 138 12664.23 12.60 54511.07 88888.00 2016-05-17 22:37:56.625 138 12664.20 12.57 54511.07 88888.00 2016-05-17 22:37:56.750 138 12664.17 12.57 54511.05 88888.00 2016-05-17 22:37:56.875 138 12664.15 12.60 54511.07 88888.00 2016-05-17 22:37:57.000 138 12664.12 12.62 54511.03 88888.00 2016-05-17 22:37:57.125 138 12664.12 12.60 54511.05 88888.00 2016-05-17 22:37:57.250 138 12664.12 12.60 54511.07 88888.00 2016-05-17 22:37:57.375 138 12664.12 12.62 54511.10 88888.00 2016-05-17 22:37:57.500 138 12664.10 12.65 54511.07 88888.00 2016-05-17 22:37:57.625 138 12664.15 12.62 54511.07 88888.00 2016-05-17 22:37:57.750 138 12664.15 12.62 54511.07 88888.00 2016-05-17 22:37:57.875 138 12664.15 12.62 54511.03 88888.00 2016-05-17 22:37:58.000 138 12664.10 12.60 54511.03 88888.00 2016-05-17 22:37:58.125 138 12664.17 12.57 54511.07 88888.00 2016-05-17 22:37:58.250 138 12664.23 12.57 54511.07 88888.00 2016-05-17 22:37:58.375 138 12664.25 12.57 54511.05 88888.00 2016-05-17 22:37:58.500 138 12664.17 12.60 54511.05 88888.00 2016-05-17 22:37:58.625 138 12664.17 12.62 54511.07 88888.00 2016-05-17 22:37:58.750 138 12664.23 12.62 54511.07 88888.00 2016-05-17 22:37:58.875 138 12664.17 12.62 54511.05 88888.00 2016-05-17 22:37:59.000 138 12664.20 12.65 54511.07 88888.00 2016-05-17 22:37:59.125 138 12664.15 12.62 54511.07 88888.00 2016-05-17 22:37:59.250 138 12664.10 12.60 54511.05 88888.00 2016-05-17 22:37:59.375 138 12664.12 12.68 54511.07 88888.00 2016-05-17 22:37:59.500 138 12664.12 12.70 54511.10 88888.00 2016-05-17 22:37:59.625 138 12664.08 12.68 54511.07 88888.00 2016-05-17 22:37:59.750 138 12664.08 12.65 54511.10 88888.00 2016-05-17 22:37:59.875 138 12664.08 12.62 54511.05 88888.00 2016-05-17 22:38:00.000 138 12664.10 12.65 54511.07 88888.00 2016-05-17 22:38:00.125 138 12664.08 12.68 54511.07 88888.00 2016-05-17 22:38:00.250 138 12664.02 12.65 54511.07 88888.00 2016-05-17 22:38:00.375 138 12664.02 12.65 54511.05 88888.00 2016-05-17 22:38:00.500 138 12664.10 12.68 54511.05 88888.00 2016-05-17 22:38:00.625 138 12664.20 12.68 54511.05 88888.00 2016-05-17 22:38:00.750 138 12664.20 12.68 54511.05 88888.00 2016-05-17 22:38:00.875 138 12664.20 12.68 54511.05 88888.00 2016-05-17 22:38:01.000 138 12664.12 12.70 54511.05 88888.00 2016-05-17 22:38:01.125 138 12664.15 12.72 54511.07 88888.00 2016-05-17 22:38:01.250 138 12664.17 12.70 54511.05 88888.00 2016-05-17 22:38:01.375 138 12664.17 12.72 54511.05 88888.00 2016-05-17 22:38:01.500 138 12664.15 12.70 54511.03 88888.00 2016-05-17 22:38:01.625 138 12664.23 12.72 54511.00 88888.00 2016-05-17 22:38:01.750 138 12664.20 12.75 54511.03 88888.00 2016-05-17 22:38:01.875 138 12664.15 12.72 54511.00 88888.00 2016-05-17 22:38:02.000 138 12664.12 12.72 54511.00 88888.00 2016-05-17 22:38:02.125 138 12664.15 12.72 54511.03 88888.00 2016-05-17 22:38:02.250 138 12664.15 12.72 54511.05 88888.00 2016-05-17 22:38:02.375 138 12664.15 12.75 54511.03 88888.00 2016-05-17 22:38:02.500 138 12664.17 12.72 54511.00 88888.00 2016-05-17 22:38:02.625 138 12664.20 12.70 54511.03 88888.00 2016-05-17 22:38:02.750 138 12664.15 12.72 54511.03 88888.00 2016-05-17 22:38:02.875 138 12664.12 12.72 54511.03 88888.00 2016-05-17 22:38:03.000 138 12664.10 12.72 54511.03 88888.00 2016-05-17 22:38:03.125 138 12664.15 12.70 54511.00 88888.00 2016-05-17 22:38:03.250 138 12664.15 12.70 54510.97 88888.00 2016-05-17 22:38:03.375 138 12664.17 12.72 54510.97 88888.00 2016-05-17 22:38:03.500 138 12664.15 12.75 54511.00 88888.00 2016-05-17 22:38:03.625 138 12664.15 12.75 54510.97 88888.00 2016-05-17 22:38:03.750 138 12664.17 12.72 54511.00 88888.00 2016-05-17 22:38:03.875 138 12664.20 12.75 54510.97 88888.00 2016-05-17 22:38:04.000 138 12664.23 12.75 54510.95 88888.00 2016-05-17 22:38:04.125 138 12664.20 12.72 54511.00 88888.00 2016-05-17 22:38:04.250 138 12664.20 12.68 54511.00 88888.00 2016-05-17 22:38:04.375 138 12664.25 12.68 54511.00 88888.00 2016-05-17 22:38:04.500 138 12664.30 12.65 54511.00 88888.00 2016-05-17 22:38:04.625 138 12664.33 12.68 54511.00 88888.00 2016-05-17 22:38:04.750 138 12664.30 12.70 54511.00 88888.00 2016-05-17 22:38:04.875 138 12664.27 12.75 54510.97 88888.00 2016-05-17 22:38:05.000 138 12664.27 12.72 54511.00 88888.00 2016-05-17 22:38:05.125 138 12664.25 12.70 54510.97 88888.00 2016-05-17 22:38:05.250 138 12664.27 12.68 54510.97 88888.00 2016-05-17 22:38:05.375 138 12664.33 12.70 54510.97 88888.00 2016-05-17 22:38:05.500 138 12664.35 12.72 54510.97 88888.00 2016-05-17 22:38:05.625 138 12664.35 12.72 54510.97 88888.00 2016-05-17 22:38:05.750 138 12664.30 12.75 54510.97 88888.00 2016-05-17 22:38:05.875 138 12664.25 12.70 54511.00 88888.00 2016-05-17 22:38:06.000 138 12664.25 12.72 54511.00 88888.00 2016-05-17 22:38:06.125 138 12664.27 12.72 54511.00 88888.00 2016-05-17 22:38:06.250 138 12664.25 12.70 54510.97 88888.00 2016-05-17 22:38:06.375 138 12664.30 12.72 54510.93 88888.00 2016-05-17 22:38:06.500 138 12664.27 12.72 54510.95 88888.00 2016-05-17 22:38:06.625 138 12664.33 12.72 54510.95 88888.00 2016-05-17 22:38:06.750 138 12664.27 12.75 54510.93 88888.00 2016-05-17 22:38:06.875 138 12664.30 12.72 54510.95 88888.00 2016-05-17 22:38:07.000 138 12664.27 12.72 54510.97 88888.00 2016-05-17 22:38:07.125 138 12664.25 12.78 54511.00 88888.00 2016-05-17 22:38:07.250 138 12664.20 12.75 54511.00 88888.00 2016-05-17 22:38:07.375 138 12664.25 12.75 54511.00 88888.00 2016-05-17 22:38:07.500 138 12664.30 12.75 54510.97 88888.00 2016-05-17 22:38:07.625 138 12664.33 12.75 54511.00 88888.00 2016-05-17 22:38:07.750 138 12664.33 12.75 54511.00 88888.00 2016-05-17 22:38:07.875 138 12664.30 12.78 54510.97 88888.00 2016-05-17 22:38:08.000 138 12664.30 12.75 54510.95 88888.00 2016-05-17 22:38:08.125 138 12664.27 12.72 54510.95 88888.00 2016-05-17 22:38:08.250 138 12664.17 12.72 54510.95 88888.00 2016-05-17 22:38:08.375 138 12664.15 12.75 54510.95 88888.00 2016-05-17 22:38:08.500 138 12664.15 12.75 54510.93 88888.00 2016-05-17 22:38:08.625 138 12664.17 12.78 54510.93 88888.00 2016-05-17 22:38:08.750 138 12664.25 12.78 54510.95 88888.00 2016-05-17 22:38:08.875 138 12664.27 12.78 54510.95 88888.00 2016-05-17 22:38:09.000 138 12664.33 12.78 54510.93 88888.00 2016-05-17 22:38:09.125 138 12664.35 12.78 54510.95 88888.00 2016-05-17 22:38:09.250 138 12664.33 12.78 54510.97 88888.00 2016-05-17 22:38:09.375 138 12664.30 12.78 54510.97 88888.00 2016-05-17 22:38:09.500 138 12664.33 12.80 54510.95 88888.00 2016-05-17 22:38:09.625 138 12664.35 12.80 54510.93 88888.00 2016-05-17 22:38:09.750 138 12664.38 12.80 54510.93 88888.00 2016-05-17 22:38:09.875 138 12664.42 12.78 54510.93 88888.00 2016-05-17 22:38:10.000 138 12664.38 12.78 54510.93 88888.00 2016-05-17 22:38:10.125 138 12664.33 12.78 54510.93 88888.00 2016-05-17 22:38:10.250 138 12664.30 12.78 54510.95 88888.00 2016-05-17 22:38:10.375 138 12664.30 12.78 54510.93 88888.00 2016-05-17 22:38:10.500 138 12664.33 12.80 54510.93 88888.00 2016-05-17 22:38:10.625 138 12664.33 12.78 54510.93 88888.00 2016-05-17 22:38:10.750 138 12664.27 12.80 54510.93 88888.00 2016-05-17 22:38:10.875 138 12664.23 12.80 54510.95 88888.00 2016-05-17 22:38:11.000 138 12664.25 12.80 54510.95 88888.00 2016-05-17 22:38:11.125 138 12664.25 12.82 54510.97 88888.00 2016-05-17 22:38:11.250 138 12664.23 12.80 54511.00 88888.00 2016-05-17 22:38:11.375 138 12664.25 12.82 54511.00 88888.00 2016-05-17 22:38:11.500 138 12664.33 12.80 54510.95 88888.00 2016-05-17 22:38:11.625 138 12664.35 12.82 54510.95 88888.00 2016-05-17 22:38:11.750 138 12664.35 12.82 54510.95 88888.00 2016-05-17 22:38:11.875 138 12664.27 12.85 54510.97 88888.00 2016-05-17 22:38:12.000 138 12664.23 12.80 54510.95 88888.00 2016-05-17 22:38:12.125 138 12664.20 12.80 54510.95 88888.00 2016-05-17 22:38:12.250 138 12664.15 12.82 54510.95 88888.00 2016-05-17 22:38:12.375 138 12664.20 12.85 54510.93 88888.00 2016-05-17 22:38:12.500 138 12664.25 12.85 54510.93 88888.00 2016-05-17 22:38:12.625 138 12664.25 12.85 54510.93 88888.00 2016-05-17 22:38:12.750 138 12664.25 12.82 54510.95 88888.00 2016-05-17 22:38:12.875 138 12664.27 12.82 54510.93 88888.00 2016-05-17 22:38:13.000 138 12664.30 12.85 54510.93 88888.00 2016-05-17 22:38:13.125 138 12664.27 12.82 54510.93 88888.00 2016-05-17 22:38:13.250 138 12664.23 12.82 54510.93 88888.00 2016-05-17 22:38:13.375 138 12664.23 12.85 54510.90 88888.00 2016-05-17 22:38:13.500 138 12664.27 12.88 54510.90 88888.00 2016-05-17 22:38:13.625 138 12664.27 12.88 54510.90 88888.00 2016-05-17 22:38:13.750 138 12664.27 12.88 54510.93 88888.00 2016-05-17 22:38:13.875 138 12664.35 12.88 54510.93 88888.00 2016-05-17 22:38:14.000 138 12664.38 12.90 54510.93 88888.00 2016-05-17 22:38:14.125 138 12664.38 12.90 54510.95 88888.00 2016-05-17 22:38:14.250 138 12664.30 12.90 54510.95 88888.00 2016-05-17 22:38:14.375 138 12664.35 12.88 54510.90 88888.00 2016-05-17 22:38:14.500 138 12664.35 12.88 54510.90 88888.00 2016-05-17 22:38:14.625 138 12664.27 12.88 54510.90 88888.00 2016-05-17 22:38:14.750 138 12664.20 12.90 54510.93 88888.00 2016-05-17 22:38:14.875 138 12664.25 12.88 54510.90 88888.00 2016-05-17 22:38:15.000 138 12664.27 12.85 54510.90 88888.00 2016-05-17 22:38:15.125 138 12664.35 12.85 54510.90 88888.00 2016-05-17 22:38:15.250 138 12664.35 12.88 54510.93 88888.00 2016-05-17 22:38:15.375 138 12664.38 12.90 54510.90 88888.00 2016-05-17 22:38:15.500 138 12664.40 12.90 54510.88 88888.00 2016-05-17 22:38:15.625 138 12664.38 12.90 54510.88 88888.00 2016-05-17 22:38:15.750 138 12664.33 12.88 54510.88 88888.00 2016-05-17 22:38:15.875 138 12664.33 12.88 54510.88 88888.00 2016-05-17 22:38:16.000 138 12664.38 12.88 54510.85 88888.00 2016-05-17 22:38:16.125 138 12664.40 12.88 54510.88 88888.00 2016-05-17 22:38:16.250 138 12664.38 12.88 54510.90 88888.00 2016-05-17 22:38:16.375 138 12664.40 12.90 54510.90 88888.00 2016-05-17 22:38:16.500 138 12664.40 12.90 54510.88 88888.00 2016-05-17 22:38:16.625 138 12664.35 12.90 54510.90 88888.00 2016-05-17 22:38:16.750 138 12664.33 12.90 54510.90 88888.00 2016-05-17 22:38:16.875 138 12664.40 12.88 54510.93 88888.00 2016-05-17 22:38:17.000 138 12664.40 12.93 54510.93 88888.00 2016-05-17 22:38:17.125 138 12664.40 12.88 54510.90 88888.00 2016-05-17 22:38:17.250 138 12664.33 12.85 54510.90 88888.00 2016-05-17 22:38:17.375 138 12664.35 12.88 54510.88 88888.00 2016-05-17 22:38:17.500 138 12664.35 12.90 54510.88 88888.00 2016-05-17 22:38:17.625 138 12664.30 12.90 54510.88 88888.00 2016-05-17 22:38:17.750 138 12664.33 12.90 54510.88 88888.00 2016-05-17 22:38:17.875 138 12664.35 12.88 54510.88 88888.00 2016-05-17 22:38:18.000 138 12664.38 12.85 54510.88 88888.00 2016-05-17 22:38:18.125 138 12664.40 12.90 54510.85 88888.00 2016-05-17 22:38:18.250 138 12664.33 12.88 54510.85 88888.00 2016-05-17 22:38:18.375 138 12664.35 12.88 54510.88 88888.00 2016-05-17 22:38:18.500 138 12664.38 12.85 54510.85 88888.00 2016-05-17 22:38:18.625 138 12664.38 12.88 54510.88 88888.00 2016-05-17 22:38:18.750 138 12664.35 12.88 54510.88 88888.00 2016-05-17 22:38:18.875 138 12664.38 12.85 54510.85 88888.00 2016-05-17 22:38:19.000 138 12664.45 12.88 54510.88 88888.00 2016-05-17 22:38:19.125 138 12664.48 12.88 54510.85 88888.00 2016-05-17 22:38:19.250 138 12664.50 12.88 54510.85 88888.00 2016-05-17 22:38:19.375 138 12664.48 12.88 54510.82 88888.00 2016-05-17 22:38:19.500 138 12664.42 12.90 54510.85 88888.00 2016-05-17 22:38:19.625 138 12664.45 12.88 54510.85 88888.00 2016-05-17 22:38:19.750 138 12664.45 12.90 54510.85 88888.00 2016-05-17 22:38:19.875 138 12664.48 12.90 54510.88 88888.00 2016-05-17 22:38:20.000 138 12664.45 12.88 54510.82 88888.00 2016-05-17 22:38:20.125 138 12664.45 12.85 54510.82 88888.00 2016-05-17 22:38:20.250 138 12664.45 12.85 54510.88 88888.00 2016-05-17 22:38:20.375 138 12664.48 12.85 54510.85 88888.00 2016-05-17 22:38:20.500 138 12664.58 12.90 54510.88 88888.00 2016-05-17 22:38:20.625 138 12664.58 12.93 54510.88 88888.00 2016-05-17 22:38:20.750 138 12664.58 12.88 54510.82 88888.00 2016-05-17 22:38:20.875 138 12664.60 12.88 54510.82 88888.00 2016-05-17 22:38:21.000 138 12664.58 12.85 54510.85 88888.00 2016-05-17 22:38:21.125 138 12664.55 12.88 54510.82 88888.00 2016-05-17 22:38:21.250 138 12664.58 12.85 54510.82 88888.00 2016-05-17 22:38:21.375 138 12664.58 12.88 54510.82 88888.00 2016-05-17 22:38:21.500 138 12664.55 12.88 54510.85 88888.00 2016-05-17 22:38:21.625 138 12664.58 12.90 54510.82 88888.00 2016-05-17 22:38:21.750 138 12664.58 12.90 54510.82 88888.00 2016-05-17 22:38:21.875 138 12664.58 12.88 54510.82 88888.00 2016-05-17 22:38:22.000 138 12664.58 12.88 54510.80 88888.00 2016-05-17 22:38:22.125 138 12664.58 12.85 54510.80 88888.00 2016-05-17 22:38:22.250 138 12664.58 12.85 54510.85 88888.00 2016-05-17 22:38:22.375 138 12664.65 12.85 54510.85 88888.00 2016-05-17 22:38:22.500 138 12664.67 12.85 54510.85 88888.00 2016-05-17 22:38:22.625 138 12664.65 12.85 54510.85 88888.00 2016-05-17 22:38:22.750 138 12664.60 12.85 54510.85 88888.00 2016-05-17 22:38:22.875 138 12664.65 12.82 54510.85 88888.00 2016-05-17 22:38:23.000 138 12664.65 12.85 54510.82 88888.00 2016-05-17 22:38:23.125 138 12664.62 12.88 54510.85 88888.00 2016-05-17 22:38:23.250 138 12664.62 12.82 54510.88 88888.00 2016-05-17 22:38:23.375 138 12664.62 12.85 54510.85 88888.00 2016-05-17 22:38:23.500 138 12664.58 12.82 54510.88 88888.00 2016-05-17 22:38:23.625 138 12664.58 12.82 54510.88 88888.00 2016-05-17 22:38:23.750 138 12664.58 12.82 54510.90 88888.00 2016-05-17 22:38:23.875 138 12664.55 12.85 54510.88 88888.00 2016-05-17 22:38:24.000 138 12664.55 12.88 54510.88 88888.00 2016-05-17 22:38:24.125 138 12664.58 12.90 54510.88 88888.00 2016-05-17 22:38:24.250 138 12664.62 12.85 54510.85 88888.00 2016-05-17 22:38:24.375 138 12664.67 12.85 54510.85 88888.00 2016-05-17 22:38:24.500 138 12664.65 12.88 54510.82 88888.00 2016-05-17 22:38:24.625 138 12664.58 12.88 54510.80 88888.00 2016-05-17 22:38:24.750 138 12664.58 12.88 54510.82 88888.00 2016-05-17 22:38:24.875 138 12664.60 12.88 54510.82 88888.00 2016-05-17 22:38:25.000 138 12664.60 12.90 54510.82 88888.00 2016-05-17 22:38:25.125 138 12664.62 12.90 54510.80 88888.00 2016-05-17 22:38:25.250 138 12664.58 12.88 54510.80 88888.00 2016-05-17 22:38:25.375 138 12664.60 12.88 54510.80 88888.00 2016-05-17 22:38:25.500 138 12664.58 12.88 54510.80 88888.00 2016-05-17 22:38:25.625 138 12664.58 12.85 54510.78 88888.00 2016-05-17 22:38:25.750 138 12664.60 12.88 54510.75 88888.00 2016-05-17 22:38:25.875 138 12664.60 12.88 54510.78 88888.00 2016-05-17 22:38:26.000 138 12664.55 12.88 54510.80 88888.00 2016-05-17 22:38:26.125 138 12664.55 12.88 54510.82 88888.00 2016-05-17 22:38:26.250 138 12664.55 12.90 54510.80 88888.00 2016-05-17 22:38:26.375 138 12664.62 12.90 54510.78 88888.00 2016-05-17 22:38:26.500 138 12664.67 12.93 54510.75 88888.00 2016-05-17 22:38:26.625 138 12664.62 12.90 54510.75 88888.00 2016-05-17 22:38:26.750 138 12664.65 12.90 54510.78 88888.00 2016-05-17 22:38:26.875 138 12664.67 12.90 54510.78 88888.00 2016-05-17 22:38:27.000 138 12664.70 12.93 54510.75 88888.00 2016-05-17 22:38:27.125 138 12664.73 12.93 54510.78 88888.00 2016-05-17 22:38:27.250 138 12664.67 12.93 54510.78 88888.00 2016-05-17 22:38:27.375 138 12664.65 12.93 54510.78 88888.00 2016-05-17 22:38:27.500 138 12664.70 12.93 54510.78 88888.00 2016-05-17 22:38:27.625 138 12664.70 12.93 54510.80 88888.00 2016-05-17 22:38:27.750 138 12664.62 12.93 54510.80 88888.00 2016-05-17 22:38:27.875 138 12664.50 12.93 54510.82 88888.00 2016-05-17 22:38:28.000 138 12664.52 12.95 54510.80 88888.00 2016-05-17 22:38:28.125 138 12664.60 12.93 54510.80 88888.00 2016-05-17 22:38:28.250 138 12664.62 12.93 54510.82 88888.00 2016-05-17 22:38:28.375 138 12664.65 12.90 54510.85 88888.00 2016-05-17 22:38:28.500 138 12664.67 12.93 54510.88 88888.00 2016-05-17 22:38:28.625 138 12664.70 12.93 54510.85 88888.00 2016-05-17 22:38:28.750 138 12664.62 12.95 54510.85 88888.00 2016-05-17 22:38:28.875 138 12664.62 12.97 54510.85 88888.00 2016-05-17 22:38:29.000 138 12664.67 12.95 54510.85 88888.00 2016-05-17 22:38:29.125 138 12664.70 12.95 54510.85 88888.00 2016-05-17 22:38:29.250 138 12664.67 12.97 54510.80 88888.00 2016-05-17 22:38:29.375 138 12664.65 13.00 54510.80 88888.00 2016-05-17 22:38:29.500 138 12664.62 12.97 54510.82 88888.00 2016-05-17 22:38:29.625 138 12664.62 13.00 54510.82 88888.00 2016-05-17 22:38:29.750 138 12664.70 12.95 54510.80 88888.00 2016-05-17 22:38:29.875 138 12664.73 12.97 54510.80 88888.00 2016-05-17 22:38:30.000 138 12664.70 12.97 54510.80 88888.00 2016-05-17 22:38:30.125 138 12664.70 12.97 54510.82 88888.00 2016-05-17 22:38:30.250 138 12664.73 13.00 54510.80 88888.00 2016-05-17 22:38:30.375 138 12664.75 13.03 54510.80 88888.00 2016-05-17 22:38:30.500 138 12664.75 13.03 54510.78 88888.00 2016-05-17 22:38:30.625 138 12664.75 13.05 54510.78 88888.00 2016-05-17 22:38:30.750 138 12664.73 13.05 54510.78 88888.00 2016-05-17 22:38:30.875 138 12664.73 13.05 54510.75 88888.00 2016-05-17 22:38:31.000 138 12664.77 13.05 54510.72 88888.00 2016-05-17 22:38:31.125 138 12664.83 13.10 54510.72 88888.00 2016-05-17 22:38:31.250 138 12664.75 13.07 54510.75 88888.00 2016-05-17 22:38:31.375 138 12664.73 13.10 54510.75 88888.00 2016-05-17 22:38:31.500 138 12664.70 13.10 54510.72 88888.00 2016-05-17 22:38:31.625 138 12664.70 13.10 54510.75 88888.00 2016-05-17 22:38:31.750 138 12664.73 13.10 54510.75 88888.00 2016-05-17 22:38:31.875 138 12664.73 13.07 54510.78 88888.00 2016-05-17 22:38:32.000 138 12664.67 13.07 54510.78 88888.00 2016-05-17 22:38:32.125 138 12664.67 13.07 54510.75 88888.00 2016-05-17 22:38:32.250 138 12664.75 13.07 54510.75 88888.00 2016-05-17 22:38:32.375 138 12664.80 13.07 54510.75 88888.00 2016-05-17 22:38:32.500 138 12664.80 13.12 54510.75 88888.00 2016-05-17 22:38:32.625 138 12664.80 13.12 54510.75 88888.00 2016-05-17 22:38:32.750 138 12664.80 13.15 54510.72 88888.00 2016-05-17 22:38:32.875 138 12664.83 13.15 54510.72 88888.00 2016-05-17 22:38:33.000 138 12664.75 13.12 54510.72 88888.00 2016-05-17 22:38:33.125 138 12664.77 13.12 54510.70 88888.00 2016-05-17 22:38:33.250 138 12664.80 13.15 54510.70 88888.00 2016-05-17 22:38:33.375 138 12664.83 13.18 54510.70 88888.00 2016-05-17 22:38:33.500 138 12664.83 13.18 54510.70 88888.00 2016-05-17 22:38:33.625 138 12664.85 13.18 54510.70 88888.00 2016-05-17 22:38:33.750 138 12664.85 13.15 54510.70 88888.00 2016-05-17 22:38:33.875 138 12664.85 13.15 54510.68 88888.00 2016-05-17 22:38:34.000 138 12664.83 13.18 54510.70 88888.00 2016-05-17 22:38:34.125 138 12664.80 13.20 54510.72 88888.00 2016-05-17 22:38:34.250 138 12664.88 13.18 54510.72 88888.00 2016-05-17 22:38:34.375 138 12664.92 13.18 54510.70 88888.00 2016-05-17 22:38:34.500 138 12664.83 13.20 54510.70 88888.00 2016-05-17 22:38:34.625 138 12664.77 13.20 54510.70 88888.00 2016-05-17 22:38:34.750 138 12664.77 13.22 54510.70 88888.00 2016-05-17 22:38:34.875 138 12664.83 13.22 54510.70 88888.00 2016-05-17 22:38:35.000 138 12664.85 13.22 54510.72 88888.00 2016-05-17 22:38:35.125 138 12664.85 13.25 54510.70 88888.00 2016-05-17 22:38:35.250 138 12664.83 13.28 54510.70 88888.00 2016-05-17 22:38:35.375 138 12664.90 13.25 54510.68 88888.00 2016-05-17 22:38:35.500 138 12664.88 13.28 54510.65 88888.00 2016-05-17 22:38:35.625 138 12664.88 13.28 54510.68 88888.00 2016-05-17 22:38:35.750 138 12664.83 13.30 54510.68 88888.00 2016-05-17 22:38:35.875 138 12664.83 13.28 54510.70 88888.00 2016-05-17 22:38:36.000 138 12664.83 13.28 54510.70 88888.00 2016-05-17 22:38:36.125 138 12664.83 13.30 54510.68 88888.00 2016-05-17 22:38:36.250 138 12664.77 13.32 54510.68 88888.00 2016-05-17 22:38:36.375 138 12664.80 13.30 54510.68 88888.00 2016-05-17 22:38:36.500 138 12664.80 13.30 54510.68 88888.00 2016-05-17 22:38:36.625 138 12664.83 13.30 54510.65 88888.00 2016-05-17 22:38:36.750 138 12664.85 13.32 54510.65 88888.00 2016-05-17 22:38:36.875 138 12664.85 13.35 54510.65 88888.00 2016-05-17 22:38:37.000 138 12664.80 13.32 54510.65 88888.00 2016-05-17 22:38:37.125 138 12664.80 13.32 54510.65 88888.00 2016-05-17 22:38:37.250 138 12664.83 13.30 54510.68 88888.00 2016-05-17 22:38:37.375 138 12664.92 13.28 54510.65 88888.00 2016-05-17 22:38:37.500 138 12664.90 13.30 54510.65 88888.00 2016-05-17 22:38:37.625 138 12664.88 13.30 54510.65 88888.00 2016-05-17 22:38:37.750 138 12664.85 13.30 54510.65 88888.00 2016-05-17 22:38:37.875 138 12664.88 13.35 54510.65 88888.00 2016-05-17 22:38:38.000 138 12664.90 13.32 54510.65 88888.00 2016-05-17 22:38:38.125 138 12664.90 13.30 54510.68 88888.00 2016-05-17 22:38:38.250 138 12664.92 13.32 54510.70 88888.00 2016-05-17 22:38:38.375 138 12664.95 13.35 54510.70 88888.00 2016-05-17 22:38:38.500 138 12664.90 13.35 54510.68 88888.00 2016-05-17 22:38:38.625 138 12664.88 13.32 54510.68 88888.00 2016-05-17 22:38:38.750 138 12664.85 13.32 54510.65 88888.00 2016-05-17 22:38:38.875 138 12664.85 13.35 54510.68 88888.00 2016-05-17 22:38:39.000 138 12664.90 13.38 54510.70 88888.00 2016-05-17 22:38:39.125 138 12664.88 13.38 54510.70 88888.00 2016-05-17 22:38:39.250 138 12664.90 13.40 54510.68 88888.00 2016-05-17 22:38:39.375 138 12664.90 13.40 54510.68 88888.00 2016-05-17 22:38:39.500 138 12664.92 13.38 54510.65 88888.00 2016-05-17 22:38:39.625 138 12664.90 13.40 54510.68 88888.00 2016-05-17 22:38:39.750 138 12664.85 13.38 54510.68 88888.00 2016-05-17 22:38:39.875 138 12664.85 13.43 54510.68 88888.00 2016-05-17 22:38:40.000 138 12664.88 13.43 54510.68 88888.00 2016-05-17 22:38:40.125 138 12664.88 13.43 54510.70 88888.00 2016-05-17 22:38:40.250 138 12664.80 13.40 54510.72 88888.00 2016-05-17 22:38:40.375 138 12664.83 13.40 54510.70 88888.00 2016-05-17 22:38:40.500 138 12664.85 13.40 54510.68 88888.00 2016-05-17 22:38:40.625 138 12664.88 13.43 54510.70 88888.00 2016-05-17 22:38:40.750 138 12664.92 13.40 54510.70 88888.00 2016-05-17 22:38:40.875 138 12664.95 13.40 54510.70 88888.00 2016-05-17 22:38:41.000 138 12664.85 13.43 54510.68 88888.00 2016-05-17 22:38:41.125 138 12664.83 13.38 54510.68 88888.00 2016-05-17 22:38:41.250 138 12664.83 13.35 54510.70 88888.00 2016-05-17 22:38:41.375 138 12664.88 13.38 54510.68 88888.00 2016-05-17 22:38:41.500 138 12664.90 13.40 54510.72 88888.00 2016-05-17 22:38:41.625 138 12664.90 13.43 54510.72 88888.00 2016-05-17 22:38:41.750 138 12664.92 13.43 54510.72 88888.00 2016-05-17 22:38:41.875 138 12664.90 13.43 54510.70 88888.00 2016-05-17 22:38:42.000 138 12664.92 13.40 54510.70 88888.00 2016-05-17 22:38:42.125 138 12664.92 13.40 54510.70 88888.00 2016-05-17 22:38:42.250 138 12664.90 13.38 54510.70 88888.00 2016-05-17 22:38:42.375 138 12664.92 13.38 54510.70 88888.00 2016-05-17 22:38:42.500 138 12664.92 13.43 54510.70 88888.00 2016-05-17 22:38:42.625 138 12664.92 13.43 54510.70 88888.00 2016-05-17 22:38:42.750 138 12664.92 13.43 54510.70 88888.00 2016-05-17 22:38:42.875 138 12664.92 13.43 54510.72 88888.00 2016-05-17 22:38:43.000 138 12664.92 13.43 54510.70 88888.00 2016-05-17 22:38:43.125 138 12664.95 13.40 54510.72 88888.00 2016-05-17 22:38:43.250 138 12664.88 13.40 54510.70 88888.00 2016-05-17 22:38:43.375 138 12664.88 13.45 54510.70 88888.00 2016-05-17 22:38:43.500 138 12664.90 13.47 54510.70 88888.00 2016-05-17 22:38:43.625 138 12664.88 13.47 54510.72 88888.00 2016-05-17 22:38:43.750 138 12664.90 13.43 54510.70 88888.00 2016-05-17 22:38:43.875 138 12664.83 13.40 54510.70 88888.00 2016-05-17 22:38:44.000 138 12664.85 13.43 54510.68 88888.00 2016-05-17 22:38:44.125 138 12664.90 13.50 54510.70 88888.00 2016-05-17 22:38:44.250 138 12664.95 13.47 54510.72 88888.00 2016-05-17 22:38:44.375 138 12664.88 13.45 54510.72 88888.00 2016-05-17 22:38:44.500 138 12664.80 13.45 54510.70 88888.00 2016-05-17 22:38:44.625 138 12664.80 13.45 54510.68 88888.00 2016-05-17 22:38:44.750 138 12664.83 13.45 54510.68 88888.00 2016-05-17 22:38:44.875 138 12664.83 13.45 54510.68 88888.00 2016-05-17 22:38:45.000 138 12664.80 13.45 54510.65 88888.00 2016-05-17 22:38:45.125 138 12664.85 13.47 54510.68 88888.00 2016-05-17 22:38:45.250 138 12664.85 13.45 54510.70 88888.00 2016-05-17 22:38:45.375 138 12664.83 13.47 54510.68 88888.00 2016-05-17 22:38:45.500 138 12664.83 13.47 54510.65 88888.00 2016-05-17 22:38:45.625 138 12664.83 13.50 54510.65 88888.00 2016-05-17 22:38:45.750 138 12664.83 13.47 54510.65 88888.00 2016-05-17 22:38:45.875 138 12664.80 13.47 54510.65 88888.00 2016-05-17 22:38:46.000 138 12664.83 13.47 54510.65 88888.00 2016-05-17 22:38:46.125 138 12664.83 13.45 54510.68 88888.00 2016-05-17 22:38:46.250 138 12664.83 13.43 54510.72 88888.00 2016-05-17 22:38:46.375 138 12664.83 13.47 54510.72 88888.00 2016-05-17 22:38:46.500 138 12664.80 13.47 54510.75 88888.00 2016-05-17 22:38:46.625 138 12664.83 13.47 54510.72 88888.00 2016-05-17 22:38:46.750 138 12664.85 13.47 54510.75 88888.00 2016-05-17 22:38:46.875 138 12664.80 13.50 54510.75 88888.00 2016-05-17 22:38:47.000 138 12664.83 13.47 54510.72 88888.00 2016-05-17 22:38:47.125 138 12664.85 13.45 54510.72 88888.00 2016-05-17 22:38:47.250 138 12664.85 13.47 54510.72 88888.00 2016-05-17 22:38:47.375 138 12664.85 13.50 54510.72 88888.00 2016-05-17 22:38:47.500 138 12664.85 13.50 54510.72 88888.00 2016-05-17 22:38:47.625 138 12664.75 13.45 54510.75 88888.00 2016-05-17 22:38:47.750 138 12664.70 13.45 54510.75 88888.00 2016-05-17 22:38:47.875 138 12664.70 13.47 54510.72 88888.00 2016-05-17 22:38:48.000 138 12664.70 13.47 54510.72 88888.00 2016-05-17 22:38:48.125 138 12664.75 13.50 54510.75 88888.00 2016-05-17 22:38:48.250 138 12664.75 13.53 54510.75 88888.00 2016-05-17 22:38:48.375 138 12664.73 13.50 54510.72 88888.00 2016-05-17 22:38:48.500 138 12664.75 13.47 54510.72 88888.00 2016-05-17 22:38:48.625 138 12664.73 13.50 54510.72 88888.00 2016-05-17 22:38:48.750 138 12664.67 13.53 54510.72 88888.00 2016-05-17 22:38:48.875 138 12664.67 13.50 54510.72 88888.00 2016-05-17 22:38:49.000 138 12664.65 13.47 54510.72 88888.00 2016-05-17 22:38:49.125 138 12664.70 13.47 54510.72 88888.00 2016-05-17 22:38:49.250 138 12664.70 13.47 54510.72 88888.00 2016-05-17 22:38:49.375 138 12664.70 13.50 54510.75 88888.00 2016-05-17 22:38:49.500 138 12664.62 13.53 54510.75 88888.00 2016-05-17 22:38:49.625 138 12664.62 13.50 54510.72 88888.00 2016-05-17 22:38:49.750 138 12664.67 13.50 54510.72 88888.00 2016-05-17 22:38:49.875 138 12664.67 13.50 54510.75 88888.00 2016-05-17 22:38:50.000 138 12664.65 13.47 54510.75 88888.00 2016-05-17 22:38:50.125 138 12664.62 13.47 54510.75 88888.00 2016-05-17 22:38:50.250 138 12664.62 13.47 54510.78 88888.00 2016-05-17 22:38:50.375 138 12664.65 13.50 54510.75 88888.00 2016-05-17 22:38:50.500 138 12664.62 13.47 54510.75 88888.00 2016-05-17 22:38:50.625 138 12664.58 13.50 54510.72 88888.00 2016-05-17 22:38:50.750 138 12664.58 13.50 54510.72 88888.00 2016-05-17 22:38:50.875 138 12664.62 13.50 54510.75 88888.00 2016-05-17 22:38:51.000 138 12664.67 13.47 54510.75 88888.00 2016-05-17 22:38:51.125 138 12664.70 13.50 54510.75 88888.00 2016-05-17 22:38:51.250 138 12664.67 13.50 54510.75 88888.00 2016-05-17 22:38:51.375 138 12664.62 13.50 54510.75 88888.00 2016-05-17 22:38:51.500 138 12664.62 13.50 54510.75 88888.00 2016-05-17 22:38:51.625 138 12664.60 13.53 54510.75 88888.00 2016-05-17 22:38:51.750 138 12664.58 13.50 54510.75 88888.00 2016-05-17 22:38:51.875 138 12664.58 13.53 54510.75 88888.00 2016-05-17 22:38:52.000 138 12664.60 13.55 54510.78 88888.00 2016-05-17 22:38:52.125 138 12664.65 13.53 54510.78 88888.00 2016-05-17 22:38:52.250 138 12664.62 13.50 54510.78 88888.00 2016-05-17 22:38:52.375 138 12664.65 13.53 54510.78 88888.00 2016-05-17 22:38:52.500 138 12664.65 13.53 54510.80 88888.00 2016-05-17 22:38:52.625 138 12664.62 13.50 54510.78 88888.00 2016-05-17 22:38:52.750 138 12664.65 13.50 54510.78 88888.00 2016-05-17 22:38:52.875 138 12664.70 13.53 54510.80 88888.00 2016-05-17 22:38:53.000 138 12664.70 13.53 54510.78 88888.00 2016-05-17 22:38:53.125 138 12664.62 13.50 54510.78 88888.00 2016-05-17 22:38:53.250 138 12664.55 13.47 54510.80 88888.00 2016-05-17 22:38:53.375 138 12664.58 13.50 54510.80 88888.00 2016-05-17 22:38:53.500 138 12664.60 13.50 54510.80 88888.00 2016-05-17 22:38:53.625 138 12664.58 13.53 54510.78 88888.00 2016-05-17 22:38:53.750 138 12664.52 13.55 54510.78 88888.00 2016-05-17 22:38:53.875 138 12664.55 13.53 54510.80 88888.00 2016-05-17 22:38:54.000 138 12664.62 13.47 54510.75 88888.00 2016-05-17 22:38:54.125 138 12664.60 13.50 54510.75 88888.00 2016-05-17 22:38:54.250 138 12664.52 13.50 54510.75 88888.00 2016-05-17 22:38:54.375 138 12664.55 13.53 54510.78 88888.00 2016-05-17 22:38:54.500 138 12664.60 13.53 54510.78 88888.00 2016-05-17 22:38:54.625 138 12664.62 13.50 54510.78 88888.00 2016-05-17 22:38:54.750 138 12664.60 13.50 54510.80 88888.00 2016-05-17 22:38:54.875 138 12664.60 13.55 54510.78 88888.00 2016-05-17 22:38:55.000 138 12664.62 13.55 54510.75 88888.00 2016-05-17 22:38:55.125 138 12664.58 13.53 54510.75 88888.00 2016-05-17 22:38:55.250 138 12664.52 13.53 54510.78 88888.00 2016-05-17 22:38:55.375 138 12664.55 13.55 54510.78 88888.00 2016-05-17 22:38:55.500 138 12664.55 13.53 54510.75 88888.00 2016-05-17 22:38:55.625 138 12664.52 13.55 54510.75 88888.00 2016-05-17 22:38:55.750 138 12664.62 13.53 54510.75 88888.00 2016-05-17 22:38:55.875 138 12664.62 13.55 54510.78 88888.00 2016-05-17 22:38:56.000 138 12664.62 13.57 54510.78 88888.00 2016-05-17 22:38:56.125 138 12664.62 13.57 54510.80 88888.00 2016-05-17 22:38:56.250 138 12664.60 13.53 54510.78 88888.00 2016-05-17 22:38:56.375 138 12664.58 13.55 54510.78 88888.00 2016-05-17 22:38:56.500 138 12664.55 13.53 54510.78 88888.00 2016-05-17 22:38:56.625 138 12664.52 13.53 54510.78 88888.00 2016-05-17 22:38:56.750 138 12664.48 13.53 54510.80 88888.00 2016-05-17 22:38:56.875 138 12664.48 13.53 54510.78 88888.00 2016-05-17 22:38:57.000 138 12664.48 13.55 54510.80 88888.00 2016-05-17 22:38:57.125 138 12664.48 13.55 54510.80 88888.00 2016-05-17 22:38:57.250 138 12664.50 13.55 54510.75 88888.00 2016-05-17 22:38:57.375 138 12664.58 13.55 54510.78 88888.00 2016-05-17 22:38:57.500 138 12664.60 13.55 54510.78 88888.00 2016-05-17 22:38:57.625 138 12664.60 13.55 54510.75 88888.00 2016-05-17 22:38:57.750 138 12664.55 13.55 54510.75 88888.00 2016-05-17 22:38:57.875 138 12664.52 13.53 54510.75 88888.00 2016-05-17 22:38:58.000 138 12664.50 13.53 54510.78 88888.00 2016-05-17 22:38:58.125 138 12664.52 13.55 54510.80 88888.00 2016-05-17 22:38:58.250 138 12664.55 13.50 54510.80 88888.00 2016-05-17 22:38:58.375 138 12664.58 13.50 54510.80 88888.00 2016-05-17 22:38:58.500 138 12664.52 13.53 54510.82 88888.00 2016-05-17 22:38:58.625 138 12664.45 13.47 54510.82 88888.00 2016-05-17 22:38:58.750 138 12664.48 13.50 54510.80 88888.00 2016-05-17 22:38:58.875 138 12664.52 13.53 54510.82 88888.00 2016-05-17 22:38:59.000 138 12664.52 13.53 54510.82 88888.00 2016-05-17 22:38:59.125 138 12664.52 13.53 54510.82 88888.00 2016-05-17 22:38:59.250 138 12664.55 13.47 54510.82 88888.00 2016-05-17 22:38:59.375 138 12664.52 13.53 54510.82 88888.00 2016-05-17 22:38:59.500 138 12664.50 13.53 54510.85 88888.00 2016-05-17 22:38:59.625 138 12664.50 13.55 54510.85 88888.00 2016-05-17 22:38:59.750 138 12664.55 13.55 54510.85 88888.00 2016-05-17 22:38:59.875 138 12664.58 13.55 54510.85 88888.00 2016-05-17 22:39:00.000 138 12664.60 13.53 54510.85 88888.00 2016-05-17 22:39:00.125 138 12664.55 13.53 54510.82 88888.00 2016-05-17 22:39:00.250 138 12664.50 13.53 54510.80 88888.00 2016-05-17 22:39:00.375 138 12664.58 13.55 54510.82 88888.00 2016-05-17 22:39:00.500 138 12664.58 13.55 54510.80 88888.00 2016-05-17 22:39:00.625 138 12664.52 13.57 54510.80 88888.00 2016-05-17 22:39:00.750 138 12664.55 13.57 54510.78 88888.00 2016-05-17 22:39:00.875 138 12664.55 13.57 54510.80 88888.00 2016-05-17 22:39:01.000 138 12664.55 13.53 54510.80 88888.00 2016-05-17 22:39:01.125 138 12664.58 13.57 54510.82 88888.00 2016-05-17 22:39:01.250 138 12664.55 13.57 54510.82 88888.00 2016-05-17 22:39:01.375 138 12664.58 13.60 54510.85 88888.00 2016-05-17 22:39:01.500 138 12664.62 13.62 54510.82 88888.00 2016-05-17 22:39:01.625 138 12664.65 13.60 54510.82 88888.00 2016-05-17 22:39:01.750 138 12664.62 13.62 54510.82 88888.00 2016-05-17 22:39:01.875 138 12664.60 13.62 54510.82 88888.00 2016-05-17 22:39:02.000 138 12664.60 13.60 54510.82 88888.00 2016-05-17 22:39:02.125 138 12664.58 13.57 54510.82 88888.00 2016-05-17 22:39:02.250 138 12664.50 13.57 54510.82 88888.00 2016-05-17 22:39:02.375 138 12664.48 13.60 54510.82 88888.00 2016-05-17 22:39:02.500 138 12664.48 13.62 54510.80 88888.00 2016-05-17 22:39:02.625 138 12664.50 13.60 54510.80 88888.00 2016-05-17 22:39:02.750 138 12664.50 13.62 54510.82 88888.00 2016-05-17 22:39:02.875 138 12664.50 13.62 54510.82 88888.00 2016-05-17 22:39:03.000 138 12664.50 13.65 54510.82 88888.00 2016-05-17 22:39:03.125 138 12664.48 13.65 54510.82 88888.00 2016-05-17 22:39:03.250 138 12664.40 13.62 54510.85 88888.00 2016-05-17 22:39:03.375 138 12664.40 13.65 54510.82 88888.00 2016-05-17 22:39:03.500 138 12664.42 13.62 54510.80 88888.00 2016-05-17 22:39:03.625 138 12664.45 13.65 54510.80 88888.00 2016-05-17 22:39:03.750 138 12664.50 13.65 54510.82 88888.00 2016-05-17 22:39:03.875 138 12664.52 13.68 54510.85 88888.00 2016-05-17 22:39:04.000 138 12664.50 13.65 54510.82 88888.00 2016-05-17 22:39:04.125 138 12664.58 13.65 54510.82 88888.00 2016-05-17 22:39:04.250 138 12664.55 13.62 54510.82 88888.00 2016-05-17 22:39:04.375 138 12664.55 13.68 54510.85 88888.00 2016-05-17 22:39:04.500 138 12664.50 13.65 54510.85 88888.00 2016-05-17 22:39:04.625 138 12664.50 13.65 54510.85 88888.00 2016-05-17 22:39:04.750 138 12664.52 13.65 54510.88 88888.00 2016-05-17 22:39:04.875 138 12664.50 13.65 54510.88 88888.00 2016-05-17 22:39:05.000 138 12664.45 13.62 54510.88 88888.00 2016-05-17 22:39:05.125 138 12664.45 13.68 54510.85 88888.00 2016-05-17 22:39:05.250 138 12664.48 13.65 54510.85 88888.00 2016-05-17 22:39:05.375 138 12664.52 13.65 54510.88 88888.00 2016-05-17 22:39:05.500 138 12664.55 13.65 54510.85 88888.00 2016-05-17 22:39:05.625 138 12664.52 13.65 54510.85 88888.00 2016-05-17 22:39:05.750 138 12664.60 13.65 54510.85 88888.00 2016-05-17 22:39:05.875 138 12664.65 13.68 54510.85 88888.00 2016-05-17 22:39:06.000 138 12664.60 13.68 54510.85 88888.00 2016-05-17 22:39:06.125 138 12664.55 13.70 54510.85 88888.00 2016-05-17 22:39:06.250 138 12664.52 13.70 54510.85 88888.00 2016-05-17 22:39:06.375 138 12664.58 13.68 54510.85 88888.00 2016-05-17 22:39:06.500 138 12664.58 13.68 54510.82 88888.00 2016-05-17 22:39:06.625 138 12664.60 13.70 54510.80 88888.00 2016-05-17 22:39:06.750 138 12664.62 13.72 54510.85 88888.00 2016-05-17 22:39:06.875 138 12664.58 13.70 54510.82 88888.00 2016-05-17 22:39:07.000 138 12664.52 13.68 54510.80 88888.00 2016-05-17 22:39:07.125 138 12664.52 13.68 54510.80 88888.00 2016-05-17 22:39:07.250 138 12664.60 13.70 54510.80 88888.00 2016-05-17 22:39:07.375 138 12664.60 13.72 54510.78 88888.00 2016-05-17 22:39:07.500 138 12664.55 13.72 54510.80 88888.00 2016-05-17 22:39:07.625 138 12664.58 13.75 54510.82 88888.00 2016-05-17 22:39:07.750 138 12664.62 13.72 54510.82 88888.00 2016-05-17 22:39:07.875 138 12664.60 13.72 54510.82 88888.00 2016-05-17 22:39:08.000 138 12664.60 13.72 54510.80 88888.00 2016-05-17 22:39:08.125 138 12664.62 13.70 54510.80 88888.00 2016-05-17 22:39:08.250 138 12664.58 13.70 54510.80 88888.00 2016-05-17 22:39:08.375 138 12664.60 13.72 54510.80 88888.00 2016-05-17 22:39:08.500 138 12664.60 13.78 54510.80 88888.00 2016-05-17 22:39:08.625 138 12664.58 13.75 54510.80 88888.00 2016-05-17 22:39:08.750 138 12664.55 13.72 54510.78 88888.00 2016-05-17 22:39:08.875 138 12664.60 13.75 54510.78 88888.00 2016-05-17 22:39:09.000 138 12664.65 13.75 54510.78 88888.00 2016-05-17 22:39:09.125 138 12664.65 13.78 54510.80 88888.00 2016-05-17 22:39:09.250 138 12664.67 13.78 54510.80 88888.00 2016-05-17 22:39:09.375 138 12664.65 13.80 54510.80 88888.00 2016-05-17 22:39:09.500 138 12664.67 13.80 54510.78 88888.00 2016-05-17 22:39:09.625 138 12664.65 13.80 54510.78 88888.00 2016-05-17 22:39:09.750 138 12664.60 13.80 54510.80 88888.00 2016-05-17 22:39:09.875 138 12664.55 13.80 54510.80 88888.00 2016-05-17 22:39:10.000 138 12664.60 13.82 54510.80 88888.00 2016-05-17 22:39:10.125 138 12664.62 13.85 54510.80 88888.00 2016-05-17 22:39:10.250 138 12664.60 13.80 54510.80 88888.00 2016-05-17 22:39:10.375 138 12664.58 13.82 54510.80 88888.00 2016-05-17 22:39:10.500 138 12664.60 13.82 54510.82 88888.00 2016-05-17 22:39:10.625 138 12664.60 13.82 54510.82 88888.00 2016-05-17 22:39:10.750 138 12664.60 13.85 54510.82 88888.00 2016-05-17 22:39:10.875 138 12664.65 13.82 54510.85 88888.00 2016-05-17 22:39:11.000 138 12664.70 13.80 54510.80 88888.00 2016-05-17 22:39:11.125 138 12664.73 13.78 54510.80 88888.00 2016-05-17 22:39:11.250 138 12664.65 13.82 54510.82 88888.00 2016-05-17 22:39:11.375 138 12664.62 13.85 54510.82 88888.00 2016-05-17 22:39:11.500 138 12664.62 13.85 54510.82 88888.00 2016-05-17 22:39:11.625 138 12664.70 13.82 54510.82 88888.00 2016-05-17 22:39:11.750 138 12664.75 13.88 54510.80 88888.00 2016-05-17 22:39:11.875 138 12664.75 13.90 54510.82 88888.00 2016-05-17 22:39:12.000 138 12664.75 13.90 54510.82 88888.00 2016-05-17 22:39:12.125 138 12664.75 13.88 54510.80 88888.00 2016-05-17 22:39:12.250 138 12664.62 13.85 54510.78 88888.00 2016-05-17 22:39:12.375 138 12664.65 13.88 54510.80 88888.00 2016-05-17 22:39:12.500 138 12664.70 13.93 54510.82 88888.00 2016-05-17 22:39:12.625 138 12664.75 13.90 54510.82 88888.00 2016-05-17 22:39:12.750 138 12664.80 13.93 54510.82 88888.00 2016-05-17 22:39:12.875 138 12664.75 13.93 54510.82 88888.00 2016-05-17 22:39:13.000 138 12664.73 13.90 54510.82 88888.00 2016-05-17 22:39:13.125 138 12664.75 13.93 54510.85 88888.00 2016-05-17 22:39:13.250 138 12664.73 13.93 54510.88 88888.00 2016-05-17 22:39:13.375 138 12664.70 13.93 54510.82 88888.00 2016-05-17 22:39:13.500 138 12664.67 13.90 54510.85 88888.00 2016-05-17 22:39:13.625 138 12664.73 13.95 54510.82 88888.00 2016-05-17 22:39:13.750 138 12664.75 13.93 54510.82 88888.00 2016-05-17 22:39:13.875 138 12664.77 13.97 54510.82 88888.00 2016-05-17 22:39:14.000 138 12664.75 13.95 54510.82 88888.00 2016-05-17 22:39:14.125 138 12664.75 13.95 54510.82 88888.00 2016-05-17 22:39:14.250 138 12664.75 13.95 54510.82 88888.00 2016-05-17 22:39:14.375 138 12664.75 13.95 54510.82 88888.00 2016-05-17 22:39:14.500 138 12664.70 13.97 54510.82 88888.00 2016-05-17 22:39:14.625 138 12664.77 13.97 54510.80 88888.00 2016-05-17 22:39:14.750 138 12664.77 14.00 54510.80 88888.00 2016-05-17 22:39:14.875 138 12664.75 14.00 54510.80 88888.00 2016-05-17 22:39:15.000 138 12664.73 13.97 54510.82 88888.00 2016-05-17 22:39:15.125 138 12664.70 13.95 54510.78 88888.00 2016-05-17 22:39:15.250 138 12664.67 13.93 54510.80 88888.00 2016-05-17 22:39:15.375 138 12664.73 14.00 54510.80 88888.00 2016-05-17 22:39:15.500 138 12664.77 14.00 54510.78 88888.00 2016-05-17 22:39:15.625 138 12664.83 14.00 54510.78 88888.00 2016-05-17 22:39:15.750 138 12664.83 14.03 54510.78 88888.00 2016-05-17 22:39:15.875 138 12664.83 14.00 54510.78 88888.00 2016-05-17 22:39:16.000 138 12664.83 13.97 54510.75 88888.00 2016-05-17 22:39:16.125 138 12664.88 14.00 54510.78 88888.00 2016-05-17 22:39:16.250 138 12664.80 13.97 54510.82 88888.00 2016-05-17 22:39:16.375 138 12664.75 14.00 54510.82 88888.00 2016-05-17 22:39:16.500 138 12664.75 14.00 54510.82 88888.00 2016-05-17 22:39:16.625 138 12664.83 14.03 54510.82 88888.00 2016-05-17 22:39:16.750 138 12664.83 14.03 54510.80 88888.00 2016-05-17 22:39:16.875 138 12664.88 14.03 54510.80 88888.00 2016-05-17 22:39:17.000 138 12664.83 14.00 54510.82 88888.00 2016-05-17 22:39:17.125 138 12664.83 14.03 54510.82 88888.00 2016-05-17 22:39:17.250 138 12664.83 14.00 54510.85 88888.00 2016-05-17 22:39:17.375 138 12664.85 14.00 54510.82 88888.00 2016-05-17 22:39:17.500 138 12664.88 14.00 54510.85 88888.00 2016-05-17 22:39:17.625 138 12664.85 14.03 54510.85 88888.00 2016-05-17 22:39:17.750 138 12664.85 14.05 54510.85 88888.00 2016-05-17 22:39:17.875 138 12664.85 14.07 54510.85 88888.00 2016-05-17 22:39:18.000 138 12664.88 14.05 54510.85 88888.00 2016-05-17 22:39:18.125 138 12664.83 14.03 54510.82 88888.00 2016-05-17 22:39:18.250 138 12664.77 14.07 54510.82 88888.00 2016-05-17 22:39:18.375 138 12664.83 14.10 54510.80 88888.00 2016-05-17 22:39:18.500 138 12664.83 14.07 54510.80 88888.00 2016-05-17 22:39:18.625 138 12664.83 14.10 54510.80 88888.00 2016-05-17 22:39:18.750 138 12664.80 14.10 54510.80 88888.00 2016-05-17 22:39:18.875 138 12664.83 14.12 54510.80 88888.00 2016-05-17 22:39:19.000 138 12664.83 14.15 54510.78 88888.00 2016-05-17 22:39:19.125 138 12664.90 14.15 54510.80 88888.00 2016-05-17 22:39:19.250 138 12664.85 14.10 54510.80 88888.00 2016-05-17 22:39:19.375 138 12664.83 14.10 54510.78 88888.00 2016-05-17 22:39:19.500 138 12664.85 14.10 54510.78 88888.00 2016-05-17 22:39:19.625 138 12664.90 14.12 54510.78 88888.00 2016-05-17 22:39:19.750 138 12664.88 14.15 54510.80 88888.00 2016-05-17 22:39:19.875 138 12664.90 14.15 54510.80 88888.00 2016-05-17 22:39:20.000 138 12664.88 14.15 54510.78 88888.00 2016-05-17 22:39:20.125 138 12664.85 14.15 54510.78 88888.00 2016-05-17 22:39:20.250 138 12664.83 14.12 54510.80 88888.00 2016-05-17 22:39:20.375 138 12664.92 14.15 54510.78 88888.00 2016-05-17 22:39:20.500 138 12664.95 14.12 54510.75 88888.00 2016-05-17 22:39:20.625 138 12664.95 14.15 54510.78 88888.00 2016-05-17 22:39:20.750 138 12665.00 14.18 54510.80 88888.00 2016-05-17 22:39:20.875 138 12665.00 14.15 54510.80 88888.00 2016-05-17 22:39:21.000 138 12664.98 14.15 54510.78 88888.00 2016-05-17 22:39:21.125 138 12664.98 14.15 54510.80 88888.00 2016-05-17 22:39:21.250 138 12664.92 14.15 54510.80 88888.00 2016-05-17 22:39:21.375 138 12664.92 14.18 54510.80 88888.00 2016-05-17 22:39:21.500 138 12664.95 14.20 54510.80 88888.00 2016-05-17 22:39:21.625 138 12664.92 14.22 54510.78 88888.00 2016-05-17 22:39:21.750 138 12664.92 14.18 54510.78 88888.00 2016-05-17 22:39:21.875 138 12664.92 14.18 54510.78 88888.00 2016-05-17 22:39:22.000 138 12664.98 14.20 54510.78 88888.00 2016-05-17 22:39:22.125 138 12665.00 14.18 54510.80 88888.00 2016-05-17 22:39:22.250 138 12664.95 14.15 54510.80 88888.00 2016-05-17 22:39:22.375 138 12664.92 14.15 54510.78 88888.00 2016-05-17 22:39:22.500 138 12664.92 14.18 54510.78 88888.00 2016-05-17 22:39:22.625 138 12664.95 14.20 54510.80 88888.00 2016-05-17 22:39:22.750 138 12664.95 14.20 54510.82 88888.00 2016-05-17 22:39:22.875 138 12664.92 14.18 54510.85 88888.00 2016-05-17 22:39:23.000 138 12664.92 14.20 54510.80 88888.00 2016-05-17 22:39:23.125 138 12665.00 14.18 54510.82 88888.00 2016-05-17 22:39:23.250 138 12665.00 14.15 54510.82 88888.00 2016-05-17 22:39:23.375 138 12665.02 14.18 54510.82 88888.00 2016-05-17 22:39:23.500 138 12665.08 14.20 54510.82 88888.00 2016-05-17 22:39:23.625 138 12665.12 14.20 54510.82 88888.00 2016-05-17 22:39:23.750 138 12665.15 14.22 54510.82 88888.00 2016-05-17 22:39:23.875 138 12665.12 14.22 54510.82 88888.00 2016-05-17 22:39:24.000 138 12665.08 14.25 54510.82 88888.00 2016-05-17 22:39:24.125 138 12665.02 14.25 54510.82 88888.00 2016-05-17 22:39:24.250 138 12665.05 14.22 54510.82 88888.00 2016-05-17 22:39:24.375 138 12665.05 14.22 54510.80 88888.00 2016-05-17 22:39:24.500 138 12665.08 14.20 54510.80 88888.00 2016-05-17 22:39:24.625 138 12665.05 14.22 54510.80 88888.00 2016-05-17 22:39:24.750 138 12665.05 14.25 54510.80 88888.00 2016-05-17 22:39:24.875 138 12665.12 14.28 54510.80 88888.00 2016-05-17 22:39:25.000 138 12665.17 14.28 54510.78 88888.00 2016-05-17 22:39:25.125 138 12665.12 14.28 54510.80 88888.00 2016-05-17 22:39:25.250 138 12665.10 14.28 54510.80 88888.00 2016-05-17 22:39:25.375 138 12665.10 14.28 54510.80 88888.00 2016-05-17 22:39:25.500 138 12665.15 14.30 54510.78 88888.00 2016-05-17 22:39:25.625 138 12665.17 14.28 54510.75 88888.00 2016-05-17 22:39:25.750 138 12665.17 14.25 54510.75 88888.00 2016-05-17 22:39:25.875 138 12665.20 14.28 54510.78 88888.00 2016-05-17 22:39:26.000 138 12665.17 14.25 54510.78 88888.00 2016-05-17 22:39:26.125 138 12665.17 14.25 54510.78 88888.00 2016-05-17 22:39:26.250 138 12665.15 14.30 54510.80 88888.00 2016-05-17 22:39:26.375 138 12665.12 14.30 54510.80 88888.00 2016-05-17 22:39:26.500 138 12665.10 14.28 54510.82 88888.00 2016-05-17 22:39:26.625 138 12665.10 14.30 54510.85 88888.00 2016-05-17 22:39:26.750 138 12665.15 14.28 54510.82 88888.00 2016-05-17 22:39:26.875 138 12665.15 14.28 54510.80 88888.00 2016-05-17 22:39:27.000 138 12665.12 14.30 54510.80 88888.00 2016-05-17 22:39:27.125 138 12665.15 14.32 54510.80 88888.00 2016-05-17 22:39:27.250 138 12665.17 14.28 54510.80 88888.00 2016-05-17 22:39:27.375 138 12665.15 14.28 54510.80 88888.00 2016-05-17 22:39:27.500 138 12665.12 14.30 54510.80 88888.00 2016-05-17 22:39:27.625 138 12665.17 14.32 54510.80 88888.00 2016-05-17 22:39:27.750 138 12665.17 14.32 54510.78 88888.00 2016-05-17 22:39:27.875 138 12665.17 14.35 54510.78 88888.00 2016-05-17 22:39:28.000 138 12665.17 14.35 54510.75 88888.00 2016-05-17 22:39:28.125 138 12665.17 14.30 54510.78 88888.00 2016-05-17 22:39:28.250 138 12665.20 14.30 54510.80 88888.00 2016-05-17 22:39:28.375 138 12665.25 14.32 54510.78 88888.00 2016-05-17 22:39:28.500 138 12665.25 14.32 54510.75 88888.00 2016-05-17 22:39:28.625 138 12665.17 14.30 54510.78 88888.00 2016-05-17 22:39:28.750 138 12665.15 14.32 54510.78 88888.00 2016-05-17 22:39:28.875 138 12665.20 14.30 54510.80 88888.00 2016-05-17 22:39:29.000 138 12665.25 14.30 54510.78 88888.00 2016-05-17 22:39:29.125 138 12665.27 14.30 54510.78 88888.00 2016-05-17 22:39:29.250 138 12665.27 14.30 54510.75 88888.00 2016-05-17 22:39:29.375 138 12665.30 14.32 54510.78 88888.00 2016-05-17 22:39:29.500 138 12665.27 14.35 54510.80 88888.00 2016-05-17 22:39:29.625 138 12665.20 14.35 54510.78 88888.00 2016-05-17 22:39:29.750 138 12665.15 14.35 54510.75 88888.00 2016-05-17 22:39:29.875 138 12665.23 14.38 54510.78 88888.00 2016-05-17 22:39:30.000 138 12665.25 14.38 54510.78 88888.00 2016-05-17 22:39:30.125 138 12665.35 14.38 54510.78 88888.00 2016-05-17 22:39:30.250 138 12665.40 14.35 54510.75 88888.00 2016-05-17 22:39:30.375 138 12665.38 14.38 54510.72 88888.00 2016-05-17 22:39:30.500 138 12665.33 14.40 54510.72 88888.00 2016-05-17 22:39:30.625 138 12665.33 14.38 54510.72 88888.00 2016-05-17 22:39:30.750 138 12665.30 14.38 54510.70 88888.00 2016-05-17 22:39:30.875 138 12665.30 14.40 54510.72 88888.00 2016-05-17 22:39:31.000 138 12665.30 14.43 54510.72 88888.00 2016-05-17 22:39:31.125 138 12665.35 14.43 54510.75 88888.00 2016-05-17 22:39:31.250 138 12665.40 14.40 54510.78 88888.00 2016-05-17 22:39:31.375 138 12665.42 14.43 54510.75 88888.00 2016-05-17 22:39:31.500 138 12665.38 14.43 54510.72 88888.00 2016-05-17 22:39:31.625 138 12665.40 14.45 54510.75 88888.00 2016-05-17 22:39:31.750 138 12665.48 14.43 54510.75 88888.00 2016-05-17 22:39:31.875 138 12665.55 14.43 54510.72 88888.00 2016-05-17 22:39:32.000 138 12665.48 14.43 54510.72 88888.00 2016-05-17 22:39:32.125 138 12665.40 14.45 54510.75 88888.00 2016-05-17 22:39:32.250 138 12665.35 14.43 54510.75 88888.00 2016-05-17 22:39:32.375 138 12665.40 14.43 54510.75 88888.00 2016-05-17 22:39:32.500 138 12665.40 14.43 54510.75 88888.00 2016-05-17 22:39:32.625 138 12665.40 14.45 54510.75 88888.00 2016-05-17 22:39:32.750 138 12665.40 14.43 54510.75 88888.00 2016-05-17 22:39:32.875 138 12665.40 14.45 54510.75 88888.00 2016-05-17 22:39:33.000 138 12665.50 14.50 54510.75 88888.00 2016-05-17 22:39:33.125 138 12665.55 14.53 54510.78 88888.00 2016-05-17 22:39:33.250 138 12665.48 14.50 54510.75 88888.00 2016-05-17 22:39:33.375 138 12665.45 14.50 54510.75 88888.00 2016-05-17 22:39:33.500 138 12665.50 14.47 54510.75 88888.00 2016-05-17 22:39:33.625 138 12665.52 14.50 54510.75 88888.00 2016-05-17 22:39:33.750 138 12665.52 14.50 54510.75 88888.00 2016-05-17 22:39:33.875 138 12665.58 14.47 54510.78 88888.00 2016-05-17 22:39:34.000 138 12665.58 14.47 54510.75 88888.00 2016-05-17 22:39:34.125 138 12665.52 14.50 54510.75 88888.00 2016-05-17 22:39:34.250 138 12665.50 14.47 54510.75 88888.00 2016-05-17 22:39:34.375 138 12665.50 14.47 54510.75 88888.00 2016-05-17 22:39:34.500 138 12665.42 14.47 54510.78 88888.00 2016-05-17 22:39:34.625 138 12665.40 14.47 54510.78 88888.00 2016-05-17 22:39:34.750 138 12665.45 14.47 54510.78 88888.00 2016-05-17 22:39:34.875 138 12665.50 14.47 54510.78 88888.00 2016-05-17 22:39:35.000 138 12665.62 14.47 54510.80 88888.00 2016-05-17 22:39:35.125 138 12665.62 14.50 54510.80 88888.00 2016-05-17 22:39:35.250 138 12665.60 14.50 54510.80 88888.00 2016-05-17 22:39:35.375 138 12665.62 14.53 54510.80 88888.00 2016-05-17 22:39:35.500 138 12665.62 14.53 54510.78 88888.00 2016-05-17 22:39:35.625 138 12665.58 14.55 54510.78 88888.00 2016-05-17 22:39:35.750 138 12665.58 14.55 54510.78 88888.00 2016-05-17 22:39:35.875 138 12665.58 14.55 54510.78 88888.00 2016-05-17 22:39:36.000 138 12665.60 14.55 54510.78 88888.00 2016-05-17 22:39:36.125 138 12665.58 14.57 54510.78 88888.00 2016-05-17 22:39:36.250 138 12665.55 14.57 54510.80 88888.00 2016-05-17 22:39:36.375 138 12665.55 14.60 54510.80 88888.00 2016-05-17 22:39:36.500 138 12665.58 14.60 54510.80 88888.00 2016-05-17 22:39:36.625 138 12665.62 14.60 54510.80 88888.00 2016-05-17 22:39:36.750 138 12665.62 14.60 54510.78 88888.00 2016-05-17 22:39:36.875 138 12665.60 14.57 54510.75 88888.00 2016-05-17 22:39:37.000 138 12665.58 14.60 54510.75 88888.00 2016-05-17 22:39:37.125 138 12665.58 14.62 54510.75 88888.00 2016-05-17 22:39:37.250 138 12665.58 14.62 54510.78 88888.00 2016-05-17 22:39:37.375 138 12665.62 14.62 54510.78 88888.00 2016-05-17 22:39:37.500 138 12665.62 14.62 54510.78 88888.00 2016-05-17 22:39:37.625 138 12665.62 14.65 54510.78 88888.00 2016-05-17 22:39:37.750 138 12665.62 14.68 54510.78 88888.00 2016-05-17 22:39:37.875 138 12665.65 14.68 54510.78 88888.00 2016-05-17 22:39:38.000 138 12665.60 14.65 54510.78 88888.00 2016-05-17 22:39:38.125 138 12665.60 14.62 54510.75 88888.00 2016-05-17 22:39:38.250 138 12665.58 14.62 54510.78 88888.00 2016-05-17 22:39:38.375 138 12665.55 14.62 54510.80 88888.00 2016-05-17 22:39:38.500 138 12665.58 14.62 54510.78 88888.00 2016-05-17 22:39:38.625 138 12665.65 14.62 54510.78 88888.00 2016-05-17 22:39:38.750 138 12665.62 14.65 54510.78 88888.00 2016-05-17 22:39:38.875 138 12665.52 14.60 54510.80 88888.00 2016-05-17 22:39:39.000 138 12665.52 14.57 54510.80 88888.00 2016-05-17 22:39:39.125 138 12665.60 14.65 54510.82 88888.00 2016-05-17 22:39:39.250 138 12665.60 14.65 54510.82 88888.00 2016-05-17 22:39:39.375 138 12665.62 14.65 54510.82 88888.00 2016-05-17 22:39:39.500 138 12665.62 14.62 54510.80 88888.00 2016-05-17 22:39:39.625 138 12665.62 14.60 54510.82 88888.00 2016-05-17 22:39:39.750 138 12665.62 14.60 54510.82 88888.00 2016-05-17 22:39:39.875 138 12665.65 14.60 54510.82 88888.00 2016-05-17 22:39:40.000 138 12665.65 14.60 54510.82 88888.00 2016-05-17 22:39:40.125 138 12665.62 14.60 54510.82 88888.00 2016-05-17 22:39:40.250 138 12665.62 14.55 54510.85 88888.00 2016-05-17 22:39:40.375 138 12665.58 14.55 54510.82 88888.00 2016-05-17 22:39:40.500 138 12665.60 14.57 54510.82 88888.00 2016-05-17 22:39:40.625 138 12665.65 14.57 54510.82 88888.00 2016-05-17 22:39:40.750 138 12665.67 14.60 54510.85 88888.00 2016-05-17 22:39:40.875 138 12665.65 14.57 54510.82 88888.00 2016-05-17 22:39:41.000 138 12665.65 14.57 54510.85 88888.00 2016-05-17 22:39:41.125 138 12665.67 14.57 54510.85 88888.00 2016-05-17 22:39:41.250 138 12665.62 14.57 54510.88 88888.00 2016-05-17 22:39:41.375 138 12665.65 14.57 54510.88 88888.00 2016-05-17 22:39:41.500 138 12665.62 14.57 54510.90 88888.00 2016-05-17 22:39:41.625 138 12665.60 14.60 54510.88 88888.00 2016-05-17 22:39:41.750 138 12665.58 14.60 54510.85 88888.00 2016-05-17 22:39:41.875 138 12665.58 14.60 54510.85 88888.00 2016-05-17 22:39:42.000 138 12665.60 14.60 54510.85 88888.00 2016-05-17 22:39:42.125 138 12665.62 14.60 54510.85 88888.00 2016-05-17 22:39:42.250 138 12665.58 14.62 54510.85 88888.00 2016-05-17 22:39:42.375 138 12665.60 14.65 54510.85 88888.00 2016-05-17 22:39:42.500 138 12665.65 14.65 54510.88 88888.00 2016-05-17 22:39:42.625 138 12665.62 14.62 54510.85 88888.00 2016-05-17 22:39:42.750 138 12665.62 14.62 54510.85 88888.00 2016-05-17 22:39:42.875 138 12665.62 14.60 54510.85 88888.00 2016-05-17 22:39:43.000 138 12665.60 14.57 54510.85 88888.00 2016-05-17 22:39:43.125 138 12665.60 14.57 54510.88 88888.00 2016-05-17 22:39:43.250 138 12665.55 14.62 54510.88 88888.00 2016-05-17 22:39:43.375 138 12665.58 14.62 54510.85 88888.00 2016-05-17 22:39:43.500 138 12665.62 14.65 54510.85 88888.00 2016-05-17 22:39:43.625 138 12665.62 14.65 54510.85 88888.00 2016-05-17 22:39:43.750 138 12665.62 14.65 54510.88 88888.00 2016-05-17 22:39:43.875 138 12665.58 14.65 54510.85 88888.00 2016-05-17 22:39:44.000 138 12665.52 14.62 54510.85 88888.00 2016-05-17 22:39:44.125 138 12665.58 14.65 54510.85 88888.00 2016-05-17 22:39:44.250 138 12665.62 14.62 54510.88 88888.00 2016-05-17 22:39:44.375 138 12665.62 14.62 54510.90 88888.00 2016-05-17 22:39:44.500 138 12665.60 14.62 54510.88 88888.00 2016-05-17 22:39:44.625 138 12665.58 14.62 54510.88 88888.00 2016-05-17 22:39:44.750 138 12665.55 14.60 54510.90 88888.00 2016-05-17 22:39:44.875 138 12665.58 14.62 54510.88 88888.00 2016-05-17 22:39:45.000 138 12665.62 14.65 54510.88 88888.00 2016-05-17 22:39:45.125 138 12665.58 14.62 54510.90 88888.00 2016-05-17 22:39:45.250 138 12665.50 14.62 54510.93 88888.00 2016-05-17 22:39:45.375 138 12665.58 14.62 54510.90 88888.00 2016-05-17 22:39:45.500 138 12665.55 14.60 54510.88 88888.00 2016-05-17 22:39:45.625 138 12665.55 14.60 54510.90 88888.00 2016-05-17 22:39:45.750 138 12665.60 14.62 54510.93 88888.00 2016-05-17 22:39:45.875 138 12665.62 14.65 54510.90 88888.00 2016-05-17 22:39:46.000 138 12665.67 14.62 54510.88 88888.00 2016-05-17 22:39:46.125 138 12665.65 14.60 54510.88 88888.00 2016-05-17 22:39:46.250 138 12665.62 14.57 54510.88 88888.00 2016-05-17 22:39:46.375 138 12665.62 14.57 54510.90 88888.00 2016-05-17 22:39:46.500 138 12665.60 14.57 54510.93 88888.00 2016-05-17 22:39:46.625 138 12665.62 14.60 54510.93 88888.00 2016-05-17 22:39:46.750 138 12665.60 14.62 54510.95 88888.00 2016-05-17 22:39:46.875 138 12665.52 14.62 54510.95 88888.00 2016-05-17 22:39:47.000 138 12665.52 14.60 54510.95 88888.00 2016-05-17 22:39:47.125 138 12665.58 14.60 54510.97 88888.00 2016-05-17 22:39:47.250 138 12665.60 14.60 54510.97 88888.00 2016-05-17 22:39:47.375 138 12665.67 14.65 54510.97 88888.00 2016-05-17 22:39:47.500 138 12665.65 14.62 54510.95 88888.00 2016-05-17 22:39:47.625 138 12665.58 14.62 54510.97 88888.00 2016-05-17 22:39:47.750 138 12665.55 14.57 54510.95 88888.00 2016-05-17 22:39:47.875 138 12665.52 14.57 54510.97 88888.00 2016-05-17 22:39:48.000 138 12665.55 14.62 54511.00 88888.00 2016-05-17 22:39:48.125 138 12665.60 14.65 54511.00 88888.00 2016-05-17 22:39:48.250 138 12665.58 14.62 54510.97 88888.00 2016-05-17 22:39:48.375 138 12665.58 14.62 54510.95 88888.00 2016-05-17 22:39:48.500 138 12665.55 14.62 54510.95 88888.00 2016-05-17 22:39:48.625 138 12665.48 14.65 54510.95 88888.00 2016-05-17 22:39:48.750 138 12665.50 14.62 54510.97 88888.00 2016-05-17 22:39:48.875 138 12665.58 14.65 54510.95 88888.00 2016-05-17 22:39:49.000 138 12665.60 14.65 54510.97 88888.00 2016-05-17 22:39:49.125 138 12665.62 14.62 54510.97 88888.00 2016-05-17 22:39:49.250 138 12665.60 14.62 54511.00 88888.00 2016-05-17 22:39:49.375 138 12665.62 14.62 54510.97 88888.00 2016-05-17 22:39:49.500 138 12665.62 14.62 54511.00 88888.00 2016-05-17 22:39:49.625 138 12665.65 14.65 54511.00 88888.00 2016-05-17 22:39:49.750 138 12665.62 14.65 54511.00 88888.00 2016-05-17 22:39:49.875 138 12665.58 14.62 54511.00 88888.00 2016-05-17 22:39:50.000 138 12665.60 14.60 54511.00 88888.00 2016-05-17 22:39:50.125 138 12665.60 14.65 54511.00 88888.00 2016-05-17 22:39:50.250 138 12665.60 14.65 54511.00 88888.00 2016-05-17 22:39:50.375 138 12665.65 14.62 54511.00 88888.00 2016-05-17 22:39:50.500 138 12665.70 14.62 54511.00 88888.00 2016-05-17 22:39:50.625 138 12665.67 14.62 54510.97 88888.00 2016-05-17 22:39:50.750 138 12665.70 14.65 54510.97 88888.00 2016-05-17 22:39:50.875 138 12665.67 14.60 54510.97 88888.00 2016-05-17 22:39:51.000 138 12665.60 14.62 54510.97 88888.00 2016-05-17 22:39:51.125 138 12665.60 14.65 54510.97 88888.00 2016-05-17 22:39:51.250 138 12665.60 14.65 54511.00 88888.00 2016-05-17 22:39:51.375 138 12665.65 14.65 54510.97 88888.00 2016-05-17 22:39:51.500 138 12665.65 14.65 54511.00 88888.00 2016-05-17 22:39:51.625 138 12665.65 14.68 54511.00 88888.00 2016-05-17 22:39:51.750 138 12665.65 14.65 54511.00 88888.00 2016-05-17 22:39:51.875 138 12665.67 14.62 54510.97 88888.00 2016-05-17 22:39:52.000 138 12665.67 14.57 54510.95 88888.00 2016-05-17 22:39:52.125 138 12665.65 14.60 54510.97 88888.00 2016-05-17 22:39:52.250 138 12665.65 14.65 54511.00 88888.00 2016-05-17 22:39:52.375 138 12665.70 14.65 54511.03 88888.00 2016-05-17 22:39:52.500 138 12665.67 14.60 54511.05 88888.00 2016-05-17 22:39:52.625 138 12665.67 14.60 54511.05 88888.00 2016-05-17 22:39:52.750 138 12665.67 14.60 54511.07 88888.00 2016-05-17 22:39:52.875 138 12665.67 14.62 54511.07 88888.00 2016-05-17 22:39:53.000 138 12665.65 14.62 54511.05 88888.00 2016-05-17 22:39:53.125 138 12665.62 14.62 54511.05 88888.00 2016-05-17 22:39:53.250 138 12665.62 14.62 54511.05 88888.00 2016-05-17 22:39:53.375 138 12665.67 14.62 54511.05 88888.00 2016-05-17 22:39:53.500 138 12665.67 14.65 54511.07 88888.00 2016-05-17 22:39:53.625 138 12665.65 14.65 54511.05 88888.00 2016-05-17 22:39:53.750 138 12665.65 14.60 54511.05 88888.00 2016-05-17 22:39:53.875 138 12665.62 14.60 54511.05 88888.00 2016-05-17 22:39:54.000 138 12665.62 14.60 54511.05 88888.00 2016-05-17 22:39:54.125 138 12665.62 14.62 54511.10 88888.00 2016-05-17 22:39:54.250 138 12665.65 14.62 54511.07 88888.00 2016-05-17 22:39:54.375 138 12665.70 14.65 54511.05 88888.00 2016-05-17 22:39:54.500 138 12665.70 14.68 54511.05 88888.00 2016-05-17 22:39:54.625 138 12665.67 14.68 54511.03 88888.00 2016-05-17 22:39:54.750 138 12665.67 14.65 54511.05 88888.00 2016-05-17 22:39:54.875 138 12665.67 14.68 54511.07 88888.00 2016-05-17 22:39:55.000 138 12665.67 14.68 54511.07 88888.00 2016-05-17 22:39:55.125 138 12665.70 14.70 54511.05 88888.00 2016-05-17 22:39:55.250 138 12665.73 14.70 54511.07 88888.00 2016-05-17 22:39:55.375 138 12665.75 14.70 54511.07 88888.00 2016-05-17 22:39:55.500 138 12665.73 14.70 54511.07 88888.00 2016-05-17 22:39:55.625 138 12665.67 14.68 54511.07 88888.00 2016-05-17 22:39:55.750 138 12665.67 14.68 54511.07 88888.00 2016-05-17 22:39:55.875 138 12665.65 14.70 54511.07 88888.00 2016-05-17 22:39:56.000 138 12665.65 14.72 54511.07 88888.00 2016-05-17 22:39:56.125 138 12665.67 14.72 54511.07 88888.00 2016-05-17 22:39:56.250 138 12665.70 14.70 54511.05 88888.00 2016-05-17 22:39:56.375 138 12665.73 14.70 54511.05 88888.00 2016-05-17 22:39:56.500 138 12665.75 14.70 54511.05 88888.00 2016-05-17 22:39:56.625 138 12665.73 14.72 54511.07 88888.00 2016-05-17 22:39:56.750 138 12665.70 14.72 54511.07 88888.00 2016-05-17 22:39:56.875 138 12665.67 14.72 54511.07 88888.00 2016-05-17 22:39:57.000 138 12665.67 14.70 54511.07 88888.00 2016-05-17 22:39:57.125 138 12665.70 14.70 54511.07 88888.00 2016-05-17 22:39:57.250 138 12665.73 14.68 54511.07 88888.00 2016-05-17 22:39:57.375 138 12665.75 14.72 54511.07 88888.00 2016-05-17 22:39:57.500 138 12665.77 14.78 54511.07 88888.00 2016-05-17 22:39:57.625 138 12665.83 14.75 54511.07 88888.00 2016-05-17 22:39:57.750 138 12665.77 14.75 54511.07 88888.00 2016-05-17 22:39:57.875 138 12665.77 14.72 54511.07 88888.00 2016-05-17 22:39:58.000 138 12665.73 14.70 54511.07 88888.00 2016-05-17 22:39:58.125 138 12665.77 14.70 54511.07 88888.00 2016-05-17 22:39:58.250 138 12665.83 14.70 54511.10 88888.00 2016-05-17 22:39:58.375 138 12665.83 14.70 54511.10 88888.00 2016-05-17 22:39:58.500 138 12665.77 14.68 54511.12 88888.00 2016-05-17 22:39:58.625 138 12665.80 14.70 54511.15 88888.00 2016-05-17 22:39:58.750 138 12665.80 14.70 54511.12 88888.00 2016-05-17 22:39:58.875 138 12665.80 14.70 54511.10 88888.00 2016-05-17 22:39:59.000 138 12665.77 14.70 54511.10 88888.00 2016-05-17 22:39:59.125 138 12665.80 14.72 54511.12 88888.00 2016-05-17 22:39:59.250 138 12665.80 14.72 54511.12 88888.00 2016-05-17 22:39:59.375 138 12665.85 14.72 54511.10 88888.00 2016-05-17 22:39:59.500 138 12665.85 14.70 54511.10 88888.00 2016-05-17 22:39:59.625 138 12665.85 14.72 54511.12 88888.00 2016-05-17 22:39:59.750 138 12665.80 14.75 54511.10 88888.00 2016-05-17 22:39:59.875 138 12665.80 14.75 54511.12 88888.00 2016-05-17 22:40:00.000 138 12665.83 14.72 54511.10 88888.00 2016-05-17 22:40:00.125 138 12665.83 14.72 54511.12 88888.00 2016-05-17 22:40:00.250 138 12665.83 14.70 54511.12 88888.00 2016-05-17 22:40:00.375 138 12665.88 14.75 54511.12 88888.00 2016-05-17 22:40:00.500 138 12665.90 14.75 54511.10 88888.00 2016-05-17 22:40:00.625 138 12665.85 14.78 54511.12 88888.00 2016-05-17 22:40:00.750 138 12665.90 14.78 54511.10 88888.00 2016-05-17 22:40:00.875 138 12665.98 14.78 54511.10 88888.00 2016-05-17 22:40:01.000 138 12665.95 14.78 54511.10 88888.00 2016-05-17 22:40:01.125 138 12665.92 14.78 54511.10 88888.00 2016-05-17 22:40:01.250 138 12665.90 14.78 54511.10 88888.00 2016-05-17 22:40:01.375 138 12665.90 14.78 54511.10 88888.00 2016-05-17 22:40:01.500 138 12665.95 14.75 54511.10 88888.00 2016-05-17 22:40:01.625 138 12665.92 14.78 54511.12 88888.00 2016-05-17 22:40:01.750 138 12665.90 14.75 54511.12 88888.00 2016-05-17 22:40:01.875 138 12665.90 14.78 54511.10 88888.00 2016-05-17 22:40:02.000 138 12665.90 14.80 54511.10 88888.00 2016-05-17 22:40:02.125 138 12665.90 14.85 54511.12 88888.00 2016-05-17 22:40:02.250 138 12665.95 14.80 54511.12 88888.00 2016-05-17 22:40:02.375 138 12666.02 14.80 54511.12 88888.00 2016-05-17 22:40:02.500 138 12666.00 14.80 54511.10 88888.00 2016-05-17 22:40:02.625 138 12665.98 14.80 54511.10 88888.00 2016-05-17 22:40:02.750 138 12665.90 14.82 54511.07 88888.00 2016-05-17 22:40:02.875 138 12665.90 14.78 54511.07 88888.00 2016-05-17 22:40:03.000 138 12665.95 14.78 54511.07 88888.00 2016-05-17 22:40:03.125 138 12665.95 14.78 54511.10 88888.00 2016-05-17 22:40:03.250 138 12665.98 14.78 54511.10 88888.00 2016-05-17 22:40:03.375 138 12665.98 14.78 54511.07 88888.00 2016-05-17 22:40:03.500 138 12665.98 14.80 54511.12 88888.00 2016-05-17 22:40:03.625 138 12666.00 14.78 54511.10 88888.00 2016-05-17 22:40:03.750 138 12666.05 14.78 54511.07 88888.00 2016-05-17 22:40:03.875 138 12666.08 14.80 54511.10 88888.00 2016-05-17 22:40:04.000 138 12666.02 14.80 54511.12 88888.00 2016-05-17 22:40:04.125 138 12666.08 14.80 54511.12 88888.00 2016-05-17 22:40:04.250 138 12666.05 14.78 54511.15 88888.00 2016-05-17 22:40:04.375 138 12666.08 14.80 54511.12 88888.00 2016-05-17 22:40:04.500 138 12666.10 14.80 54511.10 88888.00 2016-05-17 22:40:04.625 138 12666.08 14.78 54511.12 88888.00 2016-05-17 22:40:04.750 138 12666.02 14.78 54511.10 88888.00 2016-05-17 22:40:04.875 138 12666.08 14.82 54511.12 88888.00 2016-05-17 22:40:05.000 138 12666.15 14.82 54511.10 88888.00 2016-05-17 22:40:05.125 138 12666.17 14.82 54511.12 88888.00 2016-05-17 22:40:05.250 138 12666.12 14.80 54511.12 88888.00 2016-05-17 22:40:05.375 138 12666.15 14.82 54511.15 88888.00 2016-05-17 22:40:05.500 138 12666.17 14.82 54511.12 88888.00 2016-05-17 22:40:05.625 138 12666.20 14.82 54511.12 88888.00 2016-05-17 22:40:05.750 138 12666.23 14.80 54511.12 88888.00 2016-05-17 22:40:05.875 138 12666.20 14.80 54511.10 88888.00 2016-05-17 22:40:06.000 138 12666.17 14.80 54511.10 88888.00 2016-05-17 22:40:06.125 138 12666.12 14.82 54511.12 88888.00 2016-05-17 22:40:06.250 138 12666.17 14.82 54511.10 88888.00 2016-05-17 22:40:06.375 138 12666.23 14.85 54511.07 88888.00 2016-05-17 22:40:06.500 138 12666.20 14.88 54511.12 88888.00 2016-05-17 22:40:06.625 138 12666.17 14.85 54511.12 88888.00 2016-05-17 22:40:06.750 138 12666.17 14.85 54511.15 88888.00 2016-05-17 22:40:06.875 138 12666.20 14.82 54511.12 88888.00 2016-05-17 22:40:07.000 138 12666.20 14.82 54511.12 88888.00 2016-05-17 22:40:07.125 138 12666.15 14.82 54511.15 88888.00 2016-05-17 22:40:07.250 138 12666.20 14.85 54511.15 88888.00 2016-05-17 22:40:07.375 138 12666.17 14.88 54511.12 88888.00 2016-05-17 22:40:07.500 138 12666.10 14.85 54511.12 88888.00 2016-05-17 22:40:07.625 138 12666.15 14.85 54511.12 88888.00 2016-05-17 22:40:07.750 138 12666.20 14.85 54511.12 88888.00 2016-05-17 22:40:07.875 138 12666.20 14.82 54511.10 88888.00 2016-05-17 22:40:08.000 138 12666.20 14.82 54511.10 88888.00 2016-05-17 22:40:08.125 138 12666.20 14.82 54511.10 88888.00 2016-05-17 22:40:08.250 138 12666.20 14.82 54511.12 88888.00 2016-05-17 22:40:08.375 138 12666.25 14.85 54511.12 88888.00 2016-05-17 22:40:08.500 138 12666.27 14.88 54511.12 88888.00 2016-05-17 22:40:08.625 138 12666.30 14.88 54511.12 88888.00 2016-05-17 22:40:08.750 138 12666.33 14.85 54511.12 88888.00 2016-05-17 22:40:08.875 138 12666.25 14.88 54511.12 88888.00 2016-05-17 22:40:09.000 138 12666.27 14.82 54511.15 88888.00 2016-05-17 22:40:09.125 138 12666.33 14.85 54511.15 88888.00 2016-05-17 22:40:09.250 138 12666.30 14.82 54511.15 88888.00 2016-05-17 22:40:09.375 138 12666.30 14.82 54511.12 88888.00 2016-05-17 22:40:09.500 138 12666.30 14.85 54511.12 88888.00 2016-05-17 22:40:09.625 138 12666.27 14.82 54511.12 88888.00 2016-05-17 22:40:09.750 138 12666.27 14.82 54511.15 88888.00 2016-05-17 22:40:09.875 138 12666.30 14.82 54511.15 88888.00 2016-05-17 22:40:10.000 138 12666.27 14.80 54511.15 88888.00 2016-05-17 22:40:10.125 138 12666.27 14.78 54511.15 88888.00 2016-05-17 22:40:10.250 138 12666.25 14.75 54511.15 88888.00 2016-05-17 22:40:10.375 138 12666.35 14.80 54511.15 88888.00 2016-05-17 22:40:10.500 138 12666.33 14.82 54511.18 88888.00 2016-05-17 22:40:10.625 138 12666.30 14.85 54511.18 88888.00 2016-05-17 22:40:10.750 138 12666.25 14.82 54511.18 88888.00 2016-05-17 22:40:10.875 138 12666.27 14.82 54511.18 88888.00 2016-05-17 22:40:11.000 138 12666.30 14.80 54511.18 88888.00 2016-05-17 22:40:11.125 138 12666.30 14.80 54511.18 88888.00 2016-05-17 22:40:11.250 138 12666.33 14.82 54511.18 88888.00 2016-05-17 22:40:11.375 138 12666.35 14.82 54511.18 88888.00 2016-05-17 22:40:11.500 138 12666.33 14.82 54511.15 88888.00 2016-05-17 22:40:11.625 138 12666.30 14.85 54511.15 88888.00 2016-05-17 22:40:11.750 138 12666.33 14.82 54511.18 88888.00 2016-05-17 22:40:11.875 138 12666.35 14.85 54511.20 88888.00 2016-05-17 22:40:12.000 138 12666.33 14.82 54511.18 88888.00 2016-05-17 22:40:12.125 138 12666.27 14.85 54511.18 88888.00 2016-05-17 22:40:12.250 138 12666.25 14.82 54511.20 88888.00 2016-05-17 22:40:12.375 138 12666.27 14.82 54511.18 88888.00 2016-05-17 22:40:12.500 138 12666.38 14.82 54511.20 88888.00 2016-05-17 22:40:12.625 138 12666.38 14.82 54511.18 88888.00 2016-05-17 22:40:12.750 138 12666.35 14.82 54511.15 88888.00 2016-05-17 22:40:12.875 138 12666.35 14.85 54511.15 88888.00 2016-05-17 22:40:13.000 138 12666.33 14.88 54511.18 88888.00 2016-05-17 22:40:13.125 138 12666.30 14.88 54511.18 88888.00 2016-05-17 22:40:13.250 138 12666.35 14.85 54511.18 88888.00 2016-05-17 22:40:13.375 138 12666.40 14.88 54511.18 88888.00 2016-05-17 22:40:13.500 138 12666.38 14.88 54511.18 88888.00 2016-05-17 22:40:13.625 138 12666.35 14.85 54511.18 88888.00 2016-05-17 22:40:13.750 138 12666.35 14.82 54511.18 88888.00 2016-05-17 22:40:13.875 138 12666.35 14.82 54511.18 88888.00 2016-05-17 22:40:14.000 138 12666.38 14.85 54511.18 88888.00 2016-05-17 22:40:14.125 138 12666.48 14.82 54511.18 88888.00 2016-05-17 22:40:14.250 138 12666.45 14.82 54511.20 88888.00 2016-05-17 22:40:14.375 138 12666.45 14.88 54511.18 88888.00 2016-05-17 22:40:14.500 138 12666.40 14.82 54511.18 88888.00 2016-05-17 22:40:14.625 138 12666.38 14.85 54511.18 88888.00 2016-05-17 22:40:14.750 138 12666.42 14.82 54511.20 88888.00 2016-05-17 22:40:14.875 138 12666.48 14.82 54511.18 88888.00 2016-05-17 22:40:15.000 138 12666.45 14.82 54511.20 88888.00 2016-05-17 22:40:15.125 138 12666.42 14.88 54511.20 88888.00 2016-05-17 22:40:15.250 138 12666.40 14.85 54511.20 88888.00 2016-05-17 22:40:15.375 138 12666.45 14.82 54511.20 88888.00 2016-05-17 22:40:15.500 138 12666.45 14.85 54511.18 88888.00 2016-05-17 22:40:15.625 138 12666.45 14.82 54511.18 88888.00 2016-05-17 22:40:15.750 138 12666.48 14.80 54511.18 88888.00 2016-05-17 22:40:15.875 138 12666.52 14.85 54511.18 88888.00 2016-05-17 22:40:16.000 138 12666.58 14.88 54511.18 88888.00 2016-05-17 22:40:16.125 138 12666.58 14.85 54511.20 88888.00 2016-05-17 22:40:16.250 138 12666.50 14.80 54511.20 88888.00 2016-05-17 22:40:16.375 138 12666.55 14.80 54511.22 88888.00 2016-05-17 22:40:16.500 138 12666.58 14.80 54511.25 88888.00 2016-05-17 22:40:16.625 138 12666.58 14.82 54511.25 88888.00 2016-05-17 22:40:16.750 138 12666.50 14.82 54511.25 88888.00 2016-05-17 22:40:16.875 138 12666.50 14.82 54511.25 88888.00 2016-05-17 22:40:17.000 138 12666.55 14.82 54511.28 88888.00 2016-05-17 22:40:17.125 138 12666.58 14.80 54511.28 88888.00 2016-05-17 22:40:17.250 138 12666.45 14.80 54511.28 88888.00 2016-05-17 22:40:17.375 138 12666.45 14.80 54511.25 88888.00 2016-05-17 22:40:17.500 138 12666.48 14.80 54511.25 88888.00 2016-05-17 22:40:17.625 138 12666.52 14.82 54511.28 88888.00 2016-05-17 22:40:17.750 138 12666.48 14.80 54511.28 88888.00 2016-05-17 22:40:17.875 138 12666.50 14.82 54511.30 88888.00 2016-05-17 22:40:18.000 138 12666.52 14.82 54511.28 88888.00 2016-05-17 22:40:18.125 138 12666.55 14.85 54511.25 88888.00 2016-05-17 22:40:18.250 138 12666.52 14.80 54511.28 88888.00 2016-05-17 22:40:18.375 138 12666.55 14.85 54511.25 88888.00 2016-05-17 22:40:18.500 138 12666.60 14.85 54511.28 88888.00 2016-05-17 22:40:18.625 138 12666.60 14.85 54511.25 88888.00 2016-05-17 22:40:18.750 138 12666.55 14.85 54511.25 88888.00 2016-05-17 22:40:18.875 138 12666.55 14.85 54511.25 88888.00 2016-05-17 22:40:19.000 138 12666.60 14.85 54511.22 88888.00 2016-05-17 22:40:19.125 138 12666.60 14.85 54511.25 88888.00 2016-05-17 22:40:19.250 138 12666.58 14.82 54511.25 88888.00 2016-05-17 22:40:19.375 138 12666.55 14.82 54511.25 88888.00 2016-05-17 22:40:19.500 138 12666.58 14.88 54511.25 88888.00 2016-05-17 22:40:19.625 138 12666.60 14.88 54511.22 88888.00 2016-05-17 22:40:19.750 138 12666.65 14.85 54511.22 88888.00 2016-05-17 22:40:19.875 138 12666.65 14.85 54511.25 88888.00 2016-05-17 22:40:20.000 138 12666.60 14.85 54511.25 88888.00 2016-05-17 22:40:20.125 138 12666.60 14.88 54511.25 88888.00 2016-05-17 22:40:20.250 138 12666.60 14.88 54511.25 88888.00 2016-05-17 22:40:20.375 138 12666.62 14.85 54511.22 88888.00 2016-05-17 22:40:20.500 138 12666.62 14.82 54511.22 88888.00 2016-05-17 22:40:20.625 138 12666.60 14.82 54511.20 88888.00 2016-05-17 22:40:20.750 138 12666.62 14.82 54511.22 88888.00 2016-05-17 22:40:20.875 138 12666.70 14.82 54511.22 88888.00 2016-05-17 22:40:21.000 138 12666.70 14.85 54511.20 88888.00 2016-05-17 22:40:21.125 138 12666.70 14.85 54511.22 88888.00 2016-05-17 22:40:21.250 138 12666.70 14.82 54511.25 88888.00 2016-05-17 22:40:21.375 138 12666.65 14.88 54511.25 88888.00 2016-05-17 22:40:21.500 138 12666.70 14.85 54511.25 88888.00 2016-05-17 22:40:21.625 138 12666.73 14.85 54511.25 88888.00 2016-05-17 22:40:21.750 138 12666.77 14.82 54511.25 88888.00 2016-05-17 22:40:21.875 138 12666.77 14.85 54511.25 88888.00 2016-05-17 22:40:22.000 138 12666.77 14.85 54511.25 88888.00 2016-05-17 22:40:22.125 138 12666.80 14.82 54511.25 88888.00 2016-05-17 22:40:22.250 138 12666.77 14.82 54511.30 88888.00 2016-05-17 22:40:22.375 138 12666.80 14.85 54511.25 88888.00 2016-05-17 22:40:22.500 138 12666.77 14.85 54511.28 88888.00 2016-05-17 22:40:22.625 138 12666.73 14.82 54511.28 88888.00 2016-05-17 22:40:22.750 138 12666.83 14.82 54511.28 88888.00 2016-05-17 22:40:22.875 138 12666.80 14.85 54511.28 88888.00 2016-05-17 22:40:23.000 138 12666.77 14.85 54511.28 88888.00 2016-05-17 22:40:23.125 138 12666.77 14.88 54511.32 88888.00 2016-05-17 22:40:23.250 138 12666.83 14.82 54511.32 88888.00 2016-05-17 22:40:23.375 138 12666.88 14.85 54511.32 88888.00 2016-05-17 22:40:23.500 138 12666.85 14.85 54511.30 88888.00 2016-05-17 22:40:23.625 138 12666.80 14.85 54511.28 88888.00 2016-05-17 22:40:23.750 138 12666.77 14.82 54511.30 88888.00 2016-05-17 22:40:23.875 138 12666.75 14.85 54511.28 88888.00 2016-05-17 22:40:24.000 138 12666.77 14.85 54511.30 88888.00 2016-05-17 22:40:24.125 138 12666.77 14.85 54511.30 88888.00 2016-05-17 22:40:24.250 138 12666.80 14.82 54511.30 88888.00 2016-05-17 22:40:24.375 138 12666.85 14.85 54511.30 88888.00 2016-05-17 22:40:24.500 138 12666.83 14.85 54511.30 88888.00 2016-05-17 22:40:24.625 138 12666.77 14.88 54511.28 88888.00 2016-05-17 22:40:24.750 138 12666.77 14.88 54511.30 88888.00 2016-05-17 22:40:24.875 138 12666.77 14.85 54511.28 88888.00 2016-05-17 22:40:25.000 138 12666.85 14.82 54511.28 88888.00 2016-05-17 22:40:25.125 138 12666.85 14.88 54511.30 88888.00 2016-05-17 22:40:25.250 138 12666.83 14.82 54511.30 88888.00 2016-05-17 22:40:25.375 138 12666.80 14.85 54511.30 88888.00 2016-05-17 22:40:25.500 138 12666.77 14.85 54511.30 88888.00 2016-05-17 22:40:25.625 138 12666.80 14.88 54511.30 88888.00 2016-05-17 22:40:25.750 138 12666.80 14.85 54511.28 88888.00 2016-05-17 22:40:25.875 138 12666.85 14.88 54511.28 88888.00 2016-05-17 22:40:26.000 138 12666.88 14.85 54511.25 88888.00 2016-05-17 22:40:26.125 138 12666.90 14.85 54511.30 88888.00 2016-05-17 22:40:26.250 138 12666.95 14.82 54511.30 88888.00 2016-05-17 22:40:26.375 138 12667.02 14.85 54511.28 88888.00 2016-05-17 22:40:26.500 138 12667.02 14.88 54511.32 88888.00 2016-05-17 22:40:26.625 138 12666.98 14.85 54511.30 88888.00 2016-05-17 22:40:26.750 138 12667.00 14.88 54511.30 88888.00 2016-05-17 22:40:26.875 138 12667.02 14.88 54511.32 88888.00 2016-05-17 22:40:27.000 138 12667.00 14.88 54511.32 88888.00 2016-05-17 22:40:27.125 138 12666.98 14.85 54511.32 88888.00 2016-05-17 22:40:27.250 138 12666.90 14.88 54511.35 88888.00 2016-05-17 22:40:27.375 138 12666.98 14.88 54511.30 88888.00 2016-05-17 22:40:27.500 138 12667.00 14.88 54511.30 88888.00 2016-05-17 22:40:27.625 138 12666.98 14.90 54511.35 88888.00 2016-05-17 22:40:27.750 138 12667.00 14.90 54511.35 88888.00 2016-05-17 22:40:27.875 138 12666.98 14.90 54511.32 88888.00 2016-05-17 22:40:28.000 138 12666.98 14.88 54511.35 88888.00 2016-05-17 22:40:28.125 138 12666.95 14.88 54511.35 88888.00 2016-05-17 22:40:28.250 138 12666.98 14.85 54511.32 88888.00 2016-05-17 22:40:28.375 138 12667.08 14.88 54511.32 88888.00 2016-05-17 22:40:28.500 138 12667.10 14.90 54511.32 88888.00 2016-05-17 22:40:28.625 138 12667.08 14.90 54511.32 88888.00 2016-05-17 22:40:28.750 138 12667.08 14.93 54511.35 88888.00 2016-05-17 22:40:28.875 138 12667.00 14.90 54511.35 88888.00 2016-05-17 22:40:29.000 138 12666.98 14.90 54511.35 88888.00 2016-05-17 22:40:29.125 138 12667.00 14.90 54511.35 88888.00 2016-05-17 22:40:29.250 138 12667.05 14.88 54511.35 88888.00 2016-05-17 22:40:29.375 138 12667.05 14.90 54511.35 88888.00 2016-05-17 22:40:29.500 138 12667.02 14.88 54511.35 88888.00 2016-05-17 22:40:29.625 138 12667.02 14.88 54511.35 88888.00 2016-05-17 22:40:29.750 138 12667.05 14.90 54511.35 88888.00 2016-05-17 22:40:29.875 138 12667.00 14.90 54511.38 88888.00 2016-05-17 22:40:30.000 138 12667.02 14.93 54511.38 88888.00 2016-05-17 22:40:30.125 138 12667.10 14.93 54511.38 88888.00 2016-05-17 22:40:30.250 138 12667.10 14.93 54511.38 88888.00 2016-05-17 22:40:30.375 138 12667.08 14.93 54511.35 88888.00 2016-05-17 22:40:30.500 138 12667.05 14.93 54511.32 88888.00 2016-05-17 22:40:30.625 138 12667.05 14.93 54511.32 88888.00 2016-05-17 22:40:30.750 138 12667.00 14.93 54511.35 88888.00 2016-05-17 22:40:30.875 138 12667.05 14.88 54511.30 88888.00 2016-05-17 22:40:31.000 138 12667.12 14.85 54511.28 88888.00 2016-05-17 22:40:31.125 138 12667.12 14.90 54511.28 88888.00 2016-05-17 22:40:31.250 138 12667.08 14.93 54511.32 88888.00 2016-05-17 22:40:31.375 138 12667.15 14.93 54511.32 88888.00 2016-05-17 22:40:31.500 138 12667.15 14.93 54511.35 88888.00 2016-05-17 22:40:31.625 138 12667.15 14.97 54511.35 88888.00 2016-05-17 22:40:31.750 138 12667.20 14.95 54511.30 88888.00 2016-05-17 22:40:31.875 138 12667.25 14.97 54511.32 88888.00 2016-05-17 22:40:32.000 138 12667.23 14.95 54511.32 88888.00 2016-05-17 22:40:32.125 138 12667.20 14.95 54511.32 88888.00 2016-05-17 22:40:32.250 138 12667.23 14.93 54511.30 88888.00 2016-05-17 22:40:32.375 138 12667.27 14.95 54511.30 88888.00 2016-05-17 22:40:32.500 138 12667.30 14.93 54511.30 88888.00 2016-05-17 22:40:32.625 138 12667.35 14.97 54511.30 88888.00 2016-05-17 22:40:32.750 138 12667.38 14.95 54511.35 88888.00 2016-05-17 22:40:32.875 138 12667.38 14.97 54511.32 88888.00 2016-05-17 22:40:33.000 138 12667.35 14.97 54511.32 88888.00 2016-05-17 22:40:33.125 138 12667.30 14.95 54511.32 88888.00 2016-05-17 22:40:33.250 138 12667.30 14.97 54511.32 88888.00 2016-05-17 22:40:33.375 138 12667.35 14.97 54511.32 88888.00 2016-05-17 22:40:33.500 138 12667.38 14.95 54511.35 88888.00 2016-05-17 22:40:33.625 138 12667.35 14.97 54511.35 88888.00 2016-05-17 22:40:33.750 138 12667.35 15.00 54511.35 88888.00 2016-05-17 22:40:33.875 138 12667.40 15.00 54511.38 88888.00 2016-05-17 22:40:34.000 138 12667.38 14.97 54511.35 88888.00 2016-05-17 22:40:34.125 138 12667.35 15.00 54511.38 88888.00 2016-05-17 22:40:34.250 138 12667.30 15.00 54511.40 88888.00 2016-05-17 22:40:34.375 138 12667.35 15.03 54511.38 88888.00 2016-05-17 22:40:34.500 138 12667.42 15.03 54511.40 88888.00 2016-05-17 22:40:34.625 138 12667.45 14.97 54511.40 88888.00 2016-05-17 22:40:34.750 138 12667.40 15.00 54511.35 88888.00 2016-05-17 22:40:34.875 138 12667.35 15.00 54511.38 88888.00 2016-05-17 22:40:35.000 138 12667.35 15.00 54511.38 88888.00 2016-05-17 22:40:35.125 138 12667.38 15.00 54511.40 88888.00 2016-05-17 22:40:35.250 138 12667.35 14.97 54511.38 88888.00 2016-05-17 22:40:35.375 138 12667.40 15.03 54511.35 88888.00 2016-05-17 22:40:35.500 138 12667.48 15.03 54511.35 88888.00 2016-05-17 22:40:35.625 138 12667.45 15.03 54511.32 88888.00 2016-05-17 22:40:35.750 138 12667.42 15.00 54511.35 88888.00 2016-05-17 22:40:35.875 138 12667.42 15.00 54511.35 88888.00 2016-05-17 22:40:36.000 138 12667.45 15.00 54511.38 88888.00 2016-05-17 22:40:36.125 138 12667.42 15.03 54511.40 88888.00 2016-05-17 22:40:36.250 138 12667.45 15.03 54511.40 88888.00 2016-05-17 22:40:36.375 138 12667.48 15.03 54511.35 88888.00 2016-05-17 22:40:36.500 138 12667.48 15.05 54511.32 88888.00 2016-05-17 22:40:36.625 138 12667.52 15.05 54511.35 88888.00 2016-05-17 22:40:36.750 138 12667.60 15.07 54511.32 88888.00 2016-05-17 22:40:36.875 138 12667.60 15.10 54511.35 88888.00 2016-05-17 22:40:37.000 138 12667.55 15.07 54511.35 88888.00 2016-05-17 22:40:37.125 138 12667.50 15.07 54511.35 88888.00 2016-05-17 22:40:37.250 138 12667.52 15.07 54511.40 88888.00 2016-05-17 22:40:37.375 138 12667.60 15.07 54511.43 88888.00 2016-05-17 22:40:37.500 138 12667.62 15.10 54511.40 88888.00 2016-05-17 22:40:37.625 138 12667.60 15.10 54511.35 88888.00 2016-05-17 22:40:37.750 138 12667.52 15.07 54511.35 88888.00 2016-05-17 22:40:37.875 138 12667.50 15.07 54511.38 88888.00 2016-05-17 22:40:38.000 138 12667.52 15.10 54511.38 88888.00 2016-05-17 22:40:38.125 138 12667.52 15.10 54511.38 88888.00 2016-05-17 22:40:38.250 138 12667.52 15.10 54511.38 88888.00 2016-05-17 22:40:38.375 138 12667.55 15.12 54511.38 88888.00 2016-05-17 22:40:38.500 138 12667.65 15.15 54511.38 88888.00 2016-05-17 22:40:38.625 138 12667.65 15.15 54511.35 88888.00 2016-05-17 22:40:38.750 138 12667.65 15.15 54511.38 88888.00 2016-05-17 22:40:38.875 138 12667.62 15.12 54511.40 88888.00 2016-05-17 22:40:39.000 138 12667.58 15.12 54511.38 88888.00 2016-05-17 22:40:39.125 138 12667.60 15.15 54511.38 88888.00 2016-05-17 22:40:39.250 138 12667.60 15.15 54511.40 88888.00 2016-05-17 22:40:39.375 138 12667.65 15.20 54511.40 88888.00 2016-05-17 22:40:39.500 138 12667.70 15.18 54511.40 88888.00 2016-05-17 22:40:39.625 138 12667.67 15.18 54511.40 88888.00 2016-05-17 22:40:39.750 138 12667.70 15.18 54511.40 88888.00 2016-05-17 22:40:39.875 138 12667.67 15.20 54511.40 88888.00 2016-05-17 22:40:40.000 138 12667.67 15.18 54511.40 88888.00 2016-05-17 22:40:40.125 138 12667.67 15.18 54511.45 88888.00 2016-05-17 22:40:40.250 138 12667.67 15.15 54511.45 88888.00 2016-05-17 22:40:40.375 138 12667.73 15.15 54511.43 88888.00 2016-05-17 22:40:40.500 138 12667.75 15.18 54511.40 88888.00 2016-05-17 22:40:40.625 138 12667.73 15.18 54511.40 88888.00 2016-05-17 22:40:40.750 138 12667.75 15.18 54511.43 88888.00 2016-05-17 22:40:40.875 138 12667.77 15.22 54511.45 88888.00 2016-05-17 22:40:41.000 138 12667.83 15.20 54511.43 88888.00 2016-05-17 22:40:41.125 138 12667.83 15.20 54511.43 88888.00 2016-05-17 22:40:41.250 138 12667.75 15.20 54511.43 88888.00 2016-05-17 22:40:41.375 138 12667.73 15.18 54511.43 88888.00 2016-05-17 22:40:41.500 138 12667.70 15.18 54511.45 88888.00 2016-05-17 22:40:41.625 138 12667.77 15.18 54511.43 88888.00 2016-05-17 22:40:41.750 138 12667.75 15.18 54511.43 88888.00 2016-05-17 22:40:41.875 138 12667.70 15.18 54511.43 88888.00 2016-05-17 22:40:42.000 138 12667.70 15.20 54511.40 88888.00 2016-05-17 22:40:42.125 138 12667.70 15.20 54511.43 88888.00 2016-05-17 22:40:42.250 138 12667.70 15.18 54511.40 88888.00 2016-05-17 22:40:42.375 138 12667.75 15.18 54511.43 88888.00 2016-05-17 22:40:42.500 138 12667.75 15.20 54511.40 88888.00 2016-05-17 22:40:42.625 138 12667.75 15.20 54511.40 88888.00 2016-05-17 22:40:42.750 138 12667.75 15.20 54511.43 88888.00 2016-05-17 22:40:42.875 138 12667.73 15.18 54511.45 88888.00 2016-05-17 22:40:43.000 138 12667.73 15.18 54511.40 88888.00 2016-05-17 22:40:43.125 138 12667.73 15.20 54511.45 88888.00 2016-05-17 22:40:43.250 138 12667.67 15.20 54511.45 88888.00 2016-05-17 22:40:43.375 138 12667.67 15.20 54511.43 88888.00 2016-05-17 22:40:43.500 138 12667.67 15.18 54511.45 88888.00 2016-05-17 22:40:43.625 138 12667.67 15.18 54511.43 88888.00 2016-05-17 22:40:43.750 138 12667.70 15.20 54511.45 88888.00 2016-05-17 22:40:43.875 138 12667.62 15.20 54511.45 88888.00 2016-05-17 22:40:44.000 138 12667.65 15.18 54511.45 88888.00 2016-05-17 22:40:44.125 138 12667.70 15.18 54511.45 88888.00 2016-05-17 22:40:44.250 138 12667.73 15.20 54511.45 88888.00 2016-05-17 22:40:44.375 138 12667.77 15.22 54511.45 88888.00 2016-05-17 22:40:44.500 138 12667.75 15.22 54511.45 88888.00 2016-05-17 22:40:44.625 138 12667.73 15.20 54511.45 88888.00 2016-05-17 22:40:44.750 138 12667.77 15.22 54511.45 88888.00 2016-05-17 22:40:44.875 138 12667.83 15.22 54511.47 88888.00 2016-05-17 22:40:45.000 138 12667.85 15.22 54511.45 88888.00 2016-05-17 22:40:45.125 138 12667.80 15.22 54511.45 88888.00 2016-05-17 22:40:45.250 138 12667.73 15.20 54511.43 88888.00 2016-05-17 22:40:45.375 138 12667.70 15.20 54511.43 88888.00 2016-05-17 22:40:45.500 138 12667.70 15.22 54511.43 88888.00 2016-05-17 22:40:45.625 138 12667.75 15.22 54511.43 88888.00 2016-05-17 22:40:45.750 138 12667.80 15.22 54511.45 88888.00 2016-05-17 22:40:45.875 138 12667.88 15.22 54511.45 88888.00 2016-05-17 22:40:46.000 138 12667.98 15.22 54511.40 88888.00 2016-05-17 22:40:46.125 138 12667.98 15.25 54511.45 88888.00 2016-05-17 22:40:46.250 138 12667.92 15.25 54511.47 88888.00 2016-05-17 22:40:46.375 138 12667.90 15.28 54511.47 88888.00 2016-05-17 22:40:46.500 138 12667.85 15.25 54511.50 88888.00 2016-05-17 22:40:46.625 138 12667.80 15.28 54511.50 88888.00 2016-05-17 22:40:46.750 138 12667.88 15.25 54511.50 88888.00 2016-05-17 22:40:46.875 138 12667.95 15.28 54511.50 88888.00 2016-05-17 22:40:47.000 138 12667.92 15.25 54511.53 88888.00 2016-05-17 22:40:47.125 138 12667.92 15.30 54511.53 88888.00 2016-05-17 22:40:47.250 138 12667.92 15.28 54511.53 88888.00 2016-05-17 22:40:47.375 138 12667.92 15.28 54511.55 88888.00 2016-05-17 22:40:47.500 138 12667.90 15.28 54511.53 88888.00 2016-05-17 22:40:47.625 138 12667.88 15.28 54511.50 88888.00 2016-05-17 22:40:47.750 138 12667.88 15.28 54511.50 88888.00 2016-05-17 22:40:47.875 138 12667.88 15.28 54511.55 88888.00 2016-05-17 22:40:48.000 138 12667.90 15.30 54511.55 88888.00 2016-05-17 22:40:48.125 138 12667.90 15.30 54511.55 88888.00 2016-05-17 22:40:48.250 138 12667.90 15.30 54511.53 88888.00 2016-05-17 22:40:48.375 138 12667.92 15.30 54511.53 88888.00 2016-05-17 22:40:48.500 138 12667.90 15.30 54511.53 88888.00 2016-05-17 22:40:48.625 138 12667.88 15.32 54511.53 88888.00 2016-05-17 22:40:48.750 138 12667.88 15.32 54511.53 88888.00 2016-05-17 22:40:48.875 138 12667.92 15.30 54511.53 88888.00 2016-05-17 22:40:49.000 138 12667.92 15.30 54511.53 88888.00 2016-05-17 22:40:49.125 138 12667.98 15.30 54511.53 88888.00 2016-05-17 22:40:49.250 138 12667.98 15.30 54511.50 88888.00 2016-05-17 22:40:49.375 138 12668.00 15.32 54511.55 88888.00 2016-05-17 22:40:49.500 138 12668.02 15.32 54511.55 88888.00 2016-05-17 22:40:49.625 138 12668.00 15.30 54511.55 88888.00 2016-05-17 22:40:49.750 138 12668.00 15.30 54511.53 88888.00 2016-05-17 22:40:49.875 138 12668.02 15.28 54511.53 88888.00 2016-05-17 22:40:50.000 138 12668.00 15.25 54511.50 88888.00 2016-05-17 22:40:50.125 138 12668.00 15.25 54511.55 88888.00 2016-05-17 22:40:50.250 138 12667.92 15.25 54511.53 88888.00 2016-05-17 22:40:50.375 138 12667.95 15.28 54511.55 88888.00 2016-05-17 22:40:50.500 138 12667.98 15.28 54511.53 88888.00 2016-05-17 22:40:50.625 138 12668.02 15.25 54511.55 88888.00 2016-05-17 22:40:50.750 138 12668.05 15.28 54511.55 88888.00 2016-05-17 22:40:50.875 138 12668.02 15.22 54511.53 88888.00 2016-05-17 22:40:51.000 138 12668.02 15.22 54511.53 88888.00 2016-05-17 22:40:51.125 138 12668.00 15.25 54511.55 88888.00 2016-05-17 22:40:51.250 138 12668.02 15.22 54511.57 88888.00 2016-05-17 22:40:51.375 138 12668.05 15.25 54511.57 88888.00 2016-05-17 22:40:51.500 138 12668.08 15.28 54511.57 88888.00 2016-05-17 22:40:51.625 138 12668.08 15.25 54511.57 88888.00 2016-05-17 22:40:51.750 138 12668.10 15.28 54511.57 88888.00 2016-05-17 22:40:51.875 138 12668.05 15.22 54511.60 88888.00 2016-05-17 22:40:52.000 138 12668.05 15.25 54511.55 88888.00 2016-05-17 22:40:52.125 138 12668.02 15.25 54511.57 88888.00 2016-05-17 22:40:52.250 138 12667.98 15.22 54511.62 88888.00 2016-05-17 22:40:52.375 138 12668.02 15.20 54511.62 88888.00 2016-05-17 22:40:52.500 138 12668.05 15.25 54511.62 88888.00 2016-05-17 22:40:52.625 138 12668.05 15.25 54511.60 88888.00 2016-05-17 22:40:52.750 138 12668.05 15.25 54511.62 88888.00 2016-05-17 22:40:52.875 138 12668.10 15.25 54511.65 88888.00 2016-05-17 22:40:53.000 138 12668.10 15.25 54511.62 88888.00 2016-05-17 22:40:53.125 138 12668.08 15.25 54511.62 88888.00 2016-05-17 22:40:53.250 138 12668.02 15.25 54511.62 88888.00 2016-05-17 22:40:53.375 138 12668.00 15.28 54511.60 88888.00 2016-05-17 22:40:53.500 138 12668.08 15.28 54511.60 88888.00 2016-05-17 22:40:53.625 138 12668.10 15.25 54511.62 88888.00 2016-05-17 22:40:53.750 138 12668.12 15.25 54511.65 88888.00 2016-05-17 22:40:53.875 138 12668.20 15.28 54511.60 88888.00 2016-05-17 22:40:54.000 138 12668.20 15.25 54511.62 88888.00 2016-05-17 22:40:54.125 138 12668.17 15.25 54511.62 88888.00 2016-05-17 22:40:54.250 138 12668.23 15.25 54511.65 88888.00 2016-05-17 22:40:54.375 138 12668.17 15.25 54511.68 88888.00 2016-05-17 22:40:54.500 138 12668.15 15.25 54511.62 88888.00 2016-05-17 22:40:54.625 138 12668.10 15.28 54511.65 88888.00 2016-05-17 22:40:54.750 138 12668.08 15.30 54511.62 88888.00 2016-05-17 22:40:54.875 138 12668.12 15.28 54511.65 88888.00 2016-05-17 22:40:55.000 138 12668.15 15.28 54511.65 88888.00 2016-05-17 22:40:55.125 138 12668.17 15.30 54511.68 88888.00 2016-05-17 22:40:55.250 138 12668.17 15.30 54511.68 88888.00 2016-05-17 22:40:55.375 138 12668.20 15.28 54511.65 88888.00 2016-05-17 22:40:55.500 138 12668.17 15.28 54511.65 88888.00 2016-05-17 22:40:55.625 138 12668.17 15.28 54511.65 88888.00 2016-05-17 22:40:55.750 138 12668.15 15.28 54511.65 88888.00 2016-05-17 22:40:55.875 138 12668.17 15.28 54511.68 88888.00 2016-05-17 22:40:56.000 138 12668.20 15.28 54511.65 88888.00 2016-05-17 22:40:56.125 138 12668.23 15.30 54511.68 88888.00 2016-05-17 22:40:56.250 138 12668.25 15.30 54511.68 88888.00 2016-05-17 22:40:56.375 138 12668.27 15.30 54511.65 88888.00 2016-05-17 22:40:56.500 138 12668.27 15.28 54511.68 88888.00 2016-05-17 22:40:56.625 138 12668.27 15.25 54511.70 88888.00 2016-05-17 22:40:56.750 138 12668.25 15.25 54511.65 88888.00 2016-05-17 22:40:56.875 138 12668.25 15.30 54511.65 88888.00 2016-05-17 22:40:57.000 138 12668.27 15.30 54511.65 88888.00 2016-05-17 22:40:57.125 138 12668.33 15.25 54511.65 88888.00 2016-05-17 22:40:57.250 138 12668.30 15.25 54511.68 88888.00 2016-05-17 22:40:57.375 138 12668.27 15.28 54511.68 88888.00 2016-05-17 22:40:57.500 138 12668.27 15.32 54511.68 88888.00 2016-05-17 22:40:57.625 138 12668.25 15.30 54511.68 88888.00 2016-05-17 22:40:57.750 138 12668.27 15.32 54511.65 88888.00 2016-05-17 22:40:57.875 138 12668.30 15.32 54511.65 88888.00 2016-05-17 22:40:58.000 138 12668.38 15.30 54511.68 88888.00 2016-05-17 22:40:58.125 138 12668.38 15.30 54511.68 88888.00 2016-05-17 22:40:58.250 138 12668.35 15.28 54511.68 88888.00 2016-05-17 22:40:58.375 138 12668.33 15.28 54511.68 88888.00 2016-05-17 22:40:58.500 138 12668.33 15.28 54511.68 88888.00 2016-05-17 22:40:58.625 138 12668.38 15.28 54511.68 88888.00 2016-05-17 22:40:58.750 138 12668.40 15.30 54511.70 88888.00 2016-05-17 22:40:58.875 138 12668.42 15.30 54511.70 88888.00 2016-05-17 22:40:59.000 138 12668.40 15.30 54511.70 88888.00 2016-05-17 22:40:59.125 138 12668.38 15.28 54511.70 88888.00 2016-05-17 22:40:59.250 138 12668.35 15.28 54511.72 88888.00 2016-05-17 22:40:59.375 138 12668.40 15.30 54511.72 88888.00 2016-05-17 22:40:59.500 138 12668.42 15.35 54511.70 88888.00 2016-05-17 22:40:59.625 138 12668.42 15.32 54511.72 88888.00 2016-05-17 22:40:59.750 138 12668.42 15.30 54511.72 88888.00 2016-05-17 22:40:59.875 138 12668.40 15.28 54511.75 88888.00 2016-05-17 22:41:00.000 138 12668.40 15.28 54511.75 88888.00 2016-05-17 22:41:00.125 138 12668.45 15.30 54511.75 88888.00 2016-05-17 22:41:00.250 138 12668.50 15.30 54511.72 88888.00 2016-05-17 22:41:00.375 138 12668.50 15.30 54511.70 88888.00 2016-05-17 22:41:00.500 138 12668.45 15.32 54511.70 88888.00 2016-05-17 22:41:00.625 138 12668.48 15.30 54511.68 88888.00 2016-05-17 22:41:00.750 138 12668.48 15.30 54511.68 88888.00 2016-05-17 22:41:00.875 138 12668.45 15.32 54511.68 88888.00 2016-05-17 22:41:01.000 138 12668.42 15.32 54511.68 88888.00 2016-05-17 22:41:01.125 138 12668.40 15.30 54511.70 88888.00 2016-05-17 22:41:01.250 138 12668.40 15.32 54511.72 88888.00 2016-05-17 22:41:01.375 138 12668.50 15.30 54511.70 88888.00 2016-05-17 22:41:01.500 138 12668.52 15.32 54511.72 88888.00 2016-05-17 22:41:01.625 138 12668.52 15.35 54511.75 88888.00 2016-05-17 22:41:01.750 138 12668.52 15.35 54511.75 88888.00 2016-05-17 22:41:01.875 138 12668.55 15.35 54511.75 88888.00 2016-05-17 22:41:02.000 138 12668.52 15.35 54511.72 88888.00 2016-05-17 22:41:02.125 138 12668.50 15.38 54511.72 88888.00 2016-05-17 22:41:02.250 138 12668.58 15.32 54511.72 88888.00 2016-05-17 22:41:02.375 138 12668.58 15.38 54511.72 88888.00 2016-05-17 22:41:02.500 138 12668.50 15.38 54511.72 88888.00 2016-05-17 22:41:02.625 138 12668.52 15.40 54511.72 88888.00 2016-05-17 22:41:02.750 138 12668.58 15.38 54511.75 88888.00 2016-05-17 22:41:02.875 138 12668.58 15.38 54511.72 88888.00 2016-05-17 22:41:03.000 138 12668.60 15.38 54511.75 88888.00 2016-05-17 22:41:03.125 138 12668.60 15.38 54511.72 88888.00 2016-05-17 22:41:03.250 138 12668.60 15.40 54511.75 88888.00 2016-05-17 22:41:03.375 138 12668.70 15.40 54511.78 88888.00 2016-05-17 22:41:03.500 138 12668.75 15.43 54511.75 88888.00 2016-05-17 22:41:03.625 138 12668.73 15.43 54511.72 88888.00 2016-05-17 22:41:03.750 138 12668.67 15.40 54511.75 88888.00 2016-05-17 22:41:03.875 138 12668.67 15.35 54511.78 88888.00 2016-05-17 22:41:04.000 138 12668.65 15.35 54511.75 88888.00 2016-05-17 22:41:04.125 138 12668.62 15.38 54511.75 88888.00 2016-05-17 22:41:04.250 138 12668.65 15.35 54511.78 88888.00 2016-05-17 22:41:04.375 138 12668.75 15.38 54511.78 88888.00 2016-05-17 22:41:04.500 138 12668.77 15.35 54511.78 88888.00 2016-05-17 22:41:04.625 138 12668.83 15.35 54511.78 88888.00 2016-05-17 22:41:04.750 138 12668.77 15.38 54511.80 88888.00 2016-05-17 22:41:04.875 138 12668.77 15.40 54511.78 88888.00 2016-05-17 22:41:05.000 138 12668.73 15.38 54511.80 88888.00 2016-05-17 22:41:05.125 138 12668.70 15.35 54511.80 88888.00 2016-05-17 22:41:05.250 138 12668.77 15.35 54511.82 88888.00 2016-05-17 22:41:05.375 138 12668.80 15.35 54511.80 88888.00 2016-05-17 22:41:05.500 138 12668.77 15.35 54511.80 88888.00 2016-05-17 22:41:05.625 138 12668.77 15.35 54511.80 88888.00 2016-05-17 22:41:05.750 138 12668.73 15.38 54511.80 88888.00 2016-05-17 22:41:05.875 138 12668.75 15.43 54511.80 88888.00 2016-05-17 22:41:06.000 138 12668.80 15.38 54511.82 88888.00 2016-05-17 22:41:06.125 138 12668.80 15.40 54511.82 88888.00 2016-05-17 22:41:06.250 138 12668.75 15.38 54511.80 88888.00 2016-05-17 22:41:06.375 138 12668.75 15.32 54511.78 88888.00 2016-05-17 22:41:06.500 138 12668.75 15.35 54511.78 88888.00 2016-05-17 22:41:06.625 138 12668.73 15.38 54511.80 88888.00 2016-05-17 22:41:06.750 138 12668.73 15.38 54511.78 88888.00 2016-05-17 22:41:06.875 138 12668.77 15.38 54511.78 88888.00 2016-05-17 22:41:07.000 138 12668.80 15.35 54511.78 88888.00 2016-05-17 22:41:07.125 138 12668.77 15.38 54511.78 88888.00 2016-05-17 22:41:07.250 138 12668.80 15.40 54511.78 88888.00 2016-05-17 22:41:07.375 138 12668.83 15.38 54511.78 88888.00 2016-05-17 22:41:07.500 138 12668.80 15.38 54511.78 88888.00 2016-05-17 22:41:07.625 138 12668.83 15.40 54511.78 88888.00 2016-05-17 22:41:07.750 138 12668.80 15.38 54511.75 88888.00 2016-05-17 22:41:07.875 138 12668.80 15.40 54511.78 88888.00 2016-05-17 22:41:08.000 138 12668.77 15.38 54511.78 88888.00 2016-05-17 22:41:08.125 138 12668.80 15.38 54511.80 88888.00 2016-05-17 22:41:08.250 138 12668.80 15.40 54511.85 88888.00 2016-05-17 22:41:08.375 138 12668.83 15.40 54511.80 88888.00 2016-05-17 22:41:08.500 138 12668.88 15.40 54511.80 88888.00 2016-05-17 22:41:08.625 138 12668.88 15.43 54511.78 88888.00 2016-05-17 22:41:08.750 138 12668.88 15.40 54511.80 88888.00 2016-05-17 22:41:08.875 138 12668.90 15.40 54511.80 88888.00 2016-05-17 22:41:09.000 138 12668.85 15.38 54511.80 88888.00 2016-05-17 22:41:09.125 138 12668.83 15.43 54511.82 88888.00 2016-05-17 22:41:09.250 138 12668.83 15.40 54511.85 88888.00 2016-05-17 22:41:09.375 138 12668.83 15.40 54511.85 88888.00 2016-05-17 22:41:09.500 138 12668.83 15.38 54511.85 88888.00 2016-05-17 22:41:09.625 138 12668.88 15.40 54511.82 88888.00 2016-05-17 22:41:09.750 138 12668.90 15.43 54511.82 88888.00 2016-05-17 22:41:09.875 138 12668.90 15.40 54511.82 88888.00 2016-05-17 22:41:10.000 138 12668.85 15.38 54511.82 88888.00 2016-05-17 22:41:10.125 138 12668.88 15.40 54511.82 88888.00 2016-05-17 22:41:10.250 138 12668.90 15.35 54511.82 88888.00 2016-05-17 22:41:10.375 138 12668.88 15.38 54511.82 88888.00 2016-05-17 22:41:10.500 138 12668.85 15.38 54511.82 88888.00 2016-05-17 22:41:10.625 138 12668.88 15.38 54511.85 88888.00 2016-05-17 22:41:10.750 138 12668.95 15.38 54511.88 88888.00 2016-05-17 22:41:10.875 138 12668.90 15.38 54511.88 88888.00 2016-05-17 22:41:11.000 138 12668.92 15.35 54511.88 88888.00 2016-05-17 22:41:11.125 138 12668.88 15.38 54511.88 88888.00 2016-05-17 22:41:11.250 138 12668.85 15.38 54511.90 88888.00 2016-05-17 22:41:11.375 138 12668.88 15.40 54511.90 88888.00 2016-05-17 22:41:11.500 138 12668.88 15.38 54511.88 88888.00 2016-05-17 22:41:11.625 138 12668.85 15.35 54511.90 88888.00 2016-05-17 22:41:11.750 138 12668.88 15.38 54511.90 88888.00 2016-05-17 22:41:11.875 138 12668.92 15.35 54511.88 88888.00 2016-05-17 22:41:12.000 138 12668.95 15.35 54511.88 88888.00 2016-05-17 22:41:12.125 138 12668.98 15.35 54511.90 88888.00 2016-05-17 22:41:12.250 138 12668.90 15.35 54511.90 88888.00 2016-05-17 22:41:12.375 138 12668.83 15.38 54511.90 88888.00 2016-05-17 22:41:12.500 138 12668.83 15.40 54511.88 88888.00 2016-05-17 22:41:12.625 138 12668.85 15.38 54511.88 88888.00 2016-05-17 22:41:12.750 138 12668.88 15.35 54511.88 88888.00 2016-05-17 22:41:12.875 138 12668.90 15.38 54511.90 88888.00 2016-05-17 22:41:13.000 138 12668.92 15.40 54511.88 88888.00 2016-05-17 22:41:13.125 138 12668.85 15.40 54511.90 88888.00 2016-05-17 22:41:13.250 138 12668.85 15.40 54511.93 88888.00 2016-05-17 22:41:13.375 138 12668.92 15.45 54511.90 88888.00 2016-05-17 22:41:13.500 138 12668.92 15.40 54511.88 88888.00 2016-05-17 22:41:13.625 138 12668.90 15.38 54511.90 88888.00 2016-05-17 22:41:13.750 138 12668.88 15.38 54511.88 88888.00 2016-05-17 22:41:13.875 138 12668.90 15.38 54511.88 88888.00 2016-05-17 22:41:14.000 138 12668.95 15.40 54511.88 88888.00 2016-05-17 22:41:14.125 138 12669.00 15.35 54511.90 88888.00 2016-05-17 22:41:14.250 138 12669.02 15.35 54511.90 88888.00 2016-05-17 22:41:14.375 138 12669.10 15.40 54511.93 88888.00 2016-05-17 22:41:14.500 138 12669.05 15.40 54511.90 88888.00 2016-05-17 22:41:14.625 138 12669.02 15.38 54511.90 88888.00 2016-05-17 22:41:14.750 138 12669.08 15.40 54511.93 88888.00 2016-05-17 22:41:14.875 138 12669.08 15.40 54511.93 88888.00 2016-05-17 22:41:15.000 138 12669.02 15.38 54511.90 88888.00 2016-05-17 22:41:15.125 138 12669.00 15.38 54511.93 88888.00 2016-05-17 22:41:15.250 138 12669.05 15.40 54511.93 88888.00 2016-05-17 22:41:15.375 138 12669.10 15.40 54511.93 88888.00 2016-05-17 22:41:15.500 138 12669.05 15.40 54511.93 88888.00 2016-05-17 22:41:15.625 138 12669.05 15.38 54511.93 88888.00 2016-05-17 22:41:15.750 138 12669.10 15.38 54511.93 88888.00 2016-05-17 22:41:15.875 138 12669.08 15.38 54511.90 88888.00 2016-05-17 22:41:16.000 138 12669.08 15.35 54511.88 88888.00 2016-05-17 22:41:16.125 138 12669.10 15.35 54511.93 88888.00 2016-05-17 22:41:16.250 138 12669.05 15.32 54511.93 88888.00 2016-05-17 22:41:16.375 138 12669.05 15.35 54511.95 88888.00 2016-05-17 22:41:16.500 138 12669.08 15.35 54511.93 88888.00 2016-05-17 22:41:16.625 138 12669.15 15.38 54511.95 88888.00 2016-05-17 22:41:16.750 138 12669.20 15.38 54511.97 88888.00 2016-05-17 22:41:16.875 138 12669.12 15.40 54512.00 88888.00 2016-05-17 22:41:17.000 138 12669.08 15.38 54511.97 88888.00 2016-05-17 22:41:17.125 138 12669.10 15.38 54511.97 88888.00 2016-05-17 22:41:17.250 138 12669.10 15.38 54511.97 88888.00 2016-05-17 22:41:17.375 138 12669.10 15.38 54511.97 88888.00 2016-05-17 22:41:17.500 138 12669.10 15.38 54511.97 88888.00 2016-05-17 22:41:17.625 138 12669.12 15.40 54512.00 88888.00 2016-05-17 22:41:17.750 138 12669.17 15.40 54512.00 88888.00 2016-05-17 22:41:17.875 138 12669.23 15.38 54512.00 88888.00 2016-05-17 22:41:18.000 138 12669.12 15.38 54512.00 88888.00 2016-05-17 22:41:18.125 138 12669.10 15.38 54512.00 88888.00 2016-05-17 22:41:18.250 138 12669.12 15.40 54511.97 88888.00 2016-05-17 22:41:18.375 138 12669.20 15.40 54511.97 88888.00 2016-05-17 22:41:18.500 138 12669.23 15.40 54511.97 88888.00 2016-05-17 22:41:18.625 138 12669.20 15.43 54511.97 88888.00 2016-05-17 22:41:18.750 138 12669.23 15.40 54511.97 88888.00 2016-05-17 22:41:18.875 138 12669.23 15.43 54511.97 88888.00 2016-05-17 22:41:19.000 138 12669.30 15.43 54511.97 88888.00 2016-05-17 22:41:19.125 138 12669.27 15.45 54511.97 88888.00 2016-05-17 22:41:19.250 138 12669.25 15.45 54511.97 88888.00 2016-05-17 22:41:19.375 138 12669.30 15.40 54511.97 88888.00 2016-05-17 22:41:19.500 138 12669.30 15.40 54511.97 88888.00 2016-05-17 22:41:19.625 138 12669.27 15.40 54511.97 88888.00 2016-05-17 22:41:19.750 138 12669.27 15.45 54511.97 88888.00 2016-05-17 22:41:19.875 138 12669.27 15.45 54511.97 88888.00 2016-05-17 22:41:20.000 138 12669.30 15.47 54511.97 88888.00 2016-05-17 22:41:20.125 138 12669.33 15.43 54511.97 88888.00 2016-05-17 22:41:20.250 138 12669.33 15.40 54511.97 88888.00 2016-05-17 22:41:20.375 138 12669.42 15.43 54511.97 88888.00 2016-05-17 22:41:20.500 138 12669.40 15.47 54511.97 88888.00 2016-05-17 22:41:20.625 138 12669.42 15.47 54511.97 88888.00 2016-05-17 22:41:20.750 138 12669.45 15.47 54511.97 88888.00 2016-05-17 22:41:20.875 138 12669.45 15.43 54511.97 88888.00 2016-05-17 22:41:21.000 138 12669.42 15.45 54511.97 88888.00 2016-05-17 22:41:21.125 138 12669.42 15.43 54511.97 88888.00 2016-05-17 22:41:21.250 138 12669.38 15.43 54512.00 88888.00 2016-05-17 22:41:21.375 138 12669.40 15.43 54512.00 88888.00 2016-05-17 22:41:21.500 138 12669.45 15.45 54512.03 88888.00 2016-05-17 22:41:21.625 138 12669.42 15.45 54512.03 88888.00 2016-05-17 22:41:21.750 138 12669.40 15.45 54512.05 88888.00 2016-05-17 22:41:21.875 138 12669.45 15.45 54512.03 88888.00 2016-05-17 22:41:22.000 138 12669.48 15.43 54512.00 88888.00 2016-05-17 22:41:22.125 138 12669.48 15.45 54512.00 88888.00 2016-05-17 22:41:22.250 138 12669.48 15.45 54512.03 88888.00 2016-05-17 22:41:22.375 138 12669.52 15.47 54512.05 88888.00 2016-05-17 22:41:22.500 138 12669.55 15.47 54512.05 88888.00 2016-05-17 22:41:22.625 138 12669.52 15.45 54512.03 88888.00 2016-05-17 22:41:22.750 138 12669.55 15.40 54512.03 88888.00 2016-05-17 22:41:22.875 138 12669.52 15.45 54512.05 88888.00 2016-05-17 22:41:23.000 138 12669.48 15.43 54512.05 88888.00 2016-05-17 22:41:23.125 138 12669.50 15.45 54512.05 88888.00 2016-05-17 22:41:23.250 138 12669.58 15.43 54512.07 88888.00 2016-05-17 22:41:23.375 138 12669.55 15.43 54512.05 88888.00 2016-05-17 22:41:23.500 138 12669.55 15.43 54512.05 88888.00 2016-05-17 22:41:23.625 138 12669.58 15.45 54512.03 88888.00 2016-05-17 22:41:23.750 138 12669.55 15.47 54512.03 88888.00 2016-05-17 22:41:23.875 138 12669.55 15.47 54512.03 88888.00 2016-05-17 22:41:24.000 138 12669.50 15.50 54512.03 88888.00 2016-05-17 22:41:24.125 138 12669.45 15.47 54512.03 88888.00 2016-05-17 22:41:24.250 138 12669.52 15.47 54512.03 88888.00 2016-05-17 22:41:24.375 138 12669.55 15.50 54512.05 88888.00 2016-05-17 22:41:24.500 138 12669.50 15.50 54512.03 88888.00 2016-05-17 22:41:24.625 138 12669.50 15.50 54512.03 88888.00 2016-05-17 22:41:24.750 138 12669.50 15.47 54512.05 88888.00 2016-05-17 22:41:24.875 138 12669.55 15.47 54512.03 88888.00 2016-05-17 22:41:25.000 138 12669.52 15.50 54512.05 88888.00 2016-05-17 22:41:25.125 138 12669.48 15.47 54512.03 88888.00 2016-05-17 22:41:25.250 138 12669.55 15.47 54512.03 88888.00 2016-05-17 22:41:25.375 138 12669.60 15.50 54512.03 88888.00 2016-05-17 22:41:25.500 138 12669.55 15.55 54512.03 88888.00 2016-05-17 22:41:25.625 138 12669.52 15.53 54512.05 88888.00 2016-05-17 22:41:25.750 138 12669.60 15.55 54512.03 88888.00 2016-05-17 22:41:25.875 138 12669.62 15.55 54512.05 88888.00 2016-05-17 22:41:26.000 138 12669.60 15.53 54512.03 88888.00 2016-05-17 22:41:26.125 138 12669.62 15.53 54512.03 88888.00 2016-05-17 22:41:26.250 138 12669.60 15.53 54512.05 88888.00 2016-05-17 22:41:26.375 138 12669.60 15.53 54512.03 88888.00 2016-05-17 22:41:26.500 138 12669.60 15.50 54512.05 88888.00 2016-05-17 22:41:26.625 138 12669.65 15.53 54512.03 88888.00 2016-05-17 22:41:26.750 138 12669.67 15.53 54512.03 88888.00 2016-05-17 22:41:26.875 138 12669.67 15.55 54512.05 88888.00 2016-05-17 22:41:27.000 138 12669.67 15.55 54512.05 88888.00 2016-05-17 22:41:27.125 138 12669.70 15.53 54512.05 88888.00 2016-05-17 22:41:27.250 138 12669.67 15.50 54512.05 88888.00 2016-05-17 22:41:27.375 138 12669.67 15.53 54512.05 88888.00 2016-05-17 22:41:27.500 138 12669.67 15.53 54512.05 88888.00 2016-05-17 22:41:27.625 138 12669.73 15.55 54512.05 88888.00 2016-05-17 22:41:27.750 138 12669.75 15.55 54512.07 88888.00 2016-05-17 22:41:27.875 138 12669.62 15.57 54512.05 88888.00 2016-05-17 22:41:28.000 138 12669.62 15.53 54512.05 88888.00 2016-05-17 22:41:28.125 138 12669.70 15.55 54512.07 88888.00 2016-05-17 22:41:28.250 138 12669.75 15.53 54512.10 88888.00 2016-05-17 22:41:28.375 138 12669.75 15.57 54512.10 88888.00 2016-05-17 22:41:28.500 138 12669.67 15.55 54512.10 88888.00 2016-05-17 22:41:28.625 138 12669.67 15.53 54512.07 88888.00 2016-05-17 22:41:28.750 138 12669.73 15.55 54512.10 88888.00 2016-05-17 22:41:28.875 138 12669.75 15.55 54512.10 88888.00 2016-05-17 22:41:29.000 138 12669.67 15.55 54512.10 88888.00 2016-05-17 22:41:29.125 138 12669.67 15.55 54512.12 88888.00 2016-05-17 22:41:29.250 138 12669.62 15.55 54512.10 88888.00 2016-05-17 22:41:29.375 138 12669.65 15.55 54512.10 88888.00 2016-05-17 22:41:29.500 138 12669.62 15.57 54512.10 88888.00 2016-05-17 22:41:29.625 138 12669.70 15.57 54512.12 88888.00 2016-05-17 22:41:29.750 138 12669.75 15.57 54512.10 88888.00 2016-05-17 22:41:29.875 138 12669.70 15.57 54512.10 88888.00 2016-05-17 22:41:30.000 138 12669.65 15.60 54512.10 88888.00 2016-05-17 22:41:30.125 138 12669.70 15.62 54512.15 88888.00 2016-05-17 22:41:30.250 138 12669.75 15.62 54512.15 88888.00 2016-05-17 22:41:30.375 138 12669.80 15.60 54512.12 88888.00 2016-05-17 22:41:30.500 138 12669.75 15.57 54512.10 88888.00 2016-05-17 22:41:30.625 138 12669.73 15.60 54512.07 88888.00 2016-05-17 22:41:30.750 138 12669.77 15.65 54512.07 88888.00 2016-05-17 22:41:30.875 138 12669.75 15.62 54512.10 88888.00 2016-05-17 22:41:31.000 138 12669.77 15.65 54512.07 88888.00 2016-05-17 22:41:31.125 138 12669.75 15.65 54512.07 88888.00 2016-05-17 22:41:31.250 138 12669.77 15.62 54512.07 88888.00 2016-05-17 22:41:31.375 138 12669.88 15.62 54512.10 88888.00 2016-05-17 22:41:31.500 138 12669.90 15.65 54512.10 88888.00 2016-05-17 22:41:31.625 138 12669.92 15.68 54512.07 88888.00 2016-05-17 22:41:31.750 138 12669.90 15.70 54512.07 88888.00 2016-05-17 22:41:31.875 138 12669.88 15.70 54512.07 88888.00 2016-05-17 22:41:32.000 138 12669.83 15.68 54512.07 88888.00 2016-05-17 22:41:32.125 138 12669.85 15.70 54512.07 88888.00 2016-05-17 22:41:32.250 138 12669.88 15.70 54512.10 88888.00 2016-05-17 22:41:32.375 138 12669.85 15.72 54512.10 88888.00 2016-05-17 22:41:32.500 138 12669.85 15.70 54512.07 88888.00 2016-05-17 22:41:32.625 138 12669.80 15.68 54512.07 88888.00 2016-05-17 22:41:32.750 138 12669.83 15.70 54512.10 88888.00 2016-05-17 22:41:32.875 138 12669.92 15.70 54512.10 88888.00 2016-05-17 22:41:33.000 138 12669.90 15.65 54512.07 88888.00 2016-05-17 22:41:33.125 138 12669.88 15.70 54512.10 88888.00 2016-05-17 22:41:33.250 138 12669.90 15.68 54512.10 88888.00 2016-05-17 22:41:33.375 138 12669.92 15.68 54512.07 88888.00 2016-05-17 22:41:33.500 138 12669.92 15.68 54512.10 88888.00 2016-05-17 22:41:33.625 138 12669.92 15.70 54512.10 88888.00 2016-05-17 22:41:33.750 138 12669.98 15.68 54512.10 88888.00 2016-05-17 22:41:33.875 138 12669.98 15.68 54512.12 88888.00 2016-05-17 22:41:34.000 138 12669.98 15.70 54512.12 88888.00 2016-05-17 22:41:34.125 138 12669.88 15.70 54512.12 88888.00 2016-05-17 22:41:34.250 138 12669.90 15.65 54512.18 88888.00 2016-05-17 22:41:34.375 138 12669.98 15.68 54512.15 88888.00 2016-05-17 22:41:34.500 138 12669.98 15.70 54512.15 88888.00 2016-05-17 22:41:34.625 138 12670.02 15.70 54512.15 88888.00 2016-05-17 22:41:34.750 138 12669.98 15.70 54512.18 88888.00 2016-05-17 22:41:34.875 138 12669.92 15.70 54512.20 88888.00 2016-05-17 22:41:35.000 138 12669.90 15.72 54512.18 88888.00 2016-05-17 22:41:35.125 138 12669.88 15.72 54512.20 88888.00 2016-05-17 22:41:35.250 138 12669.92 15.72 54512.20 88888.00 2016-05-17 22:41:35.375 138 12669.98 15.72 54512.18 88888.00 2016-05-17 22:41:35.500 138 12669.98 15.75 54512.20 88888.00 2016-05-17 22:41:35.625 138 12669.92 15.72 54512.18 88888.00 2016-05-17 22:41:35.750 138 12669.92 15.75 54512.20 88888.00 2016-05-17 22:41:35.875 138 12669.90 15.75 54512.18 88888.00 2016-05-17 22:41:36.000 138 12669.90 15.75 54512.15 88888.00 2016-05-17 22:41:36.125 138 12669.85 15.75 54512.18 88888.00 2016-05-17 22:41:36.250 138 12669.80 15.78 54512.20 88888.00 2016-05-17 22:41:36.375 138 12669.83 15.78 54512.18 88888.00 2016-05-17 22:41:36.500 138 12669.90 15.80 54512.18 88888.00 2016-05-17 22:41:36.625 138 12669.98 15.82 54512.18 88888.00 2016-05-17 22:41:36.750 138 12669.98 15.85 54512.18 88888.00 2016-05-17 22:41:36.875 138 12670.00 15.85 54512.15 88888.00 2016-05-17 22:41:37.000 138 12669.95 15.82 54512.15 88888.00 2016-05-17 22:41:37.125 138 12669.95 15.82 54512.18 88888.00 2016-05-17 22:41:37.250 138 12670.00 15.85 54512.18 88888.00 2016-05-17 22:41:37.375 138 12669.98 15.85 54512.18 88888.00 2016-05-17 22:41:37.500 138 12669.95 15.88 54512.18 88888.00 2016-05-17 22:41:37.625 138 12669.98 15.88 54512.18 88888.00 2016-05-17 22:41:37.750 138 12669.98 15.88 54512.18 88888.00 2016-05-17 22:41:37.875 138 12669.92 15.88 54512.20 88888.00 2016-05-17 22:41:38.000 138 12669.88 15.88 54512.20 88888.00 2016-05-17 22:41:38.125 138 12669.88 15.90 54512.22 88888.00 2016-05-17 22:41:38.250 138 12669.90 15.90 54512.22 88888.00 2016-05-17 22:41:38.375 138 12669.98 15.90 54512.20 88888.00 2016-05-17 22:41:38.500 138 12670.02 15.93 54512.18 88888.00 2016-05-17 22:41:38.625 138 12669.98 15.93 54512.18 88888.00 2016-05-17 22:41:38.750 138 12669.92 15.93 54512.18 88888.00 2016-05-17 22:41:38.875 138 12669.90 15.95 54512.20 88888.00 2016-05-17 22:41:39.000 138 12669.92 15.95 54512.18 88888.00 2016-05-17 22:41:39.125 138 12669.95 15.97 54512.20 88888.00 2016-05-17 22:41:39.250 138 12670.00 15.93 54512.22 88888.00 2016-05-17 22:41:39.375 138 12670.00 15.95 54512.20 88888.00 2016-05-17 22:41:39.500 138 12670.00 15.97 54512.20 88888.00 2016-05-17 22:41:39.625 138 12669.98 15.95 54512.22 88888.00 2016-05-17 22:41:39.750 138 12669.98 15.97 54512.22 88888.00 2016-05-17 22:41:39.875 138 12670.00 16.00 54512.22 88888.00 2016-05-17 22:41:40.000 138 12669.95 16.00 54512.22 88888.00 2016-05-17 22:41:40.125 138 12669.98 16.02 54512.28 88888.00 2016-05-17 22:41:40.250 138 12670.00 16.02 54512.28 88888.00 2016-05-17 22:41:40.375 138 12670.02 16.02 54512.28 88888.00 2016-05-17 22:41:40.500 138 12669.98 16.02 54512.28 88888.00 2016-05-17 22:41:40.625 138 12669.98 16.00 54512.25 88888.00 2016-05-17 22:41:40.750 138 12669.95 16.05 54512.22 88888.00 2016-05-17 22:41:40.875 138 12669.92 16.07 54512.25 88888.00 2016-05-17 22:41:41.000 138 12670.02 16.07 54512.22 88888.00 2016-05-17 22:41:41.125 138 12670.05 16.02 54512.22 88888.00 2016-05-17 22:41:41.250 138 12670.00 16.05 54512.28 88888.00 2016-05-17 22:41:41.375 138 12669.98 16.07 54512.28 88888.00 2016-05-17 22:41:41.500 138 12669.95 16.07 54512.28 88888.00 2016-05-17 22:41:41.625 138 12669.92 16.07 54512.25 88888.00 2016-05-17 22:41:41.750 138 12669.95 16.07 54512.28 88888.00 2016-05-17 22:41:41.875 138 12669.95 16.07 54512.28 88888.00 2016-05-17 22:41:42.000 138 12669.95 16.10 54512.28 88888.00 2016-05-17 22:41:42.125 138 12669.98 16.12 54512.30 88888.00 2016-05-17 22:41:42.250 138 12669.98 16.12 54512.28 88888.00 2016-05-17 22:41:42.375 138 12669.98 16.15 54512.28 88888.00 2016-05-17 22:41:42.500 138 12670.00 16.15 54512.30 88888.00 2016-05-17 22:41:42.625 138 12670.00 16.15 54512.30 88888.00 2016-05-17 22:41:42.750 138 12670.00 16.18 54512.28 88888.00 2016-05-17 22:41:42.875 138 12669.98 16.15 54512.30 88888.00 2016-05-17 22:41:43.000 138 12670.02 16.18 54512.28 88888.00 2016-05-17 22:41:43.125 138 12670.02 16.20 54512.25 88888.00 2016-05-17 22:41:43.250 138 12670.05 16.18 54512.25 88888.00 2016-05-17 22:41:43.375 138 12670.05 16.20 54512.28 88888.00 2016-05-17 22:41:43.500 138 12670.05 16.23 54512.30 88888.00 2016-05-17 22:41:43.625 138 12670.08 16.23 54512.28 88888.00 2016-05-17 22:41:43.750 138 12670.08 16.23 54512.28 88888.00 2016-05-17 22:41:43.875 138 12670.08 16.25 54512.28 88888.00 2016-05-17 22:41:44.000 138 12670.02 16.25 54512.25 88888.00 2016-05-17 22:41:44.125 138 12670.02 16.25 54512.25 88888.00 2016-05-17 22:41:44.250 138 12670.02 16.27 54512.30 88888.00 2016-05-17 22:41:44.375 138 12670.05 16.27 54512.30 88888.00 2016-05-17 22:41:44.500 138 12670.00 16.30 54512.30 88888.00 2016-05-17 22:41:44.625 138 12669.98 16.27 54512.32 88888.00 2016-05-17 22:41:44.750 138 12669.95 16.27 54512.30 88888.00 2016-05-17 22:41:44.875 138 12670.00 16.30 54512.30 88888.00 2016-05-17 22:41:45.000 138 12670.00 16.32 54512.28 88888.00 2016-05-17 22:41:45.125 138 12669.98 16.32 54512.30 88888.00 2016-05-17 22:41:45.250 138 12669.98 16.32 54512.32 88888.00 2016-05-17 22:41:45.375 138 12669.98 16.35 54512.32 88888.00 2016-05-17 22:41:45.500 138 12669.92 16.35 54512.30 88888.00 2016-05-17 22:41:45.625 138 12670.00 16.35 54512.30 88888.00 2016-05-17 22:41:45.750 138 12670.02 16.35 54512.28 88888.00 2016-05-17 22:41:45.875 138 12670.05 16.32 54512.30 88888.00 2016-05-17 22:41:46.000 138 12670.05 16.32 54512.28 88888.00 2016-05-17 22:41:46.125 138 12670.00 16.35 54512.32 88888.00 2016-05-17 22:41:46.250 138 12669.90 16.38 54512.35 88888.00 2016-05-17 22:41:46.375 138 12669.92 16.40 54512.35 88888.00 2016-05-17 22:41:46.500 138 12670.02 16.40 54512.32 88888.00 2016-05-17 22:41:46.625 138 12670.10 16.43 54512.35 88888.00 2016-05-17 22:41:46.750 138 12670.05 16.38 54512.35 88888.00 2016-05-17 22:41:46.875 138 12670.05 16.38 54512.35 88888.00 2016-05-17 22:41:47.000 138 12670.08 16.40 54512.35 88888.00 2016-05-17 22:41:47.125 138 12670.08 16.40 54512.35 88888.00 2016-05-17 22:41:47.250 138 12670.05 16.40 54512.35 88888.00 2016-05-17 22:41:47.375 138 12670.12 16.43 54512.35 88888.00 2016-05-17 22:41:47.500 138 12670.12 16.43 54512.35 88888.00 2016-05-17 22:41:47.625 138 12670.12 16.45 54512.35 88888.00 2016-05-17 22:41:47.750 138 12670.08 16.45 54512.38 88888.00 2016-05-17 22:41:47.875 138 12670.05 16.40 54512.35 88888.00 2016-05-17 22:41:48.000 138 12670.08 16.43 54512.32 88888.00 2016-05-17 22:41:48.125 138 12670.08 16.48 54512.38 88888.00 2016-05-17 22:41:48.250 138 12670.10 16.50 54512.38 88888.00 2016-05-17 22:41:48.375 138 12670.10 16.50 54512.38 88888.00 2016-05-17 22:41:48.500 138 12670.02 16.52 54512.40 88888.00 2016-05-17 22:41:48.625 138 12670.02 16.50 54512.38 88888.00 2016-05-17 22:41:48.750 138 12670.05 16.52 54512.32 88888.00 2016-05-17 22:41:48.875 138 12670.08 16.55 54512.35 88888.00 2016-05-17 22:41:49.000 138 12670.15 16.60 54512.35 88888.00 2016-05-17 22:41:49.125 138 12670.17 16.57 54512.35 88888.00 2016-05-17 22:41:49.250 138 12670.15 16.57 54512.38 88888.00 2016-05-17 22:41:49.375 138 12670.15 16.57 54512.38 88888.00 2016-05-17 22:41:49.500 138 12670.12 16.57 54512.35 88888.00 2016-05-17 22:41:49.625 138 12670.15 16.55 54512.35 88888.00 2016-05-17 22:41:49.750 138 12670.15 16.55 54512.35 88888.00 2016-05-17 22:41:49.875 138 12670.12 16.60 54512.35 88888.00 2016-05-17 22:41:50.000 138 12670.15 16.60 54512.38 88888.00 2016-05-17 22:41:50.125 138 12670.17 16.57 54512.38 88888.00 2016-05-17 22:41:50.250 138 12670.15 16.57 54512.40 88888.00 2016-05-17 22:41:50.375 138 12670.12 16.60 54512.38 88888.00 2016-05-17 22:41:50.500 138 12670.20 16.55 54512.38 88888.00 2016-05-17 22:41:50.625 138 12670.20 16.57 54512.38 88888.00 2016-05-17 22:41:50.750 138 12670.23 16.60 54512.38 88888.00 2016-05-17 22:41:50.875 138 12670.17 16.62 54512.35 88888.00 2016-05-17 22:41:51.000 138 12670.12 16.65 54512.35 88888.00 2016-05-17 22:41:51.125 138 12670.15 16.62 54512.38 88888.00 2016-05-17 22:41:51.250 138 12670.15 16.60 54512.38 88888.00 2016-05-17 22:41:51.375 138 12670.15 16.60 54512.40 88888.00 2016-05-17 22:41:51.500 138 12670.12 16.57 54512.40 88888.00 2016-05-17 22:41:51.625 138 12670.23 16.62 54512.40 88888.00 2016-05-17 22:41:51.750 138 12670.25 16.65 54512.40 88888.00 2016-05-17 22:41:51.875 138 12670.17 16.65 54512.40 88888.00 2016-05-17 22:41:52.000 138 12670.20 16.65 54512.38 88888.00 2016-05-17 22:41:52.125 138 12670.27 16.65 54512.40 88888.00 2016-05-17 22:41:52.250 138 12670.20 16.62 54512.45 88888.00 2016-05-17 22:41:52.375 138 12670.23 16.62 54512.43 88888.00 2016-05-17 22:41:52.500 138 12670.25 16.68 54512.47 88888.00 2016-05-17 22:41:52.625 138 12670.25 16.65 54512.45 88888.00 2016-05-17 22:41:52.750 138 12670.23 16.68 54512.45 88888.00 2016-05-17 22:41:52.875 138 12670.23 16.65 54512.45 88888.00 2016-05-17 22:41:53.000 138 12670.17 16.65 54512.28 88888.00 2016-05-17 22:41:53.125 138 12670.15 16.68 54512.22 88888.00 2016-05-17 22:41:53.250 138 12670.10 16.70 54512.45 88888.00 2016-05-17 22:41:53.375 138 12670.12 16.70 54512.55 88888.00 2016-05-17 22:41:53.500 138 12670.12 16.73 54512.55 88888.00 2016-05-17 22:41:53.625 138 12670.12 16.70 54512.55 88888.00 2016-05-17 22:41:53.750 138 12670.12 16.73 54512.53 88888.00 2016-05-17 22:41:53.875 138 12670.12 16.77 54512.53 88888.00 2016-05-17 22:41:54.000 138 12670.17 16.73 54512.50 88888.00 2016-05-17 22:41:54.125 138 12670.17 16.75 54512.50 88888.00 2016-05-17 22:41:54.250 138 12670.17 16.75 54512.47 88888.00 2016-05-17 22:41:54.375 138 12670.23 16.77 54512.47 88888.00 2016-05-17 22:41:54.500 138 12670.25 16.75 54512.47 88888.00 2016-05-17 22:41:54.625 138 12670.30 16.77 54512.47 88888.00 2016-05-17 22:41:54.750 138 12670.33 16.75 54512.45 88888.00 2016-05-17 22:41:54.875 138 12670.30 16.77 54512.47 88888.00 2016-05-17 22:41:55.000 138 12670.35 16.80 54512.47 88888.00 2016-05-17 22:41:55.125 138 12670.33 16.80 54512.47 88888.00 2016-05-17 22:41:55.250 138 12670.33 16.80 54512.47 88888.00 2016-05-17 22:41:55.375 138 12670.27 16.80 54512.50 88888.00 2016-05-17 22:41:55.500 138 12670.25 16.80 54512.47 88888.00 2016-05-17 22:41:55.625 138 12670.27 16.80 54512.47 88888.00 2016-05-17 22:41:55.750 138 12670.30 16.80 54512.47 88888.00 2016-05-17 22:41:55.875 138 12670.35 16.82 54512.43 88888.00 2016-05-17 22:41:56.000 138 12670.42 16.82 54512.45 88888.00 2016-05-17 22:41:56.125 138 12670.42 16.85 54512.47 88888.00 2016-05-17 22:41:56.250 138 12670.38 16.82 54512.47 88888.00 2016-05-17 22:41:56.375 138 12670.38 16.85 54512.50 88888.00 2016-05-17 22:41:56.500 138 12670.38 16.85 54512.50 88888.00 2016-05-17 22:41:56.625 138 12670.38 16.85 54512.50 88888.00 2016-05-17 22:41:56.750 138 12670.35 16.85 54512.50 88888.00 2016-05-17 22:41:56.875 138 12670.35 16.85 54512.47 88888.00 2016-05-17 22:41:57.000 138 12670.40 16.85 54512.47 88888.00 2016-05-17 22:41:57.125 138 12670.40 16.88 54512.47 88888.00 2016-05-17 22:41:57.250 138 12670.38 16.90 54512.50 88888.00 2016-05-17 22:41:57.375 138 12670.35 16.88 54512.50 88888.00 2016-05-17 22:41:57.500 138 12670.33 16.90 54512.50 88888.00 2016-05-17 22:41:57.625 138 12670.40 16.90 54512.53 88888.00 2016-05-17 22:41:57.750 138 12670.40 16.88 54512.53 88888.00 2016-05-17 22:41:57.875 138 12670.42 16.88 54512.53 88888.00 2016-05-17 22:41:58.000 138 12670.40 16.88 54512.50 88888.00 2016-05-17 22:41:58.125 138 12670.38 16.90 54512.50 88888.00 2016-05-17 22:41:58.250 138 12670.38 16.88 54512.53 88888.00 2016-05-17 22:41:58.375 138 12670.42 16.90 54512.50 88888.00 2016-05-17 22:41:58.500 138 12670.42 16.90 54512.50 88888.00 2016-05-17 22:41:58.625 138 12670.48 16.88 54512.55 88888.00 2016-05-17 22:41:58.750 138 12670.40 16.88 54512.55 88888.00 2016-05-17 22:41:58.875 138 12670.38 16.90 54512.53 88888.00 2016-05-17 22:41:59.000 138 12670.40 16.90 54512.53 88888.00 2016-05-17 22:41:59.125 138 12670.40 16.88 54512.53 88888.00 2016-05-17 22:41:59.250 138 12670.35 16.90 54512.53 88888.00 2016-05-17 22:41:59.375 138 12670.40 16.90 54512.53 88888.00 2016-05-17 22:41:59.500 138 12670.45 16.90 54512.53 88888.00 2016-05-17 22:41:59.625 138 12670.42 16.90 54512.53 88888.00 2016-05-17 22:41:59.750 138 12670.42 16.95 54512.55 88888.00 2016-05-17 22:41:59.875 138 12670.48 16.95 54512.53 88888.00 2016-05-17 22:42:00.000 138 12670.48 16.95 54512.50 88888.00 2016-05-17 22:42:00.125 138 12670.48 16.98 54512.50 88888.00 2016-05-17 22:42:00.250 138 12670.45 16.95 54512.53 88888.00 2016-05-17 22:42:00.375 138 12670.48 16.95 54512.50 88888.00 2016-05-17 22:42:00.500 138 12670.48 16.98 54512.53 88888.00 2016-05-17 22:42:00.625 138 12670.45 16.98 54512.53 88888.00 2016-05-17 22:42:00.750 138 12670.48 16.98 54512.53 88888.00 2016-05-17 22:42:00.875 138 12670.50 17.00 54512.50 88888.00 2016-05-17 22:42:01.000 138 12670.45 16.95 54512.50 88888.00 2016-05-17 22:42:01.125 138 12670.48 17.00 54512.53 88888.00 2016-05-17 22:42:01.250 138 12670.50 17.00 54512.55 88888.00 2016-05-17 22:42:01.375 138 12670.50 16.98 54512.53 88888.00 2016-05-17 22:42:01.500 138 12670.50 16.98 54512.50 88888.00 2016-05-17 22:42:01.625 138 12670.52 16.98 54512.53 88888.00 2016-05-17 22:42:01.750 138 12670.52 17.00 54512.53 88888.00 2016-05-17 22:42:01.875 138 12670.55 17.02 54512.55 88888.00 2016-05-17 22:42:02.000 138 12670.58 17.02 54512.53 88888.00 2016-05-17 22:42:02.125 138 12670.58 17.02 54512.53 88888.00 2016-05-17 22:42:02.250 138 12670.55 17.05 54512.55 88888.00 2016-05-17 22:42:02.375 138 12670.52 17.05 54512.55 88888.00 2016-05-17 22:42:02.500 138 12670.55 17.02 54512.57 88888.00 2016-05-17 22:42:02.625 138 12670.62 17.07 54512.57 88888.00 2016-05-17 22:42:02.750 138 12670.67 17.07 54512.57 88888.00 2016-05-17 22:42:02.875 138 12670.70 17.05 54512.60 88888.00 2016-05-17 22:42:03.000 138 12670.73 17.07 54512.60 88888.00 2016-05-17 22:42:03.125 138 12670.67 17.07 54512.60 88888.00 2016-05-17 22:42:03.250 138 12670.70 17.07 54512.60 88888.00 2016-05-17 22:42:03.375 138 12670.75 17.07 54512.62 88888.00 2016-05-17 22:42:03.500 138 12670.75 17.07 54512.57 88888.00 2016-05-17 22:42:03.625 138 12670.67 17.07 54512.57 88888.00 2016-05-17 22:42:03.750 138 12670.65 17.10 54512.55 88888.00 2016-05-17 22:42:03.875 138 12670.70 17.10 54512.55 88888.00 2016-05-17 22:42:04.000 138 12670.75 17.07 54512.55 88888.00 2016-05-17 22:42:04.125 138 12670.73 17.12 54512.57 88888.00 2016-05-17 22:42:04.250 138 12670.67 17.10 54512.62 88888.00 2016-05-17 22:42:04.375 138 12670.75 17.12 54512.65 88888.00 2016-05-17 22:42:04.500 138 12670.80 17.10 54512.62 88888.00 2016-05-17 22:42:04.625 138 12670.77 17.07 54512.60 88888.00 2016-05-17 22:42:04.750 138 12670.77 17.07 54512.62 88888.00 2016-05-17 22:42:04.875 138 12670.83 17.10 54512.62 88888.00 2016-05-17 22:42:05.000 138 12670.83 17.10 54512.60 88888.00 2016-05-17 22:42:05.125 138 12670.80 17.12 54512.62 88888.00 2016-05-17 22:42:05.250 138 12670.75 17.12 54512.65 88888.00 2016-05-17 22:42:05.375 138 12670.77 17.12 54512.62 88888.00 2016-05-17 22:42:05.500 138 12670.77 17.15 54512.62 88888.00 2016-05-17 22:42:05.625 138 12670.75 17.18 54512.62 88888.00 2016-05-17 22:42:05.750 138 12670.75 17.15 54512.62 88888.00 2016-05-17 22:42:05.875 138 12670.75 17.12 54512.60 88888.00 2016-05-17 22:42:06.000 138 12670.75 17.18 54512.60 88888.00 2016-05-17 22:42:06.125 138 12670.77 17.15 54512.62 88888.00 2016-05-17 22:42:06.250 138 12670.75 17.15 54512.62 88888.00 2016-05-17 22:42:06.375 138 12670.75 17.18 54512.62 88888.00 2016-05-17 22:42:06.500 138 12670.77 17.18 54512.62 88888.00 2016-05-17 22:42:06.625 138 12670.80 17.20 54512.62 88888.00 2016-05-17 22:42:06.750 138 12670.83 17.23 54512.62 88888.00 2016-05-17 22:42:06.875 138 12670.85 17.20 54512.62 88888.00 2016-05-17 22:42:07.000 138 12670.90 17.18 54512.60 88888.00 2016-05-17 22:42:07.125 138 12670.90 17.20 54512.62 88888.00 2016-05-17 22:42:07.250 138 12670.85 17.23 54512.62 88888.00 2016-05-17 22:42:07.375 138 12670.90 17.25 54512.60 88888.00 2016-05-17 22:42:07.500 138 12670.92 17.25 54512.60 88888.00 2016-05-17 22:42:07.625 138 12670.98 17.25 54512.62 88888.00 2016-05-17 22:42:07.750 138 12671.02 17.23 54512.65 88888.00 2016-05-17 22:42:07.875 138 12671.02 17.27 54512.65 88888.00 2016-05-17 22:42:08.000 138 12671.00 17.25 54512.62 88888.00 2016-05-17 22:42:08.125 138 12671.02 17.25 54512.62 88888.00 2016-05-17 22:42:08.250 138 12671.02 17.25 54512.65 88888.00 2016-05-17 22:42:08.375 138 12671.05 17.30 54512.68 88888.00 2016-05-17 22:42:08.500 138 12671.05 17.35 54512.68 88888.00 2016-05-17 22:42:08.625 138 12671.02 17.35 54512.65 88888.00 2016-05-17 22:42:08.750 138 12671.10 17.30 54512.62 88888.00 2016-05-17 22:42:08.875 138 12671.10 17.30 54512.65 88888.00 2016-05-17 22:42:09.000 138 12671.02 17.25 54512.65 88888.00 2016-05-17 22:42:09.125 138 12671.00 17.27 54512.70 88888.00 2016-05-17 22:42:09.250 138 12671.08 17.27 54512.68 88888.00 2016-05-17 22:42:09.375 138 12671.15 17.30 54512.65 88888.00 2016-05-17 22:42:09.500 138 12671.08 17.32 54512.65 88888.00 2016-05-17 22:42:09.625 138 12671.02 17.30 54512.65 88888.00 2016-05-17 22:42:09.750 138 12671.08 17.32 54512.68 88888.00 2016-05-17 22:42:09.875 138 12671.08 17.32 54512.68 88888.00 2016-05-17 22:42:10.000 138 12671.08 17.32 54512.62 88888.00 2016-05-17 22:42:10.125 138 12671.05 17.30 54512.65 88888.00 2016-05-17 22:42:10.250 138 12671.05 17.27 54512.68 88888.00 2016-05-17 22:42:10.375 138 12671.08 17.27 54512.70 88888.00 2016-05-17 22:42:10.500 138 12671.02 17.27 54512.70 88888.00 2016-05-17 22:42:10.625 138 12671.02 17.27 54512.70 88888.00 2016-05-17 22:42:10.750 138 12671.05 17.27 54512.70 88888.00 2016-05-17 22:42:10.875 138 12671.05 17.30 54512.70 88888.00 2016-05-17 22:42:11.000 138 12671.08 17.32 54512.70 88888.00 2016-05-17 22:42:11.125 138 12671.12 17.30 54512.75 88888.00 2016-05-17 22:42:11.250 138 12671.08 17.30 54512.72 88888.00 2016-05-17 22:42:11.375 138 12671.10 17.27 54512.72 88888.00 2016-05-17 22:42:11.500 138 12671.10 17.27 54512.72 88888.00 2016-05-17 22:42:11.625 138 12671.12 17.32 54512.78 88888.00 2016-05-17 22:42:11.750 138 12671.10 17.35 54512.78 88888.00 2016-05-17 22:42:11.875 138 12671.12 17.32 54512.78 88888.00 2016-05-17 22:42:12.000 138 12671.10 17.30 54512.75 88888.00 2016-05-17 22:42:12.125 138 12671.05 17.30 54512.72 88888.00 2016-05-17 22:42:12.250 138 12671.05 17.30 54512.70 88888.00 2016-05-17 22:42:12.375 138 12671.08 17.32 54512.72 88888.00 2016-05-17 22:42:12.500 138 12671.10 17.35 54512.75 88888.00 2016-05-17 22:42:12.625 138 12671.12 17.38 54512.75 88888.00 2016-05-17 22:42:12.750 138 12671.15 17.38 54512.75 88888.00 2016-05-17 22:42:12.875 138 12671.12 17.38 54512.72 88888.00 2016-05-17 22:42:13.000 138 12671.15 17.35 54512.78 88888.00 2016-05-17 22:42:13.125 138 12671.15 17.38 54512.78 88888.00 2016-05-17 22:42:13.250 138 12671.12 17.35 54512.75 88888.00 2016-05-17 22:42:13.375 138 12671.17 17.38 54512.75 88888.00 2016-05-17 22:42:13.500 138 12671.17 17.40 54512.78 88888.00 2016-05-17 22:42:13.625 138 12671.20 17.40 54512.75 88888.00 2016-05-17 22:42:13.750 138 12671.23 17.43 54512.78 88888.00 2016-05-17 22:42:13.875 138 12671.25 17.40 54512.80 88888.00 2016-05-17 22:42:14.000 138 12671.20 17.40 54512.78 88888.00 2016-05-17 22:42:14.125 138 12671.15 17.40 54512.78 88888.00 2016-05-17 22:42:14.250 138 12671.15 17.40 54512.75 88888.00 2016-05-17 22:42:14.375 138 12671.17 17.40 54512.78 88888.00 2016-05-17 22:42:14.500 138 12671.12 17.43 54512.75 88888.00 2016-05-17 22:42:14.625 138 12671.12 17.45 54512.78 88888.00 2016-05-17 22:42:14.750 138 12671.17 17.48 54512.78 88888.00 2016-05-17 22:42:14.875 138 12671.15 17.45 54512.78 88888.00 2016-05-17 22:42:15.000 138 12671.15 17.48 54512.78 88888.00 2016-05-17 22:42:15.125 138 12671.12 17.48 54512.78 88888.00 2016-05-17 22:42:15.250 138 12671.05 17.48 54512.80 88888.00 2016-05-17 22:42:15.375 138 12671.02 17.48 54512.78 88888.00 2016-05-17 22:42:15.500 138 12671.02 17.48 54512.80 88888.00 2016-05-17 22:42:15.625 138 12671.02 17.50 54512.80 88888.00 2016-05-17 22:42:15.750 138 12671.02 17.45 54512.78 88888.00 2016-05-17 22:42:15.875 138 12671.05 17.48 54512.78 88888.00 2016-05-17 22:42:16.000 138 12671.02 17.48 54512.80 88888.00 2016-05-17 22:42:16.125 138 12671.02 17.48 54512.82 88888.00 2016-05-17 22:42:16.250 138 12671.08 17.45 54512.82 88888.00 2016-05-17 22:42:16.375 138 12671.15 17.48 54512.82 88888.00 2016-05-17 22:42:16.500 138 12671.17 17.48 54512.85 88888.00 2016-05-17 22:42:16.625 138 12671.20 17.50 54512.85 88888.00 2016-05-17 22:42:16.750 138 12671.20 17.52 54512.88 88888.00 2016-05-17 22:42:16.875 138 12671.12 17.52 54512.88 88888.00 2016-05-17 22:42:17.000 138 12671.12 17.48 54512.88 88888.00 2016-05-17 22:42:17.125 138 12671.17 17.50 54512.90 88888.00 2016-05-17 22:42:17.250 138 12671.15 17.48 54512.90 88888.00 2016-05-17 22:42:17.375 138 12671.20 17.50 54512.85 88888.00 2016-05-17 22:42:17.500 138 12671.17 17.48 54512.85 88888.00 2016-05-17 22:42:17.625 138 12671.20 17.50 54512.88 88888.00 2016-05-17 22:42:17.750 138 12671.12 17.48 54512.90 88888.00 2016-05-17 22:42:17.875 138 12671.10 17.48 54512.90 88888.00 2016-05-17 22:42:18.000 138 12671.10 17.50 54512.85 88888.00 2016-05-17 22:42:18.125 138 12671.12 17.50 54512.85 88888.00 2016-05-17 22:42:18.250 138 12671.17 17.50 54512.82 88888.00 2016-05-17 22:42:18.375 138 12671.12 17.50 54512.85 88888.00 2016-05-17 22:42:18.500 138 12671.10 17.52 54512.85 88888.00 2016-05-17 22:42:18.625 138 12671.05 17.48 54512.82 88888.00 2016-05-17 22:42:18.750 138 12671.02 17.50 54512.82 88888.00 2016-05-17 22:42:18.875 138 12671.02 17.52 54512.85 88888.00 2016-05-17 22:42:19.000 138 12671.00 17.52 54512.85 88888.00 2016-05-17 22:42:19.125 138 12671.02 17.50 54512.85 88888.00 2016-05-17 22:42:19.250 138 12671.10 17.48 54512.88 88888.00 2016-05-17 22:42:19.375 138 12671.12 17.50 54512.85 88888.00 2016-05-17 22:42:19.500 138 12671.12 17.52 54512.85 88888.00 2016-05-17 22:42:19.625 138 12671.08 17.55 54512.88 88888.00 2016-05-17 22:42:19.750 138 12671.10 17.52 54512.85 88888.00 2016-05-17 22:42:19.875 138 12671.08 17.50 54512.88 88888.00 2016-05-17 22:42:20.000 138 12671.05 17.50 54512.88 88888.00 2016-05-17 22:42:20.125 138 12671.02 17.52 54512.90 88888.00 2016-05-17 22:42:20.250 138 12671.08 17.52 54512.88 88888.00 2016-05-17 22:42:20.375 138 12671.10 17.52 54512.88 88888.00 2016-05-17 22:42:20.500 138 12671.10 17.55 54512.90 88888.00 2016-05-17 22:42:20.625 138 12671.08 17.52 54512.90 88888.00 2016-05-17 22:42:20.750 138 12671.05 17.52 54512.88 88888.00 2016-05-17 22:42:20.875 138 12671.08 17.55 54512.90 88888.00 2016-05-17 22:42:21.000 138 12671.08 17.55 54512.88 88888.00 2016-05-17 22:42:21.125 138 12671.12 17.55 54512.88 88888.00 2016-05-17 22:42:21.250 138 12671.17 17.57 54512.90 88888.00 2016-05-17 22:42:21.375 138 12671.20 17.60 54512.88 88888.00 2016-05-17 22:42:21.500 138 12671.17 17.60 54512.88 88888.00 2016-05-17 22:42:21.625 138 12671.15 17.60 54512.90 88888.00 2016-05-17 22:42:21.750 138 12671.12 17.60 54512.90 88888.00 2016-05-17 22:42:21.875 138 12671.08 17.62 54512.90 88888.00 2016-05-17 22:42:22.000 138 12671.08 17.57 54512.90 88888.00 2016-05-17 22:42:22.125 138 12671.10 17.57 54512.93 88888.00 2016-05-17 22:42:22.250 138 12671.08 17.60 54512.93 88888.00 2016-05-17 22:42:22.375 138 12671.10 17.62 54512.93 88888.00 2016-05-17 22:42:22.500 138 12671.10 17.60 54512.93 88888.00 2016-05-17 22:42:22.625 138 12671.08 17.60 54512.93 88888.00 2016-05-17 22:42:22.750 138 12671.08 17.60 54512.93 88888.00 2016-05-17 22:42:22.875 138 12671.05 17.60 54512.93 88888.00 2016-05-17 22:42:23.000 138 12671.02 17.60 54512.93 88888.00 2016-05-17 22:42:23.125 138 12671.02 17.60 54512.95 88888.00 2016-05-17 22:42:23.250 138 12671.00 17.62 54512.95 88888.00 2016-05-17 22:42:23.375 138 12671.10 17.62 54512.95 88888.00 2016-05-17 22:42:23.500 138 12671.08 17.62 54512.97 88888.00 2016-05-17 22:42:23.625 138 12671.05 17.65 54512.97 88888.00 2016-05-17 22:42:23.750 138 12671.02 17.65 54512.97 88888.00 2016-05-17 22:42:23.875 138 12671.00 17.62 54512.97 88888.00 2016-05-17 22:42:24.000 138 12670.95 17.60 54512.95 88888.00 2016-05-17 22:42:24.125 138 12671.02 17.60 54512.97 88888.00 2016-05-17 22:42:24.250 138 12671.02 17.57 54513.00 88888.00 2016-05-17 22:42:24.375 138 12671.02 17.62 54512.97 88888.00 2016-05-17 22:42:24.500 138 12671.00 17.62 54512.95 88888.00 2016-05-17 22:42:24.625 138 12671.00 17.62 54512.95 88888.00 2016-05-17 22:42:24.750 138 12671.02 17.62 54512.97 88888.00 2016-05-17 22:42:24.875 138 12671.05 17.62 54512.95 88888.00 2016-05-17 22:42:25.000 138 12671.08 17.60 54512.97 88888.00 2016-05-17 22:42:25.125 138 12671.10 17.60 54512.97 88888.00 2016-05-17 22:42:25.250 138 12671.15 17.60 54512.95 88888.00 2016-05-17 22:42:25.375 138 12671.10 17.62 54512.97 88888.00 2016-05-17 22:42:25.500 138 12671.08 17.65 54512.95 88888.00 2016-05-17 22:42:25.625 138 12671.10 17.60 54512.95 88888.00 2016-05-17 22:42:25.750 138 12671.12 17.62 54512.97 88888.00 2016-05-17 22:42:25.875 138 12671.15 17.65 54512.97 88888.00 2016-05-17 22:42:26.000 138 12671.15 17.68 54513.00 88888.00 2016-05-17 22:42:26.125 138 12671.12 17.68 54513.03 88888.00 2016-05-17 22:42:26.250 138 12671.12 17.62 54513.03 88888.00 2016-05-17 22:42:26.375 138 12671.10 17.62 54513.03 88888.00 2016-05-17 22:42:26.500 138 12671.05 17.68 54512.95 88888.00 2016-05-17 22:42:26.625 138 12671.05 17.68 54512.97 88888.00 2016-05-17 22:42:26.750 138 12671.10 17.68 54513.00 88888.00 2016-05-17 22:42:26.875 138 12671.15 17.68 54512.97 88888.00 2016-05-17 22:42:27.000 138 12671.12 17.68 54513.00 88888.00 2016-05-17 22:42:27.125 138 12671.15 17.65 54513.00 88888.00 2016-05-17 22:42:27.250 138 12671.20 17.65 54513.00 88888.00 2016-05-17 22:42:27.375 138 12671.20 17.68 54513.00 88888.00 2016-05-17 22:42:27.500 138 12671.17 17.68 54513.03 88888.00 2016-05-17 22:42:27.625 138 12671.23 17.68 54513.05 88888.00 2016-05-17 22:42:27.750 138 12671.20 17.70 54513.05 88888.00 2016-05-17 22:42:27.875 138 12671.12 17.65 54513.05 88888.00 2016-05-17 22:42:28.000 138 12671.15 17.65 54513.05 88888.00 2016-05-17 22:42:28.125 138 12671.23 17.68 54513.05 88888.00 2016-05-17 22:42:28.250 138 12671.25 17.70 54513.05 88888.00 2016-05-17 22:42:28.375 138 12671.17 17.73 54513.10 88888.00 2016-05-17 22:42:28.500 138 12671.15 17.73 54513.10 88888.00 2016-05-17 22:42:28.625 138 12671.15 17.70 54513.07 88888.00 2016-05-17 22:42:28.750 138 12671.17 17.68 54513.07 88888.00 2016-05-17 22:42:28.875 138 12671.20 17.73 54513.10 88888.00 2016-05-17 22:42:29.000 138 12671.20 17.73 54513.07 88888.00 2016-05-17 22:42:29.125 138 12671.20 17.73 54513.10 88888.00 2016-05-17 22:42:29.250 138 12671.17 17.73 54513.10 88888.00 2016-05-17 22:42:29.375 138 12671.17 17.75 54513.10 88888.00 2016-05-17 22:42:29.500 138 12671.15 17.73 54513.10 88888.00 2016-05-17 22:42:29.625 138 12671.20 17.70 54513.10 88888.00 2016-05-17 22:42:29.750 138 12671.25 17.70 54513.10 88888.00 2016-05-17 22:42:29.875 138 12671.25 17.70 54513.07 88888.00 2016-05-17 22:42:30.000 138 12671.23 17.73 54513.07 88888.00 2016-05-17 22:42:30.125 138 12671.23 17.77 54513.12 88888.00 2016-05-17 22:42:30.250 138 12671.15 17.73 54513.12 88888.00 2016-05-17 22:42:30.375 138 12671.17 17.75 54513.12 88888.00 2016-05-17 22:42:30.500 138 12671.20 17.77 54513.10 88888.00 2016-05-17 22:42:30.625 138 12671.23 17.80 54513.07 88888.00 2016-05-17 22:42:30.750 138 12671.20 17.75 54513.05 88888.00 2016-05-17 22:42:30.875 138 12671.23 17.75 54513.07 88888.00 2016-05-17 22:42:31.000 138 12671.20 17.75 54513.10 88888.00 2016-05-17 22:42:31.125 138 12671.17 17.75 54513.12 88888.00 2016-05-17 22:42:31.250 138 12671.23 17.75 54513.12 88888.00 2016-05-17 22:42:31.375 138 12671.25 17.77 54513.10 88888.00 2016-05-17 22:42:31.500 138 12671.27 17.80 54513.15 88888.00 2016-05-17 22:42:31.625 138 12671.30 17.80 54513.18 88888.00 2016-05-17 22:42:31.750 138 12671.25 17.80 54513.15 88888.00 2016-05-17 22:42:31.875 138 12671.23 17.82 54513.15 88888.00 2016-05-17 22:42:32.000 138 12671.25 17.82 54513.12 88888.00 2016-05-17 22:42:32.125 138 12671.27 17.85 54513.18 88888.00 2016-05-17 22:42:32.250 138 12671.25 17.80 54513.15 88888.00 2016-05-17 22:42:32.375 138 12671.25 17.82 54513.15 88888.00 2016-05-17 22:42:32.500 138 12671.30 17.80 54513.18 88888.00 2016-05-17 22:42:32.625 138 12671.27 17.85 54513.18 88888.00 2016-05-17 22:42:32.750 138 12671.27 17.85 54513.18 88888.00 2016-05-17 22:42:32.875 138 12671.27 17.82 54513.15 88888.00 2016-05-17 22:42:33.000 138 12671.30 17.82 54513.15 88888.00 2016-05-17 22:42:33.125 138 12671.27 17.82 54513.18 88888.00 2016-05-17 22:42:33.250 138 12671.27 17.85 54513.18 88888.00 2016-05-17 22:42:33.375 138 12671.30 17.85 54513.15 88888.00 2016-05-17 22:42:33.500 138 12671.30 17.85 54513.18 88888.00 2016-05-17 22:42:33.625 138 12671.30 17.85 54513.18 88888.00 2016-05-17 22:42:33.750 138 12671.25 17.88 54513.15 88888.00 2016-05-17 22:42:33.875 138 12671.25 17.90 54513.15 88888.00 2016-05-17 22:42:34.000 138 12671.25 17.93 54513.18 88888.00 2016-05-17 22:42:34.125 138 12671.25 17.93 54513.20 88888.00 2016-05-17 22:42:34.250 138 12671.23 17.88 54513.22 88888.00 2016-05-17 22:42:34.375 138 12671.25 17.90 54513.20 88888.00 2016-05-17 22:42:34.500 138 12671.20 17.88 54513.20 88888.00 2016-05-17 22:42:34.625 138 12671.23 17.90 54513.20 88888.00 2016-05-17 22:42:34.750 138 12671.25 17.90 54513.20 88888.00 2016-05-17 22:42:34.875 138 12671.25 17.90 54513.18 88888.00 2016-05-17 22:42:35.000 138 12671.30 17.93 54513.20 88888.00 2016-05-17 22:42:35.125 138 12671.35 17.93 54513.22 88888.00 2016-05-17 22:42:35.250 138 12671.35 17.90 54513.22 88888.00 2016-05-17 22:42:35.375 138 12671.33 17.90 54513.22 88888.00 2016-05-17 22:42:35.500 138 12671.05 17.90 54513.50 88888.00 2016-05-17 22:42:35.625 138 12671.02 17.90 54513.50 88888.00 2016-05-17 22:42:35.750 138 12671.02 17.90 54513.53 88888.00 2016-05-17 22:42:35.875 138 12671.02 17.88 54513.55 88888.00 2016-05-17 22:42:36.000 138 12671.00 17.90 54513.50 88888.00 2016-05-17 22:42:36.125 138 12670.95 17.90 54513.50 88888.00 2016-05-17 22:42:36.250 138 12671.00 17.90 54513.50 88888.00 2016-05-17 22:42:36.375 138 12671.12 17.93 54513.50 88888.00 2016-05-17 22:42:36.500 138 12671.33 17.98 54513.20 88888.00 2016-05-17 22:42:36.625 138 12671.30 18.00 54513.20 88888.00 2016-05-17 22:42:36.750 138 12671.30 18.02 54513.22 88888.00 2016-05-17 22:42:36.875 138 12671.33 18.02 54513.22 88888.00 2016-05-17 22:42:37.000 138 12671.33 18.05 54513.18 88888.00 2016-05-17 22:42:37.125 138 12671.35 18.05 54513.20 88888.00 2016-05-17 22:42:37.250 138 12671.35 18.00 54513.20 88888.00 2016-05-17 22:42:37.375 138 12671.40 18.02 54513.22 88888.00 2016-05-17 22:42:37.500 138 12671.42 18.02 54513.20 88888.00 2016-05-17 22:42:37.625 138 12671.40 18.05 54513.25 88888.00 2016-05-17 22:42:37.750 138 12671.33 18.02 54513.28 88888.00 2016-05-17 22:42:37.875 138 12671.35 18.02 54513.25 88888.00 2016-05-17 22:42:38.000 138 12671.33 18.05 54513.25 88888.00 2016-05-17 22:42:38.125 138 12671.30 18.07 54513.25 88888.00 2016-05-17 22:42:38.250 138 12671.33 18.02 54513.25 88888.00 2016-05-17 22:42:38.375 138 12671.38 18.05 54513.22 88888.00 2016-05-17 22:42:38.500 138 12671.42 18.07 54513.28 88888.00 2016-05-17 22:42:38.625 138 12671.35 18.07 54513.25 88888.00 2016-05-17 22:42:38.750 138 12671.30 18.07 54513.25 88888.00 2016-05-17 22:42:38.875 138 12671.30 18.10 54513.25 88888.00 2016-05-17 22:42:39.000 138 12671.33 18.10 54513.25 88888.00 2016-05-17 22:42:39.125 138 12671.40 18.10 54513.28 88888.00 2016-05-17 22:42:39.250 138 12671.40 18.10 54513.25 88888.00 2016-05-17 22:42:39.375 138 12671.40 18.12 54513.25 88888.00 2016-05-17 22:42:39.500 138 12671.35 18.12 54513.25 88888.00 2016-05-17 22:42:39.625 138 12671.38 18.15 54513.25 88888.00 2016-05-17 22:42:39.750 138 12671.40 18.10 54513.28 88888.00 2016-05-17 22:42:39.875 138 12671.42 18.10 54513.28 88888.00 2016-05-17 22:42:40.000 138 12671.40 18.10 54513.25 88888.00 2016-05-17 22:42:40.125 138 12671.42 18.12 54513.25 88888.00 2016-05-17 22:42:40.250 138 12671.48 18.12 54513.28 88888.00 2016-05-17 22:42:40.375 138 12671.45 18.15 54513.28 88888.00 2016-05-17 22:42:40.500 138 12671.42 18.15 54513.28 88888.00 2016-05-17 22:42:40.625 138 12671.38 18.15 54513.30 88888.00 2016-05-17 22:42:40.750 138 12671.40 18.15 54513.28 88888.00 2016-05-17 22:42:40.875 138 12671.40 18.15 54513.30 88888.00 2016-05-17 22:42:41.000 138 12671.38 18.15 54513.30 88888.00 2016-05-17 22:42:41.125 138 12671.40 18.18 54513.32 88888.00 2016-05-17 22:42:41.250 138 12671.40 18.20 54513.35 88888.00 2016-05-17 22:42:41.375 138 12671.40 18.20 54513.35 88888.00 2016-05-17 22:42:41.500 138 12671.40 18.18 54513.32 88888.00 2016-05-17 22:42:41.625 138 12671.38 18.20 54513.32 88888.00 2016-05-17 22:42:41.750 138 12671.40 18.18 54513.32 88888.00 2016-05-17 22:42:41.875 138 12671.40 18.20 54513.35 88888.00 2016-05-17 22:42:42.000 138 12671.45 18.18 54513.38 88888.00 2016-05-17 22:42:42.125 138 12671.42 18.20 54513.35 88888.00 2016-05-17 22:42:42.250 138 12671.42 18.18 54513.35 88888.00 2016-05-17 22:42:42.375 138 12671.42 18.20 54513.35 88888.00 2016-05-17 22:42:42.500 138 12671.40 18.23 54513.32 88888.00 2016-05-17 22:42:42.625 138 12671.42 18.23 54513.32 88888.00 2016-05-17 22:42:42.750 138 12671.38 18.23 54513.35 88888.00 2016-05-17 22:42:42.875 138 12671.38 18.25 54513.35 88888.00 2016-05-17 22:42:43.000 138 12671.42 18.25 54513.38 88888.00 2016-05-17 22:42:43.125 138 12671.42 18.23 54513.35 88888.00 2016-05-17 22:42:43.250 138 12671.42 18.20 54513.32 88888.00 2016-05-17 22:42:43.375 138 12671.40 18.23 54513.32 88888.00 2016-05-17 22:42:43.500 138 12671.35 18.25 54513.32 88888.00 2016-05-17 22:42:43.625 138 12671.35 18.27 54513.35 88888.00 2016-05-17 22:42:43.750 138 12671.40 18.25 54513.35 88888.00 2016-05-17 22:42:43.875 138 12671.35 18.25 54513.32 88888.00 2016-05-17 22:42:44.000 138 12671.38 18.27 54513.35 88888.00 2016-05-17 22:42:44.125 138 12671.40 18.30 54513.35 88888.00 2016-05-17 22:42:44.250 138 12671.40 18.30 54513.40 88888.00 2016-05-17 22:42:44.375 138 12671.40 18.27 54513.38 88888.00 2016-05-17 22:42:44.500 138 12671.42 18.27 54513.38 88888.00 2016-05-17 22:42:44.625 138 12671.40 18.27 54513.35 88888.00 2016-05-17 22:42:44.750 138 12671.35 18.25 54513.35 88888.00 2016-05-17 22:42:44.875 138 12671.33 18.30 54513.38 88888.00 2016-05-17 22:42:45.000 138 12671.38 18.30 54513.38 88888.00 2016-05-17 22:42:45.125 138 12671.40 18.30 54513.35 88888.00 2016-05-17 22:42:45.250 138 12671.42 18.25 54513.35 88888.00 2016-05-17 22:42:45.375 138 12671.45 18.27 54513.38 88888.00 2016-05-17 22:42:45.500 138 12671.40 18.30 54513.38 88888.00 2016-05-17 22:42:45.625 138 12671.40 18.30 54513.38 88888.00 2016-05-17 22:42:45.750 138 12671.45 18.30 54513.38 88888.00 2016-05-17 22:42:45.875 138 12671.45 18.30 54513.38 88888.00 2016-05-17 22:42:46.000 138 12671.45 18.32 54513.35 88888.00 2016-05-17 22:42:46.125 138 12671.42 18.32 54513.35 88888.00 2016-05-17 22:42:46.250 138 12671.42 18.27 54513.38 88888.00 2016-05-17 22:42:46.375 138 12671.48 18.30 54513.40 88888.00 2016-05-17 22:42:46.500 138 12671.42 18.30 54513.40 88888.00 2016-05-17 22:42:46.625 138 12671.42 18.30 54513.43 88888.00 2016-05-17 22:42:46.750 138 12671.45 18.32 54513.45 88888.00 2016-05-17 22:42:46.875 138 12671.45 18.32 54513.45 88888.00 2016-05-17 22:42:47.000 138 12671.45 18.32 54513.43 88888.00 2016-05-17 22:42:47.125 138 12671.48 18.35 54513.45 88888.00 2016-05-17 22:42:47.250 138 12671.48 18.38 54513.45 88888.00 2016-05-17 22:42:47.375 138 12671.48 18.38 54513.45 88888.00 2016-05-17 22:42:47.500 138 12671.42 18.38 54513.47 88888.00 2016-05-17 22:42:47.625 138 12671.42 18.38 54513.45 88888.00 2016-05-17 22:42:47.750 138 12671.40 18.35 54513.47 88888.00 2016-05-17 22:42:47.875 138 12671.33 18.35 54513.47 88888.00 2016-05-17 22:42:48.000 138 12671.38 18.38 54513.47 88888.00 2016-05-17 22:42:48.125 138 12671.45 18.35 54513.50 88888.00 2016-05-17 22:42:48.250 138 12671.45 18.32 54513.45 88888.00 2016-05-17 22:42:48.375 138 12671.48 18.35 54513.45 88888.00 2016-05-17 22:42:48.500 138 12671.45 18.38 54513.50 88888.00 2016-05-17 22:42:48.625 138 12671.42 18.38 54513.47 88888.00 2016-05-17 22:42:48.750 138 12671.40 18.35 54513.45 88888.00 2016-05-17 22:42:48.875 138 12671.40 18.35 54513.43 88888.00 2016-05-17 22:42:49.000 138 12671.45 18.38 54513.45 88888.00 2016-05-17 22:42:49.125 138 12671.50 18.40 54513.45 88888.00 2016-05-17 22:42:49.250 138 12671.48 18.38 54513.45 88888.00 2016-05-17 22:42:49.375 138 12671.45 18.35 54513.43 88888.00 2016-05-17 22:42:49.500 138 12671.55 18.35 54513.45 88888.00 2016-05-17 22:42:49.625 138 12671.55 18.40 54513.45 88888.00 2016-05-17 22:42:49.750 138 12671.58 18.43 54513.47 88888.00 2016-05-17 22:42:49.875 138 12671.58 18.43 54513.47 88888.00 2016-05-17 22:42:50.000 138 12671.60 18.43 54513.47 88888.00 2016-05-17 22:42:50.125 138 12671.62 18.43 54513.45 88888.00 2016-05-17 22:42:50.250 138 12671.60 18.40 54513.47 88888.00 2016-05-17 22:42:50.375 138 12671.65 18.43 54513.47 88888.00 2016-05-17 22:42:50.500 138 12671.62 18.40 54513.45 88888.00 2016-05-17 22:42:50.625 138 12671.62 18.40 54513.47 88888.00 2016-05-17 22:42:50.750 138 12671.62 18.40 54513.47 88888.00 2016-05-17 22:42:50.875 138 12671.55 18.43 54513.47 88888.00 2016-05-17 22:42:51.000 138 12671.50 18.43 54513.45 88888.00 2016-05-17 22:42:51.125 138 12671.55 18.43 54513.45 88888.00 2016-05-17 22:42:51.250 138 12671.62 18.43 54513.45 88888.00 2016-05-17 22:42:51.375 138 12671.67 18.43 54513.47 88888.00 2016-05-17 22:42:51.500 138 12671.65 18.43 54513.47 88888.00 2016-05-17 22:42:51.625 138 12671.62 18.43 54513.45 88888.00 2016-05-17 22:42:51.750 138 12671.65 18.43 54513.47 88888.00 2016-05-17 22:42:51.875 138 12671.67 18.43 54513.47 88888.00 2016-05-17 22:42:52.000 138 12671.70 18.43 54513.47 88888.00 2016-05-17 22:42:52.125 138 12671.75 18.40 54513.47 88888.00 2016-05-17 22:42:52.250 138 12671.70 18.40 54513.50 88888.00 2016-05-17 22:42:52.375 138 12671.73 18.40 54513.50 88888.00 2016-05-17 22:42:52.500 138 12671.75 18.38 54513.53 88888.00 2016-05-17 22:42:52.625 138 12671.73 18.38 54513.53 88888.00 2016-05-17 22:42:52.750 138 12671.75 18.38 54513.53 88888.00 2016-05-17 22:42:52.875 138 12671.77 18.35 54513.50 88888.00 2016-05-17 22:42:53.000 138 12671.73 18.32 54513.50 88888.00 2016-05-17 22:42:53.125 138 12671.65 18.30 54513.47 88888.00 2016-05-17 22:42:53.250 138 12671.65 18.32 54513.53 88888.00 2016-05-17 22:42:53.375 138 12671.67 18.35 54513.55 88888.00 2016-05-17 22:42:53.500 138 12671.73 18.32 54513.55 88888.00 2016-05-17 22:42:53.625 138 12671.70 18.30 54513.55 88888.00 2016-05-17 22:42:53.750 138 12671.70 18.32 54513.53 88888.00 2016-05-17 22:42:53.875 138 12671.67 18.35 54513.53 88888.00 2016-05-17 22:42:54.000 138 12671.65 18.32 54513.53 88888.00 2016-05-17 22:42:54.125 138 12671.73 18.35 54513.55 88888.00 2016-05-17 22:42:54.250 138 12671.67 18.32 54513.55 88888.00 2016-05-17 22:42:54.375 138 12671.67 18.32 54513.53 88888.00 2016-05-17 22:42:54.500 138 12671.75 18.32 54513.53 88888.00 2016-05-17 22:42:54.625 138 12671.77 18.35 54513.55 88888.00 2016-05-17 22:42:54.750 138 12671.77 18.35 54513.53 88888.00 2016-05-17 22:42:54.875 138 12671.75 18.38 54513.55 88888.00 2016-05-17 22:42:55.000 138 12671.70 18.35 54513.55 88888.00 2016-05-17 22:42:55.125 138 12671.67 18.35 54513.55 88888.00 2016-05-17 22:42:55.250 138 12671.67 18.35 54513.55 88888.00 2016-05-17 22:42:55.375 138 12671.77 18.32 54513.55 88888.00 2016-05-17 22:42:55.500 138 12671.77 18.35 54513.55 88888.00 2016-05-17 22:42:55.625 138 12671.75 18.35 54513.55 88888.00 2016-05-17 22:42:55.750 138 12671.75 18.38 54513.55 88888.00 2016-05-17 22:42:55.875 138 12671.80 18.40 54513.55 88888.00 2016-05-17 22:42:56.000 138 12671.83 18.38 54513.55 88888.00 2016-05-17 22:42:56.125 138 12671.88 18.35 54513.55 88888.00 2016-05-17 22:42:56.250 138 12671.90 18.35 54513.55 88888.00 2016-05-17 22:42:56.375 138 12671.90 18.35 54513.55 88888.00 2016-05-17 22:42:56.500 138 12671.88 18.35 54513.55 88888.00 2016-05-17 22:42:56.625 138 12671.92 18.38 54513.57 88888.00 2016-05-17 22:42:56.750 138 12671.90 18.38 54513.55 88888.00 2016-05-17 22:42:56.875 138 12671.88 18.35 54513.55 88888.00 2016-05-17 22:42:57.000 138 12671.90 18.35 54513.55 88888.00 2016-05-17 22:42:57.125 138 12671.92 18.35 54513.57 88888.00 2016-05-17 22:42:57.250 138 12671.90 18.38 54513.57 88888.00 2016-05-17 22:42:57.375 138 12671.92 18.38 54513.57 88888.00 2016-05-17 22:42:57.500 138 12671.95 18.38 54513.57 88888.00 2016-05-17 22:42:57.625 138 12672.02 18.38 54513.57 88888.00 2016-05-17 22:42:57.750 138 12672.00 18.38 54513.57 88888.00 2016-05-17 22:42:57.875 138 12671.92 18.38 54513.57 88888.00 2016-05-17 22:42:58.000 138 12671.92 18.38 54513.57 88888.00 2016-05-17 22:42:58.125 138 12672.00 18.35 54513.57 88888.00 2016-05-17 22:42:58.250 138 12672.02 18.32 54513.57 88888.00 2016-05-17 22:42:58.375 138 12672.05 18.35 54513.60 88888.00 2016-05-17 22:42:58.500 138 12672.00 18.35 54513.60 88888.00 2016-05-17 22:42:58.625 138 12671.95 18.32 54513.60 88888.00 2016-05-17 22:42:58.750 138 12672.00 18.32 54513.60 88888.00 2016-05-17 22:42:58.875 138 12672.02 18.35 54513.62 88888.00 2016-05-17 22:42:59.000 138 12671.98 18.35 54513.60 88888.00 2016-05-17 22:42:59.125 138 12672.00 18.38 54513.60 88888.00 2016-05-17 22:42:59.250 138 12672.02 18.38 54513.60 88888.00 2016-05-17 22:42:59.375 138 12672.00 18.35 54513.60 88888.00 2016-05-17 22:42:59.500 138 12672.00 18.35 54513.57 88888.00 2016-05-17 22:42:59.625 138 12671.98 18.35 54513.60 88888.00 2016-05-17 22:42:59.750 138 12671.98 18.35 54513.60 88888.00 2016-05-17 22:42:59.875 138 12671.98 18.35 54513.62 88888.00 2016-05-17 22:43:00.000 138 12672.08 18.32 54513.62 88888.00 2016-05-17 22:43:00.125 138 12672.10 18.35 54513.62 88888.00 2016-05-17 22:43:00.250 138 12672.05 18.35 54513.60 88888.00 2016-05-17 22:43:00.375 138 12672.05 18.35 54513.57 88888.00 2016-05-17 22:43:00.500 138 12672.05 18.38 54513.62 88888.00 2016-05-17 22:43:00.625 138 12672.10 18.38 54513.65 88888.00 2016-05-17 22:43:00.750 138 12672.08 18.38 54513.62 88888.00 2016-05-17 22:43:00.875 138 12672.02 18.38 54513.62 88888.00 2016-05-17 22:43:01.000 138 12672.02 18.40 54513.60 88888.00 2016-05-17 22:43:01.125 138 12672.08 18.38 54513.60 88888.00 2016-05-17 22:43:01.250 138 12672.10 18.35 54513.60 88888.00 2016-05-17 22:43:01.375 138 12672.12 18.38 54513.62 88888.00 2016-05-17 22:43:01.500 138 12672.05 18.40 54513.65 88888.00 2016-05-17 22:43:01.625 138 12672.10 18.43 54513.65 88888.00 2016-05-17 22:43:01.750 138 12672.08 18.40 54513.65 88888.00 2016-05-17 22:43:01.875 138 12672.08 18.38 54513.62 88888.00 2016-05-17 22:43:02.000 138 12672.10 18.40 54513.60 88888.00 2016-05-17 22:43:02.125 138 12672.12 18.40 54513.62 88888.00 2016-05-17 22:43:02.250 138 12672.10 18.38 54513.65 88888.00 2016-05-17 22:43:02.375 138 12672.10 18.38 54513.62 88888.00 2016-05-17 22:43:02.500 138 12672.08 18.40 54513.62 88888.00 2016-05-17 22:43:02.625 138 12672.12 18.40 54513.62 88888.00 2016-05-17 22:43:02.750 138 12672.17 18.43 54513.60 88888.00 2016-05-17 22:43:02.875 138 12672.17 18.40 54513.62 88888.00 2016-05-17 22:43:03.000 138 12672.25 18.40 54513.62 88888.00 2016-05-17 22:43:03.125 138 12672.25 18.43 54513.65 88888.00 2016-05-17 22:43:03.250 138 12672.25 18.45 54513.65 88888.00 2016-05-17 22:43:03.375 138 12672.17 18.43 54513.65 88888.00 2016-05-17 22:43:03.500 138 12672.15 18.43 54513.65 88888.00 2016-05-17 22:43:03.625 138 12672.15 18.43 54513.68 88888.00 2016-05-17 22:43:03.750 138 12672.23 18.43 54513.68 88888.00 2016-05-17 22:43:03.875 138 12672.30 18.43 54513.65 88888.00 2016-05-17 22:43:04.000 138 12672.27 18.43 54513.65 88888.00 2016-05-17 22:43:04.125 138 12672.23 18.43 54513.65 88888.00 2016-05-17 22:43:04.250 138 12672.15 18.43 54513.68 88888.00 2016-05-17 22:43:04.375 138 12672.23 18.45 54513.68 88888.00 2016-05-17 22:43:04.500 138 12672.23 18.45 54513.68 88888.00 2016-05-17 22:43:04.625 138 12672.25 18.45 54513.70 88888.00 2016-05-17 22:43:04.750 138 12672.25 18.45 54513.68 88888.00 2016-05-17 22:43:04.875 138 12672.23 18.45 54513.68 88888.00 2016-05-17 22:43:05.000 138 12672.23 18.43 54513.68 88888.00 2016-05-17 22:43:05.125 138 12672.25 18.43 54513.70 88888.00 2016-05-17 22:43:05.250 138 12672.27 18.45 54513.70 88888.00 2016-05-17 22:43:05.375 138 12672.30 18.45 54513.70 88888.00 2016-05-17 22:43:05.500 138 12672.27 18.45 54513.70 88888.00 2016-05-17 22:43:05.625 138 12672.33 18.48 54513.68 88888.00 2016-05-17 22:43:05.750 138 12672.35 18.45 54513.68 88888.00 2016-05-17 22:43:05.875 138 12672.33 18.45 54513.68 88888.00 2016-05-17 22:43:06.000 138 12672.30 18.48 54513.68 88888.00 2016-05-17 22:43:06.125 138 12672.35 18.48 54513.70 88888.00 2016-05-17 22:43:06.250 138 12672.38 18.48 54513.70 88888.00 2016-05-17 22:43:06.375 138 12672.40 18.52 54513.70 88888.00 2016-05-17 22:43:06.500 138 12672.40 18.55 54513.70 88888.00 2016-05-17 22:43:06.625 138 12672.38 18.52 54513.70 88888.00 2016-05-17 22:43:06.750 138 12672.40 18.52 54513.70 88888.00 2016-05-17 22:43:06.875 138 12672.35 18.52 54513.70 88888.00 2016-05-17 22:43:07.000 138 12672.40 18.52 54513.70 88888.00 2016-05-17 22:43:07.125 138 12672.48 18.55 54513.70 88888.00 2016-05-17 22:43:07.250 138 12672.52 18.55 54513.70 88888.00 2016-05-17 22:43:07.375 138 12672.52 18.57 54513.70 88888.00 2016-05-17 22:43:07.500 138 12672.48 18.57 54513.68 88888.00 2016-05-17 22:43:07.625 138 12672.45 18.55 54513.68 88888.00 2016-05-17 22:43:07.750 138 12672.45 18.57 54513.68 88888.00 2016-05-17 22:43:07.875 138 12672.45 18.57 54513.68 88888.00 2016-05-17 22:43:08.000 138 12672.50 18.55 54513.68 88888.00 2016-05-17 22:43:08.125 138 12672.52 18.55 54513.68 88888.00 2016-05-17 22:43:08.250 138 12672.48 18.55 54513.70 88888.00 2016-05-17 22:43:08.375 138 12672.52 18.62 54513.70 88888.00 2016-05-17 22:43:08.500 138 12672.52 18.60 54513.70 88888.00 2016-05-17 22:43:08.625 138 12672.52 18.60 54513.70 88888.00 2016-05-17 22:43:08.750 138 12672.55 18.62 54513.72 88888.00 2016-05-17 22:43:08.875 138 12672.52 18.62 54513.72 88888.00 2016-05-17 22:43:09.000 138 12672.55 18.60 54513.70 88888.00 2016-05-17 22:43:09.125 138 12672.60 18.60 54513.70 88888.00 2016-05-17 22:43:09.250 138 12672.60 18.60 54513.70 88888.00 2016-05-17 22:43:09.375 138 12672.60 18.62 54513.70 88888.00 2016-05-17 22:43:09.500 138 12672.60 18.60 54513.70 88888.00 2016-05-17 22:43:09.625 138 12672.60 18.62 54513.70 88888.00 2016-05-17 22:43:09.750 138 12672.60 18.57 54513.70 88888.00 2016-05-17 22:43:09.875 138 12672.62 18.60 54513.68 88888.00 2016-05-17 22:43:10.000 138 12672.58 18.65 54513.70 88888.00 2016-05-17 22:43:10.125 138 12672.50 18.65 54513.72 88888.00 2016-05-17 22:43:10.250 138 12672.55 18.62 54513.72 88888.00 2016-05-17 22:43:10.375 138 12672.67 18.62 54513.72 88888.00 2016-05-17 22:43:10.500 138 12672.75 18.65 54513.75 88888.00 2016-05-17 22:43:10.625 138 12672.75 18.68 54513.75 88888.00 2016-05-17 22:43:10.750 138 12672.75 18.62 54513.72 88888.00 2016-05-17 22:43:10.875 138 12672.75 18.60 54513.75 88888.00 2016-05-17 22:43:11.000 138 12672.75 18.60 54513.72 88888.00 2016-05-17 22:43:11.125 138 12672.77 18.62 54513.75 88888.00 2016-05-17 22:43:11.250 138 12672.77 18.60 54513.75 88888.00 2016-05-17 22:43:11.375 138 12672.77 18.60 54513.75 88888.00 2016-05-17 22:43:11.500 138 12672.75 18.62 54513.78 88888.00 2016-05-17 22:43:11.625 138 12672.77 18.68 54513.78 88888.00 2016-05-17 22:43:11.750 138 12672.83 18.68 54513.75 88888.00 2016-05-17 22:43:11.875 138 12672.80 18.68 54513.75 88888.00 2016-05-17 22:43:12.000 138 12672.73 18.68 54513.75 88888.00 2016-05-17 22:43:12.125 138 12672.73 18.70 54513.75 88888.00 2016-05-17 22:43:12.250 138 12672.73 18.65 54513.78 88888.00 2016-05-17 22:43:12.375 138 12672.77 18.65 54513.78 88888.00 2016-05-17 22:43:12.500 138 12672.75 18.65 54513.78 88888.00 2016-05-17 22:43:12.625 138 12672.75 18.68 54513.78 88888.00 2016-05-17 22:43:12.750 138 12672.80 18.70 54513.78 88888.00 2016-05-17 22:43:12.875 138 12672.80 18.70 54513.78 88888.00 2016-05-17 22:43:13.000 138 12672.83 18.70 54513.78 88888.00 2016-05-17 22:43:13.125 138 12672.85 18.70 54513.82 88888.00 2016-05-17 22:43:13.250 138 12672.83 18.70 54513.80 88888.00 2016-05-17 22:43:13.375 138 12672.88 18.70 54513.80 88888.00 2016-05-17 22:43:13.500 138 12672.88 18.75 54513.80 88888.00 2016-05-17 22:43:13.625 138 12672.90 18.77 54513.80 88888.00 2016-05-17 22:43:13.750 138 12672.90 18.75 54513.80 88888.00 2016-05-17 22:43:13.875 138 12672.88 18.70 54513.80 88888.00 2016-05-17 22:43:14.000 138 12672.90 18.73 54513.80 88888.00 2016-05-17 22:43:14.125 138 12672.88 18.75 54513.78 88888.00 2016-05-17 22:43:14.250 138 12672.85 18.73 54513.78 88888.00 2016-05-17 22:43:14.375 138 12672.92 18.75 54513.78 88888.00 2016-05-17 22:43:14.500 138 12672.90 18.77 54513.78 88888.00 2016-05-17 22:43:14.625 138 12672.90 18.77 54513.80 88888.00 2016-05-17 22:43:14.750 138 12672.92 18.77 54513.80 88888.00 2016-05-17 22:43:14.875 138 12672.95 18.80 54513.78 88888.00 2016-05-17 22:43:15.000 138 12672.95 18.80 54513.75 88888.00 2016-05-17 22:43:15.125 138 12672.92 18.77 54513.78 88888.00 2016-05-17 22:43:15.250 138 12672.92 18.75 54513.78 88888.00 2016-05-17 22:43:15.375 138 12672.90 18.80 54513.78 88888.00 2016-05-17 22:43:15.500 138 12672.95 18.77 54513.75 88888.00 2016-05-17 22:43:15.625 138 12673.08 18.80 54513.75 88888.00 2016-05-17 22:43:15.750 138 12673.05 18.85 54513.75 88888.00 2016-05-17 22:43:15.875 138 12673.00 18.82 54513.75 88888.00 2016-05-17 22:43:16.000 138 12673.05 18.82 54513.75 88888.00 2016-05-17 22:43:16.125 138 12673.08 18.80 54513.75 88888.00 2016-05-17 22:43:16.250 138 12673.08 18.80 54513.78 88888.00 2016-05-17 22:43:16.375 138 12673.08 18.82 54513.78 88888.00 2016-05-17 22:43:16.500 138 12673.08 18.85 54513.80 88888.00 2016-05-17 22:43:16.625 138 12673.08 18.88 54513.78 88888.00 2016-05-17 22:43:16.750 138 12673.12 18.85 54513.75 88888.00 2016-05-17 22:43:16.875 138 12673.12 18.85 54513.75 88888.00 2016-05-17 22:43:17.000 138 12673.12 18.80 54513.78 88888.00 2016-05-17 22:43:17.125 138 12673.17 18.80 54513.80 88888.00 2016-05-17 22:43:17.250 138 12673.20 18.85 54513.82 88888.00 2016-05-17 22:43:17.375 138 12673.17 18.85 54513.88 88888.00 2016-05-17 22:43:17.500 138 12673.10 18.85 54513.85 88888.00 2016-05-17 22:43:17.625 138 12673.15 18.85 54513.80 88888.00 2016-05-17 22:43:17.750 138 12673.23 18.88 54513.82 88888.00 2016-05-17 22:43:17.875 138 12673.25 18.90 54513.82 88888.00 2016-05-17 22:43:18.000 138 12673.20 18.88 54513.82 88888.00 2016-05-17 22:43:18.125 138 12673.17 18.90 54513.82 88888.00 2016-05-17 22:43:18.250 138 12673.20 18.85 54513.82 88888.00 2016-05-17 22:43:18.375 138 12673.23 18.88 54513.82 88888.00 2016-05-17 22:43:18.500 138 12673.23 18.88 54513.82 88888.00 2016-05-17 22:43:18.625 138 12673.23 18.88 54513.82 88888.00 2016-05-17 22:43:18.750 138 12673.23 18.88 54513.82 88888.00 2016-05-17 22:43:18.875 138 12673.27 18.88 54513.82 88888.00 2016-05-17 22:43:19.000 138 12673.25 18.85 54513.82 88888.00 2016-05-17 22:43:19.125 138 12673.27 18.85 54513.80 88888.00 2016-05-17 22:43:19.250 138 12673.33 18.88 54513.80 88888.00 2016-05-17 22:43:19.375 138 12673.35 18.90 54513.80 88888.00 2016-05-17 22:43:19.500 138 12673.30 18.88 54513.80 88888.00 2016-05-17 22:43:19.625 138 12673.25 18.93 54513.82 88888.00 2016-05-17 22:43:19.750 138 12673.27 18.93 54513.82 88888.00 2016-05-17 22:43:19.875 138 12673.25 18.95 54513.80 88888.00 2016-05-17 22:43:20.000 138 12673.33 18.93 54513.78 88888.00 2016-05-17 22:43:20.125 138 12673.38 18.93 54513.78 88888.00 2016-05-17 22:43:20.250 138 12673.38 18.93 54513.80 88888.00 2016-05-17 22:43:20.375 138 12673.40 18.90 54513.80 88888.00 2016-05-17 22:43:20.500 138 12673.38 18.93 54513.80 88888.00 2016-05-17 22:43:20.625 138 12673.40 18.95 54513.80 88888.00 2016-05-17 22:43:20.750 138 12673.40 18.98 54513.78 88888.00 2016-05-17 22:43:20.875 138 12673.42 18.95 54513.78 88888.00 2016-05-17 22:43:21.000 138 12673.42 18.95 54513.80 88888.00 2016-05-17 22:43:21.125 138 12673.45 18.98 54513.80 88888.00 2016-05-17 22:43:21.250 138 12673.45 18.95 54513.80 88888.00 2016-05-17 22:43:21.375 138 12673.50 19.00 54513.78 88888.00 2016-05-17 22:43:21.500 138 12673.50 19.00 54513.78 88888.00 2016-05-17 22:43:21.625 138 12673.50 18.98 54513.82 88888.00 2016-05-17 22:43:21.750 138 12673.52 18.98 54513.82 88888.00 2016-05-17 22:43:21.875 138 12673.58 19.00 54513.82 88888.00 2016-05-17 22:43:22.000 138 12673.55 18.98 54513.85 88888.00 2016-05-17 22:43:22.125 138 12673.55 19.00 54513.82 88888.00 2016-05-17 22:43:22.250 138 12673.55 19.00 54513.82 88888.00 2016-05-17 22:43:22.375 138 12673.58 18.98 54513.82 88888.00 2016-05-17 22:43:22.500 138 12673.58 18.98 54513.82 88888.00 2016-05-17 22:43:22.625 138 12673.62 19.02 54513.82 88888.00 2016-05-17 22:43:22.750 138 12673.65 19.02 54513.85 88888.00 2016-05-17 22:43:22.875 138 12673.70 19.02 54513.85 88888.00 2016-05-17 22:43:23.000 138 12673.65 19.00 54513.85 88888.00 2016-05-17 22:43:23.125 138 12673.60 19.02 54513.90 88888.00 2016-05-17 22:43:23.250 138 12673.65 19.02 54513.90 88888.00 2016-05-17 22:43:23.375 138 12673.70 19.02 54513.90 88888.00 2016-05-17 22:43:23.500 138 12673.67 19.07 54513.90 88888.00 2016-05-17 22:43:23.625 138 12673.67 19.10 54513.93 88888.00 2016-05-17 22:43:23.750 138 12673.75 19.07 54513.88 88888.00 2016-05-17 22:43:23.875 138 12673.73 19.05 54513.88 88888.00 2016-05-17 22:43:24.000 138 12673.73 19.02 54513.88 88888.00 2016-05-17 22:43:24.125 138 12673.73 19.05 54513.88 88888.00 2016-05-17 22:43:24.250 138 12673.70 19.02 54513.88 88888.00 2016-05-17 22:43:24.375 138 12673.67 19.05 54513.88 88888.00 2016-05-17 22:43:24.500 138 12673.62 19.10 54513.88 88888.00 2016-05-17 22:43:24.625 138 12673.62 19.07 54513.88 88888.00 2016-05-17 22:43:24.750 138 12673.70 19.07 54513.85 88888.00 2016-05-17 22:43:24.875 138 12673.75 19.07 54513.85 88888.00 2016-05-17 22:43:25.000 138 12673.75 19.07 54513.85 88888.00 2016-05-17 22:43:25.125 138 12673.75 19.10 54513.85 88888.00 2016-05-17 22:43:25.250 138 12673.73 19.10 54513.88 88888.00 2016-05-17 22:43:25.375 138 12673.80 19.12 54513.88 88888.00 2016-05-17 22:43:25.500 138 12673.88 19.12 54513.85 88888.00 2016-05-17 22:43:25.625 138 12673.92 19.12 54513.85 88888.00 2016-05-17 22:43:25.750 138 12673.92 19.15 54513.85 88888.00 2016-05-17 22:43:25.875 138 12673.88 19.15 54513.85 88888.00 2016-05-17 22:43:26.000 138 12673.88 19.15 54513.82 88888.00 2016-05-17 22:43:26.125 138 12673.92 19.18 54513.85 88888.00 2016-05-17 22:43:26.250 138 12673.88 19.18 54513.88 88888.00 2016-05-17 22:43:26.375 138 12673.88 19.23 54513.85 88888.00 2016-05-17 22:43:26.500 138 12673.88 19.20 54513.88 88888.00 2016-05-17 22:43:26.625 138 12673.88 19.20 54513.88 88888.00 2016-05-17 22:43:26.750 138 12673.90 19.23 54513.88 88888.00 2016-05-17 22:43:26.875 138 12673.90 19.23 54513.88 88888.00 2016-05-17 22:43:27.000 138 12673.90 19.23 54513.88 88888.00 2016-05-17 22:43:27.125 138 12673.95 19.23 54513.88 88888.00 2016-05-17 22:43:27.250 138 12673.92 19.23 54513.88 88888.00 2016-05-17 22:43:27.375 138 12673.98 19.20 54513.88 88888.00 2016-05-17 22:43:27.500 138 12673.95 19.20 54513.88 88888.00 2016-05-17 22:43:27.625 138 12674.00 19.27 54513.88 88888.00 2016-05-17 22:43:27.750 138 12673.98 19.25 54513.90 88888.00 2016-05-17 22:43:27.875 138 12673.98 19.25 54513.93 88888.00 2016-05-17 22:43:28.000 138 12673.95 19.27 54513.93 88888.00 2016-05-17 22:43:28.125 138 12674.00 19.27 54513.93 88888.00 2016-05-17 22:43:28.250 138 12674.00 19.30 54513.95 88888.00 2016-05-17 22:43:28.375 138 12674.02 19.30 54513.95 88888.00 2016-05-17 22:43:28.500 138 12674.00 19.30 54513.93 88888.00 2016-05-17 22:43:28.625 138 12674.00 19.27 54513.93 88888.00 2016-05-17 22:43:28.750 138 12674.00 19.30 54513.95 88888.00 2016-05-17 22:43:28.875 138 12674.02 19.30 54513.95 88888.00 2016-05-17 22:43:29.000 138 12674.08 19.30 54513.95 88888.00 2016-05-17 22:43:29.125 138 12674.08 19.30 54513.93 88888.00 2016-05-17 22:43:29.250 138 12674.00 19.30 54513.93 88888.00 2016-05-17 22:43:29.375 138 12674.02 19.27 54513.95 88888.00 2016-05-17 22:43:29.500 138 12674.00 19.32 54513.97 88888.00 2016-05-17 22:43:29.625 138 12673.98 19.35 54513.95 88888.00 2016-05-17 22:43:29.750 138 12674.05 19.38 54513.95 88888.00 2016-05-17 22:43:29.875 138 12674.05 19.38 54513.95 88888.00 2016-05-17 22:43:30.000 138 12674.05 19.38 54513.97 88888.00 2016-05-17 22:43:30.125 138 12674.08 19.38 54513.95 88888.00 2016-05-17 22:43:30.250 138 12674.05 19.38 54513.97 88888.00 2016-05-17 22:43:30.375 138 12674.10 19.43 54513.95 88888.00 2016-05-17 22:43:30.500 138 12674.20 19.43 54513.95 88888.00 2016-05-17 22:43:30.625 138 12674.17 19.43 54513.93 88888.00 2016-05-17 22:43:30.750 138 12674.15 19.40 54513.93 88888.00 2016-05-17 22:43:30.875 138 12674.12 19.43 54513.95 88888.00 2016-05-17 22:43:31.000 138 12674.15 19.43 54513.93 88888.00 2016-05-17 22:43:31.125 138 12674.25 19.43 54513.95 88888.00 2016-05-17 22:43:31.250 138 12674.17 19.45 54513.95 88888.00 2016-05-17 22:43:31.375 138 12674.20 19.45 54513.93 88888.00 2016-05-17 22:43:31.500 138 12674.25 19.45 54513.93 88888.00 2016-05-17 22:43:31.625 138 12674.27 19.48 54513.93 88888.00 2016-05-17 22:43:31.750 138 12674.23 19.48 54513.93 88888.00 2016-05-17 22:43:31.875 138 12674.23 19.48 54513.93 88888.00 2016-05-17 22:43:32.000 138 12674.30 19.50 54513.93 88888.00 2016-05-17 22:43:32.125 138 12674.25 19.52 54513.93 88888.00 2016-05-17 22:43:32.250 138 12674.20 19.48 54513.95 88888.00 2016-05-17 22:43:32.375 138 12674.25 19.50 54513.95 88888.00 2016-05-17 22:43:32.500 138 12674.27 19.52 54513.95 88888.00 2016-05-17 22:43:32.625 138 12674.27 19.55 54513.93 88888.00 2016-05-17 22:43:32.750 138 12674.30 19.57 54513.95 88888.00 2016-05-17 22:43:32.875 138 12674.35 19.57 54513.97 88888.00 2016-05-17 22:43:33.000 138 12674.25 19.57 54513.97 88888.00 2016-05-17 22:43:33.125 138 12674.20 19.60 54513.97 88888.00 2016-05-17 22:43:33.250 138 12674.25 19.62 54513.97 88888.00 2016-05-17 22:43:33.375 138 12674.30 19.60 54513.95 88888.00 2016-05-17 22:43:33.500 138 12674.30 19.60 54513.93 88888.00 2016-05-17 22:43:33.625 138 12674.35 19.62 54513.95 88888.00 2016-05-17 22:43:33.750 138 12674.38 19.65 54513.95 88888.00 2016-05-17 22:43:33.875 138 12674.38 19.65 54513.95 88888.00 2016-05-17 22:43:34.000 138 12674.35 19.68 54513.97 88888.00 2016-05-17 22:43:34.125 138 12674.38 19.65 54514.00 88888.00 2016-05-17 22:43:34.250 138 12674.35 19.62 54514.00 88888.00 2016-05-17 22:43:34.375 138 12674.35 19.65 54514.03 88888.00 2016-05-17 22:43:34.500 138 12674.38 19.65 54514.05 88888.00 2016-05-17 22:43:34.625 138 12674.48 19.65 54514.05 88888.00 2016-05-17 22:43:34.750 138 12674.52 19.62 54514.07 88888.00 2016-05-17 22:43:34.875 138 12674.52 19.65 54514.07 88888.00 2016-05-17 22:43:35.000 138 12674.52 19.65 54514.07 88888.00 2016-05-17 22:43:35.125 138 12674.52 19.68 54514.05 88888.00 2016-05-17 22:43:35.250 138 12674.52 19.68 54514.05 88888.00 2016-05-17 22:43:35.375 138 12674.55 19.68 54514.07 88888.00 2016-05-17 22:43:35.500 138 12674.55 19.70 54514.05 88888.00 2016-05-17 22:43:35.625 138 12674.48 19.70 54514.03 88888.00 2016-05-17 22:43:35.750 138 12674.45 19.73 54514.03 88888.00 2016-05-17 22:43:35.875 138 12674.42 19.70 54514.05 88888.00 2016-05-17 22:43:36.000 138 12674.48 19.73 54514.05 88888.00 2016-05-17 22:43:36.125 138 12674.52 19.75 54514.07 88888.00 2016-05-17 22:43:36.250 138 12674.50 19.75 54514.07 88888.00 2016-05-17 22:43:36.375 138 12674.50 19.80 54514.07 88888.00 2016-05-17 22:43:36.500 138 12674.48 19.77 54514.07 88888.00 2016-05-17 22:43:36.625 138 12674.48 19.80 54514.07 88888.00 2016-05-17 22:43:36.750 138 12674.48 19.80 54514.05 88888.00 2016-05-17 22:43:36.875 138 12674.50 19.82 54514.03 88888.00 2016-05-17 22:43:37.000 138 12674.50 19.82 54514.03 88888.00 2016-05-17 22:43:37.125 138 12674.48 19.85 54514.05 88888.00 2016-05-17 22:43:37.250 138 12674.48 19.85 54514.05 88888.00 2016-05-17 22:43:37.375 138 12674.52 19.85 54514.03 88888.00 2016-05-17 22:43:37.500 138 12674.52 19.88 54514.05 88888.00 2016-05-17 22:43:37.625 138 12674.52 19.85 54514.03 88888.00 2016-05-17 22:43:37.750 138 12674.60 19.90 54514.05 88888.00 2016-05-17 22:43:37.875 138 12674.67 19.93 54514.05 88888.00 2016-05-17 22:43:38.000 138 12674.65 19.90 54514.03 88888.00 2016-05-17 22:43:38.125 138 12674.65 19.90 54514.05 88888.00 2016-05-17 22:43:38.250 138 12674.58 19.90 54514.07 88888.00 2016-05-17 22:43:38.375 138 12674.62 19.90 54514.07 88888.00 2016-05-17 22:43:38.500 138 12674.70 19.93 54514.07 88888.00 2016-05-17 22:43:38.625 138 12674.75 19.95 54514.07 88888.00 2016-05-17 22:43:38.750 138 12674.73 19.95 54514.05 88888.00 2016-05-17 22:43:38.875 138 12674.65 19.95 54514.05 88888.00 2016-05-17 22:43:39.000 138 12674.62 19.95 54514.05 88888.00 2016-05-17 22:43:39.125 138 12674.67 19.95 54514.05 88888.00 2016-05-17 22:43:39.250 138 12674.65 19.93 54514.05 88888.00 2016-05-17 22:43:39.375 138 12674.70 19.93 54514.10 88888.00 2016-05-17 22:43:39.500 138 12674.73 19.95 54514.07 88888.00 2016-05-17 22:43:39.625 138 12674.70 19.93 54514.07 88888.00 2016-05-17 22:43:39.750 138 12674.70 19.95 54514.10 88888.00 2016-05-17 22:43:39.875 138 12674.65 19.93 54514.10 88888.00 2016-05-17 22:43:40.000 138 12674.70 19.98 54514.10 88888.00 2016-05-17 22:43:40.125 138 12674.73 19.98 54514.10 88888.00 2016-05-17 22:43:40.250 138 12674.62 19.93 54514.12 88888.00 2016-05-17 22:43:40.375 138 12674.65 19.95 54514.10 88888.00 2016-05-17 22:43:40.500 138 12674.67 19.95 54514.12 88888.00 2016-05-17 22:43:40.625 138 12674.67 19.95 54514.10 88888.00 2016-05-17 22:43:40.750 138 12674.70 19.98 54514.10 88888.00 2016-05-17 22:43:40.875 138 12674.73 19.98 54514.12 88888.00 2016-05-17 22:43:41.000 138 12674.73 19.98 54514.10 88888.00 2016-05-17 22:43:41.125 138 12674.67 20.00 54514.12 88888.00 2016-05-17 22:43:41.250 138 12674.65 20.00 54514.15 88888.00 2016-05-17 22:43:41.375 138 12674.65 19.98 54514.15 88888.00 2016-05-17 22:43:41.500 138 12674.67 20.00 54514.15 88888.00 2016-05-17 22:43:41.625 138 12674.73 20.02 54514.15 88888.00 2016-05-17 22:43:41.750 138 12674.80 20.02 54514.15 88888.00 2016-05-17 22:43:41.875 138 12674.80 20.00 54514.15 88888.00 2016-05-17 22:43:42.000 138 12674.75 20.00 54514.15 88888.00 2016-05-17 22:43:42.125 138 12674.83 20.02 54514.15 88888.00 2016-05-17 22:43:42.250 138 12674.85 20.00 54514.15 88888.00 2016-05-17 22:43:42.375 138 12674.88 20.02 54514.18 88888.00 2016-05-17 22:43:42.500 138 12674.83 20.05 54514.15 88888.00 2016-05-17 22:43:42.625 138 12674.83 20.05 54514.15 88888.00 2016-05-17 22:43:42.750 138 12674.88 20.02 54514.12 88888.00 2016-05-17 22:43:42.875 138 12674.85 20.05 54514.15 88888.00 2016-05-17 22:43:43.000 138 12674.80 20.02 54514.12 88888.00 2016-05-17 22:43:43.125 138 12674.85 20.02 54514.12 88888.00 2016-05-17 22:43:43.250 138 12674.88 20.02 54514.15 88888.00 2016-05-17 22:43:43.375 138 12674.92 20.07 54514.15 88888.00 2016-05-17 22:43:43.500 138 12674.90 20.05 54514.12 88888.00 2016-05-17 22:43:43.625 138 12674.90 20.07 54514.12 88888.00 2016-05-17 22:43:43.750 138 12674.92 20.10 54514.15 88888.00 2016-05-17 22:43:43.875 138 12674.95 20.10 54514.15 88888.00 2016-05-17 22:43:44.000 138 12674.98 20.10 54514.15 88888.00 2016-05-17 22:43:44.125 138 12674.95 20.10 54514.15 88888.00 2016-05-17 22:43:44.250 138 12674.98 20.07 54514.15 88888.00 2016-05-17 22:43:44.375 138 12674.98 20.07 54514.15 88888.00 2016-05-17 22:43:44.500 138 12674.95 20.10 54514.18 88888.00 2016-05-17 22:43:44.625 138 12674.98 20.12 54514.18 88888.00 2016-05-17 22:43:44.750 138 12675.02 20.12 54514.18 88888.00 2016-05-17 22:43:44.875 138 12674.98 20.15 54514.15 88888.00 2016-05-17 22:43:45.000 138 12674.95 20.15 54514.18 88888.00 2016-05-17 22:43:45.125 138 12675.00 20.18 54514.20 88888.00 2016-05-17 22:43:45.250 138 12675.02 20.18 54514.18 88888.00 2016-05-17 22:43:45.375 138 12675.02 20.15 54514.18 88888.00 2016-05-17 22:43:45.500 138 12674.95 20.15 54514.20 88888.00 2016-05-17 22:43:45.625 138 12674.95 20.18 54514.22 88888.00 2016-05-17 22:43:45.750 138 12674.98 20.15 54514.22 88888.00 2016-05-17 22:43:45.875 138 12674.98 20.12 54514.22 88888.00 2016-05-17 22:43:46.000 138 12675.00 20.18 54514.20 88888.00 2016-05-17 22:43:46.125 138 12675.00 20.20 54514.22 88888.00 2016-05-17 22:43:46.250 138 12675.00 20.20 54514.28 88888.00 2016-05-17 22:43:46.375 138 12675.05 20.20 54514.28 88888.00 2016-05-17 22:43:46.500 138 12675.10 20.20 54514.28 88888.00 2016-05-17 22:43:46.625 138 12675.12 20.18 54514.28 88888.00 2016-05-17 22:43:46.750 138 12675.12 20.18 54514.28 88888.00 2016-05-17 22:43:46.875 138 12675.10 20.18 54514.28 88888.00 2016-05-17 22:43:47.000 138 12675.15 20.15 54514.28 88888.00 2016-05-17 22:43:47.125 138 12675.15 20.18 54514.30 88888.00 2016-05-17 22:43:47.250 138 12675.12 20.20 54514.28 88888.00 2016-05-17 22:43:47.375 138 12675.15 20.20 54514.28 88888.00 2016-05-17 22:43:47.500 138 12675.17 20.23 54514.28 88888.00 2016-05-17 22:43:47.625 138 12675.17 20.23 54514.30 88888.00 2016-05-17 22:43:47.750 138 12675.15 20.20 54514.28 88888.00 2016-05-17 22:43:47.875 138 12675.15 20.23 54514.28 88888.00 2016-05-17 22:43:48.000 138 12675.15 20.23 54514.30 88888.00 2016-05-17 22:43:48.125 138 12675.12 20.23 54514.28 88888.00 2016-05-17 22:43:48.250 138 12675.10 20.23 54514.30 88888.00 2016-05-17 22:43:48.375 138 12675.10 20.25 54514.28 88888.00 2016-05-17 22:43:48.500 138 12675.12 20.23 54514.30 88888.00 2016-05-17 22:43:48.625 138 12675.17 20.20 54514.28 88888.00 2016-05-17 22:43:48.750 138 12675.25 20.20 54514.28 88888.00 2016-05-17 22:43:48.875 138 12675.23 20.23 54514.25 88888.00 2016-05-17 22:43:49.000 138 12675.20 20.27 54514.25 88888.00 2016-05-17 22:43:49.125 138 12675.25 20.27 54514.28 88888.00 2016-05-17 22:43:49.250 138 12675.25 20.25 54514.30 88888.00 2016-05-17 22:43:49.375 138 12675.33 20.27 54514.30 88888.00 2016-05-17 22:43:49.500 138 12675.27 20.27 54514.28 88888.00 2016-05-17 22:43:49.625 138 12675.23 20.30 54514.28 88888.00 2016-05-17 22:43:49.750 138 12675.23 20.30 54514.28 88888.00 2016-05-17 22:43:49.875 138 12675.30 20.30 54514.28 88888.00 2016-05-17 22:43:50.000 138 12675.33 20.27 54514.28 88888.00 2016-05-17 22:43:50.125 138 12675.33 20.32 54514.30 88888.00 2016-05-17 22:43:50.250 138 12675.27 20.32 54514.30 88888.00 2016-05-17 22:43:50.375 138 12675.30 20.32 54514.30 88888.00 2016-05-17 22:43:50.500 138 12675.33 20.30 54514.28 88888.00 2016-05-17 22:43:50.625 138 12675.35 20.32 54514.28 88888.00 2016-05-17 22:43:50.750 138 12675.38 20.30 54514.28 88888.00 2016-05-17 22:43:50.875 138 12675.40 20.32 54514.25 88888.00 2016-05-17 22:43:51.000 138 12675.40 20.32 54514.25 88888.00 2016-05-17 22:43:51.125 138 12675.45 20.38 54514.28 88888.00 2016-05-17 22:43:51.250 138 12675.45 20.38 54514.28 88888.00 2016-05-17 22:43:51.375 138 12675.48 20.38 54514.30 88888.00 2016-05-17 22:43:51.500 138 12675.45 20.38 54514.30 88888.00 2016-05-17 22:43:51.625 138 12675.45 20.38 54514.30 88888.00 2016-05-17 22:43:51.750 138 12675.50 20.43 54514.30 88888.00 2016-05-17 22:43:51.875 138 12675.52 20.43 54514.30 88888.00 2016-05-17 22:43:52.000 138 12675.50 20.43 54514.30 88888.00 2016-05-17 22:43:52.125 138 12675.50 20.43 54514.32 88888.00 2016-05-17 22:43:52.250 138 12675.48 20.43 54514.32 88888.00 2016-05-17 22:43:52.375 138 12675.50 20.48 54514.32 88888.00 2016-05-17 22:43:52.500 138 12675.45 20.48 54514.35 88888.00 2016-05-17 22:43:52.625 138 12675.48 20.43 54514.35 88888.00 2016-05-17 22:43:52.750 138 12675.45 20.43 54514.35 88888.00 2016-05-17 22:43:52.875 138 12675.45 20.45 54514.40 88888.00 2016-05-17 22:43:53.000 138 12675.48 20.48 54514.38 88888.00 2016-05-17 22:43:53.125 138 12675.50 20.52 54514.38 88888.00 2016-05-17 22:43:53.250 138 12675.55 20.50 54514.38 88888.00 2016-05-17 22:43:53.375 138 12675.55 20.48 54514.38 88888.00 2016-05-17 22:43:53.500 138 12675.58 20.48 54514.40 88888.00 2016-05-17 22:43:53.625 138 12675.55 20.50 54514.40 88888.00 2016-05-17 22:43:53.750 138 12675.55 20.50 54514.40 88888.00 2016-05-17 22:43:53.875 138 12675.55 20.50 54514.43 88888.00 2016-05-17 22:43:54.000 138 12675.60 20.50 54514.40 88888.00 2016-05-17 22:43:54.125 138 12675.55 20.52 54514.38 88888.00 2016-05-17 22:43:54.250 138 12675.55 20.52 54514.38 88888.00 2016-05-17 22:43:54.375 138 12675.60 20.57 54514.35 88888.00 2016-05-17 22:43:54.500 138 12675.60 20.55 54514.35 88888.00 2016-05-17 22:43:54.625 138 12675.67 20.55 54514.35 88888.00 2016-05-17 22:43:54.750 138 12675.75 20.60 54514.38 88888.00 2016-05-17 22:43:54.875 138 12675.73 20.60 54514.38 88888.00 2016-05-17 22:43:55.000 138 12675.70 20.60 54514.38 88888.00 2016-05-17 22:43:55.125 138 12675.67 20.60 54514.38 88888.00 2016-05-17 22:43:55.250 138 12675.67 20.60 54514.40 88888.00 2016-05-17 22:43:55.375 138 12675.67 20.57 54514.40 88888.00 2016-05-17 22:43:55.500 138 12675.75 20.62 54514.38 88888.00 2016-05-17 22:43:55.625 138 12675.75 20.65 54514.38 88888.00 2016-05-17 22:43:55.750 138 12675.77 20.62 54514.38 88888.00 2016-05-17 22:43:55.875 138 12675.80 20.62 54514.38 88888.00 2016-05-17 22:43:56.000 138 12675.80 20.62 54514.38 88888.00 2016-05-17 22:43:56.125 138 12675.83 20.65 54514.40 88888.00 2016-05-17 22:43:56.250 138 12675.83 20.65 54514.40 88888.00 2016-05-17 22:43:56.375 138 12675.83 20.65 54514.40 88888.00 2016-05-17 22:43:56.500 138 12675.80 20.65 54514.40 88888.00 2016-05-17 22:43:56.625 138 12675.75 20.70 54514.43 88888.00 2016-05-17 22:43:56.750 138 12675.77 20.68 54514.43 88888.00 2016-05-17 22:43:56.875 138 12675.75 20.70 54514.45 88888.00 2016-05-17 22:43:57.000 138 12675.73 20.75 54514.45 88888.00 2016-05-17 22:43:57.125 138 12675.70 20.75 54514.45 88888.00 2016-05-17 22:43:57.250 138 12675.70 20.73 54514.45 88888.00 2016-05-17 22:43:57.375 138 12675.80 20.75 54514.45 88888.00 2016-05-17 22:43:57.500 138 12675.85 20.77 54514.45 88888.00 2016-05-17 22:43:57.625 138 12675.85 20.73 54514.47 88888.00 2016-05-17 22:43:57.750 138 12675.90 20.73 54514.47 88888.00 2016-05-17 22:43:57.875 138 12675.85 20.75 54514.47 88888.00 2016-05-17 22:43:58.000 138 12675.85 20.77 54514.43 88888.00 2016-05-17 22:43:58.125 138 12675.88 20.77 54514.45 88888.00 2016-05-17 22:43:58.250 138 12675.85 20.80 54514.50 88888.00 2016-05-17 22:43:58.375 138 12675.90 20.80 54514.50 88888.00 2016-05-17 22:43:58.500 138 12675.88 20.82 54514.50 88888.00 2016-05-17 22:43:58.625 138 12676.35 20.77 54514.07 88888.00 2016-05-17 22:43:58.750 138 12676.30 20.75 54514.05 88888.00 2016-05-17 22:43:58.875 138 12676.33 20.75 54514.05 88888.00 2016-05-17 22:43:59.000 138 12676.33 20.75 54514.05 88888.00 2016-05-17 22:43:59.125 138 12676.33 20.77 54514.05 88888.00 2016-05-17 22:43:59.250 138 12676.38 20.75 54514.05 88888.00 2016-05-17 22:43:59.375 138 12676.42 20.77 54514.05 88888.00 2016-05-17 22:43:59.500 138 12676.48 20.80 54514.07 88888.00 2016-05-17 22:43:59.625 138 12676.02 20.90 54514.50 88888.00 2016-05-17 22:43:59.750 138 12676.02 20.90 54514.50 88888.00 2016-05-17 22:43:59.875 138 12676.02 20.88 54514.47 88888.00 2016-05-17 22:44:00.000 138 12676.05 20.90 54514.50 88888.00 2016-05-17 22:44:00.125 138 12676.05 20.90 54514.50 88888.00 2016-05-17 22:44:00.250 138 12675.98 20.90 54514.53 88888.00 2016-05-17 22:44:00.375 138 12675.98 20.93 54514.53 88888.00 2016-05-17 22:44:00.500 138 12676.02 20.95 54514.50 88888.00 2016-05-17 22:44:00.625 138 12676.02 20.95 54514.45 88888.00 2016-05-17 22:44:00.750 138 12676.02 20.95 54514.50 88888.00 2016-05-17 22:44:00.875 138 12676.00 20.95 54514.50 88888.00 2016-05-17 22:44:01.000 138 12676.02 20.95 54514.50 88888.00 2016-05-17 22:44:01.125 138 12676.02 20.93 54514.50 88888.00 2016-05-17 22:44:01.250 138 12676.05 20.95 54514.53 88888.00 2016-05-17 22:44:01.375 138 12676.10 20.98 54514.50 88888.00 2016-05-17 22:44:01.500 138 12676.12 20.98 54514.50 88888.00 2016-05-17 22:44:01.625 138 12676.10 20.95 54514.50 88888.00 2016-05-17 22:44:01.750 138 12676.10 20.98 54514.50 88888.00 2016-05-17 22:44:01.875 138 12676.10 21.02 54514.53 88888.00 2016-05-17 22:44:02.000 138 12676.12 21.02 54514.53 88888.00 2016-05-17 22:44:02.125 138 12676.12 20.98 54514.50 88888.00 2016-05-17 22:44:02.250 138 12676.10 20.98 54514.53 88888.00 2016-05-17 22:44:02.375 138 12676.15 21.00 54514.53 88888.00 2016-05-17 22:44:02.500 138 12676.12 21.02 54514.53 88888.00 2016-05-17 22:44:02.625 138 12676.12 21.00 54514.55 88888.00 2016-05-17 22:44:02.750 138 12676.10 21.02 54514.55 88888.00 2016-05-17 22:44:02.875 138 12676.12 21.02 54514.55 88888.00 2016-05-17 22:44:03.000 138 12676.15 21.05 54514.53 88888.00 2016-05-17 22:44:03.125 138 12676.15 21.05 54514.55 88888.00 2016-05-17 22:44:03.250 138 12676.12 21.05 54514.55 88888.00 2016-05-17 22:44:03.375 138 12676.17 21.02 54514.53 88888.00 2016-05-17 22:44:03.500 138 12676.20 21.02 54514.53 88888.00 2016-05-17 22:44:03.625 138 12676.17 21.05 54514.55 88888.00 2016-05-17 22:44:03.750 138 12676.12 21.07 54514.55 88888.00 2016-05-17 22:44:03.875 138 12676.15 21.07 54514.55 88888.00 2016-05-17 22:44:04.000 138 12676.20 21.05 54514.55 88888.00 2016-05-17 22:44:04.125 138 12676.20 21.05 54514.55 88888.00 2016-05-17 22:44:04.250 138 12676.17 21.05 54514.60 88888.00 2016-05-17 22:44:04.375 138 12676.20 21.07 54514.60 88888.00 2016-05-17 22:44:04.500 138 12676.15 21.07 54514.60 88888.00 2016-05-17 22:44:04.625 138 12676.15 21.10 54514.65 88888.00 2016-05-17 22:44:04.750 138 12676.12 21.10 54514.62 88888.00 2016-05-17 22:44:04.875 138 12676.17 21.10 54514.60 88888.00 2016-05-17 22:44:05.000 138 12676.20 21.07 54514.62 88888.00 2016-05-17 22:44:05.125 138 12676.23 21.10 54514.65 88888.00 2016-05-17 22:44:05.250 138 12676.27 21.12 54514.62 88888.00 2016-05-17 22:44:05.375 138 12676.33 21.12 54514.60 88888.00 2016-05-17 22:44:05.500 138 12676.38 21.12 54514.62 88888.00 2016-05-17 22:44:05.625 138 12676.35 21.12 54514.60 88888.00 2016-05-17 22:44:05.750 138 12676.38 21.10 54514.62 88888.00 2016-05-17 22:44:05.875 138 12676.33 21.10 54514.62 88888.00 2016-05-17 22:44:06.000 138 12676.38 21.12 54514.65 88888.00 2016-05-17 22:44:06.125 138 12676.35 21.15 54514.68 88888.00 2016-05-17 22:44:06.250 138 12676.30 21.12 54514.68 88888.00 2016-05-17 22:44:06.375 138 12676.40 21.15 54514.62 88888.00 2016-05-17 22:44:06.500 138 12676.45 21.15 54514.65 88888.00 2016-05-17 22:44:06.625 138 12676.45 21.12 54514.62 88888.00 2016-05-17 22:44:06.750 138 12676.45 21.15 54514.62 88888.00 2016-05-17 22:44:06.875 138 12676.38 21.12 54514.65 88888.00 2016-05-17 22:44:07.000 138 12676.40 21.18 54514.65 88888.00 2016-05-17 22:44:07.125 138 12676.40 21.18 54514.65 88888.00 2016-05-17 22:44:07.250 138 12676.40 21.15 54514.65 88888.00 2016-05-17 22:44:07.375 138 12676.38 21.18 54514.65 88888.00 2016-05-17 22:44:07.500 138 12676.35 21.20 54514.65 88888.00 2016-05-17 22:44:07.625 138 12676.42 21.20 54514.65 88888.00 2016-05-17 22:44:07.750 138 12676.45 21.20 54514.62 88888.00 2016-05-17 22:44:07.875 138 12676.42 21.23 54514.65 88888.00 2016-05-17 22:44:08.000 138 12676.45 21.18 54514.62 88888.00 2016-05-17 22:44:08.125 138 12676.50 21.18 54514.65 88888.00 2016-05-17 22:44:08.250 138 12676.42 21.18 54514.68 88888.00 2016-05-17 22:44:08.375 138 12676.50 21.23 54514.68 88888.00 2016-05-17 22:44:08.500 138 12676.55 21.25 54514.68 88888.00 2016-05-17 22:44:08.625 138 12676.58 21.23 54514.68 88888.00 2016-05-17 22:44:08.750 138 12676.55 21.23 54514.68 88888.00 2016-05-17 22:44:08.875 138 12676.60 21.23 54514.70 88888.00 2016-05-17 22:44:09.000 138 12676.60 21.30 54514.68 88888.00 2016-05-17 22:44:09.125 138 12676.58 21.30 54514.68 88888.00 2016-05-17 22:44:09.250 138 12676.55 21.32 54514.65 88888.00 2016-05-17 22:44:09.375 138 12676.55 21.30 54514.65 88888.00 2016-05-17 22:44:09.500 138 12676.60 21.27 54514.65 88888.00 2016-05-17 22:44:09.625 138 12676.62 21.27 54514.65 88888.00 2016-05-17 22:44:09.750 138 12676.62 21.30 54514.70 88888.00 2016-05-17 22:44:09.875 138 12676.62 21.30 54514.70 88888.00 2016-05-17 22:44:10.000 138 12676.65 21.30 54514.70 88888.00 2016-05-17 22:44:10.125 138 12676.67 21.27 54514.68 88888.00 2016-05-17 22:44:10.250 138 12676.67 21.30 54514.70 88888.00 2016-05-17 22:44:10.375 138 12676.67 21.30 54514.72 88888.00 2016-05-17 22:44:10.500 138 12676.65 21.30 54514.72 88888.00 2016-05-17 22:44:10.625 138 12676.65 21.32 54514.72 88888.00 2016-05-17 22:44:10.750 138 12676.73 21.30 54514.72 88888.00 2016-05-17 22:44:10.875 138 12676.75 21.30 54514.72 88888.00 2016-05-17 22:44:11.000 138 12676.70 21.30 54514.72 88888.00 2016-05-17 22:44:11.125 138 12676.70 21.32 54514.75 88888.00 2016-05-17 22:44:11.250 138 12676.77 21.32 54514.75 88888.00 2016-05-17 22:44:11.375 138 12676.80 21.35 54514.75 88888.00 2016-05-17 22:44:11.500 138 12676.80 21.32 54514.75 88888.00 2016-05-17 22:44:11.625 138 12676.80 21.38 54514.80 88888.00 2016-05-17 22:44:11.750 138 12676.83 21.35 54514.78 88888.00 2016-05-17 22:44:11.875 138 12676.83 21.32 54514.78 88888.00 2016-05-17 22:44:12.000 138 12676.75 21.35 54514.78 88888.00 2016-05-17 22:44:12.125 138 12676.77 21.40 54514.78 88888.00 2016-05-17 22:44:12.250 138 12676.75 21.38 54514.80 88888.00 2016-05-17 22:44:12.375 138 12676.77 21.38 54514.80 88888.00 2016-05-17 22:44:12.500 138 12676.77 21.40 54514.78 88888.00 2016-05-17 22:44:12.625 138 12676.77 21.40 54514.75 88888.00 2016-05-17 22:44:12.750 138 12676.80 21.40 54514.78 88888.00 2016-05-17 22:44:12.875 138 12676.83 21.43 54514.80 88888.00 2016-05-17 22:44:13.000 138 12676.83 21.40 54514.78 88888.00 2016-05-17 22:44:13.125 138 12676.77 21.40 54514.80 88888.00 2016-05-17 22:44:13.250 138 12676.75 21.43 54514.78 88888.00 2016-05-17 22:44:13.375 138 12676.83 21.45 54514.80 88888.00 2016-05-17 22:44:13.500 138 12676.85 21.45 54514.80 88888.00 2016-05-17 22:44:13.625 138 12676.75 21.45 54514.80 88888.00 2016-05-17 22:44:13.750 138 12676.75 21.45 54514.80 88888.00 2016-05-17 22:44:13.875 138 12676.77 21.48 54514.80 88888.00 2016-05-17 22:44:14.000 138 12676.85 21.48 54514.80 88888.00 2016-05-17 22:44:14.125 138 12676.88 21.45 54514.80 88888.00 2016-05-17 22:44:14.250 138 12676.83 21.48 54514.80 88888.00 2016-05-17 22:44:14.375 138 12676.83 21.50 54514.80 88888.00 2016-05-17 22:44:14.500 138 12676.85 21.48 54514.80 88888.00 2016-05-17 22:44:14.625 138 12676.88 21.48 54514.80 88888.00 2016-05-17 22:44:14.750 138 12676.88 21.50 54514.82 88888.00 2016-05-17 22:44:14.875 138 12676.90 21.52 54514.80 88888.00 2016-05-17 22:44:15.000 138 12676.88 21.52 54514.78 88888.00 2016-05-17 22:44:15.125 138 12676.85 21.50 54514.80 88888.00 2016-05-17 22:44:15.250 138 12676.85 21.50 54514.80 88888.00 2016-05-17 22:44:15.375 138 12676.90 21.55 54514.80 88888.00 2016-05-17 22:44:15.500 138 12676.88 21.55 54514.80 88888.00 2016-05-17 22:44:15.625 138 12676.85 21.55 54514.82 88888.00 2016-05-17 22:44:15.750 138 12676.83 21.57 54514.80 88888.00 2016-05-17 22:44:15.875 138 12676.88 21.60 54514.82 88888.00 2016-05-17 22:44:16.000 138 12676.90 21.57 54514.82 88888.00 2016-05-17 22:44:16.125 138 12676.98 21.57 54514.85 88888.00 2016-05-17 22:44:16.250 138 12676.95 21.57 54514.88 88888.00 2016-05-17 22:44:16.375 138 12676.95 21.60 54514.88 88888.00 2016-05-17 22:44:16.500 138 12676.92 21.60 54514.88 88888.00 2016-05-17 22:44:16.625 138 12676.95 21.60 54514.88 88888.00 2016-05-17 22:44:16.750 138 12676.95 21.62 54514.90 88888.00 2016-05-17 22:44:16.875 138 12676.98 21.60 54514.90 88888.00 2016-05-17 22:44:17.000 138 12677.05 21.60 54514.93 88888.00 2016-05-17 22:44:17.125 138 12677.05 21.62 54514.90 88888.00 2016-05-17 22:44:17.250 138 12677.00 21.60 54514.93 88888.00 2016-05-17 22:44:17.375 138 12677.02 21.62 54514.90 88888.00 2016-05-17 22:44:17.500 138 12676.98 21.62 54514.90 88888.00 2016-05-17 22:44:17.625 138 12676.95 21.65 54514.90 88888.00 2016-05-17 22:44:17.750 138 12676.95 21.65 54514.90 88888.00 2016-05-17 22:44:17.875 138 12677.00 21.68 54514.95 88888.00 2016-05-17 22:44:18.000 138 12677.05 21.70 54514.95 88888.00 2016-05-17 22:44:18.125 138 12677.10 21.68 54514.93 88888.00 2016-05-17 22:44:18.250 138 12677.08 21.65 54514.93 88888.00 2016-05-17 22:44:18.375 138 12677.10 21.68 54514.93 88888.00 2016-05-17 22:44:18.500 138 12677.17 21.68 54514.90 88888.00 2016-05-17 22:44:18.625 138 12677.17 21.68 54514.90 88888.00 2016-05-17 22:44:18.750 138 12677.15 21.68 54514.90 88888.00 2016-05-17 22:44:18.875 138 12677.12 21.70 54514.90 88888.00 2016-05-17 22:44:19.000 138 12677.15 21.70 54514.90 88888.00 2016-05-17 22:44:19.125 138 12677.15 21.75 54514.93 88888.00 2016-05-17 22:44:19.250 138 12677.10 21.75 54514.93 88888.00 2016-05-17 22:44:19.375 138 12677.08 21.73 54514.93 88888.00 2016-05-17 22:44:19.500 138 12677.15 21.77 54514.93 88888.00 2016-05-17 22:44:19.625 138 12677.17 21.77 54514.95 88888.00 2016-05-17 22:44:19.750 138 12677.15 21.77 54514.95 88888.00 2016-05-17 22:44:19.875 138 12677.12 21.80 54514.95 88888.00 2016-05-17 22:44:20.000 138 12677.17 21.80 54514.95 88888.00 2016-05-17 22:44:20.125 138 12677.27 21.77 54514.95 88888.00 2016-05-17 22:44:20.250 138 12677.30 21.77 54514.97 88888.00 2016-05-17 22:44:20.375 138 12677.25 21.77 54514.95 88888.00 2016-05-17 22:44:20.500 138 12677.23 21.80 54514.97 88888.00 2016-05-17 22:44:20.625 138 12677.20 21.82 54514.97 88888.00 2016-05-17 22:44:20.750 138 12677.17 21.82 54514.97 88888.00 2016-05-17 22:44:20.875 138 12677.12 21.82 54514.97 88888.00 2016-05-17 22:44:21.000 138 12677.12 21.75 54514.95 88888.00 2016-05-17 22:44:21.125 138 12677.23 21.77 54514.95 88888.00 2016-05-17 22:44:21.250 138 12677.27 21.80 54514.97 88888.00 2016-05-17 22:44:21.375 138 12677.27 21.80 54514.97 88888.00 2016-05-17 22:44:21.500 138 12677.25 21.82 54515.00 88888.00 2016-05-17 22:44:21.625 138 12677.25 21.85 54515.00 88888.00 2016-05-17 22:44:21.750 138 12677.25 21.88 54515.00 88888.00 2016-05-17 22:44:21.875 138 12677.27 21.88 54515.03 88888.00 2016-05-17 22:44:22.000 138 12677.25 21.85 54515.03 88888.00 2016-05-17 22:44:22.125 138 12677.23 21.88 54515.07 88888.00 2016-05-17 22:44:22.250 138 12677.23 21.85 54515.07 88888.00 2016-05-17 22:44:22.375 138 12677.27 21.88 54515.07 88888.00 2016-05-17 22:44:22.500 138 12677.25 21.88 54515.05 88888.00 2016-05-17 22:44:22.625 138 12677.27 21.88 54515.07 88888.00 2016-05-17 22:44:22.750 138 12677.33 21.88 54515.05 88888.00 2016-05-17 22:44:22.875 138 12677.30 21.90 54515.05 88888.00 2016-05-17 22:44:23.000 138 12677.30 21.93 54515.05 88888.00 2016-05-17 22:44:23.125 138 12677.30 21.93 54515.07 88888.00 2016-05-17 22:44:23.250 138 12677.27 21.93 54515.10 88888.00 2016-05-17 22:44:23.375 138 12677.38 21.95 54515.07 88888.00 2016-05-17 22:44:23.500 138 12677.40 21.93 54515.07 88888.00 2016-05-17 22:44:23.625 138 12677.35 21.95 54515.07 88888.00 2016-05-17 22:44:23.750 138 12677.27 21.95 54515.10 88888.00 2016-05-17 22:44:23.875 138 12677.23 21.95 54515.07 88888.00 2016-05-17 22:44:24.000 138 12677.23 21.95 54515.07 88888.00 2016-05-17 22:44:24.125 138 12677.27 21.95 54515.07 88888.00 2016-05-17 22:44:24.250 138 12677.33 21.93 54515.10 88888.00 2016-05-17 22:44:24.375 138 12677.35 21.95 54515.07 88888.00 2016-05-17 22:44:24.500 138 12677.33 22.00 54515.10 88888.00 2016-05-17 22:44:24.625 138 12677.30 22.00 54515.10 88888.00 2016-05-17 22:44:24.750 138 12677.25 22.00 54515.12 88888.00 2016-05-17 22:44:24.875 138 12677.27 22.00 54515.15 88888.00 2016-05-17 22:44:25.000 138 12677.30 22.00 54515.10 88888.00 2016-05-17 22:44:25.125 138 12677.30 22.05 54515.10 88888.00 2016-05-17 22:44:25.250 138 12677.27 22.07 54515.10 88888.00 2016-05-17 22:44:25.375 138 12677.38 22.05 54515.10 88888.00 2016-05-17 22:44:25.500 138 12677.42 22.02 54515.10 88888.00 2016-05-17 22:44:25.625 138 12677.42 22.07 54515.12 88888.00 2016-05-17 22:44:25.750 138 12677.40 22.10 54515.15 88888.00 2016-05-17 22:44:25.875 138 12677.42 22.07 54515.12 88888.00 2016-05-17 22:44:26.000 138 12677.48 22.05 54515.10 88888.00 2016-05-17 22:44:26.125 138 12677.50 22.07 54515.10 88888.00 2016-05-17 22:44:26.250 138 12677.48 22.07 54515.12 88888.00 2016-05-17 22:44:26.375 138 12677.50 22.10 54515.12 88888.00 2016-05-17 22:44:26.500 138 12677.45 22.12 54515.15 88888.00 2016-05-17 22:44:26.625 138 12677.42 22.12 54515.15 88888.00 2016-05-17 22:44:26.750 138 12677.40 22.12 54515.15 88888.00 2016-05-17 22:44:26.875 138 12677.42 22.10 54515.15 88888.00 2016-05-17 22:44:27.000 138 12677.38 22.12 54515.18 88888.00 2016-05-17 22:44:27.125 138 12677.40 22.15 54515.18 88888.00 2016-05-17 22:44:27.250 138 12677.48 22.15 54515.15 88888.00 2016-05-17 22:44:27.375 138 12677.52 22.18 54515.15 88888.00 2016-05-17 22:44:27.500 138 12677.45 22.18 54515.18 88888.00 2016-05-17 22:44:27.625 138 12677.42 22.15 54515.18 88888.00 2016-05-17 22:44:27.750 138 12677.40 22.15 54515.15 88888.00 2016-05-17 22:44:27.875 138 12677.40 22.15 54515.18 88888.00 2016-05-17 22:44:28.000 138 12677.40 22.18 54515.18 88888.00 2016-05-17 22:44:28.125 138 12677.40 22.20 54515.20 88888.00 2016-05-17 22:44:28.250 138 12677.42 22.20 54515.22 88888.00 2016-05-17 22:44:28.375 138 12677.45 22.20 54515.22 88888.00 2016-05-17 22:44:28.500 138 12677.42 22.23 54515.22 88888.00 2016-05-17 22:44:28.625 138 12677.42 22.20 54515.22 88888.00 2016-05-17 22:44:28.750 138 12677.38 22.20 54515.22 88888.00 2016-05-17 22:44:28.875 138 12677.40 22.23 54515.22 88888.00 2016-05-17 22:44:29.000 138 12677.48 22.23 54515.22 88888.00 2016-05-17 22:44:29.125 138 12677.52 22.25 54515.22 88888.00 2016-05-17 22:44:29.250 138 12677.48 22.25 54515.25 88888.00 2016-05-17 22:44:29.375 138 12677.50 22.27 54515.22 88888.00 2016-05-17 22:44:29.500 138 12677.50 22.27 54515.28 88888.00 2016-05-17 22:44:29.625 138 12677.52 22.23 54515.28 88888.00 2016-05-17 22:44:29.750 138 12677.50 22.23 54515.28 88888.00 2016-05-17 22:44:29.875 138 12677.48 22.20 54515.30 88888.00 2016-05-17 22:44:30.000 138 12677.45 22.25 54515.28 88888.00 2016-05-17 22:44:30.125 138 12677.48 22.27 54515.25 88888.00 2016-05-17 22:44:30.250 138 12677.52 22.25 54515.28 88888.00 2016-05-17 22:44:30.375 138 12677.60 22.27 54515.25 88888.00 2016-05-17 22:44:30.500 138 12677.60 22.27 54515.25 88888.00 2016-05-17 22:44:30.625 138 12677.60 22.27 54515.25 88888.00 2016-05-17 22:44:30.750 138 12677.60 22.30 54515.25 88888.00 2016-05-17 22:44:30.875 138 12677.55 22.32 54515.25 88888.00 2016-05-17 22:44:31.000 138 12677.50 22.35 54515.25 88888.00 2016-05-17 22:44:31.125 138 12677.52 22.32 54515.28 88888.00 2016-05-17 22:44:31.250 138 12677.50 22.32 54515.25 88888.00 2016-05-17 22:44:31.375 138 12677.58 22.32 54515.28 88888.00 2016-05-17 22:44:31.500 138 12677.60 22.32 54515.25 88888.00 2016-05-17 22:44:31.625 138 12677.58 22.32 54515.28 88888.00 2016-05-17 22:44:31.750 138 12677.58 22.32 54515.28 88888.00 2016-05-17 22:44:31.875 138 12677.62 22.35 54515.30 88888.00 2016-05-17 22:44:32.000 138 12677.65 22.40 54515.30 88888.00 2016-05-17 22:44:32.125 138 12677.65 22.43 54515.32 88888.00 2016-05-17 22:44:32.250 138 12677.60 22.43 54515.30 88888.00 2016-05-17 22:44:32.375 138 12677.60 22.43 54515.30 88888.00 2016-05-17 22:44:32.500 138 12677.58 22.43 54515.32 88888.00 2016-05-17 22:44:32.625 138 12677.58 22.40 54515.28 88888.00 2016-05-17 22:44:32.750 138 12677.65 22.43 54515.30 88888.00 2016-05-17 22:44:32.875 138 12677.73 22.45 54515.32 88888.00 2016-05-17 22:44:33.000 138 12677.67 22.45 54515.30 88888.00 2016-05-17 22:44:33.125 138 12677.65 22.45 54515.30 88888.00 2016-05-17 22:44:33.250 138 12677.62 22.48 54515.35 88888.00 2016-05-17 22:44:33.375 138 12677.65 22.48 54515.32 88888.00 2016-05-17 22:44:33.500 138 12677.65 22.48 54515.32 88888.00 2016-05-17 22:44:33.625 138 12677.67 22.48 54515.35 88888.00 2016-05-17 22:44:33.750 138 12677.65 22.48 54515.30 88888.00 2016-05-17 22:44:33.875 138 12677.62 22.50 54515.32 88888.00 2016-05-17 22:44:34.000 138 12677.67 22.55 54515.35 88888.00 2016-05-17 22:44:34.125 138 12677.70 22.52 54515.35 88888.00 2016-05-17 22:44:34.250 138 12677.67 22.50 54515.35 88888.00 2016-05-17 22:44:34.375 138 12677.70 22.50 54515.35 88888.00 2016-05-17 22:44:34.500 138 12677.70 22.52 54515.38 88888.00 2016-05-17 22:44:34.625 138 12677.70 22.57 54515.38 88888.00 2016-05-17 22:44:34.750 138 12677.65 22.57 54515.38 88888.00 2016-05-17 22:44:34.875 138 12677.65 22.57 54515.38 88888.00 2016-05-17 22:44:35.000 138 12677.73 22.57 54515.35 88888.00 2016-05-17 22:44:35.125 138 12677.77 22.60 54515.38 88888.00 2016-05-17 22:44:35.250 138 12677.67 22.57 54515.40 88888.00 2016-05-17 22:44:35.375 138 12677.70 22.60 54515.40 88888.00 2016-05-17 22:44:35.500 138 12677.83 22.60 54515.43 88888.00 2016-05-17 22:44:35.625 138 12677.85 22.60 54515.40 88888.00 2016-05-17 22:44:35.750 138 12677.88 22.62 54515.40 88888.00 2016-05-17 22:44:35.875 138 12677.88 22.62 54515.43 88888.00 2016-05-17 22:44:36.000 138 12677.88 22.62 54515.43 88888.00 2016-05-17 22:44:36.125 138 12677.88 22.62 54515.43 88888.00 2016-05-17 22:44:36.250 138 12677.80 22.65 54515.43 88888.00 2016-05-17 22:44:36.375 138 12677.80 22.68 54515.43 88888.00 2016-05-17 22:44:36.500 138 12677.83 22.73 54515.40 88888.00 2016-05-17 22:44:36.625 138 12677.85 22.73 54515.40 88888.00 2016-05-17 22:44:36.750 138 12677.88 22.70 54515.43 88888.00 2016-05-17 22:44:36.875 138 12677.77 22.75 54515.40 88888.00 2016-05-17 22:44:37.000 138 12677.73 22.77 54515.40 88888.00 2016-05-17 22:44:37.125 138 12677.75 22.75 54515.43 88888.00 2016-05-17 22:44:37.250 138 12677.83 22.73 54515.43 88888.00 2016-05-17 22:44:37.375 138 12677.88 22.75 54515.43 88888.00 2016-05-17 22:44:37.500 138 12677.95 22.75 54515.43 88888.00 2016-05-17 22:44:37.625 138 12677.98 22.77 54515.40 88888.00 2016-05-17 22:44:37.750 138 12677.98 22.80 54515.43 88888.00 2016-05-17 22:44:37.875 138 12677.98 22.82 54515.45 88888.00 2016-05-17 22:44:38.000 138 12677.92 22.80 54515.43 88888.00 2016-05-17 22:44:38.125 138 12677.90 22.80 54515.43 88888.00 2016-05-17 22:44:38.250 138 12677.85 22.82 54515.45 88888.00 2016-05-17 22:44:38.375 138 12677.92 22.82 54515.45 88888.00 2016-05-17 22:44:38.500 138 12677.98 22.82 54515.45 88888.00 2016-05-17 22:44:38.625 138 12678.02 22.85 54515.45 88888.00 2016-05-17 22:44:38.750 138 12678.05 22.88 54515.45 88888.00 2016-05-17 22:44:38.875 138 12678.05 22.88 54515.43 88888.00 2016-05-17 22:44:39.000 138 12678.02 22.88 54515.43 88888.00 2016-05-17 22:44:39.125 138 12678.00 22.88 54515.43 88888.00 2016-05-17 22:44:39.250 138 12677.98 22.88 54515.45 88888.00 2016-05-17 22:44:39.375 138 12678.05 22.90 54515.45 88888.00 2016-05-17 22:44:39.500 138 12678.12 22.93 54515.43 88888.00 2016-05-17 22:44:39.625 138 12678.12 22.93 54515.45 88888.00 2016-05-17 22:44:39.750 138 12678.05 22.93 54515.45 88888.00 2016-05-17 22:44:39.875 138 12678.05 22.95 54515.45 88888.00 2016-05-17 22:44:40.000 138 12678.05 22.95 54515.45 88888.00 2016-05-17 22:44:40.125 138 12678.10 22.93 54515.45 88888.00 2016-05-17 22:44:40.250 138 12678.15 22.90 54515.45 88888.00 2016-05-17 22:44:40.375 138 12678.17 22.93 54515.45 88888.00 2016-05-17 22:44:40.500 138 12678.20 22.95 54515.45 88888.00 2016-05-17 22:44:40.625 138 12678.20 22.98 54515.47 88888.00 2016-05-17 22:44:40.750 138 12678.23 23.00 54515.47 88888.00 2016-05-17 22:44:40.875 138 12678.23 23.00 54515.47 88888.00 2016-05-17 22:44:41.000 138 12678.27 23.00 54515.47 88888.00 2016-05-17 22:44:41.125 138 12678.25 23.00 54515.50 88888.00 2016-05-17 22:44:41.250 138 12678.17 23.00 54515.53 88888.00 2016-05-17 22:44:41.375 138 12678.23 23.00 54515.50 88888.00 2016-05-17 22:44:41.500 138 12678.17 23.00 54515.53 88888.00 2016-05-17 22:44:41.625 138 12678.17 23.02 54515.50 88888.00 2016-05-17 22:44:41.750 138 12678.17 23.02 54515.53 88888.00 2016-05-17 22:44:41.875 138 12678.25 23.05 54515.53 88888.00 2016-05-17 22:44:42.000 138 12678.27 23.07 54515.53 88888.00 2016-05-17 22:44:42.125 138 12678.20 23.12 54515.55 88888.00 2016-05-17 22:44:42.250 138 12678.15 23.10 54515.53 88888.00 2016-05-17 22:44:42.375 138 12678.25 23.12 54515.53 88888.00 2016-05-17 22:44:42.500 138 12678.27 23.12 54515.50 88888.00 2016-05-17 22:44:42.625 138 12678.27 23.15 54515.53 88888.00 2016-05-17 22:44:42.750 138 12678.25 23.15 54515.53 88888.00 2016-05-17 22:44:42.875 138 12678.30 23.12 54515.53 88888.00 2016-05-17 22:44:43.000 138 12678.35 23.15 54515.50 88888.00 2016-05-17 22:44:43.125 138 12678.38 23.20 54515.55 88888.00 2016-05-17 22:44:43.250 138 12678.38 23.20 54515.53 88888.00 2016-05-17 22:44:43.375 138 12678.38 23.20 54515.50 88888.00 2016-05-17 22:44:43.500 138 12678.35 23.23 54515.53 88888.00 2016-05-17 22:44:43.625 138 12678.42 23.23 54515.53 88888.00 2016-05-17 22:44:43.750 138 12678.48 23.25 54515.53 88888.00 2016-05-17 22:44:43.875 138 12678.45 23.25 54515.55 88888.00 2016-05-17 22:44:44.000 138 12678.35 23.23 54515.57 88888.00 2016-05-17 22:44:44.125 138 12678.35 23.20 54515.57 88888.00 2016-05-17 22:44:44.250 138 12678.42 23.25 54515.57 88888.00 2016-05-17 22:44:44.375 138 12678.50 23.25 54515.55 88888.00 2016-05-17 22:44:44.500 138 12678.45 23.23 54515.55 88888.00 2016-05-17 22:44:44.625 138 12678.42 23.25 54515.57 88888.00 2016-05-17 22:44:44.750 138 12678.48 23.27 54515.55 88888.00 2016-05-17 22:44:44.875 138 12678.48 23.30 54515.57 88888.00 2016-05-17 22:44:45.000 138 12678.45 23.27 54515.55 88888.00 2016-05-17 22:44:45.125 138 12678.48 23.30 54515.55 88888.00 2016-05-17 22:44:45.250 138 12678.50 23.35 54515.57 88888.00 2016-05-17 22:44:45.375 138 12678.52 23.35 54515.57 88888.00 2016-05-17 22:44:45.500 138 12678.52 23.32 54515.57 88888.00 2016-05-17 22:44:45.625 138 12678.48 23.35 54515.57 88888.00 2016-05-17 22:44:45.750 138 12678.45 23.35 54515.57 88888.00 2016-05-17 22:44:45.875 138 12678.48 23.35 54515.55 88888.00 2016-05-17 22:44:46.000 138 12678.55 23.35 54515.53 88888.00 2016-05-17 22:44:46.125 138 12678.58 23.35 54515.57 88888.00 2016-05-17 22:44:46.250 138 12678.62 23.32 54515.62 88888.00 2016-05-17 22:44:46.375 138 12678.62 23.32 54515.62 88888.00 2016-05-17 22:44:46.500 138 12678.62 23.32 54515.60 88888.00 2016-05-17 22:44:46.625 138 12678.62 23.38 54515.60 88888.00 2016-05-17 22:44:46.750 138 12678.65 23.40 54515.62 88888.00 2016-05-17 22:44:46.875 138 12678.65 23.38 54515.60 88888.00 2016-05-17 22:44:47.000 138 12678.65 23.38 54515.57 88888.00 2016-05-17 22:44:47.125 138 12678.70 23.38 54515.60 88888.00 2016-05-17 22:44:47.250 138 12678.67 23.40 54515.60 88888.00 2016-05-17 22:44:47.375 138 12678.65 23.40 54515.60 88888.00 2016-05-17 22:44:47.500 138 12678.73 23.40 54515.60 88888.00 2016-05-17 22:44:47.625 138 12678.75 23.40 54515.65 88888.00 2016-05-17 22:44:47.750 138 12678.75 23.43 54515.65 88888.00 2016-05-17 22:44:47.875 138 12678.70 23.43 54515.65 88888.00 2016-05-17 22:44:48.000 138 12678.73 23.43 54515.68 88888.00 2016-05-17 22:44:48.125 138 12678.75 23.50 54515.68 88888.00 2016-05-17 22:44:48.250 138 12678.67 23.50 54515.65 88888.00 2016-05-17 22:44:48.375 138 12678.65 23.48 54515.65 88888.00 2016-05-17 22:44:48.500 138 12678.65 23.52 54515.65 88888.00 2016-05-17 22:44:48.625 138 12678.70 23.50 54515.62 88888.00 2016-05-17 22:44:48.750 138 12678.75 23.50 54515.60 88888.00 2016-05-17 22:44:48.875 138 12678.75 23.55 54515.65 88888.00 2016-05-17 22:44:49.000 138 12678.77 23.55 54515.65 88888.00 2016-05-17 22:44:49.125 138 12678.77 23.55 54515.65 88888.00 2016-05-17 22:44:49.250 138 12678.80 23.55 54515.68 88888.00 2016-05-17 22:44:49.375 138 12678.77 23.57 54515.68 88888.00 2016-05-17 22:44:49.500 138 12678.77 23.57 54515.68 88888.00 2016-05-17 22:44:49.625 138 12678.73 23.57 54515.65 88888.00 2016-05-17 22:44:49.750 138 12678.70 23.57 54515.62 88888.00 2016-05-17 22:44:49.875 138 12678.75 23.60 54515.65 88888.00 2016-05-17 22:44:50.000 138 12678.83 23.62 54515.68 88888.00 2016-05-17 22:44:50.125 138 12678.88 23.65 54515.68 88888.00 2016-05-17 22:44:50.250 138 12678.85 23.65 54515.70 88888.00 2016-05-17 22:44:50.375 138 12678.88 23.68 54515.68 88888.00 2016-05-17 22:44:50.500 138 12678.85 23.68 54515.68 88888.00 2016-05-17 22:44:50.625 138 12678.80 23.68 54515.68 88888.00 2016-05-17 22:44:50.750 138 12678.80 23.68 54515.70 88888.00 2016-05-17 22:44:50.875 138 12678.85 23.68 54515.70 88888.00 2016-05-17 22:44:51.000 138 12678.83 23.68 54515.70 88888.00 2016-05-17 22:44:51.125 138 12678.80 23.70 54515.72 88888.00 2016-05-17 22:44:51.250 138 12678.85 23.70 54515.75 88888.00 2016-05-17 22:44:51.375 138 12678.95 23.70 54515.72 88888.00 2016-05-17 22:44:51.500 138 12679.00 23.70 54515.72 88888.00 2016-05-17 22:44:51.625 138 12679.05 23.73 54515.72 88888.00 2016-05-17 22:44:51.750 138 12679.02 23.73 54515.75 88888.00 2016-05-17 22:44:51.875 138 12679.00 23.75 54515.75 88888.00 2016-05-17 22:44:52.000 138 12679.08 23.75 54515.72 88888.00 2016-05-17 22:44:52.125 138 12679.08 23.73 54515.72 88888.00 2016-05-17 22:44:52.250 138 12679.08 23.73 54515.78 88888.00 2016-05-17 22:44:52.375 138 12679.12 23.73 54515.78 88888.00 2016-05-17 22:44:52.500 138 12679.17 23.75 54515.78 88888.00 2016-05-17 22:44:52.625 138 12679.20 23.75 54515.75 88888.00 2016-05-17 22:44:52.750 138 12679.15 23.73 54515.75 88888.00 2016-05-17 22:44:52.875 138 12679.17 23.75 54515.78 88888.00 2016-05-17 22:44:53.000 138 12679.20 23.77 54515.80 88888.00 2016-05-17 22:44:53.125 138 12679.23 23.77 54515.78 88888.00 2016-05-17 22:44:53.250 138 12679.23 23.80 54515.75 88888.00 2016-05-17 22:44:53.375 138 12679.30 23.82 54515.75 88888.00 2016-05-17 22:44:53.500 138 12679.30 23.80 54515.75 88888.00 2016-05-17 22:44:53.625 138 12679.30 23.80 54515.72 88888.00 2016-05-17 22:44:53.750 138 12679.30 23.80 54515.75 88888.00 2016-05-17 22:44:53.875 138 12679.35 23.82 54515.78 88888.00 2016-05-17 22:44:54.000 138 12679.38 23.88 54515.78 88888.00 2016-05-17 22:44:54.125 138 12679.35 23.88 54515.78 88888.00 2016-05-17 22:44:54.250 138 12679.30 23.85 54515.75 88888.00 2016-05-17 22:44:54.375 138 12679.27 23.88 54515.72 88888.00 2016-05-17 22:44:54.500 138 12679.25 23.90 54515.75 88888.00 2016-05-17 22:44:54.625 138 12679.27 23.90 54515.75 88888.00 2016-05-17 22:44:54.750 138 12679.33 23.90 54515.75 88888.00 2016-05-17 22:44:54.875 138 12679.35 23.90 54515.75 88888.00 2016-05-17 22:44:55.000 138 12679.33 23.90 54515.75 88888.00 2016-05-17 22:44:55.125 138 12679.30 23.95 54515.78 88888.00 2016-05-17 22:44:55.250 138 12679.33 23.93 54515.80 88888.00 2016-05-17 22:44:55.375 138 12679.35 23.95 54515.78 88888.00 2016-05-17 22:44:55.500 138 12679.40 23.98 54515.75 88888.00 2016-05-17 22:44:55.625 138 12679.42 23.98 54515.78 88888.00 2016-05-17 22:44:55.750 138 12679.40 24.00 54515.78 88888.00 2016-05-17 22:44:55.875 138 12679.38 24.00 54515.78 88888.00 2016-05-17 22:44:56.000 138 12679.45 23.98 54515.75 88888.00 2016-05-17 22:44:56.125 138 12679.48 23.98 54515.78 88888.00 2016-05-17 22:44:56.250 138 12679.48 24.00 54515.80 88888.00 2016-05-17 22:44:56.375 138 12679.52 24.02 54515.80 88888.00 2016-05-17 22:44:56.500 138 12679.60 24.00 54515.78 88888.00 2016-05-17 22:44:56.625 138 12679.60 24.00 54515.78 88888.00 2016-05-17 22:44:56.750 138 12679.60 24.02 54515.80 88888.00 2016-05-17 22:44:56.875 138 12679.52 24.02 54515.80 88888.00 2016-05-17 22:44:57.000 138 12679.55 24.05 54515.80 88888.00 2016-05-17 22:44:57.125 138 12679.52 24.05 54515.82 88888.00 2016-05-17 22:44:57.250 138 12679.52 24.05 54515.80 88888.00 2016-05-17 22:44:57.375 138 12679.52 24.05 54515.80 88888.00 2016-05-17 22:44:57.500 138 12679.60 24.07 54515.82 88888.00 2016-05-17 22:44:57.625 138 12679.62 24.12 54515.82 88888.00 2016-05-17 22:44:57.750 138 12679.62 24.10 54515.80 88888.00 2016-05-17 22:44:57.875 138 12679.60 24.12 54515.82 88888.00 2016-05-17 22:44:58.000 138 12679.67 24.12 54515.82 88888.00 2016-05-17 22:44:58.125 138 12679.80 24.12 54515.82 88888.00 2016-05-17 22:44:58.250 138 12679.83 24.12 54515.82 88888.00 2016-05-17 22:44:58.375 138 12679.85 24.12 54515.85 88888.00 2016-05-17 22:44:58.500 138 12679.80 24.15 54515.85 88888.00 2016-05-17 22:44:58.625 138 12679.77 24.15 54515.85 88888.00 2016-05-17 22:44:58.750 138 12679.77 24.15 54515.85 88888.00 2016-05-17 22:44:58.875 138 12679.85 24.18 54515.85 88888.00 2016-05-17 22:44:59.000 138 12679.85 24.18 54515.85 88888.00 2016-05-17 22:44:59.125 138 12679.85 24.20 54515.85 88888.00 2016-05-17 22:44:59.250 138 12679.83 24.20 54515.88 88888.00 2016-05-17 22:44:59.375 138 12679.85 24.18 54515.90 88888.00 2016-05-17 22:44:59.500 138 12679.88 24.20 54515.85 88888.00 2016-05-17 22:44:59.625 138 12679.92 24.23 54515.85 88888.00 2016-05-17 22:44:59.750 138 12679.95 24.27 54515.88 88888.00 2016-05-17 22:44:59.875 138 12679.95 24.27 54515.90 88888.00 2016-05-17 22:45:00.000 138 12679.95 24.25 54515.88 88888.00 2016-05-17 22:45:00.125 138 12679.95 24.25 54515.88 88888.00 2016-05-17 22:45:00.250 138 12679.88 24.25 54515.85 88888.00 2016-05-17 22:45:00.375 138 12679.92 24.23 54515.85 88888.00 2016-05-17 22:45:00.500 138 12679.98 24.25 54515.82 88888.00 2016-05-17 22:45:00.625 138 12679.98 24.25 54515.82 88888.00 2016-05-17 22:45:00.750 138 12680.02 24.27 54515.85 88888.00 2016-05-17 22:45:00.875 138 12680.08 24.30 54515.85 88888.00 2016-05-17 22:45:01.000 138 12680.05 24.30 54515.85 88888.00 2016-05-17 22:45:01.125 138 12680.08 24.30 54515.88 88888.00 2016-05-17 22:45:01.250 138 12680.05 24.30 54515.88 88888.00 2016-05-17 22:45:01.375 138 12680.10 24.27 54515.88 88888.00 2016-05-17 22:45:01.500 138 12680.10 24.30 54515.90 88888.00 2016-05-17 22:45:01.625 138 12680.12 24.32 54515.90 88888.00 2016-05-17 22:45:01.750 138 12680.17 24.32 54515.90 88888.00 2016-05-17 22:45:01.875 138 12680.20 24.35 54515.88 88888.00 2016-05-17 22:45:02.000 138 12680.15 24.35 54515.88 88888.00 2016-05-17 22:45:02.125 138 12680.17 24.40 54515.90 88888.00 2016-05-17 22:45:02.250 138 12680.10 24.35 54515.90 88888.00 2016-05-17 22:45:02.375 138 12680.15 24.35 54515.90 88888.00 2016-05-17 22:45:02.500 138 12680.15 24.38 54515.88 88888.00 2016-05-17 22:45:02.625 138 12680.20 24.40 54515.88 88888.00 2016-05-17 22:45:02.750 138 12680.30 24.38 54515.93 88888.00 2016-05-17 22:45:02.875 138 12680.35 24.35 54515.93 88888.00 2016-05-17 22:45:03.000 138 12680.35 24.38 54515.90 88888.00 2016-05-17 22:45:03.125 138 12680.30 24.43 54515.90 88888.00 2016-05-17 22:45:03.250 138 12680.30 24.45 54515.93 88888.00 2016-05-17 22:45:03.375 138 12680.30 24.45 54515.93 88888.00 2016-05-17 22:45:03.500 138 12680.33 24.43 54515.90 88888.00 2016-05-17 22:45:03.625 138 12680.38 24.45 54515.93 88888.00 2016-05-17 22:45:03.750 138 12680.40 24.45 54515.90 88888.00 2016-05-17 22:45:03.875 138 12680.40 24.45 54515.88 88888.00 2016-05-17 22:45:04.000 138 12680.38 24.45 54515.90 88888.00 2016-05-17 22:45:04.125 138 12680.42 24.45 54515.95 88888.00 2016-05-17 22:45:04.250 138 12680.45 24.45 54515.97 88888.00 2016-05-17 22:45:04.375 138 12680.48 24.45 54515.97 88888.00 2016-05-17 22:45:04.500 138 12680.45 24.45 54515.97 88888.00 2016-05-17 22:45:04.625 138 12680.40 24.45 54515.95 88888.00 2016-05-17 22:45:04.750 138 12680.42 24.48 54515.97 88888.00 2016-05-17 22:45:04.875 138 12680.48 24.48 54515.97 88888.00 2016-05-17 22:45:05.000 138 12680.52 24.48 54515.95 88888.00 2016-05-17 22:45:05.125 138 12680.52 24.50 54515.97 88888.00 2016-05-17 22:45:05.250 138 12680.48 24.50 54515.97 88888.00 2016-05-17 22:45:05.375 138 12680.50 24.52 54516.00 88888.00 2016-05-17 22:45:05.500 138 12680.52 24.55 54516.00 88888.00 2016-05-17 22:45:05.625 138 12680.55 24.52 54516.00 88888.00 2016-05-17 22:45:05.750 138 12680.55 24.55 54516.00 88888.00 2016-05-17 22:45:05.875 138 12680.60 24.52 54516.03 88888.00 2016-05-17 22:45:06.000 138 12680.60 24.52 54516.00 88888.00 2016-05-17 22:45:06.125 138 12680.60 24.57 54516.00 88888.00 2016-05-17 22:45:06.250 138 12680.62 24.60 54516.00 88888.00 2016-05-17 22:45:06.375 138 12680.70 24.65 54516.00 88888.00 2016-05-17 22:45:06.500 138 12680.70 24.62 54516.00 88888.00 2016-05-17 22:45:06.625 138 12680.70 24.62 54515.97 88888.00 2016-05-17 22:45:06.750 138 12680.70 24.60 54516.00 88888.00 2016-05-17 22:45:06.875 138 12680.75 24.62 54515.97 88888.00 2016-05-17 22:45:07.000 138 12680.80 24.65 54515.97 88888.00 2016-05-17 22:45:07.125 138 12680.77 24.62 54516.00 88888.00 2016-05-17 22:45:07.250 138 12680.75 24.65 54516.00 88888.00 2016-05-17 22:45:07.375 138 12680.80 24.68 54516.03 88888.00 2016-05-17 22:45:07.500 138 12680.83 24.70 54516.00 88888.00 2016-05-17 22:45:07.625 138 12680.83 24.70 54516.00 88888.00 2016-05-17 22:45:07.750 138 12680.83 24.70 54516.00 88888.00 2016-05-17 22:45:07.875 138 12680.80 24.70 54516.00 88888.00 2016-05-17 22:45:08.000 138 12680.83 24.70 54516.00 88888.00 2016-05-17 22:45:08.125 138 12680.83 24.73 54516.00 88888.00 2016-05-17 22:45:08.250 138 12680.80 24.73 54516.03 88888.00 2016-05-17 22:45:08.375 138 12680.83 24.75 54516.03 88888.00 2016-05-17 22:45:08.500 138 12680.90 24.77 54516.03 88888.00 2016-05-17 22:45:08.625 138 12680.95 24.77 54516.03 88888.00 2016-05-17 22:45:08.750 138 12680.95 24.77 54516.03 88888.00 2016-05-17 22:45:08.875 138 12680.90 24.77 54516.03 88888.00 2016-05-17 22:45:09.000 138 12680.85 24.80 54516.03 88888.00 2016-05-17 22:45:09.125 138 12680.90 24.80 54516.03 88888.00 2016-05-17 22:45:09.250 138 12680.98 24.85 54516.05 88888.00 2016-05-17 22:45:09.375 138 12681.00 24.82 54516.03 88888.00 2016-05-17 22:45:09.500 138 12681.02 24.80 54516.03 88888.00 2016-05-17 22:45:09.625 138 12681.02 24.80 54516.03 88888.00 2016-05-17 22:45:09.750 138 12681.05 24.85 54516.05 88888.00 2016-05-17 22:45:09.875 138 12681.10 24.88 54516.07 88888.00 2016-05-17 22:45:10.000 138 12681.05 24.85 54516.05 88888.00 2016-05-17 22:45:10.125 138 12681.02 24.80 54516.05 88888.00 2016-05-17 22:45:10.250 138 12681.02 24.80 54516.07 88888.00 2016-05-17 22:45:10.375 138 12681.10 24.82 54516.07 88888.00 2016-05-17 22:45:10.500 138 12681.15 24.82 54516.05 88888.00 2016-05-17 22:45:10.625 138 12681.23 24.82 54516.07 88888.00 2016-05-17 22:45:10.750 138 12681.23 24.85 54516.07 88888.00 2016-05-17 22:45:10.875 138 12681.23 24.85 54516.07 88888.00 2016-05-17 22:45:11.000 138 12681.23 24.88 54516.07 88888.00 2016-05-17 22:45:11.125 138 12681.23 24.90 54516.10 88888.00 2016-05-17 22:45:11.250 138 12681.25 24.88 54516.10 88888.00 2016-05-17 22:45:11.375 138 12681.30 24.88 54516.12 88888.00 2016-05-17 22:45:11.500 138 12681.27 24.90 54516.12 88888.00 2016-05-17 22:45:11.625 138 12681.27 24.88 54516.10 88888.00 2016-05-17 22:45:11.750 138 12681.27 24.88 54516.12 88888.00 2016-05-17 22:45:11.875 138 12681.30 24.93 54516.12 88888.00 2016-05-17 22:45:12.000 138 12681.35 24.90 54516.12 88888.00 2016-05-17 22:45:12.125 138 12681.40 24.93 54516.12 88888.00 2016-05-17 22:45:12.250 138 12681.27 24.93 54516.12 88888.00 2016-05-17 22:45:12.375 138 12681.27 24.93 54516.12 88888.00 2016-05-17 22:45:12.500 138 12681.33 24.93 54516.12 88888.00 2016-05-17 22:45:12.625 138 12681.33 24.98 54516.12 88888.00 2016-05-17 22:45:12.750 138 12681.38 24.95 54516.10 88888.00 2016-05-17 22:45:12.875 138 12681.40 24.98 54516.10 88888.00 2016-05-17 22:45:13.000 138 12681.38 24.98 54516.10 88888.00 2016-05-17 22:45:13.125 138 12681.38 24.95 54516.12 88888.00 2016-05-17 22:45:13.250 138 12681.40 24.98 54516.12 88888.00 2016-05-17 22:45:13.375 138 12681.45 25.00 54516.15 88888.00 2016-05-17 22:45:13.500 138 12681.52 25.00 54516.15 88888.00 2016-05-17 22:45:13.625 138 12681.55 25.05 54516.15 88888.00 2016-05-17 22:45:13.750 138 12681.58 25.07 54516.15 88888.00 2016-05-17 22:45:13.875 138 12681.65 25.05 54516.15 88888.00 2016-05-17 22:45:14.000 138 12681.65 25.07 54516.12 88888.00 2016-05-17 22:45:14.125 138 12681.60 25.05 54516.15 88888.00 2016-05-17 22:45:14.250 138 12681.60 25.02 54516.18 88888.00 2016-05-17 22:45:14.375 138 12681.65 25.05 54516.15 88888.00 2016-05-17 22:45:14.500 138 12681.70 25.07 54516.15 88888.00 2016-05-17 22:45:14.625 138 12681.70 25.10 54516.18 88888.00 2016-05-17 22:45:14.750 138 12681.70 25.10 54516.18 88888.00 2016-05-17 22:45:14.875 138 12681.65 25.07 54516.15 88888.00 2016-05-17 22:45:15.000 138 12681.73 25.12 54516.15 88888.00 2016-05-17 22:45:15.125 138 12681.75 25.12 54516.15 88888.00 2016-05-17 22:45:15.250 138 12681.62 25.10 54516.15 88888.00 2016-05-17 22:45:15.375 138 12681.70 25.12 54516.15 88888.00 2016-05-17 22:45:15.500 138 12681.83 25.15 54516.18 88888.00 2016-05-17 22:45:15.625 138 12681.88 25.15 54516.18 88888.00 2016-05-17 22:45:15.750 138 12681.85 25.12 54516.20 88888.00 2016-05-17 22:45:15.875 138 12681.85 25.10 54516.15 88888.00 2016-05-17 22:45:16.000 138 12681.85 25.10 54516.18 88888.00 2016-05-17 22:45:16.125 138 12681.88 25.12 54516.18 88888.00 2016-05-17 22:45:16.250 138 12681.85 25.10 54516.22 88888.00 2016-05-17 22:45:16.375 138 12681.90 25.15 54516.22 88888.00 2016-05-17 22:45:16.500 138 12681.90 25.15 54516.20 88888.00 2016-05-17 22:45:16.625 138 12681.95 25.12 54516.22 88888.00 2016-05-17 22:45:16.750 138 12681.95 25.12 54516.22 88888.00 2016-05-17 22:45:16.875 138 12681.92 25.12 54516.20 88888.00 2016-05-17 22:45:17.000 138 12681.90 25.12 54516.20 88888.00 2016-05-17 22:45:17.125 138 12681.92 25.12 54516.22 88888.00 2016-05-17 22:45:17.250 138 12681.92 25.10 54516.22 88888.00 2016-05-17 22:45:17.375 138 12681.95 25.12 54516.25 88888.00 2016-05-17 22:45:17.500 138 12681.98 25.18 54516.28 88888.00 2016-05-17 22:45:17.625 138 12682.02 25.18 54516.28 88888.00 2016-05-17 22:45:17.750 138 12682.10 25.15 54516.28 88888.00 2016-05-17 22:45:17.875 138 12682.10 25.12 54516.28 88888.00 2016-05-17 22:45:18.000 138 12682.10 25.12 54516.28 88888.00 2016-05-17 22:45:18.125 138 12682.10 25.18 54516.28 88888.00 2016-05-17 22:45:18.250 138 12682.00 25.18 54516.28 88888.00 2016-05-17 22:45:18.375 138 12681.98 25.15 54516.28 88888.00 2016-05-17 22:45:18.500 138 12682.02 25.18 54516.25 88888.00 2016-05-17 22:45:18.625 138 12682.00 25.18 54516.28 88888.00 2016-05-17 22:45:18.750 138 12682.08 25.18 54516.28 88888.00 2016-05-17 22:45:18.875 138 12682.12 25.18 54516.30 88888.00 2016-05-17 22:45:19.000 138 12682.12 25.20 54516.28 88888.00 2016-05-17 22:45:19.125 138 12682.15 25.23 54516.28 88888.00 2016-05-17 22:45:19.250 138 12682.15 25.25 54516.30 88888.00 2016-05-17 22:45:19.375 138 12682.20 25.25 54516.28 88888.00 2016-05-17 22:45:19.500 138 12682.17 25.25 54516.25 88888.00 2016-05-17 22:45:19.625 138 12682.15 25.25 54516.25 88888.00 2016-05-17 22:45:19.750 138 12682.17 25.25 54516.28 88888.00 2016-05-17 22:45:19.875 138 12682.20 25.27 54516.28 88888.00 2016-05-17 22:45:20.000 138 12682.23 25.27 54516.25 88888.00 2016-05-17 22:45:20.125 138 12682.27 25.27 54516.28 88888.00 2016-05-17 22:45:20.250 138 12682.25 25.30 54516.28 88888.00 2016-05-17 22:45:20.375 138 12682.27 25.30 54516.28 88888.00 2016-05-17 22:45:20.500 138 12682.33 25.32 54516.25 88888.00 2016-05-17 22:45:20.625 138 12682.33 25.35 54516.28 88888.00 2016-05-17 22:45:20.750 138 12682.38 25.35 54516.28 88888.00 2016-05-17 22:45:20.875 138 12682.40 25.32 54516.30 88888.00 2016-05-17 22:45:21.000 138 12682.42 25.32 54516.28 88888.00 2016-05-17 22:45:21.125 138 12682.42 25.30 54516.28 88888.00 2016-05-17 22:45:21.250 138 12682.38 25.32 54516.32 88888.00 2016-05-17 22:45:21.375 138 12682.45 25.35 54516.35 88888.00 2016-05-17 22:45:21.500 138 12682.48 25.38 54516.32 88888.00 2016-05-17 22:45:21.625 138 12682.45 25.40 54516.32 88888.00 2016-05-17 22:45:21.750 138 12682.42 25.40 54516.32 88888.00 2016-05-17 22:45:21.875 138 12682.42 25.38 54516.35 88888.00 2016-05-17 22:45:22.000 138 12682.48 25.38 54516.32 88888.00 2016-05-17 22:45:22.125 138 12682.55 25.38 54516.32 88888.00 2016-05-17 22:45:22.250 138 12682.55 25.40 54516.38 88888.00 2016-05-17 22:45:22.375 138 12682.58 25.45 54516.38 88888.00 2016-05-17 22:45:22.500 138 12682.60 25.45 54516.38 88888.00 2016-05-17 22:45:22.625 138 12682.65 25.40 54516.38 88888.00 2016-05-17 22:45:22.750 138 12682.70 25.40 54516.40 88888.00 2016-05-17 22:45:22.875 138 12682.77 25.38 54516.40 88888.00 2016-05-17 22:45:23.000 138 12682.75 25.43 54516.40 88888.00 2016-05-17 22:45:23.125 138 12682.73 25.45 54516.43 88888.00 2016-05-17 22:45:23.250 138 12682.73 25.43 54516.40 88888.00 2016-05-17 22:45:23.375 138 12682.75 25.43 54516.40 88888.00 2016-05-17 22:45:23.500 138 12682.73 25.40 54516.40 88888.00 2016-05-17 22:45:23.625 138 12682.67 25.40 54516.40 88888.00 2016-05-17 22:45:23.750 138 12682.73 25.43 54516.45 88888.00 2016-05-17 22:45:23.875 138 12682.75 25.45 54516.45 88888.00 2016-05-17 22:45:24.000 138 12682.83 25.45 54516.43 88888.00 2016-05-17 22:45:24.125 138 12682.88 25.45 54516.43 88888.00 2016-05-17 22:45:24.250 138 12682.80 25.48 54516.43 88888.00 2016-05-17 22:45:24.375 138 12682.83 25.48 54516.43 88888.00 2016-05-17 22:45:24.500 138 12682.85 25.48 54516.43 88888.00 2016-05-17 22:45:24.625 138 12682.88 25.52 54516.45 88888.00 2016-05-17 22:45:24.750 138 12682.85 25.55 54516.45 88888.00 2016-05-17 22:45:24.875 138 12682.90 25.52 54516.43 88888.00 2016-05-17 22:45:25.000 138 12682.85 25.55 54516.43 88888.00 2016-05-17 22:45:25.125 138 12682.85 25.57 54516.43 88888.00 2016-05-17 22:45:25.250 138 12682.92 25.52 54516.45 88888.00 2016-05-17 22:45:25.375 138 12682.95 25.55 54516.43 88888.00 2016-05-17 22:45:25.500 138 12682.92 25.57 54516.45 88888.00 2016-05-17 22:45:25.625 138 12682.98 25.57 54516.40 88888.00 2016-05-17 22:45:25.750 138 12683.02 25.57 54516.40 88888.00 2016-05-17 22:45:25.875 138 12683.05 25.60 54516.43 88888.00 2016-05-17 22:45:26.000 138 12683.05 25.60 54516.45 88888.00 2016-05-17 22:45:26.125 138 12683.08 25.60 54516.45 88888.00 2016-05-17 22:45:26.250 138 12683.02 25.60 54516.45 88888.00 2016-05-17 22:45:26.375 138 12683.02 25.62 54516.45 88888.00 2016-05-17 22:45:26.500 138 12683.05 25.65 54516.47 88888.00 2016-05-17 22:45:26.625 138 12683.05 25.68 54516.47 88888.00 2016-05-17 22:45:26.750 138 12683.05 25.65 54516.45 88888.00 2016-05-17 22:45:26.875 138 12683.10 25.68 54516.47 88888.00 2016-05-17 22:45:27.000 138 12683.10 25.68 54516.47 88888.00 2016-05-17 22:45:27.125 138 12683.05 25.68 54516.47 88888.00 2016-05-17 22:45:27.250 138 12683.08 25.68 54516.47 88888.00 2016-05-17 22:45:27.375 138 12683.10 25.70 54516.50 88888.00 2016-05-17 22:45:27.500 138 12683.10 25.70 54516.50 88888.00 2016-05-17 22:45:27.625 138 12683.10 25.73 54516.53 88888.00 2016-05-17 22:45:27.750 138 12683.15 25.75 54516.50 88888.00 2016-05-17 22:45:27.875 138 12683.17 25.77 54516.50 88888.00 2016-05-17 22:45:28.000 138 12683.23 25.77 54516.53 88888.00 2016-05-17 22:45:28.125 138 12683.25 25.75 54516.57 88888.00 2016-05-17 22:45:28.250 138 12683.25 25.75 54516.57 88888.00 2016-05-17 22:45:28.375 138 12683.25 25.75 54516.55 88888.00 2016-05-17 22:45:28.500 138 12683.25 25.75 54516.53 88888.00 2016-05-17 22:45:28.625 138 12683.33 25.80 54516.55 88888.00 2016-05-17 22:45:28.750 138 12683.40 25.80 54516.53 88888.00 2016-05-17 22:45:28.875 138 12683.40 25.80 54516.55 88888.00 2016-05-17 22:45:29.000 138 12683.38 25.80 54516.55 88888.00 2016-05-17 22:45:29.125 138 12683.38 25.82 54516.57 88888.00 2016-05-17 22:45:29.250 138 12683.35 25.82 54516.57 88888.00 2016-05-17 22:45:29.375 138 12683.35 25.85 54516.57 88888.00 2016-05-17 22:45:29.500 138 12683.38 25.88 54516.60 88888.00 2016-05-17 22:45:29.625 138 12683.42 25.90 54516.60 88888.00 2016-05-17 22:45:29.750 138 12683.45 25.93 54516.60 88888.00 2016-05-17 22:45:29.875 138 12683.42 25.95 54516.57 88888.00 2016-05-17 22:45:30.000 138 12683.45 25.90 54516.57 88888.00 2016-05-17 22:45:30.125 138 12683.50 25.93 54516.60 88888.00 2016-05-17 22:45:30.250 138 12683.42 25.93 54516.57 88888.00 2016-05-17 22:45:30.375 138 12683.45 25.98 54516.57 88888.00 2016-05-17 22:45:30.500 138 12683.45 25.95 54516.55 88888.00 2016-05-17 22:45:30.625 138 12683.48 25.90 54516.55 88888.00 2016-05-17 22:45:30.750 138 12683.50 25.95 54516.57 88888.00 2016-05-17 22:45:30.875 138 12683.52 25.98 54516.60 88888.00 2016-05-17 22:45:31.000 138 12683.45 26.00 54516.60 88888.00 2016-05-17 22:45:31.125 138 12683.45 26.02 54516.62 88888.00 2016-05-17 22:45:31.250 138 12683.48 26.02 54516.62 88888.00 2016-05-17 22:45:31.375 138 12683.55 26.02 54516.62 88888.00 2016-05-17 22:45:31.500 138 12683.55 26.02 54516.62 88888.00 2016-05-17 22:45:31.625 138 12683.60 26.05 54516.62 88888.00 2016-05-17 22:45:31.750 138 12683.62 26.02 54516.65 88888.00 2016-05-17 22:45:31.875 138 12683.65 26.05 54516.68 88888.00 2016-05-17 22:45:32.000 138 12683.65 26.07 54516.65 88888.00 2016-05-17 22:45:32.125 138 12683.62 26.07 54516.62 88888.00 2016-05-17 22:45:32.250 138 12683.60 26.10 54516.65 88888.00 2016-05-17 22:45:32.375 138 12683.67 26.12 54516.65 88888.00 2016-05-17 22:45:32.500 138 12683.73 26.12 54516.65 88888.00 2016-05-17 22:45:32.625 138 12683.73 26.15 54516.65 88888.00 2016-05-17 22:45:32.750 138 12683.73 26.15 54516.65 88888.00 2016-05-17 22:45:32.875 138 12683.73 26.15 54516.65 88888.00 2016-05-17 22:45:33.000 138 12683.67 26.12 54516.68 88888.00 2016-05-17 22:45:33.125 138 12683.67 26.15 54516.68 88888.00 2016-05-17 22:45:33.250 138 12683.65 26.15 54516.70 88888.00 2016-05-17 22:45:33.375 138 12683.65 26.18 54516.70 88888.00 2016-05-17 22:45:33.500 138 12683.70 26.18 54516.70 88888.00 2016-05-17 22:45:33.625 138 12683.75 26.20 54516.70 88888.00 2016-05-17 22:45:33.750 138 12683.85 26.18 54516.70 88888.00 2016-05-17 22:45:33.875 138 12683.88 26.18 54516.70 88888.00 2016-05-17 22:45:34.000 138 12683.90 26.20 54516.70 88888.00 2016-05-17 22:45:34.125 138 12683.92 26.18 54516.72 88888.00 2016-05-17 22:45:34.250 138 12683.88 26.18 54516.72 88888.00 2016-05-17 22:45:34.375 138 12683.90 26.18 54516.72 88888.00 2016-05-17 22:45:34.500 138 12683.90 26.20 54516.75 88888.00 2016-05-17 22:45:34.625 138 12683.88 26.23 54516.75 88888.00 2016-05-17 22:45:34.750 138 12683.90 26.23 54516.78 88888.00 2016-05-17 22:45:34.875 138 12683.88 26.23 54516.78 88888.00 2016-05-17 22:45:35.000 138 12683.85 26.25 54516.78 88888.00 2016-05-17 22:45:35.125 138 12683.88 26.27 54516.80 88888.00 2016-05-17 22:45:35.250 138 12683.85 26.30 54516.80 88888.00 2016-05-17 22:45:35.375 138 12683.90 26.30 54516.78 88888.00 2016-05-17 22:45:35.500 138 12683.88 26.27 54516.78 88888.00 2016-05-17 22:45:35.625 138 12683.90 26.30 54516.78 88888.00 2016-05-17 22:45:35.750 138 12683.95 26.32 54516.78 88888.00 2016-05-17 22:45:35.875 138 12683.98 26.32 54516.78 88888.00 2016-05-17 22:45:36.000 138 12683.98 26.32 54516.78 88888.00 2016-05-17 22:45:36.125 138 12683.98 26.32 54516.80 88888.00 2016-05-17 22:45:36.250 138 12683.92 26.32 54516.80 88888.00 2016-05-17 22:45:36.375 138 12683.98 26.35 54516.80 88888.00 2016-05-17 22:45:36.500 138 12683.92 26.32 54516.80 88888.00 2016-05-17 22:45:36.625 138 12683.92 26.35 54516.80 88888.00 2016-05-17 22:45:36.750 138 12683.98 26.35 54516.82 88888.00 2016-05-17 22:45:36.875 138 12683.98 26.38 54516.82 88888.00 2016-05-17 22:45:37.000 138 12684.00 26.40 54516.85 88888.00 2016-05-17 22:45:37.125 138 12684.00 26.38 54516.85 88888.00 2016-05-17 22:45:37.250 138 12683.98 26.38 54516.85 88888.00 2016-05-17 22:45:37.375 138 12684.02 26.38 54516.85 88888.00 2016-05-17 22:45:37.500 138 12684.08 26.40 54516.85 88888.00 2016-05-17 22:45:37.625 138 12684.10 26.43 54516.85 88888.00 2016-05-17 22:45:37.750 138 12684.12 26.43 54516.88 88888.00 2016-05-17 22:45:37.875 138 12684.12 26.45 54516.88 88888.00 2016-05-17 22:45:38.000 138 12684.10 26.45 54516.88 88888.00 2016-05-17 22:45:38.125 138 12684.12 26.48 54516.90 88888.00 2016-05-17 22:45:38.250 138 12684.12 26.45 54516.93 88888.00 2016-05-17 22:45:38.375 138 12684.12 26.48 54516.93 88888.00 2016-05-17 22:45:38.500 138 12684.08 26.45 54516.93 88888.00 2016-05-17 22:45:38.625 138 12684.10 26.48 54516.93 88888.00 2016-05-17 22:45:38.750 138 12684.10 26.52 54516.93 88888.00 2016-05-17 22:45:38.875 138 12684.15 26.52 54516.95 88888.00 2016-05-17 22:45:39.000 138 12684.17 26.50 54516.93 88888.00 2016-05-17 22:45:39.125 138 12684.17 26.45 54516.95 88888.00 2016-05-17 22:45:39.250 138 12684.12 26.48 54516.95 88888.00 2016-05-17 22:45:39.375 138 12684.10 26.50 54516.95 88888.00 2016-05-17 22:45:39.500 138 12684.10 26.50 54516.97 88888.00 2016-05-17 22:45:39.625 138 12684.15 26.50 54516.97 88888.00 2016-05-17 22:45:39.750 138 12684.23 26.48 54516.97 88888.00 2016-05-17 22:45:39.875 138 12684.25 26.50 54516.95 88888.00 2016-05-17 22:45:40.000 138 12684.25 26.52 54516.95 88888.00 2016-05-17 22:45:40.125 138 12684.25 26.52 54516.97 88888.00 2016-05-17 22:45:40.250 138 12684.23 26.50 54517.00 88888.00 2016-05-17 22:45:40.375 138 12684.25 26.50 54517.00 88888.00 2016-05-17 22:45:40.500 138 12684.25 26.52 54516.97 88888.00 2016-05-17 22:45:40.625 138 12684.30 26.52 54517.00 88888.00 2016-05-17 22:45:40.750 138 12684.38 26.55 54516.97 88888.00 2016-05-17 22:45:40.875 138 12684.35 26.55 54517.00 88888.00 2016-05-17 22:45:41.000 138 12684.33 26.55 54517.00 88888.00 2016-05-17 22:45:41.125 138 12684.25 26.55 54517.03 88888.00 2016-05-17 22:45:41.250 138 12684.30 26.57 54517.03 88888.00 2016-05-17 22:45:41.375 138 12684.33 26.60 54517.03 88888.00 2016-05-17 22:45:41.500 138 12684.33 26.60 54517.03 88888.00 2016-05-17 22:45:41.625 138 12684.38 26.57 54517.05 88888.00 2016-05-17 22:45:41.750 138 12684.42 26.60 54517.03 88888.00 2016-05-17 22:45:41.875 138 12684.42 26.62 54517.07 88888.00 2016-05-17 22:45:42.000 138 12684.48 26.62 54517.07 88888.00 2016-05-17 22:45:42.125 138 12684.52 26.62 54517.07 88888.00 2016-05-17 22:45:42.250 138 12684.45 26.65 54517.05 88888.00 2016-05-17 22:45:42.375 138 12684.50 26.70 54517.07 88888.00 2016-05-17 22:45:42.500 138 12684.45 26.70 54517.10 88888.00 2016-05-17 22:45:42.625 138 12684.42 26.70 54517.07 88888.00 2016-05-17 22:45:42.750 138 12684.38 26.68 54517.07 88888.00 2016-05-17 22:45:42.875 138 12684.38 26.65 54517.07 88888.00 2016-05-17 22:45:43.000 138 12684.38 26.68 54517.10 88888.00 2016-05-17 22:45:43.125 138 12684.40 26.65 54517.12 88888.00 2016-05-17 22:45:43.250 138 12684.40 26.62 54517.15 88888.00 2016-05-17 22:45:43.375 138 12684.42 26.68 54517.15 88888.00 2016-05-17 22:45:43.500 138 12684.42 26.70 54517.15 88888.00 2016-05-17 22:45:43.625 138 12684.45 26.70 54517.15 88888.00 2016-05-17 22:45:43.750 138 12684.45 26.70 54517.15 88888.00 2016-05-17 22:45:43.875 138 12684.42 26.65 54517.15 88888.00 2016-05-17 22:45:44.000 138 12684.38 26.65 54517.15 88888.00 2016-05-17 22:45:44.125 138 12684.38 26.68 54517.15 88888.00 2016-05-17 22:45:44.250 138 12684.33 26.70 54517.15 88888.00 2016-05-17 22:45:44.375 138 12684.33 26.70 54517.15 88888.00 2016-05-17 22:45:44.500 138 12684.40 26.70 54517.18 88888.00 2016-05-17 22:45:44.625 138 12684.35 26.70 54517.18 88888.00 2016-05-17 22:45:44.750 138 12684.38 26.70 54517.18 88888.00 2016-05-17 22:45:44.875 138 12684.40 26.68 54517.18 88888.00 2016-05-17 22:45:45.000 138 12684.50 26.65 54517.18 88888.00 2016-05-17 22:45:45.125 138 12684.58 26.70 54517.20 88888.00 2016-05-17 22:45:45.250 138 12684.55 26.73 54517.18 88888.00 2016-05-17 22:45:45.375 138 12684.55 26.70 54517.18 88888.00 2016-05-17 22:45:45.500 138 12684.58 26.70 54517.15 88888.00 2016-05-17 22:45:45.625 138 12684.58 26.68 54517.18 88888.00 2016-05-17 22:45:45.750 138 12684.55 26.73 54517.20 88888.00 2016-05-17 22:45:45.875 138 12684.52 26.75 54517.20 88888.00 2016-05-17 22:45:46.000 138 12684.55 26.73 54517.18 88888.00 2016-05-17 22:45:46.125 138 12684.65 26.75 54517.20 88888.00 2016-05-17 22:45:46.250 138 12684.65 26.73 54517.25 88888.00 2016-05-17 22:45:46.375 138 12684.67 26.73 54517.28 88888.00 2016-05-17 22:45:46.500 138 12684.67 26.75 54517.28 88888.00 2016-05-17 22:45:46.625 138 12684.70 26.73 54517.25 88888.00 2016-05-17 22:45:46.750 138 12684.67 26.75 54517.28 88888.00 2016-05-17 22:45:46.875 138 12684.70 26.75 54517.28 88888.00 2016-05-17 22:45:47.000 138 12684.75 26.73 54517.25 88888.00 2016-05-17 22:45:47.125 138 12684.77 26.73 54517.28 88888.00 2016-05-17 22:45:47.250 138 12684.83 26.75 54517.28 88888.00 2016-05-17 22:45:47.375 138 12684.85 26.77 54517.28 88888.00 2016-05-17 22:45:47.500 138 12684.88 26.77 54517.30 88888.00 2016-05-17 22:45:47.625 138 12684.88 26.77 54517.30 88888.00 2016-05-17 22:45:47.750 138 12684.85 26.75 54517.30 88888.00 2016-05-17 22:45:47.875 138 12684.88 26.73 54517.30 88888.00 2016-05-17 22:45:48.000 138 12684.85 26.73 54517.30 88888.00 2016-05-17 22:45:48.125 138 12684.83 26.80 54517.32 88888.00 2016-05-17 22:45:48.250 138 12684.85 26.82 54517.32 88888.00 2016-05-17 22:45:48.375 138 12684.88 26.82 54517.32 88888.00 2016-05-17 22:45:48.500 138 12684.83 26.82 54517.30 88888.00 2016-05-17 22:45:48.625 138 12684.77 26.82 54517.30 88888.00 2016-05-17 22:45:48.750 138 12684.80 26.82 54517.32 88888.00 2016-05-17 22:45:48.875 138 12684.83 26.80 54517.32 88888.00 2016-05-17 22:45:49.000 138 12684.85 26.80 54517.32 88888.00 2016-05-17 22:45:49.125 138 12684.88 26.80 54517.35 88888.00 2016-05-17 22:45:49.250 138 12684.92 26.82 54517.38 88888.00 2016-05-17 22:45:49.375 138 12684.98 26.80 54517.35 88888.00 2016-05-17 22:45:49.500 138 12684.92 26.80 54517.35 88888.00 2016-05-17 22:45:49.625 138 12684.90 26.80 54517.35 88888.00 2016-05-17 22:45:49.750 138 12684.90 26.82 54517.38 88888.00 2016-05-17 22:45:49.875 138 12684.90 26.82 54517.38 88888.00 2016-05-17 22:45:50.000 138 12684.98 26.85 54517.38 88888.00 2016-05-17 22:45:50.125 138 12684.95 26.80 54517.38 88888.00 2016-05-17 22:45:50.250 138 12684.95 26.82 54517.40 88888.00 2016-05-17 22:45:50.375 138 12685.00 26.85 54517.40 88888.00 2016-05-17 22:45:50.500 138 12684.98 26.85 54517.38 88888.00 2016-05-17 22:45:50.625 138 12684.92 26.88 54517.40 88888.00 2016-05-17 22:45:50.750 138 12684.95 26.88 54517.40 88888.00 2016-05-17 22:45:50.875 138 12684.95 26.88 54517.38 88888.00 2016-05-17 22:45:51.000 138 12684.98 26.85 54517.38 88888.00 2016-05-17 22:45:51.125 138 12685.00 26.88 54517.40 88888.00 2016-05-17 22:45:51.250 138 12684.98 26.88 54517.43 88888.00 2016-05-17 22:45:51.375 138 12685.00 26.90 54517.40 88888.00 2016-05-17 22:45:51.500 138 12685.05 26.88 54517.38 88888.00 2016-05-17 22:45:51.625 138 12685.10 26.90 54517.38 88888.00 2016-05-17 22:45:51.750 138 12685.08 26.88 54517.40 88888.00 2016-05-17 22:45:51.875 138 12685.08 26.88 54517.43 88888.00 2016-05-17 22:45:52.000 138 12685.10 26.90 54517.43 88888.00 2016-05-17 22:45:52.125 138 12685.12 26.90 54517.45 88888.00 2016-05-17 22:45:52.250 138 12685.15 26.90 54517.47 88888.00 2016-05-17 22:45:52.375 138 12685.17 26.90 54517.50 88888.00 2016-05-17 22:45:52.500 138 12685.17 26.93 54517.50 88888.00 2016-05-17 22:45:52.625 138 12685.20 26.93 54517.50 88888.00 2016-05-17 22:45:52.750 138 12685.25 26.95 54517.50 88888.00 2016-05-17 22:45:52.875 138 12685.23 26.93 54517.53 88888.00 2016-05-17 22:45:53.000 138 12685.20 26.93 54517.50 88888.00 2016-05-17 22:45:53.125 138 12685.20 26.93 54517.50 88888.00 2016-05-17 22:45:53.250 138 12685.12 26.93 54517.53 88888.00 2016-05-17 22:45:53.375 138 12685.12 26.95 54517.50 88888.00 2016-05-17 22:45:53.500 138 12685.20 26.95 54517.53 88888.00 2016-05-17 22:45:53.625 138 12685.25 26.95 54517.53 88888.00 2016-05-17 22:45:53.750 138 12685.30 26.93 54517.55 88888.00 2016-05-17 22:45:53.875 138 12685.38 26.93 54517.53 88888.00 2016-05-17 22:45:54.000 138 12685.33 26.95 54517.55 88888.00 2016-05-17 22:45:54.125 138 12685.25 26.98 54517.57 88888.00 2016-05-17 22:45:54.250 138 12685.25 26.95 54517.55 88888.00 2016-05-17 22:45:54.375 138 12685.30 26.95 54517.55 88888.00 2016-05-17 22:45:54.500 138 12685.38 26.98 54517.53 88888.00 2016-05-17 22:45:54.625 138 12685.40 26.98 54517.55 88888.00 2016-05-17 22:45:54.750 138 12685.33 26.98 54517.53 88888.00 2016-05-17 22:45:54.875 138 12685.33 26.98 54517.53 88888.00 2016-05-17 22:45:55.000 138 12685.38 27.00 54517.53 88888.00 2016-05-17 22:45:55.125 138 12685.42 27.00 54517.55 88888.00 2016-05-17 22:45:55.250 138 12685.40 26.98 54517.57 88888.00 2016-05-17 22:45:55.375 138 12685.42 27.00 54517.55 88888.00 2016-05-17 22:45:55.500 138 12685.42 27.00 54517.55 88888.00 2016-05-17 22:45:55.625 138 12685.42 26.98 54517.55 88888.00 2016-05-17 22:45:55.750 138 12685.42 26.95 54517.57 88888.00 2016-05-17 22:45:55.875 138 12685.48 26.98 54517.60 88888.00 2016-05-17 22:45:56.000 138 12685.48 26.98 54517.60 88888.00 2016-05-17 22:45:56.125 138 12685.45 26.98 54517.57 88888.00 2016-05-17 22:45:56.250 138 12685.42 26.98 54517.60 88888.00 2016-05-17 22:45:56.375 138 12685.48 27.00 54517.60 88888.00 2016-05-17 22:45:56.500 138 12685.45 27.02 54517.62 88888.00 2016-05-17 22:45:56.625 138 12685.42 27.00 54517.60 88888.00 2016-05-17 22:45:56.750 138 12685.42 26.98 54517.60 88888.00 2016-05-17 22:45:56.875 138 12685.40 26.98 54517.62 88888.00 2016-05-17 22:45:57.000 138 12685.42 26.98 54517.62 88888.00 2016-05-17 22:45:57.125 138 12685.42 27.00 54517.62 88888.00 2016-05-17 22:45:57.250 138 12685.45 26.98 54517.62 88888.00 2016-05-17 22:45:57.375 138 12685.55 26.98 54517.62 88888.00 2016-05-17 22:45:57.500 138 12685.55 27.00 54517.65 88888.00 2016-05-17 22:45:57.625 138 12685.55 27.00 54517.68 88888.00 2016-05-17 22:45:57.750 138 12685.55 27.02 54517.70 88888.00 2016-05-17 22:45:57.875 138 12685.55 27.00 54517.68 88888.00 2016-05-17 22:45:58.000 138 12685.58 27.00 54517.65 88888.00 2016-05-17 22:45:58.125 138 12685.52 27.00 54517.68 88888.00 2016-05-17 22:45:58.250 138 12685.52 27.00 54517.70 88888.00 2016-05-17 22:45:58.375 138 12685.58 27.00 54517.68 88888.00 2016-05-17 22:45:58.500 138 12685.62 27.02 54517.68 88888.00 2016-05-17 22:45:58.625 138 12685.60 27.07 54517.70 88888.00 2016-05-17 22:45:58.750 138 12685.60 27.05 54517.70 88888.00 2016-05-17 22:45:58.875 138 12685.55 27.05 54517.72 88888.00 2016-05-17 22:45:59.000 138 12685.55 27.05 54517.72 88888.00 2016-05-17 22:45:59.125 138 12685.58 27.02 54517.72 88888.00 2016-05-17 22:45:59.250 138 12685.60 27.05 54517.75 88888.00 2016-05-17 22:45:59.375 138 12685.58 27.05 54517.75 88888.00 2016-05-17 22:45:59.500 138 12685.60 27.07 54517.75 88888.00 2016-05-17 22:45:59.625 138 12685.65 27.05 54517.75 88888.00 2016-05-17 22:45:59.750 138 12685.65 27.00 54517.75 88888.00 2016-05-17 22:45:59.875 138 12685.62 27.00 54517.78 88888.00 2016-05-17 22:46:00.000 138 12685.62 27.02 54517.80 88888.00 2016-05-17 22:46:00.125 138 12685.70 27.05 54517.78 88888.00 2016-05-17 22:46:00.250 138 12685.73 27.05 54517.78 88888.00 2016-05-17 22:46:00.375 138 12685.70 27.07 54517.78 88888.00 2016-05-17 22:46:00.500 138 12685.65 27.07 54517.78 88888.00 2016-05-17 22:46:00.625 138 12685.60 27.10 54517.78 88888.00 2016-05-17 22:46:00.750 138 12685.60 27.12 54517.78 88888.00 2016-05-17 22:46:00.875 138 12685.65 27.10 54517.78 88888.00 2016-05-17 22:46:01.000 138 12685.73 27.12 54517.78 88888.00 2016-05-17 22:46:01.125 138 12685.73 27.10 54517.78 88888.00 2016-05-17 22:46:01.250 138 12685.67 27.07 54517.80 88888.00 2016-05-17 22:46:01.375 138 12685.67 27.07 54517.80 88888.00 2016-05-17 22:46:01.500 138 12685.73 27.05 54517.80 88888.00 2016-05-17 22:46:01.625 138 12685.80 27.07 54517.80 88888.00 2016-05-17 22:46:01.750 138 12685.85 27.10 54517.80 88888.00 2016-05-17 22:46:01.875 138 12685.77 27.07 54517.80 88888.00 2016-05-17 22:46:02.000 138 12685.73 27.07 54517.80 88888.00 2016-05-17 22:46:02.125 138 12685.73 27.10 54517.80 88888.00 2016-05-17 22:46:02.250 138 12685.70 27.05 54517.82 88888.00 2016-05-17 22:46:02.375 138 12685.75 27.05 54517.82 88888.00 2016-05-17 22:46:02.500 138 12685.85 27.10 54517.82 88888.00 2016-05-17 22:46:02.625 138 12685.85 27.10 54517.85 88888.00 2016-05-17 22:46:02.750 138 12685.85 27.10 54517.88 88888.00 2016-05-17 22:46:02.875 138 12685.83 27.10 54517.90 88888.00 2016-05-17 22:46:03.000 138 12685.80 27.07 54517.88 88888.00 2016-05-17 22:46:03.125 138 12685.83 27.10 54517.88 88888.00 2016-05-17 22:46:03.250 138 12685.85 27.10 54517.90 88888.00 2016-05-17 22:46:03.375 138 12685.80 27.10 54517.90 88888.00 2016-05-17 22:46:03.500 138 12685.80 27.07 54517.93 88888.00 2016-05-17 22:46:03.625 138 12685.85 27.07 54517.93 88888.00 2016-05-17 22:46:03.750 138 12685.88 27.12 54517.93 88888.00 2016-05-17 22:46:03.875 138 12685.85 27.15 54517.93 88888.00 2016-05-17 22:46:04.000 138 12685.85 27.10 54517.95 88888.00 2016-05-17 22:46:04.125 138 12685.90 27.07 54517.97 88888.00 2016-05-17 22:46:04.250 138 12685.92 27.07 54518.00 88888.00 2016-05-17 22:46:04.375 138 12685.90 27.12 54518.00 88888.00 2016-05-17 22:46:04.500 138 12685.92 27.10 54517.97 88888.00 2016-05-17 22:46:04.625 138 12685.88 27.10 54517.97 88888.00 2016-05-17 22:46:04.750 138 12685.88 27.10 54518.00 88888.00 2016-05-17 22:46:04.875 138 12685.95 27.07 54518.00 88888.00 2016-05-17 22:46:05.000 138 12685.95 27.07 54518.00 88888.00 2016-05-17 22:46:05.125 138 12686.00 27.12 54518.03 88888.00 2016-05-17 22:46:05.250 138 12685.95 27.07 54518.03 88888.00 2016-05-17 22:46:05.375 138 12685.98 27.07 54518.00 88888.00 2016-05-17 22:46:05.500 138 12686.00 27.07 54518.00 88888.00 2016-05-17 22:46:05.625 138 12686.02 27.07 54518.00 88888.00 2016-05-17 22:46:05.750 138 12686.05 27.07 54518.03 88888.00 2016-05-17 22:46:05.875 138 12686.00 27.07 54518.03 88888.00 2016-05-17 22:46:06.000 138 12685.95 27.10 54518.03 88888.00 2016-05-17 22:46:06.125 138 12685.98 27.12 54518.03 88888.00 2016-05-17 22:46:06.250 138 12685.98 27.10 54518.05 88888.00 2016-05-17 22:46:06.375 138 12686.05 27.15 54518.07 88888.00 2016-05-17 22:46:06.500 138 12686.00 27.10 54518.05 88888.00 2016-05-17 22:46:06.625 138 12686.00 27.10 54518.05 88888.00 2016-05-17 22:46:06.750 138 12686.00 27.12 54518.07 88888.00 2016-05-17 22:46:06.875 138 12686.02 27.10 54518.07 88888.00 2016-05-17 22:46:07.000 138 12686.08 27.07 54518.05 88888.00 2016-05-17 22:46:07.125 138 12686.05 27.07 54518.07 88888.00 2016-05-17 22:46:07.250 138 12685.98 27.07 54518.07 88888.00 2016-05-17 22:46:07.375 138 12686.05 27.10 54518.10 88888.00 2016-05-17 22:46:07.500 138 12686.15 27.10 54518.10 88888.00 2016-05-17 22:46:07.625 138 12686.15 27.10 54518.12 88888.00 2016-05-17 22:46:07.750 138 12686.12 27.07 54518.12 88888.00 2016-05-17 22:46:07.875 138 12686.12 27.07 54518.07 88888.00 2016-05-17 22:46:08.000 138 12686.10 27.12 54518.10 88888.00 2016-05-17 22:46:08.125 138 12686.10 27.10 54518.10 88888.00 2016-05-17 22:46:08.250 138 12686.10 27.07 54518.10 88888.00 2016-05-17 22:46:08.375 138 12686.12 27.10 54518.10 88888.00 2016-05-17 22:46:08.500 138 12686.12 27.10 54518.12 88888.00 2016-05-17 22:46:08.625 138 12686.12 27.05 54518.12 88888.00 2016-05-17 22:46:08.750 138 12686.10 27.07 54518.12 88888.00 2016-05-17 22:46:08.875 138 12686.15 27.07 54518.10 88888.00 2016-05-17 22:46:09.000 138 12686.17 27.10 54518.12 88888.00 2016-05-17 22:46:09.125 138 12686.12 27.07 54518.15 88888.00 2016-05-17 22:46:09.250 138 12686.15 27.05 54518.18 88888.00 2016-05-17 22:46:09.375 138 12686.15 27.05 54518.18 88888.00 2016-05-17 22:46:09.500 138 12686.15 27.02 54518.18 88888.00 2016-05-17 22:46:09.625 138 12686.20 27.02 54518.20 88888.00 2016-05-17 22:46:09.750 138 12686.15 27.07 54518.18 88888.00 2016-05-17 22:46:09.875 138 12686.10 27.07 54518.18 88888.00 2016-05-17 22:46:10.000 138 12686.10 27.05 54518.18 88888.00 2016-05-17 22:46:10.125 138 12686.17 27.02 54518.20 88888.00 2016-05-17 22:46:10.250 138 12686.17 27.00 54518.20 88888.00 2016-05-17 22:46:10.375 138 12686.25 27.00 54518.22 88888.00 2016-05-17 22:46:10.500 138 12686.27 27.00 54518.25 88888.00 2016-05-17 22:46:10.625 138 12686.25 27.00 54518.22 88888.00 2016-05-17 22:46:10.750 138 12686.27 27.00 54518.25 88888.00 2016-05-17 22:46:10.875 138 12686.25 27.00 54518.25 88888.00 2016-05-17 22:46:11.000 138 12686.27 26.93 54518.28 88888.00 2016-05-17 22:46:11.125 138 12686.27 26.95 54518.28 88888.00 2016-05-17 22:46:11.250 138 12686.30 26.98 54518.30 88888.00 2016-05-17 22:46:11.375 138 12686.33 26.98 54518.30 88888.00 2016-05-17 22:46:11.500 138 12686.35 26.98 54518.28 88888.00 2016-05-17 22:46:11.625 138 12686.35 26.98 54518.30 88888.00 2016-05-17 22:46:11.750 138 12686.35 26.95 54518.30 88888.00 2016-05-17 22:46:11.875 138 12686.35 26.95 54518.30 88888.00 2016-05-17 22:46:12.000 138 12686.35 26.95 54518.30 88888.00 2016-05-17 22:46:12.125 138 12686.38 26.95 54518.35 88888.00 2016-05-17 22:46:12.250 138 12686.35 26.95 54518.32 88888.00 2016-05-17 22:46:12.375 138 12686.38 26.95 54518.30 88888.00 2016-05-17 22:46:12.500 138 12686.38 26.95 54518.30 88888.00 2016-05-17 22:46:12.625 138 12686.38 26.95 54518.32 88888.00 2016-05-17 22:46:12.750 138 12686.42 26.98 54518.35 88888.00 2016-05-17 22:46:12.875 138 12686.42 26.95 54518.35 88888.00 2016-05-17 22:46:13.000 138 12686.42 26.95 54518.32 88888.00 2016-05-17 22:46:13.125 138 12686.40 26.93 54518.32 88888.00 2016-05-17 22:46:13.250 138 12686.40 26.90 54518.30 88888.00 2016-05-17 22:46:13.375 138 12686.45 26.95 54518.30 88888.00 2016-05-17 22:46:13.500 138 12686.50 26.95 54518.32 88888.00 2016-05-17 22:46:13.625 138 12686.48 26.93 54518.35 88888.00 2016-05-17 22:46:13.750 138 12686.48 26.93 54518.35 88888.00 2016-05-17 22:46:13.875 138 12686.48 26.93 54518.35 88888.00 2016-05-17 22:46:14.000 138 12686.48 26.93 54518.35 88888.00 2016-05-17 22:46:14.125 138 12686.45 26.95 54518.38 88888.00 2016-05-17 22:46:14.250 138 12686.42 26.90 54518.38 88888.00 2016-05-17 22:46:14.375 138 12686.40 26.88 54518.38 88888.00 2016-05-17 22:46:14.500 138 12686.45 26.88 54518.40 88888.00 2016-05-17 22:46:14.625 138 12686.50 26.88 54518.40 88888.00 2016-05-17 22:46:14.750 138 12686.50 26.90 54518.40 88888.00 2016-05-17 22:46:14.875 138 12686.52 26.93 54518.40 88888.00 2016-05-17 22:46:15.000 138 12686.48 26.90 54518.43 88888.00 2016-05-17 22:46:15.125 138 12686.48 26.90 54518.43 88888.00 2016-05-17 22:46:15.250 138 12686.52 26.93 54518.43 88888.00 2016-05-17 22:46:15.375 138 12686.60 26.90 54518.43 88888.00 2016-05-17 22:46:15.500 138 12686.60 26.90 54518.43 88888.00 2016-05-17 22:46:15.625 138 12686.55 26.93 54518.43 88888.00 2016-05-17 22:46:15.750 138 12686.60 26.93 54518.43 88888.00 2016-05-17 22:46:15.875 138 12686.62 26.95 54518.43 88888.00 2016-05-17 22:46:16.000 138 12686.62 26.93 54518.40 88888.00 2016-05-17 22:46:16.125 138 12686.62 26.93 54518.43 88888.00 2016-05-17 22:46:16.250 138 12686.58 26.88 54518.45 88888.00 2016-05-17 22:46:16.375 138 12686.58 26.90 54518.47 88888.00 2016-05-17 22:46:16.500 138 12686.62 26.93 54518.47 88888.00 2016-05-17 22:46:16.625 138 12686.65 26.90 54518.47 88888.00 2016-05-17 22:46:16.750 138 12686.70 26.88 54518.47 88888.00 2016-05-17 22:46:16.875 138 12686.70 26.88 54518.47 88888.00 2016-05-17 22:46:17.000 138 12686.65 26.88 54518.45 88888.00 2016-05-17 22:46:17.125 138 12686.62 26.88 54518.47 88888.00 2016-05-17 22:46:17.250 138 12686.65 26.85 54518.47 88888.00 2016-05-17 22:46:17.375 138 12686.73 26.85 54518.50 88888.00 2016-05-17 22:46:17.500 138 12686.75 26.88 54518.50 88888.00 2016-05-17 22:46:17.625 138 12686.75 26.88 54518.47 88888.00 2016-05-17 22:46:17.750 138 12686.75 26.85 54518.47 88888.00 2016-05-17 22:46:17.875 138 12686.67 26.85 54518.53 88888.00 2016-05-17 22:46:18.000 138 12686.62 26.85 54518.53 88888.00 2016-05-17 22:46:18.125 138 12686.67 26.88 54518.53 88888.00 2016-05-17 22:46:18.250 138 12686.62 26.88 54518.53 88888.00 2016-05-17 22:46:18.375 138 12686.65 26.88 54518.50 88888.00 2016-05-17 22:46:18.500 138 12686.67 26.85 54518.50 88888.00 2016-05-17 22:46:18.625 138 12686.70 26.88 54518.55 88888.00 2016-05-17 22:46:18.750 138 12686.75 26.88 54518.55 88888.00 2016-05-17 22:46:18.875 138 12686.67 26.88 54518.55 88888.00 2016-05-17 22:46:19.000 138 12686.67 26.88 54518.53 88888.00 2016-05-17 22:46:19.125 138 12686.70 26.88 54518.53 88888.00 2016-05-17 22:46:19.250 138 12686.70 26.93 54518.55 88888.00 2016-05-17 22:46:19.375 138 12686.67 26.93 54518.53 88888.00 2016-05-17 22:46:19.500 138 12686.65 26.85 54518.53 88888.00 2016-05-17 22:46:19.625 138 12686.62 26.88 54518.53 88888.00 2016-05-17 22:46:19.750 138 12686.65 26.90 54518.55 88888.00 2016-05-17 22:46:19.875 138 12686.73 26.88 54518.53 88888.00 2016-05-17 22:46:20.000 138 12686.75 26.85 54518.53 88888.00 2016-05-17 22:46:20.125 138 12686.73 26.88 54518.53 88888.00 2016-05-17 22:46:20.250 138 12686.75 26.82 54518.55 88888.00 2016-05-17 22:46:20.375 138 12686.75 26.85 54518.55 88888.00 2016-05-17 22:46:20.500 138 12686.83 26.88 54518.55 88888.00 2016-05-17 22:46:20.625 138 12686.88 26.88 54518.55 88888.00 2016-05-17 22:46:20.750 138 12686.85 26.88 54518.60 88888.00 2016-05-17 22:46:20.875 138 12686.77 26.90 54518.60 88888.00 2016-05-17 22:46:21.000 138 12686.77 26.88 54518.60 88888.00 2016-05-17 22:46:21.125 138 12686.77 26.82 54518.60 88888.00 2016-05-17 22:46:21.250 138 12686.77 26.82 54518.60 88888.00 2016-05-17 22:46:21.375 138 12686.88 26.88 54518.62 88888.00 2016-05-17 22:46:21.500 138 12686.92 26.93 54518.65 88888.00 2016-05-17 22:46:21.625 138 12686.90 26.90 54518.62 88888.00 2016-05-17 22:46:21.750 138 12686.85 26.90 54518.62 88888.00 2016-05-17 22:46:21.875 138 12686.90 26.90 54518.62 88888.00 2016-05-17 22:46:22.000 138 12686.88 26.90 54518.62 88888.00 2016-05-17 22:46:22.125 138 12686.83 26.93 54518.62 88888.00 2016-05-17 22:46:22.250 138 12686.90 26.90 54518.68 88888.00 2016-05-17 22:46:22.375 138 12686.92 26.93 54518.68 88888.00 2016-05-17 22:46:22.500 138 12686.90 26.93 54518.68 88888.00 2016-05-17 22:46:22.625 138 12686.83 26.95 54518.68 88888.00 2016-05-17 22:46:22.750 138 12686.88 26.95 54518.68 88888.00 2016-05-17 22:46:22.875 138 12686.85 26.95 54518.68 88888.00 2016-05-17 22:46:23.000 138 12686.83 26.93 54518.70 88888.00 2016-05-17 22:46:23.125 138 12686.90 26.93 54518.70 88888.00 2016-05-17 22:46:23.250 138 12686.95 26.93 54518.72 88888.00 2016-05-17 22:46:23.375 138 12686.92 26.95 54518.70 88888.00 2016-05-17 22:46:23.500 138 12686.92 26.93 54518.72 88888.00 2016-05-17 22:46:23.625 138 12686.92 26.93 54518.72 88888.00 2016-05-17 22:46:23.750 138 12686.95 26.93 54518.75 88888.00 2016-05-17 22:46:23.875 138 12686.98 26.93 54518.72 88888.00 2016-05-17 22:46:24.000 138 12687.00 26.93 54518.72 88888.00 2016-05-17 22:46:24.125 138 12687.02 26.90 54518.72 88888.00 2016-05-17 22:46:24.250 138 12687.02 26.93 54518.78 88888.00 2016-05-17 22:46:24.375 138 12687.08 27.00 54518.78 88888.00 2016-05-17 22:46:24.500 138 12687.08 26.98 54518.78 88888.00 2016-05-17 22:46:24.625 138 12687.05 26.95 54518.75 88888.00 2016-05-17 22:46:24.750 138 12687.05 26.95 54518.75 88888.00 2016-05-17 22:46:24.875 138 12687.08 26.93 54518.75 88888.00 2016-05-17 22:46:25.000 138 12687.10 26.95 54518.78 88888.00 2016-05-17 22:46:25.125 138 12687.10 26.98 54518.78 88888.00 2016-05-17 22:46:25.250 138 12687.10 26.95 54518.82 88888.00 2016-05-17 22:46:25.375 138 12687.12 26.95 54518.80 88888.00 2016-05-17 22:46:25.500 138 12687.10 26.98 54518.78 88888.00 2016-05-17 22:46:25.625 138 12687.10 26.98 54518.78 88888.00 2016-05-17 22:46:25.750 138 12687.17 26.98 54518.78 88888.00 2016-05-17 22:46:25.875 138 12687.17 27.00 54518.78 88888.00 2016-05-17 22:46:26.000 138 12687.20 27.02 54518.78 88888.00 2016-05-17 22:46:26.125 138 12687.17 27.00 54518.80 88888.00 2016-05-17 22:46:26.250 138 12687.12 26.95 54518.78 88888.00 2016-05-17 22:46:26.375 138 12687.17 27.00 54518.78 88888.00 2016-05-17 22:46:26.500 138 12687.20 27.02 54518.80 88888.00 2016-05-17 22:46:26.625 138 12687.17 27.02 54518.80 88888.00 2016-05-17 22:46:26.750 138 12687.15 27.05 54518.80 88888.00 2016-05-17 22:46:26.875 138 12687.20 27.02 54518.82 88888.00 2016-05-17 22:46:27.000 138 12687.23 27.00 54518.78 88888.00 2016-05-17 22:46:27.125 138 12687.30 27.02 54518.80 88888.00 2016-05-17 22:46:27.250 138 12687.25 27.05 54518.82 88888.00 2016-05-17 22:46:27.375 138 12687.23 27.05 54518.85 88888.00 2016-05-17 22:46:27.500 138 12687.23 27.02 54518.82 88888.00 2016-05-17 22:46:27.625 138 12687.25 27.05 54518.80 88888.00 2016-05-17 22:46:27.750 138 12687.23 27.10 54518.82 88888.00 2016-05-17 22:46:27.875 138 12687.27 27.07 54518.88 88888.00 2016-05-17 22:46:28.000 138 12687.30 27.05 54518.88 88888.00 2016-05-17 22:46:28.125 138 12687.33 27.05 54518.82 88888.00 2016-05-17 22:46:28.250 138 12687.33 27.07 54518.90 88888.00 2016-05-17 22:46:28.375 138 12687.35 27.07 54518.93 88888.00 2016-05-17 22:46:28.500 138 12687.35 27.05 54518.93 88888.00 2016-05-17 22:46:28.625 138 12687.40 27.07 54518.93 88888.00 2016-05-17 22:46:28.750 138 12687.42 27.07 54518.93 88888.00 2016-05-17 22:46:28.875 138 12687.42 27.05 54518.93 88888.00 2016-05-17 22:46:29.000 138 12687.45 27.07 54518.95 88888.00 2016-05-17 22:46:29.125 138 12687.42 27.07 54518.93 88888.00 2016-05-17 22:46:29.250 138 12687.42 27.10 54518.93 88888.00 2016-05-17 22:46:29.375 138 12687.42 27.10 54518.90 88888.00 2016-05-17 22:46:29.500 138 12687.45 27.15 54518.93 88888.00 2016-05-17 22:46:29.625 138 12687.50 27.15 54518.90 88888.00 2016-05-17 22:46:29.750 138 12687.50 27.10 54518.93 88888.00 2016-05-17 22:46:29.875 138 12687.50 27.10 54518.90 88888.00 2016-05-17 22:46:30.000 138 12687.52 27.12 54518.95 88888.00 2016-05-17 22:46:30.125 138 12687.50 27.12 54518.95 88888.00 2016-05-17 22:46:30.250 138 12687.48 27.12 54518.93 88888.00 2016-05-17 22:46:30.375 138 12687.50 27.18 54518.93 88888.00 2016-05-17 22:46:30.500 138 12687.52 27.18 54518.93 88888.00 2016-05-17 22:46:30.625 138 12687.55 27.18 54518.93 88888.00 2016-05-17 22:46:30.750 138 12687.52 27.20 54518.93 88888.00 2016-05-17 22:46:30.875 138 12687.52 27.18 54518.93 88888.00 2016-05-17 22:46:31.000 138 12687.55 27.15 54518.93 88888.00 2016-05-17 22:46:31.125 138 12687.58 27.18 54518.95 88888.00 2016-05-17 22:46:31.250 138 12687.60 27.20 54518.97 88888.00 2016-05-17 22:46:31.375 138 12687.60 27.20 54518.97 88888.00 2016-05-17 22:46:31.500 138 12687.65 27.20 54519.00 88888.00 2016-05-17 22:46:31.625 138 12687.73 27.20 54518.97 88888.00 2016-05-17 22:46:31.750 138 12687.73 27.23 54518.95 88888.00 2016-05-17 22:46:31.875 138 12687.70 27.23 54518.97 88888.00 2016-05-17 22:46:32.000 138 12687.67 27.23 54518.95 88888.00 2016-05-17 22:46:32.125 138 12687.67 27.25 54518.95 88888.00 2016-05-17 22:46:32.250 138 12687.70 27.23 54518.97 88888.00 2016-05-17 22:46:32.375 138 12687.73 27.20 54518.95 88888.00 2016-05-17 22:46:32.500 138 12687.70 27.23 54518.95 88888.00 2016-05-17 22:46:32.625 138 12687.73 27.23 54518.97 88888.00 2016-05-17 22:46:32.750 138 12687.73 27.20 54519.00 88888.00 2016-05-17 22:46:32.875 138 12687.70 27.23 54518.97 88888.00 2016-05-17 22:46:33.000 138 12687.73 27.23 54518.95 88888.00 2016-05-17 22:46:33.125 138 12687.77 27.27 54518.97 88888.00 2016-05-17 22:46:33.250 138 12687.83 27.25 54519.00 88888.00 2016-05-17 22:46:33.375 138 12687.75 27.27 54519.00 88888.00 2016-05-17 22:46:33.500 138 12687.73 27.30 54519.00 88888.00 2016-05-17 22:46:33.625 138 12687.73 27.30 54518.97 88888.00 2016-05-17 22:46:33.750 138 12687.70 27.27 54518.97 88888.00 2016-05-17 22:46:33.875 138 12687.73 27.27 54518.97 88888.00 2016-05-17 22:46:34.000 138 12687.77 27.27 54519.00 88888.00 2016-05-17 22:46:34.125 138 12687.88 27.27 54519.03 88888.00 2016-05-17 22:46:34.250 138 12687.85 27.27 54519.03 88888.00 2016-05-17 22:46:34.375 138 12687.85 27.27 54519.03 88888.00 2016-05-17 22:46:34.500 138 12687.83 27.30 54519.05 88888.00 2016-05-17 22:46:34.625 138 12687.83 27.32 54519.03 88888.00 2016-05-17 22:46:34.750 138 12687.88 27.30 54519.03 88888.00 2016-05-17 22:46:34.875 138 12687.83 27.30 54519.03 88888.00 2016-05-17 22:46:35.000 138 12687.80 27.30 54519.03 88888.00 2016-05-17 22:46:35.125 138 12687.85 27.30 54519.05 88888.00 2016-05-17 22:46:35.250 138 12687.85 27.30 54519.07 88888.00 2016-05-17 22:46:35.375 138 12687.90 27.32 54519.07 88888.00 2016-05-17 22:46:35.500 138 12687.92 27.32 54519.07 88888.00 2016-05-17 22:46:35.625 138 12687.92 27.32 54519.05 88888.00 2016-05-17 22:46:35.750 138 12687.90 27.32 54519.10 88888.00 2016-05-17 22:46:35.875 138 12687.90 27.35 54519.10 88888.00 2016-05-17 22:46:36.000 138 12687.95 27.35 54519.10 88888.00 2016-05-17 22:46:36.125 138 12688.02 27.38 54519.10 88888.00 2016-05-17 22:46:36.250 138 12688.02 27.38 54519.10 88888.00 2016-05-17 22:46:36.375 138 12688.00 27.38 54519.07 88888.00 2016-05-17 22:46:36.500 138 12687.98 27.43 54519.07 88888.00 2016-05-17 22:46:36.625 138 12687.98 27.40 54519.07 88888.00 2016-05-17 22:46:36.750 138 12688.00 27.40 54519.07 88888.00 2016-05-17 22:46:36.875 138 12688.05 27.43 54519.07 88888.00 2016-05-17 22:46:37.000 138 12688.08 27.45 54519.07 88888.00 2016-05-17 22:46:37.125 138 12688.12 27.45 54519.07 88888.00 2016-05-17 22:46:37.250 138 12688.15 27.48 54519.07 88888.00 2016-05-17 22:46:37.375 138 12688.12 27.45 54519.05 88888.00 2016-05-17 22:46:37.500 138 12688.10 27.43 54519.10 88888.00 2016-05-17 22:46:37.625 138 12688.12 27.48 54519.07 88888.00 2016-05-17 22:46:37.750 138 12688.15 27.43 54519.07 88888.00 2016-05-17 22:46:37.875 138 12688.20 27.48 54519.07 88888.00 2016-05-17 22:46:38.000 138 12688.20 27.48 54519.10 88888.00 2016-05-17 22:46:38.125 138 12688.23 27.50 54519.10 88888.00 2016-05-17 22:46:38.250 138 12688.25 27.50 54519.10 88888.00 2016-05-17 22:46:38.375 138 12688.30 27.52 54519.10 88888.00 2016-05-17 22:46:38.500 138 12688.25 27.55 54519.10 88888.00 2016-05-17 22:46:38.625 138 12688.23 27.55 54519.12 88888.00 2016-05-17 22:46:38.750 138 12688.27 27.55 54519.12 88888.00 2016-05-17 22:46:38.875 138 12688.30 27.55 54519.12 88888.00 2016-05-17 22:46:39.000 138 12688.35 27.57 54519.12 88888.00 2016-05-17 22:46:39.125 138 12688.40 27.57 54519.12 88888.00 2016-05-17 22:46:39.250 138 12688.38 27.57 54519.15 88888.00 2016-05-17 22:46:39.375 138 12688.38 27.60 54519.15 88888.00 2016-05-17 22:46:39.500 138 12688.38 27.60 54519.12 88888.00 2016-05-17 22:46:39.625 138 12688.40 27.57 54519.10 88888.00 2016-05-17 22:46:39.750 138 12688.45 27.62 54519.12 88888.00 2016-05-17 22:46:39.875 138 12688.48 27.65 54519.12 88888.00 2016-05-17 22:46:40.000 138 12688.45 27.62 54519.12 88888.00 2016-05-17 22:46:40.125 138 12688.45 27.65 54519.15 88888.00 2016-05-17 22:46:40.250 138 12688.40 27.62 54519.18 88888.00 2016-05-17 22:46:40.375 138 12688.40 27.62 54519.15 88888.00 2016-05-17 22:46:40.500 138 12688.45 27.65 54519.15 88888.00 2016-05-17 22:46:40.625 138 12688.55 27.62 54519.15 88888.00 2016-05-17 22:46:40.750 138 12688.60 27.65 54519.15 88888.00 2016-05-17 22:46:40.875 138 12688.58 27.68 54519.15 88888.00 2016-05-17 22:46:41.000 138 12688.52 27.68 54519.15 88888.00 2016-05-17 22:46:41.125 138 12688.52 27.65 54519.18 88888.00 2016-05-17 22:46:41.250 138 12688.58 27.62 54519.15 88888.00 2016-05-17 22:46:41.375 138 12688.65 27.65 54519.18 88888.00 2016-05-17 22:46:41.500 138 12688.60 27.73 54519.20 88888.00 2016-05-17 22:46:41.625 138 12688.58 27.70 54519.20 88888.00 2016-05-17 22:46:41.750 138 12688.62 27.70 54519.22 88888.00 2016-05-17 22:46:41.875 138 12688.60 27.70 54519.20 88888.00 2016-05-17 22:46:42.000 138 12688.60 27.68 54519.20 88888.00 2016-05-17 22:46:42.125 138 12688.65 27.75 54519.20 88888.00 2016-05-17 22:46:42.250 138 12688.65 27.77 54519.18 88888.00 2016-05-17 22:46:42.375 138 12688.70 27.77 54519.18 88888.00 2016-05-17 22:46:42.500 138 12688.70 27.80 54519.18 88888.00 2016-05-17 22:46:42.625 138 12688.70 27.80 54519.20 88888.00 2016-05-17 22:46:42.750 138 12688.67 27.77 54519.18 88888.00 2016-05-17 22:46:42.875 138 12688.62 27.80 54519.15 88888.00 2016-05-17 22:46:43.000 138 12688.65 27.80 54519.15 88888.00 2016-05-17 22:46:43.125 138 12688.75 27.85 54519.18 88888.00 2016-05-17 22:46:43.250 138 12688.83 27.80 54519.18 88888.00 2016-05-17 22:46:43.375 138 12688.85 27.80 54519.20 88888.00 2016-05-17 22:46:43.500 138 12688.85 27.82 54519.20 88888.00 2016-05-17 22:46:43.625 138 12688.88 27.85 54519.20 88888.00 2016-05-17 22:46:43.750 138 12688.90 27.85 54519.18 88888.00 2016-05-17 22:46:43.875 138 12688.90 27.88 54519.20 88888.00 2016-05-17 22:46:44.000 138 12688.98 27.90 54519.20 88888.00 2016-05-17 22:46:44.125 138 12688.98 27.90 54519.20 88888.00 2016-05-17 22:46:44.250 138 12688.95 27.90 54519.20 88888.00 2016-05-17 22:46:44.375 138 12689.00 27.95 54519.20 88888.00 2016-05-17 22:46:44.500 138 12689.02 27.95 54519.18 88888.00 2016-05-17 22:46:44.625 138 12689.08 27.98 54519.20 88888.00 2016-05-17 22:46:44.750 138 12689.08 27.98 54519.20 88888.00 2016-05-17 22:46:44.875 138 12689.12 27.95 54519.20 88888.00 2016-05-17 22:46:45.000 138 12689.17 27.95 54519.20 88888.00 2016-05-17 22:46:45.125 138 12689.15 27.98 54519.18 88888.00 2016-05-17 22:46:45.250 138 12689.12 27.98 54519.18 88888.00 2016-05-17 22:46:45.375 138 12689.12 28.00 54519.15 88888.00 2016-05-17 22:46:45.500 138 12689.15 28.02 54519.18 88888.00 2016-05-17 22:46:45.625 138 12689.12 28.02 54519.15 88888.00 2016-05-17 22:46:45.750 138 12689.15 28.02 54519.18 88888.00 2016-05-17 22:46:45.875 138 12689.15 28.02 54519.15 88888.00 2016-05-17 22:46:46.000 138 12689.17 28.05 54519.18 88888.00 2016-05-17 22:46:46.125 138 12689.23 28.05 54519.18 88888.00 2016-05-17 22:46:46.250 138 12689.25 28.05 54519.18 88888.00 2016-05-17 22:46:46.375 138 12689.33 28.05 54519.20 88888.00 2016-05-17 22:46:46.500 138 12689.30 28.07 54519.22 88888.00 2016-05-17 22:46:46.625 138 12689.33 28.07 54519.22 88888.00 2016-05-17 22:46:46.750 138 12689.38 28.07 54519.22 88888.00 2016-05-17 22:46:46.875 138 12689.35 28.07 54519.20 88888.00 2016-05-17 22:46:47.000 138 12689.33 28.07 54519.20 88888.00 2016-05-17 22:46:47.125 138 12689.33 28.05 54519.22 88888.00 2016-05-17 22:46:47.250 138 12689.33 28.10 54519.25 88888.00 2016-05-17 22:46:47.375 138 12689.40 28.10 54519.25 88888.00 2016-05-17 22:46:47.500 138 12689.48 28.18 54519.25 88888.00 2016-05-17 22:46:47.625 138 12689.48 28.18 54519.25 88888.00 2016-05-17 22:46:47.750 138 12689.42 28.18 54519.28 88888.00 2016-05-17 22:46:47.875 138 12689.40 28.15 54519.25 88888.00 2016-05-17 22:46:48.000 138 12689.45 28.18 54519.22 88888.00 2016-05-17 22:46:48.125 138 12689.50 28.20 54519.22 88888.00 2016-05-17 22:46:48.250 138 12689.48 28.20 54519.22 88888.00 2016-05-17 22:46:48.375 138 12689.45 28.23 54519.20 88888.00 2016-05-17 22:46:48.500 138 12689.48 28.20 54519.20 88888.00 2016-05-17 22:46:48.625 138 12689.52 28.20 54519.22 88888.00 2016-05-17 22:46:48.750 138 12689.60 28.25 54519.22 88888.00 2016-05-17 22:46:48.875 138 12689.62 28.30 54519.22 88888.00 2016-05-17 22:46:49.000 138 12689.60 28.27 54519.22 88888.00 2016-05-17 22:46:49.125 138 12689.60 28.30 54519.22 88888.00 2016-05-17 22:46:49.250 138 12689.58 28.30 54519.22 88888.00 2016-05-17 22:46:49.375 138 12689.65 28.32 54519.22 88888.00 2016-05-17 22:46:49.500 138 12689.67 28.35 54519.22 88888.00 2016-05-17 22:46:49.625 138 12689.67 28.32 54519.20 88888.00 2016-05-17 22:46:49.750 138 12689.70 28.32 54519.20 88888.00 2016-05-17 22:46:49.875 138 12689.73 28.38 54519.22 88888.00 2016-05-17 22:46:50.000 138 12689.70 28.40 54519.22 88888.00 2016-05-17 22:46:50.125 138 12689.77 28.38 54519.25 88888.00 2016-05-17 22:46:50.250 138 12689.73 28.35 54519.28 88888.00 2016-05-17 22:46:50.375 138 12689.77 28.40 54519.28 88888.00 2016-05-17 22:46:50.500 138 12689.77 28.40 54519.28 88888.00 2016-05-17 22:46:50.625 138 12689.77 28.38 54519.25 88888.00 2016-05-17 22:46:50.750 138 12689.90 28.38 54519.25 88888.00 2016-05-17 22:46:50.875 138 12689.90 28.43 54519.28 88888.00 2016-05-17 22:46:51.000 138 12689.83 28.43 54519.28 88888.00 2016-05-17 22:46:51.125 138 12689.77 28.40 54519.25 88888.00 2016-05-17 22:46:51.250 138 12689.83 28.43 54519.28 88888.00 2016-05-17 22:46:51.375 138 12689.88 28.45 54519.28 88888.00 2016-05-17 22:46:51.500 138 12689.90 28.48 54519.28 88888.00 2016-05-17 22:46:51.625 138 12689.92 28.48 54519.28 88888.00 2016-05-17 22:46:51.750 138 12689.92 28.48 54519.25 88888.00 2016-05-17 22:46:51.875 138 12689.92 28.48 54519.28 88888.00 2016-05-17 22:46:52.000 138 12689.90 28.50 54519.25 88888.00 2016-05-17 22:46:52.125 138 12689.95 28.55 54519.25 88888.00 2016-05-17 22:46:52.250 138 12689.95 28.52 54519.25 88888.00 2016-05-17 22:46:52.375 138 12690.00 28.52 54519.28 88888.00 2016-05-17 22:46:52.500 138 12690.05 28.52 54519.30 88888.00 2016-05-17 22:46:52.625 138 12690.08 28.55 54519.28 88888.00 2016-05-17 22:46:52.750 138 12690.08 28.57 54519.28 88888.00 2016-05-17 22:46:52.875 138 12690.08 28.57 54519.28 88888.00 2016-05-17 22:46:53.000 138 12690.08 28.55 54519.28 88888.00 2016-05-17 22:46:53.125 138 12690.10 28.55 54519.30 88888.00 2016-05-17 22:46:53.250 138 12690.15 28.57 54519.32 88888.00 2016-05-17 22:46:53.375 138 12690.20 28.60 54519.32 88888.00 2016-05-17 22:46:53.500 138 12690.23 28.62 54519.30 88888.00 2016-05-17 22:46:53.625 138 12690.30 28.62 54519.30 88888.00 2016-05-17 22:46:53.750 138 12690.30 28.62 54519.30 88888.00 2016-05-17 22:46:53.875 138 12690.30 28.62 54519.32 88888.00 2016-05-17 22:46:54.000 138 12690.30 28.62 54519.32 88888.00 2016-05-17 22:46:54.125 138 12690.33 28.68 54519.35 88888.00 2016-05-17 22:46:54.250 138 12690.33 28.68 54519.35 88888.00 2016-05-17 22:46:54.375 138 12690.33 28.68 54519.32 88888.00 2016-05-17 22:46:54.500 138 12690.30 28.65 54519.30 88888.00 2016-05-17 22:46:54.625 138 12690.35 28.65 54519.32 88888.00 2016-05-17 22:46:54.750 138 12690.38 28.68 54519.32 88888.00 2016-05-17 22:46:54.875 138 12690.42 28.68 54519.30 88888.00 2016-05-17 22:46:55.000 138 12690.42 28.68 54519.30 88888.00 2016-05-17 22:46:55.125 138 12690.42 28.70 54519.30 88888.00 2016-05-17 22:46:55.250 138 12690.42 28.70 54519.30 88888.00 2016-05-17 22:46:55.375 138 12690.50 28.75 54519.28 88888.00 2016-05-17 22:46:55.500 138 12690.50 28.75 54519.30 88888.00 2016-05-17 22:46:55.625 138 12690.48 28.75 54519.32 88888.00 2016-05-17 22:46:55.750 138 12690.45 28.77 54519.32 88888.00 2016-05-17 22:46:55.875 138 12690.48 28.77 54519.32 88888.00 2016-05-17 22:46:56.000 138 12690.48 28.80 54519.30 88888.00 2016-05-17 22:46:56.125 138 12690.50 28.80 54519.32 88888.00 2016-05-17 22:46:56.250 138 12690.52 28.75 54519.32 88888.00 2016-05-17 22:46:56.375 138 12690.62 28.77 54519.35 88888.00 2016-05-17 22:46:56.500 138 12690.67 28.80 54519.35 88888.00 2016-05-17 22:46:56.625 138 12690.67 28.80 54519.35 88888.00 2016-05-17 22:46:56.750 138 12690.65 28.80 54519.35 88888.00 2016-05-17 22:46:56.875 138 12690.67 28.80 54519.32 88888.00 2016-05-17 22:46:57.000 138 12690.65 28.85 54519.35 88888.00 2016-05-17 22:46:57.125 138 12690.65 28.85 54519.32 88888.00 2016-05-17 22:46:57.250 138 12690.67 28.82 54519.38 88888.00 2016-05-17 22:46:57.375 138 12690.73 28.82 54519.38 88888.00 2016-05-17 22:46:57.500 138 12690.70 28.85 54519.38 88888.00 2016-05-17 22:46:57.625 138 12690.67 28.88 54519.38 88888.00 2016-05-17 22:46:57.750 138 12690.73 28.90 54519.38 88888.00 2016-05-17 22:46:57.875 138 12690.77 28.90 54519.38 88888.00 2016-05-17 22:46:58.000 138 12690.75 28.90 54519.38 88888.00 2016-05-17 22:46:58.125 138 12690.75 28.90 54519.40 88888.00 2016-05-17 22:46:58.250 138 12690.80 28.93 54519.40 88888.00 2016-05-17 22:46:58.375 138 12690.88 28.93 54519.40 88888.00 2016-05-17 22:46:58.500 138 12690.85 28.93 54519.43 88888.00 2016-05-17 22:46:58.625 138 12690.77 28.93 54519.43 88888.00 2016-05-17 22:46:58.750 138 12690.77 28.98 54519.43 88888.00 2016-05-17 22:46:58.875 138 12690.83 28.98 54519.45 88888.00 2016-05-17 22:46:59.000 138 12690.88 28.98 54519.40 88888.00 2016-05-17 22:46:59.125 138 12690.88 29.00 54519.40 88888.00 2016-05-17 22:46:59.250 138 12690.88 28.95 54519.40 88888.00 2016-05-17 22:46:59.375 138 12690.92 28.98 54519.45 88888.00 2016-05-17 22:46:59.500 138 12690.98 29.02 54519.45 88888.00 2016-05-17 22:46:59.625 138 12691.00 29.00 54519.45 88888.00 2016-05-17 22:46:59.750 138 12691.00 29.02 54519.45 88888.00 2016-05-17 22:46:59.875 138 12691.00 29.02 54519.45 88888.00 2016-05-17 22:47:00.000 138 12691.02 29.02 54519.45 88888.00 2016-05-17 22:47:00.125 138 12691.08 29.02 54519.45 88888.00 2016-05-17 22:47:00.250 138 12691.05 29.02 54519.45 88888.00 2016-05-17 22:47:00.375 138 12691.08 29.05 54519.45 88888.00 2016-05-17 22:47:00.500 138 12691.10 29.05 54519.45 88888.00 2016-05-17 22:47:00.625 138 12691.12 29.05 54519.43 88888.00 2016-05-17 22:47:00.750 138 12691.15 29.07 54519.45 88888.00 2016-05-17 22:47:00.875 138 12691.25 29.10 54519.45 88888.00 2016-05-17 22:47:01.000 138 12691.23 29.07 54519.45 88888.00 2016-05-17 22:47:01.125 138 12691.17 29.07 54519.45 88888.00 2016-05-17 22:47:01.250 138 12691.17 29.07 54519.47 88888.00 2016-05-17 22:47:01.375 138 12691.20 29.10 54519.45 88888.00 2016-05-17 22:47:01.500 138 12691.23 29.12 54519.47 88888.00 2016-05-17 22:47:01.625 138 12691.25 29.15 54519.45 88888.00 2016-05-17 22:47:01.750 138 12691.27 29.15 54519.47 88888.00 2016-05-17 22:47:01.875 138 12691.30 29.15 54519.50 88888.00 2016-05-17 22:47:02.000 138 12691.25 29.10 54519.50 88888.00 2016-05-17 22:47:02.125 138 12691.25 29.15 54519.50 88888.00 2016-05-17 22:47:02.250 138 12691.25 29.18 54519.50 88888.00 2016-05-17 22:47:02.375 138 12691.30 29.18 54519.53 88888.00 2016-05-17 22:47:02.500 138 12691.35 29.12 54519.50 88888.00 2016-05-17 22:47:02.625 138 12691.40 29.18 54519.47 88888.00 2016-05-17 22:47:02.750 138 12691.42 29.18 54519.50 88888.00 2016-05-17 22:47:02.875 138 12691.45 29.18 54519.53 88888.00 2016-05-17 22:47:03.000 138 12691.45 29.20 54519.50 88888.00 2016-05-17 22:47:03.125 138 12691.48 29.20 54519.50 88888.00 2016-05-17 22:47:03.250 138 12691.45 29.23 54519.47 88888.00 2016-05-17 22:47:03.375 138 12691.48 29.23 54519.47 88888.00 2016-05-17 22:47:03.500 138 12691.48 29.23 54519.50 88888.00 2016-05-17 22:47:03.625 138 12691.48 29.20 54519.50 88888.00 2016-05-17 22:47:03.750 138 12691.50 29.20 54519.50 88888.00 2016-05-17 22:47:03.875 138 12691.52 29.23 54519.53 88888.00 2016-05-17 22:47:04.000 138 12691.55 29.25 54519.53 88888.00 2016-05-17 22:47:04.125 138 12691.58 29.25 54519.55 88888.00 2016-05-17 22:47:04.250 138 12691.55 29.25 54519.53 88888.00 2016-05-17 22:47:04.375 138 12691.60 29.27 54519.55 88888.00 2016-05-17 22:47:04.500 138 12691.62 29.30 54519.55 88888.00 2016-05-17 22:47:04.625 138 12691.58 29.30 54519.55 88888.00 2016-05-17 22:47:04.750 138 12691.52 29.32 54519.57 88888.00 2016-05-17 22:47:04.875 138 12691.60 29.32 54519.55 88888.00 2016-05-17 22:47:05.000 138 12691.73 29.32 54519.55 88888.00 2016-05-17 22:47:05.125 138 12691.70 29.32 54519.57 88888.00 2016-05-17 22:47:05.250 138 12691.67 29.30 54519.60 88888.00 2016-05-17 22:47:05.375 138 12691.67 29.35 54519.57 88888.00 2016-05-17 22:47:05.500 138 12691.62 29.38 54519.57 88888.00 2016-05-17 22:47:05.625 138 12691.65 29.38 54519.60 88888.00 2016-05-17 22:47:05.750 138 12691.67 29.40 54519.57 88888.00 2016-05-17 22:47:05.875 138 12691.70 29.40 54519.60 88888.00 2016-05-17 22:47:06.000 138 12691.77 29.40 54519.60 88888.00 2016-05-17 22:47:06.125 138 12691.83 29.40 54519.60 88888.00 2016-05-17 22:47:06.250 138 12691.80 29.38 54519.62 88888.00 2016-05-17 22:47:06.375 138 12691.80 29.40 54519.60 88888.00 2016-05-17 22:47:06.500 138 12691.83 29.43 54519.60 88888.00 2016-05-17 22:47:06.625 138 12691.85 29.43 54519.60 88888.00 2016-05-17 22:47:06.750 138 12691.85 29.45 54519.57 88888.00 2016-05-17 22:47:06.875 138 12691.85 29.48 54519.60 88888.00 2016-05-17 22:47:07.000 138 12691.88 29.45 54519.57 88888.00 2016-05-17 22:47:07.125 138 12691.92 29.45 54519.57 88888.00 2016-05-17 22:47:07.250 138 12691.90 29.43 54519.57 88888.00 2016-05-17 22:47:07.375 138 12691.98 29.48 54519.60 88888.00 2016-05-17 22:47:07.500 138 12692.00 29.50 54519.60 88888.00 2016-05-17 22:47:07.625 138 12692.02 29.50 54519.60 88888.00 2016-05-17 22:47:07.750 138 12692.02 29.50 54519.62 88888.00 2016-05-17 22:47:07.875 138 12692.05 29.50 54519.62 88888.00 2016-05-17 22:47:08.000 138 12692.08 29.50 54519.62 88888.00 2016-05-17 22:47:08.125 138 12692.02 29.52 54519.62 88888.00 2016-05-17 22:47:08.250 138 12691.98 29.52 54519.62 88888.00 2016-05-17 22:47:08.375 138 12692.08 29.52 54519.60 88888.00 2016-05-17 22:47:08.500 138 12692.10 29.55 54519.57 88888.00 2016-05-17 22:47:08.625 138 12692.12 29.57 54519.62 88888.00 2016-05-17 22:47:08.750 138 12692.12 29.57 54519.60 88888.00 2016-05-17 22:47:08.875 138 12692.17 29.57 54519.60 88888.00 2016-05-17 22:47:09.000 138 12692.23 29.57 54519.60 88888.00 2016-05-17 22:47:09.125 138 12692.23 29.57 54519.60 88888.00 2016-05-17 22:47:09.250 138 12692.20 29.57 54519.62 88888.00 2016-05-17 22:47:09.375 138 12692.17 29.60 54519.65 88888.00 2016-05-17 22:47:09.500 138 12692.17 29.60 54519.65 88888.00 2016-05-17 22:47:09.625 138 12692.20 29.60 54519.65 88888.00 2016-05-17 22:47:09.750 138 12692.25 29.62 54519.62 88888.00 2016-05-17 22:47:09.875 138 12692.27 29.62 54519.68 88888.00 2016-05-17 22:47:10.000 138 12692.25 29.62 54519.65 88888.00 2016-05-17 22:47:10.125 138 12692.25 29.62 54519.68 88888.00 2016-05-17 22:47:10.250 138 12692.33 29.57 54519.68 88888.00 2016-05-17 22:47:10.375 138 12692.35 29.60 54519.68 88888.00 2016-05-17 22:47:10.500 138 12692.35 29.65 54519.68 88888.00 2016-05-17 22:47:10.625 138 12692.33 29.62 54519.70 88888.00 2016-05-17 22:47:10.750 138 12692.35 29.62 54519.68 88888.00 2016-05-17 22:47:10.875 138 12692.45 29.65 54519.70 88888.00 2016-05-17 22:47:11.000 138 12692.50 29.65 54519.68 88888.00 2016-05-17 22:47:11.125 138 12692.48 29.65 54519.68 88888.00 2016-05-17 22:47:11.250 138 12692.38 29.68 54519.70 88888.00 2016-05-17 22:47:11.375 138 12692.35 29.68 54519.70 88888.00 2016-05-17 22:47:11.500 138 12692.38 29.70 54519.72 88888.00 2016-05-17 22:47:11.625 138 12692.45 29.70 54519.72 88888.00 2016-05-17 22:47:11.750 138 12692.48 29.68 54519.72 88888.00 2016-05-17 22:47:11.875 138 12692.48 29.68 54519.72 88888.00 2016-05-17 22:47:12.000 138 12692.48 29.68 54519.70 88888.00 2016-05-17 22:47:12.125 138 12692.50 29.65 54519.70 88888.00 2016-05-17 22:47:12.250 138 12692.52 29.68 54519.70 88888.00 2016-05-17 22:47:12.375 138 12692.58 29.73 54519.70 88888.00 2016-05-17 22:47:12.500 138 12692.50 29.75 54519.70 88888.00 2016-05-17 22:47:12.625 138 12692.55 29.77 54519.70 88888.00 2016-05-17 22:47:12.750 138 12692.65 29.77 54519.72 88888.00 2016-05-17 22:47:12.875 138 12692.70 29.75 54519.70 88888.00 2016-05-17 22:47:13.000 138 12692.67 29.75 54519.70 88888.00 2016-05-17 22:47:13.125 138 12692.62 29.75 54519.72 88888.00 2016-05-17 22:47:13.250 138 12692.65 29.80 54519.75 88888.00 2016-05-17 22:47:13.375 138 12692.75 29.82 54519.72 88888.00 2016-05-17 22:47:13.500 138 12692.77 29.82 54519.72 88888.00 2016-05-17 22:47:13.625 138 12692.73 29.85 54519.70 88888.00 2016-05-17 22:47:13.750 138 12692.75 29.82 54519.70 88888.00 2016-05-17 22:47:13.875 138 12692.83 29.80 54519.75 88888.00 2016-05-17 22:47:14.000 138 12692.85 29.85 54519.75 88888.00 2016-05-17 22:47:14.125 138 12692.83 29.85 54519.78 88888.00 2016-05-17 22:47:14.250 138 12692.85 29.82 54519.80 88888.00 2016-05-17 22:47:14.375 138 12692.90 29.80 54519.78 88888.00 2016-05-17 22:47:14.500 138 12692.92 29.85 54519.80 88888.00 2016-05-17 22:47:14.625 138 12692.92 29.85 54519.78 88888.00 2016-05-17 22:47:14.750 138 12692.88 29.88 54519.75 88888.00 2016-05-17 22:47:14.875 138 12692.92 29.90 54519.80 88888.00 2016-05-17 22:47:15.000 138 12692.98 29.88 54519.78 88888.00 2016-05-17 22:47:15.125 138 12693.00 29.93 54519.80 88888.00 2016-05-17 22:47:15.250 138 12692.98 29.90 54519.80 88888.00 2016-05-17 22:47:15.375 138 12693.02 29.90 54519.82 88888.00 2016-05-17 22:47:15.500 138 12693.08 29.90 54519.82 88888.00 2016-05-17 22:47:15.625 138 12693.05 29.93 54519.82 88888.00 2016-05-17 22:47:15.750 138 12693.05 29.90 54519.85 88888.00 2016-05-17 22:47:15.875 138 12693.08 29.93 54519.85 88888.00 2016-05-17 22:47:16.000 138 12693.05 29.93 54519.85 88888.00 2016-05-17 22:47:16.125 138 12693.08 29.93 54519.85 88888.00 2016-05-17 22:47:16.250 138 12693.10 29.90 54519.82 88888.00 2016-05-17 22:47:16.375 138 12693.15 29.90 54519.85 88888.00 2016-05-17 22:47:16.500 138 12693.17 29.95 54519.88 88888.00 2016-05-17 22:47:16.625 138 12693.17 29.95 54519.88 88888.00 2016-05-17 22:47:16.750 138 12693.23 29.93 54519.85 88888.00 2016-05-17 22:47:16.875 138 12693.23 29.90 54519.85 88888.00 2016-05-17 22:47:17.000 138 12693.23 29.93 54519.88 88888.00 2016-05-17 22:47:17.125 138 12693.23 29.98 54519.90 88888.00 2016-05-17 22:47:17.250 138 12693.17 29.98 54519.93 88888.00 2016-05-17 22:47:17.375 138 12693.17 29.98 54519.93 88888.00 2016-05-17 22:47:17.500 138 12693.17 29.98 54519.95 88888.00 2016-05-17 22:47:17.625 138 12693.25 29.98 54519.93 88888.00 2016-05-17 22:47:17.750 138 12693.33 29.98 54519.93 88888.00 2016-05-17 22:47:17.875 138 12693.38 30.00 54519.93 88888.00 2016-05-17 22:47:18.000 138 12693.33 29.98 54519.93 88888.00 2016-05-17 22:47:18.125 138 12693.23 30.00 54519.93 88888.00 2016-05-17 22:47:18.250 138 12693.20 30.02 54519.95 88888.00 2016-05-17 22:47:18.375 138 12693.25 30.05 54519.93 88888.00 2016-05-17 22:47:18.500 138 12693.30 30.07 54519.90 88888.00 2016-05-17 22:47:18.625 138 12693.33 30.07 54519.90 88888.00 2016-05-17 22:47:18.750 138 12693.30 30.07 54519.93 88888.00 2016-05-17 22:47:18.875 138 12693.35 30.07 54519.93 88888.00 2016-05-17 22:47:19.000 138 12693.38 30.10 54519.90 88888.00 2016-05-17 22:47:19.125 138 12693.42 30.10 54519.90 88888.00 2016-05-17 22:47:19.250 138 12693.42 30.12 54519.93 88888.00 2016-05-17 22:47:19.375 138 12693.42 30.10 54519.93 88888.00 2016-05-17 22:47:19.500 138 12693.42 30.12 54519.95 88888.00 2016-05-17 22:47:19.625 138 12693.45 30.12 54519.93 88888.00 2016-05-17 22:47:19.750 138 12693.50 30.12 54519.95 88888.00 2016-05-17 22:47:19.875 138 12693.58 30.12 54519.95 88888.00 2016-05-17 22:47:20.000 138 12693.55 30.12 54519.95 88888.00 2016-05-17 22:47:20.125 138 12693.58 30.15 54519.93 88888.00 2016-05-17 22:47:20.250 138 12693.58 30.12 54519.97 88888.00 2016-05-17 22:47:20.375 138 12693.60 30.18 54519.97 88888.00 2016-05-17 22:47:20.500 138 12693.60 30.15 54520.00 88888.00 2016-05-17 22:47:20.625 138 12693.60 30.15 54519.97 88888.00 2016-05-17 22:47:20.750 138 12693.62 30.18 54519.97 88888.00 2016-05-17 22:47:20.875 138 12693.65 30.20 54519.97 88888.00 2016-05-17 22:47:21.000 138 12693.62 30.20 54519.97 88888.00 2016-05-17 22:47:21.125 138 12693.60 30.18 54519.97 88888.00 2016-05-17 22:47:21.250 138 12693.55 30.18 54520.00 88888.00 2016-05-17 22:47:21.375 138 12693.60 30.18 54520.00 88888.00 2016-05-17 22:47:21.500 138 12693.62 30.23 54520.00 88888.00 2016-05-17 22:47:21.625 138 12693.65 30.23 54520.03 88888.00 2016-05-17 22:47:21.750 138 12693.67 30.20 54520.03 88888.00 2016-05-17 22:47:21.875 138 12693.67 30.23 54520.05 88888.00 2016-05-17 22:47:22.000 138 12693.70 30.25 54520.05 88888.00 2016-05-17 22:47:22.125 138 12693.70 30.18 54520.05 88888.00 2016-05-17 22:47:22.250 138 12693.73 30.18 54520.05 88888.00 2016-05-17 22:47:22.375 138 12693.75 30.20 54520.07 88888.00 2016-05-17 22:47:22.500 138 12693.73 30.25 54520.07 88888.00 2016-05-17 22:47:22.625 138 12693.80 30.25 54520.10 88888.00 2016-05-17 22:47:22.750 138 12693.83 30.23 54520.10 88888.00 2016-05-17 22:47:22.875 138 12693.85 30.23 54520.10 88888.00 2016-05-17 22:47:23.000 138 12693.85 30.25 54520.07 88888.00 2016-05-17 22:47:23.125 138 12693.88 30.25 54520.10 88888.00 2016-05-17 22:47:23.250 138 12693.85 30.23 54520.07 88888.00 2016-05-17 22:47:23.375 138 12693.90 30.25 54520.07 88888.00 2016-05-17 22:47:23.500 138 12693.92 30.27 54520.10 88888.00 2016-05-17 22:47:23.625 138 12693.90 30.27 54520.12 88888.00 2016-05-17 22:47:23.750 138 12693.90 30.27 54520.10 88888.00 2016-05-17 22:47:23.875 138 12693.92 30.30 54520.12 88888.00 2016-05-17 22:47:24.000 138 12693.88 30.30 54520.15 88888.00 2016-05-17 22:47:24.125 138 12693.88 30.27 54520.15 88888.00 2016-05-17 22:47:24.250 138 12693.88 30.30 54520.15 88888.00 2016-05-17 22:47:24.375 138 12693.95 30.30 54520.18 88888.00 2016-05-17 22:47:24.500 138 12693.98 30.32 54520.18 88888.00 2016-05-17 22:47:24.625 138 12694.00 30.30 54520.15 88888.00 2016-05-17 22:47:24.750 138 12694.08 30.32 54520.12 88888.00 2016-05-17 22:47:24.875 138 12694.12 30.35 54520.15 88888.00 2016-05-17 22:47:25.000 138 12694.10 30.35 54520.15 88888.00 2016-05-17 22:47:25.125 138 12694.08 30.32 54520.15 88888.00 2016-05-17 22:47:25.250 138 12694.02 30.32 54520.15 88888.00 2016-05-17 22:47:25.375 138 12694.05 30.32 54520.15 88888.00 2016-05-17 22:47:25.500 138 12694.12 30.35 54520.15 88888.00 2016-05-17 22:47:25.625 138 12694.17 30.35 54520.15 88888.00 2016-05-17 22:47:25.750 138 12694.20 30.35 54520.18 88888.00 2016-05-17 22:47:25.875 138 12694.23 30.35 54520.18 88888.00 2016-05-17 22:47:26.000 138 12694.25 30.35 54520.18 88888.00 2016-05-17 22:47:26.125 138 12694.25 30.35 54520.18 88888.00 2016-05-17 22:47:26.250 138 12694.20 30.35 54520.20 88888.00 2016-05-17 22:47:26.375 138 12694.20 30.35 54520.20 88888.00 2016-05-17 22:47:26.500 138 12694.23 30.35 54520.22 88888.00 2016-05-17 22:47:26.625 138 12694.25 30.35 54520.22 88888.00 2016-05-17 22:47:26.750 138 12694.25 30.32 54520.20 88888.00 2016-05-17 22:47:26.875 138 12694.27 30.32 54520.20 88888.00 2016-05-17 22:47:27.000 138 12694.27 30.35 54520.20 88888.00 2016-05-17 22:47:27.125 138 12694.25 30.35 54520.22 88888.00 2016-05-17 22:47:27.250 138 12694.25 30.32 54520.28 88888.00 2016-05-17 22:47:27.375 138 12694.33 30.35 54520.28 88888.00 2016-05-17 22:47:27.500 138 12694.33 30.35 54520.28 88888.00 2016-05-17 22:47:27.625 138 12694.38 30.35 54520.28 88888.00 2016-05-17 22:47:27.750 138 12694.30 30.35 54520.25 88888.00 2016-05-17 22:47:27.875 138 12694.27 30.35 54520.25 88888.00 2016-05-17 22:47:28.000 138 12694.27 30.30 54520.25 88888.00 2016-05-17 22:47:28.125 138 12694.33 30.30 54520.28 88888.00 2016-05-17 22:47:28.250 138 12694.35 30.32 54520.30 88888.00 2016-05-17 22:47:28.375 138 12694.40 30.38 54520.30 88888.00 2016-05-17 22:47:28.500 138 12694.38 30.35 54520.30 88888.00 2016-05-17 22:47:28.625 138 12694.38 30.32 54520.32 88888.00 2016-05-17 22:47:28.750 138 12694.40 30.32 54520.30 88888.00 2016-05-17 22:47:28.875 138 12694.45 30.32 54520.30 88888.00 2016-05-17 22:47:29.000 138 12694.50 30.32 54520.30 88888.00 2016-05-17 22:47:29.125 138 12694.50 30.32 54520.30 88888.00 2016-05-17 22:47:29.250 138 12694.50 30.32 54520.35 88888.00 2016-05-17 22:47:29.375 138 12694.52 30.35 54520.32 88888.00 2016-05-17 22:47:29.500 138 12694.50 30.38 54520.35 88888.00 2016-05-17 22:47:29.625 138 12694.50 30.35 54520.35 88888.00 2016-05-17 22:47:29.750 138 12694.52 30.35 54520.35 88888.00 2016-05-17 22:47:29.875 138 12694.52 30.35 54520.35 88888.00 2016-05-17 22:47:30.000 138 12694.52 30.38 54520.32 88888.00 2016-05-17 22:47:30.125 138 12694.58 30.38 54520.32 88888.00 2016-05-17 22:47:30.250 138 12694.55 30.38 54520.32 88888.00 2016-05-17 22:47:30.375 138 12694.55 30.40 54520.30 88888.00 2016-05-17 22:47:30.500 138 12694.58 30.43 54520.32 88888.00 2016-05-17 22:47:30.625 138 12694.60 30.43 54520.32 88888.00 2016-05-17 22:47:30.750 138 12694.62 30.43 54520.35 88888.00 2016-05-17 22:47:30.875 138 12694.65 30.40 54520.32 88888.00 2016-05-17 22:47:31.000 138 12694.67 30.40 54520.32 88888.00 2016-05-17 22:47:31.125 138 12694.73 30.40 54520.35 88888.00 2016-05-17 22:47:31.250 138 12694.75 30.43 54520.40 88888.00 2016-05-17 22:47:31.375 138 12694.77 30.45 54520.40 88888.00 2016-05-17 22:47:31.500 138 12694.77 30.43 54520.43 88888.00 2016-05-17 22:47:31.625 138 12694.70 30.45 54520.40 88888.00 2016-05-17 22:47:31.750 138 12694.70 30.43 54520.40 88888.00 2016-05-17 22:47:31.875 138 12694.70 30.43 54520.43 88888.00 2016-05-17 22:47:32.000 138 12694.75 30.45 54520.45 88888.00 2016-05-17 22:47:32.125 138 12694.80 30.48 54520.45 88888.00 2016-05-17 22:47:32.250 138 12694.85 30.48 54520.45 88888.00 2016-05-17 22:47:32.375 138 12694.90 30.48 54520.45 88888.00 2016-05-17 22:47:32.500 138 12694.92 30.50 54520.45 88888.00 2016-05-17 22:47:32.625 138 12694.90 30.52 54520.45 88888.00 2016-05-17 22:47:32.750 138 12694.88 30.50 54520.47 88888.00 2016-05-17 22:47:32.875 138 12694.85 30.52 54520.47 88888.00 2016-05-17 22:47:33.000 138 12694.88 30.50 54520.45 88888.00 2016-05-17 22:47:33.125 138 12694.90 30.52 54520.47 88888.00 2016-05-17 22:47:33.250 138 12694.92 30.50 54520.47 88888.00 2016-05-17 22:47:33.375 138 12695.00 30.50 54520.50 88888.00 2016-05-17 22:47:33.500 138 12695.02 30.52 54520.50 88888.00 2016-05-17 22:47:33.625 138 12695.00 30.50 54520.47 88888.00 2016-05-17 22:47:33.750 138 12694.95 30.50 54520.47 88888.00 2016-05-17 22:47:33.875 138 12694.92 30.52 54520.47 88888.00 2016-05-17 22:47:34.000 138 12695.00 30.55 54520.47 88888.00 2016-05-17 22:47:34.125 138 12695.08 30.55 54520.53 88888.00 2016-05-17 22:47:34.250 138 12695.15 30.50 54520.53 88888.00 2016-05-17 22:47:34.375 138 12695.15 30.55 54520.55 88888.00 2016-05-17 22:47:34.500 138 12695.15 30.57 54520.53 88888.00 2016-05-17 22:47:34.625 138 12695.15 30.57 54520.53 88888.00 2016-05-17 22:47:34.750 138 12695.15 30.55 54520.55 88888.00 2016-05-17 22:47:34.875 138 12695.15 30.55 54520.55 88888.00 2016-05-17 22:47:35.000 138 12695.20 30.57 54520.55 88888.00 2016-05-17 22:47:35.125 138 12695.23 30.60 54520.55 88888.00 2016-05-17 22:47:35.250 138 12695.25 30.57 54520.55 88888.00 2016-05-17 22:47:35.375 138 12695.25 30.60 54520.55 88888.00 2016-05-17 22:47:35.500 138 12695.20 30.62 54520.55 88888.00 2016-05-17 22:47:35.625 138 12695.20 30.65 54520.55 88888.00 2016-05-17 22:47:35.750 138 12695.23 30.65 54520.53 88888.00 2016-05-17 22:47:35.875 138 12695.23 30.62 54520.53 88888.00 2016-05-17 22:47:36.000 138 12695.23 30.65 54520.53 88888.00 2016-05-17 22:47:36.125 138 12695.20 30.65 54520.55 88888.00 2016-05-17 22:47:36.250 138 12695.17 30.68 54520.53 88888.00 2016-05-17 22:47:36.375 138 12695.23 30.68 54520.53 88888.00 2016-05-17 22:47:36.500 138 12695.20 30.70 54520.55 88888.00 2016-05-17 22:47:36.625 138 12695.20 30.73 54520.55 88888.00 2016-05-17 22:47:36.750 138 12695.20 30.70 54520.55 88888.00 2016-05-17 22:47:36.875 138 12695.27 30.70 54520.55 88888.00 2016-05-17 22:47:37.000 138 12695.27 30.70 54520.57 88888.00 2016-05-17 22:47:37.125 138 12695.27 30.70 54520.55 88888.00 2016-05-17 22:47:37.250 138 12695.27 30.68 54520.57 88888.00 2016-05-17 22:47:37.375 138 12695.25 30.73 54520.55 88888.00 2016-05-17 22:47:37.500 138 12695.25 30.75 54520.57 88888.00 2016-05-17 22:47:37.625 138 12695.30 30.75 54520.60 88888.00 2016-05-17 22:47:37.750 138 12695.33 30.77 54520.62 88888.00 2016-05-17 22:47:37.875 138 12695.33 30.80 54520.65 88888.00 2016-05-17 22:47:38.000 138 12695.38 30.82 54520.62 88888.00 2016-05-17 22:47:38.125 138 12695.40 30.80 54520.62 88888.00 2016-05-17 22:47:38.250 138 12695.42 30.77 54520.60 88888.00 2016-05-17 22:47:38.375 138 12695.38 30.80 54520.60 88888.00 2016-05-17 22:47:38.500 138 12695.42 30.82 54520.62 88888.00 2016-05-17 22:47:38.625 138 12695.52 30.82 54520.62 88888.00 2016-05-17 22:47:38.750 138 12695.55 30.80 54520.65 88888.00 2016-05-17 22:47:38.875 138 12695.55 30.82 54520.62 88888.00 2016-05-17 22:47:39.000 138 12695.52 30.80 54520.65 88888.00 2016-05-17 22:47:39.125 138 12695.52 30.82 54520.68 88888.00 2016-05-17 22:47:39.250 138 12695.52 30.82 54520.68 88888.00 2016-05-17 22:47:39.375 138 12695.52 30.82 54520.68 88888.00 2016-05-17 22:47:39.500 138 12695.50 30.85 54520.68 88888.00 2016-05-17 22:47:39.625 138 12695.52 30.88 54520.68 88888.00 2016-05-17 22:47:39.750 138 12695.55 30.90 54520.68 88888.00 2016-05-17 22:47:39.875 138 12695.65 30.93 54520.70 88888.00 2016-05-17 22:47:40.000 138 12695.67 30.88 54520.68 88888.00 2016-05-17 22:47:40.125 138 12695.70 30.88 54520.70 88888.00 2016-05-17 22:47:40.250 138 12695.65 30.85 54520.72 88888.00 2016-05-17 22:47:40.375 138 12695.70 30.90 54520.75 88888.00 2016-05-17 22:47:40.500 138 12695.70 30.90 54520.72 88888.00 2016-05-17 22:47:40.625 138 12695.73 30.90 54520.75 88888.00 2016-05-17 22:47:40.750 138 12695.75 30.90 54520.75 88888.00 2016-05-17 22:47:40.875 138 12695.70 30.88 54520.78 88888.00 2016-05-17 22:47:41.000 138 12695.73 30.88 54520.75 88888.00 2016-05-17 22:47:41.125 138 12695.77 30.90 54520.78 88888.00 2016-05-17 22:47:41.250 138 12695.80 30.88 54520.80 88888.00 2016-05-17 22:47:41.375 138 12695.88 30.88 54520.82 88888.00 2016-05-17 22:47:41.500 138 12695.88 30.88 54520.80 88888.00 2016-05-17 22:47:41.625 138 12695.88 30.93 54520.82 88888.00 2016-05-17 22:47:41.750 138 12695.85 30.95 54520.82 88888.00 2016-05-17 22:47:41.875 138 12695.83 30.95 54520.82 88888.00 2016-05-17 22:47:42.000 138 12695.83 30.93 54520.82 88888.00 2016-05-17 22:47:42.125 138 12695.85 30.95 54520.82 88888.00 2016-05-17 22:47:42.250 138 12695.88 30.98 54520.82 88888.00 2016-05-17 22:47:42.375 138 12695.88 30.98 54520.82 88888.00 2016-05-17 22:47:42.500 138 12695.95 30.98 54520.80 88888.00 2016-05-17 22:47:42.625 138 12696.00 31.00 54520.80 88888.00 2016-05-17 22:47:42.750 138 12696.00 30.98 54520.82 88888.00 2016-05-17 22:47:42.875 138 12696.02 31.00 54520.82 88888.00 2016-05-17 22:47:43.000 138 12696.00 30.98 54520.82 88888.00 2016-05-17 22:47:43.125 138 12695.98 31.00 54520.85 88888.00 2016-05-17 22:47:43.250 138 12695.98 31.00 54520.85 88888.00 2016-05-17 22:47:43.375 138 12696.05 31.02 54520.85 88888.00 2016-05-17 22:47:43.500 138 12696.08 31.02 54520.85 88888.00 2016-05-17 22:47:43.625 138 12696.00 30.98 54520.85 88888.00 2016-05-17 22:47:43.750 138 12696.00 31.00 54520.88 88888.00 2016-05-17 22:47:43.875 138 12696.08 31.02 54520.88 88888.00 2016-05-17 22:47:44.000 138 12696.12 31.05 54520.88 88888.00 2016-05-17 22:47:44.125 138 12696.05 31.07 54520.88 88888.00 2016-05-17 22:47:44.250 138 12695.98 31.05 54520.93 88888.00 2016-05-17 22:47:44.375 138 12696.02 31.05 54520.90 88888.00 2016-05-17 22:47:44.500 138 12696.08 31.07 54520.93 88888.00 2016-05-17 22:47:44.625 138 12696.12 31.07 54520.93 88888.00 2016-05-17 22:47:44.750 138 12696.10 31.05 54520.93 88888.00 2016-05-17 22:47:44.875 138 12696.10 31.05 54520.90 88888.00 2016-05-17 22:47:45.000 138 12696.12 31.02 54520.90 88888.00 2016-05-17 22:47:45.125 138 12696.17 31.02 54520.93 88888.00 2016-05-17 22:47:45.250 138 12696.15 31.02 54520.95 88888.00 2016-05-17 22:47:45.375 138 12696.10 31.05 54520.95 88888.00 2016-05-17 22:47:45.500 138 12696.10 31.05 54520.95 88888.00 2016-05-17 22:47:45.625 138 12696.15 31.05 54520.97 88888.00 2016-05-17 22:47:45.750 138 12696.17 31.05 54520.97 88888.00 2016-05-17 22:47:45.875 138 12696.20 31.07 54521.00 88888.00 2016-05-17 22:47:46.000 138 12696.23 31.02 54520.97 88888.00 2016-05-17 22:47:46.125 138 12696.27 31.02 54521.00 88888.00 2016-05-17 22:47:46.250 138 12696.25 31.02 54521.05 88888.00 2016-05-17 22:47:46.375 138 12696.25 31.00 54521.00 88888.00 2016-05-17 22:47:46.500 138 12696.20 31.02 54521.03 88888.00 2016-05-17 22:47:46.625 138 12696.20 31.02 54521.03 88888.00 2016-05-17 22:47:46.750 138 12696.25 31.02 54521.07 88888.00 2016-05-17 22:47:46.875 138 12696.27 31.02 54521.07 88888.00 2016-05-17 22:47:47.000 138 12696.30 31.05 54521.05 88888.00 2016-05-17 22:47:47.125 138 12696.33 31.05 54521.10 88888.00 2016-05-17 22:47:47.250 138 12696.30 31.05 54521.10 88888.00 2016-05-17 22:47:47.375 138 12696.33 31.02 54521.10 88888.00 2016-05-17 22:47:47.500 138 12696.30 31.02 54521.07 88888.00 2016-05-17 22:47:47.625 138 12696.23 31.05 54521.07 88888.00 2016-05-17 22:47:47.750 138 12696.25 31.02 54521.10 88888.00 2016-05-17 22:47:47.875 138 12696.33 31.02 54521.10 88888.00 2016-05-17 22:47:48.000 138 12696.35 31.02 54521.12 88888.00 2016-05-17 22:47:48.125 138 12696.35 31.05 54521.12 88888.00 2016-05-17 22:47:48.250 138 12696.30 31.00 54521.12 88888.00 2016-05-17 22:47:48.375 138 12696.35 31.00 54521.12 88888.00 2016-05-17 22:47:48.500 138 12696.38 31.00 54521.12 88888.00 2016-05-17 22:47:48.625 138 12696.33 30.98 54521.12 88888.00 2016-05-17 22:47:48.750 138 12696.30 30.95 54521.10 88888.00 2016-05-17 22:47:48.875 138 12696.33 30.95 54521.12 88888.00 2016-05-17 22:47:49.000 138 12696.33 30.93 54521.10 88888.00 2016-05-17 22:47:49.125 138 12696.33 30.95 54521.10 88888.00 2016-05-17 22:47:49.250 138 12696.35 30.95 54521.15 88888.00 2016-05-17 22:47:49.375 138 12696.45 30.95 54521.15 88888.00 2016-05-17 22:47:49.500 138 12696.42 30.93 54521.15 88888.00 2016-05-17 22:47:49.625 138 12696.42 30.93 54521.15 88888.00 2016-05-17 22:47:49.750 138 12696.48 30.93 54521.15 88888.00 2016-05-17 22:47:49.875 138 12696.52 30.95 54521.15 88888.00 2016-05-17 22:47:50.000 138 12696.52 30.95 54521.15 88888.00 2016-05-17 22:47:50.125 138 12696.50 30.95 54521.18 88888.00 2016-05-17 22:47:50.250 138 12696.40 30.90 54521.20 88888.00 2016-05-17 22:47:50.375 138 12696.35 30.90 54521.20 88888.00 2016-05-17 22:47:50.500 138 12696.38 30.90 54521.18 88888.00 2016-05-17 22:47:50.625 138 12696.50 30.93 54521.22 88888.00 2016-05-17 22:47:50.750 138 12696.52 30.93 54521.25 88888.00 2016-05-17 22:47:50.875 138 12696.52 30.93 54521.25 88888.00 2016-05-17 22:47:51.000 138 12696.52 30.93 54521.25 88888.00 2016-05-17 22:47:51.125 138 12696.62 30.93 54521.22 88888.00 2016-05-17 22:47:51.250 138 12696.65 30.95 54521.25 88888.00 2016-05-17 22:47:51.375 138 12696.58 30.95 54521.22 88888.00 2016-05-17 22:47:51.500 138 12696.52 30.93 54521.22 88888.00 2016-05-17 22:47:51.625 138 12696.55 30.95 54521.22 88888.00 2016-05-17 22:47:51.750 138 12696.55 30.95 54521.25 88888.00 2016-05-17 22:47:51.875 138 12696.58 30.95 54521.22 88888.00 2016-05-17 22:47:52.000 138 12696.60 30.93 54521.22 88888.00 2016-05-17 22:47:52.125 138 12696.62 30.90 54521.25 88888.00 2016-05-17 22:47:52.250 138 12696.60 30.90 54521.28 88888.00 2016-05-17 22:47:52.375 138 12696.65 30.90 54521.28 88888.00 2016-05-17 22:47:52.500 138 12696.65 30.90 54521.30 88888.00 2016-05-17 22:47:52.625 138 12696.70 30.90 54521.28 88888.00 2016-05-17 22:47:52.750 138 12696.65 30.88 54521.28 88888.00 2016-05-17 22:47:52.875 138 12696.65 30.88 54521.30 88888.00 2016-05-17 22:47:53.000 138 12696.70 30.88 54521.30 88888.00 2016-05-17 22:47:53.125 138 12696.75 30.90 54521.30 88888.00 2016-05-17 22:47:53.250 138 12696.75 30.85 54521.32 88888.00 2016-05-17 22:47:53.375 138 12696.75 30.85 54521.32 88888.00 2016-05-17 22:47:53.500 138 12696.75 30.85 54521.35 88888.00 2016-05-17 22:47:53.625 138 12696.80 30.88 54521.35 88888.00 2016-05-17 22:47:53.750 138 12696.83 30.85 54521.38 88888.00 2016-05-17 22:47:53.875 138 12696.85 30.85 54521.38 88888.00 2016-05-17 22:47:54.000 138 12696.88 30.85 54521.35 88888.00 2016-05-17 22:47:54.125 138 12696.83 30.85 54521.35 88888.00 2016-05-17 22:47:54.250 138 12696.77 30.85 54521.38 88888.00 2016-05-17 22:47:54.375 138 12696.85 30.85 54521.35 88888.00 2016-05-17 22:47:54.500 138 12696.88 30.82 54521.35 88888.00 2016-05-17 22:47:54.625 138 12696.85 30.80 54521.38 88888.00 2016-05-17 22:47:54.750 138 12696.83 30.82 54521.40 88888.00 2016-05-17 22:47:54.875 138 12696.85 30.82 54521.43 88888.00 2016-05-17 22:47:55.000 138 12696.88 30.82 54521.40 88888.00 2016-05-17 22:47:55.125 138 12696.85 30.82 54521.43 88888.00 2016-05-17 22:47:55.250 138 12696.77 30.82 54521.43 88888.00 2016-05-17 22:47:55.375 138 12696.83 30.80 54521.43 88888.00 2016-05-17 22:47:55.500 138 12696.83 30.80 54521.43 88888.00 2016-05-17 22:47:55.625 138 12696.88 30.80 54521.45 88888.00 2016-05-17 22:47:55.750 138 12696.95 30.80 54521.45 88888.00 2016-05-17 22:47:55.875 138 12696.90 30.82 54521.45 88888.00 2016-05-17 22:47:56.000 138 12696.88 30.85 54521.45 88888.00 2016-05-17 22:47:56.125 138 12696.98 30.85 54521.45 88888.00 2016-05-17 22:47:56.250 138 12696.95 30.80 54521.45 88888.00 2016-05-17 22:47:56.375 138 12697.02 30.80 54521.45 88888.00 2016-05-17 22:47:56.500 138 12696.95 30.80 54521.45 88888.00 2016-05-17 22:47:56.625 138 12696.95 30.80 54521.45 88888.00 2016-05-17 22:47:56.750 138 12696.95 30.80 54521.45 88888.00 2016-05-17 22:47:56.875 138 12696.98 30.80 54521.45 88888.00 2016-05-17 22:47:57.000 138 12696.98 30.80 54521.47 88888.00 2016-05-17 22:47:57.125 138 12697.02 30.82 54521.47 88888.00 2016-05-17 22:47:57.250 138 12697.00 30.77 54521.50 88888.00 2016-05-17 22:47:57.375 138 12697.08 30.77 54521.50 88888.00 2016-05-17 22:47:57.500 138 12697.08 30.80 54521.47 88888.00 2016-05-17 22:47:57.625 138 12697.10 30.77 54521.50 88888.00 2016-05-17 22:47:57.750 138 12697.10 30.77 54521.55 88888.00 2016-05-17 22:47:57.875 138 12697.17 30.75 54521.55 88888.00 2016-05-17 22:47:58.000 138 12697.17 30.77 54521.53 88888.00 2016-05-17 22:47:58.125 138 12697.20 30.77 54521.55 88888.00 2016-05-17 22:47:58.250 138 12697.17 30.75 54521.57 88888.00 2016-05-17 22:47:58.375 138 12697.15 30.75 54521.57 88888.00 2016-05-17 22:47:58.500 138 12697.10 30.75 54521.57 88888.00 2016-05-17 22:47:58.625 138 12697.12 30.77 54521.57 88888.00 2016-05-17 22:47:58.750 138 12697.20 30.80 54521.57 88888.00 2016-05-17 22:47:58.875 138 12697.25 30.80 54521.60 88888.00 2016-05-17 22:47:59.000 138 12697.30 30.77 54521.60 88888.00 2016-05-17 22:47:59.125 138 12697.27 30.75 54521.60 88888.00 2016-05-17 22:47:59.250 138 12697.20 30.75 54521.60 88888.00 2016-05-17 22:47:59.375 138 12697.33 30.77 54521.60 88888.00 2016-05-17 22:47:59.500 138 12697.42 30.77 54521.62 88888.00 2016-05-17 22:47:59.625 138 12697.38 30.77 54521.60 88888.00 2016-05-17 22:47:59.750 138 12697.33 30.73 54521.60 88888.00 2016-05-17 22:47:59.875 138 12697.35 30.75 54521.62 88888.00 2016-05-17 22:48:00.000 138 12697.40 30.77 54521.62 88888.00 2016-05-17 22:48:00.125 138 12697.42 30.75 54521.62 88888.00 2016-05-17 22:48:00.250 138 12697.42 30.73 54521.62 88888.00 2016-05-17 22:48:00.375 138 12697.45 30.75 54521.60 88888.00 2016-05-17 22:48:00.500 138 12697.50 30.75 54521.60 88888.00 2016-05-17 22:48:00.625 138 12697.48 30.77 54521.60 88888.00 2016-05-17 22:48:00.750 138 12697.50 30.77 54521.60 88888.00 2016-05-17 22:48:00.875 138 12697.55 30.80 54521.60 88888.00 2016-05-17 22:48:01.000 138 12697.52 30.80 54521.60 88888.00 2016-05-17 22:48:01.125 138 12697.55 30.85 54521.62 88888.00 2016-05-17 22:48:01.250 138 12697.52 30.85 54521.65 88888.00 2016-05-17 22:48:01.375 138 12697.45 30.85 54521.62 88888.00 2016-05-17 22:48:01.500 138 12697.48 30.85 54521.65 88888.00 2016-05-17 22:48:01.625 138 12697.58 30.85 54521.62 88888.00 2016-05-17 22:48:01.750 138 12697.60 30.85 54521.62 88888.00 2016-05-17 22:48:01.875 138 12697.60 30.85 54521.62 88888.00 2016-05-17 22:48:02.000 138 12697.58 30.82 54521.62 88888.00 2016-05-17 22:48:02.125 138 12697.58 30.85 54521.62 88888.00 2016-05-17 22:48:02.250 138 12697.58 30.88 54521.65 88888.00 2016-05-17 22:48:02.375 138 12697.62 30.88 54521.62 88888.00 2016-05-17 22:48:02.500 138 12697.62 30.85 54521.65 88888.00 2016-05-17 22:48:02.625 138 12697.67 30.88 54521.65 88888.00 2016-05-17 22:48:02.750 138 12697.73 30.88 54521.68 88888.00 2016-05-17 22:48:02.875 138 12697.77 30.85 54521.68 88888.00 2016-05-17 22:48:03.000 138 12697.80 30.85 54521.65 88888.00 2016-05-17 22:48:03.125 138 12697.80 30.85 54521.68 88888.00 2016-05-17 22:48:03.250 138 12697.75 30.85 54521.68 88888.00 2016-05-17 22:48:03.375 138 12697.80 30.88 54521.65 88888.00 2016-05-17 22:48:03.500 138 12697.85 30.90 54521.68 88888.00 2016-05-17 22:48:03.625 138 12697.83 30.85 54521.70 88888.00 2016-05-17 22:48:03.750 138 12697.80 30.85 54521.72 88888.00 2016-05-17 22:48:03.875 138 12697.83 30.90 54521.72 88888.00 2016-05-17 22:48:04.000 138 12697.85 30.88 54521.68 88888.00 2016-05-17 22:48:04.125 138 12697.83 30.85 54521.70 88888.00 2016-05-17 22:48:04.250 138 12697.83 30.85 54521.75 88888.00 2016-05-17 22:48:04.375 138 12697.88 30.85 54521.78 88888.00 2016-05-17 22:48:04.500 138 12697.85 30.88 54521.75 88888.00 2016-05-17 22:48:04.625 138 12697.85 30.85 54521.75 88888.00 2016-05-17 22:48:04.750 138 12697.88 30.85 54521.78 88888.00 2016-05-17 22:48:04.875 138 12697.88 30.85 54521.78 88888.00 2016-05-17 22:48:05.000 138 12697.90 30.85 54521.82 88888.00 2016-05-17 22:48:05.125 138 12697.92 30.85 54521.82 88888.00 2016-05-17 22:48:05.250 138 12697.88 30.82 54521.82 88888.00 2016-05-17 22:48:05.375 138 12697.88 30.85 54521.82 88888.00 2016-05-17 22:48:05.500 138 12697.90 30.85 54521.80 88888.00 2016-05-17 22:48:05.625 138 12697.95 30.85 54521.80 88888.00 2016-05-17 22:48:05.750 138 12697.98 30.88 54521.82 88888.00 2016-05-17 22:48:05.875 138 12697.98 30.82 54521.85 88888.00 2016-05-17 22:48:06.000 138 12697.92 30.85 54521.85 88888.00 2016-05-17 22:48:06.125 138 12697.88 30.85 54521.85 88888.00 2016-05-17 22:48:06.250 138 12697.90 30.88 54521.85 88888.00 2016-05-17 22:48:06.375 138 12697.95 30.88 54521.85 88888.00 2016-05-17 22:48:06.500 138 12698.00 30.88 54521.85 88888.00 2016-05-17 22:48:06.625 138 12698.05 30.85 54521.85 88888.00 2016-05-17 22:48:06.750 138 12698.02 30.90 54521.85 88888.00 2016-05-17 22:48:06.875 138 12698.08 30.90 54521.88 88888.00 2016-05-17 22:48:07.000 138 12698.08 30.90 54521.85 88888.00 2016-05-17 22:48:07.125 138 12698.05 30.93 54521.85 88888.00 2016-05-17 22:48:07.250 138 12698.00 30.88 54521.85 88888.00 2016-05-17 22:48:07.375 138 12698.08 30.85 54521.85 88888.00 2016-05-17 22:48:07.500 138 12698.12 30.85 54521.88 88888.00 2016-05-17 22:48:07.625 138 12698.12 30.85 54521.88 88888.00 2016-05-17 22:48:07.750 138 12698.15 30.90 54521.90 88888.00 2016-05-17 22:48:07.875 138 12698.17 30.90 54521.93 88888.00 2016-05-17 22:48:08.000 138 12698.12 30.90 54521.90 88888.00 2016-05-17 22:48:08.125 138 12698.12 30.90 54521.90 88888.00 2016-05-17 22:48:08.250 138 12698.12 30.88 54521.90 88888.00 2016-05-17 22:48:08.375 138 12698.20 30.88 54521.90 88888.00 2016-05-17 22:48:08.500 138 12698.20 30.90 54521.93 88888.00 2016-05-17 22:48:08.625 138 12698.17 30.93 54521.93 88888.00 2016-05-17 22:48:08.750 138 12698.27 30.90 54521.93 88888.00 2016-05-17 22:48:08.875 138 12698.33 30.93 54521.93 88888.00 2016-05-17 22:48:09.000 138 12698.30 30.90 54521.95 88888.00 2016-05-17 22:48:09.125 138 12698.30 30.95 54521.97 88888.00 2016-05-17 22:48:09.250 138 12698.27 30.95 54521.97 88888.00 2016-05-17 22:48:09.375 138 12698.30 30.98 54521.95 88888.00 2016-05-17 22:48:09.500 138 12698.27 30.98 54521.95 88888.00 2016-05-17 22:48:09.625 138 12698.25 30.98 54521.95 88888.00 2016-05-17 22:48:09.750 138 12698.33 30.98 54521.97 88888.00 2016-05-17 22:48:09.875 138 12698.33 30.95 54522.03 88888.00 2016-05-17 22:48:10.000 138 12698.38 30.95 54522.00 88888.00 2016-05-17 22:48:10.125 138 12698.40 30.95 54522.03 88888.00 2016-05-17 22:48:10.250 138 12698.42 30.90 54522.05 88888.00 2016-05-17 22:48:10.375 138 12698.42 30.93 54522.05 88888.00 2016-05-17 22:48:10.500 138 12698.35 30.95 54522.05 88888.00 2016-05-17 22:48:10.625 138 12698.30 30.93 54522.03 88888.00 2016-05-17 22:48:10.750 138 12698.27 30.90 54522.03 88888.00 2016-05-17 22:48:10.875 138 12698.35 30.93 54522.03 88888.00 2016-05-17 22:48:11.000 138 12698.40 30.93 54522.03 88888.00 2016-05-17 22:48:11.125 138 12698.45 30.95 54522.03 88888.00 2016-05-17 22:48:11.250 138 12698.45 30.95 54522.05 88888.00 2016-05-17 22:48:11.375 138 12698.45 30.98 54522.03 88888.00 2016-05-17 22:48:11.500 138 12698.45 30.95 54522.07 88888.00 2016-05-17 22:48:11.625 138 12698.48 30.93 54522.10 88888.00 2016-05-17 22:48:11.750 138 12698.50 30.95 54522.10 88888.00 2016-05-17 22:48:11.875 138 12698.52 30.95 54522.10 88888.00 2016-05-17 22:48:12.000 138 12698.50 30.95 54522.10 88888.00 2016-05-17 22:48:12.125 138 12698.42 30.93 54522.10 88888.00 2016-05-17 22:48:12.250 138 12698.40 30.93 54522.10 88888.00 2016-05-17 22:48:12.375 138 12698.45 30.98 54522.10 88888.00 2016-05-17 22:48:12.500 138 12698.48 30.98 54522.10 88888.00 2016-05-17 22:48:12.625 138 12698.48 30.98 54522.12 88888.00 2016-05-17 22:48:12.750 138 12698.50 30.98 54522.12 88888.00 2016-05-17 22:48:12.875 138 12698.48 31.00 54522.12 88888.00 2016-05-17 22:48:13.000 138 12698.50 30.98 54522.12 88888.00 2016-05-17 22:48:13.125 138 12698.52 30.95 54522.12 88888.00 2016-05-17 22:48:13.250 138 12698.52 30.98 54522.12 88888.00 2016-05-17 22:48:13.375 138 12698.52 30.98 54522.15 88888.00 2016-05-17 22:48:13.500 138 12698.55 30.98 54522.15 88888.00 2016-05-17 22:48:13.625 138 12698.62 31.00 54522.18 88888.00 2016-05-17 22:48:13.750 138 12698.58 31.00 54522.15 88888.00 2016-05-17 22:48:13.875 138 12698.52 30.98 54522.15 88888.00 2016-05-17 22:48:14.000 138 12698.52 31.00 54522.18 88888.00 2016-05-17 22:48:14.125 138 12698.52 31.00 54522.15 88888.00 2016-05-17 22:48:14.250 138 12698.52 30.95 54522.20 88888.00 2016-05-17 22:48:14.375 138 12698.65 30.95 54522.20 88888.00 2016-05-17 22:48:14.500 138 12698.70 31.00 54522.20 88888.00 2016-05-17 22:48:14.625 138 12698.65 31.00 54522.22 88888.00 2016-05-17 22:48:14.750 138 12698.67 31.02 54522.20 88888.00 2016-05-17 22:48:14.875 138 12698.67 30.98 54522.22 88888.00 2016-05-17 22:48:15.000 138 12698.70 30.95 54522.20 88888.00 2016-05-17 22:48:15.125 138 12698.67 30.98 54522.20 88888.00 2016-05-17 22:48:15.250 138 12698.70 30.93 54522.20 88888.00 2016-05-17 22:48:15.375 138 12698.70 30.95 54522.20 88888.00 2016-05-17 22:48:15.500 138 12698.73 30.95 54522.22 88888.00 2016-05-17 22:48:15.625 138 12698.77 30.98 54522.22 88888.00 2016-05-17 22:48:15.750 138 12698.83 31.00 54522.18 88888.00 2016-05-17 22:48:15.875 138 12698.83 31.00 54522.18 88888.00 2016-05-17 22:48:16.000 138 12698.75 30.98 54522.20 88888.00 2016-05-17 22:48:16.125 138 12698.80 30.98 54522.25 88888.00 2016-05-17 22:48:16.250 138 12698.80 30.98 54522.28 88888.00 2016-05-17 22:48:16.375 138 12698.80 30.95 54522.28 88888.00 2016-05-17 22:48:16.500 138 12698.90 30.95 54522.28 88888.00 2016-05-17 22:48:16.625 138 12698.90 30.95 54522.28 88888.00 2016-05-17 22:48:16.750 138 12698.85 30.98 54522.30 88888.00 2016-05-17 22:48:16.875 138 12698.85 30.95 54522.30 88888.00 2016-05-17 22:48:17.000 138 12698.90 30.93 54522.30 88888.00 2016-05-17 22:48:17.125 138 12698.95 30.95 54522.32 88888.00 2016-05-17 22:48:17.250 138 12698.95 30.98 54522.35 88888.00 2016-05-17 22:48:17.375 138 12698.90 30.98 54522.32 88888.00 2016-05-17 22:48:17.500 138 12698.90 30.95 54522.32 88888.00 2016-05-17 22:48:17.625 138 12698.85 30.95 54522.32 88888.00 2016-05-17 22:48:17.750 138 12698.88 30.95 54522.35 88888.00 2016-05-17 22:48:17.875 138 12698.90 30.95 54522.35 88888.00 2016-05-17 22:48:18.000 138 12698.90 30.95 54522.35 88888.00 2016-05-17 22:48:18.125 138 12698.92 30.95 54522.35 88888.00 2016-05-17 22:48:18.250 138 12698.90 30.93 54522.38 88888.00 2016-05-17 22:48:18.375 138 12698.95 30.93 54522.38 88888.00 2016-05-17 22:48:18.500 138 12698.95 30.93 54522.35 88888.00 2016-05-17 22:48:18.625 138 12699.02 30.93 54522.38 88888.00 2016-05-17 22:48:18.750 138 12699.05 30.93 54522.38 88888.00 2016-05-17 22:48:18.875 138 12699.08 30.90 54522.38 88888.00 2016-05-17 22:48:19.000 138 12699.08 30.93 54522.35 88888.00 2016-05-17 22:48:19.125 138 12699.10 30.93 54522.38 88888.00 2016-05-17 22:48:19.250 138 12699.12 30.95 54522.40 88888.00 2016-05-17 22:48:19.375 138 12699.15 30.95 54522.38 88888.00 2016-05-17 22:48:19.500 138 12699.08 30.93 54522.38 88888.00 2016-05-17 22:48:19.625 138 12699.10 30.93 54522.40 88888.00 2016-05-17 22:48:19.750 138 12699.12 30.93 54522.40 88888.00 2016-05-17 22:48:19.875 138 12699.10 30.93 54522.40 88888.00 2016-05-17 22:48:20.000 138 12699.12 30.93 54522.38 88888.00 2016-05-17 22:48:20.125 138 12699.10 30.93 54522.40 88888.00 2016-05-17 22:48:20.250 138 12699.05 30.93 54522.40 88888.00 2016-05-17 22:48:20.375 138 12699.05 30.93 54522.43 88888.00 2016-05-17 22:48:20.500 138 12699.12 30.93 54522.45 88888.00 2016-05-17 22:48:20.625 138 12699.20 30.90 54522.43 88888.00 2016-05-17 22:48:20.750 138 12699.20 30.93 54522.43 88888.00 2016-05-17 22:48:20.875 138 12699.20 30.90 54522.40 88888.00 2016-05-17 22:48:21.000 138 12699.23 30.93 54522.40 88888.00 2016-05-17 22:48:21.125 138 12699.25 30.93 54522.43 88888.00 2016-05-17 22:48:21.250 138 12699.23 30.93 54522.47 88888.00 2016-05-17 22:48:21.375 138 12699.20 30.98 54522.47 88888.00 2016-05-17 22:48:21.500 138 12699.23 30.98 54522.43 88888.00 2016-05-17 22:48:21.625 138 12699.23 30.95 54522.43 88888.00 2016-05-17 22:48:21.750 138 12699.25 30.95 54522.45 88888.00 2016-05-17 22:48:21.875 138 12699.30 30.95 54522.45 88888.00 2016-05-17 22:48:22.000 138 12699.33 30.95 54522.45 88888.00 2016-05-17 22:48:22.125 138 12699.30 30.93 54522.45 88888.00 2016-05-17 22:48:22.250 138 12699.35 30.93 54522.47 88888.00 2016-05-17 22:48:22.375 138 12699.45 30.93 54522.50 88888.00 2016-05-17 22:48:22.500 138 12699.50 30.95 54522.47 88888.00 2016-05-17 22:48:22.625 138 12699.42 30.93 54522.50 88888.00 2016-05-17 22:48:22.750 138 12699.48 30.93 54522.53 88888.00 2016-05-17 22:48:22.875 138 12699.50 30.93 54522.53 88888.00 2016-05-17 22:48:23.000 138 12699.48 30.90 54522.53 88888.00 2016-05-17 22:48:23.125 138 12699.48 30.90 54522.55 88888.00 2016-05-17 22:48:23.250 138 12699.50 30.93 54522.57 88888.00 2016-05-17 22:48:23.375 138 12699.55 30.95 54522.55 88888.00 2016-05-17 22:48:23.500 138 12699.58 30.95 54522.53 88888.00 2016-05-17 22:48:23.625 138 12699.60 30.95 54522.55 88888.00 2016-05-17 22:48:23.750 138 12699.60 30.93 54522.57 88888.00 2016-05-17 22:48:23.875 138 12699.62 30.90 54522.60 88888.00 2016-05-17 22:48:24.000 138 12699.62 30.93 54522.55 88888.00 2016-05-17 22:48:24.125 138 12699.58 30.95 54522.57 88888.00 2016-05-17 22:48:24.250 138 12699.58 30.93 54522.60 88888.00 2016-05-17 22:48:24.375 138 12699.67 30.93 54522.60 88888.00 2016-05-17 22:48:24.500 138 12699.65 30.95 54522.62 88888.00 2016-05-17 22:48:24.625 138 12699.67 30.93 54522.60 88888.00 2016-05-17 22:48:24.750 138 12699.73 30.95 54522.60 88888.00 2016-05-17 22:48:24.875 138 12699.75 30.95 54522.60 88888.00 2016-05-17 22:48:25.000 138 12699.80 30.93 54522.57 88888.00 2016-05-17 22:48:25.125 138 12699.85 30.95 54522.57 88888.00 2016-05-17 22:48:25.250 138 12699.85 30.95 54522.57 88888.00 2016-05-17 22:48:25.375 138 12699.85 30.95 54522.57 88888.00 2016-05-17 22:48:25.500 138 12699.83 30.95 54522.57 88888.00 2016-05-17 22:48:25.625 138 12699.80 30.93 54522.60 88888.00 2016-05-17 22:48:25.750 138 12699.83 30.95 54522.57 88888.00 2016-05-17 22:48:25.875 138 12699.88 30.95 54522.60 88888.00 2016-05-17 22:48:26.000 138 12699.92 30.95 54522.57 88888.00 2016-05-17 22:48:26.125 138 12699.90 30.95 54522.60 88888.00 2016-05-17 22:48:26.250 138 12699.90 30.93 54522.62 88888.00 2016-05-17 22:48:26.375 138 12699.95 30.93 54522.62 88888.00 2016-05-17 22:48:26.500 138 12699.90 30.90 54522.62 88888.00 2016-05-17 22:48:26.625 138 12699.92 30.93 54522.62 88888.00 2016-05-17 22:48:26.750 138 12699.92 30.95 54522.60 88888.00 2016-05-17 22:48:26.875 138 12699.95 30.93 54522.60 88888.00 2016-05-17 22:48:27.000 138 12699.98 30.93 54522.62 88888.00 2016-05-17 22:48:27.125 138 12699.98 30.90 54522.65 88888.00 2016-05-17 22:48:27.250 138 12700.02 30.93 54522.62 88888.00 2016-05-17 22:48:27.375 138 12700.08 30.95 54522.62 88888.00 2016-05-17 22:48:27.500 138 12700.10 30.93 54522.65 88888.00 2016-05-17 22:48:27.625 138 12700.08 30.95 54522.68 88888.00 2016-05-17 22:48:27.750 138 12700.00 30.95 54522.68 88888.00 2016-05-17 22:48:27.875 138 12700.00 30.93 54522.68 88888.00 2016-05-17 22:48:28.000 138 12700.05 30.93 54522.68 88888.00 2016-05-17 22:48:28.125 138 12700.05 30.90 54522.68 88888.00 2016-05-17 22:48:28.250 138 12700.08 30.88 54522.65 88888.00 2016-05-17 22:48:28.375 138 12700.12 30.90 54522.70 88888.00 2016-05-17 22:48:28.500 138 12700.15 30.93 54522.70 88888.00 2016-05-17 22:48:28.625 138 12700.15 30.93 54522.72 88888.00 2016-05-17 22:48:28.750 138 12700.20 30.93 54522.72 88888.00 2016-05-17 22:48:28.875 138 12700.23 30.90 54522.72 88888.00 2016-05-17 22:48:29.000 138 12700.25 30.88 54522.70 88888.00 2016-05-17 22:48:29.125 138 12700.30 30.90 54522.68 88888.00 2016-05-17 22:48:29.250 138 12700.25 30.90 54522.72 88888.00 2016-05-17 22:48:29.375 138 12700.23 30.90 54522.68 88888.00 2016-05-17 22:48:29.500 138 12700.23 30.88 54522.72 88888.00 2016-05-17 22:48:29.625 138 12700.30 30.88 54522.70 88888.00 2016-05-17 22:48:29.750 138 12700.33 30.88 54522.72 88888.00 2016-05-17 22:48:29.875 138 12700.35 30.90 54522.72 88888.00 2016-05-17 22:48:30.000 138 12700.40 30.88 54522.75 88888.00 2016-05-17 22:48:30.125 138 12700.48 30.85 54522.75 88888.00 2016-05-17 22:48:30.250 138 12700.45 30.85 54522.72 88888.00 2016-05-17 22:48:30.375 138 12700.42 30.88 54522.75 88888.00 2016-05-17 22:48:30.500 138 12700.45 30.90 54522.75 88888.00 2016-05-17 22:48:30.625 138 12700.45 30.90 54522.75 88888.00 2016-05-17 22:48:30.750 138 12700.50 30.90 54522.72 88888.00 2016-05-17 22:48:30.875 138 12700.50 30.88 54522.75 88888.00 2016-05-17 22:48:31.000 138 12700.52 30.85 54522.75 88888.00 2016-05-17 22:48:31.125 138 12700.52 30.85 54522.80 88888.00 2016-05-17 22:48:31.250 138 12700.52 30.88 54522.78 88888.00 2016-05-17 22:48:31.375 138 12700.58 30.90 54522.78 88888.00 2016-05-17 22:48:31.500 138 12700.58 30.85 54522.78 88888.00 2016-05-17 22:48:31.625 138 12700.58 30.85 54522.80 88888.00 2016-05-17 22:48:31.750 138 12700.62 30.82 54522.80 88888.00 2016-05-17 22:48:31.875 138 12700.62 30.82 54522.80 88888.00 2016-05-17 22:48:32.000 138 12700.60 30.82 54522.80 88888.00 2016-05-17 22:48:32.125 138 12700.62 30.85 54522.82 88888.00 2016-05-17 22:48:32.250 138 12700.62 30.82 54522.80 88888.00 2016-05-17 22:48:32.375 138 12700.62 30.82 54522.78 88888.00 2016-05-17 22:48:32.500 138 12700.58 30.82 54522.80 88888.00 2016-05-17 22:48:32.625 138 12700.65 30.85 54522.82 88888.00 2016-05-17 22:48:32.750 138 12700.67 30.82 54522.85 88888.00 2016-05-17 22:48:32.875 138 12700.65 30.85 54522.85 88888.00 2016-05-17 22:48:33.000 138 12700.62 30.85 54522.82 88888.00 2016-05-17 22:48:33.125 138 12700.65 30.88 54522.85 88888.00 2016-05-17 22:48:33.250 138 12700.67 30.77 54522.85 88888.00 2016-05-17 22:48:33.375 138 12700.77 30.77 54522.85 88888.00 2016-05-17 22:48:33.500 138 12700.77 30.80 54522.85 88888.00 2016-05-17 22:48:33.625 138 12700.77 30.80 54522.88 88888.00 2016-05-17 22:48:33.750 138 12700.77 30.82 54522.88 88888.00 2016-05-17 22:48:33.875 138 12700.73 30.80 54522.88 88888.00 2016-05-17 22:48:34.000 138 12700.75 30.77 54522.88 88888.00 2016-05-17 22:48:34.125 138 12700.77 30.77 54522.90 88888.00 2016-05-17 22:48:34.250 138 12700.73 30.75 54522.93 88888.00 2016-05-17 22:48:34.375 138 12700.80 30.75 54522.93 88888.00 2016-05-17 22:48:34.500 138 12700.83 30.77 54522.95 88888.00 2016-05-17 22:48:34.625 138 12700.88 30.77 54522.97 88888.00 2016-05-17 22:48:34.750 138 12700.95 30.80 54522.95 88888.00 2016-05-17 22:48:34.875 138 12700.95 30.77 54522.97 88888.00 2016-05-17 22:48:35.000 138 12700.95 30.75 54522.97 88888.00 2016-05-17 22:48:35.125 138 12700.95 30.75 54522.97 88888.00 2016-05-17 22:48:35.250 138 12700.98 30.75 54522.95 88888.00 2016-05-17 22:48:35.375 138 12701.00 30.75 54522.97 88888.00 2016-05-17 22:48:35.500 138 12700.98 30.75 54522.97 88888.00 2016-05-17 22:48:35.625 138 12700.95 30.75 54522.97 88888.00 2016-05-17 22:48:35.750 138 12700.98 30.73 54523.00 88888.00 2016-05-17 22:48:35.875 138 12701.02 30.70 54523.00 88888.00 2016-05-17 22:48:36.000 138 12700.95 30.70 54523.00 88888.00 2016-05-17 22:48:36.125 138 12700.92 30.73 54523.00 88888.00 2016-05-17 22:48:36.250 138 12700.98 30.73 54523.00 88888.00 2016-05-17 22:48:36.375 138 12701.05 30.73 54523.00 88888.00 2016-05-17 22:48:36.500 138 12701.08 30.70 54523.03 88888.00 2016-05-17 22:48:36.625 138 12701.02 30.70 54523.03 88888.00 2016-05-17 22:48:36.750 138 12701.02 30.70 54523.03 88888.00 2016-05-17 22:48:36.875 138 12701.08 30.70 54523.03 88888.00 2016-05-17 22:48:37.000 138 12701.12 30.70 54523.03 88888.00 2016-05-17 22:48:37.125 138 12701.12 30.70 54523.03 88888.00 2016-05-17 22:48:37.250 138 12701.08 30.68 54523.07 88888.00 2016-05-17 22:48:37.375 138 12701.12 30.68 54523.05 88888.00 2016-05-17 22:48:37.500 138 12701.15 30.68 54523.05 88888.00 2016-05-17 22:48:37.625 138 12701.17 30.70 54523.07 88888.00 2016-05-17 22:48:37.750 138 12701.20 30.70 54523.05 88888.00 2016-05-17 22:48:37.875 138 12701.20 30.68 54523.07 88888.00 2016-05-17 22:48:38.000 138 12701.17 30.68 54523.05 88888.00 2016-05-17 22:48:38.125 138 12701.23 30.68 54523.07 88888.00 2016-05-17 22:48:38.250 138 12701.20 30.65 54523.07 88888.00 2016-05-17 22:48:38.375 138 12701.25 30.65 54523.07 88888.00 2016-05-17 22:48:38.500 138 12701.27 30.65 54523.10 88888.00 2016-05-17 22:48:38.625 138 12701.30 30.65 54523.10 88888.00 2016-05-17 22:48:38.750 138 12701.30 30.65 54523.10 88888.00 2016-05-17 22:48:38.875 138 12701.30 30.65 54523.10 88888.00 2016-05-17 22:48:39.000 138 12701.27 30.65 54523.12 88888.00 2016-05-17 22:48:39.125 138 12701.38 30.65 54523.12 88888.00 2016-05-17 22:48:39.250 138 12701.38 30.65 54523.15 88888.00 2016-05-17 22:48:39.375 138 12701.35 30.65 54523.12 88888.00 2016-05-17 22:48:39.500 138 12701.35 30.70 54523.12 88888.00 2016-05-17 22:48:39.625 138 12701.38 30.68 54523.15 88888.00 2016-05-17 22:48:39.750 138 12701.40 30.65 54523.15 88888.00 2016-05-17 22:48:39.875 138 12701.42 30.62 54523.18 88888.00 2016-05-17 22:48:40.000 138 12701.48 30.65 54523.18 88888.00 2016-05-17 22:48:40.125 138 12701.42 30.68 54523.18 88888.00 2016-05-17 22:48:40.250 138 12701.33 30.62 54523.18 88888.00 2016-05-17 22:48:40.375 138 12701.33 30.62 54523.18 88888.00 2016-05-17 22:48:40.500 138 12701.35 30.62 54523.18 88888.00 2016-05-17 22:48:40.625 138 12701.38 30.62 54523.20 88888.00 2016-05-17 22:48:40.750 138 12701.42 30.65 54523.20 88888.00 2016-05-17 22:48:40.875 138 12701.45 30.60 54523.22 88888.00 2016-05-17 22:48:41.000 138 12701.45 30.62 54523.20 88888.00 2016-05-17 22:48:41.125 138 12701.45 30.62 54523.22 88888.00 2016-05-17 22:48:41.250 138 12701.48 30.60 54523.22 88888.00 2016-05-17 22:48:41.375 138 12701.50 30.62 54523.22 88888.00 2016-05-17 22:48:41.500 138 12701.50 30.60 54523.22 88888.00 2016-05-17 22:48:41.625 138 12701.50 30.60 54523.22 88888.00 2016-05-17 22:48:41.750 138 12701.52 30.60 54523.22 88888.00 2016-05-17 22:48:41.875 138 12701.52 30.60 54523.25 88888.00 2016-05-17 22:48:42.000 138 12701.52 30.62 54523.25 88888.00 2016-05-17 22:48:42.125 138 12701.55 30.62 54523.25 88888.00 2016-05-17 22:48:42.250 138 12701.55 30.62 54523.25 88888.00 2016-05-17 22:48:42.375 138 12701.60 30.62 54523.22 88888.00 2016-05-17 22:48:42.500 138 12701.62 30.60 54523.25 88888.00 2016-05-17 22:48:42.625 138 12701.62 30.60 54523.25 88888.00 2016-05-17 22:48:42.750 138 12701.55 30.57 54523.25 88888.00 2016-05-17 22:48:42.875 138 12701.55 30.57 54523.28 88888.00 2016-05-17 22:48:43.000 138 12701.52 30.55 54523.30 88888.00 2016-05-17 22:48:43.125 138 12701.55 30.55 54523.30 88888.00 2016-05-17 22:48:43.250 138 12701.55 30.55 54523.30 88888.00 2016-05-17 22:48:43.375 138 12701.60 30.55 54523.28 88888.00 2016-05-17 22:48:43.500 138 12701.62 30.55 54523.28 88888.00 2016-05-17 22:48:43.625 138 12701.62 30.57 54523.28 88888.00 2016-05-17 22:48:43.750 138 12701.65 30.57 54523.30 88888.00 2016-05-17 22:48:43.875 138 12701.65 30.60 54523.32 88888.00 2016-05-17 22:48:44.000 138 12701.65 30.60 54523.32 88888.00 2016-05-17 22:48:44.125 138 12701.67 30.60 54523.35 88888.00 2016-05-17 22:48:44.250 138 12701.70 30.57 54523.38 88888.00 2016-05-17 22:48:44.375 138 12701.75 30.60 54523.38 88888.00 2016-05-17 22:48:44.500 138 12701.77 30.57 54523.35 88888.00 2016-05-17 22:48:44.625 138 12701.77 30.55 54523.32 88888.00 2016-05-17 22:48:44.750 138 12701.77 30.52 54523.35 88888.00 2016-05-17 22:48:44.875 138 12701.77 30.55 54523.35 88888.00 2016-05-17 22:48:45.000 138 12701.70 30.60 54523.38 88888.00 2016-05-17 22:48:45.125 138 12701.73 30.60 54523.40 88888.00 2016-05-17 22:48:45.250 138 12701.73 30.57 54523.40 88888.00 2016-05-17 22:48:45.375 138 12701.80 30.57 54523.35 88888.00 2016-05-17 22:48:45.500 138 12701.80 30.57 54523.35 88888.00 2016-05-17 22:48:45.625 138 12701.75 30.57 54523.35 88888.00 2016-05-17 22:48:45.750 138 12701.73 30.60 54523.38 88888.00 2016-05-17 22:48:45.875 138 12701.73 30.57 54523.38 88888.00 2016-05-17 22:48:46.000 138 12701.80 30.60 54523.38 88888.00 2016-05-17 22:48:46.125 138 12701.80 30.57 54523.38 88888.00 2016-05-17 22:48:46.250 138 12701.80 30.52 54523.38 88888.00 2016-05-17 22:48:46.375 138 12701.80 30.55 54523.40 88888.00 2016-05-17 22:48:46.500 138 12701.77 30.57 54523.43 88888.00 2016-05-17 22:48:46.625 138 12701.73 30.55 54523.45 88888.00 2016-05-17 22:48:46.750 138 12701.75 30.52 54523.50 88888.00 2016-05-17 22:48:46.875 138 12701.77 30.55 54523.45 88888.00 2016-05-17 22:48:47.000 138 12701.75 30.52 54523.43 88888.00 2016-05-17 22:48:47.125 138 12701.67 30.55 54523.47 88888.00 2016-05-17 22:48:47.250 138 12701.73 30.52 54523.45 88888.00 2016-05-17 22:48:47.375 138 12701.77 30.52 54523.45 88888.00 2016-05-17 22:48:47.500 138 12701.85 30.55 54523.47 88888.00 2016-05-17 22:48:47.625 138 12701.80 30.55 54523.47 88888.00 2016-05-17 22:48:47.750 138 12701.77 30.52 54523.50 88888.00 2016-05-17 22:48:47.875 138 12701.77 30.55 54523.50 88888.00 2016-05-17 22:48:48.000 138 12701.77 30.50 54523.53 88888.00 2016-05-17 22:48:48.125 138 12701.77 30.50 54523.53 88888.00 2016-05-17 22:48:48.250 138 12701.73 30.48 54523.53 88888.00 2016-05-17 22:48:48.375 138 12701.70 30.50 54523.53 88888.00 2016-05-17 22:48:48.500 138 12701.70 30.50 54523.53 88888.00 2016-05-17 22:48:48.625 138 12701.75 30.55 54523.53 88888.00 2016-05-17 22:48:48.750 138 12701.77 30.55 54523.53 88888.00 2016-05-17 22:48:48.875 138 12701.77 30.55 54523.53 88888.00 2016-05-17 22:48:49.000 138 12701.75 30.52 54523.55 88888.00 2016-05-17 22:48:49.125 138 12701.73 30.52 54523.53 88888.00 2016-05-17 22:48:49.250 138 12701.77 30.52 54523.55 88888.00 2016-05-17 22:48:49.375 138 12701.80 30.52 54523.57 88888.00 2016-05-17 22:48:49.500 138 12701.83 30.50 54523.57 88888.00 2016-05-17 22:48:49.625 138 12701.85 30.50 54523.55 88888.00 2016-05-17 22:48:49.750 138 12701.83 30.50 54523.55 88888.00 2016-05-17 22:48:49.875 138 12701.80 30.50 54523.55 88888.00 2016-05-17 22:48:50.000 138 12701.75 30.48 54523.57 88888.00 2016-05-17 22:48:50.125 138 12701.77 30.50 54523.57 88888.00 2016-05-17 22:48:50.250 138 12701.75 30.48 54523.60 88888.00 2016-05-17 22:48:50.375 138 12701.77 30.45 54523.60 88888.00 2016-05-17 22:48:50.500 138 12701.80 30.43 54523.60 88888.00 2016-05-17 22:48:50.625 138 12701.85 30.43 54523.57 88888.00 2016-05-17 22:48:50.750 138 12701.88 30.45 54523.60 88888.00 2016-05-17 22:48:50.875 138 12701.88 30.48 54523.62 88888.00 2016-05-17 22:48:51.000 138 12701.80 30.43 54523.65 88888.00 2016-05-17 22:48:51.125 138 12701.83 30.43 54523.62 88888.00 2016-05-17 22:48:51.250 138 12701.83 30.38 54523.62 88888.00 2016-05-17 22:48:51.375 138 12701.80 30.40 54523.65 88888.00 2016-05-17 22:48:51.500 138 12701.88 30.40 54523.65 88888.00 2016-05-17 22:48:51.625 138 12701.80 30.43 54523.68 88888.00 2016-05-17 22:48:51.750 138 12701.83 30.43 54523.68 88888.00 2016-05-17 22:48:51.875 138 12701.85 30.43 54523.70 88888.00 2016-05-17 22:48:52.000 138 12701.83 30.40 54523.70 88888.00 2016-05-17 22:48:52.125 138 12701.83 30.38 54523.72 88888.00 2016-05-17 22:48:52.250 138 12701.80 30.35 54523.72 88888.00 2016-05-17 22:48:52.375 138 12701.88 30.40 54523.75 88888.00 2016-05-17 22:48:52.500 138 12701.88 30.38 54523.75 88888.00 2016-05-17 22:48:52.625 138 12701.88 30.32 54523.75 88888.00 2016-05-17 22:48:52.750 138 12701.85 30.32 54523.75 88888.00 2016-05-17 22:48:52.875 138 12701.88 30.32 54523.75 88888.00 2016-05-17 22:48:53.000 138 12701.85 30.35 54523.72 88888.00 2016-05-17 22:48:53.125 138 12701.85 30.32 54523.78 88888.00 2016-05-17 22:48:53.250 138 12701.85 30.30 54523.78 88888.00 2016-05-17 22:48:53.375 138 12701.85 30.32 54523.78 88888.00 2016-05-17 22:48:53.500 138 12701.90 30.32 54523.78 88888.00 2016-05-17 22:48:53.625 138 12701.92 30.30 54523.78 88888.00 2016-05-17 22:48:53.750 138 12701.90 30.30 54523.80 88888.00 2016-05-17 22:48:53.875 138 12701.90 30.35 54523.82 88888.00 2016-05-17 22:48:54.000 138 12701.85 30.38 54523.82 88888.00 2016-05-17 22:48:54.125 138 12701.88 30.35 54523.85 88888.00 2016-05-17 22:48:54.250 138 12701.90 30.32 54523.85 88888.00 2016-05-17 22:48:54.375 138 12701.90 30.35 54523.85 88888.00 2016-05-17 22:48:54.500 138 12701.88 30.32 54523.82 88888.00 2016-05-17 22:48:54.625 138 12701.85 30.35 54523.80 88888.00 2016-05-17 22:48:54.750 138 12701.88 30.35 54523.85 88888.00 2016-05-17 22:48:54.875 138 12701.92 30.35 54523.85 88888.00 2016-05-17 22:48:55.000 138 12701.90 30.35 54523.85 88888.00 2016-05-17 22:48:55.125 138 12701.90 30.35 54523.85 88888.00 2016-05-17 22:48:55.250 138 12701.88 30.32 54523.88 88888.00 2016-05-17 22:48:55.375 138 12701.88 30.32 54523.88 88888.00 2016-05-17 22:48:55.500 138 12701.85 30.35 54523.88 88888.00 2016-05-17 22:48:55.625 138 12701.85 30.35 54523.93 88888.00 2016-05-17 22:48:55.750 138 12701.83 30.32 54523.93 88888.00 2016-05-17 22:48:55.875 138 12701.83 30.30 54523.90 88888.00 2016-05-17 22:48:56.000 138 12701.83 30.32 54523.93 88888.00 2016-05-17 22:48:56.125 138 12701.90 30.32 54523.90 88888.00 2016-05-17 22:48:56.250 138 12701.85 30.27 54523.93 88888.00 2016-05-17 22:48:56.375 138 12701.90 30.27 54523.90 88888.00 2016-05-17 22:48:56.500 138 12701.92 30.27 54523.95 88888.00 2016-05-17 22:48:56.625 138 12701.88 30.27 54523.93 88888.00 2016-05-17 22:48:56.750 138 12701.80 30.27 54523.93 88888.00 2016-05-17 22:48:56.875 138 12701.83 30.27 54523.93 88888.00 2016-05-17 22:48:57.000 138 12701.83 30.27 54523.93 88888.00 2016-05-17 22:48:57.125 138 12701.80 30.27 54523.93 88888.00 2016-05-17 22:48:57.250 138 12701.73 30.25 54523.95 88888.00 2016-05-17 22:48:57.375 138 12701.75 30.25 54523.95 88888.00 2016-05-17 22:48:57.500 138 12701.73 30.23 54523.97 88888.00 2016-05-17 22:48:57.625 138 12701.77 30.23 54524.00 88888.00 2016-05-17 22:48:57.750 138 12701.88 30.23 54524.03 88888.00 2016-05-17 22:48:57.875 138 12701.88 30.23 54524.00 88888.00 2016-05-17 22:48:58.000 138 12701.83 30.23 54524.00 88888.00 2016-05-17 22:48:58.125 138 12701.77 30.20 54524.03 88888.00 2016-05-17 22:48:58.250 138 12701.67 30.23 54524.03 88888.00 2016-05-17 22:48:58.375 138 12701.67 30.23 54524.03 88888.00 2016-05-17 22:48:58.500 138 12701.73 30.20 54524.05 88888.00 2016-05-17 22:48:58.625 138 12701.77 30.20 54524.05 88888.00 2016-05-17 22:48:58.750 138 12701.75 30.18 54524.07 88888.00 2016-05-17 22:48:58.875 138 12701.75 30.18 54524.05 88888.00 2016-05-17 22:48:59.000 138 12701.80 30.15 54524.07 88888.00 2016-05-17 22:48:59.125 138 12701.80 30.15 54524.07 88888.00 2016-05-17 22:48:59.250 138 12701.73 30.15 54524.10 88888.00 2016-05-17 22:48:59.375 138 12701.67 30.15 54524.10 88888.00 2016-05-17 22:48:59.500 138 12701.70 30.15 54524.10 88888.00 2016-05-17 22:48:59.625 138 12701.70 30.12 54524.10 88888.00 2016-05-17 22:48:59.750 138 12701.73 30.12 54524.10 88888.00 2016-05-17 22:48:59.875 138 12701.75 30.12 54524.12 88888.00 2016-05-17 22:49:00.000 138 12701.77 30.15 54524.12 88888.00 2016-05-17 22:49:00.125 138 12701.80 30.18 54524.15 88888.00 2016-05-17 22:49:00.250 138 12701.75 30.15 54524.18 88888.00 2016-05-17 22:49:00.375 138 12701.75 30.15 54524.12 88888.00 2016-05-17 22:49:00.500 138 12701.73 30.15 54524.12 88888.00 2016-05-17 22:49:00.625 138 12701.70 30.18 54524.18 88888.00 2016-05-17 22:49:00.750 138 12701.75 30.18 54524.18 88888.00 2016-05-17 22:49:00.875 138 12701.75 30.15 54524.15 88888.00 2016-05-17 22:49:01.000 138 12701.75 30.15 54524.15 88888.00 2016-05-17 22:49:01.125 138 12701.73 30.15 54524.18 88888.00 2016-05-17 22:49:01.250 138 12701.70 30.18 54524.20 88888.00 2016-05-17 22:49:01.375 138 12701.70 30.20 54524.18 88888.00 2016-05-17 22:49:01.500 138 12701.73 30.18 54524.20 88888.00 2016-05-17 22:49:01.625 138 12701.73 30.20 54524.18 88888.00 2016-05-17 22:49:01.750 138 12701.70 30.18 54524.18 88888.00 2016-05-17 22:49:01.875 138 12701.65 30.20 54524.20 88888.00 2016-05-17 22:49:02.000 138 12701.75 30.18 54524.18 88888.00 2016-05-17 22:49:02.125 138 12701.77 30.18 54524.20 88888.00 2016-05-17 22:49:02.250 138 12701.80 30.12 54524.20 88888.00 2016-05-17 22:49:02.375 138 12701.83 30.15 54524.18 88888.00 2016-05-17 22:49:02.500 138 12701.80 30.15 54524.22 88888.00 2016-05-17 22:49:02.625 138 12701.77 30.18 54524.22 88888.00 2016-05-17 22:49:02.750 138 12701.77 30.15 54524.25 88888.00 2016-05-17 22:49:02.875 138 12701.77 30.18 54524.22 88888.00 2016-05-17 22:49:03.000 138 12701.77 30.15 54524.22 88888.00 2016-05-17 22:49:03.125 138 12701.73 30.18 54524.22 88888.00 2016-05-17 22:49:03.250 138 12701.75 30.18 54524.25 88888.00 2016-05-17 22:49:03.375 138 12701.77 30.15 54524.28 88888.00 2016-05-17 22:49:03.500 138 12701.83 30.12 54524.28 88888.00 2016-05-17 22:49:03.625 138 12701.83 30.15 54524.25 88888.00 2016-05-17 22:49:03.750 138 12701.83 30.12 54524.25 88888.00 2016-05-17 22:49:03.875 138 12701.85 30.12 54524.25 88888.00 2016-05-17 22:49:04.000 138 12701.83 30.12 54524.25 88888.00 2016-05-17 22:49:04.125 138 12701.75 30.12 54524.28 88888.00 2016-05-17 22:49:04.250 138 12701.70 30.10 54524.30 88888.00 2016-05-17 22:49:04.375 138 12701.70 30.10 54524.30 88888.00 2016-05-17 22:49:04.500 138 12701.77 30.12 54524.28 88888.00 2016-05-17 22:49:04.625 138 12701.80 30.15 54524.30 88888.00 2016-05-17 22:49:04.750 138 12701.75 30.15 54524.32 88888.00 2016-05-17 22:49:04.875 138 12701.73 30.12 54524.38 88888.00 2016-05-17 22:49:05.000 138 12701.77 30.12 54524.35 88888.00 2016-05-17 22:49:05.125 138 12701.80 30.12 54524.35 88888.00 2016-05-17 22:49:05.250 138 12701.75 30.10 54524.35 88888.00 2016-05-17 22:49:05.375 138 12701.70 30.07 54524.35 88888.00 2016-05-17 22:49:05.500 138 12701.73 30.07 54524.38 88888.00 2016-05-17 22:49:05.625 138 12701.75 30.07 54524.43 88888.00 2016-05-17 22:49:05.750 138 12701.77 30.05 54524.43 88888.00 2016-05-17 22:49:05.875 138 12701.77 30.07 54524.38 88888.00 2016-05-17 22:49:06.000 138 12701.83 30.02 54524.38 88888.00 2016-05-17 22:49:06.125 138 12701.83 30.02 54524.40 88888.00 2016-05-17 22:49:06.250 138 12701.73 30.05 54524.40 88888.00 2016-05-17 22:49:06.375 138 12701.77 30.05 54524.40 88888.00 2016-05-17 22:49:06.500 138 12701.80 30.07 54524.40 88888.00 2016-05-17 22:49:06.625 138 12701.75 30.05 54524.38 88888.00 2016-05-17 22:49:06.750 138 12701.67 30.05 54524.40 88888.00 2016-05-17 22:49:06.875 138 12701.73 30.05 54524.40 88888.00 2016-05-17 22:49:07.000 138 12701.83 30.05 54524.40 88888.00 2016-05-17 22:49:07.125 138 12701.90 30.05 54524.43 88888.00 2016-05-17 22:49:07.250 138 12701.80 30.02 54524.43 88888.00 2016-05-17 22:49:07.375 138 12701.77 30.05 54524.43 88888.00 2016-05-17 22:49:07.500 138 12701.80 30.02 54524.43 88888.00 2016-05-17 22:49:07.625 138 12701.85 30.05 54524.40 88888.00 2016-05-17 22:49:07.750 138 12701.83 30.05 54524.45 88888.00 2016-05-17 22:49:07.875 138 12701.80 30.05 54524.45 88888.00 2016-05-17 22:49:08.000 138 12701.83 30.02 54524.40 88888.00 2016-05-17 22:49:08.125 138 12701.85 30.05 54524.40 88888.00 2016-05-17 22:49:08.250 138 12701.83 30.05 54524.45 88888.00 2016-05-17 22:49:08.375 138 12701.88 30.05 54524.45 88888.00 2016-05-17 22:49:08.500 138 12701.83 30.05 54524.47 88888.00 2016-05-17 22:49:08.625 138 12701.80 30.05 54524.45 88888.00 2016-05-17 22:49:08.750 138 12701.88 30.02 54524.45 88888.00 2016-05-17 22:49:08.875 138 12701.90 30.02 54524.45 88888.00 2016-05-17 22:49:09.000 138 12701.88 30.05 54524.45 88888.00 2016-05-17 22:49:09.125 138 12701.83 30.05 54524.45 88888.00 2016-05-17 22:49:09.250 138 12701.83 30.00 54524.45 88888.00 2016-05-17 22:49:09.375 138 12701.88 30.05 54524.45 88888.00 2016-05-17 22:49:09.500 138 12701.88 30.07 54524.50 88888.00 2016-05-17 22:49:09.625 138 12701.83 30.07 54524.50 88888.00 2016-05-17 22:49:09.750 138 12701.83 30.05 54524.50 88888.00 2016-05-17 22:49:09.875 138 12701.80 30.05 54524.47 88888.00 2016-05-17 22:49:10.000 138 12701.83 30.05 54524.47 88888.00 2016-05-17 22:49:10.125 138 12701.92 30.05 54524.50 88888.00 2016-05-17 22:49:10.250 138 12701.88 30.02 54524.53 88888.00 2016-05-17 22:49:10.375 138 12701.85 30.02 54524.53 88888.00 2016-05-17 22:49:10.500 138 12701.83 30.02 54524.53 88888.00 2016-05-17 22:49:10.625 138 12701.83 30.00 54524.55 88888.00 2016-05-17 22:49:10.750 138 12701.77 30.00 54524.55 88888.00 2016-05-17 22:49:10.875 138 12701.67 30.00 54524.53 88888.00 2016-05-17 22:49:11.000 138 12701.67 30.02 54524.53 88888.00 2016-05-17 22:49:11.125 138 12701.73 30.02 54524.55 88888.00 2016-05-17 22:49:11.250 138 12701.77 30.05 54524.57 88888.00 2016-05-17 22:49:11.375 138 12701.83 30.05 54524.57 88888.00 2016-05-17 22:49:11.500 138 12701.77 30.02 54524.55 88888.00 2016-05-17 22:49:11.625 138 12701.83 30.02 54524.57 88888.00 2016-05-17 22:49:11.750 138 12701.77 30.00 54524.57 88888.00 2016-05-17 22:49:11.875 138 12701.73 29.98 54524.57 88888.00 2016-05-17 22:49:12.000 138 12701.75 30.00 54524.57 88888.00 2016-05-17 22:49:12.125 138 12701.77 30.02 54524.60 88888.00 2016-05-17 22:49:12.250 138 12701.83 30.02 54524.60 88888.00 2016-05-17 22:49:12.375 138 12701.80 30.02 54524.60 88888.00 2016-05-17 22:49:12.500 138 12701.77 30.00 54524.60 88888.00 2016-05-17 22:49:12.625 138 12701.75 30.00 54524.60 88888.00 2016-05-17 22:49:12.750 138 12701.75 30.02 54524.57 88888.00 2016-05-17 22:49:12.875 138 12701.77 30.02 54524.60 88888.00 2016-05-17 22:49:13.000 138 12701.83 30.02 54524.62 88888.00 2016-05-17 22:49:13.125 138 12701.80 30.00 54524.62 88888.00 2016-05-17 22:49:13.250 138 12701.67 30.00 54524.62 88888.00 2016-05-17 22:49:13.375 138 12701.67 30.02 54524.65 88888.00 2016-05-17 22:49:13.500 138 12701.73 30.00 54524.68 88888.00 2016-05-17 22:49:13.625 138 12701.75 30.00 54524.65 88888.00 2016-05-17 22:49:13.750 138 12701.75 30.00 54524.68 88888.00 2016-05-17 22:49:13.875 138 12701.73 30.00 54524.65 88888.00 2016-05-17 22:49:14.000 138 12701.73 30.00 54524.65 88888.00 2016-05-17 22:49:14.125 138 12701.73 30.02 54524.68 88888.00 2016-05-17 22:49:14.250 138 12701.70 30.02 54524.68 88888.00 2016-05-17 22:49:14.375 138 12701.77 30.02 54524.68 88888.00 2016-05-17 22:49:14.500 138 12701.80 30.05 54524.68 88888.00 2016-05-17 22:49:14.625 138 12701.80 30.05 54524.70 88888.00 2016-05-17 22:49:14.750 138 12701.70 30.05 54524.68 88888.00 2016-05-17 22:49:14.875 138 12701.77 30.05 54524.68 88888.00 2016-05-17 22:49:15.000 138 12701.77 30.02 54524.65 88888.00 2016-05-17 22:49:15.125 138 12701.80 30.05 54524.70 88888.00 2016-05-17 22:49:15.250 138 12701.83 30.05 54524.68 88888.00 2016-05-17 22:49:15.375 138 12701.85 30.07 54524.70 88888.00 2016-05-17 22:49:15.500 138 12701.88 30.05 54524.70 88888.00 2016-05-17 22:49:15.625 138 12701.88 30.07 54524.70 88888.00 2016-05-17 22:49:15.750 138 12701.83 30.02 54524.70 88888.00 2016-05-17 22:49:15.875 138 12701.77 30.02 54524.72 88888.00 2016-05-17 22:49:16.000 138 12701.77 30.05 54524.72 88888.00 2016-05-17 22:49:16.125 138 12701.77 30.05 54524.72 88888.00 2016-05-17 22:49:16.250 138 12701.83 30.05 54524.75 88888.00 2016-05-17 22:49:16.375 138 12701.85 30.05 54524.75 88888.00 2016-05-17 22:49:16.500 138 12701.80 30.02 54524.75 88888.00 2016-05-17 22:49:16.625 138 12701.80 30.05 54524.78 88888.00 2016-05-17 22:49:16.750 138 12701.88 30.05 54524.78 88888.00 2016-05-17 22:49:16.875 138 12701.88 30.02 54524.78 88888.00 2016-05-17 22:49:17.000 138 12701.88 30.00 54524.78 88888.00 2016-05-17 22:49:17.125 138 12701.88 30.02 54524.78 88888.00 2016-05-17 22:49:17.250 138 12701.92 30.05 54524.78 88888.00 2016-05-17 22:49:17.375 138 12701.98 30.05 54524.78 88888.00 2016-05-17 22:49:17.500 138 12701.92 30.05 54524.78 88888.00 2016-05-17 22:49:17.625 138 12701.92 30.05 54524.80 88888.00 2016-05-17 22:49:17.750 138 12701.95 30.07 54524.78 88888.00 2016-05-17 22:49:17.875 138 12701.88 30.07 54524.80 88888.00 2016-05-17 22:49:18.000 138 12701.83 30.07 54524.80 88888.00 2016-05-17 22:49:18.125 138 12701.88 30.07 54524.78 88888.00 2016-05-17 22:49:18.250 138 12701.88 30.10 54524.78 88888.00 2016-05-17 22:49:18.375 138 12701.85 30.10 54524.80 88888.00 2016-05-17 22:49:18.500 138 12701.83 30.07 54524.78 88888.00 2016-05-17 22:49:18.625 138 12701.83 30.12 54524.80 88888.00 2016-05-17 22:49:18.750 138 12701.90 30.12 54524.80 88888.00 2016-05-17 22:49:18.875 138 12701.92 30.12 54524.80 88888.00 2016-05-17 22:49:19.000 138 12701.90 30.12 54524.78 88888.00 2016-05-17 22:49:19.125 138 12701.92 30.12 54524.80 88888.00 2016-05-17 22:49:19.250 138 12701.98 30.10 54524.80 88888.00 2016-05-17 22:49:19.375 138 12701.98 30.12 54524.80 88888.00 2016-05-17 22:49:19.500 138 12701.90 30.10 54524.80 88888.00 2016-05-17 22:49:19.625 138 12701.92 30.12 54524.80 88888.00 2016-05-17 22:49:19.750 138 12701.95 30.10 54524.78 88888.00 2016-05-17 22:49:19.875 138 12701.92 30.10 54524.78 88888.00 2016-05-17 22:49:20.000 138 12701.90 30.12 54524.80 88888.00 2016-05-17 22:49:20.125 138 12701.92 30.12 54524.82 88888.00 2016-05-17 22:49:20.250 138 12701.95 30.10 54524.82 88888.00 2016-05-17 22:49:20.375 138 12701.98 30.15 54524.82 88888.00 2016-05-17 22:49:20.500 138 12702.00 30.18 54524.82 88888.00 2016-05-17 22:49:20.625 138 12702.00 30.18 54524.82 88888.00 2016-05-17 22:49:20.750 138 12702.00 30.15 54524.80 88888.00 2016-05-17 22:49:20.875 138 12702.02 30.12 54524.80 88888.00 2016-05-17 22:49:21.000 138 12702.02 30.12 54524.80 88888.00 2016-05-17 22:49:21.125 138 12702.00 30.12 54524.80 88888.00 2016-05-17 22:49:21.250 138 12702.05 30.12 54524.82 88888.00 2016-05-17 22:49:21.375 138 12702.08 30.12 54524.85 88888.00 2016-05-17 22:49:21.500 138 12702.02 30.12 54524.82 88888.00 2016-05-17 22:49:21.625 138 12701.98 30.12 54524.80 88888.00 2016-05-17 22:49:21.750 138 12702.02 30.12 54524.82 88888.00 2016-05-17 22:49:21.875 138 12702.05 30.12 54524.85 88888.00 2016-05-17 22:49:22.000 138 12702.08 30.12 54524.85 88888.00 2016-05-17 22:49:22.125 138 12702.02 30.10 54524.82 88888.00 2016-05-17 22:49:22.250 138 12702.00 30.10 54524.88 88888.00 2016-05-17 22:49:22.375 138 12702.05 30.07 54524.88 88888.00 2016-05-17 22:49:22.500 138 12702.10 30.05 54524.88 88888.00 2016-05-17 22:49:22.625 138 12702.15 30.07 54524.90 88888.00 2016-05-17 22:49:22.750 138 12702.15 30.12 54524.90 88888.00 2016-05-17 22:49:22.875 138 12702.12 30.15 54524.90 88888.00 2016-05-17 22:49:23.000 138 12702.15 30.12 54524.88 88888.00 2016-05-17 22:49:23.125 138 12702.23 30.12 54524.93 88888.00 2016-05-17 22:49:23.250 138 12702.23 30.10 54524.90 88888.00 2016-05-17 22:49:23.375 138 12702.25 30.12 54524.90 88888.00 2016-05-17 22:49:23.500 138 12702.23 30.15 54524.90 88888.00 2016-05-17 22:49:23.625 138 12702.17 30.12 54524.90 88888.00 2016-05-17 22:49:23.750 138 12702.15 30.12 54524.88 88888.00 2016-05-17 22:49:23.875 138 12702.12 30.10 54524.90 88888.00 2016-05-17 22:49:24.000 138 12702.12 30.10 54524.90 88888.00 2016-05-17 22:49:24.125 138 12702.17 30.10 54524.90 88888.00 2016-05-17 22:49:24.250 138 12702.12 30.10 54524.90 88888.00 2016-05-17 22:49:24.375 138 12702.15 30.12 54524.90 88888.00 2016-05-17 22:49:24.500 138 12702.15 30.10 54524.90 88888.00 2016-05-17 22:49:24.625 138 12702.15 30.10 54524.90 88888.00 2016-05-17 22:49:24.750 138 12702.15 30.10 54524.90 88888.00 2016-05-17 22:49:24.875 138 12702.15 30.07 54524.93 88888.00 2016-05-17 22:49:25.000 138 12702.17 30.07 54524.90 88888.00 2016-05-17 22:49:25.125 138 12702.25 30.07 54524.90 88888.00 2016-05-17 22:49:25.250 138 12702.27 30.07 54524.90 88888.00 2016-05-17 22:49:25.375 138 12702.27 30.10 54524.88 88888.00 2016-05-17 22:49:25.500 138 12702.20 30.10 54524.90 88888.00 2016-05-17 22:49:25.625 138 12702.20 30.10 54524.90 88888.00 2016-05-17 22:49:25.750 138 12702.23 30.12 54524.88 88888.00 2016-05-17 22:49:25.875 138 12702.25 30.10 54524.88 88888.00 2016-05-17 22:49:26.000 138 12702.27 30.10 54524.88 88888.00 2016-05-17 22:49:26.125 138 12702.25 30.12 54524.90 88888.00 2016-05-17 22:49:26.250 138 12702.17 30.12 54524.93 88888.00 2016-05-17 22:49:26.375 138 12702.15 30.15 54524.93 88888.00 2016-05-17 22:49:26.500 138 12702.20 30.15 54524.93 88888.00 2016-05-17 22:49:26.625 138 12702.20 30.12 54524.93 88888.00 2016-05-17 22:49:26.750 138 12702.20 30.15 54524.93 88888.00 2016-05-17 22:49:26.875 138 12702.27 30.15 54524.95 88888.00 2016-05-17 22:49:27.000 138 12702.30 30.18 54524.93 88888.00 2016-05-17 22:49:27.125 138 12702.35 30.18 54524.93 88888.00 2016-05-17 22:49:27.250 138 12702.33 30.12 54524.93 88888.00 2016-05-17 22:49:27.375 138 12702.33 30.12 54524.90 88888.00 2016-05-17 22:49:27.500 138 12702.35 30.12 54524.93 88888.00 2016-05-17 22:49:27.625 138 12702.35 30.12 54524.95 88888.00 2016-05-17 22:49:27.750 138 12702.33 30.10 54524.95 88888.00 2016-05-17 22:49:27.875 138 12702.33 30.12 54524.95 88888.00 2016-05-17 22:49:28.000 138 12702.40 30.18 54524.95 88888.00 2016-05-17 22:49:28.125 138 12702.40 30.18 54524.95 88888.00 2016-05-17 22:49:28.250 138 12702.38 30.12 54524.95 88888.00 2016-05-17 22:49:28.375 138 12702.42 30.12 54524.93 88888.00 2016-05-17 22:49:28.500 138 12702.45 30.12 54524.93 88888.00 2016-05-17 22:49:28.625 138 12702.42 30.15 54524.95 88888.00 2016-05-17 22:49:28.750 138 12702.40 30.15 54524.95 88888.00 2016-05-17 22:49:28.875 138 12702.38 30.12 54524.95 88888.00 2016-05-17 22:49:29.000 138 12702.38 30.10 54524.97 88888.00 2016-05-17 22:49:29.125 138 12702.42 30.12 54524.97 88888.00 2016-05-17 22:49:29.250 138 12702.38 30.15 54524.97 88888.00 2016-05-17 22:49:29.375 138 12702.38 30.12 54524.95 88888.00 2016-05-17 22:49:29.500 138 12702.42 30.15 54524.95 88888.00 2016-05-17 22:49:29.625 138 12702.40 30.15 54524.95 88888.00 2016-05-17 22:49:29.750 138 12702.40 30.12 54525.00 88888.00 2016-05-17 22:49:29.875 138 12702.42 30.15 54525.00 88888.00 2016-05-17 22:49:30.000 138 12702.42 30.15 54525.00 88888.00 2016-05-17 22:49:30.125 138 12702.42 30.18 54525.03 88888.00 2016-05-17 22:49:30.250 138 12702.42 30.18 54525.00 88888.00 2016-05-17 22:49:30.375 138 12702.42 30.12 54525.00 88888.00 2016-05-17 22:49:30.500 138 12702.45 30.15 54525.00 88888.00 2016-05-17 22:49:30.625 138 12702.42 30.18 54525.00 88888.00 2016-05-17 22:49:30.750 138 12702.45 30.20 54525.00 88888.00 2016-05-17 22:49:30.875 138 12702.45 30.18 54525.03 88888.00 2016-05-17 22:49:31.000 138 12702.40 30.15 54525.00 88888.00 2016-05-17 22:49:31.125 138 12702.35 30.15 54525.03 88888.00 2016-05-17 22:49:31.250 138 12702.35 30.15 54525.03 88888.00 2016-05-17 22:49:31.375 138 12702.38 30.15 54525.05 88888.00 2016-05-17 22:49:31.500 138 12702.42 30.18 54525.05 88888.00 2016-05-17 22:49:31.625 138 12702.48 30.18 54525.03 88888.00 2016-05-17 22:49:31.750 138 12702.48 30.20 54525.05 88888.00 2016-05-17 22:49:31.875 138 12702.48 30.23 54525.05 88888.00 2016-05-17 22:49:32.000 138 12702.55 30.20 54525.05 88888.00 2016-05-17 22:49:32.125 138 12702.65 30.20 54525.05 88888.00 2016-05-17 22:49:32.250 138 12702.58 30.18 54525.07 88888.00 2016-05-17 22:49:32.375 138 12702.52 30.20 54525.03 88888.00 2016-05-17 22:49:32.500 138 12702.50 30.18 54525.03 88888.00 2016-05-17 22:49:32.625 138 12702.42 30.20 54525.03 88888.00 2016-05-17 22:49:32.750 138 12702.42 30.23 54525.05 88888.00 2016-05-17 22:49:32.875 138 12702.48 30.23 54525.03 88888.00 2016-05-17 22:49:33.000 138 12702.60 30.25 54525.05 88888.00 2016-05-17 22:49:33.125 138 12702.65 30.20 54525.05 88888.00 2016-05-17 22:49:33.250 138 12702.60 30.18 54525.03 88888.00 2016-05-17 22:49:33.375 138 12702.60 30.20 54525.03 88888.00 2016-05-17 22:49:33.500 138 12702.65 30.23 54525.05 88888.00 2016-05-17 22:49:33.625 138 12702.67 30.23 54525.05 88888.00 2016-05-17 22:49:33.750 138 12702.75 30.27 54525.05 88888.00 2016-05-17 22:49:33.875 138 12702.70 30.27 54525.05 88888.00 2016-05-17 22:49:34.000 138 12702.67 30.27 54525.05 88888.00 2016-05-17 22:49:34.125 138 12702.73 30.27 54525.05 88888.00 2016-05-17 22:49:34.250 138 12702.67 30.23 54525.07 88888.00 2016-05-17 22:49:34.375 138 12702.67 30.20 54525.07 88888.00 2016-05-17 22:49:34.500 138 12702.67 30.23 54525.05 88888.00 2016-05-17 22:49:34.625 138 12702.75 30.23 54525.03 88888.00 2016-05-17 22:49:34.750 138 12702.80 30.25 54525.05 88888.00 2016-05-17 22:49:34.875 138 12702.83 30.25 54525.07 88888.00 2016-05-17 22:49:35.000 138 12702.83 30.25 54525.05 88888.00 2016-05-17 22:49:35.125 138 12702.77 30.27 54525.07 88888.00 2016-05-17 22:49:35.250 138 12702.75 30.30 54525.07 88888.00 2016-05-17 22:49:35.375 138 12702.83 30.32 54525.07 88888.00 2016-05-17 22:49:35.500 138 12702.83 30.32 54525.07 88888.00 2016-05-17 22:49:35.625 138 12702.85 30.32 54525.07 88888.00 2016-05-17 22:49:35.750 138 12702.85 30.32 54525.07 88888.00 2016-05-17 22:49:35.875 138 12702.85 30.30 54525.07 88888.00 2016-05-17 22:49:36.000 138 12702.90 30.30 54525.10 88888.00 2016-05-17 22:49:36.125 138 12702.92 30.30 54525.10 88888.00 2016-05-17 22:49:36.250 138 12702.95 30.30 54525.07 88888.00 2016-05-17 22:49:36.375 138 12702.95 30.30 54525.07 88888.00 2016-05-17 22:49:36.500 138 12702.92 30.30 54525.05 88888.00 2016-05-17 22:49:36.625 138 12702.92 30.30 54525.07 88888.00 2016-05-17 22:49:36.750 138 12702.92 30.32 54525.07 88888.00 2016-05-17 22:49:36.875 138 12703.00 30.35 54525.10 88888.00 2016-05-17 22:49:37.000 138 12703.12 30.38 54525.12 88888.00 2016-05-17 22:49:37.125 138 12703.08 30.38 54525.10 88888.00 2016-05-17 22:49:37.250 138 12702.98 30.32 54525.07 88888.00 2016-05-17 22:49:37.375 138 12703.05 30.32 54525.07 88888.00 2016-05-17 22:49:37.500 138 12703.10 30.27 54525.07 88888.00 2016-05-17 22:49:37.625 138 12703.10 30.27 54525.07 88888.00 2016-05-17 22:49:37.750 138 12703.10 30.30 54525.10 88888.00 2016-05-17 22:49:37.875 138 12703.12 30.32 54525.10 88888.00 2016-05-17 22:49:38.000 138 12703.12 30.35 54525.10 88888.00 2016-05-17 22:49:38.125 138 12703.12 30.32 54525.10 88888.00 2016-05-17 22:49:38.250 138 12703.12 30.32 54525.12 88888.00 2016-05-17 22:49:38.375 138 12703.15 30.35 54525.12 88888.00 2016-05-17 22:49:38.500 138 12703.17 30.38 54525.12 88888.00 2016-05-17 22:49:38.625 138 12703.17 30.38 54525.12 88888.00 2016-05-17 22:49:38.750 138 12703.15 30.35 54525.10 88888.00 2016-05-17 22:49:38.875 138 12703.15 30.35 54525.10 88888.00 2016-05-17 22:49:39.000 138 12703.15 30.35 54525.10 88888.00 2016-05-17 22:49:39.125 138 12703.20 30.38 54525.10 88888.00 2016-05-17 22:49:39.250 138 12703.23 30.40 54525.10 88888.00 2016-05-17 22:49:39.375 138 12703.27 30.38 54525.07 88888.00 2016-05-17 22:49:39.500 138 12703.27 30.38 54525.10 88888.00 2016-05-17 22:49:39.625 138 12703.27 30.40 54525.12 88888.00 2016-05-17 22:49:39.750 138 12703.25 30.45 54525.12 88888.00 2016-05-17 22:49:39.875 138 12703.25 30.45 54525.12 88888.00 2016-05-17 22:49:40.000 138 12703.27 30.43 54525.12 88888.00 2016-05-17 22:49:40.125 138 12703.33 30.43 54525.15 88888.00 2016-05-17 22:49:40.250 138 12703.40 30.43 54525.12 88888.00 2016-05-17 22:49:40.375 138 12703.42 30.45 54525.10 88888.00 2016-05-17 22:49:40.500 138 12703.40 30.45 54525.12 88888.00 2016-05-17 22:49:40.625 138 12703.40 30.50 54525.12 88888.00 2016-05-17 22:49:40.750 138 12703.38 30.48 54525.12 88888.00 2016-05-17 22:49:40.875 138 12703.35 30.48 54525.12 88888.00 2016-05-17 22:49:41.000 138 12703.33 30.50 54525.15 88888.00 2016-05-17 22:49:41.125 138 12703.35 30.50 54525.18 88888.00 2016-05-17 22:49:41.250 138 12703.38 30.50 54525.15 88888.00 2016-05-17 22:49:41.375 138 12703.45 30.52 54525.18 88888.00 2016-05-17 22:49:41.500 138 12703.45 30.52 54525.20 88888.00 2016-05-17 22:49:41.625 138 12703.42 30.52 54525.18 88888.00 2016-05-17 22:49:41.750 138 12703.42 30.52 54525.18 88888.00 2016-05-17 22:49:41.875 138 12703.45 30.52 54525.15 88888.00 2016-05-17 22:49:42.000 138 12703.55 30.52 54525.18 88888.00 2016-05-17 22:49:42.125 138 12703.58 30.52 54525.18 88888.00 2016-05-17 22:49:42.250 138 12703.55 30.52 54525.15 88888.00 2016-05-17 22:49:42.375 138 12703.60 30.52 54525.12 88888.00 2016-05-17 22:49:42.500 138 12703.58 30.55 54525.15 88888.00 2016-05-17 22:49:42.625 138 12703.62 30.55 54525.12 88888.00 2016-05-17 22:49:42.750 138 12703.65 30.57 54525.18 88888.00 2016-05-17 22:49:42.875 138 12703.70 30.57 54525.15 88888.00 2016-05-17 22:49:43.000 138 12703.73 30.55 54525.12 88888.00 2016-05-17 22:49:43.125 138 12703.73 30.57 54525.12 88888.00 2016-05-17 22:49:43.250 138 12703.73 30.60 54525.12 88888.00 2016-05-17 22:49:43.375 138 12703.77 30.60 54525.10 88888.00 2016-05-17 22:49:43.500 138 12703.83 30.62 54525.12 88888.00 2016-05-17 22:49:43.625 138 12703.80 30.60 54525.12 88888.00 2016-05-17 22:49:43.750 138 12703.75 30.60 54525.12 88888.00 2016-05-17 22:49:43.875 138 12703.70 30.60 54525.15 88888.00 2016-05-17 22:49:44.000 138 12703.73 30.62 54525.15 88888.00 2016-05-17 22:49:44.125 138 12703.75 30.65 54525.12 88888.00 2016-05-17 22:49:44.250 138 12703.80 30.62 54525.12 88888.00 2016-05-17 22:49:44.375 138 12703.90 30.62 54525.12 88888.00 2016-05-17 22:49:44.500 138 12703.90 30.62 54525.12 88888.00 2016-05-17 22:49:44.625 138 12703.90 30.62 54525.12 88888.00 2016-05-17 22:49:44.750 138 12703.90 30.62 54525.12 88888.00 2016-05-17 22:49:44.875 138 12703.95 30.65 54525.10 88888.00 2016-05-17 22:49:45.000 138 12704.05 30.65 54525.12 88888.00 2016-05-17 22:49:45.125 138 12704.05 30.65 54525.12 88888.00 2016-05-17 22:49:45.250 138 12704.00 30.65 54525.12 88888.00 2016-05-17 22:49:45.375 138 12703.95 30.68 54525.10 88888.00 2016-05-17 22:49:45.500 138 12703.95 30.68 54525.10 88888.00 2016-05-17 22:49:45.625 138 12703.98 30.65 54525.12 88888.00 2016-05-17 22:49:45.750 138 12704.05 30.68 54525.12 88888.00 2016-05-17 22:49:45.875 138 12704.00 30.68 54525.12 88888.00 2016-05-17 22:49:46.000 138 12703.98 30.70 54525.12 88888.00 2016-05-17 22:49:46.125 138 12704.05 30.70 54525.12 88888.00 2016-05-17 22:49:46.250 138 12704.08 30.70 54525.15 88888.00 2016-05-17 22:49:46.375 138 12704.15 30.70 54525.12 88888.00 2016-05-17 22:49:46.500 138 12704.17 30.75 54525.15 88888.00 2016-05-17 22:49:46.625 138 12704.17 30.75 54525.15 88888.00 2016-05-17 22:49:46.750 138 12704.17 30.73 54525.15 88888.00 2016-05-17 22:49:46.875 138 12704.23 30.73 54525.18 88888.00 2016-05-17 22:49:47.000 138 12704.25 30.75 54525.18 88888.00 2016-05-17 22:49:47.125 138 12704.20 30.75 54525.18 88888.00 2016-05-17 22:49:47.250 138 12704.23 30.77 54525.18 88888.00 2016-05-17 22:49:47.375 138 12704.27 30.77 54525.18 88888.00 2016-05-17 22:49:47.500 138 12704.30 30.77 54525.18 88888.00 2016-05-17 22:49:47.625 138 12704.33 30.77 54525.15 88888.00 2016-05-17 22:49:47.750 138 12704.33 30.80 54525.15 88888.00 2016-05-17 22:49:47.875 138 12704.38 30.82 54525.15 88888.00 2016-05-17 22:49:48.000 138 12704.38 30.85 54525.18 88888.00 2016-05-17 22:49:48.125 138 12704.38 30.88 54525.18 88888.00 2016-05-17 22:49:48.250 138 12704.35 30.85 54525.18 88888.00 2016-05-17 22:49:48.375 138 12704.40 30.88 54525.15 88888.00 2016-05-17 22:49:48.500 138 12704.45 30.93 54525.18 88888.00 2016-05-17 22:49:48.625 138 12704.40 30.90 54525.18 88888.00 2016-05-17 22:49:48.750 138 12704.38 30.90 54525.15 88888.00 2016-05-17 22:49:48.875 138 12704.45 30.93 54525.15 88888.00 2016-05-17 22:49:49.000 138 12704.50 30.93 54525.18 88888.00 2016-05-17 22:49:49.125 138 12704.52 30.95 54525.18 88888.00 2016-05-17 22:49:49.250 138 12704.50 30.93 54525.18 88888.00 2016-05-17 22:49:49.375 138 12704.48 30.98 54525.15 88888.00 2016-05-17 22:49:49.500 138 12704.45 30.98 54525.15 88888.00 2016-05-17 22:49:49.625 138 12704.50 30.95 54525.15 88888.00 2016-05-17 22:49:49.750 138 12704.55 30.93 54525.15 88888.00 2016-05-17 22:49:49.875 138 12704.55 30.98 54525.15 88888.00 2016-05-17 22:49:50.000 138 12704.55 31.02 54525.15 88888.00 2016-05-17 22:49:50.125 138 12704.52 31.02 54525.18 88888.00 2016-05-17 22:49:50.250 138 12704.55 31.02 54525.18 88888.00 2016-05-17 22:49:50.375 138 12704.58 31.05 54525.18 88888.00 2016-05-17 22:49:50.500 138 12704.58 31.05 54525.15 88888.00 2016-05-17 22:49:50.625 138 12704.58 31.07 54525.12 88888.00 2016-05-17 22:49:50.750 138 12704.58 31.07 54525.15 88888.00 2016-05-17 22:49:50.875 138 12704.60 31.07 54525.15 88888.00 2016-05-17 22:49:51.000 138 12704.58 31.05 54525.12 88888.00 2016-05-17 22:49:51.125 138 12704.58 31.05 54525.15 88888.00 2016-05-17 22:49:51.250 138 12704.60 31.05 54525.18 88888.00 2016-05-17 22:49:51.375 138 12704.62 31.07 54525.12 88888.00 2016-05-17 22:49:51.500 138 12704.65 31.10 54525.15 88888.00 2016-05-17 22:49:51.625 138 12704.67 31.07 54525.18 88888.00 2016-05-17 22:49:51.750 138 12704.70 31.12 54525.18 88888.00 2016-05-17 22:49:51.875 138 12704.73 31.12 54525.20 88888.00 2016-05-17 22:49:52.000 138 12704.67 31.15 54525.20 88888.00 2016-05-17 22:49:52.125 138 12704.70 31.15 54525.20 88888.00 2016-05-17 22:49:52.250 138 12704.75 31.12 54525.22 88888.00 2016-05-17 22:49:52.375 138 12704.75 31.18 54525.25 88888.00 2016-05-17 22:49:52.500 138 12704.80 31.18 54525.25 88888.00 2016-05-17 22:49:52.625 138 12704.85 31.18 54525.22 88888.00 2016-05-17 22:49:52.750 138 12704.88 31.20 54525.25 88888.00 2016-05-17 22:49:52.875 138 12704.88 31.20 54525.28 88888.00 2016-05-17 22:49:53.000 138 12704.90 31.20 54525.30 88888.00 2016-05-17 22:49:53.125 138 12704.92 31.23 54525.25 88888.00 2016-05-17 22:49:53.250 138 12704.92 31.20 54525.28 88888.00 2016-05-17 22:49:53.375 138 12704.95 31.23 54525.28 88888.00 2016-05-17 22:49:53.500 138 12704.95 31.25 54525.28 88888.00 2016-05-17 22:49:53.625 138 12704.92 31.25 54525.28 88888.00 2016-05-17 22:49:53.750 138 12704.95 31.27 54525.28 88888.00 2016-05-17 22:49:53.875 138 12705.00 31.30 54525.25 88888.00 2016-05-17 22:49:54.000 138 12705.02 31.30 54525.22 88888.00 2016-05-17 22:49:54.125 138 12705.02 31.27 54525.25 88888.00 2016-05-17 22:49:54.250 138 12705.05 31.32 54525.25 88888.00 2016-05-17 22:49:54.375 138 12705.08 31.35 54525.25 88888.00 2016-05-17 22:49:54.500 138 12705.08 31.38 54525.22 88888.00 2016-05-17 22:49:54.625 138 12705.15 31.38 54525.22 88888.00 2016-05-17 22:49:54.750 138 12705.20 31.40 54525.22 88888.00 2016-05-17 22:49:54.875 138 12705.27 31.40 54525.22 88888.00 2016-05-17 22:49:55.000 138 12705.30 31.40 54525.22 88888.00 2016-05-17 22:49:55.125 138 12705.27 31.43 54525.22 88888.00 2016-05-17 22:49:55.250 138 12705.23 31.45 54525.22 88888.00 2016-05-17 22:49:55.375 138 12705.23 31.48 54525.22 88888.00 2016-05-17 22:49:55.500 138 12705.20 31.48 54525.22 88888.00 2016-05-17 22:49:55.625 138 12705.25 31.48 54525.20 88888.00 2016-05-17 22:49:55.750 138 12705.25 31.52 54525.20 88888.00 2016-05-17 22:49:55.875 138 12705.30 31.52 54525.20 88888.00 2016-05-17 22:49:56.000 138 12705.30 31.52 54525.20 88888.00 2016-05-17 22:49:56.125 138 12705.30 31.52 54525.20 88888.00 2016-05-17 22:49:56.250 138 12705.30 31.50 54525.22 88888.00 2016-05-17 22:49:56.375 138 12705.30 31.55 54525.25 88888.00 2016-05-17 22:49:56.500 138 12705.30 31.55 54525.25 88888.00 2016-05-17 22:49:56.625 138 12705.33 31.52 54525.25 88888.00 2016-05-17 22:49:56.750 138 12705.38 31.55 54525.28 88888.00 2016-05-17 22:49:56.875 138 12705.42 31.60 54525.28 88888.00 2016-05-17 22:49:57.000 138 12705.48 31.57 54525.25 88888.00 2016-05-17 22:49:57.125 138 12705.45 31.57 54525.28 88888.00 2016-05-17 22:49:57.250 138 12705.48 31.60 54525.28 88888.00 2016-05-17 22:49:57.375 138 12705.45 31.55 54525.25 88888.00 2016-05-17 22:49:57.500 138 12705.42 31.60 54525.25 88888.00 2016-05-17 22:49:57.625 138 12705.42 31.60 54525.25 88888.00 2016-05-17 22:49:57.750 138 12705.48 31.60 54525.22 88888.00 2016-05-17 22:49:57.875 138 12705.48 31.65 54525.22 88888.00 2016-05-17 22:49:58.000 138 12705.52 31.70 54525.22 88888.00 2016-05-17 22:49:58.125 138 12705.58 31.73 54525.25 88888.00 2016-05-17 22:49:58.250 138 12705.58 31.68 54525.28 88888.00 2016-05-17 22:49:58.375 138 12705.65 31.68 54525.28 88888.00 2016-05-17 22:49:58.500 138 12705.70 31.70 54525.28 88888.00 2016-05-17 22:49:58.625 138 12705.65 31.70 54525.28 88888.00 2016-05-17 22:49:58.750 138 12705.62 31.70 54525.28 88888.00 2016-05-17 22:49:58.875 138 12705.67 31.73 54525.25 88888.00 2016-05-17 22:49:59.000 138 12705.73 31.75 54525.30 88888.00 2016-05-17 22:49:59.125 138 12705.80 31.75 54525.30 88888.00 2016-05-17 22:49:59.250 138 12705.77 31.77 54525.32 88888.00 2016-05-17 22:49:59.375 138 12705.80 31.77 54525.30 88888.00 2016-05-17 22:49:59.500 138 12705.73 31.77 54525.30 88888.00 2016-05-17 22:49:59.625 138 12705.73 31.77 54525.32 88888.00 2016-05-17 22:49:59.750 138 12705.75 31.82 54525.32 88888.00 2016-05-17 22:49:59.875 138 12705.75 31.82 54525.32 88888.00 2016-05-17 22:50:00.000 138 12705.77 31.82 54525.32 88888.00 2016-05-17 22:50:00.125 138 12705.85 31.88 54525.32 88888.00 2016-05-17 22:50:00.250 138 12705.83 31.88 54525.32 88888.00 2016-05-17 22:50:00.375 138 12705.85 31.88 54525.30 88888.00 2016-05-17 22:50:00.500 138 12705.85 31.88 54525.28 88888.00 2016-05-17 22:50:00.625 138 12705.90 31.85 54525.28 88888.00 2016-05-17 22:50:00.750 138 12705.98 31.85 54525.30 88888.00 2016-05-17 22:50:00.875 138 12706.02 31.88 54525.28 88888.00 2016-05-17 22:50:01.000 138 12706.05 31.90 54525.30 88888.00 2016-05-17 22:50:01.125 138 12706.00 31.90 54525.35 88888.00 2016-05-17 22:50:01.250 138 12705.95 31.93 54525.32 88888.00 2016-05-17 22:50:01.375 138 12706.00 31.93 54525.32 88888.00 2016-05-17 22:50:01.500 138 12706.08 31.95 54525.32 88888.00 2016-05-17 22:50:01.625 138 12706.08 31.95 54525.32 88888.00 2016-05-17 22:50:01.750 138 12706.05 31.95 54525.32 88888.00 2016-05-17 22:50:01.875 138 12706.02 31.95 54525.32 88888.00 2016-05-17 22:50:02.000 138 12706.05 31.95 54525.30 88888.00 2016-05-17 22:50:02.125 138 12706.08 31.95 54525.32 88888.00 2016-05-17 22:50:02.250 138 12706.15 31.95 54525.32 88888.00 2016-05-17 22:50:02.375 138 12706.17 31.98 54525.35 88888.00 2016-05-17 22:50:02.500 138 12706.15 31.98 54525.32 88888.00 2016-05-17 22:50:02.625 138 12706.23 31.98 54525.32 88888.00 2016-05-17 22:50:02.750 138 12706.20 32.00 54525.32 88888.00 2016-05-17 22:50:02.875 138 12706.20 32.00 54525.30 88888.00 2016-05-17 22:50:03.000 138 12706.25 32.00 54525.30 88888.00 2016-05-17 22:50:03.125 138 12706.30 32.02 54525.32 88888.00 2016-05-17 22:50:03.250 138 12706.35 32.00 54525.32 88888.00 2016-05-17 22:50:03.375 138 12706.40 32.02 54525.32 88888.00 2016-05-17 22:50:03.500 138 12706.35 32.05 54525.32 88888.00 2016-05-17 22:50:03.625 138 12706.33 32.05 54525.35 88888.00 2016-05-17 22:50:03.750 138 12706.33 32.02 54525.35 88888.00 2016-05-17 22:50:03.875 138 12706.38 32.05 54525.35 88888.00 2016-05-17 22:50:04.000 138 12706.38 32.08 54525.38 88888.00 2016-05-17 22:50:04.125 138 12706.40 32.10 54525.38 88888.00 2016-05-17 22:50:04.250 138 12706.40 32.10 54525.40 88888.00 2016-05-17 22:50:04.375 138 12706.45 32.10 54525.38 88888.00 2016-05-17 22:50:04.500 138 12706.48 32.08 54525.38 88888.00 2016-05-17 22:50:04.625 138 12706.55 32.10 54525.38 88888.00 2016-05-17 22:50:04.750 138 12706.58 32.15 54525.38 88888.00 2016-05-17 22:50:04.875 138 12706.62 32.15 54525.38 88888.00 2016-05-17 22:50:05.000 138 12706.60 32.12 54525.40 88888.00 2016-05-17 22:50:05.125 138 12706.60 32.15 54525.40 88888.00 2016-05-17 22:50:05.250 138 12706.60 32.17 54525.40 88888.00 2016-05-17 22:50:05.375 138 12706.62 32.17 54525.38 88888.00 2016-05-17 22:50:05.500 138 12706.65 32.17 54525.38 88888.00 2016-05-17 22:50:05.625 138 12706.65 32.20 54525.35 88888.00 2016-05-17 22:50:05.750 138 12706.67 32.25 54525.38 88888.00 2016-05-17 22:50:05.875 138 12706.65 32.25 54525.38 88888.00 2016-05-17 22:50:06.000 138 12706.73 32.25 54525.38 88888.00 2016-05-17 22:50:06.125 138 12706.75 32.25 54525.38 88888.00 2016-05-17 22:50:06.250 138 12706.80 32.23 54525.38 88888.00 2016-05-17 22:50:06.375 138 12706.75 32.25 54525.38 88888.00 2016-05-17 22:50:06.500 138 12706.73 32.30 54525.38 88888.00 2016-05-17 22:50:06.625 138 12706.75 32.30 54525.40 88888.00 2016-05-17 22:50:06.750 138 12706.85 32.33 54525.40 88888.00 2016-05-17 22:50:06.875 138 12706.95 32.35 54525.38 88888.00 2016-05-17 22:50:07.000 138 12706.92 32.35 54525.38 88888.00 2016-05-17 22:50:07.125 138 12706.92 32.33 54525.40 88888.00 2016-05-17 22:50:07.250 138 12706.83 32.30 54525.43 88888.00 2016-05-17 22:50:07.375 138 12706.85 32.35 54525.43 88888.00 2016-05-17 22:50:07.500 138 12706.90 32.33 54525.43 88888.00 2016-05-17 22:50:07.625 138 12706.98 32.30 54525.40 88888.00 2016-05-17 22:50:07.750 138 12707.00 32.33 54525.40 88888.00 2016-05-17 22:50:07.875 138 12707.02 32.38 54525.40 88888.00 2016-05-17 22:50:08.000 138 12706.95 32.38 54525.38 88888.00 2016-05-17 22:50:08.125 138 12706.92 32.40 54525.40 88888.00 2016-05-17 22:50:08.250 138 12706.95 32.40 54525.38 88888.00 2016-05-17 22:50:08.375 138 12707.02 32.45 54525.40 88888.00 2016-05-17 22:50:08.500 138 12707.05 32.45 54525.40 88888.00 2016-05-17 22:50:08.625 138 12707.08 32.42 54525.38 88888.00 2016-05-17 22:50:08.750 138 12707.05 32.42 54525.35 88888.00 2016-05-17 22:50:08.875 138 12707.05 32.42 54525.38 88888.00 2016-05-17 22:50:09.000 138 12707.15 32.45 54525.38 88888.00 2016-05-17 22:50:09.125 138 12707.23 32.48 54525.40 88888.00 2016-05-17 22:50:09.250 138 12707.17 32.48 54525.38 88888.00 2016-05-17 22:50:09.375 138 12707.15 32.48 54525.38 88888.00 2016-05-17 22:50:09.500 138 12707.20 32.52 54525.38 88888.00 2016-05-17 22:50:09.625 138 12707.25 32.52 54525.40 88888.00 2016-05-17 22:50:09.750 138 12707.23 32.52 54525.40 88888.00 2016-05-17 22:50:09.875 138 12707.25 32.52 54525.40 88888.00 2016-05-17 22:50:10.000 138 12707.27 32.55 54525.38 88888.00 2016-05-17 22:50:10.125 138 12707.33 32.55 54525.40 88888.00 2016-05-17 22:50:10.250 138 12707.25 32.58 54525.40 88888.00 2016-05-17 22:50:10.375 138 12707.27 32.58 54525.38 88888.00 2016-05-17 22:50:10.500 138 12707.30 32.58 54525.40 88888.00 2016-05-17 22:50:10.625 138 12707.35 32.60 54525.40 88888.00 2016-05-17 22:50:10.750 138 12707.38 32.62 54525.43 88888.00 2016-05-17 22:50:10.875 138 12707.30 32.62 54525.40 88888.00 2016-05-17 22:50:11.000 138 12707.30 32.65 54525.45 88888.00 2016-05-17 22:50:11.125 138 12707.30 32.67 54525.45 88888.00 2016-05-17 22:50:11.250 138 12707.27 32.65 54525.45 88888.00 2016-05-17 22:50:11.375 138 12707.27 32.67 54525.43 88888.00 2016-05-17 22:50:11.500 138 12707.35 32.70 54525.43 88888.00 2016-05-17 22:50:11.625 138 12707.40 32.73 54525.43 88888.00 2016-05-17 22:50:11.750 138 12707.38 32.73 54525.40 88888.00 2016-05-17 22:50:11.875 138 12707.35 32.73 54525.43 88888.00 2016-05-17 22:50:12.000 138 12707.38 32.75 54525.43 88888.00 2016-05-17 22:50:12.125 138 12707.40 32.80 54525.45 88888.00 2016-05-17 22:50:12.250 138 12707.45 32.83 54525.45 88888.00 2016-05-17 22:50:12.375 138 12707.52 32.83 54525.43 88888.00 2016-05-17 22:50:12.500 138 12707.50 32.85 54525.45 88888.00 2016-05-17 22:50:12.625 138 12707.55 32.85 54525.45 88888.00 2016-05-17 22:50:12.750 138 12707.55 32.88 54525.47 88888.00 2016-05-17 22:50:12.875 138 12707.50 32.88 54525.45 88888.00 2016-05-17 22:50:13.000 138 12707.50 32.88 54525.45 88888.00 2016-05-17 22:50:13.125 138 12707.55 32.88 54525.43 88888.00 2016-05-17 22:50:13.250 138 12707.52 32.90 54525.47 88888.00 2016-05-17 22:50:13.375 138 12707.52 32.92 54525.47 88888.00 2016-05-17 22:50:13.500 138 12707.55 32.92 54525.47 88888.00 2016-05-17 22:50:13.625 138 12707.60 32.90 54525.47 88888.00 2016-05-17 22:50:13.750 138 12707.65 32.92 54525.47 88888.00 2016-05-17 22:50:13.875 138 12707.65 32.98 54525.47 88888.00 2016-05-17 22:50:14.000 138 12707.62 32.98 54525.47 88888.00 2016-05-17 22:50:14.125 138 12707.65 33.00 54525.50 88888.00 2016-05-17 22:50:14.250 138 12707.62 32.98 54525.47 88888.00 2016-05-17 22:50:14.375 138 12707.62 32.98 54525.47 88888.00 2016-05-17 22:50:14.500 138 12707.67 33.00 54525.47 88888.00 2016-05-17 22:50:14.625 138 12707.70 33.02 54525.47 88888.00 2016-05-17 22:50:14.750 138 12707.73 33.02 54525.47 88888.00 2016-05-17 22:50:14.875 138 12707.70 33.05 54525.50 88888.00 2016-05-17 22:50:15.000 138 12707.65 33.05 54525.53 88888.00 2016-05-17 22:50:15.125 138 12707.62 33.05 54525.50 88888.00 2016-05-17 22:50:15.250 138 12707.58 33.08 54525.50 88888.00 2016-05-17 22:50:15.375 138 12707.67 33.12 54525.47 88888.00 2016-05-17 22:50:15.500 138 12707.80 33.12 54525.50 88888.00 2016-05-17 22:50:15.625 138 12707.80 33.08 54525.53 88888.00 2016-05-17 22:50:15.750 138 12707.80 33.10 54525.53 88888.00 2016-05-17 22:50:15.875 138 12707.83 33.12 54525.53 88888.00 2016-05-17 22:50:16.000 138 12707.80 33.15 54525.53 88888.00 2016-05-17 22:50:16.125 138 12707.73 33.17 54525.55 88888.00 2016-05-17 22:50:16.250 138 12707.75 33.17 54525.55 88888.00 2016-05-17 22:50:16.375 138 12707.85 33.20 54525.55 88888.00 2016-05-17 22:50:16.500 138 12707.85 33.20 54525.57 88888.00 2016-05-17 22:50:16.625 138 12707.80 33.20 54525.55 88888.00 2016-05-17 22:50:16.750 138 12707.80 33.20 54525.53 88888.00 2016-05-17 22:50:16.875 138 12707.83 33.23 54525.57 88888.00 2016-05-17 22:50:17.000 138 12707.88 33.25 54525.55 88888.00 2016-05-17 22:50:17.125 138 12707.90 33.27 54525.55 88888.00 2016-05-17 22:50:17.250 138 12707.90 33.27 54525.60 88888.00 2016-05-17 22:50:17.375 138 12707.92 33.30 54525.60 88888.00 2016-05-17 22:50:17.500 138 12707.90 33.33 54525.60 88888.00 2016-05-17 22:50:17.625 138 12707.92 33.33 54525.57 88888.00 2016-05-17 22:50:17.750 138 12707.92 33.33 54525.60 88888.00 2016-05-17 22:50:17.875 138 12707.95 33.38 54525.60 88888.00 2016-05-17 22:50:18.000 138 12708.00 33.40 54525.57 88888.00 2016-05-17 22:50:18.125 138 12707.98 33.42 54525.57 88888.00 2016-05-17 22:50:18.250 138 12707.88 33.40 54525.57 88888.00 2016-05-17 22:50:18.375 138 12707.85 33.40 54525.57 88888.00 2016-05-17 22:50:18.500 138 12707.90 33.42 54525.57 88888.00 2016-05-17 22:50:18.625 138 12707.98 33.45 54525.60 88888.00 2016-05-17 22:50:18.750 138 12708.00 33.50 54525.60 88888.00 2016-05-17 22:50:18.875 138 12707.98 33.50 54525.57 88888.00 2016-05-17 22:50:19.000 138 12707.98 33.48 54525.60 88888.00 2016-05-17 22:50:19.125 138 12708.00 33.50 54525.60 88888.00 2016-05-17 22:50:19.250 138 12707.98 33.52 54525.60 88888.00 2016-05-17 22:50:19.375 138 12708.02 33.55 54525.60 88888.00 2016-05-17 22:50:19.500 138 12708.05 33.55 54525.62 88888.00 2016-05-17 22:50:19.625 138 12708.02 33.52 54525.65 88888.00 2016-05-17 22:50:19.750 138 12708.00 33.58 54525.65 88888.00 2016-05-17 22:50:19.875 138 12708.00 33.58 54525.62 88888.00 2016-05-17 22:50:20.000 138 12708.05 33.55 54525.62 88888.00 2016-05-17 22:50:20.125 138 12708.10 33.55 54525.62 88888.00 2016-05-17 22:50:20.250 138 12708.10 33.58 54525.62 88888.00 2016-05-17 22:50:20.375 138 12708.08 33.60 54525.65 88888.00 2016-05-17 22:50:20.500 138 12708.05 33.60 54525.62 88888.00 2016-05-17 22:50:20.625 138 12708.05 33.60 54525.65 88888.00 2016-05-17 22:50:20.750 138 12708.08 33.62 54525.65 88888.00 2016-05-17 22:50:20.875 138 12708.08 33.65 54525.65 88888.00 2016-05-17 22:50:21.000 138 12708.10 33.62 54525.65 88888.00 2016-05-17 22:50:21.125 138 12708.12 33.65 54525.65 88888.00 2016-05-17 22:50:21.250 138 12708.15 33.60 54525.68 88888.00 2016-05-17 22:50:21.375 138 12708.20 33.62 54525.68 88888.00 2016-05-17 22:50:21.500 138 12708.20 33.62 54525.68 88888.00 2016-05-17 22:50:21.625 138 12708.17 33.65 54525.68 88888.00 2016-05-17 22:50:21.750 138 12708.17 33.65 54525.68 88888.00 2016-05-17 22:50:21.875 138 12708.17 33.65 54525.72 88888.00 2016-05-17 22:50:22.000 138 12708.12 33.67 54525.70 88888.00 2016-05-17 22:50:22.125 138 12708.10 33.70 54525.70 88888.00 2016-05-17 22:50:22.250 138 12708.12 33.65 54525.75 88888.00 2016-05-17 22:50:22.375 138 12708.25 33.70 54525.72 88888.00 2016-05-17 22:50:22.500 138 12708.30 33.73 54525.75 88888.00 2016-05-17 22:50:22.625 138 12708.27 33.75 54525.75 88888.00 2016-05-17 22:50:22.750 138 12708.27 33.75 54525.75 88888.00 2016-05-17 22:50:22.875 138 12708.27 33.73 54525.75 88888.00 2016-05-17 22:50:23.000 138 12708.27 33.73 54525.70 88888.00 2016-05-17 22:50:23.125 138 12708.23 33.75 54525.75 88888.00 2016-05-17 22:50:23.250 138 12708.25 33.75 54525.78 88888.00 2016-05-17 22:50:23.375 138 12708.30 33.80 54525.78 88888.00 2016-05-17 22:50:23.500 138 12708.35 33.80 54525.75 88888.00 2016-05-17 22:50:23.625 138 12708.33 33.80 54525.75 88888.00 2016-05-17 22:50:23.750 138 12708.30 33.83 54525.80 88888.00 2016-05-17 22:50:23.875 138 12708.33 33.83 54525.78 88888.00 2016-05-17 22:50:24.000 138 12708.30 33.80 54525.80 88888.00 2016-05-17 22:50:24.125 138 12708.33 33.85 54525.78 88888.00 2016-05-17 22:50:24.250 138 12708.33 33.92 54525.75 88888.00 2016-05-17 22:50:24.375 138 12708.38 33.95 54525.75 88888.00 2016-05-17 22:50:24.500 138 12708.38 33.95 54525.75 88888.00 2016-05-17 22:50:24.625 138 12708.30 33.95 54525.78 88888.00 2016-05-17 22:50:24.750 138 12708.30 33.95 54525.78 88888.00 2016-05-17 22:50:24.875 138 12708.35 33.98 54525.78 88888.00 2016-05-17 22:50:25.000 138 12708.38 33.98 54525.80 88888.00 2016-05-17 22:50:25.125 138 12708.40 34.00 54525.78 88888.00 2016-05-17 22:50:25.250 138 12708.42 33.98 54525.80 88888.00 2016-05-17 22:50:25.375 138 12708.48 33.98 54525.80 88888.00 2016-05-17 22:50:25.500 138 12708.52 33.98 54525.80 88888.00 2016-05-17 22:50:25.625 138 12708.55 34.02 54525.80 88888.00 2016-05-17 22:50:25.750 138 12708.45 34.02 54525.78 88888.00 2016-05-17 22:50:25.875 138 12708.45 34.00 54525.80 88888.00 2016-05-17 22:50:26.000 138 12708.45 34.00 54525.78 88888.00 2016-05-17 22:50:26.125 138 12708.45 34.05 54525.78 88888.00 2016-05-17 22:50:26.250 138 12708.42 34.05 54525.80 88888.00 2016-05-17 22:50:26.375 138 12708.50 34.05 54525.80 88888.00 2016-05-17 22:50:26.500 138 12708.58 34.05 54525.85 88888.00 2016-05-17 22:50:26.625 138 12708.60 34.05 54525.85 88888.00 2016-05-17 22:50:26.750 138 12708.55 34.10 54525.88 88888.00 2016-05-17 22:50:26.875 138 12708.58 34.10 54525.90 88888.00 2016-05-17 22:50:27.000 138 12708.62 34.08 54525.85 88888.00 2016-05-17 22:50:27.125 138 12708.67 34.10 54525.85 88888.00 2016-05-17 22:50:27.250 138 12708.70 34.10 54525.88 88888.00 2016-05-17 22:50:27.375 138 12708.70 34.10 54525.88 88888.00 2016-05-17 22:50:27.500 138 12708.67 34.12 54525.90 88888.00 2016-05-17 22:50:27.625 138 12708.62 34.15 54525.90 88888.00 2016-05-17 22:50:27.750 138 12708.67 34.15 54525.88 88888.00 2016-05-17 22:50:27.875 138 12708.77 34.15 54525.90 88888.00 2016-05-17 22:50:28.000 138 12708.75 34.15 54525.90 88888.00 2016-05-17 22:50:28.125 138 12708.75 34.17 54525.90 88888.00 2016-05-17 22:50:28.250 138 12708.73 34.17 54525.90 88888.00 2016-05-17 22:50:28.375 138 12708.77 34.15 54525.90 88888.00 2016-05-17 22:50:28.500 138 12708.80 34.15 54525.90 88888.00 2016-05-17 22:50:28.625 138 12708.83 34.15 54525.93 88888.00 2016-05-17 22:50:28.750 138 12708.80 34.20 54525.93 88888.00 2016-05-17 22:50:28.875 138 12708.77 34.23 54525.90 88888.00 2016-05-17 22:50:29.000 138 12708.77 34.23 54525.93 88888.00 2016-05-17 22:50:29.125 138 12708.77 34.20 54525.97 88888.00 2016-05-17 22:50:29.250 138 12708.80 34.15 54525.97 88888.00 2016-05-17 22:50:29.375 138 12708.80 34.17 54525.95 88888.00 2016-05-17 22:50:29.500 138 12708.80 34.20 54525.97 88888.00 2016-05-17 22:50:29.625 138 12708.77 34.25 54525.97 88888.00 2016-05-17 22:50:29.750 138 12708.80 34.25 54525.97 88888.00 2016-05-17 22:50:29.875 138 12708.83 34.25 54525.97 88888.00 2016-05-17 22:50:30.000 138 12708.80 34.27 54525.97 88888.00 2016-05-17 22:50:30.125 138 12708.75 34.27 54525.97 88888.00 2016-05-17 22:50:30.250 138 12708.67 34.27 54525.97 88888.00 2016-05-17 22:50:30.375 138 12708.70 34.30 54525.95 88888.00 2016-05-17 22:50:30.500 138 12708.75 34.30 54526.00 88888.00 2016-05-17 22:50:30.625 138 12708.83 34.33 54526.00 88888.00 2016-05-17 22:50:30.750 138 12708.83 34.30 54526.00 88888.00 2016-05-17 22:50:30.875 138 12708.83 34.30 54526.00 88888.00 2016-05-17 22:50:31.000 138 12708.88 34.35 54525.97 88888.00 2016-05-17 22:50:31.125 138 12708.98 34.35 54526.00 88888.00 2016-05-17 22:50:31.250 138 12708.98 34.35 54526.00 88888.00 2016-05-17 22:50:31.375 138 12708.95 34.38 54526.00 88888.00 2016-05-17 22:50:31.500 138 12708.95 34.40 54526.00 88888.00 2016-05-17 22:50:31.625 138 12708.95 34.38 54526.03 88888.00 2016-05-17 22:50:31.750 138 12708.98 34.35 54526.00 88888.00 2016-05-17 22:50:31.875 138 12708.98 34.33 54526.00 88888.00 2016-05-17 22:50:32.000 138 12708.95 34.38 54526.00 88888.00 2016-05-17 22:50:32.125 138 12708.98 34.38 54526.03 88888.00 2016-05-17 22:50:32.250 138 12709.02 34.35 54526.05 88888.00 2016-05-17 22:50:32.375 138 12709.05 34.35 54526.05 88888.00 2016-05-17 22:50:32.500 138 12709.10 34.38 54526.05 88888.00 2016-05-17 22:50:32.625 138 12709.10 34.38 54526.05 88888.00 2016-05-17 22:50:32.750 138 12709.08 34.40 54526.07 88888.00 2016-05-17 22:50:32.875 138 12709.05 34.38 54526.10 88888.00 2016-05-17 22:50:33.000 138 12709.08 34.38 54526.07 88888.00 2016-05-17 22:50:33.125 138 12709.10 34.35 54526.07 88888.00 2016-05-17 22:50:33.250 138 12709.08 34.35 54526.07 88888.00 2016-05-17 22:50:33.375 138 12709.15 34.40 54526.07 88888.00 2016-05-17 22:50:33.500 138 12709.12 34.42 54526.07 88888.00 2016-05-17 22:50:33.625 138 12709.12 34.40 54526.07 88888.00 2016-05-17 22:50:33.750 138 12709.15 34.42 54526.10 88888.00 2016-05-17 22:50:33.875 138 12709.12 34.42 54526.12 88888.00 2016-05-17 22:50:34.000 138 12709.15 34.45 54526.10 88888.00 2016-05-17 22:50:34.125 138 12709.25 34.42 54526.12 88888.00 2016-05-17 22:50:34.250 138 12709.23 34.38 54526.15 88888.00 2016-05-17 22:50:34.375 138 12709.17 34.38 54526.15 88888.00 2016-05-17 22:50:34.500 138 12709.12 34.38 54526.15 88888.00 2016-05-17 22:50:34.625 138 12709.17 34.40 54526.18 88888.00 2016-05-17 22:50:34.750 138 12709.20 34.45 54526.18 88888.00 2016-05-17 22:50:34.875 138 12709.25 34.42 54526.20 88888.00 2016-05-17 22:50:35.000 138 12709.27 34.40 54526.18 88888.00 2016-05-17 22:50:35.125 138 12709.25 34.40 54526.18 88888.00 2016-05-17 22:50:35.250 138 12709.25 34.45 54526.20 88888.00 2016-05-17 22:50:35.375 138 12709.33 34.45 54526.20 88888.00 2016-05-17 22:50:35.500 138 12709.30 34.42 54526.18 88888.00 2016-05-17 22:50:35.625 138 12709.33 34.42 54526.20 88888.00 2016-05-17 22:50:35.750 138 12709.30 34.42 54526.20 88888.00 2016-05-17 22:50:35.875 138 12709.25 34.45 54526.20 88888.00 2016-05-17 22:50:36.000 138 12709.38 34.48 54526.18 88888.00 2016-05-17 22:50:36.125 138 12709.42 34.48 54526.22 88888.00 2016-05-17 22:50:36.250 138 12709.33 34.52 54526.22 88888.00 2016-05-17 22:50:36.375 138 12709.33 34.52 54526.20 88888.00 2016-05-17 22:50:36.500 138 12709.38 34.50 54526.22 88888.00 2016-05-17 22:50:36.625 138 12709.35 34.50 54526.22 88888.00 2016-05-17 22:50:36.750 138 12709.42 34.48 54526.22 88888.00 2016-05-17 22:50:36.875 138 12709.48 34.52 54526.22 88888.00 2016-05-17 22:50:37.000 138 12709.35 34.55 54526.22 88888.00 2016-05-17 22:50:37.125 138 12709.30 34.50 54526.28 88888.00 2016-05-17 22:50:37.250 138 12709.30 34.50 54526.25 88888.00 2016-05-17 22:50:37.375 138 12709.35 34.55 54526.25 88888.00 2016-05-17 22:50:37.500 138 12709.35 34.52 54526.25 88888.00 2016-05-17 22:50:37.625 138 12709.35 34.52 54526.28 88888.00 2016-05-17 22:50:37.750 138 12709.33 34.48 54526.25 88888.00 2016-05-17 22:50:37.875 138 12709.35 34.50 54526.25 88888.00 2016-05-17 22:50:38.000 138 12709.38 34.52 54526.25 88888.00 2016-05-17 22:50:38.125 138 12709.40 34.55 54526.30 88888.00 2016-05-17 22:50:38.250 138 12709.48 34.52 54526.32 88888.00 2016-05-17 22:50:38.375 138 12709.48 34.55 54526.32 88888.00 2016-05-17 22:50:38.500 138 12709.40 34.55 54526.32 88888.00 2016-05-17 22:50:38.625 138 12709.42 34.55 54526.32 88888.00 2016-05-17 22:50:38.750 138 12709.50 34.55 54526.35 88888.00 2016-05-17 22:50:38.875 138 12709.50 34.55 54526.32 88888.00 2016-05-17 22:50:39.000 138 12709.50 34.58 54526.32 88888.00 2016-05-17 22:50:39.125 138 12709.48 34.65 54526.35 88888.00 2016-05-17 22:50:39.250 138 12709.48 34.62 54526.35 88888.00 2016-05-17 22:50:39.375 138 12709.50 34.62 54526.32 88888.00 2016-05-17 22:50:39.500 138 12709.48 34.58 54526.32 88888.00 2016-05-17 22:50:39.625 138 12709.50 34.58 54526.32 88888.00 2016-05-17 22:50:39.750 138 12709.50 34.62 54526.35 88888.00 2016-05-17 22:50:39.875 138 12709.55 34.65 54526.35 88888.00 2016-05-17 22:50:40.000 138 12709.55 34.60 54526.35 88888.00 2016-05-17 22:50:40.125 138 12709.52 34.60 54526.38 88888.00 2016-05-17 22:50:40.250 138 12709.52 34.58 54526.38 88888.00 2016-05-17 22:50:40.375 138 12709.52 34.58 54526.38 88888.00 2016-05-17 22:50:40.500 138 12709.55 34.60 54526.38 88888.00 2016-05-17 22:50:40.625 138 12709.55 34.65 54526.40 88888.00 2016-05-17 22:50:40.750 138 12709.58 34.65 54526.40 88888.00 2016-05-17 22:50:40.875 138 12709.58 34.67 54526.40 88888.00 2016-05-17 22:50:41.000 138 12709.52 34.67 54526.40 88888.00 2016-05-17 22:50:41.125 138 12709.52 34.67 54526.40 88888.00 2016-05-17 22:50:41.250 138 12709.60 34.67 54526.40 88888.00 2016-05-17 22:50:41.375 138 12709.65 34.70 54526.43 88888.00 2016-05-17 22:50:41.500 138 12709.62 34.70 54526.43 88888.00 2016-05-17 22:50:41.625 138 12709.62 34.70 54526.43 88888.00 2016-05-17 22:50:41.750 138 12709.65 34.73 54526.43 88888.00 2016-05-17 22:50:41.875 138 12709.67 34.75 54526.45 88888.00 2016-05-17 22:50:42.000 138 12709.65 34.75 54526.45 88888.00 2016-05-17 22:50:42.125 138 12709.62 34.73 54526.45 88888.00 2016-05-17 22:50:42.250 138 12709.62 34.73 54526.47 88888.00 2016-05-17 22:50:42.375 138 12709.67 34.77 54526.45 88888.00 2016-05-17 22:50:42.500 138 12709.73 34.83 54526.45 88888.00 2016-05-17 22:50:42.625 138 12709.70 34.80 54526.45 88888.00 2016-05-17 22:50:42.750 138 12709.70 34.77 54526.43 88888.00 2016-05-17 22:50:42.875 138 12709.70 34.80 54526.43 88888.00 2016-05-17 22:50:43.000 138 12709.70 34.80 54526.43 88888.00 2016-05-17 22:50:43.125 138 12709.73 34.77 54526.45 88888.00 2016-05-17 22:50:43.250 138 12709.70 34.77 54526.47 88888.00 2016-05-17 22:50:43.375 138 12709.75 34.80 54526.47 88888.00 2016-05-17 22:50:43.500 138 12709.75 34.85 54526.50 88888.00 2016-05-17 22:50:43.625 138 12709.77 34.88 54526.50 88888.00 2016-05-17 22:50:43.750 138 12709.80 34.90 54526.50 88888.00 2016-05-17 22:50:43.875 138 12709.77 34.88 54526.50 88888.00 2016-05-17 22:50:44.000 138 12709.83 34.88 54526.47 88888.00 2016-05-17 22:50:44.125 138 12709.88 34.88 54526.50 88888.00 2016-05-17 22:50:44.250 138 12709.85 34.83 54526.50 88888.00 2016-05-17 22:50:44.375 138 12709.88 34.88 54526.50 88888.00 2016-05-17 22:50:44.500 138 12709.88 34.85 54526.50 88888.00 2016-05-17 22:50:44.625 138 12709.88 34.88 54526.53 88888.00 2016-05-17 22:50:44.750 138 12709.92 34.90 54526.53 88888.00 2016-05-17 22:50:44.875 138 12709.90 34.90 54526.55 88888.00 2016-05-17 22:50:45.000 138 12709.90 34.88 54526.53 88888.00 2016-05-17 22:50:45.125 138 12709.88 34.88 54526.53 88888.00 2016-05-17 22:50:45.250 138 12709.90 34.88 54526.50 88888.00 2016-05-17 22:50:45.375 138 12709.92 34.95 54526.50 88888.00 2016-05-17 22:50:45.500 138 12709.90 34.92 54526.50 88888.00 2016-05-17 22:50:45.625 138 12709.83 34.90 54526.50 88888.00 2016-05-17 22:50:45.750 138 12709.75 34.92 54526.53 88888.00 2016-05-17 22:50:45.875 138 12709.80 34.92 54526.53 88888.00 2016-05-17 22:50:46.000 138 12709.85 34.95 54526.53 88888.00 2016-05-17 22:50:46.125 138 12709.92 34.98 54526.53 88888.00 2016-05-17 22:50:46.250 138 12709.92 34.95 54526.57 88888.00 2016-05-17 22:50:46.375 138 12709.88 34.95 54526.57 88888.00 2016-05-17 22:50:46.500 138 12709.85 34.95 54526.62 88888.00 2016-05-17 22:50:46.625 138 12709.88 34.98 54526.62 88888.00 2016-05-17 22:50:46.750 138 12709.90 35.02 54526.60 88888.00 2016-05-17 22:50:46.875 138 12709.92 35.00 54526.57 88888.00 2016-05-17 22:50:47.000 138 12709.95 35.00 54526.60 88888.00 2016-05-17 22:50:47.125 138 12709.92 35.02 54526.62 88888.00 2016-05-17 22:50:47.250 138 12710.00 35.05 54526.65 88888.00 2016-05-17 22:50:47.375 138 12710.05 35.05 54526.62 88888.00 2016-05-17 22:50:47.500 138 12710.05 35.02 54526.62 88888.00 2016-05-17 22:50:47.625 138 12710.12 35.00 54526.65 88888.00 2016-05-17 22:50:47.750 138 12710.15 35.02 54526.62 88888.00 2016-05-17 22:50:47.875 138 12710.10 35.05 54526.65 88888.00 2016-05-17 22:50:48.000 138 12710.10 35.08 54526.68 88888.00 2016-05-17 22:50:48.125 138 12710.17 35.10 54526.65 88888.00 2016-05-17 22:50:48.250 138 12710.15 35.12 54526.68 88888.00 2016-05-17 22:50:48.375 138 12710.12 35.15 54526.68 88888.00 2016-05-17 22:50:48.500 138 12710.10 35.15 54526.68 88888.00 2016-05-17 22:50:48.625 138 12710.08 35.12 54526.68 88888.00 2016-05-17 22:50:48.750 138 12710.05 35.15 54526.65 88888.00 2016-05-17 22:50:48.875 138 12710.10 35.15 54526.65 88888.00 2016-05-17 22:50:49.000 138 12710.10 35.17 54526.65 88888.00 2016-05-17 22:50:49.125 138 12710.05 35.15 54526.70 88888.00 2016-05-17 22:50:49.250 138 12710.02 35.15 54526.68 88888.00 2016-05-17 22:50:49.375 138 12710.08 35.15 54526.70 88888.00 2016-05-17 22:50:49.500 138 12710.08 35.15 54526.70 88888.00 2016-05-17 22:50:49.625 138 12710.08 35.15 54526.70 88888.00 2016-05-17 22:50:49.750 138 12710.10 35.15 54526.75 88888.00 2016-05-17 22:50:49.875 138 12710.12 35.15 54526.72 88888.00 2016-05-17 22:50:50.000 138 12710.08 35.17 54526.72 88888.00 2016-05-17 22:50:50.125 138 12710.10 35.17 54526.72 88888.00 2016-05-17 22:50:50.250 138 12710.08 35.15 54526.72 88888.00 2016-05-17 22:50:50.375 138 12710.10 35.17 54526.72 88888.00 2016-05-17 22:50:50.500 138 12710.08 35.15 54526.72 88888.00 2016-05-17 22:50:50.625 138 12710.10 35.17 54526.75 88888.00 2016-05-17 22:50:50.750 138 12710.12 35.20 54526.78 88888.00 2016-05-17 22:50:50.875 138 12710.15 35.17 54526.78 88888.00 2016-05-17 22:50:51.000 138 12710.15 35.17 54526.80 88888.00 2016-05-17 22:50:51.125 138 12710.10 35.20 54526.78 88888.00 2016-05-17 22:50:51.250 138 12710.15 35.20 54526.82 88888.00 2016-05-17 22:50:51.375 138 12710.17 35.23 54526.85 88888.00 2016-05-17 22:50:51.500 138 12710.15 35.20 54526.82 88888.00 2016-05-17 22:50:51.625 138 12710.17 35.20 54526.80 88888.00 2016-05-17 22:50:51.750 138 12710.17 35.23 54526.82 88888.00 2016-05-17 22:50:51.875 138 12710.20 35.23 54526.82 88888.00 2016-05-17 22:50:52.000 138 12710.25 35.20 54526.82 88888.00 2016-05-17 22:50:52.125 138 12710.23 35.23 54526.85 88888.00 2016-05-17 22:50:52.250 138 12710.20 35.23 54526.88 88888.00 2016-05-17 22:50:52.375 138 12710.25 35.23 54526.88 88888.00 2016-05-17 22:50:52.500 138 12710.25 35.23 54526.88 88888.00 2016-05-17 22:50:52.625 138 12710.17 35.23 54526.85 88888.00 2016-05-17 22:50:52.750 138 12710.20 35.25 54526.85 88888.00 2016-05-17 22:50:52.875 138 12710.25 35.25 54526.88 88888.00 2016-05-17 22:50:53.000 138 12710.23 35.20 54526.88 88888.00 2016-05-17 22:50:53.125 138 12710.25 35.23 54526.88 88888.00 2016-05-17 22:50:53.250 138 12710.17 35.23 54526.88 88888.00 2016-05-17 22:50:53.375 138 12710.27 35.23 54526.88 88888.00 2016-05-17 22:50:53.500 138 12710.27 35.25 54526.93 88888.00 2016-05-17 22:50:53.625 138 12710.27 35.25 54526.93 88888.00 2016-05-17 22:50:53.750 138 12710.25 35.25 54526.93 88888.00 2016-05-17 22:50:53.875 138 12710.30 35.25 54526.93 88888.00 2016-05-17 22:50:54.000 138 12710.33 35.25 54526.93 88888.00 2016-05-17 22:50:54.125 138 12710.23 35.25 54526.93 88888.00 2016-05-17 22:50:54.250 138 12710.15 35.27 54526.93 88888.00 2016-05-17 22:50:54.375 138 12710.20 35.25 54526.93 88888.00 2016-05-17 22:50:54.500 138 12710.25 35.25 54526.93 88888.00 2016-05-17 22:50:54.625 138 12710.20 35.27 54526.95 88888.00 2016-05-17 22:50:54.750 138 12710.25 35.27 54526.95 88888.00 2016-05-17 22:50:54.875 138 12710.33 35.27 54526.95 88888.00 2016-05-17 22:50:55.000 138 12710.27 35.30 54526.95 88888.00 2016-05-17 22:50:55.125 138 12710.20 35.30 54526.97 88888.00 2016-05-17 22:50:55.250 138 12710.20 35.33 54526.97 88888.00 2016-05-17 22:50:55.375 138 12710.25 35.33 54526.97 88888.00 2016-05-17 22:50:55.500 138 12710.30 35.33 54527.00 88888.00 2016-05-17 22:50:55.625 138 12710.27 35.33 54527.00 88888.00 2016-05-17 22:50:55.750 138 12710.25 35.33 54527.03 88888.00 2016-05-17 22:50:55.875 138 12710.27 35.33 54527.00 88888.00 2016-05-17 22:50:56.000 138 12710.30 35.33 54526.97 88888.00 2016-05-17 22:50:56.125 138 12710.35 35.33 54527.00 88888.00 2016-05-17 22:50:56.250 138 12710.27 35.33 54527.03 88888.00 2016-05-17 22:50:56.375 138 12710.25 35.35 54527.03 88888.00 2016-05-17 22:50:56.500 138 12710.25 35.38 54527.03 88888.00 2016-05-17 22:50:56.625 138 12710.27 35.38 54527.03 88888.00 2016-05-17 22:50:56.750 138 12710.33 35.35 54527.05 88888.00 2016-05-17 22:50:56.875 138 12710.27 35.35 54527.03 88888.00 2016-05-17 22:50:57.000 138 12710.27 35.35 54527.05 88888.00 2016-05-17 22:50:57.125 138 12710.30 35.38 54527.07 88888.00 2016-05-17 22:50:57.250 138 12710.23 35.38 54527.07 88888.00 2016-05-17 22:50:57.375 138 12710.25 35.35 54527.05 88888.00 2016-05-17 22:50:57.500 138 12710.25 35.38 54527.07 88888.00 2016-05-17 22:50:57.625 138 12710.25 35.38 54527.10 88888.00 2016-05-17 22:50:57.750 138 12710.25 35.40 54527.10 88888.00 2016-05-17 22:50:57.875 138 12710.25 35.40 54527.10 88888.00 2016-05-17 22:50:58.000 138 12710.30 35.40 54527.10 88888.00 2016-05-17 22:50:58.125 138 12710.33 35.40 54527.10 88888.00 2016-05-17 22:50:58.250 138 12710.27 35.40 54527.15 88888.00 2016-05-17 22:50:58.375 138 12710.35 35.40 54527.15 88888.00 2016-05-17 22:50:58.500 138 12710.38 35.40 54527.15 88888.00 2016-05-17 22:50:58.625 138 12710.42 35.42 54527.15 88888.00 2016-05-17 22:50:58.750 138 12710.40 35.42 54527.18 88888.00 2016-05-17 22:50:58.875 138 12710.42 35.42 54527.18 88888.00 2016-05-17 22:50:59.000 138 12710.42 35.45 54527.18 88888.00 2016-05-17 22:50:59.125 138 12710.38 35.45 54527.20 88888.00 2016-05-17 22:50:59.250 138 12710.42 35.50 54527.20 88888.00 2016-05-17 22:50:59.375 138 12710.45 35.50 54527.18 88888.00 2016-05-17 22:50:59.500 138 12710.40 35.48 54527.18 88888.00 2016-05-17 22:50:59.625 138 12710.40 35.42 54527.18 88888.00 2016-05-17 22:50:59.750 138 12710.45 35.48 54527.20 88888.00 2016-05-17 22:50:59.875 138 12710.45 35.50 54527.20 88888.00 2016-05-17 22:51:00.000 138 12710.42 35.48 54527.20 88888.00 2016-05-17 22:51:00.125 138 12710.48 35.50 54527.22 88888.00 2016-05-17 22:51:00.250 138 12710.50 35.52 54527.22 88888.00 2016-05-17 22:51:00.375 138 12710.50 35.55 54527.20 88888.00 2016-05-17 22:51:00.500 138 12710.48 35.58 54527.20 88888.00 2016-05-17 22:51:00.625 138 12710.50 35.55 54527.18 88888.00 2016-05-17 22:51:00.750 138 12710.52 35.55 54527.18 88888.00 2016-05-17 22:51:00.875 138 12710.55 35.60 54527.20 88888.00 2016-05-17 22:51:01.000 138 12710.60 35.60 54527.18 88888.00 2016-05-17 22:51:01.125 138 12710.62 35.60 54527.18 88888.00 2016-05-17 22:51:01.250 138 12710.60 35.60 54527.22 88888.00 2016-05-17 22:51:01.375 138 12710.60 35.65 54527.18 88888.00 2016-05-17 22:51:01.500 138 12710.65 35.67 54527.20 88888.00 2016-05-17 22:51:01.625 138 12710.70 35.67 54527.22 88888.00 2016-05-17 22:51:01.750 138 12710.73 35.67 54527.22 88888.00 2016-05-17 22:51:01.875 138 12710.73 35.67 54527.22 88888.00 2016-05-17 22:51:02.000 138 12710.73 35.67 54527.20 88888.00 2016-05-17 22:51:02.125 138 12710.73 35.70 54527.22 88888.00 2016-05-17 22:51:02.250 138 12710.77 35.67 54527.25 88888.00 2016-05-17 22:51:02.375 138 12710.77 35.70 54527.22 88888.00 2016-05-17 22:51:02.500 138 12710.73 35.73 54527.22 88888.00 2016-05-17 22:51:02.625 138 12710.73 35.70 54527.25 88888.00 2016-05-17 22:51:02.750 138 12710.75 35.70 54527.25 88888.00 2016-05-17 22:51:02.875 138 12710.83 35.70 54527.25 88888.00 2016-05-17 22:51:03.000 138 12710.80 35.70 54527.25 88888.00 2016-05-17 22:51:03.125 138 12710.77 35.73 54527.28 88888.00 2016-05-17 22:51:03.250 138 12710.83 35.73 54527.28 88888.00 2016-05-17 22:51:03.375 138 12710.88 35.77 54527.28 88888.00 2016-05-17 22:51:03.500 138 12710.90 35.77 54527.28 88888.00 2016-05-17 22:51:03.625 138 12710.85 35.77 54527.28 88888.00 2016-05-17 22:51:03.750 138 12710.85 35.73 54527.28 88888.00 2016-05-17 22:51:03.875 138 12710.90 35.75 54527.28 88888.00 2016-05-17 22:51:04.000 138 12710.92 35.75 54527.28 88888.00 2016-05-17 22:51:04.125 138 12710.92 35.75 54527.28 88888.00 2016-05-17 22:51:04.250 138 12710.98 35.75 54527.30 88888.00 2016-05-17 22:51:04.375 138 12711.00 35.77 54527.32 88888.00 2016-05-17 22:51:04.500 138 12711.02 35.80 54527.35 88888.00 2016-05-17 22:51:04.625 138 12711.05 35.83 54527.32 88888.00 2016-05-17 22:51:04.750 138 12711.05 35.80 54527.32 88888.00 2016-05-17 22:51:04.875 138 12711.08 35.77 54527.30 88888.00 2016-05-17 22:51:05.000 138 12711.05 35.77 54527.28 88888.00 2016-05-17 22:51:05.125 138 12711.02 35.80 54527.32 88888.00 2016-05-17 22:51:05.250 138 12711.08 35.83 54527.35 88888.00 2016-05-17 22:51:05.375 138 12711.12 35.83 54527.35 88888.00 2016-05-17 22:51:05.500 138 12711.10 35.85 54527.32 88888.00 2016-05-17 22:51:05.625 138 12711.12 35.85 54527.32 88888.00 2016-05-17 22:51:05.750 138 12711.12 35.83 54527.38 88888.00 2016-05-17 22:51:05.875 138 12711.15 35.83 54527.38 88888.00 2016-05-17 22:51:06.000 138 12711.23 35.88 54527.38 88888.00 2016-05-17 22:51:06.125 138 12711.20 35.92 54527.38 88888.00 2016-05-17 22:51:06.250 138 12711.10 35.90 54527.35 88888.00 2016-05-17 22:51:06.375 138 12711.12 35.92 54527.35 88888.00 2016-05-17 22:51:06.500 138 12711.15 35.92 54527.35 88888.00 2016-05-17 22:51:06.625 138 12711.20 35.90 54527.38 88888.00 2016-05-17 22:51:06.750 138 12711.23 35.92 54527.40 88888.00 2016-05-17 22:51:06.875 138 12711.30 35.92 54527.40 88888.00 2016-05-17 22:51:07.000 138 12711.30 35.90 54527.38 88888.00 2016-05-17 22:51:07.125 138 12711.33 35.95 54527.38 88888.00 2016-05-17 22:51:07.250 138 12711.27 35.92 54527.38 88888.00 2016-05-17 22:51:07.375 138 12711.25 35.90 54527.38 88888.00 2016-05-17 22:51:07.500 138 12711.33 35.90 54527.40 88888.00 2016-05-17 22:51:07.625 138 12711.38 35.92 54527.40 88888.00 2016-05-17 22:51:07.750 138 12711.35 35.92 54527.38 88888.00 2016-05-17 22:51:07.875 138 12711.40 35.92 54527.38 88888.00 2016-05-17 22:51:08.000 138 12711.38 35.92 54527.38 88888.00 2016-05-17 22:51:08.125 138 12711.38 35.95 54527.38 88888.00 2016-05-17 22:51:08.250 138 12711.38 35.92 54527.38 88888.00 2016-05-17 22:51:08.375 138 12711.40 35.95 54527.40 88888.00 2016-05-17 22:51:08.500 138 12711.38 35.95 54527.40 88888.00 2016-05-17 22:51:08.625 138 12711.38 35.95 54527.43 88888.00 2016-05-17 22:51:08.750 138 12711.38 35.95 54527.40 88888.00 2016-05-17 22:51:08.875 138 12711.40 35.95 54527.40 88888.00 2016-05-17 22:51:09.000 138 12711.45 35.98 54527.40 88888.00 2016-05-17 22:51:09.125 138 12711.45 35.98 54527.40 88888.00 2016-05-17 22:51:09.250 138 12711.45 35.95 54527.40 88888.00 2016-05-17 22:51:09.375 138 12711.50 35.95 54527.40 88888.00 2016-05-17 22:51:09.500 138 12711.58 35.98 54527.43 88888.00 2016-05-17 22:51:09.625 138 12711.62 35.95 54527.43 88888.00 2016-05-17 22:51:09.750 138 12711.58 35.98 54527.43 88888.00 2016-05-17 22:51:09.875 138 12711.55 35.95 54527.43 88888.00 2016-05-17 22:51:10.000 138 12711.55 35.98 54527.40 88888.00 2016-05-17 22:51:10.125 138 12711.58 35.95 54527.43 88888.00 2016-05-17 22:51:10.250 138 12711.55 35.92 54527.45 88888.00 2016-05-17 22:51:10.375 138 12711.55 35.95 54527.43 88888.00 2016-05-17 22:51:10.500 138 12711.55 35.98 54527.47 88888.00 2016-05-17 22:51:10.625 138 12711.65 35.98 54527.50 88888.00 2016-05-17 22:51:10.750 138 12711.62 35.98 54527.50 88888.00 2016-05-17 22:51:10.875 138 12711.65 35.98 54527.50 88888.00 2016-05-17 22:51:11.000 138 12711.70 35.98 54527.47 88888.00 2016-05-17 22:51:11.125 138 12711.67 36.00 54527.47 88888.00 2016-05-17 22:51:11.250 138 12711.65 35.98 54527.47 88888.00 2016-05-17 22:51:11.375 138 12711.65 35.98 54527.53 88888.00 2016-05-17 22:51:11.500 138 12711.62 35.95 54527.53 88888.00 2016-05-17 22:51:11.625 138 12711.62 35.98 54527.53 88888.00 2016-05-17 22:51:11.750 138 12711.60 35.98 54527.53 88888.00 2016-05-17 22:51:11.875 138 12711.58 35.98 54527.55 88888.00 2016-05-17 22:51:12.000 138 12711.60 35.95 54527.55 88888.00 2016-05-17 22:51:12.125 138 12711.60 35.98 54527.55 88888.00 2016-05-17 22:51:12.250 138 12711.60 35.98 54527.55 88888.00 2016-05-17 22:51:12.375 138 12711.60 36.00 54527.53 88888.00 2016-05-17 22:51:12.500 138 12711.65 35.98 54527.50 88888.00 2016-05-17 22:51:12.625 138 12711.70 35.98 54527.50 88888.00 2016-05-17 22:51:12.750 138 12711.73 36.00 54527.53 88888.00 2016-05-17 22:51:12.875 138 12711.73 35.98 54527.55 88888.00 2016-05-17 22:51:13.000 138 12711.73 36.00 54527.55 88888.00 2016-05-17 22:51:13.125 138 12711.73 36.02 54527.53 88888.00 2016-05-17 22:51:13.250 138 12711.70 35.98 54527.55 88888.00 2016-05-17 22:51:13.375 138 12711.75 36.00 54527.55 88888.00 2016-05-17 22:51:13.500 138 12711.77 36.00 54527.57 88888.00 2016-05-17 22:51:13.625 138 12711.77 36.00 54527.55 88888.00 2016-05-17 22:51:13.750 138 12711.80 36.00 54527.57 88888.00 2016-05-17 22:51:13.875 138 12711.83 36.00 54527.57 88888.00 2016-05-17 22:51:14.000 138 12711.75 35.98 54527.57 88888.00 2016-05-17 22:51:14.125 138 12711.75 35.98 54527.57 88888.00 2016-05-17 22:51:14.250 138 12711.75 35.95 54527.57 88888.00 2016-05-17 22:51:14.375 138 12711.77 35.98 54527.57 88888.00 2016-05-17 22:51:14.500 138 12711.80 35.98 54527.60 88888.00 2016-05-17 22:51:14.625 138 12711.83 35.98 54527.65 88888.00 2016-05-17 22:51:14.750 138 12711.83 35.98 54527.65 88888.00 2016-05-17 22:51:14.875 138 12711.83 35.95 54527.62 88888.00 2016-05-17 22:51:15.000 138 12711.83 35.95 54527.62 88888.00 2016-05-17 22:51:15.125 138 12711.80 35.92 54527.65 88888.00 2016-05-17 22:51:15.250 138 12711.77 35.95 54527.65 88888.00 2016-05-17 22:51:15.375 138 12711.77 35.95 54527.62 88888.00 2016-05-17 22:51:15.500 138 12711.83 35.92 54527.65 88888.00 2016-05-17 22:51:15.625 138 12711.85 35.92 54527.68 88888.00 2016-05-17 22:51:15.750 138 12711.88 35.92 54527.65 88888.00 2016-05-17 22:51:15.875 138 12711.90 35.98 54527.65 88888.00 2016-05-17 22:51:16.000 138 12711.88 35.95 54527.65 88888.00 2016-05-17 22:51:16.125 138 12711.88 35.95 54527.68 88888.00 2016-05-17 22:51:16.250 138 12711.83 35.90 54527.70 88888.00 2016-05-17 22:51:16.375 138 12711.88 35.90 54527.72 88888.00 2016-05-17 22:51:16.500 138 12711.92 35.95 54527.70 88888.00 2016-05-17 22:51:16.625 138 12711.90 35.92 54527.72 88888.00 2016-05-17 22:51:16.750 138 12711.88 35.92 54527.70 88888.00 2016-05-17 22:51:16.875 138 12711.85 35.90 54527.70 88888.00 2016-05-17 22:51:17.000 138 12711.83 35.90 54527.72 88888.00 2016-05-17 22:51:17.125 138 12711.88 35.92 54527.72 88888.00 2016-05-17 22:51:17.250 138 12711.90 35.92 54527.72 88888.00 2016-05-17 22:51:17.375 138 12711.95 35.95 54527.75 88888.00 2016-05-17 22:51:17.500 138 12711.88 35.95 54527.78 88888.00 2016-05-17 22:51:17.625 138 12711.83 35.92 54527.78 88888.00 2016-05-17 22:51:17.750 138 12711.85 35.90 54527.78 88888.00 2016-05-17 22:51:17.875 138 12711.83 35.90 54527.78 88888.00 2016-05-17 22:51:18.000 138 12711.88 35.90 54527.78 88888.00 2016-05-17 22:51:18.125 138 12711.85 35.92 54527.80 88888.00 2016-05-17 22:51:18.250 138 12711.83 35.92 54527.82 88888.00 2016-05-17 22:51:18.375 138 12711.85 35.95 54527.80 88888.00 2016-05-17 22:51:18.500 138 12711.88 35.92 54527.80 88888.00 2016-05-17 22:51:18.625 138 12711.85 35.92 54527.78 88888.00 2016-05-17 22:51:18.750 138 12711.80 35.92 54527.78 88888.00 2016-05-17 22:51:18.875 138 12711.83 35.95 54527.80 88888.00 2016-05-17 22:51:19.000 138 12711.80 35.90 54527.80 88888.00 2016-05-17 22:51:19.125 138 12711.80 35.90 54527.80 88888.00 2016-05-17 22:51:19.250 138 12711.77 35.90 54527.82 88888.00 2016-05-17 22:51:19.375 138 12711.83 35.90 54527.82 88888.00 2016-05-17 22:51:19.500 138 12711.85 35.90 54527.82 88888.00 2016-05-17 22:51:19.625 138 12711.80 35.92 54527.85 88888.00 2016-05-17 22:51:19.750 138 12711.73 35.92 54527.85 88888.00 2016-05-17 22:51:19.875 138 12711.73 35.88 54527.85 88888.00 2016-05-17 22:51:20.000 138 12711.77 35.85 54527.85 88888.00 2016-05-17 22:51:20.125 138 12711.77 35.88 54527.85 88888.00 2016-05-17 22:51:20.250 138 12711.83 35.85 54527.85 88888.00 2016-05-17 22:51:20.375 138 12711.83 35.88 54527.88 88888.00 2016-05-17 22:51:20.500 138 12711.75 35.88 54527.90 88888.00 2016-05-17 22:51:20.625 138 12711.73 35.88 54527.90 88888.00 2016-05-17 22:51:20.750 138 12711.80 35.88 54527.90 88888.00 2016-05-17 22:51:20.875 138 12711.83 35.85 54527.93 88888.00 2016-05-17 22:51:21.000 138 12711.85 35.88 54527.93 88888.00 2016-05-17 22:51:21.125 138 12711.83 35.85 54527.95 88888.00 2016-05-17 22:51:21.250 138 12711.83 35.83 54527.95 88888.00 2016-05-17 22:51:21.375 138 12711.83 35.83 54527.93 88888.00 2016-05-17 22:51:21.500 138 12711.83 35.83 54527.90 88888.00 2016-05-17 22:51:21.625 138 12711.83 35.83 54527.93 88888.00 2016-05-17 22:51:21.750 138 12711.90 35.85 54527.95 88888.00 2016-05-17 22:51:21.875 138 12711.92 35.83 54527.95 88888.00 2016-05-17 22:51:22.000 138 12711.90 35.85 54527.95 88888.00 2016-05-17 22:51:22.125 138 12711.92 35.83 54527.97 88888.00 2016-05-17 22:51:22.250 138 12711.95 35.80 54528.00 88888.00 2016-05-17 22:51:22.375 138 12711.95 35.83 54528.03 88888.00 2016-05-17 22:51:22.500 138 12711.90 35.85 54528.03 88888.00 2016-05-17 22:51:22.625 138 12711.92 35.85 54528.03 88888.00 2016-05-17 22:51:22.750 138 12711.90 35.85 54528.03 88888.00 2016-05-17 22:51:22.875 138 12711.92 35.80 54528.03 88888.00 2016-05-17 22:51:23.000 138 12711.90 35.83 54528.03 88888.00 2016-05-17 22:51:23.125 138 12711.90 35.83 54528.03 88888.00 2016-05-17 22:51:23.250 138 12711.88 35.80 54528.03 88888.00 2016-05-17 22:51:23.375 138 12711.88 35.80 54528.05 88888.00 2016-05-17 22:51:23.500 138 12711.88 35.77 54528.05 88888.00 2016-05-17 22:51:23.625 138 12711.83 35.75 54528.07 88888.00 2016-05-17 22:51:23.750 138 12711.83 35.77 54528.07 88888.00 2016-05-17 22:51:23.875 138 12711.83 35.77 54528.07 88888.00 2016-05-17 22:51:24.000 138 12711.83 35.77 54528.07 88888.00 2016-05-17 22:51:24.125 138 12711.85 35.77 54528.07 88888.00 2016-05-17 22:51:24.250 138 12711.77 35.77 54528.07 88888.00 2016-05-17 22:51:24.375 138 12711.80 35.77 54528.07 88888.00 2016-05-17 22:51:24.500 138 12711.77 35.80 54528.10 88888.00 2016-05-17 22:51:24.625 138 12711.77 35.80 54528.10 88888.00 2016-05-17 22:51:24.750 138 12711.85 35.80 54528.05 88888.00 2016-05-17 22:51:24.875 138 12711.83 35.75 54528.07 88888.00 2016-05-17 22:51:25.000 138 12711.77 35.75 54528.07 88888.00 2016-05-17 22:51:25.125 138 12711.77 35.75 54528.07 88888.00 2016-05-17 22:51:25.250 138 12711.80 35.75 54528.07 88888.00 2016-05-17 22:51:25.375 138 12711.80 35.73 54528.07 88888.00 2016-05-17 22:51:25.500 138 12711.77 35.75 54528.10 88888.00 2016-05-17 22:51:25.625 138 12711.77 35.75 54528.10 88888.00 2016-05-17 22:51:25.750 138 12711.75 35.75 54528.12 88888.00 2016-05-17 22:51:25.875 138 12711.73 35.75 54528.10 88888.00 2016-05-17 22:51:26.000 138 12711.73 35.75 54528.10 88888.00 2016-05-17 22:51:26.125 138 12711.70 35.77 54528.15 88888.00 2016-05-17 22:51:26.250 138 12711.67 35.75 54528.12 88888.00 2016-05-17 22:51:26.375 138 12711.70 35.75 54528.18 88888.00 2016-05-17 22:51:26.500 138 12711.73 35.75 54528.15 88888.00 2016-05-17 22:51:26.625 138 12711.75 35.75 54528.15 88888.00 2016-05-17 22:51:26.750 138 12711.73 35.75 54528.18 88888.00 2016-05-17 22:51:26.875 138 12711.73 35.73 54528.18 88888.00 2016-05-17 22:51:27.000 138 12711.70 35.70 54528.20 88888.00 2016-05-17 22:51:27.125 138 12711.67 35.73 54528.22 88888.00 2016-05-17 22:51:27.250 138 12711.67 35.73 54528.22 88888.00 2016-05-17 22:51:27.375 138 12711.70 35.75 54528.22 88888.00 2016-05-17 22:51:27.500 138 12711.70 35.75 54528.25 88888.00 2016-05-17 22:51:27.625 138 12711.67 35.73 54528.25 88888.00 2016-05-17 22:51:27.750 138 12711.65 35.73 54528.25 88888.00 2016-05-17 22:51:27.875 138 12711.65 35.75 54528.25 88888.00 2016-05-17 22:51:28.000 138 12711.67 35.73 54528.25 88888.00 2016-05-17 22:51:28.125 138 12711.75 35.70 54528.28 88888.00 2016-05-17 22:51:28.250 138 12711.67 35.70 54528.32 88888.00 2016-05-17 22:51:28.375 138 12711.67 35.70 54528.32 88888.00 2016-05-17 22:51:28.500 138 12711.62 35.67 54528.32 88888.00 2016-05-17 22:51:28.625 138 12711.60 35.65 54528.32 88888.00 2016-05-17 22:51:28.750 138 12711.60 35.65 54528.32 88888.00 2016-05-17 22:51:28.875 138 12711.62 35.67 54528.32 88888.00 2016-05-17 22:51:29.000 138 12711.65 35.67 54528.32 88888.00 2016-05-17 22:51:29.125 138 12711.62 35.65 54528.32 88888.00 2016-05-17 22:51:29.250 138 12711.60 35.62 54528.35 88888.00 2016-05-17 22:51:29.375 138 12711.55 35.65 54528.35 88888.00 2016-05-17 22:51:29.500 138 12711.52 35.65 54528.38 88888.00 2016-05-17 22:51:29.625 138 12711.52 35.65 54528.38 88888.00 2016-05-17 22:51:29.750 138 12711.55 35.62 54528.38 88888.00 2016-05-17 22:51:29.875 138 12711.52 35.65 54528.38 88888.00 2016-05-17 22:51:30.000 138 12711.50 35.67 54528.40 88888.00 2016-05-17 22:51:30.125 138 12711.52 35.67 54528.40 88888.00 2016-05-17 22:51:30.250 138 12711.52 35.65 54528.43 88888.00 2016-05-17 22:51:30.375 138 12711.50 35.65 54528.38 88888.00 2016-05-17 22:51:30.500 138 12711.48 35.62 54528.38 88888.00 2016-05-17 22:51:30.625 138 12711.52 35.62 54528.40 88888.00 2016-05-17 22:51:30.750 138 12711.58 35.65 54528.43 88888.00 2016-05-17 22:51:30.875 138 12711.58 35.60 54528.45 88888.00 2016-05-17 22:51:31.000 138 12711.48 35.60 54528.43 88888.00 2016-05-17 22:51:31.125 138 12711.50 35.60 54528.43 88888.00 2016-05-17 22:51:31.250 138 12711.48 35.58 54528.43 88888.00 2016-05-17 22:51:31.375 138 12711.45 35.58 54528.43 88888.00 2016-05-17 22:51:31.500 138 12711.42 35.58 54528.47 88888.00 2016-05-17 22:51:31.625 138 12711.50 35.58 54528.50 88888.00 2016-05-17 22:51:31.750 138 12711.48 35.60 54528.47 88888.00 2016-05-17 22:51:31.875 138 12711.50 35.60 54528.47 88888.00 2016-05-17 22:51:32.000 138 12711.48 35.60 54528.50 88888.00 2016-05-17 22:51:32.125 138 12711.40 35.60 54528.50 88888.00 2016-05-17 22:51:32.250 138 12711.38 35.58 54528.50 88888.00 2016-05-17 22:51:32.375 138 12711.40 35.58 54528.53 88888.00 2016-05-17 22:51:32.500 138 12711.45 35.58 54528.53 88888.00 2016-05-17 22:51:32.625 138 12711.45 35.55 54528.53 88888.00 2016-05-17 22:51:32.750 138 12711.42 35.55 54528.55 88888.00 2016-05-17 22:51:32.875 138 12711.38 35.50 54528.53 88888.00 2016-05-17 22:51:33.000 138 12711.33 35.50 54528.53 88888.00 2016-05-17 22:51:33.125 138 12711.27 35.50 54528.55 88888.00 2016-05-17 22:51:33.250 138 12711.27 35.50 54528.55 88888.00 2016-05-17 22:51:33.375 138 12711.30 35.52 54528.55 88888.00 2016-05-17 22:51:33.500 138 12711.33 35.52 54528.55 88888.00 2016-05-17 22:51:33.625 138 12711.33 35.52 54528.55 88888.00 2016-05-17 22:51:33.750 138 12711.35 35.52 54528.57 88888.00 2016-05-17 22:51:33.875 138 12711.30 35.52 54528.57 88888.00 2016-05-17 22:51:34.000 138 12711.30 35.50 54528.62 88888.00 2016-05-17 22:51:34.125 138 12711.23 35.50 54528.62 88888.00 2016-05-17 22:51:34.250 138 12711.20 35.48 54528.62 88888.00 2016-05-17 22:51:34.375 138 12711.25 35.50 54528.65 88888.00 2016-05-17 22:51:34.500 138 12711.20 35.52 54528.65 88888.00 2016-05-17 22:51:34.625 138 12711.17 35.52 54528.65 88888.00 2016-05-17 22:51:34.750 138 12711.17 35.50 54528.68 88888.00 2016-05-17 22:51:34.875 138 12711.12 35.48 54528.70 88888.00 2016-05-17 22:51:35.000 138 12711.08 35.45 54528.70 88888.00 2016-05-17 22:51:35.125 138 12711.10 35.45 54528.72 88888.00 2016-05-17 22:51:35.250 138 12711.10 35.45 54528.72 88888.00 2016-05-17 22:51:35.375 138 12711.17 35.42 54528.70 88888.00 2016-05-17 22:51:35.500 138 12711.15 35.45 54528.70 88888.00 2016-05-17 22:51:35.625 138 12711.15 35.42 54528.72 88888.00 2016-05-17 22:51:35.750 138 12711.12 35.45 54528.72 88888.00 2016-05-17 22:51:35.875 138 12711.15 35.45 54528.72 88888.00 2016-05-17 22:51:36.000 138 12711.15 35.42 54528.72 88888.00 2016-05-17 22:51:36.125 138 12711.15 35.42 54528.75 88888.00 2016-05-17 22:51:36.250 138 12711.10 35.45 54528.78 88888.00 2016-05-17 22:51:36.375 138 12711.12 35.45 54528.78 88888.00 2016-05-17 22:51:36.500 138 12711.12 35.42 54528.78 88888.00 2016-05-17 22:51:36.625 138 12711.15 35.42 54528.78 88888.00 2016-05-17 22:51:36.750 138 12711.20 35.42 54528.78 88888.00 2016-05-17 22:51:36.875 138 12711.17 35.42 54528.75 88888.00 2016-05-17 22:51:37.000 138 12711.17 35.40 54528.75 88888.00 2016-05-17 22:51:37.125 138 12711.15 35.42 54528.75 88888.00 2016-05-17 22:51:37.250 138 12711.10 35.48 54528.78 88888.00 2016-05-17 22:51:37.375 138 12711.23 35.45 54528.78 88888.00 2016-05-17 22:51:37.500 138 12711.27 35.45 54528.78 88888.00 2016-05-17 22:51:37.625 138 12711.25 35.45 54528.80 88888.00 2016-05-17 22:51:37.750 138 12711.23 35.48 54528.78 88888.00 2016-05-17 22:51:37.875 138 12711.20 35.48 54528.80 88888.00 2016-05-17 22:51:38.000 138 12711.12 35.48 54528.80 88888.00 2016-05-17 22:51:38.125 138 12711.12 35.48 54528.78 88888.00 2016-05-17 22:51:38.250 138 12711.10 35.48 54528.80 88888.00 2016-05-17 22:51:38.375 138 12711.12 35.48 54528.82 88888.00 2016-05-17 22:51:38.500 138 12711.15 35.48 54528.82 88888.00 2016-05-17 22:51:38.625 138 12711.17 35.48 54528.80 88888.00 2016-05-17 22:51:38.750 138 12711.20 35.48 54528.82 88888.00 2016-05-17 22:51:38.875 138 12711.20 35.45 54528.80 88888.00 2016-05-17 22:51:39.000 138 12711.17 35.45 54528.82 88888.00 2016-05-17 22:51:39.125 138 12711.17 35.48 54528.85 88888.00 2016-05-17 22:51:39.250 138 12711.17 35.48 54528.85 88888.00 2016-05-17 22:51:39.375 138 12711.17 35.50 54528.88 88888.00 2016-05-17 22:51:39.500 138 12711.15 35.50 54528.88 88888.00 2016-05-17 22:51:39.625 138 12711.15 35.50 54528.85 88888.00 2016-05-17 22:51:39.750 138 12711.10 35.52 54528.88 88888.00 2016-05-17 22:51:39.875 138 12711.12 35.50 54528.85 88888.00 2016-05-17 22:51:40.000 138 12711.08 35.50 54528.85 88888.00 2016-05-17 22:51:40.125 138 12711.10 35.50 54528.88 88888.00 2016-05-17 22:51:40.250 138 12711.12 35.52 54528.90 88888.00 2016-05-17 22:51:40.375 138 12711.08 35.52 54528.88 88888.00 2016-05-17 22:51:40.500 138 12711.05 35.55 54528.90 88888.00 2016-05-17 22:51:40.625 138 12711.05 35.52 54528.90 88888.00 2016-05-17 22:51:40.750 138 12711.05 35.52 54528.90 88888.00 2016-05-17 22:51:40.875 138 12711.05 35.50 54528.93 88888.00 2016-05-17 22:51:41.000 138 12711.10 35.50 54528.90 88888.00 2016-05-17 22:51:41.125 138 12711.15 35.52 54528.95 88888.00 2016-05-17 22:51:41.250 138 12711.17 35.55 54528.97 88888.00 2016-05-17 22:51:41.375 138 12711.15 35.58 54528.95 88888.00 2016-05-17 22:51:41.500 138 12711.08 35.55 54528.95 88888.00 2016-05-17 22:51:41.625 138 12711.08 35.52 54528.97 88888.00 2016-05-17 22:51:41.750 138 12711.05 35.55 54528.95 88888.00 2016-05-17 22:51:41.875 138 12711.08 35.58 54528.97 88888.00 2016-05-17 22:51:42.000 138 12711.15 35.58 54528.97 88888.00 2016-05-17 22:51:42.125 138 12711.15 35.55 54528.95 88888.00 2016-05-17 22:51:42.250 138 12711.15 35.55 54528.95 88888.00 2016-05-17 22:51:42.375 138 12711.17 35.58 54528.97 88888.00 2016-05-17 22:51:42.500 138 12711.20 35.60 54528.97 88888.00 2016-05-17 22:51:42.625 138 12711.15 35.58 54528.97 88888.00 2016-05-17 22:51:42.750 138 12711.17 35.58 54528.97 88888.00 2016-05-17 22:51:42.875 138 12711.17 35.60 54528.95 88888.00 2016-05-17 22:51:43.000 138 12711.12 35.62 54528.97 88888.00 2016-05-17 22:51:43.125 138 12711.12 35.65 54528.97 88888.00 2016-05-17 22:51:43.250 138 12711.15 35.62 54528.95 88888.00 2016-05-17 22:51:43.375 138 12711.17 35.65 54528.97 88888.00 2016-05-17 22:51:43.500 138 12711.15 35.65 54529.00 88888.00 2016-05-17 22:51:43.625 138 12711.10 35.65 54528.97 88888.00 2016-05-17 22:51:43.750 138 12711.08 35.65 54528.97 88888.00 2016-05-17 22:51:43.875 138 12711.15 35.67 54528.97 88888.00 2016-05-17 22:51:44.000 138 12711.15 35.70 54528.95 88888.00 2016-05-17 22:51:44.125 138 12711.15 35.67 54528.95 88888.00 2016-05-17 22:51:44.250 138 12711.17 35.65 54528.97 88888.00 2016-05-17 22:51:44.375 138 12711.20 35.67 54528.97 88888.00 2016-05-17 22:51:44.500 138 12711.20 35.67 54528.97 88888.00 2016-05-17 22:51:44.625 138 12711.15 35.67 54528.97 88888.00 2016-05-17 22:51:44.750 138 12711.12 35.67 54528.97 88888.00 2016-05-17 22:51:44.875 138 12711.17 35.65 54529.00 88888.00 2016-05-17 22:51:45.000 138 12711.20 35.67 54529.03 88888.00 2016-05-17 22:51:45.125 138 12711.20 35.67 54529.03 88888.00 2016-05-17 22:51:45.250 138 12711.15 35.62 54529.05 88888.00 2016-05-17 22:51:45.375 138 12711.15 35.62 54529.00 88888.00 2016-05-17 22:51:45.500 138 12711.17 35.65 54529.00 88888.00 2016-05-17 22:51:45.625 138 12711.17 35.65 54528.97 88888.00 2016-05-17 22:51:45.750 138 12711.17 35.67 54529.00 88888.00 2016-05-17 22:51:45.875 138 12711.20 35.65 54529.00 88888.00 2016-05-17 22:51:46.000 138 12711.17 35.65 54529.00 88888.00 2016-05-17 22:51:46.125 138 12711.17 35.65 54529.03 88888.00 2016-05-17 22:51:46.250 138 12711.12 35.60 54529.07 88888.00 2016-05-17 22:51:46.375 138 12711.15 35.62 54529.07 88888.00 2016-05-17 22:51:46.500 138 12711.15 35.65 54529.07 88888.00 2016-05-17 22:51:46.625 138 12711.20 35.62 54529.07 88888.00 2016-05-17 22:51:46.750 138 12711.17 35.65 54529.07 88888.00 2016-05-17 22:51:46.875 138 12711.15 35.67 54529.05 88888.00 2016-05-17 22:51:47.000 138 12711.17 35.65 54529.10 88888.00 2016-05-17 22:51:47.125 138 12711.20 35.62 54529.10 88888.00 2016-05-17 22:51:47.250 138 12711.20 35.60 54529.12 88888.00 2016-05-17 22:51:47.375 138 12711.20 35.62 54529.12 88888.00 2016-05-17 22:51:47.500 138 12711.23 35.65 54529.12 88888.00 2016-05-17 22:51:47.625 138 12711.23 35.62 54529.12 88888.00 2016-05-17 22:51:47.750 138 12711.27 35.65 54529.15 88888.00 2016-05-17 22:51:47.875 138 12711.23 35.62 54529.15 88888.00 2016-05-17 22:51:48.000 138 12711.12 35.62 54529.15 88888.00 2016-05-17 22:51:48.125 138 12711.12 35.65 54529.15 88888.00 2016-05-17 22:51:48.250 138 12711.17 35.62 54529.12 88888.00 2016-05-17 22:51:48.375 138 12711.25 35.62 54529.12 88888.00 2016-05-17 22:51:48.500 138 12711.27 35.65 54529.12 88888.00 2016-05-17 22:51:48.625 138 12711.27 35.67 54529.10 88888.00 2016-05-17 22:51:48.750 138 12711.27 35.65 54529.12 88888.00 2016-05-17 22:51:48.875 138 12711.27 35.62 54529.15 88888.00 2016-05-17 22:51:49.000 138 12711.25 35.62 54529.12 88888.00 2016-05-17 22:51:49.125 138 12711.25 35.65 54529.15 88888.00 2016-05-17 22:51:49.250 138 12711.23 35.65 54529.12 88888.00 2016-05-17 22:51:49.375 138 12711.20 35.62 54529.12 88888.00 2016-05-17 22:51:49.500 138 12711.20 35.58 54529.18 88888.00 2016-05-17 22:51:49.625 138 12711.23 35.62 54529.15 88888.00 2016-05-17 22:51:49.750 138 12711.23 35.60 54529.20 88888.00 2016-05-17 22:51:49.875 138 12711.23 35.62 54529.20 88888.00 2016-05-17 22:51:50.000 138 12711.23 35.62 54529.18 88888.00 2016-05-17 22:51:50.125 138 12711.20 35.62 54529.20 88888.00 2016-05-17 22:51:50.250 138 12711.12 35.60 54529.22 88888.00 2016-05-17 22:51:50.375 138 12711.12 35.58 54529.20 88888.00 2016-05-17 22:51:50.500 138 12711.17 35.58 54529.22 88888.00 2016-05-17 22:51:50.625 138 12711.23 35.60 54529.22 88888.00 2016-05-17 22:51:50.750 138 12711.17 35.58 54529.22 88888.00 2016-05-17 22:51:50.875 138 12711.15 35.55 54529.22 88888.00 2016-05-17 22:51:51.000 138 12711.12 35.55 54529.25 88888.00 2016-05-17 22:51:51.125 138 12711.15 35.52 54529.25 88888.00 2016-05-17 22:51:51.250 138 12711.12 35.52 54529.25 88888.00 2016-05-17 22:51:51.375 138 12711.12 35.52 54529.25 88888.00 2016-05-17 22:51:51.500 138 12711.15 35.52 54529.25 88888.00 2016-05-17 22:51:51.625 138 12711.17 35.55 54529.25 88888.00 2016-05-17 22:51:51.750 138 12711.17 35.52 54529.28 88888.00 2016-05-17 22:51:51.875 138 12711.12 35.50 54529.28 88888.00 2016-05-17 22:51:52.000 138 12711.12 35.50 54529.28 88888.00 2016-05-17 22:51:52.125 138 12711.08 35.50 54529.28 88888.00 2016-05-17 22:51:52.250 138 12711.08 35.48 54529.30 88888.00 2016-05-17 22:51:52.375 138 12711.10 35.48 54529.32 88888.00 2016-05-17 22:51:52.500 138 12711.08 35.48 54529.32 88888.00 2016-05-17 22:51:52.625 138 12711.10 35.48 54529.32 88888.00 2016-05-17 22:51:52.750 138 12711.10 35.48 54529.32 88888.00 2016-05-17 22:51:52.875 138 12711.10 35.45 54529.32 88888.00 2016-05-17 22:51:53.000 138 12711.08 35.45 54529.32 88888.00 2016-05-17 22:51:53.125 138 12711.08 35.42 54529.30 88888.00 2016-05-17 22:51:53.250 138 12711.12 35.42 54529.32 88888.00 2016-05-17 22:51:53.375 138 12711.17 35.45 54529.35 88888.00 2016-05-17 22:51:53.500 138 12711.10 35.48 54529.38 88888.00 2016-05-17 22:51:53.625 138 12711.10 35.48 54529.38 88888.00 2016-05-17 22:51:53.750 138 12711.08 35.48 54529.35 88888.00 2016-05-17 22:51:53.875 138 12711.08 35.45 54529.32 88888.00 2016-05-17 22:51:54.000 138 12711.08 35.45 54529.32 88888.00 2016-05-17 22:51:54.125 138 12711.02 35.48 54529.35 88888.00 2016-05-17 22:51:54.250 138 12711.00 35.48 54529.35 88888.00 2016-05-17 22:51:54.375 138 12711.02 35.48 54529.38 88888.00 2016-05-17 22:51:54.500 138 12711.02 35.48 54529.40 88888.00 2016-05-17 22:51:54.625 138 12711.08 35.50 54529.38 88888.00 2016-05-17 22:51:54.750 138 12711.17 35.50 54529.38 88888.00 2016-05-17 22:51:54.875 138 12711.15 35.50 54529.35 88888.00 2016-05-17 22:51:55.000 138 12711.12 35.50 54529.32 88888.00 2016-05-17 22:51:55.125 138 12711.10 35.50 54529.35 88888.00 2016-05-17 22:51:55.250 138 12711.17 35.50 54529.35 88888.00 2016-05-17 22:51:55.375 138 12711.20 35.50 54529.35 88888.00 2016-05-17 22:51:55.500 138 12711.20 35.50 54529.32 88888.00 2016-05-17 22:51:55.625 138 12711.12 35.50 54529.32 88888.00 2016-05-17 22:51:55.750 138 12711.08 35.50 54529.35 88888.00 2016-05-17 22:51:55.875 138 12711.05 35.52 54529.35 88888.00 2016-05-17 22:51:56.000 138 12711.10 35.52 54529.38 88888.00 2016-05-17 22:51:56.125 138 12711.08 35.55 54529.35 88888.00 2016-05-17 22:51:56.250 138 12711.05 35.55 54529.38 88888.00 2016-05-17 22:51:56.375 138 12711.10 35.58 54529.38 88888.00 2016-05-17 22:51:56.500 138 12711.08 35.55 54529.38 88888.00 2016-05-17 22:51:56.625 138 12711.05 35.55 54529.40 88888.00 2016-05-17 22:51:56.750 138 12711.08 35.60 54529.43 88888.00 2016-05-17 22:51:56.875 138 12711.05 35.60 54529.40 88888.00 2016-05-17 22:51:57.000 138 12711.02 35.60 54529.38 88888.00 2016-05-17 22:51:57.125 138 12711.02 35.60 54529.38 88888.00 2016-05-17 22:51:57.250 138 12711.05 35.60 54529.40 88888.00 2016-05-17 22:51:57.375 138 12711.05 35.60 54529.38 88888.00 2016-05-17 22:51:57.500 138 12711.08 35.60 54529.40 88888.00 2016-05-17 22:51:57.625 138 12711.10 35.62 54529.40 88888.00 2016-05-17 22:51:57.750 138 12711.10 35.62 54529.38 88888.00 2016-05-17 22:51:57.875 138 12711.05 35.60 54529.38 88888.00 2016-05-17 22:51:58.000 138 12711.10 35.60 54529.40 88888.00 2016-05-17 22:51:58.125 138 12711.15 35.65 54529.43 88888.00 2016-05-17 22:51:58.250 138 12711.15 35.65 54529.43 88888.00 2016-05-17 22:51:58.375 138 12711.15 35.62 54529.43 88888.00 2016-05-17 22:51:58.500 138 12711.12 35.62 54529.45 88888.00 2016-05-17 22:51:58.625 138 12711.12 35.62 54529.43 88888.00 2016-05-17 22:51:58.750 138 12711.15 35.65 54529.40 88888.00 2016-05-17 22:51:58.875 138 12711.17 35.67 54529.43 88888.00 2016-05-17 22:51:59.000 138 12711.15 35.67 54529.45 88888.00 2016-05-17 22:51:59.125 138 12711.15 35.67 54529.47 88888.00 2016-05-17 22:51:59.250 138 12711.15 35.67 54529.47 88888.00 2016-05-17 22:51:59.375 138 12711.15 35.67 54529.47 88888.00 2016-05-17 22:51:59.500 138 12711.12 35.67 54529.47 88888.00 2016-05-17 22:51:59.625 138 12711.15 35.67 54529.47 88888.00 2016-05-17 22:51:59.750 138 12711.23 35.70 54529.47 88888.00 2016-05-17 22:51:59.875 138 12711.33 35.73 54529.45 88888.00 2016-05-17 22:52:00.000 138 12711.27 35.70 54529.47 88888.00 2016-05-17 22:52:00.125 138 12711.23 35.70 54529.47 88888.00 2016-05-17 22:52:00.250 138 12711.17 35.73 54529.45 88888.00 2016-05-17 22:52:00.375 138 12711.20 35.73 54529.47 88888.00 2016-05-17 22:52:00.500 138 12711.17 35.75 54529.47 88888.00 2016-05-17 22:52:00.625 138 12711.17 35.73 54529.47 88888.00 2016-05-17 22:52:00.750 138 12711.20 35.73 54529.47 88888.00 2016-05-17 22:52:00.875 138 12711.27 35.75 54529.45 88888.00 2016-05-17 22:52:01.000 138 12711.30 35.75 54529.43 88888.00 2016-05-17 22:52:01.125 138 12711.25 35.75 54529.43 88888.00 2016-05-17 22:52:01.250 138 12711.25 35.77 54529.43 88888.00 2016-05-17 22:52:01.375 138 12711.30 35.77 54529.43 88888.00 2016-05-17 22:52:01.500 138 12711.38 35.77 54529.45 88888.00 2016-05-17 22:52:01.625 138 12711.33 35.75 54529.43 88888.00 2016-05-17 22:52:01.750 138 12711.35 35.77 54529.45 88888.00 2016-05-17 22:52:01.875 138 12711.40 35.77 54529.43 88888.00 2016-05-17 22:52:02.000 138 12711.45 35.77 54529.45 88888.00 2016-05-17 22:52:02.125 138 12711.45 35.77 54529.43 88888.00 2016-05-17 22:52:02.250 138 12711.38 35.77 54529.43 88888.00 2016-05-17 22:52:02.375 138 12711.40 35.77 54529.43 88888.00 2016-05-17 22:52:02.500 138 12711.38 35.83 54529.43 88888.00 2016-05-17 22:52:02.625 138 12711.42 35.80 54529.43 88888.00 2016-05-17 22:52:02.750 138 12711.45 35.77 54529.43 88888.00 2016-05-17 22:52:02.875 138 12711.48 35.77 54529.43 88888.00 2016-05-17 22:52:03.000 138 12711.52 35.77 54529.43 88888.00 2016-05-17 22:52:03.125 138 12711.52 35.75 54529.45 88888.00 2016-05-17 22:52:03.250 138 12711.52 35.73 54529.43 88888.00 2016-05-17 22:52:03.375 138 12711.60 35.73 54529.43 88888.00 2016-05-17 22:52:03.500 138 12711.55 35.77 54529.43 88888.00 2016-05-17 22:52:03.625 138 12711.60 35.75 54529.47 88888.00 2016-05-17 22:52:03.750 138 12711.62 35.75 54529.45 88888.00 2016-05-17 22:52:03.875 138 12711.58 35.75 54529.43 88888.00 2016-05-17 22:52:04.000 138 12711.55 35.73 54529.43 88888.00 2016-05-17 22:52:04.125 138 12711.58 35.75 54529.45 88888.00 2016-05-17 22:52:04.250 138 12711.62 35.73 54529.45 88888.00 2016-05-17 22:52:04.375 138 12711.67 35.73 54529.43 88888.00 2016-05-17 22:52:04.500 138 12711.70 35.73 54529.45 88888.00 2016-05-17 22:52:04.625 138 12711.75 35.73 54529.45 88888.00 2016-05-17 22:52:04.750 138 12711.73 35.75 54529.47 88888.00 2016-05-17 22:52:04.875 138 12711.70 35.73 54529.47 88888.00 2016-05-17 22:52:05.000 138 12711.77 35.70 54529.47 88888.00 2016-05-17 22:52:05.125 138 12711.77 35.70 54529.47 88888.00 2016-05-17 22:52:05.250 138 12711.70 35.67 54529.50 88888.00 2016-05-17 22:52:05.375 138 12711.77 35.70 54529.50 88888.00 2016-05-17 22:52:05.500 138 12711.73 35.70 54529.53 88888.00 2016-05-17 22:52:05.625 138 12711.67 35.67 54529.50 88888.00 2016-05-17 22:52:05.750 138 12711.70 35.67 54529.53 88888.00 2016-05-17 22:52:05.875 138 12711.75 35.67 54529.55 88888.00 2016-05-17 22:52:06.000 138 12711.75 35.65 54529.50 88888.00 2016-05-17 22:52:06.125 138 12711.73 35.67 54529.47 88888.00 2016-05-17 22:52:06.250 138 12711.75 35.62 54529.50 88888.00 2016-05-17 22:52:06.375 138 12711.77 35.65 54529.47 88888.00 2016-05-17 22:52:06.500 138 12711.73 35.65 54529.47 88888.00 2016-05-17 22:52:06.625 138 12711.75 35.60 54529.45 88888.00 2016-05-17 22:52:06.750 138 12711.77 35.62 54529.45 88888.00 2016-05-17 22:52:06.875 138 12711.77 35.62 54529.47 88888.00 2016-05-17 22:52:07.000 138 12711.77 35.62 54529.47 88888.00 2016-05-17 22:52:07.125 138 12711.83 35.62 54529.50 88888.00 2016-05-17 22:52:07.250 138 12711.77 35.62 54529.53 88888.00 2016-05-17 22:52:07.375 138 12711.77 35.58 54529.53 88888.00 2016-05-17 22:52:07.500 138 12711.75 35.60 54529.50 88888.00 2016-05-17 22:52:07.625 138 12711.67 35.58 54529.53 88888.00 2016-05-17 22:52:07.750 138 12711.70 35.58 54529.53 88888.00 2016-05-17 22:52:07.875 138 12711.67 35.58 54529.55 88888.00 2016-05-17 22:52:08.000 138 12711.70 35.58 54529.55 88888.00 2016-05-17 22:52:08.125 138 12711.73 35.60 54529.55 88888.00 2016-05-17 22:52:08.250 138 12711.67 35.58 54529.55 88888.00 2016-05-17 22:52:08.375 138 12711.65 35.58 54529.57 88888.00 2016-05-17 22:52:08.500 138 12711.62 35.55 54529.60 88888.00 2016-05-17 22:52:08.625 138 12711.67 35.55 54529.60 88888.00 2016-05-17 22:52:08.750 138 12711.73 35.52 54529.60 88888.00 2016-05-17 22:52:08.875 138 12711.65 35.55 54529.57 88888.00 2016-05-17 22:52:09.000 138 12711.65 35.52 54529.57 88888.00 2016-05-17 22:52:09.125 138 12711.73 35.55 54529.60 88888.00 2016-05-17 22:52:09.250 138 12711.70 35.52 54529.62 88888.00 2016-05-17 22:52:09.375 138 12711.70 35.50 54529.62 88888.00 2016-05-17 22:52:09.500 138 12711.67 35.50 54529.62 88888.00 2016-05-17 22:52:09.625 138 12711.67 35.50 54529.60 88888.00 2016-05-17 22:52:09.750 138 12711.67 35.48 54529.60 88888.00 2016-05-17 22:52:09.875 138 12711.62 35.50 54529.60 88888.00 2016-05-17 22:52:10.000 138 12711.62 35.50 54529.60 88888.00 2016-05-17 22:52:10.125 138 12711.65 35.52 54529.62 88888.00 2016-05-17 22:52:10.250 138 12711.62 35.45 54529.62 88888.00 2016-05-17 22:52:10.375 138 12711.60 35.45 54529.62 88888.00 2016-05-17 22:52:10.500 138 12711.60 35.45 54529.62 88888.00 2016-05-17 22:52:10.625 138 12711.58 35.50 54529.62 88888.00 2016-05-17 22:52:10.750 138 12711.58 35.45 54529.65 88888.00 2016-05-17 22:52:10.875 138 12711.58 35.45 54529.65 88888.00 2016-05-17 22:52:11.000 138 12711.58 35.45 54529.65 88888.00 2016-05-17 22:52:11.125 138 12711.58 35.48 54529.65 88888.00 2016-05-17 22:52:11.250 138 12711.58 35.48 54529.68 88888.00 2016-05-17 22:52:11.375 138 12711.62 35.48 54529.68 88888.00 2016-05-17 22:52:11.500 138 12711.62 35.45 54529.68 88888.00 2016-05-17 22:52:11.625 138 12711.58 35.45 54529.68 88888.00 2016-05-17 22:52:11.750 138 12711.58 35.42 54529.68 88888.00 2016-05-17 22:52:11.875 138 12711.60 35.42 54529.68 88888.00 2016-05-17 22:52:12.000 138 12711.58 35.45 54529.68 88888.00 2016-05-17 22:52:12.125 138 12711.50 35.45 54529.68 88888.00 2016-05-17 22:52:12.250 138 12711.50 35.48 54529.68 88888.00 2016-05-17 22:52:12.375 138 12711.58 35.50 54529.68 88888.00 2016-05-17 22:52:12.500 138 12711.55 35.50 54529.70 88888.00 2016-05-17 22:52:12.625 138 12711.48 35.50 54529.68 88888.00 2016-05-17 22:52:12.750 138 12711.42 35.50 54529.65 88888.00 2016-05-17 22:52:12.875 138 12711.40 35.48 54529.65 88888.00 2016-05-17 22:52:13.000 138 12711.40 35.48 54529.68 88888.00 2016-05-17 22:52:13.125 138 12711.45 35.52 54529.68 88888.00 2016-05-17 22:52:13.250 138 12711.42 35.50 54529.68 88888.00 2016-05-17 22:52:13.375 138 12711.42 35.50 54529.68 88888.00 2016-05-17 22:52:13.500 138 12711.40 35.50 54529.68 88888.00 2016-05-17 22:52:13.625 138 12711.38 35.50 54529.70 88888.00 2016-05-17 22:52:13.750 138 12711.35 35.50 54529.70 88888.00 2016-05-17 22:52:13.875 138 12711.42 35.52 54529.70 88888.00 2016-05-17 22:52:14.000 138 12711.42 35.55 54529.70 88888.00 2016-05-17 22:52:14.125 138 12711.42 35.52 54529.70 88888.00 2016-05-17 22:52:14.250 138 12711.38 35.50 54529.72 88888.00 2016-05-17 22:52:14.375 138 12711.40 35.55 54529.70 88888.00 2016-05-17 22:52:14.500 138 12711.38 35.58 54529.70 88888.00 2016-05-17 22:52:14.625 138 12711.42 35.58 54529.70 88888.00 2016-05-17 22:52:14.750 138 12711.38 35.55 54529.72 88888.00 2016-05-17 22:52:14.875 138 12711.38 35.55 54529.72 88888.00 2016-05-17 22:52:15.000 138 12711.40 35.52 54529.70 88888.00 2016-05-17 22:52:15.125 138 12711.42 35.55 54529.72 88888.00 2016-05-17 22:52:15.250 138 12711.38 35.58 54529.72 88888.00 2016-05-17 22:52:15.375 138 12711.40 35.55 54529.72 88888.00 2016-05-17 22:52:15.500 138 12711.38 35.55 54529.70 88888.00 2016-05-17 22:52:15.625 138 12711.35 35.55 54529.72 88888.00 2016-05-17 22:52:15.750 138 12711.38 35.58 54529.72 88888.00 2016-05-17 22:52:15.875 138 12711.38 35.60 54529.72 88888.00 2016-05-17 22:52:16.000 138 12711.45 35.55 54529.70 88888.00 2016-05-17 22:52:16.125 138 12711.42 35.55 54529.72 88888.00 2016-05-17 22:52:16.250 138 12711.42 35.55 54529.72 88888.00 2016-05-17 22:52:16.375 138 12711.45 35.58 54529.75 88888.00 2016-05-17 22:52:16.500 138 12711.45 35.60 54529.75 88888.00 2016-05-17 22:52:16.625 138 12711.42 35.60 54529.78 88888.00 2016-05-17 22:52:16.750 138 12711.35 35.58 54529.78 88888.00 2016-05-17 22:52:16.875 138 12711.38 35.60 54529.78 88888.00 2016-05-17 22:52:17.000 138 12711.42 35.60 54529.78 88888.00 2016-05-17 22:52:17.125 138 12711.52 35.60 54529.78 88888.00 2016-05-17 22:52:17.250 138 12711.55 35.60 54529.78 88888.00 2016-05-17 22:52:17.375 138 12711.52 35.62 54529.78 88888.00 2016-05-17 22:52:17.500 138 12711.45 35.62 54529.78 88888.00 2016-05-17 22:52:17.625 138 12711.42 35.62 54529.75 88888.00 2016-05-17 22:52:17.750 138 12711.45 35.62 54529.75 88888.00 2016-05-17 22:52:17.875 138 12711.42 35.65 54529.75 88888.00 2016-05-17 22:52:18.000 138 12711.45 35.67 54529.75 88888.00 2016-05-17 22:52:18.125 138 12711.42 35.70 54529.78 88888.00 2016-05-17 22:52:18.250 138 12711.38 35.70 54529.82 88888.00 2016-05-17 22:52:18.375 138 12711.42 35.73 54529.78 88888.00 2016-05-17 22:52:18.500 138 12711.45 35.70 54529.78 88888.00 2016-05-17 22:52:18.625 138 12711.48 35.70 54529.75 88888.00 2016-05-17 22:52:18.750 138 12711.48 35.75 54529.75 88888.00 2016-05-17 22:52:18.875 138 12711.50 35.75 54529.72 88888.00 2016-05-17 22:52:19.000 138 12711.58 35.73 54529.72 88888.00 2016-05-17 22:52:19.125 138 12711.60 35.77 54529.75 88888.00 2016-05-17 22:52:19.250 138 12711.58 35.80 54529.78 88888.00 2016-05-17 22:52:19.375 138 12711.52 35.77 54529.78 88888.00 2016-05-17 22:52:19.500 138 12711.52 35.77 54529.80 88888.00 2016-05-17 22:52:19.625 138 12711.58 35.75 54529.78 88888.00 2016-05-17 22:52:19.750 138 12711.62 35.75 54529.78 88888.00 2016-05-17 22:52:19.875 138 12711.62 35.77 54529.80 88888.00 2016-05-17 22:52:20.000 138 12711.55 35.80 54529.78 88888.00 2016-05-17 22:52:20.125 138 12711.52 35.80 54529.80 88888.00 2016-05-17 22:52:20.250 138 12711.52 35.75 54529.80 88888.00 2016-05-17 22:52:20.375 138 12711.58 35.80 54529.80 88888.00 2016-05-17 22:52:20.500 138 12711.58 35.80 54529.80 88888.00 2016-05-17 22:52:20.625 138 12711.52 35.83 54529.78 88888.00 2016-05-17 22:52:20.750 138 12711.58 35.83 54529.75 88888.00 2016-05-17 22:52:20.875 138 12711.55 35.83 54529.75 88888.00 2016-05-17 22:52:21.000 138 12711.55 35.80 54529.80 88888.00 2016-05-17 22:52:21.125 138 12711.58 35.80 54529.80 88888.00 2016-05-17 22:52:21.250 138 12711.62 35.85 54529.82 88888.00 2016-05-17 22:52:21.375 138 12711.70 35.85 54529.80 88888.00 2016-05-17 22:52:21.500 138 12711.70 35.85 54529.80 88888.00 2016-05-17 22:52:21.625 138 12711.65 35.83 54529.80 88888.00 2016-05-17 22:52:21.750 138 12711.60 35.83 54529.78 88888.00 2016-05-17 22:52:21.875 138 12711.60 35.85 54529.80 88888.00 2016-05-17 22:52:22.000 138 12711.60 35.83 54529.78 88888.00 2016-05-17 22:52:22.125 138 12711.60 35.88 54529.78 88888.00 2016-05-17 22:52:22.250 138 12711.62 35.88 54529.78 88888.00 2016-05-17 22:52:22.375 138 12711.67 35.90 54529.80 88888.00 2016-05-17 22:52:22.500 138 12711.67 35.88 54529.80 88888.00 2016-05-17 22:52:22.625 138 12711.70 35.85 54529.82 88888.00 2016-05-17 22:52:22.750 138 12711.65 35.85 54529.85 88888.00 2016-05-17 22:52:22.875 138 12711.65 35.88 54529.82 88888.00 2016-05-17 22:52:23.000 138 12711.67 35.88 54529.82 88888.00 2016-05-17 22:52:23.125 138 12711.70 35.88 54529.82 88888.00 2016-05-17 22:52:23.250 138 12711.70 35.85 54529.85 88888.00 2016-05-17 22:52:23.375 138 12711.70 35.83 54529.82 88888.00 2016-05-17 22:52:23.500 138 12711.70 35.85 54529.85 88888.00 2016-05-17 22:52:23.625 138 12711.70 35.90 54529.88 88888.00 2016-05-17 22:52:23.750 138 12711.73 35.90 54529.88 88888.00 2016-05-17 22:52:23.875 138 12711.73 35.88 54529.90 88888.00 2016-05-17 22:52:24.000 138 12711.73 35.85 54529.85 88888.00 2016-05-17 22:52:24.125 138 12711.70 35.85 54529.88 88888.00 2016-05-17 22:52:24.250 138 12711.67 35.85 54529.82 88888.00 2016-05-17 22:52:24.375 138 12711.73 35.88 54529.82 88888.00 2016-05-17 22:52:24.500 138 12711.77 35.90 54529.80 88888.00 2016-05-17 22:52:24.625 138 12711.77 35.90 54529.85 88888.00 2016-05-17 22:52:24.750 138 12711.70 35.90 54529.82 88888.00 2016-05-17 22:52:24.875 138 12711.67 35.90 54529.82 88888.00 2016-05-17 22:52:25.000 138 12711.75 35.88 54529.82 88888.00 2016-05-17 22:52:25.125 138 12711.77 35.90 54529.80 88888.00 2016-05-17 22:52:25.250 138 12711.75 35.90 54529.85 88888.00 2016-05-17 22:52:25.375 138 12711.80 35.90 54529.82 88888.00 2016-05-17 22:52:25.500 138 12711.77 35.90 54529.82 88888.00 2016-05-17 22:52:25.625 138 12711.80 35.88 54529.82 88888.00 2016-05-17 22:52:25.750 138 12711.80 35.88 54529.82 88888.00 2016-05-17 22:52:25.875 138 12711.83 35.90 54529.82 88888.00 2016-05-17 22:52:26.000 138 12711.83 35.90 54529.82 88888.00 2016-05-17 22:52:26.125 138 12711.85 35.90 54529.82 88888.00 2016-05-17 22:52:26.250 138 12711.85 35.85 54529.82 88888.00 2016-05-17 22:52:26.375 138 12711.88 35.85 54529.82 88888.00 2016-05-17 22:52:26.500 138 12711.90 35.85 54529.82 88888.00 2016-05-17 22:52:26.625 138 12711.98 35.88 54529.82 88888.00 2016-05-17 22:52:26.750 138 12711.95 35.85 54529.82 88888.00 2016-05-17 22:52:26.875 138 12711.92 35.85 54529.82 88888.00 2016-05-17 22:52:27.000 138 12711.92 35.88 54529.82 88888.00 2016-05-17 22:52:27.125 138 12711.95 35.85 54529.85 88888.00 2016-05-17 22:52:27.250 138 12711.98 35.83 54529.85 88888.00 2016-05-17 22:52:27.375 138 12711.98 35.85 54529.88 88888.00 2016-05-17 22:52:27.500 138 12711.95 35.88 54529.88 88888.00 2016-05-17 22:52:27.625 138 12711.92 35.80 54529.85 88888.00 2016-05-17 22:52:27.750 138 12711.92 35.80 54529.85 88888.00 2016-05-17 22:52:27.875 138 12711.95 35.80 54529.85 88888.00 2016-05-17 22:52:28.000 138 12711.92 35.80 54529.85 88888.00 2016-05-17 22:52:28.125 138 12711.90 35.83 54529.85 88888.00 2016-05-17 22:52:28.250 138 12711.92 35.80 54529.88 88888.00 2016-05-17 22:52:28.375 138 12711.92 35.83 54529.88 88888.00 2016-05-17 22:52:28.500 138 12711.90 35.80 54529.88 88888.00 2016-05-17 22:52:28.625 138 12711.92 35.80 54529.88 88888.00 2016-05-17 22:52:28.750 138 12711.95 35.80 54529.90 88888.00 2016-05-17 22:52:28.875 138 12711.90 35.80 54529.93 88888.00 2016-05-17 22:52:29.000 138 12711.88 35.77 54529.93 88888.00 2016-05-17 22:52:29.125 138 12711.95 35.77 54529.93 88888.00 2016-05-17 22:52:29.250 138 12711.95 35.77 54529.93 88888.00 2016-05-17 22:52:29.375 138 12711.92 35.77 54529.93 88888.00 2016-05-17 22:52:29.500 138 12711.90 35.75 54529.93 88888.00 2016-05-17 22:52:29.625 138 12711.90 35.77 54529.90 88888.00 2016-05-17 22:52:29.750 138 12711.90 35.80 54529.93 88888.00 2016-05-17 22:52:29.875 138 12711.92 35.77 54529.90 88888.00 2016-05-17 22:52:30.000 138 12711.92 35.80 54529.88 88888.00 2016-05-17 22:52:30.125 138 12711.88 35.80 54529.93 88888.00 2016-05-17 22:52:30.250 138 12711.83 35.77 54529.88 88888.00 2016-05-17 22:52:30.375 138 12711.90 35.80 54529.88 88888.00 2016-05-17 22:52:30.500 138 12712.00 35.83 54529.85 88888.00 2016-05-17 22:52:30.625 138 12712.00 35.80 54529.88 88888.00 2016-05-17 22:52:30.750 138 12711.98 35.77 54529.90 88888.00 2016-05-17 22:52:30.875 138 12711.92 35.80 54529.90 88888.00 2016-05-17 22:52:31.000 138 12711.92 35.80 54529.90 88888.00 2016-05-17 22:52:31.125 138 12711.90 35.80 54529.90 88888.00 2016-05-17 22:52:31.250 138 12711.90 35.80 54529.93 88888.00 2016-05-17 22:52:31.375 138 12711.88 35.83 54529.95 88888.00 2016-05-17 22:52:31.500 138 12711.90 35.83 54529.90 88888.00 2016-05-17 22:52:31.625 138 12711.95 35.83 54529.93 88888.00 2016-05-17 22:52:31.750 138 12711.90 35.83 54529.93 88888.00 2016-05-17 22:52:31.875 138 12711.92 35.83 54529.93 88888.00 2016-05-17 22:52:32.000 138 12712.00 35.83 54529.88 88888.00 2016-05-17 22:52:32.125 138 12712.05 35.77 54529.88 88888.00 2016-05-17 22:52:32.250 138 12712.02 35.77 54529.93 88888.00 2016-05-17 22:52:32.375 138 12712.00 35.80 54529.93 88888.00 2016-05-17 22:52:32.500 138 12711.95 35.80 54529.93 88888.00 2016-05-17 22:52:32.625 138 12712.02 35.83 54529.90 88888.00 2016-05-17 22:52:32.750 138 12712.05 35.85 54529.93 88888.00 2016-05-17 22:52:32.875 138 12712.02 35.83 54529.93 88888.00 2016-05-17 22:52:33.000 138 12711.98 35.77 54529.90 88888.00 2016-05-17 22:52:33.125 138 12711.95 35.80 54529.93 88888.00 2016-05-17 22:52:33.250 138 12711.98 35.80 54529.95 88888.00 2016-05-17 22:52:33.375 138 12712.02 35.80 54529.93 88888.00 2016-05-17 22:52:33.500 138 12712.00 35.80 54529.93 88888.00 2016-05-17 22:52:33.625 138 12711.98 35.80 54529.97 88888.00 2016-05-17 22:52:33.750 138 12711.98 35.85 54529.95 88888.00 2016-05-17 22:52:33.875 138 12711.92 35.88 54529.95 88888.00 2016-05-17 22:52:34.000 138 12711.95 35.80 54529.95 88888.00 2016-05-17 22:52:34.125 138 12711.95 35.80 54529.95 88888.00 2016-05-17 22:52:34.250 138 12711.92 35.83 54530.00 88888.00 2016-05-17 22:52:34.375 138 12711.92 35.80 54530.00 88888.00 2016-05-17 22:52:34.500 138 12711.90 35.80 54530.00 88888.00 2016-05-17 22:52:34.625 138 12711.95 35.83 54529.97 88888.00 2016-05-17 22:52:34.750 138 12711.92 35.83 54530.00 88888.00 2016-05-17 22:52:34.875 138 12711.92 35.85 54529.97 88888.00 2016-05-17 22:52:35.000 138 12711.90 35.80 54529.97 88888.00 2016-05-17 22:52:35.125 138 12711.95 35.80 54529.97 88888.00 2016-05-17 22:52:35.250 138 12711.98 35.83 54529.97 88888.00 2016-05-17 22:52:35.375 138 12712.02 35.88 54529.95 88888.00 2016-05-17 22:52:35.500 138 12712.02 35.90 54529.97 88888.00 2016-05-17 22:52:35.625 138 12712.05 35.90 54529.95 88888.00 2016-05-17 22:52:35.750 138 12712.05 35.88 54529.95 88888.00 2016-05-17 22:52:35.875 138 12712.00 35.88 54529.95 88888.00 2016-05-17 22:52:36.000 138 12712.00 35.90 54529.97 88888.00 2016-05-17 22:52:36.125 138 12712.08 35.92 54529.97 88888.00 2016-05-17 22:52:36.250 138 12712.08 35.95 54530.00 88888.00 2016-05-17 22:52:36.375 138 12712.10 35.92 54529.97 88888.00 2016-05-17 22:52:36.500 138 12712.10 35.92 54530.00 88888.00 2016-05-17 22:52:36.625 138 12712.10 35.95 54530.00 88888.00 2016-05-17 22:52:36.750 138 12712.10 35.95 54529.97 88888.00 2016-05-17 22:52:36.875 138 12712.10 35.95 54529.97 88888.00 2016-05-17 22:52:37.000 138 12712.08 35.95 54529.95 88888.00 2016-05-17 22:52:37.125 138 12712.02 35.95 54529.97 88888.00 2016-05-17 22:52:37.250 138 12712.05 35.95 54530.00 88888.00 2016-05-17 22:52:37.375 138 12712.10 35.98 54529.97 88888.00 2016-05-17 22:52:37.500 138 12712.12 36.00 54529.97 88888.00 2016-05-17 22:52:37.625 138 12712.08 35.95 54529.97 88888.00 2016-05-17 22:52:37.750 138 12712.10 35.98 54529.97 88888.00 2016-05-17 22:52:37.875 138 12712.12 35.95 54529.97 88888.00 2016-05-17 22:52:38.000 138 12712.17 35.98 54529.97 88888.00 2016-05-17 22:52:38.125 138 12712.20 35.98 54530.00 88888.00 2016-05-17 22:52:38.250 138 12712.17 35.98 54530.03 88888.00 2016-05-17 22:52:38.375 138 12712.15 36.00 54529.97 88888.00 2016-05-17 22:52:38.500 138 12712.10 36.00 54529.97 88888.00 2016-05-17 22:52:38.625 138 12712.08 36.00 54529.97 88888.00 2016-05-17 22:52:38.750 138 12712.12 36.00 54529.95 88888.00 2016-05-17 22:52:38.875 138 12712.15 36.02 54529.97 88888.00 2016-05-17 22:52:39.000 138 12712.15 36.05 54529.97 88888.00 2016-05-17 22:52:39.125 138 12712.15 36.05 54530.03 88888.00 2016-05-17 22:52:39.250 138 12712.10 36.02 54530.00 88888.00 2016-05-17 22:52:39.375 138 12712.17 36.00 54529.95 88888.00 2016-05-17 22:52:39.500 138 12712.20 36.00 54529.95 88888.00 2016-05-17 22:52:39.625 138 12712.17 36.02 54529.97 88888.00 2016-05-17 22:52:39.750 138 12712.15 36.05 54529.97 88888.00 2016-05-17 22:52:39.875 138 12712.17 36.02 54529.95 88888.00 2016-05-17 22:52:40.000 138 12712.25 36.02 54529.93 88888.00 2016-05-17 22:52:40.125 138 12712.25 36.05 54529.95 88888.00 2016-05-17 22:52:40.250 138 12712.20 36.02 54529.97 88888.00 2016-05-17 22:52:40.375 138 12712.20 36.05 54529.97 88888.00 2016-05-17 22:52:40.500 138 12712.20 36.05 54530.00 88888.00 2016-05-17 22:52:40.625 138 12712.27 36.05 54530.00 88888.00 2016-05-17 22:52:40.750 138 12712.27 36.02 54530.00 88888.00 2016-05-17 22:52:40.875 138 12712.25 36.00 54530.00 88888.00 2016-05-17 22:52:41.000 138 12712.25 36.02 54529.97 88888.00 2016-05-17 22:52:41.125 138 12712.23 36.05 54529.97 88888.00 2016-05-17 22:52:41.250 138 12712.25 36.08 54530.00 88888.00 2016-05-17 22:52:41.375 138 12712.27 36.08 54530.00 88888.00 2016-05-17 22:52:41.500 138 12712.30 36.10 54530.00 88888.00 2016-05-17 22:52:41.625 138 12712.33 36.05 54530.00 88888.00 2016-05-17 22:52:41.750 138 12712.38 36.08 54530.00 88888.00 2016-05-17 22:52:41.875 138 12712.38 36.05 54530.00 88888.00 2016-05-17 22:52:42.000 138 12712.33 36.05 54529.97 88888.00 2016-05-17 22:52:42.125 138 12712.33 36.05 54530.00 88888.00 2016-05-17 22:52:42.250 138 12712.30 36.08 54530.00 88888.00 2016-05-17 22:52:42.375 138 12712.27 36.08 54529.97 88888.00 2016-05-17 22:52:42.500 138 12712.27 36.10 54529.97 88888.00 2016-05-17 22:52:42.625 138 12712.30 36.08 54529.97 88888.00 2016-05-17 22:52:42.750 138 12712.27 36.05 54529.97 88888.00 2016-05-17 22:52:42.875 138 12712.25 36.05 54529.97 88888.00 2016-05-17 22:52:43.000 138 12712.33 36.08 54529.95 88888.00 2016-05-17 22:52:43.125 138 12712.33 36.05 54529.97 88888.00 2016-05-17 22:52:43.250 138 12712.30 36.05 54530.00 88888.00 2016-05-17 22:52:43.375 138 12712.33 36.08 54529.97 88888.00 2016-05-17 22:52:43.500 138 12712.30 36.08 54529.97 88888.00 2016-05-17 22:52:43.625 138 12712.33 36.08 54529.97 88888.00 2016-05-17 22:52:43.750 138 12712.30 36.02 54529.97 88888.00 2016-05-17 22:52:43.875 138 12712.27 36.02 54529.97 88888.00 2016-05-17 22:52:44.000 138 12712.25 36.02 54529.97 88888.00 2016-05-17 22:52:44.125 138 12712.35 36.02 54530.03 88888.00 2016-05-17 22:52:44.250 138 12712.35 36.00 54530.03 88888.00 2016-05-17 22:52:44.375 138 12712.40 36.02 54530.03 88888.00 2016-05-17 22:52:44.500 138 12712.40 36.05 54530.03 88888.00 2016-05-17 22:52:44.625 138 12712.40 36.08 54530.00 88888.00 2016-05-17 22:52:44.750 138 12712.45 36.05 54530.00 88888.00 2016-05-17 22:52:44.875 138 12712.45 36.05 54529.97 88888.00 2016-05-17 22:52:45.000 138 12712.45 36.02 54530.03 88888.00 2016-05-17 22:52:45.125 138 12712.48 36.00 54530.03 88888.00 2016-05-17 22:52:45.250 138 12712.50 36.02 54530.03 88888.00 2016-05-17 22:52:45.375 138 12712.50 36.05 54530.00 88888.00 2016-05-17 22:52:45.500 138 12712.52 36.05 54530.00 88888.00 2016-05-17 22:52:45.625 138 12712.60 36.02 54530.00 88888.00 2016-05-17 22:52:45.750 138 12712.58 36.02 54530.00 88888.00 2016-05-17 22:52:45.875 138 12712.52 36.02 54530.00 88888.00 2016-05-17 22:52:46.000 138 12712.50 36.02 54530.00 88888.00 2016-05-17 22:52:46.125 138 12712.55 36.00 54530.00 88888.00 2016-05-17 22:52:46.250 138 12712.50 35.98 54530.00 88888.00 2016-05-17 22:52:46.375 138 12712.50 35.98 54530.03 88888.00 2016-05-17 22:52:46.500 138 12712.55 35.98 54530.03 88888.00 2016-05-17 22:52:46.625 138 12712.65 35.98 54530.00 88888.00 2016-05-17 22:52:46.750 138 12712.65 35.98 54530.03 88888.00 2016-05-17 22:52:46.875 138 12712.62 35.98 54530.03 88888.00 2016-05-17 22:52:47.000 138 12712.65 35.95 54530.05 88888.00 2016-05-17 22:52:47.125 138 12712.67 35.92 54530.05 88888.00 2016-05-17 22:52:47.250 138 12712.65 35.92 54530.07 88888.00 2016-05-17 22:52:47.375 138 12712.65 35.98 54530.07 88888.00 2016-05-17 22:52:47.500 138 12712.60 35.98 54530.07 88888.00 2016-05-17 22:52:47.625 138 12712.60 35.98 54530.05 88888.00 2016-05-17 22:52:47.750 138 12712.60 35.95 54530.05 88888.00 2016-05-17 22:52:47.875 138 12712.65 35.98 54530.05 88888.00 2016-05-17 22:52:48.000 138 12712.67 35.98 54530.07 88888.00 2016-05-17 22:52:48.125 138 12712.65 35.98 54530.05 88888.00 2016-05-17 22:52:48.250 138 12712.62 35.95 54530.03 88888.00 2016-05-17 22:52:48.375 138 12712.65 35.95 54530.03 88888.00 2016-05-17 22:52:48.500 138 12712.65 35.98 54530.05 88888.00 2016-05-17 22:52:48.625 138 12712.60 35.98 54530.05 88888.00 2016-05-17 22:52:48.750 138 12712.58 35.98 54530.05 88888.00 2016-05-17 22:52:48.875 138 12712.62 35.98 54530.05 88888.00 2016-05-17 22:52:49.000 138 12712.67 36.00 54530.03 88888.00 2016-05-17 22:52:49.125 138 12712.73 36.00 54530.05 88888.00 2016-05-17 22:52:49.250 138 12712.73 35.98 54530.07 88888.00 2016-05-17 22:52:49.375 138 12712.70 36.00 54530.07 88888.00 2016-05-17 22:52:49.500 138 12712.70 36.00 54530.05 88888.00 2016-05-17 22:52:49.625 138 12712.70 35.98 54530.05 88888.00 2016-05-17 22:52:49.750 138 12712.73 35.98 54530.03 88888.00 2016-05-17 22:52:49.875 138 12712.67 35.98 54530.05 88888.00 2016-05-17 22:52:50.000 138 12712.65 36.00 54530.05 88888.00 2016-05-17 22:52:50.125 138 12712.73 36.00 54530.05 88888.00 2016-05-17 22:52:50.250 138 12712.73 35.98 54530.07 88888.00 2016-05-17 22:52:50.375 138 12712.73 35.98 54530.03 88888.00 2016-05-17 22:52:50.500 138 12712.67 35.98 54530.03 88888.00 2016-05-17 22:52:50.625 138 12712.65 35.98 54530.00 88888.00 2016-05-17 22:52:50.750 138 12712.62 35.98 54530.03 88888.00 2016-05-17 22:52:50.875 138 12712.60 35.95 54530.05 88888.00 2016-05-17 22:52:51.000 138 12712.60 35.95 54530.03 88888.00 2016-05-17 22:52:51.125 138 12712.62 35.98 54530.05 88888.00 2016-05-17 22:52:51.250 138 12712.65 35.98 54530.05 88888.00 2016-05-17 22:52:51.375 138 12712.70 35.98 54530.05 88888.00 2016-05-17 22:52:51.500 138 12712.70 36.00 54530.05 88888.00 2016-05-17 22:52:51.625 138 12712.73 35.98 54530.07 88888.00 2016-05-17 22:52:51.750 138 12712.75 36.00 54530.07 88888.00 2016-05-17 22:52:51.875 138 12712.70 36.02 54530.05 88888.00 2016-05-17 22:52:52.000 138 12712.70 36.00 54530.05 88888.00 2016-05-17 22:52:52.125 138 12712.80 36.00 54530.05 88888.00 2016-05-17 22:52:52.250 138 12712.75 35.98 54530.07 88888.00 2016-05-17 22:52:52.375 138 12712.73 36.02 54530.07 88888.00 2016-05-17 22:52:52.500 138 12712.70 36.02 54530.10 88888.00 2016-05-17 22:52:52.625 138 12712.65 36.02 54530.07 88888.00 2016-05-17 22:52:52.750 138 12712.60 36.02 54530.10 88888.00 2016-05-17 22:52:52.875 138 12712.65 36.05 54530.07 88888.00 2016-05-17 22:52:53.000 138 12712.67 36.05 54530.07 88888.00 2016-05-17 22:52:53.125 138 12712.67 36.02 54530.10 88888.00 2016-05-17 22:52:53.250 138 12712.65 36.02 54530.10 88888.00 2016-05-17 22:52:53.375 138 12712.67 36.05 54530.12 88888.00 2016-05-17 22:52:53.500 138 12712.70 36.08 54530.12 88888.00 2016-05-17 22:52:53.625 138 12712.70 36.08 54530.07 88888.00 2016-05-17 22:52:53.750 138 12712.65 36.10 54530.10 88888.00 2016-05-17 22:52:53.875 138 12712.65 36.08 54530.10 88888.00 2016-05-17 22:52:54.000 138 12712.62 36.10 54530.12 88888.00 2016-05-17 22:52:54.125 138 12712.62 36.10 54530.12 88888.00 2016-05-17 22:52:54.250 138 12712.58 36.08 54530.12 88888.00 2016-05-17 22:52:54.375 138 12712.60 36.08 54530.10 88888.00 2016-05-17 22:52:54.500 138 12712.62 36.05 54530.07 88888.00 2016-05-17 22:52:54.625 138 12712.65 36.08 54530.10 88888.00 2016-05-17 22:52:54.750 138 12712.60 36.10 54530.10 88888.00 2016-05-17 22:52:54.875 138 12712.58 36.10 54530.10 88888.00 2016-05-17 22:52:55.000 138 12712.65 36.10 54530.10 88888.00 2016-05-17 22:52:55.125 138 12712.70 36.10 54530.07 88888.00 2016-05-17 22:52:55.250 138 12712.65 36.10 54530.10 88888.00 2016-05-17 22:52:55.375 138 12712.65 36.12 54530.10 88888.00 2016-05-17 22:52:55.500 138 12712.62 36.10 54530.10 88888.00 2016-05-17 22:52:55.625 138 12712.58 36.10 54530.10 88888.00 2016-05-17 22:52:55.750 138 12712.62 36.12 54530.10 88888.00 2016-05-17 22:52:55.875 138 12712.65 36.20 54530.10 88888.00 2016-05-17 22:52:56.000 138 12712.62 36.15 54530.10 88888.00 2016-05-17 22:52:56.125 138 12712.52 36.12 54530.10 88888.00 2016-05-17 22:52:56.250 138 12712.58 36.12 54530.12 88888.00 2016-05-17 22:52:56.375 138 12712.65 36.15 54530.10 88888.00 2016-05-17 22:52:56.500 138 12712.65 36.15 54530.10 88888.00 2016-05-17 22:52:56.625 138 12712.60 36.15 54530.10 88888.00 2016-05-17 22:52:56.750 138 12712.60 36.12 54530.12 88888.00 2016-05-17 22:52:56.875 138 12712.62 36.12 54530.12 88888.00 2016-05-17 22:52:57.000 138 12712.60 36.12 54530.12 88888.00 2016-05-17 22:52:57.125 138 12712.55 36.17 54530.15 88888.00 2016-05-17 22:52:57.250 138 12712.55 36.15 54530.12 88888.00 2016-05-17 22:52:57.375 138 12712.55 36.15 54530.12 88888.00 2016-05-17 22:52:57.500 138 12712.55 36.15 54530.10 88888.00 2016-05-17 22:52:57.625 138 12712.55 36.17 54530.12 88888.00 2016-05-17 22:52:57.750 138 12712.52 36.15 54530.12 88888.00 2016-05-17 22:52:57.875 138 12712.48 36.17 54530.12 88888.00 2016-05-17 22:52:58.000 138 12712.45 36.12 54530.12 88888.00 2016-05-17 22:52:58.125 138 12712.42 36.12 54530.15 88888.00 2016-05-17 22:52:58.250 138 12712.45 36.12 54530.18 88888.00 2016-05-17 22:52:58.375 138 12712.45 36.12 54530.18 88888.00 2016-05-17 22:52:58.500 138 12712.45 36.12 54530.15 88888.00 2016-05-17 22:52:58.625 138 12712.45 36.12 54530.15 88888.00 2016-05-17 22:52:58.750 138 12712.42 36.12 54530.15 88888.00 2016-05-17 22:52:58.875 138 12712.35 36.15 54530.18 88888.00 2016-05-17 22:52:59.000 138 12712.35 36.17 54530.18 88888.00 2016-05-17 22:52:59.125 138 12712.38 36.17 54530.18 88888.00 2016-05-17 22:52:59.250 138 12712.35 36.20 54530.18 88888.00 2016-05-17 22:52:59.375 138 12712.42 36.20 54530.20 88888.00 2016-05-17 22:52:59.500 138 12712.40 36.17 54530.18 88888.00 2016-05-17 22:52:59.625 138 12712.35 36.17 54530.18 88888.00 2016-05-17 22:52:59.750 138 12712.33 36.17 54530.18 88888.00 2016-05-17 22:52:59.875 138 12712.33 36.20 54530.18 88888.00 2016-05-17 22:53:00.000 138 12712.35 36.20 54530.20 88888.00 2016-05-17 22:53:00.125 138 12712.30 36.23 54530.15 88888.00 2016-05-17 22:53:00.250 138 12712.25 36.17 54530.15 88888.00 2016-05-17 22:53:00.375 138 12712.33 36.25 54530.18 88888.00 2016-05-17 22:53:00.500 138 12712.33 36.27 54530.12 88888.00 2016-05-17 22:53:00.625 138 12712.30 36.27 54530.15 88888.00 2016-05-17 22:53:00.750 138 12712.35 36.25 54530.15 88888.00 2016-05-17 22:53:00.875 138 12712.40 36.25 54530.15 88888.00 2016-05-17 22:53:01.000 138 12712.40 36.27 54530.15 88888.00 2016-05-17 22:53:01.125 138 12712.40 36.23 54530.18 88888.00 2016-05-17 22:53:01.250 138 12712.42 36.27 54530.18 88888.00 2016-05-17 22:53:01.375 138 12712.40 36.27 54530.18 88888.00 2016-05-17 22:53:01.500 138 12712.48 36.27 54530.20 88888.00 2016-05-17 22:53:01.625 138 12712.50 36.27 54530.18 88888.00 2016-05-17 22:53:01.750 138 12712.40 36.30 54530.18 88888.00 2016-05-17 22:53:01.875 138 12712.35 36.27 54530.18 88888.00 2016-05-17 22:53:02.000 138 12712.38 36.30 54530.18 88888.00 2016-05-17 22:53:02.125 138 12712.42 36.33 54530.18 88888.00 2016-05-17 22:53:02.250 138 12712.33 36.30 54530.18 88888.00 2016-05-17 22:53:02.375 138 12712.33 36.30 54530.15 88888.00 2016-05-17 22:53:02.500 138 12712.33 36.27 54530.15 88888.00 2016-05-17 22:53:02.625 138 12712.38 36.27 54530.15 88888.00 2016-05-17 22:53:02.750 138 12712.42 36.30 54530.15 88888.00 2016-05-17 22:53:02.875 138 12712.45 36.30 54530.20 88888.00 2016-05-17 22:53:03.000 138 12712.45 36.30 54530.20 88888.00 2016-05-17 22:53:03.125 138 12712.45 36.30 54530.18 88888.00 2016-05-17 22:53:03.250 138 12712.45 36.30 54530.20 88888.00 2016-05-17 22:53:03.375 138 12712.55 36.30 54530.22 88888.00 2016-05-17 22:53:03.500 138 12712.55 36.33 54530.25 88888.00 2016-05-17 22:53:03.625 138 12712.48 36.33 54530.25 88888.00 2016-05-17 22:53:03.750 138 12712.42 36.30 54530.22 88888.00 2016-05-17 22:53:03.875 138 12712.38 36.27 54530.22 88888.00 2016-05-17 22:53:04.000 138 12712.33 36.27 54530.22 88888.00 2016-05-17 22:53:04.125 138 12712.27 36.27 54530.25 88888.00 2016-05-17 22:53:04.250 138 12712.27 36.27 54530.28 88888.00 2016-05-17 22:53:04.375 138 12712.33 36.30 54530.28 88888.00 2016-05-17 22:53:04.500 138 12712.38 36.27 54530.28 88888.00 2016-05-17 22:53:04.625 138 12712.35 36.23 54530.28 88888.00 2016-05-17 22:53:04.750 138 12712.33 36.25 54530.25 88888.00 2016-05-17 22:53:04.875 138 12712.35 36.30 54530.25 88888.00 2016-05-17 22:53:05.000 138 12712.35 36.25 54530.25 88888.00 2016-05-17 22:53:05.125 138 12712.38 36.25 54530.28 88888.00 2016-05-17 22:53:05.250 138 12712.35 36.25 54530.28 88888.00 2016-05-17 22:53:05.375 138 12712.33 36.27 54530.28 88888.00 2016-05-17 22:53:05.500 138 12712.27 36.25 54530.28 88888.00 2016-05-17 22:53:05.625 138 12712.25 36.25 54530.28 88888.00 2016-05-17 22:53:05.750 138 12712.23 36.27 54530.30 88888.00 2016-05-17 22:53:05.875 138 12712.23 36.25 54530.25 88888.00 2016-05-17 22:53:06.000 138 12712.23 36.27 54530.28 88888.00 2016-05-17 22:53:06.125 138 12712.27 36.27 54530.28 88888.00 2016-05-17 22:53:06.250 138 12712.25 36.27 54530.28 88888.00 2016-05-17 22:53:06.375 138 12712.25 36.25 54530.28 88888.00 2016-05-17 22:53:06.500 138 12712.23 36.27 54530.28 88888.00 2016-05-17 22:53:06.625 138 12712.23 36.27 54530.28 88888.00 2016-05-17 22:53:06.750 138 12712.30 36.27 54530.28 88888.00 2016-05-17 22:53:06.875 138 12712.33 36.25 54530.28 88888.00 2016-05-17 22:53:07.000 138 12712.30 36.30 54530.30 88888.00 2016-05-17 22:53:07.125 138 12712.30 36.30 54530.32 88888.00 2016-05-17 22:53:07.250 138 12712.33 36.27 54530.32 88888.00 2016-05-17 22:53:07.375 138 12712.35 36.30 54530.28 88888.00 2016-05-17 22:53:07.500 138 12712.33 36.27 54530.28 88888.00 2016-05-17 22:53:07.625 138 12712.40 36.30 54530.28 88888.00 2016-05-17 22:53:07.750 138 12712.42 36.33 54530.28 88888.00 2016-05-17 22:53:07.875 138 12712.42 36.30 54530.28 88888.00 2016-05-17 22:53:08.000 138 12712.35 36.33 54530.30 88888.00 2016-05-17 22:53:08.125 138 12712.35 36.33 54530.32 88888.00 2016-05-17 22:53:08.250 138 12712.33 36.30 54530.32 88888.00 2016-05-17 22:53:08.375 138 12712.30 36.33 54530.30 88888.00 2016-05-17 22:53:08.500 138 12712.30 36.35 54530.28 88888.00 2016-05-17 22:53:08.625 138 12712.30 36.35 54530.28 88888.00 2016-05-17 22:53:08.750 138 12712.30 36.35 54530.28 88888.00 2016-05-17 22:53:08.875 138 12712.33 36.33 54530.30 88888.00 2016-05-17 22:53:09.000 138 12712.35 36.35 54530.30 88888.00 2016-05-17 22:53:09.125 138 12712.35 36.38 54530.30 88888.00 2016-05-17 22:53:09.250 138 12712.30 36.38 54530.28 88888.00 2016-05-17 22:53:09.375 138 12712.33 36.35 54530.28 88888.00 2016-05-17 22:53:09.500 138 12712.35 36.35 54530.30 88888.00 2016-05-17 22:53:09.625 138 12712.33 36.35 54530.30 88888.00 2016-05-17 22:53:09.750 138 12712.35 36.35 54530.28 88888.00 2016-05-17 22:53:09.875 138 12712.35 36.38 54530.30 88888.00 2016-05-17 22:53:10.000 138 12712.38 36.38 54530.30 88888.00 2016-05-17 22:53:10.125 138 12712.35 36.40 54530.30 88888.00 2016-05-17 22:53:10.250 138 12712.30 36.35 54530.30 88888.00 2016-05-17 22:53:10.375 138 12712.38 36.38 54530.32 88888.00 2016-05-17 22:53:10.500 138 12712.40 36.35 54530.30 88888.00 2016-05-17 22:53:10.625 138 12712.33 36.38 54530.30 88888.00 2016-05-17 22:53:10.750 138 12712.27 36.40 54530.30 88888.00 2016-05-17 22:53:10.875 138 12712.30 36.42 54530.32 88888.00 2016-05-17 22:53:11.000 138 12712.25 36.40 54530.32 88888.00 2016-05-17 22:53:11.125 138 12712.25 36.38 54530.32 88888.00 2016-05-17 22:53:11.250 138 12712.23 36.40 54530.38 88888.00 2016-05-17 22:53:11.375 138 12712.23 36.45 54530.38 88888.00 2016-05-17 22:53:11.500 138 12712.17 36.45 54530.35 88888.00 2016-05-17 22:53:11.625 138 12712.17 36.45 54530.35 88888.00 2016-05-17 22:53:11.750 138 12712.15 36.40 54530.35 88888.00 2016-05-17 22:53:11.875 138 12712.12 36.42 54530.38 88888.00 2016-05-17 22:53:12.000 138 12712.23 36.42 54530.35 88888.00 2016-05-17 22:53:12.125 138 12712.30 36.42 54530.35 88888.00 2016-05-17 22:53:12.250 138 12712.20 36.45 54530.32 88888.00 2016-05-17 22:53:12.375 138 12712.17 36.45 54530.32 88888.00 2016-05-17 22:53:12.500 138 12712.15 36.48 54530.32 88888.00 2016-05-17 22:53:12.625 138 12712.17 36.50 54530.32 88888.00 2016-05-17 22:53:12.750 138 12712.25 36.48 54530.32 88888.00 2016-05-17 22:53:12.875 138 12712.25 36.48 54530.32 88888.00 2016-05-17 22:53:13.000 138 12712.23 36.50 54530.35 88888.00 2016-05-17 22:53:13.125 138 12712.20 36.50 54530.35 88888.00 2016-05-17 22:53:13.250 138 12712.12 36.50 54530.32 88888.00 2016-05-17 22:53:13.375 138 12712.15 36.52 54530.32 88888.00 2016-05-17 22:53:13.500 138 12712.15 36.58 54530.32 88888.00 2016-05-17 22:53:13.625 138 12712.12 36.58 54530.35 88888.00 2016-05-17 22:53:13.750 138 12712.12 36.55 54530.35 88888.00 2016-05-17 22:53:13.875 138 12712.10 36.58 54530.35 88888.00 2016-05-17 22:53:14.000 138 12712.15 36.58 54530.35 88888.00 2016-05-17 22:53:14.125 138 12712.17 36.58 54530.38 88888.00 2016-05-17 22:53:14.250 138 12712.17 36.58 54530.35 88888.00 2016-05-17 22:53:14.375 138 12712.10 36.60 54530.38 88888.00 2016-05-17 22:53:14.500 138 12712.05 36.60 54530.35 88888.00 2016-05-17 22:53:14.625 138 12712.08 36.62 54530.35 88888.00 2016-05-17 22:53:14.750 138 12712.15 36.65 54530.35 88888.00 2016-05-17 22:53:14.875 138 12712.17 36.67 54530.32 88888.00 2016-05-17 22:53:15.000 138 12712.17 36.70 54530.35 88888.00 2016-05-17 22:53:15.125 138 12712.15 36.73 54530.38 88888.00 2016-05-17 22:53:15.250 138 12712.15 36.70 54530.35 88888.00 2016-05-17 22:53:15.375 138 12712.23 36.73 54530.35 88888.00 2016-05-17 22:53:15.500 138 12712.20 36.73 54530.32 88888.00 2016-05-17 22:53:15.625 138 12712.12 36.73 54530.32 88888.00 2016-05-17 22:53:15.750 138 12712.05 36.75 54530.35 88888.00 2016-05-17 22:53:15.875 138 12712.08 36.75 54530.35 88888.00 2016-05-17 22:53:16.000 138 12712.12 36.75 54530.32 88888.00 2016-05-17 22:53:16.125 138 12712.15 36.77 54530.35 88888.00 2016-05-17 22:53:16.250 138 12712.12 36.77 54530.38 88888.00 2016-05-17 22:53:16.375 138 12712.05 36.77 54530.40 88888.00 2016-05-17 22:53:16.500 138 12712.02 36.77 54530.38 88888.00 2016-05-17 22:53:16.625 138 12712.05 36.75 54530.38 88888.00 2016-05-17 22:53:16.750 138 12712.10 36.75 54530.40 88888.00 2016-05-17 22:53:16.875 138 12712.08 36.77 54530.40 88888.00 2016-05-17 22:53:17.000 138 12712.00 36.80 54530.38 88888.00 2016-05-17 22:53:17.125 138 12712.00 36.83 54530.40 88888.00 2016-05-17 22:53:17.250 138 12712.05 36.85 54530.40 88888.00 2016-05-17 22:53:17.375 138 12712.05 36.85 54530.38 88888.00 2016-05-17 22:53:17.500 138 12712.02 36.88 54530.40 88888.00 2016-05-17 22:53:17.625 138 12712.05 36.85 54530.38 88888.00 2016-05-17 22:53:17.750 138 12712.05 36.85 54530.40 88888.00 2016-05-17 22:53:17.875 138 12712.08 36.90 54530.40 88888.00 2016-05-17 22:53:18.000 138 12712.05 36.92 54530.40 88888.00 2016-05-17 22:53:18.125 138 12712.05 36.92 54530.40 88888.00 2016-05-17 22:53:18.250 138 12712.02 36.95 54530.38 88888.00 2016-05-17 22:53:18.375 138 12712.02 36.98 54530.38 88888.00 2016-05-17 22:53:18.500 138 12711.95 36.98 54530.35 88888.00 2016-05-17 22:53:18.625 138 12712.02 36.95 54530.35 88888.00 2016-05-17 22:53:18.750 138 12712.00 36.95 54530.38 88888.00 2016-05-17 22:53:18.875 138 12711.98 36.98 54530.38 88888.00 2016-05-17 22:53:19.000 138 12711.98 36.95 54530.40 88888.00 2016-05-17 22:53:19.125 138 12712.00 36.95 54530.40 88888.00 2016-05-17 22:53:19.250 138 12712.05 37.02 54530.38 88888.00 2016-05-17 22:53:19.375 138 12712.08 37.05 54530.38 88888.00 2016-05-17 22:53:19.500 138 12712.08 37.05 54530.38 88888.00 2016-05-17 22:53:19.625 138 12712.05 37.05 54530.38 88888.00 2016-05-17 22:53:19.750 138 12712.02 37.08 54530.40 88888.00 2016-05-17 22:53:19.875 138 12712.02 37.10 54530.40 88888.00 2016-05-17 22:53:20.000 138 12712.05 37.12 54530.40 88888.00 2016-05-17 22:53:20.125 138 12711.98 37.10 54530.40 88888.00 2016-05-17 22:53:20.250 138 12711.95 37.10 54530.43 88888.00 2016-05-17 22:53:20.375 138 12712.02 37.12 54530.40 88888.00 2016-05-17 22:53:20.500 138 12712.02 37.15 54530.40 88888.00 2016-05-17 22:53:20.625 138 12712.05 37.12 54530.38 88888.00 2016-05-17 22:53:20.750 138 12712.08 37.20 54530.40 88888.00 2016-05-17 22:53:20.875 138 12712.08 37.23 54530.40 88888.00 2016-05-17 22:53:21.000 138 12712.02 37.23 54530.40 88888.00 2016-05-17 22:53:21.125 138 12711.98 37.20 54530.38 88888.00 2016-05-17 22:53:21.250 138 12712.00 37.20 54530.38 88888.00 2016-05-17 22:53:21.375 138 12712.08 37.23 54530.38 88888.00 2016-05-17 22:53:21.500 138 12712.05 37.23 54530.38 88888.00 2016-05-17 22:53:21.625 138 12712.02 37.25 54530.38 88888.00 2016-05-17 22:53:21.750 138 12712.10 37.27 54530.38 88888.00 2016-05-17 22:53:21.875 138 12712.08 37.27 54530.38 88888.00 2016-05-17 22:53:22.000 138 12712.08 37.27 54530.40 88888.00 2016-05-17 22:53:22.125 138 12712.10 37.25 54530.40 88888.00 2016-05-17 22:53:22.250 138 12712.10 37.27 54530.43 88888.00 2016-05-17 22:53:22.375 138 12712.12 37.27 54530.40 88888.00 2016-05-17 22:53:22.500 138 12712.15 37.30 54530.38 88888.00 2016-05-17 22:53:22.625 138 12712.12 37.30 54530.40 88888.00 2016-05-17 22:53:22.750 138 12712.08 37.27 54530.40 88888.00 2016-05-17 22:53:22.875 138 12712.10 37.30 54530.43 88888.00 2016-05-17 22:53:23.000 138 12712.08 37.35 54530.43 88888.00 2016-05-17 22:53:23.125 138 12712.05 37.35 54530.43 88888.00 2016-05-17 22:53:23.250 138 12712.02 37.38 54530.43 88888.00 2016-05-17 22:53:23.375 138 12712.05 37.40 54530.43 88888.00 2016-05-17 22:53:23.500 138 12712.08 37.40 54530.43 88888.00 2016-05-17 22:53:23.625 138 12712.00 37.38 54530.43 88888.00 2016-05-17 22:53:23.750 138 12711.98 37.38 54530.43 88888.00 2016-05-17 22:53:23.875 138 12712.00 37.38 54530.45 88888.00 2016-05-17 22:53:24.000 138 12712.05 37.40 54530.43 88888.00 2016-05-17 22:53:24.125 138 12712.05 37.42 54530.43 88888.00 2016-05-17 22:53:24.250 138 12711.98 37.38 54530.40 88888.00 2016-05-17 22:53:24.375 138 12712.00 37.42 54530.40 88888.00 2016-05-17 22:53:24.500 138 12712.02 37.48 54530.40 88888.00 2016-05-17 22:53:24.625 138 12712.05 37.48 54530.40 88888.00 2016-05-17 22:53:24.750 138 12712.05 37.48 54530.40 88888.00 2016-05-17 22:53:24.875 138 12712.05 37.50 54530.40 88888.00 2016-05-17 22:53:25.000 138 12712.12 37.50 54530.40 88888.00 2016-05-17 22:53:25.125 138 12712.10 37.50 54530.40 88888.00 2016-05-17 22:53:25.250 138 12712.05 37.52 54530.40 88888.00 2016-05-17 22:53:25.375 138 12712.08 37.52 54530.38 88888.00 2016-05-17 22:53:25.500 138 12712.08 37.52 54530.38 88888.00 2016-05-17 22:53:25.625 138 12712.12 37.52 54530.38 88888.00 2016-05-17 22:53:25.750 138 12712.15 37.55 54530.38 88888.00 2016-05-17 22:53:25.875 138 12712.12 37.55 54530.38 88888.00 2016-05-17 22:53:26.000 138 12712.17 37.55 54530.35 88888.00 2016-05-17 22:53:26.125 138 12712.20 37.55 54530.35 88888.00 2016-05-17 22:53:26.250 138 12712.15 37.58 54530.38 88888.00 2016-05-17 22:53:26.375 138 12712.12 37.65 54530.38 88888.00 2016-05-17 22:53:26.500 138 12712.10 37.62 54530.40 88888.00 2016-05-17 22:53:26.625 138 12712.12 37.60 54530.40 88888.00 2016-05-17 22:53:26.750 138 12712.17 37.62 54530.40 88888.00 2016-05-17 22:53:26.875 138 12712.20 37.62 54530.40 88888.00 2016-05-17 22:53:27.000 138 12712.23 37.62 54530.38 88888.00 2016-05-17 22:53:27.125 138 12712.23 37.62 54530.38 88888.00 2016-05-17 22:53:27.250 138 12712.20 37.65 54530.38 88888.00 2016-05-17 22:53:27.375 138 12712.23 37.62 54530.38 88888.00 2016-05-17 22:53:27.500 138 12712.25 37.62 54530.38 88888.00 2016-05-17 22:53:27.625 138 12712.27 37.67 54530.38 88888.00 2016-05-17 22:53:27.750 138 12712.27 37.67 54530.40 88888.00 2016-05-17 22:53:27.875 138 12712.27 37.67 54530.40 88888.00 2016-05-17 22:53:28.000 138 12712.33 37.67 54530.38 88888.00 2016-05-17 22:53:28.125 138 12712.33 37.70 54530.38 88888.00 2016-05-17 22:53:28.250 138 12712.30 37.70 54530.40 88888.00 2016-05-17 22:53:28.375 138 12712.35 37.73 54530.40 88888.00 2016-05-17 22:53:28.500 138 12712.27 37.70 54530.40 88888.00 2016-05-17 22:53:28.625 138 12712.23 37.73 54530.38 88888.00 2016-05-17 22:53:28.750 138 12712.25 37.75 54530.40 88888.00 2016-05-17 22:53:28.875 138 12712.27 37.75 54530.38 88888.00 2016-05-17 22:53:29.000 138 12712.30 37.77 54530.35 88888.00 2016-05-17 22:53:29.125 138 12712.27 37.80 54530.38 88888.00 2016-05-17 22:53:29.250 138 12712.33 37.80 54530.35 88888.00 2016-05-17 22:53:29.375 138 12712.42 37.83 54530.35 88888.00 2016-05-17 22:53:29.500 138 12712.42 37.85 54530.35 88888.00 2016-05-17 22:53:29.625 138 12712.42 37.83 54530.35 88888.00 2016-05-17 22:53:29.750 138 12712.38 37.88 54530.35 88888.00 2016-05-17 22:53:29.875 138 12712.40 37.90 54530.35 88888.00 2016-05-17 22:53:30.000 138 12712.48 37.92 54530.35 88888.00 2016-05-17 22:53:30.125 138 12712.50 37.92 54530.35 88888.00 2016-05-17 22:53:30.250 138 12712.45 37.92 54530.32 88888.00 2016-05-17 22:53:30.375 138 12712.50 37.95 54530.32 88888.00 2016-05-17 22:53:30.500 138 12712.55 37.95 54530.30 88888.00 2016-05-17 22:53:30.625 138 12712.52 37.95 54530.30 88888.00 2016-05-17 22:53:30.750 138 12712.55 37.98 54530.32 88888.00 2016-05-17 22:53:30.875 138 12712.60 38.02 54530.32 88888.00 2016-05-17 22:53:31.000 138 12712.65 38.02 54530.30 88888.00 2016-05-17 22:53:31.125 138 12712.58 38.05 54530.30 88888.00 2016-05-17 22:53:31.250 138 12712.62 38.05 54530.32 88888.00 2016-05-17 22:53:31.375 138 12712.67 38.02 54530.32 88888.00 2016-05-17 22:53:31.500 138 12712.73 38.02 54530.32 88888.00 2016-05-17 22:53:31.625 138 12712.80 38.08 54530.30 88888.00 2016-05-17 22:53:31.750 138 12712.85 38.08 54530.30 88888.00 2016-05-17 22:53:31.875 138 12712.90 38.10 54530.30 88888.00 2016-05-17 22:53:32.000 138 12712.80 38.08 54530.30 88888.00 2016-05-17 22:53:32.125 138 12712.80 38.10 54530.32 88888.00 2016-05-17 22:53:32.250 138 12712.80 38.08 54530.32 88888.00 2016-05-17 22:53:32.375 138 12712.83 38.10 54530.32 88888.00 2016-05-17 22:53:32.500 138 12712.83 38.10 54530.30 88888.00 2016-05-17 22:53:32.625 138 12712.85 38.15 54530.30 88888.00 2016-05-17 22:53:32.750 138 12712.83 38.17 54530.30 88888.00 2016-05-17 22:53:32.875 138 12712.83 38.20 54530.30 88888.00 2016-05-17 22:53:33.000 138 12712.88 38.20 54530.30 88888.00 2016-05-17 22:53:33.125 138 12712.92 38.20 54530.30 88888.00 2016-05-17 22:53:33.250 138 12712.90 38.20 54530.30 88888.00 2016-05-17 22:53:33.375 138 12712.90 38.23 54530.28 88888.00 2016-05-17 22:53:33.500 138 12712.90 38.25 54530.30 88888.00 2016-05-17 22:53:33.625 138 12712.98 38.25 54530.30 88888.00 2016-05-17 22:53:33.750 138 12713.00 38.25 54530.30 88888.00 2016-05-17 22:53:33.875 138 12713.00 38.30 54530.28 88888.00 2016-05-17 22:53:34.000 138 12713.02 38.30 54530.28 88888.00 2016-05-17 22:53:34.125 138 12713.10 38.30 54530.30 88888.00 2016-05-17 22:53:34.250 138 12713.15 38.27 54530.30 88888.00 2016-05-17 22:53:34.375 138 12713.17 38.33 54530.28 88888.00 2016-05-17 22:53:34.500 138 12713.20 38.33 54530.28 88888.00 2016-05-17 22:53:34.625 138 12713.20 38.33 54530.28 88888.00 2016-05-17 22:53:34.750 138 12713.20 38.33 54530.28 88888.00 2016-05-17 22:53:34.875 138 12713.23 38.33 54530.30 88888.00 2016-05-17 22:53:35.000 138 12713.27 38.33 54530.28 88888.00 2016-05-17 22:53:35.125 138 12713.30 38.33 54530.28 88888.00 2016-05-17 22:53:35.250 138 12713.27 38.33 54530.25 88888.00 2016-05-17 22:53:35.375 138 12713.25 38.35 54530.25 88888.00 2016-05-17 22:53:35.500 138 12713.23 38.38 54530.25 88888.00 2016-05-17 22:53:35.625 138 12713.30 38.38 54530.22 88888.00 2016-05-17 22:53:35.750 138 12713.35 38.40 54530.22 88888.00 2016-05-17 22:53:35.875 138 12713.45 38.40 54530.20 88888.00 2016-05-17 22:53:36.000 138 12713.52 38.40 54530.20 88888.00 2016-05-17 22:53:36.125 138 12713.48 38.42 54530.20 88888.00 2016-05-17 22:53:36.250 138 12713.42 38.45 54530.22 88888.00 2016-05-17 22:53:36.375 138 12713.42 38.48 54530.20 88888.00 2016-05-17 22:53:36.500 138 12713.42 38.48 54530.18 88888.00 2016-05-17 22:53:36.625 138 12713.40 38.50 54530.15 88888.00 2016-05-17 22:53:36.750 138 12713.40 38.52 54530.20 88888.00 2016-05-17 22:53:36.875 138 12713.42 38.52 54530.18 88888.00 2016-05-17 22:53:37.000 138 12713.50 38.52 54530.20 88888.00 2016-05-17 22:53:37.125 138 12713.55 38.48 54530.20 88888.00 2016-05-17 22:53:37.250 138 12713.55 38.50 54530.20 88888.00 2016-05-17 22:53:37.375 138 12713.62 38.52 54530.20 88888.00 2016-05-17 22:53:37.500 138 12713.67 38.55 54530.20 88888.00 2016-05-17 22:53:37.625 138 12713.65 38.55 54530.18 88888.00 2016-05-17 22:53:37.750 138 12713.67 38.60 54530.15 88888.00 2016-05-17 22:53:37.875 138 12713.70 38.60 54530.18 88888.00 2016-05-17 22:53:38.000 138 12713.67 38.58 54530.18 88888.00 2016-05-17 22:53:38.125 138 12713.67 38.60 54530.18 88888.00 2016-05-17 22:53:38.250 138 12713.70 38.58 54530.18 88888.00 2016-05-17 22:53:38.375 138 12713.73 38.58 54530.15 88888.00 2016-05-17 22:53:38.500 138 12713.70 38.60 54530.15 88888.00 2016-05-17 22:53:38.625 138 12713.73 38.65 54530.18 88888.00 2016-05-17 22:53:38.750 138 12713.70 38.62 54530.18 88888.00 2016-05-17 22:53:38.875 138 12713.70 38.62 54530.18 88888.00 2016-05-17 22:53:39.000 138 12713.73 38.65 54530.18 88888.00 2016-05-17 22:53:39.125 138 12713.75 38.67 54530.18 88888.00 2016-05-17 22:53:39.250 138 12713.77 38.67 54530.15 88888.00 2016-05-17 22:53:39.375 138 12713.75 38.65 54530.15 88888.00 2016-05-17 22:53:39.500 138 12713.80 38.62 54530.12 88888.00 2016-05-17 22:53:39.625 138 12713.77 38.62 54530.15 88888.00 2016-05-17 22:53:39.750 138 12713.75 38.67 54530.15 88888.00 2016-05-17 22:53:39.875 138 12713.83 38.67 54530.12 88888.00 2016-05-17 22:53:40.000 138 12713.88 38.67 54530.12 88888.00 2016-05-17 22:53:40.125 138 12713.90 38.67 54530.15 88888.00 2016-05-17 22:53:40.250 138 12713.85 38.62 54530.18 88888.00 2016-05-17 22:53:40.375 138 12713.90 38.67 54530.18 88888.00 2016-05-17 22:53:40.500 138 12713.88 38.70 54530.18 88888.00 2016-05-17 22:53:40.625 138 12713.83 38.70 54530.15 88888.00 2016-05-17 22:53:40.750 138 12713.83 38.73 54530.15 88888.00 2016-05-17 22:53:40.875 138 12713.88 38.70 54530.15 88888.00 2016-05-17 22:53:41.000 138 12713.88 38.70 54530.15 88888.00 2016-05-17 22:53:41.125 138 12713.83 38.73 54530.18 88888.00 2016-05-17 22:53:41.250 138 12713.88 38.70 54530.18 88888.00 2016-05-17 22:53:41.375 138 12713.88 38.67 54530.15 88888.00 2016-05-17 22:53:41.500 138 12713.88 38.73 54530.15 88888.00 2016-05-17 22:53:41.625 138 12713.85 38.73 54530.12 88888.00 2016-05-17 22:53:41.750 138 12713.85 38.73 54530.12 88888.00 2016-05-17 22:53:41.875 138 12713.85 38.73 54530.15 88888.00 2016-05-17 22:53:42.000 138 12713.83 38.75 54530.15 88888.00 2016-05-17 22:53:42.125 138 12713.83 38.77 54530.12 88888.00 2016-05-17 22:53:42.250 138 12713.85 38.73 54530.10 88888.00 2016-05-17 22:53:42.375 138 12713.88 38.75 54530.10 88888.00 2016-05-17 22:53:42.500 138 12713.90 38.77 54530.12 88888.00 2016-05-17 22:53:42.625 138 12713.92 38.77 54530.15 88888.00 2016-05-17 22:53:42.750 138 12713.95 38.80 54530.12 88888.00 2016-05-17 22:53:42.875 138 12714.00 38.80 54530.10 88888.00 2016-05-17 22:53:43.000 138 12714.00 38.80 54530.07 88888.00 2016-05-17 22:53:43.125 138 12714.05 38.80 54530.10 88888.00 2016-05-17 22:53:43.250 138 12714.02 38.83 54530.10 88888.00 2016-05-17 22:53:43.375 138 12714.02 38.83 54530.12 88888.00 2016-05-17 22:53:43.500 138 12714.05 38.85 54530.12 88888.00 2016-05-17 22:53:43.625 138 12714.05 38.85 54530.12 88888.00 2016-05-17 22:53:43.750 138 12714.05 38.85 54530.10 88888.00 2016-05-17 22:53:43.875 138 12714.10 38.88 54530.12 88888.00 2016-05-17 22:53:44.000 138 12714.10 38.88 54530.12 88888.00 2016-05-17 22:53:44.125 138 12714.08 38.88 54530.12 88888.00 2016-05-17 22:53:44.250 138 12714.08 38.88 54530.12 88888.00 2016-05-17 22:53:44.375 138 12714.08 38.92 54530.12 88888.00 2016-05-17 22:53:44.500 138 12714.08 38.92 54530.12 88888.00 2016-05-17 22:53:44.625 138 12714.10 38.95 54530.10 88888.00 2016-05-17 22:53:44.750 138 12714.10 38.95 54530.12 88888.00 2016-05-17 22:53:44.875 138 12714.15 38.98 54530.12 88888.00 2016-05-17 22:53:45.000 138 12714.15 38.98 54530.10 88888.00 2016-05-17 22:53:45.125 138 12714.15 38.98 54530.10 88888.00 2016-05-17 22:53:45.250 138 12714.17 39.00 54530.10 88888.00 2016-05-17 22:53:45.375 138 12714.17 39.00 54530.10 88888.00 2016-05-17 22:53:45.500 138 12714.20 39.05 54530.07 88888.00 2016-05-17 22:53:45.625 138 12714.27 39.05 54530.07 88888.00 2016-05-17 22:53:45.750 138 12714.27 39.05 54530.10 88888.00 2016-05-17 22:53:45.875 138 12714.27 39.08 54530.10 88888.00 2016-05-17 22:53:46.000 138 12714.25 39.08 54530.07 88888.00 2016-05-17 22:53:46.125 138 12714.25 39.05 54530.10 88888.00 2016-05-17 22:53:46.250 138 12714.20 39.05 54530.10 88888.00 2016-05-17 22:53:46.375 138 12714.23 39.05 54530.10 88888.00 2016-05-17 22:53:46.500 138 12714.27 39.10 54530.10 88888.00 2016-05-17 22:53:46.625 138 12714.30 39.10 54530.10 88888.00 2016-05-17 22:53:46.750 138 12714.35 39.12 54530.10 88888.00 2016-05-17 22:53:46.875 138 12714.35 39.15 54530.07 88888.00 2016-05-17 22:53:47.000 138 12714.33 39.12 54530.07 88888.00 2016-05-17 22:53:47.125 138 12714.35 39.15 54530.10 88888.00 2016-05-17 22:53:47.250 138 12714.35 39.15 54530.10 88888.00 2016-05-17 22:53:47.375 138 12714.40 39.17 54530.10 88888.00 2016-05-17 22:53:47.500 138 12714.40 39.20 54530.10 88888.00 2016-05-17 22:53:47.625 138 12714.40 39.20 54530.10 88888.00 2016-05-17 22:53:47.750 138 12714.42 39.20 54530.07 88888.00 2016-05-17 22:53:47.875 138 12714.38 39.20 54530.10 88888.00 2016-05-17 22:53:48.000 138 12714.40 39.23 54530.07 88888.00 2016-05-17 22:53:48.125 138 12714.48 39.27 54530.05 88888.00 2016-05-17 22:53:48.250 138 12714.50 39.27 54530.07 88888.00 2016-05-17 22:53:48.375 138 12714.50 39.27 54530.05 88888.00 2016-05-17 22:53:48.500 138 12714.48 39.30 54530.05 88888.00 2016-05-17 22:53:48.625 138 12714.52 39.30 54530.05 88888.00 2016-05-17 22:53:48.750 138 12714.52 39.30 54530.05 88888.00 2016-05-17 22:53:48.875 138 12714.50 39.33 54530.05 88888.00 2016-05-17 22:53:49.000 138 12714.58 39.35 54530.07 88888.00 2016-05-17 22:53:49.125 138 12714.62 39.40 54530.05 88888.00 2016-05-17 22:53:49.250 138 12714.58 39.40 54530.05 88888.00 2016-05-17 22:53:49.375 138 12714.58 39.38 54530.03 88888.00 2016-05-17 22:53:49.500 138 12714.65 39.42 54530.03 88888.00 2016-05-17 22:53:49.625 138 12714.73 39.45 54530.03 88888.00 2016-05-17 22:53:49.750 138 12714.70 39.48 54530.07 88888.00 2016-05-17 22:53:49.875 138 12714.67 39.45 54530.05 88888.00 2016-05-17 22:53:50.000 138 12714.67 39.48 54530.05 88888.00 2016-05-17 22:53:50.125 138 12714.75 39.52 54530.05 88888.00 2016-05-17 22:53:50.250 138 12714.75 39.52 54530.05 88888.00 2016-05-17 22:53:50.375 138 12714.77 39.55 54530.03 88888.00 2016-05-17 22:53:50.500 138 12714.73 39.55 54530.05 88888.00 2016-05-17 22:53:50.625 138 12714.73 39.58 54530.05 88888.00 2016-05-17 22:53:50.750 138 12714.75 39.60 54530.03 88888.00 2016-05-17 22:53:50.875 138 12714.75 39.60 54530.05 88888.00 2016-05-17 22:53:51.000 138 12714.73 39.60 54530.07 88888.00 2016-05-17 22:53:51.125 138 12714.67 39.62 54530.05 88888.00 2016-05-17 22:53:51.250 138 12714.77 39.62 54530.05 88888.00 2016-05-17 22:53:51.375 138 12714.83 39.60 54530.05 88888.00 2016-05-17 22:53:51.500 138 12714.77 39.58 54530.07 88888.00 2016-05-17 22:53:51.625 138 12714.77 39.58 54530.05 88888.00 2016-05-17 22:53:51.750 138 12714.88 39.62 54530.05 88888.00 2016-05-17 22:53:51.875 138 12714.88 39.65 54530.05 88888.00 2016-05-17 22:53:52.000 138 12714.88 39.65 54530.05 88888.00 2016-05-17 22:53:52.125 138 12714.88 39.65 54530.07 88888.00 2016-05-17 22:53:52.250 138 12714.85 39.62 54530.07 88888.00 2016-05-17 22:53:52.375 138 12714.88 39.62 54530.07 88888.00 2016-05-17 22:53:52.500 138 12714.88 39.62 54530.07 88888.00 2016-05-17 22:53:52.625 138 12714.85 39.60 54530.07 88888.00 2016-05-17 22:53:52.750 138 12714.88 39.65 54530.07 88888.00 2016-05-17 22:53:52.875 138 12714.85 39.65 54530.05 88888.00 2016-05-17 22:53:53.000 138 12714.85 39.62 54530.07 88888.00 2016-05-17 22:53:53.125 138 12714.83 39.62 54530.10 88888.00 2016-05-17 22:53:53.250 138 12714.73 39.60 54530.10 88888.00 2016-05-17 22:53:53.375 138 12714.75 39.60 54530.10 88888.00 2016-05-17 22:53:53.500 138 12714.85 39.60 54530.10 88888.00 2016-05-17 22:53:53.625 138 12714.85 39.62 54530.07 88888.00 2016-05-17 22:53:53.750 138 12714.83 39.62 54530.07 88888.00 2016-05-17 22:53:53.875 138 12714.85 39.60 54530.10 88888.00 2016-05-17 22:53:54.000 138 12714.90 39.60 54530.10 88888.00 2016-05-17 22:53:54.125 138 12714.88 39.60 54530.10 88888.00 2016-05-17 22:53:54.250 138 12714.88 39.62 54530.05 88888.00 2016-05-17 22:53:54.375 138 12714.92 39.62 54530.05 88888.00 2016-05-17 22:53:54.500 138 12714.92 39.62 54530.05 88888.00 2016-05-17 22:53:54.625 138 12714.95 39.62 54530.05 88888.00 2016-05-17 22:53:54.750 138 12714.98 39.62 54530.07 88888.00 2016-05-17 22:53:54.875 138 12715.02 39.62 54530.07 88888.00 2016-05-17 22:53:55.000 138 12715.05 39.62 54530.07 88888.00 2016-05-17 22:53:55.125 138 12715.10 39.58 54530.05 88888.00 2016-05-17 22:53:55.250 138 12715.08 39.60 54530.10 88888.00 2016-05-17 22:53:55.375 138 12715.08 39.60 54530.07 88888.00 2016-05-17 22:53:55.500 138 12715.10 39.62 54530.07 88888.00 2016-05-17 22:53:55.625 138 12715.15 39.60 54530.07 88888.00 2016-05-17 22:53:55.750 138 12715.15 39.62 54530.05 88888.00 2016-05-17 22:53:55.875 138 12715.17 39.62 54530.05 88888.00 2016-05-17 22:53:56.000 138 12715.23 39.60 54530.07 88888.00 2016-05-17 22:53:56.125 138 12715.23 39.60 54530.05 88888.00 2016-05-17 22:53:56.250 138 12715.23 39.58 54530.10 88888.00 2016-05-17 22:53:56.375 138 12715.23 39.60 54530.07 88888.00 2016-05-17 22:53:56.500 138 12715.20 39.62 54530.07 88888.00 2016-05-17 22:53:56.625 138 12715.20 39.58 54530.07 88888.00 2016-05-17 22:53:56.750 138 12715.25 39.55 54530.07 88888.00 2016-05-17 22:53:56.875 138 12715.27 39.55 54530.07 88888.00 2016-05-17 22:53:57.000 138 12715.30 39.52 54530.10 88888.00 2016-05-17 22:53:57.125 138 12715.35 39.50 54530.07 88888.00 2016-05-17 22:53:57.250 138 12715.40 39.55 54530.07 88888.00 2016-05-17 22:53:57.375 138 12715.40 39.52 54530.07 88888.00 2016-05-17 22:53:57.500 138 12715.45 39.55 54530.07 88888.00 2016-05-17 22:53:57.625 138 12715.50 39.58 54530.05 88888.00 2016-05-17 22:53:57.750 138 12715.52 39.55 54530.07 88888.00 2016-05-17 22:53:57.875 138 12715.48 39.52 54530.07 88888.00 2016-05-17 22:53:58.000 138 12715.42 39.55 54530.07 88888.00 2016-05-17 22:53:58.125 138 12715.48 39.55 54530.10 88888.00 2016-05-17 22:53:58.250 138 12715.55 39.55 54530.10 88888.00 2016-05-17 22:53:58.375 138 12715.60 39.55 54530.12 88888.00 2016-05-17 22:53:58.500 138 12715.58 39.58 54530.12 88888.00 2016-05-17 22:53:58.625 138 12715.60 39.55 54530.12 88888.00 2016-05-17 22:53:58.750 138 12715.62 39.52 54530.12 88888.00 2016-05-17 22:53:58.875 138 12715.70 39.50 54530.12 88888.00 2016-05-17 22:53:59.000 138 12715.73 39.52 54530.12 88888.00 2016-05-17 22:53:59.125 138 12715.77 39.55 54530.12 88888.00 2016-05-17 22:53:59.250 138 12715.85 39.55 54530.12 88888.00 2016-05-17 22:53:59.375 138 12715.90 39.55 54530.12 88888.00 2016-05-17 22:53:59.500 138 12715.90 39.55 54530.10 88888.00 2016-05-17 22:53:59.625 138 12715.88 39.55 54530.07 88888.00 2016-05-17 22:53:59.750 138 12715.88 39.58 54530.10 88888.00 2016-05-17 22:53:59.875 138 12715.90 39.58 54530.10 88888.00 2016-05-17 22:54:00.000 138 12715.90 39.52 54530.07 88888.00 2016-05-17 22:54:00.125 138 12715.88 39.52 54530.07 88888.00 2016-05-17 22:54:00.250 138 12715.88 39.50 54530.07 88888.00 2016-05-17 22:54:00.375 138 12715.95 39.52 54530.10 88888.00 2016-05-17 22:54:00.500 138 12715.98 39.50 54530.07 88888.00 2016-05-17 22:54:00.625 138 12716.02 39.52 54530.07 88888.00 2016-05-17 22:54:00.750 138 12716.08 39.52 54530.05 88888.00 2016-05-17 22:54:00.875 138 12716.10 39.55 54530.05 88888.00 2016-05-17 22:54:01.000 138 12716.12 39.55 54530.07 88888.00 2016-05-17 22:54:01.125 138 12716.17 39.55 54530.07 88888.00 2016-05-17 22:54:01.250 138 12716.12 39.55 54530.07 88888.00 2016-05-17 22:54:01.375 138 12716.12 39.58 54530.10 88888.00 2016-05-17 22:54:01.500 138 12716.15 39.60 54530.07 88888.00 2016-05-17 22:54:01.625 138 12716.17 39.60 54530.05 88888.00 2016-05-17 22:54:01.750 138 12716.23 39.58 54530.05 88888.00 2016-05-17 22:54:01.875 138 12716.30 39.58 54530.05 88888.00 2016-05-17 22:54:02.000 138 12716.35 39.55 54530.05 88888.00 2016-05-17 22:54:02.125 138 12716.40 39.60 54530.05 88888.00 2016-05-17 22:54:02.250 138 12716.40 39.60 54530.05 88888.00 2016-05-17 22:54:02.375 138 12716.45 39.60 54530.07 88888.00 2016-05-17 22:54:02.500 138 12716.50 39.60 54530.05 88888.00 2016-05-17 22:54:02.625 138 12716.52 39.60 54530.03 88888.00 2016-05-17 22:54:02.750 138 12716.55 39.65 54530.03 88888.00 2016-05-17 22:54:02.875 138 12716.62 39.67 54530.05 88888.00 2016-05-17 22:54:03.000 138 12716.60 39.67 54530.05 88888.00 2016-05-17 22:54:03.125 138 12716.65 39.70 54530.05 88888.00 2016-05-17 22:54:03.250 138 12716.70 39.67 54530.05 88888.00 2016-05-17 22:54:03.375 138 12716.75 39.67 54530.03 88888.00 2016-05-17 22:54:03.500 138 12716.75 39.70 54530.00 88888.00 2016-05-17 22:54:03.625 138 12716.80 39.70 54530.00 88888.00 2016-05-17 22:54:03.750 138 12716.83 39.73 54530.00 88888.00 2016-05-17 22:54:03.875 138 12716.88 39.75 54530.00 88888.00 2016-05-17 22:54:04.000 138 12716.95 39.75 54529.97 88888.00 2016-05-17 22:54:04.125 138 12716.95 39.70 54530.00 88888.00 2016-05-17 22:54:04.250 138 12717.00 39.67 54530.03 88888.00 2016-05-17 22:54:04.375 138 12717.00 39.70 54530.00 88888.00 2016-05-17 22:54:04.500 138 12717.02 39.73 54530.00 88888.00 2016-05-17 22:54:04.625 138 12717.02 39.73 54530.03 88888.00 2016-05-17 22:54:04.750 138 12717.10 39.73 54530.03 88888.00 2016-05-17 22:54:04.875 138 12717.15 39.75 54530.03 88888.00 2016-05-17 22:54:05.000 138 12717.15 39.75 54530.03 88888.00 2016-05-17 22:54:05.125 138 12717.15 39.77 54530.03 88888.00 2016-05-17 22:54:05.250 138 12717.10 39.77 54530.03 88888.00 2016-05-17 22:54:05.375 138 12717.15 39.77 54529.97 88888.00 2016-05-17 22:54:05.500 138 12717.25 39.83 54529.97 88888.00 2016-05-17 22:54:05.625 138 12717.27 39.83 54529.97 88888.00 2016-05-17 22:54:05.750 138 12717.25 39.83 54529.97 88888.00 2016-05-17 22:54:05.875 138 12717.25 39.83 54529.97 88888.00 2016-05-17 22:54:06.000 138 12717.27 39.85 54529.97 88888.00 2016-05-17 22:54:06.125 138 12717.35 39.90 54529.97 88888.00 2016-05-17 22:54:06.250 138 12717.38 39.88 54529.95 88888.00 2016-05-17 22:54:06.375 138 12717.42 39.90 54529.95 88888.00 2016-05-17 22:54:06.500 138 12717.50 39.90 54529.93 88888.00 2016-05-17 22:54:06.625 138 12717.50 39.88 54529.95 88888.00 2016-05-17 22:54:06.750 138 12717.52 39.88 54529.97 88888.00 2016-05-17 22:54:06.875 138 12717.52 39.88 54529.95 88888.00 2016-05-17 22:54:07.000 138 12717.52 39.90 54529.95 88888.00 2016-05-17 22:54:07.125 138 12717.58 39.95 54529.97 88888.00 2016-05-17 22:54:07.250 138 12717.60 39.95 54529.97 88888.00 2016-05-17 22:54:07.375 138 12717.62 39.95 54529.97 88888.00 2016-05-17 22:54:07.500 138 12717.70 39.98 54529.95 88888.00 2016-05-17 22:54:07.625 138 12717.67 40.00 54529.95 88888.00 2016-05-17 22:54:07.750 138 12717.67 40.00 54529.97 88888.00 2016-05-17 22:54:07.875 138 12717.67 40.00 54529.97 88888.00 2016-05-17 22:54:08.000 138 12717.70 39.98 54529.95 88888.00 2016-05-17 22:54:08.125 138 12717.77 40.00 54529.95 88888.00 2016-05-17 22:54:08.250 138 12717.75 39.98 54529.95 88888.00 2016-05-17 22:54:08.375 138 12717.77 40.00 54529.95 88888.00 2016-05-17 22:54:08.500 138 12717.77 40.00 54529.95 88888.00 2016-05-17 22:54:08.625 138 12717.85 40.02 54529.95 88888.00 2016-05-17 22:54:08.750 138 12717.85 40.02 54529.95 88888.00 2016-05-17 22:54:08.875 138 12717.83 40.02 54529.97 88888.00 2016-05-17 22:54:09.000 138 12717.83 40.02 54529.95 88888.00 2016-05-17 22:54:09.125 138 12717.90 40.00 54529.97 88888.00 2016-05-17 22:54:09.250 138 12717.92 39.98 54529.97 88888.00 2016-05-17 22:54:09.375 138 12717.98 40.02 54529.97 88888.00 2016-05-17 22:54:09.500 138 12717.98 40.02 54529.95 88888.00 2016-05-17 22:54:09.625 138 12717.95 40.02 54529.93 88888.00 2016-05-17 22:54:09.750 138 12717.98 40.02 54529.93 88888.00 2016-05-17 22:54:09.875 138 12718.02 40.05 54529.95 88888.00 2016-05-17 22:54:10.000 138 12718.05 40.00 54529.93 88888.00 2016-05-17 22:54:10.125 138 12718.10 39.98 54529.93 88888.00 2016-05-17 22:54:10.250 138 12718.08 40.00 54529.97 88888.00 2016-05-17 22:54:10.375 138 12718.08 40.00 54529.95 88888.00 2016-05-17 22:54:10.500 138 12718.10 40.00 54529.95 88888.00 2016-05-17 22:54:10.625 138 12718.15 40.00 54529.95 88888.00 2016-05-17 22:54:10.750 138 12718.15 40.00 54529.97 88888.00 2016-05-17 22:54:10.875 138 12718.10 40.00 54529.95 88888.00 2016-05-17 22:54:11.000 138 12718.05 39.98 54529.95 88888.00 2016-05-17 22:54:11.125 138 12718.15 40.00 54529.95 88888.00 2016-05-17 22:54:11.250 138 12718.20 40.00 54529.95 88888.00 2016-05-17 22:54:11.375 138 12718.23 40.00 54529.95 88888.00 2016-05-17 22:54:11.500 138 12718.23 40.00 54529.97 88888.00 2016-05-17 22:54:11.625 138 12718.20 40.00 54530.00 88888.00 2016-05-17 22:54:11.750 138 12718.17 40.00 54530.00 88888.00 2016-05-17 22:54:11.875 138 12718.23 40.00 54530.00 88888.00 2016-05-17 22:54:12.000 138 12718.30 40.02 54529.97 88888.00 2016-05-17 22:54:12.125 138 12718.30 40.02 54529.95 88888.00 2016-05-17 22:54:12.250 138 12718.27 40.00 54529.95 88888.00 2016-05-17 22:54:12.375 138 12718.25 40.02 54529.95 88888.00 2016-05-17 22:54:12.500 138 12718.25 40.05 54529.95 88888.00 2016-05-17 22:54:12.625 138 12718.33 40.02 54529.95 88888.00 2016-05-17 22:54:12.750 138 12718.35 40.02 54529.97 88888.00 2016-05-17 22:54:12.875 138 12718.35 40.02 54529.97 88888.00 2016-05-17 22:54:13.000 138 12718.40 40.00 54529.95 88888.00 2016-05-17 22:54:13.125 138 12718.42 40.02 54530.00 88888.00 2016-05-17 22:54:13.250 138 12718.40 40.05 54530.00 88888.00 2016-05-17 22:54:13.375 138 12718.40 40.05 54529.95 88888.00 2016-05-17 22:54:13.500 138 12718.38 40.08 54529.97 88888.00 2016-05-17 22:54:13.625 138 12718.35 40.08 54530.00 88888.00 2016-05-17 22:54:13.750 138 12718.33 40.08 54530.00 88888.00 2016-05-17 22:54:13.875 138 12718.30 40.08 54530.00 88888.00 2016-05-17 22:54:14.000 138 12718.38 40.05 54530.03 88888.00 2016-05-17 22:54:14.125 138 12718.40 40.08 54529.97 88888.00 2016-05-17 22:54:14.250 138 12718.42 40.10 54530.00 88888.00 2016-05-17 22:54:14.375 138 12718.42 40.12 54530.00 88888.00 2016-05-17 22:54:14.500 138 12718.38 40.15 54530.03 88888.00 2016-05-17 22:54:14.625 138 12718.35 40.12 54530.00 88888.00 2016-05-17 22:54:14.750 138 12718.42 40.12 54530.00 88888.00 2016-05-17 22:54:14.875 138 12718.42 40.12 54530.03 88888.00 2016-05-17 22:54:15.000 138 12718.42 40.15 54530.03 88888.00 2016-05-17 22:54:15.125 138 12718.45 40.15 54530.03 88888.00 2016-05-17 22:54:15.250 138 12718.42 40.12 54530.03 88888.00 2016-05-17 22:54:15.375 138 12718.45 40.12 54530.03 88888.00 2016-05-17 22:54:15.500 138 12718.48 40.17 54530.00 88888.00 2016-05-17 22:54:15.625 138 12718.55 40.15 54530.03 88888.00 2016-05-17 22:54:15.750 138 12718.52 40.17 54530.03 88888.00 2016-05-17 22:54:15.875 138 12718.55 40.20 54530.05 88888.00 2016-05-17 22:54:16.000 138 12718.55 40.23 54530.03 88888.00 2016-05-17 22:54:16.125 138 12718.58 40.23 54530.03 88888.00 2016-05-17 22:54:16.250 138 12718.58 40.23 54530.05 88888.00 2016-05-17 22:54:16.375 138 12718.67 40.20 54530.07 88888.00 2016-05-17 22:54:16.500 138 12718.70 40.23 54530.07 88888.00 2016-05-17 22:54:16.625 138 12718.70 40.23 54530.07 88888.00 2016-05-17 22:54:16.750 138 12718.73 40.23 54530.07 88888.00 2016-05-17 22:54:16.875 138 12718.73 40.20 54530.07 88888.00 2016-05-17 22:54:17.000 138 12718.73 40.20 54530.05 88888.00 2016-05-17 22:54:17.125 138 12718.70 40.23 54530.05 88888.00 2016-05-17 22:54:17.250 138 12718.67 40.23 54530.07 88888.00 2016-05-17 22:54:17.375 138 12718.70 40.20 54530.05 88888.00 2016-05-17 22:54:17.500 138 12718.73 40.20 54530.05 88888.00 2016-05-17 22:54:17.625 138 12718.70 40.23 54530.07 88888.00 2016-05-17 22:54:17.750 138 12718.73 40.23 54530.10 88888.00 2016-05-17 22:54:17.875 138 12718.75 40.27 54530.10 88888.00 2016-05-17 22:54:18.000 138 12718.83 40.25 54530.07 88888.00 2016-05-17 22:54:18.125 138 12718.83 40.25 54530.07 88888.00 2016-05-17 22:54:18.250 138 12718.80 40.27 54530.12 88888.00 2016-05-17 22:54:18.375 138 12718.85 40.33 54530.12 88888.00 2016-05-17 22:54:18.500 138 12718.83 40.30 54530.12 88888.00 2016-05-17 22:54:18.625 138 12718.83 40.30 54530.10 88888.00 2016-05-17 22:54:18.750 138 12718.83 40.27 54530.07 88888.00 2016-05-17 22:54:18.875 138 12718.85 40.30 54530.07 88888.00 2016-05-17 22:54:19.000 138 12718.92 40.33 54530.10 88888.00 2016-05-17 22:54:19.125 138 12718.98 40.30 54530.10 88888.00 2016-05-17 22:54:19.250 138 12718.95 40.30 54530.10 88888.00 2016-05-17 22:54:19.375 138 12718.98 40.33 54530.10 88888.00 2016-05-17 22:54:19.500 138 12719.02 40.33 54530.07 88888.00 2016-05-17 22:54:19.625 138 12718.95 40.33 54530.07 88888.00 2016-05-17 22:54:19.750 138 12719.00 40.30 54530.07 88888.00 2016-05-17 22:54:19.875 138 12719.10 40.30 54530.07 88888.00 2016-05-17 22:54:20.000 138 12719.15 40.33 54530.10 88888.00 2016-05-17 22:54:20.125 138 12719.20 40.35 54530.12 88888.00 2016-05-17 22:54:20.250 138 12719.23 40.35 54530.10 88888.00 2016-05-17 22:54:20.375 138 12719.23 40.38 54530.10 88888.00 2016-05-17 22:54:20.500 138 12719.20 40.35 54530.07 88888.00 2016-05-17 22:54:20.625 138 12719.17 40.38 54530.07 88888.00 2016-05-17 22:54:20.750 138 12719.27 40.40 54530.10 88888.00 2016-05-17 22:54:20.875 138 12719.30 40.40 54530.10 88888.00 2016-05-17 22:54:21.000 138 12719.33 40.38 54530.07 88888.00 2016-05-17 22:54:21.125 138 12719.35 40.38 54530.07 88888.00 2016-05-17 22:54:21.250 138 12719.40 40.38 54530.10 88888.00 2016-05-17 22:54:21.375 138 12719.42 40.42 54530.07 88888.00 2016-05-17 22:54:21.500 138 12719.48 40.42 54530.10 88888.00 2016-05-17 22:54:21.625 138 12719.50 40.40 54530.07 88888.00 2016-05-17 22:54:21.750 138 12719.55 40.40 54530.10 88888.00 2016-05-17 22:54:21.875 138 12719.58 40.38 54530.12 88888.00 2016-05-17 22:54:22.000 138 12719.65 40.38 54530.10 88888.00 2016-05-17 22:54:22.125 138 12719.70 40.40 54530.12 88888.00 2016-05-17 22:54:22.250 138 12719.67 40.38 54530.15 88888.00 2016-05-17 22:54:22.375 138 12719.75 40.40 54530.15 88888.00 2016-05-17 22:54:22.500 138 12719.80 40.38 54530.18 88888.00 2016-05-17 22:54:22.625 138 12719.90 40.35 54530.15 88888.00 2016-05-17 22:54:22.750 138 12719.95 40.38 54530.15 88888.00 2016-05-17 22:54:22.875 138 12720.00 40.35 54530.18 88888.00 2016-05-17 22:54:23.000 138 12720.02 40.38 54530.15 88888.00 2016-05-17 22:54:23.125 138 12720.02 40.38 54530.15 88888.00 2016-05-17 22:54:23.250 138 12720.05 40.35 54530.15 88888.00 2016-05-17 22:54:23.375 138 12720.12 40.35 54530.12 88888.00 2016-05-17 22:54:23.500 138 12720.10 40.33 54530.10 88888.00 2016-05-17 22:54:23.625 138 12720.05 40.30 54530.07 88888.00 2016-05-17 22:54:23.750 138 12720.05 40.33 54530.10 88888.00 2016-05-17 22:54:23.875 138 12720.15 40.35 54530.15 88888.00 2016-05-17 22:54:24.000 138 12720.17 40.35 54530.15 88888.00 2016-05-17 22:54:24.125 138 12720.23 40.38 54530.18 88888.00 2016-05-17 22:54:24.250 138 12720.23 40.35 54530.18 88888.00 2016-05-17 22:54:24.375 138 12720.30 40.35 54530.15 88888.00 2016-05-17 22:54:24.500 138 12720.40 40.35 54530.12 88888.00 2016-05-17 22:54:24.625 138 12720.42 40.35 54530.10 88888.00 2016-05-17 22:54:24.750 138 12720.40 40.35 54530.12 88888.00 2016-05-17 22:54:24.875 138 12720.38 40.35 54530.12 88888.00 2016-05-17 22:54:25.000 138 12720.35 40.38 54530.12 88888.00 2016-05-17 22:54:25.125 138 12720.38 40.35 54530.12 88888.00 2016-05-17 22:54:25.250 138 12720.45 40.30 54530.10 88888.00 2016-05-17 22:54:25.375 138 12720.52 40.35 54530.10 88888.00 2016-05-17 22:54:25.500 138 12720.58 40.35 54530.12 88888.00 2016-05-17 22:54:25.625 138 12720.60 40.33 54530.15 88888.00 2016-05-17 22:54:25.750 138 12720.65 40.30 54530.12 88888.00 2016-05-17 22:54:25.875 138 12720.70 40.33 54530.15 88888.00 2016-05-17 22:54:26.000 138 12720.75 40.33 54530.10 88888.00 2016-05-17 22:54:26.125 138 12720.80 40.33 54530.12 88888.00 2016-05-17 22:54:26.250 138 12720.80 40.30 54530.15 88888.00 2016-05-17 22:54:26.375 138 12720.85 40.30 54530.18 88888.00 2016-05-17 22:54:26.500 138 12720.85 40.30 54530.18 88888.00 2016-05-17 22:54:26.625 138 12720.88 40.30 54530.15 88888.00 2016-05-17 22:54:26.750 138 12721.00 40.30 54530.15 88888.00 2016-05-17 22:54:26.875 138 12721.02 40.25 54530.15 88888.00 2016-05-17 22:54:27.000 138 12721.02 40.30 54530.15 88888.00 2016-05-17 22:54:27.125 138 12721.00 40.30 54530.15 88888.00 2016-05-17 22:54:27.250 138 12721.02 40.27 54530.18 88888.00 2016-05-17 22:54:27.375 138 12721.05 40.33 54530.18 88888.00 2016-05-17 22:54:27.500 138 12721.02 40.33 54530.20 88888.00 2016-05-17 22:54:27.625 138 12721.08 40.30 54530.20 88888.00 2016-05-17 22:54:27.750 138 12721.08 40.30 54530.20 88888.00 2016-05-17 22:54:27.875 138 12721.12 40.30 54530.18 88888.00 2016-05-17 22:54:28.000 138 12721.20 40.27 54530.18 88888.00 2016-05-17 22:54:28.125 138 12721.23 40.25 54530.22 88888.00 2016-05-17 22:54:28.250 138 12721.23 40.20 54530.18 88888.00 2016-05-17 22:54:28.375 138 12721.27 40.20 54530.20 88888.00 2016-05-17 22:54:28.500 138 12721.27 40.23 54530.20 88888.00 2016-05-17 22:54:28.625 138 12721.20 40.20 54530.20 88888.00 2016-05-17 22:54:28.750 138 12721.25 40.17 54530.25 88888.00 2016-05-17 22:54:28.875 138 12721.27 40.20 54530.28 88888.00 2016-05-17 22:54:29.000 138 12721.33 40.20 54530.28 88888.00 2016-05-17 22:54:29.125 138 12721.33 40.17 54530.28 88888.00 2016-05-17 22:54:29.250 138 12721.38 40.17 54530.28 88888.00 2016-05-17 22:54:29.375 138 12721.45 40.17 54530.25 88888.00 2016-05-17 22:54:29.500 138 12721.45 40.17 54530.28 88888.00 2016-05-17 22:54:29.625 138 12721.45 40.17 54530.28 88888.00 2016-05-17 22:54:29.750 138 12721.42 40.15 54530.28 88888.00 2016-05-17 22:54:29.875 138 12721.40 40.15 54530.25 88888.00 2016-05-17 22:54:30.000 138 12721.45 40.15 54530.22 88888.00 2016-05-17 22:54:30.125 138 12721.58 40.17 54530.25 88888.00 2016-05-17 22:54:30.250 138 12721.60 40.17 54530.30 88888.00 2016-05-17 22:54:30.375 138 12721.60 40.20 54530.30 88888.00 2016-05-17 22:54:30.500 138 12721.55 40.20 54530.25 88888.00 2016-05-17 22:54:30.625 138 12721.58 40.17 54530.20 88888.00 2016-05-17 22:54:30.750 138 12721.58 40.15 54530.20 88888.00 2016-05-17 22:54:30.875 138 12721.58 40.15 54530.22 88888.00 2016-05-17 22:54:31.000 138 12721.58 40.15 54530.20 88888.00 2016-05-17 22:54:31.125 138 12721.55 40.17 54530.22 88888.00 2016-05-17 22:54:31.250 138 12721.55 40.17 54530.28 88888.00 2016-05-17 22:54:31.375 138 12721.62 40.17 54530.28 88888.00 2016-05-17 22:54:31.500 138 12721.62 40.17 54530.25 88888.00 2016-05-17 22:54:31.625 138 12721.62 40.17 54530.22 88888.00 2016-05-17 22:54:31.750 138 12721.60 40.15 54530.25 88888.00 2016-05-17 22:54:31.875 138 12721.58 40.17 54530.25 88888.00 2016-05-17 22:54:32.000 138 12721.58 40.17 54530.25 88888.00 2016-05-17 22:54:32.125 138 12721.55 40.17 54530.28 88888.00 2016-05-17 22:54:32.250 138 12721.55 40.17 54530.30 88888.00 2016-05-17 22:54:32.375 138 12721.65 40.17 54530.28 88888.00 2016-05-17 22:54:32.500 138 12721.62 40.20 54530.30 88888.00 2016-05-17 22:54:32.625 138 12721.60 40.20 54530.30 88888.00 2016-05-17 22:54:32.750 138 12721.62 40.20 54530.32 88888.00 2016-05-17 22:54:32.875 138 12721.70 40.17 54530.30 88888.00 2016-05-17 22:54:33.000 138 12721.73 40.17 54530.30 88888.00 2016-05-17 22:54:33.125 138 12721.73 40.23 54530.28 88888.00 2016-05-17 22:54:33.250 138 12721.65 40.23 54530.30 88888.00 2016-05-17 22:54:33.375 138 12721.65 40.23 54530.30 88888.00 2016-05-17 22:54:33.500 138 12721.67 40.25 54530.32 88888.00 2016-05-17 22:54:33.625 138 12721.65 40.25 54530.32 88888.00 2016-05-17 22:54:33.750 138 12721.65 40.25 54530.32 88888.00 2016-05-17 22:54:33.875 138 12721.70 40.23 54530.32 88888.00 2016-05-17 22:54:34.000 138 12721.65 40.23 54530.32 88888.00 2016-05-17 22:54:34.125 138 12721.62 40.25 54530.35 88888.00 2016-05-17 22:54:34.250 138 12721.65 40.27 54530.35 88888.00 2016-05-17 22:54:34.375 138 12721.67 40.30 54530.38 88888.00 2016-05-17 22:54:34.500 138 12721.70 40.33 54530.38 88888.00 2016-05-17 22:54:34.625 138 12721.67 40.33 54530.38 88888.00 2016-05-17 22:54:34.750 138 12721.67 40.33 54530.38 88888.00 2016-05-17 22:54:34.875 138 12721.67 40.30 54530.40 88888.00 2016-05-17 22:54:35.000 138 12721.62 40.33 54530.38 88888.00 2016-05-17 22:54:35.125 138 12721.62 40.33 54530.40 88888.00 2016-05-17 22:54:35.250 138 12721.62 40.33 54530.40 88888.00 2016-05-17 22:54:35.375 138 12721.65 40.30 54530.40 88888.00 2016-05-17 22:54:35.500 138 12721.62 40.33 54530.40 88888.00 2016-05-17 22:54:35.625 138 12721.60 40.35 54530.40 88888.00 2016-05-17 22:54:35.750 138 12721.60 40.38 54530.40 88888.00 2016-05-17 22:54:35.875 138 12721.67 40.38 54530.43 88888.00 2016-05-17 22:54:36.000 138 12721.73 40.38 54530.43 88888.00 2016-05-17 22:54:36.125 138 12721.75 40.38 54530.40 88888.00 2016-05-17 22:54:36.250 138 12721.75 40.38 54530.40 88888.00 2016-05-17 22:54:36.375 138 12721.77 40.38 54530.40 88888.00 2016-05-17 22:54:36.500 138 12721.77 40.38 54530.40 88888.00 2016-05-17 22:54:36.625 138 12721.77 40.42 54530.43 88888.00 2016-05-17 22:54:36.750 138 12721.75 40.40 54530.40 88888.00 2016-05-17 22:54:36.875 138 12721.73 40.40 54530.40 88888.00 2016-05-17 22:54:37.000 138 12721.75 40.42 54530.43 88888.00 2016-05-17 22:54:37.125 138 12721.80 40.45 54530.43 88888.00 2016-05-17 22:54:37.250 138 12721.77 40.42 54530.43 88888.00 2016-05-17 22:54:37.375 138 12721.77 40.45 54530.45 88888.00 2016-05-17 22:54:37.500 138 12721.83 40.48 54530.45 88888.00 2016-05-17 22:54:37.625 138 12721.83 40.48 54530.43 88888.00 2016-05-17 22:54:37.750 138 12721.75 40.50 54530.43 88888.00 2016-05-17 22:54:37.875 138 12721.75 40.52 54530.43 88888.00 2016-05-17 22:54:38.000 138 12721.75 40.52 54530.45 88888.00 2016-05-17 22:54:38.125 138 12721.73 40.52 54530.45 88888.00 2016-05-17 22:54:38.250 138 12721.73 40.50 54530.43 88888.00 2016-05-17 22:54:38.375 138 12721.83 40.52 54530.43 88888.00 2016-05-17 22:54:38.500 138 12721.83 40.55 54530.45 88888.00 2016-05-17 22:54:38.625 138 12721.80 40.58 54530.47 88888.00 2016-05-17 22:54:38.750 138 12721.77 40.58 54530.47 88888.00 2016-05-17 22:54:38.875 138 12721.80 40.55 54530.45 88888.00 2016-05-17 22:54:39.000 138 12721.75 40.55 54530.47 88888.00 2016-05-17 22:54:39.125 138 12721.77 40.60 54530.47 88888.00 2016-05-17 22:54:39.250 138 12721.77 40.58 54530.50 88888.00 2016-05-17 22:54:39.375 138 12721.80 40.60 54530.50 88888.00 2016-05-17 22:54:39.500 138 12721.80 40.58 54530.50 88888.00 2016-05-17 22:54:39.625 138 12721.85 40.60 54530.53 88888.00 2016-05-17 22:54:39.750 138 12721.88 40.62 54530.50 88888.00 2016-05-17 22:54:39.875 138 12721.88 40.60 54530.53 88888.00 2016-05-17 22:54:40.000 138 12721.88 40.60 54530.53 88888.00 2016-05-17 22:54:40.125 138 12721.88 40.62 54530.53 88888.00 2016-05-17 22:54:40.250 138 12721.90 40.60 54530.57 88888.00 2016-05-17 22:54:40.375 138 12721.95 40.60 54530.57 88888.00 2016-05-17 22:54:40.500 138 12721.90 40.60 54530.57 88888.00 2016-05-17 22:54:40.625 138 12721.98 40.65 54530.57 88888.00 2016-05-17 22:54:40.750 138 12722.05 40.65 54530.57 88888.00 2016-05-17 22:54:40.875 138 12722.08 40.65 54530.57 88888.00 2016-05-17 22:54:41.000 138 12722.08 40.65 54530.53 88888.00 2016-05-17 22:54:41.125 138 12722.08 40.70 54530.57 88888.00 2016-05-17 22:54:41.250 138 12722.02 40.67 54530.60 88888.00 2016-05-17 22:54:41.375 138 12722.00 40.67 54530.60 88888.00 2016-05-17 22:54:41.500 138 12722.00 40.67 54530.57 88888.00 2016-05-17 22:54:41.625 138 12722.02 40.67 54530.57 88888.00 2016-05-17 22:54:41.750 138 12722.08 40.70 54530.60 88888.00 2016-05-17 22:54:41.875 138 12722.08 40.70 54530.57 88888.00 2016-05-17 22:54:42.000 138 12722.10 40.70 54530.60 88888.00 2016-05-17 22:54:42.125 138 12722.10 40.70 54530.60 88888.00 2016-05-17 22:54:42.250 138 12722.02 40.67 54530.62 88888.00 2016-05-17 22:54:42.375 138 12722.00 40.70 54530.60 88888.00 2016-05-17 22:54:42.500 138 12722.00 40.70 54530.60 88888.00 2016-05-17 22:54:42.625 138 12722.08 40.67 54530.62 88888.00 2016-05-17 22:54:42.750 138 12722.10 40.67 54530.62 88888.00 2016-05-17 22:54:42.875 138 12722.05 40.70 54530.62 88888.00 2016-05-17 22:54:43.000 138 12722.05 40.70 54530.60 88888.00 2016-05-17 22:54:43.125 138 12722.10 40.67 54530.62 88888.00 2016-05-17 22:54:43.250 138 12722.17 40.62 54530.65 88888.00 2016-05-17 22:54:43.375 138 12722.20 40.65 54530.62 88888.00 2016-05-17 22:54:43.500 138 12722.17 40.65 54530.65 88888.00 2016-05-17 22:54:43.625 138 12722.23 40.67 54530.65 88888.00 2016-05-17 22:54:43.750 138 12722.30 40.67 54530.65 88888.00 2016-05-17 22:54:43.875 138 12722.25 40.67 54530.68 88888.00 2016-05-17 22:54:44.000 138 12722.20 40.65 54530.68 88888.00 2016-05-17 22:54:44.125 138 12722.23 40.62 54530.68 88888.00 2016-05-17 22:54:44.250 138 12722.25 40.65 54530.68 88888.00 2016-05-17 22:54:44.375 138 12722.25 40.65 54530.70 88888.00 2016-05-17 22:54:44.500 138 12722.27 40.62 54530.70 88888.00 2016-05-17 22:54:44.625 138 12722.33 40.62 54530.70 88888.00 2016-05-17 22:54:44.750 138 12722.35 40.65 54530.72 88888.00 2016-05-17 22:54:44.875 138 12722.33 40.67 54530.72 88888.00 2016-05-17 22:54:45.000 138 12722.27 40.65 54530.72 88888.00 2016-05-17 22:54:45.125 138 12722.20 40.60 54530.75 88888.00 2016-05-17 22:54:45.250 138 12722.17 40.62 54530.75 88888.00 2016-05-17 22:54:45.375 138 12722.27 40.62 54530.75 88888.00 2016-05-17 22:54:45.500 138 12722.25 40.62 54530.75 88888.00 2016-05-17 22:54:45.625 138 12722.23 40.60 54530.75 88888.00 2016-05-17 22:54:45.750 138 12722.23 40.60 54530.75 88888.00 2016-05-17 22:54:45.875 138 12722.25 40.62 54530.78 88888.00 2016-05-17 22:54:46.000 138 12722.27 40.62 54530.80 88888.00 2016-05-17 22:54:46.125 138 12722.27 40.62 54530.82 88888.00 2016-05-17 22:54:46.250 138 12722.27 40.58 54530.85 88888.00 2016-05-17 22:54:46.375 138 12722.33 40.60 54530.85 88888.00 2016-05-17 22:54:46.500 138 12722.38 40.58 54530.85 88888.00 2016-05-17 22:54:46.625 138 12722.40 40.55 54530.85 88888.00 2016-05-17 22:54:46.750 138 12722.38 40.58 54530.85 88888.00 2016-05-17 22:54:46.875 138 12722.35 40.55 54530.85 88888.00 2016-05-17 22:54:47.000 138 12722.38 40.55 54530.88 88888.00 2016-05-17 22:54:47.125 138 12722.38 40.52 54530.90 88888.00 2016-05-17 22:54:47.250 138 12722.40 40.52 54530.93 88888.00 2016-05-17 22:54:47.375 138 12722.42 40.52 54530.90 88888.00 2016-05-17 22:54:47.500 138 12722.45 40.52 54530.93 88888.00 2016-05-17 22:54:47.625 138 12722.48 40.50 54530.95 88888.00 2016-05-17 22:54:47.750 138 12722.45 40.50 54530.93 88888.00 2016-05-17 22:54:47.875 138 12722.50 40.48 54530.93 88888.00 2016-05-17 22:54:48.000 138 12722.45 40.48 54530.95 88888.00 2016-05-17 22:54:48.125 138 12722.38 40.48 54530.95 88888.00 2016-05-17 22:54:48.250 138 12722.40 40.48 54530.95 88888.00 2016-05-17 22:54:48.375 138 12722.40 40.52 54530.97 88888.00 2016-05-17 22:54:48.500 138 12722.35 40.52 54530.97 88888.00 2016-05-17 22:54:48.625 138 12722.35 40.52 54530.97 88888.00 2016-05-17 22:54:48.750 138 12722.33 40.50 54530.97 88888.00 2016-05-17 22:54:48.875 138 12722.35 40.48 54531.00 88888.00 2016-05-17 22:54:49.000 138 12722.35 40.48 54531.00 88888.00 2016-05-17 22:54:49.125 138 12722.33 40.48 54531.00 88888.00 2016-05-17 22:54:49.250 138 12722.33 40.42 54531.00 88888.00 2016-05-17 22:54:49.375 138 12722.35 40.45 54531.00 88888.00 2016-05-17 22:54:49.500 138 12722.40 40.45 54531.00 88888.00 2016-05-17 22:54:49.625 138 12722.40 40.42 54531.00 88888.00 2016-05-17 22:54:49.750 138 12722.35 40.45 54531.00 88888.00 2016-05-17 22:54:49.875 138 12722.35 40.45 54531.00 88888.00 2016-05-17 22:54:50.000 138 12722.35 40.42 54531.00 88888.00 2016-05-17 22:54:50.125 138 12722.38 40.40 54531.03 88888.00 2016-05-17 22:54:50.250 138 12722.40 40.40 54531.03 88888.00 2016-05-17 22:54:50.375 138 12722.40 40.42 54531.00 88888.00 2016-05-17 22:54:50.500 138 12722.40 40.40 54531.00 88888.00 2016-05-17 22:54:50.625 138 12722.38 40.40 54531.03 88888.00 2016-05-17 22:54:50.750 138 12722.40 40.40 54531.05 88888.00 2016-05-17 22:54:50.875 138 12722.48 40.40 54531.05 88888.00 2016-05-17 22:54:51.000 138 12722.50 40.40 54531.05 88888.00 2016-05-17 22:54:51.125 138 12722.50 40.40 54531.10 88888.00 2016-05-17 22:54:51.250 138 12722.52 40.40 54531.10 88888.00 2016-05-17 22:54:51.375 138 12722.58 40.40 54531.10 88888.00 2016-05-17 22:54:51.500 138 12722.52 40.38 54531.10 88888.00 2016-05-17 22:54:51.625 138 12722.50 40.38 54531.10 88888.00 2016-05-17 22:54:51.750 138 12722.48 40.40 54531.12 88888.00 2016-05-17 22:54:51.875 138 12722.50 40.38 54531.15 88888.00 2016-05-17 22:54:52.000 138 12722.48 40.35 54531.15 88888.00 2016-05-17 22:54:52.125 138 12722.50 40.38 54531.15 88888.00 2016-05-17 22:54:52.250 138 12722.45 40.33 54531.12 88888.00 2016-05-17 22:54:52.375 138 12722.48 40.33 54531.15 88888.00 2016-05-17 22:54:52.500 138 12722.45 40.30 54531.18 88888.00 2016-05-17 22:54:52.625 138 12722.42 40.33 54531.18 88888.00 2016-05-17 22:54:52.750 138 12722.45 40.30 54531.18 88888.00 2016-05-17 22:54:52.875 138 12722.48 40.30 54531.15 88888.00 2016-05-17 22:54:53.000 138 12722.48 40.30 54531.18 88888.00 2016-05-17 22:54:53.125 138 12722.45 40.30 54531.20 88888.00 2016-05-17 22:54:53.250 138 12722.42 40.27 54531.20 88888.00 2016-05-17 22:54:53.375 138 12722.48 40.25 54531.20 88888.00 2016-05-17 22:54:53.500 138 12722.48 40.25 54531.20 88888.00 2016-05-17 22:54:53.625 138 12722.48 40.25 54531.20 88888.00 2016-05-17 22:54:53.750 138 12722.58 40.25 54531.22 88888.00 2016-05-17 22:54:53.875 138 12722.55 40.27 54531.25 88888.00 2016-05-17 22:54:54.000 138 12722.50 40.27 54531.22 88888.00 2016-05-17 22:54:54.125 138 12722.50 40.27 54531.22 88888.00 2016-05-17 22:54:54.250 138 12722.55 40.27 54531.22 88888.00 2016-05-17 22:54:54.375 138 12722.60 40.30 54531.22 88888.00 2016-05-17 22:54:54.500 138 12722.65 40.30 54531.22 88888.00 2016-05-17 22:54:54.625 138 12722.67 40.25 54531.22 88888.00 2016-05-17 22:54:54.750 138 12722.70 40.25 54531.22 88888.00 2016-05-17 22:54:54.875 138 12722.60 40.25 54531.25 88888.00 2016-05-17 22:54:55.000 138 12722.60 40.27 54531.28 88888.00 2016-05-17 22:54:55.125 138 12722.60 40.27 54531.25 88888.00 2016-05-17 22:54:55.250 138 12722.62 40.30 54531.25 88888.00 2016-05-17 22:54:55.375 138 12722.65 40.30 54531.22 88888.00 2016-05-17 22:54:55.500 138 12722.62 40.30 54531.22 88888.00 2016-05-17 22:54:55.625 138 12722.55 40.27 54531.22 88888.00 2016-05-17 22:54:55.750 138 12722.52 40.27 54531.22 88888.00 2016-05-17 22:54:55.875 138 12722.55 40.27 54531.22 88888.00 2016-05-17 22:54:56.000 138 12722.65 40.27 54531.22 88888.00 2016-05-17 22:54:56.125 138 12722.73 40.25 54531.25 88888.00 2016-05-17 22:54:56.250 138 12722.67 40.25 54531.25 88888.00 2016-05-17 22:54:56.375 138 12722.67 40.25 54531.25 88888.00 2016-05-17 22:54:56.500 138 12722.60 40.25 54531.28 88888.00 2016-05-17 22:54:56.625 138 12722.62 40.25 54531.28 88888.00 2016-05-17 22:54:56.750 138 12722.67 40.27 54531.28 88888.00 2016-05-17 22:54:56.875 138 12722.65 40.30 54531.30 88888.00 2016-05-17 22:54:57.000 138 12722.75 40.30 54531.28 88888.00 2016-05-17 22:54:57.125 138 12722.73 40.33 54531.28 88888.00 2016-05-17 22:54:57.250 138 12722.62 40.30 54531.28 88888.00 2016-05-17 22:54:57.375 138 12722.65 40.30 54531.25 88888.00 2016-05-17 22:54:57.500 138 12722.67 40.33 54531.28 88888.00 2016-05-17 22:54:57.625 138 12722.73 40.33 54531.30 88888.00 2016-05-17 22:54:57.750 138 12722.77 40.33 54531.32 88888.00 2016-05-17 22:54:57.875 138 12722.75 40.33 54531.32 88888.00 2016-05-17 22:54:58.000 138 12722.65 40.30 54531.32 88888.00 2016-05-17 22:54:58.125 138 12722.62 40.30 54531.32 88888.00 2016-05-17 22:54:58.250 138 12722.70 40.27 54531.35 88888.00 2016-05-17 22:54:58.375 138 12722.73 40.30 54531.35 88888.00 2016-05-17 22:54:58.500 138 12722.73 40.30 54531.38 88888.00 2016-05-17 22:54:58.625 138 12722.70 40.30 54531.40 88888.00 2016-05-17 22:54:58.750 138 12722.75 40.33 54531.43 88888.00 2016-05-17 22:54:58.875 138 12722.75 40.30 54531.43 88888.00 2016-05-17 22:54:59.000 138 12722.73 40.33 54531.43 88888.00 2016-05-17 22:54:59.125 138 12722.73 40.33 54531.45 88888.00 2016-05-17 22:54:59.250 138 12722.77 40.30 54531.45 88888.00 2016-05-17 22:54:59.375 138 12722.83 40.30 54531.45 88888.00 2016-05-17 22:54:59.500 138 12722.83 40.30 54531.45 88888.00 2016-05-17 22:54:59.625 138 12722.75 40.30 54531.45 88888.00 2016-05-17 22:54:59.750 138 12722.77 40.27 54531.47 88888.00 2016-05-17 22:54:59.875 138 12722.85 40.27 54531.45 88888.00 2016-05-17 22:55:00.000 138 12722.80 40.30 54531.45 88888.00 2016-05-17 22:55:00.125 138 12722.75 40.33 54531.45 88888.00 2016-05-17 22:55:00.250 138 12722.75 40.33 54531.45 88888.00 2016-05-17 22:55:00.375 138 12722.85 40.30 54531.45 88888.00 2016-05-17 22:55:00.500 138 12722.88 40.27 54531.43 88888.00 2016-05-17 22:55:00.625 138 12722.92 40.27 54531.45 88888.00 2016-05-17 22:55:00.750 138 12722.92 40.27 54531.45 88888.00 2016-05-17 22:55:00.875 138 12722.88 40.30 54531.47 88888.00 2016-05-17 22:55:01.000 138 12722.90 40.27 54531.47 88888.00 2016-05-17 22:55:01.125 138 12722.90 40.25 54531.45 88888.00 2016-05-17 22:55:01.250 138 12722.90 40.27 54531.47 88888.00 2016-05-17 22:55:01.375 138 12722.88 40.30 54531.47 88888.00 2016-05-17 22:55:01.500 138 12722.85 40.30 54531.47 88888.00 2016-05-17 22:55:01.625 138 12722.85 40.30 54531.45 88888.00 2016-05-17 22:55:01.750 138 12722.95 40.30 54531.47 88888.00 2016-05-17 22:55:01.875 138 12723.05 40.27 54531.47 88888.00 2016-05-17 22:55:02.000 138 12723.02 40.30 54531.45 88888.00 2016-05-17 22:55:02.125 138 12723.08 40.33 54531.50 88888.00 2016-05-17 22:55:02.250 138 12723.02 40.30 54531.53 88888.00 2016-05-17 22:55:02.375 138 12722.92 40.30 54531.50 88888.00 2016-05-17 22:55:02.500 138 12722.90 40.30 54531.50 88888.00 2016-05-17 22:55:02.625 138 12722.95 40.30 54531.53 88888.00 2016-05-17 22:55:02.750 138 12722.98 40.30 54531.53 88888.00 2016-05-17 22:55:02.875 138 12723.00 40.30 54531.53 88888.00 2016-05-17 22:55:03.000 138 12723.05 40.27 54531.53 88888.00 2016-05-17 22:55:03.125 138 12723.02 40.27 54531.53 88888.00 2016-05-17 22:55:03.250 138 12723.08 40.27 54531.55 88888.00 2016-05-17 22:55:03.375 138 12723.12 40.25 54531.55 88888.00 2016-05-17 22:55:03.500 138 12723.10 40.27 54531.53 88888.00 2016-05-17 22:55:03.625 138 12723.02 40.30 54531.53 88888.00 2016-05-17 22:55:03.750 138 12722.98 40.25 54531.55 88888.00 2016-05-17 22:55:03.875 138 12723.05 40.27 54531.55 88888.00 2016-05-17 22:55:04.000 138 12723.10 40.27 54531.55 88888.00 2016-05-17 22:55:04.125 138 12723.15 40.30 54531.60 88888.00 2016-05-17 22:55:04.250 138 12723.08 40.25 54531.62 88888.00 2016-05-17 22:55:04.375 138 12723.05 40.25 54531.60 88888.00 2016-05-17 22:55:04.500 138 12723.05 40.23 54531.60 88888.00 2016-05-17 22:55:04.625 138 12723.05 40.23 54531.65 88888.00 2016-05-17 22:55:04.750 138 12723.02 40.25 54531.68 88888.00 2016-05-17 22:55:04.875 138 12723.05 40.25 54531.68 88888.00 2016-05-17 22:55:05.000 138 12723.10 40.23 54531.62 88888.00 2016-05-17 22:55:05.125 138 12723.15 40.23 54531.68 88888.00 2016-05-17 22:55:05.250 138 12723.17 40.20 54531.68 88888.00 2016-05-17 22:55:05.375 138 12723.15 40.20 54531.68 88888.00 2016-05-17 22:55:05.500 138 12723.12 40.20 54531.68 88888.00 2016-05-17 22:55:05.625 138 12723.12 40.20 54531.65 88888.00 2016-05-17 22:55:05.750 138 12723.15 40.20 54531.68 88888.00 2016-05-17 22:55:05.875 138 12723.15 40.20 54531.68 88888.00 2016-05-17 22:55:06.000 138 12723.17 40.20 54531.68 88888.00 2016-05-17 22:55:06.125 138 12723.12 40.20 54531.68 88888.00 2016-05-17 22:55:06.250 138 12723.10 40.17 54531.68 88888.00 2016-05-17 22:55:06.375 138 12723.08 40.20 54531.70 88888.00 2016-05-17 22:55:06.500 138 12723.10 40.17 54531.65 88888.00 2016-05-17 22:55:06.625 138 12723.15 40.23 54531.65 88888.00 2016-05-17 22:55:06.750 138 12723.12 40.20 54531.65 88888.00 2016-05-17 22:55:06.875 138 12723.12 40.20 54531.68 88888.00 2016-05-17 22:55:07.000 138 12723.15 40.20 54531.68 88888.00 2016-05-17 22:55:07.125 138 12723.17 40.23 54531.70 88888.00 2016-05-17 22:55:07.250 138 12723.17 40.17 54531.68 88888.00 2016-05-17 22:55:07.375 138 12723.20 40.17 54531.68 88888.00 2016-05-17 22:55:07.500 138 12723.17 40.17 54531.68 88888.00 2016-05-17 22:55:07.625 138 12723.17 40.17 54531.70 88888.00 2016-05-17 22:55:07.750 138 12723.17 40.15 54531.70 88888.00 2016-05-17 22:55:07.875 138 12723.15 40.17 54531.70 88888.00 2016-05-17 22:55:08.000 138 12723.20 40.17 54531.70 88888.00 2016-05-17 22:55:08.125 138 12723.25 40.17 54531.70 88888.00 2016-05-17 22:55:08.250 138 12723.23 40.15 54531.72 88888.00 2016-05-17 22:55:08.375 138 12723.20 40.17 54531.72 88888.00 2016-05-17 22:55:08.500 138 12723.15 40.15 54531.75 88888.00 2016-05-17 22:55:08.625 138 12723.23 40.17 54531.72 88888.00 2016-05-17 22:55:08.750 138 12723.30 40.15 54531.78 88888.00 2016-05-17 22:55:08.875 138 12723.33 40.12 54531.75 88888.00 2016-05-17 22:55:09.000 138 12723.33 40.15 54531.78 88888.00 2016-05-17 22:55:09.125 138 12723.30 40.15 54531.80 88888.00 2016-05-17 22:55:09.250 138 12723.33 40.12 54531.78 88888.00 2016-05-17 22:55:09.375 138 12723.33 40.12 54531.80 88888.00 2016-05-17 22:55:09.500 138 12723.35 40.12 54531.80 88888.00 2016-05-17 22:55:09.625 138 12723.38 40.12 54531.80 88888.00 2016-05-17 22:55:09.750 138 12723.42 40.10 54531.80 88888.00 2016-05-17 22:55:09.875 138 12723.45 40.08 54531.78 88888.00 2016-05-17 22:55:10.000 138 12723.45 40.10 54531.78 88888.00 2016-05-17 22:55:10.125 138 12723.50 40.08 54531.80 88888.00 2016-05-17 22:55:10.250 138 12723.45 40.08 54531.82 88888.00 2016-05-17 22:55:10.375 138 12723.45 40.10 54531.80 88888.00 2016-05-17 22:55:10.500 138 12723.38 40.10 54531.80 88888.00 2016-05-17 22:55:10.625 138 12723.38 40.08 54531.85 88888.00 2016-05-17 22:55:10.750 138 12723.38 40.05 54531.85 88888.00 2016-05-17 22:55:10.875 138 12723.40 40.02 54531.82 88888.00 2016-05-17 22:55:11.000 138 12723.42 40.00 54531.82 88888.00 2016-05-17 22:55:11.125 138 12723.42 40.02 54531.85 88888.00 2016-05-17 22:55:11.250 138 12723.38 40.02 54531.90 88888.00 2016-05-17 22:55:11.375 138 12723.40 40.05 54531.90 88888.00 2016-05-17 22:55:11.500 138 12723.48 40.08 54531.88 88888.00 2016-05-17 22:55:11.625 138 12723.50 40.05 54531.85 88888.00 2016-05-17 22:55:11.750 138 12723.55 40.02 54531.88 88888.00 2016-05-17 22:55:11.875 138 12723.60 40.02 54531.88 88888.00 2016-05-17 22:55:12.000 138 12723.58 40.02 54531.90 88888.00 2016-05-17 22:55:12.125 138 12723.58 40.00 54531.90 88888.00 2016-05-17 22:55:12.250 138 12723.52 40.00 54531.85 88888.00 2016-05-17 22:55:12.375 138 12723.55 40.00 54531.85 88888.00 2016-05-17 22:55:12.500 138 12723.58 39.98 54531.82 88888.00 2016-05-17 22:55:12.625 138 12723.52 39.98 54531.85 88888.00 2016-05-17 22:55:12.750 138 12723.60 39.95 54531.85 88888.00 2016-05-17 22:55:12.875 138 12723.70 39.98 54531.88 88888.00 2016-05-17 22:55:13.000 138 12723.70 39.98 54531.88 88888.00 2016-05-17 22:55:13.125 138 12723.65 39.98 54531.88 88888.00 2016-05-17 22:55:13.250 138 12723.65 39.92 54531.93 88888.00 2016-05-17 22:55:13.375 138 12723.73 39.95 54531.90 88888.00 2016-05-17 22:55:13.500 138 12723.70 39.95 54531.88 88888.00 2016-05-17 22:55:13.625 138 12723.65 39.92 54531.90 88888.00 2016-05-17 22:55:13.750 138 12723.60 39.88 54531.90 88888.00 2016-05-17 22:55:13.875 138 12723.65 39.88 54531.93 88888.00 2016-05-17 22:55:14.000 138 12723.70 39.88 54531.90 88888.00 2016-05-17 22:55:14.125 138 12723.67 39.85 54531.90 88888.00 2016-05-17 22:55:14.250 138 12723.75 39.85 54531.95 88888.00 2016-05-17 22:55:14.375 138 12723.80 39.88 54531.95 88888.00 2016-05-17 22:55:14.500 138 12723.75 39.85 54531.95 88888.00 2016-05-17 22:55:14.625 138 12723.73 39.83 54531.95 88888.00 2016-05-17 22:55:14.750 138 12723.70 39.80 54531.95 88888.00 2016-05-17 22:55:14.875 138 12723.77 39.77 54531.95 88888.00 2016-05-17 22:55:15.000 138 12723.85 39.77 54531.95 88888.00 2016-05-17 22:55:15.125 138 12723.85 39.80 54531.93 88888.00 2016-05-17 22:55:15.250 138 12723.80 39.77 54531.95 88888.00 2016-05-17 22:55:15.375 138 12723.83 39.80 54531.97 88888.00 2016-05-17 22:55:15.500 138 12723.80 39.77 54531.97 88888.00 2016-05-17 22:55:15.625 138 12723.85 39.75 54531.97 88888.00 2016-05-17 22:55:15.750 138 12723.88 39.73 54532.00 88888.00 2016-05-17 22:55:15.875 138 12723.90 39.70 54532.00 88888.00 2016-05-17 22:55:16.000 138 12723.88 39.67 54532.00 88888.00 2016-05-17 22:55:16.125 138 12723.80 39.67 54532.03 88888.00 2016-05-17 22:55:16.250 138 12723.80 39.62 54532.00 88888.00 2016-05-17 22:55:16.375 138 12723.80 39.62 54532.05 88888.00 2016-05-17 22:55:16.500 138 12723.80 39.62 54532.07 88888.00 2016-05-17 22:55:16.625 138 12723.77 39.62 54532.07 88888.00 2016-05-17 22:55:16.750 138 12723.80 39.60 54532.05 88888.00 2016-05-17 22:55:16.875 138 12723.85 39.58 54532.10 88888.00 2016-05-17 22:55:17.000 138 12723.85 39.58 54532.07 88888.00 2016-05-17 22:55:17.125 138 12723.85 39.60 54532.10 88888.00 2016-05-17 22:55:17.250 138 12723.85 39.58 54532.07 88888.00 2016-05-17 22:55:17.375 138 12723.85 39.52 54532.07 88888.00 2016-05-17 22:55:17.500 138 12723.83 39.55 54532.05 88888.00 2016-05-17 22:55:17.625 138 12723.85 39.52 54532.07 88888.00 2016-05-17 22:55:17.750 138 12723.90 39.52 54532.07 88888.00 2016-05-17 22:55:17.875 138 12723.90 39.50 54532.10 88888.00 2016-05-17 22:55:18.000 138 12723.95 39.48 54532.07 88888.00 2016-05-17 22:55:18.125 138 12723.95 39.50 54532.07 88888.00 2016-05-17 22:55:18.250 138 12723.92 39.48 54532.07 88888.00 2016-05-17 22:55:18.375 138 12723.92 39.48 54532.05 88888.00 2016-05-17 22:55:18.500 138 12723.92 39.45 54532.05 88888.00 2016-05-17 22:55:18.625 138 12723.92 39.42 54532.07 88888.00 2016-05-17 22:55:18.750 138 12723.92 39.45 54532.10 88888.00 2016-05-17 22:55:18.875 138 12723.92 39.45 54532.07 88888.00 2016-05-17 22:55:19.000 138 12723.92 39.48 54532.07 88888.00 2016-05-17 22:55:19.125 138 12723.95 39.42 54532.10 88888.00 2016-05-17 22:55:19.250 138 12723.95 39.42 54532.10 88888.00 2016-05-17 22:55:19.375 138 12723.98 39.45 54532.10 88888.00 2016-05-17 22:55:19.500 138 12723.98 39.45 54532.10 88888.00 2016-05-17 22:55:19.625 138 12724.02 39.40 54532.10 88888.00 2016-05-17 22:55:19.750 138 12724.08 39.38 54532.12 88888.00 2016-05-17 22:55:19.875 138 12724.05 39.40 54532.12 88888.00 2016-05-17 22:55:20.000 138 12724.00 39.38 54532.15 88888.00 2016-05-17 22:55:20.125 138 12724.02 39.38 54532.15 88888.00 2016-05-17 22:55:20.250 138 12724.02 39.38 54532.15 88888.00 2016-05-17 22:55:20.375 138 12724.12 39.38 54532.15 88888.00 2016-05-17 22:55:20.500 138 12724.10 39.35 54532.15 88888.00 2016-05-17 22:55:20.625 138 12724.10 39.35 54532.15 88888.00 2016-05-17 22:55:20.750 138 12724.15 39.33 54532.18 88888.00 2016-05-17 22:55:20.875 138 12724.25 39.33 54532.12 88888.00 2016-05-17 22:55:21.000 138 12724.20 39.33 54532.15 88888.00 2016-05-17 22:55:21.125 138 12724.15 39.33 54532.15 88888.00 2016-05-17 22:55:21.250 138 12724.08 39.33 54532.15 88888.00 2016-05-17 22:55:21.375 138 12724.10 39.30 54532.15 88888.00 2016-05-17 22:55:21.500 138 12724.12 39.27 54532.18 88888.00 2016-05-17 22:55:21.625 138 12724.12 39.25 54532.15 88888.00 2016-05-17 22:55:21.750 138 12724.10 39.30 54532.18 88888.00 2016-05-17 22:55:21.875 138 12724.10 39.30 54532.18 88888.00 2016-05-17 22:55:22.000 138 12724.12 39.30 54532.12 88888.00 2016-05-17 22:55:22.125 138 12724.20 39.27 54532.18 88888.00 2016-05-17 22:55:22.250 138 12724.23 39.27 54532.20 88888.00 2016-05-17 22:55:22.375 138 12724.20 39.27 54532.18 88888.00 2016-05-17 22:55:22.500 138 12724.25 39.25 54532.18 88888.00 2016-05-17 22:55:22.625 138 12724.30 39.23 54532.20 88888.00 2016-05-17 22:55:22.750 138 12724.25 39.25 54532.20 88888.00 2016-05-17 22:55:22.875 138 12724.23 39.25 54532.22 88888.00 2016-05-17 22:55:23.000 138 12724.20 39.25 54532.22 88888.00 2016-05-17 22:55:23.125 138 12724.27 39.27 54532.22 88888.00 2016-05-17 22:55:23.250 138 12724.38 39.27 54532.22 88888.00 2016-05-17 22:55:23.375 138 12724.45 39.27 54532.22 88888.00 2016-05-17 22:55:23.500 138 12724.33 39.25 54532.22 88888.00 2016-05-17 22:55:23.625 138 12724.25 39.27 54532.22 88888.00 2016-05-17 22:55:23.750 138 12724.30 39.30 54532.22 88888.00 2016-05-17 22:55:23.875 138 12724.33 39.27 54532.25 88888.00 2016-05-17 22:55:24.000 138 12724.38 39.25 54532.22 88888.00 2016-05-17 22:55:24.125 138 12724.42 39.25 54532.25 88888.00 2016-05-17 22:55:24.250 138 12724.35 39.25 54532.25 88888.00 2016-05-17 22:55:24.375 138 12724.40 39.27 54532.22 88888.00 2016-05-17 22:55:24.500 138 12724.48 39.30 54532.22 88888.00 2016-05-17 22:55:24.625 138 12724.52 39.33 54532.22 88888.00 2016-05-17 22:55:24.750 138 12724.52 39.27 54532.22 88888.00 2016-05-17 22:55:24.875 138 12724.45 39.30 54532.22 88888.00 2016-05-17 22:55:25.000 138 12724.40 39.27 54532.22 88888.00 2016-05-17 22:55:25.125 138 12724.45 39.30 54532.25 88888.00 2016-05-17 22:55:25.250 138 12724.50 39.30 54532.22 88888.00 2016-05-17 22:55:25.375 138 12724.58 39.33 54532.22 88888.00 2016-05-17 22:55:25.500 138 12724.60 39.33 54532.22 88888.00 2016-05-17 22:55:25.625 138 12724.55 39.30 54532.20 88888.00 2016-05-17 22:55:25.750 138 12724.50 39.33 54532.22 88888.00 2016-05-17 22:55:25.875 138 12724.50 39.35 54532.22 88888.00 2016-05-17 22:55:26.000 138 12724.50 39.38 54532.22 88888.00 2016-05-17 22:55:26.125 138 12724.52 39.33 54532.22 88888.00 2016-05-17 22:55:26.250 138 12724.52 39.27 54532.25 88888.00 2016-05-17 22:55:26.375 138 12724.52 39.30 54532.20 88888.00 2016-05-17 22:55:26.500 138 12724.48 39.30 54532.22 88888.00 2016-05-17 22:55:26.625 138 12724.55 39.35 54532.20 88888.00 2016-05-17 22:55:26.750 138 12724.58 39.35 54532.20 88888.00 2016-05-17 22:55:26.875 138 12724.58 39.30 54532.20 88888.00 2016-05-17 22:55:27.000 138 12724.62 39.27 54532.20 88888.00 2016-05-17 22:55:27.125 138 12724.67 39.35 54532.22 88888.00 2016-05-17 22:55:27.250 138 12724.65 39.35 54532.25 88888.00 2016-05-17 22:55:27.375 138 12724.70 39.35 54532.25 88888.00 2016-05-17 22:55:27.500 138 12724.73 39.35 54532.22 88888.00 2016-05-17 22:55:27.625 138 12724.75 39.35 54532.22 88888.00 2016-05-17 22:55:27.750 138 12724.77 39.38 54532.22 88888.00 2016-05-17 22:55:27.875 138 12724.80 39.38 54532.22 88888.00 2016-05-17 22:55:28.000 138 12724.80 39.40 54532.22 88888.00 2016-05-17 22:55:28.125 138 12724.80 39.40 54532.22 88888.00 2016-05-17 22:55:28.250 138 12724.83 39.38 54532.28 88888.00 2016-05-17 22:55:28.375 138 12724.90 39.38 54532.28 88888.00 2016-05-17 22:55:28.500 138 12724.90 39.33 54532.25 88888.00 2016-05-17 22:55:28.625 138 12724.90 39.30 54532.22 88888.00 2016-05-17 22:55:28.750 138 12724.90 39.33 54532.25 88888.00 2016-05-17 22:55:28.875 138 12724.88 39.38 54532.28 88888.00 2016-05-17 22:55:29.000 138 12724.83 39.40 54532.25 88888.00 2016-05-17 22:55:29.125 138 12724.85 39.42 54532.25 88888.00 2016-05-17 22:55:29.250 138 12724.88 39.40 54532.25 88888.00 2016-05-17 22:55:29.375 138 12725.00 39.40 54532.28 88888.00 2016-05-17 22:55:29.500 138 12724.95 39.38 54532.25 88888.00 2016-05-17 22:55:29.625 138 12724.92 39.38 54532.28 88888.00 2016-05-17 22:55:29.750 138 12724.98 39.40 54532.28 88888.00 2016-05-17 22:55:29.875 138 12725.05 39.38 54532.28 88888.00 2016-05-17 22:55:30.000 138 12725.05 39.40 54532.28 88888.00 2016-05-17 22:55:30.125 138 12725.02 39.40 54532.28 88888.00 2016-05-17 22:55:30.250 138 12725.05 39.40 54532.28 88888.00 2016-05-17 22:55:30.375 138 12725.17 39.42 54532.28 88888.00 2016-05-17 22:55:30.500 138 12725.15 39.40 54532.25 88888.00 2016-05-17 22:55:30.625 138 12725.12 39.40 54532.25 88888.00 2016-05-17 22:55:30.750 138 12725.05 39.42 54532.28 88888.00 2016-05-17 22:55:30.875 138 12725.10 39.42 54532.25 88888.00 2016-05-17 22:55:31.000 138 12725.12 39.40 54532.22 88888.00 2016-05-17 22:55:31.125 138 12725.17 39.40 54532.25 88888.00 2016-05-17 22:55:31.250 138 12725.12 39.38 54532.28 88888.00 2016-05-17 22:55:31.375 138 12725.08 39.38 54532.28 88888.00 2016-05-17 22:55:31.500 138 12725.10 39.40 54532.25 88888.00 2016-05-17 22:55:31.625 138 12725.15 39.42 54532.25 88888.00 2016-05-17 22:55:31.750 138 12725.23 39.45 54532.28 88888.00 2016-05-17 22:55:31.875 138 12725.25 39.45 54532.28 88888.00 2016-05-17 22:55:32.000 138 12725.25 39.40 54532.25 88888.00 2016-05-17 22:55:32.125 138 12725.25 39.40 54532.30 88888.00 2016-05-17 22:55:32.250 138 12725.15 39.42 54532.28 88888.00 2016-05-17 22:55:32.375 138 12725.12 39.42 54532.28 88888.00 2016-05-17 22:55:32.500 138 12725.10 39.40 54532.30 88888.00 2016-05-17 22:55:32.625 138 12725.12 39.42 54532.32 88888.00 2016-05-17 22:55:32.750 138 12725.17 39.42 54532.32 88888.00 2016-05-17 22:55:32.875 138 12725.15 39.42 54532.32 88888.00 2016-05-17 22:55:33.000 138 12725.20 39.42 54532.35 88888.00 2016-05-17 22:55:33.125 138 12725.15 39.42 54532.32 88888.00 2016-05-17 22:55:33.250 138 12725.10 39.40 54532.30 88888.00 2016-05-17 22:55:33.375 138 12725.15 39.40 54532.30 88888.00 2016-05-17 22:55:33.500 138 12725.15 39.38 54532.30 88888.00 2016-05-17 22:55:33.625 138 12725.15 39.35 54532.32 88888.00 2016-05-17 22:55:33.750 138 12725.17 39.35 54532.32 88888.00 2016-05-17 22:55:33.875 138 12725.17 39.38 54532.32 88888.00 2016-05-17 22:55:34.000 138 12725.17 39.40 54532.38 88888.00 2016-05-17 22:55:34.125 138 12725.15 39.40 54532.40 88888.00 2016-05-17 22:55:34.250 138 12725.15 39.38 54532.38 88888.00 2016-05-17 22:55:34.375 138 12725.23 39.38 54532.40 88888.00 2016-05-17 22:55:34.500 138 12725.23 39.35 54532.40 88888.00 2016-05-17 22:55:34.625 138 12725.25 39.33 54532.43 88888.00 2016-05-17 22:55:34.750 138 12725.27 39.33 54532.43 88888.00 2016-05-17 22:55:34.875 138 12725.30 39.35 54532.40 88888.00 2016-05-17 22:55:35.000 138 12725.25 39.35 54532.40 88888.00 2016-05-17 22:55:35.125 138 12725.15 39.33 54532.40 88888.00 2016-05-17 22:55:35.250 138 12725.12 39.33 54532.43 88888.00 2016-05-17 22:55:35.375 138 12725.20 39.30 54532.43 88888.00 2016-05-17 22:55:35.500 138 12725.20 39.33 54532.40 88888.00 2016-05-17 22:55:35.625 138 12725.15 39.33 54532.40 88888.00 2016-05-17 22:55:35.750 138 12725.12 39.38 54532.43 88888.00 2016-05-17 22:55:35.875 138 12725.15 39.30 54532.43 88888.00 2016-05-17 22:55:36.000 138 12725.10 39.30 54532.43 88888.00 2016-05-17 22:55:36.125 138 12725.05 39.30 54532.43 88888.00 2016-05-17 22:55:36.250 138 12725.00 39.27 54532.43 88888.00 2016-05-17 22:55:36.375 138 12725.05 39.27 54532.40 88888.00 2016-05-17 22:55:36.500 138 12724.98 39.30 54532.43 88888.00 2016-05-17 22:55:36.625 138 12724.98 39.30 54532.45 88888.00 2016-05-17 22:55:36.750 138 12724.95 39.30 54532.45 88888.00 2016-05-17 22:55:36.875 138 12724.98 39.33 54532.45 88888.00 2016-05-17 22:55:37.000 138 12725.00 39.30 54532.47 88888.00 2016-05-17 22:55:37.125 138 12724.95 39.27 54532.47 88888.00 2016-05-17 22:55:37.250 138 12724.90 39.27 54532.50 88888.00 2016-05-17 22:55:37.375 138 12724.88 39.27 54532.50 88888.00 2016-05-17 22:55:37.500 138 12724.85 39.27 54532.50 88888.00 2016-05-17 22:55:37.625 138 12724.83 39.30 54532.55 88888.00 2016-05-17 22:55:37.750 138 12724.88 39.30 54532.55 88888.00 2016-05-17 22:55:37.875 138 12724.85 39.27 54532.50 88888.00 2016-05-17 22:55:38.000 138 12724.83 39.27 54532.50 88888.00 2016-05-17 22:55:38.125 138 12724.83 39.30 54532.50 88888.00 2016-05-17 22:55:38.250 138 12724.83 39.27 54532.53 88888.00 2016-05-17 22:55:38.375 138 12724.83 39.30 54532.53 88888.00 2016-05-17 22:55:38.500 138 12724.80 39.27 54532.55 88888.00 2016-05-17 22:55:38.625 138 12724.77 39.27 54532.53 88888.00 2016-05-17 22:55:38.750 138 12724.80 39.27 54532.55 88888.00 2016-05-17 22:55:38.875 138 12724.75 39.25 54532.55 88888.00 2016-05-17 22:55:39.000 138 12724.77 39.23 54532.55 88888.00 2016-05-17 22:55:39.125 138 12724.77 39.25 54532.57 88888.00 2016-05-17 22:55:39.250 138 12724.80 39.25 54532.60 88888.00 2016-05-17 22:55:39.375 138 12724.80 39.27 54532.57 88888.00 2016-05-17 22:55:39.500 138 12724.77 39.25 54532.60 88888.00 2016-05-17 22:55:39.625 138 12724.75 39.23 54532.60 88888.00 2016-05-17 22:55:39.750 138 12724.75 39.23 54532.60 88888.00 2016-05-17 22:55:39.875 138 12724.73 39.23 54532.62 88888.00 2016-05-17 22:55:40.000 138 12724.73 39.25 54532.62 88888.00 2016-05-17 22:55:40.125 138 12724.67 39.23 54532.62 88888.00 2016-05-17 22:55:40.250 138 12724.58 39.23 54532.62 88888.00 2016-05-17 22:55:40.375 138 12724.60 39.23 54532.62 88888.00 2016-05-17 22:55:40.500 138 12724.62 39.20 54532.65 88888.00 2016-05-17 22:55:40.625 138 12724.58 39.20 54532.62 88888.00 2016-05-17 22:55:40.750 138 12724.52 39.25 54532.65 88888.00 2016-05-17 22:55:40.875 138 12724.52 39.25 54532.68 88888.00 2016-05-17 22:55:41.000 138 12724.55 39.20 54532.68 88888.00 2016-05-17 22:55:41.125 138 12724.60 39.17 54532.68 88888.00 2016-05-17 22:55:41.250 138 12724.62 39.20 54532.70 88888.00 2016-05-17 22:55:41.375 138 12724.60 39.23 54532.70 88888.00 2016-05-17 22:55:41.500 138 12724.58 39.23 54532.68 88888.00 2016-05-17 22:55:41.625 138 12724.55 39.20 54532.70 88888.00 2016-05-17 22:55:41.750 138 12724.48 39.17 54532.70 88888.00 2016-05-17 22:55:41.875 138 12724.40 39.15 54532.68 88888.00 2016-05-17 22:55:42.000 138 12724.45 39.17 54532.70 88888.00 2016-05-17 22:55:42.125 138 12724.48 39.20 54532.75 88888.00 2016-05-17 22:55:42.250 138 12724.48 39.17 54532.72 88888.00 2016-05-17 22:55:42.375 138 12724.48 39.17 54532.70 88888.00 2016-05-17 22:55:42.500 138 12724.48 39.15 54532.72 88888.00 2016-05-17 22:55:42.625 138 12724.50 39.15 54532.72 88888.00 2016-05-17 22:55:42.750 138 12724.52 39.15 54532.72 88888.00 2016-05-17 22:55:42.875 138 12724.55 39.15 54532.75 88888.00 2016-05-17 22:55:43.000 138 12724.48 39.12 54532.75 88888.00 2016-05-17 22:55:43.125 138 12724.40 39.15 54532.75 88888.00 2016-05-17 22:55:43.250 138 12724.38 39.17 54532.78 88888.00 2016-05-17 22:55:43.375 138 12724.45 39.12 54532.75 88888.00 2016-05-17 22:55:43.500 138 12724.48 39.10 54532.75 88888.00 2016-05-17 22:55:43.625 138 12724.50 39.15 54532.72 88888.00 2016-05-17 22:55:43.750 138 12724.48 39.12 54532.72 88888.00 2016-05-17 22:55:43.875 138 12724.45 39.12 54532.75 88888.00 2016-05-17 22:55:44.000 138 12724.45 39.08 54532.75 88888.00 2016-05-17 22:55:44.125 138 12724.50 39.08 54532.72 88888.00 2016-05-17 22:55:44.250 138 12724.50 39.10 54532.75 88888.00 2016-05-17 22:55:44.375 138 12724.48 39.10 54532.75 88888.00 2016-05-17 22:55:44.500 138 12724.45 39.12 54532.75 88888.00 2016-05-17 22:55:44.625 138 12724.48 39.10 54532.78 88888.00 2016-05-17 22:55:44.750 138 12724.42 39.08 54532.78 88888.00 2016-05-17 22:55:44.875 138 12724.42 39.08 54532.78 88888.00 2016-05-17 22:55:45.000 138 12724.45 39.08 54532.78 88888.00 2016-05-17 22:55:45.125 138 12724.48 39.05 54532.80 88888.00 2016-05-17 22:55:45.250 138 12724.42 39.08 54532.82 88888.00 2016-05-17 22:55:45.375 138 12724.48 39.10 54532.82 88888.00 2016-05-17 22:55:45.500 138 12724.45 39.08 54532.82 88888.00 2016-05-17 22:55:45.625 138 12724.40 39.10 54532.82 88888.00 2016-05-17 22:55:45.750 138 12724.40 39.10 54532.82 88888.00 2016-05-17 22:55:45.875 138 12724.42 39.08 54532.82 88888.00 2016-05-17 22:55:46.000 138 12724.40 39.10 54532.82 88888.00 2016-05-17 22:55:46.125 138 12724.45 39.05 54532.82 88888.00 2016-05-17 22:55:46.250 138 12724.42 39.05 54532.85 88888.00 2016-05-17 22:55:46.375 138 12724.42 39.05 54532.85 88888.00 2016-05-17 22:55:46.500 138 12724.40 39.05 54532.88 88888.00 2016-05-17 22:55:46.625 138 12724.45 39.02 54532.88 88888.00 2016-05-17 22:55:46.750 138 12724.50 39.02 54532.90 88888.00 2016-05-17 22:55:46.875 138 12724.48 39.02 54532.90 88888.00 2016-05-17 22:55:47.000 138 12724.48 39.00 54532.90 88888.00 2016-05-17 22:55:47.125 138 12724.50 39.02 54532.90 88888.00 2016-05-17 22:55:47.250 138 12724.50 39.02 54532.90 88888.00 2016-05-17 22:55:47.375 138 12724.52 39.02 54532.90 88888.00 2016-05-17 22:55:47.500 138 12724.55 39.05 54532.90 88888.00 2016-05-17 22:55:47.625 138 12724.55 39.00 54532.90 88888.00 2016-05-17 22:55:47.750 138 12724.58 39.00 54532.90 88888.00 2016-05-17 22:55:47.875 138 12724.60 39.02 54532.90 88888.00 2016-05-17 22:55:48.000 138 12724.65 39.00 54532.90 88888.00 2016-05-17 22:55:48.125 138 12724.65 39.02 54532.93 88888.00 2016-05-17 22:55:48.250 138 12724.62 39.00 54532.95 88888.00 2016-05-17 22:55:48.375 138 12724.62 39.00 54532.90 88888.00 2016-05-17 22:55:48.500 138 12724.62 39.02 54532.90 88888.00 2016-05-17 22:55:48.625 138 12724.55 39.00 54532.90 88888.00 2016-05-17 22:55:48.750 138 12724.52 39.05 54532.90 88888.00 2016-05-17 22:55:48.875 138 12724.58 39.02 54532.90 88888.00 2016-05-17 22:55:49.000 138 12724.67 38.98 54532.88 88888.00 2016-05-17 22:55:49.125 138 12724.75 39.00 54532.85 88888.00 2016-05-17 22:55:49.250 138 12724.77 39.00 54532.88 88888.00 2016-05-17 22:55:49.375 138 12724.80 39.00 54532.85 88888.00 2016-05-17 22:55:49.500 138 12724.77 39.00 54532.88 88888.00 2016-05-17 22:55:49.625 138 12724.73 39.00 54532.88 88888.00 2016-05-17 22:55:49.750 138 12724.73 39.02 54532.85 88888.00 2016-05-17 22:55:49.875 138 12724.70 39.02 54532.85 88888.00 2016-05-17 22:55:50.000 138 12724.73 39.00 54532.85 88888.00 2016-05-17 22:55:50.125 138 12724.77 38.95 54532.88 88888.00 2016-05-17 22:55:50.250 138 12724.75 38.95 54532.88 88888.00 2016-05-17 22:55:50.375 138 12724.75 38.98 54532.88 88888.00 2016-05-17 22:55:50.500 138 12724.80 39.00 54532.85 88888.00 2016-05-17 22:55:50.625 138 12724.83 38.98 54532.85 88888.00 2016-05-17 22:55:50.750 138 12724.85 39.00 54532.88 88888.00 2016-05-17 22:55:50.875 138 12724.88 39.00 54532.88 88888.00 2016-05-17 22:55:51.000 138 12724.88 39.00 54532.88 88888.00 2016-05-17 22:55:51.125 138 12724.88 38.95 54532.85 88888.00 2016-05-17 22:55:51.250 138 12724.83 38.95 54532.85 88888.00 2016-05-17 22:55:51.375 138 12724.88 38.98 54532.85 88888.00 2016-05-17 22:55:51.500 138 12724.92 39.00 54532.85 88888.00 2016-05-17 22:55:51.625 138 12724.92 39.00 54532.85 88888.00 2016-05-17 22:55:51.750 138 12724.95 38.98 54532.85 88888.00 2016-05-17 22:55:51.875 138 12724.98 39.00 54532.85 88888.00 2016-05-17 22:55:52.000 138 12724.98 39.00 54532.85 88888.00 2016-05-17 22:55:52.125 138 12724.90 39.00 54532.85 88888.00 2016-05-17 22:55:52.250 138 12724.88 38.98 54532.88 88888.00 2016-05-17 22:55:52.375 138 12725.00 38.98 54532.88 88888.00 2016-05-17 22:55:52.500 138 12725.10 38.98 54532.88 88888.00 2016-05-17 22:55:52.625 138 12725.10 38.95 54532.88 88888.00 2016-05-17 22:55:52.750 138 12725.12 38.92 54532.88 88888.00 2016-05-17 22:55:52.875 138 12725.12 38.92 54532.90 88888.00 2016-05-17 22:55:53.000 138 12725.10 38.95 54532.68 88888.00 2016-05-17 22:55:53.125 138 12725.12 38.95 54532.62 88888.00 2016-05-17 22:55:53.250 138 12725.15 38.95 54532.82 88888.00 2016-05-17 22:55:53.375 138 12725.15 38.95 54532.93 88888.00 2016-05-17 22:55:53.500 138 12725.10 38.92 54532.95 88888.00 2016-05-17 22:55:53.625 138 12725.05 38.95 54532.95 88888.00 2016-05-17 22:55:53.750 138 12725.08 38.98 54532.93 88888.00 2016-05-17 22:55:53.875 138 12725.10 38.95 54532.93 88888.00 2016-05-17 22:55:54.000 138 12725.12 38.98 54532.90 88888.00 2016-05-17 22:55:54.125 138 12725.17 38.98 54532.88 88888.00 2016-05-17 22:55:54.250 138 12725.23 39.00 54532.90 88888.00 2016-05-17 22:55:54.375 138 12725.25 39.05 54532.88 88888.00 2016-05-17 22:55:54.500 138 12725.23 39.02 54532.88 88888.00 2016-05-17 22:55:54.625 138 12725.23 39.02 54532.88 88888.00 2016-05-17 22:55:54.750 138 12725.23 39.05 54532.88 88888.00 2016-05-17 22:55:54.875 138 12725.33 39.05 54532.90 88888.00 2016-05-17 22:55:55.000 138 12725.30 39.02 54532.88 88888.00 2016-05-17 22:55:55.125 138 12725.27 39.00 54532.88 88888.00 2016-05-17 22:55:55.250 138 12725.27 39.02 54532.85 88888.00 2016-05-17 22:55:55.375 138 12725.25 39.05 54532.85 88888.00 2016-05-17 22:55:55.500 138 12725.20 39.05 54532.82 88888.00 2016-05-17 22:55:55.625 138 12725.12 39.05 54532.85 88888.00 2016-05-17 22:55:55.750 138 12725.15 39.08 54532.88 88888.00 2016-05-17 22:55:55.875 138 12725.20 39.10 54532.88 88888.00 2016-05-17 22:55:56.000 138 12725.23 39.10 54532.88 88888.00 2016-05-17 22:55:56.125 138 12725.25 39.08 54532.90 88888.00 2016-05-17 22:55:56.250 138 12725.20 39.08 54532.88 88888.00 2016-05-17 22:55:56.375 138 12725.25 39.08 54532.85 88888.00 2016-05-17 22:55:56.500 138 12725.30 39.08 54532.88 88888.00 2016-05-17 22:55:56.625 138 12725.38 39.08 54532.88 88888.00 2016-05-17 22:55:56.750 138 12725.45 39.10 54532.88 88888.00 2016-05-17 22:55:56.875 138 12725.38 39.10 54532.88 88888.00 2016-05-17 22:55:57.000 138 12725.33 39.12 54532.90 88888.00 2016-05-17 22:55:57.125 138 12725.38 39.12 54532.93 88888.00 2016-05-17 22:55:57.250 138 12725.38 39.10 54532.93 88888.00 2016-05-17 22:55:57.375 138 12725.38 39.12 54532.90 88888.00 2016-05-17 22:55:57.500 138 12725.40 39.12 54532.90 88888.00 2016-05-17 22:55:57.625 138 12725.38 39.08 54532.90 88888.00 2016-05-17 22:55:57.750 138 12725.45 39.10 54532.93 88888.00 2016-05-17 22:55:57.875 138 12725.45 39.15 54532.90 88888.00 2016-05-17 22:55:58.000 138 12725.40 39.12 54532.90 88888.00 2016-05-17 22:55:58.125 138 12725.45 39.12 54532.90 88888.00 2016-05-17 22:55:58.250 138 12725.48 39.10 54532.90 88888.00 2016-05-17 22:55:58.375 138 12725.50 39.15 54532.90 88888.00 2016-05-17 22:55:58.500 138 12725.50 39.15 54532.93 88888.00 2016-05-17 22:55:58.625 138 12725.52 39.17 54532.90 88888.00 2016-05-17 22:55:58.750 138 12725.52 39.17 54532.93 88888.00 2016-05-17 22:55:58.875 138 12725.50 39.17 54532.93 88888.00 2016-05-17 22:55:59.000 138 12725.45 39.15 54532.90 88888.00 2016-05-17 22:55:59.125 138 12725.48 39.17 54532.93 88888.00 2016-05-17 22:55:59.250 138 12725.52 39.17 54532.93 88888.00 2016-05-17 22:55:59.375 138 12725.55 39.17 54532.93 88888.00 2016-05-17 22:55:59.500 138 12725.52 39.20 54532.90 88888.00 2016-05-17 22:55:59.625 138 12725.48 39.17 54532.90 88888.00 2016-05-17 22:55:59.750 138 12725.55 39.17 54532.90 88888.00 2016-05-17 22:55:59.875 138 12725.62 39.17 54532.90 88888.00 2016-05-17 22:56:00.000 138 12725.65 39.20 54532.93 88888.00 2016-05-17 22:56:00.125 138 12725.65 39.20 54532.90 88888.00 2016-05-17 22:56:00.250 138 12725.62 39.20 54532.90 88888.00 2016-05-17 22:56:00.375 138 12725.62 39.25 54532.88 88888.00 2016-05-17 22:56:00.500 138 12725.62 39.27 54532.90 88888.00 2016-05-17 22:56:00.625 138 12725.62 39.25 54532.90 88888.00 2016-05-17 22:56:00.750 138 12725.65 39.25 54532.85 88888.00 2016-05-17 22:56:00.875 138 12725.67 39.25 54532.85 88888.00 2016-05-17 22:56:01.000 138 12725.67 39.25 54532.85 88888.00 2016-05-17 22:56:01.125 138 12725.65 39.25 54532.88 88888.00 2016-05-17 22:56:01.250 138 12725.62 39.25 54532.88 88888.00 2016-05-17 22:56:01.375 138 12725.65 39.25 54532.88 88888.00 2016-05-17 22:56:01.500 138 12725.70 39.25 54532.88 88888.00 2016-05-17 22:56:01.625 138 12725.73 39.27 54532.88 88888.00 2016-05-17 22:56:01.750 138 12725.75 39.30 54532.90 88888.00 2016-05-17 22:56:01.875 138 12725.73 39.30 54532.93 88888.00 2016-05-17 22:56:02.000 138 12725.73 39.27 54532.93 88888.00 2016-05-17 22:56:02.125 138 12725.73 39.25 54532.90 88888.00 2016-05-17 22:56:02.250 138 12725.70 39.25 54532.90 88888.00 2016-05-17 22:56:02.375 138 12725.77 39.27 54532.90 88888.00 2016-05-17 22:56:02.500 138 12725.77 39.30 54532.88 88888.00 2016-05-17 22:56:02.625 138 12725.83 39.30 54532.90 88888.00 2016-05-17 22:56:02.750 138 12725.88 39.30 54532.90 88888.00 2016-05-17 22:56:02.875 138 12725.88 39.33 54532.90 88888.00 2016-05-17 22:56:03.000 138 12725.83 39.33 54532.90 88888.00 2016-05-17 22:56:03.125 138 12725.75 39.30 54532.90 88888.00 2016-05-17 22:56:03.250 138 12725.73 39.25 54532.90 88888.00 2016-05-17 22:56:03.375 138 12725.80 39.27 54532.90 88888.00 2016-05-17 22:56:03.500 138 12725.80 39.30 54532.93 88888.00 2016-05-17 22:56:03.625 138 12725.80 39.30 54532.93 88888.00 2016-05-17 22:56:03.750 138 12725.83 39.27 54532.93 88888.00 2016-05-17 22:56:03.875 138 12725.85 39.30 54532.93 88888.00 2016-05-17 22:56:04.000 138 12725.88 39.30 54532.93 88888.00 2016-05-17 22:56:04.125 138 12725.83 39.30 54532.97 88888.00 2016-05-17 22:56:04.250 138 12725.85 39.25 54532.95 88888.00 2016-05-17 22:56:04.375 138 12725.85 39.25 54532.97 88888.00 2016-05-17 22:56:04.500 138 12725.83 39.25 54532.95 88888.00 2016-05-17 22:56:04.625 138 12725.88 39.23 54532.97 88888.00 2016-05-17 22:56:04.750 138 12725.88 39.23 54532.97 88888.00 2016-05-17 22:56:04.875 138 12725.83 39.23 54533.00 88888.00 2016-05-17 22:56:05.000 138 12725.95 39.23 54532.97 88888.00 2016-05-17 22:56:05.125 138 12725.92 39.23 54532.95 88888.00 2016-05-17 22:56:05.250 138 12725.77 39.23 54532.97 88888.00 2016-05-17 22:56:05.375 138 12725.80 39.17 54532.97 88888.00 2016-05-17 22:56:05.500 138 12725.80 39.20 54533.00 88888.00 2016-05-17 22:56:05.625 138 12725.77 39.20 54533.00 88888.00 2016-05-17 22:56:05.750 138 12725.73 39.17 54533.00 88888.00 2016-05-17 22:56:05.875 138 12725.75 39.17 54533.00 88888.00 2016-05-17 22:56:06.000 138 12725.77 39.15 54532.97 88888.00 2016-05-17 22:56:06.125 138 12725.77 39.17 54533.00 88888.00 2016-05-17 22:56:06.250 138 12725.75 39.12 54533.03 88888.00 2016-05-17 22:56:06.375 138 12725.77 39.12 54532.97 88888.00 2016-05-17 22:56:06.500 138 12725.77 39.15 54533.00 88888.00 2016-05-17 22:56:06.625 138 12725.80 39.15 54533.00 88888.00 2016-05-17 22:56:06.750 138 12725.85 39.12 54533.03 88888.00 2016-05-17 22:56:06.875 138 12725.88 39.12 54533.00 88888.00 2016-05-17 22:56:07.000 138 12725.83 39.12 54533.03 88888.00 2016-05-17 22:56:07.125 138 12725.83 39.10 54533.03 88888.00 2016-05-17 22:56:07.250 138 12725.75 39.10 54533.05 88888.00 2016-05-17 22:56:07.375 138 12725.75 39.08 54533.03 88888.00 2016-05-17 22:56:07.500 138 12725.77 39.08 54533.05 88888.00 2016-05-17 22:56:07.625 138 12725.77 39.05 54533.05 88888.00 2016-05-17 22:56:07.750 138 12725.75 39.05 54533.07 88888.00 2016-05-17 22:56:07.875 138 12725.75 39.02 54533.05 88888.00 2016-05-17 22:56:08.000 138 12725.75 39.05 54533.07 88888.00 2016-05-17 22:56:08.125 138 12725.75 39.02 54533.10 88888.00 2016-05-17 22:56:08.250 138 12725.73 38.98 54533.07 88888.00 2016-05-17 22:56:08.375 138 12725.73 39.00 54533.10 88888.00 2016-05-17 22:56:08.500 138 12725.77 39.00 54533.12 88888.00 2016-05-17 22:56:08.625 138 12725.77 38.98 54533.12 88888.00 2016-05-17 22:56:08.750 138 12725.70 38.92 54533.10 88888.00 2016-05-17 22:56:08.875 138 12725.73 38.92 54533.10 88888.00 2016-05-17 22:56:09.000 138 12725.75 38.92 54533.10 88888.00 2016-05-17 22:56:09.125 138 12725.73 38.95 54533.10 88888.00 2016-05-17 22:56:09.250 138 12725.70 38.90 54533.12 88888.00 2016-05-17 22:56:09.375 138 12725.70 38.90 54533.10 88888.00 2016-05-17 22:56:09.500 138 12725.65 38.92 54533.12 88888.00 2016-05-17 22:56:09.625 138 12725.60 38.90 54533.10 88888.00 2016-05-17 22:56:09.750 138 12725.62 38.90 54533.07 88888.00 2016-05-17 22:56:09.875 138 12725.65 38.88 54533.07 88888.00 2016-05-17 22:56:10.000 138 12725.62 38.85 54533.10 88888.00 2016-05-17 22:56:10.125 138 12725.60 38.85 54533.15 88888.00 2016-05-17 22:56:10.250 138 12725.55 38.83 54533.15 88888.00 2016-05-17 22:56:10.375 138 12725.58 38.83 54533.15 88888.00 2016-05-17 22:56:10.500 138 12725.55 38.85 54533.20 88888.00 2016-05-17 22:56:10.625 138 12725.52 38.85 54533.18 88888.00 2016-05-17 22:56:10.750 138 12725.52 38.80 54533.15 88888.00 2016-05-17 22:56:10.875 138 12725.55 38.80 54533.12 88888.00 2016-05-17 22:56:11.000 138 12725.52 38.77 54533.15 88888.00 2016-05-17 22:56:11.125 138 12725.48 38.80 54533.18 88888.00 2016-05-17 22:56:11.250 138 12725.48 38.80 54533.20 88888.00 2016-05-17 22:56:11.375 138 12725.52 38.80 54533.18 88888.00 2016-05-17 22:56:11.500 138 12725.48 38.77 54533.20 88888.00 2016-05-17 22:56:11.625 138 12725.50 38.80 54533.20 88888.00 2016-05-17 22:56:11.750 138 12725.45 38.80 54533.18 88888.00 2016-05-17 22:56:11.875 138 12725.40 38.80 54533.20 88888.00 2016-05-17 22:56:12.000 138 12725.35 38.80 54533.20 88888.00 2016-05-17 22:56:12.125 138 12725.38 38.83 54533.20 88888.00 2016-05-17 22:56:12.250 138 12725.35 38.80 54533.18 88888.00 2016-05-17 22:56:12.375 138 12725.40 38.80 54533.18 88888.00 2016-05-17 22:56:12.500 138 12725.40 38.83 54533.20 88888.00 2016-05-17 22:56:12.625 138 12725.38 38.83 54533.22 88888.00 2016-05-17 22:56:12.750 138 12725.40 38.83 54533.22 88888.00 2016-05-17 22:56:12.875 138 12725.38 38.85 54533.22 88888.00 2016-05-17 22:56:13.000 138 12725.35 38.85 54533.22 88888.00 2016-05-17 22:56:13.125 138 12725.38 38.85 54533.22 88888.00 2016-05-17 22:56:13.250 138 12725.45 38.83 54533.22 88888.00 2016-05-17 22:56:13.375 138 12725.50 38.83 54533.22 88888.00 2016-05-17 22:56:13.500 138 12725.38 38.85 54533.25 88888.00 2016-05-17 22:56:13.625 138 12725.30 38.85 54533.25 88888.00 2016-05-17 22:56:13.750 138 12725.33 38.85 54533.25 88888.00 2016-05-17 22:56:13.875 138 12725.42 38.85 54533.25 88888.00 2016-05-17 22:56:14.000 138 12725.45 38.88 54533.22 88888.00 2016-05-17 22:56:14.125 138 12725.40 38.88 54533.25 88888.00 2016-05-17 22:56:14.250 138 12725.38 38.92 54533.25 88888.00 2016-05-17 22:56:14.375 138 12725.40 38.92 54533.25 88888.00 2016-05-17 22:56:14.500 138 12725.40 38.90 54533.25 88888.00 2016-05-17 22:56:14.625 138 12725.38 38.88 54533.22 88888.00 2016-05-17 22:56:14.750 138 12725.35 38.88 54533.22 88888.00 2016-05-17 22:56:14.875 138 12725.30 38.90 54533.25 88888.00 2016-05-17 22:56:15.000 138 12725.27 38.90 54533.22 88888.00 2016-05-17 22:56:15.125 138 12725.25 38.95 54533.25 88888.00 2016-05-17 22:56:15.250 138 12725.23 38.95 54533.25 88888.00 2016-05-17 22:56:15.375 138 12725.20 38.92 54533.25 88888.00 2016-05-17 22:56:15.500 138 12725.25 38.95 54533.25 88888.00 2016-05-17 22:56:15.625 138 12725.30 38.98 54533.25 88888.00 2016-05-17 22:56:15.750 138 12725.23 39.00 54533.28 88888.00 2016-05-17 22:56:15.875 138 12725.20 39.00 54533.30 88888.00 2016-05-17 22:56:16.000 138 12725.23 39.00 54533.28 88888.00 2016-05-17 22:56:16.125 138 12725.33 39.00 54533.30 88888.00 2016-05-17 22:56:16.250 138 12725.33 39.02 54533.32 88888.00 2016-05-17 22:56:16.375 138 12725.27 39.05 54533.32 88888.00 2016-05-17 22:56:16.500 138 12725.25 39.02 54533.32 88888.00 2016-05-17 22:56:16.625 138 12725.27 39.05 54533.30 88888.00 2016-05-17 22:56:16.750 138 12725.27 39.08 54533.32 88888.00 2016-05-17 22:56:16.875 138 12725.25 39.10 54533.35 88888.00 2016-05-17 22:56:17.000 138 12725.20 39.10 54533.35 88888.00 2016-05-17 22:56:17.125 138 12725.17 39.10 54533.35 88888.00 2016-05-17 22:56:17.250 138 12725.20 39.08 54533.35 88888.00 2016-05-17 22:56:17.375 138 12725.20 39.08 54533.32 88888.00 2016-05-17 22:56:17.500 138 12725.12 39.12 54533.35 88888.00 2016-05-17 22:56:17.625 138 12725.10 39.15 54533.35 88888.00 2016-05-17 22:56:17.750 138 12725.17 39.17 54533.38 88888.00 2016-05-17 22:56:17.875 138 12725.23 39.17 54533.35 88888.00 2016-05-17 22:56:18.000 138 12725.17 39.17 54533.32 88888.00 2016-05-17 22:56:18.125 138 12725.12 39.20 54533.32 88888.00 2016-05-17 22:56:18.250 138 12725.10 39.17 54533.32 88888.00 2016-05-17 22:56:18.375 138 12725.08 39.23 54533.35 88888.00 2016-05-17 22:56:18.500 138 12725.00 39.25 54533.35 88888.00 2016-05-17 22:56:18.625 138 12725.00 39.27 54533.35 88888.00 2016-05-17 22:56:18.750 138 12725.02 39.30 54533.35 88888.00 2016-05-17 22:56:18.875 138 12725.08 39.30 54533.35 88888.00 2016-05-17 22:56:19.000 138 12725.10 39.33 54533.32 88888.00 2016-05-17 22:56:19.125 138 12725.12 39.33 54533.32 88888.00 2016-05-17 22:56:19.250 138 12725.05 39.35 54533.38 88888.00 2016-05-17 22:56:19.375 138 12725.02 39.38 54533.35 88888.00 2016-05-17 22:56:19.500 138 12725.00 39.40 54533.35 88888.00 2016-05-17 22:56:19.625 138 12724.95 39.38 54533.38 88888.00 2016-05-17 22:56:19.750 138 12724.92 39.38 54533.38 88888.00 2016-05-17 22:56:19.875 138 12724.90 39.42 54533.40 88888.00 2016-05-17 22:56:20.000 138 12724.85 39.45 54533.40 88888.00 2016-05-17 22:56:20.125 138 12724.83 39.45 54533.40 88888.00 2016-05-17 22:56:20.250 138 12724.80 39.48 54533.40 88888.00 2016-05-17 22:56:20.375 138 12724.85 39.48 54533.35 88888.00 2016-05-17 22:56:20.500 138 12724.90 39.50 54533.35 88888.00 2016-05-17 22:56:20.625 138 12724.88 39.55 54533.38 88888.00 2016-05-17 22:56:20.750 138 12724.80 39.55 54533.40 88888.00 2016-05-17 22:56:20.875 138 12724.75 39.55 54533.40 88888.00 2016-05-17 22:56:21.000 138 12724.80 39.55 54533.40 88888.00 2016-05-17 22:56:21.125 138 12724.85 39.58 54533.38 88888.00 2016-05-17 22:56:21.250 138 12724.80 39.60 54533.38 88888.00 2016-05-17 22:56:21.375 138 12724.83 39.65 54533.40 88888.00 2016-05-17 22:56:21.500 138 12724.83 39.62 54533.40 88888.00 2016-05-17 22:56:21.625 138 12724.80 39.62 54533.40 88888.00 2016-05-17 22:56:21.750 138 12724.80 39.67 54533.43 88888.00 2016-05-17 22:56:21.875 138 12724.85 39.70 54533.43 88888.00 2016-05-17 22:56:22.000 138 12724.88 39.70 54533.43 88888.00 2016-05-17 22:56:22.125 138 12724.88 39.70 54533.43 88888.00 2016-05-17 22:56:22.250 138 12724.83 39.65 54533.45 88888.00 2016-05-17 22:56:22.375 138 12724.83 39.70 54533.45 88888.00 2016-05-17 22:56:22.500 138 12724.77 39.73 54533.47 88888.00 2016-05-17 22:56:22.625 138 12724.75 39.73 54533.47 88888.00 2016-05-17 22:56:22.750 138 12724.70 39.75 54533.50 88888.00 2016-05-17 22:56:22.875 138 12724.77 39.75 54533.50 88888.00 2016-05-17 22:56:23.000 138 12724.77 39.75 54533.45 88888.00 2016-05-17 22:56:23.125 138 12724.77 39.77 54533.45 88888.00 2016-05-17 22:56:23.250 138 12724.77 39.83 54533.45 88888.00 2016-05-17 22:56:23.375 138 12724.77 39.83 54533.45 88888.00 2016-05-17 22:56:23.500 138 12724.75 39.80 54533.45 88888.00 2016-05-17 22:56:23.625 138 12724.75 39.80 54533.45 88888.00 2016-05-17 22:56:23.750 138 12724.80 39.83 54533.47 88888.00 2016-05-17 22:56:23.875 138 12724.83 39.83 54533.47 88888.00 2016-05-17 22:56:24.000 138 12724.85 39.83 54533.47 88888.00 2016-05-17 22:56:24.125 138 12724.80 39.88 54533.47 88888.00 2016-05-17 22:56:24.250 138 12724.73 39.85 54533.50 88888.00 2016-05-17 22:56:24.375 138 12724.70 39.83 54533.50 88888.00 2016-05-17 22:56:24.500 138 12724.70 39.85 54533.47 88888.00 2016-05-17 22:56:24.625 138 12724.73 39.88 54533.47 88888.00 2016-05-17 22:56:24.750 138 12724.77 39.92 54533.47 88888.00 2016-05-17 22:56:24.875 138 12724.75 39.92 54533.45 88888.00 2016-05-17 22:56:25.000 138 12724.75 39.92 54533.45 88888.00 2016-05-17 22:56:25.125 138 12724.77 39.92 54533.47 88888.00 2016-05-17 22:56:25.250 138 12724.80 39.92 54533.45 88888.00 2016-05-17 22:56:25.375 138 12724.83 39.92 54533.45 88888.00 2016-05-17 22:56:25.500 138 12724.77 39.95 54533.45 88888.00 2016-05-17 22:56:25.625 138 12724.77 39.95 54533.47 88888.00 2016-05-17 22:56:25.750 138 12724.80 39.92 54533.45 88888.00 2016-05-17 22:56:25.875 138 12724.83 39.95 54533.45 88888.00 2016-05-17 22:56:26.000 138 12724.80 39.95 54533.43 88888.00 2016-05-17 22:56:26.125 138 12724.80 39.95 54533.45 88888.00 2016-05-17 22:56:26.250 138 12724.70 39.95 54533.47 88888.00 2016-05-17 22:56:26.375 138 12724.67 39.95 54533.47 88888.00 2016-05-17 22:56:26.500 138 12724.73 39.95 54533.47 88888.00 2016-05-17 22:56:26.625 138 12724.77 39.92 54533.45 88888.00 2016-05-17 22:56:26.750 138 12724.80 39.95 54533.47 88888.00 2016-05-17 22:56:26.875 138 12724.83 39.95 54533.50 88888.00 2016-05-17 22:56:27.000 138 12724.85 39.98 54533.47 88888.00 2016-05-17 22:56:27.125 138 12724.88 39.98 54533.50 88888.00 2016-05-17 22:56:27.250 138 12724.85 39.92 54533.47 88888.00 2016-05-17 22:56:27.375 138 12724.83 39.92 54533.47 88888.00 2016-05-17 22:56:27.500 138 12724.77 39.95 54533.47 88888.00 2016-05-17 22:56:27.625 138 12724.80 39.95 54533.47 88888.00 2016-05-17 22:56:27.750 138 12724.77 39.95 54533.47 88888.00 2016-05-17 22:56:27.875 138 12724.77 39.95 54533.47 88888.00 2016-05-17 22:56:28.000 138 12724.77 39.95 54533.45 88888.00 2016-05-17 22:56:28.125 138 12724.75 39.98 54533.50 88888.00 2016-05-17 22:56:28.250 138 12724.73 39.90 54533.50 88888.00 2016-05-17 22:56:28.375 138 12724.77 39.90 54533.50 88888.00 2016-05-17 22:56:28.500 138 12724.77 39.92 54533.50 88888.00 2016-05-17 22:56:28.625 138 12724.80 39.95 54533.55 88888.00 2016-05-17 22:56:28.750 138 12724.80 39.92 54533.53 88888.00 2016-05-17 22:56:28.875 138 12724.80 39.95 54533.53 88888.00 2016-05-17 22:56:29.000 138 12724.75 39.92 54533.53 88888.00 2016-05-17 22:56:29.125 138 12724.75 39.95 54533.53 88888.00 2016-05-17 22:56:29.250 138 12724.75 39.95 54533.53 88888.00 2016-05-17 22:56:29.375 138 12724.83 39.95 54533.53 88888.00 2016-05-17 22:56:29.500 138 12724.88 39.92 54533.53 88888.00 2016-05-17 22:56:29.625 138 12724.85 39.90 54533.53 88888.00 2016-05-17 22:56:29.750 138 12724.77 39.92 54533.55 88888.00 2016-05-17 22:56:29.875 138 12724.75 39.88 54533.53 88888.00 2016-05-17 22:56:30.000 138 12724.70 39.85 54533.55 88888.00 2016-05-17 22:56:30.125 138 12724.75 39.90 54533.55 88888.00 2016-05-17 22:56:30.250 138 12724.77 39.88 54533.53 88888.00 2016-05-17 22:56:30.375 138 12724.83 39.90 54533.53 88888.00 2016-05-17 22:56:30.500 138 12724.80 39.90 54533.53 88888.00 2016-05-17 22:56:30.625 138 12724.73 39.92 54533.55 88888.00 2016-05-17 22:56:30.750 138 12724.75 39.88 54533.55 88888.00 2016-05-17 22:56:30.875 138 12724.83 39.85 54533.55 88888.00 2016-05-17 22:56:31.000 138 12724.90 39.88 54533.55 88888.00 2016-05-17 22:56:31.125 138 12724.90 39.88 54533.55 88888.00 2016-05-17 22:56:31.250 138 12724.88 39.85 54533.55 88888.00 2016-05-17 22:56:31.375 138 12724.85 39.85 54533.53 88888.00 2016-05-17 22:56:31.500 138 12724.88 39.85 54533.53 88888.00 2016-05-17 22:56:31.625 138 12724.90 39.85 54533.53 88888.00 2016-05-17 22:56:31.750 138 12724.85 39.85 54533.55 88888.00 2016-05-17 22:56:31.875 138 12724.83 39.80 54533.55 88888.00 2016-05-17 22:56:32.000 138 12724.83 39.77 54533.53 88888.00 2016-05-17 22:56:32.125 138 12724.85 39.80 54533.53 88888.00 2016-05-17 22:56:32.250 138 12724.83 39.80 54533.55 88888.00 2016-05-17 22:56:32.375 138 12724.80 39.80 54533.55 88888.00 2016-05-17 22:56:32.500 138 12724.80 39.83 54533.57 88888.00 2016-05-17 22:56:32.625 138 12724.75 39.80 54533.55 88888.00 2016-05-17 22:56:32.750 138 12724.70 39.80 54533.55 88888.00 2016-05-17 22:56:32.875 138 12724.67 39.80 54533.57 88888.00 2016-05-17 22:56:33.000 138 12724.70 39.80 54533.55 88888.00 2016-05-17 22:56:33.125 138 12724.77 39.77 54533.57 88888.00 2016-05-17 22:56:33.250 138 12724.75 39.77 54533.57 88888.00 2016-05-17 22:56:33.375 138 12724.75 39.77 54533.57 88888.00 2016-05-17 22:56:33.500 138 12724.70 39.75 54533.57 88888.00 2016-05-17 22:56:33.625 138 12724.73 39.77 54533.57 88888.00 2016-05-17 22:56:33.750 138 12724.70 39.75 54533.57 88888.00 2016-05-17 22:56:33.875 138 12724.70 39.73 54533.57 88888.00 2016-05-17 22:56:34.000 138 12724.73 39.70 54533.57 88888.00 2016-05-17 22:56:34.125 138 12724.75 39.67 54533.57 88888.00 2016-05-17 22:56:34.250 138 12724.70 39.67 54533.60 88888.00 2016-05-17 22:56:34.375 138 12724.67 39.67 54533.60 88888.00 2016-05-17 22:56:34.500 138 12724.67 39.67 54533.60 88888.00 2016-05-17 22:56:34.625 138 12724.65 39.67 54533.62 88888.00 2016-05-17 22:56:34.750 138 12724.62 39.65 54533.62 88888.00 2016-05-17 22:56:34.875 138 12724.67 39.65 54533.62 88888.00 2016-05-17 22:56:35.000 138 12724.67 39.65 54533.62 88888.00 2016-05-17 22:56:35.125 138 12724.55 39.62 54533.65 88888.00 2016-05-17 22:56:35.250 138 12724.48 39.62 54533.65 88888.00 2016-05-17 22:56:35.375 138 12724.55 39.60 54533.62 88888.00 2016-05-17 22:56:35.500 138 12724.58 39.60 54533.62 88888.00 2016-05-17 22:56:35.625 138 12724.60 39.60 54533.62 88888.00 2016-05-17 22:56:35.750 138 12724.55 39.60 54533.62 88888.00 2016-05-17 22:56:35.875 138 12724.55 39.58 54533.65 88888.00 2016-05-17 22:56:36.000 138 12724.55 39.58 54533.68 88888.00 2016-05-17 22:56:36.125 138 12724.48 39.58 54533.68 88888.00 2016-05-17 22:56:36.250 138 12724.48 39.58 54533.68 88888.00 2016-05-17 22:56:36.375 138 12724.52 39.55 54533.65 88888.00 2016-05-17 22:56:36.500 138 12724.48 39.58 54533.68 88888.00 2016-05-17 22:56:36.625 138 12724.45 39.55 54533.70 88888.00 2016-05-17 22:56:36.750 138 12724.48 39.55 54533.68 88888.00 2016-05-17 22:56:36.875 138 12724.48 39.52 54533.68 88888.00 2016-05-17 22:56:37.000 138 12724.40 39.48 54533.70 88888.00 2016-05-17 22:56:37.125 138 12724.38 39.50 54533.70 88888.00 2016-05-17 22:56:37.250 138 12724.42 39.52 54533.70 88888.00 2016-05-17 22:56:37.375 138 12724.42 39.50 54533.72 88888.00 2016-05-17 22:56:37.500 138 12724.42 39.48 54533.70 88888.00 2016-05-17 22:56:37.625 138 12724.42 39.45 54533.75 88888.00 2016-05-17 22:56:37.750 138 12724.38 39.42 54533.72 88888.00 2016-05-17 22:56:37.875 138 12724.35 39.45 54533.72 88888.00 2016-05-17 22:56:38.000 138 12724.35 39.45 54533.72 88888.00 2016-05-17 22:56:38.125 138 12724.35 39.45 54533.72 88888.00 2016-05-17 22:56:38.250 138 12724.35 39.45 54533.75 88888.00 2016-05-17 22:56:38.375 138 12724.38 39.45 54533.72 88888.00 2016-05-17 22:56:38.500 138 12724.33 39.45 54533.75 88888.00 2016-05-17 22:56:38.625 138 12724.27 39.45 54533.75 88888.00 2016-05-17 22:56:38.750 138 12724.27 39.42 54533.72 88888.00 2016-05-17 22:56:38.875 138 12724.27 39.42 54533.78 88888.00 2016-05-17 22:56:39.000 138 12724.25 39.45 54533.75 88888.00 2016-05-17 22:56:39.125 138 12724.23 39.48 54533.78 88888.00 2016-05-17 22:56:39.250 138 12724.15 39.40 54533.75 88888.00 2016-05-17 22:56:39.375 138 12724.20 39.42 54533.78 88888.00 2016-05-17 22:56:39.500 138 12724.23 39.40 54533.78 88888.00 2016-05-17 22:56:39.625 138 12724.27 39.38 54533.80 88888.00 2016-05-17 22:56:39.750 138 12724.23 39.40 54533.75 88888.00 2016-05-17 22:56:39.875 138 12724.15 39.40 54533.75 88888.00 2016-05-17 22:56:40.000 138 12724.10 39.38 54533.80 88888.00 2016-05-17 22:56:40.125 138 12724.17 39.35 54533.80 88888.00 2016-05-17 22:56:40.250 138 12724.20 39.30 54533.75 88888.00 2016-05-17 22:56:40.375 138 12724.15 39.35 54533.78 88888.00 2016-05-17 22:56:40.500 138 12724.08 39.35 54533.78 88888.00 2016-05-17 22:56:40.625 138 12724.08 39.33 54533.82 88888.00 2016-05-17 22:56:40.750 138 12724.08 39.35 54533.82 88888.00 2016-05-17 22:56:40.875 138 12724.10 39.35 54533.80 88888.00 2016-05-17 22:56:41.000 138 12724.12 39.38 54533.80 88888.00 2016-05-17 22:56:41.125 138 12724.10 39.38 54533.80 88888.00 2016-05-17 22:56:41.250 138 12724.08 39.35 54533.85 88888.00 2016-05-17 22:56:41.375 138 12724.10 39.33 54533.82 88888.00 2016-05-17 22:56:41.500 138 12724.12 39.33 54533.85 88888.00 2016-05-17 22:56:41.625 138 12724.05 39.35 54533.85 88888.00 2016-05-17 22:56:41.750 138 12724.00 39.35 54533.82 88888.00 2016-05-17 22:56:41.875 138 12723.98 39.40 54533.82 88888.00 2016-05-17 22:56:42.000 138 12724.05 39.40 54533.82 88888.00 2016-05-17 22:56:42.125 138 12724.12 39.40 54533.82 88888.00 2016-05-17 22:56:42.250 138 12724.08 39.38 54533.80 88888.00 2016-05-17 22:56:42.375 138 12724.08 39.40 54533.78 88888.00 2016-05-17 22:56:42.500 138 12724.15 39.42 54533.80 88888.00 2016-05-17 22:56:42.625 138 12724.17 39.42 54533.78 88888.00 2016-05-17 22:56:42.750 138 12724.15 39.45 54533.80 88888.00 2016-05-17 22:56:42.875 138 12724.15 39.45 54533.80 88888.00 2016-05-17 22:56:43.000 138 12724.17 39.45 54533.80 88888.00 2016-05-17 22:56:43.125 138 12724.20 39.45 54533.80 88888.00 2016-05-17 22:56:43.250 138 12724.17 39.45 54533.80 88888.00 2016-05-17 22:56:43.375 138 12724.20 39.50 54533.80 88888.00 2016-05-17 22:56:43.500 138 12724.25 39.50 54533.78 88888.00 2016-05-17 22:56:43.625 138 12724.33 39.52 54533.78 88888.00 2016-05-17 22:56:43.750 138 12724.35 39.50 54533.80 88888.00 2016-05-17 22:56:43.875 138 12724.35 39.50 54533.80 88888.00 2016-05-17 22:56:44.000 138 12724.33 39.50 54533.80 88888.00 2016-05-17 22:56:44.125 138 12724.33 39.55 54533.80 88888.00 2016-05-17 22:56:44.250 138 12724.38 39.52 54533.78 88888.00 2016-05-17 22:56:44.375 138 12724.40 39.52 54533.78 88888.00 2016-05-17 22:56:44.500 138 12724.42 39.55 54533.75 88888.00 2016-05-17 22:56:44.625 138 12724.42 39.58 54533.72 88888.00 2016-05-17 22:56:44.750 138 12724.45 39.58 54533.75 88888.00 2016-05-17 22:56:44.875 138 12724.45 39.60 54533.75 88888.00 2016-05-17 22:56:45.000 138 12724.48 39.60 54533.78 88888.00 2016-05-17 22:56:45.125 138 12724.50 39.62 54533.78 88888.00 2016-05-17 22:56:45.250 138 12724.45 39.62 54533.75 88888.00 2016-05-17 22:56:45.375 138 12724.45 39.65 54533.78 88888.00 2016-05-17 22:56:45.500 138 12724.45 39.65 54533.75 88888.00 2016-05-17 22:56:45.625 138 12724.45 39.67 54533.72 88888.00 2016-05-17 22:56:45.750 138 12724.45 39.70 54533.72 88888.00 2016-05-17 22:56:45.875 138 12724.50 39.73 54533.72 88888.00 2016-05-17 22:56:46.000 138 12724.52 39.70 54533.72 88888.00 2016-05-17 22:56:46.125 138 12724.50 39.70 54533.75 88888.00 2016-05-17 22:56:46.250 138 12724.48 39.70 54533.78 88888.00 2016-05-17 22:56:46.375 138 12724.48 39.70 54533.75 88888.00 2016-05-17 22:56:46.500 138 12724.48 39.70 54533.72 88888.00 2016-05-17 22:56:46.625 138 12724.55 39.73 54533.72 88888.00 2016-05-17 22:56:46.750 138 12724.58 39.73 54533.75 88888.00 2016-05-17 22:56:46.875 138 12724.60 39.75 54533.72 88888.00 2016-05-17 22:56:47.000 138 12724.60 39.80 54533.72 88888.00 2016-05-17 22:56:47.125 138 12724.70 39.80 54533.75 88888.00 2016-05-17 22:56:47.250 138 12724.70 39.80 54533.72 88888.00 2016-05-17 22:56:47.375 138 12724.73 39.85 54533.72 88888.00 2016-05-17 22:56:47.500 138 12724.70 39.88 54533.70 88888.00 2016-05-17 22:56:47.625 138 12724.65 39.88 54533.70 88888.00 2016-05-17 22:56:47.750 138 12724.65 39.92 54533.72 88888.00 2016-05-17 22:56:47.875 138 12724.75 39.95 54533.72 88888.00 2016-05-17 22:56:48.000 138 12724.80 39.95 54533.70 88888.00 2016-05-17 22:56:48.125 138 12724.77 39.98 54533.70 88888.00 2016-05-17 22:56:48.250 138 12724.73 39.95 54533.70 88888.00 2016-05-17 22:56:48.375 138 12724.77 39.98 54533.72 88888.00 2016-05-17 22:56:48.500 138 12724.75 40.00 54533.70 88888.00 2016-05-17 22:56:48.625 138 12724.77 40.00 54533.70 88888.00 2016-05-17 22:56:48.750 138 12724.77 40.02 54533.70 88888.00 2016-05-17 22:56:48.875 138 12724.77 40.05 54533.68 88888.00 2016-05-17 22:56:49.000 138 12724.83 40.05 54533.65 88888.00 2016-05-17 22:56:49.125 138 12724.88 40.02 54533.65 88888.00 2016-05-17 22:56:49.250 138 12724.85 40.05 54533.65 88888.00 2016-05-17 22:56:49.375 138 12724.88 40.08 54533.65 88888.00 2016-05-17 22:56:49.500 138 12724.90 40.10 54533.65 88888.00 2016-05-17 22:56:49.625 138 12724.88 40.10 54533.65 88888.00 2016-05-17 22:56:49.750 138 12724.88 40.12 54533.65 88888.00 2016-05-17 22:56:49.875 138 12724.90 40.12 54533.65 88888.00 2016-05-17 22:56:50.000 138 12724.98 40.12 54533.62 88888.00 2016-05-17 22:56:50.125 138 12725.00 40.12 54533.65 88888.00 2016-05-17 22:56:50.250 138 12725.00 40.12 54533.65 88888.00 2016-05-17 22:56:50.375 138 12725.02 40.15 54533.62 88888.00 2016-05-17 22:56:50.500 138 12725.02 40.17 54533.62 88888.00 2016-05-17 22:56:50.625 138 12725.10 40.20 54533.62 88888.00 2016-05-17 22:56:50.750 138 12725.10 40.20 54533.62 88888.00 2016-05-17 22:56:50.875 138 12724.98 40.23 54533.65 88888.00 2016-05-17 22:56:51.000 138 12724.92 40.20 54533.62 88888.00 2016-05-17 22:56:51.125 138 12724.95 40.20 54533.65 88888.00 2016-05-17 22:56:51.250 138 12724.98 40.17 54533.62 88888.00 2016-05-17 22:56:51.375 138 12724.98 40.20 54533.62 88888.00 2016-05-17 22:56:51.500 138 12724.98 40.25 54533.65 88888.00 2016-05-17 22:56:51.625 138 12724.98 40.25 54533.65 88888.00 2016-05-17 22:56:51.750 138 12724.98 40.25 54533.65 88888.00 2016-05-17 22:56:51.875 138 12724.98 40.25 54533.65 88888.00 2016-05-17 22:56:52.000 138 12725.02 40.25 54533.65 88888.00 2016-05-17 22:56:52.125 138 12725.08 40.27 54533.70 88888.00 2016-05-17 22:56:52.250 138 12725.05 40.25 54533.70 88888.00 2016-05-17 22:56:52.375 138 12725.08 40.25 54533.70 88888.00 2016-05-17 22:56:52.500 138 12725.08 40.25 54533.70 88888.00 2016-05-17 22:56:52.625 138 12725.05 40.27 54533.70 88888.00 2016-05-17 22:56:52.750 138 12725.00 40.27 54533.70 88888.00 2016-05-17 22:56:52.875 138 12725.02 40.25 54533.70 88888.00 2016-05-17 22:56:53.000 138 12724.98 40.25 54533.68 88888.00 2016-05-17 22:56:53.125 138 12724.95 40.27 54533.68 88888.00 2016-05-17 22:56:53.250 138 12724.98 40.25 54533.68 88888.00 2016-05-17 22:56:53.375 138 12725.08 40.27 54533.68 88888.00 2016-05-17 22:56:53.500 138 12725.08 40.30 54533.65 88888.00 2016-05-17 22:56:53.625 138 12725.05 40.33 54533.65 88888.00 2016-05-17 22:56:53.750 138 12725.00 40.33 54533.68 88888.00 2016-05-17 22:56:53.875 138 12724.95 40.30 54533.70 88888.00 2016-05-17 22:56:54.000 138 12724.98 40.27 54533.70 88888.00 2016-05-17 22:56:54.125 138 12724.95 40.30 54533.68 88888.00 2016-05-17 22:56:54.250 138 12724.92 40.25 54533.68 88888.00 2016-05-17 22:56:54.375 138 12724.95 40.30 54533.70 88888.00 2016-05-17 22:56:54.500 138 12724.92 40.33 54533.68 88888.00 2016-05-17 22:56:54.625 138 12724.98 40.33 54533.68 88888.00 2016-05-17 22:56:54.750 138 12724.98 40.30 54533.70 88888.00 2016-05-17 22:56:54.875 138 12724.90 40.33 54533.68 88888.00 2016-05-17 22:56:55.000 138 12724.92 40.30 54533.68 88888.00 2016-05-17 22:56:55.125 138 12724.92 40.27 54533.65 88888.00 2016-05-17 22:56:55.250 138 12724.88 40.27 54533.70 88888.00 2016-05-17 22:56:55.375 138 12724.88 40.30 54533.70 88888.00 2016-05-17 22:56:55.500 138 12724.92 40.30 54533.70 88888.00 2016-05-17 22:56:55.625 138 12724.88 40.30 54533.70 88888.00 2016-05-17 22:56:55.750 138 12724.90 40.27 54533.70 88888.00 2016-05-17 22:56:55.875 138 12724.88 40.27 54533.70 88888.00 2016-05-17 22:56:56.000 138 12724.85 40.27 54533.68 88888.00 2016-05-17 22:56:56.125 138 12724.85 40.27 54533.70 88888.00 2016-05-17 22:56:56.250 138 12724.83 40.27 54533.72 88888.00 2016-05-17 22:56:56.375 138 12724.83 40.27 54533.70 88888.00 2016-05-17 22:56:56.500 138 12724.83 40.27 54533.70 88888.00 2016-05-17 22:56:56.625 138 12724.80 40.30 54533.70 88888.00 2016-05-17 22:56:56.750 138 12724.83 40.27 54533.72 88888.00 2016-05-17 22:56:56.875 138 12724.85 40.23 54533.70 88888.00 2016-05-17 22:56:57.000 138 12724.85 40.20 54533.70 88888.00 2016-05-17 22:56:57.125 138 12724.80 40.23 54533.72 88888.00 2016-05-17 22:56:57.250 138 12724.75 40.20 54533.75 88888.00 2016-05-17 22:56:57.375 138 12724.83 40.17 54533.70 88888.00 2016-05-17 22:56:57.500 138 12724.80 40.20 54533.70 88888.00 2016-05-17 22:56:57.625 138 12724.80 40.17 54533.72 88888.00 2016-05-17 22:56:57.750 138 12724.73 40.17 54533.75 88888.00 2016-05-17 22:56:57.875 138 12724.67 40.15 54533.75 88888.00 2016-05-17 22:56:58.000 138 12724.70 40.12 54533.72 88888.00 2016-05-17 22:56:58.125 138 12724.73 40.15 54533.75 88888.00 2016-05-17 22:56:58.250 138 12724.70 40.12 54533.78 88888.00 2016-05-17 22:56:58.375 138 12724.73 40.12 54533.80 88888.00 2016-05-17 22:56:58.500 138 12724.70 40.10 54533.80 88888.00 2016-05-17 22:56:58.625 138 12724.67 40.08 54533.82 88888.00 2016-05-17 22:56:58.750 138 12724.70 40.10 54533.80 88888.00 2016-05-17 22:56:58.875 138 12724.73 40.10 54533.80 88888.00 2016-05-17 22:56:59.000 138 12724.70 40.08 54533.80 88888.00 2016-05-17 22:56:59.125 138 12724.75 40.08 54533.80 88888.00 2016-05-17 22:56:59.250 138 12724.73 40.05 54533.82 88888.00 2016-05-17 22:56:59.375 138 12724.73 40.05 54533.80 88888.00 2016-05-17 22:56:59.500 138 12724.75 40.05 54533.80 88888.00 2016-05-17 22:56:59.625 138 12724.73 40.02 54533.80 88888.00 2016-05-17 22:56:59.750 138 12724.75 40.02 54533.78 88888.00 2016-05-17 22:56:59.875 138 12724.67 40.02 54533.78 88888.00 2016-05-17 22:57:00.000 138 12724.67 40.02 54533.78 88888.00 2016-05-17 22:57:00.125 138 12724.67 40.05 54533.82 88888.00 2016-05-17 22:57:00.250 138 12724.65 40.02 54533.82 88888.00 2016-05-17 22:57:00.375 138 12724.65 40.05 54533.80 88888.00 2016-05-17 22:57:00.500 138 12724.65 40.05 54533.80 88888.00 2016-05-17 22:57:00.625 138 12724.67 40.02 54533.78 88888.00 2016-05-17 22:57:00.750 138 12724.67 40.00 54533.78 88888.00 2016-05-17 22:57:00.875 138 12724.65 40.02 54533.80 88888.00 2016-05-17 22:57:01.000 138 12724.65 40.05 54533.80 88888.00 2016-05-17 22:57:01.125 138 12724.67 40.05 54533.82 88888.00 2016-05-17 22:57:01.250 138 12724.65 40.00 54533.85 88888.00 2016-05-17 22:57:01.375 138 12724.65 40.00 54533.85 88888.00 2016-05-17 22:57:01.500 138 12724.67 40.00 54533.82 88888.00 2016-05-17 22:57:01.625 138 12724.65 39.98 54533.82 88888.00 2016-05-17 22:57:01.750 138 12724.60 39.98 54533.82 88888.00 2016-05-17 22:57:01.875 138 12724.60 39.98 54533.85 88888.00 2016-05-17 22:57:02.000 138 12724.58 39.98 54533.82 88888.00 2016-05-17 22:57:02.125 138 12724.62 39.98 54533.80 88888.00 2016-05-17 22:57:02.250 138 12724.58 39.98 54533.82 88888.00 2016-05-17 22:57:02.375 138 12724.65 39.98 54533.82 88888.00 2016-05-17 22:57:02.500 138 12724.70 39.98 54533.82 88888.00 2016-05-17 22:57:02.625 138 12724.75 39.95 54533.80 88888.00 2016-05-17 22:57:02.750 138 12724.77 39.92 54533.82 88888.00 2016-05-17 22:57:02.875 138 12724.75 39.92 54533.80 88888.00 2016-05-17 22:57:03.000 138 12724.73 39.92 54533.80 88888.00 2016-05-17 22:57:03.125 138 12724.73 39.95 54533.82 88888.00 2016-05-17 22:57:03.250 138 12724.65 39.98 54533.88 88888.00 2016-05-17 22:57:03.375 138 12724.60 39.98 54533.88 88888.00 2016-05-17 22:57:03.500 138 12724.65 39.95 54533.85 88888.00 2016-05-17 22:57:03.625 138 12724.70 39.92 54533.88 88888.00 2016-05-17 22:57:03.750 138 12724.67 39.92 54533.88 88888.00 2016-05-17 22:57:03.875 138 12724.70 39.95 54533.88 88888.00 2016-05-17 22:57:04.000 138 12724.73 39.88 54533.88 88888.00 2016-05-17 22:57:04.125 138 12724.70 39.88 54533.90 88888.00 2016-05-17 22:57:04.250 138 12724.67 39.85 54533.90 88888.00 2016-05-17 22:57:04.375 138 12724.73 39.88 54533.90 88888.00 2016-05-17 22:57:04.500 138 12724.77 39.85 54533.90 88888.00 2016-05-17 22:57:04.625 138 12724.80 39.83 54533.93 88888.00 2016-05-17 22:57:04.750 138 12724.77 39.85 54533.93 88888.00 2016-05-17 22:57:04.875 138 12724.65 39.83 54533.93 88888.00 2016-05-17 22:57:05.000 138 12724.58 39.80 54533.93 88888.00 2016-05-17 22:57:05.125 138 12724.60 39.80 54533.93 88888.00 2016-05-17 22:57:05.250 138 12724.60 39.77 54533.93 88888.00 2016-05-17 22:57:05.375 138 12724.62 39.75 54533.93 88888.00 2016-05-17 22:57:05.500 138 12724.67 39.77 54533.93 88888.00 2016-05-17 22:57:05.625 138 12724.67 39.75 54533.93 88888.00 2016-05-17 22:57:05.750 138 12724.73 39.75 54533.95 88888.00 2016-05-17 22:57:05.875 138 12724.67 39.73 54533.95 88888.00 2016-05-17 22:57:06.000 138 12724.67 39.73 54533.90 88888.00 2016-05-17 22:57:06.125 138 12724.67 39.70 54533.95 88888.00 2016-05-17 22:57:06.250 138 12724.65 39.67 54533.95 88888.00 2016-05-17 22:57:06.375 138 12724.65 39.65 54533.97 88888.00 2016-05-17 22:57:06.500 138 12724.60 39.65 54533.95 88888.00 2016-05-17 22:57:06.625 138 12724.60 39.67 54533.97 88888.00 2016-05-17 22:57:06.750 138 12724.62 39.67 54533.95 88888.00 2016-05-17 22:57:06.875 138 12724.60 39.62 54533.97 88888.00 2016-05-17 22:57:07.000 138 12724.60 39.58 54533.95 88888.00 2016-05-17 22:57:07.125 138 12724.55 39.58 54533.97 88888.00 2016-05-17 22:57:07.250 138 12724.55 39.60 54533.97 88888.00 2016-05-17 22:57:07.375 138 12724.60 39.60 54533.97 88888.00 2016-05-17 22:57:07.500 138 12724.58 39.58 54533.97 88888.00 2016-05-17 22:57:07.625 138 12724.60 39.55 54534.00 88888.00 2016-05-17 22:57:07.750 138 12724.62 39.58 54534.00 88888.00 2016-05-17 22:57:07.875 138 12724.55 39.52 54534.00 88888.00 2016-05-17 22:57:08.000 138 12724.50 39.50 54533.97 88888.00 2016-05-17 22:57:08.125 138 12724.52 39.50 54534.00 88888.00 2016-05-17 22:57:08.250 138 12724.52 39.48 54534.03 88888.00 2016-05-17 22:57:08.375 138 12724.55 39.48 54534.00 88888.00 2016-05-17 22:57:08.500 138 12724.50 39.48 54534.03 88888.00 2016-05-17 22:57:08.625 138 12724.42 39.45 54534.03 88888.00 2016-05-17 22:57:08.750 138 12724.40 39.45 54534.03 88888.00 2016-05-17 22:57:08.875 138 12724.35 39.42 54534.05 88888.00 2016-05-17 22:57:09.000 138 12724.35 39.40 54534.05 88888.00 2016-05-17 22:57:09.125 138 12724.35 39.40 54534.07 88888.00 2016-05-17 22:57:09.250 138 12724.35 39.35 54534.10 88888.00 2016-05-17 22:57:09.375 138 12724.35 39.35 54534.10 88888.00 2016-05-17 22:57:09.500 138 12724.30 39.33 54534.10 88888.00 2016-05-17 22:57:09.625 138 12724.33 39.33 54534.10 88888.00 2016-05-17 22:57:09.750 138 12724.35 39.30 54534.12 88888.00 2016-05-17 22:57:09.875 138 12724.35 39.27 54534.12 88888.00 2016-05-17 22:57:10.000 138 12724.27 39.27 54534.10 88888.00 2016-05-17 22:57:10.125 138 12724.25 39.25 54534.12 88888.00 2016-05-17 22:57:10.250 138 12724.23 39.20 54534.15 88888.00 2016-05-17 22:57:10.375 138 12724.20 39.20 54534.12 88888.00 2016-05-17 22:57:10.500 138 12724.15 39.17 54534.12 88888.00 2016-05-17 22:57:10.625 138 12724.15 39.17 54534.15 88888.00 2016-05-17 22:57:10.750 138 12724.12 39.15 54534.18 88888.00 2016-05-17 22:57:10.875 138 12724.10 39.15 54534.18 88888.00 2016-05-17 22:57:11.000 138 12724.05 39.12 54534.15 88888.00 2016-05-17 22:57:11.125 138 12724.00 39.10 54534.18 88888.00 2016-05-17 22:57:11.250 138 12723.98 39.08 54534.20 88888.00 2016-05-17 22:57:11.375 138 12724.02 39.10 54534.20 88888.00 2016-05-17 22:57:11.500 138 12724.00 39.08 54534.20 88888.00 2016-05-17 22:57:11.625 138 12723.95 39.08 54534.18 88888.00 2016-05-17 22:57:11.750 138 12723.95 39.08 54534.18 88888.00 2016-05-17 22:57:11.875 138 12723.98 39.05 54534.20 88888.00 2016-05-17 22:57:12.000 138 12723.98 39.05 54534.22 88888.00 2016-05-17 22:57:12.125 138 12723.92 39.02 54534.22 88888.00 2016-05-17 22:57:12.250 138 12723.83 39.02 54534.22 88888.00 2016-05-17 22:57:12.375 138 12723.73 39.02 54534.22 88888.00 2016-05-17 22:57:12.500 138 12723.73 39.05 54534.20 88888.00 2016-05-17 22:57:12.625 138 12723.73 39.05 54534.20 88888.00 2016-05-17 22:57:12.750 138 12723.73 39.05 54534.22 88888.00 2016-05-17 22:57:12.875 138 12723.67 39.05 54534.20 88888.00 2016-05-17 22:57:13.000 138 12723.62 39.05 54534.22 88888.00 2016-05-17 22:57:13.125 138 12723.60 39.02 54534.22 88888.00 2016-05-17 22:57:13.250 138 12723.55 39.00 54534.22 88888.00 2016-05-17 22:57:13.375 138 12723.58 39.05 54534.25 88888.00 2016-05-17 22:57:13.500 138 12723.52 39.08 54534.25 88888.00 2016-05-17 22:57:13.625 138 12723.45 39.08 54534.28 88888.00 2016-05-17 22:57:13.750 138 12723.48 39.02 54534.28 88888.00 2016-05-17 22:57:13.875 138 12723.48 39.02 54534.25 88888.00 2016-05-17 22:57:14.000 138 12723.33 39.02 54534.25 88888.00 2016-05-17 22:57:14.125 138 12723.35 39.02 54534.28 88888.00 2016-05-17 22:57:14.250 138 12723.38 39.02 54534.25 88888.00 2016-05-17 22:57:14.375 138 12723.40 39.05 54534.25 88888.00 2016-05-17 22:57:14.500 138 12723.38 39.05 54534.28 88888.00 2016-05-17 22:57:14.625 138 12723.33 39.02 54534.25 88888.00 2016-05-17 22:57:14.750 138 12723.35 39.02 54534.28 88888.00 2016-05-17 22:57:14.875 138 12723.35 39.08 54534.28 88888.00 2016-05-17 22:57:15.000 138 12723.27 39.10 54534.28 88888.00 2016-05-17 22:57:15.125 138 12723.23 39.10 54534.30 88888.00 2016-05-17 22:57:15.250 138 12723.27 39.10 54534.30 88888.00 2016-05-17 22:57:15.375 138 12723.25 39.10 54534.32 88888.00 2016-05-17 22:57:15.500 138 12723.20 39.12 54534.32 88888.00 2016-05-17 22:57:15.625 138 12723.20 39.17 54534.30 88888.00 2016-05-17 22:57:15.750 138 12723.15 39.20 54534.30 88888.00 2016-05-17 22:57:15.875 138 12723.12 39.17 54534.30 88888.00 2016-05-17 22:57:16.000 138 12723.10 39.17 54534.30 88888.00 2016-05-17 22:57:16.125 138 12723.10 39.17 54534.35 88888.00 2016-05-17 22:57:16.250 138 12723.10 39.17 54534.35 88888.00 2016-05-17 22:57:16.375 138 12723.10 39.20 54534.35 88888.00 2016-05-17 22:57:16.500 138 12723.02 39.20 54534.35 88888.00 2016-05-17 22:57:16.625 138 12722.98 39.23 54534.35 88888.00 2016-05-17 22:57:16.750 138 12723.00 39.25 54534.38 88888.00 2016-05-17 22:57:16.875 138 12723.02 39.27 54534.38 88888.00 2016-05-17 22:57:17.000 138 12723.08 39.27 54534.38 88888.00 2016-05-17 22:57:17.125 138 12723.10 39.27 54534.38 88888.00 2016-05-17 22:57:17.250 138 12723.10 39.30 54534.40 88888.00 2016-05-17 22:57:17.375 138 12723.15 39.35 54534.38 88888.00 2016-05-17 22:57:17.500 138 12723.15 39.35 54534.38 88888.00 2016-05-17 22:57:17.625 138 12723.12 39.35 54534.38 88888.00 2016-05-17 22:57:17.750 138 12723.15 39.38 54534.38 88888.00 2016-05-17 22:57:17.875 138 12723.15 39.42 54534.38 88888.00 2016-05-17 22:57:18.000 138 12723.17 39.45 54534.38 88888.00 2016-05-17 22:57:18.125 138 12723.17 39.48 54534.38 88888.00 2016-05-17 22:57:18.250 138 12723.10 39.50 54534.35 88888.00 2016-05-17 22:57:18.375 138 12723.12 39.55 54534.32 88888.00 2016-05-17 22:57:18.500 138 12723.15 39.58 54534.32 88888.00 2016-05-17 22:57:18.625 138 12723.15 39.65 54534.32 88888.00 2016-05-17 22:57:18.750 138 12723.12 39.67 54534.32 88888.00 2016-05-17 22:57:18.875 138 12723.08 39.70 54534.30 88888.00 2016-05-17 22:57:19.000 138 12723.08 39.67 54534.30 88888.00 2016-05-17 22:57:19.125 138 12723.15 39.70 54534.32 88888.00 2016-05-17 22:57:19.250 138 12723.17 39.75 54534.32 88888.00 2016-05-17 22:57:19.375 138 12723.23 39.77 54534.30 88888.00 2016-05-17 22:57:19.500 138 12723.25 39.83 54534.28 88888.00 2016-05-17 22:57:19.625 138 12723.23 39.85 54534.28 88888.00 2016-05-17 22:57:19.750 138 12723.20 39.83 54534.28 88888.00 2016-05-17 22:57:19.875 138 12723.23 39.88 54534.28 88888.00 2016-05-17 22:57:20.000 138 12723.20 39.88 54534.28 88888.00 2016-05-17 22:57:20.125 138 12723.23 39.90 54534.25 88888.00 2016-05-17 22:57:20.250 138 12723.25 39.88 54534.25 88888.00 2016-05-17 22:57:20.375 138 12723.23 39.95 54534.25 88888.00 2016-05-17 22:57:20.500 138 12723.25 40.00 54534.22 88888.00 2016-05-17 22:57:20.625 138 12723.25 40.05 54534.22 88888.00 2016-05-17 22:57:20.750 138 12723.25 40.05 54534.22 88888.00 2016-05-17 22:57:20.875 138 12723.25 40.05 54534.22 88888.00 2016-05-17 22:57:21.000 138 12723.30 40.08 54534.20 88888.00 2016-05-17 22:57:21.125 138 12723.30 40.10 54534.22 88888.00 2016-05-17 22:57:21.250 138 12723.30 40.12 54534.22 88888.00 2016-05-17 22:57:21.375 138 12723.33 40.17 54534.20 88888.00 2016-05-17 22:57:21.500 138 12723.35 40.17 54534.22 88888.00 2016-05-17 22:57:21.625 138 12723.35 40.20 54534.22 88888.00 2016-05-17 22:57:21.750 138 12723.40 40.20 54534.18 88888.00 2016-05-17 22:57:21.875 138 12723.42 40.20 54534.18 88888.00 2016-05-17 22:57:22.000 138 12723.42 40.25 54534.18 88888.00 2016-05-17 22:57:22.125 138 12723.40 40.25 54534.20 88888.00 2016-05-17 22:57:22.250 138 12723.40 40.27 54534.20 88888.00 2016-05-17 22:57:22.375 138 12723.40 40.27 54534.22 88888.00 2016-05-17 22:57:22.500 138 12723.42 40.25 54534.25 88888.00 2016-05-17 22:57:22.625 138 12723.45 40.33 54534.22 88888.00 2016-05-17 22:57:22.750 138 12723.48 40.35 54534.20 88888.00 2016-05-17 22:57:22.875 138 12723.55 40.38 54534.22 88888.00 2016-05-17 22:57:23.000 138 12723.52 40.35 54534.22 88888.00 2016-05-17 22:57:23.125 138 12723.52 40.35 54534.20 88888.00 2016-05-17 22:57:23.250 138 12723.55 40.35 54534.20 88888.00 2016-05-17 22:57:23.375 138 12723.55 40.40 54534.18 88888.00 2016-05-17 22:57:23.500 138 12723.58 40.42 54534.18 88888.00 2016-05-17 22:57:23.625 138 12723.62 40.42 54534.18 88888.00 2016-05-17 22:57:23.750 138 12723.62 40.42 54534.20 88888.00 2016-05-17 22:57:23.875 138 12723.62 40.40 54534.20 88888.00 2016-05-17 22:57:24.000 138 12723.62 40.45 54534.18 88888.00 2016-05-17 22:57:24.125 138 12723.65 40.48 54534.15 88888.00 2016-05-17 22:57:24.250 138 12723.60 40.42 54534.12 88888.00 2016-05-17 22:57:24.375 138 12723.60 40.45 54534.10 88888.00 2016-05-17 22:57:24.500 138 12723.62 40.45 54534.12 88888.00 2016-05-17 22:57:24.625 138 12723.67 40.48 54534.12 88888.00 2016-05-17 22:57:24.750 138 12723.73 40.48 54534.15 88888.00 2016-05-17 22:57:24.875 138 12723.70 40.45 54534.15 88888.00 2016-05-17 22:57:25.000 138 12723.65 40.42 54534.15 88888.00 2016-05-17 22:57:25.125 138 12723.67 40.45 54534.15 88888.00 2016-05-17 22:57:25.250 138 12723.67 40.45 54534.15 88888.00 2016-05-17 22:57:25.375 138 12723.73 40.45 54534.15 88888.00 2016-05-17 22:57:25.500 138 12723.75 40.42 54534.12 88888.00 2016-05-17 22:57:25.625 138 12723.75 40.42 54534.15 88888.00 2016-05-17 22:57:25.750 138 12723.73 40.42 54534.15 88888.00 2016-05-17 22:57:25.875 138 12723.67 40.45 54534.15 88888.00 2016-05-17 22:57:26.000 138 12723.67 40.40 54534.15 88888.00 2016-05-17 22:57:26.125 138 12723.73 40.40 54534.18 88888.00 2016-05-17 22:57:26.250 138 12723.70 40.42 54534.18 88888.00 2016-05-17 22:57:26.375 138 12723.70 40.42 54534.18 88888.00 2016-05-17 22:57:26.500 138 12723.75 40.40 54534.18 88888.00 2016-05-17 22:57:26.625 138 12723.77 40.40 54534.18 88888.00 2016-05-17 22:57:26.750 138 12723.83 40.40 54534.15 88888.00 2016-05-17 22:57:26.875 138 12723.80 40.38 54534.18 88888.00 2016-05-17 22:57:27.000 138 12723.77 40.38 54534.15 88888.00 2016-05-17 22:57:27.125 138 12723.75 40.38 54534.15 88888.00 2016-05-17 22:57:27.250 138 12723.67 40.38 54534.15 88888.00 2016-05-17 22:57:27.375 138 12723.67 40.35 54534.18 88888.00 2016-05-17 22:57:27.500 138 12723.70 40.35 54534.18 88888.00 2016-05-17 22:57:27.625 138 12723.73 40.35 54534.18 88888.00 2016-05-17 22:57:27.750 138 12723.67 40.30 54534.18 88888.00 2016-05-17 22:57:27.875 138 12723.62 40.30 54534.18 88888.00 2016-05-17 22:57:28.000 138 12723.67 40.27 54534.18 88888.00 2016-05-17 22:57:28.125 138 12723.65 40.25 54534.20 88888.00 2016-05-17 22:57:28.250 138 12723.58 40.23 54534.22 88888.00 2016-05-17 22:57:28.375 138 12723.60 40.25 54534.20 88888.00 2016-05-17 22:57:28.500 138 12723.67 40.23 54534.20 88888.00 2016-05-17 22:57:28.625 138 12723.65 40.20 54534.20 88888.00 2016-05-17 22:57:28.750 138 12723.60 40.20 54534.22 88888.00 2016-05-17 22:57:28.875 138 12723.52 40.17 54534.22 88888.00 2016-05-17 22:57:29.000 138 12723.52 40.20 54534.22 88888.00 2016-05-17 22:57:29.125 138 12723.58 40.23 54534.22 88888.00 2016-05-17 22:57:29.250 138 12723.58 40.20 54534.22 88888.00 2016-05-17 22:57:29.375 138 12723.58 40.17 54534.20 88888.00 2016-05-17 22:57:29.500 138 12723.52 40.15 54534.20 88888.00 2016-05-17 22:57:29.625 138 12723.52 40.15 54534.22 88888.00 2016-05-17 22:57:29.750 138 12723.50 40.15 54534.22 88888.00 2016-05-17 22:57:29.875 138 12723.45 40.15 54534.25 88888.00 2016-05-17 22:57:30.000 138 12723.45 40.17 54534.22 88888.00 2016-05-17 22:57:30.125 138 12723.45 40.15 54534.22 88888.00 2016-05-17 22:57:30.250 138 12723.42 40.15 54534.25 88888.00 2016-05-17 22:57:30.375 138 12723.40 40.15 54534.25 88888.00 2016-05-17 22:57:30.500 138 12723.35 40.15 54534.25 88888.00 2016-05-17 22:57:30.625 138 12723.38 40.15 54534.22 88888.00 2016-05-17 22:57:30.750 138 12723.42 40.17 54534.22 88888.00 2016-05-17 22:57:30.875 138 12723.35 40.17 54534.22 88888.00 2016-05-17 22:57:31.000 138 12723.30 40.15 54534.20 88888.00 2016-05-17 22:57:31.125 138 12723.33 40.17 54534.20 88888.00 2016-05-17 22:57:31.250 138 12723.27 40.17 54534.20 88888.00 2016-05-17 22:57:31.375 138 12723.27 40.17 54534.22 88888.00 2016-05-17 22:57:31.500 138 12723.25 40.20 54534.22 88888.00 2016-05-17 22:57:31.625 138 12723.23 40.17 54534.22 88888.00 2016-05-17 22:57:31.750 138 12723.20 40.20 54534.22 88888.00 2016-05-17 22:57:31.875 138 12723.17 40.23 54534.20 88888.00 2016-05-17 22:57:32.000 138 12723.20 40.20 54534.18 88888.00 2016-05-17 22:57:32.125 138 12723.20 40.17 54534.20 88888.00 2016-05-17 22:57:32.250 138 12723.12 40.20 54534.22 88888.00 2016-05-17 22:57:32.375 138 12723.05 40.23 54534.22 88888.00 2016-05-17 22:57:32.500 138 12722.98 40.23 54534.22 88888.00 2016-05-17 22:57:32.625 138 12723.02 40.23 54534.22 88888.00 2016-05-17 22:57:32.750 138 12723.05 40.23 54534.22 88888.00 2016-05-17 22:57:32.875 138 12723.10 40.27 54534.22 88888.00 2016-05-17 22:57:33.000 138 12723.02 40.27 54534.22 88888.00 2016-05-17 22:57:33.125 138 12722.92 40.27 54534.22 88888.00 2016-05-17 22:57:33.250 138 12722.88 40.27 54534.22 88888.00 2016-05-17 22:57:33.375 138 12722.90 40.30 54534.22 88888.00 2016-05-17 22:57:33.500 138 12722.95 40.35 54534.22 88888.00 2016-05-17 22:57:33.625 138 12722.95 40.38 54534.25 88888.00 2016-05-17 22:57:33.750 138 12722.90 40.40 54534.20 88888.00 2016-05-17 22:57:33.875 138 12722.95 40.40 54534.22 88888.00 2016-05-17 22:57:34.000 138 12722.92 40.42 54534.22 88888.00 2016-05-17 22:57:34.125 138 12722.85 40.42 54534.22 88888.00 2016-05-17 22:57:34.250 138 12722.83 40.40 54534.25 88888.00 2016-05-17 22:57:34.375 138 12722.90 40.40 54534.22 88888.00 2016-05-17 22:57:34.500 138 12722.90 40.45 54534.22 88888.00 2016-05-17 22:57:34.625 138 12722.88 40.50 54534.22 88888.00 2016-05-17 22:57:34.750 138 12722.88 40.50 54534.20 88888.00 2016-05-17 22:57:34.875 138 12722.88 40.52 54534.20 88888.00 2016-05-17 22:57:35.000 138 12722.85 40.58 54534.22 88888.00 2016-05-17 22:57:35.125 138 12722.85 40.58 54534.25 88888.00 2016-05-17 22:57:35.250 138 12722.85 40.60 54534.20 88888.00 2016-05-17 22:57:35.375 138 12722.88 40.62 54534.18 88888.00 2016-05-17 22:57:35.500 138 12722.90 40.67 54534.18 88888.00 2016-05-17 22:57:35.625 138 12722.83 40.67 54534.20 88888.00 2016-05-17 22:57:35.750 138 12722.83 40.70 54534.22 88888.00 2016-05-17 22:57:35.875 138 12722.85 40.73 54534.22 88888.00 2016-05-17 22:57:36.000 138 12722.92 40.75 54534.22 88888.00 2016-05-17 22:57:36.125 138 12722.90 40.77 54534.22 88888.00 2016-05-17 22:57:36.250 138 12722.77 40.77 54534.20 88888.00 2016-05-17 22:57:36.375 138 12722.83 40.77 54534.20 88888.00 2016-05-17 22:57:36.500 138 12722.88 40.80 54534.15 88888.00 2016-05-17 22:57:36.625 138 12722.88 40.83 54534.18 88888.00 2016-05-17 22:57:36.750 138 12722.85 40.83 54534.18 88888.00 2016-05-17 22:57:36.875 138 12722.90 40.85 54534.15 88888.00 2016-05-17 22:57:37.000 138 12722.88 40.90 54534.18 88888.00 2016-05-17 22:57:37.125 138 12722.85 40.95 54534.18 88888.00 2016-05-17 22:57:37.250 138 12722.95 40.95 54534.18 88888.00 2016-05-17 22:57:37.375 138 12723.00 41.00 54534.18 88888.00 2016-05-17 22:57:37.500 138 12722.98 41.02 54534.20 88888.00 2016-05-17 22:57:37.625 138 12722.92 41.02 54534.18 88888.00 2016-05-17 22:57:37.750 138 12722.88 41.02 54534.15 88888.00 2016-05-17 22:57:37.875 138 12722.92 41.05 54534.15 88888.00 2016-05-17 22:57:38.000 138 12722.92 41.08 54534.15 88888.00 2016-05-17 22:57:38.125 138 12722.95 41.12 54534.18 88888.00 2016-05-17 22:57:38.250 138 12722.90 41.15 54534.18 88888.00 2016-05-17 22:57:38.375 138 12722.98 41.15 54534.15 88888.00 2016-05-17 22:57:38.500 138 12723.10 41.15 54534.18 88888.00 2016-05-17 22:57:38.625 138 12723.15 41.15 54534.18 88888.00 2016-05-17 22:57:38.750 138 12723.08 41.17 54534.15 88888.00 2016-05-17 22:57:38.875 138 12723.02 41.20 54534.15 88888.00 2016-05-17 22:57:39.000 138 12723.08 41.23 54534.15 88888.00 2016-05-17 22:57:39.125 138 12723.15 41.25 54534.12 88888.00 2016-05-17 22:57:39.250 138 12723.17 41.23 54534.12 88888.00 2016-05-17 22:57:39.375 138 12723.25 41.25 54534.12 88888.00 2016-05-17 22:57:39.500 138 12723.20 41.27 54534.10 88888.00 2016-05-17 22:57:39.625 138 12723.23 41.27 54534.10 88888.00 2016-05-17 22:57:39.750 138 12723.25 41.27 54534.10 88888.00 2016-05-17 22:57:39.875 138 12723.38 41.27 54534.10 88888.00 2016-05-17 22:57:40.000 138 12723.40 41.27 54534.12 88888.00 2016-05-17 22:57:40.125 138 12723.38 41.33 54534.15 88888.00 2016-05-17 22:57:40.250 138 12723.35 41.30 54534.18 88888.00 2016-05-17 22:57:40.375 138 12723.35 41.27 54534.15 88888.00 2016-05-17 22:57:40.500 138 12723.33 41.27 54534.12 88888.00 2016-05-17 22:57:40.625 138 12723.38 41.30 54534.12 88888.00 2016-05-17 22:57:40.750 138 12723.48 41.33 54534.10 88888.00 2016-05-17 22:57:40.875 138 12723.38 41.33 54534.10 88888.00 2016-05-17 22:57:41.000 138 12723.30 41.33 54534.10 88888.00 2016-05-17 22:57:41.125 138 12723.30 41.30 54534.15 88888.00 2016-05-17 22:57:41.250 138 12723.30 41.30 54534.12 88888.00 2016-05-17 22:57:41.375 138 12723.35 41.33 54534.10 88888.00 2016-05-17 22:57:41.500 138 12723.42 41.33 54534.10 88888.00 2016-05-17 22:57:41.625 138 12723.45 41.33 54534.12 88888.00 2016-05-17 22:57:41.750 138 12723.48 41.33 54534.12 88888.00 2016-05-17 22:57:41.875 138 12723.45 41.30 54534.15 88888.00 2016-05-17 22:57:42.000 138 12723.45 41.30 54534.12 88888.00 2016-05-17 22:57:42.125 138 12723.52 41.30 54534.15 88888.00 2016-05-17 22:57:42.250 138 12723.48 41.30 54534.12 88888.00 2016-05-17 22:57:42.375 138 12723.52 41.27 54534.12 88888.00 2016-05-17 22:57:42.500 138 12723.58 41.25 54534.12 88888.00 2016-05-17 22:57:42.625 138 12723.62 41.25 54534.12 88888.00 2016-05-17 22:57:42.750 138 12723.60 41.23 54534.10 88888.00 2016-05-17 22:57:42.875 138 12723.50 41.25 54534.10 88888.00 2016-05-17 22:57:43.000 138 12723.48 41.23 54534.10 88888.00 2016-05-17 22:57:43.125 138 12723.58 41.20 54534.07 88888.00 2016-05-17 22:57:43.250 138 12723.58 41.20 54534.10 88888.00 2016-05-17 22:57:43.375 138 12723.55 41.17 54534.15 88888.00 2016-05-17 22:57:43.500 138 12723.55 41.15 54534.12 88888.00 2016-05-17 22:57:43.625 138 12723.58 41.15 54534.15 88888.00 2016-05-17 22:57:43.750 138 12723.52 41.10 54534.15 88888.00 2016-05-17 22:57:43.875 138 12723.55 41.12 54534.18 88888.00 2016-05-17 22:57:44.000 138 12723.52 41.12 54534.15 88888.00 2016-05-17 22:57:44.125 138 12723.55 41.10 54534.15 88888.00 2016-05-17 22:57:44.250 138 12723.52 41.08 54534.15 88888.00 2016-05-17 22:57:44.375 138 12723.52 41.05 54534.15 88888.00 2016-05-17 22:57:44.500 138 12723.55 41.05 54534.15 88888.00 2016-05-17 22:57:44.625 138 12723.55 41.05 54534.18 88888.00 2016-05-17 22:57:44.750 138 12723.50 41.00 54534.15 88888.00 2016-05-17 22:57:44.875 138 12723.52 40.98 54534.15 88888.00 2016-05-17 22:57:45.000 138 12723.52 40.95 54534.18 88888.00 2016-05-17 22:57:45.125 138 12723.42 40.98 54534.20 88888.00 2016-05-17 22:57:45.250 138 12723.35 40.92 54534.18 88888.00 2016-05-17 22:57:45.375 138 12723.33 40.92 54534.18 88888.00 2016-05-17 22:57:45.500 138 12723.38 40.85 54534.18 88888.00 2016-05-17 22:57:45.625 138 12723.45 40.83 54534.18 88888.00 2016-05-17 22:57:45.750 138 12723.42 40.88 54534.18 88888.00 2016-05-17 22:57:45.875 138 12723.42 40.85 54534.20 88888.00 2016-05-17 22:57:46.000 138 12723.40 40.83 54534.18 88888.00 2016-05-17 22:57:46.125 138 12723.40 40.80 54534.20 88888.00 2016-05-17 22:57:46.250 138 12723.40 40.75 54534.20 88888.00 2016-05-17 22:57:46.375 138 12723.38 40.77 54534.20 88888.00 2016-05-17 22:57:46.500 138 12723.35 40.75 54534.25 88888.00 2016-05-17 22:57:46.625 138 12723.35 40.75 54534.28 88888.00 2016-05-17 22:57:46.750 138 12723.35 40.73 54534.28 88888.00 2016-05-17 22:57:46.875 138 12723.30 40.70 54534.28 88888.00 2016-05-17 22:57:47.000 138 12723.25 40.73 54534.25 88888.00 2016-05-17 22:57:47.125 138 12723.23 40.70 54534.28 88888.00 2016-05-17 22:57:47.250 138 12723.23 40.70 54534.32 88888.00 2016-05-17 22:57:47.375 138 12723.23 40.67 54534.30 88888.00 2016-05-17 22:57:47.500 138 12723.23 40.65 54534.30 88888.00 2016-05-17 22:57:47.625 138 12723.23 40.65 54534.32 88888.00 2016-05-17 22:57:47.750 138 12723.20 40.67 54534.32 88888.00 2016-05-17 22:57:47.875 138 12723.17 40.67 54534.32 88888.00 2016-05-17 22:57:48.000 138 12723.23 40.65 54534.30 88888.00 2016-05-17 22:57:48.125 138 12723.27 40.62 54534.32 88888.00 2016-05-17 22:57:48.250 138 12723.15 40.60 54534.32 88888.00 2016-05-17 22:57:48.375 138 12723.05 40.60 54534.32 88888.00 2016-05-17 22:57:48.500 138 12723.02 40.62 54534.32 88888.00 2016-05-17 22:57:48.625 138 12723.10 40.65 54534.32 88888.00 2016-05-17 22:57:48.750 138 12723.12 40.62 54534.35 88888.00 2016-05-17 22:57:48.875 138 12723.08 40.62 54534.32 88888.00 2016-05-17 22:57:49.000 138 12723.05 40.62 54534.32 88888.00 2016-05-17 22:57:49.125 138 12723.02 40.65 54534.35 88888.00 2016-05-17 22:57:49.250 138 12723.02 40.65 54534.35 88888.00 2016-05-17 22:57:49.375 138 12722.98 40.62 54534.35 88888.00 2016-05-17 22:57:49.500 138 12722.85 40.62 54534.35 88888.00 2016-05-17 22:57:49.625 138 12722.80 40.67 54534.38 88888.00 2016-05-17 22:57:49.750 138 12722.75 40.65 54534.38 88888.00 2016-05-17 22:57:49.875 138 12722.77 40.62 54534.35 88888.00 2016-05-17 22:57:50.000 138 12722.83 40.62 54534.35 88888.00 2016-05-17 22:57:50.125 138 12722.83 40.65 54534.35 88888.00 2016-05-17 22:57:50.250 138 12722.80 40.65 54534.38 88888.00 2016-05-17 22:57:50.375 138 12723.12 41.58 54535.12 88888.00 2016-05-17 22:57:50.500 138 12723.12 41.55 54535.15 88888.00 2016-05-17 22:57:50.625 138 12723.10 41.52 54535.18 88888.00 2016-05-17 22:57:50.750 138 12723.08 41.60 54535.15 88888.00 2016-05-17 22:57:50.875 138 12723.05 41.62 54535.18 88888.00 2016-05-17 22:57:51.000 138 12723.02 41.62 54535.15 88888.00 2016-05-17 22:57:51.125 138 12723.05 41.62 54535.12 88888.00 2016-05-17 22:57:51.250 138 12723.08 41.62 54535.12 88888.00 2016-05-17 22:57:51.375 138 12722.62 40.70 54534.38 88888.00 2016-05-17 22:57:51.500 138 12722.60 40.73 54534.40 88888.00 2016-05-17 22:57:51.625 138 12722.55 40.73 54534.40 88888.00 2016-05-17 22:57:51.750 138 12722.60 40.75 54534.38 88888.00 2016-05-17 22:57:51.875 138 12722.60 40.77 54534.38 88888.00 2016-05-17 22:57:52.000 138 12722.58 40.75 54534.38 88888.00 2016-05-17 22:57:52.125 138 12722.52 40.77 54534.40 88888.00 2016-05-17 22:57:52.250 138 12722.50 40.75 54534.40 88888.00 2016-05-17 22:57:52.375 138 12722.52 40.77 54534.43 88888.00 2016-05-17 22:57:52.500 138 12722.52 40.83 54534.40 88888.00 2016-05-17 22:57:52.625 138 12722.50 40.85 54534.43 88888.00 2016-05-17 22:57:52.750 138 12722.52 40.88 54534.40 88888.00 2016-05-17 22:57:52.875 138 12722.48 40.88 54534.40 88888.00 2016-05-17 22:57:53.000 138 12722.48 40.90 54534.38 88888.00 2016-05-17 22:57:53.125 138 12722.48 40.90 54534.40 88888.00 2016-05-17 22:57:53.250 138 12722.48 40.92 54534.40 88888.00 2016-05-17 22:57:53.375 138 12722.42 40.90 54534.40 88888.00 2016-05-17 22:57:53.500 138 12722.42 40.92 54534.40 88888.00 2016-05-17 22:57:53.625 138 12722.42 40.92 54534.38 88888.00 2016-05-17 22:57:53.750 138 12722.48 40.92 54534.38 88888.00 2016-05-17 22:57:53.875 138 12722.50 40.98 54534.38 88888.00 2016-05-17 22:57:54.000 138 12722.48 40.98 54534.38 88888.00 2016-05-17 22:57:54.125 138 12722.45 40.98 54534.38 88888.00 2016-05-17 22:57:54.250 138 12722.45 41.02 54534.38 88888.00 2016-05-17 22:57:54.375 138 12722.50 41.02 54534.38 88888.00 2016-05-17 22:57:54.500 138 12722.45 41.02 54534.35 88888.00 2016-05-17 22:57:54.625 138 12722.42 41.10 54534.35 88888.00 2016-05-17 22:57:54.750 138 12722.42 41.12 54534.38 88888.00 2016-05-17 22:57:54.875 138 12722.45 41.08 54534.38 88888.00 2016-05-17 22:57:55.000 138 12722.48 41.10 54534.32 88888.00 2016-05-17 22:57:55.125 138 12722.42 41.10 54534.35 88888.00 2016-05-17 22:57:55.250 138 12722.42 41.12 54534.35 88888.00 2016-05-17 22:57:55.375 138 12722.40 41.15 54534.38 88888.00 2016-05-17 22:57:55.500 138 12722.45 41.12 54534.38 88888.00 2016-05-17 22:57:55.625 138 12722.48 41.15 54534.32 88888.00 2016-05-17 22:57:55.750 138 12722.50 41.12 54534.35 88888.00 2016-05-17 22:57:55.875 138 12722.55 41.15 54534.32 88888.00 2016-05-17 22:57:56.000 138 12722.58 41.17 54534.30 88888.00 2016-05-17 22:57:56.125 138 12722.62 41.17 54534.32 88888.00 2016-05-17 22:57:56.250 138 12722.62 41.15 54534.38 88888.00 2016-05-17 22:57:56.375 138 12722.60 41.20 54534.35 88888.00 2016-05-17 22:57:56.500 138 12722.52 41.23 54534.35 88888.00 2016-05-17 22:57:56.625 138 12722.58 41.20 54534.35 88888.00 2016-05-17 22:57:56.750 138 12722.58 41.20 54534.32 88888.00 2016-05-17 22:57:56.875 138 12722.60 41.17 54534.32 88888.00 2016-05-17 22:57:57.000 138 12722.58 41.25 54534.32 88888.00 2016-05-17 22:57:57.125 138 12722.52 41.23 54534.35 88888.00 2016-05-17 22:57:57.250 138 12722.48 41.20 54534.35 88888.00 2016-05-17 22:57:57.375 138 12722.45 41.23 54534.35 88888.00 2016-05-17 22:57:57.500 138 12722.52 41.25 54534.35 88888.00 2016-05-17 22:57:57.625 138 12722.55 41.23 54534.35 88888.00 2016-05-17 22:57:57.750 138 12722.62 41.23 54534.32 88888.00 2016-05-17 22:57:57.875 138 12722.60 41.23 54534.30 88888.00 2016-05-17 22:57:58.000 138 12722.55 41.23 54534.30 88888.00 2016-05-17 22:57:58.125 138 12722.58 41.25 54534.32 88888.00 2016-05-17 22:57:58.250 138 12722.58 41.23 54534.35 88888.00 2016-05-17 22:57:58.375 138 12722.58 41.20 54534.35 88888.00 2016-05-17 22:57:58.500 138 12722.58 41.23 54534.40 88888.00 2016-05-17 22:57:58.625 138 12722.52 41.20 54534.35 88888.00 2016-05-17 22:57:58.750 138 12722.50 41.20 54534.32 88888.00 2016-05-17 22:57:58.875 138 12722.52 41.17 54534.35 88888.00 2016-05-17 22:57:59.000 138 12722.55 41.15 54534.35 88888.00 2016-05-17 22:57:59.125 138 12722.58 41.15 54534.38 88888.00 2016-05-17 22:57:59.250 138 12722.52 41.10 54534.40 88888.00 2016-05-17 22:57:59.375 138 12722.58 41.12 54534.40 88888.00 2016-05-17 22:57:59.500 138 12722.62 41.12 54534.40 88888.00 2016-05-17 22:57:59.625 138 12722.58 41.12 54534.40 88888.00 2016-05-17 22:57:59.750 138 12722.52 41.08 54534.38 88888.00 2016-05-17 22:57:59.875 138 12722.52 41.05 54534.38 88888.00 2016-05-17 22:58:00.000 138 12722.58 41.08 54534.38 88888.00 2016-05-17 22:58:00.125 138 12722.58 41.08 54534.38 88888.00 2016-05-17 22:58:00.250 138 12722.55 41.02 54534.35 88888.00 2016-05-17 22:58:00.375 138 12722.55 41.02 54534.35 88888.00 2016-05-17 22:58:00.500 138 12722.52 41.02 54534.35 88888.00 2016-05-17 22:58:00.625 138 12722.55 41.00 54534.35 88888.00 2016-05-17 22:58:00.750 138 12722.52 41.00 54534.38 88888.00 2016-05-17 22:58:00.875 138 12722.50 40.98 54534.38 88888.00 2016-05-17 22:58:01.000 138 12722.45 40.95 54534.38 88888.00 2016-05-17 22:58:01.125 138 12722.45 40.92 54534.38 88888.00 2016-05-17 22:58:01.250 138 12722.42 40.90 54534.40 88888.00 2016-05-17 22:58:01.375 138 12722.48 40.92 54534.40 88888.00 2016-05-17 22:58:01.500 138 12722.55 40.90 54534.38 88888.00 2016-05-17 22:58:01.625 138 12722.58 40.85 54534.40 88888.00 2016-05-17 22:58:01.750 138 12722.55 40.83 54534.43 88888.00 2016-05-17 22:58:01.875 138 12722.50 40.80 54534.40 88888.00 2016-05-17 22:58:02.000 138 12722.48 40.80 54534.40 88888.00 2016-05-17 22:58:02.125 138 12722.48 40.77 54534.43 88888.00 2016-05-17 22:58:02.250 138 12722.50 40.77 54534.47 88888.00 2016-05-17 22:58:02.375 138 12722.55 40.77 54534.47 88888.00 2016-05-17 22:58:02.500 138 12722.52 40.75 54534.47 88888.00 2016-05-17 22:58:02.625 138 12722.48 40.70 54534.43 88888.00 2016-05-17 22:58:02.750 138 12722.48 40.70 54534.45 88888.00 2016-05-17 22:58:02.875 138 12722.48 40.70 54534.45 88888.00 2016-05-17 22:58:03.000 138 12722.48 40.67 54534.43 88888.00 2016-05-17 22:58:03.125 138 12722.50 40.67 54534.47 88888.00 2016-05-17 22:58:03.250 138 12722.48 40.62 54534.50 88888.00 2016-05-17 22:58:03.375 138 12722.50 40.62 54534.50 88888.00 2016-05-17 22:58:03.500 138 12722.45 40.60 54534.53 88888.00 2016-05-17 22:58:03.625 138 12722.38 40.58 54534.47 88888.00 2016-05-17 22:58:03.750 138 12722.38 40.55 54534.50 88888.00 2016-05-17 22:58:03.875 138 12722.38 40.52 54534.50 88888.00 2016-05-17 22:58:04.000 138 12722.38 40.50 54534.47 88888.00 2016-05-17 22:58:04.125 138 12722.33 40.48 54534.53 88888.00 2016-05-17 22:58:04.250 138 12722.30 40.42 54534.53 88888.00 2016-05-17 22:58:04.375 138 12722.30 40.40 54534.55 88888.00 2016-05-17 22:58:04.500 138 12722.30 40.40 54534.55 88888.00 2016-05-17 22:58:04.625 138 12722.25 40.38 54534.57 88888.00 2016-05-17 22:58:04.750 138 12722.25 40.33 54534.57 88888.00 2016-05-17 22:58:04.875 138 12722.27 40.30 54534.57 88888.00 2016-05-17 22:58:05.000 138 12722.25 40.25 54534.57 88888.00 2016-05-17 22:58:05.125 138 12722.25 40.25 54534.60 88888.00 2016-05-17 22:58:05.250 138 12722.25 40.23 54534.62 88888.00 2016-05-17 22:58:05.375 138 12722.20 40.23 54534.60 88888.00 2016-05-17 22:58:05.500 138 12722.15 40.23 54534.62 88888.00 2016-05-17 22:58:05.625 138 12722.17 40.23 54534.62 88888.00 2016-05-17 22:58:05.750 138 12722.20 40.20 54534.62 88888.00 2016-05-17 22:58:05.875 138 12722.17 40.20 54534.65 88888.00 2016-05-17 22:58:06.000 138 12722.08 40.15 54534.65 88888.00 2016-05-17 22:58:06.125 138 12722.02 40.15 54534.68 88888.00 2016-05-17 22:58:06.250 138 12722.02 40.12 54534.68 88888.00 2016-05-17 22:58:06.375 138 12722.00 40.12 54534.65 88888.00 2016-05-17 22:58:06.500 138 12722.00 40.12 54534.65 88888.00 2016-05-17 22:58:06.625 138 12722.02 40.12 54534.65 88888.00 2016-05-17 22:58:06.750 138 12721.98 40.10 54534.68 88888.00 2016-05-17 22:58:06.875 138 12721.90 40.05 54534.70 88888.00 2016-05-17 22:58:07.000 138 12721.88 40.05 54534.68 88888.00 2016-05-17 22:58:07.125 138 12721.90 40.08 54534.68 88888.00 2016-05-17 22:58:07.250 138 12721.92 40.05 54534.72 88888.00 2016-05-17 22:58:07.375 138 12721.95 40.05 54534.72 88888.00 2016-05-17 22:58:07.500 138 12721.90 40.02 54534.70 88888.00 2016-05-17 22:58:07.625 138 12721.85 40.02 54534.72 88888.00 2016-05-17 22:58:07.750 138 12721.77 40.02 54534.75 88888.00 2016-05-17 22:58:07.875 138 12721.80 40.02 54534.75 88888.00 2016-05-17 22:58:08.000 138 12721.85 40.02 54534.75 88888.00 2016-05-17 22:58:08.125 138 12721.85 40.02 54534.75 88888.00 2016-05-17 22:58:08.250 138 12721.80 40.02 54534.78 88888.00 2016-05-17 22:58:08.375 138 12721.77 40.02 54534.75 88888.00 2016-05-17 22:58:08.500 138 12721.83 40.00 54534.75 88888.00 2016-05-17 22:58:08.625 138 12721.88 40.02 54534.78 88888.00 2016-05-17 22:58:08.750 138 12721.85 40.02 54534.80 88888.00 2016-05-17 22:58:08.875 138 12721.80 40.05 54534.78 88888.00 2016-05-17 22:58:09.000 138 12721.75 40.08 54534.78 88888.00 2016-05-17 22:58:09.125 138 12721.73 40.05 54534.80 88888.00 2016-05-17 22:58:09.250 138 12721.73 40.00 54534.80 88888.00 2016-05-17 22:58:09.375 138 12721.77 40.00 54534.80 88888.00 2016-05-17 22:58:09.500 138 12721.73 40.00 54534.78 88888.00 2016-05-17 22:58:09.625 138 12721.73 40.00 54534.78 88888.00 2016-05-17 22:58:09.750 138 12721.73 40.00 54534.78 88888.00 2016-05-17 22:58:09.875 138 12721.73 40.02 54534.80 88888.00 2016-05-17 22:58:10.000 138 12721.70 40.05 54534.78 88888.00 2016-05-17 22:58:10.125 138 12721.67 40.05 54534.80 88888.00 2016-05-17 22:58:10.250 138 12721.70 40.02 54534.82 88888.00 2016-05-17 22:58:10.375 138 12721.75 40.05 54534.80 88888.00 2016-05-17 22:58:10.500 138 12721.75 40.08 54534.82 88888.00 2016-05-17 22:58:10.625 138 12721.77 40.05 54534.82 88888.00 2016-05-17 22:58:10.750 138 12721.75 40.05 54534.80 88888.00 2016-05-17 22:58:10.875 138 12721.75 40.02 54534.82 88888.00 2016-05-17 22:58:11.000 138 12721.73 40.08 54534.82 88888.00 2016-05-17 22:58:11.125 138 12721.75 40.08 54534.85 88888.00 2016-05-17 22:58:11.250 138 12721.77 40.08 54534.82 88888.00 2016-05-17 22:58:11.375 138 12721.83 40.10 54534.82 88888.00 2016-05-17 22:58:11.500 138 12721.77 40.08 54534.82 88888.00 2016-05-17 22:58:11.625 138 12721.73 40.10 54534.75 88888.00 2016-05-17 22:58:11.750 138 12721.77 40.10 54534.78 88888.00 2016-05-17 22:58:11.875 138 12721.83 40.10 54534.78 88888.00 2016-05-17 22:58:12.000 138 12721.85 40.12 54534.78 88888.00 2016-05-17 22:58:12.125 138 12721.80 40.15 54534.75 88888.00 2016-05-17 22:58:12.250 138 12721.77 40.12 54534.75 88888.00 2016-05-17 22:58:12.375 138 12721.75 40.10 54534.75 88888.00 2016-05-17 22:58:12.500 138 12721.75 40.12 54534.75 88888.00 2016-05-17 22:58:12.625 138 12721.75 40.17 54534.75 88888.00 2016-05-17 22:58:12.750 138 12721.77 40.17 54534.75 88888.00 2016-05-17 22:58:12.875 138 12721.70 40.17 54534.72 88888.00 2016-05-17 22:58:13.000 138 12721.65 40.17 54534.72 88888.00 2016-05-17 22:58:13.125 138 12721.67 40.20 54534.72 88888.00 2016-05-17 22:58:13.250 138 12721.70 40.23 54534.72 88888.00 2016-05-17 22:58:13.375 138 12721.70 40.23 54534.70 88888.00 2016-05-17 22:58:13.500 138 12721.70 40.25 54534.72 88888.00 2016-05-17 22:58:13.625 138 12721.70 40.27 54534.70 88888.00 2016-05-17 22:58:13.750 138 12721.73 40.25 54534.70 88888.00 2016-05-17 22:58:13.875 138 12721.70 40.27 54534.70 88888.00 2016-05-17 22:58:14.000 138 12721.67 40.33 54534.70 88888.00 2016-05-17 22:58:14.125 138 12721.70 40.30 54534.70 88888.00 2016-05-17 22:58:14.250 138 12721.75 40.27 54534.70 88888.00 2016-05-17 22:58:14.375 138 12721.75 40.30 54534.70 88888.00 2016-05-17 22:58:14.500 138 12721.65 40.35 54534.70 88888.00 2016-05-17 22:58:14.625 138 12721.67 40.27 54534.70 88888.00 2016-05-17 22:58:14.750 138 12721.67 40.30 54534.68 88888.00 2016-05-17 22:58:14.875 138 12721.67 40.33 54534.70 88888.00 2016-05-17 22:58:15.000 138 12721.67 40.33 54534.70 88888.00 2016-05-17 22:58:15.125 138 12721.67 40.33 54534.70 88888.00 2016-05-17 22:58:15.250 138 12721.67 40.33 54534.70 88888.00 2016-05-17 22:58:15.375 138 12721.70 40.35 54534.70 88888.00 2016-05-17 22:58:15.500 138 12721.62 40.33 54534.70 88888.00 2016-05-17 22:58:15.625 138 12721.62 40.33 54534.70 88888.00 2016-05-17 22:58:15.750 138 12721.65 40.33 54534.70 88888.00 2016-05-17 22:58:15.875 138 12721.62 40.33 54534.72 88888.00 2016-05-17 22:58:16.000 138 12721.58 40.33 54534.72 88888.00 2016-05-17 22:58:16.125 138 12721.60 40.33 54534.70 88888.00 2016-05-17 22:58:16.250 138 12721.60 40.30 54534.72 88888.00 2016-05-17 22:58:16.375 138 12721.65 40.33 54534.72 88888.00 2016-05-17 22:58:16.500 138 12721.73 40.33 54534.70 88888.00 2016-05-17 22:58:16.625 138 12721.67 40.33 54534.70 88888.00 2016-05-17 22:58:16.750 138 12721.62 40.30 54534.72 88888.00 2016-05-17 22:58:16.875 138 12721.62 40.27 54534.72 88888.00 2016-05-17 22:58:17.000 138 12721.65 40.25 54534.70 88888.00 2016-05-17 22:58:17.125 138 12721.73 40.27 54534.72 88888.00 2016-05-17 22:58:17.250 138 12721.70 40.27 54534.70 88888.00 2016-05-17 22:58:17.375 138 12721.62 40.27 54534.70 88888.00 2016-05-17 22:58:17.500 138 12721.55 40.23 54534.70 88888.00 2016-05-17 22:58:17.625 138 12721.58 40.25 54534.70 88888.00 2016-05-17 22:58:17.750 138 12721.65 40.27 54534.72 88888.00 2016-05-17 22:58:17.875 138 12721.62 40.27 54534.72 88888.00 2016-05-17 22:58:18.000 138 12721.60 40.25 54534.70 88888.00 2016-05-17 22:58:18.125 138 12721.62 40.25 54534.68 88888.00 2016-05-17 22:58:18.250 138 12721.58 40.23 54534.70 88888.00 2016-05-17 22:58:18.375 138 12721.52 40.25 54534.72 88888.00 2016-05-17 22:58:18.500 138 12721.55 40.25 54534.72 88888.00 2016-05-17 22:58:18.625 138 12721.58 40.25 54534.75 88888.00 2016-05-17 22:58:18.750 138 12721.52 40.23 54534.75 88888.00 2016-05-17 22:58:18.875 138 12721.50 40.23 54534.75 88888.00 2016-05-17 22:58:19.000 138 12721.50 40.20 54534.75 88888.00 2016-05-17 22:58:19.125 138 12721.52 40.23 54534.75 88888.00 2016-05-17 22:58:19.250 138 12721.55 40.20 54534.75 88888.00 2016-05-17 22:58:19.375 138 12721.48 40.20 54534.78 88888.00 2016-05-17 22:58:19.500 138 12721.45 40.20 54534.75 88888.00 2016-05-17 22:58:19.625 138 12721.45 40.17 54534.75 88888.00 2016-05-17 22:58:19.750 138 12721.45 40.15 54534.75 88888.00 2016-05-17 22:58:19.875 138 12721.42 40.15 54534.75 88888.00 2016-05-17 22:58:20.000 138 12721.38 40.12 54534.72 88888.00 2016-05-17 22:58:20.125 138 12721.35 40.12 54534.72 88888.00 2016-05-17 22:58:20.250 138 12721.35 40.12 54534.75 88888.00 2016-05-17 22:58:20.375 138 12721.38 40.12 54534.75 88888.00 2016-05-17 22:58:20.500 138 12721.33 40.10 54534.78 88888.00 2016-05-17 22:58:20.625 138 12721.35 40.12 54534.78 88888.00 2016-05-17 22:58:20.750 138 12721.35 40.15 54534.75 88888.00 2016-05-17 22:58:20.875 138 12721.27 40.15 54534.75 88888.00 2016-05-17 22:58:21.000 138 12721.20 40.12 54534.78 88888.00 2016-05-17 22:58:21.125 138 12721.20 40.15 54534.80 88888.00 2016-05-17 22:58:21.250 138 12721.17 40.12 54534.85 88888.00 2016-05-17 22:58:21.375 138 12721.17 40.12 54534.82 88888.00 2016-05-17 22:58:21.500 138 12721.17 40.10 54534.82 88888.00 2016-05-17 22:58:21.625 138 12721.17 40.08 54534.80 88888.00 2016-05-17 22:58:21.750 138 12721.12 40.10 54534.78 88888.00 2016-05-17 22:58:21.875 138 12721.10 40.10 54534.80 88888.00 2016-05-17 22:58:22.000 138 12721.10 40.08 54534.78 88888.00 2016-05-17 22:58:22.125 138 12721.12 40.08 54534.80 88888.00 2016-05-17 22:58:22.250 138 12721.08 40.08 54534.82 88888.00 2016-05-17 22:58:22.375 138 12721.10 40.10 54534.85 88888.00 2016-05-17 22:58:22.500 138 12721.12 40.12 54534.85 88888.00 2016-05-17 22:58:22.625 138 12721.08 40.12 54534.88 88888.00 2016-05-17 22:58:22.750 138 12721.02 40.10 54534.88 88888.00 2016-05-17 22:58:22.875 138 12720.95 40.10 54534.88 88888.00 2016-05-17 22:58:23.000 138 12721.00 40.10 54534.88 88888.00 2016-05-17 22:58:23.125 138 12720.95 40.10 54534.90 88888.00 2016-05-17 22:58:23.250 138 12720.90 40.10 54534.90 88888.00 2016-05-17 22:58:23.375 138 12720.90 40.12 54534.90 88888.00 2016-05-17 22:58:23.500 138 12720.90 40.10 54534.90 88888.00 2016-05-17 22:58:23.625 138 12720.92 40.10 54534.90 88888.00 2016-05-17 22:58:23.750 138 12720.90 40.15 54534.88 88888.00 2016-05-17 22:58:23.875 138 12720.88 40.17 54534.90 88888.00 2016-05-17 22:58:24.000 138 12720.83 40.15 54534.90 88888.00 2016-05-17 22:58:24.125 138 12720.85 40.17 54534.88 88888.00 2016-05-17 22:58:24.250 138 12720.80 40.15 54534.88 88888.00 2016-05-17 22:58:24.375 138 12720.77 40.17 54534.90 88888.00 2016-05-17 22:58:24.500 138 12720.73 40.23 54534.88 88888.00 2016-05-17 22:58:24.625 138 12720.75 40.23 54534.88 88888.00 2016-05-17 22:58:24.750 138 12720.75 40.20 54534.88 88888.00 2016-05-17 22:58:24.875 138 12720.77 40.20 54534.88 88888.00 2016-05-17 22:58:25.000 138 12720.77 40.23 54534.85 88888.00 2016-05-17 22:58:25.125 138 12720.77 40.25 54534.88 88888.00 2016-05-17 22:58:25.250 138 12720.73 40.23 54534.88 88888.00 2016-05-17 22:58:25.375 138 12720.67 40.23 54534.88 88888.00 2016-05-17 22:58:25.500 138 12720.62 40.25 54534.88 88888.00 2016-05-17 22:58:25.625 138 12720.67 40.27 54534.88 88888.00 2016-05-17 22:58:25.750 138 12720.67 40.33 54534.85 88888.00 2016-05-17 22:58:25.875 138 12720.70 40.30 54534.88 88888.00 2016-05-17 22:58:26.000 138 12720.70 40.30 54534.88 88888.00 2016-05-17 22:58:26.125 138 12720.65 40.33 54534.90 88888.00 2016-05-17 22:58:26.250 138 12720.58 40.30 54534.88 88888.00 2016-05-17 22:58:26.375 138 12720.60 40.38 54534.88 88888.00 2016-05-17 22:58:26.500 138 12720.62 40.40 54534.88 88888.00 2016-05-17 22:58:26.625 138 12720.62 40.40 54534.88 88888.00 2016-05-17 22:58:26.750 138 12720.60 40.40 54534.88 88888.00 2016-05-17 22:58:26.875 138 12720.58 40.45 54534.90 88888.00 2016-05-17 22:58:27.000 138 12720.58 40.45 54534.90 88888.00 2016-05-17 22:58:27.125 138 12720.58 40.45 54534.90 88888.00 2016-05-17 22:58:27.250 138 12720.58 40.45 54534.90 88888.00 2016-05-17 22:58:27.375 138 12720.60 40.45 54534.88 88888.00 2016-05-17 22:58:27.500 138 12720.60 40.50 54534.85 88888.00 2016-05-17 22:58:27.625 138 12720.58 40.55 54534.90 88888.00 2016-05-17 22:58:27.750 138 12720.60 40.58 54534.90 88888.00 2016-05-17 22:58:27.875 138 12720.60 40.58 54534.93 88888.00 2016-05-17 22:58:28.000 138 12720.58 40.58 54534.93 88888.00 2016-05-17 22:58:28.125 138 12720.58 40.60 54534.90 88888.00 2016-05-17 22:58:28.250 138 12720.58 40.60 54534.90 88888.00 2016-05-17 22:58:28.375 138 12720.60 40.65 54534.90 88888.00 2016-05-17 22:58:28.500 138 12720.65 40.65 54534.93 88888.00 2016-05-17 22:58:28.625 138 12720.67 40.67 54534.93 88888.00 2016-05-17 22:58:28.750 138 12720.58 40.70 54534.93 88888.00 2016-05-17 22:58:28.875 138 12720.50 40.67 54534.90 88888.00 2016-05-17 22:58:29.000 138 12720.55 40.70 54534.90 88888.00 2016-05-17 22:58:29.125 138 12720.52 40.73 54534.95 88888.00 2016-05-17 22:58:29.250 138 12720.45 40.75 54534.93 88888.00 2016-05-17 22:58:29.375 138 12720.42 40.75 54534.90 88888.00 2016-05-17 22:58:29.500 138 12720.38 40.80 54534.90 88888.00 2016-05-17 22:58:29.625 138 12720.42 40.80 54534.93 88888.00 2016-05-17 22:58:29.750 138 12720.40 40.85 54534.93 88888.00 2016-05-17 22:58:29.875 138 12720.40 40.88 54534.90 88888.00 2016-05-17 22:58:30.000 138 12720.45 40.88 54534.90 88888.00 2016-05-17 22:58:30.125 138 12720.42 40.88 54534.90 88888.00 2016-05-17 22:58:30.250 138 12720.40 40.90 54534.90 88888.00 2016-05-17 22:58:30.375 138 12720.38 40.90 54534.90 88888.00 2016-05-17 22:58:30.500 138 12720.35 40.92 54534.93 88888.00 2016-05-17 22:58:30.625 138 12720.40 40.98 54534.90 88888.00 2016-05-17 22:58:30.750 138 12720.50 41.00 54534.88 88888.00 2016-05-17 22:58:30.875 138 12720.45 40.95 54534.88 88888.00 2016-05-17 22:58:31.000 138 12720.42 40.98 54534.88 88888.00 2016-05-17 22:58:31.125 138 12720.45 41.02 54534.88 88888.00 2016-05-17 22:58:31.250 138 12720.52 41.02 54534.88 88888.00 2016-05-17 22:58:31.375 138 12720.55 41.02 54534.85 88888.00 2016-05-17 22:58:31.500 138 12720.50 41.08 54534.85 88888.00 2016-05-17 22:58:31.625 138 12720.45 41.08 54534.82 88888.00 2016-05-17 22:58:31.750 138 12720.42 41.08 54534.85 88888.00 2016-05-17 22:58:31.875 138 12720.45 41.12 54534.85 88888.00 2016-05-17 22:58:32.000 138 12720.40 41.15 54534.82 88888.00 2016-05-17 22:58:32.125 138 12720.33 41.12 54534.85 88888.00 2016-05-17 22:58:32.250 138 12720.25 41.10 54534.85 88888.00 2016-05-17 22:58:32.375 138 12720.25 41.12 54534.82 88888.00 2016-05-17 22:58:32.500 138 12720.27 41.12 54534.85 88888.00 2016-05-17 22:58:32.625 138 12720.35 41.12 54534.85 88888.00 2016-05-17 22:58:32.750 138 12720.38 41.17 54534.82 88888.00 2016-05-17 22:58:32.875 138 12720.38 41.17 54534.85 88888.00 2016-05-17 22:58:33.000 138 12720.33 41.17 54534.82 88888.00 2016-05-17 22:58:33.125 138 12720.25 41.20 54534.85 88888.00 2016-05-17 22:58:33.250 138 12720.30 41.20 54534.82 88888.00 2016-05-17 22:58:33.375 138 12720.42 41.25 54534.82 88888.00 2016-05-17 22:58:33.500 138 12720.45 41.25 54534.82 88888.00 2016-05-17 22:58:33.625 138 12720.40 41.23 54534.82 88888.00 2016-05-17 22:58:33.750 138 12720.38 41.23 54534.82 88888.00 2016-05-17 22:58:33.875 138 12720.38 41.25 54534.82 88888.00 2016-05-17 22:58:34.000 138 12720.40 41.20 54534.82 88888.00 2016-05-17 22:58:34.125 138 12720.45 41.23 54534.80 88888.00 2016-05-17 22:58:34.250 138 12720.50 41.23 54534.80 88888.00 2016-05-17 22:58:34.375 138 12720.50 41.25 54534.82 88888.00 2016-05-17 22:58:34.500 138 12720.42 41.27 54534.82 88888.00 2016-05-17 22:58:34.625 138 12720.42 41.27 54534.85 88888.00 2016-05-17 22:58:34.750 138 12720.40 41.27 54534.82 88888.00 2016-05-17 22:58:34.875 138 12720.35 41.27 54534.80 88888.00 2016-05-17 22:58:35.000 138 12720.38 41.25 54534.82 88888.00 2016-05-17 22:58:35.125 138 12720.33 41.23 54534.85 88888.00 2016-05-17 22:58:35.250 138 12720.27 41.23 54534.82 88888.00 2016-05-17 22:58:35.375 138 12720.30 41.23 54534.82 88888.00 2016-05-17 22:58:35.500 138 12720.40 41.23 54534.82 88888.00 2016-05-17 22:58:35.625 138 12720.50 41.25 54534.82 88888.00 2016-05-17 22:58:35.750 138 12720.50 41.27 54534.82 88888.00 2016-05-17 22:58:35.875 138 12720.45 41.25 54534.82 88888.00 2016-05-17 22:58:36.000 138 12720.40 41.23 54534.85 88888.00 2016-05-17 22:58:36.125 138 12720.42 41.20 54534.85 88888.00 2016-05-17 22:58:36.250 138 12720.42 41.23 54534.82 88888.00 2016-05-17 22:58:36.375 138 12720.48 41.27 54534.82 88888.00 2016-05-17 22:58:36.500 138 12720.45 41.27 54534.80 88888.00 2016-05-17 22:58:36.625 138 12720.48 41.25 54534.80 88888.00 2016-05-17 22:58:36.750 138 12720.48 41.20 54534.80 88888.00 2016-05-17 22:58:36.875 138 12720.45 41.23 54534.80 88888.00 2016-05-17 22:58:37.000 138 12720.40 41.20 54534.82 88888.00 2016-05-17 22:58:37.125 138 12720.40 41.20 54534.82 88888.00 2016-05-17 22:58:37.250 138 12720.38 41.17 54534.80 88888.00 2016-05-17 22:58:37.375 138 12720.38 41.20 54534.80 88888.00 2016-05-17 22:58:37.500 138 12720.35 41.17 54534.80 88888.00 2016-05-17 22:58:37.625 138 12720.38 41.17 54534.82 88888.00 2016-05-17 22:58:37.750 138 12720.38 41.17 54534.85 88888.00 2016-05-17 22:58:37.875 138 12720.42 41.20 54534.82 88888.00 2016-05-17 22:58:38.000 138 12720.45 41.17 54534.80 88888.00 2016-05-17 22:58:38.125 138 12720.42 41.15 54534.78 88888.00 2016-05-17 22:58:38.250 138 12720.38 41.12 54534.80 88888.00 2016-05-17 22:58:38.375 138 12720.38 41.12 54534.78 88888.00 2016-05-17 22:58:38.500 138 12720.40 41.15 54534.78 88888.00 2016-05-17 22:58:38.625 138 12720.48 41.15 54534.78 88888.00 2016-05-17 22:58:38.750 138 12720.52 41.15 54534.82 88888.00 2016-05-17 22:58:38.875 138 12720.50 41.12 54534.82 88888.00 2016-05-17 22:58:39.000 138 12720.45 41.10 54534.80 88888.00 2016-05-17 22:58:39.125 138 12720.42 41.12 54534.80 88888.00 2016-05-17 22:58:39.250 138 12720.45 41.08 54534.80 88888.00 2016-05-17 22:58:39.375 138 12720.50 41.08 54534.78 88888.00 2016-05-17 22:58:39.500 138 12720.55 41.08 54534.80 88888.00 2016-05-17 22:58:39.625 138 12720.58 41.08 54534.82 88888.00 2016-05-17 22:58:39.750 138 12720.60 41.08 54534.82 88888.00 2016-05-17 22:58:39.875 138 12720.52 41.05 54534.85 88888.00 2016-05-17 22:58:40.000 138 12720.50 41.02 54534.82 88888.00 2016-05-17 22:58:40.125 138 12720.52 41.00 54534.82 88888.00 2016-05-17 22:58:40.250 138 12720.50 41.02 54534.85 88888.00 2016-05-17 22:58:40.375 138 12720.48 41.02 54534.82 88888.00 2016-05-17 22:58:40.500 138 12720.48 40.98 54534.85 88888.00 2016-05-17 22:58:40.625 138 12720.48 40.98 54534.85 88888.00 2016-05-17 22:58:40.750 138 12720.45 40.92 54534.85 88888.00 2016-05-17 22:58:40.875 138 12720.45 40.95 54534.82 88888.00 2016-05-17 22:58:41.000 138 12720.50 40.95 54534.85 88888.00 2016-05-17 22:58:41.125 138 12720.50 40.95 54534.82 88888.00 2016-05-17 22:58:41.250 138 12720.52 40.92 54534.82 88888.00 2016-05-17 22:58:41.375 138 12720.60 40.88 54534.82 88888.00 2016-05-17 22:58:41.500 138 12720.60 40.90 54534.82 88888.00 2016-05-17 22:58:41.625 138 12720.55 40.90 54534.82 88888.00 2016-05-17 22:58:41.750 138 12720.58 40.88 54534.82 88888.00 2016-05-17 22:58:41.875 138 12720.58 40.85 54534.82 88888.00 2016-05-17 22:58:42.000 138 12720.52 40.85 54534.82 88888.00 2016-05-17 22:58:42.125 138 12720.52 40.88 54534.82 88888.00 2016-05-17 22:58:42.250 138 12720.55 40.88 54534.85 88888.00 2016-05-17 22:58:42.375 138 12720.60 40.85 54534.80 88888.00 2016-05-17 22:58:42.500 138 12720.62 40.85 54534.80 88888.00 2016-05-17 22:58:42.625 138 12720.62 40.85 54534.80 88888.00 2016-05-17 22:58:42.750 138 12720.60 40.90 54534.80 88888.00 2016-05-17 22:58:42.875 138 12720.62 40.88 54534.80 88888.00 2016-05-17 22:58:43.000 138 12720.55 40.85 54534.78 88888.00 2016-05-17 22:58:43.125 138 12720.55 40.85 54534.75 88888.00 2016-05-17 22:58:43.250 138 12720.55 40.85 54534.78 88888.00 2016-05-17 22:58:43.375 138 12720.58 40.85 54534.75 88888.00 2016-05-17 22:58:43.500 138 12720.62 40.85 54534.75 88888.00 2016-05-17 22:58:43.625 138 12720.62 40.88 54534.78 88888.00 2016-05-17 22:58:43.750 138 12720.58 40.85 54534.75 88888.00 2016-05-17 22:58:43.875 138 12720.60 40.85 54534.78 88888.00 2016-05-17 22:58:44.000 138 12720.60 40.88 54534.78 88888.00 2016-05-17 22:58:44.125 138 12720.60 40.88 54534.78 88888.00 2016-05-17 22:58:44.250 138 12720.60 40.85 54534.78 88888.00 2016-05-17 22:58:44.375 138 12720.65 40.88 54534.78 88888.00 2016-05-17 22:58:44.500 138 12720.67 40.90 54534.75 88888.00 2016-05-17 22:58:44.625 138 12720.67 40.92 54534.78 88888.00 2016-05-17 22:58:44.750 138 12720.65 40.92 54534.75 88888.00 2016-05-17 22:58:44.875 138 12720.67 40.90 54534.78 88888.00 2016-05-17 22:58:45.000 138 12720.65 40.90 54534.75 88888.00 2016-05-17 22:58:45.125 138 12720.65 40.95 54534.80 88888.00 2016-05-17 22:58:45.250 138 12720.60 40.92 54534.80 88888.00 2016-05-17 22:58:45.375 138 12720.55 40.95 54534.75 88888.00 2016-05-17 22:58:45.500 138 12720.60 40.95 54534.75 88888.00 2016-05-17 22:58:45.625 138 12720.67 40.98 54534.72 88888.00 2016-05-17 22:58:45.750 138 12720.75 40.92 54534.75 88888.00 2016-05-17 22:58:45.875 138 12720.75 40.95 54534.75 88888.00 2016-05-17 22:58:46.000 138 12720.67 40.95 54534.75 88888.00 2016-05-17 22:58:46.125 138 12720.62 40.98 54534.75 88888.00 2016-05-17 22:58:46.250 138 12720.67 40.95 54534.78 88888.00 2016-05-17 22:58:46.375 138 12720.77 40.95 54534.78 88888.00 2016-05-17 22:58:46.500 138 12720.80 40.95 54534.75 88888.00 2016-05-17 22:58:46.625 138 12720.75 40.98 54534.72 88888.00 2016-05-17 22:58:46.750 138 12720.73 41.00 54534.72 88888.00 2016-05-17 22:58:46.875 138 12720.70 41.00 54534.72 88888.00 2016-05-17 22:58:47.000 138 12720.70 41.02 54534.72 88888.00 2016-05-17 22:58:47.125 138 12720.73 41.05 54534.72 88888.00 2016-05-17 22:58:47.250 138 12720.73 41.02 54534.75 88888.00 2016-05-17 22:58:47.375 138 12720.77 41.05 54534.72 88888.00 2016-05-17 22:58:47.500 138 12720.77 41.02 54534.70 88888.00 2016-05-17 22:58:47.625 138 12720.75 41.02 54534.68 88888.00 2016-05-17 22:58:47.750 138 12720.77 41.02 54534.68 88888.00 2016-05-17 22:58:47.875 138 12720.80 41.05 54534.72 88888.00 2016-05-17 22:58:48.000 138 12720.80 41.05 54534.75 88888.00 2016-05-17 22:58:48.125 138 12720.83 41.10 54534.72 88888.00 2016-05-17 22:58:48.250 138 12720.85 41.08 54534.68 88888.00 2016-05-17 22:58:48.375 138 12720.88 41.08 54534.65 88888.00 2016-05-17 22:58:48.500 138 12720.85 41.12 54534.70 88888.00 2016-05-17 22:58:48.625 138 12720.85 41.12 54534.68 88888.00 2016-05-17 22:58:48.750 138 12720.83 41.17 54534.65 88888.00 2016-05-17 22:58:48.875 138 12720.83 41.20 54534.62 88888.00 2016-05-17 22:58:49.000 138 12720.92 41.20 54534.62 88888.00 2016-05-17 22:58:49.125 138 12720.95 41.23 54534.62 88888.00 2016-05-17 22:58:49.250 138 12720.92 41.23 54534.62 88888.00 2016-05-17 22:58:49.375 138 12720.95 41.25 54534.60 88888.00 2016-05-17 22:58:49.500 138 12721.02 41.25 54534.60 88888.00 2016-05-17 22:58:49.625 138 12720.95 41.25 54534.62 88888.00 2016-05-17 22:58:49.750 138 12720.90 41.27 54534.60 88888.00 2016-05-17 22:58:49.875 138 12720.90 41.27 54534.60 88888.00 2016-05-17 22:58:50.000 138 12720.92 41.33 54534.60 88888.00 2016-05-17 22:58:50.125 138 12720.90 41.35 54534.62 88888.00 2016-05-17 22:58:50.250 138 12720.83 41.33 54534.60 88888.00 2016-05-17 22:58:50.375 138 12720.88 41.35 54534.60 88888.00 2016-05-17 22:58:50.500 138 12720.88 41.35 54534.57 88888.00 2016-05-17 22:58:50.625 138 12720.92 41.38 54534.57 88888.00 2016-05-17 22:58:50.750 138 12720.90 41.42 54534.55 88888.00 2016-05-17 22:58:50.875 138 12720.90 41.45 54534.55 88888.00 2016-05-17 22:58:51.000 138 12720.88 41.42 54534.55 88888.00 2016-05-17 22:58:51.125 138 12720.88 41.45 54534.57 88888.00 2016-05-17 22:58:51.250 138 12720.88 41.48 54534.57 88888.00 2016-05-17 22:58:51.375 138 12720.85 41.48 54534.55 88888.00 2016-05-17 22:58:51.500 138 12720.85 41.50 54534.57 88888.00 2016-05-17 22:58:51.625 138 12720.88 41.52 54534.57 88888.00 2016-05-17 22:58:51.750 138 12720.90 41.55 54534.60 88888.00 2016-05-17 22:58:51.875 138 12720.90 41.58 54534.57 88888.00 2016-05-17 22:58:52.000 138 12720.85 41.58 54534.55 88888.00 2016-05-17 22:58:52.125 138 12720.85 41.58 54534.57 88888.00 2016-05-17 22:58:52.250 138 12720.88 41.58 54534.60 88888.00 2016-05-17 22:58:52.375 138 12720.90 41.60 54534.62 88888.00 2016-05-17 22:58:52.500 138 12720.88 41.60 54534.60 88888.00 2016-05-17 22:58:52.625 138 12720.80 41.60 54534.60 88888.00 2016-05-17 22:58:52.750 138 12720.77 41.62 54534.62 88888.00 2016-05-17 22:58:52.875 138 12720.80 41.65 54534.60 88888.00 2016-05-17 22:58:53.000 138 12720.85 41.65 54534.60 88888.00 2016-05-17 22:58:53.125 138 12720.83 41.67 54534.62 88888.00 2016-05-17 22:58:53.250 138 12720.80 41.65 54534.65 88888.00 2016-05-17 22:58:53.375 138 12720.83 41.67 54534.62 88888.00 2016-05-17 22:58:53.500 138 12720.85 41.70 54534.62 88888.00 2016-05-17 22:58:53.625 138 12720.88 41.70 54534.57 88888.00 2016-05-17 22:58:53.750 138 12720.90 41.73 54534.60 88888.00 2016-05-17 22:58:53.875 138 12720.92 41.73 54534.60 88888.00 2016-05-17 22:58:54.000 138 12720.90 41.75 54534.60 88888.00 2016-05-17 22:58:54.125 138 12720.85 41.77 54534.60 88888.00 2016-05-17 22:58:54.250 138 12720.83 41.80 54534.57 88888.00 2016-05-17 22:58:54.375 138 12720.80 41.80 54534.55 88888.00 2016-05-17 22:58:54.500 138 12720.77 41.83 54534.55 88888.00 2016-05-17 22:58:54.625 138 12720.75 41.80 54534.55 88888.00 2016-05-17 22:58:54.750 138 12720.73 41.83 54534.55 88888.00 2016-05-17 22:58:54.875 138 12720.70 41.88 54534.55 88888.00 2016-05-17 22:58:55.000 138 12720.65 41.88 54534.57 88888.00 2016-05-17 22:58:55.125 138 12720.67 41.88 54534.57 88888.00 2016-05-17 22:58:55.250 138 12720.73 41.85 54534.55 88888.00 2016-05-17 22:58:55.375 138 12720.75 41.88 54534.55 88888.00 2016-05-17 22:58:55.500 138 12720.70 41.92 54534.55 88888.00 2016-05-17 22:58:55.625 138 12720.67 41.95 54534.55 88888.00 2016-05-17 22:58:55.750 138 12720.65 41.92 54534.55 88888.00 2016-05-17 22:58:55.875 138 12720.62 41.90 54534.57 88888.00 2016-05-17 22:58:56.000 138 12720.65 41.92 54534.55 88888.00 2016-05-17 22:58:56.125 138 12720.73 41.90 54534.55 88888.00 2016-05-17 22:58:56.250 138 12720.73 41.88 54534.55 88888.00 2016-05-17 22:58:56.375 138 12720.73 41.90 54534.55 88888.00 2016-05-17 22:58:56.500 138 12720.67 41.92 54534.55 88888.00 2016-05-17 22:58:56.625 138 12720.73 41.95 54534.55 88888.00 2016-05-17 22:58:56.750 138 12720.77 41.95 54534.53 88888.00 2016-05-17 22:58:56.875 138 12720.80 41.95 54534.55 88888.00 2016-05-17 22:58:57.000 138 12720.83 41.95 54534.55 88888.00 2016-05-17 22:58:57.125 138 12720.77 41.95 54534.55 88888.00 2016-05-17 22:58:57.250 138 12720.70 41.95 54534.57 88888.00 2016-05-17 22:58:57.375 138 12720.70 41.95 54534.55 88888.00 2016-05-17 22:58:57.500 138 12720.75 41.98 54534.55 88888.00 2016-05-17 22:58:57.625 138 12720.77 42.00 54534.57 88888.00 2016-05-17 22:58:57.750 138 12720.75 41.98 54534.57 88888.00 2016-05-17 22:58:57.875 138 12720.67 41.98 54534.57 88888.00 2016-05-17 22:58:58.000 138 12720.73 41.98 54534.60 88888.00 2016-05-17 22:58:58.125 138 12720.75 41.98 54534.62 88888.00 2016-05-17 22:58:58.250 138 12720.75 41.95 54534.62 88888.00 2016-05-17 22:58:58.375 138 12720.75 41.95 54534.62 88888.00 2016-05-17 22:58:58.500 138 12720.75 41.92 54534.62 88888.00 2016-05-17 22:58:58.625 138 12720.70 41.95 54534.62 88888.00 2016-05-17 22:58:58.750 138 12720.67 41.95 54534.62 88888.00 2016-05-17 22:58:58.875 138 12720.70 41.95 54534.65 88888.00 2016-05-17 22:58:59.000 138 12720.70 41.95 54534.62 88888.00 2016-05-17 22:58:59.125 138 12720.67 41.98 54534.62 88888.00 2016-05-17 22:58:59.250 138 12720.67 41.92 54534.65 88888.00 2016-05-17 22:58:59.375 138 12720.70 41.92 54534.65 88888.00 2016-05-17 22:58:59.500 138 12720.67 41.92 54534.65 88888.00 2016-05-17 22:58:59.625 138 12720.70 41.92 54534.65 88888.00 2016-05-17 22:58:59.750 138 12720.62 41.92 54534.65 88888.00 2016-05-17 22:58:59.875 138 12720.62 41.90 54534.65 88888.00 2016-05-17 22:59:00.000 138 12720.73 41.90 54534.65 88888.00 2016-05-17 22:59:00.125 138 12720.73 41.90 54534.65 88888.00 2016-05-17 22:59:00.250 138 12720.67 41.90 54534.65 88888.00 2016-05-17 22:59:00.375 138 12720.70 41.92 54534.65 88888.00 2016-05-17 22:59:00.500 138 12720.70 41.92 54534.62 88888.00 2016-05-17 22:59:00.625 138 12720.67 41.90 54534.65 88888.00 2016-05-17 22:59:00.750 138 12720.67 41.92 54534.62 88888.00 2016-05-17 22:59:00.875 138 12720.65 41.92 54534.65 88888.00 2016-05-17 22:59:01.000 138 12720.60 41.88 54534.62 88888.00 2016-05-17 22:59:01.125 138 12720.62 41.90 54534.62 88888.00 2016-05-17 22:59:01.250 138 12720.65 41.88 54534.68 88888.00 2016-05-17 22:59:01.375 138 12720.62 41.90 54534.68 88888.00 2016-05-17 22:59:01.500 138 12720.58 41.90 54534.68 88888.00 2016-05-17 22:59:01.625 138 12720.55 41.90 54534.65 88888.00 2016-05-17 22:59:01.750 138 12720.55 41.88 54534.65 88888.00 2016-05-17 22:59:01.875 138 12720.58 41.88 54534.68 88888.00 2016-05-17 22:59:02.000 138 12720.60 41.90 54534.70 88888.00 2016-05-17 22:59:02.125 138 12720.58 41.88 54534.70 88888.00 2016-05-17 22:59:02.250 138 12720.55 41.88 54534.70 88888.00 2016-05-17 22:59:02.375 138 12720.58 41.90 54534.70 88888.00 2016-05-17 22:59:02.500 138 12720.55 41.88 54534.68 88888.00 2016-05-17 22:59:02.625 138 12720.52 41.90 54534.65 88888.00 2016-05-17 22:59:02.750 138 12720.52 41.90 54534.65 88888.00 2016-05-17 22:59:02.875 138 12720.52 41.85 54534.68 88888.00 2016-05-17 22:59:03.000 138 12720.55 41.88 54534.68 88888.00 2016-05-17 22:59:03.125 138 12720.55 41.85 54534.70 88888.00 2016-05-17 22:59:03.250 138 12720.52 41.83 54534.70 88888.00 2016-05-17 22:59:03.375 138 12720.48 41.85 54534.70 88888.00 2016-05-17 22:59:03.500 138 12720.50 41.88 54534.68 88888.00 2016-05-17 22:59:03.625 138 12720.55 41.85 54534.68 88888.00 2016-05-17 22:59:03.750 138 12720.55 41.85 54534.68 88888.00 2016-05-17 22:59:03.875 138 12720.55 41.85 54534.70 88888.00 2016-05-17 22:59:04.000 138 12720.58 41.85 54534.70 88888.00 2016-05-17 22:59:04.125 138 12720.60 41.85 54534.72 88888.00 2016-05-17 22:59:04.250 138 12720.60 41.80 54534.72 88888.00 2016-05-17 22:59:04.375 138 12720.60 41.80 54534.72 88888.00 2016-05-17 22:59:04.500 138 12720.58 41.83 54534.75 88888.00 2016-05-17 22:59:04.625 138 12720.60 41.85 54534.75 88888.00 2016-05-17 22:59:04.750 138 12720.60 41.85 54534.70 88888.00 2016-05-17 22:59:04.875 138 12720.58 41.83 54534.70 88888.00 2016-05-17 22:59:05.000 138 12720.65 41.85 54534.70 88888.00 2016-05-17 22:59:05.125 138 12720.70 41.83 54534.72 88888.00 2016-05-17 22:59:05.250 138 12720.67 41.83 54534.70 88888.00 2016-05-17 22:59:05.375 138 12720.62 41.83 54534.70 88888.00 2016-05-17 22:59:05.500 138 12720.55 41.83 54534.72 88888.00 2016-05-17 22:59:05.625 138 12720.58 41.83 54534.70 88888.00 2016-05-17 22:59:05.750 138 12720.67 41.85 54534.70 88888.00 2016-05-17 22:59:05.875 138 12720.62 41.85 54534.70 88888.00 2016-05-17 22:59:06.000 138 12720.65 41.85 54534.70 88888.00 2016-05-17 22:59:06.125 138 12720.70 41.90 54534.72 88888.00 2016-05-17 22:59:06.250 138 12720.62 41.90 54534.70 88888.00 2016-05-17 22:59:06.375 138 12720.60 41.88 54534.70 88888.00 2016-05-17 22:59:06.500 138 12720.60 41.90 54534.70 88888.00 2016-05-17 22:59:06.625 138 12720.60 41.90 54534.70 88888.00 2016-05-17 22:59:06.750 138 12720.65 41.88 54534.70 88888.00 2016-05-17 22:59:06.875 138 12720.67 41.90 54534.68 88888.00 2016-05-17 22:59:07.000 138 12720.67 41.92 54534.68 88888.00 2016-05-17 22:59:07.125 138 12720.70 41.95 54534.68 88888.00 2016-05-17 22:59:07.250 138 12720.70 41.92 54534.68 88888.00 2016-05-17 22:59:07.375 138 12720.67 41.92 54534.68 88888.00 2016-05-17 22:59:07.500 138 12720.65 41.95 54534.70 88888.00 2016-05-17 22:59:07.625 138 12720.70 41.98 54534.70 88888.00 2016-05-17 22:59:07.750 138 12720.67 41.98 54534.68 88888.00 2016-05-17 22:59:07.875 138 12720.67 41.98 54534.68 88888.00 2016-05-17 22:59:08.000 138 12720.65 41.98 54534.65 88888.00 2016-05-17 22:59:08.125 138 12720.65 42.02 54534.62 88888.00 2016-05-17 22:59:08.250 138 12720.65 42.05 54534.65 88888.00 2016-05-17 22:59:08.375 138 12720.73 42.08 54534.65 88888.00 2016-05-17 22:59:08.500 138 12720.67 42.02 54534.65 88888.00 2016-05-17 22:59:08.625 138 12720.67 42.02 54534.65 88888.00 2016-05-17 22:59:08.750 138 12720.67 42.05 54534.65 88888.00 2016-05-17 22:59:08.875 138 12720.73 42.08 54534.62 88888.00 2016-05-17 22:59:09.000 138 12720.73 42.10 54534.60 88888.00 2016-05-17 22:59:09.125 138 12720.73 42.10 54534.62 88888.00 2016-05-17 22:59:09.250 138 12720.73 42.10 54534.62 88888.00 2016-05-17 22:59:09.375 138 12720.75 42.12 54534.62 88888.00 2016-05-17 22:59:09.500 138 12720.75 42.20 54534.62 88888.00 2016-05-17 22:59:09.625 138 12720.75 42.20 54534.65 88888.00 2016-05-17 22:59:09.750 138 12720.77 42.20 54534.65 88888.00 2016-05-17 22:59:09.875 138 12720.80 42.20 54534.65 88888.00 2016-05-17 22:59:10.000 138 12720.83 42.20 54534.62 88888.00 2016-05-17 22:59:10.125 138 12720.83 42.23 54534.62 88888.00 2016-05-17 22:59:10.250 138 12720.80 42.25 54534.65 88888.00 2016-05-17 22:59:10.375 138 12720.80 42.25 54534.65 88888.00 2016-05-17 22:59:10.500 138 12720.77 42.27 54534.65 88888.00 2016-05-17 22:59:10.625 138 12720.70 42.33 54534.65 88888.00 2016-05-17 22:59:10.750 138 12720.70 42.35 54534.65 88888.00 2016-05-17 22:59:10.875 138 12720.73 42.35 54534.65 88888.00 2016-05-17 22:59:11.000 138 12720.73 42.38 54534.62 88888.00 2016-05-17 22:59:11.125 138 12720.67 42.38 54534.62 88888.00 2016-05-17 22:59:11.250 138 12720.65 42.38 54534.65 88888.00 2016-05-17 22:59:11.375 138 12720.73 42.42 54534.65 88888.00 2016-05-17 22:59:11.500 138 12720.75 42.48 54534.65 88888.00 2016-05-17 22:59:11.625 138 12720.70 42.48 54534.65 88888.00 2016-05-17 22:59:11.750 138 12720.70 42.48 54534.65 88888.00 2016-05-17 22:59:11.875 138 12720.75 42.48 54534.65 88888.00 2016-05-17 22:59:12.000 138 12720.75 42.48 54534.65 88888.00 2016-05-17 22:59:12.125 138 12720.75 42.52 54534.65 88888.00 2016-05-17 22:59:12.250 138 12720.65 42.58 54534.62 88888.00 2016-05-17 22:59:12.375 138 12720.65 42.60 54534.62 88888.00 2016-05-17 22:59:12.500 138 12720.62 42.60 54534.60 88888.00 2016-05-17 22:59:12.625 138 12720.62 42.62 54534.62 88888.00 2016-05-17 22:59:12.750 138 12720.60 42.65 54534.62 88888.00 2016-05-17 22:59:12.875 138 12720.62 42.65 54534.60 88888.00 2016-05-17 22:59:13.000 138 12720.67 42.65 54534.62 88888.00 2016-05-17 22:59:13.125 138 12720.65 42.70 54534.62 88888.00 2016-05-17 22:59:13.250 138 12720.60 42.73 54534.62 88888.00 2016-05-17 22:59:13.375 138 12720.62 42.73 54534.60 88888.00 2016-05-17 22:59:13.500 138 12720.65 42.75 54534.62 88888.00 2016-05-17 22:59:13.625 138 12720.62 42.75 54534.60 88888.00 2016-05-17 22:59:13.750 138 12720.62 42.80 54534.62 88888.00 2016-05-17 22:59:13.875 138 12720.58 42.80 54534.62 88888.00 2016-05-17 22:59:14.000 138 12720.50 42.80 54534.62 88888.00 2016-05-17 22:59:14.125 138 12720.50 42.83 54534.62 88888.00 2016-05-17 22:59:14.250 138 12720.50 42.85 54534.60 88888.00 2016-05-17 22:59:14.375 138 12720.52 42.88 54534.62 88888.00 2016-05-17 22:59:14.500 138 12720.52 42.88 54534.62 88888.00 2016-05-17 22:59:14.625 138 12720.45 42.88 54534.62 88888.00 2016-05-17 22:59:14.750 138 12720.45 42.88 54534.62 88888.00 2016-05-17 22:59:14.875 138 12720.48 42.88 54534.62 88888.00 2016-05-17 22:59:15.000 138 12720.52 42.88 54534.60 88888.00 2016-05-17 22:59:15.125 138 12720.50 42.92 54534.62 88888.00 2016-05-17 22:59:15.250 138 12720.50 42.90 54534.65 88888.00 2016-05-17 22:59:15.375 138 12720.48 42.88 54534.65 88888.00 2016-05-17 22:59:15.500 138 12720.45 42.92 54534.62 88888.00 2016-05-17 22:59:15.625 138 12720.45 42.92 54534.60 88888.00 2016-05-17 22:59:15.750 138 12720.40 42.92 54534.62 88888.00 2016-05-17 22:59:15.875 138 12720.38 42.95 54534.62 88888.00 2016-05-17 22:59:16.000 138 12720.40 42.90 54534.60 88888.00 2016-05-17 22:59:16.125 138 12720.38 42.92 54534.65 88888.00 2016-05-17 22:59:16.250 138 12720.33 42.90 54534.68 88888.00 2016-05-17 22:59:16.375 138 12720.38 42.92 54534.65 88888.00 2016-05-17 22:59:16.500 138 12720.38 42.92 54534.68 88888.00 2016-05-17 22:59:16.625 138 12720.35 42.92 54534.68 88888.00 2016-05-17 22:59:16.750 138 12720.30 42.92 54534.70 88888.00 2016-05-17 22:59:16.875 138 12720.33 42.92 54534.70 88888.00 2016-05-17 22:59:17.000 138 12720.33 42.92 54534.68 88888.00 2016-05-17 22:59:17.125 138 12720.33 42.95 54534.70 88888.00 2016-05-17 22:59:17.250 138 12720.30 42.92 54534.68 88888.00 2016-05-17 22:59:17.375 138 12720.27 42.90 54534.70 88888.00 2016-05-17 22:59:17.500 138 12720.23 42.90 54534.72 88888.00 2016-05-17 22:59:17.625 138 12720.10 42.92 54534.72 88888.00 2016-05-17 22:59:17.750 138 12720.12 42.90 54534.75 88888.00 2016-05-17 22:59:17.875 138 12720.12 42.92 54534.75 88888.00 2016-05-17 22:59:18.000 138 12720.10 42.92 54534.75 88888.00 2016-05-17 22:59:18.125 138 12720.02 42.88 54534.75 88888.00 2016-05-17 22:59:18.250 138 12720.02 42.88 54534.75 88888.00 2016-05-17 22:59:18.375 138 12720.08 42.90 54534.78 88888.00 2016-05-17 22:59:18.500 138 12720.08 42.85 54534.78 88888.00 2016-05-17 22:59:18.625 138 12720.05 42.88 54534.78 88888.00 2016-05-17 22:59:18.750 138 12720.02 42.85 54534.78 88888.00 2016-05-17 22:59:18.875 138 12720.02 42.85 54534.78 88888.00 2016-05-17 22:59:19.000 138 12720.00 42.83 54534.78 88888.00 2016-05-17 22:59:19.125 138 12720.05 42.83 54534.78 88888.00 2016-05-17 22:59:19.250 138 12720.00 42.80 54534.78 88888.00 2016-05-17 22:59:19.375 138 12720.02 42.83 54534.78 88888.00 2016-05-17 22:59:19.500 138 12720.02 42.80 54534.80 88888.00 2016-05-17 22:59:19.625 138 12720.05 42.75 54534.80 88888.00 2016-05-17 22:59:19.750 138 12720.05 42.75 54534.82 88888.00 2016-05-17 22:59:19.875 138 12720.05 42.75 54534.80 88888.00 2016-05-17 22:59:20.000 138 12720.02 42.75 54534.80 88888.00 2016-05-17 22:59:20.125 138 12719.98 42.75 54534.82 88888.00 2016-05-17 22:59:20.250 138 12719.90 42.70 54534.85 88888.00 2016-05-17 22:59:20.375 138 12719.88 42.73 54534.85 88888.00 2016-05-17 22:59:20.500 138 12719.88 42.70 54534.85 88888.00 2016-05-17 22:59:20.625 138 12719.85 42.70 54534.85 88888.00 2016-05-17 22:59:20.750 138 12719.85 42.70 54534.85 88888.00 2016-05-17 22:59:20.875 138 12719.88 42.70 54534.85 88888.00 2016-05-17 22:59:21.000 138 12719.90 42.67 54534.88 88888.00 2016-05-17 22:59:21.125 138 12719.88 42.70 54534.88 88888.00 2016-05-17 22:59:21.250 138 12719.83 42.67 54534.90 88888.00 2016-05-17 22:59:21.375 138 12719.92 42.70 54534.85 88888.00 2016-05-17 22:59:21.500 138 12719.92 42.65 54534.88 88888.00 2016-05-17 22:59:21.625 138 12719.88 42.62 54534.85 88888.00 2016-05-17 22:59:21.750 138 12719.83 42.62 54534.88 88888.00 2016-05-17 22:59:21.875 138 12719.80 42.65 54534.88 88888.00 2016-05-17 22:59:22.000 138 12719.83 42.62 54534.90 88888.00 2016-05-17 22:59:22.125 138 12719.85 42.60 54534.90 88888.00 2016-05-17 22:59:22.250 138 12719.85 42.58 54534.90 88888.00 2016-05-17 22:59:22.375 138 12719.85 42.58 54534.90 88888.00 2016-05-17 22:59:22.500 138 12719.83 42.55 54534.95 88888.00 2016-05-17 22:59:22.625 138 12719.80 42.52 54534.93 88888.00 2016-05-17 22:59:22.750 138 12719.75 42.52 54534.93 88888.00 2016-05-17 22:59:22.875 138 12719.73 42.55 54534.95 88888.00 2016-05-17 22:59:23.000 138 12719.75 42.52 54534.93 88888.00 2016-05-17 22:59:23.125 138 12719.77 42.52 54534.95 88888.00 2016-05-17 22:59:23.250 138 12719.75 42.50 54535.00 88888.00 2016-05-17 22:59:23.375 138 12719.73 42.48 54535.00 88888.00 2016-05-17 22:59:23.500 138 12719.73 42.48 54534.97 88888.00 2016-05-17 22:59:23.625 138 12719.67 42.48 54534.97 88888.00 2016-05-17 22:59:23.750 138 12719.70 42.48 54535.00 88888.00 2016-05-17 22:59:23.875 138 12719.67 42.45 54535.00 88888.00 2016-05-17 22:59:24.000 138 12719.62 42.42 54535.03 88888.00 2016-05-17 22:59:24.125 138 12719.58 42.42 54535.03 88888.00 2016-05-17 22:59:24.250 138 12719.60 42.42 54535.00 88888.00 2016-05-17 22:59:24.375 138 12719.65 42.45 54535.00 88888.00 2016-05-17 22:59:24.500 138 12719.60 42.42 54535.00 88888.00 2016-05-17 22:59:24.625 138 12719.62 42.45 54535.00 88888.00 2016-05-17 22:59:24.750 138 12719.65 42.45 54535.00 88888.00 2016-05-17 22:59:24.875 138 12719.65 42.45 54535.00 88888.00 2016-05-17 22:59:25.000 138 12719.62 42.45 54535.00 88888.00 2016-05-17 22:59:25.125 138 12719.60 42.48 54535.00 88888.00 2016-05-17 22:59:25.250 138 12719.55 42.42 54535.03 88888.00 2016-05-17 22:59:25.375 138 12719.52 42.42 54535.05 88888.00 2016-05-17 22:59:25.500 138 12719.50 42.45 54535.03 88888.00 2016-05-17 22:59:25.625 138 12719.50 42.45 54535.00 88888.00 2016-05-17 22:59:25.750 138 12719.50 42.42 54535.03 88888.00 2016-05-17 22:59:25.875 138 12719.45 42.42 54535.03 88888.00 2016-05-17 22:59:26.000 138 12719.42 42.42 54535.03 88888.00 2016-05-17 22:59:26.125 138 12719.40 42.45 54535.05 88888.00 2016-05-17 22:59:26.250 138 12719.42 42.42 54535.03 88888.00 2016-05-17 22:59:26.375 138 12719.48 42.45 54535.05 88888.00 2016-05-17 22:59:26.500 138 12719.50 42.45 54535.05 88888.00 2016-05-17 22:59:26.625 138 12719.48 42.42 54535.03 88888.00 2016-05-17 22:59:26.750 138 12719.52 42.45 54535.05 88888.00 2016-05-17 22:59:26.875 138 12719.50 42.45 54535.03 88888.00 2016-05-17 22:59:27.000 138 12719.50 42.42 54535.03 88888.00 2016-05-17 22:59:27.125 138 12719.58 42.42 54535.03 88888.00 2016-05-17 22:59:27.250 138 12719.62 42.45 54535.03 88888.00 2016-05-17 22:59:27.375 138 12719.60 42.48 54535.03 88888.00 2016-05-17 22:59:27.500 138 12719.60 42.50 54535.05 88888.00 2016-05-17 22:59:27.625 138 12719.58 42.50 54535.07 88888.00 2016-05-17 22:59:27.750 138 12719.58 42.50 54535.07 88888.00 2016-05-17 22:59:27.875 138 12719.62 42.52 54535.05 88888.00 2016-05-17 22:59:28.000 138 12719.65 42.50 54535.03 88888.00 2016-05-17 22:59:28.125 138 12719.62 42.50 54535.05 88888.00 2016-05-17 22:59:28.250 138 12719.62 42.52 54535.07 88888.00 2016-05-17 22:59:28.375 138 12719.65 42.52 54535.07 88888.00 2016-05-17 22:59:28.500 138 12719.62 42.55 54535.07 88888.00 2016-05-17 22:59:28.625 138 12719.60 42.55 54535.07 88888.00 2016-05-17 22:59:28.750 138 12719.58 42.55 54535.05 88888.00 2016-05-17 22:59:28.875 138 12719.58 42.55 54535.07 88888.00 2016-05-17 22:59:29.000 138 12719.52 42.55 54535.05 88888.00 2016-05-17 22:59:29.125 138 12719.62 42.55 54535.07 88888.00 2016-05-17 22:59:29.250 138 12719.60 42.55 54535.07 88888.00 2016-05-17 22:59:29.375 138 12719.62 42.58 54535.05 88888.00 2016-05-17 22:59:29.500 138 12719.60 42.60 54535.03 88888.00 2016-05-17 22:59:29.625 138 12719.58 42.62 54535.05 88888.00 2016-05-17 22:59:29.750 138 12719.52 42.65 54535.07 88888.00 2016-05-17 22:59:29.875 138 12719.58 42.67 54535.03 88888.00 2016-05-17 22:59:30.000 138 12719.62 42.67 54535.03 88888.00 2016-05-17 22:59:30.125 138 12719.62 42.65 54535.03 88888.00 2016-05-17 22:59:30.250 138 12719.67 42.65 54535.03 88888.00 2016-05-17 22:59:30.375 138 12719.70 42.70 54534.97 88888.00 2016-05-17 22:59:30.500 138 12719.67 42.73 54534.97 88888.00 2016-05-17 22:59:30.625 138 12719.70 42.75 54535.00 88888.00 2016-05-17 22:59:30.750 138 12719.70 42.77 54535.00 88888.00 2016-05-17 22:59:30.875 138 12719.75 42.77 54535.00 88888.00 2016-05-17 22:59:31.000 138 12719.73 42.75 54534.97 88888.00 2016-05-17 22:59:31.125 138 12719.70 42.77 54535.00 88888.00 2016-05-17 22:59:31.250 138 12719.65 42.80 54535.00 88888.00 2016-05-17 22:59:31.375 138 12719.75 42.83 54534.97 88888.00 2016-05-17 22:59:31.500 138 12719.80 42.83 54534.95 88888.00 2016-05-17 22:59:31.625 138 12719.80 42.80 54534.95 88888.00 2016-05-17 22:59:31.750 138 12719.77 42.83 54534.95 88888.00 2016-05-17 22:59:31.875 138 12719.80 42.83 54534.95 88888.00 2016-05-17 22:59:32.000 138 12719.80 42.88 54534.95 88888.00 2016-05-17 22:59:32.125 138 12719.80 42.88 54534.97 88888.00 2016-05-17 22:59:32.250 138 12719.77 42.88 54534.93 88888.00 2016-05-17 22:59:32.375 138 12719.77 42.90 54534.93 88888.00 2016-05-17 22:59:32.500 138 12719.83 42.90 54534.90 88888.00 2016-05-17 22:59:32.625 138 12719.85 42.95 54534.93 88888.00 2016-05-17 22:59:32.750 138 12719.85 42.95 54534.95 88888.00 2016-05-17 22:59:32.875 138 12719.90 42.98 54534.93 88888.00 2016-05-17 22:59:33.000 138 12719.98 42.95 54534.90 88888.00 2016-05-17 22:59:33.125 138 12719.98 42.98 54534.93 88888.00 2016-05-17 22:59:33.250 138 12719.92 42.98 54534.93 88888.00 2016-05-17 22:59:33.375 138 12719.88 42.98 54534.93 88888.00 2016-05-17 22:59:33.500 138 12719.90 42.98 54534.93 88888.00 2016-05-17 22:59:33.625 138 12719.92 42.98 54534.93 88888.00 2016-05-17 22:59:33.750 138 12719.95 43.00 54534.93 88888.00 2016-05-17 22:59:33.875 138 12719.98 43.00 54534.90 88888.00 2016-05-17 22:59:34.000 138 12720.00 43.00 54534.90 88888.00 2016-05-17 22:59:34.125 138 12720.02 43.02 54534.93 88888.00 2016-05-17 22:59:34.250 138 12719.98 43.00 54534.97 88888.00 2016-05-17 22:59:34.375 138 12720.00 43.02 54534.97 88888.00 2016-05-17 22:59:34.500 138 12720.02 43.05 54534.97 88888.00 2016-05-17 22:59:34.625 138 12719.95 43.05 54534.97 88888.00 2016-05-17 22:59:34.750 138 12719.92 43.05 54534.97 88888.00 2016-05-17 22:59:34.875 138 12719.90 43.02 54534.95 88888.00 2016-05-17 22:59:35.000 138 12719.95 43.02 54534.95 88888.00 2016-05-17 22:59:35.125 138 12719.92 43.05 54534.97 88888.00 2016-05-17 22:59:35.250 138 12719.92 43.05 54534.97 88888.00 2016-05-17 22:59:35.375 138 12719.95 43.05 54534.97 88888.00 2016-05-17 22:59:35.500 138 12719.90 43.05 54534.93 88888.00 2016-05-17 22:59:35.625 138 12719.85 43.02 54534.95 88888.00 2016-05-17 22:59:35.750 138 12719.95 43.02 54534.93 88888.00 2016-05-17 22:59:35.875 138 12720.00 43.02 54534.95 88888.00 2016-05-17 22:59:36.000 138 12719.98 43.02 54534.93 88888.00 2016-05-17 22:59:36.125 138 12719.95 43.05 54534.95 88888.00 2016-05-17 22:59:36.250 138 12719.95 43.08 54534.97 88888.00 2016-05-17 22:59:36.375 138 12719.98 43.08 54534.93 88888.00 2016-05-17 22:59:36.500 138 12719.95 43.05 54534.93 88888.00 2016-05-17 22:59:36.625 138 12719.92 43.02 54534.95 88888.00 2016-05-17 22:59:36.750 138 12719.95 43.00 54534.97 88888.00 2016-05-17 22:59:36.875 138 12719.92 43.02 54534.97 88888.00 2016-05-17 22:59:37.000 138 12719.95 43.05 54534.95 88888.00 2016-05-17 22:59:37.125 138 12719.98 43.02 54534.95 88888.00 2016-05-17 22:59:37.250 138 12719.92 42.98 54534.95 88888.00 2016-05-17 22:59:37.375 138 12719.85 42.95 54534.97 88888.00 2016-05-17 22:59:37.500 138 12719.85 42.95 54534.97 88888.00 2016-05-17 22:59:37.625 138 12719.90 42.92 54534.97 88888.00 2016-05-17 22:59:37.750 138 12719.92 42.95 54534.95 88888.00 2016-05-17 22:59:37.875 138 12719.95 42.95 54534.95 88888.00 2016-05-17 22:59:38.000 138 12719.95 42.92 54534.95 88888.00 2016-05-17 22:59:38.125 138 12719.92 42.92 54534.97 88888.00 2016-05-17 22:59:38.250 138 12719.85 42.92 54534.97 88888.00 2016-05-17 22:59:38.375 138 12719.85 42.92 54534.97 88888.00 2016-05-17 22:59:38.500 138 12719.85 42.90 54535.00 88888.00 2016-05-17 22:59:38.625 138 12719.83 42.92 54535.00 88888.00 2016-05-17 22:59:38.750 138 12719.83 42.92 54534.97 88888.00 2016-05-17 22:59:38.875 138 12719.85 42.88 54534.97 88888.00 2016-05-17 22:59:39.000 138 12719.83 42.88 54534.97 88888.00 2016-05-17 22:59:39.125 138 12719.73 42.88 54535.00 88888.00 2016-05-17 22:59:39.250 138 12719.65 42.85 54535.00 88888.00 2016-05-17 22:59:39.375 138 12719.73 42.88 54534.97 88888.00 2016-05-17 22:59:39.500 138 12719.75 42.85 54535.00 88888.00 2016-05-17 22:59:39.625 138 12719.70 42.85 54535.00 88888.00 2016-05-17 22:59:39.750 138 12719.65 42.83 54535.00 88888.00 2016-05-17 22:59:39.875 138 12719.70 42.83 54535.03 88888.00 2016-05-17 22:59:40.000 138 12719.73 42.80 54535.03 88888.00 2016-05-17 22:59:40.125 138 12719.73 42.77 54535.03 88888.00 2016-05-17 22:59:40.250 138 12719.70 42.77 54535.03 88888.00 2016-05-17 22:59:40.375 138 12719.70 42.77 54535.07 88888.00 2016-05-17 22:59:40.500 138 12719.73 42.75 54535.05 88888.00 2016-05-17 22:59:40.625 138 12719.67 42.73 54535.03 88888.00 2016-05-17 22:59:40.750 138 12719.67 42.75 54535.05 88888.00 2016-05-17 22:59:40.875 138 12719.60 42.75 54535.05 88888.00 2016-05-17 22:59:41.000 138 12719.58 42.75 54535.05 88888.00 2016-05-17 22:59:41.125 138 12719.55 42.75 54535.07 88888.00 2016-05-17 22:59:41.250 138 12719.60 42.73 54535.07 88888.00 2016-05-17 22:59:41.375 138 12719.60 42.73 54535.07 88888.00 2016-05-17 22:59:41.500 138 12719.60 42.70 54535.07 88888.00 2016-05-17 22:59:41.625 138 12719.62 42.75 54535.10 88888.00 2016-05-17 22:59:41.750 138 12719.62 42.75 54535.10 88888.00 2016-05-17 22:59:41.875 138 12719.60 42.73 54535.07 88888.00 2016-05-17 22:59:42.000 138 12719.58 42.70 54535.07 88888.00 2016-05-17 22:59:42.125 138 12719.58 42.70 54535.10 88888.00 2016-05-17 22:59:42.250 138 12719.55 42.70 54535.10 88888.00 2016-05-17 22:59:42.375 138 12719.50 42.70 54535.10 88888.00 2016-05-17 22:59:42.500 138 12719.45 42.67 54535.07 88888.00 2016-05-17 22:59:42.625 138 12719.48 42.67 54535.07 88888.00 2016-05-17 22:59:42.750 138 12719.45 42.70 54535.10 88888.00 2016-05-17 22:59:42.875 138 12719.45 42.67 54535.10 88888.00 2016-05-17 22:59:43.000 138 12719.42 42.67 54535.07 88888.00 2016-05-17 22:59:43.125 138 12719.40 42.67 54535.10 88888.00 2016-05-17 22:59:43.250 138 12719.33 42.65 54535.15 88888.00 2016-05-17 22:59:43.375 138 12719.30 42.67 54535.12 88888.00 2016-05-17 22:59:43.500 138 12719.30 42.67 54535.12 88888.00 2016-05-17 22:59:43.625 138 12719.33 42.67 54535.12 88888.00 2016-05-17 22:59:43.750 138 12719.30 42.67 54535.10 88888.00 2016-05-17 22:59:43.875 138 12719.30 42.62 54535.12 88888.00 2016-05-17 22:59:44.000 138 12719.30 42.65 54535.12 88888.00 2016-05-17 22:59:44.125 138 12719.30 42.62 54535.18 88888.00 2016-05-17 22:59:44.250 138 12719.27 42.65 54535.15 88888.00 2016-05-17 22:59:44.375 138 12719.23 42.67 54535.15 88888.00 2016-05-17 22:59:44.500 138 12719.23 42.65 54535.12 88888.00 2016-05-17 22:59:44.625 138 12719.25 42.67 54535.12 88888.00 2016-05-17 22:59:44.750 138 12719.23 42.65 54535.12 88888.00 2016-05-17 22:59:44.875 138 12719.15 42.65 54535.12 88888.00 2016-05-17 22:59:45.000 138 12719.12 42.70 54535.12 88888.00 2016-05-17 22:59:45.125 138 12719.08 42.73 54535.12 88888.00 2016-05-17 22:59:45.250 138 12719.10 42.67 54535.12 88888.00 2016-05-17 22:59:45.375 138 12719.12 42.67 54535.12 88888.00 2016-05-17 22:59:45.500 138 12719.10 42.73 54535.15 88888.00 2016-05-17 22:59:45.625 138 12719.10 42.73 54535.12 88888.00 2016-05-17 22:59:45.750 138 12719.08 42.73 54535.12 88888.00 2016-05-17 22:59:45.875 138 12719.08 42.73 54535.12 88888.00 2016-05-17 22:59:46.000 138 12719.08 42.75 54535.12 88888.00 2016-05-17 22:59:46.125 138 12719.05 42.75 54535.12 88888.00 2016-05-17 22:59:46.250 138 12719.00 42.70 54535.15 88888.00 2016-05-17 22:59:46.375 138 12719.02 42.73 54535.18 88888.00 2016-05-17 22:59:46.500 138 12719.05 42.73 54535.15 88888.00 2016-05-17 22:59:46.625 138 12719.02 42.77 54535.15 88888.00 2016-05-17 22:59:46.750 138 12719.05 42.73 54535.15 88888.00 2016-05-17 22:59:46.875 138 12719.10 42.73 54535.15 88888.00 2016-05-17 22:59:47.000 138 12719.08 42.75 54535.15 88888.00 2016-05-17 22:59:47.125 138 12719.02 42.77 54535.18 88888.00 2016-05-17 22:59:47.250 138 12719.00 42.77 54535.15 88888.00 2016-05-17 22:59:47.375 138 12718.98 42.77 54535.15 88888.00 2016-05-17 22:59:47.500 138 12718.95 42.77 54535.15 88888.00 2016-05-17 22:59:47.625 138 12718.95 42.80 54535.15 88888.00 2016-05-17 22:59:47.750 138 12718.98 42.83 54535.15 88888.00 2016-05-17 22:59:47.875 138 12718.98 42.83 54535.15 88888.00 2016-05-17 22:59:48.000 138 12718.98 42.83 54535.15 88888.00 2016-05-17 22:59:48.125 138 12718.92 42.88 54535.12 88888.00 2016-05-17 22:59:48.250 138 12718.92 42.90 54535.15 88888.00 2016-05-17 22:59:48.375 138 12719.00 42.92 54535.12 88888.00 2016-05-17 22:59:48.500 138 12718.92 42.95 54535.12 88888.00 2016-05-17 22:59:48.625 138 12718.88 42.95 54535.12 88888.00 2016-05-17 22:59:48.750 138 12718.85 42.95 54535.12 88888.00 2016-05-17 22:59:48.875 138 12718.88 42.98 54535.12 88888.00 2016-05-17 22:59:49.000 138 12718.88 42.98 54535.10 88888.00 2016-05-17 22:59:49.125 138 12718.88 42.98 54535.12 88888.00 2016-05-17 22:59:49.250 138 12718.88 43.00 54535.12 88888.00 2016-05-17 22:59:49.375 138 12718.85 43.00 54535.15 88888.00 2016-05-17 22:59:49.500 138 12718.88 43.05 54535.15 88888.00 2016-05-17 22:59:49.625 138 12718.90 43.08 54535.10 88888.00 2016-05-17 22:59:49.750 138 12718.90 43.10 54535.12 88888.00 2016-05-17 22:59:49.875 138 12718.90 43.10 54535.12 88888.00 2016-05-17 22:59:50.000 138 12718.92 43.12 54535.12 88888.00 2016-05-17 22:59:50.125 138 12718.92 43.12 54535.10 88888.00 2016-05-17 22:59:50.250 138 12718.88 43.15 54535.10 88888.00 2016-05-17 22:59:50.375 138 12718.80 43.17 54535.12 88888.00 2016-05-17 22:59:50.500 138 12718.77 43.17 54535.10 88888.00 2016-05-17 22:59:50.625 138 12718.75 43.20 54535.12 88888.00 2016-05-17 22:59:50.750 138 12718.77 43.23 54535.12 88888.00 2016-05-17 22:59:50.875 138 12718.80 43.23 54535.10 88888.00 2016-05-17 22:59:51.000 138 12718.77 43.23 54535.10 88888.00 2016-05-17 22:59:51.125 138 12718.80 43.25 54535.10 88888.00 2016-05-17 22:59:51.250 138 12718.77 43.27 54535.10 88888.00 2016-05-17 22:59:51.375 138 12718.77 43.30 54535.10 88888.00 2016-05-17 22:59:51.500 138 12718.83 43.30 54535.12 88888.00 2016-05-17 22:59:51.625 138 12718.83 43.33 54535.07 88888.00 2016-05-17 22:59:51.750 138 12718.77 43.33 54535.07 88888.00 2016-05-17 22:59:51.875 138 12718.83 43.33 54535.10 88888.00 2016-05-17 22:59:52.000 138 12718.90 43.35 54535.07 88888.00 2016-05-17 22:59:52.125 138 12718.88 43.38 54535.07 88888.00 2016-05-17 22:59:52.250 138 12718.88 43.38 54535.12 88888.00 2016-05-17 22:59:52.375 138 12718.85 43.40 54535.12 88888.00 2016-05-17 22:59:52.500 138 12718.85 43.40 54535.10 88888.00 2016-05-17 22:59:52.625 138 12718.88 43.42 54535.07 88888.00 2016-05-17 22:59:52.750 138 12718.85 43.42 54535.05 88888.00 2016-05-17 22:59:52.875 138 12718.85 43.42 54535.07 88888.00 2016-05-17 22:59:53.000 138 12718.83 43.48 54535.07 88888.00 2016-05-17 22:59:53.125 138 12718.85 43.48 54535.07 88888.00 2016-05-17 22:59:53.250 138 12718.83 43.45 54535.07 88888.00 2016-05-17 22:59:53.375 138 12718.83 43.48 54535.07 88888.00 2016-05-17 22:59:53.500 138 12718.77 43.50 54535.07 88888.00 2016-05-17 22:59:53.625 138 12718.83 43.50 54535.10 88888.00 2016-05-17 22:59:53.750 138 12718.92 43.50 54535.07 88888.00 2016-05-17 22:59:53.875 138 12718.98 43.52 54535.10 88888.00 2016-05-17 22:59:54.000 138 12718.92 43.52 54535.07 88888.00 2016-05-17 22:59:54.125 138 12718.88 43.55 54535.07 88888.00 2016-05-17 22:59:54.250 138 12718.85 43.52 54535.10 88888.00 2016-05-17 22:59:54.375 138 12718.83 43.58 54535.07 88888.00 2016-05-17 22:59:54.500 138 12718.80 43.58 54535.07 88888.00 2016-05-17 22:59:54.625 138 12718.85 43.55 54535.07 88888.00 2016-05-17 22:59:54.750 138 12718.95 43.52 54535.07 88888.00 2016-05-17 22:59:54.875 138 12718.92 43.55 54535.05 88888.00 2016-05-17 22:59:55.000 138 12718.90 43.58 54535.05 88888.00 2016-05-17 22:59:55.125 138 12718.90 43.60 54535.05 88888.00 2016-05-17 22:59:55.250 138 12718.88 43.58 54535.05 88888.00 2016-05-17 22:59:55.375 138 12718.88 43.58 54535.07 88888.00 2016-05-17 22:59:55.500 138 12718.90 43.58 54535.05 88888.00 2016-05-17 22:59:55.625 138 12718.95 43.58 54535.05 88888.00 2016-05-17 22:59:55.750 138 12718.92 43.60 54535.05 88888.00 2016-05-17 22:59:55.875 138 12718.88 43.58 54535.05 88888.00 2016-05-17 22:59:56.000 138 12718.85 43.58 54535.03 88888.00 2016-05-17 22:59:56.125 138 12718.92 43.60 54535.03 88888.00 2016-05-17 22:59:56.250 138 12718.95 43.60 54535.05 88888.00 2016-05-17 22:59:56.375 138 12718.98 43.60 54535.05 88888.00 2016-05-17 22:59:56.500 138 12718.95 43.60 54535.05 88888.00 2016-05-17 22:59:56.625 138 12718.98 43.55 54535.03 88888.00 2016-05-17 22:59:56.750 138 12719.00 43.52 54535.03 88888.00 2016-05-17 22:59:56.875 138 12718.95 43.52 54535.05 88888.00 2016-05-17 22:59:57.000 138 12718.92 43.52 54535.05 88888.00 2016-05-17 22:59:57.125 138 12718.92 43.55 54535.07 88888.00 2016-05-17 22:59:57.250 138 12718.92 43.52 54535.10 88888.00 2016-05-17 22:59:57.375 138 12718.95 43.55 54535.07 88888.00 2016-05-17 22:59:57.500 138 12718.88 43.55 54535.07 88888.00 2016-05-17 22:59:57.625 138 12718.88 43.52 54535.07 88888.00 2016-05-17 22:59:57.750 138 12719.02 43.52 54535.07 88888.00 2016-05-17 22:59:57.875 138 12719.02 43.50 54535.10 88888.00 2016-05-17 22:59:58.000 138 12719.02 43.48 54535.07 88888.00 2016-05-17 22:59:58.125 138 12718.98 43.48 54535.10 88888.00 2016-05-17 22:59:58.250 138 12718.95 43.42 54535.12 88888.00 2016-05-17 22:59:58.375 138 12719.00 43.42 54535.10 88888.00 2016-05-17 22:59:58.500 138 12718.98 43.40 54535.10 88888.00 2016-05-17 22:59:58.625 138 12718.98 43.38 54535.10 88888.00 2016-05-17 22:59:58.750 138 12719.02 43.38 54535.12 88888.00 2016-05-17 22:59:58.875 138 12719.02 43.38 54535.12 88888.00 2016-05-17 22:59:59.000 138 12719.08 43.35 54535.12 88888.00 2016-05-17 22:59:59.125 138 12719.08 43.33 54535.12 88888.00 2016-05-17 22:59:59.250 138 12718.92 43.27 54535.12 88888.00 2016-05-17 22:59:59.375 138 12718.90 43.30 54535.12 88888.00 2016-05-17 22:59:59.500 138 12718.98 43.27 54535.15 88888.00 2016-05-17 22:59:59.625 138 12719.02 43.25 54535.15 88888.00 2016-05-17 22:59:59.750 138 12718.98 43.23 54535.15 88888.00 2016-05-17 22:59:59.875 138 12718.98 43.20 54535.18 88888.00 2016-05-17 23:00:00.000 138 12718.92 43.17 54535.15 88888.00 2016-05-17 23:00:00.125 138 12718.90 43.17 54535.15 88888.00 2016-05-17 23:00:00.250 138 12718.88 43.10 54535.15 88888.00 2016-05-17 23:00:00.375 138 12718.88 43.12 54535.15 88888.00 2016-05-17 23:00:00.500 138 12718.95 43.10 54535.12 88888.00 2016-05-17 23:00:00.625 138 12718.98 43.08 54535.12 88888.00 2016-05-17 23:00:00.750 138 12719.05 43.05 54535.15 88888.00 2016-05-17 23:00:00.875 138 12719.05 43.00 54535.15 88888.00 2016-05-17 23:00:01.000 138 12719.00 43.00 54535.15 88888.00 2016-05-17 23:00:01.125 138 12719.02 42.98 54535.15 88888.00 2016-05-17 23:00:01.250 138 12719.08 42.92 54535.18 88888.00 2016-05-17 23:00:01.375 138 12719.10 42.90 54535.18 88888.00 2016-05-17 23:00:01.500 138 12719.08 42.90 54535.18 88888.00 2016-05-17 23:00:01.625 138 12719.05 42.88 54535.20 88888.00 2016-05-17 23:00:01.750 138 12719.05 42.83 54535.18 88888.00 2016-05-17 23:00:01.875 138 12719.05 42.80 54535.18 88888.00 2016-05-17 23:00:02.000 138 12719.02 42.77 54535.18 88888.00 2016-05-17 23:00:02.125 138 12719.05 42.75 54535.20 88888.00 2016-05-17 23:00:02.250 138 12719.08 42.67 54535.22 88888.00 2016-05-17 23:00:02.375 138 12719.05 42.65 54535.20 88888.00 2016-05-17 23:00:02.500 138 12719.08 42.67 54535.20 88888.00 2016-05-17 23:00:02.625 138 12719.02 42.65 54535.22 88888.00 2016-05-17 23:00:02.750 138 12719.02 42.58 54535.25 88888.00 2016-05-17 23:00:02.875 138 12719.02 42.58 54535.22 88888.00 2016-05-17 23:00:03.000 138 12719.02 42.58 54535.25 88888.00 2016-05-17 23:00:03.125 138 12719.08 42.52 54535.25 88888.00 2016-05-17 23:00:03.250 138 12719.08 42.50 54535.25 88888.00 2016-05-17 23:00:03.375 138 12719.05 42.48 54535.22 88888.00 2016-05-17 23:00:03.500 138 12719.02 42.45 54535.25 88888.00 2016-05-17 23:00:03.625 138 12719.02 42.45 54535.25 88888.00 2016-05-17 23:00:03.750 138 12719.02 42.48 54535.28 88888.00 2016-05-17 23:00:03.875 138 12718.98 42.45 54535.25 88888.00 2016-05-17 23:00:04.000 138 12718.95 42.40 54535.25 88888.00 2016-05-17 23:00:04.125 138 12718.95 42.40 54535.28 88888.00 2016-05-17 23:00:04.250 138 12718.85 42.38 54535.30 88888.00 2016-05-17 23:00:04.375 138 12718.83 42.38 54535.30 88888.00 2016-05-17 23:00:04.500 138 12718.88 42.38 54535.30 88888.00 2016-05-17 23:00:04.625 138 12718.90 42.33 54535.30 88888.00 2016-05-17 23:00:04.750 138 12718.88 42.30 54535.32 88888.00 2016-05-17 23:00:04.875 138 12718.83 42.30 54535.32 88888.00 2016-05-17 23:00:05.000 138 12718.80 42.30 54535.28 88888.00 2016-05-17 23:00:05.125 138 12718.83 42.35 54535.30 88888.00 2016-05-17 23:00:05.250 138 12718.83 42.33 54535.30 88888.00 2016-05-17 23:00:05.375 138 12718.80 42.33 54535.30 88888.00 2016-05-17 23:00:05.500 138 12718.77 42.33 54535.30 88888.00 2016-05-17 23:00:05.625 138 12718.77 42.33 54535.30 88888.00 2016-05-17 23:00:05.750 138 12718.77 42.30 54535.30 88888.00 2016-05-17 23:00:05.875 138 12718.75 42.30 54535.30 88888.00 2016-05-17 23:00:06.000 138 12718.67 42.33 54535.30 88888.00 2016-05-17 23:00:06.125 138 12718.60 42.33 54535.28 88888.00 2016-05-17 23:00:06.250 138 12718.55 42.30 54535.30 88888.00 2016-05-17 23:00:06.375 138 12718.58 42.30 54535.32 88888.00 2016-05-17 23:00:06.500 138 12718.62 42.30 54535.30 88888.00 2016-05-17 23:00:06.625 138 12718.67 42.30 54535.30 88888.00 2016-05-17 23:00:06.750 138 12718.67 42.35 54535.28 88888.00 2016-05-17 23:00:06.875 138 12718.67 42.35 54535.28 88888.00 2016-05-17 23:00:07.000 138 12718.70 42.30 54535.28 88888.00 2016-05-17 23:00:07.125 138 12718.70 42.30 54535.25 88888.00 2016-05-17 23:00:07.250 138 12718.67 42.30 54535.25 88888.00 2016-05-17 23:00:07.375 138 12718.62 42.33 54535.25 88888.00 2016-05-17 23:00:07.500 138 12718.60 42.33 54535.25 88888.00 2016-05-17 23:00:07.625 138 12718.60 42.35 54535.25 88888.00 2016-05-17 23:00:07.750 138 12718.62 42.38 54535.25 88888.00 2016-05-17 23:00:07.875 138 12718.62 42.40 54535.25 88888.00 2016-05-17 23:00:08.000 138 12718.58 42.40 54535.25 88888.00 2016-05-17 23:00:08.125 138 12718.60 42.42 54535.25 88888.00 2016-05-17 23:00:08.250 138 12718.55 42.42 54535.22 88888.00 2016-05-17 23:00:08.375 138 12718.52 42.50 54535.22 88888.00 2016-05-17 23:00:08.500 138 12718.52 42.48 54535.25 88888.00 2016-05-17 23:00:08.625 138 12718.48 42.48 54535.22 88888.00 2016-05-17 23:00:08.750 138 12718.50 42.50 54535.20 88888.00 2016-05-17 23:00:08.875 138 12718.52 42.50 54535.20 88888.00 2016-05-17 23:00:09.000 138 12718.52 42.55 54535.18 88888.00 2016-05-17 23:00:09.125 138 12718.52 42.58 54535.20 88888.00 2016-05-17 23:00:09.250 138 12718.58 42.60 54535.22 88888.00 2016-05-17 23:00:09.375 138 12718.58 42.62 54535.20 88888.00 2016-05-17 23:00:09.500 138 12718.58 42.62 54535.18 88888.00 2016-05-17 23:00:09.625 138 12718.62 42.65 54535.18 88888.00 2016-05-17 23:00:09.750 138 12718.60 42.73 54535.20 88888.00 2016-05-17 23:00:09.875 138 12718.60 42.73 54535.20 88888.00 2016-05-17 23:00:10.000 138 12718.60 42.75 54535.18 88888.00 2016-05-17 23:00:10.125 138 12718.52 42.77 54535.20 88888.00 2016-05-17 23:00:10.250 138 12718.52 42.80 54535.20 88888.00 2016-05-17 23:00:10.375 138 12718.60 42.85 54535.18 88888.00 2016-05-17 23:00:10.500 138 12718.60 42.88 54535.18 88888.00 2016-05-17 23:00:10.625 138 12718.58 42.90 54535.18 88888.00 2016-05-17 23:00:10.750 138 12718.55 42.90 54535.22 88888.00 2016-05-17 23:00:10.875 138 12718.52 42.92 54535.22 88888.00 2016-05-17 23:00:11.000 138 12718.55 42.95 54535.20 88888.00 2016-05-17 23:00:11.125 138 12718.60 43.00 54535.20 88888.00 2016-05-17 23:00:11.250 138 12718.62 43.05 54535.20 88888.00 2016-05-17 23:00:11.375 138 12718.62 43.10 54535.20 88888.00 2016-05-17 23:00:11.500 138 12718.60 43.15 54535.18 88888.00 2016-05-17 23:00:11.625 138 12718.60 43.20 54535.18 88888.00 2016-05-17 23:00:11.750 138 12718.67 43.20 54535.18 88888.00 2016-05-17 23:00:11.875 138 12718.73 43.23 54535.18 88888.00 2016-05-17 23:00:12.000 138 12718.70 43.27 54535.15 88888.00 2016-05-17 23:00:12.125 138 12718.70 43.30 54535.15 88888.00 2016-05-17 23:00:12.250 138 12718.70 43.35 54535.12 88888.00 2016-05-17 23:00:12.375 138 12718.65 43.38 54535.12 88888.00 2016-05-17 23:00:12.500 138 12718.60 43.40 54535.12 88888.00 2016-05-17 23:00:12.625 138 12718.62 43.40 54535.12 88888.00 2016-05-17 23:00:12.750 138 12718.73 43.48 54535.15 88888.00 2016-05-17 23:00:12.875 138 12718.77 43.52 54535.10 88888.00 2016-05-17 23:00:13.000 138 12718.73 43.58 54535.07 88888.00 2016-05-17 23:00:13.125 138 12718.70 43.65 54535.10 88888.00 2016-05-17 23:00:13.250 138 12718.70 43.70 54535.10 88888.00 2016-05-17 23:00:13.375 138 12718.77 43.70 54535.10 88888.00 2016-05-17 23:00:13.500 138 12718.75 43.73 54535.10 88888.00 2016-05-17 23:00:13.625 138 12718.73 43.75 54535.10 88888.00 2016-05-17 23:00:13.750 138 12718.70 43.83 54535.10 88888.00 2016-05-17 23:00:13.875 138 12718.75 43.85 54535.10 88888.00 2016-05-17 23:00:14.000 138 12718.77 43.88 54535.07 88888.00 2016-05-17 23:00:14.125 138 12718.77 43.92 54535.07 88888.00 2016-05-17 23:00:14.250 138 12718.77 43.95 54535.07 88888.00 2016-05-17 23:00:14.375 138 12718.85 43.95 54535.05 88888.00 2016-05-17 23:00:14.500 138 12718.88 44.00 54535.05 88888.00 2016-05-17 23:00:14.625 138 12718.88 44.02 54535.05 88888.00 2016-05-17 23:00:14.750 138 12718.80 44.02 54535.00 88888.00 2016-05-17 23:00:14.875 138 12718.80 44.08 54535.03 88888.00 2016-05-17 23:00:15.000 138 12718.80 44.10 54535.05 88888.00 2016-05-17 23:00:15.125 138 12718.80 44.10 54535.05 88888.00 2016-05-17 23:00:15.250 138 12718.80 44.15 54535.03 88888.00 2016-05-17 23:00:15.375 138 12718.85 44.20 54535.05 88888.00 2016-05-17 23:00:15.500 138 12718.88 44.20 54535.03 88888.00 2016-05-17 23:00:15.625 138 12718.90 44.20 54535.03 88888.00 2016-05-17 23:00:15.750 138 12719.00 44.23 54534.97 88888.00 2016-05-17 23:00:15.875 138 12719.05 44.27 54534.97 88888.00 2016-05-17 23:00:16.000 138 12719.02 44.25 54534.97 88888.00 2016-05-17 23:00:16.125 138 12719.02 44.25 54534.97 88888.00 2016-05-17 23:00:16.250 138 12719.02 44.30 54535.03 88888.00 2016-05-17 23:00:16.375 138 12719.08 44.35 54535.03 88888.00 2016-05-17 23:00:16.500 138 12719.05 44.35 54535.03 88888.00 2016-05-17 23:00:16.625 138 12719.02 44.38 54535.03 88888.00 2016-05-17 23:00:16.750 138 12719.02 44.40 54535.05 88888.00 2016-05-17 23:00:16.875 138 12719.05 44.42 54535.05 88888.00 2016-05-17 23:00:17.000 138 12719.10 44.42 54535.03 88888.00 2016-05-17 23:00:17.125 138 12719.10 44.45 54535.07 88888.00 2016-05-17 23:00:17.250 138 12719.15 44.45 54535.05 88888.00 2016-05-17 23:00:17.375 138 12719.15 44.45 54535.07 88888.00 2016-05-17 23:00:17.500 138 12719.15 44.45 54535.05 88888.00 2016-05-17 23:00:17.625 138 12719.15 44.50 54535.05 88888.00 2016-05-17 23:00:17.750 138 12719.17 44.50 54535.03 88888.00 2016-05-17 23:00:17.875 138 12719.17 44.50 54535.03 88888.00 2016-05-17 23:00:18.000 138 12719.10 44.48 54535.05 88888.00 2016-05-17 23:00:18.125 138 12719.08 44.50 54535.05 88888.00 2016-05-17 23:00:18.250 138 12719.08 44.50 54535.05 88888.00 2016-05-17 23:00:18.375 138 12719.10 44.52 54535.05 88888.00 2016-05-17 23:00:18.500 138 12718.98 44.48 54535.05 88888.00 2016-05-17 23:00:18.625 138 12719.02 44.50 54535.05 88888.00 2016-05-17 23:00:18.750 138 12719.12 44.50 54535.05 88888.00 2016-05-17 23:00:18.875 138 12719.17 44.50 54535.07 88888.00 2016-05-17 23:00:19.000 138 12719.17 44.48 54535.07 88888.00 2016-05-17 23:00:19.125 138 12719.17 44.50 54535.05 88888.00 2016-05-17 23:00:19.250 138 12719.12 44.52 54535.07 88888.00 2016-05-17 23:00:19.375 138 12719.10 44.52 54535.07 88888.00 2016-05-17 23:00:19.500 138 12719.10 44.52 54535.07 88888.00 2016-05-17 23:00:19.625 138 12719.17 44.52 54535.10 88888.00 2016-05-17 23:00:19.750 138 12719.15 44.52 54535.10 88888.00 2016-05-17 23:00:19.875 138 12719.12 44.55 54535.10 88888.00 2016-05-17 23:00:20.000 138 12719.12 44.52 54535.12 88888.00 2016-05-17 23:00:20.125 138 12719.12 44.48 54535.10 88888.00 2016-05-17 23:00:20.250 138 12719.08 44.48 54535.10 88888.00 2016-05-17 23:00:20.375 138 12719.05 44.48 54535.12 88888.00 2016-05-17 23:00:20.500 138 12719.02 44.50 54535.12 88888.00 2016-05-17 23:00:20.625 138 12719.05 44.45 54535.12 88888.00 2016-05-17 23:00:20.750 138 12719.00 44.40 54535.12 88888.00 2016-05-17 23:00:20.875 138 12719.02 44.45 54535.12 88888.00 2016-05-17 23:00:21.000 138 12718.98 44.42 54535.15 88888.00 2016-05-17 23:00:21.125 138 12718.98 44.42 54535.18 88888.00 2016-05-17 23:00:21.250 138 12718.98 44.40 54535.18 88888.00 2016-05-17 23:00:21.375 138 12719.02 44.40 54535.18 88888.00 2016-05-17 23:00:21.500 138 12719.05 44.38 54535.15 88888.00 2016-05-17 23:00:21.625 138 12719.05 44.35 54535.15 88888.00 2016-05-17 23:00:21.750 138 12719.05 44.35 54535.18 88888.00 2016-05-17 23:00:21.875 138 12719.00 44.33 54535.20 88888.00 2016-05-17 23:00:22.000 138 12719.00 44.33 54535.20 88888.00 2016-05-17 23:00:22.125 138 12719.05 44.27 54535.22 88888.00 2016-05-17 23:00:22.250 138 12718.98 44.25 54535.22 88888.00 2016-05-17 23:00:22.375 138 12718.92 44.23 54535.25 88888.00 2016-05-17 23:00:22.500 138 12718.88 44.17 54535.28 88888.00 2016-05-17 23:00:22.625 138 12718.92 44.15 54535.28 88888.00 2016-05-17 23:00:22.750 138 12718.90 44.15 54535.30 88888.00 2016-05-17 23:00:22.875 138 12718.88 44.12 54535.30 88888.00 2016-05-17 23:00:23.000 138 12718.85 44.10 54535.30 88888.00 2016-05-17 23:00:23.125 138 12718.77 44.08 54535.30 88888.00 2016-05-17 23:00:23.250 138 12718.85 44.02 54535.30 88888.00 2016-05-17 23:00:23.375 138 12718.85 43.98 54535.28 88888.00 2016-05-17 23:00:23.500 138 12718.83 43.98 54535.30 88888.00 2016-05-17 23:00:23.625 138 12718.80 44.00 54535.32 88888.00 2016-05-17 23:00:23.750 138 12718.77 43.98 54535.35 88888.00 2016-05-17 23:00:23.875 138 12718.75 43.95 54535.35 88888.00 2016-05-17 23:00:24.000 138 12718.73 43.92 54535.35 88888.00 2016-05-17 23:00:24.125 138 12718.75 43.90 54535.38 88888.00 2016-05-17 23:00:24.250 138 12718.73 43.90 54535.40 88888.00 2016-05-17 23:00:24.375 138 12718.73 43.88 54535.38 88888.00 2016-05-17 23:00:24.500 138 12718.70 43.85 54535.38 88888.00 2016-05-17 23:00:24.625 138 12718.67 43.80 54535.40 88888.00 2016-05-17 23:00:24.750 138 12718.62 43.75 54535.40 88888.00 2016-05-17 23:00:24.875 138 12718.60 43.75 54535.38 88888.00 2016-05-17 23:00:25.000 138 12718.62 43.75 54535.40 88888.00 2016-05-17 23:00:25.125 138 12718.60 43.70 54535.40 88888.00 2016-05-17 23:00:25.250 138 12718.50 43.62 54535.40 88888.00 2016-05-17 23:00:25.375 138 12718.45 43.62 54535.43 88888.00 2016-05-17 23:00:25.500 138 12718.48 43.65 54535.45 88888.00 2016-05-17 23:00:25.625 138 12718.50 43.62 54535.47 88888.00 2016-05-17 23:00:25.750 138 12718.40 43.60 54535.45 88888.00 2016-05-17 23:00:25.875 138 12718.38 43.55 54535.47 88888.00 2016-05-17 23:00:26.000 138 12718.42 43.55 54535.47 88888.00 2016-05-17 23:00:26.125 138 12718.45 43.52 54535.45 88888.00 2016-05-17 23:00:26.250 138 12718.42 43.45 54535.47 88888.00 2016-05-17 23:00:26.375 138 12718.42 43.45 54535.53 88888.00 2016-05-17 23:00:26.500 138 12718.40 43.42 54535.47 88888.00 2016-05-17 23:00:26.625 138 12718.40 43.40 54535.45 88888.00 2016-05-17 23:00:26.750 138 12718.38 43.38 54535.47 88888.00 2016-05-17 23:00:26.875 138 12718.30 43.40 54535.50 88888.00 2016-05-17 23:00:27.000 138 12718.30 43.35 54535.50 88888.00 2016-05-17 23:00:27.125 138 12718.30 43.35 54535.53 88888.00 2016-05-17 23:00:27.250 138 12718.25 43.30 54535.53 88888.00 2016-05-17 23:00:27.375 138 12718.27 43.30 54535.50 88888.00 2016-05-17 23:00:27.500 138 12718.30 43.33 54535.53 88888.00 2016-05-17 23:00:27.625 138 12718.33 43.33 54535.53 88888.00 2016-05-17 23:00:27.750 138 12718.38 43.30 54535.50 88888.00 2016-05-17 23:00:27.875 138 12718.38 43.27 54535.53 88888.00 2016-05-17 23:00:28.000 138 12718.38 43.25 54535.53 88888.00 2016-05-17 23:00:28.125 138 12718.27 43.23 54535.55 88888.00 2016-05-17 23:00:28.250 138 12718.27 43.20 54535.57 88888.00 2016-05-17 23:00:28.375 138 12718.33 43.23 54535.55 88888.00 2016-05-17 23:00:28.500 138 12718.33 43.17 54535.55 88888.00 2016-05-17 23:00:28.625 138 12718.27 43.17 54535.55 88888.00 2016-05-17 23:00:28.750 138 12718.33 43.20 54535.57 88888.00 2016-05-17 23:00:28.875 138 12718.33 43.20 54535.57 88888.00 2016-05-17 23:00:29.000 138 12718.33 43.17 54535.57 88888.00 2016-05-17 23:00:29.125 138 12718.30 43.15 54535.57 88888.00 2016-05-17 23:00:29.250 138 12718.25 43.17 54535.57 88888.00 2016-05-17 23:00:29.375 138 12718.20 43.20 54535.57 88888.00 2016-05-17 23:00:29.500 138 12718.20 43.20 54535.57 88888.00 2016-05-17 23:00:29.625 138 12718.12 43.20 54535.57 88888.00 2016-05-17 23:00:29.750 138 12718.12 43.15 54535.60 88888.00 2016-05-17 23:00:29.875 138 12718.23 43.15 54535.60 88888.00 2016-05-17 23:00:30.000 138 12718.20 43.15 54535.55 88888.00 2016-05-17 23:00:30.125 138 12718.15 43.15 54535.55 88888.00 2016-05-17 23:00:30.250 138 12718.10 43.17 54535.55 88888.00 2016-05-17 23:00:30.375 138 12718.15 43.17 54535.55 88888.00 2016-05-17 23:00:30.500 138 12718.17 43.17 54535.57 88888.00 2016-05-17 23:00:30.625 138 12718.23 43.15 54535.55 88888.00 2016-05-17 23:00:30.750 138 12718.27 43.17 54535.55 88888.00 2016-05-17 23:00:30.875 138 12718.27 43.17 54535.55 88888.00 2016-05-17 23:00:31.000 138 12718.30 43.17 54535.53 88888.00 2016-05-17 23:00:31.125 138 12718.30 43.15 54535.53 88888.00 2016-05-17 23:00:31.250 138 12718.30 43.15 54535.55 88888.00 2016-05-17 23:00:31.375 138 12718.30 43.17 54535.55 88888.00 2016-05-17 23:00:31.500 138 12718.27 43.20 54535.55 88888.00 2016-05-17 23:00:31.625 138 12718.27 43.20 54535.50 88888.00 2016-05-17 23:00:31.750 138 12718.33 43.20 54535.53 88888.00 2016-05-17 23:00:31.875 138 12718.35 43.20 54535.50 88888.00 2016-05-17 23:00:32.000 138 12718.35 43.25 54535.50 88888.00 2016-05-17 23:00:32.125 138 12718.33 43.25 54535.53 88888.00 2016-05-17 23:00:32.250 138 12718.25 43.25 54535.50 88888.00 2016-05-17 23:00:32.375 138 12718.27 43.25 54535.50 88888.00 2016-05-17 23:00:32.500 138 12718.25 43.27 54535.47 88888.00 2016-05-17 23:00:32.625 138 12718.25 43.30 54535.47 88888.00 2016-05-17 23:00:32.750 138 12718.30 43.33 54535.45 88888.00 2016-05-17 23:00:32.875 138 12718.30 43.33 54535.45 88888.00 2016-05-17 23:00:33.000 138 12718.33 43.35 54535.47 88888.00 2016-05-17 23:00:33.125 138 12718.33 43.38 54535.47 88888.00 2016-05-17 23:00:33.250 138 12718.30 43.35 54535.47 88888.00 2016-05-17 23:00:33.375 138 12718.35 43.35 54535.45 88888.00 2016-05-17 23:00:33.500 138 12718.40 43.40 54535.45 88888.00 2016-05-17 23:00:33.625 138 12718.38 43.42 54535.45 88888.00 2016-05-17 23:00:33.750 138 12718.40 43.45 54535.45 88888.00 2016-05-17 23:00:33.875 138 12718.42 43.50 54535.45 88888.00 2016-05-17 23:00:34.000 138 12718.50 43.50 54535.45 88888.00 2016-05-17 23:00:34.125 138 12718.50 43.50 54535.45 88888.00 2016-05-17 23:00:34.250 138 12718.42 43.50 54535.43 88888.00 2016-05-17 23:00:34.375 138 12718.48 43.52 54535.43 88888.00 2016-05-17 23:00:34.500 138 12718.52 43.55 54535.45 88888.00 2016-05-17 23:00:34.625 138 12718.52 43.58 54535.45 88888.00 2016-05-17 23:00:34.750 138 12718.58 43.58 54535.43 88888.00 2016-05-17 23:00:34.875 138 12718.60 43.62 54535.43 88888.00 2016-05-17 23:00:35.000 138 12718.60 43.62 54535.43 88888.00 2016-05-17 23:00:35.125 138 12718.62 43.62 54535.43 88888.00 2016-05-17 23:00:35.250 138 12718.62 43.65 54535.43 88888.00 2016-05-17 23:00:35.375 138 12718.70 43.67 54535.43 88888.00 2016-05-17 23:00:35.500 138 12718.67 43.70 54535.43 88888.00 2016-05-17 23:00:35.625 138 12718.65 43.70 54535.43 88888.00 2016-05-17 23:00:35.750 138 12718.65 43.73 54535.40 88888.00 2016-05-17 23:00:35.875 138 12718.75 43.73 54535.40 88888.00 2016-05-17 23:00:36.000 138 12718.85 43.75 54535.40 88888.00 2016-05-17 23:00:36.125 138 12718.83 43.77 54535.38 88888.00 2016-05-17 23:00:36.250 138 12718.80 43.83 54535.40 88888.00 2016-05-17 23:00:36.375 138 12718.83 43.85 54535.35 88888.00 2016-05-17 23:00:36.500 138 12718.85 43.85 54535.32 88888.00 2016-05-17 23:00:36.625 138 12718.88 43.88 54535.35 88888.00 2016-05-17 23:00:36.750 138 12718.88 43.92 54535.32 88888.00 2016-05-17 23:00:36.875 138 12718.88 43.95 54535.32 88888.00 2016-05-17 23:00:37.000 138 12718.95 43.92 54535.30 88888.00 2016-05-17 23:00:37.125 138 12718.98 43.92 54535.30 88888.00 2016-05-17 23:00:37.250 138 12719.00 43.95 54535.30 88888.00 2016-05-17 23:00:37.375 138 12718.98 43.98 54535.32 88888.00 2016-05-17 23:00:37.500 138 12718.92 44.02 54535.32 88888.00 2016-05-17 23:00:37.625 138 12718.95 44.00 54535.32 88888.00 2016-05-17 23:00:37.750 138 12719.05 44.00 54535.30 88888.00 2016-05-17 23:00:37.875 138 12719.08 44.00 54535.30 88888.00 2016-05-17 23:00:38.000 138 12719.00 44.02 54535.28 88888.00 2016-05-17 23:00:38.125 138 12719.02 44.02 54535.30 88888.00 2016-05-17 23:00:38.250 138 12719.10 44.02 54535.30 88888.00 2016-05-17 23:00:38.375 138 12719.15 44.05 54535.28 88888.00 2016-05-17 23:00:38.500 138 12719.17 44.05 54535.30 88888.00 2016-05-17 23:00:38.625 138 12719.20 44.05 54535.28 88888.00 2016-05-17 23:00:38.750 138 12719.27 44.05 54535.28 88888.00 2016-05-17 23:00:38.875 138 12719.25 44.05 54535.28 88888.00 2016-05-17 23:00:39.000 138 12719.20 44.08 54535.28 88888.00 2016-05-17 23:00:39.125 138 12719.12 44.10 54535.30 88888.00 2016-05-17 23:00:39.250 138 12719.10 44.10 54535.28 88888.00 2016-05-17 23:00:39.375 138 12719.15 44.12 54535.28 88888.00 2016-05-17 23:00:39.500 138 12719.17 44.12 54535.28 88888.00 2016-05-17 23:00:39.625 138 12719.17 44.15 54535.30 88888.00 2016-05-17 23:00:39.750 138 12719.20 44.15 54535.28 88888.00 2016-05-17 23:00:39.875 138 12719.20 44.17 54535.28 88888.00 2016-05-17 23:00:40.000 138 12719.25 44.12 54535.25 88888.00 2016-05-17 23:00:40.125 138 12719.33 44.15 54535.28 88888.00 2016-05-17 23:00:40.250 138 12719.30 44.12 54535.32 88888.00 2016-05-17 23:00:40.375 138 12719.30 44.12 54535.35 88888.00 2016-05-17 23:00:40.500 138 12719.30 44.12 54535.35 88888.00 2016-05-17 23:00:40.625 138 12719.33 44.15 54535.32 88888.00 2016-05-17 23:00:40.750 138 12719.33 44.15 54535.28 88888.00 2016-05-17 23:00:40.875 138 12719.30 44.10 54535.28 88888.00 2016-05-17 23:00:41.000 138 12719.35 44.10 54535.28 88888.00 2016-05-17 23:00:41.125 138 12719.40 44.08 54535.30 88888.00 2016-05-17 23:00:41.250 138 12719.35 44.10 54535.32 88888.00 2016-05-17 23:00:41.375 138 12719.40 44.10 54535.35 88888.00 2016-05-17 23:00:41.500 138 12719.40 44.08 54535.35 88888.00 2016-05-17 23:00:41.625 138 12719.38 44.05 54535.32 88888.00 2016-05-17 23:00:41.750 138 12719.33 44.05 54535.32 88888.00 2016-05-17 23:00:41.875 138 12719.33 44.05 54535.35 88888.00 2016-05-17 23:00:42.000 138 12719.35 44.02 54535.38 88888.00 2016-05-17 23:00:42.125 138 12719.45 44.02 54535.38 88888.00 2016-05-17 23:00:42.250 138 12719.42 44.00 54535.38 88888.00 2016-05-17 23:00:42.375 138 12719.50 44.00 54535.35 88888.00 2016-05-17 23:00:42.500 138 12719.50 44.00 54535.35 88888.00 2016-05-17 23:00:42.625 138 12719.42 44.00 54535.35 88888.00 2016-05-17 23:00:42.750 138 12719.42 44.00 54535.35 88888.00 2016-05-17 23:00:42.875 138 12719.42 44.00 54535.35 88888.00 2016-05-17 23:00:43.000 138 12719.40 43.98 54535.38 88888.00 2016-05-17 23:00:43.125 138 12719.48 43.95 54535.38 88888.00 2016-05-17 23:00:43.250 138 12719.58 43.95 54535.38 88888.00 2016-05-17 23:00:43.375 138 12719.60 43.92 54535.40 88888.00 2016-05-17 23:00:43.500 138 12719.50 43.90 54535.40 88888.00 2016-05-17 23:00:43.625 138 12719.48 43.90 54535.40 88888.00 2016-05-17 23:00:43.750 138 12719.52 43.88 54535.40 88888.00 2016-05-17 23:00:43.875 138 12719.52 43.90 54535.43 88888.00 2016-05-17 23:00:44.000 138 12719.45 43.88 54535.40 88888.00 2016-05-17 23:00:44.125 138 12719.42 43.85 54535.43 88888.00 2016-05-17 23:00:44.250 138 12719.40 43.83 54535.43 88888.00 2016-05-17 23:00:44.375 138 12719.40 43.85 54535.43 88888.00 2016-05-17 23:00:44.500 138 12719.40 43.85 54535.45 88888.00 2016-05-17 23:00:44.625 138 12719.42 43.80 54535.47 88888.00 2016-05-17 23:00:44.750 138 12719.40 43.77 54535.43 88888.00 2016-05-17 23:00:44.875 138 12719.42 43.80 54535.45 88888.00 2016-05-17 23:00:45.000 138 12719.33 43.80 54535.43 88888.00 2016-05-17 23:00:45.125 138 12719.30 43.75 54535.45 88888.00 2016-05-17 23:00:45.250 138 12719.33 43.67 54535.45 88888.00 2016-05-17 23:00:45.375 138 12719.33 43.67 54535.45 88888.00 2016-05-17 23:00:45.500 138 12719.33 43.70 54535.47 88888.00 2016-05-17 23:00:45.625 138 12719.27 43.70 54535.47 88888.00 2016-05-17 23:00:45.750 138 12719.20 43.65 54535.45 88888.00 2016-05-17 23:00:45.875 138 12719.23 43.65 54535.45 88888.00 2016-05-17 23:00:46.000 138 12719.35 43.62 54535.47 88888.00 2016-05-17 23:00:46.125 138 12719.35 43.60 54535.50 88888.00 2016-05-17 23:00:46.250 138 12719.27 43.58 54535.55 88888.00 2016-05-17 23:00:46.375 138 12719.25 43.58 54535.55 88888.00 2016-05-17 23:00:46.500 138 12719.23 43.58 54535.55 88888.00 2016-05-17 23:00:46.625 138 12719.23 43.55 54535.53 88888.00 2016-05-17 23:00:46.750 138 12719.23 43.55 54535.55 88888.00 2016-05-17 23:00:46.875 138 12719.20 43.58 54535.55 88888.00 2016-05-17 23:00:47.000 138 12719.20 43.58 54535.55 88888.00 2016-05-17 23:00:47.125 138 12719.15 43.52 54535.57 88888.00 2016-05-17 23:00:47.250 138 12719.12 43.52 54535.57 88888.00 2016-05-17 23:00:47.375 138 12719.17 43.58 54535.57 88888.00 2016-05-17 23:00:47.500 138 12719.20 43.55 54535.57 88888.00 2016-05-17 23:00:47.625 138 12719.15 43.52 54535.60 88888.00 2016-05-17 23:00:47.750 138 12719.12 43.50 54535.60 88888.00 2016-05-17 23:00:47.875 138 12719.12 43.48 54535.57 88888.00 2016-05-17 23:00:48.000 138 12719.05 43.50 54535.57 88888.00 2016-05-17 23:00:48.125 138 12719.00 43.52 54535.57 88888.00 2016-05-17 23:00:48.250 138 12719.00 43.50 54535.57 88888.00 2016-05-17 23:00:48.375 138 12719.00 43.52 54535.57 88888.00 2016-05-17 23:00:48.500 138 12718.98 43.50 54535.62 88888.00 2016-05-17 23:00:48.625 138 12718.98 43.55 54535.62 88888.00 2016-05-17 23:00:48.750 138 12718.95 43.55 54535.62 88888.00 2016-05-17 23:00:48.875 138 12718.92 43.55 54535.62 88888.00 2016-05-17 23:00:49.000 138 12718.98 43.52 54535.60 88888.00 2016-05-17 23:00:49.125 138 12719.00 43.55 54535.62 88888.00 2016-05-17 23:00:49.250 138 12719.00 43.58 54535.65 88888.00 2016-05-17 23:00:49.375 138 12718.95 43.58 54535.62 88888.00 2016-05-17 23:00:49.500 138 12718.95 43.55 54535.62 88888.00 2016-05-17 23:00:49.625 138 12718.98 43.58 54535.62 88888.00 2016-05-17 23:00:49.750 138 12718.98 43.55 54535.62 88888.00 2016-05-17 23:00:49.875 138 12718.95 43.55 54535.65 88888.00 2016-05-17 23:00:50.000 138 12718.92 43.55 54535.65 88888.00 2016-05-17 23:00:50.125 138 12718.90 43.58 54535.68 88888.00 2016-05-17 23:00:50.250 138 12718.83 43.58 54535.65 88888.00 2016-05-17 23:00:50.375 138 12718.80 43.60 54535.65 88888.00 2016-05-17 23:00:50.500 138 12718.75 43.65 54535.65 88888.00 2016-05-17 23:00:50.625 138 12718.67 43.62 54535.65 88888.00 2016-05-17 23:00:50.750 138 12718.70 43.62 54535.65 88888.00 2016-05-17 23:00:50.875 138 12718.83 43.65 54535.68 88888.00 2016-05-17 23:00:51.000 138 12718.83 43.67 54535.65 88888.00 2016-05-17 23:00:51.125 138 12718.73 43.67 54535.62 88888.00 2016-05-17 23:00:51.250 138 12718.65 43.67 54535.65 88888.00 2016-05-17 23:00:51.375 138 12718.67 43.73 54535.68 88888.00 2016-05-17 23:00:51.500 138 12718.67 43.73 54535.68 88888.00 2016-05-17 23:00:51.625 138 12718.65 43.75 54535.68 88888.00 2016-05-17 23:00:51.750 138 12718.62 43.77 54535.65 88888.00 2016-05-17 23:00:51.875 138 12718.62 43.77 54535.68 88888.00 2016-05-17 23:00:52.000 138 12718.55 43.75 54535.68 88888.00 2016-05-17 23:00:52.125 138 12718.52 43.75 54535.70 88888.00 2016-05-17 23:00:52.250 138 12718.60 43.75 54535.70 88888.00 2016-05-17 23:00:52.375 138 12718.65 43.80 54535.70 88888.00 2016-05-17 23:00:52.500 138 12718.60 43.83 54535.70 88888.00 2016-05-17 23:00:52.625 138 12718.52 43.80 54535.70 88888.00 2016-05-17 23:00:52.750 138 12718.52 43.85 54535.70 88888.00 2016-05-17 23:00:52.875 138 12718.52 43.88 54535.72 88888.00 2016-05-17 23:00:53.000 138 12718.48 43.90 54535.70 88888.00 2016-05-17 23:00:53.125 138 12718.48 43.92 54535.72 88888.00 2016-05-17 23:00:53.250 138 12718.48 43.92 54535.72 88888.00 2016-05-17 23:00:53.375 138 12718.48 43.98 54535.70 88888.00 2016-05-17 23:00:53.500 138 12718.38 43.98 54535.70 88888.00 2016-05-17 23:00:53.625 138 12718.38 44.00 54535.70 88888.00 2016-05-17 23:00:53.750 138 12718.40 44.02 54535.72 88888.00 2016-05-17 23:00:53.875 138 12718.45 44.02 54535.75 88888.00 2016-05-17 23:00:54.000 138 12718.45 44.05 54535.72 88888.00 2016-05-17 23:00:54.125 138 12718.45 44.05 54535.75 88888.00 2016-05-17 23:00:54.250 138 12718.40 44.10 54535.75 88888.00 2016-05-17 23:00:54.375 138 12718.40 44.12 54535.72 88888.00 2016-05-17 23:00:54.500 138 12718.38 44.12 54535.72 88888.00 2016-05-17 23:00:54.625 138 12718.45 44.17 54535.72 88888.00 2016-05-17 23:00:54.750 138 12718.40 44.23 54535.75 88888.00 2016-05-17 23:00:54.875 138 12718.35 44.27 54535.75 88888.00 2016-05-17 23:00:55.000 138 12718.27 44.25 54535.75 88888.00 2016-05-17 23:00:55.125 138 12718.27 44.25 54535.75 88888.00 2016-05-17 23:00:55.250 138 12718.33 44.27 54535.75 88888.00 2016-05-17 23:00:55.375 138 12718.33 44.30 54535.72 88888.00 2016-05-17 23:00:55.500 138 12718.33 44.35 54535.72 88888.00 2016-05-17 23:00:55.625 138 12718.33 44.40 54535.70 88888.00 2016-05-17 23:00:55.750 138 12718.30 44.42 54535.70 88888.00 2016-05-17 23:00:55.875 138 12718.30 44.45 54535.72 88888.00 2016-05-17 23:00:56.000 138 12718.30 44.45 54535.70 88888.00 2016-05-17 23:00:56.125 138 12718.30 44.48 54535.72 88888.00 2016-05-17 23:00:56.250 138 12718.23 44.50 54535.72 88888.00 2016-05-17 23:00:56.375 138 12718.23 44.52 54535.72 88888.00 2016-05-17 23:00:56.500 138 12718.23 44.55 54535.70 88888.00 2016-05-17 23:00:56.625 138 12718.23 44.58 54535.72 88888.00 2016-05-17 23:00:56.750 138 12718.25 44.60 54535.72 88888.00 2016-05-17 23:00:56.875 138 12718.25 44.60 54535.70 88888.00 2016-05-17 23:00:57.000 138 12718.17 44.65 54535.70 88888.00 2016-05-17 23:00:57.125 138 12718.10 44.67 54535.75 88888.00 2016-05-17 23:00:57.250 138 12718.12 44.65 54535.75 88888.00 2016-05-17 23:00:57.375 138 12718.15 44.70 54535.75 88888.00 2016-05-17 23:00:57.500 138 12718.12 44.73 54535.75 88888.00 2016-05-17 23:00:57.625 138 12718.08 44.77 54535.75 88888.00 2016-05-17 23:00:57.750 138 12718.05 44.75 54535.75 88888.00 2016-05-17 23:00:57.875 138 12718.05 44.75 54535.72 88888.00 2016-05-17 23:00:58.000 138 12718.05 44.77 54535.72 88888.00 2016-05-17 23:00:58.125 138 12718.05 44.80 54535.75 88888.00 2016-05-17 23:00:58.250 138 12718.05 44.80 54535.78 88888.00 2016-05-17 23:00:58.375 138 12718.08 44.80 54535.80 88888.00 2016-05-17 23:00:58.500 138 12718.05 44.83 54535.80 88888.00 2016-05-17 23:00:58.625 138 12717.98 44.85 54535.75 88888.00 2016-05-17 23:00:58.750 138 12718.02 44.85 54535.72 88888.00 2016-05-17 23:00:58.875 138 12718.02 44.88 54535.78 88888.00 2016-05-17 23:00:59.000 138 12718.05 44.90 54535.80 88888.00 2016-05-17 23:00:59.125 138 12718.02 44.90 54535.78 88888.00 2016-05-17 23:00:59.250 138 12717.98 44.90 54535.80 88888.00 2016-05-17 23:00:59.375 138 12718.05 44.92 54535.78 88888.00 2016-05-17 23:00:59.500 138 12717.98 44.95 54535.80 88888.00 2016-05-17 23:00:59.625 138 12717.83 45.00 54535.80 88888.00 2016-05-17 23:00:59.750 138 12717.83 45.00 54535.78 88888.00 2016-05-17 23:00:59.875 138 12717.95 45.00 54535.78 88888.00 2016-05-17 23:01:00.000 138 12717.98 45.02 54535.78 88888.00 2016-05-17 23:01:00.125 138 12717.95 45.02 54535.80 88888.00 2016-05-17 23:01:00.250 138 12717.92 45.02 54535.78 88888.00 2016-05-17 23:01:00.375 138 12717.90 45.02 54535.78 88888.00 2016-05-17 23:01:00.500 138 12717.90 45.02 54535.75 88888.00 2016-05-17 23:01:00.625 138 12717.95 45.05 54535.75 88888.00 2016-05-17 23:01:00.750 138 12717.98 45.08 54535.75 88888.00 2016-05-17 23:01:00.875 138 12718.00 45.10 54535.75 88888.00 2016-05-17 23:01:01.000 138 12717.95 45.12 54535.78 88888.00 2016-05-17 23:01:01.125 138 12717.92 45.08 54535.78 88888.00 2016-05-17 23:01:01.250 138 12717.98 45.08 54535.80 88888.00 2016-05-17 23:01:01.375 138 12717.95 45.12 54535.78 88888.00 2016-05-17 23:01:01.500 138 12717.92 45.12 54535.78 88888.00 2016-05-17 23:01:01.625 138 12717.92 45.15 54535.80 88888.00 2016-05-17 23:01:01.750 138 12717.88 45.10 54535.80 88888.00 2016-05-17 23:01:01.875 138 12717.90 45.15 54535.78 88888.00 2016-05-17 23:01:02.000 138 12717.88 45.12 54535.78 88888.00 2016-05-17 23:01:02.125 138 12717.92 45.12 54535.78 88888.00 2016-05-17 23:01:02.250 138 12717.90 45.12 54535.80 88888.00 2016-05-17 23:01:02.375 138 12717.95 45.17 54535.80 88888.00 2016-05-17 23:01:02.500 138 12718.02 45.17 54535.80 88888.00 2016-05-17 23:01:02.625 138 12718.05 45.17 54535.85 88888.00 2016-05-17 23:01:02.750 138 12718.02 45.12 54535.80 88888.00 2016-05-17 23:01:02.875 138 12718.08 45.12 54535.80 88888.00 2016-05-17 23:01:03.000 138 12718.08 45.15 54535.80 88888.00 2016-05-17 23:01:03.125 138 12718.02 45.15 54535.82 88888.00 2016-05-17 23:01:03.250 138 12718.00 45.12 54535.82 88888.00 2016-05-17 23:01:03.375 138 12717.98 45.12 54535.80 88888.00 2016-05-17 23:01:03.500 138 12717.95 45.12 54535.80 88888.00 2016-05-17 23:01:03.625 138 12718.00 45.12 54535.82 88888.00 2016-05-17 23:01:03.750 138 12718.00 45.10 54535.82 88888.00 2016-05-17 23:01:03.875 138 12718.02 45.08 54535.82 88888.00 2016-05-17 23:01:04.000 138 12718.02 45.05 54535.80 88888.00 2016-05-17 23:01:04.125 138 12718.00 45.05 54535.82 88888.00 2016-05-17 23:01:04.250 138 12717.90 45.05 54535.85 88888.00 2016-05-17 23:01:04.375 138 12717.95 45.05 54535.82 88888.00 2016-05-17 23:01:04.500 138 12717.92 45.02 54535.85 88888.00 2016-05-17 23:01:04.625 138 12717.92 45.00 54535.88 88888.00 2016-05-17 23:01:04.750 138 12718.00 45.00 54535.88 88888.00 2016-05-17 23:01:04.875 138 12717.98 45.00 54535.88 88888.00 2016-05-17 23:01:05.000 138 12717.95 44.98 54535.90 88888.00 2016-05-17 23:01:05.125 138 12717.98 45.00 54535.90 88888.00 2016-05-17 23:01:05.250 138 12718.00 45.00 54535.88 88888.00 2016-05-17 23:01:05.375 138 12718.00 45.00 54535.90 88888.00 2016-05-17 23:01:05.500 138 12717.98 45.00 54535.90 88888.00 2016-05-17 23:01:05.625 138 12718.00 44.98 54535.90 88888.00 2016-05-17 23:01:05.750 138 12718.00 44.95 54535.90 88888.00 2016-05-17 23:01:05.875 138 12717.95 44.98 54535.88 88888.00 2016-05-17 23:01:06.000 138 12717.95 44.95 54535.85 88888.00 2016-05-17 23:01:06.125 138 12717.92 44.95 54535.85 88888.00 2016-05-17 23:01:06.250 138 12717.90 44.98 54535.88 88888.00 2016-05-17 23:01:06.375 138 12717.92 44.98 54535.88 88888.00 2016-05-17 23:01:06.500 138 12717.90 44.98 54535.90 88888.00 2016-05-17 23:01:06.625 138 12717.85 44.95 54535.90 88888.00 2016-05-17 23:01:06.750 138 12717.85 44.92 54535.88 88888.00 2016-05-17 23:01:06.875 138 12717.88 44.90 54535.88 88888.00 2016-05-17 23:01:07.000 138 12717.88 44.90 54535.88 88888.00 2016-05-17 23:01:07.125 138 12717.88 44.90 54535.93 88888.00 2016-05-17 23:01:07.250 138 12717.85 44.88 54535.90 88888.00 2016-05-17 23:01:07.375 138 12717.92 44.88 54535.88 88888.00 2016-05-17 23:01:07.500 138 12717.95 44.88 54535.88 88888.00 2016-05-17 23:01:07.625 138 12717.92 44.85 54535.90 88888.00 2016-05-17 23:01:07.750 138 12717.90 44.85 54535.90 88888.00 2016-05-17 23:01:07.875 138 12717.90 44.85 54535.90 88888.00 2016-05-17 23:01:08.000 138 12717.88 44.85 54535.90 88888.00 2016-05-17 23:01:08.125 138 12717.85 44.85 54535.93 88888.00 2016-05-17 23:01:08.250 138 12717.90 44.88 54535.93 88888.00 2016-05-17 23:01:08.375 138 12717.92 44.88 54535.90 88888.00 2016-05-17 23:01:08.500 138 12717.90 44.85 54535.90 88888.00 2016-05-17 23:01:08.625 138 12717.88 44.85 54535.90 88888.00 2016-05-17 23:01:08.750 138 12717.85 44.83 54535.93 88888.00 2016-05-17 23:01:08.875 138 12717.83 44.80 54535.93 88888.00 2016-05-17 23:01:09.000 138 12717.85 44.80 54535.90 88888.00 2016-05-17 23:01:09.125 138 12717.85 44.80 54535.90 88888.00 2016-05-17 23:01:09.250 138 12717.85 44.77 54535.95 88888.00 2016-05-17 23:01:09.375 138 12717.88 44.80 54535.93 88888.00 2016-05-17 23:01:09.500 138 12717.85 44.80 54535.93 88888.00 2016-05-17 23:01:09.625 138 12717.83 44.80 54535.95 88888.00 2016-05-17 23:01:09.750 138 12717.88 44.80 54535.95 88888.00 2016-05-17 23:01:09.875 138 12717.92 44.77 54535.93 88888.00 2016-05-17 23:01:10.000 138 12717.95 44.77 54535.93 88888.00 2016-05-17 23:01:10.125 138 12717.85 44.77 54535.93 88888.00 2016-05-17 23:01:10.250 138 12717.88 44.70 54535.93 88888.00 2016-05-17 23:01:10.375 138 12717.90 44.70 54535.93 88888.00 2016-05-17 23:01:10.500 138 12717.88 44.70 54535.93 88888.00 2016-05-17 23:01:10.625 138 12717.77 44.67 54535.95 88888.00 2016-05-17 23:01:10.750 138 12717.83 44.70 54535.95 88888.00 2016-05-17 23:01:10.875 138 12717.88 44.70 54535.93 88888.00 2016-05-17 23:01:11.000 138 12717.90 44.70 54535.93 88888.00 2016-05-17 23:01:11.125 138 12717.80 44.73 54535.95 88888.00 2016-05-17 23:01:11.250 138 12717.80 44.73 54535.97 88888.00 2016-05-17 23:01:11.375 138 12717.80 44.75 54535.97 88888.00 2016-05-17 23:01:11.500 138 12717.80 44.73 54535.97 88888.00 2016-05-17 23:01:11.625 138 12717.80 44.75 54535.97 88888.00 2016-05-17 23:01:11.750 138 12717.77 44.70 54535.97 88888.00 2016-05-17 23:01:11.875 138 12717.77 44.73 54535.97 88888.00 2016-05-17 23:01:12.000 138 12717.75 44.75 54535.97 88888.00 2016-05-17 23:01:12.125 138 12717.83 44.73 54535.97 88888.00 2016-05-17 23:01:12.250 138 12717.83 44.70 54535.97 88888.00 2016-05-17 23:01:12.375 138 12717.85 44.75 54535.95 88888.00 2016-05-17 23:01:12.500 138 12717.83 44.70 54535.95 88888.00 2016-05-17 23:01:12.625 138 12717.80 44.67 54535.97 88888.00 2016-05-17 23:01:12.750 138 12717.83 44.70 54535.97 88888.00 2016-05-17 23:01:12.875 138 12717.85 44.75 54535.97 88888.00 2016-05-17 23:01:13.000 138 12717.83 44.75 54535.97 88888.00 2016-05-17 23:01:13.125 138 12717.75 44.75 54536.00 88888.00 2016-05-17 23:01:13.250 138 12717.70 44.70 54535.97 88888.00 2016-05-17 23:01:13.375 138 12717.73 44.73 54535.97 88888.00 2016-05-17 23:01:13.500 138 12717.77 44.75 54535.97 88888.00 2016-05-17 23:01:13.625 138 12717.77 44.77 54535.95 88888.00 2016-05-17 23:01:13.750 138 12717.70 44.75 54535.95 88888.00 2016-05-17 23:01:13.875 138 12717.73 44.77 54535.95 88888.00 2016-05-17 23:01:14.000 138 12717.73 44.77 54535.95 88888.00 2016-05-17 23:01:14.125 138 12717.73 44.77 54535.97 88888.00 2016-05-17 23:01:14.250 138 12717.73 44.80 54535.95 88888.00 2016-05-17 23:01:14.375 138 12717.67 44.83 54535.97 88888.00 2016-05-17 23:01:14.500 138 12717.65 44.83 54535.95 88888.00 2016-05-17 23:01:14.625 138 12717.65 44.85 54535.95 88888.00 2016-05-17 23:01:14.750 138 12717.60 44.83 54535.95 88888.00 2016-05-17 23:01:14.875 138 12717.62 44.83 54535.97 88888.00 2016-05-17 23:01:15.000 138 12717.62 44.88 54535.95 88888.00 2016-05-17 23:01:15.125 138 12717.67 44.88 54535.95 88888.00 2016-05-17 23:01:15.250 138 12717.62 44.85 54535.97 88888.00 2016-05-17 23:01:15.375 138 12717.65 44.85 54535.95 88888.00 2016-05-17 23:01:15.500 138 12717.70 44.90 54535.93 88888.00 2016-05-17 23:01:15.625 138 12717.73 44.88 54535.95 88888.00 2016-05-17 23:01:15.750 138 12717.70 44.88 54535.93 88888.00 2016-05-17 23:01:15.875 138 12717.60 44.92 54535.93 88888.00 2016-05-17 23:01:16.000 138 12717.62 44.92 54535.93 88888.00 2016-05-17 23:01:16.125 138 12717.62 44.92 54535.93 88888.00 2016-05-17 23:01:16.250 138 12717.62 44.90 54535.93 88888.00 2016-05-17 23:01:16.375 138 12717.60 44.92 54535.95 88888.00 2016-05-17 23:01:16.500 138 12717.58 44.95 54535.97 88888.00 2016-05-17 23:01:16.625 138 12717.52 44.98 54535.97 88888.00 2016-05-17 23:01:16.750 138 12717.58 45.00 54536.00 88888.00 2016-05-17 23:01:16.875 138 12717.60 45.00 54536.00 88888.00 2016-05-17 23:01:17.000 138 12717.55 45.00 54536.00 88888.00 2016-05-17 23:01:17.125 138 12717.50 45.02 54536.05 88888.00 2016-05-17 23:01:17.250 138 12717.48 45.02 54536.03 88888.00 2016-05-17 23:01:17.375 138 12717.42 45.02 54536.05 88888.00 2016-05-17 23:01:17.500 138 12717.45 45.08 54536.03 88888.00 2016-05-17 23:01:17.625 138 12717.48 45.08 54536.00 88888.00 2016-05-17 23:01:17.750 138 12717.52 45.08 54536.00 88888.00 2016-05-17 23:01:17.875 138 12717.55 45.08 54536.00 88888.00 2016-05-17 23:01:18.000 138 12717.52 45.10 54536.03 88888.00 2016-05-17 23:01:18.125 138 12717.48 45.12 54536.00 88888.00 2016-05-17 23:01:18.250 138 12717.45 45.12 54535.97 88888.00 2016-05-17 23:01:18.375 138 12717.48 45.15 54535.95 88888.00 2016-05-17 23:01:18.500 138 12717.42 45.17 54535.97 88888.00 2016-05-17 23:01:18.625 138 12717.40 45.17 54535.97 88888.00 2016-05-17 23:01:18.750 138 12717.38 45.17 54535.97 88888.00 2016-05-17 23:01:18.875 138 12717.33 45.20 54535.95 88888.00 2016-05-17 23:01:19.000 138 12717.35 45.20 54535.97 88888.00 2016-05-17 23:01:19.125 138 12717.38 45.25 54535.97 88888.00 2016-05-17 23:01:19.250 138 12717.40 45.23 54535.97 88888.00 2016-05-17 23:01:19.375 138 12717.42 45.25 54536.00 88888.00 2016-05-17 23:01:19.500 138 12717.42 45.25 54535.97 88888.00 2016-05-17 23:01:19.625 138 12717.48 45.25 54535.97 88888.00 2016-05-17 23:01:19.750 138 12717.48 45.27 54535.97 88888.00 2016-05-17 23:01:19.875 138 12717.42 45.27 54536.00 88888.00 2016-05-17 23:01:20.000 138 12717.38 45.25 54535.97 88888.00 2016-05-17 23:01:20.125 138 12717.35 45.30 54536.00 88888.00 2016-05-17 23:01:20.250 138 12717.35 45.33 54535.97 88888.00 2016-05-17 23:01:20.375 138 12717.42 45.35 54535.97 88888.00 2016-05-17 23:01:20.500 138 12717.40 45.35 54536.00 88888.00 2016-05-17 23:01:20.625 138 12717.40 45.35 54536.00 88888.00 2016-05-17 23:01:20.750 138 12717.40 45.33 54536.00 88888.00 2016-05-17 23:01:20.875 138 12717.40 45.35 54536.00 88888.00 2016-05-17 23:01:21.000 138 12717.35 45.38 54536.00 88888.00 2016-05-17 23:01:21.125 138 12717.33 45.38 54536.00 88888.00 2016-05-17 23:01:21.250 138 12717.33 45.35 54536.00 88888.00 2016-05-17 23:01:21.375 138 12717.27 45.35 54536.00 88888.00 2016-05-17 23:01:21.500 138 12717.30 45.38 54536.00 88888.00 2016-05-17 23:01:21.625 138 12717.33 45.40 54536.00 88888.00 2016-05-17 23:01:21.750 138 12717.30 45.42 54536.00 88888.00 2016-05-17 23:01:21.875 138 12717.27 45.42 54536.00 88888.00 2016-05-17 23:01:22.000 138 12717.27 45.40 54536.00 88888.00 2016-05-17 23:01:22.125 138 12717.25 45.42 54536.03 88888.00 2016-05-17 23:01:22.250 138 12717.23 45.40 54536.03 88888.00 2016-05-17 23:01:22.375 138 12717.35 45.45 54536.05 88888.00 2016-05-17 23:01:22.500 138 12717.40 45.45 54536.05 88888.00 2016-05-17 23:01:22.625 138 12717.35 45.42 54536.05 88888.00 2016-05-17 23:01:22.750 138 12717.27 45.48 54536.05 88888.00 2016-05-17 23:01:22.875 138 12717.30 45.50 54536.03 88888.00 2016-05-17 23:01:23.000 138 12717.35 45.48 54536.05 88888.00 2016-05-17 23:01:23.125 138 12717.38 45.48 54536.05 88888.00 2016-05-17 23:01:23.250 138 12717.35 45.50 54536.05 88888.00 2016-05-17 23:01:23.375 138 12717.35 45.50 54536.03 88888.00 2016-05-17 23:01:23.500 138 12717.35 45.48 54536.05 88888.00 2016-05-17 23:01:23.625 138 12717.33 45.52 54536.05 88888.00 2016-05-17 23:01:23.750 138 12717.30 45.52 54536.07 88888.00 2016-05-17 23:01:23.875 138 12717.30 45.52 54536.10 88888.00 2016-05-17 23:01:24.000 138 12717.33 45.55 54536.07 88888.00 2016-05-17 23:01:24.125 138 12717.35 45.58 54536.05 88888.00 2016-05-17 23:01:24.250 138 12717.25 45.58 54536.03 88888.00 2016-05-17 23:01:24.375 138 12717.27 45.58 54536.03 88888.00 2016-05-17 23:01:24.500 138 12717.27 45.58 54536.05 88888.00 2016-05-17 23:01:24.625 138 12717.23 45.58 54536.05 88888.00 2016-05-17 23:01:24.750 138 12717.23 45.58 54536.05 88888.00 2016-05-17 23:01:24.875 138 12717.25 45.60 54536.05 88888.00 2016-05-17 23:01:25.000 138 12717.30 45.60 54536.05 88888.00 2016-05-17 23:01:25.125 138 12717.33 45.62 54536.05 88888.00 2016-05-17 23:01:25.250 138 12717.27 45.62 54536.05 88888.00 2016-05-17 23:01:25.375 138 12717.30 45.62 54536.05 88888.00 2016-05-17 23:01:25.500 138 12717.27 45.62 54536.03 88888.00 2016-05-17 23:01:25.625 138 12717.20 45.62 54536.05 88888.00 2016-05-17 23:01:25.750 138 12717.25 45.62 54536.03 88888.00 2016-05-17 23:01:25.875 138 12717.25 45.60 54536.03 88888.00 2016-05-17 23:01:26.000 138 12717.25 45.62 54536.05 88888.00 2016-05-17 23:01:26.125 138 12717.25 45.65 54536.07 88888.00 2016-05-17 23:01:26.250 138 12717.23 45.62 54536.07 88888.00 2016-05-17 23:01:26.375 138 12717.27 45.62 54536.07 88888.00 2016-05-17 23:01:26.500 138 12717.25 45.65 54536.05 88888.00 2016-05-17 23:01:26.625 138 12717.23 45.65 54536.07 88888.00 2016-05-17 23:01:26.750 138 12717.30 45.67 54536.07 88888.00 2016-05-17 23:01:26.875 138 12717.25 45.67 54536.05 88888.00 2016-05-17 23:01:27.000 138 12717.17 45.67 54536.05 88888.00 2016-05-17 23:01:27.125 138 12717.20 45.65 54536.05 88888.00 2016-05-17 23:01:27.250 138 12717.17 45.62 54536.07 88888.00 2016-05-17 23:01:27.375 138 12717.15 45.67 54536.07 88888.00 2016-05-17 23:01:27.500 138 12717.12 45.67 54536.05 88888.00 2016-05-17 23:01:27.625 138 12717.12 45.73 54536.03 88888.00 2016-05-17 23:01:27.750 138 12717.12 45.73 54536.05 88888.00 2016-05-17 23:01:27.875 138 12717.12 45.70 54536.07 88888.00 2016-05-17 23:01:28.000 138 12717.10 45.70 54536.05 88888.00 2016-05-17 23:01:28.125 138 12717.08 45.70 54536.05 88888.00 2016-05-17 23:01:28.250 138 12717.10 45.70 54536.07 88888.00 2016-05-17 23:01:28.375 138 12717.12 45.70 54536.10 88888.00 2016-05-17 23:01:28.500 138 12717.12 45.70 54536.10 88888.00 2016-05-17 23:01:28.625 138 12717.20 45.70 54536.12 88888.00 2016-05-17 23:01:28.750 138 12717.23 45.75 54536.10 88888.00 2016-05-17 23:01:28.875 138 12717.12 45.73 54536.10 88888.00 2016-05-17 23:01:29.000 138 12717.10 45.73 54536.10 88888.00 2016-05-17 23:01:29.125 138 12717.10 45.73 54536.12 88888.00 2016-05-17 23:01:29.250 138 12717.12 45.70 54536.12 88888.00 2016-05-17 23:01:29.375 138 12717.20 45.73 54536.12 88888.00 2016-05-17 23:01:29.500 138 12717.17 45.73 54536.12 88888.00 2016-05-17 23:01:29.625 138 12717.20 45.70 54536.10 88888.00 2016-05-17 23:01:29.750 138 12717.20 45.73 54536.10 88888.00 2016-05-17 23:01:29.875 138 12717.12 45.70 54536.12 88888.00 2016-05-17 23:01:30.000 138 12717.08 45.70 54536.10 88888.00 2016-05-17 23:01:30.125 138 12717.05 45.75 54536.12 88888.00 2016-05-17 23:01:30.250 138 12717.05 45.73 54536.12 88888.00 2016-05-17 23:01:30.375 138 12717.05 45.77 54536.12 88888.00 2016-05-17 23:01:30.500 138 12717.00 45.75 54536.12 88888.00 2016-05-17 23:01:30.625 138 12716.98 45.77 54536.12 88888.00 2016-05-17 23:01:30.750 138 12716.98 45.83 54536.12 88888.00 2016-05-17 23:01:30.875 138 12716.98 45.83 54536.15 88888.00 2016-05-17 23:01:31.000 138 12716.98 45.80 54536.12 88888.00 2016-05-17 23:01:31.125 138 12716.98 45.80 54536.12 88888.00 2016-05-17 23:01:31.250 138 12717.00 45.85 54536.12 88888.00 2016-05-17 23:01:31.375 138 12717.00 45.85 54536.12 88888.00 2016-05-17 23:01:31.500 138 12716.95 45.88 54536.10 88888.00 2016-05-17 23:01:31.625 138 12717.00 45.85 54536.10 88888.00 2016-05-17 23:01:31.750 138 12717.00 45.88 54536.07 88888.00 2016-05-17 23:01:31.875 138 12717.00 45.85 54536.10 88888.00 2016-05-17 23:01:32.000 138 12717.02 45.88 54536.12 88888.00 2016-05-17 23:01:32.125 138 12717.00 45.85 54536.15 88888.00 2016-05-17 23:01:32.250 138 12716.92 45.90 54536.12 88888.00 2016-05-17 23:01:32.375 138 12716.95 45.92 54536.12 88888.00 2016-05-17 23:01:32.500 138 12716.95 45.92 54536.12 88888.00 2016-05-17 23:01:32.625 138 12716.90 45.95 54536.15 88888.00 2016-05-17 23:01:32.750 138 12716.88 45.98 54536.12 88888.00 2016-05-17 23:01:32.875 138 12716.90 45.98 54536.12 88888.00 2016-05-17 23:01:33.000 138 12716.90 46.00 54536.10 88888.00 2016-05-17 23:01:33.125 138 12716.88 45.98 54536.12 88888.00 2016-05-17 23:01:33.250 138 12716.90 45.95 54536.15 88888.00 2016-05-17 23:01:33.375 138 12716.90 46.00 54536.12 88888.00 2016-05-17 23:01:33.500 138 12716.90 46.00 54536.10 88888.00 2016-05-17 23:01:33.625 138 12716.92 46.02 54536.12 88888.00 2016-05-17 23:01:33.750 138 12716.95 46.02 54536.12 88888.00 2016-05-17 23:01:33.875 138 12716.90 46.02 54536.10 88888.00 2016-05-17 23:01:34.000 138 12716.85 46.00 54536.10 88888.00 2016-05-17 23:01:34.125 138 12716.88 46.05 54536.12 88888.00 2016-05-17 23:01:34.250 138 12716.85 46.05 54536.15 88888.00 2016-05-17 23:01:34.375 138 12716.83 46.02 54536.15 88888.00 2016-05-17 23:01:34.500 138 12716.83 46.02 54536.12 88888.00 2016-05-17 23:01:34.625 138 12716.85 46.08 54536.12 88888.00 2016-05-17 23:01:34.750 138 12716.85 46.02 54536.15 88888.00 2016-05-17 23:01:34.875 138 12716.85 46.08 54536.15 88888.00 2016-05-17 23:01:35.000 138 12716.80 46.08 54536.12 88888.00 2016-05-17 23:01:35.125 138 12716.70 46.08 54536.12 88888.00 2016-05-17 23:01:35.250 138 12716.73 46.02 54536.12 88888.00 2016-05-17 23:01:35.375 138 12716.83 46.08 54536.12 88888.00 2016-05-17 23:01:35.500 138 12716.90 46.08 54536.10 88888.00 2016-05-17 23:01:35.625 138 12716.92 46.08 54536.12 88888.00 2016-05-17 23:01:35.750 138 12716.83 46.05 54536.12 88888.00 2016-05-17 23:01:35.875 138 12716.77 46.05 54536.12 88888.00 2016-05-17 23:01:36.000 138 12716.77 46.08 54536.10 88888.00 2016-05-17 23:01:36.125 138 12716.80 46.10 54536.10 88888.00 2016-05-17 23:01:36.250 138 12716.77 46.10 54536.10 88888.00 2016-05-17 23:01:36.375 138 12716.77 46.12 54536.12 88888.00 2016-05-17 23:01:36.500 138 12716.75 46.15 54536.12 88888.00 2016-05-17 23:01:36.625 138 12716.70 46.15 54536.12 88888.00 2016-05-17 23:01:36.750 138 12716.65 46.12 54536.12 88888.00 2016-05-17 23:01:36.875 138 12716.62 46.12 54536.12 88888.00 2016-05-17 23:01:37.000 138 12716.62 46.12 54536.12 88888.00 2016-05-17 23:01:37.125 138 12716.65 46.12 54536.12 88888.00 2016-05-17 23:01:37.250 138 12716.67 46.12 54536.10 88888.00 2016-05-17 23:01:37.375 138 12716.65 46.12 54536.07 88888.00 2016-05-17 23:01:37.500 138 12716.58 46.12 54536.07 88888.00 2016-05-17 23:01:37.625 138 12716.58 46.12 54536.10 88888.00 2016-05-17 23:01:37.750 138 12716.62 46.15 54536.12 88888.00 2016-05-17 23:01:37.875 138 12716.67 46.15 54536.10 88888.00 2016-05-17 23:01:38.000 138 12716.70 46.15 54536.12 88888.00 2016-05-17 23:01:38.125 138 12716.75 46.15 54536.12 88888.00 2016-05-17 23:01:38.250 138 12716.70 46.15 54536.12 88888.00 2016-05-17 23:01:38.375 138 12716.70 46.17 54536.12 88888.00 2016-05-17 23:01:38.500 138 12716.73 46.17 54536.15 88888.00 2016-05-17 23:01:38.625 138 12716.73 46.15 54536.15 88888.00 2016-05-17 23:01:38.750 138 12716.73 46.17 54536.12 88888.00 2016-05-17 23:01:38.875 138 12716.70 46.20 54536.10 88888.00 2016-05-17 23:01:39.000 138 12716.67 46.17 54536.12 88888.00 2016-05-17 23:01:39.125 138 12716.67 46.17 54536.12 88888.00 2016-05-17 23:01:39.250 138 12716.62 46.15 54536.15 88888.00 2016-05-17 23:01:39.375 138 12716.62 46.20 54536.12 88888.00 2016-05-17 23:01:39.500 138 12716.58 46.20 54536.12 88888.00 2016-05-17 23:01:39.625 138 12716.58 46.23 54536.12 88888.00 2016-05-17 23:01:39.750 138 12716.60 46.17 54536.12 88888.00 2016-05-17 23:01:39.875 138 12716.62 46.17 54536.10 88888.00 2016-05-17 23:01:40.000 138 12716.62 46.17 54536.12 88888.00 2016-05-17 23:01:40.125 138 12716.62 46.23 54536.15 88888.00 2016-05-17 23:01:40.250 138 12716.58 46.20 54536.15 88888.00 2016-05-17 23:01:40.375 138 12716.52 46.23 54536.15 88888.00 2016-05-17 23:01:40.500 138 12716.48 46.20 54536.15 88888.00 2016-05-17 23:01:40.625 138 12716.48 46.20 54536.15 88888.00 2016-05-17 23:01:40.750 138 12716.50 46.20 54536.18 88888.00 2016-05-17 23:01:40.875 138 12716.52 46.20 54536.18 88888.00 2016-05-17 23:01:41.000 138 12716.48 46.17 54536.18 88888.00 2016-05-17 23:01:41.125 138 12716.45 46.17 54536.18 88888.00 2016-05-17 23:01:41.250 138 12716.45 46.15 54536.18 88888.00 2016-05-17 23:01:41.375 138 12716.48 46.17 54536.18 88888.00 2016-05-17 23:01:41.500 138 12716.45 46.23 54536.18 88888.00 2016-05-17 23:01:41.625 138 12716.50 46.23 54536.18 88888.00 2016-05-17 23:01:41.750 138 12716.55 46.20 54536.18 88888.00 2016-05-17 23:01:41.875 138 12716.52 46.17 54536.18 88888.00 2016-05-17 23:01:42.000 138 12716.45 46.20 54536.15 88888.00 2016-05-17 23:01:42.125 138 12716.48 46.17 54536.18 88888.00 2016-05-17 23:01:42.250 138 12716.50 46.20 54536.12 88888.00 2016-05-17 23:01:42.375 138 12716.55 46.23 54536.15 88888.00 2016-05-17 23:01:42.500 138 12716.52 46.25 54536.15 88888.00 2016-05-17 23:01:42.625 138 12716.50 46.23 54536.15 88888.00 2016-05-17 23:01:42.750 138 12716.50 46.17 54536.15 88888.00 2016-05-17 23:01:42.875 138 12716.52 46.20 54536.18 88888.00 2016-05-17 23:01:43.000 138 12716.55 46.20 54536.18 88888.00 2016-05-17 23:01:43.125 138 12716.52 46.20 54536.20 88888.00 2016-05-17 23:01:43.250 138 12716.50 46.20 54536.20 88888.00 2016-05-17 23:01:43.375 138 12716.52 46.17 54536.20 88888.00 2016-05-17 23:01:43.500 138 12716.50 46.17 54536.20 88888.00 2016-05-17 23:01:43.625 138 12716.45 46.17 54536.20 88888.00 2016-05-17 23:01:43.750 138 12716.48 46.17 54536.20 88888.00 2016-05-17 23:01:43.875 138 12716.48 46.15 54536.20 88888.00 2016-05-17 23:01:44.000 138 12716.50 46.15 54536.20 88888.00 2016-05-17 23:01:44.125 138 12716.45 46.15 54536.20 88888.00 2016-05-17 23:01:44.250 138 12716.40 46.15 54536.22 88888.00 2016-05-17 23:01:44.375 138 12716.45 46.17 54536.20 88888.00 2016-05-17 23:01:44.500 138 12716.48 46.17 54536.20 88888.00 2016-05-17 23:01:44.625 138 12716.52 46.15 54536.20 88888.00 2016-05-17 23:01:44.750 138 12716.50 46.15 54536.20 88888.00 2016-05-17 23:01:44.875 138 12716.48 46.12 54536.18 88888.00 2016-05-17 23:01:45.000 138 12716.45 46.12 54536.18 88888.00 2016-05-17 23:01:45.125 138 12716.45 46.15 54536.18 88888.00 2016-05-17 23:01:45.250 138 12716.45 46.15 54536.20 88888.00 2016-05-17 23:01:45.375 138 12716.55 46.12 54536.20 88888.00 2016-05-17 23:01:45.500 138 12716.58 46.12 54536.22 88888.00 2016-05-17 23:01:45.625 138 12716.55 46.15 54536.20 88888.00 2016-05-17 23:01:45.750 138 12716.52 46.15 54536.20 88888.00 2016-05-17 23:01:45.875 138 12716.55 46.15 54536.18 88888.00 2016-05-17 23:01:46.000 138 12716.52 46.12 54536.15 88888.00 2016-05-17 23:01:46.125 138 12716.48 46.08 54536.15 88888.00 2016-05-17 23:01:46.250 138 12716.48 46.05 54536.18 88888.00 2016-05-17 23:01:46.375 138 12716.58 46.08 54536.18 88888.00 2016-05-17 23:01:46.500 138 12716.52 46.08 54536.18 88888.00 2016-05-17 23:01:46.625 138 12716.50 46.10 54536.20 88888.00 2016-05-17 23:01:46.750 138 12716.52 46.10 54536.22 88888.00 2016-05-17 23:01:46.875 138 12716.55 46.10 54536.22 88888.00 2016-05-17 23:01:47.000 138 12716.58 46.05 54536.18 88888.00 2016-05-17 23:01:47.125 138 12716.55 46.08 54536.22 88888.00 2016-05-17 23:01:47.250 138 12716.52 46.08 54536.22 88888.00 2016-05-17 23:01:47.375 138 12716.58 46.08 54536.20 88888.00 2016-05-17 23:01:47.500 138 12716.55 46.08 54536.18 88888.00 2016-05-17 23:01:47.625 138 12716.58 46.10 54536.18 88888.00 2016-05-17 23:01:47.750 138 12716.58 46.08 54536.20 88888.00 2016-05-17 23:01:47.875 138 12716.60 46.08 54536.20 88888.00 2016-05-17 23:01:48.000 138 12716.62 46.08 54536.20 88888.00 2016-05-17 23:01:48.125 138 12716.67 46.08 54536.22 88888.00 2016-05-17 23:01:48.250 138 12716.60 46.05 54536.20 88888.00 2016-05-17 23:01:48.375 138 12716.65 46.08 54536.18 88888.00 2016-05-17 23:01:48.500 138 12716.62 46.05 54536.18 88888.00 2016-05-17 23:01:48.625 138 12716.58 46.08 54536.20 88888.00 2016-05-17 23:01:48.750 138 12716.50 46.08 54536.22 88888.00 2016-05-17 23:01:48.875 138 12716.50 46.05 54536.20 88888.00 2016-05-17 23:01:49.000 138 12716.58 46.05 54536.18 88888.00 2016-05-17 23:01:49.125 138 12716.60 46.05 54536.20 88888.00 2016-05-17 23:01:49.250 138 12716.65 46.02 54536.20 88888.00 2016-05-17 23:01:49.375 138 12716.65 46.00 54536.22 88888.00 2016-05-17 23:01:49.500 138 12716.62 46.00 54536.22 88888.00 2016-05-17 23:01:49.625 138 12716.65 45.98 54536.20 88888.00 2016-05-17 23:01:49.750 138 12716.67 46.00 54536.20 88888.00 2016-05-17 23:01:49.875 138 12716.70 46.00 54536.20 88888.00 2016-05-17 23:01:50.000 138 12716.75 45.98 54536.22 88888.00 2016-05-17 23:01:50.125 138 12716.70 45.98 54536.20 88888.00 2016-05-17 23:01:50.250 138 12716.62 45.92 54536.22 88888.00 2016-05-17 23:01:50.375 138 12716.60 45.92 54536.25 88888.00 2016-05-17 23:01:50.500 138 12716.52 45.95 54536.28 88888.00 2016-05-17 23:01:50.625 138 12716.55 45.92 54536.28 88888.00 2016-05-17 23:01:50.750 138 12716.58 45.92 54536.22 88888.00 2016-05-17 23:01:50.875 138 12716.58 45.92 54536.25 88888.00 2016-05-17 23:01:51.000 138 12716.55 45.92 54536.25 88888.00 2016-05-17 23:01:51.125 138 12716.50 45.92 54536.30 88888.00 2016-05-17 23:01:51.250 138 12716.55 45.90 54536.30 88888.00 2016-05-17 23:01:51.375 138 12716.65 45.88 54536.28 88888.00 2016-05-17 23:01:51.500 138 12716.67 45.85 54536.28 88888.00 2016-05-17 23:01:51.625 138 12716.70 45.83 54536.28 88888.00 2016-05-17 23:01:51.750 138 12716.60 45.85 54536.28 88888.00 2016-05-17 23:01:51.875 138 12716.52 45.83 54536.30 88888.00 2016-05-17 23:01:52.000 138 12716.55 45.80 54536.30 88888.00 2016-05-17 23:01:52.125 138 12716.60 45.77 54536.30 88888.00 2016-05-17 23:01:52.250 138 12716.58 45.75 54536.28 88888.00 2016-05-17 23:01:52.375 138 12716.58 45.75 54536.30 88888.00 2016-05-17 23:01:52.500 138 12716.52 45.77 54536.32 88888.00 2016-05-17 23:01:52.625 138 12716.52 45.75 54536.32 88888.00 2016-05-17 23:01:52.750 138 12716.60 45.73 54536.35 88888.00 2016-05-17 23:01:52.875 138 12716.60 45.67 54536.32 88888.00 2016-05-17 23:01:53.000 138 12716.55 45.67 54536.32 88888.00 2016-05-17 23:01:53.125 138 12716.52 45.65 54536.35 88888.00 2016-05-17 23:01:53.250 138 12716.50 45.65 54536.38 88888.00 2016-05-17 23:01:53.375 138 12716.52 45.62 54536.35 88888.00 2016-05-17 23:01:53.500 138 12716.50 45.62 54536.38 88888.00 2016-05-17 23:01:53.625 138 12716.48 45.58 54536.35 88888.00 2016-05-17 23:01:53.750 138 12716.38 45.55 54536.38 88888.00 2016-05-17 23:01:53.875 138 12716.38 45.55 54536.38 88888.00 2016-05-17 23:01:54.000 138 12716.42 45.60 54536.38 88888.00 2016-05-17 23:01:54.125 138 12716.45 45.58 54536.38 88888.00 2016-05-17 23:01:54.250 138 12716.35 45.52 54536.38 88888.00 2016-05-17 23:01:54.375 138 12716.35 45.50 54536.32 88888.00 2016-05-17 23:01:54.500 138 12716.35 45.48 54536.30 88888.00 2016-05-17 23:01:54.625 138 12716.38 45.50 54536.35 88888.00 2016-05-17 23:01:54.750 138 12716.35 45.50 54536.35 88888.00 2016-05-17 23:01:54.875 138 12716.30 45.48 54536.40 88888.00 2016-05-17 23:01:55.000 138 12716.33 45.42 54536.38 88888.00 2016-05-17 23:01:55.125 138 12716.30 45.48 54536.38 88888.00 2016-05-17 23:01:55.250 138 12716.30 45.48 54536.38 88888.00 2016-05-17 23:01:55.375 138 12716.33 45.45 54536.38 88888.00 2016-05-17 23:01:55.500 138 12716.23 45.40 54536.38 88888.00 2016-05-17 23:01:55.625 138 12716.23 45.38 54536.35 88888.00 2016-05-17 23:01:55.750 138 12716.23 45.40 54536.38 88888.00 2016-05-17 23:01:55.875 138 12716.23 45.40 54536.40 88888.00 2016-05-17 23:01:56.000 138 12716.17 45.40 54536.38 88888.00 2016-05-17 23:01:56.125 138 12716.17 45.38 54536.43 88888.00 2016-05-17 23:01:56.250 138 12716.10 45.38 54536.43 88888.00 2016-05-17 23:01:56.375 138 12716.08 45.35 54536.45 88888.00 2016-05-17 23:01:56.500 138 12716.08 45.35 54536.45 88888.00 2016-05-17 23:01:56.625 138 12716.08 45.35 54536.45 88888.00 2016-05-17 23:01:56.750 138 12716.05 45.33 54536.43 88888.00 2016-05-17 23:01:56.875 138 12716.08 45.30 54536.45 88888.00 2016-05-17 23:01:57.000 138 12716.10 45.30 54536.45 88888.00 2016-05-17 23:01:57.125 138 12716.12 45.33 54536.45 88888.00 2016-05-17 23:01:57.250 138 12716.08 45.30 54536.47 88888.00 2016-05-17 23:01:57.375 138 12716.12 45.30 54536.45 88888.00 2016-05-17 23:01:57.500 138 12716.08 45.27 54536.45 88888.00 2016-05-17 23:01:57.625 138 12716.05 45.30 54536.45 88888.00 2016-05-17 23:01:57.750 138 12716.05 45.30 54536.47 88888.00 2016-05-17 23:01:57.875 138 12716.00 45.27 54536.47 88888.00 2016-05-17 23:01:58.000 138 12715.98 45.27 54536.50 88888.00 2016-05-17 23:01:58.125 138 12715.95 45.25 54536.50 88888.00 2016-05-17 23:01:58.250 138 12715.95 45.25 54536.55 88888.00 2016-05-17 23:01:58.375 138 12715.95 45.25 54536.53 88888.00 2016-05-17 23:01:58.500 138 12715.95 45.23 54536.53 88888.00 2016-05-17 23:01:58.625 138 12715.90 45.23 54536.55 88888.00 2016-05-17 23:01:58.750 138 12715.88 45.25 54536.55 88888.00 2016-05-17 23:01:58.875 138 12715.88 45.23 54536.55 88888.00 2016-05-17 23:01:59.000 138 12715.92 45.25 54536.55 88888.00 2016-05-17 23:01:59.125 138 12715.92 45.25 54536.55 88888.00 2016-05-17 23:01:59.250 138 12715.85 45.23 54536.55 88888.00 2016-05-17 23:01:59.375 138 12715.83 45.25 54536.55 88888.00 2016-05-17 23:01:59.500 138 12715.83 45.20 54536.53 88888.00 2016-05-17 23:01:59.625 138 12715.83 45.20 54536.55 88888.00 2016-05-17 23:01:59.750 138 12715.85 45.23 54536.55 88888.00 2016-05-17 23:01:59.875 138 12715.77 45.20 54536.57 88888.00 2016-05-17 23:02:00.000 138 12715.73 45.23 54536.60 88888.00 2016-05-17 23:02:00.125 138 12715.73 45.25 54536.60 88888.00 2016-05-17 23:02:00.250 138 12715.73 45.23 54536.57 88888.00 2016-05-17 23:02:00.375 138 12715.73 45.23 54536.53 88888.00 2016-05-17 23:02:00.500 138 12715.70 45.20 54536.57 88888.00 2016-05-17 23:02:00.625 138 12715.62 45.23 54536.57 88888.00 2016-05-17 23:02:00.750 138 12715.60 45.25 54536.60 88888.00 2016-05-17 23:02:00.875 138 12715.65 45.25 54536.55 88888.00 2016-05-17 23:02:01.000 138 12715.65 45.27 54536.55 88888.00 2016-05-17 23:02:01.125 138 12715.62 45.23 54536.57 88888.00 2016-05-17 23:02:01.250 138 12715.62 45.25 54536.57 88888.00 2016-05-17 23:02:01.375 138 12715.62 45.27 54536.57 88888.00 2016-05-17 23:02:01.500 138 12715.60 45.27 54536.57 88888.00 2016-05-17 23:02:01.625 138 12715.50 45.27 54536.57 88888.00 2016-05-17 23:02:01.750 138 12715.50 45.30 54536.55 88888.00 2016-05-17 23:02:01.875 138 12715.55 45.30 54536.55 88888.00 2016-05-17 23:02:02.000 138 12715.55 45.25 54536.55 88888.00 2016-05-17 23:02:02.125 138 12715.52 45.27 54536.55 88888.00 2016-05-17 23:02:02.250 138 12715.50 45.30 54536.60 88888.00 2016-05-17 23:02:02.375 138 12715.52 45.33 54536.60 88888.00 2016-05-17 23:02:02.500 138 12715.45 45.33 54536.60 88888.00 2016-05-17 23:02:02.625 138 12715.38 45.38 54536.62 88888.00 2016-05-17 23:02:02.750 138 12715.40 45.38 54536.60 88888.00 2016-05-17 23:02:02.875 138 12715.42 45.35 54536.62 88888.00 2016-05-17 23:02:03.000 138 12715.42 45.33 54536.62 88888.00 2016-05-17 23:02:03.125 138 12715.48 45.35 54536.60 88888.00 2016-05-17 23:02:03.250 138 12715.50 45.40 54536.60 88888.00 2016-05-17 23:02:03.375 138 12715.45 45.40 54536.62 88888.00 2016-05-17 23:02:03.500 138 12715.40 45.40 54536.60 88888.00 2016-05-17 23:02:03.625 138 12715.40 45.42 54536.60 88888.00 2016-05-17 23:02:03.750 138 12715.38 45.45 54536.57 88888.00 2016-05-17 23:02:03.875 138 12715.42 45.45 54536.60 88888.00 2016-05-17 23:02:04.000 138 12715.42 45.45 54536.62 88888.00 2016-05-17 23:02:04.125 138 12715.40 45.48 54536.62 88888.00 2016-05-17 23:02:04.250 138 12715.40 45.48 54536.62 88888.00 2016-05-17 23:02:04.375 138 12715.48 45.50 54536.62 88888.00 2016-05-17 23:02:04.500 138 12715.48 45.50 54536.65 88888.00 2016-05-17 23:02:04.625 138 12715.35 45.52 54536.65 88888.00 2016-05-17 23:02:04.750 138 12715.33 45.52 54536.65 88888.00 2016-05-17 23:02:04.875 138 12715.38 45.50 54536.62 88888.00 2016-05-17 23:02:05.000 138 12715.33 45.52 54536.60 88888.00 2016-05-17 23:02:05.125 138 12715.40 45.55 54536.62 88888.00 2016-05-17 23:02:05.250 138 12715.42 45.52 54536.62 88888.00 2016-05-17 23:02:05.375 138 12715.48 45.55 54536.65 88888.00 2016-05-17 23:02:05.500 138 12715.45 45.58 54536.65 88888.00 2016-05-17 23:02:05.625 138 12715.48 45.58 54536.62 88888.00 2016-05-17 23:02:05.750 138 12715.48 45.60 54536.62 88888.00 2016-05-17 23:02:05.875 138 12715.52 45.60 54536.60 88888.00 2016-05-17 23:02:06.000 138 12715.55 45.58 54536.60 88888.00 2016-05-17 23:02:06.125 138 12715.52 45.62 54536.60 88888.00 2016-05-17 23:02:06.250 138 12715.52 45.62 54536.57 88888.00 2016-05-17 23:02:06.375 138 12715.58 45.62 54536.60 88888.00 2016-05-17 23:02:06.500 138 12715.52 45.62 54536.57 88888.00 2016-05-17 23:02:06.625 138 12715.55 45.62 54536.57 88888.00 2016-05-17 23:02:06.750 138 12715.58 45.60 54536.57 88888.00 2016-05-17 23:02:06.875 138 12715.55 45.60 54536.57 88888.00 2016-05-17 23:02:07.000 138 12715.60 45.62 54536.55 88888.00 2016-05-17 23:02:07.125 138 12715.60 45.62 54536.60 88888.00 2016-05-17 23:02:07.250 138 12715.62 45.62 54536.60 88888.00 2016-05-17 23:02:07.375 138 12715.62 45.62 54536.57 88888.00 2016-05-17 23:02:07.500 138 12715.65 45.60 54536.57 88888.00 2016-05-17 23:02:07.625 138 12715.70 45.58 54536.57 88888.00 2016-05-17 23:02:07.750 138 12715.67 45.60 54536.57 88888.00 2016-05-17 23:02:07.875 138 12715.70 45.60 54536.55 88888.00 2016-05-17 23:02:08.000 138 12715.77 45.58 54536.55 88888.00 2016-05-17 23:02:08.125 138 12715.80 45.58 54536.57 88888.00 2016-05-17 23:02:08.250 138 12715.80 45.58 54536.57 88888.00 2016-05-17 23:02:08.375 138 12715.85 45.60 54536.57 88888.00 2016-05-17 23:02:08.500 138 12715.85 45.55 54536.55 88888.00 2016-05-17 23:02:08.625 138 12715.83 45.58 54536.57 88888.00 2016-05-17 23:02:08.750 138 12715.85 45.55 54536.55 88888.00 2016-05-17 23:02:08.875 138 12715.85 45.55 54536.53 88888.00 2016-05-17 23:02:09.000 138 12715.88 45.55 54536.55 88888.00 2016-05-17 23:02:09.125 138 12715.85 45.55 54536.57 88888.00 2016-05-17 23:02:09.250 138 12715.85 45.52 54536.57 88888.00 2016-05-17 23:02:09.375 138 12715.88 45.55 54536.57 88888.00 2016-05-17 23:02:09.500 138 12715.85 45.55 54536.57 88888.00 2016-05-17 23:02:09.625 138 12715.80 45.55 54536.57 88888.00 2016-05-17 23:02:09.750 138 12715.88 45.50 54536.57 88888.00 2016-05-17 23:02:09.875 138 12715.92 45.48 54536.55 88888.00 2016-05-17 23:02:10.000 138 12715.98 45.50 54536.55 88888.00 2016-05-17 23:02:10.125 138 12715.98 45.48 54536.57 88888.00 2016-05-17 23:02:10.250 138 12715.95 45.42 54536.55 88888.00 2016-05-17 23:02:10.375 138 12715.98 45.42 54536.55 88888.00 2016-05-17 23:02:10.500 138 12715.95 45.45 54536.57 88888.00 2016-05-17 23:02:10.625 138 12715.98 45.42 54536.60 88888.00 2016-05-17 23:02:10.750 138 12716.02 45.40 54536.60 88888.00 2016-05-17 23:02:10.875 138 12715.98 45.40 54536.57 88888.00 2016-05-17 23:02:11.000 138 12715.95 45.38 54536.55 88888.00 2016-05-17 23:02:11.125 138 12715.98 45.38 54536.60 88888.00 2016-05-17 23:02:11.250 138 12715.95 45.35 54536.62 88888.00 2016-05-17 23:02:11.375 138 12715.90 45.30 54536.62 88888.00 2016-05-17 23:02:11.500 138 12715.95 45.30 54536.65 88888.00 2016-05-17 23:02:11.625 138 12715.92 45.30 54536.65 88888.00 2016-05-17 23:02:11.750 138 12715.95 45.27 54536.62 88888.00 2016-05-17 23:02:11.875 138 12715.95 45.25 54536.60 88888.00 2016-05-17 23:02:12.000 138 12715.95 45.23 54536.57 88888.00 2016-05-17 23:02:12.125 138 12715.98 45.25 54536.60 88888.00 2016-05-17 23:02:12.250 138 12715.92 45.20 54536.60 88888.00 2016-05-17 23:02:12.375 138 12715.92 45.20 54536.57 88888.00 2016-05-17 23:02:12.500 138 12715.92 45.20 54536.55 88888.00 2016-05-17 23:02:12.625 138 12715.90 45.20 54536.57 88888.00 2016-05-17 23:02:12.750 138 12715.85 45.20 54536.60 88888.00 2016-05-17 23:02:12.875 138 12715.88 45.17 54536.57 88888.00 2016-05-17 23:02:13.000 138 12715.98 45.15 54536.57 88888.00 2016-05-17 23:02:13.125 138 12716.00 45.10 54536.57 88888.00 2016-05-17 23:02:13.250 138 12715.95 45.10 54536.60 88888.00 2016-05-17 23:02:13.375 138 12715.92 45.08 54536.57 88888.00 2016-05-17 23:02:13.500 138 12715.92 45.10 54536.60 88888.00 2016-05-17 23:02:13.625 138 12715.92 45.08 54536.60 88888.00 2016-05-17 23:02:13.750 138 12715.95 45.05 54536.60 88888.00 2016-05-17 23:02:13.875 138 12715.92 45.05 54536.60 88888.00 2016-05-17 23:02:14.000 138 12715.88 45.02 54536.60 88888.00 2016-05-17 23:02:14.125 138 12715.88 45.02 54536.62 88888.00 2016-05-17 23:02:14.250 138 12715.88 45.05 54536.62 88888.00 2016-05-17 23:02:14.375 138 12715.92 45.05 54536.62 88888.00 2016-05-17 23:02:14.500 138 12715.92 45.05 54536.62 88888.00 2016-05-17 23:02:14.625 138 12715.88 45.02 54536.60 88888.00 2016-05-17 23:02:14.750 138 12715.88 45.02 54536.57 88888.00 2016-05-17 23:02:14.875 138 12715.90 45.00 54536.60 88888.00 2016-05-17 23:02:15.000 138 12715.85 44.98 54536.60 88888.00 2016-05-17 23:02:15.125 138 12715.83 45.00 54536.62 88888.00 2016-05-17 23:02:15.250 138 12715.80 44.98 54536.62 88888.00 2016-05-17 23:02:15.375 138 12715.83 44.98 54536.60 88888.00 2016-05-17 23:02:15.500 138 12715.80 44.95 54536.60 88888.00 2016-05-17 23:02:15.625 138 12715.80 44.95 54536.60 88888.00 2016-05-17 23:02:15.750 138 12715.83 44.95 54536.60 88888.00 2016-05-17 23:02:15.875 138 12715.80 44.92 54536.60 88888.00 2016-05-17 23:02:16.000 138 12715.77 44.92 54536.60 88888.00 2016-05-17 23:02:16.125 138 12715.77 44.92 54536.62 88888.00 2016-05-17 23:02:16.250 138 12715.75 44.90 54536.65 88888.00 2016-05-17 23:02:16.375 138 12715.70 44.92 54536.65 88888.00 2016-05-17 23:02:16.500 138 12715.65 44.92 54536.65 88888.00 2016-05-17 23:02:16.625 138 12715.65 44.90 54536.65 88888.00 2016-05-17 23:02:16.750 138 12715.73 44.90 54536.68 88888.00 2016-05-17 23:02:16.875 138 12715.75 44.90 54536.65 88888.00 2016-05-17 23:02:17.000 138 12715.75 44.88 54536.62 88888.00 2016-05-17 23:02:17.125 138 12715.75 44.88 54536.68 88888.00 2016-05-17 23:02:17.250 138 12715.65 44.90 54536.65 88888.00 2016-05-17 23:02:17.375 138 12715.65 44.92 54536.68 88888.00 2016-05-17 23:02:17.500 138 12715.65 44.92 54536.68 88888.00 2016-05-17 23:02:17.625 138 12715.67 44.95 54536.68 88888.00 2016-05-17 23:02:17.750 138 12715.65 44.98 54536.65 88888.00 2016-05-17 23:02:17.875 138 12715.60 44.98 54536.65 88888.00 2016-05-17 23:02:18.000 138 12715.58 44.98 54536.65 88888.00 2016-05-17 23:02:18.125 138 12715.55 44.98 54536.68 88888.00 2016-05-17 23:02:18.250 138 12715.55 44.98 54536.65 88888.00 2016-05-17 23:02:18.375 138 12715.55 45.00 54536.62 88888.00 2016-05-17 23:02:18.500 138 12715.42 45.02 54536.62 88888.00 2016-05-17 23:02:18.625 138 12715.45 45.02 54536.65 88888.00 2016-05-17 23:02:18.750 138 12715.42 45.08 54536.68 88888.00 2016-05-17 23:02:18.875 138 12715.42 45.08 54536.68 88888.00 2016-05-17 23:02:19.000 138 12715.40 45.05 54536.62 88888.00 2016-05-17 23:02:19.125 138 12715.40 45.08 54536.65 88888.00 2016-05-17 23:02:19.250 138 12715.33 45.10 54536.65 88888.00 2016-05-17 23:02:19.375 138 12715.35 45.15 54536.65 88888.00 2016-05-17 23:02:19.500 138 12715.33 45.15 54536.68 88888.00 2016-05-17 23:02:19.625 138 12715.30 45.15 54536.62 88888.00 2016-05-17 23:02:19.750 138 12715.27 45.15 54536.62 88888.00 2016-05-17 23:02:19.875 138 12715.25 45.17 54536.65 88888.00 2016-05-17 23:02:20.000 138 12715.25 45.23 54536.65 88888.00 2016-05-17 23:02:20.125 138 12715.23 45.27 54536.65 88888.00 2016-05-17 23:02:20.250 138 12715.17 45.23 54536.65 88888.00 2016-05-17 23:02:20.375 138 12715.17 45.25 54536.62 88888.00 2016-05-17 23:02:20.500 138 12715.17 45.30 54536.65 88888.00 2016-05-17 23:02:20.625 138 12715.23 45.35 54536.62 88888.00 2016-05-17 23:02:20.750 138 12715.15 45.38 54536.60 88888.00 2016-05-17 23:02:20.875 138 12715.08 45.40 54536.62 88888.00 2016-05-17 23:02:21.000 138 12715.08 45.42 54536.62 88888.00 2016-05-17 23:02:21.125 138 12715.05 45.48 54536.62 88888.00 2016-05-17 23:02:21.250 138 12714.98 45.50 54536.62 88888.00 2016-05-17 23:02:21.375 138 12714.92 45.55 54536.60 88888.00 2016-05-17 23:02:21.500 138 12714.92 45.55 54536.60 88888.00 2016-05-17 23:02:21.625 138 12714.95 45.58 54536.60 88888.00 2016-05-17 23:02:21.750 138 12714.98 45.60 54536.60 88888.00 2016-05-17 23:02:21.875 138 12715.00 45.65 54536.60 88888.00 2016-05-17 23:02:22.000 138 12714.92 45.67 54536.60 88888.00 2016-05-17 23:02:22.125 138 12714.90 45.73 54536.62 88888.00 2016-05-17 23:02:22.250 138 12714.88 45.75 54536.68 88888.00 2016-05-17 23:02:22.375 138 12714.85 45.75 54536.65 88888.00 2016-05-17 23:02:22.500 138 12714.80 45.75 54536.65 88888.00 2016-05-17 23:02:22.625 138 12714.88 45.83 54536.62 88888.00 2016-05-17 23:02:22.750 138 12714.92 45.85 54536.62 88888.00 2016-05-17 23:02:22.875 138 12714.88 45.88 54536.62 88888.00 2016-05-17 23:02:23.000 138 12714.80 45.90 54536.62 88888.00 2016-05-17 23:02:23.125 138 12714.75 45.92 54536.62 88888.00 2016-05-17 23:02:23.250 138 12714.83 45.98 54536.62 88888.00 2016-05-17 23:02:23.375 138 12714.85 46.02 54536.62 88888.00 2016-05-17 23:02:23.500 138 12714.83 46.05 54536.62 88888.00 2016-05-17 23:02:23.625 138 12714.80 46.08 54536.60 88888.00 2016-05-17 23:02:23.750 138 12714.80 46.10 54536.62 88888.00 2016-05-17 23:02:23.875 138 12714.80 46.15 54536.62 88888.00 2016-05-17 23:02:24.000 138 12714.75 46.17 54536.60 88888.00 2016-05-17 23:02:24.125 138 12714.73 46.20 54536.62 88888.00 2016-05-17 23:02:24.250 138 12714.65 46.20 54536.60 88888.00 2016-05-17 23:02:24.375 138 12714.65 46.25 54536.60 88888.00 2016-05-17 23:02:24.500 138 12714.67 46.27 54536.60 88888.00 2016-05-17 23:02:24.625 138 12714.73 46.30 54536.57 88888.00 2016-05-17 23:02:24.750 138 12714.73 46.35 54536.57 88888.00 2016-05-17 23:02:24.875 138 12714.67 46.35 54536.55 88888.00 2016-05-17 23:02:25.000 138 12714.58 46.35 54536.55 88888.00 2016-05-17 23:02:25.125 138 12714.52 46.38 54536.57 88888.00 2016-05-17 23:02:25.250 138 12714.55 46.40 54536.60 88888.00 2016-05-17 23:02:25.375 138 12714.58 46.42 54536.60 88888.00 2016-05-17 23:02:25.500 138 12714.58 46.45 54536.57 88888.00 2016-05-17 23:02:25.625 138 12714.48 46.45 54536.60 88888.00 2016-05-17 23:02:25.750 138 12714.45 46.50 54536.57 88888.00 2016-05-17 23:02:25.875 138 12714.48 46.52 54536.57 88888.00 2016-05-17 23:02:26.000 138 12714.52 46.50 54536.55 88888.00 2016-05-17 23:02:26.125 138 12714.52 46.52 54536.55 88888.00 2016-05-17 23:02:26.250 138 12714.42 46.58 54536.60 88888.00 2016-05-17 23:02:26.375 138 12714.48 46.58 54536.57 88888.00 2016-05-17 23:02:26.500 138 12714.50 46.60 54536.60 88888.00 2016-05-17 23:02:26.625 138 12714.48 46.60 54536.62 88888.00 2016-05-17 23:02:26.750 138 12714.50 46.60 54536.60 88888.00 2016-05-17 23:02:26.875 138 12714.50 46.60 54536.60 88888.00 2016-05-17 23:02:27.000 138 12714.48 46.62 54536.65 88888.00 2016-05-17 23:02:27.125 138 12714.45 46.65 54536.65 88888.00 2016-05-17 23:02:27.250 138 12714.40 46.65 54536.62 88888.00 2016-05-17 23:02:27.375 138 12714.40 46.65 54536.60 88888.00 2016-05-17 23:02:27.500 138 12714.45 46.65 54536.57 88888.00 2016-05-17 23:02:27.625 138 12714.42 46.67 54536.62 88888.00 2016-05-17 23:02:27.750 138 12714.40 46.65 54536.65 88888.00 2016-05-17 23:02:27.875 138 12714.40 46.65 54536.65 88888.00 2016-05-17 23:02:28.000 138 12714.42 46.65 54536.60 88888.00 2016-05-17 23:02:28.125 138 12714.42 46.70 54536.60 88888.00 2016-05-17 23:02:28.250 138 12714.40 46.70 54536.65 88888.00 2016-05-17 23:02:28.375 138 12714.40 46.70 54536.65 88888.00 2016-05-17 23:02:28.500 138 12714.40 46.67 54536.65 88888.00 2016-05-17 23:02:28.625 138 12714.40 46.67 54536.62 88888.00 2016-05-17 23:02:28.750 138 12714.42 46.67 54536.65 88888.00 2016-05-17 23:02:28.875 138 12714.42 46.67 54536.68 88888.00 2016-05-17 23:02:29.000 138 12714.38 46.65 54536.65 88888.00 2016-05-17 23:02:29.125 138 12714.35 46.70 54536.68 88888.00 2016-05-17 23:02:29.250 138 12714.33 46.65 54536.70 88888.00 2016-05-17 23:02:29.375 138 12714.40 46.62 54536.68 88888.00 2016-05-17 23:02:29.500 138 12714.35 46.60 54536.68 88888.00 2016-05-17 23:02:29.625 138 12714.33 46.58 54536.68 88888.00 2016-05-17 23:02:29.750 138 12714.30 46.58 54536.68 88888.00 2016-05-17 23:02:29.875 138 12714.33 46.60 54536.68 88888.00 2016-05-17 23:02:30.000 138 12714.30 46.60 54536.68 88888.00 2016-05-17 23:02:30.125 138 12714.23 46.58 54536.68 88888.00 2016-05-17 23:02:30.250 138 12714.20 46.55 54536.65 88888.00 2016-05-17 23:02:30.375 138 12714.30 46.55 54536.65 88888.00 2016-05-17 23:02:30.500 138 12714.30 46.55 54536.68 88888.00 2016-05-17 23:02:30.625 138 12714.33 46.55 54536.68 88888.00 2016-05-17 23:02:30.750 138 12714.30 46.52 54536.68 88888.00 2016-05-17 23:02:30.875 138 12714.27 46.50 54536.68 88888.00 2016-05-17 23:02:31.000 138 12714.23 46.48 54536.70 88888.00 2016-05-17 23:02:31.125 138 12714.23 46.45 54536.70 88888.00 2016-05-17 23:02:31.250 138 12714.20 46.42 54536.70 88888.00 2016-05-17 23:02:31.375 138 12714.20 46.40 54536.70 88888.00 2016-05-17 23:02:31.500 138 12714.23 46.40 54536.70 88888.00 2016-05-17 23:02:31.625 138 12714.15 46.40 54536.72 88888.00 2016-05-17 23:02:31.750 138 12714.15 46.35 54536.72 88888.00 2016-05-17 23:02:31.875 138 12714.17 46.35 54536.72 88888.00 2016-05-17 23:02:32.000 138 12714.15 46.33 54536.75 88888.00 2016-05-17 23:02:32.125 138 12714.08 46.30 54536.75 88888.00 2016-05-17 23:02:32.250 138 12714.00 46.27 54536.75 88888.00 2016-05-17 23:02:32.375 138 12714.02 46.30 54536.75 88888.00 2016-05-17 23:02:32.500 138 12714.05 46.27 54536.75 88888.00 2016-05-17 23:02:32.625 138 12714.02 46.23 54536.75 88888.00 2016-05-17 23:02:32.750 138 12714.05 46.15 54536.75 88888.00 2016-05-17 23:02:32.875 138 12714.05 46.12 54536.75 88888.00 2016-05-17 23:02:33.000 138 12714.05 46.10 54536.75 88888.00 2016-05-17 23:02:33.125 138 12714.05 46.08 54536.75 88888.00 2016-05-17 23:02:33.250 138 12714.02 46.05 54536.78 88888.00 2016-05-17 23:02:33.375 138 12714.02 46.05 54536.78 88888.00 2016-05-17 23:02:33.500 138 12713.95 46.00 54536.78 88888.00 2016-05-17 23:02:33.625 138 12713.95 45.98 54536.75 88888.00 2016-05-17 23:02:33.750 138 12713.98 45.95 54536.78 88888.00 2016-05-17 23:02:33.875 138 12714.00 45.95 54536.80 88888.00 2016-05-17 23:02:34.000 138 12714.02 45.92 54536.78 88888.00 2016-05-17 23:02:34.125 138 12713.98 45.88 54536.78 88888.00 2016-05-17 23:02:34.250 138 12713.98 45.83 54536.80 88888.00 2016-05-17 23:02:34.375 138 12713.95 45.77 54536.80 88888.00 2016-05-17 23:02:34.500 138 12713.90 45.77 54536.80 88888.00 2016-05-17 23:02:34.625 138 12713.90 45.77 54536.80 88888.00 2016-05-17 23:02:34.750 138 12713.90 45.75 54536.78 88888.00 2016-05-17 23:02:34.875 138 12713.95 45.70 54536.80 88888.00 2016-05-17 23:02:35.000 138 12713.95 45.70 54536.80 88888.00 2016-05-17 23:02:35.125 138 12713.92 45.70 54536.80 88888.00 2016-05-17 23:02:35.250 138 12713.92 45.65 54536.82 88888.00 2016-05-17 23:02:35.375 138 12713.92 45.65 54536.82 88888.00 2016-05-17 23:02:35.500 138 12713.90 45.62 54536.82 88888.00 2016-05-17 23:02:35.625 138 12713.85 45.62 54536.82 88888.00 2016-05-17 23:02:35.750 138 12713.83 45.60 54536.80 88888.00 2016-05-17 23:02:35.875 138 12713.75 45.58 54536.82 88888.00 2016-05-17 23:02:36.000 138 12713.73 45.60 54536.82 88888.00 2016-05-17 23:02:36.125 138 12713.73 45.55 54536.82 88888.00 2016-05-17 23:02:36.250 138 12713.75 45.50 54536.80 88888.00 2016-05-17 23:02:36.375 138 12713.73 45.50 54536.80 88888.00 2016-05-17 23:02:36.500 138 12713.70 45.50 54536.80 88888.00 2016-05-17 23:02:36.625 138 12713.65 45.52 54536.82 88888.00 2016-05-17 23:02:36.750 138 12713.67 45.48 54536.82 88888.00 2016-05-17 23:02:36.875 138 12713.62 45.45 54536.82 88888.00 2016-05-17 23:02:37.000 138 12713.62 45.45 54536.82 88888.00 2016-05-17 23:02:37.125 138 12713.65 45.48 54536.85 88888.00 2016-05-17 23:02:37.250 138 12713.62 45.45 54536.85 88888.00 2016-05-17 23:02:37.375 138 12713.60 45.40 54536.85 88888.00 2016-05-17 23:02:37.500 138 12713.58 45.35 54536.82 88888.00 2016-05-17 23:02:37.625 138 12713.62 45.38 54536.82 88888.00 2016-05-17 23:02:37.750 138 12713.65 45.40 54536.80 88888.00 2016-05-17 23:02:37.875 138 12713.67 45.38 54536.80 88888.00 2016-05-17 23:02:38.000 138 12713.65 45.35 54536.80 88888.00 2016-05-17 23:02:38.125 138 12713.62 45.33 54536.80 88888.00 2016-05-17 23:02:38.250 138 12713.65 45.27 54536.82 88888.00 2016-05-17 23:02:38.375 138 12713.67 45.30 54536.82 88888.00 2016-05-17 23:02:38.500 138 12713.65 45.30 54536.82 88888.00 2016-05-17 23:02:38.625 138 12713.67 45.30 54536.82 88888.00 2016-05-17 23:02:38.750 138 12713.62 45.30 54536.80 88888.00 2016-05-17 23:02:38.875 138 12713.60 45.30 54536.82 88888.00 2016-05-17 23:02:39.000 138 12713.60 45.25 54536.80 88888.00 2016-05-17 23:02:39.125 138 12713.60 45.25 54536.80 88888.00 2016-05-17 23:02:39.250 138 12713.58 45.25 54536.82 88888.00 2016-05-17 23:02:39.375 138 12713.60 45.25 54536.82 88888.00 2016-05-17 23:02:39.500 138 12713.60 45.23 54536.82 88888.00 2016-05-17 23:02:39.625 138 12713.60 45.20 54536.82 88888.00 2016-05-17 23:02:39.750 138 12713.55 45.20 54536.80 88888.00 2016-05-17 23:02:39.875 138 12713.55 45.20 54536.80 88888.00 2016-05-17 23:02:40.000 138 12713.50 45.25 54536.80 88888.00 2016-05-17 23:02:40.125 138 12713.48 45.23 54536.82 88888.00 2016-05-17 23:02:40.250 138 12713.45 45.17 54536.82 88888.00 2016-05-17 23:02:40.375 138 12713.48 45.17 54536.80 88888.00 2016-05-17 23:02:40.500 138 12713.48 45.17 54536.80 88888.00 2016-05-17 23:02:40.625 138 12713.50 45.17 54536.82 88888.00 2016-05-17 23:02:40.750 138 12713.50 45.17 54536.80 88888.00 2016-05-17 23:02:40.875 138 12713.40 45.17 54536.80 88888.00 2016-05-17 23:02:41.000 138 12713.35 45.17 54536.80 88888.00 2016-05-17 23:02:41.125 138 12713.42 45.17 54536.80 88888.00 2016-05-17 23:02:41.250 138 12713.48 45.17 54536.85 88888.00 2016-05-17 23:02:41.375 138 12713.48 45.17 54536.82 88888.00 2016-05-17 23:02:41.500 138 12713.48 45.17 54536.80 88888.00 2016-05-17 23:02:41.625 138 12713.45 45.15 54536.82 88888.00 2016-05-17 23:02:41.750 138 12713.40 45.17 54536.82 88888.00 2016-05-17 23:02:41.875 138 12713.38 45.17 54536.82 88888.00 2016-05-17 23:02:42.000 138 12713.40 45.15 54536.82 88888.00 2016-05-17 23:02:42.125 138 12713.45 45.20 54536.80 88888.00 2016-05-17 23:02:42.250 138 12713.40 45.20 54536.80 88888.00 2016-05-17 23:02:42.375 138 12713.40 45.20 54536.78 88888.00 2016-05-17 23:02:42.500 138 12713.40 45.17 54536.78 88888.00 2016-05-17 23:02:42.625 138 12713.38 45.12 54536.80 88888.00 2016-05-17 23:02:42.750 138 12713.35 45.12 54536.80 88888.00 2016-05-17 23:02:42.875 138 12713.30 45.15 54536.80 88888.00 2016-05-17 23:02:43.000 138 12713.35 45.15 54536.78 88888.00 2016-05-17 23:02:43.125 138 12713.33 45.15 54536.78 88888.00 2016-05-17 23:02:43.250 138 12713.27 45.15 54536.78 88888.00 2016-05-17 23:02:43.375 138 12713.27 45.15 54536.80 88888.00 2016-05-17 23:02:43.500 138 12713.30 45.17 54536.78 88888.00 2016-05-17 23:02:43.625 138 12713.27 45.17 54536.78 88888.00 2016-05-17 23:02:43.750 138 12713.27 45.15 54536.80 88888.00 2016-05-17 23:02:43.875 138 12713.27 45.15 54536.80 88888.00 2016-05-17 23:02:44.000 138 12713.27 45.15 54536.80 88888.00 2016-05-17 23:02:44.125 138 12713.35 45.15 54536.80 88888.00 2016-05-17 23:02:44.250 138 12713.33 45.12 54536.80 88888.00 2016-05-17 23:02:44.375 138 12713.38 45.17 54536.80 88888.00 2016-05-17 23:02:44.500 138 12713.35 45.17 54536.80 88888.00 2016-05-17 23:02:44.625 138 12713.30 45.17 54536.80 88888.00 2016-05-17 23:02:44.750 138 12713.30 45.17 54536.80 88888.00 2016-05-17 23:02:44.875 138 12713.38 45.15 54536.78 88888.00 2016-05-17 23:02:45.000 138 12713.40 45.15 54536.78 88888.00 2016-05-17 23:02:45.125 138 12713.40 45.17 54536.80 88888.00 2016-05-17 23:02:45.250 138 12713.33 45.12 54536.80 88888.00 2016-05-17 23:02:45.375 138 12713.35 45.15 54536.80 88888.00 2016-05-17 23:02:45.500 138 12713.42 45.15 54536.80 88888.00 2016-05-17 23:02:45.625 138 12713.45 45.15 54536.78 88888.00 2016-05-17 23:02:45.750 138 12713.45 45.15 54536.78 88888.00 2016-05-17 23:02:45.875 138 12713.48 45.10 54536.78 88888.00 2016-05-17 23:02:46.000 138 12713.48 45.08 54536.78 88888.00 2016-05-17 23:02:46.125 138 12713.40 45.05 54536.80 88888.00 2016-05-17 23:02:46.250 138 12713.35 45.05 54536.80 88888.00 2016-05-17 23:02:46.375 138 12713.35 45.05 54536.80 88888.00 2016-05-17 23:02:46.500 138 12713.33 45.05 54536.80 88888.00 2016-05-17 23:02:46.625 138 12713.40 45.05 54536.80 88888.00 2016-05-17 23:02:46.750 138 12713.45 45.02 54536.80 88888.00 2016-05-17 23:02:46.875 138 12713.45 45.00 54536.80 88888.00 2016-05-17 23:02:47.000 138 12713.40 45.00 54536.80 88888.00 2016-05-17 23:02:47.125 138 12713.42 45.00 54536.80 88888.00 2016-05-17 23:02:47.250 138 12713.45 45.00 54536.80 88888.00 2016-05-17 23:02:47.375 138 12713.52 44.98 54536.80 88888.00 2016-05-17 23:02:47.500 138 12713.55 44.98 54536.80 88888.00 2016-05-17 23:02:47.625 138 12713.52 44.98 54536.80 88888.00 2016-05-17 23:02:47.750 138 12713.55 44.98 54536.80 88888.00 2016-05-17 23:02:47.875 138 12713.52 44.98 54536.80 88888.00 2016-05-17 23:02:48.000 138 12713.52 44.95 54536.82 88888.00 2016-05-17 23:02:48.125 138 12713.50 44.92 54536.82 88888.00 2016-05-17 23:02:48.250 138 12713.48 44.90 54536.82 88888.00 2016-05-17 23:02:48.375 138 12713.48 44.90 54536.80 88888.00 2016-05-17 23:02:48.500 138 12713.52 44.88 54536.80 88888.00 2016-05-17 23:02:48.625 138 12713.55 44.88 54536.82 88888.00 2016-05-17 23:02:48.750 138 12713.52 44.83 54536.80 88888.00 2016-05-17 23:02:48.875 138 12713.55 44.83 54536.80 88888.00 2016-05-17 23:02:49.000 138 12713.55 44.80 54536.78 88888.00 2016-05-17 23:02:49.125 138 12713.55 44.80 54536.80 88888.00 2016-05-17 23:02:49.250 138 12713.55 44.80 54536.80 88888.00 2016-05-17 23:02:49.375 138 12713.52 44.80 54536.80 88888.00 2016-05-17 23:02:49.500 138 12713.50 44.75 54536.80 88888.00 2016-05-17 23:02:49.625 138 12713.50 44.73 54536.82 88888.00 2016-05-17 23:02:49.750 138 12713.52 44.75 54536.85 88888.00 2016-05-17 23:02:49.875 138 12713.52 44.73 54536.85 88888.00 2016-05-17 23:02:50.000 138 12713.52 44.70 54536.82 88888.00 2016-05-17 23:02:50.125 138 12713.50 44.70 54536.85 88888.00 2016-05-17 23:02:50.250 138 12713.48 44.62 54536.85 88888.00 2016-05-17 23:02:50.375 138 12713.55 44.60 54536.85 88888.00 2016-05-17 23:02:50.500 138 12713.58 44.58 54536.85 88888.00 2016-05-17 23:02:50.625 138 12713.55 44.58 54536.82 88888.00 2016-05-17 23:02:50.750 138 12713.50 44.55 54536.82 88888.00 2016-05-17 23:02:50.875 138 12713.58 44.50 54536.85 88888.00 2016-05-17 23:02:51.000 138 12713.62 44.48 54536.82 88888.00 2016-05-17 23:02:51.125 138 12713.62 44.48 54536.82 88888.00 2016-05-17 23:02:51.250 138 12713.58 44.42 54536.85 88888.00 2016-05-17 23:02:51.375 138 12713.58 44.42 54536.85 88888.00 2016-05-17 23:02:51.500 138 12713.58 44.45 54536.85 88888.00 2016-05-17 23:02:51.625 138 12713.58 44.38 54536.85 88888.00 2016-05-17 23:02:51.750 138 12713.58 44.38 54536.85 88888.00 2016-05-17 23:02:51.875 138 12713.62 44.38 54536.85 88888.00 2016-05-17 23:02:52.000 138 12713.67 44.35 54536.85 88888.00 2016-05-17 23:02:52.125 138 12713.70 44.30 54536.85 88888.00 2016-05-17 23:02:52.250 138 12713.65 44.27 54536.88 88888.00 2016-05-17 23:02:52.375 138 12713.67 44.25 54536.88 88888.00 2016-05-17 23:02:52.500 138 12713.70 44.23 54536.90 88888.00 2016-05-17 23:02:52.625 138 12713.75 44.20 54536.90 88888.00 2016-05-17 23:02:52.750 138 12713.77 44.20 54536.88 88888.00 2016-05-17 23:02:52.875 138 12713.77 44.20 54536.90 88888.00 2016-05-17 23:02:53.000 138 12713.73 44.17 54536.90 88888.00 2016-05-17 23:02:53.125 138 12713.75 44.12 54536.90 88888.00 2016-05-17 23:02:53.250 138 12713.73 44.08 54536.90 88888.00 2016-05-17 23:02:53.375 138 12713.75 44.10 54536.88 88888.00 2016-05-17 23:02:53.500 138 12713.75 44.08 54536.93 88888.00 2016-05-17 23:02:53.625 138 12713.75 44.08 54536.93 88888.00 2016-05-17 23:02:53.750 138 12713.77 44.08 54536.95 88888.00 2016-05-17 23:02:53.875 138 12713.77 44.08 54536.93 88888.00 2016-05-17 23:02:54.000 138 12713.67 44.05 54536.90 88888.00 2016-05-17 23:02:54.125 138 12713.67 44.08 54536.90 88888.00 2016-05-17 23:02:54.250 138 12713.70 44.02 54536.90 88888.00 2016-05-17 23:02:54.375 138 12713.73 44.02 54536.90 88888.00 2016-05-17 23:02:54.500 138 12713.67 44.00 54536.90 88888.00 2016-05-17 23:02:54.625 138 12713.62 44.00 54536.90 88888.00 2016-05-17 23:02:54.750 138 12713.62 44.02 54536.90 88888.00 2016-05-17 23:02:54.875 138 12713.70 43.98 54536.90 88888.00 2016-05-17 23:02:55.000 138 12713.73 43.98 54536.90 88888.00 2016-05-17 23:02:55.125 138 12713.73 43.98 54536.90 88888.00 2016-05-17 23:02:55.250 138 12713.73 43.98 54536.93 88888.00 2016-05-17 23:02:55.375 138 12713.77 43.98 54536.95 88888.00 2016-05-17 23:02:55.500 138 12713.73 43.98 54536.93 88888.00 2016-05-17 23:02:55.625 138 12713.70 44.02 54536.90 88888.00 2016-05-17 23:02:55.750 138 12713.70 44.02 54536.88 88888.00 2016-05-17 23:02:55.875 138 12713.67 44.00 54536.85 88888.00 2016-05-17 23:02:56.000 138 12713.70 43.98 54536.82 88888.00 2016-05-17 23:02:56.125 138 12713.70 43.98 54536.82 88888.00 2016-05-17 23:02:56.250 138 12713.62 43.98 54536.82 88888.00 2016-05-17 23:02:56.375 138 12713.58 43.98 54536.85 88888.00 2016-05-17 23:02:56.500 138 12713.65 43.98 54536.88 88888.00 2016-05-17 23:02:56.625 138 12713.65 43.98 54536.90 88888.00 2016-05-17 23:02:56.750 138 12713.62 43.98 54536.88 88888.00 2016-05-17 23:02:56.875 138 12713.58 43.98 54536.88 88888.00 2016-05-17 23:02:57.000 138 12713.58 43.98 54536.88 88888.00 2016-05-17 23:02:57.125 138 12713.65 43.98 54536.88 88888.00 2016-05-17 23:02:57.250 138 12713.60 43.98 54536.85 88888.00 2016-05-17 23:02:57.375 138 12713.55 43.98 54536.85 88888.00 2016-05-17 23:02:57.500 138 12713.55 44.00 54536.88 88888.00 2016-05-17 23:02:57.625 138 12713.55 44.00 54536.88 88888.00 2016-05-17 23:02:57.750 138 12713.55 43.98 54536.88 88888.00 2016-05-17 23:02:57.875 138 12713.58 44.00 54536.85 88888.00 2016-05-17 23:02:58.000 138 12713.52 43.98 54536.88 88888.00 2016-05-17 23:02:58.125 138 12713.52 44.00 54536.90 88888.00 2016-05-17 23:02:58.250 138 12713.58 43.98 54536.93 88888.00 2016-05-17 23:02:58.375 138 12713.58 43.98 54536.93 88888.00 2016-05-17 23:02:58.500 138 12713.52 44.00 54536.93 88888.00 2016-05-17 23:02:58.625 138 12713.45 44.00 54536.90 88888.00 2016-05-17 23:02:58.750 138 12713.45 44.00 54536.90 88888.00 2016-05-17 23:02:58.875 138 12713.45 44.00 54536.90 88888.00 2016-05-17 23:02:59.000 138 12713.40 44.00 54536.93 88888.00 2016-05-17 23:02:59.125 138 12713.33 44.02 54536.90 88888.00 2016-05-17 23:02:59.250 138 12713.30 44.05 54536.93 88888.00 2016-05-17 23:02:59.375 138 12713.38 44.02 54536.90 88888.00 2016-05-17 23:02:59.500 138 12713.40 44.02 54536.88 88888.00 2016-05-17 23:02:59.625 138 12713.42 44.05 54536.85 88888.00 2016-05-17 23:02:59.750 138 12713.40 44.12 54536.88 88888.00 2016-05-17 23:02:59.875 138 12713.40 44.12 54536.90 88888.00 2016-05-17 23:03:00.000 138 12713.35 44.15 54536.88 88888.00 2016-05-17 23:03:00.125 138 12713.33 44.15 54536.82 88888.00 2016-05-17 23:03:00.250 138 12713.35 44.17 54536.82 88888.00 2016-05-17 23:03:00.375 138 12713.35 44.17 54536.82 88888.00 2016-05-17 23:03:00.500 138 12713.35 44.20 54536.85 88888.00 2016-05-17 23:03:00.625 138 12713.35 44.20 54536.82 88888.00 2016-05-17 23:03:00.750 138 12713.40 44.23 54536.82 88888.00 2016-05-17 23:03:00.875 138 12713.38 44.23 54536.80 88888.00 2016-05-17 23:03:01.000 138 12713.40 44.25 54536.78 88888.00 2016-05-17 23:03:01.125 138 12713.40 44.27 54536.80 88888.00 2016-05-17 23:03:01.250 138 12713.38 44.30 54536.80 88888.00 2016-05-17 23:03:01.375 138 12713.40 44.33 54536.80 88888.00 2016-05-17 23:03:01.500 138 12713.33 44.33 54536.80 88888.00 2016-05-17 23:03:01.625 138 12713.30 44.35 54536.80 88888.00 2016-05-17 23:03:01.750 138 12713.35 44.38 54536.80 88888.00 2016-05-17 23:03:01.875 138 12713.42 44.40 54536.80 88888.00 2016-05-17 23:03:02.000 138 12713.42 44.42 54536.78 88888.00 2016-05-17 23:03:02.125 138 12713.42 44.40 54536.80 88888.00 2016-05-17 23:03:02.250 138 12713.38 44.42 54536.82 88888.00 2016-05-17 23:03:02.375 138 12713.40 44.45 54536.80 88888.00 2016-05-17 23:03:02.500 138 12713.38 44.48 54536.80 88888.00 2016-05-17 23:03:02.625 138 12713.30 44.48 54536.78 88888.00 2016-05-17 23:03:02.750 138 12713.23 44.50 54536.80 88888.00 2016-05-17 23:03:02.875 138 12713.25 44.55 54536.80 88888.00 2016-05-17 23:03:03.000 138 12713.35 44.55 54536.78 88888.00 2016-05-17 23:03:03.125 138 12713.40 44.55 54536.78 88888.00 2016-05-17 23:03:03.250 138 12713.38 44.58 54536.75 88888.00 2016-05-17 23:03:03.375 138 12713.33 44.58 54536.75 88888.00 2016-05-17 23:03:03.500 138 12713.33 44.60 54536.78 88888.00 2016-05-17 23:03:03.625 138 12713.35 44.65 54536.75 88888.00 2016-05-17 23:03:03.750 138 12713.38 44.70 54536.78 88888.00 2016-05-17 23:03:03.875 138 12713.38 44.70 54536.75 88888.00 2016-05-17 23:03:04.000 138 12713.33 44.67 54536.75 88888.00 2016-05-17 23:03:04.125 138 12713.33 44.70 54536.75 88888.00 2016-05-17 23:03:04.250 138 12713.38 44.70 54536.78 88888.00 2016-05-17 23:03:04.375 138 12713.40 44.70 54536.78 88888.00 2016-05-17 23:03:04.500 138 12713.30 44.73 54536.75 88888.00 2016-05-17 23:03:04.625 138 12713.33 44.73 54536.75 88888.00 2016-05-17 23:03:04.750 138 12713.35 44.75 54536.75 88888.00 2016-05-17 23:03:04.875 138 12713.35 44.73 54536.75 88888.00 2016-05-17 23:03:05.000 138 12713.35 44.75 54536.75 88888.00 2016-05-17 23:03:05.125 138 12713.33 44.80 54536.78 88888.00 2016-05-17 23:03:05.250 138 12713.38 44.83 54536.78 88888.00 2016-05-17 23:03:05.375 138 12713.38 44.80 54536.75 88888.00 2016-05-17 23:03:05.500 138 12713.30 44.80 54536.75 88888.00 2016-05-17 23:03:05.625 138 12713.38 44.80 54536.75 88888.00 2016-05-17 23:03:05.750 138 12713.42 44.83 54536.75 88888.00 2016-05-17 23:03:05.875 138 12713.45 44.85 54536.72 88888.00 2016-05-17 23:03:06.000 138 12713.42 44.88 54536.72 88888.00 2016-05-17 23:03:06.125 138 12713.42 44.90 54536.72 88888.00 2016-05-17 23:03:06.250 138 12713.40 44.90 54536.70 88888.00 2016-05-17 23:03:06.375 138 12713.42 44.90 54536.72 88888.00 2016-05-17 23:03:06.500 138 12713.42 44.95 54536.72 88888.00 2016-05-17 23:03:06.625 138 12713.40 44.95 54536.70 88888.00 2016-05-17 23:03:06.750 138 12713.42 44.92 54536.70 88888.00 2016-05-17 23:03:06.875 138 12713.45 44.95 54536.68 88888.00 2016-05-17 23:03:07.000 138 12713.45 45.00 54536.70 88888.00 2016-05-17 23:03:07.125 138 12713.45 45.00 54536.70 88888.00 2016-05-17 23:03:07.250 138 12713.42 45.00 54536.70 88888.00 2016-05-17 23:03:07.375 138 12713.48 45.05 54536.70 88888.00 2016-05-17 23:03:07.500 138 12713.50 45.02 54536.68 88888.00 2016-05-17 23:03:07.625 138 12713.45 45.02 54536.65 88888.00 2016-05-17 23:03:07.750 138 12713.40 45.02 54536.68 88888.00 2016-05-17 23:03:07.875 138 12713.45 45.00 54536.70 88888.00 2016-05-17 23:03:08.000 138 12713.45 45.00 54536.70 88888.00 2016-05-17 23:03:08.125 138 12713.48 45.02 54536.70 88888.00 2016-05-17 23:03:08.250 138 12713.48 45.05 54536.72 88888.00 2016-05-17 23:03:08.375 138 12713.50 45.05 54536.70 88888.00 2016-05-17 23:03:08.500 138 12713.50 45.05 54536.70 88888.00 2016-05-17 23:03:08.625 138 12713.50 45.08 54536.70 88888.00 2016-05-17 23:03:08.750 138 12713.45 45.05 54536.72 88888.00 2016-05-17 23:03:08.875 138 12713.48 45.02 54536.72 88888.00 2016-05-17 23:03:09.000 138 12713.45 45.02 54536.72 88888.00 2016-05-17 23:03:09.125 138 12713.45 45.02 54536.72 88888.00 2016-05-17 23:03:09.250 138 12713.42 45.00 54536.72 88888.00 2016-05-17 23:03:09.375 138 12713.48 45.00 54536.75 88888.00 2016-05-17 23:03:09.500 138 12713.52 45.00 54536.72 88888.00 2016-05-17 23:03:09.625 138 12713.52 45.00 54536.72 88888.00 2016-05-17 23:03:09.750 138 12713.48 45.02 54536.72 88888.00 2016-05-17 23:03:09.875 138 12713.45 45.00 54536.72 88888.00 2016-05-17 23:03:10.000 138 12713.45 44.95 54536.72 88888.00 2016-05-17 23:03:10.125 138 12713.45 44.95 54536.75 88888.00 2016-05-17 23:03:10.250 138 12713.42 44.92 54536.75 88888.00 2016-05-17 23:03:10.375 138 12713.42 44.92 54536.75 88888.00 2016-05-17 23:03:10.500 138 12713.42 44.90 54536.75 88888.00 2016-05-17 23:03:10.625 138 12713.42 44.90 54536.78 88888.00 2016-05-17 23:03:10.750 138 12713.40 44.88 54536.78 88888.00 2016-05-17 23:03:10.875 138 12713.42 44.85 54536.78 88888.00 2016-05-17 23:03:11.000 138 12713.38 44.85 54536.75 88888.00 2016-05-17 23:03:11.125 138 12713.33 44.83 54536.78 88888.00 2016-05-17 23:03:11.250 138 12713.35 44.80 54536.78 88888.00 2016-05-17 23:03:11.375 138 12713.35 44.80 54536.80 88888.00 2016-05-17 23:03:11.500 138 12713.35 44.80 54536.80 88888.00 2016-05-17 23:03:11.625 138 12713.30 44.77 54536.78 88888.00 2016-05-17 23:03:11.750 138 12713.35 44.75 54536.78 88888.00 2016-05-17 23:03:11.875 138 12713.38 44.75 54536.78 88888.00 2016-05-17 23:03:12.000 138 12713.33 44.73 54536.78 88888.00 2016-05-17 23:03:12.125 138 12713.27 44.70 54536.80 88888.00 2016-05-17 23:03:12.250 138 12713.25 44.70 54536.85 88888.00 2016-05-17 23:03:12.375 138 12713.23 44.70 54536.82 88888.00 2016-05-17 23:03:12.500 138 12713.20 44.67 54536.82 88888.00 2016-05-17 23:03:12.625 138 12713.20 44.65 54536.82 88888.00 2016-05-17 23:03:12.750 138 12713.20 44.62 54536.82 88888.00 2016-05-17 23:03:12.875 138 12713.23 44.62 54536.82 88888.00 2016-05-17 23:03:13.000 138 12713.20 44.60 54536.82 88888.00 2016-05-17 23:03:13.125 138 12713.17 44.55 54536.80 88888.00 2016-05-17 23:03:13.250 138 12713.17 44.55 54536.82 88888.00 2016-05-17 23:03:13.375 138 12713.15 44.52 54536.80 88888.00 2016-05-17 23:03:13.500 138 12713.10 44.55 54536.80 88888.00 2016-05-17 23:03:13.625 138 12713.10 44.52 54536.85 88888.00 2016-05-17 23:03:13.750 138 12713.10 44.52 54536.85 88888.00 2016-05-17 23:03:13.875 138 12713.10 44.50 54536.85 88888.00 2016-05-17 23:03:14.000 138 12713.08 44.42 54536.85 88888.00 2016-05-17 23:03:14.125 138 12713.08 44.42 54536.85 88888.00 2016-05-17 23:03:14.250 138 12713.08 44.40 54536.85 88888.00 2016-05-17 23:03:14.375 138 12713.02 44.38 54536.88 88888.00 2016-05-17 23:03:14.500 138 12712.95 44.38 54536.85 88888.00 2016-05-17 23:03:14.625 138 12712.92 44.40 54536.85 88888.00 2016-05-17 23:03:14.750 138 12712.90 44.35 54536.85 88888.00 2016-05-17 23:03:14.875 138 12712.88 44.30 54536.85 88888.00 2016-05-17 23:03:15.000 138 12712.88 44.33 54536.88 88888.00 2016-05-17 23:03:15.125 138 12712.83 44.27 54536.88 88888.00 2016-05-17 23:03:15.250 138 12712.77 44.27 54536.85 88888.00 2016-05-17 23:03:15.375 138 12712.77 44.27 54536.82 88888.00 2016-05-17 23:03:15.500 138 12712.77 44.23 54536.82 88888.00 2016-05-17 23:03:15.625 138 12712.80 44.23 54536.88 88888.00 2016-05-17 23:03:15.750 138 12712.80 44.20 54536.88 88888.00 2016-05-17 23:03:15.875 138 12712.80 44.20 54536.88 88888.00 2016-05-17 23:03:16.000 138 12712.75 44.17 54536.85 88888.00 2016-05-17 23:03:16.125 138 12712.67 44.15 54536.88 88888.00 2016-05-17 23:03:16.250 138 12712.58 44.12 54536.88 88888.00 2016-05-17 23:03:16.375 138 12712.58 44.12 54536.93 88888.00 2016-05-17 23:03:16.500 138 12712.62 44.12 54536.93 88888.00 2016-05-17 23:03:16.625 138 12712.55 44.08 54536.93 88888.00 2016-05-17 23:03:16.750 138 12712.50 44.05 54536.95 88888.00 2016-05-17 23:03:16.875 138 12712.48 44.02 54536.93 88888.00 2016-05-17 23:03:17.000 138 12712.45 44.00 54536.93 88888.00 2016-05-17 23:03:17.125 138 12712.40 44.00 54536.93 88888.00 2016-05-17 23:03:17.250 138 12712.33 44.00 54536.95 88888.00 2016-05-17 23:03:17.375 138 12712.33 44.00 54536.90 88888.00 2016-05-17 23:03:17.500 138 12712.25 43.98 54536.97 88888.00 2016-05-17 23:03:17.625 138 12712.17 43.98 54536.97 88888.00 2016-05-17 23:03:17.750 138 12712.15 43.98 54536.97 88888.00 2016-05-17 23:03:17.875 138 12712.15 43.95 54536.95 88888.00 2016-05-17 23:03:18.000 138 12712.10 43.92 54536.95 88888.00 2016-05-17 23:03:18.125 138 12712.05 43.98 54536.95 88888.00 2016-05-17 23:03:18.250 138 12712.00 43.92 54536.95 88888.00 2016-05-17 23:03:18.375 138 12712.00 43.95 54536.95 88888.00 2016-05-17 23:03:18.500 138 12712.02 43.92 54536.97 88888.00 2016-05-17 23:03:18.625 138 12712.02 43.95 54536.95 88888.00 2016-05-17 23:03:18.750 138 12712.00 43.92 54536.93 88888.00 2016-05-17 23:03:18.875 138 12711.90 43.92 54536.95 88888.00 2016-05-17 23:03:19.000 138 12711.88 43.92 54536.95 88888.00 2016-05-17 23:03:19.125 138 12711.92 43.90 54536.97 88888.00 2016-05-17 23:03:19.250 138 12711.92 43.92 54536.97 88888.00 2016-05-17 23:03:19.375 138 12711.83 43.92 54536.97 88888.00 2016-05-17 23:03:19.500 138 12711.70 43.92 54536.97 88888.00 2016-05-17 23:03:19.625 138 12711.65 43.92 54537.00 88888.00 2016-05-17 23:03:19.750 138 12711.65 43.95 54537.00 88888.00 2016-05-17 23:03:19.875 138 12711.65 43.95 54537.00 88888.00 2016-05-17 23:03:20.000 138 12711.60 43.92 54537.00 88888.00 2016-05-17 23:03:20.125 138 12711.60 43.90 54536.97 88888.00 2016-05-17 23:03:20.250 138 12711.62 43.88 54537.00 88888.00 2016-05-17 23:03:20.375 138 12711.62 43.90 54536.97 88888.00 2016-05-17 23:03:20.500 138 12711.60 43.92 54537.03 88888.00 2016-05-17 23:03:20.625 138 12711.55 43.98 54537.03 88888.00 2016-05-17 23:03:20.750 138 12711.52 43.98 54537.03 88888.00 2016-05-17 23:03:20.875 138 12711.58 43.95 54537.03 88888.00 2016-05-17 23:03:21.000 138 12711.52 43.95 54536.97 88888.00 2016-05-17 23:03:21.125 138 12711.45 43.95 54537.00 88888.00 2016-05-17 23:03:21.250 138 12711.40 43.95 54537.00 88888.00 2016-05-17 23:03:21.375 138 12711.45 43.95 54537.00 88888.00 2016-05-17 23:03:21.500 138 12711.45 43.95 54537.00 88888.00 2016-05-17 23:03:21.625 138 12711.40 43.92 54537.03 88888.00 2016-05-17 23:03:21.750 138 12711.33 43.95 54537.00 88888.00 2016-05-17 23:03:21.875 138 12711.27 43.95 54537.03 88888.00 2016-05-17 23:03:22.000 138 12711.27 43.92 54536.97 88888.00 2016-05-17 23:03:22.125 138 12711.25 43.98 54537.00 88888.00 2016-05-17 23:03:22.250 138 12711.20 43.95 54537.03 88888.00 2016-05-17 23:03:22.375 138 12711.17 44.00 54537.03 88888.00 2016-05-17 23:03:22.500 138 12711.20 43.98 54537.03 88888.00 2016-05-17 23:03:22.625 138 12711.20 44.00 54537.03 88888.00 2016-05-17 23:03:22.750 138 12711.17 43.98 54537.03 88888.00 2016-05-17 23:03:22.875 138 12711.15 43.98 54537.03 88888.00 2016-05-17 23:03:23.000 138 12711.15 44.00 54537.05 88888.00 2016-05-17 23:03:23.125 138 12711.15 44.02 54537.05 88888.00 2016-05-17 23:03:23.250 138 12711.08 44.00 54537.03 88888.00 2016-05-17 23:03:23.375 138 12711.15 44.05 54537.00 88888.00 2016-05-17 23:03:23.500 138 12711.20 44.08 54537.00 88888.00 2016-05-17 23:03:23.625 138 12711.15 44.08 54537.03 88888.00 2016-05-17 23:03:23.750 138 12711.10 44.08 54537.03 88888.00 2016-05-17 23:03:23.875 138 12711.10 44.05 54537.00 88888.00 2016-05-17 23:03:24.000 138 12711.10 44.05 54537.00 88888.00 2016-05-17 23:03:24.125 138 12711.12 44.08 54537.00 88888.00 2016-05-17 23:03:24.250 138 12711.12 44.08 54536.97 88888.00 2016-05-17 23:03:24.375 138 12711.17 44.10 54536.97 88888.00 2016-05-17 23:03:24.500 138 12711.10 44.12 54536.97 88888.00 2016-05-17 23:03:24.625 138 12711.05 44.12 54536.95 88888.00 2016-05-17 23:03:24.750 138 12711.08 44.12 54536.95 88888.00 2016-05-17 23:03:24.875 138 12711.12 44.12 54536.95 88888.00 2016-05-17 23:03:25.000 138 12711.10 44.15 54536.95 88888.00 2016-05-17 23:03:25.125 138 12711.08 44.17 54536.95 88888.00 2016-05-17 23:03:25.250 138 12711.08 44.15 54536.95 88888.00 2016-05-17 23:03:25.375 138 12711.12 44.15 54536.95 88888.00 2016-05-17 23:03:25.500 138 12711.12 44.17 54536.95 88888.00 2016-05-17 23:03:25.625 138 12711.10 44.17 54536.95 88888.00 2016-05-17 23:03:25.750 138 12711.05 44.17 54536.95 88888.00 2016-05-17 23:03:25.875 138 12711.02 44.17 54536.93 88888.00 2016-05-17 23:03:26.000 138 12711.08 44.17 54536.93 88888.00 2016-05-17 23:03:26.125 138 12711.00 44.20 54536.93 88888.00 2016-05-17 23:03:26.250 138 12710.95 44.17 54536.95 88888.00 2016-05-17 23:03:26.375 138 12711.02 44.17 54536.93 88888.00 2016-05-17 23:03:26.500 138 12711.02 44.17 54536.93 88888.00 2016-05-17 23:03:26.625 138 12711.00 44.17 54536.93 88888.00 2016-05-17 23:03:26.750 138 12711.00 44.23 54536.95 88888.00 2016-05-17 23:03:26.875 138 12711.02 44.23 54536.95 88888.00 2016-05-17 23:03:27.000 138 12711.08 44.23 54536.95 88888.00 2016-05-17 23:03:27.125 138 12711.08 44.23 54536.95 88888.00 2016-05-17 23:03:27.250 138 12711.08 44.23 54536.97 88888.00 2016-05-17 23:03:27.375 138 12711.05 44.20 54536.93 88888.00 2016-05-17 23:03:27.500 138 12710.98 44.17 54536.93 88888.00 2016-05-17 23:03:27.625 138 12710.92 44.20 54536.97 88888.00 2016-05-17 23:03:27.750 138 12710.92 44.20 54536.97 88888.00 2016-05-17 23:03:27.875 138 12710.90 44.20 54536.95 88888.00 2016-05-17 23:03:28.000 138 12710.85 44.17 54536.97 88888.00 2016-05-17 23:03:28.125 138 12710.80 44.15 54536.97 88888.00 2016-05-17 23:03:28.250 138 12710.75 44.15 54537.00 88888.00 2016-05-17 23:03:28.375 138 12710.77 44.17 54536.97 88888.00 2016-05-17 23:03:28.500 138 12710.85 44.17 54537.00 88888.00 2016-05-17 23:03:28.625 138 12710.88 44.17 54537.00 88888.00 2016-05-17 23:03:28.750 138 12710.85 44.15 54536.97 88888.00 2016-05-17 23:03:28.875 138 12710.85 44.12 54537.03 88888.00 2016-05-17 23:03:29.000 138 12710.80 44.10 54537.00 88888.00 2016-05-17 23:03:29.125 138 12710.80 44.12 54537.03 88888.00 2016-05-17 23:03:29.250 138 12710.77 44.10 54537.03 88888.00 2016-05-17 23:03:29.375 138 12710.77 44.08 54537.05 88888.00 2016-05-17 23:03:29.500 138 12710.77 44.10 54537.07 88888.00 2016-05-17 23:03:29.625 138 12710.80 44.10 54537.03 88888.00 2016-05-17 23:03:29.750 138 12710.77 44.08 54537.03 88888.00 2016-05-17 23:03:29.875 138 12710.75 44.05 54536.97 88888.00 2016-05-17 23:03:30.000 138 12710.75 44.02 54537.03 88888.00 2016-05-17 23:03:30.125 138 12710.75 44.02 54537.03 88888.00 2016-05-17 23:03:30.250 138 12710.70 44.00 54537.00 88888.00 2016-05-17 23:03:30.375 138 12710.65 44.05 54537.00 88888.00 2016-05-17 23:03:30.500 138 12710.62 44.02 54536.97 88888.00 2016-05-17 23:03:30.625 138 12710.65 44.02 54536.97 88888.00 2016-05-17 23:03:30.750 138 12710.65 44.02 54537.00 88888.00 2016-05-17 23:03:30.875 138 12710.70 44.00 54537.00 88888.00 2016-05-17 23:03:31.000 138 12710.80 43.98 54537.00 88888.00 2016-05-17 23:03:31.125 138 12710.77 43.95 54537.00 88888.00 2016-05-17 23:03:31.250 138 12710.73 43.90 54537.03 88888.00 2016-05-17 23:03:31.375 138 12710.65 43.92 54537.03 88888.00 2016-05-17 23:03:31.500 138 12710.55 43.92 54537.05 88888.00 2016-05-17 23:03:31.625 138 12710.55 43.90 54537.05 88888.00 2016-05-17 23:03:31.750 138 12710.50 43.88 54537.03 88888.00 2016-05-17 23:03:31.875 138 12710.45 43.90 54537.07 88888.00 2016-05-17 23:03:32.000 138 12710.45 43.90 54537.07 88888.00 2016-05-17 23:03:32.125 138 12710.38 43.90 54537.05 88888.00 2016-05-17 23:03:32.250 138 12710.35 43.90 54537.03 88888.00 2016-05-17 23:03:32.375 138 12710.38 43.88 54537.05 88888.00 2016-05-17 23:03:32.500 138 12710.35 43.85 54537.03 88888.00 2016-05-17 23:03:32.625 138 12710.27 43.85 54537.05 88888.00 2016-05-17 23:03:32.750 138 12710.23 43.83 54537.07 88888.00 2016-05-17 23:03:32.875 138 12710.25 43.80 54537.10 88888.00 2016-05-17 23:03:33.000 138 12710.27 43.80 54537.07 88888.00 2016-05-17 23:03:33.125 138 12710.25 43.77 54537.07 88888.00 2016-05-17 23:03:33.250 138 12710.20 43.75 54537.07 88888.00 2016-05-17 23:03:33.375 138 12710.20 43.75 54537.07 88888.00 2016-05-17 23:03:33.500 138 12710.20 43.75 54537.10 88888.00 2016-05-17 23:03:33.625 138 12710.12 43.75 54537.10 88888.00 2016-05-17 23:03:33.750 138 12710.10 43.73 54537.07 88888.00 2016-05-17 23:03:33.875 138 12710.05 43.73 54537.10 88888.00 2016-05-17 23:03:34.000 138 12710.02 43.70 54537.10 88888.00 2016-05-17 23:03:34.125 138 12710.05 43.67 54537.12 88888.00 2016-05-17 23:03:34.250 138 12710.00 43.67 54537.12 88888.00 2016-05-17 23:03:34.375 138 12710.00 43.62 54537.12 88888.00 2016-05-17 23:03:34.500 138 12709.92 43.62 54537.12 88888.00 2016-05-17 23:03:34.625 138 12709.90 43.62 54537.15 88888.00 2016-05-17 23:03:34.750 138 12709.90 43.62 54537.12 88888.00 2016-05-17 23:03:34.875 138 12709.92 43.60 54537.12 88888.00 2016-05-17 23:03:35.000 138 12709.92 43.60 54537.10 88888.00 2016-05-17 23:03:35.125 138 12709.85 43.60 54537.10 88888.00 2016-05-17 23:03:35.250 138 12709.85 43.60 54537.12 88888.00 2016-05-17 23:03:35.375 138 12709.83 43.60 54537.12 88888.00 2016-05-17 23:03:35.500 138 12709.75 43.60 54537.12 88888.00 2016-05-17 23:03:35.625 138 12709.70 43.60 54537.12 88888.00 2016-05-17 23:03:35.750 138 12709.70 43.60 54537.07 88888.00 2016-05-17 23:03:35.875 138 12709.67 43.58 54537.10 88888.00 2016-05-17 23:03:36.000 138 12709.60 43.60 54537.10 88888.00 2016-05-17 23:03:36.125 138 12709.55 43.60 54537.12 88888.00 2016-05-17 23:03:36.250 138 12709.52 43.58 54537.10 88888.00 2016-05-17 23:03:36.375 138 12709.52 43.58 54537.10 88888.00 2016-05-17 23:03:36.500 138 12709.52 43.58 54537.07 88888.00 2016-05-17 23:03:36.625 138 12709.48 43.58 54537.12 88888.00 2016-05-17 23:03:36.750 138 12709.48 43.58 54537.12 88888.00 2016-05-17 23:03:36.875 138 12709.48 43.62 54537.12 88888.00 2016-05-17 23:03:37.000 138 12709.42 43.60 54537.12 88888.00 2016-05-17 23:03:37.125 138 12709.35 43.58 54537.10 88888.00 2016-05-17 23:03:37.250 138 12709.35 43.60 54537.10 88888.00 2016-05-17 23:03:37.375 138 12709.30 43.60 54537.10 88888.00 2016-05-17 23:03:37.500 138 12709.23 43.60 54537.10 88888.00 2016-05-17 23:03:37.625 138 12709.15 43.55 54537.10 88888.00 2016-05-17 23:03:37.750 138 12709.20 43.60 54537.10 88888.00 2016-05-17 23:03:37.875 138 12709.25 43.60 54537.10 88888.00 2016-05-17 23:03:38.000 138 12709.23 43.60 54537.10 88888.00 2016-05-17 23:03:38.125 138 12709.17 43.60 54537.07 88888.00 2016-05-17 23:03:38.250 138 12709.15 43.62 54537.10 88888.00 2016-05-17 23:03:38.375 138 12709.17 43.62 54537.12 88888.00 2016-05-17 23:03:38.500 138 12709.15 43.62 54537.10 88888.00 2016-05-17 23:03:38.625 138 12709.12 43.60 54537.07 88888.00 2016-05-17 23:03:38.750 138 12709.10 43.58 54537.07 88888.00 2016-05-17 23:03:38.875 138 12709.08 43.60 54537.07 88888.00 2016-05-17 23:03:39.000 138 12709.05 43.60 54537.05 88888.00 2016-05-17 23:03:39.125 138 12709.08 43.62 54537.07 88888.00 2016-05-17 23:03:39.250 138 12709.08 43.60 54537.10 88888.00 2016-05-17 23:03:39.375 138 12709.08 43.60 54537.10 88888.00 2016-05-17 23:03:39.500 138 12709.08 43.60 54537.05 88888.00 2016-05-17 23:03:39.625 138 12709.08 43.62 54537.05 88888.00 2016-05-17 23:03:39.750 138 12709.10 43.65 54537.05 88888.00 2016-05-17 23:03:39.875 138 12709.08 43.62 54537.03 88888.00 2016-05-17 23:03:40.000 138 12709.00 43.62 54537.05 88888.00 2016-05-17 23:03:40.125 138 12708.92 43.62 54537.05 88888.00 2016-05-17 23:03:40.250 138 12708.90 43.62 54537.07 88888.00 2016-05-17 23:03:40.375 138 12708.92 43.60 54537.07 88888.00 2016-05-17 23:03:40.500 138 12708.88 43.60 54537.07 88888.00 2016-05-17 23:03:40.625 138 12708.83 43.65 54537.07 88888.00 2016-05-17 23:03:40.750 138 12708.83 43.67 54537.10 88888.00 2016-05-17 23:03:40.875 138 12708.90 43.70 54537.07 88888.00 2016-05-17 23:03:41.000 138 12708.90 43.67 54537.07 88888.00 2016-05-17 23:03:41.125 138 12708.80 43.70 54537.12 88888.00 2016-05-17 23:03:41.250 138 12708.77 43.65 54537.10 88888.00 2016-05-17 23:03:41.375 138 12708.77 43.70 54537.10 88888.00 2016-05-17 23:03:41.500 138 12708.75 43.67 54537.10 88888.00 2016-05-17 23:03:41.625 138 12708.73 43.70 54537.07 88888.00 2016-05-17 23:03:41.750 138 12708.70 43.73 54537.10 88888.00 2016-05-17 23:03:41.875 138 12708.70 43.77 54537.05 88888.00 2016-05-17 23:03:42.000 138 12708.67 43.75 54537.05 88888.00 2016-05-17 23:03:42.125 138 12708.65 43.75 54537.07 88888.00 2016-05-17 23:03:42.250 138 12708.65 43.75 54537.05 88888.00 2016-05-17 23:03:42.375 138 12708.65 43.75 54537.05 88888.00 2016-05-17 23:03:42.500 138 12708.65 43.75 54537.03 88888.00 2016-05-17 23:03:42.625 138 12708.65 43.77 54537.03 88888.00 2016-05-17 23:03:42.750 138 12708.58 43.80 54537.03 88888.00 2016-05-17 23:03:42.875 138 12708.52 43.80 54537.05 88888.00 2016-05-17 23:03:43.000 138 12708.50 43.77 54537.03 88888.00 2016-05-17 23:03:43.125 138 12708.48 43.83 54537.05 88888.00 2016-05-17 23:03:43.250 138 12708.42 43.83 54537.07 88888.00 2016-05-17 23:03:43.375 138 12708.42 43.85 54537.07 88888.00 2016-05-17 23:03:43.500 138 12708.42 43.83 54537.05 88888.00 2016-05-17 23:03:43.625 138 12708.42 43.83 54537.03 88888.00 2016-05-17 23:03:43.750 138 12708.42 43.88 54537.05 88888.00 2016-05-17 23:03:43.875 138 12708.38 43.88 54537.07 88888.00 2016-05-17 23:03:44.000 138 12708.30 43.85 54537.05 88888.00 2016-05-17 23:03:44.125 138 12708.30 43.90 54537.05 88888.00 2016-05-17 23:03:44.250 138 12708.30 43.90 54537.05 88888.00 2016-05-17 23:03:44.375 138 12708.30 43.88 54537.00 88888.00 2016-05-17 23:03:44.500 138 12708.30 43.88 54537.00 88888.00 2016-05-17 23:03:44.625 138 12708.27 43.90 54537.03 88888.00 2016-05-17 23:03:44.750 138 12708.23 43.90 54537.03 88888.00 2016-05-17 23:03:44.875 138 12708.17 43.90 54537.03 88888.00 2016-05-17 23:03:45.000 138 12708.17 43.90 54537.00 88888.00 2016-05-17 23:03:45.125 138 12708.15 43.90 54537.03 88888.00 2016-05-17 23:03:45.250 138 12708.12 43.85 54537.00 88888.00 2016-05-17 23:03:45.375 138 12708.15 43.90 54537.00 88888.00 2016-05-17 23:03:45.500 138 12708.12 43.92 54537.00 88888.00 2016-05-17 23:03:45.625 138 12708.12 43.95 54537.03 88888.00 2016-05-17 23:03:45.750 138 12708.12 43.90 54537.03 88888.00 2016-05-17 23:03:45.875 138 12708.15 43.92 54536.97 88888.00 2016-05-17 23:03:46.000 138 12708.15 43.92 54537.00 88888.00 2016-05-17 23:03:46.125 138 12708.12 43.92 54537.03 88888.00 2016-05-17 23:03:46.250 138 12708.12 43.90 54537.03 88888.00 2016-05-17 23:03:46.375 138 12708.10 43.90 54537.00 88888.00 2016-05-17 23:03:46.500 138 12708.10 43.90 54537.03 88888.00 2016-05-17 23:03:46.625 138 12708.05 43.88 54537.00 88888.00 2016-05-17 23:03:46.750 138 12708.15 43.90 54537.05 88888.00 2016-05-17 23:03:46.875 138 12708.17 43.92 54537.07 88888.00 2016-05-17 23:03:47.000 138 12708.10 43.92 54537.05 88888.00 2016-05-17 23:03:47.125 138 12708.08 43.90 54537.05 88888.00 2016-05-17 23:03:47.250 138 12708.05 43.88 54537.07 88888.00 2016-05-17 23:03:47.375 138 12708.02 43.90 54537.05 88888.00 2016-05-17 23:03:47.500 138 12708.00 43.88 54537.05 88888.00 2016-05-17 23:03:47.625 138 12707.98 43.88 54537.05 88888.00 2016-05-17 23:03:47.750 138 12707.98 43.90 54537.05 88888.00 2016-05-17 23:03:47.875 138 12707.95 43.88 54537.07 88888.00 2016-05-17 23:03:48.000 138 12707.92 43.88 54537.05 88888.00 2016-05-17 23:03:48.125 138 12707.90 43.92 54537.05 88888.00 2016-05-17 23:03:48.250 138 12707.90 43.88 54537.05 88888.00 2016-05-17 23:03:48.375 138 12707.92 43.90 54537.05 88888.00 2016-05-17 23:03:48.500 138 12707.92 43.90 54537.03 88888.00 2016-05-17 23:03:48.625 138 12707.92 43.88 54537.05 88888.00 2016-05-17 23:03:48.750 138 12707.85 43.88 54537.05 88888.00 2016-05-17 23:03:48.875 138 12707.85 43.90 54537.03 88888.00 2016-05-17 23:03:49.000 138 12707.85 43.90 54537.03 88888.00 2016-05-17 23:03:49.125 138 12707.77 43.90 54537.05 88888.00 2016-05-17 23:03:49.250 138 12707.70 43.90 54537.03 88888.00 2016-05-17 23:03:49.375 138 12707.73 43.92 54537.03 88888.00 2016-05-17 23:03:49.500 138 12707.70 43.92 54537.00 88888.00 2016-05-17 23:03:49.625 138 12707.70 43.90 54537.00 88888.00 2016-05-17 23:03:49.750 138 12707.65 43.88 54537.00 88888.00 2016-05-17 23:03:49.875 138 12707.62 43.88 54537.03 88888.00 2016-05-17 23:03:50.000 138 12707.60 43.90 54537.03 88888.00 2016-05-17 23:03:50.125 138 12707.65 43.90 54537.05 88888.00 2016-05-17 23:03:50.250 138 12707.67 43.85 54537.00 88888.00 2016-05-17 23:03:50.375 138 12707.62 43.88 54537.00 88888.00 2016-05-17 23:03:50.500 138 12707.58 43.88 54537.03 88888.00 2016-05-17 23:03:50.625 138 12707.58 43.88 54537.00 88888.00 2016-05-17 23:03:50.750 138 12707.60 43.92 54537.03 88888.00 2016-05-17 23:03:50.875 138 12707.55 43.90 54537.00 88888.00 2016-05-17 23:03:51.000 138 12707.45 43.90 54536.97 88888.00 2016-05-17 23:03:51.125 138 12707.40 43.85 54537.03 88888.00 2016-05-17 23:03:51.250 138 12707.40 43.83 54537.00 88888.00 2016-05-17 23:03:51.375 138 12707.50 43.83 54537.03 88888.00 2016-05-17 23:03:51.500 138 12707.52 43.85 54537.05 88888.00 2016-05-17 23:03:51.625 138 12707.52 43.85 54537.05 88888.00 2016-05-17 23:03:51.750 138 12707.48 43.83 54537.05 88888.00 2016-05-17 23:03:51.875 138 12707.45 43.83 54537.05 88888.00 2016-05-17 23:03:52.000 138 12707.45 43.83 54537.05 88888.00 2016-05-17 23:03:52.125 138 12707.48 43.80 54537.07 88888.00 2016-05-17 23:03:52.250 138 12707.45 43.77 54537.05 88888.00 2016-05-17 23:03:52.375 138 12707.45 43.80 54537.05 88888.00 2016-05-17 23:03:52.500 138 12707.40 43.83 54537.07 88888.00 2016-05-17 23:03:52.625 138 12707.35 43.83 54537.10 88888.00 2016-05-17 23:03:52.750 138 12707.35 43.83 54537.07 88888.00 2016-05-17 23:03:52.875 138 12707.33 43.80 54537.05 88888.00 2016-05-17 23:03:53.000 138 12707.38 43.80 54537.07 88888.00 2016-05-17 23:03:53.125 138 12707.30 43.80 54537.07 88888.00 2016-05-17 23:03:53.250 138 12707.23 43.77 54537.10 88888.00 2016-05-17 23:03:53.375 138 12707.27 43.75 54537.10 88888.00 2016-05-17 23:03:53.500 138 12707.25 43.75 54537.07 88888.00 2016-05-17 23:03:53.625 138 12707.20 43.75 54537.07 88888.00 2016-05-17 23:03:53.750 138 12707.17 43.75 54537.07 88888.00 2016-05-17 23:03:53.875 138 12707.17 43.80 54537.07 88888.00 2016-05-17 23:03:54.000 138 12707.23 43.75 54537.05 88888.00 2016-05-17 23:03:54.125 138 12707.23 43.75 54537.05 88888.00 2016-05-17 23:03:54.250 138 12707.27 43.75 54537.07 88888.00 2016-05-17 23:03:54.375 138 12707.25 43.77 54537.05 88888.00 2016-05-17 23:03:54.500 138 12707.20 43.75 54537.05 88888.00 2016-05-17 23:03:54.625 138 12707.20 43.73 54537.03 88888.00 2016-05-17 23:03:54.750 138 12707.20 43.70 54537.00 88888.00 2016-05-17 23:03:54.875 138 12707.25 43.67 54537.00 88888.00 2016-05-17 23:03:55.000 138 12707.23 43.70 54537.03 88888.00 2016-05-17 23:03:55.125 138 12707.17 43.67 54537.00 88888.00 2016-05-17 23:03:55.250 138 12707.15 43.67 54537.03 88888.00 2016-05-17 23:03:55.375 138 12707.17 43.65 54537.00 88888.00 2016-05-17 23:03:55.500 138 12707.15 43.65 54537.03 88888.00 2016-05-17 23:03:55.625 138 12707.23 43.62 54537.03 88888.00 2016-05-17 23:03:55.750 138 12707.23 43.62 54537.03 88888.00 2016-05-17 23:03:55.875 138 12707.27 43.58 54537.05 88888.00 2016-05-17 23:03:56.000 138 12707.23 43.55 54537.03 88888.00 2016-05-17 23:03:56.125 138 12707.25 43.55 54537.05 88888.00 2016-05-17 23:03:56.250 138 12707.25 43.52 54537.05 88888.00 2016-05-17 23:03:56.375 138 12707.25 43.52 54537.03 88888.00 2016-05-17 23:03:56.500 138 12707.20 43.52 54537.03 88888.00 2016-05-17 23:03:56.625 138 12707.20 43.52 54537.03 88888.00 2016-05-17 23:03:56.750 138 12707.23 43.50 54537.03 88888.00 2016-05-17 23:03:56.875 138 12707.30 43.48 54537.03 88888.00 2016-05-17 23:03:57.000 138 12707.25 43.42 54537.00 88888.00 2016-05-17 23:03:57.125 138 12707.15 43.42 54537.00 88888.00 2016-05-17 23:03:57.250 138 12707.12 43.40 54537.00 88888.00 2016-05-17 23:03:57.375 138 12707.17 43.40 54537.03 88888.00 2016-05-17 23:03:57.500 138 12707.15 43.38 54537.00 88888.00 2016-05-17 23:03:57.625 138 12707.20 43.33 54536.97 88888.00 2016-05-17 23:03:57.750 138 12707.17 43.30 54536.97 88888.00 2016-05-17 23:03:57.875 138 12707.12 43.33 54536.97 88888.00 2016-05-17 23:03:58.000 138 12707.12 43.30 54536.97 88888.00 2016-05-17 23:03:58.125 138 12707.10 43.25 54536.97 88888.00 2016-05-17 23:03:58.250 138 12707.08 43.23 54537.00 88888.00 2016-05-17 23:03:58.375 138 12707.08 43.23 54537.03 88888.00 2016-05-17 23:03:58.500 138 12707.02 43.23 54537.03 88888.00 2016-05-17 23:03:58.625 138 12707.05 43.20 54537.00 88888.00 2016-05-17 23:03:58.750 138 12707.08 43.20 54536.97 88888.00 2016-05-17 23:03:58.875 138 12707.10 43.17 54537.03 88888.00 2016-05-17 23:03:59.000 138 12707.12 43.15 54537.03 88888.00 2016-05-17 23:03:59.125 138 12707.10 43.10 54537.03 88888.00 2016-05-17 23:03:59.250 138 12707.08 43.08 54537.03 88888.00 2016-05-17 23:03:59.375 138 12707.08 43.05 54537.00 88888.00 2016-05-17 23:03:59.500 138 12707.12 43.05 54537.00 88888.00 2016-05-17 23:03:59.625 138 12707.17 43.02 54537.00 88888.00 2016-05-17 23:03:59.750 138 12707.10 43.02 54536.97 88888.00 2016-05-17 23:03:59.875 138 12707.08 43.00 54537.00 88888.00 2016-05-17 23:04:00.000 138 12707.12 43.00 54536.97 88888.00 2016-05-17 23:04:00.125 138 12707.12 43.00 54536.97 88888.00 2016-05-17 23:04:00.250 138 12707.05 42.92 54537.00 88888.00 2016-05-17 23:04:00.375 138 12707.10 42.92 54537.00 88888.00 2016-05-17 23:04:00.500 138 12707.10 42.90 54536.97 88888.00 2016-05-17 23:04:00.625 138 12707.10 42.90 54537.00 88888.00 2016-05-17 23:04:00.750 138 12707.02 42.90 54537.00 88888.00 2016-05-17 23:04:00.875 138 12706.98 42.85 54537.00 88888.00 2016-05-17 23:04:01.000 138 12706.95 42.83 54537.00 88888.00 2016-05-17 23:04:01.125 138 12706.98 42.83 54537.00 88888.00 2016-05-17 23:04:01.250 138 12706.98 42.80 54537.00 88888.00 2016-05-17 23:04:01.375 138 12706.95 42.80 54536.97 88888.00 2016-05-17 23:04:01.500 138 12706.90 42.75 54536.97 88888.00 2016-05-17 23:04:01.625 138 12706.92 42.73 54537.00 88888.00 2016-05-17 23:04:01.750 138 12706.95 42.73 54536.97 88888.00 2016-05-17 23:04:01.875 138 12706.88 42.70 54536.97 88888.00 2016-05-17 23:04:02.000 138 12706.85 42.70 54536.97 88888.00 2016-05-17 23:04:02.125 138 12706.85 42.67 54536.97 88888.00 2016-05-17 23:04:02.250 138 12706.88 42.62 54537.00 88888.00 2016-05-17 23:04:02.375 138 12706.88 42.60 54537.00 88888.00 2016-05-17 23:04:02.500 138 12706.85 42.58 54537.00 88888.00 2016-05-17 23:04:02.625 138 12706.80 42.58 54536.97 88888.00 2016-05-17 23:04:02.750 138 12706.77 42.58 54536.97 88888.00 2016-05-17 23:04:02.875 138 12706.80 42.60 54536.97 88888.00 2016-05-17 23:04:03.000 138 12706.77 42.58 54537.00 88888.00 2016-05-17 23:04:03.125 138 12706.70 42.55 54537.00 88888.00 2016-05-17 23:04:03.250 138 12706.67 42.50 54537.00 88888.00 2016-05-17 23:04:03.375 138 12706.73 42.50 54536.97 88888.00 2016-05-17 23:04:03.500 138 12706.75 42.50 54536.97 88888.00 2016-05-17 23:04:03.625 138 12706.73 42.48 54536.95 88888.00 2016-05-17 23:04:03.750 138 12706.65 42.48 54536.97 88888.00 2016-05-17 23:04:03.875 138 12706.67 42.48 54536.95 88888.00 2016-05-17 23:04:04.000 138 12706.73 42.45 54536.97 88888.00 2016-05-17 23:04:04.125 138 12706.70 42.45 54536.97 88888.00 2016-05-17 23:04:04.250 138 12706.65 42.40 54536.97 88888.00 2016-05-17 23:04:04.375 138 12706.62 42.40 54536.97 88888.00 2016-05-17 23:04:04.500 138 12706.62 42.38 54536.95 88888.00 2016-05-17 23:04:04.625 138 12706.52 42.35 54536.97 88888.00 2016-05-17 23:04:04.750 138 12706.52 42.38 54536.97 88888.00 2016-05-17 23:04:04.875 138 12706.58 42.35 54536.97 88888.00 2016-05-17 23:04:05.000 138 12706.55 42.33 54536.97 88888.00 2016-05-17 23:04:05.125 138 12706.52 42.33 54536.95 88888.00 2016-05-17 23:04:05.250 138 12706.55 42.33 54536.97 88888.00 2016-05-17 23:04:05.375 138 12706.52 42.33 54536.95 88888.00 2016-05-17 23:04:05.500 138 12706.42 42.33 54536.97 88888.00 2016-05-17 23:04:05.625 138 12706.40 42.30 54537.00 88888.00 2016-05-17 23:04:05.750 138 12706.42 42.30 54537.00 88888.00 2016-05-17 23:04:05.875 138 12706.40 42.27 54536.95 88888.00 2016-05-17 23:04:06.000 138 12706.40 42.25 54536.95 88888.00 2016-05-17 23:04:06.125 138 12706.42 42.25 54536.95 88888.00 2016-05-17 23:04:06.250 138 12706.38 42.27 54536.97 88888.00 2016-05-17 23:04:06.375 138 12706.35 42.27 54536.95 88888.00 2016-05-17 23:04:06.500 138 12706.33 42.25 54536.95 88888.00 2016-05-17 23:04:06.625 138 12706.33 42.25 54536.95 88888.00 2016-05-17 23:04:06.750 138 12706.33 42.27 54536.95 88888.00 2016-05-17 23:04:06.875 138 12706.33 42.27 54536.93 88888.00 2016-05-17 23:04:07.000 138 12706.33 42.27 54536.95 88888.00 2016-05-17 23:04:07.125 138 12706.27 42.25 54536.95 88888.00 2016-05-17 23:04:07.250 138 12706.25 42.25 54536.97 88888.00 2016-05-17 23:04:07.375 138 12706.17 42.25 54536.95 88888.00 2016-05-17 23:04:07.500 138 12706.15 42.25 54536.95 88888.00 2016-05-17 23:04:07.625 138 12706.20 42.27 54536.95 88888.00 2016-05-17 23:04:07.750 138 12706.15 42.25 54536.95 88888.00 2016-05-17 23:04:07.875 138 12706.08 42.27 54536.95 88888.00 2016-05-17 23:04:08.000 138 12706.08 42.25 54536.90 88888.00 2016-05-17 23:04:08.125 138 12706.08 42.25 54536.90 88888.00 2016-05-17 23:04:08.250 138 12706.05 42.23 54536.93 88888.00 2016-05-17 23:04:08.375 138 12706.05 42.23 54536.90 88888.00 2016-05-17 23:04:08.500 138 12706.08 42.23 54536.88 88888.00 2016-05-17 23:04:08.625 138 12706.05 42.23 54536.90 88888.00 2016-05-17 23:04:08.750 138 12706.08 42.23 54536.90 88888.00 2016-05-17 23:04:08.875 138 12706.02 42.25 54536.93 88888.00 2016-05-17 23:04:09.000 138 12706.02 42.25 54536.93 88888.00 2016-05-17 23:04:09.125 138 12706.05 42.25 54536.90 88888.00 2016-05-17 23:04:09.250 138 12705.98 42.20 54536.90 88888.00 2016-05-17 23:04:09.375 138 12705.92 42.20 54536.90 88888.00 2016-05-17 23:04:09.500 138 12705.92 42.23 54536.88 88888.00 2016-05-17 23:04:09.625 138 12705.95 42.27 54536.88 88888.00 2016-05-17 23:04:09.750 138 12705.98 42.27 54536.90 88888.00 2016-05-17 23:04:09.875 138 12705.95 42.30 54536.90 88888.00 2016-05-17 23:04:10.000 138 12705.88 42.27 54536.88 88888.00 2016-05-17 23:04:10.125 138 12705.88 42.25 54536.90 88888.00 2016-05-17 23:04:10.250 138 12705.90 42.20 54536.88 88888.00 2016-05-17 23:04:10.375 138 12705.90 42.20 54536.90 88888.00 2016-05-17 23:04:10.500 138 12705.92 42.20 54536.90 88888.00 2016-05-17 23:04:10.625 138 12705.95 42.20 54536.90 88888.00 2016-05-17 23:04:10.750 138 12705.95 42.23 54536.88 88888.00 2016-05-17 23:04:10.875 138 12705.90 42.23 54536.88 88888.00 2016-05-17 23:04:11.000 138 12705.90 42.20 54536.88 88888.00 2016-05-17 23:04:11.125 138 12705.95 42.17 54536.88 88888.00 2016-05-17 23:04:11.250 138 12705.92 42.15 54536.88 88888.00 2016-05-17 23:04:11.375 138 12705.92 42.12 54536.85 88888.00 2016-05-17 23:04:11.500 138 12705.92 42.15 54536.85 88888.00 2016-05-17 23:04:11.625 138 12705.98 42.15 54536.85 88888.00 2016-05-17 23:04:11.750 138 12705.98 42.15 54536.88 88888.00 2016-05-17 23:04:11.875 138 12705.95 42.15 54536.85 88888.00 2016-05-17 23:04:12.000 138 12705.92 42.15 54536.85 88888.00 2016-05-17 23:04:12.125 138 12705.95 42.15 54536.88 88888.00 2016-05-17 23:04:12.250 138 12705.98 42.12 54536.82 88888.00 2016-05-17 23:04:12.375 138 12706.02 42.12 54536.82 88888.00 2016-05-17 23:04:12.500 138 12706.02 42.15 54536.82 88888.00 2016-05-17 23:04:12.625 138 12706.02 42.15 54536.82 88888.00 2016-05-17 23:04:12.750 138 12706.02 42.17 54536.82 88888.00 2016-05-17 23:04:12.875 138 12706.05 42.10 54536.82 88888.00 2016-05-17 23:04:13.000 138 12706.05 42.12 54536.80 88888.00 2016-05-17 23:04:13.125 138 12706.08 42.15 54536.82 88888.00 2016-05-17 23:04:13.250 138 12706.08 42.10 54536.85 88888.00 2016-05-17 23:04:13.375 138 12706.08 42.10 54536.82 88888.00 2016-05-17 23:04:13.500 138 12706.10 42.10 54536.82 88888.00 2016-05-17 23:04:13.625 138 12706.15 42.08 54536.80 88888.00 2016-05-17 23:04:13.750 138 12706.17 42.05 54536.82 88888.00 2016-05-17 23:04:13.875 138 12706.12 42.05 54536.82 88888.00 2016-05-17 23:04:14.000 138 12706.12 42.08 54536.80 88888.00 2016-05-17 23:04:14.125 138 12706.10 42.02 54536.78 88888.00 2016-05-17 23:04:14.250 138 12706.08 41.98 54536.78 88888.00 2016-05-17 23:04:14.375 138 12706.15 42.00 54536.78 88888.00 2016-05-17 23:04:14.500 138 12706.23 41.98 54536.78 88888.00 2016-05-17 23:04:14.625 138 12706.25 41.98 54536.78 88888.00 2016-05-17 23:04:14.750 138 12706.25 41.95 54536.78 88888.00 2016-05-17 23:04:14.875 138 12706.25 41.92 54536.78 88888.00 2016-05-17 23:04:15.000 138 12706.25 41.90 54536.78 88888.00 2016-05-17 23:04:15.125 138 12706.20 41.90 54536.80 88888.00 2016-05-17 23:04:15.250 138 12706.12 41.88 54536.80 88888.00 2016-05-17 23:04:15.375 138 12706.12 41.83 54536.78 88888.00 2016-05-17 23:04:15.500 138 12706.15 41.83 54536.75 88888.00 2016-05-17 23:04:15.625 138 12706.15 41.80 54536.78 88888.00 2016-05-17 23:04:15.750 138 12706.17 41.83 54536.80 88888.00 2016-05-17 23:04:15.875 138 12706.15 41.80 54536.80 88888.00 2016-05-17 23:04:16.000 138 12706.20 41.77 54536.78 88888.00 2016-05-17 23:04:16.125 138 12706.23 41.73 54536.78 88888.00 2016-05-17 23:04:16.250 138 12706.17 41.65 54536.78 88888.00 2016-05-17 23:04:16.375 138 12706.17 41.65 54536.78 88888.00 2016-05-17 23:04:16.500 138 12706.23 41.67 54536.78 88888.00 2016-05-17 23:04:16.625 138 12706.20 41.67 54536.75 88888.00 2016-05-17 23:04:16.750 138 12706.20 41.62 54536.78 88888.00 2016-05-17 23:04:16.875 138 12706.25 41.62 54536.78 88888.00 2016-05-17 23:04:17.000 138 12706.23 41.60 54536.78 88888.00 2016-05-17 23:04:17.125 138 12706.23 41.60 54536.80 88888.00 2016-05-17 23:04:17.250 138 12706.25 41.55 54536.80 88888.00 2016-05-17 23:04:17.375 138 12706.30 41.58 54536.78 88888.00 2016-05-17 23:04:17.500 138 12706.25 41.58 54536.78 88888.00 2016-05-17 23:04:17.625 138 12706.17 41.52 54536.78 88888.00 2016-05-17 23:04:17.750 138 12706.15 41.50 54536.78 88888.00 2016-05-17 23:04:17.875 138 12706.15 41.45 54536.75 88888.00 2016-05-17 23:04:18.000 138 12706.17 41.42 54536.75 88888.00 2016-05-17 23:04:18.125 138 12706.17 41.42 54536.78 88888.00 2016-05-17 23:04:18.250 138 12706.12 41.42 54536.78 88888.00 2016-05-17 23:04:18.375 138 12706.10 41.40 54536.80 88888.00 2016-05-17 23:04:18.500 138 12706.12 41.38 54536.80 88888.00 2016-05-17 23:04:18.625 138 12706.12 41.33 54536.78 88888.00 2016-05-17 23:04:18.750 138 12706.10 41.33 54536.75 88888.00 2016-05-17 23:04:18.875 138 12706.05 41.33 54536.78 88888.00 2016-05-17 23:04:19.000 138 12706.08 41.30 54536.78 88888.00 2016-05-17 23:04:19.125 138 12706.08 41.30 54536.78 88888.00 2016-05-17 23:04:19.250 138 12706.02 41.25 54536.78 88888.00 2016-05-17 23:04:19.375 138 12706.02 41.20 54536.78 88888.00 2016-05-17 23:04:19.500 138 12706.02 41.23 54536.75 88888.00 2016-05-17 23:04:19.625 138 12706.02 41.23 54536.78 88888.00 2016-05-17 23:04:19.750 138 12705.98 41.20 54536.75 88888.00 2016-05-17 23:04:19.875 138 12705.95 41.20 54536.78 88888.00 2016-05-17 23:04:20.000 138 12705.92 41.17 54536.75 88888.00 2016-05-17 23:04:20.125 138 12705.90 41.15 54536.75 88888.00 2016-05-17 23:04:20.250 138 12705.88 41.12 54536.75 88888.00 2016-05-17 23:04:20.375 138 12705.90 41.12 54536.75 88888.00 2016-05-17 23:04:20.500 138 12705.85 41.10 54536.72 88888.00 2016-05-17 23:04:20.625 138 12705.80 41.12 54536.72 88888.00 2016-05-17 23:04:20.750 138 12705.77 41.12 54536.75 88888.00 2016-05-17 23:04:20.875 138 12705.73 41.10 54536.72 88888.00 2016-05-17 23:04:21.000 138 12705.70 41.10 54536.72 88888.00 2016-05-17 23:04:21.125 138 12705.77 41.10 54536.72 88888.00 2016-05-17 23:04:21.250 138 12705.83 41.10 54536.75 88888.00 2016-05-17 23:04:21.375 138 12705.83 41.10 54536.75 88888.00 2016-05-17 23:04:21.500 138 12705.77 41.10 54536.75 88888.00 2016-05-17 23:04:21.625 138 12705.80 41.12 54536.72 88888.00 2016-05-17 23:04:21.750 138 12705.77 41.12 54536.72 88888.00 2016-05-17 23:04:21.875 138 12705.73 41.10 54536.75 88888.00 2016-05-17 23:04:22.000 138 12705.73 41.12 54536.72 88888.00 2016-05-17 23:04:22.125 138 12705.73 41.10 54536.75 88888.00 2016-05-17 23:04:22.250 138 12705.73 41.12 54536.75 88888.00 2016-05-17 23:04:22.375 138 12705.70 41.15 54536.75 88888.00 2016-05-17 23:04:22.500 138 12705.70 41.15 54536.75 88888.00 2016-05-17 23:04:22.625 138 12705.70 41.17 54536.75 88888.00 2016-05-17 23:04:22.750 138 12705.70 41.12 54536.72 88888.00 2016-05-17 23:04:22.875 138 12705.73 41.15 54536.72 88888.00 2016-05-17 23:04:23.000 138 12705.70 41.15 54536.70 88888.00 2016-05-17 23:04:23.125 138 12705.65 41.17 54536.75 88888.00 2016-05-17 23:04:23.250 138 12705.60 41.17 54536.75 88888.00 2016-05-17 23:04:23.375 138 12705.62 41.23 54536.72 88888.00 2016-05-17 23:04:23.500 138 12705.60 41.25 54536.72 88888.00 2016-05-17 23:04:23.625 138 12705.58 41.25 54536.72 88888.00 2016-05-17 23:04:23.750 138 12705.58 41.30 54536.75 88888.00 2016-05-17 23:04:23.875 138 12705.55 41.33 54536.72 88888.00 2016-05-17 23:04:24.000 138 12705.48 41.33 54536.72 88888.00 2016-05-17 23:04:24.125 138 12705.35 41.33 54536.72 88888.00 2016-05-17 23:04:24.250 138 12705.27 41.35 54536.70 88888.00 2016-05-17 23:04:24.375 138 12705.27 41.40 54536.68 88888.00 2016-05-17 23:04:24.500 138 12705.30 41.45 54536.70 88888.00 2016-05-17 23:04:24.625 138 12705.30 41.50 54536.70 88888.00 2016-05-17 23:04:24.750 138 12705.30 41.55 54536.72 88888.00 2016-05-17 23:04:24.875 138 12705.25 41.58 54536.68 88888.00 2016-05-17 23:04:25.000 138 12705.23 41.58 54536.68 88888.00 2016-05-17 23:04:25.125 138 12705.25 41.55 54536.65 88888.00 2016-05-17 23:04:25.250 138 12705.33 41.58 54536.65 88888.00 2016-05-17 23:04:25.375 138 12705.35 41.55 54536.62 88888.00 2016-05-17 23:04:25.500 138 12705.33 41.60 54536.60 88888.00 2016-05-17 23:04:25.625 138 12705.30 41.62 54536.60 88888.00 2016-05-17 23:04:25.750 138 12705.25 41.62 54536.65 88888.00 2016-05-17 23:04:25.875 138 12705.25 41.65 54536.65 88888.00 2016-05-17 23:04:26.000 138 12705.30 41.67 54536.62 88888.00 2016-05-17 23:04:26.125 138 12705.27 41.70 54536.65 88888.00 2016-05-17 23:04:26.250 138 12705.27 41.75 54536.65 88888.00 2016-05-17 23:04:26.375 138 12705.23 41.77 54536.60 88888.00 2016-05-17 23:04:26.500 138 12705.20 41.80 54536.60 88888.00 2016-05-17 23:04:26.625 138 12705.20 41.83 54536.60 88888.00 2016-05-17 23:04:26.750 138 12705.25 41.88 54536.60 88888.00 2016-05-17 23:04:26.875 138 12705.27 41.90 54536.60 88888.00 2016-05-17 23:04:27.000 138 12705.23 41.92 54536.57 88888.00 2016-05-17 23:04:27.125 138 12705.25 41.92 54536.62 88888.00 2016-05-17 23:04:27.250 138 12705.25 41.95 54536.57 88888.00 2016-05-17 23:04:27.375 138 12705.25 41.98 54536.53 88888.00 2016-05-17 23:04:27.500 138 12705.23 42.00 54536.53 88888.00 2016-05-17 23:04:27.625 138 12705.27 42.02 54536.57 88888.00 2016-05-17 23:04:27.750 138 12705.30 42.08 54536.57 88888.00 2016-05-17 23:04:27.875 138 12705.30 42.10 54536.57 88888.00 2016-05-17 23:04:28.000 138 12705.27 42.10 54536.55 88888.00 2016-05-17 23:04:28.125 138 12705.25 42.15 54536.55 88888.00 2016-05-17 23:04:28.250 138 12705.23 42.17 54536.55 88888.00 2016-05-17 23:04:28.375 138 12705.27 42.20 54536.53 88888.00 2016-05-17 23:04:28.500 138 12705.27 42.23 54536.53 88888.00 2016-05-17 23:04:28.625 138 12705.25 42.23 54536.53 88888.00 2016-05-17 23:04:28.750 138 12705.23 42.27 54536.53 88888.00 2016-05-17 23:04:28.875 138 12705.27 42.33 54536.53 88888.00 2016-05-17 23:04:29.000 138 12705.33 42.33 54536.50 88888.00 2016-05-17 23:04:29.125 138 12705.33 42.33 54536.50 88888.00 2016-05-17 23:04:29.250 138 12705.30 42.33 54536.47 88888.00 2016-05-17 23:04:29.375 138 12705.27 42.40 54536.50 88888.00 2016-05-17 23:04:29.500 138 12705.27 42.42 54536.50 88888.00 2016-05-17 23:04:29.625 138 12705.25 42.45 54536.47 88888.00 2016-05-17 23:04:29.750 138 12705.27 42.48 54536.47 88888.00 2016-05-17 23:04:29.875 138 12705.35 42.48 54536.47 88888.00 2016-05-17 23:04:30.000 138 12705.38 42.52 54536.47 88888.00 2016-05-17 23:04:30.125 138 12705.33 42.52 54536.47 88888.00 2016-05-17 23:04:30.250 138 12705.30 42.52 54536.47 88888.00 2016-05-17 23:04:30.375 138 12705.30 42.60 54536.45 88888.00 2016-05-17 23:04:30.500 138 12705.30 42.65 54536.43 88888.00 2016-05-17 23:04:30.625 138 12705.35 42.67 54536.40 88888.00 2016-05-17 23:04:30.750 138 12705.40 42.70 54536.40 88888.00 2016-05-17 23:04:30.875 138 12705.42 42.70 54536.38 88888.00 2016-05-17 23:04:31.000 138 12705.42 42.75 54536.35 88888.00 2016-05-17 23:04:31.125 138 12705.45 42.80 54536.38 88888.00 2016-05-17 23:04:31.250 138 12705.45 42.80 54536.35 88888.00 2016-05-17 23:04:31.375 138 12705.48 42.80 54536.32 88888.00 2016-05-17 23:04:31.500 138 12705.42 42.83 54536.35 88888.00 2016-05-17 23:04:31.625 138 12705.42 42.85 54536.35 88888.00 2016-05-17 23:04:31.750 138 12705.40 42.90 54536.32 88888.00 2016-05-17 23:04:31.875 138 12705.40 42.88 54536.32 88888.00 2016-05-17 23:04:32.000 138 12705.38 42.85 54536.28 88888.00 2016-05-17 23:04:32.125 138 12705.35 42.90 54536.30 88888.00 2016-05-17 23:04:32.250 138 12705.33 42.92 54536.32 88888.00 2016-05-17 23:04:32.375 138 12705.38 42.95 54536.32 88888.00 2016-05-17 23:04:32.500 138 12705.40 42.92 54536.30 88888.00 2016-05-17 23:04:32.625 138 12705.40 42.92 54536.30 88888.00 2016-05-17 23:04:32.750 138 12705.40 42.98 54536.30 88888.00 2016-05-17 23:04:32.875 138 12705.35 42.92 54536.30 88888.00 2016-05-17 23:04:33.000 138 12705.33 42.95 54536.30 88888.00 2016-05-17 23:04:33.125 138 12705.40 42.95 54536.28 88888.00 2016-05-17 23:04:33.250 138 12705.48 42.92 54536.28 88888.00 2016-05-17 23:04:33.375 138 12705.42 42.95 54536.25 88888.00 2016-05-17 23:04:33.500 138 12705.40 42.95 54536.28 88888.00 2016-05-17 23:04:33.625 138 12705.40 42.92 54536.25 88888.00 2016-05-17 23:04:33.750 138 12705.40 42.95 54536.28 88888.00 2016-05-17 23:04:33.875 138 12705.38 42.95 54536.28 88888.00 2016-05-17 23:04:34.000 138 12705.38 42.98 54536.28 88888.00 2016-05-17 23:04:34.125 138 12705.40 42.98 54536.30 88888.00 2016-05-17 23:04:34.250 138 12705.40 42.95 54536.25 88888.00 2016-05-17 23:04:34.375 138 12705.48 42.95 54536.28 88888.00 2016-05-17 23:04:34.500 138 12705.50 42.92 54536.30 88888.00 2016-05-17 23:04:34.625 138 12705.50 42.90 54536.28 88888.00 2016-05-17 23:04:34.750 138 12705.45 42.92 54536.28 88888.00 2016-05-17 23:04:34.875 138 12705.45 42.90 54536.30 88888.00 2016-05-17 23:04:35.000 138 12705.50 42.90 54536.28 88888.00 2016-05-17 23:04:35.125 138 12705.52 42.88 54536.28 88888.00 2016-05-17 23:04:35.250 138 12705.50 42.88 54536.30 88888.00 2016-05-17 23:04:35.375 138 12705.45 42.88 54536.28 88888.00 2016-05-17 23:04:35.500 138 12705.38 42.88 54536.30 88888.00 2016-05-17 23:04:35.625 138 12705.45 42.83 54536.25 88888.00 2016-05-17 23:04:35.750 138 12705.48 42.83 54536.25 88888.00 2016-05-17 23:04:35.875 138 12705.45 42.85 54536.28 88888.00 2016-05-17 23:04:36.000 138 12705.38 42.85 54536.28 88888.00 2016-05-17 23:04:36.125 138 12705.40 42.83 54536.28 88888.00 2016-05-17 23:04:36.250 138 12705.38 42.80 54536.25 88888.00 2016-05-17 23:04:36.375 138 12705.35 42.77 54536.22 88888.00 2016-05-17 23:04:36.500 138 12705.35 42.77 54536.25 88888.00 2016-05-17 23:04:36.625 138 12705.38 42.75 54536.25 88888.00 2016-05-17 23:04:36.750 138 12705.35 42.75 54536.25 88888.00 2016-05-17 23:04:36.875 138 12705.33 42.73 54536.25 88888.00 2016-05-17 23:04:37.000 138 12705.33 42.70 54536.28 88888.00 2016-05-17 23:04:37.125 138 12705.33 42.65 54536.28 88888.00 2016-05-17 23:04:37.250 138 12705.27 42.62 54536.25 88888.00 2016-05-17 23:04:37.375 138 12705.25 42.62 54536.25 88888.00 2016-05-17 23:04:37.500 138 12705.30 42.62 54536.28 88888.00 2016-05-17 23:04:37.625 138 12705.33 42.62 54536.28 88888.00 2016-05-17 23:04:37.750 138 12705.33 42.58 54536.28 88888.00 2016-05-17 23:04:37.875 138 12705.25 42.58 54536.25 88888.00 2016-05-17 23:04:38.000 138 12705.20 42.55 54536.25 88888.00 2016-05-17 23:04:38.125 138 12705.20 42.58 54536.28 88888.00 2016-05-17 23:04:38.250 138 12705.17 42.52 54536.25 88888.00 2016-05-17 23:04:38.375 138 12705.17 42.48 54536.25 88888.00 2016-05-17 23:04:38.500 138 12705.15 42.50 54536.30 88888.00 2016-05-17 23:04:38.625 138 12705.17 42.48 54536.30 88888.00 2016-05-17 23:04:38.750 138 12705.25 42.45 54536.30 88888.00 2016-05-17 23:04:38.875 138 12705.23 42.42 54536.28 88888.00 2016-05-17 23:04:39.000 138 12705.25 42.40 54536.28 88888.00 2016-05-17 23:04:39.125 138 12705.23 42.38 54536.30 88888.00 2016-05-17 23:04:39.250 138 12705.20 42.38 54536.30 88888.00 2016-05-17 23:04:39.375 138 12705.15 42.38 54536.32 88888.00 2016-05-17 23:04:39.500 138 12705.12 42.35 54536.32 88888.00 2016-05-17 23:04:39.625 138 12705.15 42.30 54536.32 88888.00 2016-05-17 23:04:39.750 138 12705.15 42.27 54536.28 88888.00 2016-05-17 23:04:39.875 138 12705.12 42.25 54536.28 88888.00 2016-05-17 23:04:40.000 138 12705.05 42.23 54536.28 88888.00 2016-05-17 23:04:40.125 138 12705.08 42.23 54536.28 88888.00 2016-05-17 23:04:40.250 138 12705.08 42.20 54536.28 88888.00 2016-05-17 23:04:40.375 138 12705.12 42.20 54536.28 88888.00 2016-05-17 23:04:40.500 138 12705.08 42.17 54536.30 88888.00 2016-05-17 23:04:40.625 138 12705.08 42.15 54536.30 88888.00 2016-05-17 23:04:40.750 138 12705.15 42.17 54536.30 88888.00 2016-05-17 23:04:40.875 138 12705.17 42.12 54536.30 88888.00 2016-05-17 23:04:41.000 138 12705.15 42.10 54536.30 88888.00 2016-05-17 23:04:41.125 138 12705.10 42.08 54536.30 88888.00 2016-05-17 23:04:41.250 138 12705.10 42.05 54536.30 88888.00 2016-05-17 23:04:41.375 138 12705.08 42.08 54536.30 88888.00 2016-05-17 23:04:41.500 138 12704.98 42.10 54536.28 88888.00 2016-05-17 23:04:41.625 138 12704.98 42.08 54536.28 88888.00 2016-05-17 23:04:41.750 138 12704.98 42.02 54536.28 88888.00 2016-05-17 23:04:41.875 138 12704.92 42.02 54536.28 88888.00 2016-05-17 23:04:42.000 138 12704.95 42.02 54536.30 88888.00 2016-05-17 23:04:42.125 138 12705.00 42.05 54536.30 88888.00 2016-05-17 23:04:42.250 138 12705.02 42.02 54536.25 88888.00 2016-05-17 23:04:42.375 138 12705.08 42.05 54536.22 88888.00 2016-05-17 23:04:42.500 138 12705.05 42.02 54536.22 88888.00 2016-05-17 23:04:42.625 138 12705.00 42.02 54536.28 88888.00 2016-05-17 23:04:42.750 138 12705.02 42.05 54536.25 88888.00 2016-05-17 23:04:42.875 138 12705.00 42.02 54536.22 88888.00 2016-05-17 23:04:43.000 138 12704.92 42.02 54536.22 88888.00 2016-05-17 23:04:43.125 138 12704.90 42.05 54536.22 88888.00 2016-05-17 23:04:43.250 138 12704.90 42.02 54536.25 88888.00 2016-05-17 23:04:43.375 138 12704.88 42.02 54536.22 88888.00 2016-05-17 23:04:43.500 138 12704.92 42.00 54536.20 88888.00 2016-05-17 23:04:43.625 138 12705.00 42.02 54536.18 88888.00 2016-05-17 23:04:43.750 138 12705.00 42.02 54536.20 88888.00 2016-05-17 23:04:43.875 138 12705.05 42.02 54536.20 88888.00 2016-05-17 23:04:44.000 138 12705.10 42.02 54536.20 88888.00 2016-05-17 23:04:44.125 138 12705.12 42.00 54536.22 88888.00 2016-05-17 23:04:44.250 138 12705.12 42.00 54536.20 88888.00 2016-05-17 23:04:44.375 138 12705.12 42.00 54536.18 88888.00 2016-05-17 23:04:44.500 138 12705.12 42.00 54536.15 88888.00 2016-05-17 23:04:44.625 138 12705.15 42.00 54536.15 88888.00 2016-05-17 23:04:44.750 138 12705.12 41.98 54536.12 88888.00 2016-05-17 23:04:44.875 138 12705.12 41.98 54536.12 88888.00 2016-05-17 23:04:45.000 138 12705.10 42.00 54536.10 88888.00 2016-05-17 23:04:45.125 138 12705.12 42.02 54536.10 88888.00 2016-05-17 23:04:45.250 138 12705.12 42.02 54536.12 88888.00 2016-05-17 23:04:45.375 138 12705.12 42.02 54536.12 88888.00 2016-05-17 23:04:45.500 138 12705.15 42.00 54536.12 88888.00 2016-05-17 23:04:45.625 138 12705.17 42.08 54536.10 88888.00 2016-05-17 23:04:45.750 138 12705.20 42.05 54536.12 88888.00 2016-05-17 23:04:45.875 138 12705.17 42.05 54536.10 88888.00 2016-05-17 23:04:46.000 138 12705.15 42.05 54536.12 88888.00 2016-05-17 23:04:46.125 138 12705.20 42.08 54536.10 88888.00 2016-05-17 23:04:46.250 138 12705.23 42.10 54536.10 88888.00 2016-05-17 23:04:46.375 138 12705.27 42.10 54536.10 88888.00 2016-05-17 23:04:46.500 138 12705.33 42.10 54536.10 88888.00 2016-05-17 23:04:46.625 138 12705.30 42.12 54536.10 88888.00 2016-05-17 23:04:46.750 138 12705.25 42.15 54536.10 88888.00 2016-05-17 23:04:46.875 138 12705.33 42.17 54536.07 88888.00 2016-05-17 23:04:47.000 138 12705.42 42.17 54536.05 88888.00 2016-05-17 23:04:47.125 138 12705.45 42.23 54536.03 88888.00 2016-05-17 23:04:47.250 138 12705.42 42.23 54536.05 88888.00 2016-05-17 23:04:47.375 138 12705.40 42.25 54536.03 88888.00 2016-05-17 23:04:47.500 138 12705.42 42.25 54536.03 88888.00 2016-05-17 23:04:47.625 138 12705.42 42.27 54536.03 88888.00 2016-05-17 23:04:47.750 138 12705.40 42.33 54536.05 88888.00 2016-05-17 23:04:47.875 138 12705.40 42.33 54536.03 88888.00 2016-05-17 23:04:48.000 138 12705.42 42.35 54536.00 88888.00 2016-05-17 23:04:48.125 138 12705.48 42.38 54536.00 88888.00 2016-05-17 23:04:48.250 138 12705.52 42.40 54535.97 88888.00 2016-05-17 23:04:48.375 138 12705.58 42.40 54535.93 88888.00 2016-05-17 23:04:48.500 138 12705.58 42.40 54535.93 88888.00 2016-05-17 23:04:48.625 138 12705.58 42.45 54535.93 88888.00 2016-05-17 23:04:48.750 138 12705.58 42.48 54535.90 88888.00 2016-05-17 23:04:48.875 138 12705.62 42.48 54535.90 88888.00 2016-05-17 23:04:49.000 138 12705.60 42.50 54535.88 88888.00 2016-05-17 23:04:49.125 138 12705.55 42.55 54535.90 88888.00 2016-05-17 23:04:49.250 138 12705.55 42.58 54535.88 88888.00 2016-05-17 23:04:49.375 138 12705.62 42.62 54535.88 88888.00 2016-05-17 23:04:49.500 138 12705.70 42.65 54535.88 88888.00 2016-05-17 23:04:49.625 138 12705.70 42.67 54535.85 88888.00 2016-05-17 23:04:49.750 138 12705.67 42.70 54535.82 88888.00 2016-05-17 23:04:49.875 138 12705.75 42.73 54535.82 88888.00 2016-05-17 23:04:50.000 138 12705.77 42.70 54535.80 88888.00 2016-05-17 23:04:50.125 138 12705.80 42.73 54535.82 88888.00 2016-05-17 23:04:50.250 138 12705.75 42.77 54535.80 88888.00 2016-05-17 23:04:50.375 138 12705.80 42.83 54535.78 88888.00 2016-05-17 23:04:50.500 138 12705.80 42.85 54535.78 88888.00 2016-05-17 23:04:50.625 138 12705.83 42.85 54535.75 88888.00 2016-05-17 23:04:50.750 138 12705.83 42.88 54535.78 88888.00 2016-05-17 23:04:50.875 138 12705.88 42.90 54535.78 88888.00 2016-05-17 23:04:51.000 138 12705.88 42.92 54535.78 88888.00 2016-05-17 23:04:51.125 138 12705.83 42.92 54535.78 88888.00 2016-05-17 23:04:51.250 138 12705.83 42.95 54535.78 88888.00 2016-05-17 23:04:51.375 138 12705.88 42.98 54535.75 88888.00 2016-05-17 23:04:51.500 138 12705.83 43.02 54535.75 88888.00 2016-05-17 23:04:51.625 138 12705.80 43.05 54535.72 88888.00 2016-05-17 23:04:51.750 138 12705.75 43.10 54535.70 88888.00 2016-05-17 23:04:51.875 138 12705.80 43.12 54535.72 88888.00 2016-05-17 23:04:52.000 138 12705.92 43.12 54535.72 88888.00 2016-05-17 23:04:52.125 138 12705.92 43.12 54535.70 88888.00 2016-05-17 23:04:52.250 138 12705.92 43.10 54535.70 88888.00 2016-05-17 23:04:52.375 138 12705.95 43.15 54535.70 88888.00 2016-05-17 23:04:52.500 138 12705.90 43.20 54535.72 88888.00 2016-05-17 23:04:52.625 138 12705.90 43.20 54535.70 88888.00 2016-05-17 23:04:52.750 138 12705.95 43.23 54535.70 88888.00 2016-05-17 23:04:52.875 138 12705.92 43.23 54535.68 88888.00 2016-05-17 23:04:53.000 138 12705.85 43.25 54535.68 88888.00 2016-05-17 23:04:53.125 138 12705.85 43.30 54535.65 88888.00 2016-05-17 23:04:53.250 138 12705.85 43.30 54535.68 88888.00 2016-05-17 23:04:53.375 138 12705.85 43.38 54535.68 88888.00 2016-05-17 23:04:53.500 138 12705.83 43.40 54535.62 88888.00 2016-05-17 23:04:53.625 138 12705.88 43.40 54535.62 88888.00 2016-05-17 23:04:53.750 138 12705.95 43.42 54535.62 88888.00 2016-05-17 23:04:53.875 138 12705.92 43.45 54535.65 88888.00 2016-05-17 23:04:54.000 138 12705.85 43.48 54535.60 88888.00 2016-05-17 23:04:54.125 138 12705.83 43.48 54535.57 88888.00 2016-05-17 23:04:54.250 138 12705.85 43.48 54535.60 88888.00 2016-05-17 23:04:54.375 138 12705.95 43.55 54535.57 88888.00 2016-05-17 23:04:54.500 138 12705.95 43.58 54535.60 88888.00 2016-05-17 23:04:54.625 138 12705.90 43.58 54535.57 88888.00 2016-05-17 23:04:54.750 138 12705.90 43.58 54535.55 88888.00 2016-05-17 23:04:54.875 138 12705.90 43.62 54535.53 88888.00 2016-05-17 23:04:55.000 138 12705.88 43.62 54535.55 88888.00 2016-05-17 23:04:55.125 138 12705.90 43.65 54535.57 88888.00 2016-05-17 23:04:55.250 138 12705.88 43.65 54535.60 88888.00 2016-05-17 23:04:55.375 138 12705.85 43.67 54535.57 88888.00 2016-05-17 23:04:55.500 138 12705.83 43.70 54535.57 88888.00 2016-05-17 23:04:55.625 138 12705.85 43.75 54535.57 88888.00 2016-05-17 23:04:55.750 138 12705.92 43.73 54535.57 88888.00 2016-05-17 23:04:55.875 138 12705.98 43.75 54535.55 88888.00 2016-05-17 23:04:56.000 138 12705.90 43.77 54535.55 88888.00 2016-05-17 23:04:56.125 138 12705.85 43.80 54535.55 88888.00 2016-05-17 23:04:56.250 138 12705.85 43.80 54535.55 88888.00 2016-05-17 23:04:56.375 138 12705.90 43.80 54535.53 88888.00 2016-05-17 23:04:56.500 138 12705.88 43.83 54535.55 88888.00 2016-05-17 23:04:56.625 138 12705.83 43.85 54535.53 88888.00 2016-05-17 23:04:56.750 138 12705.80 43.83 54535.53 88888.00 2016-05-17 23:04:56.875 138 12705.80 43.83 54535.53 88888.00 2016-05-17 23:04:57.000 138 12705.77 43.85 54535.53 88888.00 2016-05-17 23:04:57.125 138 12705.77 43.88 54535.53 88888.00 2016-05-17 23:04:57.250 138 12705.75 43.88 54535.55 88888.00 2016-05-17 23:04:57.375 138 12705.73 43.90 54535.55 88888.00 2016-05-17 23:04:57.500 138 12705.70 43.92 54535.57 88888.00 2016-05-17 23:04:57.625 138 12705.75 43.92 54535.55 88888.00 2016-05-17 23:04:57.750 138 12705.75 43.92 54535.55 88888.00 2016-05-17 23:04:57.875 138 12705.77 43.92 54535.55 88888.00 2016-05-17 23:04:58.000 138 12705.75 43.90 54535.53 88888.00 2016-05-17 23:04:58.125 138 12705.80 43.90 54535.55 88888.00 2016-05-17 23:04:58.250 138 12705.83 43.90 54535.57 88888.00 2016-05-17 23:04:58.375 138 12705.85 43.92 54535.57 88888.00 2016-05-17 23:04:58.500 138 12705.75 43.90 54535.57 88888.00 2016-05-17 23:04:58.625 138 12705.75 43.92 54535.55 88888.00 2016-05-17 23:04:58.750 138 12705.80 43.95 54535.55 88888.00 2016-05-17 23:04:58.875 138 12705.80 43.92 54535.57 88888.00 2016-05-17 23:04:59.000 138 12705.83 43.92 54535.55 88888.00 2016-05-17 23:04:59.125 138 12705.77 43.95 54535.55 88888.00 2016-05-17 23:04:59.250 138 12705.73 43.92 54535.55 88888.00 2016-05-17 23:04:59.375 138 12705.75 43.95 54535.55 88888.00 2016-05-17 23:04:59.500 138 12705.75 43.95 54535.53 88888.00 2016-05-17 23:04:59.625 138 12705.73 43.95 54535.53 88888.00 2016-05-17 23:04:59.750 138 12705.67 43.98 54535.55 88888.00 2016-05-17 23:04:59.875 138 12705.67 43.95 54535.55 88888.00 2016-05-17 23:05:00.000 138 12705.67 43.98 54535.53 88888.00 2016-05-17 23:05:00.125 138 12705.65 43.98 54535.53 88888.00 2016-05-17 23:05:00.250 138 12705.62 43.98 54535.53 88888.00 2016-05-17 23:05:00.375 138 12705.67 43.95 54535.53 88888.00 2016-05-17 23:05:00.500 138 12705.65 43.95 54535.50 88888.00 2016-05-17 23:05:00.625 138 12705.62 43.98 54535.50 88888.00 2016-05-17 23:05:00.750 138 12705.60 43.98 54535.47 88888.00 2016-05-17 23:05:00.875 138 12705.62 43.98 54535.50 88888.00 2016-05-17 23:05:01.000 138 12705.67 43.98 54535.50 88888.00 2016-05-17 23:05:01.125 138 12705.67 44.00 54535.50 88888.00 2016-05-17 23:05:01.250 138 12705.62 43.95 54535.50 88888.00 2016-05-17 23:05:01.375 138 12705.67 44.00 54535.53 88888.00 2016-05-17 23:05:01.500 138 12705.73 43.98 54535.50 88888.00 2016-05-17 23:05:01.625 138 12705.75 43.98 54535.53 88888.00 2016-05-17 23:05:01.750 138 12705.70 43.98 54535.53 88888.00 2016-05-17 23:05:01.875 138 12705.70 43.95 54535.53 88888.00 2016-05-17 23:05:02.000 138 12705.70 43.95 54535.53 88888.00 2016-05-17 23:05:02.125 138 12705.73 43.98 54535.53 88888.00 2016-05-17 23:05:02.250 138 12705.73 43.92 54535.53 88888.00 2016-05-17 23:05:02.375 138 12705.73 43.92 54535.50 88888.00 2016-05-17 23:05:02.500 138 12705.65 43.92 54535.50 88888.00 2016-05-17 23:05:02.625 138 12705.70 43.92 54535.53 88888.00 2016-05-17 23:05:02.750 138 12705.73 43.95 54535.53 88888.00 2016-05-17 23:05:02.875 138 12705.65 43.95 54535.53 88888.00 2016-05-17 23:05:03.000 138 12705.70 43.95 54535.50 88888.00 2016-05-17 23:05:03.125 138 12705.75 43.92 54535.50 88888.00 2016-05-17 23:05:03.250 138 12705.70 43.92 54535.50 88888.00 2016-05-17 23:05:03.375 138 12705.67 43.92 54535.50 88888.00 2016-05-17 23:05:03.500 138 12705.62 43.90 54535.50 88888.00 2016-05-17 23:05:03.625 138 12705.60 43.90 54535.53 88888.00 2016-05-17 23:05:03.750 138 12705.62 43.90 54535.50 88888.00 2016-05-17 23:05:03.875 138 12705.70 43.90 54535.50 88888.00 2016-05-17 23:05:04.000 138 12705.73 43.90 54535.50 88888.00 2016-05-17 23:05:04.125 138 12705.70 43.88 54535.53 88888.00 2016-05-17 23:05:04.250 138 12705.67 43.83 54535.53 88888.00 2016-05-17 23:05:04.375 138 12705.67 43.85 54535.50 88888.00 2016-05-17 23:05:04.500 138 12705.65 43.83 54535.50 88888.00 2016-05-17 23:05:04.625 138 12705.65 43.83 54535.50 88888.00 2016-05-17 23:05:04.750 138 12705.65 43.83 54535.53 88888.00 2016-05-17 23:05:04.875 138 12705.70 43.77 54535.50 88888.00 2016-05-17 23:05:05.000 138 12705.65 43.75 54535.47 88888.00 2016-05-17 23:05:05.125 138 12705.62 43.80 54535.53 88888.00 2016-05-17 23:05:05.250 138 12705.60 43.77 54535.50 88888.00 2016-05-17 23:05:05.375 138 12705.58 43.77 54535.53 88888.00 2016-05-17 23:05:05.500 138 12705.60 43.77 54535.53 88888.00 2016-05-17 23:05:05.625 138 12705.65 43.73 54535.50 88888.00 2016-05-17 23:05:05.750 138 12705.67 43.73 54535.50 88888.00 2016-05-17 23:05:05.875 138 12705.62 43.70 54535.50 88888.00 2016-05-17 23:05:06.000 138 12705.58 43.73 54535.53 88888.00 2016-05-17 23:05:06.125 138 12705.55 43.70 54535.55 88888.00 2016-05-17 23:05:06.250 138 12705.52 43.65 54535.53 88888.00 2016-05-17 23:05:06.375 138 12705.60 43.62 54535.50 88888.00 2016-05-17 23:05:06.500 138 12705.60 43.62 54535.50 88888.00 2016-05-17 23:05:06.625 138 12705.58 43.65 54535.50 88888.00 2016-05-17 23:05:06.750 138 12705.55 43.60 54535.50 88888.00 2016-05-17 23:05:06.875 138 12705.60 43.62 54535.50 88888.00 2016-05-17 23:05:07.000 138 12705.60 43.60 54535.50 88888.00 2016-05-17 23:05:07.125 138 12705.58 43.58 54535.53 88888.00 2016-05-17 23:05:07.250 138 12705.62 43.58 54535.53 88888.00 2016-05-17 23:05:07.375 138 12705.62 43.55 54535.55 88888.00 2016-05-17 23:05:07.500 138 12705.62 43.52 54535.47 88888.00 2016-05-17 23:05:07.625 138 12705.65 43.52 54535.47 88888.00 2016-05-17 23:05:07.750 138 12705.62 43.50 54535.47 88888.00 2016-05-17 23:05:07.875 138 12705.60 43.48 54535.50 88888.00 2016-05-17 23:05:08.000 138 12705.60 43.45 54535.47 88888.00 2016-05-17 23:05:08.125 138 12705.60 43.45 54535.47 88888.00 2016-05-17 23:05:08.250 138 12705.60 43.42 54535.47 88888.00 2016-05-17 23:05:08.375 138 12705.55 43.40 54535.47 88888.00 2016-05-17 23:05:08.500 138 12705.52 43.38 54535.47 88888.00 2016-05-17 23:05:08.625 138 12705.58 43.38 54535.47 88888.00 2016-05-17 23:05:08.750 138 12705.60 43.33 54535.47 88888.00 2016-05-17 23:05:08.875 138 12705.52 43.30 54535.47 88888.00 2016-05-17 23:05:09.000 138 12705.52 43.33 54535.45 88888.00 2016-05-17 23:05:09.125 138 12705.55 43.30 54535.45 88888.00 2016-05-17 23:05:09.250 138 12705.55 43.25 54535.45 88888.00 2016-05-17 23:05:09.375 138 12705.60 43.27 54535.45 88888.00 2016-05-17 23:05:09.500 138 12705.67 43.25 54535.47 88888.00 2016-05-17 23:05:09.625 138 12705.65 43.23 54535.47 88888.00 2016-05-17 23:05:09.750 138 12705.60 43.23 54535.47 88888.00 2016-05-17 23:05:09.875 138 12705.60 43.20 54535.47 88888.00 2016-05-17 23:05:10.000 138 12705.62 43.17 54535.45 88888.00 2016-05-17 23:05:10.125 138 12705.58 43.15 54535.47 88888.00 2016-05-17 23:05:10.250 138 12705.55 43.10 54535.50 88888.00 2016-05-17 23:05:10.375 138 12705.60 43.10 54535.50 88888.00 2016-05-17 23:05:10.500 138 12705.60 43.10 54535.50 88888.00 2016-05-17 23:05:10.625 138 12705.58 43.10 54535.50 88888.00 2016-05-17 23:05:10.750 138 12705.58 43.10 54535.50 88888.00 2016-05-17 23:05:10.875 138 12705.58 43.08 54535.50 88888.00 2016-05-17 23:05:11.000 138 12705.60 43.02 54535.47 88888.00 2016-05-17 23:05:11.125 138 12705.65 43.05 54535.50 88888.00 2016-05-17 23:05:11.250 138 12705.67 43.02 54535.50 88888.00 2016-05-17 23:05:11.375 138 12705.65 43.02 54535.53 88888.00 2016-05-17 23:05:11.500 138 12705.58 43.00 54535.55 88888.00 2016-05-17 23:05:11.625 138 12705.52 42.98 54535.53 88888.00 2016-05-17 23:05:11.750 138 12705.60 42.95 54535.53 88888.00 2016-05-17 23:05:11.875 138 12705.65 42.92 54535.53 88888.00 2016-05-17 23:05:12.000 138 12705.60 42.95 54535.50 88888.00 2016-05-17 23:05:12.125 138 12705.58 42.95 54535.50 88888.00 2016-05-17 23:05:12.250 138 12705.60 42.92 54535.47 88888.00 2016-05-17 23:05:12.375 138 12705.60 42.90 54535.45 88888.00 2016-05-17 23:05:12.500 138 12705.62 42.88 54535.47 88888.00 2016-05-17 23:05:12.625 138 12705.60 42.88 54535.50 88888.00 2016-05-17 23:05:12.750 138 12705.58 42.85 54535.50 88888.00 2016-05-17 23:05:12.875 138 12705.58 42.85 54535.50 88888.00 2016-05-17 23:05:13.000 138 12705.62 42.80 54535.50 88888.00 2016-05-17 23:05:13.125 138 12705.62 42.77 54535.53 88888.00 2016-05-17 23:05:13.250 138 12705.50 42.77 54535.50 88888.00 2016-05-17 23:05:13.375 138 12705.48 42.77 54535.50 88888.00 2016-05-17 23:05:13.500 138 12705.50 42.77 54535.50 88888.00 2016-05-17 23:05:13.625 138 12705.48 42.77 54535.50 88888.00 2016-05-17 23:05:13.750 138 12705.42 42.75 54535.50 88888.00 2016-05-17 23:05:13.875 138 12705.45 42.75 54535.53 88888.00 2016-05-17 23:05:14.000 138 12705.50 42.73 54535.53 88888.00 2016-05-17 23:05:14.125 138 12705.48 42.75 54535.53 88888.00 2016-05-17 23:05:14.250 138 12705.35 42.70 54535.53 88888.00 2016-05-17 23:05:14.375 138 12705.30 42.67 54535.55 88888.00 2016-05-17 23:05:14.500 138 12705.33 42.70 54535.55 88888.00 2016-05-17 23:05:14.625 138 12705.33 42.73 54535.53 88888.00 2016-05-17 23:05:14.750 138 12705.40 42.75 54535.53 88888.00 2016-05-17 23:05:14.875 138 12705.45 42.70 54535.50 88888.00 2016-05-17 23:05:15.000 138 12705.38 42.73 54535.47 88888.00 2016-05-17 23:05:15.125 138 12705.30 42.70 54535.50 88888.00 2016-05-17 23:05:15.250 138 12705.30 42.70 54535.53 88888.00 2016-05-17 23:05:15.375 138 12705.33 42.67 54535.53 88888.00 2016-05-17 23:05:15.500 138 12705.33 42.67 54535.53 88888.00 2016-05-17 23:05:15.625 138 12705.30 42.65 54535.53 88888.00 2016-05-17 23:05:15.750 138 12705.33 42.65 54535.53 88888.00 2016-05-17 23:05:15.875 138 12705.30 42.67 54535.53 88888.00 2016-05-17 23:05:16.000 138 12705.33 42.65 54535.55 88888.00 2016-05-17 23:05:16.125 138 12705.35 42.62 54535.55 88888.00 2016-05-17 23:05:16.250 138 12705.25 42.60 54535.60 88888.00 2016-05-17 23:05:16.375 138 12705.23 42.60 54535.57 88888.00 2016-05-17 23:05:16.500 138 12705.25 42.60 54535.55 88888.00 2016-05-17 23:05:16.625 138 12705.25 42.58 54535.55 88888.00 2016-05-17 23:05:16.750 138 12705.23 42.60 54535.57 88888.00 2016-05-17 23:05:16.875 138 12705.17 42.60 54535.60 88888.00 2016-05-17 23:05:17.000 138 12705.17 42.62 54535.62 88888.00 2016-05-17 23:05:17.125 138 12705.17 42.60 54535.62 88888.00 2016-05-17 23:05:17.250 138 12705.15 42.58 54535.60 88888.00 2016-05-17 23:05:17.375 138 12705.12 42.60 54535.60 88888.00 2016-05-17 23:05:17.500 138 12705.10 42.60 54535.62 88888.00 2016-05-17 23:05:17.625 138 12705.05 42.58 54535.62 88888.00 2016-05-17 23:05:17.750 138 12705.02 42.58 54535.62 88888.00 2016-05-17 23:05:17.875 138 12704.98 42.58 54535.65 88888.00 2016-05-17 23:05:18.000 138 12704.92 42.60 54535.62 88888.00 2016-05-17 23:05:18.125 138 12704.92 42.52 54535.62 88888.00 2016-05-17 23:05:18.250 138 12704.92 42.52 54535.60 88888.00 2016-05-17 23:05:18.375 138 12704.95 42.58 54535.60 88888.00 2016-05-17 23:05:18.500 138 12704.90 42.58 54535.57 88888.00 2016-05-17 23:05:18.625 138 12704.85 42.58 54535.60 88888.00 2016-05-17 23:05:18.750 138 12704.80 42.55 54535.60 88888.00 2016-05-17 23:05:18.875 138 12704.80 42.50 54535.60 88888.00 2016-05-17 23:05:19.000 138 12704.85 42.50 54535.60 88888.00 2016-05-17 23:05:19.125 138 12704.83 42.52 54535.62 88888.00 2016-05-17 23:05:19.250 138 12704.75 42.52 54535.60 88888.00 2016-05-17 23:05:19.375 138 12704.73 42.50 54535.60 88888.00 2016-05-17 23:05:19.500 138 12704.73 42.52 54535.62 88888.00 2016-05-17 23:05:19.625 138 12704.75 42.52 54535.62 88888.00 2016-05-17 23:05:19.750 138 12704.73 42.52 54535.65 88888.00 2016-05-17 23:05:19.875 138 12704.65 42.48 54535.70 88888.00 2016-05-17 23:05:20.000 138 12704.65 42.48 54535.70 88888.00 2016-05-17 23:05:20.125 138 12704.60 42.48 54535.68 88888.00 2016-05-17 23:05:20.250 138 12704.58 42.48 54535.70 88888.00 2016-05-17 23:05:20.375 138 12704.55 42.48 54535.70 88888.00 2016-05-17 23:05:20.500 138 12704.50 42.42 54535.70 88888.00 2016-05-17 23:05:20.625 138 12704.52 42.42 54535.70 88888.00 2016-05-17 23:05:20.750 138 12704.52 42.40 54535.70 88888.00 2016-05-17 23:05:20.875 138 12704.50 42.42 54535.70 88888.00 2016-05-17 23:05:21.000 138 12704.45 42.42 54535.70 88888.00 2016-05-17 23:05:21.125 138 12704.48 42.42 54535.70 88888.00 2016-05-17 23:05:21.250 138 12704.50 42.42 54535.72 88888.00 2016-05-17 23:05:21.375 138 12704.50 42.45 54535.72 88888.00 2016-05-17 23:05:21.500 138 12704.42 42.42 54535.70 88888.00 2016-05-17 23:05:21.625 138 12704.35 42.40 54535.72 88888.00 2016-05-17 23:05:21.750 138 12704.30 42.42 54535.72 88888.00 2016-05-17 23:05:21.875 138 12704.25 42.42 54535.72 88888.00 2016-05-17 23:05:22.000 138 12704.27 42.40 54535.72 88888.00 2016-05-17 23:05:22.125 138 12704.30 42.42 54535.78 88888.00 2016-05-17 23:05:22.250 138 12704.27 42.42 54535.78 88888.00 2016-05-17 23:05:22.375 138 12704.25 42.40 54535.78 88888.00 2016-05-17 23:05:22.500 138 12704.15 42.40 54535.80 88888.00 2016-05-17 23:05:22.625 138 12704.15 42.40 54535.80 88888.00 2016-05-17 23:05:22.750 138 12704.15 42.40 54535.80 88888.00 2016-05-17 23:05:22.875 138 12704.12 42.38 54535.82 88888.00 2016-05-17 23:05:23.000 138 12704.12 42.35 54535.82 88888.00 2016-05-17 23:05:23.125 138 12704.10 42.33 54535.80 88888.00 2016-05-17 23:05:23.250 138 12704.05 42.35 54535.85 88888.00 2016-05-17 23:05:23.375 138 12704.05 42.35 54535.82 88888.00 2016-05-17 23:05:23.500 138 12704.05 42.35 54535.82 88888.00 2016-05-17 23:05:23.625 138 12704.08 42.30 54535.82 88888.00 2016-05-17 23:05:23.750 138 12704.08 42.27 54535.82 88888.00 2016-05-17 23:05:23.875 138 12704.02 42.27 54535.85 88888.00 2016-05-17 23:05:24.000 138 12704.00 42.27 54535.82 88888.00 2016-05-17 23:05:24.125 138 12704.02 42.27 54535.82 88888.00 2016-05-17 23:05:24.250 138 12703.95 42.25 54535.82 88888.00 2016-05-17 23:05:24.375 138 12703.90 42.25 54535.85 88888.00 2016-05-17 23:05:24.500 138 12703.88 42.27 54535.88 88888.00 2016-05-17 23:05:24.625 138 12703.88 42.25 54535.85 88888.00 2016-05-17 23:05:24.750 138 12703.85 42.23 54535.82 88888.00 2016-05-17 23:05:24.875 138 12703.83 42.20 54535.82 88888.00 2016-05-17 23:05:25.000 138 12703.80 42.17 54535.85 88888.00 2016-05-17 23:05:25.125 138 12703.73 42.15 54535.88 88888.00 2016-05-17 23:05:25.250 138 12703.65 42.10 54535.88 88888.00 2016-05-17 23:05:25.375 138 12703.67 42.12 54535.88 88888.00 2016-05-17 23:05:25.500 138 12703.70 42.10 54535.88 88888.00 2016-05-17 23:05:25.625 138 12703.67 42.08 54535.88 88888.00 2016-05-17 23:05:25.750 138 12703.62 42.05 54535.88 88888.00 2016-05-17 23:05:25.875 138 12703.60 42.05 54535.88 88888.00 2016-05-17 23:05:26.000 138 12703.52 42.05 54535.88 88888.00 2016-05-17 23:05:26.125 138 12703.50 42.00 54535.90 88888.00 2016-05-17 23:05:26.250 138 12703.48 41.98 54535.90 88888.00 2016-05-17 23:05:26.375 138 12703.48 41.95 54535.90 88888.00 2016-05-17 23:05:26.500 138 12703.45 41.92 54535.93 88888.00 2016-05-17 23:05:26.625 138 12703.38 41.90 54535.93 88888.00 2016-05-17 23:05:26.750 138 12703.38 41.88 54535.93 88888.00 2016-05-17 23:05:26.875 138 12703.33 41.85 54535.93 88888.00 2016-05-17 23:05:27.000 138 12703.33 41.83 54535.93 88888.00 2016-05-17 23:05:27.125 138 12703.33 41.77 54535.93 88888.00 2016-05-17 23:05:27.250 138 12703.30 41.80 54535.95 88888.00 2016-05-17 23:05:27.375 138 12703.25 41.80 54535.95 88888.00 2016-05-17 23:05:27.500 138 12703.20 41.80 54535.95 88888.00 2016-05-17 23:05:27.625 138 12703.23 41.77 54535.97 88888.00 2016-05-17 23:05:27.750 138 12703.27 41.73 54535.97 88888.00 2016-05-17 23:05:27.875 138 12703.23 41.70 54535.95 88888.00 2016-05-17 23:05:28.000 138 12703.17 41.65 54535.97 88888.00 2016-05-17 23:05:28.125 138 12703.17 41.65 54536.00 88888.00 2016-05-17 23:05:28.250 138 12703.17 41.60 54536.00 88888.00 2016-05-17 23:05:28.375 138 12703.15 41.55 54536.03 88888.00 2016-05-17 23:05:28.500 138 12703.10 41.55 54536.00 88888.00 2016-05-17 23:05:28.625 138 12703.10 41.50 54536.03 88888.00 2016-05-17 23:05:28.750 138 12703.10 41.52 54536.03 88888.00 2016-05-17 23:05:28.875 138 12703.05 41.50 54536.05 88888.00 2016-05-17 23:05:29.000 138 12703.05 41.45 54536.05 88888.00 2016-05-17 23:05:29.125 138 12703.02 41.40 54536.05 88888.00 2016-05-17 23:05:29.250 138 12703.02 41.38 54536.03 88888.00 2016-05-17 23:05:29.375 138 12703.08 41.35 54536.03 88888.00 2016-05-17 23:05:29.500 138 12703.05 41.33 54536.03 88888.00 2016-05-17 23:05:29.625 138 12703.08 41.27 54536.05 88888.00 2016-05-17 23:05:29.750 138 12703.05 41.25 54536.05 88888.00 2016-05-17 23:05:29.875 138 12703.02 41.23 54536.05 88888.00 2016-05-17 23:05:30.000 138 12703.00 41.20 54536.07 88888.00 2016-05-17 23:05:30.125 138 12702.92 41.17 54536.05 88888.00 2016-05-17 23:05:30.250 138 12702.88 41.10 54536.05 88888.00 2016-05-17 23:05:30.375 138 12702.90 41.10 54536.05 88888.00 2016-05-17 23:05:30.500 138 12702.95 41.05 54536.07 88888.00 2016-05-17 23:05:30.625 138 12702.95 41.00 54536.07 88888.00 2016-05-17 23:05:30.750 138 12702.95 40.98 54536.05 88888.00 2016-05-17 23:05:30.875 138 12702.92 40.92 54536.05 88888.00 2016-05-17 23:05:31.000 138 12702.88 40.92 54536.05 88888.00 2016-05-17 23:05:31.125 138 12702.88 40.90 54536.07 88888.00 2016-05-17 23:05:31.250 138 12702.85 40.88 54536.05 88888.00 2016-05-17 23:05:31.375 138 12702.85 40.85 54536.07 88888.00 2016-05-17 23:05:31.500 138 12702.80 40.83 54536.10 88888.00 2016-05-17 23:05:31.625 138 12702.85 40.80 54536.10 88888.00 2016-05-17 23:05:31.750 138 12702.83 40.75 54536.10 88888.00 2016-05-17 23:05:31.875 138 12702.83 40.73 54536.10 88888.00 2016-05-17 23:05:32.000 138 12702.85 40.70 54536.07 88888.00 2016-05-17 23:05:32.125 138 12702.83 40.65 54536.07 88888.00 2016-05-17 23:05:32.250 138 12702.77 40.60 54536.10 88888.00 2016-05-17 23:05:32.375 138 12702.80 40.62 54536.10 88888.00 2016-05-17 23:05:32.500 138 12702.80 40.60 54536.07 88888.00 2016-05-17 23:05:32.625 138 12702.77 40.55 54536.07 88888.00 2016-05-17 23:05:32.750 138 12702.77 40.50 54536.07 88888.00 2016-05-17 23:05:32.875 138 12702.77 40.48 54536.07 88888.00 2016-05-17 23:05:33.000 138 12702.77 40.45 54536.07 88888.00 2016-05-17 23:05:33.125 138 12702.75 40.42 54536.07 88888.00 2016-05-17 23:05:33.250 138 12702.67 40.40 54536.07 88888.00 2016-05-17 23:05:33.375 138 12702.70 40.40 54536.05 88888.00 2016-05-17 23:05:33.500 138 12702.75 40.38 54536.07 88888.00 2016-05-17 23:05:33.625 138 12702.73 40.35 54536.10 88888.00 2016-05-17 23:05:33.750 138 12702.73 40.33 54536.12 88888.00 2016-05-17 23:05:33.875 138 12702.75 40.27 54536.12 88888.00 2016-05-17 23:05:34.000 138 12702.70 40.23 54536.10 88888.00 2016-05-17 23:05:34.125 138 12702.65 40.20 54536.10 88888.00 2016-05-17 23:05:34.250 138 12702.65 40.15 54536.12 88888.00 2016-05-17 23:05:34.375 138 12702.67 40.12 54536.12 88888.00 2016-05-17 23:05:34.500 138 12702.70 40.12 54536.15 88888.00 2016-05-17 23:05:34.625 138 12702.73 40.12 54536.15 88888.00 2016-05-17 23:05:34.750 138 12702.70 40.10 54536.12 88888.00 2016-05-17 23:05:34.875 138 12702.67 40.05 54536.15 88888.00 2016-05-17 23:05:35.000 138 12702.73 40.05 54536.15 88888.00 2016-05-17 23:05:35.125 138 12702.75 40.00 54536.12 88888.00 2016-05-17 23:05:35.250 138 12702.73 39.95 54536.15 88888.00 2016-05-17 23:05:35.375 138 12702.75 39.95 54536.12 88888.00 2016-05-17 23:05:35.500 138 12702.73 39.92 54536.15 88888.00 2016-05-17 23:05:35.625 138 12702.73 39.90 54536.18 88888.00 2016-05-17 23:05:35.750 138 12702.67 39.85 54536.15 88888.00 2016-05-17 23:05:35.875 138 12702.65 39.80 54536.18 88888.00 2016-05-17 23:05:36.000 138 12702.67 39.80 54536.15 88888.00 2016-05-17 23:05:36.125 138 12702.65 39.80 54536.12 88888.00 2016-05-17 23:05:36.250 138 12702.60 39.75 54536.15 88888.00 2016-05-17 23:05:36.375 138 12702.73 39.73 54536.15 88888.00 2016-05-17 23:05:36.500 138 12702.67 39.70 54536.12 88888.00 2016-05-17 23:05:36.625 138 12702.58 39.65 54536.10 88888.00 2016-05-17 23:05:36.750 138 12702.50 39.65 54536.12 88888.00 2016-05-17 23:05:36.875 138 12702.48 39.62 54536.12 88888.00 2016-05-17 23:05:37.000 138 12702.45 39.60 54536.12 88888.00 2016-05-17 23:05:37.125 138 12702.45 39.58 54536.12 88888.00 2016-05-17 23:05:37.250 138 12702.48 39.50 54536.15 88888.00 2016-05-17 23:05:37.375 138 12702.52 39.50 54536.12 88888.00 2016-05-17 23:05:37.500 138 12702.52 39.48 54536.12 88888.00 2016-05-17 23:05:37.625 138 12702.50 39.45 54536.15 88888.00 2016-05-17 23:05:37.750 138 12702.50 39.42 54536.12 88888.00 2016-05-17 23:05:37.875 138 12702.48 39.42 54536.15 88888.00 2016-05-17 23:05:38.000 138 12702.45 39.38 54536.15 88888.00 2016-05-17 23:05:38.125 138 12702.45 39.35 54536.15 88888.00 2016-05-17 23:05:38.250 138 12702.45 39.33 54536.15 88888.00 2016-05-17 23:05:38.375 138 12702.48 39.35 54536.18 88888.00 2016-05-17 23:05:38.500 138 12702.42 39.33 54536.15 88888.00 2016-05-17 23:05:38.625 138 12702.38 39.27 54536.15 88888.00 2016-05-17 23:05:38.750 138 12702.40 39.27 54536.18 88888.00 2016-05-17 23:05:38.875 138 12702.40 39.27 54536.18 88888.00 2016-05-17 23:05:39.000 138 12702.40 39.27 54536.15 88888.00 2016-05-17 23:05:39.125 138 12702.35 39.25 54536.15 88888.00 2016-05-17 23:05:39.250 138 12702.35 39.25 54536.15 88888.00 2016-05-17 23:05:39.375 138 12702.35 39.25 54536.15 88888.00 2016-05-17 23:05:39.500 138 12702.33 39.23 54536.15 88888.00 2016-05-17 23:05:39.625 138 12702.35 39.20 54536.18 88888.00 2016-05-17 23:05:39.750 138 12702.35 39.20 54536.18 88888.00 2016-05-17 23:05:39.875 138 12702.38 39.20 54536.15 88888.00 2016-05-17 23:05:40.000 138 12702.42 39.20 54536.15 88888.00 2016-05-17 23:05:40.125 138 12702.40 39.17 54536.18 88888.00 2016-05-17 23:05:40.250 138 12702.35 39.15 54536.15 88888.00 2016-05-17 23:05:40.375 138 12702.38 39.15 54536.15 88888.00 2016-05-17 23:05:40.500 138 12702.35 39.17 54536.15 88888.00 2016-05-17 23:05:40.625 138 12702.35 39.17 54536.15 88888.00 2016-05-17 23:05:40.750 138 12702.35 39.17 54536.18 88888.00 2016-05-17 23:05:40.875 138 12702.38 39.20 54536.15 88888.00 2016-05-17 23:05:41.000 138 12702.38 39.20 54536.12 88888.00 2016-05-17 23:05:41.125 138 12702.38 39.17 54536.15 88888.00 2016-05-17 23:05:41.250 138 12702.35 39.17 54536.18 88888.00 2016-05-17 23:05:41.375 138 12702.38 39.15 54536.15 88888.00 2016-05-17 23:05:41.500 138 12702.38 39.17 54536.12 88888.00 2016-05-17 23:05:41.625 138 12702.38 39.17 54536.15 88888.00 2016-05-17 23:05:41.750 138 12702.42 39.17 54536.12 88888.00 2016-05-17 23:05:41.875 138 12702.42 39.17 54536.12 88888.00 2016-05-17 23:05:42.000 138 12702.38 39.17 54536.15 88888.00 2016-05-17 23:05:42.125 138 12702.27 39.15 54536.12 88888.00 2016-05-17 23:05:42.250 138 12702.25 39.17 54536.12 88888.00 2016-05-17 23:05:42.375 138 12702.33 39.17 54536.12 88888.00 2016-05-17 23:05:42.500 138 12702.33 39.20 54536.10 88888.00 2016-05-17 23:05:42.625 138 12702.25 39.20 54536.12 88888.00 2016-05-17 23:05:42.750 138 12702.20 39.20 54536.10 88888.00 2016-05-17 23:05:42.875 138 12702.23 39.23 54536.07 88888.00 2016-05-17 23:05:43.000 138 12702.27 39.23 54536.07 88888.00 2016-05-17 23:05:43.125 138 12702.25 39.23 54536.10 88888.00 2016-05-17 23:05:43.250 138 12702.17 39.20 54536.10 88888.00 2016-05-17 23:05:43.375 138 12702.17 39.17 54536.10 88888.00 2016-05-17 23:05:43.500 138 12702.12 39.17 54536.10 88888.00 2016-05-17 23:05:43.625 138 12702.10 39.20 54536.07 88888.00 2016-05-17 23:05:43.750 138 12702.15 39.20 54536.07 88888.00 2016-05-17 23:05:43.875 138 12702.12 39.20 54536.05 88888.00 2016-05-17 23:05:44.000 138 12702.08 39.20 54536.05 88888.00 2016-05-17 23:05:44.125 138 12702.00 39.20 54536.07 88888.00 2016-05-17 23:05:44.250 138 12702.00 39.17 54536.07 88888.00 2016-05-17 23:05:44.375 138 12702.00 39.20 54536.07 88888.00 2016-05-17 23:05:44.500 138 12702.05 39.23 54536.10 88888.00 2016-05-17 23:05:44.625 138 12702.12 39.23 54536.10 88888.00 2016-05-17 23:05:44.750 138 12702.05 39.25 54536.07 88888.00 2016-05-17 23:05:44.875 138 12702.02 39.25 54536.07 88888.00 2016-05-17 23:05:45.000 138 12702.08 39.25 54536.07 88888.00 2016-05-17 23:05:45.125 138 12702.10 39.25 54536.07 88888.00 2016-05-17 23:05:45.250 138 12702.08 39.27 54536.07 88888.00 2016-05-17 23:05:45.375 138 12702.08 39.30 54536.05 88888.00 2016-05-17 23:05:45.500 138 12702.00 39.35 54536.05 88888.00 2016-05-17 23:05:45.625 138 12701.98 39.35 54536.03 88888.00 2016-05-17 23:05:45.750 138 12701.92 39.40 54536.03 88888.00 2016-05-17 23:05:45.875 138 12701.90 39.40 54536.05 88888.00 2016-05-17 23:05:46.000 138 12701.83 39.45 54536.03 88888.00 2016-05-17 23:05:46.125 138 12701.83 39.45 54536.03 88888.00 2016-05-17 23:05:46.250 138 12701.90 39.42 54536.03 88888.00 2016-05-17 23:05:46.375 138 12701.98 39.40 54536.05 88888.00 2016-05-17 23:05:46.500 138 12701.95 39.45 54536.03 88888.00 2016-05-17 23:05:46.625 138 12701.95 39.42 54536.05 88888.00 2016-05-17 23:05:46.750 138 12701.92 39.50 54536.05 88888.00 2016-05-17 23:05:46.875 138 12701.90 39.52 54536.07 88888.00 2016-05-17 23:05:47.000 138 12701.85 39.52 54536.05 88888.00 2016-05-17 23:05:47.125 138 12701.90 39.48 54536.07 88888.00 2016-05-17 23:05:47.250 138 12701.92 39.48 54536.07 88888.00 2016-05-17 23:05:47.375 138 12701.92 39.52 54536.07 88888.00 2016-05-17 23:05:47.500 138 12701.95 39.55 54536.07 88888.00 2016-05-17 23:05:47.625 138 12701.90 39.58 54536.07 88888.00 2016-05-17 23:05:47.750 138 12701.90 39.58 54536.05 88888.00 2016-05-17 23:05:47.875 138 12701.83 39.60 54536.05 88888.00 2016-05-17 23:05:48.000 138 12701.77 39.60 54536.05 88888.00 2016-05-17 23:05:48.125 138 12701.77 39.60 54536.05 88888.00 2016-05-17 23:05:48.250 138 12701.70 39.60 54536.03 88888.00 2016-05-17 23:05:48.375 138 12701.65 39.62 54536.00 88888.00 2016-05-17 23:05:48.500 138 12701.67 39.65 54536.00 88888.00 2016-05-17 23:05:48.625 138 12701.73 39.70 54536.00 88888.00 2016-05-17 23:05:48.750 138 12701.65 39.73 54536.00 88888.00 2016-05-17 23:05:48.875 138 12701.60 39.73 54536.03 88888.00 2016-05-17 23:05:49.000 138 12701.62 39.75 54536.00 88888.00 2016-05-17 23:05:49.125 138 12701.65 39.77 54536.00 88888.00 2016-05-17 23:05:49.250 138 12701.62 39.77 54536.00 88888.00 2016-05-17 23:05:49.375 138 12701.67 39.80 54536.00 88888.00 2016-05-17 23:05:49.500 138 12701.60 39.83 54535.97 88888.00 2016-05-17 23:05:49.625 138 12701.55 39.83 54535.97 88888.00 2016-05-17 23:05:49.750 138 12701.50 39.80 54536.00 88888.00 2016-05-17 23:05:49.875 138 12701.50 39.83 54536.00 88888.00 2016-05-17 23:05:50.000 138 12701.48 39.85 54536.00 88888.00 2016-05-17 23:05:50.125 138 12701.48 39.85 54536.03 88888.00 2016-05-17 23:05:50.250 138 12701.45 39.77 54536.00 88888.00 2016-05-17 23:05:50.375 138 12701.45 39.77 54536.00 88888.00 2016-05-17 23:05:50.500 138 12701.38 39.77 54536.00 88888.00 2016-05-17 23:05:50.625 138 12701.38 39.83 54536.00 88888.00 2016-05-17 23:05:50.750 138 12701.40 39.88 54536.00 88888.00 2016-05-17 23:05:50.875 138 12701.42 39.88 54535.97 88888.00 2016-05-17 23:05:51.000 138 12701.40 39.83 54536.00 88888.00 2016-05-17 23:05:51.125 138 12701.33 39.85 54536.00 88888.00 2016-05-17 23:05:51.250 138 12701.30 39.83 54536.00 88888.00 2016-05-17 23:05:51.375 138 12701.35 39.85 54535.97 88888.00 2016-05-17 23:05:51.500 138 12701.38 39.85 54536.00 88888.00 2016-05-17 23:05:51.625 138 12701.25 39.85 54535.95 88888.00 2016-05-17 23:05:51.750 138 12701.15 39.83 54535.95 88888.00 2016-05-17 23:05:51.875 138 12701.17 39.83 54535.95 88888.00 2016-05-17 23:05:52.000 138 12701.17 39.85 54535.97 88888.00 2016-05-17 23:05:52.125 138 12701.17 39.83 54535.97 88888.00 2016-05-17 23:05:52.250 138 12701.20 39.80 54536.00 88888.00 2016-05-17 23:05:52.375 138 12701.20 39.80 54536.00 88888.00 2016-05-17 23:05:52.500 138 12701.20 39.80 54536.00 88888.00 2016-05-17 23:05:52.625 138 12701.23 39.83 54536.00 88888.00 2016-05-17 23:05:52.750 138 12701.20 39.80 54536.00 88888.00 2016-05-17 23:05:52.875 138 12701.17 39.80 54536.03 88888.00 2016-05-17 23:05:53.000 138 12701.17 39.80 54536.03 88888.00 2016-05-17 23:05:53.125 138 12701.12 39.80 54536.05 88888.00 2016-05-17 23:05:53.250 138 12701.10 39.80 54536.05 88888.00 2016-05-17 23:05:53.375 138 12701.12 39.80 54536.05 88888.00 2016-05-17 23:05:53.500 138 12701.10 39.77 54536.03 88888.00 2016-05-17 23:05:53.625 138 12701.10 39.75 54536.00 88888.00 2016-05-17 23:05:53.750 138 12701.05 39.77 54536.03 88888.00 2016-05-17 23:05:53.875 138 12701.05 39.75 54536.00 88888.00 2016-05-17 23:05:54.000 138 12701.05 39.73 54536.00 88888.00 2016-05-17 23:05:54.125 138 12701.02 39.73 54535.97 88888.00 2016-05-17 23:05:54.250 138 12701.00 39.70 54536.00 88888.00 2016-05-17 23:05:54.375 138 12700.92 39.73 54536.00 88888.00 2016-05-17 23:05:54.500 138 12700.88 39.75 54535.97 88888.00 2016-05-17 23:05:54.625 138 12700.88 39.75 54535.97 88888.00 2016-05-17 23:05:54.750 138 12700.88 39.77 54536.00 88888.00 2016-05-17 23:05:54.875 138 12700.90 39.77 54535.97 88888.00 2016-05-17 23:05:55.000 138 12700.85 39.75 54535.97 88888.00 2016-05-17 23:05:55.125 138 12700.83 39.75 54535.97 88888.00 2016-05-17 23:05:55.250 138 12700.77 39.73 54535.97 88888.00 2016-05-17 23:05:55.375 138 12700.77 39.73 54535.97 88888.00 2016-05-17 23:05:55.500 138 12700.80 39.73 54536.00 88888.00 2016-05-17 23:05:55.625 138 12700.83 39.73 54536.00 88888.00 2016-05-17 23:05:55.750 138 12700.77 39.70 54536.03 88888.00 2016-05-17 23:05:55.875 138 12700.73 39.70 54536.00 88888.00 2016-05-17 23:05:56.000 138 12700.77 39.67 54535.97 88888.00 2016-05-17 23:05:56.125 138 12700.75 39.67 54535.97 88888.00 2016-05-17 23:05:56.250 138 12700.58 39.60 54535.95 88888.00 2016-05-17 23:05:56.375 138 12700.55 39.60 54535.95 88888.00 2016-05-17 23:05:56.500 138 12700.58 39.62 54535.95 88888.00 2016-05-17 23:05:56.625 138 12700.60 39.58 54535.97 88888.00 2016-05-17 23:05:56.750 138 12700.58 39.58 54536.00 88888.00 2016-05-17 23:05:56.875 138 12700.50 39.58 54536.03 88888.00 2016-05-17 23:05:57.000 138 12700.52 39.55 54535.97 88888.00 2016-05-17 23:05:57.125 138 12700.48 39.52 54535.97 88888.00 2016-05-17 23:05:57.250 138 12700.42 39.52 54536.00 88888.00 2016-05-17 23:05:57.375 138 12700.45 39.55 54536.00 88888.00 2016-05-17 23:05:57.500 138 12700.42 39.52 54536.03 88888.00 2016-05-17 23:05:57.625 138 12700.45 39.50 54536.00 88888.00 2016-05-17 23:05:57.750 138 12700.45 39.50 54536.00 88888.00 2016-05-17 23:05:57.875 138 12700.42 39.50 54536.00 88888.00 2016-05-17 23:05:58.000 138 12700.33 39.42 54536.00 88888.00 2016-05-17 23:05:58.125 138 12700.27 39.42 54536.00 88888.00 2016-05-17 23:05:58.250 138 12700.30 39.40 54536.03 88888.00 2016-05-17 23:05:58.375 138 12700.35 39.42 54536.03 88888.00 2016-05-17 23:05:58.500 138 12700.35 39.42 54536.03 88888.00 2016-05-17 23:05:58.625 138 12700.35 39.42 54536.00 88888.00 2016-05-17 23:05:58.750 138 12700.33 39.40 54536.00 88888.00 2016-05-17 23:05:58.875 138 12700.27 39.38 54536.00 88888.00 2016-05-17 23:05:59.000 138 12700.27 39.35 54536.00 88888.00 2016-05-17 23:05:59.125 138 12700.25 39.35 54536.03 88888.00 2016-05-17 23:05:59.250 138 12700.12 39.35 54536.03 88888.00 2016-05-17 23:05:59.375 138 12700.12 39.33 54536.00 88888.00 2016-05-17 23:05:59.500 138 12700.15 39.35 54536.03 88888.00 2016-05-17 23:05:59.625 138 12700.08 39.33 54536.03 88888.00 2016-05-17 23:05:59.750 138 12700.05 39.33 54536.03 88888.00 2016-05-17 23:05:59.875 138 12700.05 39.33 54536.03 88888.00 2016-05-17 23:06:00.000 138 12700.08 39.33 54536.03 88888.00 2016-05-17 23:06:00.125 138 12700.05 39.27 54536.05 88888.00 2016-05-17 23:06:00.250 138 12699.98 39.27 54536.03 88888.00 2016-05-17 23:06:00.375 138 12700.00 39.30 54536.00 88888.00 2016-05-17 23:06:00.500 138 12700.05 39.30 54536.00 88888.00 2016-05-17 23:06:00.625 138 12700.02 39.30 54536.00 88888.00 2016-05-17 23:06:00.750 138 12700.00 39.27 54536.00 88888.00 2016-05-17 23:06:00.875 138 12700.00 39.25 54536.00 88888.00 2016-05-17 23:06:01.000 138 12700.02 39.27 54536.00 88888.00 2016-05-17 23:06:01.125 138 12700.02 39.30 54536.00 88888.00 2016-05-17 23:06:01.250 138 12699.92 39.33 54536.00 88888.00 2016-05-17 23:06:01.375 138 12699.88 39.33 54536.00 88888.00 2016-05-17 23:06:01.500 138 12699.85 39.30 54535.97 88888.00 2016-05-17 23:06:01.625 138 12699.88 39.30 54535.97 88888.00 2016-05-17 23:06:01.750 138 12699.85 39.27 54535.97 88888.00 2016-05-17 23:06:01.875 138 12699.85 39.27 54536.00 88888.00 2016-05-17 23:06:02.000 138 12699.85 39.27 54536.00 88888.00 2016-05-17 23:06:02.125 138 12699.83 39.27 54536.00 88888.00 2016-05-17 23:06:02.250 138 12699.77 39.23 54535.97 88888.00 2016-05-17 23:06:02.375 138 12699.77 39.27 54535.95 88888.00 2016-05-17 23:06:02.500 138 12699.75 39.27 54535.95 88888.00 2016-05-17 23:06:02.625 138 12699.73 39.25 54535.95 88888.00 2016-05-17 23:06:02.750 138 12699.70 39.27 54535.97 88888.00 2016-05-17 23:06:02.875 138 12699.70 39.30 54535.97 88888.00 2016-05-17 23:06:03.000 138 12699.62 39.27 54535.95 88888.00 2016-05-17 23:06:03.125 138 12699.60 39.27 54535.93 88888.00 2016-05-17 23:06:03.250 138 12699.65 39.27 54535.95 88888.00 2016-05-17 23:06:03.375 138 12699.62 39.30 54535.93 88888.00 2016-05-17 23:06:03.500 138 12699.58 39.30 54535.93 88888.00 2016-05-17 23:06:03.625 138 12699.50 39.33 54535.95 88888.00 2016-05-17 23:06:03.750 138 12699.50 39.35 54535.93 88888.00 2016-05-17 23:06:03.875 138 12699.52 39.35 54535.90 88888.00 2016-05-17 23:06:04.000 138 12699.52 39.35 54535.90 88888.00 2016-05-17 23:06:04.125 138 12699.52 39.38 54535.90 88888.00 2016-05-17 23:06:04.250 138 12699.50 39.40 54535.90 88888.00 2016-05-17 23:06:04.375 138 12699.50 39.42 54535.90 88888.00 2016-05-17 23:06:04.500 138 12699.48 39.45 54535.90 88888.00 2016-05-17 23:06:04.625 138 12699.45 39.45 54535.93 88888.00 2016-05-17 23:06:04.750 138 12699.42 39.45 54535.90 88888.00 2016-05-17 23:06:04.875 138 12699.38 39.48 54535.90 88888.00 2016-05-17 23:06:05.000 138 12699.30 39.48 54535.88 88888.00 2016-05-17 23:06:05.125 138 12699.35 39.48 54535.88 88888.00 2016-05-17 23:06:05.250 138 12699.35 39.50 54535.88 88888.00 2016-05-17 23:06:05.375 138 12699.35 39.50 54535.85 88888.00 2016-05-17 23:06:05.500 138 12699.35 39.52 54535.82 88888.00 2016-05-17 23:06:05.625 138 12699.35 39.52 54535.82 88888.00 2016-05-17 23:06:05.750 138 12699.33 39.55 54535.82 88888.00 2016-05-17 23:06:05.875 138 12699.30 39.58 54535.82 88888.00 2016-05-17 23:06:06.000 138 12699.35 39.58 54535.82 88888.00 2016-05-17 23:06:06.125 138 12699.30 39.62 54535.80 88888.00 2016-05-17 23:06:06.250 138 12699.20 39.62 54535.82 88888.00 2016-05-17 23:06:06.375 138 12699.25 39.67 54535.80 88888.00 2016-05-17 23:06:06.500 138 12699.27 39.70 54535.82 88888.00 2016-05-17 23:06:06.625 138 12699.25 39.70 54535.80 88888.00 2016-05-17 23:06:06.750 138 12699.27 39.73 54535.78 88888.00 2016-05-17 23:06:06.875 138 12699.33 39.73 54535.78 88888.00 2016-05-17 23:06:07.000 138 12699.35 39.75 54535.75 88888.00 2016-05-17 23:06:07.125 138 12699.30 39.77 54535.72 88888.00 2016-05-17 23:06:07.250 138 12699.27 39.77 54535.72 88888.00 2016-05-17 23:06:07.375 138 12699.25 39.77 54535.72 88888.00 2016-05-17 23:06:07.500 138 12699.25 39.77 54535.72 88888.00 2016-05-17 23:06:07.625 138 12699.25 39.83 54535.70 88888.00 2016-05-17 23:06:07.750 138 12699.27 39.85 54535.68 88888.00 2016-05-17 23:06:07.875 138 12699.25 39.85 54535.70 88888.00 2016-05-17 23:06:08.000 138 12699.27 39.88 54535.68 88888.00 2016-05-17 23:06:08.125 138 12699.33 39.88 54535.70 88888.00 2016-05-17 23:06:08.250 138 12699.27 39.90 54535.68 88888.00 2016-05-17 23:06:08.375 138 12699.30 39.92 54535.65 88888.00 2016-05-17 23:06:08.500 138 12699.33 39.98 54535.65 88888.00 2016-05-17 23:06:08.625 138 12699.35 40.00 54535.68 88888.00 2016-05-17 23:06:08.750 138 12699.35 40.02 54535.65 88888.00 2016-05-17 23:06:08.875 138 12699.40 40.02 54535.62 88888.00 2016-05-17 23:06:09.000 138 12699.38 40.02 54535.62 88888.00 2016-05-17 23:06:09.125 138 12699.35 40.02 54535.62 88888.00 2016-05-17 23:06:09.250 138 12699.33 40.02 54535.57 88888.00 2016-05-17 23:06:09.375 138 12699.30 40.05 54535.60 88888.00 2016-05-17 23:06:09.500 138 12699.30 40.08 54535.60 88888.00 2016-05-17 23:06:09.625 138 12699.27 40.10 54535.60 88888.00 2016-05-17 23:06:09.750 138 12699.30 40.12 54535.60 88888.00 2016-05-17 23:06:09.875 138 12699.42 40.15 54535.57 88888.00 2016-05-17 23:06:10.000 138 12699.42 40.15 54535.55 88888.00 2016-05-17 23:06:10.125 138 12699.35 40.23 54535.57 88888.00 2016-05-17 23:06:10.250 138 12699.33 40.23 54535.60 88888.00 2016-05-17 23:06:10.375 138 12699.42 40.25 54535.57 88888.00 2016-05-17 23:06:10.500 138 12699.40 40.25 54535.57 88888.00 2016-05-17 23:06:10.625 138 12699.40 40.27 54535.57 88888.00 2016-05-17 23:06:10.750 138 12699.42 40.30 54535.55 88888.00 2016-05-17 23:06:10.875 138 12699.42 40.33 54535.53 88888.00 2016-05-17 23:06:11.000 138 12699.48 40.33 54535.53 88888.00 2016-05-17 23:06:11.125 138 12699.52 40.38 54535.55 88888.00 2016-05-17 23:06:11.250 138 12699.52 40.35 54535.53 88888.00 2016-05-17 23:06:11.375 138 12699.55 40.40 54535.50 88888.00 2016-05-17 23:06:11.500 138 12699.52 40.40 54535.50 88888.00 2016-05-17 23:06:11.625 138 12699.50 40.45 54535.50 88888.00 2016-05-17 23:06:11.750 138 12699.52 40.48 54535.47 88888.00 2016-05-17 23:06:11.875 138 12699.52 40.48 54535.45 88888.00 2016-05-17 23:06:12.000 138 12699.50 40.50 54535.47 88888.00 2016-05-17 23:06:12.125 138 12699.48 40.50 54535.47 88888.00 2016-05-17 23:06:12.250 138 12699.50 40.52 54535.45 88888.00 2016-05-17 23:06:12.375 138 12699.60 40.52 54535.43 88888.00 2016-05-17 23:06:12.500 138 12699.55 40.55 54535.43 88888.00 2016-05-17 23:06:12.625 138 12699.60 40.55 54535.43 88888.00 2016-05-17 23:06:12.750 138 12699.62 40.60 54535.43 88888.00 2016-05-17 23:06:12.875 138 12699.60 40.62 54535.43 88888.00 2016-05-17 23:06:13.000 138 12699.55 40.60 54535.43 88888.00 2016-05-17 23:06:13.125 138 12699.58 40.62 54535.40 88888.00 2016-05-17 23:06:13.250 138 12699.60 40.60 54535.38 88888.00 2016-05-17 23:06:13.375 138 12699.62 40.60 54535.35 88888.00 2016-05-17 23:06:13.500 138 12699.67 40.65 54535.35 88888.00 2016-05-17 23:06:13.625 138 12699.70 40.62 54535.32 88888.00 2016-05-17 23:06:13.750 138 12699.73 40.60 54535.32 88888.00 2016-05-17 23:06:13.875 138 12699.73 40.60 54535.35 88888.00 2016-05-17 23:06:14.000 138 12699.70 40.62 54535.32 88888.00 2016-05-17 23:06:14.125 138 12699.65 40.60 54535.32 88888.00 2016-05-17 23:06:14.250 138 12699.67 40.60 54535.30 88888.00 2016-05-17 23:06:14.375 138 12699.73 40.60 54535.32 88888.00 2016-05-17 23:06:14.500 138 12699.77 40.62 54535.30 88888.00 2016-05-17 23:06:14.625 138 12699.88 40.62 54535.30 88888.00 2016-05-17 23:06:14.750 138 12699.90 40.62 54535.30 88888.00 2016-05-17 23:06:14.875 138 12699.88 40.60 54535.28 88888.00 2016-05-17 23:06:15.000 138 12699.90 40.60 54535.28 88888.00 2016-05-17 23:06:15.125 138 12699.95 40.62 54535.28 88888.00 2016-05-17 23:06:15.250 138 12699.92 40.60 54535.25 88888.00 2016-05-17 23:06:15.375 138 12699.90 40.60 54535.28 88888.00 2016-05-17 23:06:15.500 138 12699.90 40.58 54535.28 88888.00 2016-05-17 23:06:15.625 138 12699.90 40.62 54535.25 88888.00 2016-05-17 23:06:15.750 138 12699.98 40.62 54535.25 88888.00 2016-05-17 23:06:15.875 138 12700.00 40.60 54535.22 88888.00 2016-05-17 23:06:16.000 138 12700.02 40.58 54535.22 88888.00 2016-05-17 23:06:16.125 138 12700.00 40.58 54535.25 88888.00 2016-05-17 23:06:16.250 138 12700.00 40.55 54535.25 88888.00 2016-05-17 23:06:16.375 138 12700.08 40.58 54535.25 88888.00 2016-05-17 23:06:16.500 138 12700.02 40.58 54535.25 88888.00 2016-05-17 23:06:16.625 138 12700.00 40.60 54535.25 88888.00 2016-05-17 23:06:16.750 138 12700.02 40.55 54535.22 88888.00 2016-05-17 23:06:16.875 138 12700.10 40.52 54535.28 88888.00 2016-05-17 23:06:17.000 138 12700.15 40.50 54535.25 88888.00 2016-05-17 23:06:17.125 138 12700.20 40.50 54535.25 88888.00 2016-05-17 23:06:17.250 138 12700.20 40.52 54535.25 88888.00 2016-05-17 23:06:17.375 138 12700.23 40.52 54535.22 88888.00 2016-05-17 23:06:17.500 138 12700.23 40.50 54535.25 88888.00 2016-05-17 23:06:17.625 138 12700.17 40.45 54535.25 88888.00 2016-05-17 23:06:17.750 138 12700.15 40.45 54535.28 88888.00 2016-05-17 23:06:17.875 138 12700.15 40.45 54535.25 88888.00 2016-05-17 23:06:18.000 138 12700.15 40.45 54535.22 88888.00 2016-05-17 23:06:18.125 138 12700.15 40.42 54535.20 88888.00 2016-05-17 23:06:18.250 138 12700.15 40.40 54535.22 88888.00 2016-05-17 23:06:18.375 138 12700.17 40.40 54535.20 88888.00 2016-05-17 23:06:18.500 138 12700.23 40.38 54535.20 88888.00 2016-05-17 23:06:18.625 138 12700.23 40.35 54535.20 88888.00 2016-05-17 23:06:18.750 138 12700.20 40.35 54535.20 88888.00 2016-05-17 23:06:18.875 138 12700.17 40.35 54535.20 88888.00 2016-05-17 23:06:19.000 138 12700.12 40.33 54535.18 88888.00 2016-05-17 23:06:19.125 138 12700.12 40.33 54535.20 88888.00 2016-05-17 23:06:19.250 138 12700.12 40.30 54535.15 88888.00 2016-05-17 23:06:19.375 138 12700.08 40.33 54535.18 88888.00 2016-05-17 23:06:19.500 138 12700.05 40.33 54535.18 88888.00 2016-05-17 23:06:19.625 138 12700.02 40.27 54535.15 88888.00 2016-05-17 23:06:19.750 138 12700.10 40.23 54535.18 88888.00 2016-05-17 23:06:19.875 138 12700.15 40.20 54535.15 88888.00 2016-05-17 23:06:20.000 138 12700.12 40.20 54535.15 88888.00 2016-05-17 23:06:20.125 138 12700.12 40.20 54535.15 88888.00 2016-05-17 23:06:20.250 138 12700.12 40.17 54535.15 88888.00 2016-05-17 23:06:20.375 138 12700.15 40.12 54535.12 88888.00 2016-05-17 23:06:20.500 138 12700.17 40.12 54535.10 88888.00 2016-05-17 23:06:20.625 138 12700.20 40.10 54535.10 88888.00 2016-05-17 23:06:20.750 138 12700.23 40.10 54535.10 88888.00 2016-05-17 23:06:20.875 138 12700.23 40.10 54535.12 88888.00 2016-05-17 23:06:21.000 138 12700.25 40.05 54535.12 88888.00 2016-05-17 23:06:21.125 138 12700.20 40.05 54535.12 88888.00 2016-05-17 23:06:21.250 138 12700.15 40.02 54535.15 88888.00 2016-05-17 23:06:21.375 138 12700.15 40.05 54535.15 88888.00 2016-05-17 23:06:21.500 138 12700.20 40.05 54535.12 88888.00 2016-05-17 23:06:21.625 138 12700.17 40.02 54535.10 88888.00 2016-05-17 23:06:21.750 138 12700.15 40.00 54535.10 88888.00 2016-05-17 23:06:21.875 138 12700.15 40.02 54535.10 88888.00 2016-05-17 23:06:22.000 138 12700.17 40.00 54535.10 88888.00 2016-05-17 23:06:22.125 138 12700.15 39.95 54535.10 88888.00 2016-05-17 23:06:22.250 138 12700.12 39.95 54535.10 88888.00 2016-05-17 23:06:22.375 138 12700.20 39.98 54535.07 88888.00 2016-05-17 23:06:22.500 138 12700.23 39.95 54535.07 88888.00 2016-05-17 23:06:22.625 138 12700.23 39.95 54535.10 88888.00 2016-05-17 23:06:22.750 138 12700.23 39.90 54535.10 88888.00 2016-05-17 23:06:22.875 138 12700.20 39.92 54535.07 88888.00 2016-05-17 23:06:23.000 138 12700.15 39.92 54535.07 88888.00 2016-05-17 23:06:23.125 138 12700.12 39.88 54535.07 88888.00 2016-05-17 23:06:23.250 138 12700.10 39.88 54535.07 88888.00 2016-05-17 23:06:23.375 138 12700.10 39.88 54535.05 88888.00 2016-05-17 23:06:23.500 138 12700.10 39.88 54535.05 88888.00 2016-05-17 23:06:23.625 138 12700.08 39.85 54535.05 88888.00 2016-05-17 23:06:23.750 138 12700.08 39.90 54535.05 88888.00 2016-05-17 23:06:23.875 138 12700.10 39.88 54535.05 88888.00 2016-05-17 23:06:24.000 138 12700.10 39.90 54535.03 88888.00 2016-05-17 23:06:24.125 138 12700.17 39.92 54535.03 88888.00 2016-05-17 23:06:24.250 138 12700.17 39.85 54535.00 88888.00 2016-05-17 23:06:24.375 138 12700.17 39.85 54535.00 88888.00 2016-05-17 23:06:24.500 138 12700.12 39.88 54535.00 88888.00 2016-05-17 23:06:24.625 138 12700.08 39.88 54535.00 88888.00 2016-05-17 23:06:24.750 138 12700.08 39.88 54535.00 88888.00 2016-05-17 23:06:24.875 138 12700.05 39.85 54535.00 88888.00 2016-05-17 23:06:25.000 138 12700.10 39.85 54534.97 88888.00 2016-05-17 23:06:25.125 138 12700.08 39.85 54534.97 88888.00 2016-05-17 23:06:25.250 138 12700.10 39.83 54534.95 88888.00 2016-05-17 23:06:25.375 138 12700.15 39.85 54534.95 88888.00 2016-05-17 23:06:25.500 138 12700.12 39.83 54534.95 88888.00 2016-05-17 23:06:25.625 138 12700.10 39.83 54534.93 88888.00 2016-05-17 23:06:25.750 138 12700.10 39.85 54534.93 88888.00 2016-05-17 23:06:25.875 138 12700.12 39.80 54534.93 88888.00 2016-05-17 23:06:26.000 138 12700.15 39.77 54534.90 88888.00 2016-05-17 23:06:26.125 138 12700.12 39.83 54534.93 88888.00 2016-05-17 23:06:26.250 138 12700.02 39.85 54534.93 88888.00 2016-05-17 23:06:26.375 138 12699.98 39.88 54534.93 88888.00 2016-05-17 23:06:26.500 138 12699.95 39.88 54534.93 88888.00 2016-05-17 23:06:26.625 138 12699.98 39.88 54534.93 88888.00 2016-05-17 23:06:26.750 138 12700.00 39.85 54534.93 88888.00 2016-05-17 23:06:26.875 138 12700.02 39.85 54534.90 88888.00 2016-05-17 23:06:27.000 138 12700.00 39.85 54534.90 88888.00 2016-05-17 23:06:27.125 138 12700.00 39.88 54534.90 88888.00 2016-05-17 23:06:27.250 138 12699.98 39.88 54534.88 88888.00 2016-05-17 23:06:27.375 138 12700.02 39.90 54534.88 88888.00 2016-05-17 23:06:27.500 138 12700.05 39.95 54534.88 88888.00 2016-05-17 23:06:27.625 138 12700.08 39.95 54534.85 88888.00 2016-05-17 23:06:27.750 138 12700.08 39.92 54534.85 88888.00 2016-05-17 23:06:27.875 138 12700.05 39.92 54534.85 88888.00 2016-05-17 23:06:28.000 138 12700.02 39.92 54534.82 88888.00 2016-05-17 23:06:28.125 138 12700.08 39.95 54534.82 88888.00 2016-05-17 23:06:28.250 138 12700.15 39.95 54534.85 88888.00 2016-05-17 23:06:28.375 138 12700.17 39.95 54534.85 88888.00 2016-05-17 23:06:28.500 138 12700.17 40.00 54534.85 88888.00 2016-05-17 23:06:28.625 138 12700.20 40.00 54534.85 88888.00 2016-05-17 23:06:28.750 138 12700.20 40.00 54534.82 88888.00 2016-05-17 23:06:28.875 138 12700.23 40.00 54534.80 88888.00 2016-05-17 23:06:29.000 138 12700.27 40.08 54534.80 88888.00 2016-05-17 23:06:29.125 138 12700.27 40.12 54534.82 88888.00 2016-05-17 23:06:29.250 138 12700.20 40.12 54534.82 88888.00 2016-05-17 23:06:29.375 138 12700.10 40.12 54534.80 88888.00 2016-05-17 23:06:29.500 138 12700.10 40.12 54534.80 88888.00 2016-05-17 23:06:29.625 138 12700.15 40.15 54534.80 88888.00 2016-05-17 23:06:29.750 138 12700.27 40.17 54534.75 88888.00 2016-05-17 23:06:29.875 138 12700.30 40.20 54534.78 88888.00 2016-05-17 23:06:30.000 138 12700.33 40.17 54534.78 88888.00 2016-05-17 23:06:30.125 138 12700.35 40.20 54534.78 88888.00 2016-05-17 23:06:30.250 138 12700.38 40.25 54534.75 88888.00 2016-05-17 23:06:30.375 138 12700.35 40.23 54534.72 88888.00 2016-05-17 23:06:30.500 138 12700.27 40.23 54534.72 88888.00 2016-05-17 23:06:30.625 138 12700.35 40.25 54534.72 88888.00 2016-05-17 23:06:30.750 138 12700.38 40.27 54534.72 88888.00 2016-05-17 23:06:30.875 138 12700.30 40.27 54534.68 88888.00 2016-05-17 23:06:31.000 138 12700.25 40.25 54534.70 88888.00 2016-05-17 23:06:31.125 138 12700.27 40.30 54534.68 88888.00 2016-05-17 23:06:31.250 138 12700.25 40.30 54534.65 88888.00 2016-05-17 23:06:31.375 138 12700.30 40.30 54534.62 88888.00 2016-05-17 23:06:31.500 138 12700.33 40.30 54534.62 88888.00 2016-05-17 23:06:31.625 138 12700.27 40.33 54534.65 88888.00 2016-05-17 23:06:31.750 138 12700.30 40.38 54534.65 88888.00 2016-05-17 23:06:31.875 138 12700.35 40.38 54534.62 88888.00 2016-05-17 23:06:32.000 138 12700.40 40.38 54534.62 88888.00 2016-05-17 23:06:32.125 138 12700.40 40.40 54534.65 88888.00 2016-05-17 23:06:32.250 138 12700.38 40.40 54534.65 88888.00 2016-05-17 23:06:32.375 138 12700.33 40.40 54534.65 88888.00 2016-05-17 23:06:32.500 138 12700.25 40.40 54534.65 88888.00 2016-05-17 23:06:32.625 138 12700.30 40.42 54534.62 88888.00 2016-05-17 23:06:32.750 138 12700.33 40.42 54534.62 88888.00 2016-05-17 23:06:32.875 138 12700.35 40.42 54534.62 88888.00 2016-05-17 23:06:33.000 138 12700.35 40.42 54534.62 88888.00 2016-05-17 23:06:33.125 138 12700.33 40.45 54534.62 88888.00 2016-05-17 23:06:33.250 138 12700.30 40.42 54534.62 88888.00 2016-05-17 23:06:33.375 138 12700.35 40.45 54534.62 88888.00 2016-05-17 23:06:33.500 138 12700.42 40.45 54534.60 88888.00 2016-05-17 23:06:33.625 138 12700.50 40.50 54534.62 88888.00 2016-05-17 23:06:33.750 138 12700.50 40.50 54534.62 88888.00 2016-05-17 23:06:33.875 138 12700.48 40.50 54534.62 88888.00 2016-05-17 23:06:34.000 138 12700.45 40.48 54534.60 88888.00 2016-05-17 23:06:34.125 138 12700.42 40.48 54534.62 88888.00 2016-05-17 23:06:34.250 138 12700.38 40.48 54534.62 88888.00 2016-05-17 23:06:34.375 138 12700.42 40.52 54534.57 88888.00 2016-05-17 23:06:34.500 138 12700.48 40.52 54534.60 88888.00 2016-05-17 23:06:34.625 138 12700.52 40.52 54534.60 88888.00 2016-05-17 23:06:34.750 138 12700.58 40.52 54534.62 88888.00 2016-05-17 23:06:34.875 138 12700.52 40.52 54534.60 88888.00 2016-05-17 23:06:35.000 138 12700.42 40.50 54534.60 88888.00 2016-05-17 23:06:35.125 138 12700.42 40.52 54534.60 88888.00 2016-05-17 23:06:35.250 138 12700.45 40.50 54534.60 88888.00 2016-05-17 23:06:35.375 138 12700.50 40.50 54534.57 88888.00 2016-05-17 23:06:35.500 138 12700.48 40.50 54534.57 88888.00 2016-05-17 23:06:35.625 138 12700.45 40.50 54534.57 88888.00 2016-05-17 23:06:35.750 138 12700.45 40.50 54534.57 88888.00 2016-05-17 23:06:35.875 138 12700.55 40.50 54534.60 88888.00 2016-05-17 23:06:36.000 138 12700.52 40.50 54534.60 88888.00 2016-05-17 23:06:36.125 138 12700.48 40.52 54534.57 88888.00 2016-05-17 23:06:36.250 138 12700.42 40.45 54534.60 88888.00 2016-05-17 23:06:36.375 138 12700.40 40.45 54534.57 88888.00 2016-05-17 23:06:36.500 138 12700.45 40.48 54534.57 88888.00 2016-05-17 23:06:36.625 138 12700.48 40.48 54534.55 88888.00 2016-05-17 23:06:36.750 138 12700.42 40.45 54534.57 88888.00 2016-05-17 23:06:36.875 138 12700.42 40.45 54534.57 88888.00 2016-05-17 23:06:37.000 138 12700.42 40.48 54534.60 88888.00 2016-05-17 23:06:37.125 138 12700.42 40.48 54534.60 88888.00 2016-05-17 23:06:37.250 138 12700.42 40.42 54534.60 88888.00 2016-05-17 23:06:37.375 138 12700.42 40.40 54534.57 88888.00 2016-05-17 23:06:37.500 138 12700.38 40.42 54534.60 88888.00 2016-05-17 23:06:37.625 138 12700.38 40.45 54534.60 88888.00 2016-05-17 23:06:37.750 138 12700.38 40.45 54534.60 88888.00 2016-05-17 23:06:37.875 138 12700.30 40.45 54534.60 88888.00 2016-05-17 23:06:38.000 138 12700.27 40.42 54534.60 88888.00 2016-05-17 23:06:38.125 138 12700.30 40.35 54534.62 88888.00 2016-05-17 23:06:38.250 138 12700.27 40.33 54534.62 88888.00 2016-05-17 23:06:38.375 138 12700.30 40.35 54534.62 88888.00 2016-05-17 23:06:38.500 138 12700.30 40.35 54534.62 88888.00 2016-05-17 23:06:38.625 138 12700.35 40.33 54534.65 88888.00 2016-05-17 23:06:38.750 138 12700.38 40.30 54534.65 88888.00 2016-05-17 23:06:38.875 138 12700.23 40.27 54534.62 88888.00 2016-05-17 23:06:39.000 138 12700.12 40.25 54534.60 88888.00 2016-05-17 23:06:39.125 138 12700.17 40.23 54534.62 88888.00 2016-05-17 23:06:39.250 138 12700.10 40.17 54534.62 88888.00 2016-05-17 23:06:39.375 138 12700.10 40.17 54534.65 88888.00 2016-05-17 23:06:39.500 138 12700.12 40.17 54534.62 88888.00 2016-05-17 23:06:39.625 138 12700.10 40.15 54534.62 88888.00 2016-05-17 23:06:39.750 138 12700.08 40.15 54534.65 88888.00 2016-05-17 23:06:39.875 138 12700.10 40.15 54534.62 88888.00 2016-05-17 23:06:40.000 138 12700.10 40.15 54534.65 88888.00 2016-05-17 23:06:40.125 138 12700.10 40.10 54534.62 88888.00 2016-05-17 23:06:40.250 138 12700.10 40.08 54534.62 88888.00 2016-05-17 23:06:40.375 138 12700.08 40.08 54534.62 88888.00 2016-05-17 23:06:40.500 138 12700.08 40.05 54534.65 88888.00 2016-05-17 23:06:40.625 138 12700.05 40.02 54534.62 88888.00 2016-05-17 23:06:40.750 138 12700.05 40.00 54534.68 88888.00 2016-05-17 23:06:40.875 138 12700.05 40.00 54534.68 88888.00 2016-05-17 23:06:41.000 138 12700.05 39.98 54534.62 88888.00 2016-05-17 23:06:41.125 138 12700.00 39.95 54534.62 88888.00 2016-05-17 23:06:41.250 138 12699.98 39.90 54534.65 88888.00 2016-05-17 23:06:41.375 138 12700.05 39.90 54534.65 88888.00 2016-05-17 23:06:41.500 138 12700.02 39.90 54534.68 88888.00 2016-05-17 23:06:41.625 138 12700.00 39.88 54534.68 88888.00 2016-05-17 23:06:41.750 138 12700.02 39.85 54534.65 88888.00 2016-05-17 23:06:41.875 138 12700.00 39.88 54534.65 88888.00 2016-05-17 23:06:42.000 138 12699.98 39.85 54534.65 88888.00 2016-05-17 23:06:42.125 138 12700.00 39.83 54534.65 88888.00 2016-05-17 23:06:42.250 138 12699.92 39.80 54534.65 88888.00 2016-05-17 23:06:42.375 138 12699.88 39.83 54534.65 88888.00 2016-05-17 23:06:42.500 138 12699.88 39.83 54534.62 88888.00 2016-05-17 23:06:42.625 138 12699.85 39.80 54534.65 88888.00 2016-05-17 23:06:42.750 138 12699.83 39.77 54534.65 88888.00 2016-05-17 23:06:42.875 138 12699.80 39.80 54534.68 88888.00 2016-05-17 23:06:43.000 138 12699.75 39.77 54534.65 88888.00 2016-05-17 23:06:43.125 138 12699.70 39.75 54534.65 88888.00 2016-05-17 23:06:43.250 138 12699.65 39.73 54534.65 88888.00 2016-05-17 23:06:43.375 138 12699.60 39.73 54534.65 88888.00 2016-05-17 23:06:43.500 138 12699.62 39.70 54534.65 88888.00 2016-05-17 23:06:43.625 138 12699.62 39.67 54534.65 88888.00 2016-05-17 23:06:43.750 138 12699.60 39.67 54534.65 88888.00 2016-05-17 23:06:43.875 138 12699.58 39.65 54534.65 88888.00 2016-05-17 23:06:44.000 138 12699.55 39.65 54534.65 88888.00 2016-05-17 23:06:44.125 138 12699.58 39.62 54534.68 88888.00 2016-05-17 23:06:44.250 138 12699.60 39.60 54534.65 88888.00 2016-05-17 23:06:44.375 138 12699.60 39.58 54534.68 88888.00 2016-05-17 23:06:44.500 138 12699.52 39.55 54534.65 88888.00 2016-05-17 23:06:44.625 138 12699.48 39.60 54534.65 88888.00 2016-05-17 23:06:44.750 138 12699.45 39.62 54534.68 88888.00 2016-05-17 23:06:44.875 138 12699.45 39.60 54534.68 88888.00 2016-05-17 23:06:45.000 138 12699.50 39.50 54534.65 88888.00 2016-05-17 23:06:45.125 138 12699.48 39.52 54534.65 88888.00 2016-05-17 23:06:45.250 138 12699.38 39.52 54534.68 88888.00 2016-05-17 23:06:45.375 138 12699.42 39.52 54534.68 88888.00 2016-05-17 23:06:45.500 138 12699.42 39.58 54534.65 88888.00 2016-05-17 23:06:45.625 138 12699.40 39.55 54534.62 88888.00 2016-05-17 23:06:45.750 138 12699.40 39.52 54534.65 88888.00 2016-05-17 23:06:45.875 138 12699.40 39.50 54534.65 88888.00 2016-05-17 23:06:46.000 138 12699.33 39.48 54534.65 88888.00 2016-05-17 23:06:46.125 138 12699.27 39.42 54534.65 88888.00 2016-05-17 23:06:46.250 138 12699.23 39.40 54534.68 88888.00 2016-05-17 23:06:46.375 138 12699.25 39.42 54534.68 88888.00 2016-05-17 23:06:46.500 138 12699.23 39.42 54534.70 88888.00 2016-05-17 23:06:46.625 138 12699.25 39.40 54534.70 88888.00 2016-05-17 23:06:46.750 138 12699.27 39.40 54534.68 88888.00 2016-05-17 23:06:46.875 138 12699.20 39.38 54534.68 88888.00 2016-05-17 23:06:47.000 138 12699.17 39.40 54534.68 88888.00 2016-05-17 23:06:47.125 138 12699.15 39.38 54534.70 88888.00 2016-05-17 23:06:47.250 138 12699.08 39.33 54534.72 88888.00 2016-05-17 23:06:47.375 138 12699.12 39.33 54534.70 88888.00 2016-05-17 23:06:47.500 138 12699.17 39.33 54534.70 88888.00 2016-05-17 23:06:47.625 138 12699.27 39.30 54534.70 88888.00 2016-05-17 23:06:47.750 138 12699.25 39.30 54534.68 88888.00 2016-05-17 23:06:47.875 138 12699.20 39.30 54534.70 88888.00 2016-05-17 23:06:48.000 138 12699.17 39.30 54534.68 88888.00 2016-05-17 23:06:48.125 138 12699.15 39.27 54534.65 88888.00 2016-05-17 23:06:48.250 138 12699.10 39.25 54534.68 88888.00 2016-05-17 23:06:48.375 138 12699.12 39.27 54534.65 88888.00 2016-05-17 23:06:48.500 138 12699.12 39.33 54534.62 88888.00 2016-05-17 23:06:48.625 138 12699.05 39.30 54534.62 88888.00 2016-05-17 23:06:48.750 138 12699.00 39.27 54534.62 88888.00 2016-05-17 23:06:48.875 138 12699.08 39.30 54534.62 88888.00 2016-05-17 23:06:49.000 138 12699.15 39.25 54534.62 88888.00 2016-05-17 23:06:49.125 138 12699.17 39.25 54534.62 88888.00 2016-05-17 23:06:49.250 138 12699.12 39.25 54534.60 88888.00 2016-05-17 23:06:49.375 138 12699.12 39.25 54534.62 88888.00 2016-05-17 23:06:49.500 138 12699.12 39.25 54534.62 88888.00 2016-05-17 23:06:49.625 138 12699.17 39.27 54534.60 88888.00 2016-05-17 23:06:49.750 138 12699.15 39.27 54534.60 88888.00 2016-05-17 23:06:49.875 138 12699.10 39.23 54534.60 88888.00 2016-05-17 23:06:50.000 138 12699.05 39.25 54534.57 88888.00 2016-05-17 23:06:50.125 138 12699.08 39.25 54534.57 88888.00 2016-05-17 23:06:50.250 138 12699.10 39.23 54534.55 88888.00 2016-05-17 23:06:50.375 138 12699.12 39.23 54534.55 88888.00 2016-05-17 23:06:50.500 138 12699.12 39.25 54534.55 88888.00 2016-05-17 23:06:50.625 138 12699.10 39.25 54534.53 88888.00 2016-05-17 23:06:50.750 138 12699.05 39.27 54534.55 88888.00 2016-05-17 23:06:50.875 138 12699.00 39.27 54534.57 88888.00 2016-05-17 23:06:51.000 138 12699.00 39.30 54534.55 88888.00 2016-05-17 23:06:51.125 138 12699.00 39.30 54534.53 88888.00 2016-05-17 23:06:51.250 138 12699.00 39.30 54534.55 88888.00 2016-05-17 23:06:51.375 138 12699.08 39.30 54534.55 88888.00 2016-05-17 23:06:51.500 138 12699.08 39.33 54534.57 88888.00 2016-05-17 23:06:51.625 138 12699.08 39.35 54534.57 88888.00 2016-05-17 23:06:51.750 138 12699.08 39.38 54534.55 88888.00 2016-05-17 23:06:51.875 138 12699.05 39.40 54534.55 88888.00 2016-05-17 23:06:52.000 138 12699.08 39.33 54534.53 88888.00 2016-05-17 23:06:52.125 138 12699.08 39.33 54534.55 88888.00 2016-05-17 23:06:52.250 138 12699.05 39.33 54534.55 88888.00 2016-05-17 23:06:52.375 138 12699.08 39.30 54534.57 88888.00 2016-05-17 23:06:52.500 138 12699.08 39.30 54534.55 88888.00 2016-05-17 23:06:52.625 138 12699.05 39.30 54534.53 88888.00 2016-05-17 23:06:52.750 138 12699.08 39.33 54534.55 88888.00 2016-05-17 23:06:52.875 138 12699.08 39.27 54534.53 88888.00 2016-05-17 23:06:53.000 138 12699.02 39.25 54534.50 88888.00 2016-05-17 23:06:53.125 138 12698.98 39.25 54534.53 88888.00 2016-05-17 23:06:53.250 138 12698.92 39.25 54534.53 88888.00 2016-05-17 23:06:53.375 138 12698.90 39.23 54534.53 88888.00 2016-05-17 23:06:53.500 138 12698.98 39.20 54534.53 88888.00 2016-05-17 23:06:53.625 138 12699.05 39.20 54534.53 88888.00 2016-05-17 23:06:53.750 138 12699.00 39.23 54534.53 88888.00 2016-05-17 23:06:53.875 138 12698.95 39.20 54534.53 88888.00 2016-05-17 23:06:54.000 138 12698.95 39.23 54534.53 88888.00 2016-05-17 23:06:54.125 138 12698.90 39.23 54534.50 88888.00 2016-05-17 23:06:54.250 138 12698.88 39.25 54534.50 88888.00 2016-05-17 23:06:54.375 138 12698.95 39.23 54534.50 88888.00 2016-05-17 23:06:54.500 138 12698.98 39.23 54534.50 88888.00 2016-05-17 23:06:54.625 138 12698.92 39.20 54534.45 88888.00 2016-05-17 23:06:54.750 138 12698.83 39.20 54534.45 88888.00 2016-05-17 23:06:54.875 138 12698.85 39.20 54534.47 88888.00 2016-05-17 23:06:55.000 138 12698.90 39.20 54534.45 88888.00 2016-05-17 23:06:55.125 138 12698.90 39.17 54534.47 88888.00 2016-05-17 23:06:55.250 138 12698.85 39.15 54534.53 88888.00 2016-05-17 23:06:55.375 138 12698.83 39.17 54534.47 88888.00 2016-05-17 23:06:55.500 138 12698.80 39.20 54534.47 88888.00 2016-05-17 23:06:55.625 138 12698.83 39.17 54534.47 88888.00 2016-05-17 23:06:55.750 138 12698.85 39.17 54534.47 88888.00 2016-05-17 23:06:55.875 138 12698.80 39.15 54534.47 88888.00 2016-05-17 23:06:56.000 138 12698.75 39.12 54534.47 88888.00 2016-05-17 23:06:56.125 138 12698.77 39.15 54534.50 88888.00 2016-05-17 23:06:56.250 138 12698.77 39.15 54534.53 88888.00 2016-05-17 23:06:56.375 138 12698.80 39.15 54534.50 88888.00 2016-05-17 23:06:56.500 138 12698.75 39.12 54534.47 88888.00 2016-05-17 23:06:56.625 138 12698.67 39.12 54534.50 88888.00 2016-05-17 23:06:56.750 138 12698.73 39.12 54534.50 88888.00 2016-05-17 23:06:56.875 138 12698.73 39.10 54534.50 88888.00 2016-05-17 23:06:57.000 138 12698.70 39.08 54534.50 88888.00 2016-05-17 23:06:57.125 138 12698.67 39.10 54534.50 88888.00 2016-05-17 23:06:57.250 138 12698.65 39.10 54534.50 88888.00 2016-05-17 23:06:57.375 138 12698.60 39.10 54534.47 88888.00 2016-05-17 23:06:57.500 138 12698.62 39.10 54534.47 88888.00 2016-05-17 23:06:57.625 138 12698.67 39.10 54534.50 88888.00 2016-05-17 23:06:57.750 138 12698.65 39.12 54534.53 88888.00 2016-05-17 23:06:57.875 138 12698.60 39.12 54534.50 88888.00 2016-05-17 23:06:58.000 138 12698.58 39.12 54534.50 88888.00 2016-05-17 23:06:58.125 138 12698.58 39.10 54534.53 88888.00 2016-05-17 23:06:58.250 138 12698.55 39.10 54534.53 88888.00 2016-05-17 23:06:58.375 138 12698.65 39.15 54534.53 88888.00 2016-05-17 23:06:58.500 138 12698.62 39.15 54534.53 88888.00 2016-05-17 23:06:58.625 138 12698.58 39.10 54534.53 88888.00 2016-05-17 23:06:58.750 138 12698.55 39.05 54534.55 88888.00 2016-05-17 23:06:58.875 138 12698.58 39.05 54534.57 88888.00 2016-05-17 23:06:59.000 138 12698.55 39.08 54534.55 88888.00 2016-05-17 23:06:59.125 138 12698.48 39.08 54534.53 88888.00 2016-05-17 23:06:59.250 138 12698.42 39.05 54534.57 88888.00 2016-05-17 23:06:59.375 138 12698.40 39.02 54534.57 88888.00 2016-05-17 23:06:59.500 138 12698.40 39.10 54534.57 88888.00 2016-05-17 23:06:59.625 138 12698.38 39.10 54534.57 88888.00 2016-05-17 23:06:59.750 138 12698.35 39.08 54534.60 88888.00 2016-05-17 23:06:59.875 138 12698.35 39.05 54534.57 88888.00 2016-05-17 23:07:00.000 138 12698.30 39.02 54534.57 88888.00 2016-05-17 23:07:00.125 138 12698.25 39.08 54534.57 88888.00 2016-05-17 23:07:00.250 138 12698.20 39.05 54534.60 88888.00 2016-05-17 23:07:00.375 138 12698.17 39.08 54534.57 88888.00 2016-05-17 23:07:00.500 138 12698.17 39.05 54534.55 88888.00 2016-05-17 23:07:00.625 138 12698.15 39.05 54534.55 88888.00 2016-05-17 23:07:00.750 138 12698.17 39.05 54534.57 88888.00 2016-05-17 23:07:00.875 138 12698.20 39.05 54534.57 88888.00 2016-05-17 23:07:01.000 138 12698.20 39.05 54534.57 88888.00 2016-05-17 23:07:01.125 138 12698.12 39.05 54534.57 88888.00 2016-05-17 23:07:01.250 138 12698.08 39.05 54534.57 88888.00 2016-05-17 23:07:01.375 138 12698.05 39.08 54534.57 88888.00 2016-05-17 23:07:01.500 138 12697.98 39.02 54534.60 88888.00 2016-05-17 23:07:01.625 138 12697.90 39.00 54534.57 88888.00 2016-05-17 23:07:01.750 138 12697.90 39.02 54534.57 88888.00 2016-05-17 23:07:01.875 138 12697.88 39.05 54534.60 88888.00 2016-05-17 23:07:02.000 138 12697.85 39.02 54534.57 88888.00 2016-05-17 23:07:02.125 138 12697.85 39.02 54534.60 88888.00 2016-05-17 23:07:02.250 138 12697.77 39.00 54534.57 88888.00 2016-05-17 23:07:02.375 138 12697.77 39.02 54534.57 88888.00 2016-05-17 23:07:02.500 138 12697.80 39.00 54534.57 88888.00 2016-05-17 23:07:02.625 138 12697.77 38.98 54534.57 88888.00 2016-05-17 23:07:02.750 138 12697.73 38.98 54534.57 88888.00 2016-05-17 23:07:02.875 138 12697.75 39.02 54534.57 88888.00 2016-05-17 23:07:03.000 138 12697.77 39.05 54534.60 88888.00 2016-05-17 23:07:03.125 138 12697.75 39.05 54534.60 88888.00 2016-05-17 23:07:03.250 138 12697.67 39.00 54534.57 88888.00 2016-05-17 23:07:03.375 138 12697.62 39.00 54534.57 88888.00 2016-05-17 23:07:03.500 138 12697.60 39.02 54534.55 88888.00 2016-05-17 23:07:03.625 138 12697.58 39.02 54534.57 88888.00 2016-05-17 23:07:03.750 138 12697.58 39.02 54534.57 88888.00 2016-05-17 23:07:03.875 138 12697.55 39.00 54534.57 88888.00 2016-05-17 23:07:04.000 138 12697.50 39.02 54534.57 88888.00 2016-05-17 23:07:04.125 138 12697.48 39.00 54534.60 88888.00 2016-05-17 23:07:04.250 138 12697.48 39.00 54534.60 88888.00 2016-05-17 23:07:04.375 138 12697.50 39.02 54534.60 88888.00 2016-05-17 23:07:04.500 138 12697.52 39.02 54534.60 88888.00 2016-05-17 23:07:04.625 138 12697.50 39.02 54534.60 88888.00 2016-05-17 23:07:04.750 138 12697.42 39.05 54534.60 88888.00 2016-05-17 23:07:04.875 138 12697.38 39.05 54534.60 88888.00 2016-05-17 23:07:05.000 138 12697.30 39.05 54534.62 88888.00 2016-05-17 23:07:05.125 138 12697.25 39.05 54534.60 88888.00 2016-05-17 23:07:05.250 138 12697.25 39.05 54534.60 88888.00 2016-05-17 23:07:05.375 138 12697.27 39.02 54534.60 88888.00 2016-05-17 23:07:05.500 138 12697.27 39.02 54534.62 88888.00 2016-05-17 23:07:05.625 138 12697.25 39.02 54534.62 88888.00 2016-05-17 23:07:05.750 138 12697.20 39.05 54534.62 88888.00 2016-05-17 23:07:05.875 138 12697.15 39.05 54534.62 88888.00 2016-05-17 23:07:06.000 138 12697.12 39.02 54534.60 88888.00 2016-05-17 23:07:06.125 138 12697.10 39.05 54534.60 88888.00 2016-05-17 23:07:06.250 138 12697.10 39.08 54534.60 88888.00 2016-05-17 23:07:06.375 138 12697.10 39.08 54534.60 88888.00 2016-05-17 23:07:06.500 138 12697.08 39.08 54534.60 88888.00 2016-05-17 23:07:06.625 138 12697.08 39.10 54534.62 88888.00 2016-05-17 23:07:06.750 138 12697.12 39.10 54534.60 88888.00 2016-05-17 23:07:06.875 138 12697.12 39.10 54534.60 88888.00 2016-05-17 23:07:07.000 138 12697.08 39.10 54534.60 88888.00 2016-05-17 23:07:07.125 138 12697.05 39.12 54534.60 88888.00 2016-05-17 23:07:07.250 138 12697.02 39.10 54534.57 88888.00 2016-05-17 23:07:07.375 138 12696.98 39.12 54534.60 88888.00 2016-05-17 23:07:07.500 138 12696.92 39.12 54534.60 88888.00 2016-05-17 23:07:07.625 138 12696.85 39.12 54534.60 88888.00 2016-05-17 23:07:07.750 138 12696.83 39.12 54534.60 88888.00 2016-05-17 23:07:07.875 138 12696.85 39.15 54534.57 88888.00 2016-05-17 23:07:08.000 138 12696.85 39.15 54534.60 88888.00 2016-05-17 23:07:08.125 138 12696.83 39.15 54534.62 88888.00 2016-05-17 23:07:08.250 138 12696.75 39.15 54534.62 88888.00 2016-05-17 23:07:08.375 138 12696.75 39.20 54534.62 88888.00 2016-05-17 23:07:08.500 138 12696.73 39.17 54534.60 88888.00 2016-05-17 23:07:08.625 138 12696.77 39.15 54534.57 88888.00 2016-05-17 23:07:08.750 138 12696.75 39.15 54534.57 88888.00 2016-05-17 23:07:08.875 138 12696.75 39.17 54534.57 88888.00 2016-05-17 23:07:09.000 138 12696.70 39.17 54534.55 88888.00 2016-05-17 23:07:09.125 138 12696.65 39.20 54534.57 88888.00 2016-05-17 23:07:09.250 138 12696.58 39.20 54534.57 88888.00 2016-05-17 23:07:09.375 138 12696.58 39.20 54534.57 88888.00 2016-05-17 23:07:09.500 138 12696.62 39.20 54534.57 88888.00 2016-05-17 23:07:09.625 138 12696.58 39.20 54534.57 88888.00 2016-05-17 23:07:09.750 138 12696.52 39.20 54534.55 88888.00 2016-05-17 23:07:09.875 138 12696.50 39.20 54534.55 88888.00 2016-05-17 23:07:10.000 138 12696.50 39.23 54534.55 88888.00 2016-05-17 23:07:10.125 138 12696.45 39.20 54534.57 88888.00 2016-05-17 23:07:10.250 138 12696.45 39.20 54534.57 88888.00 2016-05-17 23:07:10.375 138 12696.42 39.20 54534.57 88888.00 2016-05-17 23:07:10.500 138 12696.35 39.20 54534.55 88888.00 2016-05-17 23:07:10.625 138 12696.40 39.20 54534.57 88888.00 2016-05-17 23:07:10.750 138 12696.42 39.20 54534.55 88888.00 2016-05-17 23:07:10.875 138 12696.38 39.20 54534.57 88888.00 2016-05-17 23:07:11.000 138 12696.38 39.20 54534.55 88888.00 2016-05-17 23:07:11.125 138 12696.30 39.20 54534.55 88888.00 2016-05-17 23:07:11.250 138 12696.20 39.17 54534.57 88888.00 2016-05-17 23:07:11.375 138 12696.20 39.20 54534.57 88888.00 2016-05-17 23:07:11.500 138 12696.20 39.20 54534.57 88888.00 2016-05-17 23:07:11.625 138 12696.23 39.20 54534.57 88888.00 2016-05-17 23:07:11.750 138 12696.17 39.20 54534.57 88888.00 2016-05-17 23:07:11.875 138 12696.15 39.20 54534.57 88888.00 2016-05-17 23:07:12.000 138 12696.12 39.17 54534.57 88888.00 2016-05-17 23:07:12.125 138 12696.15 39.20 54534.60 88888.00 2016-05-17 23:07:12.250 138 12696.12 39.17 54534.57 88888.00 2016-05-17 23:07:12.375 138 12696.12 39.17 54534.55 88888.00 2016-05-17 23:07:12.500 138 12696.10 39.20 54534.55 88888.00 2016-05-17 23:07:12.625 138 12696.08 39.23 54534.55 88888.00 2016-05-17 23:07:12.750 138 12696.08 39.25 54534.55 88888.00 2016-05-17 23:07:12.875 138 12696.05 39.25 54534.53 88888.00 2016-05-17 23:07:13.000 138 12696.05 39.23 54534.53 88888.00 2016-05-17 23:07:13.125 138 12696.02 39.20 54534.53 88888.00 2016-05-17 23:07:13.250 138 12695.98 39.20 54534.53 88888.00 2016-05-17 23:07:13.375 138 12695.95 39.20 54534.55 88888.00 2016-05-17 23:07:13.500 138 12695.88 39.25 54534.55 88888.00 2016-05-17 23:07:13.625 138 12695.88 39.20 54534.55 88888.00 2016-05-17 23:07:13.750 138 12695.90 39.23 54534.53 88888.00 2016-05-17 23:07:13.875 138 12695.90 39.23 54534.53 88888.00 2016-05-17 23:07:14.000 138 12695.83 39.23 54534.50 88888.00 2016-05-17 23:07:14.125 138 12695.80 39.23 54534.50 88888.00 2016-05-17 23:07:14.250 138 12695.73 39.25 54534.53 88888.00 2016-05-17 23:07:14.375 138 12695.73 39.27 54534.53 88888.00 2016-05-17 23:07:14.500 138 12695.67 39.27 54534.50 88888.00 2016-05-17 23:07:14.625 138 12695.60 39.27 54534.50 88888.00 2016-05-17 23:07:14.750 138 12695.58 39.27 54534.53 88888.00 2016-05-17 23:07:14.875 138 12695.55 39.30 54534.50 88888.00 2016-05-17 23:07:15.000 138 12695.48 39.27 54534.53 88888.00 2016-05-17 23:07:15.125 138 12695.42 39.27 54534.53 88888.00 2016-05-17 23:07:15.250 138 12695.38 39.27 54534.55 88888.00 2016-05-17 23:07:15.375 138 12695.35 39.27 54534.57 88888.00 2016-05-17 23:07:15.500 138 12695.35 39.25 54534.55 88888.00 2016-05-17 23:07:15.625 138 12695.33 39.27 54534.53 88888.00 2016-05-17 23:07:15.750 138 12695.30 39.27 54534.53 88888.00 2016-05-17 23:07:15.875 138 12695.25 39.27 54534.55 88888.00 2016-05-17 23:07:16.000 138 12695.25 39.27 54534.55 88888.00 2016-05-17 23:07:16.125 138 12695.27 39.27 54534.55 88888.00 2016-05-17 23:07:16.250 138 12695.25 39.27 54534.57 88888.00 2016-05-17 23:07:16.375 138 12695.23 39.27 54534.57 88888.00 2016-05-17 23:07:16.500 138 12695.15 39.25 54534.57 88888.00 2016-05-17 23:07:16.625 138 12695.05 39.25 54534.57 88888.00 2016-05-17 23:07:16.750 138 12695.10 39.25 54534.57 88888.00 2016-05-17 23:07:16.875 138 12695.12 39.23 54534.57 88888.00 2016-05-17 23:07:17.000 138 12695.10 39.23 54534.57 88888.00 2016-05-17 23:07:17.125 138 12695.10 39.20 54534.57 88888.00 2016-05-17 23:07:17.250 138 12695.02 39.20 54534.57 88888.00 2016-05-17 23:07:17.375 138 12695.00 39.20 54534.57 88888.00 2016-05-17 23:07:17.500 138 12694.95 39.17 54534.57 88888.00 2016-05-17 23:07:17.625 138 12694.90 39.20 54534.60 88888.00 2016-05-17 23:07:17.750 138 12694.92 39.20 54534.57 88888.00 2016-05-17 23:07:17.875 138 12694.88 39.20 54534.57 88888.00 2016-05-17 23:07:18.000 138 12694.80 39.20 54534.60 88888.00 2016-05-17 23:07:18.125 138 12694.73 39.20 54534.60 88888.00 2016-05-17 23:07:18.250 138 12694.73 39.23 54534.57 88888.00 2016-05-17 23:07:18.375 138 12694.73 39.23 54534.57 88888.00 2016-05-17 23:07:18.500 138 12694.62 39.25 54534.57 88888.00 2016-05-17 23:07:18.625 138 12694.58 39.23 54534.57 88888.00 2016-05-17 23:07:18.750 138 12694.52 39.20 54534.55 88888.00 2016-05-17 23:07:18.875 138 12694.52 39.20 54534.55 88888.00 2016-05-17 23:07:19.000 138 12694.50 39.23 54534.55 88888.00 2016-05-17 23:07:19.125 138 12694.48 39.20 54534.55 88888.00 2016-05-17 23:07:19.250 138 12694.42 39.17 54534.55 88888.00 2016-05-17 23:07:19.375 138 12694.45 39.17 54534.55 88888.00 2016-05-17 23:07:19.500 138 12694.45 39.23 54534.55 88888.00 2016-05-17 23:07:19.625 138 12694.48 39.23 54534.55 88888.00 2016-05-17 23:07:19.750 138 12694.38 39.23 54534.57 88888.00 2016-05-17 23:07:19.875 138 12694.30 39.20 54534.55 88888.00 2016-05-17 23:07:20.000 138 12694.30 39.17 54534.57 88888.00 2016-05-17 23:07:20.125 138 12694.30 39.20 54534.55 88888.00 2016-05-17 23:07:20.250 138 12694.17 39.20 54534.57 88888.00 2016-05-17 23:07:20.375 138 12694.17 39.23 54534.57 88888.00 2016-05-17 23:07:20.500 138 12694.10 39.25 54534.57 88888.00 2016-05-17 23:07:20.625 138 12694.02 39.25 54534.55 88888.00 2016-05-17 23:07:20.750 138 12693.98 39.27 54534.55 88888.00 2016-05-17 23:07:20.875 138 12694.00 39.25 54534.55 88888.00 2016-05-17 23:07:21.000 138 12693.98 39.25 54534.55 88888.00 2016-05-17 23:07:21.125 138 12694.02 39.25 54534.55 88888.00 2016-05-17 23:07:21.250 138 12694.05 39.27 54534.57 88888.00 2016-05-17 23:07:21.375 138 12694.08 39.27 54534.57 88888.00 2016-05-17 23:07:21.500 138 12694.02 39.27 54534.57 88888.00 2016-05-17 23:07:21.625 138 12693.92 39.27 54534.57 88888.00 2016-05-17 23:07:21.750 138 12693.88 39.27 54534.55 88888.00 2016-05-17 23:07:21.875 138 12693.85 39.25 54534.57 88888.00 2016-05-17 23:07:22.000 138 12693.85 39.25 54534.57 88888.00 2016-05-17 23:07:22.125 138 12693.85 39.23 54534.55 88888.00 2016-05-17 23:07:22.250 138 12693.83 39.23 54534.55 88888.00 2016-05-17 23:07:22.375 138 12693.80 39.25 54534.55 88888.00 2016-05-17 23:07:22.500 138 12693.70 39.25 54534.55 88888.00 2016-05-17 23:07:22.625 138 12693.67 39.23 54534.57 88888.00 2016-05-17 23:07:22.750 138 12693.65 39.20 54534.60 88888.00 2016-05-17 23:07:22.875 138 12693.60 39.20 54534.57 88888.00 2016-05-17 23:07:23.000 138 12693.55 39.17 54534.57 88888.00 2016-05-17 23:07:23.125 138 12693.55 39.20 54534.57 88888.00 2016-05-17 23:07:23.250 138 12693.50 39.17 54534.55 88888.00 2016-05-17 23:07:23.375 138 12693.48 39.20 54534.55 88888.00 2016-05-17 23:07:23.500 138 12693.45 39.20 54534.55 88888.00 2016-05-17 23:07:23.625 138 12693.40 39.20 54534.57 88888.00 2016-05-17 23:07:23.750 138 12693.38 39.20 54534.57 88888.00 2016-05-17 23:07:23.875 138 12693.35 39.20 54534.55 88888.00 2016-05-17 23:07:24.000 138 12693.30 39.20 54534.55 88888.00 2016-05-17 23:07:24.125 138 12693.25 39.23 54534.57 88888.00 2016-05-17 23:07:24.250 138 12693.20 39.20 54534.55 88888.00 2016-05-17 23:07:24.375 138 12693.17 39.20 54534.53 88888.00 2016-05-17 23:07:24.500 138 12693.23 39.20 54534.53 88888.00 2016-05-17 23:07:24.625 138 12693.25 39.20 54534.53 88888.00 2016-05-17 23:07:24.750 138 12693.17 39.20 54534.53 88888.00 2016-05-17 23:07:24.875 138 12693.15 39.20 54534.53 88888.00 2016-05-17 23:07:25.000 138 12693.15 39.20 54534.50 88888.00 2016-05-17 23:07:25.125 138 12693.12 39.23 54534.53 88888.00 2016-05-17 23:07:25.250 138 12693.12 39.20 54534.53 88888.00 2016-05-17 23:07:25.375 138 12693.12 39.20 54534.50 88888.00 2016-05-17 23:07:25.500 138 12693.02 39.20 54534.50 88888.00 2016-05-17 23:07:25.625 138 12693.00 39.23 54534.53 88888.00 2016-05-17 23:07:25.750 138 12693.00 39.23 54534.50 88888.00 2016-05-17 23:07:25.875 138 12692.92 39.23 54534.50 88888.00 2016-05-17 23:07:26.000 138 12692.88 39.20 54534.47 88888.00 2016-05-17 23:07:26.125 138 12692.90 39.25 54534.50 88888.00 2016-05-17 23:07:26.250 138 12692.85 39.27 54534.50 88888.00 2016-05-17 23:07:26.375 138 12692.85 39.25 54534.50 88888.00 2016-05-17 23:07:26.500 138 12692.85 39.25 54534.50 88888.00 2016-05-17 23:07:26.625 138 12692.80 39.25 54534.50 88888.00 2016-05-17 23:07:26.750 138 12692.80 39.27 54534.50 88888.00 2016-05-17 23:07:26.875 138 12692.75 39.30 54534.47 88888.00 2016-05-17 23:07:27.000 138 12692.73 39.30 54534.47 88888.00 2016-05-17 23:07:27.125 138 12692.67 39.27 54534.45 88888.00 2016-05-17 23:07:27.250 138 12692.62 39.30 54534.50 88888.00 2016-05-17 23:07:27.375 138 12692.62 39.33 54534.50 88888.00 2016-05-17 23:07:27.500 138 12692.62 39.33 54534.45 88888.00 2016-05-17 23:07:27.625 138 12692.62 39.33 54534.43 88888.00 2016-05-17 23:07:27.750 138 12692.67 39.33 54534.43 88888.00 2016-05-17 23:07:27.875 138 12692.75 39.35 54534.45 88888.00 2016-05-17 23:07:28.000 138 12692.80 39.38 54534.45 88888.00 2016-05-17 23:07:28.125 138 12692.77 39.35 54534.45 88888.00 2016-05-17 23:07:28.250 138 12692.70 39.33 54534.43 88888.00 2016-05-17 23:07:28.375 138 12692.67 39.30 54534.43 88888.00 2016-05-17 23:07:28.500 138 12692.62 39.30 54534.43 88888.00 2016-05-17 23:07:28.625 138 12692.58 39.30 54534.43 88888.00 2016-05-17 23:07:28.750 138 12692.58 39.33 54534.43 88888.00 2016-05-17 23:07:28.875 138 12692.52 39.33 54534.43 88888.00 2016-05-17 23:07:29.000 138 12692.45 39.30 54534.43 88888.00 2016-05-17 23:07:29.125 138 12692.45 39.33 54534.45 88888.00 2016-05-17 23:07:29.250 138 12692.45 39.27 54534.45 88888.00 2016-05-17 23:07:29.375 138 12692.42 39.25 54534.45 88888.00 2016-05-17 23:07:29.500 138 12692.38 39.25 54534.45 88888.00 2016-05-17 23:07:29.625 138 12692.35 39.27 54534.45 88888.00 2016-05-17 23:07:29.750 138 12692.38 39.27 54534.45 88888.00 2016-05-17 23:07:29.875 138 12692.38 39.27 54534.45 88888.00 2016-05-17 23:07:30.000 138 12692.35 39.25 54534.43 88888.00 2016-05-17 23:07:30.125 138 12692.27 39.25 54534.43 88888.00 2016-05-17 23:07:30.250 138 12692.17 39.23 54534.45 88888.00 2016-05-17 23:07:30.375 138 12692.15 39.23 54534.40 88888.00 2016-05-17 23:07:30.500 138 12692.15 39.23 54534.38 88888.00 2016-05-17 23:07:30.625 138 12692.15 39.23 54534.40 88888.00 2016-05-17 23:07:30.750 138 12692.15 39.25 54534.38 88888.00 2016-05-17 23:07:30.875 138 12692.12 39.23 54534.38 88888.00 2016-05-17 23:07:31.000 138 12692.15 39.23 54534.35 88888.00 2016-05-17 23:07:31.125 138 12692.20 39.25 54534.38 88888.00 2016-05-17 23:07:31.250 138 12692.10 39.25 54534.38 88888.00 2016-05-17 23:07:31.375 138 12692.10 39.25 54534.40 88888.00 2016-05-17 23:07:31.500 138 12692.15 39.25 54534.38 88888.00 2016-05-17 23:07:31.625 138 12692.08 39.23 54534.38 88888.00 2016-05-17 23:07:31.750 138 12692.08 39.23 54534.35 88888.00 2016-05-17 23:07:31.875 138 12692.08 39.27 54534.38 88888.00 2016-05-17 23:07:32.000 138 12692.05 39.27 54534.38 88888.00 2016-05-17 23:07:32.125 138 12692.05 39.25 54534.38 88888.00 2016-05-17 23:07:32.250 138 12692.05 39.25 54534.40 88888.00 2016-05-17 23:07:32.375 138 12692.05 39.25 54534.35 88888.00 2016-05-17 23:07:32.500 138 12691.98 39.23 54534.35 88888.00 2016-05-17 23:07:32.625 138 12691.95 39.23 54534.35 88888.00 2016-05-17 23:07:32.750 138 12691.98 39.23 54534.38 88888.00 2016-05-17 23:07:32.875 138 12691.98 39.25 54534.32 88888.00 2016-05-17 23:07:33.000 138 12691.95 39.25 54534.30 88888.00 2016-05-17 23:07:33.125 138 12691.88 39.25 54534.32 88888.00 2016-05-17 23:07:33.250 138 12691.83 39.25 54534.32 88888.00 2016-05-17 23:07:33.375 138 12691.80 39.27 54534.32 88888.00 2016-05-17 23:07:33.500 138 12691.83 39.27 54534.32 88888.00 2016-05-17 23:07:33.625 138 12691.83 39.27 54534.30 88888.00 2016-05-17 23:07:33.750 138 12691.80 39.27 54534.30 88888.00 2016-05-17 23:07:33.875 138 12691.75 39.27 54534.30 88888.00 2016-05-17 23:07:34.000 138 12691.77 39.25 54534.28 88888.00 2016-05-17 23:07:34.125 138 12691.80 39.27 54534.32 88888.00 2016-05-17 23:07:34.250 138 12691.77 39.27 54534.35 88888.00 2016-05-17 23:07:34.375 138 12691.75 39.25 54534.32 88888.00 2016-05-17 23:07:34.500 138 12691.75 39.27 54534.30 88888.00 2016-05-17 23:07:34.625 138 12691.75 39.25 54534.30 88888.00 2016-05-17 23:07:34.750 138 12691.70 39.23 54534.30 88888.00 2016-05-17 23:07:34.875 138 12691.67 39.23 54534.30 88888.00 2016-05-17 23:07:35.000 138 12691.62 39.23 54534.28 88888.00 2016-05-17 23:07:35.125 138 12691.62 39.20 54534.28 88888.00 2016-05-17 23:07:35.250 138 12691.60 39.20 54534.25 88888.00 2016-05-17 23:07:35.375 138 12691.65 39.20 54534.28 88888.00 2016-05-17 23:07:35.500 138 12691.65 39.20 54534.28 88888.00 2016-05-17 23:07:35.625 138 12691.62 39.17 54534.25 88888.00 2016-05-17 23:07:35.750 138 12691.60 39.20 54534.25 88888.00 2016-05-17 23:07:35.875 138 12691.58 39.20 54534.25 88888.00 2016-05-17 23:07:36.000 138 12691.58 39.20 54534.25 88888.00 2016-05-17 23:07:36.125 138 12691.52 39.17 54534.25 88888.00 2016-05-17 23:07:36.250 138 12691.42 39.15 54534.25 88888.00 2016-05-17 23:07:36.375 138 12691.45 39.17 54534.25 88888.00 2016-05-17 23:07:36.500 138 12691.48 39.20 54534.22 88888.00 2016-05-17 23:07:36.625 138 12691.48 39.17 54534.20 88888.00 2016-05-17 23:07:36.750 138 12691.42 39.15 54534.20 88888.00 2016-05-17 23:07:36.875 138 12691.42 39.12 54534.20 88888.00 2016-05-17 23:07:37.000 138 12691.45 39.15 54534.20 88888.00 2016-05-17 23:07:37.125 138 12691.33 39.12 54534.20 88888.00 2016-05-17 23:07:37.250 138 12691.27 39.10 54534.20 88888.00 2016-05-17 23:07:37.375 138 12691.30 39.12 54534.20 88888.00 2016-05-17 23:07:37.500 138 12691.30 39.12 54534.20 88888.00 2016-05-17 23:07:37.625 138 12691.30 39.17 54534.20 88888.00 2016-05-17 23:07:37.750 138 12691.27 39.15 54534.20 88888.00 2016-05-17 23:07:37.875 138 12691.20 39.12 54534.22 88888.00 2016-05-17 23:07:38.000 138 12691.17 39.12 54534.20 88888.00 2016-05-17 23:07:38.125 138 12691.10 39.12 54534.20 88888.00 2016-05-17 23:07:38.250 138 12691.05 39.12 54534.20 88888.00 2016-05-17 23:07:38.375 138 12691.05 39.10 54534.20 88888.00 2016-05-17 23:07:38.500 138 12691.00 39.10 54534.20 88888.00 2016-05-17 23:07:38.625 138 12691.02 39.10 54534.20 88888.00 2016-05-17 23:07:38.750 138 12691.02 39.10 54534.20 88888.00 2016-05-17 23:07:38.875 138 12690.92 39.12 54534.20 88888.00 2016-05-17 23:07:39.000 138 12690.90 39.12 54534.20 88888.00 2016-05-17 23:07:39.125 138 12690.95 39.10 54534.20 88888.00 2016-05-17 23:07:39.250 138 12690.95 39.10 54534.20 88888.00 2016-05-17 23:07:39.375 138 12690.92 39.10 54534.20 88888.00 2016-05-17 23:07:39.500 138 12690.90 39.10 54534.20 88888.00 2016-05-17 23:07:39.625 138 12690.90 39.05 54534.18 88888.00 2016-05-17 23:07:39.750 138 12690.90 39.08 54534.15 88888.00 2016-05-17 23:07:39.875 138 12690.88 39.10 54534.18 88888.00 2016-05-17 23:07:40.000 138 12690.85 39.10 54534.15 88888.00 2016-05-17 23:07:40.125 138 12690.85 39.08 54534.18 88888.00 2016-05-17 23:07:40.250 138 12690.88 39.02 54534.18 88888.00 2016-05-17 23:07:40.375 138 12690.90 39.05 54534.18 88888.00 2016-05-17 23:07:40.500 138 12690.88 39.08 54534.20 88888.00 2016-05-17 23:07:40.625 138 12690.80 39.08 54534.18 88888.00 2016-05-17 23:07:40.750 138 12690.80 39.05 54534.20 88888.00 2016-05-17 23:07:40.875 138 12690.83 39.08 54534.20 88888.00 2016-05-17 23:07:41.000 138 12690.83 39.10 54534.18 88888.00 2016-05-17 23:07:41.125 138 12690.80 39.10 54534.18 88888.00 2016-05-17 23:07:41.250 138 12690.77 39.02 54534.15 88888.00 2016-05-17 23:07:41.375 138 12690.80 39.02 54534.12 88888.00 2016-05-17 23:07:41.500 138 12690.80 39.08 54534.15 88888.00 2016-05-17 23:07:41.625 138 12690.77 39.05 54534.12 88888.00 2016-05-17 23:07:41.750 138 12690.73 39.08 54534.12 88888.00 2016-05-17 23:07:41.875 138 12690.73 39.05 54534.12 88888.00 2016-05-17 23:07:42.000 138 12690.75 39.05 54534.10 88888.00 2016-05-17 23:07:42.125 138 12690.67 39.08 54534.12 88888.00 2016-05-17 23:07:42.250 138 12690.60 39.05 54534.10 88888.00 2016-05-17 23:07:42.375 138 12690.60 39.05 54534.10 88888.00 2016-05-17 23:07:42.500 138 12690.55 39.08 54534.10 88888.00 2016-05-17 23:07:42.625 138 12690.55 39.08 54534.07 88888.00 2016-05-17 23:07:42.750 138 12690.52 39.02 54534.07 88888.00 2016-05-17 23:07:42.875 138 12690.58 39.00 54534.03 88888.00 2016-05-17 23:07:43.000 138 12690.55 39.02 54534.03 88888.00 2016-05-17 23:07:43.125 138 12690.52 39.05 54534.03 88888.00 2016-05-17 23:07:43.250 138 12690.50 39.05 54534.05 88888.00 2016-05-17 23:07:43.375 138 12690.50 39.05 54534.05 88888.00 2016-05-17 23:07:43.500 138 12690.45 39.05 54534.07 88888.00 2016-05-17 23:07:43.625 138 12690.42 39.05 54534.05 88888.00 2016-05-17 23:07:43.750 138 12690.45 39.05 54534.05 88888.00 2016-05-17 23:07:43.875 138 12690.45 39.08 54534.05 88888.00 2016-05-17 23:07:44.000 138 12690.45 39.05 54534.03 88888.00 2016-05-17 23:07:44.125 138 12690.42 39.08 54534.03 88888.00 2016-05-17 23:07:44.250 138 12690.38 39.05 54534.03 88888.00 2016-05-17 23:07:44.375 138 12690.40 39.05 54534.00 88888.00 2016-05-17 23:07:44.500 138 12690.40 39.02 54534.00 88888.00 2016-05-17 23:07:44.625 138 12690.35 39.05 54534.00 88888.00 2016-05-17 23:07:44.750 138 12690.33 39.02 54534.00 88888.00 2016-05-17 23:07:44.875 138 12690.33 39.05 54534.00 88888.00 2016-05-17 23:07:45.000 138 12690.27 39.02 54534.00 88888.00 2016-05-17 23:07:45.125 138 12690.23 39.05 54534.03 88888.00 2016-05-17 23:07:45.250 138 12690.15 39.02 54534.00 88888.00 2016-05-17 23:07:45.375 138 12690.15 39.02 54533.97 88888.00 2016-05-17 23:07:45.500 138 12690.15 39.02 54533.95 88888.00 2016-05-17 23:07:45.625 138 12690.17 39.00 54533.97 88888.00 2016-05-17 23:07:45.750 138 12690.12 39.00 54533.95 88888.00 2016-05-17 23:07:45.875 138 12690.08 39.00 54533.97 88888.00 2016-05-17 23:07:46.000 138 12690.10 39.02 54533.93 88888.00 2016-05-17 23:07:46.125 138 12690.05 39.02 54533.93 88888.00 2016-05-17 23:07:46.250 138 12690.02 39.02 54533.95 88888.00 2016-05-17 23:07:46.375 138 12690.08 39.02 54533.97 88888.00 2016-05-17 23:07:46.500 138 12690.05 39.02 54533.97 88888.00 2016-05-17 23:07:46.625 138 12690.00 39.00 54533.93 88888.00 2016-05-17 23:07:46.750 138 12689.98 39.02 54533.93 88888.00 2016-05-17 23:07:46.875 138 12689.98 39.00 54533.97 88888.00 2016-05-17 23:07:47.000 138 12689.92 39.02 54533.95 88888.00 2016-05-17 23:07:47.125 138 12689.95 39.00 54533.95 88888.00 2016-05-17 23:07:47.250 138 12689.95 39.02 54533.95 88888.00 2016-05-17 23:07:47.375 138 12689.98 39.02 54533.93 88888.00 2016-05-17 23:07:47.500 138 12689.92 39.00 54533.95 88888.00 2016-05-17 23:07:47.625 138 12689.92 39.00 54533.90 88888.00 2016-05-17 23:07:47.750 138 12689.92 39.02 54533.90 88888.00 2016-05-17 23:07:47.875 138 12689.95 39.05 54533.90 88888.00 2016-05-17 23:07:48.000 138 12689.90 39.08 54533.90 88888.00 2016-05-17 23:07:48.125 138 12689.88 39.08 54533.90 88888.00 2016-05-17 23:07:48.250 138 12689.83 39.05 54533.85 88888.00 2016-05-17 23:07:48.375 138 12689.83 39.08 54533.85 88888.00 2016-05-17 23:07:48.500 138 12689.77 39.10 54533.82 88888.00 2016-05-17 23:07:48.625 138 12689.75 39.10 54533.82 88888.00 2016-05-17 23:07:48.750 138 12689.80 39.12 54533.80 88888.00 2016-05-17 23:07:48.875 138 12689.70 39.12 54533.80 88888.00 2016-05-17 23:07:49.000 138 12689.65 39.12 54533.80 88888.00 2016-05-17 23:07:49.125 138 12689.65 39.12 54533.78 88888.00 2016-05-17 23:07:49.250 138 12689.70 39.10 54533.78 88888.00 2016-05-17 23:07:49.375 138 12689.73 39.10 54533.75 88888.00 2016-05-17 23:07:49.500 138 12689.73 39.10 54533.78 88888.00 2016-05-17 23:07:49.625 138 12689.75 39.10 54533.80 88888.00 2016-05-17 23:07:49.750 138 12689.75 39.10 54533.80 88888.00 2016-05-17 23:07:49.875 138 12689.70 39.15 54533.78 88888.00 2016-05-17 23:07:50.000 138 12689.70 39.12 54533.78 88888.00 2016-05-17 23:07:50.125 138 12689.70 39.15 54533.80 88888.00 2016-05-17 23:07:50.250 138 12689.67 39.12 54533.78 88888.00 2016-05-17 23:07:50.375 138 12689.75 39.12 54533.78 88888.00 2016-05-17 23:07:50.500 138 12689.70 39.15 54533.78 88888.00 2016-05-17 23:07:50.625 138 12689.65 39.15 54533.75 88888.00 2016-05-17 23:07:50.750 138 12689.62 39.17 54533.75 88888.00 2016-05-17 23:07:50.875 138 12689.60 39.20 54533.72 88888.00 2016-05-17 23:07:51.000 138 12689.62 39.17 54533.72 88888.00 2016-05-17 23:07:51.125 138 12689.65 39.15 54533.72 88888.00 2016-05-17 23:07:51.250 138 12689.65 39.15 54533.72 88888.00 2016-05-17 23:07:51.375 138 12689.62 39.15 54533.72 88888.00 2016-05-17 23:07:51.500 138 12689.62 39.17 54533.72 88888.00 2016-05-17 23:07:51.625 138 12689.60 39.12 54533.72 88888.00 2016-05-17 23:07:51.750 138 12689.58 39.12 54533.72 88888.00 2016-05-17 23:07:51.875 138 12689.52 39.12 54533.70 88888.00 2016-05-17 23:07:52.000 138 12689.52 39.15 54533.70 88888.00 2016-05-17 23:07:52.125 138 12689.52 39.12 54533.70 88888.00 2016-05-17 23:07:52.250 138 12689.52 39.12 54533.70 88888.00 2016-05-17 23:07:52.375 138 12689.58 39.15 54533.70 88888.00 2016-05-17 23:07:52.500 138 12689.52 39.12 54533.65 88888.00 2016-05-17 23:07:52.625 138 12689.45 39.15 54533.68 88888.00 2016-05-17 23:07:52.750 138 12689.40 39.15 54533.70 88888.00 2016-05-17 23:07:52.875 138 12689.33 39.15 54533.70 88888.00 2016-05-17 23:07:53.000 138 12689.35 39.17 54533.70 88888.00 2016-05-17 23:07:53.125 138 12689.42 39.17 54533.70 88888.00 2016-05-17 23:07:53.250 138 12689.40 39.17 54533.68 88888.00 2016-05-17 23:07:53.375 138 12689.40 39.15 54533.65 88888.00 2016-05-17 23:07:53.500 138 12689.38 39.17 54533.65 88888.00 2016-05-17 23:07:53.625 138 12689.38 39.20 54533.65 88888.00 2016-05-17 23:07:53.750 138 12689.42 39.20 54533.68 88888.00 2016-05-17 23:07:53.875 138 12689.48 39.23 54533.65 88888.00 2016-05-17 23:07:54.000 138 12689.42 39.23 54533.65 88888.00 2016-05-17 23:07:54.125 138 12689.33 39.23 54533.65 88888.00 2016-05-17 23:07:54.250 138 12689.30 39.23 54533.62 88888.00 2016-05-17 23:07:54.375 138 12689.27 39.23 54533.62 88888.00 2016-05-17 23:07:54.500 138 12689.27 39.23 54533.65 88888.00 2016-05-17 23:07:54.625 138 12689.30 39.25 54533.62 88888.00 2016-05-17 23:07:54.750 138 12689.33 39.25 54533.60 88888.00 2016-05-17 23:07:54.875 138 12689.33 39.25 54533.60 88888.00 2016-05-17 23:07:55.000 138 12689.35 39.25 54533.60 88888.00 2016-05-17 23:07:55.125 138 12689.38 39.27 54533.57 88888.00 2016-05-17 23:07:55.250 138 12689.35 39.25 54533.57 88888.00 2016-05-17 23:07:55.375 138 12689.30 39.25 54533.57 88888.00 2016-05-17 23:07:55.500 138 12689.25 39.30 54533.55 88888.00 2016-05-17 23:07:55.625 138 12689.17 39.27 54533.57 88888.00 2016-05-17 23:07:55.750 138 12689.20 39.30 54533.55 88888.00 2016-05-17 23:07:55.875 138 12689.25 39.27 54533.55 88888.00 2016-05-17 23:07:56.000 138 12689.30 39.25 54533.53 88888.00 2016-05-17 23:07:56.125 138 12689.27 39.27 54533.55 88888.00 2016-05-17 23:07:56.250 138 12689.25 39.27 54533.53 88888.00 2016-05-17 23:07:56.375 138 12689.25 39.30 54533.53 88888.00 2016-05-17 23:07:56.500 138 12689.23 39.27 54533.55 88888.00 2016-05-17 23:07:56.625 138 12689.15 39.27 54533.53 88888.00 2016-05-17 23:07:56.750 138 12689.15 39.27 54533.53 88888.00 2016-05-17 23:07:56.875 138 12689.17 39.25 54533.53 88888.00 2016-05-17 23:07:57.000 138 12689.20 39.25 54533.53 88888.00 2016-05-17 23:07:57.125 138 12689.15 39.27 54533.53 88888.00 2016-05-17 23:07:57.250 138 12689.12 39.27 54533.50 88888.00 2016-05-17 23:07:57.375 138 12689.20 39.27 54533.47 88888.00 2016-05-17 23:07:57.500 138 12689.23 39.27 54533.47 88888.00 2016-05-17 23:07:57.625 138 12689.23 39.25 54533.45 88888.00 2016-05-17 23:07:57.750 138 12689.20 39.27 54533.45 88888.00 2016-05-17 23:07:57.875 138 12689.17 39.30 54533.45 88888.00 2016-05-17 23:07:58.000 138 12689.20 39.30 54533.43 88888.00 2016-05-17 23:07:58.125 138 12689.15 39.27 54533.45 88888.00 2016-05-17 23:07:58.250 138 12689.12 39.25 54533.45 88888.00 2016-05-17 23:07:58.375 138 12689.10 39.27 54533.43 88888.00 2016-05-17 23:07:58.500 138 12689.10 39.30 54533.40 88888.00 2016-05-17 23:07:58.625 138 12689.15 39.27 54533.40 88888.00 2016-05-17 23:07:58.750 138 12689.10 39.25 54533.43 88888.00 2016-05-17 23:07:58.875 138 12689.08 39.27 54533.47 88888.00 2016-05-17 23:07:59.000 138 12689.02 39.30 54533.45 88888.00 2016-05-17 23:07:59.125 138 12689.02 39.33 54533.43 88888.00 2016-05-17 23:07:59.250 138 12689.05 39.30 54533.43 88888.00 2016-05-17 23:07:59.375 138 12689.08 39.30 54533.43 88888.00 2016-05-17 23:07:59.500 138 12689.08 39.33 54533.43 88888.00 2016-05-17 23:07:59.625 138 12689.05 39.30 54533.43 88888.00 2016-05-17 23:07:59.750 138 12689.05 39.33 54533.40 88888.00 2016-05-17 23:07:59.875 138 12689.10 39.35 54533.40 88888.00 2016-05-17 23:08:00.000 138 12689.12 39.35 54533.35 88888.00 2016-05-17 23:08:00.125 138 12689.08 39.40 54533.35 88888.00 2016-05-17 23:08:00.250 138 12689.05 39.42 54533.32 88888.00 2016-05-17 23:08:00.375 138 12689.08 39.42 54533.30 88888.00 2016-05-17 23:08:00.500 138 12689.02 39.45 54533.30 88888.00 2016-05-17 23:08:00.625 138 12689.00 39.42 54533.28 88888.00 2016-05-17 23:08:00.750 138 12689.02 39.48 54533.28 88888.00 2016-05-17 23:08:00.875 138 12689.08 39.45 54533.28 88888.00 2016-05-17 23:08:01.000 138 12689.05 39.40 54533.25 88888.00 2016-05-17 23:08:01.125 138 12688.98 39.42 54533.25 88888.00 2016-05-17 23:08:01.250 138 12688.92 39.45 54533.28 88888.00 2016-05-17 23:08:01.375 138 12688.95 39.45 54533.25 88888.00 2016-05-17 23:08:01.500 138 12688.95 39.45 54533.25 88888.00 2016-05-17 23:08:01.625 138 12688.92 39.45 54533.25 88888.00 2016-05-17 23:08:01.750 138 12688.85 39.45 54533.25 88888.00 2016-05-17 23:08:01.875 138 12688.83 39.45 54533.25 88888.00 2016-05-17 23:08:02.000 138 12688.88 39.52 54533.25 88888.00 2016-05-17 23:08:02.125 138 12688.88 39.50 54533.25 88888.00 2016-05-17 23:08:02.250 138 12688.77 39.40 54533.25 88888.00 2016-05-17 23:08:02.375 138 12688.77 39.42 54533.22 88888.00 2016-05-17 23:08:02.500 138 12688.77 39.48 54533.20 88888.00 2016-05-17 23:08:02.625 138 12688.80 39.50 54533.22 88888.00 2016-05-17 23:08:02.750 138 12688.80 39.48 54533.20 88888.00 2016-05-17 23:08:02.875 138 12688.77 39.45 54533.15 88888.00 2016-05-17 23:08:03.000 138 12688.73 39.45 54533.18 88888.00 2016-05-17 23:08:03.125 138 12688.75 39.52 54533.18 88888.00 2016-05-17 23:08:03.250 138 12688.75 39.58 54533.15 88888.00 2016-05-17 23:08:03.375 138 12688.73 39.55 54533.15 88888.00 2016-05-17 23:08:03.500 138 12688.67 39.50 54533.15 88888.00 2016-05-17 23:08:03.625 138 12688.73 39.55 54533.12 88888.00 2016-05-17 23:08:03.750 138 12688.75 39.58 54533.12 88888.00 2016-05-17 23:08:03.875 138 12688.75 39.52 54533.15 88888.00 2016-05-17 23:08:04.000 138 12688.73 39.52 54533.15 88888.00 2016-05-17 23:08:04.125 138 12688.70 39.52 54533.15 88888.00 2016-05-17 23:08:04.250 138 12688.62 39.52 54533.15 88888.00 2016-05-17 23:08:04.375 138 12688.55 39.50 54533.15 88888.00 2016-05-17 23:08:04.500 138 12688.52 39.50 54533.10 88888.00 2016-05-17 23:08:04.625 138 12688.58 39.50 54533.12 88888.00 2016-05-17 23:08:04.750 138 12688.60 39.52 54533.12 88888.00 2016-05-17 23:08:04.875 138 12688.55 39.50 54533.15 88888.00 2016-05-17 23:08:05.000 138 12688.58 39.45 54533.12 88888.00 2016-05-17 23:08:05.125 138 12688.60 39.52 54533.12 88888.00 2016-05-17 23:08:05.250 138 12688.58 39.52 54533.10 88888.00 2016-05-17 23:08:05.375 138 12688.58 39.52 54533.07 88888.00 2016-05-17 23:08:05.500 138 12688.52 39.55 54533.07 88888.00 2016-05-17 23:08:05.625 138 12688.50 39.58 54533.10 88888.00 2016-05-17 23:08:05.750 138 12688.50 39.58 54533.07 88888.00 2016-05-17 23:08:05.875 138 12688.48 39.58 54533.05 88888.00 2016-05-17 23:08:06.000 138 12688.48 39.55 54533.05 88888.00 2016-05-17 23:08:06.125 138 12688.50 39.55 54533.07 88888.00 2016-05-17 23:08:06.250 138 12688.50 39.62 54533.05 88888.00 2016-05-17 23:08:06.375 138 12688.52 39.65 54533.03 88888.00 2016-05-17 23:08:06.500 138 12688.48 39.65 54533.03 88888.00 2016-05-17 23:08:06.625 138 12688.48 39.65 54533.03 88888.00 2016-05-17 23:08:06.750 138 12688.48 39.62 54533.03 88888.00 2016-05-17 23:08:06.875 138 12688.50 39.67 54533.00 88888.00 2016-05-17 23:08:07.000 138 12688.42 39.67 54533.00 88888.00 2016-05-17 23:08:07.125 138 12688.38 39.65 54532.97 88888.00 2016-05-17 23:08:07.250 138 12688.35 39.65 54532.97 88888.00 2016-05-17 23:08:07.375 138 12688.33 39.70 54532.97 88888.00 2016-05-17 23:08:07.500 138 12688.33 39.75 54532.97 88888.00 2016-05-17 23:08:07.625 138 12688.33 39.77 54532.97 88888.00 2016-05-17 23:08:07.750 138 12688.33 39.75 54532.97 88888.00 2016-05-17 23:08:07.875 138 12688.35 39.75 54532.95 88888.00 2016-05-17 23:08:08.000 138 12688.35 39.77 54532.90 88888.00 2016-05-17 23:08:08.125 138 12688.35 39.83 54532.93 88888.00 2016-05-17 23:08:08.250 138 12688.33 39.83 54532.90 88888.00 2016-05-17 23:08:08.375 138 12688.30 39.83 54532.90 88888.00 2016-05-17 23:08:08.500 138 12688.27 39.80 54532.90 88888.00 2016-05-17 23:08:08.625 138 12688.25 39.85 54532.88 88888.00 2016-05-17 23:08:08.750 138 12688.25 39.88 54532.88 88888.00 2016-05-17 23:08:08.875 138 12688.27 39.90 54532.88 88888.00 2016-05-17 23:08:09.000 138 12688.25 39.90 54532.85 88888.00 2016-05-17 23:08:09.125 138 12688.25 39.90 54532.88 88888.00 2016-05-17 23:08:09.250 138 12688.15 39.90 54532.88 88888.00 2016-05-17 23:08:09.375 138 12688.12 39.95 54532.88 88888.00 2016-05-17 23:08:09.500 138 12688.15 40.00 54532.85 88888.00 2016-05-17 23:08:09.625 138 12688.15 40.00 54532.85 88888.00 2016-05-17 23:08:09.750 138 12688.17 39.98 54532.80 88888.00 2016-05-17 23:08:09.875 138 12688.12 40.00 54532.82 88888.00 2016-05-17 23:08:10.000 138 12688.10 39.98 54532.80 88888.00 2016-05-17 23:08:10.125 138 12688.12 40.00 54532.82 88888.00 2016-05-17 23:08:10.250 138 12688.12 40.00 54532.85 88888.00 2016-05-17 23:08:10.375 138 12688.12 40.05 54532.82 88888.00 2016-05-17 23:08:10.500 138 12688.08 40.08 54532.85 88888.00 2016-05-17 23:08:10.625 138 12688.10 40.05 54532.85 88888.00 2016-05-17 23:08:10.750 138 12688.12 40.08 54532.82 88888.00 2016-05-17 23:08:10.875 138 12688.15 40.12 54532.80 88888.00 2016-05-17 23:08:11.000 138 12688.12 40.10 54532.80 88888.00 2016-05-17 23:08:11.125 138 12688.10 40.10 54532.80 88888.00 2016-05-17 23:08:11.250 138 12688.08 40.10 54532.80 88888.00 2016-05-17 23:08:11.375 138 12688.05 40.15 54532.78 88888.00 2016-05-17 23:08:11.500 138 12688.02 40.15 54532.78 88888.00 2016-05-17 23:08:11.625 138 12688.05 40.15 54532.78 88888.00 2016-05-17 23:08:11.750 138 12688.08 40.17 54532.80 88888.00 2016-05-17 23:08:11.875 138 12688.05 40.20 54532.80 88888.00 2016-05-17 23:08:12.000 138 12688.02 40.17 54532.80 88888.00 2016-05-17 23:08:12.125 138 12687.95 40.15 54532.78 88888.00 2016-05-17 23:08:12.250 138 12687.92 40.12 54532.78 88888.00 2016-05-17 23:08:12.375 138 12687.95 40.15 54532.75 88888.00 2016-05-17 23:08:12.500 138 12687.95 40.20 54532.75 88888.00 2016-05-17 23:08:12.625 138 12687.95 40.25 54532.75 88888.00 2016-05-17 23:08:12.750 138 12687.95 40.27 54532.72 88888.00 2016-05-17 23:08:12.875 138 12687.90 40.23 54532.72 88888.00 2016-05-17 23:08:13.000 138 12687.92 40.27 54532.72 88888.00 2016-05-17 23:08:13.125 138 12687.88 40.30 54532.72 88888.00 2016-05-17 23:08:13.250 138 12687.85 40.27 54532.70 88888.00 2016-05-17 23:08:13.375 138 12687.85 40.30 54532.70 88888.00 2016-05-17 23:08:13.500 138 12687.88 40.35 54532.70 88888.00 2016-05-17 23:08:13.625 138 12687.90 40.35 54532.72 88888.00 2016-05-17 23:08:13.750 138 12687.75 40.35 54532.70 88888.00 2016-05-17 23:08:13.875 138 12687.67 40.30 54532.72 88888.00 2016-05-17 23:08:14.000 138 12687.73 40.33 54532.70 88888.00 2016-05-17 23:08:14.125 138 12687.75 40.35 54532.70 88888.00 2016-05-17 23:08:14.250 138 12687.73 40.35 54532.70 88888.00 2016-05-17 23:08:14.375 138 12687.75 40.38 54532.70 88888.00 2016-05-17 23:08:14.500 138 12687.70 40.35 54532.68 88888.00 2016-05-17 23:08:14.625 138 12687.73 40.38 54532.68 88888.00 2016-05-17 23:08:14.750 138 12687.80 40.38 54532.68 88888.00 2016-05-17 23:08:14.875 138 12687.85 40.38 54532.65 88888.00 2016-05-17 23:08:15.000 138 12687.80 40.40 54532.62 88888.00 2016-05-17 23:08:15.125 138 12687.67 40.40 54532.65 88888.00 2016-05-17 23:08:15.250 138 12687.70 40.40 54532.68 88888.00 2016-05-17 23:08:15.375 138 12687.77 40.45 54532.65 88888.00 2016-05-17 23:08:15.500 138 12687.75 40.45 54532.62 88888.00 2016-05-17 23:08:15.625 138 12687.67 40.45 54532.62 88888.00 2016-05-17 23:08:15.750 138 12687.67 40.45 54532.65 88888.00 2016-05-17 23:08:15.875 138 12687.65 40.48 54532.62 88888.00 2016-05-17 23:08:16.000 138 12687.58 40.45 54532.60 88888.00 2016-05-17 23:08:16.125 138 12687.52 40.50 54532.62 88888.00 2016-05-17 23:08:16.250 138 12687.48 40.48 54532.65 88888.00 2016-05-17 23:08:16.375 138 12687.52 40.50 54532.62 88888.00 2016-05-17 23:08:16.500 138 12687.50 40.50 54532.60 88888.00 2016-05-17 23:08:16.625 138 12687.48 40.52 54532.62 88888.00 2016-05-17 23:08:16.750 138 12687.45 40.52 54532.62 88888.00 2016-05-17 23:08:16.875 138 12687.50 40.50 54532.60 88888.00 2016-05-17 23:08:17.000 138 12687.48 40.48 54532.57 88888.00 2016-05-17 23:08:17.125 138 12687.42 40.50 54532.57 88888.00 2016-05-17 23:08:17.250 138 12687.40 40.52 54532.60 88888.00 2016-05-17 23:08:17.375 138 12687.42 40.52 54532.60 88888.00 2016-05-17 23:08:17.500 138 12687.38 40.55 54532.60 88888.00 2016-05-17 23:08:17.625 138 12687.30 40.55 54532.60 88888.00 2016-05-17 23:08:17.750 138 12687.27 40.58 54532.60 88888.00 2016-05-17 23:08:17.875 138 12687.25 40.58 54532.60 88888.00 2016-05-17 23:08:18.000 138 12687.23 40.58 54532.60 88888.00 2016-05-17 23:08:18.125 138 12687.20 40.58 54532.60 88888.00 2016-05-17 23:08:18.250 138 12687.15 40.55 54532.57 88888.00 2016-05-17 23:08:18.375 138 12687.17 40.55 54532.53 88888.00 2016-05-17 23:08:18.500 138 12687.15 40.55 54532.55 88888.00 2016-05-17 23:08:18.625 138 12687.15 40.58 54532.55 88888.00 2016-05-17 23:08:18.750 138 12687.20 40.60 54532.53 88888.00 2016-05-17 23:08:18.875 138 12687.20 40.62 54532.53 88888.00 2016-05-17 23:08:19.000 138 12687.15 40.60 54532.50 88888.00 2016-05-17 23:08:19.125 138 12687.17 40.60 54532.55 88888.00 2016-05-17 23:08:19.250 138 12687.12 40.62 54532.50 88888.00 2016-05-17 23:08:19.375 138 12687.15 40.62 54532.50 88888.00 2016-05-17 23:08:19.500 138 12687.17 40.65 54532.50 88888.00 2016-05-17 23:08:19.625 138 12687.20 40.65 54532.50 88888.00 2016-05-17 23:08:19.750 138 12687.20 40.65 54532.50 88888.00 2016-05-17 23:08:19.875 138 12687.17 40.65 54532.50 88888.00 2016-05-17 23:08:20.000 138 12687.17 40.65 54532.45 88888.00 2016-05-17 23:08:20.125 138 12687.25 40.67 54532.47 88888.00 2016-05-17 23:08:20.250 138 12687.20 40.67 54532.50 88888.00 2016-05-17 23:08:20.375 138 12687.20 40.70 54532.47 88888.00 2016-05-17 23:08:20.500 138 12687.20 40.73 54532.45 88888.00 2016-05-17 23:08:20.625 138 12687.17 40.70 54532.45 88888.00 2016-05-17 23:08:20.750 138 12687.17 40.70 54532.43 88888.00 2016-05-17 23:08:20.875 138 12687.20 40.73 54532.40 88888.00 2016-05-17 23:08:21.000 138 12687.25 40.73 54532.38 88888.00 2016-05-17 23:08:21.125 138 12687.23 40.73 54532.40 88888.00 2016-05-17 23:08:21.250 138 12687.17 40.73 54532.40 88888.00 2016-05-17 23:08:21.375 138 12687.17 40.73 54532.38 88888.00 2016-05-17 23:08:21.500 138 12687.15 40.73 54532.38 88888.00 2016-05-17 23:08:21.625 138 12687.15 40.75 54532.35 88888.00 2016-05-17 23:08:21.750 138 12687.17 40.77 54532.35 88888.00 2016-05-17 23:08:21.875 138 12687.15 40.73 54532.35 88888.00 2016-05-17 23:08:22.000 138 12687.12 40.75 54532.32 88888.00 2016-05-17 23:08:22.125 138 12687.10 40.77 54532.32 88888.00 2016-05-17 23:08:22.250 138 12687.10 40.75 54532.38 88888.00 2016-05-17 23:08:22.375 138 12687.15 40.77 54532.38 88888.00 2016-05-17 23:08:22.500 138 12687.15 40.77 54532.35 88888.00 2016-05-17 23:08:22.625 138 12687.15 40.80 54532.35 88888.00 2016-05-17 23:08:22.750 138 12687.15 40.77 54532.38 88888.00 2016-05-17 23:08:22.875 138 12687.15 40.77 54532.38 88888.00 2016-05-17 23:08:23.000 138 12687.15 40.77 54532.35 88888.00 2016-05-17 23:08:23.125 138 12687.12 40.77 54532.35 88888.00 2016-05-17 23:08:23.250 138 12687.05 40.80 54532.38 88888.00 2016-05-17 23:08:23.375 138 12687.05 40.80 54532.32 88888.00 2016-05-17 23:08:23.500 138 12687.02 40.77 54532.32 88888.00 2016-05-17 23:08:23.625 138 12687.00 40.80 54532.32 88888.00 2016-05-17 23:08:23.750 138 12686.92 40.80 54532.35 88888.00 2016-05-17 23:08:23.875 138 12686.90 40.80 54532.32 88888.00 2016-05-17 23:08:24.000 138 12686.92 40.80 54532.30 88888.00 2016-05-17 23:08:24.125 138 12686.92 40.80 54532.30 88888.00 2016-05-17 23:08:24.250 138 12686.85 40.83 54532.28 88888.00 2016-05-17 23:08:24.375 138 12686.83 40.83 54532.25 88888.00 2016-05-17 23:08:24.500 138 12686.80 40.85 54532.25 88888.00 2016-05-17 23:08:24.625 138 12686.80 40.85 54532.25 88888.00 2016-05-17 23:08:24.750 138 12686.77 40.85 54532.25 88888.00 2016-05-17 23:08:24.875 138 12686.75 40.83 54532.25 88888.00 2016-05-17 23:08:25.000 138 12686.73 40.83 54532.25 88888.00 2016-05-17 23:08:25.125 138 12686.70 40.83 54532.25 88888.00 2016-05-17 23:08:25.250 138 12686.62 40.83 54532.25 88888.00 2016-05-17 23:08:25.375 138 12686.67 40.85 54532.25 88888.00 2016-05-17 23:08:25.500 138 12686.75 40.85 54532.22 88888.00 2016-05-17 23:08:25.625 138 12686.67 40.88 54532.20 88888.00 2016-05-17 23:08:25.750 138 12686.60 40.90 54532.20 88888.00 2016-05-17 23:08:25.875 138 12686.70 40.90 54532.22 88888.00 2016-05-17 23:08:26.000 138 12686.75 40.88 54532.18 88888.00 2016-05-17 23:08:26.125 138 12686.70 40.92 54532.18 88888.00 2016-05-17 23:08:26.250 138 12686.62 40.90 54532.18 88888.00 2016-05-17 23:08:26.375 138 12686.62 40.92 54532.18 88888.00 2016-05-17 23:08:26.500 138 12686.62 40.92 54532.18 88888.00 2016-05-17 23:08:26.625 138 12686.65 40.95 54532.18 88888.00 2016-05-17 23:08:26.750 138 12686.67 40.92 54532.15 88888.00 2016-05-17 23:08:26.875 138 12686.65 40.92 54532.15 88888.00 2016-05-17 23:08:27.000 138 12686.62 40.95 54532.15 88888.00 2016-05-17 23:08:27.125 138 12686.62 40.95 54532.12 88888.00 2016-05-17 23:08:27.250 138 12686.62 40.92 54532.15 88888.00 2016-05-17 23:08:27.375 138 12686.65 40.95 54532.12 88888.00 2016-05-17 23:08:27.500 138 12686.67 40.98 54532.10 88888.00 2016-05-17 23:08:27.625 138 12686.67 41.00 54532.10 88888.00 2016-05-17 23:08:27.750 138 12686.65 40.98 54532.10 88888.00 2016-05-17 23:08:27.875 138 12686.62 40.98 54532.10 88888.00 2016-05-17 23:08:28.000 138 12686.62 40.98 54532.05 88888.00 2016-05-17 23:08:28.125 138 12686.67 40.98 54532.07 88888.00 2016-05-17 23:08:28.250 138 12686.60 41.00 54532.12 88888.00 2016-05-17 23:08:28.375 138 12686.62 41.00 54532.10 88888.00 2016-05-17 23:08:28.500 138 12686.67 41.02 54532.07 88888.00 2016-05-17 23:08:28.625 138 12686.65 41.00 54532.07 88888.00 2016-05-17 23:08:28.750 138 12686.62 41.02 54532.07 88888.00 2016-05-17 23:08:28.875 138 12686.62 41.00 54532.05 88888.00 2016-05-17 23:08:29.000 138 12686.65 41.00 54532.07 88888.00 2016-05-17 23:08:29.125 138 12686.60 41.00 54532.07 88888.00 2016-05-17 23:08:29.250 138 12686.50 41.00 54532.05 88888.00 2016-05-17 23:08:29.375 138 12686.52 41.00 54532.05 88888.00 2016-05-17 23:08:29.500 138 12686.58 41.02 54532.05 88888.00 2016-05-17 23:08:29.625 138 12686.60 41.02 54532.05 88888.00 2016-05-17 23:08:29.750 138 12686.55 41.02 54532.05 88888.00 2016-05-17 23:08:29.875 138 12686.45 41.02 54532.00 88888.00 2016-05-17 23:08:30.000 138 12686.45 41.05 54532.03 88888.00 2016-05-17 23:08:30.125 138 12686.50 41.08 54532.03 88888.00 2016-05-17 23:08:30.250 138 12686.50 41.05 54532.00 88888.00 2016-05-17 23:08:30.375 138 12686.50 41.05 54532.00 88888.00 2016-05-17 23:08:30.500 138 12686.48 41.08 54532.00 88888.00 2016-05-17 23:08:30.625 138 12686.45 41.12 54531.95 88888.00 2016-05-17 23:08:30.750 138 12686.48 41.12 54531.97 88888.00 2016-05-17 23:08:30.875 138 12686.52 41.08 54531.97 88888.00 2016-05-17 23:08:31.000 138 12686.48 41.08 54531.95 88888.00 2016-05-17 23:08:31.125 138 12686.48 41.10 54531.93 88888.00 2016-05-17 23:08:31.250 138 12686.52 41.10 54531.93 88888.00 2016-05-17 23:08:31.375 138 12686.52 41.10 54531.90 88888.00 2016-05-17 23:08:31.500 138 12686.48 41.12 54531.93 88888.00 2016-05-17 23:08:31.625 138 12686.42 41.15 54531.93 88888.00 2016-05-17 23:08:31.750 138 12686.42 41.15 54531.93 88888.00 2016-05-17 23:08:31.875 138 12686.40 41.15 54531.93 88888.00 2016-05-17 23:08:32.000 138 12686.40 41.17 54531.90 88888.00 2016-05-17 23:08:32.125 138 12686.38 41.17 54531.90 88888.00 2016-05-17 23:08:32.250 138 12686.38 41.15 54531.90 88888.00 2016-05-17 23:08:32.375 138 12686.42 41.17 54531.90 88888.00 2016-05-17 23:08:32.500 138 12686.42 41.20 54531.90 88888.00 2016-05-17 23:08:32.625 138 12686.40 41.20 54531.85 88888.00 2016-05-17 23:08:32.750 138 12686.40 41.20 54531.85 88888.00 2016-05-17 23:08:32.875 138 12686.38 41.23 54531.85 88888.00 2016-05-17 23:08:33.000 138 12686.38 41.25 54531.85 88888.00 2016-05-17 23:08:33.125 138 12686.40 41.25 54531.85 88888.00 2016-05-17 23:08:33.250 138 12686.33 41.23 54531.85 88888.00 2016-05-17 23:08:33.375 138 12686.27 41.27 54531.82 88888.00 2016-05-17 23:08:33.500 138 12686.27 41.25 54531.80 88888.00 2016-05-17 23:08:33.625 138 12686.30 41.27 54531.80 88888.00 2016-05-17 23:08:33.750 138 12686.40 41.23 54531.78 88888.00 2016-05-17 23:08:33.875 138 12686.40 41.20 54531.78 88888.00 2016-05-17 23:08:34.000 138 12686.38 41.23 54531.78 88888.00 2016-05-17 23:08:34.125 138 12686.38 41.25 54531.78 88888.00 2016-05-17 23:08:34.250 138 12686.38 41.23 54531.78 88888.00 2016-05-17 23:08:34.375 138 12686.45 41.27 54531.78 88888.00 2016-05-17 23:08:34.500 138 12686.42 41.27 54531.78 88888.00 2016-05-17 23:08:34.625 138 12686.40 41.27 54531.78 88888.00 2016-05-17 23:08:34.750 138 12686.40 41.25 54531.80 88888.00 2016-05-17 23:08:34.875 138 12686.40 41.27 54531.80 88888.00 2016-05-17 23:08:35.000 138 12686.38 41.27 54531.80 88888.00 2016-05-17 23:08:35.125 138 12686.38 41.25 54531.80 88888.00 2016-05-17 23:08:35.250 138 12686.42 41.25 54531.80 88888.00 2016-05-17 23:08:35.375 138 12686.45 41.30 54531.80 88888.00 2016-05-17 23:08:35.500 138 12686.45 41.30 54531.75 88888.00 2016-05-17 23:08:35.625 138 12686.45 41.27 54531.75 88888.00 2016-05-17 23:08:35.750 138 12686.42 41.25 54531.72 88888.00 2016-05-17 23:08:35.875 138 12686.40 41.25 54531.72 88888.00 2016-05-17 23:08:36.000 138 12686.38 41.25 54531.72 88888.00 2016-05-17 23:08:36.125 138 12686.35 41.25 54531.75 88888.00 2016-05-17 23:08:36.250 138 12686.27 41.25 54531.72 88888.00 2016-05-17 23:08:36.375 138 12686.30 41.27 54531.70 88888.00 2016-05-17 23:08:36.500 138 12686.35 41.27 54531.70 88888.00 2016-05-17 23:08:36.625 138 12686.38 41.27 54531.70 88888.00 2016-05-17 23:08:36.750 138 12686.40 41.27 54531.70 88888.00 2016-05-17 23:08:36.875 138 12686.40 41.27 54531.68 88888.00 2016-05-17 23:08:37.000 138 12686.38 41.27 54531.68 88888.00 2016-05-17 23:08:37.125 138 12686.35 41.25 54531.68 88888.00 2016-05-17 23:08:37.250 138 12686.40 41.25 54531.65 88888.00 2016-05-17 23:08:37.375 138 12686.45 41.30 54531.65 88888.00 2016-05-17 23:08:37.500 138 12686.42 41.30 54531.62 88888.00 2016-05-17 23:08:37.625 138 12686.38 41.30 54531.62 88888.00 2016-05-17 23:08:37.750 138 12686.35 41.27 54531.62 88888.00 2016-05-17 23:08:37.875 138 12686.35 41.30 54531.62 88888.00 2016-05-17 23:08:38.000 138 12686.35 41.33 54531.60 88888.00 2016-05-17 23:08:38.125 138 12686.33 41.33 54531.62 88888.00 2016-05-17 23:08:38.250 138 12686.35 41.25 54531.62 88888.00 2016-05-17 23:08:38.375 138 12686.38 41.27 54531.60 88888.00 2016-05-17 23:08:38.500 138 12686.38 41.27 54531.60 88888.00 2016-05-17 23:08:38.625 138 12686.40 41.30 54531.60 88888.00 2016-05-17 23:08:38.750 138 12686.38 41.27 54531.55 88888.00 2016-05-17 23:08:38.875 138 12686.40 41.27 54531.55 88888.00 2016-05-17 23:08:39.000 138 12686.42 41.27 54531.55 88888.00 2016-05-17 23:08:39.125 138 12686.40 41.33 54531.60 88888.00 2016-05-17 23:08:39.250 138 12686.35 41.35 54531.57 88888.00 2016-05-17 23:08:39.375 138 12686.38 41.40 54531.57 88888.00 2016-05-17 23:08:39.500 138 12686.38 41.38 54531.55 88888.00 2016-05-17 23:08:39.625 138 12686.40 41.35 54531.53 88888.00 2016-05-17 23:08:39.750 138 12686.38 41.35 54531.53 88888.00 2016-05-17 23:08:39.875 138 12686.38 41.38 54531.53 88888.00 2016-05-17 23:08:40.000 138 12686.38 41.38 54531.47 88888.00 2016-05-17 23:08:40.125 138 12686.38 41.35 54531.47 88888.00 2016-05-17 23:08:40.250 138 12686.40 41.33 54531.50 88888.00 2016-05-17 23:08:40.375 138 12686.45 41.33 54531.47 88888.00 2016-05-17 23:08:40.500 138 12686.45 41.33 54531.47 88888.00 2016-05-17 23:08:40.625 138 12686.42 41.33 54531.47 88888.00 2016-05-17 23:08:40.750 138 12686.38 41.35 54531.47 88888.00 2016-05-17 23:08:40.875 138 12686.38 41.33 54531.47 88888.00 2016-05-17 23:08:41.000 138 12686.40 41.30 54531.50 88888.00 2016-05-17 23:08:41.125 138 12686.50 41.30 54531.50 88888.00 2016-05-17 23:08:41.250 138 12686.48 41.30 54531.47 88888.00 2016-05-17 23:08:41.375 138 12686.42 41.30 54531.47 88888.00 2016-05-17 23:08:41.500 138 12686.40 41.27 54531.45 88888.00 2016-05-17 23:08:41.625 138 12686.42 41.25 54531.45 88888.00 2016-05-17 23:08:41.750 138 12686.45 41.27 54531.47 88888.00 2016-05-17 23:08:41.875 138 12686.48 41.27 54531.45 88888.00 2016-05-17 23:08:42.000 138 12686.45 41.30 54531.43 88888.00 2016-05-17 23:08:42.125 138 12686.40 41.25 54531.43 88888.00 2016-05-17 23:08:42.250 138 12686.35 41.23 54531.40 88888.00 2016-05-17 23:08:42.375 138 12686.40 41.23 54531.40 88888.00 2016-05-17 23:08:42.500 138 12686.42 41.23 54531.38 88888.00 2016-05-17 23:08:42.625 138 12686.38 41.23 54531.35 88888.00 2016-05-17 23:08:42.750 138 12686.38 41.23 54531.35 88888.00 2016-05-17 23:08:42.875 138 12686.40 41.17 54531.38 88888.00 2016-05-17 23:08:43.000 138 12686.45 41.17 54531.38 88888.00 2016-05-17 23:08:43.125 138 12686.50 41.15 54531.40 88888.00 2016-05-17 23:08:43.250 138 12686.50 41.12 54531.35 88888.00 2016-05-17 23:08:43.375 138 12686.48 41.10 54531.32 88888.00 2016-05-17 23:08:43.500 138 12686.38 41.12 54531.32 88888.00 2016-05-17 23:08:43.625 138 12686.40 41.23 54531.35 88888.00 2016-05-17 23:08:43.750 138 12686.42 41.17 54531.32 88888.00 2016-05-17 23:08:43.875 138 12686.42 41.08 54531.30 88888.00 2016-05-17 23:08:44.000 138 12686.42 41.05 54531.30 88888.00 2016-05-17 23:08:44.125 138 12686.40 41.10 54531.30 88888.00 2016-05-17 23:08:44.250 138 12686.40 41.10 54531.32 88888.00 2016-05-17 23:08:44.375 138 12686.40 41.10 54531.30 88888.00 2016-05-17 23:08:44.500 138 12686.42 41.10 54531.30 88888.00 2016-05-17 23:08:44.625 138 12686.48 41.05 54531.30 88888.00 2016-05-17 23:08:44.750 138 12686.48 41.08 54531.28 88888.00 2016-05-17 23:08:44.875 138 12686.50 41.08 54531.28 88888.00 2016-05-17 23:08:45.000 138 12686.48 41.02 54531.28 88888.00 2016-05-17 23:08:45.125 138 12686.48 41.05 54531.28 88888.00 2016-05-17 23:08:45.250 138 12686.42 41.02 54531.25 88888.00 2016-05-17 23:08:45.375 138 12686.45 41.05 54531.25 88888.00 2016-05-17 23:08:45.500 138 12686.45 41.05 54531.25 88888.00 2016-05-17 23:08:45.625 138 12686.45 41.02 54531.22 88888.00 2016-05-17 23:08:45.750 138 12686.50 41.00 54531.22 88888.00 2016-05-17 23:08:45.875 138 12686.52 41.02 54531.20 88888.00 2016-05-17 23:08:46.000 138 12686.50 41.05 54531.20 88888.00 2016-05-17 23:08:46.125 138 12686.50 41.02 54531.22 88888.00 2016-05-17 23:08:46.250 138 12686.42 41.00 54531.22 88888.00 2016-05-17 23:08:46.375 138 12686.48 41.02 54531.20 88888.00 2016-05-17 23:08:46.500 138 12686.55 41.02 54531.20 88888.00 2016-05-17 23:08:46.625 138 12686.58 41.02 54531.22 88888.00 2016-05-17 23:08:46.750 138 12686.58 41.00 54531.22 88888.00 2016-05-17 23:08:46.875 138 12686.50 40.98 54531.20 88888.00 2016-05-17 23:08:47.000 138 12686.48 41.00 54531.20 88888.00 2016-05-17 23:08:47.125 138 12686.48 41.00 54531.22 88888.00 2016-05-17 23:08:47.250 138 12686.48 41.02 54531.22 88888.00 2016-05-17 23:08:47.375 138 12686.50 40.98 54531.22 88888.00 2016-05-17 23:08:47.500 138 12686.50 40.98 54531.22 88888.00 2016-05-17 23:08:47.625 138 12686.50 41.00 54531.22 88888.00 2016-05-17 23:08:47.750 138 12686.50 40.98 54531.20 88888.00 2016-05-17 23:08:47.875 138 12686.45 40.95 54531.18 88888.00 2016-05-17 23:08:48.000 138 12686.42 40.92 54531.18 88888.00 2016-05-17 23:08:48.125 138 12686.42 40.92 54531.18 88888.00 2016-05-17 23:08:48.250 138 12686.50 40.98 54531.15 88888.00 2016-05-17 23:08:48.375 138 12686.50 40.98 54531.15 88888.00 2016-05-17 23:08:48.500 138 12686.42 40.95 54531.18 88888.00 2016-05-17 23:08:48.625 138 12686.48 40.95 54531.12 88888.00 2016-05-17 23:08:48.750 138 12686.48 40.92 54531.12 88888.00 2016-05-17 23:08:48.875 138 12686.52 40.95 54531.12 88888.00 2016-05-17 23:08:49.000 138 12686.52 40.98 54531.12 88888.00 2016-05-17 23:08:49.125 138 12686.50 40.95 54531.10 88888.00 2016-05-17 23:08:49.250 138 12686.48 40.92 54531.12 88888.00 2016-05-17 23:08:49.375 138 12686.45 40.95 54531.10 88888.00 2016-05-17 23:08:49.500 138 12686.45 40.90 54531.07 88888.00 2016-05-17 23:08:49.625 138 12686.45 40.90 54531.07 88888.00 2016-05-17 23:08:49.750 138 12686.48 40.92 54531.07 88888.00 2016-05-17 23:08:49.875 138 12686.52 40.95 54531.07 88888.00 2016-05-17 23:08:50.000 138 12686.55 40.92 54531.05 88888.00 2016-05-17 23:08:50.125 138 12686.48 40.92 54531.05 88888.00 2016-05-17 23:08:50.250 138 12686.42 40.92 54531.07 88888.00 2016-05-17 23:08:50.375 138 12686.45 40.95 54531.07 88888.00 2016-05-17 23:08:50.500 138 12686.45 40.98 54531.07 88888.00 2016-05-17 23:08:50.625 138 12686.40 40.98 54531.05 88888.00 2016-05-17 23:08:50.750 138 12686.35 40.92 54531.03 88888.00 2016-05-17 23:08:50.875 138 12686.35 40.92 54531.03 88888.00 2016-05-17 23:08:51.000 138 12686.40 40.92 54531.03 88888.00 2016-05-17 23:08:51.125 138 12686.42 40.92 54531.03 88888.00 2016-05-17 23:08:51.250 138 12686.45 40.92 54531.03 88888.00 2016-05-17 23:08:51.375 138 12686.48 40.92 54531.05 88888.00 2016-05-17 23:08:51.500 138 12686.42 40.90 54531.03 88888.00 2016-05-17 23:08:51.625 138 12686.38 40.90 54531.00 88888.00 2016-05-17 23:08:51.750 138 12686.38 40.90 54531.00 88888.00 2016-05-17 23:08:51.875 138 12686.38 40.88 54531.00 88888.00 2016-05-17 23:08:52.000 138 12686.42 40.85 54530.97 88888.00 2016-05-17 23:08:52.125 138 12686.42 40.85 54530.97 88888.00 2016-05-17 23:08:52.250 138 12686.45 40.85 54530.97 88888.00 2016-05-17 23:08:52.375 138 12686.45 40.88 54531.00 88888.00 2016-05-17 23:08:52.500 138 12686.50 40.90 54531.00 88888.00 2016-05-17 23:08:52.625 138 12686.50 40.88 54530.97 88888.00 2016-05-17 23:08:52.750 138 12686.52 40.85 54530.95 88888.00 2016-05-17 23:08:52.875 138 12686.52 40.90 54530.97 88888.00 2016-05-17 23:08:53.000 138 12686.42 40.88 54530.95 88888.00 2016-05-17 23:08:53.125 138 12686.40 40.85 54530.95 88888.00 2016-05-17 23:08:53.250 138 12686.45 40.85 54530.97 88888.00 2016-05-17 23:08:53.375 138 12686.50 40.85 54530.97 88888.00 2016-05-17 23:08:53.500 138 12686.48 40.85 54530.97 88888.00 2016-05-17 23:08:53.625 138 12686.42 40.85 54530.97 88888.00 2016-05-17 23:08:53.750 138 12686.42 40.83 54530.95 88888.00 2016-05-17 23:08:53.875 138 12686.42 40.80 54530.90 88888.00 2016-05-17 23:08:54.000 138 12686.42 40.80 54530.93 88888.00 2016-05-17 23:08:54.125 138 12686.38 40.83 54530.93 88888.00 2016-05-17 23:08:54.250 138 12686.38 40.83 54530.90 88888.00 2016-05-17 23:08:54.375 138 12686.40 40.80 54530.90 88888.00 2016-05-17 23:08:54.500 138 12686.35 40.83 54530.90 88888.00 2016-05-17 23:08:54.625 138 12686.35 40.83 54530.90 88888.00 2016-05-17 23:08:54.750 138 12686.35 40.80 54530.88 88888.00 2016-05-17 23:08:54.875 138 12686.33 40.85 54530.88 88888.00 2016-05-17 23:08:55.000 138 12686.33 40.83 54530.90 88888.00 2016-05-17 23:08:55.125 138 12686.25 40.80 54530.90 88888.00 2016-05-17 23:08:55.250 138 12686.23 40.80 54530.90 88888.00 2016-05-17 23:08:55.375 138 12686.35 40.80 54530.88 88888.00 2016-05-17 23:08:55.500 138 12686.38 40.77 54530.85 88888.00 2016-05-17 23:08:55.625 138 12686.35 40.77 54530.85 88888.00 2016-05-17 23:08:55.750 138 12686.27 40.80 54530.88 88888.00 2016-05-17 23:08:55.875 138 12686.20 40.80 54530.85 88888.00 2016-05-17 23:08:56.000 138 12686.20 40.80 54530.82 88888.00 2016-05-17 23:08:56.125 138 12686.25 40.80 54530.82 88888.00 2016-05-17 23:08:56.250 138 12686.30 40.77 54530.82 88888.00 2016-05-17 23:08:56.375 138 12686.33 40.77 54530.82 88888.00 2016-05-17 23:08:56.500 138 12686.33 40.80 54530.82 88888.00 2016-05-17 23:08:56.625 138 12686.33 40.80 54530.82 88888.00 2016-05-17 23:08:56.750 138 12686.33 40.77 54530.82 88888.00 2016-05-17 23:08:56.875 138 12686.30 40.75 54530.80 88888.00 2016-05-17 23:08:57.000 138 12686.33 40.75 54530.80 88888.00 2016-05-17 23:08:57.125 138 12686.33 40.77 54530.82 88888.00 2016-05-17 23:08:57.250 138 12686.27 40.73 54530.85 88888.00 2016-05-17 23:08:57.375 138 12686.27 40.73 54530.85 88888.00 2016-05-17 23:08:57.500 138 12686.30 40.75 54530.85 88888.00 2016-05-17 23:08:57.625 138 12686.30 40.75 54530.82 88888.00 2016-05-17 23:08:57.750 138 12686.33 40.75 54530.78 88888.00 2016-05-17 23:08:57.875 138 12686.38 40.75 54530.80 88888.00 2016-05-17 23:08:58.000 138 12686.35 40.73 54530.75 88888.00 2016-05-17 23:08:58.125 138 12686.38 40.73 54530.80 88888.00 2016-05-17 23:08:58.250 138 12686.33 40.73 54530.80 88888.00 2016-05-17 23:08:58.375 138 12686.33 40.73 54530.80 88888.00 2016-05-17 23:08:58.500 138 12686.27 40.70 54530.78 88888.00 2016-05-17 23:08:58.625 138 12686.33 40.70 54530.78 88888.00 2016-05-17 23:08:58.750 138 12686.33 40.70 54530.80 88888.00 2016-05-17 23:08:58.875 138 12686.33 40.70 54530.80 88888.00 2016-05-17 23:08:59.000 138 12686.30 40.67 54530.78 88888.00 2016-05-17 23:08:59.125 138 12686.30 40.65 54530.78 88888.00 2016-05-17 23:08:59.250 138 12686.25 40.67 54530.82 88888.00 2016-05-17 23:08:59.375 138 12686.25 40.70 54530.82 88888.00 2016-05-17 23:08:59.500 138 12686.25 40.67 54530.78 88888.00 2016-05-17 23:08:59.625 138 12686.27 40.67 54530.78 88888.00 2016-05-17 23:08:59.750 138 12686.30 40.70 54530.78 88888.00 2016-05-17 23:08:59.875 138 12686.27 40.70 54530.75 88888.00 2016-05-17 23:09:00.000 138 12686.30 40.67 54530.78 88888.00 2016-05-17 23:09:00.125 138 12686.25 40.65 54530.78 88888.00 2016-05-17 23:09:00.250 138 12686.20 40.67 54530.78 88888.00 2016-05-17 23:09:00.375 138 12686.23 40.70 54530.78 88888.00 2016-05-17 23:09:00.500 138 12686.23 40.67 54530.75 88888.00 2016-05-17 23:09:00.625 138 12686.25 40.67 54530.72 88888.00 2016-05-17 23:09:00.750 138 12686.27 40.67 54530.70 88888.00 2016-05-17 23:09:00.875 138 12686.27 40.65 54530.72 88888.00 2016-05-17 23:09:01.000 138 12686.23 40.65 54530.70 88888.00 2016-05-17 23:09:01.125 138 12686.23 40.67 54530.70 88888.00 2016-05-17 23:09:01.250 138 12686.20 40.65 54530.72 88888.00 2016-05-17 23:09:01.375 138 12686.25 40.67 54530.70 88888.00 2016-05-17 23:09:01.500 138 12686.25 40.65 54530.68 88888.00 2016-05-17 23:09:01.625 138 12686.20 40.67 54530.70 88888.00 2016-05-17 23:09:01.750 138 12686.12 40.67 54530.68 88888.00 2016-05-17 23:09:01.875 138 12686.15 40.62 54530.68 88888.00 2016-05-17 23:09:02.000 138 12686.17 40.65 54530.68 88888.00 2016-05-17 23:09:02.125 138 12686.23 40.65 54530.72 88888.00 2016-05-17 23:09:02.250 138 12686.20 40.67 54530.72 88888.00 2016-05-17 23:09:02.375 138 12686.23 40.67 54530.70 88888.00 2016-05-17 23:09:02.500 138 12686.15 40.60 54530.70 88888.00 2016-05-17 23:09:02.625 138 12686.05 40.62 54530.72 88888.00 2016-05-17 23:09:02.750 138 12686.02 40.62 54530.72 88888.00 2016-05-17 23:09:02.875 138 12686.05 40.60 54530.68 88888.00 2016-05-17 23:09:03.000 138 12686.08 40.60 54530.68 88888.00 2016-05-17 23:09:03.125 138 12686.10 40.60 54530.68 88888.00 2016-05-17 23:09:03.250 138 12686.08 40.60 54530.65 88888.00 2016-05-17 23:09:03.375 138 12686.05 40.60 54530.65 88888.00 2016-05-17 23:09:03.500 138 12686.02 40.58 54530.68 88888.00 2016-05-17 23:09:03.625 138 12686.05 40.60 54530.68 88888.00 2016-05-17 23:09:03.750 138 12686.12 40.58 54530.65 88888.00 2016-05-17 23:09:03.875 138 12686.10 40.58 54530.62 88888.00 2016-05-17 23:09:04.000 138 12686.08 40.60 54530.65 88888.00 2016-05-17 23:09:04.125 138 12686.02 40.58 54530.62 88888.00 2016-05-17 23:09:04.250 138 12686.02 40.52 54530.65 88888.00 2016-05-17 23:09:04.375 138 12686.10 40.58 54530.68 88888.00 2016-05-17 23:09:04.500 138 12686.10 40.58 54530.65 88888.00 2016-05-17 23:09:04.625 138 12686.02 40.60 54530.65 88888.00 2016-05-17 23:09:04.750 138 12685.98 40.58 54530.65 88888.00 2016-05-17 23:09:04.875 138 12686.08 40.55 54530.65 88888.00 2016-05-17 23:09:05.000 138 12686.12 40.52 54530.65 88888.00 2016-05-17 23:09:05.125 138 12686.08 40.52 54530.65 88888.00 2016-05-17 23:09:05.250 138 12685.98 40.48 54530.62 88888.00 2016-05-17 23:09:05.375 138 12686.02 40.52 54530.60 88888.00 2016-05-17 23:09:05.500 138 12686.08 40.52 54530.60 88888.00 2016-05-17 23:09:05.625 138 12685.98 40.50 54530.57 88888.00 2016-05-17 23:09:05.750 138 12685.90 40.48 54530.62 88888.00 2016-05-17 23:09:05.875 138 12685.90 40.48 54530.62 88888.00 2016-05-17 23:09:06.000 138 12685.90 40.48 54530.60 88888.00 2016-05-17 23:09:06.125 138 12685.83 40.50 54530.57 88888.00 2016-05-17 23:09:06.250 138 12685.80 40.48 54530.62 88888.00 2016-05-17 23:09:06.375 138 12685.83 40.45 54530.60 88888.00 2016-05-17 23:09:06.500 138 12685.90 40.42 54530.57 88888.00 2016-05-17 23:09:06.625 138 12685.85 40.42 54530.55 88888.00 2016-05-17 23:09:06.750 138 12685.83 40.42 54530.57 88888.00 2016-05-17 23:09:06.875 138 12685.85 40.42 54530.55 88888.00 2016-05-17 23:09:07.000 138 12685.92 40.40 54530.57 88888.00 2016-05-17 23:09:07.125 138 12685.92 40.38 54530.57 88888.00 2016-05-17 23:09:07.250 138 12685.90 40.35 54530.57 88888.00 2016-05-17 23:09:07.375 138 12685.92 40.35 54530.57 88888.00 2016-05-17 23:09:07.500 138 12685.92 40.35 54530.57 88888.00 2016-05-17 23:09:07.625 138 12685.92 40.38 54530.57 88888.00 2016-05-17 23:09:07.750 138 12685.92 40.35 54530.57 88888.00 2016-05-17 23:09:07.875 138 12685.92 40.33 54530.55 88888.00 2016-05-17 23:09:08.000 138 12685.90 40.35 54530.53 88888.00 2016-05-17 23:09:08.125 138 12685.85 40.40 54530.55 88888.00 2016-05-17 23:09:08.250 138 12685.80 40.40 54530.57 88888.00 2016-05-17 23:09:08.375 138 12685.77 40.40 54530.57 88888.00 2016-05-17 23:09:08.500 138 12685.80 40.40 54530.55 88888.00 2016-05-17 23:09:08.625 138 12685.80 40.40 54530.55 88888.00 2016-05-17 23:09:08.750 138 12685.85 40.38 54530.55 88888.00 2016-05-17 23:09:08.875 138 12685.83 40.38 54530.53 88888.00 2016-05-17 23:09:09.000 138 12685.80 40.40 54530.53 88888.00 2016-05-17 23:09:09.125 138 12685.75 40.40 54530.50 88888.00 2016-05-17 23:09:09.250 138 12685.75 40.38 54530.50 88888.00 2016-05-17 23:09:09.375 138 12685.80 40.40 54530.50 88888.00 2016-05-17 23:09:09.500 138 12685.83 40.38 54530.50 88888.00 2016-05-17 23:09:09.625 138 12685.85 40.35 54530.50 88888.00 2016-05-17 23:09:09.750 138 12685.83 40.35 54530.50 88888.00 2016-05-17 23:09:09.875 138 12685.80 40.33 54530.50 88888.00 2016-05-17 23:09:10.000 138 12685.73 40.27 54530.50 88888.00 2016-05-17 23:09:10.125 138 12685.70 40.30 54530.50 88888.00 2016-05-17 23:09:10.250 138 12685.67 40.25 54530.47 88888.00 2016-05-17 23:09:10.375 138 12685.80 40.25 54530.50 88888.00 2016-05-17 23:09:10.500 138 12685.77 40.25 54530.50 88888.00 2016-05-17 23:09:10.625 138 12685.70 40.25 54530.50 88888.00 2016-05-17 23:09:10.750 138 12685.65 40.23 54530.50 88888.00 2016-05-17 23:09:10.875 138 12685.65 40.20 54530.50 88888.00 2016-05-17 23:09:11.000 138 12685.67 40.23 54530.50 88888.00 2016-05-17 23:09:11.125 138 12685.67 40.20 54530.50 88888.00 2016-05-17 23:09:11.250 138 12685.65 40.17 54530.50 88888.00 2016-05-17 23:09:11.375 138 12685.67 40.20 54530.50 88888.00 2016-05-17 23:09:11.500 138 12685.70 40.23 54530.50 88888.00 2016-05-17 23:09:11.625 138 12685.70 40.20 54530.50 88888.00 2016-05-17 23:09:11.750 138 12685.67 40.17 54530.50 88888.00 2016-05-17 23:09:11.875 138 12685.67 40.15 54530.50 88888.00 2016-05-17 23:09:12.000 138 12685.65 40.15 54530.47 88888.00 2016-05-17 23:09:12.125 138 12685.60 40.15 54530.45 88888.00 2016-05-17 23:09:12.250 138 12685.60 40.12 54530.43 88888.00 2016-05-17 23:09:12.375 138 12685.62 40.12 54530.40 88888.00 2016-05-17 23:09:12.500 138 12685.65 40.15 54530.40 88888.00 2016-05-17 23:09:12.625 138 12685.73 40.12 54530.43 88888.00 2016-05-17 23:09:12.750 138 12685.73 40.10 54530.45 88888.00 2016-05-17 23:09:12.875 138 12685.65 40.10 54530.45 88888.00 2016-05-17 23:09:13.000 138 12685.60 40.12 54530.43 88888.00 2016-05-17 23:09:13.125 138 12685.62 40.12 54530.43 88888.00 2016-05-17 23:09:13.250 138 12685.65 40.10 54530.43 88888.00 2016-05-17 23:09:13.375 138 12685.70 40.10 54530.43 88888.00 2016-05-17 23:09:13.500 138 12685.70 40.08 54530.43 88888.00 2016-05-17 23:09:13.625 138 12685.67 40.08 54530.40 88888.00 2016-05-17 23:09:13.750 138 12685.65 40.05 54530.43 88888.00 2016-05-17 23:09:13.875 138 12685.62 40.02 54530.43 88888.00 2016-05-17 23:09:14.000 138 12685.58 39.98 54530.43 88888.00 2016-05-17 23:09:14.125 138 12685.58 40.00 54530.43 88888.00 2016-05-17 23:09:14.250 138 12685.60 40.00 54530.45 88888.00 2016-05-17 23:09:14.375 138 12685.65 39.98 54530.43 88888.00 2016-05-17 23:09:14.500 138 12685.60 40.00 54530.40 88888.00 2016-05-17 23:09:14.625 138 12685.60 39.95 54530.40 88888.00 2016-05-17 23:09:14.750 138 12685.60 39.90 54530.40 88888.00 2016-05-17 23:09:14.875 138 12685.60 39.92 54530.43 88888.00 2016-05-17 23:09:15.000 138 12685.58 39.92 54530.43 88888.00 2016-05-17 23:09:15.125 138 12685.60 39.92 54530.43 88888.00 2016-05-17 23:09:15.250 138 12685.58 39.88 54530.43 88888.00 2016-05-17 23:09:15.375 138 12685.55 39.85 54530.45 88888.00 2016-05-17 23:09:15.500 138 12685.52 39.85 54530.43 88888.00 2016-05-17 23:09:15.625 138 12685.50 39.85 54530.43 88888.00 2016-05-17 23:09:15.750 138 12685.48 39.88 54530.43 88888.00 2016-05-17 23:09:15.875 138 12685.45 39.88 54530.40 88888.00 2016-05-17 23:09:16.000 138 12685.48 39.88 54530.38 88888.00 2016-05-17 23:09:16.125 138 12685.48 39.88 54530.40 88888.00 2016-05-17 23:09:16.250 138 12685.40 39.88 54530.43 88888.00 2016-05-17 23:09:16.375 138 12685.45 39.85 54530.43 88888.00 2016-05-17 23:09:16.500 138 12685.52 39.83 54530.40 88888.00 2016-05-17 23:09:16.625 138 12685.52 39.83 54530.40 88888.00 2016-05-17 23:09:16.750 138 12685.55 39.85 54530.40 88888.00 2016-05-17 23:09:16.875 138 12685.48 39.88 54530.40 88888.00 2016-05-17 23:09:17.000 138 12685.38 39.88 54530.38 88888.00 2016-05-17 23:09:17.125 138 12685.38 39.85 54530.40 88888.00 2016-05-17 23:09:17.250 138 12685.38 39.80 54530.40 88888.00 2016-05-17 23:09:17.375 138 12685.45 39.77 54530.40 88888.00 2016-05-17 23:09:17.500 138 12685.40 39.80 54530.40 88888.00 2016-05-17 23:09:17.625 138 12685.45 39.80 54530.40 88888.00 2016-05-17 23:09:17.750 138 12685.52 39.77 54530.40 88888.00 2016-05-17 23:09:17.875 138 12685.52 39.75 54530.38 88888.00 2016-05-17 23:09:18.000 138 12685.52 39.73 54530.35 88888.00 2016-05-17 23:09:18.125 138 12685.40 39.73 54530.40 88888.00 2016-05-17 23:09:18.250 138 12685.35 39.70 54530.38 88888.00 2016-05-17 23:09:18.375 138 12685.35 39.67 54530.35 88888.00 2016-05-17 23:09:18.500 138 12685.35 39.67 54530.32 88888.00 2016-05-17 23:09:18.625 138 12685.40 39.67 54530.35 88888.00 2016-05-17 23:09:18.750 138 12685.40 39.70 54530.35 88888.00 2016-05-17 23:09:18.875 138 12685.38 39.70 54530.35 88888.00 2016-05-17 23:09:19.000 138 12685.33 39.70 54530.32 88888.00 2016-05-17 23:09:19.125 138 12685.33 39.67 54530.32 88888.00 2016-05-17 23:09:19.250 138 12685.35 39.65 54530.32 88888.00 2016-05-17 23:09:19.375 138 12685.42 39.65 54530.32 88888.00 2016-05-17 23:09:19.500 138 12685.45 39.62 54530.32 88888.00 2016-05-17 23:09:19.625 138 12685.48 39.65 54530.32 88888.00 2016-05-17 23:09:19.750 138 12685.45 39.62 54530.32 88888.00 2016-05-17 23:09:19.875 138 12685.42 39.62 54530.32 88888.00 2016-05-17 23:09:20.000 138 12685.45 39.62 54530.30 88888.00 2016-05-17 23:09:20.125 138 12685.45 39.62 54530.30 88888.00 2016-05-17 23:09:20.250 138 12685.42 39.60 54530.28 88888.00 2016-05-17 23:09:20.375 138 12685.40 39.60 54530.28 88888.00 2016-05-17 23:09:20.500 138 12685.42 39.62 54530.28 88888.00 2016-05-17 23:09:20.625 138 12685.38 39.62 54530.28 88888.00 2016-05-17 23:09:20.750 138 12685.40 39.60 54530.28 88888.00 2016-05-17 23:09:20.875 138 12685.38 39.58 54530.28 88888.00 2016-05-17 23:09:21.000 138 12685.35 39.60 54530.28 88888.00 2016-05-17 23:09:21.125 138 12685.38 39.60 54530.30 88888.00 2016-05-17 23:09:21.250 138 12685.38 39.58 54530.28 88888.00 2016-05-17 23:09:21.375 138 12685.35 39.60 54530.28 88888.00 2016-05-17 23:09:21.500 138 12685.35 39.60 54530.30 88888.00 2016-05-17 23:09:21.625 138 12685.30 39.60 54530.30 88888.00 2016-05-17 23:09:21.750 138 12685.25 39.60 54530.28 88888.00 2016-05-17 23:09:21.875 138 12685.27 39.60 54530.28 88888.00 2016-05-17 23:09:22.000 138 12685.33 39.60 54530.25 88888.00 2016-05-17 23:09:22.125 138 12685.33 39.60 54530.30 88888.00 2016-05-17 23:09:22.250 138 12685.30 39.52 54530.28 88888.00 2016-05-17 23:09:22.375 138 12685.30 39.58 54530.28 88888.00 2016-05-17 23:09:22.500 138 12685.27 39.55 54530.30 88888.00 2016-05-17 23:09:22.625 138 12685.30 39.48 54530.30 88888.00 2016-05-17 23:09:22.750 138 12685.30 39.50 54530.30 88888.00 2016-05-17 23:09:22.875 138 12685.30 39.48 54530.28 88888.00 2016-05-17 23:09:23.000 138 12685.33 39.48 54530.28 88888.00 2016-05-17 23:09:23.125 138 12685.33 39.50 54530.28 88888.00 2016-05-17 23:09:23.250 138 12685.33 39.55 54530.25 88888.00 2016-05-17 23:09:23.375 138 12685.33 39.55 54530.25 88888.00 2016-05-17 23:09:23.500 138 12685.38 39.55 54530.25 88888.00 2016-05-17 23:09:23.625 138 12685.38 39.52 54530.25 88888.00 2016-05-17 23:09:23.750 138 12685.33 39.52 54530.22 88888.00 2016-05-17 23:09:23.875 138 12685.33 39.52 54530.25 88888.00 2016-05-17 23:09:24.000 138 12685.35 39.52 54530.22 88888.00 2016-05-17 23:09:24.125 138 12685.27 39.50 54530.25 88888.00 2016-05-17 23:09:24.250 138 12685.25 39.48 54530.22 88888.00 2016-05-17 23:09:24.375 138 12685.23 39.45 54530.18 88888.00 2016-05-17 23:09:24.500 138 12685.25 39.48 54530.15 88888.00 2016-05-17 23:09:24.625 138 12685.30 39.50 54530.18 88888.00 2016-05-17 23:09:24.750 138 12685.38 39.50 54530.20 88888.00 2016-05-17 23:09:24.875 138 12685.33 39.48 54530.20 88888.00 2016-05-17 23:09:25.000 138 12685.23 39.50 54530.18 88888.00 2016-05-17 23:09:25.125 138 12685.20 39.50 54530.18 88888.00 2016-05-17 23:09:25.250 138 12685.23 39.50 54530.20 88888.00 2016-05-17 23:09:25.375 138 12685.25 39.48 54530.18 88888.00 2016-05-17 23:09:25.500 138 12685.23 39.48 54530.12 88888.00 2016-05-17 23:09:25.625 138 12685.23 39.45 54530.12 88888.00 2016-05-17 23:09:25.750 138 12685.20 39.48 54530.12 88888.00 2016-05-17 23:09:25.875 138 12685.12 39.50 54530.15 88888.00 2016-05-17 23:09:26.000 138 12685.15 39.52 54530.15 88888.00 2016-05-17 23:09:26.125 138 12685.15 39.48 54530.18 88888.00 2016-05-17 23:09:26.250 138 12685.15 39.48 54530.18 88888.00 2016-05-17 23:09:26.375 138 12685.20 39.45 54530.18 88888.00 2016-05-17 23:09:26.500 138 12685.17 39.45 54530.15 88888.00 2016-05-17 23:09:26.625 138 12685.12 39.42 54530.18 88888.00 2016-05-17 23:09:26.750 138 12685.10 39.45 54530.15 88888.00 2016-05-17 23:09:26.875 138 12685.10 39.42 54530.18 88888.00 2016-05-17 23:09:27.000 138 12685.08 39.42 54530.15 88888.00 2016-05-17 23:09:27.125 138 12685.05 39.42 54530.12 88888.00 2016-05-17 23:09:27.250 138 12685.05 39.40 54530.12 88888.00 2016-05-17 23:09:27.375 138 12685.05 39.42 54530.15 88888.00 2016-05-17 23:09:27.500 138 12684.98 39.40 54530.15 88888.00 2016-05-17 23:09:27.625 138 12684.98 39.38 54530.15 88888.00 2016-05-17 23:09:27.750 138 12685.00 39.35 54530.12 88888.00 2016-05-17 23:09:27.875 138 12685.00 39.33 54530.18 88888.00 2016-05-17 23:09:28.000 138 12684.98 39.30 54530.15 88888.00 2016-05-17 23:09:28.125 138 12684.98 39.30 54530.15 88888.00 2016-05-17 23:09:28.250 138 12684.90 39.27 54530.15 88888.00 2016-05-17 23:09:28.375 138 12684.92 39.30 54530.18 88888.00 2016-05-17 23:09:28.500 138 12684.92 39.30 54530.18 88888.00 2016-05-17 23:09:28.625 138 12684.90 39.27 54530.18 88888.00 2016-05-17 23:09:28.750 138 12684.88 39.25 54530.18 88888.00 2016-05-17 23:09:28.875 138 12684.92 39.25 54530.15 88888.00 2016-05-17 23:09:29.000 138 12685.00 39.27 54530.12 88888.00 2016-05-17 23:09:29.125 138 12684.98 39.23 54530.15 88888.00 2016-05-17 23:09:29.250 138 12684.98 39.23 54530.18 88888.00 2016-05-17 23:09:29.375 138 12685.02 39.23 54530.18 88888.00 2016-05-17 23:09:29.500 138 12685.02 39.25 54530.18 88888.00 2016-05-17 23:09:29.625 138 12684.92 39.27 54530.12 88888.00 2016-05-17 23:09:29.750 138 12684.88 39.27 54530.18 88888.00 2016-05-17 23:09:29.875 138 12684.92 39.25 54530.18 88888.00 2016-05-17 23:09:30.000 138 12684.92 39.25 54530.18 88888.00 2016-05-17 23:09:30.125 138 12684.88 39.25 54530.15 88888.00 2016-05-17 23:09:30.250 138 12684.85 39.25 54530.12 88888.00 2016-05-17 23:09:30.375 138 12684.88 39.27 54530.10 88888.00 2016-05-17 23:09:30.500 138 12684.83 39.27 54530.12 88888.00 2016-05-17 23:09:30.625 138 12684.77 39.25 54530.07 88888.00 2016-05-17 23:09:30.750 138 12684.77 39.27 54530.10 88888.00 2016-05-17 23:09:30.875 138 12684.83 39.25 54530.07 88888.00 2016-05-17 23:09:31.000 138 12684.85 39.23 54530.07 88888.00 2016-05-17 23:09:31.125 138 12684.83 39.23 54530.07 88888.00 2016-05-17 23:09:31.250 138 12684.77 39.23 54530.07 88888.00 2016-05-17 23:09:31.375 138 12684.80 39.23 54530.07 88888.00 2016-05-17 23:09:31.500 138 12684.75 39.23 54530.10 88888.00 2016-05-17 23:09:31.625 138 12684.75 39.20 54530.10 88888.00 2016-05-17 23:09:31.750 138 12684.80 39.20 54530.07 88888.00 2016-05-17 23:09:31.875 138 12684.83 39.17 54530.07 88888.00 2016-05-17 23:09:32.000 138 12684.83 39.20 54530.07 88888.00 2016-05-17 23:09:32.125 138 12684.80 39.23 54530.07 88888.00 2016-05-17 23:09:32.250 138 12684.75 39.20 54530.07 88888.00 2016-05-17 23:09:32.375 138 12684.83 39.20 54530.07 88888.00 2016-05-17 23:09:32.500 138 12684.83 39.20 54530.05 88888.00 2016-05-17 23:09:32.625 138 12684.80 39.17 54530.05 88888.00 2016-05-17 23:09:32.750 138 12684.77 39.17 54530.03 88888.00 2016-05-17 23:09:32.875 138 12684.70 39.17 54530.05 88888.00 2016-05-17 23:09:33.000 138 12684.75 39.17 54530.05 88888.00 2016-05-17 23:09:33.125 138 12684.73 39.20 54530.07 88888.00 2016-05-17 23:09:33.250 138 12684.62 39.17 54530.05 88888.00 2016-05-17 23:09:33.375 138 12684.65 39.15 54530.03 88888.00 2016-05-17 23:09:33.500 138 12684.67 39.17 54530.03 88888.00 2016-05-17 23:09:33.625 138 12684.73 39.20 54530.03 88888.00 2016-05-17 23:09:33.750 138 12684.73 39.17 54530.05 88888.00 2016-05-17 23:09:33.875 138 12684.62 39.17 54530.05 88888.00 2016-05-17 23:09:34.000 138 12684.58 39.17 54530.05 88888.00 2016-05-17 23:09:34.125 138 12684.55 39.15 54530.05 88888.00 2016-05-17 23:09:34.250 138 12684.55 39.15 54530.00 88888.00 2016-05-17 23:09:34.375 138 12684.62 39.15 54530.05 88888.00 2016-05-17 23:09:34.500 138 12684.60 39.15 54530.05 88888.00 2016-05-17 23:09:34.625 138 12684.62 39.12 54530.07 88888.00 2016-05-17 23:09:34.750 138 12684.52 39.15 54530.07 88888.00 2016-05-17 23:09:34.875 138 12684.48 39.10 54530.05 88888.00 2016-05-17 23:09:35.000 138 12684.48 39.10 54530.05 88888.00 2016-05-17 23:09:35.125 138 12684.50 39.12 54530.05 88888.00 2016-05-17 23:09:35.250 138 12684.50 39.10 54530.03 88888.00 2016-05-17 23:09:35.375 138 12684.52 39.12 54530.03 88888.00 2016-05-17 23:09:35.500 138 12684.52 39.15 54530.03 88888.00 2016-05-17 23:09:35.625 138 12684.52 39.12 54530.03 88888.00 2016-05-17 23:09:35.750 138 12684.52 39.12 54530.03 88888.00 2016-05-17 23:09:35.875 138 12684.52 39.12 54530.00 88888.00 2016-05-17 23:09:36.000 138 12684.52 39.12 54529.97 88888.00 2016-05-17 23:09:36.125 138 12684.50 39.15 54530.00 88888.00 2016-05-17 23:09:36.250 138 12684.45 39.12 54530.00 88888.00 2016-05-17 23:09:36.375 138 12684.40 39.12 54530.00 88888.00 2016-05-17 23:09:36.500 138 12684.45 39.12 54529.97 88888.00 2016-05-17 23:09:36.625 138 12684.48 39.12 54530.00 88888.00 2016-05-17 23:09:36.750 138 12684.42 39.15 54529.97 88888.00 2016-05-17 23:09:36.875 138 12684.45 39.15 54529.97 88888.00 2016-05-17 23:09:37.000 138 12684.42 39.17 54529.95 88888.00 2016-05-17 23:09:37.125 138 12684.45 39.15 54529.95 88888.00 2016-05-17 23:09:37.250 138 12684.40 39.17 54529.95 88888.00 2016-05-17 23:09:37.375 138 12684.40 39.17 54529.93 88888.00 2016-05-17 23:09:37.500 138 12684.38 39.17 54529.93 88888.00 2016-05-17 23:09:37.625 138 12684.35 39.20 54529.93 88888.00 2016-05-17 23:09:37.750 138 12684.33 39.20 54529.93 88888.00 2016-05-17 23:09:37.875 138 12684.35 39.20 54529.93 88888.00 2016-05-17 23:09:38.000 138 12684.38 39.15 54529.93 88888.00 2016-05-17 23:09:38.125 138 12684.38 39.17 54529.93 88888.00 2016-05-17 23:09:38.250 138 12684.33 39.17 54529.90 88888.00 2016-05-17 23:09:38.375 138 12684.38 39.17 54529.93 88888.00 2016-05-17 23:09:38.500 138 12684.35 39.20 54529.93 88888.00 2016-05-17 23:09:38.625 138 12684.33 39.20 54529.93 88888.00 2016-05-17 23:09:38.750 138 12684.30 39.20 54529.90 88888.00 2016-05-17 23:09:38.875 138 12684.35 39.20 54529.93 88888.00 2016-05-17 23:09:39.000 138 12684.38 39.17 54529.93 88888.00 2016-05-17 23:09:39.125 138 12684.33 39.17 54529.93 88888.00 2016-05-17 23:09:39.250 138 12684.25 39.17 54529.93 88888.00 2016-05-17 23:09:39.375 138 12684.25 39.17 54529.90 88888.00 2016-05-17 23:09:39.500 138 12684.27 39.20 54529.90 88888.00 2016-05-17 23:09:39.625 138 12684.23 39.20 54529.90 88888.00 2016-05-17 23:09:39.750 138 12684.15 39.20 54529.93 88888.00 2016-05-17 23:09:39.875 138 12684.20 39.20 54529.90 88888.00 2016-05-17 23:09:40.000 138 12684.23 39.17 54529.93 88888.00 2016-05-17 23:09:40.125 138 12684.23 39.17 54529.90 88888.00 2016-05-17 23:09:40.250 138 12684.20 39.17 54529.90 88888.00 2016-05-17 23:09:40.375 138 12684.25 39.17 54529.90 88888.00 2016-05-17 23:09:40.500 138 12684.25 39.17 54529.93 88888.00 2016-05-17 23:09:40.625 138 12684.25 39.20 54529.90 88888.00 2016-05-17 23:09:40.750 138 12684.25 39.15 54529.93 88888.00 2016-05-17 23:09:40.875 138 12684.20 39.17 54529.93 88888.00 2016-05-17 23:09:41.000 138 12684.17 39.17 54529.90 88888.00 2016-05-17 23:09:41.125 138 12684.15 39.15 54529.88 88888.00 2016-05-17 23:09:41.250 138 12684.12 39.15 54529.90 88888.00 2016-05-17 23:09:41.375 138 12684.15 39.20 54529.88 88888.00 2016-05-17 23:09:41.500 138 12684.17 39.17 54529.85 88888.00 2016-05-17 23:09:41.625 138 12684.15 39.15 54529.88 88888.00 2016-05-17 23:09:41.750 138 12684.10 39.15 54529.85 88888.00 2016-05-17 23:09:41.875 138 12684.08 39.17 54529.88 88888.00 2016-05-17 23:09:42.000 138 12684.08 39.15 54529.85 88888.00 2016-05-17 23:09:42.125 138 12684.12 39.17 54529.85 88888.00 2016-05-17 23:09:42.250 138 12684.10 39.17 54529.85 88888.00 2016-05-17 23:09:42.375 138 12684.10 39.17 54529.85 88888.00 2016-05-17 23:09:42.500 138 12684.15 39.17 54529.82 88888.00 2016-05-17 23:09:42.625 138 12684.15 39.20 54529.82 88888.00 2016-05-17 23:09:42.750 138 12684.08 39.17 54529.82 88888.00 2016-05-17 23:09:42.875 138 12684.02 39.20 54529.80 88888.00 2016-05-17 23:09:43.000 138 12684.00 39.17 54529.82 88888.00 2016-05-17 23:09:43.125 138 12684.05 39.17 54529.82 88888.00 2016-05-17 23:09:43.250 138 12684.02 39.20 54529.82 88888.00 2016-05-17 23:09:43.375 138 12684.00 39.17 54529.80 88888.00 2016-05-17 23:09:43.500 138 12683.98 39.20 54529.82 88888.00 2016-05-17 23:09:43.625 138 12684.00 39.17 54529.82 88888.00 2016-05-17 23:09:43.750 138 12684.00 39.15 54529.82 88888.00 2016-05-17 23:09:43.875 138 12684.05 39.15 54529.80 88888.00 2016-05-17 23:09:44.000 138 12684.08 39.15 54529.82 88888.00 2016-05-17 23:09:44.125 138 12684.02 39.17 54529.82 88888.00 2016-05-17 23:09:44.250 138 12683.98 39.15 54529.82 88888.00 2016-05-17 23:09:44.375 138 12684.05 39.12 54529.82 88888.00 2016-05-17 23:09:44.500 138 12684.08 39.15 54529.80 88888.00 2016-05-17 23:09:44.625 138 12684.05 39.15 54529.80 88888.00 2016-05-17 23:09:44.750 138 12684.02 39.15 54529.82 88888.00 2016-05-17 23:09:44.875 138 12684.02 39.10 54529.80 88888.00 2016-05-17 23:09:45.000 138 12684.00 39.05 54529.80 88888.00 2016-05-17 23:09:45.125 138 12684.02 39.05 54529.80 88888.00 2016-05-17 23:09:45.250 138 12683.98 39.02 54529.80 88888.00 2016-05-17 23:09:45.375 138 12683.92 39.05 54529.75 88888.00 2016-05-17 23:09:45.500 138 12683.90 39.05 54529.75 88888.00 2016-05-17 23:09:45.625 138 12683.92 39.08 54529.78 88888.00 2016-05-17 23:09:45.750 138 12683.95 39.08 54529.75 88888.00 2016-05-17 23:09:45.875 138 12683.88 39.05 54529.78 88888.00 2016-05-17 23:09:46.000 138 12683.85 39.02 54529.72 88888.00 2016-05-17 23:09:46.125 138 12683.88 39.02 54529.75 88888.00 2016-05-17 23:09:46.250 138 12683.83 39.00 54529.75 88888.00 2016-05-17 23:09:46.375 138 12683.85 39.02 54529.75 88888.00 2016-05-17 23:09:46.500 138 12683.83 39.02 54529.75 88888.00 2016-05-17 23:09:46.625 138 12683.83 39.02 54529.78 88888.00 2016-05-17 23:09:46.750 138 12683.80 39.00 54529.78 88888.00 2016-05-17 23:09:46.875 138 12683.77 39.02 54529.80 88888.00 2016-05-17 23:09:47.000 138 12683.77 39.00 54529.78 88888.00 2016-05-17 23:09:47.125 138 12683.77 39.00 54529.75 88888.00 2016-05-17 23:09:47.250 138 12683.75 38.98 54529.80 88888.00 2016-05-17 23:09:47.375 138 12683.77 38.98 54529.75 88888.00 2016-05-17 23:09:47.500 138 12683.77 38.92 54529.78 88888.00 2016-05-17 23:09:47.625 138 12683.75 38.92 54529.78 88888.00 2016-05-17 23:09:47.750 138 12683.67 38.92 54529.78 88888.00 2016-05-17 23:09:47.875 138 12683.67 38.92 54529.80 88888.00 2016-05-17 23:09:48.000 138 12683.70 38.90 54529.78 88888.00 2016-05-17 23:09:48.125 138 12683.73 38.90 54529.78 88888.00 2016-05-17 23:09:48.250 138 12683.67 38.90 54529.78 88888.00 2016-05-17 23:09:48.375 138 12683.70 38.90 54529.75 88888.00 2016-05-17 23:09:48.500 138 12683.67 38.88 54529.72 88888.00 2016-05-17 23:09:48.625 138 12683.70 38.88 54529.72 88888.00 2016-05-17 23:09:48.750 138 12683.67 38.90 54529.72 88888.00 2016-05-17 23:09:48.875 138 12683.65 38.90 54529.70 88888.00 2016-05-17 23:09:49.000 138 12683.62 38.85 54529.70 88888.00 2016-05-17 23:09:49.125 138 12683.65 38.83 54529.70 88888.00 2016-05-17 23:09:49.250 138 12683.62 38.85 54529.72 88888.00 2016-05-17 23:09:49.375 138 12683.60 38.85 54529.72 88888.00 2016-05-17 23:09:49.500 138 12683.60 38.80 54529.72 88888.00 2016-05-17 23:09:49.625 138 12683.60 38.77 54529.70 88888.00 2016-05-17 23:09:49.750 138 12683.62 38.77 54529.72 88888.00 2016-05-17 23:09:49.875 138 12683.65 38.77 54529.75 88888.00 2016-05-17 23:09:50.000 138 12683.62 38.75 54529.72 88888.00 2016-05-17 23:09:50.125 138 12683.62 38.77 54529.70 88888.00 2016-05-17 23:09:50.250 138 12683.55 38.75 54529.70 88888.00 2016-05-17 23:09:50.375 138 12683.55 38.75 54529.72 88888.00 2016-05-17 23:09:50.500 138 12683.55 38.75 54529.70 88888.00 2016-05-17 23:09:50.625 138 12683.60 38.77 54529.70 88888.00 2016-05-17 23:09:50.750 138 12683.60 38.75 54529.70 88888.00 2016-05-17 23:09:50.875 138 12683.55 38.73 54529.70 88888.00 2016-05-17 23:09:51.000 138 12683.52 38.70 54529.68 88888.00 2016-05-17 23:09:51.125 138 12683.55 38.67 54529.68 88888.00 2016-05-17 23:09:51.250 138 12683.55 38.67 54529.72 88888.00 2016-05-17 23:09:51.375 138 12683.58 38.67 54529.70 88888.00 2016-05-17 23:09:51.500 138 12683.60 38.70 54529.68 88888.00 2016-05-17 23:09:51.625 138 12683.58 38.70 54529.68 88888.00 2016-05-17 23:09:51.750 138 12683.58 38.67 54529.68 88888.00 2016-05-17 23:09:51.875 138 12683.50 38.67 54529.68 88888.00 2016-05-17 23:09:52.000 138 12683.42 38.67 54529.68 88888.00 2016-05-17 23:09:52.125 138 12683.42 38.65 54529.70 88888.00 2016-05-17 23:09:52.250 138 12683.40 38.62 54529.70 88888.00 2016-05-17 23:09:52.375 138 12683.40 38.62 54529.68 88888.00 2016-05-17 23:09:52.500 138 12683.38 38.65 54529.68 88888.00 2016-05-17 23:09:52.625 138 12683.40 38.65 54529.68 88888.00 2016-05-17 23:09:52.750 138 12683.42 38.65 54529.72 88888.00 2016-05-17 23:09:52.875 138 12683.42 38.62 54529.70 88888.00 2016-05-17 23:09:53.000 138 12683.38 38.58 54529.82 88888.00 2016-05-17 23:09:53.125 138 12683.30 38.60 54529.88 88888.00 2016-05-17 23:09:53.250 138 12683.30 38.55 54529.70 88888.00 2016-05-17 23:09:53.375 138 12683.33 38.58 54529.62 88888.00 2016-05-17 23:09:53.500 138 12683.40 38.60 54529.65 88888.00 2016-05-17 23:09:53.625 138 12683.40 38.58 54529.65 88888.00 2016-05-17 23:09:53.750 138 12683.38 38.60 54529.65 88888.00 2016-05-17 23:09:53.875 138 12683.38 38.60 54529.68 88888.00 2016-05-17 23:09:54.000 138 12683.35 38.55 54529.65 88888.00 2016-05-17 23:09:54.125 138 12683.33 38.52 54529.65 88888.00 2016-05-17 23:09:54.250 138 12683.27 38.55 54529.62 88888.00 2016-05-17 23:09:54.375 138 12683.27 38.55 54529.65 88888.00 2016-05-17 23:09:54.500 138 12683.23 38.52 54529.60 88888.00 2016-05-17 23:09:54.625 138 12683.23 38.50 54529.62 88888.00 2016-05-17 23:09:54.750 138 12683.23 38.52 54529.62 88888.00 2016-05-17 23:09:54.875 138 12683.25 38.52 54529.62 88888.00 2016-05-17 23:09:55.000 138 12683.27 38.48 54529.60 88888.00 2016-05-17 23:09:55.125 138 12683.27 38.48 54529.60 88888.00 2016-05-17 23:09:55.250 138 12683.20 38.50 54529.62 88888.00 2016-05-17 23:09:55.375 138 12683.23 38.50 54529.62 88888.00 2016-05-17 23:09:55.500 138 12683.25 38.48 54529.60 88888.00 2016-05-17 23:09:55.625 138 12683.23 38.48 54529.60 88888.00 2016-05-17 23:09:55.750 138 12683.23 38.48 54529.60 88888.00 2016-05-17 23:09:55.875 138 12683.17 38.48 54529.57 88888.00 2016-05-17 23:09:56.000 138 12683.15 38.50 54529.57 88888.00 2016-05-17 23:09:56.125 138 12683.12 38.50 54529.57 88888.00 2016-05-17 23:09:56.250 138 12683.10 38.48 54529.57 88888.00 2016-05-17 23:09:56.375 138 12683.15 38.48 54529.55 88888.00 2016-05-17 23:09:56.500 138 12683.12 38.45 54529.55 88888.00 2016-05-17 23:09:56.625 138 12683.12 38.48 54529.55 88888.00 2016-05-17 23:09:56.750 138 12683.15 38.52 54529.57 88888.00 2016-05-17 23:09:56.875 138 12683.15 38.50 54529.60 88888.00 2016-05-17 23:09:57.000 138 12683.15 38.52 54529.55 88888.00 2016-05-17 23:09:57.125 138 12683.12 38.50 54529.57 88888.00 2016-05-17 23:09:57.250 138 12683.08 38.50 54529.57 88888.00 2016-05-17 23:09:57.375 138 12683.05 38.55 54529.57 88888.00 2016-05-17 23:09:57.500 138 12683.12 38.55 54529.60 88888.00 2016-05-17 23:09:57.625 138 12683.17 38.52 54529.57 88888.00 2016-05-17 23:09:57.750 138 12683.15 38.55 54529.55 88888.00 2016-05-17 23:09:57.875 138 12683.10 38.52 54529.55 88888.00 2016-05-17 23:09:58.000 138 12683.12 38.52 54529.55 88888.00 2016-05-17 23:09:58.125 138 12683.12 38.50 54529.55 88888.00 2016-05-17 23:09:58.250 138 12683.15 38.48 54529.55 88888.00 2016-05-17 23:09:58.375 138 12683.17 38.50 54529.55 88888.00 2016-05-17 23:09:58.500 138 12683.10 38.52 54529.55 88888.00 2016-05-17 23:09:58.625 138 12683.10 38.55 54529.55 88888.00 2016-05-17 23:09:58.750 138 12683.10 38.52 54529.55 88888.00 2016-05-17 23:09:58.875 138 12683.12 38.50 54529.55 88888.00 2016-05-17 23:09:59.000 138 12683.10 38.52 54529.53 88888.00 2016-05-17 23:09:59.125 138 12683.12 38.55 54529.53 88888.00 2016-05-17 23:09:59.250 138 12683.17 38.55 54529.55 88888.00 2016-05-17 23:09:59.375 138 12683.17 38.52 54529.55 88888.00 2016-05-17 23:09:59.500 138 12683.12 38.55 54529.55 88888.00 2016-05-17 23:09:59.625 138 12683.15 38.58 54529.53 88888.00 2016-05-17 23:09:59.750 138 12683.10 38.58 54529.50 88888.00 2016-05-17 23:09:59.875 138 12683.05 38.55 54529.50 88888.00 2016-05-17 23:10:00.000 138 12683.05 38.52 54529.47 88888.00 2016-05-17 23:10:00.125 138 12683.05 38.58 54529.50 88888.00 2016-05-17 23:10:00.250 138 12683.12 38.52 54529.50 88888.00 2016-05-17 23:10:00.375 138 12683.15 38.52 54529.47 88888.00 2016-05-17 23:10:00.500 138 12683.05 38.50 54529.47 88888.00 2016-05-17 23:10:00.625 138 12682.98 38.55 54529.45 88888.00 2016-05-17 23:10:00.750 138 12682.98 38.55 54529.45 88888.00 2016-05-17 23:10:00.875 138 12683.00 38.55 54529.43 88888.00 2016-05-17 23:10:01.000 138 12683.00 38.55 54529.43 88888.00 2016-05-17 23:10:01.125 138 12683.08 38.58 54529.47 88888.00 2016-05-17 23:10:01.250 138 12683.08 38.58 54529.47 88888.00 2016-05-17 23:10:01.375 138 12683.10 38.60 54529.45 88888.00 2016-05-17 23:10:01.500 138 12683.08 38.60 54529.43 88888.00 2016-05-17 23:10:01.625 138 12683.05 38.60 54529.40 88888.00 2016-05-17 23:10:01.750 138 12683.05 38.58 54529.40 88888.00 2016-05-17 23:10:01.875 138 12683.02 38.55 54529.40 88888.00 2016-05-17 23:10:02.000 138 12683.05 38.58 54529.40 88888.00 2016-05-17 23:10:02.125 138 12683.00 38.58 54529.40 88888.00 2016-05-17 23:10:02.250 138 12682.92 38.58 54529.40 88888.00 2016-05-17 23:10:02.375 138 12682.98 38.58 54529.38 88888.00 2016-05-17 23:10:02.500 138 12683.00 38.60 54529.40 88888.00 2016-05-17 23:10:02.625 138 12683.00 38.58 54529.40 88888.00 2016-05-17 23:10:02.750 138 12682.98 38.60 54529.38 88888.00 2016-05-17 23:10:02.875 138 12682.98 38.60 54529.38 88888.00 2016-05-17 23:10:03.000 138 12682.98 38.60 54529.38 88888.00 2016-05-17 23:10:03.125 138 12683.00 38.62 54529.40 88888.00 2016-05-17 23:10:03.250 138 12682.98 38.60 54529.38 88888.00 2016-05-17 23:10:03.375 138 12682.95 38.60 54529.38 88888.00 2016-05-17 23:10:03.500 138 12682.95 38.60 54529.35 88888.00 2016-05-17 23:10:03.625 138 12682.95 38.60 54529.35 88888.00 2016-05-17 23:10:03.750 138 12683.00 38.62 54529.32 88888.00 2016-05-17 23:10:03.875 138 12682.98 38.62 54529.32 88888.00 2016-05-17 23:10:04.000 138 12682.92 38.60 54529.32 88888.00 2016-05-17 23:10:04.125 138 12682.92 38.55 54529.35 88888.00 2016-05-17 23:10:04.250 138 12682.90 38.55 54529.35 88888.00 2016-05-17 23:10:04.375 138 12682.90 38.60 54529.35 88888.00 2016-05-17 23:10:04.500 138 12682.88 38.58 54529.38 88888.00 2016-05-17 23:10:04.625 138 12682.85 38.58 54529.35 88888.00 2016-05-17 23:10:04.750 138 12682.88 38.60 54529.35 88888.00 2016-05-17 23:10:04.875 138 12682.90 38.58 54529.35 88888.00 2016-05-17 23:10:05.000 138 12682.90 38.55 54529.35 88888.00 2016-05-17 23:10:05.125 138 12682.88 38.52 54529.35 88888.00 2016-05-17 23:10:05.250 138 12682.83 38.52 54529.38 88888.00 2016-05-17 23:10:05.375 138 12682.80 38.55 54529.32 88888.00 2016-05-17 23:10:05.500 138 12682.77 38.55 54529.35 88888.00 2016-05-17 23:10:05.625 138 12682.83 38.58 54529.35 88888.00 2016-05-17 23:10:05.750 138 12682.83 38.58 54529.35 88888.00 2016-05-17 23:10:05.875 138 12682.88 38.58 54529.30 88888.00 2016-05-17 23:10:06.000 138 12682.90 38.58 54529.30 88888.00 2016-05-17 23:10:06.125 138 12682.90 38.60 54529.30 88888.00 2016-05-17 23:10:06.250 138 12682.88 38.62 54529.32 88888.00 2016-05-17 23:10:06.375 138 12682.90 38.65 54529.32 88888.00 2016-05-17 23:10:06.500 138 12682.88 38.62 54529.32 88888.00 2016-05-17 23:10:06.625 138 12682.80 38.65 54529.32 88888.00 2016-05-17 23:10:06.750 138 12682.77 38.62 54529.30 88888.00 2016-05-17 23:10:06.875 138 12682.77 38.62 54529.32 88888.00 2016-05-17 23:10:07.000 138 12682.80 38.62 54529.30 88888.00 2016-05-17 23:10:07.125 138 12682.77 38.65 54529.32 88888.00 2016-05-17 23:10:07.250 138 12682.75 38.62 54529.32 88888.00 2016-05-17 23:10:07.375 138 12682.73 38.60 54529.30 88888.00 2016-05-17 23:10:07.500 138 12682.70 38.58 54529.30 88888.00 2016-05-17 23:10:07.625 138 12682.67 38.60 54529.32 88888.00 2016-05-17 23:10:07.750 138 12682.67 38.62 54529.30 88888.00 2016-05-17 23:10:07.875 138 12682.67 38.60 54529.28 88888.00 2016-05-17 23:10:08.000 138 12682.65 38.58 54529.28 88888.00 2016-05-17 23:10:08.125 138 12682.60 38.58 54529.28 88888.00 2016-05-17 23:10:08.250 138 12682.60 38.55 54529.25 88888.00 2016-05-17 23:10:08.375 138 12682.62 38.55 54529.22 88888.00 2016-05-17 23:10:08.500 138 12682.60 38.58 54529.25 88888.00 2016-05-17 23:10:08.625 138 12682.58 38.62 54529.25 88888.00 2016-05-17 23:10:08.750 138 12682.60 38.62 54529.22 88888.00 2016-05-17 23:10:08.875 138 12682.58 38.62 54529.22 88888.00 2016-05-17 23:10:09.000 138 12682.55 38.60 54529.22 88888.00 2016-05-17 23:10:09.125 138 12682.55 38.55 54529.25 88888.00 2016-05-17 23:10:09.250 138 12682.58 38.52 54529.22 88888.00 2016-05-17 23:10:09.375 138 12682.60 38.55 54529.22 88888.00 2016-05-17 23:10:09.500 138 12682.62 38.55 54529.20 88888.00 2016-05-17 23:10:09.625 138 12682.62 38.55 54529.22 88888.00 2016-05-17 23:10:09.750 138 12682.52 38.55 54529.25 88888.00 2016-05-17 23:10:09.875 138 12682.48 38.55 54529.25 88888.00 2016-05-17 23:10:10.000 138 12682.48 38.55 54529.20 88888.00 2016-05-17 23:10:10.125 138 12682.48 38.58 54529.22 88888.00 2016-05-17 23:10:10.250 138 12682.50 38.55 54529.25 88888.00 2016-05-17 23:10:10.375 138 12682.52 38.52 54529.25 88888.00 2016-05-17 23:10:10.500 138 12682.48 38.52 54529.22 88888.00 2016-05-17 23:10:10.625 138 12682.50 38.52 54529.25 88888.00 2016-05-17 23:10:10.750 138 12682.45 38.52 54529.22 88888.00 2016-05-17 23:10:10.875 138 12682.38 38.52 54529.25 88888.00 2016-05-17 23:10:11.000 138 12682.38 38.55 54529.25 88888.00 2016-05-17 23:10:11.125 138 12682.38 38.52 54529.22 88888.00 2016-05-17 23:10:11.250 138 12682.38 38.55 54529.25 88888.00 2016-05-17 23:10:11.375 138 12682.38 38.55 54529.25 88888.00 2016-05-17 23:10:11.500 138 12682.38 38.55 54529.25 88888.00 2016-05-17 23:10:11.625 138 12682.38 38.55 54529.25 88888.00 2016-05-17 23:10:11.750 138 12682.30 38.55 54529.22 88888.00 2016-05-17 23:10:11.875 138 12682.27 38.55 54529.22 88888.00 2016-05-17 23:10:12.000 138 12682.33 38.52 54529.22 88888.00 2016-05-17 23:10:12.125 138 12682.27 38.50 54529.28 88888.00 2016-05-17 23:10:12.250 138 12682.20 38.50 54529.22 88888.00 2016-05-17 23:10:12.375 138 12682.25 38.50 54529.20 88888.00 2016-05-17 23:10:12.500 138 12682.23 38.55 54529.20 88888.00 2016-05-17 23:10:12.625 138 12682.23 38.52 54529.20 88888.00 2016-05-17 23:10:12.750 138 12682.27 38.52 54529.20 88888.00 2016-05-17 23:10:12.875 138 12682.20 38.52 54529.20 88888.00 2016-05-17 23:10:13.000 138 12682.08 38.50 54529.18 88888.00 2016-05-17 23:10:13.125 138 12682.10 38.52 54529.20 88888.00 2016-05-17 23:10:13.250 138 12682.12 38.52 54529.18 88888.00 2016-05-17 23:10:13.375 138 12682.08 38.52 54529.20 88888.00 2016-05-17 23:10:13.500 138 12682.05 38.55 54529.20 88888.00 2016-05-17 23:10:13.625 138 12682.05 38.52 54529.18 88888.00 2016-05-17 23:10:13.750 138 12682.10 38.52 54529.18 88888.00 2016-05-17 23:10:13.875 138 12682.12 38.52 54529.15 88888.00 2016-05-17 23:10:14.000 138 12682.12 38.52 54529.18 88888.00 2016-05-17 23:10:14.125 138 12682.10 38.55 54529.15 88888.00 2016-05-17 23:10:14.250 138 12682.05 38.52 54529.15 88888.00 2016-05-17 23:10:14.375 138 12682.10 38.48 54529.15 88888.00 2016-05-17 23:10:14.500 138 12682.08 38.50 54529.12 88888.00 2016-05-17 23:10:14.625 138 12682.08 38.52 54529.15 88888.00 2016-05-17 23:10:14.750 138 12682.02 38.52 54529.12 88888.00 2016-05-17 23:10:14.875 138 12681.95 38.48 54529.12 88888.00 2016-05-17 23:10:15.000 138 12681.95 38.45 54529.12 88888.00 2016-05-17 23:10:15.125 138 12681.95 38.48 54529.10 88888.00 2016-05-17 23:10:15.250 138 12681.90 38.48 54529.12 88888.00 2016-05-17 23:10:15.375 138 12681.95 38.48 54529.12 88888.00 2016-05-17 23:10:15.500 138 12681.90 38.48 54529.12 88888.00 2016-05-17 23:10:15.625 138 12681.98 38.45 54529.10 88888.00 2016-05-17 23:10:15.750 138 12682.00 38.45 54529.10 88888.00 2016-05-17 23:10:15.875 138 12682.00 38.50 54529.10 88888.00 2016-05-17 23:10:16.000 138 12681.95 38.48 54529.12 88888.00 2016-05-17 23:10:16.125 138 12681.92 38.48 54529.12 88888.00 2016-05-17 23:10:16.250 138 12681.95 38.48 54529.10 88888.00 2016-05-17 23:10:16.375 138 12682.00 38.48 54529.12 88888.00 2016-05-17 23:10:16.500 138 12681.92 38.45 54529.15 88888.00 2016-05-17 23:10:16.625 138 12681.90 38.45 54529.12 88888.00 2016-05-17 23:10:16.750 138 12681.88 38.45 54529.12 88888.00 2016-05-17 23:10:16.875 138 12681.92 38.42 54529.12 88888.00 2016-05-17 23:10:17.000 138 12681.92 38.40 54529.15 88888.00 2016-05-17 23:10:17.125 138 12681.90 38.40 54529.15 88888.00 2016-05-17 23:10:17.250 138 12681.85 38.40 54529.12 88888.00 2016-05-17 23:10:17.375 138 12681.88 38.42 54529.10 88888.00 2016-05-17 23:10:17.500 138 12681.92 38.42 54529.10 88888.00 2016-05-17 23:10:17.625 138 12681.90 38.40 54529.10 88888.00 2016-05-17 23:10:17.750 138 12681.90 38.38 54529.10 88888.00 2016-05-17 23:10:17.875 138 12681.88 38.40 54529.10 88888.00 2016-05-17 23:10:18.000 138 12681.88 38.40 54529.07 88888.00 2016-05-17 23:10:18.125 138 12681.88 38.40 54529.05 88888.00 2016-05-17 23:10:18.250 138 12681.83 38.38 54529.07 88888.00 2016-05-17 23:10:18.375 138 12681.83 38.38 54529.07 88888.00 2016-05-17 23:10:18.500 138 12681.83 38.35 54529.10 88888.00 2016-05-17 23:10:18.625 138 12681.83 38.38 54529.05 88888.00 2016-05-17 23:10:18.750 138 12681.73 38.38 54529.07 88888.00 2016-05-17 23:10:18.875 138 12681.70 38.38 54529.07 88888.00 2016-05-17 23:10:19.000 138 12681.70 38.35 54529.05 88888.00 2016-05-17 23:10:19.125 138 12681.75 38.35 54529.05 88888.00 2016-05-17 23:10:19.250 138 12681.75 38.30 54529.05 88888.00 2016-05-17 23:10:19.375 138 12681.73 38.33 54529.03 88888.00 2016-05-17 23:10:19.500 138 12681.62 38.33 54529.05 88888.00 2016-05-17 23:10:19.625 138 12681.58 38.33 54529.05 88888.00 2016-05-17 23:10:19.750 138 12681.62 38.33 54529.03 88888.00 2016-05-17 23:10:19.875 138 12681.65 38.35 54529.05 88888.00 2016-05-17 23:10:20.000 138 12681.67 38.33 54529.03 88888.00 2016-05-17 23:10:20.125 138 12681.65 38.30 54529.03 88888.00 2016-05-17 23:10:20.250 138 12681.65 38.30 54529.03 88888.00 2016-05-17 23:10:20.375 138 12681.67 38.33 54529.03 88888.00 2016-05-17 23:10:20.500 138 12681.65 38.33 54529.00 88888.00 2016-05-17 23:10:20.625 138 12681.60 38.33 54528.97 88888.00 2016-05-17 23:10:20.750 138 12681.60 38.30 54528.97 88888.00 2016-05-17 23:10:20.875 138 12681.62 38.33 54528.97 88888.00 2016-05-17 23:10:21.000 138 12681.67 38.35 54529.00 88888.00 2016-05-17 23:10:21.125 138 12681.67 38.38 54529.03 88888.00 2016-05-17 23:10:21.250 138 12681.60 38.33 54529.00 88888.00 2016-05-17 23:10:21.375 138 12681.62 38.33 54529.00 88888.00 2016-05-17 23:10:21.500 138 12681.62 38.33 54528.95 88888.00 2016-05-17 23:10:21.625 138 12681.58 38.33 54528.95 88888.00 2016-05-17 23:10:21.750 138 12681.55 38.33 54528.97 88888.00 2016-05-17 23:10:21.875 138 12681.52 38.30 54528.97 88888.00 2016-05-17 23:10:22.000 138 12681.58 38.30 54528.95 88888.00 2016-05-17 23:10:22.125 138 12681.55 38.25 54528.95 88888.00 2016-05-17 23:10:22.250 138 12681.48 38.25 54528.97 88888.00 2016-05-17 23:10:22.375 138 12681.52 38.27 54528.97 88888.00 2016-05-17 23:10:22.500 138 12681.52 38.27 54528.97 88888.00 2016-05-17 23:10:22.625 138 12681.52 38.27 54528.95 88888.00 2016-05-17 23:10:22.750 138 12681.52 38.25 54529.00 88888.00 2016-05-17 23:10:22.875 138 12681.52 38.23 54529.00 88888.00 2016-05-17 23:10:23.000 138 12681.48 38.20 54529.03 88888.00 2016-05-17 23:10:23.125 138 12681.45 38.25 54529.00 88888.00 2016-05-17 23:10:23.250 138 12681.38 38.23 54529.00 88888.00 2016-05-17 23:10:23.375 138 12681.45 38.23 54529.03 88888.00 2016-05-17 23:10:23.500 138 12681.50 38.23 54529.00 88888.00 2016-05-17 23:10:23.625 138 12681.48 38.23 54529.00 88888.00 2016-05-17 23:10:23.750 138 12681.42 38.23 54529.00 88888.00 2016-05-17 23:10:23.875 138 12681.40 38.23 54529.00 88888.00 2016-05-17 23:10:24.000 138 12681.35 38.23 54529.00 88888.00 2016-05-17 23:10:24.125 138 12681.30 38.20 54528.97 88888.00 2016-05-17 23:10:24.250 138 12681.30 38.15 54529.00 88888.00 2016-05-17 23:10:24.375 138 12681.38 38.20 54528.97 88888.00 2016-05-17 23:10:24.500 138 12681.40 38.20 54528.97 88888.00 2016-05-17 23:10:24.625 138 12681.38 38.20 54528.97 88888.00 2016-05-17 23:10:24.750 138 12681.30 38.15 54529.00 88888.00 2016-05-17 23:10:24.875 138 12681.38 38.15 54529.00 88888.00 2016-05-17 23:10:25.000 138 12681.35 38.17 54528.97 88888.00 2016-05-17 23:10:25.125 138 12681.30 38.17 54528.95 88888.00 2016-05-17 23:10:25.250 138 12681.25 38.20 54528.97 88888.00 2016-05-17 23:10:25.375 138 12681.30 38.20 54528.95 88888.00 2016-05-17 23:10:25.500 138 12681.30 38.12 54528.95 88888.00 2016-05-17 23:10:25.625 138 12681.27 38.12 54528.95 88888.00 2016-05-17 23:10:25.750 138 12681.23 38.12 54528.95 88888.00 2016-05-17 23:10:25.875 138 12681.23 38.12 54528.95 88888.00 2016-05-17 23:10:26.000 138 12681.23 38.12 54528.95 88888.00 2016-05-17 23:10:26.125 138 12681.23 38.10 54528.97 88888.00 2016-05-17 23:10:26.250 138 12681.15 38.08 54528.97 88888.00 2016-05-17 23:10:26.375 138 12681.12 38.10 54528.95 88888.00 2016-05-17 23:10:26.500 138 12681.10 38.10 54528.97 88888.00 2016-05-17 23:10:26.625 138 12681.08 38.10 54528.97 88888.00 2016-05-17 23:10:26.750 138 12681.05 38.05 54528.95 88888.00 2016-05-17 23:10:26.875 138 12681.08 38.02 54528.93 88888.00 2016-05-17 23:10:27.000 138 12681.10 38.02 54528.93 88888.00 2016-05-17 23:10:27.125 138 12681.08 38.02 54528.93 88888.00 2016-05-17 23:10:27.250 138 12681.05 38.00 54528.95 88888.00 2016-05-17 23:10:27.375 138 12681.02 38.00 54528.93 88888.00 2016-05-17 23:10:27.500 138 12681.02 38.02 54528.95 88888.00 2016-05-17 23:10:27.625 138 12680.92 38.05 54528.93 88888.00 2016-05-17 23:10:27.750 138 12680.92 38.02 54528.95 88888.00 2016-05-17 23:10:27.875 138 12680.98 37.98 54528.95 88888.00 2016-05-17 23:10:28.000 138 12680.98 37.98 54528.93 88888.00 2016-05-17 23:10:28.125 138 12680.95 37.98 54528.95 88888.00 2016-05-17 23:10:28.250 138 12680.90 37.95 54528.95 88888.00 2016-05-17 23:10:28.375 138 12680.88 37.98 54528.95 88888.00 2016-05-17 23:10:28.500 138 12680.83 37.98 54528.97 88888.00 2016-05-17 23:10:28.625 138 12680.80 37.92 54528.97 88888.00 2016-05-17 23:10:28.750 138 12680.85 37.90 54528.97 88888.00 2016-05-17 23:10:28.875 138 12680.85 37.90 54529.00 88888.00 2016-05-17 23:10:29.000 138 12680.85 37.90 54528.97 88888.00 2016-05-17 23:10:29.125 138 12680.85 37.88 54528.97 88888.00 2016-05-17 23:10:29.250 138 12680.80 37.88 54528.97 88888.00 2016-05-17 23:10:29.375 138 12680.80 37.88 54528.95 88888.00 2016-05-17 23:10:29.500 138 12680.75 37.85 54528.95 88888.00 2016-05-17 23:10:29.625 138 12680.73 37.85 54528.97 88888.00 2016-05-17 23:10:29.750 138 12680.67 37.85 54529.00 88888.00 2016-05-17 23:10:29.875 138 12680.65 37.83 54529.00 88888.00 2016-05-17 23:10:30.000 138 12680.70 37.83 54528.95 88888.00 2016-05-17 23:10:30.125 138 12680.73 37.85 54528.95 88888.00 2016-05-17 23:10:30.250 138 12680.73 37.83 54528.93 88888.00 2016-05-17 23:10:30.375 138 12680.75 37.83 54528.93 88888.00 2016-05-17 23:10:30.500 138 12680.67 37.80 54528.90 88888.00 2016-05-17 23:10:30.625 138 12680.60 37.80 54528.90 88888.00 2016-05-17 23:10:30.750 138 12680.62 37.77 54528.90 88888.00 2016-05-17 23:10:30.875 138 12680.65 37.77 54528.88 88888.00 2016-05-17 23:10:31.000 138 12680.62 37.80 54528.88 88888.00 2016-05-17 23:10:31.125 138 12680.58 37.77 54528.88 88888.00 2016-05-17 23:10:31.250 138 12680.55 37.73 54528.85 88888.00 2016-05-17 23:10:31.375 138 12680.58 37.73 54528.85 88888.00 2016-05-17 23:10:31.500 138 12680.58 37.67 54528.85 88888.00 2016-05-17 23:10:31.625 138 12680.62 37.70 54528.88 88888.00 2016-05-17 23:10:31.750 138 12680.60 37.73 54528.90 88888.00 2016-05-17 23:10:31.875 138 12680.52 37.75 54528.90 88888.00 2016-05-17 23:10:32.000 138 12680.50 37.73 54528.88 88888.00 2016-05-17 23:10:32.125 138 12680.48 37.67 54528.88 88888.00 2016-05-17 23:10:32.250 138 12680.45 37.67 54528.90 88888.00 2016-05-17 23:10:32.375 138 12680.45 37.70 54528.90 88888.00 2016-05-17 23:10:32.500 138 12680.42 37.65 54528.90 88888.00 2016-05-17 23:10:32.625 138 12680.38 37.65 54528.85 88888.00 2016-05-17 23:10:32.750 138 12680.42 37.70 54528.88 88888.00 2016-05-17 23:10:32.875 138 12680.38 37.67 54528.88 88888.00 2016-05-17 23:10:33.000 138 12680.38 37.65 54528.88 88888.00 2016-05-17 23:10:33.125 138 12680.33 37.67 54528.90 88888.00 2016-05-17 23:10:33.250 138 12680.25 37.67 54528.90 88888.00 2016-05-17 23:10:33.375 138 12680.27 37.67 54528.85 88888.00 2016-05-17 23:10:33.500 138 12680.30 37.65 54528.85 88888.00 2016-05-17 23:10:33.625 138 12680.30 37.62 54528.88 88888.00 2016-05-17 23:10:33.750 138 12680.23 37.62 54528.88 88888.00 2016-05-17 23:10:33.875 138 12680.20 37.62 54528.90 88888.00 2016-05-17 23:10:34.000 138 12680.23 37.60 54528.88 88888.00 2016-05-17 23:10:34.125 138 12680.23 37.60 54528.90 88888.00 2016-05-17 23:10:34.250 138 12680.17 37.58 54528.93 88888.00 2016-05-17 23:10:34.375 138 12680.17 37.60 54528.93 88888.00 2016-05-17 23:10:34.500 138 12680.17 37.58 54528.90 88888.00 2016-05-17 23:10:34.625 138 12680.17 37.58 54528.88 88888.00 2016-05-17 23:10:34.750 138 12680.17 37.55 54528.88 88888.00 2016-05-17 23:10:34.875 138 12680.15 37.55 54528.88 88888.00 2016-05-17 23:10:35.000 138 12680.10 37.55 54528.88 88888.00 2016-05-17 23:10:35.125 138 12680.08 37.55 54528.90 88888.00 2016-05-17 23:10:35.250 138 12680.05 37.52 54528.93 88888.00 2016-05-17 23:10:35.375 138 12680.02 37.55 54528.90 88888.00 2016-05-17 23:10:35.500 138 12680.05 37.55 54528.90 88888.00 2016-05-17 23:10:35.625 138 12680.02 37.52 54528.88 88888.00 2016-05-17 23:10:35.750 138 12680.00 37.50 54528.88 88888.00 2016-05-17 23:10:35.875 138 12680.00 37.52 54528.88 88888.00 2016-05-17 23:10:36.000 138 12679.98 37.55 54528.88 88888.00 2016-05-17 23:10:36.125 138 12679.95 37.60 54528.90 88888.00 2016-05-17 23:10:36.250 138 12679.85 37.58 54528.90 88888.00 2016-05-17 23:10:36.375 138 12679.83 37.58 54528.85 88888.00 2016-05-17 23:10:36.500 138 12679.83 37.52 54528.88 88888.00 2016-05-17 23:10:36.625 138 12679.83 37.52 54528.90 88888.00 2016-05-17 23:10:36.750 138 12679.80 37.52 54528.88 88888.00 2016-05-17 23:10:36.875 138 12679.80 37.48 54528.88 88888.00 2016-05-17 23:10:37.000 138 12679.85 37.52 54528.88 88888.00 2016-05-17 23:10:37.125 138 12679.83 37.55 54528.88 88888.00 2016-05-17 23:10:37.250 138 12679.77 37.50 54528.85 88888.00 2016-05-17 23:10:37.375 138 12679.77 37.50 54528.85 88888.00 2016-05-17 23:10:37.500 138 12679.75 37.52 54528.85 88888.00 2016-05-17 23:10:37.625 138 12679.73 37.48 54528.88 88888.00 2016-05-17 23:10:37.750 138 12679.75 37.50 54528.85 88888.00 2016-05-17 23:10:37.875 138 12679.75 37.50 54528.85 88888.00 2016-05-17 23:10:38.000 138 12679.73 37.48 54528.82 88888.00 2016-05-17 23:10:38.125 138 12679.70 37.50 54528.85 88888.00 2016-05-17 23:10:38.250 138 12679.73 37.50 54528.88 88888.00 2016-05-17 23:10:38.375 138 12679.73 37.50 54528.88 88888.00 2016-05-17 23:10:38.500 138 12679.70 37.48 54528.88 88888.00 2016-05-17 23:10:38.625 138 12679.70 37.45 54528.88 88888.00 2016-05-17 23:10:38.750 138 12679.70 37.45 54528.85 88888.00 2016-05-17 23:10:38.875 138 12679.67 37.45 54528.80 88888.00 2016-05-17 23:10:39.000 138 12679.70 37.45 54528.80 88888.00 2016-05-17 23:10:39.125 138 12679.70 37.45 54528.82 88888.00 2016-05-17 23:10:39.250 138 12679.60 37.40 54528.82 88888.00 2016-05-17 23:10:39.375 138 12679.55 37.40 54528.82 88888.00 2016-05-17 23:10:39.500 138 12679.60 37.38 54528.82 88888.00 2016-05-17 23:10:39.625 138 12679.65 37.42 54528.85 88888.00 2016-05-17 23:10:39.750 138 12679.62 37.40 54528.80 88888.00 2016-05-17 23:10:39.875 138 12679.60 37.38 54528.78 88888.00 2016-05-17 23:10:40.000 138 12679.60 37.38 54528.80 88888.00 2016-05-17 23:10:40.125 138 12679.58 37.35 54528.80 88888.00 2016-05-17 23:10:40.250 138 12679.55 37.33 54528.80 88888.00 2016-05-17 23:10:40.375 138 12679.48 37.35 54528.82 88888.00 2016-05-17 23:10:40.500 138 12679.42 37.35 54528.80 88888.00 2016-05-17 23:10:40.625 138 12679.42 37.33 54528.80 88888.00 2016-05-17 23:10:40.750 138 12679.45 37.33 54528.80 88888.00 2016-05-17 23:10:40.875 138 12679.45 37.27 54528.82 88888.00 2016-05-17 23:10:41.000 138 12679.42 37.25 54528.80 88888.00 2016-05-17 23:10:41.125 138 12679.48 37.27 54528.80 88888.00 2016-05-17 23:10:41.250 138 12679.50 37.25 54528.80 88888.00 2016-05-17 23:10:41.375 138 12679.42 37.25 54528.82 88888.00 2016-05-17 23:10:41.500 138 12679.42 37.23 54528.82 88888.00 2016-05-17 23:10:41.625 138 12679.42 37.20 54528.82 88888.00 2016-05-17 23:10:41.750 138 12679.48 37.23 54528.82 88888.00 2016-05-17 23:10:41.875 138 12679.50 37.23 54528.82 88888.00 2016-05-17 23:10:42.000 138 12679.50 37.23 54528.82 88888.00 2016-05-17 23:10:42.125 138 12679.58 37.23 54528.80 88888.00 2016-05-17 23:10:42.250 138 12679.55 37.15 54528.80 88888.00 2016-05-17 23:10:42.375 138 12679.45 37.15 54528.78 88888.00 2016-05-17 23:10:42.500 138 12679.40 37.12 54528.82 88888.00 2016-05-17 23:10:42.625 138 12679.35 37.15 54528.80 88888.00 2016-05-17 23:10:42.750 138 12679.38 37.12 54528.78 88888.00 2016-05-17 23:10:42.875 138 12679.38 37.12 54528.78 88888.00 2016-05-17 23:10:43.000 138 12679.38 37.10 54528.78 88888.00 2016-05-17 23:10:43.125 138 12679.35 37.10 54528.78 88888.00 2016-05-17 23:10:43.250 138 12679.35 37.08 54528.75 88888.00 2016-05-17 23:10:43.375 138 12679.38 37.10 54528.75 88888.00 2016-05-17 23:10:43.500 138 12679.33 37.05 54528.75 88888.00 2016-05-17 23:10:43.625 138 12679.35 37.02 54528.75 88888.00 2016-05-17 23:10:43.750 138 12679.42 37.02 54528.75 88888.00 2016-05-17 23:10:43.875 138 12679.42 37.00 54528.75 88888.00 2016-05-17 23:10:44.000 138 12679.35 37.00 54528.72 88888.00 2016-05-17 23:10:44.125 138 12679.27 36.98 54528.72 88888.00 2016-05-17 23:10:44.250 138 12679.20 36.92 54528.72 88888.00 2016-05-17 23:10:44.375 138 12679.23 36.90 54528.75 88888.00 2016-05-17 23:10:44.500 138 12679.23 36.88 54528.78 88888.00 2016-05-17 23:10:44.625 138 12679.23 36.88 54528.78 88888.00 2016-05-17 23:10:44.750 138 12679.20 36.83 54528.75 88888.00 2016-05-17 23:10:44.875 138 12679.20 36.83 54528.75 88888.00 2016-05-17 23:10:45.000 138 12679.17 36.80 54528.72 88888.00 2016-05-17 23:10:45.125 138 12679.17 36.80 54528.72 88888.00 2016-05-17 23:10:45.250 138 12679.15 36.80 54528.72 88888.00 2016-05-17 23:10:45.375 138 12679.17 36.77 54528.72 88888.00 2016-05-17 23:10:45.500 138 12679.12 36.75 54528.72 88888.00 2016-05-17 23:10:45.625 138 12679.12 36.73 54528.72 88888.00 2016-05-17 23:10:45.750 138 12679.08 36.70 54528.72 88888.00 2016-05-17 23:10:45.875 138 12679.08 36.67 54528.72 88888.00 2016-05-17 23:10:46.000 138 12679.10 36.62 54528.70 88888.00 2016-05-17 23:10:46.125 138 12679.10 36.62 54528.70 88888.00 2016-05-17 23:10:46.250 138 12679.02 36.60 54528.75 88888.00 2016-05-17 23:10:46.375 138 12679.05 36.60 54528.75 88888.00 2016-05-17 23:10:46.500 138 12679.02 36.58 54528.75 88888.00 2016-05-17 23:10:46.625 138 12679.05 36.52 54528.75 88888.00 2016-05-17 23:10:46.750 138 12679.00 36.50 54528.75 88888.00 2016-05-17 23:10:46.875 138 12678.98 36.50 54528.75 88888.00 2016-05-17 23:10:47.000 138 12678.98 36.48 54528.72 88888.00 2016-05-17 23:10:47.125 138 12679.00 36.45 54528.78 88888.00 2016-05-17 23:10:47.250 138 12678.90 36.42 54528.78 88888.00 2016-05-17 23:10:47.375 138 12678.90 36.45 54528.72 88888.00 2016-05-17 23:10:47.500 138 12678.90 36.40 54528.75 88888.00 2016-05-17 23:10:47.625 138 12678.90 36.38 54528.75 88888.00 2016-05-17 23:10:47.750 138 12678.95 36.35 54528.78 88888.00 2016-05-17 23:10:47.875 138 12678.95 36.30 54528.75 88888.00 2016-05-17 23:10:48.000 138 12678.98 36.27 54528.75 88888.00 2016-05-17 23:10:48.125 138 12678.98 36.25 54528.75 88888.00 2016-05-17 23:10:48.250 138 12678.95 36.23 54528.72 88888.00 2016-05-17 23:10:48.375 138 12678.95 36.25 54528.72 88888.00 2016-05-17 23:10:48.500 138 12678.92 36.20 54528.75 88888.00 2016-05-17 23:10:48.625 138 12678.92 36.20 54528.75 88888.00 2016-05-17 23:10:48.750 138 12678.88 36.17 54528.75 88888.00 2016-05-17 23:10:48.875 138 12678.90 36.15 54528.75 88888.00 2016-05-17 23:10:49.000 138 12678.90 36.15 54528.72 88888.00 2016-05-17 23:10:49.125 138 12678.85 36.15 54528.75 88888.00 2016-05-17 23:10:49.250 138 12678.83 36.10 54528.75 88888.00 2016-05-17 23:10:49.375 138 12678.83 36.10 54528.72 88888.00 2016-05-17 23:10:49.500 138 12678.83 36.08 54528.70 88888.00 2016-05-17 23:10:49.625 138 12678.83 36.08 54528.70 88888.00 2016-05-17 23:10:49.750 138 12678.83 36.08 54528.72 88888.00 2016-05-17 23:10:49.875 138 12678.83 36.08 54528.70 88888.00 2016-05-17 23:10:50.000 138 12678.80 36.05 54528.70 88888.00 2016-05-17 23:10:50.125 138 12678.80 36.02 54528.68 88888.00 2016-05-17 23:10:50.250 138 12678.73 35.98 54528.70 88888.00 2016-05-17 23:10:50.375 138 12678.73 35.95 54528.68 88888.00 2016-05-17 23:10:50.500 138 12678.70 35.95 54528.70 88888.00 2016-05-17 23:10:50.625 138 12678.73 35.95 54528.70 88888.00 2016-05-17 23:10:50.750 138 12678.70 35.92 54528.68 88888.00 2016-05-17 23:10:50.875 138 12678.67 35.95 54528.70 88888.00 2016-05-17 23:10:51.000 138 12678.70 35.95 54528.68 88888.00 2016-05-17 23:10:51.125 138 12678.70 35.92 54528.68 88888.00 2016-05-17 23:10:51.250 138 12678.73 35.90 54528.68 88888.00 2016-05-17 23:10:51.375 138 12678.80 35.90 54528.68 88888.00 2016-05-17 23:10:51.500 138 12678.83 35.90 54528.68 88888.00 2016-05-17 23:10:51.625 138 12678.80 35.90 54528.68 88888.00 2016-05-17 23:10:51.750 138 12678.75 35.88 54528.68 88888.00 2016-05-17 23:10:51.875 138 12678.70 35.88 54528.65 88888.00 2016-05-17 23:10:52.000 138 12678.67 35.85 54528.68 88888.00 2016-05-17 23:10:52.125 138 12678.67 35.83 54528.68 88888.00 2016-05-17 23:10:52.250 138 12678.67 35.83 54528.72 88888.00 2016-05-17 23:10:52.375 138 12678.70 35.85 54528.72 88888.00 2016-05-17 23:10:52.500 138 12678.67 35.83 54528.68 88888.00 2016-05-17 23:10:52.625 138 12678.73 35.80 54528.70 88888.00 2016-05-17 23:10:52.750 138 12678.70 35.83 54528.70 88888.00 2016-05-17 23:10:52.875 138 12678.77 35.80 54528.68 88888.00 2016-05-17 23:10:53.000 138 12678.80 35.77 54528.65 88888.00 2016-05-17 23:10:53.125 138 12678.80 35.77 54528.65 88888.00 2016-05-17 23:10:53.250 138 12678.77 35.73 54528.65 88888.00 2016-05-17 23:10:53.375 138 12678.80 35.75 54528.65 88888.00 2016-05-17 23:10:53.500 138 12678.77 35.77 54528.62 88888.00 2016-05-17 23:10:53.625 138 12678.73 35.80 54528.62 88888.00 2016-05-17 23:10:53.750 138 12678.73 35.77 54528.62 88888.00 2016-05-17 23:10:53.875 138 12678.75 35.77 54528.65 88888.00 2016-05-17 23:10:54.000 138 12678.75 35.73 54528.65 88888.00 2016-05-17 23:10:54.125 138 12678.73 35.73 54528.65 88888.00 2016-05-17 23:10:54.250 138 12678.67 35.75 54528.62 88888.00 2016-05-17 23:10:54.375 138 12678.70 35.75 54528.60 88888.00 2016-05-17 23:10:54.500 138 12678.73 35.75 54528.60 88888.00 2016-05-17 23:10:54.625 138 12678.73 35.75 54528.57 88888.00 2016-05-17 23:10:54.750 138 12678.75 35.80 54528.57 88888.00 2016-05-17 23:10:54.875 138 12678.73 35.77 54528.60 88888.00 2016-05-17 23:10:55.000 138 12678.67 35.73 54528.55 88888.00 2016-05-17 23:10:55.125 138 12678.65 35.75 54528.55 88888.00 2016-05-17 23:10:55.250 138 12678.67 35.75 54528.57 88888.00 2016-05-17 23:10:55.375 138 12678.77 35.75 54528.55 88888.00 2016-05-17 23:10:55.500 138 12678.83 35.77 54528.55 88888.00 2016-05-17 23:10:55.625 138 12678.75 35.75 54528.55 88888.00 2016-05-17 23:10:55.750 138 12678.70 35.77 54528.50 88888.00 2016-05-17 23:10:55.875 138 12678.70 35.75 54528.53 88888.00 2016-05-17 23:10:56.000 138 12678.67 35.73 54528.53 88888.00 2016-05-17 23:10:56.125 138 12678.67 35.70 54528.50 88888.00 2016-05-17 23:10:56.250 138 12678.65 35.73 54528.47 88888.00 2016-05-17 23:10:56.375 138 12678.67 35.75 54528.50 88888.00 2016-05-17 23:10:56.500 138 12678.70 35.77 54528.53 88888.00 2016-05-17 23:10:56.625 138 12678.65 35.77 54528.50 88888.00 2016-05-17 23:10:56.750 138 12678.67 35.77 54528.47 88888.00 2016-05-17 23:10:56.875 138 12678.67 35.77 54528.47 88888.00 2016-05-17 23:10:57.000 138 12678.62 35.75 54528.45 88888.00 2016-05-17 23:10:57.125 138 12678.62 35.77 54528.45 88888.00 2016-05-17 23:10:57.250 138 12678.58 35.77 54528.47 88888.00 2016-05-17 23:10:57.375 138 12678.60 35.77 54528.45 88888.00 2016-05-17 23:10:57.500 138 12678.65 35.77 54528.45 88888.00 2016-05-17 23:10:57.625 138 12678.62 35.80 54528.45 88888.00 2016-05-17 23:10:57.750 138 12678.62 35.80 54528.45 88888.00 2016-05-17 23:10:57.875 138 12678.62 35.80 54528.45 88888.00 2016-05-17 23:10:58.000 138 12678.60 35.80 54528.45 88888.00 2016-05-17 23:10:58.125 138 12678.62 35.80 54528.43 88888.00 2016-05-17 23:10:58.250 138 12678.62 35.83 54528.47 88888.00 2016-05-17 23:10:58.375 138 12678.67 35.85 54528.45 88888.00 2016-05-17 23:10:58.500 138 12678.67 35.85 54528.45 88888.00 2016-05-17 23:10:58.625 138 12678.65 35.83 54528.43 88888.00 2016-05-17 23:10:58.750 138 12678.65 35.83 54528.45 88888.00 2016-05-17 23:10:58.875 138 12678.65 35.80 54528.43 88888.00 2016-05-17 23:10:59.000 138 12678.65 35.83 54528.43 88888.00 2016-05-17 23:10:59.125 138 12678.62 35.83 54528.40 88888.00 2016-05-17 23:10:59.250 138 12678.67 35.80 54528.43 88888.00 2016-05-17 23:10:59.375 138 12678.75 35.83 54528.40 88888.00 2016-05-17 23:10:59.500 138 12678.73 35.83 54528.40 88888.00 2016-05-17 23:10:59.625 138 12678.65 35.83 54528.40 88888.00 2016-05-17 23:10:59.750 138 12678.60 35.83 54528.38 88888.00 2016-05-17 23:10:59.875 138 12678.65 35.85 54528.38 88888.00 2016-05-17 23:11:00.000 138 12678.67 35.85 54528.38 88888.00 2016-05-17 23:11:00.125 138 12678.65 35.85 54528.38 88888.00 2016-05-17 23:11:00.250 138 12678.60 35.83 54528.38 88888.00 2016-05-17 23:11:00.375 138 12678.60 35.88 54528.40 88888.00 2016-05-17 23:11:00.500 138 12678.58 35.90 54528.35 88888.00 2016-05-17 23:11:00.625 138 12678.55 35.92 54528.35 88888.00 2016-05-17 23:11:00.750 138 12678.60 35.90 54528.32 88888.00 2016-05-17 23:11:00.875 138 12678.60 35.90 54528.30 88888.00 2016-05-17 23:11:01.000 138 12678.60 35.95 54528.30 88888.00 2016-05-17 23:11:01.125 138 12678.62 35.98 54528.30 88888.00 2016-05-17 23:11:01.250 138 12678.60 35.98 54528.28 88888.00 2016-05-17 23:11:01.375 138 12678.60 35.95 54528.28 88888.00 2016-05-17 23:11:01.500 138 12678.60 35.92 54528.28 88888.00 2016-05-17 23:11:01.625 138 12678.60 35.92 54528.25 88888.00 2016-05-17 23:11:01.750 138 12678.60 35.92 54528.25 88888.00 2016-05-17 23:11:01.875 138 12678.58 35.95 54528.25 88888.00 2016-05-17 23:11:02.000 138 12678.55 35.98 54528.22 88888.00 2016-05-17 23:11:02.125 138 12678.50 35.95 54528.25 88888.00 2016-05-17 23:11:02.250 138 12678.55 35.92 54528.25 88888.00 2016-05-17 23:11:02.375 138 12678.52 35.95 54528.25 88888.00 2016-05-17 23:11:02.500 138 12678.50 35.95 54528.25 88888.00 2016-05-17 23:11:02.625 138 12678.50 35.98 54528.25 88888.00 2016-05-17 23:11:02.750 138 12678.52 35.95 54528.22 88888.00 2016-05-17 23:11:02.875 138 12678.58 35.95 54528.22 88888.00 2016-05-17 23:11:03.000 138 12678.55 35.95 54528.22 88888.00 2016-05-17 23:11:03.125 138 12678.52 35.92 54528.20 88888.00 2016-05-17 23:11:03.250 138 12678.50 35.92 54528.22 88888.00 2016-05-17 23:11:03.375 138 12678.50 35.95 54528.22 88888.00 2016-05-17 23:11:03.500 138 12678.45 35.92 54528.22 88888.00 2016-05-17 23:11:03.625 138 12678.42 35.92 54528.25 88888.00 2016-05-17 23:11:03.750 138 12678.40 35.98 54528.22 88888.00 2016-05-17 23:11:03.875 138 12678.42 35.98 54528.20 88888.00 2016-05-17 23:11:04.000 138 12678.42 35.92 54528.15 88888.00 2016-05-17 23:11:04.125 138 12678.42 35.90 54528.18 88888.00 2016-05-17 23:11:04.250 138 12678.45 35.88 54528.22 88888.00 2016-05-17 23:11:04.375 138 12678.45 35.90 54528.22 88888.00 2016-05-17 23:11:04.500 138 12678.42 35.92 54528.22 88888.00 2016-05-17 23:11:04.625 138 12678.42 35.88 54528.25 88888.00 2016-05-17 23:11:04.750 138 12678.42 35.88 54528.25 88888.00 2016-05-17 23:11:04.875 138 12678.42 35.90 54528.22 88888.00 2016-05-17 23:11:05.000 138 12678.40 35.90 54528.20 88888.00 2016-05-17 23:11:05.125 138 12678.40 35.92 54528.20 88888.00 2016-05-17 23:11:05.250 138 12678.38 35.90 54528.20 88888.00 2016-05-17 23:11:05.375 138 12678.40 35.88 54528.20 88888.00 2016-05-17 23:11:05.500 138 12678.42 35.90 54528.20 88888.00 2016-05-17 23:11:05.625 138 12678.33 35.90 54528.20 88888.00 2016-05-17 23:11:05.750 138 12678.25 35.88 54528.20 88888.00 2016-05-17 23:11:05.875 138 12678.25 35.88 54528.20 88888.00 2016-05-17 23:11:06.000 138 12678.25 35.90 54528.20 88888.00 2016-05-17 23:11:06.125 138 12678.27 35.90 54528.22 88888.00 2016-05-17 23:11:06.250 138 12678.33 35.90 54528.20 88888.00 2016-05-17 23:11:06.375 138 12678.35 35.90 54528.18 88888.00 2016-05-17 23:11:06.500 138 12678.33 35.90 54528.18 88888.00 2016-05-17 23:11:06.625 138 12678.35 35.92 54528.18 88888.00 2016-05-17 23:11:06.750 138 12678.30 35.95 54528.15 88888.00 2016-05-17 23:11:06.875 138 12678.30 35.92 54528.18 88888.00 2016-05-17 23:11:07.000 138 12678.30 35.92 54528.12 88888.00 2016-05-17 23:11:07.125 138 12678.25 35.92 54528.15 88888.00 2016-05-17 23:11:07.250 138 12678.25 35.92 54528.15 88888.00 2016-05-17 23:11:07.375 138 12678.30 35.90 54528.18 88888.00 2016-05-17 23:11:07.500 138 12678.33 35.88 54528.18 88888.00 2016-05-17 23:11:07.625 138 12678.33 35.88 54528.15 88888.00 2016-05-17 23:11:07.750 138 12678.27 35.92 54528.15 88888.00 2016-05-17 23:11:07.875 138 12678.23 35.90 54528.15 88888.00 2016-05-17 23:11:08.000 138 12678.25 35.90 54528.12 88888.00 2016-05-17 23:11:08.125 138 12678.30 35.88 54528.15 88888.00 2016-05-17 23:11:08.250 138 12678.20 35.88 54528.12 88888.00 2016-05-17 23:11:08.375 138 12678.20 35.88 54528.10 88888.00 2016-05-17 23:11:08.500 138 12678.20 35.88 54528.12 88888.00 2016-05-17 23:11:08.625 138 12678.15 35.90 54528.12 88888.00 2016-05-17 23:11:08.750 138 12678.10 35.88 54528.10 88888.00 2016-05-17 23:11:08.875 138 12678.15 35.88 54528.10 88888.00 2016-05-17 23:11:09.000 138 12678.15 35.88 54528.10 88888.00 2016-05-17 23:11:09.125 138 12678.12 35.88 54528.10 88888.00 2016-05-17 23:11:09.250 138 12678.10 35.88 54528.10 88888.00 2016-05-17 23:11:09.375 138 12678.12 35.90 54528.07 88888.00 2016-05-17 23:11:09.500 138 12678.12 35.92 54528.07 88888.00 2016-05-17 23:11:09.625 138 12678.12 35.90 54528.05 88888.00 2016-05-17 23:11:09.750 138 12678.10 35.92 54528.10 88888.00 2016-05-17 23:11:09.875 138 12678.08 35.95 54528.07 88888.00 2016-05-17 23:11:10.000 138 12678.08 35.92 54528.05 88888.00 2016-05-17 23:11:10.125 138 12678.08 35.92 54528.07 88888.00 2016-05-17 23:11:10.250 138 12678.02 35.90 54528.05 88888.00 2016-05-17 23:11:10.375 138 12677.98 35.90 54528.03 88888.00 2016-05-17 23:11:10.500 138 12677.95 35.90 54528.05 88888.00 2016-05-17 23:11:10.625 138 12678.00 35.90 54528.05 88888.00 2016-05-17 23:11:10.750 138 12678.08 35.90 54528.07 88888.00 2016-05-17 23:11:10.875 138 12678.08 35.92 54528.05 88888.00 2016-05-17 23:11:11.000 138 12678.00 35.92 54528.05 88888.00 2016-05-17 23:11:11.125 138 12677.90 35.95 54528.05 88888.00 2016-05-17 23:11:11.250 138 12677.92 35.92 54528.05 88888.00 2016-05-17 23:11:11.375 138 12677.92 35.92 54528.05 88888.00 2016-05-17 23:11:11.500 138 12677.92 35.95 54528.05 88888.00 2016-05-17 23:11:11.625 138 12677.92 35.95 54528.05 88888.00 2016-05-17 23:11:11.750 138 12677.95 35.98 54528.05 88888.00 2016-05-17 23:11:11.875 138 12677.92 35.95 54528.07 88888.00 2016-05-17 23:11:12.000 138 12677.92 35.95 54528.05 88888.00 2016-05-17 23:11:12.125 138 12677.95 35.95 54528.05 88888.00 2016-05-17 23:11:12.250 138 12677.92 35.95 54528.05 88888.00 2016-05-17 23:11:12.375 138 12677.90 35.98 54528.03 88888.00 2016-05-17 23:11:12.500 138 12677.90 36.00 54528.00 88888.00 2016-05-17 23:11:12.625 138 12677.90 36.00 54528.00 88888.00 2016-05-17 23:11:12.750 138 12677.92 35.98 54528.03 88888.00 2016-05-17 23:11:12.875 138 12677.90 36.02 54528.03 88888.00 2016-05-17 23:11:13.000 138 12677.88 36.02 54528.00 88888.00 2016-05-17 23:11:13.125 138 12677.90 36.02 54528.00 88888.00 2016-05-17 23:11:13.250 138 12677.83 36.02 54528.00 88888.00 2016-05-17 23:11:13.375 138 12677.77 36.02 54527.97 88888.00 2016-05-17 23:11:13.500 138 12677.80 36.05 54527.97 88888.00 2016-05-17 23:11:13.625 138 12677.88 36.08 54527.97 88888.00 2016-05-17 23:11:13.750 138 12677.88 36.08 54527.97 88888.00 2016-05-17 23:11:13.875 138 12677.88 36.05 54527.97 88888.00 2016-05-17 23:11:14.000 138 12677.90 36.05 54527.97 88888.00 2016-05-17 23:11:14.125 138 12677.95 36.10 54527.95 88888.00 2016-05-17 23:11:14.250 138 12677.92 36.08 54527.97 88888.00 2016-05-17 23:11:14.375 138 12678.00 36.08 54527.97 88888.00 2016-05-17 23:11:14.500 138 12677.95 36.10 54527.95 88888.00 2016-05-17 23:11:14.625 138 12677.88 36.08 54527.95 88888.00 2016-05-17 23:11:14.750 138 12677.90 36.08 54527.93 88888.00 2016-05-17 23:11:14.875 138 12677.88 36.10 54527.95 88888.00 2016-05-17 23:11:15.000 138 12677.83 36.08 54527.95 88888.00 2016-05-17 23:11:15.125 138 12677.75 36.10 54527.95 88888.00 2016-05-17 23:11:15.250 138 12677.75 36.08 54527.97 88888.00 2016-05-17 23:11:15.375 138 12677.75 36.10 54527.95 88888.00 2016-05-17 23:11:15.500 138 12677.77 36.12 54527.93 88888.00 2016-05-17 23:11:15.625 138 12677.77 36.12 54527.93 88888.00 2016-05-17 23:11:15.750 138 12677.83 36.15 54527.95 88888.00 2016-05-17 23:11:15.875 138 12677.83 36.15 54527.93 88888.00 2016-05-17 23:11:16.000 138 12677.80 36.12 54527.93 88888.00 2016-05-17 23:11:16.125 138 12677.83 36.10 54527.90 88888.00 2016-05-17 23:11:16.250 138 12677.77 36.10 54527.97 88888.00 2016-05-17 23:11:16.375 138 12677.77 36.12 54527.97 88888.00 2016-05-17 23:11:16.500 138 12677.77 36.12 54527.95 88888.00 2016-05-17 23:11:16.625 138 12677.83 36.12 54527.95 88888.00 2016-05-17 23:11:16.750 138 12677.85 36.12 54527.95 88888.00 2016-05-17 23:11:16.875 138 12677.83 36.15 54527.93 88888.00 2016-05-17 23:11:17.000 138 12677.80 36.15 54527.90 88888.00 2016-05-17 23:11:17.125 138 12677.83 36.23 54527.95 88888.00 2016-05-17 23:11:17.250 138 12677.75 36.20 54527.93 88888.00 2016-05-17 23:11:17.375 138 12677.77 36.17 54527.90 88888.00 2016-05-17 23:11:17.500 138 12677.80 36.17 54527.93 88888.00 2016-05-17 23:11:17.625 138 12677.88 36.17 54527.93 88888.00 2016-05-17 23:11:17.750 138 12677.95 36.15 54527.93 88888.00 2016-05-17 23:11:17.875 138 12677.90 36.15 54527.90 88888.00 2016-05-17 23:11:18.000 138 12677.80 36.20 54527.88 88888.00 2016-05-17 23:11:18.125 138 12677.77 36.23 54527.90 88888.00 2016-05-17 23:11:18.250 138 12677.77 36.23 54527.90 88888.00 2016-05-17 23:11:18.375 138 12677.83 36.20 54527.85 88888.00 2016-05-17 23:11:18.500 138 12677.83 36.17 54527.82 88888.00 2016-05-17 23:11:18.625 138 12677.80 36.17 54527.82 88888.00 2016-05-17 23:11:18.750 138 12677.83 36.20 54527.82 88888.00 2016-05-17 23:11:18.875 138 12677.83 36.23 54527.80 88888.00 2016-05-17 23:11:19.000 138 12677.85 36.25 54527.80 88888.00 2016-05-17 23:11:19.125 138 12677.75 36.20 54527.80 88888.00 2016-05-17 23:11:19.250 138 12677.73 36.20 54527.80 88888.00 2016-05-17 23:11:19.375 138 12677.77 36.23 54527.80 88888.00 2016-05-17 23:11:19.500 138 12677.77 36.20 54527.78 88888.00 2016-05-17 23:11:19.625 138 12677.75 36.23 54527.80 88888.00 2016-05-17 23:11:19.750 138 12677.77 36.23 54527.82 88888.00 2016-05-17 23:11:19.875 138 12677.77 36.23 54527.82 88888.00 2016-05-17 23:11:20.000 138 12677.70 36.20 54527.80 88888.00 2016-05-17 23:11:20.125 138 12677.67 36.17 54527.80 88888.00 2016-05-17 23:11:20.250 138 12677.70 36.15 54527.80 88888.00 2016-05-17 23:11:20.375 138 12677.75 36.12 54527.80 88888.00 2016-05-17 23:11:20.500 138 12677.75 36.12 54527.78 88888.00 2016-05-17 23:11:20.625 138 12677.73 36.15 54527.78 88888.00 2016-05-17 23:11:20.750 138 12677.67 36.20 54527.78 88888.00 2016-05-17 23:11:20.875 138 12677.67 36.15 54527.78 88888.00 2016-05-17 23:11:21.000 138 12677.75 36.15 54527.78 88888.00 2016-05-17 23:11:21.125 138 12677.83 36.15 54527.80 88888.00 2016-05-17 23:11:21.250 138 12677.85 36.15 54527.82 88888.00 2016-05-17 23:11:21.375 138 12677.85 36.15 54527.80 88888.00 2016-05-17 23:11:21.500 138 12677.80 36.12 54527.80 88888.00 2016-05-17 23:11:21.625 138 12677.77 36.08 54527.78 88888.00 2016-05-17 23:11:21.750 138 12677.83 36.08 54527.80 88888.00 2016-05-17 23:11:21.875 138 12677.80 36.08 54527.82 88888.00 2016-05-17 23:11:22.000 138 12677.73 36.05 54527.80 88888.00 2016-05-17 23:11:22.125 138 12677.77 36.05 54527.78 88888.00 2016-05-17 23:11:22.250 138 12677.80 36.05 54527.80 88888.00 2016-05-17 23:11:22.375 138 12677.80 36.02 54527.80 88888.00 2016-05-17 23:11:22.500 138 12677.77 36.00 54527.82 88888.00 2016-05-17 23:11:22.625 138 12677.77 36.02 54527.85 88888.00 2016-05-17 23:11:22.750 138 12677.77 35.98 54527.82 88888.00 2016-05-17 23:11:22.875 138 12677.75 36.00 54527.80 88888.00 2016-05-17 23:11:23.000 138 12677.73 36.00 54527.82 88888.00 2016-05-17 23:11:23.125 138 12677.67 35.95 54527.85 88888.00 2016-05-17 23:11:23.250 138 12677.60 35.92 54527.82 88888.00 2016-05-17 23:11:23.375 138 12677.65 35.92 54527.82 88888.00 2016-05-17 23:11:23.500 138 12677.67 35.90 54527.80 88888.00 2016-05-17 23:11:23.625 138 12677.70 35.90 54527.82 88888.00 2016-05-17 23:11:23.750 138 12677.70 35.90 54527.80 88888.00 2016-05-17 23:11:23.875 138 12677.67 35.88 54527.80 88888.00 2016-05-17 23:11:24.000 138 12677.65 35.88 54527.80 88888.00 2016-05-17 23:11:24.125 138 12677.62 35.85 54527.80 88888.00 2016-05-17 23:11:24.250 138 12677.62 35.83 54527.80 88888.00 2016-05-17 23:11:24.375 138 12677.67 35.90 54527.80 88888.00 2016-05-17 23:11:24.500 138 12677.65 35.85 54527.82 88888.00 2016-05-17 23:11:24.625 138 12677.60 35.83 54527.80 88888.00 2016-05-17 23:11:24.750 138 12677.60 35.80 54527.78 88888.00 2016-05-17 23:11:24.875 138 12677.60 35.80 54527.78 88888.00 2016-05-17 23:11:25.000 138 12677.58 35.80 54527.75 88888.00 2016-05-17 23:11:25.125 138 12677.58 35.75 54527.75 88888.00 2016-05-17 23:11:25.250 138 12677.60 35.70 54527.78 88888.00 2016-05-17 23:11:25.375 138 12677.62 35.73 54527.78 88888.00 2016-05-17 23:11:25.500 138 12677.60 35.77 54527.75 88888.00 2016-05-17 23:11:25.625 138 12677.60 35.75 54527.78 88888.00 2016-05-17 23:11:25.750 138 12677.60 35.73 54527.75 88888.00 2016-05-17 23:11:25.875 138 12677.58 35.70 54527.72 88888.00 2016-05-17 23:11:26.000 138 12677.58 35.70 54527.75 88888.00 2016-05-17 23:11:26.125 138 12677.60 35.73 54527.78 88888.00 2016-05-17 23:11:26.250 138 12677.60 35.73 54527.78 88888.00 2016-05-17 23:11:26.375 138 12677.62 35.73 54527.78 88888.00 2016-05-17 23:11:26.500 138 12677.60 35.70 54527.78 88888.00 2016-05-17 23:11:26.625 138 12677.58 35.70 54527.78 88888.00 2016-05-17 23:11:26.750 138 12677.52 35.67 54527.75 88888.00 2016-05-17 23:11:26.875 138 12677.50 35.67 54527.75 88888.00 2016-05-17 23:11:27.000 138 12677.50 35.67 54527.75 88888.00 2016-05-17 23:11:27.125 138 12677.45 35.67 54527.78 88888.00 2016-05-17 23:11:27.250 138 12677.42 35.65 54527.78 88888.00 2016-05-17 23:11:27.375 138 12677.50 35.65 54527.72 88888.00 2016-05-17 23:11:27.500 138 12677.50 35.65 54527.75 88888.00 2016-05-17 23:11:27.625 138 12677.48 35.62 54527.75 88888.00 2016-05-17 23:11:27.750 138 12677.52 35.62 54527.75 88888.00 2016-05-17 23:11:27.875 138 12677.52 35.65 54527.78 88888.00 2016-05-17 23:11:28.000 138 12677.48 35.62 54527.78 88888.00 2016-05-17 23:11:28.125 138 12677.50 35.58 54527.78 88888.00 2016-05-17 23:11:28.250 138 12677.52 35.58 54527.82 88888.00 2016-05-17 23:11:28.375 138 12677.58 35.60 54527.82 88888.00 2016-05-17 23:11:28.500 138 12677.60 35.62 54527.80 88888.00 2016-05-17 23:11:28.625 138 12677.60 35.55 54527.80 88888.00 2016-05-17 23:11:28.750 138 12677.55 35.52 54527.80 88888.00 2016-05-17 23:11:28.875 138 12677.52 35.52 54527.82 88888.00 2016-05-17 23:11:29.000 138 12677.52 35.52 54527.82 88888.00 2016-05-17 23:11:29.125 138 12677.52 35.52 54527.82 88888.00 2016-05-17 23:11:29.250 138 12677.50 35.52 54527.80 88888.00 2016-05-17 23:11:29.375 138 12677.55 35.55 54527.80 88888.00 2016-05-17 23:11:29.500 138 12677.58 35.50 54527.80 88888.00 2016-05-17 23:11:29.625 138 12677.60 35.48 54527.82 88888.00 2016-05-17 23:11:29.750 138 12677.55 35.48 54527.80 88888.00 2016-05-17 23:11:29.875 138 12677.55 35.48 54527.82 88888.00 2016-05-17 23:11:30.000 138 12677.58 35.48 54527.80 88888.00 2016-05-17 23:11:30.125 138 12677.55 35.48 54527.80 88888.00 2016-05-17 23:11:30.250 138 12677.48 35.48 54527.78 88888.00 2016-05-17 23:11:30.375 138 12677.45 35.45 54527.75 88888.00 2016-05-17 23:11:30.500 138 12677.42 35.42 54527.78 88888.00 2016-05-17 23:11:30.625 138 12677.40 35.42 54527.72 88888.00 2016-05-17 23:11:30.750 138 12677.38 35.42 54527.72 88888.00 2016-05-17 23:11:30.875 138 12677.42 35.45 54527.72 88888.00 2016-05-17 23:11:31.000 138 12677.50 35.45 54527.75 88888.00 2016-05-17 23:11:31.125 138 12677.45 35.42 54527.78 88888.00 2016-05-17 23:11:31.250 138 12677.42 35.40 54527.75 88888.00 2016-05-17 23:11:31.375 138 12677.45 35.42 54527.75 88888.00 2016-05-17 23:11:31.500 138 12677.50 35.42 54527.78 88888.00 2016-05-17 23:11:31.625 138 12677.50 35.42 54527.75 88888.00 2016-05-17 23:11:31.750 138 12677.55 35.42 54527.75 88888.00 2016-05-17 23:11:31.875 138 12677.58 35.40 54527.72 88888.00 2016-05-17 23:11:32.000 138 12677.62 35.40 54527.70 88888.00 2016-05-17 23:11:32.125 138 12677.60 35.42 54527.72 88888.00 2016-05-17 23:11:32.250 138 12677.52 35.40 54527.70 88888.00 2016-05-17 23:11:32.375 138 12677.58 35.42 54527.75 88888.00 2016-05-17 23:11:32.500 138 12677.58 35.42 54527.75 88888.00 2016-05-17 23:11:32.625 138 12677.55 35.40 54527.72 88888.00 2016-05-17 23:11:32.750 138 12677.52 35.38 54527.72 88888.00 2016-05-17 23:11:32.875 138 12677.55 35.40 54527.72 88888.00 2016-05-17 23:11:33.000 138 12677.52 35.42 54527.70 88888.00 2016-05-17 23:11:33.125 138 12677.50 35.42 54527.70 88888.00 2016-05-17 23:11:33.250 138 12677.48 35.40 54527.72 88888.00 2016-05-17 23:11:33.375 138 12677.50 35.42 54527.72 88888.00 2016-05-17 23:11:33.500 138 12677.50 35.40 54527.75 88888.00 2016-05-17 23:11:33.625 138 12677.50 35.40 54527.75 88888.00 2016-05-17 23:11:33.750 138 12677.52 35.40 54527.72 88888.00 2016-05-17 23:11:33.875 138 12677.50 35.40 54527.70 88888.00 2016-05-17 23:11:34.000 138 12677.55 35.38 54527.70 88888.00 2016-05-17 23:11:34.125 138 12677.58 35.40 54527.70 88888.00 2016-05-17 23:11:34.250 138 12677.58 35.40 54527.70 88888.00 2016-05-17 23:11:34.375 138 12677.55 35.42 54527.70 88888.00 2016-05-17 23:11:34.500 138 12677.52 35.40 54527.70 88888.00 2016-05-17 23:11:34.625 138 12677.55 35.38 54527.68 88888.00 2016-05-17 23:11:34.750 138 12677.58 35.40 54527.68 88888.00 2016-05-17 23:11:34.875 138 12677.58 35.38 54527.70 88888.00 2016-05-17 23:11:35.000 138 12677.60 35.38 54527.70 88888.00 2016-05-17 23:11:35.125 138 12677.58 35.38 54527.70 88888.00 2016-05-17 23:11:35.250 138 12677.55 35.40 54527.72 88888.00 2016-05-17 23:11:35.375 138 12677.55 35.42 54527.72 88888.00 2016-05-17 23:11:35.500 138 12677.60 35.45 54527.68 88888.00 2016-05-17 23:11:35.625 138 12677.62 35.45 54527.70 88888.00 2016-05-17 23:11:35.750 138 12677.62 35.40 54527.70 88888.00 2016-05-17 23:11:35.875 138 12677.58 35.38 54527.68 88888.00 2016-05-17 23:11:36.000 138 12677.58 35.40 54527.68 88888.00 2016-05-17 23:11:36.125 138 12677.60 35.40 54527.68 88888.00 2016-05-17 23:11:36.250 138 12677.60 35.42 54527.68 88888.00 2016-05-17 23:11:36.375 138 12677.67 35.45 54527.65 88888.00 2016-05-17 23:11:36.500 138 12677.67 35.42 54527.65 88888.00 2016-05-17 23:11:36.625 138 12677.70 35.42 54527.65 88888.00 2016-05-17 23:11:36.750 138 12677.70 35.48 54527.68 88888.00 2016-05-17 23:11:36.875 138 12677.67 35.48 54527.65 88888.00 2016-05-17 23:11:37.000 138 12677.73 35.42 54527.62 88888.00 2016-05-17 23:11:37.125 138 12677.70 35.40 54527.62 88888.00 2016-05-17 23:11:37.250 138 12677.67 35.42 54527.60 88888.00 2016-05-17 23:11:37.375 138 12677.70 35.45 54527.62 88888.00 2016-05-17 23:11:37.500 138 12677.75 35.38 54527.60 88888.00 2016-05-17 23:11:37.625 138 12677.75 35.40 54527.57 88888.00 2016-05-17 23:11:37.750 138 12677.70 35.42 54527.60 88888.00 2016-05-17 23:11:37.875 138 12677.65 35.42 54527.60 88888.00 2016-05-17 23:11:38.000 138 12677.62 35.45 54527.62 88888.00 2016-05-17 23:11:38.125 138 12677.65 35.45 54527.62 88888.00 2016-05-17 23:11:38.250 138 12677.62 35.42 54527.65 88888.00 2016-05-17 23:11:38.375 138 12677.62 35.45 54527.62 88888.00 2016-05-17 23:11:38.500 138 12677.65 35.42 54527.60 88888.00 2016-05-17 23:11:38.625 138 12677.70 35.42 54527.55 88888.00 2016-05-17 23:11:38.750 138 12677.70 35.38 54527.57 88888.00 2016-05-17 23:11:38.875 138 12677.67 35.38 54527.60 88888.00 2016-05-17 23:11:39.000 138 12677.65 35.40 54527.57 88888.00 2016-05-17 23:11:39.125 138 12677.65 35.38 54527.57 88888.00 2016-05-17 23:11:39.250 138 12677.62 35.35 54527.55 88888.00 2016-05-17 23:11:39.375 138 12677.67 35.38 54527.57 88888.00 2016-05-17 23:11:39.500 138 12677.70 35.40 54527.57 88888.00 2016-05-17 23:11:39.625 138 12677.67 35.35 54527.60 88888.00 2016-05-17 23:11:39.750 138 12677.65 35.35 54527.60 88888.00 2016-05-17 23:11:39.875 138 12677.67 35.35 54527.60 88888.00 2016-05-17 23:11:40.000 138 12677.77 35.38 54527.60 88888.00 2016-05-17 23:11:40.125 138 12677.77 35.38 54527.62 88888.00 2016-05-17 23:11:40.250 138 12677.70 35.33 54527.62 88888.00 2016-05-17 23:11:40.375 138 12677.75 35.33 54527.62 88888.00 2016-05-17 23:11:40.500 138 12677.80 35.30 54527.57 88888.00 2016-05-17 23:11:40.625 138 12677.73 35.30 54527.57 88888.00 2016-05-17 23:11:40.750 138 12677.75 35.30 54527.60 88888.00 2016-05-17 23:11:40.875 138 12677.85 35.35 54527.60 88888.00 2016-05-17 23:11:41.000 138 12677.85 35.35 54527.57 88888.00 2016-05-17 23:11:41.125 138 12677.83 35.35 54527.60 88888.00 2016-05-17 23:11:41.250 138 12677.77 35.27 54527.60 88888.00 2016-05-17 23:11:41.375 138 12677.75 35.27 54527.60 88888.00 2016-05-17 23:11:41.500 138 12677.75 35.27 54527.60 88888.00 2016-05-17 23:11:41.625 138 12677.77 35.27 54527.57 88888.00 2016-05-17 23:11:41.750 138 12677.80 35.27 54527.55 88888.00 2016-05-17 23:11:41.875 138 12677.83 35.25 54527.57 88888.00 2016-05-17 23:11:42.000 138 12677.83 35.27 54527.55 88888.00 2016-05-17 23:11:42.125 138 12677.77 35.30 54527.55 88888.00 2016-05-17 23:11:42.250 138 12677.80 35.30 54527.55 88888.00 2016-05-17 23:11:42.375 138 12677.83 35.30 54527.55 88888.00 2016-05-17 23:11:42.500 138 12677.83 35.27 54527.57 88888.00 2016-05-17 23:11:42.625 138 12677.85 35.33 54527.60 88888.00 2016-05-17 23:11:42.750 138 12677.85 35.30 54527.60 88888.00 2016-05-17 23:11:42.875 138 12677.83 35.25 54527.60 88888.00 2016-05-17 23:11:43.000 138 12677.83 35.23 54527.60 88888.00 2016-05-17 23:11:43.125 138 12677.83 35.23 54527.53 88888.00 2016-05-17 23:11:43.250 138 12677.83 35.25 54527.55 88888.00 2016-05-17 23:11:43.375 138 12677.90 35.27 54527.55 88888.00 2016-05-17 23:11:43.500 138 12677.92 35.25 54527.55 88888.00 2016-05-17 23:11:43.625 138 12677.90 35.23 54527.55 88888.00 2016-05-17 23:11:43.750 138 12677.90 35.20 54527.55 88888.00 2016-05-17 23:11:43.875 138 12677.88 35.20 54527.55 88888.00 2016-05-17 23:11:44.000 138 12677.92 35.23 54527.55 88888.00 2016-05-17 23:11:44.125 138 12677.98 35.20 54527.57 88888.00 2016-05-17 23:11:44.250 138 12677.98 35.12 54527.55 88888.00 2016-05-17 23:11:44.375 138 12677.95 35.17 54527.53 88888.00 2016-05-17 23:11:44.500 138 12677.90 35.17 54527.53 88888.00 2016-05-17 23:11:44.625 138 12677.88 35.17 54527.50 88888.00 2016-05-17 23:11:44.750 138 12677.92 35.12 54527.55 88888.00 2016-05-17 23:11:44.875 138 12677.95 35.15 54527.53 88888.00 2016-05-17 23:11:45.000 138 12677.98 35.15 54527.55 88888.00 2016-05-17 23:11:45.125 138 12677.98 35.12 54527.55 88888.00 2016-05-17 23:11:45.250 138 12677.95 35.08 54527.53 88888.00 2016-05-17 23:11:45.375 138 12677.92 35.08 54527.53 88888.00 2016-05-17 23:11:45.500 138 12677.95 35.10 54527.55 88888.00 2016-05-17 23:11:45.625 138 12677.98 35.10 54527.55 88888.00 2016-05-17 23:11:45.750 138 12677.98 35.08 54527.57 88888.00 2016-05-17 23:11:45.875 138 12677.95 35.05 54527.55 88888.00 2016-05-17 23:11:46.000 138 12677.92 35.02 54527.53 88888.00 2016-05-17 23:11:46.125 138 12677.92 35.05 54527.55 88888.00 2016-05-17 23:11:46.250 138 12677.90 35.02 54527.57 88888.00 2016-05-17 23:11:46.375 138 12677.92 35.02 54527.57 88888.00 2016-05-17 23:11:46.500 138 12677.92 35.02 54527.57 88888.00 2016-05-17 23:11:46.625 138 12677.92 35.00 54527.57 88888.00 2016-05-17 23:11:46.750 138 12677.90 34.98 54527.55 88888.00 2016-05-17 23:11:46.875 138 12677.85 34.95 54527.55 88888.00 2016-05-17 23:11:47.000 138 12677.88 34.95 54527.55 88888.00 2016-05-17 23:11:47.125 138 12677.92 34.95 54527.55 88888.00 2016-05-17 23:11:47.250 138 12677.90 34.92 54527.60 88888.00 2016-05-17 23:11:47.375 138 12677.92 34.90 54527.57 88888.00 2016-05-17 23:11:47.500 138 12677.92 34.90 54527.57 88888.00 2016-05-17 23:11:47.625 138 12677.92 34.90 54527.55 88888.00 2016-05-17 23:11:47.750 138 12677.90 34.90 54527.55 88888.00 2016-05-17 23:11:47.875 138 12677.92 34.90 54527.55 88888.00 2016-05-17 23:11:48.000 138 12677.95 34.88 54527.55 88888.00 2016-05-17 23:11:48.125 138 12677.92 34.85 54527.55 88888.00 2016-05-17 23:11:48.250 138 12677.88 34.83 54527.53 88888.00 2016-05-17 23:11:48.375 138 12677.88 34.85 54527.53 88888.00 2016-05-17 23:11:48.500 138 12677.90 34.85 54527.53 88888.00 2016-05-17 23:11:48.625 138 12677.92 34.85 54527.53 88888.00 2016-05-17 23:11:48.750 138 12677.98 34.83 54527.57 88888.00 2016-05-17 23:11:48.875 138 12677.98 34.85 54527.55 88888.00 2016-05-17 23:11:49.000 138 12678.00 34.83 54527.53 88888.00 2016-05-17 23:11:49.125 138 12678.08 34.80 54527.55 88888.00 2016-05-17 23:11:49.250 138 12678.05 34.75 54527.55 88888.00 2016-05-17 23:11:49.375 138 12678.05 34.73 54527.53 88888.00 2016-05-17 23:11:49.500 138 12678.00 34.70 54527.53 88888.00 2016-05-17 23:11:49.625 138 12678.02 34.73 54527.53 88888.00 2016-05-17 23:11:49.750 138 12677.92 34.70 54527.53 88888.00 2016-05-17 23:11:49.875 138 12677.88 34.73 54527.50 88888.00 2016-05-17 23:11:50.000 138 12677.85 34.70 54527.53 88888.00 2016-05-17 23:11:50.125 138 12677.92 34.70 54527.53 88888.00 2016-05-17 23:11:50.250 138 12677.85 34.67 54527.53 88888.00 2016-05-17 23:11:50.375 138 12677.85 34.67 54527.53 88888.00 2016-05-17 23:11:50.500 138 12677.83 34.67 54527.53 88888.00 2016-05-17 23:11:50.625 138 12677.85 34.65 54527.53 88888.00 2016-05-17 23:11:50.750 138 12677.90 34.60 54527.50 88888.00 2016-05-17 23:11:50.875 138 12677.90 34.65 54527.50 88888.00 2016-05-17 23:11:51.000 138 12677.88 34.67 54527.50 88888.00 2016-05-17 23:11:51.125 138 12677.90 34.67 54527.50 88888.00 2016-05-17 23:11:51.250 138 12677.90 34.65 54527.50 88888.00 2016-05-17 23:11:51.375 138 12677.88 34.60 54527.53 88888.00 2016-05-17 23:11:51.500 138 12677.88 34.60 54527.53 88888.00 2016-05-17 23:11:51.625 138 12677.85 34.58 54527.50 88888.00 2016-05-17 23:11:51.750 138 12677.85 34.55 54527.50 88888.00 2016-05-17 23:11:51.875 138 12677.85 34.52 54527.53 88888.00 2016-05-17 23:11:52.000 138 12677.88 34.50 54527.53 88888.00 2016-05-17 23:11:52.125 138 12677.88 34.52 54527.53 88888.00 2016-05-17 23:11:52.250 138 12677.80 34.50 54527.55 88888.00 2016-05-17 23:11:52.375 138 12677.83 34.52 54527.55 88888.00 2016-05-17 23:11:52.500 138 12677.90 34.50 54527.55 88888.00 2016-05-17 23:11:52.625 138 12677.90 34.45 54527.55 88888.00 2016-05-17 23:11:52.750 138 12677.88 34.45 54527.53 88888.00 2016-05-17 23:11:52.875 138 12677.90 34.45 54527.55 88888.00 2016-05-17 23:11:53.000 138 12677.90 34.42 54527.53 88888.00 2016-05-17 23:11:53.125 138 12677.92 34.42 54527.55 88888.00 2016-05-17 23:11:53.250 138 12677.90 34.40 54527.53 88888.00 2016-05-17 23:11:53.375 138 12677.92 34.42 54527.55 88888.00 2016-05-17 23:11:53.500 138 12677.95 34.40 54527.53 88888.00 2016-05-17 23:11:53.625 138 12677.90 34.40 54527.50 88888.00 2016-05-17 23:11:53.750 138 12677.92 34.38 54527.53 88888.00 2016-05-17 23:11:53.875 138 12677.95 34.38 54527.53 88888.00 2016-05-17 23:11:54.000 138 12677.95 34.38 54527.53 88888.00 2016-05-17 23:11:54.125 138 12677.85 34.38 54527.55 88888.00 2016-05-17 23:11:54.250 138 12677.83 34.38 54527.53 88888.00 2016-05-17 23:11:54.375 138 12677.88 34.40 54527.50 88888.00 2016-05-17 23:11:54.500 138 12677.88 34.40 54527.50 88888.00 2016-05-17 23:11:54.625 138 12677.85 34.40 54527.47 88888.00 2016-05-17 23:11:54.750 138 12677.83 34.35 54527.53 88888.00 2016-05-17 23:11:54.875 138 12677.85 34.35 54527.50 88888.00 2016-05-17 23:11:55.000 138 12677.85 34.33 54527.50 88888.00 2016-05-17 23:11:55.125 138 12677.83 34.33 54527.50 88888.00 2016-05-17 23:11:55.250 138 12677.85 34.35 54527.53 88888.00 2016-05-17 23:11:55.375 138 12677.83 34.30 54527.50 88888.00 2016-05-17 23:11:55.500 138 12677.80 34.27 54527.50 88888.00 2016-05-17 23:11:55.625 138 12677.85 34.27 54527.47 88888.00 2016-05-17 23:11:55.750 138 12677.90 34.30 54527.47 88888.00 2016-05-17 23:11:55.875 138 12677.88 34.27 54527.47 88888.00 2016-05-17 23:11:56.000 138 12677.85 34.23 54527.47 88888.00 2016-05-17 23:11:56.125 138 12677.88 34.25 54527.47 88888.00 2016-05-17 23:11:56.250 138 12677.88 34.25 54527.50 88888.00 2016-05-17 23:11:56.375 138 12677.83 34.30 54527.50 88888.00 2016-05-17 23:11:56.500 138 12677.80 34.27 54527.50 88888.00 2016-05-17 23:11:56.625 138 12677.80 34.30 54527.50 88888.00 2016-05-17 23:11:56.750 138 12677.88 34.30 54527.50 88888.00 2016-05-17 23:11:56.875 138 12677.83 34.30 54527.50 88888.00 2016-05-17 23:11:57.000 138 12677.83 34.27 54527.50 88888.00 2016-05-17 23:11:57.125 138 12677.85 34.27 54527.50 88888.00 2016-05-17 23:11:57.250 138 12677.85 34.25 54527.50 88888.00 2016-05-17 23:11:57.375 138 12677.85 34.25 54527.50 88888.00 2016-05-17 23:11:57.500 138 12677.83 34.25 54527.47 88888.00 2016-05-17 23:11:57.625 138 12677.88 34.25 54527.47 88888.00 2016-05-17 23:11:57.750 138 12677.85 34.25 54527.47 88888.00 2016-05-17 23:11:57.875 138 12677.88 34.25 54527.45 88888.00 2016-05-17 23:11:58.000 138 12677.85 34.23 54527.43 88888.00 2016-05-17 23:11:58.125 138 12677.85 34.25 54527.45 88888.00 2016-05-17 23:11:58.250 138 12677.83 34.23 54527.50 88888.00 2016-05-17 23:11:58.375 138 12677.88 34.20 54527.47 88888.00 2016-05-17 23:11:58.500 138 12677.90 34.23 54527.45 88888.00 2016-05-17 23:11:58.625 138 12677.92 34.20 54527.47 88888.00 2016-05-17 23:11:58.750 138 12677.90 34.20 54527.50 88888.00 2016-05-17 23:11:58.875 138 12677.85 34.20 54527.50 88888.00 2016-05-17 23:11:59.000 138 12677.83 34.20 54527.47 88888.00 2016-05-17 23:11:59.125 138 12677.85 34.20 54527.45 88888.00 2016-05-17 23:11:59.250 138 12677.88 34.17 54527.47 88888.00 2016-05-17 23:11:59.375 138 12677.92 34.20 54527.50 88888.00 2016-05-17 23:11:59.500 138 12677.98 34.20 54527.50 88888.00 2016-05-17 23:11:59.625 138 12677.92 34.17 54527.47 88888.00 2016-05-17 23:11:59.750 138 12677.83 34.15 54527.47 88888.00 2016-05-17 23:11:59.875 138 12677.77 34.12 54527.45 88888.00 2016-05-17 23:12:00.000 138 12677.75 34.12 54527.47 88888.00 2016-05-17 23:12:00.125 138 12677.77 34.15 54527.47 88888.00 2016-05-17 23:12:00.250 138 12677.77 34.12 54527.47 88888.00 2016-05-17 23:12:00.375 138 12677.80 34.12 54527.45 88888.00 2016-05-17 23:12:00.500 138 12677.80 34.12 54527.47 88888.00 2016-05-17 23:12:00.625 138 12677.83 34.10 54527.47 88888.00 2016-05-17 23:12:00.750 138 12677.85 34.08 54527.47 88888.00 2016-05-17 23:12:00.875 138 12677.85 34.08 54527.47 88888.00 2016-05-17 23:12:01.000 138 12677.85 34.08 54527.45 88888.00 2016-05-17 23:12:01.125 138 12677.80 34.08 54527.45 88888.00 2016-05-17 23:12:01.250 138 12677.73 34.08 54527.45 88888.00 2016-05-17 23:12:01.375 138 12677.77 34.05 54527.45 88888.00 2016-05-17 23:12:01.500 138 12677.75 34.05 54527.45 88888.00 2016-05-17 23:12:01.625 138 12677.75 34.05 54527.45 88888.00 2016-05-17 23:12:01.750 138 12677.75 34.08 54527.45 88888.00 2016-05-17 23:12:01.875 138 12677.73 34.08 54527.45 88888.00 2016-05-17 23:12:02.000 138 12677.80 34.05 54527.45 88888.00 2016-05-17 23:12:02.125 138 12677.80 34.08 54527.47 88888.00 2016-05-17 23:12:02.250 138 12677.77 34.08 54527.47 88888.00 2016-05-17 23:12:02.375 138 12677.75 34.05 54527.45 88888.00 2016-05-17 23:12:02.500 138 12677.75 34.05 54527.45 88888.00 2016-05-17 23:12:02.625 138 12677.70 34.05 54527.47 88888.00 2016-05-17 23:12:02.750 138 12677.67 34.10 54527.47 88888.00 2016-05-17 23:12:02.875 138 12677.70 34.10 54527.47 88888.00 2016-05-17 23:12:03.000 138 12677.75 34.10 54527.47 88888.00 2016-05-17 23:12:03.125 138 12677.73 34.10 54527.45 88888.00 2016-05-17 23:12:03.250 138 12677.70 34.05 54527.45 88888.00 2016-05-17 23:12:03.375 138 12677.75 34.05 54527.45 88888.00 2016-05-17 23:12:03.500 138 12677.75 34.02 54527.47 88888.00 2016-05-17 23:12:03.625 138 12677.73 34.02 54527.45 88888.00 2016-05-17 23:12:03.750 138 12677.77 34.02 54527.45 88888.00 2016-05-17 23:12:03.875 138 12677.77 34.02 54527.43 88888.00 2016-05-17 23:12:04.000 138 12677.75 34.00 54527.43 88888.00 2016-05-17 23:12:04.125 138 12677.80 34.00 54527.45 88888.00 2016-05-17 23:12:04.250 138 12677.77 34.00 54527.47 88888.00 2016-05-17 23:12:04.375 138 12677.77 34.00 54527.45 88888.00 2016-05-17 23:12:04.500 138 12677.75 34.00 54527.45 88888.00 2016-05-17 23:12:04.625 138 12677.77 34.00 54527.45 88888.00 2016-05-17 23:12:04.750 138 12677.80 34.02 54527.47 88888.00 2016-05-17 23:12:04.875 138 12677.83 34.00 54527.43 88888.00 2016-05-17 23:12:05.000 138 12677.88 34.00 54527.40 88888.00 2016-05-17 23:12:05.125 138 12677.90 33.98 54527.45 88888.00 2016-05-17 23:12:05.250 138 12677.83 33.98 54527.45 88888.00 2016-05-17 23:12:05.375 138 12677.83 33.98 54527.43 88888.00 2016-05-17 23:12:05.500 138 12677.83 33.98 54527.43 88888.00 2016-05-17 23:12:05.625 138 12677.77 34.00 54527.45 88888.00 2016-05-17 23:12:05.750 138 12677.77 33.98 54527.45 88888.00 2016-05-17 23:12:05.875 138 12677.83 33.98 54527.45 88888.00 2016-05-17 23:12:06.000 138 12677.83 34.00 54527.43 88888.00 2016-05-17 23:12:06.125 138 12677.77 34.00 54527.43 88888.00 2016-05-17 23:12:06.250 138 12677.67 33.95 54527.43 88888.00 2016-05-17 23:12:06.375 138 12677.70 33.95 54527.43 88888.00 2016-05-17 23:12:06.500 138 12677.77 33.98 54527.43 88888.00 2016-05-17 23:12:06.625 138 12677.83 33.98 54527.43 88888.00 2016-05-17 23:12:06.750 138 12677.83 33.92 54527.40 88888.00 2016-05-17 23:12:06.875 138 12677.83 33.95 54527.43 88888.00 2016-05-17 23:12:07.000 138 12677.85 33.95 54527.40 88888.00 2016-05-17 23:12:07.125 138 12677.85 33.95 54527.43 88888.00 2016-05-17 23:12:07.250 138 12677.85 33.92 54527.43 88888.00 2016-05-17 23:12:07.375 138 12677.88 33.95 54527.43 88888.00 2016-05-17 23:12:07.500 138 12677.88 33.98 54527.40 88888.00 2016-05-17 23:12:07.625 138 12677.88 33.98 54527.40 88888.00 2016-05-17 23:12:07.750 138 12677.83 33.95 54527.40 88888.00 2016-05-17 23:12:07.875 138 12677.80 33.95 54527.40 88888.00 2016-05-17 23:12:08.000 138 12677.85 33.92 54527.38 88888.00 2016-05-17 23:12:08.125 138 12677.90 33.92 54527.38 88888.00 2016-05-17 23:12:08.250 138 12677.90 33.90 54527.38 88888.00 2016-05-17 23:12:08.375 138 12677.90 33.88 54527.40 88888.00 2016-05-17 23:12:08.500 138 12677.92 33.90 54527.38 88888.00 2016-05-17 23:12:08.625 138 12677.92 33.90 54527.38 88888.00 2016-05-17 23:12:08.750 138 12677.92 33.88 54527.38 88888.00 2016-05-17 23:12:08.875 138 12677.98 33.85 54527.32 88888.00 2016-05-17 23:12:09.000 138 12678.00 33.85 54527.35 88888.00 2016-05-17 23:12:09.125 138 12678.00 33.85 54527.35 88888.00 2016-05-17 23:12:09.250 138 12678.00 33.83 54527.35 88888.00 2016-05-17 23:12:09.375 138 12678.08 33.85 54527.38 88888.00 2016-05-17 23:12:09.500 138 12678.02 33.88 54527.35 88888.00 2016-05-17 23:12:09.625 138 12678.02 33.90 54527.38 88888.00 2016-05-17 23:12:09.750 138 12678.05 33.90 54527.38 88888.00 2016-05-17 23:12:09.875 138 12678.05 33.90 54527.35 88888.00 2016-05-17 23:12:10.000 138 12678.00 33.90 54527.38 88888.00 2016-05-17 23:12:10.125 138 12678.02 33.88 54527.38 88888.00 2016-05-17 23:12:10.250 138 12678.08 33.83 54527.38 88888.00 2016-05-17 23:12:10.375 138 12678.17 33.85 54527.38 88888.00 2016-05-17 23:12:10.500 138 12678.20 33.83 54527.35 88888.00 2016-05-17 23:12:10.625 138 12678.15 33.85 54527.35 88888.00 2016-05-17 23:12:10.750 138 12678.12 33.85 54527.38 88888.00 2016-05-17 23:12:10.875 138 12678.10 33.88 54527.35 88888.00 2016-05-17 23:12:11.000 138 12678.12 33.88 54527.35 88888.00 2016-05-17 23:12:11.125 138 12678.20 33.85 54527.32 88888.00 2016-05-17 23:12:11.250 138 12678.15 33.83 54527.32 88888.00 2016-05-17 23:12:11.375 138 12678.17 33.85 54527.32 88888.00 2016-05-17 23:12:11.500 138 12678.15 33.88 54527.35 88888.00 2016-05-17 23:12:11.625 138 12678.15 33.88 54527.35 88888.00 2016-05-17 23:12:11.750 138 12678.15 33.85 54527.35 88888.00 2016-05-17 23:12:11.875 138 12678.20 33.83 54527.35 88888.00 2016-05-17 23:12:12.000 138 12678.20 33.80 54527.35 88888.00 2016-05-17 23:12:12.125 138 12678.20 33.77 54527.32 88888.00 2016-05-17 23:12:12.250 138 12678.20 33.75 54527.35 88888.00 2016-05-17 23:12:12.375 138 12678.20 33.75 54527.32 88888.00 2016-05-17 23:12:12.500 138 12678.17 33.77 54527.32 88888.00 2016-05-17 23:12:12.625 138 12678.25 33.77 54527.32 88888.00 2016-05-17 23:12:12.750 138 12678.25 33.77 54527.35 88888.00 2016-05-17 23:12:12.875 138 12678.23 33.80 54527.32 88888.00 2016-05-17 23:12:13.000 138 12678.23 33.80 54527.32 88888.00 2016-05-17 23:12:13.125 138 12678.20 33.77 54527.30 88888.00 2016-05-17 23:12:13.250 138 12678.27 33.77 54527.30 88888.00 2016-05-17 23:12:13.375 138 12678.33 33.80 54527.30 88888.00 2016-05-17 23:12:13.500 138 12678.35 33.80 54527.28 88888.00 2016-05-17 23:12:13.625 138 12678.35 33.77 54527.28 88888.00 2016-05-17 23:12:13.750 138 12678.38 33.77 54527.30 88888.00 2016-05-17 23:12:13.875 138 12678.38 33.77 54527.30 88888.00 2016-05-17 23:12:14.000 138 12678.40 33.75 54527.30 88888.00 2016-05-17 23:12:14.125 138 12678.40 33.77 54527.30 88888.00 2016-05-17 23:12:14.250 138 12678.38 33.77 54527.30 88888.00 2016-05-17 23:12:14.375 138 12678.42 33.75 54527.30 88888.00 2016-05-17 23:12:14.500 138 12678.42 33.73 54527.28 88888.00 2016-05-17 23:12:14.625 138 12678.42 33.73 54527.28 88888.00 2016-05-17 23:12:14.750 138 12678.48 33.73 54527.28 88888.00 2016-05-17 23:12:14.875 138 12678.48 33.75 54527.28 88888.00 2016-05-17 23:12:15.000 138 12678.45 33.75 54527.25 88888.00 2016-05-17 23:12:15.125 138 12678.40 33.75 54527.25 88888.00 2016-05-17 23:12:15.250 138 12678.38 33.70 54527.28 88888.00 2016-05-17 23:12:15.375 138 12678.42 33.67 54527.25 88888.00 2016-05-17 23:12:15.500 138 12678.45 33.70 54527.25 88888.00 2016-05-17 23:12:15.625 138 12678.48 33.73 54527.25 88888.00 2016-05-17 23:12:15.750 138 12678.45 33.70 54527.25 88888.00 2016-05-17 23:12:15.875 138 12678.42 33.67 54527.22 88888.00 2016-05-17 23:12:16.000 138 12678.42 33.65 54527.22 88888.00 2016-05-17 23:12:16.125 138 12678.42 33.67 54527.25 88888.00 2016-05-17 23:12:16.250 138 12678.42 33.65 54527.28 88888.00 2016-05-17 23:12:16.375 138 12678.42 33.60 54527.28 88888.00 2016-05-17 23:12:16.500 138 12678.40 33.60 54527.25 88888.00 2016-05-17 23:12:16.625 138 12678.40 33.60 54527.22 88888.00 2016-05-17 23:12:16.750 138 12678.42 33.65 54527.22 88888.00 2016-05-17 23:12:16.875 138 12678.48 33.62 54527.25 88888.00 2016-05-17 23:12:17.000 138 12678.48 33.60 54527.22 88888.00 2016-05-17 23:12:17.125 138 12678.48 33.60 54527.28 88888.00 2016-05-17 23:12:17.250 138 12678.52 33.60 54527.28 88888.00 2016-05-17 23:12:17.375 138 12678.58 33.58 54527.28 88888.00 2016-05-17 23:12:17.500 138 12678.60 33.60 54527.28 88888.00 2016-05-17 23:12:17.625 138 12678.62 33.60 54527.25 88888.00 2016-05-17 23:12:17.750 138 12678.60 33.60 54527.25 88888.00 2016-05-17 23:12:17.875 138 12678.52 33.60 54527.28 88888.00 2016-05-17 23:12:18.000 138 12678.52 33.55 54527.25 88888.00 2016-05-17 23:12:18.125 138 12678.50 33.55 54527.25 88888.00 2016-05-17 23:12:18.250 138 12678.52 33.58 54527.25 88888.00 2016-05-17 23:12:18.375 138 12678.62 33.58 54527.25 88888.00 2016-05-17 23:12:18.500 138 12678.62 33.58 54527.22 88888.00 2016-05-17 23:12:18.625 138 12678.62 33.55 54527.25 88888.00 2016-05-17 23:12:18.750 138 12678.67 33.55 54527.25 88888.00 2016-05-17 23:12:18.875 138 12678.70 33.55 54527.25 88888.00 2016-05-17 23:12:19.000 138 12678.70 33.55 54527.22 88888.00 2016-05-17 23:12:19.125 138 12678.75 33.52 54527.25 88888.00 2016-05-17 23:12:19.250 138 12678.77 33.50 54527.25 88888.00 2016-05-17 23:12:19.375 138 12678.77 33.50 54527.22 88888.00 2016-05-17 23:12:19.500 138 12678.77 33.50 54527.20 88888.00 2016-05-17 23:12:19.625 138 12678.75 33.52 54527.22 88888.00 2016-05-17 23:12:19.750 138 12678.70 33.52 54527.20 88888.00 2016-05-17 23:12:19.875 138 12678.70 33.52 54527.20 88888.00 2016-05-17 23:12:20.000 138 12678.73 33.55 54527.20 88888.00 2016-05-17 23:12:20.125 138 12678.70 33.52 54527.25 88888.00 2016-05-17 23:12:20.250 138 12678.65 33.50 54527.25 88888.00 2016-05-17 23:12:20.375 138 12678.67 33.50 54527.22 88888.00 2016-05-17 23:12:20.500 138 12678.65 33.45 54527.22 88888.00 2016-05-17 23:12:20.625 138 12678.65 33.50 54527.20 88888.00 2016-05-17 23:12:20.750 138 12678.70 33.50 54527.18 88888.00 2016-05-17 23:12:20.875 138 12678.75 33.48 54527.18 88888.00 2016-05-17 23:12:21.000 138 12678.75 33.48 54527.18 88888.00 2016-05-17 23:12:21.125 138 12678.67 33.45 54527.20 88888.00 2016-05-17 23:12:21.250 138 12678.70 33.40 54527.18 88888.00 2016-05-17 23:12:21.375 138 12678.73 33.40 54527.20 88888.00 2016-05-17 23:12:21.500 138 12678.73 33.45 54527.20 88888.00 2016-05-17 23:12:21.625 138 12678.75 33.42 54527.20 88888.00 2016-05-17 23:12:21.750 138 12678.75 33.42 54527.18 88888.00 2016-05-17 23:12:21.875 138 12678.77 33.40 54527.20 88888.00 2016-05-17 23:12:22.000 138 12678.75 33.38 54527.20 88888.00 2016-05-17 23:12:22.125 138 12678.73 33.35 54527.22 88888.00 2016-05-17 23:12:22.250 138 12678.70 33.38 54527.25 88888.00 2016-05-17 23:12:22.375 138 12678.73 33.35 54527.20 88888.00 2016-05-17 23:12:22.500 138 12678.73 33.35 54527.22 88888.00 2016-05-17 23:12:22.625 138 12678.77 33.38 54527.20 88888.00 2016-05-17 23:12:22.750 138 12678.75 33.38 54527.20 88888.00 2016-05-17 23:12:22.875 138 12678.73 33.38 54527.20 88888.00 2016-05-17 23:12:23.000 138 12678.75 33.38 54527.20 88888.00 2016-05-17 23:12:23.125 138 12678.75 33.35 54527.22 88888.00 2016-05-17 23:12:23.250 138 12678.73 33.30 54527.22 88888.00 2016-05-17 23:12:23.375 138 12678.77 33.33 54527.22 88888.00 2016-05-17 23:12:23.500 138 12678.73 33.33 54527.20 88888.00 2016-05-17 23:12:23.625 138 12678.70 33.35 54527.22 88888.00 2016-05-17 23:12:23.750 138 12678.75 33.35 54527.22 88888.00 2016-05-17 23:12:23.875 138 12678.77 33.35 54527.20 88888.00 2016-05-17 23:12:24.000 138 12678.75 33.35 54527.22 88888.00 2016-05-17 23:12:24.125 138 12678.67 33.35 54527.25 88888.00 2016-05-17 23:12:24.250 138 12678.70 33.35 54527.20 88888.00 2016-05-17 23:12:24.375 138 12678.77 33.35 54527.20 88888.00 2016-05-17 23:12:24.500 138 12678.80 33.38 54527.20 88888.00 2016-05-17 23:12:24.625 138 12678.80 33.40 54527.20 88888.00 2016-05-17 23:12:24.750 138 12678.80 33.38 54527.20 88888.00 2016-05-17 23:12:24.875 138 12678.75 33.35 54527.20 88888.00 2016-05-17 23:12:25.000 138 12678.77 33.35 54527.15 88888.00 2016-05-17 23:12:25.125 138 12678.75 33.33 54527.18 88888.00 2016-05-17 23:12:25.250 138 12678.75 33.33 54527.18 88888.00 2016-05-17 23:12:25.375 138 12678.88 33.30 54527.18 88888.00 2016-05-17 23:12:25.500 138 12678.90 33.30 54527.18 88888.00 2016-05-17 23:12:25.625 138 12678.88 33.30 54527.18 88888.00 2016-05-17 23:12:25.750 138 12678.88 33.35 54527.18 88888.00 2016-05-17 23:12:25.875 138 12678.88 33.35 54527.18 88888.00 2016-05-17 23:12:26.000 138 12678.83 33.33 54527.15 88888.00 2016-05-17 23:12:26.125 138 12678.80 33.30 54527.18 88888.00 2016-05-17 23:12:26.250 138 12678.77 33.30 54527.20 88888.00 2016-05-17 23:12:26.375 138 12678.85 33.33 54527.20 88888.00 2016-05-17 23:12:26.500 138 12678.83 33.35 54527.20 88888.00 2016-05-17 23:12:26.625 138 12678.80 33.33 54527.20 88888.00 2016-05-17 23:12:26.750 138 12678.85 33.35 54527.20 88888.00 2016-05-17 23:12:26.875 138 12678.88 33.35 54527.20 88888.00 2016-05-17 23:12:27.000 138 12678.83 33.30 54527.20 88888.00 2016-05-17 23:12:27.125 138 12678.83 33.27 54527.20 88888.00 2016-05-17 23:12:27.250 138 12678.77 33.25 54527.22 88888.00 2016-05-17 23:12:27.375 138 12678.80 33.27 54527.22 88888.00 2016-05-17 23:12:27.500 138 12678.83 33.30 54527.20 88888.00 2016-05-17 23:12:27.625 138 12678.83 33.27 54527.22 88888.00 2016-05-17 23:12:27.750 138 12678.85 33.25 54527.22 88888.00 2016-05-17 23:12:27.875 138 12678.85 33.25 54527.18 88888.00 2016-05-17 23:12:28.000 138 12678.85 33.25 54527.20 88888.00 2016-05-17 23:12:28.125 138 12678.88 33.27 54527.22 88888.00 2016-05-17 23:12:28.250 138 12678.88 33.27 54527.22 88888.00 2016-05-17 23:12:28.375 138 12678.88 33.27 54527.25 88888.00 2016-05-17 23:12:28.500 138 12678.90 33.23 54527.22 88888.00 2016-05-17 23:12:28.625 138 12678.88 33.23 54527.22 88888.00 2016-05-17 23:12:28.750 138 12678.83 33.27 54527.25 88888.00 2016-05-17 23:12:28.875 138 12678.83 33.27 54527.22 88888.00 2016-05-17 23:12:29.000 138 12678.83 33.25 54527.25 88888.00 2016-05-17 23:12:29.125 138 12678.83 33.27 54527.28 88888.00 2016-05-17 23:12:29.250 138 12678.80 33.25 54527.30 88888.00 2016-05-17 23:12:29.375 138 12678.85 33.27 54527.28 88888.00 2016-05-17 23:12:29.500 138 12678.92 33.25 54527.28 88888.00 2016-05-17 23:12:29.625 138 12678.98 33.25 54527.25 88888.00 2016-05-17 23:12:29.750 138 12678.95 33.27 54527.28 88888.00 2016-05-17 23:12:29.875 138 12678.90 33.25 54527.28 88888.00 2016-05-17 23:12:30.000 138 12678.85 33.25 54527.28 88888.00 2016-05-17 23:12:30.125 138 12678.85 33.25 54527.28 88888.00 2016-05-17 23:12:30.250 138 12678.85 33.20 54527.25 88888.00 2016-05-17 23:12:30.375 138 12678.88 33.25 54527.22 88888.00 2016-05-17 23:12:30.500 138 12678.85 33.27 54527.22 88888.00 2016-05-17 23:12:30.625 138 12678.88 33.23 54527.25 88888.00 2016-05-17 23:12:30.750 138 12678.90 33.23 54527.22 88888.00 2016-05-17 23:12:30.875 138 12678.92 33.27 54527.25 88888.00 2016-05-17 23:12:31.000 138 12678.90 33.25 54527.28 88888.00 2016-05-17 23:12:31.125 138 12678.90 33.23 54527.25 88888.00 2016-05-17 23:12:31.250 138 12678.88 33.20 54527.25 88888.00 2016-05-17 23:12:31.375 138 12678.88 33.20 54527.25 88888.00 2016-05-17 23:12:31.500 138 12678.90 33.20 54527.25 88888.00 2016-05-17 23:12:31.625 138 12678.88 33.25 54527.25 88888.00 2016-05-17 23:12:31.750 138 12678.88 33.23 54527.22 88888.00 2016-05-17 23:12:31.875 138 12678.85 33.23 54527.25 88888.00 2016-05-17 23:12:32.000 138 12678.83 33.20 54527.28 88888.00 2016-05-17 23:12:32.125 138 12678.85 33.23 54527.28 88888.00 2016-05-17 23:12:32.250 138 12678.85 33.23 54527.25 88888.00 2016-05-17 23:12:32.375 138 12678.90 33.23 54527.28 88888.00 2016-05-17 23:12:32.500 138 12678.92 33.20 54527.28 88888.00 2016-05-17 23:12:32.625 138 12678.90 33.20 54527.25 88888.00 2016-05-17 23:12:32.750 138 12678.88 33.20 54527.25 88888.00 2016-05-17 23:12:32.875 138 12678.95 33.17 54527.28 88888.00 2016-05-17 23:12:33.000 138 12678.92 33.20 54527.28 88888.00 2016-05-17 23:12:33.125 138 12678.83 33.17 54527.28 88888.00 2016-05-17 23:12:33.250 138 12678.80 33.17 54527.30 88888.00 2016-05-17 23:12:33.375 138 12678.77 33.17 54527.28 88888.00 2016-05-17 23:12:33.500 138 12678.75 33.10 54527.28 88888.00 2016-05-17 23:12:33.625 138 12678.75 33.12 54527.28 88888.00 2016-05-17 23:12:33.750 138 12678.77 33.12 54527.28 88888.00 2016-05-17 23:12:33.875 138 12678.88 33.12 54527.28 88888.00 2016-05-17 23:12:34.000 138 12678.88 33.10 54527.25 88888.00 2016-05-17 23:12:34.125 138 12678.95 33.10 54527.30 88888.00 2016-05-17 23:12:34.250 138 12678.92 33.08 54527.30 88888.00 2016-05-17 23:12:34.375 138 12678.88 33.08 54527.32 88888.00 2016-05-17 23:12:34.500 138 12678.85 33.02 54527.30 88888.00 2016-05-17 23:12:34.625 138 12678.77 33.05 54527.28 88888.00 2016-05-17 23:12:34.750 138 12678.75 33.08 54527.28 88888.00 2016-05-17 23:12:34.875 138 12678.77 33.05 54527.30 88888.00 2016-05-17 23:12:35.000 138 12678.80 33.10 54527.30 88888.00 2016-05-17 23:12:35.125 138 12678.77 33.08 54527.32 88888.00 2016-05-17 23:12:35.250 138 12678.77 33.08 54527.35 88888.00 2016-05-17 23:12:35.375 138 12678.83 33.05 54527.35 88888.00 2016-05-17 23:12:35.500 138 12678.80 33.05 54527.35 88888.00 2016-05-17 23:12:35.625 138 12678.70 33.05 54527.32 88888.00 2016-05-17 23:12:35.750 138 12678.67 33.05 54527.35 88888.00 2016-05-17 23:12:35.875 138 12678.67 33.08 54527.35 88888.00 2016-05-17 23:12:36.000 138 12678.73 33.08 54527.32 88888.00 2016-05-17 23:12:36.125 138 12678.73 33.05 54527.32 88888.00 2016-05-17 23:12:36.250 138 12678.73 33.05 54527.32 88888.00 2016-05-17 23:12:36.375 138 12678.77 33.08 54527.32 88888.00 2016-05-17 23:12:36.500 138 12678.80 33.08 54527.32 88888.00 2016-05-17 23:12:36.625 138 12678.77 33.05 54527.30 88888.00 2016-05-17 23:12:36.750 138 12678.73 33.02 54527.32 88888.00 2016-05-17 23:12:36.875 138 12678.67 33.05 54527.32 88888.00 2016-05-17 23:12:37.000 138 12678.62 33.05 54527.35 88888.00 2016-05-17 23:12:37.125 138 12678.62 33.00 54527.35 88888.00 2016-05-17 23:12:37.250 138 12678.60 32.98 54527.35 88888.00 2016-05-17 23:12:37.375 138 12678.62 32.98 54527.32 88888.00 2016-05-17 23:12:37.500 138 12678.60 32.95 54527.35 88888.00 2016-05-17 23:12:37.625 138 12678.55 32.95 54527.35 88888.00 2016-05-17 23:12:37.750 138 12678.52 32.92 54527.35 88888.00 2016-05-17 23:12:37.875 138 12678.55 32.90 54527.38 88888.00 2016-05-17 23:12:38.000 138 12678.58 32.88 54527.35 88888.00 2016-05-17 23:12:38.125 138 12678.58 32.92 54527.35 88888.00 2016-05-17 23:12:38.250 138 12678.60 32.92 54527.35 88888.00 2016-05-17 23:12:38.375 138 12678.62 32.92 54527.35 88888.00 2016-05-17 23:12:38.500 138 12678.58 32.92 54527.38 88888.00 2016-05-17 23:12:38.625 138 12678.52 32.95 54527.38 88888.00 2016-05-17 23:12:38.750 138 12678.55 32.95 54527.38 88888.00 2016-05-17 23:12:38.875 138 12678.58 32.98 54527.38 88888.00 2016-05-17 23:12:39.000 138 12678.58 32.98 54527.38 88888.00 2016-05-17 23:12:39.125 138 12678.52 32.90 54527.40 88888.00 2016-05-17 23:12:39.250 138 12678.48 32.88 54527.40 88888.00 2016-05-17 23:12:39.375 138 12678.50 32.90 54527.38 88888.00 2016-05-17 23:12:39.500 138 12678.52 32.95 54527.38 88888.00 2016-05-17 23:12:39.625 138 12678.52 32.95 54527.40 88888.00 2016-05-17 23:12:39.750 138 12678.50 32.95 54527.38 88888.00 2016-05-17 23:12:39.875 138 12678.48 32.95 54527.38 88888.00 2016-05-17 23:12:40.000 138 12678.45 32.95 54527.38 88888.00 2016-05-17 23:12:40.125 138 12678.45 32.92 54527.35 88888.00 2016-05-17 23:12:40.250 138 12678.42 32.92 54527.43 88888.00 2016-05-17 23:12:40.375 138 12678.42 32.92 54527.40 88888.00 2016-05-17 23:12:40.500 138 12678.40 32.88 54527.43 88888.00 2016-05-17 23:12:40.625 138 12678.38 32.90 54527.45 88888.00 2016-05-17 23:12:40.750 138 12678.40 32.90 54527.43 88888.00 2016-05-17 23:12:40.875 138 12678.40 32.92 54527.43 88888.00 2016-05-17 23:12:41.000 138 12678.40 32.90 54527.40 88888.00 2016-05-17 23:12:41.125 138 12678.38 32.92 54527.40 88888.00 2016-05-17 23:12:41.250 138 12678.38 32.90 54527.45 88888.00 2016-05-17 23:12:41.375 138 12678.40 32.90 54527.45 88888.00 2016-05-17 23:12:41.500 138 12678.40 32.90 54527.43 88888.00 2016-05-17 23:12:41.625 138 12678.38 32.92 54527.43 88888.00 2016-05-17 23:12:41.750 138 12678.33 32.90 54527.43 88888.00 2016-05-17 23:12:41.875 138 12678.33 32.90 54527.43 88888.00 2016-05-17 23:12:42.000 138 12678.40 32.88 54527.43 88888.00 2016-05-17 23:12:42.125 138 12678.38 32.92 54527.45 88888.00 2016-05-17 23:12:42.250 138 12678.35 32.90 54527.43 88888.00 2016-05-17 23:12:42.375 138 12678.38 32.92 54527.43 88888.00 2016-05-17 23:12:42.500 138 12678.38 32.95 54527.40 88888.00 2016-05-17 23:12:42.625 138 12678.38 32.95 54527.40 88888.00 2016-05-17 23:12:42.750 138 12678.30 32.90 54527.43 88888.00 2016-05-17 23:12:42.875 138 12678.30 32.95 54527.45 88888.00 2016-05-17 23:12:43.000 138 12678.33 32.90 54527.40 88888.00 2016-05-17 23:12:43.125 138 12678.35 32.90 54527.43 88888.00 2016-05-17 23:12:43.250 138 12678.33 32.92 54527.45 88888.00 2016-05-17 23:12:43.375 138 12678.33 32.98 54527.45 88888.00 2016-05-17 23:12:43.500 138 12678.38 32.95 54527.43 88888.00 2016-05-17 23:12:43.625 138 12678.40 32.92 54527.45 88888.00 2016-05-17 23:12:43.750 138 12678.35 32.92 54527.43 88888.00 2016-05-17 23:12:43.875 138 12678.33 32.92 54527.47 88888.00 2016-05-17 23:12:44.000 138 12678.35 32.90 54527.45 88888.00 2016-05-17 23:12:44.125 138 12678.40 32.92 54527.50 88888.00 2016-05-17 23:12:44.250 138 12678.38 32.90 54527.47 88888.00 2016-05-17 23:12:44.375 138 12678.40 32.95 54527.43 88888.00 2016-05-17 23:12:44.500 138 12678.40 32.92 54527.43 88888.00 2016-05-17 23:12:44.625 138 12678.42 32.92 54527.43 88888.00 2016-05-17 23:12:44.750 138 12678.42 32.92 54527.45 88888.00 2016-05-17 23:12:44.875 138 12678.40 32.95 54527.43 88888.00 2016-05-17 23:12:45.000 138 12678.40 32.98 54527.38 88888.00 2016-05-17 23:12:45.125 138 12678.40 32.95 54527.40 88888.00 2016-05-17 23:12:45.250 138 12678.40 32.95 54527.43 88888.00 2016-05-17 23:12:45.375 138 12678.42 32.98 54527.43 88888.00 2016-05-17 23:12:45.500 138 12678.40 32.92 54527.40 88888.00 2016-05-17 23:12:45.625 138 12678.42 32.95 54527.40 88888.00 2016-05-17 23:12:45.750 138 12678.40 32.92 54527.43 88888.00 2016-05-17 23:12:45.875 138 12678.35 32.95 54527.40 88888.00 2016-05-17 23:12:46.000 138 12678.35 32.98 54527.40 88888.00 2016-05-17 23:12:46.125 138 12678.40 32.98 54527.40 88888.00 2016-05-17 23:12:46.250 138 12678.42 32.92 54527.40 88888.00 2016-05-17 23:12:46.375 138 12678.45 32.95 54527.43 88888.00 2016-05-17 23:12:46.500 138 12678.45 32.95 54527.43 88888.00 2016-05-17 23:12:46.625 138 12678.48 32.95 54527.43 88888.00 2016-05-17 23:12:46.750 138 12678.50 32.95 54527.43 88888.00 2016-05-17 23:12:46.875 138 12678.50 32.92 54527.43 88888.00 2016-05-17 23:12:47.000 138 12678.50 32.92 54527.45 88888.00 2016-05-17 23:12:47.125 138 12678.50 32.95 54527.45 88888.00 2016-05-17 23:12:47.250 138 12678.48 33.00 54527.45 88888.00 2016-05-17 23:12:47.375 138 12678.52 33.00 54527.47 88888.00 2016-05-17 23:12:47.500 138 12678.58 32.98 54527.47 88888.00 2016-05-17 23:12:47.625 138 12678.60 32.98 54527.47 88888.00 2016-05-17 23:12:47.750 138 12678.60 32.98 54527.45 88888.00 2016-05-17 23:12:47.875 138 12678.60 32.98 54527.45 88888.00 2016-05-17 23:12:48.000 138 12678.58 33.00 54527.43 88888.00 2016-05-17 23:12:48.125 138 12678.55 33.05 54527.40 88888.00 2016-05-17 23:12:48.250 138 12678.55 33.02 54527.38 88888.00 2016-05-17 23:12:48.375 138 12678.65 33.05 54527.40 88888.00 2016-05-17 23:12:48.500 138 12678.62 33.02 54527.38 88888.00 2016-05-17 23:12:48.625 138 12678.60 33.05 54527.40 88888.00 2016-05-17 23:12:48.750 138 12678.65 33.08 54527.40 88888.00 2016-05-17 23:12:48.875 138 12678.65 33.08 54527.40 88888.00 2016-05-17 23:12:49.000 138 12678.67 33.10 54527.40 88888.00 2016-05-17 23:12:49.125 138 12678.65 33.10 54527.38 88888.00 2016-05-17 23:12:49.250 138 12678.65 33.08 54527.38 88888.00 2016-05-17 23:12:49.375 138 12678.70 33.10 54527.38 88888.00 2016-05-17 23:12:49.500 138 12678.70 33.12 54527.35 88888.00 2016-05-17 23:12:49.625 138 12678.67 33.10 54527.35 88888.00 2016-05-17 23:12:49.750 138 12678.67 33.10 54527.35 88888.00 2016-05-17 23:12:49.875 138 12678.67 33.12 54527.35 88888.00 2016-05-17 23:12:50.000 138 12678.67 33.12 54527.35 88888.00 2016-05-17 23:12:50.125 138 12678.70 33.12 54527.35 88888.00 2016-05-17 23:12:50.250 138 12678.77 33.10 54527.35 88888.00 2016-05-17 23:12:50.375 138 12678.83 33.12 54527.35 88888.00 2016-05-17 23:12:50.500 138 12678.83 33.12 54527.35 88888.00 2016-05-17 23:12:50.625 138 12678.80 33.17 54527.35 88888.00 2016-05-17 23:12:50.750 138 12678.83 33.15 54527.35 88888.00 2016-05-17 23:12:50.875 138 12678.85 33.12 54527.32 88888.00 2016-05-17 23:12:51.000 138 12678.88 33.15 54527.32 88888.00 2016-05-17 23:12:51.125 138 12678.83 33.15 54527.38 88888.00 2016-05-17 23:12:51.250 138 12678.80 33.15 54527.38 88888.00 2016-05-17 23:12:51.375 138 12678.83 33.15 54527.35 88888.00 2016-05-17 23:12:51.500 138 12678.80 33.12 54527.35 88888.00 2016-05-17 23:12:51.625 138 12678.80 33.17 54527.38 88888.00 2016-05-17 23:12:51.750 138 12678.83 33.20 54527.38 88888.00 2016-05-17 23:12:51.875 138 12678.90 33.17 54527.32 88888.00 2016-05-17 23:12:52.000 138 12678.90 33.17 54527.28 88888.00 2016-05-17 23:12:52.125 138 12678.83 33.17 54527.32 88888.00 2016-05-17 23:12:52.250 138 12678.85 33.17 54527.38 88888.00 2016-05-17 23:12:52.375 138 12678.90 33.23 54527.38 88888.00 2016-05-17 23:12:52.500 138 12678.92 33.17 54527.38 88888.00 2016-05-17 23:12:52.625 138 12678.92 33.12 54527.35 88888.00 2016-05-17 23:12:52.750 138 12678.95 33.17 54527.32 88888.00 2016-05-17 23:12:52.875 138 12678.92 33.17 54527.35 88888.00 2016-05-17 23:12:53.000 138 12678.92 33.17 54527.35 88888.00 2016-05-17 23:12:53.125 138 12678.92 33.15 54527.38 88888.00 2016-05-17 23:12:53.250 138 12678.95 33.17 54527.35 88888.00 2016-05-17 23:12:53.375 138 12678.95 33.23 54527.32 88888.00 2016-05-17 23:12:53.500 138 12678.98 33.23 54527.35 88888.00 2016-05-17 23:12:53.625 138 12678.98 33.23 54527.35 88888.00 2016-05-17 23:12:53.750 138 12679.02 33.23 54527.38 88888.00 2016-05-17 23:12:53.875 138 12679.00 33.23 54527.38 88888.00 2016-05-17 23:12:54.000 138 12679.05 33.25 54527.35 88888.00 2016-05-17 23:12:54.125 138 12679.00 33.27 54527.38 88888.00 2016-05-17 23:12:54.250 138 12678.98 33.25 54527.35 88888.00 2016-05-17 23:12:54.375 138 12679.02 33.25 54527.35 88888.00 2016-05-17 23:12:54.500 138 12679.02 33.23 54527.32 88888.00 2016-05-17 23:12:54.625 138 12679.00 33.23 54527.32 88888.00 2016-05-17 23:12:54.750 138 12679.00 33.20 54527.30 88888.00 2016-05-17 23:12:54.875 138 12679.02 33.23 54527.32 88888.00 2016-05-17 23:12:55.000 138 12678.98 33.23 54527.30 88888.00 2016-05-17 23:12:55.125 138 12678.98 33.17 54527.32 88888.00 2016-05-17 23:12:55.250 138 12678.98 33.20 54527.32 88888.00 2016-05-17 23:12:55.375 138 12679.02 33.25 54527.32 88888.00 2016-05-17 23:12:55.500 138 12679.08 33.30 54527.35 88888.00 2016-05-17 23:12:55.625 138 12679.08 33.27 54527.32 88888.00 2016-05-17 23:12:55.750 138 12679.10 33.33 54527.32 88888.00 2016-05-17 23:12:55.875 138 12679.05 33.33 54527.30 88888.00 2016-05-17 23:12:56.000 138 12679.02 33.30 54527.30 88888.00 2016-05-17 23:12:56.125 138 12679.02 33.27 54527.32 88888.00 2016-05-17 23:12:56.250 138 12678.98 33.30 54527.32 88888.00 2016-05-17 23:12:56.375 138 12678.98 33.33 54527.30 88888.00 2016-05-17 23:12:56.500 138 12679.00 33.30 54527.30 88888.00 2016-05-17 23:12:56.625 138 12679.05 33.27 54527.32 88888.00 2016-05-17 23:12:56.750 138 12679.02 33.30 54527.32 88888.00 2016-05-17 23:12:56.875 138 12679.02 33.35 54527.32 88888.00 2016-05-17 23:12:57.000 138 12679.05 33.35 54527.35 88888.00 2016-05-17 23:12:57.125 138 12679.08 33.33 54527.35 88888.00 2016-05-17 23:12:57.250 138 12679.00 33.33 54527.35 88888.00 2016-05-17 23:12:57.375 138 12679.00 33.33 54527.32 88888.00 2016-05-17 23:12:57.500 138 12679.02 33.35 54527.35 88888.00 2016-05-17 23:12:57.625 138 12679.08 33.33 54527.35 88888.00 2016-05-17 23:12:57.750 138 12679.08 33.33 54527.35 88888.00 2016-05-17 23:12:57.875 138 12679.02 33.33 54527.35 88888.00 2016-05-17 23:12:58.000 138 12678.98 33.30 54527.35 88888.00 2016-05-17 23:12:58.125 138 12678.98 33.30 54527.35 88888.00 2016-05-17 23:12:58.250 138 12678.98 33.30 54527.35 88888.00 2016-05-17 23:12:58.375 138 12678.98 33.33 54527.38 88888.00 2016-05-17 23:12:58.500 138 12678.98 33.38 54527.35 88888.00 2016-05-17 23:12:58.625 138 12678.98 33.38 54527.38 88888.00 2016-05-17 23:12:58.750 138 12679.00 33.42 54527.38 88888.00 2016-05-17 23:12:58.875 138 12678.98 33.40 54527.38 88888.00 2016-05-17 23:12:59.000 138 12679.02 33.38 54527.35 88888.00 2016-05-17 23:12:59.125 138 12679.08 33.35 54527.35 88888.00 2016-05-17 23:12:59.250 138 12679.00 33.38 54527.38 88888.00 2016-05-17 23:12:59.375 138 12679.00 33.40 54527.38 88888.00 2016-05-17 23:12:59.500 138 12679.02 33.38 54527.35 88888.00 2016-05-17 23:12:59.625 138 12679.02 33.33 54527.35 88888.00 2016-05-17 23:12:59.750 138 12679.10 33.33 54527.32 88888.00 2016-05-17 23:12:59.875 138 12679.05 33.33 54527.35 88888.00 2016-05-17 23:13:00.000 138 12678.95 33.40 54527.35 88888.00 2016-05-17 23:13:00.125 138 12678.95 33.42 54527.32 88888.00 2016-05-17 23:13:00.250 138 12678.92 33.42 54527.30 88888.00 2016-05-17 23:13:00.375 138 12678.98 33.40 54527.30 88888.00 2016-05-17 23:13:00.500 138 12678.95 33.35 54527.30 88888.00 2016-05-17 23:13:00.625 138 12678.92 33.35 54527.30 88888.00 2016-05-17 23:13:00.750 138 12678.98 33.35 54527.30 88888.00 2016-05-17 23:13:00.875 138 12679.00 33.38 54527.30 88888.00 2016-05-17 23:13:01.000 138 12679.05 33.40 54527.28 88888.00 2016-05-17 23:13:01.125 138 12679.05 33.40 54527.30 88888.00 2016-05-17 23:13:01.250 138 12679.08 33.40 54527.32 88888.00 2016-05-17 23:13:01.375 138 12679.10 33.38 54527.32 88888.00 2016-05-17 23:13:01.500 138 12679.12 33.38 54527.30 88888.00 2016-05-17 23:13:01.625 138 12679.15 33.38 54527.32 88888.00 2016-05-17 23:13:01.750 138 12679.12 33.38 54527.30 88888.00 2016-05-17 23:13:01.875 138 12679.10 33.40 54527.32 88888.00 2016-05-17 23:13:02.000 138 12679.08 33.40 54527.32 88888.00 2016-05-17 23:13:02.125 138 12679.02 33.42 54527.32 88888.00 2016-05-17 23:13:02.250 138 12679.02 33.45 54527.38 88888.00 2016-05-17 23:13:02.375 138 12678.98 33.42 54527.38 88888.00 2016-05-17 23:13:02.500 138 12678.95 33.42 54527.32 88888.00 2016-05-17 23:13:02.625 138 12678.95 33.42 54527.35 88888.00 2016-05-17 23:13:02.750 138 12679.02 33.40 54527.32 88888.00 2016-05-17 23:13:02.875 138 12679.00 33.38 54527.35 88888.00 2016-05-17 23:13:03.000 138 12678.98 33.38 54527.32 88888.00 2016-05-17 23:13:03.125 138 12678.98 33.42 54527.35 88888.00 2016-05-17 23:13:03.250 138 12678.98 33.42 54527.35 88888.00 2016-05-17 23:13:03.375 138 12678.98 33.40 54527.35 88888.00 2016-05-17 23:13:03.500 138 12678.95 33.38 54527.38 88888.00 2016-05-17 23:13:03.625 138 12679.00 33.35 54527.38 88888.00 2016-05-17 23:13:03.750 138 12679.02 33.35 54527.38 88888.00 2016-05-17 23:13:03.875 138 12678.98 33.35 54527.35 88888.00 2016-05-17 23:13:04.000 138 12679.00 33.38 54527.35 88888.00 2016-05-17 23:13:04.125 138 12679.00 33.38 54527.40 88888.00 2016-05-17 23:13:04.250 138 12678.95 33.38 54527.40 88888.00 2016-05-17 23:13:04.375 138 12679.00 33.38 54527.40 88888.00 2016-05-17 23:13:04.500 138 12679.05 33.38 54527.40 88888.00 2016-05-17 23:13:04.625 138 12678.98 33.35 54527.40 88888.00 2016-05-17 23:13:04.750 138 12678.98 33.35 54527.40 88888.00 2016-05-17 23:13:04.875 138 12678.95 33.38 54527.40 88888.00 2016-05-17 23:13:05.000 138 12678.95 33.38 54527.38 88888.00 2016-05-17 23:13:05.125 138 12678.98 33.35 54527.40 88888.00 2016-05-17 23:13:05.250 138 12678.98 33.35 54527.40 88888.00 2016-05-17 23:13:05.375 138 12678.95 33.33 54527.43 88888.00 2016-05-17 23:13:05.500 138 12679.00 33.33 54527.43 88888.00 2016-05-17 23:13:05.625 138 12679.08 33.33 54527.40 88888.00 2016-05-17 23:13:05.750 138 12679.02 33.30 54527.40 88888.00 2016-05-17 23:13:05.875 138 12679.00 33.30 54527.40 88888.00 2016-05-17 23:13:06.000 138 12679.05 33.33 54527.38 88888.00 2016-05-17 23:13:06.125 138 12679.05 33.33 54527.40 88888.00 2016-05-17 23:13:06.250 138 12678.98 33.30 54527.40 88888.00 2016-05-17 23:13:06.375 138 12679.00 33.30 54527.40 88888.00 2016-05-17 23:13:06.500 138 12679.00 33.30 54527.40 88888.00 2016-05-17 23:13:06.625 138 12678.98 33.30 54527.40 88888.00 2016-05-17 23:13:06.750 138 12678.98 33.27 54527.43 88888.00 2016-05-17 23:13:06.875 138 12679.00 33.30 54527.45 88888.00 2016-05-17 23:13:07.000 138 12679.05 33.30 54527.45 88888.00 2016-05-17 23:13:07.125 138 12679.05 33.30 54527.45 88888.00 2016-05-17 23:13:07.250 138 12679.05 33.27 54527.40 88888.00 2016-05-17 23:13:07.375 138 12679.10 33.25 54527.40 88888.00 2016-05-17 23:13:07.500 138 12679.10 33.20 54527.40 88888.00 2016-05-17 23:13:07.625 138 12679.10 33.20 54527.45 88888.00 2016-05-17 23:13:07.750 138 12679.08 33.15 54527.47 88888.00 2016-05-17 23:13:07.875 138 12679.08 33.12 54527.43 88888.00 2016-05-17 23:13:08.000 138 12679.10 33.10 54527.40 88888.00 2016-05-17 23:13:08.125 138 12679.15 33.15 54527.43 88888.00 2016-05-17 23:13:08.250 138 12679.10 33.20 54527.43 88888.00 2016-05-17 23:13:08.375 138 12679.05 33.17 54527.43 88888.00 2016-05-17 23:13:08.500 138 12679.08 33.12 54527.45 88888.00 2016-05-17 23:13:08.625 138 12679.08 33.12 54527.43 88888.00 2016-05-17 23:13:08.750 138 12679.02 33.08 54527.43 88888.00 2016-05-17 23:13:08.875 138 12679.02 33.08 54527.40 88888.00 2016-05-17 23:13:09.000 138 12679.05 33.08 54527.40 88888.00 2016-05-17 23:13:09.125 138 12679.05 33.12 54527.45 88888.00 2016-05-17 23:13:09.250 138 12679.00 33.08 54527.45 88888.00 2016-05-17 23:13:09.375 138 12679.02 33.08 54527.45 88888.00 2016-05-17 23:13:09.500 138 12679.08 33.02 54527.47 88888.00 2016-05-17 23:13:09.625 138 12679.08 33.02 54527.45 88888.00 2016-05-17 23:13:09.750 138 12679.00 33.02 54527.43 88888.00 2016-05-17 23:13:09.875 138 12679.00 33.05 54527.45 88888.00 2016-05-17 23:13:10.000 138 12679.00 33.05 54527.47 88888.00 2016-05-17 23:13:10.125 138 12679.05 33.05 54527.45 88888.00 2016-05-17 23:13:10.250 138 12679.08 33.00 54527.47 88888.00 2016-05-17 23:13:10.375 138 12679.08 32.98 54527.47 88888.00 2016-05-17 23:13:10.500 138 12679.05 32.95 54527.50 88888.00 2016-05-17 23:13:10.625 138 12679.02 32.98 54527.47 88888.00 2016-05-17 23:13:10.750 138 12679.05 32.98 54527.47 88888.00 2016-05-17 23:13:10.875 138 12679.10 32.95 54527.47 88888.00 2016-05-17 23:13:11.000 138 12679.08 32.90 54527.47 88888.00 2016-05-17 23:13:11.125 138 12679.05 32.90 54527.47 88888.00 2016-05-17 23:13:11.250 138 12679.05 32.90 54527.47 88888.00 2016-05-17 23:13:11.375 138 12679.02 32.88 54527.47 88888.00 2016-05-17 23:13:11.500 138 12679.10 32.85 54527.47 88888.00 2016-05-17 23:13:11.625 138 12679.12 32.85 54527.50 88888.00 2016-05-17 23:13:11.750 138 12679.17 32.85 54527.50 88888.00 2016-05-17 23:13:11.875 138 12679.20 32.88 54527.50 88888.00 2016-05-17 23:13:12.000 138 12679.10 32.85 54527.50 88888.00 2016-05-17 23:13:12.125 138 12679.05 32.83 54527.50 88888.00 2016-05-17 23:13:12.250 138 12679.02 32.80 54527.53 88888.00 2016-05-17 23:13:12.375 138 12679.10 32.83 54527.50 88888.00 2016-05-17 23:13:12.500 138 12679.12 32.80 54527.50 88888.00 2016-05-17 23:13:12.625 138 12679.12 32.77 54527.50 88888.00 2016-05-17 23:13:12.750 138 12679.15 32.77 54527.47 88888.00 2016-05-17 23:13:12.875 138 12679.12 32.77 54527.50 88888.00 2016-05-17 23:13:13.000 138 12679.15 32.75 54527.50 88888.00 2016-05-17 23:13:13.125 138 12679.12 32.80 54527.47 88888.00 2016-05-17 23:13:13.250 138 12679.12 32.75 54527.50 88888.00 2016-05-17 23:13:13.375 138 12679.15 32.73 54527.50 88888.00 2016-05-17 23:13:13.500 138 12679.15 32.73 54527.47 88888.00 2016-05-17 23:13:13.625 138 12679.12 32.70 54527.47 88888.00 2016-05-17 23:13:13.750 138 12679.15 32.70 54527.47 88888.00 2016-05-17 23:13:13.875 138 12679.15 32.70 54527.47 88888.00 2016-05-17 23:13:14.000 138 12679.10 32.65 54527.47 88888.00 2016-05-17 23:13:14.125 138 12679.12 32.67 54527.50 88888.00 2016-05-17 23:13:14.250 138 12679.08 32.65 54527.50 88888.00 2016-05-17 23:13:14.375 138 12679.10 32.65 54527.47 88888.00 2016-05-17 23:13:14.500 138 12679.15 32.62 54527.45 88888.00 2016-05-17 23:13:14.625 138 12679.17 32.62 54527.47 88888.00 2016-05-17 23:13:14.750 138 12679.15 32.65 54527.47 88888.00 2016-05-17 23:13:14.875 138 12679.10 32.65 54527.45 88888.00 2016-05-17 23:13:15.000 138 12679.10 32.65 54527.47 88888.00 2016-05-17 23:13:15.125 138 12679.17 32.67 54527.50 88888.00 2016-05-17 23:13:15.250 138 12679.20 32.65 54527.47 88888.00 2016-05-17 23:13:15.375 138 12679.20 32.65 54527.47 88888.00 2016-05-17 23:13:15.500 138 12679.17 32.60 54527.47 88888.00 2016-05-17 23:13:15.625 138 12679.15 32.62 54527.45 88888.00 2016-05-17 23:13:15.750 138 12679.20 32.62 54527.45 88888.00 2016-05-17 23:13:15.875 138 12679.20 32.62 54527.45 88888.00 2016-05-17 23:13:16.000 138 12679.17 32.67 54527.47 88888.00 2016-05-17 23:13:16.125 138 12679.15 32.62 54527.47 88888.00 2016-05-17 23:13:16.250 138 12679.12 32.55 54527.47 88888.00 2016-05-17 23:13:16.375 138 12679.15 32.58 54527.47 88888.00 2016-05-17 23:13:16.500 138 12679.17 32.65 54527.50 88888.00 2016-05-17 23:13:16.625 138 12679.20 32.62 54527.50 88888.00 2016-05-17 23:13:16.750 138 12679.23 32.58 54527.50 88888.00 2016-05-17 23:13:16.875 138 12679.23 32.55 54527.50 88888.00 2016-05-17 23:13:17.000 138 12679.25 32.60 54527.47 88888.00 2016-05-17 23:13:17.125 138 12679.33 32.65 54527.50 88888.00 2016-05-17 23:13:17.250 138 12679.35 32.65 54527.47 88888.00 2016-05-17 23:13:17.375 138 12679.38 32.62 54527.47 88888.00 2016-05-17 23:13:17.500 138 12679.35 32.65 54527.47 88888.00 2016-05-17 23:13:17.625 138 12679.30 32.67 54527.47 88888.00 2016-05-17 23:13:17.750 138 12679.27 32.67 54527.47 88888.00 2016-05-17 23:13:17.875 138 12679.30 32.67 54527.47 88888.00 2016-05-17 23:13:18.000 138 12679.30 32.67 54527.47 88888.00 2016-05-17 23:13:18.125 138 12679.27 32.70 54527.47 88888.00 2016-05-17 23:13:18.250 138 12679.27 32.70 54527.45 88888.00 2016-05-17 23:13:18.375 138 12679.42 32.73 54527.47 88888.00 2016-05-17 23:13:18.500 138 12679.45 32.70 54527.47 88888.00 2016-05-17 23:13:18.625 138 12679.40 32.67 54527.45 88888.00 2016-05-17 23:13:18.750 138 12679.42 32.70 54527.43 88888.00 2016-05-17 23:13:18.875 138 12679.40 32.70 54527.40 88888.00 2016-05-17 23:13:19.000 138 12679.40 32.67 54527.40 88888.00 2016-05-17 23:13:19.125 138 12679.42 32.67 54527.40 88888.00 2016-05-17 23:13:19.250 138 12679.38 32.70 54527.43 88888.00 2016-05-17 23:13:19.375 138 12679.42 32.70 54527.45 88888.00 2016-05-17 23:13:19.500 138 12679.45 32.73 54527.45 88888.00 2016-05-17 23:13:19.625 138 12679.42 32.75 54527.45 88888.00 2016-05-17 23:13:19.750 138 12679.42 32.75 54527.40 88888.00 2016-05-17 23:13:19.875 138 12679.45 32.75 54527.43 88888.00 2016-05-17 23:13:20.000 138 12679.45 32.73 54527.40 88888.00 2016-05-17 23:13:20.125 138 12679.42 32.75 54527.40 88888.00 2016-05-17 23:13:20.250 138 12679.45 32.75 54527.43 88888.00 2016-05-17 23:13:20.375 138 12679.50 32.75 54527.38 88888.00 2016-05-17 23:13:20.500 138 12679.58 32.67 54527.35 88888.00 2016-05-17 23:13:20.625 138 12679.60 32.70 54527.35 88888.00 2016-05-17 23:13:20.750 138 12679.60 32.77 54527.40 88888.00 2016-05-17 23:13:20.875 138 12679.58 32.80 54527.40 88888.00 2016-05-17 23:13:21.000 138 12679.58 32.80 54527.38 88888.00 2016-05-17 23:13:21.125 138 12679.52 32.80 54527.38 88888.00 2016-05-17 23:13:21.250 138 12679.50 32.80 54527.38 88888.00 2016-05-17 23:13:21.375 138 12679.55 32.83 54527.38 88888.00 2016-05-17 23:13:21.500 138 12679.60 32.83 54527.35 88888.00 2016-05-17 23:13:21.625 138 12679.58 32.80 54527.35 88888.00 2016-05-17 23:13:21.750 138 12679.58 32.83 54527.32 88888.00 2016-05-17 23:13:21.875 138 12679.58 32.85 54527.35 88888.00 2016-05-17 23:13:22.000 138 12679.58 32.83 54527.32 88888.00 2016-05-17 23:13:22.125 138 12679.58 32.83 54527.35 88888.00 2016-05-17 23:13:22.250 138 12679.58 32.88 54527.40 88888.00 2016-05-17 23:13:22.375 138 12679.60 32.90 54527.43 88888.00 2016-05-17 23:13:22.500 138 12679.65 32.88 54527.38 88888.00 2016-05-17 23:13:22.625 138 12679.58 32.88 54527.38 88888.00 2016-05-17 23:13:22.750 138 12679.58 32.90 54527.38 88888.00 2016-05-17 23:13:22.875 138 12679.62 32.90 54527.38 88888.00 2016-05-17 23:13:23.000 138 12679.65 32.85 54527.35 88888.00 2016-05-17 23:13:23.125 138 12679.62 32.85 54527.38 88888.00 2016-05-17 23:13:23.250 138 12679.55 32.88 54527.40 88888.00 2016-05-17 23:13:23.375 138 12679.60 32.95 54527.40 88888.00 2016-05-17 23:13:23.500 138 12679.67 32.98 54527.38 88888.00 2016-05-17 23:13:23.625 138 12679.67 32.98 54527.40 88888.00 2016-05-17 23:13:23.750 138 12679.65 33.00 54527.40 88888.00 2016-05-17 23:13:23.875 138 12679.70 33.00 54527.35 88888.00 2016-05-17 23:13:24.000 138 12679.80 32.98 54527.35 88888.00 2016-05-17 23:13:24.125 138 12679.80 32.95 54527.32 88888.00 2016-05-17 23:13:24.250 138 12679.70 33.05 54527.32 88888.00 2016-05-17 23:13:24.375 138 12679.73 33.10 54527.32 88888.00 2016-05-17 23:13:24.500 138 12679.75 33.10 54527.30 88888.00 2016-05-17 23:13:24.625 138 12679.77 33.10 54527.30 88888.00 2016-05-17 23:13:24.750 138 12679.85 33.12 54527.30 88888.00 2016-05-17 23:13:24.875 138 12679.92 33.08 54527.28 88888.00 2016-05-17 23:13:25.000 138 12679.90 33.08 54527.30 88888.00 2016-05-17 23:13:25.125 138 12679.83 33.10 54527.30 88888.00 2016-05-17 23:13:25.250 138 12679.83 33.08 54527.28 88888.00 2016-05-17 23:13:25.375 138 12679.88 33.12 54527.25 88888.00 2016-05-17 23:13:25.500 138 12679.92 33.17 54527.25 88888.00 2016-05-17 23:13:25.625 138 12679.92 33.17 54527.25 88888.00 2016-05-17 23:13:25.750 138 12679.92 33.17 54527.25 88888.00 2016-05-17 23:13:25.875 138 12679.92 33.15 54527.25 88888.00 2016-05-17 23:13:26.000 138 12679.98 33.17 54527.22 88888.00 2016-05-17 23:13:26.125 138 12679.95 33.17 54527.25 88888.00 2016-05-17 23:13:26.250 138 12679.95 33.20 54527.25 88888.00 2016-05-17 23:13:26.375 138 12679.95 33.23 54527.25 88888.00 2016-05-17 23:13:26.500 138 12679.98 33.23 54527.25 88888.00 2016-05-17 23:13:26.625 138 12679.98 33.25 54527.22 88888.00 2016-05-17 23:13:26.750 138 12680.02 33.25 54527.25 88888.00 2016-05-17 23:13:26.875 138 12680.05 33.25 54527.25 88888.00 2016-05-17 23:13:27.000 138 12680.08 33.25 54527.20 88888.00 2016-05-17 23:13:27.125 138 12680.08 33.27 54527.22 88888.00 2016-05-17 23:13:27.250 138 12680.12 33.27 54527.22 88888.00 2016-05-17 23:13:27.375 138 12680.23 33.33 54527.22 88888.00 2016-05-17 23:13:27.500 138 12680.30 33.35 54527.22 88888.00 2016-05-17 23:13:27.625 138 12680.33 33.35 54527.22 88888.00 2016-05-17 23:13:27.750 138 12680.33 33.35 54527.22 88888.00 2016-05-17 23:13:27.875 138 12680.30 33.38 54527.22 88888.00 2016-05-17 23:13:28.000 138 12680.30 33.38 54527.20 88888.00 2016-05-17 23:13:28.125 138 12680.27 33.38 54527.22 88888.00 2016-05-17 23:13:28.250 138 12680.20 33.38 54527.25 88888.00 2016-05-17 23:13:28.375 138 12680.27 33.42 54527.25 88888.00 2016-05-17 23:13:28.500 138 12680.27 33.42 54527.22 88888.00 2016-05-17 23:13:28.625 138 12680.27 33.45 54527.22 88888.00 2016-05-17 23:13:28.750 138 12680.33 33.48 54527.25 88888.00 2016-05-17 23:13:28.875 138 12680.33 33.50 54527.22 88888.00 2016-05-17 23:13:29.000 138 12680.35 33.48 54527.20 88888.00 2016-05-17 23:13:29.125 138 12680.38 33.48 54527.22 88888.00 2016-05-17 23:13:29.250 138 12680.38 33.45 54527.20 88888.00 2016-05-17 23:13:29.375 138 12680.40 33.48 54527.20 88888.00 2016-05-17 23:13:29.500 138 12680.38 33.50 54527.20 88888.00 2016-05-17 23:13:29.625 138 12680.38 33.52 54527.22 88888.00 2016-05-17 23:13:29.750 138 12680.33 33.52 54527.20 88888.00 2016-05-17 23:13:29.875 138 12680.27 33.55 54527.22 88888.00 2016-05-17 23:13:30.000 138 12680.30 33.58 54527.20 88888.00 2016-05-17 23:13:30.125 138 12680.33 33.58 54527.22 88888.00 2016-05-17 23:13:30.250 138 12680.38 33.60 54527.22 88888.00 2016-05-17 23:13:30.375 138 12680.42 33.65 54527.20 88888.00 2016-05-17 23:13:30.500 138 12680.42 33.67 54527.20 88888.00 2016-05-17 23:13:30.625 138 12680.40 33.67 54527.18 88888.00 2016-05-17 23:13:30.750 138 12680.42 33.70 54527.20 88888.00 2016-05-17 23:13:30.875 138 12680.42 33.70 54527.20 88888.00 2016-05-17 23:13:31.000 138 12680.45 33.70 54527.18 88888.00 2016-05-17 23:13:31.125 138 12680.45 33.73 54527.18 88888.00 2016-05-17 23:13:31.250 138 12680.45 33.75 54527.20 88888.00 2016-05-17 23:13:31.375 138 12680.40 33.75 54527.18 88888.00 2016-05-17 23:13:31.500 138 12680.42 33.77 54527.18 88888.00 2016-05-17 23:13:31.625 138 12680.42 33.75 54527.18 88888.00 2016-05-17 23:13:31.750 138 12680.40 33.75 54527.18 88888.00 2016-05-17 23:13:31.875 138 12680.40 33.77 54527.18 88888.00 2016-05-17 23:13:32.000 138 12680.38 33.80 54527.15 88888.00 2016-05-17 23:13:32.125 138 12680.48 33.80 54527.15 88888.00 2016-05-17 23:13:32.250 138 12680.52 33.80 54527.12 88888.00 2016-05-17 23:13:32.375 138 12680.50 33.77 54527.12 88888.00 2016-05-17 23:13:32.500 138 12680.48 33.80 54527.15 88888.00 2016-05-17 23:13:32.625 138 12680.55 33.85 54527.15 88888.00 2016-05-17 23:13:32.750 138 12680.52 33.90 54527.15 88888.00 2016-05-17 23:13:32.875 138 12680.48 33.95 54527.15 88888.00 2016-05-17 23:13:33.000 138 12680.48 33.95 54527.12 88888.00 2016-05-17 23:13:33.125 138 12680.58 33.98 54527.12 88888.00 2016-05-17 23:13:33.250 138 12680.55 33.98 54527.15 88888.00 2016-05-17 23:13:33.375 138 12680.52 34.00 54527.12 88888.00 2016-05-17 23:13:33.500 138 12680.50 34.02 54527.12 88888.00 2016-05-17 23:13:33.625 138 12680.58 34.08 54527.10 88888.00 2016-05-17 23:13:33.750 138 12680.60 34.05 54527.12 88888.00 2016-05-17 23:13:33.875 138 12680.58 34.10 54527.10 88888.00 2016-05-17 23:13:34.000 138 12680.60 34.12 54527.10 88888.00 2016-05-17 23:13:34.125 138 12680.58 34.12 54527.12 88888.00 2016-05-17 23:13:34.250 138 12680.55 34.10 54527.15 88888.00 2016-05-17 23:13:34.375 138 12680.62 34.15 54527.12 88888.00 2016-05-17 23:13:34.500 138 12680.67 34.20 54527.12 88888.00 2016-05-17 23:13:34.625 138 12680.65 34.23 54527.12 88888.00 2016-05-17 23:13:34.750 138 12680.65 34.20 54527.12 88888.00 2016-05-17 23:13:34.875 138 12680.65 34.20 54527.12 88888.00 2016-05-17 23:13:35.000 138 12680.73 34.23 54527.10 88888.00 2016-05-17 23:13:35.125 138 12680.73 34.25 54527.12 88888.00 2016-05-17 23:13:35.250 138 12680.67 34.27 54527.15 88888.00 2016-05-17 23:13:35.375 138 12680.75 34.30 54527.10 88888.00 2016-05-17 23:13:35.500 138 12680.80 34.30 54527.12 88888.00 2016-05-17 23:13:35.625 138 12680.83 34.33 54527.10 88888.00 2016-05-17 23:13:35.750 138 12680.80 34.35 54527.10 88888.00 2016-05-17 23:13:35.875 138 12680.83 34.38 54527.10 88888.00 2016-05-17 23:13:36.000 138 12680.85 34.40 54527.10 88888.00 2016-05-17 23:13:36.125 138 12680.80 34.42 54527.10 88888.00 2016-05-17 23:13:36.250 138 12680.77 34.42 54527.10 88888.00 2016-05-17 23:13:36.375 138 12680.80 34.40 54527.07 88888.00 2016-05-17 23:13:36.500 138 12680.88 34.40 54527.07 88888.00 2016-05-17 23:13:36.625 138 12680.90 34.45 54527.07 88888.00 2016-05-17 23:13:36.750 138 12680.90 34.50 54527.10 88888.00 2016-05-17 23:13:36.875 138 12680.92 34.50 54527.10 88888.00 2016-05-17 23:13:37.000 138 12680.98 34.52 54527.10 88888.00 2016-05-17 23:13:37.125 138 12680.98 34.50 54527.07 88888.00 2016-05-17 23:13:37.250 138 12680.92 34.50 54527.07 88888.00 2016-05-17 23:13:37.375 138 12680.90 34.50 54527.05 88888.00 2016-05-17 23:13:37.500 138 12680.85 34.50 54527.05 88888.00 2016-05-17 23:13:37.625 138 12680.88 34.55 54527.07 88888.00 2016-05-17 23:13:37.750 138 12680.92 34.58 54527.05 88888.00 2016-05-17 23:13:37.875 138 12681.00 34.60 54527.03 88888.00 2016-05-17 23:13:38.000 138 12680.98 34.62 54527.03 88888.00 2016-05-17 23:13:38.125 138 12680.95 34.65 54527.05 88888.00 2016-05-17 23:13:38.250 138 12680.90 34.65 54527.05 88888.00 2016-05-17 23:13:38.375 138 12680.95 34.65 54527.03 88888.00 2016-05-17 23:13:38.500 138 12681.02 34.70 54527.05 88888.00 2016-05-17 23:13:38.625 138 12681.02 34.73 54527.05 88888.00 2016-05-17 23:13:38.750 138 12681.05 34.73 54527.03 88888.00 2016-05-17 23:13:38.875 138 12681.10 34.70 54527.03 88888.00 2016-05-17 23:13:39.000 138 12681.08 34.73 54527.03 88888.00 2016-05-17 23:13:39.125 138 12681.05 34.73 54527.07 88888.00 2016-05-17 23:13:39.250 138 12681.02 34.73 54527.05 88888.00 2016-05-17 23:13:39.375 138 12681.00 34.73 54527.05 88888.00 2016-05-17 23:13:39.500 138 12680.95 34.73 54527.03 88888.00 2016-05-17 23:13:39.625 138 12681.00 34.77 54527.00 88888.00 2016-05-17 23:13:39.750 138 12681.02 34.80 54527.00 88888.00 2016-05-17 23:13:39.875 138 12681.02 34.83 54527.00 88888.00 2016-05-17 23:13:40.000 138 12681.05 34.85 54526.97 88888.00 2016-05-17 23:13:40.125 138 12681.12 34.85 54527.03 88888.00 2016-05-17 23:13:40.250 138 12681.17 34.85 54527.03 88888.00 2016-05-17 23:13:40.375 138 12681.25 34.88 54527.00 88888.00 2016-05-17 23:13:40.500 138 12681.25 34.88 54527.00 88888.00 2016-05-17 23:13:40.625 138 12681.23 34.90 54527.00 88888.00 2016-05-17 23:13:40.750 138 12681.20 34.92 54527.00 88888.00 2016-05-17 23:13:40.875 138 12681.17 34.90 54526.97 88888.00 2016-05-17 23:13:41.000 138 12681.17 34.92 54527.00 88888.00 2016-05-17 23:13:41.125 138 12681.20 34.95 54527.05 88888.00 2016-05-17 23:13:41.250 138 12681.17 34.95 54527.03 88888.00 2016-05-17 23:13:41.375 138 12681.20 34.95 54527.00 88888.00 2016-05-17 23:13:41.500 138 12681.23 34.95 54527.00 88888.00 2016-05-17 23:13:41.625 138 12681.25 35.00 54527.00 88888.00 2016-05-17 23:13:41.750 138 12681.27 35.00 54527.00 88888.00 2016-05-17 23:13:41.875 138 12681.27 35.00 54527.00 88888.00 2016-05-17 23:13:42.000 138 12681.30 35.02 54527.00 88888.00 2016-05-17 23:13:42.125 138 12681.30 35.05 54527.00 88888.00 2016-05-17 23:13:42.250 138 12681.30 35.08 54526.97 88888.00 2016-05-17 23:13:42.375 138 12681.38 35.08 54526.95 88888.00 2016-05-17 23:13:42.500 138 12681.35 35.05 54526.95 88888.00 2016-05-17 23:13:42.625 138 12681.27 35.05 54526.97 88888.00 2016-05-17 23:13:42.750 138 12681.27 35.05 54526.95 88888.00 2016-05-17 23:13:42.875 138 12681.33 35.08 54526.93 88888.00 2016-05-17 23:13:43.000 138 12681.35 35.08 54526.95 88888.00 2016-05-17 23:13:43.125 138 12681.38 35.10 54526.97 88888.00 2016-05-17 23:13:43.250 138 12681.33 35.12 54527.00 88888.00 2016-05-17 23:13:43.375 138 12681.35 35.12 54526.95 88888.00 2016-05-17 23:13:43.500 138 12681.35 35.15 54526.95 88888.00 2016-05-17 23:13:43.625 138 12681.38 35.17 54526.95 88888.00 2016-05-17 23:13:43.750 138 12681.35 35.17 54526.97 88888.00 2016-05-17 23:13:43.875 138 12681.38 35.15 54526.97 88888.00 2016-05-17 23:13:44.000 138 12681.45 35.17 54526.97 88888.00 2016-05-17 23:13:44.125 138 12681.45 35.17 54526.97 88888.00 2016-05-17 23:13:44.250 138 12681.38 35.17 54526.97 88888.00 2016-05-17 23:13:44.375 138 12681.42 35.20 54526.97 88888.00 2016-05-17 23:13:44.500 138 12681.45 35.20 54526.97 88888.00 2016-05-17 23:13:44.625 138 12681.40 35.20 54526.95 88888.00 2016-05-17 23:13:44.750 138 12681.33 35.17 54526.95 88888.00 2016-05-17 23:13:44.875 138 12681.35 35.17 54526.95 88888.00 2016-05-17 23:13:45.000 138 12681.45 35.17 54526.95 88888.00 2016-05-17 23:13:45.125 138 12681.48 35.20 54526.95 88888.00 2016-05-17 23:13:45.250 138 12681.45 35.20 54526.97 88888.00 2016-05-17 23:13:45.375 138 12681.42 35.17 54526.93 88888.00 2016-05-17 23:13:45.500 138 12681.45 35.17 54526.93 88888.00 2016-05-17 23:13:45.625 138 12681.48 35.20 54526.93 88888.00 2016-05-17 23:13:45.750 138 12681.50 35.17 54526.95 88888.00 2016-05-17 23:13:45.875 138 12681.55 35.17 54526.93 88888.00 2016-05-17 23:13:46.000 138 12681.52 35.12 54526.90 88888.00 2016-05-17 23:13:46.125 138 12681.50 35.12 54526.93 88888.00 2016-05-17 23:13:46.250 138 12681.52 35.12 54526.97 88888.00 2016-05-17 23:13:46.375 138 12681.52 35.12 54526.95 88888.00 2016-05-17 23:13:46.500 138 12681.55 35.12 54526.95 88888.00 2016-05-17 23:13:46.625 138 12681.55 35.12 54527.00 88888.00 2016-05-17 23:13:46.750 138 12681.58 35.12 54527.00 88888.00 2016-05-17 23:13:46.875 138 12681.58 35.15 54527.00 88888.00 2016-05-17 23:13:47.000 138 12681.55 35.12 54527.00 88888.00 2016-05-17 23:13:47.125 138 12681.50 35.12 54527.00 88888.00 2016-05-17 23:13:47.250 138 12681.42 35.12 54526.97 88888.00 2016-05-17 23:13:47.375 138 12681.48 35.10 54526.95 88888.00 2016-05-17 23:13:47.500 138 12681.50 35.12 54526.97 88888.00 2016-05-17 23:13:47.625 138 12681.48 35.10 54527.00 88888.00 2016-05-17 23:13:47.750 138 12681.45 35.05 54527.03 88888.00 2016-05-17 23:13:47.875 138 12681.52 35.02 54527.03 88888.00 2016-05-17 23:13:48.000 138 12681.58 35.00 54527.03 88888.00 2016-05-17 23:13:48.125 138 12681.60 35.02 54527.05 88888.00 2016-05-17 23:13:48.250 138 12681.58 35.00 54527.03 88888.00 2016-05-17 23:13:48.375 138 12681.58 35.02 54527.03 88888.00 2016-05-17 23:13:48.500 138 12681.50 35.02 54527.03 88888.00 2016-05-17 23:13:48.625 138 12681.50 35.00 54527.03 88888.00 2016-05-17 23:13:48.750 138 12681.48 35.02 54527.00 88888.00 2016-05-17 23:13:48.875 138 12681.50 35.00 54527.00 88888.00 2016-05-17 23:13:49.000 138 12681.50 35.00 54527.03 88888.00 2016-05-17 23:13:49.125 138 12681.52 34.98 54527.03 88888.00 2016-05-17 23:13:49.250 138 12681.45 34.92 54527.05 88888.00 2016-05-17 23:13:49.375 138 12681.50 34.95 54527.03 88888.00 2016-05-17 23:13:49.500 138 12681.55 34.98 54527.03 88888.00 2016-05-17 23:13:49.625 138 12681.58 34.92 54527.05 88888.00 2016-05-17 23:13:49.750 138 12681.55 34.92 54527.07 88888.00 2016-05-17 23:13:49.875 138 12681.50 34.90 54527.07 88888.00 2016-05-17 23:13:50.000 138 12681.45 34.88 54527.07 88888.00 2016-05-17 23:13:50.125 138 12681.48 34.88 54527.10 88888.00 2016-05-17 23:13:50.250 138 12681.48 34.85 54527.07 88888.00 2016-05-17 23:13:50.375 138 12681.52 34.80 54527.07 88888.00 2016-05-17 23:13:50.500 138 12681.45 34.80 54527.07 88888.00 2016-05-17 23:13:50.625 138 12681.40 34.77 54527.10 88888.00 2016-05-17 23:13:50.750 138 12681.33 34.80 54527.10 88888.00 2016-05-17 23:13:50.875 138 12681.35 34.77 54527.10 88888.00 2016-05-17 23:13:51.000 138 12681.38 34.77 54527.10 88888.00 2016-05-17 23:13:51.125 138 12681.38 34.77 54527.07 88888.00 2016-05-17 23:13:51.250 138 12681.30 34.77 54527.10 88888.00 2016-05-17 23:13:51.375 138 12681.27 34.75 54527.07 88888.00 2016-05-17 23:13:51.500 138 12681.30 34.77 54527.07 88888.00 2016-05-17 23:13:51.625 138 12681.40 34.75 54527.10 88888.00 2016-05-17 23:13:51.750 138 12681.42 34.73 54527.10 88888.00 2016-05-17 23:13:51.875 138 12681.45 34.73 54527.10 88888.00 2016-05-17 23:13:52.000 138 12681.45 34.70 54527.10 88888.00 2016-05-17 23:13:52.125 138 12681.42 34.65 54527.15 88888.00 2016-05-17 23:13:52.250 138 12681.40 34.60 54527.18 88888.00 2016-05-17 23:13:52.375 138 12681.35 34.60 54527.18 88888.00 2016-05-17 23:13:52.500 138 12681.38 34.60 54527.18 88888.00 2016-05-17 23:13:52.625 138 12681.38 34.62 54527.15 88888.00 2016-05-17 23:13:52.750 138 12681.35 34.67 54527.15 88888.00 2016-05-17 23:13:52.875 138 12681.38 34.62 54527.20 88888.00 2016-05-17 23:13:53.000 138 12681.38 34.60 54527.18 88888.00 2016-05-17 23:13:53.125 138 12681.40 34.58 54527.20 88888.00 2016-05-17 23:13:53.250 138 12681.38 34.55 54527.20 88888.00 2016-05-17 23:13:53.375 138 12681.40 34.55 54527.18 88888.00 2016-05-17 23:13:53.500 138 12681.40 34.58 54527.18 88888.00 2016-05-17 23:13:53.625 138 12681.38 34.58 54527.20 88888.00 2016-05-17 23:13:53.750 138 12681.33 34.52 54527.20 88888.00 2016-05-17 23:13:53.875 138 12681.33 34.55 54527.20 88888.00 2016-05-17 23:13:54.000 138 12681.35 34.58 54527.20 88888.00 2016-05-17 23:13:54.125 138 12681.30 34.60 54527.20 88888.00 2016-05-17 23:13:54.250 138 12681.25 34.58 54527.18 88888.00 2016-05-17 23:13:54.375 138 12681.30 34.58 54527.18 88888.00 2016-05-17 23:13:54.500 138 12681.35 34.55 54527.18 88888.00 2016-05-17 23:13:54.625 138 12681.35 34.60 54527.20 88888.00 2016-05-17 23:13:54.750 138 12681.33 34.60 54527.20 88888.00 2016-05-17 23:13:54.875 138 12681.33 34.55 54527.20 88888.00 2016-05-17 23:13:55.000 138 12681.27 34.52 54527.20 88888.00 2016-05-17 23:13:55.125 138 12681.25 34.48 54527.20 88888.00 2016-05-17 23:13:55.250 138 12681.23 34.52 54527.18 88888.00 2016-05-17 23:13:55.375 138 12681.23 34.52 54527.18 88888.00 2016-05-17 23:13:55.500 138 12681.25 34.50 54527.20 88888.00 2016-05-17 23:13:55.625 138 12681.25 34.50 54527.20 88888.00 2016-05-17 23:13:55.750 138 12681.23 34.50 54527.20 88888.00 2016-05-17 23:13:55.875 138 12681.20 34.50 54527.20 88888.00 2016-05-17 23:13:56.000 138 12681.20 34.48 54527.18 88888.00 2016-05-17 23:13:56.125 138 12681.17 34.45 54527.20 88888.00 2016-05-17 23:13:56.250 138 12681.17 34.48 54527.22 88888.00 2016-05-17 23:13:56.375 138 12681.20 34.48 54527.22 88888.00 2016-05-17 23:13:56.500 138 12681.25 34.48 54527.25 88888.00 2016-05-17 23:13:56.625 138 12681.33 34.48 54527.22 88888.00 2016-05-17 23:13:56.750 138 12681.30 34.48 54527.22 88888.00 2016-05-17 23:13:56.875 138 12681.27 34.45 54527.22 88888.00 2016-05-17 23:13:57.000 138 12681.27 34.45 54527.22 88888.00 2016-05-17 23:13:57.125 138 12681.33 34.45 54527.25 88888.00 2016-05-17 23:13:57.250 138 12681.30 34.42 54527.25 88888.00 2016-05-17 23:13:57.375 138 12681.25 34.45 54527.25 88888.00 2016-05-17 23:13:57.500 138 12681.17 34.45 54527.25 88888.00 2016-05-17 23:13:57.625 138 12681.10 34.48 54527.25 88888.00 2016-05-17 23:13:57.750 138 12681.10 34.45 54527.25 88888.00 2016-05-17 23:13:57.875 138 12681.12 34.45 54527.25 88888.00 2016-05-17 23:13:58.000 138 12681.15 34.45 54527.25 88888.00 2016-05-17 23:13:58.125 138 12681.12 34.40 54527.28 88888.00 2016-05-17 23:13:58.250 138 12681.10 34.38 54527.30 88888.00 2016-05-17 23:13:58.375 138 12681.12 34.42 54527.30 88888.00 2016-05-17 23:13:58.500 138 12681.15 34.42 54527.30 88888.00 2016-05-17 23:13:58.625 138 12681.25 34.40 54527.28 88888.00 2016-05-17 23:13:58.750 138 12681.27 34.42 54527.30 88888.00 2016-05-17 23:13:58.875 138 12681.23 34.40 54527.32 88888.00 2016-05-17 23:13:59.000 138 12681.15 34.40 54527.28 88888.00 2016-05-17 23:13:59.125 138 12681.12 34.38 54527.30 88888.00 2016-05-17 23:13:59.250 138 12681.12 34.35 54527.30 88888.00 2016-05-17 23:13:59.375 138 12681.20 34.35 54527.30 88888.00 2016-05-17 23:13:59.500 138 12681.17 34.35 54527.28 88888.00 2016-05-17 23:13:59.625 138 12681.17 34.35 54527.28 88888.00 2016-05-17 23:13:59.750 138 12681.20 34.33 54527.28 88888.00 2016-05-17 23:13:59.875 138 12681.23 34.33 54527.28 88888.00 2016-05-17 23:14:00.000 138 12681.27 34.35 54527.28 88888.00 2016-05-17 23:14:00.125 138 12681.25 34.35 54527.28 88888.00 2016-05-17 23:14:00.250 138 12681.25 34.33 54527.25 88888.00 2016-05-17 23:14:00.375 138 12681.23 34.33 54527.22 88888.00 2016-05-17 23:14:00.500 138 12681.23 34.38 54527.25 88888.00 2016-05-17 23:14:00.625 138 12681.23 34.35 54527.25 88888.00 2016-05-17 23:14:00.750 138 12681.25 34.38 54527.28 88888.00 2016-05-17 23:14:00.875 138 12681.25 34.33 54527.28 88888.00 2016-05-17 23:14:01.000 138 12681.25 34.33 54527.28 88888.00 2016-05-17 23:14:01.125 138 12681.23 34.33 54527.28 88888.00 2016-05-17 23:14:01.250 138 12681.20 34.30 54527.30 88888.00 2016-05-17 23:14:01.375 138 12681.27 34.33 54527.28 88888.00 2016-05-17 23:14:01.500 138 12681.33 34.33 54527.28 88888.00 2016-05-17 23:14:01.625 138 12681.33 34.35 54527.30 88888.00 2016-05-17 23:14:01.750 138 12681.30 34.33 54527.30 88888.00 2016-05-17 23:14:01.875 138 12681.33 34.30 54527.28 88888.00 2016-05-17 23:14:02.000 138 12681.30 34.27 54527.30 88888.00 2016-05-17 23:14:02.125 138 12681.23 34.27 54527.35 88888.00 2016-05-17 23:14:02.250 138 12681.25 34.25 54527.35 88888.00 2016-05-17 23:14:02.375 138 12681.33 34.27 54527.32 88888.00 2016-05-17 23:14:02.500 138 12681.33 34.30 54527.32 88888.00 2016-05-17 23:14:02.625 138 12681.30 34.27 54527.32 88888.00 2016-05-17 23:14:02.750 138 12681.30 34.25 54527.32 88888.00 2016-05-17 23:14:02.875 138 12681.30 34.25 54527.32 88888.00 2016-05-17 23:14:03.000 138 12681.23 34.23 54527.32 88888.00 2016-05-17 23:14:03.125 138 12681.20 34.23 54527.32 88888.00 2016-05-17 23:14:03.250 138 12681.23 34.25 54527.38 88888.00 2016-05-17 23:14:03.375 138 12681.25 34.25 54527.35 88888.00 2016-05-17 23:14:03.500 138 12681.25 34.23 54527.35 88888.00 2016-05-17 23:14:03.625 138 12681.27 34.20 54527.38 88888.00 2016-05-17 23:14:03.750 138 12681.27 34.20 54527.38 88888.00 2016-05-17 23:14:03.875 138 12681.25 34.17 54527.38 88888.00 2016-05-17 23:14:04.000 138 12681.25 34.17 54527.38 88888.00 2016-05-17 23:14:04.125 138 12681.33 34.20 54527.43 88888.00 2016-05-17 23:14:04.250 138 12681.38 34.12 54527.40 88888.00 2016-05-17 23:14:04.375 138 12681.33 34.12 54527.40 88888.00 2016-05-17 23:14:04.500 138 12681.30 34.12 54527.40 88888.00 2016-05-17 23:14:04.625 138 12681.30 34.12 54527.40 88888.00 2016-05-17 23:14:04.750 138 12681.33 34.10 54527.38 88888.00 2016-05-17 23:14:04.875 138 12681.27 34.10 54527.38 88888.00 2016-05-17 23:14:05.000 138 12681.25 34.05 54527.40 88888.00 2016-05-17 23:14:05.125 138 12681.20 34.02 54527.40 88888.00 2016-05-17 23:14:05.250 138 12681.15 34.02 54527.43 88888.00 2016-05-17 23:14:05.375 138 12681.17 34.02 54527.40 88888.00 2016-05-17 23:14:05.500 138 12681.15 34.00 54527.40 88888.00 2016-05-17 23:14:05.625 138 12681.12 33.98 54527.43 88888.00 2016-05-17 23:14:05.750 138 12681.12 33.98 54527.43 88888.00 2016-05-17 23:14:05.875 138 12681.17 33.95 54527.45 88888.00 2016-05-17 23:14:06.000 138 12681.20 33.92 54527.45 88888.00 2016-05-17 23:14:06.125 138 12681.17 33.90 54527.45 88888.00 2016-05-17 23:14:06.250 138 12681.08 33.90 54527.45 88888.00 2016-05-17 23:14:06.375 138 12681.08 33.92 54527.45 88888.00 2016-05-17 23:14:06.500 138 12681.02 33.90 54527.45 88888.00 2016-05-17 23:14:06.625 138 12681.02 33.90 54527.50 88888.00 2016-05-17 23:14:06.750 138 12681.08 33.85 54527.47 88888.00 2016-05-17 23:14:06.875 138 12681.02 33.83 54527.47 88888.00 2016-05-17 23:14:07.000 138 12681.02 33.80 54527.50 88888.00 2016-05-17 23:14:07.125 138 12681.05 33.80 54527.50 88888.00 2016-05-17 23:14:07.250 138 12681.02 33.77 54527.50 88888.00 2016-05-17 23:14:07.375 138 12681.02 33.75 54527.47 88888.00 2016-05-17 23:14:07.500 138 12680.92 33.73 54527.47 88888.00 2016-05-17 23:14:07.625 138 12680.88 33.73 54527.50 88888.00 2016-05-17 23:14:07.750 138 12680.83 33.73 54527.53 88888.00 2016-05-17 23:14:07.875 138 12680.83 33.73 54527.53 88888.00 2016-05-17 23:14:08.000 138 12680.83 33.67 54527.53 88888.00 2016-05-17 23:14:08.125 138 12680.75 33.67 54527.50 88888.00 2016-05-17 23:14:08.250 138 12680.70 33.65 54527.55 88888.00 2016-05-17 23:14:08.375 138 12680.75 33.65 54527.57 88888.00 2016-05-17 23:14:08.500 138 12680.75 33.65 54527.57 88888.00 2016-05-17 23:14:08.625 138 12680.75 33.65 54527.57 88888.00 2016-05-17 23:14:08.750 138 12680.73 33.65 54527.60 88888.00 2016-05-17 23:14:08.875 138 12680.73 33.60 54527.57 88888.00 2016-05-17 23:14:09.000 138 12680.73 33.58 54527.60 88888.00 2016-05-17 23:14:09.125 138 12680.70 33.58 54527.62 88888.00 2016-05-17 23:14:09.250 138 12680.70 33.55 54527.60 88888.00 2016-05-17 23:14:09.375 138 12680.73 33.52 54527.62 88888.00 2016-05-17 23:14:09.500 138 12680.73 33.45 54527.62 88888.00 2016-05-17 23:14:09.625 138 12680.67 33.42 54527.65 88888.00 2016-05-17 23:14:09.750 138 12680.62 33.45 54527.65 88888.00 2016-05-17 23:14:09.875 138 12680.60 33.42 54527.62 88888.00 2016-05-17 23:14:10.000 138 12680.65 33.45 54527.65 88888.00 2016-05-17 23:14:10.125 138 12680.55 33.40 54527.65 88888.00 2016-05-17 23:14:10.250 138 12680.48 33.33 54527.68 88888.00 2016-05-17 23:14:10.375 138 12680.50 33.30 54527.68 88888.00 2016-05-17 23:14:10.500 138 12680.52 33.33 54527.72 88888.00 2016-05-17 23:14:10.625 138 12680.48 33.33 54527.72 88888.00 2016-05-17 23:14:10.750 138 12680.38 33.30 54527.75 88888.00 2016-05-17 23:14:10.875 138 12680.33 33.27 54527.75 88888.00 2016-05-17 23:14:11.000 138 12680.33 33.27 54527.75 88888.00 2016-05-17 23:14:11.125 138 12680.30 33.25 54527.72 88888.00 2016-05-17 23:14:11.250 138 12680.25 33.20 54527.78 88888.00 2016-05-17 23:14:11.375 138 12680.25 33.15 54527.78 88888.00 2016-05-17 23:14:11.500 138 12680.25 33.15 54527.80 88888.00 2016-05-17 23:14:11.625 138 12680.23 33.17 54527.82 88888.00 2016-05-17 23:14:11.750 138 12680.23 33.12 54527.82 88888.00 2016-05-17 23:14:11.875 138 12680.15 33.10 54527.80 88888.00 2016-05-17 23:14:12.000 138 12680.10 33.05 54527.80 88888.00 2016-05-17 23:14:12.125 138 12680.08 33.08 54527.82 88888.00 2016-05-17 23:14:12.250 138 12680.08 33.08 54527.82 88888.00 2016-05-17 23:14:12.375 138 12680.05 33.08 54527.80 88888.00 2016-05-17 23:14:12.500 138 12680.02 33.05 54527.80 88888.00 2016-05-17 23:14:12.625 138 12680.02 33.05 54527.80 88888.00 2016-05-17 23:14:12.750 138 12680.02 33.02 54527.80 88888.00 2016-05-17 23:14:12.875 138 12680.05 33.00 54527.82 88888.00 2016-05-17 23:14:13.000 138 12680.05 33.00 54527.82 88888.00 2016-05-17 23:14:13.125 138 12680.02 33.02 54527.88 88888.00 2016-05-17 23:14:13.250 138 12680.00 33.02 54527.90 88888.00 2016-05-17 23:14:13.375 138 12679.95 33.00 54527.90 88888.00 2016-05-17 23:14:13.500 138 12679.88 33.00 54527.90 88888.00 2016-05-17 23:14:13.625 138 12679.85 32.95 54527.85 88888.00 2016-05-17 23:14:13.750 138 12679.85 32.95 54527.88 88888.00 2016-05-17 23:14:13.875 138 12679.80 32.92 54527.93 88888.00 2016-05-17 23:14:14.000 138 12679.75 32.95 54527.93 88888.00 2016-05-17 23:14:14.125 138 12679.67 32.92 54527.93 88888.00 2016-05-17 23:14:14.250 138 12679.70 32.90 54527.93 88888.00 2016-05-17 23:14:14.375 138 12679.70 32.90 54527.93 88888.00 2016-05-17 23:14:14.500 138 12679.73 32.90 54527.93 88888.00 2016-05-17 23:14:14.625 138 12679.77 32.88 54527.95 88888.00 2016-05-17 23:14:14.750 138 12679.73 32.90 54527.90 88888.00 2016-05-17 23:14:14.875 138 12679.70 32.88 54527.90 88888.00 2016-05-17 23:14:15.000 138 12679.70 32.88 54527.93 88888.00 2016-05-17 23:14:15.125 138 12679.62 32.92 54527.93 88888.00 2016-05-17 23:14:15.250 138 12679.58 32.92 54527.97 88888.00 2016-05-17 23:14:15.375 138 12679.60 32.90 54527.97 88888.00 2016-05-17 23:14:15.500 138 12679.55 32.88 54527.97 88888.00 2016-05-17 23:14:15.625 138 12679.58 32.83 54527.97 88888.00 2016-05-17 23:14:15.750 138 12679.58 32.80 54527.95 88888.00 2016-05-17 23:14:15.875 138 12679.55 32.80 54527.95 88888.00 2016-05-17 23:14:16.000 138 12679.60 32.80 54527.97 88888.00 2016-05-17 23:14:16.125 138 12679.62 32.75 54528.00 88888.00 2016-05-17 23:14:16.250 138 12679.58 32.80 54528.00 88888.00 2016-05-17 23:14:16.375 138 12679.60 32.83 54528.03 88888.00 2016-05-17 23:14:16.500 138 12679.58 32.80 54528.00 88888.00 2016-05-17 23:14:16.625 138 12679.52 32.80 54528.03 88888.00 2016-05-17 23:14:16.750 138 12679.50 32.80 54528.03 88888.00 2016-05-17 23:14:16.875 138 12679.50 32.77 54528.03 88888.00 2016-05-17 23:14:17.000 138 12679.50 32.77 54528.03 88888.00 2016-05-17 23:14:17.125 138 12679.48 32.80 54528.05 88888.00 2016-05-17 23:14:17.250 138 12679.40 32.83 54528.05 88888.00 2016-05-17 23:14:17.375 138 12679.40 32.80 54528.03 88888.00 2016-05-17 23:14:17.500 138 12679.42 32.77 54528.03 88888.00 2016-05-17 23:14:17.625 138 12679.38 32.77 54528.05 88888.00 2016-05-17 23:14:17.750 138 12679.33 32.77 54528.05 88888.00 2016-05-17 23:14:17.875 138 12679.35 32.77 54528.05 88888.00 2016-05-17 23:14:18.000 138 12679.40 32.77 54528.03 88888.00 2016-05-17 23:14:18.125 138 12679.40 32.77 54528.05 88888.00 2016-05-17 23:14:18.250 138 12679.30 32.77 54528.07 88888.00 2016-05-17 23:14:18.375 138 12679.27 32.77 54528.07 88888.00 2016-05-17 23:14:18.500 138 12679.23 32.75 54528.05 88888.00 2016-05-17 23:14:18.625 138 12679.25 32.75 54528.05 88888.00 2016-05-17 23:14:18.750 138 12679.23 32.73 54528.05 88888.00 2016-05-17 23:14:18.875 138 12679.23 32.70 54528.03 88888.00 2016-05-17 23:14:19.000 138 12679.25 32.70 54528.05 88888.00 2016-05-17 23:14:19.125 138 12679.23 32.73 54528.05 88888.00 2016-05-17 23:14:19.250 138 12679.20 32.73 54528.07 88888.00 2016-05-17 23:14:19.375 138 12679.23 32.73 54528.05 88888.00 2016-05-17 23:14:19.500 138 12679.20 32.70 54528.05 88888.00 2016-05-17 23:14:19.625 138 12679.17 32.67 54528.05 88888.00 2016-05-17 23:14:19.750 138 12679.17 32.70 54528.05 88888.00 2016-05-17 23:14:19.875 138 12679.15 32.70 54528.05 88888.00 2016-05-17 23:14:20.000 138 12679.12 32.70 54528.05 88888.00 2016-05-17 23:14:20.125 138 12679.08 32.70 54528.05 88888.00 2016-05-17 23:14:20.250 138 12679.05 32.65 54528.05 88888.00 2016-05-17 23:14:20.375 138 12679.05 32.65 54528.05 88888.00 2016-05-17 23:14:20.500 138 12679.08 32.65 54528.05 88888.00 2016-05-17 23:14:20.625 138 12679.08 32.65 54528.05 88888.00 2016-05-17 23:14:20.750 138 12679.02 32.62 54528.05 88888.00 2016-05-17 23:14:20.875 138 12679.05 32.62 54528.05 88888.00 2016-05-17 23:14:21.000 138 12679.08 32.65 54528.05 88888.00 2016-05-17 23:14:21.125 138 12679.08 32.65 54528.05 88888.00 2016-05-17 23:14:21.250 138 12679.02 32.62 54528.05 88888.00 2016-05-17 23:14:21.375 138 12679.05 32.60 54528.05 88888.00 2016-05-17 23:14:21.500 138 12679.08 32.58 54528.05 88888.00 2016-05-17 23:14:21.625 138 12679.02 32.58 54528.07 88888.00 2016-05-17 23:14:21.750 138 12679.05 32.58 54528.10 88888.00 2016-05-17 23:14:21.875 138 12679.12 32.58 54528.10 88888.00 2016-05-17 23:14:22.000 138 12679.10 32.58 54528.07 88888.00 2016-05-17 23:14:22.125 138 12679.05 32.58 54528.10 88888.00 2016-05-17 23:14:22.250 138 12678.98 32.52 54528.12 88888.00 2016-05-17 23:14:22.375 138 12679.00 32.52 54528.12 88888.00 2016-05-17 23:14:22.500 138 12679.00 32.48 54528.15 88888.00 2016-05-17 23:14:22.625 138 12678.98 32.48 54528.15 88888.00 2016-05-17 23:14:22.750 138 12678.95 32.48 54528.18 88888.00 2016-05-17 23:14:22.875 138 12678.92 32.50 54528.20 88888.00 2016-05-17 23:14:23.000 138 12678.90 32.48 54528.18 88888.00 2016-05-17 23:14:23.125 138 12678.80 32.42 54528.15 88888.00 2016-05-17 23:14:23.250 138 12678.80 32.42 54528.18 88888.00 2016-05-17 23:14:23.375 138 12678.83 32.42 54528.20 88888.00 2016-05-17 23:14:23.500 138 12678.80 32.45 54528.20 88888.00 2016-05-17 23:14:23.625 138 12678.77 32.40 54528.20 88888.00 2016-05-17 23:14:23.750 138 12678.75 32.40 54528.20 88888.00 2016-05-17 23:14:23.875 138 12678.80 32.38 54528.22 88888.00 2016-05-17 23:14:24.000 138 12678.83 32.35 54528.22 88888.00 2016-05-17 23:14:24.125 138 12678.80 32.33 54528.22 88888.00 2016-05-17 23:14:24.250 138 12678.73 32.27 54528.22 88888.00 2016-05-17 23:14:24.375 138 12678.80 32.30 54528.22 88888.00 2016-05-17 23:14:24.500 138 12678.77 32.33 54528.22 88888.00 2016-05-17 23:14:24.625 138 12678.73 32.30 54528.22 88888.00 2016-05-17 23:14:24.750 138 12678.67 32.27 54528.22 88888.00 2016-05-17 23:14:24.875 138 12678.62 32.25 54528.22 88888.00 2016-05-17 23:14:25.000 138 12678.62 32.23 54528.25 88888.00 2016-05-17 23:14:25.125 138 12678.58 32.17 54528.25 88888.00 2016-05-17 23:14:25.250 138 12678.55 32.17 54528.25 88888.00 2016-05-17 23:14:25.375 138 12678.58 32.17 54528.25 88888.00 2016-05-17 23:14:25.500 138 12678.48 32.15 54528.25 88888.00 2016-05-17 23:14:25.625 138 12678.42 32.15 54528.25 88888.00 2016-05-17 23:14:25.750 138 12678.45 32.12 54528.25 88888.00 2016-05-17 23:14:25.875 138 12678.42 32.10 54528.25 88888.00 2016-05-17 23:14:26.000 138 12678.40 32.08 54528.28 88888.00 2016-05-17 23:14:26.125 138 12678.40 32.05 54528.25 88888.00 2016-05-17 23:14:26.250 138 12678.35 32.00 54528.30 88888.00 2016-05-17 23:14:26.375 138 12678.38 32.02 54528.28 88888.00 2016-05-17 23:14:26.500 138 12678.33 32.00 54528.28 88888.00 2016-05-17 23:14:26.625 138 12678.30 32.00 54528.30 88888.00 2016-05-17 23:14:26.750 138 12678.35 32.00 54528.32 88888.00 2016-05-17 23:14:26.875 138 12678.33 31.98 54528.35 88888.00 2016-05-17 23:14:27.000 138 12678.25 31.98 54528.32 88888.00 2016-05-17 23:14:27.125 138 12678.20 31.93 54528.32 88888.00 2016-05-17 23:14:27.250 138 12678.17 31.88 54528.38 88888.00 2016-05-17 23:14:27.375 138 12678.17 31.88 54528.38 88888.00 2016-05-17 23:14:27.500 138 12678.15 31.85 54528.40 88888.00 2016-05-17 23:14:27.625 138 12678.10 31.82 54528.38 88888.00 2016-05-17 23:14:27.750 138 12678.05 31.80 54528.38 88888.00 2016-05-17 23:14:27.875 138 12678.00 31.82 54528.40 88888.00 2016-05-17 23:14:28.000 138 12677.95 31.75 54528.38 88888.00 2016-05-17 23:14:28.125 138 12677.98 31.73 54528.38 88888.00 2016-05-17 23:14:28.250 138 12677.98 31.70 54528.43 88888.00 2016-05-17 23:14:28.375 138 12678.00 31.70 54528.43 88888.00 2016-05-17 23:14:28.500 138 12677.98 31.70 54528.45 88888.00 2016-05-17 23:14:28.625 138 12677.95 31.68 54528.45 88888.00 2016-05-17 23:14:28.750 138 12677.88 31.62 54528.45 88888.00 2016-05-17 23:14:28.875 138 12677.83 31.60 54528.47 88888.00 2016-05-17 23:14:29.000 138 12677.85 31.57 54528.45 88888.00 2016-05-17 23:14:29.125 138 12677.85 31.52 54528.45 88888.00 2016-05-17 23:14:29.250 138 12677.80 31.50 54528.47 88888.00 2016-05-17 23:14:29.375 138 12677.80 31.50 54528.45 88888.00 2016-05-17 23:14:29.500 138 12677.77 31.48 54528.47 88888.00 2016-05-17 23:14:29.625 138 12677.77 31.48 54528.47 88888.00 2016-05-17 23:14:29.750 138 12677.75 31.48 54528.50 88888.00 2016-05-17 23:14:29.875 138 12677.73 31.45 54528.47 88888.00 2016-05-17 23:14:30.000 138 12677.73 31.43 54528.50 88888.00 2016-05-17 23:14:30.125 138 12677.73 31.43 54528.53 88888.00 2016-05-17 23:14:30.250 138 12677.67 31.40 54528.53 88888.00 2016-05-17 23:14:30.375 138 12677.65 31.38 54528.53 88888.00 2016-05-17 23:14:30.500 138 12677.62 31.35 54528.50 88888.00 2016-05-17 23:14:30.625 138 12677.60 31.35 54528.47 88888.00 2016-05-17 23:14:30.750 138 12677.58 31.35 54528.47 88888.00 2016-05-17 23:14:30.875 138 12677.55 31.30 54528.50 88888.00 2016-05-17 23:14:31.000 138 12677.58 31.25 54528.47 88888.00 2016-05-17 23:14:31.125 138 12677.55 31.23 54528.53 88888.00 2016-05-17 23:14:31.250 138 12677.48 31.18 54528.50 88888.00 2016-05-17 23:14:31.375 138 12677.42 31.18 54528.53 88888.00 2016-05-17 23:14:31.500 138 12677.42 31.20 54528.55 88888.00 2016-05-17 23:14:31.625 138 12677.50 31.18 54528.55 88888.00 2016-05-17 23:14:31.750 138 12677.50 31.12 54528.53 88888.00 2016-05-17 23:14:31.875 138 12677.50 31.10 54528.50 88888.00 2016-05-17 23:14:32.000 138 12677.48 31.07 54528.47 88888.00 2016-05-17 23:14:32.125 138 12677.48 31.05 54528.53 88888.00 2016-05-17 23:14:32.250 138 12677.35 30.98 54528.50 88888.00 2016-05-17 23:14:32.375 138 12677.35 30.98 54528.50 88888.00 2016-05-17 23:14:32.500 138 12677.30 31.00 54528.55 88888.00 2016-05-17 23:14:32.625 138 12677.27 31.00 54528.55 88888.00 2016-05-17 23:14:32.750 138 12677.27 31.00 54528.55 88888.00 2016-05-17 23:14:32.875 138 12677.27 30.98 54528.53 88888.00 2016-05-17 23:14:33.000 138 12677.33 30.95 54528.53 88888.00 2016-05-17 23:14:33.125 138 12677.38 30.90 54528.55 88888.00 2016-05-17 23:14:33.250 138 12677.25 30.85 54528.55 88888.00 2016-05-17 23:14:33.375 138 12677.33 30.85 54528.55 88888.00 2016-05-17 23:14:33.500 138 12677.38 30.88 54528.55 88888.00 2016-05-17 23:14:33.625 138 12677.35 30.85 54528.57 88888.00 2016-05-17 23:14:33.750 138 12677.30 30.82 54528.57 88888.00 2016-05-17 23:14:33.875 138 12677.25 30.82 54528.57 88888.00 2016-05-17 23:14:34.000 138 12677.25 30.77 54528.55 88888.00 2016-05-17 23:14:34.125 138 12677.25 30.77 54528.60 88888.00 2016-05-17 23:14:34.250 138 12677.25 30.75 54528.60 88888.00 2016-05-17 23:14:34.375 138 12677.23 30.75 54528.65 88888.00 2016-05-17 23:14:34.500 138 12677.23 30.70 54528.62 88888.00 2016-05-17 23:14:34.625 138 12677.23 30.68 54528.62 88888.00 2016-05-17 23:14:34.750 138 12677.20 30.65 54528.62 88888.00 2016-05-17 23:14:34.875 138 12677.20 30.65 54528.62 88888.00 2016-05-17 23:14:35.000 138 12677.20 30.65 54528.60 88888.00 2016-05-17 23:14:35.125 138 12677.23 30.62 54528.60 88888.00 2016-05-17 23:14:35.250 138 12677.15 30.60 54528.57 88888.00 2016-05-17 23:14:35.375 138 12677.12 30.57 54528.60 88888.00 2016-05-17 23:14:35.500 138 12677.10 30.62 54528.60 88888.00 2016-05-17 23:14:35.625 138 12677.02 30.57 54528.57 88888.00 2016-05-17 23:14:35.750 138 12677.05 30.55 54528.57 88888.00 2016-05-17 23:14:35.875 138 12677.10 30.55 54528.60 88888.00 2016-05-17 23:14:36.000 138 12677.15 30.52 54528.57 88888.00 2016-05-17 23:14:36.125 138 12677.17 30.52 54528.57 88888.00 2016-05-17 23:14:36.250 138 12677.15 30.50 54528.62 88888.00 2016-05-17 23:14:36.375 138 12677.12 30.50 54528.57 88888.00 2016-05-17 23:14:36.500 138 12677.02 30.45 54528.60 88888.00 2016-05-17 23:14:36.625 138 12677.05 30.45 54528.57 88888.00 2016-05-17 23:14:36.750 138 12677.05 30.48 54528.60 88888.00 2016-05-17 23:14:36.875 138 12677.05 30.48 54528.62 88888.00 2016-05-17 23:14:37.000 138 12677.08 30.48 54528.60 88888.00 2016-05-17 23:14:37.125 138 12677.08 30.50 54528.60 88888.00 2016-05-17 23:14:37.250 138 12677.02 30.43 54528.60 88888.00 2016-05-17 23:14:37.375 138 12677.08 30.43 54528.60 88888.00 2016-05-17 23:14:37.500 138 12677.10 30.38 54528.60 88888.00 2016-05-17 23:14:37.625 138 12677.05 30.38 54528.60 88888.00 2016-05-17 23:14:37.750 138 12676.98 30.38 54528.57 88888.00 2016-05-17 23:14:37.875 138 12676.92 30.40 54528.60 88888.00 2016-05-17 23:14:38.000 138 12676.98 30.38 54528.57 88888.00 2016-05-17 23:14:38.125 138 12677.00 30.35 54528.60 88888.00 2016-05-17 23:14:38.250 138 12676.88 30.32 54528.60 88888.00 2016-05-17 23:14:38.375 138 12676.90 30.32 54528.62 88888.00 2016-05-17 23:14:38.500 138 12676.92 30.32 54528.57 88888.00 2016-05-17 23:14:38.625 138 12676.95 30.32 54528.57 88888.00 2016-05-17 23:14:38.750 138 12676.95 30.30 54528.57 88888.00 2016-05-17 23:14:38.875 138 12676.92 30.30 54528.57 88888.00 2016-05-17 23:14:39.000 138 12676.92 30.27 54528.57 88888.00 2016-05-17 23:14:39.125 138 12676.90 30.27 54528.57 88888.00 2016-05-17 23:14:39.250 138 12676.85 30.27 54528.60 88888.00 2016-05-17 23:14:39.375 138 12676.83 30.30 54528.62 88888.00 2016-05-17 23:14:39.500 138 12676.80 30.25 54528.62 88888.00 2016-05-17 23:14:39.625 138 12676.83 30.20 54528.62 88888.00 2016-05-17 23:14:39.750 138 12676.83 30.20 54528.62 88888.00 2016-05-17 23:14:39.875 138 12676.83 30.18 54528.62 88888.00 2016-05-17 23:14:40.000 138 12676.83 30.15 54528.57 88888.00 2016-05-17 23:14:40.125 138 12676.80 30.15 54528.57 88888.00 2016-05-17 23:14:40.250 138 12676.80 30.12 54528.60 88888.00 2016-05-17 23:14:40.375 138 12676.77 30.12 54528.55 88888.00 2016-05-17 23:14:40.500 138 12676.80 30.07 54528.60 88888.00 2016-05-17 23:14:40.625 138 12676.77 30.07 54528.60 88888.00 2016-05-17 23:14:40.750 138 12676.70 30.07 54528.60 88888.00 2016-05-17 23:14:40.875 138 12676.70 30.05 54528.60 88888.00 2016-05-17 23:14:41.000 138 12676.73 30.00 54528.60 88888.00 2016-05-17 23:14:41.125 138 12676.75 29.98 54528.62 88888.00 2016-05-17 23:14:41.250 138 12676.75 29.98 54528.62 88888.00 2016-05-17 23:14:41.375 138 12676.73 29.98 54528.62 88888.00 2016-05-17 23:14:41.500 138 12676.73 29.95 54528.60 88888.00 2016-05-17 23:14:41.625 138 12676.70 29.93 54528.60 88888.00 2016-05-17 23:14:41.750 138 12676.67 29.93 54528.60 88888.00 2016-05-17 23:14:41.875 138 12676.65 29.93 54528.62 88888.00 2016-05-17 23:14:42.000 138 12676.67 29.93 54528.62 88888.00 2016-05-17 23:14:42.125 138 12676.65 29.90 54528.62 88888.00 2016-05-17 23:14:42.250 138 12676.60 29.88 54528.62 88888.00 2016-05-17 23:14:42.375 138 12676.55 29.90 54528.62 88888.00 2016-05-17 23:14:42.500 138 12676.58 29.88 54528.62 88888.00 2016-05-17 23:14:42.625 138 12676.60 29.85 54528.62 88888.00 2016-05-17 23:14:42.750 138 12676.55 29.80 54528.65 88888.00 2016-05-17 23:14:42.875 138 12676.55 29.80 54528.62 88888.00 2016-05-17 23:14:43.000 138 12676.55 29.80 54528.62 88888.00 2016-05-17 23:14:43.125 138 12676.52 29.80 54528.62 88888.00 2016-05-17 23:14:43.250 138 12676.48 29.73 54528.62 88888.00 2016-05-17 23:14:43.375 138 12676.52 29.70 54528.62 88888.00 2016-05-17 23:14:43.500 138 12676.60 29.70 54528.62 88888.00 2016-05-17 23:14:43.625 138 12676.62 29.73 54528.62 88888.00 2016-05-17 23:14:43.750 138 12676.60 29.73 54528.62 88888.00 2016-05-17 23:14:43.875 138 12676.52 29.73 54528.62 88888.00 2016-05-17 23:14:44.000 138 12676.45 29.68 54528.62 88888.00 2016-05-17 23:14:44.125 138 12676.48 29.68 54528.62 88888.00 2016-05-17 23:14:44.250 138 12676.48 29.62 54528.60 88888.00 2016-05-17 23:14:44.375 138 12676.45 29.62 54528.57 88888.00 2016-05-17 23:14:44.500 138 12676.48 29.60 54528.60 88888.00 2016-05-17 23:14:44.625 138 12676.55 29.57 54528.60 88888.00 2016-05-17 23:14:44.750 138 12676.50 29.57 54528.60 88888.00 2016-05-17 23:14:44.875 138 12676.45 29.55 54528.62 88888.00 2016-05-17 23:14:45.000 138 12676.45 29.50 54528.60 88888.00 2016-05-17 23:14:45.125 138 12676.45 29.50 54528.65 88888.00 2016-05-17 23:14:45.250 138 12676.40 29.50 54528.65 88888.00 2016-05-17 23:14:45.375 138 12676.40 29.50 54528.62 88888.00 2016-05-17 23:14:45.500 138 12676.38 29.48 54528.62 88888.00 2016-05-17 23:14:45.625 138 12676.40 29.50 54528.60 88888.00 2016-05-17 23:14:45.750 138 12676.42 29.50 54528.60 88888.00 2016-05-17 23:14:45.875 138 12676.40 29.45 54528.62 88888.00 2016-05-17 23:14:46.000 138 12676.35 29.40 54528.60 88888.00 2016-05-17 23:14:46.125 138 12676.35 29.38 54528.60 88888.00 2016-05-17 23:14:46.250 138 12676.38 29.35 54528.65 88888.00 2016-05-17 23:14:46.375 138 12676.33 29.38 54528.62 88888.00 2016-05-17 23:14:46.500 138 12676.25 29.35 54528.62 88888.00 2016-05-17 23:14:46.625 138 12676.27 29.38 54528.62 88888.00 2016-05-17 23:14:46.750 138 12676.30 29.38 54528.62 88888.00 2016-05-17 23:14:46.875 138 12676.30 29.38 54528.68 88888.00 2016-05-17 23:14:47.000 138 12676.27 29.35 54528.68 88888.00 2016-05-17 23:14:47.125 138 12676.23 29.32 54528.68 88888.00 2016-05-17 23:14:47.250 138 12676.23 29.32 54528.68 88888.00 2016-05-17 23:14:47.375 138 12676.25 29.32 54528.68 88888.00 2016-05-17 23:14:47.500 138 12676.27 29.32 54528.68 88888.00 2016-05-17 23:14:47.625 138 12676.25 29.30 54528.68 88888.00 2016-05-17 23:14:47.750 138 12676.23 29.30 54528.65 88888.00 2016-05-17 23:14:47.875 138 12676.30 29.27 54528.65 88888.00 2016-05-17 23:14:48.000 138 12676.30 29.25 54528.65 88888.00 2016-05-17 23:14:48.125 138 12676.17 29.25 54528.65 88888.00 2016-05-17 23:14:48.250 138 12676.12 29.25 54528.65 88888.00 2016-05-17 23:14:48.375 138 12676.15 29.23 54528.62 88888.00 2016-05-17 23:14:48.500 138 12676.10 29.23 54528.57 88888.00 2016-05-17 23:14:48.625 138 12676.10 29.23 54528.57 88888.00 2016-05-17 23:14:48.750 138 12676.12 29.20 54528.57 88888.00 2016-05-17 23:14:48.875 138 12676.20 29.18 54528.57 88888.00 2016-05-17 23:14:49.000 138 12676.12 29.20 54528.60 88888.00 2016-05-17 23:14:49.125 138 12676.05 29.20 54528.60 88888.00 2016-05-17 23:14:49.250 138 12676.02 29.18 54528.62 88888.00 2016-05-17 23:14:49.375 138 12676.10 29.18 54528.62 88888.00 2016-05-17 23:14:49.500 138 12676.10 29.18 54528.62 88888.00 2016-05-17 23:14:49.625 138 12676.08 29.20 54528.62 88888.00 2016-05-17 23:14:49.750 138 12676.02 29.18 54528.62 88888.00 2016-05-17 23:14:49.875 138 12676.00 29.15 54528.60 88888.00 2016-05-17 23:14:50.000 138 12676.02 29.15 54528.57 88888.00 2016-05-17 23:14:50.125 138 12676.05 29.18 54528.60 88888.00 2016-05-17 23:14:50.250 138 12676.02 29.15 54528.60 88888.00 2016-05-17 23:14:50.375 138 12676.02 29.18 54528.57 88888.00 2016-05-17 23:14:50.500 138 12676.02 29.18 54528.55 88888.00 2016-05-17 23:14:50.625 138 12676.02 29.18 54528.55 88888.00 2016-05-17 23:14:50.750 138 12676.00 29.18 54528.55 88888.00 2016-05-17 23:14:50.875 138 12676.00 29.18 54528.55 88888.00 2016-05-17 23:14:51.000 138 12676.00 29.20 54528.55 88888.00 2016-05-17 23:14:51.125 138 12675.98 29.25 54528.55 88888.00 2016-05-17 23:14:51.250 138 12675.98 29.23 54528.55 88888.00 2016-05-17 23:14:51.375 138 12676.00 29.23 54528.55 88888.00 2016-05-17 23:14:51.500 138 12675.95 29.23 54528.53 88888.00 2016-05-17 23:14:51.625 138 12675.95 29.25 54528.53 88888.00 2016-05-17 23:14:51.750 138 12675.98 29.25 54528.53 88888.00 2016-05-17 23:14:51.875 138 12676.02 29.25 54528.50 88888.00 2016-05-17 23:14:52.000 138 12675.98 29.25 54528.53 88888.00 2016-05-17 23:14:52.125 138 12675.98 29.27 54528.55 88888.00 2016-05-17 23:14:52.250 138 12675.98 29.27 54528.57 88888.00 2016-05-17 23:14:52.375 138 12676.02 29.27 54528.55 88888.00 2016-05-17 23:14:52.500 138 12675.98 29.27 54528.55 88888.00 2016-05-17 23:14:52.625 138 12675.98 29.27 54528.55 88888.00 2016-05-17 23:14:52.750 138 12675.98 29.27 54528.55 88888.00 2016-05-17 23:14:52.875 138 12676.02 29.27 54528.50 88888.00 2016-05-17 23:14:53.000 138 12676.02 29.27 54528.50 88888.00 2016-05-17 23:14:53.125 138 12676.02 29.27 54528.55 88888.00 2016-05-17 23:14:53.250 138 12676.02 29.30 54528.55 88888.00 2016-05-17 23:14:53.375 138 12676.10 29.32 54528.55 88888.00 2016-05-17 23:14:53.500 138 12676.05 29.32 54528.55 88888.00 2016-05-17 23:14:53.625 138 12676.08 29.32 54528.53 88888.00 2016-05-17 23:14:53.750 138 12676.05 29.32 54528.53 88888.00 2016-05-17 23:14:53.875 138 12676.00 29.35 54528.53 88888.00 2016-05-17 23:14:54.000 138 12676.02 29.35 54528.50 88888.00 2016-05-17 23:14:54.125 138 12675.95 29.38 54528.50 88888.00 2016-05-17 23:14:54.250 138 12675.95 29.35 54528.50 88888.00 2016-05-17 23:14:54.375 138 12676.00 29.35 54528.45 88888.00 2016-05-17 23:14:54.500 138 12676.02 29.38 54528.47 88888.00 2016-05-17 23:14:54.625 138 12676.02 29.40 54528.47 88888.00 2016-05-17 23:14:54.750 138 12675.98 29.40 54528.45 88888.00 2016-05-17 23:14:54.875 138 12675.95 29.40 54528.43 88888.00 2016-05-17 23:14:55.000 138 12675.92 29.43 54528.43 88888.00 2016-05-17 23:14:55.125 138 12675.98 29.38 54528.43 88888.00 2016-05-17 23:14:55.250 138 12675.95 29.35 54528.43 88888.00 2016-05-17 23:14:55.375 138 12675.95 29.38 54528.43 88888.00 2016-05-17 23:14:55.500 138 12675.95 29.35 54528.43 88888.00 2016-05-17 23:14:55.625 138 12675.98 29.38 54528.45 88888.00 2016-05-17 23:14:55.750 138 12675.92 29.38 54528.45 88888.00 2016-05-17 23:14:55.875 138 12675.88 29.38 54528.45 88888.00 2016-05-17 23:14:56.000 138 12675.92 29.40 54528.40 88888.00 2016-05-17 23:14:56.125 138 12675.98 29.38 54528.40 88888.00 2016-05-17 23:14:56.250 138 12675.90 29.40 54528.43 88888.00 2016-05-17 23:14:56.375 138 12675.88 29.38 54528.43 88888.00 2016-05-17 23:14:56.500 138 12675.83 29.38 54528.43 88888.00 2016-05-17 23:14:56.625 138 12675.83 29.32 54528.40 88888.00 2016-05-17 23:14:56.750 138 12675.80 29.32 54528.40 88888.00 2016-05-17 23:14:56.875 138 12675.80 29.32 54528.38 88888.00 2016-05-17 23:14:57.000 138 12675.80 29.35 54528.40 88888.00 2016-05-17 23:14:57.125 138 12675.73 29.32 54528.40 88888.00 2016-05-17 23:14:57.250 138 12675.65 29.35 54528.40 88888.00 2016-05-17 23:14:57.375 138 12675.67 29.35 54528.43 88888.00 2016-05-17 23:14:57.500 138 12675.67 29.35 54528.40 88888.00 2016-05-17 23:14:57.625 138 12675.67 29.35 54528.40 88888.00 2016-05-17 23:14:57.750 138 12675.70 29.35 54528.38 88888.00 2016-05-17 23:14:57.875 138 12675.75 29.32 54528.38 88888.00 2016-05-17 23:14:58.000 138 12675.77 29.32 54528.38 88888.00 2016-05-17 23:14:58.125 138 12675.77 29.32 54528.40 88888.00 2016-05-17 23:14:58.250 138 12675.65 29.32 54528.40 88888.00 2016-05-17 23:14:58.375 138 12675.67 29.30 54528.43 88888.00 2016-05-17 23:14:58.500 138 12675.65 29.30 54528.43 88888.00 2016-05-17 23:14:58.625 138 12675.65 29.27 54528.43 88888.00 2016-05-17 23:14:58.750 138 12675.62 29.27 54528.43 88888.00 2016-05-17 23:14:58.875 138 12675.62 29.27 54528.43 88888.00 2016-05-17 23:14:59.000 138 12675.65 29.27 54528.43 88888.00 2016-05-17 23:14:59.125 138 12675.65 29.25 54528.43 88888.00 2016-05-17 23:14:59.250 138 12675.65 29.25 54528.45 88888.00 2016-05-17 23:14:59.375 138 12675.65 29.25 54528.40 88888.00 2016-05-17 23:14:59.500 138 12675.65 29.27 54528.43 88888.00 2016-05-17 23:14:59.625 138 12675.60 29.25 54528.43 88888.00 2016-05-17 23:14:59.750 138 12675.62 29.20 54528.40 88888.00 2016-05-17 23:14:59.875 138 12675.62 29.25 54528.43 88888.00 2016-05-17 23:15:00.000 138 12675.62 29.25 54528.43 88888.00 2016-05-17 23:15:00.125 138 12675.52 29.20 54528.45 88888.00 2016-05-17 23:15:00.250 138 12675.50 29.18 54528.40 88888.00 2016-05-17 23:15:00.375 138 12675.52 29.20 54528.40 88888.00 2016-05-17 23:15:00.500 138 12675.52 29.23 54528.38 88888.00 2016-05-17 23:15:00.625 138 12675.52 29.23 54528.40 88888.00 2016-05-17 23:15:00.750 138 12675.48 29.18 54528.43 88888.00 2016-05-17 23:15:00.875 138 12675.50 29.20 54528.40 88888.00 2016-05-17 23:15:01.000 138 12675.50 29.15 54528.40 88888.00 2016-05-17 23:15:01.125 138 12675.42 29.15 54528.38 88888.00 2016-05-17 23:15:01.250 138 12675.33 29.15 54528.40 88888.00 2016-05-17 23:15:01.375 138 12675.33 29.15 54528.40 88888.00 2016-05-17 23:15:01.500 138 12675.27 29.10 54528.43 88888.00 2016-05-17 23:15:01.625 138 12675.25 29.10 54528.40 88888.00 2016-05-17 23:15:01.750 138 12675.30 29.10 54528.40 88888.00 2016-05-17 23:15:01.875 138 12675.33 29.10 54528.38 88888.00 2016-05-17 23:15:02.000 138 12675.33 29.07 54528.35 88888.00 2016-05-17 23:15:02.125 138 12675.33 29.07 54528.38 88888.00 2016-05-17 23:15:02.250 138 12675.30 29.05 54528.40 88888.00 2016-05-17 23:15:02.375 138 12675.30 29.05 54528.40 88888.00 2016-05-17 23:15:02.500 138 12675.25 29.05 54528.40 88888.00 2016-05-17 23:15:02.625 138 12675.23 29.02 54528.40 88888.00 2016-05-17 23:15:02.750 138 12675.23 29.02 54528.38 88888.00 2016-05-17 23:15:02.875 138 12675.20 29.05 54528.40 88888.00 2016-05-17 23:15:03.000 138 12675.17 29.00 54528.40 88888.00 2016-05-17 23:15:03.125 138 12675.20 29.00 54528.38 88888.00 2016-05-17 23:15:03.250 138 12675.20 28.98 54528.43 88888.00 2016-05-17 23:15:03.375 138 12675.23 28.95 54528.38 88888.00 2016-05-17 23:15:03.500 138 12675.15 28.95 54528.38 88888.00 2016-05-17 23:15:03.625 138 12675.15 28.95 54528.38 88888.00 2016-05-17 23:15:03.750 138 12675.17 28.95 54528.38 88888.00 2016-05-17 23:15:03.875 138 12675.17 28.93 54528.38 88888.00 2016-05-17 23:15:04.000 138 12675.15 28.90 54528.38 88888.00 2016-05-17 23:15:04.125 138 12675.10 28.90 54528.40 88888.00 2016-05-17 23:15:04.250 138 12675.00 28.90 54528.40 88888.00 2016-05-17 23:15:04.375 138 12675.02 28.88 54528.40 88888.00 2016-05-17 23:15:04.500 138 12675.02 28.85 54528.40 88888.00 2016-05-17 23:15:04.625 138 12675.00 28.88 54528.43 88888.00 2016-05-17 23:15:04.750 138 12675.02 28.88 54528.43 88888.00 2016-05-17 23:15:04.875 138 12675.00 28.88 54528.45 88888.00 2016-05-17 23:15:05.000 138 12675.00 28.90 54528.43 88888.00 2016-05-17 23:15:05.125 138 12675.00 28.88 54528.43 88888.00 2016-05-17 23:15:05.250 138 12674.92 28.88 54528.43 88888.00 2016-05-17 23:15:05.375 138 12674.90 28.88 54528.43 88888.00 2016-05-17 23:15:05.500 138 12674.92 28.85 54528.43 88888.00 2016-05-17 23:15:05.625 138 12675.00 28.85 54528.43 88888.00 2016-05-17 23:15:05.750 138 12675.02 28.85 54528.40 88888.00 2016-05-17 23:15:05.875 138 12674.98 28.82 54528.43 88888.00 2016-05-17 23:15:06.000 138 12674.88 28.85 54528.43 88888.00 2016-05-17 23:15:06.125 138 12674.83 28.90 54528.40 88888.00 2016-05-17 23:15:06.250 138 12674.83 28.85 54528.45 88888.00 2016-05-17 23:15:06.375 138 12674.88 28.88 54528.45 88888.00 2016-05-17 23:15:06.500 138 12674.85 28.85 54528.43 88888.00 2016-05-17 23:15:06.625 138 12674.80 28.85 54528.38 88888.00 2016-05-17 23:15:06.750 138 12674.83 28.88 54528.38 88888.00 2016-05-17 23:15:06.875 138 12674.77 28.82 54528.38 88888.00 2016-05-17 23:15:07.000 138 12674.73 28.82 54528.40 88888.00 2016-05-17 23:15:07.125 138 12674.80 28.82 54528.38 88888.00 2016-05-17 23:15:07.250 138 12674.80 28.82 54528.38 88888.00 2016-05-17 23:15:07.375 138 12674.80 28.82 54528.38 88888.00 2016-05-17 23:15:07.500 138 12674.83 28.82 54528.38 88888.00 2016-05-17 23:15:07.625 138 12674.80 28.82 54528.40 88888.00 2016-05-17 23:15:07.750 138 12674.83 28.85 54528.40 88888.00 2016-05-17 23:15:07.875 138 12674.77 28.85 54528.38 88888.00 2016-05-17 23:15:08.000 138 12674.73 28.85 54528.38 88888.00 2016-05-17 23:15:08.125 138 12674.65 28.82 54528.40 88888.00 2016-05-17 23:15:08.250 138 12674.65 28.80 54528.38 88888.00 2016-05-17 23:15:08.375 138 12674.70 28.85 54528.43 88888.00 2016-05-17 23:15:08.500 138 12674.65 28.85 54528.40 88888.00 2016-05-17 23:15:08.625 138 12674.62 28.82 54528.38 88888.00 2016-05-17 23:15:08.750 138 12674.62 28.82 54528.40 88888.00 2016-05-17 23:15:08.875 138 12674.65 28.82 54528.40 88888.00 2016-05-17 23:15:09.000 138 12674.65 28.82 54528.38 88888.00 2016-05-17 23:15:09.125 138 12674.67 28.80 54528.40 88888.00 2016-05-17 23:15:09.250 138 12674.65 28.80 54528.43 88888.00 2016-05-17 23:15:09.375 138 12674.62 28.80 54528.40 88888.00 2016-05-17 23:15:09.500 138 12674.60 28.82 54528.38 88888.00 2016-05-17 23:15:09.625 138 12674.60 28.85 54528.35 88888.00 2016-05-17 23:15:09.750 138 12674.55 28.85 54528.38 88888.00 2016-05-17 23:15:09.875 138 12674.55 28.85 54528.35 88888.00 2016-05-17 23:15:10.000 138 12674.52 28.88 54528.35 88888.00 2016-05-17 23:15:10.125 138 12674.58 28.85 54528.35 88888.00 2016-05-17 23:15:10.250 138 12674.58 28.80 54528.38 88888.00 2016-05-17 23:15:10.375 138 12674.58 28.82 54528.35 88888.00 2016-05-17 23:15:10.500 138 12674.62 28.85 54528.35 88888.00 2016-05-17 23:15:10.625 138 12674.65 28.88 54528.30 88888.00 2016-05-17 23:15:10.750 138 12674.58 28.82 54528.32 88888.00 2016-05-17 23:15:10.875 138 12674.50 28.82 54528.35 88888.00 2016-05-17 23:15:11.000 138 12674.50 28.85 54528.32 88888.00 2016-05-17 23:15:11.125 138 12674.55 28.85 54528.32 88888.00 2016-05-17 23:15:11.250 138 12674.58 28.85 54528.32 88888.00 2016-05-17 23:15:11.375 138 12674.60 28.88 54528.32 88888.00 2016-05-17 23:15:11.500 138 12674.52 28.88 54528.32 88888.00 2016-05-17 23:15:11.625 138 12674.45 28.85 54528.30 88888.00 2016-05-17 23:15:11.750 138 12674.48 28.85 54528.30 88888.00 2016-05-17 23:15:11.875 138 12674.55 28.85 54528.30 88888.00 2016-05-17 23:15:12.000 138 12674.60 28.85 54528.30 88888.00 2016-05-17 23:15:12.125 138 12674.55 28.88 54528.28 88888.00 2016-05-17 23:15:12.250 138 12674.45 28.88 54528.28 88888.00 2016-05-17 23:15:12.375 138 12674.42 28.90 54528.30 88888.00 2016-05-17 23:15:12.500 138 12674.42 28.85 54528.28 88888.00 2016-05-17 23:15:12.625 138 12674.45 28.88 54528.28 88888.00 2016-05-17 23:15:12.750 138 12674.50 28.90 54528.28 88888.00 2016-05-17 23:15:12.875 138 12674.48 28.90 54528.28 88888.00 2016-05-17 23:15:13.000 138 12674.42 28.88 54528.28 88888.00 2016-05-17 23:15:13.125 138 12674.38 28.88 54528.28 88888.00 2016-05-17 23:15:13.250 138 12674.42 28.88 54528.30 88888.00 2016-05-17 23:15:13.375 138 12674.50 28.90 54528.28 88888.00 2016-05-17 23:15:13.500 138 12674.55 28.90 54528.25 88888.00 2016-05-17 23:15:13.625 138 12674.52 28.90 54528.25 88888.00 2016-05-17 23:15:13.750 138 12674.50 28.85 54528.25 88888.00 2016-05-17 23:15:13.875 138 12674.45 28.85 54528.22 88888.00 2016-05-17 23:15:14.000 138 12674.50 28.85 54528.22 88888.00 2016-05-17 23:15:14.125 138 12674.45 28.82 54528.25 88888.00 2016-05-17 23:15:14.250 138 12674.42 28.85 54528.22 88888.00 2016-05-17 23:15:14.375 138 12674.48 28.85 54528.22 88888.00 2016-05-17 23:15:14.500 138 12674.50 28.85 54528.22 88888.00 2016-05-17 23:15:14.625 138 12674.50 28.85 54528.22 88888.00 2016-05-17 23:15:14.750 138 12674.48 28.85 54528.22 88888.00 2016-05-17 23:15:14.875 138 12674.50 28.88 54528.22 88888.00 2016-05-17 23:15:15.000 138 12674.55 28.85 54528.20 88888.00 2016-05-17 23:15:15.125 138 12674.55 28.82 54528.20 88888.00 2016-05-17 23:15:15.250 138 12674.50 28.82 54528.18 88888.00 2016-05-17 23:15:15.375 138 12674.48 28.82 54528.18 88888.00 2016-05-17 23:15:15.500 138 12674.45 28.85 54528.20 88888.00 2016-05-17 23:15:15.625 138 12674.48 28.85 54528.22 88888.00 2016-05-17 23:15:15.750 138 12674.52 28.85 54528.20 88888.00 2016-05-17 23:15:15.875 138 12674.52 28.82 54528.18 88888.00 2016-05-17 23:15:16.000 138 12674.62 28.82 54528.15 88888.00 2016-05-17 23:15:16.125 138 12674.65 28.82 54528.18 88888.00 2016-05-17 23:15:16.250 138 12674.55 28.80 54528.18 88888.00 2016-05-17 23:15:16.375 138 12674.55 28.80 54528.20 88888.00 2016-05-17 23:15:16.500 138 12674.62 28.77 54528.20 88888.00 2016-05-17 23:15:16.625 138 12674.70 28.75 54528.20 88888.00 2016-05-17 23:15:16.750 138 12674.67 28.75 54528.22 88888.00 2016-05-17 23:15:16.875 138 12674.65 28.77 54528.22 88888.00 2016-05-17 23:15:17.000 138 12674.62 28.77 54528.20 88888.00 2016-05-17 23:15:17.125 138 12674.62 28.73 54528.22 88888.00 2016-05-17 23:15:17.250 138 12674.58 28.73 54528.22 88888.00 2016-05-17 23:15:17.375 138 12674.60 28.73 54528.18 88888.00 2016-05-17 23:15:17.500 138 12674.58 28.70 54528.20 88888.00 2016-05-17 23:15:17.625 138 12674.60 28.70 54528.20 88888.00 2016-05-17 23:15:17.750 138 12674.65 28.70 54528.20 88888.00 2016-05-17 23:15:17.875 138 12674.70 28.68 54528.20 88888.00 2016-05-17 23:15:18.000 138 12674.73 28.65 54528.20 88888.00 2016-05-17 23:15:18.125 138 12674.75 28.62 54528.18 88888.00 2016-05-17 23:15:18.250 138 12674.70 28.57 54528.18 88888.00 2016-05-17 23:15:18.375 138 12674.73 28.57 54528.18 88888.00 2016-05-17 23:15:18.500 138 12674.77 28.57 54528.15 88888.00 2016-05-17 23:15:18.625 138 12674.75 28.52 54528.10 88888.00 2016-05-17 23:15:18.750 138 12674.70 28.50 54528.10 88888.00 2016-05-17 23:15:18.875 138 12674.67 28.50 54528.10 88888.00 2016-05-17 23:15:19.000 138 12674.70 28.50 54528.10 88888.00 2016-05-17 23:15:19.125 138 12674.73 28.48 54528.10 88888.00 2016-05-17 23:15:19.250 138 12674.73 28.45 54528.10 88888.00 2016-05-17 23:15:19.375 138 12674.67 28.45 54528.10 88888.00 2016-05-17 23:15:19.500 138 12674.58 28.45 54528.15 88888.00 2016-05-17 23:15:19.625 138 12674.60 28.48 54528.18 88888.00 2016-05-17 23:15:19.750 138 12674.65 28.48 54528.15 88888.00 2016-05-17 23:15:19.875 138 12674.70 28.40 54528.18 88888.00 2016-05-17 23:15:20.000 138 12674.67 28.40 54528.15 88888.00 2016-05-17 23:15:20.125 138 12674.70 28.40 54528.15 88888.00 2016-05-17 23:15:20.250 138 12674.67 28.40 54528.12 88888.00 2016-05-17 23:15:20.375 138 12674.67 28.38 54528.12 88888.00 2016-05-17 23:15:20.500 138 12674.73 28.32 54528.10 88888.00 2016-05-17 23:15:20.625 138 12674.77 28.30 54528.12 88888.00 2016-05-17 23:15:20.750 138 12674.80 28.32 54528.12 88888.00 2016-05-17 23:15:20.875 138 12674.80 28.32 54528.12 88888.00 2016-05-17 23:15:21.000 138 12674.83 28.27 54528.12 88888.00 2016-05-17 23:15:21.125 138 12674.77 28.25 54528.12 88888.00 2016-05-17 23:15:21.250 138 12674.75 28.25 54528.15 88888.00 2016-05-17 23:15:21.375 138 12674.80 28.25 54528.15 88888.00 2016-05-17 23:15:21.500 138 12674.88 28.27 54528.18 88888.00 2016-05-17 23:15:21.625 138 12674.90 28.25 54528.18 88888.00 2016-05-17 23:15:21.750 138 12674.95 28.23 54528.15 88888.00 2016-05-17 23:15:21.875 138 12674.88 28.20 54528.15 88888.00 2016-05-17 23:15:22.000 138 12674.83 28.20 54528.15 88888.00 2016-05-17 23:15:22.125 138 12674.90 28.18 54528.12 88888.00 2016-05-17 23:15:22.250 138 12674.92 28.12 54528.15 88888.00 2016-05-17 23:15:22.375 138 12674.92 28.12 54528.18 88888.00 2016-05-17 23:15:22.500 138 12674.95 28.07 54528.18 88888.00 2016-05-17 23:15:22.625 138 12674.95 28.07 54528.15 88888.00 2016-05-17 23:15:22.750 138 12674.95 28.05 54528.12 88888.00 2016-05-17 23:15:22.875 138 12674.90 28.07 54528.12 88888.00 2016-05-17 23:15:23.000 138 12674.92 28.10 54528.12 88888.00 2016-05-17 23:15:23.125 138 12675.02 28.05 54528.12 88888.00 2016-05-17 23:15:23.250 138 12675.10 28.00 54528.12 88888.00 2016-05-17 23:15:23.375 138 12675.15 28.02 54528.12 88888.00 2016-05-17 23:15:23.500 138 12675.08 28.00 54528.12 88888.00 2016-05-17 23:15:23.625 138 12675.08 28.00 54528.12 88888.00 2016-05-17 23:15:23.750 138 12675.15 28.00 54528.10 88888.00 2016-05-17 23:15:23.875 138 12675.20 27.98 54528.12 88888.00 2016-05-17 23:15:24.000 138 12675.20 27.98 54528.10 88888.00 2016-05-17 23:15:24.125 138 12675.15 27.98 54528.10 88888.00 2016-05-17 23:15:24.250 138 12675.08 28.00 54528.10 88888.00 2016-05-17 23:15:24.375 138 12675.10 28.00 54528.10 88888.00 2016-05-17 23:15:24.500 138 12675.10 27.98 54528.10 88888.00 2016-05-17 23:15:24.625 138 12675.12 28.00 54528.07 88888.00 2016-05-17 23:15:24.750 138 12675.12 27.98 54528.07 88888.00 2016-05-17 23:15:24.875 138 12675.15 27.95 54528.07 88888.00 2016-05-17 23:15:25.000 138 12675.17 27.95 54528.03 88888.00 2016-05-17 23:15:25.125 138 12675.17 27.93 54528.05 88888.00 2016-05-17 23:15:25.250 138 12675.17 27.93 54528.07 88888.00 2016-05-17 23:15:25.375 138 12675.23 27.93 54528.05 88888.00 2016-05-17 23:15:25.500 138 12675.27 27.93 54528.05 88888.00 2016-05-17 23:15:25.625 138 12675.30 27.93 54528.05 88888.00 2016-05-17 23:15:25.750 138 12675.30 27.88 54528.05 88888.00 2016-05-17 23:15:25.875 138 12675.27 27.85 54528.05 88888.00 2016-05-17 23:15:26.000 138 12675.25 27.85 54528.03 88888.00 2016-05-17 23:15:26.125 138 12675.27 27.88 54528.03 88888.00 2016-05-17 23:15:26.250 138 12675.30 27.88 54528.00 88888.00 2016-05-17 23:15:26.375 138 12675.38 27.88 54528.03 88888.00 2016-05-17 23:15:26.500 138 12675.38 27.88 54528.05 88888.00 2016-05-17 23:15:26.625 138 12675.40 27.88 54528.00 88888.00 2016-05-17 23:15:26.750 138 12675.45 27.85 54528.00 88888.00 2016-05-17 23:15:26.875 138 12675.42 27.82 54528.00 88888.00 2016-05-17 23:15:27.000 138 12675.42 27.82 54528.00 88888.00 2016-05-17 23:15:27.125 138 12675.45 27.85 54528.00 88888.00 2016-05-17 23:15:27.250 138 12675.48 27.82 54528.00 88888.00 2016-05-17 23:15:27.375 138 12675.52 27.85 54528.00 88888.00 2016-05-17 23:15:27.500 138 12675.58 27.82 54527.97 88888.00 2016-05-17 23:15:27.625 138 12675.58 27.82 54527.97 88888.00 2016-05-17 23:15:27.750 138 12675.60 27.85 54527.95 88888.00 2016-05-17 23:15:27.875 138 12675.62 27.82 54527.93 88888.00 2016-05-17 23:15:28.000 138 12675.62 27.82 54527.95 88888.00 2016-05-17 23:15:28.125 138 12675.67 27.82 54527.95 88888.00 2016-05-17 23:15:28.250 138 12675.70 27.77 54527.95 88888.00 2016-05-17 23:15:28.375 138 12675.70 27.77 54527.95 88888.00 2016-05-17 23:15:28.500 138 12675.70 27.77 54527.95 88888.00 2016-05-17 23:15:28.625 138 12675.75 27.80 54527.95 88888.00 2016-05-17 23:15:28.750 138 12675.73 27.77 54527.95 88888.00 2016-05-17 23:15:28.875 138 12675.73 27.77 54527.97 88888.00 2016-05-17 23:15:29.000 138 12675.77 27.75 54527.90 88888.00 2016-05-17 23:15:29.125 138 12675.80 27.73 54527.90 88888.00 2016-05-17 23:15:29.250 138 12675.73 27.68 54527.90 88888.00 2016-05-17 23:15:29.375 138 12675.67 27.70 54527.93 88888.00 2016-05-17 23:15:29.500 138 12675.75 27.70 54527.90 88888.00 2016-05-17 23:15:29.625 138 12675.83 27.68 54527.88 88888.00 2016-05-17 23:15:29.750 138 12675.85 27.65 54527.93 88888.00 2016-05-17 23:15:29.875 138 12675.85 27.65 54527.93 88888.00 2016-05-17 23:15:30.000 138 12675.90 27.68 54527.93 88888.00 2016-05-17 23:15:30.125 138 12675.95 27.68 54527.90 88888.00 2016-05-17 23:15:30.250 138 12675.85 27.65 54527.88 88888.00 2016-05-17 23:15:30.375 138 12675.83 27.65 54527.88 88888.00 2016-05-17 23:15:30.500 138 12675.88 27.68 54527.85 88888.00 2016-05-17 23:15:30.625 138 12675.90 27.68 54527.85 88888.00 2016-05-17 23:15:30.750 138 12675.92 27.65 54527.85 88888.00 2016-05-17 23:15:30.875 138 12676.00 27.65 54527.82 88888.00 2016-05-17 23:15:31.000 138 12676.02 27.68 54527.82 88888.00 2016-05-17 23:15:31.125 138 12676.00 27.65 54527.80 88888.00 2016-05-17 23:15:31.250 138 12676.05 27.62 54527.78 88888.00 2016-05-17 23:15:31.375 138 12676.12 27.65 54527.78 88888.00 2016-05-17 23:15:31.500 138 12676.12 27.65 54527.80 88888.00 2016-05-17 23:15:31.625 138 12676.12 27.62 54527.78 88888.00 2016-05-17 23:15:31.750 138 12676.17 27.62 54527.80 88888.00 2016-05-17 23:15:31.875 138 12676.20 27.62 54527.80 88888.00 2016-05-17 23:15:32.000 138 12676.25 27.60 54527.78 88888.00 2016-05-17 23:15:32.125 138 12676.27 27.62 54527.80 88888.00 2016-05-17 23:15:32.250 138 12676.27 27.57 54527.80 88888.00 2016-05-17 23:15:32.375 138 12676.25 27.60 54527.78 88888.00 2016-05-17 23:15:32.500 138 12676.23 27.55 54527.75 88888.00 2016-05-17 23:15:32.625 138 12676.30 27.55 54527.75 88888.00 2016-05-17 23:15:32.750 138 12676.35 27.57 54527.75 88888.00 2016-05-17 23:15:32.875 138 12676.35 27.55 54527.72 88888.00 2016-05-17 23:15:33.000 138 12676.35 27.60 54527.72 88888.00 2016-05-17 23:15:33.125 138 12676.40 27.57 54527.72 88888.00 2016-05-17 23:15:33.250 138 12676.42 27.55 54527.75 88888.00 2016-05-17 23:15:33.375 138 12676.38 27.55 54527.72 88888.00 2016-05-17 23:15:33.500 138 12676.38 27.52 54527.72 88888.00 2016-05-17 23:15:33.625 138 12676.45 27.50 54527.75 88888.00 2016-05-17 23:15:33.750 138 12676.50 27.48 54527.78 88888.00 2016-05-17 23:15:33.875 138 12676.52 27.48 54527.75 88888.00 2016-05-17 23:15:34.000 138 12676.48 27.48 54527.70 88888.00 2016-05-17 23:15:34.125 138 12676.50 27.50 54527.72 88888.00 2016-05-17 23:15:34.250 138 12676.48 27.45 54527.75 88888.00 2016-05-17 23:15:34.375 138 12676.48 27.43 54527.75 88888.00 2016-05-17 23:15:34.500 138 12676.50 27.43 54527.72 88888.00 2016-05-17 23:15:34.625 138 12676.58 27.43 54527.75 88888.00 2016-05-17 23:15:34.750 138 12676.60 27.40 54527.72 88888.00 2016-05-17 23:15:34.875 138 12676.60 27.38 54527.72 88888.00 2016-05-17 23:15:35.000 138 12676.62 27.35 54527.72 88888.00 2016-05-17 23:15:35.125 138 12676.62 27.35 54527.72 88888.00 2016-05-17 23:15:35.250 138 12676.58 27.32 54527.70 88888.00 2016-05-17 23:15:35.375 138 12676.62 27.32 54527.68 88888.00 2016-05-17 23:15:35.500 138 12676.67 27.32 54527.70 88888.00 2016-05-17 23:15:35.625 138 12676.67 27.30 54527.70 88888.00 2016-05-17 23:15:35.750 138 12676.67 27.27 54527.70 88888.00 2016-05-17 23:15:35.875 138 12676.75 27.27 54527.70 88888.00 2016-05-17 23:15:36.000 138 12676.77 27.30 54527.68 88888.00 2016-05-17 23:15:36.125 138 12676.83 27.27 54527.65 88888.00 2016-05-17 23:15:36.250 138 12676.85 27.25 54527.65 88888.00 2016-05-17 23:15:36.375 138 12676.85 27.25 54527.65 88888.00 2016-05-17 23:15:36.500 138 12676.83 27.23 54527.65 88888.00 2016-05-17 23:15:36.625 138 12676.80 27.23 54527.65 88888.00 2016-05-17 23:15:36.750 138 12676.80 27.23 54527.65 88888.00 2016-05-17 23:15:36.875 138 12676.88 27.23 54527.65 88888.00 2016-05-17 23:15:37.000 138 12676.85 27.18 54527.68 88888.00 2016-05-17 23:15:37.125 138 12676.83 27.12 54527.65 88888.00 2016-05-17 23:15:37.250 138 12676.83 27.12 54527.68 88888.00 2016-05-17 23:15:37.375 138 12676.90 27.15 54527.65 88888.00 2016-05-17 23:15:37.500 138 12676.88 27.15 54527.68 88888.00 2016-05-17 23:15:37.625 138 12676.85 27.12 54527.65 88888.00 2016-05-17 23:15:37.750 138 12676.88 27.10 54527.65 88888.00 2016-05-17 23:15:37.875 138 12676.98 27.07 54527.68 88888.00 2016-05-17 23:15:38.000 138 12677.02 27.07 54527.62 88888.00 2016-05-17 23:15:38.125 138 12677.00 27.05 54527.62 88888.00 2016-05-17 23:15:38.250 138 12676.98 27.02 54527.65 88888.00 2016-05-17 23:15:38.375 138 12676.98 27.02 54527.62 88888.00 2016-05-17 23:15:38.500 138 12676.98 27.00 54527.62 88888.00 2016-05-17 23:15:38.625 138 12676.92 27.00 54527.65 88888.00 2016-05-17 23:15:38.750 138 12676.98 27.02 54527.65 88888.00 2016-05-17 23:15:38.875 138 12677.05 27.00 54527.62 88888.00 2016-05-17 23:15:39.000 138 12677.05 26.98 54527.60 88888.00 2016-05-17 23:15:39.125 138 12677.08 26.95 54527.62 88888.00 2016-05-17 23:15:39.250 138 12677.02 26.95 54527.65 88888.00 2016-05-17 23:15:39.375 138 12677.02 26.93 54527.65 88888.00 2016-05-17 23:15:39.500 138 12677.02 26.90 54527.62 88888.00 2016-05-17 23:15:39.625 138 12677.02 26.93 54527.62 88888.00 2016-05-17 23:15:39.750 138 12677.10 26.93 54527.62 88888.00 2016-05-17 23:15:39.875 138 12677.15 26.90 54527.62 88888.00 2016-05-17 23:15:40.000 138 12677.10 26.88 54527.57 88888.00 2016-05-17 23:15:40.125 138 12677.00 26.88 54527.65 88888.00 2016-05-17 23:15:40.250 138 12677.00 26.85 54527.62 88888.00 2016-05-17 23:15:40.375 138 12677.12 26.85 54527.62 88888.00 2016-05-17 23:15:40.500 138 12677.08 26.85 54527.65 88888.00 2016-05-17 23:15:40.625 138 12677.02 26.88 54527.62 88888.00 2016-05-17 23:15:40.750 138 12677.08 26.88 54527.60 88888.00 2016-05-17 23:15:40.875 138 12677.10 26.88 54527.60 88888.00 2016-05-17 23:15:41.000 138 12677.05 26.85 54527.62 88888.00 2016-05-17 23:15:41.125 138 12677.02 26.85 54527.65 88888.00 2016-05-17 23:15:41.250 138 12677.05 26.80 54527.65 88888.00 2016-05-17 23:15:41.375 138 12677.08 26.85 54527.65 88888.00 2016-05-17 23:15:41.500 138 12677.10 26.88 54527.65 88888.00 2016-05-17 23:15:41.625 138 12677.05 26.90 54527.62 88888.00 2016-05-17 23:15:41.750 138 12677.00 26.88 54527.62 88888.00 2016-05-17 23:15:41.875 138 12677.02 26.88 54527.60 88888.00 2016-05-17 23:15:42.000 138 12677.05 26.90 54527.60 88888.00 2016-05-17 23:15:42.125 138 12677.02 26.93 54527.62 88888.00 2016-05-17 23:15:42.250 138 12676.92 26.93 54527.62 88888.00 2016-05-17 23:15:42.375 138 12676.90 26.90 54527.57 88888.00 2016-05-17 23:15:42.500 138 12676.95 26.90 54527.60 88888.00 2016-05-17 23:15:42.625 138 12676.95 26.90 54527.57 88888.00 2016-05-17 23:15:42.750 138 12676.95 26.93 54527.60 88888.00 2016-05-17 23:15:42.875 138 12676.95 26.95 54527.62 88888.00 2016-05-17 23:15:43.000 138 12676.92 26.95 54527.60 88888.00 2016-05-17 23:15:43.125 138 12676.92 26.95 54527.60 88888.00 2016-05-17 23:15:43.250 138 12676.90 26.98 54527.62 88888.00 2016-05-17 23:15:43.375 138 12676.90 26.98 54527.62 88888.00 2016-05-17 23:15:43.500 138 12676.90 26.95 54527.60 88888.00 2016-05-17 23:15:43.625 138 12676.95 26.98 54527.60 88888.00 2016-05-17 23:15:43.750 138 12676.92 27.00 54527.60 88888.00 2016-05-17 23:15:43.875 138 12676.95 27.00 54527.57 88888.00 2016-05-17 23:15:44.000 138 12677.00 27.02 54527.57 88888.00 2016-05-17 23:15:44.125 138 12677.02 27.00 54527.57 88888.00 2016-05-17 23:15:44.250 138 12677.00 27.02 54527.60 88888.00 2016-05-17 23:15:44.375 138 12677.02 27.02 54527.55 88888.00 2016-05-17 23:15:44.500 138 12677.00 27.02 54527.55 88888.00 2016-05-17 23:15:44.625 138 12676.95 27.07 54527.55 88888.00 2016-05-17 23:15:44.750 138 12676.92 27.10 54527.57 88888.00 2016-05-17 23:15:44.875 138 12676.92 27.12 54527.55 88888.00 2016-05-17 23:15:45.000 138 12676.95 27.12 54527.53 88888.00 2016-05-17 23:15:45.125 138 12676.90 27.15 54527.55 88888.00 2016-05-17 23:15:45.250 138 12676.90 27.15 54527.55 88888.00 2016-05-17 23:15:45.375 138 12676.95 27.15 54527.55 88888.00 2016-05-17 23:15:45.500 138 12676.95 27.12 54527.53 88888.00 2016-05-17 23:15:45.625 138 12676.90 27.15 54527.53 88888.00 2016-05-17 23:15:45.750 138 12676.90 27.20 54527.55 88888.00 2016-05-17 23:15:45.875 138 12676.88 27.23 54527.57 88888.00 2016-05-17 23:15:46.000 138 12676.88 27.25 54527.55 88888.00 2016-05-17 23:15:46.125 138 12676.90 27.25 54527.53 88888.00 2016-05-17 23:15:46.250 138 12676.90 27.20 54527.55 88888.00 2016-05-17 23:15:46.375 138 12676.92 27.27 54527.55 88888.00 2016-05-17 23:15:46.500 138 12676.98 27.27 54527.57 88888.00 2016-05-17 23:15:46.625 138 12676.95 27.25 54527.57 88888.00 2016-05-17 23:15:46.750 138 12676.95 27.30 54527.60 88888.00 2016-05-17 23:15:46.875 138 12677.00 27.27 54527.57 88888.00 2016-05-17 23:15:47.000 138 12676.95 27.30 54527.55 88888.00 2016-05-17 23:15:47.125 138 12676.92 27.32 54527.57 88888.00 2016-05-17 23:15:47.250 138 12676.95 27.32 54527.57 88888.00 2016-05-17 23:15:47.375 138 12677.02 27.40 54527.57 88888.00 2016-05-17 23:15:47.500 138 12677.00 27.40 54527.57 88888.00 2016-05-17 23:15:47.625 138 12676.95 27.38 54527.55 88888.00 2016-05-17 23:15:47.750 138 12676.92 27.35 54527.55 88888.00 2016-05-17 23:15:47.875 138 12676.90 27.40 54527.53 88888.00 2016-05-17 23:15:48.000 138 12676.92 27.40 54527.53 88888.00 2016-05-17 23:15:48.125 138 12676.90 27.38 54527.55 88888.00 2016-05-17 23:15:48.250 138 12676.85 27.40 54527.53 88888.00 2016-05-17 23:15:48.375 138 12676.90 27.45 54527.50 88888.00 2016-05-17 23:15:48.500 138 12676.92 27.48 54527.50 88888.00 2016-05-17 23:15:48.625 138 12676.98 27.48 54527.47 88888.00 2016-05-17 23:15:48.750 138 12676.98 27.45 54527.50 88888.00 2016-05-17 23:15:48.875 138 12676.95 27.43 54527.47 88888.00 2016-05-17 23:15:49.000 138 12676.90 27.45 54527.45 88888.00 2016-05-17 23:15:49.125 138 12676.88 27.50 54527.45 88888.00 2016-05-17 23:15:49.250 138 12676.88 27.50 54527.50 88888.00 2016-05-17 23:15:49.375 138 12676.92 27.50 54527.47 88888.00 2016-05-17 23:15:49.500 138 12676.98 27.50 54527.47 88888.00 2016-05-17 23:15:49.625 138 12676.98 27.52 54527.45 88888.00 2016-05-17 23:15:49.750 138 12676.95 27.52 54527.47 88888.00 2016-05-17 23:15:49.875 138 12676.95 27.55 54527.47 88888.00 2016-05-17 23:15:50.000 138 12676.92 27.55 54527.45 88888.00 2016-05-17 23:15:50.125 138 12676.92 27.55 54527.47 88888.00 2016-05-17 23:15:50.250 138 12676.92 27.55 54527.47 88888.00 2016-05-17 23:15:50.375 138 12677.00 27.55 54527.47 88888.00 2016-05-17 23:15:50.500 138 12676.98 27.55 54527.47 88888.00 2016-05-17 23:15:50.625 138 12676.95 27.55 54527.45 88888.00 2016-05-17 23:15:50.750 138 12676.98 27.55 54527.43 88888.00 2016-05-17 23:15:50.875 138 12677.00 27.55 54527.45 88888.00 2016-05-17 23:15:51.000 138 12677.02 27.55 54527.43 88888.00 2016-05-17 23:15:51.125 138 12677.02 27.57 54527.40 88888.00 2016-05-17 23:15:51.250 138 12677.02 27.57 54527.43 88888.00 2016-05-17 23:15:51.375 138 12677.05 27.62 54527.43 88888.00 2016-05-17 23:15:51.500 138 12677.05 27.60 54527.45 88888.00 2016-05-17 23:15:51.625 138 12677.05 27.57 54527.43 88888.00 2016-05-17 23:15:51.750 138 12677.12 27.55 54527.43 88888.00 2016-05-17 23:15:51.875 138 12677.10 27.60 54527.43 88888.00 2016-05-17 23:15:52.000 138 12677.08 27.60 54527.40 88888.00 2016-05-17 23:15:52.125 138 12677.08 27.57 54527.43 88888.00 2016-05-17 23:15:52.250 138 12677.12 27.52 54527.43 88888.00 2016-05-17 23:15:52.375 138 12677.17 27.55 54527.45 88888.00 2016-05-17 23:15:52.500 138 12677.23 27.55 54527.45 88888.00 2016-05-17 23:15:52.625 138 12677.25 27.50 54527.45 88888.00 2016-05-17 23:15:52.750 138 12677.23 27.48 54527.45 88888.00 2016-05-17 23:15:52.875 138 12677.23 27.50 54527.45 88888.00 2016-05-17 23:15:53.000 138 12677.23 27.48 54527.45 88888.00 2016-05-17 23:15:53.125 138 12677.23 27.45 54527.45 88888.00 2016-05-17 23:15:53.250 138 12677.20 27.48 54527.47 88888.00 2016-05-17 23:15:53.375 138 12677.23 27.45 54527.45 88888.00 2016-05-17 23:15:53.500 138 12677.23 27.43 54527.45 88888.00 2016-05-17 23:15:53.625 138 12677.17 27.45 54527.45 88888.00 2016-05-17 23:15:53.750 138 12677.20 27.48 54527.45 88888.00 2016-05-17 23:15:53.875 138 12677.20 27.43 54527.45 88888.00 2016-05-17 23:15:54.000 138 12677.12 27.43 54527.45 88888.00 2016-05-17 23:15:54.125 138 12677.12 27.43 54527.45 88888.00 2016-05-17 23:15:54.250 138 12677.17 27.38 54527.45 88888.00 2016-05-17 23:15:54.375 138 12677.17 27.35 54527.45 88888.00 2016-05-17 23:15:54.500 138 12677.10 27.35 54527.47 88888.00 2016-05-17 23:15:54.625 138 12677.05 27.32 54527.47 88888.00 2016-05-17 23:15:54.750 138 12677.02 27.32 54527.45 88888.00 2016-05-17 23:15:54.875 138 12677.08 27.30 54527.43 88888.00 2016-05-17 23:15:55.000 138 12677.20 27.25 54527.43 88888.00 2016-05-17 23:15:55.125 138 12677.25 27.23 54527.40 88888.00 2016-05-17 23:15:55.250 138 12677.23 27.25 54527.43 88888.00 2016-05-17 23:15:55.375 138 12677.20 27.25 54527.43 88888.00 2016-05-17 23:15:55.500 138 12677.10 27.25 54527.43 88888.00 2016-05-17 23:15:55.625 138 12677.12 27.23 54527.43 88888.00 2016-05-17 23:15:55.750 138 12677.17 27.23 54527.40 88888.00 2016-05-17 23:15:55.875 138 12677.17 27.23 54527.43 88888.00 2016-05-17 23:15:56.000 138 12677.20 27.20 54527.43 88888.00 2016-05-17 23:15:56.125 138 12677.23 27.15 54527.45 88888.00 2016-05-17 23:15:56.250 138 12677.17 27.10 54527.43 88888.00 2016-05-17 23:15:56.375 138 12677.20 27.15 54527.40 88888.00 2016-05-17 23:15:56.500 138 12677.15 27.12 54527.40 88888.00 2016-05-17 23:15:56.625 138 12677.12 27.07 54527.40 88888.00 2016-05-17 23:15:56.750 138 12677.20 27.10 54527.43 88888.00 2016-05-17 23:15:56.875 138 12677.17 27.07 54527.45 88888.00 2016-05-17 23:15:57.000 138 12677.17 27.07 54527.45 88888.00 2016-05-17 23:15:57.125 138 12677.17 27.00 54527.45 88888.00 2016-05-17 23:15:57.250 138 12677.17 26.95 54527.45 88888.00 2016-05-17 23:15:57.375 138 12677.20 26.95 54527.45 88888.00 2016-05-17 23:15:57.500 138 12677.20 26.95 54527.43 88888.00 2016-05-17 23:15:57.625 138 12677.17 26.93 54527.40 88888.00 2016-05-17 23:15:57.750 138 12677.15 26.93 54527.43 88888.00 2016-05-17 23:15:57.875 138 12677.15 26.90 54527.43 88888.00 2016-05-17 23:15:58.000 138 12677.25 26.90 54527.43 88888.00 2016-05-17 23:15:58.125 138 12677.33 26.88 54527.45 88888.00 2016-05-17 23:15:58.250 138 12677.23 26.82 54527.50 88888.00 2016-05-17 23:15:58.375 138 12677.17 26.85 54527.50 88888.00 2016-05-17 23:15:58.500 138 12677.20 26.82 54527.50 88888.00 2016-05-17 23:15:58.625 138 12677.27 26.80 54527.50 88888.00 2016-05-17 23:15:58.750 138 12677.27 26.77 54527.50 88888.00 2016-05-17 23:15:58.875 138 12677.25 26.75 54527.50 88888.00 2016-05-17 23:15:59.000 138 12677.23 26.73 54527.53 88888.00 2016-05-17 23:15:59.125 138 12677.23 26.73 54527.50 88888.00 2016-05-17 23:15:59.250 138 12677.15 26.73 54527.53 88888.00 2016-05-17 23:15:59.375 138 12677.12 26.73 54527.55 88888.00 2016-05-17 23:15:59.500 138 12677.10 26.70 54527.53 88888.00 2016-05-17 23:15:59.625 138 12677.12 26.70 54527.53 88888.00 2016-05-17 23:15:59.750 138 12677.15 26.70 54527.53 88888.00 2016-05-17 23:15:59.875 138 12677.12 26.68 54527.50 88888.00 2016-05-17 23:16:00.000 138 12677.12 26.65 54527.50 88888.00 2016-05-17 23:16:00.125 138 12677.15 26.65 54527.50 88888.00 2016-05-17 23:16:00.250 138 12677.10 26.65 54527.53 88888.00 2016-05-17 23:16:00.375 138 12677.10 26.62 54527.53 88888.00 2016-05-17 23:16:00.500 138 12677.02 26.62 54527.47 88888.00 2016-05-17 23:16:00.625 138 12677.00 26.62 54527.47 88888.00 2016-05-17 23:16:00.750 138 12676.98 26.62 54527.47 88888.00 2016-05-17 23:16:00.875 138 12677.00 26.65 54527.50 88888.00 2016-05-17 23:16:01.000 138 12677.02 26.60 54527.50 88888.00 2016-05-17 23:16:01.125 138 12677.05 26.60 54527.50 88888.00 2016-05-17 23:16:01.250 138 12677.00 26.60 54527.47 88888.00 2016-05-17 23:16:01.375 138 12676.90 26.62 54527.50 88888.00 2016-05-17 23:16:01.500 138 12676.92 26.62 54527.50 88888.00 2016-05-17 23:16:01.625 138 12676.98 26.60 54527.50 88888.00 2016-05-17 23:16:01.750 138 12676.98 26.57 54527.53 88888.00 2016-05-17 23:16:01.875 138 12676.98 26.60 54527.50 88888.00 2016-05-17 23:16:02.000 138 12676.95 26.60 54527.50 88888.00 2016-05-17 23:16:02.125 138 12676.95 26.62 54527.50 88888.00 2016-05-17 23:16:02.250 138 12676.92 26.60 54527.50 88888.00 2016-05-17 23:16:02.375 138 12676.90 26.62 54527.53 88888.00 2016-05-17 23:16:02.500 138 12676.88 26.60 54527.53 88888.00 2016-05-17 23:16:02.625 138 12676.90 26.62 54527.55 88888.00 2016-05-17 23:16:02.750 138 12676.83 26.62 54527.53 88888.00 2016-05-17 23:16:02.875 138 12676.80 26.60 54527.50 88888.00 2016-05-17 23:16:03.000 138 12676.83 26.60 54527.50 88888.00 2016-05-17 23:16:03.125 138 12676.83 26.60 54527.50 88888.00 2016-05-17 23:16:03.250 138 12676.85 26.60 54527.47 88888.00 2016-05-17 23:16:03.375 138 12676.88 26.60 54527.47 88888.00 2016-05-17 23:16:03.500 138 12676.88 26.62 54527.50 88888.00 2016-05-17 23:16:03.625 138 12676.85 26.57 54527.53 88888.00 2016-05-17 23:16:03.750 138 12676.80 26.57 54527.50 88888.00 2016-05-17 23:16:03.875 138 12676.80 26.62 54527.53 88888.00 2016-05-17 23:16:04.000 138 12676.77 26.65 54527.50 88888.00 2016-05-17 23:16:04.125 138 12676.75 26.65 54527.53 88888.00 2016-05-17 23:16:04.250 138 12676.77 26.60 54527.53 88888.00 2016-05-17 23:16:04.375 138 12676.77 26.57 54527.53 88888.00 2016-05-17 23:16:04.500 138 12676.75 26.60 54527.53 88888.00 2016-05-17 23:16:04.625 138 12676.75 26.65 54527.53 88888.00 2016-05-17 23:16:04.750 138 12676.80 26.65 54527.50 88888.00 2016-05-17 23:16:04.875 138 12676.80 26.65 54527.55 88888.00 2016-05-17 23:16:05.000 138 12676.77 26.68 54527.53 88888.00 2016-05-17 23:16:05.125 138 12676.73 26.68 54527.55 88888.00 2016-05-17 23:16:05.250 138 12676.60 26.68 54527.50 88888.00 2016-05-17 23:16:05.375 138 12676.55 26.68 54527.55 88888.00 2016-05-17 23:16:05.500 138 12676.55 26.70 54527.55 88888.00 2016-05-17 23:16:05.625 138 12676.62 26.70 54527.55 88888.00 2016-05-17 23:16:05.750 138 12676.62 26.70 54527.53 88888.00 2016-05-17 23:16:05.875 138 12676.70 26.70 54527.53 88888.00 2016-05-17 23:16:06.000 138 12676.70 26.73 54527.53 88888.00 2016-05-17 23:16:06.125 138 12676.70 26.73 54527.50 88888.00 2016-05-17 23:16:06.250 138 12676.65 26.73 54527.50 88888.00 2016-05-17 23:16:06.375 138 12676.62 26.75 54527.53 88888.00 2016-05-17 23:16:06.500 138 12676.65 26.73 54527.50 88888.00 2016-05-17 23:16:06.625 138 12676.65 26.73 54527.50 88888.00 2016-05-17 23:16:06.750 138 12676.67 26.75 54527.50 88888.00 2016-05-17 23:16:06.875 138 12676.65 26.77 54527.47 88888.00 2016-05-17 23:16:07.000 138 12676.60 26.77 54527.47 88888.00 2016-05-17 23:16:07.125 138 12676.60 26.77 54527.47 88888.00 2016-05-17 23:16:07.250 138 12676.58 26.77 54527.50 88888.00 2016-05-17 23:16:07.375 138 12676.62 26.80 54527.50 88888.00 2016-05-17 23:16:07.500 138 12676.65 26.80 54527.50 88888.00 2016-05-17 23:16:07.625 138 12676.58 26.82 54527.50 88888.00 2016-05-17 23:16:07.750 138 12676.52 26.82 54527.50 88888.00 2016-05-17 23:16:07.875 138 12676.50 26.77 54527.47 88888.00 2016-05-17 23:16:08.000 138 12676.52 26.80 54527.47 88888.00 2016-05-17 23:16:08.125 138 12676.58 26.80 54527.47 88888.00 2016-05-17 23:16:08.250 138 12676.55 26.77 54527.50 88888.00 2016-05-17 23:16:08.375 138 12676.55 26.82 54527.50 88888.00 2016-05-17 23:16:08.500 138 12676.62 26.88 54527.53 88888.00 2016-05-17 23:16:08.625 138 12676.67 26.88 54527.53 88888.00 2016-05-17 23:16:08.750 138 12676.65 26.88 54527.50 88888.00 2016-05-17 23:16:08.875 138 12676.62 26.93 54527.50 88888.00 2016-05-17 23:16:09.000 138 12676.62 26.93 54527.47 88888.00 2016-05-17 23:16:09.125 138 12676.62 26.98 54527.50 88888.00 2016-05-17 23:16:09.250 138 12676.67 26.98 54527.47 88888.00 2016-05-17 23:16:09.375 138 12676.73 26.98 54527.50 88888.00 2016-05-17 23:16:09.500 138 12676.73 26.98 54527.50 88888.00 2016-05-17 23:16:09.625 138 12676.70 27.00 54527.47 88888.00 2016-05-17 23:16:09.750 138 12676.67 27.05 54527.47 88888.00 2016-05-17 23:16:09.875 138 12676.70 27.05 54527.47 88888.00 2016-05-17 23:16:10.000 138 12676.73 27.05 54527.47 88888.00 2016-05-17 23:16:10.125 138 12676.73 27.07 54527.47 88888.00 2016-05-17 23:16:10.250 138 12676.70 27.05 54527.47 88888.00 2016-05-17 23:16:10.375 138 12676.75 27.05 54527.47 88888.00 2016-05-17 23:16:10.500 138 12676.67 27.07 54527.50 88888.00 2016-05-17 23:16:10.625 138 12676.65 27.05 54527.47 88888.00 2016-05-17 23:16:10.750 138 12676.67 27.05 54527.50 88888.00 2016-05-17 23:16:10.875 138 12676.70 27.10 54527.50 88888.00 2016-05-17 23:16:11.000 138 12676.70 27.07 54527.50 88888.00 2016-05-17 23:16:11.125 138 12676.75 27.10 54527.50 88888.00 2016-05-17 23:16:11.250 138 12676.75 27.12 54527.50 88888.00 2016-05-17 23:16:11.375 138 12676.73 27.10 54527.47 88888.00 2016-05-17 23:16:11.500 138 12676.75 27.12 54527.47 88888.00 2016-05-17 23:16:11.625 138 12676.73 27.12 54527.47 88888.00 2016-05-17 23:16:11.750 138 12676.65 27.10 54527.47 88888.00 2016-05-17 23:16:11.875 138 12676.62 27.12 54527.50 88888.00 2016-05-17 23:16:12.000 138 12676.67 27.10 54527.50 88888.00 2016-05-17 23:16:12.125 138 12676.75 27.10 54527.50 88888.00 2016-05-17 23:16:12.250 138 12676.73 27.12 54527.47 88888.00 2016-05-17 23:16:12.375 138 12676.73 27.15 54527.47 88888.00 2016-05-17 23:16:12.500 138 12676.67 27.12 54527.45 88888.00 2016-05-17 23:16:12.625 138 12676.65 27.12 54527.45 88888.00 2016-05-17 23:16:12.750 138 12676.67 27.15 54527.47 88888.00 2016-05-17 23:16:12.875 138 12676.70 27.15 54527.47 88888.00 2016-05-17 23:16:13.000 138 12676.70 27.15 54527.50 88888.00 2016-05-17 23:16:13.125 138 12676.73 27.18 54527.47 88888.00 2016-05-17 23:16:13.250 138 12676.73 27.18 54527.45 88888.00 2016-05-17 23:16:13.375 138 12676.80 27.18 54527.45 88888.00 2016-05-17 23:16:13.500 138 12676.80 27.20 54527.45 88888.00 2016-05-17 23:16:13.625 138 12676.75 27.23 54527.43 88888.00 2016-05-17 23:16:13.750 138 12676.77 27.20 54527.43 88888.00 2016-05-17 23:16:13.875 138 12676.83 27.23 54527.40 88888.00 2016-05-17 23:16:14.000 138 12676.80 27.20 54527.43 88888.00 2016-05-17 23:16:14.125 138 12676.77 27.20 54527.43 88888.00 2016-05-17 23:16:14.250 138 12676.75 27.23 54527.43 88888.00 2016-05-17 23:16:14.375 138 12676.77 27.25 54527.40 88888.00 2016-05-17 23:16:14.500 138 12676.75 27.25 54527.43 88888.00 2016-05-17 23:16:14.625 138 12676.77 27.27 54527.40 88888.00 2016-05-17 23:16:14.750 138 12676.80 27.23 54527.45 88888.00 2016-05-17 23:16:14.875 138 12676.73 27.20 54527.40 88888.00 2016-05-17 23:16:15.000 138 12676.73 27.23 54527.43 88888.00 2016-05-17 23:16:15.125 138 12676.73 27.27 54527.43 88888.00 2016-05-17 23:16:15.250 138 12676.73 27.27 54527.43 88888.00 2016-05-17 23:16:15.375 138 12676.73 27.30 54527.43 88888.00 2016-05-17 23:16:15.500 138 12676.75 27.30 54527.43 88888.00 2016-05-17 23:16:15.625 138 12676.77 27.32 54527.45 88888.00 2016-05-17 23:16:15.750 138 12676.73 27.30 54527.45 88888.00 2016-05-17 23:16:15.875 138 12676.70 27.27 54527.45 88888.00 2016-05-17 23:16:16.000 138 12676.65 27.30 54527.45 88888.00 2016-05-17 23:16:16.125 138 12676.67 27.30 54527.43 88888.00 2016-05-17 23:16:16.250 138 12676.70 27.27 54527.47 88888.00 2016-05-17 23:16:16.375 138 12676.70 27.30 54527.47 88888.00 2016-05-17 23:16:16.500 138 12676.67 27.30 54527.45 88888.00 2016-05-17 23:16:16.625 138 12676.62 27.32 54527.45 88888.00 2016-05-17 23:16:16.750 138 12676.60 27.30 54527.45 88888.00 2016-05-17 23:16:16.875 138 12676.67 27.27 54527.45 88888.00 2016-05-17 23:16:17.000 138 12676.73 27.27 54527.47 88888.00 2016-05-17 23:16:17.125 138 12676.73 27.27 54527.47 88888.00 2016-05-17 23:16:17.250 138 12676.65 27.30 54527.47 88888.00 2016-05-17 23:16:17.375 138 12676.62 27.30 54527.47 88888.00 2016-05-17 23:16:17.500 138 12676.67 27.30 54527.50 88888.00 2016-05-17 23:16:17.625 138 12676.67 27.30 54527.50 88888.00 2016-05-17 23:16:17.750 138 12676.67 27.30 54527.50 88888.00 2016-05-17 23:16:17.875 138 12676.60 27.32 54527.50 88888.00 2016-05-17 23:16:18.000 138 12676.52 27.32 54527.47 88888.00 2016-05-17 23:16:18.125 138 12676.48 27.30 54527.50 88888.00 2016-05-17 23:16:18.250 138 12676.45 27.32 54527.50 88888.00 2016-05-17 23:16:18.375 138 12676.50 27.35 54527.50 88888.00 2016-05-17 23:16:18.500 138 12676.58 27.32 54527.53 88888.00 2016-05-17 23:16:18.625 138 12676.58 27.32 54527.50 88888.00 2016-05-17 23:16:18.750 138 12676.58 27.32 54527.50 88888.00 2016-05-17 23:16:18.875 138 12676.55 27.30 54527.47 88888.00 2016-05-17 23:16:19.000 138 12676.48 27.27 54527.47 88888.00 2016-05-17 23:16:19.125 138 12676.48 27.32 54527.50 88888.00 2016-05-17 23:16:19.250 138 12676.45 27.32 54527.53 88888.00 2016-05-17 23:16:19.375 138 12676.42 27.30 54527.50 88888.00 2016-05-17 23:16:19.500 138 12676.38 27.27 54527.53 88888.00 2016-05-17 23:16:19.625 138 12676.38 27.27 54527.53 88888.00 2016-05-17 23:16:19.750 138 12676.40 27.32 54527.50 88888.00 2016-05-17 23:16:19.875 138 12676.45 27.30 54527.50 88888.00 2016-05-17 23:16:20.000 138 12676.42 27.30 54527.47 88888.00 2016-05-17 23:16:20.125 138 12676.38 27.32 54527.55 88888.00 2016-05-17 23:16:20.250 138 12676.30 27.27 54527.57 88888.00 2016-05-17 23:16:20.375 138 12676.35 27.30 54527.55 88888.00 2016-05-17 23:16:20.500 138 12676.35 27.30 54527.53 88888.00 2016-05-17 23:16:20.625 138 12676.35 27.30 54527.55 88888.00 2016-05-17 23:16:20.750 138 12676.35 27.32 54527.55 88888.00 2016-05-17 23:16:20.875 138 12676.40 27.27 54527.55 88888.00 2016-05-17 23:16:21.000 138 12676.42 27.25 54527.53 88888.00 2016-05-17 23:16:21.125 138 12676.38 27.27 54527.53 88888.00 2016-05-17 23:16:21.250 138 12676.38 27.27 54527.55 88888.00 2016-05-17 23:16:21.375 138 12676.35 27.30 54527.57 88888.00 2016-05-17 23:16:21.500 138 12676.38 27.30 54527.57 88888.00 2016-05-17 23:16:21.625 138 12676.42 27.30 54527.55 88888.00 2016-05-17 23:16:21.750 138 12676.38 27.27 54527.53 88888.00 2016-05-17 23:16:21.875 138 12676.30 27.27 54527.57 88888.00 2016-05-17 23:16:22.000 138 12676.30 27.27 54527.55 88888.00 2016-05-17 23:16:22.125 138 12676.25 27.25 54527.55 88888.00 2016-05-17 23:16:22.250 138 12676.20 27.23 54527.60 88888.00 2016-05-17 23:16:22.375 138 12676.23 27.27 54527.60 88888.00 2016-05-17 23:16:22.500 138 12676.27 27.25 54527.62 88888.00 2016-05-17 23:16:22.625 138 12676.35 27.25 54527.60 88888.00 2016-05-17 23:16:22.750 138 12676.30 27.23 54527.60 88888.00 2016-05-17 23:16:22.875 138 12676.25 27.20 54527.57 88888.00 2016-05-17 23:16:23.000 138 12676.27 27.23 54527.60 88888.00 2016-05-17 23:16:23.125 138 12676.30 27.20 54527.62 88888.00 2016-05-17 23:16:23.250 138 12676.27 27.18 54527.62 88888.00 2016-05-17 23:16:23.375 138 12676.20 27.20 54527.62 88888.00 2016-05-17 23:16:23.500 138 12676.20 27.25 54527.57 88888.00 2016-05-17 23:16:23.625 138 12676.17 27.20 54527.57 88888.00 2016-05-17 23:16:23.750 138 12676.17 27.18 54527.57 88888.00 2016-05-17 23:16:23.875 138 12676.17 27.20 54527.60 88888.00 2016-05-17 23:16:24.000 138 12676.23 27.20 54527.62 88888.00 2016-05-17 23:16:24.125 138 12676.23 27.18 54527.62 88888.00 2016-05-17 23:16:24.250 138 12676.23 27.18 54527.62 88888.00 2016-05-17 23:16:24.375 138 12676.25 27.15 54527.62 88888.00 2016-05-17 23:16:24.500 138 12676.23 27.15 54527.62 88888.00 2016-05-17 23:16:24.625 138 12676.23 27.18 54527.60 88888.00 2016-05-17 23:16:24.750 138 12676.20 27.18 54527.62 88888.00 2016-05-17 23:16:24.875 138 12676.17 27.12 54527.62 88888.00 2016-05-17 23:16:25.000 138 12676.12 27.15 54527.60 88888.00 2016-05-17 23:16:25.125 138 12676.15 27.12 54527.65 88888.00 2016-05-17 23:16:25.250 138 12676.17 27.10 54527.62 88888.00 2016-05-17 23:16:25.375 138 12676.20 27.10 54527.62 88888.00 2016-05-17 23:16:25.500 138 12676.20 27.07 54527.62 88888.00 2016-05-17 23:16:25.625 138 12676.17 27.02 54527.62 88888.00 2016-05-17 23:16:25.750 138 12676.20 27.02 54527.62 88888.00 2016-05-17 23:16:25.875 138 12676.17 27.02 54527.65 88888.00 2016-05-17 23:16:26.000 138 12676.12 26.98 54527.62 88888.00 2016-05-17 23:16:26.125 138 12676.02 26.98 54527.62 88888.00 2016-05-17 23:16:26.250 138 12676.00 26.95 54527.65 88888.00 2016-05-17 23:16:26.375 138 12676.08 26.98 54527.68 88888.00 2016-05-17 23:16:26.500 138 12676.10 26.95 54527.65 88888.00 2016-05-17 23:16:26.625 138 12676.10 26.93 54527.65 88888.00 2016-05-17 23:16:26.750 138 12676.08 26.90 54527.65 88888.00 2016-05-17 23:16:26.875 138 12676.05 26.93 54527.65 88888.00 2016-05-17 23:16:27.000 138 12676.08 26.90 54527.68 88888.00 2016-05-17 23:16:27.125 138 12676.08 26.90 54527.70 88888.00 2016-05-17 23:16:27.250 138 12675.98 26.88 54527.68 88888.00 2016-05-17 23:16:27.375 138 12675.90 26.90 54527.68 88888.00 2016-05-17 23:16:27.500 138 12675.90 26.93 54527.68 88888.00 2016-05-17 23:16:27.625 138 12675.92 26.88 54527.68 88888.00 2016-05-17 23:16:27.750 138 12675.92 26.82 54527.70 88888.00 2016-05-17 23:16:27.875 138 12675.90 26.80 54527.70 88888.00 2016-05-17 23:16:28.000 138 12675.88 26.77 54527.68 88888.00 2016-05-17 23:16:28.125 138 12675.92 26.80 54527.70 88888.00 2016-05-17 23:16:28.250 138 12675.95 26.75 54527.70 88888.00 2016-05-17 23:16:28.375 138 12675.98 26.73 54527.70 88888.00 2016-05-17 23:16:28.500 138 12676.00 26.75 54527.70 88888.00 2016-05-17 23:16:28.625 138 12675.95 26.73 54527.72 88888.00 2016-05-17 23:16:28.750 138 12675.85 26.73 54527.72 88888.00 2016-05-17 23:16:28.875 138 12675.88 26.75 54527.72 88888.00 2016-05-17 23:16:29.000 138 12675.92 26.75 54527.72 88888.00 2016-05-17 23:16:29.125 138 12675.98 26.73 54527.75 88888.00 2016-05-17 23:16:29.250 138 12675.98 26.70 54527.70 88888.00 2016-05-17 23:16:29.375 138 12675.98 26.73 54527.70 88888.00 2016-05-17 23:16:29.500 138 12675.98 26.70 54527.72 88888.00 2016-05-17 23:16:29.625 138 12675.98 26.70 54527.72 88888.00 2016-05-17 23:16:29.750 138 12675.92 26.68 54527.70 88888.00 2016-05-17 23:16:29.875 138 12675.95 26.68 54527.70 88888.00 2016-05-17 23:16:30.000 138 12675.98 26.68 54527.72 88888.00 2016-05-17 23:16:30.125 138 12675.98 26.70 54527.70 88888.00 2016-05-17 23:16:30.250 138 12676.00 26.68 54527.70 88888.00 2016-05-17 23:16:30.375 138 12675.98 26.65 54527.70 88888.00 2016-05-17 23:16:30.500 138 12675.95 26.65 54527.68 88888.00 2016-05-17 23:16:30.625 138 12676.02 26.65 54527.70 88888.00 2016-05-17 23:16:30.750 138 12676.02 26.70 54527.70 88888.00 2016-05-17 23:16:30.875 138 12676.00 26.68 54527.72 88888.00 2016-05-17 23:16:31.000 138 12676.00 26.68 54527.68 88888.00 2016-05-17 23:16:31.125 138 12676.05 26.68 54527.68 88888.00 2016-05-17 23:16:31.250 138 12676.05 26.70 54527.70 88888.00 2016-05-17 23:16:31.375 138 12676.08 26.70 54527.70 88888.00 2016-05-17 23:16:31.500 138 12676.00 26.70 54527.68 88888.00 2016-05-17 23:16:31.625 138 12676.00 26.70 54527.68 88888.00 2016-05-17 23:16:31.750 138 12676.05 26.70 54527.70 88888.00 2016-05-17 23:16:31.875 138 12676.05 26.70 54527.70 88888.00 2016-05-17 23:16:32.000 138 12676.05 26.73 54527.68 88888.00 2016-05-17 23:16:32.125 138 12676.02 26.73 54527.65 88888.00 2016-05-17 23:16:32.250 138 12676.00 26.73 54527.68 88888.00 2016-05-17 23:16:32.375 138 12676.00 26.73 54527.68 88888.00 2016-05-17 23:16:32.500 138 12676.08 26.75 54527.68 88888.00 2016-05-17 23:16:32.625 138 12676.10 26.77 54527.70 88888.00 2016-05-17 23:16:32.750 138 12676.08 26.75 54527.68 88888.00 2016-05-17 23:16:32.875 138 12676.10 26.73 54527.62 88888.00 2016-05-17 23:16:33.000 138 12676.12 26.75 54527.65 88888.00 2016-05-17 23:16:33.125 138 12676.15 26.75 54527.65 88888.00 2016-05-17 23:16:33.250 138 12676.17 26.77 54527.65 88888.00 2016-05-17 23:16:33.375 138 12676.17 26.77 54527.62 88888.00 2016-05-17 23:16:33.500 138 12676.17 26.80 54527.62 88888.00 2016-05-17 23:16:33.625 138 12676.20 26.77 54527.60 88888.00 2016-05-17 23:16:33.750 138 12676.20 26.77 54527.57 88888.00 2016-05-17 23:16:33.875 138 12676.35 26.80 54527.60 88888.00 2016-05-17 23:16:34.000 138 12676.42 26.80 54527.57 88888.00 2016-05-17 23:16:34.125 138 12676.40 26.82 54527.60 88888.00 2016-05-17 23:16:34.250 138 12676.40 26.82 54527.60 88888.00 2016-05-17 23:16:34.375 138 12676.45 26.82 54527.60 88888.00 2016-05-17 23:16:34.500 138 12676.45 26.88 54527.60 88888.00 2016-05-17 23:16:34.625 138 12676.40 26.85 54527.57 88888.00 2016-05-17 23:16:34.750 138 12676.45 26.88 54527.55 88888.00 2016-05-17 23:16:34.875 138 12676.50 26.88 54527.57 88888.00 2016-05-17 23:16:35.000 138 12676.52 26.88 54527.60 88888.00 2016-05-17 23:16:35.125 138 12676.58 26.88 54527.57 88888.00 2016-05-17 23:16:35.250 138 12676.67 26.88 54527.57 88888.00 2016-05-17 23:16:35.375 138 12676.73 26.93 54527.53 88888.00 2016-05-17 23:16:35.500 138 12676.67 26.95 54527.57 88888.00 2016-05-17 23:16:35.625 138 12676.65 26.95 54527.53 88888.00 2016-05-17 23:16:35.750 138 12676.67 26.95 54527.50 88888.00 2016-05-17 23:16:35.875 138 12676.75 26.98 54527.50 88888.00 2016-05-17 23:16:36.000 138 12676.83 27.00 54527.50 88888.00 2016-05-17 23:16:36.125 138 12676.85 27.02 54527.50 88888.00 2016-05-17 23:16:36.250 138 12676.80 27.02 54527.47 88888.00 2016-05-17 23:16:36.375 138 12676.90 27.07 54527.47 88888.00 2016-05-17 23:16:36.500 138 12676.98 27.10 54527.50 88888.00 2016-05-17 23:16:36.625 138 12677.02 27.10 54527.47 88888.00 2016-05-17 23:16:36.750 138 12676.98 27.10 54527.47 88888.00 2016-05-17 23:16:36.875 138 12676.98 27.12 54527.45 88888.00 2016-05-17 23:16:37.000 138 12677.02 27.15 54527.43 88888.00 2016-05-17 23:16:37.125 138 12677.10 27.15 54527.43 88888.00 2016-05-17 23:16:37.250 138 12677.05 27.15 54527.43 88888.00 2016-05-17 23:16:37.375 138 12677.08 27.18 54527.43 88888.00 2016-05-17 23:16:37.500 138 12677.10 27.18 54527.40 88888.00 2016-05-17 23:16:37.625 138 12677.10 27.20 54527.40 88888.00 2016-05-17 23:16:37.750 138 12677.12 27.20 54527.40 88888.00 2016-05-17 23:16:37.875 138 12677.20 27.18 54527.38 88888.00 2016-05-17 23:16:38.000 138 12677.25 27.20 54527.35 88888.00 2016-05-17 23:16:38.125 138 12677.25 27.23 54527.38 88888.00 2016-05-17 23:16:38.250 138 12677.27 27.20 54527.35 88888.00 2016-05-17 23:16:38.375 138 12677.35 27.23 54527.32 88888.00 2016-05-17 23:16:38.500 138 12677.38 27.23 54527.32 88888.00 2016-05-17 23:16:38.625 138 12677.40 27.25 54527.35 88888.00 2016-05-17 23:16:38.750 138 12677.48 27.25 54527.32 88888.00 2016-05-17 23:16:38.875 138 12677.52 27.27 54527.32 88888.00 2016-05-17 23:16:39.000 138 12677.58 27.30 54527.30 88888.00 2016-05-17 23:16:39.125 138 12677.60 27.27 54527.32 88888.00 2016-05-17 23:16:39.250 138 12677.60 27.27 54527.32 88888.00 2016-05-17 23:16:39.375 138 12677.62 27.25 54527.30 88888.00 2016-05-17 23:16:39.500 138 12677.60 27.27 54527.30 88888.00 2016-05-17 23:16:39.625 138 12677.60 27.27 54527.30 88888.00 2016-05-17 23:16:39.750 138 12677.60 27.30 54527.30 88888.00 2016-05-17 23:16:39.875 138 12677.62 27.35 54527.30 88888.00 2016-05-17 23:16:40.000 138 12677.67 27.35 54527.30 88888.00 2016-05-17 23:16:40.125 138 12677.70 27.32 54527.30 88888.00 2016-05-17 23:16:40.250 138 12677.73 27.30 54527.30 88888.00 2016-05-17 23:16:40.375 138 12677.77 27.30 54527.28 88888.00 2016-05-17 23:16:40.500 138 12677.80 27.30 54527.30 88888.00 2016-05-17 23:16:40.625 138 12677.80 27.32 54527.30 88888.00 2016-05-17 23:16:40.750 138 12677.85 27.32 54527.30 88888.00 2016-05-17 23:16:40.875 138 12677.85 27.30 54527.25 88888.00 2016-05-17 23:16:41.000 138 12677.85 27.27 54527.28 88888.00 2016-05-17 23:16:41.125 138 12677.92 27.27 54527.28 88888.00 2016-05-17 23:16:41.250 138 12677.95 27.30 54527.28 88888.00 2016-05-17 23:16:41.375 138 12677.98 27.30 54527.28 88888.00 2016-05-17 23:16:41.500 138 12678.00 27.30 54527.28 88888.00 2016-05-17 23:16:41.625 138 12678.00 27.32 54527.28 88888.00 2016-05-17 23:16:41.750 138 12678.05 27.35 54527.25 88888.00 2016-05-17 23:16:41.875 138 12678.08 27.32 54527.28 88888.00 2016-05-17 23:16:42.000 138 12678.05 27.35 54527.25 88888.00 2016-05-17 23:16:42.125 138 12678.08 27.35 54527.25 88888.00 2016-05-17 23:16:42.250 138 12678.10 27.35 54527.25 88888.00 2016-05-17 23:16:42.375 138 12678.12 27.38 54527.25 88888.00 2016-05-17 23:16:42.500 138 12678.05 27.35 54527.25 88888.00 2016-05-17 23:16:42.625 138 12678.05 27.35 54527.22 88888.00 2016-05-17 23:16:42.750 138 12678.12 27.38 54527.22 88888.00 2016-05-17 23:16:42.875 138 12678.15 27.38 54527.22 88888.00 2016-05-17 23:16:43.000 138 12678.12 27.40 54527.22 88888.00 2016-05-17 23:16:43.125 138 12678.10 27.40 54527.22 88888.00 2016-05-17 23:16:43.250 138 12678.10 27.38 54527.22 88888.00 2016-05-17 23:16:43.375 138 12678.10 27.35 54527.22 88888.00 2016-05-17 23:16:43.500 138 12678.12 27.40 54527.22 88888.00 2016-05-17 23:16:43.625 138 12678.15 27.38 54527.22 88888.00 2016-05-17 23:16:43.750 138 12678.15 27.38 54527.22 88888.00 2016-05-17 23:16:43.875 138 12678.15 27.38 54527.22 88888.00 2016-05-17 23:16:44.000 138 12678.12 27.38 54527.20 88888.00 2016-05-17 23:16:44.125 138 12678.10 27.38 54527.25 88888.00 2016-05-17 23:16:44.250 138 12678.10 27.38 54527.25 88888.00 2016-05-17 23:16:44.375 138 12678.12 27.38 54527.22 88888.00 2016-05-17 23:16:44.500 138 12678.12 27.38 54527.22 88888.00 2016-05-17 23:16:44.625 138 12678.12 27.35 54527.22 88888.00 2016-05-17 23:16:44.750 138 12678.15 27.32 54527.22 88888.00 2016-05-17 23:16:44.875 138 12678.12 27.32 54527.20 88888.00 2016-05-17 23:16:45.000 138 12678.15 27.38 54527.22 88888.00 2016-05-17 23:16:45.125 138 12678.20 27.38 54527.20 88888.00 2016-05-17 23:16:45.250 138 12678.15 27.35 54527.22 88888.00 2016-05-17 23:16:45.375 138 12678.08 27.35 54527.20 88888.00 2016-05-17 23:16:45.500 138 12678.02 27.38 54527.18 88888.00 2016-05-17 23:16:45.625 138 12678.05 27.38 54527.20 88888.00 2016-05-17 23:16:45.750 138 12678.10 27.38 54527.20 88888.00 2016-05-17 23:16:45.875 138 12678.10 27.35 54527.20 88888.00 2016-05-17 23:16:46.000 138 12678.20 27.35 54527.20 88888.00 2016-05-17 23:16:46.125 138 12678.30 27.38 54527.20 88888.00 2016-05-17 23:16:46.250 138 12678.15 27.35 54527.22 88888.00 2016-05-17 23:16:46.375 138 12678.20 27.35 54527.22 88888.00 2016-05-17 23:16:46.500 138 12678.25 27.32 54527.22 88888.00 2016-05-17 23:16:46.625 138 12678.25 27.35 54527.28 88888.00 2016-05-17 23:16:46.750 138 12678.20 27.38 54527.25 88888.00 2016-05-17 23:16:46.875 138 12678.10 27.38 54527.22 88888.00 2016-05-17 23:16:47.000 138 12678.12 27.40 54527.22 88888.00 2016-05-17 23:16:47.125 138 12678.17 27.40 54527.28 88888.00 2016-05-17 23:16:47.250 138 12678.25 27.38 54527.25 88888.00 2016-05-17 23:16:47.375 138 12678.27 27.40 54527.25 88888.00 2016-05-17 23:16:47.500 138 12678.27 27.40 54527.25 88888.00 2016-05-17 23:16:47.625 138 12678.27 27.40 54527.25 88888.00 2016-05-17 23:16:47.750 138 12678.25 27.43 54527.25 88888.00 2016-05-17 23:16:47.875 138 12678.23 27.43 54527.25 88888.00 2016-05-17 23:16:48.000 138 12678.38 27.45 54527.22 88888.00 2016-05-17 23:16:48.125 138 12678.40 27.48 54527.22 88888.00 2016-05-17 23:16:48.250 138 12678.25 27.45 54527.25 88888.00 2016-05-17 23:16:48.375 138 12678.25 27.48 54527.22 88888.00 2016-05-17 23:16:48.500 138 12678.27 27.48 54527.22 88888.00 2016-05-17 23:16:48.625 138 12678.27 27.48 54527.22 88888.00 2016-05-17 23:16:48.750 138 12678.33 27.50 54527.20 88888.00 2016-05-17 23:16:48.875 138 12678.35 27.50 54527.20 88888.00 2016-05-17 23:16:49.000 138 12678.33 27.52 54527.22 88888.00 2016-05-17 23:16:49.125 138 12678.38 27.55 54527.20 88888.00 2016-05-17 23:16:49.250 138 12678.35 27.57 54527.20 88888.00 2016-05-17 23:16:49.375 138 12678.33 27.57 54527.20 88888.00 2016-05-17 23:16:49.500 138 12678.33 27.57 54527.20 88888.00 2016-05-17 23:16:49.625 138 12678.33 27.55 54527.25 88888.00 2016-05-17 23:16:49.750 138 12678.33 27.57 54527.25 88888.00 2016-05-17 23:16:49.875 138 12678.33 27.57 54527.22 88888.00 2016-05-17 23:16:50.000 138 12678.33 27.60 54527.20 88888.00 2016-05-17 23:16:50.125 138 12678.33 27.60 54527.20 88888.00 2016-05-17 23:16:50.250 138 12678.33 27.57 54527.20 88888.00 2016-05-17 23:16:50.375 138 12678.38 27.57 54527.18 88888.00 2016-05-17 23:16:50.500 138 12678.33 27.57 54527.20 88888.00 2016-05-17 23:16:50.625 138 12678.30 27.60 54527.20 88888.00 2016-05-17 23:16:50.750 138 12678.30 27.60 54527.20 88888.00 2016-05-17 23:16:50.875 138 12678.35 27.65 54527.20 88888.00 2016-05-17 23:16:51.000 138 12678.33 27.65 54527.20 88888.00 2016-05-17 23:16:51.125 138 12678.33 27.62 54527.20 88888.00 2016-05-17 23:16:51.250 138 12678.27 27.62 54527.25 88888.00 2016-05-17 23:16:51.375 138 12678.23 27.62 54527.22 88888.00 2016-05-17 23:16:51.500 138 12678.20 27.65 54527.22 88888.00 2016-05-17 23:16:51.625 138 12678.27 27.65 54527.22 88888.00 2016-05-17 23:16:51.750 138 12678.25 27.65 54527.20 88888.00 2016-05-17 23:16:51.875 138 12678.20 27.68 54527.22 88888.00 2016-05-17 23:16:52.000 138 12678.23 27.65 54527.22 88888.00 2016-05-17 23:16:52.125 138 12678.27 27.70 54527.22 88888.00 2016-05-17 23:16:52.250 138 12678.30 27.68 54527.25 88888.00 2016-05-17 23:16:52.375 138 12678.33 27.70 54527.22 88888.00 2016-05-17 23:16:52.500 138 12678.30 27.73 54527.22 88888.00 2016-05-17 23:16:52.625 138 12678.30 27.73 54527.22 88888.00 2016-05-17 23:16:52.750 138 12678.33 27.73 54527.28 88888.00 2016-05-17 23:16:52.875 138 12678.33 27.75 54527.25 88888.00 2016-05-17 23:16:53.000 138 12678.35 27.75 54527.22 88888.00 2016-05-17 23:16:53.125 138 12678.33 27.75 54527.28 88888.00 2016-05-17 23:16:53.250 138 12678.30 27.75 54527.28 88888.00 2016-05-17 23:16:53.375 138 12678.33 27.77 54527.25 88888.00 2016-05-17 23:16:53.500 138 12678.40 27.75 54527.28 88888.00 2016-05-17 23:16:53.625 138 12678.40 27.75 54527.28 88888.00 2016-05-17 23:16:53.750 138 12678.38 27.77 54527.28 88888.00 2016-05-17 23:16:53.875 138 12678.40 27.77 54527.28 88888.00 2016-05-17 23:16:54.000 138 12678.40 27.77 54527.25 88888.00 2016-05-17 23:16:54.125 138 12678.40 27.80 54527.28 88888.00 2016-05-17 23:16:54.250 138 12678.30 27.82 54527.28 88888.00 2016-05-17 23:16:54.375 138 12678.35 27.82 54527.25 88888.00 2016-05-17 23:16:54.500 138 12678.40 27.82 54527.25 88888.00 2016-05-17 23:16:54.625 138 12678.45 27.85 54527.22 88888.00 2016-05-17 23:16:54.750 138 12678.45 27.88 54527.25 88888.00 2016-05-17 23:16:54.875 138 12678.42 27.85 54527.22 88888.00 2016-05-17 23:16:55.000 138 12678.42 27.80 54527.20 88888.00 2016-05-17 23:16:55.125 138 12678.45 27.85 54527.20 88888.00 2016-05-17 23:16:55.250 138 12678.42 27.85 54527.25 88888.00 2016-05-17 23:16:55.375 138 12678.38 27.88 54527.25 88888.00 2016-05-17 23:16:55.500 138 12678.33 27.88 54527.22 88888.00 2016-05-17 23:16:55.625 138 12678.33 27.88 54527.22 88888.00 2016-05-17 23:16:55.750 138 12678.33 27.88 54527.25 88888.00 2016-05-17 23:16:55.875 138 12678.40 27.85 54527.22 88888.00 2016-05-17 23:16:56.000 138 12678.42 27.82 54527.22 88888.00 2016-05-17 23:16:56.125 138 12678.38 27.85 54527.25 88888.00 2016-05-17 23:16:56.250 138 12678.40 27.88 54527.28 88888.00 2016-05-17 23:16:56.375 138 12678.40 27.90 54527.28 88888.00 2016-05-17 23:16:56.500 138 12678.33 27.88 54527.30 88888.00 2016-05-17 23:16:56.625 138 12678.30 27.85 54527.28 88888.00 2016-05-17 23:16:56.750 138 12678.33 27.85 54527.25 88888.00 2016-05-17 23:16:56.875 138 12678.38 27.88 54527.25 88888.00 2016-05-17 23:16:57.000 138 12678.42 27.88 54527.25 88888.00 2016-05-17 23:16:57.125 138 12678.42 27.88 54527.28 88888.00 2016-05-17 23:16:57.250 138 12678.42 27.88 54527.28 88888.00 2016-05-17 23:16:57.375 138 12678.42 27.85 54527.28 88888.00 2016-05-17 23:16:57.500 138 12678.42 27.85 54527.25 88888.00 2016-05-17 23:16:57.625 138 12678.42 27.85 54527.25 88888.00 2016-05-17 23:16:57.750 138 12678.38 27.85 54527.28 88888.00 2016-05-17 23:16:57.875 138 12678.40 27.85 54527.25 88888.00 2016-05-17 23:16:58.000 138 12678.38 27.82 54527.30 88888.00 2016-05-17 23:16:58.125 138 12678.38 27.82 54527.32 88888.00 2016-05-17 23:16:58.250 138 12678.42 27.80 54527.30 88888.00 2016-05-17 23:16:58.375 138 12678.48 27.82 54527.30 88888.00 2016-05-17 23:16:58.500 138 12678.45 27.80 54527.30 88888.00 2016-05-17 23:16:58.625 138 12678.42 27.75 54527.32 88888.00 2016-05-17 23:16:58.750 138 12678.45 27.75 54527.30 88888.00 2016-05-17 23:16:58.875 138 12678.45 27.75 54527.32 88888.00 2016-05-17 23:16:59.000 138 12678.42 27.77 54527.35 88888.00 2016-05-17 23:16:59.125 138 12678.42 27.77 54527.35 88888.00 2016-05-17 23:16:59.250 138 12678.40 27.70 54527.32 88888.00 2016-05-17 23:16:59.375 138 12678.42 27.70 54527.35 88888.00 2016-05-17 23:16:59.500 138 12678.42 27.70 54527.32 88888.00 2016-05-17 23:16:59.625 138 12678.40 27.70 54527.38 88888.00 2016-05-17 23:16:59.750 138 12678.42 27.70 54527.35 88888.00 2016-05-17 23:16:59.875 138 12678.45 27.68 54527.38 88888.00 2016-05-17 23:17:00.000 138 12678.45 27.65 54527.35 88888.00 2016-05-17 23:17:00.125 138 12678.42 27.65 54527.35 88888.00 2016-05-17 23:17:00.250 138 12678.35 27.65 54527.32 88888.00 2016-05-17 23:17:00.375 138 12678.35 27.70 54527.35 88888.00 2016-05-17 23:17:00.500 138 12678.38 27.70 54527.32 88888.00 2016-05-17 23:17:00.625 138 12678.42 27.68 54527.32 88888.00 2016-05-17 23:17:00.750 138 12678.48 27.68 54527.32 88888.00 2016-05-17 23:17:00.875 138 12678.45 27.62 54527.35 88888.00 2016-05-17 23:17:01.000 138 12678.45 27.62 54527.32 88888.00 2016-05-17 23:17:01.125 138 12678.42 27.60 54527.32 88888.00 2016-05-17 23:17:01.250 138 12678.40 27.62 54527.32 88888.00 2016-05-17 23:17:01.375 138 12678.40 27.62 54527.32 88888.00 2016-05-17 23:17:01.500 138 12678.42 27.60 54527.35 88888.00 2016-05-17 23:17:01.625 138 12678.45 27.60 54527.35 88888.00 2016-05-17 23:17:01.750 138 12678.50 27.62 54527.32 88888.00 2016-05-17 23:17:01.875 138 12678.48 27.57 54527.32 88888.00 2016-05-17 23:17:02.000 138 12678.42 27.57 54527.30 88888.00 2016-05-17 23:17:02.125 138 12678.40 27.57 54527.32 88888.00 2016-05-17 23:17:02.250 138 12678.38 27.57 54527.35 88888.00 2016-05-17 23:17:02.375 138 12678.35 27.62 54527.38 88888.00 2016-05-17 23:17:02.500 138 12678.30 27.60 54527.35 88888.00 2016-05-17 23:17:02.625 138 12678.27 27.62 54527.35 88888.00 2016-05-17 23:17:02.750 138 12678.27 27.60 54527.35 88888.00 2016-05-17 23:17:02.875 138 12678.30 27.60 54527.30 88888.00 2016-05-17 23:17:03.000 138 12678.35 27.62 54527.32 88888.00 2016-05-17 23:17:03.125 138 12678.33 27.65 54527.35 88888.00 2016-05-17 23:17:03.250 138 12678.30 27.62 54527.35 88888.00 2016-05-17 23:17:03.375 138 12678.27 27.60 54527.35 88888.00 2016-05-17 23:17:03.500 138 12678.25 27.60 54527.32 88888.00 2016-05-17 23:17:03.625 138 12678.25 27.62 54527.35 88888.00 2016-05-17 23:17:03.750 138 12678.27 27.65 54527.35 88888.00 2016-05-17 23:17:03.875 138 12678.25 27.62 54527.35 88888.00 2016-05-17 23:17:04.000 138 12678.27 27.65 54527.35 88888.00 2016-05-17 23:17:04.125 138 12678.23 27.65 54527.35 88888.00 2016-05-17 23:17:04.250 138 12678.23 27.62 54527.38 88888.00 2016-05-17 23:17:04.375 138 12678.25 27.62 54527.40 88888.00 2016-05-17 23:17:04.500 138 12678.27 27.62 54527.40 88888.00 2016-05-17 23:17:04.625 138 12678.30 27.65 54527.40 88888.00 2016-05-17 23:17:04.750 138 12678.27 27.68 54527.40 88888.00 2016-05-17 23:17:04.875 138 12678.12 27.65 54527.43 88888.00 2016-05-17 23:17:05.000 138 12678.12 27.62 54527.40 88888.00 2016-05-17 23:17:05.125 138 12678.15 27.62 54527.43 88888.00 2016-05-17 23:17:05.250 138 12678.05 27.68 54527.43 88888.00 2016-05-17 23:17:05.375 138 12677.98 27.68 54527.43 88888.00 2016-05-17 23:17:05.500 138 12678.00 27.68 54527.43 88888.00 2016-05-17 23:17:05.625 138 12678.10 27.68 54527.38 88888.00 2016-05-17 23:17:05.750 138 12678.10 27.68 54527.40 88888.00 2016-05-17 23:17:05.875 138 12678.02 27.73 54527.38 88888.00 2016-05-17 23:17:06.000 138 12678.02 27.70 54527.35 88888.00 2016-05-17 23:17:06.125 138 12678.02 27.73 54527.38 88888.00 2016-05-17 23:17:06.250 138 12678.00 27.77 54527.38 88888.00 2016-05-17 23:17:06.375 138 12678.00 27.77 54527.38 88888.00 2016-05-17 23:17:06.500 138 12678.00 27.82 54527.38 88888.00 2016-05-17 23:17:06.625 138 12677.98 27.82 54527.35 88888.00 2016-05-17 23:17:06.750 138 12677.98 27.82 54527.35 88888.00 2016-05-17 23:17:06.875 138 12677.98 27.85 54527.38 88888.00 2016-05-17 23:17:07.000 138 12677.95 27.88 54527.38 88888.00 2016-05-17 23:17:07.125 138 12677.95 27.88 54527.38 88888.00 2016-05-17 23:17:07.250 138 12677.98 27.90 54527.38 88888.00 2016-05-17 23:17:07.375 138 12677.98 27.93 54527.40 88888.00 2016-05-17 23:17:07.500 138 12677.95 27.95 54527.40 88888.00 2016-05-17 23:17:07.625 138 12677.88 27.95 54527.40 88888.00 2016-05-17 23:17:07.750 138 12677.88 27.98 54527.40 88888.00 2016-05-17 23:17:07.875 138 12677.88 28.00 54527.38 88888.00 2016-05-17 23:17:08.000 138 12677.88 28.02 54527.38 88888.00 2016-05-17 23:17:08.125 138 12677.90 28.02 54527.38 88888.00 2016-05-17 23:17:08.250 138 12677.90 28.00 54527.35 88888.00 2016-05-17 23:17:08.375 138 12677.88 28.05 54527.35 88888.00 2016-05-17 23:17:08.500 138 12677.88 28.07 54527.38 88888.00 2016-05-17 23:17:08.625 138 12677.90 28.10 54527.35 88888.00 2016-05-17 23:17:08.750 138 12677.90 28.15 54527.35 88888.00 2016-05-17 23:17:08.875 138 12677.88 28.18 54527.35 88888.00 2016-05-17 23:17:09.000 138 12677.85 28.20 54527.35 88888.00 2016-05-17 23:17:09.125 138 12677.85 28.25 54527.32 88888.00 2016-05-17 23:17:09.250 138 12677.83 28.25 54527.32 88888.00 2016-05-17 23:17:09.375 138 12677.83 28.25 54527.35 88888.00 2016-05-17 23:17:09.500 138 12677.80 28.30 54527.35 88888.00 2016-05-17 23:17:09.625 138 12677.83 28.32 54527.35 88888.00 2016-05-17 23:17:09.750 138 12677.75 28.35 54527.35 88888.00 2016-05-17 23:17:09.875 138 12677.75 28.43 54527.38 88888.00 2016-05-17 23:17:10.000 138 12677.83 28.43 54527.35 88888.00 2016-05-17 23:17:10.125 138 12677.83 28.45 54527.35 88888.00 2016-05-17 23:17:10.250 138 12677.77 28.48 54527.40 88888.00 2016-05-17 23:17:10.375 138 12677.75 28.50 54527.38 88888.00 2016-05-17 23:17:10.500 138 12677.83 28.52 54527.35 88888.00 2016-05-17 23:17:10.625 138 12677.88 28.55 54527.35 88888.00 2016-05-17 23:17:10.750 138 12677.98 28.55 54527.35 88888.00 2016-05-17 23:17:10.875 138 12677.95 28.57 54527.35 88888.00 2016-05-17 23:17:11.000 138 12677.92 28.60 54527.35 88888.00 2016-05-17 23:17:11.125 138 12677.95 28.62 54527.35 88888.00 2016-05-17 23:17:11.250 138 12677.98 28.68 54527.35 88888.00 2016-05-17 23:17:11.375 138 12678.00 28.70 54527.32 88888.00 2016-05-17 23:17:11.500 138 12677.95 28.73 54527.30 88888.00 2016-05-17 23:17:11.625 138 12677.98 28.73 54527.32 88888.00 2016-05-17 23:17:11.750 138 12678.00 28.75 54527.32 88888.00 2016-05-17 23:17:11.875 138 12678.02 28.77 54527.32 88888.00 2016-05-17 23:17:12.000 138 12678.00 28.82 54527.32 88888.00 2016-05-17 23:17:12.125 138 12678.00 28.85 54527.32 88888.00 2016-05-17 23:17:12.250 138 12677.98 28.85 54527.30 88888.00 2016-05-17 23:17:12.375 138 12678.02 28.88 54527.30 88888.00 2016-05-17 23:17:12.500 138 12678.08 28.90 54527.30 88888.00 2016-05-17 23:17:12.625 138 12678.08 28.93 54527.30 88888.00 2016-05-17 23:17:12.750 138 12678.05 28.98 54527.30 88888.00 2016-05-17 23:17:12.875 138 12678.10 28.95 54527.28 88888.00 2016-05-17 23:17:13.000 138 12678.12 28.95 54527.28 88888.00 2016-05-17 23:17:13.125 138 12678.08 28.98 54527.28 88888.00 2016-05-17 23:17:13.250 138 12678.05 29.00 54527.30 88888.00 2016-05-17 23:17:13.375 138 12678.12 29.02 54527.28 88888.00 2016-05-17 23:17:13.500 138 12678.15 29.02 54527.25 88888.00 2016-05-17 23:17:13.625 138 12678.15 29.02 54527.25 88888.00 2016-05-17 23:17:13.750 138 12678.17 29.05 54527.25 88888.00 2016-05-17 23:17:13.875 138 12678.23 29.07 54527.28 88888.00 2016-05-17 23:17:14.000 138 12678.20 29.07 54527.28 88888.00 2016-05-17 23:17:14.125 138 12678.17 29.07 54527.25 88888.00 2016-05-17 23:17:14.250 138 12678.20 29.10 54527.28 88888.00 2016-05-17 23:17:14.375 138 12678.25 29.15 54527.28 88888.00 2016-05-17 23:17:14.500 138 12678.23 29.15 54527.28 88888.00 2016-05-17 23:17:14.625 138 12678.17 29.12 54527.28 88888.00 2016-05-17 23:17:14.750 138 12678.25 29.12 54527.25 88888.00 2016-05-17 23:17:14.875 138 12678.23 29.15 54527.25 88888.00 2016-05-17 23:17:15.000 138 12678.25 29.15 54527.25 88888.00 2016-05-17 23:17:15.125 138 12678.38 29.15 54527.25 88888.00 2016-05-17 23:17:15.250 138 12678.35 29.12 54527.28 88888.00 2016-05-17 23:17:15.375 138 12678.35 29.15 54527.28 88888.00 2016-05-17 23:17:15.500 138 12678.33 29.18 54527.28 88888.00 2016-05-17 23:17:15.625 138 12678.33 29.18 54527.25 88888.00 2016-05-17 23:17:15.750 138 12678.38 29.15 54527.28 88888.00 2016-05-17 23:17:15.875 138 12678.42 29.15 54527.28 88888.00 2016-05-17 23:17:16.000 138 12678.42 29.12 54527.25 88888.00 2016-05-17 23:17:16.125 138 12678.45 29.15 54527.30 88888.00 2016-05-17 23:17:16.250 138 12678.40 29.15 54527.30 88888.00 2016-05-17 23:17:16.375 138 12678.40 29.15 54527.30 88888.00 2016-05-17 23:17:16.500 138 12678.40 29.15 54527.30 88888.00 2016-05-17 23:17:16.625 138 12678.42 29.15 54527.28 88888.00 2016-05-17 23:17:16.750 138 12678.48 29.15 54527.30 88888.00 2016-05-17 23:17:16.875 138 12678.52 29.12 54527.32 88888.00 2016-05-17 23:17:17.000 138 12678.45 29.10 54527.30 88888.00 2016-05-17 23:17:17.125 138 12678.42 29.07 54527.32 88888.00 2016-05-17 23:17:17.250 138 12678.45 29.07 54527.35 88888.00 2016-05-17 23:17:17.375 138 12678.42 29.07 54527.35 88888.00 2016-05-17 23:17:17.500 138 12678.38 29.07 54527.38 88888.00 2016-05-17 23:17:17.625 138 12678.38 29.07 54527.38 88888.00 2016-05-17 23:17:17.750 138 12678.38 29.05 54527.38 88888.00 2016-05-17 23:17:17.875 138 12678.33 29.07 54527.38 88888.00 2016-05-17 23:17:18.000 138 12678.38 29.05 54527.35 88888.00 2016-05-17 23:17:18.125 138 12678.42 29.05 54527.38 88888.00 2016-05-17 23:17:18.250 138 12678.42 29.00 54527.38 88888.00 2016-05-17 23:17:18.375 138 12678.42 28.98 54527.35 88888.00 2016-05-17 23:17:18.500 138 12678.42 28.98 54527.35 88888.00 2016-05-17 23:17:18.625 138 12678.42 28.98 54527.32 88888.00 2016-05-17 23:17:18.750 138 12678.38 28.98 54527.35 88888.00 2016-05-17 23:17:18.875 138 12678.35 28.95 54527.38 88888.00 2016-05-17 23:17:19.000 138 12678.35 28.93 54527.40 88888.00 2016-05-17 23:17:19.125 138 12678.30 28.90 54527.38 88888.00 2016-05-17 23:17:19.250 138 12678.25 28.85 54527.38 88888.00 2016-05-17 23:17:19.375 138 12678.30 28.88 54527.38 88888.00 2016-05-17 23:17:19.500 138 12678.40 28.85 54527.40 88888.00 2016-05-17 23:17:19.625 138 12678.38 28.85 54527.43 88888.00 2016-05-17 23:17:19.750 138 12678.33 28.82 54527.43 88888.00 2016-05-17 23:17:19.875 138 12678.30 28.80 54527.38 88888.00 2016-05-17 23:17:20.000 138 12678.33 28.77 54527.40 88888.00 2016-05-17 23:17:20.125 138 12678.35 28.77 54527.45 88888.00 2016-05-17 23:17:20.250 138 12678.33 28.73 54527.43 88888.00 2016-05-17 23:17:20.375 138 12678.33 28.73 54527.43 88888.00 2016-05-17 23:17:20.500 138 12678.33 28.73 54527.45 88888.00 2016-05-17 23:17:20.625 138 12678.33 28.73 54527.47 88888.00 2016-05-17 23:17:20.750 138 12678.30 28.70 54527.47 88888.00 2016-05-17 23:17:20.875 138 12678.33 28.65 54527.45 88888.00 2016-05-17 23:17:21.000 138 12678.38 28.65 54527.47 88888.00 2016-05-17 23:17:21.125 138 12678.38 28.62 54527.47 88888.00 2016-05-17 23:17:21.250 138 12678.30 28.55 54527.47 88888.00 2016-05-17 23:17:21.375 138 12678.27 28.55 54527.47 88888.00 2016-05-17 23:17:21.500 138 12678.27 28.52 54527.50 88888.00 2016-05-17 23:17:21.625 138 12678.27 28.50 54527.50 88888.00 2016-05-17 23:17:21.750 138 12678.27 28.45 54527.50 88888.00 2016-05-17 23:17:21.875 138 12678.23 28.43 54527.50 88888.00 2016-05-17 23:17:22.000 138 12678.23 28.40 54527.50 88888.00 2016-05-17 23:17:22.125 138 12678.25 28.40 54527.53 88888.00 2016-05-17 23:17:22.250 138 12678.20 28.35 54527.55 88888.00 2016-05-17 23:17:22.375 138 12678.15 28.35 54527.57 88888.00 2016-05-17 23:17:22.500 138 12678.08 28.35 54527.60 88888.00 2016-05-17 23:17:22.625 138 12678.05 28.35 54527.60 88888.00 2016-05-17 23:17:22.750 138 12678.15 28.30 54527.57 88888.00 2016-05-17 23:17:22.875 138 12678.10 28.27 54527.57 88888.00 2016-05-17 23:17:23.000 138 12678.02 28.25 54527.55 88888.00 2016-05-17 23:17:23.125 138 12678.02 28.20 54527.60 88888.00 2016-05-17 23:17:23.250 138 12678.05 28.18 54527.57 88888.00 2016-05-17 23:17:23.375 138 12678.10 28.12 54527.55 88888.00 2016-05-17 23:17:23.500 138 12678.05 28.12 54527.55 88888.00 2016-05-17 23:17:23.625 138 12678.00 28.10 54527.57 88888.00 2016-05-17 23:17:23.750 138 12678.02 28.05 54527.62 88888.00 2016-05-17 23:17:23.875 138 12678.02 28.05 54527.60 88888.00 2016-05-17 23:17:24.000 138 12678.00 28.00 54527.62 88888.00 2016-05-17 23:17:24.125 138 12677.90 27.98 54527.60 88888.00 2016-05-17 23:17:24.250 138 12677.85 27.98 54527.62 88888.00 2016-05-17 23:17:24.375 138 12677.92 27.98 54527.62 88888.00 2016-05-17 23:17:24.500 138 12677.90 27.95 54527.60 88888.00 2016-05-17 23:17:24.625 138 12677.88 27.95 54527.65 88888.00 2016-05-17 23:17:24.750 138 12677.85 27.95 54527.65 88888.00 2016-05-17 23:17:24.875 138 12677.83 27.93 54527.62 88888.00 2016-05-17 23:17:25.000 138 12677.77 27.90 54527.65 88888.00 2016-05-17 23:17:25.125 138 12677.80 27.88 54527.68 88888.00 2016-05-17 23:17:25.250 138 12677.77 27.85 54527.68 88888.00 2016-05-17 23:17:25.375 138 12677.83 27.88 54527.70 88888.00 2016-05-17 23:17:25.500 138 12677.80 27.85 54527.70 88888.00 2016-05-17 23:17:25.625 138 12677.77 27.82 54527.65 88888.00 2016-05-17 23:17:25.750 138 12677.80 27.80 54527.68 88888.00 2016-05-17 23:17:25.875 138 12677.88 27.77 54527.70 88888.00 2016-05-17 23:17:26.000 138 12677.80 27.75 54527.70 88888.00 2016-05-17 23:17:26.125 138 12677.77 27.77 54527.70 88888.00 2016-05-17 23:17:26.250 138 12677.80 27.75 54527.72 88888.00 2016-05-17 23:17:26.375 138 12677.85 27.75 54527.72 88888.00 2016-05-17 23:17:26.500 138 12677.77 27.75 54527.70 88888.00 2016-05-17 23:17:26.625 138 12677.73 27.75 54527.68 88888.00 2016-05-17 23:17:26.750 138 12677.75 27.75 54527.68 88888.00 2016-05-17 23:17:26.875 138 12677.75 27.75 54527.70 88888.00 2016-05-17 23:17:27.000 138 12677.77 27.75 54527.68 88888.00 2016-05-17 23:17:27.125 138 12677.83 27.75 54527.70 88888.00 2016-05-17 23:17:27.250 138 12677.83 27.73 54527.68 88888.00 2016-05-17 23:17:27.375 138 12677.85 27.73 54527.68 88888.00 2016-05-17 23:17:27.500 138 12677.80 27.70 54527.68 88888.00 2016-05-17 23:17:27.625 138 12677.77 27.73 54527.70 88888.00 2016-05-17 23:17:27.750 138 12677.73 27.73 54527.70 88888.00 2016-05-17 23:17:27.875 138 12677.65 27.73 54527.70 88888.00 2016-05-17 23:17:28.000 138 12677.70 27.70 54527.70 88888.00 2016-05-17 23:17:28.125 138 12677.77 27.70 54527.70 88888.00 2016-05-17 23:17:28.250 138 12677.75 27.68 54527.72 88888.00 2016-05-17 23:17:28.375 138 12677.75 27.73 54527.72 88888.00 2016-05-17 23:17:28.500 138 12677.77 27.70 54527.72 88888.00 2016-05-17 23:17:28.625 138 12677.75 27.73 54527.72 88888.00 2016-05-17 23:17:28.750 138 12677.75 27.70 54527.75 88888.00 2016-05-17 23:17:28.875 138 12677.77 27.68 54527.72 88888.00 2016-05-17 23:17:29.000 138 12677.77 27.62 54527.72 88888.00 2016-05-17 23:17:29.125 138 12677.73 27.62 54527.72 88888.00 2016-05-17 23:17:29.250 138 12677.73 27.62 54527.75 88888.00 2016-05-17 23:17:29.375 138 12677.75 27.68 54527.75 88888.00 2016-05-17 23:17:29.500 138 12677.73 27.68 54527.75 88888.00 2016-05-17 23:17:29.625 138 12677.75 27.70 54527.72 88888.00 2016-05-17 23:17:29.750 138 12677.75 27.70 54527.75 88888.00 2016-05-17 23:17:29.875 138 12677.88 27.70 54527.72 88888.00 2016-05-17 23:17:30.000 138 12677.85 27.73 54527.72 88888.00 2016-05-17 23:17:30.125 138 12677.77 27.77 54527.70 88888.00 2016-05-17 23:17:30.250 138 12677.77 27.77 54527.70 88888.00 2016-05-17 23:17:30.375 138 12677.85 27.77 54527.68 88888.00 2016-05-17 23:17:30.500 138 12677.88 27.80 54527.68 88888.00 2016-05-17 23:17:30.625 138 12677.90 27.85 54527.65 88888.00 2016-05-17 23:17:30.750 138 12677.92 27.90 54527.65 88888.00 2016-05-17 23:17:30.875 138 12677.92 27.93 54527.65 88888.00 2016-05-17 23:17:31.000 138 12677.98 27.90 54527.65 88888.00 2016-05-17 23:17:31.125 138 12678.08 27.93 54527.68 88888.00 2016-05-17 23:17:31.250 138 12678.02 27.93 54527.65 88888.00 2016-05-17 23:17:31.375 138 12678.02 27.93 54527.65 88888.00 2016-05-17 23:17:31.500 138 12678.00 27.95 54527.65 88888.00 2016-05-17 23:17:31.625 138 12678.00 28.00 54527.62 88888.00 2016-05-17 23:17:31.750 138 12678.05 28.02 54527.62 88888.00 2016-05-17 23:17:31.875 138 12678.08 28.05 54527.62 88888.00 2016-05-17 23:17:32.000 138 12678.12 28.05 54527.62 88888.00 2016-05-17 23:17:32.125 138 12678.12 28.05 54527.65 88888.00 2016-05-17 23:17:32.250 138 12678.12 28.07 54527.62 88888.00 2016-05-17 23:17:32.375 138 12678.15 28.07 54527.62 88888.00 2016-05-17 23:17:32.500 138 12678.17 28.12 54527.62 88888.00 2016-05-17 23:17:32.625 138 12678.23 28.12 54527.62 88888.00 2016-05-17 23:17:32.750 138 12678.23 28.18 54527.60 88888.00 2016-05-17 23:17:32.875 138 12678.25 28.23 54527.60 88888.00 2016-05-17 23:17:33.000 138 12678.27 28.25 54527.60 88888.00 2016-05-17 23:17:33.125 138 12678.27 28.25 54527.60 88888.00 2016-05-17 23:17:33.250 138 12678.35 28.27 54527.60 88888.00 2016-05-17 23:17:33.375 138 12678.45 28.32 54527.57 88888.00 2016-05-17 23:17:33.500 138 12678.45 28.38 54527.57 88888.00 2016-05-17 23:17:33.625 138 12678.42 28.40 54527.55 88888.00 2016-05-17 23:17:33.750 138 12678.40 28.38 54527.53 88888.00 2016-05-17 23:17:33.875 138 12678.38 28.40 54527.50 88888.00 2016-05-17 23:17:34.000 138 12678.40 28.43 54527.55 88888.00 2016-05-17 23:17:34.125 138 12678.42 28.45 54527.55 88888.00 2016-05-17 23:17:34.250 138 12678.50 28.43 54527.55 88888.00 2016-05-17 23:17:34.375 138 12678.55 28.50 54527.53 88888.00 2016-05-17 23:17:34.500 138 12678.55 28.55 54527.55 88888.00 2016-05-17 23:17:34.625 138 12678.62 28.55 54527.55 88888.00 2016-05-17 23:17:34.750 138 12678.67 28.60 54527.55 88888.00 2016-05-17 23:17:34.875 138 12678.67 28.62 54527.53 88888.00 2016-05-17 23:17:35.000 138 12678.65 28.60 54527.53 88888.00 2016-05-17 23:17:35.125 138 12678.67 28.62 54527.53 88888.00 2016-05-17 23:17:35.250 138 12678.70 28.65 54527.53 88888.00 2016-05-17 23:17:35.375 138 12678.65 28.68 54527.50 88888.00 2016-05-17 23:17:35.500 138 12678.65 28.70 54527.53 88888.00 2016-05-17 23:17:35.625 138 12678.70 28.75 54527.53 88888.00 2016-05-17 23:17:35.750 138 12678.75 28.77 54527.47 88888.00 2016-05-17 23:17:35.875 138 12678.80 28.80 54527.47 88888.00 2016-05-17 23:17:36.000 138 12678.80 28.77 54527.47 88888.00 2016-05-17 23:17:36.125 138 12678.77 28.80 54527.47 88888.00 2016-05-17 23:17:36.250 138 12678.77 28.80 54527.45 88888.00 2016-05-17 23:17:36.375 138 12678.80 28.77 54527.43 88888.00 2016-05-17 23:17:36.500 138 12678.85 28.80 54527.43 88888.00 2016-05-17 23:17:36.625 138 12678.85 28.80 54527.43 88888.00 2016-05-17 23:17:36.750 138 12678.90 28.80 54527.40 88888.00 2016-05-17 23:17:36.875 138 12678.92 28.85 54527.43 88888.00 2016-05-17 23:17:37.000 138 12678.98 28.90 54527.40 88888.00 2016-05-17 23:17:37.125 138 12679.05 28.90 54527.40 88888.00 2016-05-17 23:17:37.250 138 12679.08 28.85 54527.40 88888.00 2016-05-17 23:17:37.375 138 12679.10 28.90 54527.40 88888.00 2016-05-17 23:17:37.500 138 12679.05 28.90 54527.40 88888.00 2016-05-17 23:17:37.625 138 12678.98 28.93 54527.43 88888.00 2016-05-17 23:17:37.750 138 12679.02 28.93 54527.40 88888.00 2016-05-17 23:17:37.875 138 12679.08 28.93 54527.40 88888.00 2016-05-17 23:17:38.000 138 12679.15 28.90 54527.40 88888.00 2016-05-17 23:17:38.125 138 12679.17 28.93 54527.40 88888.00 2016-05-17 23:17:38.250 138 12679.15 28.90 54527.40 88888.00 2016-05-17 23:17:38.375 138 12679.12 28.90 54527.43 88888.00 2016-05-17 23:17:38.500 138 12679.10 28.93 54527.45 88888.00 2016-05-17 23:17:38.625 138 12679.12 28.95 54527.43 88888.00 2016-05-17 23:17:38.750 138 12679.15 28.93 54527.45 88888.00 2016-05-17 23:17:38.875 138 12679.12 28.93 54527.45 88888.00 2016-05-17 23:17:39.000 138 12679.12 28.93 54527.45 88888.00 2016-05-17 23:17:39.125 138 12679.15 28.93 54527.45 88888.00 2016-05-17 23:17:39.250 138 12679.17 28.93 54527.45 88888.00 2016-05-17 23:17:39.375 138 12679.17 28.95 54527.40 88888.00 2016-05-17 23:17:39.500 138 12679.12 28.93 54527.40 88888.00 2016-05-17 23:17:39.625 138 12679.12 28.93 54527.43 88888.00 2016-05-17 23:17:39.750 138 12679.17 28.93 54527.45 88888.00 2016-05-17 23:17:39.875 138 12679.10 28.90 54527.43 88888.00 2016-05-17 23:17:40.000 138 12679.10 28.88 54527.40 88888.00 2016-05-17 23:17:40.125 138 12679.10 28.88 54527.43 88888.00 2016-05-17 23:17:40.250 138 12679.10 28.90 54527.50 88888.00 2016-05-17 23:17:40.375 138 12679.12 28.90 54527.50 88888.00 2016-05-17 23:17:40.500 138 12679.10 28.88 54527.47 88888.00 2016-05-17 23:17:40.625 138 12679.08 28.88 54527.53 88888.00 2016-05-17 23:17:40.750 138 12679.05 28.88 54527.47 88888.00 2016-05-17 23:17:40.875 138 12679.05 28.85 54527.47 88888.00 2016-05-17 23:17:41.000 138 12679.10 28.82 54527.50 88888.00 2016-05-17 23:17:41.125 138 12679.10 28.80 54527.53 88888.00 2016-05-17 23:17:41.250 138 12679.08 28.77 54527.55 88888.00 2016-05-17 23:17:41.375 138 12679.05 28.80 54527.55 88888.00 2016-05-17 23:17:41.500 138 12679.08 28.80 54527.53 88888.00 2016-05-17 23:17:41.625 138 12679.08 28.77 54527.50 88888.00 2016-05-17 23:17:41.750 138 12679.05 28.75 54527.55 88888.00 2016-05-17 23:17:41.875 138 12679.02 28.73 54527.57 88888.00 2016-05-17 23:17:42.000 138 12679.00 28.73 54527.57 88888.00 2016-05-17 23:17:42.125 138 12678.92 28.73 54527.60 88888.00 2016-05-17 23:17:42.250 138 12678.88 28.68 54527.60 88888.00 2016-05-17 23:17:42.375 138 12678.95 28.68 54527.57 88888.00 2016-05-17 23:17:42.500 138 12678.92 28.70 54527.57 88888.00 2016-05-17 23:17:42.625 138 12678.90 28.68 54527.60 88888.00 2016-05-17 23:17:42.750 138 12678.92 28.68 54527.62 88888.00 2016-05-17 23:17:42.875 138 12678.92 28.62 54527.60 88888.00 2016-05-17 23:17:43.000 138 12678.88 28.62 54527.60 88888.00 2016-05-17 23:17:43.125 138 12678.77 28.60 54527.60 88888.00 2016-05-17 23:17:43.250 138 12678.75 28.52 54527.60 88888.00 2016-05-17 23:17:43.375 138 12678.75 28.52 54527.62 88888.00 2016-05-17 23:17:43.500 138 12678.70 28.52 54527.62 88888.00 2016-05-17 23:17:43.625 138 12678.65 28.55 54527.65 88888.00 2016-05-17 23:17:43.750 138 12678.62 28.50 54527.65 88888.00 2016-05-17 23:17:43.875 138 12678.60 28.45 54527.65 88888.00 2016-05-17 23:17:44.000 138 12678.60 28.45 54527.65 88888.00 2016-05-17 23:17:44.125 138 12678.60 28.45 54527.68 88888.00 2016-05-17 23:17:44.250 138 12678.60 28.40 54527.70 88888.00 2016-05-17 23:17:44.375 138 12678.67 28.40 54527.70 88888.00 2016-05-17 23:17:44.500 138 12678.60 28.40 54527.65 88888.00 2016-05-17 23:17:44.625 138 12678.58 28.38 54527.68 88888.00 2016-05-17 23:17:44.750 138 12678.58 28.35 54527.70 88888.00 2016-05-17 23:17:44.875 138 12678.60 28.30 54527.68 88888.00 2016-05-17 23:17:45.000 138 12678.60 28.27 54527.70 88888.00 2016-05-17 23:17:45.125 138 12678.55 28.27 54527.72 88888.00 2016-05-17 23:17:45.250 138 12678.55 28.27 54527.75 88888.00 2016-05-17 23:17:45.375 138 12678.60 28.30 54527.72 88888.00 2016-05-17 23:17:45.500 138 12678.55 28.25 54527.70 88888.00 2016-05-17 23:17:45.625 138 12678.52 28.25 54527.72 88888.00 2016-05-17 23:17:45.750 138 12678.50 28.20 54527.72 88888.00 2016-05-17 23:17:45.875 138 12678.50 28.20 54527.72 88888.00 2016-05-17 23:17:46.000 138 12678.50 28.15 54527.72 88888.00 2016-05-17 23:17:46.125 138 12678.52 28.10 54527.75 88888.00 2016-05-17 23:17:46.250 138 12678.50 28.07 54527.75 88888.00 2016-05-17 23:17:46.375 138 12678.52 28.07 54527.78 88888.00 2016-05-17 23:17:46.500 138 12678.50 28.05 54527.80 88888.00 2016-05-17 23:17:46.625 138 12678.50 28.05 54527.80 88888.00 2016-05-17 23:17:46.750 138 12678.50 28.02 54527.80 88888.00 2016-05-17 23:17:46.875 138 12678.45 27.98 54527.78 88888.00 2016-05-17 23:17:47.000 138 12678.50 27.95 54527.78 88888.00 2016-05-17 23:17:47.125 138 12678.55 27.93 54527.80 88888.00 2016-05-17 23:17:47.250 138 12678.50 27.90 54527.80 88888.00 2016-05-17 23:17:47.375 138 12678.48 27.90 54527.80 88888.00 2016-05-17 23:17:47.500 138 12678.50 27.90 54527.82 88888.00 2016-05-17 23:17:47.625 138 12678.50 27.88 54527.80 88888.00 2016-05-17 23:17:47.750 138 12678.45 27.85 54527.80 88888.00 2016-05-17 23:17:47.875 138 12678.45 27.82 54527.82 88888.00 2016-05-17 23:17:48.000 138 12678.48 27.82 54527.82 88888.00 2016-05-17 23:17:48.125 138 12678.45 27.80 54527.82 88888.00 2016-05-17 23:17:48.250 138 12678.45 27.80 54527.82 88888.00 2016-05-17 23:17:48.375 138 12678.48 27.77 54527.80 88888.00 2016-05-17 23:17:48.500 138 12678.50 27.75 54527.80 88888.00 2016-05-17 23:17:48.625 138 12678.48 27.75 54527.78 88888.00 2016-05-17 23:17:48.750 138 12678.42 27.73 54527.75 88888.00 2016-05-17 23:17:48.875 138 12678.48 27.70 54527.78 88888.00 2016-05-17 23:17:49.000 138 12678.50 27.70 54527.78 88888.00 2016-05-17 23:17:49.125 138 12678.52 27.70 54527.78 88888.00 2016-05-17 23:17:49.250 138 12678.52 27.65 54527.80 88888.00 2016-05-17 23:17:49.375 138 12678.52 27.68 54527.75 88888.00 2016-05-17 23:17:49.500 138 12678.52 27.65 54527.75 88888.00 2016-05-17 23:17:49.625 138 12678.55 27.65 54527.72 88888.00 2016-05-17 23:17:49.750 138 12678.60 27.65 54527.75 88888.00 2016-05-17 23:17:49.875 138 12678.62 27.62 54527.75 88888.00 2016-05-17 23:17:50.000 138 12678.62 27.60 54527.75 88888.00 2016-05-17 23:17:50.125 138 12678.58 27.60 54527.72 88888.00 2016-05-17 23:17:50.250 138 12678.58 27.60 54527.72 88888.00 2016-05-17 23:17:50.375 138 12678.62 27.62 54527.72 88888.00 2016-05-17 23:17:50.500 138 12678.65 27.65 54527.72 88888.00 2016-05-17 23:17:50.625 138 12678.67 27.62 54527.70 88888.00 2016-05-17 23:17:50.750 138 12678.70 27.60 54527.70 88888.00 2016-05-17 23:17:50.875 138 12678.77 27.62 54527.70 88888.00 2016-05-17 23:17:51.000 138 12678.80 27.62 54527.70 88888.00 2016-05-17 23:17:51.125 138 12678.80 27.65 54527.70 88888.00 2016-05-17 23:17:51.250 138 12678.83 27.62 54527.70 88888.00 2016-05-17 23:17:51.375 138 12678.88 27.60 54527.70 88888.00 2016-05-17 23:17:51.500 138 12678.90 27.62 54527.70 88888.00 2016-05-17 23:17:51.625 138 12678.88 27.65 54527.70 88888.00 2016-05-17 23:17:51.750 138 12678.88 27.68 54527.68 88888.00 2016-05-17 23:17:51.875 138 12678.83 27.65 54527.68 88888.00 2016-05-17 23:17:52.000 138 12678.85 27.62 54527.68 88888.00 2016-05-17 23:17:52.125 138 12678.88 27.65 54527.68 88888.00 2016-05-17 23:17:52.250 138 12678.88 27.65 54527.68 88888.00 2016-05-17 23:17:52.375 138 12678.90 27.68 54527.65 88888.00 2016-05-17 23:17:52.500 138 12678.85 27.68 54527.65 88888.00 2016-05-17 23:17:52.625 138 12678.85 27.68 54527.68 88888.00 2016-05-17 23:17:52.750 138 12678.88 27.68 54527.68 88888.00 2016-05-17 23:17:52.875 138 12678.88 27.70 54527.68 88888.00 2016-05-17 23:17:53.000 138 12678.85 27.70 54527.65 88888.00 2016-05-17 23:17:53.125 138 12678.90 27.68 54527.65 88888.00 2016-05-17 23:17:53.250 138 12678.95 27.70 54527.65 88888.00 2016-05-17 23:17:53.375 138 12679.02 27.73 54527.65 88888.00 2016-05-17 23:17:53.500 138 12678.98 27.73 54527.65 88888.00 2016-05-17 23:17:53.625 138 12679.05 27.77 54527.68 88888.00 2016-05-17 23:17:53.750 138 12679.10 27.77 54527.60 88888.00 2016-05-17 23:17:53.875 138 12679.12 27.77 54527.60 88888.00 2016-05-17 23:17:54.000 138 12679.12 27.77 54527.57 88888.00 2016-05-17 23:17:54.125 138 12679.15 27.80 54527.60 88888.00 2016-05-17 23:17:54.250 138 12679.10 27.77 54527.62 88888.00 2016-05-17 23:17:54.375 138 12679.10 27.82 54527.57 88888.00 2016-05-17 23:17:54.500 138 12679.15 27.82 54527.55 88888.00 2016-05-17 23:17:54.625 138 12679.17 27.85 54527.55 88888.00 2016-05-17 23:17:54.750 138 12679.23 27.85 54527.55 88888.00 2016-05-17 23:17:54.875 138 12679.23 27.85 54527.55 88888.00 2016-05-17 23:17:55.000 138 12679.23 27.85 54527.57 88888.00 2016-05-17 23:17:55.125 138 12679.27 27.88 54527.57 88888.00 2016-05-17 23:17:55.250 138 12679.27 27.85 54527.57 88888.00 2016-05-17 23:17:55.375 138 12679.25 27.88 54527.53 88888.00 2016-05-17 23:17:55.500 138 12679.27 27.90 54527.50 88888.00 2016-05-17 23:17:55.625 138 12679.25 27.93 54527.50 88888.00 2016-05-17 23:17:55.750 138 12679.27 27.93 54527.50 88888.00 2016-05-17 23:17:55.875 138 12679.27 27.95 54527.50 88888.00 2016-05-17 23:17:56.000 138 12679.33 27.95 54527.47 88888.00 2016-05-17 23:17:56.125 138 12679.38 27.95 54527.50 88888.00 2016-05-17 23:17:56.250 138 12679.40 27.93 54527.50 88888.00 2016-05-17 23:17:56.375 138 12679.42 27.98 54527.47 88888.00 2016-05-17 23:17:56.500 138 12679.42 28.00 54527.50 88888.00 2016-05-17 23:17:56.625 138 12679.48 28.02 54527.53 88888.00 2016-05-17 23:17:56.750 138 12679.52 28.02 54527.50 88888.00 2016-05-17 23:17:56.875 138 12679.55 28.07 54527.45 88888.00 2016-05-17 23:17:57.000 138 12679.55 28.10 54527.45 88888.00 2016-05-17 23:17:57.125 138 12679.55 28.10 54527.45 88888.00 2016-05-17 23:17:57.250 138 12679.48 28.12 54527.45 88888.00 2016-05-17 23:17:57.375 138 12679.50 28.15 54527.45 88888.00 2016-05-17 23:17:57.500 138 12679.50 28.18 54527.43 88888.00 2016-05-17 23:17:57.625 138 12679.45 28.18 54527.45 88888.00 2016-05-17 23:17:57.750 138 12679.48 28.23 54527.43 88888.00 2016-05-17 23:17:57.875 138 12679.48 28.25 54527.43 88888.00 2016-05-17 23:17:58.000 138 12679.45 28.30 54527.43 88888.00 2016-05-17 23:17:58.125 138 12679.45 28.25 54527.47 88888.00 2016-05-17 23:17:58.250 138 12679.48 28.25 54527.47 88888.00 2016-05-17 23:17:58.375 138 12679.50 28.27 54527.50 88888.00 2016-05-17 23:17:58.500 138 12679.52 28.32 54527.50 88888.00 2016-05-17 23:17:58.625 138 12679.52 28.35 54527.50 88888.00 2016-05-17 23:17:58.750 138 12679.50 28.38 54527.47 88888.00 2016-05-17 23:17:58.875 138 12679.48 28.43 54527.43 88888.00 2016-05-17 23:17:59.000 138 12679.52 28.43 54527.43 88888.00 2016-05-17 23:17:59.125 138 12679.55 28.43 54527.47 88888.00 2016-05-17 23:17:59.250 138 12679.58 28.45 54527.47 88888.00 2016-05-17 23:17:59.375 138 12679.58 28.48 54527.50 88888.00 2016-05-17 23:17:59.500 138 12679.52 28.55 54527.45 88888.00 2016-05-17 23:17:59.625 138 12679.48 28.57 54527.45 88888.00 2016-05-17 23:17:59.750 138 12679.48 28.57 54527.45 88888.00 2016-05-17 23:17:59.875 138 12679.50 28.60 54527.45 88888.00 2016-05-17 23:18:00.000 138 12679.48 28.60 54527.43 88888.00 2016-05-17 23:18:00.125 138 12679.50 28.62 54527.43 88888.00 2016-05-17 23:18:00.250 138 12679.48 28.65 54527.40 88888.00 2016-05-17 23:18:00.375 138 12679.52 28.70 54527.43 88888.00 2016-05-17 23:18:00.500 138 12679.50 28.70 54527.43 88888.00 2016-05-17 23:18:00.625 138 12679.48 28.73 54527.43 88888.00 2016-05-17 23:18:00.750 138 12679.45 28.73 54527.43 88888.00 2016-05-17 23:18:00.875 138 12679.48 28.73 54527.43 88888.00 2016-05-17 23:18:01.000 138 12679.48 28.75 54527.40 88888.00 2016-05-17 23:18:01.125 138 12679.52 28.77 54527.43 88888.00 2016-05-17 23:18:01.250 138 12679.45 28.77 54527.43 88888.00 2016-05-17 23:18:01.375 138 12679.50 28.80 54527.45 88888.00 2016-05-17 23:18:01.500 138 12679.48 28.82 54527.47 88888.00 2016-05-17 23:18:01.625 138 12679.40 28.82 54527.50 88888.00 2016-05-17 23:18:01.750 138 12679.35 28.85 54527.47 88888.00 2016-05-17 23:18:01.875 138 12679.45 28.90 54527.47 88888.00 2016-05-17 23:18:02.000 138 12679.42 28.88 54527.45 88888.00 2016-05-17 23:18:02.125 138 12679.35 28.90 54527.50 88888.00 2016-05-17 23:18:02.250 138 12679.30 28.93 54527.50 88888.00 2016-05-17 23:18:02.375 138 12679.30 28.95 54527.47 88888.00 2016-05-17 23:18:02.500 138 12679.30 28.98 54527.47 88888.00 2016-05-17 23:18:02.625 138 12679.38 28.98 54527.47 88888.00 2016-05-17 23:18:02.750 138 12679.35 28.98 54527.50 88888.00 2016-05-17 23:18:02.875 138 12679.25 28.98 54527.47 88888.00 2016-05-17 23:18:03.000 138 12679.23 28.98 54527.50 88888.00 2016-05-17 23:18:03.125 138 12679.23 29.02 54527.50 88888.00 2016-05-17 23:18:03.250 138 12679.17 29.05 54527.53 88888.00 2016-05-17 23:18:03.375 138 12679.15 29.05 54527.53 88888.00 2016-05-17 23:18:03.500 138 12679.15 29.05 54527.55 88888.00 2016-05-17 23:18:03.625 138 12679.12 29.05 54527.55 88888.00 2016-05-17 23:18:03.750 138 12679.12 29.05 54527.53 88888.00 2016-05-17 23:18:03.875 138 12679.10 29.07 54527.53 88888.00 2016-05-17 23:18:04.000 138 12679.10 29.07 54527.55 88888.00 2016-05-17 23:18:04.125 138 12679.08 29.10 54527.55 88888.00 2016-05-17 23:18:04.250 138 12679.00 29.10 54527.57 88888.00 2016-05-17 23:18:04.375 138 12678.95 29.15 54527.60 88888.00 2016-05-17 23:18:04.500 138 12678.88 29.18 54527.60 88888.00 2016-05-17 23:18:04.625 138 12678.80 29.18 54527.62 88888.00 2016-05-17 23:18:04.750 138 12678.77 29.12 54527.62 88888.00 2016-05-17 23:18:04.875 138 12678.77 29.15 54527.60 88888.00 2016-05-17 23:18:05.000 138 12678.75 29.15 54527.60 88888.00 2016-05-17 23:18:05.125 138 12678.67 29.15 54527.65 88888.00 2016-05-17 23:18:05.250 138 12678.62 29.15 54527.62 88888.00 2016-05-17 23:18:05.375 138 12678.60 29.18 54527.65 88888.00 2016-05-17 23:18:05.500 138 12678.60 29.20 54527.68 88888.00 2016-05-17 23:18:05.625 138 12678.62 29.23 54527.68 88888.00 2016-05-17 23:18:05.750 138 12678.65 29.23 54527.65 88888.00 2016-05-17 23:18:05.875 138 12678.62 29.25 54527.65 88888.00 2016-05-17 23:18:06.000 138 12678.58 29.25 54527.68 88888.00 2016-05-17 23:18:06.125 138 12678.52 29.23 54527.68 88888.00 2016-05-17 23:18:06.250 138 12678.45 29.23 54527.68 88888.00 2016-05-17 23:18:06.375 138 12678.42 29.27 54527.65 88888.00 2016-05-17 23:18:06.500 138 12678.45 29.27 54527.68 88888.00 2016-05-17 23:18:06.625 138 12678.42 29.27 54527.68 88888.00 2016-05-17 23:18:06.750 138 12678.38 29.27 54527.70 88888.00 2016-05-17 23:18:06.875 138 12678.35 29.30 54527.72 88888.00 2016-05-17 23:18:07.000 138 12678.30 29.27 54527.72 88888.00 2016-05-17 23:18:07.125 138 12678.27 29.30 54527.75 88888.00 2016-05-17 23:18:07.250 138 12678.23 29.35 54527.75 88888.00 2016-05-17 23:18:07.375 138 12678.17 29.32 54527.78 88888.00 2016-05-17 23:18:07.500 138 12678.10 29.32 54527.78 88888.00 2016-05-17 23:18:07.625 138 12678.02 29.35 54527.78 88888.00 2016-05-17 23:18:07.750 138 12677.98 29.30 54527.75 88888.00 2016-05-17 23:18:07.875 138 12677.92 29.32 54527.78 88888.00 2016-05-17 23:18:08.000 138 12677.95 29.30 54527.78 88888.00 2016-05-17 23:18:08.125 138 12677.92 29.30 54527.82 88888.00 2016-05-17 23:18:08.250 138 12677.85 29.32 54527.82 88888.00 2016-05-17 23:18:08.375 138 12677.75 29.35 54527.80 88888.00 2016-05-17 23:18:08.500 138 12677.67 29.35 54527.80 88888.00 2016-05-17 23:18:08.625 138 12677.70 29.30 54527.80 88888.00 2016-05-17 23:18:08.750 138 12677.73 29.32 54527.82 88888.00 2016-05-17 23:18:08.875 138 12677.73 29.35 54527.82 88888.00 2016-05-17 23:18:09.000 138 12677.65 29.32 54527.82 88888.00 2016-05-17 23:18:09.125 138 12677.58 29.30 54527.85 88888.00 2016-05-17 23:18:09.250 138 12677.50 29.32 54527.85 88888.00 2016-05-17 23:18:09.375 138 12677.52 29.32 54527.85 88888.00 2016-05-17 23:18:09.500 138 12677.45 29.32 54527.85 88888.00 2016-05-17 23:18:09.625 138 12677.45 29.32 54527.88 88888.00 2016-05-17 23:18:09.750 138 12677.48 29.32 54527.88 88888.00 2016-05-17 23:18:09.875 138 12677.40 29.35 54527.88 88888.00 2016-05-17 23:18:10.000 138 12677.27 29.30 54527.88 88888.00 2016-05-17 23:18:10.125 138 12677.25 29.30 54527.93 88888.00 2016-05-17 23:18:10.250 138 12677.23 29.30 54527.93 88888.00 2016-05-17 23:18:10.375 138 12677.25 29.32 54527.90 88888.00 2016-05-17 23:18:10.500 138 12677.25 29.32 54527.93 88888.00 2016-05-17 23:18:10.625 138 12677.23 29.32 54527.93 88888.00 2016-05-17 23:18:10.750 138 12677.15 29.30 54527.93 88888.00 2016-05-17 23:18:10.875 138 12677.12 29.27 54527.95 88888.00 2016-05-17 23:18:11.000 138 12677.12 29.27 54527.95 88888.00 2016-05-17 23:18:11.125 138 12677.10 29.27 54527.97 88888.00 2016-05-17 23:18:11.250 138 12677.05 29.30 54527.97 88888.00 2016-05-17 23:18:11.375 138 12676.98 29.32 54528.00 88888.00 2016-05-17 23:18:11.500 138 12676.90 29.30 54528.03 88888.00 2016-05-17 23:18:11.625 138 12676.90 29.30 54528.00 88888.00 2016-05-17 23:18:11.750 138 12676.90 29.30 54528.00 88888.00 2016-05-17 23:18:11.875 138 12676.88 29.30 54528.03 88888.00 2016-05-17 23:18:12.000 138 12676.83 29.30 54528.03 88888.00 2016-05-17 23:18:12.125 138 12676.75 29.27 54528.03 88888.00 2016-05-17 23:18:12.250 138 12676.73 29.25 54528.03 88888.00 2016-05-17 23:18:12.375 138 12676.75 29.30 54528.00 88888.00 2016-05-17 23:18:12.500 138 12676.67 29.30 54528.00 88888.00 2016-05-17 23:18:12.625 138 12676.65 29.30 54528.00 88888.00 2016-05-17 23:18:12.750 138 12676.65 29.27 54528.03 88888.00 2016-05-17 23:18:12.875 138 12676.65 29.30 54528.03 88888.00 2016-05-17 23:18:13.000 138 12676.62 29.35 54528.03 88888.00 2016-05-17 23:18:13.125 138 12676.60 29.32 54528.03 88888.00 2016-05-17 23:18:13.250 138 12676.55 29.32 54528.05 88888.00 2016-05-17 23:18:13.375 138 12676.58 29.32 54528.05 88888.00 2016-05-17 23:18:13.500 138 12676.55 29.32 54528.05 88888.00 2016-05-17 23:18:13.625 138 12676.52 29.32 54528.03 88888.00 2016-05-17 23:18:13.750 138 12676.45 29.32 54528.03 88888.00 2016-05-17 23:18:13.875 138 12676.42 29.30 54528.03 88888.00 2016-05-17 23:18:14.000 138 12676.42 29.27 54528.00 88888.00 2016-05-17 23:18:14.125 138 12676.40 29.32 54528.03 88888.00 2016-05-17 23:18:14.250 138 12676.33 29.32 54528.03 88888.00 2016-05-17 23:18:14.375 138 12676.38 29.32 54528.00 88888.00 2016-05-17 23:18:14.500 138 12676.40 29.32 54528.03 88888.00 2016-05-17 23:18:14.625 138 12676.38 29.30 54528.03 88888.00 2016-05-17 23:18:14.750 138 12676.40 29.32 54528.05 88888.00 2016-05-17 23:18:14.875 138 12676.38 29.35 54528.05 88888.00 2016-05-17 23:18:15.000 138 12676.38 29.32 54528.03 88888.00 2016-05-17 23:18:15.125 138 12676.35 29.30 54528.05 88888.00 2016-05-17 23:18:15.250 138 12676.30 29.30 54528.05 88888.00 2016-05-17 23:18:15.375 138 12676.30 29.30 54528.03 88888.00 2016-05-17 23:18:15.500 138 12676.30 29.30 54528.05 88888.00 2016-05-17 23:18:15.625 138 12676.27 29.30 54528.05 88888.00 2016-05-17 23:18:15.750 138 12676.27 29.27 54528.07 88888.00 2016-05-17 23:18:15.875 138 12676.25 29.32 54528.07 88888.00 2016-05-17 23:18:16.000 138 12676.27 29.30 54528.07 88888.00 2016-05-17 23:18:16.125 138 12676.33 29.30 54528.10 88888.00 2016-05-17 23:18:16.250 138 12676.30 29.27 54528.10 88888.00 2016-05-17 23:18:16.375 138 12676.20 29.30 54528.07 88888.00 2016-05-17 23:18:16.500 138 12676.17 29.32 54528.10 88888.00 2016-05-17 23:18:16.625 138 12676.17 29.32 54528.07 88888.00 2016-05-17 23:18:16.750 138 12676.23 29.30 54528.07 88888.00 2016-05-17 23:18:16.875 138 12676.17 29.30 54528.07 88888.00 2016-05-17 23:18:17.000 138 12676.10 29.32 54528.07 88888.00 2016-05-17 23:18:17.125 138 12676.08 29.32 54528.10 88888.00 2016-05-17 23:18:17.250 138 12676.10 29.32 54528.10 88888.00 2016-05-17 23:18:17.375 138 12676.08 29.32 54528.10 88888.00 2016-05-17 23:18:17.500 138 12676.05 29.32 54528.12 88888.00 2016-05-17 23:18:17.625 138 12676.12 29.35 54528.12 88888.00 2016-05-17 23:18:17.750 138 12676.08 29.35 54528.12 88888.00 2016-05-17 23:18:17.875 138 12676.02 29.35 54528.12 88888.00 2016-05-17 23:18:18.000 138 12676.02 29.38 54528.10 88888.00 2016-05-17 23:18:18.125 138 12675.98 29.40 54528.10 88888.00 2016-05-17 23:18:18.250 138 12675.90 29.35 54528.10 88888.00 2016-05-17 23:18:18.375 138 12675.95 29.40 54528.07 88888.00 2016-05-17 23:18:18.500 138 12675.92 29.43 54528.10 88888.00 2016-05-17 23:18:18.625 138 12675.95 29.43 54528.10 88888.00 2016-05-17 23:18:18.750 138 12675.95 29.43 54528.07 88888.00 2016-05-17 23:18:18.875 138 12675.95 29.43 54528.10 88888.00 2016-05-17 23:18:19.000 138 12675.95 29.40 54528.07 88888.00 2016-05-17 23:18:19.125 138 12675.95 29.40 54528.07 88888.00 2016-05-17 23:18:19.250 138 12675.92 29.43 54528.07 88888.00 2016-05-17 23:18:19.375 138 12675.90 29.43 54528.07 88888.00 2016-05-17 23:18:19.500 138 12675.90 29.45 54528.10 88888.00 2016-05-17 23:18:19.625 138 12675.90 29.45 54528.07 88888.00 2016-05-17 23:18:19.750 138 12675.88 29.48 54528.10 88888.00 2016-05-17 23:18:19.875 138 12675.80 29.48 54528.10 88888.00 2016-05-17 23:18:20.000 138 12675.83 29.48 54528.10 88888.00 2016-05-17 23:18:20.125 138 12675.85 29.50 54528.10 88888.00 2016-05-17 23:18:20.250 138 12675.88 29.48 54528.10 88888.00 2016-05-17 23:18:20.375 138 12675.92 29.48 54528.10 88888.00 2016-05-17 23:18:20.500 138 12675.83 29.45 54528.10 88888.00 2016-05-17 23:18:20.625 138 12675.73 29.48 54528.12 88888.00 2016-05-17 23:18:20.750 138 12675.70 29.50 54528.10 88888.00 2016-05-17 23:18:20.875 138 12675.75 29.52 54528.12 88888.00 2016-05-17 23:18:21.000 138 12675.80 29.55 54528.10 88888.00 2016-05-17 23:18:21.125 138 12675.83 29.55 54528.10 88888.00 2016-05-17 23:18:21.250 138 12675.77 29.55 54528.12 88888.00 2016-05-17 23:18:21.375 138 12675.77 29.60 54528.12 88888.00 2016-05-17 23:18:21.500 138 12675.70 29.57 54528.12 88888.00 2016-05-17 23:18:21.625 138 12675.73 29.57 54528.12 88888.00 2016-05-17 23:18:21.750 138 12675.73 29.60 54528.15 88888.00 2016-05-17 23:18:21.875 138 12675.73 29.57 54528.15 88888.00 2016-05-17 23:18:22.000 138 12675.67 29.57 54528.15 88888.00 2016-05-17 23:18:22.125 138 12675.58 29.62 54528.15 88888.00 2016-05-17 23:18:22.250 138 12675.50 29.60 54528.20 88888.00 2016-05-17 23:18:22.375 138 12675.55 29.60 54528.15 88888.00 2016-05-17 23:18:22.500 138 12675.52 29.60 54528.15 88888.00 2016-05-17 23:18:22.625 138 12675.45 29.62 54528.15 88888.00 2016-05-17 23:18:22.750 138 12675.45 29.62 54528.12 88888.00 2016-05-17 23:18:22.875 138 12675.48 29.60 54528.18 88888.00 2016-05-17 23:18:23.000 138 12675.42 29.60 54528.18 88888.00 2016-05-17 23:18:23.125 138 12675.42 29.62 54528.20 88888.00 2016-05-17 23:18:23.250 138 12675.38 29.62 54528.20 88888.00 2016-05-17 23:18:23.375 138 12675.40 29.62 54528.20 88888.00 2016-05-17 23:18:23.500 138 12675.42 29.62 54528.22 88888.00 2016-05-17 23:18:23.625 138 12675.45 29.62 54528.22 88888.00 2016-05-17 23:18:23.750 138 12675.48 29.60 54528.20 88888.00 2016-05-17 23:18:23.875 138 12675.45 29.60 54528.20 88888.00 2016-05-17 23:18:24.000 138 12675.40 29.62 54528.20 88888.00 2016-05-17 23:18:24.125 138 12675.33 29.62 54528.22 88888.00 2016-05-17 23:18:24.250 138 12675.27 29.60 54528.22 88888.00 2016-05-17 23:18:24.375 138 12675.30 29.60 54528.22 88888.00 2016-05-17 23:18:24.500 138 12675.30 29.62 54528.22 88888.00 2016-05-17 23:18:24.625 138 12675.30 29.65 54528.22 88888.00 2016-05-17 23:18:24.750 138 12675.27 29.65 54528.25 88888.00 2016-05-17 23:18:24.875 138 12675.15 29.65 54528.25 88888.00 2016-05-17 23:18:25.000 138 12675.15 29.62 54528.25 88888.00 2016-05-17 23:18:25.125 138 12675.17 29.62 54528.28 88888.00 2016-05-17 23:18:25.250 138 12675.23 29.62 54528.28 88888.00 2016-05-17 23:18:25.375 138 12675.25 29.62 54528.28 88888.00 2016-05-17 23:18:25.500 138 12675.23 29.65 54528.28 88888.00 2016-05-17 23:18:25.625 138 12675.17 29.65 54528.30 88888.00 2016-05-17 23:18:25.750 138 12675.12 29.65 54528.28 88888.00 2016-05-17 23:18:25.875 138 12675.15 29.62 54528.28 88888.00 2016-05-17 23:18:26.000 138 12675.12 29.62 54528.30 88888.00 2016-05-17 23:18:26.125 138 12675.05 29.62 54528.30 88888.00 2016-05-17 23:18:26.250 138 12675.00 29.62 54528.30 88888.00 2016-05-17 23:18:26.375 138 12675.08 29.65 54528.32 88888.00 2016-05-17 23:18:26.500 138 12675.08 29.65 54528.32 88888.00 2016-05-17 23:18:26.625 138 12675.05 29.65 54528.32 88888.00 2016-05-17 23:18:26.750 138 12675.00 29.65 54528.30 88888.00 2016-05-17 23:18:26.875 138 12674.98 29.62 54528.32 88888.00 2016-05-17 23:18:27.000 138 12674.92 29.57 54528.30 88888.00 2016-05-17 23:18:27.125 138 12674.98 29.60 54528.28 88888.00 2016-05-17 23:18:27.250 138 12675.00 29.60 54528.32 88888.00 2016-05-17 23:18:27.375 138 12674.92 29.57 54528.30 88888.00 2016-05-17 23:18:27.500 138 12674.88 29.57 54528.32 88888.00 2016-05-17 23:18:27.625 138 12674.83 29.57 54528.35 88888.00 2016-05-17 23:18:27.750 138 12674.85 29.57 54528.38 88888.00 2016-05-17 23:18:27.875 138 12674.80 29.55 54528.38 88888.00 2016-05-17 23:18:28.000 138 12674.73 29.55 54528.38 88888.00 2016-05-17 23:18:28.125 138 12674.70 29.52 54528.40 88888.00 2016-05-17 23:18:28.250 138 12674.67 29.50 54528.40 88888.00 2016-05-17 23:18:28.375 138 12674.70 29.50 54528.40 88888.00 2016-05-17 23:18:28.500 138 12674.67 29.50 54528.43 88888.00 2016-05-17 23:18:28.625 138 12674.65 29.48 54528.43 88888.00 2016-05-17 23:18:28.750 138 12674.62 29.48 54528.45 88888.00 2016-05-17 23:18:28.875 138 12674.62 29.45 54528.43 88888.00 2016-05-17 23:18:29.000 138 12674.55 29.45 54528.45 88888.00 2016-05-17 23:18:29.125 138 12674.50 29.43 54528.47 88888.00 2016-05-17 23:18:29.250 138 12674.45 29.38 54528.50 88888.00 2016-05-17 23:18:29.375 138 12674.45 29.38 54528.47 88888.00 2016-05-17 23:18:29.500 138 12674.48 29.32 54528.47 88888.00 2016-05-17 23:18:29.625 138 12674.42 29.32 54528.50 88888.00 2016-05-17 23:18:29.750 138 12674.40 29.30 54528.47 88888.00 2016-05-17 23:18:29.875 138 12674.35 29.32 54528.50 88888.00 2016-05-17 23:18:30.000 138 12674.27 29.30 54528.53 88888.00 2016-05-17 23:18:30.125 138 12674.23 29.25 54528.50 88888.00 2016-05-17 23:18:30.250 138 12674.17 29.25 54528.53 88888.00 2016-05-17 23:18:30.375 138 12674.20 29.25 54528.53 88888.00 2016-05-17 23:18:30.500 138 12674.12 29.23 54528.53 88888.00 2016-05-17 23:18:30.625 138 12674.08 29.23 54528.50 88888.00 2016-05-17 23:18:30.750 138 12674.10 29.20 54528.53 88888.00 2016-05-17 23:18:30.875 138 12674.08 29.18 54528.55 88888.00 2016-05-17 23:18:31.000 138 12674.12 29.15 54528.53 88888.00 2016-05-17 23:18:31.125 138 12674.15 29.15 54528.55 88888.00 2016-05-17 23:18:31.250 138 12674.08 29.10 54528.57 88888.00 2016-05-17 23:18:31.375 138 12674.08 29.12 54528.57 88888.00 2016-05-17 23:18:31.500 138 12674.08 29.12 54528.57 88888.00 2016-05-17 23:18:31.625 138 12674.02 29.07 54528.57 88888.00 2016-05-17 23:18:31.750 138 12673.90 29.07 54528.60 88888.00 2016-05-17 23:18:31.875 138 12673.90 29.05 54528.60 88888.00 2016-05-17 23:18:32.000 138 12673.92 29.02 54528.57 88888.00 2016-05-17 23:18:32.125 138 12673.92 29.02 54528.62 88888.00 2016-05-17 23:18:32.250 138 12673.83 29.00 54528.62 88888.00 2016-05-17 23:18:32.375 138 12673.77 28.98 54528.62 88888.00 2016-05-17 23:18:32.500 138 12673.70 29.00 54528.65 88888.00 2016-05-17 23:18:32.625 138 12673.70 28.98 54528.65 88888.00 2016-05-17 23:18:32.750 138 12673.65 28.98 54528.65 88888.00 2016-05-17 23:18:32.875 138 12673.55 28.95 54528.68 88888.00 2016-05-17 23:18:33.000 138 12673.45 28.95 54528.65 88888.00 2016-05-17 23:18:33.125 138 12673.42 28.90 54528.62 88888.00 2016-05-17 23:18:33.250 138 12673.45 28.88 54528.65 88888.00 2016-05-17 23:18:33.375 138 12673.45 28.85 54528.68 88888.00 2016-05-17 23:18:33.500 138 12673.40 28.88 54528.70 88888.00 2016-05-17 23:18:33.625 138 12673.40 28.88 54528.70 88888.00 2016-05-17 23:18:33.750 138 12673.30 28.88 54528.70 88888.00 2016-05-17 23:18:33.875 138 12673.27 28.85 54528.70 88888.00 2016-05-17 23:18:34.000 138 12673.33 28.82 54528.70 88888.00 2016-05-17 23:18:34.125 138 12673.33 28.82 54528.75 88888.00 2016-05-17 23:18:34.250 138 12673.20 28.82 54528.75 88888.00 2016-05-17 23:18:34.375 138 12673.10 28.82 54528.72 88888.00 2016-05-17 23:18:34.500 138 12673.10 28.82 54528.75 88888.00 2016-05-17 23:18:34.625 138 12673.10 28.77 54528.75 88888.00 2016-05-17 23:18:34.750 138 12673.12 28.73 54528.75 88888.00 2016-05-17 23:18:34.875 138 12673.05 28.73 54528.75 88888.00 2016-05-17 23:18:35.000 138 12673.02 28.75 54528.75 88888.00 2016-05-17 23:18:35.125 138 12673.05 28.75 54528.75 88888.00 2016-05-17 23:18:35.250 138 12673.08 28.73 54528.75 88888.00 2016-05-17 23:18:35.375 138 12673.05 28.70 54528.75 88888.00 2016-05-17 23:18:35.500 138 12672.92 28.70 54528.75 88888.00 2016-05-17 23:18:35.625 138 12672.85 28.68 54528.75 88888.00 2016-05-17 23:18:35.750 138 12672.85 28.68 54528.72 88888.00 2016-05-17 23:18:35.875 138 12672.85 28.62 54528.72 88888.00 2016-05-17 23:18:36.000 138 12672.80 28.62 54528.75 88888.00 2016-05-17 23:18:36.125 138 12672.75 28.62 54528.78 88888.00 2016-05-17 23:18:36.250 138 12672.75 28.65 54528.80 88888.00 2016-05-17 23:18:36.375 138 12672.77 28.62 54528.80 88888.00 2016-05-17 23:18:36.500 138 12672.75 28.62 54528.78 88888.00 2016-05-17 23:18:36.625 138 12672.73 28.62 54528.78 88888.00 2016-05-17 23:18:36.750 138 12672.70 28.62 54528.75 88888.00 2016-05-17 23:18:36.875 138 12672.67 28.62 54528.75 88888.00 2016-05-17 23:18:37.000 138 12672.67 28.65 54528.78 88888.00 2016-05-17 23:18:37.125 138 12672.67 28.65 54528.78 88888.00 2016-05-17 23:18:37.250 138 12672.60 28.57 54528.78 88888.00 2016-05-17 23:18:37.375 138 12672.52 28.55 54528.78 88888.00 2016-05-17 23:18:37.500 138 12672.50 28.57 54528.78 88888.00 2016-05-17 23:18:37.625 138 12672.48 28.60 54528.78 88888.00 2016-05-17 23:18:37.750 138 12672.50 28.57 54528.78 88888.00 2016-05-17 23:18:37.875 138 12672.48 28.62 54528.78 88888.00 2016-05-17 23:18:38.000 138 12672.48 28.57 54528.78 88888.00 2016-05-17 23:18:38.125 138 12672.45 28.57 54528.78 88888.00 2016-05-17 23:18:38.250 138 12672.45 28.55 54528.75 88888.00 2016-05-17 23:18:38.375 138 12672.50 28.57 54528.78 88888.00 2016-05-17 23:18:38.500 138 12672.50 28.60 54528.78 88888.00 2016-05-17 23:18:38.625 138 12672.48 28.62 54528.78 88888.00 2016-05-17 23:18:38.750 138 12672.45 28.62 54528.78 88888.00 2016-05-17 23:18:38.875 138 12672.45 28.60 54528.78 88888.00 2016-05-17 23:18:39.000 138 12672.42 28.62 54528.78 88888.00 2016-05-17 23:18:39.125 138 12672.40 28.65 54528.80 88888.00 2016-05-17 23:18:39.250 138 12672.40 28.65 54528.80 88888.00 2016-05-17 23:18:39.375 138 12672.40 28.62 54528.78 88888.00 2016-05-17 23:18:39.500 138 12672.40 28.68 54528.78 88888.00 2016-05-17 23:18:39.625 138 12672.42 28.65 54528.75 88888.00 2016-05-17 23:18:39.750 138 12672.42 28.68 54528.80 88888.00 2016-05-17 23:18:39.875 138 12672.38 28.65 54528.80 88888.00 2016-05-17 23:18:40.000 138 12672.33 28.62 54528.75 88888.00 2016-05-17 23:18:40.125 138 12672.33 28.62 54528.75 88888.00 2016-05-17 23:18:40.250 138 12672.35 28.68 54528.78 88888.00 2016-05-17 23:18:40.375 138 12672.35 28.70 54528.80 88888.00 2016-05-17 23:18:40.500 138 12672.30 28.73 54528.80 88888.00 2016-05-17 23:18:40.625 138 12672.27 28.73 54528.80 88888.00 2016-05-17 23:18:40.750 138 12672.27 28.75 54528.80 88888.00 2016-05-17 23:18:40.875 138 12672.35 28.75 54528.78 88888.00 2016-05-17 23:18:41.000 138 12672.33 28.75 54528.75 88888.00 2016-05-17 23:18:41.125 138 12672.35 28.75 54528.75 88888.00 2016-05-17 23:18:41.250 138 12672.35 28.73 54528.78 88888.00 2016-05-17 23:18:41.375 138 12672.38 28.73 54528.78 88888.00 2016-05-17 23:18:41.500 138 12672.38 28.75 54528.78 88888.00 2016-05-17 23:18:41.625 138 12672.38 28.77 54528.75 88888.00 2016-05-17 23:18:41.750 138 12672.45 28.80 54528.75 88888.00 2016-05-17 23:18:41.875 138 12672.45 28.77 54528.75 88888.00 2016-05-17 23:18:42.000 138 12672.38 28.77 54528.72 88888.00 2016-05-17 23:18:42.125 138 12672.33 28.80 54528.75 88888.00 2016-05-17 23:18:42.250 138 12672.25 28.80 54528.72 88888.00 2016-05-17 23:18:42.375 138 12672.25 28.80 54528.72 88888.00 2016-05-17 23:18:42.500 138 12672.30 28.82 54528.70 88888.00 2016-05-17 23:18:42.625 138 12672.33 28.82 54528.72 88888.00 2016-05-17 23:18:42.750 138 12672.35 28.82 54528.72 88888.00 2016-05-17 23:18:42.875 138 12672.38 28.85 54528.70 88888.00 2016-05-17 23:18:43.000 138 12672.38 28.82 54528.72 88888.00 2016-05-17 23:18:43.125 138 12672.38 28.82 54528.72 88888.00 2016-05-17 23:18:43.250 138 12672.33 28.77 54528.72 88888.00 2016-05-17 23:18:43.375 138 12672.35 28.75 54528.72 88888.00 2016-05-17 23:18:43.500 138 12672.35 28.77 54528.72 88888.00 2016-05-17 23:18:43.625 138 12672.30 28.75 54528.70 88888.00 2016-05-17 23:18:43.750 138 12672.35 28.77 54528.70 88888.00 2016-05-17 23:18:43.875 138 12672.40 28.77 54528.72 88888.00 2016-05-17 23:18:44.000 138 12672.38 28.77 54528.72 88888.00 2016-05-17 23:18:44.125 138 12672.35 28.77 54528.72 88888.00 2016-05-17 23:18:44.250 138 12672.30 28.77 54528.70 88888.00 2016-05-17 23:18:44.375 138 12672.38 28.77 54528.70 88888.00 2016-05-17 23:18:44.500 138 12672.42 28.77 54528.68 88888.00 2016-05-17 23:18:44.625 138 12672.40 28.75 54528.68 88888.00 2016-05-17 23:18:44.750 138 12672.35 28.75 54528.70 88888.00 2016-05-17 23:18:44.875 138 12672.38 28.75 54528.72 88888.00 2016-05-17 23:18:45.000 138 12672.33 28.75 54528.70 88888.00 2016-05-17 23:18:45.125 138 12672.30 28.73 54528.72 88888.00 2016-05-17 23:18:45.250 138 12672.30 28.73 54528.75 88888.00 2016-05-17 23:18:45.375 138 12672.27 28.70 54528.75 88888.00 2016-05-17 23:18:45.500 138 12672.25 28.73 54528.70 88888.00 2016-05-17 23:18:45.625 138 12672.25 28.73 54528.70 88888.00 2016-05-17 23:18:45.750 138 12672.23 28.70 54528.70 88888.00 2016-05-17 23:18:45.875 138 12672.25 28.68 54528.70 88888.00 2016-05-17 23:18:46.000 138 12672.27 28.65 54528.68 88888.00 2016-05-17 23:18:46.125 138 12672.27 28.65 54528.72 88888.00 2016-05-17 23:18:46.250 138 12672.30 28.65 54528.72 88888.00 2016-05-17 23:18:46.375 138 12672.25 28.65 54528.75 88888.00 2016-05-17 23:18:46.500 138 12672.23 28.60 54528.72 88888.00 2016-05-17 23:18:46.625 138 12672.23 28.62 54528.75 88888.00 2016-05-17 23:18:46.750 138 12672.23 28.60 54528.72 88888.00 2016-05-17 23:18:46.875 138 12672.23 28.55 54528.75 88888.00 2016-05-17 23:18:47.000 138 12672.25 28.52 54528.75 88888.00 2016-05-17 23:18:47.125 138 12672.20 28.52 54528.75 88888.00 2016-05-17 23:18:47.250 138 12672.10 28.48 54528.75 88888.00 2016-05-17 23:18:47.375 138 12672.12 28.45 54528.75 88888.00 2016-05-17 23:18:47.500 138 12672.15 28.45 54528.75 88888.00 2016-05-17 23:18:47.625 138 12672.12 28.43 54528.78 88888.00 2016-05-17 23:18:47.750 138 12672.08 28.40 54528.78 88888.00 2016-05-17 23:18:47.875 138 12672.05 28.38 54528.78 88888.00 2016-05-17 23:18:48.000 138 12672.08 28.38 54528.78 88888.00 2016-05-17 23:18:48.125 138 12672.08 28.35 54528.78 88888.00 2016-05-17 23:18:48.250 138 12672.02 28.32 54528.72 88888.00 2016-05-17 23:18:48.375 138 12672.00 28.32 54528.75 88888.00 2016-05-17 23:18:48.500 138 12671.95 28.30 54528.75 88888.00 2016-05-17 23:18:48.625 138 12671.92 28.32 54528.72 88888.00 2016-05-17 23:18:48.750 138 12671.92 28.30 54528.75 88888.00 2016-05-17 23:18:48.875 138 12671.98 28.27 54528.75 88888.00 2016-05-17 23:18:49.000 138 12672.00 28.23 54528.75 88888.00 2016-05-17 23:18:49.125 138 12671.98 28.23 54528.78 88888.00 2016-05-17 23:18:49.250 138 12671.90 28.20 54528.78 88888.00 2016-05-17 23:18:49.375 138 12671.95 28.18 54528.75 88888.00 2016-05-17 23:18:49.500 138 12671.95 28.15 54528.75 88888.00 2016-05-17 23:18:49.625 138 12671.92 28.12 54528.75 88888.00 2016-05-17 23:18:49.750 138 12671.92 28.15 54528.75 88888.00 2016-05-17 23:18:49.875 138 12671.85 28.15 54528.78 88888.00 2016-05-17 23:18:50.000 138 12671.83 28.07 54528.78 88888.00 2016-05-17 23:18:50.125 138 12671.77 28.07 54528.75 88888.00 2016-05-17 23:18:50.250 138 12671.75 28.05 54528.78 88888.00 2016-05-17 23:18:50.375 138 12671.77 28.02 54528.75 88888.00 2016-05-17 23:18:50.500 138 12671.75 28.05 54528.72 88888.00 2016-05-17 23:18:50.625 138 12671.67 28.00 54528.75 88888.00 2016-05-17 23:18:50.750 138 12671.70 28.00 54528.75 88888.00 2016-05-17 23:18:50.875 138 12671.67 28.00 54528.72 88888.00 2016-05-17 23:18:51.000 138 12671.60 28.00 54528.72 88888.00 2016-05-17 23:18:51.125 138 12671.52 27.95 54528.75 88888.00 2016-05-17 23:18:51.250 138 12671.52 27.93 54528.78 88888.00 2016-05-17 23:18:51.375 138 12671.60 27.93 54528.78 88888.00 2016-05-17 23:18:51.500 138 12671.62 27.90 54528.75 88888.00 2016-05-17 23:18:51.625 138 12671.55 27.88 54528.75 88888.00 2016-05-17 23:18:51.750 138 12671.52 27.85 54528.75 88888.00 2016-05-17 23:18:51.875 138 12671.55 27.85 54528.75 88888.00 2016-05-17 23:18:52.000 138 12671.52 27.82 54528.75 88888.00 2016-05-17 23:18:52.125 138 12671.50 27.80 54528.75 88888.00 2016-05-17 23:18:52.250 138 12671.45 27.80 54528.78 88888.00 2016-05-17 23:18:52.375 138 12671.45 27.80 54528.78 88888.00 2016-05-17 23:18:52.500 138 12671.40 27.80 54528.75 88888.00 2016-05-17 23:18:52.625 138 12671.40 27.80 54528.75 88888.00 2016-05-17 23:18:52.750 138 12671.40 27.80 54528.78 88888.00 2016-05-17 23:18:52.875 138 12671.33 27.75 54528.78 88888.00 2016-05-17 23:18:53.000 138 12671.30 27.75 54528.75 88888.00 2016-05-17 23:18:53.125 138 12671.27 27.75 54528.78 88888.00 2016-05-17 23:18:53.250 138 12671.30 27.75 54528.80 88888.00 2016-05-17 23:18:53.375 138 12671.25 27.77 54528.78 88888.00 2016-05-17 23:18:53.500 138 12671.15 27.80 54528.80 88888.00 2016-05-17 23:18:53.625 138 12671.12 27.77 54528.80 88888.00 2016-05-17 23:18:53.750 138 12671.15 27.77 54528.78 88888.00 2016-05-17 23:18:53.875 138 12671.15 27.73 54528.78 88888.00 2016-05-17 23:18:54.000 138 12671.15 27.73 54528.80 88888.00 2016-05-17 23:18:54.125 138 12671.10 27.75 54528.80 88888.00 2016-05-17 23:18:54.250 138 12671.05 27.75 54528.78 88888.00 2016-05-17 23:18:54.375 138 12671.08 27.75 54528.78 88888.00 2016-05-17 23:18:54.500 138 12671.08 27.77 54528.72 88888.00 2016-05-17 23:18:54.625 138 12671.05 27.75 54528.72 88888.00 2016-05-17 23:18:54.750 138 12671.02 27.77 54528.72 88888.00 2016-05-17 23:18:54.875 138 12671.02 27.80 54528.72 88888.00 2016-05-17 23:18:55.000 138 12671.05 27.82 54528.70 88888.00 2016-05-17 23:18:55.125 138 12671.00 27.82 54528.70 88888.00 2016-05-17 23:18:55.250 138 12670.98 27.80 54528.70 88888.00 2016-05-17 23:18:55.375 138 12670.98 27.82 54528.70 88888.00 2016-05-17 23:18:55.500 138 12671.00 27.85 54528.70 88888.00 2016-05-17 23:18:55.625 138 12670.92 27.88 54528.68 88888.00 2016-05-17 23:18:55.750 138 12670.90 27.85 54528.68 88888.00 2016-05-17 23:18:55.875 138 12670.85 27.85 54528.68 88888.00 2016-05-17 23:18:56.000 138 12670.83 27.90 54528.65 88888.00 2016-05-17 23:18:56.125 138 12670.88 27.90 54528.68 88888.00 2016-05-17 23:18:56.250 138 12670.95 27.90 54528.65 88888.00 2016-05-17 23:18:56.375 138 12670.95 27.93 54528.62 88888.00 2016-05-17 23:18:56.500 138 12671.00 27.95 54528.68 88888.00 2016-05-17 23:18:56.625 138 12671.05 27.98 54528.65 88888.00 2016-05-17 23:18:56.750 138 12671.00 27.98 54528.62 88888.00 2016-05-17 23:18:56.875 138 12670.98 28.00 54528.62 88888.00 2016-05-17 23:18:57.000 138 12670.95 28.00 54528.62 88888.00 2016-05-17 23:18:57.125 138 12670.92 28.02 54528.62 88888.00 2016-05-17 23:18:57.250 138 12670.92 28.10 54528.62 88888.00 2016-05-17 23:18:57.375 138 12670.98 28.10 54528.60 88888.00 2016-05-17 23:18:57.500 138 12670.95 28.10 54528.60 88888.00 2016-05-17 23:18:57.625 138 12670.83 28.10 54528.62 88888.00 2016-05-17 23:18:57.750 138 12670.80 28.10 54528.60 88888.00 2016-05-17 23:18:57.875 138 12670.83 28.10 54528.57 88888.00 2016-05-17 23:18:58.000 138 12670.92 28.10 54528.57 88888.00 2016-05-17 23:18:58.125 138 12670.95 28.10 54528.55 88888.00 2016-05-17 23:18:58.250 138 12670.92 28.15 54528.57 88888.00 2016-05-17 23:18:58.375 138 12670.92 28.18 54528.57 88888.00 2016-05-17 23:18:58.500 138 12670.92 28.20 54528.57 88888.00 2016-05-17 23:18:58.625 138 12670.90 28.23 54528.57 88888.00 2016-05-17 23:18:58.750 138 12670.88 28.23 54528.57 88888.00 2016-05-17 23:18:58.875 138 12670.88 28.27 54528.55 88888.00 2016-05-17 23:18:59.000 138 12670.90 28.30 54528.53 88888.00 2016-05-17 23:18:59.125 138 12670.85 28.35 54528.55 88888.00 2016-05-17 23:18:59.250 138 12670.83 28.38 54528.47 88888.00 2016-05-17 23:18:59.375 138 12670.85 28.40 54528.47 88888.00 2016-05-17 23:18:59.500 138 12670.88 28.40 54528.50 88888.00 2016-05-17 23:18:59.625 138 12670.88 28.45 54528.47 88888.00 2016-05-17 23:18:59.750 138 12670.85 28.45 54528.50 88888.00 2016-05-17 23:18:59.875 138 12670.88 28.50 54528.47 88888.00 2016-05-17 23:19:00.000 138 12670.90 28.55 54528.47 88888.00 2016-05-17 23:19:00.125 138 12670.90 28.57 54528.47 88888.00 2016-05-17 23:19:00.250 138 12670.90 28.60 54528.45 88888.00 2016-05-17 23:19:00.375 138 12670.90 28.62 54528.43 88888.00 2016-05-17 23:19:00.500 138 12670.90 28.65 54528.43 88888.00 2016-05-17 23:19:00.625 138 12670.88 28.65 54528.43 88888.00 2016-05-17 23:19:00.750 138 12670.85 28.65 54528.43 88888.00 2016-05-17 23:19:00.875 138 12670.88 28.68 54528.40 88888.00 2016-05-17 23:19:01.000 138 12670.88 28.70 54528.40 88888.00 2016-05-17 23:19:01.125 138 12670.88 28.75 54528.40 88888.00 2016-05-17 23:19:01.250 138 12670.88 28.75 54528.38 88888.00 2016-05-17 23:19:01.375 138 12670.90 28.75 54528.40 88888.00 2016-05-17 23:19:01.500 138 12670.80 28.80 54528.40 88888.00 2016-05-17 23:19:01.625 138 12670.88 28.80 54528.35 88888.00 2016-05-17 23:19:01.750 138 12670.95 28.82 54528.38 88888.00 2016-05-17 23:19:01.875 138 12670.90 28.85 54528.35 88888.00 2016-05-17 23:19:02.000 138 12670.88 28.85 54528.35 88888.00 2016-05-17 23:19:02.125 138 12670.88 28.85 54528.32 88888.00 2016-05-17 23:19:02.250 138 12670.88 28.85 54528.32 88888.00 2016-05-17 23:19:02.375 138 12670.88 28.85 54528.30 88888.00 2016-05-17 23:19:02.500 138 12670.92 28.88 54528.30 88888.00 2016-05-17 23:19:02.625 138 12670.92 28.88 54528.32 88888.00 2016-05-17 23:19:02.750 138 12670.92 28.88 54528.30 88888.00 2016-05-17 23:19:02.875 138 12670.90 28.90 54528.35 88888.00 2016-05-17 23:19:03.000 138 12670.85 28.90 54528.30 88888.00 2016-05-17 23:19:03.125 138 12670.83 28.90 54528.30 88888.00 2016-05-17 23:19:03.250 138 12670.83 28.90 54528.30 88888.00 2016-05-17 23:19:03.375 138 12670.83 28.90 54528.28 88888.00 2016-05-17 23:19:03.500 138 12670.77 28.90 54528.30 88888.00 2016-05-17 23:19:03.625 138 12670.80 28.93 54528.32 88888.00 2016-05-17 23:19:03.750 138 12670.80 28.93 54528.32 88888.00 2016-05-17 23:19:03.875 138 12670.80 28.95 54528.30 88888.00 2016-05-17 23:19:04.000 138 12670.80 28.95 54528.30 88888.00 2016-05-17 23:19:04.125 138 12670.83 28.93 54528.30 88888.00 2016-05-17 23:19:04.250 138 12670.80 28.88 54528.35 88888.00 2016-05-17 23:19:04.375 138 12670.83 28.88 54528.32 88888.00 2016-05-17 23:19:04.500 138 12670.85 28.88 54528.32 88888.00 2016-05-17 23:19:04.625 138 12670.80 28.82 54528.30 88888.00 2016-05-17 23:19:04.750 138 12670.75 28.85 54528.30 88888.00 2016-05-17 23:19:04.875 138 12670.73 28.85 54528.35 88888.00 2016-05-17 23:19:05.000 138 12670.70 28.82 54528.32 88888.00 2016-05-17 23:19:05.125 138 12670.70 28.85 54528.35 88888.00 2016-05-17 23:19:05.250 138 12670.73 28.82 54528.32 88888.00 2016-05-17 23:19:05.375 138 12670.75 28.80 54528.32 88888.00 2016-05-17 23:19:05.500 138 12670.67 28.80 54528.32 88888.00 2016-05-17 23:19:05.625 138 12670.70 28.80 54528.32 88888.00 2016-05-17 23:19:05.750 138 12670.67 28.80 54528.35 88888.00 2016-05-17 23:19:05.875 138 12670.65 28.80 54528.35 88888.00 2016-05-17 23:19:06.000 138 12670.60 28.75 54528.35 88888.00 2016-05-17 23:19:06.125 138 12670.60 28.73 54528.32 88888.00 2016-05-17 23:19:06.250 138 12670.52 28.73 54528.32 88888.00 2016-05-17 23:19:06.375 138 12670.45 28.70 54528.32 88888.00 2016-05-17 23:19:06.500 138 12670.48 28.73 54528.32 88888.00 2016-05-17 23:19:06.625 138 12670.50 28.73 54528.35 88888.00 2016-05-17 23:19:06.750 138 12670.48 28.68 54528.38 88888.00 2016-05-17 23:19:06.875 138 12670.40 28.65 54528.38 88888.00 2016-05-17 23:19:07.000 138 12670.40 28.65 54528.38 88888.00 2016-05-17 23:19:07.125 138 12670.40 28.65 54528.38 88888.00 2016-05-17 23:19:07.250 138 12670.33 28.62 54528.38 88888.00 2016-05-17 23:19:07.375 138 12670.27 28.60 54528.38 88888.00 2016-05-17 23:19:07.500 138 12670.23 28.55 54528.40 88888.00 2016-05-17 23:19:07.625 138 12670.20 28.50 54528.43 88888.00 2016-05-17 23:19:07.750 138 12670.17 28.52 54528.43 88888.00 2016-05-17 23:19:07.875 138 12670.17 28.52 54528.43 88888.00 2016-05-17 23:19:08.000 138 12670.15 28.50 54528.43 88888.00 2016-05-17 23:19:08.125 138 12670.08 28.45 54528.47 88888.00 2016-05-17 23:19:08.250 138 12670.02 28.40 54528.47 88888.00 2016-05-17 23:19:08.375 138 12670.02 28.40 54528.50 88888.00 2016-05-17 23:19:08.500 138 12669.95 28.35 54528.50 88888.00 2016-05-17 23:19:08.625 138 12669.90 28.30 54528.50 88888.00 2016-05-17 23:19:08.750 138 12669.85 28.30 54528.53 88888.00 2016-05-17 23:19:08.875 138 12669.80 28.32 54528.55 88888.00 2016-05-17 23:19:09.000 138 12669.80 28.27 54528.55 88888.00 2016-05-17 23:19:09.125 138 12669.77 28.25 54528.57 88888.00 2016-05-17 23:19:09.250 138 12669.73 28.23 54528.55 88888.00 2016-05-17 23:19:09.375 138 12669.67 28.15 54528.53 88888.00 2016-05-17 23:19:09.500 138 12669.62 28.10 54528.55 88888.00 2016-05-17 23:19:09.625 138 12669.55 28.10 54528.57 88888.00 2016-05-17 23:19:09.750 138 12669.50 28.07 54528.57 88888.00 2016-05-17 23:19:09.875 138 12669.50 28.05 54528.55 88888.00 2016-05-17 23:19:10.000 138 12669.45 28.02 54528.57 88888.00 2016-05-17 23:19:10.125 138 12669.40 28.00 54528.57 88888.00 2016-05-17 23:19:10.250 138 12669.33 27.95 54528.62 88888.00 2016-05-17 23:19:10.375 138 12669.25 27.95 54528.62 88888.00 2016-05-17 23:19:10.500 138 12669.12 27.93 54528.65 88888.00 2016-05-17 23:19:10.625 138 12669.12 27.90 54528.65 88888.00 2016-05-17 23:19:10.750 138 12669.12 27.88 54528.68 88888.00 2016-05-17 23:19:10.875 138 12669.05 27.85 54528.65 88888.00 2016-05-17 23:19:11.000 138 12668.98 27.82 54528.68 88888.00 2016-05-17 23:19:11.125 138 12669.00 27.80 54528.68 88888.00 2016-05-17 23:19:11.250 138 12668.88 27.77 54528.72 88888.00 2016-05-17 23:19:11.375 138 12668.80 27.77 54528.75 88888.00 2016-05-17 23:19:11.500 138 12668.77 27.75 54528.75 88888.00 2016-05-17 23:19:11.625 138 12668.77 27.73 54528.72 88888.00 2016-05-17 23:19:11.750 138 12668.77 27.73 54528.72 88888.00 2016-05-17 23:19:11.875 138 12668.73 27.68 54528.72 88888.00 2016-05-17 23:19:12.000 138 12668.70 27.62 54528.72 88888.00 2016-05-17 23:19:12.125 138 12668.65 27.60 54528.72 88888.00 2016-05-17 23:19:12.250 138 12668.55 27.57 54528.72 88888.00 2016-05-17 23:19:12.375 138 12668.52 27.62 54528.72 88888.00 2016-05-17 23:19:12.500 138 12668.50 27.57 54528.70 88888.00 2016-05-17 23:19:12.625 138 12668.48 27.57 54528.72 88888.00 2016-05-17 23:19:12.750 138 12668.40 27.55 54528.70 88888.00 2016-05-17 23:19:12.875 138 12668.35 27.55 54528.72 88888.00 2016-05-17 23:19:13.000 138 12668.35 27.52 54528.72 88888.00 2016-05-17 23:19:13.125 138 12668.35 27.50 54528.72 88888.00 2016-05-17 23:19:13.250 138 12668.35 27.45 54528.75 88888.00 2016-05-17 23:19:13.375 138 12668.33 27.43 54528.75 88888.00 2016-05-17 23:19:13.500 138 12668.27 27.45 54528.75 88888.00 2016-05-17 23:19:13.625 138 12668.23 27.48 54528.75 88888.00 2016-05-17 23:19:13.750 138 12668.17 27.45 54528.75 88888.00 2016-05-17 23:19:13.875 138 12668.10 27.45 54528.75 88888.00 2016-05-17 23:19:14.000 138 12668.08 27.48 54528.78 88888.00 2016-05-17 23:19:14.125 138 12668.00 27.48 54528.78 88888.00 2016-05-17 23:19:14.250 138 12667.98 27.45 54528.75 88888.00 2016-05-17 23:19:14.375 138 12667.98 27.43 54528.75 88888.00 2016-05-17 23:19:14.500 138 12668.00 27.43 54528.78 88888.00 2016-05-17 23:19:14.625 138 12667.98 27.45 54528.78 88888.00 2016-05-17 23:19:14.750 138 12667.95 27.45 54528.75 88888.00 2016-05-17 23:19:14.875 138 12667.95 27.45 54528.78 88888.00 2016-05-17 23:19:15.000 138 12667.92 27.43 54528.75 88888.00 2016-05-17 23:19:15.125 138 12667.90 27.45 54528.78 88888.00 2016-05-17 23:19:15.250 138 12667.83 27.43 54528.75 88888.00 2016-05-17 23:19:15.375 138 12667.83 27.43 54528.75 88888.00 2016-05-17 23:19:15.500 138 12667.80 27.43 54528.75 88888.00 2016-05-17 23:19:15.625 138 12667.75 27.43 54528.75 88888.00 2016-05-17 23:19:15.750 138 12667.73 27.45 54528.78 88888.00 2016-05-17 23:19:15.875 138 12667.73 27.45 54528.78 88888.00 2016-05-17 23:19:16.000 138 12667.67 27.45 54528.75 88888.00 2016-05-17 23:19:16.125 138 12667.60 27.45 54528.75 88888.00 2016-05-17 23:19:16.250 138 12667.55 27.48 54528.75 88888.00 2016-05-17 23:19:16.375 138 12667.55 27.48 54528.78 88888.00 2016-05-17 23:19:16.500 138 12667.60 27.48 54528.75 88888.00 2016-05-17 23:19:16.625 138 12667.60 27.50 54528.78 88888.00 2016-05-17 23:19:16.750 138 12667.52 27.52 54528.78 88888.00 2016-05-17 23:19:16.875 138 12667.40 27.52 54528.80 88888.00 2016-05-17 23:19:17.000 138 12667.38 27.50 54528.75 88888.00 2016-05-17 23:19:17.125 138 12667.40 27.50 54528.72 88888.00 2016-05-17 23:19:17.250 138 12667.35 27.52 54528.70 88888.00 2016-05-17 23:19:17.375 138 12667.35 27.55 54528.70 88888.00 2016-05-17 23:19:17.500 138 12667.30 27.57 54528.72 88888.00 2016-05-17 23:19:17.625 138 12667.27 27.60 54528.75 88888.00 2016-05-17 23:19:17.750 138 12667.27 27.65 54528.75 88888.00 2016-05-17 23:19:17.875 138 12667.23 27.65 54528.72 88888.00 2016-05-17 23:19:18.000 138 12667.20 27.68 54528.72 88888.00 2016-05-17 23:19:18.125 138 12667.15 27.70 54528.70 88888.00 2016-05-17 23:19:18.250 138 12667.12 27.70 54528.68 88888.00 2016-05-17 23:19:18.375 138 12667.12 27.73 54528.68 88888.00 2016-05-17 23:19:18.500 138 12667.15 27.75 54528.68 88888.00 2016-05-17 23:19:18.625 138 12667.12 27.75 54528.68 88888.00 2016-05-17 23:19:18.750 138 12667.12 27.75 54528.65 88888.00 2016-05-17 23:19:18.875 138 12667.17 27.77 54528.65 88888.00 2016-05-17 23:19:19.000 138 12667.17 27.77 54528.65 88888.00 2016-05-17 23:19:19.125 138 12667.12 27.80 54528.65 88888.00 2016-05-17 23:19:19.250 138 12667.15 27.80 54528.65 88888.00 2016-05-17 23:19:19.375 138 12667.17 27.85 54528.65 88888.00 2016-05-17 23:19:19.500 138 12667.15 27.88 54528.65 88888.00 2016-05-17 23:19:19.625 138 12667.12 27.85 54528.62 88888.00 2016-05-17 23:19:19.750 138 12667.12 27.88 54528.62 88888.00 2016-05-17 23:19:19.875 138 12667.15 27.88 54528.60 88888.00 2016-05-17 23:19:20.000 138 12667.10 27.88 54528.60 88888.00 2016-05-17 23:19:20.125 138 12667.02 27.90 54528.60 88888.00 2016-05-17 23:19:20.250 138 12667.00 27.93 54528.60 88888.00 2016-05-17 23:19:20.375 138 12667.00 27.95 54528.60 88888.00 2016-05-17 23:19:20.500 138 12667.02 27.95 54528.57 88888.00 2016-05-17 23:19:20.625 138 12667.08 27.95 54528.57 88888.00 2016-05-17 23:19:20.750 138 12667.08 27.95 54528.55 88888.00 2016-05-17 23:19:20.875 138 12667.10 27.98 54528.60 88888.00 2016-05-17 23:19:21.000 138 12667.08 28.02 54528.57 88888.00 2016-05-17 23:19:21.125 138 12667.10 28.00 54528.57 88888.00 2016-05-17 23:19:21.250 138 12667.02 28.02 54528.55 88888.00 2016-05-17 23:19:21.375 138 12667.00 28.00 54528.53 88888.00 2016-05-17 23:19:21.500 138 12667.05 28.02 54528.55 88888.00 2016-05-17 23:19:21.625 138 12667.12 28.05 54528.55 88888.00 2016-05-17 23:19:21.750 138 12667.10 28.05 54528.57 88888.00 2016-05-17 23:19:21.875 138 12667.10 28.07 54528.55 88888.00 2016-05-17 23:19:22.000 138 12667.12 28.07 54528.55 88888.00 2016-05-17 23:19:22.125 138 12667.12 28.07 54528.53 88888.00 2016-05-17 23:19:22.250 138 12667.10 28.07 54528.53 88888.00 2016-05-17 23:19:22.375 138 12667.08 28.07 54528.53 88888.00 2016-05-17 23:19:22.500 138 12667.08 28.10 54528.53 88888.00 2016-05-17 23:19:22.625 138 12667.02 28.07 54528.50 88888.00 2016-05-17 23:19:22.750 138 12666.98 28.07 54528.50 88888.00 2016-05-17 23:19:22.875 138 12667.02 28.07 54528.50 88888.00 2016-05-17 23:19:23.000 138 12667.05 28.05 54528.47 88888.00 2016-05-17 23:19:23.125 138 12667.02 28.05 54528.47 88888.00 2016-05-17 23:19:23.250 138 12667.00 28.07 54528.47 88888.00 2016-05-17 23:19:23.375 138 12666.92 28.07 54528.50 88888.00 2016-05-17 23:19:23.500 138 12666.92 28.10 54528.47 88888.00 2016-05-17 23:19:23.625 138 12666.95 28.10 54528.47 88888.00 2016-05-17 23:19:23.750 138 12666.90 28.12 54528.47 88888.00 2016-05-17 23:19:23.875 138 12666.95 28.10 54528.47 88888.00 2016-05-17 23:19:24.000 138 12666.95 28.07 54528.45 88888.00 2016-05-17 23:19:24.125 138 12666.98 28.10 54528.45 88888.00 2016-05-17 23:19:24.250 138 12666.98 28.15 54528.43 88888.00 2016-05-17 23:19:24.375 138 12666.92 28.15 54528.40 88888.00 2016-05-17 23:19:24.500 138 12666.88 28.15 54528.43 88888.00 2016-05-17 23:19:24.625 138 12666.92 28.15 54528.43 88888.00 2016-05-17 23:19:24.750 138 12666.95 28.15 54528.40 88888.00 2016-05-17 23:19:24.875 138 12666.95 28.15 54528.43 88888.00 2016-05-17 23:19:25.000 138 12666.95 28.15 54528.38 88888.00 2016-05-17 23:19:25.125 138 12666.98 28.18 54528.40 88888.00 2016-05-17 23:19:25.250 138 12666.90 28.18 54528.43 88888.00 2016-05-17 23:19:25.375 138 12666.88 28.18 54528.43 88888.00 2016-05-17 23:19:25.500 138 12666.90 28.18 54528.43 88888.00 2016-05-17 23:19:25.625 138 12666.90 28.15 54528.43 88888.00 2016-05-17 23:19:25.750 138 12666.90 28.15 54528.40 88888.00 2016-05-17 23:19:25.875 138 12666.88 28.15 54528.43 88888.00 2016-05-17 23:19:26.000 138 12666.83 28.12 54528.40 88888.00 2016-05-17 23:19:26.125 138 12666.77 28.15 54528.43 88888.00 2016-05-17 23:19:26.250 138 12666.75 28.15 54528.43 88888.00 2016-05-17 23:19:26.375 138 12666.77 28.18 54528.43 88888.00 2016-05-17 23:19:26.500 138 12666.80 28.15 54528.43 88888.00 2016-05-17 23:19:26.625 138 12666.77 28.15 54528.43 88888.00 2016-05-17 23:19:26.750 138 12666.75 28.15 54528.40 88888.00 2016-05-17 23:19:26.875 138 12666.75 28.12 54528.38 88888.00 2016-05-17 23:19:27.000 138 12666.73 28.10 54528.40 88888.00 2016-05-17 23:19:27.125 138 12666.70 28.10 54528.38 88888.00 2016-05-17 23:19:27.250 138 12666.62 28.07 54528.40 88888.00 2016-05-17 23:19:27.375 138 12666.58 28.07 54528.43 88888.00 2016-05-17 23:19:27.500 138 12666.55 28.07 54528.45 88888.00 2016-05-17 23:19:27.625 138 12666.60 28.07 54528.43 88888.00 2016-05-17 23:19:27.750 138 12666.55 28.07 54528.40 88888.00 2016-05-17 23:19:27.875 138 12666.62 28.05 54528.43 88888.00 2016-05-17 23:19:28.000 138 12666.62 28.05 54528.38 88888.00 2016-05-17 23:19:28.125 138 12666.52 28.02 54528.40 88888.00 2016-05-17 23:19:28.250 138 12666.50 28.00 54528.43 88888.00 2016-05-17 23:19:28.375 138 12666.58 28.00 54528.45 88888.00 2016-05-17 23:19:28.500 138 12666.52 28.00 54528.43 88888.00 2016-05-17 23:19:28.625 138 12666.50 27.98 54528.47 88888.00 2016-05-17 23:19:28.750 138 12666.52 27.98 54528.47 88888.00 2016-05-17 23:19:28.875 138 12666.55 27.98 54528.47 88888.00 2016-05-17 23:19:29.000 138 12666.48 27.98 54528.47 88888.00 2016-05-17 23:19:29.125 138 12666.38 27.98 54528.45 88888.00 2016-05-17 23:19:29.250 138 12666.35 27.93 54528.47 88888.00 2016-05-17 23:19:29.375 138 12666.35 27.93 54528.47 88888.00 2016-05-17 23:19:29.500 138 12666.30 27.93 54528.47 88888.00 2016-05-17 23:19:29.625 138 12666.25 27.93 54528.47 88888.00 2016-05-17 23:19:29.750 138 12666.25 27.90 54528.45 88888.00 2016-05-17 23:19:29.875 138 12666.27 27.90 54528.47 88888.00 2016-05-17 23:19:30.000 138 12666.30 27.90 54528.47 88888.00 2016-05-17 23:19:30.125 138 12666.25 27.88 54528.47 88888.00 2016-05-17 23:19:30.250 138 12666.20 27.82 54528.45 88888.00 2016-05-17 23:19:30.375 138 12666.20 27.82 54528.45 88888.00 2016-05-17 23:19:30.500 138 12666.20 27.80 54528.43 88888.00 2016-05-17 23:19:30.625 138 12666.12 27.82 54528.43 88888.00 2016-05-17 23:19:30.750 138 12666.05 27.85 54528.45 88888.00 2016-05-17 23:19:30.875 138 12666.02 27.82 54528.47 88888.00 2016-05-17 23:19:31.000 138 12666.02 27.82 54528.45 88888.00 2016-05-17 23:19:31.125 138 12666.00 27.80 54528.45 88888.00 2016-05-17 23:19:31.250 138 12665.95 27.77 54528.50 88888.00 2016-05-17 23:19:31.375 138 12665.92 27.77 54528.47 88888.00 2016-05-17 23:19:31.500 138 12665.95 27.75 54528.47 88888.00 2016-05-17 23:19:31.625 138 12665.98 27.73 54528.47 88888.00 2016-05-17 23:19:31.750 138 12665.98 27.70 54528.50 88888.00 2016-05-17 23:19:31.875 138 12665.95 27.73 54528.47 88888.00 2016-05-17 23:19:32.000 138 12665.92 27.68 54528.45 88888.00 2016-05-17 23:19:32.125 138 12665.92 27.68 54528.47 88888.00 2016-05-17 23:19:32.250 138 12665.88 27.65 54528.45 88888.00 2016-05-17 23:19:32.375 138 12665.88 27.70 54528.45 88888.00 2016-05-17 23:19:32.500 138 12665.88 27.65 54528.45 88888.00 2016-05-17 23:19:32.625 138 12665.85 27.62 54528.47 88888.00 2016-05-17 23:19:32.750 138 12665.83 27.65 54528.47 88888.00 2016-05-17 23:19:32.875 138 12665.77 27.65 54528.50 88888.00 2016-05-17 23:19:33.000 138 12665.73 27.65 54528.50 88888.00 2016-05-17 23:19:33.125 138 12665.67 27.65 54528.50 88888.00 2016-05-17 23:19:33.250 138 12665.70 27.62 54528.53 88888.00 2016-05-17 23:19:33.375 138 12665.73 27.60 54528.50 88888.00 2016-05-17 23:19:33.500 138 12665.67 27.60 54528.53 88888.00 2016-05-17 23:19:33.625 138 12665.62 27.62 54528.50 88888.00 2016-05-17 23:19:33.750 138 12665.62 27.60 54528.47 88888.00 2016-05-17 23:19:33.875 138 12665.60 27.60 54528.47 88888.00 2016-05-17 23:19:34.000 138 12665.55 27.55 54528.45 88888.00 2016-05-17 23:19:34.125 138 12665.52 27.55 54528.47 88888.00 2016-05-17 23:19:34.250 138 12665.52 27.55 54528.53 88888.00 2016-05-17 23:19:34.375 138 12665.58 27.57 54528.53 88888.00 2016-05-17 23:19:34.500 138 12665.55 27.55 54528.53 88888.00 2016-05-17 23:19:34.625 138 12665.48 27.55 54528.47 88888.00 2016-05-17 23:19:34.750 138 12665.45 27.57 54528.50 88888.00 2016-05-17 23:19:34.875 138 12665.40 27.55 54528.53 88888.00 2016-05-17 23:19:35.000 138 12665.35 27.55 54528.50 88888.00 2016-05-17 23:19:35.125 138 12665.38 27.55 54528.50 88888.00 2016-05-17 23:19:35.250 138 12665.40 27.50 54528.50 88888.00 2016-05-17 23:19:35.375 138 12665.38 27.50 54528.53 88888.00 2016-05-17 23:19:35.500 138 12665.33 27.52 54528.50 88888.00 2016-05-17 23:19:35.625 138 12665.27 27.55 54528.50 88888.00 2016-05-17 23:19:35.750 138 12665.23 27.52 54528.53 88888.00 2016-05-17 23:19:35.875 138 12665.20 27.52 54528.53 88888.00 2016-05-17 23:19:36.000 138 12665.17 27.52 54528.50 88888.00 2016-05-17 23:19:36.125 138 12665.20 27.52 54528.50 88888.00 2016-05-17 23:19:36.250 138 12665.23 27.55 54528.53 88888.00 2016-05-17 23:19:36.375 138 12665.25 27.55 54528.53 88888.00 2016-05-17 23:19:36.500 138 12665.20 27.52 54528.50 88888.00 2016-05-17 23:19:36.625 138 12665.15 27.50 54528.50 88888.00 2016-05-17 23:19:36.750 138 12665.20 27.52 54528.50 88888.00 2016-05-17 23:19:36.875 138 12665.20 27.52 54528.53 88888.00 2016-05-17 23:19:37.000 138 12665.15 27.52 54528.47 88888.00 2016-05-17 23:19:37.125 138 12665.12 27.52 54528.45 88888.00 2016-05-17 23:19:37.250 138 12665.15 27.50 54528.47 88888.00 2016-05-17 23:19:37.375 138 12665.20 27.50 54528.45 88888.00 2016-05-17 23:19:37.500 138 12665.17 27.50 54528.45 88888.00 2016-05-17 23:19:37.625 138 12665.20 27.50 54528.45 88888.00 2016-05-17 23:19:37.750 138 12665.15 27.48 54528.45 88888.00 2016-05-17 23:19:37.875 138 12665.10 27.45 54528.47 88888.00 2016-05-17 23:19:38.000 138 12665.10 27.48 54528.45 88888.00 2016-05-17 23:19:38.125 138 12665.08 27.48 54528.45 88888.00 2016-05-17 23:19:38.250 138 12665.12 27.48 54528.45 88888.00 2016-05-17 23:19:38.375 138 12665.10 27.48 54528.43 88888.00 2016-05-17 23:19:38.500 138 12665.12 27.48 54528.45 88888.00 2016-05-17 23:19:38.625 138 12665.12 27.45 54528.45 88888.00 2016-05-17 23:19:38.750 138 12665.10 27.45 54528.43 88888.00 2016-05-17 23:19:38.875 138 12665.12 27.43 54528.45 88888.00 2016-05-17 23:19:39.000 138 12665.05 27.43 54528.43 88888.00 2016-05-17 23:19:39.125 138 12665.02 27.43 54528.43 88888.00 2016-05-17 23:19:39.250 138 12665.08 27.43 54528.45 88888.00 2016-05-17 23:19:39.375 138 12665.12 27.43 54528.45 88888.00 2016-05-17 23:19:39.500 138 12665.10 27.38 54528.43 88888.00 2016-05-17 23:19:39.625 138 12665.02 27.38 54528.40 88888.00 2016-05-17 23:19:39.750 138 12665.00 27.35 54528.45 88888.00 2016-05-17 23:19:39.875 138 12665.02 27.35 54528.43 88888.00 2016-05-17 23:19:40.000 138 12664.98 27.35 54528.38 88888.00 2016-05-17 23:19:40.125 138 12664.98 27.32 54528.35 88888.00 2016-05-17 23:19:40.250 138 12664.98 27.35 54528.38 88888.00 2016-05-17 23:19:40.375 138 12665.00 27.35 54528.40 88888.00 2016-05-17 23:19:40.500 138 12664.98 27.35 54528.43 88888.00 2016-05-17 23:19:40.625 138 12665.05 27.35 54528.38 88888.00 2016-05-17 23:19:40.750 138 12665.08 27.32 54528.38 88888.00 2016-05-17 23:19:40.875 138 12665.08 27.27 54528.38 88888.00 2016-05-17 23:19:41.000 138 12665.05 27.27 54528.38 88888.00 2016-05-17 23:19:41.125 138 12665.02 27.27 54528.40 88888.00 2016-05-17 23:19:41.250 138 12665.08 27.25 54528.43 88888.00 2016-05-17 23:19:41.375 138 12665.08 27.25 54528.43 88888.00 2016-05-17 23:19:41.500 138 12665.08 27.23 54528.43 88888.00 2016-05-17 23:19:41.625 138 12665.08 27.23 54528.40 88888.00 2016-05-17 23:19:41.750 138 12665.10 27.20 54528.40 88888.00 2016-05-17 23:19:41.875 138 12665.10 27.20 54528.40 88888.00 2016-05-17 23:19:42.000 138 12665.10 27.20 54528.38 88888.00 2016-05-17 23:19:42.125 138 12665.10 27.18 54528.35 88888.00 2016-05-17 23:19:42.250 138 12665.12 27.15 54528.35 88888.00 2016-05-17 23:19:42.375 138 12665.12 27.15 54528.35 88888.00 2016-05-17 23:19:42.500 138 12665.10 27.15 54528.32 88888.00 2016-05-17 23:19:42.625 138 12665.05 27.12 54528.32 88888.00 2016-05-17 23:19:42.750 138 12665.02 27.12 54528.35 88888.00 2016-05-17 23:19:42.875 138 12665.10 27.12 54528.30 88888.00 2016-05-17 23:19:43.000 138 12665.17 27.12 54528.30 88888.00 2016-05-17 23:19:43.125 138 12665.15 27.15 54528.30 88888.00 2016-05-17 23:19:43.250 138 12665.08 27.07 54528.30 88888.00 2016-05-17 23:19:43.375 138 12665.02 27.12 54528.32 88888.00 2016-05-17 23:19:43.500 138 12665.02 27.10 54528.32 88888.00 2016-05-17 23:19:43.625 138 12665.02 27.07 54528.28 88888.00 2016-05-17 23:19:43.750 138 12665.08 27.12 54528.28 88888.00 2016-05-17 23:19:43.875 138 12665.08 27.10 54528.28 88888.00 2016-05-17 23:19:44.000 138 12665.10 27.07 54528.30 88888.00 2016-05-17 23:19:44.125 138 12665.05 27.05 54528.28 88888.00 2016-05-17 23:19:44.250 138 12664.98 27.02 54528.28 88888.00 2016-05-17 23:19:44.375 138 12664.95 27.02 54528.28 88888.00 2016-05-17 23:19:44.500 138 12665.02 27.00 54528.28 88888.00 2016-05-17 23:19:44.625 138 12665.08 27.00 54528.25 88888.00 2016-05-17 23:19:44.750 138 12665.05 26.98 54528.25 88888.00 2016-05-17 23:19:44.875 138 12665.00 26.98 54528.28 88888.00 2016-05-17 23:19:45.000 138 12665.02 26.95 54528.25 88888.00 2016-05-17 23:19:45.125 138 12665.02 26.95 54528.22 88888.00 2016-05-17 23:19:45.250 138 12665.02 26.93 54528.22 88888.00 2016-05-17 23:19:45.375 138 12665.00 26.90 54528.22 88888.00 2016-05-17 23:19:45.500 138 12665.05 26.90 54528.25 88888.00 2016-05-17 23:19:45.625 138 12665.10 26.93 54528.22 88888.00 2016-05-17 23:19:45.750 138 12665.10 26.90 54528.22 88888.00 2016-05-17 23:19:45.875 138 12665.05 26.90 54528.22 88888.00 2016-05-17 23:19:46.000 138 12665.05 26.85 54528.20 88888.00 2016-05-17 23:19:46.125 138 12665.10 26.82 54528.22 88888.00 2016-05-17 23:19:46.250 138 12665.00 26.80 54528.22 88888.00 2016-05-17 23:19:46.375 138 12665.02 26.80 54528.25 88888.00 2016-05-17 23:19:46.500 138 12665.08 26.77 54528.25 88888.00 2016-05-17 23:19:46.625 138 12665.08 26.75 54528.25 88888.00 2016-05-17 23:19:46.750 138 12665.05 26.75 54528.28 88888.00 2016-05-17 23:19:46.875 138 12664.98 26.75 54528.30 88888.00 2016-05-17 23:19:47.000 138 12665.00 26.73 54528.25 88888.00 2016-05-17 23:19:47.125 138 12665.00 26.70 54528.25 88888.00 2016-05-17 23:19:47.250 138 12664.98 26.70 54528.30 88888.00 2016-05-17 23:19:47.375 138 12664.98 26.70 54528.28 88888.00 2016-05-17 23:19:47.500 138 12665.02 26.68 54528.28 88888.00 2016-05-17 23:19:47.625 138 12665.02 26.70 54528.25 88888.00 2016-05-17 23:19:47.750 138 12664.98 26.68 54528.25 88888.00 2016-05-17 23:19:47.875 138 12664.90 26.65 54528.28 88888.00 2016-05-17 23:19:48.000 138 12664.85 26.60 54528.28 88888.00 2016-05-17 23:19:48.125 138 12664.83 26.62 54528.28 88888.00 2016-05-17 23:19:48.250 138 12664.80 26.62 54528.28 88888.00 2016-05-17 23:19:48.375 138 12664.88 26.62 54528.25 88888.00 2016-05-17 23:19:48.500 138 12664.98 26.57 54528.22 88888.00 2016-05-17 23:19:48.625 138 12664.92 26.57 54528.25 88888.00 2016-05-17 23:19:48.750 138 12664.88 26.55 54528.22 88888.00 2016-05-17 23:19:48.875 138 12664.83 26.55 54528.22 88888.00 2016-05-17 23:19:49.000 138 12664.85 26.55 54528.25 88888.00 2016-05-17 23:19:49.125 138 12664.80 26.55 54528.25 88888.00 2016-05-17 23:19:49.250 138 12664.75 26.55 54528.28 88888.00 2016-05-17 23:19:49.375 138 12664.77 26.52 54528.22 88888.00 2016-05-17 23:19:49.500 138 12664.75 26.52 54528.22 88888.00 2016-05-17 23:19:49.625 138 12664.75 26.52 54528.22 88888.00 2016-05-17 23:19:49.750 138 12664.73 26.52 54528.25 88888.00 2016-05-17 23:19:49.875 138 12664.65 26.48 54528.22 88888.00 2016-05-17 23:19:50.000 138 12664.67 26.48 54528.25 88888.00 2016-05-17 23:19:50.125 138 12664.73 26.50 54528.22 88888.00 2016-05-17 23:19:50.250 138 12664.73 26.48 54528.20 88888.00 2016-05-17 23:19:50.375 138 12664.70 26.45 54528.20 88888.00 2016-05-17 23:19:50.500 138 12664.65 26.48 54528.22 88888.00 2016-05-17 23:19:50.625 138 12664.60 26.45 54528.20 88888.00 2016-05-17 23:19:50.750 138 12664.60 26.43 54528.20 88888.00 2016-05-17 23:19:50.875 138 12664.67 26.45 54528.20 88888.00 2016-05-17 23:19:51.000 138 12664.70 26.43 54528.20 88888.00 2016-05-17 23:19:51.125 138 12664.65 26.40 54528.22 88888.00 2016-05-17 23:19:51.250 138 12664.55 26.40 54528.22 88888.00 2016-05-17 23:19:51.375 138 12664.48 26.38 54528.22 88888.00 2016-05-17 23:19:51.500 138 12664.52 26.38 54528.22 88888.00 2016-05-17 23:19:51.625 138 12664.52 26.35 54528.22 88888.00 2016-05-17 23:19:51.750 138 12664.50 26.35 54528.22 88888.00 2016-05-17 23:19:51.875 138 12664.48 26.35 54528.22 88888.00 2016-05-17 23:19:52.000 138 12664.42 26.32 54528.22 88888.00 2016-05-17 23:19:52.125 138 12664.42 26.32 54528.25 88888.00 2016-05-17 23:19:52.250 138 12664.40 26.30 54528.22 88888.00 2016-05-17 23:19:52.375 138 12664.40 26.30 54528.22 88888.00 2016-05-17 23:19:52.500 138 12664.40 26.30 54528.22 88888.00 2016-05-17 23:19:52.625 138 12664.35 26.30 54528.25 88888.00 2016-05-17 23:19:52.750 138 12664.35 26.30 54528.22 88888.00 2016-05-17 23:19:52.875 138 12664.38 26.30 54528.25 88888.00 2016-05-17 23:19:53.000 138 12664.35 26.30 54528.25 88888.00 2016-05-17 23:19:53.125 138 12664.33 26.30 54528.25 88888.00 2016-05-17 23:19:53.250 138 12664.35 26.30 54528.25 88888.00 2016-05-17 23:19:53.375 138 12664.38 26.30 54528.25 88888.00 2016-05-17 23:19:53.500 138 12664.40 26.25 54528.25 88888.00 2016-05-17 23:19:53.625 138 12664.35 26.27 54528.22 88888.00 2016-05-17 23:19:53.750 138 12664.33 26.27 54528.22 88888.00 2016-05-17 23:19:53.875 138 12664.30 26.27 54528.22 88888.00 2016-05-17 23:19:54.000 138 12664.30 26.30 54528.20 88888.00 2016-05-17 23:19:54.125 138 12664.30 26.32 54528.18 88888.00 2016-05-17 23:19:54.250 138 12664.25 26.30 54528.18 88888.00 2016-05-17 23:19:54.375 138 12664.30 26.30 54528.15 88888.00 2016-05-17 23:19:54.500 138 12664.27 26.30 54528.18 88888.00 2016-05-17 23:19:54.625 138 12664.25 26.30 54528.18 88888.00 2016-05-17 23:19:54.750 138 12664.25 26.30 54528.18 88888.00 2016-05-17 23:19:54.875 138 12664.27 26.30 54528.18 88888.00 2016-05-17 23:19:55.000 138 12664.30 26.30 54528.15 88888.00 2016-05-17 23:19:55.125 138 12664.33 26.27 54528.15 88888.00 2016-05-17 23:19:55.250 138 12664.23 26.30 54528.18 88888.00 2016-05-17 23:19:55.375 138 12664.20 26.30 54528.18 88888.00 2016-05-17 23:19:55.500 138 12664.20 26.30 54528.18 88888.00 2016-05-17 23:19:55.625 138 12664.23 26.30 54528.18 88888.00 2016-05-17 23:19:55.750 138 12664.30 26.27 54528.18 88888.00 2016-05-17 23:19:55.875 138 12664.17 26.27 54528.15 88888.00 2016-05-17 23:19:56.000 138 12664.12 26.23 54528.12 88888.00 2016-05-17 23:19:56.125 138 12664.15 26.27 54528.12 88888.00 2016-05-17 23:19:56.250 138 12664.10 26.27 54528.12 88888.00 2016-05-17 23:19:56.375 138 12664.10 26.32 54528.12 88888.00 2016-05-17 23:19:56.500 138 12664.15 26.32 54528.15 88888.00 2016-05-17 23:19:56.625 138 12664.17 26.30 54528.15 88888.00 2016-05-17 23:19:56.750 138 12664.17 26.27 54528.12 88888.00 2016-05-17 23:19:56.875 138 12664.15 26.27 54528.12 88888.00 2016-05-17 23:19:57.000 138 12664.17 26.30 54528.12 88888.00 2016-05-17 23:19:57.125 138 12664.12 26.30 54528.12 88888.00 2016-05-17 23:19:57.250 138 12664.08 26.25 54528.12 88888.00 2016-05-17 23:19:57.375 138 12664.08 26.30 54528.10 88888.00 2016-05-17 23:19:57.500 138 12664.10 26.30 54528.10 88888.00 2016-05-17 23:19:57.625 138 12664.08 26.30 54528.07 88888.00 2016-05-17 23:19:57.750 138 12664.05 26.30 54528.07 88888.00 2016-05-17 23:19:57.875 138 12664.05 26.27 54528.05 88888.00 2016-05-17 23:19:58.000 138 12664.10 26.30 54528.05 88888.00 2016-05-17 23:19:58.125 138 12664.17 26.30 54528.05 88888.00 2016-05-17 23:19:58.250 138 12664.17 26.27 54528.05 88888.00 2016-05-17 23:19:58.375 138 12664.15 26.25 54528.07 88888.00 2016-05-17 23:19:58.500 138 12664.12 26.25 54528.07 88888.00 2016-05-17 23:19:58.625 138 12664.10 26.27 54528.07 88888.00 2016-05-17 23:19:58.750 138 12664.10 26.27 54528.07 88888.00 2016-05-17 23:19:58.875 138 12664.12 26.27 54528.05 88888.00 2016-05-17 23:19:59.000 138 12664.10 26.27 54528.03 88888.00 2016-05-17 23:19:59.125 138 12664.10 26.30 54528.03 88888.00 2016-05-17 23:19:59.250 138 12664.17 26.30 54528.05 88888.00 2016-05-17 23:19:59.375 138 12664.23 26.27 54528.03 88888.00 2016-05-17 23:19:59.500 138 12664.17 26.27 54528.03 88888.00 2016-05-17 23:19:59.625 138 12664.17 26.30 54528.03 88888.00 2016-05-17 23:19:59.750 138 12664.15 26.30 54528.00 88888.00 2016-05-17 23:19:59.875 138 12664.20 26.30 54528.00 88888.00 2016-05-17 23:20:00.000 138 12664.17 26.27 54528.00 88888.00 2016-05-17 23:20:00.125 138 12664.12 26.30 54528.00 88888.00 2016-05-17 23:20:00.250 138 12664.15 26.27 54527.97 88888.00 2016-05-17 23:20:00.375 138 12664.23 26.32 54527.95 88888.00 2016-05-17 23:20:00.500 138 12664.17 26.32 54527.95 88888.00 2016-05-17 23:20:00.625 138 12664.15 26.30 54527.95 88888.00 2016-05-17 23:20:00.750 138 12664.15 26.30 54527.95 88888.00 2016-05-17 23:20:00.875 138 12664.15 26.32 54527.93 88888.00 2016-05-17 23:20:01.000 138 12664.15 26.32 54527.88 88888.00 2016-05-17 23:20:01.125 138 12664.15 26.30 54527.90 88888.00 2016-05-17 23:20:01.250 138 12664.15 26.30 54527.90 88888.00 2016-05-17 23:20:01.375 138 12664.17 26.32 54527.90 88888.00 2016-05-17 23:20:01.500 138 12664.25 26.32 54527.88 88888.00 2016-05-17 23:20:01.625 138 12664.25 26.30 54527.82 88888.00 2016-05-17 23:20:01.750 138 12664.20 26.30 54527.85 88888.00 2016-05-17 23:20:01.875 138 12664.23 26.32 54527.85 88888.00 2016-05-17 23:20:02.000 138 12664.27 26.35 54527.88 88888.00 2016-05-17 23:20:02.125 138 12664.25 26.32 54527.88 88888.00 2016-05-17 23:20:02.250 138 12664.23 26.25 54527.82 88888.00 2016-05-17 23:20:02.375 138 12664.27 26.27 54527.82 88888.00 2016-05-17 23:20:02.500 138 12664.33 26.27 54527.85 88888.00 2016-05-17 23:20:02.625 138 12664.33 26.27 54527.85 88888.00 2016-05-17 23:20:02.750 138 12664.35 26.27 54527.82 88888.00 2016-05-17 23:20:02.875 138 12664.35 26.27 54527.82 88888.00 2016-05-17 23:20:03.000 138 12664.38 26.25 54527.82 88888.00 2016-05-17 23:20:03.125 138 12664.38 26.27 54527.80 88888.00 2016-05-17 23:20:03.250 138 12664.30 26.25 54527.80 88888.00 2016-05-17 23:20:03.375 138 12664.35 26.25 54527.80 88888.00 2016-05-17 23:20:03.500 138 12664.42 26.25 54527.82 88888.00 2016-05-17 23:20:03.625 138 12664.48 26.20 54527.80 88888.00 2016-05-17 23:20:03.750 138 12664.48 26.23 54527.80 88888.00 2016-05-17 23:20:03.875 138 12664.50 26.20 54527.78 88888.00 2016-05-17 23:20:04.000 138 12664.50 26.20 54527.78 88888.00 2016-05-17 23:20:04.125 138 12664.45 26.20 54527.78 88888.00 2016-05-17 23:20:04.250 138 12664.45 26.15 54527.80 88888.00 2016-05-17 23:20:04.375 138 12664.50 26.18 54527.80 88888.00 2016-05-17 23:20:04.500 138 12664.52 26.18 54527.80 88888.00 2016-05-17 23:20:04.625 138 12664.52 26.12 54527.80 88888.00 2016-05-17 23:20:04.750 138 12664.48 26.15 54527.80 88888.00 2016-05-17 23:20:04.875 138 12664.45 26.15 54527.75 88888.00 2016-05-17 23:20:05.000 138 12664.50 26.12 54527.72 88888.00 2016-05-17 23:20:05.125 138 12664.58 26.07 54527.70 88888.00 2016-05-17 23:20:05.250 138 12664.58 26.07 54527.68 88888.00 2016-05-17 23:20:05.375 138 12664.58 26.07 54527.70 88888.00 2016-05-17 23:20:05.500 138 12664.60 26.10 54527.70 88888.00 2016-05-17 23:20:05.625 138 12664.62 26.12 54527.72 88888.00 2016-05-17 23:20:05.750 138 12664.60 26.10 54527.75 88888.00 2016-05-17 23:20:05.875 138 12664.65 26.07 54527.72 88888.00 2016-05-17 23:20:06.000 138 12664.73 26.02 54527.68 88888.00 2016-05-17 23:20:06.125 138 12664.73 26.05 54527.68 88888.00 2016-05-17 23:20:06.250 138 12664.70 26.02 54527.65 88888.00 2016-05-17 23:20:06.375 138 12664.73 26.02 54527.65 88888.00 2016-05-17 23:20:06.500 138 12664.73 26.00 54527.65 88888.00 2016-05-17 23:20:06.625 138 12664.73 26.00 54527.68 88888.00 2016-05-17 23:20:06.750 138 12664.73 26.00 54527.65 88888.00 2016-05-17 23:20:06.875 138 12664.80 25.98 54527.62 88888.00 2016-05-17 23:20:07.000 138 12664.80 25.98 54527.60 88888.00 2016-05-17 23:20:07.125 138 12664.80 25.98 54527.62 88888.00 2016-05-17 23:20:07.250 138 12664.77 25.98 54527.62 88888.00 2016-05-17 23:20:07.375 138 12664.80 25.95 54527.60 88888.00 2016-05-17 23:20:07.500 138 12664.83 25.95 54527.60 88888.00 2016-05-17 23:20:07.625 138 12664.85 25.95 54527.60 88888.00 2016-05-17 23:20:07.750 138 12664.88 25.93 54527.60 88888.00 2016-05-17 23:20:07.875 138 12664.90 25.90 54527.60 88888.00 2016-05-17 23:20:08.000 138 12664.88 25.88 54527.60 88888.00 2016-05-17 23:20:08.125 138 12664.83 25.88 54527.60 88888.00 2016-05-17 23:20:08.250 138 12664.77 25.88 54527.60 88888.00 2016-05-17 23:20:08.375 138 12664.83 25.88 54527.57 88888.00 2016-05-17 23:20:08.500 138 12664.88 25.88 54527.57 88888.00 2016-05-17 23:20:08.625 138 12664.88 25.85 54527.57 88888.00 2016-05-17 23:20:08.750 138 12664.88 25.82 54527.57 88888.00 2016-05-17 23:20:08.875 138 12664.88 25.82 54527.57 88888.00 2016-05-17 23:20:09.000 138 12664.88 25.80 54527.55 88888.00 2016-05-17 23:20:09.125 138 12664.92 25.80 54527.55 88888.00 2016-05-17 23:20:09.250 138 12664.95 25.80 54527.53 88888.00 2016-05-17 23:20:09.375 138 12664.98 25.82 54527.50 88888.00 2016-05-17 23:20:09.500 138 12664.98 25.80 54527.50 88888.00 2016-05-17 23:20:09.625 138 12664.95 25.80 54527.53 88888.00 2016-05-17 23:20:09.750 138 12664.98 25.75 54527.53 88888.00 2016-05-17 23:20:09.875 138 12665.05 25.73 54527.53 88888.00 2016-05-17 23:20:10.000 138 12665.05 25.77 54527.53 88888.00 2016-05-17 23:20:10.125 138 12665.12 25.77 54527.53 88888.00 2016-05-17 23:20:10.250 138 12665.08 25.75 54527.53 88888.00 2016-05-17 23:20:10.375 138 12665.08 25.77 54527.53 88888.00 2016-05-17 23:20:10.500 138 12665.02 25.77 54527.50 88888.00 2016-05-17 23:20:10.625 138 12665.02 25.73 54527.47 88888.00 2016-05-17 23:20:10.750 138 12665.02 25.75 54527.47 88888.00 2016-05-17 23:20:10.875 138 12665.02 25.75 54527.50 88888.00 2016-05-17 23:20:11.000 138 12665.10 25.73 54527.45 88888.00 2016-05-17 23:20:11.125 138 12665.12 25.70 54527.47 88888.00 2016-05-17 23:20:11.250 138 12665.05 25.70 54527.47 88888.00 2016-05-17 23:20:11.375 138 12665.10 25.70 54527.47 88888.00 2016-05-17 23:20:11.500 138 12665.12 25.70 54527.50 88888.00 2016-05-17 23:20:11.625 138 12665.10 25.70 54527.50 88888.00 2016-05-17 23:20:11.750 138 12665.05 25.73 54527.47 88888.00 2016-05-17 23:20:11.875 138 12665.10 25.73 54527.45 88888.00 2016-05-17 23:20:12.000 138 12665.15 25.73 54527.43 88888.00 2016-05-17 23:20:12.125 138 12665.15 25.70 54527.45 88888.00 2016-05-17 23:20:12.250 138 12665.12 25.68 54527.43 88888.00 2016-05-17 23:20:12.375 138 12665.15 25.70 54527.40 88888.00 2016-05-17 23:20:12.500 138 12665.20 25.73 54527.40 88888.00 2016-05-17 23:20:12.625 138 12665.25 25.70 54527.43 88888.00 2016-05-17 23:20:12.750 138 12665.27 25.70 54527.40 88888.00 2016-05-17 23:20:12.875 138 12665.30 25.75 54527.38 88888.00 2016-05-17 23:20:13.000 138 12665.27 25.75 54527.38 88888.00 2016-05-17 23:20:13.125 138 12665.27 25.73 54527.40 88888.00 2016-05-17 23:20:13.250 138 12665.27 25.70 54527.40 88888.00 2016-05-17 23:20:13.375 138 12665.35 25.70 54527.40 88888.00 2016-05-17 23:20:13.500 138 12665.33 25.73 54527.38 88888.00 2016-05-17 23:20:13.625 138 12665.33 25.73 54527.40 88888.00 2016-05-17 23:20:13.750 138 12665.35 25.73 54527.35 88888.00 2016-05-17 23:20:13.875 138 12665.35 25.73 54527.38 88888.00 2016-05-17 23:20:14.000 138 12665.35 25.73 54527.38 88888.00 2016-05-17 23:20:14.125 138 12665.33 25.75 54527.35 88888.00 2016-05-17 23:20:14.250 138 12665.25 25.73 54527.38 88888.00 2016-05-17 23:20:14.375 138 12665.27 25.77 54527.35 88888.00 2016-05-17 23:20:14.500 138 12665.27 25.77 54527.32 88888.00 2016-05-17 23:20:14.625 138 12665.27 25.75 54527.35 88888.00 2016-05-17 23:20:14.750 138 12665.25 25.75 54527.32 88888.00 2016-05-17 23:20:14.875 138 12665.27 25.75 54527.32 88888.00 2016-05-17 23:20:15.000 138 12665.25 25.73 54527.30 88888.00 2016-05-17 23:20:15.125 138 12665.25 25.77 54527.30 88888.00 2016-05-17 23:20:15.250 138 12665.30 25.80 54527.30 88888.00 2016-05-17 23:20:15.375 138 12665.27 25.80 54527.30 88888.00 2016-05-17 23:20:15.500 138 12665.27 25.80 54527.28 88888.00 2016-05-17 23:20:15.625 138 12665.33 25.82 54527.28 88888.00 2016-05-17 23:20:15.750 138 12665.38 25.85 54527.28 88888.00 2016-05-17 23:20:15.875 138 12665.35 25.85 54527.22 88888.00 2016-05-17 23:20:16.000 138 12665.30 25.82 54527.22 88888.00 2016-05-17 23:20:16.125 138 12665.30 25.82 54527.25 88888.00 2016-05-17 23:20:16.250 138 12665.27 25.85 54527.28 88888.00 2016-05-17 23:20:16.375 138 12665.27 25.85 54527.28 88888.00 2016-05-17 23:20:16.500 138 12665.25 25.90 54527.28 88888.00 2016-05-17 23:20:16.625 138 12665.33 25.93 54527.28 88888.00 2016-05-17 23:20:16.750 138 12665.33 25.95 54527.25 88888.00 2016-05-17 23:20:16.875 138 12665.33 25.95 54527.25 88888.00 2016-05-17 23:20:17.000 138 12665.38 25.95 54527.22 88888.00 2016-05-17 23:20:17.125 138 12665.33 26.00 54527.22 88888.00 2016-05-17 23:20:17.250 138 12665.27 25.98 54527.25 88888.00 2016-05-17 23:20:17.375 138 12665.23 26.00 54527.22 88888.00 2016-05-17 23:20:17.500 138 12665.25 26.02 54527.22 88888.00 2016-05-17 23:20:17.625 138 12665.27 26.05 54527.25 88888.00 2016-05-17 23:20:17.750 138 12665.33 26.05 54527.22 88888.00 2016-05-17 23:20:17.875 138 12665.23 26.07 54527.22 88888.00 2016-05-17 23:20:18.000 138 12665.17 26.07 54527.22 88888.00 2016-05-17 23:20:18.125 138 12665.20 26.07 54527.22 88888.00 2016-05-17 23:20:18.250 138 12665.25 26.10 54527.20 88888.00 2016-05-17 23:20:18.375 138 12665.25 26.12 54527.20 88888.00 2016-05-17 23:20:18.500 138 12665.23 26.12 54527.20 88888.00 2016-05-17 23:20:18.625 138 12665.27 26.15 54527.20 88888.00 2016-05-17 23:20:18.750 138 12665.30 26.15 54527.20 88888.00 2016-05-17 23:20:18.875 138 12665.33 26.20 54527.20 88888.00 2016-05-17 23:20:19.000 138 12665.35 26.25 54527.18 88888.00 2016-05-17 23:20:19.125 138 12665.38 26.23 54527.20 88888.00 2016-05-17 23:20:19.250 138 12665.33 26.23 54527.20 88888.00 2016-05-17 23:20:19.375 138 12665.38 26.25 54527.20 88888.00 2016-05-17 23:20:19.500 138 12665.33 26.30 54527.18 88888.00 2016-05-17 23:20:19.625 138 12665.35 26.30 54527.15 88888.00 2016-05-17 23:20:19.750 138 12665.33 26.30 54527.12 88888.00 2016-05-17 23:20:19.875 138 12665.33 26.32 54527.12 88888.00 2016-05-17 23:20:20.000 138 12665.27 26.32 54527.15 88888.00 2016-05-17 23:20:20.125 138 12665.30 26.35 54527.12 88888.00 2016-05-17 23:20:20.250 138 12665.30 26.32 54527.12 88888.00 2016-05-17 23:20:20.375 138 12665.27 26.35 54527.12 88888.00 2016-05-17 23:20:20.500 138 12665.23 26.43 54527.12 88888.00 2016-05-17 23:20:20.625 138 12665.23 26.40 54527.12 88888.00 2016-05-17 23:20:20.750 138 12665.27 26.40 54527.12 88888.00 2016-05-17 23:20:20.875 138 12665.23 26.40 54527.10 88888.00 2016-05-17 23:20:21.000 138 12665.17 26.40 54527.12 88888.00 2016-05-17 23:20:21.125 138 12665.20 26.43 54527.12 88888.00 2016-05-17 23:20:21.250 138 12665.23 26.45 54527.12 88888.00 2016-05-17 23:20:21.375 138 12665.17 26.45 54527.10 88888.00 2016-05-17 23:20:21.500 138 12665.15 26.45 54527.10 88888.00 2016-05-17 23:20:21.625 138 12665.15 26.48 54527.10 88888.00 2016-05-17 23:20:21.750 138 12665.12 26.50 54527.12 88888.00 2016-05-17 23:20:21.875 138 12665.12 26.48 54527.10 88888.00 2016-05-17 23:20:22.000 138 12665.12 26.48 54527.07 88888.00 2016-05-17 23:20:22.125 138 12665.12 26.48 54527.10 88888.00 2016-05-17 23:20:22.250 138 12665.10 26.50 54527.10 88888.00 2016-05-17 23:20:22.375 138 12665.12 26.50 54527.07 88888.00 2016-05-17 23:20:22.500 138 12665.15 26.55 54527.07 88888.00 2016-05-17 23:20:22.625 138 12665.12 26.55 54527.07 88888.00 2016-05-17 23:20:22.750 138 12665.15 26.55 54527.07 88888.00 2016-05-17 23:20:22.875 138 12665.17 26.55 54527.07 88888.00 2016-05-17 23:20:23.000 138 12665.12 26.52 54527.07 88888.00 2016-05-17 23:20:23.125 138 12665.08 26.55 54527.07 88888.00 2016-05-17 23:20:23.250 138 12665.02 26.57 54527.07 88888.00 2016-05-17 23:20:23.375 138 12665.00 26.62 54527.07 88888.00 2016-05-17 23:20:23.500 138 12664.98 26.62 54527.07 88888.00 2016-05-17 23:20:23.625 138 12664.98 26.60 54527.05 88888.00 2016-05-17 23:20:23.750 138 12665.00 26.60 54527.07 88888.00 2016-05-17 23:20:23.875 138 12665.00 26.60 54527.05 88888.00 2016-05-17 23:20:24.000 138 12664.98 26.62 54527.05 88888.00 2016-05-17 23:20:24.125 138 12665.02 26.65 54527.07 88888.00 2016-05-17 23:20:24.250 138 12665.02 26.68 54527.05 88888.00 2016-05-17 23:20:24.375 138 12665.05 26.70 54527.03 88888.00 2016-05-17 23:20:24.500 138 12665.02 26.73 54527.03 88888.00 2016-05-17 23:20:24.625 138 12665.00 26.73 54527.00 88888.00 2016-05-17 23:20:24.750 138 12665.00 26.73 54527.03 88888.00 2016-05-17 23:20:24.875 138 12664.98 26.73 54527.03 88888.00 2016-05-17 23:20:25.000 138 12665.05 26.75 54527.00 88888.00 2016-05-17 23:20:25.125 138 12665.10 26.77 54527.00 88888.00 2016-05-17 23:20:25.250 138 12665.08 26.75 54526.97 88888.00 2016-05-17 23:20:25.375 138 12665.05 26.77 54526.97 88888.00 2016-05-17 23:20:25.500 138 12665.08 26.80 54526.95 88888.00 2016-05-17 23:20:25.625 138 12665.08 26.82 54526.97 88888.00 2016-05-17 23:20:25.750 138 12665.08 26.80 54526.95 88888.00 2016-05-17 23:20:25.875 138 12665.08 26.82 54526.93 88888.00 2016-05-17 23:20:26.000 138 12665.10 26.82 54526.93 88888.00 2016-05-17 23:20:26.125 138 12665.12 26.85 54526.93 88888.00 2016-05-17 23:20:26.250 138 12665.05 26.85 54526.90 88888.00 2016-05-17 23:20:26.375 138 12665.05 26.85 54526.90 88888.00 2016-05-17 23:20:26.500 138 12665.08 26.85 54526.90 88888.00 2016-05-17 23:20:26.625 138 12665.10 26.88 54526.93 88888.00 2016-05-17 23:20:26.750 138 12665.12 26.93 54526.93 88888.00 2016-05-17 23:20:26.875 138 12665.12 26.95 54526.90 88888.00 2016-05-17 23:20:27.000 138 12665.12 26.93 54526.90 88888.00 2016-05-17 23:20:27.125 138 12665.20 26.93 54526.90 88888.00 2016-05-17 23:20:27.250 138 12665.25 26.95 54526.90 88888.00 2016-05-17 23:20:27.375 138 12665.20 26.95 54526.88 88888.00 2016-05-17 23:20:27.500 138 12665.15 26.98 54526.90 88888.00 2016-05-17 23:20:27.625 138 12665.12 26.98 54526.88 88888.00 2016-05-17 23:20:27.750 138 12665.12 26.98 54526.90 88888.00 2016-05-17 23:20:27.875 138 12665.15 27.00 54526.90 88888.00 2016-05-17 23:20:28.000 138 12665.15 27.00 54526.88 88888.00 2016-05-17 23:20:28.125 138 12665.17 27.00 54526.93 88888.00 2016-05-17 23:20:28.250 138 12665.17 26.98 54526.90 88888.00 2016-05-17 23:20:28.375 138 12665.23 26.98 54526.90 88888.00 2016-05-17 23:20:28.500 138 12665.23 27.00 54526.90 88888.00 2016-05-17 23:20:28.625 138 12665.25 27.00 54526.90 88888.00 2016-05-17 23:20:28.750 138 12665.23 27.05 54526.90 88888.00 2016-05-17 23:20:28.875 138 12665.23 27.02 54526.90 88888.00 2016-05-17 23:20:29.000 138 12665.25 27.02 54526.90 88888.00 2016-05-17 23:20:29.125 138 12665.25 27.05 54526.90 88888.00 2016-05-17 23:20:29.250 138 12665.15 27.05 54526.93 88888.00 2016-05-17 23:20:29.375 138 12665.17 27.07 54526.95 88888.00 2016-05-17 23:20:29.500 138 12665.20 27.07 54526.93 88888.00 2016-05-17 23:20:29.625 138 12665.20 27.07 54526.90 88888.00 2016-05-17 23:20:29.750 138 12665.20 27.10 54526.90 88888.00 2016-05-17 23:20:29.875 138 12665.25 27.07 54526.90 88888.00 2016-05-17 23:20:30.000 138 12665.27 27.07 54526.88 88888.00 2016-05-17 23:20:30.125 138 12665.30 27.07 54526.85 88888.00 2016-05-17 23:20:30.250 138 12665.30 27.07 54526.85 88888.00 2016-05-17 23:20:30.375 138 12665.30 27.07 54526.85 88888.00 2016-05-17 23:20:30.500 138 12665.25 27.07 54526.82 88888.00 2016-05-17 23:20:30.625 138 12665.30 27.07 54526.85 88888.00 2016-05-17 23:20:30.750 138 12665.30 27.05 54526.85 88888.00 2016-05-17 23:20:30.875 138 12665.27 27.02 54526.88 88888.00 2016-05-17 23:20:31.000 138 12665.27 27.05 54526.85 88888.00 2016-05-17 23:20:31.125 138 12665.30 27.05 54526.82 88888.00 2016-05-17 23:20:31.250 138 12665.30 27.05 54526.82 88888.00 2016-05-17 23:20:31.375 138 12665.27 27.05 54526.82 88888.00 2016-05-17 23:20:31.500 138 12665.23 27.07 54526.82 88888.00 2016-05-17 23:20:31.625 138 12665.27 27.07 54526.82 88888.00 2016-05-17 23:20:31.750 138 12665.30 27.05 54526.82 88888.00 2016-05-17 23:20:31.875 138 12665.27 27.02 54526.82 88888.00 2016-05-17 23:20:32.000 138 12665.23 27.02 54526.85 88888.00 2016-05-17 23:20:32.125 138 12665.15 27.02 54526.82 88888.00 2016-05-17 23:20:32.250 138 12665.15 27.00 54526.80 88888.00 2016-05-17 23:20:32.375 138 12665.25 26.98 54526.80 88888.00 2016-05-17 23:20:32.500 138 12665.30 26.98 54526.80 88888.00 2016-05-17 23:20:32.625 138 12665.33 26.95 54526.80 88888.00 2016-05-17 23:20:32.750 138 12665.33 26.98 54526.80 88888.00 2016-05-17 23:20:32.875 138 12665.30 26.98 54526.80 88888.00 2016-05-17 23:20:33.000 138 12665.27 27.00 54526.80 88888.00 2016-05-17 23:20:33.125 138 12665.30 27.00 54526.80 88888.00 2016-05-17 23:20:33.250 138 12665.33 26.98 54526.80 88888.00 2016-05-17 23:20:33.375 138 12665.38 26.98 54526.80 88888.00 2016-05-17 23:20:33.500 138 12665.42 26.95 54526.78 88888.00 2016-05-17 23:20:33.625 138 12665.42 26.95 54526.78 88888.00 2016-05-17 23:20:33.750 138 12665.40 26.98 54526.78 88888.00 2016-05-17 23:20:33.875 138 12665.42 26.95 54526.78 88888.00 2016-05-17 23:20:34.000 138 12665.42 26.93 54526.78 88888.00 2016-05-17 23:20:34.125 138 12665.45 26.88 54526.80 88888.00 2016-05-17 23:20:34.250 138 12665.45 26.88 54526.82 88888.00 2016-05-17 23:20:34.375 138 12665.48 26.88 54526.80 88888.00 2016-05-17 23:20:34.500 138 12665.42 26.88 54526.78 88888.00 2016-05-17 23:20:34.625 138 12665.50 26.88 54526.78 88888.00 2016-05-17 23:20:34.750 138 12665.58 26.88 54526.75 88888.00 2016-05-17 23:20:34.875 138 12665.60 26.88 54526.75 88888.00 2016-05-17 23:20:35.000 138 12665.62 26.85 54526.75 88888.00 2016-05-17 23:20:35.125 138 12665.62 26.85 54526.78 88888.00 2016-05-17 23:20:35.250 138 12665.60 26.85 54526.78 88888.00 2016-05-17 23:20:35.375 138 12665.62 26.88 54526.75 88888.00 2016-05-17 23:20:35.500 138 12665.62 26.85 54526.78 88888.00 2016-05-17 23:20:35.625 138 12665.62 26.80 54526.75 88888.00 2016-05-17 23:20:35.750 138 12665.65 26.82 54526.75 88888.00 2016-05-17 23:20:35.875 138 12665.65 26.82 54526.78 88888.00 2016-05-17 23:20:36.000 138 12665.65 26.82 54526.72 88888.00 2016-05-17 23:20:36.125 138 12665.65 26.82 54526.72 88888.00 2016-05-17 23:20:36.250 138 12665.60 26.80 54526.72 88888.00 2016-05-17 23:20:36.375 138 12665.67 26.80 54526.72 88888.00 2016-05-17 23:20:36.500 138 12665.73 26.80 54526.70 88888.00 2016-05-17 23:20:36.625 138 12665.70 26.85 54526.70 88888.00 2016-05-17 23:20:36.750 138 12665.73 26.82 54526.68 88888.00 2016-05-17 23:20:36.875 138 12665.75 26.80 54526.65 88888.00 2016-05-17 23:20:37.000 138 12665.75 26.77 54526.65 88888.00 2016-05-17 23:20:37.125 138 12665.77 26.77 54526.65 88888.00 2016-05-17 23:20:37.250 138 12665.83 26.75 54526.68 88888.00 2016-05-17 23:20:37.375 138 12665.88 26.77 54526.68 88888.00 2016-05-17 23:20:37.500 138 12665.90 26.75 54526.68 88888.00 2016-05-17 23:20:37.625 138 12665.92 26.73 54526.68 88888.00 2016-05-17 23:20:37.750 138 12665.90 26.75 54526.65 88888.00 2016-05-17 23:20:37.875 138 12665.83 26.68 54526.68 88888.00 2016-05-17 23:20:38.000 138 12665.83 26.68 54526.65 88888.00 2016-05-17 23:20:38.125 138 12665.88 26.68 54526.68 88888.00 2016-05-17 23:20:38.250 138 12665.92 26.65 54526.65 88888.00 2016-05-17 23:20:38.375 138 12665.92 26.70 54526.65 88888.00 2016-05-17 23:20:38.500 138 12665.92 26.65 54526.65 88888.00 2016-05-17 23:20:38.625 138 12665.95 26.65 54526.65 88888.00 2016-05-17 23:20:38.750 138 12665.92 26.68 54526.65 88888.00 2016-05-17 23:20:38.875 138 12665.92 26.68 54526.62 88888.00 2016-05-17 23:20:39.000 138 12665.90 26.62 54526.62 88888.00 2016-05-17 23:20:39.125 138 12665.90 26.60 54526.65 88888.00 2016-05-17 23:20:39.250 138 12665.85 26.55 54526.65 88888.00 2016-05-17 23:20:39.375 138 12665.92 26.60 54526.62 88888.00 2016-05-17 23:20:39.500 138 12665.95 26.60 54526.62 88888.00 2016-05-17 23:20:39.625 138 12665.95 26.55 54526.62 88888.00 2016-05-17 23:20:39.750 138 12665.98 26.52 54526.62 88888.00 2016-05-17 23:20:39.875 138 12665.98 26.52 54526.62 88888.00 2016-05-17 23:20:40.000 138 12666.02 26.52 54526.62 88888.00 2016-05-17 23:20:40.125 138 12666.08 26.50 54526.62 88888.00 2016-05-17 23:20:40.250 138 12666.05 26.50 54526.62 88888.00 2016-05-17 23:20:40.375 138 12666.05 26.55 54526.62 88888.00 2016-05-17 23:20:40.500 138 12666.10 26.52 54526.60 88888.00 2016-05-17 23:20:40.625 138 12666.12 26.52 54526.60 88888.00 2016-05-17 23:20:40.750 138 12666.08 26.50 54526.60 88888.00 2016-05-17 23:20:40.875 138 12666.10 26.50 54526.60 88888.00 2016-05-17 23:20:41.000 138 12666.10 26.50 54526.62 88888.00 2016-05-17 23:20:41.125 138 12666.05 26.50 54526.62 88888.00 2016-05-17 23:20:41.250 138 12666.05 26.52 54526.62 88888.00 2016-05-17 23:20:41.375 138 12666.08 26.52 54526.62 88888.00 2016-05-17 23:20:41.500 138 12666.15 26.50 54526.65 88888.00 2016-05-17 23:20:41.625 138 12666.15 26.50 54526.62 88888.00 2016-05-17 23:20:41.750 138 12666.15 26.50 54526.60 88888.00 2016-05-17 23:20:41.875 138 12666.15 26.50 54526.60 88888.00 2016-05-17 23:20:42.000 138 12666.15 26.52 54526.60 88888.00 2016-05-17 23:20:42.125 138 12666.15 26.57 54526.60 88888.00 2016-05-17 23:20:42.250 138 12666.12 26.55 54526.60 88888.00 2016-05-17 23:20:42.375 138 12666.17 26.57 54526.57 88888.00 2016-05-17 23:20:42.500 138 12666.25 26.57 54526.57 88888.00 2016-05-17 23:20:42.625 138 12666.25 26.55 54526.55 88888.00 2016-05-17 23:20:42.750 138 12666.25 26.55 54526.55 88888.00 2016-05-17 23:20:42.875 138 12666.25 26.55 54526.53 88888.00 2016-05-17 23:20:43.000 138 12666.27 26.52 54526.53 88888.00 2016-05-17 23:20:43.125 138 12666.25 26.55 54526.50 88888.00 2016-05-17 23:20:43.250 138 12666.20 26.57 54526.50 88888.00 2016-05-17 23:20:43.375 138 12666.30 26.57 54526.50 88888.00 2016-05-17 23:20:43.500 138 12666.35 26.60 54526.50 88888.00 2016-05-17 23:20:43.625 138 12666.35 26.57 54526.53 88888.00 2016-05-17 23:20:43.750 138 12666.38 26.57 54526.53 88888.00 2016-05-17 23:20:43.875 138 12666.38 26.62 54526.50 88888.00 2016-05-17 23:20:44.000 138 12666.40 26.60 54526.47 88888.00 2016-05-17 23:20:44.125 138 12666.40 26.62 54526.47 88888.00 2016-05-17 23:20:44.250 138 12666.45 26.62 54526.47 88888.00 2016-05-17 23:20:44.375 138 12666.52 26.62 54526.47 88888.00 2016-05-17 23:20:44.500 138 12666.58 26.62 54526.47 88888.00 2016-05-17 23:20:44.625 138 12666.52 26.62 54526.45 88888.00 2016-05-17 23:20:44.750 138 12666.50 26.62 54526.47 88888.00 2016-05-17 23:20:44.875 138 12666.52 26.65 54526.45 88888.00 2016-05-17 23:20:45.000 138 12666.55 26.73 54526.45 88888.00 2016-05-17 23:20:45.125 138 12666.58 26.77 54526.47 88888.00 2016-05-17 23:20:45.250 138 12666.62 26.73 54526.45 88888.00 2016-05-17 23:20:45.375 138 12666.60 26.75 54526.43 88888.00 2016-05-17 23:20:45.500 138 12666.50 26.73 54526.43 88888.00 2016-05-17 23:20:45.625 138 12666.48 26.77 54526.40 88888.00 2016-05-17 23:20:45.750 138 12666.50 26.80 54526.43 88888.00 2016-05-17 23:20:45.875 138 12666.48 26.80 54526.40 88888.00 2016-05-17 23:20:46.000 138 12666.52 26.80 54526.43 88888.00 2016-05-17 23:20:46.125 138 12666.62 26.80 54526.43 88888.00 2016-05-17 23:20:46.250 138 12666.62 26.85 54526.45 88888.00 2016-05-17 23:20:46.375 138 12666.65 26.88 54526.45 88888.00 2016-05-17 23:20:46.500 138 12666.62 26.88 54526.47 88888.00 2016-05-17 23:20:46.625 138 12666.70 26.90 54526.45 88888.00 2016-05-17 23:20:46.750 138 12666.73 26.93 54526.47 88888.00 2016-05-17 23:20:46.875 138 12666.67 26.95 54526.45 88888.00 2016-05-17 23:20:47.000 138 12666.65 26.95 54526.45 88888.00 2016-05-17 23:20:47.125 138 12666.65 26.95 54526.45 88888.00 2016-05-17 23:20:47.250 138 12666.70 26.95 54526.47 88888.00 2016-05-17 23:20:47.375 138 12666.73 26.98 54526.47 88888.00 2016-05-17 23:20:47.500 138 12666.75 27.00 54526.45 88888.00 2016-05-17 23:20:47.625 138 12666.80 27.00 54526.43 88888.00 2016-05-17 23:20:47.750 138 12666.80 27.02 54526.43 88888.00 2016-05-17 23:20:47.875 138 12666.77 27.07 54526.43 88888.00 2016-05-17 23:20:48.000 138 12666.80 27.10 54526.43 88888.00 2016-05-17 23:20:48.125 138 12666.85 27.10 54526.43 88888.00 2016-05-17 23:20:48.250 138 12666.88 27.12 54526.40 88888.00 2016-05-17 23:20:48.375 138 12666.85 27.18 54526.43 88888.00 2016-05-17 23:20:48.500 138 12666.83 27.18 54526.40 88888.00 2016-05-17 23:20:48.625 138 12666.77 27.20 54526.40 88888.00 2016-05-17 23:20:48.750 138 12666.77 27.25 54526.40 88888.00 2016-05-17 23:20:48.875 138 12666.77 27.27 54526.40 88888.00 2016-05-17 23:20:49.000 138 12666.77 27.30 54526.40 88888.00 2016-05-17 23:20:49.125 138 12666.77 27.30 54526.40 88888.00 2016-05-17 23:20:49.250 138 12666.83 27.27 54526.38 88888.00 2016-05-17 23:20:49.375 138 12666.85 27.30 54526.32 88888.00 2016-05-17 23:20:49.500 138 12666.83 27.30 54526.35 88888.00 2016-05-17 23:20:49.625 138 12666.80 27.35 54526.35 88888.00 2016-05-17 23:20:49.750 138 12666.83 27.38 54526.35 88888.00 2016-05-17 23:20:49.875 138 12666.88 27.40 54526.40 88888.00 2016-05-17 23:20:50.000 138 12666.88 27.40 54526.35 88888.00 2016-05-17 23:20:50.125 138 12666.90 27.40 54526.35 88888.00 2016-05-17 23:20:50.250 138 12666.92 27.45 54526.35 88888.00 2016-05-17 23:20:50.375 138 12666.95 27.48 54526.32 88888.00 2016-05-17 23:20:50.500 138 12666.95 27.48 54526.35 88888.00 2016-05-17 23:20:50.625 138 12666.98 27.48 54526.32 88888.00 2016-05-17 23:20:50.750 138 12667.02 27.50 54526.32 88888.00 2016-05-17 23:20:50.875 138 12667.05 27.55 54526.32 88888.00 2016-05-17 23:20:51.000 138 12667.02 27.55 54526.30 88888.00 2016-05-17 23:20:51.125 138 12667.00 27.57 54526.30 88888.00 2016-05-17 23:20:51.250 138 12666.95 27.62 54526.30 88888.00 2016-05-17 23:20:51.375 138 12666.98 27.65 54526.32 88888.00 2016-05-17 23:20:51.500 138 12667.00 27.62 54526.32 88888.00 2016-05-17 23:20:51.625 138 12667.05 27.65 54526.30 88888.00 2016-05-17 23:20:51.750 138 12667.12 27.68 54526.30 88888.00 2016-05-17 23:20:51.875 138 12667.15 27.68 54526.28 88888.00 2016-05-17 23:20:52.000 138 12667.23 27.70 54526.28 88888.00 2016-05-17 23:20:52.125 138 12667.25 27.75 54526.28 88888.00 2016-05-17 23:20:52.250 138 12667.20 27.73 54526.30 88888.00 2016-05-17 23:20:52.375 138 12667.23 27.73 54526.30 88888.00 2016-05-17 23:20:52.500 138 12667.25 27.75 54526.30 88888.00 2016-05-17 23:20:52.625 138 12667.27 27.75 54526.28 88888.00 2016-05-17 23:20:52.750 138 12667.27 27.77 54526.28 88888.00 2016-05-17 23:20:52.875 138 12667.27 27.80 54526.28 88888.00 2016-05-17 23:20:53.000 138 12667.27 27.80 54526.28 88888.00 2016-05-17 23:20:53.125 138 12667.27 27.80 54526.28 88888.00 2016-05-17 23:20:53.250 138 12667.30 27.80 54526.30 88888.00 2016-05-17 23:20:53.375 138 12667.27 27.82 54526.28 88888.00 2016-05-17 23:20:53.500 138 12667.25 27.82 54526.28 88888.00 2016-05-17 23:20:53.625 138 12667.27 27.85 54526.28 88888.00 2016-05-17 23:20:53.750 138 12667.27 27.85 54526.28 88888.00 2016-05-17 23:20:53.875 138 12667.23 27.85 54526.28 88888.00 2016-05-17 23:20:54.000 138 12667.20 27.88 54526.28 88888.00 2016-05-17 23:20:54.125 138 12667.20 27.90 54526.28 88888.00 2016-05-17 23:20:54.250 138 12667.25 27.85 54526.25 88888.00 2016-05-17 23:20:54.375 138 12667.30 27.88 54526.25 88888.00 2016-05-17 23:20:54.500 138 12667.33 27.88 54526.25 88888.00 2016-05-17 23:20:54.625 138 12667.33 27.90 54526.25 88888.00 2016-05-17 23:20:54.750 138 12667.27 27.90 54526.28 88888.00 2016-05-17 23:20:54.875 138 12667.25 27.85 54526.28 88888.00 2016-05-17 23:20:55.000 138 12667.27 27.85 54526.25 88888.00 2016-05-17 23:20:55.125 138 12667.27 27.85 54526.25 88888.00 2016-05-17 23:20:55.250 138 12667.27 27.85 54526.25 88888.00 2016-05-17 23:20:55.375 138 12667.33 27.85 54526.22 88888.00 2016-05-17 23:20:55.500 138 12667.35 27.82 54526.22 88888.00 2016-05-17 23:20:55.625 138 12667.35 27.85 54526.22 88888.00 2016-05-17 23:20:55.750 138 12667.33 27.80 54526.25 88888.00 2016-05-17 23:20:55.875 138 12667.35 27.82 54526.22 88888.00 2016-05-17 23:20:56.000 138 12667.35 27.82 54526.22 88888.00 2016-05-17 23:20:56.125 138 12667.27 27.85 54526.22 88888.00 2016-05-17 23:20:56.250 138 12667.23 27.82 54526.28 88888.00 2016-05-17 23:20:56.375 138 12667.30 27.85 54526.28 88888.00 2016-05-17 23:20:56.500 138 12667.40 27.85 54526.28 88888.00 2016-05-17 23:20:56.625 138 12667.40 27.82 54526.28 88888.00 2016-05-17 23:20:56.750 138 12667.40 27.80 54526.28 88888.00 2016-05-17 23:20:56.875 138 12667.42 27.80 54526.25 88888.00 2016-05-17 23:20:57.000 138 12667.45 27.75 54526.22 88888.00 2016-05-17 23:20:57.125 138 12667.40 27.75 54526.25 88888.00 2016-05-17 23:20:57.250 138 12667.33 27.73 54526.25 88888.00 2016-05-17 23:20:57.375 138 12667.38 27.73 54526.25 88888.00 2016-05-17 23:20:57.500 138 12667.40 27.70 54526.25 88888.00 2016-05-17 23:20:57.625 138 12667.45 27.68 54526.25 88888.00 2016-05-17 23:20:57.750 138 12667.42 27.65 54526.25 88888.00 2016-05-17 23:20:57.875 138 12667.40 27.68 54526.30 88888.00 2016-05-17 23:20:58.000 138 12667.45 27.65 54526.30 88888.00 2016-05-17 23:20:58.125 138 12667.48 27.62 54526.30 88888.00 2016-05-17 23:20:58.250 138 12667.45 27.60 54526.32 88888.00 2016-05-17 23:20:58.375 138 12667.42 27.60 54526.32 88888.00 2016-05-17 23:20:58.500 138 12667.40 27.57 54526.30 88888.00 2016-05-17 23:20:58.625 138 12667.30 27.57 54526.30 88888.00 2016-05-17 23:20:58.750 138 12667.25 27.55 54526.32 88888.00 2016-05-17 23:20:58.875 138 12667.27 27.55 54526.32 88888.00 2016-05-17 23:20:59.000 138 12667.30 27.52 54526.32 88888.00 2016-05-17 23:20:59.125 138 12667.33 27.48 54526.32 88888.00 2016-05-17 23:20:59.250 138 12667.33 27.45 54526.32 88888.00 2016-05-17 23:20:59.375 138 12667.35 27.43 54526.30 88888.00 2016-05-17 23:20:59.500 138 12667.30 27.40 54526.32 88888.00 2016-05-17 23:20:59.625 138 12667.30 27.38 54526.35 88888.00 2016-05-17 23:20:59.750 138 12667.25 27.35 54526.32 88888.00 2016-05-17 23:20:59.875 138 12667.25 27.35 54526.30 88888.00 2016-05-17 23:21:00.000 138 12667.25 27.32 54526.30 88888.00 2016-05-17 23:21:00.125 138 12667.20 27.32 54526.32 88888.00 2016-05-17 23:21:00.250 138 12667.20 27.25 54526.32 88888.00 2016-05-17 23:21:00.375 138 12667.23 27.23 54526.32 88888.00 2016-05-17 23:21:00.500 138 12667.20 27.23 54526.32 88888.00 2016-05-17 23:21:00.625 138 12667.15 27.23 54526.35 88888.00 2016-05-17 23:21:00.750 138 12667.12 27.20 54526.38 88888.00 2016-05-17 23:21:00.875 138 12667.15 27.15 54526.35 88888.00 2016-05-17 23:21:01.000 138 12667.12 27.12 54526.32 88888.00 2016-05-17 23:21:01.125 138 12667.08 27.10 54526.32 88888.00 2016-05-17 23:21:01.250 138 12667.12 27.10 54526.32 88888.00 2016-05-17 23:21:01.375 138 12667.12 27.10 54526.32 88888.00 2016-05-17 23:21:01.500 138 12667.17 27.07 54526.35 88888.00 2016-05-17 23:21:01.625 138 12667.15 27.07 54526.38 88888.00 2016-05-17 23:21:01.750 138 12667.20 27.02 54526.40 88888.00 2016-05-17 23:21:01.875 138 12667.20 26.98 54526.38 88888.00 2016-05-17 23:21:02.000 138 12667.17 26.93 54526.38 88888.00 2016-05-17 23:21:02.125 138 12667.12 26.95 54526.43 88888.00 2016-05-17 23:21:02.250 138 12667.05 26.95 54526.43 88888.00 2016-05-17 23:21:02.375 138 12667.02 26.93 54526.40 88888.00 2016-05-17 23:21:02.500 138 12667.00 26.90 54526.40 88888.00 2016-05-17 23:21:02.625 138 12667.02 26.90 54526.43 88888.00 2016-05-17 23:21:02.750 138 12667.08 26.85 54526.45 88888.00 2016-05-17 23:21:02.875 138 12667.05 26.80 54526.47 88888.00 2016-05-17 23:21:03.000 138 12667.02 26.77 54526.45 88888.00 2016-05-17 23:21:03.125 138 12667.02 26.77 54526.45 88888.00 2016-05-17 23:21:03.250 138 12667.00 26.73 54526.45 88888.00 2016-05-17 23:21:03.375 138 12667.00 26.73 54526.47 88888.00 2016-05-17 23:21:03.500 138 12666.95 26.70 54526.47 88888.00 2016-05-17 23:21:03.625 138 12666.90 26.70 54526.50 88888.00 2016-05-17 23:21:03.750 138 12666.88 26.68 54526.47 88888.00 2016-05-17 23:21:03.875 138 12666.83 26.62 54526.50 88888.00 2016-05-17 23:21:04.000 138 12666.85 26.62 54526.47 88888.00 2016-05-17 23:21:04.125 138 12666.90 26.60 54526.50 88888.00 2016-05-17 23:21:04.250 138 12666.90 26.60 54526.50 88888.00 2016-05-17 23:21:04.375 138 12666.95 26.60 54526.50 88888.00 2016-05-17 23:21:04.500 138 12666.92 26.52 54526.53 88888.00 2016-05-17 23:21:04.625 138 12666.80 26.52 54526.53 88888.00 2016-05-17 23:21:04.750 138 12666.73 26.50 54526.53 88888.00 2016-05-17 23:21:04.875 138 12666.73 26.50 54526.55 88888.00 2016-05-17 23:21:05.000 138 12666.73 26.50 54526.55 88888.00 2016-05-17 23:21:05.125 138 12666.70 26.48 54526.55 88888.00 2016-05-17 23:21:05.250 138 12666.65 26.48 54526.53 88888.00 2016-05-17 23:21:05.375 138 12666.73 26.48 54526.55 88888.00 2016-05-17 23:21:05.500 138 12666.70 26.48 54526.55 88888.00 2016-05-17 23:21:05.625 138 12666.67 26.50 54526.55 88888.00 2016-05-17 23:21:05.750 138 12666.65 26.50 54526.55 88888.00 2016-05-17 23:21:05.875 138 12666.75 26.52 54526.55 88888.00 2016-05-17 23:21:06.000 138 12666.75 26.52 54526.55 88888.00 2016-05-17 23:21:06.125 138 12666.65 26.55 54526.57 88888.00 2016-05-17 23:21:06.250 138 12666.60 26.55 54526.53 88888.00 2016-05-17 23:21:06.375 138 12666.62 26.55 54526.53 88888.00 2016-05-17 23:21:06.500 138 12666.58 26.52 54526.53 88888.00 2016-05-17 23:21:06.625 138 12666.52 26.57 54526.55 88888.00 2016-05-17 23:21:06.750 138 12666.52 26.55 54526.55 88888.00 2016-05-17 23:21:06.875 138 12666.58 26.55 54526.55 88888.00 2016-05-17 23:21:07.000 138 12666.55 26.52 54526.55 88888.00 2016-05-17 23:21:07.125 138 12666.55 26.57 54526.53 88888.00 2016-05-17 23:21:07.250 138 12666.52 26.60 54526.50 88888.00 2016-05-17 23:21:07.375 138 12666.65 26.62 54526.50 88888.00 2016-05-17 23:21:07.500 138 12666.75 26.65 54526.47 88888.00 2016-05-17 23:21:07.625 138 12666.75 26.68 54526.47 88888.00 2016-05-17 23:21:07.750 138 12666.70 26.68 54526.47 88888.00 2016-05-17 23:21:07.875 138 12666.62 26.68 54526.47 88888.00 2016-05-17 23:21:08.000 138 12666.65 26.73 54526.47 88888.00 2016-05-17 23:21:08.125 138 12666.65 26.75 54526.47 88888.00 2016-05-17 23:21:08.250 138 12666.60 26.73 54526.47 88888.00 2016-05-17 23:21:08.375 138 12666.62 26.80 54526.47 88888.00 2016-05-17 23:21:08.500 138 12666.62 26.82 54526.47 88888.00 2016-05-17 23:21:08.625 138 12666.65 26.85 54526.47 88888.00 2016-05-17 23:21:08.750 138 12666.73 26.88 54526.47 88888.00 2016-05-17 23:21:08.875 138 12666.80 26.90 54526.47 88888.00 2016-05-17 23:21:09.000 138 12666.75 26.93 54526.45 88888.00 2016-05-17 23:21:09.125 138 12666.75 26.93 54526.45 88888.00 2016-05-17 23:21:09.250 138 12666.73 26.93 54526.45 88888.00 2016-05-17 23:21:09.375 138 12666.80 26.98 54526.43 88888.00 2016-05-17 23:21:09.500 138 12666.80 27.02 54526.40 88888.00 2016-05-17 23:21:09.625 138 12666.83 27.02 54526.40 88888.00 2016-05-17 23:21:09.750 138 12666.90 27.05 54526.40 88888.00 2016-05-17 23:21:09.875 138 12666.92 27.07 54526.43 88888.00 2016-05-17 23:21:10.000 138 12666.95 27.07 54526.40 88888.00 2016-05-17 23:21:10.125 138 12666.98 27.15 54526.40 88888.00 2016-05-17 23:21:10.250 138 12666.92 27.15 54526.40 88888.00 2016-05-17 23:21:10.375 138 12666.95 27.18 54526.38 88888.00 2016-05-17 23:21:10.500 138 12666.98 27.20 54526.35 88888.00 2016-05-17 23:21:10.625 138 12667.00 27.23 54526.38 88888.00 2016-05-17 23:21:10.750 138 12667.08 27.27 54526.35 88888.00 2016-05-17 23:21:10.875 138 12667.10 27.32 54526.35 88888.00 2016-05-17 23:21:11.000 138 12667.12 27.32 54526.32 88888.00 2016-05-17 23:21:11.125 138 12667.15 27.35 54526.32 88888.00 2016-05-17 23:21:11.250 138 12667.12 27.38 54526.35 88888.00 2016-05-17 23:21:11.375 138 12667.12 27.40 54526.35 88888.00 2016-05-17 23:21:11.500 138 12667.17 27.43 54526.32 88888.00 2016-05-17 23:21:11.625 138 12667.25 27.45 54526.30 88888.00 2016-05-17 23:21:11.750 138 12667.27 27.50 54526.32 88888.00 2016-05-17 23:21:11.875 138 12667.27 27.48 54526.28 88888.00 2016-05-17 23:21:12.000 138 12667.27 27.50 54526.28 88888.00 2016-05-17 23:21:12.125 138 12667.25 27.57 54526.25 88888.00 2016-05-17 23:21:12.250 138 12667.27 27.60 54526.25 88888.00 2016-05-17 23:21:12.375 138 12667.33 27.62 54526.22 88888.00 2016-05-17 23:21:12.500 138 12667.40 27.65 54526.20 88888.00 2016-05-17 23:21:12.625 138 12667.42 27.73 54526.20 88888.00 2016-05-17 23:21:12.750 138 12667.42 27.75 54526.20 88888.00 2016-05-17 23:21:12.875 138 12667.45 27.73 54526.18 88888.00 2016-05-17 23:21:13.000 138 12667.52 27.77 54526.15 88888.00 2016-05-17 23:21:13.125 138 12667.62 27.80 54526.18 88888.00 2016-05-17 23:21:13.250 138 12667.65 27.88 54526.18 88888.00 2016-05-17 23:21:13.375 138 12667.65 27.90 54526.12 88888.00 2016-05-17 23:21:13.500 138 12667.62 27.93 54526.10 88888.00 2016-05-17 23:21:13.625 138 12667.65 27.90 54526.10 88888.00 2016-05-17 23:21:13.750 138 12667.70 27.93 54526.07 88888.00 2016-05-17 23:21:13.875 138 12667.73 27.95 54526.07 88888.00 2016-05-17 23:21:14.000 138 12667.83 27.98 54526.05 88888.00 2016-05-17 23:21:14.125 138 12667.88 28.00 54526.10 88888.00 2016-05-17 23:21:14.250 138 12667.90 28.00 54526.07 88888.00 2016-05-17 23:21:14.375 138 12667.98 28.05 54526.03 88888.00 2016-05-17 23:21:14.500 138 12668.02 28.07 54526.03 88888.00 2016-05-17 23:21:14.625 138 12668.05 28.05 54526.00 88888.00 2016-05-17 23:21:14.750 138 12668.08 28.05 54526.00 88888.00 2016-05-17 23:21:14.875 138 12668.10 28.10 54526.00 88888.00 2016-05-17 23:21:15.000 138 12668.10 28.07 54526.00 88888.00 2016-05-17 23:21:15.125 138 12668.17 28.12 54525.97 88888.00 2016-05-17 23:21:15.250 138 12668.20 28.15 54525.97 88888.00 2016-05-17 23:21:15.375 138 12668.27 28.20 54525.97 88888.00 2016-05-17 23:21:15.500 138 12668.38 28.20 54525.97 88888.00 2016-05-17 23:21:15.625 138 12668.38 28.20 54525.97 88888.00 2016-05-17 23:21:15.750 138 12668.33 28.20 54525.97 88888.00 2016-05-17 23:21:15.875 138 12668.38 28.23 54525.97 88888.00 2016-05-17 23:21:16.000 138 12668.42 28.23 54525.95 88888.00 2016-05-17 23:21:16.125 138 12668.45 28.23 54525.97 88888.00 2016-05-17 23:21:16.250 138 12668.45 28.20 54525.95 88888.00 2016-05-17 23:21:16.375 138 12668.50 28.25 54525.93 88888.00 2016-05-17 23:21:16.500 138 12668.52 28.23 54525.95 88888.00 2016-05-17 23:21:16.625 138 12668.60 28.25 54525.97 88888.00 2016-05-17 23:21:16.750 138 12668.67 28.25 54525.97 88888.00 2016-05-17 23:21:16.875 138 12668.67 28.25 54525.97 88888.00 2016-05-17 23:21:17.000 138 12668.70 28.20 54525.97 88888.00 2016-05-17 23:21:17.125 138 12668.80 28.23 54526.00 88888.00 2016-05-17 23:21:17.250 138 12668.75 28.25 54525.97 88888.00 2016-05-17 23:21:17.375 138 12668.70 28.25 54525.97 88888.00 2016-05-17 23:21:17.500 138 12668.62 28.27 54525.95 88888.00 2016-05-17 23:21:17.625 138 12668.70 28.30 54525.95 88888.00 2016-05-17 23:21:17.750 138 12668.73 28.32 54525.95 88888.00 2016-05-17 23:21:17.875 138 12668.75 28.30 54525.97 88888.00 2016-05-17 23:21:18.000 138 12668.75 28.32 54525.97 88888.00 2016-05-17 23:21:18.125 138 12668.70 28.30 54525.95 88888.00 2016-05-17 23:21:18.250 138 12668.75 28.30 54525.95 88888.00 2016-05-17 23:21:18.375 138 12668.80 28.32 54525.97 88888.00 2016-05-17 23:21:18.500 138 12668.80 28.32 54525.95 88888.00 2016-05-17 23:21:18.625 138 12668.80 28.30 54525.93 88888.00 2016-05-17 23:21:18.750 138 12668.85 28.30 54525.90 88888.00 2016-05-17 23:21:18.875 138 12668.90 28.32 54525.90 88888.00 2016-05-17 23:21:19.000 138 12668.92 28.32 54525.93 88888.00 2016-05-17 23:21:19.125 138 12668.92 28.32 54525.93 88888.00 2016-05-17 23:21:19.250 138 12668.98 28.32 54525.93 88888.00 2016-05-17 23:21:19.375 138 12669.00 28.32 54525.93 88888.00 2016-05-17 23:21:19.500 138 12668.98 28.30 54525.93 88888.00 2016-05-17 23:21:19.625 138 12668.98 28.32 54525.93 88888.00 2016-05-17 23:21:19.750 138 12669.02 28.32 54525.90 88888.00 2016-05-17 23:21:19.875 138 12669.10 28.30 54525.88 88888.00 2016-05-17 23:21:20.000 138 12669.08 28.27 54525.90 88888.00 2016-05-17 23:21:20.125 138 12669.12 28.30 54525.93 88888.00 2016-05-17 23:21:20.250 138 12669.15 28.27 54525.90 88888.00 2016-05-17 23:21:20.375 138 12669.17 28.27 54525.88 88888.00 2016-05-17 23:21:20.500 138 12669.15 28.27 54525.88 88888.00 2016-05-17 23:21:20.625 138 12669.15 28.27 54525.93 88888.00 2016-05-17 23:21:20.750 138 12669.15 28.30 54525.95 88888.00 2016-05-17 23:21:20.875 138 12669.15 28.27 54525.93 88888.00 2016-05-17 23:21:21.000 138 12669.20 28.25 54525.90 88888.00 2016-05-17 23:21:21.125 138 12669.20 28.27 54525.93 88888.00 2016-05-17 23:21:21.250 138 12669.17 28.25 54525.93 88888.00 2016-05-17 23:21:21.375 138 12669.15 28.23 54525.93 88888.00 2016-05-17 23:21:21.500 138 12669.23 28.25 54525.93 88888.00 2016-05-17 23:21:21.625 138 12669.27 28.25 54525.95 88888.00 2016-05-17 23:21:21.750 138 12669.30 28.25 54525.95 88888.00 2016-05-17 23:21:21.875 138 12669.25 28.20 54525.95 88888.00 2016-05-17 23:21:22.000 138 12669.25 28.20 54525.95 88888.00 2016-05-17 23:21:22.125 138 12669.20 28.20 54525.97 88888.00 2016-05-17 23:21:22.250 138 12669.20 28.23 54526.03 88888.00 2016-05-17 23:21:22.375 138 12669.25 28.23 54526.00 88888.00 2016-05-17 23:21:22.500 138 12669.17 28.20 54526.00 88888.00 2016-05-17 23:21:22.625 138 12669.17 28.23 54526.00 88888.00 2016-05-17 23:21:22.750 138 12669.17 28.20 54526.00 88888.00 2016-05-17 23:21:22.875 138 12669.20 28.18 54526.03 88888.00 2016-05-17 23:21:23.000 138 12669.25 28.12 54526.00 88888.00 2016-05-17 23:21:23.125 138 12669.25 28.12 54526.03 88888.00 2016-05-17 23:21:23.250 138 12669.23 28.10 54526.05 88888.00 2016-05-17 23:21:23.375 138 12669.27 28.12 54526.00 88888.00 2016-05-17 23:21:23.500 138 12669.35 28.15 54526.00 88888.00 2016-05-17 23:21:23.625 138 12669.40 28.15 54526.03 88888.00 2016-05-17 23:21:23.750 138 12669.40 28.12 54526.03 88888.00 2016-05-17 23:21:23.875 138 12669.38 28.10 54526.00 88888.00 2016-05-17 23:21:24.000 138 12669.35 28.10 54526.03 88888.00 2016-05-17 23:21:24.125 138 12669.33 28.10 54526.00 88888.00 2016-05-17 23:21:24.250 138 12669.30 28.10 54526.00 88888.00 2016-05-17 23:21:24.375 138 12669.35 28.12 54526.00 88888.00 2016-05-17 23:21:24.500 138 12669.42 28.10 54526.00 88888.00 2016-05-17 23:21:24.625 138 12669.48 28.07 54526.00 88888.00 2016-05-17 23:21:24.750 138 12669.40 28.10 54526.00 88888.00 2016-05-17 23:21:24.875 138 12669.38 28.12 54525.97 88888.00 2016-05-17 23:21:25.000 138 12669.38 28.10 54526.03 88888.00 2016-05-17 23:21:25.125 138 12669.42 28.10 54526.03 88888.00 2016-05-17 23:21:25.250 138 12669.50 28.07 54526.03 88888.00 2016-05-17 23:21:25.375 138 12669.50 28.07 54525.97 88888.00 2016-05-17 23:21:25.500 138 12669.50 28.10 54526.00 88888.00 2016-05-17 23:21:25.625 138 12669.52 28.10 54526.00 88888.00 2016-05-17 23:21:25.750 138 12669.50 28.12 54526.03 88888.00 2016-05-17 23:21:25.875 138 12669.52 28.10 54526.03 88888.00 2016-05-17 23:21:26.000 138 12669.52 28.07 54525.97 88888.00 2016-05-17 23:21:26.125 138 12669.52 28.12 54525.97 88888.00 2016-05-17 23:21:26.250 138 12669.52 28.12 54526.00 88888.00 2016-05-17 23:21:26.375 138 12669.52 28.15 54526.00 88888.00 2016-05-17 23:21:26.500 138 12669.55 28.15 54525.97 88888.00 2016-05-17 23:21:26.625 138 12669.55 28.15 54526.00 88888.00 2016-05-17 23:21:26.750 138 12669.62 28.18 54526.00 88888.00 2016-05-17 23:21:26.875 138 12669.65 28.18 54526.00 88888.00 2016-05-17 23:21:27.000 138 12669.60 28.20 54525.97 88888.00 2016-05-17 23:21:27.125 138 12669.67 28.20 54525.95 88888.00 2016-05-17 23:21:27.250 138 12669.73 28.25 54526.00 88888.00 2016-05-17 23:21:27.375 138 12669.77 28.27 54525.97 88888.00 2016-05-17 23:21:27.500 138 12669.70 28.25 54525.97 88888.00 2016-05-17 23:21:27.625 138 12669.67 28.25 54525.95 88888.00 2016-05-17 23:21:27.750 138 12669.75 28.25 54525.95 88888.00 2016-05-17 23:21:27.875 138 12669.77 28.27 54525.95 88888.00 2016-05-17 23:21:28.000 138 12669.77 28.32 54525.93 88888.00 2016-05-17 23:21:28.125 138 12669.83 28.32 54525.95 88888.00 2016-05-17 23:21:28.250 138 12669.88 28.30 54525.97 88888.00 2016-05-17 23:21:28.375 138 12669.92 28.32 54525.97 88888.00 2016-05-17 23:21:28.500 138 12669.95 28.35 54525.95 88888.00 2016-05-17 23:21:28.625 138 12669.95 28.35 54525.93 88888.00 2016-05-17 23:21:28.750 138 12669.98 28.32 54525.93 88888.00 2016-05-17 23:21:28.875 138 12670.00 28.32 54525.90 88888.00 2016-05-17 23:21:29.000 138 12670.00 28.38 54525.90 88888.00 2016-05-17 23:21:29.125 138 12670.05 28.40 54525.93 88888.00 2016-05-17 23:21:29.250 138 12670.15 28.40 54525.93 88888.00 2016-05-17 23:21:29.375 138 12670.20 28.43 54525.90 88888.00 2016-05-17 23:21:29.500 138 12670.17 28.43 54525.88 88888.00 2016-05-17 23:21:29.625 138 12670.15 28.40 54525.88 88888.00 2016-05-17 23:21:29.750 138 12670.25 28.43 54525.93 88888.00 2016-05-17 23:21:29.875 138 12670.25 28.45 54525.88 88888.00 2016-05-17 23:21:30.000 138 12670.30 28.52 54525.85 88888.00 2016-05-17 23:21:30.125 138 12670.33 28.52 54525.85 88888.00 2016-05-17 23:21:30.250 138 12670.30 28.50 54525.82 88888.00 2016-05-17 23:21:30.375 138 12670.33 28.52 54525.82 88888.00 2016-05-17 23:21:30.500 138 12670.35 28.55 54525.80 88888.00 2016-05-17 23:21:30.625 138 12670.40 28.57 54525.78 88888.00 2016-05-17 23:21:30.750 138 12670.48 28.62 54525.78 88888.00 2016-05-17 23:21:30.875 138 12670.50 28.65 54525.80 88888.00 2016-05-17 23:21:31.000 138 12670.48 28.62 54525.78 88888.00 2016-05-17 23:21:31.125 138 12670.42 28.65 54525.78 88888.00 2016-05-17 23:21:31.250 138 12670.42 28.65 54525.78 88888.00 2016-05-17 23:21:31.375 138 12670.55 28.70 54525.72 88888.00 2016-05-17 23:21:31.500 138 12670.60 28.73 54525.75 88888.00 2016-05-17 23:21:31.625 138 12670.58 28.70 54525.75 88888.00 2016-05-17 23:21:31.750 138 12670.62 28.75 54525.75 88888.00 2016-05-17 23:21:31.875 138 12670.62 28.75 54525.75 88888.00 2016-05-17 23:21:32.000 138 12670.65 28.75 54525.72 88888.00 2016-05-17 23:21:32.125 138 12670.67 28.77 54525.72 88888.00 2016-05-17 23:21:32.250 138 12670.70 28.75 54525.70 88888.00 2016-05-17 23:21:32.375 138 12670.75 28.75 54525.70 88888.00 2016-05-17 23:21:32.500 138 12670.73 28.80 54525.72 88888.00 2016-05-17 23:21:32.625 138 12670.75 28.82 54525.70 88888.00 2016-05-17 23:21:32.750 138 12670.75 28.80 54525.70 88888.00 2016-05-17 23:21:32.875 138 12670.83 28.82 54525.70 88888.00 2016-05-17 23:21:33.000 138 12670.88 28.85 54525.68 88888.00 2016-05-17 23:21:33.125 138 12670.90 28.88 54525.72 88888.00 2016-05-17 23:21:33.250 138 12670.92 28.85 54525.70 88888.00 2016-05-17 23:21:33.375 138 12671.02 28.85 54525.68 88888.00 2016-05-17 23:21:33.500 138 12671.02 28.88 54525.68 88888.00 2016-05-17 23:21:33.625 138 12671.05 28.90 54525.65 88888.00 2016-05-17 23:21:33.750 138 12671.10 28.93 54525.65 88888.00 2016-05-17 23:21:33.875 138 12671.10 28.90 54525.65 88888.00 2016-05-17 23:21:34.000 138 12671.08 28.93 54525.62 88888.00 2016-05-17 23:21:34.125 138 12671.08 28.95 54525.65 88888.00 2016-05-17 23:21:34.250 138 12671.10 28.95 54525.65 88888.00 2016-05-17 23:21:34.375 138 12671.17 28.95 54525.65 88888.00 2016-05-17 23:21:34.500 138 12671.23 28.93 54525.62 88888.00 2016-05-17 23:21:34.625 138 12671.20 28.95 54525.62 88888.00 2016-05-17 23:21:34.750 138 12671.23 28.98 54525.65 88888.00 2016-05-17 23:21:34.875 138 12671.25 28.98 54525.65 88888.00 2016-05-17 23:21:35.000 138 12671.30 28.95 54525.62 88888.00 2016-05-17 23:21:35.125 138 12671.38 29.00 54525.65 88888.00 2016-05-17 23:21:35.250 138 12671.42 29.02 54525.62 88888.00 2016-05-17 23:21:35.375 138 12671.45 29.02 54525.65 88888.00 2016-05-17 23:21:35.500 138 12671.50 29.02 54525.62 88888.00 2016-05-17 23:21:35.625 138 12671.50 29.05 54525.62 88888.00 2016-05-17 23:21:35.750 138 12671.55 29.07 54525.62 88888.00 2016-05-17 23:21:35.875 138 12671.52 29.10 54525.60 88888.00 2016-05-17 23:21:36.000 138 12671.48 29.07 54525.57 88888.00 2016-05-17 23:21:36.125 138 12671.52 29.07 54525.60 88888.00 2016-05-17 23:21:36.250 138 12671.55 29.07 54525.60 88888.00 2016-05-17 23:21:36.375 138 12671.58 29.07 54525.57 88888.00 2016-05-17 23:21:36.500 138 12671.65 29.10 54525.57 88888.00 2016-05-17 23:21:36.625 138 12671.65 29.10 54525.57 88888.00 2016-05-17 23:21:36.750 138 12671.65 29.10 54525.60 88888.00 2016-05-17 23:21:36.875 138 12671.70 29.10 54525.60 88888.00 2016-05-17 23:21:37.000 138 12671.67 29.07 54525.57 88888.00 2016-05-17 23:21:37.125 138 12671.65 29.07 54525.60 88888.00 2016-05-17 23:21:37.250 138 12671.70 29.10 54525.60 88888.00 2016-05-17 23:21:37.375 138 12671.73 29.10 54525.57 88888.00 2016-05-17 23:21:37.500 138 12671.73 29.07 54525.55 88888.00 2016-05-17 23:21:37.625 138 12671.65 29.12 54525.55 88888.00 2016-05-17 23:21:37.750 138 12671.62 29.12 54525.53 88888.00 2016-05-17 23:21:37.875 138 12671.62 29.10 54525.55 88888.00 2016-05-17 23:21:38.000 138 12671.60 29.15 54525.55 88888.00 2016-05-17 23:21:38.125 138 12671.58 29.20 54525.57 88888.00 2016-05-17 23:21:38.250 138 12671.58 29.18 54525.55 88888.00 2016-05-17 23:21:38.375 138 12671.60 29.15 54525.55 88888.00 2016-05-17 23:21:38.500 138 12671.67 29.15 54525.57 88888.00 2016-05-17 23:21:38.625 138 12671.73 29.15 54525.57 88888.00 2016-05-17 23:21:38.750 138 12671.77 29.18 54525.57 88888.00 2016-05-17 23:21:38.875 138 12671.75 29.12 54525.57 88888.00 2016-05-17 23:21:39.000 138 12671.73 29.12 54525.55 88888.00 2016-05-17 23:21:39.125 138 12671.77 29.12 54525.60 88888.00 2016-05-17 23:21:39.250 138 12671.75 29.15 54525.60 88888.00 2016-05-17 23:21:39.375 138 12671.73 29.18 54525.57 88888.00 2016-05-17 23:21:39.500 138 12671.75 29.18 54525.57 88888.00 2016-05-17 23:21:39.625 138 12671.77 29.15 54525.62 88888.00 2016-05-17 23:21:39.750 138 12671.75 29.18 54525.60 88888.00 2016-05-17 23:21:39.875 138 12671.75 29.15 54525.60 88888.00 2016-05-17 23:21:40.000 138 12671.77 29.12 54525.60 88888.00 2016-05-17 23:21:40.125 138 12671.80 29.15 54525.60 88888.00 2016-05-17 23:21:40.250 138 12671.88 29.18 54525.62 88888.00 2016-05-17 23:21:40.375 138 12671.90 29.20 54525.62 88888.00 2016-05-17 23:21:40.500 138 12671.88 29.20 54525.62 88888.00 2016-05-17 23:21:40.625 138 12671.85 29.20 54525.62 88888.00 2016-05-17 23:21:40.750 138 12671.83 29.20 54525.62 88888.00 2016-05-17 23:21:40.875 138 12671.75 29.18 54525.62 88888.00 2016-05-17 23:21:41.000 138 12671.75 29.18 54525.65 88888.00 2016-05-17 23:21:41.125 138 12671.77 29.18 54525.65 88888.00 2016-05-17 23:21:41.250 138 12671.80 29.20 54525.65 88888.00 2016-05-17 23:21:41.375 138 12671.73 29.18 54525.65 88888.00 2016-05-17 23:21:41.500 138 12671.65 29.18 54525.68 88888.00 2016-05-17 23:21:41.625 138 12671.67 29.18 54525.65 88888.00 2016-05-17 23:21:41.750 138 12671.62 29.18 54525.68 88888.00 2016-05-17 23:21:41.875 138 12671.67 29.20 54525.68 88888.00 2016-05-17 23:21:42.000 138 12671.75 29.20 54525.68 88888.00 2016-05-17 23:21:42.125 138 12671.75 29.20 54525.68 88888.00 2016-05-17 23:21:42.250 138 12671.73 29.20 54525.68 88888.00 2016-05-17 23:21:42.375 138 12671.70 29.23 54525.65 88888.00 2016-05-17 23:21:42.500 138 12671.73 29.23 54525.65 88888.00 2016-05-17 23:21:42.625 138 12671.70 29.20 54525.62 88888.00 2016-05-17 23:21:42.750 138 12671.70 29.23 54525.62 88888.00 2016-05-17 23:21:42.875 138 12671.73 29.25 54525.65 88888.00 2016-05-17 23:21:43.000 138 12671.75 29.20 54525.62 88888.00 2016-05-17 23:21:43.125 138 12671.75 29.23 54525.62 88888.00 2016-05-17 23:21:43.250 138 12671.70 29.25 54525.62 88888.00 2016-05-17 23:21:43.375 138 12671.73 29.25 54525.62 88888.00 2016-05-17 23:21:43.500 138 12671.73 29.23 54525.65 88888.00 2016-05-17 23:21:43.625 138 12671.67 29.25 54525.65 88888.00 2016-05-17 23:21:43.750 138 12671.67 29.30 54525.68 88888.00 2016-05-17 23:21:43.875 138 12671.60 29.30 54525.70 88888.00 2016-05-17 23:21:44.000 138 12671.62 29.30 54525.70 88888.00 2016-05-17 23:21:44.125 138 12671.65 29.30 54525.68 88888.00 2016-05-17 23:21:44.250 138 12671.70 29.27 54525.68 88888.00 2016-05-17 23:21:44.375 138 12671.70 29.27 54525.65 88888.00 2016-05-17 23:21:44.500 138 12671.65 29.25 54525.65 88888.00 2016-05-17 23:21:44.625 138 12671.70 29.27 54525.70 88888.00 2016-05-17 23:21:44.750 138 12671.77 29.32 54525.68 88888.00 2016-05-17 23:21:44.875 138 12671.80 29.32 54525.70 88888.00 2016-05-17 23:21:45.000 138 12671.70 29.32 54525.72 88888.00 2016-05-17 23:21:45.125 138 12671.67 29.38 54525.70 88888.00 2016-05-17 23:21:45.250 138 12671.70 29.38 54525.68 88888.00 2016-05-17 23:21:45.375 138 12671.73 29.38 54525.68 88888.00 2016-05-17 23:21:45.500 138 12671.70 29.40 54525.70 88888.00 2016-05-17 23:21:45.625 138 12671.62 29.43 54525.70 88888.00 2016-05-17 23:21:45.750 138 12671.65 29.40 54525.70 88888.00 2016-05-17 23:21:45.875 138 12671.65 29.40 54525.68 88888.00 2016-05-17 23:21:46.000 138 12671.62 29.40 54525.65 88888.00 2016-05-17 23:21:46.125 138 12671.65 29.40 54525.70 88888.00 2016-05-17 23:21:46.250 138 12671.67 29.40 54525.72 88888.00 2016-05-17 23:21:46.375 138 12671.70 29.43 54525.72 88888.00 2016-05-17 23:21:46.500 138 12671.67 29.45 54525.70 88888.00 2016-05-17 23:21:46.625 138 12671.70 29.48 54525.72 88888.00 2016-05-17 23:21:46.750 138 12671.77 29.50 54525.75 88888.00 2016-05-17 23:21:46.875 138 12671.77 29.50 54525.70 88888.00 2016-05-17 23:21:47.000 138 12671.77 29.52 54525.70 88888.00 2016-05-17 23:21:47.125 138 12671.77 29.50 54525.72 88888.00 2016-05-17 23:21:47.250 138 12671.77 29.50 54525.72 88888.00 2016-05-17 23:21:47.375 138 12671.83 29.52 54525.72 88888.00 2016-05-17 23:21:47.500 138 12671.85 29.55 54525.75 88888.00 2016-05-17 23:21:47.625 138 12671.85 29.55 54525.75 88888.00 2016-05-17 23:21:47.750 138 12671.88 29.52 54525.75 88888.00 2016-05-17 23:21:47.875 138 12671.90 29.50 54525.75 88888.00 2016-05-17 23:21:48.000 138 12671.95 29.52 54525.72 88888.00 2016-05-17 23:21:48.125 138 12671.98 29.55 54525.72 88888.00 2016-05-17 23:21:48.250 138 12671.90 29.57 54525.72 88888.00 2016-05-17 23:21:48.375 138 12671.90 29.57 54525.72 88888.00 2016-05-17 23:21:48.500 138 12671.88 29.60 54525.72 88888.00 2016-05-17 23:21:48.625 138 12671.92 29.60 54525.75 88888.00 2016-05-17 23:21:48.750 138 12671.92 29.60 54525.72 88888.00 2016-05-17 23:21:48.875 138 12671.92 29.62 54525.72 88888.00 2016-05-17 23:21:49.000 138 12671.98 29.65 54525.72 88888.00 2016-05-17 23:21:49.125 138 12671.95 29.65 54525.75 88888.00 2016-05-17 23:21:49.250 138 12671.98 29.65 54525.75 88888.00 2016-05-17 23:21:49.375 138 12672.00 29.62 54525.75 88888.00 2016-05-17 23:21:49.500 138 12672.02 29.65 54525.75 88888.00 2016-05-17 23:21:49.625 138 12672.00 29.62 54525.72 88888.00 2016-05-17 23:21:49.750 138 12672.05 29.62 54525.70 88888.00 2016-05-17 23:21:49.875 138 12672.10 29.65 54525.70 88888.00 2016-05-17 23:21:50.000 138 12672.12 29.70 54525.70 88888.00 2016-05-17 23:21:50.125 138 12672.15 29.65 54525.70 88888.00 2016-05-17 23:21:50.250 138 12672.15 29.62 54525.72 88888.00 2016-05-17 23:21:50.375 138 12672.17 29.65 54525.72 88888.00 2016-05-17 23:21:50.500 138 12672.17 29.65 54525.70 88888.00 2016-05-17 23:21:50.625 138 12672.15 29.68 54525.68 88888.00 2016-05-17 23:21:50.750 138 12672.27 29.68 54525.72 88888.00 2016-05-17 23:21:50.875 138 12672.33 29.70 54525.70 88888.00 2016-05-17 23:21:51.000 138 12672.30 29.70 54525.72 88888.00 2016-05-17 23:21:51.125 138 12672.33 29.70 54525.70 88888.00 2016-05-17 23:21:51.250 138 12672.40 29.68 54525.72 88888.00 2016-05-17 23:21:51.375 138 12672.40 29.68 54525.70 88888.00 2016-05-17 23:21:51.500 138 12672.38 29.65 54525.70 88888.00 2016-05-17 23:21:51.625 138 12672.42 29.68 54525.72 88888.00 2016-05-17 23:21:51.750 138 12672.42 29.65 54525.72 88888.00 2016-05-17 23:21:51.875 138 12672.42 29.62 54525.70 88888.00 2016-05-17 23:21:52.000 138 12672.42 29.60 54525.70 88888.00 2016-05-17 23:21:52.125 138 12672.42 29.62 54525.75 88888.00 2016-05-17 23:21:52.250 138 12672.40 29.62 54525.78 88888.00 2016-05-17 23:21:52.375 138 12672.48 29.60 54525.75 88888.00 2016-05-17 23:21:52.500 138 12672.45 29.57 54525.75 88888.00 2016-05-17 23:21:52.625 138 12672.48 29.57 54525.78 88888.00 2016-05-17 23:21:52.750 138 12672.50 29.57 54525.80 88888.00 2016-05-17 23:21:52.875 138 12672.58 29.55 54525.78 88888.00 2016-05-17 23:21:53.000 138 12672.58 29.52 54525.72 88888.00 2016-05-17 23:21:53.125 138 12672.62 29.52 54525.78 88888.00 2016-05-17 23:21:53.250 138 12672.67 29.50 54525.78 88888.00 2016-05-17 23:21:53.375 138 12672.70 29.50 54525.75 88888.00 2016-05-17 23:21:53.500 138 12672.70 29.45 54525.75 88888.00 2016-05-17 23:21:53.625 138 12672.73 29.45 54525.78 88888.00 2016-05-17 23:21:53.750 138 12672.67 29.45 54525.78 88888.00 2016-05-17 23:21:53.875 138 12672.62 29.45 54525.78 88888.00 2016-05-17 23:21:54.000 138 12672.70 29.40 54525.80 88888.00 2016-05-17 23:21:54.125 138 12672.73 29.35 54525.78 88888.00 2016-05-17 23:21:54.250 138 12672.75 29.32 54525.78 88888.00 2016-05-17 23:21:54.375 138 12672.77 29.35 54525.78 88888.00 2016-05-17 23:21:54.500 138 12672.80 29.32 54525.78 88888.00 2016-05-17 23:21:54.625 138 12672.70 29.25 54525.75 88888.00 2016-05-17 23:21:54.750 138 12672.67 29.23 54525.78 88888.00 2016-05-17 23:21:54.875 138 12672.75 29.23 54525.78 88888.00 2016-05-17 23:21:55.000 138 12672.80 29.18 54525.80 88888.00 2016-05-17 23:21:55.125 138 12672.83 29.18 54525.80 88888.00 2016-05-17 23:21:55.250 138 12672.75 29.12 54525.78 88888.00 2016-05-17 23:21:55.375 138 12672.75 29.12 54525.82 88888.00 2016-05-17 23:21:55.500 138 12672.75 29.10 54525.82 88888.00 2016-05-17 23:21:55.625 138 12672.75 29.05 54525.85 88888.00 2016-05-17 23:21:55.750 138 12672.75 29.05 54525.82 88888.00 2016-05-17 23:21:55.875 138 12672.70 29.05 54525.82 88888.00 2016-05-17 23:21:56.000 138 12672.67 29.02 54525.80 88888.00 2016-05-17 23:21:56.125 138 12672.70 28.98 54525.82 88888.00 2016-05-17 23:21:56.250 138 12672.65 28.93 54525.85 88888.00 2016-05-17 23:21:56.375 138 12672.65 28.93 54525.82 88888.00 2016-05-17 23:21:56.500 138 12672.67 28.90 54525.85 88888.00 2016-05-17 23:21:56.625 138 12672.73 28.88 54525.88 88888.00 2016-05-17 23:21:56.750 138 12672.77 28.88 54525.88 88888.00 2016-05-17 23:21:56.875 138 12672.77 28.82 54525.90 88888.00 2016-05-17 23:21:57.000 138 12672.73 28.77 54525.90 88888.00 2016-05-17 23:21:57.125 138 12672.73 28.77 54525.93 88888.00 2016-05-17 23:21:57.250 138 12672.70 28.73 54525.93 88888.00 2016-05-17 23:21:57.375 138 12672.70 28.73 54525.90 88888.00 2016-05-17 23:21:57.500 138 12672.70 28.70 54525.95 88888.00 2016-05-17 23:21:57.625 138 12672.62 28.62 54525.95 88888.00 2016-05-17 23:21:57.750 138 12672.62 28.60 54525.95 88888.00 2016-05-17 23:21:57.875 138 12672.65 28.62 54525.95 88888.00 2016-05-17 23:21:58.000 138 12672.65 28.57 54525.95 88888.00 2016-05-17 23:21:58.125 138 12672.62 28.52 54526.00 88888.00 2016-05-17 23:21:58.250 138 12672.65 28.50 54526.03 88888.00 2016-05-17 23:21:58.375 138 12672.70 28.48 54526.03 88888.00 2016-05-17 23:21:58.500 138 12672.70 28.43 54526.03 88888.00 2016-05-17 23:21:58.625 138 12672.70 28.43 54526.03 88888.00 2016-05-17 23:21:58.750 138 12672.65 28.38 54526.05 88888.00 2016-05-17 23:21:58.875 138 12672.67 28.32 54526.05 88888.00 2016-05-17 23:21:59.000 138 12672.70 28.30 54526.05 88888.00 2016-05-17 23:21:59.125 138 12672.67 28.27 54526.07 88888.00 2016-05-17 23:21:59.250 138 12672.62 28.25 54526.10 88888.00 2016-05-17 23:21:59.375 138 12672.58 28.23 54526.10 88888.00 2016-05-17 23:21:59.500 138 12672.52 28.18 54526.10 88888.00 2016-05-17 23:21:59.625 138 12672.55 28.12 54526.07 88888.00 2016-05-17 23:21:59.750 138 12672.65 28.12 54526.10 88888.00 2016-05-17 23:21:59.875 138 12672.62 28.10 54526.10 88888.00 2016-05-17 23:22:00.000 138 12672.55 28.05 54526.12 88888.00 2016-05-17 23:22:00.125 138 12672.48 28.02 54526.15 88888.00 2016-05-17 23:22:00.250 138 12672.50 27.95 54526.15 88888.00 2016-05-17 23:22:00.375 138 12672.50 27.95 54526.15 88888.00 2016-05-17 23:22:00.500 138 12672.42 27.95 54526.15 88888.00 2016-05-17 23:22:00.625 138 12672.48 27.95 54526.18 88888.00 2016-05-17 23:22:00.750 138 12672.45 27.93 54526.18 88888.00 2016-05-17 23:22:00.875 138 12672.40 27.88 54526.18 88888.00 2016-05-17 23:22:01.000 138 12672.38 27.85 54526.18 88888.00 2016-05-17 23:22:01.125 138 12672.35 27.82 54526.20 88888.00 2016-05-17 23:22:01.250 138 12672.27 27.77 54526.22 88888.00 2016-05-17 23:22:01.375 138 12672.25 27.77 54526.22 88888.00 2016-05-17 23:22:01.500 138 12672.23 27.75 54526.25 88888.00 2016-05-17 23:22:01.625 138 12672.27 27.75 54526.25 88888.00 2016-05-17 23:22:01.750 138 12672.23 27.73 54526.28 88888.00 2016-05-17 23:22:01.875 138 12672.17 27.70 54526.28 88888.00 2016-05-17 23:22:02.000 138 12672.15 27.65 54526.28 88888.00 2016-05-17 23:22:02.125 138 12672.17 27.62 54526.30 88888.00 2016-05-17 23:22:02.250 138 12672.12 27.60 54526.28 88888.00 2016-05-17 23:22:02.375 138 12672.10 27.60 54526.30 88888.00 2016-05-17 23:22:02.500 138 12672.10 27.60 54526.32 88888.00 2016-05-17 23:22:02.625 138 12672.10 27.57 54526.30 88888.00 2016-05-17 23:22:02.750 138 12672.02 27.55 54526.32 88888.00 2016-05-17 23:22:02.875 138 12672.00 27.52 54526.32 88888.00 2016-05-17 23:22:03.000 138 12672.00 27.52 54526.35 88888.00 2016-05-17 23:22:03.125 138 12672.00 27.52 54526.32 88888.00 2016-05-17 23:22:03.250 138 12671.95 27.52 54526.35 88888.00 2016-05-17 23:22:03.375 138 12671.95 27.52 54526.35 88888.00 2016-05-17 23:22:03.500 138 12672.00 27.48 54526.35 88888.00 2016-05-17 23:22:03.625 138 12671.98 27.48 54526.38 88888.00 2016-05-17 23:22:03.750 138 12671.92 27.45 54526.40 88888.00 2016-05-17 23:22:03.875 138 12671.88 27.45 54526.40 88888.00 2016-05-17 23:22:04.000 138 12671.80 27.43 54526.40 88888.00 2016-05-17 23:22:04.125 138 12671.73 27.43 54526.43 88888.00 2016-05-17 23:22:04.250 138 12671.73 27.40 54526.45 88888.00 2016-05-17 23:22:04.375 138 12671.75 27.40 54526.45 88888.00 2016-05-17 23:22:04.500 138 12671.70 27.40 54526.47 88888.00 2016-05-17 23:22:04.625 138 12671.65 27.43 54526.47 88888.00 2016-05-17 23:22:04.750 138 12671.67 27.43 54526.50 88888.00 2016-05-17 23:22:04.875 138 12671.67 27.40 54526.47 88888.00 2016-05-17 23:22:05.000 138 12671.65 27.35 54526.45 88888.00 2016-05-17 23:22:05.125 138 12671.55 27.40 54526.47 88888.00 2016-05-17 23:22:05.250 138 12671.48 27.38 54526.53 88888.00 2016-05-17 23:22:05.375 138 12671.45 27.40 54526.53 88888.00 2016-05-17 23:22:05.500 138 12671.45 27.40 54526.53 88888.00 2016-05-17 23:22:05.625 138 12671.42 27.43 54526.53 88888.00 2016-05-17 23:22:05.750 138 12671.40 27.43 54526.53 88888.00 2016-05-17 23:22:05.875 138 12671.40 27.40 54526.55 88888.00 2016-05-17 23:22:06.000 138 12671.42 27.40 54526.53 88888.00 2016-05-17 23:22:06.125 138 12671.30 27.43 54526.55 88888.00 2016-05-17 23:22:06.250 138 12671.25 27.40 54526.55 88888.00 2016-05-17 23:22:06.375 138 12671.27 27.43 54526.53 88888.00 2016-05-17 23:22:06.500 138 12671.33 27.43 54526.55 88888.00 2016-05-17 23:22:06.625 138 12671.25 27.45 54526.55 88888.00 2016-05-17 23:22:06.750 138 12671.17 27.45 54526.57 88888.00 2016-05-17 23:22:06.875 138 12671.15 27.50 54526.57 88888.00 2016-05-17 23:22:07.000 138 12671.15 27.55 54526.57 88888.00 2016-05-17 23:22:07.125 138 12671.08 27.55 54526.62 88888.00 2016-05-17 23:22:07.250 138 12671.02 27.52 54526.60 88888.00 2016-05-17 23:22:07.375 138 12671.05 27.55 54526.60 88888.00 2016-05-17 23:22:07.500 138 12671.02 27.57 54526.62 88888.00 2016-05-17 23:22:07.625 138 12671.00 27.55 54526.60 88888.00 2016-05-17 23:22:07.750 138 12670.90 27.57 54526.62 88888.00 2016-05-17 23:22:07.875 138 12670.85 27.57 54526.60 88888.00 2016-05-17 23:22:08.000 138 12670.83 27.57 54526.62 88888.00 2016-05-17 23:22:08.125 138 12670.88 27.60 54526.62 88888.00 2016-05-17 23:22:08.250 138 12670.90 27.60 54526.60 88888.00 2016-05-17 23:22:08.375 138 12670.85 27.65 54526.57 88888.00 2016-05-17 23:22:08.500 138 12670.80 27.65 54526.60 88888.00 2016-05-17 23:22:08.625 138 12670.77 27.65 54526.60 88888.00 2016-05-17 23:22:08.750 138 12670.75 27.68 54526.65 88888.00 2016-05-17 23:22:08.875 138 12670.73 27.68 54526.65 88888.00 2016-05-17 23:22:09.000 138 12670.73 27.70 54526.65 88888.00 2016-05-17 23:22:09.125 138 12670.70 27.73 54526.65 88888.00 2016-05-17 23:22:09.250 138 12670.67 27.73 54526.65 88888.00 2016-05-17 23:22:09.375 138 12670.67 27.77 54526.62 88888.00 2016-05-17 23:22:09.500 138 12670.58 27.77 54526.65 88888.00 2016-05-17 23:22:09.625 138 12670.52 27.80 54526.65 88888.00 2016-05-17 23:22:09.750 138 12670.55 27.80 54526.68 88888.00 2016-05-17 23:22:09.875 138 12670.58 27.82 54526.68 88888.00 2016-05-17 23:22:10.000 138 12670.55 27.82 54526.65 88888.00 2016-05-17 23:22:10.125 138 12670.52 27.80 54526.65 88888.00 2016-05-17 23:22:10.250 138 12670.52 27.82 54526.70 88888.00 2016-05-17 23:22:10.375 138 12670.52 27.85 54526.68 88888.00 2016-05-17 23:22:10.500 138 12670.45 27.85 54526.68 88888.00 2016-05-17 23:22:10.625 138 12670.45 27.90 54526.70 88888.00 2016-05-17 23:22:10.750 138 12670.52 27.88 54526.72 88888.00 2016-05-17 23:22:10.875 138 12670.58 27.88 54526.72 88888.00 2016-05-17 23:22:11.000 138 12670.55 27.85 54526.75 88888.00 2016-05-17 23:22:11.125 138 12670.52 27.90 54526.75 88888.00 2016-05-17 23:22:11.250 138 12670.55 27.88 54526.78 88888.00 2016-05-17 23:22:11.375 138 12670.58 27.90 54526.75 88888.00 2016-05-17 23:22:11.500 138 12670.52 27.90 54526.75 88888.00 2016-05-17 23:22:11.625 138 12670.50 27.90 54526.72 88888.00 2016-05-17 23:22:11.750 138 12670.50 27.90 54526.75 88888.00 2016-05-17 23:22:11.875 138 12670.52 27.90 54526.75 88888.00 2016-05-17 23:22:12.000 138 12670.55 27.88 54526.75 88888.00 2016-05-17 23:22:12.125 138 12670.52 27.85 54526.75 88888.00 2016-05-17 23:22:12.250 138 12670.55 27.88 54526.75 88888.00 2016-05-17 23:22:12.375 138 12670.58 27.90 54526.75 88888.00 2016-05-17 23:22:12.500 138 12670.58 27.90 54526.75 88888.00 2016-05-17 23:22:12.625 138 12670.60 27.88 54526.75 88888.00 2016-05-17 23:22:12.750 138 12670.58 27.85 54526.78 88888.00 2016-05-17 23:22:12.875 138 12670.60 27.85 54526.72 88888.00 2016-05-17 23:22:13.000 138 12670.52 27.85 54526.72 88888.00 2016-05-17 23:22:13.125 138 12670.55 27.90 54526.75 88888.00 2016-05-17 23:22:13.250 138 12670.62 27.85 54526.75 88888.00 2016-05-17 23:22:13.375 138 12670.60 27.85 54526.78 88888.00 2016-05-17 23:22:13.500 138 12670.52 27.82 54526.75 88888.00 2016-05-17 23:22:13.625 138 12670.55 27.85 54526.75 88888.00 2016-05-17 23:22:13.750 138 12670.58 27.88 54526.72 88888.00 2016-05-17 23:22:13.875 138 12670.58 27.82 54526.72 88888.00 2016-05-17 23:22:14.000 138 12670.60 27.82 54526.72 88888.00 2016-05-17 23:22:14.125 138 12670.55 27.80 54526.75 88888.00 2016-05-17 23:22:14.250 138 12670.50 27.75 54526.78 88888.00 2016-05-17 23:22:14.375 138 12670.50 27.77 54526.78 88888.00 2016-05-17 23:22:14.500 138 12670.48 27.77 54526.78 88888.00 2016-05-17 23:22:14.625 138 12670.45 27.73 54526.80 88888.00 2016-05-17 23:22:14.750 138 12670.42 27.73 54526.80 88888.00 2016-05-17 23:22:14.875 138 12670.42 27.75 54526.82 88888.00 2016-05-17 23:22:15.000 138 12670.42 27.75 54526.80 88888.00 2016-05-17 23:22:15.125 138 12670.50 27.73 54526.82 88888.00 2016-05-17 23:22:15.250 138 12670.55 27.70 54526.80 88888.00 2016-05-17 23:22:15.375 138 12670.60 27.70 54526.82 88888.00 2016-05-17 23:22:15.500 138 12670.58 27.73 54526.80 88888.00 2016-05-17 23:22:15.625 138 12670.48 27.68 54526.80 88888.00 2016-05-17 23:22:15.750 138 12670.48 27.62 54526.82 88888.00 2016-05-17 23:22:15.875 138 12670.55 27.60 54526.85 88888.00 2016-05-17 23:22:16.000 138 12670.52 27.62 54526.88 88888.00 2016-05-17 23:22:16.125 138 12670.52 27.60 54526.88 88888.00 2016-05-17 23:22:16.250 138 12670.58 27.55 54526.88 88888.00 2016-05-17 23:22:16.375 138 12670.65 27.55 54526.88 88888.00 2016-05-17 23:22:16.500 138 12670.58 27.52 54526.85 88888.00 2016-05-17 23:22:16.625 138 12670.60 27.50 54526.88 88888.00 2016-05-17 23:22:16.750 138 12670.58 27.50 54526.90 88888.00 2016-05-17 23:22:16.875 138 12670.55 27.50 54526.93 88888.00 2016-05-17 23:22:17.000 138 12670.65 27.48 54526.90 88888.00 2016-05-17 23:22:17.125 138 12670.65 27.48 54526.90 88888.00 2016-05-17 23:22:17.250 138 12670.65 27.45 54526.93 88888.00 2016-05-17 23:22:17.375 138 12670.67 27.43 54526.93 88888.00 2016-05-17 23:22:17.500 138 12670.70 27.43 54526.93 88888.00 2016-05-17 23:22:17.625 138 12670.67 27.40 54526.90 88888.00 2016-05-17 23:22:17.750 138 12670.67 27.38 54526.90 88888.00 2016-05-17 23:22:17.875 138 12670.62 27.35 54526.93 88888.00 2016-05-17 23:22:18.000 138 12670.60 27.32 54526.93 88888.00 2016-05-17 23:22:18.125 138 12670.60 27.30 54526.95 88888.00 2016-05-17 23:22:18.250 138 12670.62 27.27 54526.95 88888.00 2016-05-17 23:22:18.375 138 12670.62 27.30 54526.93 88888.00 2016-05-17 23:22:18.500 138 12670.62 27.27 54526.90 88888.00 2016-05-17 23:22:18.625 138 12670.55 27.25 54526.90 88888.00 2016-05-17 23:22:18.750 138 12670.52 27.23 54526.93 88888.00 2016-05-17 23:22:18.875 138 12670.50 27.20 54526.93 88888.00 2016-05-17 23:22:19.000 138 12670.52 27.18 54526.95 88888.00 2016-05-17 23:22:19.125 138 12670.60 27.15 54526.95 88888.00 2016-05-17 23:22:19.250 138 12670.58 27.12 54526.95 88888.00 2016-05-17 23:22:19.375 138 12670.60 27.12 54526.97 88888.00 2016-05-17 23:22:19.500 138 12670.60 27.10 54526.97 88888.00 2016-05-17 23:22:19.625 138 12670.60 27.07 54526.97 88888.00 2016-05-17 23:22:19.750 138 12670.60 27.07 54526.95 88888.00 2016-05-17 23:22:19.875 138 12670.60 27.02 54526.97 88888.00 2016-05-17 23:22:20.000 138 12670.55 27.00 54526.97 88888.00 2016-05-17 23:22:20.125 138 12670.50 26.98 54526.97 88888.00 2016-05-17 23:22:20.250 138 12670.45 27.00 54527.00 88888.00 2016-05-17 23:22:20.375 138 12670.42 27.00 54527.00 88888.00 2016-05-17 23:22:20.500 138 12670.42 26.95 54526.97 88888.00 2016-05-17 23:22:20.625 138 12670.42 26.93 54527.03 88888.00 2016-05-17 23:22:20.750 138 12670.42 26.90 54527.03 88888.00 2016-05-17 23:22:20.875 138 12670.38 26.90 54527.00 88888.00 2016-05-17 23:22:21.000 138 12670.38 26.88 54527.00 88888.00 2016-05-17 23:22:21.125 138 12670.40 26.88 54527.05 88888.00 2016-05-17 23:22:21.250 138 12670.45 26.85 54527.05 88888.00 2016-05-17 23:22:21.375 138 12670.45 26.82 54527.07 88888.00 2016-05-17 23:22:21.500 138 12670.45 26.80 54527.05 88888.00 2016-05-17 23:22:21.625 138 12670.42 26.82 54527.05 88888.00 2016-05-17 23:22:21.750 138 12670.40 26.80 54527.03 88888.00 2016-05-17 23:22:21.875 138 12670.45 26.77 54527.03 88888.00 2016-05-17 23:22:22.000 138 12670.48 26.75 54527.03 88888.00 2016-05-17 23:22:22.125 138 12670.42 26.70 54527.05 88888.00 2016-05-17 23:22:22.250 138 12670.42 26.68 54527.07 88888.00 2016-05-17 23:22:22.375 138 12670.40 26.68 54527.10 88888.00 2016-05-17 23:22:22.500 138 12670.40 26.70 54527.10 88888.00 2016-05-17 23:22:22.625 138 12670.38 26.65 54527.10 88888.00 2016-05-17 23:22:22.750 138 12670.35 26.65 54527.10 88888.00 2016-05-17 23:22:22.875 138 12670.38 26.60 54527.10 88888.00 2016-05-17 23:22:23.000 138 12670.42 26.57 54527.10 88888.00 2016-05-17 23:22:23.125 138 12670.42 26.57 54527.10 88888.00 2016-05-17 23:22:23.250 138 12670.40 26.57 54527.12 88888.00 2016-05-17 23:22:23.375 138 12670.45 26.60 54527.10 88888.00 2016-05-17 23:22:23.500 138 12670.42 26.60 54527.12 88888.00 2016-05-17 23:22:23.625 138 12670.35 26.57 54527.12 88888.00 2016-05-17 23:22:23.750 138 12670.35 26.55 54527.12 88888.00 2016-05-17 23:22:23.875 138 12670.38 26.52 54527.12 88888.00 2016-05-17 23:22:24.000 138 12670.35 26.50 54527.10 88888.00 2016-05-17 23:22:24.125 138 12670.38 26.50 54527.10 88888.00 2016-05-17 23:22:24.250 138 12670.38 26.52 54527.10 88888.00 2016-05-17 23:22:24.375 138 12670.40 26.52 54527.10 88888.00 2016-05-17 23:22:24.500 138 12670.40 26.48 54527.07 88888.00 2016-05-17 23:22:24.625 138 12670.38 26.45 54527.05 88888.00 2016-05-17 23:22:24.750 138 12670.35 26.43 54527.07 88888.00 2016-05-17 23:22:24.875 138 12670.35 26.45 54527.05 88888.00 2016-05-17 23:22:25.000 138 12670.30 26.45 54527.05 88888.00 2016-05-17 23:22:25.125 138 12670.33 26.43 54527.10 88888.00 2016-05-17 23:22:25.250 138 12670.38 26.43 54527.10 88888.00 2016-05-17 23:22:25.375 138 12670.42 26.45 54527.10 88888.00 2016-05-17 23:22:25.500 138 12670.42 26.43 54527.10 88888.00 2016-05-17 23:22:25.625 138 12670.38 26.43 54527.10 88888.00 2016-05-17 23:22:25.750 138 12670.38 26.43 54527.10 88888.00 2016-05-17 23:22:25.875 138 12670.38 26.40 54527.07 88888.00 2016-05-17 23:22:26.000 138 12670.38 26.43 54527.05 88888.00 2016-05-17 23:22:26.125 138 12670.38 26.40 54527.05 88888.00 2016-05-17 23:22:26.250 138 12670.33 26.35 54527.07 88888.00 2016-05-17 23:22:26.375 138 12670.30 26.40 54527.10 88888.00 2016-05-17 23:22:26.500 138 12670.30 26.40 54527.10 88888.00 2016-05-17 23:22:26.625 138 12670.30 26.40 54527.10 88888.00 2016-05-17 23:22:26.750 138 12670.27 26.38 54527.10 88888.00 2016-05-17 23:22:26.875 138 12670.25 26.35 54527.07 88888.00 2016-05-17 23:22:27.000 138 12670.25 26.32 54527.07 88888.00 2016-05-17 23:22:27.125 138 12670.25 26.32 54527.07 88888.00 2016-05-17 23:22:27.250 138 12670.27 26.32 54527.07 88888.00 2016-05-17 23:22:27.375 138 12670.33 26.30 54527.05 88888.00 2016-05-17 23:22:27.500 138 12670.35 26.30 54527.05 88888.00 2016-05-17 23:22:27.625 138 12670.38 26.27 54527.07 88888.00 2016-05-17 23:22:27.750 138 12670.40 26.25 54527.05 88888.00 2016-05-17 23:22:27.875 138 12670.42 26.25 54527.05 88888.00 2016-05-17 23:22:28.000 138 12670.40 26.20 54527.05 88888.00 2016-05-17 23:22:28.125 138 12670.38 26.20 54527.07 88888.00 2016-05-17 23:22:28.250 138 12670.35 26.20 54527.07 88888.00 2016-05-17 23:22:28.375 138 12670.40 26.20 54527.07 88888.00 2016-05-17 23:22:28.500 138 12670.38 26.18 54527.10 88888.00 2016-05-17 23:22:28.625 138 12670.30 26.18 54527.12 88888.00 2016-05-17 23:22:28.750 138 12670.27 26.18 54527.10 88888.00 2016-05-17 23:22:28.875 138 12670.30 26.18 54527.10 88888.00 2016-05-17 23:22:29.000 138 12670.35 26.15 54527.07 88888.00 2016-05-17 23:22:29.125 138 12670.35 26.12 54527.07 88888.00 2016-05-17 23:22:29.250 138 12670.33 26.12 54527.10 88888.00 2016-05-17 23:22:29.375 138 12670.35 26.12 54527.10 88888.00 2016-05-17 23:22:29.500 138 12670.35 26.10 54527.10 88888.00 2016-05-17 23:22:29.625 138 12670.30 26.10 54527.10 88888.00 2016-05-17 23:22:29.750 138 12670.23 26.05 54527.10 88888.00 2016-05-17 23:22:29.875 138 12670.27 26.05 54527.12 88888.00 2016-05-17 23:22:30.000 138 12670.40 26.02 54527.12 88888.00 2016-05-17 23:22:30.125 138 12670.42 26.05 54527.07 88888.00 2016-05-17 23:22:30.250 138 12670.40 26.05 54527.05 88888.00 2016-05-17 23:22:30.375 138 12670.38 26.02 54527.03 88888.00 2016-05-17 23:22:30.500 138 12670.40 26.00 54527.03 88888.00 2016-05-17 23:22:30.625 138 12670.42 26.00 54527.03 88888.00 2016-05-17 23:22:30.750 138 12670.48 26.00 54527.05 88888.00 2016-05-17 23:22:30.875 138 12670.50 25.98 54527.05 88888.00 2016-05-17 23:22:31.000 138 12670.52 26.00 54527.03 88888.00 2016-05-17 23:22:31.125 138 12670.55 25.98 54527.05 88888.00 2016-05-17 23:22:31.250 138 12670.52 25.95 54527.05 88888.00 2016-05-17 23:22:31.375 138 12670.50 25.95 54527.03 88888.00 2016-05-17 23:22:31.500 138 12670.50 25.93 54527.03 88888.00 2016-05-17 23:22:31.625 138 12670.50 25.93 54527.00 88888.00 2016-05-17 23:22:31.750 138 12670.48 25.90 54527.03 88888.00 2016-05-17 23:22:31.875 138 12670.52 25.88 54527.03 88888.00 2016-05-17 23:22:32.000 138 12670.55 25.88 54527.00 88888.00 2016-05-17 23:22:32.125 138 12670.52 25.88 54527.03 88888.00 2016-05-17 23:22:32.250 138 12670.48 25.90 54527.03 88888.00 2016-05-17 23:22:32.375 138 12670.50 25.88 54527.05 88888.00 2016-05-17 23:22:32.500 138 12670.55 25.85 54527.03 88888.00 2016-05-17 23:22:32.625 138 12670.60 25.85 54527.03 88888.00 2016-05-17 23:22:32.750 138 12670.60 25.82 54527.00 88888.00 2016-05-17 23:22:32.875 138 12670.55 25.80 54527.03 88888.00 2016-05-17 23:22:33.000 138 12670.50 25.80 54527.00 88888.00 2016-05-17 23:22:33.125 138 12670.52 25.80 54527.00 88888.00 2016-05-17 23:22:33.250 138 12670.60 25.77 54527.00 88888.00 2016-05-17 23:22:33.375 138 12670.67 25.77 54527.00 88888.00 2016-05-17 23:22:33.500 138 12670.62 25.75 54527.00 88888.00 2016-05-17 23:22:33.625 138 12670.65 25.77 54526.97 88888.00 2016-05-17 23:22:33.750 138 12670.70 25.80 54526.95 88888.00 2016-05-17 23:22:33.875 138 12670.73 25.80 54527.00 88888.00 2016-05-17 23:22:34.000 138 12670.77 25.77 54527.00 88888.00 2016-05-17 23:22:34.125 138 12670.83 25.80 54527.00 88888.00 2016-05-17 23:22:34.250 138 12670.83 25.75 54527.00 88888.00 2016-05-17 23:22:34.375 138 12670.85 25.75 54526.97 88888.00 2016-05-17 23:22:34.500 138 12670.80 25.73 54527.00 88888.00 2016-05-17 23:22:34.625 138 12670.80 25.73 54526.97 88888.00 2016-05-17 23:22:34.750 138 12670.85 25.75 54527.00 88888.00 2016-05-17 23:22:34.875 138 12670.85 25.75 54527.00 88888.00 2016-05-17 23:22:35.000 138 12670.90 25.73 54526.97 88888.00 2016-05-17 23:22:35.125 138 12670.95 25.70 54526.97 88888.00 2016-05-17 23:22:35.250 138 12670.92 25.70 54526.97 88888.00 2016-05-17 23:22:35.375 138 12671.00 25.73 54526.97 88888.00 2016-05-17 23:22:35.500 138 12671.00 25.75 54526.93 88888.00 2016-05-17 23:22:35.625 138 12671.05 25.73 54526.93 88888.00 2016-05-17 23:22:35.750 138 12671.08 25.75 54526.93 88888.00 2016-05-17 23:22:35.875 138 12671.15 25.77 54526.93 88888.00 2016-05-17 23:22:36.000 138 12671.12 25.77 54526.93 88888.00 2016-05-17 23:22:36.125 138 12671.12 25.75 54526.90 88888.00 2016-05-17 23:22:36.250 138 12671.12 25.75 54526.90 88888.00 2016-05-17 23:22:36.375 138 12671.17 25.77 54526.88 88888.00 2016-05-17 23:22:36.500 138 12671.25 25.80 54526.85 88888.00 2016-05-17 23:22:36.625 138 12671.25 25.82 54526.85 88888.00 2016-05-17 23:22:36.750 138 12671.30 25.82 54526.85 88888.00 2016-05-17 23:22:36.875 138 12671.35 25.85 54526.85 88888.00 2016-05-17 23:22:37.000 138 12671.42 25.85 54526.82 88888.00 2016-05-17 23:22:37.125 138 12671.48 25.82 54526.82 88888.00 2016-05-17 23:22:37.250 138 12671.45 25.85 54526.80 88888.00 2016-05-17 23:22:37.375 138 12671.40 25.90 54526.78 88888.00 2016-05-17 23:22:37.500 138 12671.38 25.88 54526.78 88888.00 2016-05-17 23:22:37.625 138 12671.45 25.88 54526.80 88888.00 2016-05-17 23:22:37.750 138 12671.58 25.85 54526.78 88888.00 2016-05-17 23:22:37.875 138 12671.62 25.85 54526.78 88888.00 2016-05-17 23:22:38.000 138 12671.58 25.85 54526.75 88888.00 2016-05-17 23:22:38.125 138 12671.58 25.88 54526.75 88888.00 2016-05-17 23:22:38.250 138 12671.65 25.90 54526.75 88888.00 2016-05-17 23:22:38.375 138 12671.67 25.93 54526.72 88888.00 2016-05-17 23:22:38.500 138 12671.70 25.95 54526.72 88888.00 2016-05-17 23:22:38.625 138 12671.73 25.98 54526.75 88888.00 2016-05-17 23:22:38.750 138 12671.77 26.00 54526.72 88888.00 2016-05-17 23:22:38.875 138 12671.75 25.98 54526.70 88888.00 2016-05-17 23:22:39.000 138 12671.80 26.00 54526.72 88888.00 2016-05-17 23:22:39.125 138 12671.92 26.02 54526.72 88888.00 2016-05-17 23:22:39.250 138 12671.98 26.02 54526.72 88888.00 2016-05-17 23:22:39.375 138 12672.02 26.05 54526.72 88888.00 2016-05-17 23:22:39.500 138 12672.05 26.02 54526.70 88888.00 2016-05-17 23:22:39.625 138 12672.08 26.02 54526.68 88888.00 2016-05-17 23:22:39.750 138 12672.08 26.05 54526.68 88888.00 2016-05-17 23:22:39.875 138 12672.08 26.07 54526.68 88888.00 2016-05-17 23:22:40.000 138 12672.10 26.12 54526.65 88888.00 2016-05-17 23:22:40.125 138 12672.12 26.10 54526.65 88888.00 2016-05-17 23:22:40.250 138 12672.12 26.07 54526.70 88888.00 2016-05-17 23:22:40.375 138 12672.25 26.05 54526.70 88888.00 2016-05-17 23:22:40.500 138 12672.27 26.10 54526.70 88888.00 2016-05-17 23:22:40.625 138 12672.30 26.10 54526.65 88888.00 2016-05-17 23:22:40.750 138 12672.25 26.12 54526.65 88888.00 2016-05-17 23:22:40.875 138 12672.25 26.12 54526.68 88888.00 2016-05-17 23:22:41.000 138 12672.35 26.10 54526.65 88888.00 2016-05-17 23:22:41.125 138 12672.40 26.12 54526.68 88888.00 2016-05-17 23:22:41.250 138 12672.38 26.15 54526.68 88888.00 2016-05-17 23:22:41.375 138 12672.48 26.18 54526.65 88888.00 2016-05-17 23:22:41.500 138 12672.50 26.20 54526.62 88888.00 2016-05-17 23:22:41.625 138 12672.48 26.18 54526.65 88888.00 2016-05-17 23:22:41.750 138 12672.48 26.18 54526.65 88888.00 2016-05-17 23:22:41.875 138 12672.55 26.20 54526.65 88888.00 2016-05-17 23:22:42.000 138 12672.60 26.20 54526.65 88888.00 2016-05-17 23:22:42.125 138 12672.55 26.20 54526.62 88888.00 2016-05-17 23:22:42.250 138 12672.50 26.23 54526.62 88888.00 2016-05-17 23:22:42.375 138 12672.55 26.25 54526.60 88888.00 2016-05-17 23:22:42.500 138 12672.58 26.27 54526.57 88888.00 2016-05-17 23:22:42.625 138 12672.60 26.27 54526.55 88888.00 2016-05-17 23:22:42.750 138 12672.60 26.27 54526.57 88888.00 2016-05-17 23:22:42.875 138 12672.62 26.27 54526.55 88888.00 2016-05-17 23:22:43.000 138 12672.65 26.25 54526.55 88888.00 2016-05-17 23:22:43.125 138 12672.73 26.27 54526.55 88888.00 2016-05-17 23:22:43.250 138 12672.70 26.27 54526.55 88888.00 2016-05-17 23:22:43.375 138 12672.70 26.32 54526.57 88888.00 2016-05-17 23:22:43.500 138 12672.70 26.32 54526.57 88888.00 2016-05-17 23:22:43.625 138 12672.77 26.32 54526.55 88888.00 2016-05-17 23:22:43.750 138 12672.83 26.32 54526.53 88888.00 2016-05-17 23:22:43.875 138 12672.83 26.35 54526.50 88888.00 2016-05-17 23:22:44.000 138 12672.88 26.35 54526.50 88888.00 2016-05-17 23:22:44.125 138 12672.85 26.38 54526.50 88888.00 2016-05-17 23:22:44.250 138 12672.83 26.38 54526.50 88888.00 2016-05-17 23:22:44.375 138 12672.90 26.38 54526.50 88888.00 2016-05-17 23:22:44.500 138 12672.95 26.40 54526.50 88888.00 2016-05-17 23:22:44.625 138 12672.92 26.43 54526.50 88888.00 2016-05-17 23:22:44.750 138 12672.90 26.45 54526.50 88888.00 2016-05-17 23:22:44.875 138 12672.92 26.43 54526.50 88888.00 2016-05-17 23:22:45.000 138 12672.98 26.43 54526.47 88888.00 2016-05-17 23:22:45.125 138 12673.00 26.45 54526.50 88888.00 2016-05-17 23:22:45.250 138 12672.98 26.45 54526.50 88888.00 2016-05-17 23:22:45.375 138 12673.02 26.45 54526.50 88888.00 2016-05-17 23:22:45.500 138 12673.05 26.45 54526.50 88888.00 2016-05-17 23:22:45.625 138 12673.05 26.48 54526.47 88888.00 2016-05-17 23:22:45.750 138 12673.08 26.50 54526.45 88888.00 2016-05-17 23:22:45.875 138 12673.15 26.52 54526.47 88888.00 2016-05-17 23:22:46.000 138 12673.17 26.55 54526.47 88888.00 2016-05-17 23:22:46.125 138 12673.15 26.52 54526.47 88888.00 2016-05-17 23:22:46.250 138 12673.15 26.55 54526.47 88888.00 2016-05-17 23:22:46.375 138 12673.20 26.60 54526.47 88888.00 2016-05-17 23:22:46.500 138 12673.15 26.60 54526.50 88888.00 2016-05-17 23:22:46.625 138 12673.15 26.60 54526.53 88888.00 2016-05-17 23:22:46.750 138 12673.17 26.65 54526.50 88888.00 2016-05-17 23:22:46.875 138 12673.20 26.62 54526.50 88888.00 2016-05-17 23:22:47.000 138 12673.15 26.60 54526.50 88888.00 2016-05-17 23:22:47.125 138 12673.10 26.60 54526.53 88888.00 2016-05-17 23:22:47.250 138 12673.10 26.65 54526.53 88888.00 2016-05-17 23:22:47.375 138 12673.10 26.70 54526.50 88888.00 2016-05-17 23:22:47.500 138 12673.05 26.73 54526.50 88888.00 2016-05-17 23:22:47.625 138 12673.08 26.75 54526.50 88888.00 2016-05-17 23:22:47.750 138 12673.10 26.77 54526.50 88888.00 2016-05-17 23:22:47.875 138 12673.08 26.77 54526.50 88888.00 2016-05-17 23:22:48.000 138 12673.08 26.80 54526.50 88888.00 2016-05-17 23:22:48.125 138 12673.08 26.85 54526.47 88888.00 2016-05-17 23:22:48.250 138 12673.08 26.88 54526.47 88888.00 2016-05-17 23:22:48.375 138 12673.15 26.93 54526.47 88888.00 2016-05-17 23:22:48.500 138 12673.17 26.95 54526.47 88888.00 2016-05-17 23:22:48.625 138 12673.25 26.98 54526.45 88888.00 2016-05-17 23:22:48.750 138 12673.27 26.98 54526.45 88888.00 2016-05-17 23:22:48.875 138 12673.20 27.00 54526.47 88888.00 2016-05-17 23:22:49.000 138 12673.10 27.02 54526.45 88888.00 2016-05-17 23:22:49.125 138 12673.08 27.02 54526.47 88888.00 2016-05-17 23:22:49.250 138 12673.02 27.07 54526.45 88888.00 2016-05-17 23:22:49.375 138 12673.02 27.10 54526.43 88888.00 2016-05-17 23:22:49.500 138 12673.05 27.15 54526.43 88888.00 2016-05-17 23:22:49.625 138 12673.10 27.15 54526.43 88888.00 2016-05-17 23:22:49.750 138 12673.12 27.15 54526.45 88888.00 2016-05-17 23:22:49.875 138 12673.10 27.15 54526.45 88888.00 2016-05-17 23:22:50.000 138 12673.10 27.18 54526.43 88888.00 2016-05-17 23:22:50.125 138 12673.10 27.18 54526.45 88888.00 2016-05-17 23:22:50.250 138 12673.08 27.20 54526.45 88888.00 2016-05-17 23:22:50.375 138 12673.00 27.23 54526.40 88888.00 2016-05-17 23:22:50.500 138 12672.95 27.25 54526.43 88888.00 2016-05-17 23:22:50.625 138 12672.98 27.27 54526.43 88888.00 2016-05-17 23:22:50.750 138 12673.00 27.27 54526.43 88888.00 2016-05-17 23:22:50.875 138 12672.95 27.25 54526.43 88888.00 2016-05-17 23:22:51.000 138 12672.85 27.30 54526.43 88888.00 2016-05-17 23:22:51.125 138 12672.88 27.35 54526.43 88888.00 2016-05-17 23:22:51.250 138 12672.92 27.35 54526.43 88888.00 2016-05-17 23:22:51.375 138 12672.95 27.38 54526.43 88888.00 2016-05-17 23:22:51.500 138 12672.95 27.40 54526.43 88888.00 2016-05-17 23:22:51.625 138 12672.92 27.43 54526.45 88888.00 2016-05-17 23:22:51.750 138 12672.92 27.43 54526.45 88888.00 2016-05-17 23:22:51.875 138 12672.88 27.45 54526.43 88888.00 2016-05-17 23:22:52.000 138 12672.88 27.48 54526.43 88888.00 2016-05-17 23:22:52.125 138 12672.85 27.50 54526.45 88888.00 2016-05-17 23:22:52.250 138 12672.85 27.50 54526.47 88888.00 2016-05-17 23:22:52.375 138 12672.85 27.52 54526.47 88888.00 2016-05-17 23:22:52.500 138 12672.85 27.57 54526.47 88888.00 2016-05-17 23:22:52.625 138 12672.85 27.57 54526.47 88888.00 2016-05-17 23:22:52.750 138 12672.85 27.60 54526.47 88888.00 2016-05-17 23:22:52.875 138 12672.85 27.62 54526.50 88888.00 2016-05-17 23:22:53.000 138 12672.85 27.62 54526.47 88888.00 2016-05-17 23:22:53.125 138 12672.83 27.65 54526.50 88888.00 2016-05-17 23:22:53.250 138 12672.77 27.62 54526.47 88888.00 2016-05-17 23:22:53.375 138 12672.77 27.68 54526.47 88888.00 2016-05-17 23:22:53.500 138 12672.77 27.70 54526.47 88888.00 2016-05-17 23:22:53.625 138 12672.75 27.68 54526.50 88888.00 2016-05-17 23:22:53.750 138 12672.80 27.73 54526.47 88888.00 2016-05-17 23:22:53.875 138 12672.83 27.75 54526.50 88888.00 2016-05-17 23:22:54.000 138 12672.80 27.75 54526.47 88888.00 2016-05-17 23:22:54.125 138 12672.77 27.75 54526.47 88888.00 2016-05-17 23:22:54.250 138 12672.75 27.80 54526.53 88888.00 2016-05-17 23:22:54.375 138 12672.80 27.85 54526.50 88888.00 2016-05-17 23:22:54.500 138 12672.75 27.85 54526.47 88888.00 2016-05-17 23:22:54.625 138 12672.70 27.85 54526.47 88888.00 2016-05-17 23:22:54.750 138 12672.70 27.88 54526.45 88888.00 2016-05-17 23:22:54.875 138 12672.73 27.93 54526.47 88888.00 2016-05-17 23:22:55.000 138 12672.73 27.95 54526.50 88888.00 2016-05-17 23:22:55.125 138 12672.73 27.93 54526.50 88888.00 2016-05-17 23:22:55.250 138 12672.67 27.93 54526.50 88888.00 2016-05-17 23:22:55.375 138 12672.73 27.95 54526.50 88888.00 2016-05-17 23:22:55.500 138 12672.75 27.95 54526.47 88888.00 2016-05-17 23:22:55.625 138 12672.70 27.95 54526.47 88888.00 2016-05-17 23:22:55.750 138 12672.67 27.95 54526.47 88888.00 2016-05-17 23:22:55.875 138 12672.67 27.98 54526.45 88888.00 2016-05-17 23:22:56.000 138 12672.65 27.98 54526.45 88888.00 2016-05-17 23:22:56.125 138 12672.67 28.00 54526.47 88888.00 2016-05-17 23:22:56.250 138 12672.70 28.00 54526.47 88888.00 2016-05-17 23:22:56.375 138 12672.75 28.00 54526.47 88888.00 2016-05-17 23:22:56.500 138 12672.77 28.05 54526.47 88888.00 2016-05-17 23:22:56.625 138 12672.77 28.02 54526.47 88888.00 2016-05-17 23:22:56.750 138 12672.73 28.02 54526.47 88888.00 2016-05-17 23:22:56.875 138 12672.75 28.02 54526.47 88888.00 2016-05-17 23:22:57.000 138 12672.77 28.07 54526.45 88888.00 2016-05-17 23:22:57.125 138 12672.80 28.05 54526.45 88888.00 2016-05-17 23:22:57.250 138 12672.73 28.07 54526.47 88888.00 2016-05-17 23:22:57.375 138 12672.75 28.07 54526.47 88888.00 2016-05-17 23:22:57.500 138 12672.73 28.12 54526.47 88888.00 2016-05-17 23:22:57.625 138 12672.67 28.12 54526.45 88888.00 2016-05-17 23:22:57.750 138 12672.62 28.07 54526.47 88888.00 2016-05-17 23:22:57.875 138 12672.70 28.10 54526.47 88888.00 2016-05-17 23:22:58.000 138 12672.73 28.10 54526.47 88888.00 2016-05-17 23:22:58.125 138 12672.77 28.12 54526.47 88888.00 2016-05-17 23:22:58.250 138 12672.77 28.10 54526.53 88888.00 2016-05-17 23:22:58.375 138 12672.80 28.10 54526.53 88888.00 2016-05-17 23:22:58.500 138 12672.77 28.10 54526.53 88888.00 2016-05-17 23:22:58.625 138 12672.75 28.12 54526.53 88888.00 2016-05-17 23:22:58.750 138 12672.75 28.07 54526.53 88888.00 2016-05-17 23:22:58.875 138 12672.77 28.12 54526.55 88888.00 2016-05-17 23:22:59.000 138 12672.77 28.12 54526.55 88888.00 2016-05-17 23:22:59.125 138 12672.80 28.12 54526.55 88888.00 2016-05-17 23:22:59.250 138 12672.83 28.10 54526.55 88888.00 2016-05-17 23:22:59.375 138 12672.85 28.10 54526.55 88888.00 2016-05-17 23:22:59.500 138 12672.83 28.10 54526.55 88888.00 2016-05-17 23:22:59.625 138 12672.77 28.07 54526.55 88888.00 2016-05-17 23:22:59.750 138 12672.70 28.05 54526.57 88888.00 2016-05-17 23:22:59.875 138 12672.70 28.02 54526.57 88888.00 2016-05-17 23:23:00.000 138 12672.67 28.05 54526.55 88888.00 2016-05-17 23:23:00.125 138 12672.62 28.05 54526.55 88888.00 2016-05-17 23:23:00.250 138 12672.62 28.05 54526.55 88888.00 2016-05-17 23:23:00.375 138 12672.60 28.05 54526.55 88888.00 2016-05-17 23:23:00.500 138 12672.60 28.05 54526.55 88888.00 2016-05-17 23:23:00.625 138 12672.65 28.05 54526.57 88888.00 2016-05-17 23:23:00.750 138 12672.65 28.02 54526.57 88888.00 2016-05-17 23:23:00.875 138 12672.65 28.00 54526.57 88888.00 2016-05-17 23:23:01.000 138 12672.62 27.98 54526.55 88888.00 2016-05-17 23:23:01.125 138 12672.58 27.98 54526.60 88888.00 2016-05-17 23:23:01.250 138 12672.50 27.95 54526.57 88888.00 2016-05-17 23:23:01.375 138 12672.48 27.95 54526.60 88888.00 2016-05-17 23:23:01.500 138 12672.50 27.95 54526.62 88888.00 2016-05-17 23:23:01.625 138 12672.50 27.95 54526.62 88888.00 2016-05-17 23:23:01.750 138 12672.45 27.95 54526.62 88888.00 2016-05-17 23:23:01.875 138 12672.40 27.90 54526.62 88888.00 2016-05-17 23:23:02.000 138 12672.38 27.85 54526.62 88888.00 2016-05-17 23:23:02.125 138 12672.40 27.80 54526.65 88888.00 2016-05-17 23:23:02.250 138 12672.45 27.82 54526.68 88888.00 2016-05-17 23:23:02.375 138 12672.45 27.80 54526.62 88888.00 2016-05-17 23:23:02.500 138 12672.40 27.77 54526.62 88888.00 2016-05-17 23:23:02.625 138 12672.38 27.77 54526.65 88888.00 2016-05-17 23:23:02.750 138 12672.35 27.73 54526.68 88888.00 2016-05-17 23:23:02.875 138 12672.38 27.73 54526.68 88888.00 2016-05-17 23:23:03.000 138 12672.38 27.70 54526.68 88888.00 2016-05-17 23:23:03.125 138 12672.35 27.68 54526.70 88888.00 2016-05-17 23:23:03.250 138 12672.35 27.65 54526.70 88888.00 2016-05-17 23:23:03.375 138 12672.35 27.65 54526.72 88888.00 2016-05-17 23:23:03.500 138 12672.33 27.68 54526.72 88888.00 2016-05-17 23:23:03.625 138 12672.25 27.65 54526.72 88888.00 2016-05-17 23:23:03.750 138 12672.23 27.62 54526.72 88888.00 2016-05-17 23:23:03.875 138 12672.27 27.55 54526.72 88888.00 2016-05-17 23:23:04.000 138 12672.25 27.52 54526.75 88888.00 2016-05-17 23:23:04.125 138 12672.25 27.50 54526.78 88888.00 2016-05-17 23:23:04.250 138 12672.23 27.48 54526.78 88888.00 2016-05-17 23:23:04.375 138 12672.27 27.48 54526.80 88888.00 2016-05-17 23:23:04.500 138 12672.23 27.45 54526.80 88888.00 2016-05-17 23:23:04.625 138 12672.17 27.43 54526.82 88888.00 2016-05-17 23:23:04.750 138 12672.20 27.40 54526.82 88888.00 2016-05-17 23:23:04.875 138 12672.17 27.38 54526.82 88888.00 2016-05-17 23:23:05.000 138 12672.12 27.40 54526.82 88888.00 2016-05-17 23:23:05.125 138 12672.08 27.38 54526.85 88888.00 2016-05-17 23:23:05.250 138 12672.02 27.32 54526.90 88888.00 2016-05-17 23:23:05.375 138 12672.05 27.35 54526.93 88888.00 2016-05-17 23:23:05.500 138 12672.00 27.35 54526.90 88888.00 2016-05-17 23:23:05.625 138 12671.98 27.30 54526.88 88888.00 2016-05-17 23:23:05.750 138 12671.98 27.27 54526.90 88888.00 2016-05-17 23:23:05.875 138 12671.95 27.23 54526.88 88888.00 2016-05-17 23:23:06.000 138 12671.85 27.23 54526.88 88888.00 2016-05-17 23:23:06.125 138 12671.83 27.23 54526.90 88888.00 2016-05-17 23:23:06.250 138 12671.80 27.20 54526.93 88888.00 2016-05-17 23:23:06.375 138 12671.83 27.20 54526.90 88888.00 2016-05-17 23:23:06.500 138 12671.88 27.20 54526.93 88888.00 2016-05-17 23:23:06.625 138 12671.83 27.18 54526.93 88888.00 2016-05-17 23:23:06.750 138 12671.75 27.15 54526.93 88888.00 2016-05-17 23:23:06.875 138 12671.75 27.15 54526.93 88888.00 2016-05-17 23:23:07.000 138 12671.70 27.15 54526.95 88888.00 2016-05-17 23:23:07.125 138 12671.62 27.12 54526.95 88888.00 2016-05-17 23:23:07.250 138 12671.60 27.10 54526.97 88888.00 2016-05-17 23:23:07.375 138 12671.58 27.07 54526.97 88888.00 2016-05-17 23:23:07.500 138 12671.50 27.05 54527.00 88888.00 2016-05-17 23:23:07.625 138 12671.48 27.05 54527.00 88888.00 2016-05-17 23:23:07.750 138 12671.50 27.00 54527.03 88888.00 2016-05-17 23:23:07.875 138 12671.50 26.98 54527.03 88888.00 2016-05-17 23:23:08.000 138 12671.52 26.98 54527.03 88888.00 2016-05-17 23:23:08.125 138 12671.48 26.95 54527.03 88888.00 2016-05-17 23:23:08.250 138 12671.33 26.95 54527.05 88888.00 2016-05-17 23:23:08.375 138 12671.27 26.93 54527.05 88888.00 2016-05-17 23:23:08.500 138 12671.30 26.90 54527.05 88888.00 2016-05-17 23:23:08.625 138 12671.27 26.90 54527.07 88888.00 2016-05-17 23:23:08.750 138 12671.25 26.90 54527.10 88888.00 2016-05-17 23:23:08.875 138 12671.20 26.90 54527.10 88888.00 2016-05-17 23:23:09.000 138 12671.17 26.90 54527.10 88888.00 2016-05-17 23:23:09.125 138 12671.12 26.88 54527.10 88888.00 2016-05-17 23:23:09.250 138 12671.05 26.85 54527.10 88888.00 2016-05-17 23:23:09.375 138 12671.08 26.85 54527.10 88888.00 2016-05-17 23:23:09.500 138 12671.12 26.80 54527.12 88888.00 2016-05-17 23:23:09.625 138 12671.08 26.80 54527.12 88888.00 2016-05-17 23:23:09.750 138 12671.02 26.77 54527.12 88888.00 2016-05-17 23:23:09.875 138 12671.02 26.73 54527.15 88888.00 2016-05-17 23:23:10.000 138 12671.05 26.75 54527.15 88888.00 2016-05-17 23:23:10.125 138 12670.98 26.75 54527.18 88888.00 2016-05-17 23:23:10.250 138 12670.83 26.70 54527.20 88888.00 2016-05-17 23:23:10.375 138 12670.80 26.73 54527.20 88888.00 2016-05-17 23:23:10.500 138 12670.73 26.70 54527.20 88888.00 2016-05-17 23:23:10.625 138 12670.75 26.68 54527.18 88888.00 2016-05-17 23:23:10.750 138 12670.70 26.70 54527.20 88888.00 2016-05-17 23:23:10.875 138 12670.70 26.70 54527.22 88888.00 2016-05-17 23:23:11.000 138 12670.67 26.68 54527.22 88888.00 2016-05-17 23:23:11.125 138 12670.67 26.65 54527.22 88888.00 2016-05-17 23:23:11.250 138 12670.65 26.62 54527.28 88888.00 2016-05-17 23:23:11.375 138 12670.62 26.60 54527.25 88888.00 2016-05-17 23:23:11.500 138 12670.67 26.62 54527.28 88888.00 2016-05-17 23:23:11.625 138 12670.62 26.62 54527.25 88888.00 2016-05-17 23:23:11.750 138 12670.62 26.65 54527.25 88888.00 2016-05-17 23:23:11.875 138 12670.62 26.68 54527.30 88888.00 2016-05-17 23:23:12.000 138 12670.60 26.62 54527.25 88888.00 2016-05-17 23:23:12.125 138 12670.60 26.65 54527.28 88888.00 2016-05-17 23:23:12.250 138 12670.52 26.57 54527.30 88888.00 2016-05-17 23:23:12.375 138 12670.55 26.60 54527.25 88888.00 2016-05-17 23:23:12.500 138 12670.58 26.62 54527.25 88888.00 2016-05-17 23:23:12.625 138 12670.58 26.62 54527.28 88888.00 2016-05-17 23:23:12.750 138 12670.58 26.65 54527.28 88888.00 2016-05-17 23:23:12.875 138 12670.58 26.65 54527.25 88888.00 2016-05-17 23:23:13.000 138 12670.60 26.62 54527.25 88888.00 2016-05-17 23:23:13.125 138 12670.60 26.65 54527.30 88888.00 2016-05-17 23:23:13.250 138 12670.50 26.62 54527.28 88888.00 2016-05-17 23:23:13.375 138 12670.50 26.65 54527.28 88888.00 2016-05-17 23:23:13.500 138 12670.50 26.68 54527.25 88888.00 2016-05-17 23:23:13.625 138 12670.50 26.70 54527.28 88888.00 2016-05-17 23:23:13.750 138 12670.55 26.70 54527.30 88888.00 2016-05-17 23:23:13.875 138 12670.55 26.70 54527.30 88888.00 2016-05-17 23:23:14.000 138 12670.55 26.70 54527.32 88888.00 2016-05-17 23:23:14.125 138 12670.50 26.70 54527.35 88888.00 2016-05-17 23:23:14.250 138 12670.42 26.68 54527.30 88888.00 2016-05-17 23:23:14.375 138 12670.45 26.73 54527.30 88888.00 2016-05-17 23:23:14.500 138 12670.52 26.75 54527.30 88888.00 2016-05-17 23:23:14.625 138 12670.58 26.75 54527.32 88888.00 2016-05-17 23:23:14.750 138 12670.58 26.77 54527.30 88888.00 2016-05-17 23:23:14.875 138 12670.58 26.77 54527.30 88888.00 2016-05-17 23:23:15.000 138 12670.55 26.77 54527.30 88888.00 2016-05-17 23:23:15.125 138 12670.50 26.75 54527.30 88888.00 2016-05-17 23:23:15.250 138 12670.50 26.77 54527.32 88888.00 2016-05-17 23:23:15.375 138 12670.52 26.77 54527.30 88888.00 2016-05-17 23:23:15.500 138 12670.50 26.80 54527.32 88888.00 2016-05-17 23:23:15.625 138 12670.52 26.80 54527.35 88888.00 2016-05-17 23:23:15.750 138 12670.67 26.82 54527.30 88888.00 2016-05-17 23:23:15.875 138 12670.70 26.85 54527.30 88888.00 2016-05-17 23:23:16.000 138 12670.67 26.82 54527.32 88888.00 2016-05-17 23:23:16.125 138 12670.65 26.82 54527.32 88888.00 2016-05-17 23:23:16.250 138 12670.75 26.80 54527.35 88888.00 2016-05-17 23:23:16.375 138 12670.77 26.82 54527.38 88888.00 2016-05-17 23:23:16.500 138 12670.75 26.88 54527.35 88888.00 2016-05-17 23:23:16.625 138 12670.75 26.85 54527.32 88888.00 2016-05-17 23:23:16.750 138 12670.77 26.88 54527.32 88888.00 2016-05-17 23:23:16.875 138 12670.83 26.88 54527.32 88888.00 2016-05-17 23:23:17.000 138 12670.85 26.85 54527.35 88888.00 2016-05-17 23:23:17.125 138 12670.90 26.88 54527.35 88888.00 2016-05-17 23:23:17.250 138 12670.88 26.88 54527.35 88888.00 2016-05-17 23:23:17.375 138 12670.92 26.90 54527.32 88888.00 2016-05-17 23:23:17.500 138 12670.95 26.93 54527.32 88888.00 2016-05-17 23:23:17.625 138 12670.95 26.93 54527.38 88888.00 2016-05-17 23:23:17.750 138 12670.95 26.90 54527.32 88888.00 2016-05-17 23:23:17.875 138 12670.98 26.88 54527.35 88888.00 2016-05-17 23:23:18.000 138 12671.00 26.88 54527.32 88888.00 2016-05-17 23:23:18.125 138 12671.02 26.90 54527.32 88888.00 2016-05-17 23:23:18.250 138 12671.08 26.88 54527.32 88888.00 2016-05-17 23:23:18.375 138 12671.08 26.88 54527.32 88888.00 2016-05-17 23:23:18.500 138 12671.00 26.90 54527.30 88888.00 2016-05-17 23:23:18.625 138 12671.00 26.88 54527.30 88888.00 2016-05-17 23:23:18.750 138 12671.10 26.88 54527.32 88888.00 2016-05-17 23:23:18.875 138 12671.12 26.85 54527.32 88888.00 2016-05-17 23:23:19.000 138 12671.10 26.82 54527.28 88888.00 2016-05-17 23:23:19.125 138 12671.08 26.80 54527.25 88888.00 2016-05-17 23:23:19.250 138 12671.08 26.80 54527.30 88888.00 2016-05-17 23:23:19.375 138 12671.10 26.80 54527.30 88888.00 2016-05-17 23:23:19.500 138 12671.15 26.82 54527.30 88888.00 2016-05-17 23:23:19.625 138 12671.17 26.80 54527.32 88888.00 2016-05-17 23:23:19.750 138 12671.20 26.82 54527.32 88888.00 2016-05-17 23:23:19.875 138 12671.23 26.80 54527.32 88888.00 2016-05-17 23:23:20.000 138 12671.20 26.73 54527.32 88888.00 2016-05-17 23:23:20.125 138 12671.20 26.70 54527.35 88888.00 2016-05-17 23:23:20.250 138 12671.20 26.62 54527.32 88888.00 2016-05-17 23:23:20.375 138 12671.20 26.60 54527.30 88888.00 2016-05-17 23:23:20.500 138 12671.12 26.60 54527.35 88888.00 2016-05-17 23:23:20.625 138 12671.08 26.60 54527.38 88888.00 2016-05-17 23:23:20.750 138 12671.10 26.57 54527.35 88888.00 2016-05-17 23:23:20.875 138 12671.17 26.55 54527.32 88888.00 2016-05-17 23:23:21.000 138 12671.23 26.52 54527.35 88888.00 2016-05-17 23:23:21.125 138 12671.25 26.50 54527.35 88888.00 2016-05-17 23:23:21.250 138 12671.20 26.48 54527.35 88888.00 2016-05-17 23:23:21.375 138 12671.20 26.45 54527.35 88888.00 2016-05-17 23:23:21.500 138 12671.25 26.43 54527.35 88888.00 2016-05-17 23:23:21.625 138 12671.23 26.43 54527.38 88888.00 2016-05-17 23:23:21.750 138 12671.15 26.38 54527.38 88888.00 2016-05-17 23:23:21.875 138 12671.12 26.38 54527.35 88888.00 2016-05-17 23:23:22.000 138 12671.17 26.35 54527.38 88888.00 2016-05-17 23:23:22.125 138 12671.20 26.30 54527.38 88888.00 2016-05-17 23:23:22.250 138 12671.15 26.30 54527.40 88888.00 2016-05-17 23:23:22.375 138 12671.20 26.25 54527.43 88888.00 2016-05-17 23:23:22.500 138 12671.23 26.25 54527.43 88888.00 2016-05-17 23:23:22.625 138 12671.25 26.23 54527.40 88888.00 2016-05-17 23:23:22.750 138 12671.27 26.20 54527.40 88888.00 2016-05-17 23:23:22.875 138 12671.27 26.15 54527.40 88888.00 2016-05-17 23:23:23.000 138 12671.23 26.10 54527.38 88888.00 2016-05-17 23:23:23.125 138 12671.17 26.10 54527.40 88888.00 2016-05-17 23:23:23.250 138 12671.20 26.07 54527.40 88888.00 2016-05-17 23:23:23.375 138 12671.20 26.07 54527.43 88888.00 2016-05-17 23:23:23.500 138 12671.17 26.05 54527.45 88888.00 2016-05-17 23:23:23.625 138 12671.23 26.00 54527.43 88888.00 2016-05-17 23:23:23.750 138 12671.25 26.00 54527.43 88888.00 2016-05-17 23:23:23.875 138 12671.25 25.98 54527.45 88888.00 2016-05-17 23:23:24.000 138 12671.23 25.90 54527.47 88888.00 2016-05-17 23:23:24.125 138 12671.27 25.88 54527.50 88888.00 2016-05-17 23:23:24.250 138 12671.23 25.88 54527.50 88888.00 2016-05-17 23:23:24.375 138 12671.20 25.90 54527.47 88888.00 2016-05-17 23:23:24.500 138 12671.20 25.85 54527.45 88888.00 2016-05-17 23:23:24.625 138 12671.25 25.82 54527.47 88888.00 2016-05-17 23:23:24.750 138 12671.33 25.77 54527.45 88888.00 2016-05-17 23:23:24.875 138 12671.25 25.75 54527.45 88888.00 2016-05-17 23:23:25.000 138 12671.23 25.73 54527.45 88888.00 2016-05-17 23:23:25.125 138 12671.20 25.75 54527.47 88888.00 2016-05-17 23:23:25.250 138 12671.15 25.68 54527.47 88888.00 2016-05-17 23:23:25.375 138 12671.12 25.65 54527.47 88888.00 2016-05-17 23:23:25.500 138 12671.15 25.62 54527.45 88888.00 2016-05-17 23:23:25.625 138 12671.17 25.60 54527.45 88888.00 2016-05-17 23:23:25.750 138 12671.23 25.57 54527.45 88888.00 2016-05-17 23:23:25.875 138 12671.23 25.57 54527.45 88888.00 2016-05-17 23:23:26.000 138 12671.23 25.55 54527.45 88888.00 2016-05-17 23:23:26.125 138 12671.20 25.50 54527.45 88888.00 2016-05-17 23:23:26.250 138 12671.12 25.45 54527.47 88888.00 2016-05-17 23:23:26.375 138 12671.17 25.43 54527.47 88888.00 2016-05-17 23:23:26.500 138 12671.17 25.40 54527.47 88888.00 2016-05-17 23:23:26.625 138 12671.17 25.40 54527.50 88888.00 2016-05-17 23:23:26.750 138 12671.23 25.38 54527.47 88888.00 2016-05-17 23:23:26.875 138 12671.23 25.35 54527.50 88888.00 2016-05-17 23:23:27.000 138 12671.23 25.30 54527.50 88888.00 2016-05-17 23:23:27.125 138 12671.17 25.32 54527.50 88888.00 2016-05-17 23:23:27.250 138 12671.12 25.30 54527.55 88888.00 2016-05-17 23:23:27.375 138 12671.12 25.27 54527.53 88888.00 2016-05-17 23:23:27.500 138 12671.12 25.25 54527.53 88888.00 2016-05-17 23:23:27.625 138 12671.17 25.25 54527.53 88888.00 2016-05-17 23:23:27.750 138 12671.12 25.20 54527.53 88888.00 2016-05-17 23:23:27.875 138 12671.12 25.18 54527.53 88888.00 2016-05-17 23:23:28.000 138 12671.10 25.18 54527.53 88888.00 2016-05-17 23:23:28.125 138 12671.05 25.15 54527.53 88888.00 2016-05-17 23:23:28.250 138 12671.02 25.10 54527.53 88888.00 2016-05-17 23:23:28.375 138 12671.08 25.07 54527.55 88888.00 2016-05-17 23:23:28.500 138 12671.05 25.07 54527.57 88888.00 2016-05-17 23:23:28.625 138 12671.02 25.05 54527.53 88888.00 2016-05-17 23:23:28.750 138 12671.00 25.05 54527.55 88888.00 2016-05-17 23:23:28.875 138 12670.98 25.05 54527.57 88888.00 2016-05-17 23:23:29.000 138 12671.00 25.02 54527.55 88888.00 2016-05-17 23:23:29.125 138 12671.05 24.98 54527.57 88888.00 2016-05-17 23:23:29.250 138 12671.00 24.95 54527.57 88888.00 2016-05-17 23:23:29.375 138 12670.98 24.95 54527.55 88888.00 2016-05-17 23:23:29.500 138 12670.98 24.93 54527.53 88888.00 2016-05-17 23:23:29.625 138 12670.95 24.98 54527.55 88888.00 2016-05-17 23:23:29.750 138 12670.95 24.93 54527.55 88888.00 2016-05-17 23:23:29.875 138 12670.95 24.93 54527.57 88888.00 2016-05-17 23:23:30.000 138 12671.00 24.95 54527.55 88888.00 2016-05-17 23:23:30.125 138 12671.08 24.95 54527.55 88888.00 2016-05-17 23:23:30.250 138 12671.02 24.98 54527.55 88888.00 2016-05-17 23:23:30.375 138 12670.98 24.95 54527.55 88888.00 2016-05-17 23:23:30.500 138 12670.90 24.95 54527.50 88888.00 2016-05-17 23:23:30.625 138 12670.88 24.93 54527.50 88888.00 2016-05-17 23:23:30.750 138 12670.85 24.93 54527.53 88888.00 2016-05-17 23:23:30.875 138 12670.92 24.93 54527.50 88888.00 2016-05-17 23:23:31.000 138 12670.92 24.90 54527.50 88888.00 2016-05-17 23:23:31.125 138 12671.02 24.95 54527.53 88888.00 2016-05-17 23:23:31.250 138 12671.00 24.95 54527.53 88888.00 2016-05-17 23:23:31.375 138 12671.00 24.93 54527.53 88888.00 2016-05-17 23:23:31.500 138 12671.00 24.93 54527.53 88888.00 2016-05-17 23:23:31.625 138 12670.92 24.90 54527.53 88888.00 2016-05-17 23:23:31.750 138 12670.90 24.93 54527.53 88888.00 2016-05-17 23:23:31.875 138 12670.98 24.95 54527.50 88888.00 2016-05-17 23:23:32.000 138 12670.95 24.98 54527.47 88888.00 2016-05-17 23:23:32.125 138 12671.00 25.02 54527.53 88888.00 2016-05-17 23:23:32.250 138 12671.00 25.00 54527.55 88888.00 2016-05-17 23:23:32.375 138 12670.98 25.02 54527.53 88888.00 2016-05-17 23:23:32.500 138 12670.95 25.05 54527.53 88888.00 2016-05-17 23:23:32.625 138 12671.00 25.05 54527.50 88888.00 2016-05-17 23:23:32.750 138 12671.02 25.07 54527.47 88888.00 2016-05-17 23:23:32.875 138 12671.08 25.07 54527.50 88888.00 2016-05-17 23:23:33.000 138 12671.05 25.10 54527.47 88888.00 2016-05-17 23:23:33.125 138 12671.05 25.12 54527.45 88888.00 2016-05-17 23:23:33.250 138 12671.02 25.12 54527.47 88888.00 2016-05-17 23:23:33.375 138 12671.02 25.15 54527.45 88888.00 2016-05-17 23:23:33.500 138 12671.02 25.15 54527.43 88888.00 2016-05-17 23:23:33.625 138 12671.05 25.18 54527.43 88888.00 2016-05-17 23:23:33.750 138 12671.00 25.20 54527.45 88888.00 2016-05-17 23:23:33.875 138 12670.95 25.18 54527.45 88888.00 2016-05-17 23:23:34.000 138 12670.98 25.20 54527.43 88888.00 2016-05-17 23:23:34.125 138 12670.95 25.23 54527.45 88888.00 2016-05-17 23:23:34.250 138 12671.00 25.25 54527.45 88888.00 2016-05-17 23:23:34.375 138 12671.05 25.25 54527.47 88888.00 2016-05-17 23:23:34.500 138 12671.05 25.23 54527.45 88888.00 2016-05-17 23:23:34.625 138 12671.05 25.20 54527.45 88888.00 2016-05-17 23:23:34.750 138 12671.05 25.23 54527.45 88888.00 2016-05-17 23:23:34.875 138 12671.10 25.27 54527.45 88888.00 2016-05-17 23:23:35.000 138 12671.08 25.30 54527.45 88888.00 2016-05-17 23:23:35.125 138 12671.08 25.30 54527.45 88888.00 2016-05-17 23:23:35.250 138 12671.02 25.27 54527.43 88888.00 2016-05-17 23:23:35.375 138 12670.98 25.27 54527.43 88888.00 2016-05-17 23:23:35.500 138 12670.98 25.30 54527.40 88888.00 2016-05-17 23:23:35.625 138 12671.02 25.35 54527.43 88888.00 2016-05-17 23:23:35.750 138 12671.05 25.38 54527.43 88888.00 2016-05-17 23:23:35.875 138 12671.02 25.40 54527.43 88888.00 2016-05-17 23:23:36.000 138 12671.05 25.40 54527.40 88888.00 2016-05-17 23:23:36.125 138 12671.05 25.45 54527.45 88888.00 2016-05-17 23:23:36.250 138 12671.10 25.48 54527.43 88888.00 2016-05-17 23:23:36.375 138 12671.12 25.50 54527.43 88888.00 2016-05-17 23:23:36.500 138 12671.10 25.50 54527.40 88888.00 2016-05-17 23:23:36.625 138 12671.12 25.52 54527.38 88888.00 2016-05-17 23:23:36.750 138 12671.12 25.52 54527.35 88888.00 2016-05-17 23:23:36.875 138 12671.10 25.52 54527.38 88888.00 2016-05-17 23:23:37.000 138 12671.05 25.52 54527.32 88888.00 2016-05-17 23:23:37.125 138 12671.05 25.55 54527.35 88888.00 2016-05-17 23:23:37.250 138 12671.02 25.55 54527.35 88888.00 2016-05-17 23:23:37.375 138 12671.02 25.55 54527.35 88888.00 2016-05-17 23:23:37.500 138 12671.10 25.57 54527.35 88888.00 2016-05-17 23:23:37.625 138 12671.10 25.60 54527.32 88888.00 2016-05-17 23:23:37.750 138 12671.10 25.60 54527.32 88888.00 2016-05-17 23:23:37.875 138 12671.10 25.60 54527.32 88888.00 2016-05-17 23:23:38.000 138 12671.08 25.57 54527.30 88888.00 2016-05-17 23:23:38.125 138 12671.08 25.60 54527.32 88888.00 2016-05-17 23:23:38.250 138 12671.05 25.60 54527.32 88888.00 2016-05-17 23:23:38.375 138 12671.10 25.62 54527.30 88888.00 2016-05-17 23:23:38.500 138 12671.05 25.68 54527.28 88888.00 2016-05-17 23:23:38.625 138 12671.02 25.68 54527.32 88888.00 2016-05-17 23:23:38.750 138 12671.08 25.68 54527.32 88888.00 2016-05-17 23:23:38.875 138 12671.05 25.70 54527.30 88888.00 2016-05-17 23:23:39.000 138 12671.00 25.73 54527.28 88888.00 2016-05-17 23:23:39.125 138 12670.98 25.70 54527.30 88888.00 2016-05-17 23:23:39.250 138 12671.00 25.70 54527.30 88888.00 2016-05-17 23:23:39.375 138 12671.08 25.73 54527.28 88888.00 2016-05-17 23:23:39.500 138 12671.12 25.75 54527.28 88888.00 2016-05-17 23:23:39.625 138 12671.15 25.80 54527.28 88888.00 2016-05-17 23:23:39.750 138 12671.17 25.80 54527.28 88888.00 2016-05-17 23:23:39.875 138 12671.17 25.77 54527.30 88888.00 2016-05-17 23:23:40.000 138 12671.17 25.77 54527.30 88888.00 2016-05-17 23:23:40.125 138 12671.23 25.80 54527.28 88888.00 2016-05-17 23:23:40.250 138 12671.23 25.80 54527.28 88888.00 2016-05-17 23:23:40.375 138 12671.20 25.80 54527.25 88888.00 2016-05-17 23:23:40.500 138 12671.17 25.85 54527.28 88888.00 2016-05-17 23:23:40.625 138 12671.17 25.88 54527.28 88888.00 2016-05-17 23:23:40.750 138 12671.15 25.90 54527.25 88888.00 2016-05-17 23:23:40.875 138 12671.17 25.90 54527.28 88888.00 2016-05-17 23:23:41.000 138 12671.23 25.93 54527.28 88888.00 2016-05-17 23:23:41.125 138 12671.23 25.95 54527.28 88888.00 2016-05-17 23:23:41.250 138 12671.17 25.95 54527.28 88888.00 2016-05-17 23:23:41.375 138 12671.17 25.98 54527.28 88888.00 2016-05-17 23:23:41.500 138 12671.20 26.02 54527.25 88888.00 2016-05-17 23:23:41.625 138 12671.25 26.00 54527.25 88888.00 2016-05-17 23:23:41.750 138 12671.27 26.02 54527.25 88888.00 2016-05-17 23:23:41.875 138 12671.30 26.07 54527.25 88888.00 2016-05-17 23:23:42.000 138 12671.25 26.05 54527.25 88888.00 2016-05-17 23:23:42.125 138 12671.20 26.07 54527.25 88888.00 2016-05-17 23:23:42.250 138 12671.15 26.10 54527.28 88888.00 2016-05-17 23:23:42.375 138 12671.12 26.10 54527.25 88888.00 2016-05-17 23:23:42.500 138 12671.17 26.10 54527.25 88888.00 2016-05-17 23:23:42.625 138 12671.17 26.12 54527.25 88888.00 2016-05-17 23:23:42.750 138 12671.15 26.12 54527.22 88888.00 2016-05-17 23:23:42.875 138 12671.15 26.12 54527.22 88888.00 2016-05-17 23:23:43.000 138 12671.15 26.15 54527.22 88888.00 2016-05-17 23:23:43.125 138 12671.12 26.15 54527.20 88888.00 2016-05-17 23:23:43.250 138 12671.17 26.15 54527.25 88888.00 2016-05-17 23:23:43.375 138 12671.15 26.18 54527.22 88888.00 2016-05-17 23:23:43.500 138 12671.10 26.20 54527.20 88888.00 2016-05-17 23:23:43.625 138 12671.12 26.20 54527.20 88888.00 2016-05-17 23:23:43.750 138 12671.20 26.23 54527.22 88888.00 2016-05-17 23:23:43.875 138 12671.25 26.25 54527.22 88888.00 2016-05-17 23:23:44.000 138 12671.27 26.25 54527.22 88888.00 2016-05-17 23:23:44.125 138 12671.23 26.25 54527.22 88888.00 2016-05-17 23:23:44.250 138 12671.15 26.23 54527.20 88888.00 2016-05-17 23:23:44.375 138 12671.15 26.27 54527.22 88888.00 2016-05-17 23:23:44.500 138 12671.15 26.27 54527.20 88888.00 2016-05-17 23:23:44.625 138 12671.17 26.23 54527.18 88888.00 2016-05-17 23:23:44.750 138 12671.23 26.25 54527.20 88888.00 2016-05-17 23:23:44.875 138 12671.25 26.25 54527.20 88888.00 2016-05-17 23:23:45.000 138 12671.20 26.27 54527.20 88888.00 2016-05-17 23:23:45.125 138 12671.17 26.30 54527.20 88888.00 2016-05-17 23:23:45.250 138 12671.20 26.30 54527.20 88888.00 2016-05-17 23:23:45.375 138 12671.23 26.32 54527.20 88888.00 2016-05-17 23:23:45.500 138 12671.23 26.35 54527.18 88888.00 2016-05-17 23:23:45.625 138 12671.23 26.32 54527.18 88888.00 2016-05-17 23:23:45.750 138 12671.27 26.35 54527.18 88888.00 2016-05-17 23:23:45.875 138 12671.25 26.38 54527.20 88888.00 2016-05-17 23:23:46.000 138 12671.27 26.35 54527.18 88888.00 2016-05-17 23:23:46.125 138 12671.25 26.35 54527.18 88888.00 2016-05-17 23:23:46.250 138 12671.23 26.32 54527.18 88888.00 2016-05-17 23:23:46.375 138 12671.27 26.30 54527.18 88888.00 2016-05-17 23:23:46.500 138 12671.30 26.30 54527.20 88888.00 2016-05-17 23:23:46.625 138 12671.30 26.30 54527.18 88888.00 2016-05-17 23:23:46.750 138 12671.27 26.32 54527.20 88888.00 2016-05-17 23:23:46.875 138 12671.33 26.32 54527.18 88888.00 2016-05-17 23:23:47.000 138 12671.33 26.32 54527.18 88888.00 2016-05-17 23:23:47.125 138 12671.30 26.35 54527.20 88888.00 2016-05-17 23:23:47.250 138 12671.30 26.35 54527.20 88888.00 2016-05-17 23:23:47.375 138 12671.33 26.38 54527.20 88888.00 2016-05-17 23:23:47.500 138 12671.33 26.40 54527.20 88888.00 2016-05-17 23:23:47.625 138 12671.33 26.40 54527.18 88888.00 2016-05-17 23:23:47.750 138 12671.38 26.35 54527.18 88888.00 2016-05-17 23:23:47.875 138 12671.40 26.35 54527.18 88888.00 2016-05-17 23:23:48.000 138 12671.40 26.38 54527.18 88888.00 2016-05-17 23:23:48.125 138 12671.40 26.38 54527.18 88888.00 2016-05-17 23:23:48.250 138 12671.40 26.35 54527.18 88888.00 2016-05-17 23:23:48.375 138 12671.38 26.35 54527.15 88888.00 2016-05-17 23:23:48.500 138 12671.45 26.35 54527.15 88888.00 2016-05-17 23:23:48.625 138 12671.55 26.38 54527.15 88888.00 2016-05-17 23:23:48.750 138 12671.58 26.38 54527.15 88888.00 2016-05-17 23:23:48.875 138 12671.58 26.32 54527.15 88888.00 2016-05-17 23:23:49.000 138 12671.55 26.32 54527.15 88888.00 2016-05-17 23:23:49.125 138 12671.55 26.32 54527.15 88888.00 2016-05-17 23:23:49.250 138 12671.55 26.30 54527.15 88888.00 2016-05-17 23:23:49.375 138 12671.58 26.30 54527.15 88888.00 2016-05-17 23:23:49.500 138 12671.58 26.27 54527.15 88888.00 2016-05-17 23:23:49.625 138 12671.60 26.27 54527.18 88888.00 2016-05-17 23:23:49.750 138 12671.60 26.30 54527.15 88888.00 2016-05-17 23:23:49.875 138 12671.58 26.27 54527.15 88888.00 2016-05-17 23:23:50.000 138 12671.58 26.27 54527.15 88888.00 2016-05-17 23:23:50.125 138 12671.60 26.23 54527.12 88888.00 2016-05-17 23:23:50.250 138 12671.65 26.23 54527.12 88888.00 2016-05-17 23:23:50.375 138 12671.70 26.20 54527.12 88888.00 2016-05-17 23:23:50.500 138 12671.73 26.18 54527.12 88888.00 2016-05-17 23:23:50.625 138 12671.80 26.20 54527.12 88888.00 2016-05-17 23:23:50.750 138 12671.80 26.18 54527.12 88888.00 2016-05-17 23:23:50.875 138 12671.77 26.18 54527.12 88888.00 2016-05-17 23:23:51.000 138 12671.75 26.12 54527.12 88888.00 2016-05-17 23:23:51.125 138 12671.83 26.10 54527.12 88888.00 2016-05-17 23:23:51.250 138 12671.92 26.12 54527.10 88888.00 2016-05-17 23:23:51.375 138 12671.90 26.12 54527.12 88888.00 2016-05-17 23:23:51.500 138 12671.85 26.07 54527.10 88888.00 2016-05-17 23:23:51.625 138 12671.83 26.05 54527.15 88888.00 2016-05-17 23:23:51.750 138 12671.85 26.05 54527.12 88888.00 2016-05-17 23:23:51.875 138 12671.90 26.02 54527.12 88888.00 2016-05-17 23:23:52.000 138 12671.92 26.00 54527.10 88888.00 2016-05-17 23:23:52.125 138 12671.98 26.00 54527.12 88888.00 2016-05-17 23:23:52.250 138 12672.00 25.93 54527.15 88888.00 2016-05-17 23:23:52.375 138 12672.02 25.93 54527.15 88888.00 2016-05-17 23:23:52.500 138 12671.98 25.95 54527.12 88888.00 2016-05-17 23:23:52.625 138 12672.00 25.93 54527.12 88888.00 2016-05-17 23:23:52.750 138 12672.05 25.93 54527.12 88888.00 2016-05-17 23:23:52.875 138 12672.10 25.90 54527.10 88888.00 2016-05-17 23:23:53.000 138 12672.08 25.88 54527.28 88888.00 2016-05-17 23:23:53.125 138 12672.02 25.85 54527.30 88888.00 2016-05-17 23:23:53.250 138 12672.08 25.82 54527.18 88888.00 2016-05-17 23:23:53.375 138 12672.17 25.88 54527.10 88888.00 2016-05-17 23:23:53.500 138 12672.17 25.80 54527.05 88888.00 2016-05-17 23:23:53.625 138 12672.17 25.80 54527.05 88888.00 2016-05-17 23:23:53.750 138 12672.20 25.82 54527.07 88888.00 2016-05-17 23:23:53.875 138 12672.23 25.75 54527.07 88888.00 2016-05-17 23:23:54.000 138 12672.25 25.75 54527.05 88888.00 2016-05-17 23:23:54.125 138 12672.30 25.75 54527.05 88888.00 2016-05-17 23:23:54.250 138 12672.33 25.75 54527.07 88888.00 2016-05-17 23:23:54.375 138 12672.38 25.73 54527.05 88888.00 2016-05-17 23:23:54.500 138 12672.35 25.70 54527.07 88888.00 2016-05-17 23:23:54.625 138 12672.33 25.68 54527.10 88888.00 2016-05-17 23:23:54.750 138 12672.40 25.68 54527.07 88888.00 2016-05-17 23:23:54.875 138 12672.45 25.65 54527.05 88888.00 2016-05-17 23:23:55.000 138 12672.42 25.62 54527.03 88888.00 2016-05-17 23:23:55.125 138 12672.40 25.60 54527.05 88888.00 2016-05-17 23:23:55.250 138 12672.42 25.60 54527.05 88888.00 2016-05-17 23:23:55.375 138 12672.42 25.60 54527.05 88888.00 2016-05-17 23:23:55.500 138 12672.38 25.60 54527.03 88888.00 2016-05-17 23:23:55.625 138 12672.33 25.55 54527.05 88888.00 2016-05-17 23:23:55.750 138 12672.38 25.52 54527.07 88888.00 2016-05-17 23:23:55.875 138 12672.40 25.55 54527.07 88888.00 2016-05-17 23:23:56.000 138 12672.48 25.50 54527.05 88888.00 2016-05-17 23:23:56.125 138 12672.52 25.50 54527.05 88888.00 2016-05-17 23:23:56.250 138 12672.50 25.50 54527.07 88888.00 2016-05-17 23:23:56.375 138 12672.50 25.48 54527.07 88888.00 2016-05-17 23:23:56.500 138 12672.52 25.45 54527.05 88888.00 2016-05-17 23:23:56.625 138 12672.50 25.45 54527.05 88888.00 2016-05-17 23:23:56.750 138 12672.50 25.43 54527.03 88888.00 2016-05-17 23:23:56.875 138 12672.50 25.40 54527.00 88888.00 2016-05-17 23:23:57.000 138 12672.50 25.40 54527.03 88888.00 2016-05-17 23:23:57.125 138 12672.50 25.40 54527.03 88888.00 2016-05-17 23:23:57.250 138 12672.50 25.35 54527.03 88888.00 2016-05-17 23:23:57.375 138 12672.50 25.35 54527.03 88888.00 2016-05-17 23:23:57.500 138 12672.52 25.35 54527.03 88888.00 2016-05-17 23:23:57.625 138 12672.50 25.35 54527.03 88888.00 2016-05-17 23:23:57.750 138 12672.52 25.32 54527.03 88888.00 2016-05-17 23:23:57.875 138 12672.60 25.30 54527.00 88888.00 2016-05-17 23:23:58.000 138 12672.60 25.30 54527.00 88888.00 2016-05-17 23:23:58.125 138 12672.55 25.30 54527.03 88888.00 2016-05-17 23:23:58.250 138 12672.55 25.30 54527.05 88888.00 2016-05-17 23:23:58.375 138 12672.65 25.27 54527.05 88888.00 2016-05-17 23:23:58.500 138 12672.65 25.25 54527.05 88888.00 2016-05-17 23:23:58.625 138 12672.62 25.25 54527.03 88888.00 2016-05-17 23:23:58.750 138 12672.58 25.23 54526.97 88888.00 2016-05-17 23:23:58.875 138 12672.60 25.23 54527.03 88888.00 2016-05-17 23:23:59.000 138 12672.65 25.20 54527.03 88888.00 2016-05-17 23:23:59.125 138 12672.62 25.18 54527.03 88888.00 2016-05-17 23:23:59.250 138 12672.55 25.18 54527.03 88888.00 2016-05-17 23:23:59.375 138 12672.52 25.20 54527.00 88888.00 2016-05-17 23:23:59.500 138 12672.60 25.20 54527.03 88888.00 2016-05-17 23:23:59.625 138 12672.60 25.23 54527.03 88888.00 2016-05-17 23:23:59.750 138 12672.60 25.23 54527.03 88888.00 2016-05-17 23:23:59.875 138 12672.62 25.23 54527.03 88888.00 2016-05-17 23:24:00.000 138 12672.58 25.20 54527.00 88888.00 2016-05-17 23:24:00.125 138 12672.60 25.20 54527.00 88888.00 2016-05-17 23:24:00.250 138 12672.58 25.25 54527.03 88888.00 2016-05-17 23:24:00.375 138 12672.58 25.25 54527.03 88888.00 2016-05-17 23:24:00.500 138 12672.58 25.23 54527.00 88888.00 2016-05-17 23:24:00.625 138 12672.62 25.20 54527.00 88888.00 2016-05-17 23:24:00.750 138 12672.65 25.15 54527.03 88888.00 2016-05-17 23:24:00.875 138 12672.65 25.20 54527.00 88888.00 2016-05-17 23:24:01.000 138 12672.60 25.20 54527.00 88888.00 2016-05-17 23:24:01.125 138 12672.65 25.18 54527.00 88888.00 2016-05-17 23:24:01.250 138 12672.62 25.20 54526.97 88888.00 2016-05-17 23:24:01.375 138 12672.65 25.20 54526.97 88888.00 2016-05-17 23:24:01.500 138 12672.60 25.23 54526.97 88888.00 2016-05-17 23:24:01.625 138 12672.58 25.23 54526.97 88888.00 2016-05-17 23:24:01.750 138 12672.65 25.20 54527.00 88888.00 2016-05-17 23:24:01.875 138 12672.67 25.20 54527.03 88888.00 2016-05-17 23:24:02.000 138 12672.70 25.23 54527.00 88888.00 2016-05-17 23:24:02.125 138 12672.70 25.23 54527.03 88888.00 2016-05-17 23:24:02.250 138 12672.67 25.23 54527.03 88888.00 2016-05-17 23:24:02.375 138 12672.62 25.23 54527.00 88888.00 2016-05-17 23:24:02.500 138 12672.65 25.25 54527.00 88888.00 2016-05-17 23:24:02.625 138 12672.67 25.23 54527.00 88888.00 2016-05-17 23:24:02.750 138 12672.73 25.25 54527.00 88888.00 2016-05-17 23:24:02.875 138 12672.75 25.30 54527.00 88888.00 2016-05-17 23:24:03.000 138 12672.75 25.30 54526.97 88888.00 2016-05-17 23:24:03.125 138 12672.77 25.27 54526.97 88888.00 2016-05-17 23:24:03.250 138 12672.83 25.27 54526.97 88888.00 2016-05-17 23:24:03.375 138 12672.88 25.30 54526.95 88888.00 2016-05-17 23:24:03.500 138 12672.88 25.32 54526.95 88888.00 2016-05-17 23:24:03.625 138 12672.90 25.32 54526.95 88888.00 2016-05-17 23:24:03.750 138 12672.92 25.30 54526.93 88888.00 2016-05-17 23:24:03.875 138 12672.88 25.32 54526.95 88888.00 2016-05-17 23:24:04.000 138 12672.85 25.35 54526.95 88888.00 2016-05-17 23:24:04.125 138 12672.92 25.38 54526.95 88888.00 2016-05-17 23:24:04.250 138 12672.92 25.38 54526.93 88888.00 2016-05-17 23:24:04.375 138 12672.98 25.35 54526.95 88888.00 2016-05-17 23:24:04.500 138 12673.05 25.38 54526.95 88888.00 2016-05-17 23:24:04.625 138 12673.10 25.43 54526.95 88888.00 2016-05-17 23:24:04.750 138 12673.08 25.43 54526.95 88888.00 2016-05-17 23:24:04.875 138 12673.05 25.48 54526.95 88888.00 2016-05-17 23:24:05.000 138 12673.10 25.48 54526.93 88888.00 2016-05-17 23:24:05.125 138 12673.20 25.50 54526.95 88888.00 2016-05-17 23:24:05.250 138 12673.20 25.52 54526.93 88888.00 2016-05-17 23:24:05.375 138 12673.23 25.52 54526.93 88888.00 2016-05-17 23:24:05.500 138 12673.27 25.52 54526.93 88888.00 2016-05-17 23:24:05.625 138 12673.33 25.55 54526.90 88888.00 2016-05-17 23:24:05.750 138 12673.30 25.52 54526.90 88888.00 2016-05-17 23:24:05.875 138 12673.33 25.50 54526.88 88888.00 2016-05-17 23:24:06.000 138 12673.33 25.55 54526.85 88888.00 2016-05-17 23:24:06.125 138 12673.30 25.57 54526.85 88888.00 2016-05-17 23:24:06.250 138 12673.23 25.60 54526.85 88888.00 2016-05-17 23:24:06.375 138 12673.27 25.62 54526.85 88888.00 2016-05-17 23:24:06.500 138 12673.38 25.65 54526.85 88888.00 2016-05-17 23:24:06.625 138 12673.35 25.62 54526.85 88888.00 2016-05-17 23:24:06.750 138 12673.35 25.65 54526.82 88888.00 2016-05-17 23:24:06.875 138 12673.40 25.62 54526.82 88888.00 2016-05-17 23:24:07.000 138 12673.48 25.65 54526.80 88888.00 2016-05-17 23:24:07.125 138 12673.58 25.70 54526.82 88888.00 2016-05-17 23:24:07.250 138 12673.48 25.68 54526.85 88888.00 2016-05-17 23:24:07.375 138 12673.40 25.70 54526.88 88888.00 2016-05-17 23:24:07.500 138 12673.45 25.70 54526.85 88888.00 2016-05-17 23:24:07.625 138 12673.55 25.73 54526.82 88888.00 2016-05-17 23:24:07.750 138 12673.60 25.75 54526.80 88888.00 2016-05-17 23:24:07.875 138 12673.58 25.73 54526.82 88888.00 2016-05-17 23:24:08.000 138 12673.55 25.70 54526.82 88888.00 2016-05-17 23:24:08.125 138 12673.62 25.73 54526.85 88888.00 2016-05-17 23:24:08.250 138 12673.65 25.75 54526.85 88888.00 2016-05-17 23:24:08.375 138 12673.67 25.77 54526.82 88888.00 2016-05-17 23:24:08.500 138 12673.70 25.75 54526.82 88888.00 2016-05-17 23:24:08.625 138 12673.77 25.77 54526.82 88888.00 2016-05-17 23:24:08.750 138 12673.83 25.80 54526.80 88888.00 2016-05-17 23:24:08.875 138 12673.80 25.80 54526.82 88888.00 2016-05-17 23:24:09.000 138 12673.80 25.77 54526.82 88888.00 2016-05-17 23:24:09.125 138 12673.80 25.80 54526.82 88888.00 2016-05-17 23:24:09.250 138 12673.90 25.80 54526.82 88888.00 2016-05-17 23:24:09.375 138 12673.92 25.80 54526.82 88888.00 2016-05-17 23:24:09.500 138 12673.88 25.80 54526.82 88888.00 2016-05-17 23:24:09.625 138 12673.88 25.80 54526.85 88888.00 2016-05-17 23:24:09.750 138 12673.88 25.77 54526.85 88888.00 2016-05-17 23:24:09.875 138 12673.85 25.75 54526.82 88888.00 2016-05-17 23:24:10.000 138 12673.85 25.75 54526.82 88888.00 2016-05-17 23:24:10.125 138 12673.85 25.75 54526.85 88888.00 2016-05-17 23:24:10.250 138 12673.85 25.73 54526.88 88888.00 2016-05-17 23:24:10.375 138 12673.85 25.75 54526.88 88888.00 2016-05-17 23:24:10.500 138 12673.88 25.70 54526.88 88888.00 2016-05-17 23:24:10.625 138 12673.88 25.70 54526.90 88888.00 2016-05-17 23:24:10.750 138 12673.90 25.70 54526.88 88888.00 2016-05-17 23:24:10.875 138 12673.90 25.68 54526.88 88888.00 2016-05-17 23:24:11.000 138 12673.88 25.68 54526.88 88888.00 2016-05-17 23:24:11.125 138 12673.92 25.68 54526.90 88888.00 2016-05-17 23:24:11.250 138 12674.00 25.68 54526.90 88888.00 2016-05-17 23:24:11.375 138 12674.02 25.68 54526.93 88888.00 2016-05-17 23:24:11.500 138 12674.02 25.65 54526.90 88888.00 2016-05-17 23:24:11.625 138 12674.02 25.65 54526.93 88888.00 2016-05-17 23:24:11.750 138 12673.92 25.62 54526.93 88888.00 2016-05-17 23:24:11.875 138 12673.88 25.62 54526.90 88888.00 2016-05-17 23:24:12.000 138 12673.90 25.60 54526.93 88888.00 2016-05-17 23:24:12.125 138 12673.90 25.57 54526.90 88888.00 2016-05-17 23:24:12.250 138 12673.85 25.57 54526.93 88888.00 2016-05-17 23:24:12.375 138 12673.88 25.60 54526.90 88888.00 2016-05-17 23:24:12.500 138 12673.92 25.55 54526.88 88888.00 2016-05-17 23:24:12.625 138 12673.95 25.55 54526.90 88888.00 2016-05-17 23:24:12.750 138 12673.92 25.55 54526.90 88888.00 2016-05-17 23:24:12.875 138 12673.90 25.52 54526.88 88888.00 2016-05-17 23:24:13.000 138 12673.90 25.48 54526.90 88888.00 2016-05-17 23:24:13.125 138 12673.90 25.48 54526.90 88888.00 2016-05-17 23:24:13.250 138 12673.83 25.48 54526.93 88888.00 2016-05-17 23:24:13.375 138 12673.88 25.45 54526.95 88888.00 2016-05-17 23:24:13.500 138 12673.88 25.45 54526.93 88888.00 2016-05-17 23:24:13.625 138 12673.83 25.45 54526.93 88888.00 2016-05-17 23:24:13.750 138 12673.85 25.43 54526.95 88888.00 2016-05-17 23:24:13.875 138 12673.90 25.40 54526.97 88888.00 2016-05-17 23:24:14.000 138 12673.95 25.38 54527.00 88888.00 2016-05-17 23:24:14.125 138 12673.85 25.35 54527.00 88888.00 2016-05-17 23:24:14.250 138 12673.77 25.35 54527.00 88888.00 2016-05-17 23:24:14.375 138 12673.83 25.32 54527.00 88888.00 2016-05-17 23:24:14.500 138 12673.88 25.30 54527.03 88888.00 2016-05-17 23:24:14.625 138 12673.85 25.30 54527.00 88888.00 2016-05-17 23:24:14.750 138 12673.80 25.30 54527.00 88888.00 2016-05-17 23:24:14.875 138 12673.80 25.32 54527.00 88888.00 2016-05-17 23:24:15.000 138 12673.77 25.30 54527.00 88888.00 2016-05-17 23:24:15.125 138 12673.77 25.27 54527.03 88888.00 2016-05-17 23:24:15.250 138 12673.77 25.25 54527.05 88888.00 2016-05-17 23:24:15.375 138 12673.75 25.25 54527.05 88888.00 2016-05-17 23:24:15.500 138 12673.67 25.23 54527.03 88888.00 2016-05-17 23:24:15.625 138 12673.70 25.23 54527.05 88888.00 2016-05-17 23:24:15.750 138 12673.67 25.25 54527.05 88888.00 2016-05-17 23:24:15.875 138 12673.65 25.23 54527.07 88888.00 2016-05-17 23:24:16.000 138 12673.67 25.18 54527.07 88888.00 2016-05-17 23:24:16.125 138 12673.67 25.18 54527.10 88888.00 2016-05-17 23:24:16.250 138 12673.67 25.12 54527.15 88888.00 2016-05-17 23:24:16.375 138 12673.67 25.12 54527.15 88888.00 2016-05-17 23:24:16.500 138 12673.62 25.12 54527.18 88888.00 2016-05-17 23:24:16.625 138 12673.65 25.12 54527.18 88888.00 2016-05-17 23:24:16.750 138 12673.65 25.10 54527.18 88888.00 2016-05-17 23:24:16.875 138 12673.58 25.10 54527.18 88888.00 2016-05-17 23:24:17.000 138 12673.55 25.12 54527.18 88888.00 2016-05-17 23:24:17.125 138 12673.55 25.10 54527.18 88888.00 2016-05-17 23:24:17.250 138 12673.58 25.07 54527.15 88888.00 2016-05-17 23:24:17.375 138 12673.58 25.05 54527.15 88888.00 2016-05-17 23:24:17.500 138 12673.55 25.05 54527.18 88888.00 2016-05-17 23:24:17.625 138 12673.55 25.05 54527.18 88888.00 2016-05-17 23:24:17.750 138 12673.48 25.07 54527.18 88888.00 2016-05-17 23:24:17.875 138 12673.45 25.10 54527.20 88888.00 2016-05-17 23:24:18.000 138 12673.45 25.05 54527.18 88888.00 2016-05-17 23:24:18.125 138 12673.40 25.02 54527.18 88888.00 2016-05-17 23:24:18.250 138 12673.38 25.02 54527.18 88888.00 2016-05-17 23:24:18.375 138 12673.45 25.07 54527.18 88888.00 2016-05-17 23:24:18.500 138 12673.48 25.07 54527.18 88888.00 2016-05-17 23:24:18.625 138 12673.48 25.07 54527.18 88888.00 2016-05-17 23:24:18.750 138 12673.45 25.07 54527.18 88888.00 2016-05-17 23:24:18.875 138 12673.42 25.07 54527.18 88888.00 2016-05-17 23:24:19.000 138 12673.42 25.10 54527.20 88888.00 2016-05-17 23:24:19.125 138 12673.45 25.10 54527.20 88888.00 2016-05-17 23:24:19.250 138 12673.45 25.07 54527.20 88888.00 2016-05-17 23:24:19.375 138 12673.50 25.07 54527.20 88888.00 2016-05-17 23:24:19.500 138 12673.45 25.07 54527.20 88888.00 2016-05-17 23:24:19.625 138 12673.38 25.12 54527.20 88888.00 2016-05-17 23:24:19.750 138 12673.33 25.12 54527.22 88888.00 2016-05-17 23:24:19.875 138 12673.30 25.12 54527.22 88888.00 2016-05-17 23:24:20.000 138 12673.38 25.07 54527.20 88888.00 2016-05-17 23:24:20.125 138 12673.40 25.10 54527.20 88888.00 2016-05-17 23:24:20.250 138 12673.33 25.10 54527.20 88888.00 2016-05-17 23:24:20.375 138 12673.33 25.12 54527.20 88888.00 2016-05-17 23:24:20.500 138 12673.35 25.10 54527.18 88888.00 2016-05-17 23:24:20.625 138 12673.38 25.12 54527.18 88888.00 2016-05-17 23:24:20.750 138 12673.38 25.15 54527.18 88888.00 2016-05-17 23:24:20.875 138 12673.35 25.12 54527.20 88888.00 2016-05-17 23:24:21.000 138 12673.38 25.15 54527.20 88888.00 2016-05-17 23:24:21.125 138 12673.38 25.12 54527.20 88888.00 2016-05-17 23:24:21.250 138 12673.33 25.20 54527.18 88888.00 2016-05-17 23:24:21.375 138 12673.33 25.20 54527.20 88888.00 2016-05-17 23:24:21.500 138 12673.33 25.23 54527.22 88888.00 2016-05-17 23:24:21.625 138 12673.30 25.20 54527.20 88888.00 2016-05-17 23:24:21.750 138 12673.35 25.20 54527.20 88888.00 2016-05-17 23:24:21.875 138 12673.33 25.25 54527.20 88888.00 2016-05-17 23:24:22.000 138 12673.30 25.25 54527.22 88888.00 2016-05-17 23:24:22.125 138 12673.33 25.25 54527.25 88888.00 2016-05-17 23:24:22.250 138 12673.33 25.27 54527.25 88888.00 2016-05-17 23:24:22.375 138 12673.38 25.30 54527.25 88888.00 2016-05-17 23:24:22.500 138 12673.38 25.32 54527.25 88888.00 2016-05-17 23:24:22.625 138 12673.38 25.30 54527.25 88888.00 2016-05-17 23:24:22.750 138 12673.35 25.35 54527.25 88888.00 2016-05-17 23:24:22.875 138 12673.38 25.35 54527.22 88888.00 2016-05-17 23:24:23.000 138 12673.42 25.38 54527.20 88888.00 2016-05-17 23:24:23.125 138 12673.45 25.38 54527.20 88888.00 2016-05-17 23:24:23.250 138 12673.38 25.38 54527.22 88888.00 2016-05-17 23:24:23.375 138 12673.42 25.40 54527.20 88888.00 2016-05-17 23:24:23.500 138 12673.45 25.43 54527.22 88888.00 2016-05-17 23:24:23.625 138 12673.50 25.45 54527.22 88888.00 2016-05-17 23:24:23.750 138 12673.52 25.48 54527.22 88888.00 2016-05-17 23:24:23.875 138 12673.52 25.45 54527.20 88888.00 2016-05-17 23:24:24.000 138 12673.48 25.48 54527.18 88888.00 2016-05-17 23:24:24.125 138 12673.48 25.55 54527.18 88888.00 2016-05-17 23:24:24.250 138 12673.45 25.57 54527.18 88888.00 2016-05-17 23:24:24.375 138 12673.50 25.57 54527.18 88888.00 2016-05-17 23:24:24.500 138 12673.48 25.60 54527.18 88888.00 2016-05-17 23:24:24.625 138 12673.48 25.65 54527.18 88888.00 2016-05-17 23:24:24.750 138 12673.52 25.65 54527.15 88888.00 2016-05-17 23:24:24.875 138 12673.52 25.65 54527.18 88888.00 2016-05-17 23:24:25.000 138 12673.52 25.65 54527.12 88888.00 2016-05-17 23:24:25.125 138 12673.52 25.68 54527.15 88888.00 2016-05-17 23:24:25.250 138 12673.52 25.70 54527.18 88888.00 2016-05-17 23:24:25.375 138 12673.60 25.73 54527.15 88888.00 2016-05-17 23:24:25.500 138 12673.60 25.75 54527.18 88888.00 2016-05-17 23:24:25.625 138 12673.62 25.75 54527.18 88888.00 2016-05-17 23:24:25.750 138 12673.65 25.80 54527.12 88888.00 2016-05-17 23:24:25.875 138 12673.65 25.80 54527.15 88888.00 2016-05-17 23:24:26.000 138 12673.70 25.80 54527.10 88888.00 2016-05-17 23:24:26.125 138 12673.73 25.82 54527.12 88888.00 2016-05-17 23:24:26.250 138 12673.65 25.85 54527.15 88888.00 2016-05-17 23:24:26.375 138 12673.70 25.88 54527.15 88888.00 2016-05-17 23:24:26.500 138 12673.70 25.88 54527.12 88888.00 2016-05-17 23:24:26.625 138 12673.70 25.95 54527.15 88888.00 2016-05-17 23:24:26.750 138 12673.75 26.00 54527.12 88888.00 2016-05-17 23:24:26.875 138 12673.77 26.00 54527.12 88888.00 2016-05-17 23:24:27.000 138 12673.70 26.00 54527.12 88888.00 2016-05-17 23:24:27.125 138 12673.70 26.00 54527.15 88888.00 2016-05-17 23:24:27.250 138 12673.65 26.02 54527.15 88888.00 2016-05-17 23:24:27.375 138 12673.67 26.02 54527.15 88888.00 2016-05-17 23:24:27.500 138 12673.70 26.05 54527.12 88888.00 2016-05-17 23:24:27.625 138 12673.77 26.07 54527.12 88888.00 2016-05-17 23:24:27.750 138 12673.80 26.10 54527.12 88888.00 2016-05-17 23:24:27.875 138 12673.73 26.07 54527.12 88888.00 2016-05-17 23:24:28.000 138 12673.75 26.12 54527.12 88888.00 2016-05-17 23:24:28.125 138 12673.83 26.12 54527.10 88888.00 2016-05-17 23:24:28.250 138 12673.75 26.12 54527.12 88888.00 2016-05-17 23:24:28.375 138 12673.70 26.15 54527.18 88888.00 2016-05-17 23:24:28.500 138 12673.75 26.20 54527.18 88888.00 2016-05-17 23:24:28.625 138 12673.83 26.25 54527.18 88888.00 2016-05-17 23:24:28.750 138 12673.83 26.27 54527.18 88888.00 2016-05-17 23:24:28.875 138 12673.85 26.27 54527.18 88888.00 2016-05-17 23:24:29.000 138 12673.80 26.25 54527.18 88888.00 2016-05-17 23:24:29.125 138 12673.75 26.27 54527.18 88888.00 2016-05-17 23:24:29.250 138 12673.77 26.27 54527.18 88888.00 2016-05-17 23:24:29.375 138 12673.77 26.32 54527.18 88888.00 2016-05-17 23:24:29.500 138 12673.75 26.32 54527.18 88888.00 2016-05-17 23:24:29.625 138 12673.77 26.35 54527.18 88888.00 2016-05-17 23:24:29.750 138 12673.80 26.35 54527.18 88888.00 2016-05-17 23:24:29.875 138 12673.80 26.38 54527.15 88888.00 2016-05-17 23:24:30.000 138 12673.85 26.35 54527.18 88888.00 2016-05-17 23:24:30.125 138 12673.85 26.35 54527.15 88888.00 2016-05-17 23:24:30.250 138 12673.73 26.38 54527.15 88888.00 2016-05-17 23:24:30.375 138 12673.73 26.43 54527.15 88888.00 2016-05-17 23:24:30.500 138 12673.77 26.43 54527.18 88888.00 2016-05-17 23:24:30.625 138 12673.73 26.45 54527.15 88888.00 2016-05-17 23:24:30.750 138 12673.70 26.45 54527.15 88888.00 2016-05-17 23:24:30.875 138 12673.77 26.48 54527.15 88888.00 2016-05-17 23:24:31.000 138 12673.80 26.50 54527.15 88888.00 2016-05-17 23:24:31.125 138 12673.75 26.48 54527.18 88888.00 2016-05-17 23:24:31.250 138 12673.73 26.52 54527.15 88888.00 2016-05-17 23:24:31.375 138 12673.75 26.52 54527.18 88888.00 2016-05-17 23:24:31.500 138 12673.73 26.55 54527.18 88888.00 2016-05-17 23:24:31.625 138 12673.75 26.55 54527.18 88888.00 2016-05-17 23:24:31.750 138 12673.73 26.55 54527.18 88888.00 2016-05-17 23:24:31.875 138 12673.73 26.57 54527.18 88888.00 2016-05-17 23:24:32.000 138 12673.73 26.57 54527.18 88888.00 2016-05-17 23:24:32.125 138 12673.75 26.57 54527.18 88888.00 2016-05-17 23:24:32.250 138 12673.73 26.57 54527.18 88888.00 2016-05-17 23:24:32.375 138 12673.75 26.60 54527.20 88888.00 2016-05-17 23:24:32.500 138 12673.73 26.62 54527.20 88888.00 2016-05-17 23:24:32.625 138 12673.67 26.62 54527.18 88888.00 2016-05-17 23:24:32.750 138 12673.65 26.68 54527.20 88888.00 2016-05-17 23:24:32.875 138 12673.67 26.65 54527.18 88888.00 2016-05-17 23:24:33.000 138 12673.67 26.68 54527.20 88888.00 2016-05-17 23:24:33.125 138 12673.65 26.70 54527.20 88888.00 2016-05-17 23:24:33.250 138 12673.65 26.70 54527.20 88888.00 2016-05-17 23:24:33.375 138 12673.65 26.75 54527.20 88888.00 2016-05-17 23:24:33.500 138 12673.62 26.77 54527.22 88888.00 2016-05-17 23:24:33.625 138 12673.62 26.80 54527.25 88888.00 2016-05-17 23:24:33.750 138 12673.60 26.80 54527.22 88888.00 2016-05-17 23:24:33.875 138 12673.62 26.80 54527.22 88888.00 2016-05-17 23:24:34.000 138 12673.65 26.80 54527.20 88888.00 2016-05-17 23:24:34.125 138 12673.62 26.80 54527.25 88888.00 2016-05-17 23:24:34.250 138 12673.60 26.80 54527.25 88888.00 2016-05-17 23:24:34.375 138 12673.62 26.82 54527.28 88888.00 2016-05-17 23:24:34.500 138 12673.58 26.85 54527.30 88888.00 2016-05-17 23:24:34.625 138 12673.60 26.85 54527.30 88888.00 2016-05-17 23:24:34.750 138 12673.58 26.85 54527.28 88888.00 2016-05-17 23:24:34.875 138 12673.52 26.88 54527.28 88888.00 2016-05-17 23:24:35.000 138 12673.50 26.90 54527.30 88888.00 2016-05-17 23:24:35.125 138 12673.45 26.93 54527.30 88888.00 2016-05-17 23:24:35.250 138 12673.45 26.93 54527.32 88888.00 2016-05-17 23:24:35.375 138 12673.50 26.90 54527.32 88888.00 2016-05-17 23:24:35.500 138 12673.45 26.90 54527.30 88888.00 2016-05-17 23:24:35.625 138 12673.38 26.90 54527.32 88888.00 2016-05-17 23:24:35.750 138 12673.33 26.95 54527.35 88888.00 2016-05-17 23:24:35.875 138 12673.33 26.95 54527.38 88888.00 2016-05-17 23:24:36.000 138 12673.40 26.95 54527.35 88888.00 2016-05-17 23:24:36.125 138 12673.38 26.98 54527.32 88888.00 2016-05-17 23:24:36.250 138 12673.40 27.00 54527.35 88888.00 2016-05-17 23:24:36.375 138 12673.40 27.00 54527.35 88888.00 2016-05-17 23:24:36.500 138 12673.35 27.00 54527.38 88888.00 2016-05-17 23:24:36.625 138 12673.27 27.02 54527.38 88888.00 2016-05-17 23:24:36.750 138 12673.30 27.02 54527.35 88888.00 2016-05-17 23:24:36.875 138 12673.27 27.07 54527.35 88888.00 2016-05-17 23:24:37.000 138 12673.25 27.07 54527.35 88888.00 2016-05-17 23:24:37.125 138 12673.23 27.10 54527.38 88888.00 2016-05-17 23:24:37.250 138 12673.23 27.07 54527.38 88888.00 2016-05-17 23:24:37.375 138 12673.20 27.10 54527.40 88888.00 2016-05-17 23:24:37.500 138 12673.15 27.10 54527.40 88888.00 2016-05-17 23:24:37.625 138 12673.15 27.07 54527.43 88888.00 2016-05-17 23:24:37.750 138 12673.23 27.07 54527.40 88888.00 2016-05-17 23:24:37.875 138 12673.23 27.10 54527.45 88888.00 2016-05-17 23:24:38.000 138 12673.17 27.12 54527.45 88888.00 2016-05-17 23:24:38.125 138 12673.17 27.12 54527.45 88888.00 2016-05-17 23:24:38.250 138 12673.15 27.12 54527.45 88888.00 2016-05-17 23:24:38.375 138 12673.08 27.12 54527.47 88888.00 2016-05-17 23:24:38.500 138 12672.98 27.18 54527.45 88888.00 2016-05-17 23:24:38.625 138 12672.98 27.15 54527.47 88888.00 2016-05-17 23:24:38.750 138 12672.98 27.15 54527.47 88888.00 2016-05-17 23:24:38.875 138 12673.00 27.18 54527.45 88888.00 2016-05-17 23:24:39.000 138 12673.02 27.23 54527.45 88888.00 2016-05-17 23:24:39.125 138 12673.08 27.23 54527.47 88888.00 2016-05-17 23:24:39.250 138 12673.02 27.23 54527.50 88888.00 2016-05-17 23:24:39.375 138 12672.95 27.20 54527.47 88888.00 2016-05-17 23:24:39.500 138 12672.95 27.20 54527.47 88888.00 2016-05-17 23:24:39.625 138 12673.00 27.23 54527.47 88888.00 2016-05-17 23:24:39.750 138 12673.05 27.23 54527.47 88888.00 2016-05-17 23:24:39.875 138 12673.00 27.23 54527.50 88888.00 2016-05-17 23:24:40.000 138 12673.00 27.23 54527.53 88888.00 2016-05-17 23:24:40.125 138 12672.95 27.23 54527.50 88888.00 2016-05-17 23:24:40.250 138 12672.90 27.20 54527.50 88888.00 2016-05-17 23:24:40.375 138 12672.90 27.25 54527.50 88888.00 2016-05-17 23:24:40.500 138 12672.98 27.25 54527.53 88888.00 2016-05-17 23:24:40.625 138 12672.98 27.23 54527.53 88888.00 2016-05-17 23:24:40.750 138 12672.95 27.23 54527.55 88888.00 2016-05-17 23:24:40.875 138 12672.92 27.23 54527.55 88888.00 2016-05-17 23:24:41.000 138 12672.95 27.23 54527.55 88888.00 2016-05-17 23:24:41.125 138 12673.00 27.27 54527.55 88888.00 2016-05-17 23:24:41.250 138 12672.95 27.30 54527.55 88888.00 2016-05-17 23:24:41.375 138 12672.88 27.27 54527.55 88888.00 2016-05-17 23:24:41.500 138 12672.88 27.27 54527.55 88888.00 2016-05-17 23:24:41.625 138 12672.88 27.30 54527.57 88888.00 2016-05-17 23:24:41.750 138 12672.85 27.32 54527.60 88888.00 2016-05-17 23:24:41.875 138 12672.85 27.30 54527.60 88888.00 2016-05-17 23:24:42.000 138 12672.80 27.27 54527.57 88888.00 2016-05-17 23:24:42.125 138 12672.80 27.30 54527.60 88888.00 2016-05-17 23:24:42.250 138 12672.77 27.30 54527.62 88888.00 2016-05-17 23:24:42.375 138 12672.77 27.30 54527.60 88888.00 2016-05-17 23:24:42.500 138 12672.75 27.27 54527.60 88888.00 2016-05-17 23:24:42.625 138 12672.75 27.27 54527.60 88888.00 2016-05-17 23:24:42.750 138 12672.70 27.30 54527.60 88888.00 2016-05-17 23:24:42.875 138 12672.67 27.27 54527.62 88888.00 2016-05-17 23:24:43.000 138 12672.67 27.23 54527.62 88888.00 2016-05-17 23:24:43.125 138 12672.67 27.25 54527.62 88888.00 2016-05-17 23:24:43.250 138 12672.65 27.25 54527.65 88888.00 2016-05-17 23:24:43.375 138 12672.67 27.25 54527.65 88888.00 2016-05-17 23:24:43.500 138 12672.70 27.25 54527.62 88888.00 2016-05-17 23:24:43.625 138 12672.62 27.20 54527.62 88888.00 2016-05-17 23:24:43.750 138 12672.60 27.20 54527.65 88888.00 2016-05-17 23:24:43.875 138 12672.55 27.23 54527.62 88888.00 2016-05-17 23:24:44.000 138 12672.60 27.20 54527.65 88888.00 2016-05-17 23:24:44.125 138 12672.65 27.20 54527.62 88888.00 2016-05-17 23:24:44.250 138 12672.65 27.18 54527.65 88888.00 2016-05-17 23:24:44.375 138 12672.67 27.15 54527.68 88888.00 2016-05-17 23:24:44.500 138 12672.70 27.12 54527.65 88888.00 2016-05-17 23:24:44.625 138 12672.67 27.15 54527.65 88888.00 2016-05-17 23:24:44.750 138 12672.65 27.18 54527.68 88888.00 2016-05-17 23:24:44.875 138 12672.67 27.15 54527.70 88888.00 2016-05-17 23:24:45.000 138 12672.65 27.10 54527.68 88888.00 2016-05-17 23:24:45.125 138 12672.60 27.07 54527.70 88888.00 2016-05-17 23:24:45.250 138 12672.55 27.07 54527.70 88888.00 2016-05-17 23:24:45.375 138 12672.55 27.07 54527.70 88888.00 2016-05-17 23:24:45.500 138 12672.55 27.05 54527.72 88888.00 2016-05-17 23:24:45.625 138 12672.52 27.05 54527.75 88888.00 2016-05-17 23:24:45.750 138 12672.55 27.00 54527.72 88888.00 2016-05-17 23:24:45.875 138 12672.55 26.95 54527.70 88888.00 2016-05-17 23:24:46.000 138 12672.52 26.93 54527.72 88888.00 2016-05-17 23:24:46.125 138 12672.55 26.90 54527.72 88888.00 2016-05-17 23:24:46.250 138 12672.60 26.88 54527.75 88888.00 2016-05-17 23:24:46.375 138 12672.65 26.85 54527.75 88888.00 2016-05-17 23:24:46.500 138 12672.62 26.85 54527.78 88888.00 2016-05-17 23:24:46.625 138 12672.60 26.80 54527.78 88888.00 2016-05-17 23:24:46.750 138 12672.58 26.77 54527.78 88888.00 2016-05-17 23:24:46.875 138 12672.55 26.77 54527.82 88888.00 2016-05-17 23:24:47.000 138 12672.60 26.75 54527.82 88888.00 2016-05-17 23:24:47.125 138 12672.58 26.73 54527.85 88888.00 2016-05-17 23:24:47.250 138 12672.55 26.68 54527.82 88888.00 2016-05-17 23:24:47.375 138 12672.55 26.65 54527.80 88888.00 2016-05-17 23:24:47.500 138 12672.58 26.60 54527.80 88888.00 2016-05-17 23:24:47.625 138 12672.60 26.57 54527.82 88888.00 2016-05-17 23:24:47.750 138 12672.55 26.57 54527.85 88888.00 2016-05-17 23:24:47.875 138 12672.58 26.55 54527.85 88888.00 2016-05-17 23:24:48.000 138 12672.62 26.50 54527.82 88888.00 2016-05-17 23:24:48.125 138 12672.62 26.48 54527.82 88888.00 2016-05-17 23:24:48.250 138 12672.60 26.45 54527.82 88888.00 2016-05-17 23:24:48.375 138 12672.60 26.43 54527.80 88888.00 2016-05-17 23:24:48.500 138 12672.62 26.38 54527.80 88888.00 2016-05-17 23:24:48.625 138 12672.62 26.38 54527.85 88888.00 2016-05-17 23:24:48.750 138 12672.60 26.38 54527.85 88888.00 2016-05-17 23:24:48.875 138 12672.60 26.35 54527.88 88888.00 2016-05-17 23:24:49.000 138 12672.62 26.30 54527.85 88888.00 2016-05-17 23:24:49.125 138 12672.62 26.25 54527.85 88888.00 2016-05-17 23:24:49.250 138 12672.58 26.20 54527.85 88888.00 2016-05-17 23:24:49.375 138 12672.58 26.20 54527.88 88888.00 2016-05-17 23:24:49.500 138 12672.62 26.18 54527.88 88888.00 2016-05-17 23:24:49.625 138 12672.60 26.15 54527.88 88888.00 2016-05-17 23:24:49.750 138 12672.50 26.12 54527.88 88888.00 2016-05-17 23:24:49.875 138 12672.50 26.10 54527.85 88888.00 2016-05-17 23:24:50.000 138 12672.52 26.02 54527.85 88888.00 2016-05-17 23:24:50.125 138 12672.50 26.02 54527.90 88888.00 2016-05-17 23:24:50.250 138 12672.48 26.00 54527.90 88888.00 2016-05-17 23:24:50.375 138 12672.52 26.00 54527.90 88888.00 2016-05-17 23:24:50.500 138 12672.55 26.00 54527.90 88888.00 2016-05-17 23:24:50.625 138 12672.50 25.93 54527.88 88888.00 2016-05-17 23:24:50.750 138 12672.50 25.90 54527.88 88888.00 2016-05-17 23:24:50.875 138 12672.52 25.88 54527.90 88888.00 2016-05-17 23:24:51.000 138 12672.58 25.82 54527.90 88888.00 2016-05-17 23:24:51.125 138 12672.52 25.82 54527.90 88888.00 2016-05-17 23:24:51.250 138 12672.55 25.77 54527.93 88888.00 2016-05-17 23:24:51.375 138 12672.62 25.77 54527.93 88888.00 2016-05-17 23:24:51.500 138 12672.62 25.75 54527.93 88888.00 2016-05-17 23:24:51.625 138 12672.65 25.73 54527.90 88888.00 2016-05-17 23:24:51.750 138 12672.67 25.70 54527.90 88888.00 2016-05-17 23:24:51.875 138 12672.70 25.68 54527.93 88888.00 2016-05-17 23:24:52.000 138 12672.73 25.68 54527.95 88888.00 2016-05-17 23:24:52.125 138 12672.67 25.65 54527.97 88888.00 2016-05-17 23:24:52.250 138 12672.62 25.62 54527.97 88888.00 2016-05-17 23:24:52.375 138 12672.65 25.62 54527.97 88888.00 2016-05-17 23:24:52.500 138 12672.65 25.60 54528.00 88888.00 2016-05-17 23:24:52.625 138 12672.67 25.57 54527.97 88888.00 2016-05-17 23:24:52.750 138 12672.65 25.55 54527.97 88888.00 2016-05-17 23:24:52.875 138 12672.65 25.55 54528.00 88888.00 2016-05-17 23:24:53.000 138 12672.65 25.55 54528.00 88888.00 2016-05-17 23:24:53.125 138 12672.65 25.55 54528.03 88888.00 2016-05-17 23:24:53.250 138 12672.60 25.55 54528.03 88888.00 2016-05-17 23:24:53.375 138 12672.58 25.52 54528.00 88888.00 2016-05-17 23:24:53.500 138 12672.60 25.50 54528.03 88888.00 2016-05-17 23:24:53.625 138 12672.60 25.48 54528.00 88888.00 2016-05-17 23:24:53.750 138 12672.60 25.45 54528.00 88888.00 2016-05-17 23:24:53.875 138 12672.60 25.43 54528.00 88888.00 2016-05-17 23:24:54.000 138 12672.60 25.43 54528.00 88888.00 2016-05-17 23:24:54.125 138 12672.58 25.43 54528.00 88888.00 2016-05-17 23:24:54.250 138 12672.50 25.40 54528.00 88888.00 2016-05-17 23:24:54.375 138 12672.55 25.40 54528.00 88888.00 2016-05-17 23:24:54.500 138 12672.60 25.43 54528.00 88888.00 2016-05-17 23:24:54.625 138 12672.65 25.40 54528.00 88888.00 2016-05-17 23:24:54.750 138 12672.65 25.43 54527.97 88888.00 2016-05-17 23:24:54.875 138 12672.62 25.38 54527.97 88888.00 2016-05-17 23:24:55.000 138 12672.60 25.35 54527.97 88888.00 2016-05-17 23:24:55.125 138 12672.58 25.35 54527.97 88888.00 2016-05-17 23:24:55.250 138 12672.65 25.40 54527.97 88888.00 2016-05-17 23:24:55.375 138 12672.70 25.38 54528.00 88888.00 2016-05-17 23:24:55.500 138 12672.70 25.38 54527.97 88888.00 2016-05-17 23:24:55.625 138 12672.70 25.35 54527.97 88888.00 2016-05-17 23:24:55.750 138 12672.70 25.38 54527.97 88888.00 2016-05-17 23:24:55.875 138 12672.62 25.38 54527.97 88888.00 2016-05-17 23:24:56.000 138 12672.58 25.38 54527.97 88888.00 2016-05-17 23:24:56.125 138 12672.52 25.38 54527.97 88888.00 2016-05-17 23:24:56.250 138 12672.55 25.35 54527.97 88888.00 2016-05-17 23:24:56.375 138 12672.65 25.35 54528.00 88888.00 2016-05-17 23:24:56.500 138 12672.65 25.35 54527.97 88888.00 2016-05-17 23:24:56.625 138 12672.62 25.35 54527.97 88888.00 2016-05-17 23:24:56.750 138 12672.60 25.35 54527.97 88888.00 2016-05-17 23:24:56.875 138 12672.58 25.40 54527.97 88888.00 2016-05-17 23:24:57.000 138 12672.58 25.38 54527.97 88888.00 2016-05-17 23:24:57.125 138 12672.60 25.38 54527.97 88888.00 2016-05-17 23:24:57.250 138 12672.65 25.38 54527.97 88888.00 2016-05-17 23:24:57.375 138 12672.73 25.40 54527.97 88888.00 2016-05-17 23:24:57.500 138 12672.73 25.43 54528.00 88888.00 2016-05-17 23:24:57.625 138 12672.73 25.43 54528.00 88888.00 2016-05-17 23:24:57.750 138 12672.67 25.43 54527.97 88888.00 2016-05-17 23:24:57.875 138 12672.73 25.40 54528.00 88888.00 2016-05-17 23:24:58.000 138 12672.75 25.43 54527.97 88888.00 2016-05-17 23:24:58.125 138 12672.73 25.45 54527.97 88888.00 2016-05-17 23:24:58.250 138 12672.62 25.48 54528.00 88888.00 2016-05-17 23:24:58.375 138 12672.65 25.48 54527.97 88888.00 2016-05-17 23:24:58.500 138 12672.65 25.48 54527.97 88888.00 2016-05-17 23:24:58.625 138 12672.70 25.50 54527.97 88888.00 2016-05-17 23:24:58.750 138 12672.73 25.50 54528.00 88888.00 2016-05-17 23:24:58.875 138 12672.65 25.52 54528.00 88888.00 2016-05-17 23:24:59.000 138 12672.65 25.55 54527.97 88888.00 2016-05-17 23:24:59.125 138 12672.67 25.55 54528.00 88888.00 2016-05-17 23:24:59.250 138 12672.73 25.52 54528.00 88888.00 2016-05-17 23:24:59.375 138 12672.77 25.55 54528.00 88888.00 2016-05-17 23:24:59.500 138 12672.77 25.55 54528.00 88888.00 2016-05-17 23:24:59.625 138 12672.77 25.57 54527.97 88888.00 2016-05-17 23:24:59.750 138 12672.77 25.57 54527.97 88888.00 2016-05-17 23:24:59.875 138 12672.77 25.60 54527.97 88888.00 2016-05-17 23:25:00.000 138 12672.75 25.57 54527.97 88888.00 2016-05-17 23:25:00.125 138 12672.73 25.60 54527.95 88888.00 2016-05-17 23:25:00.250 138 12672.70 25.62 54527.95 88888.00 2016-05-17 23:25:00.375 138 12672.70 25.65 54527.93 88888.00 2016-05-17 23:25:00.500 138 12672.73 25.70 54527.95 88888.00 2016-05-17 23:25:00.625 138 12672.73 25.70 54527.93 88888.00 2016-05-17 23:25:00.750 138 12672.75 25.70 54527.93 88888.00 2016-05-17 23:25:00.875 138 12672.73 25.70 54527.93 88888.00 2016-05-17 23:25:01.000 138 12672.73 25.73 54527.93 88888.00 2016-05-17 23:25:01.125 138 12672.75 25.70 54527.90 88888.00 2016-05-17 23:25:01.250 138 12672.75 25.75 54527.93 88888.00 2016-05-17 23:25:01.375 138 12672.80 25.80 54527.90 88888.00 2016-05-17 23:25:01.500 138 12672.85 25.82 54527.90 88888.00 2016-05-17 23:25:01.625 138 12672.85 25.82 54527.90 88888.00 2016-05-17 23:25:01.750 138 12672.88 25.82 54527.90 88888.00 2016-05-17 23:25:01.875 138 12672.85 25.85 54527.85 88888.00 2016-05-17 23:25:02.000 138 12672.88 25.90 54527.88 88888.00 2016-05-17 23:25:02.125 138 12672.88 25.93 54527.90 88888.00 2016-05-17 23:25:02.250 138 12672.83 25.90 54527.88 88888.00 2016-05-17 23:25:02.375 138 12672.80 25.93 54527.88 88888.00 2016-05-17 23:25:02.500 138 12672.77 25.98 54527.88 88888.00 2016-05-17 23:25:02.625 138 12672.77 26.00 54527.88 88888.00 2016-05-17 23:25:02.750 138 12672.77 26.00 54527.85 88888.00 2016-05-17 23:25:02.875 138 12672.80 26.05 54527.85 88888.00 2016-05-17 23:25:03.000 138 12672.80 26.05 54527.85 88888.00 2016-05-17 23:25:03.125 138 12672.80 26.07 54527.85 88888.00 2016-05-17 23:25:03.250 138 12672.75 26.05 54527.85 88888.00 2016-05-17 23:25:03.375 138 12672.80 26.07 54527.82 88888.00 2016-05-17 23:25:03.500 138 12672.83 26.10 54527.82 88888.00 2016-05-17 23:25:03.625 138 12672.88 26.15 54527.82 88888.00 2016-05-17 23:25:03.750 138 12672.83 26.20 54527.85 88888.00 2016-05-17 23:25:03.875 138 12672.73 26.23 54527.88 88888.00 2016-05-17 23:25:04.000 138 12672.77 26.23 54527.85 88888.00 2016-05-17 23:25:04.125 138 12672.83 26.25 54527.88 88888.00 2016-05-17 23:25:04.250 138 12672.80 26.25 54527.90 88888.00 2016-05-17 23:25:04.375 138 12672.77 26.25 54527.88 88888.00 2016-05-17 23:25:04.500 138 12672.75 26.25 54527.88 88888.00 2016-05-17 23:25:04.625 138 12672.77 26.30 54527.88 88888.00 2016-05-17 23:25:04.750 138 12672.80 26.30 54527.90 88888.00 2016-05-17 23:25:04.875 138 12672.83 26.32 54527.90 88888.00 2016-05-17 23:25:05.000 138 12672.83 26.32 54527.93 88888.00 2016-05-17 23:25:05.125 138 12672.80 26.35 54527.93 88888.00 2016-05-17 23:25:05.250 138 12672.83 26.35 54527.90 88888.00 2016-05-17 23:25:05.375 138 12672.83 26.32 54527.88 88888.00 2016-05-17 23:25:05.500 138 12672.77 26.32 54527.85 88888.00 2016-05-17 23:25:05.625 138 12672.73 26.38 54527.88 88888.00 2016-05-17 23:25:05.750 138 12672.73 26.35 54527.90 88888.00 2016-05-17 23:25:05.875 138 12672.70 26.38 54527.88 88888.00 2016-05-17 23:25:06.000 138 12672.73 26.40 54527.90 88888.00 2016-05-17 23:25:06.125 138 12672.75 26.43 54527.93 88888.00 2016-05-17 23:25:06.250 138 12672.70 26.40 54527.93 88888.00 2016-05-17 23:25:06.375 138 12672.73 26.43 54527.93 88888.00 2016-05-17 23:25:06.500 138 12672.67 26.45 54527.90 88888.00 2016-05-17 23:25:06.625 138 12672.65 26.48 54527.90 88888.00 2016-05-17 23:25:06.750 138 12672.67 26.48 54527.90 88888.00 2016-05-17 23:25:06.875 138 12672.67 26.50 54527.90 88888.00 2016-05-17 23:25:07.000 138 12672.67 26.48 54527.90 88888.00 2016-05-17 23:25:07.125 138 12672.67 26.48 54527.88 88888.00 2016-05-17 23:25:07.250 138 12672.67 26.48 54527.90 88888.00 2016-05-17 23:25:07.375 138 12672.65 26.48 54527.90 88888.00 2016-05-17 23:25:07.500 138 12672.60 26.48 54527.90 88888.00 2016-05-17 23:25:07.625 138 12672.62 26.48 54527.90 88888.00 2016-05-17 23:25:07.750 138 12672.65 26.48 54527.93 88888.00 2016-05-17 23:25:07.875 138 12672.60 26.48 54527.95 88888.00 2016-05-17 23:25:08.000 138 12672.52 26.48 54527.93 88888.00 2016-05-17 23:25:08.125 138 12672.52 26.48 54527.95 88888.00 2016-05-17 23:25:08.250 138 12672.52 26.45 54527.95 88888.00 2016-05-17 23:25:08.375 138 12672.60 26.45 54527.93 88888.00 2016-05-17 23:25:08.500 138 12672.60 26.45 54527.90 88888.00 2016-05-17 23:25:08.625 138 12672.58 26.43 54527.95 88888.00 2016-05-17 23:25:08.750 138 12672.48 26.43 54527.93 88888.00 2016-05-17 23:25:08.875 138 12672.48 26.43 54527.90 88888.00 2016-05-17 23:25:09.000 138 12672.50 26.43 54527.90 88888.00 2016-05-17 23:25:09.125 138 12672.50 26.45 54527.93 88888.00 2016-05-17 23:25:09.250 138 12672.48 26.43 54527.95 88888.00 2016-05-17 23:25:09.375 138 12672.50 26.43 54527.95 88888.00 2016-05-17 23:25:09.500 138 12672.50 26.43 54527.95 88888.00 2016-05-17 23:25:09.625 138 12672.48 26.43 54527.93 88888.00 2016-05-17 23:25:09.750 138 12672.45 26.40 54527.95 88888.00 2016-05-17 23:25:09.875 138 12672.45 26.40 54527.97 88888.00 2016-05-17 23:25:10.000 138 12672.48 26.38 54527.95 88888.00 2016-05-17 23:25:10.125 138 12672.50 26.35 54527.97 88888.00 2016-05-17 23:25:10.250 138 12672.55 26.32 54528.00 88888.00 2016-05-17 23:25:10.375 138 12672.60 26.30 54528.00 88888.00 2016-05-17 23:25:10.500 138 12672.58 26.32 54528.00 88888.00 2016-05-17 23:25:10.625 138 12672.58 26.32 54528.00 88888.00 2016-05-17 23:25:10.750 138 12672.52 26.30 54528.00 88888.00 2016-05-17 23:25:10.875 138 12672.52 26.27 54528.00 88888.00 2016-05-17 23:25:11.000 138 12672.50 26.27 54528.03 88888.00 2016-05-17 23:25:11.125 138 12672.55 26.27 54528.00 88888.00 2016-05-17 23:25:11.250 138 12672.60 26.27 54528.00 88888.00 2016-05-17 23:25:11.375 138 12672.60 26.27 54528.00 88888.00 2016-05-17 23:25:11.500 138 12672.62 26.25 54528.00 88888.00 2016-05-17 23:25:11.625 138 12672.62 26.27 54528.03 88888.00 2016-05-17 23:25:11.750 138 12672.60 26.25 54528.03 88888.00 2016-05-17 23:25:11.875 138 12672.55 26.25 54528.03 88888.00 2016-05-17 23:25:12.000 138 12672.58 26.20 54528.03 88888.00 2016-05-17 23:25:12.125 138 12672.58 26.23 54528.03 88888.00 2016-05-17 23:25:12.250 138 12672.55 26.15 54528.00 88888.00 2016-05-17 23:25:12.375 138 12672.55 26.18 54528.00 88888.00 2016-05-17 23:25:12.500 138 12672.55 26.15 54528.03 88888.00 2016-05-17 23:25:12.625 138 12672.60 26.12 54528.05 88888.00 2016-05-17 23:25:12.750 138 12672.65 26.12 54528.03 88888.00 2016-05-17 23:25:12.875 138 12672.62 26.12 54528.03 88888.00 2016-05-17 23:25:13.000 138 12672.60 26.10 54528.00 88888.00 2016-05-17 23:25:13.125 138 12672.60 26.05 54528.03 88888.00 2016-05-17 23:25:13.250 138 12672.58 26.05 54528.03 88888.00 2016-05-17 23:25:13.375 138 12672.65 26.05 54528.07 88888.00 2016-05-17 23:25:13.500 138 12672.65 26.05 54528.07 88888.00 2016-05-17 23:25:13.625 138 12672.62 26.00 54528.05 88888.00 2016-05-17 23:25:13.750 138 12672.62 25.95 54528.05 88888.00 2016-05-17 23:25:13.875 138 12672.62 25.95 54528.07 88888.00 2016-05-17 23:25:14.000 138 12672.62 25.93 54528.07 88888.00 2016-05-17 23:25:14.125 138 12672.62 25.90 54528.10 88888.00 2016-05-17 23:25:14.250 138 12672.55 25.88 54528.10 88888.00 2016-05-17 23:25:14.375 138 12672.52 25.88 54528.10 88888.00 2016-05-17 23:25:14.500 138 12672.55 25.88 54528.07 88888.00 2016-05-17 23:25:14.625 138 12672.55 25.85 54528.07 88888.00 2016-05-17 23:25:14.750 138 12672.55 25.82 54528.07 88888.00 2016-05-17 23:25:14.875 138 12672.55 25.82 54528.05 88888.00 2016-05-17 23:25:15.000 138 12672.58 25.82 54528.05 88888.00 2016-05-17 23:25:15.125 138 12672.58 25.80 54528.07 88888.00 2016-05-17 23:25:15.250 138 12672.50 25.77 54528.10 88888.00 2016-05-17 23:25:15.375 138 12672.55 25.75 54528.10 88888.00 2016-05-17 23:25:15.500 138 12672.55 25.73 54528.07 88888.00 2016-05-17 23:25:15.625 138 12672.50 25.75 54528.10 88888.00 2016-05-17 23:25:15.750 138 12672.48 25.70 54528.10 88888.00 2016-05-17 23:25:15.875 138 12672.48 25.68 54528.10 88888.00 2016-05-17 23:25:16.000 138 12672.52 25.65 54528.05 88888.00 2016-05-17 23:25:16.125 138 12672.58 25.62 54528.07 88888.00 2016-05-17 23:25:16.250 138 12672.52 25.62 54528.10 88888.00 2016-05-17 23:25:16.375 138 12672.52 25.62 54528.12 88888.00 2016-05-17 23:25:16.500 138 12672.50 25.60 54528.12 88888.00 2016-05-17 23:25:16.625 138 12672.42 25.60 54528.12 88888.00 2016-05-17 23:25:16.750 138 12672.42 25.57 54528.12 88888.00 2016-05-17 23:25:16.875 138 12672.40 25.55 54528.15 88888.00 2016-05-17 23:25:17.000 138 12672.40 25.55 54528.15 88888.00 2016-05-17 23:25:17.125 138 12672.38 25.55 54528.18 88888.00 2016-05-17 23:25:17.250 138 12672.38 25.50 54528.18 88888.00 2016-05-17 23:25:17.375 138 12672.40 25.52 54528.18 88888.00 2016-05-17 23:25:17.500 138 12672.42 25.52 54528.18 88888.00 2016-05-17 23:25:17.625 138 12672.45 25.52 54528.18 88888.00 2016-05-17 23:25:17.750 138 12672.40 25.50 54528.18 88888.00 2016-05-17 23:25:17.875 138 12672.45 25.48 54528.18 88888.00 2016-05-17 23:25:18.000 138 12672.45 25.50 54528.15 88888.00 2016-05-17 23:25:18.125 138 12672.45 25.48 54528.20 88888.00 2016-05-17 23:25:18.250 138 12672.42 25.45 54528.20 88888.00 2016-05-17 23:25:18.375 138 12672.42 25.48 54528.20 88888.00 2016-05-17 23:25:18.500 138 12672.38 25.50 54528.18 88888.00 2016-05-17 23:25:18.625 138 12672.40 25.50 54528.18 88888.00 2016-05-17 23:25:18.750 138 12672.35 25.48 54528.15 88888.00 2016-05-17 23:25:18.875 138 12672.30 25.50 54528.15 88888.00 2016-05-17 23:25:19.000 138 12672.30 25.50 54528.15 88888.00 2016-05-17 23:25:19.125 138 12672.33 25.45 54528.15 88888.00 2016-05-17 23:25:19.250 138 12672.33 25.48 54528.18 88888.00 2016-05-17 23:25:19.375 138 12672.33 25.50 54528.18 88888.00 2016-05-17 23:25:19.500 138 12672.25 25.50 54528.12 88888.00 2016-05-17 23:25:19.625 138 12672.25 25.48 54528.15 88888.00 2016-05-17 23:25:19.750 138 12672.27 25.48 54528.15 88888.00 2016-05-17 23:25:19.875 138 12672.33 25.45 54528.15 88888.00 2016-05-17 23:25:20.000 138 12672.33 25.50 54528.12 88888.00 2016-05-17 23:25:20.125 138 12672.35 25.50 54528.15 88888.00 2016-05-17 23:25:20.250 138 12672.33 25.48 54528.15 88888.00 2016-05-17 23:25:20.375 138 12672.33 25.50 54528.15 88888.00 2016-05-17 23:25:20.500 138 12672.30 25.52 54528.18 88888.00 2016-05-17 23:25:20.625 138 12672.35 25.55 54528.15 88888.00 2016-05-17 23:25:20.750 138 12672.30 25.52 54528.12 88888.00 2016-05-17 23:25:20.875 138 12672.30 25.50 54528.12 88888.00 2016-05-17 23:25:21.000 138 12672.23 25.55 54528.15 88888.00 2016-05-17 23:25:21.125 138 12672.20 25.55 54528.15 88888.00 2016-05-17 23:25:21.250 138 12672.20 25.57 54528.15 88888.00 2016-05-17 23:25:21.375 138 12672.17 25.60 54528.18 88888.00 2016-05-17 23:25:21.500 138 12672.15 25.60 54528.15 88888.00 2016-05-17 23:25:21.625 138 12672.10 25.62 54528.12 88888.00 2016-05-17 23:25:21.750 138 12672.12 25.65 54528.10 88888.00 2016-05-17 23:25:21.875 138 12672.20 25.62 54528.12 88888.00 2016-05-17 23:25:22.000 138 12672.23 25.65 54528.12 88888.00 2016-05-17 23:25:22.125 138 12672.15 25.68 54528.12 88888.00 2016-05-17 23:25:22.250 138 12672.10 25.68 54528.15 88888.00 2016-05-17 23:25:22.375 138 12672.10 25.73 54528.12 88888.00 2016-05-17 23:25:22.500 138 12672.12 25.77 54528.15 88888.00 2016-05-17 23:25:22.625 138 12672.17 25.77 54528.15 88888.00 2016-05-17 23:25:22.750 138 12672.23 25.77 54528.15 88888.00 2016-05-17 23:25:22.875 138 12672.20 25.82 54528.15 88888.00 2016-05-17 23:25:23.000 138 12672.17 25.82 54528.12 88888.00 2016-05-17 23:25:23.125 138 12672.20 25.85 54528.10 88888.00 2016-05-17 23:25:23.250 138 12672.27 25.90 54528.10 88888.00 2016-05-17 23:25:23.375 138 12672.27 25.95 54528.12 88888.00 2016-05-17 23:25:23.500 138 12672.23 25.98 54528.12 88888.00 2016-05-17 23:25:23.625 138 12672.23 26.00 54528.07 88888.00 2016-05-17 23:25:23.750 138 12672.33 26.05 54528.07 88888.00 2016-05-17 23:25:23.875 138 12672.30 26.05 54528.07 88888.00 2016-05-17 23:25:24.000 138 12672.27 26.07 54528.05 88888.00 2016-05-17 23:25:24.125 138 12672.27 26.10 54528.03 88888.00 2016-05-17 23:25:24.250 138 12672.25 26.12 54528.05 88888.00 2016-05-17 23:25:24.375 138 12672.27 26.18 54528.03 88888.00 2016-05-17 23:25:24.500 138 12672.30 26.20 54528.03 88888.00 2016-05-17 23:25:24.625 138 12672.30 26.25 54528.03 88888.00 2016-05-17 23:25:24.750 138 12672.30 26.27 54528.05 88888.00 2016-05-17 23:25:24.875 138 12672.38 26.30 54528.03 88888.00 2016-05-17 23:25:25.000 138 12672.35 26.32 54528.03 88888.00 2016-05-17 23:25:25.125 138 12672.30 26.40 54528.00 88888.00 2016-05-17 23:25:25.250 138 12672.33 26.43 54528.00 88888.00 2016-05-17 23:25:25.375 138 12672.33 26.45 54527.97 88888.00 2016-05-17 23:25:25.500 138 12672.33 26.48 54527.97 88888.00 2016-05-17 23:25:25.625 138 12672.38 26.50 54527.97 88888.00 2016-05-17 23:25:25.750 138 12672.42 26.57 54527.95 88888.00 2016-05-17 23:25:25.875 138 12672.45 26.57 54527.93 88888.00 2016-05-17 23:25:26.000 138 12672.50 26.57 54527.93 88888.00 2016-05-17 23:25:26.125 138 12672.55 26.60 54527.95 88888.00 2016-05-17 23:25:26.250 138 12672.50 26.68 54527.93 88888.00 2016-05-17 23:25:26.375 138 12672.52 26.70 54527.90 88888.00 2016-05-17 23:25:26.500 138 12672.55 26.73 54527.93 88888.00 2016-05-17 23:25:26.625 138 12672.60 26.75 54527.93 88888.00 2016-05-17 23:25:26.750 138 12672.62 26.77 54527.93 88888.00 2016-05-17 23:25:26.875 138 12672.58 26.82 54527.90 88888.00 2016-05-17 23:25:27.000 138 12672.58 26.85 54527.90 88888.00 2016-05-17 23:25:27.125 138 12672.58 26.88 54527.88 88888.00 2016-05-17 23:25:27.250 138 12672.65 26.90 54527.88 88888.00 2016-05-17 23:25:27.375 138 12672.67 26.95 54527.85 88888.00 2016-05-17 23:25:27.500 138 12672.70 26.98 54527.85 88888.00 2016-05-17 23:25:27.625 138 12672.73 26.98 54527.85 88888.00 2016-05-17 23:25:27.750 138 12672.77 27.00 54527.80 88888.00 2016-05-17 23:25:27.875 138 12672.80 27.00 54527.78 88888.00 2016-05-17 23:25:28.000 138 12672.80 27.02 54527.78 88888.00 2016-05-17 23:25:28.125 138 12672.77 27.10 54527.82 88888.00 2016-05-17 23:25:28.250 138 12672.80 27.15 54527.82 88888.00 2016-05-17 23:25:28.375 138 12672.88 27.18 54527.82 88888.00 2016-05-17 23:25:28.500 138 12672.95 27.18 54527.82 88888.00 2016-05-17 23:25:28.625 138 12672.88 27.20 54527.80 88888.00 2016-05-17 23:25:28.750 138 12672.83 27.23 54527.78 88888.00 2016-05-17 23:25:28.875 138 12672.88 27.23 54527.78 88888.00 2016-05-17 23:25:29.000 138 12672.92 27.27 54527.80 88888.00 2016-05-17 23:25:29.125 138 12672.92 27.27 54527.80 88888.00 2016-05-17 23:25:29.250 138 12672.88 27.32 54527.80 88888.00 2016-05-17 23:25:29.375 138 12672.90 27.38 54527.78 88888.00 2016-05-17 23:25:29.500 138 12672.95 27.38 54527.78 88888.00 2016-05-17 23:25:29.625 138 12673.05 27.40 54527.78 88888.00 2016-05-17 23:25:29.750 138 12673.12 27.40 54527.75 88888.00 2016-05-17 23:25:29.875 138 12673.05 27.45 54527.72 88888.00 2016-05-17 23:25:30.000 138 12673.02 27.50 54527.72 88888.00 2016-05-17 23:25:30.125 138 12673.02 27.52 54527.72 88888.00 2016-05-17 23:25:30.250 138 12673.05 27.55 54527.72 88888.00 2016-05-17 23:25:30.375 138 12673.05 27.60 54527.72 88888.00 2016-05-17 23:25:30.500 138 12673.02 27.62 54527.70 88888.00 2016-05-17 23:25:30.625 138 12673.12 27.62 54527.68 88888.00 2016-05-17 23:25:30.750 138 12673.23 27.65 54527.68 88888.00 2016-05-17 23:25:30.875 138 12673.27 27.68 54527.68 88888.00 2016-05-17 23:25:31.000 138 12673.25 27.68 54527.65 88888.00 2016-05-17 23:25:31.125 138 12673.27 27.70 54527.65 88888.00 2016-05-17 23:25:31.250 138 12673.25 27.73 54527.68 88888.00 2016-05-17 23:25:31.375 138 12673.25 27.75 54527.68 88888.00 2016-05-17 23:25:31.500 138 12673.23 27.80 54527.62 88888.00 2016-05-17 23:25:31.625 138 12673.20 27.80 54527.65 88888.00 2016-05-17 23:25:31.750 138 12673.25 27.82 54527.65 88888.00 2016-05-17 23:25:31.875 138 12673.33 27.85 54527.68 88888.00 2016-05-17 23:25:32.000 138 12673.40 27.82 54527.65 88888.00 2016-05-17 23:25:32.125 138 12673.42 27.88 54527.62 88888.00 2016-05-17 23:25:32.250 138 12673.45 27.88 54527.65 88888.00 2016-05-17 23:25:32.375 138 12673.48 27.93 54527.62 88888.00 2016-05-17 23:25:32.500 138 12673.45 27.93 54527.60 88888.00 2016-05-17 23:25:32.625 138 12673.40 27.95 54527.62 88888.00 2016-05-17 23:25:32.750 138 12673.48 27.95 54527.65 88888.00 2016-05-17 23:25:32.875 138 12673.58 27.93 54527.65 88888.00 2016-05-17 23:25:33.000 138 12673.60 27.93 54527.62 88888.00 2016-05-17 23:25:33.125 138 12673.58 27.95 54527.62 88888.00 2016-05-17 23:25:33.250 138 12673.52 27.95 54527.65 88888.00 2016-05-17 23:25:33.375 138 12673.55 27.98 54527.65 88888.00 2016-05-17 23:25:33.500 138 12673.58 27.95 54527.65 88888.00 2016-05-17 23:25:33.625 138 12673.60 27.98 54527.65 88888.00 2016-05-17 23:25:33.750 138 12673.58 28.00 54527.65 88888.00 2016-05-17 23:25:33.875 138 12673.58 27.98 54527.65 88888.00 2016-05-17 23:25:34.000 138 12673.58 27.98 54527.65 88888.00 2016-05-17 23:25:34.125 138 12673.58 27.98 54527.65 88888.00 2016-05-17 23:25:34.250 138 12673.52 27.95 54527.68 88888.00 2016-05-17 23:25:34.375 138 12673.55 27.98 54527.70 88888.00 2016-05-17 23:25:34.500 138 12673.58 27.95 54527.68 88888.00 2016-05-17 23:25:34.625 138 12673.60 27.98 54527.70 88888.00 2016-05-17 23:25:34.750 138 12673.58 27.98 54527.72 88888.00 2016-05-17 23:25:34.875 138 12673.50 27.93 54527.78 88888.00 2016-05-17 23:25:35.000 138 12673.55 27.93 54527.75 88888.00 2016-05-17 23:25:35.125 138 12673.55 27.98 54527.75 88888.00 2016-05-17 23:25:35.250 138 12673.58 27.95 54527.75 88888.00 2016-05-17 23:25:35.375 138 12673.52 27.93 54527.75 88888.00 2016-05-17 23:25:35.500 138 12673.50 27.90 54527.75 88888.00 2016-05-17 23:25:35.625 138 12673.50 27.90 54527.75 88888.00 2016-05-17 23:25:35.750 138 12673.50 27.90 54527.78 88888.00 2016-05-17 23:25:35.875 138 12673.52 27.93 54527.78 88888.00 2016-05-17 23:25:36.000 138 12673.55 27.93 54527.78 88888.00 2016-05-17 23:25:36.125 138 12673.55 27.93 54527.78 88888.00 2016-05-17 23:25:36.250 138 12673.48 27.93 54527.78 88888.00 2016-05-17 23:25:36.375 138 12673.50 27.88 54527.78 88888.00 2016-05-17 23:25:36.500 138 12673.58 27.88 54527.78 88888.00 2016-05-17 23:25:36.625 138 12673.58 27.90 54527.75 88888.00 2016-05-17 23:25:36.750 138 12673.55 27.90 54527.78 88888.00 2016-05-17 23:25:36.875 138 12673.55 27.88 54527.75 88888.00 2016-05-17 23:25:37.000 138 12673.50 27.90 54527.75 88888.00 2016-05-17 23:25:37.125 138 12673.45 27.90 54527.78 88888.00 2016-05-17 23:25:37.250 138 12673.42 27.88 54527.78 88888.00 2016-05-17 23:25:37.375 138 12673.48 27.90 54527.78 88888.00 2016-05-17 23:25:37.500 138 12673.50 27.88 54527.80 88888.00 2016-05-17 23:25:37.625 138 12673.45 27.88 54527.80 88888.00 2016-05-17 23:25:37.750 138 12673.40 27.88 54527.82 88888.00 2016-05-17 23:25:37.875 138 12673.42 27.85 54527.85 88888.00 2016-05-17 23:25:38.000 138 12673.48 27.85 54527.82 88888.00 2016-05-17 23:25:38.125 138 12673.48 27.88 54527.85 88888.00 2016-05-17 23:25:38.250 138 12673.45 27.85 54527.82 88888.00 2016-05-17 23:25:38.375 138 12673.45 27.85 54527.82 88888.00 2016-05-17 23:25:38.500 138 12673.42 27.88 54527.85 88888.00 2016-05-17 23:25:38.625 138 12673.42 27.88 54527.85 88888.00 2016-05-17 23:25:38.750 138 12673.45 27.90 54527.85 88888.00 2016-05-17 23:25:38.875 138 12673.35 27.90 54527.85 88888.00 2016-05-17 23:25:39.000 138 12673.30 27.90 54527.80 88888.00 2016-05-17 23:25:39.125 138 12673.38 27.88 54527.82 88888.00 2016-05-17 23:25:39.250 138 12673.35 27.88 54527.82 88888.00 2016-05-17 23:25:39.375 138 12673.38 27.88 54527.85 88888.00 2016-05-17 23:25:39.500 138 12673.40 27.88 54527.85 88888.00 2016-05-17 23:25:39.625 138 12673.40 27.90 54527.90 88888.00 2016-05-17 23:25:39.750 138 12673.40 27.93 54527.90 88888.00 2016-05-17 23:25:39.875 138 12673.33 27.90 54527.90 88888.00 2016-05-17 23:25:40.000 138 12673.27 27.90 54527.90 88888.00 2016-05-17 23:25:40.125 138 12673.30 27.85 54527.93 88888.00 2016-05-17 23:25:40.250 138 12673.33 27.88 54527.93 88888.00 2016-05-17 23:25:40.375 138 12673.33 27.88 54527.93 88888.00 2016-05-17 23:25:40.500 138 12673.33 27.88 54527.95 88888.00 2016-05-17 23:25:40.625 138 12673.33 27.88 54527.93 88888.00 2016-05-17 23:25:40.750 138 12673.38 27.88 54527.95 88888.00 2016-05-17 23:25:40.875 138 12673.30 27.85 54527.95 88888.00 2016-05-17 23:25:41.000 138 12673.20 27.82 54527.93 88888.00 2016-05-17 23:25:41.125 138 12673.20 27.80 54527.95 88888.00 2016-05-17 23:25:41.250 138 12673.25 27.82 54527.95 88888.00 2016-05-17 23:25:41.375 138 12673.30 27.82 54527.95 88888.00 2016-05-17 23:25:41.500 138 12673.33 27.82 54527.95 88888.00 2016-05-17 23:25:41.625 138 12673.27 27.82 54527.95 88888.00 2016-05-17 23:25:41.750 138 12673.27 27.82 54527.97 88888.00 2016-05-17 23:25:41.875 138 12673.30 27.80 54527.97 88888.00 2016-05-17 23:25:42.000 138 12673.30 27.80 54527.97 88888.00 2016-05-17 23:25:42.125 138 12673.27 27.82 54527.97 88888.00 2016-05-17 23:25:42.250 138 12673.23 27.77 54527.97 88888.00 2016-05-17 23:25:42.375 138 12673.27 27.77 54527.97 88888.00 2016-05-17 23:25:42.500 138 12673.25 27.75 54527.95 88888.00 2016-05-17 23:25:42.625 138 12673.23 27.75 54527.95 88888.00 2016-05-17 23:25:42.750 138 12673.20 27.75 54527.95 88888.00 2016-05-17 23:25:42.875 138 12673.23 27.77 54527.95 88888.00 2016-05-17 23:25:43.000 138 12673.23 27.75 54527.95 88888.00 2016-05-17 23:25:43.125 138 12673.25 27.75 54527.97 88888.00 2016-05-17 23:25:43.250 138 12673.25 27.73 54527.97 88888.00 2016-05-17 23:25:43.375 138 12673.23 27.70 54527.97 88888.00 2016-05-17 23:25:43.500 138 12673.25 27.70 54528.03 88888.00 2016-05-17 23:25:43.625 138 12673.25 27.70 54528.00 88888.00 2016-05-17 23:25:43.750 138 12673.23 27.68 54528.00 88888.00 2016-05-17 23:25:43.875 138 12673.20 27.68 54528.00 88888.00 2016-05-17 23:25:44.000 138 12673.23 27.65 54527.97 88888.00 2016-05-17 23:25:44.125 138 12673.23 27.60 54527.97 88888.00 2016-05-17 23:25:44.250 138 12673.17 27.62 54528.00 88888.00 2016-05-17 23:25:44.375 138 12673.17 27.62 54528.00 88888.00 2016-05-17 23:25:44.500 138 12673.20 27.62 54528.00 88888.00 2016-05-17 23:25:44.625 138 12673.17 27.60 54528.00 88888.00 2016-05-17 23:25:44.750 138 12673.15 27.60 54528.03 88888.00 2016-05-17 23:25:44.875 138 12673.17 27.60 54528.03 88888.00 2016-05-17 23:25:45.000 138 12673.17 27.57 54528.03 88888.00 2016-05-17 23:25:45.125 138 12673.17 27.57 54528.03 88888.00 2016-05-17 23:25:45.250 138 12673.17 27.57 54528.03 88888.00 2016-05-17 23:25:45.375 138 12673.20 27.55 54528.03 88888.00 2016-05-17 23:25:45.500 138 12673.17 27.52 54528.03 88888.00 2016-05-17 23:25:45.625 138 12673.25 27.52 54528.00 88888.00 2016-05-17 23:25:45.750 138 12673.25 27.52 54528.03 88888.00 2016-05-17 23:25:45.875 138 12673.20 27.50 54528.03 88888.00 2016-05-17 23:25:46.000 138 12673.17 27.50 54528.03 88888.00 2016-05-17 23:25:46.125 138 12673.20 27.50 54528.03 88888.00 2016-05-17 23:25:46.250 138 12673.25 27.43 54528.07 88888.00 2016-05-17 23:25:46.375 138 12673.33 27.45 54528.07 88888.00 2016-05-17 23:25:46.500 138 12673.33 27.45 54528.10 88888.00 2016-05-17 23:25:46.625 138 12673.25 27.40 54528.07 88888.00 2016-05-17 23:25:46.750 138 12673.23 27.40 54528.10 88888.00 2016-05-17 23:25:46.875 138 12673.25 27.35 54528.07 88888.00 2016-05-17 23:25:47.000 138 12673.27 27.38 54528.07 88888.00 2016-05-17 23:25:47.125 138 12673.27 27.40 54528.10 88888.00 2016-05-17 23:25:47.250 138 12673.30 27.35 54528.10 88888.00 2016-05-17 23:25:47.375 138 12673.33 27.30 54528.10 88888.00 2016-05-17 23:25:47.500 138 12673.33 27.32 54528.10 88888.00 2016-05-17 23:25:47.625 138 12673.38 27.30 54528.07 88888.00 2016-05-17 23:25:47.750 138 12673.42 27.30 54528.12 88888.00 2016-05-17 23:25:47.875 138 12673.45 27.30 54528.10 88888.00 2016-05-17 23:25:48.000 138 12673.42 27.30 54528.10 88888.00 2016-05-17 23:25:48.125 138 12673.40 27.30 54528.12 88888.00 2016-05-17 23:25:48.250 138 12673.35 27.30 54528.10 88888.00 2016-05-17 23:25:48.375 138 12673.42 27.27 54528.10 88888.00 2016-05-17 23:25:48.500 138 12673.38 27.27 54528.12 88888.00 2016-05-17 23:25:48.625 138 12673.38 27.25 54528.12 88888.00 2016-05-17 23:25:48.750 138 12673.40 27.23 54528.12 88888.00 2016-05-17 23:25:48.875 138 12673.40 27.20 54528.10 88888.00 2016-05-17 23:25:49.000 138 12673.42 27.18 54528.07 88888.00 2016-05-17 23:25:49.125 138 12673.45 27.15 54528.07 88888.00 2016-05-17 23:25:49.250 138 12673.42 27.12 54528.07 88888.00 2016-05-17 23:25:49.375 138 12673.45 27.10 54528.07 88888.00 2016-05-17 23:25:49.500 138 12673.45 27.10 54528.10 88888.00 2016-05-17 23:25:49.625 138 12673.50 27.12 54528.10 88888.00 2016-05-17 23:25:49.750 138 12673.52 27.12 54528.07 88888.00 2016-05-17 23:25:49.875 138 12673.55 27.07 54528.05 88888.00 2016-05-17 23:25:50.000 138 12673.58 27.02 54528.07 88888.00 2016-05-17 23:25:50.125 138 12673.58 27.02 54528.07 88888.00 2016-05-17 23:25:50.250 138 12673.58 26.98 54528.10 88888.00 2016-05-17 23:25:50.375 138 12673.60 26.93 54528.10 88888.00 2016-05-17 23:25:50.500 138 12673.62 26.93 54528.07 88888.00 2016-05-17 23:25:50.625 138 12673.62 26.93 54528.07 88888.00 2016-05-17 23:25:50.750 138 12673.62 26.93 54528.07 88888.00 2016-05-17 23:25:50.875 138 12673.67 26.90 54528.07 88888.00 2016-05-17 23:25:51.000 138 12673.73 26.90 54528.07 88888.00 2016-05-17 23:25:51.125 138 12673.75 26.88 54528.07 88888.00 2016-05-17 23:25:51.250 138 12673.75 26.85 54528.07 88888.00 2016-05-17 23:25:51.375 138 12673.75 26.88 54528.07 88888.00 2016-05-17 23:25:51.500 138 12673.75 26.88 54528.10 88888.00 2016-05-17 23:25:51.625 138 12673.80 26.82 54528.10 88888.00 2016-05-17 23:25:51.750 138 12673.85 26.82 54528.07 88888.00 2016-05-17 23:25:51.875 138 12673.83 26.82 54528.05 88888.00 2016-05-17 23:25:52.000 138 12673.85 26.85 54528.05 88888.00 2016-05-17 23:25:52.125 138 12673.88 26.82 54528.07 88888.00 2016-05-17 23:25:52.250 138 12673.95 26.82 54528.10 88888.00 2016-05-17 23:25:52.375 138 12674.02 26.82 54528.07 88888.00 2016-05-17 23:25:52.500 138 12674.00 26.82 54528.10 88888.00 2016-05-17 23:25:52.625 138 12674.00 26.80 54528.07 88888.00 2016-05-17 23:25:52.750 138 12674.05 26.80 54528.07 88888.00 2016-05-17 23:25:52.875 138 12674.02 26.82 54528.07 88888.00 2016-05-17 23:25:53.000 138 12674.00 26.82 54528.07 88888.00 2016-05-17 23:25:53.125 138 12674.02 26.80 54528.07 88888.00 2016-05-17 23:25:53.250 138 12674.02 26.82 54528.10 88888.00 2016-05-17 23:25:53.375 138 12674.05 26.82 54528.10 88888.00 2016-05-17 23:25:53.500 138 12674.08 26.82 54528.10 88888.00 2016-05-17 23:25:53.625 138 12674.10 26.85 54528.10 88888.00 2016-05-17 23:25:53.750 138 12674.10 26.82 54528.10 88888.00 2016-05-17 23:25:53.875 138 12674.12 26.80 54528.10 88888.00 2016-05-17 23:25:54.000 138 12674.10 26.82 54528.10 88888.00 2016-05-17 23:25:54.125 138 12674.02 26.85 54528.07 88888.00 2016-05-17 23:25:54.250 138 12673.98 26.85 54528.07 88888.00 2016-05-17 23:25:54.375 138 12674.02 26.85 54528.07 88888.00 2016-05-17 23:25:54.500 138 12674.12 26.85 54528.07 88888.00 2016-05-17 23:25:54.625 138 12674.20 26.88 54528.05 88888.00 2016-05-17 23:25:54.750 138 12674.23 26.88 54528.05 88888.00 2016-05-17 23:25:54.875 138 12674.25 26.88 54528.03 88888.00 2016-05-17 23:25:55.000 138 12674.25 26.90 54528.03 88888.00 2016-05-17 23:25:55.125 138 12674.25 26.90 54528.03 88888.00 2016-05-17 23:25:55.250 138 12674.27 26.88 54528.05 88888.00 2016-05-17 23:25:55.375 138 12674.30 26.85 54528.00 88888.00 2016-05-17 23:25:55.500 138 12674.33 26.82 54528.00 88888.00 2016-05-17 23:25:55.625 138 12674.38 26.85 54528.03 88888.00 2016-05-17 23:25:55.750 138 12674.38 26.88 54528.03 88888.00 2016-05-17 23:25:55.875 138 12674.38 26.88 54528.03 88888.00 2016-05-17 23:25:56.000 138 12674.38 26.88 54528.03 88888.00 2016-05-17 23:25:56.125 138 12674.38 26.93 54528.05 88888.00 2016-05-17 23:25:56.250 138 12674.38 26.93 54528.05 88888.00 2016-05-17 23:25:56.375 138 12674.42 26.93 54528.05 88888.00 2016-05-17 23:25:56.500 138 12674.42 26.95 54528.05 88888.00 2016-05-17 23:25:56.625 138 12674.38 26.95 54528.07 88888.00 2016-05-17 23:25:56.750 138 12674.38 26.95 54528.05 88888.00 2016-05-17 23:25:56.875 138 12674.42 26.98 54528.05 88888.00 2016-05-17 23:25:57.000 138 12674.42 26.95 54528.03 88888.00 2016-05-17 23:25:57.125 138 12674.40 26.95 54528.03 88888.00 2016-05-17 23:25:57.250 138 12674.42 26.95 54528.05 88888.00 2016-05-17 23:25:57.375 138 12674.50 26.95 54528.05 88888.00 2016-05-17 23:25:57.500 138 12674.50 26.98 54528.03 88888.00 2016-05-17 23:25:57.625 138 12674.55 27.00 54528.03 88888.00 2016-05-17 23:25:57.750 138 12674.58 27.00 54528.00 88888.00 2016-05-17 23:25:57.875 138 12674.50 27.02 54528.03 88888.00 2016-05-17 23:25:58.000 138 12674.50 27.00 54528.03 88888.00 2016-05-17 23:25:58.125 138 12674.52 27.02 54528.03 88888.00 2016-05-17 23:25:58.250 138 12674.58 27.02 54528.03 88888.00 2016-05-17 23:25:58.375 138 12674.58 27.02 54528.03 88888.00 2016-05-17 23:25:58.500 138 12674.60 27.02 54528.03 88888.00 2016-05-17 23:25:58.625 138 12674.62 27.05 54528.03 88888.00 2016-05-17 23:25:58.750 138 12674.67 27.05 54528.03 88888.00 2016-05-17 23:25:58.875 138 12674.73 27.05 54528.05 88888.00 2016-05-17 23:25:59.000 138 12674.73 27.05 54528.05 88888.00 2016-05-17 23:25:59.125 138 12674.73 27.02 54528.03 88888.00 2016-05-17 23:25:59.250 138 12674.73 27.05 54528.05 88888.00 2016-05-17 23:25:59.375 138 12674.70 27.07 54528.05 88888.00 2016-05-17 23:25:59.500 138 12674.62 27.07 54528.05 88888.00 2016-05-17 23:25:59.625 138 12674.65 27.07 54528.05 88888.00 2016-05-17 23:25:59.750 138 12674.70 27.07 54528.05 88888.00 2016-05-17 23:25:59.875 138 12674.73 27.07 54528.05 88888.00 2016-05-17 23:26:00.000 138 12674.75 27.10 54528.05 88888.00 2016-05-17 23:26:00.125 138 12674.75 27.15 54528.07 88888.00 2016-05-17 23:26:00.250 138 12674.77 27.15 54528.03 88888.00 2016-05-17 23:26:00.375 138 12674.77 27.18 54528.03 88888.00 2016-05-17 23:26:00.500 138 12674.67 27.18 54528.03 88888.00 2016-05-17 23:26:00.625 138 12674.73 27.18 54528.00 88888.00 2016-05-17 23:26:00.750 138 12674.77 27.20 54528.00 88888.00 2016-05-17 23:26:00.875 138 12674.77 27.23 54528.03 88888.00 2016-05-17 23:26:01.000 138 12674.73 27.20 54528.00 88888.00 2016-05-17 23:26:01.125 138 12674.75 27.20 54528.00 88888.00 2016-05-17 23:26:01.250 138 12674.77 27.20 54528.00 88888.00 2016-05-17 23:26:01.375 138 12674.80 27.23 54528.00 88888.00 2016-05-17 23:26:01.500 138 12674.83 27.25 54528.03 88888.00 2016-05-17 23:26:01.625 138 12674.85 27.25 54528.00 88888.00 2016-05-17 23:26:01.750 138 12674.90 27.23 54528.00 88888.00 2016-05-17 23:26:01.875 138 12674.88 27.25 54528.00 88888.00 2016-05-17 23:26:02.000 138 12674.88 27.25 54528.00 88888.00 2016-05-17 23:26:02.125 138 12674.90 27.27 54528.03 88888.00 2016-05-17 23:26:02.250 138 12674.88 27.27 54528.03 88888.00 2016-05-17 23:26:02.375 138 12674.92 27.30 54528.05 88888.00 2016-05-17 23:26:02.500 138 12674.92 27.32 54528.05 88888.00 2016-05-17 23:26:02.625 138 12674.88 27.30 54528.03 88888.00 2016-05-17 23:26:02.750 138 12674.85 27.30 54528.03 88888.00 2016-05-17 23:26:02.875 138 12674.88 27.35 54528.03 88888.00 2016-05-17 23:26:03.000 138 12674.90 27.38 54528.05 88888.00 2016-05-17 23:26:03.125 138 12674.85 27.35 54528.03 88888.00 2016-05-17 23:26:03.250 138 12674.85 27.35 54528.03 88888.00 2016-05-17 23:26:03.375 138 12674.90 27.38 54528.05 88888.00 2016-05-17 23:26:03.500 138 12674.90 27.43 54528.05 88888.00 2016-05-17 23:26:03.625 138 12674.90 27.43 54528.05 88888.00 2016-05-17 23:26:03.750 138 12674.90 27.40 54528.05 88888.00 2016-05-17 23:26:03.875 138 12674.88 27.40 54528.05 88888.00 2016-05-17 23:26:04.000 138 12674.90 27.43 54528.05 88888.00 2016-05-17 23:26:04.125 138 12674.92 27.45 54528.07 88888.00 2016-05-17 23:26:04.250 138 12674.85 27.45 54528.07 88888.00 2016-05-17 23:26:04.375 138 12674.85 27.45 54528.05 88888.00 2016-05-17 23:26:04.500 138 12674.90 27.45 54528.07 88888.00 2016-05-17 23:26:04.625 138 12674.90 27.48 54528.10 88888.00 2016-05-17 23:26:04.750 138 12674.90 27.50 54528.07 88888.00 2016-05-17 23:26:04.875 138 12674.88 27.52 54528.10 88888.00 2016-05-17 23:26:05.000 138 12674.85 27.55 54528.10 88888.00 2016-05-17 23:26:05.125 138 12674.85 27.57 54528.10 88888.00 2016-05-17 23:26:05.250 138 12674.83 27.60 54528.10 88888.00 2016-05-17 23:26:05.375 138 12674.80 27.60 54528.10 88888.00 2016-05-17 23:26:05.500 138 12674.77 27.62 54528.10 88888.00 2016-05-17 23:26:05.625 138 12674.85 27.62 54528.07 88888.00 2016-05-17 23:26:05.750 138 12674.83 27.65 54528.10 88888.00 2016-05-17 23:26:05.875 138 12674.80 27.65 54528.10 88888.00 2016-05-17 23:26:06.000 138 12674.77 27.68 54528.12 88888.00 2016-05-17 23:26:06.125 138 12674.75 27.70 54528.10 88888.00 2016-05-17 23:26:06.250 138 12674.73 27.68 54528.10 88888.00 2016-05-17 23:26:06.375 138 12674.77 27.73 54528.10 88888.00 2016-05-17 23:26:06.500 138 12674.77 27.75 54528.10 88888.00 2016-05-17 23:26:06.625 138 12674.73 27.75 54528.07 88888.00 2016-05-17 23:26:06.750 138 12674.67 27.77 54528.07 88888.00 2016-05-17 23:26:06.875 138 12674.67 27.82 54528.07 88888.00 2016-05-17 23:26:07.000 138 12674.67 27.85 54528.07 88888.00 2016-05-17 23:26:07.125 138 12674.65 27.85 54528.10 88888.00 2016-05-17 23:26:07.250 138 12674.62 27.88 54528.07 88888.00 2016-05-17 23:26:07.375 138 12674.60 27.93 54528.10 88888.00 2016-05-17 23:26:07.500 138 12674.55 27.93 54528.07 88888.00 2016-05-17 23:26:07.625 138 12674.58 27.93 54528.10 88888.00 2016-05-17 23:26:07.750 138 12674.65 27.95 54528.10 88888.00 2016-05-17 23:26:07.875 138 12674.75 28.00 54528.12 88888.00 2016-05-17 23:26:08.000 138 12674.73 27.98 54528.12 88888.00 2016-05-17 23:26:08.125 138 12674.65 28.00 54528.12 88888.00 2016-05-17 23:26:08.250 138 12674.62 28.02 54528.15 88888.00 2016-05-17 23:26:08.375 138 12674.65 28.07 54528.15 88888.00 2016-05-17 23:26:08.500 138 12674.60 28.07 54528.15 88888.00 2016-05-17 23:26:08.625 138 12674.62 28.10 54528.12 88888.00 2016-05-17 23:26:08.750 138 12674.62 28.10 54528.10 88888.00 2016-05-17 23:26:08.875 138 12674.60 28.12 54528.12 88888.00 2016-05-17 23:26:09.000 138 12674.60 28.12 54528.10 88888.00 2016-05-17 23:26:09.125 138 12674.65 28.20 54528.12 88888.00 2016-05-17 23:26:09.250 138 12674.62 28.20 54528.12 88888.00 2016-05-17 23:26:09.375 138 12674.58 28.23 54528.10 88888.00 2016-05-17 23:26:09.500 138 12674.55 28.27 54528.12 88888.00 2016-05-17 23:26:09.625 138 12674.58 28.32 54528.15 88888.00 2016-05-17 23:26:09.750 138 12674.52 28.32 54528.12 88888.00 2016-05-17 23:26:09.875 138 12674.45 28.38 54528.12 88888.00 2016-05-17 23:26:10.000 138 12674.55 28.38 54528.10 88888.00 2016-05-17 23:26:10.125 138 12674.60 28.35 54528.10 88888.00 2016-05-17 23:26:10.250 138 12674.55 28.35 54528.12 88888.00 2016-05-17 23:26:10.375 138 12674.50 28.43 54528.15 88888.00 2016-05-17 23:26:10.500 138 12674.48 28.48 54528.15 88888.00 2016-05-17 23:26:10.625 138 12674.42 28.48 54528.12 88888.00 2016-05-17 23:26:10.750 138 12674.45 28.50 54528.15 88888.00 2016-05-17 23:26:10.875 138 12674.45 28.52 54528.15 88888.00 2016-05-17 23:26:11.000 138 12674.45 28.57 54528.18 88888.00 2016-05-17 23:26:11.125 138 12674.42 28.57 54528.18 88888.00 2016-05-17 23:26:11.250 138 12674.42 28.57 54528.15 88888.00 2016-05-17 23:26:11.375 138 12674.50 28.62 54528.15 88888.00 2016-05-17 23:26:11.500 138 12674.48 28.65 54528.15 88888.00 2016-05-17 23:26:11.625 138 12674.45 28.65 54528.15 88888.00 2016-05-17 23:26:11.750 138 12674.48 28.70 54528.18 88888.00 2016-05-17 23:26:11.875 138 12674.45 28.70 54528.18 88888.00 2016-05-17 23:26:12.000 138 12674.42 28.75 54528.18 88888.00 2016-05-17 23:26:12.125 138 12674.42 28.75 54528.20 88888.00 2016-05-17 23:26:12.250 138 12674.42 28.80 54528.20 88888.00 2016-05-17 23:26:12.375 138 12674.45 28.82 54528.18 88888.00 2016-05-17 23:26:12.500 138 12674.40 28.85 54528.18 88888.00 2016-05-17 23:26:12.625 138 12674.45 28.85 54528.18 88888.00 2016-05-17 23:26:12.750 138 12674.45 28.90 54528.15 88888.00 2016-05-17 23:26:12.875 138 12674.42 28.88 54528.18 88888.00 2016-05-17 23:26:13.000 138 12674.38 28.88 54528.12 88888.00 2016-05-17 23:26:13.125 138 12674.42 28.93 54528.15 88888.00 2016-05-17 23:26:13.250 138 12674.45 28.95 54528.18 88888.00 2016-05-17 23:26:13.375 138 12674.45 28.95 54528.15 88888.00 2016-05-17 23:26:13.500 138 12674.40 28.98 54528.18 88888.00 2016-05-17 23:26:13.625 138 12674.42 28.98 54528.18 88888.00 2016-05-17 23:26:13.750 138 12674.50 29.02 54528.15 88888.00 2016-05-17 23:26:13.875 138 12674.52 29.07 54528.15 88888.00 2016-05-17 23:26:14.000 138 12674.52 29.07 54528.12 88888.00 2016-05-17 23:26:14.125 138 12674.55 29.12 54528.15 88888.00 2016-05-17 23:26:14.250 138 12674.55 29.12 54528.15 88888.00 2016-05-17 23:26:14.375 138 12674.60 29.12 54528.18 88888.00 2016-05-17 23:26:14.500 138 12674.62 29.15 54528.18 88888.00 2016-05-17 23:26:14.625 138 12674.60 29.18 54528.18 88888.00 2016-05-17 23:26:14.750 138 12674.62 29.18 54528.18 88888.00 2016-05-17 23:26:14.875 138 12674.67 29.20 54528.20 88888.00 2016-05-17 23:26:15.000 138 12674.67 29.20 54528.18 88888.00 2016-05-17 23:26:15.125 138 12674.60 29.20 54528.18 88888.00 2016-05-17 23:26:15.250 138 12674.55 29.23 54528.18 88888.00 2016-05-17 23:26:15.375 138 12674.55 29.25 54528.15 88888.00 2016-05-17 23:26:15.500 138 12674.58 29.27 54528.12 88888.00 2016-05-17 23:26:15.625 138 12674.62 29.30 54528.12 88888.00 2016-05-17 23:26:15.750 138 12674.70 29.30 54528.15 88888.00 2016-05-17 23:26:15.875 138 12674.67 29.32 54528.12 88888.00 2016-05-17 23:26:16.000 138 12674.65 29.27 54528.12 88888.00 2016-05-17 23:26:16.125 138 12674.65 29.32 54528.15 88888.00 2016-05-17 23:26:16.250 138 12674.67 29.32 54528.18 88888.00 2016-05-17 23:26:16.375 138 12674.77 29.38 54528.18 88888.00 2016-05-17 23:26:16.500 138 12674.77 29.35 54528.18 88888.00 2016-05-17 23:26:16.625 138 12674.73 29.35 54528.15 88888.00 2016-05-17 23:26:16.750 138 12674.67 29.35 54528.18 88888.00 2016-05-17 23:26:16.875 138 12674.65 29.38 54528.20 88888.00 2016-05-17 23:26:17.000 138 12674.60 29.35 54528.18 88888.00 2016-05-17 23:26:17.125 138 12674.62 29.38 54528.18 88888.00 2016-05-17 23:26:17.250 138 12674.62 29.40 54528.18 88888.00 2016-05-17 23:26:17.375 138 12674.70 29.43 54528.20 88888.00 2016-05-17 23:26:17.500 138 12674.73 29.43 54528.18 88888.00 2016-05-17 23:26:17.625 138 12674.65 29.40 54528.18 88888.00 2016-05-17 23:26:17.750 138 12674.58 29.43 54528.18 88888.00 2016-05-17 23:26:17.875 138 12674.58 29.48 54528.20 88888.00 2016-05-17 23:26:18.000 138 12674.62 29.48 54528.18 88888.00 2016-05-17 23:26:18.125 138 12674.62 29.50 54528.18 88888.00 2016-05-17 23:26:18.250 138 12674.58 29.45 54528.18 88888.00 2016-05-17 23:26:18.375 138 12674.62 29.43 54528.15 88888.00 2016-05-17 23:26:18.500 138 12674.62 29.48 54528.20 88888.00 2016-05-17 23:26:18.625 138 12674.67 29.48 54528.22 88888.00 2016-05-17 23:26:18.750 138 12674.67 29.50 54528.22 88888.00 2016-05-17 23:26:18.875 138 12674.70 29.50 54528.22 88888.00 2016-05-17 23:26:19.000 138 12674.70 29.52 54528.22 88888.00 2016-05-17 23:26:19.125 138 12674.67 29.52 54528.22 88888.00 2016-05-17 23:26:19.250 138 12674.62 29.52 54528.28 88888.00 2016-05-17 23:26:19.375 138 12674.60 29.50 54528.25 88888.00 2016-05-17 23:26:19.500 138 12674.62 29.50 54528.22 88888.00 2016-05-17 23:26:19.625 138 12674.60 29.48 54528.22 88888.00 2016-05-17 23:26:19.750 138 12674.60 29.52 54528.25 88888.00 2016-05-17 23:26:19.875 138 12674.60 29.52 54528.25 88888.00 2016-05-17 23:26:20.000 138 12674.62 29.52 54528.30 88888.00 2016-05-17 23:26:20.125 138 12674.58 29.52 54528.30 88888.00 2016-05-17 23:26:20.250 138 12674.50 29.50 54528.30 88888.00 2016-05-17 23:26:20.375 138 12674.55 29.52 54528.28 88888.00 2016-05-17 23:26:20.500 138 12674.58 29.50 54528.25 88888.00 2016-05-17 23:26:20.625 138 12674.50 29.52 54528.25 88888.00 2016-05-17 23:26:20.750 138 12674.52 29.50 54528.25 88888.00 2016-05-17 23:26:20.875 138 12674.58 29.50 54528.25 88888.00 2016-05-17 23:26:21.000 138 12674.55 29.45 54528.25 88888.00 2016-05-17 23:26:21.125 138 12674.58 29.43 54528.25 88888.00 2016-05-17 23:26:21.250 138 12674.52 29.43 54528.30 88888.00 2016-05-17 23:26:21.375 138 12674.52 29.45 54528.32 88888.00 2016-05-17 23:26:21.500 138 12674.50 29.43 54528.30 88888.00 2016-05-17 23:26:21.625 138 12674.50 29.43 54528.32 88888.00 2016-05-17 23:26:21.750 138 12674.42 29.43 54528.32 88888.00 2016-05-17 23:26:21.875 138 12674.35 29.45 54528.35 88888.00 2016-05-17 23:26:22.000 138 12674.33 29.40 54528.32 88888.00 2016-05-17 23:26:22.125 138 12674.33 29.38 54528.32 88888.00 2016-05-17 23:26:22.250 138 12674.35 29.35 54528.38 88888.00 2016-05-17 23:26:22.375 138 12674.38 29.38 54528.38 88888.00 2016-05-17 23:26:22.500 138 12674.35 29.40 54528.40 88888.00 2016-05-17 23:26:22.625 138 12674.40 29.35 54528.43 88888.00 2016-05-17 23:26:22.750 138 12674.40 29.38 54528.40 88888.00 2016-05-17 23:26:22.875 138 12674.38 29.38 54528.40 88888.00 2016-05-17 23:26:23.000 138 12674.33 29.32 54528.45 88888.00 2016-05-17 23:26:23.125 138 12674.33 29.35 54528.45 88888.00 2016-05-17 23:26:23.250 138 12674.30 29.35 54528.47 88888.00 2016-05-17 23:26:23.375 138 12674.33 29.32 54528.43 88888.00 2016-05-17 23:26:23.500 138 12674.33 29.32 54528.45 88888.00 2016-05-17 23:26:23.625 138 12674.25 29.30 54528.45 88888.00 2016-05-17 23:26:23.750 138 12674.27 29.27 54528.47 88888.00 2016-05-17 23:26:23.875 138 12674.27 29.30 54528.45 88888.00 2016-05-17 23:26:24.000 138 12674.25 29.30 54528.45 88888.00 2016-05-17 23:26:24.125 138 12674.25 29.30 54528.50 88888.00 2016-05-17 23:26:24.250 138 12674.23 29.25 54528.50 88888.00 2016-05-17 23:26:24.375 138 12674.23 29.30 54528.47 88888.00 2016-05-17 23:26:24.500 138 12674.27 29.30 54528.47 88888.00 2016-05-17 23:26:24.625 138 12674.25 29.27 54528.50 88888.00 2016-05-17 23:26:24.750 138 12674.20 29.27 54528.47 88888.00 2016-05-17 23:26:24.875 138 12674.12 29.27 54528.50 88888.00 2016-05-17 23:26:25.000 138 12674.08 29.27 54528.50 88888.00 2016-05-17 23:26:25.125 138 12674.10 29.25 54528.50 88888.00 2016-05-17 23:26:25.250 138 12674.10 29.20 54528.53 88888.00 2016-05-17 23:26:25.375 138 12674.12 29.23 54528.53 88888.00 2016-05-17 23:26:25.500 138 12674.08 29.23 54528.53 88888.00 2016-05-17 23:26:25.625 138 12674.05 29.20 54528.53 88888.00 2016-05-17 23:26:25.750 138 12674.05 29.18 54528.53 88888.00 2016-05-17 23:26:25.875 138 12674.08 29.18 54528.53 88888.00 2016-05-17 23:26:26.000 138 12674.05 29.15 54528.55 88888.00 2016-05-17 23:26:26.125 138 12674.00 29.15 54528.55 88888.00 2016-05-17 23:26:26.250 138 12673.88 29.10 54528.57 88888.00 2016-05-17 23:26:26.375 138 12673.90 29.15 54528.57 88888.00 2016-05-17 23:26:26.500 138 12673.88 29.20 54528.62 88888.00 2016-05-17 23:26:26.625 138 12673.85 29.18 54528.62 88888.00 2016-05-17 23:26:26.750 138 12673.83 29.10 54528.62 88888.00 2016-05-17 23:26:26.875 138 12673.77 29.10 54528.62 88888.00 2016-05-17 23:26:27.000 138 12673.80 29.07 54528.62 88888.00 2016-05-17 23:26:27.125 138 12673.75 29.05 54528.62 88888.00 2016-05-17 23:26:27.250 138 12673.65 29.05 54528.68 88888.00 2016-05-17 23:26:27.375 138 12673.58 29.07 54528.62 88888.00 2016-05-17 23:26:27.500 138 12673.60 29.07 54528.65 88888.00 2016-05-17 23:26:27.625 138 12673.62 29.07 54528.68 88888.00 2016-05-17 23:26:27.750 138 12673.60 29.07 54528.65 88888.00 2016-05-17 23:26:27.875 138 12673.58 29.05 54528.68 88888.00 2016-05-17 23:26:28.000 138 12673.58 29.00 54528.68 88888.00 2016-05-17 23:26:28.125 138 12673.52 28.95 54528.70 88888.00 2016-05-17 23:26:28.250 138 12673.42 28.93 54528.72 88888.00 2016-05-17 23:26:28.375 138 12673.42 28.93 54528.72 88888.00 2016-05-17 23:26:28.500 138 12673.42 28.95 54528.72 88888.00 2016-05-17 23:26:28.625 138 12673.40 28.93 54528.75 88888.00 2016-05-17 23:26:28.750 138 12673.42 28.90 54528.75 88888.00 2016-05-17 23:26:28.875 138 12673.42 28.90 54528.75 88888.00 2016-05-17 23:26:29.000 138 12673.45 28.90 54528.75 88888.00 2016-05-17 23:26:29.125 138 12673.40 28.88 54528.78 88888.00 2016-05-17 23:26:29.250 138 12673.35 28.82 54528.78 88888.00 2016-05-17 23:26:29.375 138 12673.35 28.82 54528.78 88888.00 2016-05-17 23:26:29.500 138 12673.33 28.85 54528.80 88888.00 2016-05-17 23:26:29.625 138 12673.30 28.85 54528.78 88888.00 2016-05-17 23:26:29.750 138 12673.27 28.85 54528.80 88888.00 2016-05-17 23:26:29.875 138 12673.20 28.82 54528.82 88888.00 2016-05-17 23:26:30.000 138 12673.17 28.80 54528.78 88888.00 2016-05-17 23:26:30.125 138 12673.15 28.80 54528.80 88888.00 2016-05-17 23:26:30.250 138 12673.15 28.80 54528.80 88888.00 2016-05-17 23:26:30.375 138 12673.23 28.80 54528.78 88888.00 2016-05-17 23:26:30.500 138 12673.23 28.82 54528.78 88888.00 2016-05-17 23:26:30.625 138 12673.23 28.82 54528.80 88888.00 2016-05-17 23:26:30.750 138 12673.20 28.80 54528.80 88888.00 2016-05-17 23:26:30.875 138 12673.15 28.77 54528.82 88888.00 2016-05-17 23:26:31.000 138 12673.23 28.77 54528.82 88888.00 2016-05-17 23:26:31.125 138 12673.30 28.75 54528.80 88888.00 2016-05-17 23:26:31.250 138 12673.27 28.77 54528.82 88888.00 2016-05-17 23:26:31.375 138 12673.25 28.77 54528.82 88888.00 2016-05-17 23:26:31.500 138 12673.25 28.77 54528.80 88888.00 2016-05-17 23:26:31.625 138 12673.27 28.75 54528.82 88888.00 2016-05-17 23:26:31.750 138 12673.23 28.73 54528.82 88888.00 2016-05-17 23:26:31.875 138 12673.17 28.73 54528.82 88888.00 2016-05-17 23:26:32.000 138 12673.17 28.73 54528.82 88888.00 2016-05-17 23:26:32.125 138 12673.23 28.73 54528.85 88888.00 2016-05-17 23:26:32.250 138 12673.15 28.73 54528.82 88888.00 2016-05-17 23:26:32.375 138 12673.17 28.75 54528.85 88888.00 2016-05-17 23:26:32.500 138 12673.20 28.75 54528.82 88888.00 2016-05-17 23:26:32.625 138 12673.25 28.75 54528.82 88888.00 2016-05-17 23:26:32.750 138 12673.23 28.73 54528.82 88888.00 2016-05-17 23:26:32.875 138 12673.23 28.73 54528.82 88888.00 2016-05-17 23:26:33.000 138 12673.27 28.70 54528.80 88888.00 2016-05-17 23:26:33.125 138 12673.27 28.70 54528.80 88888.00 2016-05-17 23:26:33.250 138 12673.23 28.68 54528.82 88888.00 2016-05-17 23:26:33.375 138 12673.30 28.65 54528.82 88888.00 2016-05-17 23:26:33.500 138 12673.25 28.68 54528.82 88888.00 2016-05-17 23:26:33.625 138 12673.20 28.65 54528.80 88888.00 2016-05-17 23:26:33.750 138 12673.27 28.62 54528.82 88888.00 2016-05-17 23:26:33.875 138 12673.35 28.62 54528.82 88888.00 2016-05-17 23:26:34.000 138 12673.38 28.65 54528.82 88888.00 2016-05-17 23:26:34.125 138 12673.40 28.62 54528.85 88888.00 2016-05-17 23:26:34.250 138 12673.35 28.57 54528.88 88888.00 2016-05-17 23:26:34.375 138 12673.38 28.57 54528.88 88888.00 2016-05-17 23:26:34.500 138 12673.42 28.57 54528.90 88888.00 2016-05-17 23:26:34.625 138 12673.50 28.57 54528.88 88888.00 2016-05-17 23:26:34.750 138 12673.50 28.55 54528.88 88888.00 2016-05-17 23:26:34.875 138 12673.48 28.52 54528.88 88888.00 2016-05-17 23:26:35.000 138 12673.52 28.50 54528.85 88888.00 2016-05-17 23:26:35.125 138 12673.58 28.52 54528.88 88888.00 2016-05-17 23:26:35.250 138 12673.58 28.52 54528.88 88888.00 2016-05-17 23:26:35.375 138 12673.60 28.52 54528.88 88888.00 2016-05-17 23:26:35.500 138 12673.60 28.52 54528.85 88888.00 2016-05-17 23:26:35.625 138 12673.62 28.50 54528.88 88888.00 2016-05-17 23:26:35.750 138 12673.65 28.48 54528.88 88888.00 2016-05-17 23:26:35.875 138 12673.62 28.45 54528.88 88888.00 2016-05-17 23:26:36.000 138 12673.65 28.45 54528.85 88888.00 2016-05-17 23:26:36.125 138 12673.65 28.45 54528.85 88888.00 2016-05-17 23:26:36.250 138 12673.65 28.45 54528.88 88888.00 2016-05-17 23:26:36.375 138 12673.70 28.45 54528.85 88888.00 2016-05-17 23:26:36.500 138 12673.70 28.43 54528.82 88888.00 2016-05-17 23:26:36.625 138 12673.73 28.40 54528.85 88888.00 2016-05-17 23:26:36.750 138 12673.80 28.43 54528.85 88888.00 2016-05-17 23:26:36.875 138 12673.80 28.40 54528.88 88888.00 2016-05-17 23:26:37.000 138 12673.75 28.40 54528.82 88888.00 2016-05-17 23:26:37.125 138 12673.67 28.35 54528.85 88888.00 2016-05-17 23:26:37.250 138 12673.67 28.35 54528.85 88888.00 2016-05-17 23:26:37.375 138 12673.80 28.35 54528.85 88888.00 2016-05-17 23:26:37.500 138 12673.85 28.35 54528.85 88888.00 2016-05-17 23:26:37.625 138 12673.88 28.32 54528.85 88888.00 2016-05-17 23:26:37.750 138 12673.88 28.30 54528.80 88888.00 2016-05-17 23:26:37.875 138 12673.88 28.27 54528.82 88888.00 2016-05-17 23:26:38.000 138 12673.90 28.30 54528.82 88888.00 2016-05-17 23:26:38.125 138 12673.95 28.30 54528.85 88888.00 2016-05-17 23:26:38.250 138 12673.92 28.27 54528.82 88888.00 2016-05-17 23:26:38.375 138 12674.05 28.30 54528.85 88888.00 2016-05-17 23:26:38.500 138 12674.08 28.30 54528.82 88888.00 2016-05-17 23:26:38.625 138 12674.00 28.27 54528.82 88888.00 2016-05-17 23:26:38.750 138 12673.92 28.25 54528.85 88888.00 2016-05-17 23:26:38.875 138 12673.95 28.25 54528.85 88888.00 2016-05-17 23:26:39.000 138 12674.00 28.23 54528.85 88888.00 2016-05-17 23:26:39.125 138 12673.98 28.23 54528.85 88888.00 2016-05-17 23:26:39.250 138 12673.95 28.20 54528.85 88888.00 2016-05-17 23:26:39.375 138 12674.02 28.20 54528.88 88888.00 2016-05-17 23:26:39.500 138 12674.02 28.23 54528.85 88888.00 2016-05-17 23:26:39.625 138 12674.02 28.23 54528.88 88888.00 2016-05-17 23:26:39.750 138 12674.00 28.20 54528.88 88888.00 2016-05-17 23:26:39.875 138 12674.00 28.18 54528.85 88888.00 2016-05-17 23:26:40.000 138 12674.02 28.12 54528.85 88888.00 2016-05-17 23:26:40.125 138 12674.00 28.12 54528.88 88888.00 2016-05-17 23:26:40.250 138 12673.98 28.12 54528.90 88888.00 2016-05-17 23:26:40.375 138 12674.12 28.15 54528.90 88888.00 2016-05-17 23:26:40.500 138 12674.12 28.10 54528.90 88888.00 2016-05-17 23:26:40.625 138 12674.08 28.10 54528.93 88888.00 2016-05-17 23:26:40.750 138 12674.10 28.10 54528.93 88888.00 2016-05-17 23:26:40.875 138 12674.05 28.07 54528.93 88888.00 2016-05-17 23:26:41.000 138 12674.02 28.07 54528.93 88888.00 2016-05-17 23:26:41.125 138 12674.05 28.07 54528.95 88888.00 2016-05-17 23:26:41.250 138 12674.02 28.05 54528.95 88888.00 2016-05-17 23:26:41.375 138 12673.95 28.05 54528.97 88888.00 2016-05-17 23:26:41.500 138 12674.00 28.05 54528.93 88888.00 2016-05-17 23:26:41.625 138 12673.98 28.07 54528.93 88888.00 2016-05-17 23:26:41.750 138 12673.95 28.05 54528.93 88888.00 2016-05-17 23:26:41.875 138 12673.92 28.05 54528.93 88888.00 2016-05-17 23:26:42.000 138 12673.95 28.02 54528.95 88888.00 2016-05-17 23:26:42.125 138 12673.92 28.02 54528.95 88888.00 2016-05-17 23:26:42.250 138 12673.92 28.00 54528.97 88888.00 2016-05-17 23:26:42.375 138 12673.92 28.02 54528.95 88888.00 2016-05-17 23:26:42.500 138 12673.95 28.00 54528.93 88888.00 2016-05-17 23:26:42.625 138 12673.95 27.98 54528.95 88888.00 2016-05-17 23:26:42.750 138 12673.95 27.98 54528.93 88888.00 2016-05-17 23:26:42.875 138 12673.92 27.98 54528.95 88888.00 2016-05-17 23:26:43.000 138 12673.95 27.95 54528.95 88888.00 2016-05-17 23:26:43.125 138 12674.00 27.98 54528.97 88888.00 2016-05-17 23:26:43.250 138 12673.98 27.93 54529.00 88888.00 2016-05-17 23:26:43.375 138 12673.92 27.95 54529.00 88888.00 2016-05-17 23:26:43.500 138 12673.88 27.93 54529.00 88888.00 2016-05-17 23:26:43.625 138 12673.85 27.90 54529.00 88888.00 2016-05-17 23:26:43.750 138 12673.83 27.93 54529.00 88888.00 2016-05-17 23:26:43.875 138 12673.80 27.90 54529.00 88888.00 2016-05-17 23:26:44.000 138 12673.83 27.88 54529.00 88888.00 2016-05-17 23:26:44.125 138 12673.85 27.88 54529.00 88888.00 2016-05-17 23:26:44.250 138 12673.75 27.85 54529.03 88888.00 2016-05-17 23:26:44.375 138 12673.75 27.88 54529.03 88888.00 2016-05-17 23:26:44.500 138 12673.73 27.85 54529.05 88888.00 2016-05-17 23:26:44.625 138 12673.67 27.85 54529.05 88888.00 2016-05-17 23:26:44.750 138 12673.65 27.82 54529.03 88888.00 2016-05-17 23:26:44.875 138 12673.62 27.82 54529.03 88888.00 2016-05-17 23:26:45.000 138 12673.60 27.82 54529.03 88888.00 2016-05-17 23:26:45.125 138 12673.60 27.85 54529.03 88888.00 2016-05-17 23:26:45.250 138 12673.58 27.82 54529.05 88888.00 2016-05-17 23:26:45.375 138 12673.52 27.80 54529.05 88888.00 2016-05-17 23:26:45.500 138 12673.52 27.80 54529.05 88888.00 2016-05-17 23:26:45.625 138 12673.52 27.82 54529.07 88888.00 2016-05-17 23:26:45.750 138 12673.52 27.88 54529.10 88888.00 2016-05-17 23:26:45.875 138 12673.50 27.88 54529.07 88888.00 2016-05-17 23:26:46.000 138 12673.50 27.88 54529.07 88888.00 2016-05-17 23:26:46.125 138 12673.48 27.82 54529.10 88888.00 2016-05-17 23:26:46.250 138 12673.40 27.80 54529.12 88888.00 2016-05-17 23:26:46.375 138 12673.45 27.82 54529.10 88888.00 2016-05-17 23:26:46.500 138 12673.48 27.85 54529.12 88888.00 2016-05-17 23:26:46.625 138 12673.42 27.90 54529.15 88888.00 2016-05-17 23:26:46.750 138 12673.35 27.93 54529.18 88888.00 2016-05-17 23:26:46.875 138 12673.38 27.93 54529.18 88888.00 2016-05-17 23:26:47.000 138 12673.42 27.90 54529.18 88888.00 2016-05-17 23:26:47.125 138 12673.40 27.93 54529.18 88888.00 2016-05-17 23:26:47.250 138 12673.35 27.93 54529.20 88888.00 2016-05-17 23:26:47.375 138 12673.38 27.93 54529.18 88888.00 2016-05-17 23:26:47.500 138 12673.30 27.95 54529.15 88888.00 2016-05-17 23:26:47.625 138 12673.27 27.93 54529.18 88888.00 2016-05-17 23:26:47.750 138 12673.25 27.98 54529.18 88888.00 2016-05-17 23:26:47.875 138 12673.17 27.98 54529.18 88888.00 2016-05-17 23:26:48.000 138 12673.20 27.98 54529.20 88888.00 2016-05-17 23:26:48.125 138 12673.23 28.00 54529.20 88888.00 2016-05-17 23:26:48.250 138 12673.17 27.98 54529.18 88888.00 2016-05-17 23:26:48.375 138 12673.20 28.00 54529.18 88888.00 2016-05-17 23:26:48.500 138 12673.15 28.02 54529.18 88888.00 2016-05-17 23:26:48.625 138 12673.17 28.02 54529.20 88888.00 2016-05-17 23:26:48.750 138 12673.12 28.02 54529.20 88888.00 2016-05-17 23:26:48.875 138 12673.08 28.07 54529.18 88888.00 2016-05-17 23:26:49.000 138 12673.05 28.07 54529.18 88888.00 2016-05-17 23:26:49.125 138 12673.05 28.07 54529.20 88888.00 2016-05-17 23:26:49.250 138 12673.10 28.10 54529.20 88888.00 2016-05-17 23:26:49.375 138 12673.12 28.12 54529.20 88888.00 2016-05-17 23:26:49.500 138 12673.08 28.10 54529.20 88888.00 2016-05-17 23:26:49.625 138 12673.05 28.12 54529.20 88888.00 2016-05-17 23:26:49.750 138 12673.05 28.20 54529.20 88888.00 2016-05-17 23:26:49.875 138 12673.05 28.18 54529.20 88888.00 2016-05-17 23:26:50.000 138 12673.00 28.18 54529.22 88888.00 2016-05-17 23:26:50.125 138 12672.95 28.23 54529.18 88888.00 2016-05-17 23:26:50.250 138 12672.88 28.23 54529.15 88888.00 2016-05-17 23:26:50.375 138 12672.88 28.23 54529.20 88888.00 2016-05-17 23:26:50.500 138 12672.90 28.23 54529.18 88888.00 2016-05-17 23:26:50.625 138 12672.88 28.27 54529.18 88888.00 2016-05-17 23:26:50.750 138 12672.80 28.27 54529.18 88888.00 2016-05-17 23:26:50.875 138 12672.77 28.30 54529.15 88888.00 2016-05-17 23:26:51.000 138 12672.83 28.30 54529.18 88888.00 2016-05-17 23:26:51.125 138 12672.80 28.30 54529.15 88888.00 2016-05-17 23:26:51.250 138 12672.77 28.32 54529.20 88888.00 2016-05-17 23:26:51.375 138 12672.83 28.35 54529.18 88888.00 2016-05-17 23:26:51.500 138 12672.83 28.38 54529.18 88888.00 2016-05-17 23:26:51.625 138 12672.77 28.38 54529.20 88888.00 2016-05-17 23:26:51.750 138 12672.75 28.40 54529.20 88888.00 2016-05-17 23:26:51.875 138 12672.73 28.43 54529.20 88888.00 2016-05-17 23:26:52.000 138 12672.73 28.43 54529.20 88888.00 2016-05-17 23:26:52.125 138 12672.75 28.45 54529.20 88888.00 2016-05-17 23:26:52.250 138 12672.77 28.43 54529.25 88888.00 2016-05-17 23:26:52.375 138 12672.80 28.43 54529.25 88888.00 2016-05-17 23:26:52.500 138 12672.75 28.45 54529.22 88888.00 2016-05-17 23:26:52.625 138 12672.67 28.43 54529.25 88888.00 2016-05-17 23:26:52.750 138 12672.67 28.48 54529.22 88888.00 2016-05-17 23:26:52.875 138 12672.65 28.48 54529.22 88888.00 2016-05-17 23:26:53.000 138 12672.67 28.48 54529.22 88888.00 2016-05-17 23:26:53.125 138 12672.75 28.50 54529.22 88888.00 2016-05-17 23:26:53.250 138 12672.70 28.48 54529.22 88888.00 2016-05-17 23:26:53.375 138 12672.67 28.48 54529.22 88888.00 2016-05-17 23:26:53.500 138 12672.67 28.50 54529.22 88888.00 2016-05-17 23:26:53.625 138 12672.65 28.55 54529.22 88888.00 2016-05-17 23:26:53.750 138 12672.67 28.57 54529.25 88888.00 2016-05-17 23:26:53.875 138 12672.62 28.55 54529.25 88888.00 2016-05-17 23:26:54.000 138 12672.70 28.55 54529.25 88888.00 2016-05-17 23:26:54.125 138 12672.70 28.57 54529.25 88888.00 2016-05-17 23:26:54.250 138 12672.67 28.60 54529.25 88888.00 2016-05-17 23:26:54.375 138 12672.73 28.62 54529.20 88888.00 2016-05-17 23:26:54.500 138 12672.73 28.65 54529.20 88888.00 2016-05-17 23:26:54.625 138 12672.73 28.70 54529.20 88888.00 2016-05-17 23:26:54.750 138 12672.70 28.70 54529.25 88888.00 2016-05-17 23:26:54.875 138 12672.70 28.73 54529.20 88888.00 2016-05-17 23:26:55.000 138 12672.65 28.70 54529.22 88888.00 2016-05-17 23:26:55.125 138 12672.67 28.68 54529.20 88888.00 2016-05-17 23:26:55.250 138 12672.70 28.68 54529.20 88888.00 2016-05-17 23:26:55.375 138 12672.75 28.68 54529.22 88888.00 2016-05-17 23:26:55.500 138 12672.77 28.70 54529.20 88888.00 2016-05-17 23:26:55.625 138 12672.80 28.75 54529.15 88888.00 2016-05-17 23:26:55.750 138 12672.77 28.75 54529.18 88888.00 2016-05-17 23:26:55.875 138 12672.77 28.73 54529.18 88888.00 2016-05-17 23:26:56.000 138 12672.80 28.70 54529.20 88888.00 2016-05-17 23:26:56.125 138 12672.80 28.73 54529.18 88888.00 2016-05-17 23:26:56.250 138 12672.88 28.70 54529.20 88888.00 2016-05-17 23:26:56.375 138 12672.95 28.75 54529.20 88888.00 2016-05-17 23:26:56.500 138 12673.02 28.75 54529.20 88888.00 2016-05-17 23:26:56.625 138 12672.98 28.75 54529.20 88888.00 2016-05-17 23:26:56.750 138 12672.92 28.73 54529.18 88888.00 2016-05-17 23:26:56.875 138 12672.95 28.73 54529.15 88888.00 2016-05-17 23:26:57.000 138 12672.95 28.75 54529.15 88888.00 2016-05-17 23:26:57.125 138 12672.98 28.73 54529.15 88888.00 2016-05-17 23:26:57.250 138 12673.02 28.73 54529.18 88888.00 2016-05-17 23:26:57.375 138 12673.05 28.73 54529.18 88888.00 2016-05-17 23:26:57.500 138 12673.08 28.73 54529.15 88888.00 2016-05-17 23:26:57.625 138 12673.02 28.70 54529.15 88888.00 2016-05-17 23:26:57.750 138 12673.05 28.73 54529.15 88888.00 2016-05-17 23:26:57.875 138 12673.15 28.75 54529.18 88888.00 2016-05-17 23:26:58.000 138 12673.15 28.73 54529.15 88888.00 2016-05-17 23:26:58.125 138 12673.15 28.68 54529.15 88888.00 2016-05-17 23:26:58.250 138 12673.15 28.65 54529.15 88888.00 2016-05-17 23:26:58.375 138 12673.23 28.68 54529.15 88888.00 2016-05-17 23:26:58.500 138 12673.25 28.65 54529.18 88888.00 2016-05-17 23:26:58.625 138 12673.23 28.65 54529.18 88888.00 2016-05-17 23:26:58.750 138 12673.20 28.62 54529.15 88888.00 2016-05-17 23:26:58.875 138 12673.20 28.62 54529.18 88888.00 2016-05-17 23:26:59.000 138 12673.20 28.62 54529.15 88888.00 2016-05-17 23:26:59.125 138 12673.20 28.60 54529.18 88888.00 2016-05-17 23:26:59.250 138 12673.20 28.60 54529.18 88888.00 2016-05-17 23:26:59.375 138 12673.17 28.60 54529.18 88888.00 2016-05-17 23:26:59.500 138 12673.15 28.60 54529.22 88888.00 2016-05-17 23:26:59.625 138 12673.15 28.57 54529.20 88888.00 2016-05-17 23:26:59.750 138 12673.20 28.50 54529.20 88888.00 2016-05-17 23:26:59.875 138 12673.20 28.50 54529.20 88888.00 2016-05-17 23:27:00.000 138 12673.15 28.50 54529.20 88888.00 2016-05-17 23:27:00.125 138 12673.12 28.50 54529.20 88888.00 2016-05-17 23:27:00.250 138 12673.15 28.48 54529.18 88888.00 2016-05-17 23:27:00.375 138 12673.17 28.50 54529.18 88888.00 2016-05-17 23:27:00.500 138 12673.17 28.48 54529.15 88888.00 2016-05-17 23:27:00.625 138 12673.23 28.48 54529.15 88888.00 2016-05-17 23:27:00.750 138 12673.25 28.45 54529.18 88888.00 2016-05-17 23:27:00.875 138 12673.25 28.43 54529.18 88888.00 2016-05-17 23:27:01.000 138 12673.27 28.43 54529.20 88888.00 2016-05-17 23:27:01.125 138 12673.27 28.40 54529.18 88888.00 2016-05-17 23:27:01.250 138 12673.20 28.35 54529.18 88888.00 2016-05-17 23:27:01.375 138 12673.17 28.32 54529.18 88888.00 2016-05-17 23:27:01.500 138 12673.20 28.35 54529.18 88888.00 2016-05-17 23:27:01.625 138 12673.23 28.32 54529.20 88888.00 2016-05-17 23:27:01.750 138 12673.20 28.30 54529.20 88888.00 2016-05-17 23:27:01.875 138 12673.17 28.27 54529.20 88888.00 2016-05-17 23:27:02.000 138 12673.20 28.25 54529.20 88888.00 2016-05-17 23:27:02.125 138 12673.20 28.23 54529.20 88888.00 2016-05-17 23:27:02.250 138 12673.12 28.20 54529.22 88888.00 2016-05-17 23:27:02.375 138 12673.23 28.23 54529.20 88888.00 2016-05-17 23:27:02.500 138 12673.27 28.20 54529.20 88888.00 2016-05-17 23:27:02.625 138 12673.20 28.18 54529.22 88888.00 2016-05-17 23:27:02.750 138 12673.15 28.15 54529.22 88888.00 2016-05-17 23:27:02.875 138 12673.10 28.12 54529.22 88888.00 2016-05-17 23:27:03.000 138 12673.10 28.10 54529.22 88888.00 2016-05-17 23:27:03.125 138 12673.17 28.12 54529.25 88888.00 2016-05-17 23:27:03.250 138 12673.10 28.05 54529.25 88888.00 2016-05-17 23:27:03.375 138 12673.10 28.05 54529.28 88888.00 2016-05-17 23:27:03.500 138 12673.15 28.02 54529.22 88888.00 2016-05-17 23:27:03.625 138 12673.15 28.00 54529.25 88888.00 2016-05-17 23:27:03.750 138 12673.12 27.98 54529.25 88888.00 2016-05-17 23:27:03.875 138 12673.10 28.00 54529.25 88888.00 2016-05-17 23:27:04.000 138 12673.12 28.00 54529.28 88888.00 2016-05-17 23:27:04.125 138 12673.12 27.95 54529.30 88888.00 2016-05-17 23:27:04.250 138 12673.10 27.90 54529.30 88888.00 2016-05-17 23:27:04.375 138 12673.05 27.90 54529.30 88888.00 2016-05-17 23:27:04.500 138 12673.02 27.90 54529.32 88888.00 2016-05-17 23:27:04.625 138 12673.00 27.90 54529.32 88888.00 2016-05-17 23:27:04.750 138 12673.00 27.88 54529.32 88888.00 2016-05-17 23:27:04.875 138 12672.92 27.88 54529.32 88888.00 2016-05-17 23:27:05.000 138 12672.90 27.85 54529.32 88888.00 2016-05-17 23:27:05.125 138 12672.95 27.80 54529.32 88888.00 2016-05-17 23:27:05.250 138 12672.92 27.77 54529.35 88888.00 2016-05-17 23:27:05.375 138 12672.95 27.80 54529.35 88888.00 2016-05-17 23:27:05.500 138 12672.98 27.77 54529.35 88888.00 2016-05-17 23:27:05.625 138 12672.98 27.75 54529.35 88888.00 2016-05-17 23:27:05.750 138 12672.95 27.77 54529.38 88888.00 2016-05-17 23:27:05.875 138 12672.95 27.77 54529.40 88888.00 2016-05-17 23:27:06.000 138 12672.92 27.73 54529.38 88888.00 2016-05-17 23:27:06.125 138 12672.90 27.70 54529.40 88888.00 2016-05-17 23:27:06.250 138 12672.88 27.68 54529.43 88888.00 2016-05-17 23:27:06.375 138 12672.85 27.70 54529.40 88888.00 2016-05-17 23:27:06.500 138 12672.80 27.68 54529.38 88888.00 2016-05-17 23:27:06.625 138 12672.85 27.68 54529.38 88888.00 2016-05-17 23:27:06.750 138 12672.90 27.68 54529.40 88888.00 2016-05-17 23:27:06.875 138 12672.88 27.65 54529.38 88888.00 2016-05-17 23:27:07.000 138 12672.83 27.60 54529.38 88888.00 2016-05-17 23:27:07.125 138 12672.80 27.60 54529.38 88888.00 2016-05-17 23:27:07.250 138 12672.77 27.60 54529.43 88888.00 2016-05-17 23:27:07.375 138 12672.80 27.60 54529.43 88888.00 2016-05-17 23:27:07.500 138 12672.83 27.60 54529.43 88888.00 2016-05-17 23:27:07.625 138 12672.80 27.62 54529.43 88888.00 2016-05-17 23:27:07.750 138 12672.75 27.57 54529.43 88888.00 2016-05-17 23:27:07.875 138 12672.77 27.57 54529.43 88888.00 2016-05-17 23:27:08.000 138 12672.75 27.60 54529.40 88888.00 2016-05-17 23:27:08.125 138 12672.77 27.57 54529.43 88888.00 2016-05-17 23:27:08.250 138 12672.67 27.57 54529.43 88888.00 2016-05-17 23:27:08.375 138 12672.60 27.60 54529.43 88888.00 2016-05-17 23:27:08.500 138 12672.65 27.60 54529.43 88888.00 2016-05-17 23:27:08.625 138 12672.73 27.60 54529.43 88888.00 2016-05-17 23:27:08.750 138 12672.67 27.60 54529.45 88888.00 2016-05-17 23:27:08.875 138 12672.60 27.62 54529.45 88888.00 2016-05-17 23:27:09.000 138 12672.58 27.62 54529.45 88888.00 2016-05-17 23:27:09.125 138 12672.58 27.65 54529.45 88888.00 2016-05-17 23:27:09.250 138 12672.58 27.62 54529.45 88888.00 2016-05-17 23:27:09.375 138 12672.62 27.65 54529.45 88888.00 2016-05-17 23:27:09.500 138 12672.58 27.65 54529.45 88888.00 2016-05-17 23:27:09.625 138 12672.48 27.62 54529.43 88888.00 2016-05-17 23:27:09.750 138 12672.50 27.65 54529.45 88888.00 2016-05-17 23:27:09.875 138 12672.50 27.70 54529.45 88888.00 2016-05-17 23:27:10.000 138 12672.52 27.68 54529.45 88888.00 2016-05-17 23:27:10.125 138 12672.55 27.70 54529.47 88888.00 2016-05-17 23:27:10.250 138 12672.55 27.70 54529.47 88888.00 2016-05-17 23:27:10.375 138 12672.55 27.70 54529.47 88888.00 2016-05-17 23:27:10.500 138 12672.55 27.70 54529.50 88888.00 2016-05-17 23:27:10.625 138 12672.48 27.70 54529.50 88888.00 2016-05-17 23:27:10.750 138 12672.40 27.70 54529.47 88888.00 2016-05-17 23:27:10.875 138 12672.40 27.73 54529.50 88888.00 2016-05-17 23:27:11.000 138 12672.42 27.75 54529.50 88888.00 2016-05-17 23:27:11.125 138 12672.48 27.77 54529.47 88888.00 2016-05-17 23:27:11.250 138 12672.42 27.82 54529.50 88888.00 2016-05-17 23:27:11.375 138 12672.40 27.80 54529.50 88888.00 2016-05-17 23:27:11.500 138 12672.40 27.80 54529.50 88888.00 2016-05-17 23:27:11.625 138 12672.35 27.80 54529.50 88888.00 2016-05-17 23:27:11.750 138 12672.35 27.85 54529.50 88888.00 2016-05-17 23:27:11.875 138 12672.35 27.85 54529.50 88888.00 2016-05-17 23:27:12.000 138 12672.33 27.85 54529.50 88888.00 2016-05-17 23:27:12.125 138 12672.30 27.90 54529.50 88888.00 2016-05-17 23:27:12.250 138 12672.25 27.90 54529.50 88888.00 2016-05-17 23:27:12.375 138 12672.30 27.93 54529.50 88888.00 2016-05-17 23:27:12.500 138 12672.25 27.93 54529.47 88888.00 2016-05-17 23:27:12.625 138 12672.25 27.95 54529.47 88888.00 2016-05-17 23:27:12.750 138 12672.25 27.95 54529.50 88888.00 2016-05-17 23:27:12.875 138 12672.23 27.95 54529.47 88888.00 2016-05-17 23:27:13.000 138 12672.23 28.00 54529.50 88888.00 2016-05-17 23:27:13.125 138 12672.23 28.00 54529.50 88888.00 2016-05-17 23:27:13.250 138 12672.23 28.00 54529.50 88888.00 2016-05-17 23:27:13.375 138 12672.23 28.02 54529.50 88888.00 2016-05-17 23:27:13.500 138 12672.23 28.05 54529.53 88888.00 2016-05-17 23:27:13.625 138 12672.15 28.07 54529.50 88888.00 2016-05-17 23:27:13.750 138 12672.08 28.12 54529.50 88888.00 2016-05-17 23:27:13.875 138 12672.10 28.12 54529.50 88888.00 2016-05-17 23:27:14.000 138 12672.12 28.12 54529.47 88888.00 2016-05-17 23:27:14.125 138 12672.12 28.12 54529.50 88888.00 2016-05-17 23:27:14.250 138 12672.12 28.12 54529.50 88888.00 2016-05-17 23:27:14.375 138 12672.08 28.18 54529.50 88888.00 2016-05-17 23:27:14.500 138 12672.10 28.15 54529.50 88888.00 2016-05-17 23:27:14.625 138 12672.05 28.20 54529.47 88888.00 2016-05-17 23:27:14.750 138 12672.05 28.25 54529.50 88888.00 2016-05-17 23:27:14.875 138 12672.08 28.25 54529.53 88888.00 2016-05-17 23:27:15.000 138 12672.05 28.25 54529.50 88888.00 2016-05-17 23:27:15.125 138 12672.02 28.27 54529.50 88888.00 2016-05-17 23:27:15.250 138 12672.05 28.30 54529.47 88888.00 2016-05-17 23:27:15.375 138 12672.12 28.35 54529.47 88888.00 2016-05-17 23:27:15.500 138 12672.12 28.35 54529.50 88888.00 2016-05-17 23:27:15.625 138 12672.08 28.35 54529.50 88888.00 2016-05-17 23:27:15.750 138 12672.02 28.38 54529.53 88888.00 2016-05-17 23:27:15.875 138 12672.02 28.40 54529.55 88888.00 2016-05-17 23:27:16.000 138 12672.08 28.45 54529.55 88888.00 2016-05-17 23:27:16.125 138 12672.08 28.43 54529.55 88888.00 2016-05-17 23:27:16.250 138 12671.98 28.38 54529.53 88888.00 2016-05-17 23:27:16.375 138 12671.95 28.40 54529.55 88888.00 2016-05-17 23:27:16.500 138 12671.90 28.45 54529.55 88888.00 2016-05-17 23:27:16.625 138 12671.92 28.50 54529.57 88888.00 2016-05-17 23:27:16.750 138 12671.92 28.50 54529.57 88888.00 2016-05-17 23:27:16.875 138 12671.92 28.52 54529.60 88888.00 2016-05-17 23:27:17.000 138 12671.85 28.50 54529.60 88888.00 2016-05-17 23:27:17.125 138 12671.85 28.55 54529.60 88888.00 2016-05-17 23:27:17.250 138 12671.88 28.55 54529.57 88888.00 2016-05-17 23:27:17.375 138 12671.90 28.57 54529.57 88888.00 2016-05-17 23:27:17.500 138 12671.88 28.57 54529.57 88888.00 2016-05-17 23:27:17.625 138 12671.90 28.60 54529.57 88888.00 2016-05-17 23:27:17.750 138 12671.88 28.60 54529.57 88888.00 2016-05-17 23:27:17.875 138 12671.80 28.60 54529.57 88888.00 2016-05-17 23:27:18.000 138 12671.77 28.62 54529.55 88888.00 2016-05-17 23:27:18.125 138 12671.75 28.65 54529.55 88888.00 2016-05-17 23:27:18.250 138 12671.73 28.62 54529.57 88888.00 2016-05-17 23:27:18.375 138 12671.77 28.62 54529.55 88888.00 2016-05-17 23:27:18.500 138 12671.77 28.65 54529.53 88888.00 2016-05-17 23:27:18.625 138 12671.75 28.70 54529.53 88888.00 2016-05-17 23:27:18.750 138 12671.73 28.73 54529.55 88888.00 2016-05-17 23:27:18.875 138 12671.75 28.68 54529.55 88888.00 2016-05-17 23:27:19.000 138 12671.73 28.65 54529.53 88888.00 2016-05-17 23:27:19.125 138 12671.67 28.65 54529.55 88888.00 2016-05-17 23:27:19.250 138 12671.60 28.68 54529.57 88888.00 2016-05-17 23:27:19.375 138 12671.62 28.70 54529.55 88888.00 2016-05-17 23:27:19.500 138 12671.65 28.70 54529.55 88888.00 2016-05-17 23:27:19.625 138 12671.67 28.70 54529.55 88888.00 2016-05-17 23:27:19.750 138 12671.67 28.70 54529.55 88888.00 2016-05-17 23:27:19.875 138 12671.77 28.70 54529.55 88888.00 2016-05-17 23:27:20.000 138 12671.80 28.70 54529.55 88888.00 2016-05-17 23:27:20.125 138 12671.77 28.73 54529.55 88888.00 2016-05-17 23:27:20.250 138 12671.70 28.70 54529.57 88888.00 2016-05-17 23:27:20.375 138 12671.65 28.70 54529.57 88888.00 2016-05-17 23:27:20.500 138 12671.60 28.68 54529.57 88888.00 2016-05-17 23:27:20.625 138 12671.60 28.68 54529.55 88888.00 2016-05-17 23:27:20.750 138 12671.65 28.68 54529.57 88888.00 2016-05-17 23:27:20.875 138 12671.70 28.70 54529.57 88888.00 2016-05-17 23:27:21.000 138 12671.77 28.70 54529.57 88888.00 2016-05-17 23:27:21.125 138 12671.75 28.70 54529.57 88888.00 2016-05-17 23:27:21.250 138 12671.67 28.68 54529.60 88888.00 2016-05-17 23:27:21.375 138 12671.67 28.68 54529.60 88888.00 2016-05-17 23:27:21.500 138 12671.65 28.68 54529.60 88888.00 2016-05-17 23:27:21.625 138 12671.60 28.70 54529.57 88888.00 2016-05-17 23:27:21.750 138 12671.58 28.70 54529.60 88888.00 2016-05-17 23:27:21.875 138 12671.60 28.70 54529.62 88888.00 2016-05-17 23:27:22.000 138 12671.58 28.62 54529.60 88888.00 2016-05-17 23:27:22.125 138 12671.55 28.60 54529.60 88888.00 2016-05-17 23:27:22.250 138 12671.58 28.60 54529.62 88888.00 2016-05-17 23:27:22.375 138 12671.55 28.60 54529.62 88888.00 2016-05-17 23:27:22.500 138 12671.52 28.57 54529.65 88888.00 2016-05-17 23:27:22.625 138 12671.55 28.50 54529.68 88888.00 2016-05-17 23:27:22.750 138 12671.58 28.52 54529.70 88888.00 2016-05-17 23:27:22.875 138 12671.55 28.52 54529.70 88888.00 2016-05-17 23:27:23.000 138 12671.55 28.52 54529.70 88888.00 2016-05-17 23:27:23.125 138 12671.50 28.48 54529.68 88888.00 2016-05-17 23:27:23.250 138 12671.42 28.45 54529.70 88888.00 2016-05-17 23:27:23.375 138 12671.48 28.45 54529.72 88888.00 2016-05-17 23:27:23.500 138 12671.48 28.40 54529.72 88888.00 2016-05-17 23:27:23.625 138 12671.48 28.32 54529.72 88888.00 2016-05-17 23:27:23.750 138 12671.48 28.32 54529.72 88888.00 2016-05-17 23:27:23.875 138 12671.45 28.32 54529.72 88888.00 2016-05-17 23:27:24.000 138 12671.42 28.30 54529.75 88888.00 2016-05-17 23:27:24.125 138 12671.42 28.25 54529.78 88888.00 2016-05-17 23:27:24.250 138 12671.40 28.20 54529.75 88888.00 2016-05-17 23:27:24.375 138 12671.35 28.18 54529.75 88888.00 2016-05-17 23:27:24.500 138 12671.33 28.15 54529.75 88888.00 2016-05-17 23:27:24.625 138 12671.35 28.15 54529.75 88888.00 2016-05-17 23:27:24.750 138 12671.33 28.15 54529.75 88888.00 2016-05-17 23:27:24.875 138 12671.27 28.07 54529.78 88888.00 2016-05-17 23:27:25.000 138 12671.30 28.05 54529.78 88888.00 2016-05-17 23:27:25.125 138 12671.27 28.02 54529.82 88888.00 2016-05-17 23:27:25.250 138 12671.23 27.98 54529.82 88888.00 2016-05-17 23:27:25.375 138 12671.20 27.98 54529.85 88888.00 2016-05-17 23:27:25.500 138 12671.15 27.95 54529.82 88888.00 2016-05-17 23:27:25.625 138 12671.17 27.93 54529.80 88888.00 2016-05-17 23:27:25.750 138 12671.15 27.88 54529.82 88888.00 2016-05-17 23:27:25.875 138 12671.10 27.88 54529.85 88888.00 2016-05-17 23:27:26.000 138 12671.10 27.82 54529.82 88888.00 2016-05-17 23:27:26.125 138 12671.12 27.80 54529.85 88888.00 2016-05-17 23:27:26.250 138 12671.08 27.75 54529.85 88888.00 2016-05-17 23:27:26.375 138 12671.12 27.73 54529.82 88888.00 2016-05-17 23:27:26.500 138 12671.05 27.70 54529.85 88888.00 2016-05-17 23:27:26.625 138 12671.05 27.70 54529.88 88888.00 2016-05-17 23:27:26.750 138 12671.05 27.65 54529.88 88888.00 2016-05-17 23:27:26.875 138 12671.00 27.62 54529.88 88888.00 2016-05-17 23:27:27.000 138 12670.98 27.57 54529.88 88888.00 2016-05-17 23:27:27.125 138 12670.95 27.55 54529.88 88888.00 2016-05-17 23:27:27.250 138 12670.92 27.50 54529.93 88888.00 2016-05-17 23:27:27.375 138 12670.98 27.50 54529.95 88888.00 2016-05-17 23:27:27.500 138 12671.02 27.50 54529.97 88888.00 2016-05-17 23:27:27.625 138 12671.05 27.45 54529.95 88888.00 2016-05-17 23:27:27.750 138 12671.05 27.43 54529.93 88888.00 2016-05-17 23:27:27.875 138 12670.95 27.38 54529.95 88888.00 2016-05-17 23:27:28.000 138 12670.88 27.38 54529.95 88888.00 2016-05-17 23:27:28.125 138 12670.98 27.35 54529.95 88888.00 2016-05-17 23:27:28.250 138 12671.02 27.27 54529.97 88888.00 2016-05-17 23:27:28.375 138 12671.02 27.27 54529.97 88888.00 2016-05-17 23:27:28.500 138 12671.00 27.27 54530.03 88888.00 2016-05-17 23:27:28.625 138 12670.98 27.23 54530.03 88888.00 2016-05-17 23:27:28.750 138 12670.95 27.18 54530.03 88888.00 2016-05-17 23:27:28.875 138 12670.95 27.18 54530.00 88888.00 2016-05-17 23:27:29.000 138 12671.00 27.18 54530.03 88888.00 2016-05-17 23:27:29.125 138 12671.00 27.12 54530.03 88888.00 2016-05-17 23:27:29.250 138 12670.98 27.10 54530.03 88888.00 2016-05-17 23:27:29.375 138 12670.98 27.10 54530.05 88888.00 2016-05-17 23:27:29.500 138 12670.95 27.07 54530.05 88888.00 2016-05-17 23:27:29.625 138 12670.95 27.05 54530.05 88888.00 2016-05-17 23:27:29.750 138 12670.92 27.02 54530.07 88888.00 2016-05-17 23:27:29.875 138 12670.92 27.02 54530.05 88888.00 2016-05-17 23:27:30.000 138 12670.95 27.00 54530.05 88888.00 2016-05-17 23:27:30.125 138 12670.95 26.95 54530.05 88888.00 2016-05-17 23:27:30.250 138 12670.90 26.95 54530.05 88888.00 2016-05-17 23:27:30.375 138 12670.95 26.95 54530.05 88888.00 2016-05-17 23:27:30.500 138 12670.90 26.95 54530.05 88888.00 2016-05-17 23:27:30.625 138 12670.90 26.93 54530.05 88888.00 2016-05-17 23:27:30.750 138 12670.92 26.93 54530.05 88888.00 2016-05-17 23:27:30.875 138 12670.88 26.90 54530.03 88888.00 2016-05-17 23:27:31.000 138 12670.85 26.88 54530.00 88888.00 2016-05-17 23:27:31.125 138 12670.80 26.90 54530.05 88888.00 2016-05-17 23:27:31.250 138 12670.77 26.88 54530.05 88888.00 2016-05-17 23:27:31.375 138 12670.75 26.88 54530.05 88888.00 2016-05-17 23:27:31.500 138 12670.83 26.88 54530.05 88888.00 2016-05-17 23:27:31.625 138 12670.90 26.88 54530.05 88888.00 2016-05-17 23:27:31.750 138 12670.85 26.88 54530.05 88888.00 2016-05-17 23:27:31.875 138 12670.80 26.82 54530.05 88888.00 2016-05-17 23:27:32.000 138 12670.80 26.82 54530.07 88888.00 2016-05-17 23:27:32.125 138 12670.83 26.80 54530.07 88888.00 2016-05-17 23:27:32.250 138 12670.77 26.75 54530.07 88888.00 2016-05-17 23:27:32.375 138 12670.73 26.77 54530.07 88888.00 2016-05-17 23:27:32.500 138 12670.70 26.80 54530.10 88888.00 2016-05-17 23:27:32.625 138 12670.70 26.80 54530.07 88888.00 2016-05-17 23:27:32.750 138 12670.70 26.80 54530.07 88888.00 2016-05-17 23:27:32.875 138 12670.67 26.77 54530.07 88888.00 2016-05-17 23:27:33.000 138 12670.70 26.80 54530.05 88888.00 2016-05-17 23:27:33.125 138 12670.67 26.82 54530.05 88888.00 2016-05-17 23:27:33.250 138 12670.65 26.80 54530.05 88888.00 2016-05-17 23:27:33.375 138 12670.65 26.80 54530.07 88888.00 2016-05-17 23:27:33.500 138 12670.67 26.82 54530.07 88888.00 2016-05-17 23:27:33.625 138 12670.67 26.82 54530.10 88888.00 2016-05-17 23:27:33.750 138 12670.67 26.82 54530.07 88888.00 2016-05-17 23:27:33.875 138 12670.65 26.80 54530.07 88888.00 2016-05-17 23:27:34.000 138 12670.67 26.77 54530.05 88888.00 2016-05-17 23:27:34.125 138 12670.70 26.77 54530.07 88888.00 2016-05-17 23:27:34.250 138 12670.62 26.75 54530.07 88888.00 2016-05-17 23:27:34.375 138 12670.65 26.77 54530.10 88888.00 2016-05-17 23:27:34.500 138 12670.73 26.77 54530.10 88888.00 2016-05-17 23:27:34.625 138 12670.70 26.80 54530.05 88888.00 2016-05-17 23:27:34.750 138 12670.67 26.80 54530.07 88888.00 2016-05-17 23:27:34.875 138 12670.65 26.80 54530.07 88888.00 2016-05-17 23:27:35.000 138 12670.65 26.77 54530.07 88888.00 2016-05-17 23:27:35.125 138 12670.62 26.80 54530.07 88888.00 2016-05-17 23:27:35.250 138 12670.62 26.85 54530.07 88888.00 2016-05-17 23:27:35.375 138 12670.62 26.82 54530.05 88888.00 2016-05-17 23:27:35.500 138 12670.65 26.77 54530.05 88888.00 2016-05-17 23:27:35.625 138 12670.67 26.80 54530.03 88888.00 2016-05-17 23:27:35.750 138 12670.70 26.82 54530.03 88888.00 2016-05-17 23:27:35.875 138 12670.67 26.82 54530.07 88888.00 2016-05-17 23:27:36.000 138 12670.65 26.85 54530.05 88888.00 2016-05-17 23:27:36.125 138 12670.62 26.88 54530.05 88888.00 2016-05-17 23:27:36.250 138 12670.62 26.88 54530.05 88888.00 2016-05-17 23:27:36.375 138 12670.62 26.88 54530.05 88888.00 2016-05-17 23:27:36.500 138 12670.65 26.88 54530.05 88888.00 2016-05-17 23:27:36.625 138 12670.70 26.88 54530.03 88888.00 2016-05-17 23:27:36.750 138 12670.73 26.90 54530.03 88888.00 2016-05-17 23:27:36.875 138 12670.73 26.90 54530.00 88888.00 2016-05-17 23:27:37.000 138 12670.75 26.90 54530.00 88888.00 2016-05-17 23:27:37.125 138 12670.77 26.93 54530.00 88888.00 2016-05-17 23:27:37.250 138 12670.88 26.95 54530.00 88888.00 2016-05-17 23:27:37.375 138 12670.95 26.98 54529.97 88888.00 2016-05-17 23:27:37.500 138 12670.98 27.00 54530.00 88888.00 2016-05-17 23:27:37.625 138 12670.98 27.05 54530.00 88888.00 2016-05-17 23:27:37.750 138 12670.95 27.07 54529.97 88888.00 2016-05-17 23:27:37.875 138 12670.95 27.07 54529.95 88888.00 2016-05-17 23:27:38.000 138 12670.92 27.05 54529.95 88888.00 2016-05-17 23:27:38.125 138 12670.95 27.07 54529.97 88888.00 2016-05-17 23:27:38.250 138 12671.00 27.07 54529.97 88888.00 2016-05-17 23:27:38.375 138 12671.05 27.10 54529.97 88888.00 2016-05-17 23:27:38.500 138 12671.08 27.12 54529.95 88888.00 2016-05-17 23:27:38.625 138 12671.08 27.15 54529.95 88888.00 2016-05-17 23:27:38.750 138 12671.02 27.15 54529.93 88888.00 2016-05-17 23:27:38.875 138 12671.08 27.18 54529.93 88888.00 2016-05-17 23:27:39.000 138 12671.12 27.18 54529.93 88888.00 2016-05-17 23:27:39.125 138 12671.17 27.18 54529.93 88888.00 2016-05-17 23:27:39.250 138 12671.17 27.18 54529.93 88888.00 2016-05-17 23:27:39.375 138 12671.20 27.20 54529.90 88888.00 2016-05-17 23:27:39.500 138 12671.20 27.20 54529.90 88888.00 2016-05-17 23:27:39.625 138 12671.17 27.23 54529.90 88888.00 2016-05-17 23:27:39.750 138 12671.12 27.25 54529.93 88888.00 2016-05-17 23:27:39.875 138 12671.15 27.23 54529.93 88888.00 2016-05-17 23:27:40.000 138 12671.17 27.25 54529.88 88888.00 2016-05-17 23:27:40.125 138 12671.23 27.23 54529.88 88888.00 2016-05-17 23:27:40.250 138 12671.27 27.23 54529.90 88888.00 2016-05-17 23:27:40.375 138 12671.30 27.23 54529.90 88888.00 2016-05-17 23:27:40.500 138 12671.30 27.20 54529.90 88888.00 2016-05-17 23:27:40.625 138 12671.27 27.18 54529.90 88888.00 2016-05-17 23:27:40.750 138 12671.25 27.23 54529.90 88888.00 2016-05-17 23:27:40.875 138 12671.20 27.23 54529.93 88888.00 2016-05-17 23:27:41.000 138 12671.27 27.20 54529.90 88888.00 2016-05-17 23:27:41.125 138 12671.38 27.20 54529.93 88888.00 2016-05-17 23:27:41.250 138 12671.38 27.20 54529.90 88888.00 2016-05-17 23:27:41.375 138 12671.40 27.23 54529.90 88888.00 2016-05-17 23:27:41.500 138 12671.38 27.23 54529.88 88888.00 2016-05-17 23:27:41.625 138 12671.33 27.20 54529.88 88888.00 2016-05-17 23:27:41.750 138 12671.33 27.20 54529.90 88888.00 2016-05-17 23:27:41.875 138 12671.38 27.18 54529.93 88888.00 2016-05-17 23:27:42.000 138 12671.45 27.15 54529.90 88888.00 2016-05-17 23:27:42.125 138 12671.42 27.15 54529.93 88888.00 2016-05-17 23:27:42.250 138 12671.40 27.15 54529.90 88888.00 2016-05-17 23:27:42.375 138 12671.45 27.12 54529.90 88888.00 2016-05-17 23:27:42.500 138 12671.48 27.15 54529.93 88888.00 2016-05-17 23:27:42.625 138 12671.50 27.10 54529.90 88888.00 2016-05-17 23:27:42.750 138 12671.48 27.10 54529.90 88888.00 2016-05-17 23:27:42.875 138 12671.42 27.12 54529.88 88888.00 2016-05-17 23:27:43.000 138 12671.40 27.10 54529.88 88888.00 2016-05-17 23:27:43.125 138 12671.38 27.10 54529.90 88888.00 2016-05-17 23:27:43.250 138 12671.42 27.07 54529.90 88888.00 2016-05-17 23:27:43.375 138 12671.42 27.05 54529.90 88888.00 2016-05-17 23:27:43.500 138 12671.42 27.05 54529.90 88888.00 2016-05-17 23:27:43.625 138 12671.48 27.05 54529.90 88888.00 2016-05-17 23:27:43.750 138 12671.55 27.05 54529.93 88888.00 2016-05-17 23:27:43.875 138 12671.55 27.02 54529.93 88888.00 2016-05-17 23:27:44.000 138 12671.48 27.00 54529.90 88888.00 2016-05-17 23:27:44.125 138 12671.42 26.98 54529.93 88888.00 2016-05-17 23:27:44.250 138 12671.40 26.98 54529.95 88888.00 2016-05-17 23:27:44.375 138 12671.48 26.95 54529.93 88888.00 2016-05-17 23:27:44.500 138 12671.50 26.95 54529.93 88888.00 2016-05-17 23:27:44.625 138 12671.50 26.95 54529.93 88888.00 2016-05-17 23:27:44.750 138 12671.48 26.95 54529.95 88888.00 2016-05-17 23:27:44.875 138 12671.42 26.93 54529.93 88888.00 2016-05-17 23:27:45.000 138 12671.45 26.88 54529.93 88888.00 2016-05-17 23:27:45.125 138 12671.48 26.88 54529.95 88888.00 2016-05-17 23:27:45.250 138 12671.45 26.82 54529.97 88888.00 2016-05-17 23:27:45.375 138 12671.50 26.80 54529.97 88888.00 2016-05-17 23:27:45.500 138 12671.48 26.80 54529.95 88888.00 2016-05-17 23:27:45.625 138 12671.42 26.77 54529.95 88888.00 2016-05-17 23:27:45.750 138 12671.42 26.77 54529.95 88888.00 2016-05-17 23:27:45.875 138 12671.45 26.77 54529.95 88888.00 2016-05-17 23:27:46.000 138 12671.40 26.70 54529.95 88888.00 2016-05-17 23:27:46.125 138 12671.40 26.68 54529.97 88888.00 2016-05-17 23:27:46.250 138 12671.38 26.65 54530.00 88888.00 2016-05-17 23:27:46.375 138 12671.33 26.65 54530.00 88888.00 2016-05-17 23:27:46.500 138 12671.33 26.62 54530.00 88888.00 2016-05-17 23:27:46.625 138 12671.30 26.57 54530.00 88888.00 2016-05-17 23:27:46.750 138 12671.33 26.55 54530.03 88888.00 2016-05-17 23:27:46.875 138 12671.40 26.57 54530.07 88888.00 2016-05-17 23:27:47.000 138 12671.35 26.52 54530.05 88888.00 2016-05-17 23:27:47.125 138 12671.27 26.48 54530.05 88888.00 2016-05-17 23:27:47.250 138 12671.27 26.43 54530.05 88888.00 2016-05-17 23:27:47.375 138 12671.27 26.43 54530.05 88888.00 2016-05-17 23:27:47.500 138 12671.23 26.38 54530.07 88888.00 2016-05-17 23:27:47.625 138 12671.23 26.35 54530.07 88888.00 2016-05-17 23:27:47.750 138 12671.17 26.35 54530.10 88888.00 2016-05-17 23:27:47.875 138 12671.15 26.30 54530.10 88888.00 2016-05-17 23:27:48.000 138 12671.17 26.27 54530.10 88888.00 2016-05-17 23:27:48.125 138 12671.23 26.25 54530.12 88888.00 2016-05-17 23:27:48.250 138 12671.20 26.20 54530.12 88888.00 2016-05-17 23:27:48.375 138 12671.15 26.20 54530.10 88888.00 2016-05-17 23:27:48.500 138 12671.12 26.15 54530.15 88888.00 2016-05-17 23:27:48.625 138 12671.15 26.12 54530.10 88888.00 2016-05-17 23:27:48.750 138 12671.08 26.12 54530.12 88888.00 2016-05-17 23:27:48.875 138 12671.10 26.07 54530.15 88888.00 2016-05-17 23:27:49.000 138 12671.10 26.07 54530.15 88888.00 2016-05-17 23:27:49.125 138 12671.05 26.02 54530.18 88888.00 2016-05-17 23:27:49.250 138 12671.05 26.00 54530.18 88888.00 2016-05-17 23:27:49.375 138 12671.08 25.98 54530.15 88888.00 2016-05-17 23:27:49.500 138 12671.05 25.93 54530.18 88888.00 2016-05-17 23:27:49.625 138 12671.02 25.93 54530.15 88888.00 2016-05-17 23:27:49.750 138 12670.95 25.88 54530.15 88888.00 2016-05-17 23:27:49.875 138 12670.90 25.85 54530.15 88888.00 2016-05-17 23:27:50.000 138 12670.88 25.82 54530.18 88888.00 2016-05-17 23:27:50.125 138 12670.85 25.80 54530.20 88888.00 2016-05-17 23:27:50.250 138 12670.80 25.80 54530.20 88888.00 2016-05-17 23:27:50.375 138 12670.77 25.77 54530.20 88888.00 2016-05-17 23:27:50.500 138 12670.83 25.73 54530.20 88888.00 2016-05-17 23:27:50.625 138 12670.85 25.77 54530.18 88888.00 2016-05-17 23:27:50.750 138 12670.90 25.75 54530.18 88888.00 2016-05-17 23:27:50.875 138 12670.88 25.70 54530.20 88888.00 2016-05-17 23:27:51.000 138 12670.85 25.70 54530.18 88888.00 2016-05-17 23:27:51.125 138 12670.83 25.68 54530.20 88888.00 2016-05-17 23:27:51.250 138 12670.80 25.62 54530.22 88888.00 2016-05-17 23:27:51.375 138 12670.83 25.65 54530.22 88888.00 2016-05-17 23:27:51.500 138 12670.83 25.65 54530.25 88888.00 2016-05-17 23:27:51.625 138 12670.77 25.62 54530.22 88888.00 2016-05-17 23:27:51.750 138 12670.70 25.60 54530.22 88888.00 2016-05-17 23:27:51.875 138 12670.70 25.57 54530.25 88888.00 2016-05-17 23:27:52.000 138 12670.73 25.57 54530.25 88888.00 2016-05-17 23:27:52.125 138 12670.70 25.57 54530.25 88888.00 2016-05-17 23:27:52.250 138 12670.70 25.57 54530.30 88888.00 2016-05-17 23:27:52.375 138 12670.70 25.57 54530.30 88888.00 2016-05-17 23:27:52.500 138 12670.67 25.50 54530.30 88888.00 2016-05-17 23:27:52.625 138 12670.62 25.48 54530.30 88888.00 2016-05-17 23:27:52.750 138 12670.65 25.50 54530.32 88888.00 2016-05-17 23:27:52.875 138 12670.62 25.52 54530.30 88888.00 2016-05-17 23:27:53.000 138 12670.55 25.45 54530.30 88888.00 2016-05-17 23:27:53.125 138 12670.50 25.43 54530.30 88888.00 2016-05-17 23:27:53.250 138 12670.52 25.40 54530.32 88888.00 2016-05-17 23:27:53.375 138 12670.48 25.40 54530.32 88888.00 2016-05-17 23:27:53.500 138 12670.40 25.43 54530.32 88888.00 2016-05-17 23:27:53.625 138 12670.40 25.43 54530.32 88888.00 2016-05-17 23:27:53.750 138 12670.40 25.43 54530.32 88888.00 2016-05-17 23:27:53.875 138 12670.38 25.40 54530.35 88888.00 2016-05-17 23:27:54.000 138 12670.42 25.32 54530.32 88888.00 2016-05-17 23:27:54.125 138 12670.42 25.35 54530.32 88888.00 2016-05-17 23:27:54.250 138 12670.38 25.32 54530.32 88888.00 2016-05-17 23:27:54.375 138 12670.40 25.30 54530.30 88888.00 2016-05-17 23:27:54.500 138 12670.35 25.27 54530.32 88888.00 2016-05-17 23:27:54.625 138 12670.38 25.30 54530.32 88888.00 2016-05-17 23:27:54.750 138 12670.35 25.32 54530.32 88888.00 2016-05-17 23:27:54.875 138 12670.23 25.30 54530.32 88888.00 2016-05-17 23:27:55.000 138 12670.15 25.30 54530.30 88888.00 2016-05-17 23:27:55.125 138 12670.23 25.30 54530.32 88888.00 2016-05-17 23:27:55.250 138 12670.20 25.27 54530.32 88888.00 2016-05-17 23:27:55.375 138 12670.17 25.25 54530.32 88888.00 2016-05-17 23:27:55.500 138 12670.15 25.25 54530.32 88888.00 2016-05-17 23:27:55.625 138 12670.12 25.27 54530.32 88888.00 2016-05-17 23:27:55.750 138 12670.17 25.25 54530.35 88888.00 2016-05-17 23:27:55.875 138 12670.20 25.25 54530.35 88888.00 2016-05-17 23:27:56.000 138 12670.17 25.25 54530.35 88888.00 2016-05-17 23:27:56.125 138 12670.17 25.25 54530.35 88888.00 2016-05-17 23:27:56.250 138 12670.15 25.27 54530.32 88888.00 2016-05-17 23:27:56.375 138 12670.12 25.27 54530.35 88888.00 2016-05-17 23:27:56.500 138 12670.10 25.25 54530.32 88888.00 2016-05-17 23:27:56.625 138 12670.08 25.27 54530.35 88888.00 2016-05-17 23:27:56.750 138 12670.05 25.25 54530.32 88888.00 2016-05-17 23:27:56.875 138 12670.02 25.27 54530.32 88888.00 2016-05-17 23:27:57.000 138 12670.05 25.27 54530.32 88888.00 2016-05-17 23:27:57.125 138 12670.10 25.27 54530.32 88888.00 2016-05-17 23:27:57.250 138 12670.15 25.25 54530.32 88888.00 2016-05-17 23:27:57.375 138 12670.17 25.25 54530.30 88888.00 2016-05-17 23:27:57.500 138 12670.12 25.25 54530.30 88888.00 2016-05-17 23:27:57.625 138 12670.15 25.25 54530.28 88888.00 2016-05-17 23:27:57.750 138 12670.17 25.27 54530.30 88888.00 2016-05-17 23:27:57.875 138 12670.17 25.27 54530.30 88888.00 2016-05-17 23:27:58.000 138 12670.15 25.30 54530.30 88888.00 2016-05-17 23:27:58.125 138 12670.12 25.32 54530.30 88888.00 2016-05-17 23:27:58.250 138 12670.15 25.32 54530.30 88888.00 2016-05-17 23:27:58.375 138 12670.15 25.30 54530.30 88888.00 2016-05-17 23:27:58.500 138 12670.17 25.30 54530.30 88888.00 2016-05-17 23:27:58.625 138 12670.15 25.30 54530.30 88888.00 2016-05-17 23:27:58.750 138 12670.17 25.32 54530.28 88888.00 2016-05-17 23:27:58.875 138 12670.20 25.32 54530.28 88888.00 2016-05-17 23:27:59.000 138 12670.23 25.32 54530.25 88888.00 2016-05-17 23:27:59.125 138 12670.20 25.32 54530.25 88888.00 2016-05-17 23:27:59.250 138 12670.12 25.32 54530.28 88888.00 2016-05-17 23:27:59.375 138 12670.12 25.30 54530.28 88888.00 2016-05-17 23:27:59.500 138 12670.15 25.30 54530.25 88888.00 2016-05-17 23:27:59.625 138 12670.17 25.32 54530.22 88888.00 2016-05-17 23:27:59.750 138 12670.17 25.32 54530.25 88888.00 2016-05-17 23:27:59.875 138 12670.20 25.32 54530.25 88888.00 2016-05-17 23:28:00.000 138 12670.27 25.35 54530.25 88888.00 2016-05-17 23:28:00.125 138 12670.30 25.35 54530.28 88888.00 2016-05-17 23:28:00.250 138 12670.23 25.35 54530.22 88888.00 2016-05-17 23:28:00.375 138 12670.17 25.35 54530.20 88888.00 2016-05-17 23:28:00.500 138 12670.25 25.35 54530.20 88888.00 2016-05-17 23:28:00.625 138 12670.27 25.35 54530.18 88888.00 2016-05-17 23:28:00.750 138 12670.27 25.35 54530.18 88888.00 2016-05-17 23:28:00.875 138 12670.35 25.35 54530.18 88888.00 2016-05-17 23:28:01.000 138 12670.38 25.32 54530.18 88888.00 2016-05-17 23:28:01.125 138 12670.35 25.32 54530.20 88888.00 2016-05-17 23:28:01.250 138 12670.30 25.35 54530.25 88888.00 2016-05-17 23:28:01.375 138 12670.35 25.35 54530.22 88888.00 2016-05-17 23:28:01.500 138 12670.38 25.32 54530.20 88888.00 2016-05-17 23:28:01.625 138 12670.38 25.32 54530.20 88888.00 2016-05-17 23:28:01.750 138 12670.30 25.38 54530.20 88888.00 2016-05-17 23:28:01.875 138 12670.25 25.40 54530.20 88888.00 2016-05-17 23:28:02.000 138 12670.27 25.38 54530.20 88888.00 2016-05-17 23:28:02.125 138 12670.38 25.38 54530.18 88888.00 2016-05-17 23:28:02.250 138 12670.30 25.35 54530.18 88888.00 2016-05-17 23:28:02.375 138 12670.33 25.38 54530.15 88888.00 2016-05-17 23:28:02.500 138 12670.38 25.38 54530.15 88888.00 2016-05-17 23:28:02.625 138 12670.35 25.38 54530.12 88888.00 2016-05-17 23:28:02.750 138 12670.30 25.38 54530.15 88888.00 2016-05-17 23:28:02.875 138 12670.25 25.35 54530.15 88888.00 2016-05-17 23:28:03.000 138 12670.27 25.38 54530.12 88888.00 2016-05-17 23:28:03.125 138 12670.33 25.38 54530.12 88888.00 2016-05-17 23:28:03.250 138 12670.27 25.35 54530.12 88888.00 2016-05-17 23:28:03.375 138 12670.23 25.35 54530.12 88888.00 2016-05-17 23:28:03.500 138 12670.25 25.38 54530.15 88888.00 2016-05-17 23:28:03.625 138 12670.27 25.38 54530.12 88888.00 2016-05-17 23:28:03.750 138 12670.27 25.35 54530.12 88888.00 2016-05-17 23:28:03.875 138 12670.27 25.38 54530.12 88888.00 2016-05-17 23:28:04.000 138 12670.33 25.35 54530.10 88888.00 2016-05-17 23:28:04.125 138 12670.35 25.32 54530.15 88888.00 2016-05-17 23:28:04.250 138 12670.25 25.35 54530.15 88888.00 2016-05-17 23:28:04.375 138 12670.30 25.35 54530.12 88888.00 2016-05-17 23:28:04.500 138 12670.35 25.35 54530.12 88888.00 2016-05-17 23:28:04.625 138 12670.35 25.32 54530.12 88888.00 2016-05-17 23:28:04.750 138 12670.40 25.32 54530.15 88888.00 2016-05-17 23:28:04.875 138 12670.45 25.30 54530.15 88888.00 2016-05-17 23:28:05.000 138 12670.38 25.27 54530.15 88888.00 2016-05-17 23:28:05.125 138 12670.38 25.30 54530.15 88888.00 2016-05-17 23:28:05.250 138 12670.38 25.27 54530.15 88888.00 2016-05-17 23:28:05.375 138 12670.48 25.30 54530.15 88888.00 2016-05-17 23:28:05.500 138 12670.48 25.27 54530.15 88888.00 2016-05-17 23:28:05.625 138 12670.40 25.27 54530.12 88888.00 2016-05-17 23:28:05.750 138 12670.40 25.27 54530.12 88888.00 2016-05-17 23:28:05.875 138 12670.45 25.30 54530.12 88888.00 2016-05-17 23:28:06.000 138 12670.42 25.30 54530.10 88888.00 2016-05-17 23:28:06.125 138 12670.42 25.25 54530.10 88888.00 2016-05-17 23:28:06.250 138 12670.38 25.30 54530.10 88888.00 2016-05-17 23:28:06.375 138 12670.38 25.30 54530.10 88888.00 2016-05-17 23:28:06.500 138 12670.42 25.27 54530.10 88888.00 2016-05-17 23:28:06.625 138 12670.42 25.27 54530.10 88888.00 2016-05-17 23:28:06.750 138 12670.40 25.25 54530.12 88888.00 2016-05-17 23:28:06.875 138 12670.40 25.27 54530.10 88888.00 2016-05-17 23:28:07.000 138 12670.42 25.25 54530.07 88888.00 2016-05-17 23:28:07.125 138 12670.45 25.23 54530.07 88888.00 2016-05-17 23:28:07.250 138 12670.48 25.20 54530.07 88888.00 2016-05-17 23:28:07.375 138 12670.48 25.20 54530.07 88888.00 2016-05-17 23:28:07.500 138 12670.48 25.23 54530.07 88888.00 2016-05-17 23:28:07.625 138 12670.52 25.23 54530.10 88888.00 2016-05-17 23:28:07.750 138 12670.50 25.20 54530.10 88888.00 2016-05-17 23:28:07.875 138 12670.50 25.20 54530.10 88888.00 2016-05-17 23:28:08.000 138 12670.50 25.23 54530.07 88888.00 2016-05-17 23:28:08.125 138 12670.50 25.23 54530.10 88888.00 2016-05-17 23:28:08.250 138 12670.50 25.23 54530.10 88888.00 2016-05-17 23:28:08.375 138 12670.50 25.23 54530.07 88888.00 2016-05-17 23:28:08.500 138 12670.48 25.18 54530.10 88888.00 2016-05-17 23:28:08.625 138 12670.48 25.18 54530.10 88888.00 2016-05-17 23:28:08.750 138 12670.45 25.18 54530.07 88888.00 2016-05-17 23:28:08.875 138 12670.48 25.20 54530.07 88888.00 2016-05-17 23:28:09.000 138 12670.50 25.18 54530.07 88888.00 2016-05-17 23:28:09.125 138 12670.42 25.23 54530.10 88888.00 2016-05-17 23:28:09.250 138 12670.35 25.18 54530.10 88888.00 2016-05-17 23:28:09.375 138 12670.40 25.20 54530.10 88888.00 2016-05-17 23:28:09.500 138 12670.42 25.18 54530.10 88888.00 2016-05-17 23:28:09.625 138 12670.45 25.18 54530.10 88888.00 2016-05-17 23:28:09.750 138 12670.42 25.18 54530.10 88888.00 2016-05-17 23:28:09.875 138 12670.45 25.15 54530.10 88888.00 2016-05-17 23:28:10.000 138 12670.45 25.15 54530.07 88888.00 2016-05-17 23:28:10.125 138 12670.42 25.12 54530.10 88888.00 2016-05-17 23:28:10.250 138 12670.38 25.10 54530.15 88888.00 2016-05-17 23:28:10.375 138 12670.35 25.10 54530.15 88888.00 2016-05-17 23:28:10.500 138 12670.33 25.07 54530.12 88888.00 2016-05-17 23:28:10.625 138 12670.35 25.10 54530.12 88888.00 2016-05-17 23:28:10.750 138 12670.40 25.15 54530.15 88888.00 2016-05-17 23:28:10.875 138 12670.35 25.18 54530.15 88888.00 2016-05-17 23:28:11.000 138 12670.27 25.12 54530.15 88888.00 2016-05-17 23:28:11.125 138 12670.23 25.10 54530.12 88888.00 2016-05-17 23:28:11.250 138 12670.20 25.10 54530.15 88888.00 2016-05-17 23:28:11.375 138 12670.23 25.12 54530.15 88888.00 2016-05-17 23:28:11.500 138 12670.25 25.10 54530.18 88888.00 2016-05-17 23:28:11.625 138 12670.25 25.05 54530.18 88888.00 2016-05-17 23:28:11.750 138 12670.27 25.07 54530.18 88888.00 2016-05-17 23:28:11.875 138 12670.27 25.07 54530.18 88888.00 2016-05-17 23:28:12.000 138 12670.27 25.07 54530.15 88888.00 2016-05-17 23:28:12.125 138 12670.27 25.07 54530.15 88888.00 2016-05-17 23:28:12.250 138 12670.23 25.05 54530.15 88888.00 2016-05-17 23:28:12.375 138 12670.20 25.10 54530.12 88888.00 2016-05-17 23:28:12.500 138 12670.20 25.10 54530.15 88888.00 2016-05-17 23:28:12.625 138 12670.25 25.10 54530.12 88888.00 2016-05-17 23:28:12.750 138 12670.17 25.07 54530.12 88888.00 2016-05-17 23:28:12.875 138 12670.08 25.05 54530.12 88888.00 2016-05-17 23:28:13.000 138 12670.08 25.07 54530.10 88888.00 2016-05-17 23:28:13.125 138 12670.15 25.10 54530.12 88888.00 2016-05-17 23:28:13.250 138 12670.15 25.07 54530.12 88888.00 2016-05-17 23:28:13.375 138 12670.15 25.10 54530.15 88888.00 2016-05-17 23:28:13.500 138 12670.15 25.07 54530.12 88888.00 2016-05-17 23:28:13.625 138 12670.17 25.07 54530.15 88888.00 2016-05-17 23:28:13.750 138 12670.10 25.10 54530.15 88888.00 2016-05-17 23:28:13.875 138 12670.10 25.07 54530.15 88888.00 2016-05-17 23:28:14.000 138 12670.10 25.10 54530.15 88888.00 2016-05-17 23:28:14.125 138 12670.10 25.10 54530.18 88888.00 2016-05-17 23:28:14.250 138 12670.08 25.05 54530.18 88888.00 2016-05-17 23:28:14.375 138 12670.05 25.05 54530.15 88888.00 2016-05-17 23:28:14.500 138 12670.05 25.10 54530.15 88888.00 2016-05-17 23:28:14.625 138 12670.05 25.12 54530.18 88888.00 2016-05-17 23:28:14.750 138 12670.02 25.15 54530.15 88888.00 2016-05-17 23:28:14.875 138 12669.98 25.12 54530.12 88888.00 2016-05-17 23:28:15.000 138 12669.92 25.12 54530.12 88888.00 2016-05-17 23:28:15.125 138 12669.85 25.15 54530.15 88888.00 2016-05-17 23:28:15.250 138 12669.83 25.15 54530.15 88888.00 2016-05-17 23:28:15.375 138 12669.88 25.18 54530.12 88888.00 2016-05-17 23:28:15.500 138 12669.92 25.20 54530.12 88888.00 2016-05-17 23:28:15.625 138 12669.90 25.23 54530.12 88888.00 2016-05-17 23:28:15.750 138 12669.92 25.25 54530.15 88888.00 2016-05-17 23:28:15.875 138 12669.85 25.25 54530.12 88888.00 2016-05-17 23:28:16.000 138 12669.88 25.23 54530.10 88888.00 2016-05-17 23:28:16.125 138 12669.85 25.23 54530.15 88888.00 2016-05-17 23:28:16.250 138 12669.83 25.25 54530.15 88888.00 2016-05-17 23:28:16.375 138 12669.85 25.25 54530.18 88888.00 2016-05-17 23:28:16.500 138 12669.80 25.30 54530.18 88888.00 2016-05-17 23:28:16.625 138 12669.75 25.32 54530.20 88888.00 2016-05-17 23:28:16.750 138 12669.70 25.30 54530.20 88888.00 2016-05-17 23:28:16.875 138 12669.67 25.35 54530.20 88888.00 2016-05-17 23:28:17.000 138 12669.70 25.35 54530.18 88888.00 2016-05-17 23:28:17.125 138 12669.65 25.35 54530.18 88888.00 2016-05-17 23:28:17.250 138 12669.62 25.35 54530.18 88888.00 2016-05-17 23:28:17.375 138 12669.62 25.43 54530.18 88888.00 2016-05-17 23:28:17.500 138 12669.60 25.43 54530.18 88888.00 2016-05-17 23:28:17.625 138 12669.58 25.45 54530.18 88888.00 2016-05-17 23:28:17.750 138 12669.52 25.40 54530.18 88888.00 2016-05-17 23:28:17.875 138 12669.50 25.40 54530.18 88888.00 2016-05-17 23:28:18.000 138 12669.55 25.43 54530.15 88888.00 2016-05-17 23:28:18.125 138 12669.55 25.45 54530.15 88888.00 2016-05-17 23:28:18.250 138 12669.50 25.43 54530.12 88888.00 2016-05-17 23:28:18.375 138 12669.50 25.45 54530.12 88888.00 2016-05-17 23:28:18.500 138 12669.42 25.50 54530.12 88888.00 2016-05-17 23:28:18.625 138 12669.45 25.50 54530.10 88888.00 2016-05-17 23:28:18.750 138 12669.45 25.52 54530.12 88888.00 2016-05-17 23:28:18.875 138 12669.45 25.55 54530.15 88888.00 2016-05-17 23:28:19.000 138 12669.42 25.57 54530.15 88888.00 2016-05-17 23:28:19.125 138 12669.35 25.57 54530.15 88888.00 2016-05-17 23:28:19.250 138 12669.35 25.55 54530.18 88888.00 2016-05-17 23:28:19.375 138 12669.38 25.60 54530.15 88888.00 2016-05-17 23:28:19.500 138 12669.33 25.60 54530.12 88888.00 2016-05-17 23:28:19.625 138 12669.30 25.57 54530.15 88888.00 2016-05-17 23:28:19.750 138 12669.23 25.60 54530.12 88888.00 2016-05-17 23:28:19.875 138 12669.20 25.60 54530.18 88888.00 2016-05-17 23:28:20.000 138 12669.12 25.60 54530.15 88888.00 2016-05-17 23:28:20.125 138 12669.17 25.60 54530.15 88888.00 2016-05-17 23:28:20.250 138 12669.27 25.57 54530.15 88888.00 2016-05-17 23:28:20.375 138 12669.27 25.62 54530.18 88888.00 2016-05-17 23:28:20.500 138 12669.27 25.65 54530.15 88888.00 2016-05-17 23:28:20.625 138 12669.27 25.65 54530.15 88888.00 2016-05-17 23:28:20.750 138 12669.25 25.65 54530.12 88888.00 2016-05-17 23:28:20.875 138 12669.23 25.68 54530.15 88888.00 2016-05-17 23:28:21.000 138 12669.20 25.68 54530.15 88888.00 2016-05-17 23:28:21.125 138 12669.15 25.68 54530.20 88888.00 2016-05-17 23:28:21.250 138 12669.17 25.73 54530.20 88888.00 2016-05-17 23:28:21.375 138 12669.20 25.75 54530.18 88888.00 2016-05-17 23:28:21.500 138 12669.17 25.73 54530.15 88888.00 2016-05-17 23:28:21.625 138 12669.12 25.70 54530.18 88888.00 2016-05-17 23:28:21.750 138 12669.17 25.73 54530.18 88888.00 2016-05-17 23:28:21.875 138 12669.20 25.73 54530.15 88888.00 2016-05-17 23:28:22.000 138 12669.15 25.70 54530.15 88888.00 2016-05-17 23:28:22.125 138 12669.17 25.70 54530.15 88888.00 2016-05-17 23:28:22.250 138 12669.23 25.70 54530.18 88888.00 2016-05-17 23:28:22.375 138 12669.25 25.70 54530.15 88888.00 2016-05-17 23:28:22.500 138 12669.23 25.73 54530.18 88888.00 2016-05-17 23:28:22.625 138 12669.23 25.75 54530.20 88888.00 2016-05-17 23:28:22.750 138 12669.23 25.75 54530.18 88888.00 2016-05-17 23:28:22.875 138 12669.15 25.75 54530.20 88888.00 2016-05-17 23:28:23.000 138 12669.10 25.75 54530.18 88888.00 2016-05-17 23:28:23.125 138 12669.12 25.75 54530.20 88888.00 2016-05-17 23:28:23.250 138 12669.08 25.73 54530.20 88888.00 2016-05-17 23:28:23.375 138 12669.05 25.73 54530.20 88888.00 2016-05-17 23:28:23.500 138 12669.02 25.70 54530.20 88888.00 2016-05-17 23:28:23.625 138 12669.05 25.73 54530.20 88888.00 2016-05-17 23:28:23.750 138 12669.02 25.73 54530.18 88888.00 2016-05-17 23:28:23.875 138 12669.02 25.68 54530.22 88888.00 2016-05-17 23:28:24.000 138 12669.02 25.65 54530.20 88888.00 2016-05-17 23:28:24.125 138 12669.00 25.68 54530.18 88888.00 2016-05-17 23:28:24.250 138 12668.98 25.65 54530.22 88888.00 2016-05-17 23:28:24.375 138 12668.95 25.68 54530.22 88888.00 2016-05-17 23:28:24.500 138 12668.98 25.68 54530.22 88888.00 2016-05-17 23:28:24.625 138 12668.92 25.62 54530.22 88888.00 2016-05-17 23:28:24.750 138 12668.90 25.60 54530.20 88888.00 2016-05-17 23:28:24.875 138 12668.90 25.62 54530.20 88888.00 2016-05-17 23:28:25.000 138 12668.90 25.62 54530.22 88888.00 2016-05-17 23:28:25.125 138 12668.88 25.62 54530.22 88888.00 2016-05-17 23:28:25.250 138 12668.85 25.60 54530.22 88888.00 2016-05-17 23:28:25.375 138 12668.85 25.60 54530.18 88888.00 2016-05-17 23:28:25.500 138 12668.83 25.60 54530.20 88888.00 2016-05-17 23:28:25.625 138 12668.85 25.60 54530.18 88888.00 2016-05-17 23:28:25.750 138 12668.88 25.57 54530.18 88888.00 2016-05-17 23:28:25.875 138 12668.85 25.55 54530.20 88888.00 2016-05-17 23:28:26.000 138 12668.88 25.55 54530.22 88888.00 2016-05-17 23:28:26.125 138 12668.85 25.57 54530.25 88888.00 2016-05-17 23:28:26.250 138 12668.88 25.52 54530.25 88888.00 2016-05-17 23:28:26.375 138 12668.88 25.52 54530.22 88888.00 2016-05-17 23:28:26.500 138 12668.88 25.48 54530.22 88888.00 2016-05-17 23:28:26.625 138 12668.83 25.48 54530.25 88888.00 2016-05-17 23:28:26.750 138 12668.77 25.48 54530.25 88888.00 2016-05-17 23:28:26.875 138 12668.75 25.48 54530.28 88888.00 2016-05-17 23:28:27.000 138 12668.75 25.48 54530.28 88888.00 2016-05-17 23:28:27.125 138 12668.75 25.48 54530.25 88888.00 2016-05-17 23:28:27.250 138 12668.75 25.43 54530.28 88888.00 2016-05-17 23:28:27.375 138 12668.80 25.40 54530.28 88888.00 2016-05-17 23:28:27.500 138 12668.80 25.40 54530.28 88888.00 2016-05-17 23:28:27.625 138 12668.80 25.40 54530.25 88888.00 2016-05-17 23:28:27.750 138 12668.77 25.43 54530.25 88888.00 2016-05-17 23:28:27.875 138 12668.80 25.40 54530.28 88888.00 2016-05-17 23:28:28.000 138 12668.77 25.35 54530.28 88888.00 2016-05-17 23:28:28.125 138 12668.80 25.35 54530.28 88888.00 2016-05-17 23:28:28.250 138 12668.85 25.35 54530.25 88888.00 2016-05-17 23:28:28.375 138 12668.88 25.32 54530.25 88888.00 2016-05-17 23:28:28.500 138 12668.85 25.27 54530.28 88888.00 2016-05-17 23:28:28.625 138 12668.85 25.25 54530.28 88888.00 2016-05-17 23:28:28.750 138 12668.83 25.25 54530.30 88888.00 2016-05-17 23:28:28.875 138 12668.77 25.23 54530.30 88888.00 2016-05-17 23:28:29.000 138 12668.75 25.23 54530.28 88888.00 2016-05-17 23:28:29.125 138 12668.75 25.23 54530.30 88888.00 2016-05-17 23:28:29.250 138 12668.75 25.18 54530.30 88888.00 2016-05-17 23:28:29.375 138 12668.77 25.18 54530.30 88888.00 2016-05-17 23:28:29.500 138 12668.75 25.15 54530.32 88888.00 2016-05-17 23:28:29.625 138 12668.70 25.15 54530.32 88888.00 2016-05-17 23:28:29.750 138 12668.73 25.10 54530.35 88888.00 2016-05-17 23:28:29.875 138 12668.70 25.10 54530.32 88888.00 2016-05-17 23:28:30.000 138 12668.70 25.07 54530.32 88888.00 2016-05-17 23:28:30.125 138 12668.70 25.07 54530.32 88888.00 2016-05-17 23:28:30.250 138 12668.67 25.02 54530.32 88888.00 2016-05-17 23:28:30.375 138 12668.70 25.02 54530.30 88888.00 2016-05-17 23:28:30.500 138 12668.73 25.02 54530.32 88888.00 2016-05-17 23:28:30.625 138 12668.67 25.02 54530.32 88888.00 2016-05-17 23:28:30.750 138 12668.60 25.00 54530.35 88888.00 2016-05-17 23:28:30.875 138 12668.52 24.95 54530.35 88888.00 2016-05-17 23:28:31.000 138 12668.50 24.95 54530.32 88888.00 2016-05-17 23:28:31.125 138 12668.52 24.93 54530.32 88888.00 2016-05-17 23:28:31.250 138 12668.55 24.90 54530.35 88888.00 2016-05-17 23:28:31.375 138 12668.60 24.85 54530.35 88888.00 2016-05-17 23:28:31.500 138 12668.55 24.88 54530.35 88888.00 2016-05-17 23:28:31.625 138 12668.55 24.85 54530.35 88888.00 2016-05-17 23:28:31.750 138 12668.58 24.80 54530.38 88888.00 2016-05-17 23:28:31.875 138 12668.60 24.77 54530.35 88888.00 2016-05-17 23:28:32.000 138 12668.55 24.75 54530.35 88888.00 2016-05-17 23:28:32.125 138 12668.55 24.75 54530.38 88888.00 2016-05-17 23:28:32.250 138 12668.50 24.73 54530.38 88888.00 2016-05-17 23:28:32.375 138 12668.48 24.70 54530.38 88888.00 2016-05-17 23:28:32.500 138 12668.48 24.70 54530.40 88888.00 2016-05-17 23:28:32.625 138 12668.40 24.70 54530.38 88888.00 2016-05-17 23:28:32.750 138 12668.35 24.68 54530.38 88888.00 2016-05-17 23:28:32.875 138 12668.35 24.65 54530.40 88888.00 2016-05-17 23:28:33.000 138 12668.33 24.62 54530.38 88888.00 2016-05-17 23:28:33.125 138 12668.33 24.57 54530.38 88888.00 2016-05-17 23:28:33.250 138 12668.23 24.52 54530.38 88888.00 2016-05-17 23:28:33.375 138 12668.25 24.52 54530.38 88888.00 2016-05-17 23:28:33.500 138 12668.25 24.52 54530.35 88888.00 2016-05-17 23:28:33.625 138 12668.27 24.50 54530.35 88888.00 2016-05-17 23:28:33.750 138 12668.30 24.48 54530.35 88888.00 2016-05-17 23:28:33.875 138 12668.23 24.45 54530.38 88888.00 2016-05-17 23:28:34.000 138 12668.20 24.40 54530.38 88888.00 2016-05-17 23:28:34.125 138 12668.23 24.40 54530.40 88888.00 2016-05-17 23:28:34.250 138 12668.25 24.38 54530.43 88888.00 2016-05-17 23:28:34.375 138 12668.25 24.38 54530.40 88888.00 2016-05-17 23:28:34.500 138 12668.20 24.35 54530.40 88888.00 2016-05-17 23:28:34.625 138 12668.27 24.32 54530.43 88888.00 2016-05-17 23:28:34.750 138 12668.27 24.32 54530.43 88888.00 2016-05-17 23:28:34.875 138 12668.25 24.27 54530.43 88888.00 2016-05-17 23:28:35.000 138 12668.25 24.23 54530.38 88888.00 2016-05-17 23:28:35.125 138 12668.23 24.23 54530.38 88888.00 2016-05-17 23:28:35.250 138 12668.20 24.23 54530.38 88888.00 2016-05-17 23:28:35.375 138 12668.15 24.20 54530.38 88888.00 2016-05-17 23:28:35.500 138 12668.10 24.20 54530.38 88888.00 2016-05-17 23:28:35.625 138 12668.12 24.20 54530.38 88888.00 2016-05-17 23:28:35.750 138 12668.12 24.18 54530.38 88888.00 2016-05-17 23:28:35.875 138 12668.20 24.20 54530.38 88888.00 2016-05-17 23:28:36.000 138 12668.20 24.18 54530.38 88888.00 2016-05-17 23:28:36.125 138 12668.15 24.15 54530.38 88888.00 2016-05-17 23:28:36.250 138 12668.10 24.12 54530.40 88888.00 2016-05-17 23:28:36.375 138 12668.12 24.12 54530.35 88888.00 2016-05-17 23:28:36.500 138 12668.12 24.12 54530.35 88888.00 2016-05-17 23:28:36.625 138 12668.15 24.15 54530.32 88888.00 2016-05-17 23:28:36.750 138 12668.05 24.15 54530.32 88888.00 2016-05-17 23:28:36.875 138 12668.02 24.12 54530.32 88888.00 2016-05-17 23:28:37.000 138 12668.05 24.10 54530.32 88888.00 2016-05-17 23:28:37.125 138 12668.08 24.05 54530.35 88888.00 2016-05-17 23:28:37.250 138 12668.05 24.05 54530.35 88888.00 2016-05-17 23:28:37.375 138 12668.05 24.05 54530.35 88888.00 2016-05-17 23:28:37.500 138 12668.10 24.07 54530.35 88888.00 2016-05-17 23:28:37.625 138 12668.10 24.05 54530.32 88888.00 2016-05-17 23:28:37.750 138 12668.15 24.05 54530.32 88888.00 2016-05-17 23:28:37.875 138 12668.15 24.07 54530.32 88888.00 2016-05-17 23:28:38.000 138 12668.12 24.05 54530.32 88888.00 2016-05-17 23:28:38.125 138 12668.12 24.05 54530.32 88888.00 2016-05-17 23:28:38.250 138 12668.20 24.02 54530.32 88888.00 2016-05-17 23:28:38.375 138 12668.20 24.02 54530.32 88888.00 2016-05-17 23:28:38.500 138 12668.10 24.05 54530.30 88888.00 2016-05-17 23:28:38.625 138 12668.08 24.05 54530.30 88888.00 2016-05-17 23:28:38.750 138 12668.05 24.05 54530.30 88888.00 2016-05-17 23:28:38.875 138 12668.05 24.05 54530.30 88888.00 2016-05-17 23:28:39.000 138 12668.02 24.05 54530.30 88888.00 2016-05-17 23:28:39.125 138 12668.10 24.07 54530.30 88888.00 2016-05-17 23:28:39.250 138 12668.12 24.07 54530.30 88888.00 2016-05-17 23:28:39.375 138 12668.10 24.05 54530.28 88888.00 2016-05-17 23:28:39.500 138 12668.08 24.02 54530.30 88888.00 2016-05-17 23:28:39.625 138 12668.10 24.10 54530.28 88888.00 2016-05-17 23:28:39.750 138 12668.15 24.10 54530.25 88888.00 2016-05-17 23:28:39.875 138 12668.12 24.10 54530.30 88888.00 2016-05-17 23:28:40.000 138 12668.08 24.07 54530.28 88888.00 2016-05-17 23:28:40.125 138 12668.10 24.12 54530.28 88888.00 2016-05-17 23:28:40.250 138 12668.10 24.10 54530.30 88888.00 2016-05-17 23:28:40.375 138 12668.12 24.07 54530.28 88888.00 2016-05-17 23:28:40.500 138 12668.12 24.07 54530.28 88888.00 2016-05-17 23:28:40.625 138 12668.17 24.12 54530.28 88888.00 2016-05-17 23:28:40.750 138 12668.17 24.15 54530.25 88888.00 2016-05-17 23:28:40.875 138 12668.12 24.18 54530.28 88888.00 2016-05-17 23:28:41.000 138 12668.08 24.20 54530.25 88888.00 2016-05-17 23:28:41.125 138 12668.05 24.18 54530.28 88888.00 2016-05-17 23:28:41.250 138 12668.00 24.15 54530.30 88888.00 2016-05-17 23:28:41.375 138 12668.02 24.18 54530.30 88888.00 2016-05-17 23:28:41.500 138 12668.05 24.18 54530.28 88888.00 2016-05-17 23:28:41.625 138 12668.10 24.20 54530.25 88888.00 2016-05-17 23:28:41.750 138 12668.12 24.25 54530.22 88888.00 2016-05-17 23:28:41.875 138 12668.12 24.25 54530.22 88888.00 2016-05-17 23:28:42.000 138 12668.05 24.27 54530.20 88888.00 2016-05-17 23:28:42.125 138 12668.02 24.30 54530.22 88888.00 2016-05-17 23:28:42.250 138 12668.05 24.30 54530.22 88888.00 2016-05-17 23:28:42.375 138 12668.10 24.30 54530.18 88888.00 2016-05-17 23:28:42.500 138 12668.05 24.32 54530.15 88888.00 2016-05-17 23:28:42.625 138 12668.08 24.32 54530.15 88888.00 2016-05-17 23:28:42.750 138 12668.08 24.35 54530.15 88888.00 2016-05-17 23:28:42.875 138 12668.10 24.38 54530.18 88888.00 2016-05-17 23:28:43.000 138 12668.10 24.38 54530.18 88888.00 2016-05-17 23:28:43.125 138 12668.10 24.38 54530.15 88888.00 2016-05-17 23:28:43.250 138 12668.10 24.40 54530.15 88888.00 2016-05-17 23:28:43.375 138 12668.12 24.40 54530.15 88888.00 2016-05-17 23:28:43.500 138 12668.15 24.43 54530.15 88888.00 2016-05-17 23:28:43.625 138 12668.12 24.48 54530.15 88888.00 2016-05-17 23:28:43.750 138 12668.15 24.48 54530.12 88888.00 2016-05-17 23:28:43.875 138 12668.10 24.48 54530.12 88888.00 2016-05-17 23:28:44.000 138 12668.10 24.48 54530.12 88888.00 2016-05-17 23:28:44.125 138 12668.02 24.52 54530.12 88888.00 2016-05-17 23:28:44.250 138 12668.02 24.52 54530.12 88888.00 2016-05-17 23:28:44.375 138 12668.08 24.55 54530.10 88888.00 2016-05-17 23:28:44.500 138 12668.05 24.55 54530.10 88888.00 2016-05-17 23:28:44.625 138 12668.05 24.55 54530.07 88888.00 2016-05-17 23:28:44.750 138 12668.10 24.57 54530.10 88888.00 2016-05-17 23:28:44.875 138 12668.12 24.60 54530.07 88888.00 2016-05-17 23:28:45.000 138 12668.08 24.60 54530.07 88888.00 2016-05-17 23:28:45.125 138 12668.05 24.62 54530.07 88888.00 2016-05-17 23:28:45.250 138 12668.05 24.62 54530.07 88888.00 2016-05-17 23:28:45.375 138 12668.08 24.65 54530.07 88888.00 2016-05-17 23:28:45.500 138 12668.10 24.65 54530.07 88888.00 2016-05-17 23:28:45.625 138 12668.15 24.65 54530.05 88888.00 2016-05-17 23:28:45.750 138 12668.12 24.70 54530.07 88888.00 2016-05-17 23:28:45.875 138 12668.12 24.73 54530.10 88888.00 2016-05-17 23:28:46.000 138 12668.12 24.73 54530.07 88888.00 2016-05-17 23:28:46.125 138 12668.12 24.75 54530.07 88888.00 2016-05-17 23:28:46.250 138 12668.15 24.75 54530.10 88888.00 2016-05-17 23:28:46.375 138 12668.23 24.75 54530.10 88888.00 2016-05-17 23:28:46.500 138 12668.27 24.75 54530.10 88888.00 2016-05-17 23:28:46.625 138 12668.23 24.75 54530.10 88888.00 2016-05-17 23:28:46.750 138 12668.17 24.75 54530.12 88888.00 2016-05-17 23:28:46.875 138 12668.23 24.77 54530.12 88888.00 2016-05-17 23:28:47.000 138 12668.25 24.77 54530.12 88888.00 2016-05-17 23:28:47.125 138 12668.20 24.77 54530.10 88888.00 2016-05-17 23:28:47.250 138 12668.20 24.75 54530.12 88888.00 2016-05-17 23:28:47.375 138 12668.23 24.77 54530.10 88888.00 2016-05-17 23:28:47.500 138 12668.17 24.80 54530.12 88888.00 2016-05-17 23:28:47.625 138 12668.12 24.85 54530.15 88888.00 2016-05-17 23:28:47.750 138 12668.12 24.85 54530.15 88888.00 2016-05-17 23:28:47.875 138 12668.17 24.82 54530.12 88888.00 2016-05-17 23:28:48.000 138 12668.20 24.82 54530.12 88888.00 2016-05-17 23:28:48.125 138 12668.12 24.82 54530.12 88888.00 2016-05-17 23:28:48.250 138 12668.02 24.82 54530.12 88888.00 2016-05-17 23:28:48.375 138 12668.05 24.85 54530.12 88888.00 2016-05-17 23:28:48.500 138 12668.05 24.88 54530.07 88888.00 2016-05-17 23:28:48.625 138 12668.10 24.88 54530.07 88888.00 2016-05-17 23:28:48.750 138 12668.10 24.88 54530.07 88888.00 2016-05-17 23:28:48.875 138 12668.12 24.93 54530.05 88888.00 2016-05-17 23:28:49.000 138 12668.17 24.93 54530.03 88888.00 2016-05-17 23:28:49.125 138 12668.23 24.90 54530.05 88888.00 2016-05-17 23:28:49.250 138 12668.20 24.90 54530.03 88888.00 2016-05-17 23:28:49.375 138 12668.15 24.90 54530.00 88888.00 2016-05-17 23:28:49.500 138 12668.15 24.90 54530.03 88888.00 2016-05-17 23:28:49.625 138 12668.15 24.93 54530.05 88888.00 2016-05-17 23:28:49.750 138 12668.15 24.93 54530.05 88888.00 2016-05-17 23:28:49.875 138 12668.17 24.93 54530.07 88888.00 2016-05-17 23:28:50.000 138 12668.15 24.93 54530.05 88888.00 2016-05-17 23:28:50.125 138 12668.10 24.93 54530.05 88888.00 2016-05-17 23:28:50.250 138 12668.15 24.93 54530.03 88888.00 2016-05-17 23:28:50.375 138 12668.17 24.93 54530.00 88888.00 2016-05-17 23:28:50.500 138 12668.17 24.98 54530.03 88888.00 2016-05-17 23:28:50.625 138 12668.20 25.00 54530.03 88888.00 2016-05-17 23:28:50.750 138 12668.20 25.02 54530.05 88888.00 2016-05-17 23:28:50.875 138 12668.25 24.98 54530.07 88888.00 2016-05-17 23:28:51.000 138 12668.23 24.98 54530.05 88888.00 2016-05-17 23:28:51.125 138 12668.20 25.00 54530.05 88888.00 2016-05-17 23:28:51.250 138 12668.17 25.00 54530.07 88888.00 2016-05-17 23:28:51.375 138 12668.25 25.00 54530.07 88888.00 2016-05-17 23:28:51.500 138 12668.25 25.02 54530.07 88888.00 2016-05-17 23:28:51.625 138 12668.23 25.05 54530.07 88888.00 2016-05-17 23:28:51.750 138 12668.27 25.05 54530.05 88888.00 2016-05-17 23:28:51.875 138 12668.25 25.07 54530.07 88888.00 2016-05-17 23:28:52.000 138 12668.17 25.05 54530.07 88888.00 2016-05-17 23:28:52.125 138 12668.10 25.02 54530.07 88888.00 2016-05-17 23:28:52.250 138 12668.17 25.00 54530.10 88888.00 2016-05-17 23:28:52.375 138 12668.27 25.05 54530.07 88888.00 2016-05-17 23:28:52.500 138 12668.30 25.02 54530.07 88888.00 2016-05-17 23:28:52.625 138 12668.23 25.05 54530.07 88888.00 2016-05-17 23:28:52.750 138 12668.17 25.05 54530.10 88888.00 2016-05-17 23:28:52.875 138 12668.20 25.05 54530.10 88888.00 2016-05-17 23:28:53.000 138 12668.17 25.05 54530.07 88888.00 2016-05-17 23:28:53.125 138 12668.12 25.02 54530.07 88888.00 2016-05-17 23:28:53.250 138 12668.12 25.02 54530.07 88888.00 2016-05-17 23:28:53.375 138 12668.10 25.02 54530.07 88888.00 2016-05-17 23:28:53.500 138 12668.17 25.05 54530.10 88888.00 2016-05-17 23:28:53.625 138 12668.20 25.07 54530.10 88888.00 2016-05-17 23:28:53.750 138 12668.15 25.05 54530.07 88888.00 2016-05-17 23:28:53.875 138 12668.15 25.00 54530.10 88888.00 2016-05-17 23:28:54.000 138 12668.10 25.05 54530.10 88888.00 2016-05-17 23:28:54.125 138 12668.02 25.10 54530.10 88888.00 2016-05-17 23:28:54.250 138 12668.05 25.07 54530.10 88888.00 2016-05-17 23:28:54.375 138 12668.02 25.10 54530.10 88888.00 2016-05-17 23:28:54.500 138 12668.02 25.10 54530.07 88888.00 2016-05-17 23:28:54.625 138 12668.02 25.07 54530.05 88888.00 2016-05-17 23:28:54.750 138 12668.02 25.07 54530.05 88888.00 2016-05-17 23:28:54.875 138 12668.10 25.07 54530.07 88888.00 2016-05-17 23:28:55.000 138 12668.02 25.10 54530.05 88888.00 2016-05-17 23:28:55.125 138 12667.95 25.10 54530.07 88888.00 2016-05-17 23:28:55.250 138 12667.95 25.05 54530.07 88888.00 2016-05-17 23:28:55.375 138 12667.98 25.05 54530.07 88888.00 2016-05-17 23:28:55.500 138 12667.98 25.07 54530.07 88888.00 2016-05-17 23:28:55.625 138 12667.95 25.05 54530.07 88888.00 2016-05-17 23:28:55.750 138 12667.92 25.05 54530.07 88888.00 2016-05-17 23:28:55.875 138 12667.92 25.07 54530.07 88888.00 2016-05-17 23:28:56.000 138 12667.95 25.05 54530.05 88888.00 2016-05-17 23:28:56.125 138 12667.92 25.05 54530.05 88888.00 2016-05-17 23:28:56.250 138 12667.92 25.02 54530.10 88888.00 2016-05-17 23:28:56.375 138 12667.92 25.05 54530.10 88888.00 2016-05-17 23:28:56.500 138 12667.92 25.05 54530.07 88888.00 2016-05-17 23:28:56.625 138 12667.90 25.05 54530.05 88888.00 2016-05-17 23:28:56.750 138 12667.90 25.02 54530.07 88888.00 2016-05-17 23:28:56.875 138 12667.88 25.02 54530.07 88888.00 2016-05-17 23:28:57.000 138 12667.85 25.02 54530.07 88888.00 2016-05-17 23:28:57.125 138 12667.85 25.02 54530.07 88888.00 2016-05-17 23:28:57.250 138 12667.85 25.00 54530.10 88888.00 2016-05-17 23:28:57.375 138 12667.83 24.95 54530.07 88888.00 2016-05-17 23:28:57.500 138 12667.83 24.93 54530.10 88888.00 2016-05-17 23:28:57.625 138 12667.75 24.95 54530.10 88888.00 2016-05-17 23:28:57.750 138 12667.67 24.95 54530.10 88888.00 2016-05-17 23:28:57.875 138 12667.67 24.93 54530.10 88888.00 2016-05-17 23:28:58.000 138 12667.70 24.90 54530.10 88888.00 2016-05-17 23:28:58.125 138 12667.73 24.90 54530.12 88888.00 2016-05-17 23:28:58.250 138 12667.67 24.88 54530.15 88888.00 2016-05-17 23:28:58.375 138 12667.62 24.88 54530.15 88888.00 2016-05-17 23:28:58.500 138 12667.62 24.85 54530.15 88888.00 2016-05-17 23:28:58.625 138 12667.65 24.85 54530.15 88888.00 2016-05-17 23:28:58.750 138 12667.60 24.90 54530.18 88888.00 2016-05-17 23:28:58.875 138 12667.58 24.88 54530.20 88888.00 2016-05-17 23:28:59.000 138 12667.55 24.85 54530.18 88888.00 2016-05-17 23:28:59.125 138 12667.52 24.82 54530.20 88888.00 2016-05-17 23:28:59.250 138 12667.48 24.80 54530.22 88888.00 2016-05-17 23:28:59.375 138 12667.52 24.77 54530.20 88888.00 2016-05-17 23:28:59.500 138 12667.48 24.77 54530.22 88888.00 2016-05-17 23:28:59.625 138 12667.45 24.75 54530.20 88888.00 2016-05-17 23:28:59.750 138 12667.42 24.73 54530.20 88888.00 2016-05-17 23:28:59.875 138 12667.38 24.70 54530.18 88888.00 2016-05-17 23:29:00.000 138 12667.42 24.73 54530.20 88888.00 2016-05-17 23:29:00.125 138 12667.45 24.73 54530.18 88888.00 2016-05-17 23:29:00.250 138 12667.48 24.73 54530.18 88888.00 2016-05-17 23:29:00.375 138 12667.45 24.70 54530.18 88888.00 2016-05-17 23:29:00.500 138 12667.40 24.70 54530.15 88888.00 2016-05-17 23:29:00.625 138 12667.45 24.68 54530.12 88888.00 2016-05-17 23:29:00.750 138 12667.48 24.68 54530.15 88888.00 2016-05-17 23:29:00.875 138 12667.48 24.65 54530.12 88888.00 2016-05-17 23:29:01.000 138 12667.42 24.62 54530.12 88888.00 2016-05-17 23:29:01.125 138 12667.38 24.60 54530.15 88888.00 2016-05-17 23:29:01.250 138 12667.35 24.60 54530.15 88888.00 2016-05-17 23:29:01.375 138 12667.35 24.60 54530.18 88888.00 2016-05-17 23:29:01.500 138 12667.33 24.60 54530.18 88888.00 2016-05-17 23:29:01.625 138 12667.27 24.57 54530.15 88888.00 2016-05-17 23:29:01.750 138 12667.25 24.52 54530.15 88888.00 2016-05-17 23:29:01.875 138 12667.25 24.50 54530.15 88888.00 2016-05-17 23:29:02.000 138 12667.25 24.48 54530.15 88888.00 2016-05-17 23:29:02.125 138 12667.30 24.48 54530.15 88888.00 2016-05-17 23:29:02.250 138 12667.23 24.45 54530.15 88888.00 2016-05-17 23:29:02.375 138 12667.25 24.45 54530.15 88888.00 2016-05-17 23:29:02.500 138 12667.25 24.45 54530.15 88888.00 2016-05-17 23:29:02.625 138 12667.23 24.43 54530.15 88888.00 2016-05-17 23:29:02.750 138 12667.23 24.43 54530.12 88888.00 2016-05-17 23:29:02.875 138 12667.23 24.43 54530.15 88888.00 2016-05-17 23:29:03.000 138 12667.17 24.40 54530.18 88888.00 2016-05-17 23:29:03.125 138 12667.17 24.40 54530.18 88888.00 2016-05-17 23:29:03.250 138 12667.17 24.35 54530.15 88888.00 2016-05-17 23:29:03.375 138 12667.15 24.35 54530.12 88888.00 2016-05-17 23:29:03.500 138 12667.15 24.32 54530.12 88888.00 2016-05-17 23:29:03.625 138 12667.15 24.32 54530.15 88888.00 2016-05-17 23:29:03.750 138 12667.12 24.32 54530.18 88888.00 2016-05-17 23:29:03.875 138 12667.08 24.30 54530.18 88888.00 2016-05-17 23:29:04.000 138 12667.10 24.27 54530.18 88888.00 2016-05-17 23:29:04.125 138 12667.15 24.30 54530.18 88888.00 2016-05-17 23:29:04.250 138 12667.10 24.27 54530.20 88888.00 2016-05-17 23:29:04.375 138 12667.10 24.23 54530.18 88888.00 2016-05-17 23:29:04.500 138 12667.08 24.20 54530.20 88888.00 2016-05-17 23:29:04.625 138 12667.02 24.20 54530.20 88888.00 2016-05-17 23:29:04.750 138 12667.02 24.20 54530.20 88888.00 2016-05-17 23:29:04.875 138 12667.08 24.18 54530.22 88888.00 2016-05-17 23:29:05.000 138 12667.02 24.20 54530.20 88888.00 2016-05-17 23:29:05.125 138 12666.98 24.18 54530.20 88888.00 2016-05-17 23:29:05.250 138 12666.92 24.10 54530.20 88888.00 2016-05-17 23:29:05.375 138 12666.90 24.07 54530.18 88888.00 2016-05-17 23:29:05.500 138 12666.92 24.07 54530.20 88888.00 2016-05-17 23:29:05.625 138 12666.92 24.07 54530.22 88888.00 2016-05-17 23:29:05.750 138 12666.92 24.07 54530.20 88888.00 2016-05-17 23:29:05.875 138 12666.88 24.02 54530.22 88888.00 2016-05-17 23:29:06.000 138 12666.95 24.02 54530.22 88888.00 2016-05-17 23:29:06.125 138 12666.95 24.05 54530.22 88888.00 2016-05-17 23:29:06.250 138 12666.90 24.02 54530.20 88888.00 2016-05-17 23:29:06.375 138 12666.90 24.02 54530.20 88888.00 2016-05-17 23:29:06.500 138 12666.92 24.00 54530.20 88888.00 2016-05-17 23:29:06.625 138 12666.92 23.98 54530.20 88888.00 2016-05-17 23:29:06.750 138 12666.88 23.95 54530.20 88888.00 2016-05-17 23:29:06.875 138 12666.80 23.95 54530.20 88888.00 2016-05-17 23:29:07.000 138 12666.77 23.95 54530.18 88888.00 2016-05-17 23:29:07.125 138 12666.80 23.95 54530.20 88888.00 2016-05-17 23:29:07.250 138 12666.83 23.95 54530.22 88888.00 2016-05-17 23:29:07.375 138 12666.80 23.93 54530.22 88888.00 2016-05-17 23:29:07.500 138 12666.75 23.90 54530.22 88888.00 2016-05-17 23:29:07.625 138 12666.75 23.90 54530.20 88888.00 2016-05-17 23:29:07.750 138 12666.80 23.88 54530.20 88888.00 2016-05-17 23:29:07.875 138 12666.77 23.85 54530.22 88888.00 2016-05-17 23:29:08.000 138 12666.75 23.80 54530.20 88888.00 2016-05-17 23:29:08.125 138 12666.67 23.82 54530.22 88888.00 2016-05-17 23:29:08.250 138 12666.62 23.77 54530.20 88888.00 2016-05-17 23:29:08.375 138 12666.62 23.80 54530.18 88888.00 2016-05-17 23:29:08.500 138 12666.65 23.77 54530.20 88888.00 2016-05-17 23:29:08.625 138 12666.73 23.75 54530.20 88888.00 2016-05-17 23:29:08.750 138 12666.73 23.70 54530.20 88888.00 2016-05-17 23:29:08.875 138 12666.75 23.73 54530.20 88888.00 2016-05-17 23:29:09.000 138 12666.73 23.70 54530.20 88888.00 2016-05-17 23:29:09.125 138 12666.73 23.68 54530.20 88888.00 2016-05-17 23:29:09.250 138 12666.70 23.62 54530.20 88888.00 2016-05-17 23:29:09.375 138 12666.70 23.65 54530.18 88888.00 2016-05-17 23:29:09.500 138 12666.73 23.65 54530.20 88888.00 2016-05-17 23:29:09.625 138 12666.73 23.65 54530.20 88888.00 2016-05-17 23:29:09.750 138 12666.73 23.62 54530.20 88888.00 2016-05-17 23:29:09.875 138 12666.70 23.60 54530.20 88888.00 2016-05-17 23:29:10.000 138 12666.73 23.60 54530.18 88888.00 2016-05-17 23:29:10.125 138 12666.70 23.57 54530.18 88888.00 2016-05-17 23:29:10.250 138 12666.73 23.55 54530.20 88888.00 2016-05-17 23:29:10.375 138 12666.73 23.55 54530.18 88888.00 2016-05-17 23:29:10.500 138 12666.67 23.55 54530.20 88888.00 2016-05-17 23:29:10.625 138 12666.75 23.55 54530.20 88888.00 2016-05-17 23:29:10.750 138 12666.73 23.52 54530.20 88888.00 2016-05-17 23:29:10.875 138 12666.70 23.50 54530.18 88888.00 2016-05-17 23:29:11.000 138 12666.73 23.48 54530.18 88888.00 2016-05-17 23:29:11.125 138 12666.73 23.50 54530.18 88888.00 2016-05-17 23:29:11.250 138 12666.70 23.48 54530.18 88888.00 2016-05-17 23:29:11.375 138 12666.73 23.50 54530.20 88888.00 2016-05-17 23:29:11.500 138 12666.75 23.50 54530.18 88888.00 2016-05-17 23:29:11.625 138 12666.77 23.48 54530.18 88888.00 2016-05-17 23:29:11.750 138 12666.67 23.45 54530.18 88888.00 2016-05-17 23:29:11.875 138 12666.60 23.43 54530.20 88888.00 2016-05-17 23:29:12.000 138 12666.65 23.43 54530.18 88888.00 2016-05-17 23:29:12.125 138 12666.70 23.45 54530.15 88888.00 2016-05-17 23:29:12.250 138 12666.67 23.40 54530.15 88888.00 2016-05-17 23:29:12.375 138 12666.70 23.40 54530.12 88888.00 2016-05-17 23:29:12.500 138 12666.67 23.40 54530.12 88888.00 2016-05-17 23:29:12.625 138 12666.67 23.40 54530.15 88888.00 2016-05-17 23:29:12.750 138 12666.70 23.38 54530.15 88888.00 2016-05-17 23:29:12.875 138 12666.67 23.38 54530.12 88888.00 2016-05-17 23:29:13.000 138 12666.75 23.38 54530.12 88888.00 2016-05-17 23:29:13.125 138 12666.77 23.35 54530.10 88888.00 2016-05-17 23:29:13.250 138 12666.75 23.35 54530.12 88888.00 2016-05-17 23:29:13.375 138 12666.67 23.35 54530.12 88888.00 2016-05-17 23:29:13.500 138 12666.60 23.32 54530.15 88888.00 2016-05-17 23:29:13.625 138 12666.62 23.32 54530.15 88888.00 2016-05-17 23:29:13.750 138 12666.65 23.32 54530.15 88888.00 2016-05-17 23:29:13.875 138 12666.67 23.32 54530.12 88888.00 2016-05-17 23:29:14.000 138 12666.65 23.30 54530.12 88888.00 2016-05-17 23:29:14.125 138 12666.73 23.35 54530.15 88888.00 2016-05-17 23:29:14.250 138 12666.70 23.30 54530.12 88888.00 2016-05-17 23:29:14.375 138 12666.62 23.32 54530.10 88888.00 2016-05-17 23:29:14.500 138 12666.60 23.30 54530.12 88888.00 2016-05-17 23:29:14.625 138 12666.67 23.30 54530.12 88888.00 2016-05-17 23:29:14.750 138 12666.75 23.30 54530.10 88888.00 2016-05-17 23:29:14.875 138 12666.75 23.27 54530.10 88888.00 2016-05-17 23:29:15.000 138 12666.70 23.27 54530.10 88888.00 2016-05-17 23:29:15.125 138 12666.77 23.32 54530.10 88888.00 2016-05-17 23:29:15.250 138 12666.75 23.30 54530.10 88888.00 2016-05-17 23:29:15.375 138 12666.73 23.30 54530.07 88888.00 2016-05-17 23:29:15.500 138 12666.70 23.25 54530.07 88888.00 2016-05-17 23:29:15.625 138 12666.65 23.23 54530.05 88888.00 2016-05-17 23:29:15.750 138 12666.65 23.23 54530.07 88888.00 2016-05-17 23:29:15.875 138 12666.75 23.20 54530.05 88888.00 2016-05-17 23:29:16.000 138 12666.83 23.23 54530.05 88888.00 2016-05-17 23:29:16.125 138 12666.80 23.23 54530.05 88888.00 2016-05-17 23:29:16.250 138 12666.67 23.20 54530.12 88888.00 2016-05-17 23:29:16.375 138 12666.70 23.20 54530.12 88888.00 2016-05-17 23:29:16.500 138 12666.70 23.20 54530.10 88888.00 2016-05-17 23:29:16.625 138 12666.65 23.20 54530.07 88888.00 2016-05-17 23:29:16.750 138 12666.73 23.20 54530.07 88888.00 2016-05-17 23:29:16.875 138 12666.77 23.20 54530.07 88888.00 2016-05-17 23:29:17.000 138 12666.80 23.20 54530.05 88888.00 2016-05-17 23:29:17.125 138 12666.77 23.15 54530.07 88888.00 2016-05-17 23:29:17.250 138 12666.67 23.15 54530.07 88888.00 2016-05-17 23:29:17.375 138 12666.73 23.15 54530.07 88888.00 2016-05-17 23:29:17.500 138 12666.73 23.18 54530.05 88888.00 2016-05-17 23:29:17.625 138 12666.77 23.20 54530.07 88888.00 2016-05-17 23:29:17.750 138 12666.80 23.18 54530.05 88888.00 2016-05-17 23:29:17.875 138 12666.80 23.18 54530.07 88888.00 2016-05-17 23:29:18.000 138 12666.80 23.18 54530.05 88888.00 2016-05-17 23:29:18.125 138 12666.83 23.18 54530.07 88888.00 2016-05-17 23:29:18.250 138 12666.75 23.15 54530.07 88888.00 2016-05-17 23:29:18.375 138 12666.75 23.18 54530.05 88888.00 2016-05-17 23:29:18.500 138 12666.75 23.18 54530.03 88888.00 2016-05-17 23:29:18.625 138 12666.73 23.15 54530.03 88888.00 2016-05-17 23:29:18.750 138 12666.73 23.15 54530.00 88888.00 2016-05-17 23:29:18.875 138 12666.75 23.15 54529.97 88888.00 2016-05-17 23:29:19.000 138 12666.73 23.12 54529.97 88888.00 2016-05-17 23:29:19.125 138 12666.73 23.12 54530.00 88888.00 2016-05-17 23:29:19.250 138 12666.67 23.12 54530.00 88888.00 2016-05-17 23:29:19.375 138 12666.73 23.12 54530.00 88888.00 2016-05-17 23:29:19.500 138 12666.73 23.15 54529.97 88888.00 2016-05-17 23:29:19.625 138 12666.70 23.10 54530.00 88888.00 2016-05-17 23:29:19.750 138 12666.75 23.12 54529.97 88888.00 2016-05-17 23:29:19.875 138 12666.80 23.10 54529.97 88888.00 2016-05-17 23:29:20.000 138 12666.83 23.10 54529.97 88888.00 2016-05-17 23:29:20.125 138 12666.85 23.10 54529.97 88888.00 2016-05-17 23:29:20.250 138 12666.85 23.10 54529.97 88888.00 2016-05-17 23:29:20.375 138 12666.85 23.10 54529.93 88888.00 2016-05-17 23:29:20.500 138 12666.88 23.10 54529.95 88888.00 2016-05-17 23:29:20.625 138 12666.90 23.10 54529.93 88888.00 2016-05-17 23:29:20.750 138 12666.88 23.10 54529.95 88888.00 2016-05-17 23:29:20.875 138 12666.88 23.12 54529.95 88888.00 2016-05-17 23:29:21.000 138 12666.88 23.10 54529.93 88888.00 2016-05-17 23:29:21.125 138 12666.90 23.10 54529.95 88888.00 2016-05-17 23:29:21.250 138 12666.88 23.10 54529.93 88888.00 2016-05-17 23:29:21.375 138 12666.90 23.07 54529.90 88888.00 2016-05-17 23:29:21.500 138 12666.92 23.07 54529.93 88888.00 2016-05-17 23:29:21.625 138 12666.90 23.10 54529.95 88888.00 2016-05-17 23:29:21.750 138 12666.90 23.10 54529.93 88888.00 2016-05-17 23:29:21.875 138 12666.95 23.12 54529.90 88888.00 2016-05-17 23:29:22.000 138 12666.98 23.10 54529.90 88888.00 2016-05-17 23:29:22.125 138 12667.02 23.10 54529.90 88888.00 2016-05-17 23:29:22.250 138 12667.00 23.07 54529.93 88888.00 2016-05-17 23:29:22.375 138 12667.05 23.10 54529.93 88888.00 2016-05-17 23:29:22.500 138 12667.08 23.10 54529.93 88888.00 2016-05-17 23:29:22.625 138 12667.10 23.10 54529.90 88888.00 2016-05-17 23:29:22.750 138 12667.10 23.07 54529.90 88888.00 2016-05-17 23:29:22.875 138 12667.08 23.07 54529.88 88888.00 2016-05-17 23:29:23.000 138 12667.15 23.05 54529.88 88888.00 2016-05-17 23:29:23.125 138 12667.20 23.10 54529.85 88888.00 2016-05-17 23:29:23.250 138 12667.17 23.10 54529.88 88888.00 2016-05-17 23:29:23.375 138 12667.15 23.12 54529.88 88888.00 2016-05-17 23:29:23.500 138 12667.12 23.12 54529.90 88888.00 2016-05-17 23:29:23.625 138 12667.17 23.10 54529.90 88888.00 2016-05-17 23:29:23.750 138 12667.20 23.10 54529.90 88888.00 2016-05-17 23:29:23.875 138 12667.27 23.07 54529.88 88888.00 2016-05-17 23:29:24.000 138 12667.30 23.05 54529.90 88888.00 2016-05-17 23:29:24.125 138 12667.27 23.07 54529.88 88888.00 2016-05-17 23:29:24.250 138 12667.33 23.10 54529.82 88888.00 2016-05-17 23:29:24.375 138 12667.30 23.07 54529.82 88888.00 2016-05-17 23:29:24.500 138 12667.27 23.07 54529.82 88888.00 2016-05-17 23:29:24.625 138 12667.38 23.10 54529.82 88888.00 2016-05-17 23:29:24.750 138 12667.40 23.05 54529.82 88888.00 2016-05-17 23:29:24.875 138 12667.40 23.02 54529.85 88888.00 2016-05-17 23:29:25.000 138 12667.35 23.00 54529.82 88888.00 2016-05-17 23:29:25.125 138 12667.38 23.02 54529.80 88888.00 2016-05-17 23:29:25.250 138 12667.42 23.02 54529.80 88888.00 2016-05-17 23:29:25.375 138 12667.40 23.00 54529.78 88888.00 2016-05-17 23:29:25.500 138 12667.38 22.98 54529.75 88888.00 2016-05-17 23:29:25.625 138 12667.42 23.00 54529.78 88888.00 2016-05-17 23:29:25.750 138 12667.52 22.98 54529.78 88888.00 2016-05-17 23:29:25.875 138 12667.48 22.98 54529.75 88888.00 2016-05-17 23:29:26.000 138 12667.42 22.98 54529.72 88888.00 2016-05-17 23:29:26.125 138 12667.50 22.95 54529.72 88888.00 2016-05-17 23:29:26.250 138 12667.55 22.93 54529.75 88888.00 2016-05-17 23:29:26.375 138 12667.52 22.93 54529.75 88888.00 2016-05-17 23:29:26.500 138 12667.45 22.93 54529.72 88888.00 2016-05-17 23:29:26.625 138 12667.48 22.95 54529.72 88888.00 2016-05-17 23:29:26.750 138 12667.50 22.93 54529.72 88888.00 2016-05-17 23:29:26.875 138 12667.48 22.90 54529.72 88888.00 2016-05-17 23:29:27.000 138 12667.52 22.88 54529.72 88888.00 2016-05-17 23:29:27.125 138 12667.52 22.90 54529.75 88888.00 2016-05-17 23:29:27.250 138 12667.52 22.90 54529.75 88888.00 2016-05-17 23:29:27.375 138 12667.58 22.90 54529.75 88888.00 2016-05-17 23:29:27.500 138 12667.58 22.88 54529.75 88888.00 2016-05-17 23:29:27.625 138 12667.52 22.85 54529.72 88888.00 2016-05-17 23:29:27.750 138 12667.50 22.82 54529.72 88888.00 2016-05-17 23:29:27.875 138 12667.52 22.80 54529.72 88888.00 2016-05-17 23:29:28.000 138 12667.58 22.80 54529.72 88888.00 2016-05-17 23:29:28.125 138 12667.60 22.80 54529.75 88888.00 2016-05-17 23:29:28.250 138 12667.55 22.77 54529.75 88888.00 2016-05-17 23:29:28.375 138 12667.62 22.75 54529.75 88888.00 2016-05-17 23:29:28.500 138 12667.62 22.77 54529.75 88888.00 2016-05-17 23:29:28.625 138 12667.58 22.75 54529.72 88888.00 2016-05-17 23:29:28.750 138 12667.62 22.75 54529.75 88888.00 2016-05-17 23:29:28.875 138 12667.65 22.73 54529.75 88888.00 2016-05-17 23:29:29.000 138 12667.62 22.73 54529.72 88888.00 2016-05-17 23:29:29.125 138 12667.60 22.73 54529.72 88888.00 2016-05-17 23:29:29.250 138 12667.62 22.70 54529.72 88888.00 2016-05-17 23:29:29.375 138 12667.62 22.68 54529.70 88888.00 2016-05-17 23:29:29.500 138 12667.60 22.65 54529.68 88888.00 2016-05-17 23:29:29.625 138 12667.65 22.65 54529.68 88888.00 2016-05-17 23:29:29.750 138 12667.67 22.68 54529.70 88888.00 2016-05-17 23:29:29.875 138 12667.65 22.70 54529.70 88888.00 2016-05-17 23:29:30.000 138 12667.67 22.70 54529.68 88888.00 2016-05-17 23:29:30.125 138 12667.65 22.70 54529.68 88888.00 2016-05-17 23:29:30.250 138 12667.67 22.68 54529.70 88888.00 2016-05-17 23:29:30.375 138 12667.73 22.70 54529.70 88888.00 2016-05-17 23:29:30.500 138 12667.70 22.70 54529.68 88888.00 2016-05-17 23:29:30.625 138 12667.65 22.68 54529.65 88888.00 2016-05-17 23:29:30.750 138 12667.67 22.68 54529.68 88888.00 2016-05-17 23:29:30.875 138 12667.67 22.65 54529.65 88888.00 2016-05-17 23:29:31.000 138 12667.67 22.65 54529.65 88888.00 2016-05-17 23:29:31.125 138 12667.67 22.65 54529.68 88888.00 2016-05-17 23:29:31.250 138 12667.70 22.65 54529.68 88888.00 2016-05-17 23:29:31.375 138 12667.75 22.62 54529.65 88888.00 2016-05-17 23:29:31.500 138 12667.75 22.62 54529.62 88888.00 2016-05-17 23:29:31.625 138 12667.77 22.68 54529.62 88888.00 2016-05-17 23:29:31.750 138 12667.75 22.62 54529.65 88888.00 2016-05-17 23:29:31.875 138 12667.77 22.60 54529.62 88888.00 2016-05-17 23:29:32.000 138 12667.77 22.57 54529.60 88888.00 2016-05-17 23:29:32.125 138 12667.77 22.60 54529.57 88888.00 2016-05-17 23:29:32.250 138 12667.83 22.57 54529.60 88888.00 2016-05-17 23:29:32.375 138 12667.88 22.57 54529.60 88888.00 2016-05-17 23:29:32.500 138 12667.85 22.55 54529.57 88888.00 2016-05-17 23:29:32.625 138 12667.80 22.55 54529.60 88888.00 2016-05-17 23:29:32.750 138 12667.80 22.55 54529.60 88888.00 2016-05-17 23:29:32.875 138 12667.80 22.55 54529.60 88888.00 2016-05-17 23:29:33.000 138 12667.77 22.57 54529.62 88888.00 2016-05-17 23:29:33.125 138 12667.77 22.57 54529.62 88888.00 2016-05-17 23:29:33.250 138 12667.83 22.55 54529.60 88888.00 2016-05-17 23:29:33.375 138 12667.83 22.55 54529.57 88888.00 2016-05-17 23:29:33.500 138 12667.80 22.55 54529.60 88888.00 2016-05-17 23:29:33.625 138 12667.77 22.55 54529.57 88888.00 2016-05-17 23:29:33.750 138 12667.80 22.55 54529.55 88888.00 2016-05-17 23:29:33.875 138 12667.85 22.52 54529.57 88888.00 2016-05-17 23:29:34.000 138 12667.85 22.50 54529.57 88888.00 2016-05-17 23:29:34.125 138 12667.75 22.48 54529.57 88888.00 2016-05-17 23:29:34.250 138 12667.77 22.48 54529.60 88888.00 2016-05-17 23:29:34.375 138 12667.83 22.48 54529.57 88888.00 2016-05-17 23:29:34.500 138 12667.83 22.52 54529.57 88888.00 2016-05-17 23:29:34.625 138 12667.85 22.52 54529.57 88888.00 2016-05-17 23:29:34.750 138 12667.88 22.52 54529.55 88888.00 2016-05-17 23:29:34.875 138 12667.88 22.50 54529.57 88888.00 2016-05-17 23:29:35.000 138 12667.92 22.48 54529.57 88888.00 2016-05-17 23:29:35.125 138 12667.92 22.45 54529.55 88888.00 2016-05-17 23:29:35.250 138 12667.88 22.40 54529.57 88888.00 2016-05-17 23:29:35.375 138 12667.85 22.40 54529.57 88888.00 2016-05-17 23:29:35.500 138 12667.83 22.43 54529.55 88888.00 2016-05-17 23:29:35.625 138 12667.83 22.43 54529.55 88888.00 2016-05-17 23:29:35.750 138 12667.83 22.40 54529.55 88888.00 2016-05-17 23:29:35.875 138 12667.88 22.43 54529.57 88888.00 2016-05-17 23:29:36.000 138 12667.92 22.40 54529.60 88888.00 2016-05-17 23:29:36.125 138 12667.80 22.40 54529.57 88888.00 2016-05-17 23:29:36.250 138 12667.77 22.40 54529.55 88888.00 2016-05-17 23:29:36.375 138 12667.80 22.40 54529.55 88888.00 2016-05-17 23:29:36.500 138 12667.83 22.38 54529.55 88888.00 2016-05-17 23:29:36.625 138 12667.88 22.38 54529.55 88888.00 2016-05-17 23:29:36.750 138 12667.85 22.38 54529.53 88888.00 2016-05-17 23:29:36.875 138 12667.88 22.35 54529.53 88888.00 2016-05-17 23:29:37.000 138 12667.92 22.35 54529.50 88888.00 2016-05-17 23:29:37.125 138 12667.88 22.32 54529.47 88888.00 2016-05-17 23:29:37.250 138 12667.83 22.30 54529.47 88888.00 2016-05-17 23:29:37.375 138 12667.88 22.32 54529.50 88888.00 2016-05-17 23:29:37.500 138 12667.83 22.32 54529.53 88888.00 2016-05-17 23:29:37.625 138 12667.83 22.32 54529.53 88888.00 2016-05-17 23:29:37.750 138 12667.80 22.32 54529.50 88888.00 2016-05-17 23:29:37.875 138 12667.75 22.32 54529.50 88888.00 2016-05-17 23:29:38.000 138 12667.80 22.27 54529.50 88888.00 2016-05-17 23:29:38.125 138 12667.88 22.27 54529.50 88888.00 2016-05-17 23:29:38.250 138 12667.88 22.27 54529.50 88888.00 2016-05-17 23:29:38.375 138 12667.85 22.30 54529.47 88888.00 2016-05-17 23:29:38.500 138 12667.83 22.30 54529.53 88888.00 2016-05-17 23:29:38.625 138 12667.80 22.27 54529.50 88888.00 2016-05-17 23:29:38.750 138 12667.77 22.30 54529.53 88888.00 2016-05-17 23:29:38.875 138 12667.77 22.30 54529.53 88888.00 2016-05-17 23:29:39.000 138 12667.77 22.27 54529.53 88888.00 2016-05-17 23:29:39.125 138 12667.77 22.25 54529.53 88888.00 2016-05-17 23:29:39.250 138 12667.80 22.25 54529.53 88888.00 2016-05-17 23:29:39.375 138 12667.83 22.27 54529.53 88888.00 2016-05-17 23:29:39.500 138 12667.83 22.30 54529.53 88888.00 2016-05-17 23:29:39.625 138 12667.80 22.30 54529.53 88888.00 2016-05-17 23:29:39.750 138 12667.75 22.30 54529.50 88888.00 2016-05-17 23:29:39.875 138 12667.77 22.32 54529.50 88888.00 2016-05-17 23:29:40.000 138 12667.80 22.30 54529.53 88888.00 2016-05-17 23:29:40.125 138 12667.80 22.25 54529.53 88888.00 2016-05-17 23:29:40.250 138 12667.80 22.23 54529.55 88888.00 2016-05-17 23:29:40.375 138 12667.90 22.27 54529.50 88888.00 2016-05-17 23:29:40.500 138 12667.95 22.25 54529.53 88888.00 2016-05-17 23:29:40.625 138 12667.95 22.27 54529.50 88888.00 2016-05-17 23:29:40.750 138 12667.92 22.30 54529.50 88888.00 2016-05-17 23:29:40.875 138 12667.92 22.27 54529.50 88888.00 2016-05-17 23:29:41.000 138 12667.88 22.25 54529.53 88888.00 2016-05-17 23:29:41.125 138 12667.88 22.23 54529.50 88888.00 2016-05-17 23:29:41.250 138 12667.90 22.27 54529.53 88888.00 2016-05-17 23:29:41.375 138 12667.98 22.32 54529.53 88888.00 2016-05-17 23:29:41.500 138 12667.95 22.32 54529.53 88888.00 2016-05-17 23:29:41.625 138 12667.90 22.30 54529.50 88888.00 2016-05-17 23:29:41.750 138 12667.88 22.30 54529.53 88888.00 2016-05-17 23:29:41.875 138 12667.90 22.27 54529.50 88888.00 2016-05-17 23:29:42.000 138 12667.88 22.27 54529.47 88888.00 2016-05-17 23:29:42.125 138 12667.83 22.27 54529.47 88888.00 2016-05-17 23:29:42.250 138 12667.88 22.27 54529.47 88888.00 2016-05-17 23:29:42.375 138 12668.00 22.30 54529.45 88888.00 2016-05-17 23:29:42.500 138 12668.00 22.25 54529.43 88888.00 2016-05-17 23:29:42.625 138 12667.98 22.27 54529.43 88888.00 2016-05-17 23:29:42.750 138 12668.02 22.30 54529.45 88888.00 2016-05-17 23:29:42.875 138 12668.05 22.32 54529.43 88888.00 2016-05-17 23:29:43.000 138 12668.02 22.30 54529.40 88888.00 2016-05-17 23:29:43.125 138 12668.02 22.30 54529.40 88888.00 2016-05-17 23:29:43.250 138 12668.02 22.30 54529.43 88888.00 2016-05-17 23:29:43.375 138 12668.02 22.30 54529.40 88888.00 2016-05-17 23:29:43.500 138 12668.00 22.32 54529.43 88888.00 2016-05-17 23:29:43.625 138 12667.98 22.32 54529.43 88888.00 2016-05-17 23:29:43.750 138 12668.00 22.30 54529.38 88888.00 2016-05-17 23:29:43.875 138 12668.02 22.30 54529.43 88888.00 2016-05-17 23:29:44.000 138 12668.02 22.30 54529.43 88888.00 2016-05-17 23:29:44.125 138 12667.98 22.32 54529.40 88888.00 2016-05-17 23:29:44.250 138 12667.92 22.27 54529.40 88888.00 2016-05-17 23:29:44.375 138 12667.98 22.30 54529.40 88888.00 2016-05-17 23:29:44.500 138 12667.98 22.30 54529.38 88888.00 2016-05-17 23:29:44.625 138 12668.02 22.32 54529.38 88888.00 2016-05-17 23:29:44.750 138 12668.02 22.35 54529.35 88888.00 2016-05-17 23:29:44.875 138 12668.02 22.35 54529.35 88888.00 2016-05-17 23:29:45.000 138 12668.08 22.35 54529.35 88888.00 2016-05-17 23:29:45.125 138 12668.10 22.32 54529.32 88888.00 2016-05-17 23:29:45.250 138 12668.12 22.32 54529.32 88888.00 2016-05-17 23:29:45.375 138 12668.15 22.35 54529.35 88888.00 2016-05-17 23:29:45.500 138 12668.12 22.38 54529.35 88888.00 2016-05-17 23:29:45.625 138 12668.15 22.38 54529.32 88888.00 2016-05-17 23:29:45.750 138 12668.25 22.38 54529.32 88888.00 2016-05-17 23:29:45.875 138 12668.33 22.38 54529.32 88888.00 2016-05-17 23:29:46.000 138 12668.30 22.35 54529.32 88888.00 2016-05-17 23:29:46.125 138 12668.33 22.32 54529.35 88888.00 2016-05-17 23:29:46.250 138 12668.27 22.32 54529.35 88888.00 2016-05-17 23:29:46.375 138 12668.27 22.32 54529.32 88888.00 2016-05-17 23:29:46.500 138 12668.25 22.38 54529.32 88888.00 2016-05-17 23:29:46.625 138 12668.30 22.40 54529.32 88888.00 2016-05-17 23:29:46.750 138 12668.30 22.38 54529.30 88888.00 2016-05-17 23:29:46.875 138 12668.35 22.38 54529.28 88888.00 2016-05-17 23:29:47.000 138 12668.40 22.38 54529.28 88888.00 2016-05-17 23:29:47.125 138 12668.42 22.38 54529.28 88888.00 2016-05-17 23:29:47.250 138 12668.48 22.38 54529.28 88888.00 2016-05-17 23:29:47.375 138 12668.48 22.40 54529.28 88888.00 2016-05-17 23:29:47.500 138 12668.48 22.40 54529.22 88888.00 2016-05-17 23:29:47.625 138 12668.42 22.38 54529.22 88888.00 2016-05-17 23:29:47.750 138 12668.50 22.38 54529.22 88888.00 2016-05-17 23:29:47.875 138 12668.55 22.38 54529.25 88888.00 2016-05-17 23:29:48.000 138 12668.60 22.40 54529.22 88888.00 2016-05-17 23:29:48.125 138 12668.62 22.40 54529.22 88888.00 2016-05-17 23:29:48.250 138 12668.67 22.40 54529.22 88888.00 2016-05-17 23:29:48.375 138 12668.73 22.43 54529.20 88888.00 2016-05-17 23:29:48.500 138 12668.67 22.38 54529.18 88888.00 2016-05-17 23:29:48.625 138 12668.75 22.38 54529.20 88888.00 2016-05-17 23:29:48.750 138 12668.83 22.38 54529.18 88888.00 2016-05-17 23:29:48.875 138 12668.85 22.35 54529.18 88888.00 2016-05-17 23:29:49.000 138 12668.88 22.35 54529.18 88888.00 2016-05-17 23:29:49.125 138 12668.90 22.35 54529.20 88888.00 2016-05-17 23:29:49.250 138 12668.85 22.30 54529.20 88888.00 2016-05-17 23:29:49.375 138 12668.83 22.32 54529.18 88888.00 2016-05-17 23:29:49.500 138 12668.88 22.35 54529.15 88888.00 2016-05-17 23:29:49.625 138 12668.92 22.38 54529.15 88888.00 2016-05-17 23:29:49.750 138 12668.90 22.35 54529.15 88888.00 2016-05-17 23:29:49.875 138 12668.88 22.32 54529.15 88888.00 2016-05-17 23:29:50.000 138 12668.90 22.32 54529.15 88888.00 2016-05-17 23:29:50.125 138 12668.90 22.32 54529.15 88888.00 2016-05-17 23:29:50.250 138 12668.88 22.30 54529.15 88888.00 2016-05-17 23:29:50.375 138 12668.92 22.30 54529.12 88888.00 2016-05-17 23:29:50.500 138 12668.95 22.30 54529.15 88888.00 2016-05-17 23:29:50.625 138 12668.92 22.32 54529.12 88888.00 2016-05-17 23:29:50.750 138 12668.92 22.30 54529.12 88888.00 2016-05-17 23:29:50.875 138 12668.95 22.30 54529.10 88888.00 2016-05-17 23:29:51.000 138 12668.98 22.30 54529.10 88888.00 2016-05-17 23:29:51.125 138 12669.08 22.30 54529.07 88888.00 2016-05-17 23:29:51.250 138 12669.12 22.27 54529.07 88888.00 2016-05-17 23:29:51.375 138 12669.10 22.27 54529.07 88888.00 2016-05-17 23:29:51.500 138 12669.10 22.30 54529.10 88888.00 2016-05-17 23:29:51.625 138 12669.15 22.27 54529.07 88888.00 2016-05-17 23:29:51.750 138 12669.25 22.27 54529.05 88888.00 2016-05-17 23:29:51.875 138 12669.25 22.27 54529.07 88888.00 2016-05-17 23:29:52.000 138 12669.23 22.25 54529.07 88888.00 2016-05-17 23:29:52.125 138 12669.25 22.23 54529.07 88888.00 2016-05-17 23:29:52.250 138 12669.27 22.20 54529.10 88888.00 2016-05-17 23:29:52.375 138 12669.33 22.23 54529.07 88888.00 2016-05-17 23:29:52.500 138 12669.30 22.20 54529.07 88888.00 2016-05-17 23:29:52.625 138 12669.30 22.20 54529.07 88888.00 2016-05-17 23:29:52.750 138 12669.35 22.20 54529.07 88888.00 2016-05-17 23:29:52.875 138 12669.40 22.20 54529.07 88888.00 2016-05-17 23:29:53.000 138 12669.45 22.20 54529.05 88888.00 2016-05-17 23:29:53.125 138 12669.48 22.20 54529.05 88888.00 2016-05-17 23:29:53.250 138 12669.48 22.23 54529.03 88888.00 2016-05-17 23:29:53.375 138 12669.50 22.20 54529.05 88888.00 2016-05-17 23:29:53.500 138 12669.50 22.20 54529.05 88888.00 2016-05-17 23:29:53.625 138 12669.55 22.18 54529.03 88888.00 2016-05-17 23:29:53.750 138 12669.60 22.15 54529.03 88888.00 2016-05-17 23:29:53.875 138 12669.62 22.18 54529.05 88888.00 2016-05-17 23:29:54.000 138 12669.60 22.18 54529.03 88888.00 2016-05-17 23:29:54.125 138 12669.60 22.15 54529.03 88888.00 2016-05-17 23:29:54.250 138 12669.62 22.15 54529.05 88888.00 2016-05-17 23:29:54.375 138 12669.70 22.15 54529.05 88888.00 2016-05-17 23:29:54.500 138 12669.70 22.18 54529.03 88888.00 2016-05-17 23:29:54.625 138 12669.70 22.18 54528.97 88888.00 2016-05-17 23:29:54.750 138 12669.65 22.15 54529.00 88888.00 2016-05-17 23:29:54.875 138 12669.70 22.18 54528.97 88888.00 2016-05-17 23:29:55.000 138 12669.73 22.18 54528.97 88888.00 2016-05-17 23:29:55.125 138 12669.70 22.15 54528.97 88888.00 2016-05-17 23:29:55.250 138 12669.60 22.07 54528.95 88888.00 2016-05-17 23:29:55.375 138 12669.60 22.07 54528.93 88888.00 2016-05-17 23:29:55.500 138 12669.70 22.07 54528.93 88888.00 2016-05-17 23:29:55.625 138 12669.85 22.12 54528.93 88888.00 2016-05-17 23:29:55.750 138 12669.90 22.12 54528.93 88888.00 2016-05-17 23:29:55.875 138 12669.88 22.07 54528.93 88888.00 2016-05-17 23:29:56.000 138 12669.80 22.05 54528.93 88888.00 2016-05-17 23:29:56.125 138 12669.77 22.05 54528.93 88888.00 2016-05-17 23:29:56.250 138 12669.73 22.05 54528.93 88888.00 2016-05-17 23:29:56.375 138 12669.80 22.02 54528.93 88888.00 2016-05-17 23:29:56.500 138 12669.85 22.02 54528.93 88888.00 2016-05-17 23:29:56.625 138 12669.88 22.00 54528.93 88888.00 2016-05-17 23:29:56.750 138 12669.88 22.00 54528.95 88888.00 2016-05-17 23:29:56.875 138 12669.88 21.98 54528.93 88888.00 2016-05-17 23:29:57.000 138 12669.90 21.95 54528.93 88888.00 2016-05-17 23:29:57.125 138 12669.92 22.00 54528.93 88888.00 2016-05-17 23:29:57.250 138 12669.95 21.98 54528.97 88888.00 2016-05-17 23:29:57.375 138 12669.95 21.95 54528.95 88888.00 2016-05-17 23:29:57.500 138 12669.92 21.93 54528.95 88888.00 2016-05-17 23:29:57.625 138 12669.98 21.93 54528.97 88888.00 2016-05-17 23:29:57.750 138 12670.02 21.90 54528.95 88888.00 2016-05-17 23:29:57.875 138 12670.05 21.93 54528.93 88888.00 2016-05-17 23:29:58.000 138 12670.05 21.93 54528.95 88888.00 2016-05-17 23:29:58.125 138 12670.02 21.90 54528.95 88888.00 2016-05-17 23:29:58.250 138 12669.92 21.85 54528.97 88888.00 2016-05-17 23:29:58.375 138 12669.95 21.85 54528.97 88888.00 2016-05-17 23:29:58.500 138 12669.98 21.88 54528.97 88888.00 2016-05-17 23:29:58.625 138 12670.00 21.90 54528.97 88888.00 2016-05-17 23:29:58.750 138 12670.00 21.90 54528.95 88888.00 2016-05-17 23:29:58.875 138 12669.98 21.85 54528.95 88888.00 2016-05-17 23:29:59.000 138 12670.02 21.85 54528.95 88888.00 2016-05-17 23:29:59.125 138 12670.08 21.82 54528.95 88888.00 2016-05-17 23:29:59.250 138 12670.05 21.82 54528.95 88888.00 2016-05-17 23:29:59.375 138 12670.08 21.82 54528.97 88888.00 2016-05-17 23:29:59.500 138 12670.10 21.80 54528.97 88888.00 2016-05-17 23:29:59.625 138 12670.08 21.80 54528.97 88888.00 2016-05-17 23:29:59.750 138 12670.00 21.80 54529.00 88888.00 2016-05-17 23:29:59.875 138 12669.98 21.77 54529.00 88888.00 2016-05-17 23:30:00.000 138 12669.98 21.75 54528.97 88888.00 2016-05-17 23:30:00.125 138 12669.95 21.75 54528.97 88888.00 2016-05-17 23:30:00.250 138 12669.95 21.75 54528.95 88888.00 2016-05-17 23:30:00.375 138 12670.00 21.77 54528.95 88888.00 2016-05-17 23:30:00.500 138 12670.00 21.77 54528.95 88888.00 2016-05-17 23:30:00.625 138 12669.98 21.75 54528.97 88888.00 2016-05-17 23:30:00.750 138 12669.90 21.75 54528.97 88888.00 2016-05-17 23:30:00.875 138 12669.88 21.75 54528.97 88888.00 2016-05-17 23:30:01.000 138 12669.85 21.70 54528.93 88888.00 2016-05-17 23:30:01.125 138 12669.92 21.70 54528.95 88888.00 2016-05-17 23:30:01.250 138 12670.00 21.70 54528.95 88888.00 2016-05-17 23:30:01.375 138 12670.00 21.73 54529.00 88888.00 2016-05-17 23:30:01.500 138 12669.95 21.75 54528.95 88888.00 2016-05-17 23:30:01.625 138 12670.00 21.75 54528.95 88888.00 2016-05-17 23:30:01.750 138 12669.95 21.73 54528.97 88888.00 2016-05-17 23:30:01.875 138 12669.95 21.73 54528.95 88888.00 2016-05-17 23:30:02.000 138 12669.95 21.73 54528.95 88888.00 2016-05-17 23:30:02.125 138 12669.92 21.73 54528.97 88888.00 2016-05-17 23:30:02.250 138 12669.98 21.73 54528.95 88888.00 2016-05-17 23:30:02.375 138 12670.00 21.77 54528.93 88888.00 2016-05-17 23:30:02.500 138 12670.02 21.75 54528.93 88888.00 2016-05-17 23:30:02.625 138 12670.05 21.73 54528.93 88888.00 2016-05-17 23:30:02.750 138 12670.08 21.73 54528.93 88888.00 2016-05-17 23:30:02.875 138 12670.10 21.75 54528.93 88888.00 2016-05-17 23:30:03.000 138 12670.10 21.73 54528.97 88888.00 2016-05-17 23:30:03.125 138 12670.10 21.75 54528.97 88888.00 2016-05-17 23:30:03.250 138 12670.10 21.75 54528.95 88888.00 2016-05-17 23:30:03.375 138 12670.05 21.80 54528.97 88888.00 2016-05-17 23:30:03.500 138 12670.08 21.82 54528.97 88888.00 2016-05-17 23:30:03.625 138 12670.17 21.82 54528.97 88888.00 2016-05-17 23:30:03.750 138 12670.17 21.80 54528.95 88888.00 2016-05-17 23:30:03.875 138 12670.10 21.85 54528.95 88888.00 2016-05-17 23:30:04.000 138 12670.05 21.88 54528.93 88888.00 2016-05-17 23:30:04.125 138 12670.08 21.82 54528.95 88888.00 2016-05-17 23:30:04.250 138 12670.00 21.82 54529.00 88888.00 2016-05-17 23:30:04.375 138 12670.00 21.82 54528.95 88888.00 2016-05-17 23:30:04.500 138 12670.00 21.88 54529.00 88888.00 2016-05-17 23:30:04.625 138 12670.05 21.93 54529.00 88888.00 2016-05-17 23:30:04.750 138 12670.05 21.90 54529.00 88888.00 2016-05-17 23:30:04.875 138 12670.02 21.90 54529.00 88888.00 2016-05-17 23:30:05.000 138 12670.05 21.90 54528.97 88888.00 2016-05-17 23:30:05.125 138 12670.10 21.93 54529.00 88888.00 2016-05-17 23:30:05.250 138 12670.08 21.98 54528.97 88888.00 2016-05-17 23:30:05.375 138 12670.05 21.98 54528.97 88888.00 2016-05-17 23:30:05.500 138 12670.08 21.98 54528.97 88888.00 2016-05-17 23:30:05.625 138 12670.08 21.95 54528.97 88888.00 2016-05-17 23:30:05.750 138 12670.05 21.95 54528.97 88888.00 2016-05-17 23:30:05.875 138 12669.98 21.95 54528.95 88888.00 2016-05-17 23:30:06.000 138 12669.98 21.95 54528.95 88888.00 2016-05-17 23:30:06.125 138 12670.05 22.00 54528.95 88888.00 2016-05-17 23:30:06.250 138 12670.08 22.00 54528.95 88888.00 2016-05-17 23:30:06.375 138 12670.10 22.00 54528.95 88888.00 2016-05-17 23:30:06.500 138 12670.05 22.02 54528.93 88888.00 2016-05-17 23:30:06.625 138 12670.02 22.05 54528.93 88888.00 2016-05-17 23:30:06.750 138 12670.00 22.05 54528.93 88888.00 2016-05-17 23:30:06.875 138 12669.98 22.05 54528.93 88888.00 2016-05-17 23:30:07.000 138 12670.00 22.07 54528.93 88888.00 2016-05-17 23:30:07.125 138 12670.00 22.07 54528.90 88888.00 2016-05-17 23:30:07.250 138 12670.02 22.07 54528.93 88888.00 2016-05-17 23:30:07.375 138 12670.02 22.07 54528.93 88888.00 2016-05-17 23:30:07.500 138 12670.02 22.10 54528.93 88888.00 2016-05-17 23:30:07.625 138 12669.98 22.12 54528.95 88888.00 2016-05-17 23:30:07.750 138 12669.95 22.10 54528.97 88888.00 2016-05-17 23:30:07.875 138 12670.00 22.10 54528.95 88888.00 2016-05-17 23:30:08.000 138 12669.98 22.10 54528.90 88888.00 2016-05-17 23:30:08.125 138 12669.98 22.12 54528.90 88888.00 2016-05-17 23:30:08.250 138 12670.00 22.12 54528.95 88888.00 2016-05-17 23:30:08.375 138 12670.02 22.20 54528.90 88888.00 2016-05-17 23:30:08.500 138 12670.05 22.20 54528.93 88888.00 2016-05-17 23:30:08.625 138 12670.05 22.20 54528.93 88888.00 2016-05-17 23:30:08.750 138 12670.02 22.23 54528.93 88888.00 2016-05-17 23:30:08.875 138 12670.02 22.20 54528.93 88888.00 2016-05-17 23:30:09.000 138 12670.08 22.20 54528.93 88888.00 2016-05-17 23:30:09.125 138 12670.05 22.25 54528.93 88888.00 2016-05-17 23:30:09.250 138 12670.02 22.25 54528.93 88888.00 2016-05-17 23:30:09.375 138 12669.98 22.27 54528.93 88888.00 2016-05-17 23:30:09.500 138 12669.95 22.30 54528.90 88888.00 2016-05-17 23:30:09.625 138 12669.98 22.32 54528.93 88888.00 2016-05-17 23:30:09.750 138 12669.95 22.35 54528.93 88888.00 2016-05-17 23:30:09.875 138 12669.95 22.38 54528.93 88888.00 2016-05-17 23:30:10.000 138 12669.98 22.35 54528.95 88888.00 2016-05-17 23:30:10.125 138 12670.05 22.35 54528.93 88888.00 2016-05-17 23:30:10.250 138 12670.08 22.38 54528.93 88888.00 2016-05-17 23:30:10.375 138 12670.10 22.40 54528.95 88888.00 2016-05-17 23:30:10.500 138 12670.12 22.38 54528.95 88888.00 2016-05-17 23:30:10.625 138 12670.10 22.43 54528.95 88888.00 2016-05-17 23:30:10.750 138 12670.08 22.43 54528.95 88888.00 2016-05-17 23:30:10.875 138 12670.08 22.43 54528.93 88888.00 2016-05-17 23:30:11.000 138 12670.12 22.45 54528.95 88888.00 2016-05-17 23:30:11.125 138 12670.17 22.50 54528.95 88888.00 2016-05-17 23:30:11.250 138 12670.15 22.50 54528.95 88888.00 2016-05-17 23:30:11.375 138 12670.12 22.48 54528.95 88888.00 2016-05-17 23:30:11.500 138 12670.10 22.48 54528.95 88888.00 2016-05-17 23:30:11.625 138 12670.10 22.50 54528.95 88888.00 2016-05-17 23:30:11.750 138 12670.10 22.55 54528.95 88888.00 2016-05-17 23:30:11.875 138 12670.10 22.55 54528.95 88888.00 2016-05-17 23:30:12.000 138 12670.08 22.55 54528.95 88888.00 2016-05-17 23:30:12.125 138 12670.10 22.57 54528.95 88888.00 2016-05-17 23:30:12.250 138 12670.15 22.60 54528.90 88888.00 2016-05-17 23:30:12.375 138 12670.17 22.62 54528.93 88888.00 2016-05-17 23:30:12.500 138 12670.20 22.62 54528.90 88888.00 2016-05-17 23:30:12.625 138 12670.15 22.60 54528.88 88888.00 2016-05-17 23:30:12.750 138 12670.12 22.62 54528.90 88888.00 2016-05-17 23:30:12.875 138 12670.15 22.68 54528.90 88888.00 2016-05-17 23:30:13.000 138 12670.15 22.65 54528.90 88888.00 2016-05-17 23:30:13.125 138 12670.10 22.62 54528.90 88888.00 2016-05-17 23:30:13.250 138 12670.08 22.62 54528.93 88888.00 2016-05-17 23:30:13.375 138 12670.10 22.65 54528.88 88888.00 2016-05-17 23:30:13.500 138 12670.15 22.65 54528.90 88888.00 2016-05-17 23:30:13.625 138 12670.12 22.65 54528.93 88888.00 2016-05-17 23:30:13.750 138 12670.12 22.65 54528.90 88888.00 2016-05-17 23:30:13.875 138 12670.17 22.68 54528.93 88888.00 2016-05-17 23:30:14.000 138 12670.15 22.68 54528.90 88888.00 2016-05-17 23:30:14.125 138 12670.15 22.65 54528.93 88888.00 2016-05-17 23:30:14.250 138 12670.12 22.70 54528.93 88888.00 2016-05-17 23:30:14.375 138 12670.08 22.70 54528.90 88888.00 2016-05-17 23:30:14.500 138 12670.10 22.65 54528.93 88888.00 2016-05-17 23:30:14.625 138 12670.10 22.68 54528.93 88888.00 2016-05-17 23:30:14.750 138 12670.12 22.70 54528.95 88888.00 2016-05-17 23:30:14.875 138 12670.15 22.70 54528.93 88888.00 2016-05-17 23:30:15.000 138 12670.12 22.73 54528.95 88888.00 2016-05-17 23:30:15.125 138 12670.15 22.75 54528.95 88888.00 2016-05-17 23:30:15.250 138 12670.10 22.70 54528.93 88888.00 2016-05-17 23:30:15.375 138 12670.10 22.73 54528.95 88888.00 2016-05-17 23:30:15.500 138 12670.12 22.73 54528.97 88888.00 2016-05-17 23:30:15.625 138 12670.10 22.70 54528.95 88888.00 2016-05-17 23:30:15.750 138 12670.05 22.70 54528.97 88888.00 2016-05-17 23:30:15.875 138 12670.00 22.70 54528.95 88888.00 2016-05-17 23:30:16.000 138 12670.02 22.73 54528.93 88888.00 2016-05-17 23:30:16.125 138 12670.08 22.73 54528.95 88888.00 2016-05-17 23:30:16.250 138 12670.12 22.73 54528.97 88888.00 2016-05-17 23:30:16.375 138 12670.10 22.70 54529.00 88888.00 2016-05-17 23:30:16.500 138 12670.08 22.68 54529.00 88888.00 2016-05-17 23:30:16.625 138 12670.10 22.68 54529.03 88888.00 2016-05-17 23:30:16.750 138 12670.15 22.70 54529.03 88888.00 2016-05-17 23:30:16.875 138 12670.15 22.68 54529.03 88888.00 2016-05-17 23:30:17.000 138 12670.08 22.65 54529.00 88888.00 2016-05-17 23:30:17.125 138 12670.05 22.68 54529.03 88888.00 2016-05-17 23:30:17.250 138 12670.12 22.68 54529.05 88888.00 2016-05-17 23:30:17.375 138 12670.15 22.65 54529.05 88888.00 2016-05-17 23:30:17.500 138 12670.08 22.68 54529.05 88888.00 2016-05-17 23:30:17.625 138 12670.00 22.65 54529.05 88888.00 2016-05-17 23:30:17.750 138 12670.05 22.62 54529.03 88888.00 2016-05-17 23:30:17.875 138 12670.10 22.60 54529.05 88888.00 2016-05-17 23:30:18.000 138 12670.12 22.60 54529.03 88888.00 2016-05-17 23:30:18.125 138 12670.12 22.60 54529.03 88888.00 2016-05-17 23:30:18.250 138 12670.08 22.60 54529.03 88888.00 2016-05-17 23:30:18.375 138 12670.02 22.62 54529.03 88888.00 2016-05-17 23:30:18.500 138 12670.02 22.60 54529.05 88888.00 2016-05-17 23:30:18.625 138 12670.05 22.52 54529.03 88888.00 2016-05-17 23:30:18.750 138 12670.05 22.50 54529.03 88888.00 2016-05-17 23:30:18.875 138 12670.02 22.52 54529.03 88888.00 2016-05-17 23:30:19.000 138 12669.98 22.52 54529.03 88888.00 2016-05-17 23:30:19.125 138 12669.98 22.52 54529.07 88888.00 2016-05-17 23:30:19.250 138 12669.92 22.48 54529.05 88888.00 2016-05-17 23:30:19.375 138 12670.02 22.45 54529.05 88888.00 2016-05-17 23:30:19.500 138 12670.00 22.43 54529.05 88888.00 2016-05-17 23:30:19.625 138 12670.00 22.38 54529.07 88888.00 2016-05-17 23:30:19.750 138 12670.00 22.38 54529.07 88888.00 2016-05-17 23:30:19.875 138 12670.00 22.35 54529.10 88888.00 2016-05-17 23:30:20.000 138 12670.00 22.32 54529.10 88888.00 2016-05-17 23:30:20.125 138 12669.95 22.30 54529.10 88888.00 2016-05-17 23:30:20.250 138 12669.90 22.27 54529.10 88888.00 2016-05-17 23:30:20.375 138 12669.92 22.27 54529.12 88888.00 2016-05-17 23:30:20.500 138 12669.90 22.25 54529.10 88888.00 2016-05-17 23:30:20.625 138 12669.90 22.25 54529.10 88888.00 2016-05-17 23:30:20.750 138 12669.90 22.25 54529.12 88888.00 2016-05-17 23:30:20.875 138 12669.88 22.23 54529.15 88888.00 2016-05-17 23:30:21.000 138 12669.92 22.23 54529.15 88888.00 2016-05-17 23:30:21.125 138 12669.90 22.15 54529.12 88888.00 2016-05-17 23:30:21.250 138 12669.83 22.10 54529.15 88888.00 2016-05-17 23:30:21.375 138 12669.83 22.07 54529.15 88888.00 2016-05-17 23:30:21.500 138 12669.77 22.07 54529.20 88888.00 2016-05-17 23:30:21.625 138 12669.75 22.02 54529.20 88888.00 2016-05-17 23:30:21.750 138 12669.75 22.02 54529.20 88888.00 2016-05-17 23:30:21.875 138 12669.83 21.98 54529.18 88888.00 2016-05-17 23:30:22.000 138 12669.88 21.93 54529.18 88888.00 2016-05-17 23:30:22.125 138 12669.77 21.88 54529.22 88888.00 2016-05-17 23:30:22.250 138 12669.77 21.82 54529.25 88888.00 2016-05-17 23:30:22.375 138 12669.83 21.80 54529.28 88888.00 2016-05-17 23:30:22.500 138 12669.75 21.77 54529.28 88888.00 2016-05-17 23:30:22.625 138 12669.73 21.75 54529.28 88888.00 2016-05-17 23:30:22.750 138 12669.73 21.75 54529.28 88888.00 2016-05-17 23:30:22.875 138 12669.70 21.70 54529.30 88888.00 2016-05-17 23:30:23.000 138 12669.67 21.68 54529.28 88888.00 2016-05-17 23:30:23.125 138 12669.65 21.65 54529.30 88888.00 2016-05-17 23:30:23.250 138 12669.62 21.60 54529.32 88888.00 2016-05-17 23:30:23.375 138 12669.58 21.57 54529.32 88888.00 2016-05-17 23:30:23.500 138 12669.58 21.52 54529.28 88888.00 2016-05-17 23:30:23.625 138 12669.58 21.50 54529.28 88888.00 2016-05-17 23:30:23.750 138 12669.58 21.50 54529.30 88888.00 2016-05-17 23:30:23.875 138 12669.60 21.50 54529.30 88888.00 2016-05-17 23:30:24.000 138 12669.62 21.43 54529.30 88888.00 2016-05-17 23:30:24.125 138 12669.62 21.38 54529.30 88888.00 2016-05-17 23:30:24.250 138 12669.58 21.35 54529.30 88888.00 2016-05-17 23:30:24.375 138 12669.58 21.35 54529.28 88888.00 2016-05-17 23:30:24.500 138 12669.58 21.32 54529.32 88888.00 2016-05-17 23:30:24.625 138 12669.52 21.27 54529.32 88888.00 2016-05-17 23:30:24.750 138 12669.48 21.27 54529.32 88888.00 2016-05-17 23:30:24.875 138 12669.45 21.25 54529.32 88888.00 2016-05-17 23:30:25.000 138 12669.48 21.20 54529.32 88888.00 2016-05-17 23:30:25.125 138 12669.45 21.18 54529.35 88888.00 2016-05-17 23:30:25.250 138 12669.38 21.18 54529.38 88888.00 2016-05-17 23:30:25.375 138 12669.42 21.15 54529.38 88888.00 2016-05-17 23:30:25.500 138 12669.42 21.07 54529.38 88888.00 2016-05-17 23:30:25.625 138 12669.48 21.00 54529.38 88888.00 2016-05-17 23:30:25.750 138 12669.45 21.00 54529.35 88888.00 2016-05-17 23:30:25.875 138 12669.38 20.98 54529.38 88888.00 2016-05-17 23:30:26.000 138 12669.27 20.93 54529.38 88888.00 2016-05-17 23:30:26.125 138 12669.25 20.90 54529.38 88888.00 2016-05-17 23:30:26.250 138 12669.35 20.82 54529.40 88888.00 2016-05-17 23:30:26.375 138 12669.38 20.82 54529.40 88888.00 2016-05-17 23:30:26.500 138 12669.33 20.82 54529.43 88888.00 2016-05-17 23:30:26.625 138 12669.30 20.80 54529.40 88888.00 2016-05-17 23:30:26.750 138 12669.35 20.75 54529.40 88888.00 2016-05-17 23:30:26.875 138 12669.33 20.73 54529.43 88888.00 2016-05-17 23:30:27.000 138 12669.30 20.68 54529.45 88888.00 2016-05-17 23:30:27.125 138 12669.27 20.70 54529.45 88888.00 2016-05-17 23:30:27.250 138 12669.25 20.68 54529.45 88888.00 2016-05-17 23:30:27.375 138 12669.25 20.65 54529.43 88888.00 2016-05-17 23:30:27.500 138 12669.27 20.62 54529.43 88888.00 2016-05-17 23:30:27.625 138 12669.27 20.60 54529.43 88888.00 2016-05-17 23:30:27.750 138 12669.25 20.57 54529.45 88888.00 2016-05-17 23:30:27.875 138 12669.25 20.55 54529.43 88888.00 2016-05-17 23:30:28.000 138 12669.25 20.52 54529.43 88888.00 2016-05-17 23:30:28.125 138 12669.30 20.50 54529.45 88888.00 2016-05-17 23:30:28.250 138 12669.33 20.48 54529.45 88888.00 2016-05-17 23:30:28.375 138 12669.30 20.45 54529.45 88888.00 2016-05-17 23:30:28.500 138 12669.23 20.40 54529.45 88888.00 2016-05-17 23:30:28.625 138 12669.23 20.40 54529.47 88888.00 2016-05-17 23:30:28.750 138 12669.27 20.38 54529.47 88888.00 2016-05-17 23:30:28.875 138 12669.30 20.32 54529.47 88888.00 2016-05-17 23:30:29.000 138 12669.30 20.32 54529.50 88888.00 2016-05-17 23:30:29.125 138 12669.30 20.38 54529.47 88888.00 2016-05-17 23:30:29.250 138 12669.27 20.32 54529.50 88888.00 2016-05-17 23:30:29.375 138 12669.33 20.27 54529.50 88888.00 2016-05-17 23:30:29.500 138 12669.38 20.27 54529.50 88888.00 2016-05-17 23:30:29.625 138 12669.38 20.30 54529.50 88888.00 2016-05-17 23:30:29.750 138 12669.27 20.25 54529.50 88888.00 2016-05-17 23:30:29.875 138 12669.30 20.23 54529.50 88888.00 2016-05-17 23:30:30.000 138 12669.35 20.20 54529.50 88888.00 2016-05-17 23:30:30.125 138 12669.30 20.18 54529.50 88888.00 2016-05-17 23:30:30.250 138 12669.25 20.12 54529.47 88888.00 2016-05-17 23:30:30.375 138 12669.27 20.15 54529.47 88888.00 2016-05-17 23:30:30.500 138 12669.27 20.18 54529.50 88888.00 2016-05-17 23:30:30.625 138 12669.25 20.15 54529.47 88888.00 2016-05-17 23:30:30.750 138 12669.25 20.12 54529.45 88888.00 2016-05-17 23:30:30.875 138 12669.25 20.12 54529.45 88888.00 2016-05-17 23:30:31.000 138 12669.25 20.10 54529.47 88888.00 2016-05-17 23:30:31.125 138 12669.25 20.05 54529.47 88888.00 2016-05-17 23:30:31.250 138 12669.27 20.02 54529.47 88888.00 2016-05-17 23:30:31.375 138 12669.33 20.02 54529.47 88888.00 2016-05-17 23:30:31.500 138 12669.40 20.05 54529.47 88888.00 2016-05-17 23:30:31.625 138 12669.40 20.02 54529.47 88888.00 2016-05-17 23:30:31.750 138 12669.40 20.02 54529.47 88888.00 2016-05-17 23:30:31.875 138 12669.42 19.98 54529.45 88888.00 2016-05-17 23:30:32.000 138 12669.42 19.95 54529.43 88888.00 2016-05-17 23:30:32.125 138 12669.42 19.98 54529.47 88888.00 2016-05-17 23:30:32.250 138 12669.42 19.93 54529.47 88888.00 2016-05-17 23:30:32.375 138 12669.42 19.93 54529.47 88888.00 2016-05-17 23:30:32.500 138 12669.42 19.95 54529.47 88888.00 2016-05-17 23:30:32.625 138 12669.45 19.93 54529.45 88888.00 2016-05-17 23:30:32.750 138 12669.50 19.93 54529.43 88888.00 2016-05-17 23:30:32.875 138 12669.52 19.93 54529.43 88888.00 2016-05-17 23:30:33.000 138 12669.52 19.93 54529.43 88888.00 2016-05-17 23:30:33.125 138 12669.52 19.93 54529.45 88888.00 2016-05-17 23:30:33.250 138 12669.50 19.90 54529.45 88888.00 2016-05-17 23:30:33.375 138 12669.52 19.90 54529.43 88888.00 2016-05-17 23:30:33.500 138 12669.55 19.93 54529.43 88888.00 2016-05-17 23:30:33.625 138 12669.55 19.93 54529.43 88888.00 2016-05-17 23:30:33.750 138 12669.58 19.90 54529.43 88888.00 2016-05-17 23:30:33.875 138 12669.60 19.88 54529.43 88888.00 2016-05-17 23:30:34.000 138 12669.62 19.85 54529.40 88888.00 2016-05-17 23:30:34.125 138 12669.65 19.80 54529.40 88888.00 2016-05-17 23:30:34.250 138 12669.73 19.80 54529.43 88888.00 2016-05-17 23:30:34.375 138 12669.77 19.80 54529.40 88888.00 2016-05-17 23:30:34.500 138 12669.75 19.80 54529.43 88888.00 2016-05-17 23:30:34.625 138 12669.75 19.80 54529.43 88888.00 2016-05-17 23:30:34.750 138 12669.80 19.80 54529.40 88888.00 2016-05-17 23:30:34.875 138 12669.83 19.77 54529.40 88888.00 2016-05-17 23:30:35.000 138 12669.88 19.77 54529.40 88888.00 2016-05-17 23:30:35.125 138 12669.88 19.80 54529.43 88888.00 2016-05-17 23:30:35.250 138 12669.83 19.82 54529.40 88888.00 2016-05-17 23:30:35.375 138 12669.85 19.80 54529.38 88888.00 2016-05-17 23:30:35.500 138 12669.98 19.80 54529.38 88888.00 2016-05-17 23:30:35.625 138 12670.08 19.77 54529.38 88888.00 2016-05-17 23:30:35.750 138 12670.10 19.73 54529.38 88888.00 2016-05-17 23:30:35.875 138 12670.08 19.73 54529.38 88888.00 2016-05-17 23:30:36.000 138 12670.05 19.73 54529.38 88888.00 2016-05-17 23:30:36.125 138 12670.05 19.75 54529.38 88888.00 2016-05-17 23:30:36.250 138 12670.02 19.73 54529.38 88888.00 2016-05-17 23:30:36.375 138 12670.02 19.73 54529.35 88888.00 2016-05-17 23:30:36.500 138 12670.05 19.70 54529.35 88888.00 2016-05-17 23:30:36.625 138 12670.10 19.70 54529.32 88888.00 2016-05-17 23:30:36.750 138 12670.20 19.70 54529.32 88888.00 2016-05-17 23:30:36.875 138 12670.23 19.73 54529.32 88888.00 2016-05-17 23:30:37.000 138 12670.23 19.73 54529.30 88888.00 2016-05-17 23:30:37.125 138 12670.23 19.73 54529.30 88888.00 2016-05-17 23:30:37.250 138 12670.25 19.68 54529.30 88888.00 2016-05-17 23:30:37.375 138 12670.30 19.68 54529.35 88888.00 2016-05-17 23:30:37.500 138 12670.30 19.68 54529.32 88888.00 2016-05-17 23:30:37.625 138 12670.27 19.65 54529.28 88888.00 2016-05-17 23:30:37.750 138 12670.33 19.65 54529.28 88888.00 2016-05-17 23:30:37.875 138 12670.40 19.65 54529.28 88888.00 2016-05-17 23:30:38.000 138 12670.42 19.62 54529.28 88888.00 2016-05-17 23:30:38.125 138 12670.42 19.60 54529.30 88888.00 2016-05-17 23:30:38.250 138 12670.42 19.57 54529.28 88888.00 2016-05-17 23:30:38.375 138 12670.48 19.60 54529.28 88888.00 2016-05-17 23:30:38.500 138 12670.55 19.62 54529.28 88888.00 2016-05-17 23:30:38.625 138 12670.52 19.60 54529.28 88888.00 2016-05-17 23:30:38.750 138 12670.48 19.60 54529.28 88888.00 2016-05-17 23:30:38.875 138 12670.52 19.60 54529.28 88888.00 2016-05-17 23:30:39.000 138 12670.60 19.57 54529.25 88888.00 2016-05-17 23:30:39.125 138 12670.60 19.52 54529.25 88888.00 2016-05-17 23:30:39.250 138 12670.52 19.50 54529.22 88888.00 2016-05-17 23:30:39.375 138 12670.55 19.48 54529.20 88888.00 2016-05-17 23:30:39.500 138 12670.65 19.48 54529.22 88888.00 2016-05-17 23:30:39.625 138 12670.75 19.50 54529.25 88888.00 2016-05-17 23:30:39.750 138 12670.83 19.48 54529.25 88888.00 2016-05-17 23:30:39.875 138 12670.80 19.45 54529.28 88888.00 2016-05-17 23:30:40.000 138 12670.73 19.43 54529.25 88888.00 2016-05-17 23:30:40.125 138 12670.77 19.43 54529.28 88888.00 2016-05-17 23:30:40.250 138 12670.85 19.43 54529.30 88888.00 2016-05-17 23:30:40.375 138 12670.95 19.43 54529.30 88888.00 2016-05-17 23:30:40.500 138 12670.95 19.38 54529.30 88888.00 2016-05-17 23:30:40.625 138 12670.88 19.35 54529.25 88888.00 2016-05-17 23:30:40.750 138 12670.90 19.38 54529.28 88888.00 2016-05-17 23:30:40.875 138 12670.95 19.38 54529.25 88888.00 2016-05-17 23:30:41.000 138 12670.98 19.35 54529.28 88888.00 2016-05-17 23:30:41.125 138 12671.00 19.32 54529.28 88888.00 2016-05-17 23:30:41.250 138 12671.05 19.35 54529.25 88888.00 2016-05-17 23:30:41.375 138 12671.08 19.35 54529.25 88888.00 2016-05-17 23:30:41.500 138 12671.08 19.35 54529.28 88888.00 2016-05-17 23:30:41.625 138 12671.10 19.32 54529.28 88888.00 2016-05-17 23:30:41.750 138 12671.10 19.30 54529.25 88888.00 2016-05-17 23:30:41.875 138 12671.12 19.30 54529.25 88888.00 2016-05-17 23:30:42.000 138 12671.15 19.27 54529.22 88888.00 2016-05-17 23:30:42.125 138 12671.20 19.30 54529.20 88888.00 2016-05-17 23:30:42.250 138 12671.17 19.30 54529.20 88888.00 2016-05-17 23:30:42.375 138 12671.17 19.30 54529.18 88888.00 2016-05-17 23:30:42.500 138 12671.23 19.30 54529.20 88888.00 2016-05-17 23:30:42.625 138 12671.23 19.30 54529.20 88888.00 2016-05-17 23:30:42.750 138 12671.23 19.27 54529.22 88888.00 2016-05-17 23:30:42.875 138 12671.23 19.25 54529.22 88888.00 2016-05-17 23:30:43.000 138 12671.23 19.25 54529.22 88888.00 2016-05-17 23:30:43.125 138 12671.27 19.27 54529.25 88888.00 2016-05-17 23:30:43.250 138 12671.30 19.25 54529.22 88888.00 2016-05-17 23:30:43.375 138 12671.35 19.23 54529.18 88888.00 2016-05-17 23:30:43.500 138 12671.38 19.23 54529.20 88888.00 2016-05-17 23:30:43.625 138 12671.38 19.23 54529.18 88888.00 2016-05-17 23:30:43.750 138 12671.42 19.23 54529.20 88888.00 2016-05-17 23:30:43.875 138 12671.48 19.25 54529.20 88888.00 2016-05-17 23:30:44.000 138 12671.48 19.20 54529.20 88888.00 2016-05-17 23:30:44.125 138 12671.42 19.20 54529.20 88888.00 2016-05-17 23:30:44.250 138 12671.42 19.18 54529.18 88888.00 2016-05-17 23:30:44.375 138 12671.45 19.20 54529.20 88888.00 2016-05-17 23:30:44.500 138 12671.50 19.23 54529.18 88888.00 2016-05-17 23:30:44.625 138 12671.50 19.20 54529.20 88888.00 2016-05-17 23:30:44.750 138 12671.55 19.18 54529.18 88888.00 2016-05-17 23:30:44.875 138 12671.52 19.18 54529.15 88888.00 2016-05-17 23:30:45.000 138 12671.60 19.20 54529.15 88888.00 2016-05-17 23:30:45.125 138 12671.60 19.18 54529.20 88888.00 2016-05-17 23:30:45.250 138 12671.52 19.18 54529.20 88888.00 2016-05-17 23:30:45.375 138 12671.55 19.18 54529.15 88888.00 2016-05-17 23:30:45.500 138 12671.65 19.18 54529.18 88888.00 2016-05-17 23:30:45.625 138 12671.73 19.20 54529.15 88888.00 2016-05-17 23:30:45.750 138 12671.83 19.18 54529.12 88888.00 2016-05-17 23:30:45.875 138 12671.77 19.20 54529.12 88888.00 2016-05-17 23:30:46.000 138 12671.83 19.20 54529.15 88888.00 2016-05-17 23:30:46.125 138 12671.88 19.20 54529.18 88888.00 2016-05-17 23:30:46.250 138 12671.90 19.18 54529.18 88888.00 2016-05-17 23:30:46.375 138 12671.92 19.18 54529.18 88888.00 2016-05-17 23:30:46.500 138 12671.88 19.18 54529.15 88888.00 2016-05-17 23:30:46.625 138 12671.90 19.18 54529.15 88888.00 2016-05-17 23:30:46.750 138 12671.90 19.18 54529.18 88888.00 2016-05-17 23:30:46.875 138 12671.88 19.15 54529.15 88888.00 2016-05-17 23:30:47.000 138 12671.92 19.15 54529.15 88888.00 2016-05-17 23:30:47.125 138 12672.00 19.20 54529.18 88888.00 2016-05-17 23:30:47.250 138 12671.95 19.18 54529.18 88888.00 2016-05-17 23:30:47.375 138 12671.98 19.20 54529.18 88888.00 2016-05-17 23:30:47.500 138 12671.98 19.23 54529.18 88888.00 2016-05-17 23:30:47.625 138 12671.98 19.18 54529.15 88888.00 2016-05-17 23:30:47.750 138 12672.05 19.18 54529.12 88888.00 2016-05-17 23:30:47.875 138 12672.05 19.20 54529.12 88888.00 2016-05-17 23:30:48.000 138 12672.05 19.20 54529.10 88888.00 2016-05-17 23:30:48.125 138 12672.08 19.18 54529.07 88888.00 2016-05-17 23:30:48.250 138 12672.05 19.20 54529.07 88888.00 2016-05-17 23:30:48.375 138 12672.12 19.23 54529.05 88888.00 2016-05-17 23:30:48.500 138 12672.23 19.23 54529.03 88888.00 2016-05-17 23:30:48.625 138 12672.25 19.23 54529.05 88888.00 2016-05-17 23:30:48.750 138 12672.23 19.23 54529.07 88888.00 2016-05-17 23:30:48.875 138 12672.23 19.23 54529.05 88888.00 2016-05-17 23:30:49.000 138 12672.30 19.23 54529.05 88888.00 2016-05-17 23:30:49.125 138 12672.30 19.25 54529.03 88888.00 2016-05-17 23:30:49.250 138 12672.27 19.25 54529.00 88888.00 2016-05-17 23:30:49.375 138 12672.27 19.25 54528.97 88888.00 2016-05-17 23:30:49.500 138 12672.30 19.27 54528.97 88888.00 2016-05-17 23:30:49.625 138 12672.30 19.30 54528.95 88888.00 2016-05-17 23:30:49.750 138 12672.33 19.27 54528.97 88888.00 2016-05-17 23:30:49.875 138 12672.25 19.27 54528.93 88888.00 2016-05-17 23:30:50.000 138 12672.23 19.27 54528.95 88888.00 2016-05-17 23:30:50.125 138 12672.27 19.30 54528.95 88888.00 2016-05-17 23:30:50.250 138 12672.38 19.32 54528.95 88888.00 2016-05-17 23:30:50.375 138 12672.45 19.35 54528.95 88888.00 2016-05-17 23:30:50.500 138 12672.48 19.35 54528.93 88888.00 2016-05-17 23:30:50.625 138 12672.50 19.35 54528.93 88888.00 2016-05-17 23:30:50.750 138 12672.52 19.32 54528.93 88888.00 2016-05-17 23:30:50.875 138 12672.52 19.35 54528.95 88888.00 2016-05-17 23:30:51.000 138 12672.50 19.40 54528.93 88888.00 2016-05-17 23:30:51.125 138 12672.48 19.40 54528.93 88888.00 2016-05-17 23:30:51.250 138 12672.58 19.38 54528.93 88888.00 2016-05-17 23:30:51.375 138 12672.62 19.38 54528.93 88888.00 2016-05-17 23:30:51.500 138 12672.60 19.40 54528.90 88888.00 2016-05-17 23:30:51.625 138 12672.65 19.40 54528.88 88888.00 2016-05-17 23:30:51.750 138 12672.67 19.40 54528.90 88888.00 2016-05-17 23:30:51.875 138 12672.73 19.40 54528.90 88888.00 2016-05-17 23:30:52.000 138 12672.73 19.43 54528.88 88888.00 2016-05-17 23:30:52.125 138 12672.75 19.40 54528.88 88888.00 2016-05-17 23:30:52.250 138 12672.83 19.38 54528.90 88888.00 2016-05-17 23:30:52.375 138 12672.83 19.40 54528.90 88888.00 2016-05-17 23:30:52.500 138 12672.83 19.43 54528.88 88888.00 2016-05-17 23:30:52.625 138 12672.88 19.43 54528.88 88888.00 2016-05-17 23:30:52.750 138 12672.95 19.45 54528.88 88888.00 2016-05-17 23:30:52.875 138 12672.98 19.45 54528.90 88888.00 2016-05-17 23:30:53.000 138 12672.90 19.45 54528.88 88888.00 2016-05-17 23:30:53.125 138 12672.98 19.48 54528.88 88888.00 2016-05-17 23:30:53.250 138 12673.05 19.48 54528.88 88888.00 2016-05-17 23:30:53.375 138 12673.05 19.48 54528.82 88888.00 2016-05-17 23:30:53.500 138 12673.08 19.48 54528.82 88888.00 2016-05-17 23:30:53.625 138 12673.05 19.48 54528.82 88888.00 2016-05-17 23:30:53.750 138 12673.05 19.52 54528.85 88888.00 2016-05-17 23:30:53.875 138 12673.10 19.57 54528.85 88888.00 2016-05-17 23:30:54.000 138 12673.20 19.55 54528.82 88888.00 2016-05-17 23:30:54.125 138 12673.23 19.50 54528.82 88888.00 2016-05-17 23:30:54.250 138 12673.23 19.52 54528.80 88888.00 2016-05-17 23:30:54.375 138 12673.25 19.55 54528.78 88888.00 2016-05-17 23:30:54.500 138 12673.23 19.55 54528.78 88888.00 2016-05-17 23:30:54.625 138 12673.20 19.55 54528.80 88888.00 2016-05-17 23:30:54.750 138 12673.23 19.57 54528.80 88888.00 2016-05-17 23:30:54.875 138 12673.30 19.55 54528.80 88888.00 2016-05-17 23:30:55.000 138 12673.38 19.55 54528.75 88888.00 2016-05-17 23:30:55.125 138 12673.35 19.57 54528.75 88888.00 2016-05-17 23:30:55.250 138 12673.40 19.60 54528.75 88888.00 2016-05-17 23:30:55.375 138 12673.42 19.60 54528.75 88888.00 2016-05-17 23:30:55.500 138 12673.45 19.60 54528.72 88888.00 2016-05-17 23:30:55.625 138 12673.45 19.60 54528.70 88888.00 2016-05-17 23:30:55.750 138 12673.42 19.60 54528.72 88888.00 2016-05-17 23:30:55.875 138 12673.52 19.62 54528.72 88888.00 2016-05-17 23:30:56.000 138 12673.55 19.60 54528.72 88888.00 2016-05-17 23:30:56.125 138 12673.60 19.60 54528.70 88888.00 2016-05-17 23:30:56.250 138 12673.60 19.62 54528.70 88888.00 2016-05-17 23:30:56.375 138 12673.62 19.68 54528.70 88888.00 2016-05-17 23:30:56.500 138 12673.58 19.65 54528.70 88888.00 2016-05-17 23:30:56.625 138 12673.60 19.65 54528.68 88888.00 2016-05-17 23:30:56.750 138 12673.62 19.65 54528.68 88888.00 2016-05-17 23:30:56.875 138 12673.73 19.62 54528.70 88888.00 2016-05-17 23:30:57.000 138 12673.77 19.62 54528.70 88888.00 2016-05-17 23:30:57.125 138 12673.75 19.60 54528.68 88888.00 2016-05-17 23:30:57.250 138 12673.73 19.62 54528.65 88888.00 2016-05-17 23:30:57.375 138 12673.77 19.60 54528.65 88888.00 2016-05-17 23:30:57.500 138 12673.88 19.62 54528.65 88888.00 2016-05-17 23:30:57.625 138 12673.85 19.62 54528.65 88888.00 2016-05-17 23:30:57.750 138 12673.88 19.62 54528.65 88888.00 2016-05-17 23:30:57.875 138 12673.83 19.60 54528.68 88888.00 2016-05-17 23:30:58.000 138 12673.83 19.57 54528.68 88888.00 2016-05-17 23:30:58.125 138 12673.95 19.57 54528.68 88888.00 2016-05-17 23:30:58.250 138 12674.00 19.57 54528.70 88888.00 2016-05-17 23:30:58.375 138 12674.10 19.60 54528.70 88888.00 2016-05-17 23:30:58.500 138 12674.08 19.65 54528.70 88888.00 2016-05-17 23:30:58.625 138 12674.05 19.62 54528.65 88888.00 2016-05-17 23:30:58.750 138 12674.05 19.60 54528.68 88888.00 2016-05-17 23:30:58.875 138 12674.05 19.57 54528.70 88888.00 2016-05-17 23:30:59.000 138 12674.08 19.57 54528.68 88888.00 2016-05-17 23:30:59.125 138 12674.12 19.60 54528.65 88888.00 2016-05-17 23:30:59.250 138 12674.12 19.52 54528.65 88888.00 2016-05-17 23:30:59.375 138 12674.17 19.52 54528.62 88888.00 2016-05-17 23:30:59.500 138 12674.25 19.55 54528.62 88888.00 2016-05-17 23:30:59.625 138 12674.23 19.57 54528.62 88888.00 2016-05-17 23:30:59.750 138 12674.20 19.57 54528.65 88888.00 2016-05-17 23:30:59.875 138 12674.25 19.55 54528.65 88888.00 2016-05-17 23:31:00.000 138 12674.23 19.55 54528.62 88888.00 2016-05-17 23:31:00.125 138 12674.23 19.57 54528.60 88888.00 2016-05-17 23:31:00.250 138 12674.17 19.52 54528.57 88888.00 2016-05-17 23:31:00.375 138 12674.23 19.52 54528.57 88888.00 2016-05-17 23:31:00.500 138 12674.23 19.55 54528.60 88888.00 2016-05-17 23:31:00.625 138 12674.27 19.55 54528.57 88888.00 2016-05-17 23:31:00.750 138 12674.30 19.55 54528.57 88888.00 2016-05-17 23:31:00.875 138 12674.33 19.55 54528.57 88888.00 2016-05-17 23:31:01.000 138 12674.35 19.50 54528.55 88888.00 2016-05-17 23:31:01.125 138 12674.38 19.50 54528.55 88888.00 2016-05-17 23:31:01.250 138 12674.38 19.52 54528.53 88888.00 2016-05-17 23:31:01.375 138 12674.42 19.52 54528.53 88888.00 2016-05-17 23:31:01.500 138 12674.48 19.52 54528.55 88888.00 2016-05-17 23:31:01.625 138 12674.45 19.52 54528.53 88888.00 2016-05-17 23:31:01.750 138 12674.48 19.52 54528.55 88888.00 2016-05-17 23:31:01.875 138 12674.50 19.52 54528.53 88888.00 2016-05-17 23:31:02.000 138 12674.52 19.50 54528.53 88888.00 2016-05-17 23:31:02.125 138 12674.55 19.48 54528.53 88888.00 2016-05-17 23:31:02.250 138 12674.58 19.48 54528.55 88888.00 2016-05-17 23:31:02.375 138 12674.60 19.48 54528.55 88888.00 2016-05-17 23:31:02.500 138 12674.58 19.50 54528.55 88888.00 2016-05-17 23:31:02.625 138 12674.62 19.52 54528.55 88888.00 2016-05-17 23:31:02.750 138 12674.60 19.50 54528.55 88888.00 2016-05-17 23:31:02.875 138 12674.55 19.48 54528.53 88888.00 2016-05-17 23:31:03.000 138 12674.52 19.45 54528.50 88888.00 2016-05-17 23:31:03.125 138 12674.60 19.45 54528.53 88888.00 2016-05-17 23:31:03.250 138 12674.60 19.45 54528.53 88888.00 2016-05-17 23:31:03.375 138 12674.62 19.48 54528.50 88888.00 2016-05-17 23:31:03.500 138 12674.67 19.48 54528.53 88888.00 2016-05-17 23:31:03.625 138 12674.70 19.48 54528.55 88888.00 2016-05-17 23:31:03.750 138 12674.70 19.50 54528.55 88888.00 2016-05-17 23:31:03.875 138 12674.73 19.48 54528.55 88888.00 2016-05-17 23:31:04.000 138 12674.77 19.45 54528.50 88888.00 2016-05-17 23:31:04.125 138 12674.88 19.43 54528.53 88888.00 2016-05-17 23:31:04.250 138 12674.88 19.43 54528.55 88888.00 2016-05-17 23:31:04.375 138 12674.92 19.43 54528.53 88888.00 2016-05-17 23:31:04.500 138 12674.90 19.45 54528.53 88888.00 2016-05-17 23:31:04.625 138 12674.95 19.45 54528.50 88888.00 2016-05-17 23:31:04.750 138 12674.95 19.45 54528.53 88888.00 2016-05-17 23:31:04.875 138 12674.95 19.48 54528.50 88888.00 2016-05-17 23:31:05.000 138 12674.98 19.50 54528.53 88888.00 2016-05-17 23:31:05.125 138 12675.02 19.48 54528.50 88888.00 2016-05-17 23:31:05.250 138 12675.05 19.48 54528.50 88888.00 2016-05-17 23:31:05.375 138 12675.05 19.45 54528.47 88888.00 2016-05-17 23:31:05.500 138 12675.08 19.40 54528.45 88888.00 2016-05-17 23:31:05.625 138 12675.15 19.45 54528.45 88888.00 2016-05-17 23:31:05.750 138 12675.17 19.40 54528.45 88888.00 2016-05-17 23:31:05.875 138 12675.17 19.43 54528.47 88888.00 2016-05-17 23:31:06.000 138 12675.20 19.43 54528.47 88888.00 2016-05-17 23:31:06.125 138 12675.20 19.45 54528.47 88888.00 2016-05-17 23:31:06.250 138 12675.23 19.48 54528.47 88888.00 2016-05-17 23:31:06.375 138 12675.25 19.50 54528.43 88888.00 2016-05-17 23:31:06.500 138 12675.25 19.45 54528.43 88888.00 2016-05-17 23:31:06.625 138 12675.27 19.45 54528.45 88888.00 2016-05-17 23:31:06.750 138 12675.33 19.50 54528.45 88888.00 2016-05-17 23:31:06.875 138 12675.33 19.50 54528.43 88888.00 2016-05-17 23:31:07.000 138 12675.38 19.48 54528.40 88888.00 2016-05-17 23:31:07.125 138 12675.38 19.45 54528.43 88888.00 2016-05-17 23:31:07.250 138 12675.38 19.48 54528.43 88888.00 2016-05-17 23:31:07.375 138 12675.38 19.48 54528.40 88888.00 2016-05-17 23:31:07.500 138 12675.38 19.50 54528.43 88888.00 2016-05-17 23:31:07.625 138 12675.42 19.50 54528.43 88888.00 2016-05-17 23:31:07.750 138 12675.52 19.50 54528.38 88888.00 2016-05-17 23:31:07.875 138 12675.60 19.50 54528.40 88888.00 2016-05-17 23:31:08.000 138 12675.62 19.48 54528.40 88888.00 2016-05-17 23:31:08.125 138 12675.65 19.45 54528.38 88888.00 2016-05-17 23:31:08.250 138 12675.65 19.48 54528.38 88888.00 2016-05-17 23:31:08.375 138 12675.73 19.48 54528.38 88888.00 2016-05-17 23:31:08.500 138 12675.73 19.45 54528.35 88888.00 2016-05-17 23:31:08.625 138 12675.70 19.43 54528.35 88888.00 2016-05-17 23:31:08.750 138 12675.75 19.45 54528.38 88888.00 2016-05-17 23:31:08.875 138 12675.77 19.45 54528.35 88888.00 2016-05-17 23:31:09.000 138 12675.85 19.48 54528.32 88888.00 2016-05-17 23:31:09.125 138 12675.85 19.48 54528.32 88888.00 2016-05-17 23:31:09.250 138 12675.88 19.48 54528.32 88888.00 2016-05-17 23:31:09.375 138 12675.98 19.48 54528.32 88888.00 2016-05-17 23:31:09.500 138 12676.00 19.48 54528.32 88888.00 2016-05-17 23:31:09.625 138 12676.00 19.50 54528.32 88888.00 2016-05-17 23:31:09.750 138 12675.98 19.55 54528.30 88888.00 2016-05-17 23:31:09.875 138 12675.98 19.55 54528.30 88888.00 2016-05-17 23:31:10.000 138 12676.00 19.52 54528.30 88888.00 2016-05-17 23:31:10.125 138 12676.02 19.52 54528.32 88888.00 2016-05-17 23:31:10.250 138 12676.12 19.52 54528.32 88888.00 2016-05-17 23:31:10.375 138 12676.17 19.52 54528.30 88888.00 2016-05-17 23:31:10.500 138 12676.20 19.55 54528.30 88888.00 2016-05-17 23:31:10.625 138 12676.25 19.57 54528.30 88888.00 2016-05-17 23:31:10.750 138 12676.25 19.55 54528.28 88888.00 2016-05-17 23:31:10.875 138 12676.30 19.55 54528.28 88888.00 2016-05-17 23:31:11.000 138 12676.35 19.55 54528.28 88888.00 2016-05-17 23:31:11.125 138 12676.40 19.55 54528.30 88888.00 2016-05-17 23:31:11.250 138 12676.38 19.57 54528.28 88888.00 2016-05-17 23:31:11.375 138 12676.42 19.60 54528.28 88888.00 2016-05-17 23:31:11.500 138 12676.45 19.60 54528.28 88888.00 2016-05-17 23:31:11.625 138 12676.52 19.60 54528.25 88888.00 2016-05-17 23:31:11.750 138 12676.58 19.62 54528.28 88888.00 2016-05-17 23:31:11.875 138 12676.50 19.62 54528.28 88888.00 2016-05-17 23:31:12.000 138 12676.55 19.62 54528.25 88888.00 2016-05-17 23:31:12.125 138 12676.58 19.65 54528.25 88888.00 2016-05-17 23:31:12.250 138 12676.55 19.65 54528.25 88888.00 2016-05-17 23:31:12.375 138 12676.65 19.68 54528.22 88888.00 2016-05-17 23:31:12.500 138 12676.73 19.70 54528.22 88888.00 2016-05-17 23:31:12.625 138 12676.75 19.73 54528.20 88888.00 2016-05-17 23:31:12.750 138 12676.77 19.73 54528.20 88888.00 2016-05-17 23:31:12.875 138 12676.83 19.70 54528.20 88888.00 2016-05-17 23:31:13.000 138 12676.83 19.68 54528.20 88888.00 2016-05-17 23:31:13.125 138 12676.80 19.70 54528.15 88888.00 2016-05-17 23:31:13.250 138 12676.83 19.73 54528.18 88888.00 2016-05-17 23:31:13.375 138 12676.85 19.73 54528.18 88888.00 2016-05-17 23:31:13.500 138 12676.90 19.73 54528.18 88888.00 2016-05-17 23:31:13.625 138 12676.92 19.73 54528.18 88888.00 2016-05-17 23:31:13.750 138 12676.90 19.73 54528.18 88888.00 2016-05-17 23:31:13.875 138 12676.92 19.73 54528.20 88888.00 2016-05-17 23:31:14.000 138 12676.98 19.73 54528.12 88888.00 2016-05-17 23:31:14.125 138 12676.98 19.73 54528.12 88888.00 2016-05-17 23:31:14.250 138 12676.98 19.73 54528.15 88888.00 2016-05-17 23:31:14.375 138 12676.98 19.77 54528.12 88888.00 2016-05-17 23:31:14.500 138 12677.02 19.80 54528.15 88888.00 2016-05-17 23:31:14.625 138 12677.08 19.80 54528.12 88888.00 2016-05-17 23:31:14.750 138 12677.08 19.77 54528.12 88888.00 2016-05-17 23:31:14.875 138 12677.05 19.80 54528.12 88888.00 2016-05-17 23:31:15.000 138 12677.10 19.80 54528.12 88888.00 2016-05-17 23:31:15.125 138 12677.15 19.80 54528.12 88888.00 2016-05-17 23:31:15.250 138 12677.15 19.80 54528.12 88888.00 2016-05-17 23:31:15.375 138 12677.23 19.77 54528.12 88888.00 2016-05-17 23:31:15.500 138 12677.20 19.80 54528.07 88888.00 2016-05-17 23:31:15.625 138 12677.17 19.82 54528.10 88888.00 2016-05-17 23:31:15.750 138 12677.20 19.80 54528.10 88888.00 2016-05-17 23:31:15.875 138 12677.20 19.82 54528.10 88888.00 2016-05-17 23:31:16.000 138 12677.25 19.85 54528.10 88888.00 2016-05-17 23:31:16.125 138 12677.30 19.85 54528.10 88888.00 2016-05-17 23:31:16.250 138 12677.27 19.85 54528.15 88888.00 2016-05-17 23:31:16.375 138 12677.30 19.88 54528.12 88888.00 2016-05-17 23:31:16.500 138 12677.33 19.88 54528.12 88888.00 2016-05-17 23:31:16.625 138 12677.33 19.90 54528.12 88888.00 2016-05-17 23:31:16.750 138 12677.38 19.90 54528.15 88888.00 2016-05-17 23:31:16.875 138 12677.40 19.90 54528.12 88888.00 2016-05-17 23:31:17.000 138 12677.48 19.93 54528.15 88888.00 2016-05-17 23:31:17.125 138 12677.55 19.90 54528.15 88888.00 2016-05-17 23:31:17.250 138 12677.55 19.90 54528.15 88888.00 2016-05-17 23:31:17.375 138 12677.58 19.93 54528.15 88888.00 2016-05-17 23:31:17.500 138 12677.58 19.95 54528.15 88888.00 2016-05-17 23:31:17.625 138 12677.50 19.95 54528.12 88888.00 2016-05-17 23:31:17.750 138 12677.50 19.95 54528.15 88888.00 2016-05-17 23:31:17.875 138 12677.58 19.95 54528.15 88888.00 2016-05-17 23:31:18.000 138 12677.55 19.98 54528.15 88888.00 2016-05-17 23:31:18.125 138 12677.52 19.98 54528.15 88888.00 2016-05-17 23:31:18.250 138 12677.45 19.95 54528.15 88888.00 2016-05-17 23:31:18.375 138 12677.52 20.00 54528.10 88888.00 2016-05-17 23:31:18.500 138 12677.58 20.05 54528.15 88888.00 2016-05-17 23:31:18.625 138 12677.65 20.05 54528.15 88888.00 2016-05-17 23:31:18.750 138 12677.65 20.02 54528.12 88888.00 2016-05-17 23:31:18.875 138 12677.62 20.05 54528.12 88888.00 2016-05-17 23:31:19.000 138 12677.58 20.07 54528.12 88888.00 2016-05-17 23:31:19.125 138 12677.58 20.07 54528.12 88888.00 2016-05-17 23:31:19.250 138 12677.60 20.07 54528.15 88888.00 2016-05-17 23:31:19.375 138 12677.67 20.12 54528.12 88888.00 2016-05-17 23:31:19.500 138 12677.65 20.12 54528.12 88888.00 2016-05-17 23:31:19.625 138 12677.73 20.15 54528.12 88888.00 2016-05-17 23:31:19.750 138 12677.75 20.15 54528.15 88888.00 2016-05-17 23:31:19.875 138 12677.83 20.15 54528.15 88888.00 2016-05-17 23:31:20.000 138 12677.77 20.18 54528.15 88888.00 2016-05-17 23:31:20.125 138 12677.80 20.20 54528.15 88888.00 2016-05-17 23:31:20.250 138 12677.77 20.23 54528.15 88888.00 2016-05-17 23:31:20.375 138 12677.80 20.23 54528.15 88888.00 2016-05-17 23:31:20.500 138 12677.83 20.27 54528.15 88888.00 2016-05-17 23:31:20.625 138 12677.85 20.30 54528.15 88888.00 2016-05-17 23:31:20.750 138 12677.83 20.30 54528.15 88888.00 2016-05-17 23:31:20.875 138 12677.77 20.32 54528.12 88888.00 2016-05-17 23:31:21.000 138 12677.75 20.32 54528.10 88888.00 2016-05-17 23:31:21.125 138 12677.73 20.32 54528.15 88888.00 2016-05-17 23:31:21.250 138 12677.75 20.35 54528.12 88888.00 2016-05-17 23:31:21.375 138 12677.75 20.40 54528.15 88888.00 2016-05-17 23:31:21.500 138 12677.77 20.43 54528.18 88888.00 2016-05-17 23:31:21.625 138 12677.80 20.43 54528.18 88888.00 2016-05-17 23:31:21.750 138 12677.75 20.43 54528.18 88888.00 2016-05-17 23:31:21.875 138 12677.70 20.43 54528.20 88888.00 2016-05-17 23:31:22.000 138 12677.70 20.48 54528.20 88888.00 2016-05-17 23:31:22.125 138 12677.73 20.48 54528.22 88888.00 2016-05-17 23:31:22.250 138 12677.67 20.48 54528.25 88888.00 2016-05-17 23:31:22.375 138 12677.73 20.52 54528.25 88888.00 2016-05-17 23:31:22.500 138 12677.73 20.52 54528.28 88888.00 2016-05-17 23:31:22.625 138 12677.73 20.55 54528.25 88888.00 2016-05-17 23:31:22.750 138 12677.65 20.57 54528.22 88888.00 2016-05-17 23:31:22.875 138 12677.67 20.55 54528.25 88888.00 2016-05-17 23:31:23.000 138 12677.70 20.52 54528.25 88888.00 2016-05-17 23:31:23.125 138 12677.67 20.57 54528.25 88888.00 2016-05-17 23:31:23.250 138 12677.60 20.62 54528.28 88888.00 2016-05-17 23:31:23.375 138 12677.60 20.65 54528.30 88888.00 2016-05-17 23:31:23.500 138 12677.55 20.62 54528.32 88888.00 2016-05-17 23:31:23.625 138 12677.58 20.62 54528.30 88888.00 2016-05-17 23:31:23.750 138 12677.55 20.68 54528.30 88888.00 2016-05-17 23:31:23.875 138 12677.52 20.70 54528.30 88888.00 2016-05-17 23:31:24.000 138 12677.52 20.73 54528.32 88888.00 2016-05-17 23:31:24.125 138 12677.50 20.73 54528.32 88888.00 2016-05-17 23:31:24.250 138 12677.50 20.75 54528.32 88888.00 2016-05-17 23:31:24.375 138 12677.48 20.77 54528.30 88888.00 2016-05-17 23:31:24.500 138 12677.48 20.77 54528.28 88888.00 2016-05-17 23:31:24.625 138 12677.45 20.80 54528.30 88888.00 2016-05-17 23:31:24.750 138 12677.38 20.85 54528.30 88888.00 2016-05-17 23:31:24.875 138 12677.42 20.88 54528.32 88888.00 2016-05-17 23:31:25.000 138 12677.42 20.88 54528.30 88888.00 2016-05-17 23:31:25.125 138 12677.38 20.85 54528.32 88888.00 2016-05-17 23:31:25.250 138 12677.33 20.85 54528.32 88888.00 2016-05-17 23:31:25.375 138 12677.35 20.88 54528.32 88888.00 2016-05-17 23:31:25.500 138 12677.38 20.88 54528.35 88888.00 2016-05-17 23:31:25.625 138 12677.38 20.88 54528.38 88888.00 2016-05-17 23:31:25.750 138 12677.38 20.90 54528.35 88888.00 2016-05-17 23:31:25.875 138 12677.35 20.90 54528.35 88888.00 2016-05-17 23:31:26.000 138 12677.33 20.88 54528.35 88888.00 2016-05-17 23:31:26.125 138 12677.33 20.88 54528.35 88888.00 2016-05-17 23:31:26.250 138 12677.33 20.90 54528.35 88888.00 2016-05-17 23:31:26.375 138 12677.30 20.93 54528.40 88888.00 2016-05-17 23:31:26.500 138 12677.25 20.95 54528.40 88888.00 2016-05-17 23:31:26.625 138 12677.23 20.95 54528.40 88888.00 2016-05-17 23:31:26.750 138 12677.20 20.95 54528.43 88888.00 2016-05-17 23:31:26.875 138 12677.17 20.95 54528.43 88888.00 2016-05-17 23:31:27.000 138 12677.17 20.98 54528.43 88888.00 2016-05-17 23:31:27.125 138 12677.17 20.98 54528.43 88888.00 2016-05-17 23:31:27.250 138 12677.17 20.98 54528.47 88888.00 2016-05-17 23:31:27.375 138 12677.23 21.00 54528.45 88888.00 2016-05-17 23:31:27.500 138 12677.20 21.00 54528.50 88888.00 2016-05-17 23:31:27.625 138 12677.15 21.00 54528.47 88888.00 2016-05-17 23:31:27.750 138 12677.15 20.98 54528.47 88888.00 2016-05-17 23:31:27.875 138 12677.10 21.00 54528.50 88888.00 2016-05-17 23:31:28.000 138 12677.10 20.98 54528.47 88888.00 2016-05-17 23:31:28.125 138 12677.05 21.02 54528.50 88888.00 2016-05-17 23:31:28.250 138 12677.05 20.98 54528.53 88888.00 2016-05-17 23:31:28.375 138 12677.05 21.00 54528.55 88888.00 2016-05-17 23:31:28.500 138 12676.98 21.00 54528.57 88888.00 2016-05-17 23:31:28.625 138 12676.95 21.02 54528.57 88888.00 2016-05-17 23:31:28.750 138 12676.98 21.00 54528.57 88888.00 2016-05-17 23:31:28.875 138 12676.98 21.00 54528.55 88888.00 2016-05-17 23:31:29.000 138 12676.95 21.00 54528.57 88888.00 2016-05-17 23:31:29.125 138 12676.92 21.00 54528.60 88888.00 2016-05-17 23:31:29.250 138 12676.95 20.95 54528.62 88888.00 2016-05-17 23:31:29.375 138 12676.90 20.98 54528.60 88888.00 2016-05-17 23:31:29.500 138 12676.90 20.98 54528.60 88888.00 2016-05-17 23:31:29.625 138 12676.88 20.95 54528.62 88888.00 2016-05-17 23:31:29.750 138 12676.83 20.98 54528.65 88888.00 2016-05-17 23:31:29.875 138 12676.83 20.95 54528.65 88888.00 2016-05-17 23:31:30.000 138 12676.83 20.93 54528.60 88888.00 2016-05-17 23:31:30.125 138 12676.83 20.95 54528.65 88888.00 2016-05-17 23:31:30.250 138 12676.80 20.93 54528.65 88888.00 2016-05-17 23:31:30.375 138 12676.75 20.90 54528.65 88888.00 2016-05-17 23:31:30.500 138 12676.73 20.90 54528.65 88888.00 2016-05-17 23:31:30.625 138 12676.70 20.90 54528.65 88888.00 2016-05-17 23:31:30.750 138 12676.70 20.88 54528.68 88888.00 2016-05-17 23:31:30.875 138 12676.70 20.88 54528.70 88888.00 2016-05-17 23:31:31.000 138 12676.67 20.85 54528.70 88888.00 2016-05-17 23:31:31.125 138 12676.65 20.88 54528.70 88888.00 2016-05-17 23:31:31.250 138 12676.58 20.85 54528.70 88888.00 2016-05-17 23:31:31.375 138 12676.52 20.85 54528.75 88888.00 2016-05-17 23:31:31.500 138 12676.50 20.82 54528.75 88888.00 2016-05-17 23:31:31.625 138 12676.52 20.85 54528.75 88888.00 2016-05-17 23:31:31.750 138 12676.52 20.82 54528.75 88888.00 2016-05-17 23:31:31.875 138 12676.45 20.80 54528.78 88888.00 2016-05-17 23:31:32.000 138 12676.35 20.75 54528.78 88888.00 2016-05-17 23:31:32.125 138 12676.33 20.73 54528.80 88888.00 2016-05-17 23:31:32.250 138 12676.40 20.73 54528.82 88888.00 2016-05-17 23:31:32.375 138 12676.42 20.73 54528.82 88888.00 2016-05-17 23:31:32.500 138 12676.40 20.68 54528.82 88888.00 2016-05-17 23:31:32.625 138 12676.40 20.62 54528.85 88888.00 2016-05-17 23:31:32.750 138 12676.35 20.60 54528.88 88888.00 2016-05-17 23:31:32.875 138 12676.30 20.57 54528.85 88888.00 2016-05-17 23:31:33.000 138 12676.33 20.60 54528.88 88888.00 2016-05-17 23:31:33.125 138 12676.30 20.55 54528.90 88888.00 2016-05-17 23:31:33.250 138 12676.27 20.52 54528.90 88888.00 2016-05-17 23:31:33.375 138 12676.33 20.50 54528.90 88888.00 2016-05-17 23:31:33.500 138 12676.30 20.48 54528.93 88888.00 2016-05-17 23:31:33.625 138 12676.25 20.43 54528.93 88888.00 2016-05-17 23:31:33.750 138 12676.25 20.38 54528.93 88888.00 2016-05-17 23:31:33.875 138 12676.25 20.35 54528.95 88888.00 2016-05-17 23:31:34.000 138 12676.20 20.35 54528.95 88888.00 2016-05-17 23:31:34.125 138 12676.23 20.30 54528.95 88888.00 2016-05-17 23:31:34.250 138 12676.17 20.25 54529.03 88888.00 2016-05-17 23:31:34.375 138 12676.15 20.25 54529.05 88888.00 2016-05-17 23:31:34.500 138 12676.10 20.15 54529.05 88888.00 2016-05-17 23:31:34.625 138 12676.08 20.12 54529.05 88888.00 2016-05-17 23:31:34.750 138 12676.02 20.10 54529.07 88888.00 2016-05-17 23:31:34.875 138 12675.98 20.05 54529.07 88888.00 2016-05-17 23:31:35.000 138 12675.95 20.02 54529.10 88888.00 2016-05-17 23:31:35.125 138 12675.95 20.02 54529.10 88888.00 2016-05-17 23:31:35.250 138 12675.88 19.98 54529.12 88888.00 2016-05-17 23:31:35.375 138 12675.88 19.95 54529.12 88888.00 2016-05-17 23:31:35.500 138 12675.90 19.95 54529.12 88888.00 2016-05-17 23:31:35.625 138 12675.85 19.93 54529.15 88888.00 2016-05-17 23:31:35.750 138 12675.83 19.88 54529.15 88888.00 2016-05-17 23:31:35.875 138 12675.83 19.85 54529.18 88888.00 2016-05-17 23:31:36.000 138 12675.77 19.82 54529.20 88888.00 2016-05-17 23:31:36.125 138 12675.73 19.80 54529.18 88888.00 2016-05-17 23:31:36.250 138 12675.67 19.75 54529.20 88888.00 2016-05-17 23:31:36.375 138 12675.70 19.73 54529.18 88888.00 2016-05-17 23:31:36.500 138 12675.62 19.70 54529.20 88888.00 2016-05-17 23:31:36.625 138 12675.60 19.68 54529.20 88888.00 2016-05-17 23:31:36.750 138 12675.55 19.62 54529.22 88888.00 2016-05-17 23:31:36.875 138 12675.48 19.60 54529.22 88888.00 2016-05-17 23:31:37.000 138 12675.48 19.57 54529.25 88888.00 2016-05-17 23:31:37.125 138 12675.52 19.52 54529.22 88888.00 2016-05-17 23:31:37.250 138 12675.48 19.50 54529.25 88888.00 2016-05-17 23:31:37.375 138 12675.40 19.48 54529.25 88888.00 2016-05-17 23:31:37.500 138 12675.35 19.45 54529.28 88888.00 2016-05-17 23:31:37.625 138 12675.38 19.45 54529.30 88888.00 2016-05-17 23:31:37.750 138 12675.35 19.40 54529.30 88888.00 2016-05-17 23:31:37.875 138 12675.35 19.35 54529.32 88888.00 2016-05-17 23:31:38.000 138 12675.33 19.32 54529.32 88888.00 2016-05-17 23:31:38.125 138 12675.30 19.30 54529.35 88888.00 2016-05-17 23:31:38.250 138 12675.23 19.25 54529.32 88888.00 2016-05-17 23:31:38.375 138 12675.20 19.25 54529.32 88888.00 2016-05-17 23:31:38.500 138 12675.23 19.23 54529.38 88888.00 2016-05-17 23:31:38.625 138 12675.23 19.20 54529.38 88888.00 2016-05-17 23:31:38.750 138 12675.20 19.15 54529.38 88888.00 2016-05-17 23:31:38.875 138 12675.23 19.15 54529.40 88888.00 2016-05-17 23:31:39.000 138 12675.17 19.15 54529.43 88888.00 2016-05-17 23:31:39.125 138 12675.10 19.10 54529.45 88888.00 2016-05-17 23:31:39.250 138 12675.02 19.02 54529.45 88888.00 2016-05-17 23:31:39.375 138 12675.05 19.00 54529.47 88888.00 2016-05-17 23:31:39.500 138 12675.00 19.02 54529.50 88888.00 2016-05-17 23:31:39.625 138 12674.95 18.98 54529.47 88888.00 2016-05-17 23:31:39.750 138 12674.92 18.95 54529.47 88888.00 2016-05-17 23:31:39.875 138 12674.92 18.95 54529.50 88888.00 2016-05-17 23:31:40.000 138 12674.88 18.90 54529.47 88888.00 2016-05-17 23:31:40.125 138 12674.90 18.85 54529.47 88888.00 2016-05-17 23:31:40.250 138 12674.88 18.80 54529.50 88888.00 2016-05-17 23:31:40.375 138 12674.88 18.82 54529.53 88888.00 2016-05-17 23:31:40.500 138 12674.80 18.77 54529.55 88888.00 2016-05-17 23:31:40.625 138 12674.77 18.75 54529.53 88888.00 2016-05-17 23:31:40.750 138 12674.77 18.75 54529.55 88888.00 2016-05-17 23:31:40.875 138 12674.75 18.70 54529.57 88888.00 2016-05-17 23:31:41.000 138 12674.75 18.68 54529.57 88888.00 2016-05-17 23:31:41.125 138 12674.73 18.65 54529.57 88888.00 2016-05-17 23:31:41.250 138 12674.60 18.62 54529.60 88888.00 2016-05-17 23:31:41.375 138 12674.62 18.60 54529.62 88888.00 2016-05-17 23:31:41.500 138 12674.67 18.65 54529.62 88888.00 2016-05-17 23:31:41.625 138 12674.65 18.60 54529.62 88888.00 2016-05-17 23:31:41.750 138 12674.60 18.60 54529.62 88888.00 2016-05-17 23:31:41.875 138 12674.60 18.60 54529.62 88888.00 2016-05-17 23:31:42.000 138 12674.60 18.57 54529.62 88888.00 2016-05-17 23:31:42.125 138 12674.58 18.57 54529.65 88888.00 2016-05-17 23:31:42.250 138 12674.48 18.55 54529.65 88888.00 2016-05-17 23:31:42.375 138 12674.48 18.52 54529.65 88888.00 2016-05-17 23:31:42.500 138 12674.48 18.52 54529.65 88888.00 2016-05-17 23:31:42.625 138 12674.52 18.52 54529.62 88888.00 2016-05-17 23:31:42.750 138 12674.50 18.50 54529.62 88888.00 2016-05-17 23:31:42.875 138 12674.50 18.52 54529.65 88888.00 2016-05-17 23:31:43.000 138 12674.58 18.52 54529.65 88888.00 2016-05-17 23:31:43.125 138 12674.60 18.52 54529.68 88888.00 2016-05-17 23:31:43.250 138 12674.58 18.50 54529.68 88888.00 2016-05-17 23:31:43.375 138 12674.55 18.50 54529.68 88888.00 2016-05-17 23:31:43.500 138 12674.48 18.48 54529.68 88888.00 2016-05-17 23:31:43.625 138 12674.55 18.48 54529.68 88888.00 2016-05-17 23:31:43.750 138 12674.55 18.52 54529.70 88888.00 2016-05-17 23:31:43.875 138 12674.50 18.50 54529.68 88888.00 2016-05-17 23:31:44.000 138 12674.48 18.50 54529.68 88888.00 2016-05-17 23:31:44.125 138 12674.50 18.45 54529.68 88888.00 2016-05-17 23:31:44.250 138 12674.50 18.43 54529.70 88888.00 2016-05-17 23:31:44.375 138 12674.55 18.45 54529.68 88888.00 2016-05-17 23:31:44.500 138 12674.48 18.43 54529.70 88888.00 2016-05-17 23:31:44.625 138 12674.50 18.43 54529.70 88888.00 2016-05-17 23:31:44.750 138 12674.60 18.45 54529.70 88888.00 2016-05-17 23:31:44.875 138 12674.60 18.45 54529.68 88888.00 2016-05-17 23:31:45.000 138 12674.55 18.45 54529.68 88888.00 2016-05-17 23:31:45.125 138 12674.50 18.45 54529.72 88888.00 2016-05-17 23:31:45.250 138 12674.48 18.48 54529.72 88888.00 2016-05-17 23:31:45.375 138 12674.48 18.50 54529.70 88888.00 2016-05-17 23:31:45.500 138 12674.48 18.50 54529.72 88888.00 2016-05-17 23:31:45.625 138 12674.45 18.48 54529.72 88888.00 2016-05-17 23:31:45.750 138 12674.48 18.43 54529.70 88888.00 2016-05-17 23:31:45.875 138 12674.55 18.45 54529.70 88888.00 2016-05-17 23:31:46.000 138 12674.58 18.50 54529.68 88888.00 2016-05-17 23:31:46.125 138 12674.55 18.48 54529.70 88888.00 2016-05-17 23:31:46.250 138 12674.52 18.48 54529.72 88888.00 2016-05-17 23:31:46.375 138 12674.45 18.50 54529.72 88888.00 2016-05-17 23:31:46.500 138 12674.50 18.52 54529.72 88888.00 2016-05-17 23:31:46.625 138 12674.62 18.52 54529.72 88888.00 2016-05-17 23:31:46.750 138 12674.67 18.48 54529.72 88888.00 2016-05-17 23:31:46.875 138 12674.67 18.50 54529.70 88888.00 2016-05-17 23:31:47.000 138 12674.65 18.52 54529.70 88888.00 2016-05-17 23:31:47.125 138 12674.65 18.52 54529.68 88888.00 2016-05-17 23:31:47.250 138 12674.60 18.48 54529.68 88888.00 2016-05-17 23:31:47.375 138 12674.60 18.48 54529.68 88888.00 2016-05-17 23:31:47.500 138 12674.60 18.48 54529.68 88888.00 2016-05-17 23:31:47.625 138 12674.65 18.45 54529.68 88888.00 2016-05-17 23:31:47.750 138 12674.60 18.45 54529.70 88888.00 2016-05-17 23:31:47.875 138 12674.60 18.50 54529.70 88888.00 2016-05-17 23:31:48.000 138 12674.55 18.50 54529.70 88888.00 2016-05-17 23:31:48.125 138 12674.55 18.50 54529.68 88888.00 2016-05-17 23:31:48.250 138 12674.58 18.48 54529.68 88888.00 2016-05-17 23:31:48.375 138 12674.62 18.50 54529.68 88888.00 2016-05-17 23:31:48.500 138 12674.62 18.48 54529.65 88888.00 2016-05-17 23:31:48.625 138 12674.60 18.48 54529.62 88888.00 2016-05-17 23:31:48.750 138 12674.62 18.48 54529.65 88888.00 2016-05-17 23:31:48.875 138 12674.62 18.45 54529.65 88888.00 2016-05-17 23:31:49.000 138 12674.62 18.48 54529.65 88888.00 2016-05-17 23:31:49.125 138 12674.65 18.48 54529.65 88888.00 2016-05-17 23:31:49.250 138 12674.65 18.48 54529.65 88888.00 2016-05-17 23:31:49.375 138 12674.73 18.48 54529.62 88888.00 2016-05-17 23:31:49.500 138 12674.75 18.45 54529.62 88888.00 2016-05-17 23:31:49.625 138 12674.73 18.45 54529.62 88888.00 2016-05-17 23:31:49.750 138 12674.73 18.45 54529.65 88888.00 2016-05-17 23:31:49.875 138 12674.73 18.48 54529.65 88888.00 2016-05-17 23:31:50.000 138 12674.77 18.45 54529.65 88888.00 2016-05-17 23:31:50.125 138 12674.77 18.45 54529.65 88888.00 2016-05-17 23:31:50.250 138 12674.70 18.45 54529.65 88888.00 2016-05-17 23:31:50.375 138 12674.70 18.45 54529.65 88888.00 2016-05-17 23:31:50.500 138 12674.73 18.45 54529.62 88888.00 2016-05-17 23:31:50.625 138 12674.77 18.45 54529.65 88888.00 2016-05-17 23:31:50.750 138 12674.83 18.45 54529.62 88888.00 2016-05-17 23:31:50.875 138 12674.88 18.48 54529.62 88888.00 2016-05-17 23:31:51.000 138 12674.88 18.45 54529.62 88888.00 2016-05-17 23:31:51.125 138 12674.90 18.45 54529.62 88888.00 2016-05-17 23:31:51.250 138 12674.92 18.43 54529.65 88888.00 2016-05-17 23:31:51.375 138 12674.95 18.45 54529.62 88888.00 2016-05-17 23:31:51.500 138 12674.95 18.43 54529.62 88888.00 2016-05-17 23:31:51.625 138 12674.95 18.43 54529.62 88888.00 2016-05-17 23:31:51.750 138 12674.92 18.43 54529.62 88888.00 2016-05-17 23:31:51.875 138 12674.95 18.43 54529.62 88888.00 2016-05-17 23:31:52.000 138 12674.98 18.43 54529.62 88888.00 2016-05-17 23:31:52.125 138 12675.02 18.40 54529.62 88888.00 2016-05-17 23:31:52.250 138 12675.08 18.38 54529.62 88888.00 2016-05-17 23:31:52.375 138 12675.12 18.38 54529.62 88888.00 2016-05-17 23:31:52.500 138 12675.17 18.38 54529.62 88888.00 2016-05-17 23:31:52.625 138 12675.17 18.32 54529.65 88888.00 2016-05-17 23:31:52.750 138 12675.12 18.32 54529.62 88888.00 2016-05-17 23:31:52.875 138 12675.12 18.32 54529.65 88888.00 2016-05-17 23:31:53.000 138 12675.17 18.32 54529.65 88888.00 2016-05-17 23:31:53.125 138 12675.17 18.30 54529.62 88888.00 2016-05-17 23:31:53.250 138 12675.17 18.30 54529.65 88888.00 2016-05-17 23:31:53.375 138 12675.20 18.30 54529.68 88888.00 2016-05-17 23:31:53.500 138 12675.17 18.25 54529.65 88888.00 2016-05-17 23:31:53.625 138 12675.17 18.25 54529.65 88888.00 2016-05-17 23:31:53.750 138 12675.17 18.25 54529.68 88888.00 2016-05-17 23:31:53.875 138 12675.15 18.25 54529.68 88888.00 2016-05-17 23:31:54.000 138 12675.17 18.25 54529.65 88888.00 2016-05-17 23:31:54.125 138 12675.20 18.25 54529.65 88888.00 2016-05-17 23:31:54.250 138 12675.20 18.20 54529.65 88888.00 2016-05-17 23:31:54.375 138 12675.20 18.18 54529.62 88888.00 2016-05-17 23:31:54.500 138 12675.17 18.15 54529.62 88888.00 2016-05-17 23:31:54.625 138 12675.23 18.18 54529.60 88888.00 2016-05-17 23:31:54.750 138 12675.33 18.15 54529.65 88888.00 2016-05-17 23:31:54.875 138 12675.30 18.15 54529.62 88888.00 2016-05-17 23:31:55.000 138 12675.23 18.12 54529.62 88888.00 2016-05-17 23:31:55.125 138 12675.23 18.10 54529.62 88888.00 2016-05-17 23:31:55.250 138 12675.20 18.07 54529.60 88888.00 2016-05-17 23:31:55.375 138 12675.20 18.05 54529.57 88888.00 2016-05-17 23:31:55.500 138 12675.23 18.05 54529.57 88888.00 2016-05-17 23:31:55.625 138 12675.30 18.07 54529.57 88888.00 2016-05-17 23:31:55.750 138 12675.33 18.05 54529.57 88888.00 2016-05-17 23:31:55.875 138 12675.30 18.05 54529.57 88888.00 2016-05-17 23:31:56.000 138 12675.27 18.02 54529.57 88888.00 2016-05-17 23:31:56.125 138 12675.25 18.00 54529.60 88888.00 2016-05-17 23:31:56.250 138 12675.27 17.98 54529.60 88888.00 2016-05-17 23:31:56.375 138 12675.33 17.98 54529.60 88888.00 2016-05-17 23:31:56.500 138 12675.35 17.95 54529.57 88888.00 2016-05-17 23:31:56.625 138 12675.35 17.93 54529.57 88888.00 2016-05-17 23:31:56.750 138 12675.27 17.88 54529.57 88888.00 2016-05-17 23:31:56.875 138 12675.25 17.88 54529.60 88888.00 2016-05-17 23:31:57.000 138 12675.30 17.88 54529.60 88888.00 2016-05-17 23:31:57.125 138 12675.33 17.85 54529.60 88888.00 2016-05-17 23:31:57.250 138 12675.33 17.85 54529.62 88888.00 2016-05-17 23:31:57.375 138 12675.35 17.82 54529.60 88888.00 2016-05-17 23:31:57.500 138 12675.40 17.80 54529.62 88888.00 2016-05-17 23:31:57.625 138 12675.40 17.80 54529.60 88888.00 2016-05-17 23:31:57.750 138 12675.35 17.77 54529.60 88888.00 2016-05-17 23:31:57.875 138 12675.33 17.75 54529.60 88888.00 2016-05-17 23:31:58.000 138 12675.35 17.73 54529.57 88888.00 2016-05-17 23:31:58.125 138 12675.35 17.73 54529.60 88888.00 2016-05-17 23:31:58.250 138 12675.30 17.70 54529.62 88888.00 2016-05-17 23:31:58.375 138 12675.30 17.73 54529.62 88888.00 2016-05-17 23:31:58.500 138 12675.30 17.70 54529.65 88888.00 2016-05-17 23:31:58.625 138 12675.33 17.65 54529.62 88888.00 2016-05-17 23:31:58.750 138 12675.38 17.62 54529.62 88888.00 2016-05-17 23:31:58.875 138 12675.40 17.65 54529.62 88888.00 2016-05-17 23:31:59.000 138 12675.40 17.62 54529.62 88888.00 2016-05-17 23:31:59.125 138 12675.35 17.62 54529.62 88888.00 2016-05-17 23:31:59.250 138 12675.33 17.60 54529.62 88888.00 2016-05-17 23:31:59.375 138 12675.38 17.57 54529.60 88888.00 2016-05-17 23:31:59.500 138 12675.40 17.57 54529.62 88888.00 2016-05-17 23:31:59.625 138 12675.45 17.55 54529.62 88888.00 2016-05-17 23:31:59.750 138 12675.38 17.52 54529.60 88888.00 2016-05-17 23:31:59.875 138 12675.40 17.52 54529.60 88888.00 2016-05-17 23:32:00.000 138 12675.42 17.52 54529.62 88888.00 2016-05-17 23:32:00.125 138 12675.45 17.50 54529.60 88888.00 2016-05-17 23:32:00.250 138 12675.38 17.50 54529.60 88888.00 2016-05-17 23:32:00.375 138 12675.38 17.50 54529.57 88888.00 2016-05-17 23:32:00.500 138 12675.40 17.48 54529.57 88888.00 2016-05-17 23:32:00.625 138 12675.45 17.45 54529.55 88888.00 2016-05-17 23:32:00.750 138 12675.40 17.45 54529.55 88888.00 2016-05-17 23:32:00.875 138 12675.33 17.43 54529.55 88888.00 2016-05-17 23:32:01.000 138 12675.38 17.43 54529.53 88888.00 2016-05-17 23:32:01.125 138 12675.45 17.43 54529.55 88888.00 2016-05-17 23:32:01.250 138 12675.50 17.45 54529.57 88888.00 2016-05-17 23:32:01.375 138 12675.55 17.40 54529.55 88888.00 2016-05-17 23:32:01.500 138 12675.50 17.40 54529.55 88888.00 2016-05-17 23:32:01.625 138 12675.50 17.40 54529.53 88888.00 2016-05-17 23:32:01.750 138 12675.50 17.38 54529.53 88888.00 2016-05-17 23:32:01.875 138 12675.55 17.35 54529.53 88888.00 2016-05-17 23:32:02.000 138 12675.55 17.38 54529.53 88888.00 2016-05-17 23:32:02.125 138 12675.58 17.38 54529.55 88888.00 2016-05-17 23:32:02.250 138 12675.58 17.38 54529.53 88888.00 2016-05-17 23:32:02.375 138 12675.60 17.35 54529.53 88888.00 2016-05-17 23:32:02.500 138 12675.60 17.35 54529.53 88888.00 2016-05-17 23:32:02.625 138 12675.62 17.38 54529.53 88888.00 2016-05-17 23:32:02.750 138 12675.65 17.38 54529.53 88888.00 2016-05-17 23:32:02.875 138 12675.60 17.35 54529.53 88888.00 2016-05-17 23:32:03.000 138 12675.60 17.35 54529.47 88888.00 2016-05-17 23:32:03.125 138 12675.62 17.35 54529.47 88888.00 2016-05-17 23:32:03.250 138 12675.67 17.32 54529.50 88888.00 2016-05-17 23:32:03.375 138 12675.80 17.35 54529.47 88888.00 2016-05-17 23:32:03.500 138 12675.85 17.35 54529.50 88888.00 2016-05-17 23:32:03.625 138 12675.83 17.35 54529.45 88888.00 2016-05-17 23:32:03.750 138 12675.80 17.35 54529.45 88888.00 2016-05-17 23:32:03.875 138 12675.77 17.35 54529.43 88888.00 2016-05-17 23:32:04.000 138 12675.83 17.35 54529.43 88888.00 2016-05-17 23:32:04.125 138 12675.88 17.35 54529.43 88888.00 2016-05-17 23:32:04.250 138 12675.88 17.35 54529.45 88888.00 2016-05-17 23:32:04.375 138 12675.88 17.38 54529.43 88888.00 2016-05-17 23:32:04.500 138 12675.90 17.35 54529.45 88888.00 2016-05-17 23:32:04.625 138 12675.95 17.40 54529.45 88888.00 2016-05-17 23:32:04.750 138 12675.92 17.43 54529.43 88888.00 2016-05-17 23:32:04.875 138 12675.95 17.40 54529.40 88888.00 2016-05-17 23:32:05.000 138 12675.98 17.40 54529.38 88888.00 2016-05-17 23:32:05.125 138 12675.98 17.38 54529.40 88888.00 2016-05-17 23:32:05.250 138 12676.00 17.38 54529.38 88888.00 2016-05-17 23:32:05.375 138 12675.98 17.40 54529.35 88888.00 2016-05-17 23:32:05.500 138 12675.98 17.40 54529.35 88888.00 2016-05-17 23:32:05.625 138 12676.02 17.40 54529.32 88888.00 2016-05-17 23:32:05.750 138 12676.05 17.45 54529.32 88888.00 2016-05-17 23:32:05.875 138 12676.10 17.45 54529.32 88888.00 2016-05-17 23:32:06.000 138 12676.15 17.45 54529.32 88888.00 2016-05-17 23:32:06.125 138 12676.17 17.45 54529.32 88888.00 2016-05-17 23:32:06.250 138 12676.15 17.48 54529.30 88888.00 2016-05-17 23:32:06.375 138 12676.15 17.50 54529.30 88888.00 2016-05-17 23:32:06.500 138 12676.20 17.50 54529.30 88888.00 2016-05-17 23:32:06.625 138 12676.25 17.55 54529.30 88888.00 2016-05-17 23:32:06.750 138 12676.33 17.57 54529.28 88888.00 2016-05-17 23:32:06.875 138 12676.30 17.60 54529.28 88888.00 2016-05-17 23:32:07.000 138 12676.27 17.60 54529.25 88888.00 2016-05-17 23:32:07.125 138 12676.27 17.62 54529.25 88888.00 2016-05-17 23:32:07.250 138 12676.33 17.62 54529.22 88888.00 2016-05-17 23:32:07.375 138 12676.42 17.65 54529.22 88888.00 2016-05-17 23:32:07.500 138 12676.40 17.65 54529.22 88888.00 2016-05-17 23:32:07.625 138 12676.42 17.68 54529.22 88888.00 2016-05-17 23:32:07.750 138 12676.48 17.68 54529.20 88888.00 2016-05-17 23:32:07.875 138 12676.58 17.68 54529.15 88888.00 2016-05-17 23:32:08.000 138 12676.52 17.68 54529.18 88888.00 2016-05-17 23:32:08.125 138 12676.50 17.68 54529.20 88888.00 2016-05-17 23:32:08.250 138 12676.58 17.70 54529.15 88888.00 2016-05-17 23:32:08.375 138 12676.62 17.73 54529.15 88888.00 2016-05-17 23:32:08.500 138 12676.70 17.73 54529.15 88888.00 2016-05-17 23:32:08.625 138 12676.70 17.77 54529.15 88888.00 2016-05-17 23:32:08.750 138 12676.73 17.77 54529.18 88888.00 2016-05-17 23:32:08.875 138 12676.73 17.75 54529.12 88888.00 2016-05-17 23:32:09.000 138 12676.73 17.77 54529.10 88888.00 2016-05-17 23:32:09.125 138 12676.70 17.80 54529.10 88888.00 2016-05-17 23:32:09.250 138 12676.75 17.77 54529.12 88888.00 2016-05-17 23:32:09.375 138 12676.83 17.82 54529.07 88888.00 2016-05-17 23:32:09.500 138 12676.83 17.82 54529.07 88888.00 2016-05-17 23:32:09.625 138 12676.83 17.85 54529.05 88888.00 2016-05-17 23:32:09.750 138 12676.83 17.88 54529.07 88888.00 2016-05-17 23:32:09.875 138 12676.80 17.88 54529.05 88888.00 2016-05-17 23:32:10.000 138 12676.80 17.85 54529.03 88888.00 2016-05-17 23:32:10.125 138 12676.85 17.85 54529.03 88888.00 2016-05-17 23:32:10.250 138 12676.92 17.88 54529.03 88888.00 2016-05-17 23:32:10.375 138 12676.90 17.93 54529.00 88888.00 2016-05-17 23:32:10.500 138 12676.90 17.93 54529.03 88888.00 2016-05-17 23:32:10.625 138 12676.95 17.93 54529.03 88888.00 2016-05-17 23:32:10.750 138 12676.98 17.95 54528.97 88888.00 2016-05-17 23:32:10.875 138 12677.00 17.93 54529.00 88888.00 2016-05-17 23:32:11.000 138 12677.02 17.90 54529.00 88888.00 2016-05-17 23:32:11.125 138 12677.05 17.93 54529.00 88888.00 2016-05-17 23:32:11.250 138 12677.08 18.00 54528.97 88888.00 2016-05-17 23:32:11.375 138 12677.12 18.00 54528.97 88888.00 2016-05-17 23:32:11.500 138 12677.15 17.95 54528.97 88888.00 2016-05-17 23:32:11.625 138 12677.17 17.95 54528.97 88888.00 2016-05-17 23:32:11.750 138 12677.23 18.00 54528.97 88888.00 2016-05-17 23:32:11.875 138 12677.25 18.00 54528.97 88888.00 2016-05-17 23:32:12.000 138 12677.20 18.00 54528.95 88888.00 2016-05-17 23:32:12.125 138 12677.12 17.98 54528.97 88888.00 2016-05-17 23:32:12.250 138 12677.17 17.98 54528.95 88888.00 2016-05-17 23:32:12.375 138 12677.27 18.00 54528.95 88888.00 2016-05-17 23:32:12.500 138 12677.33 18.02 54528.93 88888.00 2016-05-17 23:32:12.625 138 12677.33 18.02 54528.90 88888.00 2016-05-17 23:32:12.750 138 12677.30 17.98 54528.90 88888.00 2016-05-17 23:32:12.875 138 12677.33 18.00 54528.88 88888.00 2016-05-17 23:32:13.000 138 12677.33 18.00 54528.88 88888.00 2016-05-17 23:32:13.125 138 12677.40 18.02 54528.90 88888.00 2016-05-17 23:32:13.250 138 12677.48 18.05 54528.90 88888.00 2016-05-17 23:32:13.375 138 12677.50 18.05 54528.88 88888.00 2016-05-17 23:32:13.500 138 12677.45 18.05 54528.88 88888.00 2016-05-17 23:32:13.625 138 12677.42 18.07 54528.85 88888.00 2016-05-17 23:32:13.750 138 12677.45 18.05 54528.85 88888.00 2016-05-17 23:32:13.875 138 12677.50 18.07 54528.85 88888.00 2016-05-17 23:32:14.000 138 12677.42 18.02 54528.88 88888.00 2016-05-17 23:32:14.125 138 12677.42 18.02 54528.85 88888.00 2016-05-17 23:32:14.250 138 12677.45 18.05 54528.88 88888.00 2016-05-17 23:32:14.375 138 12677.52 18.05 54528.85 88888.00 2016-05-17 23:32:14.500 138 12677.52 18.05 54528.82 88888.00 2016-05-17 23:32:14.625 138 12677.58 18.00 54528.80 88888.00 2016-05-17 23:32:14.750 138 12677.65 18.02 54528.80 88888.00 2016-05-17 23:32:14.875 138 12677.70 18.02 54528.82 88888.00 2016-05-17 23:32:15.000 138 12677.67 18.02 54528.82 88888.00 2016-05-17 23:32:15.125 138 12677.60 18.02 54528.82 88888.00 2016-05-17 23:32:15.250 138 12677.62 18.00 54528.80 88888.00 2016-05-17 23:32:15.375 138 12677.67 18.05 54528.80 88888.00 2016-05-17 23:32:15.500 138 12677.73 18.02 54528.80 88888.00 2016-05-17 23:32:15.625 138 12677.73 18.00 54528.82 88888.00 2016-05-17 23:32:15.750 138 12677.77 18.00 54528.80 88888.00 2016-05-17 23:32:15.875 138 12677.80 18.00 54528.78 88888.00 2016-05-17 23:32:16.000 138 12677.75 18.00 54528.78 88888.00 2016-05-17 23:32:16.125 138 12677.80 18.00 54528.78 88888.00 2016-05-17 23:32:16.250 138 12677.83 18.02 54528.80 88888.00 2016-05-17 23:32:16.375 138 12677.88 18.00 54528.80 88888.00 2016-05-17 23:32:16.500 138 12677.88 17.98 54528.80 88888.00 2016-05-17 23:32:16.625 138 12677.88 17.98 54528.80 88888.00 2016-05-17 23:32:16.750 138 12677.92 17.95 54528.78 88888.00 2016-05-17 23:32:16.875 138 12677.98 18.00 54528.80 88888.00 2016-05-17 23:32:17.000 138 12677.98 17.98 54528.75 88888.00 2016-05-17 23:32:17.125 138 12678.00 17.95 54528.78 88888.00 2016-05-17 23:32:17.250 138 12678.00 17.93 54528.78 88888.00 2016-05-17 23:32:17.375 138 12677.98 17.93 54528.78 88888.00 2016-05-17 23:32:17.500 138 12678.02 17.95 54528.75 88888.00 2016-05-17 23:32:17.625 138 12678.05 17.95 54528.75 88888.00 2016-05-17 23:32:17.750 138 12678.10 17.95 54528.72 88888.00 2016-05-17 23:32:17.875 138 12678.12 17.95 54528.72 88888.00 2016-05-17 23:32:18.000 138 12678.08 17.95 54528.72 88888.00 2016-05-17 23:32:18.125 138 12678.08 17.98 54528.72 88888.00 2016-05-17 23:32:18.250 138 12678.08 17.93 54528.72 88888.00 2016-05-17 23:32:18.375 138 12678.15 17.93 54528.70 88888.00 2016-05-17 23:32:18.500 138 12678.17 17.93 54528.70 88888.00 2016-05-17 23:32:18.625 138 12678.15 17.95 54528.70 88888.00 2016-05-17 23:32:18.750 138 12678.17 17.98 54528.68 88888.00 2016-05-17 23:32:18.875 138 12678.23 17.98 54528.70 88888.00 2016-05-17 23:32:19.000 138 12678.23 17.98 54528.65 88888.00 2016-05-17 23:32:19.125 138 12678.20 18.00 54528.65 88888.00 2016-05-17 23:32:19.250 138 12678.23 17.98 54528.65 88888.00 2016-05-17 23:32:19.375 138 12678.33 18.00 54528.62 88888.00 2016-05-17 23:32:19.500 138 12678.35 17.98 54528.62 88888.00 2016-05-17 23:32:19.625 138 12678.42 17.98 54528.62 88888.00 2016-05-17 23:32:19.750 138 12678.48 17.98 54528.62 88888.00 2016-05-17 23:32:19.875 138 12678.45 18.00 54528.60 88888.00 2016-05-17 23:32:20.000 138 12678.45 18.00 54528.57 88888.00 2016-05-17 23:32:20.125 138 12678.45 18.00 54528.57 88888.00 2016-05-17 23:32:20.250 138 12678.48 18.00 54528.60 88888.00 2016-05-17 23:32:20.375 138 12678.50 18.00 54528.57 88888.00 2016-05-17 23:32:20.500 138 12678.52 17.98 54528.55 88888.00 2016-05-17 23:32:20.625 138 12678.55 18.00 54528.55 88888.00 2016-05-17 23:32:20.750 138 12678.58 18.02 54528.53 88888.00 2016-05-17 23:32:20.875 138 12678.62 18.00 54528.55 88888.00 2016-05-17 23:32:21.000 138 12678.65 17.98 54528.57 88888.00 2016-05-17 23:32:21.125 138 12678.65 17.98 54528.57 88888.00 2016-05-17 23:32:21.250 138 12678.62 18.00 54528.57 88888.00 2016-05-17 23:32:21.375 138 12678.65 18.00 54528.55 88888.00 2016-05-17 23:32:21.500 138 12678.65 18.02 54528.53 88888.00 2016-05-17 23:32:21.625 138 12678.67 18.05 54528.55 88888.00 2016-05-17 23:32:21.750 138 12678.77 18.02 54528.53 88888.00 2016-05-17 23:32:21.875 138 12678.83 18.02 54528.50 88888.00 2016-05-17 23:32:22.000 138 12678.77 18.02 54528.50 88888.00 2016-05-17 23:32:22.125 138 12678.80 18.05 54528.53 88888.00 2016-05-17 23:32:22.250 138 12678.85 18.02 54528.50 88888.00 2016-05-17 23:32:22.375 138 12678.95 18.00 54528.47 88888.00 2016-05-17 23:32:22.500 138 12678.98 18.02 54528.50 88888.00 2016-05-17 23:32:22.625 138 12679.00 18.05 54528.50 88888.00 2016-05-17 23:32:22.750 138 12678.98 18.10 54528.50 88888.00 2016-05-17 23:32:22.875 138 12679.00 18.05 54528.50 88888.00 2016-05-17 23:32:23.000 138 12679.02 18.05 54528.47 88888.00 2016-05-17 23:32:23.125 138 12679.08 18.05 54528.50 88888.00 2016-05-17 23:32:23.250 138 12679.12 18.07 54528.47 88888.00 2016-05-17 23:32:23.375 138 12679.17 18.10 54528.47 88888.00 2016-05-17 23:32:23.500 138 12679.15 18.07 54528.47 88888.00 2016-05-17 23:32:23.625 138 12679.12 18.12 54528.47 88888.00 2016-05-17 23:32:23.750 138 12679.15 18.15 54528.43 88888.00 2016-05-17 23:32:23.875 138 12679.20 18.18 54528.40 88888.00 2016-05-17 23:32:24.000 138 12679.23 18.20 54528.40 88888.00 2016-05-17 23:32:24.125 138 12679.25 18.20 54528.40 88888.00 2016-05-17 23:32:24.250 138 12679.23 18.20 54528.38 88888.00 2016-05-17 23:32:24.375 138 12679.23 18.20 54528.38 88888.00 2016-05-17 23:32:24.500 138 12679.25 18.23 54528.38 88888.00 2016-05-17 23:32:24.625 138 12679.33 18.25 54528.35 88888.00 2016-05-17 23:32:24.750 138 12679.38 18.25 54528.32 88888.00 2016-05-17 23:32:24.875 138 12679.45 18.27 54528.30 88888.00 2016-05-17 23:32:25.000 138 12679.48 18.27 54528.30 88888.00 2016-05-17 23:32:25.125 138 12679.48 18.27 54528.30 88888.00 2016-05-17 23:32:25.250 138 12679.45 18.32 54528.30 88888.00 2016-05-17 23:32:25.375 138 12679.52 18.38 54528.32 88888.00 2016-05-17 23:32:25.500 138 12679.55 18.40 54528.28 88888.00 2016-05-17 23:32:25.625 138 12679.58 18.40 54528.28 88888.00 2016-05-17 23:32:25.750 138 12679.60 18.43 54528.28 88888.00 2016-05-17 23:32:25.875 138 12679.67 18.43 54528.25 88888.00 2016-05-17 23:32:26.000 138 12679.65 18.43 54528.22 88888.00 2016-05-17 23:32:26.125 138 12679.65 18.45 54528.22 88888.00 2016-05-17 23:32:26.250 138 12679.70 18.45 54528.25 88888.00 2016-05-17 23:32:26.375 138 12679.83 18.48 54528.22 88888.00 2016-05-17 23:32:26.500 138 12679.85 18.50 54528.22 88888.00 2016-05-17 23:32:26.625 138 12679.88 18.52 54528.20 88888.00 2016-05-17 23:32:26.750 138 12679.83 18.55 54528.18 88888.00 2016-05-17 23:32:26.875 138 12679.88 18.52 54528.18 88888.00 2016-05-17 23:32:27.000 138 12679.92 18.55 54528.12 88888.00 2016-05-17 23:32:27.125 138 12679.95 18.60 54528.18 88888.00 2016-05-17 23:32:27.250 138 12679.98 18.60 54528.15 88888.00 2016-05-17 23:32:27.375 138 12680.00 18.57 54528.15 88888.00 2016-05-17 23:32:27.500 138 12680.02 18.60 54528.10 88888.00 2016-05-17 23:32:27.625 138 12680.08 18.65 54528.07 88888.00 2016-05-17 23:32:27.750 138 12680.10 18.70 54528.10 88888.00 2016-05-17 23:32:27.875 138 12680.15 18.73 54528.10 88888.00 2016-05-17 23:32:28.000 138 12680.15 18.70 54528.07 88888.00 2016-05-17 23:32:28.125 138 12680.15 18.73 54528.10 88888.00 2016-05-17 23:32:28.250 138 12680.17 18.70 54528.12 88888.00 2016-05-17 23:32:28.375 138 12680.17 18.75 54528.10 88888.00 2016-05-17 23:32:28.500 138 12680.20 18.77 54528.12 88888.00 2016-05-17 23:32:28.625 138 12680.25 18.80 54528.12 88888.00 2016-05-17 23:32:28.750 138 12680.30 18.80 54528.12 88888.00 2016-05-17 23:32:28.875 138 12680.40 18.85 54528.10 88888.00 2016-05-17 23:32:29.000 138 12680.40 18.85 54528.07 88888.00 2016-05-17 23:32:29.125 138 12680.40 18.85 54528.10 88888.00 2016-05-17 23:32:29.250 138 12680.42 18.85 54528.05 88888.00 2016-05-17 23:32:29.375 138 12680.48 18.90 54528.05 88888.00 2016-05-17 23:32:29.500 138 12680.50 18.93 54528.05 88888.00 2016-05-17 23:32:29.625 138 12680.52 18.93 54528.05 88888.00 2016-05-17 23:32:29.750 138 12680.52 18.90 54528.05 88888.00 2016-05-17 23:32:29.875 138 12680.52 18.95 54528.03 88888.00 2016-05-17 23:32:30.000 138 12680.55 18.95 54528.05 88888.00 2016-05-17 23:32:30.125 138 12680.58 18.95 54528.05 88888.00 2016-05-17 23:32:30.250 138 12680.58 18.95 54528.00 88888.00 2016-05-17 23:32:30.375 138 12680.62 19.00 54528.00 88888.00 2016-05-17 23:32:30.500 138 12680.65 19.02 54528.00 88888.00 2016-05-17 23:32:30.625 138 12680.67 19.05 54528.00 88888.00 2016-05-17 23:32:30.750 138 12680.70 19.05 54528.00 88888.00 2016-05-17 23:32:30.875 138 12680.73 19.05 54527.97 88888.00 2016-05-17 23:32:31.000 138 12680.73 19.07 54528.00 88888.00 2016-05-17 23:32:31.125 138 12680.75 19.10 54527.97 88888.00 2016-05-17 23:32:31.250 138 12680.77 19.10 54527.97 88888.00 2016-05-17 23:32:31.375 138 12680.80 19.12 54527.97 88888.00 2016-05-17 23:32:31.500 138 12680.80 19.10 54527.97 88888.00 2016-05-17 23:32:31.625 138 12680.85 19.12 54527.97 88888.00 2016-05-17 23:32:31.750 138 12680.83 19.12 54527.97 88888.00 2016-05-17 23:32:31.875 138 12680.80 19.12 54527.97 88888.00 2016-05-17 23:32:32.000 138 12680.85 19.15 54527.97 88888.00 2016-05-17 23:32:32.125 138 12680.90 19.15 54527.97 88888.00 2016-05-17 23:32:32.250 138 12680.95 19.15 54527.97 88888.00 2016-05-17 23:32:32.375 138 12680.98 19.15 54527.97 88888.00 2016-05-17 23:32:32.500 138 12681.02 19.18 54527.97 88888.00 2016-05-17 23:32:32.625 138 12681.05 19.18 54528.00 88888.00 2016-05-17 23:32:32.750 138 12681.05 19.18 54527.97 88888.00 2016-05-17 23:32:32.875 138 12681.05 19.18 54527.97 88888.00 2016-05-17 23:32:33.000 138 12681.05 19.20 54527.95 88888.00 2016-05-17 23:32:33.125 138 12681.05 19.18 54527.95 88888.00 2016-05-17 23:32:33.250 138 12680.98 19.15 54527.95 88888.00 2016-05-17 23:32:33.375 138 12680.92 19.15 54527.95 88888.00 2016-05-17 23:32:33.500 138 12680.98 19.15 54527.97 88888.00 2016-05-17 23:32:33.625 138 12681.05 19.15 54528.00 88888.00 2016-05-17 23:32:33.750 138 12681.10 19.18 54528.00 88888.00 2016-05-17 23:32:33.875 138 12681.08 19.18 54528.00 88888.00 2016-05-17 23:32:34.000 138 12681.10 19.15 54527.97 88888.00 2016-05-17 23:32:34.125 138 12681.10 19.15 54528.00 88888.00 2016-05-17 23:32:34.250 138 12681.15 19.18 54528.00 88888.00 2016-05-17 23:32:34.375 138 12681.23 19.18 54528.00 88888.00 2016-05-17 23:32:34.500 138 12681.25 19.15 54528.00 88888.00 2016-05-17 23:32:34.625 138 12681.20 19.15 54528.00 88888.00 2016-05-17 23:32:34.750 138 12681.15 19.15 54528.03 88888.00 2016-05-17 23:32:34.875 138 12681.15 19.18 54528.03 88888.00 2016-05-17 23:32:35.000 138 12681.20 19.15 54528.03 88888.00 2016-05-17 23:32:35.125 138 12681.17 19.12 54528.03 88888.00 2016-05-17 23:32:35.250 138 12681.17 19.10 54528.05 88888.00 2016-05-17 23:32:35.375 138 12681.20 19.10 54528.05 88888.00 2016-05-17 23:32:35.500 138 12681.20 19.10 54528.05 88888.00 2016-05-17 23:32:35.625 138 12681.20 19.12 54528.07 88888.00 2016-05-17 23:32:35.750 138 12681.20 19.12 54528.07 88888.00 2016-05-17 23:32:35.875 138 12681.17 19.10 54528.05 88888.00 2016-05-17 23:32:36.000 138 12681.12 19.07 54528.05 88888.00 2016-05-17 23:32:36.125 138 12681.12 19.07 54528.03 88888.00 2016-05-17 23:32:36.250 138 12681.20 19.07 54528.05 88888.00 2016-05-17 23:32:36.375 138 12681.20 19.10 54528.05 88888.00 2016-05-17 23:32:36.500 138 12681.23 19.05 54528.05 88888.00 2016-05-17 23:32:36.625 138 12681.20 19.05 54528.05 88888.00 2016-05-17 23:32:36.750 138 12681.23 19.02 54528.07 88888.00 2016-05-17 23:32:36.875 138 12681.20 19.02 54528.10 88888.00 2016-05-17 23:32:37.000 138 12681.23 19.02 54528.10 88888.00 2016-05-17 23:32:37.125 138 12681.20 19.02 54528.10 88888.00 2016-05-17 23:32:37.250 138 12681.17 18.98 54528.12 88888.00 2016-05-17 23:32:37.375 138 12681.20 19.02 54528.12 88888.00 2016-05-17 23:32:37.500 138 12681.23 19.00 54528.12 88888.00 2016-05-17 23:32:37.625 138 12681.17 18.98 54528.10 88888.00 2016-05-17 23:32:37.750 138 12681.15 18.95 54528.10 88888.00 2016-05-17 23:32:37.875 138 12681.17 18.95 54528.12 88888.00 2016-05-17 23:32:38.000 138 12681.12 18.93 54528.15 88888.00 2016-05-17 23:32:38.125 138 12681.05 18.85 54528.15 88888.00 2016-05-17 23:32:38.250 138 12681.00 18.82 54528.18 88888.00 2016-05-17 23:32:38.375 138 12681.02 18.82 54528.18 88888.00 2016-05-17 23:32:38.500 138 12681.05 18.82 54528.18 88888.00 2016-05-17 23:32:38.625 138 12681.10 18.82 54528.18 88888.00 2016-05-17 23:32:38.750 138 12681.12 18.85 54528.18 88888.00 2016-05-17 23:32:38.875 138 12681.15 18.80 54528.18 88888.00 2016-05-17 23:32:39.000 138 12681.15 18.75 54528.18 88888.00 2016-05-17 23:32:39.125 138 12681.05 18.75 54528.20 88888.00 2016-05-17 23:32:39.250 138 12681.02 18.73 54528.20 88888.00 2016-05-17 23:32:39.375 138 12681.12 18.73 54528.20 88888.00 2016-05-17 23:32:39.500 138 12681.10 18.70 54528.20 88888.00 2016-05-17 23:32:39.625 138 12681.10 18.68 54528.22 88888.00 2016-05-17 23:32:39.750 138 12681.20 18.68 54528.22 88888.00 2016-05-17 23:32:39.875 138 12681.25 18.65 54528.22 88888.00 2016-05-17 23:32:40.000 138 12681.15 18.60 54528.20 88888.00 2016-05-17 23:32:40.125 138 12681.10 18.62 54528.22 88888.00 2016-05-17 23:32:40.250 138 12681.10 18.55 54528.28 88888.00 2016-05-17 23:32:40.375 138 12681.15 18.50 54528.28 88888.00 2016-05-17 23:32:40.500 138 12681.12 18.52 54528.28 88888.00 2016-05-17 23:32:40.625 138 12681.08 18.50 54528.30 88888.00 2016-05-17 23:32:40.750 138 12681.00 18.50 54528.30 88888.00 2016-05-17 23:32:40.875 138 12680.95 18.45 54528.32 88888.00 2016-05-17 23:32:41.000 138 12680.92 18.45 54528.32 88888.00 2016-05-17 23:32:41.125 138 12680.90 18.43 54528.32 88888.00 2016-05-17 23:32:41.250 138 12680.88 18.40 54528.40 88888.00 2016-05-17 23:32:41.375 138 12680.85 18.38 54528.38 88888.00 2016-05-17 23:32:41.500 138 12680.83 18.35 54528.40 88888.00 2016-05-17 23:32:41.625 138 12680.85 18.32 54528.43 88888.00 2016-05-17 23:32:41.750 138 12680.85 18.32 54528.43 88888.00 2016-05-17 23:32:41.875 138 12680.83 18.32 54528.45 88888.00 2016-05-17 23:32:42.000 138 12680.80 18.30 54528.40 88888.00 2016-05-17 23:32:42.125 138 12680.80 18.30 54528.43 88888.00 2016-05-17 23:32:42.250 138 12680.80 18.25 54528.43 88888.00 2016-05-17 23:32:42.375 138 12680.83 18.25 54528.45 88888.00 2016-05-17 23:32:42.500 138 12680.80 18.23 54528.43 88888.00 2016-05-17 23:32:42.625 138 12680.77 18.23 54528.45 88888.00 2016-05-17 23:32:42.750 138 12680.73 18.23 54528.45 88888.00 2016-05-17 23:32:42.875 138 12680.75 18.15 54528.43 88888.00 2016-05-17 23:32:43.000 138 12680.75 18.12 54528.47 88888.00 2016-05-17 23:32:43.125 138 12680.70 18.12 54528.47 88888.00 2016-05-17 23:32:43.250 138 12680.62 18.10 54528.50 88888.00 2016-05-17 23:32:43.375 138 12680.65 18.07 54528.50 88888.00 2016-05-17 23:32:43.500 138 12680.65 18.02 54528.50 88888.00 2016-05-17 23:32:43.625 138 12680.62 18.00 54528.50 88888.00 2016-05-17 23:32:43.750 138 12680.62 17.98 54528.53 88888.00 2016-05-17 23:32:43.875 138 12680.65 17.98 54528.53 88888.00 2016-05-17 23:32:44.000 138 12680.67 17.95 54528.55 88888.00 2016-05-17 23:32:44.125 138 12680.67 17.93 54528.53 88888.00 2016-05-17 23:32:44.250 138 12680.65 17.88 54528.55 88888.00 2016-05-17 23:32:44.375 138 12680.73 17.88 54528.57 88888.00 2016-05-17 23:32:44.500 138 12680.70 17.85 54528.57 88888.00 2016-05-17 23:32:44.625 138 12680.65 17.82 54528.55 88888.00 2016-05-17 23:32:44.750 138 12680.67 17.80 54528.55 88888.00 2016-05-17 23:32:44.875 138 12680.67 17.77 54528.57 88888.00 2016-05-17 23:32:45.000 138 12680.67 17.75 54528.57 88888.00 2016-05-17 23:32:45.125 138 12680.67 17.73 54528.55 88888.00 2016-05-17 23:32:45.250 138 12680.67 17.70 54528.57 88888.00 2016-05-17 23:32:45.375 138 12680.65 17.70 54528.57 88888.00 2016-05-17 23:32:45.500 138 12680.58 17.68 54528.57 88888.00 2016-05-17 23:32:45.625 138 12680.58 17.65 54528.60 88888.00 2016-05-17 23:32:45.750 138 12680.60 17.62 54528.60 88888.00 2016-05-17 23:32:45.875 138 12680.55 17.60 54528.60 88888.00 2016-05-17 23:32:46.000 138 12680.50 17.57 54528.62 88888.00 2016-05-17 23:32:46.125 138 12680.55 17.52 54528.62 88888.00 2016-05-17 23:32:46.250 138 12680.60 17.50 54528.65 88888.00 2016-05-17 23:32:46.375 138 12680.65 17.50 54528.68 88888.00 2016-05-17 23:32:46.500 138 12680.65 17.52 54528.68 88888.00 2016-05-17 23:32:46.625 138 12680.60 17.45 54528.70 88888.00 2016-05-17 23:32:46.750 138 12680.60 17.43 54528.68 88888.00 2016-05-17 23:32:46.875 138 12680.58 17.43 54528.70 88888.00 2016-05-17 23:32:47.000 138 12680.60 17.43 54528.72 88888.00 2016-05-17 23:32:47.125 138 12680.60 17.38 54528.70 88888.00 2016-05-17 23:32:47.250 138 12680.52 17.30 54528.72 88888.00 2016-05-17 23:32:47.375 138 12680.50 17.27 54528.70 88888.00 2016-05-17 23:32:47.500 138 12680.50 17.25 54528.72 88888.00 2016-05-17 23:32:47.625 138 12680.50 17.23 54528.75 88888.00 2016-05-17 23:32:47.750 138 12680.50 17.20 54528.75 88888.00 2016-05-17 23:32:47.875 138 12680.48 17.18 54528.75 88888.00 2016-05-17 23:32:48.000 138 12680.48 17.15 54528.78 88888.00 2016-05-17 23:32:48.125 138 12680.48 17.18 54528.78 88888.00 2016-05-17 23:32:48.250 138 12680.45 17.12 54528.78 88888.00 2016-05-17 23:32:48.375 138 12680.45 17.10 54528.78 88888.00 2016-05-17 23:32:48.500 138 12680.42 17.10 54528.75 88888.00 2016-05-17 23:32:48.625 138 12680.42 17.12 54528.75 88888.00 2016-05-17 23:32:48.750 138 12680.45 17.10 54528.78 88888.00 2016-05-17 23:32:48.875 138 12680.42 17.05 54528.78 88888.00 2016-05-17 23:32:49.000 138 12680.40 17.02 54528.75 88888.00 2016-05-17 23:32:49.125 138 12680.40 17.07 54528.75 88888.00 2016-05-17 23:32:49.250 138 12680.42 17.02 54528.78 88888.00 2016-05-17 23:32:49.375 138 12680.52 17.05 54528.80 88888.00 2016-05-17 23:32:49.500 138 12680.45 16.98 54528.78 88888.00 2016-05-17 23:32:49.625 138 12680.40 16.98 54528.80 88888.00 2016-05-17 23:32:49.750 138 12680.42 16.95 54528.80 88888.00 2016-05-17 23:32:49.875 138 12680.48 16.95 54528.80 88888.00 2016-05-17 23:32:50.000 138 12680.40 16.93 54528.80 88888.00 2016-05-17 23:32:50.125 138 12680.38 16.93 54528.80 88888.00 2016-05-17 23:32:50.250 138 12680.38 16.93 54528.80 88888.00 2016-05-17 23:32:50.375 138 12680.42 16.93 54528.80 88888.00 2016-05-17 23:32:50.500 138 12680.45 16.90 54528.82 88888.00 2016-05-17 23:32:50.625 138 12680.40 16.88 54528.82 88888.00 2016-05-17 23:32:50.750 138 12680.40 16.90 54528.82 88888.00 2016-05-17 23:32:50.875 138 12680.42 16.90 54528.82 88888.00 2016-05-17 23:32:51.000 138 12680.42 16.85 54528.82 88888.00 2016-05-17 23:32:51.125 138 12680.38 16.82 54528.82 88888.00 2016-05-17 23:32:51.250 138 12680.35 16.85 54528.82 88888.00 2016-05-17 23:32:51.375 138 12680.38 16.85 54528.82 88888.00 2016-05-17 23:32:51.500 138 12680.33 16.85 54528.82 88888.00 2016-05-17 23:32:51.625 138 12680.35 16.85 54528.82 88888.00 2016-05-17 23:32:51.750 138 12680.42 16.85 54528.85 88888.00 2016-05-17 23:32:51.875 138 12680.40 16.85 54528.82 88888.00 2016-05-17 23:32:52.000 138 12680.38 16.80 54528.85 88888.00 2016-05-17 23:32:52.125 138 12680.38 16.80 54528.85 88888.00 2016-05-17 23:32:52.250 138 12680.33 16.77 54528.88 88888.00 2016-05-17 23:32:52.375 138 12680.40 16.77 54528.90 88888.00 2016-05-17 23:32:52.500 138 12680.45 16.77 54528.93 88888.00 2016-05-17 23:32:52.625 138 12680.40 16.80 54528.90 88888.00 2016-05-17 23:32:52.750 138 12680.38 16.80 54528.90 88888.00 2016-05-17 23:32:52.875 138 12680.33 16.77 54528.93 88888.00 2016-05-17 23:32:53.000 138 12680.30 16.77 54528.93 88888.00 2016-05-17 23:32:53.125 138 12680.35 16.77 54528.93 88888.00 2016-05-17 23:32:53.250 138 12680.35 16.77 54528.95 88888.00 2016-05-17 23:32:53.375 138 12680.30 16.77 54528.95 88888.00 2016-05-17 23:32:53.500 138 12680.30 16.75 54528.95 88888.00 2016-05-17 23:32:53.625 138 12680.38 16.75 54528.93 88888.00 2016-05-17 23:32:53.750 138 12680.38 16.77 54528.95 88888.00 2016-05-17 23:32:53.875 138 12680.40 16.80 54528.95 88888.00 2016-05-17 23:32:54.000 138 12680.40 16.80 54528.93 88888.00 2016-05-17 23:32:54.125 138 12680.35 16.82 54528.93 88888.00 2016-05-17 23:32:54.250 138 12680.33 16.80 54528.93 88888.00 2016-05-17 23:32:54.375 138 12680.33 16.82 54528.93 88888.00 2016-05-17 23:32:54.500 138 12680.33 16.82 54528.90 88888.00 2016-05-17 23:32:54.625 138 12680.35 16.82 54528.90 88888.00 2016-05-17 23:32:54.750 138 12680.38 16.80 54528.93 88888.00 2016-05-17 23:32:54.875 138 12680.38 16.80 54528.93 88888.00 2016-05-17 23:32:55.000 138 12680.38 16.80 54528.93 88888.00 2016-05-17 23:32:55.125 138 12680.35 16.80 54528.93 88888.00 2016-05-17 23:32:55.250 138 12680.35 16.80 54528.93 88888.00 2016-05-17 23:32:55.375 138 12680.38 16.82 54528.95 88888.00 2016-05-17 23:32:55.500 138 12680.35 16.82 54528.90 88888.00 2016-05-17 23:32:55.625 138 12680.40 16.85 54528.90 88888.00 2016-05-17 23:32:55.750 138 12680.40 16.85 54528.90 88888.00 2016-05-17 23:32:55.875 138 12680.35 16.85 54528.93 88888.00 2016-05-17 23:32:56.000 138 12680.35 16.85 54528.93 88888.00 2016-05-17 23:32:56.125 138 12680.38 16.88 54528.93 88888.00 2016-05-17 23:32:56.250 138 12680.38 16.88 54528.95 88888.00 2016-05-17 23:32:56.375 138 12680.35 16.90 54528.95 88888.00 2016-05-17 23:32:56.500 138 12680.38 16.93 54528.95 88888.00 2016-05-17 23:32:56.625 138 12680.35 16.93 54528.93 88888.00 2016-05-17 23:32:56.750 138 12680.42 16.98 54528.95 88888.00 2016-05-17 23:32:56.875 138 12680.40 16.98 54528.95 88888.00 2016-05-17 23:32:57.000 138 12680.35 16.98 54528.93 88888.00 2016-05-17 23:32:57.125 138 12680.35 17.00 54528.95 88888.00 2016-05-17 23:32:57.250 138 12680.33 17.00 54528.95 88888.00 2016-05-17 23:32:57.375 138 12680.38 17.00 54528.93 88888.00 2016-05-17 23:32:57.500 138 12680.38 17.02 54528.95 88888.00 2016-05-17 23:32:57.625 138 12680.40 17.05 54528.95 88888.00 2016-05-17 23:32:57.750 138 12680.45 17.05 54528.95 88888.00 2016-05-17 23:32:57.875 138 12680.42 17.07 54528.95 88888.00 2016-05-17 23:32:58.000 138 12680.42 17.07 54528.93 88888.00 2016-05-17 23:32:58.125 138 12680.50 17.10 54528.93 88888.00 2016-05-17 23:32:58.250 138 12680.42 17.05 54528.95 88888.00 2016-05-17 23:32:58.375 138 12680.35 17.07 54528.97 88888.00 2016-05-17 23:32:58.500 138 12680.40 17.10 54528.97 88888.00 2016-05-17 23:32:58.625 138 12680.45 17.10 54528.97 88888.00 2016-05-17 23:32:58.750 138 12680.52 17.15 54528.97 88888.00 2016-05-17 23:32:58.875 138 12680.55 17.12 54528.95 88888.00 2016-05-17 23:32:59.000 138 12680.60 17.15 54528.95 88888.00 2016-05-17 23:32:59.125 138 12680.62 17.15 54528.97 88888.00 2016-05-17 23:32:59.250 138 12680.60 17.23 54529.00 88888.00 2016-05-17 23:32:59.375 138 12680.60 17.25 54529.00 88888.00 2016-05-17 23:32:59.500 138 12680.60 17.27 54529.00 88888.00 2016-05-17 23:32:59.625 138 12680.62 17.25 54529.00 88888.00 2016-05-17 23:32:59.750 138 12680.55 17.23 54529.00 88888.00 2016-05-17 23:32:59.875 138 12680.55 17.25 54529.03 88888.00 2016-05-17 23:33:00.000 138 12680.58 17.30 54529.00 88888.00 2016-05-17 23:33:00.125 138 12680.55 17.30 54529.00 88888.00 2016-05-17 23:33:00.250 138 12680.58 17.27 54529.00 88888.00 2016-05-17 23:33:00.375 138 12680.58 17.30 54528.97 88888.00 2016-05-17 23:33:00.500 138 12680.58 17.32 54528.97 88888.00 2016-05-17 23:33:00.625 138 12680.50 17.35 54528.97 88888.00 2016-05-17 23:33:00.750 138 12680.52 17.35 54528.97 88888.00 2016-05-17 23:33:00.875 138 12680.62 17.38 54528.95 88888.00 2016-05-17 23:33:01.000 138 12680.60 17.40 54528.93 88888.00 2016-05-17 23:33:01.125 138 12680.58 17.40 54528.95 88888.00 2016-05-17 23:33:01.250 138 12680.58 17.40 54528.97 88888.00 2016-05-17 23:33:01.375 138 12680.60 17.40 54528.97 88888.00 2016-05-17 23:33:01.500 138 12680.62 17.40 54529.03 88888.00 2016-05-17 23:33:01.625 138 12680.60 17.43 54529.00 88888.00 2016-05-17 23:33:01.750 138 12680.62 17.45 54529.03 88888.00 2016-05-17 23:33:01.875 138 12680.62 17.45 54528.97 88888.00 2016-05-17 23:33:02.000 138 12680.67 17.45 54529.00 88888.00 2016-05-17 23:33:02.125 138 12680.65 17.48 54528.97 88888.00 2016-05-17 23:33:02.250 138 12680.62 17.45 54529.00 88888.00 2016-05-17 23:33:02.375 138 12680.67 17.48 54529.00 88888.00 2016-05-17 23:33:02.500 138 12680.62 17.55 54529.00 88888.00 2016-05-17 23:33:02.625 138 12680.62 17.60 54529.00 88888.00 2016-05-17 23:33:02.750 138 12680.65 17.62 54528.97 88888.00 2016-05-17 23:33:02.875 138 12680.62 17.60 54529.00 88888.00 2016-05-17 23:33:03.000 138 12680.65 17.60 54528.97 88888.00 2016-05-17 23:33:03.125 138 12680.62 17.57 54528.97 88888.00 2016-05-17 23:33:03.250 138 12680.60 17.57 54528.97 88888.00 2016-05-17 23:33:03.375 138 12680.70 17.62 54528.95 88888.00 2016-05-17 23:33:03.500 138 12680.70 17.62 54528.95 88888.00 2016-05-17 23:33:03.625 138 12680.67 17.62 54528.97 88888.00 2016-05-17 23:33:03.750 138 12680.70 17.62 54528.97 88888.00 2016-05-17 23:33:03.875 138 12680.67 17.68 54528.97 88888.00 2016-05-17 23:33:04.000 138 12680.65 17.68 54528.95 88888.00 2016-05-17 23:33:04.125 138 12680.70 17.68 54529.00 88888.00 2016-05-17 23:33:04.250 138 12680.67 17.65 54529.00 88888.00 2016-05-17 23:33:04.375 138 12680.73 17.68 54529.00 88888.00 2016-05-17 23:33:04.500 138 12680.70 17.68 54528.97 88888.00 2016-05-17 23:33:04.625 138 12680.62 17.65 54528.97 88888.00 2016-05-17 23:33:04.750 138 12680.60 17.68 54528.97 88888.00 2016-05-17 23:33:04.875 138 12680.58 17.70 54529.03 88888.00 2016-05-17 23:33:05.000 138 12680.60 17.73 54528.97 88888.00 2016-05-17 23:33:05.125 138 12680.65 17.77 54529.00 88888.00 2016-05-17 23:33:05.250 138 12680.62 17.77 54529.00 88888.00 2016-05-17 23:33:05.375 138 12680.60 17.77 54529.00 88888.00 2016-05-17 23:33:05.500 138 12680.55 17.75 54529.00 88888.00 2016-05-17 23:33:05.625 138 12680.58 17.77 54529.00 88888.00 2016-05-17 23:33:05.750 138 12680.58 17.77 54528.97 88888.00 2016-05-17 23:33:05.875 138 12680.58 17.80 54528.97 88888.00 2016-05-17 23:33:06.000 138 12680.58 17.80 54528.97 88888.00 2016-05-17 23:33:06.125 138 12680.60 17.82 54528.97 88888.00 2016-05-17 23:33:06.250 138 12680.55 17.82 54528.97 88888.00 2016-05-17 23:33:06.375 138 12680.58 17.85 54529.00 88888.00 2016-05-17 23:33:06.500 138 12680.55 17.88 54528.97 88888.00 2016-05-17 23:33:06.625 138 12680.58 17.88 54528.97 88888.00 2016-05-17 23:33:06.750 138 12680.60 17.88 54528.97 88888.00 2016-05-17 23:33:06.875 138 12680.62 17.90 54528.97 88888.00 2016-05-17 23:33:07.000 138 12680.70 17.93 54528.97 88888.00 2016-05-17 23:33:07.125 138 12680.65 17.98 54528.97 88888.00 2016-05-17 23:33:07.250 138 12680.65 17.95 54528.97 88888.00 2016-05-17 23:33:07.375 138 12680.62 18.00 54528.97 88888.00 2016-05-17 23:33:07.500 138 12680.62 17.98 54528.97 88888.00 2016-05-17 23:33:07.625 138 12680.60 18.00 54528.97 88888.00 2016-05-17 23:33:07.750 138 12680.55 18.02 54528.95 88888.00 2016-05-17 23:33:07.875 138 12680.52 18.05 54529.00 88888.00 2016-05-17 23:33:08.000 138 12680.55 18.05 54528.97 88888.00 2016-05-17 23:33:08.125 138 12680.60 18.05 54528.97 88888.00 2016-05-17 23:33:08.250 138 12680.58 18.05 54529.00 88888.00 2016-05-17 23:33:08.375 138 12680.58 18.07 54528.97 88888.00 2016-05-17 23:33:08.500 138 12680.58 18.05 54528.95 88888.00 2016-05-17 23:33:08.625 138 12680.60 18.10 54528.97 88888.00 2016-05-17 23:33:08.750 138 12680.65 18.07 54529.00 88888.00 2016-05-17 23:33:08.875 138 12680.65 18.12 54529.00 88888.00 2016-05-17 23:33:09.000 138 12680.70 18.12 54528.97 88888.00 2016-05-17 23:33:09.125 138 12680.67 18.12 54529.03 88888.00 2016-05-17 23:33:09.250 138 12680.60 18.12 54529.00 88888.00 2016-05-17 23:33:09.375 138 12680.58 18.12 54529.03 88888.00 2016-05-17 23:33:09.500 138 12680.55 18.15 54529.00 88888.00 2016-05-17 23:33:09.625 138 12680.55 18.18 54529.00 88888.00 2016-05-17 23:33:09.750 138 12680.58 18.15 54528.97 88888.00 2016-05-17 23:33:09.875 138 12680.60 18.15 54528.95 88888.00 2016-05-17 23:33:10.000 138 12680.65 18.15 54528.95 88888.00 2016-05-17 23:33:10.125 138 12680.67 18.18 54529.00 88888.00 2016-05-17 23:33:10.250 138 12680.60 18.15 54528.97 88888.00 2016-05-17 23:33:10.375 138 12680.62 18.18 54528.95 88888.00 2016-05-17 23:33:10.500 138 12680.65 18.18 54529.00 88888.00 2016-05-17 23:33:10.625 138 12680.65 18.20 54529.00 88888.00 2016-05-17 23:33:10.750 138 12680.62 18.20 54529.00 88888.00 2016-05-17 23:33:10.875 138 12680.62 18.20 54529.00 88888.00 2016-05-17 23:33:11.000 138 12680.67 18.25 54529.00 88888.00 2016-05-17 23:33:11.125 138 12680.67 18.25 54529.03 88888.00 2016-05-17 23:33:11.250 138 12680.60 18.20 54529.03 88888.00 2016-05-17 23:33:11.375 138 12680.65 18.20 54529.00 88888.00 2016-05-17 23:33:11.500 138 12680.65 18.23 54529.00 88888.00 2016-05-17 23:33:11.625 138 12680.67 18.25 54529.03 88888.00 2016-05-17 23:33:11.750 138 12680.67 18.30 54529.03 88888.00 2016-05-17 23:33:11.875 138 12680.70 18.27 54529.00 88888.00 2016-05-17 23:33:12.000 138 12680.67 18.25 54528.95 88888.00 2016-05-17 23:33:12.125 138 12680.62 18.25 54528.97 88888.00 2016-05-17 23:33:12.250 138 12680.58 18.25 54528.95 88888.00 2016-05-17 23:33:12.375 138 12680.65 18.27 54528.95 88888.00 2016-05-17 23:33:12.500 138 12680.60 18.30 54528.95 88888.00 2016-05-17 23:33:12.625 138 12680.55 18.30 54528.93 88888.00 2016-05-17 23:33:12.750 138 12680.60 18.30 54528.93 88888.00 2016-05-17 23:33:12.875 138 12680.62 18.30 54528.93 88888.00 2016-05-17 23:33:13.000 138 12680.62 18.30 54528.93 88888.00 2016-05-17 23:33:13.125 138 12680.65 18.30 54528.95 88888.00 2016-05-17 23:33:13.250 138 12680.65 18.32 54528.97 88888.00 2016-05-17 23:33:13.375 138 12680.67 18.30 54528.93 88888.00 2016-05-17 23:33:13.500 138 12680.67 18.32 54528.95 88888.00 2016-05-17 23:33:13.625 138 12680.67 18.35 54528.93 88888.00 2016-05-17 23:33:13.750 138 12680.65 18.35 54528.95 88888.00 2016-05-17 23:33:13.875 138 12680.67 18.35 54528.95 88888.00 2016-05-17 23:33:14.000 138 12680.65 18.35 54528.93 88888.00 2016-05-17 23:33:14.125 138 12680.65 18.32 54528.95 88888.00 2016-05-17 23:33:14.250 138 12680.60 18.32 54528.95 88888.00 2016-05-17 23:33:14.375 138 12680.62 18.35 54528.95 88888.00 2016-05-17 23:33:14.500 138 12680.65 18.35 54528.93 88888.00 2016-05-17 23:33:14.625 138 12680.58 18.35 54528.93 88888.00 2016-05-17 23:33:14.750 138 12680.55 18.35 54528.93 88888.00 2016-05-17 23:33:14.875 138 12680.58 18.35 54528.95 88888.00 2016-05-17 23:33:15.000 138 12680.62 18.35 54528.93 88888.00 2016-05-17 23:33:15.125 138 12680.70 18.38 54528.90 88888.00 2016-05-17 23:33:15.250 138 12680.75 18.38 54528.93 88888.00 2016-05-17 23:33:15.375 138 12680.73 18.40 54528.93 88888.00 2016-05-17 23:33:15.500 138 12680.70 18.40 54528.93 88888.00 2016-05-17 23:33:15.625 138 12680.65 18.43 54528.95 88888.00 2016-05-17 23:33:15.750 138 12680.65 18.43 54528.93 88888.00 2016-05-17 23:33:15.875 138 12680.65 18.45 54528.93 88888.00 2016-05-17 23:33:16.000 138 12680.62 18.43 54528.90 88888.00 2016-05-17 23:33:16.125 138 12680.70 18.43 54528.90 88888.00 2016-05-17 23:33:16.250 138 12680.75 18.40 54528.90 88888.00 2016-05-17 23:33:16.375 138 12680.80 18.45 54528.95 88888.00 2016-05-17 23:33:16.500 138 12680.73 18.48 54528.95 88888.00 2016-05-17 23:33:16.625 138 12680.75 18.45 54528.95 88888.00 2016-05-17 23:33:16.750 138 12680.75 18.45 54528.97 88888.00 2016-05-17 23:33:16.875 138 12680.77 18.48 54528.95 88888.00 2016-05-17 23:33:17.000 138 12680.77 18.45 54528.95 88888.00 2016-05-17 23:33:17.125 138 12680.73 18.45 54528.97 88888.00 2016-05-17 23:33:17.250 138 12680.73 18.45 54528.97 88888.00 2016-05-17 23:33:17.375 138 12680.75 18.50 54528.97 88888.00 2016-05-17 23:33:17.500 138 12680.75 18.48 54528.95 88888.00 2016-05-17 23:33:17.625 138 12680.75 18.48 54528.95 88888.00 2016-05-17 23:33:17.750 138 12680.75 18.45 54528.95 88888.00 2016-05-17 23:33:17.875 138 12680.75 18.48 54528.97 88888.00 2016-05-17 23:33:18.000 138 12680.75 18.50 54528.95 88888.00 2016-05-17 23:33:18.125 138 12680.70 18.50 54528.95 88888.00 2016-05-17 23:33:18.250 138 12680.67 18.52 54528.93 88888.00 2016-05-17 23:33:18.375 138 12680.70 18.52 54528.90 88888.00 2016-05-17 23:33:18.500 138 12680.70 18.52 54528.90 88888.00 2016-05-17 23:33:18.625 138 12680.70 18.50 54528.90 88888.00 2016-05-17 23:33:18.750 138 12680.75 18.52 54528.90 88888.00 2016-05-17 23:33:18.875 138 12680.70 18.50 54528.90 88888.00 2016-05-17 23:33:19.000 138 12680.70 18.50 54528.88 88888.00 2016-05-17 23:33:19.125 138 12680.73 18.52 54528.90 88888.00 2016-05-17 23:33:19.250 138 12680.75 18.55 54528.93 88888.00 2016-05-17 23:33:19.375 138 12680.77 18.52 54528.93 88888.00 2016-05-17 23:33:19.500 138 12680.77 18.50 54528.93 88888.00 2016-05-17 23:33:19.625 138 12680.77 18.52 54528.90 88888.00 2016-05-17 23:33:19.750 138 12680.80 18.52 54528.88 88888.00 2016-05-17 23:33:19.875 138 12680.80 18.55 54528.90 88888.00 2016-05-17 23:33:20.000 138 12680.80 18.52 54528.90 88888.00 2016-05-17 23:33:20.125 138 12680.83 18.50 54528.90 88888.00 2016-05-17 23:33:20.250 138 12680.80 18.50 54528.93 88888.00 2016-05-17 23:33:20.375 138 12680.80 18.52 54528.90 88888.00 2016-05-17 23:33:20.500 138 12680.80 18.55 54528.90 88888.00 2016-05-17 23:33:20.625 138 12680.80 18.52 54528.90 88888.00 2016-05-17 23:33:20.750 138 12680.80 18.52 54528.90 88888.00 2016-05-17 23:33:20.875 138 12680.83 18.52 54528.88 88888.00 2016-05-17 23:33:21.000 138 12680.83 18.57 54528.88 88888.00 2016-05-17 23:33:21.125 138 12680.85 18.55 54528.88 88888.00 2016-05-17 23:33:21.250 138 12680.77 18.55 54528.85 88888.00 2016-05-17 23:33:21.375 138 12680.77 18.55 54528.88 88888.00 2016-05-17 23:33:21.500 138 12680.80 18.57 54528.90 88888.00 2016-05-17 23:33:21.625 138 12680.83 18.57 54528.88 88888.00 2016-05-17 23:33:21.750 138 12680.88 18.57 54528.88 88888.00 2016-05-17 23:33:21.875 138 12680.85 18.55 54528.85 88888.00 2016-05-17 23:33:22.000 138 12680.85 18.57 54528.85 88888.00 2016-05-17 23:33:22.125 138 12680.88 18.57 54528.88 88888.00 2016-05-17 23:33:22.250 138 12680.92 18.60 54528.90 88888.00 2016-05-17 23:33:22.375 138 12680.95 18.57 54528.90 88888.00 2016-05-17 23:33:22.500 138 12680.95 18.57 54528.90 88888.00 2016-05-17 23:33:22.625 138 12680.95 18.57 54528.90 88888.00 2016-05-17 23:33:22.750 138 12680.98 18.55 54528.88 88888.00 2016-05-17 23:33:22.875 138 12681.00 18.55 54528.88 88888.00 2016-05-17 23:33:23.000 138 12681.02 18.55 54528.88 88888.00 2016-05-17 23:33:23.125 138 12681.05 18.57 54528.90 88888.00 2016-05-17 23:33:23.250 138 12681.05 18.60 54528.93 88888.00 2016-05-17 23:33:23.375 138 12681.05 18.62 54528.93 88888.00 2016-05-17 23:33:23.500 138 12681.08 18.60 54528.88 88888.00 2016-05-17 23:33:23.625 138 12681.12 18.60 54528.88 88888.00 2016-05-17 23:33:23.750 138 12681.15 18.60 54528.85 88888.00 2016-05-17 23:33:23.875 138 12681.12 18.62 54528.85 88888.00 2016-05-17 23:33:24.000 138 12681.10 18.62 54528.88 88888.00 2016-05-17 23:33:24.125 138 12681.17 18.65 54528.85 88888.00 2016-05-17 23:33:24.250 138 12681.17 18.62 54528.85 88888.00 2016-05-17 23:33:24.375 138 12681.23 18.60 54528.85 88888.00 2016-05-17 23:33:24.500 138 12681.23 18.62 54528.82 88888.00 2016-05-17 23:33:24.625 138 12681.23 18.65 54528.82 88888.00 2016-05-17 23:33:24.750 138 12681.20 18.68 54528.80 88888.00 2016-05-17 23:33:24.875 138 12681.25 18.68 54528.82 88888.00 2016-05-17 23:33:25.000 138 12681.27 18.65 54528.80 88888.00 2016-05-17 23:33:25.125 138 12681.25 18.62 54528.80 88888.00 2016-05-17 23:33:25.250 138 12681.17 18.62 54528.80 88888.00 2016-05-17 23:33:25.375 138 12681.25 18.62 54528.80 88888.00 2016-05-17 23:33:25.500 138 12681.23 18.65 54528.80 88888.00 2016-05-17 23:33:25.625 138 12681.23 18.65 54528.78 88888.00 2016-05-17 23:33:25.750 138 12681.25 18.68 54528.78 88888.00 2016-05-17 23:33:25.875 138 12681.27 18.70 54528.78 88888.00 2016-05-17 23:33:26.000 138 12681.27 18.70 54528.78 88888.00 2016-05-17 23:33:26.125 138 12681.33 18.68 54528.78 88888.00 2016-05-17 23:33:26.250 138 12681.35 18.70 54528.78 88888.00 2016-05-17 23:33:26.375 138 12681.38 18.70 54528.78 88888.00 2016-05-17 23:33:26.500 138 12681.38 18.68 54528.78 88888.00 2016-05-17 23:33:26.625 138 12681.40 18.65 54528.78 88888.00 2016-05-17 23:33:26.750 138 12681.40 18.68 54528.80 88888.00 2016-05-17 23:33:26.875 138 12681.40 18.70 54528.80 88888.00 2016-05-17 23:33:27.000 138 12681.45 18.73 54528.78 88888.00 2016-05-17 23:33:27.125 138 12681.50 18.70 54528.78 88888.00 2016-05-17 23:33:27.250 138 12681.50 18.75 54528.78 88888.00 2016-05-17 23:33:27.375 138 12681.55 18.73 54528.78 88888.00 2016-05-17 23:33:27.500 138 12681.58 18.73 54528.78 88888.00 2016-05-17 23:33:27.625 138 12681.52 18.73 54528.75 88888.00 2016-05-17 23:33:27.750 138 12681.50 18.73 54528.75 88888.00 2016-05-17 23:33:27.875 138 12681.52 18.75 54528.75 88888.00 2016-05-17 23:33:28.000 138 12681.58 18.77 54528.75 88888.00 2016-05-17 23:33:28.125 138 12681.65 18.77 54528.75 88888.00 2016-05-17 23:33:28.250 138 12681.65 18.75 54528.78 88888.00 2016-05-17 23:33:28.375 138 12681.67 18.82 54528.75 88888.00 2016-05-17 23:33:28.500 138 12681.73 18.80 54528.75 88888.00 2016-05-17 23:33:28.625 138 12681.75 18.80 54528.75 88888.00 2016-05-17 23:33:28.750 138 12681.77 18.80 54528.72 88888.00 2016-05-17 23:33:28.875 138 12681.80 18.82 54528.72 88888.00 2016-05-17 23:33:29.000 138 12681.80 18.82 54528.70 88888.00 2016-05-17 23:33:29.125 138 12681.80 18.82 54528.68 88888.00 2016-05-17 23:33:29.250 138 12681.85 18.82 54528.68 88888.00 2016-05-17 23:33:29.375 138 12681.92 18.85 54528.70 88888.00 2016-05-17 23:33:29.500 138 12681.92 18.88 54528.70 88888.00 2016-05-17 23:33:29.625 138 12681.92 18.88 54528.70 88888.00 2016-05-17 23:33:29.750 138 12681.98 18.88 54528.70 88888.00 2016-05-17 23:33:29.875 138 12681.98 18.88 54528.70 88888.00 2016-05-17 23:33:30.000 138 12682.00 18.93 54528.68 88888.00 2016-05-17 23:33:30.125 138 12682.05 18.95 54528.65 88888.00 2016-05-17 23:33:30.250 138 12682.08 18.93 54528.62 88888.00 2016-05-17 23:33:30.375 138 12682.12 18.98 54528.62 88888.00 2016-05-17 23:33:30.500 138 12682.15 19.02 54528.57 88888.00 2016-05-17 23:33:30.625 138 12682.12 19.02 54528.57 88888.00 2016-05-17 23:33:30.750 138 12682.15 19.00 54528.57 88888.00 2016-05-17 23:33:30.875 138 12682.23 19.00 54528.60 88888.00 2016-05-17 23:33:31.000 138 12682.27 19.00 54528.57 88888.00 2016-05-17 23:33:31.125 138 12682.25 19.05 54528.60 88888.00 2016-05-17 23:33:31.250 138 12682.27 19.07 54528.57 88888.00 2016-05-17 23:33:31.375 138 12682.35 19.10 54528.53 88888.00 2016-05-17 23:33:31.500 138 12682.40 19.10 54528.55 88888.00 2016-05-17 23:33:31.625 138 12682.38 19.12 54528.53 88888.00 2016-05-17 23:33:31.750 138 12682.35 19.15 54528.53 88888.00 2016-05-17 23:33:31.875 138 12682.35 19.15 54528.50 88888.00 2016-05-17 23:33:32.000 138 12682.38 19.18 54528.47 88888.00 2016-05-17 23:33:32.125 138 12682.38 19.18 54528.50 88888.00 2016-05-17 23:33:32.250 138 12682.40 19.18 54528.50 88888.00 2016-05-17 23:33:32.375 138 12682.42 19.20 54528.47 88888.00 2016-05-17 23:33:32.500 138 12682.50 19.20 54528.45 88888.00 2016-05-17 23:33:32.625 138 12682.58 19.23 54528.45 88888.00 2016-05-17 23:33:32.750 138 12682.62 19.23 54528.47 88888.00 2016-05-17 23:33:32.875 138 12682.67 19.25 54528.47 88888.00 2016-05-17 23:33:33.000 138 12682.70 19.23 54528.45 88888.00 2016-05-17 23:33:33.125 138 12682.73 19.25 54528.47 88888.00 2016-05-17 23:33:33.250 138 12682.73 19.25 54528.43 88888.00 2016-05-17 23:33:33.375 138 12682.80 19.27 54528.43 88888.00 2016-05-17 23:33:33.500 138 12682.88 19.32 54528.43 88888.00 2016-05-17 23:33:33.625 138 12682.90 19.30 54528.45 88888.00 2016-05-17 23:33:33.750 138 12682.92 19.30 54528.43 88888.00 2016-05-17 23:33:33.875 138 12682.88 19.27 54528.40 88888.00 2016-05-17 23:33:34.000 138 12682.90 19.32 54528.40 88888.00 2016-05-17 23:33:34.125 138 12683.10 19.32 54528.43 88888.00 2016-05-17 23:33:34.250 138 12683.17 19.32 54528.43 88888.00 2016-05-17 23:33:34.375 138 12683.17 19.35 54528.43 88888.00 2016-05-17 23:33:34.500 138 12683.17 19.40 54528.40 88888.00 2016-05-17 23:33:34.625 138 12683.23 19.40 54528.43 88888.00 2016-05-17 23:33:34.750 138 12683.27 19.38 54528.43 88888.00 2016-05-17 23:33:34.875 138 12683.33 19.38 54528.40 88888.00 2016-05-17 23:33:35.000 138 12683.40 19.43 54528.40 88888.00 2016-05-17 23:33:35.125 138 12683.48 19.45 54528.40 88888.00 2016-05-17 23:33:35.250 138 12683.48 19.48 54528.40 88888.00 2016-05-17 23:33:35.375 138 12683.48 19.50 54528.38 88888.00 2016-05-17 23:33:35.500 138 12683.42 19.45 54528.38 88888.00 2016-05-17 23:33:35.625 138 12683.42 19.45 54528.38 88888.00 2016-05-17 23:33:35.750 138 12683.52 19.50 54528.38 88888.00 2016-05-17 23:33:35.875 138 12683.67 19.50 54528.32 88888.00 2016-05-17 23:33:36.000 138 12683.73 19.52 54528.32 88888.00 2016-05-17 23:33:36.125 138 12683.73 19.50 54528.32 88888.00 2016-05-17 23:33:36.250 138 12683.73 19.52 54528.32 88888.00 2016-05-17 23:33:36.375 138 12683.75 19.55 54528.28 88888.00 2016-05-17 23:33:36.500 138 12683.77 19.57 54528.25 88888.00 2016-05-17 23:33:36.625 138 12683.88 19.57 54528.22 88888.00 2016-05-17 23:33:36.750 138 12683.95 19.62 54528.25 88888.00 2016-05-17 23:33:36.875 138 12683.98 19.60 54528.22 88888.00 2016-05-17 23:33:37.000 138 12684.00 19.60 54528.22 88888.00 2016-05-17 23:33:37.125 138 12684.02 19.62 54528.20 88888.00 2016-05-17 23:33:37.250 138 12684.02 19.68 54528.20 88888.00 2016-05-17 23:33:37.375 138 12684.02 19.70 54528.20 88888.00 2016-05-17 23:33:37.500 138 12684.05 19.70 54528.20 88888.00 2016-05-17 23:33:37.625 138 12684.10 19.65 54528.18 88888.00 2016-05-17 23:33:37.750 138 12684.15 19.68 54528.15 88888.00 2016-05-17 23:33:37.875 138 12684.12 19.68 54528.18 88888.00 2016-05-17 23:33:38.000 138 12684.17 19.70 54528.15 88888.00 2016-05-17 23:33:38.125 138 12684.25 19.73 54528.18 88888.00 2016-05-17 23:33:38.250 138 12684.23 19.73 54528.18 88888.00 2016-05-17 23:33:38.375 138 12684.23 19.73 54528.15 88888.00 2016-05-17 23:33:38.500 138 12684.17 19.75 54528.15 88888.00 2016-05-17 23:33:38.625 138 12684.25 19.77 54528.20 88888.00 2016-05-17 23:33:38.750 138 12684.33 19.77 54528.18 88888.00 2016-05-17 23:33:38.875 138 12684.40 19.80 54528.15 88888.00 2016-05-17 23:33:39.000 138 12684.42 19.80 54528.15 88888.00 2016-05-17 23:33:39.125 138 12684.42 19.82 54528.18 88888.00 2016-05-17 23:33:39.250 138 12684.42 19.82 54528.18 88888.00 2016-05-17 23:33:39.375 138 12684.55 19.82 54528.18 88888.00 2016-05-17 23:33:39.500 138 12684.65 19.82 54528.18 88888.00 2016-05-17 23:33:39.625 138 12684.67 19.82 54528.18 88888.00 2016-05-17 23:33:39.750 138 12684.67 19.82 54528.20 88888.00 2016-05-17 23:33:39.875 138 12684.67 19.85 54528.18 88888.00 2016-05-17 23:33:40.000 138 12684.65 19.85 54528.18 88888.00 2016-05-17 23:33:40.125 138 12684.70 19.85 54528.15 88888.00 2016-05-17 23:33:40.250 138 12684.77 19.82 54528.15 88888.00 2016-05-17 23:33:40.375 138 12684.88 19.88 54528.18 88888.00 2016-05-17 23:33:40.500 138 12684.90 19.93 54528.15 88888.00 2016-05-17 23:33:40.625 138 12684.85 19.93 54528.15 88888.00 2016-05-17 23:33:40.750 138 12684.88 19.90 54528.15 88888.00 2016-05-17 23:33:40.875 138 12684.98 19.90 54528.15 88888.00 2016-05-17 23:33:41.000 138 12685.02 19.95 54528.15 88888.00 2016-05-17 23:33:41.125 138 12685.00 19.95 54528.15 88888.00 2016-05-17 23:33:41.250 138 12684.98 19.95 54528.18 88888.00 2016-05-17 23:33:41.375 138 12685.08 19.98 54528.15 88888.00 2016-05-17 23:33:41.500 138 12685.15 20.00 54528.15 88888.00 2016-05-17 23:33:41.625 138 12685.23 20.00 54528.15 88888.00 2016-05-17 23:33:41.750 138 12685.23 20.00 54528.10 88888.00 2016-05-17 23:33:41.875 138 12685.25 20.00 54528.10 88888.00 2016-05-17 23:33:42.000 138 12685.27 20.02 54528.10 88888.00 2016-05-17 23:33:42.125 138 12685.27 20.02 54528.10 88888.00 2016-05-17 23:33:42.250 138 12685.30 20.07 54528.07 88888.00 2016-05-17 23:33:42.375 138 12685.40 20.07 54528.07 88888.00 2016-05-17 23:33:42.500 138 12685.42 20.07 54528.05 88888.00 2016-05-17 23:33:42.625 138 12685.45 20.07 54528.05 88888.00 2016-05-17 23:33:42.750 138 12685.48 20.07 54528.05 88888.00 2016-05-17 23:33:42.875 138 12685.50 20.10 54528.03 88888.00 2016-05-17 23:33:43.000 138 12685.55 20.10 54528.05 88888.00 2016-05-17 23:33:43.125 138 12685.62 20.15 54528.07 88888.00 2016-05-17 23:33:43.250 138 12685.60 20.18 54528.05 88888.00 2016-05-17 23:33:43.375 138 12685.65 20.18 54528.05 88888.00 2016-05-17 23:33:43.500 138 12685.67 20.20 54528.05 88888.00 2016-05-17 23:33:43.625 138 12685.70 20.20 54528.03 88888.00 2016-05-17 23:33:43.750 138 12685.73 20.18 54528.03 88888.00 2016-05-17 23:33:43.875 138 12685.75 20.23 54528.03 88888.00 2016-05-17 23:33:44.000 138 12685.77 20.23 54528.03 88888.00 2016-05-17 23:33:44.125 138 12685.80 20.27 54528.00 88888.00 2016-05-17 23:33:44.250 138 12685.77 20.30 54527.97 88888.00 2016-05-17 23:33:44.375 138 12685.85 20.30 54528.03 88888.00 2016-05-17 23:33:44.500 138 12685.88 20.32 54528.03 88888.00 2016-05-17 23:33:44.625 138 12685.92 20.38 54528.00 88888.00 2016-05-17 23:33:44.750 138 12686.02 20.40 54528.00 88888.00 2016-05-17 23:33:44.875 138 12686.08 20.40 54527.97 88888.00 2016-05-17 23:33:45.000 138 12686.12 20.40 54527.97 88888.00 2016-05-17 23:33:45.125 138 12686.15 20.43 54527.97 88888.00 2016-05-17 23:33:45.250 138 12686.17 20.43 54527.97 88888.00 2016-05-17 23:33:45.375 138 12686.20 20.43 54527.95 88888.00 2016-05-17 23:33:45.500 138 12686.25 20.43 54527.95 88888.00 2016-05-17 23:33:45.625 138 12686.35 20.43 54527.97 88888.00 2016-05-17 23:33:45.750 138 12686.50 20.43 54527.95 88888.00 2016-05-17 23:33:45.875 138 12686.58 20.43 54527.95 88888.00 2016-05-17 23:33:46.000 138 12686.55 20.45 54527.93 88888.00 2016-05-17 23:33:46.125 138 12686.52 20.45 54527.95 88888.00 2016-05-17 23:33:46.250 138 12686.60 20.48 54527.95 88888.00 2016-05-17 23:33:46.375 138 12686.70 20.48 54527.93 88888.00 2016-05-17 23:33:46.500 138 12686.75 20.50 54527.97 88888.00 2016-05-17 23:33:46.625 138 12686.75 20.52 54527.95 88888.00 2016-05-17 23:33:46.750 138 12686.80 20.57 54527.97 88888.00 2016-05-17 23:33:46.875 138 12686.88 20.55 54527.95 88888.00 2016-05-17 23:33:47.000 138 12686.88 20.55 54527.93 88888.00 2016-05-17 23:33:47.125 138 12686.85 20.55 54527.95 88888.00 2016-05-17 23:33:47.250 138 12686.85 20.60 54527.95 88888.00 2016-05-17 23:33:47.375 138 12686.90 20.60 54527.95 88888.00 2016-05-17 23:33:47.500 138 12686.98 20.60 54527.93 88888.00 2016-05-17 23:33:47.625 138 12687.05 20.57 54527.93 88888.00 2016-05-17 23:33:47.750 138 12687.10 20.60 54527.90 88888.00 2016-05-17 23:33:47.875 138 12687.10 20.60 54527.93 88888.00 2016-05-17 23:33:48.000 138 12687.17 20.62 54527.93 88888.00 2016-05-17 23:33:48.125 138 12687.20 20.65 54527.90 88888.00 2016-05-17 23:33:48.250 138 12687.12 20.60 54527.88 88888.00 2016-05-17 23:33:48.375 138 12687.23 20.65 54527.88 88888.00 2016-05-17 23:33:48.500 138 12687.30 20.68 54527.85 88888.00 2016-05-17 23:33:48.625 138 12687.30 20.68 54527.85 88888.00 2016-05-17 23:33:48.750 138 12687.30 20.70 54527.82 88888.00 2016-05-17 23:33:48.875 138 12687.38 20.70 54527.82 88888.00 2016-05-17 23:33:49.000 138 12687.45 20.70 54527.80 88888.00 2016-05-17 23:33:49.125 138 12687.48 20.70 54527.80 88888.00 2016-05-17 23:33:49.250 138 12687.50 20.70 54527.82 88888.00 2016-05-17 23:33:49.375 138 12687.62 20.73 54527.80 88888.00 2016-05-17 23:33:49.500 138 12687.67 20.70 54527.80 88888.00 2016-05-17 23:33:49.625 138 12687.70 20.73 54527.80 88888.00 2016-05-17 23:33:49.750 138 12687.75 20.73 54527.80 88888.00 2016-05-17 23:33:49.875 138 12687.80 20.73 54527.80 88888.00 2016-05-17 23:33:50.000 138 12687.88 20.73 54527.80 88888.00 2016-05-17 23:33:50.125 138 12687.90 20.75 54527.78 88888.00 2016-05-17 23:33:50.250 138 12687.90 20.77 54527.80 88888.00 2016-05-17 23:33:50.375 138 12687.92 20.75 54527.80 88888.00 2016-05-17 23:33:50.500 138 12687.95 20.75 54527.80 88888.00 2016-05-17 23:33:50.625 138 12688.00 20.75 54527.80 88888.00 2016-05-17 23:33:50.750 138 12687.98 20.75 54527.80 88888.00 2016-05-17 23:33:50.875 138 12687.98 20.75 54527.80 88888.00 2016-05-17 23:33:51.000 138 12687.98 20.77 54527.80 88888.00 2016-05-17 23:33:51.125 138 12688.02 20.77 54527.80 88888.00 2016-05-17 23:33:51.250 138 12688.02 20.73 54527.80 88888.00 2016-05-17 23:33:51.375 138 12688.05 20.75 54527.80 88888.00 2016-05-17 23:33:51.500 138 12688.10 20.73 54527.80 88888.00 2016-05-17 23:33:51.625 138 12688.15 20.75 54527.80 88888.00 2016-05-17 23:33:51.750 138 12688.15 20.75 54527.80 88888.00 2016-05-17 23:33:51.875 138 12688.20 20.75 54527.80 88888.00 2016-05-17 23:33:52.000 138 12688.27 20.73 54527.78 88888.00 2016-05-17 23:33:52.125 138 12688.38 20.73 54527.78 88888.00 2016-05-17 23:33:52.250 138 12688.40 20.73 54527.78 88888.00 2016-05-17 23:33:52.375 138 12688.42 20.73 54527.78 88888.00 2016-05-17 23:33:52.500 138 12688.42 20.75 54527.80 88888.00 2016-05-17 23:33:52.625 138 12688.42 20.77 54527.80 88888.00 2016-05-17 23:33:52.750 138 12688.45 20.73 54527.82 88888.00 2016-05-17 23:33:52.875 138 12688.52 20.75 54527.85 88888.00 2016-05-17 23:33:53.000 138 12688.55 20.75 54527.82 88888.00 2016-05-17 23:33:53.125 138 12688.58 20.77 54527.82 88888.00 2016-05-17 23:33:53.250 138 12688.62 20.77 54527.82 88888.00 2016-05-17 23:33:53.375 138 12688.67 20.77 54527.82 88888.00 2016-05-17 23:33:53.500 138 12688.73 20.80 54527.82 88888.00 2016-05-17 23:33:53.625 138 12688.83 20.77 54527.85 88888.00 2016-05-17 23:33:53.750 138 12688.85 20.80 54527.85 88888.00 2016-05-17 23:33:53.875 138 12688.85 20.77 54527.82 88888.00 2016-05-17 23:33:54.000 138 12688.80 20.80 54527.82 88888.00 2016-05-17 23:33:54.125 138 12688.83 20.80 54527.85 88888.00 2016-05-17 23:33:54.250 138 12688.90 20.80 54527.82 88888.00 2016-05-17 23:33:54.375 138 12689.00 20.82 54527.82 88888.00 2016-05-17 23:33:54.500 138 12689.02 20.82 54527.78 88888.00 2016-05-17 23:33:54.625 138 12689.10 20.85 54527.80 88888.00 2016-05-17 23:33:54.750 138 12689.10 20.90 54527.78 88888.00 2016-05-17 23:33:54.875 138 12689.12 20.88 54527.78 88888.00 2016-05-17 23:33:55.000 138 12689.12 20.85 54527.78 88888.00 2016-05-17 23:33:55.125 138 12689.17 20.88 54527.78 88888.00 2016-05-17 23:33:55.250 138 12689.17 20.88 54527.80 88888.00 2016-05-17 23:33:55.375 138 12689.23 20.88 54527.80 88888.00 2016-05-17 23:33:55.500 138 12689.25 20.88 54527.82 88888.00 2016-05-17 23:33:55.625 138 12689.30 20.85 54527.80 88888.00 2016-05-17 23:33:55.750 138 12689.33 20.80 54527.78 88888.00 2016-05-17 23:33:55.875 138 12689.33 20.82 54527.72 88888.00 2016-05-17 23:33:56.000 138 12689.33 20.85 54527.75 88888.00 2016-05-17 23:33:56.125 138 12689.38 20.85 54527.78 88888.00 2016-05-17 23:33:56.250 138 12689.38 20.82 54527.78 88888.00 2016-05-17 23:33:56.375 138 12689.42 20.82 54527.78 88888.00 2016-05-17 23:33:56.500 138 12689.52 20.85 54527.80 88888.00 2016-05-17 23:33:56.625 138 12689.55 20.85 54527.78 88888.00 2016-05-17 23:33:56.750 138 12689.52 20.88 54527.78 88888.00 2016-05-17 23:33:56.875 138 12689.50 20.90 54527.78 88888.00 2016-05-17 23:33:57.000 138 12689.60 20.88 54527.78 88888.00 2016-05-17 23:33:57.125 138 12689.62 20.88 54527.80 88888.00 2016-05-17 23:33:57.250 138 12689.60 20.88 54527.80 88888.00 2016-05-17 23:33:57.375 138 12689.65 20.85 54527.80 88888.00 2016-05-17 23:33:57.500 138 12689.65 20.80 54527.82 88888.00 2016-05-17 23:33:57.625 138 12689.65 20.80 54527.80 88888.00 2016-05-17 23:33:57.750 138 12689.65 20.82 54527.80 88888.00 2016-05-17 23:33:57.875 138 12689.67 20.85 54527.82 88888.00 2016-05-17 23:33:58.000 138 12689.73 20.82 54527.82 88888.00 2016-05-17 23:33:58.125 138 12689.80 20.82 54527.85 88888.00 2016-05-17 23:33:58.250 138 12689.88 20.85 54527.88 88888.00 2016-05-17 23:33:58.375 138 12689.90 20.85 54527.88 88888.00 2016-05-17 23:33:58.500 138 12689.90 20.82 54527.88 88888.00 2016-05-17 23:33:58.625 138 12689.98 20.80 54527.88 88888.00 2016-05-17 23:33:58.750 138 12689.98 20.82 54527.88 88888.00 2016-05-17 23:33:58.875 138 12690.02 20.82 54527.88 88888.00 2016-05-17 23:33:59.000 138 12690.00 20.82 54527.88 88888.00 2016-05-17 23:33:59.125 138 12690.00 20.80 54527.88 88888.00 2016-05-17 23:33:59.250 138 12690.02 20.80 54527.88 88888.00 2016-05-17 23:33:59.375 138 12690.08 20.82 54527.88 88888.00 2016-05-17 23:33:59.500 138 12690.10 20.85 54527.90 88888.00 2016-05-17 23:33:59.625 138 12690.23 20.82 54527.90 88888.00 2016-05-17 23:33:59.750 138 12690.25 20.80 54527.90 88888.00 2016-05-17 23:33:59.875 138 12690.25 20.80 54527.90 88888.00 2016-05-17 23:34:00.000 138 12690.27 20.77 54527.90 88888.00 2016-05-17 23:34:00.125 138 12690.33 20.77 54527.90 88888.00 2016-05-17 23:34:00.250 138 12690.30 20.80 54527.88 88888.00 2016-05-17 23:34:00.375 138 12690.27 20.85 54527.88 88888.00 2016-05-17 23:34:00.500 138 12690.27 20.82 54527.88 88888.00 2016-05-17 23:34:00.625 138 12690.27 20.82 54527.88 88888.00 2016-05-17 23:34:00.750 138 12690.27 20.80 54527.88 88888.00 2016-05-17 23:34:00.875 138 12690.30 20.80 54527.85 88888.00 2016-05-17 23:34:01.000 138 12690.30 20.80 54527.85 88888.00 2016-05-17 23:34:01.125 138 12690.35 20.80 54527.90 88888.00 2016-05-17 23:34:01.250 138 12690.40 20.82 54527.93 88888.00 2016-05-17 23:34:01.375 138 12690.42 20.82 54527.93 88888.00 2016-05-17 23:34:01.500 138 12690.42 20.80 54527.90 88888.00 2016-05-17 23:34:01.625 138 12690.42 20.80 54527.90 88888.00 2016-05-17 23:34:01.750 138 12690.55 20.80 54527.93 88888.00 2016-05-17 23:34:01.875 138 12690.60 20.85 54527.90 88888.00 2016-05-17 23:34:02.000 138 12690.58 20.82 54527.90 88888.00 2016-05-17 23:34:02.125 138 12690.55 20.80 54527.93 88888.00 2016-05-17 23:34:02.250 138 12690.60 20.80 54527.93 88888.00 2016-05-17 23:34:02.375 138 12690.62 20.80 54527.95 88888.00 2016-05-17 23:34:02.500 138 12690.58 20.85 54527.95 88888.00 2016-05-17 23:34:02.625 138 12690.60 20.85 54527.95 88888.00 2016-05-17 23:34:02.750 138 12690.65 20.85 54527.97 88888.00 2016-05-17 23:34:02.875 138 12690.67 20.85 54527.97 88888.00 2016-05-17 23:34:03.000 138 12690.77 20.85 54527.95 88888.00 2016-05-17 23:34:03.125 138 12690.83 20.88 54527.95 88888.00 2016-05-17 23:34:03.250 138 12690.83 20.85 54527.97 88888.00 2016-05-17 23:34:03.375 138 12690.83 20.82 54528.00 88888.00 2016-05-17 23:34:03.500 138 12690.75 20.82 54528.00 88888.00 2016-05-17 23:34:03.625 138 12690.75 20.88 54528.00 88888.00 2016-05-17 23:34:03.750 138 12690.80 20.88 54527.97 88888.00 2016-05-17 23:34:03.875 138 12690.80 20.85 54527.97 88888.00 2016-05-17 23:34:04.000 138 12690.80 20.82 54527.97 88888.00 2016-05-17 23:34:04.125 138 12690.85 20.88 54528.00 88888.00 2016-05-17 23:34:04.250 138 12690.88 20.88 54528.00 88888.00 2016-05-17 23:34:04.375 138 12690.92 20.88 54528.00 88888.00 2016-05-17 23:34:04.500 138 12690.90 20.88 54528.03 88888.00 2016-05-17 23:34:04.625 138 12690.92 20.88 54528.03 88888.00 2016-05-17 23:34:04.750 138 12691.00 20.88 54528.05 88888.00 2016-05-17 23:34:04.875 138 12691.05 20.85 54528.05 88888.00 2016-05-17 23:34:05.000 138 12691.08 20.88 54528.07 88888.00 2016-05-17 23:34:05.125 138 12691.00 20.88 54528.07 88888.00 2016-05-17 23:34:05.250 138 12690.92 20.88 54528.05 88888.00 2016-05-17 23:34:05.375 138 12690.98 20.90 54528.05 88888.00 2016-05-17 23:34:05.500 138 12690.98 20.90 54528.07 88888.00 2016-05-17 23:34:05.625 138 12690.95 20.93 54528.07 88888.00 2016-05-17 23:34:05.750 138 12691.00 20.93 54528.10 88888.00 2016-05-17 23:34:05.875 138 12691.00 20.90 54528.07 88888.00 2016-05-17 23:34:06.000 138 12691.02 20.93 54528.07 88888.00 2016-05-17 23:34:06.125 138 12690.95 20.90 54528.07 88888.00 2016-05-17 23:34:06.250 138 12690.98 20.93 54528.05 88888.00 2016-05-17 23:34:06.375 138 12691.05 20.93 54528.05 88888.00 2016-05-17 23:34:06.500 138 12691.08 20.95 54528.07 88888.00 2016-05-17 23:34:06.625 138 12691.08 20.95 54528.07 88888.00 2016-05-17 23:34:06.750 138 12691.08 20.95 54528.07 88888.00 2016-05-17 23:34:06.875 138 12691.12 20.95 54528.07 88888.00 2016-05-17 23:34:07.000 138 12691.10 20.95 54528.07 88888.00 2016-05-17 23:34:07.125 138 12691.08 20.98 54528.10 88888.00 2016-05-17 23:34:07.250 138 12691.10 20.95 54528.10 88888.00 2016-05-17 23:34:07.375 138 12691.12 20.98 54528.12 88888.00 2016-05-17 23:34:07.500 138 12691.12 21.00 54528.15 88888.00 2016-05-17 23:34:07.625 138 12691.08 21.00 54528.15 88888.00 2016-05-17 23:34:07.750 138 12691.08 20.98 54528.18 88888.00 2016-05-17 23:34:07.875 138 12691.15 21.00 54528.18 88888.00 2016-05-17 23:34:08.000 138 12691.17 21.00 54528.12 88888.00 2016-05-17 23:34:08.125 138 12691.17 21.00 54528.18 88888.00 2016-05-17 23:34:08.250 138 12691.10 21.00 54528.15 88888.00 2016-05-17 23:34:08.375 138 12691.08 21.00 54528.15 88888.00 2016-05-17 23:34:08.500 138 12691.05 21.00 54528.15 88888.00 2016-05-17 23:34:08.625 138 12691.00 21.00 54528.18 88888.00 2016-05-17 23:34:08.750 138 12691.00 21.00 54528.18 88888.00 2016-05-17 23:34:08.875 138 12691.00 21.00 54528.22 88888.00 2016-05-17 23:34:09.000 138 12691.10 21.00 54528.20 88888.00 2016-05-17 23:34:09.125 138 12691.17 21.02 54528.22 88888.00 2016-05-17 23:34:09.250 138 12691.15 21.02 54528.22 88888.00 2016-05-17 23:34:09.375 138 12691.12 21.05 54528.22 88888.00 2016-05-17 23:34:09.500 138 12691.12 21.05 54528.22 88888.00 2016-05-17 23:34:09.625 138 12691.23 21.07 54528.22 88888.00 2016-05-17 23:34:09.750 138 12691.20 21.02 54528.22 88888.00 2016-05-17 23:34:09.875 138 12691.17 21.07 54528.25 88888.00 2016-05-17 23:34:10.000 138 12691.20 21.07 54528.25 88888.00 2016-05-17 23:34:10.125 138 12691.20 21.05 54528.25 88888.00 2016-05-17 23:34:10.250 138 12691.20 21.02 54528.25 88888.00 2016-05-17 23:34:10.375 138 12691.20 21.05 54528.30 88888.00 2016-05-17 23:34:10.500 138 12691.20 21.05 54528.28 88888.00 2016-05-17 23:34:10.625 138 12691.23 21.05 54528.32 88888.00 2016-05-17 23:34:10.750 138 12691.23 21.02 54528.30 88888.00 2016-05-17 23:34:10.875 138 12691.20 21.05 54528.30 88888.00 2016-05-17 23:34:11.000 138 12691.12 21.05 54528.32 88888.00 2016-05-17 23:34:11.125 138 12691.12 21.05 54528.35 88888.00 2016-05-17 23:34:11.250 138 12691.10 21.05 54528.35 88888.00 2016-05-17 23:34:11.375 138 12691.12 21.05 54528.32 88888.00 2016-05-17 23:34:11.500 138 12691.08 21.07 54528.38 88888.00 2016-05-17 23:34:11.625 138 12691.08 21.05 54528.38 88888.00 2016-05-17 23:34:11.750 138 12691.10 21.07 54528.38 88888.00 2016-05-17 23:34:11.875 138 12691.17 21.05 54528.40 88888.00 2016-05-17 23:34:12.000 138 12691.20 21.02 54528.38 88888.00 2016-05-17 23:34:12.125 138 12691.15 21.02 54528.40 88888.00 2016-05-17 23:34:12.250 138 12691.12 21.02 54528.40 88888.00 2016-05-17 23:34:12.375 138 12691.15 21.05 54528.43 88888.00 2016-05-17 23:34:12.500 138 12691.10 21.07 54528.40 88888.00 2016-05-17 23:34:12.625 138 12691.12 21.07 54528.43 88888.00 2016-05-17 23:34:12.750 138 12691.20 21.10 54528.45 88888.00 2016-05-17 23:34:12.875 138 12691.25 21.10 54528.45 88888.00 2016-05-17 23:34:13.000 138 12691.17 21.07 54528.45 88888.00 2016-05-17 23:34:13.125 138 12691.15 21.07 54528.43 88888.00 2016-05-17 23:34:13.250 138 12691.15 21.05 54528.47 88888.00 2016-05-17 23:34:13.375 138 12691.17 21.07 54528.45 88888.00 2016-05-17 23:34:13.500 138 12691.17 21.10 54528.47 88888.00 2016-05-17 23:34:13.625 138 12691.20 21.07 54528.47 88888.00 2016-05-17 23:34:13.750 138 12691.25 21.05 54528.50 88888.00 2016-05-17 23:34:13.875 138 12691.20 21.07 54528.53 88888.00 2016-05-17 23:34:14.000 138 12691.25 21.10 54528.53 88888.00 2016-05-17 23:34:14.125 138 12691.25 21.12 54528.53 88888.00 2016-05-17 23:34:14.250 138 12691.25 21.07 54528.50 88888.00 2016-05-17 23:34:14.375 138 12691.27 21.07 54528.53 88888.00 2016-05-17 23:34:14.500 138 12691.30 21.05 54528.53 88888.00 2016-05-17 23:34:14.625 138 12691.35 21.05 54528.50 88888.00 2016-05-17 23:34:14.750 138 12691.38 21.05 54528.50 88888.00 2016-05-17 23:34:14.875 138 12691.30 21.05 54528.53 88888.00 2016-05-17 23:34:15.000 138 12691.35 21.05 54528.53 88888.00 2016-05-17 23:34:15.125 138 12691.38 21.00 54528.55 88888.00 2016-05-17 23:34:15.250 138 12691.30 21.05 54528.55 88888.00 2016-05-17 23:34:15.375 138 12691.33 21.02 54528.55 88888.00 2016-05-17 23:34:15.500 138 12691.40 21.02 54528.55 88888.00 2016-05-17 23:34:15.625 138 12691.42 21.02 54528.60 88888.00 2016-05-17 23:34:15.750 138 12691.40 21.00 54528.62 88888.00 2016-05-17 23:34:15.875 138 12691.40 21.00 54528.60 88888.00 2016-05-17 23:34:16.000 138 12691.35 21.00 54528.60 88888.00 2016-05-17 23:34:16.125 138 12691.33 21.02 54528.68 88888.00 2016-05-17 23:34:16.250 138 12691.40 20.98 54528.68 88888.00 2016-05-17 23:34:16.375 138 12691.48 20.98 54528.65 88888.00 2016-05-17 23:34:16.500 138 12691.48 20.98 54528.68 88888.00 2016-05-17 23:34:16.625 138 12691.45 20.95 54528.68 88888.00 2016-05-17 23:34:16.750 138 12691.45 20.98 54528.70 88888.00 2016-05-17 23:34:16.875 138 12691.45 20.95 54528.70 88888.00 2016-05-17 23:34:17.000 138 12691.40 20.95 54528.68 88888.00 2016-05-17 23:34:17.125 138 12691.45 20.98 54528.70 88888.00 2016-05-17 23:34:17.250 138 12691.52 20.98 54528.75 88888.00 2016-05-17 23:34:17.375 138 12691.58 20.98 54528.75 88888.00 2016-05-17 23:34:17.500 138 12691.58 20.98 54528.75 88888.00 2016-05-17 23:34:17.625 138 12691.58 20.95 54528.75 88888.00 2016-05-17 23:34:17.750 138 12691.58 20.93 54528.78 88888.00 2016-05-17 23:34:17.875 138 12691.55 20.95 54528.75 88888.00 2016-05-17 23:34:18.000 138 12691.55 20.95 54528.75 88888.00 2016-05-17 23:34:18.125 138 12691.55 20.90 54528.75 88888.00 2016-05-17 23:34:18.250 138 12691.50 20.90 54528.78 88888.00 2016-05-17 23:34:18.375 138 12691.58 20.90 54528.78 88888.00 2016-05-17 23:34:18.500 138 12691.60 20.90 54528.78 88888.00 2016-05-17 23:34:18.625 138 12691.58 20.90 54528.78 88888.00 2016-05-17 23:34:18.750 138 12691.55 20.85 54528.80 88888.00 2016-05-17 23:34:18.875 138 12691.58 20.88 54528.80 88888.00 2016-05-17 23:34:19.000 138 12691.60 20.88 54528.80 88888.00 2016-05-17 23:34:19.125 138 12691.62 20.85 54528.80 88888.00 2016-05-17 23:34:19.250 138 12691.65 20.88 54528.80 88888.00 2016-05-17 23:34:19.375 138 12691.70 20.88 54528.80 88888.00 2016-05-17 23:34:19.500 138 12691.77 20.82 54528.82 88888.00 2016-05-17 23:34:19.625 138 12691.73 20.82 54528.82 88888.00 2016-05-17 23:34:19.750 138 12691.67 20.82 54528.82 88888.00 2016-05-17 23:34:19.875 138 12691.65 20.80 54528.85 88888.00 2016-05-17 23:34:20.000 138 12691.65 20.80 54528.85 88888.00 2016-05-17 23:34:20.125 138 12691.62 20.77 54528.88 88888.00 2016-05-17 23:34:20.250 138 12691.65 20.73 54528.85 88888.00 2016-05-17 23:34:20.375 138 12691.75 20.75 54528.85 88888.00 2016-05-17 23:34:20.500 138 12691.75 20.73 54528.85 88888.00 2016-05-17 23:34:20.625 138 12691.70 20.73 54528.85 88888.00 2016-05-17 23:34:20.750 138 12691.65 20.73 54528.88 88888.00 2016-05-17 23:34:20.875 138 12691.62 20.73 54528.88 88888.00 2016-05-17 23:34:21.000 138 12691.65 20.70 54528.88 88888.00 2016-05-17 23:34:21.125 138 12691.65 20.70 54528.88 88888.00 2016-05-17 23:34:21.250 138 12691.65 20.70 54528.93 88888.00 2016-05-17 23:34:21.375 138 12691.65 20.70 54528.95 88888.00 2016-05-17 23:34:21.500 138 12691.67 20.70 54528.95 88888.00 2016-05-17 23:34:21.625 138 12691.73 20.68 54528.93 88888.00 2016-05-17 23:34:21.750 138 12691.75 20.65 54528.93 88888.00 2016-05-17 23:34:21.875 138 12691.75 20.68 54528.97 88888.00 2016-05-17 23:34:22.000 138 12691.80 20.68 54528.97 88888.00 2016-05-17 23:34:22.125 138 12691.83 20.65 54529.00 88888.00 2016-05-17 23:34:22.250 138 12691.77 20.62 54529.03 88888.00 2016-05-17 23:34:22.375 138 12691.80 20.60 54529.03 88888.00 2016-05-17 23:34:22.500 138 12691.83 20.57 54529.05 88888.00 2016-05-17 23:34:22.625 138 12691.88 20.57 54529.05 88888.00 2016-05-17 23:34:22.750 138 12691.83 20.57 54529.05 88888.00 2016-05-17 23:34:22.875 138 12691.80 20.57 54529.07 88888.00 2016-05-17 23:34:23.000 138 12691.83 20.55 54529.07 88888.00 2016-05-17 23:34:23.125 138 12691.85 20.55 54529.07 88888.00 2016-05-17 23:34:23.250 138 12691.85 20.52 54529.07 88888.00 2016-05-17 23:34:23.375 138 12691.85 20.55 54529.07 88888.00 2016-05-17 23:34:23.500 138 12691.80 20.50 54529.07 88888.00 2016-05-17 23:34:23.625 138 12691.83 20.50 54529.07 88888.00 2016-05-17 23:34:23.750 138 12691.83 20.50 54529.10 88888.00 2016-05-17 23:34:23.875 138 12691.83 20.50 54529.12 88888.00 2016-05-17 23:34:24.000 138 12691.85 20.50 54529.10 88888.00 2016-05-17 23:34:24.125 138 12691.90 20.48 54529.12 88888.00 2016-05-17 23:34:24.250 138 12691.90 20.45 54529.10 88888.00 2016-05-17 23:34:24.375 138 12691.92 20.43 54529.07 88888.00 2016-05-17 23:34:24.500 138 12691.92 20.43 54529.07 88888.00 2016-05-17 23:34:24.625 138 12691.88 20.45 54529.10 88888.00 2016-05-17 23:34:24.750 138 12691.85 20.45 54529.10 88888.00 2016-05-17 23:34:24.875 138 12691.92 20.45 54529.12 88888.00 2016-05-17 23:34:25.000 138 12691.98 20.45 54529.12 88888.00 2016-05-17 23:34:25.125 138 12692.02 20.43 54529.15 88888.00 2016-05-17 23:34:25.250 138 12692.05 20.43 54529.15 88888.00 2016-05-17 23:34:25.375 138 12692.02 20.40 54529.15 88888.00 2016-05-17 23:34:25.500 138 12691.98 20.43 54529.15 88888.00 2016-05-17 23:34:25.625 138 12691.95 20.43 54529.18 88888.00 2016-05-17 23:34:25.750 138 12692.00 20.43 54529.18 88888.00 2016-05-17 23:34:25.875 138 12692.00 20.43 54529.18 88888.00 2016-05-17 23:34:26.000 138 12692.00 20.38 54529.18 88888.00 2016-05-17 23:34:26.125 138 12692.00 20.38 54529.18 88888.00 2016-05-17 23:34:26.250 138 12691.95 20.35 54529.18 88888.00 2016-05-17 23:34:26.375 138 12691.98 20.38 54529.20 88888.00 2016-05-17 23:34:26.500 138 12691.95 20.38 54529.20 88888.00 2016-05-17 23:34:26.625 138 12691.92 20.35 54529.22 88888.00 2016-05-17 23:34:26.750 138 12691.98 20.38 54529.25 88888.00 2016-05-17 23:34:26.875 138 12692.02 20.38 54529.28 88888.00 2016-05-17 23:34:27.000 138 12691.98 20.40 54529.28 88888.00 2016-05-17 23:34:27.125 138 12691.92 20.38 54529.28 88888.00 2016-05-17 23:34:27.250 138 12691.95 20.38 54529.25 88888.00 2016-05-17 23:34:27.375 138 12692.05 20.38 54529.25 88888.00 2016-05-17 23:34:27.500 138 12692.05 20.38 54529.28 88888.00 2016-05-17 23:34:27.625 138 12692.00 20.35 54529.28 88888.00 2016-05-17 23:34:27.750 138 12692.02 20.32 54529.30 88888.00 2016-05-17 23:34:27.875 138 12692.08 20.35 54529.28 88888.00 2016-05-17 23:34:28.000 138 12692.08 20.38 54529.30 88888.00 2016-05-17 23:34:28.125 138 12692.10 20.40 54529.30 88888.00 2016-05-17 23:34:28.250 138 12692.05 20.38 54529.32 88888.00 2016-05-17 23:34:28.375 138 12692.12 20.40 54529.32 88888.00 2016-05-17 23:34:28.500 138 12692.12 20.38 54529.30 88888.00 2016-05-17 23:34:28.625 138 12692.12 20.40 54529.32 88888.00 2016-05-17 23:34:28.750 138 12692.10 20.40 54529.32 88888.00 2016-05-17 23:34:28.875 138 12692.00 20.40 54529.35 88888.00 2016-05-17 23:34:29.000 138 12691.95 20.40 54529.38 88888.00 2016-05-17 23:34:29.125 138 12692.00 20.43 54529.38 88888.00 2016-05-17 23:34:29.250 138 12692.08 20.40 54529.38 88888.00 2016-05-17 23:34:29.375 138 12692.10 20.43 54529.38 88888.00 2016-05-17 23:34:29.500 138 12692.10 20.40 54529.35 88888.00 2016-05-17 23:34:29.625 138 12692.05 20.40 54529.35 88888.00 2016-05-17 23:34:29.750 138 12692.08 20.43 54529.38 88888.00 2016-05-17 23:34:29.875 138 12692.12 20.45 54529.40 88888.00 2016-05-17 23:34:30.000 138 12692.05 20.43 54529.40 88888.00 2016-05-17 23:34:30.125 138 12692.02 20.45 54529.43 88888.00 2016-05-17 23:34:30.250 138 12692.05 20.48 54529.43 88888.00 2016-05-17 23:34:30.375 138 12692.08 20.45 54529.43 88888.00 2016-05-17 23:34:30.500 138 12692.08 20.48 54529.40 88888.00 2016-05-17 23:34:30.625 138 12692.05 20.48 54529.40 88888.00 2016-05-17 23:34:30.750 138 12692.05 20.48 54529.40 88888.00 2016-05-17 23:34:30.875 138 12692.08 20.48 54529.40 88888.00 2016-05-17 23:34:31.000 138 12692.08 20.48 54529.40 88888.00 2016-05-17 23:34:31.125 138 12692.10 20.50 54529.43 88888.00 2016-05-17 23:34:31.250 138 12692.12 20.50 54529.45 88888.00 2016-05-17 23:34:31.375 138 12692.12 20.48 54529.43 88888.00 2016-05-17 23:34:31.500 138 12692.08 20.48 54529.45 88888.00 2016-05-17 23:34:31.625 138 12691.98 20.50 54529.45 88888.00 2016-05-17 23:34:31.750 138 12691.95 20.48 54529.45 88888.00 2016-05-17 23:34:31.875 138 12691.98 20.48 54529.45 88888.00 2016-05-17 23:34:32.000 138 12691.92 20.48 54529.45 88888.00 2016-05-17 23:34:32.125 138 12691.92 20.50 54529.45 88888.00 2016-05-17 23:34:32.250 138 12691.95 20.52 54529.45 88888.00 2016-05-17 23:34:32.375 138 12692.05 20.55 54529.47 88888.00 2016-05-17 23:34:32.500 138 12692.02 20.52 54529.47 88888.00 2016-05-17 23:34:32.625 138 12691.98 20.55 54529.47 88888.00 2016-05-17 23:34:32.750 138 12691.98 20.57 54529.50 88888.00 2016-05-17 23:34:32.875 138 12692.00 20.57 54529.50 88888.00 2016-05-17 23:34:33.000 138 12692.00 20.57 54529.50 88888.00 2016-05-17 23:34:33.125 138 12691.95 20.57 54529.50 88888.00 2016-05-17 23:34:33.250 138 12691.98 20.57 54529.55 88888.00 2016-05-17 23:34:33.375 138 12692.00 20.60 54529.55 88888.00 2016-05-17 23:34:33.500 138 12692.00 20.60 54529.55 88888.00 2016-05-17 23:34:33.625 138 12692.00 20.60 54529.55 88888.00 2016-05-17 23:34:33.750 138 12692.00 20.60 54529.55 88888.00 2016-05-17 23:34:33.875 138 12691.92 20.57 54529.55 88888.00 2016-05-17 23:34:34.000 138 12691.90 20.55 54529.55 88888.00 2016-05-17 23:34:34.125 138 12691.92 20.57 54529.55 88888.00 2016-05-17 23:34:34.250 138 12691.95 20.62 54529.57 88888.00 2016-05-17 23:34:34.375 138 12691.95 20.62 54529.57 88888.00 2016-05-17 23:34:34.500 138 12691.92 20.65 54529.60 88888.00 2016-05-17 23:34:34.625 138 12691.88 20.62 54529.60 88888.00 2016-05-17 23:34:34.750 138 12691.85 20.65 54529.57 88888.00 2016-05-17 23:34:34.875 138 12691.85 20.65 54529.60 88888.00 2016-05-17 23:34:35.000 138 12691.88 20.65 54529.60 88888.00 2016-05-17 23:34:35.125 138 12691.92 20.68 54529.62 88888.00 2016-05-17 23:34:35.250 138 12691.95 20.70 54529.62 88888.00 2016-05-17 23:34:35.375 138 12691.95 20.70 54529.62 88888.00 2016-05-17 23:34:35.500 138 12691.92 20.70 54529.65 88888.00 2016-05-17 23:34:35.625 138 12691.90 20.68 54529.65 88888.00 2016-05-17 23:34:35.750 138 12691.92 20.73 54529.68 88888.00 2016-05-17 23:34:35.875 138 12691.95 20.75 54529.68 88888.00 2016-05-17 23:34:36.000 138 12691.92 20.75 54529.68 88888.00 2016-05-17 23:34:36.125 138 12691.85 20.75 54529.68 88888.00 2016-05-17 23:34:36.250 138 12691.80 20.75 54529.65 88888.00 2016-05-17 23:34:36.375 138 12691.85 20.75 54529.68 88888.00 2016-05-17 23:34:36.500 138 12691.85 20.80 54529.70 88888.00 2016-05-17 23:34:36.625 138 12691.85 20.77 54529.70 88888.00 2016-05-17 23:34:36.750 138 12691.83 20.77 54529.72 88888.00 2016-05-17 23:34:36.875 138 12691.80 20.80 54529.70 88888.00 2016-05-17 23:34:37.000 138 12691.83 20.77 54529.68 88888.00 2016-05-17 23:34:37.125 138 12691.85 20.80 54529.70 88888.00 2016-05-17 23:34:37.250 138 12691.80 20.82 54529.72 88888.00 2016-05-17 23:34:37.375 138 12691.77 20.80 54529.70 88888.00 2016-05-17 23:34:37.500 138 12691.77 20.82 54529.72 88888.00 2016-05-17 23:34:37.625 138 12691.75 20.82 54529.72 88888.00 2016-05-17 23:34:37.750 138 12691.67 20.85 54529.72 88888.00 2016-05-17 23:34:37.875 138 12691.67 20.85 54529.75 88888.00 2016-05-17 23:34:38.000 138 12691.73 20.88 54529.72 88888.00 2016-05-17 23:34:38.125 138 12691.70 20.82 54529.75 88888.00 2016-05-17 23:34:38.250 138 12691.67 20.80 54529.75 88888.00 2016-05-17 23:34:38.375 138 12691.73 20.85 54529.75 88888.00 2016-05-17 23:34:38.500 138 12691.75 20.88 54529.78 88888.00 2016-05-17 23:34:38.625 138 12691.73 20.88 54529.80 88888.00 2016-05-17 23:34:38.750 138 12691.70 20.88 54529.78 88888.00 2016-05-17 23:34:38.875 138 12691.73 20.85 54529.80 88888.00 2016-05-17 23:34:39.000 138 12691.67 20.88 54529.80 88888.00 2016-05-17 23:34:39.125 138 12691.60 20.90 54529.80 88888.00 2016-05-17 23:34:39.250 138 12691.62 20.90 54529.82 88888.00 2016-05-17 23:34:39.375 138 12691.65 20.90 54529.82 88888.00 2016-05-17 23:34:39.500 138 12691.55 20.93 54529.82 88888.00 2016-05-17 23:34:39.625 138 12691.48 20.93 54529.82 88888.00 2016-05-17 23:34:39.750 138 12691.42 20.93 54529.82 88888.00 2016-05-17 23:34:39.875 138 12691.48 20.93 54529.85 88888.00 2016-05-17 23:34:40.000 138 12691.48 20.93 54529.85 88888.00 2016-05-17 23:34:40.125 138 12691.45 20.93 54529.88 88888.00 2016-05-17 23:34:40.250 138 12691.38 20.90 54529.90 88888.00 2016-05-17 23:34:40.375 138 12691.42 20.95 54529.90 88888.00 2016-05-17 23:34:40.500 138 12691.42 20.98 54529.90 88888.00 2016-05-17 23:34:40.625 138 12691.45 20.95 54529.90 88888.00 2016-05-17 23:34:40.750 138 12691.42 20.95 54529.93 88888.00 2016-05-17 23:34:40.875 138 12691.45 20.95 54529.93 88888.00 2016-05-17 23:34:41.000 138 12691.48 20.98 54529.93 88888.00 2016-05-17 23:34:41.125 138 12691.40 20.93 54529.95 88888.00 2016-05-17 23:34:41.250 138 12691.33 20.95 54529.95 88888.00 2016-05-17 23:34:41.375 138 12691.35 20.98 54529.97 88888.00 2016-05-17 23:34:41.500 138 12691.30 21.00 54529.95 88888.00 2016-05-17 23:34:41.625 138 12691.30 21.00 54529.95 88888.00 2016-05-17 23:34:41.750 138 12691.30 21.00 54529.97 88888.00 2016-05-17 23:34:41.875 138 12691.27 21.02 54529.97 88888.00 2016-05-17 23:34:42.000 138 12691.30 21.02 54529.95 88888.00 2016-05-17 23:34:42.125 138 12691.33 21.05 54529.97 88888.00 2016-05-17 23:34:42.250 138 12691.27 21.05 54530.00 88888.00 2016-05-17 23:34:42.375 138 12691.23 21.05 54530.00 88888.00 2016-05-17 23:34:42.500 138 12691.23 21.07 54530.03 88888.00 2016-05-17 23:34:42.625 138 12691.27 21.10 54530.03 88888.00 2016-05-17 23:34:42.750 138 12691.25 21.12 54530.03 88888.00 2016-05-17 23:34:42.875 138 12691.23 21.12 54530.03 88888.00 2016-05-17 23:34:43.000 138 12691.20 21.10 54530.03 88888.00 2016-05-17 23:34:43.125 138 12691.20 21.10 54530.03 88888.00 2016-05-17 23:34:43.250 138 12691.15 21.10 54530.05 88888.00 2016-05-17 23:34:43.375 138 12691.15 21.12 54530.05 88888.00 2016-05-17 23:34:43.500 138 12691.12 21.18 54530.05 88888.00 2016-05-17 23:34:43.625 138 12691.08 21.18 54530.07 88888.00 2016-05-17 23:34:43.750 138 12691.05 21.18 54530.05 88888.00 2016-05-17 23:34:43.875 138 12691.05 21.18 54530.05 88888.00 2016-05-17 23:34:44.000 138 12691.05 21.18 54530.05 88888.00 2016-05-17 23:34:44.125 138 12691.02 21.18 54530.10 88888.00 2016-05-17 23:34:44.250 138 12690.98 21.18 54530.10 88888.00 2016-05-17 23:34:44.375 138 12690.98 21.18 54530.10 88888.00 2016-05-17 23:34:44.500 138 12690.98 21.20 54530.10 88888.00 2016-05-17 23:34:44.625 138 12691.00 21.23 54530.12 88888.00 2016-05-17 23:34:44.750 138 12690.98 21.23 54530.15 88888.00 2016-05-17 23:34:44.875 138 12690.88 21.23 54530.15 88888.00 2016-05-17 23:34:45.000 138 12690.88 21.23 54530.12 88888.00 2016-05-17 23:34:45.125 138 12690.85 21.20 54530.15 88888.00 2016-05-17 23:34:45.250 138 12690.83 21.20 54530.15 88888.00 2016-05-17 23:34:45.375 138 12690.85 21.27 54530.18 88888.00 2016-05-17 23:34:45.500 138 12690.85 21.30 54530.18 88888.00 2016-05-17 23:34:45.625 138 12690.80 21.27 54530.20 88888.00 2016-05-17 23:34:45.750 138 12690.73 21.27 54530.20 88888.00 2016-05-17 23:34:45.875 138 12690.70 21.25 54530.20 88888.00 2016-05-17 23:34:46.000 138 12690.70 21.23 54530.20 88888.00 2016-05-17 23:34:46.125 138 12690.67 21.23 54530.22 88888.00 2016-05-17 23:34:46.250 138 12690.70 21.23 54530.28 88888.00 2016-05-17 23:34:46.375 138 12690.67 21.23 54530.28 88888.00 2016-05-17 23:34:46.500 138 12690.65 21.25 54530.28 88888.00 2016-05-17 23:34:46.625 138 12690.62 21.30 54530.28 88888.00 2016-05-17 23:34:46.750 138 12690.58 21.32 54530.32 88888.00 2016-05-17 23:34:46.875 138 12690.50 21.27 54530.32 88888.00 2016-05-17 23:34:47.000 138 12690.48 21.25 54530.32 88888.00 2016-05-17 23:34:47.125 138 12690.42 21.30 54530.35 88888.00 2016-05-17 23:34:47.250 138 12690.40 21.30 54530.35 88888.00 2016-05-17 23:34:47.375 138 12690.38 21.32 54530.35 88888.00 2016-05-17 23:34:47.500 138 12690.35 21.30 54530.35 88888.00 2016-05-17 23:34:47.625 138 12690.38 21.27 54530.35 88888.00 2016-05-17 23:34:47.750 138 12690.33 21.27 54530.35 88888.00 2016-05-17 23:34:47.875 138 12690.27 21.25 54530.38 88888.00 2016-05-17 23:34:48.000 138 12690.23 21.27 54530.38 88888.00 2016-05-17 23:34:48.125 138 12690.20 21.27 54530.40 88888.00 2016-05-17 23:34:48.250 138 12690.15 21.27 54530.40 88888.00 2016-05-17 23:34:48.375 138 12690.17 21.27 54530.40 88888.00 2016-05-17 23:34:48.500 138 12690.20 21.30 54530.43 88888.00 2016-05-17 23:34:48.625 138 12690.20 21.32 54530.43 88888.00 2016-05-17 23:34:48.750 138 12690.12 21.32 54530.43 88888.00 2016-05-17 23:34:48.875 138 12690.02 21.32 54530.43 88888.00 2016-05-17 23:34:49.000 138 12690.02 21.30 54530.43 88888.00 2016-05-17 23:34:49.125 138 12689.98 21.32 54530.43 88888.00 2016-05-17 23:34:49.250 138 12689.90 21.32 54530.45 88888.00 2016-05-17 23:34:49.375 138 12689.88 21.32 54530.43 88888.00 2016-05-17 23:34:49.500 138 12689.80 21.32 54530.45 88888.00 2016-05-17 23:34:49.625 138 12689.83 21.35 54530.47 88888.00 2016-05-17 23:34:49.750 138 12689.80 21.35 54530.50 88888.00 2016-05-17 23:34:49.875 138 12689.77 21.35 54530.47 88888.00 2016-05-17 23:34:50.000 138 12689.73 21.35 54530.50 88888.00 2016-05-17 23:34:50.125 138 12689.70 21.32 54530.50 88888.00 2016-05-17 23:34:50.250 138 12689.65 21.30 54530.50 88888.00 2016-05-17 23:34:50.375 138 12689.67 21.32 54530.55 88888.00 2016-05-17 23:34:50.500 138 12689.65 21.35 54530.53 88888.00 2016-05-17 23:34:50.625 138 12689.62 21.35 54530.53 88888.00 2016-05-17 23:34:50.750 138 12689.60 21.35 54530.53 88888.00 2016-05-17 23:34:50.875 138 12689.52 21.32 54530.50 88888.00 2016-05-17 23:34:51.000 138 12689.50 21.32 54530.50 88888.00 2016-05-17 23:34:51.125 138 12689.48 21.32 54530.53 88888.00 2016-05-17 23:34:51.250 138 12689.45 21.32 54530.57 88888.00 2016-05-17 23:34:51.375 138 12689.40 21.32 54530.57 88888.00 2016-05-17 23:34:51.500 138 12689.35 21.32 54530.60 88888.00 2016-05-17 23:34:51.625 138 12689.33 21.35 54530.57 88888.00 2016-05-17 23:34:51.750 138 12689.30 21.40 54530.60 88888.00 2016-05-17 23:34:51.875 138 12689.23 21.38 54530.60 88888.00 2016-05-17 23:34:52.000 138 12689.15 21.35 54530.60 88888.00 2016-05-17 23:34:52.125 138 12689.15 21.35 54530.62 88888.00 2016-05-17 23:34:52.250 138 12689.17 21.38 54530.65 88888.00 2016-05-17 23:34:52.375 138 12689.17 21.38 54530.68 88888.00 2016-05-17 23:34:52.500 138 12689.10 21.38 54530.68 88888.00 2016-05-17 23:34:52.625 138 12689.10 21.38 54530.70 88888.00 2016-05-17 23:34:52.750 138 12689.08 21.35 54530.70 88888.00 2016-05-17 23:34:52.875 138 12689.00 21.38 54530.68 88888.00 2016-05-17 23:34:53.000 138 12688.95 21.35 54530.70 88888.00 2016-05-17 23:34:53.125 138 12688.92 21.38 54530.75 88888.00 2016-05-17 23:34:53.250 138 12688.92 21.35 54530.78 88888.00 2016-05-17 23:34:53.375 138 12688.92 21.38 54530.75 88888.00 2016-05-17 23:34:53.500 138 12688.90 21.35 54530.78 88888.00 2016-05-17 23:34:53.625 138 12688.90 21.35 54530.80 88888.00 2016-05-17 23:34:53.750 138 12688.85 21.35 54530.78 88888.00 2016-05-17 23:34:53.875 138 12688.80 21.40 54530.78 88888.00 2016-05-17 23:34:54.000 138 12688.80 21.40 54530.78 88888.00 2016-05-17 23:34:54.125 138 12688.80 21.43 54530.75 88888.00 2016-05-17 23:34:54.250 138 12688.77 21.43 54530.78 88888.00 2016-05-17 23:34:54.375 138 12688.77 21.40 54530.78 88888.00 2016-05-17 23:34:54.500 138 12688.75 21.40 54530.78 88888.00 2016-05-17 23:34:54.625 138 12688.75 21.40 54530.75 88888.00 2016-05-17 23:34:54.750 138 12688.75 21.40 54530.78 88888.00 2016-05-17 23:34:54.875 138 12688.70 21.40 54530.80 88888.00 2016-05-17 23:34:55.000 138 12688.65 21.45 54530.80 88888.00 2016-05-17 23:34:55.125 138 12688.62 21.45 54530.78 88888.00 2016-05-17 23:34:55.250 138 12688.55 21.43 54530.78 88888.00 2016-05-17 23:34:55.375 138 12688.50 21.45 54530.80 88888.00 2016-05-17 23:34:55.500 138 12688.48 21.43 54530.80 88888.00 2016-05-17 23:34:55.625 138 12688.58 21.48 54530.80 88888.00 2016-05-17 23:34:55.750 138 12688.55 21.45 54530.82 88888.00 2016-05-17 23:34:55.875 138 12688.50 21.48 54530.85 88888.00 2016-05-17 23:34:56.000 138 12688.45 21.48 54530.85 88888.00 2016-05-17 23:34:56.125 138 12688.45 21.43 54530.85 88888.00 2016-05-17 23:34:56.250 138 12688.40 21.38 54530.88 88888.00 2016-05-17 23:34:56.375 138 12688.40 21.43 54530.88 88888.00 2016-05-17 23:34:56.500 138 12688.40 21.43 54530.88 88888.00 2016-05-17 23:34:56.625 138 12688.42 21.45 54530.88 88888.00 2016-05-17 23:34:56.750 138 12688.38 21.45 54530.90 88888.00 2016-05-17 23:34:56.875 138 12688.35 21.43 54530.88 88888.00 2016-05-17 23:34:57.000 138 12688.33 21.40 54530.85 88888.00 2016-05-17 23:34:57.125 138 12688.23 21.40 54530.85 88888.00 2016-05-17 23:34:57.250 138 12688.17 21.43 54530.85 88888.00 2016-05-17 23:34:57.375 138 12688.15 21.43 54530.88 88888.00 2016-05-17 23:34:57.500 138 12688.15 21.43 54530.90 88888.00 2016-05-17 23:34:57.625 138 12688.20 21.40 54530.93 88888.00 2016-05-17 23:34:57.750 138 12688.23 21.40 54530.93 88888.00 2016-05-17 23:34:57.875 138 12688.23 21.40 54530.90 88888.00 2016-05-17 23:34:58.000 138 12688.23 21.38 54530.90 88888.00 2016-05-17 23:34:58.125 138 12688.12 21.38 54530.90 88888.00 2016-05-17 23:34:58.250 138 12688.08 21.35 54530.95 88888.00 2016-05-17 23:34:58.375 138 12688.05 21.38 54530.95 88888.00 2016-05-17 23:34:58.500 138 12688.08 21.38 54530.93 88888.00 2016-05-17 23:34:58.625 138 12688.02 21.32 54530.93 88888.00 2016-05-17 23:34:58.750 138 12688.00 21.32 54530.95 88888.00 2016-05-17 23:34:58.875 138 12688.05 21.30 54530.97 88888.00 2016-05-17 23:34:59.000 138 12688.12 21.35 54530.97 88888.00 2016-05-17 23:34:59.125 138 12688.08 21.32 54530.95 88888.00 2016-05-17 23:34:59.250 138 12688.02 21.30 54531.00 88888.00 2016-05-17 23:34:59.375 138 12688.00 21.32 54531.00 88888.00 2016-05-17 23:34:59.500 138 12688.00 21.30 54531.00 88888.00 2016-05-17 23:34:59.625 138 12687.98 21.27 54530.97 88888.00 2016-05-17 23:34:59.750 138 12687.98 21.27 54531.03 88888.00 2016-05-17 23:34:59.875 138 12687.95 21.27 54531.03 88888.00 2016-05-17 23:35:00.000 138 12687.92 21.30 54531.03 88888.00 2016-05-17 23:35:00.125 138 12687.92 21.27 54531.00 88888.00 2016-05-17 23:35:00.250 138 12687.95 21.25 54530.97 88888.00 2016-05-17 23:35:00.375 138 12687.95 21.27 54530.97 88888.00 2016-05-17 23:35:00.500 138 12687.95 21.27 54531.00 88888.00 2016-05-17 23:35:00.625 138 12687.95 21.25 54531.00 88888.00 2016-05-17 23:35:00.750 138 12687.98 21.25 54531.03 88888.00 2016-05-17 23:35:00.875 138 12687.95 21.23 54531.03 88888.00 2016-05-17 23:35:01.000 138 12687.92 21.20 54531.00 88888.00 2016-05-17 23:35:01.125 138 12687.92 21.23 54531.00 88888.00 2016-05-17 23:35:01.250 138 12687.95 21.25 54531.03 88888.00 2016-05-17 23:35:01.375 138 12687.98 21.23 54531.00 88888.00 2016-05-17 23:35:01.500 138 12688.00 21.25 54531.03 88888.00 2016-05-17 23:35:01.625 138 12688.00 21.25 54531.03 88888.00 2016-05-17 23:35:01.750 138 12687.95 21.23 54531.03 88888.00 2016-05-17 23:35:01.875 138 12687.92 21.18 54531.03 88888.00 2016-05-17 23:35:02.000 138 12687.90 21.12 54531.03 88888.00 2016-05-17 23:35:02.125 138 12687.88 21.18 54531.05 88888.00 2016-05-17 23:35:02.250 138 12687.88 21.15 54531.05 88888.00 2016-05-17 23:35:02.375 138 12687.88 21.15 54531.03 88888.00 2016-05-17 23:35:02.500 138 12687.92 21.15 54531.05 88888.00 2016-05-17 23:35:02.625 138 12687.92 21.20 54531.05 88888.00 2016-05-17 23:35:02.750 138 12687.92 21.20 54531.03 88888.00 2016-05-17 23:35:02.875 138 12687.90 21.20 54531.03 88888.00 2016-05-17 23:35:03.000 138 12687.85 21.20 54531.05 88888.00 2016-05-17 23:35:03.125 138 12687.83 21.20 54531.05 88888.00 2016-05-17 23:35:03.250 138 12687.80 21.12 54531.07 88888.00 2016-05-17 23:35:03.375 138 12687.83 21.12 54531.07 88888.00 2016-05-17 23:35:03.500 138 12687.85 21.10 54531.05 88888.00 2016-05-17 23:35:03.625 138 12687.85 21.07 54531.03 88888.00 2016-05-17 23:35:03.750 138 12687.85 21.07 54531.03 88888.00 2016-05-17 23:35:03.875 138 12687.80 21.07 54531.05 88888.00 2016-05-17 23:35:04.000 138 12687.80 21.05 54531.05 88888.00 2016-05-17 23:35:04.125 138 12687.77 21.07 54531.07 88888.00 2016-05-17 23:35:04.250 138 12687.77 21.05 54531.10 88888.00 2016-05-17 23:35:04.375 138 12687.83 21.02 54531.10 88888.00 2016-05-17 23:35:04.500 138 12687.85 21.00 54531.10 88888.00 2016-05-17 23:35:04.625 138 12687.80 20.98 54531.12 88888.00 2016-05-17 23:35:04.750 138 12687.77 21.02 54531.12 88888.00 2016-05-17 23:35:04.875 138 12687.83 21.02 54531.12 88888.00 2016-05-17 23:35:05.000 138 12687.83 20.98 54531.10 88888.00 2016-05-17 23:35:05.125 138 12687.77 20.95 54531.10 88888.00 2016-05-17 23:35:05.250 138 12687.73 20.90 54531.10 88888.00 2016-05-17 23:35:05.375 138 12687.73 20.93 54531.10 88888.00 2016-05-17 23:35:05.500 138 12687.70 20.95 54531.12 88888.00 2016-05-17 23:35:05.625 138 12687.67 20.93 54531.12 88888.00 2016-05-17 23:35:05.750 138 12687.73 20.93 54531.10 88888.00 2016-05-17 23:35:05.875 138 12687.75 20.90 54531.10 88888.00 2016-05-17 23:35:06.000 138 12687.75 20.90 54531.10 88888.00 2016-05-17 23:35:06.125 138 12687.75 20.90 54531.12 88888.00 2016-05-17 23:35:06.250 138 12687.75 20.90 54531.10 88888.00 2016-05-17 23:35:06.375 138 12687.75 20.93 54531.07 88888.00 2016-05-17 23:35:06.500 138 12687.73 20.93 54531.12 88888.00 2016-05-17 23:35:06.625 138 12687.70 20.90 54531.15 88888.00 2016-05-17 23:35:06.750 138 12687.67 20.85 54531.15 88888.00 2016-05-17 23:35:06.875 138 12687.73 20.85 54531.12 88888.00 2016-05-17 23:35:07.000 138 12687.77 20.82 54531.12 88888.00 2016-05-17 23:35:07.125 138 12687.77 20.82 54531.15 88888.00 2016-05-17 23:35:07.250 138 12687.70 20.82 54531.15 88888.00 2016-05-17 23:35:07.375 138 12687.67 20.80 54531.15 88888.00 2016-05-17 23:35:07.500 138 12687.62 20.80 54531.15 88888.00 2016-05-17 23:35:07.625 138 12687.60 20.82 54531.15 88888.00 2016-05-17 23:35:07.750 138 12687.62 20.82 54531.15 88888.00 2016-05-17 23:35:07.875 138 12687.65 20.77 54531.15 88888.00 2016-05-17 23:35:08.000 138 12687.60 20.77 54531.12 88888.00 2016-05-17 23:35:08.125 138 12687.58 20.77 54531.15 88888.00 2016-05-17 23:35:08.250 138 12687.55 20.75 54531.12 88888.00 2016-05-17 23:35:08.375 138 12687.62 20.75 54531.12 88888.00 2016-05-17 23:35:08.500 138 12687.55 20.77 54531.15 88888.00 2016-05-17 23:35:08.625 138 12687.50 20.75 54531.15 88888.00 2016-05-17 23:35:08.750 138 12687.48 20.75 54531.15 88888.00 2016-05-17 23:35:08.875 138 12687.45 20.75 54531.15 88888.00 2016-05-17 23:35:09.000 138 12687.42 20.73 54531.15 88888.00 2016-05-17 23:35:09.125 138 12687.50 20.70 54531.18 88888.00 2016-05-17 23:35:09.250 138 12687.45 20.68 54531.18 88888.00 2016-05-17 23:35:09.375 138 12687.45 20.68 54531.18 88888.00 2016-05-17 23:35:09.500 138 12687.50 20.70 54531.15 88888.00 2016-05-17 23:35:09.625 138 12687.55 20.70 54531.18 88888.00 2016-05-17 23:35:09.750 138 12687.58 20.68 54531.18 88888.00 2016-05-17 23:35:09.875 138 12687.55 20.70 54531.18 88888.00 2016-05-17 23:35:10.000 138 12687.55 20.65 54531.20 88888.00 2016-05-17 23:35:10.125 138 12687.58 20.60 54531.20 88888.00 2016-05-17 23:35:10.250 138 12687.52 20.60 54531.20 88888.00 2016-05-17 23:35:10.375 138 12687.50 20.60 54531.20 88888.00 2016-05-17 23:35:10.500 138 12687.50 20.60 54531.22 88888.00 2016-05-17 23:35:10.625 138 12687.48 20.57 54531.22 88888.00 2016-05-17 23:35:10.750 138 12687.45 20.57 54531.22 88888.00 2016-05-17 23:35:10.875 138 12687.45 20.57 54531.22 88888.00 2016-05-17 23:35:11.000 138 12687.40 20.57 54531.22 88888.00 2016-05-17 23:35:11.125 138 12687.40 20.55 54531.25 88888.00 2016-05-17 23:35:11.250 138 12687.35 20.52 54531.28 88888.00 2016-05-17 23:35:11.375 138 12687.33 20.52 54531.25 88888.00 2016-05-17 23:35:11.500 138 12687.33 20.55 54531.25 88888.00 2016-05-17 23:35:11.625 138 12687.33 20.55 54531.28 88888.00 2016-05-17 23:35:11.750 138 12687.30 20.55 54531.25 88888.00 2016-05-17 23:35:11.875 138 12687.30 20.50 54531.28 88888.00 2016-05-17 23:35:12.000 138 12687.33 20.48 54531.28 88888.00 2016-05-17 23:35:12.125 138 12687.35 20.48 54531.30 88888.00 2016-05-17 23:35:12.250 138 12687.27 20.50 54531.30 88888.00 2016-05-17 23:35:12.375 138 12687.30 20.50 54531.28 88888.00 2016-05-17 23:35:12.500 138 12687.27 20.48 54531.25 88888.00 2016-05-17 23:35:12.625 138 12687.25 20.48 54531.28 88888.00 2016-05-17 23:35:12.750 138 12687.25 20.48 54531.25 88888.00 2016-05-17 23:35:12.875 138 12687.23 20.48 54531.25 88888.00 2016-05-17 23:35:13.000 138 12687.10 20.45 54531.25 88888.00 2016-05-17 23:35:13.125 138 12687.08 20.45 54531.25 88888.00 2016-05-17 23:35:13.250 138 12687.05 20.45 54531.28 88888.00 2016-05-17 23:35:13.375 138 12687.08 20.43 54531.30 88888.00 2016-05-17 23:35:13.500 138 12687.08 20.43 54531.28 88888.00 2016-05-17 23:35:13.625 138 12687.10 20.43 54531.28 88888.00 2016-05-17 23:35:13.750 138 12687.10 20.40 54531.25 88888.00 2016-05-17 23:35:13.875 138 12687.12 20.45 54531.28 88888.00 2016-05-17 23:35:14.000 138 12687.12 20.48 54531.28 88888.00 2016-05-17 23:35:14.125 138 12687.12 20.48 54531.28 88888.00 2016-05-17 23:35:14.250 138 12687.05 20.45 54531.28 88888.00 2016-05-17 23:35:14.375 138 12687.02 20.48 54531.28 88888.00 2016-05-17 23:35:14.500 138 12687.05 20.48 54531.30 88888.00 2016-05-17 23:35:14.625 138 12686.98 20.45 54531.30 88888.00 2016-05-17 23:35:14.750 138 12686.90 20.43 54531.30 88888.00 2016-05-17 23:35:14.875 138 12686.90 20.45 54531.32 88888.00 2016-05-17 23:35:15.000 138 12686.88 20.45 54531.30 88888.00 2016-05-17 23:35:15.125 138 12686.88 20.43 54531.30 88888.00 2016-05-17 23:35:15.250 138 12686.88 20.43 54531.30 88888.00 2016-05-17 23:35:15.375 138 12686.88 20.45 54531.30 88888.00 2016-05-17 23:35:15.500 138 12686.88 20.45 54531.30 88888.00 2016-05-17 23:35:15.625 138 12686.88 20.45 54531.30 88888.00 2016-05-17 23:35:15.750 138 12686.83 20.45 54531.30 88888.00 2016-05-17 23:35:15.875 138 12686.83 20.45 54531.30 88888.00 2016-05-17 23:35:16.000 138 12686.83 20.48 54531.30 88888.00 2016-05-17 23:35:16.125 138 12686.80 20.48 54531.30 88888.00 2016-05-17 23:35:16.250 138 12686.80 20.43 54531.30 88888.00 2016-05-17 23:35:16.375 138 12686.80 20.40 54531.32 88888.00 2016-05-17 23:35:16.500 138 12686.75 20.45 54531.32 88888.00 2016-05-17 23:35:16.625 138 12686.77 20.45 54531.35 88888.00 2016-05-17 23:35:16.750 138 12686.80 20.43 54531.32 88888.00 2016-05-17 23:35:16.875 138 12686.77 20.45 54531.32 88888.00 2016-05-17 23:35:17.000 138 12686.73 20.48 54531.35 88888.00 2016-05-17 23:35:17.125 138 12686.65 20.50 54531.38 88888.00 2016-05-17 23:35:17.250 138 12686.60 20.48 54531.35 88888.00 2016-05-17 23:35:17.375 138 12686.60 20.48 54531.38 88888.00 2016-05-17 23:35:17.500 138 12686.65 20.45 54531.35 88888.00 2016-05-17 23:35:17.625 138 12686.65 20.48 54531.38 88888.00 2016-05-17 23:35:17.750 138 12686.62 20.48 54531.38 88888.00 2016-05-17 23:35:17.875 138 12686.62 20.50 54531.38 88888.00 2016-05-17 23:35:18.000 138 12686.62 20.50 54531.38 88888.00 2016-05-17 23:35:18.125 138 12686.62 20.52 54531.38 88888.00 2016-05-17 23:35:18.250 138 12686.60 20.52 54531.35 88888.00 2016-05-17 23:35:18.375 138 12686.60 20.57 54531.35 88888.00 2016-05-17 23:35:18.500 138 12686.52 20.57 54531.35 88888.00 2016-05-17 23:35:18.625 138 12686.52 20.55 54531.32 88888.00 2016-05-17 23:35:18.750 138 12686.55 20.57 54531.32 88888.00 2016-05-17 23:35:18.875 138 12686.52 20.60 54531.32 88888.00 2016-05-17 23:35:19.000 138 12686.48 20.60 54531.32 88888.00 2016-05-17 23:35:19.125 138 12686.42 20.60 54531.35 88888.00 2016-05-17 23:35:19.250 138 12686.40 20.62 54531.35 88888.00 2016-05-17 23:35:19.375 138 12686.42 20.65 54531.35 88888.00 2016-05-17 23:35:19.500 138 12686.40 20.65 54531.32 88888.00 2016-05-17 23:35:19.625 138 12686.40 20.65 54531.35 88888.00 2016-05-17 23:35:19.750 138 12686.38 20.68 54531.32 88888.00 2016-05-17 23:35:19.875 138 12686.33 20.65 54531.30 88888.00 2016-05-17 23:35:20.000 138 12686.33 20.65 54531.28 88888.00 2016-05-17 23:35:20.125 138 12686.35 20.70 54531.28 88888.00 2016-05-17 23:35:20.250 138 12686.27 20.70 54531.28 88888.00 2016-05-17 23:35:20.375 138 12686.30 20.75 54531.30 88888.00 2016-05-17 23:35:20.500 138 12686.33 20.77 54531.28 88888.00 2016-05-17 23:35:20.625 138 12686.33 20.73 54531.28 88888.00 2016-05-17 23:35:20.750 138 12686.27 20.73 54531.28 88888.00 2016-05-17 23:35:20.875 138 12686.25 20.77 54531.28 88888.00 2016-05-17 23:35:21.000 138 12686.30 20.80 54531.30 88888.00 2016-05-17 23:35:21.125 138 12686.30 20.82 54531.30 88888.00 2016-05-17 23:35:21.250 138 12686.30 20.82 54531.30 88888.00 2016-05-17 23:35:21.375 138 12686.35 20.85 54531.28 88888.00 2016-05-17 23:35:21.500 138 12686.38 20.85 54531.30 88888.00 2016-05-17 23:35:21.625 138 12686.38 20.88 54531.30 88888.00 2016-05-17 23:35:21.750 138 12686.35 20.90 54531.28 88888.00 2016-05-17 23:35:21.875 138 12686.30 20.93 54531.30 88888.00 2016-05-17 23:35:22.000 138 12686.30 20.90 54531.28 88888.00 2016-05-17 23:35:22.125 138 12686.30 20.90 54531.28 88888.00 2016-05-17 23:35:22.250 138 12686.30 20.93 54531.28 88888.00 2016-05-17 23:35:22.375 138 12686.27 21.00 54531.28 88888.00 2016-05-17 23:35:22.500 138 12686.17 21.00 54531.30 88888.00 2016-05-17 23:35:22.625 138 12686.20 20.95 54531.30 88888.00 2016-05-17 23:35:22.750 138 12686.20 21.00 54531.28 88888.00 2016-05-17 23:35:22.875 138 12686.25 21.05 54531.28 88888.00 2016-05-17 23:35:23.000 138 12686.30 21.02 54531.25 88888.00 2016-05-17 23:35:23.125 138 12686.33 21.02 54531.28 88888.00 2016-05-17 23:35:23.250 138 12686.30 21.05 54531.30 88888.00 2016-05-17 23:35:23.375 138 12686.35 21.07 54531.28 88888.00 2016-05-17 23:35:23.500 138 12686.33 21.07 54531.28 88888.00 2016-05-17 23:35:23.625 138 12686.30 21.07 54531.28 88888.00 2016-05-17 23:35:23.750 138 12686.27 21.10 54531.28 88888.00 2016-05-17 23:35:23.875 138 12686.30 21.12 54531.25 88888.00 2016-05-17 23:35:24.000 138 12686.33 21.15 54531.22 88888.00 2016-05-17 23:35:24.125 138 12686.33 21.18 54531.22 88888.00 2016-05-17 23:35:24.250 138 12686.30 21.15 54531.22 88888.00 2016-05-17 23:35:24.375 138 12686.30 21.18 54531.22 88888.00 2016-05-17 23:35:24.500 138 12686.27 21.18 54531.22 88888.00 2016-05-17 23:35:24.625 138 12686.23 21.23 54531.20 88888.00 2016-05-17 23:35:24.750 138 12686.25 21.23 54531.22 88888.00 2016-05-17 23:35:24.875 138 12686.25 21.20 54531.22 88888.00 2016-05-17 23:35:25.000 138 12686.20 21.20 54531.22 88888.00 2016-05-17 23:35:25.125 138 12686.23 21.20 54531.22 88888.00 2016-05-17 23:35:25.250 138 12686.23 21.20 54531.22 88888.00 2016-05-17 23:35:25.375 138 12686.27 21.25 54531.20 88888.00 2016-05-17 23:35:25.500 138 12686.33 21.25 54531.20 88888.00 2016-05-17 23:35:25.625 138 12686.33 21.25 54531.20 88888.00 2016-05-17 23:35:25.750 138 12686.27 21.27 54531.20 88888.00 2016-05-17 23:35:25.875 138 12686.25 21.30 54531.20 88888.00 2016-05-17 23:35:26.000 138 12686.25 21.32 54531.18 88888.00 2016-05-17 23:35:26.125 138 12686.27 21.32 54531.18 88888.00 2016-05-17 23:35:26.250 138 12686.17 21.32 54531.20 88888.00 2016-05-17 23:35:26.375 138 12686.23 21.35 54531.20 88888.00 2016-05-17 23:35:26.500 138 12686.30 21.35 54531.20 88888.00 2016-05-17 23:35:26.625 138 12686.27 21.38 54531.18 88888.00 2016-05-17 23:35:26.750 138 12686.27 21.38 54531.20 88888.00 2016-05-17 23:35:26.875 138 12686.25 21.40 54531.20 88888.00 2016-05-17 23:35:27.000 138 12686.20 21.40 54531.20 88888.00 2016-05-17 23:35:27.125 138 12686.20 21.40 54531.20 88888.00 2016-05-17 23:35:27.250 138 12686.25 21.35 54531.18 88888.00 2016-05-17 23:35:27.375 138 12686.23 21.35 54531.18 88888.00 2016-05-17 23:35:27.500 138 12686.17 21.38 54531.20 88888.00 2016-05-17 23:35:27.625 138 12686.15 21.38 54531.18 88888.00 2016-05-17 23:35:27.750 138 12686.15 21.35 54531.18 88888.00 2016-05-17 23:35:27.875 138 12686.20 21.38 54531.18 88888.00 2016-05-17 23:35:28.000 138 12686.20 21.40 54531.18 88888.00 2016-05-17 23:35:28.125 138 12686.17 21.43 54531.18 88888.00 2016-05-17 23:35:28.250 138 12686.15 21.40 54531.20 88888.00 2016-05-17 23:35:28.375 138 12686.20 21.40 54531.22 88888.00 2016-05-17 23:35:28.500 138 12686.20 21.43 54531.20 88888.00 2016-05-17 23:35:28.625 138 12686.10 21.40 54531.20 88888.00 2016-05-17 23:35:28.750 138 12686.15 21.40 54531.20 88888.00 2016-05-17 23:35:28.875 138 12686.17 21.43 54531.20 88888.00 2016-05-17 23:35:29.000 138 12686.15 21.40 54531.22 88888.00 2016-05-17 23:35:29.125 138 12686.12 21.43 54531.20 88888.00 2016-05-17 23:35:29.250 138 12686.12 21.40 54531.20 88888.00 2016-05-17 23:35:29.375 138 12686.17 21.40 54531.20 88888.00 2016-05-17 23:35:29.500 138 12686.17 21.40 54531.18 88888.00 2016-05-17 23:35:29.625 138 12686.20 21.43 54531.20 88888.00 2016-05-17 23:35:29.750 138 12686.17 21.43 54531.20 88888.00 2016-05-17 23:35:29.875 138 12686.10 21.40 54531.20 88888.00 2016-05-17 23:35:30.000 138 12686.00 21.38 54531.20 88888.00 2016-05-17 23:35:30.125 138 12686.02 21.40 54531.22 88888.00 2016-05-17 23:35:30.250 138 12685.95 21.40 54531.20 88888.00 2016-05-17 23:35:30.375 138 12685.92 21.43 54531.20 88888.00 2016-05-17 23:35:30.500 138 12686.00 21.43 54531.22 88888.00 2016-05-17 23:35:30.625 138 12686.05 21.43 54531.22 88888.00 2016-05-17 23:35:30.750 138 12686.02 21.43 54531.20 88888.00 2016-05-17 23:35:30.875 138 12686.02 21.43 54531.22 88888.00 2016-05-17 23:35:31.000 138 12686.00 21.43 54531.20 88888.00 2016-05-17 23:35:31.125 138 12686.02 21.43 54531.20 88888.00 2016-05-17 23:35:31.250 138 12686.00 21.40 54531.20 88888.00 2016-05-17 23:35:31.375 138 12685.90 21.43 54531.20 88888.00 2016-05-17 23:35:31.500 138 12685.85 21.40 54531.20 88888.00 2016-05-17 23:35:31.625 138 12685.90 21.40 54531.20 88888.00 2016-05-17 23:35:31.750 138 12685.92 21.40 54531.22 88888.00 2016-05-17 23:35:31.875 138 12685.88 21.40 54531.22 88888.00 2016-05-17 23:35:32.000 138 12685.83 21.43 54531.20 88888.00 2016-05-17 23:35:32.125 138 12685.80 21.43 54531.20 88888.00 2016-05-17 23:35:32.250 138 12685.85 21.38 54531.20 88888.00 2016-05-17 23:35:32.375 138 12685.85 21.40 54531.18 88888.00 2016-05-17 23:35:32.500 138 12685.88 21.45 54531.20 88888.00 2016-05-17 23:35:32.625 138 12685.90 21.45 54531.22 88888.00 2016-05-17 23:35:32.750 138 12685.92 21.48 54531.22 88888.00 2016-05-17 23:35:32.875 138 12685.88 21.48 54531.22 88888.00 2016-05-17 23:35:33.000 138 12685.83 21.45 54531.20 88888.00 2016-05-17 23:35:33.125 138 12685.80 21.45 54531.20 88888.00 2016-05-17 23:35:33.250 138 12685.77 21.45 54531.20 88888.00 2016-05-17 23:35:33.375 138 12685.83 21.48 54531.20 88888.00 2016-05-17 23:35:33.500 138 12685.88 21.45 54531.22 88888.00 2016-05-17 23:35:33.625 138 12685.83 21.43 54531.18 88888.00 2016-05-17 23:35:33.750 138 12685.75 21.45 54531.20 88888.00 2016-05-17 23:35:33.875 138 12685.77 21.50 54531.20 88888.00 2016-05-17 23:35:34.000 138 12685.88 21.52 54531.20 88888.00 2016-05-17 23:35:34.125 138 12685.83 21.50 54531.20 88888.00 2016-05-17 23:35:34.250 138 12685.67 21.48 54531.22 88888.00 2016-05-17 23:35:34.375 138 12685.67 21.50 54531.20 88888.00 2016-05-17 23:35:34.500 138 12685.67 21.52 54531.20 88888.00 2016-05-17 23:35:34.625 138 12685.65 21.52 54531.20 88888.00 2016-05-17 23:35:34.750 138 12685.67 21.52 54531.20 88888.00 2016-05-17 23:35:34.875 138 12685.67 21.55 54531.20 88888.00 2016-05-17 23:35:35.000 138 12685.65 21.52 54531.18 88888.00 2016-05-17 23:35:35.125 138 12685.62 21.50 54531.20 88888.00 2016-05-17 23:35:35.250 138 12685.65 21.52 54531.22 88888.00 2016-05-17 23:35:35.375 138 12685.65 21.55 54531.22 88888.00 2016-05-17 23:35:35.500 138 12685.65 21.55 54531.18 88888.00 2016-05-17 23:35:35.625 138 12685.65 21.57 54531.18 88888.00 2016-05-17 23:35:35.750 138 12685.62 21.57 54531.18 88888.00 2016-05-17 23:35:35.875 138 12685.55 21.60 54531.20 88888.00 2016-05-17 23:35:36.000 138 12685.48 21.62 54531.18 88888.00 2016-05-17 23:35:36.125 138 12685.42 21.62 54531.20 88888.00 2016-05-17 23:35:36.250 138 12685.40 21.62 54531.18 88888.00 2016-05-17 23:35:36.375 138 12685.45 21.65 54531.18 88888.00 2016-05-17 23:35:36.500 138 12685.38 21.70 54531.18 88888.00 2016-05-17 23:35:36.625 138 12685.35 21.73 54531.18 88888.00 2016-05-17 23:35:36.750 138 12685.35 21.73 54531.18 88888.00 2016-05-17 23:35:36.875 138 12685.38 21.75 54531.18 88888.00 2016-05-17 23:35:37.000 138 12685.40 21.77 54531.18 88888.00 2016-05-17 23:35:37.125 138 12685.35 21.80 54531.15 88888.00 2016-05-17 23:35:37.250 138 12685.27 21.77 54531.15 88888.00 2016-05-17 23:35:37.375 138 12685.30 21.75 54531.15 88888.00 2016-05-17 23:35:37.500 138 12685.33 21.80 54531.15 88888.00 2016-05-17 23:35:37.625 138 12685.30 21.85 54531.18 88888.00 2016-05-17 23:35:37.750 138 12685.23 21.90 54531.18 88888.00 2016-05-17 23:35:37.875 138 12685.25 21.88 54531.15 88888.00 2016-05-17 23:35:38.000 138 12685.20 21.93 54531.15 88888.00 2016-05-17 23:35:38.125 138 12685.20 21.98 54531.15 88888.00 2016-05-17 23:35:38.250 138 12685.15 21.98 54531.15 88888.00 2016-05-17 23:35:38.375 138 12685.17 22.00 54531.15 88888.00 2016-05-17 23:35:38.500 138 12685.15 22.02 54531.18 88888.00 2016-05-17 23:35:38.625 138 12685.10 22.02 54531.18 88888.00 2016-05-17 23:35:38.750 138 12685.10 22.07 54531.15 88888.00 2016-05-17 23:35:38.875 138 12685.05 22.05 54531.12 88888.00 2016-05-17 23:35:39.000 138 12685.02 22.07 54531.12 88888.00 2016-05-17 23:35:39.125 138 12685.05 22.12 54531.12 88888.00 2016-05-17 23:35:39.250 138 12685.10 22.12 54531.15 88888.00 2016-05-17 23:35:39.375 138 12685.05 22.15 54531.15 88888.00 2016-05-17 23:35:39.500 138 12685.05 22.20 54531.18 88888.00 2016-05-17 23:35:39.625 138 12685.08 22.25 54531.15 88888.00 2016-05-17 23:35:39.750 138 12685.02 22.30 54531.12 88888.00 2016-05-17 23:35:39.875 138 12685.02 22.27 54531.12 88888.00 2016-05-17 23:35:40.000 138 12685.02 22.30 54531.12 88888.00 2016-05-17 23:35:40.125 138 12685.00 22.32 54531.12 88888.00 2016-05-17 23:35:40.250 138 12684.92 22.30 54531.12 88888.00 2016-05-17 23:35:40.375 138 12684.92 22.35 54531.07 88888.00 2016-05-17 23:35:40.500 138 12684.90 22.40 54531.07 88888.00 2016-05-17 23:35:40.625 138 12684.92 22.40 54531.10 88888.00 2016-05-17 23:35:40.750 138 12684.90 22.45 54531.10 88888.00 2016-05-17 23:35:40.875 138 12684.88 22.45 54531.10 88888.00 2016-05-17 23:35:41.000 138 12684.88 22.45 54531.07 88888.00 2016-05-17 23:35:41.125 138 12684.90 22.45 54531.07 88888.00 2016-05-17 23:35:41.250 138 12684.88 22.50 54531.07 88888.00 2016-05-17 23:35:41.375 138 12684.85 22.57 54531.07 88888.00 2016-05-17 23:35:41.500 138 12684.85 22.60 54531.07 88888.00 2016-05-17 23:35:41.625 138 12684.83 22.62 54531.05 88888.00 2016-05-17 23:35:41.750 138 12684.83 22.65 54531.05 88888.00 2016-05-17 23:35:41.875 138 12684.83 22.68 54531.05 88888.00 2016-05-17 23:35:42.000 138 12684.88 22.73 54531.07 88888.00 2016-05-17 23:35:42.125 138 12684.88 22.77 54531.07 88888.00 2016-05-17 23:35:42.250 138 12684.85 22.82 54531.05 88888.00 2016-05-17 23:35:42.375 138 12684.85 22.82 54531.03 88888.00 2016-05-17 23:35:42.500 138 12684.85 22.85 54531.00 88888.00 2016-05-17 23:35:42.625 138 12684.77 22.90 54530.97 88888.00 2016-05-17 23:35:42.750 138 12684.75 22.95 54531.00 88888.00 2016-05-17 23:35:42.875 138 12684.75 22.95 54531.00 88888.00 2016-05-17 23:35:43.000 138 12684.77 22.98 54530.97 88888.00 2016-05-17 23:35:43.125 138 12684.77 23.02 54531.00 88888.00 2016-05-17 23:35:43.250 138 12684.77 23.02 54531.00 88888.00 2016-05-17 23:35:43.375 138 12684.73 23.05 54530.97 88888.00 2016-05-17 23:35:43.500 138 12684.70 23.10 54530.97 88888.00 2016-05-17 23:35:43.625 138 12684.75 23.12 54530.95 88888.00 2016-05-17 23:35:43.750 138 12684.70 23.12 54530.95 88888.00 2016-05-17 23:35:43.875 138 12684.65 23.18 54530.97 88888.00 2016-05-17 23:35:44.000 138 12684.60 23.20 54530.97 88888.00 2016-05-17 23:35:44.125 138 12684.70 23.20 54530.95 88888.00 2016-05-17 23:35:44.250 138 12684.75 23.23 54530.95 88888.00 2016-05-17 23:35:44.375 138 12684.75 23.27 54530.95 88888.00 2016-05-17 23:35:44.500 138 12684.70 23.27 54530.95 88888.00 2016-05-17 23:35:44.625 138 12684.73 23.32 54530.95 88888.00 2016-05-17 23:35:44.750 138 12684.73 23.35 54530.93 88888.00 2016-05-17 23:35:44.875 138 12684.67 23.43 54530.93 88888.00 2016-05-17 23:35:45.000 138 12684.62 23.45 54530.95 88888.00 2016-05-17 23:35:45.125 138 12684.67 23.45 54530.97 88888.00 2016-05-17 23:35:45.250 138 12684.67 23.50 54530.95 88888.00 2016-05-17 23:35:45.375 138 12684.67 23.52 54530.95 88888.00 2016-05-17 23:35:45.500 138 12684.67 23.55 54530.93 88888.00 2016-05-17 23:35:45.625 138 12684.65 23.57 54530.95 88888.00 2016-05-17 23:35:45.750 138 12684.62 23.60 54530.95 88888.00 2016-05-17 23:35:45.875 138 12684.62 23.60 54530.95 88888.00 2016-05-17 23:35:46.000 138 12684.65 23.65 54530.95 88888.00 2016-05-17 23:35:46.125 138 12684.65 23.68 54530.95 88888.00 2016-05-17 23:35:46.250 138 12684.62 23.68 54530.97 88888.00 2016-05-17 23:35:46.375 138 12684.65 23.73 54530.97 88888.00 2016-05-17 23:35:46.500 138 12684.65 23.75 54530.93 88888.00 2016-05-17 23:35:46.625 138 12684.62 23.77 54530.95 88888.00 2016-05-17 23:35:46.750 138 12684.60 23.80 54530.95 88888.00 2016-05-17 23:35:46.875 138 12684.58 23.82 54530.95 88888.00 2016-05-17 23:35:47.000 138 12684.55 23.88 54530.97 88888.00 2016-05-17 23:35:47.125 138 12684.58 23.85 54530.95 88888.00 2016-05-17 23:35:47.250 138 12684.55 23.88 54530.95 88888.00 2016-05-17 23:35:47.375 138 12684.62 23.93 54530.95 88888.00 2016-05-17 23:35:47.500 138 12684.60 23.98 54530.93 88888.00 2016-05-17 23:35:47.625 138 12684.52 23.98 54530.93 88888.00 2016-05-17 23:35:47.750 138 12684.45 24.00 54530.95 88888.00 2016-05-17 23:35:47.875 138 12684.48 24.00 54530.95 88888.00 2016-05-17 23:35:48.000 138 12684.50 24.05 54530.93 88888.00 2016-05-17 23:35:48.125 138 12684.52 24.10 54530.97 88888.00 2016-05-17 23:35:48.250 138 12684.40 24.10 54530.95 88888.00 2016-05-17 23:35:48.375 138 12684.38 24.12 54530.90 88888.00 2016-05-17 23:35:48.500 138 12684.38 24.15 54530.95 88888.00 2016-05-17 23:35:48.625 138 12684.40 24.20 54530.93 88888.00 2016-05-17 23:35:48.750 138 12684.35 24.23 54530.93 88888.00 2016-05-17 23:35:48.875 138 12684.25 24.23 54530.93 88888.00 2016-05-17 23:35:49.000 138 12684.25 24.25 54530.90 88888.00 2016-05-17 23:35:49.125 138 12684.23 24.27 54530.88 88888.00 2016-05-17 23:35:49.250 138 12684.15 24.30 54530.90 88888.00 2016-05-17 23:35:49.375 138 12684.15 24.30 54530.90 88888.00 2016-05-17 23:35:49.500 138 12684.10 24.32 54530.90 88888.00 2016-05-17 23:35:49.625 138 12684.08 24.35 54530.90 88888.00 2016-05-17 23:35:49.750 138 12684.12 24.35 54530.93 88888.00 2016-05-17 23:35:49.875 138 12684.10 24.43 54530.90 88888.00 2016-05-17 23:35:50.000 138 12684.08 24.45 54530.93 88888.00 2016-05-17 23:35:50.125 138 12684.02 24.48 54530.93 88888.00 2016-05-17 23:35:50.250 138 12683.98 24.45 54530.93 88888.00 2016-05-17 23:35:50.375 138 12684.00 24.45 54530.93 88888.00 2016-05-17 23:35:50.500 138 12683.98 24.50 54530.93 88888.00 2016-05-17 23:35:50.625 138 12683.95 24.55 54530.93 88888.00 2016-05-17 23:35:50.750 138 12683.95 24.52 54530.93 88888.00 2016-05-17 23:35:50.875 138 12683.95 24.57 54530.93 88888.00 2016-05-17 23:35:51.000 138 12684.00 24.62 54530.93 88888.00 2016-05-17 23:35:51.125 138 12683.98 24.62 54530.95 88888.00 2016-05-17 23:35:51.250 138 12683.90 24.60 54530.97 88888.00 2016-05-17 23:35:51.375 138 12683.92 24.60 54530.95 88888.00 2016-05-17 23:35:51.500 138 12683.85 24.62 54530.95 88888.00 2016-05-17 23:35:51.625 138 12683.83 24.68 54530.95 88888.00 2016-05-17 23:35:51.750 138 12683.85 24.68 54530.95 88888.00 2016-05-17 23:35:51.875 138 12683.83 24.68 54530.97 88888.00 2016-05-17 23:35:52.000 138 12683.77 24.70 54530.93 88888.00 2016-05-17 23:35:52.125 138 12683.73 24.70 54530.95 88888.00 2016-05-17 23:35:52.250 138 12683.60 24.70 54530.97 88888.00 2016-05-17 23:35:52.375 138 12683.58 24.73 54531.00 88888.00 2016-05-17 23:35:52.500 138 12683.55 24.73 54531.00 88888.00 2016-05-17 23:35:52.625 138 12683.58 24.73 54531.03 88888.00 2016-05-17 23:35:52.750 138 12683.60 24.77 54531.03 88888.00 2016-05-17 23:35:52.875 138 12683.52 24.77 54531.03 88888.00 2016-05-17 23:35:53.000 138 12683.45 24.77 54531.03 88888.00 2016-05-17 23:35:53.125 138 12683.42 24.77 54531.05 88888.00 2016-05-17 23:35:53.250 138 12683.42 24.77 54531.07 88888.00 2016-05-17 23:35:53.375 138 12683.45 24.80 54531.07 88888.00 2016-05-17 23:35:53.500 138 12683.42 24.80 54531.07 88888.00 2016-05-17 23:35:53.625 138 12683.38 24.80 54531.07 88888.00 2016-05-17 23:35:53.750 138 12683.33 24.80 54531.07 88888.00 2016-05-17 23:35:53.875 138 12683.30 24.85 54531.10 88888.00 2016-05-17 23:35:54.000 138 12683.25 24.82 54531.07 88888.00 2016-05-17 23:35:54.125 138 12683.20 24.85 54531.07 88888.00 2016-05-17 23:35:54.250 138 12683.17 24.82 54531.07 88888.00 2016-05-17 23:35:54.375 138 12683.17 24.85 54531.07 88888.00 2016-05-17 23:35:54.500 138 12683.17 24.88 54531.07 88888.00 2016-05-17 23:35:54.625 138 12683.08 24.90 54531.07 88888.00 2016-05-17 23:35:54.750 138 12683.05 24.90 54531.10 88888.00 2016-05-17 23:35:54.875 138 12683.02 24.90 54531.10 88888.00 2016-05-17 23:35:55.000 138 12683.02 24.90 54531.07 88888.00 2016-05-17 23:35:55.125 138 12683.00 24.93 54531.10 88888.00 2016-05-17 23:35:55.250 138 12683.00 24.88 54531.10 88888.00 2016-05-17 23:35:55.375 138 12682.92 24.88 54531.10 88888.00 2016-05-17 23:35:55.500 138 12682.92 24.90 54531.12 88888.00 2016-05-17 23:35:55.625 138 12682.92 24.88 54531.10 88888.00 2016-05-17 23:35:55.750 138 12682.90 24.88 54531.10 88888.00 2016-05-17 23:35:55.875 138 12682.88 24.90 54531.10 88888.00 2016-05-17 23:35:56.000 138 12682.77 24.88 54531.10 88888.00 2016-05-17 23:35:56.125 138 12682.67 24.90 54531.15 88888.00 2016-05-17 23:35:56.250 138 12682.62 24.90 54531.15 88888.00 2016-05-17 23:35:56.375 138 12682.65 24.88 54531.15 88888.00 2016-05-17 23:35:56.500 138 12682.67 24.88 54531.18 88888.00 2016-05-17 23:35:56.625 138 12682.77 24.90 54531.18 88888.00 2016-05-17 23:35:56.750 138 12682.73 24.88 54531.15 88888.00 2016-05-17 23:35:56.875 138 12682.65 24.85 54531.15 88888.00 2016-05-17 23:35:57.000 138 12682.62 24.85 54531.15 88888.00 2016-05-17 23:35:57.125 138 12682.50 24.85 54531.18 88888.00 2016-05-17 23:35:57.250 138 12682.42 24.88 54531.20 88888.00 2016-05-17 23:35:57.375 138 12682.40 24.85 54531.20 88888.00 2016-05-17 23:35:57.500 138 12682.38 24.85 54531.20 88888.00 2016-05-17 23:35:57.625 138 12682.35 24.82 54531.20 88888.00 2016-05-17 23:35:57.750 138 12682.35 24.85 54531.20 88888.00 2016-05-17 23:35:57.875 138 12682.30 24.82 54531.20 88888.00 2016-05-17 23:35:58.000 138 12682.25 24.80 54531.20 88888.00 2016-05-17 23:35:58.125 138 12682.20 24.80 54531.25 88888.00 2016-05-17 23:35:58.250 138 12682.20 24.77 54531.25 88888.00 2016-05-17 23:35:58.375 138 12682.10 24.77 54531.25 88888.00 2016-05-17 23:35:58.500 138 12682.08 24.75 54531.25 88888.00 2016-05-17 23:35:58.625 138 12682.00 24.73 54531.28 88888.00 2016-05-17 23:35:58.750 138 12681.98 24.75 54531.28 88888.00 2016-05-17 23:35:58.875 138 12682.00 24.75 54531.30 88888.00 2016-05-17 23:35:59.000 138 12681.92 24.73 54531.30 88888.00 2016-05-17 23:35:59.125 138 12681.85 24.70 54531.30 88888.00 2016-05-17 23:35:59.250 138 12681.77 24.70 54531.32 88888.00 2016-05-17 23:35:59.375 138 12681.77 24.73 54531.32 88888.00 2016-05-17 23:35:59.500 138 12681.73 24.70 54531.35 88888.00 2016-05-17 23:35:59.625 138 12681.67 24.70 54531.35 88888.00 2016-05-17 23:35:59.750 138 12681.65 24.70 54531.35 88888.00 2016-05-17 23:35:59.875 138 12681.65 24.68 54531.32 88888.00 2016-05-17 23:36:00.000 138 12681.65 24.65 54531.35 88888.00 2016-05-17 23:36:00.125 138 12681.60 24.68 54531.38 88888.00 2016-05-17 23:36:00.250 138 12681.45 24.65 54531.38 88888.00 2016-05-17 23:36:00.375 138 12681.45 24.62 54531.38 88888.00 2016-05-17 23:36:00.500 138 12681.38 24.62 54531.35 88888.00 2016-05-17 23:36:00.625 138 12681.38 24.62 54531.38 88888.00 2016-05-17 23:36:00.750 138 12681.35 24.60 54531.38 88888.00 2016-05-17 23:36:00.875 138 12681.30 24.60 54531.40 88888.00 2016-05-17 23:36:01.000 138 12681.30 24.62 54531.40 88888.00 2016-05-17 23:36:01.125 138 12681.27 24.57 54531.40 88888.00 2016-05-17 23:36:01.250 138 12681.12 24.55 54531.45 88888.00 2016-05-17 23:36:01.375 138 12681.10 24.52 54531.45 88888.00 2016-05-17 23:36:01.500 138 12681.02 24.52 54531.43 88888.00 2016-05-17 23:36:01.625 138 12680.98 24.52 54531.43 88888.00 2016-05-17 23:36:01.750 138 12681.00 24.52 54531.43 88888.00 2016-05-17 23:36:01.875 138 12681.02 24.48 54531.43 88888.00 2016-05-17 23:36:02.000 138 12680.98 24.48 54531.45 88888.00 2016-05-17 23:36:02.125 138 12680.88 24.48 54531.47 88888.00 2016-05-17 23:36:02.250 138 12680.80 24.43 54531.50 88888.00 2016-05-17 23:36:02.375 138 12680.80 24.43 54531.47 88888.00 2016-05-17 23:36:02.500 138 12680.80 24.43 54531.50 88888.00 2016-05-17 23:36:02.625 138 12680.75 24.40 54531.50 88888.00 2016-05-17 23:36:02.750 138 12680.70 24.38 54531.50 88888.00 2016-05-17 23:36:02.875 138 12680.65 24.38 54531.50 88888.00 2016-05-17 23:36:03.000 138 12680.60 24.38 54531.50 88888.00 2016-05-17 23:36:03.125 138 12680.48 24.40 54531.53 88888.00 2016-05-17 23:36:03.250 138 12680.40 24.35 54531.53 88888.00 2016-05-17 23:36:03.375 138 12680.45 24.35 54531.53 88888.00 2016-05-17 23:36:03.500 138 12680.42 24.30 54531.55 88888.00 2016-05-17 23:36:03.625 138 12680.38 24.32 54531.57 88888.00 2016-05-17 23:36:03.750 138 12680.25 24.30 54531.57 88888.00 2016-05-17 23:36:03.875 138 12680.25 24.30 54531.57 88888.00 2016-05-17 23:36:04.000 138 12680.15 24.25 54531.57 88888.00 2016-05-17 23:36:04.125 138 12680.10 24.23 54531.57 88888.00 2016-05-17 23:36:04.250 138 12680.08 24.25 54531.60 88888.00 2016-05-17 23:36:04.375 138 12680.10 24.27 54531.60 88888.00 2016-05-17 23:36:04.500 138 12680.05 24.25 54531.62 88888.00 2016-05-17 23:36:04.625 138 12680.00 24.20 54531.60 88888.00 2016-05-17 23:36:04.750 138 12679.92 24.23 54531.60 88888.00 2016-05-17 23:36:04.875 138 12679.88 24.20 54531.62 88888.00 2016-05-17 23:36:05.000 138 12679.95 24.20 54531.65 88888.00 2016-05-17 23:36:05.125 138 12679.92 24.23 54531.65 88888.00 2016-05-17 23:36:05.250 138 12679.80 24.20 54531.65 88888.00 2016-05-17 23:36:05.375 138 12679.75 24.20 54531.65 88888.00 2016-05-17 23:36:05.500 138 12679.70 24.15 54531.62 88888.00 2016-05-17 23:36:05.625 138 12679.65 24.12 54531.62 88888.00 2016-05-17 23:36:05.750 138 12679.60 24.12 54531.60 88888.00 2016-05-17 23:36:05.875 138 12679.52 24.10 54531.62 88888.00 2016-05-17 23:36:06.000 138 12679.52 24.10 54531.62 88888.00 2016-05-17 23:36:06.125 138 12679.52 24.10 54531.62 88888.00 2016-05-17 23:36:06.250 138 12679.42 24.10 54531.65 88888.00 2016-05-17 23:36:06.375 138 12679.38 24.12 54531.65 88888.00 2016-05-17 23:36:06.500 138 12679.35 24.12 54531.65 88888.00 2016-05-17 23:36:06.625 138 12679.38 24.12 54531.65 88888.00 2016-05-17 23:36:06.750 138 12679.38 24.12 54531.65 88888.00 2016-05-17 23:36:06.875 138 12679.35 24.10 54531.68 88888.00 2016-05-17 23:36:07.000 138 12679.30 24.07 54531.65 88888.00 2016-05-17 23:36:07.125 138 12679.25 24.10 54531.68 88888.00 2016-05-17 23:36:07.250 138 12679.20 24.10 54531.70 88888.00 2016-05-17 23:36:07.375 138 12679.15 24.10 54531.68 88888.00 2016-05-17 23:36:07.500 138 12679.10 24.10 54531.68 88888.00 2016-05-17 23:36:07.625 138 12679.12 24.10 54531.70 88888.00 2016-05-17 23:36:07.750 138 12679.15 24.10 54531.68 88888.00 2016-05-17 23:36:07.875 138 12679.08 24.07 54531.68 88888.00 2016-05-17 23:36:08.000 138 12679.00 24.07 54531.68 88888.00 2016-05-17 23:36:08.125 138 12678.98 24.07 54531.70 88888.00 2016-05-17 23:36:08.250 138 12679.00 24.07 54531.72 88888.00 2016-05-17 23:36:08.375 138 12679.05 24.07 54531.72 88888.00 2016-05-17 23:36:08.500 138 12678.95 24.10 54531.72 88888.00 2016-05-17 23:36:08.625 138 12678.90 24.10 54531.70 88888.00 2016-05-17 23:36:08.750 138 12678.80 24.12 54531.70 88888.00 2016-05-17 23:36:08.875 138 12678.73 24.07 54531.72 88888.00 2016-05-17 23:36:09.000 138 12678.70 24.07 54531.72 88888.00 2016-05-17 23:36:09.125 138 12678.67 24.05 54531.72 88888.00 2016-05-17 23:36:09.250 138 12678.67 24.05 54531.72 88888.00 2016-05-17 23:36:09.375 138 12678.65 24.05 54531.72 88888.00 2016-05-17 23:36:09.500 138 12678.58 24.05 54531.72 88888.00 2016-05-17 23:36:09.625 138 12678.55 24.05 54531.72 88888.00 2016-05-17 23:36:09.750 138 12678.52 24.05 54531.72 88888.00 2016-05-17 23:36:09.875 138 12678.50 24.07 54531.75 88888.00 2016-05-17 23:36:10.000 138 12678.45 24.02 54531.72 88888.00 2016-05-17 23:36:10.125 138 12678.42 24.02 54531.78 88888.00 2016-05-17 23:36:10.250 138 12678.38 24.05 54531.80 88888.00 2016-05-17 23:36:10.375 138 12678.35 24.02 54531.80 88888.00 2016-05-17 23:36:10.500 138 12678.25 24.02 54531.80 88888.00 2016-05-17 23:36:10.625 138 12678.25 24.02 54531.78 88888.00 2016-05-17 23:36:10.750 138 12678.27 24.02 54531.78 88888.00 2016-05-17 23:36:10.875 138 12678.23 24.05 54531.78 88888.00 2016-05-17 23:36:11.000 138 12678.12 24.07 54531.80 88888.00 2016-05-17 23:36:11.125 138 12678.10 24.07 54531.82 88888.00 2016-05-17 23:36:11.250 138 12678.10 24.05 54531.82 88888.00 2016-05-17 23:36:11.375 138 12678.12 24.05 54531.82 88888.00 2016-05-17 23:36:11.500 138 12678.05 24.07 54531.85 88888.00 2016-05-17 23:36:11.625 138 12677.98 24.05 54531.82 88888.00 2016-05-17 23:36:11.750 138 12678.00 24.02 54531.85 88888.00 2016-05-17 23:36:11.875 138 12677.98 24.05 54531.80 88888.00 2016-05-17 23:36:12.000 138 12677.95 24.05 54531.85 88888.00 2016-05-17 23:36:12.125 138 12677.90 24.05 54531.85 88888.00 2016-05-17 23:36:12.250 138 12677.85 24.07 54531.85 88888.00 2016-05-17 23:36:12.375 138 12677.88 24.07 54531.82 88888.00 2016-05-17 23:36:12.500 138 12677.83 24.10 54531.80 88888.00 2016-05-17 23:36:12.625 138 12677.77 24.12 54531.82 88888.00 2016-05-17 23:36:12.750 138 12677.73 24.07 54531.82 88888.00 2016-05-17 23:36:12.875 138 12677.73 24.07 54531.82 88888.00 2016-05-17 23:36:13.000 138 12677.70 24.10 54531.82 88888.00 2016-05-17 23:36:13.125 138 12677.65 24.10 54531.82 88888.00 2016-05-17 23:36:13.250 138 12677.60 24.12 54531.85 88888.00 2016-05-17 23:36:13.375 138 12677.65 24.15 54531.85 88888.00 2016-05-17 23:36:13.500 138 12677.58 24.15 54531.85 88888.00 2016-05-17 23:36:13.625 138 12677.50 24.12 54531.85 88888.00 2016-05-17 23:36:13.750 138 12677.42 24.10 54531.85 88888.00 2016-05-17 23:36:13.875 138 12677.33 24.10 54531.85 88888.00 2016-05-17 23:36:14.000 138 12677.27 24.12 54531.82 88888.00 2016-05-17 23:36:14.125 138 12677.33 24.15 54531.82 88888.00 2016-05-17 23:36:14.250 138 12677.30 24.15 54531.85 88888.00 2016-05-17 23:36:14.375 138 12677.30 24.15 54531.85 88888.00 2016-05-17 23:36:14.500 138 12677.23 24.15 54531.88 88888.00 2016-05-17 23:36:14.625 138 12677.15 24.15 54531.88 88888.00 2016-05-17 23:36:14.750 138 12677.12 24.15 54531.88 88888.00 2016-05-17 23:36:14.875 138 12677.12 24.12 54531.88 88888.00 2016-05-17 23:36:15.000 138 12677.17 24.18 54531.88 88888.00 2016-05-17 23:36:15.125 138 12677.17 24.18 54531.88 88888.00 2016-05-17 23:36:15.250 138 12677.15 24.15 54531.88 88888.00 2016-05-17 23:36:15.375 138 12677.15 24.18 54531.88 88888.00 2016-05-17 23:36:15.500 138 12677.08 24.18 54531.88 88888.00 2016-05-17 23:36:15.625 138 12677.00 24.18 54531.88 88888.00 2016-05-17 23:36:15.750 138 12676.90 24.18 54531.90 88888.00 2016-05-17 23:36:15.875 138 12676.85 24.18 54531.90 88888.00 2016-05-17 23:36:16.000 138 12676.85 24.18 54531.88 88888.00 2016-05-17 23:36:16.125 138 12676.83 24.18 54531.90 88888.00 2016-05-17 23:36:16.250 138 12676.77 24.15 54531.93 88888.00 2016-05-17 23:36:16.375 138 12676.90 24.12 54531.78 88888.00 2016-05-17 23:36:16.500 138 12676.90 24.12 54531.80 88888.00 2016-05-17 23:36:16.625 138 12676.88 24.18 54531.80 88888.00 2016-05-17 23:36:16.750 138 12676.85 24.15 54531.82 88888.00 2016-05-17 23:36:16.875 138 12676.83 24.12 54531.80 88888.00 2016-05-17 23:36:17.000 138 12676.80 24.10 54531.82 88888.00 2016-05-17 23:36:17.125 138 12676.73 24.12 54531.85 88888.00 2016-05-17 23:36:17.250 138 12676.62 24.10 54531.82 88888.00 2016-05-17 23:36:17.375 138 12676.48 24.18 54531.95 88888.00 2016-05-17 23:36:17.500 138 12676.42 24.18 54531.95 88888.00 2016-05-17 23:36:17.625 138 12676.42 24.18 54531.95 88888.00 2016-05-17 23:36:17.750 138 12676.48 24.20 54531.95 88888.00 2016-05-17 23:36:17.875 138 12676.50 24.15 54531.95 88888.00 2016-05-17 23:36:18.000 138 12676.40 24.12 54531.95 88888.00 2016-05-17 23:36:18.125 138 12676.35 24.18 54531.95 88888.00 2016-05-17 23:36:18.250 138 12676.30 24.18 54531.95 88888.00 2016-05-17 23:36:18.375 138 12676.27 24.15 54531.95 88888.00 2016-05-17 23:36:18.500 138 12676.25 24.15 54531.97 88888.00 2016-05-17 23:36:18.625 138 12676.20 24.15 54531.97 88888.00 2016-05-17 23:36:18.750 138 12676.12 24.15 54531.95 88888.00 2016-05-17 23:36:18.875 138 12676.10 24.15 54531.97 88888.00 2016-05-17 23:36:19.000 138 12676.08 24.12 54531.97 88888.00 2016-05-17 23:36:19.125 138 12676.02 24.15 54531.97 88888.00 2016-05-17 23:36:19.250 138 12675.98 24.15 54532.00 88888.00 2016-05-17 23:36:19.375 138 12675.92 24.12 54531.97 88888.00 2016-05-17 23:36:19.500 138 12675.92 24.10 54531.97 88888.00 2016-05-17 23:36:19.625 138 12675.88 24.10 54531.97 88888.00 2016-05-17 23:36:19.750 138 12675.95 24.12 54531.97 88888.00 2016-05-17 23:36:19.875 138 12675.92 24.15 54532.00 88888.00 2016-05-17 23:36:20.000 138 12675.88 24.15 54531.97 88888.00 2016-05-17 23:36:20.125 138 12675.83 24.18 54532.00 88888.00 2016-05-17 23:36:20.250 138 12675.75 24.10 54531.97 88888.00 2016-05-17 23:36:20.375 138 12675.70 24.10 54532.00 88888.00 2016-05-17 23:36:20.500 138 12675.65 24.12 54531.95 88888.00 2016-05-17 23:36:20.625 138 12675.65 24.15 54531.97 88888.00 2016-05-17 23:36:20.750 138 12675.62 24.10 54531.97 88888.00 2016-05-17 23:36:20.875 138 12675.52 24.10 54531.97 88888.00 2016-05-17 23:36:21.000 138 12675.48 24.07 54531.97 88888.00 2016-05-17 23:36:21.125 138 12675.45 24.05 54531.97 88888.00 2016-05-17 23:36:21.250 138 12675.40 24.05 54531.97 88888.00 2016-05-17 23:36:21.375 138 12675.40 24.10 54531.97 88888.00 2016-05-17 23:36:21.500 138 12675.35 24.07 54531.97 88888.00 2016-05-17 23:36:21.625 138 12675.35 24.07 54532.00 88888.00 2016-05-17 23:36:21.750 138 12675.27 24.05 54532.03 88888.00 2016-05-17 23:36:21.875 138 12675.30 24.05 54532.03 88888.00 2016-05-17 23:36:22.000 138 12675.30 24.02 54532.00 88888.00 2016-05-17 23:36:22.125 138 12675.25 24.02 54532.03 88888.00 2016-05-17 23:36:22.250 138 12675.17 24.02 54532.07 88888.00 2016-05-17 23:36:22.375 138 12675.12 24.02 54532.07 88888.00 2016-05-17 23:36:22.500 138 12675.12 24.05 54532.07 88888.00 2016-05-17 23:36:22.625 138 12675.10 24.02 54532.10 88888.00 2016-05-17 23:36:22.750 138 12675.02 24.00 54532.10 88888.00 2016-05-17 23:36:22.875 138 12674.95 24.00 54532.10 88888.00 2016-05-17 23:36:23.000 138 12674.85 24.02 54532.07 88888.00 2016-05-17 23:36:23.125 138 12674.83 24.02 54532.10 88888.00 2016-05-17 23:36:23.250 138 12674.77 23.98 54532.10 88888.00 2016-05-17 23:36:23.375 138 12674.75 23.95 54532.07 88888.00 2016-05-17 23:36:23.500 138 12674.80 23.93 54532.10 88888.00 2016-05-17 23:36:23.625 138 12674.77 23.93 54532.10 88888.00 2016-05-17 23:36:23.750 138 12674.67 23.93 54532.10 88888.00 2016-05-17 23:36:23.875 138 12674.60 23.93 54532.10 88888.00 2016-05-17 23:36:24.000 138 12674.62 23.95 54532.10 88888.00 2016-05-17 23:36:24.125 138 12674.62 23.93 54532.10 88888.00 2016-05-17 23:36:24.250 138 12674.60 23.88 54532.10 88888.00 2016-05-17 23:36:24.375 138 12674.55 23.88 54532.10 88888.00 2016-05-17 23:36:24.500 138 12674.50 23.93 54532.10 88888.00 2016-05-17 23:36:24.625 138 12674.48 23.90 54532.12 88888.00 2016-05-17 23:36:24.750 138 12674.45 23.88 54532.10 88888.00 2016-05-17 23:36:24.875 138 12674.42 23.90 54532.10 88888.00 2016-05-17 23:36:25.000 138 12674.33 23.93 54532.10 88888.00 2016-05-17 23:36:25.125 138 12674.25 23.85 54532.10 88888.00 2016-05-17 23:36:25.250 138 12674.20 23.80 54532.07 88888.00 2016-05-17 23:36:25.375 138 12674.25 23.80 54532.10 88888.00 2016-05-17 23:36:25.500 138 12674.23 23.80 54532.07 88888.00 2016-05-17 23:36:25.625 138 12674.20 23.80 54532.10 88888.00 2016-05-17 23:36:25.750 138 12674.17 23.80 54532.10 88888.00 2016-05-17 23:36:25.875 138 12674.12 23.80 54532.10 88888.00 2016-05-17 23:36:26.000 138 12674.02 23.75 54532.07 88888.00 2016-05-17 23:36:26.125 138 12674.02 23.75 54532.10 88888.00 2016-05-17 23:36:26.250 138 12674.05 23.73 54532.15 88888.00 2016-05-17 23:36:26.375 138 12674.00 23.73 54532.15 88888.00 2016-05-17 23:36:26.500 138 12673.90 23.70 54532.15 88888.00 2016-05-17 23:36:26.625 138 12673.83 23.73 54532.18 88888.00 2016-05-17 23:36:26.750 138 12673.83 23.75 54532.15 88888.00 2016-05-17 23:36:26.875 138 12673.83 23.70 54532.15 88888.00 2016-05-17 23:36:27.000 138 12673.80 23.68 54532.18 88888.00 2016-05-17 23:36:27.125 138 12673.75 23.68 54532.18 88888.00 2016-05-17 23:36:27.250 138 12673.67 23.62 54532.18 88888.00 2016-05-17 23:36:27.375 138 12673.65 23.60 54532.12 88888.00 2016-05-17 23:36:27.500 138 12673.62 23.65 54532.18 88888.00 2016-05-17 23:36:27.625 138 12673.62 23.65 54532.18 88888.00 2016-05-17 23:36:27.750 138 12673.58 23.62 54532.18 88888.00 2016-05-17 23:36:27.875 138 12673.52 23.62 54532.18 88888.00 2016-05-17 23:36:28.000 138 12673.45 23.60 54532.15 88888.00 2016-05-17 23:36:28.125 138 12673.40 23.60 54532.18 88888.00 2016-05-17 23:36:28.250 138 12673.33 23.57 54532.20 88888.00 2016-05-17 23:36:28.375 138 12673.25 23.55 54532.20 88888.00 2016-05-17 23:36:28.500 138 12673.17 23.60 54532.20 88888.00 2016-05-17 23:36:28.625 138 12673.15 23.57 54532.22 88888.00 2016-05-17 23:36:28.750 138 12673.12 23.57 54532.20 88888.00 2016-05-17 23:36:28.875 138 12673.15 23.55 54532.20 88888.00 2016-05-17 23:36:29.000 138 12673.12 23.55 54532.20 88888.00 2016-05-17 23:36:29.125 138 12673.12 23.57 54532.22 88888.00 2016-05-17 23:36:29.250 138 12673.10 23.50 54532.22 88888.00 2016-05-17 23:36:29.375 138 12673.05 23.45 54532.22 88888.00 2016-05-17 23:36:29.500 138 12672.95 23.48 54532.22 88888.00 2016-05-17 23:36:29.625 138 12672.92 23.52 54532.20 88888.00 2016-05-17 23:36:29.750 138 12672.90 23.52 54532.20 88888.00 2016-05-17 23:36:29.875 138 12672.88 23.50 54532.18 88888.00 2016-05-17 23:36:30.000 138 12672.83 23.52 54532.18 88888.00 2016-05-17 23:36:30.125 138 12672.77 23.55 54532.20 88888.00 2016-05-17 23:36:30.250 138 12672.75 23.52 54532.15 88888.00 2016-05-17 23:36:30.375 138 12672.73 23.52 54532.15 88888.00 2016-05-17 23:36:30.500 138 12672.70 23.52 54532.15 88888.00 2016-05-17 23:36:30.625 138 12672.67 23.52 54532.15 88888.00 2016-05-17 23:36:30.750 138 12672.62 23.52 54532.15 88888.00 2016-05-17 23:36:30.875 138 12672.60 23.52 54532.10 88888.00 2016-05-17 23:36:31.000 138 12672.58 23.52 54532.10 88888.00 2016-05-17 23:36:31.125 138 12672.60 23.52 54532.12 88888.00 2016-05-17 23:36:31.250 138 12672.58 23.50 54532.12 88888.00 2016-05-17 23:36:31.375 138 12672.50 23.50 54532.12 88888.00 2016-05-17 23:36:31.500 138 12672.40 23.50 54532.10 88888.00 2016-05-17 23:36:31.625 138 12672.33 23.48 54532.07 88888.00 2016-05-17 23:36:31.750 138 12672.35 23.48 54532.10 88888.00 2016-05-17 23:36:31.875 138 12672.30 23.50 54532.12 88888.00 2016-05-17 23:36:32.000 138 12672.25 23.52 54532.10 88888.00 2016-05-17 23:36:32.125 138 12672.20 23.50 54532.12 88888.00 2016-05-17 23:36:32.250 138 12672.12 23.50 54532.15 88888.00 2016-05-17 23:36:32.375 138 12672.15 23.48 54532.12 88888.00 2016-05-17 23:36:32.500 138 12672.15 23.50 54532.12 88888.00 2016-05-17 23:36:32.625 138 12672.08 23.52 54532.12 88888.00 2016-05-17 23:36:32.750 138 12672.00 23.52 54532.12 88888.00 2016-05-17 23:36:32.875 138 12671.98 23.50 54532.10 88888.00 2016-05-17 23:36:33.000 138 12672.00 23.52 54532.10 88888.00 2016-05-17 23:36:33.125 138 12671.90 23.52 54532.12 88888.00 2016-05-17 23:36:33.250 138 12671.83 23.50 54532.12 88888.00 2016-05-17 23:36:33.375 138 12671.85 23.50 54532.12 88888.00 2016-05-17 23:36:33.500 138 12671.83 23.55 54532.12 88888.00 2016-05-17 23:36:33.625 138 12671.77 23.55 54532.10 88888.00 2016-05-17 23:36:33.750 138 12671.77 23.55 54532.10 88888.00 2016-05-17 23:36:33.875 138 12671.75 23.55 54532.10 88888.00 2016-05-17 23:36:34.000 138 12671.67 23.55 54532.07 88888.00 2016-05-17 23:36:34.125 138 12671.60 23.57 54532.10 88888.00 2016-05-17 23:36:34.250 138 12671.55 23.55 54532.07 88888.00 2016-05-17 23:36:34.375 138 12671.55 23.55 54532.10 88888.00 2016-05-17 23:36:34.500 138 12671.55 23.55 54532.10 88888.00 2016-05-17 23:36:34.625 138 12671.55 23.55 54532.10 88888.00 2016-05-17 23:36:34.750 138 12671.58 23.55 54532.07 88888.00 2016-05-17 23:36:34.875 138 12671.55 23.57 54532.10 88888.00 2016-05-17 23:36:35.000 138 12671.48 23.60 54532.10 88888.00 2016-05-17 23:36:35.125 138 12671.40 23.62 54532.10 88888.00 2016-05-17 23:36:35.250 138 12671.33 23.62 54532.12 88888.00 2016-05-17 23:36:35.375 138 12671.33 23.65 54532.07 88888.00 2016-05-17 23:36:35.500 138 12671.27 23.65 54532.05 88888.00 2016-05-17 23:36:35.625 138 12671.25 23.62 54532.05 88888.00 2016-05-17 23:36:35.750 138 12671.27 23.62 54532.05 88888.00 2016-05-17 23:36:35.875 138 12671.25 23.68 54532.05 88888.00 2016-05-17 23:36:36.000 138 12671.20 23.68 54532.03 88888.00 2016-05-17 23:36:36.125 138 12671.15 23.68 54532.03 88888.00 2016-05-17 23:36:36.250 138 12671.12 23.70 54532.03 88888.00 2016-05-17 23:36:36.375 138 12671.12 23.73 54532.05 88888.00 2016-05-17 23:36:36.500 138 12671.05 23.75 54532.03 88888.00 2016-05-17 23:36:36.625 138 12671.00 23.75 54532.03 88888.00 2016-05-17 23:36:36.750 138 12671.00 23.75 54532.03 88888.00 2016-05-17 23:36:36.875 138 12671.05 23.77 54532.03 88888.00 2016-05-17 23:36:37.000 138 12671.02 23.77 54532.03 88888.00 2016-05-17 23:36:37.125 138 12670.95 23.73 54532.03 88888.00 2016-05-17 23:36:37.250 138 12670.90 23.70 54532.03 88888.00 2016-05-17 23:36:37.375 138 12670.85 23.75 54531.97 88888.00 2016-05-17 23:36:37.500 138 12670.85 23.75 54531.97 88888.00 2016-05-17 23:36:37.625 138 12670.90 23.75 54532.00 88888.00 2016-05-17 23:36:37.750 138 12670.85 23.77 54532.00 88888.00 2016-05-17 23:36:37.875 138 12670.80 23.80 54531.97 88888.00 2016-05-17 23:36:38.000 138 12670.75 23.82 54531.97 88888.00 2016-05-17 23:36:38.125 138 12670.75 23.80 54531.95 88888.00 2016-05-17 23:36:38.250 138 12670.77 23.77 54531.95 88888.00 2016-05-17 23:36:38.375 138 12670.83 23.82 54531.93 88888.00 2016-05-17 23:36:38.500 138 12670.80 23.88 54531.93 88888.00 2016-05-17 23:36:38.625 138 12670.70 23.88 54531.93 88888.00 2016-05-17 23:36:38.750 138 12670.67 23.88 54531.93 88888.00 2016-05-17 23:36:38.875 138 12670.65 23.88 54531.90 88888.00 2016-05-17 23:36:39.000 138 12670.62 23.88 54531.93 88888.00 2016-05-17 23:36:39.125 138 12670.60 23.90 54531.93 88888.00 2016-05-17 23:36:39.250 138 12670.60 23.93 54531.90 88888.00 2016-05-17 23:36:39.375 138 12670.60 23.93 54531.90 88888.00 2016-05-17 23:36:39.500 138 12670.62 23.95 54531.93 88888.00 2016-05-17 23:36:39.625 138 12670.58 23.93 54531.88 88888.00 2016-05-17 23:36:39.750 138 12670.55 23.95 54531.88 88888.00 2016-05-17 23:36:39.875 138 12670.55 23.95 54531.88 88888.00 2016-05-17 23:36:40.000 138 12670.52 23.98 54531.88 88888.00 2016-05-17 23:36:40.125 138 12670.45 23.98 54531.90 88888.00 2016-05-17 23:36:40.250 138 12670.42 23.95 54531.88 88888.00 2016-05-17 23:36:40.375 138 12670.38 23.98 54531.88 88888.00 2016-05-17 23:36:40.500 138 12670.30 24.00 54531.88 88888.00 2016-05-17 23:36:40.625 138 12670.30 24.00 54531.88 88888.00 2016-05-17 23:36:40.750 138 12670.35 24.02 54531.88 88888.00 2016-05-17 23:36:40.875 138 12670.35 24.02 54531.85 88888.00 2016-05-17 23:36:41.000 138 12670.38 24.02 54531.82 88888.00 2016-05-17 23:36:41.125 138 12670.38 24.05 54531.85 88888.00 2016-05-17 23:36:41.250 138 12670.35 24.05 54531.85 88888.00 2016-05-17 23:36:41.375 138 12670.27 24.02 54531.82 88888.00 2016-05-17 23:36:41.500 138 12670.23 24.02 54531.82 88888.00 2016-05-17 23:36:41.625 138 12670.23 24.02 54531.82 88888.00 2016-05-17 23:36:41.750 138 12670.23 24.07 54531.82 88888.00 2016-05-17 23:36:41.875 138 12670.20 24.07 54531.85 88888.00 2016-05-17 23:36:42.000 138 12670.17 24.07 54531.82 88888.00 2016-05-17 23:36:42.125 138 12670.08 24.10 54531.82 88888.00 2016-05-17 23:36:42.250 138 12670.02 24.12 54531.78 88888.00 2016-05-17 23:36:42.375 138 12670.08 24.15 54531.75 88888.00 2016-05-17 23:36:42.500 138 12670.10 24.12 54531.75 88888.00 2016-05-17 23:36:42.625 138 12670.05 24.12 54531.75 88888.00 2016-05-17 23:36:42.750 138 12670.00 24.12 54531.78 88888.00 2016-05-17 23:36:42.875 138 12669.92 24.15 54531.78 88888.00 2016-05-17 23:36:43.000 138 12669.90 24.18 54531.72 88888.00 2016-05-17 23:36:43.125 138 12669.90 24.18 54531.75 88888.00 2016-05-17 23:36:43.250 138 12669.85 24.18 54531.75 88888.00 2016-05-17 23:36:43.375 138 12669.83 24.18 54531.72 88888.00 2016-05-17 23:36:43.500 138 12669.77 24.20 54531.75 88888.00 2016-05-17 23:36:43.625 138 12669.73 24.20 54531.75 88888.00 2016-05-17 23:36:43.750 138 12669.65 24.18 54531.75 88888.00 2016-05-17 23:36:43.875 138 12669.62 24.12 54531.70 88888.00 2016-05-17 23:36:44.000 138 12669.58 24.15 54531.68 88888.00 2016-05-17 23:36:44.125 138 12669.58 24.15 54531.72 88888.00 2016-05-17 23:36:44.250 138 12669.58 24.15 54531.70 88888.00 2016-05-17 23:36:44.375 138 12669.55 24.15 54531.70 88888.00 2016-05-17 23:36:44.500 138 12669.52 24.18 54531.70 88888.00 2016-05-17 23:36:44.625 138 12669.48 24.18 54531.70 88888.00 2016-05-17 23:36:44.750 138 12669.45 24.18 54531.70 88888.00 2016-05-17 23:36:44.875 138 12669.40 24.18 54531.68 88888.00 2016-05-17 23:36:45.000 138 12669.42 24.18 54531.68 88888.00 2016-05-17 23:36:45.125 138 12669.38 24.15 54531.68 88888.00 2016-05-17 23:36:45.250 138 12669.38 24.15 54531.68 88888.00 2016-05-17 23:36:45.375 138 12669.35 24.12 54531.65 88888.00 2016-05-17 23:36:45.500 138 12669.33 24.15 54531.68 88888.00 2016-05-17 23:36:45.625 138 12669.27 24.15 54531.65 88888.00 2016-05-17 23:36:45.750 138 12669.25 24.18 54531.68 88888.00 2016-05-17 23:36:45.875 138 12669.23 24.18 54531.65 88888.00 2016-05-17 23:36:46.000 138 12669.17 24.15 54531.65 88888.00 2016-05-17 23:36:46.125 138 12669.12 24.20 54531.68 88888.00 2016-05-17 23:36:46.250 138 12669.05 24.15 54531.70 88888.00 2016-05-17 23:36:46.375 138 12669.02 24.12 54531.68 88888.00 2016-05-17 23:36:46.500 138 12669.05 24.18 54531.70 88888.00 2016-05-17 23:36:46.625 138 12669.08 24.18 54531.70 88888.00 2016-05-17 23:36:46.750 138 12669.02 24.18 54531.70 88888.00 2016-05-17 23:36:46.875 138 12668.95 24.15 54531.65 88888.00 2016-05-17 23:36:47.000 138 12668.88 24.15 54531.68 88888.00 2016-05-17 23:36:47.125 138 12668.83 24.18 54531.72 88888.00 2016-05-17 23:36:47.250 138 12668.77 24.18 54531.70 88888.00 2016-05-17 23:36:47.375 138 12668.77 24.20 54531.68 88888.00 2016-05-17 23:36:47.500 138 12668.77 24.18 54531.68 88888.00 2016-05-17 23:36:47.625 138 12668.73 24.15 54531.68 88888.00 2016-05-17 23:36:47.750 138 12668.65 24.12 54531.68 88888.00 2016-05-17 23:36:47.875 138 12668.70 24.10 54531.65 88888.00 2016-05-17 23:36:48.000 138 12668.67 24.12 54531.65 88888.00 2016-05-17 23:36:48.125 138 12668.58 24.12 54531.65 88888.00 2016-05-17 23:36:48.250 138 12668.48 24.15 54531.65 88888.00 2016-05-17 23:36:48.375 138 12668.45 24.15 54531.62 88888.00 2016-05-17 23:36:48.500 138 12668.42 24.15 54531.62 88888.00 2016-05-17 23:36:48.625 138 12668.38 24.15 54531.62 88888.00 2016-05-17 23:36:48.750 138 12668.35 24.15 54531.62 88888.00 2016-05-17 23:36:48.875 138 12668.35 24.18 54531.62 88888.00 2016-05-17 23:36:49.000 138 12668.35 24.12 54531.60 88888.00 2016-05-17 23:36:49.125 138 12668.30 24.15 54531.60 88888.00 2016-05-17 23:36:49.250 138 12668.25 24.18 54531.65 88888.00 2016-05-17 23:36:49.375 138 12668.17 24.15 54531.62 88888.00 2016-05-17 23:36:49.500 138 12668.10 24.10 54531.60 88888.00 2016-05-17 23:36:49.625 138 12668.05 24.12 54531.62 88888.00 2016-05-17 23:36:49.750 138 12668.02 24.15 54531.60 88888.00 2016-05-17 23:36:49.875 138 12668.00 24.18 54531.60 88888.00 2016-05-17 23:36:50.000 138 12667.98 24.20 54531.60 88888.00 2016-05-17 23:36:50.125 138 12667.98 24.18 54531.60 88888.00 2016-05-17 23:36:50.250 138 12667.92 24.18 54531.60 88888.00 2016-05-17 23:36:50.375 138 12667.92 24.18 54531.60 88888.00 2016-05-17 23:36:50.500 138 12667.90 24.18 54531.60 88888.00 2016-05-17 23:36:50.625 138 12667.88 24.20 54531.60 88888.00 2016-05-17 23:36:50.750 138 12667.88 24.20 54531.60 88888.00 2016-05-17 23:36:50.875 138 12667.90 24.20 54531.57 88888.00 2016-05-17 23:36:51.000 138 12667.90 24.20 54531.57 88888.00 2016-05-17 23:36:51.125 138 12667.85 24.20 54531.62 88888.00 2016-05-17 23:36:51.250 138 12667.77 24.23 54531.62 88888.00 2016-05-17 23:36:51.375 138 12667.75 24.27 54531.60 88888.00 2016-05-17 23:36:51.500 138 12667.73 24.27 54531.62 88888.00 2016-05-17 23:36:51.625 138 12667.67 24.25 54531.60 88888.00 2016-05-17 23:36:51.750 138 12667.67 24.25 54531.57 88888.00 2016-05-17 23:36:51.875 138 12667.62 24.27 54531.55 88888.00 2016-05-17 23:36:52.000 138 12667.55 24.27 54531.57 88888.00 2016-05-17 23:36:52.125 138 12667.52 24.30 54531.55 88888.00 2016-05-17 23:36:52.250 138 12667.48 24.25 54531.57 88888.00 2016-05-17 23:36:52.375 138 12667.42 24.27 54531.57 88888.00 2016-05-17 23:36:52.500 138 12667.27 24.27 54531.55 88888.00 2016-05-17 23:36:52.625 138 12667.30 24.27 54531.55 88888.00 2016-05-17 23:36:52.750 138 12667.27 24.27 54531.60 88888.00 2016-05-17 23:36:52.875 138 12667.23 24.27 54531.57 88888.00 2016-05-17 23:36:53.000 138 12667.15 24.25 54531.57 88888.00 2016-05-17 23:36:53.125 138 12667.15 24.25 54531.55 88888.00 2016-05-17 23:36:53.250 138 12667.10 24.27 54531.55 88888.00 2016-05-17 23:36:53.375 138 12667.08 24.30 54531.55 88888.00 2016-05-17 23:36:53.500 138 12667.08 24.32 54531.57 88888.00 2016-05-17 23:36:53.625 138 12667.05 24.32 54531.55 88888.00 2016-05-17 23:36:53.750 138 12666.98 24.30 54531.55 88888.00 2016-05-17 23:36:53.875 138 12666.95 24.32 54531.55 88888.00 2016-05-17 23:36:54.000 138 12666.92 24.35 54531.53 88888.00 2016-05-17 23:36:54.125 138 12666.88 24.38 54531.53 88888.00 2016-05-17 23:36:54.250 138 12666.77 24.38 54531.53 88888.00 2016-05-17 23:36:54.375 138 12666.75 24.38 54531.53 88888.00 2016-05-17 23:36:54.500 138 12666.75 24.38 54531.50 88888.00 2016-05-17 23:36:54.625 138 12666.73 24.38 54531.50 88888.00 2016-05-17 23:36:54.750 138 12666.77 24.38 54531.53 88888.00 2016-05-17 23:36:54.875 138 12666.70 24.38 54531.50 88888.00 2016-05-17 23:36:55.000 138 12666.58 24.35 54531.50 88888.00 2016-05-17 23:36:55.125 138 12666.52 24.35 54531.53 88888.00 2016-05-17 23:36:55.250 138 12666.58 24.35 54531.50 88888.00 2016-05-17 23:36:55.375 138 12666.55 24.32 54531.47 88888.00 2016-05-17 23:36:55.500 138 12666.42 24.32 54531.45 88888.00 2016-05-17 23:36:55.625 138 12666.38 24.35 54531.45 88888.00 2016-05-17 23:36:55.750 138 12666.42 24.35 54531.45 88888.00 2016-05-17 23:36:55.875 138 12666.42 24.40 54531.45 88888.00 2016-05-17 23:36:56.000 138 12666.40 24.40 54531.45 88888.00 2016-05-17 23:36:56.125 138 12666.40 24.38 54531.47 88888.00 2016-05-17 23:36:56.250 138 12666.35 24.35 54531.45 88888.00 2016-05-17 23:36:56.375 138 12666.35 24.35 54531.45 88888.00 2016-05-17 23:36:56.500 138 12666.27 24.38 54531.47 88888.00 2016-05-17 23:36:56.625 138 12666.20 24.38 54531.47 88888.00 2016-05-17 23:36:56.750 138 12666.12 24.40 54531.47 88888.00 2016-05-17 23:36:56.875 138 12666.10 24.38 54531.45 88888.00 2016-05-17 23:36:57.000 138 12666.05 24.40 54531.45 88888.00 2016-05-17 23:36:57.125 138 12666.02 24.38 54531.47 88888.00 2016-05-17 23:36:57.250 138 12666.00 24.35 54531.47 88888.00 2016-05-17 23:36:57.375 138 12665.92 24.38 54531.45 88888.00 2016-05-17 23:36:57.500 138 12665.85 24.38 54531.47 88888.00 2016-05-17 23:36:57.625 138 12665.77 24.40 54531.45 88888.00 2016-05-17 23:36:57.750 138 12665.73 24.40 54531.47 88888.00 2016-05-17 23:36:57.875 138 12665.73 24.40 54531.47 88888.00 2016-05-17 23:36:58.000 138 12665.70 24.38 54531.45 88888.00 2016-05-17 23:36:58.125 138 12665.73 24.35 54531.47 88888.00 2016-05-17 23:36:58.250 138 12665.67 24.35 54531.50 88888.00 2016-05-17 23:36:58.375 138 12665.67 24.35 54531.47 88888.00 2016-05-17 23:36:58.500 138 12665.58 24.32 54531.50 88888.00 2016-05-17 23:36:58.625 138 12665.50 24.32 54531.53 88888.00 2016-05-17 23:36:58.750 138 12665.50 24.38 54531.50 88888.00 2016-05-17 23:36:58.875 138 12665.42 24.35 54531.45 88888.00 2016-05-17 23:36:59.000 138 12665.42 24.32 54531.45 88888.00 2016-05-17 23:36:59.125 138 12665.35 24.32 54531.45 88888.00 2016-05-17 23:36:59.250 138 12665.23 24.35 54531.45 88888.00 2016-05-17 23:36:59.375 138 12665.20 24.32 54531.47 88888.00 2016-05-17 23:36:59.500 138 12665.17 24.35 54531.43 88888.00 2016-05-17 23:36:59.625 138 12665.08 24.32 54531.45 88888.00 2016-05-17 23:36:59.750 138 12665.02 24.35 54531.45 88888.00 2016-05-17 23:36:59.875 138 12665.00 24.38 54531.45 88888.00 2016-05-17 23:37:00.000 138 12664.88 24.35 54531.47 88888.00 2016-05-17 23:37:00.125 138 12664.85 24.35 54531.47 88888.00 2016-05-17 23:37:00.250 138 12664.85 24.38 54531.45 88888.00 2016-05-17 23:37:00.375 138 12664.88 24.38 54531.45 88888.00 2016-05-17 23:37:00.500 138 12664.85 24.35 54531.43 88888.00 2016-05-17 23:37:00.625 138 12664.83 24.35 54531.38 88888.00 2016-05-17 23:37:00.750 138 12664.80 24.35 54531.40 88888.00 2016-05-17 23:37:00.875 138 12664.77 24.38 54531.40 88888.00 2016-05-17 23:37:01.000 138 12664.77 24.38 54531.43 88888.00 2016-05-17 23:37:01.125 138 12664.73 24.38 54531.43 88888.00 2016-05-17 23:37:01.250 138 12664.62 24.35 54531.43 88888.00 2016-05-17 23:37:01.375 138 12664.62 24.35 54531.45 88888.00 2016-05-17 23:37:01.500 138 12664.60 24.35 54531.45 88888.00 2016-05-17 23:37:01.625 138 12664.58 24.35 54531.43 88888.00 2016-05-17 23:37:01.750 138 12664.50 24.35 54531.43 88888.00 2016-05-17 23:37:01.875 138 12664.40 24.32 54531.40 88888.00 2016-05-17 23:37:02.000 138 12664.33 24.30 54531.38 88888.00 2016-05-17 23:37:02.125 138 12664.27 24.30 54531.40 88888.00 2016-05-17 23:37:02.250 138 12664.20 24.30 54531.40 88888.00 2016-05-17 23:37:02.375 138 12664.23 24.30 54531.40 88888.00 2016-05-17 23:37:02.500 138 12664.23 24.32 54531.40 88888.00 2016-05-17 23:37:02.625 138 12664.20 24.30 54531.38 88888.00 2016-05-17 23:37:02.750 138 12664.10 24.27 54531.35 88888.00 2016-05-17 23:37:02.875 138 12664.08 24.27 54531.38 88888.00 2016-05-17 23:37:03.000 138 12664.02 24.30 54531.40 88888.00 2016-05-17 23:37:03.125 138 12663.95 24.30 54531.38 88888.00 2016-05-17 23:37:03.250 138 12663.88 24.27 54531.40 88888.00 2016-05-17 23:37:03.375 138 12663.83 24.25 54531.40 88888.00 2016-05-17 23:37:03.500 138 12663.73 24.27 54531.38 88888.00 2016-05-17 23:37:03.625 138 12663.70 24.25 54531.40 88888.00 2016-05-17 23:37:03.750 138 12663.73 24.27 54531.40 88888.00 2016-05-17 23:37:03.875 138 12663.73 24.30 54531.40 88888.00 2016-05-17 23:37:04.000 138 12663.65 24.27 54531.40 88888.00 2016-05-17 23:37:04.125 138 12663.58 24.25 54531.43 88888.00 2016-05-17 23:37:04.250 138 12663.55 24.23 54531.43 88888.00 2016-05-17 23:37:04.375 138 12663.58 24.23 54531.45 88888.00 2016-05-17 23:37:04.500 138 12663.50 24.20 54531.43 88888.00 2016-05-17 23:37:04.625 138 12663.40 24.18 54531.40 88888.00 2016-05-17 23:37:04.750 138 12663.38 24.15 54531.40 88888.00 2016-05-17 23:37:04.875 138 12663.38 24.12 54531.40 88888.00 2016-05-17 23:37:05.000 138 12663.35 24.15 54531.38 88888.00 2016-05-17 23:37:05.125 138 12663.27 24.12 54531.40 88888.00 2016-05-17 23:37:05.250 138 12663.17 24.07 54531.40 88888.00 2016-05-17 23:37:05.375 138 12663.20 24.10 54531.40 88888.00 2016-05-17 23:37:05.500 138 12663.17 24.12 54531.40 88888.00 2016-05-17 23:37:05.625 138 12663.17 24.10 54531.40 88888.00 2016-05-17 23:37:05.750 138 12663.12 24.05 54531.40 88888.00 2016-05-17 23:37:05.875 138 12663.10 24.05 54531.43 88888.00 2016-05-17 23:37:06.000 138 12663.08 24.07 54531.40 88888.00 2016-05-17 23:37:06.125 138 12663.08 24.05 54531.40 88888.00 2016-05-17 23:37:06.250 138 12662.98 24.02 54531.40 88888.00 2016-05-17 23:37:06.375 138 12663.00 24.02 54531.40 88888.00 2016-05-17 23:37:06.500 138 12662.92 24.00 54531.38 88888.00 2016-05-17 23:37:06.625 138 12662.85 24.00 54531.38 88888.00 2016-05-17 23:37:06.750 138 12662.83 24.00 54531.38 88888.00 2016-05-17 23:37:06.875 138 12662.75 23.98 54531.38 88888.00 2016-05-17 23:37:07.000 138 12662.67 23.93 54531.38 88888.00 2016-05-17 23:37:07.125 138 12662.65 23.93 54531.38 88888.00 2016-05-17 23:37:07.250 138 12662.62 23.90 54531.43 88888.00 2016-05-17 23:37:07.375 138 12662.55 23.93 54531.40 88888.00 2016-05-17 23:37:07.500 138 12662.48 23.93 54531.40 88888.00 2016-05-17 23:37:07.625 138 12662.45 23.93 54531.43 88888.00 2016-05-17 23:37:07.750 138 12662.45 23.90 54531.43 88888.00 2016-05-17 23:37:07.875 138 12662.45 23.85 54531.43 88888.00 2016-05-17 23:37:08.000 138 12662.42 23.82 54531.43 88888.00 2016-05-17 23:37:08.125 138 12662.35 23.80 54531.43 88888.00 2016-05-17 23:37:08.250 138 12662.23 23.77 54531.43 88888.00 2016-05-17 23:37:08.375 138 12662.23 23.80 54531.43 88888.00 2016-05-17 23:37:08.500 138 12662.23 23.75 54531.40 88888.00 2016-05-17 23:37:08.625 138 12662.17 23.73 54531.40 88888.00 2016-05-17 23:37:08.750 138 12662.17 23.68 54531.43 88888.00 2016-05-17 23:37:08.875 138 12662.10 23.68 54531.45 88888.00 2016-05-17 23:37:09.000 138 12662.00 23.65 54531.40 88888.00 2016-05-17 23:37:09.125 138 12661.92 23.60 54531.43 88888.00 2016-05-17 23:37:09.250 138 12661.90 23.57 54531.43 88888.00 2016-05-17 23:37:09.375 138 12661.92 23.57 54531.43 88888.00 2016-05-17 23:37:09.500 138 12661.92 23.57 54531.43 88888.00 2016-05-17 23:37:09.625 138 12661.85 23.55 54531.40 88888.00 2016-05-17 23:37:09.750 138 12661.77 23.52 54531.40 88888.00 2016-05-17 23:37:09.875 138 12661.73 23.48 54531.43 88888.00 2016-05-17 23:37:10.000 138 12661.70 23.43 54531.40 88888.00 2016-05-17 23:37:10.125 138 12661.67 23.40 54531.43 88888.00 2016-05-17 23:37:10.250 138 12661.65 23.35 54531.43 88888.00 2016-05-17 23:37:10.375 138 12661.67 23.35 54531.43 88888.00 2016-05-17 23:37:10.500 138 12661.60 23.32 54531.45 88888.00 2016-05-17 23:37:10.625 138 12661.58 23.30 54531.45 88888.00 2016-05-17 23:37:10.750 138 12661.50 23.27 54531.47 88888.00 2016-05-17 23:37:10.875 138 12661.40 23.25 54531.47 88888.00 2016-05-17 23:37:11.000 138 12661.38 23.23 54531.45 88888.00 2016-05-17 23:37:11.125 138 12661.35 23.20 54531.47 88888.00 2016-05-17 23:37:11.250 138 12661.33 23.18 54531.50 88888.00 2016-05-17 23:37:11.375 138 12661.25 23.18 54531.47 88888.00 2016-05-17 23:37:11.500 138 12661.12 23.12 54531.47 88888.00 2016-05-17 23:37:11.625 138 12661.10 23.12 54531.47 88888.00 2016-05-17 23:37:11.750 138 12661.08 23.07 54531.50 88888.00 2016-05-17 23:37:11.875 138 12661.00 23.02 54531.50 88888.00 2016-05-17 23:37:12.000 138 12660.98 23.00 54531.50 88888.00 2016-05-17 23:37:12.125 138 12660.92 23.00 54531.47 88888.00 2016-05-17 23:37:12.250 138 12660.88 22.95 54531.45 88888.00 2016-05-17 23:37:12.375 138 12660.80 22.93 54531.45 88888.00 2016-05-17 23:37:12.500 138 12660.77 22.88 54531.45 88888.00 2016-05-17 23:37:12.625 138 12660.73 22.88 54531.47 88888.00 2016-05-17 23:37:12.750 138 12660.70 22.82 54531.45 88888.00 2016-05-17 23:37:12.875 138 12660.73 22.80 54531.45 88888.00 2016-05-17 23:37:13.000 138 12660.65 22.77 54531.45 88888.00 2016-05-17 23:37:13.125 138 12660.62 22.73 54531.45 88888.00 2016-05-17 23:37:13.250 138 12660.58 22.70 54531.47 88888.00 2016-05-17 23:37:13.375 138 12660.52 22.70 54531.47 88888.00 2016-05-17 23:37:13.500 138 12660.42 22.65 54531.47 88888.00 2016-05-17 23:37:13.625 138 12660.27 22.62 54531.47 88888.00 2016-05-17 23:37:13.750 138 12660.33 22.57 54531.45 88888.00 2016-05-17 23:37:13.875 138 12660.35 22.57 54531.47 88888.00 2016-05-17 23:37:14.000 138 12660.30 22.55 54531.47 88888.00 2016-05-17 23:37:14.125 138 12660.27 22.48 54531.50 88888.00 2016-05-17 23:37:14.250 138 12660.20 22.45 54531.50 88888.00 2016-05-17 23:37:14.375 138 12660.17 22.43 54531.50 88888.00 2016-05-17 23:37:14.500 138 12660.17 22.38 54531.47 88888.00 2016-05-17 23:37:14.625 138 12660.20 22.35 54531.47 88888.00 2016-05-17 23:37:14.750 138 12660.12 22.35 54531.45 88888.00 2016-05-17 23:37:14.875 138 12660.08 22.30 54531.47 88888.00 2016-05-17 23:37:15.000 138 12660.08 22.25 54531.47 88888.00 2016-05-17 23:37:15.125 138 12660.02 22.20 54531.47 88888.00 2016-05-17 23:37:15.250 138 12659.98 22.15 54531.47 88888.00 2016-05-17 23:37:15.375 138 12659.92 22.15 54531.45 88888.00 2016-05-17 23:37:15.500 138 12659.90 22.12 54531.45 88888.00 2016-05-17 23:37:15.625 138 12659.85 22.10 54531.45 88888.00 2016-05-17 23:37:15.750 138 12659.85 22.10 54531.45 88888.00 2016-05-17 23:37:15.875 138 12659.85 22.05 54531.50 88888.00 2016-05-17 23:37:16.000 138 12659.80 22.00 54531.45 88888.00 2016-05-17 23:37:16.125 138 12659.75 21.93 54531.43 88888.00 2016-05-17 23:37:16.250 138 12659.65 21.93 54531.45 88888.00 2016-05-17 23:37:16.375 138 12659.62 21.93 54531.45 88888.00 2016-05-17 23:37:16.500 138 12659.60 21.90 54531.45 88888.00 2016-05-17 23:37:16.625 138 12659.50 21.85 54531.47 88888.00 2016-05-17 23:37:16.750 138 12659.48 21.85 54531.50 88888.00 2016-05-17 23:37:16.875 138 12659.50 21.82 54531.50 88888.00 2016-05-17 23:37:17.000 138 12659.55 21.77 54531.47 88888.00 2016-05-17 23:37:17.125 138 12659.50 21.70 54531.45 88888.00 2016-05-17 23:37:17.250 138 12659.40 21.65 54531.47 88888.00 2016-05-17 23:37:17.375 138 12659.35 21.65 54531.47 88888.00 2016-05-17 23:37:17.500 138 12659.30 21.65 54531.47 88888.00 2016-05-17 23:37:17.625 138 12659.33 21.62 54531.45 88888.00 2016-05-17 23:37:17.750 138 12659.33 21.60 54531.50 88888.00 2016-05-17 23:37:17.875 138 12659.25 21.60 54531.50 88888.00 2016-05-17 23:37:18.000 138 12659.23 21.55 54531.45 88888.00 2016-05-17 23:37:18.125 138 12659.17 21.55 54531.45 88888.00 2016-05-17 23:37:18.250 138 12659.10 21.55 54531.47 88888.00 2016-05-17 23:37:18.375 138 12659.05 21.55 54531.45 88888.00 2016-05-17 23:37:18.500 138 12659.00 21.55 54531.45 88888.00 2016-05-17 23:37:18.625 138 12659.02 21.52 54531.45 88888.00 2016-05-17 23:37:18.750 138 12659.02 21.48 54531.47 88888.00 2016-05-17 23:37:18.875 138 12659.08 21.45 54531.47 88888.00 2016-05-17 23:37:19.000 138 12659.10 21.43 54531.45 88888.00 2016-05-17 23:37:19.125 138 12658.98 21.43 54531.45 88888.00 2016-05-17 23:37:19.250 138 12658.92 21.40 54531.43 88888.00 2016-05-17 23:37:19.375 138 12658.95 21.40 54531.40 88888.00 2016-05-17 23:37:19.500 138 12658.80 21.38 54531.40 88888.00 2016-05-17 23:37:19.625 138 12658.77 21.32 54531.40 88888.00 2016-05-17 23:37:19.750 138 12658.75 21.30 54531.38 88888.00 2016-05-17 23:37:19.875 138 12658.77 21.30 54531.38 88888.00 2016-05-17 23:37:20.000 138 12658.75 21.27 54531.35 88888.00 2016-05-17 23:37:20.125 138 12658.67 21.27 54531.35 88888.00 2016-05-17 23:37:20.250 138 12658.65 21.25 54531.35 88888.00 2016-05-17 23:37:20.375 138 12658.65 21.25 54531.32 88888.00 2016-05-17 23:37:20.500 138 12658.67 21.23 54531.32 88888.00 2016-05-17 23:37:20.625 138 12658.62 21.18 54531.32 88888.00 2016-05-17 23:37:20.750 138 12658.62 21.15 54531.32 88888.00 2016-05-17 23:37:20.875 138 12658.65 21.15 54531.35 88888.00 2016-05-17 23:37:21.000 138 12658.67 21.15 54531.32 88888.00 2016-05-17 23:37:21.125 138 12658.58 21.12 54531.32 88888.00 2016-05-17 23:37:21.250 138 12658.50 21.10 54531.30 88888.00 2016-05-17 23:37:21.375 138 12658.50 21.05 54531.30 88888.00 2016-05-17 23:37:21.500 138 12658.52 21.07 54531.28 88888.00 2016-05-17 23:37:21.625 138 12658.42 21.05 54531.25 88888.00 2016-05-17 23:37:21.750 138 12658.40 21.02 54531.25 88888.00 2016-05-17 23:37:21.875 138 12658.40 21.02 54531.28 88888.00 2016-05-17 23:37:22.000 138 12658.45 21.02 54531.25 88888.00 2016-05-17 23:37:22.125 138 12658.50 21.00 54531.28 88888.00 2016-05-17 23:37:22.250 138 12658.50 20.95 54531.28 88888.00 2016-05-17 23:37:22.375 138 12658.48 20.95 54531.22 88888.00 2016-05-17 23:37:22.500 138 12658.48 20.93 54531.22 88888.00 2016-05-17 23:37:22.625 138 12658.42 20.90 54531.25 88888.00 2016-05-17 23:37:22.750 138 12658.38 20.90 54531.28 88888.00 2016-05-17 23:37:22.875 138 12658.33 20.88 54531.25 88888.00 2016-05-17 23:37:23.000 138 12658.33 20.85 54531.25 88888.00 2016-05-17 23:37:23.125 138 12658.38 20.88 54531.22 88888.00 2016-05-17 23:37:23.250 138 12658.40 20.88 54531.22 88888.00 2016-05-17 23:37:23.375 138 12658.35 20.88 54531.20 88888.00 2016-05-17 23:37:23.500 138 12658.35 20.85 54531.22 88888.00 2016-05-17 23:37:23.625 138 12658.38 20.85 54531.20 88888.00 2016-05-17 23:37:23.750 138 12658.33 20.82 54531.20 88888.00 2016-05-17 23:37:23.875 138 12658.30 20.82 54531.20 88888.00 2016-05-17 23:37:24.000 138 12658.30 20.80 54531.18 88888.00 2016-05-17 23:37:24.125 138 12658.33 20.82 54531.18 88888.00 2016-05-17 23:37:24.250 138 12658.30 20.80 54531.18 88888.00 2016-05-17 23:37:24.375 138 12658.30 20.80 54531.12 88888.00 2016-05-17 23:37:24.500 138 12658.27 20.77 54531.12 88888.00 2016-05-17 23:37:24.625 138 12658.27 20.77 54531.12 88888.00 2016-05-17 23:37:24.750 138 12658.33 20.77 54531.10 88888.00 2016-05-17 23:37:24.875 138 12658.30 20.80 54531.10 88888.00 2016-05-17 23:37:25.000 138 12658.25 20.80 54531.10 88888.00 2016-05-17 23:37:25.125 138 12658.27 20.77 54531.10 88888.00 2016-05-17 23:37:25.250 138 12658.27 20.73 54531.07 88888.00 2016-05-17 23:37:25.375 138 12658.23 20.70 54531.05 88888.00 2016-05-17 23:37:25.500 138 12658.23 20.70 54531.05 88888.00 2016-05-17 23:37:25.625 138 12658.27 20.73 54531.03 88888.00 2016-05-17 23:37:25.750 138 12658.27 20.70 54531.03 88888.00 2016-05-17 23:37:25.875 138 12658.30 20.68 54531.00 88888.00 2016-05-17 23:37:26.000 138 12658.27 20.68 54531.03 88888.00 2016-05-17 23:37:26.125 138 12658.25 20.68 54530.97 88888.00 2016-05-17 23:37:26.250 138 12658.20 20.68 54531.00 88888.00 2016-05-17 23:37:26.375 138 12658.23 20.70 54530.97 88888.00 2016-05-17 23:37:26.500 138 12658.25 20.65 54531.00 88888.00 2016-05-17 23:37:26.625 138 12658.27 20.65 54530.97 88888.00 2016-05-17 23:37:26.750 138 12658.27 20.62 54530.97 88888.00 2016-05-17 23:37:26.875 138 12658.25 20.60 54530.95 88888.00 2016-05-17 23:37:27.000 138 12658.25 20.60 54530.93 88888.00 2016-05-17 23:37:27.125 138 12658.27 20.60 54530.93 88888.00 2016-05-17 23:37:27.250 138 12658.20 20.60 54530.93 88888.00 2016-05-17 23:37:27.375 138 12658.27 20.57 54530.90 88888.00 2016-05-17 23:37:27.500 138 12658.30 20.55 54530.90 88888.00 2016-05-17 23:37:27.625 138 12658.27 20.52 54530.85 88888.00 2016-05-17 23:37:27.750 138 12658.30 20.52 54530.88 88888.00 2016-05-17 23:37:27.875 138 12658.35 20.50 54530.85 88888.00 2016-05-17 23:37:28.000 138 12658.30 20.50 54530.82 88888.00 2016-05-17 23:37:28.125 138 12658.33 20.45 54530.82 88888.00 2016-05-17 23:37:28.250 138 12658.35 20.43 54530.80 88888.00 2016-05-17 23:37:28.375 138 12658.38 20.45 54530.85 88888.00 2016-05-17 23:37:28.500 138 12658.33 20.45 54530.82 88888.00 2016-05-17 23:37:28.625 138 12658.27 20.45 54530.80 88888.00 2016-05-17 23:37:28.750 138 12658.27 20.48 54530.80 88888.00 2016-05-17 23:37:28.875 138 12658.30 20.48 54530.80 88888.00 2016-05-17 23:37:29.000 138 12658.25 20.43 54530.78 88888.00 2016-05-17 23:37:29.125 138 12658.25 20.43 54530.78 88888.00 2016-05-17 23:37:29.250 138 12658.30 20.45 54530.78 88888.00 2016-05-17 23:37:29.375 138 12658.30 20.43 54530.78 88888.00 2016-05-17 23:37:29.500 138 12658.30 20.40 54530.75 88888.00 2016-05-17 23:37:29.625 138 12658.30 20.35 54530.78 88888.00 2016-05-17 23:37:29.750 138 12658.27 20.35 54530.75 88888.00 2016-05-17 23:37:29.875 138 12658.27 20.32 54530.75 88888.00 2016-05-17 23:37:30.000 138 12658.23 20.30 54530.75 88888.00 2016-05-17 23:37:30.125 138 12658.23 20.32 54530.72 88888.00 2016-05-17 23:37:30.250 138 12658.17 20.30 54530.68 88888.00 2016-05-17 23:37:30.375 138 12658.23 20.27 54530.68 88888.00 2016-05-17 23:37:30.500 138 12658.30 20.27 54530.65 88888.00 2016-05-17 23:37:30.625 138 12658.33 20.25 54530.65 88888.00 2016-05-17 23:37:30.750 138 12658.30 20.25 54530.65 88888.00 2016-05-17 23:37:30.875 138 12658.30 20.25 54530.62 88888.00 2016-05-17 23:37:31.000 138 12658.30 20.27 54530.62 88888.00 2016-05-17 23:37:31.125 138 12658.35 20.23 54530.60 88888.00 2016-05-17 23:37:31.250 138 12658.38 20.15 54530.60 88888.00 2016-05-17 23:37:31.375 138 12658.38 20.12 54530.57 88888.00 2016-05-17 23:37:31.500 138 12658.35 20.15 54530.57 88888.00 2016-05-17 23:37:31.625 138 12658.35 20.15 54530.57 88888.00 2016-05-17 23:37:31.750 138 12658.33 20.10 54530.55 88888.00 2016-05-17 23:37:31.875 138 12658.33 20.05 54530.53 88888.00 2016-05-17 23:37:32.000 138 12658.33 20.05 54530.50 88888.00 2016-05-17 23:37:32.125 138 12658.27 20.07 54530.53 88888.00 2016-05-17 23:37:32.250 138 12658.20 20.05 54530.55 88888.00 2016-05-17 23:37:32.375 138 12658.20 20.00 54530.53 88888.00 2016-05-17 23:37:32.500 138 12658.20 20.00 54530.53 88888.00 2016-05-17 23:37:32.625 138 12658.17 19.98 54530.53 88888.00 2016-05-17 23:37:32.750 138 12658.12 19.98 54530.50 88888.00 2016-05-17 23:37:32.875 138 12658.20 19.98 54530.50 88888.00 2016-05-17 23:37:33.000 138 12658.27 19.93 54530.47 88888.00 2016-05-17 23:37:33.125 138 12658.30 19.90 54530.47 88888.00 2016-05-17 23:37:33.250 138 12658.20 19.85 54530.47 88888.00 2016-05-17 23:37:33.375 138 12658.20 19.90 54530.45 88888.00 2016-05-17 23:37:33.500 138 12658.23 19.88 54530.45 88888.00 2016-05-17 23:37:33.625 138 12658.20 19.85 54530.45 88888.00 2016-05-17 23:37:33.750 138 12658.17 19.82 54530.43 88888.00 2016-05-17 23:37:33.875 138 12658.10 19.77 54530.43 88888.00 2016-05-17 23:37:34.000 138 12658.17 19.75 54530.43 88888.00 2016-05-17 23:37:34.125 138 12658.25 19.73 54530.40 88888.00 2016-05-17 23:37:34.250 138 12658.23 19.68 54530.43 88888.00 2016-05-17 23:37:34.375 138 12658.23 19.68 54530.43 88888.00 2016-05-17 23:37:34.500 138 12658.23 19.65 54530.43 88888.00 2016-05-17 23:37:34.625 138 12658.20 19.60 54530.43 88888.00 2016-05-17 23:37:34.750 138 12658.15 19.60 54530.43 88888.00 2016-05-17 23:37:34.875 138 12658.08 19.57 54530.40 88888.00 2016-05-17 23:37:35.000 138 12658.02 19.55 54530.40 88888.00 2016-05-17 23:37:35.125 138 12658.00 19.50 54530.40 88888.00 2016-05-17 23:37:35.250 138 12657.98 19.48 54530.38 88888.00 2016-05-17 23:37:35.375 138 12658.00 19.48 54530.38 88888.00 2016-05-17 23:37:35.500 138 12657.98 19.43 54530.35 88888.00 2016-05-17 23:37:35.625 138 12658.00 19.45 54530.32 88888.00 2016-05-17 23:37:35.750 138 12658.02 19.43 54530.35 88888.00 2016-05-17 23:37:35.875 138 12658.02 19.40 54530.35 88888.00 2016-05-17 23:37:36.000 138 12658.00 19.38 54530.35 88888.00 2016-05-17 23:37:36.125 138 12657.98 19.35 54530.35 88888.00 2016-05-17 23:37:36.250 138 12657.95 19.32 54530.30 88888.00 2016-05-17 23:37:36.375 138 12657.98 19.32 54530.30 88888.00 2016-05-17 23:37:36.500 138 12657.95 19.30 54530.30 88888.00 2016-05-17 23:37:36.625 138 12657.95 19.27 54530.28 88888.00 2016-05-17 23:37:36.750 138 12657.90 19.25 54530.25 88888.00 2016-05-17 23:37:36.875 138 12657.90 19.25 54530.28 88888.00 2016-05-17 23:37:37.000 138 12657.95 19.23 54530.22 88888.00 2016-05-17 23:37:37.125 138 12658.00 19.25 54530.25 88888.00 2016-05-17 23:37:37.250 138 12657.95 19.23 54530.22 88888.00 2016-05-17 23:37:37.375 138 12657.95 19.20 54530.20 88888.00 2016-05-17 23:37:37.500 138 12657.98 19.18 54530.20 88888.00 2016-05-17 23:37:37.625 138 12657.98 19.15 54530.20 88888.00 2016-05-17 23:37:37.750 138 12657.92 19.15 54530.15 88888.00 2016-05-17 23:37:37.875 138 12657.92 19.15 54530.20 88888.00 2016-05-17 23:37:38.000 138 12657.92 19.15 54530.18 88888.00 2016-05-17 23:37:38.125 138 12657.88 19.10 54530.15 88888.00 2016-05-17 23:37:38.250 138 12657.83 19.05 54530.12 88888.00 2016-05-17 23:37:38.375 138 12657.90 19.02 54530.12 88888.00 2016-05-17 23:37:38.500 138 12657.95 19.00 54530.10 88888.00 2016-05-17 23:37:38.625 138 12657.92 18.98 54530.10 88888.00 2016-05-17 23:37:38.750 138 12657.80 18.95 54530.12 88888.00 2016-05-17 23:37:38.875 138 12657.75 18.98 54530.10 88888.00 2016-05-17 23:37:39.000 138 12657.75 18.95 54530.10 88888.00 2016-05-17 23:37:39.125 138 12657.77 18.95 54530.10 88888.00 2016-05-17 23:37:39.250 138 12657.77 18.93 54530.10 88888.00 2016-05-17 23:37:39.375 138 12657.80 18.93 54530.07 88888.00 2016-05-17 23:37:39.500 138 12657.75 18.90 54530.05 88888.00 2016-05-17 23:37:39.625 138 12657.75 18.88 54530.03 88888.00 2016-05-17 23:37:39.750 138 12657.77 18.88 54530.03 88888.00 2016-05-17 23:37:39.875 138 12657.80 18.88 54530.00 88888.00 2016-05-17 23:37:40.000 138 12657.80 18.82 54530.00 88888.00 2016-05-17 23:37:40.125 138 12657.73 18.80 54530.03 88888.00 2016-05-17 23:37:40.250 138 12657.70 18.80 54530.03 88888.00 2016-05-17 23:37:40.375 138 12657.70 18.82 54530.03 88888.00 2016-05-17 23:37:40.500 138 12657.70 18.80 54529.97 88888.00 2016-05-17 23:37:40.625 138 12657.70 18.77 54529.95 88888.00 2016-05-17 23:37:40.750 138 12657.70 18.75 54529.97 88888.00 2016-05-17 23:37:40.875 138 12657.70 18.73 54529.95 88888.00 2016-05-17 23:37:41.000 138 12657.67 18.75 54529.93 88888.00 2016-05-17 23:37:41.125 138 12657.67 18.73 54529.93 88888.00 2016-05-17 23:37:41.250 138 12657.65 18.73 54529.93 88888.00 2016-05-17 23:37:41.375 138 12657.67 18.73 54529.90 88888.00 2016-05-17 23:37:41.500 138 12657.67 18.73 54529.93 88888.00 2016-05-17 23:37:41.625 138 12657.73 18.70 54529.93 88888.00 2016-05-17 23:37:41.750 138 12657.73 18.68 54529.88 88888.00 2016-05-17 23:37:41.875 138 12657.62 18.68 54529.88 88888.00 2016-05-17 23:37:42.000 138 12657.62 18.68 54529.82 88888.00 2016-05-17 23:37:42.125 138 12657.67 18.65 54529.82 88888.00 2016-05-17 23:37:42.250 138 12657.67 18.62 54529.80 88888.00 2016-05-17 23:37:42.375 138 12657.62 18.62 54529.78 88888.00 2016-05-17 23:37:42.500 138 12657.65 18.62 54529.75 88888.00 2016-05-17 23:37:42.625 138 12657.70 18.62 54529.75 88888.00 2016-05-17 23:37:42.750 138 12657.65 18.65 54529.72 88888.00 2016-05-17 23:37:42.875 138 12657.58 18.60 54529.72 88888.00 2016-05-17 23:37:43.000 138 12657.58 18.57 54529.72 88888.00 2016-05-17 23:37:43.125 138 12657.58 18.57 54529.72 88888.00 2016-05-17 23:37:43.250 138 12657.52 18.57 54529.72 88888.00 2016-05-17 23:37:43.375 138 12657.58 18.57 54529.70 88888.00 2016-05-17 23:37:43.500 138 12657.62 18.60 54529.68 88888.00 2016-05-17 23:37:43.625 138 12657.60 18.57 54529.70 88888.00 2016-05-17 23:37:43.750 138 12657.52 18.57 54529.68 88888.00 2016-05-17 23:37:43.875 138 12657.48 18.57 54529.65 88888.00 2016-05-17 23:37:44.000 138 12657.45 18.57 54529.65 88888.00 2016-05-17 23:37:44.125 138 12657.48 18.60 54529.68 88888.00 2016-05-17 23:37:44.250 138 12657.42 18.55 54529.65 88888.00 2016-05-17 23:37:44.375 138 12657.48 18.57 54529.62 88888.00 2016-05-17 23:37:44.500 138 12657.50 18.60 54529.62 88888.00 2016-05-17 23:37:44.625 138 12657.50 18.57 54529.60 88888.00 2016-05-17 23:37:44.750 138 12657.48 18.57 54529.60 88888.00 2016-05-17 23:37:44.875 138 12657.52 18.55 54529.57 88888.00 2016-05-17 23:37:45.000 138 12657.52 18.55 54529.55 88888.00 2016-05-17 23:37:45.125 138 12657.48 18.55 54529.55 88888.00 2016-05-17 23:37:45.250 138 12657.50 18.57 54529.53 88888.00 2016-05-17 23:37:45.375 138 12657.58 18.57 54529.55 88888.00 2016-05-17 23:37:45.500 138 12657.58 18.57 54529.55 88888.00 2016-05-17 23:37:45.625 138 12657.55 18.55 54529.50 88888.00 2016-05-17 23:37:45.750 138 12657.52 18.57 54529.50 88888.00 2016-05-17 23:37:45.875 138 12657.55 18.60 54529.47 88888.00 2016-05-17 23:37:46.000 138 12657.55 18.60 54529.45 88888.00 2016-05-17 23:37:46.125 138 12657.52 18.55 54529.43 88888.00 2016-05-17 23:37:46.250 138 12657.50 18.55 54529.45 88888.00 2016-05-17 23:37:46.375 138 12657.50 18.57 54529.45 88888.00 2016-05-17 23:37:46.500 138 12657.48 18.57 54529.45 88888.00 2016-05-17 23:37:46.625 138 12657.45 18.55 54529.43 88888.00 2016-05-17 23:37:46.750 138 12657.42 18.57 54529.43 88888.00 2016-05-17 23:37:46.875 138 12657.45 18.60 54529.43 88888.00 2016-05-17 23:37:47.000 138 12657.40 18.57 54529.40 88888.00 2016-05-17 23:37:47.125 138 12657.40 18.60 54529.40 88888.00 2016-05-17 23:37:47.250 138 12657.35 18.57 54529.38 88888.00 2016-05-17 23:37:47.375 138 12657.35 18.60 54529.35 88888.00 2016-05-17 23:37:47.500 138 12657.40 18.60 54529.35 88888.00 2016-05-17 23:37:47.625 138 12657.42 18.57 54529.35 88888.00 2016-05-17 23:37:47.750 138 12657.48 18.60 54529.35 88888.00 2016-05-17 23:37:47.875 138 12657.48 18.65 54529.32 88888.00 2016-05-17 23:37:48.000 138 12657.48 18.62 54529.30 88888.00 2016-05-17 23:37:48.125 138 12657.45 18.57 54529.28 88888.00 2016-05-17 23:37:48.250 138 12657.35 18.60 54529.28 88888.00 2016-05-17 23:37:48.375 138 12657.30 18.62 54529.22 88888.00 2016-05-17 23:37:48.500 138 12657.33 18.62 54529.25 88888.00 2016-05-17 23:37:48.625 138 12657.33 18.65 54529.25 88888.00 2016-05-17 23:37:48.750 138 12657.30 18.65 54529.22 88888.00 2016-05-17 23:37:48.875 138 12657.30 18.68 54529.20 88888.00 2016-05-17 23:37:49.000 138 12657.27 18.65 54529.18 88888.00 2016-05-17 23:37:49.125 138 12657.27 18.68 54529.20 88888.00 2016-05-17 23:37:49.250 138 12657.23 18.68 54529.18 88888.00 2016-05-17 23:37:49.375 138 12657.27 18.70 54529.18 88888.00 2016-05-17 23:37:49.500 138 12657.27 18.70 54529.15 88888.00 2016-05-17 23:37:49.625 138 12657.35 18.65 54529.12 88888.00 2016-05-17 23:37:49.750 138 12657.35 18.68 54529.10 88888.00 2016-05-17 23:37:49.875 138 12657.30 18.68 54529.10 88888.00 2016-05-17 23:37:50.000 138 12657.30 18.68 54529.07 88888.00 2016-05-17 23:37:50.125 138 12657.30 18.70 54529.07 88888.00 2016-05-17 23:37:50.250 138 12657.23 18.62 54529.05 88888.00 2016-05-17 23:37:50.375 138 12657.20 18.65 54529.05 88888.00 2016-05-17 23:37:50.500 138 12657.25 18.73 54529.05 88888.00 2016-05-17 23:37:50.625 138 12657.27 18.70 54529.03 88888.00 2016-05-17 23:37:50.750 138 12657.27 18.70 54529.03 88888.00 2016-05-17 23:37:50.875 138 12657.33 18.73 54529.00 88888.00 2016-05-17 23:37:51.000 138 12657.33 18.70 54528.95 88888.00 2016-05-17 23:37:51.125 138 12657.30 18.70 54528.97 88888.00 2016-05-17 23:37:51.250 138 12657.30 18.70 54528.97 88888.00 2016-05-17 23:37:51.375 138 12657.33 18.70 54528.95 88888.00 2016-05-17 23:37:51.500 138 12657.25 18.73 54528.95 88888.00 2016-05-17 23:37:51.625 138 12657.23 18.70 54528.93 88888.00 2016-05-17 23:37:51.750 138 12657.25 18.73 54528.90 88888.00 2016-05-17 23:37:51.875 138 12657.23 18.75 54528.90 88888.00 2016-05-17 23:37:52.000 138 12657.23 18.70 54528.88 88888.00 2016-05-17 23:37:52.125 138 12657.17 18.73 54528.90 88888.00 2016-05-17 23:37:52.250 138 12657.17 18.68 54528.90 88888.00 2016-05-17 23:37:52.375 138 12657.30 18.68 54528.85 88888.00 2016-05-17 23:37:52.500 138 12657.30 18.68 54528.82 88888.00 2016-05-17 23:37:52.625 138 12657.30 18.70 54528.82 88888.00 2016-05-17 23:37:52.750 138 12657.30 18.68 54528.82 88888.00 2016-05-17 23:37:52.875 138 12657.30 18.68 54528.70 88888.00 2016-05-17 23:37:53.000 138 12657.33 18.68 54528.60 88888.00 2016-05-17 23:37:53.125 138 12657.30 18.68 54528.72 88888.00 2016-05-17 23:37:53.250 138 12657.27 18.68 54528.82 88888.00 2016-05-17 23:37:53.375 138 12657.30 18.65 54528.85 88888.00 2016-05-17 23:37:53.500 138 12657.25 18.68 54528.80 88888.00 2016-05-17 23:37:53.625 138 12657.25 18.70 54528.80 88888.00 2016-05-17 23:37:53.750 138 12657.23 18.70 54528.78 88888.00 2016-05-17 23:37:53.875 138 12657.23 18.73 54528.78 88888.00 2016-05-17 23:37:54.000 138 12657.25 18.73 54528.75 88888.00 2016-05-17 23:37:54.125 138 12657.23 18.73 54528.75 88888.00 2016-05-17 23:37:54.250 138 12657.20 18.70 54528.75 88888.00 2016-05-17 23:37:54.375 138 12657.25 18.70 54528.72 88888.00 2016-05-17 23:37:54.500 138 12657.23 18.68 54528.65 88888.00 2016-05-17 23:37:54.625 138 12657.27 18.70 54528.68 88888.00 2016-05-17 23:37:54.750 138 12657.27 18.70 54528.65 88888.00 2016-05-17 23:37:54.875 138 12657.30 18.70 54528.62 88888.00 2016-05-17 23:37:55.000 138 12657.27 18.68 54528.62 88888.00 2016-05-17 23:37:55.125 138 12657.25 18.70 54528.60 88888.00 2016-05-17 23:37:55.250 138 12657.30 18.65 54528.57 88888.00 2016-05-17 23:37:55.375 138 12657.35 18.62 54528.55 88888.00 2016-05-17 23:37:55.500 138 12657.30 18.65 54528.53 88888.00 2016-05-17 23:37:55.625 138 12657.30 18.68 54528.53 88888.00 2016-05-17 23:37:55.750 138 12657.30 18.68 54528.53 88888.00 2016-05-17 23:37:55.875 138 12657.25 18.68 54528.53 88888.00 2016-05-17 23:37:56.000 138 12657.15 18.65 54528.50 88888.00 2016-05-17 23:37:56.125 138 12657.12 18.62 54528.50 88888.00 2016-05-17 23:37:56.250 138 12657.12 18.65 54528.53 88888.00 2016-05-17 23:37:56.375 138 12657.12 18.68 54528.50 88888.00 2016-05-17 23:37:56.500 138 12657.15 18.68 54528.50 88888.00 2016-05-17 23:37:56.625 138 12657.15 18.65 54528.50 88888.00 2016-05-17 23:37:56.750 138 12657.12 18.65 54528.50 88888.00 2016-05-17 23:37:56.875 138 12657.15 18.65 54528.47 88888.00 2016-05-17 23:37:57.000 138 12657.20 18.62 54528.45 88888.00 2016-05-17 23:37:57.125 138 12657.17 18.68 54528.45 88888.00 2016-05-17 23:37:57.250 138 12657.12 18.65 54528.43 88888.00 2016-05-17 23:37:57.375 138 12657.08 18.62 54528.43 88888.00 2016-05-17 23:37:57.500 138 12657.15 18.62 54528.40 88888.00 2016-05-17 23:37:57.625 138 12657.17 18.55 54528.40 88888.00 2016-05-17 23:37:57.750 138 12657.12 18.55 54528.38 88888.00 2016-05-17 23:37:57.875 138 12657.10 18.52 54528.38 88888.00 2016-05-17 23:37:58.000 138 12657.10 18.52 54528.38 88888.00 2016-05-17 23:37:58.125 138 12657.12 18.52 54528.38 88888.00 2016-05-17 23:37:58.250 138 12657.10 18.55 54528.40 88888.00 2016-05-17 23:37:58.375 138 12657.05 18.57 54528.38 88888.00 2016-05-17 23:37:58.500 138 12657.05 18.50 54528.38 88888.00 2016-05-17 23:37:58.625 138 12657.05 18.48 54528.32 88888.00 2016-05-17 23:37:58.750 138 12657.15 18.52 54528.32 88888.00 2016-05-17 23:37:58.875 138 12657.23 18.52 54528.35 88888.00 2016-05-17 23:37:59.000 138 12657.23 18.52 54528.30 88888.00 2016-05-17 23:37:59.125 138 12657.17 18.50 54528.28 88888.00 2016-05-17 23:37:59.250 138 12657.15 18.48 54528.28 88888.00 2016-05-17 23:37:59.375 138 12657.12 18.48 54528.28 88888.00 2016-05-17 23:37:59.500 138 12657.12 18.48 54528.28 88888.00 2016-05-17 23:37:59.625 138 12657.12 18.48 54528.28 88888.00 2016-05-17 23:37:59.750 138 12657.12 18.48 54528.25 88888.00 2016-05-17 23:37:59.875 138 12657.15 18.43 54528.22 88888.00 2016-05-17 23:38:00.000 138 12657.12 18.45 54528.22 88888.00 2016-05-17 23:38:00.125 138 12657.12 18.43 54528.20 88888.00 2016-05-17 23:38:00.250 138 12657.12 18.43 54528.20 88888.00 2016-05-17 23:38:00.375 138 12657.10 18.45 54528.18 88888.00 2016-05-17 23:38:00.500 138 12657.05 18.48 54528.18 88888.00 2016-05-17 23:38:00.625 138 12657.10 18.43 54528.15 88888.00 2016-05-17 23:38:00.750 138 12657.12 18.40 54528.15 88888.00 2016-05-17 23:38:00.875 138 12657.08 18.38 54528.15 88888.00 2016-05-17 23:38:01.000 138 12657.02 18.38 54528.12 88888.00 2016-05-17 23:38:01.125 138 12657.05 18.35 54528.12 88888.00 2016-05-17 23:38:01.250 138 12657.10 18.38 54528.10 88888.00 2016-05-17 23:38:01.375 138 12657.10 18.35 54528.07 88888.00 2016-05-17 23:38:01.500 138 12656.98 18.35 54528.05 88888.00 2016-05-17 23:38:01.625 138 12657.02 18.35 54528.05 88888.00 2016-05-17 23:38:01.750 138 12657.12 18.38 54528.05 88888.00 2016-05-17 23:38:01.875 138 12657.10 18.35 54528.05 88888.00 2016-05-17 23:38:02.000 138 12657.10 18.32 54528.05 88888.00 2016-05-17 23:38:02.125 138 12657.10 18.35 54528.05 88888.00 2016-05-17 23:38:02.250 138 12657.05 18.35 54528.05 88888.00 2016-05-17 23:38:02.375 138 12657.10 18.35 54528.03 88888.00 2016-05-17 23:38:02.500 138 12657.15 18.32 54528.03 88888.00 2016-05-17 23:38:02.625 138 12657.17 18.32 54527.97 88888.00 2016-05-17 23:38:02.750 138 12657.12 18.32 54527.97 88888.00 2016-05-17 23:38:02.875 138 12657.17 18.32 54527.95 88888.00 2016-05-17 23:38:03.000 138 12657.12 18.32 54527.93 88888.00 2016-05-17 23:38:03.125 138 12657.12 18.30 54527.93 88888.00 2016-05-17 23:38:03.250 138 12657.12 18.30 54527.93 88888.00 2016-05-17 23:38:03.375 138 12657.15 18.30 54527.90 88888.00 2016-05-17 23:38:03.500 138 12657.17 18.32 54527.88 88888.00 2016-05-17 23:38:03.625 138 12657.20 18.30 54527.85 88888.00 2016-05-17 23:38:03.750 138 12657.17 18.30 54527.82 88888.00 2016-05-17 23:38:03.875 138 12657.17 18.25 54527.85 88888.00 2016-05-17 23:38:04.000 138 12657.15 18.25 54527.85 88888.00 2016-05-17 23:38:04.125 138 12657.17 18.23 54527.82 88888.00 2016-05-17 23:38:04.250 138 12657.17 18.25 54527.82 88888.00 2016-05-17 23:38:04.375 138 12657.20 18.30 54527.82 88888.00 2016-05-17 23:38:04.500 138 12657.25 18.30 54527.82 88888.00 2016-05-17 23:38:04.625 138 12657.25 18.27 54527.78 88888.00 2016-05-17 23:38:04.750 138 12657.20 18.27 54527.75 88888.00 2016-05-17 23:38:04.875 138 12657.20 18.25 54527.72 88888.00 2016-05-17 23:38:05.000 138 12657.17 18.25 54527.72 88888.00 2016-05-17 23:38:05.125 138 12657.12 18.23 54527.72 88888.00 2016-05-17 23:38:05.250 138 12657.12 18.23 54527.70 88888.00 2016-05-17 23:38:05.375 138 12657.15 18.27 54527.72 88888.00 2016-05-17 23:38:05.500 138 12657.17 18.30 54527.70 88888.00 2016-05-17 23:38:05.625 138 12657.12 18.27 54527.65 88888.00 2016-05-17 23:38:05.750 138 12657.15 18.27 54527.62 88888.00 2016-05-17 23:38:05.875 138 12657.23 18.27 54527.62 88888.00 2016-05-17 23:38:06.000 138 12657.25 18.27 54527.62 88888.00 2016-05-17 23:38:06.125 138 12657.30 18.25 54527.62 88888.00 2016-05-17 23:38:06.250 138 12657.30 18.25 54527.60 88888.00 2016-05-17 23:38:06.375 138 12657.35 18.25 54527.60 88888.00 2016-05-17 23:38:06.500 138 12657.38 18.25 54527.57 88888.00 2016-05-17 23:38:06.625 138 12657.40 18.27 54527.57 88888.00 2016-05-17 23:38:06.750 138 12657.40 18.27 54527.55 88888.00 2016-05-17 23:38:06.875 138 12657.48 18.27 54527.53 88888.00 2016-05-17 23:38:07.000 138 12657.48 18.30 54527.50 88888.00 2016-05-17 23:38:07.125 138 12657.42 18.30 54527.47 88888.00 2016-05-17 23:38:07.250 138 12657.35 18.30 54527.50 88888.00 2016-05-17 23:38:07.375 138 12657.38 18.32 54527.47 88888.00 2016-05-17 23:38:07.500 138 12657.35 18.30 54527.45 88888.00 2016-05-17 23:38:07.625 138 12657.40 18.30 54527.45 88888.00 2016-05-17 23:38:07.750 138 12657.48 18.32 54527.43 88888.00 2016-05-17 23:38:07.875 138 12657.45 18.32 54527.43 88888.00 2016-05-17 23:38:08.000 138 12657.48 18.35 54527.40 88888.00 2016-05-17 23:38:08.125 138 12657.52 18.35 54527.40 88888.00 2016-05-17 23:38:08.250 138 12657.52 18.35 54527.38 88888.00 2016-05-17 23:38:08.375 138 12657.58 18.38 54527.35 88888.00 2016-05-17 23:38:08.500 138 12657.55 18.40 54527.35 88888.00 2016-05-17 23:38:08.625 138 12657.58 18.38 54527.30 88888.00 2016-05-17 23:38:08.750 138 12657.58 18.35 54527.30 88888.00 2016-05-17 23:38:08.875 138 12657.55 18.38 54527.30 88888.00 2016-05-17 23:38:09.000 138 12657.58 18.40 54527.28 88888.00 2016-05-17 23:38:09.125 138 12657.62 18.43 54527.28 88888.00 2016-05-17 23:38:09.250 138 12657.62 18.38 54527.25 88888.00 2016-05-17 23:38:09.375 138 12657.67 18.43 54527.25 88888.00 2016-05-17 23:38:09.500 138 12657.70 18.45 54527.25 88888.00 2016-05-17 23:38:09.625 138 12657.73 18.45 54527.22 88888.00 2016-05-17 23:38:09.750 138 12657.67 18.45 54527.20 88888.00 2016-05-17 23:38:09.875 138 12657.65 18.45 54527.20 88888.00 2016-05-17 23:38:10.000 138 12657.67 18.43 54527.15 88888.00 2016-05-17 23:38:10.125 138 12657.75 18.43 54527.18 88888.00 2016-05-17 23:38:10.250 138 12657.80 18.45 54527.18 88888.00 2016-05-17 23:38:10.375 138 12657.77 18.48 54527.15 88888.00 2016-05-17 23:38:10.500 138 12657.77 18.48 54527.12 88888.00 2016-05-17 23:38:10.625 138 12657.83 18.48 54527.10 88888.00 2016-05-17 23:38:10.750 138 12657.80 18.52 54527.12 88888.00 2016-05-17 23:38:10.875 138 12657.75 18.52 54527.10 88888.00 2016-05-17 23:38:11.000 138 12657.73 18.52 54527.07 88888.00 2016-05-17 23:38:11.125 138 12657.75 18.55 54527.10 88888.00 2016-05-17 23:38:11.250 138 12657.80 18.55 54527.05 88888.00 2016-05-17 23:38:11.375 138 12657.92 18.57 54527.05 88888.00 2016-05-17 23:38:11.500 138 12657.95 18.60 54527.07 88888.00 2016-05-17 23:38:11.625 138 12657.95 18.62 54527.07 88888.00 2016-05-17 23:38:11.750 138 12657.98 18.65 54527.07 88888.00 2016-05-17 23:38:11.875 138 12657.92 18.60 54527.05 88888.00 2016-05-17 23:38:12.000 138 12657.90 18.62 54527.03 88888.00 2016-05-17 23:38:12.125 138 12657.95 18.65 54527.00 88888.00 2016-05-17 23:38:12.250 138 12657.95 18.68 54526.97 88888.00 2016-05-17 23:38:12.375 138 12657.98 18.73 54526.93 88888.00 2016-05-17 23:38:12.500 138 12657.92 18.68 54526.90 88888.00 2016-05-17 23:38:12.625 138 12657.90 18.68 54526.93 88888.00 2016-05-17 23:38:12.750 138 12657.90 18.75 54526.93 88888.00 2016-05-17 23:38:12.875 138 12657.92 18.80 54526.95 88888.00 2016-05-17 23:38:13.000 138 12658.05 18.77 54526.93 88888.00 2016-05-17 23:38:13.125 138 12658.10 18.75 54526.90 88888.00 2016-05-17 23:38:13.250 138 12658.15 18.75 54526.90 88888.00 2016-05-17 23:38:13.375 138 12658.20 18.75 54526.88 88888.00 2016-05-17 23:38:13.500 138 12658.20 18.77 54526.82 88888.00 2016-05-17 23:38:13.625 138 12658.23 18.77 54526.82 88888.00 2016-05-17 23:38:13.750 138 12658.25 18.80 54526.82 88888.00 2016-05-17 23:38:13.875 138 12658.25 18.85 54526.82 88888.00 2016-05-17 23:38:14.000 138 12658.27 18.88 54526.80 88888.00 2016-05-17 23:38:14.125 138 12658.27 18.88 54526.80 88888.00 2016-05-17 23:38:14.250 138 12658.20 18.88 54526.80 88888.00 2016-05-17 23:38:14.375 138 12658.20 18.88 54526.78 88888.00 2016-05-17 23:38:14.500 138 12658.25 18.88 54526.78 88888.00 2016-05-17 23:38:14.625 138 12658.30 18.90 54526.75 88888.00 2016-05-17 23:38:14.750 138 12658.38 18.90 54526.78 88888.00 2016-05-17 23:38:14.875 138 12658.40 18.90 54526.75 88888.00 2016-05-17 23:38:15.000 138 12658.38 18.90 54526.75 88888.00 2016-05-17 23:38:15.125 138 12658.33 18.95 54526.72 88888.00 2016-05-17 23:38:15.250 138 12658.30 18.95 54526.72 88888.00 2016-05-17 23:38:15.375 138 12658.33 18.98 54526.70 88888.00 2016-05-17 23:38:15.500 138 12658.33 19.00 54526.72 88888.00 2016-05-17 23:38:15.625 138 12658.33 18.95 54526.68 88888.00 2016-05-17 23:38:15.750 138 12658.27 18.95 54526.68 88888.00 2016-05-17 23:38:15.875 138 12658.25 18.90 54526.68 88888.00 2016-05-17 23:38:16.000 138 12658.30 18.93 54526.62 88888.00 2016-05-17 23:38:16.125 138 12658.30 18.93 54526.65 88888.00 2016-05-17 23:38:16.250 138 12658.30 18.90 54526.68 88888.00 2016-05-17 23:38:16.375 138 12658.33 18.90 54526.62 88888.00 2016-05-17 23:38:16.500 138 12658.33 18.95 54526.62 88888.00 2016-05-17 23:38:16.625 138 12658.38 18.95 54526.62 88888.00 2016-05-17 23:38:16.750 138 12658.40 18.95 54526.65 88888.00 2016-05-17 23:38:16.875 138 12658.42 18.98 54526.62 88888.00 2016-05-17 23:38:17.000 138 12658.40 18.95 54526.62 88888.00 2016-05-17 23:38:17.125 138 12658.35 18.98 54526.62 88888.00 2016-05-17 23:38:17.250 138 12658.35 18.95 54526.62 88888.00 2016-05-17 23:38:17.375 138 12658.42 18.95 54526.60 88888.00 2016-05-17 23:38:17.500 138 12658.45 18.95 54526.60 88888.00 2016-05-17 23:38:17.625 138 12658.42 18.95 54526.60 88888.00 2016-05-17 23:38:17.750 138 12658.38 18.95 54526.57 88888.00 2016-05-17 23:38:17.875 138 12658.33 18.93 54526.55 88888.00 2016-05-17 23:38:18.000 138 12658.35 18.90 54526.53 88888.00 2016-05-17 23:38:18.125 138 12658.40 18.93 54526.55 88888.00 2016-05-17 23:38:18.250 138 12658.40 18.93 54526.53 88888.00 2016-05-17 23:38:18.375 138 12658.35 18.95 54526.53 88888.00 2016-05-17 23:38:18.500 138 12658.30 18.95 54526.53 88888.00 2016-05-17 23:38:18.625 138 12658.33 18.93 54526.53 88888.00 2016-05-17 23:38:18.750 138 12658.33 18.95 54526.50 88888.00 2016-05-17 23:38:18.875 138 12658.33 18.95 54526.50 88888.00 2016-05-17 23:38:19.000 138 12658.33 18.93 54526.50 88888.00 2016-05-17 23:38:19.125 138 12658.30 18.90 54526.50 88888.00 2016-05-17 23:38:19.250 138 12658.33 18.90 54526.47 88888.00 2016-05-17 23:38:19.375 138 12658.40 18.93 54526.47 88888.00 2016-05-17 23:38:19.500 138 12658.40 18.93 54526.47 88888.00 2016-05-17 23:38:19.625 138 12658.38 18.90 54526.47 88888.00 2016-05-17 23:38:19.750 138 12658.42 18.90 54526.47 88888.00 2016-05-17 23:38:19.875 138 12658.45 18.90 54526.47 88888.00 2016-05-17 23:38:20.000 138 12658.38 18.85 54526.45 88888.00 2016-05-17 23:38:20.125 138 12658.33 18.80 54526.43 88888.00 2016-05-17 23:38:20.250 138 12658.30 18.80 54526.45 88888.00 2016-05-17 23:38:20.375 138 12658.27 18.80 54526.45 88888.00 2016-05-17 23:38:20.500 138 12658.27 18.80 54526.45 88888.00 2016-05-17 23:38:20.625 138 12658.30 18.77 54526.45 88888.00 2016-05-17 23:38:20.750 138 12658.33 18.80 54526.45 88888.00 2016-05-17 23:38:20.875 138 12658.30 18.80 54526.45 88888.00 2016-05-17 23:38:21.000 138 12658.35 18.80 54526.40 88888.00 2016-05-17 23:38:21.125 138 12658.35 18.77 54526.40 88888.00 2016-05-17 23:38:21.250 138 12658.30 18.75 54526.40 88888.00 2016-05-17 23:38:21.375 138 12658.38 18.75 54526.43 88888.00 2016-05-17 23:38:21.500 138 12658.38 18.75 54526.40 88888.00 2016-05-17 23:38:21.625 138 12658.38 18.73 54526.40 88888.00 2016-05-17 23:38:21.750 138 12658.40 18.73 54526.40 88888.00 2016-05-17 23:38:21.875 138 12658.42 18.68 54526.38 88888.00 2016-05-17 23:38:22.000 138 12658.40 18.65 54526.40 88888.00 2016-05-17 23:38:22.125 138 12658.42 18.68 54526.38 88888.00 2016-05-17 23:38:22.250 138 12658.45 18.65 54526.40 88888.00 2016-05-17 23:38:22.375 138 12658.50 18.70 54526.38 88888.00 2016-05-17 23:38:22.500 138 12658.50 18.68 54526.38 88888.00 2016-05-17 23:38:22.625 138 12658.48 18.62 54526.38 88888.00 2016-05-17 23:38:22.750 138 12658.50 18.62 54526.38 88888.00 2016-05-17 23:38:22.875 138 12658.45 18.55 54526.35 88888.00 2016-05-17 23:38:23.000 138 12658.40 18.57 54526.35 88888.00 2016-05-17 23:38:23.125 138 12658.35 18.57 54526.32 88888.00 2016-05-17 23:38:23.250 138 12658.35 18.55 54526.35 88888.00 2016-05-17 23:38:23.375 138 12658.38 18.52 54526.32 88888.00 2016-05-17 23:38:23.500 138 12658.38 18.52 54526.32 88888.00 2016-05-17 23:38:23.625 138 12658.35 18.50 54526.30 88888.00 2016-05-17 23:38:23.750 138 12658.33 18.50 54526.32 88888.00 2016-05-17 23:38:23.875 138 12658.33 18.48 54526.30 88888.00 2016-05-17 23:38:24.000 138 12658.38 18.50 54526.28 88888.00 2016-05-17 23:38:24.125 138 12658.38 18.50 54526.28 88888.00 2016-05-17 23:38:24.250 138 12658.35 18.48 54526.28 88888.00 2016-05-17 23:38:24.375 138 12658.35 18.45 54526.28 88888.00 2016-05-17 23:38:24.500 138 12658.33 18.48 54526.25 88888.00 2016-05-17 23:38:24.625 138 12658.30 18.45 54526.22 88888.00 2016-05-17 23:38:24.750 138 12658.35 18.45 54526.22 88888.00 2016-05-17 23:38:24.875 138 12658.38 18.43 54526.22 88888.00 2016-05-17 23:38:25.000 138 12658.38 18.40 54526.22 88888.00 2016-05-17 23:38:25.125 138 12658.38 18.40 54526.22 88888.00 2016-05-17 23:38:25.250 138 12658.35 18.38 54526.22 88888.00 2016-05-17 23:38:25.375 138 12658.38 18.40 54526.20 88888.00 2016-05-17 23:38:25.500 138 12658.35 18.40 54526.20 88888.00 2016-05-17 23:38:25.625 138 12658.35 18.38 54526.18 88888.00 2016-05-17 23:38:25.750 138 12658.33 18.38 54526.15 88888.00 2016-05-17 23:38:25.875 138 12658.33 18.35 54526.18 88888.00 2016-05-17 23:38:26.000 138 12658.33 18.35 54526.15 88888.00 2016-05-17 23:38:26.125 138 12658.35 18.35 54526.12 88888.00 2016-05-17 23:38:26.250 138 12658.33 18.32 54526.15 88888.00 2016-05-17 23:38:26.375 138 12658.33 18.35 54526.15 88888.00 2016-05-17 23:38:26.500 138 12658.33 18.35 54526.12 88888.00 2016-05-17 23:38:26.625 138 12658.38 18.32 54526.12 88888.00 2016-05-17 23:38:26.750 138 12658.38 18.32 54526.12 88888.00 2016-05-17 23:38:26.875 138 12658.38 18.32 54526.12 88888.00 2016-05-17 23:38:27.000 138 12658.38 18.30 54526.12 88888.00 2016-05-17 23:38:27.125 138 12658.38 18.30 54526.12 88888.00 2016-05-17 23:38:27.250 138 12658.38 18.27 54526.12 88888.00 2016-05-17 23:38:27.375 138 12658.42 18.30 54526.12 88888.00 2016-05-17 23:38:27.500 138 12658.48 18.32 54526.10 88888.00 2016-05-17 23:38:27.625 138 12658.45 18.32 54526.10 88888.00 2016-05-17 23:38:27.750 138 12658.42 18.32 54526.10 88888.00 2016-05-17 23:38:27.875 138 12658.42 18.32 54526.10 88888.00 2016-05-17 23:38:28.000 138 12658.38 18.27 54526.07 88888.00 2016-05-17 23:38:28.125 138 12658.40 18.27 54526.05 88888.00 2016-05-17 23:38:28.250 138 12658.40 18.27 54526.05 88888.00 2016-05-17 23:38:28.375 138 12658.40 18.25 54526.05 88888.00 2016-05-17 23:38:28.500 138 12658.38 18.25 54526.07 88888.00 2016-05-17 23:38:28.625 138 12658.42 18.25 54526.07 88888.00 2016-05-17 23:38:28.750 138 12658.40 18.25 54526.07 88888.00 2016-05-17 23:38:28.875 138 12658.45 18.25 54526.05 88888.00 2016-05-17 23:38:29.000 138 12658.48 18.25 54526.03 88888.00 2016-05-17 23:38:29.125 138 12658.48 18.25 54526.03 88888.00 2016-05-17 23:38:29.250 138 12658.48 18.23 54526.05 88888.00 2016-05-17 23:38:29.375 138 12658.50 18.23 54526.03 88888.00 2016-05-17 23:38:29.500 138 12658.45 18.25 54526.03 88888.00 2016-05-17 23:38:29.625 138 12658.45 18.23 54526.00 88888.00 2016-05-17 23:38:29.750 138 12658.45 18.27 54525.97 88888.00 2016-05-17 23:38:29.875 138 12658.48 18.27 54525.97 88888.00 2016-05-17 23:38:30.000 138 12658.50 18.25 54525.97 88888.00 2016-05-17 23:38:30.125 138 12658.50 18.25 54525.97 88888.00 2016-05-17 23:38:30.250 138 12658.52 18.27 54525.97 88888.00 2016-05-17 23:38:30.375 138 12658.55 18.27 54525.95 88888.00 2016-05-17 23:38:30.500 138 12658.50 18.27 54525.95 88888.00 2016-05-17 23:38:30.625 138 12658.48 18.25 54525.93 88888.00 2016-05-17 23:38:30.750 138 12658.55 18.30 54525.90 88888.00 2016-05-17 23:38:30.875 138 12658.62 18.30 54525.90 88888.00 2016-05-17 23:38:31.000 138 12658.60 18.27 54525.90 88888.00 2016-05-17 23:38:31.125 138 12658.55 18.27 54525.85 88888.00 2016-05-17 23:38:31.250 138 12658.55 18.27 54525.88 88888.00 2016-05-17 23:38:31.375 138 12658.65 18.30 54525.90 88888.00 2016-05-17 23:38:31.500 138 12658.62 18.32 54525.88 88888.00 2016-05-17 23:38:31.625 138 12658.60 18.32 54525.85 88888.00 2016-05-17 23:38:31.750 138 12658.65 18.32 54525.82 88888.00 2016-05-17 23:38:31.875 138 12658.70 18.32 54525.80 88888.00 2016-05-17 23:38:32.000 138 12658.75 18.35 54525.82 88888.00 2016-05-17 23:38:32.125 138 12658.77 18.32 54525.80 88888.00 2016-05-17 23:38:32.250 138 12658.80 18.30 54525.78 88888.00 2016-05-17 23:38:32.375 138 12658.80 18.32 54525.75 88888.00 2016-05-17 23:38:32.500 138 12658.80 18.35 54525.78 88888.00 2016-05-17 23:38:32.625 138 12658.77 18.35 54525.75 88888.00 2016-05-17 23:38:32.750 138 12658.80 18.35 54525.75 88888.00 2016-05-17 23:38:32.875 138 12658.83 18.35 54525.72 88888.00 2016-05-17 23:38:33.000 138 12658.77 18.35 54525.70 88888.00 2016-05-17 23:38:33.125 138 12658.80 18.38 54525.72 88888.00 2016-05-17 23:38:33.250 138 12658.85 18.35 54525.72 88888.00 2016-05-17 23:38:33.375 138 12658.88 18.35 54525.72 88888.00 2016-05-17 23:38:33.500 138 12658.90 18.38 54525.72 88888.00 2016-05-17 23:38:33.625 138 12658.90 18.35 54525.68 88888.00 2016-05-17 23:38:33.750 138 12658.95 18.38 54525.68 88888.00 2016-05-17 23:38:33.875 138 12658.95 18.38 54525.68 88888.00 2016-05-17 23:38:34.000 138 12659.02 18.38 54525.62 88888.00 2016-05-17 23:38:34.125 138 12659.05 18.38 54525.62 88888.00 2016-05-17 23:38:34.250 138 12659.02 18.35 54525.68 88888.00 2016-05-17 23:38:34.375 138 12659.02 18.35 54525.65 88888.00 2016-05-17 23:38:34.500 138 12658.98 18.38 54525.62 88888.00 2016-05-17 23:38:34.625 138 12659.00 18.38 54525.65 88888.00 2016-05-17 23:38:34.750 138 12659.08 18.38 54525.62 88888.00 2016-05-17 23:38:34.875 138 12659.05 18.38 54525.62 88888.00 2016-05-17 23:38:35.000 138 12659.08 18.38 54525.60 88888.00 2016-05-17 23:38:35.125 138 12659.12 18.40 54525.57 88888.00 2016-05-17 23:38:35.250 138 12659.10 18.38 54525.60 88888.00 2016-05-17 23:38:35.375 138 12659.10 18.38 54525.60 88888.00 2016-05-17 23:38:35.500 138 12659.20 18.38 54525.57 88888.00 2016-05-17 23:38:35.625 138 12659.23 18.38 54525.57 88888.00 2016-05-17 23:38:35.750 138 12659.23 18.38 54525.57 88888.00 2016-05-17 23:38:35.875 138 12659.17 18.40 54525.55 88888.00 2016-05-17 23:38:36.000 138 12659.17 18.43 54525.57 88888.00 2016-05-17 23:38:36.125 138 12659.20 18.40 54525.57 88888.00 2016-05-17 23:38:36.250 138 12659.17 18.35 54525.55 88888.00 2016-05-17 23:38:36.375 138 12659.23 18.38 54525.53 88888.00 2016-05-17 23:38:36.500 138 12659.30 18.40 54525.53 88888.00 2016-05-17 23:38:36.625 138 12659.27 18.40 54525.53 88888.00 2016-05-17 23:38:36.750 138 12659.27 18.40 54525.50 88888.00 2016-05-17 23:38:36.875 138 12659.33 18.38 54525.47 88888.00 2016-05-17 23:38:37.000 138 12659.35 18.38 54525.47 88888.00 2016-05-17 23:38:37.125 138 12659.30 18.40 54525.47 88888.00 2016-05-17 23:38:37.250 138 12659.27 18.38 54525.47 88888.00 2016-05-17 23:38:37.375 138 12659.33 18.40 54525.47 88888.00 2016-05-17 23:38:37.500 138 12659.40 18.40 54525.47 88888.00 2016-05-17 23:38:37.625 138 12659.48 18.40 54525.43 88888.00 2016-05-17 23:38:37.750 138 12659.48 18.38 54525.43 88888.00 2016-05-17 23:38:37.875 138 12659.45 18.40 54525.47 88888.00 2016-05-17 23:38:38.000 138 12659.42 18.40 54525.45 88888.00 2016-05-17 23:38:38.125 138 12659.48 18.38 54525.43 88888.00 2016-05-17 23:38:38.250 138 12659.45 18.35 54525.40 88888.00 2016-05-17 23:38:38.375 138 12659.40 18.35 54525.43 88888.00 2016-05-17 23:38:38.500 138 12659.33 18.38 54525.40 88888.00 2016-05-17 23:38:38.625 138 12659.38 18.35 54525.40 88888.00 2016-05-17 23:38:38.750 138 12659.40 18.35 54525.40 88888.00 2016-05-17 23:38:38.875 138 12659.48 18.38 54525.40 88888.00 2016-05-17 23:38:39.000 138 12659.50 18.40 54525.40 88888.00 2016-05-17 23:38:39.125 138 12659.58 18.35 54525.40 88888.00 2016-05-17 23:38:39.250 138 12659.55 18.32 54525.35 88888.00 2016-05-17 23:38:39.375 138 12659.55 18.32 54525.35 88888.00 2016-05-17 23:38:39.500 138 12659.58 18.35 54525.35 88888.00 2016-05-17 23:38:39.625 138 12659.58 18.38 54525.38 88888.00 2016-05-17 23:38:39.750 138 12659.58 18.32 54525.38 88888.00 2016-05-17 23:38:39.875 138 12659.60 18.32 54525.35 88888.00 2016-05-17 23:38:40.000 138 12659.58 18.30 54525.35 88888.00 2016-05-17 23:38:40.125 138 12659.55 18.30 54525.35 88888.00 2016-05-17 23:38:40.250 138 12659.55 18.25 54525.35 88888.00 2016-05-17 23:38:40.375 138 12659.65 18.27 54525.35 88888.00 2016-05-17 23:38:40.500 138 12659.73 18.30 54525.32 88888.00 2016-05-17 23:38:40.625 138 12659.73 18.27 54525.32 88888.00 2016-05-17 23:38:40.750 138 12659.75 18.25 54525.32 88888.00 2016-05-17 23:38:40.875 138 12659.77 18.25 54525.32 88888.00 2016-05-17 23:38:41.000 138 12659.77 18.25 54525.30 88888.00 2016-05-17 23:38:41.125 138 12659.75 18.25 54525.32 88888.00 2016-05-17 23:38:41.250 138 12659.75 18.23 54525.32 88888.00 2016-05-17 23:38:41.375 138 12659.80 18.25 54525.32 88888.00 2016-05-17 23:38:41.500 138 12659.83 18.25 54525.35 88888.00 2016-05-17 23:38:41.625 138 12659.88 18.25 54525.32 88888.00 2016-05-17 23:38:41.750 138 12659.90 18.25 54525.30 88888.00 2016-05-17 23:38:41.875 138 12659.92 18.25 54525.30 88888.00 2016-05-17 23:38:42.000 138 12659.92 18.23 54525.28 88888.00 2016-05-17 23:38:42.125 138 12659.95 18.23 54525.28 88888.00 2016-05-17 23:38:42.250 138 12659.92 18.18 54525.25 88888.00 2016-05-17 23:38:42.375 138 12659.92 18.15 54525.22 88888.00 2016-05-17 23:38:42.500 138 12659.88 18.15 54525.22 88888.00 2016-05-17 23:38:42.625 138 12659.85 18.18 54525.25 88888.00 2016-05-17 23:38:42.750 138 12659.92 18.18 54525.22 88888.00 2016-05-17 23:38:42.875 138 12659.92 18.18 54525.22 88888.00 2016-05-17 23:38:43.000 138 12659.90 18.18 54525.20 88888.00 2016-05-17 23:38:43.125 138 12659.90 18.18 54525.22 88888.00 2016-05-17 23:38:43.250 138 12659.90 18.15 54525.25 88888.00 2016-05-17 23:38:43.375 138 12659.92 18.15 54525.25 88888.00 2016-05-17 23:38:43.500 138 12659.95 18.15 54525.25 88888.00 2016-05-17 23:38:43.625 138 12659.95 18.18 54525.22 88888.00 2016-05-17 23:38:43.750 138 12659.92 18.12 54525.20 88888.00 2016-05-17 23:38:43.875 138 12659.92 18.12 54525.20 88888.00 2016-05-17 23:38:44.000 138 12660.00 18.15 54525.18 88888.00 2016-05-17 23:38:44.125 138 12660.10 18.15 54525.18 88888.00 2016-05-17 23:38:44.250 138 12660.12 18.15 54525.12 88888.00 2016-05-17 23:38:44.375 138 12660.10 18.12 54525.12 88888.00 2016-05-17 23:38:44.500 138 12660.05 18.15 54525.12 88888.00 2016-05-17 23:38:44.625 138 12660.08 18.15 54525.15 88888.00 2016-05-17 23:38:44.750 138 12660.12 18.15 54525.15 88888.00 2016-05-17 23:38:44.875 138 12660.12 18.12 54525.15 88888.00 2016-05-17 23:38:45.000 138 12660.10 18.12 54525.12 88888.00 2016-05-17 23:38:45.125 138 12660.15 18.10 54525.12 88888.00 2016-05-17 23:38:45.250 138 12660.12 18.07 54525.10 88888.00 2016-05-17 23:38:45.375 138 12660.15 18.10 54525.10 88888.00 2016-05-17 23:38:45.500 138 12660.15 18.07 54525.07 88888.00 2016-05-17 23:38:45.625 138 12660.17 18.10 54525.05 88888.00 2016-05-17 23:38:45.750 138 12660.25 18.12 54525.05 88888.00 2016-05-17 23:38:45.875 138 12660.27 18.10 54525.05 88888.00 2016-05-17 23:38:46.000 138 12660.33 18.10 54525.05 88888.00 2016-05-17 23:38:46.125 138 12660.27 18.10 54525.07 88888.00 2016-05-17 23:38:46.250 138 12660.25 18.07 54525.07 88888.00 2016-05-17 23:38:46.375 138 12660.27 18.05 54525.07 88888.00 2016-05-17 23:38:46.500 138 12660.35 18.07 54525.07 88888.00 2016-05-17 23:38:46.625 138 12660.42 18.07 54525.07 88888.00 2016-05-17 23:38:46.750 138 12660.48 18.07 54525.07 88888.00 2016-05-17 23:38:46.875 138 12660.50 18.07 54525.05 88888.00 2016-05-17 23:38:47.000 138 12660.55 18.05 54525.03 88888.00 2016-05-17 23:38:47.125 138 12660.50 18.10 54525.03 88888.00 2016-05-17 23:38:47.250 138 12660.48 18.07 54525.03 88888.00 2016-05-17 23:38:47.375 138 12660.50 18.05 54525.00 88888.00 2016-05-17 23:38:47.500 138 12660.52 18.02 54525.00 88888.00 2016-05-17 23:38:47.625 138 12660.58 18.02 54524.97 88888.00 2016-05-17 23:38:47.750 138 12660.60 18.02 54524.97 88888.00 2016-05-17 23:38:47.875 138 12660.60 18.07 54525.00 88888.00 2016-05-17 23:38:48.000 138 12660.60 18.07 54524.97 88888.00 2016-05-17 23:38:48.125 138 12660.60 18.07 54524.95 88888.00 2016-05-17 23:38:48.250 138 12660.65 18.05 54524.93 88888.00 2016-05-17 23:38:48.375 138 12660.67 18.07 54524.93 88888.00 2016-05-17 23:38:48.500 138 12660.67 18.07 54524.90 88888.00 2016-05-17 23:38:48.625 138 12660.70 18.07 54524.90 88888.00 2016-05-17 23:38:48.750 138 12660.75 18.07 54524.90 88888.00 2016-05-17 23:38:48.875 138 12660.75 18.07 54524.88 88888.00 2016-05-17 23:38:49.000 138 12660.80 18.07 54524.85 88888.00 2016-05-17 23:38:49.125 138 12660.83 18.07 54524.85 88888.00 2016-05-17 23:38:49.250 138 12660.90 18.10 54524.85 88888.00 2016-05-17 23:38:49.375 138 12660.92 18.10 54524.82 88888.00 2016-05-17 23:38:49.500 138 12660.90 18.07 54524.82 88888.00 2016-05-17 23:38:49.625 138 12660.92 18.07 54524.80 88888.00 2016-05-17 23:38:49.750 138 12660.95 18.10 54524.82 88888.00 2016-05-17 23:38:49.875 138 12660.98 18.10 54524.80 88888.00 2016-05-17 23:38:50.000 138 12661.05 18.10 54524.80 88888.00 2016-05-17 23:38:50.125 138 12661.12 18.12 54524.80 88888.00 2016-05-17 23:38:50.250 138 12661.10 18.12 54524.78 88888.00 2016-05-17 23:38:50.375 138 12661.12 18.12 54524.78 88888.00 2016-05-17 23:38:50.500 138 12661.12 18.07 54524.78 88888.00 2016-05-17 23:38:50.625 138 12661.12 18.07 54524.75 88888.00 2016-05-17 23:38:50.750 138 12661.15 18.10 54524.72 88888.00 2016-05-17 23:38:50.875 138 12661.20 18.10 54524.75 88888.00 2016-05-17 23:38:51.000 138 12661.23 18.07 54524.75 88888.00 2016-05-17 23:38:51.125 138 12661.23 18.05 54524.72 88888.00 2016-05-17 23:38:51.250 138 12661.17 18.02 54524.70 88888.00 2016-05-17 23:38:51.375 138 12661.23 18.02 54524.68 88888.00 2016-05-17 23:38:51.500 138 12661.30 18.07 54524.68 88888.00 2016-05-17 23:38:51.625 138 12661.38 18.07 54524.65 88888.00 2016-05-17 23:38:51.750 138 12661.40 18.05 54524.65 88888.00 2016-05-17 23:38:51.875 138 12661.42 18.05 54524.65 88888.00 2016-05-17 23:38:52.000 138 12661.45 18.07 54524.65 88888.00 2016-05-17 23:38:52.125 138 12661.48 18.07 54524.65 88888.00 2016-05-17 23:38:52.250 138 12661.48 18.07 54524.65 88888.00 2016-05-17 23:38:52.375 138 12661.52 18.07 54524.65 88888.00 2016-05-17 23:38:52.500 138 12661.55 18.07 54524.62 88888.00 2016-05-17 23:38:52.625 138 12661.55 18.07 54524.62 88888.00 2016-05-17 23:38:52.750 138 12661.60 18.10 54524.62 88888.00 2016-05-17 23:38:52.875 138 12661.65 18.12 54524.60 88888.00 2016-05-17 23:38:53.000 138 12661.65 18.12 54524.57 88888.00 2016-05-17 23:38:53.125 138 12661.65 18.12 54524.60 88888.00 2016-05-17 23:38:53.250 138 12661.75 18.12 54524.60 88888.00 2016-05-17 23:38:53.375 138 12661.77 18.12 54524.57 88888.00 2016-05-17 23:38:53.500 138 12661.75 18.12 54524.55 88888.00 2016-05-17 23:38:53.625 138 12661.75 18.15 54524.57 88888.00 2016-05-17 23:38:53.750 138 12661.77 18.15 54524.53 88888.00 2016-05-17 23:38:53.875 138 12661.77 18.15 54524.50 88888.00 2016-05-17 23:38:54.000 138 12661.83 18.12 54524.50 88888.00 2016-05-17 23:38:54.125 138 12661.90 18.15 54524.50 88888.00 2016-05-17 23:38:54.250 138 12661.98 18.20 54524.47 88888.00 2016-05-17 23:38:54.375 138 12662.02 18.18 54524.45 88888.00 2016-05-17 23:38:54.500 138 12662.00 18.15 54524.45 88888.00 2016-05-17 23:38:54.625 138 12662.02 18.18 54524.43 88888.00 2016-05-17 23:38:54.750 138 12662.08 18.18 54524.43 88888.00 2016-05-17 23:38:54.875 138 12662.15 18.20 54524.40 88888.00 2016-05-17 23:38:55.000 138 12662.17 18.23 54524.38 88888.00 2016-05-17 23:38:55.125 138 12662.23 18.23 54524.38 88888.00 2016-05-17 23:38:55.250 138 12662.23 18.20 54524.38 88888.00 2016-05-17 23:38:55.375 138 12662.27 18.20 54524.38 88888.00 2016-05-17 23:38:55.500 138 12662.33 18.23 54524.35 88888.00 2016-05-17 23:38:55.625 138 12662.38 18.23 54524.32 88888.00 2016-05-17 23:38:55.750 138 12662.38 18.23 54524.35 88888.00 2016-05-17 23:38:55.875 138 12662.40 18.25 54524.32 88888.00 2016-05-17 23:38:56.000 138 12662.45 18.23 54524.32 88888.00 2016-05-17 23:38:56.125 138 12662.52 18.20 54524.30 88888.00 2016-05-17 23:38:56.250 138 12662.52 18.20 54524.30 88888.00 2016-05-17 23:38:56.375 138 12662.58 18.23 54524.30 88888.00 2016-05-17 23:38:56.500 138 12662.55 18.25 54524.30 88888.00 2016-05-17 23:38:56.625 138 12662.58 18.27 54524.28 88888.00 2016-05-17 23:38:56.750 138 12662.58 18.25 54524.28 88888.00 2016-05-17 23:38:56.875 138 12662.62 18.25 54524.25 88888.00 2016-05-17 23:38:57.000 138 12662.70 18.25 54524.28 88888.00 2016-05-17 23:38:57.125 138 12662.77 18.27 54524.25 88888.00 2016-05-17 23:38:57.250 138 12662.77 18.25 54524.25 88888.00 2016-05-17 23:38:57.375 138 12662.83 18.25 54524.25 88888.00 2016-05-17 23:38:57.500 138 12662.88 18.27 54524.22 88888.00 2016-05-17 23:38:57.625 138 12662.90 18.30 54524.20 88888.00 2016-05-17 23:38:57.750 138 12662.92 18.27 54524.22 88888.00 2016-05-17 23:38:57.875 138 12663.00 18.30 54524.22 88888.00 2016-05-17 23:38:58.000 138 12662.98 18.30 54524.18 88888.00 2016-05-17 23:38:58.125 138 12663.00 18.27 54524.18 88888.00 2016-05-17 23:38:58.250 138 12663.10 18.20 54524.15 88888.00 2016-05-17 23:38:58.375 138 12663.20 18.27 54524.18 88888.00 2016-05-17 23:38:58.500 138 12663.23 18.27 54524.20 88888.00 2016-05-17 23:38:58.625 138 12663.17 18.27 54524.20 88888.00 2016-05-17 23:38:58.750 138 12663.17 18.25 54524.15 88888.00 2016-05-17 23:38:58.875 138 12663.25 18.25 54524.15 88888.00 2016-05-17 23:38:59.000 138 12663.27 18.25 54524.10 88888.00 2016-05-17 23:38:59.125 138 12663.30 18.27 54524.12 88888.00 2016-05-17 23:38:59.250 138 12663.33 18.27 54524.12 88888.00 2016-05-17 23:38:59.375 138 12663.35 18.30 54524.12 88888.00 2016-05-17 23:38:59.500 138 12663.35 18.30 54524.10 88888.00 2016-05-17 23:38:59.625 138 12663.40 18.30 54524.07 88888.00 2016-05-17 23:38:59.750 138 12663.48 18.30 54524.07 88888.00 2016-05-17 23:38:59.875 138 12663.55 18.27 54524.05 88888.00 2016-05-17 23:39:00.000 138 12663.60 18.30 54524.03 88888.00 2016-05-17 23:39:00.125 138 12663.52 18.30 54524.00 88888.00 2016-05-17 23:39:00.250 138 12663.55 18.32 54524.00 88888.00 2016-05-17 23:39:00.375 138 12663.65 18.35 54524.00 88888.00 2016-05-17 23:39:00.500 138 12663.67 18.35 54523.97 88888.00 2016-05-17 23:39:00.625 138 12663.73 18.32 54523.95 88888.00 2016-05-17 23:39:00.750 138 12663.80 18.30 54523.97 88888.00 2016-05-17 23:39:00.875 138 12663.83 18.30 54524.00 88888.00 2016-05-17 23:39:01.000 138 12663.83 18.30 54523.97 88888.00 2016-05-17 23:39:01.125 138 12663.85 18.32 54523.97 88888.00 2016-05-17 23:39:01.250 138 12663.95 18.32 54523.97 88888.00 2016-05-17 23:39:01.375 138 12664.00 18.32 54524.00 88888.00 2016-05-17 23:39:01.500 138 12664.00 18.35 54523.97 88888.00 2016-05-17 23:39:01.625 138 12663.98 18.35 54523.97 88888.00 2016-05-17 23:39:01.750 138 12664.00 18.35 54523.95 88888.00 2016-05-17 23:39:01.875 138 12664.10 18.35 54523.93 88888.00 2016-05-17 23:39:02.000 138 12664.12 18.32 54523.93 88888.00 2016-05-17 23:39:02.125 138 12664.17 18.32 54523.93 88888.00 2016-05-17 23:39:02.250 138 12664.23 18.30 54523.93 88888.00 2016-05-17 23:39:02.375 138 12664.25 18.35 54523.90 88888.00 2016-05-17 23:39:02.500 138 12664.23 18.35 54523.90 88888.00 2016-05-17 23:39:02.625 138 12664.25 18.35 54523.93 88888.00 2016-05-17 23:39:02.750 138 12664.25 18.35 54523.90 88888.00 2016-05-17 23:39:02.875 138 12664.25 18.35 54523.88 88888.00 2016-05-17 23:39:03.000 138 12664.35 18.32 54523.85 88888.00 2016-05-17 23:39:03.125 138 12664.45 18.32 54523.85 88888.00 2016-05-17 23:39:03.250 138 12664.45 18.32 54523.85 88888.00 2016-05-17 23:39:03.375 138 12664.50 18.32 54523.85 88888.00 2016-05-17 23:39:03.500 138 12664.55 18.35 54523.80 88888.00 2016-05-17 23:39:03.625 138 12664.62 18.35 54523.80 88888.00 2016-05-17 23:39:03.750 138 12664.62 18.32 54523.78 88888.00 2016-05-17 23:39:03.875 138 12664.62 18.32 54523.78 88888.00 2016-05-17 23:39:04.000 138 12664.70 18.32 54523.75 88888.00 2016-05-17 23:39:04.125 138 12664.75 18.32 54523.75 88888.00 2016-05-17 23:39:04.250 138 12664.77 18.30 54523.78 88888.00 2016-05-17 23:39:04.375 138 12664.88 18.32 54523.75 88888.00 2016-05-17 23:39:04.500 138 12664.88 18.30 54523.75 88888.00 2016-05-17 23:39:04.625 138 12664.92 18.32 54523.75 88888.00 2016-05-17 23:39:04.750 138 12664.90 18.30 54523.75 88888.00 2016-05-17 23:39:04.875 138 12664.98 18.30 54523.72 88888.00 2016-05-17 23:39:05.000 138 12665.00 18.30 54523.70 88888.00 2016-05-17 23:39:05.125 138 12665.02 18.32 54523.70 88888.00 2016-05-17 23:39:05.250 138 12665.02 18.30 54523.70 88888.00 2016-05-17 23:39:05.375 138 12665.10 18.27 54523.72 88888.00 2016-05-17 23:39:05.500 138 12665.15 18.30 54523.72 88888.00 2016-05-17 23:39:05.625 138 12665.27 18.27 54523.70 88888.00 2016-05-17 23:39:05.750 138 12665.30 18.30 54523.70 88888.00 2016-05-17 23:39:05.875 138 12665.35 18.30 54523.68 88888.00 2016-05-17 23:39:06.000 138 12665.33 18.27 54523.65 88888.00 2016-05-17 23:39:06.125 138 12665.33 18.27 54523.62 88888.00 2016-05-17 23:39:06.250 138 12665.38 18.30 54523.62 88888.00 2016-05-17 23:39:06.375 138 12665.45 18.32 54523.60 88888.00 2016-05-17 23:39:06.500 138 12665.52 18.35 54523.60 88888.00 2016-05-17 23:39:06.625 138 12665.58 18.30 54523.60 88888.00 2016-05-17 23:39:06.750 138 12665.62 18.30 54523.57 88888.00 2016-05-17 23:39:06.875 138 12665.65 18.32 54523.55 88888.00 2016-05-17 23:39:07.000 138 12665.73 18.30 54523.55 88888.00 2016-05-17 23:39:07.125 138 12665.77 18.30 54523.55 88888.00 2016-05-17 23:39:07.250 138 12665.80 18.30 54523.55 88888.00 2016-05-17 23:39:07.375 138 12665.88 18.30 54523.53 88888.00 2016-05-17 23:39:07.500 138 12665.92 18.32 54523.50 88888.00 2016-05-17 23:39:07.625 138 12665.95 18.30 54523.50 88888.00 2016-05-17 23:39:07.750 138 12666.05 18.32 54523.53 88888.00 2016-05-17 23:39:07.875 138 12666.10 18.35 54523.50 88888.00 2016-05-17 23:39:08.000 138 12666.08 18.35 54523.47 88888.00 2016-05-17 23:39:08.125 138 12666.10 18.35 54523.45 88888.00 2016-05-17 23:39:08.250 138 12666.12 18.32 54523.45 88888.00 2016-05-17 23:39:08.375 138 12666.25 18.32 54523.45 88888.00 2016-05-17 23:39:08.500 138 12666.30 18.35 54523.45 88888.00 2016-05-17 23:39:08.625 138 12666.30 18.35 54523.40 88888.00 2016-05-17 23:39:08.750 138 12666.38 18.35 54523.40 88888.00 2016-05-17 23:39:08.875 138 12666.42 18.38 54523.40 88888.00 2016-05-17 23:39:09.000 138 12666.40 18.32 54523.40 88888.00 2016-05-17 23:39:09.125 138 12666.45 18.32 54523.38 88888.00 2016-05-17 23:39:09.250 138 12666.55 18.35 54523.40 88888.00 2016-05-17 23:39:09.375 138 12666.70 18.38 54523.35 88888.00 2016-05-17 23:39:09.500 138 12666.67 18.38 54523.32 88888.00 2016-05-17 23:39:09.625 138 12666.65 18.38 54523.30 88888.00 2016-05-17 23:39:09.750 138 12666.75 18.40 54523.28 88888.00 2016-05-17 23:39:09.875 138 12666.80 18.40 54523.28 88888.00 2016-05-17 23:39:10.000 138 12666.77 18.40 54523.25 88888.00 2016-05-17 23:39:10.125 138 12666.85 18.38 54523.28 88888.00 2016-05-17 23:39:10.250 138 12666.92 18.38 54523.22 88888.00 2016-05-17 23:39:10.375 138 12667.02 18.35 54523.20 88888.00 2016-05-17 23:39:10.500 138 12667.10 18.35 54523.20 88888.00 2016-05-17 23:39:10.625 138 12667.12 18.35 54523.18 88888.00 2016-05-17 23:39:10.750 138 12667.15 18.38 54523.18 88888.00 2016-05-17 23:39:10.875 138 12667.17 18.38 54523.15 88888.00 2016-05-17 23:39:11.000 138 12667.23 18.40 54523.15 88888.00 2016-05-17 23:39:11.125 138 12667.27 18.43 54523.15 88888.00 2016-05-17 23:39:11.250 138 12667.33 18.43 54523.12 88888.00 2016-05-17 23:39:11.375 138 12667.40 18.40 54523.15 88888.00 2016-05-17 23:39:11.500 138 12667.45 18.40 54523.15 88888.00 2016-05-17 23:39:11.625 138 12667.52 18.43 54523.15 88888.00 2016-05-17 23:39:11.750 138 12667.60 18.45 54523.10 88888.00 2016-05-17 23:39:11.875 138 12667.67 18.45 54523.10 88888.00 2016-05-17 23:39:12.000 138 12667.73 18.43 54523.10 88888.00 2016-05-17 23:39:12.125 138 12667.75 18.48 54523.07 88888.00 2016-05-17 23:39:12.250 138 12667.67 18.45 54523.05 88888.00 2016-05-17 23:39:12.375 138 12667.73 18.43 54523.05 88888.00 2016-05-17 23:39:12.500 138 12667.85 18.48 54523.03 88888.00 2016-05-17 23:39:12.625 138 12667.95 18.48 54523.03 88888.00 2016-05-17 23:39:12.750 138 12668.00 18.45 54523.03 88888.00 2016-05-17 23:39:12.875 138 12668.00 18.45 54522.97 88888.00 2016-05-17 23:39:13.000 138 12668.08 18.48 54522.95 88888.00 2016-05-17 23:39:13.125 138 12668.17 18.50 54522.95 88888.00 2016-05-17 23:39:13.250 138 12668.20 18.48 54522.93 88888.00 2016-05-17 23:39:13.375 138 12668.27 18.48 54522.90 88888.00 2016-05-17 23:39:13.500 138 12668.38 18.48 54522.90 88888.00 2016-05-17 23:39:13.625 138 12668.45 18.45 54522.88 88888.00 2016-05-17 23:39:13.750 138 12668.48 18.43 54522.85 88888.00 2016-05-17 23:39:13.875 138 12668.58 18.45 54522.85 88888.00 2016-05-17 23:39:14.000 138 12668.62 18.45 54522.82 88888.00 2016-05-17 23:39:14.125 138 12668.70 18.45 54522.85 88888.00 2016-05-17 23:39:14.250 138 12668.73 18.43 54522.82 88888.00 2016-05-17 23:39:14.375 138 12668.77 18.48 54522.82 88888.00 2016-05-17 23:39:14.500 138 12668.88 18.50 54522.82 88888.00 2016-05-17 23:39:14.625 138 12668.92 18.52 54522.78 88888.00 2016-05-17 23:39:14.750 138 12668.92 18.52 54522.72 88888.00 2016-05-17 23:39:14.875 138 12668.98 18.55 54522.75 88888.00 2016-05-17 23:39:15.000 138 12669.05 18.55 54522.72 88888.00 2016-05-17 23:39:15.125 138 12669.12 18.52 54522.72 88888.00 2016-05-17 23:39:15.250 138 12669.15 18.52 54522.72 88888.00 2016-05-17 23:39:15.375 138 12669.23 18.52 54522.70 88888.00 2016-05-17 23:39:15.500 138 12669.27 18.52 54522.70 88888.00 2016-05-17 23:39:15.625 138 12669.38 18.52 54522.70 88888.00 2016-05-17 23:39:15.750 138 12669.50 18.52 54522.70 88888.00 2016-05-17 23:39:15.875 138 12669.55 18.55 54522.68 88888.00 2016-05-17 23:39:16.000 138 12669.55 18.57 54522.65 88888.00 2016-05-17 23:39:16.125 138 12669.60 18.57 54522.62 88888.00 2016-05-17 23:39:16.250 138 12669.70 18.57 54522.65 88888.00 2016-05-17 23:39:16.375 138 12669.80 18.57 54522.62 88888.00 2016-05-17 23:39:16.500 138 12669.75 18.57 54522.62 88888.00 2016-05-17 23:39:16.625 138 12669.83 18.60 54522.60 88888.00 2016-05-17 23:39:16.750 138 12669.88 18.57 54522.62 88888.00 2016-05-17 23:39:16.875 138 12669.95 18.60 54522.60 88888.00 2016-05-17 23:39:17.000 138 12670.00 18.60 54522.60 88888.00 2016-05-17 23:39:17.125 138 12670.02 18.60 54522.57 88888.00 2016-05-17 23:39:17.250 138 12670.08 18.60 54522.57 88888.00 2016-05-17 23:39:17.375 138 12670.15 18.62 54522.55 88888.00 2016-05-17 23:39:17.500 138 12670.17 18.65 54522.53 88888.00 2016-05-17 23:39:17.625 138 12670.23 18.68 54522.55 88888.00 2016-05-17 23:39:17.750 138 12670.25 18.68 54522.50 88888.00 2016-05-17 23:39:17.875 138 12670.35 18.70 54522.53 88888.00 2016-05-17 23:39:18.000 138 12670.42 18.70 54522.47 88888.00 2016-05-17 23:39:18.125 138 12670.45 18.68 54522.47 88888.00 2016-05-17 23:39:18.250 138 12670.48 18.70 54522.45 88888.00 2016-05-17 23:39:18.375 138 12670.58 18.75 54522.45 88888.00 2016-05-17 23:39:18.500 138 12670.65 18.77 54522.43 88888.00 2016-05-17 23:39:18.625 138 12670.77 18.77 54522.40 88888.00 2016-05-17 23:39:18.750 138 12670.83 18.77 54522.38 88888.00 2016-05-17 23:39:18.875 138 12670.80 18.77 54522.38 88888.00 2016-05-17 23:39:19.000 138 12670.90 18.80 54522.35 88888.00 2016-05-17 23:39:19.125 138 12671.05 18.82 54522.38 88888.00 2016-05-17 23:39:19.250 138 12671.02 18.82 54522.38 88888.00 2016-05-17 23:39:19.375 138 12671.10 18.82 54522.35 88888.00 2016-05-17 23:39:19.500 138 12671.17 18.85 54522.32 88888.00 2016-05-17 23:39:19.625 138 12671.20 18.85 54522.32 88888.00 2016-05-17 23:39:19.750 138 12671.30 18.88 54522.32 88888.00 2016-05-17 23:39:19.875 138 12671.40 18.90 54522.30 88888.00 2016-05-17 23:39:20.000 138 12671.48 18.88 54522.30 88888.00 2016-05-17 23:39:20.125 138 12671.55 18.90 54522.30 88888.00 2016-05-17 23:39:20.250 138 12671.52 18.88 54522.28 88888.00 2016-05-17 23:39:20.375 138 12671.60 18.90 54522.28 88888.00 2016-05-17 23:39:20.500 138 12671.70 18.93 54522.22 88888.00 2016-05-17 23:39:20.625 138 12671.77 18.93 54522.25 88888.00 2016-05-17 23:39:20.750 138 12671.90 18.93 54522.25 88888.00 2016-05-17 23:39:20.875 138 12671.98 18.93 54522.22 88888.00 2016-05-17 23:39:21.000 138 12672.00 18.95 54522.22 88888.00 2016-05-17 23:39:21.125 138 12672.08 18.98 54522.20 88888.00 2016-05-17 23:39:21.250 138 12672.17 19.00 54522.20 88888.00 2016-05-17 23:39:21.375 138 12672.17 19.02 54522.18 88888.00 2016-05-17 23:39:21.500 138 12672.20 18.98 54522.18 88888.00 2016-05-17 23:39:21.625 138 12672.23 19.00 54522.15 88888.00 2016-05-17 23:39:21.750 138 12672.27 19.00 54522.12 88888.00 2016-05-17 23:39:21.875 138 12672.38 19.00 54522.12 88888.00 2016-05-17 23:39:22.000 138 12672.45 18.98 54522.12 88888.00 2016-05-17 23:39:22.125 138 12672.60 19.00 54522.15 88888.00 2016-05-17 23:39:22.250 138 12672.67 19.00 54522.12 88888.00 2016-05-17 23:39:22.375 138 12672.75 19.02 54522.10 88888.00 2016-05-17 23:39:22.500 138 12672.77 19.05 54522.07 88888.00 2016-05-17 23:39:22.625 138 12672.85 19.05 54522.07 88888.00 2016-05-17 23:39:22.750 138 12672.92 19.05 54522.10 88888.00 2016-05-17 23:39:22.875 138 12672.95 19.07 54522.07 88888.00 2016-05-17 23:39:23.000 138 12673.00 19.07 54522.05 88888.00 2016-05-17 23:39:23.125 138 12673.02 19.07 54522.07 88888.00 2016-05-17 23:39:23.250 138 12673.05 19.07 54522.05 88888.00 2016-05-17 23:39:23.375 138 12673.20 19.10 54522.03 88888.00 2016-05-17 23:39:23.500 138 12673.27 19.10 54522.03 88888.00 2016-05-17 23:39:23.625 138 12673.27 19.12 54522.00 88888.00 2016-05-17 23:39:23.750 138 12673.30 19.15 54522.00 88888.00 2016-05-17 23:39:23.875 138 12673.40 19.18 54522.00 88888.00 2016-05-17 23:39:24.000 138 12673.48 19.18 54521.97 88888.00 2016-05-17 23:39:24.125 138 12673.58 19.20 54521.95 88888.00 2016-05-17 23:39:24.250 138 12673.65 19.18 54521.93 88888.00 2016-05-17 23:39:24.375 138 12673.70 19.20 54521.93 88888.00 2016-05-17 23:39:24.500 138 12673.73 19.23 54521.90 88888.00 2016-05-17 23:39:24.625 138 12673.85 19.23 54521.88 88888.00 2016-05-17 23:39:24.750 138 12673.95 19.20 54521.88 88888.00 2016-05-17 23:39:24.875 138 12674.00 19.23 54521.88 88888.00 2016-05-17 23:39:25.000 138 12674.02 19.25 54521.88 88888.00 2016-05-17 23:39:25.125 138 12674.02 19.23 54521.88 88888.00 2016-05-17 23:39:25.250 138 12674.05 19.20 54521.90 88888.00 2016-05-17 23:39:25.375 138 12674.12 19.23 54521.88 88888.00 2016-05-17 23:39:25.500 138 12674.25 19.23 54521.82 88888.00 2016-05-17 23:39:25.625 138 12674.33 19.23 54521.82 88888.00 2016-05-17 23:39:25.750 138 12674.40 19.25 54521.80 88888.00 2016-05-17 23:39:25.875 138 12674.48 19.25 54521.80 88888.00 2016-05-17 23:39:26.000 138 12674.52 19.27 54521.78 88888.00 2016-05-17 23:39:26.125 138 12674.58 19.27 54521.80 88888.00 2016-05-17 23:39:26.250 138 12674.70 19.27 54521.78 88888.00 2016-05-17 23:39:26.375 138 12674.73 19.27 54521.75 88888.00 2016-05-17 23:39:26.500 138 12674.77 19.27 54521.72 88888.00 2016-05-17 23:39:26.625 138 12674.85 19.30 54521.72 88888.00 2016-05-17 23:39:26.750 138 12674.88 19.35 54521.72 88888.00 2016-05-17 23:39:26.875 138 12674.95 19.38 54521.72 88888.00 2016-05-17 23:39:27.000 138 12675.02 19.38 54521.70 88888.00 2016-05-17 23:39:27.125 138 12675.02 19.38 54521.72 88888.00 2016-05-17 23:39:27.250 138 12675.10 19.35 54521.72 88888.00 2016-05-17 23:39:27.375 138 12675.20 19.40 54521.70 88888.00 2016-05-17 23:39:27.500 138 12675.27 19.40 54521.70 88888.00 2016-05-17 23:39:27.625 138 12675.40 19.40 54521.68 88888.00 2016-05-17 23:39:27.750 138 12675.48 19.43 54521.68 88888.00 2016-05-17 23:39:27.875 138 12675.48 19.45 54521.68 88888.00 2016-05-17 23:39:28.000 138 12675.58 19.45 54521.65 88888.00 2016-05-17 23:39:28.125 138 12675.73 19.43 54521.65 88888.00 2016-05-17 23:39:28.250 138 12675.77 19.45 54521.65 88888.00 2016-05-17 23:39:28.375 138 12675.80 19.50 54521.62 88888.00 2016-05-17 23:39:28.500 138 12675.85 19.50 54521.62 88888.00 2016-05-17 23:39:28.625 138 12675.98 19.52 54521.62 88888.00 2016-05-17 23:39:28.750 138 12676.02 19.52 54521.60 88888.00 2016-05-17 23:39:28.875 138 12676.08 19.52 54521.60 88888.00 2016-05-17 23:39:29.000 138 12676.15 19.55 54521.57 88888.00 2016-05-17 23:39:29.125 138 12676.23 19.55 54521.57 88888.00 2016-05-17 23:39:29.250 138 12676.23 19.55 54521.57 88888.00 2016-05-17 23:39:29.375 138 12676.38 19.57 54521.55 88888.00 2016-05-17 23:39:29.500 138 12676.48 19.60 54521.53 88888.00 2016-05-17 23:39:29.625 138 12676.58 19.60 54521.53 88888.00 2016-05-17 23:39:29.750 138 12676.65 19.57 54521.53 88888.00 2016-05-17 23:39:29.875 138 12676.70 19.62 54521.53 88888.00 2016-05-17 23:39:30.000 138 12676.70 19.65 54521.53 88888.00 2016-05-17 23:39:30.125 138 12676.73 19.68 54521.47 88888.00 2016-05-17 23:39:30.250 138 12676.80 19.65 54521.47 88888.00 2016-05-17 23:39:30.375 138 12676.98 19.70 54521.47 88888.00 2016-05-17 23:39:30.500 138 12677.12 19.77 54521.47 88888.00 2016-05-17 23:39:30.625 138 12677.17 19.77 54521.47 88888.00 2016-05-17 23:39:30.750 138 12677.23 19.80 54521.43 88888.00 2016-05-17 23:39:30.875 138 12677.25 19.80 54521.43 88888.00 2016-05-17 23:39:31.000 138 12677.25 19.80 54521.40 88888.00 2016-05-17 23:39:31.125 138 12677.42 19.80 54521.40 88888.00 2016-05-17 23:39:31.250 138 12677.52 19.77 54521.38 88888.00 2016-05-17 23:39:31.375 138 12677.62 19.82 54521.38 88888.00 2016-05-17 23:39:31.500 138 12677.62 19.85 54521.38 88888.00 2016-05-17 23:39:31.625 138 12677.65 19.82 54521.38 88888.00 2016-05-17 23:39:31.750 138 12677.80 19.85 54521.38 88888.00 2016-05-17 23:39:31.875 138 12677.80 19.88 54521.35 88888.00 2016-05-17 23:39:32.000 138 12677.85 19.90 54521.35 88888.00 2016-05-17 23:39:32.125 138 12677.95 19.90 54521.32 88888.00 2016-05-17 23:39:32.250 138 12678.02 19.90 54521.30 88888.00 2016-05-17 23:39:32.375 138 12678.05 19.93 54521.30 88888.00 2016-05-17 23:39:32.500 138 12678.12 19.93 54521.28 88888.00 2016-05-17 23:39:32.625 138 12678.20 19.93 54521.28 88888.00 2016-05-17 23:39:32.750 138 12678.30 19.95 54521.30 88888.00 2016-05-17 23:39:32.875 138 12678.38 20.00 54521.30 88888.00 2016-05-17 23:39:33.000 138 12678.42 19.95 54521.28 88888.00 2016-05-17 23:39:33.125 138 12678.48 19.98 54521.28 88888.00 2016-05-17 23:39:33.250 138 12678.52 19.98 54521.25 88888.00 2016-05-17 23:39:33.375 138 12678.67 20.02 54521.25 88888.00 2016-05-17 23:39:33.500 138 12678.75 20.02 54521.20 88888.00 2016-05-17 23:39:33.625 138 12678.83 20.02 54521.22 88888.00 2016-05-17 23:39:33.750 138 12678.88 20.05 54521.22 88888.00 2016-05-17 23:39:33.875 138 12678.95 20.05 54521.22 88888.00 2016-05-17 23:39:34.000 138 12678.98 20.05 54521.18 88888.00 2016-05-17 23:39:34.125 138 12679.02 20.07 54521.22 88888.00 2016-05-17 23:39:34.250 138 12679.05 20.05 54521.22 88888.00 2016-05-17 23:39:34.375 138 12679.15 20.07 54521.25 88888.00 2016-05-17 23:39:34.500 138 12679.23 20.07 54521.22 88888.00 2016-05-17 23:39:34.625 138 12679.27 20.10 54521.22 88888.00 2016-05-17 23:39:34.750 138 12679.33 20.12 54521.22 88888.00 2016-05-17 23:39:34.875 138 12679.35 20.15 54521.18 88888.00 2016-05-17 23:39:35.000 138 12679.40 20.15 54521.18 88888.00 2016-05-17 23:39:35.125 138 12679.42 20.18 54521.20 88888.00 2016-05-17 23:39:35.250 138 12679.48 20.20 54521.20 88888.00 2016-05-17 23:39:35.375 138 12679.55 20.20 54521.18 88888.00 2016-05-17 23:39:35.500 138 12679.65 20.23 54521.18 88888.00 2016-05-17 23:39:35.625 138 12679.80 20.25 54521.15 88888.00 2016-05-17 23:39:35.750 138 12679.88 20.25 54521.15 88888.00 2016-05-17 23:39:35.875 138 12679.88 20.27 54521.15 88888.00 2016-05-17 23:39:36.000 138 12679.95 20.25 54521.12 88888.00 2016-05-17 23:39:36.125 138 12680.08 20.30 54521.12 88888.00 2016-05-17 23:39:36.250 138 12680.08 20.27 54521.07 88888.00 2016-05-17 23:39:36.375 138 12680.12 20.30 54521.03 88888.00 2016-05-17 23:39:36.500 138 12680.20 20.30 54521.05 88888.00 2016-05-17 23:39:36.625 138 12680.25 20.35 54521.03 88888.00 2016-05-17 23:39:36.750 138 12680.35 20.38 54521.07 88888.00 2016-05-17 23:39:36.875 138 12680.45 20.40 54521.03 88888.00 2016-05-17 23:39:37.000 138 12680.45 20.40 54521.03 88888.00 2016-05-17 23:39:37.125 138 12680.48 20.38 54521.00 88888.00 2016-05-17 23:39:37.250 138 12680.52 20.43 54521.03 88888.00 2016-05-17 23:39:37.375 138 12680.62 20.40 54521.00 88888.00 2016-05-17 23:39:37.500 138 12680.73 20.43 54521.00 88888.00 2016-05-17 23:39:37.625 138 12680.80 20.45 54521.00 88888.00 2016-05-17 23:39:37.750 138 12680.85 20.48 54521.00 88888.00 2016-05-17 23:39:37.875 138 12680.95 20.50 54521.00 88888.00 2016-05-17 23:39:38.000 138 12681.02 20.48 54520.97 88888.00 2016-05-17 23:39:38.125 138 12681.12 20.48 54520.97 88888.00 2016-05-17 23:39:38.250 138 12681.12 20.50 54520.97 88888.00 2016-05-17 23:39:38.375 138 12681.25 20.55 54520.97 88888.00 2016-05-17 23:39:38.500 138 12681.38 20.55 54520.97 88888.00 2016-05-17 23:39:38.625 138 12681.40 20.55 54520.97 88888.00 2016-05-17 23:39:38.750 138 12681.45 20.57 54520.95 88888.00 2016-05-17 23:39:38.875 138 12681.48 20.60 54520.97 88888.00 2016-05-17 23:39:39.000 138 12681.58 20.65 54520.97 88888.00 2016-05-17 23:39:39.125 138 12681.67 20.65 54520.97 88888.00 2016-05-17 23:39:39.250 138 12681.73 20.65 54520.95 88888.00 2016-05-17 23:39:39.375 138 12681.80 20.65 54520.90 88888.00 2016-05-17 23:39:39.500 138 12681.80 20.68 54520.90 88888.00 2016-05-17 23:39:39.625 138 12681.85 20.68 54520.90 88888.00 2016-05-17 23:39:39.750 138 12681.92 20.70 54520.88 88888.00 2016-05-17 23:39:39.875 138 12682.02 20.70 54520.90 88888.00 2016-05-17 23:39:40.000 138 12682.08 20.70 54520.90 88888.00 2016-05-17 23:39:40.125 138 12682.12 20.70 54520.90 88888.00 2016-05-17 23:39:40.250 138 12682.20 20.70 54520.90 88888.00 2016-05-17 23:39:40.375 138 12682.25 20.70 54520.90 88888.00 2016-05-17 23:39:40.500 138 12682.27 20.75 54520.90 88888.00 2016-05-17 23:39:40.625 138 12682.33 20.77 54520.93 88888.00 2016-05-17 23:39:40.750 138 12682.40 20.77 54520.93 88888.00 2016-05-17 23:39:40.875 138 12682.50 20.77 54520.90 88888.00 2016-05-17 23:39:41.000 138 12682.58 20.77 54520.90 88888.00 2016-05-17 23:39:41.125 138 12682.60 20.82 54520.90 88888.00 2016-05-17 23:39:41.250 138 12682.62 20.85 54520.90 88888.00 2016-05-17 23:39:41.375 138 12682.75 20.85 54520.88 88888.00 2016-05-17 23:39:41.500 138 12682.77 20.85 54520.88 88888.00 2016-05-17 23:39:41.625 138 12682.83 20.88 54520.88 88888.00 2016-05-17 23:39:41.750 138 12682.95 20.85 54520.85 88888.00 2016-05-17 23:39:41.875 138 12683.05 20.88 54520.88 88888.00 2016-05-17 23:39:42.000 138 12683.10 20.88 54520.90 88888.00 2016-05-17 23:39:42.125 138 12683.12 20.90 54520.90 88888.00 2016-05-17 23:39:42.250 138 12683.12 20.90 54520.85 88888.00 2016-05-17 23:39:42.375 138 12683.25 20.93 54520.85 88888.00 2016-05-17 23:39:42.500 138 12683.27 20.95 54520.88 88888.00 2016-05-17 23:39:42.625 138 12683.25 20.98 54520.85 88888.00 2016-05-17 23:39:42.750 138 12683.33 21.00 54520.85 88888.00 2016-05-17 23:39:42.875 138 12683.38 21.00 54520.88 88888.00 2016-05-17 23:39:43.000 138 12683.40 21.00 54520.88 88888.00 2016-05-17 23:39:43.125 138 12683.45 21.00 54520.88 88888.00 2016-05-17 23:39:43.250 138 12683.48 21.00 54520.88 88888.00 2016-05-17 23:39:43.375 138 12683.55 21.05 54520.85 88888.00 2016-05-17 23:39:43.500 138 12683.60 21.05 54520.85 88888.00 2016-05-17 23:39:43.625 138 12683.65 21.07 54520.85 88888.00 2016-05-17 23:39:43.750 138 12683.75 21.10 54520.82 88888.00 2016-05-17 23:39:43.875 138 12683.83 21.15 54520.85 88888.00 2016-05-17 23:39:44.000 138 12683.88 21.15 54520.85 88888.00 2016-05-17 23:39:44.125 138 12683.95 21.18 54520.85 88888.00 2016-05-17 23:39:44.250 138 12683.95 21.18 54520.82 88888.00 2016-05-17 23:39:44.375 138 12684.05 21.18 54520.85 88888.00 2016-05-17 23:39:44.500 138 12684.15 21.20 54520.85 88888.00 2016-05-17 23:39:44.625 138 12684.20 21.23 54520.82 88888.00 2016-05-17 23:39:44.750 138 12684.25 21.20 54520.82 88888.00 2016-05-17 23:39:44.875 138 12684.38 21.23 54520.82 88888.00 2016-05-17 23:39:45.000 138 12684.40 21.25 54520.82 88888.00 2016-05-17 23:39:45.125 138 12684.48 21.27 54520.85 88888.00 2016-05-17 23:39:45.250 138 12684.52 21.27 54520.82 88888.00 2016-05-17 23:39:45.375 138 12684.60 21.30 54520.82 88888.00 2016-05-17 23:39:45.500 138 12684.65 21.35 54520.82 88888.00 2016-05-17 23:39:45.625 138 12684.73 21.35 54520.82 88888.00 2016-05-17 23:39:45.750 138 12684.83 21.35 54520.82 88888.00 2016-05-17 23:39:45.875 138 12684.92 21.38 54520.80 88888.00 2016-05-17 23:39:46.000 138 12685.08 21.43 54520.82 88888.00 2016-05-17 23:39:46.125 138 12685.15 21.45 54520.82 88888.00 2016-05-17 23:39:46.250 138 12685.17 21.43 54520.85 88888.00 2016-05-17 23:39:46.375 138 12685.17 21.48 54520.85 88888.00 2016-05-17 23:39:46.500 138 12685.17 21.50 54520.88 88888.00 2016-05-17 23:39:46.625 138 12685.25 21.50 54520.85 88888.00 2016-05-17 23:39:46.750 138 12685.30 21.48 54520.82 88888.00 2016-05-17 23:39:46.875 138 12685.38 21.50 54520.82 88888.00 2016-05-17 23:39:47.000 138 12685.45 21.52 54520.82 88888.00 2016-05-17 23:39:47.125 138 12685.48 21.57 54520.82 88888.00 2016-05-17 23:39:47.250 138 12685.55 21.55 54520.82 88888.00 2016-05-17 23:39:47.375 138 12685.65 21.57 54520.82 88888.00 2016-05-17 23:39:47.500 138 12685.70 21.60 54520.82 88888.00 2016-05-17 23:39:47.625 138 12685.75 21.60 54520.82 88888.00 2016-05-17 23:39:47.750 138 12685.75 21.60 54520.85 88888.00 2016-05-17 23:39:47.875 138 12685.77 21.62 54520.85 88888.00 2016-05-17 23:39:48.000 138 12685.85 21.62 54520.85 88888.00 2016-05-17 23:39:48.125 138 12685.92 21.68 54520.88 88888.00 2016-05-17 23:39:48.250 138 12686.00 21.68 54520.82 88888.00 2016-05-17 23:39:48.375 138 12686.02 21.70 54520.82 88888.00 2016-05-17 23:39:48.500 138 12686.10 21.73 54520.82 88888.00 2016-05-17 23:39:48.625 138 12686.15 21.75 54520.82 88888.00 2016-05-17 23:39:48.750 138 12686.25 21.75 54520.80 88888.00 2016-05-17 23:39:48.875 138 12686.33 21.77 54520.82 88888.00 2016-05-17 23:39:49.000 138 12686.35 21.80 54520.80 88888.00 2016-05-17 23:39:49.125 138 12686.40 21.75 54520.82 88888.00 2016-05-17 23:39:49.250 138 12686.42 21.77 54520.80 88888.00 2016-05-17 23:39:49.375 138 12686.55 21.80 54520.78 88888.00 2016-05-17 23:39:49.500 138 12686.58 21.82 54520.80 88888.00 2016-05-17 23:39:49.625 138 12686.62 21.85 54520.80 88888.00 2016-05-17 23:39:49.750 138 12686.67 21.88 54520.80 88888.00 2016-05-17 23:39:49.875 138 12686.75 21.88 54520.80 88888.00 2016-05-17 23:39:50.000 138 12686.80 21.90 54520.78 88888.00 2016-05-17 23:39:50.125 138 12686.88 21.93 54520.78 88888.00 2016-05-17 23:39:50.250 138 12686.92 21.90 54520.80 88888.00 2016-05-17 23:39:50.375 138 12687.05 21.90 54520.80 88888.00 2016-05-17 23:39:50.500 138 12687.10 21.90 54520.80 88888.00 2016-05-17 23:39:50.625 138 12687.15 21.98 54520.78 88888.00 2016-05-17 23:39:50.750 138 12687.17 21.98 54520.78 88888.00 2016-05-17 23:39:50.875 138 12687.17 21.98 54520.80 88888.00 2016-05-17 23:39:51.000 138 12687.23 21.98 54520.78 88888.00 2016-05-17 23:39:51.125 138 12687.30 22.02 54520.78 88888.00 2016-05-17 23:39:51.250 138 12687.33 22.00 54520.78 88888.00 2016-05-17 23:39:51.375 138 12687.38 22.00 54520.78 88888.00 2016-05-17 23:39:51.500 138 12687.48 22.00 54520.80 88888.00 2016-05-17 23:39:51.625 138 12687.55 22.05 54520.80 88888.00 2016-05-17 23:39:51.750 138 12687.58 22.07 54520.78 88888.00 2016-05-17 23:39:51.875 138 12687.62 22.10 54520.80 88888.00 2016-05-17 23:39:52.000 138 12687.73 22.07 54520.78 88888.00 2016-05-17 23:39:52.125 138 12687.80 22.07 54520.80 88888.00 2016-05-17 23:39:52.250 138 12687.83 22.12 54520.80 88888.00 2016-05-17 23:39:52.375 138 12687.92 22.15 54520.82 88888.00 2016-05-17 23:39:52.500 138 12687.95 22.18 54520.82 88888.00 2016-05-17 23:39:52.625 138 12687.98 22.15 54520.82 88888.00 2016-05-17 23:39:52.750 138 12688.05 22.20 54520.82 88888.00 2016-05-17 23:39:52.875 138 12688.15 22.23 54520.85 88888.00 2016-05-17 23:39:53.000 138 12688.25 22.23 54520.82 88888.00 2016-05-17 23:39:53.125 138 12688.33 22.23 54520.85 88888.00 2016-05-17 23:39:53.250 138 12688.33 22.25 54520.85 88888.00 2016-05-17 23:39:53.375 138 12688.40 22.27 54520.85 88888.00 2016-05-17 23:39:53.500 138 12688.45 22.27 54520.85 88888.00 2016-05-17 23:39:53.625 138 12688.52 22.30 54520.85 88888.00 2016-05-17 23:39:53.750 138 12688.55 22.30 54520.85 88888.00 2016-05-17 23:39:53.875 138 12688.62 22.35 54520.82 88888.00 2016-05-17 23:39:54.000 138 12688.70 22.32 54520.82 88888.00 2016-05-17 23:39:54.125 138 12688.75 22.32 54520.82 88888.00 2016-05-17 23:39:54.250 138 12688.77 22.35 54520.82 88888.00 2016-05-17 23:39:54.375 138 12688.88 22.40 54520.82 88888.00 2016-05-17 23:39:54.500 138 12688.95 22.40 54520.82 88888.00 2016-05-17 23:39:54.625 138 12689.05 22.40 54520.82 88888.00 2016-05-17 23:39:54.750 138 12689.15 22.40 54520.82 88888.00 2016-05-17 23:39:54.875 138 12689.23 22.43 54520.80 88888.00 2016-05-17 23:39:55.000 138 12689.30 22.43 54520.80 88888.00 2016-05-17 23:39:55.125 138 12689.27 22.45 54520.82 88888.00 2016-05-17 23:39:55.250 138 12689.33 22.45 54520.82 88888.00 2016-05-17 23:39:55.375 138 12689.40 22.48 54520.82 88888.00 2016-05-17 23:39:55.500 138 12689.45 22.50 54520.82 88888.00 2016-05-17 23:39:55.625 138 12689.58 22.52 54520.80 88888.00 2016-05-17 23:39:55.750 138 12689.60 22.50 54520.80 88888.00 2016-05-17 23:39:55.875 138 12689.62 22.50 54520.80 88888.00 2016-05-17 23:39:56.000 138 12689.67 22.50 54520.78 88888.00 2016-05-17 23:39:56.125 138 12689.80 22.52 54520.80 88888.00 2016-05-17 23:39:56.250 138 12689.90 22.55 54520.80 88888.00 2016-05-17 23:39:56.375 138 12690.00 22.57 54520.80 88888.00 2016-05-17 23:39:56.500 138 12690.05 22.57 54520.80 88888.00 2016-05-17 23:39:56.625 138 12690.10 22.57 54520.80 88888.00 2016-05-17 23:39:56.750 138 12690.20 22.62 54520.80 88888.00 2016-05-17 23:39:56.875 138 12690.27 22.62 54520.80 88888.00 2016-05-17 23:39:57.000 138 12690.35 22.62 54520.80 88888.00 2016-05-17 23:39:57.125 138 12690.40 22.65 54520.80 88888.00 2016-05-17 23:39:57.250 138 12690.45 22.62 54520.80 88888.00 2016-05-17 23:39:57.375 138 12690.50 22.62 54520.80 88888.00 2016-05-17 23:39:57.500 138 12690.48 22.65 54520.80 88888.00 2016-05-17 23:39:57.625 138 12690.52 22.68 54520.82 88888.00 2016-05-17 23:39:57.750 138 12690.58 22.70 54520.82 88888.00 2016-05-17 23:39:57.875 138 12690.70 22.70 54520.80 88888.00 2016-05-17 23:39:58.000 138 12690.85 22.70 54520.80 88888.00 2016-05-17 23:39:58.125 138 12690.95 22.73 54520.82 88888.00 2016-05-17 23:39:58.250 138 12690.98 22.73 54520.82 88888.00 2016-05-17 23:39:58.375 138 12691.05 22.75 54520.85 88888.00 2016-05-17 23:39:58.500 138 12691.10 22.75 54520.85 88888.00 2016-05-17 23:39:58.625 138 12691.08 22.77 54520.85 88888.00 2016-05-17 23:39:58.750 138 12691.15 22.77 54520.82 88888.00 2016-05-17 23:39:58.875 138 12691.27 22.77 54520.82 88888.00 2016-05-17 23:39:59.000 138 12691.33 22.80 54520.82 88888.00 2016-05-17 23:39:59.125 138 12691.42 22.85 54520.88 88888.00 2016-05-17 23:39:59.250 138 12691.45 22.88 54520.88 88888.00 2016-05-17 23:39:59.375 138 12691.58 22.90 54520.85 88888.00 2016-05-17 23:39:59.500 138 12691.62 22.90 54520.82 88888.00 2016-05-17 23:39:59.625 138 12691.65 22.90 54520.85 88888.00 2016-05-17 23:39:59.750 138 12691.67 22.93 54520.88 88888.00 2016-05-17 23:39:59.875 138 12691.83 22.93 54520.85 88888.00 2016-05-17 23:40:00.000 138 12691.95 22.95 54520.85 88888.00 2016-05-17 23:40:00.125 138 12691.98 22.98 54520.85 88888.00 2016-05-17 23:40:00.250 138 12691.98 22.98 54520.85 88888.00 2016-05-17 23:40:00.375 138 12692.08 22.98 54520.85 88888.00 2016-05-17 23:40:00.500 138 12692.15 22.98 54520.82 88888.00 2016-05-17 23:40:00.625 138 12692.27 23.00 54520.82 88888.00 2016-05-17 23:40:00.750 138 12692.38 23.02 54520.82 88888.00 2016-05-17 23:40:00.875 138 12692.42 23.02 54520.82 88888.00 2016-05-17 23:40:01.000 138 12692.45 23.02 54520.82 88888.00 2016-05-17 23:40:01.125 138 12692.52 23.05 54520.82 88888.00 2016-05-17 23:40:01.250 138 12692.55 23.05 54520.85 88888.00 2016-05-17 23:40:01.375 138 12692.65 23.07 54520.82 88888.00 2016-05-17 23:40:01.500 138 12692.73 23.12 54520.82 88888.00 2016-05-17 23:40:01.625 138 12692.88 23.12 54520.82 88888.00 2016-05-17 23:40:01.750 138 12692.98 23.12 54520.82 88888.00 2016-05-17 23:40:01.875 138 12693.02 23.15 54520.85 88888.00 2016-05-17 23:40:02.000 138 12693.08 23.15 54520.85 88888.00 2016-05-17 23:40:02.125 138 12693.10 23.15 54520.85 88888.00 2016-05-17 23:40:02.250 138 12693.15 23.15 54520.85 88888.00 2016-05-17 23:40:02.375 138 12693.23 23.15 54520.88 88888.00 2016-05-17 23:40:02.500 138 12693.30 23.20 54520.90 88888.00 2016-05-17 23:40:02.625 138 12693.35 23.20 54520.88 88888.00 2016-05-17 23:40:02.750 138 12693.42 23.15 54520.88 88888.00 2016-05-17 23:40:02.875 138 12693.50 23.18 54520.88 88888.00 2016-05-17 23:40:03.000 138 12693.60 23.18 54520.88 88888.00 2016-05-17 23:40:03.125 138 12693.62 23.20 54520.88 88888.00 2016-05-17 23:40:03.250 138 12693.62 23.23 54520.85 88888.00 2016-05-17 23:40:03.375 138 12693.67 23.23 54520.88 88888.00 2016-05-17 23:40:03.500 138 12693.77 23.23 54520.85 88888.00 2016-05-17 23:40:03.625 138 12693.85 23.27 54520.88 88888.00 2016-05-17 23:40:03.750 138 12693.88 23.30 54520.88 88888.00 2016-05-17 23:40:03.875 138 12693.88 23.27 54520.90 88888.00 2016-05-17 23:40:04.000 138 12693.90 23.25 54520.88 88888.00 2016-05-17 23:40:04.125 138 12694.02 23.27 54520.88 88888.00 2016-05-17 23:40:04.250 138 12694.12 23.27 54520.93 88888.00 2016-05-17 23:40:04.375 138 12694.23 23.32 54520.90 88888.00 2016-05-17 23:40:04.500 138 12694.23 23.30 54520.90 88888.00 2016-05-17 23:40:04.625 138 12694.33 23.30 54520.88 88888.00 2016-05-17 23:40:04.750 138 12694.40 23.30 54520.90 88888.00 2016-05-17 23:40:04.875 138 12694.45 23.27 54520.90 88888.00 2016-05-17 23:40:05.000 138 12694.52 23.27 54520.90 88888.00 2016-05-17 23:40:05.125 138 12694.50 23.32 54520.93 88888.00 2016-05-17 23:40:05.250 138 12694.52 23.32 54520.93 88888.00 2016-05-17 23:40:05.375 138 12694.65 23.30 54520.90 88888.00 2016-05-17 23:40:05.500 138 12694.83 23.32 54520.90 88888.00 2016-05-17 23:40:05.625 138 12694.92 23.35 54520.93 88888.00 2016-05-17 23:40:05.750 138 12694.98 23.40 54520.93 88888.00 2016-05-17 23:40:05.875 138 12695.05 23.40 54520.90 88888.00 2016-05-17 23:40:06.000 138 12695.10 23.40 54520.90 88888.00 2016-05-17 23:40:06.125 138 12695.17 23.40 54520.90 88888.00 2016-05-17 23:40:06.250 138 12695.25 23.43 54520.90 88888.00 2016-05-17 23:40:06.375 138 12695.35 23.45 54520.93 88888.00 2016-05-17 23:40:06.500 138 12695.35 23.48 54520.90 88888.00 2016-05-17 23:40:06.625 138 12695.42 23.50 54520.95 88888.00 2016-05-17 23:40:06.750 138 12695.55 23.50 54520.93 88888.00 2016-05-17 23:40:06.875 138 12695.62 23.48 54520.93 88888.00 2016-05-17 23:40:07.000 138 12695.73 23.48 54520.90 88888.00 2016-05-17 23:40:07.125 138 12695.80 23.52 54520.93 88888.00 2016-05-17 23:40:07.250 138 12695.85 23.55 54520.95 88888.00 2016-05-17 23:40:07.375 138 12695.98 23.55 54520.95 88888.00 2016-05-17 23:40:07.500 138 12696.08 23.57 54520.95 88888.00 2016-05-17 23:40:07.625 138 12696.10 23.55 54520.93 88888.00 2016-05-17 23:40:07.750 138 12696.15 23.57 54520.93 88888.00 2016-05-17 23:40:07.875 138 12696.27 23.60 54520.97 88888.00 2016-05-17 23:40:08.000 138 12696.40 23.62 54521.00 88888.00 2016-05-17 23:40:08.125 138 12696.42 23.65 54521.00 88888.00 2016-05-17 23:40:08.250 138 12696.35 23.62 54521.00 88888.00 2016-05-17 23:40:08.375 138 12696.45 23.65 54520.97 88888.00 2016-05-17 23:40:08.500 138 12696.48 23.68 54521.00 88888.00 2016-05-17 23:40:08.625 138 12696.52 23.73 54521.03 88888.00 2016-05-17 23:40:08.750 138 12696.58 23.73 54521.03 88888.00 2016-05-17 23:40:08.875 138 12696.60 23.70 54521.00 88888.00 2016-05-17 23:40:09.000 138 12696.67 23.68 54521.00 88888.00 2016-05-17 23:40:09.125 138 12696.75 23.68 54521.03 88888.00 2016-05-17 23:40:09.250 138 12696.75 23.70 54521.05 88888.00 2016-05-17 23:40:09.375 138 12696.80 23.75 54521.03 88888.00 2016-05-17 23:40:09.500 138 12696.83 23.75 54521.03 88888.00 2016-05-17 23:40:09.625 138 12696.90 23.73 54521.03 88888.00 2016-05-17 23:40:09.750 138 12696.98 23.77 54521.05 88888.00 2016-05-17 23:40:09.875 138 12697.02 23.77 54521.03 88888.00 2016-05-17 23:40:10.000 138 12697.17 23.77 54521.03 88888.00 2016-05-17 23:40:10.125 138 12697.23 23.80 54521.05 88888.00 2016-05-17 23:40:10.250 138 12697.23 23.80 54521.10 88888.00 2016-05-17 23:40:10.375 138 12697.30 23.85 54521.07 88888.00 2016-05-17 23:40:10.500 138 12697.33 23.88 54521.12 88888.00 2016-05-17 23:40:10.625 138 12697.35 23.82 54521.10 88888.00 2016-05-17 23:40:10.750 138 12697.38 23.82 54521.10 88888.00 2016-05-17 23:40:10.875 138 12697.42 23.85 54521.12 88888.00 2016-05-17 23:40:11.000 138 12697.50 23.82 54521.10 88888.00 2016-05-17 23:40:11.125 138 12697.52 23.93 54521.12 88888.00 2016-05-17 23:40:11.250 138 12697.50 23.95 54521.12 88888.00 2016-05-17 23:40:11.375 138 12697.55 23.95 54521.15 88888.00 2016-05-17 23:40:11.500 138 12697.60 23.95 54521.18 88888.00 2016-05-17 23:40:11.625 138 12697.62 23.95 54521.15 88888.00 2016-05-17 23:40:11.750 138 12697.70 23.95 54521.20 88888.00 2016-05-17 23:40:11.875 138 12697.77 24.00 54521.20 88888.00 2016-05-17 23:40:12.000 138 12697.77 24.02 54521.20 88888.00 2016-05-17 23:40:12.125 138 12697.83 24.05 54521.20 88888.00 2016-05-17 23:40:12.250 138 12697.90 24.02 54521.18 88888.00 2016-05-17 23:40:12.375 138 12697.98 24.05 54521.18 88888.00 2016-05-17 23:40:12.500 138 12698.08 24.07 54521.20 88888.00 2016-05-17 23:40:12.625 138 12698.10 24.10 54521.20 88888.00 2016-05-17 23:40:12.750 138 12698.10 24.07 54521.22 88888.00 2016-05-17 23:40:12.875 138 12698.23 24.07 54521.25 88888.00 2016-05-17 23:40:13.000 138 12698.35 24.07 54521.22 88888.00 2016-05-17 23:40:13.125 138 12698.38 24.10 54521.20 88888.00 2016-05-17 23:40:13.250 138 12698.35 24.10 54521.20 88888.00 2016-05-17 23:40:13.375 138 12698.45 24.12 54521.22 88888.00 2016-05-17 23:40:13.500 138 12698.52 24.15 54521.22 88888.00 2016-05-17 23:40:13.625 138 12698.55 24.20 54521.22 88888.00 2016-05-17 23:40:13.750 138 12698.60 24.23 54521.22 88888.00 2016-05-17 23:40:13.875 138 12698.65 24.20 54521.25 88888.00 2016-05-17 23:40:14.000 138 12698.73 24.20 54521.25 88888.00 2016-05-17 23:40:14.125 138 12698.80 24.20 54521.22 88888.00 2016-05-17 23:40:14.250 138 12698.88 24.23 54521.28 88888.00 2016-05-17 23:40:14.375 138 12698.92 24.25 54521.28 88888.00 2016-05-17 23:40:14.500 138 12698.98 24.25 54521.28 88888.00 2016-05-17 23:40:14.625 138 12699.02 24.23 54521.28 88888.00 2016-05-17 23:40:14.750 138 12699.15 24.27 54521.28 88888.00 2016-05-17 23:40:14.875 138 12699.20 24.30 54521.28 88888.00 2016-05-17 23:40:15.000 138 12699.27 24.30 54521.25 88888.00 2016-05-17 23:40:15.125 138 12699.35 24.32 54521.30 88888.00 2016-05-17 23:40:15.250 138 12699.40 24.35 54521.30 88888.00 2016-05-17 23:40:15.375 138 12699.45 24.35 54521.30 88888.00 2016-05-17 23:40:15.500 138 12699.48 24.35 54521.28 88888.00 2016-05-17 23:40:15.625 138 12699.58 24.32 54521.28 88888.00 2016-05-17 23:40:15.750 138 12699.65 24.35 54521.28 88888.00 2016-05-17 23:40:15.875 138 12699.73 24.32 54521.28 88888.00 2016-05-17 23:40:16.000 138 12699.85 24.32 54521.28 88888.00 2016-05-17 23:40:16.125 138 12699.92 24.32 54521.32 88888.00 2016-05-17 23:40:16.250 138 12699.90 24.35 54521.32 88888.00 2016-05-17 23:40:16.375 138 12699.92 24.35 54521.35 88888.00 2016-05-17 23:40:16.500 138 12699.98 24.38 54521.35 88888.00 2016-05-17 23:40:16.625 138 12700.08 24.40 54521.35 88888.00 2016-05-17 23:40:16.750 138 12700.10 24.43 54521.38 88888.00 2016-05-17 23:40:16.875 138 12700.10 24.43 54521.40 88888.00 2016-05-17 23:40:17.000 138 12700.12 24.40 54521.40 88888.00 2016-05-17 23:40:17.125 138 12700.25 24.43 54521.43 88888.00 2016-05-17 23:40:17.250 138 12700.38 24.40 54521.45 88888.00 2016-05-17 23:40:17.375 138 12700.45 24.43 54521.43 88888.00 2016-05-17 23:40:17.500 138 12700.42 24.45 54521.43 88888.00 2016-05-17 23:40:17.625 138 12700.42 24.48 54521.40 88888.00 2016-05-17 23:40:17.750 138 12700.48 24.50 54521.43 88888.00 2016-05-17 23:40:17.875 138 12700.50 24.45 54521.45 88888.00 2016-05-17 23:40:18.000 138 12700.58 24.48 54521.45 88888.00 2016-05-17 23:40:18.125 138 12700.65 24.50 54521.45 88888.00 2016-05-17 23:40:18.250 138 12700.67 24.48 54521.47 88888.00 2016-05-17 23:40:18.375 138 12700.75 24.52 54521.43 88888.00 2016-05-17 23:40:18.500 138 12700.80 24.57 54521.45 88888.00 2016-05-17 23:40:18.625 138 12700.88 24.57 54521.47 88888.00 2016-05-17 23:40:18.750 138 12700.90 24.57 54521.47 88888.00 2016-05-17 23:40:18.875 138 12700.88 24.57 54521.47 88888.00 2016-05-17 23:40:19.000 138 12700.90 24.57 54521.47 88888.00 2016-05-17 23:40:19.125 138 12701.02 24.57 54521.50 88888.00 2016-05-17 23:40:19.250 138 12701.08 24.62 54521.53 88888.00 2016-05-17 23:40:19.375 138 12701.17 24.65 54521.53 88888.00 2016-05-17 23:40:19.500 138 12701.23 24.62 54521.53 88888.00 2016-05-17 23:40:19.625 138 12701.20 24.60 54521.53 88888.00 2016-05-17 23:40:19.750 138 12701.20 24.62 54521.55 88888.00 2016-05-17 23:40:19.875 138 12701.23 24.62 54521.53 88888.00 2016-05-17 23:40:20.000 138 12701.30 24.62 54521.53 88888.00 2016-05-17 23:40:20.125 138 12701.38 24.60 54521.55 88888.00 2016-05-17 23:40:20.250 138 12701.38 24.60 54521.55 88888.00 2016-05-17 23:40:20.375 138 12701.50 24.57 54521.55 88888.00 2016-05-17 23:40:20.500 138 12701.55 24.57 54521.57 88888.00 2016-05-17 23:40:20.625 138 12701.58 24.60 54521.57 88888.00 2016-05-17 23:40:20.750 138 12701.62 24.60 54521.57 88888.00 2016-05-17 23:40:20.875 138 12701.65 24.57 54521.57 88888.00 2016-05-17 23:40:21.000 138 12701.70 24.57 54521.60 88888.00 2016-05-17 23:40:21.125 138 12701.73 24.60 54521.65 88888.00 2016-05-17 23:40:21.250 138 12701.70 24.57 54521.68 88888.00 2016-05-17 23:40:21.375 138 12701.83 24.60 54521.68 88888.00 2016-05-17 23:40:21.500 138 12701.88 24.65 54521.68 88888.00 2016-05-17 23:40:21.625 138 12701.92 24.62 54521.65 88888.00 2016-05-17 23:40:21.750 138 12701.90 24.62 54521.70 88888.00 2016-05-17 23:40:21.875 138 12701.98 24.62 54521.68 88888.00 2016-05-17 23:40:22.000 138 12702.08 24.62 54521.70 88888.00 2016-05-17 23:40:22.125 138 12702.10 24.65 54521.68 88888.00 2016-05-17 23:40:22.250 138 12702.15 24.65 54521.72 88888.00 2016-05-17 23:40:22.375 138 12702.27 24.65 54521.72 88888.00 2016-05-17 23:40:22.500 138 12702.33 24.65 54521.75 88888.00 2016-05-17 23:40:22.625 138 12702.38 24.65 54521.75 88888.00 2016-05-17 23:40:22.750 138 12702.38 24.65 54521.75 88888.00 2016-05-17 23:40:22.875 138 12702.45 24.65 54521.78 88888.00 2016-05-17 23:40:23.000 138 12702.48 24.65 54521.78 88888.00 2016-05-17 23:40:23.125 138 12702.42 24.65 54521.80 88888.00 2016-05-17 23:40:23.250 138 12702.38 24.62 54521.80 88888.00 2016-05-17 23:40:23.375 138 12702.42 24.65 54521.82 88888.00 2016-05-17 23:40:23.500 138 12702.52 24.70 54521.82 88888.00 2016-05-17 23:40:23.625 138 12702.60 24.70 54521.85 88888.00 2016-05-17 23:40:23.750 138 12702.55 24.70 54521.85 88888.00 2016-05-17 23:40:23.875 138 12702.55 24.75 54521.88 88888.00 2016-05-17 23:40:24.000 138 12702.65 24.75 54521.90 88888.00 2016-05-17 23:40:24.125 138 12702.70 24.77 54521.95 88888.00 2016-05-17 23:40:24.250 138 12702.75 24.75 54521.90 88888.00 2016-05-17 23:40:24.375 138 12702.77 24.77 54521.90 88888.00 2016-05-17 23:40:24.500 138 12702.80 24.77 54521.90 88888.00 2016-05-17 23:40:24.625 138 12702.90 24.77 54521.90 88888.00 2016-05-17 23:40:24.750 138 12702.95 24.77 54521.93 88888.00 2016-05-17 23:40:24.875 138 12702.92 24.82 54521.93 88888.00 2016-05-17 23:40:25.000 138 12702.92 24.85 54521.93 88888.00 2016-05-17 23:40:25.125 138 12703.00 24.85 54521.95 88888.00 2016-05-17 23:40:25.250 138 12703.05 24.85 54521.93 88888.00 2016-05-17 23:40:25.375 138 12703.12 24.88 54521.93 88888.00 2016-05-17 23:40:25.500 138 12703.12 24.90 54521.93 88888.00 2016-05-17 23:40:25.625 138 12703.15 24.93 54521.93 88888.00 2016-05-17 23:40:25.750 138 12703.17 24.93 54521.95 88888.00 2016-05-17 23:40:25.875 138 12703.25 24.95 54521.97 88888.00 2016-05-17 23:40:26.000 138 12703.30 24.95 54521.97 88888.00 2016-05-17 23:40:26.125 138 12703.33 24.98 54522.00 88888.00 2016-05-17 23:40:26.250 138 12703.40 24.98 54522.00 88888.00 2016-05-17 23:40:26.375 138 12703.52 25.00 54522.00 88888.00 2016-05-17 23:40:26.500 138 12703.58 25.05 54522.00 88888.00 2016-05-17 23:40:26.625 138 12703.62 25.07 54522.05 88888.00 2016-05-17 23:40:26.750 138 12703.60 25.10 54522.07 88888.00 2016-05-17 23:40:26.875 138 12703.62 25.07 54522.07 88888.00 2016-05-17 23:40:27.000 138 12703.67 25.05 54522.07 88888.00 2016-05-17 23:40:27.125 138 12703.73 25.07 54522.07 88888.00 2016-05-17 23:40:27.250 138 12703.75 25.12 54522.12 88888.00 2016-05-17 23:40:27.375 138 12703.83 25.15 54522.10 88888.00 2016-05-17 23:40:27.500 138 12703.92 25.12 54522.10 88888.00 2016-05-17 23:40:27.625 138 12703.90 25.12 54522.07 88888.00 2016-05-17 23:40:27.750 138 12703.92 25.15 54522.10 88888.00 2016-05-17 23:40:27.875 138 12704.00 25.18 54522.12 88888.00 2016-05-17 23:40:28.000 138 12704.10 25.18 54522.12 88888.00 2016-05-17 23:40:28.125 138 12704.10 25.15 54522.12 88888.00 2016-05-17 23:40:28.250 138 12704.12 25.18 54522.18 88888.00 2016-05-17 23:40:28.375 138 12704.20 25.18 54522.20 88888.00 2016-05-17 23:40:28.500 138 12704.27 25.18 54522.20 88888.00 2016-05-17 23:40:28.625 138 12704.27 25.18 54522.20 88888.00 2016-05-17 23:40:28.750 138 12704.27 25.20 54522.22 88888.00 2016-05-17 23:40:28.875 138 12704.35 25.25 54522.25 88888.00 2016-05-17 23:40:29.000 138 12704.40 25.23 54522.22 88888.00 2016-05-17 23:40:29.125 138 12704.45 25.23 54522.25 88888.00 2016-05-17 23:40:29.250 138 12704.50 25.20 54522.25 88888.00 2016-05-17 23:40:29.375 138 12704.48 25.18 54522.28 88888.00 2016-05-17 23:40:29.500 138 12704.52 25.20 54522.28 88888.00 2016-05-17 23:40:29.625 138 12704.60 25.23 54522.30 88888.00 2016-05-17 23:40:29.750 138 12704.62 25.23 54522.28 88888.00 2016-05-17 23:40:29.875 138 12704.70 25.25 54522.28 88888.00 2016-05-17 23:40:30.000 138 12704.80 25.27 54522.30 88888.00 2016-05-17 23:40:30.125 138 12704.77 25.25 54522.32 88888.00 2016-05-17 23:40:30.250 138 12704.75 25.25 54522.32 88888.00 2016-05-17 23:40:30.375 138 12704.80 25.25 54522.30 88888.00 2016-05-17 23:40:30.500 138 12704.83 25.27 54522.32 88888.00 2016-05-17 23:40:30.625 138 12704.85 25.27 54522.32 88888.00 2016-05-17 23:40:30.750 138 12704.88 25.30 54522.32 88888.00 2016-05-17 23:40:30.875 138 12704.88 25.27 54522.35 88888.00 2016-05-17 23:40:31.000 138 12704.90 25.30 54522.35 88888.00 2016-05-17 23:40:31.125 138 12704.92 25.30 54522.35 88888.00 2016-05-17 23:40:31.250 138 12704.98 25.30 54522.38 88888.00 2016-05-17 23:40:31.375 138 12705.05 25.27 54522.40 88888.00 2016-05-17 23:40:31.500 138 12705.10 25.27 54522.43 88888.00 2016-05-17 23:40:31.625 138 12705.17 25.30 54522.40 88888.00 2016-05-17 23:40:31.750 138 12705.23 25.30 54522.43 88888.00 2016-05-17 23:40:31.875 138 12705.23 25.32 54522.43 88888.00 2016-05-17 23:40:32.000 138 12705.20 25.30 54522.43 88888.00 2016-05-17 23:40:32.125 138 12705.20 25.30 54522.47 88888.00 2016-05-17 23:40:32.250 138 12705.33 25.32 54522.47 88888.00 2016-05-17 23:40:32.375 138 12705.35 25.32 54522.45 88888.00 2016-05-17 23:40:32.500 138 12705.40 25.32 54522.45 88888.00 2016-05-17 23:40:32.625 138 12705.45 25.35 54522.47 88888.00 2016-05-17 23:40:32.750 138 12705.52 25.35 54522.47 88888.00 2016-05-17 23:40:32.875 138 12705.50 25.35 54522.47 88888.00 2016-05-17 23:40:33.000 138 12705.52 25.32 54522.50 88888.00 2016-05-17 23:40:33.125 138 12705.60 25.35 54522.50 88888.00 2016-05-17 23:40:33.250 138 12705.62 25.35 54522.53 88888.00 2016-05-17 23:40:33.375 138 12705.65 25.38 54522.57 88888.00 2016-05-17 23:40:33.500 138 12705.73 25.38 54522.57 88888.00 2016-05-17 23:40:33.625 138 12705.77 25.38 54522.57 88888.00 2016-05-17 23:40:33.750 138 12705.83 25.38 54522.57 88888.00 2016-05-17 23:40:33.875 138 12705.88 25.38 54522.60 88888.00 2016-05-17 23:40:34.000 138 12705.92 25.38 54522.60 88888.00 2016-05-17 23:40:34.125 138 12705.95 25.38 54522.62 88888.00 2016-05-17 23:40:34.250 138 12705.98 25.38 54522.65 88888.00 2016-05-17 23:40:34.375 138 12706.02 25.38 54522.65 88888.00 2016-05-17 23:40:34.500 138 12706.02 25.35 54522.68 88888.00 2016-05-17 23:40:34.625 138 12706.05 25.35 54522.70 88888.00 2016-05-17 23:40:34.750 138 12706.08 25.40 54522.68 88888.00 2016-05-17 23:40:34.875 138 12706.10 25.38 54522.68 88888.00 2016-05-17 23:40:35.000 138 12706.12 25.40 54522.70 88888.00 2016-05-17 23:40:35.125 138 12706.15 25.40 54522.70 88888.00 2016-05-17 23:40:35.250 138 12706.20 25.40 54522.72 88888.00 2016-05-17 23:40:35.375 138 12706.27 25.40 54522.70 88888.00 2016-05-17 23:40:35.500 138 12706.25 25.40 54522.72 88888.00 2016-05-17 23:40:35.625 138 12706.25 25.43 54522.75 88888.00 2016-05-17 23:40:35.750 138 12706.33 25.45 54522.75 88888.00 2016-05-17 23:40:35.875 138 12706.38 25.45 54522.78 88888.00 2016-05-17 23:40:36.000 138 12706.38 25.45 54522.78 88888.00 2016-05-17 23:40:36.125 138 12706.33 25.45 54522.80 88888.00 2016-05-17 23:40:36.250 138 12706.38 25.45 54522.85 88888.00 2016-05-17 23:40:36.375 138 12706.45 25.48 54522.82 88888.00 2016-05-17 23:40:36.500 138 12706.48 25.48 54522.88 88888.00 2016-05-17 23:40:36.625 138 12706.48 25.50 54522.90 88888.00 2016-05-17 23:40:36.750 138 12706.52 25.48 54522.90 88888.00 2016-05-17 23:40:36.875 138 12706.55 25.48 54522.88 88888.00 2016-05-17 23:40:37.000 138 12706.60 25.45 54522.90 88888.00 2016-05-17 23:40:37.125 138 12706.60 25.48 54522.95 88888.00 2016-05-17 23:40:37.250 138 12706.60 25.48 54522.95 88888.00 2016-05-17 23:40:37.375 138 12706.62 25.52 54522.95 88888.00 2016-05-17 23:40:37.500 138 12706.67 25.55 54522.95 88888.00 2016-05-17 23:40:37.625 138 12706.67 25.52 54522.93 88888.00 2016-05-17 23:40:37.750 138 12706.70 25.52 54522.95 88888.00 2016-05-17 23:40:37.875 138 12706.73 25.52 54522.97 88888.00 2016-05-17 23:40:38.000 138 12706.85 25.55 54523.00 88888.00 2016-05-17 23:40:38.125 138 12706.90 25.55 54523.03 88888.00 2016-05-17 23:40:38.250 138 12706.85 25.55 54523.05 88888.00 2016-05-17 23:40:38.375 138 12706.90 25.57 54523.05 88888.00 2016-05-17 23:40:38.500 138 12706.92 25.57 54523.05 88888.00 2016-05-17 23:40:38.625 138 12706.92 25.57 54523.05 88888.00 2016-05-17 23:40:38.750 138 12706.95 25.57 54523.07 88888.00 2016-05-17 23:40:38.875 138 12707.05 25.57 54523.07 88888.00 2016-05-17 23:40:39.000 138 12707.12 25.60 54523.07 88888.00 2016-05-17 23:40:39.125 138 12707.10 25.60 54523.10 88888.00 2016-05-17 23:40:39.250 138 12707.10 25.60 54523.10 88888.00 2016-05-17 23:40:39.375 138 12707.17 25.62 54523.12 88888.00 2016-05-17 23:40:39.500 138 12707.20 25.62 54523.12 88888.00 2016-05-17 23:40:39.625 138 12707.23 25.62 54523.15 88888.00 2016-05-17 23:40:39.750 138 12707.23 25.62 54523.15 88888.00 2016-05-17 23:40:39.875 138 12707.27 25.62 54523.15 88888.00 2016-05-17 23:40:40.000 138 12707.33 25.62 54523.12 88888.00 2016-05-17 23:40:40.125 138 12707.40 25.62 54523.15 88888.00 2016-05-17 23:40:40.250 138 12707.42 25.60 54523.20 88888.00 2016-05-17 23:40:40.375 138 12707.42 25.57 54523.20 88888.00 2016-05-17 23:40:40.500 138 12707.50 25.60 54523.20 88888.00 2016-05-17 23:40:40.625 138 12707.58 25.60 54523.22 88888.00 2016-05-17 23:40:40.750 138 12707.60 25.62 54523.22 88888.00 2016-05-17 23:40:40.875 138 12707.62 25.62 54523.25 88888.00 2016-05-17 23:40:41.000 138 12707.67 25.62 54523.25 88888.00 2016-05-17 23:40:41.125 138 12707.73 25.60 54523.28 88888.00 2016-05-17 23:40:41.250 138 12707.77 25.62 54523.28 88888.00 2016-05-17 23:40:41.375 138 12707.88 25.62 54523.32 88888.00 2016-05-17 23:40:41.500 138 12707.92 25.62 54523.30 88888.00 2016-05-17 23:40:41.625 138 12707.95 25.65 54523.30 88888.00 2016-05-17 23:40:41.750 138 12708.00 25.65 54523.32 88888.00 2016-05-17 23:40:41.875 138 12708.00 25.65 54523.32 88888.00 2016-05-17 23:40:42.000 138 12707.95 25.65 54523.35 88888.00 2016-05-17 23:40:42.125 138 12707.98 25.65 54523.38 88888.00 2016-05-17 23:40:42.250 138 12707.98 25.62 54523.35 88888.00 2016-05-17 23:40:42.375 138 12708.02 25.65 54523.38 88888.00 2016-05-17 23:40:42.500 138 12708.05 25.62 54523.35 88888.00 2016-05-17 23:40:42.625 138 12708.08 25.68 54523.38 88888.00 2016-05-17 23:40:42.750 138 12708.12 25.68 54523.38 88888.00 2016-05-17 23:40:42.875 138 12708.17 25.65 54523.38 88888.00 2016-05-17 23:40:43.000 138 12708.20 25.65 54523.40 88888.00 2016-05-17 23:40:43.125 138 12708.20 25.68 54523.43 88888.00 2016-05-17 23:40:43.250 138 12708.23 25.65 54523.43 88888.00 2016-05-17 23:40:43.375 138 12708.30 25.68 54523.43 88888.00 2016-05-17 23:40:43.500 138 12708.35 25.65 54523.45 88888.00 2016-05-17 23:40:43.625 138 12708.38 25.65 54523.45 88888.00 2016-05-17 23:40:43.750 138 12708.42 25.65 54523.47 88888.00 2016-05-17 23:40:43.875 138 12708.52 25.65 54523.47 88888.00 2016-05-17 23:40:44.000 138 12708.48 25.65 54523.50 88888.00 2016-05-17 23:40:44.125 138 12708.48 25.68 54523.50 88888.00 2016-05-17 23:40:44.250 138 12708.50 25.65 54523.50 88888.00 2016-05-17 23:40:44.375 138 12708.55 25.65 54523.50 88888.00 2016-05-17 23:40:44.500 138 12708.60 25.62 54523.50 88888.00 2016-05-17 23:40:44.625 138 12708.70 25.68 54523.53 88888.00 2016-05-17 23:40:44.750 138 12708.77 25.68 54523.55 88888.00 2016-05-17 23:40:44.875 138 12708.77 25.68 54523.55 88888.00 2016-05-17 23:40:45.000 138 12708.83 25.70 54523.55 88888.00 2016-05-17 23:40:45.125 138 12708.83 25.68 54523.60 88888.00 2016-05-17 23:40:45.250 138 12708.88 25.68 54523.60 88888.00 2016-05-17 23:40:45.375 138 12708.88 25.70 54523.60 88888.00 2016-05-17 23:40:45.500 138 12708.92 25.73 54523.62 88888.00 2016-05-17 23:40:45.625 138 12708.95 25.73 54523.62 88888.00 2016-05-17 23:40:45.750 138 12708.98 25.73 54523.62 88888.00 2016-05-17 23:40:45.875 138 12708.98 25.73 54523.65 88888.00 2016-05-17 23:40:46.000 138 12709.05 25.77 54523.68 88888.00 2016-05-17 23:40:46.125 138 12709.08 25.80 54523.70 88888.00 2016-05-17 23:40:46.250 138 12709.10 25.80 54523.70 88888.00 2016-05-17 23:40:46.375 138 12709.15 25.75 54523.72 88888.00 2016-05-17 23:40:46.500 138 12709.17 25.77 54523.72 88888.00 2016-05-17 23:40:46.625 138 12709.20 25.80 54523.75 88888.00 2016-05-17 23:40:46.750 138 12709.20 25.77 54523.78 88888.00 2016-05-17 23:40:46.875 138 12709.25 25.77 54523.78 88888.00 2016-05-17 23:40:47.000 138 12709.25 25.80 54523.80 88888.00 2016-05-17 23:40:47.125 138 12709.23 25.80 54523.82 88888.00 2016-05-17 23:40:47.250 138 12709.17 25.82 54523.85 88888.00 2016-05-17 23:40:47.375 138 12709.25 25.80 54523.85 88888.00 2016-05-17 23:40:47.500 138 12709.30 25.85 54523.88 88888.00 2016-05-17 23:40:47.625 138 12709.35 25.85 54523.85 88888.00 2016-05-17 23:40:47.750 138 12709.35 25.85 54523.82 88888.00 2016-05-17 23:40:47.875 138 12709.27 25.85 54523.85 88888.00 2016-05-17 23:40:48.000 138 12709.23 25.82 54523.90 88888.00 2016-05-17 23:40:48.125 138 12709.30 25.85 54523.90 88888.00 2016-05-17 23:40:48.250 138 12709.38 25.88 54523.90 88888.00 2016-05-17 23:40:48.375 138 12709.48 25.88 54523.90 88888.00 2016-05-17 23:40:48.500 138 12709.48 25.93 54523.93 88888.00 2016-05-17 23:40:48.625 138 12709.48 25.90 54523.93 88888.00 2016-05-17 23:40:48.750 138 12709.48 25.90 54523.93 88888.00 2016-05-17 23:40:48.875 138 12709.45 25.90 54523.93 88888.00 2016-05-17 23:40:49.000 138 12709.45 26.00 54523.95 88888.00 2016-05-17 23:40:49.125 138 12709.48 26.00 54523.97 88888.00 2016-05-17 23:40:49.250 138 12709.48 26.00 54524.00 88888.00 2016-05-17 23:40:49.375 138 12709.52 26.00 54524.00 88888.00 2016-05-17 23:40:49.500 138 12709.52 26.02 54524.03 88888.00 2016-05-17 23:40:49.625 138 12709.55 26.05 54524.05 88888.00 2016-05-17 23:40:49.750 138 12709.55 26.07 54524.03 88888.00 2016-05-17 23:40:49.875 138 12709.58 26.10 54524.05 88888.00 2016-05-17 23:40:50.000 138 12709.60 26.12 54524.03 88888.00 2016-05-17 23:40:50.125 138 12709.60 26.10 54524.03 88888.00 2016-05-17 23:40:50.250 138 12709.62 26.10 54524.05 88888.00 2016-05-17 23:40:50.375 138 12709.67 26.10 54524.07 88888.00 2016-05-17 23:40:50.500 138 12709.73 26.12 54524.07 88888.00 2016-05-17 23:40:50.625 138 12709.73 26.15 54524.10 88888.00 2016-05-17 23:40:50.750 138 12709.70 26.18 54524.07 88888.00 2016-05-17 23:40:50.875 138 12709.70 26.20 54524.07 88888.00 2016-05-17 23:40:51.000 138 12709.67 26.20 54524.10 88888.00 2016-05-17 23:40:51.125 138 12709.70 26.25 54524.10 88888.00 2016-05-17 23:40:51.250 138 12709.75 26.23 54524.15 88888.00 2016-05-17 23:40:51.375 138 12709.83 26.25 54524.15 88888.00 2016-05-17 23:40:51.500 138 12709.80 26.27 54524.18 88888.00 2016-05-17 23:40:51.625 138 12709.85 26.30 54524.18 88888.00 2016-05-17 23:40:51.750 138 12709.90 26.27 54524.20 88888.00 2016-05-17 23:40:51.875 138 12709.92 26.30 54524.20 88888.00 2016-05-17 23:40:52.000 138 12709.92 26.30 54524.18 88888.00 2016-05-17 23:40:52.125 138 12710.00 26.32 54524.20 88888.00 2016-05-17 23:40:52.250 138 12710.02 26.30 54524.28 88888.00 2016-05-17 23:40:52.375 138 12710.05 26.32 54524.30 88888.00 2016-05-17 23:40:52.500 138 12710.08 26.32 54524.32 88888.00 2016-05-17 23:40:52.625 138 12710.10 26.32 54524.30 88888.00 2016-05-17 23:40:52.750 138 12710.10 26.35 54524.30 88888.00 2016-05-17 23:40:52.875 138 12710.20 26.38 54524.32 88888.00 2016-05-17 23:40:53.000 138 12710.25 26.35 54524.32 88888.00 2016-05-17 23:40:53.125 138 12710.27 26.32 54524.35 88888.00 2016-05-17 23:40:53.250 138 12710.33 26.32 54524.35 88888.00 2016-05-17 23:40:53.375 138 12710.38 26.30 54524.35 88888.00 2016-05-17 23:40:53.500 138 12710.45 26.35 54524.35 88888.00 2016-05-17 23:40:53.625 138 12710.48 26.35 54524.40 88888.00 2016-05-17 23:40:53.750 138 12710.42 26.35 54524.40 88888.00 2016-05-17 23:40:53.875 138 12710.42 26.35 54524.40 88888.00 2016-05-17 23:40:54.000 138 12710.50 26.35 54524.43 88888.00 2016-05-17 23:40:54.125 138 12710.52 26.32 54524.45 88888.00 2016-05-17 23:40:54.250 138 12710.48 26.32 54524.45 88888.00 2016-05-17 23:40:54.375 138 12710.55 26.38 54524.45 88888.00 2016-05-17 23:40:54.500 138 12710.62 26.35 54524.43 88888.00 2016-05-17 23:40:54.625 138 12710.60 26.35 54524.45 88888.00 2016-05-17 23:40:54.750 138 12710.65 26.35 54524.47 88888.00 2016-05-17 23:40:54.875 138 12710.65 26.32 54524.47 88888.00 2016-05-17 23:40:55.000 138 12710.62 26.30 54524.47 88888.00 2016-05-17 23:40:55.125 138 12710.65 26.30 54524.50 88888.00 2016-05-17 23:40:55.250 138 12710.67 26.32 54524.53 88888.00 2016-05-17 23:40:55.375 138 12710.70 26.35 54524.53 88888.00 2016-05-17 23:40:55.500 138 12710.73 26.38 54524.53 88888.00 2016-05-17 23:40:55.625 138 12710.75 26.35 54524.53 88888.00 2016-05-17 23:40:55.750 138 12710.77 26.35 54524.57 88888.00 2016-05-17 23:40:55.875 138 12710.75 26.35 54524.60 88888.00 2016-05-17 23:40:56.000 138 12710.77 26.38 54524.60 88888.00 2016-05-17 23:40:56.125 138 12710.83 26.38 54524.60 88888.00 2016-05-17 23:40:56.250 138 12710.88 26.35 54524.62 88888.00 2016-05-17 23:40:56.375 138 12710.83 26.40 54524.65 88888.00 2016-05-17 23:40:56.500 138 12710.80 26.40 54524.65 88888.00 2016-05-17 23:40:56.625 138 12710.80 26.40 54524.65 88888.00 2016-05-17 23:40:56.750 138 12710.88 26.43 54524.70 88888.00 2016-05-17 23:40:56.875 138 12710.90 26.43 54524.70 88888.00 2016-05-17 23:40:57.000 138 12710.92 26.45 54524.70 88888.00 2016-05-17 23:40:57.125 138 12710.88 26.45 54524.70 88888.00 2016-05-17 23:40:57.250 138 12710.88 26.48 54524.72 88888.00 2016-05-17 23:40:57.375 138 12710.95 26.52 54524.75 88888.00 2016-05-17 23:40:57.500 138 12711.00 26.55 54524.78 88888.00 2016-05-17 23:40:57.625 138 12710.98 26.55 54524.78 88888.00 2016-05-17 23:40:57.750 138 12710.95 26.55 54524.78 88888.00 2016-05-17 23:40:57.875 138 12711.00 26.57 54524.78 88888.00 2016-05-17 23:40:58.000 138 12711.02 26.55 54524.78 88888.00 2016-05-17 23:40:58.125 138 12711.00 26.55 54524.80 88888.00 2016-05-17 23:40:58.250 138 12710.98 26.57 54524.82 88888.00 2016-05-17 23:40:58.375 138 12711.05 26.60 54524.85 88888.00 2016-05-17 23:40:58.500 138 12711.08 26.65 54524.88 88888.00 2016-05-17 23:40:58.625 138 12711.08 26.65 54524.88 88888.00 2016-05-17 23:40:58.750 138 12711.05 26.62 54524.88 88888.00 2016-05-17 23:40:58.875 138 12711.08 26.65 54524.90 88888.00 2016-05-17 23:40:59.000 138 12711.08 26.68 54524.90 88888.00 2016-05-17 23:40:59.125 138 12711.12 26.62 54524.93 88888.00 2016-05-17 23:40:59.250 138 12711.15 26.68 54524.93 88888.00 2016-05-17 23:40:59.375 138 12711.15 26.65 54524.93 88888.00 2016-05-17 23:40:59.500 138 12711.17 26.68 54524.93 88888.00 2016-05-17 23:40:59.625 138 12711.17 26.65 54524.97 88888.00 2016-05-17 23:40:59.750 138 12711.20 26.68 54525.00 88888.00 2016-05-17 23:40:59.875 138 12711.20 26.68 54525.00 88888.00 2016-05-17 23:41:00.000 138 12711.20 26.68 54524.97 88888.00 2016-05-17 23:41:00.125 138 12711.25 26.68 54525.00 88888.00 2016-05-17 23:41:00.250 138 12711.23 26.70 54525.00 88888.00 2016-05-17 23:41:00.375 138 12711.25 26.73 54525.00 88888.00 2016-05-17 23:41:00.500 138 12711.25 26.73 54525.03 88888.00 2016-05-17 23:41:00.625 138 12711.25 26.70 54525.03 88888.00 2016-05-17 23:41:00.750 138 12711.30 26.73 54525.00 88888.00 2016-05-17 23:41:00.875 138 12711.27 26.75 54525.03 88888.00 2016-05-17 23:41:01.000 138 12711.25 26.73 54525.05 88888.00 2016-05-17 23:41:01.125 138 12711.25 26.75 54525.07 88888.00 2016-05-17 23:41:01.250 138 12711.20 26.70 54525.10 88888.00 2016-05-17 23:41:01.375 138 12711.23 26.73 54525.10 88888.00 2016-05-17 23:41:01.500 138 12711.35 26.73 54525.12 88888.00 2016-05-17 23:41:01.625 138 12711.42 26.77 54525.12 88888.00 2016-05-17 23:41:01.750 138 12711.48 26.77 54525.12 88888.00 2016-05-17 23:41:01.875 138 12711.48 26.75 54525.15 88888.00 2016-05-17 23:41:02.000 138 12711.50 26.75 54525.12 88888.00 2016-05-17 23:41:02.125 138 12711.48 26.73 54525.15 88888.00 2016-05-17 23:41:02.250 138 12711.50 26.73 54525.18 88888.00 2016-05-17 23:41:02.375 138 12711.58 26.73 54525.18 88888.00 2016-05-17 23:41:02.500 138 12711.60 26.73 54525.20 88888.00 2016-05-17 23:41:02.625 138 12711.58 26.73 54525.20 88888.00 2016-05-17 23:41:02.750 138 12711.62 26.73 54525.22 88888.00 2016-05-17 23:41:02.875 138 12711.62 26.75 54525.20 88888.00 2016-05-17 23:41:03.000 138 12711.67 26.75 54525.22 88888.00 2016-05-17 23:41:03.125 138 12711.77 26.77 54525.22 88888.00 2016-05-17 23:41:03.250 138 12711.83 26.82 54525.28 88888.00 2016-05-17 23:41:03.375 138 12711.83 26.80 54525.28 88888.00 2016-05-17 23:41:03.500 138 12711.83 26.80 54525.25 88888.00 2016-05-17 23:41:03.625 138 12711.85 26.77 54525.28 88888.00 2016-05-17 23:41:03.750 138 12711.88 26.80 54525.28 88888.00 2016-05-17 23:41:03.875 138 12711.92 26.77 54525.28 88888.00 2016-05-17 23:41:04.000 138 12711.98 26.77 54525.30 88888.00 2016-05-17 23:41:04.125 138 12711.95 26.80 54525.32 88888.00 2016-05-17 23:41:04.250 138 12711.90 26.80 54525.38 88888.00 2016-05-17 23:41:04.375 138 12711.90 26.77 54525.35 88888.00 2016-05-17 23:41:04.500 138 12711.95 26.77 54525.38 88888.00 2016-05-17 23:41:04.625 138 12711.98 26.80 54525.40 88888.00 2016-05-17 23:41:04.750 138 12712.02 26.77 54525.40 88888.00 2016-05-17 23:41:04.875 138 12712.05 26.82 54525.43 88888.00 2016-05-17 23:41:05.000 138 12712.10 26.82 54525.45 88888.00 2016-05-17 23:41:05.125 138 12712.08 26.82 54525.47 88888.00 2016-05-17 23:41:05.250 138 12712.08 26.82 54525.45 88888.00 2016-05-17 23:41:05.375 138 12712.10 26.82 54525.45 88888.00 2016-05-17 23:41:05.500 138 12712.12 26.85 54525.47 88888.00 2016-05-17 23:41:05.625 138 12712.12 26.85 54525.47 88888.00 2016-05-17 23:41:05.750 138 12712.12 26.85 54525.50 88888.00 2016-05-17 23:41:05.875 138 12712.10 26.82 54525.53 88888.00 2016-05-17 23:41:06.000 138 12712.12 26.82 54525.53 88888.00 2016-05-17 23:41:06.125 138 12712.20 26.85 54525.53 88888.00 2016-05-17 23:41:06.250 138 12712.12 26.88 54525.57 88888.00 2016-05-17 23:41:06.375 138 12712.17 26.88 54525.57 88888.00 2016-05-17 23:41:06.500 138 12712.23 26.90 54525.57 88888.00 2016-05-17 23:41:06.625 138 12712.20 26.88 54525.57 88888.00 2016-05-17 23:41:06.750 138 12712.25 26.88 54525.57 88888.00 2016-05-17 23:41:06.875 138 12712.25 26.88 54525.60 88888.00 2016-05-17 23:41:07.000 138 12712.23 26.93 54525.62 88888.00 2016-05-17 23:41:07.125 138 12712.20 26.93 54525.62 88888.00 2016-05-17 23:41:07.250 138 12712.27 26.95 54525.62 88888.00 2016-05-17 23:41:07.375 138 12712.35 26.95 54525.65 88888.00 2016-05-17 23:41:07.500 138 12712.35 26.95 54525.65 88888.00 2016-05-17 23:41:07.625 138 12712.35 26.95 54525.65 88888.00 2016-05-17 23:41:07.750 138 12712.38 26.95 54525.62 88888.00 2016-05-17 23:41:07.875 138 12712.38 26.95 54525.65 88888.00 2016-05-17 23:41:08.000 138 12712.38 26.98 54525.68 88888.00 2016-05-17 23:41:08.125 138 12712.38 26.98 54525.65 88888.00 2016-05-17 23:41:08.250 138 12712.33 26.95 54525.68 88888.00 2016-05-17 23:41:08.375 138 12712.35 27.00 54525.68 88888.00 2016-05-17 23:41:08.500 138 12712.38 27.00 54525.70 88888.00 2016-05-17 23:41:08.625 138 12712.40 27.05 54525.70 88888.00 2016-05-17 23:41:08.750 138 12712.40 27.07 54525.70 88888.00 2016-05-17 23:41:08.875 138 12712.40 27.07 54525.70 88888.00 2016-05-17 23:41:09.000 138 12712.50 27.10 54525.70 88888.00 2016-05-17 23:41:09.125 138 12712.50 27.12 54525.75 88888.00 2016-05-17 23:41:09.250 138 12712.48 27.15 54525.78 88888.00 2016-05-17 23:41:09.375 138 12712.50 27.15 54525.75 88888.00 2016-05-17 23:41:09.500 138 12712.52 27.15 54525.78 88888.00 2016-05-17 23:41:09.625 138 12712.55 27.15 54525.78 88888.00 2016-05-17 23:41:09.750 138 12712.55 27.20 54525.80 88888.00 2016-05-17 23:41:09.875 138 12712.52 27.20 54525.82 88888.00 2016-05-17 23:41:10.000 138 12712.50 27.23 54525.80 88888.00 2016-05-17 23:41:10.125 138 12712.48 27.23 54525.85 88888.00 2016-05-17 23:41:10.250 138 12712.52 27.20 54525.90 88888.00 2016-05-17 23:41:10.375 138 12712.62 27.23 54525.90 88888.00 2016-05-17 23:41:10.500 138 12712.62 27.23 54525.93 88888.00 2016-05-17 23:41:10.625 138 12712.65 27.27 54525.93 88888.00 2016-05-17 23:41:10.750 138 12712.67 27.27 54525.95 88888.00 2016-05-17 23:41:10.875 138 12712.70 27.25 54525.97 88888.00 2016-05-17 23:41:11.000 138 12712.67 27.25 54525.97 88888.00 2016-05-17 23:41:11.125 138 12712.62 27.25 54526.00 88888.00 2016-05-17 23:41:11.250 138 12712.67 27.30 54526.00 88888.00 2016-05-17 23:41:11.375 138 12712.75 27.32 54526.03 88888.00 2016-05-17 23:41:11.500 138 12712.77 27.35 54526.05 88888.00 2016-05-17 23:41:11.625 138 12712.80 27.35 54526.05 88888.00 2016-05-17 23:41:11.750 138 12712.73 27.35 54526.05 88888.00 2016-05-17 23:41:11.875 138 12712.75 27.32 54526.03 88888.00 2016-05-17 23:41:12.000 138 12712.80 27.32 54526.07 88888.00 2016-05-17 23:41:12.125 138 12712.80 27.32 54526.05 88888.00 2016-05-17 23:41:12.250 138 12712.85 27.38 54526.05 88888.00 2016-05-17 23:41:12.375 138 12712.90 27.40 54526.07 88888.00 2016-05-17 23:41:12.500 138 12712.88 27.43 54526.07 88888.00 2016-05-17 23:41:12.625 138 12712.83 27.40 54526.05 88888.00 2016-05-17 23:41:12.750 138 12712.83 27.43 54526.10 88888.00 2016-05-17 23:41:12.875 138 12712.80 27.45 54526.12 88888.00 2016-05-17 23:41:13.000 138 12712.77 27.48 54526.12 88888.00 2016-05-17 23:41:13.125 138 12712.80 27.40 54526.15 88888.00 2016-05-17 23:41:13.250 138 12712.80 27.40 54526.12 88888.00 2016-05-17 23:41:13.375 138 12712.83 27.43 54526.12 88888.00 2016-05-17 23:41:13.500 138 12712.80 27.48 54526.15 88888.00 2016-05-17 23:41:13.625 138 12712.80 27.48 54526.18 88888.00 2016-05-17 23:41:13.750 138 12712.83 27.50 54526.20 88888.00 2016-05-17 23:41:13.875 138 12712.80 27.48 54526.18 88888.00 2016-05-17 23:41:14.000 138 12712.80 27.45 54526.18 88888.00 2016-05-17 23:41:14.125 138 12712.85 27.48 54526.20 88888.00 2016-05-17 23:41:14.250 138 12712.88 27.50 54526.25 88888.00 2016-05-17 23:41:14.375 138 12712.85 27.52 54526.25 88888.00 2016-05-17 23:41:14.500 138 12712.92 27.52 54526.25 88888.00 2016-05-17 23:41:14.625 138 12712.90 27.52 54526.25 88888.00 2016-05-17 23:41:14.750 138 12712.90 27.52 54526.28 88888.00 2016-05-17 23:41:14.875 138 12712.92 27.50 54526.28 88888.00 2016-05-17 23:41:15.000 138 12712.92 27.55 54526.30 88888.00 2016-05-17 23:41:15.125 138 12712.92 27.57 54526.32 88888.00 2016-05-17 23:41:15.250 138 12712.95 27.55 54526.38 88888.00 2016-05-17 23:41:15.375 138 12712.98 27.55 54526.35 88888.00 2016-05-17 23:41:15.500 138 12712.98 27.55 54526.38 88888.00 2016-05-17 23:41:15.625 138 12712.95 27.57 54526.38 88888.00 2016-05-17 23:41:15.750 138 12712.92 27.57 54526.35 88888.00 2016-05-17 23:41:15.875 138 12712.92 27.57 54526.38 88888.00 2016-05-17 23:41:16.000 138 12712.98 27.57 54526.38 88888.00 2016-05-17 23:41:16.125 138 12713.00 27.57 54526.40 88888.00 2016-05-17 23:41:16.250 138 12713.00 27.57 54526.43 88888.00 2016-05-17 23:41:16.375 138 12713.02 27.60 54526.45 88888.00 2016-05-17 23:41:16.500 138 12713.02 27.60 54526.45 88888.00 2016-05-17 23:41:16.625 138 12713.02 27.60 54526.45 88888.00 2016-05-17 23:41:16.750 138 12713.05 27.62 54526.47 88888.00 2016-05-17 23:41:16.875 138 12713.02 27.62 54526.50 88888.00 2016-05-17 23:41:17.000 138 12713.05 27.62 54526.50 88888.00 2016-05-17 23:41:17.125 138 12713.05 27.62 54526.53 88888.00 2016-05-17 23:41:17.250 138 12713.02 27.62 54526.53 88888.00 2016-05-17 23:41:17.375 138 12713.02 27.65 54526.53 88888.00 2016-05-17 23:41:17.500 138 12713.02 27.65 54526.55 88888.00 2016-05-17 23:41:17.625 138 12713.02 27.65 54526.55 88888.00 2016-05-17 23:41:17.750 138 12713.10 27.68 54526.57 88888.00 2016-05-17 23:41:17.875 138 12713.12 27.68 54526.57 88888.00 2016-05-17 23:41:18.000 138 12713.10 27.65 54526.57 88888.00 2016-05-17 23:41:18.125 138 12713.10 27.68 54526.57 88888.00 2016-05-17 23:41:18.250 138 12713.08 27.62 54526.62 88888.00 2016-05-17 23:41:18.375 138 12713.12 27.68 54526.60 88888.00 2016-05-17 23:41:18.500 138 12713.12 27.73 54526.62 88888.00 2016-05-17 23:41:18.625 138 12713.08 27.75 54526.65 88888.00 2016-05-17 23:41:18.750 138 12713.08 27.75 54526.68 88888.00 2016-05-17 23:41:18.875 138 12713.12 27.73 54526.68 88888.00 2016-05-17 23:41:19.000 138 12713.17 27.75 54526.65 88888.00 2016-05-17 23:41:19.125 138 12713.12 27.77 54526.65 88888.00 2016-05-17 23:41:19.250 138 12713.08 27.80 54526.70 88888.00 2016-05-17 23:41:19.375 138 12713.12 27.80 54526.70 88888.00 2016-05-17 23:41:19.500 138 12713.12 27.80 54526.72 88888.00 2016-05-17 23:41:19.625 138 12713.10 27.82 54526.72 88888.00 2016-05-17 23:41:19.750 138 12713.15 27.85 54526.72 88888.00 2016-05-17 23:41:19.875 138 12713.23 27.88 54526.75 88888.00 2016-05-17 23:41:20.000 138 12713.25 27.88 54526.75 88888.00 2016-05-17 23:41:20.125 138 12713.27 27.90 54526.75 88888.00 2016-05-17 23:41:20.250 138 12713.25 27.85 54526.75 88888.00 2016-05-17 23:41:20.375 138 12713.23 27.90 54526.75 88888.00 2016-05-17 23:41:20.500 138 12713.30 27.90 54526.75 88888.00 2016-05-17 23:41:20.625 138 12713.30 27.90 54526.78 88888.00 2016-05-17 23:41:20.750 138 12713.25 27.90 54526.78 88888.00 2016-05-17 23:41:20.875 138 12713.17 27.93 54526.80 88888.00 2016-05-17 23:41:21.000 138 12713.20 27.90 54526.82 88888.00 2016-05-17 23:41:21.125 138 12713.30 27.90 54526.85 88888.00 2016-05-17 23:41:21.250 138 12713.25 27.93 54526.85 88888.00 2016-05-17 23:41:21.375 138 12713.27 27.93 54526.82 88888.00 2016-05-17 23:41:21.500 138 12713.27 27.93 54526.85 88888.00 2016-05-17 23:41:21.625 138 12713.23 27.95 54526.88 88888.00 2016-05-17 23:41:21.750 138 12713.23 27.95 54526.88 88888.00 2016-05-17 23:41:21.875 138 12713.17 27.93 54526.90 88888.00 2016-05-17 23:41:22.000 138 12713.23 27.93 54526.90 88888.00 2016-05-17 23:41:22.125 138 12713.27 27.95 54526.95 88888.00 2016-05-17 23:41:22.250 138 12713.27 27.90 54526.97 88888.00 2016-05-17 23:41:22.375 138 12713.23 27.90 54526.95 88888.00 2016-05-17 23:41:22.500 138 12713.23 27.90 54527.00 88888.00 2016-05-17 23:41:22.625 138 12713.25 27.93 54527.03 88888.00 2016-05-17 23:41:22.750 138 12713.23 27.93 54527.03 88888.00 2016-05-17 23:41:22.875 138 12713.20 27.90 54527.05 88888.00 2016-05-17 23:41:23.000 138 12713.20 27.90 54527.05 88888.00 2016-05-17 23:41:23.125 138 12713.25 27.90 54527.05 88888.00 2016-05-17 23:41:23.250 138 12713.20 27.90 54527.07 88888.00 2016-05-17 23:41:23.375 138 12713.25 27.90 54527.12 88888.00 2016-05-17 23:41:23.500 138 12713.27 27.90 54527.12 88888.00 2016-05-17 23:41:23.625 138 12713.27 27.88 54527.10 88888.00 2016-05-17 23:41:23.750 138 12713.25 27.90 54527.12 88888.00 2016-05-17 23:41:23.875 138 12713.23 27.93 54527.12 88888.00 2016-05-17 23:41:24.000 138 12713.17 27.90 54527.15 88888.00 2016-05-17 23:41:24.125 138 12713.17 27.90 54527.18 88888.00 2016-05-17 23:41:24.250 138 12713.17 27.90 54527.15 88888.00 2016-05-17 23:41:24.375 138 12713.23 27.90 54527.15 88888.00 2016-05-17 23:41:24.500 138 12713.30 27.90 54527.18 88888.00 2016-05-17 23:41:24.625 138 12713.33 27.93 54527.20 88888.00 2016-05-17 23:41:24.750 138 12713.35 27.90 54527.20 88888.00 2016-05-17 23:41:24.875 138 12713.35 27.93 54527.20 88888.00 2016-05-17 23:41:25.000 138 12713.30 27.93 54527.20 88888.00 2016-05-17 23:41:25.125 138 12713.27 27.93 54527.22 88888.00 2016-05-17 23:41:25.250 138 12713.30 27.93 54527.22 88888.00 2016-05-17 23:41:25.375 138 12713.33 27.90 54527.25 88888.00 2016-05-17 23:41:25.500 138 12713.35 27.93 54527.25 88888.00 2016-05-17 23:41:25.625 138 12713.33 27.93 54527.28 88888.00 2016-05-17 23:41:25.750 138 12713.27 27.93 54527.28 88888.00 2016-05-17 23:41:25.875 138 12713.27 27.95 54527.28 88888.00 2016-05-17 23:41:26.000 138 12713.30 27.93 54527.30 88888.00 2016-05-17 23:41:26.125 138 12713.33 27.95 54527.30 88888.00 2016-05-17 23:41:26.250 138 12713.27 27.90 54527.30 88888.00 2016-05-17 23:41:26.375 138 12713.30 27.95 54527.30 88888.00 2016-05-17 23:41:26.500 138 12713.38 27.93 54527.32 88888.00 2016-05-17 23:41:26.625 138 12713.40 27.95 54527.32 88888.00 2016-05-17 23:41:26.750 138 12713.35 27.95 54527.38 88888.00 2016-05-17 23:41:26.875 138 12713.40 27.95 54527.38 88888.00 2016-05-17 23:41:27.000 138 12713.40 27.95 54527.38 88888.00 2016-05-17 23:41:27.125 138 12713.40 27.95 54527.40 88888.00 2016-05-17 23:41:27.250 138 12713.38 27.95 54527.40 88888.00 2016-05-17 23:41:27.375 138 12713.40 27.95 54527.40 88888.00 2016-05-17 23:41:27.500 138 12713.40 27.95 54527.43 88888.00 2016-05-17 23:41:27.625 138 12713.38 27.95 54527.40 88888.00 2016-05-17 23:41:27.750 138 12713.30 27.98 54527.43 88888.00 2016-05-17 23:41:27.875 138 12713.35 27.95 54527.47 88888.00 2016-05-17 23:41:28.000 138 12713.45 27.95 54527.45 88888.00 2016-05-17 23:41:28.125 138 12713.50 27.98 54527.53 88888.00 2016-05-17 23:41:28.250 138 12713.40 27.95 54527.53 88888.00 2016-05-17 23:41:28.375 138 12713.45 27.95 54527.50 88888.00 2016-05-17 23:41:28.500 138 12713.42 27.98 54527.53 88888.00 2016-05-17 23:41:28.625 138 12713.42 27.98 54527.55 88888.00 2016-05-17 23:41:28.750 138 12713.45 27.98 54527.55 88888.00 2016-05-17 23:41:28.875 138 12713.50 27.98 54527.57 88888.00 2016-05-17 23:41:29.000 138 12713.50 27.98 54527.55 88888.00 2016-05-17 23:41:29.125 138 12713.48 27.98 54527.55 88888.00 2016-05-17 23:41:29.250 138 12713.42 27.98 54527.62 88888.00 2016-05-17 23:41:29.375 138 12713.45 27.95 54527.62 88888.00 2016-05-17 23:41:29.500 138 12713.45 27.98 54527.62 88888.00 2016-05-17 23:41:29.625 138 12713.50 27.95 54527.65 88888.00 2016-05-17 23:41:29.750 138 12713.55 27.93 54527.65 88888.00 2016-05-17 23:41:29.875 138 12713.50 27.95 54527.68 88888.00 2016-05-17 23:41:30.000 138 12713.48 27.95 54527.70 88888.00 2016-05-17 23:41:30.125 138 12713.50 27.93 54527.70 88888.00 2016-05-17 23:41:30.250 138 12713.48 27.90 54527.70 88888.00 2016-05-17 23:41:30.375 138 12713.52 27.93 54527.68 88888.00 2016-05-17 23:41:30.500 138 12713.52 27.90 54527.70 88888.00 2016-05-17 23:41:30.625 138 12713.55 27.90 54527.70 88888.00 2016-05-17 23:41:30.750 138 12713.55 27.93 54527.75 88888.00 2016-05-17 23:41:30.875 138 12713.55 27.93 54527.75 88888.00 2016-05-17 23:41:31.000 138 12713.55 27.93 54527.78 88888.00 2016-05-17 23:41:31.125 138 12713.55 27.95 54527.78 88888.00 2016-05-17 23:41:31.250 138 12713.55 27.88 54527.78 88888.00 2016-05-17 23:41:31.375 138 12713.58 27.90 54527.78 88888.00 2016-05-17 23:41:31.500 138 12713.55 27.90 54527.82 88888.00 2016-05-17 23:41:31.625 138 12713.52 27.88 54527.80 88888.00 2016-05-17 23:41:31.750 138 12713.50 27.85 54527.82 88888.00 2016-05-17 23:41:31.875 138 12713.45 27.82 54527.82 88888.00 2016-05-17 23:41:32.000 138 12713.42 27.80 54527.82 88888.00 2016-05-17 23:41:32.125 138 12713.42 27.85 54527.82 88888.00 2016-05-17 23:41:32.250 138 12713.40 27.85 54527.82 88888.00 2016-05-17 23:41:32.375 138 12713.42 27.85 54527.82 88888.00 2016-05-17 23:41:32.500 138 12713.38 27.85 54527.85 88888.00 2016-05-17 23:41:32.625 138 12713.35 27.85 54527.88 88888.00 2016-05-17 23:41:32.750 138 12713.35 27.85 54527.90 88888.00 2016-05-17 23:41:32.875 138 12713.42 27.85 54527.90 88888.00 2016-05-17 23:41:33.000 138 12713.38 27.82 54527.90 88888.00 2016-05-17 23:41:33.125 138 12713.30 27.80 54527.95 88888.00 2016-05-17 23:41:33.250 138 12713.30 27.80 54527.95 88888.00 2016-05-17 23:41:33.375 138 12713.33 27.80 54527.97 88888.00 2016-05-17 23:41:33.500 138 12713.33 27.80 54527.97 88888.00 2016-05-17 23:41:33.625 138 12713.30 27.85 54528.03 88888.00 2016-05-17 23:41:33.750 138 12713.33 27.85 54528.03 88888.00 2016-05-17 23:41:33.875 138 12713.35 27.82 54528.03 88888.00 2016-05-17 23:41:34.000 138 12713.33 27.82 54528.00 88888.00 2016-05-17 23:41:34.125 138 12713.27 27.85 54528.03 88888.00 2016-05-17 23:41:34.250 138 12713.17 27.85 54528.07 88888.00 2016-05-17 23:41:34.375 138 12713.25 27.88 54528.10 88888.00 2016-05-17 23:41:34.500 138 12713.25 27.82 54528.07 88888.00 2016-05-17 23:41:34.625 138 12713.23 27.82 54528.10 88888.00 2016-05-17 23:41:34.750 138 12713.17 27.82 54528.12 88888.00 2016-05-17 23:41:34.875 138 12713.20 27.88 54528.12 88888.00 2016-05-17 23:41:35.000 138 12713.25 27.88 54528.10 88888.00 2016-05-17 23:41:35.125 138 12713.25 27.85 54528.12 88888.00 2016-05-17 23:41:35.250 138 12713.25 27.85 54528.18 88888.00 2016-05-17 23:41:35.375 138 12713.25 27.85 54528.18 88888.00 2016-05-17 23:41:35.500 138 12713.27 27.85 54528.20 88888.00 2016-05-17 23:41:35.625 138 12713.25 27.85 54528.15 88888.00 2016-05-17 23:41:35.750 138 12713.25 27.85 54528.18 88888.00 2016-05-17 23:41:35.875 138 12713.20 27.82 54528.20 88888.00 2016-05-17 23:41:36.000 138 12713.17 27.85 54528.20 88888.00 2016-05-17 23:41:36.125 138 12713.23 27.90 54528.20 88888.00 2016-05-17 23:41:36.250 138 12713.23 27.88 54528.18 88888.00 2016-05-17 23:41:36.375 138 12713.23 27.85 54528.20 88888.00 2016-05-17 23:41:36.500 138 12713.23 27.85 54528.22 88888.00 2016-05-17 23:41:36.625 138 12713.23 27.85 54528.25 88888.00 2016-05-17 23:41:36.750 138 12713.17 27.85 54528.25 88888.00 2016-05-17 23:41:36.875 138 12713.15 27.82 54528.28 88888.00 2016-05-17 23:41:37.000 138 12713.17 27.85 54528.30 88888.00 2016-05-17 23:41:37.125 138 12713.15 27.85 54528.28 88888.00 2016-05-17 23:41:37.250 138 12713.10 27.85 54528.30 88888.00 2016-05-17 23:41:37.375 138 12713.08 27.85 54528.30 88888.00 2016-05-17 23:41:37.500 138 12713.00 27.85 54528.32 88888.00 2016-05-17 23:41:37.625 138 12713.05 27.85 54528.32 88888.00 2016-05-17 23:41:37.750 138 12713.08 27.85 54528.35 88888.00 2016-05-17 23:41:37.875 138 12713.15 27.88 54528.38 88888.00 2016-05-17 23:41:38.000 138 12713.12 27.88 54528.38 88888.00 2016-05-17 23:41:38.125 138 12713.12 27.90 54528.38 88888.00 2016-05-17 23:41:38.250 138 12713.10 27.88 54528.40 88888.00 2016-05-17 23:41:38.375 138 12713.20 27.93 54528.38 88888.00 2016-05-17 23:41:38.500 138 12713.23 27.95 54528.40 88888.00 2016-05-17 23:41:38.625 138 12713.20 27.95 54528.40 88888.00 2016-05-17 23:41:38.750 138 12713.15 27.93 54528.43 88888.00 2016-05-17 23:41:38.875 138 12713.15 27.93 54528.45 88888.00 2016-05-17 23:41:39.000 138 12713.10 27.95 54528.47 88888.00 2016-05-17 23:41:39.125 138 12713.10 27.95 54528.50 88888.00 2016-05-17 23:41:39.250 138 12713.08 27.95 54528.50 88888.00 2016-05-17 23:41:39.375 138 12713.05 27.95 54528.53 88888.00 2016-05-17 23:41:39.500 138 12713.00 27.95 54528.53 88888.00 2016-05-17 23:41:39.625 138 12713.00 27.98 54528.50 88888.00 2016-05-17 23:41:39.750 138 12713.00 28.00 54528.53 88888.00 2016-05-17 23:41:39.875 138 12713.00 27.98 54528.53 88888.00 2016-05-17 23:41:40.000 138 12712.98 27.98 54528.53 88888.00 2016-05-17 23:41:40.125 138 12712.92 28.00 54528.55 88888.00 2016-05-17 23:41:40.250 138 12712.90 27.98 54528.57 88888.00 2016-05-17 23:41:40.375 138 12712.90 27.98 54528.57 88888.00 2016-05-17 23:41:40.500 138 12712.85 27.95 54528.57 88888.00 2016-05-17 23:41:40.625 138 12712.92 27.95 54528.57 88888.00 2016-05-17 23:41:40.750 138 12712.90 27.98 54528.62 88888.00 2016-05-17 23:41:40.875 138 12712.88 27.98 54528.62 88888.00 2016-05-17 23:41:41.000 138 12712.88 27.95 54528.65 88888.00 2016-05-17 23:41:41.125 138 12712.88 27.95 54528.65 88888.00 2016-05-17 23:41:41.250 138 12712.85 27.95 54528.68 88888.00 2016-05-17 23:41:41.375 138 12712.83 27.98 54528.68 88888.00 2016-05-17 23:41:41.500 138 12712.83 27.95 54528.68 88888.00 2016-05-17 23:41:41.625 138 12712.85 27.98 54528.68 88888.00 2016-05-17 23:41:41.750 138 12712.83 28.00 54528.72 88888.00 2016-05-17 23:41:41.875 138 12712.77 27.98 54528.75 88888.00 2016-05-17 23:41:42.000 138 12712.77 27.93 54528.72 88888.00 2016-05-17 23:41:42.125 138 12712.77 27.93 54528.72 88888.00 2016-05-17 23:41:42.250 138 12712.77 27.95 54528.75 88888.00 2016-05-17 23:41:42.375 138 12712.80 27.98 54528.75 88888.00 2016-05-17 23:41:42.500 138 12712.75 27.98 54528.78 88888.00 2016-05-17 23:41:42.625 138 12712.73 27.93 54528.75 88888.00 2016-05-17 23:41:42.750 138 12712.70 27.90 54528.78 88888.00 2016-05-17 23:41:42.875 138 12712.70 27.90 54528.78 88888.00 2016-05-17 23:41:43.000 138 12712.73 27.90 54528.78 88888.00 2016-05-17 23:41:43.125 138 12712.70 27.88 54528.80 88888.00 2016-05-17 23:41:43.250 138 12712.65 27.88 54528.80 88888.00 2016-05-17 23:41:43.375 138 12712.60 27.90 54528.82 88888.00 2016-05-17 23:41:43.500 138 12712.58 27.90 54528.82 88888.00 2016-05-17 23:41:43.625 138 12712.55 27.88 54528.88 88888.00 2016-05-17 23:41:43.750 138 12712.58 27.88 54528.88 88888.00 2016-05-17 23:41:43.875 138 12712.60 27.82 54528.85 88888.00 2016-05-17 23:41:44.000 138 12712.55 27.85 54528.88 88888.00 2016-05-17 23:41:44.125 138 12712.58 27.85 54528.88 88888.00 2016-05-17 23:41:44.250 138 12712.60 27.85 54528.90 88888.00 2016-05-17 23:41:44.375 138 12712.62 27.85 54528.93 88888.00 2016-05-17 23:41:44.500 138 12712.52 27.88 54528.95 88888.00 2016-05-17 23:41:44.625 138 12712.55 27.85 54528.95 88888.00 2016-05-17 23:41:44.750 138 12712.52 27.88 54528.97 88888.00 2016-05-17 23:41:44.875 138 12712.52 27.88 54528.97 88888.00 2016-05-17 23:41:45.000 138 12712.50 27.88 54528.93 88888.00 2016-05-17 23:41:45.125 138 12712.52 27.90 54528.95 88888.00 2016-05-17 23:41:45.250 138 12712.40 27.90 54528.97 88888.00 2016-05-17 23:41:45.375 138 12712.38 27.90 54529.00 88888.00 2016-05-17 23:41:45.500 138 12712.35 27.88 54529.00 88888.00 2016-05-17 23:41:45.625 138 12712.42 27.88 54529.03 88888.00 2016-05-17 23:41:45.750 138 12712.45 27.88 54529.07 88888.00 2016-05-17 23:41:45.875 138 12712.42 27.88 54529.07 88888.00 2016-05-17 23:41:46.000 138 12712.38 27.88 54529.07 88888.00 2016-05-17 23:41:46.125 138 12712.38 27.88 54529.10 88888.00 2016-05-17 23:41:46.250 138 12712.38 27.82 54529.10 88888.00 2016-05-17 23:41:46.375 138 12712.35 27.85 54529.10 88888.00 2016-05-17 23:41:46.500 138 12712.33 27.85 54529.12 88888.00 2016-05-17 23:41:46.625 138 12712.35 27.85 54529.15 88888.00 2016-05-17 23:41:46.750 138 12712.33 27.85 54529.18 88888.00 2016-05-17 23:41:46.875 138 12712.27 27.80 54529.18 88888.00 2016-05-17 23:41:47.000 138 12712.25 27.77 54529.18 88888.00 2016-05-17 23:41:47.125 138 12712.23 27.75 54529.20 88888.00 2016-05-17 23:41:47.250 138 12712.20 27.77 54529.25 88888.00 2016-05-17 23:41:47.375 138 12712.25 27.77 54529.25 88888.00 2016-05-17 23:41:47.500 138 12712.30 27.77 54529.25 88888.00 2016-05-17 23:41:47.625 138 12712.33 27.77 54529.28 88888.00 2016-05-17 23:41:47.750 138 12712.33 27.73 54529.28 88888.00 2016-05-17 23:41:47.875 138 12712.27 27.73 54529.30 88888.00 2016-05-17 23:41:48.000 138 12712.27 27.70 54529.30 88888.00 2016-05-17 23:41:48.125 138 12712.25 27.68 54529.30 88888.00 2016-05-17 23:41:48.250 138 12712.20 27.65 54529.30 88888.00 2016-05-17 23:41:48.375 138 12712.15 27.68 54529.35 88888.00 2016-05-17 23:41:48.500 138 12712.23 27.68 54529.35 88888.00 2016-05-17 23:41:48.625 138 12712.30 27.65 54529.35 88888.00 2016-05-17 23:41:48.750 138 12712.27 27.60 54529.38 88888.00 2016-05-17 23:41:48.875 138 12712.30 27.57 54529.38 88888.00 2016-05-17 23:41:49.000 138 12712.27 27.50 54529.40 88888.00 2016-05-17 23:41:49.125 138 12712.33 27.50 54529.38 88888.00 2016-05-17 23:41:49.250 138 12712.40 27.48 54529.40 88888.00 2016-05-17 23:41:49.375 138 12712.42 27.48 54529.40 88888.00 2016-05-17 23:41:49.500 138 12712.38 27.45 54529.45 88888.00 2016-05-17 23:41:49.625 138 12712.35 27.43 54529.47 88888.00 2016-05-17 23:41:49.750 138 12712.38 27.43 54529.47 88888.00 2016-05-17 23:41:49.875 138 12712.30 27.40 54529.50 88888.00 2016-05-17 23:41:50.000 138 12712.25 27.40 54529.50 88888.00 2016-05-17 23:41:50.125 138 12712.25 27.40 54529.47 88888.00 2016-05-17 23:41:50.250 138 12712.23 27.35 54529.53 88888.00 2016-05-17 23:41:50.375 138 12712.25 27.35 54529.50 88888.00 2016-05-17 23:41:50.500 138 12712.20 27.35 54529.50 88888.00 2016-05-17 23:41:50.625 138 12712.17 27.32 54529.50 88888.00 2016-05-17 23:41:50.750 138 12712.23 27.32 54529.53 88888.00 2016-05-17 23:41:50.875 138 12712.17 27.27 54529.55 88888.00 2016-05-17 23:41:51.000 138 12712.17 27.25 54529.55 88888.00 2016-05-17 23:41:51.125 138 12712.15 27.25 54529.57 88888.00 2016-05-17 23:41:51.250 138 12712.12 27.25 54529.57 88888.00 2016-05-17 23:41:51.375 138 12712.12 27.25 54529.57 88888.00 2016-05-17 23:41:51.500 138 12712.10 27.23 54529.60 88888.00 2016-05-17 23:41:51.625 138 12712.12 27.23 54529.62 88888.00 2016-05-17 23:41:51.750 138 12712.10 27.23 54529.65 88888.00 2016-05-17 23:41:51.875 138 12712.08 27.20 54529.62 88888.00 2016-05-17 23:41:52.000 138 12712.08 27.18 54529.65 88888.00 2016-05-17 23:41:52.125 138 12712.10 27.20 54529.68 88888.00 2016-05-17 23:41:52.250 138 12712.12 27.18 54529.70 88888.00 2016-05-17 23:41:52.375 138 12712.12 27.18 54529.68 88888.00 2016-05-17 23:41:52.500 138 12712.12 27.15 54529.70 88888.00 2016-05-17 23:41:52.625 138 12712.12 27.12 54529.70 88888.00 2016-05-17 23:41:52.750 138 12712.10 27.12 54529.70 88888.00 2016-05-17 23:41:52.875 138 12712.08 27.15 54529.72 88888.00 2016-05-17 23:41:53.000 138 12712.05 27.12 54529.72 88888.00 2016-05-17 23:41:53.125 138 12712.08 27.12 54529.75 88888.00 2016-05-17 23:41:53.250 138 12712.05 27.07 54529.78 88888.00 2016-05-17 23:41:53.375 138 12712.10 27.07 54529.80 88888.00 2016-05-17 23:41:53.500 138 12712.08 27.05 54529.80 88888.00 2016-05-17 23:41:53.625 138 12712.08 27.05 54529.82 88888.00 2016-05-17 23:41:53.750 138 12712.05 27.05 54529.80 88888.00 2016-05-17 23:41:53.875 138 12711.98 27.00 54529.82 88888.00 2016-05-17 23:41:54.000 138 12711.95 26.98 54529.82 88888.00 2016-05-17 23:41:54.125 138 12712.00 27.02 54529.82 88888.00 2016-05-17 23:41:54.250 138 12712.02 26.98 54529.82 88888.00 2016-05-17 23:41:54.375 138 12712.02 27.02 54529.85 88888.00 2016-05-17 23:41:54.500 138 12712.00 27.02 54529.82 88888.00 2016-05-17 23:41:54.625 138 12712.02 26.98 54529.85 88888.00 2016-05-17 23:41:54.750 138 12712.05 26.95 54529.85 88888.00 2016-05-17 23:41:54.875 138 12711.98 26.95 54529.88 88888.00 2016-05-17 23:41:55.000 138 12711.95 26.93 54529.88 88888.00 2016-05-17 23:41:55.125 138 12711.98 26.90 54529.90 88888.00 2016-05-17 23:41:55.250 138 12712.00 26.90 54529.90 88888.00 2016-05-17 23:41:55.375 138 12712.00 26.90 54529.93 88888.00 2016-05-17 23:41:55.500 138 12711.95 26.88 54529.95 88888.00 2016-05-17 23:41:55.625 138 12711.88 26.88 54529.95 88888.00 2016-05-17 23:41:55.750 138 12711.88 26.82 54529.97 88888.00 2016-05-17 23:41:55.875 138 12711.88 26.80 54529.95 88888.00 2016-05-17 23:41:56.000 138 12711.88 26.80 54529.95 88888.00 2016-05-17 23:41:56.125 138 12711.90 26.80 54529.97 88888.00 2016-05-17 23:41:56.250 138 12711.85 26.80 54529.97 88888.00 2016-05-17 23:41:56.375 138 12711.80 26.75 54530.00 88888.00 2016-05-17 23:41:56.500 138 12711.75 26.73 54530.03 88888.00 2016-05-17 23:41:56.625 138 12711.75 26.75 54530.05 88888.00 2016-05-17 23:41:56.750 138 12711.75 26.75 54530.05 88888.00 2016-05-17 23:41:56.875 138 12711.70 26.70 54530.05 88888.00 2016-05-17 23:41:57.000 138 12711.62 26.65 54530.05 88888.00 2016-05-17 23:41:57.125 138 12711.67 26.62 54530.07 88888.00 2016-05-17 23:41:57.250 138 12711.65 26.62 54530.10 88888.00 2016-05-17 23:41:57.375 138 12711.58 26.62 54530.10 88888.00 2016-05-17 23:41:57.500 138 12711.55 26.62 54530.12 88888.00 2016-05-17 23:41:57.625 138 12711.50 26.60 54530.12 88888.00 2016-05-17 23:41:57.750 138 12711.45 26.60 54530.15 88888.00 2016-05-17 23:41:57.875 138 12711.45 26.60 54530.12 88888.00 2016-05-17 23:41:58.000 138 12711.45 26.55 54530.12 88888.00 2016-05-17 23:41:58.125 138 12711.48 26.52 54530.18 88888.00 2016-05-17 23:41:58.250 138 12711.42 26.55 54530.22 88888.00 2016-05-17 23:41:58.375 138 12711.40 26.52 54530.22 88888.00 2016-05-17 23:41:58.500 138 12711.40 26.50 54530.22 88888.00 2016-05-17 23:41:58.625 138 12711.38 26.48 54530.22 88888.00 2016-05-17 23:41:58.750 138 12711.42 26.48 54530.22 88888.00 2016-05-17 23:41:58.875 138 12711.48 26.48 54530.22 88888.00 2016-05-17 23:41:59.000 138 12711.48 26.48 54530.25 88888.00 2016-05-17 23:41:59.125 138 12711.45 26.50 54530.25 88888.00 2016-05-17 23:41:59.250 138 12711.38 26.48 54530.28 88888.00 2016-05-17 23:41:59.375 138 12711.33 26.50 54530.28 88888.00 2016-05-17 23:41:59.500 138 12711.30 26.50 54530.30 88888.00 2016-05-17 23:41:59.625 138 12711.33 26.48 54530.30 88888.00 2016-05-17 23:41:59.750 138 12711.38 26.52 54530.30 88888.00 2016-05-17 23:41:59.875 138 12711.45 26.52 54530.30 88888.00 2016-05-17 23:42:00.000 138 12711.48 26.52 54530.30 88888.00 2016-05-17 23:42:00.125 138 12711.42 26.50 54530.30 88888.00 2016-05-17 23:42:00.250 138 12711.35 26.50 54530.32 88888.00 2016-05-17 23:42:00.375 138 12711.35 26.52 54530.32 88888.00 2016-05-17 23:42:00.500 138 12711.35 26.52 54530.30 88888.00 2016-05-17 23:42:00.625 138 12711.33 26.50 54530.32 88888.00 2016-05-17 23:42:00.750 138 12711.25 26.52 54530.32 88888.00 2016-05-17 23:42:00.875 138 12711.23 26.55 54530.35 88888.00 2016-05-17 23:42:01.000 138 12711.25 26.52 54530.38 88888.00 2016-05-17 23:42:01.125 138 12711.23 26.55 54530.38 88888.00 2016-05-17 23:42:01.250 138 12711.23 26.52 54530.35 88888.00 2016-05-17 23:42:01.375 138 12711.30 26.55 54530.35 88888.00 2016-05-17 23:42:01.500 138 12711.35 26.52 54530.35 88888.00 2016-05-17 23:42:01.625 138 12711.27 26.50 54530.35 88888.00 2016-05-17 23:42:01.750 138 12711.23 26.52 54530.38 88888.00 2016-05-17 23:42:01.875 138 12711.15 26.50 54530.40 88888.00 2016-05-17 23:42:02.000 138 12711.10 26.50 54530.43 88888.00 2016-05-17 23:42:02.125 138 12711.02 26.52 54530.40 88888.00 2016-05-17 23:42:02.250 138 12711.02 26.48 54530.43 88888.00 2016-05-17 23:42:02.375 138 12711.05 26.50 54530.43 88888.00 2016-05-17 23:42:02.500 138 12711.05 26.50 54530.45 88888.00 2016-05-17 23:42:02.625 138 12711.05 26.48 54530.47 88888.00 2016-05-17 23:42:02.750 138 12711.00 26.45 54530.47 88888.00 2016-05-17 23:42:02.875 138 12711.00 26.45 54530.47 88888.00 2016-05-17 23:42:03.000 138 12711.05 26.45 54530.45 88888.00 2016-05-17 23:42:03.125 138 12710.95 26.45 54530.47 88888.00 2016-05-17 23:42:03.250 138 12710.85 26.40 54530.53 88888.00 2016-05-17 23:42:03.375 138 12710.85 26.40 54530.53 88888.00 2016-05-17 23:42:03.500 138 12710.88 26.38 54530.53 88888.00 2016-05-17 23:42:03.625 138 12710.83 26.38 54530.53 88888.00 2016-05-17 23:42:03.750 138 12710.77 26.32 54530.55 88888.00 2016-05-17 23:42:03.875 138 12710.77 26.32 54530.57 88888.00 2016-05-17 23:42:04.000 138 12710.80 26.30 54530.57 88888.00 2016-05-17 23:42:04.125 138 12710.75 26.30 54530.57 88888.00 2016-05-17 23:42:04.250 138 12710.73 26.30 54530.60 88888.00 2016-05-17 23:42:04.375 138 12710.70 26.27 54530.60 88888.00 2016-05-17 23:42:04.500 138 12710.65 26.27 54530.62 88888.00 2016-05-17 23:42:04.625 138 12710.58 26.23 54530.65 88888.00 2016-05-17 23:42:04.750 138 12710.60 26.20 54530.65 88888.00 2016-05-17 23:42:04.875 138 12710.60 26.23 54530.70 88888.00 2016-05-17 23:42:05.000 138 12710.60 26.23 54530.72 88888.00 2016-05-17 23:42:05.125 138 12710.60 26.23 54530.70 88888.00 2016-05-17 23:42:05.250 138 12710.55 26.20 54530.72 88888.00 2016-05-17 23:42:05.375 138 12710.50 26.20 54530.70 88888.00 2016-05-17 23:42:05.500 138 12710.45 26.23 54530.72 88888.00 2016-05-17 23:42:05.625 138 12710.50 26.20 54530.70 88888.00 2016-05-17 23:42:05.750 138 12710.50 26.20 54530.70 88888.00 2016-05-17 23:42:05.875 138 12710.42 26.23 54530.72 88888.00 2016-05-17 23:42:06.000 138 12710.42 26.23 54530.75 88888.00 2016-05-17 23:42:06.125 138 12710.48 26.27 54530.75 88888.00 2016-05-17 23:42:06.250 138 12710.40 26.25 54530.78 88888.00 2016-05-17 23:42:06.375 138 12710.40 26.23 54530.75 88888.00 2016-05-17 23:42:06.500 138 12710.42 26.23 54530.72 88888.00 2016-05-17 23:42:06.625 138 12710.42 26.23 54530.72 88888.00 2016-05-17 23:42:06.750 138 12710.38 26.25 54530.75 88888.00 2016-05-17 23:42:06.875 138 12710.35 26.27 54530.78 88888.00 2016-05-17 23:42:07.000 138 12710.27 26.25 54530.78 88888.00 2016-05-17 23:42:07.125 138 12710.25 26.25 54530.78 88888.00 2016-05-17 23:42:07.250 138 12710.25 26.23 54530.80 88888.00 2016-05-17 23:42:07.375 138 12710.27 26.25 54530.80 88888.00 2016-05-17 23:42:07.500 138 12710.25 26.25 54530.80 88888.00 2016-05-17 23:42:07.625 138 12710.23 26.25 54530.82 88888.00 2016-05-17 23:42:07.750 138 12710.17 26.25 54530.82 88888.00 2016-05-17 23:42:07.875 138 12710.08 26.25 54530.82 88888.00 2016-05-17 23:42:08.000 138 12710.00 26.25 54530.88 88888.00 2016-05-17 23:42:08.125 138 12710.05 26.25 54530.90 88888.00 2016-05-17 23:42:08.250 138 12710.02 26.23 54530.88 88888.00 2016-05-17 23:42:08.375 138 12710.00 26.23 54530.88 88888.00 2016-05-17 23:42:08.500 138 12709.92 26.20 54530.90 88888.00 2016-05-17 23:42:08.625 138 12709.90 26.20 54530.90 88888.00 2016-05-17 23:42:08.750 138 12709.90 26.23 54530.93 88888.00 2016-05-17 23:42:08.875 138 12709.85 26.25 54530.95 88888.00 2016-05-17 23:42:09.000 138 12709.85 26.23 54530.95 88888.00 2016-05-17 23:42:09.125 138 12709.80 26.23 54531.00 88888.00 2016-05-17 23:42:09.250 138 12709.75 26.20 54531.00 88888.00 2016-05-17 23:42:09.375 138 12709.77 26.18 54531.00 88888.00 2016-05-17 23:42:09.500 138 12709.77 26.12 54531.00 88888.00 2016-05-17 23:42:09.625 138 12709.75 26.10 54531.00 88888.00 2016-05-17 23:42:09.750 138 12709.77 26.10 54531.03 88888.00 2016-05-17 23:42:09.875 138 12709.80 26.10 54531.03 88888.00 2016-05-17 23:42:10.000 138 12709.80 26.10 54531.03 88888.00 2016-05-17 23:42:10.125 138 12709.80 26.07 54531.05 88888.00 2016-05-17 23:42:10.250 138 12709.77 26.05 54531.05 88888.00 2016-05-17 23:42:10.375 138 12709.77 26.05 54531.05 88888.00 2016-05-17 23:42:10.500 138 12709.73 26.05 54531.05 88888.00 2016-05-17 23:42:10.625 138 12709.70 26.02 54531.05 88888.00 2016-05-17 23:42:10.750 138 12709.67 26.02 54531.07 88888.00 2016-05-17 23:42:10.875 138 12709.62 26.05 54531.07 88888.00 2016-05-17 23:42:11.000 138 12709.60 26.02 54531.07 88888.00 2016-05-17 23:42:11.125 138 12709.60 26.00 54531.10 88888.00 2016-05-17 23:42:11.250 138 12709.62 26.00 54531.12 88888.00 2016-05-17 23:42:11.375 138 12709.62 26.02 54531.12 88888.00 2016-05-17 23:42:11.500 138 12709.65 26.00 54531.15 88888.00 2016-05-17 23:42:11.625 138 12709.58 26.05 54531.15 88888.00 2016-05-17 23:42:11.750 138 12709.58 26.00 54531.12 88888.00 2016-05-17 23:42:11.875 138 12709.60 25.98 54531.18 88888.00 2016-05-17 23:42:12.000 138 12709.58 25.98 54531.18 88888.00 2016-05-17 23:42:12.125 138 12709.52 25.98 54531.15 88888.00 2016-05-17 23:42:12.250 138 12709.50 25.98 54531.18 88888.00 2016-05-17 23:42:12.375 138 12709.55 25.98 54531.18 88888.00 2016-05-17 23:42:12.500 138 12709.52 25.98 54531.18 88888.00 2016-05-17 23:42:12.625 138 12709.48 25.98 54531.18 88888.00 2016-05-17 23:42:12.750 138 12709.48 26.00 54531.18 88888.00 2016-05-17 23:42:12.875 138 12709.48 26.02 54531.20 88888.00 2016-05-17 23:42:13.000 138 12709.52 26.00 54531.20 88888.00 2016-05-17 23:42:13.125 138 12709.55 26.00 54531.20 88888.00 2016-05-17 23:42:13.250 138 12709.48 25.95 54531.20 88888.00 2016-05-17 23:42:13.375 138 12709.48 25.95 54531.22 88888.00 2016-05-17 23:42:13.500 138 12709.45 25.98 54531.22 88888.00 2016-05-17 23:42:13.625 138 12709.40 25.93 54531.22 88888.00 2016-05-17 23:42:13.750 138 12709.38 25.93 54531.22 88888.00 2016-05-17 23:42:13.875 138 12709.40 25.90 54531.25 88888.00 2016-05-17 23:42:14.000 138 12709.38 25.90 54531.28 88888.00 2016-05-17 23:42:14.125 138 12709.30 25.85 54531.28 88888.00 2016-05-17 23:42:14.250 138 12709.23 25.82 54531.30 88888.00 2016-05-17 23:42:14.375 138 12709.17 25.82 54531.30 88888.00 2016-05-17 23:42:14.500 138 12709.15 25.85 54531.32 88888.00 2016-05-17 23:42:14.625 138 12709.15 25.82 54531.30 88888.00 2016-05-17 23:42:14.750 138 12709.15 25.82 54531.32 88888.00 2016-05-17 23:42:14.875 138 12709.15 25.77 54531.35 88888.00 2016-05-17 23:42:15.000 138 12709.12 25.75 54531.32 88888.00 2016-05-17 23:42:15.125 138 12709.05 25.73 54531.35 88888.00 2016-05-17 23:42:15.250 138 12709.00 25.70 54531.35 88888.00 2016-05-17 23:42:15.375 138 12709.00 25.70 54531.32 88888.00 2016-05-17 23:42:15.500 138 12709.00 25.68 54531.32 88888.00 2016-05-17 23:42:15.625 138 12708.95 25.62 54531.38 88888.00 2016-05-17 23:42:15.750 138 12708.90 25.60 54531.40 88888.00 2016-05-17 23:42:15.875 138 12708.92 25.60 54531.40 88888.00 2016-05-17 23:42:16.000 138 12708.90 25.62 54531.38 88888.00 2016-05-17 23:42:16.125 138 12708.88 25.60 54531.40 88888.00 2016-05-17 23:42:16.250 138 12708.88 25.55 54531.45 88888.00 2016-05-17 23:42:16.375 138 12708.88 25.52 54531.47 88888.00 2016-05-17 23:42:16.500 138 12708.88 25.55 54531.45 88888.00 2016-05-17 23:42:16.625 138 12708.85 25.57 54531.47 88888.00 2016-05-17 23:42:16.750 138 12708.83 25.52 54531.47 88888.00 2016-05-17 23:42:16.875 138 12708.83 25.50 54531.47 88888.00 2016-05-17 23:42:17.000 138 12708.83 25.45 54531.50 88888.00 2016-05-17 23:42:17.125 138 12708.80 25.45 54531.53 88888.00 2016-05-17 23:42:17.250 138 12708.75 25.45 54531.50 88888.00 2016-05-17 23:42:17.375 138 12708.75 25.45 54531.50 88888.00 2016-05-17 23:42:17.500 138 12708.75 25.43 54531.53 88888.00 2016-05-17 23:42:17.625 138 12708.70 25.40 54531.55 88888.00 2016-05-17 23:42:17.750 138 12708.67 25.40 54531.55 88888.00 2016-05-17 23:42:17.875 138 12708.67 25.38 54531.55 88888.00 2016-05-17 23:42:18.000 138 12708.67 25.35 54531.55 88888.00 2016-05-17 23:42:18.125 138 12708.65 25.35 54531.57 88888.00 2016-05-17 23:42:18.250 138 12708.58 25.32 54531.57 88888.00 2016-05-17 23:42:18.375 138 12708.60 25.32 54531.57 88888.00 2016-05-17 23:42:18.500 138 12708.62 25.30 54531.57 88888.00 2016-05-17 23:42:18.625 138 12708.62 25.30 54531.57 88888.00 2016-05-17 23:42:18.750 138 12708.65 25.30 54531.55 88888.00 2016-05-17 23:42:18.875 138 12708.58 25.27 54531.55 88888.00 2016-05-17 23:42:19.000 138 12708.58 25.23 54531.57 88888.00 2016-05-17 23:42:19.125 138 12708.60 25.25 54531.57 88888.00 2016-05-17 23:42:19.250 138 12708.55 25.20 54531.60 88888.00 2016-05-17 23:42:19.375 138 12708.50 25.15 54531.62 88888.00 2016-05-17 23:42:19.500 138 12708.48 25.20 54531.62 88888.00 2016-05-17 23:42:19.625 138 12708.50 25.18 54531.62 88888.00 2016-05-17 23:42:19.750 138 12708.48 25.12 54531.60 88888.00 2016-05-17 23:42:19.875 138 12708.48 25.10 54531.62 88888.00 2016-05-17 23:42:20.000 138 12708.45 25.07 54531.62 88888.00 2016-05-17 23:42:20.125 138 12708.48 25.07 54531.65 88888.00 2016-05-17 23:42:20.250 138 12708.40 25.02 54531.68 88888.00 2016-05-17 23:42:20.375 138 12708.38 25.02 54531.68 88888.00 2016-05-17 23:42:20.500 138 12708.25 25.00 54531.68 88888.00 2016-05-17 23:42:20.625 138 12708.17 24.95 54531.68 88888.00 2016-05-17 23:42:20.750 138 12708.20 24.98 54531.70 88888.00 2016-05-17 23:42:20.875 138 12708.23 24.95 54531.68 88888.00 2016-05-17 23:42:21.000 138 12708.23 24.95 54531.68 88888.00 2016-05-17 23:42:21.125 138 12708.25 24.93 54531.70 88888.00 2016-05-17 23:42:21.250 138 12708.23 24.90 54531.72 88888.00 2016-05-17 23:42:21.375 138 12708.23 24.88 54531.72 88888.00 2016-05-17 23:42:21.500 138 12708.20 24.90 54531.72 88888.00 2016-05-17 23:42:21.625 138 12708.12 24.88 54531.75 88888.00 2016-05-17 23:42:21.750 138 12708.05 24.88 54531.78 88888.00 2016-05-17 23:42:21.875 138 12708.05 24.85 54531.80 88888.00 2016-05-17 23:42:22.000 138 12708.05 24.85 54531.78 88888.00 2016-05-17 23:42:22.125 138 12708.02 24.82 54531.80 88888.00 2016-05-17 23:42:22.250 138 12708.02 24.80 54531.85 88888.00 2016-05-17 23:42:22.375 138 12708.00 24.80 54531.82 88888.00 2016-05-17 23:42:22.500 138 12707.98 24.80 54531.82 88888.00 2016-05-17 23:42:22.625 138 12708.00 24.80 54531.85 88888.00 2016-05-17 23:42:22.750 138 12707.98 24.80 54531.90 88888.00 2016-05-17 23:42:22.875 138 12707.95 24.77 54531.93 88888.00 2016-05-17 23:42:23.000 138 12707.92 24.77 54531.90 88888.00 2016-05-17 23:42:23.125 138 12707.85 24.75 54531.90 88888.00 2016-05-17 23:42:23.250 138 12707.83 24.77 54531.88 88888.00 2016-05-17 23:42:23.375 138 12707.88 24.77 54531.88 88888.00 2016-05-17 23:42:23.500 138 12707.88 24.75 54531.90 88888.00 2016-05-17 23:42:23.625 138 12707.83 24.73 54531.90 88888.00 2016-05-17 23:42:23.750 138 12707.77 24.73 54531.90 88888.00 2016-05-17 23:42:23.875 138 12707.73 24.73 54531.90 88888.00 2016-05-17 23:42:24.000 138 12707.75 24.73 54531.93 88888.00 2016-05-17 23:42:24.125 138 12707.75 24.73 54531.95 88888.00 2016-05-17 23:42:24.250 138 12707.65 24.70 54531.95 88888.00 2016-05-17 23:42:24.375 138 12707.62 24.73 54531.95 88888.00 2016-05-17 23:42:24.500 138 12707.60 24.70 54531.95 88888.00 2016-05-17 23:42:24.625 138 12707.58 24.68 54531.95 88888.00 2016-05-17 23:42:24.750 138 12707.55 24.65 54531.95 88888.00 2016-05-17 23:42:24.875 138 12707.52 24.65 54531.93 88888.00 2016-05-17 23:42:25.000 138 12707.52 24.65 54531.95 88888.00 2016-05-17 23:42:25.125 138 12707.50 24.65 54531.95 88888.00 2016-05-17 23:42:25.250 138 12707.42 24.65 54531.97 88888.00 2016-05-17 23:42:25.375 138 12707.40 24.68 54531.97 88888.00 2016-05-17 23:42:25.500 138 12707.35 24.65 54531.97 88888.00 2016-05-17 23:42:25.625 138 12707.33 24.60 54531.97 88888.00 2016-05-17 23:42:25.750 138 12707.30 24.57 54532.00 88888.00 2016-05-17 23:42:25.875 138 12707.25 24.60 54532.00 88888.00 2016-05-17 23:42:26.000 138 12707.20 24.60 54532.05 88888.00 2016-05-17 23:42:26.125 138 12707.20 24.60 54532.05 88888.00 2016-05-17 23:42:26.250 138 12707.20 24.60 54532.05 88888.00 2016-05-17 23:42:26.375 138 12707.15 24.57 54532.03 88888.00 2016-05-17 23:42:26.500 138 12707.12 24.55 54532.05 88888.00 2016-05-17 23:42:26.625 138 12707.10 24.55 54532.07 88888.00 2016-05-17 23:42:26.750 138 12707.02 24.55 54532.05 88888.00 2016-05-17 23:42:26.875 138 12707.00 24.52 54532.05 88888.00 2016-05-17 23:42:27.000 138 12706.92 24.50 54532.07 88888.00 2016-05-17 23:42:27.125 138 12706.88 24.48 54532.10 88888.00 2016-05-17 23:42:27.250 138 12706.90 24.48 54532.07 88888.00 2016-05-17 23:42:27.375 138 12706.92 24.48 54532.07 88888.00 2016-05-17 23:42:27.500 138 12706.95 24.45 54532.10 88888.00 2016-05-17 23:42:27.625 138 12706.92 24.43 54532.12 88888.00 2016-05-17 23:42:27.750 138 12706.98 24.45 54532.12 88888.00 2016-05-17 23:42:27.875 138 12706.92 24.45 54532.12 88888.00 2016-05-17 23:42:28.000 138 12706.88 24.45 54532.10 88888.00 2016-05-17 23:42:28.125 138 12706.90 24.45 54532.15 88888.00 2016-05-17 23:42:28.250 138 12706.88 24.43 54532.18 88888.00 2016-05-17 23:42:28.375 138 12706.85 24.43 54532.18 88888.00 2016-05-17 23:42:28.500 138 12706.85 24.43 54532.15 88888.00 2016-05-17 23:42:28.625 138 12706.92 24.45 54532.15 88888.00 2016-05-17 23:42:28.750 138 12706.90 24.40 54532.15 88888.00 2016-05-17 23:42:28.875 138 12706.85 24.38 54532.18 88888.00 2016-05-17 23:42:29.000 138 12706.83 24.40 54532.18 88888.00 2016-05-17 23:42:29.125 138 12706.75 24.43 54532.18 88888.00 2016-05-17 23:42:29.250 138 12706.67 24.40 54532.20 88888.00 2016-05-17 23:42:29.375 138 12706.73 24.38 54532.18 88888.00 2016-05-17 23:42:29.500 138 12706.75 24.35 54532.18 88888.00 2016-05-17 23:42:29.625 138 12706.77 24.30 54532.20 88888.00 2016-05-17 23:42:29.750 138 12706.75 24.32 54532.20 88888.00 2016-05-17 23:42:29.875 138 12706.67 24.32 54532.20 88888.00 2016-05-17 23:42:30.000 138 12706.65 24.35 54532.20 88888.00 2016-05-17 23:42:30.125 138 12706.67 24.35 54532.20 88888.00 2016-05-17 23:42:30.250 138 12706.70 24.32 54532.20 88888.00 2016-05-17 23:42:30.375 138 12706.73 24.32 54532.18 88888.00 2016-05-17 23:42:30.500 138 12706.62 24.32 54532.18 88888.00 2016-05-17 23:42:30.625 138 12706.55 24.30 54532.20 88888.00 2016-05-17 23:42:30.750 138 12706.58 24.32 54532.18 88888.00 2016-05-17 23:42:30.875 138 12706.52 24.30 54532.20 88888.00 2016-05-17 23:42:31.000 138 12706.45 24.30 54532.18 88888.00 2016-05-17 23:42:31.125 138 12706.42 24.27 54532.20 88888.00 2016-05-17 23:42:31.250 138 12706.40 24.25 54532.20 88888.00 2016-05-17 23:42:31.375 138 12706.42 24.27 54532.20 88888.00 2016-05-17 23:42:31.500 138 12706.38 24.27 54532.22 88888.00 2016-05-17 23:42:31.625 138 12706.30 24.27 54532.22 88888.00 2016-05-17 23:42:31.750 138 12706.27 24.25 54532.20 88888.00 2016-05-17 23:42:31.875 138 12706.30 24.25 54532.22 88888.00 2016-05-17 23:42:32.000 138 12706.33 24.25 54532.22 88888.00 2016-05-17 23:42:32.125 138 12706.30 24.23 54532.28 88888.00 2016-05-17 23:42:32.250 138 12706.25 24.23 54532.30 88888.00 2016-05-17 23:42:32.375 138 12706.30 24.23 54532.28 88888.00 2016-05-17 23:42:32.500 138 12706.25 24.23 54532.30 88888.00 2016-05-17 23:42:32.625 138 12706.17 24.20 54532.30 88888.00 2016-05-17 23:42:32.750 138 12706.15 24.23 54532.28 88888.00 2016-05-17 23:42:32.875 138 12706.10 24.20 54532.25 88888.00 2016-05-17 23:42:33.000 138 12706.05 24.20 54532.28 88888.00 2016-05-17 23:42:33.125 138 12706.05 24.20 54532.30 88888.00 2016-05-17 23:42:33.250 138 12706.10 24.23 54532.32 88888.00 2016-05-17 23:42:33.375 138 12706.05 24.20 54532.35 88888.00 2016-05-17 23:42:33.500 138 12706.02 24.20 54532.35 88888.00 2016-05-17 23:42:33.625 138 12706.02 24.18 54532.32 88888.00 2016-05-17 23:42:33.750 138 12706.05 24.15 54532.30 88888.00 2016-05-17 23:42:33.875 138 12706.02 24.15 54532.30 88888.00 2016-05-17 23:42:34.000 138 12706.00 24.15 54532.30 88888.00 2016-05-17 23:42:34.125 138 12705.98 24.15 54532.32 88888.00 2016-05-17 23:42:34.250 138 12705.88 24.10 54532.38 88888.00 2016-05-17 23:42:34.375 138 12705.88 24.10 54532.40 88888.00 2016-05-17 23:42:34.500 138 12705.90 24.12 54532.38 88888.00 2016-05-17 23:42:34.625 138 12705.88 24.10 54532.40 88888.00 2016-05-17 23:42:34.750 138 12705.83 24.05 54532.43 88888.00 2016-05-17 23:42:34.875 138 12705.75 24.05 54532.43 88888.00 2016-05-17 23:42:35.000 138 12705.73 24.07 54532.43 88888.00 2016-05-17 23:42:35.125 138 12705.75 24.05 54532.43 88888.00 2016-05-17 23:42:35.250 138 12705.67 24.00 54532.45 88888.00 2016-05-17 23:42:35.375 138 12705.62 24.00 54532.43 88888.00 2016-05-17 23:42:35.500 138 12705.58 24.00 54532.45 88888.00 2016-05-17 23:42:35.625 138 12705.62 24.00 54532.45 88888.00 2016-05-17 23:42:35.750 138 12705.62 24.00 54532.47 88888.00 2016-05-17 23:42:35.875 138 12705.65 23.98 54532.47 88888.00 2016-05-17 23:42:36.000 138 12705.65 23.98 54532.43 88888.00 2016-05-17 23:42:36.125 138 12705.55 23.98 54532.47 88888.00 2016-05-17 23:42:36.250 138 12705.52 23.93 54532.45 88888.00 2016-05-17 23:42:36.375 138 12705.52 23.90 54532.45 88888.00 2016-05-17 23:42:36.500 138 12705.52 23.90 54532.45 88888.00 2016-05-17 23:42:36.625 138 12705.50 23.93 54532.45 88888.00 2016-05-17 23:42:36.750 138 12705.48 23.90 54532.50 88888.00 2016-05-17 23:42:36.875 138 12705.40 23.85 54532.47 88888.00 2016-05-17 23:42:37.000 138 12705.40 23.88 54532.47 88888.00 2016-05-17 23:42:37.125 138 12705.45 23.88 54532.47 88888.00 2016-05-17 23:42:37.250 138 12705.42 23.82 54532.47 88888.00 2016-05-17 23:42:37.375 138 12705.38 23.82 54532.50 88888.00 2016-05-17 23:42:37.500 138 12705.38 23.82 54532.53 88888.00 2016-05-17 23:42:37.625 138 12705.35 23.80 54532.50 88888.00 2016-05-17 23:42:37.750 138 12705.38 23.80 54532.53 88888.00 2016-05-17 23:42:37.875 138 12705.33 23.82 54532.53 88888.00 2016-05-17 23:42:38.000 138 12705.25 23.82 54532.53 88888.00 2016-05-17 23:42:38.125 138 12705.17 23.80 54532.53 88888.00 2016-05-17 23:42:38.250 138 12705.12 23.75 54532.53 88888.00 2016-05-17 23:42:38.375 138 12705.25 23.77 54532.50 88888.00 2016-05-17 23:42:38.500 138 12705.25 23.80 54532.53 88888.00 2016-05-17 23:42:38.625 138 12705.17 23.82 54532.55 88888.00 2016-05-17 23:42:38.750 138 12705.12 23.80 54532.55 88888.00 2016-05-17 23:42:38.875 138 12705.12 23.80 54532.55 88888.00 2016-05-17 23:42:39.000 138 12705.12 23.80 54532.57 88888.00 2016-05-17 23:42:39.125 138 12705.15 23.80 54532.57 88888.00 2016-05-17 23:42:39.250 138 12705.12 23.77 54532.55 88888.00 2016-05-17 23:42:39.375 138 12705.12 23.77 54532.53 88888.00 2016-05-17 23:42:39.500 138 12705.15 23.77 54532.55 88888.00 2016-05-17 23:42:39.625 138 12705.12 23.77 54532.57 88888.00 2016-05-17 23:42:39.750 138 12705.12 23.77 54532.60 88888.00 2016-05-17 23:42:39.875 138 12705.10 23.77 54532.57 88888.00 2016-05-17 23:42:40.000 138 12705.12 23.73 54532.57 88888.00 2016-05-17 23:42:40.125 138 12705.10 23.73 54532.57 88888.00 2016-05-17 23:42:40.250 138 12705.02 23.75 54532.57 88888.00 2016-05-17 23:42:40.375 138 12705.02 23.73 54532.60 88888.00 2016-05-17 23:42:40.500 138 12705.02 23.75 54532.60 88888.00 2016-05-17 23:42:40.625 138 12705.00 23.77 54532.57 88888.00 2016-05-17 23:42:40.750 138 12705.00 23.77 54532.60 88888.00 2016-05-17 23:42:40.875 138 12704.98 23.75 54532.62 88888.00 2016-05-17 23:42:41.000 138 12704.98 23.77 54532.62 88888.00 2016-05-17 23:42:41.125 138 12705.02 23.77 54532.65 88888.00 2016-05-17 23:42:41.250 138 12705.00 23.73 54532.62 88888.00 2016-05-17 23:42:41.375 138 12704.95 23.73 54532.62 88888.00 2016-05-17 23:42:41.500 138 12704.95 23.73 54532.62 88888.00 2016-05-17 23:42:41.625 138 12704.92 23.73 54532.60 88888.00 2016-05-17 23:42:41.750 138 12704.85 23.73 54532.60 88888.00 2016-05-17 23:42:41.875 138 12704.88 23.70 54532.60 88888.00 2016-05-17 23:42:42.000 138 12704.85 23.68 54532.60 88888.00 2016-05-17 23:42:42.125 138 12704.80 23.70 54532.57 88888.00 2016-05-17 23:42:42.250 138 12704.77 23.68 54532.57 88888.00 2016-05-17 23:42:42.375 138 12704.80 23.68 54532.60 88888.00 2016-05-17 23:42:42.500 138 12704.80 23.68 54532.60 88888.00 2016-05-17 23:42:42.625 138 12704.83 23.68 54532.57 88888.00 2016-05-17 23:42:42.750 138 12704.85 23.68 54532.57 88888.00 2016-05-17 23:42:42.875 138 12704.88 23.65 54532.57 88888.00 2016-05-17 23:42:43.000 138 12704.88 23.60 54532.57 88888.00 2016-05-17 23:42:43.125 138 12704.80 23.60 54532.60 88888.00 2016-05-17 23:42:43.250 138 12704.75 23.55 54532.62 88888.00 2016-05-17 23:42:43.375 138 12704.75 23.60 54532.62 88888.00 2016-05-17 23:42:43.500 138 12704.75 23.60 54532.62 88888.00 2016-05-17 23:42:43.625 138 12704.75 23.57 54532.60 88888.00 2016-05-17 23:42:43.750 138 12704.73 23.57 54532.60 88888.00 2016-05-17 23:42:43.875 138 12704.67 23.57 54532.60 88888.00 2016-05-17 23:42:44.000 138 12704.67 23.55 54532.60 88888.00 2016-05-17 23:42:44.125 138 12704.70 23.52 54532.60 88888.00 2016-05-17 23:42:44.250 138 12704.67 23.50 54532.60 88888.00 2016-05-17 23:42:44.375 138 12704.62 23.52 54532.57 88888.00 2016-05-17 23:42:44.500 138 12704.60 23.50 54532.57 88888.00 2016-05-17 23:42:44.625 138 12704.60 23.52 54532.62 88888.00 2016-05-17 23:42:44.750 138 12704.60 23.52 54532.60 88888.00 2016-05-17 23:42:44.875 138 12704.55 23.50 54532.60 88888.00 2016-05-17 23:42:45.000 138 12704.50 23.48 54532.60 88888.00 2016-05-17 23:42:45.125 138 12704.50 23.45 54532.60 88888.00 2016-05-17 23:42:45.250 138 12704.55 23.45 54532.65 88888.00 2016-05-17 23:42:45.375 138 12704.55 23.43 54532.65 88888.00 2016-05-17 23:42:45.500 138 12704.45 23.43 54532.65 88888.00 2016-05-17 23:42:45.625 138 12704.48 23.43 54532.62 88888.00 2016-05-17 23:42:45.750 138 12704.52 23.40 54532.62 88888.00 2016-05-17 23:42:45.875 138 12704.60 23.38 54532.65 88888.00 2016-05-17 23:42:46.000 138 12704.60 23.35 54532.62 88888.00 2016-05-17 23:42:46.125 138 12704.52 23.38 54532.65 88888.00 2016-05-17 23:42:46.250 138 12704.50 23.35 54532.62 88888.00 2016-05-17 23:42:46.375 138 12704.48 23.35 54532.62 88888.00 2016-05-17 23:42:46.500 138 12704.40 23.32 54532.65 88888.00 2016-05-17 23:42:46.625 138 12704.40 23.32 54532.65 88888.00 2016-05-17 23:42:46.750 138 12704.42 23.32 54532.68 88888.00 2016-05-17 23:42:46.875 138 12704.45 23.32 54532.68 88888.00 2016-05-17 23:42:47.000 138 12704.48 23.30 54532.68 88888.00 2016-05-17 23:42:47.125 138 12704.48 23.27 54532.70 88888.00 2016-05-17 23:42:47.250 138 12704.48 23.25 54532.72 88888.00 2016-05-17 23:42:47.375 138 12704.42 23.27 54532.72 88888.00 2016-05-17 23:42:47.500 138 12704.33 23.27 54532.70 88888.00 2016-05-17 23:42:47.625 138 12704.35 23.27 54532.68 88888.00 2016-05-17 23:42:47.750 138 12704.38 23.25 54532.70 88888.00 2016-05-17 23:42:47.875 138 12704.33 23.27 54532.70 88888.00 2016-05-17 23:42:48.000 138 12704.25 23.30 54532.68 88888.00 2016-05-17 23:42:48.125 138 12704.23 23.27 54532.70 88888.00 2016-05-17 23:42:48.250 138 12704.20 23.27 54532.70 88888.00 2016-05-17 23:42:48.375 138 12704.20 23.27 54532.68 88888.00 2016-05-17 23:42:48.500 138 12704.17 23.27 54532.65 88888.00 2016-05-17 23:42:48.625 138 12704.20 23.27 54532.65 88888.00 2016-05-17 23:42:48.750 138 12704.25 23.27 54532.68 88888.00 2016-05-17 23:42:48.875 138 12704.25 23.27 54532.62 88888.00 2016-05-17 23:42:49.000 138 12704.27 23.27 54532.62 88888.00 2016-05-17 23:42:49.125 138 12704.27 23.27 54532.65 88888.00 2016-05-17 23:42:49.250 138 12704.20 23.30 54532.65 88888.00 2016-05-17 23:42:49.375 138 12704.15 23.30 54532.65 88888.00 2016-05-17 23:42:49.500 138 12704.15 23.27 54532.65 88888.00 2016-05-17 23:42:49.625 138 12704.15 23.25 54532.65 88888.00 2016-05-17 23:42:49.750 138 12704.15 23.25 54532.65 88888.00 2016-05-17 23:42:49.875 138 12704.17 23.27 54532.68 88888.00 2016-05-17 23:42:50.000 138 12704.15 23.27 54532.65 88888.00 2016-05-17 23:42:50.125 138 12704.12 23.25 54532.65 88888.00 2016-05-17 23:42:50.250 138 12704.08 23.20 54532.65 88888.00 2016-05-17 23:42:50.375 138 12704.08 23.25 54532.62 88888.00 2016-05-17 23:42:50.500 138 12704.05 23.27 54532.62 88888.00 2016-05-17 23:42:50.625 138 12704.05 23.27 54532.65 88888.00 2016-05-17 23:42:50.750 138 12704.05 23.30 54532.62 88888.00 2016-05-17 23:42:50.875 138 12704.08 23.27 54532.62 88888.00 2016-05-17 23:42:51.000 138 12704.10 23.27 54532.62 88888.00 2016-05-17 23:42:51.125 138 12704.05 23.25 54532.65 88888.00 2016-05-17 23:42:51.250 138 12704.00 23.27 54532.65 88888.00 2016-05-17 23:42:51.375 138 12704.05 23.25 54532.65 88888.00 2016-05-17 23:42:51.500 138 12704.08 23.20 54532.62 88888.00 2016-05-17 23:42:51.625 138 12704.05 23.20 54532.65 88888.00 2016-05-17 23:42:51.750 138 12704.05 23.20 54532.65 88888.00 2016-05-17 23:42:51.875 138 12704.08 23.20 54532.68 88888.00 2016-05-17 23:42:52.000 138 12704.02 23.20 54532.68 88888.00 2016-05-17 23:42:52.125 138 12704.00 23.18 54532.68 88888.00 2016-05-17 23:42:52.250 138 12703.98 23.12 54532.70 88888.00 2016-05-17 23:42:52.375 138 12703.98 23.15 54532.70 88888.00 2016-05-17 23:42:52.500 138 12704.02 23.15 54532.70 88888.00 2016-05-17 23:42:52.625 138 12703.98 23.12 54532.72 88888.00 2016-05-17 23:42:52.750 138 12703.92 23.10 54532.70 88888.00 2016-05-17 23:42:52.875 138 12703.90 23.07 54532.72 88888.00 2016-05-17 23:42:53.000 138 12703.90 23.05 54532.72 88888.00 2016-05-17 23:42:53.125 138 12703.92 23.05 54532.75 88888.00 2016-05-17 23:42:53.250 138 12703.90 23.00 54532.78 88888.00 2016-05-17 23:42:53.375 138 12703.88 22.98 54532.78 88888.00 2016-05-17 23:42:53.500 138 12703.83 22.98 54532.75 88888.00 2016-05-17 23:42:53.625 138 12703.85 22.93 54532.75 88888.00 2016-05-17 23:42:53.750 138 12703.92 22.93 54532.75 88888.00 2016-05-17 23:42:53.875 138 12703.92 22.90 54532.72 88888.00 2016-05-17 23:42:54.000 138 12703.85 22.88 54532.72 88888.00 2016-05-17 23:42:54.125 138 12703.85 22.90 54532.78 88888.00 2016-05-17 23:42:54.250 138 12703.80 22.88 54532.75 88888.00 2016-05-17 23:42:54.375 138 12703.80 22.82 54532.75 88888.00 2016-05-17 23:42:54.500 138 12703.77 22.80 54532.78 88888.00 2016-05-17 23:42:54.625 138 12703.77 22.80 54532.75 88888.00 2016-05-17 23:42:54.750 138 12703.75 22.80 54532.78 88888.00 2016-05-17 23:42:54.875 138 12703.67 22.77 54532.80 88888.00 2016-05-17 23:42:55.000 138 12703.60 22.75 54532.80 88888.00 2016-05-17 23:42:55.125 138 12703.58 22.73 54532.80 88888.00 2016-05-17 23:42:55.250 138 12703.52 22.70 54532.80 88888.00 2016-05-17 23:42:55.375 138 12703.52 22.68 54532.80 88888.00 2016-05-17 23:42:55.500 138 12703.50 22.65 54532.78 88888.00 2016-05-17 23:42:55.625 138 12703.50 22.65 54532.78 88888.00 2016-05-17 23:42:55.750 138 12703.50 22.65 54532.80 88888.00 2016-05-17 23:42:55.875 138 12703.50 22.62 54532.80 88888.00 2016-05-17 23:42:56.000 138 12703.45 22.60 54532.80 88888.00 2016-05-17 23:42:56.125 138 12703.50 22.60 54532.82 88888.00 2016-05-17 23:42:56.250 138 12703.52 22.57 54532.82 88888.00 2016-05-17 23:42:56.375 138 12703.50 22.52 54532.82 88888.00 2016-05-17 23:42:56.500 138 12703.40 22.52 54532.85 88888.00 2016-05-17 23:42:56.625 138 12703.33 22.52 54532.85 88888.00 2016-05-17 23:42:56.750 138 12703.27 22.48 54532.88 88888.00 2016-05-17 23:42:56.875 138 12703.30 22.48 54532.85 88888.00 2016-05-17 23:42:57.000 138 12703.27 22.45 54532.85 88888.00 2016-05-17 23:42:57.125 138 12703.27 22.45 54532.85 88888.00 2016-05-17 23:42:57.250 138 12703.27 22.45 54532.85 88888.00 2016-05-17 23:42:57.375 138 12703.30 22.45 54532.85 88888.00 2016-05-17 23:42:57.500 138 12703.27 22.40 54532.85 88888.00 2016-05-17 23:42:57.625 138 12703.23 22.38 54532.88 88888.00 2016-05-17 23:42:57.750 138 12703.15 22.35 54532.88 88888.00 2016-05-17 23:42:57.875 138 12703.12 22.35 54532.90 88888.00 2016-05-17 23:42:58.000 138 12703.10 22.32 54532.88 88888.00 2016-05-17 23:42:58.125 138 12703.12 22.32 54532.88 88888.00 2016-05-17 23:42:58.250 138 12703.12 22.27 54532.90 88888.00 2016-05-17 23:42:58.375 138 12703.12 22.27 54532.93 88888.00 2016-05-17 23:42:58.500 138 12703.10 22.27 54532.90 88888.00 2016-05-17 23:42:58.625 138 12703.10 22.23 54532.90 88888.00 2016-05-17 23:42:58.750 138 12703.08 22.23 54532.90 88888.00 2016-05-17 23:42:58.875 138 12703.02 22.18 54532.90 88888.00 2016-05-17 23:42:59.000 138 12703.00 22.15 54532.88 88888.00 2016-05-17 23:42:59.125 138 12703.00 22.18 54532.90 88888.00 2016-05-17 23:42:59.250 138 12703.05 22.15 54532.90 88888.00 2016-05-17 23:42:59.375 138 12703.00 22.15 54532.88 88888.00 2016-05-17 23:42:59.500 138 12703.00 22.12 54532.88 88888.00 2016-05-17 23:42:59.625 138 12703.00 22.07 54532.90 88888.00 2016-05-17 23:42:59.750 138 12703.00 22.07 54532.90 88888.00 2016-05-17 23:42:59.875 138 12702.98 22.10 54532.90 88888.00 2016-05-17 23:43:00.000 138 12702.90 22.10 54532.90 88888.00 2016-05-17 23:43:00.125 138 12702.88 22.05 54532.93 88888.00 2016-05-17 23:43:00.250 138 12702.83 22.02 54532.93 88888.00 2016-05-17 23:43:00.375 138 12702.80 22.05 54532.90 88888.00 2016-05-17 23:43:00.500 138 12702.83 22.05 54532.90 88888.00 2016-05-17 23:43:00.625 138 12702.85 22.02 54532.90 88888.00 2016-05-17 23:43:00.750 138 12702.83 22.02 54532.90 88888.00 2016-05-17 23:43:00.875 138 12702.80 22.02 54532.88 88888.00 2016-05-17 23:43:01.000 138 12702.80 22.00 54532.88 88888.00 2016-05-17 23:43:01.125 138 12702.83 22.00 54532.90 88888.00 2016-05-17 23:43:01.250 138 12702.75 22.00 54532.93 88888.00 2016-05-17 23:43:01.375 138 12702.70 22.02 54532.93 88888.00 2016-05-17 23:43:01.500 138 12702.67 22.00 54532.90 88888.00 2016-05-17 23:43:01.625 138 12702.67 22.00 54532.88 88888.00 2016-05-17 23:43:01.750 138 12702.62 22.00 54532.88 88888.00 2016-05-17 23:43:01.875 138 12702.65 22.00 54532.90 88888.00 2016-05-17 23:43:02.000 138 12702.65 22.00 54532.90 88888.00 2016-05-17 23:43:02.125 138 12702.62 22.00 54532.93 88888.00 2016-05-17 23:43:02.250 138 12702.60 21.98 54532.93 88888.00 2016-05-17 23:43:02.375 138 12702.62 22.00 54532.93 88888.00 2016-05-17 23:43:02.500 138 12702.62 22.02 54532.93 88888.00 2016-05-17 23:43:02.625 138 12702.60 22.00 54532.93 88888.00 2016-05-17 23:43:02.750 138 12702.55 22.00 54532.95 88888.00 2016-05-17 23:43:02.875 138 12702.52 22.00 54532.95 88888.00 2016-05-17 23:43:03.000 138 12702.52 21.98 54532.95 88888.00 2016-05-17 23:43:03.125 138 12702.58 21.93 54532.97 88888.00 2016-05-17 23:43:03.250 138 12702.52 21.93 54532.97 88888.00 2016-05-17 23:43:03.375 138 12702.48 21.95 54532.95 88888.00 2016-05-17 23:43:03.500 138 12702.42 21.95 54532.95 88888.00 2016-05-17 23:43:03.625 138 12702.42 21.95 54532.95 88888.00 2016-05-17 23:43:03.750 138 12702.42 21.93 54532.95 88888.00 2016-05-17 23:43:03.875 138 12702.42 21.90 54532.93 88888.00 2016-05-17 23:43:04.000 138 12702.42 21.88 54532.95 88888.00 2016-05-17 23:43:04.125 138 12702.45 21.85 54532.95 88888.00 2016-05-17 23:43:04.250 138 12702.45 21.82 54532.97 88888.00 2016-05-17 23:43:04.375 138 12702.42 21.82 54532.97 88888.00 2016-05-17 23:43:04.500 138 12702.40 21.82 54533.00 88888.00 2016-05-17 23:43:04.625 138 12702.40 21.85 54533.00 88888.00 2016-05-17 23:43:04.750 138 12702.40 21.82 54533.03 88888.00 2016-05-17 23:43:04.875 138 12702.38 21.82 54533.03 88888.00 2016-05-17 23:43:05.000 138 12702.35 21.80 54532.97 88888.00 2016-05-17 23:43:05.125 138 12702.33 21.80 54532.95 88888.00 2016-05-17 23:43:05.250 138 12702.30 21.77 54532.97 88888.00 2016-05-17 23:43:05.375 138 12702.27 21.75 54532.95 88888.00 2016-05-17 23:43:05.500 138 12702.23 21.75 54532.97 88888.00 2016-05-17 23:43:05.625 138 12702.23 21.73 54532.97 88888.00 2016-05-17 23:43:05.750 138 12702.27 21.75 54532.97 88888.00 2016-05-17 23:43:05.875 138 12702.33 21.75 54532.97 88888.00 2016-05-17 23:43:06.000 138 12702.30 21.70 54532.97 88888.00 2016-05-17 23:43:06.125 138 12702.30 21.73 54532.97 88888.00 2016-05-17 23:43:06.250 138 12702.23 21.70 54533.00 88888.00 2016-05-17 23:43:06.375 138 12702.15 21.70 54532.97 88888.00 2016-05-17 23:43:06.500 138 12702.10 21.70 54533.00 88888.00 2016-05-17 23:43:06.625 138 12702.12 21.68 54532.97 88888.00 2016-05-17 23:43:06.750 138 12702.10 21.65 54532.97 88888.00 2016-05-17 23:43:06.875 138 12702.12 21.65 54532.97 88888.00 2016-05-17 23:43:07.000 138 12702.17 21.65 54533.00 88888.00 2016-05-17 23:43:07.125 138 12702.12 21.65 54532.97 88888.00 2016-05-17 23:43:07.250 138 12702.05 21.60 54532.97 88888.00 2016-05-17 23:43:07.375 138 12702.12 21.62 54532.97 88888.00 2016-05-17 23:43:07.500 138 12702.12 21.60 54532.97 88888.00 2016-05-17 23:43:07.625 138 12702.12 21.60 54533.00 88888.00 2016-05-17 23:43:07.750 138 12702.10 21.60 54533.00 88888.00 2016-05-17 23:43:07.875 138 12702.08 21.60 54533.00 88888.00 2016-05-17 23:43:08.000 138 12702.02 21.57 54532.97 88888.00 2016-05-17 23:43:08.125 138 12702.05 21.57 54533.00 88888.00 2016-05-17 23:43:08.250 138 12702.05 21.57 54532.97 88888.00 2016-05-17 23:43:08.375 138 12702.05 21.57 54532.95 88888.00 2016-05-17 23:43:08.500 138 12701.98 21.60 54533.00 88888.00 2016-05-17 23:43:08.625 138 12701.98 21.60 54533.00 88888.00 2016-05-17 23:43:08.750 138 12701.98 21.57 54532.97 88888.00 2016-05-17 23:43:08.875 138 12701.98 21.55 54533.00 88888.00 2016-05-17 23:43:09.000 138 12702.00 21.55 54532.95 88888.00 2016-05-17 23:43:09.125 138 12702.00 21.55 54532.97 88888.00 2016-05-17 23:43:09.250 138 12701.90 21.55 54532.97 88888.00 2016-05-17 23:43:09.375 138 12701.92 21.52 54532.97 88888.00 2016-05-17 23:43:09.500 138 12701.92 21.52 54532.97 88888.00 2016-05-17 23:43:09.625 138 12701.92 21.50 54532.95 88888.00 2016-05-17 23:43:09.750 138 12702.00 21.50 54532.95 88888.00 2016-05-17 23:43:09.875 138 12702.02 21.50 54532.95 88888.00 2016-05-17 23:43:10.000 138 12701.90 21.48 54532.95 88888.00 2016-05-17 23:43:10.125 138 12701.90 21.48 54533.00 88888.00 2016-05-17 23:43:10.250 138 12701.95 21.45 54533.03 88888.00 2016-05-17 23:43:10.375 138 12702.00 21.45 54533.00 88888.00 2016-05-17 23:43:10.500 138 12701.95 21.45 54533.00 88888.00 2016-05-17 23:43:10.625 138 12701.95 21.43 54533.00 88888.00 2016-05-17 23:43:10.750 138 12701.92 21.40 54533.00 88888.00 2016-05-17 23:43:10.875 138 12701.85 21.43 54533.03 88888.00 2016-05-17 23:43:11.000 138 12701.83 21.45 54533.03 88888.00 2016-05-17 23:43:11.125 138 12701.83 21.43 54533.00 88888.00 2016-05-17 23:43:11.250 138 12701.80 21.38 54533.03 88888.00 2016-05-17 23:43:11.375 138 12701.83 21.40 54533.03 88888.00 2016-05-17 23:43:11.500 138 12701.83 21.40 54533.03 88888.00 2016-05-17 23:43:11.625 138 12701.88 21.40 54533.00 88888.00 2016-05-17 23:43:11.750 138 12701.85 21.40 54533.00 88888.00 2016-05-17 23:43:11.875 138 12701.83 21.38 54533.03 88888.00 2016-05-17 23:43:12.000 138 12701.83 21.35 54532.97 88888.00 2016-05-17 23:43:12.125 138 12701.85 21.35 54532.95 88888.00 2016-05-17 23:43:12.250 138 12701.80 21.30 54532.97 88888.00 2016-05-17 23:43:12.375 138 12701.83 21.30 54532.97 88888.00 2016-05-17 23:43:12.500 138 12701.83 21.27 54532.97 88888.00 2016-05-17 23:43:12.625 138 12701.83 21.27 54532.97 88888.00 2016-05-17 23:43:12.750 138 12701.80 21.30 54532.97 88888.00 2016-05-17 23:43:12.875 138 12701.75 21.32 54532.97 88888.00 2016-05-17 23:43:13.000 138 12701.75 21.32 54532.97 88888.00 2016-05-17 23:43:13.125 138 12701.73 21.25 54532.95 88888.00 2016-05-17 23:43:13.250 138 12701.75 21.23 54532.97 88888.00 2016-05-17 23:43:13.375 138 12701.77 21.23 54532.97 88888.00 2016-05-17 23:43:13.500 138 12701.75 21.25 54532.97 88888.00 2016-05-17 23:43:13.625 138 12701.80 21.23 54532.97 88888.00 2016-05-17 23:43:13.750 138 12701.85 21.23 54533.00 88888.00 2016-05-17 23:43:13.875 138 12701.83 21.20 54533.00 88888.00 2016-05-17 23:43:14.000 138 12701.77 21.20 54533.00 88888.00 2016-05-17 23:43:14.125 138 12701.75 21.20 54533.03 88888.00 2016-05-17 23:43:14.250 138 12701.67 21.20 54532.97 88888.00 2016-05-17 23:43:14.375 138 12701.67 21.20 54533.00 88888.00 2016-05-17 23:43:14.500 138 12701.67 21.15 54533.03 88888.00 2016-05-17 23:43:14.625 138 12701.70 21.15 54533.00 88888.00 2016-05-17 23:43:14.750 138 12701.70 21.15 54533.00 88888.00 2016-05-17 23:43:14.875 138 12701.67 21.15 54533.00 88888.00 2016-05-17 23:43:15.000 138 12701.65 21.15 54533.00 88888.00 2016-05-17 23:43:15.125 138 12701.65 21.10 54533.03 88888.00 2016-05-17 23:43:15.250 138 12701.60 21.05 54533.00 88888.00 2016-05-17 23:43:15.375 138 12701.60 21.05 54533.00 88888.00 2016-05-17 23:43:15.500 138 12701.60 21.00 54533.00 88888.00 2016-05-17 23:43:15.625 138 12701.58 21.00 54532.97 88888.00 2016-05-17 23:43:15.750 138 12701.58 20.98 54532.97 88888.00 2016-05-17 23:43:15.875 138 12701.58 20.98 54533.00 88888.00 2016-05-17 23:43:16.000 138 12701.58 20.98 54533.00 88888.00 2016-05-17 23:43:16.125 138 12701.55 20.95 54533.00 88888.00 2016-05-17 23:43:16.250 138 12701.52 20.93 54533.03 88888.00 2016-05-17 23:43:16.375 138 12701.52 20.90 54533.03 88888.00 2016-05-17 23:43:16.500 138 12701.58 20.88 54533.03 88888.00 2016-05-17 23:43:16.625 138 12701.60 20.85 54533.03 88888.00 2016-05-17 23:43:16.750 138 12701.58 20.88 54533.05 88888.00 2016-05-17 23:43:16.875 138 12701.55 20.88 54533.05 88888.00 2016-05-17 23:43:17.000 138 12701.50 20.88 54533.05 88888.00 2016-05-17 23:43:17.125 138 12701.50 20.82 54533.03 88888.00 2016-05-17 23:43:17.250 138 12701.48 20.77 54533.05 88888.00 2016-05-17 23:43:17.375 138 12701.50 20.75 54533.07 88888.00 2016-05-17 23:43:17.500 138 12701.50 20.73 54533.05 88888.00 2016-05-17 23:43:17.625 138 12701.50 20.77 54533.05 88888.00 2016-05-17 23:43:17.750 138 12701.55 20.77 54533.05 88888.00 2016-05-17 23:43:17.875 138 12701.55 20.77 54533.05 88888.00 2016-05-17 23:43:18.000 138 12701.52 20.75 54533.03 88888.00 2016-05-17 23:43:18.125 138 12701.50 20.75 54533.03 88888.00 2016-05-17 23:43:18.250 138 12701.48 20.77 54533.03 88888.00 2016-05-17 23:43:18.375 138 12701.50 20.75 54533.00 88888.00 2016-05-17 23:43:18.500 138 12701.50 20.73 54533.00 88888.00 2016-05-17 23:43:18.625 138 12701.52 20.73 54533.05 88888.00 2016-05-17 23:43:18.750 138 12701.55 20.73 54533.05 88888.00 2016-05-17 23:43:18.875 138 12701.50 20.73 54533.03 88888.00 2016-05-17 23:43:19.000 138 12701.52 20.70 54533.03 88888.00 2016-05-17 23:43:19.125 138 12701.48 20.73 54533.03 88888.00 2016-05-17 23:43:19.250 138 12701.45 20.70 54533.03 88888.00 2016-05-17 23:43:19.375 138 12701.45 20.70 54533.05 88888.00 2016-05-17 23:43:19.500 138 12701.45 20.68 54533.05 88888.00 2016-05-17 23:43:19.625 138 12701.42 20.68 54533.03 88888.00 2016-05-17 23:43:19.750 138 12701.38 20.68 54533.03 88888.00 2016-05-17 23:43:19.875 138 12701.33 20.68 54533.03 88888.00 2016-05-17 23:43:20.000 138 12701.33 20.70 54533.05 88888.00 2016-05-17 23:43:20.125 138 12701.35 20.70 54533.05 88888.00 2016-05-17 23:43:20.250 138 12701.35 20.65 54533.05 88888.00 2016-05-17 23:43:20.375 138 12701.30 20.65 54533.03 88888.00 2016-05-17 23:43:20.500 138 12701.30 20.62 54533.00 88888.00 2016-05-17 23:43:20.625 138 12701.35 20.62 54533.00 88888.00 2016-05-17 23:43:20.750 138 12701.35 20.62 54533.00 88888.00 2016-05-17 23:43:20.875 138 12701.38 20.60 54533.00 88888.00 2016-05-17 23:43:21.000 138 12701.38 20.60 54532.97 88888.00 2016-05-17 23:43:21.125 138 12701.38 20.62 54533.00 88888.00 2016-05-17 23:43:21.250 138 12701.35 20.60 54533.00 88888.00 2016-05-17 23:43:21.375 138 12701.38 20.55 54532.97 88888.00 2016-05-17 23:43:21.500 138 12701.38 20.55 54532.97 88888.00 2016-05-17 23:43:21.625 138 12701.33 20.55 54533.00 88888.00 2016-05-17 23:43:21.750 138 12701.25 20.55 54533.00 88888.00 2016-05-17 23:43:21.875 138 12701.20 20.52 54533.03 88888.00 2016-05-17 23:43:22.000 138 12701.17 20.48 54533.00 88888.00 2016-05-17 23:43:22.125 138 12701.23 20.48 54533.00 88888.00 2016-05-17 23:43:22.250 138 12701.25 20.45 54533.03 88888.00 2016-05-17 23:43:22.375 138 12701.27 20.45 54533.07 88888.00 2016-05-17 23:43:22.500 138 12701.27 20.45 54533.03 88888.00 2016-05-17 23:43:22.625 138 12701.25 20.45 54533.03 88888.00 2016-05-17 23:43:22.750 138 12701.25 20.43 54533.05 88888.00 2016-05-17 23:43:22.875 138 12701.20 20.43 54533.03 88888.00 2016-05-17 23:43:23.000 138 12701.15 20.43 54533.03 88888.00 2016-05-17 23:43:23.125 138 12701.15 20.38 54533.00 88888.00 2016-05-17 23:43:23.250 138 12701.15 20.40 54533.03 88888.00 2016-05-17 23:43:23.375 138 12701.17 20.43 54533.03 88888.00 2016-05-17 23:43:23.500 138 12701.10 20.43 54533.03 88888.00 2016-05-17 23:43:23.625 138 12701.10 20.40 54533.03 88888.00 2016-05-17 23:43:23.750 138 12701.10 20.40 54533.03 88888.00 2016-05-17 23:43:23.875 138 12701.12 20.40 54533.03 88888.00 2016-05-17 23:43:24.000 138 12701.08 20.40 54533.05 88888.00 2016-05-17 23:43:24.125 138 12701.08 20.40 54533.05 88888.00 2016-05-17 23:43:24.250 138 12701.08 20.43 54533.03 88888.00 2016-05-17 23:43:24.375 138 12701.10 20.40 54533.00 88888.00 2016-05-17 23:43:24.500 138 12701.10 20.38 54533.03 88888.00 2016-05-17 23:43:24.625 138 12701.12 20.38 54533.03 88888.00 2016-05-17 23:43:24.750 138 12701.12 20.38 54533.03 88888.00 2016-05-17 23:43:24.875 138 12701.10 20.38 54533.05 88888.00 2016-05-17 23:43:25.000 138 12701.08 20.40 54533.03 88888.00 2016-05-17 23:43:25.125 138 12701.05 20.40 54533.03 88888.00 2016-05-17 23:43:25.250 138 12701.00 20.38 54533.00 88888.00 2016-05-17 23:43:25.375 138 12701.00 20.35 54532.97 88888.00 2016-05-17 23:43:25.500 138 12700.98 20.38 54532.97 88888.00 2016-05-17 23:43:25.625 138 12701.00 20.38 54533.00 88888.00 2016-05-17 23:43:25.750 138 12701.08 20.40 54533.00 88888.00 2016-05-17 23:43:25.875 138 12701.15 20.35 54533.00 88888.00 2016-05-17 23:43:26.000 138 12701.12 20.38 54533.00 88888.00 2016-05-17 23:43:26.125 138 12701.15 20.38 54533.03 88888.00 2016-05-17 23:43:26.250 138 12701.08 20.38 54533.00 88888.00 2016-05-17 23:43:26.375 138 12701.08 20.40 54533.00 88888.00 2016-05-17 23:43:26.500 138 12701.08 20.40 54532.97 88888.00 2016-05-17 23:43:26.625 138 12701.08 20.40 54533.00 88888.00 2016-05-17 23:43:26.750 138 12701.02 20.43 54532.97 88888.00 2016-05-17 23:43:26.875 138 12701.02 20.45 54532.95 88888.00 2016-05-17 23:43:27.000 138 12701.08 20.40 54532.95 88888.00 2016-05-17 23:43:27.125 138 12701.10 20.38 54532.95 88888.00 2016-05-17 23:43:27.250 138 12701.02 20.38 54532.97 88888.00 2016-05-17 23:43:27.375 138 12701.00 20.35 54532.97 88888.00 2016-05-17 23:43:27.500 138 12700.98 20.38 54532.93 88888.00 2016-05-17 23:43:27.625 138 12701.00 20.40 54532.95 88888.00 2016-05-17 23:43:27.750 138 12701.02 20.40 54533.00 88888.00 2016-05-17 23:43:27.875 138 12701.02 20.40 54532.95 88888.00 2016-05-17 23:43:28.000 138 12701.00 20.38 54532.97 88888.00 2016-05-17 23:43:28.125 138 12701.00 20.38 54533.03 88888.00 2016-05-17 23:43:28.250 138 12700.98 20.35 54533.03 88888.00 2016-05-17 23:43:28.375 138 12701.08 20.40 54533.03 88888.00 2016-05-17 23:43:28.500 138 12701.12 20.38 54533.03 88888.00 2016-05-17 23:43:28.625 138 12701.10 20.38 54533.00 88888.00 2016-05-17 23:43:28.750 138 12701.02 20.38 54533.03 88888.00 2016-05-17 23:43:28.875 138 12700.98 20.35 54533.03 88888.00 2016-05-17 23:43:29.000 138 12701.00 20.35 54533.03 88888.00 2016-05-17 23:43:29.125 138 12701.00 20.32 54533.03 88888.00 2016-05-17 23:43:29.250 138 12700.92 20.32 54533.03 88888.00 2016-05-17 23:43:29.375 138 12700.95 20.32 54533.05 88888.00 2016-05-17 23:43:29.500 138 12700.98 20.32 54533.05 88888.00 2016-05-17 23:43:29.625 138 12701.00 20.32 54533.05 88888.00 2016-05-17 23:43:29.750 138 12700.98 20.30 54533.00 88888.00 2016-05-17 23:43:29.875 138 12701.00 20.30 54533.00 88888.00 2016-05-17 23:43:30.000 138 12701.05 20.27 54533.00 88888.00 2016-05-17 23:43:30.125 138 12701.02 20.30 54533.00 88888.00 2016-05-17 23:43:30.250 138 12701.00 20.27 54532.97 88888.00 2016-05-17 23:43:30.375 138 12700.98 20.27 54533.00 88888.00 2016-05-17 23:43:30.500 138 12700.95 20.27 54533.00 88888.00 2016-05-17 23:43:30.625 138 12700.98 20.27 54533.00 88888.00 2016-05-17 23:43:30.750 138 12700.95 20.27 54532.97 88888.00 2016-05-17 23:43:30.875 138 12701.02 20.27 54532.95 88888.00 2016-05-17 23:43:31.000 138 12701.10 20.27 54532.95 88888.00 2016-05-17 23:43:31.125 138 12701.08 20.30 54532.95 88888.00 2016-05-17 23:43:31.250 138 12700.98 20.30 54532.95 88888.00 2016-05-17 23:43:31.375 138 12700.95 20.27 54532.95 88888.00 2016-05-17 23:43:31.500 138 12700.98 20.27 54532.93 88888.00 2016-05-17 23:43:31.625 138 12700.95 20.30 54532.93 88888.00 2016-05-17 23:43:31.750 138 12700.95 20.25 54532.93 88888.00 2016-05-17 23:43:31.875 138 12700.95 20.25 54532.93 88888.00 2016-05-17 23:43:32.000 138 12700.98 20.25 54532.93 88888.00 2016-05-17 23:43:32.125 138 12701.00 20.27 54532.93 88888.00 2016-05-17 23:43:32.250 138 12700.98 20.23 54532.93 88888.00 2016-05-17 23:43:32.375 138 12701.02 20.25 54532.88 88888.00 2016-05-17 23:43:32.500 138 12701.08 20.25 54532.93 88888.00 2016-05-17 23:43:32.625 138 12701.08 20.27 54532.90 88888.00 2016-05-17 23:43:32.750 138 12701.08 20.27 54532.93 88888.00 2016-05-17 23:43:32.875 138 12701.05 20.25 54532.93 88888.00 2016-05-17 23:43:33.000 138 12701.00 20.25 54532.95 88888.00 2016-05-17 23:43:33.125 138 12701.00 20.27 54532.95 88888.00 2016-05-17 23:43:33.250 138 12700.98 20.27 54532.93 88888.00 2016-05-17 23:43:33.375 138 12700.98 20.30 54532.93 88888.00 2016-05-17 23:43:33.500 138 12701.00 20.30 54532.93 88888.00 2016-05-17 23:43:33.625 138 12701.05 20.30 54532.95 88888.00 2016-05-17 23:43:33.750 138 12701.05 20.27 54532.95 88888.00 2016-05-17 23:43:33.875 138 12701.05 20.27 54532.95 88888.00 2016-05-17 23:43:34.000 138 12701.02 20.27 54532.93 88888.00 2016-05-17 23:43:34.125 138 12701.05 20.27 54532.93 88888.00 2016-05-17 23:43:34.250 138 12701.05 20.27 54532.93 88888.00 2016-05-17 23:43:34.375 138 12701.05 20.27 54532.93 88888.00 2016-05-17 23:43:34.500 138 12701.02 20.27 54532.95 88888.00 2016-05-17 23:43:34.625 138 12701.05 20.27 54532.97 88888.00 2016-05-17 23:43:34.750 138 12701.02 20.27 54533.00 88888.00 2016-05-17 23:43:34.875 138 12701.00 20.30 54532.97 88888.00 2016-05-17 23:43:35.000 138 12700.98 20.30 54532.95 88888.00 2016-05-17 23:43:35.125 138 12700.98 20.30 54532.97 88888.00 2016-05-17 23:43:35.250 138 12701.00 20.32 54532.95 88888.00 2016-05-17 23:43:35.375 138 12701.00 20.30 54532.93 88888.00 2016-05-17 23:43:35.500 138 12700.90 20.25 54532.93 88888.00 2016-05-17 23:43:35.625 138 12700.88 20.27 54532.95 88888.00 2016-05-17 23:43:35.750 138 12700.90 20.30 54532.95 88888.00 2016-05-17 23:43:35.875 138 12700.92 20.30 54532.93 88888.00 2016-05-17 23:43:36.000 138 12700.90 20.25 54532.95 88888.00 2016-05-17 23:43:36.125 138 12700.85 20.27 54532.93 88888.00 2016-05-17 23:43:36.250 138 12700.77 20.27 54532.93 88888.00 2016-05-17 23:43:36.375 138 12700.77 20.30 54532.93 88888.00 2016-05-17 23:43:36.500 138 12700.77 20.27 54532.90 88888.00 2016-05-17 23:43:36.625 138 12700.83 20.25 54532.90 88888.00 2016-05-17 23:43:36.750 138 12700.83 20.23 54532.90 88888.00 2016-05-17 23:43:36.875 138 12700.85 20.23 54532.90 88888.00 2016-05-17 23:43:37.000 138 12700.85 20.20 54532.88 88888.00 2016-05-17 23:43:37.125 138 12700.85 20.20 54532.88 88888.00 2016-05-17 23:43:37.250 138 12700.88 20.18 54532.88 88888.00 2016-05-17 23:43:37.375 138 12700.90 20.12 54532.88 88888.00 2016-05-17 23:43:37.500 138 12700.85 20.12 54532.85 88888.00 2016-05-17 23:43:37.625 138 12700.90 20.10 54532.88 88888.00 2016-05-17 23:43:37.750 138 12700.95 20.10 54532.88 88888.00 2016-05-17 23:43:37.875 138 12700.88 20.10 54532.88 88888.00 2016-05-17 23:43:38.000 138 12700.80 20.07 54532.88 88888.00 2016-05-17 23:43:38.125 138 12700.83 20.10 54532.88 88888.00 2016-05-17 23:43:38.250 138 12700.90 20.05 54532.88 88888.00 2016-05-17 23:43:38.375 138 12700.95 20.05 54532.90 88888.00 2016-05-17 23:43:38.500 138 12700.90 20.02 54532.88 88888.00 2016-05-17 23:43:38.625 138 12700.83 20.05 54532.90 88888.00 2016-05-17 23:43:38.750 138 12700.85 20.05 54532.88 88888.00 2016-05-17 23:43:38.875 138 12700.88 20.02 54532.88 88888.00 2016-05-17 23:43:39.000 138 12700.85 20.02 54532.88 88888.00 2016-05-17 23:43:39.125 138 12700.83 20.05 54532.88 88888.00 2016-05-17 23:43:39.250 138 12700.80 20.02 54532.90 88888.00 2016-05-17 23:43:39.375 138 12700.83 20.05 54532.88 88888.00 2016-05-17 23:43:39.500 138 12700.83 20.02 54532.88 88888.00 2016-05-17 23:43:39.625 138 12700.83 20.02 54532.88 88888.00 2016-05-17 23:43:39.750 138 12700.80 20.00 54532.88 88888.00 2016-05-17 23:43:39.875 138 12700.80 20.00 54532.88 88888.00 2016-05-17 23:43:40.000 138 12700.88 20.00 54532.88 88888.00 2016-05-17 23:43:40.125 138 12700.95 20.00 54532.88 88888.00 2016-05-17 23:43:40.250 138 12700.90 20.00 54532.90 88888.00 2016-05-17 23:43:40.375 138 12700.92 20.00 54532.93 88888.00 2016-05-17 23:43:40.500 138 12700.88 20.00 54532.90 88888.00 2016-05-17 23:43:40.625 138 12700.90 20.02 54532.90 88888.00 2016-05-17 23:43:40.750 138 12700.90 20.02 54532.93 88888.00 2016-05-17 23:43:40.875 138 12700.85 20.00 54532.90 88888.00 2016-05-17 23:43:41.000 138 12700.85 19.98 54532.90 88888.00 2016-05-17 23:43:41.125 138 12700.83 19.98 54532.90 88888.00 2016-05-17 23:43:41.250 138 12700.83 20.00 54532.93 88888.00 2016-05-17 23:43:41.375 138 12700.88 20.00 54532.93 88888.00 2016-05-17 23:43:41.500 138 12700.90 20.00 54532.95 88888.00 2016-05-17 23:43:41.625 138 12700.88 19.98 54532.93 88888.00 2016-05-17 23:43:41.750 138 12700.90 20.00 54532.90 88888.00 2016-05-17 23:43:41.875 138 12700.90 19.98 54532.90 88888.00 2016-05-17 23:43:42.000 138 12700.90 19.98 54532.90 88888.00 2016-05-17 23:43:42.125 138 12700.90 20.00 54532.90 88888.00 2016-05-17 23:43:42.250 138 12700.83 19.98 54532.90 88888.00 2016-05-17 23:43:42.375 138 12700.83 20.00 54532.88 88888.00 2016-05-17 23:43:42.500 138 12700.80 19.98 54532.88 88888.00 2016-05-17 23:43:42.625 138 12700.80 19.95 54532.85 88888.00 2016-05-17 23:43:42.750 138 12700.83 19.93 54532.85 88888.00 2016-05-17 23:43:42.875 138 12700.80 19.95 54532.85 88888.00 2016-05-17 23:43:43.000 138 12700.80 19.95 54532.85 88888.00 2016-05-17 23:43:43.125 138 12700.80 19.95 54532.85 88888.00 2016-05-17 23:43:43.250 138 12700.77 19.95 54532.82 88888.00 2016-05-17 23:43:43.375 138 12700.80 19.95 54532.82 88888.00 2016-05-17 23:43:43.500 138 12700.83 19.98 54532.85 88888.00 2016-05-17 23:43:43.625 138 12700.88 19.95 54532.82 88888.00 2016-05-17 23:43:43.750 138 12700.83 19.95 54532.85 88888.00 2016-05-17 23:43:43.875 138 12700.75 19.95 54532.85 88888.00 2016-05-17 23:43:44.000 138 12700.75 19.95 54532.80 88888.00 2016-05-17 23:43:44.125 138 12700.77 19.95 54532.82 88888.00 2016-05-17 23:43:44.250 138 12700.75 19.95 54532.82 88888.00 2016-05-17 23:43:44.375 138 12700.75 20.00 54532.82 88888.00 2016-05-17 23:43:44.500 138 12700.75 20.00 54532.80 88888.00 2016-05-17 23:43:44.625 138 12700.77 20.00 54532.82 88888.00 2016-05-17 23:43:44.750 138 12700.77 19.95 54532.80 88888.00 2016-05-17 23:43:44.875 138 12700.83 19.93 54532.80 88888.00 2016-05-17 23:43:45.000 138 12700.83 19.93 54532.80 88888.00 2016-05-17 23:43:45.125 138 12700.83 19.95 54532.82 88888.00 2016-05-17 23:43:45.250 138 12700.80 19.95 54532.80 88888.00 2016-05-17 23:43:45.375 138 12700.85 19.98 54532.80 88888.00 2016-05-17 23:43:45.500 138 12700.83 19.95 54532.80 88888.00 2016-05-17 23:43:45.625 138 12700.80 19.95 54532.80 88888.00 2016-05-17 23:43:45.750 138 12700.83 19.93 54532.80 88888.00 2016-05-17 23:43:45.875 138 12700.88 19.93 54532.78 88888.00 2016-05-17 23:43:46.000 138 12700.90 19.90 54532.78 88888.00 2016-05-17 23:43:46.125 138 12700.88 19.93 54532.80 88888.00 2016-05-17 23:43:46.250 138 12700.75 19.93 54532.80 88888.00 2016-05-17 23:43:46.375 138 12700.80 19.90 54532.80 88888.00 2016-05-17 23:43:46.500 138 12700.88 19.90 54532.82 88888.00 2016-05-17 23:43:46.625 138 12700.92 19.90 54532.82 88888.00 2016-05-17 23:43:46.750 138 12700.88 19.90 54532.82 88888.00 2016-05-17 23:43:46.875 138 12700.88 19.88 54532.80 88888.00 2016-05-17 23:43:47.000 138 12700.88 19.88 54532.80 88888.00 2016-05-17 23:43:47.125 138 12700.90 19.85 54532.80 88888.00 2016-05-17 23:43:47.250 138 12700.90 19.82 54532.82 88888.00 2016-05-17 23:43:47.375 138 12700.90 19.82 54532.82 88888.00 2016-05-17 23:43:47.500 138 12700.90 19.85 54532.85 88888.00 2016-05-17 23:43:47.625 138 12700.85 19.82 54532.82 88888.00 2016-05-17 23:43:47.750 138 12700.80 19.82 54532.82 88888.00 2016-05-17 23:43:47.875 138 12700.83 19.82 54532.82 88888.00 2016-05-17 23:43:48.000 138 12700.85 19.82 54532.82 88888.00 2016-05-17 23:43:48.125 138 12700.95 19.85 54532.82 88888.00 2016-05-17 23:43:48.250 138 12700.95 19.82 54532.82 88888.00 2016-05-17 23:43:48.375 138 12700.95 19.85 54532.80 88888.00 2016-05-17 23:43:48.500 138 12700.90 19.82 54532.80 88888.00 2016-05-17 23:43:48.625 138 12700.85 19.82 54532.78 88888.00 2016-05-17 23:43:48.750 138 12700.90 19.82 54532.78 88888.00 2016-05-17 23:43:48.875 138 12700.90 19.82 54532.78 88888.00 2016-05-17 23:43:49.000 138 12700.90 19.77 54532.75 88888.00 2016-05-17 23:43:49.125 138 12700.92 19.75 54532.78 88888.00 2016-05-17 23:43:49.250 138 12700.95 19.80 54532.72 88888.00 2016-05-17 23:43:49.375 138 12701.00 19.82 54532.72 88888.00 2016-05-17 23:43:49.500 138 12701.02 19.82 54532.70 88888.00 2016-05-17 23:43:49.625 138 12701.00 19.82 54532.70 88888.00 2016-05-17 23:43:49.750 138 12701.05 19.77 54532.68 88888.00 2016-05-17 23:43:49.875 138 12701.08 19.80 54532.68 88888.00 2016-05-17 23:43:50.000 138 12701.10 19.82 54532.70 88888.00 2016-05-17 23:43:50.125 138 12701.10 19.85 54532.70 88888.00 2016-05-17 23:43:50.250 138 12701.05 19.80 54532.70 88888.00 2016-05-17 23:43:50.375 138 12701.08 19.80 54532.70 88888.00 2016-05-17 23:43:50.500 138 12701.10 19.82 54532.68 88888.00 2016-05-17 23:43:50.625 138 12701.15 19.82 54532.68 88888.00 2016-05-17 23:43:50.750 138 12701.17 19.85 54532.70 88888.00 2016-05-17 23:43:50.875 138 12701.15 19.82 54532.70 88888.00 2016-05-17 23:43:51.000 138 12701.10 19.85 54532.70 88888.00 2016-05-17 23:43:51.125 138 12701.15 19.82 54532.70 88888.00 2016-05-17 23:43:51.250 138 12701.17 19.82 54532.68 88888.00 2016-05-17 23:43:51.375 138 12701.15 19.82 54532.65 88888.00 2016-05-17 23:43:51.500 138 12701.17 19.82 54532.65 88888.00 2016-05-17 23:43:51.625 138 12701.20 19.85 54532.68 88888.00 2016-05-17 23:43:51.750 138 12701.25 19.88 54532.68 88888.00 2016-05-17 23:43:51.875 138 12701.25 19.88 54532.68 88888.00 2016-05-17 23:43:52.000 138 12701.27 19.88 54532.62 88888.00 2016-05-17 23:43:52.125 138 12701.27 19.88 54532.68 88888.00 2016-05-17 23:43:52.250 138 12701.23 19.88 54532.70 88888.00 2016-05-17 23:43:52.375 138 12701.25 19.88 54532.68 88888.00 2016-05-17 23:43:52.500 138 12701.27 19.82 54532.68 88888.00 2016-05-17 23:43:52.625 138 12701.30 19.82 54532.65 88888.00 2016-05-17 23:43:52.750 138 12701.35 19.82 54532.65 88888.00 2016-05-17 23:43:52.875 138 12701.33 19.80 54532.65 88888.00 2016-05-17 23:43:53.000 138 12701.30 19.80 54532.65 88888.00 2016-05-17 23:43:53.125 138 12701.25 19.80 54532.65 88888.00 2016-05-17 23:43:53.250 138 12701.25 19.85 54532.65 88888.00 2016-05-17 23:43:53.375 138 12701.25 19.88 54532.65 88888.00 2016-05-17 23:43:53.500 138 12701.27 19.88 54532.68 88888.00 2016-05-17 23:43:53.625 138 12701.23 19.88 54532.65 88888.00 2016-05-17 23:43:53.750 138 12701.23 19.88 54532.62 88888.00 2016-05-17 23:43:53.875 138 12701.27 19.85 54532.62 88888.00 2016-05-17 23:43:54.000 138 12701.25 19.88 54532.62 88888.00 2016-05-17 23:43:54.125 138 12701.25 19.90 54532.65 88888.00 2016-05-17 23:43:54.250 138 12701.23 19.90 54532.65 88888.00 2016-05-17 23:43:54.375 138 12701.25 19.90 54532.62 88888.00 2016-05-17 23:43:54.500 138 12701.27 19.90 54532.62 88888.00 2016-05-17 23:43:54.625 138 12701.33 19.93 54532.62 88888.00 2016-05-17 23:43:54.750 138 12701.33 19.95 54532.60 88888.00 2016-05-17 23:43:54.875 138 12701.33 19.93 54532.62 88888.00 2016-05-17 23:43:55.000 138 12701.33 19.95 54532.62 88888.00 2016-05-17 23:43:55.125 138 12701.30 19.93 54532.65 88888.00 2016-05-17 23:43:55.250 138 12701.23 19.93 54532.62 88888.00 2016-05-17 23:43:55.375 138 12701.23 19.93 54532.57 88888.00 2016-05-17 23:43:55.500 138 12701.25 19.95 54532.60 88888.00 2016-05-17 23:43:55.625 138 12701.25 19.95 54532.60 88888.00 2016-05-17 23:43:55.750 138 12701.30 19.98 54532.60 88888.00 2016-05-17 23:43:55.875 138 12701.33 19.93 54532.57 88888.00 2016-05-17 23:43:56.000 138 12701.33 19.95 54532.53 88888.00 2016-05-17 23:43:56.125 138 12701.35 19.95 54532.55 88888.00 2016-05-17 23:43:56.250 138 12701.38 19.98 54532.55 88888.00 2016-05-17 23:43:56.375 138 12701.42 19.95 54532.53 88888.00 2016-05-17 23:43:56.500 138 12701.40 19.98 54532.53 88888.00 2016-05-17 23:43:56.625 138 12701.38 19.95 54532.53 88888.00 2016-05-17 23:43:56.750 138 12701.35 19.93 54532.53 88888.00 2016-05-17 23:43:56.875 138 12701.33 19.93 54532.55 88888.00 2016-05-17 23:43:57.000 138 12701.38 19.95 54532.55 88888.00 2016-05-17 23:43:57.125 138 12701.38 19.98 54532.55 88888.00 2016-05-17 23:43:57.250 138 12701.33 19.98 54532.55 88888.00 2016-05-17 23:43:57.375 138 12701.33 19.98 54532.57 88888.00 2016-05-17 23:43:57.500 138 12701.35 19.98 54532.57 88888.00 2016-05-17 23:43:57.625 138 12701.40 19.98 54532.55 88888.00 2016-05-17 23:43:57.750 138 12701.40 19.95 54532.57 88888.00 2016-05-17 23:43:57.875 138 12701.42 19.95 54532.57 88888.00 2016-05-17 23:43:58.000 138 12701.42 19.95 54532.55 88888.00 2016-05-17 23:43:58.125 138 12701.40 19.95 54532.57 88888.00 2016-05-17 23:43:58.250 138 12701.40 19.93 54532.57 88888.00 2016-05-17 23:43:58.375 138 12701.38 19.93 54532.57 88888.00 2016-05-17 23:43:58.500 138 12701.38 19.93 54532.55 88888.00 2016-05-17 23:43:58.625 138 12701.33 19.95 54532.57 88888.00 2016-05-17 23:43:58.750 138 12701.40 19.95 54532.57 88888.00 2016-05-17 23:43:58.875 138 12701.45 19.93 54532.55 88888.00 2016-05-17 23:43:59.000 138 12701.42 19.95 54532.55 88888.00 2016-05-17 23:43:59.125 138 12701.45 19.93 54532.55 88888.00 2016-05-17 23:43:59.250 138 12701.42 19.90 54532.57 88888.00 2016-05-17 23:43:59.375 138 12701.35 19.93 54532.60 88888.00 2016-05-17 23:43:59.500 138 12701.35 19.93 54532.57 88888.00 2016-05-17 23:43:59.625 138 12701.35 19.95 54532.57 88888.00 2016-05-17 23:43:59.750 138 12701.33 19.95 54532.57 88888.00 2016-05-17 23:43:59.875 138 12701.30 19.93 54532.57 88888.00 2016-05-17 23:44:00.000 138 12701.33 19.93 54532.55 88888.00 2016-05-17 23:44:00.125 138 12701.35 19.95 54532.57 88888.00 2016-05-17 23:44:00.250 138 12701.40 19.95 54532.53 88888.00 2016-05-17 23:44:00.375 138 12701.48 19.98 54532.53 88888.00 2016-05-17 23:44:00.500 138 12701.50 20.00 54532.55 88888.00 2016-05-17 23:44:00.625 138 12701.48 20.00 54532.55 88888.00 2016-05-17 23:44:00.750 138 12701.48 20.02 54532.53 88888.00 2016-05-17 23:44:00.875 138 12701.48 20.05 54532.55 88888.00 2016-05-17 23:44:01.000 138 12701.48 20.05 54532.50 88888.00 2016-05-17 23:44:01.125 138 12701.48 20.02 54532.53 88888.00 2016-05-17 23:44:01.250 138 12701.45 20.05 54532.53 88888.00 2016-05-17 23:44:01.375 138 12701.48 20.07 54532.53 88888.00 2016-05-17 23:44:01.500 138 12701.48 20.10 54532.53 88888.00 2016-05-17 23:44:01.625 138 12701.50 20.07 54532.53 88888.00 2016-05-17 23:44:01.750 138 12701.55 20.07 54532.50 88888.00 2016-05-17 23:44:01.875 138 12701.52 20.12 54532.50 88888.00 2016-05-17 23:44:02.000 138 12701.52 20.12 54532.50 88888.00 2016-05-17 23:44:02.125 138 12701.55 20.12 54532.50 88888.00 2016-05-17 23:44:02.250 138 12701.55 20.12 54532.53 88888.00 2016-05-17 23:44:02.375 138 12701.55 20.18 54532.50 88888.00 2016-05-17 23:44:02.500 138 12701.52 20.18 54532.47 88888.00 2016-05-17 23:44:02.625 138 12701.55 20.23 54532.50 88888.00 2016-05-17 23:44:02.750 138 12701.58 20.20 54532.50 88888.00 2016-05-17 23:44:02.875 138 12701.58 20.20 54532.47 88888.00 2016-05-17 23:44:03.000 138 12701.60 20.20 54532.47 88888.00 2016-05-17 23:44:03.125 138 12701.62 20.20 54532.47 88888.00 2016-05-17 23:44:03.250 138 12701.62 20.20 54532.50 88888.00 2016-05-17 23:44:03.375 138 12701.58 20.20 54532.47 88888.00 2016-05-17 23:44:03.500 138 12701.58 20.20 54532.50 88888.00 2016-05-17 23:44:03.625 138 12701.60 20.20 54532.47 88888.00 2016-05-17 23:44:03.750 138 12701.55 20.20 54532.45 88888.00 2016-05-17 23:44:03.875 138 12701.52 20.20 54532.45 88888.00 2016-05-17 23:44:04.000 138 12701.58 20.23 54532.43 88888.00 2016-05-17 23:44:04.125 138 12701.62 20.25 54532.47 88888.00 2016-05-17 23:44:04.250 138 12701.60 20.23 54532.50 88888.00 2016-05-17 23:44:04.375 138 12701.60 20.23 54532.47 88888.00 2016-05-17 23:44:04.500 138 12701.58 20.23 54532.50 88888.00 2016-05-17 23:44:04.625 138 12701.55 20.25 54532.50 88888.00 2016-05-17 23:44:04.750 138 12701.58 20.27 54532.50 88888.00 2016-05-17 23:44:04.875 138 12701.55 20.25 54532.50 88888.00 2016-05-17 23:44:05.000 138 12701.55 20.20 54532.47 88888.00 2016-05-17 23:44:05.125 138 12701.55 20.20 54532.47 88888.00 2016-05-17 23:44:05.250 138 12701.55 20.23 54532.45 88888.00 2016-05-17 23:44:05.375 138 12701.52 20.23 54532.45 88888.00 2016-05-17 23:44:05.500 138 12701.50 20.23 54532.45 88888.00 2016-05-17 23:44:05.625 138 12701.55 20.27 54532.47 88888.00 2016-05-17 23:44:05.750 138 12701.55 20.25 54532.50 88888.00 2016-05-17 23:44:05.875 138 12701.52 20.27 54532.47 88888.00 2016-05-17 23:44:06.000 138 12701.52 20.30 54532.47 88888.00 2016-05-17 23:44:06.125 138 12701.52 20.27 54532.45 88888.00 2016-05-17 23:44:06.250 138 12701.55 20.25 54532.45 88888.00 2016-05-17 23:44:06.375 138 12701.58 20.27 54532.43 88888.00 2016-05-17 23:44:06.500 138 12701.55 20.30 54532.45 88888.00 2016-05-17 23:44:06.625 138 12701.60 20.32 54532.43 88888.00 2016-05-17 23:44:06.750 138 12701.65 20.38 54532.45 88888.00 2016-05-17 23:44:06.875 138 12701.65 20.35 54532.45 88888.00 2016-05-17 23:44:07.000 138 12701.65 20.35 54532.45 88888.00 2016-05-17 23:44:07.125 138 12701.67 20.32 54532.47 88888.00 2016-05-17 23:44:07.250 138 12701.62 20.30 54532.47 88888.00 2016-05-17 23:44:07.375 138 12701.62 20.32 54532.50 88888.00 2016-05-17 23:44:07.500 138 12701.65 20.32 54532.47 88888.00 2016-05-17 23:44:07.625 138 12701.58 20.35 54532.45 88888.00 2016-05-17 23:44:07.750 138 12701.55 20.35 54532.45 88888.00 2016-05-17 23:44:07.875 138 12701.58 20.35 54532.47 88888.00 2016-05-17 23:44:08.000 138 12701.58 20.35 54532.45 88888.00 2016-05-17 23:44:08.125 138 12701.55 20.40 54532.47 88888.00 2016-05-17 23:44:08.250 138 12701.52 20.38 54532.45 88888.00 2016-05-17 23:44:08.375 138 12701.55 20.40 54532.47 88888.00 2016-05-17 23:44:08.500 138 12701.58 20.43 54532.45 88888.00 2016-05-17 23:44:08.625 138 12701.60 20.40 54532.45 88888.00 2016-05-17 23:44:08.750 138 12701.58 20.40 54532.45 88888.00 2016-05-17 23:44:08.875 138 12701.55 20.43 54532.45 88888.00 2016-05-17 23:44:09.000 138 12701.55 20.45 54532.47 88888.00 2016-05-17 23:44:09.125 138 12701.58 20.48 54532.47 88888.00 2016-05-17 23:44:09.250 138 12701.52 20.45 54532.45 88888.00 2016-05-17 23:44:09.375 138 12701.52 20.43 54532.45 88888.00 2016-05-17 23:44:09.500 138 12701.55 20.45 54532.45 88888.00 2016-05-17 23:44:09.625 138 12701.58 20.48 54532.47 88888.00 2016-05-17 23:44:09.750 138 12701.58 20.50 54532.47 88888.00 2016-05-17 23:44:09.875 138 12701.58 20.50 54532.47 88888.00 2016-05-17 23:44:10.000 138 12701.55 20.48 54532.47 88888.00 2016-05-17 23:44:10.125 138 12701.58 20.45 54532.50 88888.00 2016-05-17 23:44:10.250 138 12701.50 20.48 54532.53 88888.00 2016-05-17 23:44:10.375 138 12701.52 20.50 54532.53 88888.00 2016-05-17 23:44:10.500 138 12701.50 20.48 54532.50 88888.00 2016-05-17 23:44:10.625 138 12701.52 20.45 54532.50 88888.00 2016-05-17 23:44:10.750 138 12701.55 20.45 54532.50 88888.00 2016-05-17 23:44:10.875 138 12701.52 20.45 54532.50 88888.00 2016-05-17 23:44:11.000 138 12701.58 20.43 54532.50 88888.00 2016-05-17 23:44:11.125 138 12701.60 20.48 54532.50 88888.00 2016-05-17 23:44:11.250 138 12701.58 20.48 54532.50 88888.00 2016-05-17 23:44:11.375 138 12701.55 20.52 54532.50 88888.00 2016-05-17 23:44:11.500 138 12701.55 20.55 54532.50 88888.00 2016-05-17 23:44:11.625 138 12701.58 20.52 54532.50 88888.00 2016-05-17 23:44:11.750 138 12701.62 20.52 54532.50 88888.00 2016-05-17 23:44:11.875 138 12701.62 20.55 54532.50 88888.00 2016-05-17 23:44:12.000 138 12701.58 20.55 54532.53 88888.00 2016-05-17 23:44:12.125 138 12701.55 20.57 54532.50 88888.00 2016-05-17 23:44:12.250 138 12701.55 20.60 54532.53 88888.00 2016-05-17 23:44:12.375 138 12701.60 20.62 54532.53 88888.00 2016-05-17 23:44:12.500 138 12701.60 20.60 54532.50 88888.00 2016-05-17 23:44:12.625 138 12701.60 20.60 54532.47 88888.00 2016-05-17 23:44:12.750 138 12701.60 20.62 54532.50 88888.00 2016-05-17 23:44:12.875 138 12701.62 20.62 54532.47 88888.00 2016-05-17 23:44:13.000 138 12701.65 20.65 54532.50 88888.00 2016-05-17 23:44:13.125 138 12701.65 20.68 54532.53 88888.00 2016-05-17 23:44:13.250 138 12701.62 20.65 54532.50 88888.00 2016-05-17 23:44:13.375 138 12701.65 20.62 54532.47 88888.00 2016-05-17 23:44:13.500 138 12701.62 20.62 54532.47 88888.00 2016-05-17 23:44:13.625 138 12701.62 20.68 54532.47 88888.00 2016-05-17 23:44:13.750 138 12701.67 20.65 54532.47 88888.00 2016-05-17 23:44:13.875 138 12701.70 20.65 54532.47 88888.00 2016-05-17 23:44:14.000 138 12701.70 20.65 54532.45 88888.00 2016-05-17 23:44:14.125 138 12701.67 20.65 54532.47 88888.00 2016-05-17 23:44:14.250 138 12701.67 20.65 54532.47 88888.00 2016-05-17 23:44:14.375 138 12701.67 20.65 54532.45 88888.00 2016-05-17 23:44:14.500 138 12701.70 20.68 54532.45 88888.00 2016-05-17 23:44:14.625 138 12701.67 20.70 54532.47 88888.00 2016-05-17 23:44:14.750 138 12701.67 20.70 54532.47 88888.00 2016-05-17 23:44:14.875 138 12701.67 20.68 54532.47 88888.00 2016-05-17 23:44:15.000 138 12701.62 20.65 54532.47 88888.00 2016-05-17 23:44:15.125 138 12701.62 20.70 54532.50 88888.00 2016-05-17 23:44:15.250 138 12701.62 20.70 54532.45 88888.00 2016-05-17 23:44:15.375 138 12701.65 20.70 54532.45 88888.00 2016-05-17 23:44:15.500 138 12701.65 20.70 54532.45 88888.00 2016-05-17 23:44:15.625 138 12701.73 20.68 54532.47 88888.00 2016-05-17 23:44:15.750 138 12701.77 20.68 54532.47 88888.00 2016-05-17 23:44:15.875 138 12701.80 20.68 54532.43 88888.00 2016-05-17 23:44:16.000 138 12701.73 20.65 54532.45 88888.00 2016-05-17 23:44:16.125 138 12701.73 20.65 54532.45 88888.00 2016-05-17 23:44:16.250 138 12701.70 20.65 54532.50 88888.00 2016-05-17 23:44:16.375 138 12701.70 20.68 54532.50 88888.00 2016-05-17 23:44:16.500 138 12701.75 20.65 54532.50 88888.00 2016-05-17 23:44:16.625 138 12701.73 20.68 54532.50 88888.00 2016-05-17 23:44:16.750 138 12701.77 20.68 54532.50 88888.00 2016-05-17 23:44:16.875 138 12701.83 20.68 54532.50 88888.00 2016-05-17 23:44:17.000 138 12701.83 20.68 54532.50 88888.00 2016-05-17 23:44:17.125 138 12701.77 20.68 54532.50 88888.00 2016-05-17 23:44:17.250 138 12701.75 20.65 54532.53 88888.00 2016-05-17 23:44:17.375 138 12701.77 20.65 54532.47 88888.00 2016-05-17 23:44:17.500 138 12701.80 20.65 54532.47 88888.00 2016-05-17 23:44:17.625 138 12701.85 20.65 54532.47 88888.00 2016-05-17 23:44:17.750 138 12701.90 20.70 54532.47 88888.00 2016-05-17 23:44:17.875 138 12701.90 20.68 54532.47 88888.00 2016-05-17 23:44:18.000 138 12701.88 20.68 54532.47 88888.00 2016-05-17 23:44:18.125 138 12701.85 20.73 54532.47 88888.00 2016-05-17 23:44:18.250 138 12701.83 20.73 54532.47 88888.00 2016-05-17 23:44:18.375 138 12701.85 20.73 54532.43 88888.00 2016-05-17 23:44:18.500 138 12701.90 20.70 54532.45 88888.00 2016-05-17 23:44:18.625 138 12701.92 20.73 54532.47 88888.00 2016-05-17 23:44:18.750 138 12701.92 20.77 54532.47 88888.00 2016-05-17 23:44:18.875 138 12701.92 20.80 54532.45 88888.00 2016-05-17 23:44:19.000 138 12701.95 20.80 54532.45 88888.00 2016-05-17 23:44:19.125 138 12701.95 20.80 54532.45 88888.00 2016-05-17 23:44:19.250 138 12701.88 20.77 54532.45 88888.00 2016-05-17 23:44:19.375 138 12701.85 20.77 54532.40 88888.00 2016-05-17 23:44:19.500 138 12701.83 20.77 54532.40 88888.00 2016-05-17 23:44:19.625 138 12701.88 20.80 54532.43 88888.00 2016-05-17 23:44:19.750 138 12701.95 20.80 54532.45 88888.00 2016-05-17 23:44:19.875 138 12701.95 20.80 54532.45 88888.00 2016-05-17 23:44:20.000 138 12701.95 20.82 54532.43 88888.00 2016-05-17 23:44:20.125 138 12701.98 20.85 54532.43 88888.00 2016-05-17 23:44:20.250 138 12702.00 20.85 54532.45 88888.00 2016-05-17 23:44:20.375 138 12702.00 20.85 54532.43 88888.00 2016-05-17 23:44:20.500 138 12702.00 20.85 54532.40 88888.00 2016-05-17 23:44:20.625 138 12701.98 20.85 54532.38 88888.00 2016-05-17 23:44:20.750 138 12702.05 20.88 54532.38 88888.00 2016-05-17 23:44:20.875 138 12702.10 20.88 54532.40 88888.00 2016-05-17 23:44:21.000 138 12702.02 20.85 54532.38 88888.00 2016-05-17 23:44:21.125 138 12701.95 20.90 54532.40 88888.00 2016-05-17 23:44:21.250 138 12701.98 20.88 54532.45 88888.00 2016-05-17 23:44:21.375 138 12702.02 20.93 54532.43 88888.00 2016-05-17 23:44:21.500 138 12702.00 20.90 54532.43 88888.00 2016-05-17 23:44:21.625 138 12702.08 20.88 54532.40 88888.00 2016-05-17 23:44:21.750 138 12702.10 20.88 54532.38 88888.00 2016-05-17 23:44:21.875 138 12702.10 20.88 54532.38 88888.00 2016-05-17 23:44:22.000 138 12702.08 20.88 54532.38 88888.00 2016-05-17 23:44:22.125 138 12702.02 20.88 54532.38 88888.00 2016-05-17 23:44:22.250 138 12702.02 20.88 54532.43 88888.00 2016-05-17 23:44:22.375 138 12702.10 20.88 54532.45 88888.00 2016-05-17 23:44:22.500 138 12702.10 20.90 54532.45 88888.00 2016-05-17 23:44:22.625 138 12702.05 20.90 54532.45 88888.00 2016-05-17 23:44:22.750 138 12702.10 20.93 54532.43 88888.00 2016-05-17 23:44:22.875 138 12702.15 20.93 54532.45 88888.00 2016-05-17 23:44:23.000 138 12702.25 20.90 54532.45 88888.00 2016-05-17 23:44:23.125 138 12702.30 20.93 54532.45 88888.00 2016-05-17 23:44:23.250 138 12702.27 20.95 54532.45 88888.00 2016-05-17 23:44:23.375 138 12702.25 20.95 54532.45 88888.00 2016-05-17 23:44:23.500 138 12702.20 20.98 54532.45 88888.00 2016-05-17 23:44:23.625 138 12702.17 20.98 54532.43 88888.00 2016-05-17 23:44:23.750 138 12702.20 21.00 54532.43 88888.00 2016-05-17 23:44:23.875 138 12702.17 21.02 54532.45 88888.00 2016-05-17 23:44:24.000 138 12702.15 21.00 54532.43 88888.00 2016-05-17 23:44:24.125 138 12702.15 21.05 54532.47 88888.00 2016-05-17 23:44:24.250 138 12702.23 21.10 54532.45 88888.00 2016-05-17 23:44:24.375 138 12702.30 21.10 54532.43 88888.00 2016-05-17 23:44:24.500 138 12702.27 21.10 54532.40 88888.00 2016-05-17 23:44:24.625 138 12702.23 21.07 54532.38 88888.00 2016-05-17 23:44:24.750 138 12702.23 21.10 54532.38 88888.00 2016-05-17 23:44:24.875 138 12702.27 21.15 54532.38 88888.00 2016-05-17 23:44:25.000 138 12702.30 21.15 54532.38 88888.00 2016-05-17 23:44:25.125 138 12702.30 21.20 54532.38 88888.00 2016-05-17 23:44:25.250 138 12702.27 21.18 54532.38 88888.00 2016-05-17 23:44:25.375 138 12702.25 21.18 54532.35 88888.00 2016-05-17 23:44:25.500 138 12702.25 21.18 54532.32 88888.00 2016-05-17 23:44:25.625 138 12702.27 21.18 54532.35 88888.00 2016-05-17 23:44:25.750 138 12702.30 21.18 54532.35 88888.00 2016-05-17 23:44:25.875 138 12702.38 21.23 54532.35 88888.00 2016-05-17 23:44:26.000 138 12702.33 21.23 54532.32 88888.00 2016-05-17 23:44:26.125 138 12702.33 21.23 54532.32 88888.00 2016-05-17 23:44:26.250 138 12702.33 21.23 54532.32 88888.00 2016-05-17 23:44:26.375 138 12702.38 21.25 54532.35 88888.00 2016-05-17 23:44:26.500 138 12702.40 21.30 54532.38 88888.00 2016-05-17 23:44:26.625 138 12702.45 21.32 54532.38 88888.00 2016-05-17 23:44:26.750 138 12702.48 21.32 54532.38 88888.00 2016-05-17 23:44:26.875 138 12702.42 21.35 54532.38 88888.00 2016-05-17 23:44:27.000 138 12702.45 21.35 54532.35 88888.00 2016-05-17 23:44:27.125 138 12702.48 21.30 54532.35 88888.00 2016-05-17 23:44:27.250 138 12702.48 21.30 54532.38 88888.00 2016-05-17 23:44:27.375 138 12702.45 21.35 54532.38 88888.00 2016-05-17 23:44:27.500 138 12702.40 21.38 54532.38 88888.00 2016-05-17 23:44:27.625 138 12702.40 21.38 54532.38 88888.00 2016-05-17 23:44:27.750 138 12702.40 21.40 54532.38 88888.00 2016-05-17 23:44:27.875 138 12702.38 21.43 54532.40 88888.00 2016-05-17 23:44:28.000 138 12702.38 21.40 54532.35 88888.00 2016-05-17 23:44:28.125 138 12702.45 21.40 54532.35 88888.00 2016-05-17 23:44:28.250 138 12702.50 21.38 54532.40 88888.00 2016-05-17 23:44:28.375 138 12702.58 21.38 54532.40 88888.00 2016-05-17 23:44:28.500 138 12702.58 21.38 54532.38 88888.00 2016-05-17 23:44:28.625 138 12702.55 21.38 54532.40 88888.00 2016-05-17 23:44:28.750 138 12702.55 21.40 54532.40 88888.00 2016-05-17 23:44:28.875 138 12702.52 21.43 54532.38 88888.00 2016-05-17 23:44:29.000 138 12702.55 21.43 54532.38 88888.00 2016-05-17 23:44:29.125 138 12702.58 21.43 54532.40 88888.00 2016-05-17 23:44:29.250 138 12702.60 21.45 54532.38 88888.00 2016-05-17 23:44:29.375 138 12702.65 21.45 54532.38 88888.00 2016-05-17 23:44:29.500 138 12702.70 21.48 54532.35 88888.00 2016-05-17 23:44:29.625 138 12702.75 21.50 54532.35 88888.00 2016-05-17 23:44:29.750 138 12702.73 21.50 54532.35 88888.00 2016-05-17 23:44:29.875 138 12702.70 21.50 54532.32 88888.00 2016-05-17 23:44:30.000 138 12702.75 21.50 54532.30 88888.00 2016-05-17 23:44:30.125 138 12702.75 21.50 54532.32 88888.00 2016-05-17 23:44:30.250 138 12702.75 21.48 54532.30 88888.00 2016-05-17 23:44:30.375 138 12702.77 21.50 54532.28 88888.00 2016-05-17 23:44:30.500 138 12702.83 21.52 54532.30 88888.00 2016-05-17 23:44:30.625 138 12702.90 21.55 54532.32 88888.00 2016-05-17 23:44:30.750 138 12702.95 21.57 54532.32 88888.00 2016-05-17 23:44:30.875 138 12702.98 21.57 54532.32 88888.00 2016-05-17 23:44:31.000 138 12702.92 21.57 54532.28 88888.00 2016-05-17 23:44:31.125 138 12702.95 21.60 54532.30 88888.00 2016-05-17 23:44:31.250 138 12702.95 21.57 54532.30 88888.00 2016-05-17 23:44:31.375 138 12702.98 21.60 54532.30 88888.00 2016-05-17 23:44:31.500 138 12702.95 21.62 54532.32 88888.00 2016-05-17 23:44:31.625 138 12702.98 21.62 54532.32 88888.00 2016-05-17 23:44:31.750 138 12703.05 21.65 54532.30 88888.00 2016-05-17 23:44:31.875 138 12703.05 21.65 54532.30 88888.00 2016-05-17 23:44:32.000 138 12703.05 21.65 54532.28 88888.00 2016-05-17 23:44:32.125 138 12703.08 21.62 54532.30 88888.00 2016-05-17 23:44:32.250 138 12703.08 21.65 54532.30 88888.00 2016-05-17 23:44:32.375 138 12703.05 21.68 54532.28 88888.00 2016-05-17 23:44:32.500 138 12702.95 21.65 54532.25 88888.00 2016-05-17 23:44:32.625 138 12702.95 21.68 54532.28 88888.00 2016-05-17 23:44:32.750 138 12703.08 21.70 54532.30 88888.00 2016-05-17 23:44:32.875 138 12703.12 21.73 54532.28 88888.00 2016-05-17 23:44:33.000 138 12703.15 21.70 54532.30 88888.00 2016-05-17 23:44:33.125 138 12703.12 21.68 54532.30 88888.00 2016-05-17 23:44:33.250 138 12703.12 21.73 54532.30 88888.00 2016-05-17 23:44:33.375 138 12703.15 21.75 54532.30 88888.00 2016-05-17 23:44:33.500 138 12703.17 21.77 54532.30 88888.00 2016-05-17 23:44:33.625 138 12703.20 21.77 54532.25 88888.00 2016-05-17 23:44:33.750 138 12703.23 21.77 54532.28 88888.00 2016-05-17 23:44:33.875 138 12703.23 21.77 54532.30 88888.00 2016-05-17 23:44:34.000 138 12703.20 21.75 54532.30 88888.00 2016-05-17 23:44:34.125 138 12703.17 21.77 54532.32 88888.00 2016-05-17 23:44:34.250 138 12703.17 21.75 54532.30 88888.00 2016-05-17 23:44:34.375 138 12703.23 21.77 54532.32 88888.00 2016-05-17 23:44:34.500 138 12703.30 21.77 54532.32 88888.00 2016-05-17 23:44:34.625 138 12703.30 21.75 54532.32 88888.00 2016-05-17 23:44:34.750 138 12703.25 21.77 54532.32 88888.00 2016-05-17 23:44:34.875 138 12703.25 21.77 54532.35 88888.00 2016-05-17 23:44:35.000 138 12703.25 21.77 54532.35 88888.00 2016-05-17 23:44:35.125 138 12703.35 21.80 54532.35 88888.00 2016-05-17 23:44:35.250 138 12703.35 21.75 54532.35 88888.00 2016-05-17 23:44:35.375 138 12703.33 21.77 54532.32 88888.00 2016-05-17 23:44:35.500 138 12703.30 21.77 54532.32 88888.00 2016-05-17 23:44:35.625 138 12703.35 21.77 54532.35 88888.00 2016-05-17 23:44:35.750 138 12703.38 21.75 54532.35 88888.00 2016-05-17 23:44:35.875 138 12703.38 21.75 54532.35 88888.00 2016-05-17 23:44:36.000 138 12703.42 21.75 54532.35 88888.00 2016-05-17 23:44:36.125 138 12703.42 21.77 54532.32 88888.00 2016-05-17 23:44:36.250 138 12703.35 21.77 54532.32 88888.00 2016-05-17 23:44:36.375 138 12703.38 21.80 54532.32 88888.00 2016-05-17 23:44:36.500 138 12703.42 21.80 54532.28 88888.00 2016-05-17 23:44:36.625 138 12703.38 21.82 54532.30 88888.00 2016-05-17 23:44:36.750 138 12703.33 21.85 54532.35 88888.00 2016-05-17 23:44:36.875 138 12703.40 21.88 54532.32 88888.00 2016-05-17 23:44:37.000 138 12703.50 21.88 54532.32 88888.00 2016-05-17 23:44:37.125 138 12703.50 21.88 54532.32 88888.00 2016-05-17 23:44:37.250 138 12703.45 21.85 54532.32 88888.00 2016-05-17 23:44:37.375 138 12703.45 21.85 54532.35 88888.00 2016-05-17 23:44:37.500 138 12703.42 21.88 54532.35 88888.00 2016-05-17 23:44:37.625 138 12703.45 21.90 54532.38 88888.00 2016-05-17 23:44:37.750 138 12703.50 21.88 54532.35 88888.00 2016-05-17 23:44:37.875 138 12703.55 21.88 54532.38 88888.00 2016-05-17 23:44:38.000 138 12703.58 21.90 54532.35 88888.00 2016-05-17 23:44:38.125 138 12703.55 21.88 54532.38 88888.00 2016-05-17 23:44:38.250 138 12703.58 21.85 54532.38 88888.00 2016-05-17 23:44:38.375 138 12703.60 21.88 54532.38 88888.00 2016-05-17 23:44:38.500 138 12703.62 21.88 54532.35 88888.00 2016-05-17 23:44:38.625 138 12703.65 21.90 54532.35 88888.00 2016-05-17 23:44:38.750 138 12703.67 21.90 54532.35 88888.00 2016-05-17 23:44:38.875 138 12703.75 21.88 54532.38 88888.00 2016-05-17 23:44:39.000 138 12703.75 21.88 54532.35 88888.00 2016-05-17 23:44:39.125 138 12703.73 21.90 54532.35 88888.00 2016-05-17 23:44:39.250 138 12703.65 21.88 54532.38 88888.00 2016-05-17 23:44:39.375 138 12703.65 21.90 54532.32 88888.00 2016-05-17 23:44:39.500 138 12703.67 21.95 54532.35 88888.00 2016-05-17 23:44:39.625 138 12703.73 21.95 54532.35 88888.00 2016-05-17 23:44:39.750 138 12703.75 21.93 54532.35 88888.00 2016-05-17 23:44:39.875 138 12703.77 21.90 54532.38 88888.00 2016-05-17 23:44:40.000 138 12703.80 21.90 54532.35 88888.00 2016-05-17 23:44:40.125 138 12703.83 21.90 54532.35 88888.00 2016-05-17 23:44:40.250 138 12703.80 21.90 54532.35 88888.00 2016-05-17 23:44:40.375 138 12703.85 21.90 54532.38 88888.00 2016-05-17 23:44:40.500 138 12703.85 21.85 54532.38 88888.00 2016-05-17 23:44:40.625 138 12703.80 21.88 54532.35 88888.00 2016-05-17 23:44:40.750 138 12703.80 21.90 54532.38 88888.00 2016-05-17 23:44:40.875 138 12703.85 21.93 54532.38 88888.00 2016-05-17 23:44:41.000 138 12703.90 21.88 54532.32 88888.00 2016-05-17 23:44:41.125 138 12703.80 21.85 54532.38 88888.00 2016-05-17 23:44:41.250 138 12703.73 21.88 54532.40 88888.00 2016-05-17 23:44:41.375 138 12703.77 21.88 54532.38 88888.00 2016-05-17 23:44:41.500 138 12703.88 21.88 54532.40 88888.00 2016-05-17 23:44:41.625 138 12703.88 21.88 54532.38 88888.00 2016-05-17 23:44:41.750 138 12703.85 21.85 54532.40 88888.00 2016-05-17 23:44:41.875 138 12703.88 21.88 54532.40 88888.00 2016-05-17 23:44:42.000 138 12703.90 21.90 54532.38 88888.00 2016-05-17 23:44:42.125 138 12703.92 21.93 54532.40 88888.00 2016-05-17 23:44:42.250 138 12703.95 21.90 54532.40 88888.00 2016-05-17 23:44:42.375 138 12704.02 21.90 54532.38 88888.00 2016-05-17 23:44:42.500 138 12704.02 21.90 54532.35 88888.00 2016-05-17 23:44:42.625 138 12704.00 21.93 54532.35 88888.00 2016-05-17 23:44:42.750 138 12703.98 21.95 54532.35 88888.00 2016-05-17 23:44:42.875 138 12703.98 21.90 54532.38 88888.00 2016-05-17 23:44:43.000 138 12704.00 21.90 54532.40 88888.00 2016-05-17 23:44:43.125 138 12704.05 21.90 54532.38 88888.00 2016-05-17 23:44:43.250 138 12704.05 21.90 54532.40 88888.00 2016-05-17 23:44:43.375 138 12704.08 21.90 54532.35 88888.00 2016-05-17 23:44:43.500 138 12704.12 21.93 54532.38 88888.00 2016-05-17 23:44:43.625 138 12704.15 21.90 54532.40 88888.00 2016-05-17 23:44:43.750 138 12704.12 21.88 54532.38 88888.00 2016-05-17 23:44:43.875 138 12704.10 21.88 54532.38 88888.00 2016-05-17 23:44:44.000 138 12704.15 21.90 54532.38 88888.00 2016-05-17 23:44:44.125 138 12704.15 21.90 54532.38 88888.00 2016-05-17 23:44:44.250 138 12704.08 21.90 54532.38 88888.00 2016-05-17 23:44:44.375 138 12704.12 21.93 54532.38 88888.00 2016-05-17 23:44:44.500 138 12704.17 21.95 54532.38 88888.00 2016-05-17 23:44:44.625 138 12704.23 21.93 54532.38 88888.00 2016-05-17 23:44:44.750 138 12704.23 21.90 54532.38 88888.00 2016-05-17 23:44:44.875 138 12704.25 21.93 54532.38 88888.00 2016-05-17 23:44:45.000 138 12704.30 21.98 54532.40 88888.00 2016-05-17 23:44:45.125 138 12704.33 21.95 54532.40 88888.00 2016-05-17 23:44:45.250 138 12704.27 21.95 54532.38 88888.00 2016-05-17 23:44:45.375 138 12704.30 21.95 54532.35 88888.00 2016-05-17 23:44:45.500 138 12704.33 21.95 54532.35 88888.00 2016-05-17 23:44:45.625 138 12704.35 21.98 54532.38 88888.00 2016-05-17 23:44:45.750 138 12704.40 21.98 54532.38 88888.00 2016-05-17 23:44:45.875 138 12704.42 21.98 54532.35 88888.00 2016-05-17 23:44:46.000 138 12704.40 21.98 54532.35 88888.00 2016-05-17 23:44:46.125 138 12704.38 21.93 54532.38 88888.00 2016-05-17 23:44:46.250 138 12704.35 21.98 54532.40 88888.00 2016-05-17 23:44:46.375 138 12704.42 22.00 54532.38 88888.00 2016-05-17 23:44:46.500 138 12704.38 22.02 54532.38 88888.00 2016-05-17 23:44:46.625 138 12704.35 22.02 54532.40 88888.00 2016-05-17 23:44:46.750 138 12704.38 22.02 54532.40 88888.00 2016-05-17 23:44:46.875 138 12704.40 22.00 54532.43 88888.00 2016-05-17 23:44:47.000 138 12704.45 22.05 54532.40 88888.00 2016-05-17 23:44:47.125 138 12704.42 22.05 54532.43 88888.00 2016-05-17 23:44:47.250 138 12704.40 22.05 54532.43 88888.00 2016-05-17 23:44:47.375 138 12704.48 22.05 54532.43 88888.00 2016-05-17 23:44:47.500 138 12704.58 22.07 54532.40 88888.00 2016-05-17 23:44:47.625 138 12704.55 22.10 54532.38 88888.00 2016-05-17 23:44:47.750 138 12704.50 22.10 54532.40 88888.00 2016-05-17 23:44:47.875 138 12704.55 22.10 54532.40 88888.00 2016-05-17 23:44:48.000 138 12704.65 22.12 54532.40 88888.00 2016-05-17 23:44:48.125 138 12704.67 22.15 54532.40 88888.00 2016-05-17 23:44:48.250 138 12704.60 22.12 54532.38 88888.00 2016-05-17 23:44:48.375 138 12704.58 22.18 54532.38 88888.00 2016-05-17 23:44:48.500 138 12704.58 22.15 54532.38 88888.00 2016-05-17 23:44:48.625 138 12704.55 22.15 54532.35 88888.00 2016-05-17 23:44:48.750 138 12704.58 22.18 54532.38 88888.00 2016-05-17 23:44:48.875 138 12704.60 22.25 54532.35 88888.00 2016-05-17 23:44:49.000 138 12704.65 22.23 54532.35 88888.00 2016-05-17 23:44:49.125 138 12704.67 22.23 54532.35 88888.00 2016-05-17 23:44:49.250 138 12704.67 22.25 54532.40 88888.00 2016-05-17 23:44:49.375 138 12704.67 22.27 54532.38 88888.00 2016-05-17 23:44:49.500 138 12704.70 22.27 54532.35 88888.00 2016-05-17 23:44:49.625 138 12704.65 22.27 54532.35 88888.00 2016-05-17 23:44:49.750 138 12704.65 22.30 54532.35 88888.00 2016-05-17 23:44:49.875 138 12704.70 22.30 54532.35 88888.00 2016-05-17 23:44:50.000 138 12704.75 22.27 54532.38 88888.00 2016-05-17 23:44:50.125 138 12704.77 22.27 54532.38 88888.00 2016-05-17 23:44:50.250 138 12704.77 22.25 54532.35 88888.00 2016-05-17 23:44:50.375 138 12704.77 22.27 54532.35 88888.00 2016-05-17 23:44:50.500 138 12704.73 22.30 54532.32 88888.00 2016-05-17 23:44:50.625 138 12704.75 22.27 54532.35 88888.00 2016-05-17 23:44:50.750 138 12704.77 22.30 54532.35 88888.00 2016-05-17 23:44:50.875 138 12704.80 22.32 54532.35 88888.00 2016-05-17 23:44:51.000 138 12704.80 22.32 54532.35 88888.00 2016-05-17 23:44:51.125 138 12704.80 22.35 54532.38 88888.00 2016-05-17 23:44:51.250 138 12704.75 22.32 54532.38 88888.00 2016-05-17 23:44:51.375 138 12704.80 22.35 54532.38 88888.00 2016-05-17 23:44:51.500 138 12704.85 22.38 54532.35 88888.00 2016-05-17 23:44:51.625 138 12704.90 22.40 54532.35 88888.00 2016-05-17 23:44:51.750 138 12704.92 22.40 54532.35 88888.00 2016-05-17 23:44:51.875 138 12704.95 22.43 54532.38 88888.00 2016-05-17 23:44:52.000 138 12705.00 22.40 54532.38 88888.00 2016-05-17 23:44:52.125 138 12704.98 22.43 54532.38 88888.00 2016-05-17 23:44:52.250 138 12704.98 22.43 54532.40 88888.00 2016-05-17 23:44:52.375 138 12705.05 22.43 54532.38 88888.00 2016-05-17 23:44:52.500 138 12705.10 22.45 54532.43 88888.00 2016-05-17 23:44:52.625 138 12705.10 22.45 54532.40 88888.00 2016-05-17 23:44:52.750 138 12705.05 22.45 54532.38 88888.00 2016-05-17 23:44:52.875 138 12705.12 22.43 54532.38 88888.00 2016-05-17 23:44:53.000 138 12705.12 22.43 54532.38 88888.00 2016-05-17 23:44:53.125 138 12705.15 22.45 54532.40 88888.00 2016-05-17 23:44:53.250 138 12705.17 22.50 54532.40 88888.00 2016-05-17 23:44:53.375 138 12705.17 22.50 54532.43 88888.00 2016-05-17 23:44:53.500 138 12705.20 22.52 54532.43 88888.00 2016-05-17 23:44:53.625 138 12705.23 22.52 54532.43 88888.00 2016-05-17 23:44:53.750 138 12705.23 22.52 54532.40 88888.00 2016-05-17 23:44:53.875 138 12705.17 22.52 54532.40 88888.00 2016-05-17 23:44:54.000 138 12705.12 22.52 54532.38 88888.00 2016-05-17 23:44:54.125 138 12705.15 22.55 54532.38 88888.00 2016-05-17 23:44:54.250 138 12705.17 22.57 54532.35 88888.00 2016-05-17 23:44:54.375 138 12705.27 22.57 54532.38 88888.00 2016-05-17 23:44:54.500 138 12705.30 22.57 54532.38 88888.00 2016-05-17 23:44:54.625 138 12705.33 22.57 54532.40 88888.00 2016-05-17 23:44:54.750 138 12705.33 22.60 54532.38 88888.00 2016-05-17 23:44:54.875 138 12705.33 22.60 54532.35 88888.00 2016-05-17 23:44:55.000 138 12705.33 22.65 54532.35 88888.00 2016-05-17 23:44:55.125 138 12705.38 22.68 54532.32 88888.00 2016-05-17 23:44:55.250 138 12705.40 22.65 54532.35 88888.00 2016-05-17 23:44:55.375 138 12705.40 22.68 54532.32 88888.00 2016-05-17 23:44:55.500 138 12705.35 22.73 54532.35 88888.00 2016-05-17 23:44:55.625 138 12705.38 22.73 54532.32 88888.00 2016-05-17 23:44:55.750 138 12705.42 22.75 54532.32 88888.00 2016-05-17 23:44:55.875 138 12705.48 22.77 54532.38 88888.00 2016-05-17 23:44:56.000 138 12705.45 22.77 54532.35 88888.00 2016-05-17 23:44:56.125 138 12705.45 22.77 54532.35 88888.00 2016-05-17 23:44:56.250 138 12705.52 22.75 54532.35 88888.00 2016-05-17 23:44:56.375 138 12705.60 22.77 54532.35 88888.00 2016-05-17 23:44:56.500 138 12705.60 22.82 54532.35 88888.00 2016-05-17 23:44:56.625 138 12705.62 22.82 54532.32 88888.00 2016-05-17 23:44:56.750 138 12705.62 22.85 54532.35 88888.00 2016-05-17 23:44:56.875 138 12705.62 22.82 54532.32 88888.00 2016-05-17 23:44:57.000 138 12705.65 22.85 54532.32 88888.00 2016-05-17 23:44:57.125 138 12705.70 22.88 54532.32 88888.00 2016-05-17 23:44:57.250 138 12705.62 22.90 54532.32 88888.00 2016-05-17 23:44:57.375 138 12705.62 22.90 54532.35 88888.00 2016-05-17 23:44:57.500 138 12705.70 22.90 54532.35 88888.00 2016-05-17 23:44:57.625 138 12705.73 22.90 54532.32 88888.00 2016-05-17 23:44:57.750 138 12705.73 22.93 54532.35 88888.00 2016-05-17 23:44:57.875 138 12705.75 22.95 54532.32 88888.00 2016-05-17 23:44:58.000 138 12705.75 22.95 54532.35 88888.00 2016-05-17 23:44:58.125 138 12705.80 22.98 54532.38 88888.00 2016-05-17 23:44:58.250 138 12705.80 22.98 54532.35 88888.00 2016-05-17 23:44:58.375 138 12705.80 22.98 54532.38 88888.00 2016-05-17 23:44:58.500 138 12705.80 23.00 54532.38 88888.00 2016-05-17 23:44:58.625 138 12705.83 23.00 54532.38 88888.00 2016-05-17 23:44:58.750 138 12705.88 23.00 54532.38 88888.00 2016-05-17 23:44:58.875 138 12705.95 23.02 54532.38 88888.00 2016-05-17 23:44:59.000 138 12705.95 23.05 54532.35 88888.00 2016-05-17 23:44:59.125 138 12705.92 23.05 54532.40 88888.00 2016-05-17 23:44:59.250 138 12705.95 23.02 54532.38 88888.00 2016-05-17 23:44:59.375 138 12705.98 23.05 54532.40 88888.00 2016-05-17 23:44:59.500 138 12706.00 23.10 54532.38 88888.00 2016-05-17 23:44:59.625 138 12705.98 23.15 54532.40 88888.00 2016-05-17 23:44:59.750 138 12706.00 23.12 54532.38 88888.00 2016-05-17 23:44:59.875 138 12706.02 23.12 54532.38 88888.00 2016-05-17 23:45:00.000 138 12706.05 23.12 54532.40 88888.00 2016-05-17 23:45:00.125 138 12706.05 23.15 54532.40 88888.00 2016-05-17 23:45:00.250 138 12706.02 23.15 54532.38 88888.00 2016-05-17 23:45:00.375 138 12706.10 23.18 54532.40 88888.00 2016-05-17 23:45:00.500 138 12706.12 23.15 54532.40 88888.00 2016-05-17 23:45:00.625 138 12706.12 23.18 54532.40 88888.00 2016-05-17 23:45:00.750 138 12706.10 23.20 54532.38 88888.00 2016-05-17 23:45:00.875 138 12706.10 23.23 54532.35 88888.00 2016-05-17 23:45:01.000 138 12706.10 23.20 54532.38 88888.00 2016-05-17 23:45:01.125 138 12706.08 23.25 54532.38 88888.00 2016-05-17 23:45:01.250 138 12706.08 23.25 54532.40 88888.00 2016-05-17 23:45:01.375 138 12706.10 23.27 54532.40 88888.00 2016-05-17 23:45:01.500 138 12706.10 23.25 54532.40 88888.00 2016-05-17 23:45:01.625 138 12706.15 23.25 54532.38 88888.00 2016-05-17 23:45:01.750 138 12706.25 23.25 54532.38 88888.00 2016-05-17 23:45:01.875 138 12706.30 23.27 54532.40 88888.00 2016-05-17 23:45:02.000 138 12706.30 23.27 54532.40 88888.00 2016-05-17 23:45:02.125 138 12706.27 23.30 54532.38 88888.00 2016-05-17 23:45:02.250 138 12706.25 23.30 54532.35 88888.00 2016-05-17 23:45:02.375 138 12706.27 23.32 54532.38 88888.00 2016-05-17 23:45:02.500 138 12706.30 23.35 54532.40 88888.00 2016-05-17 23:45:02.625 138 12706.30 23.38 54532.38 88888.00 2016-05-17 23:45:02.750 138 12706.35 23.38 54532.40 88888.00 2016-05-17 23:45:02.875 138 12706.35 23.38 54532.40 88888.00 2016-05-17 23:45:03.000 138 12706.33 23.43 54532.40 88888.00 2016-05-17 23:45:03.125 138 12706.30 23.43 54532.40 88888.00 2016-05-17 23:45:03.250 138 12706.30 23.43 54532.40 88888.00 2016-05-17 23:45:03.375 138 12706.33 23.45 54532.40 88888.00 2016-05-17 23:45:03.500 138 12706.35 23.45 54532.40 88888.00 2016-05-17 23:45:03.625 138 12706.33 23.45 54532.40 88888.00 2016-05-17 23:45:03.750 138 12706.27 23.40 54532.40 88888.00 2016-05-17 23:45:03.875 138 12706.27 23.43 54532.40 88888.00 2016-05-17 23:45:04.000 138 12706.27 23.48 54532.43 88888.00 2016-05-17 23:45:04.125 138 12706.33 23.48 54532.43 88888.00 2016-05-17 23:45:04.250 138 12706.38 23.48 54532.45 88888.00 2016-05-17 23:45:04.375 138 12706.42 23.50 54532.43 88888.00 2016-05-17 23:45:04.500 138 12706.42 23.52 54532.43 88888.00 2016-05-17 23:45:04.625 138 12706.40 23.52 54532.45 88888.00 2016-05-17 23:45:04.750 138 12706.35 23.57 54532.45 88888.00 2016-05-17 23:45:04.875 138 12706.35 23.57 54532.45 88888.00 2016-05-17 23:45:05.000 138 12706.30 23.55 54532.45 88888.00 2016-05-17 23:45:05.125 138 12706.35 23.60 54532.47 88888.00 2016-05-17 23:45:05.250 138 12706.38 23.57 54532.50 88888.00 2016-05-17 23:45:05.375 138 12706.38 23.60 54532.47 88888.00 2016-05-17 23:45:05.500 138 12706.40 23.62 54532.50 88888.00 2016-05-17 23:45:05.625 138 12706.40 23.68 54532.47 88888.00 2016-05-17 23:45:05.750 138 12706.42 23.68 54532.50 88888.00 2016-05-17 23:45:05.875 138 12706.40 23.65 54532.50 88888.00 2016-05-17 23:45:06.000 138 12706.45 23.65 54532.45 88888.00 2016-05-17 23:45:06.125 138 12706.42 23.68 54532.45 88888.00 2016-05-17 23:45:06.250 138 12706.38 23.70 54532.47 88888.00 2016-05-17 23:45:06.375 138 12706.40 23.70 54532.47 88888.00 2016-05-17 23:45:06.500 138 12706.42 23.73 54532.47 88888.00 2016-05-17 23:45:06.625 138 12706.48 23.75 54532.47 88888.00 2016-05-17 23:45:06.750 138 12706.42 23.77 54532.47 88888.00 2016-05-17 23:45:06.875 138 12706.42 23.75 54532.47 88888.00 2016-05-17 23:45:07.000 138 12706.38 23.75 54532.47 88888.00 2016-05-17 23:45:07.125 138 12706.38 23.77 54532.45 88888.00 2016-05-17 23:45:07.250 138 12706.42 23.77 54532.45 88888.00 2016-05-17 23:45:07.375 138 12706.50 23.80 54532.45 88888.00 2016-05-17 23:45:07.500 138 12706.52 23.85 54532.45 88888.00 2016-05-17 23:45:07.625 138 12706.50 23.82 54532.47 88888.00 2016-05-17 23:45:07.750 138 12706.48 23.85 54532.47 88888.00 2016-05-17 23:45:07.875 138 12706.48 23.85 54532.47 88888.00 2016-05-17 23:45:08.000 138 12706.52 23.88 54532.47 88888.00 2016-05-17 23:45:08.125 138 12706.50 23.88 54532.47 88888.00 2016-05-17 23:45:08.250 138 12706.48 23.90 54532.47 88888.00 2016-05-17 23:45:08.375 138 12706.50 23.90 54532.45 88888.00 2016-05-17 23:45:08.500 138 12706.50 23.93 54532.47 88888.00 2016-05-17 23:45:08.625 138 12706.50 23.93 54532.47 88888.00 2016-05-17 23:45:08.750 138 12706.50 23.95 54532.47 88888.00 2016-05-17 23:45:08.875 138 12706.48 23.98 54532.50 88888.00 2016-05-17 23:45:09.000 138 12706.50 23.98 54532.47 88888.00 2016-05-17 23:45:09.125 138 12706.52 23.98 54532.47 88888.00 2016-05-17 23:45:09.250 138 12706.55 23.98 54532.45 88888.00 2016-05-17 23:45:09.375 138 12706.55 23.98 54532.45 88888.00 2016-05-17 23:45:09.500 138 12706.55 24.02 54532.50 88888.00 2016-05-17 23:45:09.625 138 12706.58 24.02 54532.50 88888.00 2016-05-17 23:45:09.750 138 12706.55 24.02 54532.50 88888.00 2016-05-17 23:45:09.875 138 12706.55 24.02 54532.50 88888.00 2016-05-17 23:45:10.000 138 12706.58 24.05 54532.50 88888.00 2016-05-17 23:45:10.125 138 12706.65 24.07 54532.55 88888.00 2016-05-17 23:45:10.250 138 12706.65 24.07 54532.55 88888.00 2016-05-17 23:45:10.375 138 12706.67 24.07 54532.53 88888.00 2016-05-17 23:45:10.500 138 12706.70 24.07 54532.50 88888.00 2016-05-17 23:45:10.625 138 12706.73 24.10 54532.53 88888.00 2016-05-17 23:45:10.750 138 12706.73 24.12 54532.55 88888.00 2016-05-17 23:45:10.875 138 12706.70 24.15 54532.53 88888.00 2016-05-17 23:45:11.000 138 12706.75 24.15 54532.53 88888.00 2016-05-17 23:45:11.125 138 12706.77 24.18 54532.53 88888.00 2016-05-17 23:45:11.250 138 12706.75 24.18 54532.55 88888.00 2016-05-17 23:45:11.375 138 12706.77 24.20 54532.55 88888.00 2016-05-17 23:45:11.500 138 12706.73 24.20 54532.53 88888.00 2016-05-17 23:45:11.625 138 12706.73 24.23 54532.55 88888.00 2016-05-17 23:45:11.750 138 12706.75 24.23 54532.57 88888.00 2016-05-17 23:45:11.875 138 12706.73 24.25 54532.60 88888.00 2016-05-17 23:45:12.000 138 12706.75 24.27 54532.57 88888.00 2016-05-17 23:45:12.125 138 12706.77 24.27 54532.55 88888.00 2016-05-17 23:45:12.250 138 12706.70 24.32 54532.55 88888.00 2016-05-17 23:45:12.375 138 12706.77 24.30 54532.55 88888.00 2016-05-17 23:45:12.500 138 12706.77 24.35 54532.57 88888.00 2016-05-17 23:45:12.625 138 12706.80 24.35 54532.55 88888.00 2016-05-17 23:45:12.750 138 12706.75 24.35 54532.55 88888.00 2016-05-17 23:45:12.875 138 12706.80 24.40 54532.55 88888.00 2016-05-17 23:45:13.000 138 12706.77 24.40 54532.55 88888.00 2016-05-17 23:45:13.125 138 12706.83 24.38 54532.55 88888.00 2016-05-17 23:45:13.250 138 12706.80 24.38 54532.57 88888.00 2016-05-17 23:45:13.375 138 12706.77 24.38 54532.55 88888.00 2016-05-17 23:45:13.500 138 12706.77 24.40 54532.57 88888.00 2016-05-17 23:45:13.625 138 12706.80 24.45 54532.57 88888.00 2016-05-17 23:45:13.750 138 12706.83 24.45 54532.55 88888.00 2016-05-17 23:45:13.875 138 12706.85 24.45 54532.55 88888.00 2016-05-17 23:45:14.000 138 12706.83 24.45 54532.55 88888.00 2016-05-17 23:45:14.125 138 12706.80 24.50 54532.57 88888.00 2016-05-17 23:45:14.250 138 12706.80 24.50 54532.57 88888.00 2016-05-17 23:45:14.375 138 12706.83 24.48 54532.55 88888.00 2016-05-17 23:45:14.500 138 12706.83 24.48 54532.57 88888.00 2016-05-17 23:45:14.625 138 12706.77 24.52 54532.57 88888.00 2016-05-17 23:45:14.750 138 12706.77 24.52 54532.55 88888.00 2016-05-17 23:45:14.875 138 12706.83 24.52 54532.57 88888.00 2016-05-17 23:45:15.000 138 12706.80 24.52 54532.60 88888.00 2016-05-17 23:45:15.125 138 12706.73 24.52 54532.60 88888.00 2016-05-17 23:45:15.250 138 12706.75 24.57 54532.57 88888.00 2016-05-17 23:45:15.375 138 12706.85 24.57 54532.57 88888.00 2016-05-17 23:45:15.500 138 12706.98 24.57 54532.60 88888.00 2016-05-17 23:45:15.625 138 12706.92 24.62 54532.57 88888.00 2016-05-17 23:45:15.750 138 12706.85 24.62 54532.57 88888.00 2016-05-17 23:45:15.875 138 12706.85 24.62 54532.60 88888.00 2016-05-17 23:45:16.000 138 12706.90 24.62 54532.60 88888.00 2016-05-17 23:45:16.125 138 12706.90 24.65 54532.62 88888.00 2016-05-17 23:45:16.250 138 12706.83 24.65 54532.65 88888.00 2016-05-17 23:45:16.375 138 12706.83 24.65 54532.62 88888.00 2016-05-17 23:45:16.500 138 12706.88 24.68 54532.65 88888.00 2016-05-17 23:45:16.625 138 12706.98 24.68 54532.62 88888.00 2016-05-17 23:45:16.750 138 12707.00 24.65 54532.65 88888.00 2016-05-17 23:45:16.875 138 12707.00 24.68 54532.68 88888.00 2016-05-17 23:45:17.000 138 12706.95 24.70 54532.70 88888.00 2016-05-17 23:45:17.125 138 12706.95 24.70 54532.68 88888.00 2016-05-17 23:45:17.250 138 12706.92 24.73 54532.70 88888.00 2016-05-17 23:45:17.375 138 12706.98 24.75 54532.70 88888.00 2016-05-17 23:45:17.500 138 12706.95 24.73 54532.70 88888.00 2016-05-17 23:45:17.625 138 12706.95 24.75 54532.68 88888.00 2016-05-17 23:45:17.750 138 12706.98 24.77 54532.68 88888.00 2016-05-17 23:45:17.875 138 12706.95 24.75 54532.70 88888.00 2016-05-17 23:45:18.000 138 12706.95 24.73 54532.70 88888.00 2016-05-17 23:45:18.125 138 12706.92 24.73 54532.70 88888.00 2016-05-17 23:45:18.250 138 12706.95 24.73 54532.68 88888.00 2016-05-17 23:45:18.375 138 12707.02 24.73 54532.65 88888.00 2016-05-17 23:45:18.500 138 12707.02 24.75 54532.65 88888.00 2016-05-17 23:45:18.625 138 12707.00 24.77 54532.65 88888.00 2016-05-17 23:45:18.750 138 12707.02 24.80 54532.68 88888.00 2016-05-17 23:45:18.875 138 12707.12 24.82 54532.70 88888.00 2016-05-17 23:45:19.000 138 12707.10 24.80 54532.72 88888.00 2016-05-17 23:45:19.125 138 12707.05 24.80 54532.70 88888.00 2016-05-17 23:45:19.250 138 12706.95 24.77 54532.70 88888.00 2016-05-17 23:45:19.375 138 12706.92 24.77 54532.70 88888.00 2016-05-17 23:45:19.500 138 12706.88 24.77 54532.70 88888.00 2016-05-17 23:45:19.625 138 12706.90 24.82 54532.70 88888.00 2016-05-17 23:45:19.750 138 12707.00 24.85 54532.70 88888.00 2016-05-17 23:45:19.875 138 12707.05 24.85 54532.72 88888.00 2016-05-17 23:45:20.000 138 12707.08 24.82 54532.72 88888.00 2016-05-17 23:45:20.125 138 12707.10 24.82 54532.75 88888.00 2016-05-17 23:45:20.250 138 12707.02 24.82 54532.72 88888.00 2016-05-17 23:45:20.375 138 12707.05 24.82 54532.70 88888.00 2016-05-17 23:45:20.500 138 12707.05 24.85 54532.70 88888.00 2016-05-17 23:45:20.625 138 12707.05 24.88 54532.72 88888.00 2016-05-17 23:45:20.750 138 12707.02 24.88 54532.72 88888.00 2016-05-17 23:45:20.875 138 12707.05 24.88 54532.75 88888.00 2016-05-17 23:45:21.000 138 12707.12 24.90 54532.72 88888.00 2016-05-17 23:45:21.125 138 12707.15 24.90 54532.75 88888.00 2016-05-17 23:45:21.250 138 12707.15 24.90 54532.72 88888.00 2016-05-17 23:45:21.375 138 12707.17 24.88 54532.72 88888.00 2016-05-17 23:45:21.500 138 12707.15 24.90 54532.72 88888.00 2016-05-17 23:45:21.625 138 12707.15 24.93 54532.78 88888.00 2016-05-17 23:45:21.750 138 12707.20 24.93 54532.78 88888.00 2016-05-17 23:45:21.875 138 12707.17 24.93 54532.75 88888.00 2016-05-17 23:45:22.000 138 12707.17 24.93 54532.75 88888.00 2016-05-17 23:45:22.125 138 12707.23 24.98 54532.75 88888.00 2016-05-17 23:45:22.250 138 12707.25 24.98 54532.80 88888.00 2016-05-17 23:45:22.375 138 12707.35 25.00 54532.80 88888.00 2016-05-17 23:45:22.500 138 12707.33 25.00 54532.80 88888.00 2016-05-17 23:45:22.625 138 12707.30 24.98 54532.80 88888.00 2016-05-17 23:45:22.750 138 12707.25 25.02 54532.80 88888.00 2016-05-17 23:45:22.875 138 12707.30 25.00 54532.80 88888.00 2016-05-17 23:45:23.000 138 12707.35 25.00 54532.80 88888.00 2016-05-17 23:45:23.125 138 12707.42 25.05 54532.82 88888.00 2016-05-17 23:45:23.250 138 12707.40 25.07 54532.82 88888.00 2016-05-17 23:45:23.375 138 12707.35 25.07 54532.82 88888.00 2016-05-17 23:45:23.500 138 12707.30 25.12 54532.80 88888.00 2016-05-17 23:45:23.625 138 12707.33 25.12 54532.80 88888.00 2016-05-17 23:45:23.750 138 12707.35 25.07 54532.80 88888.00 2016-05-17 23:45:23.875 138 12707.40 25.10 54532.80 88888.00 2016-05-17 23:45:24.000 138 12707.38 25.10 54532.78 88888.00 2016-05-17 23:45:24.125 138 12707.27 25.12 54532.78 88888.00 2016-05-17 23:45:24.250 138 12707.30 25.12 54532.78 88888.00 2016-05-17 23:45:24.375 138 12707.38 25.12 54532.78 88888.00 2016-05-17 23:45:24.500 138 12707.42 25.15 54532.75 88888.00 2016-05-17 23:45:24.625 138 12707.48 25.18 54532.78 88888.00 2016-05-17 23:45:24.750 138 12707.48 25.20 54532.75 88888.00 2016-05-17 23:45:24.875 138 12707.50 25.23 54532.75 88888.00 2016-05-17 23:45:25.000 138 12707.52 25.20 54532.78 88888.00 2016-05-17 23:45:25.125 138 12707.50 25.18 54532.78 88888.00 2016-05-17 23:45:25.250 138 12707.45 25.23 54532.75 88888.00 2016-05-17 23:45:25.375 138 12707.45 25.20 54532.75 88888.00 2016-05-17 23:45:25.500 138 12707.50 25.20 54532.75 88888.00 2016-05-17 23:45:25.625 138 12707.52 25.23 54532.78 88888.00 2016-05-17 23:45:25.750 138 12707.58 25.23 54532.78 88888.00 2016-05-17 23:45:25.875 138 12707.55 25.25 54532.75 88888.00 2016-05-17 23:45:26.000 138 12707.52 25.27 54532.75 88888.00 2016-05-17 23:45:26.125 138 12707.52 25.30 54532.75 88888.00 2016-05-17 23:45:26.250 138 12707.48 25.27 54532.78 88888.00 2016-05-17 23:45:26.375 138 12707.42 25.30 54532.80 88888.00 2016-05-17 23:45:26.500 138 12707.45 25.30 54532.80 88888.00 2016-05-17 23:45:26.625 138 12707.48 25.35 54532.80 88888.00 2016-05-17 23:45:26.750 138 12707.48 25.35 54532.82 88888.00 2016-05-17 23:45:26.875 138 12707.48 25.32 54532.82 88888.00 2016-05-17 23:45:27.000 138 12707.48 25.35 54532.82 88888.00 2016-05-17 23:45:27.125 138 12707.48 25.35 54532.80 88888.00 2016-05-17 23:45:27.250 138 12707.42 25.38 54532.82 88888.00 2016-05-17 23:45:27.375 138 12707.45 25.38 54532.82 88888.00 2016-05-17 23:45:27.500 138 12707.42 25.40 54532.82 88888.00 2016-05-17 23:45:27.625 138 12707.48 25.43 54532.85 88888.00 2016-05-17 23:45:27.750 138 12707.48 25.45 54532.85 88888.00 2016-05-17 23:45:27.875 138 12707.42 25.45 54532.85 88888.00 2016-05-17 23:45:28.000 138 12707.48 25.43 54532.82 88888.00 2016-05-17 23:45:28.125 138 12707.50 25.43 54532.85 88888.00 2016-05-17 23:45:28.250 138 12707.50 25.45 54532.88 88888.00 2016-05-17 23:45:28.375 138 12707.52 25.40 54532.85 88888.00 2016-05-17 23:45:28.500 138 12707.52 25.45 54532.90 88888.00 2016-05-17 23:45:28.625 138 12707.58 25.48 54532.90 88888.00 2016-05-17 23:45:28.750 138 12707.58 25.45 54532.90 88888.00 2016-05-17 23:45:28.875 138 12707.52 25.45 54532.88 88888.00 2016-05-17 23:45:29.000 138 12707.50 25.45 54532.88 88888.00 2016-05-17 23:45:29.125 138 12707.55 25.50 54532.93 88888.00 2016-05-17 23:45:29.250 138 12707.58 25.52 54532.93 88888.00 2016-05-17 23:45:29.375 138 12707.62 25.55 54532.90 88888.00 2016-05-17 23:45:29.500 138 12707.67 25.50 54532.88 88888.00 2016-05-17 23:45:29.625 138 12707.65 25.52 54532.90 88888.00 2016-05-17 23:45:29.750 138 12707.60 25.52 54532.90 88888.00 2016-05-17 23:45:29.875 138 12707.58 25.55 54532.90 88888.00 2016-05-17 23:45:30.000 138 12707.58 25.57 54532.90 88888.00 2016-05-17 23:45:30.125 138 12707.55 25.57 54532.90 88888.00 2016-05-17 23:45:30.250 138 12707.48 25.57 54532.90 88888.00 2016-05-17 23:45:30.375 138 12707.52 25.60 54532.88 88888.00 2016-05-17 23:45:30.500 138 12707.50 25.60 54532.88 88888.00 2016-05-17 23:45:30.625 138 12707.50 25.60 54532.88 88888.00 2016-05-17 23:45:30.750 138 12707.58 25.60 54532.90 88888.00 2016-05-17 23:45:30.875 138 12707.62 25.60 54532.88 88888.00 2016-05-17 23:45:31.000 138 12707.60 25.62 54532.90 88888.00 2016-05-17 23:45:31.125 138 12707.55 25.62 54532.90 88888.00 2016-05-17 23:45:31.250 138 12707.55 25.62 54532.93 88888.00 2016-05-17 23:45:31.375 138 12707.55 25.62 54532.93 88888.00 2016-05-17 23:45:31.500 138 12707.58 25.68 54532.93 88888.00 2016-05-17 23:45:31.625 138 12707.60 25.65 54532.93 88888.00 2016-05-17 23:45:31.750 138 12707.65 25.65 54532.93 88888.00 2016-05-17 23:45:31.875 138 12707.62 25.65 54532.93 88888.00 2016-05-17 23:45:32.000 138 12707.62 25.68 54532.93 88888.00 2016-05-17 23:45:32.125 138 12707.65 25.70 54532.93 88888.00 2016-05-17 23:45:32.250 138 12707.67 25.73 54532.93 88888.00 2016-05-17 23:45:32.375 138 12707.70 25.70 54532.93 88888.00 2016-05-17 23:45:32.500 138 12707.67 25.68 54532.95 88888.00 2016-05-17 23:45:32.625 138 12707.67 25.70 54532.95 88888.00 2016-05-17 23:45:32.750 138 12707.67 25.70 54532.95 88888.00 2016-05-17 23:45:32.875 138 12707.65 25.75 54532.97 88888.00 2016-05-17 23:45:33.000 138 12707.67 25.77 54532.97 88888.00 2016-05-17 23:45:33.125 138 12707.73 25.75 54533.03 88888.00 2016-05-17 23:45:33.250 138 12707.75 25.75 54533.03 88888.00 2016-05-17 23:45:33.375 138 12707.75 25.77 54533.00 88888.00 2016-05-17 23:45:33.500 138 12707.75 25.77 54533.00 88888.00 2016-05-17 23:45:33.625 138 12707.73 25.80 54533.03 88888.00 2016-05-17 23:45:33.750 138 12707.70 25.77 54533.03 88888.00 2016-05-17 23:45:33.875 138 12707.73 25.77 54533.00 88888.00 2016-05-17 23:45:34.000 138 12707.80 25.77 54533.00 88888.00 2016-05-17 23:45:34.125 138 12707.77 25.80 54533.03 88888.00 2016-05-17 23:45:34.250 138 12707.73 25.77 54533.03 88888.00 2016-05-17 23:45:34.375 138 12707.83 25.77 54533.03 88888.00 2016-05-17 23:45:34.500 138 12707.88 25.77 54533.05 88888.00 2016-05-17 23:45:34.625 138 12707.88 25.77 54533.05 88888.00 2016-05-17 23:45:34.750 138 12707.83 25.80 54533.07 88888.00 2016-05-17 23:45:34.875 138 12707.83 25.80 54533.10 88888.00 2016-05-17 23:45:35.000 138 12707.90 25.80 54533.07 88888.00 2016-05-17 23:45:35.125 138 12707.88 25.77 54533.07 88888.00 2016-05-17 23:45:35.250 138 12707.85 25.80 54533.10 88888.00 2016-05-17 23:45:35.375 138 12707.85 25.82 54533.07 88888.00 2016-05-17 23:45:35.500 138 12707.88 25.82 54533.07 88888.00 2016-05-17 23:45:35.625 138 12707.92 25.85 54533.05 88888.00 2016-05-17 23:45:35.750 138 12707.92 25.82 54533.03 88888.00 2016-05-17 23:45:35.875 138 12707.95 25.82 54533.05 88888.00 2016-05-17 23:45:36.000 138 12707.92 25.80 54533.05 88888.00 2016-05-17 23:45:36.125 138 12707.92 25.82 54533.12 88888.00 2016-05-17 23:45:36.250 138 12707.88 25.82 54533.10 88888.00 2016-05-17 23:45:36.375 138 12707.92 25.82 54533.05 88888.00 2016-05-17 23:45:36.500 138 12707.98 25.88 54533.07 88888.00 2016-05-17 23:45:36.625 138 12708.00 25.90 54533.07 88888.00 2016-05-17 23:45:36.750 138 12707.98 25.90 54533.10 88888.00 2016-05-17 23:45:36.875 138 12708.00 25.85 54533.10 88888.00 2016-05-17 23:45:37.000 138 12707.98 25.88 54533.07 88888.00 2016-05-17 23:45:37.125 138 12707.95 25.85 54533.10 88888.00 2016-05-17 23:45:37.250 138 12707.92 25.85 54533.10 88888.00 2016-05-17 23:45:37.375 138 12707.95 25.88 54533.10 88888.00 2016-05-17 23:45:37.500 138 12708.00 25.90 54533.10 88888.00 2016-05-17 23:45:37.625 138 12707.98 25.88 54533.10 88888.00 2016-05-17 23:45:37.750 138 12708.00 25.90 54533.10 88888.00 2016-05-17 23:45:37.875 138 12708.05 25.88 54533.10 88888.00 2016-05-17 23:45:38.000 138 12708.05 25.90 54533.10 88888.00 2016-05-17 23:45:38.125 138 12708.10 25.88 54533.10 88888.00 2016-05-17 23:45:38.250 138 12708.10 25.88 54533.15 88888.00 2016-05-17 23:45:38.375 138 12708.15 25.98 54533.18 88888.00 2016-05-17 23:45:38.500 138 12708.15 25.95 54533.15 88888.00 2016-05-17 23:45:38.625 138 12708.08 25.90 54533.15 88888.00 2016-05-17 23:45:38.750 138 12708.02 25.90 54533.12 88888.00 2016-05-17 23:45:38.875 138 12708.05 25.90 54533.12 88888.00 2016-05-17 23:45:39.000 138 12708.10 25.88 54533.15 88888.00 2016-05-17 23:45:39.125 138 12708.10 25.85 54533.18 88888.00 2016-05-17 23:45:39.250 138 12708.08 25.88 54533.18 88888.00 2016-05-17 23:45:39.375 138 12708.08 25.88 54533.15 88888.00 2016-05-17 23:45:39.500 138 12708.08 25.88 54533.15 88888.00 2016-05-17 23:45:39.625 138 12708.05 25.88 54533.18 88888.00 2016-05-17 23:45:39.750 138 12708.02 25.88 54533.18 88888.00 2016-05-17 23:45:39.875 138 12708.05 25.88 54533.18 88888.00 2016-05-17 23:45:40.000 138 12708.08 25.88 54533.18 88888.00 2016-05-17 23:45:40.125 138 12708.12 25.88 54533.22 88888.00 2016-05-17 23:45:40.250 138 12708.17 25.88 54533.22 88888.00 2016-05-17 23:45:40.375 138 12708.12 25.88 54533.22 88888.00 2016-05-17 23:45:40.500 138 12708.08 25.85 54533.22 88888.00 2016-05-17 23:45:40.625 138 12708.08 25.82 54533.22 88888.00 2016-05-17 23:45:40.750 138 12708.12 25.85 54533.22 88888.00 2016-05-17 23:45:40.875 138 12708.17 25.80 54533.25 88888.00 2016-05-17 23:45:41.000 138 12708.05 25.77 54533.25 88888.00 2016-05-17 23:45:41.125 138 12707.95 25.80 54533.28 88888.00 2016-05-17 23:45:41.250 138 12708.00 25.80 54533.30 88888.00 2016-05-17 23:45:41.375 138 12708.02 25.80 54533.30 88888.00 2016-05-17 23:45:41.500 138 12708.05 25.80 54533.28 88888.00 2016-05-17 23:45:41.625 138 12708.02 25.80 54533.28 88888.00 2016-05-17 23:45:41.750 138 12708.05 25.80 54533.30 88888.00 2016-05-17 23:45:41.875 138 12708.08 25.85 54533.35 88888.00 2016-05-17 23:45:42.000 138 12708.08 25.85 54533.30 88888.00 2016-05-17 23:45:42.125 138 12708.05 25.82 54533.32 88888.00 2016-05-17 23:45:42.250 138 12708.08 25.82 54533.32 88888.00 2016-05-17 23:45:42.375 138 12708.12 25.82 54533.32 88888.00 2016-05-17 23:45:42.500 138 12708.10 25.82 54533.32 88888.00 2016-05-17 23:45:42.625 138 12708.10 25.80 54533.32 88888.00 2016-05-17 23:45:42.750 138 12708.08 25.80 54533.32 88888.00 2016-05-17 23:45:42.875 138 12708.10 25.82 54533.35 88888.00 2016-05-17 23:45:43.000 138 12708.15 25.82 54533.35 88888.00 2016-05-17 23:45:43.125 138 12708.12 25.77 54533.35 88888.00 2016-05-17 23:45:43.250 138 12708.12 25.77 54533.35 88888.00 2016-05-17 23:45:43.375 138 12708.08 25.80 54533.32 88888.00 2016-05-17 23:45:43.500 138 12708.12 25.80 54533.32 88888.00 2016-05-17 23:45:43.625 138 12708.17 25.80 54533.35 88888.00 2016-05-17 23:45:43.750 138 12708.15 25.80 54533.35 88888.00 2016-05-17 23:45:43.875 138 12708.12 25.77 54533.35 88888.00 2016-05-17 23:45:44.000 138 12708.08 25.77 54533.32 88888.00 2016-05-17 23:45:44.125 138 12708.02 25.77 54533.38 88888.00 2016-05-17 23:45:44.250 138 12708.02 25.77 54533.35 88888.00 2016-05-17 23:45:44.375 138 12708.05 25.75 54533.35 88888.00 2016-05-17 23:45:44.500 138 12708.08 25.77 54533.32 88888.00 2016-05-17 23:45:44.625 138 12708.10 25.77 54533.38 88888.00 2016-05-17 23:45:44.750 138 12708.02 25.80 54533.38 88888.00 2016-05-17 23:45:44.875 138 12708.00 25.77 54533.38 88888.00 2016-05-17 23:45:45.000 138 12708.05 25.75 54533.38 88888.00 2016-05-17 23:45:45.125 138 12708.10 25.80 54533.38 88888.00 2016-05-17 23:45:45.250 138 12708.05 25.80 54533.40 88888.00 2016-05-17 23:45:45.375 138 12708.02 25.77 54533.38 88888.00 2016-05-17 23:45:45.500 138 12708.05 25.77 54533.40 88888.00 2016-05-17 23:45:45.625 138 12708.08 25.80 54533.38 88888.00 2016-05-17 23:45:45.750 138 12708.05 25.82 54533.40 88888.00 2016-05-17 23:45:45.875 138 12708.02 25.82 54533.43 88888.00 2016-05-17 23:45:46.000 138 12708.00 25.75 54533.43 88888.00 2016-05-17 23:45:46.125 138 12708.00 25.75 54533.45 88888.00 2016-05-17 23:45:46.250 138 12708.02 25.73 54533.45 88888.00 2016-05-17 23:45:46.375 138 12708.05 25.75 54533.47 88888.00 2016-05-17 23:45:46.500 138 12708.00 25.73 54533.47 88888.00 2016-05-17 23:45:46.625 138 12707.98 25.75 54533.45 88888.00 2016-05-17 23:45:46.750 138 12708.05 25.75 54533.45 88888.00 2016-05-17 23:45:46.875 138 12708.02 25.75 54533.47 88888.00 2016-05-17 23:45:47.000 138 12708.05 25.75 54533.50 88888.00 2016-05-17 23:45:47.125 138 12708.08 25.73 54533.53 88888.00 2016-05-17 23:45:47.250 138 12708.02 25.70 54533.50 88888.00 2016-05-17 23:45:47.375 138 12708.02 25.70 54533.50 88888.00 2016-05-17 23:45:47.500 138 12708.00 25.68 54533.50 88888.00 2016-05-17 23:45:47.625 138 12708.00 25.70 54533.50 88888.00 2016-05-17 23:45:47.750 138 12707.98 25.70 54533.50 88888.00 2016-05-17 23:45:47.875 138 12707.98 25.70 54533.55 88888.00 2016-05-17 23:45:48.000 138 12707.95 25.68 54533.53 88888.00 2016-05-17 23:45:48.125 138 12707.92 25.68 54533.53 88888.00 2016-05-17 23:45:48.250 138 12707.90 25.65 54533.50 88888.00 2016-05-17 23:45:48.375 138 12708.00 25.68 54533.50 88888.00 2016-05-17 23:45:48.500 138 12708.05 25.68 54533.53 88888.00 2016-05-17 23:45:48.625 138 12708.02 25.68 54533.53 88888.00 2016-05-17 23:45:48.750 138 12708.02 25.68 54533.55 88888.00 2016-05-17 23:45:48.875 138 12708.00 25.68 54533.55 88888.00 2016-05-17 23:45:49.000 138 12707.98 25.68 54533.53 88888.00 2016-05-17 23:45:49.125 138 12707.92 25.68 54533.53 88888.00 2016-05-17 23:45:49.250 138 12707.98 25.65 54533.55 88888.00 2016-05-17 23:45:49.375 138 12708.05 25.68 54533.57 88888.00 2016-05-17 23:45:49.500 138 12708.00 25.68 54533.60 88888.00 2016-05-17 23:45:49.625 138 12707.95 25.68 54533.60 88888.00 2016-05-17 23:45:49.750 138 12707.98 25.68 54533.57 88888.00 2016-05-17 23:45:49.875 138 12708.05 25.65 54533.57 88888.00 2016-05-17 23:45:50.000 138 12708.05 25.65 54533.60 88888.00 2016-05-17 23:45:50.125 138 12708.02 25.65 54533.60 88888.00 2016-05-17 23:45:50.250 138 12707.98 25.60 54533.60 88888.00 2016-05-17 23:45:50.375 138 12708.08 25.65 54533.62 88888.00 2016-05-17 23:45:50.500 138 12708.05 25.68 54533.60 88888.00 2016-05-17 23:45:50.625 138 12708.00 25.68 54533.60 88888.00 2016-05-17 23:45:50.750 138 12708.00 25.65 54533.62 88888.00 2016-05-17 23:45:50.875 138 12707.98 25.65 54533.65 88888.00 2016-05-17 23:45:51.000 138 12707.98 25.65 54533.62 88888.00 2016-05-17 23:45:51.125 138 12707.98 25.65 54533.62 88888.00 2016-05-17 23:45:51.250 138 12707.92 25.62 54533.65 88888.00 2016-05-17 23:45:51.375 138 12707.92 25.62 54533.65 88888.00 2016-05-17 23:45:51.500 138 12707.98 25.65 54533.68 88888.00 2016-05-17 23:45:51.625 138 12707.95 25.65 54533.65 88888.00 2016-05-17 23:45:51.750 138 12707.95 25.65 54533.68 88888.00 2016-05-17 23:45:51.875 138 12707.90 25.68 54533.65 88888.00 2016-05-17 23:45:52.000 138 12707.88 25.62 54533.65 88888.00 2016-05-17 23:45:52.125 138 12707.92 25.65 54533.68 88888.00 2016-05-17 23:45:52.250 138 12707.95 25.65 54533.72 88888.00 2016-05-17 23:45:52.375 138 12708.02 25.68 54533.72 88888.00 2016-05-17 23:45:52.500 138 12708.00 25.65 54533.72 88888.00 2016-05-17 23:45:52.625 138 12707.98 25.62 54533.72 88888.00 2016-05-17 23:45:52.750 138 12707.92 25.62 54533.75 88888.00 2016-05-17 23:45:52.875 138 12707.90 25.65 54533.72 88888.00 2016-05-17 23:45:53.000 138 12707.85 25.62 54533.72 88888.00 2016-05-17 23:45:53.125 138 12707.85 25.62 54533.75 88888.00 2016-05-17 23:45:53.250 138 12707.95 25.62 54533.78 88888.00 2016-05-17 23:45:53.375 138 12707.98 25.68 54533.78 88888.00 2016-05-17 23:45:53.500 138 12707.90 25.65 54533.78 88888.00 2016-05-17 23:45:53.625 138 12707.90 25.62 54533.78 88888.00 2016-05-17 23:45:53.750 138 12707.92 25.62 54533.78 88888.00 2016-05-17 23:45:53.875 138 12707.92 25.65 54533.75 88888.00 2016-05-17 23:45:54.000 138 12707.90 25.62 54533.75 88888.00 2016-05-17 23:45:54.125 138 12707.90 25.62 54533.78 88888.00 2016-05-17 23:45:54.250 138 12707.88 25.62 54533.80 88888.00 2016-05-17 23:45:54.375 138 12707.90 25.62 54533.78 88888.00 2016-05-17 23:45:54.500 138 12707.95 25.60 54533.78 88888.00 2016-05-17 23:45:54.625 138 12707.90 25.62 54533.80 88888.00 2016-05-17 23:45:54.750 138 12707.92 25.62 54533.80 88888.00 2016-05-17 23:45:54.875 138 12707.95 25.65 54533.82 88888.00 2016-05-17 23:45:55.000 138 12707.95 25.62 54533.78 88888.00 2016-05-17 23:45:55.125 138 12707.92 25.62 54533.78 88888.00 2016-05-17 23:45:55.250 138 12707.90 25.62 54533.80 88888.00 2016-05-17 23:45:55.375 138 12707.88 25.65 54533.80 88888.00 2016-05-17 23:45:55.500 138 12707.92 25.65 54533.80 88888.00 2016-05-17 23:45:55.625 138 12707.95 25.65 54533.78 88888.00 2016-05-17 23:45:55.750 138 12707.95 25.62 54533.80 88888.00 2016-05-17 23:45:55.875 138 12707.88 25.62 54533.82 88888.00 2016-05-17 23:45:56.000 138 12707.83 25.65 54533.85 88888.00 2016-05-17 23:45:56.125 138 12707.88 25.62 54533.82 88888.00 2016-05-17 23:45:56.250 138 12707.92 25.65 54533.85 88888.00 2016-05-17 23:45:56.375 138 12707.98 25.62 54533.82 88888.00 2016-05-17 23:45:56.500 138 12707.98 25.62 54533.85 88888.00 2016-05-17 23:45:56.625 138 12707.98 25.65 54533.80 88888.00 2016-05-17 23:45:56.750 138 12707.95 25.65 54533.82 88888.00 2016-05-17 23:45:56.875 138 12707.92 25.62 54533.82 88888.00 2016-05-17 23:45:57.000 138 12707.88 25.62 54533.80 88888.00 2016-05-17 23:45:57.125 138 12707.88 25.62 54533.82 88888.00 2016-05-17 23:45:57.250 138 12707.90 25.62 54533.82 88888.00 2016-05-17 23:45:57.375 138 12707.92 25.65 54533.88 88888.00 2016-05-17 23:45:57.500 138 12707.85 25.62 54533.90 88888.00 2016-05-17 23:45:57.625 138 12707.80 25.62 54533.90 88888.00 2016-05-17 23:45:57.750 138 12707.92 25.65 54533.85 88888.00 2016-05-17 23:45:57.875 138 12707.92 25.65 54533.85 88888.00 2016-05-17 23:45:58.000 138 12707.83 25.65 54533.82 88888.00 2016-05-17 23:45:58.125 138 12707.77 25.68 54533.88 88888.00 2016-05-17 23:45:58.250 138 12707.80 25.60 54533.90 88888.00 2016-05-17 23:45:58.375 138 12707.83 25.62 54533.90 88888.00 2016-05-17 23:45:58.500 138 12707.83 25.65 54533.93 88888.00 2016-05-17 23:45:58.625 138 12707.88 25.65 54533.90 88888.00 2016-05-17 23:45:58.750 138 12707.85 25.65 54533.90 88888.00 2016-05-17 23:45:58.875 138 12707.83 25.65 54533.95 88888.00 2016-05-17 23:45:59.000 138 12707.85 25.62 54533.93 88888.00 2016-05-17 23:45:59.125 138 12707.90 25.62 54533.95 88888.00 2016-05-17 23:45:59.250 138 12707.88 25.62 54533.95 88888.00 2016-05-17 23:45:59.375 138 12707.88 25.62 54533.95 88888.00 2016-05-17 23:45:59.500 138 12707.90 25.60 54533.95 88888.00 2016-05-17 23:45:59.625 138 12707.88 25.60 54533.95 88888.00 2016-05-17 23:45:59.750 138 12707.88 25.60 54533.95 88888.00 2016-05-17 23:45:59.875 138 12707.92 25.60 54533.93 88888.00 2016-05-17 23:46:00.000 138 12707.95 25.62 54533.95 88888.00 2016-05-17 23:46:00.125 138 12707.90 25.62 54533.97 88888.00 2016-05-17 23:46:00.250 138 12707.83 25.60 54533.95 88888.00 2016-05-17 23:46:00.375 138 12707.83 25.60 54533.93 88888.00 2016-05-17 23:46:00.500 138 12707.85 25.60 54533.95 88888.00 2016-05-17 23:46:00.625 138 12707.85 25.62 54533.97 88888.00 2016-05-17 23:46:00.750 138 12707.88 25.65 54533.95 88888.00 2016-05-17 23:46:00.875 138 12707.90 25.62 54533.95 88888.00 2016-05-17 23:46:01.000 138 12707.88 25.62 54533.95 88888.00 2016-05-17 23:46:01.125 138 12707.90 25.60 54533.95 88888.00 2016-05-17 23:46:01.250 138 12707.88 25.60 54533.97 88888.00 2016-05-17 23:46:01.375 138 12707.88 25.62 54533.97 88888.00 2016-05-17 23:46:01.500 138 12707.88 25.62 54533.97 88888.00 2016-05-17 23:46:01.625 138 12707.85 25.62 54534.00 88888.00 2016-05-17 23:46:01.750 138 12707.88 25.62 54534.03 88888.00 2016-05-17 23:46:01.875 138 12707.90 25.62 54534.00 88888.00 2016-05-17 23:46:02.000 138 12707.92 25.60 54533.97 88888.00 2016-05-17 23:46:02.125 138 12707.95 25.57 54534.03 88888.00 2016-05-17 23:46:02.250 138 12707.92 25.57 54534.00 88888.00 2016-05-17 23:46:02.375 138 12707.98 25.60 54534.00 88888.00 2016-05-17 23:46:02.500 138 12707.95 25.60 54534.00 88888.00 2016-05-17 23:46:02.625 138 12707.92 25.57 54534.00 88888.00 2016-05-17 23:46:02.750 138 12707.85 25.60 54534.03 88888.00 2016-05-17 23:46:02.875 138 12707.83 25.60 54534.03 88888.00 2016-05-17 23:46:03.000 138 12707.90 25.57 54534.03 88888.00 2016-05-17 23:46:03.125 138 12707.95 25.57 54534.05 88888.00 2016-05-17 23:46:03.250 138 12707.90 25.57 54534.07 88888.00 2016-05-17 23:46:03.375 138 12707.85 25.57 54534.07 88888.00 2016-05-17 23:46:03.500 138 12707.83 25.57 54534.07 88888.00 2016-05-17 23:46:03.625 138 12707.85 25.57 54534.10 88888.00 2016-05-17 23:46:03.750 138 12707.88 25.55 54534.07 88888.00 2016-05-17 23:46:03.875 138 12707.90 25.55 54534.07 88888.00 2016-05-17 23:46:04.000 138 12707.92 25.52 54534.07 88888.00 2016-05-17 23:46:04.125 138 12707.95 25.52 54534.07 88888.00 2016-05-17 23:46:04.250 138 12707.92 25.50 54534.12 88888.00 2016-05-17 23:46:04.375 138 12707.90 25.52 54534.12 88888.00 2016-05-17 23:46:04.500 138 12707.90 25.52 54534.10 88888.00 2016-05-17 23:46:04.625 138 12707.88 25.52 54534.12 88888.00 2016-05-17 23:46:04.750 138 12707.85 25.52 54534.12 88888.00 2016-05-17 23:46:04.875 138 12707.80 25.50 54534.12 88888.00 2016-05-17 23:46:05.000 138 12707.80 25.52 54534.12 88888.00 2016-05-17 23:46:05.125 138 12707.80 25.52 54534.12 88888.00 2016-05-17 23:46:05.250 138 12707.80 25.55 54534.12 88888.00 2016-05-17 23:46:05.375 138 12707.73 25.52 54534.15 88888.00 2016-05-17 23:46:05.500 138 12707.73 25.50 54534.15 88888.00 2016-05-17 23:46:05.625 138 12707.77 25.50 54534.15 88888.00 2016-05-17 23:46:05.750 138 12707.80 25.50 54534.15 88888.00 2016-05-17 23:46:05.875 138 12707.77 25.50 54534.18 88888.00 2016-05-17 23:46:06.000 138 12707.75 25.50 54534.15 88888.00 2016-05-17 23:46:06.125 138 12707.75 25.52 54534.18 88888.00 2016-05-17 23:46:06.250 138 12707.73 25.52 54534.15 88888.00 2016-05-17 23:46:06.375 138 12707.75 25.55 54534.18 88888.00 2016-05-17 23:46:06.500 138 12707.75 25.55 54534.18 88888.00 2016-05-17 23:46:06.625 138 12707.65 25.52 54534.18 88888.00 2016-05-17 23:46:06.750 138 12707.60 25.55 54534.18 88888.00 2016-05-17 23:46:06.875 138 12707.62 25.55 54534.20 88888.00 2016-05-17 23:46:07.000 138 12707.67 25.52 54534.18 88888.00 2016-05-17 23:46:07.125 138 12707.70 25.52 54534.20 88888.00 2016-05-17 23:46:07.250 138 12707.65 25.52 54534.22 88888.00 2016-05-17 23:46:07.375 138 12707.60 25.55 54534.22 88888.00 2016-05-17 23:46:07.500 138 12707.62 25.55 54534.20 88888.00 2016-05-17 23:46:07.625 138 12707.70 25.55 54534.22 88888.00 2016-05-17 23:46:07.750 138 12707.70 25.52 54534.22 88888.00 2016-05-17 23:46:07.875 138 12707.67 25.52 54534.22 88888.00 2016-05-17 23:46:08.000 138 12707.73 25.55 54534.22 88888.00 2016-05-17 23:46:08.125 138 12707.70 25.52 54534.22 88888.00 2016-05-17 23:46:08.250 138 12707.58 25.55 54534.25 88888.00 2016-05-17 23:46:08.375 138 12707.58 25.52 54534.25 88888.00 2016-05-17 23:46:08.500 138 12707.60 25.55 54534.25 88888.00 2016-05-17 23:46:08.625 138 12707.55 25.55 54534.25 88888.00 2016-05-17 23:46:08.750 138 12707.55 25.52 54534.25 88888.00 2016-05-17 23:46:08.875 138 12707.65 25.55 54534.28 88888.00 2016-05-17 23:46:09.000 138 12707.70 25.55 54534.25 88888.00 2016-05-17 23:46:09.125 138 12707.67 25.52 54534.28 88888.00 2016-05-17 23:46:09.250 138 12707.58 25.50 54534.28 88888.00 2016-05-17 23:46:09.375 138 12707.58 25.50 54534.28 88888.00 2016-05-17 23:46:09.500 138 12707.62 25.55 54534.28 88888.00 2016-05-17 23:46:09.625 138 12707.55 25.52 54534.28 88888.00 2016-05-17 23:46:09.750 138 12707.52 25.52 54534.30 88888.00 2016-05-17 23:46:09.875 138 12707.52 25.50 54534.30 88888.00 2016-05-17 23:46:10.000 138 12707.50 25.50 54534.28 88888.00 2016-05-17 23:46:10.125 138 12707.42 25.50 54534.30 88888.00 2016-05-17 23:46:10.250 138 12707.48 25.48 54534.32 88888.00 2016-05-17 23:46:10.375 138 12707.48 25.50 54534.32 88888.00 2016-05-17 23:46:10.500 138 12707.45 25.45 54534.32 88888.00 2016-05-17 23:46:10.625 138 12707.42 25.45 54534.32 88888.00 2016-05-17 23:46:10.750 138 12707.40 25.45 54534.35 88888.00 2016-05-17 23:46:10.875 138 12707.42 25.48 54534.35 88888.00 2016-05-17 23:46:11.000 138 12707.42 25.48 54534.35 88888.00 2016-05-17 23:46:11.125 138 12707.48 25.48 54534.35 88888.00 2016-05-17 23:46:11.250 138 12707.55 25.48 54534.38 88888.00 2016-05-17 23:46:11.375 138 12707.58 25.45 54534.38 88888.00 2016-05-17 23:46:11.500 138 12707.58 25.45 54534.38 88888.00 2016-05-17 23:46:11.625 138 12707.52 25.45 54534.35 88888.00 2016-05-17 23:46:11.750 138 12707.50 25.48 54534.38 88888.00 2016-05-17 23:46:11.875 138 12707.45 25.48 54534.40 88888.00 2016-05-17 23:46:12.000 138 12707.42 25.45 54534.40 88888.00 2016-05-17 23:46:12.125 138 12707.45 25.45 54534.40 88888.00 2016-05-17 23:46:12.250 138 12707.42 25.50 54534.40 88888.00 2016-05-17 23:46:12.375 138 12707.40 25.50 54534.40 88888.00 2016-05-17 23:46:12.500 138 12707.35 25.50 54534.38 88888.00 2016-05-17 23:46:12.625 138 12707.42 25.52 54534.38 88888.00 2016-05-17 23:46:12.750 138 12707.45 25.50 54534.38 88888.00 2016-05-17 23:46:12.875 138 12707.38 25.52 54534.40 88888.00 2016-05-17 23:46:13.000 138 12707.38 25.52 54534.43 88888.00 2016-05-17 23:46:13.125 138 12707.38 25.50 54534.43 88888.00 2016-05-17 23:46:13.250 138 12707.38 25.50 54534.40 88888.00 2016-05-17 23:46:13.375 138 12707.38 25.52 54534.40 88888.00 2016-05-17 23:46:13.500 138 12707.35 25.52 54534.40 88888.00 2016-05-17 23:46:13.625 138 12707.35 25.52 54534.40 88888.00 2016-05-17 23:46:13.750 138 12707.40 25.52 54534.38 88888.00 2016-05-17 23:46:13.875 138 12707.40 25.50 54534.38 88888.00 2016-05-17 23:46:14.000 138 12707.35 25.50 54534.38 88888.00 2016-05-17 23:46:14.125 138 12707.33 25.55 54534.40 88888.00 2016-05-17 23:46:14.250 138 12707.27 25.52 54534.40 88888.00 2016-05-17 23:46:14.375 138 12707.30 25.52 54534.40 88888.00 2016-05-17 23:46:14.500 138 12707.33 25.52 54534.43 88888.00 2016-05-17 23:46:14.625 138 12707.35 25.55 54534.40 88888.00 2016-05-17 23:46:14.750 138 12707.33 25.55 54534.43 88888.00 2016-05-17 23:46:14.875 138 12707.25 25.52 54534.43 88888.00 2016-05-17 23:46:15.000 138 12707.27 25.52 54534.45 88888.00 2016-05-17 23:46:15.125 138 12707.27 25.52 54534.43 88888.00 2016-05-17 23:46:15.250 138 12707.23 25.52 54534.43 88888.00 2016-05-17 23:46:15.375 138 12707.25 25.55 54534.43 88888.00 2016-05-17 23:46:15.500 138 12707.25 25.52 54534.43 88888.00 2016-05-17 23:46:15.625 138 12707.25 25.52 54534.45 88888.00 2016-05-17 23:46:15.750 138 12707.23 25.50 54534.45 88888.00 2016-05-17 23:46:15.875 138 12707.17 25.52 54534.45 88888.00 2016-05-17 23:46:16.000 138 12707.17 25.50 54534.45 88888.00 2016-05-17 23:46:16.125 138 12707.23 25.50 54534.47 88888.00 2016-05-17 23:46:16.250 138 12707.20 25.50 54534.50 88888.00 2016-05-17 23:46:16.375 138 12707.23 25.50 54534.50 88888.00 2016-05-17 23:46:16.500 138 12707.20 25.48 54534.50 88888.00 2016-05-17 23:46:16.625 138 12707.15 25.45 54534.50 88888.00 2016-05-17 23:46:16.750 138 12707.15 25.43 54534.50 88888.00 2016-05-17 23:46:16.875 138 12707.08 25.45 54534.50 88888.00 2016-05-17 23:46:17.000 138 12707.02 25.45 54534.53 88888.00 2016-05-17 23:46:17.125 138 12707.10 25.45 54534.55 88888.00 2016-05-17 23:46:17.250 138 12707.15 25.48 54534.57 88888.00 2016-05-17 23:46:17.375 138 12707.10 25.45 54534.60 88888.00 2016-05-17 23:46:17.500 138 12707.02 25.45 54534.55 88888.00 2016-05-17 23:46:17.625 138 12707.00 25.43 54534.55 88888.00 2016-05-17 23:46:17.750 138 12707.00 25.40 54534.57 88888.00 2016-05-17 23:46:17.875 138 12706.95 25.48 54534.57 88888.00 2016-05-17 23:46:18.000 138 12706.95 25.48 54534.57 88888.00 2016-05-17 23:46:18.125 138 12706.98 25.45 54534.57 88888.00 2016-05-17 23:46:18.250 138 12707.00 25.43 54534.57 88888.00 2016-05-17 23:46:18.375 138 12707.05 25.43 54534.55 88888.00 2016-05-17 23:46:18.500 138 12707.02 25.40 54534.57 88888.00 2016-05-17 23:46:18.625 138 12707.00 25.43 54534.55 88888.00 2016-05-17 23:46:18.750 138 12706.92 25.43 54534.57 88888.00 2016-05-17 23:46:18.875 138 12706.92 25.43 54534.57 88888.00 2016-05-17 23:46:19.000 138 12706.95 25.43 54534.55 88888.00 2016-05-17 23:46:19.125 138 12706.95 25.43 54534.57 88888.00 2016-05-17 23:46:19.250 138 12706.90 25.40 54534.57 88888.00 2016-05-17 23:46:19.375 138 12706.90 25.38 54534.57 88888.00 2016-05-17 23:46:19.500 138 12706.92 25.35 54534.57 88888.00 2016-05-17 23:46:19.625 138 12706.90 25.35 54534.57 88888.00 2016-05-17 23:46:19.750 138 12706.88 25.38 54534.57 88888.00 2016-05-17 23:46:19.875 138 12706.88 25.38 54534.60 88888.00 2016-05-17 23:46:20.000 138 12706.88 25.35 54534.57 88888.00 2016-05-17 23:46:20.125 138 12706.90 25.32 54534.60 88888.00 2016-05-17 23:46:20.250 138 12706.88 25.30 54534.62 88888.00 2016-05-17 23:46:20.375 138 12706.98 25.32 54534.62 88888.00 2016-05-17 23:46:20.500 138 12706.98 25.32 54534.60 88888.00 2016-05-17 23:46:20.625 138 12707.00 25.30 54534.60 88888.00 2016-05-17 23:46:20.750 138 12706.98 25.27 54534.57 88888.00 2016-05-17 23:46:20.875 138 12706.95 25.27 54534.57 88888.00 2016-05-17 23:46:21.000 138 12706.95 25.27 54534.57 88888.00 2016-05-17 23:46:21.125 138 12706.92 25.25 54534.57 88888.00 2016-05-17 23:46:21.250 138 12706.88 25.23 54534.60 88888.00 2016-05-17 23:46:21.375 138 12706.90 25.25 54534.60 88888.00 2016-05-17 23:46:21.500 138 12706.85 25.25 54534.62 88888.00 2016-05-17 23:46:21.625 138 12706.80 25.25 54534.65 88888.00 2016-05-17 23:46:21.750 138 12706.80 25.25 54534.65 88888.00 2016-05-17 23:46:21.875 138 12706.80 25.23 54534.65 88888.00 2016-05-17 23:46:22.000 138 12706.77 25.18 54534.62 88888.00 2016-05-17 23:46:22.125 138 12706.80 25.18 54534.65 88888.00 2016-05-17 23:46:22.250 138 12706.80 25.12 54534.68 88888.00 2016-05-17 23:46:22.375 138 12706.77 25.15 54534.70 88888.00 2016-05-17 23:46:22.500 138 12706.75 25.10 54534.68 88888.00 2016-05-17 23:46:22.625 138 12706.80 25.10 54534.68 88888.00 2016-05-17 23:46:22.750 138 12706.77 25.12 54534.70 88888.00 2016-05-17 23:46:22.875 138 12706.75 25.10 54534.70 88888.00 2016-05-17 23:46:23.000 138 12706.73 25.10 54534.70 88888.00 2016-05-17 23:46:23.125 138 12706.75 25.10 54534.72 88888.00 2016-05-17 23:46:23.250 138 12706.77 25.07 54534.72 88888.00 2016-05-17 23:46:23.375 138 12706.80 25.05 54534.70 88888.00 2016-05-17 23:46:23.500 138 12706.80 25.05 54534.72 88888.00 2016-05-17 23:46:23.625 138 12706.77 25.02 54534.70 88888.00 2016-05-17 23:46:23.750 138 12706.77 25.05 54534.70 88888.00 2016-05-17 23:46:23.875 138 12706.75 25.02 54534.72 88888.00 2016-05-17 23:46:24.000 138 12706.70 25.02 54534.72 88888.00 2016-05-17 23:46:24.125 138 12706.70 25.00 54534.72 88888.00 2016-05-17 23:46:24.250 138 12706.70 25.00 54534.75 88888.00 2016-05-17 23:46:24.375 138 12706.73 25.00 54534.70 88888.00 2016-05-17 23:46:24.500 138 12706.73 25.02 54534.70 88888.00 2016-05-17 23:46:24.625 138 12706.75 25.02 54534.70 88888.00 2016-05-17 23:46:24.750 138 12706.75 24.98 54534.72 88888.00 2016-05-17 23:46:24.875 138 12706.75 24.98 54534.75 88888.00 2016-05-17 23:46:25.000 138 12706.73 24.95 54534.72 88888.00 2016-05-17 23:46:25.125 138 12706.73 25.00 54534.75 88888.00 2016-05-17 23:46:25.250 138 12706.67 24.98 54534.75 88888.00 2016-05-17 23:46:25.375 138 12706.62 24.95 54534.75 88888.00 2016-05-17 23:46:25.500 138 12706.65 24.98 54534.75 88888.00 2016-05-17 23:46:25.625 138 12706.67 24.95 54534.75 88888.00 2016-05-17 23:46:25.750 138 12706.67 24.98 54534.75 88888.00 2016-05-17 23:46:25.875 138 12706.65 24.95 54534.75 88888.00 2016-05-17 23:46:26.000 138 12706.65 24.93 54534.75 88888.00 2016-05-17 23:46:26.125 138 12706.62 24.90 54534.75 88888.00 2016-05-17 23:46:26.250 138 12706.62 24.90 54534.78 88888.00 2016-05-17 23:46:26.375 138 12706.62 24.93 54534.75 88888.00 2016-05-17 23:46:26.500 138 12706.58 24.93 54534.75 88888.00 2016-05-17 23:46:26.625 138 12706.50 24.88 54534.75 88888.00 2016-05-17 23:46:26.750 138 12706.52 24.88 54534.75 88888.00 2016-05-17 23:46:26.875 138 12706.55 24.88 54534.75 88888.00 2016-05-17 23:46:27.000 138 12706.58 24.88 54534.78 88888.00 2016-05-17 23:46:27.125 138 12706.58 24.88 54534.78 88888.00 2016-05-17 23:46:27.250 138 12706.55 24.82 54534.78 88888.00 2016-05-17 23:46:27.375 138 12706.55 24.85 54534.78 88888.00 2016-05-17 23:46:27.500 138 12706.55 24.88 54534.78 88888.00 2016-05-17 23:46:27.625 138 12706.60 24.90 54534.75 88888.00 2016-05-17 23:46:27.750 138 12706.60 24.93 54534.75 88888.00 2016-05-17 23:46:27.875 138 12706.60 24.90 54534.78 88888.00 2016-05-17 23:46:28.000 138 12706.65 24.85 54534.78 88888.00 2016-05-17 23:46:28.125 138 12706.60 24.85 54534.78 88888.00 2016-05-17 23:46:28.250 138 12706.58 24.85 54534.82 88888.00 2016-05-17 23:46:28.375 138 12706.60 24.85 54534.82 88888.00 2016-05-17 23:46:28.500 138 12706.62 24.85 54534.82 88888.00 2016-05-17 23:46:28.625 138 12706.62 24.85 54534.80 88888.00 2016-05-17 23:46:28.750 138 12706.60 24.82 54534.82 88888.00 2016-05-17 23:46:28.875 138 12706.50 24.82 54534.80 88888.00 2016-05-17 23:46:29.000 138 12706.52 24.82 54534.82 88888.00 2016-05-17 23:46:29.125 138 12706.50 24.82 54534.82 88888.00 2016-05-17 23:46:29.250 138 12706.48 24.82 54534.82 88888.00 2016-05-17 23:46:29.375 138 12706.50 24.82 54534.82 88888.00 2016-05-17 23:46:29.500 138 12706.55 24.88 54534.82 88888.00 2016-05-17 23:46:29.625 138 12706.50 24.82 54534.80 88888.00 2016-05-17 23:46:29.750 138 12706.45 24.80 54534.82 88888.00 2016-05-17 23:46:29.875 138 12706.45 24.82 54534.80 88888.00 2016-05-17 23:46:30.000 138 12706.48 24.85 54534.82 88888.00 2016-05-17 23:46:30.125 138 12706.45 24.85 54534.82 88888.00 2016-05-17 23:46:30.250 138 12706.45 24.82 54534.82 88888.00 2016-05-17 23:46:30.375 138 12706.42 24.85 54534.80 88888.00 2016-05-17 23:46:30.500 138 12706.42 24.85 54534.80 88888.00 2016-05-17 23:46:30.625 138 12706.45 24.85 54534.80 88888.00 2016-05-17 23:46:30.750 138 12706.40 24.82 54534.80 88888.00 2016-05-17 23:46:30.875 138 12706.42 24.85 54534.80 88888.00 2016-05-17 23:46:31.000 138 12706.40 24.85 54534.78 88888.00 2016-05-17 23:46:31.125 138 12706.45 24.88 54534.78 88888.00 2016-05-17 23:46:31.250 138 12706.50 24.88 54534.80 88888.00 2016-05-17 23:46:31.375 138 12706.48 24.90 54534.80 88888.00 2016-05-17 23:46:31.500 138 12706.48 24.90 54534.82 88888.00 2016-05-17 23:46:31.625 138 12706.50 24.90 54534.82 88888.00 2016-05-17 23:46:31.750 138 12706.48 24.90 54534.82 88888.00 2016-05-17 23:46:31.875 138 12706.42 24.90 54534.80 88888.00 2016-05-17 23:46:32.000 138 12706.42 24.93 54534.80 88888.00 2016-05-17 23:46:32.125 138 12706.42 24.95 54534.80 88888.00 2016-05-17 23:46:32.250 138 12706.48 24.93 54534.82 88888.00 2016-05-17 23:46:32.375 138 12706.48 24.93 54534.80 88888.00 2016-05-17 23:46:32.500 138 12706.48 24.90 54534.78 88888.00 2016-05-17 23:46:32.625 138 12706.48 24.90 54534.78 88888.00 2016-05-17 23:46:32.750 138 12706.48 24.90 54534.82 88888.00 2016-05-17 23:46:32.875 138 12706.52 24.90 54534.82 88888.00 2016-05-17 23:46:33.000 138 12706.55 24.90 54534.82 88888.00 2016-05-17 23:46:33.125 138 12706.50 24.93 54534.82 88888.00 2016-05-17 23:46:33.250 138 12706.42 24.93 54534.85 88888.00 2016-05-17 23:46:33.375 138 12706.45 24.95 54534.88 88888.00 2016-05-17 23:46:33.500 138 12706.45 24.90 54534.88 88888.00 2016-05-17 23:46:33.625 138 12706.42 24.93 54534.80 88888.00 2016-05-17 23:46:33.750 138 12706.42 24.93 54534.82 88888.00 2016-05-17 23:46:33.875 138 12706.40 24.95 54534.80 88888.00 2016-05-17 23:46:34.000 138 12706.45 24.93 54534.82 88888.00 2016-05-17 23:46:34.125 138 12706.48 24.95 54534.88 88888.00 2016-05-17 23:46:34.250 138 12706.45 24.90 54534.88 88888.00 2016-05-17 23:46:34.375 138 12706.42 24.90 54534.85 88888.00 2016-05-17 23:46:34.500 138 12706.40 24.90 54534.88 88888.00 2016-05-17 23:46:34.625 138 12706.38 24.93 54534.85 88888.00 2016-05-17 23:46:34.750 138 12706.45 24.93 54534.85 88888.00 2016-05-17 23:46:34.875 138 12706.48 24.95 54534.82 88888.00 2016-05-17 23:46:35.000 138 12706.52 24.93 54534.82 88888.00 2016-05-17 23:46:35.125 138 12706.50 24.93 54534.85 88888.00 2016-05-17 23:46:35.250 138 12706.45 24.95 54534.85 88888.00 2016-05-17 23:46:35.375 138 12706.42 24.95 54534.85 88888.00 2016-05-17 23:46:35.500 138 12706.45 24.93 54534.82 88888.00 2016-05-17 23:46:35.625 138 12706.45 24.90 54534.82 88888.00 2016-05-17 23:46:35.750 138 12706.48 24.93 54534.80 88888.00 2016-05-17 23:46:35.875 138 12706.45 24.93 54534.82 88888.00 2016-05-17 23:46:36.000 138 12706.42 24.95 54534.82 88888.00 2016-05-17 23:46:36.125 138 12706.42 24.98 54534.85 88888.00 2016-05-17 23:46:36.250 138 12706.42 24.95 54534.85 88888.00 2016-05-17 23:46:36.375 138 12706.50 24.98 54534.85 88888.00 2016-05-17 23:46:36.500 138 12706.55 24.98 54534.80 88888.00 2016-05-17 23:46:36.625 138 12706.48 24.95 54534.78 88888.00 2016-05-17 23:46:36.750 138 12706.50 25.00 54534.80 88888.00 2016-05-17 23:46:36.875 138 12706.48 25.00 54534.82 88888.00 2016-05-17 23:46:37.000 138 12706.40 24.95 54534.80 88888.00 2016-05-17 23:46:37.125 138 12706.38 24.95 54534.80 88888.00 2016-05-17 23:46:37.250 138 12706.35 25.00 54534.82 88888.00 2016-05-17 23:46:37.375 138 12706.40 25.00 54534.82 88888.00 2016-05-17 23:46:37.500 138 12706.38 25.00 54534.88 88888.00 2016-05-17 23:46:37.625 138 12706.40 25.00 54534.88 88888.00 2016-05-17 23:46:37.750 138 12706.42 24.98 54534.85 88888.00 2016-05-17 23:46:37.875 138 12706.42 24.98 54534.85 88888.00 2016-05-17 23:46:38.000 138 12706.45 24.98 54534.82 88888.00 2016-05-17 23:46:38.125 138 12706.45 24.98 54534.85 88888.00 2016-05-17 23:46:38.250 138 12706.45 25.00 54534.82 88888.00 2016-05-17 23:46:38.375 138 12706.45 25.02 54534.85 88888.00 2016-05-17 23:46:38.500 138 12706.48 25.00 54534.85 88888.00 2016-05-17 23:46:38.625 138 12706.50 25.02 54534.85 88888.00 2016-05-17 23:46:38.750 138 12706.45 25.05 54534.85 88888.00 2016-05-17 23:46:38.875 138 12706.42 25.00 54534.90 88888.00 2016-05-17 23:46:39.000 138 12706.40 25.00 54534.90 88888.00 2016-05-17 23:46:39.125 138 12706.35 25.00 54534.90 88888.00 2016-05-17 23:46:39.250 138 12706.38 25.00 54534.88 88888.00 2016-05-17 23:46:39.375 138 12706.40 24.98 54534.85 88888.00 2016-05-17 23:46:39.500 138 12706.42 24.98 54534.85 88888.00 2016-05-17 23:46:39.625 138 12706.42 24.98 54534.88 88888.00 2016-05-17 23:46:39.750 138 12706.48 25.02 54534.88 88888.00 2016-05-17 23:46:39.875 138 12706.45 25.05 54534.88 88888.00 2016-05-17 23:46:40.000 138 12706.42 25.05 54534.90 88888.00 2016-05-17 23:46:40.125 138 12706.40 25.05 54534.88 88888.00 2016-05-17 23:46:40.250 138 12706.33 25.02 54534.85 88888.00 2016-05-17 23:46:40.375 138 12706.30 25.02 54534.82 88888.00 2016-05-17 23:46:40.500 138 12706.30 24.98 54534.85 88888.00 2016-05-17 23:46:40.625 138 12706.33 24.98 54534.85 88888.00 2016-05-17 23:46:40.750 138 12706.33 24.98 54534.85 88888.00 2016-05-17 23:46:40.875 138 12706.35 25.00 54534.85 88888.00 2016-05-17 23:46:41.000 138 12706.35 24.98 54534.85 88888.00 2016-05-17 23:46:41.125 138 12706.30 24.98 54534.85 88888.00 2016-05-17 23:46:41.250 138 12706.30 24.95 54534.88 88888.00 2016-05-17 23:46:41.375 138 12706.35 24.95 54534.88 88888.00 2016-05-17 23:46:41.500 138 12706.38 24.98 54534.90 88888.00 2016-05-17 23:46:41.625 138 12706.35 25.00 54534.90 88888.00 2016-05-17 23:46:41.750 138 12706.30 24.95 54534.90 88888.00 2016-05-17 23:46:41.875 138 12706.30 24.95 54534.88 88888.00 2016-05-17 23:46:42.000 138 12706.27 24.95 54534.85 88888.00 2016-05-17 23:46:42.125 138 12706.25 24.95 54534.88 88888.00 2016-05-17 23:46:42.250 138 12706.20 24.95 54534.90 88888.00 2016-05-17 23:46:42.375 138 12706.23 24.95 54534.88 88888.00 2016-05-17 23:46:42.500 138 12706.25 24.98 54534.88 88888.00 2016-05-17 23:46:42.625 138 12706.27 24.95 54534.88 88888.00 2016-05-17 23:46:42.750 138 12706.33 24.95 54534.88 88888.00 2016-05-17 23:46:42.875 138 12706.35 24.93 54534.88 88888.00 2016-05-17 23:46:43.000 138 12706.35 24.93 54534.88 88888.00 2016-05-17 23:46:43.125 138 12706.33 24.93 54534.90 88888.00 2016-05-17 23:46:43.250 138 12706.23 24.90 54534.90 88888.00 2016-05-17 23:46:43.375 138 12706.20 24.90 54534.90 88888.00 2016-05-17 23:46:43.500 138 12706.20 24.90 54534.90 88888.00 2016-05-17 23:46:43.625 138 12706.23 24.90 54534.88 88888.00 2016-05-17 23:46:43.750 138 12706.20 24.88 54534.88 88888.00 2016-05-17 23:46:43.875 138 12706.15 24.88 54534.88 88888.00 2016-05-17 23:46:44.000 138 12706.15 24.88 54534.88 88888.00 2016-05-17 23:46:44.125 138 12706.15 24.90 54534.90 88888.00 2016-05-17 23:46:44.250 138 12706.12 24.85 54534.90 88888.00 2016-05-17 23:46:44.375 138 12706.15 24.85 54534.88 88888.00 2016-05-17 23:46:44.500 138 12706.12 24.88 54534.90 88888.00 2016-05-17 23:46:44.625 138 12706.08 24.85 54534.90 88888.00 2016-05-17 23:46:44.750 138 12706.08 24.82 54534.93 88888.00 2016-05-17 23:46:44.875 138 12706.08 24.88 54534.93 88888.00 2016-05-17 23:46:45.000 138 12706.08 24.88 54534.93 88888.00 2016-05-17 23:46:45.125 138 12706.05 24.85 54534.95 88888.00 2016-05-17 23:46:45.250 138 12705.95 24.80 54534.93 88888.00 2016-05-17 23:46:45.375 138 12705.95 24.80 54534.93 88888.00 2016-05-17 23:46:45.500 138 12705.98 24.80 54534.95 88888.00 2016-05-17 23:46:45.625 138 12706.05 24.80 54534.93 88888.00 2016-05-17 23:46:45.750 138 12706.10 24.82 54534.93 88888.00 2016-05-17 23:46:45.875 138 12706.08 24.82 54534.95 88888.00 2016-05-17 23:46:46.000 138 12706.00 24.82 54534.95 88888.00 2016-05-17 23:46:46.125 138 12705.90 24.80 54534.95 88888.00 2016-05-17 23:46:46.250 138 12705.88 24.75 54534.95 88888.00 2016-05-17 23:46:46.375 138 12705.95 24.75 54534.95 88888.00 2016-05-17 23:46:46.500 138 12705.98 24.75 54534.95 88888.00 2016-05-17 23:46:46.625 138 12705.98 24.75 54534.97 88888.00 2016-05-17 23:46:46.750 138 12705.98 24.75 54534.97 88888.00 2016-05-17 23:46:46.875 138 12705.92 24.73 54534.97 88888.00 2016-05-17 23:46:47.000 138 12705.88 24.70 54534.97 88888.00 2016-05-17 23:46:47.125 138 12705.90 24.68 54534.97 88888.00 2016-05-17 23:46:47.250 138 12705.92 24.68 54535.00 88888.00 2016-05-17 23:46:47.375 138 12705.95 24.68 54535.00 88888.00 2016-05-17 23:46:47.500 138 12705.92 24.65 54535.00 88888.00 2016-05-17 23:46:47.625 138 12705.90 24.68 54535.00 88888.00 2016-05-17 23:46:47.750 138 12705.90 24.68 54535.00 88888.00 2016-05-17 23:46:47.875 138 12705.85 24.65 54534.97 88888.00 2016-05-17 23:46:48.000 138 12705.85 24.62 54535.00 88888.00 2016-05-17 23:46:48.125 138 12705.83 24.65 54535.00 88888.00 2016-05-17 23:46:48.250 138 12705.77 24.65 54535.00 88888.00 2016-05-17 23:46:48.375 138 12705.80 24.65 54535.03 88888.00 2016-05-17 23:46:48.500 138 12705.80 24.62 54534.97 88888.00 2016-05-17 23:46:48.625 138 12705.77 24.65 54534.97 88888.00 2016-05-17 23:46:48.750 138 12705.83 24.65 54535.00 88888.00 2016-05-17 23:46:48.875 138 12705.88 24.60 54535.00 88888.00 2016-05-17 23:46:49.000 138 12705.90 24.57 54534.97 88888.00 2016-05-17 23:46:49.125 138 12705.83 24.57 54535.00 88888.00 2016-05-17 23:46:49.250 138 12705.73 24.55 54535.00 88888.00 2016-05-17 23:46:49.375 138 12705.75 24.55 54535.00 88888.00 2016-05-17 23:46:49.500 138 12705.83 24.55 54535.03 88888.00 2016-05-17 23:46:49.625 138 12705.85 24.55 54535.03 88888.00 2016-05-17 23:46:49.750 138 12705.77 24.55 54535.00 88888.00 2016-05-17 23:46:49.875 138 12705.73 24.52 54535.00 88888.00 2016-05-17 23:46:50.000 138 12705.73 24.50 54535.00 88888.00 2016-05-17 23:46:50.125 138 12705.70 24.52 54535.00 88888.00 2016-05-17 23:46:50.250 138 12705.70 24.52 54535.00 88888.00 2016-05-17 23:46:50.375 138 12705.70 24.50 54535.00 88888.00 2016-05-17 23:46:50.500 138 12705.67 24.48 54534.97 88888.00 2016-05-17 23:46:50.625 138 12705.70 24.48 54535.00 88888.00 2016-05-17 23:46:50.750 138 12705.70 24.48 54535.00 88888.00 2016-05-17 23:46:50.875 138 12705.70 24.48 54535.00 88888.00 2016-05-17 23:46:51.000 138 12705.70 24.48 54535.00 88888.00 2016-05-17 23:46:51.125 138 12705.70 24.48 54535.05 88888.00 2016-05-17 23:46:51.250 138 12705.65 24.45 54535.05 88888.00 2016-05-17 23:46:51.375 138 12705.67 24.45 54535.03 88888.00 2016-05-17 23:46:51.500 138 12705.70 24.48 54535.03 88888.00 2016-05-17 23:46:51.625 138 12705.65 24.48 54535.03 88888.00 2016-05-17 23:46:51.750 138 12705.65 24.45 54535.03 88888.00 2016-05-17 23:46:51.875 138 12705.62 24.43 54535.03 88888.00 2016-05-17 23:46:52.000 138 12705.60 24.43 54535.03 88888.00 2016-05-17 23:46:52.125 138 12705.65 24.43 54535.05 88888.00 2016-05-17 23:46:52.250 138 12705.65 24.40 54535.05 88888.00 2016-05-17 23:46:52.375 138 12705.60 24.38 54535.05 88888.00 2016-05-17 23:46:52.500 138 12705.58 24.35 54535.07 88888.00 2016-05-17 23:46:52.625 138 12705.52 24.35 54535.10 88888.00 2016-05-17 23:46:52.750 138 12705.55 24.32 54535.10 88888.00 2016-05-17 23:46:52.875 138 12705.55 24.35 54535.10 88888.00 2016-05-17 23:46:53.000 138 12705.52 24.38 54535.10 88888.00 2016-05-17 23:46:53.125 138 12705.50 24.35 54535.07 88888.00 2016-05-17 23:46:53.250 138 12705.45 24.27 54535.07 88888.00 2016-05-17 23:46:53.375 138 12705.55 24.30 54535.07 88888.00 2016-05-17 23:46:53.500 138 12705.60 24.32 54535.07 88888.00 2016-05-17 23:46:53.625 138 12705.52 24.35 54535.05 88888.00 2016-05-17 23:46:53.750 138 12705.48 24.32 54535.07 88888.00 2016-05-17 23:46:53.875 138 12705.50 24.30 54535.07 88888.00 2016-05-17 23:46:54.000 138 12705.50 24.30 54535.05 88888.00 2016-05-17 23:46:54.125 138 12705.50 24.32 54535.05 88888.00 2016-05-17 23:46:54.250 138 12705.50 24.30 54535.05 88888.00 2016-05-17 23:46:54.375 138 12705.55 24.32 54535.05 88888.00 2016-05-17 23:46:54.500 138 12705.50 24.32 54535.10 88888.00 2016-05-17 23:46:54.625 138 12705.48 24.32 54535.07 88888.00 2016-05-17 23:46:54.750 138 12705.48 24.32 54535.07 88888.00 2016-05-17 23:46:54.875 138 12705.45 24.30 54535.07 88888.00 2016-05-17 23:46:55.000 138 12705.45 24.30 54535.07 88888.00 2016-05-17 23:46:55.125 138 12705.45 24.30 54535.10 88888.00 2016-05-17 23:46:55.250 138 12705.42 24.27 54535.07 88888.00 2016-05-17 23:46:55.375 138 12705.40 24.27 54535.05 88888.00 2016-05-17 23:46:55.500 138 12705.40 24.27 54535.05 88888.00 2016-05-17 23:46:55.625 138 12705.33 24.27 54535.10 88888.00 2016-05-17 23:46:55.750 138 12705.30 24.25 54535.07 88888.00 2016-05-17 23:46:55.875 138 12705.33 24.25 54535.07 88888.00 2016-05-17 23:46:56.000 138 12705.40 24.25 54535.03 88888.00 2016-05-17 23:46:56.125 138 12705.42 24.25 54535.07 88888.00 2016-05-17 23:46:56.250 138 12705.40 24.20 54535.05 88888.00 2016-05-17 23:46:56.375 138 12705.40 24.25 54535.07 88888.00 2016-05-17 23:46:56.500 138 12705.40 24.23 54535.05 88888.00 2016-05-17 23:46:56.625 138 12705.40 24.23 54535.07 88888.00 2016-05-17 23:46:56.750 138 12705.40 24.20 54535.10 88888.00 2016-05-17 23:46:56.875 138 12705.40 24.20 54535.10 88888.00 2016-05-17 23:46:57.000 138 12705.45 24.20 54535.10 88888.00 2016-05-17 23:46:57.125 138 12705.45 24.18 54535.10 88888.00 2016-05-17 23:46:57.250 138 12705.35 24.18 54535.10 88888.00 2016-05-17 23:46:57.375 138 12705.33 24.18 54535.10 88888.00 2016-05-17 23:46:57.500 138 12705.35 24.18 54535.10 88888.00 2016-05-17 23:46:57.625 138 12705.33 24.18 54535.07 88888.00 2016-05-17 23:46:57.750 138 12705.25 24.18 54535.10 88888.00 2016-05-17 23:46:57.875 138 12705.30 24.15 54535.12 88888.00 2016-05-17 23:46:58.000 138 12705.30 24.12 54535.15 88888.00 2016-05-17 23:46:58.125 138 12705.35 24.10 54535.15 88888.00 2016-05-17 23:46:58.250 138 12705.27 24.07 54535.15 88888.00 2016-05-17 23:46:58.375 138 12705.27 24.07 54535.15 88888.00 2016-05-17 23:46:58.500 138 12705.27 24.10 54535.15 88888.00 2016-05-17 23:46:58.625 138 12705.30 24.07 54535.15 88888.00 2016-05-17 23:46:58.750 138 12705.30 24.07 54535.15 88888.00 2016-05-17 23:46:58.875 138 12705.30 24.07 54535.12 88888.00 2016-05-17 23:46:59.000 138 12705.35 24.07 54535.12 88888.00 2016-05-17 23:46:59.125 138 12705.40 24.07 54535.15 88888.00 2016-05-17 23:46:59.250 138 12705.42 24.05 54535.12 88888.00 2016-05-17 23:46:59.375 138 12705.42 24.05 54535.10 88888.00 2016-05-17 23:46:59.500 138 12705.38 24.02 54535.12 88888.00 2016-05-17 23:46:59.625 138 12705.27 24.00 54535.12 88888.00 2016-05-17 23:46:59.750 138 12705.27 24.02 54535.12 88888.00 2016-05-17 23:46:59.875 138 12705.35 24.02 54535.12 88888.00 2016-05-17 23:47:00.000 138 12705.30 24.00 54535.12 88888.00 2016-05-17 23:47:00.125 138 12705.30 24.00 54535.12 88888.00 2016-05-17 23:47:00.250 138 12705.27 24.00 54535.12 88888.00 2016-05-17 23:47:00.375 138 12705.25 24.00 54535.10 88888.00 2016-05-17 23:47:00.500 138 12705.25 24.00 54535.10 88888.00 2016-05-17 23:47:00.625 138 12705.20 24.00 54535.10 88888.00 2016-05-17 23:47:00.750 138 12705.17 23.98 54535.10 88888.00 2016-05-17 23:47:00.875 138 12705.20 24.00 54535.12 88888.00 2016-05-17 23:47:01.000 138 12705.25 24.00 54535.10 88888.00 2016-05-17 23:47:01.125 138 12705.25 24.00 54535.12 88888.00 2016-05-17 23:47:01.250 138 12705.25 24.00 54535.12 88888.00 2016-05-17 23:47:01.375 138 12705.27 24.00 54535.12 88888.00 2016-05-17 23:47:01.500 138 12705.27 24.00 54535.12 88888.00 2016-05-17 23:47:01.625 138 12705.25 24.00 54535.10 88888.00 2016-05-17 23:47:01.750 138 12705.20 23.98 54535.10 88888.00 2016-05-17 23:47:01.875 138 12705.17 23.98 54535.10 88888.00 2016-05-17 23:47:02.000 138 12705.15 23.98 54535.12 88888.00 2016-05-17 23:47:02.125 138 12705.17 24.00 54535.15 88888.00 2016-05-17 23:47:02.250 138 12705.15 23.95 54535.15 88888.00 2016-05-17 23:47:02.375 138 12705.17 23.95 54535.15 88888.00 2016-05-17 23:47:02.500 138 12705.20 23.95 54535.18 88888.00 2016-05-17 23:47:02.625 138 12705.17 23.95 54535.12 88888.00 2016-05-17 23:47:02.750 138 12705.12 23.95 54535.12 88888.00 2016-05-17 23:47:02.875 138 12705.12 23.93 54535.15 88888.00 2016-05-17 23:47:03.000 138 12705.12 23.93 54535.15 88888.00 2016-05-17 23:47:03.125 138 12705.10 23.90 54535.15 88888.00 2016-05-17 23:47:03.250 138 12705.02 23.90 54535.12 88888.00 2016-05-17 23:47:03.375 138 12705.05 23.93 54535.15 88888.00 2016-05-17 23:47:03.500 138 12705.08 23.90 54535.15 88888.00 2016-05-17 23:47:03.625 138 12705.10 23.93 54535.12 88888.00 2016-05-17 23:47:03.750 138 12705.17 23.90 54535.12 88888.00 2016-05-17 23:47:03.875 138 12705.17 23.88 54535.12 88888.00 2016-05-17 23:47:04.000 138 12705.12 23.88 54535.10 88888.00 2016-05-17 23:47:04.125 138 12705.12 23.88 54535.15 88888.00 2016-05-17 23:47:04.250 138 12705.12 23.88 54535.18 88888.00 2016-05-17 23:47:04.375 138 12705.10 23.85 54535.15 88888.00 2016-05-17 23:47:04.500 138 12705.00 23.85 54535.15 88888.00 2016-05-17 23:47:04.625 138 12705.05 23.82 54535.15 88888.00 2016-05-17 23:47:04.750 138 12705.08 23.82 54535.15 88888.00 2016-05-17 23:47:04.875 138 12705.10 23.80 54535.12 88888.00 2016-05-17 23:47:05.000 138 12705.08 23.80 54535.15 88888.00 2016-05-17 23:47:05.125 138 12705.10 23.82 54535.15 88888.00 2016-05-17 23:47:05.250 138 12705.08 23.82 54535.15 88888.00 2016-05-17 23:47:05.375 138 12705.12 23.80 54535.15 88888.00 2016-05-17 23:47:05.500 138 12705.10 23.75 54535.15 88888.00 2016-05-17 23:47:05.625 138 12705.08 23.75 54535.12 88888.00 2016-05-17 23:47:05.750 138 12705.08 23.75 54535.15 88888.00 2016-05-17 23:47:05.875 138 12705.05 23.75 54535.18 88888.00 2016-05-17 23:47:06.000 138 12705.00 23.75 54535.18 88888.00 2016-05-17 23:47:06.125 138 12705.00 23.73 54535.18 88888.00 2016-05-17 23:47:06.250 138 12705.05 23.73 54535.18 88888.00 2016-05-17 23:47:06.375 138 12705.10 23.73 54535.18 88888.00 2016-05-17 23:47:06.500 138 12705.10 23.75 54535.18 88888.00 2016-05-17 23:47:06.625 138 12705.02 23.77 54535.18 88888.00 2016-05-17 23:47:06.750 138 12704.95 23.75 54535.18 88888.00 2016-05-17 23:47:06.875 138 12704.95 23.75 54535.20 88888.00 2016-05-17 23:47:07.000 138 12704.95 23.70 54535.18 88888.00 2016-05-17 23:47:07.125 138 12704.98 23.73 54535.18 88888.00 2016-05-17 23:47:07.250 138 12704.92 23.68 54535.18 88888.00 2016-05-17 23:47:07.375 138 12704.92 23.68 54535.20 88888.00 2016-05-17 23:47:07.500 138 12704.92 23.68 54535.20 88888.00 2016-05-17 23:47:07.625 138 12704.95 23.68 54535.18 88888.00 2016-05-17 23:47:07.750 138 12704.90 23.65 54535.18 88888.00 2016-05-17 23:47:07.875 138 12704.92 23.65 54535.18 88888.00 2016-05-17 23:47:08.000 138 12704.95 23.65 54535.18 88888.00 2016-05-17 23:47:08.125 138 12704.92 23.62 54535.15 88888.00 2016-05-17 23:47:08.250 138 12704.90 23.60 54535.18 88888.00 2016-05-17 23:47:08.375 138 12704.92 23.62 54535.18 88888.00 2016-05-17 23:47:08.500 138 12704.98 23.65 54535.18 88888.00 2016-05-17 23:47:08.625 138 12704.95 23.68 54535.20 88888.00 2016-05-17 23:47:08.750 138 12704.92 23.65 54535.15 88888.00 2016-05-17 23:47:08.875 138 12704.88 23.65 54535.12 88888.00 2016-05-17 23:47:09.000 138 12704.80 23.60 54535.18 88888.00 2016-05-17 23:47:09.125 138 12704.80 23.60 54535.15 88888.00 2016-05-17 23:47:09.250 138 12704.83 23.57 54535.15 88888.00 2016-05-17 23:47:09.375 138 12704.83 23.57 54535.18 88888.00 2016-05-17 23:47:09.500 138 12704.77 23.60 54535.18 88888.00 2016-05-17 23:47:09.625 138 12704.73 23.60 54535.18 88888.00 2016-05-17 23:47:09.750 138 12704.73 23.57 54535.18 88888.00 2016-05-17 23:47:09.875 138 12704.75 23.60 54535.18 88888.00 2016-05-17 23:47:10.000 138 12704.80 23.57 54535.20 88888.00 2016-05-17 23:47:10.125 138 12704.85 23.60 54535.22 88888.00 2016-05-17 23:47:10.250 138 12704.80 23.57 54535.22 88888.00 2016-05-17 23:47:10.375 138 12704.80 23.57 54535.22 88888.00 2016-05-17 23:47:10.500 138 12704.80 23.57 54535.22 88888.00 2016-05-17 23:47:10.625 138 12704.77 23.55 54535.20 88888.00 2016-05-17 23:47:10.750 138 12704.83 23.55 54535.22 88888.00 2016-05-17 23:47:10.875 138 12704.85 23.57 54535.22 88888.00 2016-05-17 23:47:11.000 138 12704.83 23.57 54535.20 88888.00 2016-05-17 23:47:11.125 138 12704.77 23.52 54535.22 88888.00 2016-05-17 23:47:11.250 138 12704.75 23.55 54535.28 88888.00 2016-05-17 23:47:11.375 138 12704.75 23.52 54535.25 88888.00 2016-05-17 23:47:11.500 138 12704.73 23.52 54535.22 88888.00 2016-05-17 23:47:11.625 138 12704.70 23.50 54535.22 88888.00 2016-05-17 23:47:11.750 138 12704.58 23.48 54535.22 88888.00 2016-05-17 23:47:11.875 138 12704.55 23.48 54535.22 88888.00 2016-05-17 23:47:12.000 138 12704.62 23.52 54535.25 88888.00 2016-05-17 23:47:12.125 138 12704.60 23.52 54535.22 88888.00 2016-05-17 23:47:12.250 138 12704.58 23.50 54535.22 88888.00 2016-05-17 23:47:12.375 138 12704.60 23.50 54535.25 88888.00 2016-05-17 23:47:12.500 138 12704.52 23.52 54535.22 88888.00 2016-05-17 23:47:12.625 138 12704.50 23.50 54535.22 88888.00 2016-05-17 23:47:12.750 138 12704.55 23.50 54535.20 88888.00 2016-05-17 23:47:12.875 138 12704.58 23.50 54535.20 88888.00 2016-05-17 23:47:13.000 138 12704.55 23.48 54535.22 88888.00 2016-05-17 23:47:13.125 138 12704.58 23.48 54535.25 88888.00 2016-05-17 23:47:13.250 138 12704.58 23.50 54535.25 88888.00 2016-05-17 23:47:13.375 138 12704.62 23.52 54535.22 88888.00 2016-05-17 23:47:13.500 138 12704.55 23.48 54535.25 88888.00 2016-05-17 23:47:13.625 138 12704.52 23.45 54535.25 88888.00 2016-05-17 23:47:13.750 138 12704.55 23.43 54535.28 88888.00 2016-05-17 23:47:13.875 138 12704.52 23.45 54535.25 88888.00 2016-05-17 23:47:14.000 138 12704.58 23.45 54535.22 88888.00 2016-05-17 23:47:14.125 138 12704.55 23.45 54535.22 88888.00 2016-05-17 23:47:14.250 138 12704.45 23.40 54535.25 88888.00 2016-05-17 23:47:14.375 138 12704.45 23.43 54535.25 88888.00 2016-05-17 23:47:14.500 138 12704.55 23.45 54535.28 88888.00 2016-05-17 23:47:14.625 138 12704.58 23.45 54535.28 88888.00 2016-05-17 23:47:14.750 138 12704.58 23.40 54535.28 88888.00 2016-05-17 23:47:14.875 138 12704.55 23.40 54535.25 88888.00 2016-05-17 23:47:15.000 138 12704.52 23.40 54535.25 88888.00 2016-05-17 23:47:15.125 138 12704.48 23.40 54535.28 88888.00 2016-05-17 23:47:15.250 138 12704.45 23.38 54535.30 88888.00 2016-05-17 23:47:15.375 138 12704.42 23.35 54535.28 88888.00 2016-05-17 23:47:15.500 138 12704.42 23.38 54535.25 88888.00 2016-05-17 23:47:15.625 138 12704.42 23.35 54535.25 88888.00 2016-05-17 23:47:15.750 138 12704.38 23.35 54535.25 88888.00 2016-05-17 23:47:15.875 138 12704.27 23.32 54535.22 88888.00 2016-05-17 23:47:16.000 138 12704.30 23.30 54535.25 88888.00 2016-05-17 23:47:16.125 138 12704.33 23.32 54535.28 88888.00 2016-05-17 23:47:16.250 138 12704.33 23.32 54535.30 88888.00 2016-05-17 23:47:16.375 138 12704.38 23.30 54535.32 88888.00 2016-05-17 23:47:16.500 138 12704.33 23.35 54535.32 88888.00 2016-05-17 23:47:16.625 138 12704.30 23.35 54535.30 88888.00 2016-05-17 23:47:16.750 138 12704.35 23.35 54535.30 88888.00 2016-05-17 23:47:16.875 138 12704.38 23.32 54535.30 88888.00 2016-05-17 23:47:17.000 138 12704.40 23.27 54535.30 88888.00 2016-05-17 23:47:17.125 138 12704.38 23.27 54535.32 88888.00 2016-05-17 23:47:17.250 138 12704.25 23.30 54535.32 88888.00 2016-05-17 23:47:17.375 138 12704.25 23.30 54535.30 88888.00 2016-05-17 23:47:17.500 138 12704.27 23.27 54535.30 88888.00 2016-05-17 23:47:17.625 138 12704.27 23.27 54535.30 88888.00 2016-05-17 23:47:17.750 138 12704.20 23.27 54535.32 88888.00 2016-05-17 23:47:17.875 138 12704.12 23.30 54535.32 88888.00 2016-05-17 23:47:18.000 138 12704.12 23.30 54535.32 88888.00 2016-05-17 23:47:18.125 138 12704.17 23.25 54535.32 88888.00 2016-05-17 23:47:18.250 138 12704.17 23.25 54535.32 88888.00 2016-05-17 23:47:18.375 138 12704.15 23.25 54535.32 88888.00 2016-05-17 23:47:18.500 138 12704.15 23.23 54535.30 88888.00 2016-05-17 23:47:18.625 138 12704.20 23.23 54535.30 88888.00 2016-05-17 23:47:18.750 138 12704.20 23.23 54535.30 88888.00 2016-05-17 23:47:18.875 138 12704.23 23.23 54535.30 88888.00 2016-05-17 23:47:19.000 138 12704.20 23.23 54535.30 88888.00 2016-05-17 23:47:19.125 138 12704.17 23.20 54535.32 88888.00 2016-05-17 23:47:19.250 138 12704.15 23.18 54535.35 88888.00 2016-05-17 23:47:19.375 138 12704.20 23.20 54535.32 88888.00 2016-05-17 23:47:19.500 138 12704.15 23.20 54535.30 88888.00 2016-05-17 23:47:19.625 138 12704.15 23.20 54535.28 88888.00 2016-05-17 23:47:19.750 138 12704.20 23.18 54535.30 88888.00 2016-05-17 23:47:19.875 138 12704.23 23.15 54535.30 88888.00 2016-05-17 23:47:20.000 138 12704.25 23.12 54535.28 88888.00 2016-05-17 23:47:20.125 138 12704.15 23.15 54535.30 88888.00 2016-05-17 23:47:20.250 138 12704.05 23.15 54535.30 88888.00 2016-05-17 23:47:20.375 138 12704.10 23.18 54535.30 88888.00 2016-05-17 23:47:20.500 138 12704.12 23.18 54535.30 88888.00 2016-05-17 23:47:20.625 138 12704.15 23.15 54535.30 88888.00 2016-05-17 23:47:20.750 138 12704.08 23.18 54535.30 88888.00 2016-05-17 23:47:20.875 138 12704.05 23.15 54535.32 88888.00 2016-05-17 23:47:21.000 138 12704.10 23.15 54535.30 88888.00 2016-05-17 23:47:21.125 138 12704.10 23.15 54535.30 88888.00 2016-05-17 23:47:21.250 138 12704.10 23.12 54535.32 88888.00 2016-05-17 23:47:21.375 138 12704.05 23.15 54535.30 88888.00 2016-05-17 23:47:21.500 138 12704.02 23.10 54535.32 88888.00 2016-05-17 23:47:21.625 138 12704.02 23.10 54535.30 88888.00 2016-05-17 23:47:21.750 138 12704.05 23.10 54535.28 88888.00 2016-05-17 23:47:21.875 138 12704.00 23.10 54535.30 88888.00 2016-05-17 23:47:22.000 138 12703.98 23.07 54535.30 88888.00 2016-05-17 23:47:22.125 138 12703.98 23.07 54535.35 88888.00 2016-05-17 23:47:22.250 138 12704.00 23.05 54535.38 88888.00 2016-05-17 23:47:22.375 138 12703.98 23.07 54535.35 88888.00 2016-05-17 23:47:22.500 138 12703.90 23.05 54535.38 88888.00 2016-05-17 23:47:22.625 138 12703.85 23.05 54535.38 88888.00 2016-05-17 23:47:22.750 138 12703.85 23.05 54535.38 88888.00 2016-05-17 23:47:22.875 138 12703.85 23.02 54535.38 88888.00 2016-05-17 23:47:23.000 138 12703.85 23.00 54535.38 88888.00 2016-05-17 23:47:23.125 138 12703.85 23.02 54535.38 88888.00 2016-05-17 23:47:23.250 138 12703.85 23.05 54535.38 88888.00 2016-05-17 23:47:23.375 138 12703.83 23.05 54535.40 88888.00 2016-05-17 23:47:23.500 138 12703.77 23.02 54535.38 88888.00 2016-05-17 23:47:23.625 138 12703.70 23.02 54535.40 88888.00 2016-05-17 23:47:23.750 138 12703.70 23.02 54535.40 88888.00 2016-05-17 23:47:23.875 138 12703.67 23.00 54535.40 88888.00 2016-05-17 23:47:24.000 138 12703.67 22.98 54535.40 88888.00 2016-05-17 23:47:24.125 138 12703.65 22.98 54535.43 88888.00 2016-05-17 23:47:24.250 138 12703.65 22.95 54535.40 88888.00 2016-05-17 23:47:24.375 138 12703.62 22.98 54535.40 88888.00 2016-05-17 23:47:24.500 138 12703.60 22.95 54535.40 88888.00 2016-05-17 23:47:24.625 138 12703.62 22.95 54535.40 88888.00 2016-05-17 23:47:24.750 138 12703.62 22.95 54535.40 88888.00 2016-05-17 23:47:24.875 138 12703.55 22.93 54535.40 88888.00 2016-05-17 23:47:25.000 138 12703.58 22.93 54535.38 88888.00 2016-05-17 23:47:25.125 138 12703.58 22.93 54535.40 88888.00 2016-05-17 23:47:25.250 138 12703.55 22.95 54535.40 88888.00 2016-05-17 23:47:25.375 138 12703.60 22.93 54535.40 88888.00 2016-05-17 23:47:25.500 138 12703.60 22.93 54535.38 88888.00 2016-05-17 23:47:25.625 138 12703.60 22.93 54535.40 88888.00 2016-05-17 23:47:25.750 138 12703.58 22.88 54535.40 88888.00 2016-05-17 23:47:25.875 138 12703.55 22.85 54535.40 88888.00 2016-05-17 23:47:26.000 138 12703.52 22.85 54535.40 88888.00 2016-05-17 23:47:26.125 138 12703.50 22.88 54535.43 88888.00 2016-05-17 23:47:26.250 138 12703.48 22.88 54535.43 88888.00 2016-05-17 23:47:26.375 138 12703.45 22.90 54535.40 88888.00 2016-05-17 23:47:26.500 138 12703.42 22.90 54535.40 88888.00 2016-05-17 23:47:26.625 138 12703.48 22.85 54535.43 88888.00 2016-05-17 23:47:26.750 138 12703.45 22.85 54535.40 88888.00 2016-05-17 23:47:26.875 138 12703.42 22.85 54535.40 88888.00 2016-05-17 23:47:27.000 138 12703.40 22.82 54535.40 88888.00 2016-05-17 23:47:27.125 138 12703.33 22.80 54535.43 88888.00 2016-05-17 23:47:27.250 138 12703.27 22.80 54535.43 88888.00 2016-05-17 23:47:27.375 138 12703.33 22.80 54535.43 88888.00 2016-05-17 23:47:27.500 138 12703.33 22.80 54535.43 88888.00 2016-05-17 23:47:27.625 138 12703.35 22.80 54535.43 88888.00 2016-05-17 23:47:27.750 138 12703.40 22.80 54535.43 88888.00 2016-05-17 23:47:27.875 138 12703.35 22.80 54535.40 88888.00 2016-05-17 23:47:28.000 138 12703.30 22.77 54535.43 88888.00 2016-05-17 23:47:28.125 138 12703.33 22.77 54535.45 88888.00 2016-05-17 23:47:28.250 138 12703.30 22.75 54535.45 88888.00 2016-05-17 23:47:28.375 138 12703.33 22.75 54535.45 88888.00 2016-05-17 23:47:28.500 138 12703.30 22.73 54535.47 88888.00 2016-05-17 23:47:28.625 138 12703.27 22.70 54535.47 88888.00 2016-05-17 23:47:28.750 138 12703.30 22.70 54535.47 88888.00 2016-05-17 23:47:28.875 138 12703.30 22.70 54535.45 88888.00 2016-05-17 23:47:29.000 138 12703.27 22.73 54535.43 88888.00 2016-05-17 23:47:29.125 138 12703.20 22.73 54535.45 88888.00 2016-05-17 23:47:29.250 138 12703.12 22.68 54535.45 88888.00 2016-05-17 23:47:29.375 138 12703.17 22.70 54535.47 88888.00 2016-05-17 23:47:29.500 138 12703.20 22.68 54535.47 88888.00 2016-05-17 23:47:29.625 138 12703.17 22.65 54535.45 88888.00 2016-05-17 23:47:29.750 138 12703.17 22.65 54535.45 88888.00 2016-05-17 23:47:29.875 138 12703.17 22.65 54535.45 88888.00 2016-05-17 23:47:30.000 138 12703.20 22.65 54535.45 88888.00 2016-05-17 23:47:30.125 138 12703.17 22.70 54535.45 88888.00 2016-05-17 23:47:30.250 138 12703.10 22.68 54535.45 88888.00 2016-05-17 23:47:30.375 138 12703.17 22.68 54535.40 88888.00 2016-05-17 23:47:30.500 138 12703.15 22.68 54535.43 88888.00 2016-05-17 23:47:30.625 138 12703.15 22.70 54535.47 88888.00 2016-05-17 23:47:30.750 138 12703.12 22.68 54535.45 88888.00 2016-05-17 23:47:30.875 138 12703.12 22.65 54535.45 88888.00 2016-05-17 23:47:31.000 138 12703.08 22.65 54535.47 88888.00 2016-05-17 23:47:31.125 138 12703.08 22.65 54535.50 88888.00 2016-05-17 23:47:31.250 138 12703.05 22.65 54535.50 88888.00 2016-05-17 23:47:31.375 138 12703.02 22.65 54535.45 88888.00 2016-05-17 23:47:31.500 138 12703.02 22.65 54535.45 88888.00 2016-05-17 23:47:31.625 138 12702.98 22.65 54535.47 88888.00 2016-05-17 23:47:31.750 138 12703.00 22.65 54535.47 88888.00 2016-05-17 23:47:31.875 138 12702.95 22.68 54535.45 88888.00 2016-05-17 23:47:32.000 138 12702.92 22.68 54535.47 88888.00 2016-05-17 23:47:32.125 138 12702.90 22.65 54535.50 88888.00 2016-05-17 23:47:32.250 138 12702.83 22.65 54535.50 88888.00 2016-05-17 23:47:32.375 138 12702.83 22.65 54535.47 88888.00 2016-05-17 23:47:32.500 138 12702.77 22.65 54535.47 88888.00 2016-05-17 23:47:32.625 138 12702.77 22.65 54535.47 88888.00 2016-05-17 23:47:32.750 138 12702.77 22.65 54535.47 88888.00 2016-05-17 23:47:32.875 138 12702.80 22.60 54535.47 88888.00 2016-05-17 23:47:33.000 138 12702.83 22.60 54535.45 88888.00 2016-05-17 23:47:33.125 138 12702.80 22.60 54535.47 88888.00 2016-05-17 23:47:33.250 138 12702.73 22.62 54535.47 88888.00 2016-05-17 23:47:33.375 138 12702.67 22.60 54535.45 88888.00 2016-05-17 23:47:33.500 138 12702.67 22.57 54535.45 88888.00 2016-05-17 23:47:33.625 138 12702.70 22.57 54535.45 88888.00 2016-05-17 23:47:33.750 138 12702.70 22.57 54535.45 88888.00 2016-05-17 23:47:33.875 138 12702.77 22.60 54535.47 88888.00 2016-05-17 23:47:34.000 138 12702.80 22.57 54535.47 88888.00 2016-05-17 23:47:34.125 138 12702.77 22.60 54535.50 88888.00 2016-05-17 23:47:34.250 138 12702.67 22.55 54535.53 88888.00 2016-05-17 23:47:34.375 138 12702.65 22.55 54535.50 88888.00 2016-05-17 23:47:34.500 138 12702.67 22.57 54535.53 88888.00 2016-05-17 23:47:34.625 138 12702.67 22.57 54535.53 88888.00 2016-05-17 23:47:34.750 138 12702.67 22.57 54535.50 88888.00 2016-05-17 23:47:34.875 138 12702.62 22.57 54535.53 88888.00 2016-05-17 23:47:35.000 138 12702.58 22.55 54535.55 88888.00 2016-05-17 23:47:35.125 138 12702.52 22.52 54535.55 88888.00 2016-05-17 23:47:35.250 138 12702.45 22.55 54535.53 88888.00 2016-05-17 23:47:35.375 138 12702.45 22.57 54535.50 88888.00 2016-05-17 23:47:35.500 138 12702.48 22.55 54535.53 88888.00 2016-05-17 23:47:35.625 138 12702.52 22.55 54535.53 88888.00 2016-05-17 23:47:35.750 138 12702.50 22.55 54535.53 88888.00 2016-05-17 23:47:35.875 138 12702.45 22.57 54535.55 88888.00 2016-05-17 23:47:36.000 138 12702.45 22.57 54535.55 88888.00 2016-05-17 23:47:36.125 138 12702.48 22.55 54535.55 88888.00 2016-05-17 23:47:36.250 138 12702.48 22.52 54535.53 88888.00 2016-05-17 23:47:36.375 138 12702.42 22.55 54535.53 88888.00 2016-05-17 23:47:36.500 138 12702.35 22.57 54535.47 88888.00 2016-05-17 23:47:36.625 138 12702.33 22.55 54535.47 88888.00 2016-05-17 23:47:36.750 138 12702.38 22.52 54535.50 88888.00 2016-05-17 23:47:36.875 138 12702.38 22.52 54535.47 88888.00 2016-05-17 23:47:37.000 138 12702.33 22.55 54535.50 88888.00 2016-05-17 23:47:37.125 138 12702.25 22.57 54535.53 88888.00 2016-05-17 23:47:37.250 138 12702.20 22.55 54535.53 88888.00 2016-05-17 23:47:37.375 138 12702.23 22.55 54535.50 88888.00 2016-05-17 23:47:37.500 138 12702.23 22.57 54535.53 88888.00 2016-05-17 23:47:37.625 138 12702.23 22.57 54535.55 88888.00 2016-05-17 23:47:37.750 138 12702.20 22.57 54535.55 88888.00 2016-05-17 23:47:37.875 138 12702.20 22.55 54535.55 88888.00 2016-05-17 23:47:38.000 138 12702.25 22.52 54535.53 88888.00 2016-05-17 23:47:38.125 138 12702.25 22.50 54535.50 88888.00 2016-05-17 23:47:38.250 138 12702.25 22.48 54535.53 88888.00 2016-05-17 23:47:38.375 138 12702.27 22.50 54535.53 88888.00 2016-05-17 23:47:38.500 138 12702.23 22.52 54535.53 88888.00 2016-05-17 23:47:38.625 138 12702.20 22.50 54535.50 88888.00 2016-05-17 23:47:38.750 138 12702.23 22.52 54535.50 88888.00 2016-05-17 23:47:38.875 138 12702.20 22.52 54535.50 88888.00 2016-05-17 23:47:39.000 138 12702.12 22.52 54535.47 88888.00 2016-05-17 23:47:39.125 138 12702.12 22.48 54535.50 88888.00 2016-05-17 23:47:39.250 138 12702.10 22.50 54535.50 88888.00 2016-05-17 23:47:39.375 138 12702.12 22.50 54535.50 88888.00 2016-05-17 23:47:39.500 138 12702.10 22.52 54535.47 88888.00 2016-05-17 23:47:39.625 138 12702.10 22.48 54535.47 88888.00 2016-05-17 23:47:39.750 138 12702.12 22.50 54535.53 88888.00 2016-05-17 23:47:39.875 138 12702.20 22.52 54535.47 88888.00 2016-05-17 23:47:40.000 138 12702.15 22.55 54535.47 88888.00 2016-05-17 23:47:40.125 138 12702.08 22.52 54535.47 88888.00 2016-05-17 23:47:40.250 138 12702.10 22.50 54535.50 88888.00 2016-05-17 23:47:40.375 138 12702.08 22.50 54535.47 88888.00 2016-05-17 23:47:40.500 138 12702.00 22.50 54535.50 88888.00 2016-05-17 23:47:40.625 138 12702.02 22.50 54535.50 88888.00 2016-05-17 23:47:40.750 138 12702.05 22.52 54535.50 88888.00 2016-05-17 23:47:40.875 138 12701.98 22.52 54535.47 88888.00 2016-05-17 23:47:41.000 138 12702.02 22.52 54535.47 88888.00 2016-05-17 23:47:41.125 138 12702.05 22.50 54535.47 88888.00 2016-05-17 23:47:41.250 138 12702.00 22.50 54535.50 88888.00 2016-05-17 23:47:41.375 138 12701.92 22.50 54535.50 88888.00 2016-05-17 23:47:41.500 138 12701.90 22.55 54535.50 88888.00 2016-05-17 23:47:41.625 138 12701.90 22.55 54535.47 88888.00 2016-05-17 23:47:41.750 138 12701.88 22.52 54535.47 88888.00 2016-05-17 23:47:41.875 138 12701.88 22.50 54535.47 88888.00 2016-05-17 23:47:42.000 138 12701.88 22.52 54535.47 88888.00 2016-05-17 23:47:42.125 138 12701.85 22.52 54535.47 88888.00 2016-05-17 23:47:42.250 138 12701.88 22.55 54535.53 88888.00 2016-05-17 23:47:42.375 138 12701.90 22.55 54535.50 88888.00 2016-05-17 23:47:42.500 138 12701.80 22.57 54535.50 88888.00 2016-05-17 23:47:42.625 138 12701.75 22.55 54535.45 88888.00 2016-05-17 23:47:42.750 138 12701.70 22.55 54535.47 88888.00 2016-05-17 23:47:42.875 138 12701.65 22.52 54535.47 88888.00 2016-05-17 23:47:43.000 138 12701.67 22.52 54535.45 88888.00 2016-05-17 23:47:43.125 138 12701.75 22.50 54535.45 88888.00 2016-05-17 23:47:43.250 138 12701.75 22.48 54535.47 88888.00 2016-05-17 23:47:43.375 138 12701.75 22.50 54535.47 88888.00 2016-05-17 23:47:43.500 138 12701.70 22.52 54535.45 88888.00 2016-05-17 23:47:43.625 138 12701.67 22.52 54535.45 88888.00 2016-05-17 23:47:43.750 138 12701.70 22.48 54535.45 88888.00 2016-05-17 23:47:43.875 138 12701.65 22.48 54535.47 88888.00 2016-05-17 23:47:44.000 138 12701.67 22.50 54535.50 88888.00 2016-05-17 23:47:44.125 138 12701.70 22.50 54535.53 88888.00 2016-05-17 23:47:44.250 138 12701.65 22.50 54535.53 88888.00 2016-05-17 23:47:44.375 138 12701.67 22.50 54535.50 88888.00 2016-05-17 23:47:44.500 138 12701.67 22.50 54535.47 88888.00 2016-05-17 23:47:44.625 138 12701.62 22.52 54535.47 88888.00 2016-05-17 23:47:44.750 138 12701.62 22.48 54535.45 88888.00 2016-05-17 23:47:44.875 138 12701.58 22.48 54535.43 88888.00 2016-05-17 23:47:45.000 138 12701.55 22.48 54535.45 88888.00 2016-05-17 23:47:45.125 138 12701.55 22.50 54535.47 88888.00 2016-05-17 23:47:45.250 138 12701.58 22.50 54535.45 88888.00 2016-05-17 23:47:45.375 138 12701.65 22.50 54535.45 88888.00 2016-05-17 23:47:45.500 138 12701.70 22.50 54535.45 88888.00 2016-05-17 23:47:45.625 138 12701.65 22.50 54535.43 88888.00 2016-05-17 23:47:45.750 138 12701.58 22.50 54535.43 88888.00 2016-05-17 23:47:45.875 138 12701.55 22.45 54535.43 88888.00 2016-05-17 23:47:46.000 138 12701.55 22.48 54535.45 88888.00 2016-05-17 23:47:46.125 138 12701.55 22.48 54535.50 88888.00 2016-05-17 23:47:46.250 138 12701.50 22.48 54535.47 88888.00 2016-05-17 23:47:46.375 138 12701.48 22.48 54535.53 88888.00 2016-05-17 23:47:46.500 138 12701.40 22.48 54535.47 88888.00 2016-05-17 23:47:46.625 138 12701.38 22.48 54535.50 88888.00 2016-05-17 23:47:46.750 138 12701.38 22.48 54535.50 88888.00 2016-05-17 23:47:46.875 138 12701.45 22.48 54535.47 88888.00 2016-05-17 23:47:47.000 138 12701.52 22.48 54535.47 88888.00 2016-05-17 23:47:47.125 138 12701.50 22.48 54535.47 88888.00 2016-05-17 23:47:47.250 138 12701.42 22.45 54535.50 88888.00 2016-05-17 23:47:47.375 138 12701.45 22.45 54535.50 88888.00 2016-05-17 23:47:47.500 138 12701.45 22.45 54535.47 88888.00 2016-05-17 23:47:47.625 138 12701.40 22.48 54535.50 88888.00 2016-05-17 23:47:47.750 138 12701.38 22.45 54535.45 88888.00 2016-05-17 23:47:47.875 138 12701.38 22.45 54535.50 88888.00 2016-05-17 23:47:48.000 138 12701.38 22.50 54535.50 88888.00 2016-05-17 23:47:48.125 138 12701.40 22.48 54535.50 88888.00 2016-05-17 23:47:48.250 138 12701.33 22.45 54535.50 88888.00 2016-05-17 23:47:48.375 138 12701.33 22.48 54535.47 88888.00 2016-05-17 23:47:48.500 138 12701.30 22.48 54535.45 88888.00 2016-05-17 23:47:48.625 138 12701.25 22.48 54535.43 88888.00 2016-05-17 23:47:48.750 138 12701.23 22.45 54535.43 88888.00 2016-05-17 23:47:48.875 138 12701.25 22.45 54535.43 88888.00 2016-05-17 23:47:49.000 138 12701.27 22.45 54535.43 88888.00 2016-05-17 23:47:49.125 138 12701.27 22.43 54535.43 88888.00 2016-05-17 23:47:49.250 138 12701.25 22.43 54535.45 88888.00 2016-05-17 23:47:49.375 138 12701.20 22.45 54535.47 88888.00 2016-05-17 23:47:49.500 138 12701.17 22.43 54535.43 88888.00 2016-05-17 23:47:49.625 138 12701.20 22.45 54535.40 88888.00 2016-05-17 23:47:49.750 138 12701.20 22.48 54535.43 88888.00 2016-05-17 23:47:49.875 138 12701.20 22.48 54535.43 88888.00 2016-05-17 23:47:50.000 138 12701.17 22.48 54535.40 88888.00 2016-05-17 23:47:50.125 138 12701.20 22.48 54535.40 88888.00 2016-05-17 23:47:50.250 138 12701.20 22.48 54535.43 88888.00 2016-05-17 23:47:50.375 138 12701.27 22.48 54535.43 88888.00 2016-05-17 23:47:50.500 138 12701.25 22.45 54535.45 88888.00 2016-05-17 23:47:50.625 138 12701.25 22.45 54535.40 88888.00 2016-05-17 23:47:50.750 138 12701.20 22.45 54535.40 88888.00 2016-05-17 23:47:50.875 138 12701.17 22.45 54535.40 88888.00 2016-05-17 23:47:51.000 138 12701.15 22.45 54535.43 88888.00 2016-05-17 23:47:51.125 138 12701.08 22.45 54535.43 88888.00 2016-05-17 23:47:51.250 138 12701.05 22.48 54535.40 88888.00 2016-05-17 23:47:51.375 138 12701.00 22.48 54535.43 88888.00 2016-05-17 23:47:51.500 138 12701.02 22.50 54535.43 88888.00 2016-05-17 23:47:51.625 138 12701.02 22.48 54535.43 88888.00 2016-05-17 23:47:51.750 138 12701.02 22.48 54535.38 88888.00 2016-05-17 23:47:51.875 138 12701.05 22.48 54535.40 88888.00 2016-05-17 23:47:52.000 138 12701.00 22.45 54535.43 88888.00 2016-05-17 23:47:52.125 138 12701.02 22.43 54535.45 88888.00 2016-05-17 23:47:52.250 138 12701.05 22.43 54535.40 88888.00 2016-05-17 23:47:52.375 138 12701.02 22.45 54535.43 88888.00 2016-05-17 23:47:52.500 138 12701.00 22.45 54535.40 88888.00 2016-05-17 23:47:52.625 138 12701.00 22.45 54535.40 88888.00 2016-05-17 23:47:52.750 138 12700.95 22.43 54535.43 88888.00 2016-05-17 23:47:52.875 138 12700.98 22.45 54535.40 88888.00 2016-05-17 23:47:53.000 138 12701.02 22.45 54535.40 88888.00 2016-05-17 23:47:53.125 138 12700.95 22.43 54535.40 88888.00 2016-05-17 23:47:53.250 138 12700.95 22.45 54535.43 88888.00 2016-05-17 23:47:53.375 138 12701.05 22.48 54535.43 88888.00 2016-05-17 23:47:53.500 138 12701.02 22.48 54535.43 88888.00 2016-05-17 23:47:53.625 138 12701.00 22.48 54535.43 88888.00 2016-05-17 23:47:53.750 138 12700.98 22.43 54535.43 88888.00 2016-05-17 23:47:53.875 138 12701.00 22.45 54535.43 88888.00 2016-05-17 23:47:54.000 138 12701.00 22.48 54535.40 88888.00 2016-05-17 23:47:54.125 138 12701.00 22.50 54535.40 88888.00 2016-05-17 23:47:54.250 138 12701.00 22.48 54535.38 88888.00 2016-05-17 23:47:54.375 138 12701.05 22.45 54535.35 88888.00 2016-05-17 23:47:54.500 138 12700.98 22.45 54535.35 88888.00 2016-05-17 23:47:54.625 138 12700.95 22.45 54535.35 88888.00 2016-05-17 23:47:54.750 138 12700.98 22.45 54535.38 88888.00 2016-05-17 23:47:54.875 138 12701.00 22.45 54535.38 88888.00 2016-05-17 23:47:55.000 138 12700.95 22.45 54535.35 88888.00 2016-05-17 23:47:55.125 138 12700.98 22.48 54535.32 88888.00 2016-05-17 23:47:55.250 138 12700.92 22.48 54535.38 88888.00 2016-05-17 23:47:55.375 138 12700.90 22.48 54535.35 88888.00 2016-05-17 23:47:55.500 138 12700.90 22.48 54535.32 88888.00 2016-05-17 23:47:55.625 138 12700.92 22.45 54535.30 88888.00 2016-05-17 23:47:55.750 138 12700.92 22.45 54535.30 88888.00 2016-05-17 23:47:55.875 138 12700.90 22.45 54535.32 88888.00 2016-05-17 23:47:56.000 138 12700.85 22.45 54535.32 88888.00 2016-05-17 23:47:56.125 138 12700.85 22.48 54535.38 88888.00 2016-05-17 23:47:56.250 138 12700.88 22.50 54535.35 88888.00 2016-05-17 23:47:56.375 138 12700.92 22.50 54535.35 88888.00 2016-05-17 23:47:56.500 138 12700.92 22.50 54535.35 88888.00 2016-05-17 23:47:56.625 138 12700.92 22.50 54535.32 88888.00 2016-05-17 23:47:56.750 138 12700.92 22.52 54535.32 88888.00 2016-05-17 23:47:56.875 138 12700.95 22.50 54535.32 88888.00 2016-05-17 23:47:57.000 138 12700.95 22.52 54535.32 88888.00 2016-05-17 23:47:57.125 138 12700.98 22.50 54535.32 88888.00 2016-05-17 23:47:57.250 138 12701.00 22.50 54535.32 88888.00 2016-05-17 23:47:57.375 138 12701.00 22.48 54535.30 88888.00 2016-05-17 23:47:57.500 138 12700.98 22.52 54535.30 88888.00 2016-05-17 23:47:57.625 138 12700.88 22.52 54535.30 88888.00 2016-05-17 23:47:57.750 138 12700.85 22.50 54535.32 88888.00 2016-05-17 23:47:57.875 138 12700.92 22.48 54535.28 88888.00 2016-05-17 23:47:58.000 138 12700.95 22.50 54535.28 88888.00 2016-05-17 23:47:58.125 138 12700.95 22.50 54535.30 88888.00 2016-05-17 23:47:58.250 138 12700.95 22.50 54535.30 88888.00 2016-05-17 23:47:58.375 138 12700.95 22.50 54535.28 88888.00 2016-05-17 23:47:58.500 138 12700.98 22.52 54535.30 88888.00 2016-05-17 23:47:58.625 138 12700.98 22.52 54535.30 88888.00 2016-05-17 23:47:58.750 138 12700.98 22.50 54535.28 88888.00 2016-05-17 23:47:58.875 138 12700.98 22.52 54535.28 88888.00 2016-05-17 23:47:59.000 138 12700.92 22.50 54535.30 88888.00 2016-05-17 23:47:59.125 138 12700.92 22.50 54535.30 88888.00 2016-05-17 23:47:59.250 138 12700.98 22.50 54535.30 88888.00 2016-05-17 23:47:59.375 138 12701.00 22.52 54535.28 88888.00 2016-05-17 23:47:59.500 138 12700.98 22.50 54535.28 88888.00 2016-05-17 23:47:59.625 138 12700.92 22.52 54535.30 88888.00 2016-05-17 23:47:59.750 138 12700.95 22.55 54535.30 88888.00 2016-05-17 23:47:59.875 138 12700.98 22.52 54535.28 88888.00 2016-05-17 23:48:00.000 138 12700.95 22.52 54535.25 88888.00 2016-05-17 23:48:00.125 138 12700.88 22.55 54535.25 88888.00 2016-05-17 23:48:00.250 138 12700.83 22.52 54535.22 88888.00 2016-05-17 23:48:00.375 138 12700.88 22.52 54535.22 88888.00 2016-05-17 23:48:00.500 138 12700.90 22.55 54535.25 88888.00 2016-05-17 23:48:00.625 138 12700.92 22.60 54535.22 88888.00 2016-05-17 23:48:00.750 138 12700.90 22.60 54535.22 88888.00 2016-05-17 23:48:00.875 138 12700.85 22.57 54535.18 88888.00 2016-05-17 23:48:01.000 138 12700.85 22.57 54535.18 88888.00 2016-05-17 23:48:01.125 138 12700.80 22.57 54535.20 88888.00 2016-05-17 23:48:01.250 138 12700.80 22.57 54535.20 88888.00 2016-05-17 23:48:01.375 138 12700.85 22.55 54535.18 88888.00 2016-05-17 23:48:01.500 138 12700.85 22.55 54535.20 88888.00 2016-05-17 23:48:01.625 138 12700.85 22.55 54535.18 88888.00 2016-05-17 23:48:01.750 138 12700.88 22.55 54535.18 88888.00 2016-05-17 23:48:01.875 138 12700.85 22.55 54535.18 88888.00 2016-05-17 23:48:02.000 138 12700.80 22.55 54535.18 88888.00 2016-05-17 23:48:02.125 138 12700.83 22.55 54535.18 88888.00 2016-05-17 23:48:02.250 138 12700.85 22.55 54535.18 88888.00 2016-05-17 23:48:02.375 138 12700.85 22.57 54535.18 88888.00 2016-05-17 23:48:02.500 138 12700.90 22.57 54535.15 88888.00 2016-05-17 23:48:02.625 138 12700.92 22.57 54535.18 88888.00 2016-05-17 23:48:02.750 138 12700.95 22.57 54535.15 88888.00 2016-05-17 23:48:02.875 138 12700.98 22.55 54535.15 88888.00 2016-05-17 23:48:03.000 138 12700.95 22.57 54535.15 88888.00 2016-05-17 23:48:03.125 138 12700.90 22.60 54535.15 88888.00 2016-05-17 23:48:03.250 138 12700.92 22.57 54535.15 88888.00 2016-05-17 23:48:03.375 138 12700.98 22.57 54535.12 88888.00 2016-05-17 23:48:03.500 138 12700.92 22.60 54535.15 88888.00 2016-05-17 23:48:03.625 138 12700.90 22.62 54535.15 88888.00 2016-05-17 23:48:03.750 138 12700.88 22.65 54535.15 88888.00 2016-05-17 23:48:03.875 138 12700.83 22.62 54535.12 88888.00 2016-05-17 23:48:04.000 138 12700.83 22.62 54535.12 88888.00 2016-05-17 23:48:04.125 138 12700.85 22.62 54535.15 88888.00 2016-05-17 23:48:04.250 138 12700.83 22.62 54535.20 88888.00 2016-05-17 23:48:04.375 138 12700.88 22.68 54535.20 88888.00 2016-05-17 23:48:04.500 138 12700.83 22.68 54535.18 88888.00 2016-05-17 23:48:04.625 138 12700.83 22.65 54535.18 88888.00 2016-05-17 23:48:04.750 138 12700.83 22.68 54535.20 88888.00 2016-05-17 23:48:04.875 138 12700.83 22.65 54535.18 88888.00 2016-05-17 23:48:05.000 138 12700.80 22.65 54535.15 88888.00 2016-05-17 23:48:05.125 138 12700.83 22.68 54535.15 88888.00 2016-05-17 23:48:05.250 138 12700.85 22.65 54535.18 88888.00 2016-05-17 23:48:05.375 138 12700.83 22.65 54535.15 88888.00 2016-05-17 23:48:05.500 138 12700.80 22.68 54535.12 88888.00 2016-05-17 23:48:05.625 138 12700.80 22.68 54535.15 88888.00 2016-05-17 23:48:05.750 138 12700.75 22.68 54535.12 88888.00 2016-05-17 23:48:05.875 138 12700.77 22.68 54535.12 88888.00 2016-05-17 23:48:06.000 138 12700.77 22.65 54535.12 88888.00 2016-05-17 23:48:06.125 138 12700.73 22.65 54535.12 88888.00 2016-05-17 23:48:06.250 138 12700.75 22.65 54535.12 88888.00 2016-05-17 23:48:06.375 138 12700.77 22.73 54535.07 88888.00 2016-05-17 23:48:06.500 138 12700.75 22.70 54535.07 88888.00 2016-05-17 23:48:06.625 138 12700.75 22.68 54535.07 88888.00 2016-05-17 23:48:06.750 138 12700.73 22.68 54535.07 88888.00 2016-05-17 23:48:06.875 138 12700.75 22.68 54535.03 88888.00 2016-05-17 23:48:07.000 138 12700.77 22.68 54535.03 88888.00 2016-05-17 23:48:07.125 138 12700.77 22.70 54535.03 88888.00 2016-05-17 23:48:07.250 138 12700.67 22.73 54535.05 88888.00 2016-05-17 23:48:07.375 138 12700.70 22.73 54535.03 88888.00 2016-05-17 23:48:07.500 138 12700.77 22.70 54535.05 88888.00 2016-05-17 23:48:07.625 138 12700.80 22.70 54535.03 88888.00 2016-05-17 23:48:07.750 138 12700.75 22.70 54535.00 88888.00 2016-05-17 23:48:07.875 138 12700.73 22.70 54535.00 88888.00 2016-05-17 23:48:08.000 138 12700.73 22.75 54535.00 88888.00 2016-05-17 23:48:08.125 138 12700.67 22.75 54535.03 88888.00 2016-05-17 23:48:08.250 138 12700.67 22.73 54535.03 88888.00 2016-05-17 23:48:08.375 138 12700.75 22.75 54535.03 88888.00 2016-05-17 23:48:08.500 138 12700.73 22.73 54535.03 88888.00 2016-05-17 23:48:08.625 138 12700.73 22.70 54535.00 88888.00 2016-05-17 23:48:08.750 138 12700.70 22.75 54535.00 88888.00 2016-05-17 23:48:08.875 138 12700.73 22.77 54535.00 88888.00 2016-05-17 23:48:09.000 138 12700.75 22.75 54535.00 88888.00 2016-05-17 23:48:09.125 138 12700.77 22.75 54535.03 88888.00 2016-05-17 23:48:09.250 138 12700.75 22.80 54535.00 88888.00 2016-05-17 23:48:09.375 138 12700.77 22.77 54535.00 88888.00 2016-05-17 23:48:09.500 138 12700.75 22.77 54535.00 88888.00 2016-05-17 23:48:09.625 138 12700.73 22.77 54534.97 88888.00 2016-05-17 23:48:09.750 138 12700.73 22.77 54534.97 88888.00 2016-05-17 23:48:09.875 138 12700.77 22.75 54534.97 88888.00 2016-05-17 23:48:10.000 138 12700.75 22.73 54534.97 88888.00 2016-05-17 23:48:10.125 138 12700.75 22.73 54534.97 88888.00 2016-05-17 23:48:10.250 138 12700.73 22.73 54534.97 88888.00 2016-05-17 23:48:10.375 138 12700.70 22.73 54534.97 88888.00 2016-05-17 23:48:10.500 138 12700.62 22.75 54534.95 88888.00 2016-05-17 23:48:10.625 138 12700.65 22.75 54534.95 88888.00 2016-05-17 23:48:10.750 138 12700.67 22.75 54534.95 88888.00 2016-05-17 23:48:10.875 138 12700.75 22.75 54534.95 88888.00 2016-05-17 23:48:11.000 138 12700.80 22.77 54534.97 88888.00 2016-05-17 23:48:11.125 138 12700.77 22.77 54534.95 88888.00 2016-05-17 23:48:11.250 138 12700.67 22.75 54534.95 88888.00 2016-05-17 23:48:11.375 138 12700.70 22.75 54534.95 88888.00 2016-05-17 23:48:11.500 138 12700.77 22.75 54534.95 88888.00 2016-05-17 23:48:11.625 138 12700.75 22.77 54535.00 88888.00 2016-05-17 23:48:11.750 138 12700.70 22.75 54534.97 88888.00 2016-05-17 23:48:11.875 138 12700.67 22.73 54534.95 88888.00 2016-05-17 23:48:12.000 138 12700.65 22.73 54534.93 88888.00 2016-05-17 23:48:12.125 138 12700.67 22.77 54534.95 88888.00 2016-05-17 23:48:12.250 138 12700.65 22.75 54534.95 88888.00 2016-05-17 23:48:12.375 138 12700.75 22.75 54534.93 88888.00 2016-05-17 23:48:12.500 138 12700.77 22.75 54534.93 88888.00 2016-05-17 23:48:12.625 138 12700.75 22.75 54534.90 88888.00 2016-05-17 23:48:12.750 138 12700.70 22.75 54534.90 88888.00 2016-05-17 23:48:12.875 138 12700.73 22.75 54534.88 88888.00 2016-05-17 23:48:13.000 138 12700.75 22.75 54534.88 88888.00 2016-05-17 23:48:13.125 138 12700.77 22.77 54534.88 88888.00 2016-05-17 23:48:13.250 138 12700.75 22.77 54534.90 88888.00 2016-05-17 23:48:13.375 138 12700.73 22.75 54534.90 88888.00 2016-05-17 23:48:13.500 138 12700.70 22.77 54534.88 88888.00 2016-05-17 23:48:13.625 138 12700.70 22.77 54534.88 88888.00 2016-05-17 23:48:13.750 138 12700.73 22.77 54534.88 88888.00 2016-05-17 23:48:13.875 138 12700.70 22.77 54534.85 88888.00 2016-05-17 23:48:14.000 138 12700.62 22.77 54534.85 88888.00 2016-05-17 23:48:14.125 138 12700.60 22.77 54534.88 88888.00 2016-05-17 23:48:14.250 138 12700.58 22.75 54534.88 88888.00 2016-05-17 23:48:14.375 138 12700.65 22.75 54534.85 88888.00 2016-05-17 23:48:14.500 138 12700.67 22.75 54534.85 88888.00 2016-05-17 23:48:14.625 138 12700.67 22.75 54534.85 88888.00 2016-05-17 23:48:14.750 138 12700.65 22.77 54534.85 88888.00 2016-05-17 23:48:14.875 138 12700.60 22.77 54534.85 88888.00 2016-05-17 23:48:15.000 138 12700.60 22.80 54534.85 88888.00 2016-05-17 23:48:15.125 138 12700.58 22.80 54534.85 88888.00 2016-05-17 23:48:15.250 138 12700.60 22.77 54534.85 88888.00 2016-05-17 23:48:15.375 138 12700.62 22.77 54534.82 88888.00 2016-05-17 23:48:15.500 138 12700.62 22.75 54534.82 88888.00 2016-05-17 23:48:15.625 138 12700.62 22.77 54534.82 88888.00 2016-05-17 23:48:15.750 138 12700.67 22.75 54534.82 88888.00 2016-05-17 23:48:15.875 138 12700.67 22.77 54534.82 88888.00 2016-05-17 23:48:16.000 138 12700.67 22.80 54534.82 88888.00 2016-05-17 23:48:16.125 138 12700.70 22.77 54534.82 88888.00 2016-05-17 23:48:16.250 138 12700.70 22.75 54534.82 88888.00 2016-05-17 23:48:16.375 138 12700.77 22.75 54534.82 88888.00 2016-05-17 23:48:16.500 138 12700.75 22.77 54534.82 88888.00 2016-05-17 23:48:16.625 138 12700.73 22.80 54534.82 88888.00 2016-05-17 23:48:16.750 138 12700.70 22.77 54534.85 88888.00 2016-05-17 23:48:16.875 138 12700.73 22.80 54534.85 88888.00 2016-05-17 23:48:17.000 138 12700.75 22.77 54534.80 88888.00 2016-05-17 23:48:17.125 138 12700.77 22.77 54534.80 88888.00 2016-05-17 23:48:17.250 138 12700.70 22.75 54534.82 88888.00 2016-05-17 23:48:17.375 138 12700.70 22.77 54534.82 88888.00 2016-05-17 23:48:17.500 138 12700.70 22.80 54534.82 88888.00 2016-05-17 23:48:17.625 138 12700.70 22.77 54534.80 88888.00 2016-05-17 23:48:17.750 138 12700.73 22.75 54534.80 88888.00 2016-05-17 23:48:17.875 138 12700.73 22.75 54534.80 88888.00 2016-05-17 23:48:18.000 138 12700.73 22.77 54534.78 88888.00 2016-05-17 23:48:18.125 138 12700.73 22.75 54534.78 88888.00 2016-05-17 23:48:18.250 138 12700.65 22.73 54534.78 88888.00 2016-05-17 23:48:18.375 138 12700.70 22.73 54534.75 88888.00 2016-05-17 23:48:18.500 138 12700.70 22.77 54534.75 88888.00 2016-05-17 23:48:18.625 138 12700.75 22.80 54534.75 88888.00 2016-05-17 23:48:18.750 138 12700.80 22.77 54534.72 88888.00 2016-05-17 23:48:18.875 138 12700.80 22.77 54534.75 88888.00 2016-05-17 23:48:19.000 138 12700.77 22.75 54534.72 88888.00 2016-05-17 23:48:19.125 138 12700.77 22.75 54534.72 88888.00 2016-05-17 23:48:19.250 138 12700.75 22.75 54534.70 88888.00 2016-05-17 23:48:19.375 138 12700.75 22.77 54534.70 88888.00 2016-05-17 23:48:19.500 138 12700.75 22.77 54534.70 88888.00 2016-05-17 23:48:19.625 138 12700.70 22.77 54534.68 88888.00 2016-05-17 23:48:19.750 138 12700.73 22.80 54534.70 88888.00 2016-05-17 23:48:19.875 138 12700.67 22.80 54534.70 88888.00 2016-05-17 23:48:20.000 138 12700.62 22.77 54534.68 88888.00 2016-05-17 23:48:20.125 138 12700.65 22.80 54534.68 88888.00 2016-05-17 23:48:20.250 138 12700.67 22.77 54534.70 88888.00 2016-05-17 23:48:20.375 138 12700.73 22.82 54534.68 88888.00 2016-05-17 23:48:20.500 138 12700.73 22.80 54534.68 88888.00 2016-05-17 23:48:20.625 138 12700.67 22.82 54534.68 88888.00 2016-05-17 23:48:20.750 138 12700.60 22.85 54534.70 88888.00 2016-05-17 23:48:20.875 138 12700.60 22.82 54534.68 88888.00 2016-05-17 23:48:21.000 138 12700.60 22.82 54534.70 88888.00 2016-05-17 23:48:21.125 138 12700.60 22.85 54534.68 88888.00 2016-05-17 23:48:21.250 138 12700.62 22.85 54534.70 88888.00 2016-05-17 23:48:21.375 138 12700.65 22.82 54534.70 88888.00 2016-05-17 23:48:21.500 138 12700.65 22.80 54534.65 88888.00 2016-05-17 23:48:21.625 138 12700.62 22.85 54534.68 88888.00 2016-05-17 23:48:21.750 138 12700.70 22.88 54534.65 88888.00 2016-05-17 23:48:21.875 138 12700.73 22.85 54534.65 88888.00 2016-05-17 23:48:22.000 138 12700.67 22.82 54534.62 88888.00 2016-05-17 23:48:22.125 138 12700.67 22.82 54534.65 88888.00 2016-05-17 23:48:22.250 138 12700.60 22.85 54534.68 88888.00 2016-05-17 23:48:22.375 138 12700.62 22.88 54534.68 88888.00 2016-05-17 23:48:22.500 138 12700.70 22.85 54534.68 88888.00 2016-05-17 23:48:22.625 138 12700.75 22.85 54534.70 88888.00 2016-05-17 23:48:22.750 138 12700.75 22.85 54534.68 88888.00 2016-05-17 23:48:22.875 138 12700.75 22.82 54534.68 88888.00 2016-05-17 23:48:23.000 138 12700.73 22.82 54534.68 88888.00 2016-05-17 23:48:23.125 138 12700.75 22.88 54534.70 88888.00 2016-05-17 23:48:23.250 138 12700.73 22.85 54534.68 88888.00 2016-05-17 23:48:23.375 138 12700.67 22.85 54534.68 88888.00 2016-05-17 23:48:23.500 138 12700.62 22.82 54534.68 88888.00 2016-05-17 23:48:23.625 138 12700.60 22.82 54534.65 88888.00 2016-05-17 23:48:23.750 138 12700.60 22.80 54534.68 88888.00 2016-05-17 23:48:23.875 138 12700.62 22.80 54534.68 88888.00 2016-05-17 23:48:24.000 138 12700.65 22.82 54534.68 88888.00 2016-05-17 23:48:24.125 138 12700.67 22.85 54534.68 88888.00 2016-05-17 23:48:24.250 138 12700.65 22.82 54534.65 88888.00 2016-05-17 23:48:24.375 138 12700.67 22.85 54534.68 88888.00 2016-05-17 23:48:24.500 138 12700.62 22.85 54534.62 88888.00 2016-05-17 23:48:24.625 138 12700.60 22.85 54534.60 88888.00 2016-05-17 23:48:24.750 138 12700.60 22.82 54534.62 88888.00 2016-05-17 23:48:24.875 138 12700.58 22.82 54534.62 88888.00 2016-05-17 23:48:25.000 138 12700.55 22.82 54534.65 88888.00 2016-05-17 23:48:25.125 138 12700.58 22.82 54534.62 88888.00 2016-05-17 23:48:25.250 138 12700.62 22.82 54534.62 88888.00 2016-05-17 23:48:25.375 138 12700.70 22.80 54534.60 88888.00 2016-05-17 23:48:25.500 138 12700.70 22.82 54534.57 88888.00 2016-05-17 23:48:25.625 138 12700.73 22.77 54534.60 88888.00 2016-05-17 23:48:25.750 138 12700.70 22.80 54534.60 88888.00 2016-05-17 23:48:25.875 138 12700.73 22.77 54534.62 88888.00 2016-05-17 23:48:26.000 138 12700.75 22.80 54534.60 88888.00 2016-05-17 23:48:26.125 138 12700.70 22.82 54534.60 88888.00 2016-05-17 23:48:26.250 138 12700.73 22.77 54534.60 88888.00 2016-05-17 23:48:26.375 138 12700.73 22.80 54534.60 88888.00 2016-05-17 23:48:26.500 138 12700.70 22.80 54534.62 88888.00 2016-05-17 23:48:26.625 138 12700.65 22.80 54534.62 88888.00 2016-05-17 23:48:26.750 138 12700.65 22.77 54534.62 88888.00 2016-05-17 23:48:26.875 138 12700.73 22.80 54534.62 88888.00 2016-05-17 23:48:27.000 138 12700.73 22.77 54534.62 88888.00 2016-05-17 23:48:27.125 138 12700.75 22.80 54534.60 88888.00 2016-05-17 23:48:27.250 138 12700.73 22.77 54534.62 88888.00 2016-05-17 23:48:27.375 138 12700.70 22.77 54534.60 88888.00 2016-05-17 23:48:27.500 138 12700.67 22.77 54534.60 88888.00 2016-05-17 23:48:27.625 138 12700.70 22.80 54534.62 88888.00 2016-05-17 23:48:27.750 138 12700.67 22.77 54534.62 88888.00 2016-05-17 23:48:27.875 138 12700.62 22.75 54534.62 88888.00 2016-05-17 23:48:28.000 138 12700.62 22.75 54534.62 88888.00 2016-05-17 23:48:28.125 138 12700.67 22.75 54534.62 88888.00 2016-05-17 23:48:28.250 138 12700.62 22.73 54534.62 88888.00 2016-05-17 23:48:28.375 138 12700.62 22.75 54534.62 88888.00 2016-05-17 23:48:28.500 138 12700.67 22.75 54534.62 88888.00 2016-05-17 23:48:28.625 138 12700.62 22.70 54534.62 88888.00 2016-05-17 23:48:28.750 138 12700.60 22.70 54534.62 88888.00 2016-05-17 23:48:28.875 138 12700.60 22.68 54534.62 88888.00 2016-05-17 23:48:29.000 138 12700.58 22.70 54534.62 88888.00 2016-05-17 23:48:29.125 138 12700.52 22.70 54534.65 88888.00 2016-05-17 23:48:29.250 138 12700.52 22.68 54534.65 88888.00 2016-05-17 23:48:29.375 138 12700.60 22.68 54534.62 88888.00 2016-05-17 23:48:29.500 138 12700.58 22.68 54534.60 88888.00 2016-05-17 23:48:29.625 138 12700.58 22.68 54534.62 88888.00 2016-05-17 23:48:29.750 138 12700.52 22.70 54534.65 88888.00 2016-05-17 23:48:29.875 138 12700.52 22.68 54534.62 88888.00 2016-05-17 23:48:30.000 138 12700.58 22.70 54534.62 88888.00 2016-05-17 23:48:30.125 138 12700.58 22.70 54534.62 88888.00 2016-05-17 23:48:30.250 138 12700.52 22.68 54534.62 88888.00 2016-05-17 23:48:30.375 138 12700.55 22.68 54534.60 88888.00 2016-05-17 23:48:30.500 138 12700.52 22.68 54534.60 88888.00 2016-05-17 23:48:30.625 138 12700.52 22.68 54534.60 88888.00 2016-05-17 23:48:30.750 138 12700.52 22.70 54534.60 88888.00 2016-05-17 23:48:30.875 138 12700.52 22.75 54534.57 88888.00 2016-05-17 23:48:31.000 138 12700.55 22.75 54534.60 88888.00 2016-05-17 23:48:31.125 138 12700.60 22.73 54534.60 88888.00 2016-05-17 23:48:31.250 138 12700.55 22.68 54534.62 88888.00 2016-05-17 23:48:31.375 138 12700.60 22.68 54534.60 88888.00 2016-05-17 23:48:31.500 138 12700.62 22.68 54534.60 88888.00 2016-05-17 23:48:31.625 138 12700.65 22.70 54534.60 88888.00 2016-05-17 23:48:31.750 138 12700.60 22.68 54534.57 88888.00 2016-05-17 23:48:31.875 138 12700.55 22.68 54534.57 88888.00 2016-05-17 23:48:32.000 138 12700.58 22.65 54534.55 88888.00 2016-05-17 23:48:32.125 138 12700.55 22.65 54534.57 88888.00 2016-05-17 23:48:32.250 138 12700.48 22.65 54534.57 88888.00 2016-05-17 23:48:32.375 138 12700.42 22.65 54534.57 88888.00 2016-05-17 23:48:32.500 138 12700.38 22.65 54534.57 88888.00 2016-05-17 23:48:32.625 138 12700.45 22.62 54534.57 88888.00 2016-05-17 23:48:32.750 138 12700.50 22.62 54534.57 88888.00 2016-05-17 23:48:32.875 138 12700.60 22.62 54534.60 88888.00 2016-05-17 23:48:33.000 138 12700.55 22.65 54534.62 88888.00 2016-05-17 23:48:33.125 138 12700.48 22.65 54534.60 88888.00 2016-05-17 23:48:33.250 138 12700.48 22.60 54534.60 88888.00 2016-05-17 23:48:33.375 138 12700.45 22.60 54534.57 88888.00 2016-05-17 23:48:33.500 138 12700.40 22.62 54534.57 88888.00 2016-05-17 23:48:33.625 138 12700.38 22.62 54534.57 88888.00 2016-05-17 23:48:33.750 138 12700.38 22.62 54534.60 88888.00 2016-05-17 23:48:33.875 138 12700.40 22.57 54534.60 88888.00 2016-05-17 23:48:34.000 138 12700.45 22.60 54534.57 88888.00 2016-05-17 23:48:34.125 138 12700.52 22.60 54534.57 88888.00 2016-05-17 23:48:34.250 138 12700.50 22.55 54534.57 88888.00 2016-05-17 23:48:34.375 138 12700.45 22.55 54534.57 88888.00 2016-05-17 23:48:34.500 138 12700.45 22.52 54534.57 88888.00 2016-05-17 23:48:34.625 138 12700.48 22.52 54534.57 88888.00 2016-05-17 23:48:34.750 138 12700.48 22.57 54534.57 88888.00 2016-05-17 23:48:34.875 138 12700.52 22.52 54534.57 88888.00 2016-05-17 23:48:35.000 138 12700.48 22.52 54534.57 88888.00 2016-05-17 23:48:35.125 138 12700.48 22.52 54534.57 88888.00 2016-05-17 23:48:35.250 138 12700.45 22.50 54534.57 88888.00 2016-05-17 23:48:35.375 138 12700.48 22.50 54534.57 88888.00 2016-05-17 23:48:35.500 138 12700.40 22.48 54534.55 88888.00 2016-05-17 23:48:35.625 138 12700.38 22.48 54534.57 88888.00 2016-05-17 23:48:35.750 138 12700.40 22.48 54534.57 88888.00 2016-05-17 23:48:35.875 138 12700.40 22.48 54534.57 88888.00 2016-05-17 23:48:36.000 138 12700.35 22.48 54534.57 88888.00 2016-05-17 23:48:36.125 138 12700.33 22.45 54534.57 88888.00 2016-05-17 23:48:36.250 138 12700.35 22.45 54534.57 88888.00 2016-05-17 23:48:36.375 138 12700.40 22.45 54534.57 88888.00 2016-05-17 23:48:36.500 138 12700.42 22.48 54534.57 88888.00 2016-05-17 23:48:36.625 138 12700.45 22.48 54534.55 88888.00 2016-05-17 23:48:36.750 138 12700.48 22.50 54534.57 88888.00 2016-05-17 23:48:36.875 138 12700.42 22.48 54534.53 88888.00 2016-05-17 23:48:37.000 138 12700.40 22.48 54534.53 88888.00 2016-05-17 23:48:37.125 138 12700.40 22.50 54534.55 88888.00 2016-05-17 23:48:37.250 138 12700.40 22.48 54534.55 88888.00 2016-05-17 23:48:37.375 138 12700.40 22.48 54534.55 88888.00 2016-05-17 23:48:37.500 138 12700.45 22.48 54534.55 88888.00 2016-05-17 23:48:37.625 138 12700.45 22.45 54534.53 88888.00 2016-05-17 23:48:37.750 138 12700.38 22.43 54534.50 88888.00 2016-05-17 23:48:37.875 138 12700.38 22.45 54534.50 88888.00 2016-05-17 23:48:38.000 138 12700.40 22.48 54534.53 88888.00 2016-05-17 23:48:38.125 138 12700.40 22.45 54534.55 88888.00 2016-05-17 23:48:38.250 138 12700.33 22.45 54534.55 88888.00 2016-05-17 23:48:38.375 138 12700.30 22.45 54534.53 88888.00 2016-05-17 23:48:38.500 138 12700.35 22.45 54534.53 88888.00 2016-05-17 23:48:38.625 138 12700.42 22.48 54534.50 88888.00 2016-05-17 23:48:38.750 138 12700.40 22.45 54534.50 88888.00 2016-05-17 23:48:38.875 138 12700.38 22.43 54534.50 88888.00 2016-05-17 23:48:39.000 138 12700.38 22.43 54534.47 88888.00 2016-05-17 23:48:39.125 138 12700.38 22.45 54534.50 88888.00 2016-05-17 23:48:39.250 138 12700.33 22.48 54534.47 88888.00 2016-05-17 23:48:39.375 138 12700.27 22.45 54534.50 88888.00 2016-05-17 23:48:39.500 138 12700.30 22.45 54534.50 88888.00 2016-05-17 23:48:39.625 138 12700.38 22.48 54534.50 88888.00 2016-05-17 23:48:39.750 138 12700.35 22.45 54534.47 88888.00 2016-05-17 23:48:39.875 138 12700.30 22.45 54534.47 88888.00 2016-05-17 23:48:40.000 138 12700.33 22.43 54534.47 88888.00 2016-05-17 23:48:40.125 138 12700.40 22.43 54534.50 88888.00 2016-05-17 23:48:40.250 138 12700.42 22.40 54534.50 88888.00 2016-05-17 23:48:40.375 138 12700.42 22.45 54534.50 88888.00 2016-05-17 23:48:40.500 138 12700.42 22.43 54534.50 88888.00 2016-05-17 23:48:40.625 138 12700.42 22.45 54534.50 88888.00 2016-05-17 23:48:40.750 138 12700.42 22.45 54534.47 88888.00 2016-05-17 23:48:40.875 138 12700.40 22.45 54534.47 88888.00 2016-05-17 23:48:41.000 138 12700.38 22.45 54534.47 88888.00 2016-05-17 23:48:41.125 138 12700.40 22.43 54534.50 88888.00 2016-05-17 23:48:41.250 138 12700.40 22.43 54534.50 88888.00 2016-05-17 23:48:41.375 138 12700.42 22.45 54534.53 88888.00 2016-05-17 23:48:41.500 138 12700.42 22.43 54534.47 88888.00 2016-05-17 23:48:41.625 138 12700.42 22.45 54534.47 88888.00 2016-05-17 23:48:41.750 138 12700.42 22.43 54534.47 88888.00 2016-05-17 23:48:41.875 138 12700.40 22.43 54534.43 88888.00 2016-05-17 23:48:42.000 138 12700.45 22.45 54534.45 88888.00 2016-05-17 23:48:42.125 138 12700.42 22.45 54534.47 88888.00 2016-05-17 23:48:42.250 138 12700.42 22.43 54534.43 88888.00 2016-05-17 23:48:42.375 138 12700.48 22.45 54534.43 88888.00 2016-05-17 23:48:42.500 138 12700.45 22.48 54534.43 88888.00 2016-05-17 23:48:42.625 138 12700.50 22.45 54534.43 88888.00 2016-05-17 23:48:42.750 138 12700.45 22.48 54534.43 88888.00 2016-05-17 23:48:42.875 138 12700.40 22.45 54534.43 88888.00 2016-05-17 23:48:43.000 138 12700.42 22.48 54534.43 88888.00 2016-05-17 23:48:43.125 138 12700.42 22.48 54534.43 88888.00 2016-05-17 23:48:43.250 138 12700.45 22.50 54534.40 88888.00 2016-05-17 23:48:43.375 138 12700.48 22.50 54534.38 88888.00 2016-05-17 23:48:43.500 138 12700.48 22.48 54534.40 88888.00 2016-05-17 23:48:43.625 138 12700.42 22.48 54534.40 88888.00 2016-05-17 23:48:43.750 138 12700.42 22.50 54534.40 88888.00 2016-05-17 23:48:43.875 138 12700.45 22.48 54534.40 88888.00 2016-05-17 23:48:44.000 138 12700.50 22.50 54534.35 88888.00 2016-05-17 23:48:44.125 138 12700.52 22.52 54534.38 88888.00 2016-05-17 23:48:44.250 138 12700.52 22.52 54534.38 88888.00 2016-05-17 23:48:44.375 138 12700.52 22.52 54534.35 88888.00 2016-05-17 23:48:44.500 138 12700.50 22.50 54534.35 88888.00 2016-05-17 23:48:44.625 138 12700.50 22.52 54534.35 88888.00 2016-05-17 23:48:44.750 138 12700.50 22.52 54534.35 88888.00 2016-05-17 23:48:44.875 138 12700.50 22.55 54534.35 88888.00 2016-05-17 23:48:45.000 138 12700.50 22.52 54534.35 88888.00 2016-05-17 23:48:45.125 138 12700.52 22.52 54534.35 88888.00 2016-05-17 23:48:45.250 138 12700.52 22.52 54534.35 88888.00 2016-05-17 23:48:45.375 138 12700.55 22.52 54534.35 88888.00 2016-05-17 23:48:45.500 138 12700.60 22.52 54534.32 88888.00 2016-05-17 23:48:45.625 138 12700.62 22.52 54534.32 88888.00 2016-05-17 23:48:45.750 138 12700.55 22.55 54534.32 88888.00 2016-05-17 23:48:45.875 138 12700.55 22.57 54534.32 88888.00 2016-05-17 23:48:46.000 138 12700.62 22.55 54534.35 88888.00 2016-05-17 23:48:46.125 138 12700.60 22.55 54534.35 88888.00 2016-05-17 23:48:46.250 138 12700.58 22.55 54534.38 88888.00 2016-05-17 23:48:46.375 138 12700.62 22.57 54534.38 88888.00 2016-05-17 23:48:46.500 138 12700.62 22.55 54534.38 88888.00 2016-05-17 23:48:46.625 138 12700.58 22.57 54534.38 88888.00 2016-05-17 23:48:46.750 138 12700.60 22.57 54534.35 88888.00 2016-05-17 23:48:46.875 138 12700.62 22.57 54534.32 88888.00 2016-05-17 23:48:47.000 138 12700.60 22.57 54534.32 88888.00 2016-05-17 23:48:47.125 138 12700.65 22.57 54534.32 88888.00 2016-05-17 23:48:47.250 138 12700.67 22.55 54534.38 88888.00 2016-05-17 23:48:47.375 138 12700.73 22.57 54534.38 88888.00 2016-05-17 23:48:47.500 138 12700.75 22.60 54534.38 88888.00 2016-05-17 23:48:47.625 138 12700.73 22.57 54534.35 88888.00 2016-05-17 23:48:47.750 138 12700.73 22.60 54534.32 88888.00 2016-05-17 23:48:47.875 138 12700.67 22.60 54534.32 88888.00 2016-05-17 23:48:48.000 138 12700.70 22.60 54534.32 88888.00 2016-05-17 23:48:48.125 138 12700.77 22.62 54534.32 88888.00 2016-05-17 23:48:48.250 138 12700.77 22.65 54534.30 88888.00 2016-05-17 23:48:48.375 138 12700.80 22.68 54534.28 88888.00 2016-05-17 23:48:48.500 138 12700.77 22.68 54534.28 88888.00 2016-05-17 23:48:48.625 138 12700.75 22.70 54534.28 88888.00 2016-05-17 23:48:48.750 138 12700.80 22.70 54534.28 88888.00 2016-05-17 23:48:48.875 138 12700.80 22.70 54534.28 88888.00 2016-05-17 23:48:49.000 138 12700.77 22.68 54534.22 88888.00 2016-05-17 23:48:49.125 138 12700.80 22.68 54534.22 88888.00 2016-05-17 23:48:49.250 138 12700.85 22.65 54534.28 88888.00 2016-05-17 23:48:49.375 138 12700.80 22.68 54534.25 88888.00 2016-05-17 23:48:49.500 138 12700.75 22.73 54534.28 88888.00 2016-05-17 23:48:49.625 138 12700.77 22.73 54534.25 88888.00 2016-05-17 23:48:49.750 138 12700.80 22.73 54534.28 88888.00 2016-05-17 23:48:49.875 138 12700.83 22.73 54534.30 88888.00 2016-05-17 23:48:50.000 138 12700.77 22.70 54534.25 88888.00 2016-05-17 23:48:50.125 138 12700.75 22.70 54534.25 88888.00 2016-05-17 23:48:50.250 138 12700.75 22.70 54534.25 88888.00 2016-05-17 23:48:50.375 138 12700.80 22.70 54534.25 88888.00 2016-05-17 23:48:50.500 138 12700.80 22.73 54534.25 88888.00 2016-05-17 23:48:50.625 138 12700.77 22.73 54534.25 88888.00 2016-05-17 23:48:50.750 138 12700.80 22.75 54534.22 88888.00 2016-05-17 23:48:50.875 138 12700.85 22.73 54534.22 88888.00 2016-05-17 23:48:51.000 138 12700.83 22.75 54534.25 88888.00 2016-05-17 23:48:51.125 138 12700.80 22.75 54534.25 88888.00 2016-05-17 23:48:51.250 138 12700.73 22.75 54534.25 88888.00 2016-05-17 23:48:51.375 138 12700.77 22.77 54534.25 88888.00 2016-05-17 23:48:51.500 138 12700.83 22.80 54534.22 88888.00 2016-05-17 23:48:51.625 138 12700.80 22.77 54534.25 88888.00 2016-05-17 23:48:51.750 138 12700.80 22.77 54534.22 88888.00 2016-05-17 23:48:51.875 138 12700.85 22.80 54534.25 88888.00 2016-05-17 23:48:52.000 138 12700.85 22.80 54534.25 88888.00 2016-05-17 23:48:52.125 138 12700.80 22.80 54534.25 88888.00 2016-05-17 23:48:52.250 138 12700.77 22.75 54534.28 88888.00 2016-05-17 23:48:52.375 138 12700.80 22.75 54534.28 88888.00 2016-05-17 23:48:52.500 138 12700.83 22.77 54534.25 88888.00 2016-05-17 23:48:52.625 138 12700.83 22.77 54534.25 88888.00 2016-05-17 23:48:52.750 138 12700.83 22.80 54534.28 88888.00 2016-05-17 23:48:52.875 138 12700.83 22.82 54534.25 88888.00 2016-05-17 23:48:53.000 138 12700.77 22.80 54534.22 88888.00 2016-05-17 23:48:53.125 138 12700.77 22.77 54534.25 88888.00 2016-05-17 23:48:53.250 138 12700.85 22.80 54534.25 88888.00 2016-05-17 23:48:53.375 138 12700.88 22.80 54534.22 88888.00 2016-05-17 23:48:53.500 138 12700.83 22.82 54534.22 88888.00 2016-05-17 23:48:53.625 138 12700.85 22.82 54534.25 88888.00 2016-05-17 23:48:53.750 138 12700.85 22.82 54534.25 88888.00 2016-05-17 23:48:53.875 138 12700.83 22.82 54534.25 88888.00 2016-05-17 23:48:54.000 138 12700.83 22.82 54534.25 88888.00 2016-05-17 23:48:54.125 138 12700.80 22.82 54534.25 88888.00 2016-05-17 23:48:54.250 138 12700.75 22.82 54534.20 88888.00 2016-05-17 23:48:54.375 138 12700.77 22.85 54534.18 88888.00 2016-05-17 23:48:54.500 138 12700.85 22.85 54534.18 88888.00 2016-05-17 23:48:54.625 138 12700.92 22.88 54534.18 88888.00 2016-05-17 23:48:54.750 138 12700.90 22.88 54534.20 88888.00 2016-05-17 23:48:54.875 138 12700.85 22.90 54534.18 88888.00 2016-05-17 23:48:55.000 138 12700.83 22.90 54534.15 88888.00 2016-05-17 23:48:55.125 138 12700.80 22.90 54534.15 88888.00 2016-05-17 23:48:55.250 138 12700.77 22.93 54534.15 88888.00 2016-05-17 23:48:55.375 138 12700.85 22.90 54534.15 88888.00 2016-05-17 23:48:55.500 138 12700.83 22.90 54534.15 88888.00 2016-05-17 23:48:55.625 138 12700.83 22.95 54534.12 88888.00 2016-05-17 23:48:55.750 138 12700.83 22.95 54534.12 88888.00 2016-05-17 23:48:55.875 138 12700.88 22.95 54534.10 88888.00 2016-05-17 23:48:56.000 138 12700.92 22.93 54534.10 88888.00 2016-05-17 23:48:56.125 138 12700.95 22.95 54534.10 88888.00 2016-05-17 23:48:56.250 138 12700.95 22.95 54534.12 88888.00 2016-05-17 23:48:56.375 138 12700.90 22.98 54534.12 88888.00 2016-05-17 23:48:56.500 138 12700.90 22.98 54534.12 88888.00 2016-05-17 23:48:56.625 138 12700.90 22.95 54534.12 88888.00 2016-05-17 23:48:56.750 138 12700.92 22.98 54534.12 88888.00 2016-05-17 23:48:56.875 138 12700.90 23.00 54534.12 88888.00 2016-05-17 23:48:57.000 138 12700.83 23.00 54534.12 88888.00 2016-05-17 23:48:57.125 138 12700.85 22.98 54534.12 88888.00 2016-05-17 23:48:57.250 138 12700.95 23.00 54534.12 88888.00 2016-05-17 23:48:57.375 138 12701.00 23.00 54534.12 88888.00 2016-05-17 23:48:57.500 138 12700.98 23.00 54534.15 88888.00 2016-05-17 23:48:57.625 138 12700.98 23.00 54534.15 88888.00 2016-05-17 23:48:57.750 138 12700.98 23.00 54534.12 88888.00 2016-05-17 23:48:57.875 138 12701.00 22.98 54534.12 88888.00 2016-05-17 23:48:58.000 138 12701.05 23.00 54534.12 88888.00 2016-05-17 23:48:58.125 138 12701.08 22.98 54534.12 88888.00 2016-05-17 23:48:58.250 138 12700.98 22.98 54534.12 88888.00 2016-05-17 23:48:58.375 138 12701.00 22.95 54534.12 88888.00 2016-05-17 23:48:58.500 138 12701.00 22.95 54534.12 88888.00 2016-05-17 23:48:58.625 138 12701.00 22.98 54534.15 88888.00 2016-05-17 23:48:58.750 138 12700.98 22.98 54534.15 88888.00 2016-05-17 23:48:58.875 138 12700.95 23.00 54534.12 88888.00 2016-05-17 23:48:59.000 138 12700.95 22.98 54534.15 88888.00 2016-05-17 23:48:59.125 138 12700.95 23.02 54534.15 88888.00 2016-05-17 23:48:59.250 138 12700.95 23.02 54534.18 88888.00 2016-05-17 23:48:59.375 138 12701.00 23.02 54534.15 88888.00 2016-05-17 23:48:59.500 138 12701.02 23.00 54534.10 88888.00 2016-05-17 23:48:59.625 138 12701.00 23.00 54534.10 88888.00 2016-05-17 23:48:59.750 138 12700.95 23.00 54534.10 88888.00 2016-05-17 23:48:59.875 138 12700.92 23.00 54534.12 88888.00 2016-05-17 23:49:00.000 138 12700.90 23.05 54534.12 88888.00 2016-05-17 23:49:00.125 138 12700.92 23.05 54534.10 88888.00 2016-05-17 23:49:00.250 138 12700.92 23.07 54534.07 88888.00 2016-05-17 23:49:00.375 138 12700.95 23.07 54534.07 88888.00 2016-05-17 23:49:00.500 138 12700.95 23.05 54534.07 88888.00 2016-05-17 23:49:00.625 138 12700.92 23.05 54534.07 88888.00 2016-05-17 23:49:00.750 138 12700.92 23.05 54534.07 88888.00 2016-05-17 23:49:00.875 138 12701.00 23.07 54534.07 88888.00 2016-05-17 23:49:01.000 138 12700.98 23.05 54534.07 88888.00 2016-05-17 23:49:01.125 138 12700.98 23.07 54534.07 88888.00 2016-05-17 23:49:01.250 138 12701.00 23.10 54534.07 88888.00 2016-05-17 23:49:01.375 138 12700.98 23.10 54534.07 88888.00 2016-05-17 23:49:01.500 138 12700.95 23.07 54534.07 88888.00 2016-05-17 23:49:01.625 138 12700.92 23.05 54534.05 88888.00 2016-05-17 23:49:01.750 138 12700.95 23.07 54534.05 88888.00 2016-05-17 23:49:01.875 138 12700.92 23.10 54534.05 88888.00 2016-05-17 23:49:02.000 138 12700.95 23.07 54534.03 88888.00 2016-05-17 23:49:02.125 138 12700.92 23.05 54534.05 88888.00 2016-05-17 23:49:02.250 138 12700.88 23.02 54534.03 88888.00 2016-05-17 23:49:02.375 138 12700.90 23.07 54534.03 88888.00 2016-05-17 23:49:02.500 138 12700.90 23.07 54534.03 88888.00 2016-05-17 23:49:02.625 138 12700.88 23.07 54534.05 88888.00 2016-05-17 23:49:02.750 138 12700.85 23.10 54534.05 88888.00 2016-05-17 23:49:02.875 138 12700.88 23.07 54534.05 88888.00 2016-05-17 23:49:03.000 138 12700.88 23.07 54534.00 88888.00 2016-05-17 23:49:03.125 138 12700.83 23.07 54534.05 88888.00 2016-05-17 23:49:03.250 138 12700.85 23.02 54534.05 88888.00 2016-05-17 23:49:03.375 138 12700.88 23.02 54534.03 88888.00 2016-05-17 23:49:03.500 138 12700.85 23.05 54534.03 88888.00 2016-05-17 23:49:03.625 138 12700.83 23.05 54534.03 88888.00 2016-05-17 23:49:03.750 138 12700.88 23.05 54534.05 88888.00 2016-05-17 23:49:03.875 138 12700.88 23.07 54534.03 88888.00 2016-05-17 23:49:04.000 138 12700.90 23.05 54534.00 88888.00 2016-05-17 23:49:04.125 138 12700.85 23.05 54534.03 88888.00 2016-05-17 23:49:04.250 138 12700.83 23.05 54534.03 88888.00 2016-05-17 23:49:04.375 138 12700.85 23.07 54534.03 88888.00 2016-05-17 23:49:04.500 138 12700.88 23.05 54534.03 88888.00 2016-05-17 23:49:04.625 138 12700.85 23.02 54534.00 88888.00 2016-05-17 23:49:04.750 138 12700.80 23.05 54534.00 88888.00 2016-05-17 23:49:04.875 138 12700.83 23.05 54534.05 88888.00 2016-05-17 23:49:05.000 138 12700.85 23.05 54534.03 88888.00 2016-05-17 23:49:05.125 138 12700.90 23.05 54534.05 88888.00 2016-05-17 23:49:05.250 138 12700.90 23.05 54534.07 88888.00 2016-05-17 23:49:05.375 138 12700.88 23.05 54534.05 88888.00 2016-05-17 23:49:05.500 138 12700.85 23.05 54534.05 88888.00 2016-05-17 23:49:05.625 138 12700.88 23.05 54534.05 88888.00 2016-05-17 23:49:05.750 138 12700.88 23.05 54534.03 88888.00 2016-05-17 23:49:05.875 138 12700.85 23.07 54534.05 88888.00 2016-05-17 23:49:06.000 138 12700.92 23.07 54534.03 88888.00 2016-05-17 23:49:06.125 138 12700.95 23.05 54534.03 88888.00 2016-05-17 23:49:06.250 138 12700.92 23.02 54534.05 88888.00 2016-05-17 23:49:06.375 138 12700.92 23.05 54534.05 88888.00 2016-05-17 23:49:06.500 138 12700.90 23.07 54534.03 88888.00 2016-05-17 23:49:06.625 138 12700.90 23.07 54534.05 88888.00 2016-05-17 23:49:06.750 138 12700.92 23.07 54534.05 88888.00 2016-05-17 23:49:06.875 138 12700.95 23.07 54534.05 88888.00 2016-05-17 23:49:07.000 138 12700.98 23.07 54534.05 88888.00 2016-05-17 23:49:07.125 138 12700.92 23.05 54534.05 88888.00 2016-05-17 23:49:07.250 138 12700.88 23.07 54534.05 88888.00 2016-05-17 23:49:07.375 138 12700.92 23.07 54534.00 88888.00 2016-05-17 23:49:07.500 138 12700.98 23.07 54534.00 88888.00 2016-05-17 23:49:07.625 138 12700.98 23.10 54534.00 88888.00 2016-05-17 23:49:07.750 138 12700.98 23.10 54534.00 88888.00 2016-05-17 23:49:07.875 138 12700.98 23.10 54534.03 88888.00 2016-05-17 23:49:08.000 138 12700.92 23.10 54534.00 88888.00 2016-05-17 23:49:08.125 138 12700.88 23.10 54534.05 88888.00 2016-05-17 23:49:08.250 138 12700.88 23.07 54534.03 88888.00 2016-05-17 23:49:08.375 138 12700.88 23.10 54534.03 88888.00 2016-05-17 23:49:08.500 138 12700.88 23.12 54534.00 88888.00 2016-05-17 23:49:08.625 138 12700.88 23.12 54534.03 88888.00 2016-05-17 23:49:08.750 138 12700.85 23.15 54534.03 88888.00 2016-05-17 23:49:08.875 138 12700.85 23.15 54534.03 88888.00 2016-05-17 23:49:09.000 138 12700.85 23.15 54534.03 88888.00 2016-05-17 23:49:09.125 138 12700.88 23.15 54534.03 88888.00 2016-05-17 23:49:09.250 138 12700.85 23.12 54534.05 88888.00 2016-05-17 23:49:09.375 138 12700.85 23.15 54534.03 88888.00 2016-05-17 23:49:09.500 138 12700.80 23.15 54534.05 88888.00 2016-05-17 23:49:09.625 138 12700.80 23.15 54534.03 88888.00 2016-05-17 23:49:09.750 138 12700.83 23.15 54534.03 88888.00 2016-05-17 23:49:09.875 138 12700.85 23.15 54534.05 88888.00 2016-05-17 23:49:10.000 138 12700.85 23.12 54534.03 88888.00 2016-05-17 23:49:10.125 138 12700.88 23.12 54534.03 88888.00 2016-05-17 23:49:10.250 138 12700.77 23.12 54534.00 88888.00 2016-05-17 23:49:10.375 138 12700.77 23.12 54534.03 88888.00 2016-05-17 23:49:10.500 138 12700.80 23.12 54534.03 88888.00 2016-05-17 23:49:10.625 138 12700.88 23.12 54534.00 88888.00 2016-05-17 23:49:10.750 138 12700.90 23.15 54534.03 88888.00 2016-05-17 23:49:10.875 138 12700.88 23.15 54534.03 88888.00 2016-05-17 23:49:11.000 138 12700.85 23.15 54534.00 88888.00 2016-05-17 23:49:11.125 138 12700.83 23.12 54534.00 88888.00 2016-05-17 23:49:11.250 138 12700.80 23.12 54534.03 88888.00 2016-05-17 23:49:11.375 138 12700.80 23.15 54534.03 88888.00 2016-05-17 23:49:11.500 138 12700.80 23.12 54534.05 88888.00 2016-05-17 23:49:11.625 138 12700.88 23.15 54534.05 88888.00 2016-05-17 23:49:11.750 138 12700.88 23.12 54534.05 88888.00 2016-05-17 23:49:11.875 138 12700.80 23.12 54534.03 88888.00 2016-05-17 23:49:12.000 138 12700.77 23.12 54534.00 88888.00 2016-05-17 23:49:12.125 138 12700.80 23.15 54534.03 88888.00 2016-05-17 23:49:12.250 138 12700.83 23.18 54534.03 88888.00 2016-05-17 23:49:12.375 138 12700.85 23.18 54534.00 88888.00 2016-05-17 23:49:12.500 138 12700.88 23.18 54534.00 88888.00 2016-05-17 23:49:12.625 138 12700.90 23.15 54534.00 88888.00 2016-05-17 23:49:12.750 138 12700.88 23.15 54534.00 88888.00 2016-05-17 23:49:12.875 138 12700.88 23.12 54534.00 88888.00 2016-05-17 23:49:13.000 138 12700.88 23.18 54533.97 88888.00 2016-05-17 23:49:13.125 138 12700.85 23.18 54533.97 88888.00 2016-05-17 23:49:13.250 138 12700.83 23.15 54533.97 88888.00 2016-05-17 23:49:13.375 138 12700.85 23.15 54533.97 88888.00 2016-05-17 23:49:13.500 138 12700.85 23.15 54533.97 88888.00 2016-05-17 23:49:13.625 138 12700.85 23.15 54533.97 88888.00 2016-05-17 23:49:13.750 138 12700.85 23.15 54533.93 88888.00 2016-05-17 23:49:13.875 138 12700.88 23.18 54533.97 88888.00 2016-05-17 23:49:14.000 138 12700.83 23.18 54533.97 88888.00 2016-05-17 23:49:14.125 138 12700.80 23.18 54533.95 88888.00 2016-05-17 23:49:14.250 138 12700.77 23.18 54533.95 88888.00 2016-05-17 23:49:14.375 138 12700.83 23.20 54533.97 88888.00 2016-05-17 23:49:14.500 138 12700.85 23.23 54533.97 88888.00 2016-05-17 23:49:14.625 138 12700.88 23.20 54533.95 88888.00 2016-05-17 23:49:14.750 138 12700.88 23.20 54533.95 88888.00 2016-05-17 23:49:14.875 138 12700.88 23.18 54533.95 88888.00 2016-05-17 23:49:15.000 138 12700.83 23.18 54533.93 88888.00 2016-05-17 23:49:15.125 138 12700.75 23.18 54533.95 88888.00 2016-05-17 23:49:15.250 138 12700.80 23.20 54533.93 88888.00 2016-05-17 23:49:15.375 138 12700.85 23.23 54533.95 88888.00 2016-05-17 23:49:15.500 138 12700.83 23.25 54533.95 88888.00 2016-05-17 23:49:15.625 138 12700.80 23.25 54533.95 88888.00 2016-05-17 23:49:15.750 138 12700.80 23.23 54533.95 88888.00 2016-05-17 23:49:15.875 138 12700.80 23.27 54533.95 88888.00 2016-05-17 23:49:16.000 138 12700.80 23.25 54533.93 88888.00 2016-05-17 23:49:16.125 138 12700.83 23.25 54533.95 88888.00 2016-05-17 23:49:16.250 138 12700.77 23.25 54533.95 88888.00 2016-05-17 23:49:16.375 138 12700.77 23.27 54533.95 88888.00 2016-05-17 23:49:16.500 138 12700.83 23.30 54533.95 88888.00 2016-05-17 23:49:16.625 138 12700.85 23.27 54533.93 88888.00 2016-05-17 23:49:16.750 138 12700.85 23.25 54533.93 88888.00 2016-05-17 23:49:16.875 138 12700.85 23.25 54533.90 88888.00 2016-05-17 23:49:17.000 138 12700.80 23.27 54533.90 88888.00 2016-05-17 23:49:17.125 138 12700.80 23.27 54533.93 88888.00 2016-05-17 23:49:17.250 138 12700.77 23.27 54533.95 88888.00 2016-05-17 23:49:17.375 138 12700.83 23.32 54533.95 88888.00 2016-05-17 23:49:17.500 138 12700.85 23.32 54533.95 88888.00 2016-05-17 23:49:17.625 138 12700.83 23.32 54533.93 88888.00 2016-05-17 23:49:17.750 138 12700.77 23.32 54533.90 88888.00 2016-05-17 23:49:17.875 138 12700.80 23.32 54533.93 88888.00 2016-05-17 23:49:18.000 138 12700.80 23.32 54533.93 88888.00 2016-05-17 23:49:18.125 138 12700.85 23.35 54533.90 88888.00 2016-05-17 23:49:18.250 138 12700.83 23.35 54533.90 88888.00 2016-05-17 23:49:18.375 138 12700.85 23.35 54533.85 88888.00 2016-05-17 23:49:18.500 138 12700.88 23.38 54533.88 88888.00 2016-05-17 23:49:18.625 138 12700.85 23.38 54533.88 88888.00 2016-05-17 23:49:18.750 138 12700.83 23.38 54533.88 88888.00 2016-05-17 23:49:18.875 138 12700.85 23.40 54533.88 88888.00 2016-05-17 23:49:19.000 138 12700.92 23.38 54533.85 88888.00 2016-05-17 23:49:19.125 138 12700.95 23.38 54533.88 88888.00 2016-05-17 23:49:19.250 138 12700.85 23.38 54533.88 88888.00 2016-05-17 23:49:19.375 138 12700.85 23.43 54533.88 88888.00 2016-05-17 23:49:19.500 138 12700.88 23.45 54533.88 88888.00 2016-05-17 23:49:19.625 138 12700.90 23.45 54533.88 88888.00 2016-05-17 23:49:19.750 138 12700.88 23.45 54533.88 88888.00 2016-05-17 23:49:19.875 138 12700.83 23.45 54533.88 88888.00 2016-05-17 23:49:20.000 138 12700.77 23.43 54533.85 88888.00 2016-05-17 23:49:20.125 138 12700.80 23.45 54533.88 88888.00 2016-05-17 23:49:20.250 138 12700.83 23.45 54533.85 88888.00 2016-05-17 23:49:20.375 138 12700.88 23.45 54533.85 88888.00 2016-05-17 23:49:20.500 138 12700.90 23.48 54533.82 88888.00 2016-05-17 23:49:20.625 138 12700.90 23.48 54533.85 88888.00 2016-05-17 23:49:20.750 138 12700.90 23.48 54533.88 88888.00 2016-05-17 23:49:20.875 138 12700.88 23.48 54533.82 88888.00 2016-05-17 23:49:21.000 138 12700.83 23.52 54533.82 88888.00 2016-05-17 23:49:21.125 138 12700.92 23.57 54533.82 88888.00 2016-05-17 23:49:21.250 138 12700.95 23.55 54533.80 88888.00 2016-05-17 23:49:21.375 138 12700.92 23.55 54533.80 88888.00 2016-05-17 23:49:21.500 138 12700.83 23.55 54533.82 88888.00 2016-05-17 23:49:21.625 138 12700.83 23.57 54533.82 88888.00 2016-05-17 23:49:21.750 138 12700.83 23.57 54533.80 88888.00 2016-05-17 23:49:21.875 138 12700.88 23.55 54533.80 88888.00 2016-05-17 23:49:22.000 138 12700.88 23.52 54533.78 88888.00 2016-05-17 23:49:22.125 138 12700.88 23.57 54533.80 88888.00 2016-05-17 23:49:22.250 138 12700.90 23.55 54533.80 88888.00 2016-05-17 23:49:22.375 138 12700.98 23.55 54533.78 88888.00 2016-05-17 23:49:22.500 138 12700.95 23.57 54533.80 88888.00 2016-05-17 23:49:22.625 138 12700.92 23.62 54533.82 88888.00 2016-05-17 23:49:22.750 138 12700.92 23.60 54533.82 88888.00 2016-05-17 23:49:22.875 138 12700.92 23.57 54533.82 88888.00 2016-05-17 23:49:23.000 138 12701.00 23.57 54533.82 88888.00 2016-05-17 23:49:23.125 138 12701.05 23.60 54533.82 88888.00 2016-05-17 23:49:23.250 138 12701.05 23.60 54533.80 88888.00 2016-05-17 23:49:23.375 138 12701.00 23.60 54533.80 88888.00 2016-05-17 23:49:23.500 138 12701.00 23.60 54533.80 88888.00 2016-05-17 23:49:23.625 138 12700.95 23.62 54533.82 88888.00 2016-05-17 23:49:23.750 138 12700.92 23.65 54533.80 88888.00 2016-05-17 23:49:23.875 138 12700.92 23.65 54533.80 88888.00 2016-05-17 23:49:24.000 138 12700.92 23.62 54533.78 88888.00 2016-05-17 23:49:24.125 138 12700.90 23.65 54533.75 88888.00 2016-05-17 23:49:24.250 138 12700.88 23.65 54533.78 88888.00 2016-05-17 23:49:24.375 138 12700.92 23.68 54533.75 88888.00 2016-05-17 23:49:24.500 138 12700.95 23.70 54533.72 88888.00 2016-05-17 23:49:24.625 138 12700.98 23.70 54533.75 88888.00 2016-05-17 23:49:24.750 138 12701.02 23.70 54533.72 88888.00 2016-05-17 23:49:24.875 138 12701.08 23.73 54533.72 88888.00 2016-05-17 23:49:25.000 138 12701.05 23.75 54533.72 88888.00 2016-05-17 23:49:25.125 138 12701.02 23.73 54533.72 88888.00 2016-05-17 23:49:25.250 138 12700.95 23.77 54533.75 88888.00 2016-05-17 23:49:25.375 138 12700.90 23.77 54533.72 88888.00 2016-05-17 23:49:25.500 138 12700.95 23.75 54533.72 88888.00 2016-05-17 23:49:25.625 138 12700.92 23.77 54533.70 88888.00 2016-05-17 23:49:25.750 138 12700.92 23.77 54533.72 88888.00 2016-05-17 23:49:25.875 138 12700.98 23.80 54533.72 88888.00 2016-05-17 23:49:26.000 138 12701.02 23.80 54533.72 88888.00 2016-05-17 23:49:26.125 138 12701.00 23.82 54533.75 88888.00 2016-05-17 23:49:26.250 138 12700.98 23.80 54533.75 88888.00 2016-05-17 23:49:26.375 138 12700.98 23.80 54533.70 88888.00 2016-05-17 23:49:26.500 138 12700.90 23.80 54533.70 88888.00 2016-05-17 23:49:26.625 138 12700.90 23.80 54533.72 88888.00 2016-05-17 23:49:26.750 138 12700.92 23.82 54533.72 88888.00 2016-05-17 23:49:26.875 138 12700.92 23.85 54533.75 88888.00 2016-05-17 23:49:27.000 138 12700.90 23.82 54533.70 88888.00 2016-05-17 23:49:27.125 138 12700.92 23.85 54533.72 88888.00 2016-05-17 23:49:27.250 138 12700.95 23.85 54533.70 88888.00 2016-05-17 23:49:27.375 138 12700.90 23.82 54533.70 88888.00 2016-05-17 23:49:27.500 138 12700.85 23.85 54533.72 88888.00 2016-05-17 23:49:27.625 138 12700.85 23.85 54533.70 88888.00 2016-05-17 23:49:27.750 138 12700.88 23.85 54533.68 88888.00 2016-05-17 23:49:27.875 138 12700.90 23.85 54533.68 88888.00 2016-05-17 23:49:28.000 138 12700.85 23.85 54533.68 88888.00 2016-05-17 23:49:28.125 138 12700.88 23.88 54533.72 88888.00 2016-05-17 23:49:28.250 138 12700.90 23.88 54533.70 88888.00 2016-05-17 23:49:28.375 138 12700.90 23.88 54533.72 88888.00 2016-05-17 23:49:28.500 138 12700.85 23.88 54533.72 88888.00 2016-05-17 23:49:28.625 138 12700.88 23.88 54533.72 88888.00 2016-05-17 23:49:28.750 138 12700.90 23.90 54533.72 88888.00 2016-05-17 23:49:28.875 138 12700.90 23.88 54533.72 88888.00 2016-05-17 23:49:29.000 138 12700.90 23.88 54533.75 88888.00 2016-05-17 23:49:29.125 138 12700.85 23.90 54533.75 88888.00 2016-05-17 23:49:29.250 138 12700.90 23.93 54533.72 88888.00 2016-05-17 23:49:29.375 138 12700.92 23.93 54533.70 88888.00 2016-05-17 23:49:29.500 138 12700.92 23.93 54533.72 88888.00 2016-05-17 23:49:29.625 138 12700.95 23.95 54533.75 88888.00 2016-05-17 23:49:29.750 138 12700.98 23.95 54533.72 88888.00 2016-05-17 23:49:29.875 138 12701.02 23.95 54533.70 88888.00 2016-05-17 23:49:30.000 138 12701.00 23.95 54533.70 88888.00 2016-05-17 23:49:30.125 138 12700.90 23.98 54533.70 88888.00 2016-05-17 23:49:30.250 138 12700.80 23.93 54533.72 88888.00 2016-05-17 23:49:30.375 138 12700.88 23.95 54533.70 88888.00 2016-05-17 23:49:30.500 138 12700.88 23.95 54533.70 88888.00 2016-05-17 23:49:30.625 138 12700.88 23.95 54533.68 88888.00 2016-05-17 23:49:30.750 138 12700.88 23.95 54533.70 88888.00 2016-05-17 23:49:30.875 138 12700.90 23.95 54533.68 88888.00 2016-05-17 23:49:31.000 138 12700.88 23.98 54533.68 88888.00 2016-05-17 23:49:31.125 138 12700.88 24.00 54533.65 88888.00 2016-05-17 23:49:31.250 138 12700.83 23.98 54533.70 88888.00 2016-05-17 23:49:31.375 138 12700.85 23.98 54533.70 88888.00 2016-05-17 23:49:31.500 138 12700.85 24.02 54533.68 88888.00 2016-05-17 23:49:31.625 138 12700.83 24.00 54533.70 88888.00 2016-05-17 23:49:31.750 138 12700.80 24.02 54533.68 88888.00 2016-05-17 23:49:31.875 138 12700.80 24.00 54533.70 88888.00 2016-05-17 23:49:32.000 138 12700.85 24.00 54533.65 88888.00 2016-05-17 23:49:32.125 138 12700.85 24.00 54533.68 88888.00 2016-05-17 23:49:32.250 138 12700.77 24.02 54533.70 88888.00 2016-05-17 23:49:32.375 138 12700.80 24.05 54533.68 88888.00 2016-05-17 23:49:32.500 138 12700.83 24.05 54533.65 88888.00 2016-05-17 23:49:32.625 138 12700.80 24.02 54533.65 88888.00 2016-05-17 23:49:32.750 138 12700.83 24.05 54533.65 88888.00 2016-05-17 23:49:32.875 138 12700.85 24.05 54533.68 88888.00 2016-05-17 23:49:33.000 138 12700.85 24.02 54533.68 88888.00 2016-05-17 23:49:33.125 138 12700.83 24.05 54533.65 88888.00 2016-05-17 23:49:33.250 138 12700.77 24.10 54533.65 88888.00 2016-05-17 23:49:33.375 138 12700.77 24.10 54533.62 88888.00 2016-05-17 23:49:33.500 138 12700.77 24.10 54533.62 88888.00 2016-05-17 23:49:33.625 138 12700.77 24.07 54533.65 88888.00 2016-05-17 23:49:33.750 138 12700.83 24.10 54533.65 88888.00 2016-05-17 23:49:33.875 138 12700.80 24.07 54533.68 88888.00 2016-05-17 23:49:34.000 138 12700.80 24.05 54533.68 88888.00 2016-05-17 23:49:34.125 138 12700.83 24.05 54533.68 88888.00 2016-05-17 23:49:34.250 138 12700.80 24.07 54533.70 88888.00 2016-05-17 23:49:34.375 138 12700.80 24.10 54533.70 88888.00 2016-05-17 23:49:34.500 138 12700.80 24.07 54533.70 88888.00 2016-05-17 23:49:34.625 138 12700.80 24.05 54533.70 88888.00 2016-05-17 23:49:34.750 138 12700.80 24.05 54533.70 88888.00 2016-05-17 23:49:34.875 138 12700.83 24.07 54533.70 88888.00 2016-05-17 23:49:35.000 138 12700.85 24.07 54533.68 88888.00 2016-05-17 23:49:35.125 138 12700.85 24.07 54533.70 88888.00 2016-05-17 23:49:35.250 138 12700.83 24.10 54533.70 88888.00 2016-05-17 23:49:35.375 138 12700.83 24.07 54533.70 88888.00 2016-05-17 23:49:35.500 138 12700.83 24.10 54533.68 88888.00 2016-05-17 23:49:35.625 138 12700.88 24.10 54533.68 88888.00 2016-05-17 23:49:35.750 138 12700.88 24.10 54533.68 88888.00 2016-05-17 23:49:35.875 138 12700.90 24.07 54533.68 88888.00 2016-05-17 23:49:36.000 138 12700.92 24.10 54533.70 88888.00 2016-05-17 23:49:36.125 138 12700.85 24.10 54533.70 88888.00 2016-05-17 23:49:36.250 138 12700.83 24.07 54533.68 88888.00 2016-05-17 23:49:36.375 138 12700.85 24.12 54533.68 88888.00 2016-05-17 23:49:36.500 138 12700.88 24.15 54533.65 88888.00 2016-05-17 23:49:36.625 138 12700.85 24.12 54533.68 88888.00 2016-05-17 23:49:36.750 138 12700.80 24.10 54533.68 88888.00 2016-05-17 23:49:36.875 138 12700.83 24.10 54533.68 88888.00 2016-05-17 23:49:37.000 138 12700.77 24.10 54533.70 88888.00 2016-05-17 23:49:37.125 138 12700.75 24.12 54533.70 88888.00 2016-05-17 23:49:37.250 138 12700.73 24.15 54533.68 88888.00 2016-05-17 23:49:37.375 138 12700.75 24.12 54533.68 88888.00 2016-05-17 23:49:37.500 138 12700.77 24.12 54533.68 88888.00 2016-05-17 23:49:37.625 138 12700.80 24.12 54533.68 88888.00 2016-05-17 23:49:37.750 138 12700.80 24.15 54533.65 88888.00 2016-05-17 23:49:37.875 138 12700.85 24.12 54533.62 88888.00 2016-05-17 23:49:38.000 138 12700.85 24.12 54533.62 88888.00 2016-05-17 23:49:38.125 138 12700.83 24.12 54533.65 88888.00 2016-05-17 23:49:38.250 138 12700.80 24.12 54533.65 88888.00 2016-05-17 23:49:38.375 138 12700.83 24.12 54533.65 88888.00 2016-05-17 23:49:38.500 138 12700.85 24.15 54533.65 88888.00 2016-05-17 23:49:38.625 138 12700.88 24.18 54533.68 88888.00 2016-05-17 23:49:38.750 138 12700.88 24.23 54533.68 88888.00 2016-05-17 23:49:38.875 138 12700.83 24.18 54533.68 88888.00 2016-05-17 23:49:39.000 138 12700.83 24.18 54533.65 88888.00 2016-05-17 23:49:39.125 138 12700.80 24.18 54533.65 88888.00 2016-05-17 23:49:39.250 138 12700.77 24.15 54533.65 88888.00 2016-05-17 23:49:39.375 138 12700.83 24.18 54533.68 88888.00 2016-05-17 23:49:39.500 138 12700.88 24.18 54533.65 88888.00 2016-05-17 23:49:39.625 138 12700.90 24.18 54533.65 88888.00 2016-05-17 23:49:39.750 138 12700.85 24.15 54533.62 88888.00 2016-05-17 23:49:39.875 138 12700.85 24.12 54533.65 88888.00 2016-05-17 23:49:40.000 138 12700.83 24.18 54533.62 88888.00 2016-05-17 23:49:40.125 138 12700.80 24.20 54533.65 88888.00 2016-05-17 23:49:40.250 138 12700.80 24.18 54533.68 88888.00 2016-05-17 23:49:40.375 138 12700.77 24.18 54533.65 88888.00 2016-05-17 23:49:40.500 138 12700.77 24.18 54533.65 88888.00 2016-05-17 23:49:40.625 138 12700.80 24.18 54533.65 88888.00 2016-05-17 23:49:40.750 138 12700.88 24.18 54533.68 88888.00 2016-05-17 23:49:40.875 138 12700.88 24.20 54533.70 88888.00 2016-05-17 23:49:41.000 138 12700.85 24.15 54533.70 88888.00 2016-05-17 23:49:41.125 138 12700.88 24.15 54533.70 88888.00 2016-05-17 23:49:41.250 138 12700.85 24.20 54533.68 88888.00 2016-05-17 23:49:41.375 138 12700.85 24.23 54533.70 88888.00 2016-05-17 23:49:41.500 138 12700.80 24.23 54533.70 88888.00 2016-05-17 23:49:41.625 138 12700.83 24.20 54533.68 88888.00 2016-05-17 23:49:41.750 138 12700.88 24.20 54533.68 88888.00 2016-05-17 23:49:41.875 138 12700.92 24.25 54533.68 88888.00 2016-05-17 23:49:42.000 138 12700.88 24.23 54533.70 88888.00 2016-05-17 23:49:42.125 138 12700.83 24.23 54533.70 88888.00 2016-05-17 23:49:42.250 138 12700.77 24.23 54533.70 88888.00 2016-05-17 23:49:42.375 138 12700.83 24.27 54533.65 88888.00 2016-05-17 23:49:42.500 138 12700.85 24.27 54533.62 88888.00 2016-05-17 23:49:42.625 138 12700.80 24.27 54533.60 88888.00 2016-05-17 23:49:42.750 138 12700.83 24.27 54533.62 88888.00 2016-05-17 23:49:42.875 138 12700.85 24.25 54533.62 88888.00 2016-05-17 23:49:43.000 138 12700.85 24.25 54533.62 88888.00 2016-05-17 23:49:43.125 138 12700.80 24.25 54533.65 88888.00 2016-05-17 23:49:43.250 138 12700.75 24.23 54533.62 88888.00 2016-05-17 23:49:43.375 138 12700.77 24.25 54533.62 88888.00 2016-05-17 23:49:43.500 138 12700.80 24.27 54533.65 88888.00 2016-05-17 23:49:43.625 138 12700.88 24.32 54533.65 88888.00 2016-05-17 23:49:43.750 138 12700.90 24.30 54533.62 88888.00 2016-05-17 23:49:43.875 138 12700.85 24.27 54533.62 88888.00 2016-05-17 23:49:44.000 138 12700.83 24.30 54533.62 88888.00 2016-05-17 23:49:44.125 138 12700.83 24.30 54533.62 88888.00 2016-05-17 23:49:44.250 138 12700.83 24.27 54533.62 88888.00 2016-05-17 23:49:44.375 138 12700.88 24.30 54533.60 88888.00 2016-05-17 23:49:44.500 138 12700.85 24.30 54533.60 88888.00 2016-05-17 23:49:44.625 138 12700.85 24.35 54533.60 88888.00 2016-05-17 23:49:44.750 138 12700.83 24.32 54533.62 88888.00 2016-05-17 23:49:44.875 138 12700.88 24.32 54533.65 88888.00 2016-05-17 23:49:45.000 138 12700.85 24.32 54533.60 88888.00 2016-05-17 23:49:45.125 138 12700.83 24.35 54533.62 88888.00 2016-05-17 23:49:45.250 138 12700.83 24.35 54533.60 88888.00 2016-05-17 23:49:45.375 138 12700.88 24.35 54533.62 88888.00 2016-05-17 23:49:45.500 138 12700.83 24.38 54533.57 88888.00 2016-05-17 23:49:45.625 138 12700.80 24.38 54533.60 88888.00 2016-05-17 23:49:45.750 138 12700.83 24.40 54533.60 88888.00 2016-05-17 23:49:45.875 138 12700.88 24.40 54533.60 88888.00 2016-05-17 23:49:46.000 138 12700.88 24.38 54533.60 88888.00 2016-05-17 23:49:46.125 138 12700.92 24.40 54533.62 88888.00 2016-05-17 23:49:46.250 138 12700.92 24.38 54533.62 88888.00 2016-05-17 23:49:46.375 138 12700.95 24.43 54533.62 88888.00 2016-05-17 23:49:46.500 138 12700.92 24.40 54533.60 88888.00 2016-05-17 23:49:46.625 138 12700.90 24.40 54533.60 88888.00 2016-05-17 23:49:46.750 138 12700.95 24.40 54533.60 88888.00 2016-05-17 23:49:46.875 138 12700.98 24.43 54533.62 88888.00 2016-05-17 23:49:47.000 138 12700.98 24.48 54533.62 88888.00 2016-05-17 23:49:47.125 138 12700.92 24.45 54533.62 88888.00 2016-05-17 23:49:47.250 138 12700.92 24.43 54533.62 88888.00 2016-05-17 23:49:47.375 138 12701.00 24.45 54533.60 88888.00 2016-05-17 23:49:47.500 138 12701.00 24.48 54533.60 88888.00 2016-05-17 23:49:47.625 138 12700.92 24.45 54533.57 88888.00 2016-05-17 23:49:47.750 138 12700.90 24.45 54533.57 88888.00 2016-05-17 23:49:47.875 138 12700.90 24.43 54533.57 88888.00 2016-05-17 23:49:48.000 138 12700.90 24.45 54533.57 88888.00 2016-05-17 23:49:48.125 138 12700.92 24.50 54533.57 88888.00 2016-05-17 23:49:48.250 138 12700.92 24.50 54533.57 88888.00 2016-05-17 23:49:48.375 138 12700.92 24.48 54533.55 88888.00 2016-05-17 23:49:48.500 138 12700.92 24.48 54533.55 88888.00 2016-05-17 23:49:48.625 138 12700.92 24.50 54533.55 88888.00 2016-05-17 23:49:48.750 138 12700.90 24.48 54533.55 88888.00 2016-05-17 23:49:48.875 138 12700.85 24.48 54533.57 88888.00 2016-05-17 23:49:49.000 138 12700.85 24.50 54533.55 88888.00 2016-05-17 23:49:49.125 138 12700.88 24.50 54533.55 88888.00 2016-05-17 23:49:49.250 138 12700.83 24.55 54533.55 88888.00 2016-05-17 23:49:49.375 138 12700.88 24.57 54533.57 88888.00 2016-05-17 23:49:49.500 138 12700.95 24.52 54533.57 88888.00 2016-05-17 23:49:49.625 138 12700.95 24.55 54533.57 88888.00 2016-05-17 23:49:49.750 138 12700.92 24.52 54533.55 88888.00 2016-05-17 23:49:49.875 138 12700.95 24.55 54533.57 88888.00 2016-05-17 23:49:50.000 138 12700.90 24.55 54533.55 88888.00 2016-05-17 23:49:50.125 138 12700.88 24.52 54533.53 88888.00 2016-05-17 23:49:50.250 138 12700.90 24.55 54533.55 88888.00 2016-05-17 23:49:50.375 138 12700.90 24.55 54533.53 88888.00 2016-05-17 23:49:50.500 138 12700.85 24.57 54533.53 88888.00 2016-05-17 23:49:50.625 138 12700.85 24.60 54533.53 88888.00 2016-05-17 23:49:50.750 138 12700.88 24.57 54533.55 88888.00 2016-05-17 23:49:50.875 138 12700.88 24.55 54533.55 88888.00 2016-05-17 23:49:51.000 138 12700.90 24.57 54533.53 88888.00 2016-05-17 23:49:51.125 138 12700.88 24.57 54533.55 88888.00 2016-05-17 23:49:51.250 138 12700.83 24.55 54533.53 88888.00 2016-05-17 23:49:51.375 138 12700.83 24.55 54533.53 88888.00 2016-05-17 23:49:51.500 138 12700.85 24.57 54533.53 88888.00 2016-05-17 23:49:51.625 138 12700.90 24.60 54533.55 88888.00 2016-05-17 23:49:51.750 138 12700.88 24.57 54533.55 88888.00 2016-05-17 23:49:51.875 138 12700.88 24.55 54533.53 88888.00 2016-05-17 23:49:52.000 138 12700.88 24.52 54533.53 88888.00 2016-05-17 23:49:52.125 138 12700.90 24.55 54533.55 88888.00 2016-05-17 23:49:52.250 138 12700.90 24.55 54533.55 88888.00 2016-05-17 23:49:52.375 138 12700.88 24.55 54533.55 88888.00 2016-05-17 23:49:52.500 138 12700.85 24.55 54533.55 88888.00 2016-05-17 23:49:52.625 138 12700.88 24.52 54533.55 88888.00 2016-05-17 23:49:52.750 138 12700.90 24.55 54533.53 88888.00 2016-05-17 23:49:52.875 138 12700.95 24.55 54533.53 88888.00 2016-05-17 23:49:53.000 138 12700.98 24.52 54533.53 88888.00 2016-05-17 23:49:53.125 138 12700.92 24.52 54533.53 88888.00 2016-05-17 23:49:53.250 138 12700.95 24.52 54533.53 88888.00 2016-05-17 23:49:53.375 138 12700.90 24.55 54533.50 88888.00 2016-05-17 23:49:53.500 138 12700.92 24.57 54533.53 88888.00 2016-05-17 23:49:53.625 138 12700.98 24.60 54533.55 88888.00 2016-05-17 23:49:53.750 138 12700.95 24.60 54533.55 88888.00 2016-05-17 23:49:53.875 138 12700.92 24.62 54533.55 88888.00 2016-05-17 23:49:54.000 138 12700.92 24.60 54533.55 88888.00 2016-05-17 23:49:54.125 138 12700.92 24.65 54533.55 88888.00 2016-05-17 23:49:54.250 138 12700.90 24.62 54533.53 88888.00 2016-05-17 23:49:54.375 138 12700.95 24.65 54533.53 88888.00 2016-05-17 23:49:54.500 138 12700.88 24.65 54533.53 88888.00 2016-05-17 23:49:54.625 138 12700.90 24.65 54533.53 88888.00 2016-05-17 23:49:54.750 138 12700.95 24.65 54533.53 88888.00 2016-05-17 23:49:54.875 138 12700.98 24.65 54533.53 88888.00 2016-05-17 23:49:55.000 138 12700.95 24.65 54533.50 88888.00 2016-05-17 23:49:55.125 138 12700.88 24.65 54533.50 88888.00 2016-05-17 23:49:55.250 138 12700.83 24.62 54533.50 88888.00 2016-05-17 23:49:55.375 138 12700.88 24.68 54533.47 88888.00 2016-05-17 23:49:55.500 138 12700.90 24.68 54533.50 88888.00 2016-05-17 23:49:55.625 138 12700.85 24.68 54533.50 88888.00 2016-05-17 23:49:55.750 138 12700.85 24.70 54533.50 88888.00 2016-05-17 23:49:55.875 138 12700.83 24.70 54533.47 88888.00 2016-05-17 23:49:56.000 138 12700.83 24.65 54533.45 88888.00 2016-05-17 23:49:56.125 138 12700.85 24.70 54533.47 88888.00 2016-05-17 23:49:56.250 138 12700.83 24.70 54533.47 88888.00 2016-05-17 23:49:56.375 138 12700.85 24.70 54533.50 88888.00 2016-05-17 23:49:56.500 138 12700.85 24.73 54533.50 88888.00 2016-05-17 23:49:56.625 138 12700.88 24.73 54533.50 88888.00 2016-05-17 23:49:56.750 138 12700.88 24.75 54533.50 88888.00 2016-05-17 23:49:56.875 138 12700.88 24.73 54533.53 88888.00 2016-05-17 23:49:57.000 138 12700.90 24.70 54533.50 88888.00 2016-05-17 23:49:57.125 138 12700.90 24.70 54533.50 88888.00 2016-05-17 23:49:57.250 138 12700.83 24.73 54533.50 88888.00 2016-05-17 23:49:57.375 138 12700.85 24.75 54533.53 88888.00 2016-05-17 23:49:57.500 138 12700.90 24.75 54533.50 88888.00 2016-05-17 23:49:57.625 138 12700.92 24.77 54533.50 88888.00 2016-05-17 23:49:57.750 138 12700.92 24.75 54533.50 88888.00 2016-05-17 23:49:57.875 138 12700.90 24.77 54533.50 88888.00 2016-05-17 23:49:58.000 138 12700.88 24.80 54533.50 88888.00 2016-05-17 23:49:58.125 138 12700.88 24.77 54533.50 88888.00 2016-05-17 23:49:58.250 138 12700.88 24.75 54533.53 88888.00 2016-05-17 23:49:58.375 138 12700.90 24.75 54533.53 88888.00 2016-05-17 23:49:58.500 138 12700.98 24.75 54533.53 88888.00 2016-05-17 23:49:58.625 138 12700.98 24.73 54533.53 88888.00 2016-05-17 23:49:58.750 138 12700.98 24.75 54533.53 88888.00 2016-05-17 23:49:58.875 138 12700.95 24.75 54533.50 88888.00 2016-05-17 23:49:59.000 138 12700.90 24.73 54533.50 88888.00 2016-05-17 23:49:59.125 138 12700.92 24.75 54533.53 88888.00 2016-05-17 23:49:59.250 138 12700.88 24.77 54533.53 88888.00 2016-05-17 23:49:59.375 138 12700.90 24.80 54533.50 88888.00 2016-05-17 23:49:59.500 138 12700.90 24.82 54533.50 88888.00 2016-05-17 23:49:59.625 138 12700.92 24.80 54533.53 88888.00 2016-05-17 23:49:59.750 138 12700.92 24.77 54533.50 88888.00 2016-05-17 23:49:59.875 138 12700.90 24.80 54533.50 88888.00 2016-05-17 23:50:00.000 138 12700.85 24.82 54533.50 88888.00 2016-05-17 23:50:00.125 138 12700.80 24.85 54533.55 88888.00 2016-05-17 23:50:00.250 138 12700.83 24.82 54533.53 88888.00 2016-05-17 23:50:00.375 138 12700.83 24.82 54533.53 88888.00 2016-05-17 23:50:00.500 138 12700.83 24.85 54533.50 88888.00 2016-05-17 23:50:00.625 138 12700.85 24.82 54533.50 88888.00 2016-05-17 23:50:00.750 138 12700.83 24.82 54533.50 88888.00 2016-05-17 23:50:00.875 138 12700.83 24.82 54533.53 88888.00 2016-05-17 23:50:01.000 138 12700.83 24.85 54533.53 88888.00 2016-05-17 23:50:01.125 138 12700.80 24.85 54533.50 88888.00 2016-05-17 23:50:01.250 138 12700.77 24.82 54533.53 88888.00 2016-05-17 23:50:01.375 138 12700.80 24.85 54533.50 88888.00 2016-05-17 23:50:01.500 138 12700.77 24.80 54533.50 88888.00 2016-05-17 23:50:01.625 138 12700.80 24.80 54533.47 88888.00 2016-05-17 23:50:01.750 138 12700.85 24.82 54533.47 88888.00 2016-05-17 23:50:01.875 138 12700.80 24.85 54533.53 88888.00 2016-05-17 23:50:02.000 138 12700.75 24.85 54533.50 88888.00 2016-05-17 23:50:02.125 138 12700.80 24.85 54533.50 88888.00 2016-05-17 23:50:02.250 138 12700.85 24.85 54533.47 88888.00 2016-05-17 23:50:02.375 138 12700.85 24.85 54533.45 88888.00 2016-05-17 23:50:02.500 138 12700.85 24.85 54533.50 88888.00 2016-05-17 23:50:02.625 138 12700.85 24.85 54533.50 88888.00 2016-05-17 23:50:02.750 138 12700.83 24.85 54533.50 88888.00 2016-05-17 23:50:02.875 138 12700.85 24.88 54533.50 88888.00 2016-05-17 23:50:03.000 138 12700.85 24.85 54533.47 88888.00 2016-05-17 23:50:03.125 138 12700.80 24.85 54533.50 88888.00 2016-05-17 23:50:03.250 138 12700.70 24.88 54533.50 88888.00 2016-05-17 23:50:03.375 138 12700.70 24.85 54533.50 88888.00 2016-05-17 23:50:03.500 138 12700.75 24.85 54533.50 88888.00 2016-05-17 23:50:03.625 138 12700.75 24.85 54533.53 88888.00 2016-05-17 23:50:03.750 138 12700.75 24.82 54533.50 88888.00 2016-05-17 23:50:03.875 138 12700.65 24.82 54533.53 88888.00 2016-05-17 23:50:04.000 138 12700.67 24.82 54533.53 88888.00 2016-05-17 23:50:04.125 138 12700.75 24.82 54533.55 88888.00 2016-05-17 23:50:04.250 138 12700.77 24.80 54533.55 88888.00 2016-05-17 23:50:04.375 138 12700.80 24.82 54533.57 88888.00 2016-05-17 23:50:04.500 138 12700.77 24.80 54533.55 88888.00 2016-05-17 23:50:04.625 138 12700.75 24.82 54533.53 88888.00 2016-05-17 23:50:04.750 138 12700.77 24.80 54533.53 88888.00 2016-05-17 23:50:04.875 138 12700.77 24.77 54533.53 88888.00 2016-05-17 23:50:05.000 138 12700.70 24.77 54533.50 88888.00 2016-05-17 23:50:05.125 138 12700.67 24.82 54533.50 88888.00 2016-05-17 23:50:05.250 138 12700.62 24.80 54533.50 88888.00 2016-05-17 23:50:05.375 138 12700.60 24.80 54533.50 88888.00 2016-05-17 23:50:05.500 138 12700.65 24.82 54533.55 88888.00 2016-05-17 23:50:05.625 138 12700.62 24.80 54533.53 88888.00 2016-05-17 23:50:05.750 138 12700.65 24.82 54533.53 88888.00 2016-05-17 23:50:05.875 138 12700.65 24.82 54533.53 88888.00 2016-05-17 23:50:06.000 138 12700.67 24.80 54533.53 88888.00 2016-05-17 23:50:06.125 138 12700.70 24.77 54533.53 88888.00 2016-05-17 23:50:06.250 138 12700.67 24.77 54533.53 88888.00 2016-05-17 23:50:06.375 138 12700.70 24.80 54533.53 88888.00 2016-05-17 23:50:06.500 138 12700.60 24.85 54533.53 88888.00 2016-05-17 23:50:06.625 138 12700.60 24.80 54533.50 88888.00 2016-05-17 23:50:06.750 138 12700.62 24.77 54533.47 88888.00 2016-05-17 23:50:06.875 138 12700.67 24.80 54533.50 88888.00 2016-05-17 23:50:07.000 138 12700.70 24.80 54533.53 88888.00 2016-05-17 23:50:07.125 138 12700.67 24.80 54533.53 88888.00 2016-05-17 23:50:07.250 138 12700.65 24.85 54533.53 88888.00 2016-05-17 23:50:07.375 138 12700.67 24.82 54533.53 88888.00 2016-05-17 23:50:07.500 138 12700.67 24.82 54533.50 88888.00 2016-05-17 23:50:07.625 138 12700.62 24.82 54533.50 88888.00 2016-05-17 23:50:07.750 138 12700.55 24.80 54533.53 88888.00 2016-05-17 23:50:07.875 138 12700.55 24.80 54533.53 88888.00 2016-05-17 23:50:08.000 138 12700.60 24.82 54533.53 88888.00 2016-05-17 23:50:08.125 138 12700.62 24.82 54533.53 88888.00 2016-05-17 23:50:08.250 138 12700.60 24.82 54533.50 88888.00 2016-05-17 23:50:08.375 138 12700.67 24.85 54533.50 88888.00 2016-05-17 23:50:08.500 138 12700.70 24.88 54533.53 88888.00 2016-05-17 23:50:08.625 138 12700.70 24.85 54533.50 88888.00 2016-05-17 23:50:08.750 138 12700.67 24.82 54533.53 88888.00 2016-05-17 23:50:08.875 138 12700.60 24.82 54533.53 88888.00 2016-05-17 23:50:09.000 138 12700.58 24.82 54533.50 88888.00 2016-05-17 23:50:09.125 138 12700.60 24.82 54533.53 88888.00 2016-05-17 23:50:09.250 138 12700.62 24.82 54533.53 88888.00 2016-05-17 23:50:09.375 138 12700.65 24.82 54533.53 88888.00 2016-05-17 23:50:09.500 138 12700.60 24.82 54533.50 88888.00 2016-05-17 23:50:09.625 138 12700.52 24.82 54533.53 88888.00 2016-05-17 23:50:09.750 138 12700.55 24.80 54533.50 88888.00 2016-05-17 23:50:09.875 138 12700.55 24.80 54533.50 88888.00 2016-05-17 23:50:10.000 138 12700.52 24.85 54533.53 88888.00 2016-05-17 23:50:10.125 138 12700.52 24.85 54533.55 88888.00 2016-05-17 23:50:10.250 138 12700.58 24.85 54533.55 88888.00 2016-05-17 23:50:10.375 138 12700.58 24.85 54533.55 88888.00 2016-05-17 23:50:10.500 138 12700.58 24.82 54533.55 88888.00 2016-05-17 23:50:10.625 138 12700.58 24.82 54533.53 88888.00 2016-05-17 23:50:10.750 138 12700.48 24.82 54533.55 88888.00 2016-05-17 23:50:10.875 138 12700.48 24.82 54533.53 88888.00 2016-05-17 23:50:11.000 138 12700.55 24.85 54533.53 88888.00 2016-05-17 23:50:11.125 138 12700.58 24.80 54533.53 88888.00 2016-05-17 23:50:11.250 138 12700.55 24.80 54533.55 88888.00 2016-05-17 23:50:11.375 138 12700.55 24.82 54533.55 88888.00 2016-05-17 23:50:11.500 138 12700.50 24.85 54533.55 88888.00 2016-05-17 23:50:11.625 138 12700.50 24.85 54533.53 88888.00 2016-05-17 23:50:11.750 138 12700.52 24.82 54533.53 88888.00 2016-05-17 23:50:11.875 138 12700.50 24.85 54533.55 88888.00 2016-05-17 23:50:12.000 138 12700.52 24.82 54533.57 88888.00 2016-05-17 23:50:12.125 138 12700.50 24.82 54533.55 88888.00 2016-05-17 23:50:12.250 138 12700.40 24.85 54533.50 88888.00 2016-05-17 23:50:12.375 138 12700.38 24.82 54533.50 88888.00 2016-05-17 23:50:12.500 138 12700.40 24.82 54533.53 88888.00 2016-05-17 23:50:12.625 138 12700.42 24.88 54533.53 88888.00 2016-05-17 23:50:12.750 138 12700.38 24.85 54533.53 88888.00 2016-05-17 23:50:12.875 138 12700.33 24.85 54533.53 88888.00 2016-05-17 23:50:13.000 138 12700.30 24.85 54533.47 88888.00 2016-05-17 23:50:13.125 138 12700.27 24.85 54533.50 88888.00 2016-05-17 23:50:13.250 138 12700.27 24.85 54533.53 88888.00 2016-05-17 23:50:13.375 138 12700.30 24.88 54533.53 88888.00 2016-05-17 23:50:13.500 138 12700.33 24.88 54533.53 88888.00 2016-05-17 23:50:13.625 138 12700.27 24.85 54533.53 88888.00 2016-05-17 23:50:13.750 138 12700.25 24.85 54533.55 88888.00 2016-05-17 23:50:13.875 138 12700.30 24.85 54533.50 88888.00 2016-05-17 23:50:14.000 138 12700.30 24.85 54533.50 88888.00 2016-05-17 23:50:14.125 138 12700.35 24.85 54533.50 88888.00 2016-05-17 23:50:14.250 138 12700.30 24.85 54533.50 88888.00 2016-05-17 23:50:14.375 138 12700.25 24.85 54533.50 88888.00 2016-05-17 23:50:14.500 138 12700.20 24.85 54533.53 88888.00 2016-05-17 23:50:14.625 138 12700.25 24.88 54533.50 88888.00 2016-05-17 23:50:14.750 138 12700.30 24.90 54533.53 88888.00 2016-05-17 23:50:14.875 138 12700.33 24.88 54533.50 88888.00 2016-05-17 23:50:15.000 138 12700.30 24.88 54533.50 88888.00 2016-05-17 23:50:15.125 138 12700.35 24.93 54533.50 88888.00 2016-05-17 23:50:15.250 138 12700.35 24.93 54533.53 88888.00 2016-05-17 23:50:15.375 138 12700.27 24.90 54533.50 88888.00 2016-05-17 23:50:15.500 138 12700.25 24.90 54533.53 88888.00 2016-05-17 23:50:15.625 138 12700.27 24.90 54533.53 88888.00 2016-05-17 23:50:15.750 138 12700.30 24.90 54533.53 88888.00 2016-05-17 23:50:15.875 138 12700.20 24.90 54533.53 88888.00 2016-05-17 23:50:16.000 138 12700.15 24.88 54533.53 88888.00 2016-05-17 23:50:16.125 138 12700.15 24.88 54533.53 88888.00 2016-05-17 23:50:16.250 138 12700.20 24.90 54533.55 88888.00 2016-05-17 23:50:16.375 138 12700.30 24.93 54533.53 88888.00 2016-05-17 23:50:16.500 138 12700.35 24.93 54533.50 88888.00 2016-05-17 23:50:16.625 138 12700.38 24.95 54533.53 88888.00 2016-05-17 23:50:16.750 138 12700.38 24.93 54533.55 88888.00 2016-05-17 23:50:16.875 138 12700.27 24.93 54533.53 88888.00 2016-05-17 23:50:17.000 138 12700.23 24.95 54533.53 88888.00 2016-05-17 23:50:17.125 138 12700.27 24.93 54533.55 88888.00 2016-05-17 23:50:17.250 138 12700.27 24.95 54533.55 88888.00 2016-05-17 23:50:17.375 138 12700.30 24.93 54533.55 88888.00 2016-05-17 23:50:17.500 138 12700.30 24.98 54533.55 88888.00 2016-05-17 23:50:17.625 138 12700.27 25.00 54533.53 88888.00 2016-05-17 23:50:17.750 138 12700.25 25.00 54533.55 88888.00 2016-05-17 23:50:17.875 138 12700.27 25.02 54533.55 88888.00 2016-05-17 23:50:18.000 138 12700.27 25.05 54533.53 88888.00 2016-05-17 23:50:18.125 138 12700.23 25.00 54533.53 88888.00 2016-05-17 23:50:18.250 138 12700.20 25.00 54533.53 88888.00 2016-05-17 23:50:18.375 138 12700.23 25.02 54533.50 88888.00 2016-05-17 23:50:18.500 138 12700.25 25.05 54533.53 88888.00 2016-05-17 23:50:18.625 138 12700.20 25.07 54533.53 88888.00 2016-05-17 23:50:18.750 138 12700.12 25.10 54533.53 88888.00 2016-05-17 23:50:18.875 138 12700.10 25.10 54533.53 88888.00 2016-05-17 23:50:19.000 138 12700.12 25.10 54533.53 88888.00 2016-05-17 23:50:19.125 138 12700.12 25.10 54533.53 88888.00 2016-05-17 23:50:19.250 138 12700.15 25.12 54533.50 88888.00 2016-05-17 23:50:19.375 138 12700.15 25.10 54533.50 88888.00 2016-05-17 23:50:19.500 138 12700.15 25.12 54533.53 88888.00 2016-05-17 23:50:19.625 138 12700.12 25.12 54533.53 88888.00 2016-05-17 23:50:19.750 138 12700.15 25.12 54533.50 88888.00 2016-05-17 23:50:19.875 138 12700.20 25.15 54533.50 88888.00 2016-05-17 23:50:20.000 138 12700.23 25.15 54533.50 88888.00 2016-05-17 23:50:20.125 138 12700.17 25.12 54533.50 88888.00 2016-05-17 23:50:20.250 138 12700.15 25.18 54533.47 88888.00 2016-05-17 23:50:20.375 138 12700.17 25.18 54533.47 88888.00 2016-05-17 23:50:20.500 138 12700.17 25.18 54533.45 88888.00 2016-05-17 23:50:20.625 138 12700.20 25.18 54533.47 88888.00 2016-05-17 23:50:20.750 138 12700.23 25.20 54533.47 88888.00 2016-05-17 23:50:20.875 138 12700.23 25.23 54533.47 88888.00 2016-05-17 23:50:21.000 138 12700.17 25.20 54533.45 88888.00 2016-05-17 23:50:21.125 138 12700.20 25.23 54533.45 88888.00 2016-05-17 23:50:21.250 138 12700.17 25.25 54533.45 88888.00 2016-05-17 23:50:21.375 138 12700.12 25.25 54533.45 88888.00 2016-05-17 23:50:21.500 138 12700.02 25.25 54533.45 88888.00 2016-05-17 23:50:21.625 138 12700.05 25.25 54533.47 88888.00 2016-05-17 23:50:21.750 138 12700.10 25.27 54533.47 88888.00 2016-05-17 23:50:21.875 138 12700.08 25.25 54533.50 88888.00 2016-05-17 23:50:22.000 138 12700.12 25.25 54533.47 88888.00 2016-05-17 23:50:22.125 138 12700.15 25.25 54533.50 88888.00 2016-05-17 23:50:22.250 138 12700.17 25.27 54533.47 88888.00 2016-05-17 23:50:22.375 138 12700.20 25.25 54533.45 88888.00 2016-05-17 23:50:22.500 138 12700.17 25.27 54533.47 88888.00 2016-05-17 23:50:22.625 138 12700.12 25.25 54533.45 88888.00 2016-05-17 23:50:22.750 138 12700.05 25.25 54533.45 88888.00 2016-05-17 23:50:22.875 138 12700.08 25.27 54533.50 88888.00 2016-05-17 23:50:23.000 138 12700.10 25.27 54533.50 88888.00 2016-05-17 23:50:23.125 138 12700.05 25.27 54533.50 88888.00 2016-05-17 23:50:23.250 138 12700.08 25.30 54533.47 88888.00 2016-05-17 23:50:23.375 138 12700.10 25.35 54533.47 88888.00 2016-05-17 23:50:23.500 138 12700.12 25.32 54533.47 88888.00 2016-05-17 23:50:23.625 138 12700.12 25.35 54533.47 88888.00 2016-05-17 23:50:23.750 138 12700.10 25.40 54533.53 88888.00 2016-05-17 23:50:23.875 138 12700.12 25.45 54533.53 88888.00 2016-05-17 23:50:24.000 138 12700.12 25.40 54533.47 88888.00 2016-05-17 23:50:24.125 138 12700.10 25.38 54533.47 88888.00 2016-05-17 23:50:24.250 138 12700.05 25.40 54533.47 88888.00 2016-05-17 23:50:24.375 138 12700.02 25.43 54533.47 88888.00 2016-05-17 23:50:24.500 138 12700.08 25.45 54533.47 88888.00 2016-05-17 23:50:24.625 138 12700.10 25.43 54533.45 88888.00 2016-05-17 23:50:24.750 138 12700.12 25.43 54533.43 88888.00 2016-05-17 23:50:24.875 138 12700.10 25.45 54533.43 88888.00 2016-05-17 23:50:25.000 138 12700.05 25.48 54533.40 88888.00 2016-05-17 23:50:25.125 138 12700.08 25.48 54533.43 88888.00 2016-05-17 23:50:25.250 138 12700.08 25.50 54533.43 88888.00 2016-05-17 23:50:25.375 138 12700.05 25.52 54533.43 88888.00 2016-05-17 23:50:25.500 138 12700.05 25.52 54533.43 88888.00 2016-05-17 23:50:25.625 138 12700.08 25.55 54533.38 88888.00 2016-05-17 23:50:25.750 138 12700.10 25.55 54533.38 88888.00 2016-05-17 23:50:25.875 138 12700.10 25.57 54533.38 88888.00 2016-05-17 23:50:26.000 138 12700.10 25.57 54533.40 88888.00 2016-05-17 23:50:26.125 138 12700.05 25.55 54533.40 88888.00 2016-05-17 23:50:26.250 138 12700.08 25.55 54533.43 88888.00 2016-05-17 23:50:26.375 138 12700.10 25.57 54533.43 88888.00 2016-05-17 23:50:26.500 138 12700.08 25.60 54533.43 88888.00 2016-05-17 23:50:26.625 138 12700.02 25.60 54533.38 88888.00 2016-05-17 23:50:26.750 138 12700.02 25.60 54533.38 88888.00 2016-05-17 23:50:26.875 138 12700.02 25.60 54533.40 88888.00 2016-05-17 23:50:27.000 138 12700.08 25.60 54533.38 88888.00 2016-05-17 23:50:27.125 138 12700.05 25.62 54533.40 88888.00 2016-05-17 23:50:27.250 138 12700.05 25.62 54533.40 88888.00 2016-05-17 23:50:27.375 138 12700.08 25.68 54533.40 88888.00 2016-05-17 23:50:27.500 138 12700.08 25.68 54533.38 88888.00 2016-05-17 23:50:27.625 138 12700.12 25.73 54533.38 88888.00 2016-05-17 23:50:27.750 138 12700.20 25.70 54533.38 88888.00 2016-05-17 23:50:27.875 138 12700.15 25.70 54533.38 88888.00 2016-05-17 23:50:28.000 138 12700.05 25.70 54533.35 88888.00 2016-05-17 23:50:28.125 138 12700.10 25.68 54533.38 88888.00 2016-05-17 23:50:28.250 138 12700.12 25.68 54533.40 88888.00 2016-05-17 23:50:28.375 138 12700.10 25.73 54533.40 88888.00 2016-05-17 23:50:28.500 138 12700.08 25.75 54533.40 88888.00 2016-05-17 23:50:28.625 138 12700.12 25.75 54533.38 88888.00 2016-05-17 23:50:28.750 138 12700.15 25.75 54533.35 88888.00 2016-05-17 23:50:28.875 138 12700.17 25.77 54533.35 88888.00 2016-05-17 23:50:29.000 138 12700.25 25.80 54533.35 88888.00 2016-05-17 23:50:29.125 138 12700.20 25.80 54533.35 88888.00 2016-05-17 23:50:29.250 138 12700.12 25.77 54533.35 88888.00 2016-05-17 23:50:29.375 138 12700.12 25.77 54533.35 88888.00 2016-05-17 23:50:29.500 138 12700.15 25.80 54533.35 88888.00 2016-05-17 23:50:29.625 138 12700.12 25.85 54533.35 88888.00 2016-05-17 23:50:29.750 138 12700.12 25.82 54533.35 88888.00 2016-05-17 23:50:29.875 138 12700.10 25.82 54533.32 88888.00 2016-05-17 23:50:30.000 138 12700.10 25.88 54533.32 88888.00 2016-05-17 23:50:30.125 138 12700.10 25.88 54533.32 88888.00 2016-05-17 23:50:30.250 138 12700.10 25.88 54533.32 88888.00 2016-05-17 23:50:30.375 138 12700.12 25.88 54533.30 88888.00 2016-05-17 23:50:30.500 138 12700.10 25.88 54533.30 88888.00 2016-05-17 23:50:30.625 138 12700.15 25.90 54533.28 88888.00 2016-05-17 23:50:30.750 138 12700.15 25.93 54533.30 88888.00 2016-05-17 23:50:30.875 138 12700.12 25.93 54533.32 88888.00 2016-05-17 23:50:31.000 138 12700.15 25.93 54533.30 88888.00 2016-05-17 23:50:31.125 138 12700.15 25.95 54533.30 88888.00 2016-05-17 23:50:31.250 138 12700.08 25.95 54533.32 88888.00 2016-05-17 23:50:31.375 138 12700.10 25.95 54533.32 88888.00 2016-05-17 23:50:31.500 138 12700.12 25.95 54533.32 88888.00 2016-05-17 23:50:31.625 138 12700.12 25.93 54533.30 88888.00 2016-05-17 23:50:31.750 138 12700.12 25.98 54533.30 88888.00 2016-05-17 23:50:31.875 138 12700.12 25.98 54533.30 88888.00 2016-05-17 23:50:32.000 138 12700.08 25.98 54533.28 88888.00 2016-05-17 23:50:32.125 138 12700.08 25.98 54533.30 88888.00 2016-05-17 23:50:32.250 138 12700.10 25.90 54533.30 88888.00 2016-05-17 23:50:32.375 138 12700.10 25.93 54533.28 88888.00 2016-05-17 23:50:32.500 138 12700.08 25.95 54533.30 88888.00 2016-05-17 23:50:32.625 138 12700.10 25.98 54533.30 88888.00 2016-05-17 23:50:32.750 138 12700.05 25.98 54533.30 88888.00 2016-05-17 23:50:32.875 138 12700.05 25.98 54533.30 88888.00 2016-05-17 23:50:33.000 138 12700.00 25.98 54533.30 88888.00 2016-05-17 23:50:33.125 138 12700.00 25.98 54533.30 88888.00 2016-05-17 23:50:33.250 138 12699.95 25.93 54533.28 88888.00 2016-05-17 23:50:33.375 138 12700.00 25.90 54533.28 88888.00 2016-05-17 23:50:33.500 138 12700.02 25.93 54533.28 88888.00 2016-05-17 23:50:33.625 138 12700.00 25.95 54533.28 88888.00 2016-05-17 23:50:33.750 138 12699.98 25.95 54533.28 88888.00 2016-05-17 23:50:33.875 138 12700.00 25.95 54533.25 88888.00 2016-05-17 23:50:34.000 138 12699.95 25.95 54533.25 88888.00 2016-05-17 23:50:34.125 138 12699.95 25.98 54533.28 88888.00 2016-05-17 23:50:34.250 138 12699.92 25.98 54533.28 88888.00 2016-05-17 23:50:34.375 138 12699.92 26.00 54533.28 88888.00 2016-05-17 23:50:34.500 138 12699.90 25.95 54533.30 88888.00 2016-05-17 23:50:34.625 138 12699.90 25.98 54533.32 88888.00 2016-05-17 23:50:34.750 138 12699.95 25.95 54533.32 88888.00 2016-05-17 23:50:34.875 138 12699.95 25.95 54533.30 88888.00 2016-05-17 23:50:35.000 138 12699.90 25.93 54533.30 88888.00 2016-05-17 23:50:35.125 138 12699.92 26.00 54533.32 88888.00 2016-05-17 23:50:35.250 138 12699.95 25.95 54533.30 88888.00 2016-05-17 23:50:35.375 138 12699.95 25.95 54533.28 88888.00 2016-05-17 23:50:35.500 138 12699.92 25.95 54533.28 88888.00 2016-05-17 23:50:35.625 138 12699.92 25.93 54533.28 88888.00 2016-05-17 23:50:35.750 138 12699.88 26.00 54533.28 88888.00 2016-05-17 23:50:35.875 138 12699.88 25.98 54533.25 88888.00 2016-05-17 23:50:36.000 138 12699.88 26.00 54533.28 88888.00 2016-05-17 23:50:36.125 138 12699.92 26.02 54533.30 88888.00 2016-05-17 23:50:36.250 138 12699.92 25.98 54533.28 88888.00 2016-05-17 23:50:36.375 138 12699.95 26.00 54533.28 88888.00 2016-05-17 23:50:36.500 138 12699.92 26.02 54533.28 88888.00 2016-05-17 23:50:36.625 138 12699.88 26.02 54533.28 88888.00 2016-05-17 23:50:36.750 138 12699.90 26.05 54533.25 88888.00 2016-05-17 23:50:36.875 138 12699.92 26.02 54533.25 88888.00 2016-05-17 23:50:37.000 138 12699.95 26.02 54533.25 88888.00 2016-05-17 23:50:37.125 138 12699.90 26.05 54533.25 88888.00 2016-05-17 23:50:37.250 138 12699.88 26.02 54533.28 88888.00 2016-05-17 23:50:37.375 138 12699.90 26.05 54533.25 88888.00 2016-05-17 23:50:37.500 138 12699.90 26.05 54533.25 88888.00 2016-05-17 23:50:37.625 138 12699.85 26.07 54533.28 88888.00 2016-05-17 23:50:37.750 138 12699.85 26.05 54533.25 88888.00 2016-05-17 23:50:37.875 138 12699.83 26.05 54533.25 88888.00 2016-05-17 23:50:38.000 138 12699.80 26.02 54533.28 88888.00 2016-05-17 23:50:38.125 138 12699.85 26.07 54533.28 88888.00 2016-05-17 23:50:38.250 138 12699.80 26.07 54533.28 88888.00 2016-05-17 23:50:38.375 138 12699.80 26.07 54533.28 88888.00 2016-05-17 23:50:38.500 138 12699.75 26.07 54533.25 88888.00 2016-05-17 23:50:38.625 138 12699.77 26.07 54533.25 88888.00 2016-05-17 23:50:38.750 138 12699.80 26.07 54533.22 88888.00 2016-05-17 23:50:38.875 138 12699.83 26.07 54533.22 88888.00 2016-05-17 23:50:39.000 138 12699.75 26.10 54533.22 88888.00 2016-05-17 23:50:39.125 138 12699.75 26.07 54533.22 88888.00 2016-05-17 23:50:39.250 138 12699.77 26.07 54533.22 88888.00 2016-05-17 23:50:39.375 138 12699.80 26.07 54533.25 88888.00 2016-05-17 23:50:39.500 138 12699.77 26.10 54533.25 88888.00 2016-05-17 23:50:39.625 138 12699.80 26.10 54533.25 88888.00 2016-05-17 23:50:39.750 138 12699.85 26.10 54533.25 88888.00 2016-05-17 23:50:39.875 138 12699.85 26.10 54533.25 88888.00 2016-05-17 23:50:40.000 138 12699.83 26.12 54533.25 88888.00 2016-05-17 23:50:40.125 138 12699.80 26.12 54533.25 88888.00 2016-05-17 23:50:40.250 138 12699.77 26.10 54533.28 88888.00 2016-05-17 23:50:40.375 138 12699.85 26.12 54533.28 88888.00 2016-05-17 23:50:40.500 138 12699.85 26.12 54533.30 88888.00 2016-05-17 23:50:40.625 138 12699.80 26.12 54533.32 88888.00 2016-05-17 23:50:40.750 138 12699.77 26.10 54533.30 88888.00 2016-05-17 23:50:40.875 138 12699.75 26.10 54533.30 88888.00 2016-05-17 23:50:41.000 138 12699.73 26.10 54533.28 88888.00 2016-05-17 23:50:41.125 138 12699.75 26.10 54533.30 88888.00 2016-05-17 23:50:41.250 138 12699.67 26.12 54533.30 88888.00 2016-05-17 23:50:41.375 138 12699.67 26.12 54533.30 88888.00 2016-05-17 23:50:41.500 138 12699.75 26.10 54533.30 88888.00 2016-05-17 23:50:41.625 138 12699.77 26.10 54533.28 88888.00 2016-05-17 23:50:41.750 138 12699.75 26.12 54533.28 88888.00 2016-05-17 23:50:41.875 138 12699.67 26.10 54533.30 88888.00 2016-05-17 23:50:42.000 138 12699.67 26.12 54533.28 88888.00 2016-05-17 23:50:42.125 138 12699.62 26.07 54533.28 88888.00 2016-05-17 23:50:42.250 138 12699.67 26.10 54533.28 88888.00 2016-05-17 23:50:42.375 138 12699.73 26.12 54533.25 88888.00 2016-05-17 23:50:42.500 138 12699.75 26.12 54533.25 88888.00 2016-05-17 23:50:42.625 138 12699.73 26.12 54533.25 88888.00 2016-05-17 23:50:42.750 138 12699.73 26.12 54533.25 88888.00 2016-05-17 23:50:42.875 138 12699.75 26.10 54533.28 88888.00 2016-05-17 23:50:43.000 138 12699.67 26.12 54533.28 88888.00 2016-05-17 23:50:43.125 138 12699.65 26.15 54533.28 88888.00 2016-05-17 23:50:43.250 138 12699.67 26.12 54533.28 88888.00 2016-05-17 23:50:43.375 138 12699.73 26.12 54533.28 88888.00 2016-05-17 23:50:43.500 138 12699.67 26.12 54533.25 88888.00 2016-05-17 23:50:43.625 138 12699.65 26.12 54533.28 88888.00 2016-05-17 23:50:43.750 138 12699.62 26.10 54533.25 88888.00 2016-05-17 23:50:43.875 138 12699.62 26.15 54533.28 88888.00 2016-05-17 23:50:44.000 138 12699.65 26.18 54533.25 88888.00 2016-05-17 23:50:44.125 138 12699.70 26.15 54533.28 88888.00 2016-05-17 23:50:44.250 138 12699.67 26.12 54533.28 88888.00 2016-05-17 23:50:44.375 138 12699.70 26.15 54533.25 88888.00 2016-05-17 23:50:44.500 138 12699.73 26.18 54533.25 88888.00 2016-05-17 23:50:44.625 138 12699.70 26.18 54533.25 88888.00 2016-05-17 23:50:44.750 138 12699.67 26.15 54533.28 88888.00 2016-05-17 23:50:44.875 138 12699.67 26.15 54533.25 88888.00 2016-05-17 23:50:45.000 138 12699.70 26.18 54533.25 88888.00 2016-05-17 23:50:45.125 138 12699.73 26.20 54533.28 88888.00 2016-05-17 23:50:45.250 138 12699.67 26.18 54533.28 88888.00 2016-05-17 23:50:45.375 138 12699.65 26.18 54533.25 88888.00 2016-05-17 23:50:45.500 138 12699.60 26.18 54533.22 88888.00 2016-05-17 23:50:45.625 138 12699.55 26.15 54533.22 88888.00 2016-05-17 23:50:45.750 138 12699.60 26.18 54533.25 88888.00 2016-05-17 23:50:45.875 138 12699.60 26.18 54533.22 88888.00 2016-05-17 23:50:46.000 138 12699.62 26.15 54533.20 88888.00 2016-05-17 23:50:46.125 138 12699.67 26.15 54533.22 88888.00 2016-05-17 23:50:46.250 138 12699.62 26.12 54533.28 88888.00 2016-05-17 23:50:46.375 138 12699.62 26.20 54533.28 88888.00 2016-05-17 23:50:46.500 138 12699.62 26.20 54533.28 88888.00 2016-05-17 23:50:46.625 138 12699.60 26.15 54533.30 88888.00 2016-05-17 23:50:46.750 138 12699.62 26.20 54533.30 88888.00 2016-05-17 23:50:46.875 138 12699.60 26.20 54533.32 88888.00 2016-05-17 23:50:47.000 138 12699.62 26.18 54533.28 88888.00 2016-05-17 23:50:47.125 138 12699.62 26.18 54533.28 88888.00 2016-05-17 23:50:47.250 138 12699.60 26.15 54533.30 88888.00 2016-05-17 23:50:47.375 138 12699.62 26.15 54533.25 88888.00 2016-05-17 23:50:47.500 138 12699.60 26.18 54533.25 88888.00 2016-05-17 23:50:47.625 138 12699.55 26.20 54533.28 88888.00 2016-05-17 23:50:47.750 138 12699.60 26.18 54533.25 88888.00 2016-05-17 23:50:47.875 138 12699.60 26.18 54533.25 88888.00 2016-05-17 23:50:48.000 138 12699.55 26.18 54533.28 88888.00 2016-05-17 23:50:48.125 138 12699.55 26.20 54533.28 88888.00 2016-05-17 23:50:48.250 138 12699.55 26.20 54533.28 88888.00 2016-05-17 23:50:48.375 138 12699.52 26.18 54533.25 88888.00 2016-05-17 23:50:48.500 138 12699.52 26.18 54533.25 88888.00 2016-05-17 23:50:48.625 138 12699.52 26.18 54533.22 88888.00 2016-05-17 23:50:48.750 138 12699.55 26.18 54533.25 88888.00 2016-05-17 23:50:48.875 138 12699.58 26.18 54533.25 88888.00 2016-05-17 23:50:49.000 138 12699.60 26.20 54533.25 88888.00 2016-05-17 23:50:49.125 138 12699.58 26.23 54533.22 88888.00 2016-05-17 23:50:49.250 138 12699.50 26.23 54533.20 88888.00 2016-05-17 23:50:49.375 138 12699.48 26.23 54533.20 88888.00 2016-05-17 23:50:49.500 138 12699.55 26.20 54533.20 88888.00 2016-05-17 23:50:49.625 138 12699.60 26.23 54533.22 88888.00 2016-05-17 23:50:49.750 138 12699.60 26.25 54533.20 88888.00 2016-05-17 23:50:49.875 138 12699.60 26.27 54533.22 88888.00 2016-05-17 23:50:50.000 138 12699.55 26.27 54533.22 88888.00 2016-05-17 23:50:50.125 138 12699.58 26.27 54533.22 88888.00 2016-05-17 23:50:50.250 138 12699.55 26.23 54533.22 88888.00 2016-05-17 23:50:50.375 138 12699.55 26.27 54533.22 88888.00 2016-05-17 23:50:50.500 138 12699.48 26.27 54533.20 88888.00 2016-05-17 23:50:50.625 138 12699.45 26.27 54533.20 88888.00 2016-05-17 23:50:50.750 138 12699.48 26.27 54533.20 88888.00 2016-05-17 23:50:50.875 138 12699.55 26.30 54533.20 88888.00 2016-05-17 23:50:51.000 138 12699.55 26.30 54533.15 88888.00 2016-05-17 23:50:51.125 138 12699.58 26.32 54533.15 88888.00 2016-05-17 23:50:51.250 138 12699.55 26.30 54533.20 88888.00 2016-05-17 23:50:51.375 138 12699.52 26.35 54533.20 88888.00 2016-05-17 23:50:51.500 138 12699.50 26.32 54533.18 88888.00 2016-05-17 23:50:51.625 138 12699.42 26.32 54533.18 88888.00 2016-05-17 23:50:51.750 138 12699.48 26.32 54533.18 88888.00 2016-05-17 23:50:51.875 138 12699.48 26.35 54533.18 88888.00 2016-05-17 23:50:52.000 138 12699.50 26.38 54533.20 88888.00 2016-05-17 23:50:52.125 138 12699.50 26.38 54533.20 88888.00 2016-05-17 23:50:52.250 138 12699.50 26.35 54533.22 88888.00 2016-05-17 23:50:52.375 138 12699.50 26.40 54533.20 88888.00 2016-05-17 23:50:52.500 138 12699.42 26.38 54533.20 88888.00 2016-05-17 23:50:52.625 138 12699.45 26.38 54533.22 88888.00 2016-05-17 23:50:52.750 138 12699.50 26.38 54533.20 88888.00 2016-05-17 23:50:52.875 138 12699.52 26.40 54533.22 88888.00 2016-05-17 23:50:53.000 138 12699.48 26.43 54533.20 88888.00 2016-05-17 23:50:53.125 138 12699.42 26.40 54533.20 88888.00 2016-05-17 23:50:53.250 138 12699.35 26.43 54533.22 88888.00 2016-05-17 23:50:53.375 138 12699.38 26.43 54533.22 88888.00 2016-05-17 23:50:53.500 138 12699.40 26.40 54533.20 88888.00 2016-05-17 23:50:53.625 138 12699.48 26.40 54533.20 88888.00 2016-05-17 23:50:53.750 138 12699.48 26.45 54533.20 88888.00 2016-05-17 23:50:53.875 138 12699.48 26.43 54533.22 88888.00 2016-05-17 23:50:54.000 138 12699.48 26.43 54533.20 88888.00 2016-05-17 23:50:54.125 138 12699.45 26.45 54533.20 88888.00 2016-05-17 23:50:54.250 138 12699.40 26.40 54533.20 88888.00 2016-05-17 23:50:54.375 138 12699.45 26.43 54533.20 88888.00 2016-05-17 23:50:54.500 138 12699.48 26.45 54533.18 88888.00 2016-05-17 23:50:54.625 138 12699.42 26.48 54533.18 88888.00 2016-05-17 23:50:54.750 138 12699.38 26.48 54533.20 88888.00 2016-05-17 23:50:54.875 138 12699.35 26.50 54533.20 88888.00 2016-05-17 23:50:55.000 138 12699.38 26.48 54533.18 88888.00 2016-05-17 23:50:55.125 138 12699.42 26.45 54533.15 88888.00 2016-05-17 23:50:55.250 138 12699.42 26.45 54533.20 88888.00 2016-05-17 23:50:55.375 138 12699.42 26.50 54533.20 88888.00 2016-05-17 23:50:55.500 138 12699.38 26.50 54533.20 88888.00 2016-05-17 23:50:55.625 138 12699.45 26.48 54533.18 88888.00 2016-05-17 23:50:55.750 138 12699.50 26.48 54533.18 88888.00 2016-05-17 23:50:55.875 138 12699.48 26.48 54533.15 88888.00 2016-05-17 23:50:56.000 138 12699.42 26.50 54533.15 88888.00 2016-05-17 23:50:56.125 138 12699.38 26.50 54533.18 88888.00 2016-05-17 23:50:56.250 138 12699.42 26.50 54533.15 88888.00 2016-05-17 23:50:56.375 138 12699.48 26.50 54533.15 88888.00 2016-05-17 23:50:56.500 138 12699.42 26.52 54533.15 88888.00 2016-05-17 23:50:56.625 138 12699.35 26.50 54533.15 88888.00 2016-05-17 23:50:56.750 138 12699.33 26.50 54533.15 88888.00 2016-05-17 23:50:56.875 138 12699.38 26.48 54533.18 88888.00 2016-05-17 23:50:57.000 138 12699.45 26.52 54533.15 88888.00 2016-05-17 23:50:57.125 138 12699.48 26.52 54533.12 88888.00 2016-05-17 23:50:57.250 138 12699.45 26.48 54533.15 88888.00 2016-05-17 23:50:57.375 138 12699.45 26.48 54533.15 88888.00 2016-05-17 23:50:57.500 138 12699.45 26.50 54533.12 88888.00 2016-05-17 23:50:57.625 138 12699.48 26.50 54533.15 88888.00 2016-05-17 23:50:57.750 138 12699.48 26.52 54533.12 88888.00 2016-05-17 23:50:57.875 138 12699.50 26.52 54533.15 88888.00 2016-05-17 23:50:58.000 138 12699.52 26.52 54533.12 88888.00 2016-05-17 23:50:58.125 138 12699.52 26.52 54533.15 88888.00 2016-05-17 23:50:58.250 138 12699.50 26.52 54533.15 88888.00 2016-05-17 23:50:58.375 138 12699.55 26.57 54533.18 88888.00 2016-05-17 23:50:58.500 138 12699.50 26.55 54533.15 88888.00 2016-05-17 23:50:58.625 138 12699.45 26.52 54533.15 88888.00 2016-05-17 23:50:58.750 138 12699.50 26.55 54533.15 88888.00 2016-05-17 23:50:58.875 138 12699.52 26.60 54533.15 88888.00 2016-05-17 23:50:59.000 138 12699.52 26.62 54533.18 88888.00 2016-05-17 23:50:59.125 138 12699.52 26.60 54533.18 88888.00 2016-05-17 23:50:59.250 138 12699.50 26.57 54533.15 88888.00 2016-05-17 23:50:59.375 138 12699.48 26.60 54533.18 88888.00 2016-05-17 23:50:59.500 138 12699.48 26.65 54533.15 88888.00 2016-05-17 23:50:59.625 138 12699.52 26.68 54533.15 88888.00 2016-05-17 23:50:59.750 138 12699.55 26.68 54533.12 88888.00 2016-05-17 23:50:59.875 138 12699.48 26.70 54533.15 88888.00 2016-05-17 23:51:00.000 138 12699.45 26.70 54533.15 88888.00 2016-05-17 23:51:00.125 138 12699.45 26.70 54533.15 88888.00 2016-05-17 23:51:00.250 138 12699.40 26.70 54533.12 88888.00 2016-05-17 23:51:00.375 138 12699.42 26.73 54533.10 88888.00 2016-05-17 23:51:00.500 138 12699.48 26.73 54533.12 88888.00 2016-05-17 23:51:00.625 138 12699.50 26.75 54533.10 88888.00 2016-05-17 23:51:00.750 138 12699.48 26.75 54533.12 88888.00 2016-05-17 23:51:00.875 138 12699.50 26.77 54533.12 88888.00 2016-05-17 23:51:01.000 138 12699.50 26.75 54533.10 88888.00 2016-05-17 23:51:01.125 138 12699.42 26.70 54533.07 88888.00 2016-05-17 23:51:01.250 138 12699.42 26.73 54533.05 88888.00 2016-05-17 23:51:01.375 138 12699.42 26.75 54533.07 88888.00 2016-05-17 23:51:01.500 138 12699.42 26.75 54533.10 88888.00 2016-05-17 23:51:01.625 138 12699.42 26.77 54533.10 88888.00 2016-05-17 23:51:01.750 138 12699.45 26.75 54533.10 88888.00 2016-05-17 23:51:01.875 138 12699.40 26.80 54533.10 88888.00 2016-05-17 23:51:02.000 138 12699.33 26.80 54533.12 88888.00 2016-05-17 23:51:02.125 138 12699.33 26.85 54533.10 88888.00 2016-05-17 23:51:02.250 138 12699.38 26.82 54533.10 88888.00 2016-05-17 23:51:02.375 138 12699.45 26.82 54533.10 88888.00 2016-05-17 23:51:02.500 138 12699.42 26.82 54533.10 88888.00 2016-05-17 23:51:02.625 138 12699.40 26.85 54533.10 88888.00 2016-05-17 23:51:02.750 138 12699.38 26.82 54533.07 88888.00 2016-05-17 23:51:02.875 138 12699.42 26.85 54533.07 88888.00 2016-05-17 23:51:03.000 138 12699.45 26.85 54533.07 88888.00 2016-05-17 23:51:03.125 138 12699.48 26.82 54533.10 88888.00 2016-05-17 23:51:03.250 138 12699.45 26.85 54533.10 88888.00 2016-05-17 23:51:03.375 138 12699.48 26.88 54533.10 88888.00 2016-05-17 23:51:03.500 138 12699.40 26.88 54533.10 88888.00 2016-05-17 23:51:03.625 138 12699.38 26.88 54533.10 88888.00 2016-05-17 23:51:03.750 138 12699.38 26.90 54533.12 88888.00 2016-05-17 23:51:03.875 138 12699.38 26.90 54533.10 88888.00 2016-05-17 23:51:04.000 138 12699.40 26.88 54533.07 88888.00 2016-05-17 23:51:04.125 138 12699.35 26.88 54533.07 88888.00 2016-05-17 23:51:04.250 138 12699.33 26.90 54533.10 88888.00 2016-05-17 23:51:04.375 138 12699.40 26.90 54533.10 88888.00 2016-05-17 23:51:04.500 138 12699.45 26.90 54533.10 88888.00 2016-05-17 23:51:04.625 138 12699.38 26.88 54533.12 88888.00 2016-05-17 23:51:04.750 138 12699.30 26.85 54533.10 88888.00 2016-05-17 23:51:04.875 138 12699.33 26.88 54533.12 88888.00 2016-05-17 23:51:05.000 138 12699.35 26.90 54533.12 88888.00 2016-05-17 23:51:05.125 138 12699.35 26.90 54533.12 88888.00 2016-05-17 23:51:05.250 138 12699.27 26.90 54533.10 88888.00 2016-05-17 23:51:05.375 138 12699.25 26.90 54533.12 88888.00 2016-05-17 23:51:05.500 138 12699.33 26.90 54533.12 88888.00 2016-05-17 23:51:05.625 138 12699.35 26.90 54533.12 88888.00 2016-05-17 23:51:05.750 138 12699.35 26.93 54533.12 88888.00 2016-05-17 23:51:05.875 138 12699.30 26.93 54533.15 88888.00 2016-05-17 23:51:06.000 138 12699.27 26.90 54533.12 88888.00 2016-05-17 23:51:06.125 138 12699.27 26.90 54533.12 88888.00 2016-05-17 23:51:06.250 138 12699.30 26.90 54533.10 88888.00 2016-05-17 23:51:06.375 138 12699.38 26.93 54533.10 88888.00 2016-05-17 23:51:06.500 138 12699.35 26.93 54533.10 88888.00 2016-05-17 23:51:06.625 138 12699.27 26.93 54533.07 88888.00 2016-05-17 23:51:06.750 138 12699.27 26.95 54533.07 88888.00 2016-05-17 23:51:06.875 138 12699.33 26.95 54533.07 88888.00 2016-05-17 23:51:07.000 138 12699.30 26.98 54533.07 88888.00 2016-05-17 23:51:07.125 138 12699.23 26.98 54533.07 88888.00 2016-05-17 23:51:07.250 138 12699.15 26.98 54533.10 88888.00 2016-05-17 23:51:07.375 138 12699.23 26.98 54533.10 88888.00 2016-05-17 23:51:07.500 138 12699.27 26.98 54533.10 88888.00 2016-05-17 23:51:07.625 138 12699.25 27.00 54533.10 88888.00 2016-05-17 23:51:07.750 138 12699.27 27.00 54533.07 88888.00 2016-05-17 23:51:07.875 138 12699.27 26.98 54533.10 88888.00 2016-05-17 23:51:08.000 138 12699.17 26.98 54533.10 88888.00 2016-05-17 23:51:08.125 138 12699.20 27.00 54533.10 88888.00 2016-05-17 23:51:08.250 138 12699.20 27.00 54533.10 88888.00 2016-05-17 23:51:08.375 138 12699.20 27.00 54533.10 88888.00 2016-05-17 23:51:08.500 138 12699.17 27.00 54533.10 88888.00 2016-05-17 23:51:08.625 138 12699.17 27.00 54533.10 88888.00 2016-05-17 23:51:08.750 138 12699.20 27.00 54533.10 88888.00 2016-05-17 23:51:08.875 138 12699.20 27.00 54533.07 88888.00 2016-05-17 23:51:09.000 138 12699.20 27.00 54533.10 88888.00 2016-05-17 23:51:09.125 138 12699.20 27.00 54533.12 88888.00 2016-05-17 23:51:09.250 138 12699.17 27.00 54533.15 88888.00 2016-05-17 23:51:09.375 138 12699.12 27.02 54533.12 88888.00 2016-05-17 23:51:09.500 138 12699.10 27.05 54533.12 88888.00 2016-05-17 23:51:09.625 138 12699.12 27.02 54533.12 88888.00 2016-05-17 23:51:09.750 138 12699.12 27.02 54533.12 88888.00 2016-05-17 23:51:09.875 138 12699.08 27.00 54533.12 88888.00 2016-05-17 23:51:10.000 138 12699.10 27.02 54533.12 88888.00 2016-05-17 23:51:10.125 138 12699.08 27.05 54533.15 88888.00 2016-05-17 23:51:10.250 138 12699.05 27.02 54533.15 88888.00 2016-05-17 23:51:10.375 138 12699.08 27.02 54533.18 88888.00 2016-05-17 23:51:10.500 138 12698.98 27.02 54533.15 88888.00 2016-05-17 23:51:10.625 138 12698.95 27.02 54533.15 88888.00 2016-05-17 23:51:10.750 138 12699.00 27.00 54533.15 88888.00 2016-05-17 23:51:10.875 138 12699.12 27.00 54533.15 88888.00 2016-05-17 23:51:11.000 138 12699.10 27.00 54533.12 88888.00 2016-05-17 23:51:11.125 138 12699.05 27.02 54533.10 88888.00 2016-05-17 23:51:11.250 138 12699.05 27.02 54533.15 88888.00 2016-05-17 23:51:11.375 138 12699.08 27.02 54533.15 88888.00 2016-05-17 23:51:11.500 138 12699.05 27.05 54533.12 88888.00 2016-05-17 23:51:11.625 138 12699.05 27.02 54533.12 88888.00 2016-05-17 23:51:11.750 138 12699.02 27.02 54533.15 88888.00 2016-05-17 23:51:11.875 138 12699.00 27.02 54533.15 88888.00 2016-05-17 23:51:12.000 138 12699.02 27.05 54533.15 88888.00 2016-05-17 23:51:12.125 138 12699.02 27.07 54533.15 88888.00 2016-05-17 23:51:12.250 138 12698.95 27.07 54533.15 88888.00 2016-05-17 23:51:12.375 138 12698.98 27.07 54533.12 88888.00 2016-05-17 23:51:12.500 138 12699.00 27.07 54533.15 88888.00 2016-05-17 23:51:12.625 138 12698.98 27.02 54533.12 88888.00 2016-05-17 23:51:12.750 138 12698.95 27.02 54533.10 88888.00 2016-05-17 23:51:12.875 138 12698.98 27.05 54533.12 88888.00 2016-05-17 23:51:13.000 138 12698.92 27.05 54533.12 88888.00 2016-05-17 23:51:13.125 138 12698.95 27.05 54533.12 88888.00 2016-05-17 23:51:13.250 138 12698.95 27.05 54533.12 88888.00 2016-05-17 23:51:13.375 138 12698.88 27.05 54533.10 88888.00 2016-05-17 23:51:13.500 138 12698.88 27.05 54533.12 88888.00 2016-05-17 23:51:13.625 138 12698.90 27.07 54533.12 88888.00 2016-05-17 23:51:13.750 138 12698.88 27.05 54533.12 88888.00 2016-05-17 23:51:13.875 138 12698.85 27.05 54533.12 88888.00 2016-05-17 23:51:14.000 138 12698.90 27.02 54533.12 88888.00 2016-05-17 23:51:14.125 138 12698.88 27.07 54533.15 88888.00 2016-05-17 23:51:14.250 138 12698.90 27.07 54533.15 88888.00 2016-05-17 23:51:14.375 138 12698.90 27.07 54533.12 88888.00 2016-05-17 23:51:14.500 138 12698.88 27.10 54533.10 88888.00 2016-05-17 23:51:14.625 138 12698.85 27.10 54533.12 88888.00 2016-05-17 23:51:14.750 138 12698.88 27.07 54533.12 88888.00 2016-05-17 23:51:14.875 138 12698.88 27.10 54533.12 88888.00 2016-05-17 23:51:15.000 138 12698.83 27.07 54533.10 88888.00 2016-05-17 23:51:15.125 138 12698.83 27.10 54533.12 88888.00 2016-05-17 23:51:15.250 138 12698.88 27.07 54533.12 88888.00 2016-05-17 23:51:15.375 138 12698.85 27.10 54533.12 88888.00 2016-05-17 23:51:15.500 138 12698.77 27.10 54533.15 88888.00 2016-05-17 23:51:15.625 138 12698.83 27.07 54533.15 88888.00 2016-05-17 23:51:15.750 138 12698.83 27.05 54533.12 88888.00 2016-05-17 23:51:15.875 138 12698.80 27.05 54533.12 88888.00 2016-05-17 23:51:16.000 138 12698.80 27.05 54533.12 88888.00 2016-05-17 23:51:16.125 138 12698.90 27.07 54533.15 88888.00 2016-05-17 23:51:16.250 138 12698.90 27.07 54533.15 88888.00 2016-05-17 23:51:16.375 138 12698.92 27.07 54533.18 88888.00 2016-05-17 23:51:16.500 138 12698.90 27.07 54533.20 88888.00 2016-05-17 23:51:16.625 138 12698.85 27.07 54533.18 88888.00 2016-05-17 23:51:16.750 138 12698.80 27.05 54533.15 88888.00 2016-05-17 23:51:16.875 138 12698.70 27.05 54533.20 88888.00 2016-05-17 23:51:17.000 138 12698.73 27.07 54533.20 88888.00 2016-05-17 23:51:17.125 138 12698.80 27.07 54533.20 88888.00 2016-05-17 23:51:17.250 138 12698.85 27.05 54533.18 88888.00 2016-05-17 23:51:17.375 138 12698.88 27.07 54533.18 88888.00 2016-05-17 23:51:17.500 138 12698.83 27.07 54533.18 88888.00 2016-05-17 23:51:17.625 138 12698.77 27.05 54533.18 88888.00 2016-05-17 23:51:17.750 138 12698.70 27.02 54533.18 88888.00 2016-05-17 23:51:17.875 138 12698.73 27.07 54533.18 88888.00 2016-05-17 23:51:18.000 138 12698.75 27.10 54533.20 88888.00 2016-05-17 23:51:18.125 138 12698.75 27.10 54533.20 88888.00 2016-05-17 23:51:18.250 138 12698.67 27.07 54533.18 88888.00 2016-05-17 23:51:18.375 138 12698.62 27.07 54533.18 88888.00 2016-05-17 23:51:18.500 138 12698.60 27.07 54533.15 88888.00 2016-05-17 23:51:18.625 138 12698.60 27.12 54533.18 88888.00 2016-05-17 23:51:18.750 138 12698.58 27.12 54533.18 88888.00 2016-05-17 23:51:18.875 138 12698.60 27.10 54533.18 88888.00 2016-05-17 23:51:19.000 138 12698.60 27.07 54533.18 88888.00 2016-05-17 23:51:19.125 138 12698.62 27.12 54533.18 88888.00 2016-05-17 23:51:19.250 138 12698.60 27.15 54533.15 88888.00 2016-05-17 23:51:19.375 138 12698.58 27.15 54533.12 88888.00 2016-05-17 23:51:19.500 138 12698.62 27.15 54533.15 88888.00 2016-05-17 23:51:19.625 138 12698.67 27.12 54533.12 88888.00 2016-05-17 23:51:19.750 138 12698.70 27.15 54533.15 88888.00 2016-05-17 23:51:19.875 138 12698.70 27.18 54533.12 88888.00 2016-05-17 23:51:20.000 138 12698.62 27.18 54533.10 88888.00 2016-05-17 23:51:20.125 138 12698.58 27.18 54533.10 88888.00 2016-05-17 23:51:20.250 138 12698.60 27.18 54533.10 88888.00 2016-05-17 23:51:20.375 138 12698.62 27.20 54533.10 88888.00 2016-05-17 23:51:20.500 138 12698.55 27.23 54533.12 88888.00 2016-05-17 23:51:20.625 138 12698.58 27.23 54533.15 88888.00 2016-05-17 23:51:20.750 138 12698.58 27.23 54533.12 88888.00 2016-05-17 23:51:20.875 138 12698.60 27.20 54533.12 88888.00 2016-05-17 23:51:21.000 138 12698.60 27.20 54533.12 88888.00 2016-05-17 23:51:21.125 138 12698.52 27.23 54533.12 88888.00 2016-05-17 23:51:21.250 138 12698.48 27.18 54533.07 88888.00 2016-05-17 23:51:21.375 138 12698.52 27.18 54533.05 88888.00 2016-05-17 23:51:21.500 138 12698.62 27.20 54533.05 88888.00 2016-05-17 23:51:21.625 138 12698.62 27.25 54533.07 88888.00 2016-05-17 23:51:21.750 138 12698.55 27.27 54533.07 88888.00 2016-05-17 23:51:21.875 138 12698.50 27.27 54533.07 88888.00 2016-05-17 23:51:22.000 138 12698.58 27.25 54533.07 88888.00 2016-05-17 23:51:22.125 138 12698.60 27.23 54533.10 88888.00 2016-05-17 23:51:22.250 138 12698.65 27.25 54533.12 88888.00 2016-05-17 23:51:22.375 138 12698.67 27.27 54533.12 88888.00 2016-05-17 23:51:22.500 138 12698.70 27.30 54533.12 88888.00 2016-05-17 23:51:22.625 138 12698.67 27.27 54533.12 88888.00 2016-05-17 23:51:22.750 138 12698.70 27.30 54533.12 88888.00 2016-05-17 23:51:22.875 138 12698.65 27.30 54533.12 88888.00 2016-05-17 23:51:23.000 138 12698.58 27.32 54533.12 88888.00 2016-05-17 23:51:23.125 138 12698.58 27.32 54533.15 88888.00 2016-05-17 23:51:23.250 138 12698.62 27.30 54533.15 88888.00 2016-05-17 23:51:23.375 138 12698.65 27.30 54533.15 88888.00 2016-05-17 23:51:23.500 138 12698.58 27.30 54533.18 88888.00 2016-05-17 23:51:23.625 138 12698.52 27.32 54533.12 88888.00 2016-05-17 23:51:23.750 138 12698.55 27.35 54533.15 88888.00 2016-05-17 23:51:23.875 138 12698.55 27.32 54533.15 88888.00 2016-05-17 23:51:24.000 138 12698.55 27.32 54533.15 88888.00 2016-05-17 23:51:24.125 138 12698.62 27.35 54533.15 88888.00 2016-05-17 23:51:24.250 138 12698.62 27.32 54533.12 88888.00 2016-05-17 23:51:24.375 138 12698.67 27.35 54533.10 88888.00 2016-05-17 23:51:24.500 138 12698.73 27.40 54533.10 88888.00 2016-05-17 23:51:24.625 138 12698.67 27.35 54533.12 88888.00 2016-05-17 23:51:24.750 138 12698.60 27.40 54533.10 88888.00 2016-05-17 23:51:24.875 138 12698.60 27.43 54533.12 88888.00 2016-05-17 23:51:25.000 138 12698.62 27.40 54533.10 88888.00 2016-05-17 23:51:25.125 138 12698.60 27.38 54533.10 88888.00 2016-05-17 23:51:25.250 138 12698.58 27.38 54533.10 88888.00 2016-05-17 23:51:25.375 138 12698.58 27.40 54533.10 88888.00 2016-05-17 23:51:25.500 138 12698.55 27.40 54533.07 88888.00 2016-05-17 23:51:25.625 138 12698.58 27.38 54533.07 88888.00 2016-05-17 23:51:25.750 138 12698.60 27.40 54533.07 88888.00 2016-05-17 23:51:25.875 138 12698.60 27.40 54533.10 88888.00 2016-05-17 23:51:26.000 138 12698.58 27.38 54533.07 88888.00 2016-05-17 23:51:26.125 138 12698.55 27.38 54533.12 88888.00 2016-05-17 23:51:26.250 138 12698.55 27.40 54533.10 88888.00 2016-05-17 23:51:26.375 138 12698.58 27.45 54533.10 88888.00 2016-05-17 23:51:26.500 138 12698.58 27.40 54533.07 88888.00 2016-05-17 23:51:26.625 138 12698.60 27.43 54533.07 88888.00 2016-05-17 23:51:26.750 138 12698.58 27.45 54533.07 88888.00 2016-05-17 23:51:26.875 138 12698.60 27.48 54533.05 88888.00 2016-05-17 23:51:27.000 138 12698.60 27.48 54533.05 88888.00 2016-05-17 23:51:27.125 138 12698.55 27.48 54533.07 88888.00 2016-05-17 23:51:27.250 138 12698.55 27.48 54533.07 88888.00 2016-05-17 23:51:27.375 138 12698.55 27.50 54533.05 88888.00 2016-05-17 23:51:27.500 138 12698.55 27.50 54533.05 88888.00 2016-05-17 23:51:27.625 138 12698.52 27.52 54533.05 88888.00 2016-05-17 23:51:27.750 138 12698.50 27.52 54533.05 88888.00 2016-05-17 23:51:27.875 138 12698.50 27.55 54533.05 88888.00 2016-05-17 23:51:28.000 138 12698.55 27.55 54533.03 88888.00 2016-05-17 23:51:28.125 138 12698.60 27.52 54533.05 88888.00 2016-05-17 23:51:28.250 138 12698.60 27.48 54533.05 88888.00 2016-05-17 23:51:28.375 138 12698.62 27.55 54533.05 88888.00 2016-05-17 23:51:28.500 138 12698.62 27.55 54533.05 88888.00 2016-05-17 23:51:28.625 138 12698.65 27.60 54533.07 88888.00 2016-05-17 23:51:28.750 138 12698.65 27.60 54533.10 88888.00 2016-05-17 23:51:28.875 138 12698.65 27.60 54533.05 88888.00 2016-05-17 23:51:29.000 138 12698.65 27.60 54533.03 88888.00 2016-05-17 23:51:29.125 138 12698.60 27.60 54533.00 88888.00 2016-05-17 23:51:29.250 138 12698.60 27.62 54533.05 88888.00 2016-05-17 23:51:29.375 138 12698.65 27.62 54533.03 88888.00 2016-05-17 23:51:29.500 138 12698.65 27.65 54533.03 88888.00 2016-05-17 23:51:29.625 138 12698.67 27.70 54533.03 88888.00 2016-05-17 23:51:29.750 138 12698.67 27.70 54533.03 88888.00 2016-05-17 23:51:29.875 138 12698.67 27.68 54533.03 88888.00 2016-05-17 23:51:30.000 138 12698.67 27.68 54533.03 88888.00 2016-05-17 23:51:30.125 138 12698.62 27.75 54533.03 88888.00 2016-05-17 23:51:30.250 138 12698.62 27.73 54533.03 88888.00 2016-05-17 23:51:30.375 138 12698.67 27.75 54533.00 88888.00 2016-05-17 23:51:30.500 138 12698.67 27.75 54533.00 88888.00 2016-05-17 23:51:30.625 138 12698.67 27.75 54533.00 88888.00 2016-05-17 23:51:30.750 138 12698.62 27.77 54533.00 88888.00 2016-05-17 23:51:30.875 138 12698.60 27.80 54533.00 88888.00 2016-05-17 23:51:31.000 138 12698.60 27.77 54533.00 88888.00 2016-05-17 23:51:31.125 138 12698.60 27.80 54532.97 88888.00 2016-05-17 23:51:31.250 138 12698.58 27.80 54532.97 88888.00 2016-05-17 23:51:31.375 138 12698.60 27.85 54532.97 88888.00 2016-05-17 23:51:31.500 138 12698.67 27.88 54532.97 88888.00 2016-05-17 23:51:31.625 138 12698.67 27.85 54533.00 88888.00 2016-05-17 23:51:31.750 138 12698.65 27.88 54532.97 88888.00 2016-05-17 23:51:31.875 138 12698.67 27.90 54532.97 88888.00 2016-05-17 23:51:32.000 138 12698.67 27.90 54533.00 88888.00 2016-05-17 23:51:32.125 138 12698.60 27.93 54532.97 88888.00 2016-05-17 23:51:32.250 138 12698.62 27.88 54532.95 88888.00 2016-05-17 23:51:32.375 138 12698.62 27.90 54532.97 88888.00 2016-05-17 23:51:32.500 138 12698.62 27.93 54533.00 88888.00 2016-05-17 23:51:32.625 138 12698.58 27.93 54532.97 88888.00 2016-05-17 23:51:32.750 138 12698.55 27.93 54532.97 88888.00 2016-05-17 23:51:32.875 138 12698.48 27.90 54532.97 88888.00 2016-05-17 23:51:33.000 138 12698.50 27.93 54532.95 88888.00 2016-05-17 23:51:33.125 138 12698.50 27.95 54532.93 88888.00 2016-05-17 23:51:33.250 138 12698.58 27.95 54532.95 88888.00 2016-05-17 23:51:33.375 138 12698.60 27.95 54532.95 88888.00 2016-05-17 23:51:33.500 138 12698.60 27.98 54532.95 88888.00 2016-05-17 23:51:33.625 138 12698.60 27.95 54532.97 88888.00 2016-05-17 23:51:33.750 138 12698.60 27.98 54532.95 88888.00 2016-05-17 23:51:33.875 138 12698.62 27.98 54532.95 88888.00 2016-05-17 23:51:34.000 138 12698.65 27.98 54532.97 88888.00 2016-05-17 23:51:34.125 138 12698.65 27.95 54532.97 88888.00 2016-05-17 23:51:34.250 138 12698.55 27.93 54533.00 88888.00 2016-05-17 23:51:34.375 138 12698.60 27.95 54533.00 88888.00 2016-05-17 23:51:34.500 138 12698.62 27.98 54533.00 88888.00 2016-05-17 23:51:34.625 138 12698.62 27.95 54533.00 88888.00 2016-05-17 23:51:34.750 138 12698.62 27.95 54533.00 88888.00 2016-05-17 23:51:34.875 138 12698.58 27.95 54533.00 88888.00 2016-05-17 23:51:35.000 138 12698.58 27.98 54533.00 88888.00 2016-05-17 23:51:35.125 138 12698.60 27.98 54533.03 88888.00 2016-05-17 23:51:35.250 138 12698.62 27.98 54533.03 88888.00 2016-05-17 23:51:35.375 138 12698.67 28.00 54533.03 88888.00 2016-05-17 23:51:35.500 138 12698.70 28.00 54533.00 88888.00 2016-05-17 23:51:35.625 138 12698.65 28.00 54533.00 88888.00 2016-05-17 23:51:35.750 138 12698.67 27.98 54532.97 88888.00 2016-05-17 23:51:35.875 138 12698.67 28.00 54532.97 88888.00 2016-05-17 23:51:36.000 138 12698.58 28.00 54532.97 88888.00 2016-05-17 23:51:36.125 138 12698.58 28.02 54532.97 88888.00 2016-05-17 23:51:36.250 138 12698.55 28.00 54532.95 88888.00 2016-05-17 23:51:36.375 138 12698.52 28.02 54532.95 88888.00 2016-05-17 23:51:36.500 138 12698.50 28.05 54532.95 88888.00 2016-05-17 23:51:36.625 138 12698.58 28.07 54532.97 88888.00 2016-05-17 23:51:36.750 138 12698.60 28.05 54532.95 88888.00 2016-05-17 23:51:36.875 138 12698.60 28.02 54532.93 88888.00 2016-05-17 23:51:37.000 138 12698.60 28.02 54532.95 88888.00 2016-05-17 23:51:37.125 138 12698.58 28.02 54532.97 88888.00 2016-05-17 23:51:37.250 138 12698.52 28.02 54532.97 88888.00 2016-05-17 23:51:37.375 138 12698.52 28.05 54532.95 88888.00 2016-05-17 23:51:37.500 138 12698.50 28.05 54532.95 88888.00 2016-05-17 23:51:37.625 138 12698.50 28.02 54532.95 88888.00 2016-05-17 23:51:37.750 138 12698.50 28.00 54532.95 88888.00 2016-05-17 23:51:37.875 138 12698.52 28.00 54532.97 88888.00 2016-05-17 23:51:38.000 138 12698.52 28.00 54532.97 88888.00 2016-05-17 23:51:38.125 138 12698.55 28.02 54532.95 88888.00 2016-05-17 23:51:38.250 138 12698.50 28.00 54532.97 88888.00 2016-05-17 23:51:38.375 138 12698.48 28.05 54532.97 88888.00 2016-05-17 23:51:38.500 138 12698.42 28.02 54532.97 88888.00 2016-05-17 23:51:38.625 138 12698.42 28.02 54532.97 88888.00 2016-05-17 23:51:38.750 138 12698.45 28.07 54532.97 88888.00 2016-05-17 23:51:38.875 138 12698.42 28.05 54532.95 88888.00 2016-05-17 23:51:39.000 138 12698.38 28.02 54532.95 88888.00 2016-05-17 23:51:39.125 138 12698.35 28.02 54532.97 88888.00 2016-05-17 23:51:39.250 138 12698.38 28.02 54532.97 88888.00 2016-05-17 23:51:39.375 138 12698.42 28.00 54532.95 88888.00 2016-05-17 23:51:39.500 138 12698.42 28.00 54532.93 88888.00 2016-05-17 23:51:39.625 138 12698.42 28.00 54532.95 88888.00 2016-05-17 23:51:39.750 138 12698.42 28.00 54532.95 88888.00 2016-05-17 23:51:39.875 138 12698.40 28.00 54532.95 88888.00 2016-05-17 23:51:40.000 138 12698.42 28.00 54532.97 88888.00 2016-05-17 23:51:40.125 138 12698.40 28.02 54532.97 88888.00 2016-05-17 23:51:40.250 138 12698.30 28.00 54532.97 88888.00 2016-05-17 23:51:40.375 138 12698.33 27.98 54532.97 88888.00 2016-05-17 23:51:40.500 138 12698.30 27.98 54532.97 88888.00 2016-05-17 23:51:40.625 138 12698.25 27.98 54532.97 88888.00 2016-05-17 23:51:40.750 138 12698.33 27.98 54532.97 88888.00 2016-05-17 23:51:40.875 138 12698.35 27.98 54532.95 88888.00 2016-05-17 23:51:41.000 138 12698.35 27.98 54532.95 88888.00 2016-05-17 23:51:41.125 138 12698.35 27.98 54532.97 88888.00 2016-05-17 23:51:41.250 138 12698.35 28.00 54532.97 88888.00 2016-05-17 23:51:41.375 138 12698.38 27.98 54532.97 88888.00 2016-05-17 23:51:41.500 138 12698.30 27.98 54532.97 88888.00 2016-05-17 23:51:41.625 138 12698.23 27.98 54533.00 88888.00 2016-05-17 23:51:41.750 138 12698.25 28.00 54533.00 88888.00 2016-05-17 23:51:41.875 138 12698.33 28.02 54532.97 88888.00 2016-05-17 23:51:42.000 138 12698.35 28.02 54533.00 88888.00 2016-05-17 23:51:42.125 138 12698.27 28.02 54533.00 88888.00 2016-05-17 23:51:42.250 138 12698.20 28.02 54533.00 88888.00 2016-05-17 23:51:42.375 138 12698.25 28.02 54532.97 88888.00 2016-05-17 23:51:42.500 138 12698.27 28.05 54532.97 88888.00 2016-05-17 23:51:42.625 138 12698.33 28.05 54533.03 88888.00 2016-05-17 23:51:42.750 138 12698.38 28.02 54533.03 88888.00 2016-05-17 23:51:42.875 138 12698.35 28.05 54533.03 88888.00 2016-05-17 23:51:43.000 138 12698.30 28.05 54533.00 88888.00 2016-05-17 23:51:43.125 138 12698.30 28.07 54533.03 88888.00 2016-05-17 23:51:43.250 138 12698.30 28.07 54533.00 88888.00 2016-05-17 23:51:43.375 138 12698.30 28.07 54533.00 88888.00 2016-05-17 23:51:43.500 138 12698.25 28.10 54533.00 88888.00 2016-05-17 23:51:43.625 138 12698.25 28.07 54533.00 88888.00 2016-05-17 23:51:43.750 138 12698.25 28.10 54532.97 88888.00 2016-05-17 23:51:43.875 138 12698.25 28.12 54532.97 88888.00 2016-05-17 23:51:44.000 138 12698.25 28.10 54532.95 88888.00 2016-05-17 23:51:44.125 138 12698.23 28.07 54532.95 88888.00 2016-05-17 23:51:44.250 138 12698.23 28.12 54532.97 88888.00 2016-05-17 23:51:44.375 138 12698.30 28.18 54533.00 88888.00 2016-05-17 23:51:44.500 138 12698.30 28.15 54532.97 88888.00 2016-05-17 23:51:44.625 138 12698.27 28.12 54532.97 88888.00 2016-05-17 23:51:44.750 138 12698.27 28.12 54532.97 88888.00 2016-05-17 23:51:44.875 138 12698.23 28.15 54532.97 88888.00 2016-05-17 23:51:45.000 138 12698.20 28.15 54532.97 88888.00 2016-05-17 23:51:45.125 138 12698.17 28.12 54533.00 88888.00 2016-05-17 23:51:45.250 138 12698.15 28.12 54533.00 88888.00 2016-05-17 23:51:45.375 138 12698.17 28.12 54532.97 88888.00 2016-05-17 23:51:45.500 138 12698.10 28.18 54532.97 88888.00 2016-05-17 23:51:45.625 138 12698.08 28.18 54532.97 88888.00 2016-05-17 23:51:45.750 138 12698.05 28.15 54532.95 88888.00 2016-05-17 23:51:45.875 138 12698.05 28.15 54532.97 88888.00 2016-05-17 23:51:46.000 138 12698.10 28.12 54532.97 88888.00 2016-05-17 23:51:46.125 138 12698.20 28.12 54532.97 88888.00 2016-05-17 23:51:46.250 138 12698.25 28.10 54532.97 88888.00 2016-05-17 23:51:46.375 138 12698.27 28.15 54532.97 88888.00 2016-05-17 23:51:46.500 138 12698.20 28.18 54533.00 88888.00 2016-05-17 23:51:46.625 138 12698.15 28.18 54533.03 88888.00 2016-05-17 23:51:46.750 138 12698.15 28.15 54533.00 88888.00 2016-05-17 23:51:46.875 138 12698.15 28.12 54533.03 88888.00 2016-05-17 23:51:47.000 138 12698.10 28.12 54533.00 88888.00 2016-05-17 23:51:47.125 138 12698.10 28.12 54533.00 88888.00 2016-05-17 23:51:47.250 138 12698.02 28.18 54533.03 88888.00 2016-05-17 23:51:47.375 138 12698.00 28.15 54533.03 88888.00 2016-05-17 23:51:47.500 138 12697.98 28.12 54533.00 88888.00 2016-05-17 23:51:47.625 138 12697.98 28.12 54533.03 88888.00 2016-05-17 23:51:47.750 138 12698.00 28.12 54533.05 88888.00 2016-05-17 23:51:47.875 138 12698.08 28.12 54533.05 88888.00 2016-05-17 23:51:48.000 138 12698.05 28.12 54533.00 88888.00 2016-05-17 23:51:48.125 138 12698.00 28.12 54533.03 88888.00 2016-05-17 23:51:48.250 138 12697.98 28.10 54533.03 88888.00 2016-05-17 23:51:48.375 138 12698.05 28.12 54533.03 88888.00 2016-05-17 23:51:48.500 138 12698.05 28.15 54533.03 88888.00 2016-05-17 23:51:48.625 138 12698.02 28.15 54533.00 88888.00 2016-05-17 23:51:48.750 138 12698.02 28.12 54533.00 88888.00 2016-05-17 23:51:48.875 138 12698.00 28.12 54533.00 88888.00 2016-05-17 23:51:49.000 138 12697.98 28.15 54533.03 88888.00 2016-05-17 23:51:49.125 138 12697.92 28.15 54533.03 88888.00 2016-05-17 23:51:49.250 138 12697.95 28.15 54533.00 88888.00 2016-05-17 23:51:49.375 138 12698.00 28.12 54533.00 88888.00 2016-05-17 23:51:49.500 138 12698.02 28.15 54533.03 88888.00 2016-05-17 23:51:49.625 138 12698.02 28.18 54533.00 88888.00 2016-05-17 23:51:49.750 138 12698.00 28.18 54533.00 88888.00 2016-05-17 23:51:49.875 138 12698.02 28.20 54533.00 88888.00 2016-05-17 23:51:50.000 138 12698.08 28.18 54533.00 88888.00 2016-05-17 23:51:50.125 138 12698.12 28.20 54533.00 88888.00 2016-05-17 23:51:50.250 138 12698.05 28.23 54532.97 88888.00 2016-05-17 23:51:50.375 138 12698.00 28.23 54532.97 88888.00 2016-05-17 23:51:50.500 138 12697.98 28.23 54532.97 88888.00 2016-05-17 23:51:50.625 138 12698.00 28.20 54532.95 88888.00 2016-05-17 23:51:50.750 138 12698.05 28.23 54532.95 88888.00 2016-05-17 23:51:50.875 138 12698.10 28.23 54532.95 88888.00 2016-05-17 23:51:51.000 138 12698.08 28.23 54532.95 88888.00 2016-05-17 23:51:51.125 138 12698.02 28.25 54532.95 88888.00 2016-05-17 23:51:51.250 138 12698.02 28.27 54532.97 88888.00 2016-05-17 23:51:51.375 138 12698.08 28.25 54532.95 88888.00 2016-05-17 23:51:51.500 138 12698.10 28.27 54532.95 88888.00 2016-05-17 23:51:51.625 138 12698.08 28.30 54532.95 88888.00 2016-05-17 23:51:51.750 138 12698.05 28.32 54532.93 88888.00 2016-05-17 23:51:51.875 138 12698.05 28.27 54532.95 88888.00 2016-05-17 23:51:52.000 138 12698.08 28.30 54532.95 88888.00 2016-05-17 23:51:52.125 138 12698.10 28.25 54532.97 88888.00 2016-05-17 23:51:52.250 138 12698.08 28.23 54532.97 88888.00 2016-05-17 23:51:52.375 138 12698.05 28.25 54532.97 88888.00 2016-05-17 23:51:52.500 138 12698.02 28.25 54532.97 88888.00 2016-05-17 23:51:52.625 138 12698.02 28.23 54533.00 88888.00 2016-05-17 23:51:52.750 138 12698.02 28.25 54533.00 88888.00 2016-05-17 23:51:52.875 138 12698.00 28.23 54533.07 88888.00 2016-05-17 23:51:53.000 138 12698.00 28.27 54533.18 88888.00 2016-05-17 23:51:53.125 138 12698.05 28.27 54533.05 88888.00 2016-05-17 23:51:53.250 138 12698.08 28.25 54532.93 88888.00 2016-05-17 23:51:53.375 138 12698.05 28.25 54532.90 88888.00 2016-05-17 23:51:53.500 138 12698.05 28.23 54532.93 88888.00 2016-05-17 23:51:53.625 138 12698.02 28.23 54532.93 88888.00 2016-05-17 23:51:53.750 138 12698.02 28.23 54532.93 88888.00 2016-05-17 23:51:53.875 138 12698.00 28.23 54532.95 88888.00 2016-05-17 23:51:54.000 138 12697.95 28.23 54532.95 88888.00 2016-05-17 23:51:54.125 138 12698.00 28.27 54532.97 88888.00 2016-05-17 23:51:54.250 138 12697.95 28.25 54532.95 88888.00 2016-05-17 23:51:54.375 138 12697.92 28.25 54532.93 88888.00 2016-05-17 23:51:54.500 138 12697.90 28.27 54532.95 88888.00 2016-05-17 23:51:54.625 138 12697.85 28.27 54532.95 88888.00 2016-05-17 23:51:54.750 138 12697.85 28.27 54532.95 88888.00 2016-05-17 23:51:54.875 138 12697.90 28.25 54532.93 88888.00 2016-05-17 23:51:55.000 138 12697.98 28.23 54532.93 88888.00 2016-05-17 23:51:55.125 138 12697.95 28.20 54532.93 88888.00 2016-05-17 23:51:55.250 138 12697.92 28.25 54532.95 88888.00 2016-05-17 23:51:55.375 138 12697.95 28.25 54532.93 88888.00 2016-05-17 23:51:55.500 138 12697.95 28.27 54532.93 88888.00 2016-05-17 23:51:55.625 138 12697.98 28.27 54532.93 88888.00 2016-05-17 23:51:55.750 138 12697.95 28.25 54532.93 88888.00 2016-05-17 23:51:55.875 138 12697.92 28.25 54532.95 88888.00 2016-05-17 23:51:56.000 138 12698.00 28.25 54532.95 88888.00 2016-05-17 23:51:56.125 138 12698.00 28.30 54532.95 88888.00 2016-05-17 23:51:56.250 138 12697.90 28.25 54532.95 88888.00 2016-05-17 23:51:56.375 138 12697.88 28.25 54532.95 88888.00 2016-05-17 23:51:56.500 138 12697.88 28.25 54532.97 88888.00 2016-05-17 23:51:56.625 138 12697.90 28.25 54532.97 88888.00 2016-05-17 23:51:56.750 138 12697.90 28.25 54532.95 88888.00 2016-05-17 23:51:56.875 138 12697.92 28.27 54532.95 88888.00 2016-05-17 23:51:57.000 138 12697.98 28.27 54532.95 88888.00 2016-05-17 23:51:57.125 138 12697.98 28.25 54532.93 88888.00 2016-05-17 23:51:57.250 138 12697.98 28.23 54532.93 88888.00 2016-05-17 23:51:57.375 138 12698.02 28.25 54532.95 88888.00 2016-05-17 23:51:57.500 138 12698.05 28.30 54532.95 88888.00 2016-05-17 23:51:57.625 138 12698.05 28.27 54532.95 88888.00 2016-05-17 23:51:57.750 138 12698.02 28.27 54532.97 88888.00 2016-05-17 23:51:57.875 138 12698.02 28.27 54532.95 88888.00 2016-05-17 23:51:58.000 138 12698.05 28.30 54532.95 88888.00 2016-05-17 23:51:58.125 138 12698.05 28.27 54532.95 88888.00 2016-05-17 23:51:58.250 138 12698.02 28.30 54532.97 88888.00 2016-05-17 23:51:58.375 138 12698.05 28.27 54532.97 88888.00 2016-05-17 23:51:58.500 138 12698.00 28.23 54532.95 88888.00 2016-05-17 23:51:58.625 138 12698.02 28.20 54532.93 88888.00 2016-05-17 23:51:58.750 138 12698.00 28.20 54532.95 88888.00 2016-05-17 23:51:58.875 138 12697.98 28.20 54532.95 88888.00 2016-05-17 23:51:59.000 138 12697.95 28.23 54532.95 88888.00 2016-05-17 23:51:59.125 138 12697.95 28.23 54532.97 88888.00 2016-05-17 23:51:59.250 138 12698.00 28.23 54532.97 88888.00 2016-05-17 23:51:59.375 138 12698.00 28.25 54532.95 88888.00 2016-05-17 23:51:59.500 138 12697.98 28.25 54532.95 88888.00 2016-05-17 23:51:59.625 138 12697.98 28.25 54532.93 88888.00 2016-05-17 23:51:59.750 138 12698.00 28.23 54532.93 88888.00 2016-05-17 23:51:59.875 138 12698.02 28.20 54532.95 88888.00 2016-05-17 23:52:00.000 138 12698.02 28.20 54532.93 88888.00 2016-05-17 23:52:00.125 138 12697.98 28.20 54532.95 88888.00 2016-05-17 23:52:00.250 138 12697.98 28.20 54532.93 88888.00 2016-05-17 23:52:00.375 138 12698.02 28.20 54532.88 88888.00 2016-05-17 23:52:00.500 138 12698.00 28.23 54532.90 88888.00 2016-05-17 23:52:00.625 138 12697.95 28.20 54532.90 88888.00 2016-05-17 23:52:00.750 138 12697.98 28.20 54532.90 88888.00 2016-05-17 23:52:00.875 138 12698.02 28.18 54532.90 88888.00 2016-05-17 23:52:01.000 138 12698.05 28.18 54532.88 88888.00 2016-05-17 23:52:01.125 138 12697.92 28.15 54532.90 88888.00 2016-05-17 23:52:01.250 138 12697.90 28.15 54532.90 88888.00 2016-05-17 23:52:01.375 138 12697.92 28.18 54532.93 88888.00 2016-05-17 23:52:01.500 138 12697.98 28.20 54532.93 88888.00 2016-05-17 23:52:01.625 138 12697.92 28.18 54532.95 88888.00 2016-05-17 23:52:01.750 138 12697.95 28.18 54532.95 88888.00 2016-05-17 23:52:01.875 138 12697.95 28.15 54532.93 88888.00 2016-05-17 23:52:02.000 138 12697.98 28.12 54532.90 88888.00 2016-05-17 23:52:02.125 138 12697.95 28.12 54532.93 88888.00 2016-05-17 23:52:02.250 138 12697.90 28.12 54532.95 88888.00 2016-05-17 23:52:02.375 138 12697.95 28.12 54532.97 88888.00 2016-05-17 23:52:02.500 138 12697.88 28.15 54532.97 88888.00 2016-05-17 23:52:02.625 138 12697.83 28.12 54532.95 88888.00 2016-05-17 23:52:02.750 138 12697.85 28.15 54532.95 88888.00 2016-05-17 23:52:02.875 138 12697.88 28.12 54532.95 88888.00 2016-05-17 23:52:03.000 138 12697.88 28.12 54532.95 88888.00 2016-05-17 23:52:03.125 138 12697.80 28.15 54532.95 88888.00 2016-05-17 23:52:03.250 138 12697.75 28.15 54532.97 88888.00 2016-05-17 23:52:03.375 138 12697.80 28.18 54532.97 88888.00 2016-05-17 23:52:03.500 138 12697.80 28.18 54532.97 88888.00 2016-05-17 23:52:03.625 138 12697.75 28.15 54532.97 88888.00 2016-05-17 23:52:03.750 138 12697.73 28.12 54532.95 88888.00 2016-05-17 23:52:03.875 138 12697.73 28.12 54532.97 88888.00 2016-05-17 23:52:04.000 138 12697.77 28.12 54532.95 88888.00 2016-05-17 23:52:04.125 138 12697.80 28.12 54532.97 88888.00 2016-05-17 23:52:04.250 138 12697.75 28.12 54533.00 88888.00 2016-05-17 23:52:04.375 138 12697.75 28.12 54532.97 88888.00 2016-05-17 23:52:04.500 138 12697.67 28.15 54533.00 88888.00 2016-05-17 23:52:04.625 138 12697.70 28.12 54532.97 88888.00 2016-05-17 23:52:04.750 138 12697.70 28.12 54532.97 88888.00 2016-05-17 23:52:04.875 138 12697.70 28.10 54533.00 88888.00 2016-05-17 23:52:05.000 138 12697.70 28.07 54532.97 88888.00 2016-05-17 23:52:05.125 138 12697.75 28.10 54533.00 88888.00 2016-05-17 23:52:05.250 138 12697.70 28.10 54533.00 88888.00 2016-05-17 23:52:05.375 138 12697.70 28.07 54532.97 88888.00 2016-05-17 23:52:05.500 138 12697.75 28.10 54532.97 88888.00 2016-05-17 23:52:05.625 138 12697.75 28.12 54533.00 88888.00 2016-05-17 23:52:05.750 138 12697.77 28.10 54533.00 88888.00 2016-05-17 23:52:05.875 138 12697.75 28.10 54532.97 88888.00 2016-05-17 23:52:06.000 138 12697.77 28.07 54532.93 88888.00 2016-05-17 23:52:06.125 138 12697.80 28.07 54532.95 88888.00 2016-05-17 23:52:06.250 138 12697.80 28.07 54532.93 88888.00 2016-05-17 23:52:06.375 138 12697.83 28.10 54532.93 88888.00 2016-05-17 23:52:06.500 138 12697.80 28.12 54532.97 88888.00 2016-05-17 23:52:06.625 138 12697.80 28.12 54533.00 88888.00 2016-05-17 23:52:06.750 138 12697.80 28.10 54532.97 88888.00 2016-05-17 23:52:06.875 138 12697.80 28.10 54532.93 88888.00 2016-05-17 23:52:07.000 138 12697.88 28.12 54532.95 88888.00 2016-05-17 23:52:07.125 138 12697.90 28.12 54532.95 88888.00 2016-05-17 23:52:07.250 138 12697.85 28.05 54532.97 88888.00 2016-05-17 23:52:07.375 138 12697.83 28.07 54532.95 88888.00 2016-05-17 23:52:07.500 138 12697.80 28.07 54532.97 88888.00 2016-05-17 23:52:07.625 138 12697.85 28.07 54532.95 88888.00 2016-05-17 23:52:07.750 138 12697.90 28.07 54532.93 88888.00 2016-05-17 23:52:07.875 138 12697.90 28.05 54532.93 88888.00 2016-05-17 23:52:08.000 138 12697.83 28.05 54532.93 88888.00 2016-05-17 23:52:08.125 138 12697.77 28.07 54532.93 88888.00 2016-05-17 23:52:08.250 138 12697.77 28.05 54532.93 88888.00 2016-05-17 23:52:08.375 138 12697.75 28.05 54532.93 88888.00 2016-05-17 23:52:08.500 138 12697.70 28.05 54532.95 88888.00 2016-05-17 23:52:08.625 138 12697.73 28.07 54532.97 88888.00 2016-05-17 23:52:08.750 138 12697.73 28.07 54532.95 88888.00 2016-05-17 23:52:08.875 138 12697.73 28.07 54532.97 88888.00 2016-05-17 23:52:09.000 138 12697.73 28.05 54532.97 88888.00 2016-05-17 23:52:09.125 138 12697.70 28.05 54532.97 88888.00 2016-05-17 23:52:09.250 138 12697.73 28.05 54532.97 88888.00 2016-05-17 23:52:09.375 138 12697.77 28.05 54532.95 88888.00 2016-05-17 23:52:09.500 138 12697.80 28.05 54532.97 88888.00 2016-05-17 23:52:09.625 138 12697.77 28.00 54532.97 88888.00 2016-05-17 23:52:09.750 138 12697.73 28.00 54532.97 88888.00 2016-05-17 23:52:09.875 138 12697.70 28.02 54532.97 88888.00 2016-05-17 23:52:10.000 138 12697.70 28.05 54532.95 88888.00 2016-05-17 23:52:10.125 138 12697.73 28.02 54532.97 88888.00 2016-05-17 23:52:10.250 138 12697.75 28.00 54533.00 88888.00 2016-05-17 23:52:10.375 138 12697.77 28.00 54533.00 88888.00 2016-05-17 23:52:10.500 138 12697.73 28.00 54532.97 88888.00 2016-05-17 23:52:10.625 138 12697.73 27.95 54532.97 88888.00 2016-05-17 23:52:10.750 138 12697.70 27.98 54532.97 88888.00 2016-05-17 23:52:10.875 138 12697.70 28.00 54532.95 88888.00 2016-05-17 23:52:11.000 138 12697.70 27.98 54532.95 88888.00 2016-05-17 23:52:11.125 138 12697.73 27.98 54532.97 88888.00 2016-05-17 23:52:11.250 138 12697.73 28.00 54532.97 88888.00 2016-05-17 23:52:11.375 138 12697.73 28.02 54533.00 88888.00 2016-05-17 23:52:11.500 138 12697.70 28.02 54533.00 88888.00 2016-05-17 23:52:11.625 138 12697.67 28.02 54533.00 88888.00 2016-05-17 23:52:11.750 138 12697.65 28.02 54533.00 88888.00 2016-05-17 23:52:11.875 138 12697.70 28.02 54533.00 88888.00 2016-05-17 23:52:12.000 138 12697.70 28.02 54532.97 88888.00 2016-05-17 23:52:12.125 138 12697.70 27.98 54532.97 88888.00 2016-05-17 23:52:12.250 138 12697.70 27.98 54533.00 88888.00 2016-05-17 23:52:12.375 138 12697.70 28.00 54532.97 88888.00 2016-05-17 23:52:12.500 138 12697.65 28.00 54533.00 88888.00 2016-05-17 23:52:12.625 138 12697.65 28.00 54533.00 88888.00 2016-05-17 23:52:12.750 138 12697.65 28.02 54532.97 88888.00 2016-05-17 23:52:12.875 138 12697.73 28.00 54532.97 88888.00 2016-05-17 23:52:13.000 138 12697.75 28.00 54532.97 88888.00 2016-05-17 23:52:13.125 138 12697.73 28.00 54532.97 88888.00 2016-05-17 23:52:13.250 138 12697.67 27.98 54533.00 88888.00 2016-05-17 23:52:13.375 138 12697.65 28.00 54533.00 88888.00 2016-05-17 23:52:13.500 138 12697.62 28.00 54532.97 88888.00 2016-05-17 23:52:13.625 138 12697.65 28.02 54533.00 88888.00 2016-05-17 23:52:13.750 138 12697.73 28.00 54533.00 88888.00 2016-05-17 23:52:13.875 138 12697.70 28.02 54532.97 88888.00 2016-05-17 23:52:14.000 138 12697.70 28.00 54532.95 88888.00 2016-05-17 23:52:14.125 138 12697.70 28.00 54532.97 88888.00 2016-05-17 23:52:14.250 138 12697.65 27.98 54532.97 88888.00 2016-05-17 23:52:14.375 138 12697.65 27.98 54532.95 88888.00 2016-05-17 23:52:14.500 138 12697.67 27.98 54532.95 88888.00 2016-05-17 23:52:14.625 138 12697.70 27.98 54532.93 88888.00 2016-05-17 23:52:14.750 138 12697.67 27.98 54532.95 88888.00 2016-05-17 23:52:14.875 138 12697.65 27.98 54532.95 88888.00 2016-05-17 23:52:15.000 138 12697.65 28.00 54532.95 88888.00 2016-05-17 23:52:15.125 138 12697.67 28.00 54532.95 88888.00 2016-05-17 23:52:15.250 138 12697.62 27.95 54532.95 88888.00 2016-05-17 23:52:15.375 138 12697.62 27.95 54532.95 88888.00 2016-05-17 23:52:15.500 138 12697.67 27.98 54532.95 88888.00 2016-05-17 23:52:15.625 138 12697.67 27.98 54532.97 88888.00 2016-05-17 23:52:15.750 138 12697.67 27.98 54533.00 88888.00 2016-05-17 23:52:15.875 138 12697.65 27.98 54533.00 88888.00 2016-05-17 23:52:16.000 138 12697.62 27.95 54532.97 88888.00 2016-05-17 23:52:16.125 138 12697.60 27.95 54532.95 88888.00 2016-05-17 23:52:16.250 138 12697.50 27.93 54533.03 88888.00 2016-05-17 23:52:16.375 138 12697.50 27.95 54533.00 88888.00 2016-05-17 23:52:16.500 138 12697.55 27.98 54532.97 88888.00 2016-05-17 23:52:16.625 138 12697.62 27.95 54533.00 88888.00 2016-05-17 23:52:16.750 138 12697.65 27.93 54533.00 88888.00 2016-05-17 23:52:16.875 138 12697.62 27.93 54533.00 88888.00 2016-05-17 23:52:17.000 138 12697.60 27.93 54533.00 88888.00 2016-05-17 23:52:17.125 138 12697.60 27.90 54533.00 88888.00 2016-05-17 23:52:17.250 138 12697.62 27.88 54533.00 88888.00 2016-05-17 23:52:17.375 138 12697.67 27.90 54532.97 88888.00 2016-05-17 23:52:17.500 138 12697.62 27.93 54533.00 88888.00 2016-05-17 23:52:17.625 138 12697.62 27.95 54533.00 88888.00 2016-05-17 23:52:17.750 138 12697.65 27.93 54533.03 88888.00 2016-05-17 23:52:17.875 138 12697.67 27.93 54532.97 88888.00 2016-05-17 23:52:18.000 138 12697.67 27.93 54532.97 88888.00 2016-05-17 23:52:18.125 138 12697.67 27.93 54533.00 88888.00 2016-05-17 23:52:18.250 138 12697.67 27.93 54533.00 88888.00 2016-05-17 23:52:18.375 138 12697.70 27.93 54532.97 88888.00 2016-05-17 23:52:18.500 138 12697.67 27.90 54532.97 88888.00 2016-05-17 23:52:18.625 138 12697.70 27.88 54532.97 88888.00 2016-05-17 23:52:18.750 138 12697.70 27.88 54532.97 88888.00 2016-05-17 23:52:18.875 138 12697.65 27.93 54532.95 88888.00 2016-05-17 23:52:19.000 138 12697.60 27.90 54532.95 88888.00 2016-05-17 23:52:19.125 138 12697.60 27.90 54532.95 88888.00 2016-05-17 23:52:19.250 138 12697.62 27.88 54532.95 88888.00 2016-05-17 23:52:19.375 138 12697.70 27.88 54532.93 88888.00 2016-05-17 23:52:19.500 138 12697.77 27.85 54532.95 88888.00 2016-05-17 23:52:19.625 138 12697.77 27.90 54532.93 88888.00 2016-05-17 23:52:19.750 138 12697.75 27.88 54532.95 88888.00 2016-05-17 23:52:19.875 138 12697.77 27.85 54532.95 88888.00 2016-05-17 23:52:20.000 138 12697.77 27.88 54532.95 88888.00 2016-05-17 23:52:20.125 138 12697.80 27.88 54532.95 88888.00 2016-05-17 23:52:20.250 138 12697.77 27.85 54532.97 88888.00 2016-05-17 23:52:20.375 138 12697.70 27.85 54532.97 88888.00 2016-05-17 23:52:20.500 138 12697.67 27.88 54532.97 88888.00 2016-05-17 23:52:20.625 138 12697.70 27.88 54532.95 88888.00 2016-05-17 23:52:20.750 138 12697.67 27.90 54532.97 88888.00 2016-05-17 23:52:20.875 138 12697.67 27.85 54532.97 88888.00 2016-05-17 23:52:21.000 138 12697.75 27.85 54532.97 88888.00 2016-05-17 23:52:21.125 138 12697.80 27.82 54532.97 88888.00 2016-05-17 23:52:21.250 138 12697.73 27.82 54532.97 88888.00 2016-05-17 23:52:21.375 138 12697.67 27.82 54532.97 88888.00 2016-05-17 23:52:21.500 138 12697.70 27.82 54532.95 88888.00 2016-05-17 23:52:21.625 138 12697.75 27.80 54532.95 88888.00 2016-05-17 23:52:21.750 138 12697.75 27.80 54532.95 88888.00 2016-05-17 23:52:21.875 138 12697.75 27.80 54532.97 88888.00 2016-05-17 23:52:22.000 138 12697.70 27.75 54532.97 88888.00 2016-05-17 23:52:22.125 138 12697.67 27.75 54532.97 88888.00 2016-05-17 23:52:22.250 138 12697.73 27.73 54533.03 88888.00 2016-05-17 23:52:22.375 138 12697.75 27.73 54533.00 88888.00 2016-05-17 23:52:22.500 138 12697.70 27.75 54533.00 88888.00 2016-05-17 23:52:22.625 138 12697.65 27.75 54533.00 88888.00 2016-05-17 23:52:22.750 138 12697.65 27.73 54533.00 88888.00 2016-05-17 23:52:22.875 138 12697.65 27.75 54533.03 88888.00 2016-05-17 23:52:23.000 138 12697.60 27.73 54533.00 88888.00 2016-05-17 23:52:23.125 138 12697.62 27.73 54533.03 88888.00 2016-05-17 23:52:23.250 138 12697.65 27.70 54533.03 88888.00 2016-05-17 23:52:23.375 138 12697.67 27.70 54533.03 88888.00 2016-05-17 23:52:23.500 138 12697.62 27.75 54533.00 88888.00 2016-05-17 23:52:23.625 138 12697.62 27.75 54533.03 88888.00 2016-05-17 23:52:23.750 138 12697.67 27.73 54533.03 88888.00 2016-05-17 23:52:23.875 138 12697.62 27.70 54533.03 88888.00 2016-05-17 23:52:24.000 138 12697.58 27.65 54533.05 88888.00 2016-05-17 23:52:24.125 138 12697.50 27.70 54533.03 88888.00 2016-05-17 23:52:24.250 138 12697.55 27.68 54533.00 88888.00 2016-05-17 23:52:24.375 138 12697.65 27.68 54533.00 88888.00 2016-05-17 23:52:24.500 138 12697.67 27.68 54533.03 88888.00 2016-05-17 23:52:24.625 138 12697.62 27.70 54533.03 88888.00 2016-05-17 23:52:24.750 138 12697.62 27.68 54533.03 88888.00 2016-05-17 23:52:24.875 138 12697.65 27.68 54533.03 88888.00 2016-05-17 23:52:25.000 138 12697.65 27.68 54533.03 88888.00 2016-05-17 23:52:25.125 138 12697.65 27.68 54533.00 88888.00 2016-05-17 23:52:25.250 138 12697.65 27.65 54533.00 88888.00 2016-05-17 23:52:25.375 138 12697.62 27.68 54533.00 88888.00 2016-05-17 23:52:25.500 138 12697.58 27.68 54533.00 88888.00 2016-05-17 23:52:25.625 138 12697.55 27.68 54532.97 88888.00 2016-05-17 23:52:25.750 138 12697.60 27.65 54532.97 88888.00 2016-05-17 23:52:25.875 138 12697.55 27.62 54533.00 88888.00 2016-05-17 23:52:26.000 138 12697.52 27.62 54532.97 88888.00 2016-05-17 23:52:26.125 138 12697.55 27.62 54533.00 88888.00 2016-05-17 23:52:26.250 138 12697.50 27.60 54533.00 88888.00 2016-05-17 23:52:26.375 138 12697.52 27.62 54533.00 88888.00 2016-05-17 23:52:26.500 138 12697.52 27.65 54533.00 88888.00 2016-05-17 23:52:26.625 138 12697.55 27.62 54532.97 88888.00 2016-05-17 23:52:26.750 138 12697.52 27.62 54532.97 88888.00 2016-05-17 23:52:26.875 138 12697.48 27.65 54532.97 88888.00 2016-05-17 23:52:27.000 138 12697.48 27.65 54533.00 88888.00 2016-05-17 23:52:27.125 138 12697.42 27.65 54533.00 88888.00 2016-05-17 23:52:27.250 138 12697.40 27.57 54533.00 88888.00 2016-05-17 23:52:27.375 138 12697.42 27.57 54532.97 88888.00 2016-05-17 23:52:27.500 138 12697.48 27.57 54532.97 88888.00 2016-05-17 23:52:27.625 138 12697.48 27.57 54533.00 88888.00 2016-05-17 23:52:27.750 138 12697.42 27.60 54533.00 88888.00 2016-05-17 23:52:27.875 138 12697.38 27.60 54533.00 88888.00 2016-05-17 23:52:28.000 138 12697.35 27.60 54532.97 88888.00 2016-05-17 23:52:28.125 138 12697.42 27.57 54533.00 88888.00 2016-05-17 23:52:28.250 138 12697.48 27.57 54533.05 88888.00 2016-05-17 23:52:28.375 138 12697.42 27.57 54533.05 88888.00 2016-05-17 23:52:28.500 138 12697.33 27.57 54533.05 88888.00 2016-05-17 23:52:28.625 138 12697.33 27.57 54533.05 88888.00 2016-05-17 23:52:28.750 138 12697.35 27.55 54533.07 88888.00 2016-05-17 23:52:28.875 138 12697.33 27.55 54533.07 88888.00 2016-05-17 23:52:29.000 138 12697.33 27.60 54533.05 88888.00 2016-05-17 23:52:29.125 138 12697.33 27.60 54533.10 88888.00 2016-05-17 23:52:29.250 138 12697.27 27.57 54533.07 88888.00 2016-05-17 23:52:29.375 138 12697.27 27.55 54533.03 88888.00 2016-05-17 23:52:29.500 138 12697.30 27.55 54533.00 88888.00 2016-05-17 23:52:29.625 138 12697.33 27.60 54533.03 88888.00 2016-05-17 23:52:29.750 138 12697.27 27.60 54533.05 88888.00 2016-05-17 23:52:29.875 138 12697.27 27.57 54533.05 88888.00 2016-05-17 23:52:30.000 138 12697.27 27.57 54533.03 88888.00 2016-05-17 23:52:30.125 138 12697.30 27.62 54533.03 88888.00 2016-05-17 23:52:30.250 138 12697.27 27.62 54533.03 88888.00 2016-05-17 23:52:30.375 138 12697.33 27.62 54533.00 88888.00 2016-05-17 23:52:30.500 138 12697.35 27.62 54532.97 88888.00 2016-05-17 23:52:30.625 138 12697.35 27.60 54532.97 88888.00 2016-05-17 23:52:30.750 138 12697.35 27.60 54532.95 88888.00 2016-05-17 23:52:30.875 138 12697.30 27.62 54532.97 88888.00 2016-05-17 23:52:31.000 138 12697.27 27.62 54532.95 88888.00 2016-05-17 23:52:31.125 138 12697.35 27.62 54532.97 88888.00 2016-05-17 23:52:31.250 138 12697.42 27.62 54532.97 88888.00 2016-05-17 23:52:31.375 138 12697.42 27.68 54532.97 88888.00 2016-05-17 23:52:31.500 138 12697.40 27.68 54532.95 88888.00 2016-05-17 23:52:31.625 138 12697.38 27.65 54532.95 88888.00 2016-05-17 23:52:31.750 138 12697.35 27.65 54532.97 88888.00 2016-05-17 23:52:31.875 138 12697.35 27.68 54532.97 88888.00 2016-05-17 23:52:32.000 138 12697.33 27.70 54532.97 88888.00 2016-05-17 23:52:32.125 138 12697.40 27.70 54532.97 88888.00 2016-05-17 23:52:32.250 138 12697.45 27.68 54532.97 88888.00 2016-05-17 23:52:32.375 138 12697.45 27.70 54532.95 88888.00 2016-05-17 23:52:32.500 138 12697.48 27.68 54532.97 88888.00 2016-05-17 23:52:32.625 138 12697.45 27.70 54532.97 88888.00 2016-05-17 23:52:32.750 138 12697.45 27.70 54532.95 88888.00 2016-05-17 23:52:32.875 138 12697.42 27.68 54532.95 88888.00 2016-05-17 23:52:33.000 138 12697.40 27.68 54532.95 88888.00 2016-05-17 23:52:33.125 138 12697.42 27.70 54533.00 88888.00 2016-05-17 23:52:33.250 138 12697.40 27.70 54533.00 88888.00 2016-05-17 23:52:33.375 138 12697.38 27.73 54532.97 88888.00 2016-05-17 23:52:33.500 138 12697.33 27.70 54532.97 88888.00 2016-05-17 23:52:33.625 138 12697.33 27.73 54532.97 88888.00 2016-05-17 23:52:33.750 138 12697.33 27.75 54532.97 88888.00 2016-05-17 23:52:33.875 138 12697.33 27.73 54533.00 88888.00 2016-05-17 23:52:34.000 138 12697.35 27.70 54532.97 88888.00 2016-05-17 23:52:34.125 138 12697.38 27.70 54533.00 88888.00 2016-05-17 23:52:34.250 138 12697.35 27.70 54533.00 88888.00 2016-05-17 23:52:34.375 138 12697.38 27.70 54532.97 88888.00 2016-05-17 23:52:34.500 138 12697.40 27.70 54533.00 88888.00 2016-05-17 23:52:34.625 138 12697.38 27.70 54533.00 88888.00 2016-05-17 23:52:34.750 138 12697.35 27.73 54533.00 88888.00 2016-05-17 23:52:34.875 138 12697.35 27.73 54533.00 88888.00 2016-05-17 23:52:35.000 138 12697.42 27.70 54532.97 88888.00 2016-05-17 23:52:35.125 138 12697.38 27.70 54532.95 88888.00 2016-05-17 23:52:35.250 138 12697.35 27.70 54532.97 88888.00 2016-05-17 23:52:35.375 138 12697.35 27.70 54532.97 88888.00 2016-05-17 23:52:35.500 138 12697.33 27.70 54532.97 88888.00 2016-05-17 23:52:35.625 138 12697.33 27.73 54532.97 88888.00 2016-05-17 23:52:35.750 138 12697.35 27.70 54532.97 88888.00 2016-05-17 23:52:35.875 138 12697.35 27.75 54532.97 88888.00 2016-05-17 23:52:36.000 138 12697.30 27.75 54532.95 88888.00 2016-05-17 23:52:36.125 138 12697.30 27.75 54532.97 88888.00 2016-05-17 23:52:36.250 138 12697.30 27.73 54532.97 88888.00 2016-05-17 23:52:36.375 138 12697.30 27.73 54532.97 88888.00 2016-05-17 23:52:36.500 138 12697.30 27.73 54532.95 88888.00 2016-05-17 23:52:36.625 138 12697.25 27.73 54532.95 88888.00 2016-05-17 23:52:36.750 138 12697.27 27.73 54532.93 88888.00 2016-05-17 23:52:36.875 138 12697.25 27.73 54532.93 88888.00 2016-05-17 23:52:37.000 138 12697.25 27.75 54532.95 88888.00 2016-05-17 23:52:37.125 138 12697.23 27.75 54532.97 88888.00 2016-05-17 23:52:37.250 138 12697.17 27.75 54532.97 88888.00 2016-05-17 23:52:37.375 138 12697.20 27.75 54532.95 88888.00 2016-05-17 23:52:37.500 138 12697.25 27.75 54532.95 88888.00 2016-05-17 23:52:37.625 138 12697.25 27.73 54532.97 88888.00 2016-05-17 23:52:37.750 138 12697.23 27.73 54532.97 88888.00 2016-05-17 23:52:37.875 138 12697.25 27.75 54532.97 88888.00 2016-05-17 23:52:38.000 138 12697.30 27.75 54532.95 88888.00 2016-05-17 23:52:38.125 138 12697.25 27.75 54532.97 88888.00 2016-05-17 23:52:38.250 138 12697.20 27.70 54532.97 88888.00 2016-05-17 23:52:38.375 138 12697.20 27.75 54532.95 88888.00 2016-05-17 23:52:38.500 138 12697.17 27.77 54532.93 88888.00 2016-05-17 23:52:38.625 138 12697.15 27.77 54532.95 88888.00 2016-05-17 23:52:38.750 138 12697.15 27.75 54532.95 88888.00 2016-05-17 23:52:38.875 138 12697.15 27.77 54532.95 88888.00 2016-05-17 23:52:39.000 138 12697.17 27.80 54532.97 88888.00 2016-05-17 23:52:39.125 138 12697.27 27.80 54532.95 88888.00 2016-05-17 23:52:39.250 138 12697.27 27.77 54532.95 88888.00 2016-05-17 23:52:39.375 138 12697.27 27.77 54532.97 88888.00 2016-05-17 23:52:39.500 138 12697.17 27.80 54532.97 88888.00 2016-05-17 23:52:39.625 138 12697.15 27.75 54532.95 88888.00 2016-05-17 23:52:39.750 138 12697.15 27.77 54532.95 88888.00 2016-05-17 23:52:39.875 138 12697.17 27.82 54532.93 88888.00 2016-05-17 23:52:40.000 138 12697.17 27.77 54532.95 88888.00 2016-05-17 23:52:40.125 138 12697.17 27.77 54532.97 88888.00 2016-05-17 23:52:40.250 138 12697.12 27.75 54532.97 88888.00 2016-05-17 23:52:40.375 138 12697.17 27.77 54532.97 88888.00 2016-05-17 23:52:40.500 138 12697.27 27.75 54532.97 88888.00 2016-05-17 23:52:40.625 138 12697.27 27.73 54532.97 88888.00 2016-05-17 23:52:40.750 138 12697.27 27.70 54532.97 88888.00 2016-05-17 23:52:40.875 138 12697.27 27.75 54532.97 88888.00 2016-05-17 23:52:41.000 138 12697.20 27.75 54532.97 88888.00 2016-05-17 23:52:41.125 138 12697.17 27.73 54532.95 88888.00 2016-05-17 23:52:41.250 138 12697.23 27.73 54532.97 88888.00 2016-05-17 23:52:41.375 138 12697.27 27.75 54532.97 88888.00 2016-05-17 23:52:41.500 138 12697.25 27.73 54532.97 88888.00 2016-05-17 23:52:41.625 138 12697.25 27.77 54532.97 88888.00 2016-05-17 23:52:41.750 138 12697.20 27.77 54532.97 88888.00 2016-05-17 23:52:41.875 138 12697.15 27.75 54532.95 88888.00 2016-05-17 23:52:42.000 138 12697.12 27.73 54532.97 88888.00 2016-05-17 23:52:42.125 138 12697.10 27.75 54532.97 88888.00 2016-05-17 23:52:42.250 138 12697.10 27.75 54532.97 88888.00 2016-05-17 23:52:42.375 138 12697.15 27.75 54532.95 88888.00 2016-05-17 23:52:42.500 138 12697.20 27.77 54532.97 88888.00 2016-05-17 23:52:42.625 138 12697.17 27.75 54532.95 88888.00 2016-05-17 23:52:42.750 138 12697.17 27.77 54532.95 88888.00 2016-05-17 23:52:42.875 138 12697.20 27.77 54532.93 88888.00 2016-05-17 23:52:43.000 138 12697.20 27.77 54532.93 88888.00 2016-05-17 23:52:43.125 138 12697.17 27.77 54532.93 88888.00 2016-05-17 23:52:43.250 138 12697.15 27.75 54532.93 88888.00 2016-05-17 23:52:43.375 138 12697.12 27.75 54532.93 88888.00 2016-05-17 23:52:43.500 138 12697.12 27.73 54532.95 88888.00 2016-05-17 23:52:43.625 138 12697.08 27.75 54532.95 88888.00 2016-05-17 23:52:43.750 138 12697.02 27.73 54532.93 88888.00 2016-05-17 23:52:43.875 138 12697.02 27.73 54532.93 88888.00 2016-05-17 23:52:44.000 138 12697.02 27.73 54532.95 88888.00 2016-05-17 23:52:44.125 138 12697.08 27.70 54532.97 88888.00 2016-05-17 23:52:44.250 138 12697.02 27.70 54532.95 88888.00 2016-05-17 23:52:44.375 138 12697.08 27.73 54532.97 88888.00 2016-05-17 23:52:44.500 138 12697.08 27.70 54532.95 88888.00 2016-05-17 23:52:44.625 138 12697.12 27.70 54532.97 88888.00 2016-05-17 23:52:44.750 138 12697.10 27.68 54533.00 88888.00 2016-05-17 23:52:44.875 138 12697.05 27.68 54532.97 88888.00 2016-05-17 23:52:45.000 138 12697.02 27.70 54533.00 88888.00 2016-05-17 23:52:45.125 138 12697.05 27.70 54533.00 88888.00 2016-05-17 23:52:45.250 138 12697.00 27.65 54532.97 88888.00 2016-05-17 23:52:45.375 138 12697.05 27.65 54532.95 88888.00 2016-05-17 23:52:45.500 138 12697.02 27.65 54532.95 88888.00 2016-05-17 23:52:45.625 138 12697.00 27.65 54532.93 88888.00 2016-05-17 23:52:45.750 138 12696.95 27.65 54532.95 88888.00 2016-05-17 23:52:45.875 138 12696.88 27.65 54532.95 88888.00 2016-05-17 23:52:46.000 138 12696.88 27.65 54532.95 88888.00 2016-05-17 23:52:46.125 138 12696.92 27.60 54532.95 88888.00 2016-05-17 23:52:46.250 138 12696.92 27.57 54533.00 88888.00 2016-05-17 23:52:46.375 138 12696.98 27.60 54533.03 88888.00 2016-05-17 23:52:46.500 138 12697.00 27.60 54533.00 88888.00 2016-05-17 23:52:46.625 138 12697.02 27.60 54533.03 88888.00 2016-05-17 23:52:46.750 138 12697.00 27.60 54533.03 88888.00 2016-05-17 23:52:46.875 138 12697.00 27.57 54533.00 88888.00 2016-05-17 23:52:47.000 138 12696.95 27.55 54532.97 88888.00 2016-05-17 23:52:47.125 138 12696.90 27.55 54533.00 88888.00 2016-05-17 23:52:47.250 138 12696.88 27.50 54533.00 88888.00 2016-05-17 23:52:47.375 138 12696.88 27.52 54533.00 88888.00 2016-05-17 23:52:47.500 138 12696.85 27.52 54533.03 88888.00 2016-05-17 23:52:47.625 138 12696.85 27.50 54533.03 88888.00 2016-05-17 23:52:47.750 138 12696.90 27.52 54533.03 88888.00 2016-05-17 23:52:47.875 138 12696.88 27.52 54533.05 88888.00 2016-05-17 23:52:48.000 138 12696.88 27.52 54533.05 88888.00 2016-05-17 23:52:48.125 138 12696.83 27.50 54533.05 88888.00 2016-05-17 23:52:48.250 138 12696.75 27.48 54533.05 88888.00 2016-05-17 23:52:48.375 138 12696.77 27.45 54533.05 88888.00 2016-05-17 23:52:48.500 138 12696.77 27.43 54533.03 88888.00 2016-05-17 23:52:48.625 138 12696.83 27.48 54533.00 88888.00 2016-05-17 23:52:48.750 138 12696.85 27.50 54533.00 88888.00 2016-05-17 23:52:48.875 138 12696.85 27.48 54533.05 88888.00 2016-05-17 23:52:49.000 138 12696.83 27.45 54533.03 88888.00 2016-05-17 23:52:49.125 138 12696.85 27.48 54533.03 88888.00 2016-05-17 23:52:49.250 138 12696.90 27.50 54532.97 88888.00 2016-05-17 23:52:49.375 138 12696.92 27.50 54533.00 88888.00 2016-05-17 23:52:49.500 138 12696.85 27.48 54533.00 88888.00 2016-05-17 23:52:49.625 138 12696.83 27.43 54533.03 88888.00 2016-05-17 23:52:49.750 138 12696.85 27.43 54533.00 88888.00 2016-05-17 23:52:49.875 138 12696.80 27.45 54533.00 88888.00 2016-05-17 23:52:50.000 138 12696.77 27.45 54533.00 88888.00 2016-05-17 23:52:50.125 138 12696.85 27.43 54533.00 88888.00 2016-05-17 23:52:50.250 138 12696.88 27.43 54533.00 88888.00 2016-05-17 23:52:50.375 138 12696.92 27.43 54533.00 88888.00 2016-05-17 23:52:50.500 138 12696.90 27.45 54533.03 88888.00 2016-05-17 23:52:50.625 138 12696.90 27.45 54533.00 88888.00 2016-05-17 23:52:50.750 138 12696.88 27.45 54533.03 88888.00 2016-05-17 23:52:50.875 138 12696.90 27.48 54533.03 88888.00 2016-05-17 23:52:51.000 138 12696.92 27.48 54533.03 88888.00 2016-05-17 23:52:51.125 138 12696.88 27.48 54533.00 88888.00 2016-05-17 23:52:51.250 138 12696.80 27.48 54533.03 88888.00 2016-05-17 23:52:51.375 138 12696.80 27.48 54533.03 88888.00 2016-05-17 23:52:51.500 138 12696.83 27.45 54533.03 88888.00 2016-05-17 23:52:51.625 138 12696.85 27.45 54533.00 88888.00 2016-05-17 23:52:51.750 138 12696.85 27.45 54532.97 88888.00 2016-05-17 23:52:51.875 138 12696.77 27.48 54533.03 88888.00 2016-05-17 23:52:52.000 138 12696.70 27.48 54533.03 88888.00 2016-05-17 23:52:52.125 138 12696.75 27.48 54533.03 88888.00 2016-05-17 23:52:52.250 138 12696.77 27.48 54533.05 88888.00 2016-05-17 23:52:52.375 138 12696.80 27.48 54533.03 88888.00 2016-05-17 23:52:52.500 138 12696.83 27.45 54533.03 88888.00 2016-05-17 23:52:52.625 138 12696.80 27.40 54533.03 88888.00 2016-05-17 23:52:52.750 138 12696.80 27.40 54533.03 88888.00 2016-05-17 23:52:52.875 138 12696.80 27.43 54533.00 88888.00 2016-05-17 23:52:53.000 138 12696.80 27.43 54533.00 88888.00 2016-05-17 23:52:53.125 138 12696.85 27.43 54533.03 88888.00 2016-05-17 23:52:53.250 138 12696.75 27.40 54533.03 88888.00 2016-05-17 23:52:53.375 138 12696.75 27.38 54533.03 88888.00 2016-05-17 23:52:53.500 138 12696.83 27.40 54533.05 88888.00 2016-05-17 23:52:53.625 138 12696.83 27.43 54533.05 88888.00 2016-05-17 23:52:53.750 138 12696.80 27.43 54533.05 88888.00 2016-05-17 23:52:53.875 138 12696.80 27.43 54533.03 88888.00 2016-05-17 23:52:54.000 138 12696.75 27.38 54533.03 88888.00 2016-05-17 23:52:54.125 138 12696.75 27.38 54533.03 88888.00 2016-05-17 23:52:54.250 138 12696.77 27.38 54533.00 88888.00 2016-05-17 23:52:54.375 138 12696.80 27.43 54532.97 88888.00 2016-05-17 23:52:54.500 138 12696.77 27.43 54532.97 88888.00 2016-05-17 23:52:54.625 138 12696.77 27.40 54532.97 88888.00 2016-05-17 23:52:54.750 138 12696.75 27.40 54533.00 88888.00 2016-05-17 23:52:54.875 138 12696.73 27.40 54533.00 88888.00 2016-05-17 23:52:55.000 138 12696.70 27.40 54532.97 88888.00 2016-05-17 23:52:55.125 138 12696.73 27.38 54532.97 88888.00 2016-05-17 23:52:55.250 138 12696.67 27.40 54533.00 88888.00 2016-05-17 23:52:55.375 138 12696.70 27.38 54533.00 88888.00 2016-05-17 23:52:55.500 138 12696.70 27.38 54533.00 88888.00 2016-05-17 23:52:55.625 138 12696.70 27.38 54533.00 88888.00 2016-05-17 23:52:55.750 138 12696.70 27.38 54533.00 88888.00 2016-05-17 23:52:55.875 138 12696.70 27.35 54533.00 88888.00 2016-05-17 23:52:56.000 138 12696.70 27.35 54532.97 88888.00 2016-05-17 23:52:56.125 138 12696.70 27.38 54532.97 88888.00 2016-05-17 23:52:56.250 138 12696.67 27.38 54533.00 88888.00 2016-05-17 23:52:56.375 138 12696.70 27.38 54533.00 88888.00 2016-05-17 23:52:56.500 138 12696.67 27.40 54533.00 88888.00 2016-05-17 23:52:56.625 138 12696.65 27.40 54533.03 88888.00 2016-05-17 23:52:56.750 138 12696.65 27.43 54533.03 88888.00 2016-05-17 23:52:56.875 138 12696.65 27.40 54533.00 88888.00 2016-05-17 23:52:57.000 138 12696.65 27.38 54533.00 88888.00 2016-05-17 23:52:57.125 138 12696.70 27.38 54533.00 88888.00 2016-05-17 23:52:57.250 138 12696.75 27.40 54533.00 88888.00 2016-05-17 23:52:57.375 138 12696.77 27.40 54532.97 88888.00 2016-05-17 23:52:57.500 138 12696.67 27.43 54532.97 88888.00 2016-05-17 23:52:57.625 138 12696.62 27.43 54532.97 88888.00 2016-05-17 23:52:57.750 138 12696.62 27.40 54532.97 88888.00 2016-05-17 23:52:57.875 138 12696.65 27.40 54532.97 88888.00 2016-05-17 23:52:58.000 138 12696.65 27.38 54533.00 88888.00 2016-05-17 23:52:58.125 138 12696.65 27.38 54533.03 88888.00 2016-05-17 23:52:58.250 138 12696.65 27.38 54533.05 88888.00 2016-05-17 23:52:58.375 138 12696.62 27.38 54533.03 88888.00 2016-05-17 23:52:58.500 138 12696.58 27.38 54533.05 88888.00 2016-05-17 23:52:58.625 138 12696.60 27.38 54533.03 88888.00 2016-05-17 23:52:58.750 138 12696.62 27.38 54533.05 88888.00 2016-05-17 23:52:58.875 138 12696.65 27.38 54533.03 88888.00 2016-05-17 23:52:59.000 138 12696.67 27.35 54533.03 88888.00 2016-05-17 23:52:59.125 138 12696.70 27.38 54533.03 88888.00 2016-05-17 23:52:59.250 138 12696.67 27.35 54533.03 88888.00 2016-05-17 23:52:59.375 138 12696.60 27.40 54533.03 88888.00 2016-05-17 23:52:59.500 138 12696.60 27.38 54533.00 88888.00 2016-05-17 23:52:59.625 138 12696.67 27.40 54533.00 88888.00 2016-05-17 23:52:59.750 138 12696.70 27.40 54533.00 88888.00 2016-05-17 23:52:59.875 138 12696.65 27.38 54533.00 88888.00 2016-05-17 23:53:00.000 138 12696.60 27.40 54533.00 88888.00 2016-05-17 23:53:00.125 138 12696.65 27.43 54532.97 88888.00 2016-05-17 23:53:00.250 138 12696.62 27.40 54532.97 88888.00 2016-05-17 23:53:00.375 138 12696.65 27.40 54533.00 88888.00 2016-05-17 23:53:00.500 138 12696.60 27.38 54533.03 88888.00 2016-05-17 23:53:00.625 138 12696.65 27.38 54533.00 88888.00 2016-05-17 23:53:00.750 138 12696.65 27.43 54533.00 88888.00 2016-05-17 23:53:00.875 138 12696.65 27.48 54533.00 88888.00 2016-05-17 23:53:01.000 138 12696.60 27.43 54532.95 88888.00 2016-05-17 23:53:01.125 138 12696.58 27.43 54533.00 88888.00 2016-05-17 23:53:01.250 138 12696.55 27.38 54533.03 88888.00 2016-05-17 23:53:01.375 138 12696.55 27.40 54533.00 88888.00 2016-05-17 23:53:01.500 138 12696.55 27.38 54533.00 88888.00 2016-05-17 23:53:01.625 138 12696.60 27.40 54532.97 88888.00 2016-05-17 23:53:01.750 138 12696.60 27.40 54533.00 88888.00 2016-05-17 23:53:01.875 138 12696.60 27.43 54532.97 88888.00 2016-05-17 23:53:02.000 138 12696.60 27.40 54532.97 88888.00 2016-05-17 23:53:02.125 138 12696.62 27.40 54533.00 88888.00 2016-05-17 23:53:02.250 138 12696.55 27.40 54533.00 88888.00 2016-05-17 23:53:02.375 138 12696.60 27.40 54533.03 88888.00 2016-05-17 23:53:02.500 138 12696.62 27.43 54532.97 88888.00 2016-05-17 23:53:02.625 138 12696.58 27.45 54533.00 88888.00 2016-05-17 23:53:02.750 138 12696.58 27.40 54533.00 88888.00 2016-05-17 23:53:02.875 138 12696.58 27.40 54532.97 88888.00 2016-05-17 23:53:03.000 138 12696.58 27.43 54533.00 88888.00 2016-05-17 23:53:03.125 138 12696.58 27.45 54533.00 88888.00 2016-05-17 23:53:03.250 138 12696.58 27.45 54533.03 88888.00 2016-05-17 23:53:03.375 138 12696.55 27.45 54533.00 88888.00 2016-05-17 23:53:03.500 138 12696.52 27.40 54533.00 88888.00 2016-05-17 23:53:03.625 138 12696.50 27.38 54533.00 88888.00 2016-05-17 23:53:03.750 138 12696.55 27.40 54533.00 88888.00 2016-05-17 23:53:03.875 138 12696.58 27.40 54533.00 88888.00 2016-05-17 23:53:04.000 138 12696.58 27.43 54533.00 88888.00 2016-05-17 23:53:04.125 138 12696.55 27.40 54533.00 88888.00 2016-05-17 23:53:04.250 138 12696.48 27.40 54533.03 88888.00 2016-05-17 23:53:04.375 138 12696.45 27.43 54533.05 88888.00 2016-05-17 23:53:04.500 138 12696.45 27.43 54533.05 88888.00 2016-05-17 23:53:04.625 138 12696.40 27.40 54533.05 88888.00 2016-05-17 23:53:04.750 138 12696.45 27.40 54533.05 88888.00 2016-05-17 23:53:04.875 138 12696.48 27.40 54533.05 88888.00 2016-05-17 23:53:05.000 138 12696.48 27.40 54533.03 88888.00 2016-05-17 23:53:05.125 138 12696.45 27.35 54533.03 88888.00 2016-05-17 23:53:05.250 138 12696.40 27.35 54533.03 88888.00 2016-05-17 23:53:05.375 138 12696.40 27.38 54533.03 88888.00 2016-05-17 23:53:05.500 138 12696.38 27.38 54533.05 88888.00 2016-05-17 23:53:05.625 138 12696.45 27.38 54533.03 88888.00 2016-05-17 23:53:05.750 138 12696.50 27.35 54533.03 88888.00 2016-05-17 23:53:05.875 138 12696.42 27.35 54533.03 88888.00 2016-05-17 23:53:06.000 138 12696.38 27.30 54533.03 88888.00 2016-05-17 23:53:06.125 138 12696.35 27.30 54533.07 88888.00 2016-05-17 23:53:06.250 138 12696.30 27.30 54533.07 88888.00 2016-05-17 23:53:06.375 138 12696.35 27.32 54533.05 88888.00 2016-05-17 23:53:06.500 138 12696.38 27.32 54533.05 88888.00 2016-05-17 23:53:06.625 138 12696.30 27.30 54533.05 88888.00 2016-05-17 23:53:06.750 138 12696.30 27.32 54533.05 88888.00 2016-05-17 23:53:06.875 138 12696.30 27.32 54533.03 88888.00 2016-05-17 23:53:07.000 138 12696.30 27.30 54533.03 88888.00 2016-05-17 23:53:07.125 138 12696.35 27.32 54533.03 88888.00 2016-05-17 23:53:07.250 138 12696.38 27.30 54533.00 88888.00 2016-05-17 23:53:07.375 138 12696.40 27.30 54533.03 88888.00 2016-05-17 23:53:07.500 138 12696.33 27.25 54533.03 88888.00 2016-05-17 23:53:07.625 138 12696.35 27.30 54533.03 88888.00 2016-05-17 23:53:07.750 138 12696.33 27.30 54533.03 88888.00 2016-05-17 23:53:07.875 138 12696.27 27.27 54533.03 88888.00 2016-05-17 23:53:08.000 138 12696.23 27.27 54533.03 88888.00 2016-05-17 23:53:08.125 138 12696.23 27.30 54533.05 88888.00 2016-05-17 23:53:08.250 138 12696.27 27.30 54533.03 88888.00 2016-05-17 23:53:08.375 138 12696.33 27.27 54533.00 88888.00 2016-05-17 23:53:08.500 138 12696.27 27.25 54533.03 88888.00 2016-05-17 23:53:08.625 138 12696.25 27.27 54533.05 88888.00 2016-05-17 23:53:08.750 138 12696.20 27.25 54533.05 88888.00 2016-05-17 23:53:08.875 138 12696.17 27.25 54533.05 88888.00 2016-05-17 23:53:09.000 138 12696.20 27.25 54533.03 88888.00 2016-05-17 23:53:09.125 138 12696.23 27.27 54533.05 88888.00 2016-05-17 23:53:09.250 138 12696.20 27.25 54533.07 88888.00 2016-05-17 23:53:09.375 138 12696.17 27.25 54533.05 88888.00 2016-05-17 23:53:09.500 138 12696.15 27.25 54533.05 88888.00 2016-05-17 23:53:09.625 138 12696.10 27.27 54533.07 88888.00 2016-05-17 23:53:09.750 138 12696.08 27.25 54533.07 88888.00 2016-05-17 23:53:09.875 138 12696.08 27.23 54533.05 88888.00 2016-05-17 23:53:10.000 138 12696.10 27.25 54533.03 88888.00 2016-05-17 23:53:10.125 138 12696.15 27.25 54533.05 88888.00 2016-05-17 23:53:10.250 138 12696.10 27.25 54533.07 88888.00 2016-05-17 23:53:10.375 138 12696.10 27.25 54533.05 88888.00 2016-05-17 23:53:10.500 138 12696.08 27.25 54533.05 88888.00 2016-05-17 23:53:10.625 138 12696.08 27.27 54533.07 88888.00 2016-05-17 23:53:10.750 138 12696.15 27.23 54533.07 88888.00 2016-05-17 23:53:10.875 138 12696.12 27.23 54533.07 88888.00 2016-05-17 23:53:11.000 138 12696.05 27.20 54533.05 88888.00 2016-05-17 23:53:11.125 138 12695.98 27.20 54533.10 88888.00 2016-05-17 23:53:11.250 138 12695.95 27.20 54533.12 88888.00 2016-05-17 23:53:11.375 138 12695.98 27.25 54533.10 88888.00 2016-05-17 23:53:11.500 138 12695.98 27.23 54533.10 88888.00 2016-05-17 23:53:11.625 138 12695.98 27.20 54533.07 88888.00 2016-05-17 23:53:11.750 138 12696.02 27.20 54533.07 88888.00 2016-05-17 23:53:11.875 138 12695.98 27.20 54533.07 88888.00 2016-05-17 23:53:12.000 138 12695.92 27.23 54533.07 88888.00 2016-05-17 23:53:12.125 138 12695.90 27.23 54533.12 88888.00 2016-05-17 23:53:12.250 138 12695.90 27.20 54533.07 88888.00 2016-05-17 23:53:12.375 138 12695.98 27.20 54533.07 88888.00 2016-05-17 23:53:12.500 138 12695.95 27.20 54533.07 88888.00 2016-05-17 23:53:12.625 138 12695.95 27.23 54533.10 88888.00 2016-05-17 23:53:12.750 138 12696.02 27.23 54533.07 88888.00 2016-05-17 23:53:12.875 138 12696.00 27.25 54533.12 88888.00 2016-05-17 23:53:13.000 138 12695.95 27.23 54533.10 88888.00 2016-05-17 23:53:13.125 138 12695.92 27.20 54533.10 88888.00 2016-05-17 23:53:13.250 138 12695.95 27.20 54533.07 88888.00 2016-05-17 23:53:13.375 138 12695.95 27.20 54533.10 88888.00 2016-05-17 23:53:13.500 138 12695.85 27.20 54533.10 88888.00 2016-05-17 23:53:13.625 138 12695.77 27.18 54533.07 88888.00 2016-05-17 23:53:13.750 138 12695.77 27.15 54533.07 88888.00 2016-05-17 23:53:13.875 138 12695.88 27.18 54533.07 88888.00 2016-05-17 23:53:14.000 138 12695.90 27.15 54533.05 88888.00 2016-05-17 23:53:14.125 138 12695.80 27.18 54533.07 88888.00 2016-05-17 23:53:14.250 138 12695.80 27.18 54533.07 88888.00 2016-05-17 23:53:14.375 138 12695.80 27.20 54533.05 88888.00 2016-05-17 23:53:14.500 138 12695.83 27.18 54533.05 88888.00 2016-05-17 23:53:14.625 138 12695.75 27.20 54533.07 88888.00 2016-05-17 23:53:14.750 138 12695.77 27.18 54533.07 88888.00 2016-05-17 23:53:14.875 138 12695.85 27.18 54533.10 88888.00 2016-05-17 23:53:15.000 138 12695.83 27.18 54533.10 88888.00 2016-05-17 23:53:15.125 138 12695.75 27.18 54533.10 88888.00 2016-05-17 23:53:15.250 138 12695.73 27.15 54533.07 88888.00 2016-05-17 23:53:15.375 138 12695.80 27.18 54533.07 88888.00 2016-05-17 23:53:15.500 138 12695.80 27.15 54533.07 88888.00 2016-05-17 23:53:15.625 138 12695.75 27.15 54533.07 88888.00 2016-05-17 23:53:15.750 138 12695.77 27.12 54533.10 88888.00 2016-05-17 23:53:15.875 138 12695.85 27.18 54533.07 88888.00 2016-05-17 23:53:16.000 138 12695.80 27.18 54533.07 88888.00 2016-05-17 23:53:16.125 138 12695.75 27.18 54533.10 88888.00 2016-05-17 23:53:16.250 138 12695.77 27.12 54533.12 88888.00 2016-05-17 23:53:16.375 138 12695.80 27.12 54533.12 88888.00 2016-05-17 23:53:16.500 138 12695.77 27.15 54533.12 88888.00 2016-05-17 23:53:16.625 138 12695.67 27.10 54533.10 88888.00 2016-05-17 23:53:16.750 138 12695.62 27.10 54533.12 88888.00 2016-05-17 23:53:16.875 138 12695.67 27.10 54533.12 88888.00 2016-05-17 23:53:17.000 138 12695.73 27.10 54533.12 88888.00 2016-05-17 23:53:17.125 138 12695.70 27.10 54533.12 88888.00 2016-05-17 23:53:17.250 138 12695.62 27.07 54533.15 88888.00 2016-05-17 23:53:17.375 138 12695.62 27.05 54533.12 88888.00 2016-05-17 23:53:17.500 138 12695.67 27.07 54533.15 88888.00 2016-05-17 23:53:17.625 138 12695.70 27.10 54533.18 88888.00 2016-05-17 23:53:17.750 138 12695.67 27.07 54533.12 88888.00 2016-05-17 23:53:17.875 138 12695.67 27.10 54533.15 88888.00 2016-05-17 23:53:18.000 138 12695.67 27.12 54533.15 88888.00 2016-05-17 23:53:18.125 138 12695.67 27.15 54533.12 88888.00 2016-05-17 23:53:18.250 138 12695.62 27.15 54533.12 88888.00 2016-05-17 23:53:18.375 138 12695.62 27.15 54533.12 88888.00 2016-05-17 23:53:18.500 138 12695.65 27.12 54533.10 88888.00 2016-05-17 23:53:18.625 138 12695.60 27.12 54533.10 88888.00 2016-05-17 23:53:18.750 138 12695.62 27.12 54533.10 88888.00 2016-05-17 23:53:18.875 138 12695.67 27.12 54533.12 88888.00 2016-05-17 23:53:19.000 138 12695.67 27.12 54533.10 88888.00 2016-05-17 23:53:19.125 138 12695.62 27.15 54533.12 88888.00 2016-05-17 23:53:19.250 138 12695.58 27.12 54533.12 88888.00 2016-05-17 23:53:19.375 138 12695.60 27.12 54533.12 88888.00 2016-05-17 23:53:19.500 138 12695.55 27.15 54533.12 88888.00 2016-05-17 23:53:19.625 138 12695.50 27.15 54533.12 88888.00 2016-05-17 23:53:19.750 138 12695.50 27.18 54533.12 88888.00 2016-05-17 23:53:19.875 138 12695.52 27.20 54533.12 88888.00 2016-05-17 23:53:20.000 138 12695.52 27.18 54533.12 88888.00 2016-05-17 23:53:20.125 138 12695.55 27.18 54533.12 88888.00 2016-05-17 23:53:20.250 138 12695.55 27.12 54533.15 88888.00 2016-05-17 23:53:20.375 138 12695.50 27.15 54533.12 88888.00 2016-05-17 23:53:20.500 138 12695.42 27.15 54533.12 88888.00 2016-05-17 23:53:20.625 138 12695.45 27.15 54533.12 88888.00 2016-05-17 23:53:20.750 138 12695.50 27.15 54533.12 88888.00 2016-05-17 23:53:20.875 138 12695.52 27.12 54533.12 88888.00 2016-05-17 23:53:21.000 138 12695.55 27.15 54533.12 88888.00 2016-05-17 23:53:21.125 138 12695.55 27.18 54533.12 88888.00 2016-05-17 23:53:21.250 138 12695.50 27.15 54533.12 88888.00 2016-05-17 23:53:21.375 138 12695.45 27.15 54533.10 88888.00 2016-05-17 23:53:21.500 138 12695.42 27.18 54533.10 88888.00 2016-05-17 23:53:21.625 138 12695.48 27.20 54533.15 88888.00 2016-05-17 23:53:21.750 138 12695.45 27.15 54533.15 88888.00 2016-05-17 23:53:21.875 138 12695.45 27.15 54533.12 88888.00 2016-05-17 23:53:22.000 138 12695.45 27.12 54533.10 88888.00 2016-05-17 23:53:22.125 138 12695.42 27.10 54533.12 88888.00 2016-05-17 23:53:22.250 138 12695.40 27.10 54533.15 88888.00 2016-05-17 23:53:22.375 138 12695.40 27.12 54533.15 88888.00 2016-05-17 23:53:22.500 138 12695.40 27.15 54533.15 88888.00 2016-05-17 23:53:22.625 138 12695.45 27.12 54533.18 88888.00 2016-05-17 23:53:22.750 138 12695.45 27.12 54533.15 88888.00 2016-05-17 23:53:22.875 138 12695.52 27.10 54533.12 88888.00 2016-05-17 23:53:23.000 138 12695.48 27.10 54533.12 88888.00 2016-05-17 23:53:23.125 138 12695.48 27.12 54533.18 88888.00 2016-05-17 23:53:23.250 138 12695.50 27.10 54533.18 88888.00 2016-05-17 23:53:23.375 138 12695.48 27.10 54533.15 88888.00 2016-05-17 23:53:23.500 138 12695.50 27.10 54533.15 88888.00 2016-05-17 23:53:23.625 138 12695.48 27.12 54533.18 88888.00 2016-05-17 23:53:23.750 138 12695.45 27.15 54533.15 88888.00 2016-05-17 23:53:23.875 138 12695.48 27.12 54533.15 88888.00 2016-05-17 23:53:24.000 138 12695.50 27.12 54533.12 88888.00 2016-05-17 23:53:24.125 138 12695.50 27.12 54533.15 88888.00 2016-05-17 23:53:24.250 138 12695.45 27.10 54533.15 88888.00 2016-05-17 23:53:24.375 138 12695.40 27.10 54533.10 88888.00 2016-05-17 23:53:24.500 138 12695.35 27.12 54533.10 88888.00 2016-05-17 23:53:24.625 138 12695.38 27.12 54533.10 88888.00 2016-05-17 23:53:24.750 138 12695.40 27.15 54533.15 88888.00 2016-05-17 23:53:24.875 138 12695.35 27.15 54533.15 88888.00 2016-05-17 23:53:25.000 138 12695.38 27.15 54533.15 88888.00 2016-05-17 23:53:25.125 138 12695.35 27.12 54533.12 88888.00 2016-05-17 23:53:25.250 138 12695.33 27.12 54533.12 88888.00 2016-05-17 23:53:25.375 138 12695.33 27.12 54533.10 88888.00 2016-05-17 23:53:25.500 138 12695.35 27.12 54533.12 88888.00 2016-05-17 23:53:25.625 138 12695.33 27.12 54533.12 88888.00 2016-05-17 23:53:25.750 138 12695.30 27.15 54533.10 88888.00 2016-05-17 23:53:25.875 138 12695.35 27.12 54533.10 88888.00 2016-05-17 23:53:26.000 138 12695.40 27.12 54533.10 88888.00 2016-05-17 23:53:26.125 138 12695.42 27.10 54533.12 88888.00 2016-05-17 23:53:26.250 138 12695.48 27.10 54533.12 88888.00 2016-05-17 23:53:26.375 138 12695.48 27.12 54533.12 88888.00 2016-05-17 23:53:26.500 138 12695.40 27.12 54533.15 88888.00 2016-05-17 23:53:26.625 138 12695.35 27.12 54533.15 88888.00 2016-05-17 23:53:26.750 138 12695.40 27.15 54533.12 88888.00 2016-05-17 23:53:26.875 138 12695.42 27.18 54533.12 88888.00 2016-05-17 23:53:27.000 138 12695.40 27.18 54533.15 88888.00 2016-05-17 23:53:27.125 138 12695.35 27.15 54533.12 88888.00 2016-05-17 23:53:27.250 138 12695.33 27.12 54533.12 88888.00 2016-05-17 23:53:27.375 138 12695.38 27.15 54533.12 88888.00 2016-05-17 23:53:27.500 138 12695.35 27.18 54533.12 88888.00 2016-05-17 23:53:27.625 138 12695.33 27.12 54533.12 88888.00 2016-05-17 23:53:27.750 138 12695.27 27.12 54533.12 88888.00 2016-05-17 23:53:27.875 138 12695.30 27.15 54533.15 88888.00 2016-05-17 23:53:28.000 138 12695.30 27.18 54533.15 88888.00 2016-05-17 23:53:28.125 138 12695.30 27.12 54533.15 88888.00 2016-05-17 23:53:28.250 138 12695.33 27.12 54533.12 88888.00 2016-05-17 23:53:28.375 138 12695.38 27.15 54533.15 88888.00 2016-05-17 23:53:28.500 138 12695.35 27.15 54533.15 88888.00 2016-05-17 23:53:28.625 138 12695.25 27.15 54533.12 88888.00 2016-05-17 23:53:28.750 138 12695.30 27.12 54533.18 88888.00 2016-05-17 23:53:28.875 138 12695.33 27.18 54533.18 88888.00 2016-05-17 23:53:29.000 138 12695.30 27.18 54533.15 88888.00 2016-05-17 23:53:29.125 138 12695.23 27.15 54533.18 88888.00 2016-05-17 23:53:29.250 138 12695.17 27.15 54533.18 88888.00 2016-05-17 23:53:29.375 138 12695.25 27.18 54533.18 88888.00 2016-05-17 23:53:29.500 138 12695.25 27.15 54533.18 88888.00 2016-05-17 23:53:29.625 138 12695.27 27.12 54533.15 88888.00 2016-05-17 23:53:29.750 138 12695.23 27.12 54533.18 88888.00 2016-05-17 23:53:29.875 138 12695.17 27.12 54533.15 88888.00 2016-05-17 23:53:30.000 138 12695.17 27.15 54533.18 88888.00 2016-05-17 23:53:30.125 138 12695.17 27.15 54533.15 88888.00 2016-05-17 23:53:30.250 138 12695.15 27.15 54533.15 88888.00 2016-05-17 23:53:30.375 138 12695.12 27.18 54533.15 88888.00 2016-05-17 23:53:30.500 138 12695.10 27.20 54533.12 88888.00 2016-05-17 23:53:30.625 138 12695.05 27.18 54533.12 88888.00 2016-05-17 23:53:30.750 138 12695.08 27.15 54533.10 88888.00 2016-05-17 23:53:30.875 138 12695.08 27.15 54533.10 88888.00 2016-05-17 23:53:31.000 138 12695.08 27.15 54533.12 88888.00 2016-05-17 23:53:31.125 138 12695.17 27.15 54533.15 88888.00 2016-05-17 23:53:31.250 138 12695.20 27.15 54533.12 88888.00 2016-05-17 23:53:31.375 138 12695.25 27.18 54533.15 88888.00 2016-05-17 23:53:31.500 138 12695.23 27.18 54533.15 88888.00 2016-05-17 23:53:31.625 138 12695.17 27.15 54533.12 88888.00 2016-05-17 23:53:31.750 138 12695.10 27.15 54533.12 88888.00 2016-05-17 23:53:31.875 138 12695.10 27.18 54533.10 88888.00 2016-05-17 23:53:32.000 138 12695.17 27.15 54533.12 88888.00 2016-05-17 23:53:32.125 138 12695.12 27.12 54533.15 88888.00 2016-05-17 23:53:32.250 138 12695.08 27.12 54533.10 88888.00 2016-05-17 23:53:32.375 138 12695.10 27.15 54533.15 88888.00 2016-05-17 23:53:32.500 138 12695.10 27.18 54533.15 88888.00 2016-05-17 23:53:32.625 138 12695.12 27.15 54533.15 88888.00 2016-05-17 23:53:32.750 138 12695.15 27.15 54533.15 88888.00 2016-05-17 23:53:32.875 138 12695.12 27.15 54533.12 88888.00 2016-05-17 23:53:33.000 138 12695.10 27.18 54533.12 88888.00 2016-05-17 23:53:33.125 138 12695.02 27.18 54533.15 88888.00 2016-05-17 23:53:33.250 138 12694.95 27.15 54533.12 88888.00 2016-05-17 23:53:33.375 138 12695.00 27.18 54533.15 88888.00 2016-05-17 23:53:33.500 138 12695.08 27.20 54533.12 88888.00 2016-05-17 23:53:33.625 138 12695.05 27.18 54533.15 88888.00 2016-05-17 23:53:33.750 138 12695.02 27.15 54533.15 88888.00 2016-05-17 23:53:33.875 138 12695.05 27.15 54533.10 88888.00 2016-05-17 23:53:34.000 138 12695.02 27.15 54533.10 88888.00 2016-05-17 23:53:34.125 138 12695.02 27.18 54533.10 88888.00 2016-05-17 23:53:34.250 138 12695.00 27.18 54533.12 88888.00 2016-05-17 23:53:34.375 138 12694.98 27.18 54533.10 88888.00 2016-05-17 23:53:34.500 138 12694.95 27.20 54533.12 88888.00 2016-05-17 23:53:34.625 138 12694.95 27.20 54533.12 88888.00 2016-05-17 23:53:34.750 138 12694.90 27.18 54533.12 88888.00 2016-05-17 23:53:34.875 138 12694.85 27.18 54533.12 88888.00 2016-05-17 23:53:35.000 138 12694.88 27.18 54533.15 88888.00 2016-05-17 23:53:35.125 138 12694.92 27.20 54533.15 88888.00 2016-05-17 23:53:35.250 138 12694.90 27.18 54533.15 88888.00 2016-05-17 23:53:35.375 138 12694.98 27.20 54533.15 88888.00 2016-05-17 23:53:35.500 138 12694.92 27.20 54533.15 88888.00 2016-05-17 23:53:35.625 138 12694.92 27.18 54533.15 88888.00 2016-05-17 23:53:35.750 138 12694.95 27.20 54533.15 88888.00 2016-05-17 23:53:35.875 138 12694.95 27.20 54533.15 88888.00 2016-05-17 23:53:36.000 138 12694.95 27.18 54533.15 88888.00 2016-05-17 23:53:36.125 138 12694.92 27.15 54533.12 88888.00 2016-05-17 23:53:36.250 138 12694.88 27.18 54533.15 88888.00 2016-05-17 23:53:36.375 138 12694.88 27.20 54533.18 88888.00 2016-05-17 23:53:36.500 138 12694.88 27.20 54533.15 88888.00 2016-05-17 23:53:36.625 138 12694.92 27.18 54533.18 88888.00 2016-05-17 23:53:36.750 138 12694.92 27.20 54533.12 88888.00 2016-05-17 23:53:36.875 138 12694.88 27.20 54533.15 88888.00 2016-05-17 23:53:37.000 138 12694.88 27.20 54533.12 88888.00 2016-05-17 23:53:37.125 138 12694.90 27.20 54533.18 88888.00 2016-05-17 23:53:37.250 138 12694.90 27.20 54533.18 88888.00 2016-05-17 23:53:37.375 138 12694.95 27.20 54533.18 88888.00 2016-05-17 23:53:37.500 138 12694.88 27.18 54533.15 88888.00 2016-05-17 23:53:37.625 138 12694.85 27.18 54533.12 88888.00 2016-05-17 23:53:37.750 138 12694.85 27.18 54533.15 88888.00 2016-05-17 23:53:37.875 138 12694.85 27.18 54533.15 88888.00 2016-05-17 23:53:38.000 138 12694.88 27.15 54533.15 88888.00 2016-05-17 23:53:38.125 138 12694.83 27.15 54533.18 88888.00 2016-05-17 23:53:38.250 138 12694.80 27.12 54533.18 88888.00 2016-05-17 23:53:38.375 138 12694.77 27.12 54533.18 88888.00 2016-05-17 23:53:38.500 138 12694.80 27.12 54533.18 88888.00 2016-05-17 23:53:38.625 138 12694.83 27.12 54533.18 88888.00 2016-05-17 23:53:38.750 138 12694.83 27.10 54533.18 88888.00 2016-05-17 23:53:38.875 138 12694.80 27.07 54533.15 88888.00 2016-05-17 23:53:39.000 138 12694.77 27.07 54533.15 88888.00 2016-05-17 23:53:39.125 138 12694.70 27.10 54533.18 88888.00 2016-05-17 23:53:39.250 138 12694.75 27.07 54533.20 88888.00 2016-05-17 23:53:39.375 138 12694.88 27.05 54533.15 88888.00 2016-05-17 23:53:39.500 138 12694.85 27.07 54533.15 88888.00 2016-05-17 23:53:39.625 138 12694.80 27.05 54533.15 88888.00 2016-05-17 23:53:39.750 138 12694.77 27.07 54533.12 88888.00 2016-05-17 23:53:39.875 138 12694.83 27.07 54533.15 88888.00 2016-05-17 23:53:40.000 138 12694.88 27.07 54533.15 88888.00 2016-05-17 23:53:40.125 138 12694.83 27.07 54533.15 88888.00 2016-05-17 23:53:40.250 138 12694.77 27.05 54533.18 88888.00 2016-05-17 23:53:40.375 138 12694.77 27.10 54533.20 88888.00 2016-05-17 23:53:40.500 138 12694.70 27.07 54533.18 88888.00 2016-05-17 23:53:40.625 138 12694.70 27.07 54533.20 88888.00 2016-05-17 23:53:40.750 138 12694.77 27.07 54533.18 88888.00 2016-05-17 23:53:40.875 138 12694.75 27.07 54533.20 88888.00 2016-05-17 23:53:41.000 138 12694.75 27.07 54533.20 88888.00 2016-05-17 23:53:41.125 138 12694.80 27.10 54533.20 88888.00 2016-05-17 23:53:41.250 138 12694.85 27.12 54533.20 88888.00 2016-05-17 23:53:41.375 138 12694.85 27.10 54533.18 88888.00 2016-05-17 23:53:41.500 138 12694.80 27.12 54533.18 88888.00 2016-05-17 23:53:41.625 138 12694.77 27.12 54533.18 88888.00 2016-05-17 23:53:41.750 138 12694.75 27.10 54533.18 88888.00 2016-05-17 23:53:41.875 138 12694.75 27.10 54533.18 88888.00 2016-05-17 23:53:42.000 138 12694.73 27.10 54533.20 88888.00 2016-05-17 23:53:42.125 138 12694.65 27.12 54533.20 88888.00 2016-05-17 23:53:42.250 138 12694.65 27.12 54533.18 88888.00 2016-05-17 23:53:42.375 138 12694.65 27.12 54533.15 88888.00 2016-05-17 23:53:42.500 138 12694.62 27.15 54533.12 88888.00 2016-05-17 23:53:42.625 138 12694.60 27.12 54533.15 88888.00 2016-05-17 23:53:42.750 138 12694.67 27.15 54533.15 88888.00 2016-05-17 23:53:42.875 138 12694.73 27.15 54533.15 88888.00 2016-05-17 23:53:43.000 138 12694.75 27.12 54533.15 88888.00 2016-05-17 23:53:43.125 138 12694.73 27.15 54533.18 88888.00 2016-05-17 23:53:43.250 138 12694.65 27.12 54533.15 88888.00 2016-05-17 23:53:43.375 138 12694.62 27.10 54533.12 88888.00 2016-05-17 23:53:43.500 138 12694.67 27.12 54533.18 88888.00 2016-05-17 23:53:43.625 138 12694.73 27.12 54533.15 88888.00 2016-05-17 23:53:43.750 138 12694.73 27.12 54533.15 88888.00 2016-05-17 23:53:43.875 138 12694.62 27.12 54533.15 88888.00 2016-05-17 23:53:44.000 138 12694.60 27.10 54533.12 88888.00 2016-05-17 23:53:44.125 138 12694.60 27.12 54533.15 88888.00 2016-05-17 23:53:44.250 138 12694.58 27.10 54533.15 88888.00 2016-05-17 23:53:44.375 138 12694.60 27.07 54533.12 88888.00 2016-05-17 23:53:44.500 138 12694.58 27.07 54533.18 88888.00 2016-05-17 23:53:44.625 138 12694.52 27.05 54533.15 88888.00 2016-05-17 23:53:44.750 138 12694.50 27.07 54533.15 88888.00 2016-05-17 23:53:44.875 138 12694.45 27.10 54533.18 88888.00 2016-05-17 23:53:45.000 138 12694.48 27.07 54533.18 88888.00 2016-05-17 23:53:45.125 138 12694.48 27.05 54533.18 88888.00 2016-05-17 23:53:45.250 138 12694.40 27.05 54533.15 88888.00 2016-05-17 23:53:45.375 138 12694.48 27.07 54533.15 88888.00 2016-05-17 23:53:45.500 138 12694.55 27.07 54533.15 88888.00 2016-05-17 23:53:45.625 138 12694.52 27.10 54533.18 88888.00 2016-05-17 23:53:45.750 138 12694.52 27.10 54533.15 88888.00 2016-05-17 23:53:45.875 138 12694.50 27.05 54533.15 88888.00 2016-05-17 23:53:46.000 138 12694.48 27.05 54533.15 88888.00 2016-05-17 23:53:46.125 138 12694.48 27.00 54533.18 88888.00 2016-05-17 23:53:46.250 138 12694.45 27.00 54533.18 88888.00 2016-05-17 23:53:46.375 138 12694.48 27.02 54533.20 88888.00 2016-05-17 23:53:46.500 138 12694.45 27.00 54533.20 88888.00 2016-05-17 23:53:46.625 138 12694.48 26.98 54533.18 88888.00 2016-05-17 23:53:46.750 138 12694.42 26.98 54533.18 88888.00 2016-05-17 23:53:46.875 138 12694.40 26.95 54533.18 88888.00 2016-05-17 23:53:47.000 138 12694.42 27.00 54533.20 88888.00 2016-05-17 23:53:47.125 138 12694.38 27.00 54533.20 88888.00 2016-05-17 23:53:47.250 138 12694.38 26.93 54533.20 88888.00 2016-05-17 23:53:47.375 138 12694.40 26.95 54533.22 88888.00 2016-05-17 23:53:47.500 138 12694.40 26.98 54533.22 88888.00 2016-05-17 23:53:47.625 138 12694.40 27.00 54533.20 88888.00 2016-05-17 23:53:47.750 138 12694.45 27.00 54533.22 88888.00 2016-05-17 23:53:47.875 138 12694.42 26.98 54533.22 88888.00 2016-05-17 23:53:48.000 138 12694.40 27.00 54533.20 88888.00 2016-05-17 23:53:48.125 138 12694.40 27.00 54533.20 88888.00 2016-05-17 23:53:48.250 138 12694.38 27.00 54533.18 88888.00 2016-05-17 23:53:48.375 138 12694.35 27.02 54533.18 88888.00 2016-05-17 23:53:48.500 138 12694.35 27.02 54533.15 88888.00 2016-05-17 23:53:48.625 138 12694.33 27.00 54533.18 88888.00 2016-05-17 23:53:48.750 138 12694.30 26.98 54533.18 88888.00 2016-05-17 23:53:48.875 138 12694.30 27.00 54533.18 88888.00 2016-05-17 23:53:49.000 138 12694.25 27.02 54533.18 88888.00 2016-05-17 23:53:49.125 138 12694.20 27.02 54533.20 88888.00 2016-05-17 23:53:49.250 138 12694.15 27.00 54533.18 88888.00 2016-05-17 23:53:49.375 138 12694.25 27.00 54533.18 88888.00 2016-05-17 23:53:49.500 138 12694.30 26.98 54533.18 88888.00 2016-05-17 23:53:49.625 138 12694.30 26.93 54533.20 88888.00 2016-05-17 23:53:49.750 138 12694.27 26.95 54533.18 88888.00 2016-05-17 23:53:49.875 138 12694.27 26.98 54533.18 88888.00 2016-05-17 23:53:50.000 138 12694.30 26.95 54533.18 88888.00 2016-05-17 23:53:50.125 138 12694.27 26.93 54533.18 88888.00 2016-05-17 23:53:50.250 138 12694.15 26.93 54533.18 88888.00 2016-05-17 23:53:50.375 138 12694.12 26.98 54533.15 88888.00 2016-05-17 23:53:50.500 138 12694.12 26.95 54533.15 88888.00 2016-05-17 23:53:50.625 138 12694.15 26.93 54533.18 88888.00 2016-05-17 23:53:50.750 138 12694.15 26.88 54533.15 88888.00 2016-05-17 23:53:50.875 138 12694.15 26.95 54533.18 88888.00 2016-05-17 23:53:51.000 138 12694.17 26.93 54533.18 88888.00 2016-05-17 23:53:51.125 138 12694.15 26.93 54533.18 88888.00 2016-05-17 23:53:51.250 138 12694.15 26.93 54533.20 88888.00 2016-05-17 23:53:51.375 138 12694.15 26.95 54533.22 88888.00 2016-05-17 23:53:51.500 138 12694.12 26.95 54533.20 88888.00 2016-05-17 23:53:51.625 138 12694.15 26.95 54533.20 88888.00 2016-05-17 23:53:51.750 138 12694.17 26.95 54533.20 88888.00 2016-05-17 23:53:51.875 138 12694.20 26.95 54533.20 88888.00 2016-05-17 23:53:52.000 138 12694.12 26.95 54533.18 88888.00 2016-05-17 23:53:52.125 138 12694.08 26.95 54533.20 88888.00 2016-05-17 23:53:52.250 138 12694.08 26.90 54533.20 88888.00 2016-05-17 23:53:52.375 138 12694.10 26.90 54533.20 88888.00 2016-05-17 23:53:52.500 138 12694.10 26.95 54533.20 88888.00 2016-05-17 23:53:52.625 138 12694.10 26.95 54533.20 88888.00 2016-05-17 23:53:52.750 138 12694.05 26.95 54533.20 88888.00 2016-05-17 23:53:52.875 138 12694.05 26.93 54533.18 88888.00 2016-05-17 23:53:53.000 138 12694.12 26.93 54533.18 88888.00 2016-05-17 23:53:53.125 138 12694.12 26.90 54533.20 88888.00 2016-05-17 23:53:53.250 138 12694.08 26.93 54533.20 88888.00 2016-05-17 23:53:53.375 138 12694.10 26.93 54533.18 88888.00 2016-05-17 23:53:53.500 138 12694.05 26.88 54533.20 88888.00 2016-05-17 23:53:53.625 138 12694.05 26.88 54533.20 88888.00 2016-05-17 23:53:53.750 138 12694.02 26.93 54533.18 88888.00 2016-05-17 23:53:53.875 138 12694.02 26.93 54533.20 88888.00 2016-05-17 23:53:54.000 138 12693.95 26.93 54533.18 88888.00 2016-05-17 23:53:54.125 138 12693.98 26.93 54533.18 88888.00 2016-05-17 23:53:54.250 138 12693.98 26.95 54533.15 88888.00 2016-05-17 23:53:54.375 138 12693.98 26.95 54533.12 88888.00 2016-05-17 23:53:54.500 138 12694.00 26.93 54533.15 88888.00 2016-05-17 23:53:54.625 138 12694.00 26.93 54533.15 88888.00 2016-05-17 23:53:54.750 138 12693.98 26.95 54533.18 88888.00 2016-05-17 23:53:54.875 138 12694.00 26.95 54533.15 88888.00 2016-05-17 23:53:55.000 138 12694.05 26.95 54533.15 88888.00 2016-05-17 23:53:55.125 138 12693.98 26.95 54533.15 88888.00 2016-05-17 23:53:55.250 138 12693.95 26.95 54533.18 88888.00 2016-05-17 23:53:55.375 138 12693.98 26.98 54533.18 88888.00 2016-05-17 23:53:55.500 138 12693.95 26.95 54533.15 88888.00 2016-05-17 23:53:55.625 138 12693.98 26.95 54533.12 88888.00 2016-05-17 23:53:55.750 138 12694.00 26.95 54533.12 88888.00 2016-05-17 23:53:55.875 138 12694.00 26.95 54533.15 88888.00 2016-05-17 23:53:56.000 138 12694.02 27.00 54533.15 88888.00 2016-05-17 23:53:56.125 138 12694.05 27.00 54533.18 88888.00 2016-05-17 23:53:56.250 138 12694.05 27.00 54533.20 88888.00 2016-05-17 23:53:56.375 138 12694.05 27.00 54533.18 88888.00 2016-05-17 23:53:56.500 138 12694.05 27.02 54533.18 88888.00 2016-05-17 23:53:56.625 138 12694.00 27.00 54533.20 88888.00 2016-05-17 23:53:56.750 138 12693.98 27.02 54533.18 88888.00 2016-05-17 23:53:56.875 138 12693.95 27.02 54533.18 88888.00 2016-05-17 23:53:57.000 138 12693.88 27.02 54533.12 88888.00 2016-05-17 23:53:57.125 138 12693.90 27.02 54533.15 88888.00 2016-05-17 23:53:57.250 138 12693.98 27.05 54533.15 88888.00 2016-05-17 23:53:57.375 138 12693.98 27.07 54533.15 88888.00 2016-05-17 23:53:57.500 138 12693.90 27.07 54533.15 88888.00 2016-05-17 23:53:57.625 138 12693.90 27.05 54533.15 88888.00 2016-05-17 23:53:57.750 138 12693.92 27.07 54533.12 88888.00 2016-05-17 23:53:57.875 138 12693.98 27.12 54533.12 88888.00 2016-05-17 23:53:58.000 138 12693.95 27.10 54533.10 88888.00 2016-05-17 23:53:58.125 138 12694.05 27.10 54533.12 88888.00 2016-05-17 23:53:58.250 138 12694.05 27.10 54533.15 88888.00 2016-05-17 23:53:58.375 138 12694.08 27.12 54533.15 88888.00 2016-05-17 23:53:58.500 138 12694.08 27.15 54533.15 88888.00 2016-05-17 23:53:58.625 138 12694.05 27.15 54533.12 88888.00 2016-05-17 23:53:58.750 138 12694.08 27.18 54533.15 88888.00 2016-05-17 23:53:58.875 138 12694.08 27.15 54533.12 88888.00 2016-05-17 23:53:59.000 138 12694.02 27.15 54533.12 88888.00 2016-05-17 23:53:59.125 138 12693.98 27.15 54533.15 88888.00 2016-05-17 23:53:59.250 138 12693.95 27.12 54533.15 88888.00 2016-05-17 23:53:59.375 138 12693.98 27.15 54533.12 88888.00 2016-05-17 23:53:59.500 138 12694.02 27.18 54533.12 88888.00 2016-05-17 23:53:59.625 138 12693.98 27.18 54533.12 88888.00 2016-05-17 23:53:59.750 138 12694.00 27.15 54533.12 88888.00 2016-05-17 23:53:59.875 138 12693.95 27.18 54533.15 88888.00 2016-05-17 23:54:00.000 138 12693.90 27.20 54533.12 88888.00 2016-05-17 23:54:00.125 138 12693.85 27.23 54533.12 88888.00 2016-05-17 23:54:00.250 138 12693.80 27.20 54533.12 88888.00 2016-05-17 23:54:00.375 138 12693.83 27.20 54533.10 88888.00 2016-05-17 23:54:00.500 138 12693.80 27.20 54533.12 88888.00 2016-05-17 23:54:00.625 138 12693.77 27.25 54533.12 88888.00 2016-05-17 23:54:00.750 138 12693.80 27.25 54533.12 88888.00 2016-05-17 23:54:00.875 138 12693.83 27.23 54533.12 88888.00 2016-05-17 23:54:01.000 138 12693.83 27.23 54533.12 88888.00 2016-05-17 23:54:01.125 138 12693.83 27.23 54533.10 88888.00 2016-05-17 23:54:01.250 138 12693.88 27.20 54533.12 88888.00 2016-05-17 23:54:01.375 138 12693.92 27.20 54533.15 88888.00 2016-05-17 23:54:01.500 138 12693.85 27.23 54533.15 88888.00 2016-05-17 23:54:01.625 138 12693.80 27.23 54533.12 88888.00 2016-05-17 23:54:01.750 138 12693.77 27.25 54533.12 88888.00 2016-05-17 23:54:01.875 138 12693.77 27.23 54533.10 88888.00 2016-05-17 23:54:02.000 138 12693.77 27.23 54533.10 88888.00 2016-05-17 23:54:02.125 138 12693.75 27.27 54533.10 88888.00 2016-05-17 23:54:02.250 138 12693.73 27.27 54533.10 88888.00 2016-05-17 23:54:02.375 138 12693.75 27.25 54533.07 88888.00 2016-05-17 23:54:02.500 138 12693.73 27.27 54533.10 88888.00 2016-05-17 23:54:02.625 138 12693.75 27.25 54533.07 88888.00 2016-05-17 23:54:02.750 138 12693.75 27.23 54533.07 88888.00 2016-05-17 23:54:02.875 138 12693.70 27.23 54533.07 88888.00 2016-05-17 23:54:03.000 138 12693.67 27.25 54533.10 88888.00 2016-05-17 23:54:03.125 138 12693.73 27.25 54533.10 88888.00 2016-05-17 23:54:03.250 138 12693.73 27.25 54533.12 88888.00 2016-05-17 23:54:03.375 138 12693.77 27.23 54533.12 88888.00 2016-05-17 23:54:03.500 138 12693.83 27.25 54533.15 88888.00 2016-05-17 23:54:03.625 138 12693.77 27.27 54533.12 88888.00 2016-05-17 23:54:03.750 138 12693.75 27.25 54533.12 88888.00 2016-05-17 23:54:03.875 138 12693.77 27.23 54533.10 88888.00 2016-05-17 23:54:04.000 138 12693.80 27.23 54533.05 88888.00 2016-05-17 23:54:04.125 138 12693.85 27.23 54533.10 88888.00 2016-05-17 23:54:04.250 138 12693.83 27.20 54533.10 88888.00 2016-05-17 23:54:04.375 138 12693.85 27.23 54533.12 88888.00 2016-05-17 23:54:04.500 138 12693.80 27.25 54533.12 88888.00 2016-05-17 23:54:04.625 138 12693.80 27.23 54533.10 88888.00 2016-05-17 23:54:04.750 138 12693.80 27.23 54533.10 88888.00 2016-05-17 23:54:04.875 138 12693.83 27.23 54533.10 88888.00 2016-05-17 23:54:05.000 138 12693.80 27.25 54533.10 88888.00 2016-05-17 23:54:05.125 138 12693.83 27.25 54533.10 88888.00 2016-05-17 23:54:05.250 138 12693.83 27.25 54533.10 88888.00 2016-05-17 23:54:05.375 138 12693.88 27.27 54533.07 88888.00 2016-05-17 23:54:05.500 138 12693.85 27.27 54533.05 88888.00 2016-05-17 23:54:05.625 138 12693.83 27.25 54533.07 88888.00 2016-05-17 23:54:05.750 138 12693.83 27.27 54533.07 88888.00 2016-05-17 23:54:05.875 138 12693.80 27.30 54533.07 88888.00 2016-05-17 23:54:06.000 138 12693.83 27.32 54533.07 88888.00 2016-05-17 23:54:06.125 138 12693.85 27.32 54533.07 88888.00 2016-05-17 23:54:06.250 138 12693.83 27.32 54533.07 88888.00 2016-05-17 23:54:06.375 138 12693.83 27.30 54533.05 88888.00 2016-05-17 23:54:06.500 138 12693.83 27.32 54533.05 88888.00 2016-05-17 23:54:06.625 138 12693.88 27.32 54533.03 88888.00 2016-05-17 23:54:06.750 138 12693.88 27.35 54533.05 88888.00 2016-05-17 23:54:06.875 138 12693.85 27.35 54533.05 88888.00 2016-05-17 23:54:07.000 138 12693.90 27.35 54533.05 88888.00 2016-05-17 23:54:07.125 138 12693.90 27.35 54533.05 88888.00 2016-05-17 23:54:07.250 138 12693.85 27.32 54533.07 88888.00 2016-05-17 23:54:07.375 138 12693.83 27.35 54533.05 88888.00 2016-05-17 23:54:07.500 138 12693.77 27.38 54533.07 88888.00 2016-05-17 23:54:07.625 138 12693.83 27.35 54533.07 88888.00 2016-05-17 23:54:07.750 138 12693.85 27.38 54533.05 88888.00 2016-05-17 23:54:07.875 138 12693.83 27.38 54533.05 88888.00 2016-05-17 23:54:08.000 138 12693.77 27.38 54533.03 88888.00 2016-05-17 23:54:08.125 138 12693.77 27.40 54533.03 88888.00 2016-05-17 23:54:08.250 138 12693.77 27.35 54533.05 88888.00 2016-05-17 23:54:08.375 138 12693.80 27.32 54533.05 88888.00 2016-05-17 23:54:08.500 138 12693.77 27.32 54533.05 88888.00 2016-05-17 23:54:08.625 138 12693.75 27.35 54533.03 88888.00 2016-05-17 23:54:08.750 138 12693.77 27.40 54533.00 88888.00 2016-05-17 23:54:08.875 138 12693.80 27.43 54532.97 88888.00 2016-05-17 23:54:09.000 138 12693.77 27.38 54533.00 88888.00 2016-05-17 23:54:09.125 138 12693.75 27.38 54533.00 88888.00 2016-05-17 23:54:09.250 138 12693.70 27.38 54533.03 88888.00 2016-05-17 23:54:09.375 138 12693.75 27.40 54533.00 88888.00 2016-05-17 23:54:09.500 138 12693.77 27.38 54533.00 88888.00 2016-05-17 23:54:09.625 138 12693.77 27.38 54533.00 88888.00 2016-05-17 23:54:09.750 138 12693.80 27.40 54532.97 88888.00 2016-05-17 23:54:09.875 138 12693.83 27.40 54532.97 88888.00 2016-05-17 23:54:10.000 138 12693.83 27.38 54532.97 88888.00 2016-05-17 23:54:10.125 138 12693.80 27.35 54533.00 88888.00 2016-05-17 23:54:10.250 138 12693.75 27.35 54533.03 88888.00 2016-05-17 23:54:10.375 138 12693.77 27.40 54533.03 88888.00 2016-05-17 23:54:10.500 138 12693.83 27.40 54533.03 88888.00 2016-05-17 23:54:10.625 138 12693.88 27.38 54533.00 88888.00 2016-05-17 23:54:10.750 138 12693.85 27.38 54533.00 88888.00 2016-05-17 23:54:10.875 138 12693.75 27.38 54533.03 88888.00 2016-05-17 23:54:11.000 138 12693.80 27.38 54533.03 88888.00 2016-05-17 23:54:11.125 138 12693.83 27.40 54533.03 88888.00 2016-05-17 23:54:11.250 138 12693.77 27.40 54533.03 88888.00 2016-05-17 23:54:11.375 138 12693.75 27.40 54533.03 88888.00 2016-05-17 23:54:11.500 138 12693.75 27.40 54533.03 88888.00 2016-05-17 23:54:11.625 138 12693.80 27.40 54533.00 88888.00 2016-05-17 23:54:11.750 138 12693.83 27.40 54533.00 88888.00 2016-05-17 23:54:11.875 138 12693.80 27.38 54533.03 88888.00 2016-05-17 23:54:12.000 138 12693.77 27.40 54533.00 88888.00 2016-05-17 23:54:12.125 138 12693.77 27.43 54533.03 88888.00 2016-05-17 23:54:12.250 138 12693.77 27.40 54533.03 88888.00 2016-05-17 23:54:12.375 138 12693.80 27.45 54533.03 88888.00 2016-05-17 23:54:12.500 138 12693.83 27.45 54533.03 88888.00 2016-05-17 23:54:12.625 138 12693.83 27.45 54533.03 88888.00 2016-05-17 23:54:12.750 138 12693.85 27.45 54533.03 88888.00 2016-05-17 23:54:12.875 138 12693.85 27.43 54533.00 88888.00 2016-05-17 23:54:13.000 138 12693.88 27.43 54533.00 88888.00 2016-05-17 23:54:13.125 138 12693.90 27.45 54533.00 88888.00 2016-05-17 23:54:13.250 138 12693.85 27.43 54532.97 88888.00 2016-05-17 23:54:13.375 138 12693.77 27.43 54532.97 88888.00 2016-05-17 23:54:13.500 138 12693.75 27.43 54532.97 88888.00 2016-05-17 23:54:13.625 138 12693.80 27.40 54532.95 88888.00 2016-05-17 23:54:13.750 138 12693.77 27.40 54532.95 88888.00 2016-05-17 23:54:13.875 138 12693.75 27.43 54532.95 88888.00 2016-05-17 23:54:14.000 138 12693.73 27.43 54532.97 88888.00 2016-05-17 23:54:14.125 138 12693.75 27.45 54533.00 88888.00 2016-05-17 23:54:14.250 138 12693.83 27.43 54533.00 88888.00 2016-05-17 23:54:14.375 138 12693.88 27.43 54533.00 88888.00 2016-05-17 23:54:14.500 138 12693.83 27.40 54533.03 88888.00 2016-05-17 23:54:14.625 138 12693.77 27.45 54533.00 88888.00 2016-05-17 23:54:14.750 138 12693.83 27.45 54532.95 88888.00 2016-05-17 23:54:14.875 138 12693.85 27.45 54532.97 88888.00 2016-05-17 23:54:15.000 138 12693.83 27.48 54532.95 88888.00 2016-05-17 23:54:15.125 138 12693.77 27.48 54532.97 88888.00 2016-05-17 23:54:15.250 138 12693.75 27.43 54532.95 88888.00 2016-05-17 23:54:15.375 138 12693.73 27.45 54532.95 88888.00 2016-05-17 23:54:15.500 138 12693.75 27.48 54532.93 88888.00 2016-05-17 23:54:15.625 138 12693.77 27.45 54532.95 88888.00 2016-05-17 23:54:15.750 138 12693.80 27.43 54532.93 88888.00 2016-05-17 23:54:15.875 138 12693.75 27.43 54532.93 88888.00 2016-05-17 23:54:16.000 138 12693.77 27.45 54532.90 88888.00 2016-05-17 23:54:16.125 138 12693.80 27.45 54532.93 88888.00 2016-05-17 23:54:16.250 138 12693.77 27.45 54532.95 88888.00 2016-05-17 23:54:16.375 138 12693.77 27.45 54532.95 88888.00 2016-05-17 23:54:16.500 138 12693.75 27.48 54532.95 88888.00 2016-05-17 23:54:16.625 138 12693.75 27.45 54532.95 88888.00 2016-05-17 23:54:16.750 138 12693.80 27.48 54532.97 88888.00 2016-05-17 23:54:16.875 138 12693.80 27.50 54532.97 88888.00 2016-05-17 23:54:17.000 138 12693.75 27.52 54532.97 88888.00 2016-05-17 23:54:17.125 138 12693.80 27.48 54533.00 88888.00 2016-05-17 23:54:17.250 138 12693.75 27.43 54532.97 88888.00 2016-05-17 23:54:17.375 138 12693.73 27.45 54532.97 88888.00 2016-05-17 23:54:17.500 138 12693.67 27.48 54533.00 88888.00 2016-05-17 23:54:17.625 138 12693.70 27.48 54533.00 88888.00 2016-05-17 23:54:17.750 138 12693.73 27.48 54533.00 88888.00 2016-05-17 23:54:17.875 138 12693.73 27.48 54532.97 88888.00 2016-05-17 23:54:18.000 138 12693.70 27.50 54532.95 88888.00 2016-05-17 23:54:18.125 138 12693.70 27.50 54532.97 88888.00 2016-05-17 23:54:18.250 138 12693.70 27.52 54533.00 88888.00 2016-05-17 23:54:18.375 138 12693.73 27.52 54532.97 88888.00 2016-05-17 23:54:18.500 138 12693.70 27.50 54532.95 88888.00 2016-05-17 23:54:18.625 138 12693.70 27.50 54532.95 88888.00 2016-05-17 23:54:18.750 138 12693.67 27.50 54532.97 88888.00 2016-05-17 23:54:18.875 138 12693.67 27.52 54532.97 88888.00 2016-05-17 23:54:19.000 138 12693.65 27.50 54532.97 88888.00 2016-05-17 23:54:19.125 138 12693.62 27.48 54532.97 88888.00 2016-05-17 23:54:19.250 138 12693.60 27.48 54532.97 88888.00 2016-05-17 23:54:19.375 138 12693.62 27.48 54532.97 88888.00 2016-05-17 23:54:19.500 138 12693.65 27.48 54532.97 88888.00 2016-05-17 23:54:19.625 138 12693.67 27.48 54532.97 88888.00 2016-05-17 23:54:19.750 138 12693.62 27.52 54532.97 88888.00 2016-05-17 23:54:19.875 138 12693.58 27.52 54532.97 88888.00 2016-05-17 23:54:20.000 138 12693.55 27.48 54532.97 88888.00 2016-05-17 23:54:20.125 138 12693.58 27.48 54533.00 88888.00 2016-05-17 23:54:20.250 138 12693.55 27.48 54533.00 88888.00 2016-05-17 23:54:20.375 138 12693.50 27.45 54532.97 88888.00 2016-05-17 23:54:20.500 138 12693.50 27.45 54532.97 88888.00 2016-05-17 23:54:20.625 138 12693.52 27.45 54532.97 88888.00 2016-05-17 23:54:20.750 138 12693.52 27.45 54532.95 88888.00 2016-05-17 23:54:20.875 138 12693.55 27.48 54532.97 88888.00 2016-05-17 23:54:21.000 138 12693.50 27.50 54533.00 88888.00 2016-05-17 23:54:21.125 138 12693.48 27.48 54532.97 88888.00 2016-05-17 23:54:21.250 138 12693.50 27.45 54533.00 88888.00 2016-05-17 23:54:21.375 138 12693.52 27.45 54533.00 88888.00 2016-05-17 23:54:21.500 138 12693.52 27.45 54533.00 88888.00 2016-05-17 23:54:21.625 138 12693.50 27.45 54533.03 88888.00 2016-05-17 23:54:21.750 138 12693.48 27.45 54533.00 88888.00 2016-05-17 23:54:21.875 138 12693.45 27.45 54533.03 88888.00 2016-05-17 23:54:22.000 138 12693.48 27.45 54533.00 88888.00 2016-05-17 23:54:22.125 138 12693.48 27.48 54533.03 88888.00 2016-05-17 23:54:22.250 138 12693.42 27.43 54533.03 88888.00 2016-05-17 23:54:22.375 138 12693.40 27.43 54533.03 88888.00 2016-05-17 23:54:22.500 138 12693.42 27.43 54533.03 88888.00 2016-05-17 23:54:22.625 138 12693.45 27.43 54533.03 88888.00 2016-05-17 23:54:22.750 138 12693.40 27.45 54533.03 88888.00 2016-05-17 23:54:22.875 138 12693.42 27.48 54533.03 88888.00 2016-05-17 23:54:23.000 138 12693.45 27.48 54533.05 88888.00 2016-05-17 23:54:23.125 138 12693.45 27.48 54533.05 88888.00 2016-05-17 23:54:23.250 138 12693.42 27.45 54533.07 88888.00 2016-05-17 23:54:23.375 138 12693.45 27.45 54533.07 88888.00 2016-05-17 23:54:23.500 138 12693.42 27.45 54533.05 88888.00 2016-05-17 23:54:23.625 138 12693.42 27.43 54533.03 88888.00 2016-05-17 23:54:23.750 138 12693.45 27.43 54533.03 88888.00 2016-05-17 23:54:23.875 138 12693.42 27.45 54533.03 88888.00 2016-05-17 23:54:24.000 138 12693.40 27.43 54532.97 88888.00 2016-05-17 23:54:24.125 138 12693.40 27.43 54532.97 88888.00 2016-05-17 23:54:24.250 138 12693.38 27.43 54533.00 88888.00 2016-05-17 23:54:24.375 138 12693.40 27.43 54533.00 88888.00 2016-05-17 23:54:24.500 138 12693.33 27.43 54533.00 88888.00 2016-05-17 23:54:24.625 138 12693.33 27.48 54533.00 88888.00 2016-05-17 23:54:24.750 138 12693.35 27.48 54533.03 88888.00 2016-05-17 23:54:24.875 138 12693.35 27.48 54533.00 88888.00 2016-05-17 23:54:25.000 138 12693.30 27.43 54533.00 88888.00 2016-05-17 23:54:25.125 138 12693.25 27.40 54533.03 88888.00 2016-05-17 23:54:25.250 138 12693.27 27.43 54533.03 88888.00 2016-05-17 23:54:25.375 138 12693.38 27.45 54533.03 88888.00 2016-05-17 23:54:25.500 138 12693.40 27.45 54533.03 88888.00 2016-05-17 23:54:25.625 138 12693.38 27.43 54533.03 88888.00 2016-05-17 23:54:25.750 138 12693.30 27.40 54533.03 88888.00 2016-05-17 23:54:25.875 138 12693.30 27.40 54533.03 88888.00 2016-05-17 23:54:26.000 138 12693.30 27.38 54533.03 88888.00 2016-05-17 23:54:26.125 138 12693.25 27.40 54533.05 88888.00 2016-05-17 23:54:26.250 138 12693.17 27.40 54533.07 88888.00 2016-05-17 23:54:26.375 138 12693.23 27.40 54533.07 88888.00 2016-05-17 23:54:26.500 138 12693.25 27.43 54533.05 88888.00 2016-05-17 23:54:26.625 138 12693.23 27.43 54533.07 88888.00 2016-05-17 23:54:26.750 138 12693.20 27.43 54533.05 88888.00 2016-05-17 23:54:26.875 138 12693.12 27.43 54533.05 88888.00 2016-05-17 23:54:27.000 138 12693.10 27.43 54533.03 88888.00 2016-05-17 23:54:27.125 138 12693.12 27.43 54533.05 88888.00 2016-05-17 23:54:27.250 138 12693.12 27.38 54533.07 88888.00 2016-05-17 23:54:27.375 138 12693.17 27.43 54533.10 88888.00 2016-05-17 23:54:27.500 138 12693.20 27.43 54533.12 88888.00 2016-05-17 23:54:27.625 138 12693.23 27.43 54533.10 88888.00 2016-05-17 23:54:27.750 138 12693.25 27.40 54533.07 88888.00 2016-05-17 23:54:27.875 138 12693.25 27.43 54533.07 88888.00 2016-05-17 23:54:28.000 138 12693.23 27.43 54533.07 88888.00 2016-05-17 23:54:28.125 138 12693.12 27.43 54533.10 88888.00 2016-05-17 23:54:28.250 138 12693.05 27.43 54533.10 88888.00 2016-05-17 23:54:28.375 138 12693.08 27.43 54533.10 88888.00 2016-05-17 23:54:28.500 138 12693.08 27.43 54533.12 88888.00 2016-05-17 23:54:28.625 138 12693.08 27.43 54533.12 88888.00 2016-05-17 23:54:28.750 138 12693.10 27.45 54533.12 88888.00 2016-05-17 23:54:28.875 138 12693.10 27.45 54533.12 88888.00 2016-05-17 23:54:29.000 138 12693.10 27.45 54533.15 88888.00 2016-05-17 23:54:29.125 138 12693.05 27.43 54533.12 88888.00 2016-05-17 23:54:29.250 138 12693.02 27.45 54533.12 88888.00 2016-05-17 23:54:29.375 138 12693.02 27.50 54533.15 88888.00 2016-05-17 23:54:29.500 138 12693.00 27.52 54533.15 88888.00 2016-05-17 23:54:29.625 138 12692.95 27.48 54533.15 88888.00 2016-05-17 23:54:29.750 138 12692.92 27.45 54533.15 88888.00 2016-05-17 23:54:29.875 138 12692.88 27.48 54533.15 88888.00 2016-05-17 23:54:30.000 138 12692.88 27.48 54533.12 88888.00 2016-05-17 23:54:30.125 138 12692.92 27.50 54533.12 88888.00 2016-05-17 23:54:30.250 138 12692.90 27.45 54533.10 88888.00 2016-05-17 23:54:30.375 138 12692.90 27.48 54533.07 88888.00 2016-05-17 23:54:30.500 138 12692.90 27.48 54533.07 88888.00 2016-05-17 23:54:30.625 138 12692.88 27.48 54533.05 88888.00 2016-05-17 23:54:30.750 138 12692.83 27.50 54533.07 88888.00 2016-05-17 23:54:30.875 138 12692.80 27.50 54533.05 88888.00 2016-05-17 23:54:31.000 138 12692.83 27.50 54533.07 88888.00 2016-05-17 23:54:31.125 138 12692.88 27.50 54533.07 88888.00 2016-05-17 23:54:31.250 138 12692.85 27.48 54533.10 88888.00 2016-05-17 23:54:31.375 138 12692.85 27.48 54533.07 88888.00 2016-05-17 23:54:31.500 138 12692.83 27.50 54533.07 88888.00 2016-05-17 23:54:31.625 138 12692.83 27.52 54533.10 88888.00 2016-05-17 23:54:31.750 138 12692.80 27.50 54533.07 88888.00 2016-05-17 23:54:31.875 138 12692.83 27.50 54533.07 88888.00 2016-05-17 23:54:32.000 138 12692.83 27.50 54533.07 88888.00 2016-05-17 23:54:32.125 138 12692.85 27.52 54533.07 88888.00 2016-05-17 23:54:32.250 138 12692.83 27.50 54533.10 88888.00 2016-05-17 23:54:32.375 138 12692.83 27.52 54533.10 88888.00 2016-05-17 23:54:32.500 138 12692.77 27.50 54533.10 88888.00 2016-05-17 23:54:32.625 138 12692.80 27.48 54533.10 88888.00 2016-05-17 23:54:32.750 138 12692.80 27.50 54533.10 88888.00 2016-05-17 23:54:32.875 138 12692.80 27.48 54533.10 88888.00 2016-05-17 23:54:33.000 138 12692.80 27.48 54533.10 88888.00 2016-05-17 23:54:33.125 138 12692.75 27.50 54533.10 88888.00 2016-05-17 23:54:33.250 138 12692.75 27.50 54533.10 88888.00 2016-05-17 23:54:33.375 138 12692.77 27.48 54533.07 88888.00 2016-05-17 23:54:33.500 138 12692.83 27.45 54533.07 88888.00 2016-05-17 23:54:33.625 138 12692.85 27.48 54533.07 88888.00 2016-05-17 23:54:33.750 138 12692.83 27.43 54533.07 88888.00 2016-05-17 23:54:33.875 138 12692.85 27.45 54533.10 88888.00 2016-05-17 23:54:34.000 138 12692.83 27.45 54533.10 88888.00 2016-05-17 23:54:34.125 138 12692.80 27.45 54533.12 88888.00 2016-05-17 23:54:34.250 138 12692.77 27.45 54533.12 88888.00 2016-05-17 23:54:34.375 138 12692.80 27.48 54533.12 88888.00 2016-05-17 23:54:34.500 138 12692.75 27.45 54533.12 88888.00 2016-05-17 23:54:34.625 138 12692.77 27.43 54533.12 88888.00 2016-05-17 23:54:34.750 138 12692.77 27.40 54533.15 88888.00 2016-05-17 23:54:34.875 138 12692.77 27.45 54533.15 88888.00 2016-05-17 23:54:35.000 138 12692.77 27.45 54533.15 88888.00 2016-05-17 23:54:35.125 138 12692.77 27.43 54533.12 88888.00 2016-05-17 23:54:35.250 138 12692.77 27.40 54533.12 88888.00 2016-05-17 23:54:35.375 138 12692.85 27.43 54533.12 88888.00 2016-05-17 23:54:35.500 138 12692.83 27.45 54533.12 88888.00 2016-05-17 23:54:35.625 138 12692.73 27.48 54533.15 88888.00 2016-05-17 23:54:35.750 138 12692.70 27.45 54533.18 88888.00 2016-05-17 23:54:35.875 138 12692.73 27.45 54533.18 88888.00 2016-05-17 23:54:36.000 138 12692.67 27.45 54533.12 88888.00 2016-05-17 23:54:36.125 138 12692.70 27.45 54533.12 88888.00 2016-05-17 23:54:36.250 138 12692.67 27.43 54533.15 88888.00 2016-05-17 23:54:36.375 138 12692.67 27.45 54533.15 88888.00 2016-05-17 23:54:36.500 138 12692.65 27.48 54533.15 88888.00 2016-05-17 23:54:36.625 138 12692.70 27.48 54533.15 88888.00 2016-05-17 23:54:36.750 138 12692.67 27.45 54533.15 88888.00 2016-05-17 23:54:36.875 138 12692.67 27.48 54533.15 88888.00 2016-05-17 23:54:37.000 138 12692.67 27.48 54533.15 88888.00 2016-05-17 23:54:37.125 138 12692.73 27.45 54533.15 88888.00 2016-05-17 23:54:37.250 138 12692.73 27.48 54533.12 88888.00 2016-05-17 23:54:37.375 138 12692.75 27.48 54533.12 88888.00 2016-05-17 23:54:37.500 138 12692.73 27.48 54533.12 88888.00 2016-05-17 23:54:37.625 138 12692.67 27.48 54533.12 88888.00 2016-05-17 23:54:37.750 138 12692.62 27.48 54533.12 88888.00 2016-05-17 23:54:37.875 138 12692.60 27.50 54533.10 88888.00 2016-05-17 23:54:38.000 138 12692.60 27.50 54533.15 88888.00 2016-05-17 23:54:38.125 138 12692.70 27.50 54533.15 88888.00 2016-05-17 23:54:38.250 138 12692.73 27.50 54533.15 88888.00 2016-05-17 23:54:38.375 138 12692.70 27.50 54533.12 88888.00 2016-05-17 23:54:38.500 138 12692.70 27.50 54533.12 88888.00 2016-05-17 23:54:38.625 138 12692.70 27.50 54533.15 88888.00 2016-05-17 23:54:38.750 138 12692.73 27.50 54533.12 88888.00 2016-05-17 23:54:38.875 138 12692.73 27.50 54533.15 88888.00 2016-05-17 23:54:39.000 138 12692.70 27.50 54533.15 88888.00 2016-05-17 23:54:39.125 138 12692.62 27.52 54533.15 88888.00 2016-05-17 23:54:39.250 138 12692.60 27.52 54533.15 88888.00 2016-05-17 23:54:39.375 138 12692.67 27.57 54533.18 88888.00 2016-05-17 23:54:39.500 138 12692.70 27.52 54533.15 88888.00 2016-05-17 23:54:39.625 138 12692.62 27.55 54533.15 88888.00 2016-05-17 23:54:39.750 138 12692.62 27.57 54533.15 88888.00 2016-05-17 23:54:39.875 138 12692.62 27.57 54533.12 88888.00 2016-05-17 23:54:40.000 138 12692.67 27.57 54533.15 88888.00 2016-05-17 23:54:40.125 138 12692.67 27.60 54533.12 88888.00 2016-05-17 23:54:40.250 138 12692.65 27.57 54533.15 88888.00 2016-05-17 23:54:40.375 138 12692.67 27.55 54533.15 88888.00 2016-05-17 23:54:40.500 138 12692.70 27.55 54533.15 88888.00 2016-05-17 23:54:40.625 138 12692.70 27.60 54533.18 88888.00 2016-05-17 23:54:40.750 138 12692.75 27.57 54533.18 88888.00 2016-05-17 23:54:40.875 138 12692.75 27.57 54533.18 88888.00 2016-05-17 23:54:41.000 138 12692.73 27.60 54533.18 88888.00 2016-05-17 23:54:41.125 138 12692.65 27.60 54533.15 88888.00 2016-05-17 23:54:41.250 138 12692.58 27.57 54533.15 88888.00 2016-05-17 23:54:41.375 138 12692.58 27.60 54533.15 88888.00 2016-05-17 23:54:41.500 138 12692.58 27.62 54533.15 88888.00 2016-05-17 23:54:41.625 138 12692.55 27.62 54533.18 88888.00 2016-05-17 23:54:41.750 138 12692.58 27.60 54533.18 88888.00 2016-05-17 23:54:41.875 138 12692.60 27.57 54533.18 88888.00 2016-05-17 23:54:42.000 138 12692.62 27.57 54533.12 88888.00 2016-05-17 23:54:42.125 138 12692.58 27.62 54533.15 88888.00 2016-05-17 23:54:42.250 138 12692.55 27.62 54533.18 88888.00 2016-05-17 23:54:42.375 138 12692.58 27.62 54533.18 88888.00 2016-05-17 23:54:42.500 138 12692.55 27.60 54533.18 88888.00 2016-05-17 23:54:42.625 138 12692.50 27.62 54533.15 88888.00 2016-05-17 23:54:42.750 138 12692.52 27.62 54533.15 88888.00 2016-05-17 23:54:42.875 138 12692.62 27.65 54533.18 88888.00 2016-05-17 23:54:43.000 138 12692.60 27.65 54533.15 88888.00 2016-05-17 23:54:43.125 138 12692.55 27.65 54533.15 88888.00 2016-05-17 23:54:43.250 138 12692.50 27.60 54533.12 88888.00 2016-05-17 23:54:43.375 138 12692.50 27.62 54533.12 88888.00 2016-05-17 23:54:43.500 138 12692.50 27.62 54533.12 88888.00 2016-05-17 23:54:43.625 138 12692.52 27.62 54533.15 88888.00 2016-05-17 23:54:43.750 138 12692.52 27.65 54533.18 88888.00 2016-05-17 23:54:43.875 138 12692.55 27.62 54533.15 88888.00 2016-05-17 23:54:44.000 138 12692.55 27.65 54533.15 88888.00 2016-05-17 23:54:44.125 138 12692.52 27.62 54533.12 88888.00 2016-05-17 23:54:44.250 138 12692.40 27.62 54533.15 88888.00 2016-05-17 23:54:44.375 138 12692.35 27.65 54533.12 88888.00 2016-05-17 23:54:44.500 138 12692.38 27.65 54533.15 88888.00 2016-05-17 23:54:44.625 138 12692.48 27.65 54533.18 88888.00 2016-05-17 23:54:44.750 138 12692.50 27.62 54533.12 88888.00 2016-05-17 23:54:44.875 138 12692.52 27.62 54533.12 88888.00 2016-05-17 23:54:45.000 138 12692.52 27.65 54533.15 88888.00 2016-05-17 23:54:45.125 138 12692.55 27.70 54533.18 88888.00 2016-05-17 23:54:45.250 138 12692.52 27.68 54533.18 88888.00 2016-05-17 23:54:45.375 138 12692.55 27.68 54533.15 88888.00 2016-05-17 23:54:45.500 138 12692.55 27.70 54533.12 88888.00 2016-05-17 23:54:45.625 138 12692.55 27.73 54533.12 88888.00 2016-05-17 23:54:45.750 138 12692.55 27.70 54533.12 88888.00 2016-05-17 23:54:45.875 138 12692.50 27.70 54533.15 88888.00 2016-05-17 23:54:46.000 138 12692.52 27.68 54533.15 88888.00 2016-05-17 23:54:46.125 138 12692.50 27.68 54533.18 88888.00 2016-05-17 23:54:46.250 138 12692.52 27.70 54533.15 88888.00 2016-05-17 23:54:46.375 138 12692.60 27.73 54533.18 88888.00 2016-05-17 23:54:46.500 138 12692.58 27.70 54533.15 88888.00 2016-05-17 23:54:46.625 138 12692.48 27.68 54533.15 88888.00 2016-05-17 23:54:46.750 138 12692.48 27.68 54533.15 88888.00 2016-05-17 23:54:46.875 138 12692.45 27.70 54533.15 88888.00 2016-05-17 23:54:47.000 138 12692.45 27.73 54533.15 88888.00 2016-05-17 23:54:47.125 138 12692.50 27.70 54533.15 88888.00 2016-05-17 23:54:47.250 138 12692.58 27.73 54533.15 88888.00 2016-05-17 23:54:47.375 138 12692.65 27.73 54533.18 88888.00 2016-05-17 23:54:47.500 138 12692.62 27.73 54533.18 88888.00 2016-05-17 23:54:47.625 138 12692.58 27.73 54533.20 88888.00 2016-05-17 23:54:47.750 138 12692.52 27.70 54533.18 88888.00 2016-05-17 23:54:47.875 138 12692.50 27.70 54533.15 88888.00 2016-05-17 23:54:48.000 138 12692.50 27.73 54533.15 88888.00 2016-05-17 23:54:48.125 138 12692.52 27.77 54533.18 88888.00 2016-05-17 23:54:48.250 138 12692.50 27.80 54533.15 88888.00 2016-05-17 23:54:48.375 138 12692.55 27.80 54533.15 88888.00 2016-05-17 23:54:48.500 138 12692.52 27.75 54533.12 88888.00 2016-05-17 23:54:48.625 138 12692.50 27.77 54533.15 88888.00 2016-05-17 23:54:48.750 138 12692.45 27.80 54533.18 88888.00 2016-05-17 23:54:48.875 138 12692.40 27.80 54533.18 88888.00 2016-05-17 23:54:49.000 138 12692.40 27.80 54533.15 88888.00 2016-05-17 23:54:49.125 138 12692.45 27.82 54533.15 88888.00 2016-05-17 23:54:49.250 138 12692.42 27.77 54533.12 88888.00 2016-05-17 23:54:49.375 138 12692.42 27.80 54533.12 88888.00 2016-05-17 23:54:49.500 138 12692.42 27.80 54533.15 88888.00 2016-05-17 23:54:49.625 138 12692.42 27.77 54533.12 88888.00 2016-05-17 23:54:49.750 138 12692.45 27.80 54533.12 88888.00 2016-05-17 23:54:49.875 138 12692.52 27.82 54533.15 88888.00 2016-05-17 23:54:50.000 138 12692.55 27.88 54533.15 88888.00 2016-05-17 23:54:50.125 138 12692.48 27.88 54533.12 88888.00 2016-05-17 23:54:50.250 138 12692.40 27.82 54533.15 88888.00 2016-05-17 23:54:50.375 138 12692.42 27.82 54533.15 88888.00 2016-05-17 23:54:50.500 138 12692.42 27.80 54533.15 88888.00 2016-05-17 23:54:50.625 138 12692.40 27.80 54533.12 88888.00 2016-05-17 23:54:50.750 138 12692.38 27.80 54533.12 88888.00 2016-05-17 23:54:50.875 138 12692.40 27.85 54533.15 88888.00 2016-05-17 23:54:51.000 138 12692.45 27.82 54533.12 88888.00 2016-05-17 23:54:51.125 138 12692.40 27.82 54533.12 88888.00 2016-05-17 23:54:51.250 138 12692.40 27.80 54533.12 88888.00 2016-05-17 23:54:51.375 138 12692.40 27.82 54533.12 88888.00 2016-05-17 23:54:51.500 138 12692.38 27.88 54533.12 88888.00 2016-05-17 23:54:51.625 138 12692.42 27.85 54533.15 88888.00 2016-05-17 23:54:51.750 138 12692.45 27.85 54533.18 88888.00 2016-05-17 23:54:51.875 138 12692.42 27.88 54533.18 88888.00 2016-05-17 23:54:52.000 138 12692.38 27.88 54533.18 88888.00 2016-05-17 23:54:52.125 138 12692.38 27.85 54533.20 88888.00 2016-05-17 23:54:52.250 138 12692.40 27.80 54533.22 88888.00 2016-05-17 23:54:52.375 138 12692.42 27.80 54533.20 88888.00 2016-05-17 23:54:52.500 138 12692.40 27.80 54533.20 88888.00 2016-05-17 23:54:52.625 138 12692.35 27.77 54533.20 88888.00 2016-05-17 23:54:52.750 138 12692.35 27.80 54533.20 88888.00 2016-05-17 23:54:52.875 138 12692.38 27.80 54533.22 88888.00 2016-05-17 23:54:53.000 138 12692.33 27.85 54533.20 88888.00 2016-05-17 23:54:53.125 138 12692.27 27.82 54533.25 88888.00 2016-05-17 23:54:53.250 138 12692.33 27.80 54533.25 88888.00 2016-05-17 23:54:53.375 138 12692.35 27.77 54533.25 88888.00 2016-05-17 23:54:53.500 138 12692.33 27.77 54533.25 88888.00 2016-05-17 23:54:53.625 138 12692.33 27.80 54533.22 88888.00 2016-05-17 23:54:53.750 138 12692.25 27.82 54533.22 88888.00 2016-05-17 23:54:53.875 138 12692.30 27.82 54533.25 88888.00 2016-05-17 23:54:54.000 138 12692.25 27.88 54533.25 88888.00 2016-05-17 23:54:54.125 138 12692.23 27.85 54533.22 88888.00 2016-05-17 23:54:54.250 138 12692.20 27.82 54533.22 88888.00 2016-05-17 23:54:54.375 138 12692.23 27.82 54533.20 88888.00 2016-05-17 23:54:54.500 138 12692.25 27.82 54533.20 88888.00 2016-05-17 23:54:54.625 138 12692.27 27.82 54533.20 88888.00 2016-05-17 23:54:54.750 138 12692.30 27.82 54533.20 88888.00 2016-05-17 23:54:54.875 138 12692.33 27.85 54533.20 88888.00 2016-05-17 23:54:55.000 138 12692.27 27.88 54533.18 88888.00 2016-05-17 23:54:55.125 138 12692.17 27.90 54533.18 88888.00 2016-05-17 23:54:55.250 138 12692.12 27.88 54533.18 88888.00 2016-05-17 23:54:55.375 138 12692.15 27.88 54533.18 88888.00 2016-05-17 23:54:55.500 138 12692.17 27.85 54533.20 88888.00 2016-05-17 23:54:55.625 138 12692.15 27.88 54533.20 88888.00 2016-05-17 23:54:55.750 138 12692.08 27.88 54533.20 88888.00 2016-05-17 23:54:55.875 138 12692.10 27.90 54533.20 88888.00 2016-05-17 23:54:56.000 138 12692.15 27.93 54533.20 88888.00 2016-05-17 23:54:56.125 138 12692.15 27.93 54533.22 88888.00 2016-05-17 23:54:56.250 138 12692.08 27.88 54533.20 88888.00 2016-05-17 23:54:56.375 138 12692.08 27.93 54533.20 88888.00 2016-05-17 23:54:56.500 138 12692.10 27.95 54533.22 88888.00 2016-05-17 23:54:56.625 138 12692.12 27.93 54533.22 88888.00 2016-05-17 23:54:56.750 138 12692.12 27.93 54533.22 88888.00 2016-05-17 23:54:56.875 138 12692.08 27.93 54533.22 88888.00 2016-05-17 23:54:57.000 138 12692.08 27.93 54533.25 88888.00 2016-05-17 23:54:57.125 138 12692.05 27.95 54533.22 88888.00 2016-05-17 23:54:57.250 138 12692.02 27.93 54533.22 88888.00 2016-05-17 23:54:57.375 138 12692.00 27.93 54533.22 88888.00 2016-05-17 23:54:57.500 138 12691.95 27.95 54533.22 88888.00 2016-05-17 23:54:57.625 138 12691.92 27.93 54533.20 88888.00 2016-05-17 23:54:57.750 138 12691.92 27.93 54533.18 88888.00 2016-05-17 23:54:57.875 138 12691.95 27.93 54533.18 88888.00 2016-05-17 23:54:58.000 138 12691.98 27.95 54533.18 88888.00 2016-05-17 23:54:58.125 138 12691.95 27.95 54533.20 88888.00 2016-05-17 23:54:58.250 138 12691.90 27.93 54533.25 88888.00 2016-05-17 23:54:58.375 138 12691.90 27.93 54533.25 88888.00 2016-05-17 23:54:58.500 138 12691.92 27.95 54533.22 88888.00 2016-05-17 23:54:58.625 138 12691.95 27.93 54533.25 88888.00 2016-05-17 23:54:58.750 138 12691.95 27.93 54533.25 88888.00 2016-05-17 23:54:58.875 138 12691.98 27.95 54533.25 88888.00 2016-05-17 23:54:59.000 138 12691.92 27.93 54533.25 88888.00 2016-05-17 23:54:59.125 138 12691.92 27.93 54533.25 88888.00 2016-05-17 23:54:59.250 138 12691.83 27.93 54533.28 88888.00 2016-05-17 23:54:59.375 138 12691.80 27.93 54533.28 88888.00 2016-05-17 23:54:59.500 138 12691.83 27.95 54533.30 88888.00 2016-05-17 23:54:59.625 138 12691.77 27.95 54533.30 88888.00 2016-05-17 23:54:59.750 138 12691.77 27.93 54533.30 88888.00 2016-05-17 23:54:59.875 138 12691.80 27.93 54533.30 88888.00 2016-05-17 23:55:00.000 138 12691.80 27.95 54533.32 88888.00 2016-05-17 23:55:00.125 138 12691.80 27.95 54533.30 88888.00 2016-05-17 23:55:00.250 138 12691.80 27.95 54533.30 88888.00 2016-05-17 23:55:00.375 138 12691.80 27.98 54533.30 88888.00 2016-05-17 23:55:00.500 138 12691.75 27.98 54533.30 88888.00 2016-05-17 23:55:00.625 138 12691.77 27.95 54533.28 88888.00 2016-05-17 23:55:00.750 138 12691.83 27.95 54533.30 88888.00 2016-05-17 23:55:00.875 138 12691.83 27.98 54533.28 88888.00 2016-05-17 23:55:01.000 138 12691.75 27.98 54533.28 88888.00 2016-05-17 23:55:01.125 138 12691.73 27.98 54533.28 88888.00 2016-05-17 23:55:01.250 138 12691.67 27.98 54533.28 88888.00 2016-05-17 23:55:01.375 138 12691.67 27.98 54533.25 88888.00 2016-05-17 23:55:01.500 138 12691.70 27.95 54533.25 88888.00 2016-05-17 23:55:01.625 138 12691.65 27.95 54533.25 88888.00 2016-05-17 23:55:01.750 138 12691.60 27.95 54533.28 88888.00 2016-05-17 23:55:01.875 138 12691.58 27.93 54533.28 88888.00 2016-05-17 23:55:02.000 138 12691.55 27.95 54533.25 88888.00 2016-05-17 23:55:02.125 138 12691.55 27.98 54533.25 88888.00 2016-05-17 23:55:02.250 138 12691.58 27.95 54533.28 88888.00 2016-05-17 23:55:02.375 138 12691.62 27.98 54533.30 88888.00 2016-05-17 23:55:02.500 138 12691.62 27.98 54533.30 88888.00 2016-05-17 23:55:02.625 138 12691.60 27.98 54533.30 88888.00 2016-05-17 23:55:02.750 138 12691.58 28.00 54533.28 88888.00 2016-05-17 23:55:02.875 138 12691.55 27.98 54533.25 88888.00 2016-05-17 23:55:03.000 138 12691.58 27.98 54533.25 88888.00 2016-05-17 23:55:03.125 138 12691.58 28.00 54533.30 88888.00 2016-05-17 23:55:03.250 138 12691.55 28.00 54533.30 88888.00 2016-05-17 23:55:03.375 138 12691.58 28.00 54533.30 88888.00 2016-05-17 23:55:03.500 138 12691.52 28.02 54533.30 88888.00 2016-05-17 23:55:03.625 138 12691.50 28.02 54533.30 88888.00 2016-05-17 23:55:03.750 138 12691.48 28.00 54533.30 88888.00 2016-05-17 23:55:03.875 138 12691.50 28.02 54533.28 88888.00 2016-05-17 23:55:04.000 138 12691.52 28.02 54533.30 88888.00 2016-05-17 23:55:04.125 138 12691.52 28.00 54533.32 88888.00 2016-05-17 23:55:04.250 138 12691.45 28.00 54533.38 88888.00 2016-05-17 23:55:04.375 138 12691.38 28.00 54533.35 88888.00 2016-05-17 23:55:04.500 138 12691.40 28.00 54533.35 88888.00 2016-05-17 23:55:04.625 138 12691.45 28.02 54533.35 88888.00 2016-05-17 23:55:04.750 138 12691.42 28.02 54533.35 88888.00 2016-05-17 23:55:04.875 138 12691.40 28.02 54533.35 88888.00 2016-05-17 23:55:05.000 138 12691.40 28.00 54533.35 88888.00 2016-05-17 23:55:05.125 138 12691.40 28.00 54533.38 88888.00 2016-05-17 23:55:05.250 138 12691.35 28.02 54533.38 88888.00 2016-05-17 23:55:05.375 138 12691.33 28.02 54533.40 88888.00 2016-05-17 23:55:05.500 138 12691.35 28.00 54533.38 88888.00 2016-05-17 23:55:05.625 138 12691.33 28.00 54533.35 88888.00 2016-05-17 23:55:05.750 138 12691.27 28.00 54533.35 88888.00 2016-05-17 23:55:05.875 138 12691.23 28.00 54533.40 88888.00 2016-05-17 23:55:06.000 138 12691.25 28.02 54533.38 88888.00 2016-05-17 23:55:06.125 138 12691.23 28.00 54533.38 88888.00 2016-05-17 23:55:06.250 138 12691.15 27.98 54533.38 88888.00 2016-05-17 23:55:06.375 138 12691.17 27.98 54533.38 88888.00 2016-05-17 23:55:06.500 138 12691.23 28.02 54533.38 88888.00 2016-05-17 23:55:06.625 138 12691.20 28.02 54533.38 88888.00 2016-05-17 23:55:06.750 138 12691.12 28.02 54533.38 88888.00 2016-05-17 23:55:06.875 138 12691.12 28.02 54533.38 88888.00 2016-05-17 23:55:07.000 138 12691.12 28.00 54533.35 88888.00 2016-05-17 23:55:07.125 138 12691.15 28.00 54533.35 88888.00 2016-05-17 23:55:07.250 138 12691.12 27.98 54533.38 88888.00 2016-05-17 23:55:07.375 138 12691.10 27.98 54533.38 88888.00 2016-05-17 23:55:07.500 138 12691.02 28.02 54533.38 88888.00 2016-05-17 23:55:07.625 138 12691.05 28.02 54533.40 88888.00 2016-05-17 23:55:07.750 138 12691.08 28.00 54533.43 88888.00 2016-05-17 23:55:07.875 138 12691.08 28.00 54533.38 88888.00 2016-05-17 23:55:08.000 138 12691.08 28.00 54533.38 88888.00 2016-05-17 23:55:08.125 138 12691.05 28.00 54533.43 88888.00 2016-05-17 23:55:08.250 138 12691.00 28.00 54533.43 88888.00 2016-05-17 23:55:08.375 138 12691.00 28.00 54533.43 88888.00 2016-05-17 23:55:08.500 138 12691.02 28.00 54533.40 88888.00 2016-05-17 23:55:08.625 138 12691.00 27.98 54533.40 88888.00 2016-05-17 23:55:08.750 138 12690.98 27.95 54533.40 88888.00 2016-05-17 23:55:08.875 138 12691.02 28.00 54533.38 88888.00 2016-05-17 23:55:09.000 138 12691.05 28.00 54533.43 88888.00 2016-05-17 23:55:09.125 138 12691.02 27.98 54533.43 88888.00 2016-05-17 23:55:09.250 138 12690.95 28.00 54533.43 88888.00 2016-05-17 23:55:09.375 138 12690.92 27.98 54533.40 88888.00 2016-05-17 23:55:09.500 138 12690.88 27.98 54533.40 88888.00 2016-05-17 23:55:09.625 138 12690.88 27.98 54533.43 88888.00 2016-05-17 23:55:09.750 138 12690.90 27.98 54533.45 88888.00 2016-05-17 23:55:09.875 138 12690.88 27.98 54533.43 88888.00 2016-05-17 23:55:10.000 138 12690.83 27.98 54533.43 88888.00 2016-05-17 23:55:10.125 138 12690.83 27.98 54533.43 88888.00 2016-05-17 23:55:10.250 138 12690.83 27.95 54533.45 88888.00 2016-05-17 23:55:10.375 138 12690.85 27.98 54533.43 88888.00 2016-05-17 23:55:10.500 138 12690.85 27.98 54533.45 88888.00 2016-05-17 23:55:10.625 138 12690.88 27.95 54533.45 88888.00 2016-05-17 23:55:10.750 138 12690.88 27.95 54533.47 88888.00 2016-05-17 23:55:10.875 138 12690.85 27.95 54533.45 88888.00 2016-05-17 23:55:11.000 138 12690.80 27.93 54533.47 88888.00 2016-05-17 23:55:11.125 138 12690.75 27.93 54533.47 88888.00 2016-05-17 23:55:11.250 138 12690.70 27.98 54533.47 88888.00 2016-05-17 23:55:11.375 138 12690.77 27.98 54533.47 88888.00 2016-05-17 23:55:11.500 138 12690.75 27.95 54533.45 88888.00 2016-05-17 23:55:11.625 138 12690.67 27.95 54533.47 88888.00 2016-05-17 23:55:11.750 138 12690.60 27.95 54533.47 88888.00 2016-05-17 23:55:11.875 138 12690.62 27.95 54533.47 88888.00 2016-05-17 23:55:12.000 138 12690.62 27.95 54533.47 88888.00 2016-05-17 23:55:12.125 138 12690.62 27.98 54533.45 88888.00 2016-05-17 23:55:12.250 138 12690.62 27.98 54533.45 88888.00 2016-05-17 23:55:12.375 138 12690.60 28.02 54533.45 88888.00 2016-05-17 23:55:12.500 138 12690.60 28.00 54533.43 88888.00 2016-05-17 23:55:12.625 138 12690.60 28.00 54533.45 88888.00 2016-05-17 23:55:12.750 138 12690.52 27.98 54533.45 88888.00 2016-05-17 23:55:12.875 138 12690.45 28.00 54533.47 88888.00 2016-05-17 23:55:13.000 138 12690.45 28.00 54533.45 88888.00 2016-05-17 23:55:13.125 138 12690.48 27.98 54533.47 88888.00 2016-05-17 23:55:13.250 138 12690.48 28.00 54533.47 88888.00 2016-05-17 23:55:13.375 138 12690.48 28.00 54533.47 88888.00 2016-05-17 23:55:13.500 138 12690.48 28.00 54533.47 88888.00 2016-05-17 23:55:13.625 138 12690.52 28.02 54533.50 88888.00 2016-05-17 23:55:13.750 138 12690.48 27.98 54533.45 88888.00 2016-05-17 23:55:13.875 138 12690.45 27.98 54533.45 88888.00 2016-05-17 23:55:14.000 138 12690.45 28.00 54533.47 88888.00 2016-05-17 23:55:14.125 138 12690.50 28.02 54533.47 88888.00 2016-05-17 23:55:14.250 138 12690.50 28.00 54533.50 88888.00 2016-05-17 23:55:14.375 138 12690.48 28.02 54533.47 88888.00 2016-05-17 23:55:14.500 138 12690.48 27.98 54533.47 88888.00 2016-05-17 23:55:14.625 138 12690.42 27.98 54533.45 88888.00 2016-05-17 23:55:14.750 138 12690.42 27.98 54533.47 88888.00 2016-05-17 23:55:14.875 138 12690.45 27.98 54533.50 88888.00 2016-05-17 23:55:15.000 138 12690.50 28.00 54533.50 88888.00 2016-05-17 23:55:15.125 138 12690.45 27.98 54533.50 88888.00 2016-05-17 23:55:15.250 138 12690.40 27.98 54533.50 88888.00 2016-05-17 23:55:15.375 138 12690.38 27.98 54533.50 88888.00 2016-05-17 23:55:15.500 138 12690.38 28.00 54533.47 88888.00 2016-05-17 23:55:15.625 138 12690.38 28.00 54533.47 88888.00 2016-05-17 23:55:15.750 138 12690.33 27.98 54533.50 88888.00 2016-05-17 23:55:15.875 138 12690.35 27.95 54533.50 88888.00 2016-05-17 23:55:16.000 138 12690.38 27.95 54533.50 88888.00 2016-05-17 23:55:16.125 138 12690.40 27.95 54533.50 88888.00 2016-05-17 23:55:16.250 138 12690.35 27.98 54533.53 88888.00 2016-05-17 23:55:16.375 138 12690.35 27.98 54533.53 88888.00 2016-05-17 23:55:16.500 138 12690.33 27.98 54533.55 88888.00 2016-05-17 23:55:16.625 138 12690.27 27.98 54533.55 88888.00 2016-05-17 23:55:16.750 138 12690.23 28.00 54533.55 88888.00 2016-05-17 23:55:16.875 138 12690.23 27.98 54533.57 88888.00 2016-05-17 23:55:17.000 138 12690.23 27.95 54533.57 88888.00 2016-05-17 23:55:17.125 138 12690.23 27.98 54533.55 88888.00 2016-05-17 23:55:17.250 138 12690.12 27.95 54533.55 88888.00 2016-05-17 23:55:17.375 138 12690.10 27.95 54533.57 88888.00 2016-05-17 23:55:17.500 138 12690.02 27.98 54533.57 88888.00 2016-05-17 23:55:17.625 138 12690.08 27.98 54533.55 88888.00 2016-05-17 23:55:17.750 138 12690.12 27.98 54533.53 88888.00 2016-05-17 23:55:17.875 138 12690.10 27.95 54533.50 88888.00 2016-05-17 23:55:18.000 138 12690.08 27.95 54533.53 88888.00 2016-05-17 23:55:18.125 138 12690.05 27.98 54533.50 88888.00 2016-05-17 23:55:18.250 138 12689.95 27.95 54533.53 88888.00 2016-05-17 23:55:18.375 138 12689.95 27.98 54533.55 88888.00 2016-05-17 23:55:18.500 138 12690.02 27.95 54533.57 88888.00 2016-05-17 23:55:18.625 138 12690.02 27.98 54533.55 88888.00 2016-05-17 23:55:18.750 138 12690.00 27.98 54533.57 88888.00 2016-05-17 23:55:18.875 138 12690.02 27.95 54533.55 88888.00 2016-05-17 23:55:19.000 138 12690.00 27.98 54533.53 88888.00 2016-05-17 23:55:19.125 138 12690.00 27.98 54533.55 88888.00 2016-05-17 23:55:19.250 138 12689.95 27.98 54533.57 88888.00 2016-05-17 23:55:19.375 138 12689.90 28.00 54533.55 88888.00 2016-05-17 23:55:19.500 138 12689.88 27.95 54533.53 88888.00 2016-05-17 23:55:19.625 138 12689.85 27.95 54533.55 88888.00 2016-05-17 23:55:19.750 138 12689.85 27.98 54533.55 88888.00 2016-05-17 23:55:19.875 138 12689.80 28.00 54533.57 88888.00 2016-05-17 23:55:20.000 138 12689.83 27.98 54533.55 88888.00 2016-05-17 23:55:20.125 138 12689.83 27.98 54533.55 88888.00 2016-05-17 23:55:20.250 138 12689.77 27.98 54533.55 88888.00 2016-05-17 23:55:20.375 138 12689.80 27.98 54533.53 88888.00 2016-05-17 23:55:20.500 138 12689.80 27.98 54533.53 88888.00 2016-05-17 23:55:20.625 138 12689.75 27.98 54533.55 88888.00 2016-05-17 23:55:20.750 138 12689.73 27.98 54533.53 88888.00 2016-05-17 23:55:20.875 138 12689.70 27.98 54533.53 88888.00 2016-05-17 23:55:21.000 138 12689.67 27.95 54533.55 88888.00 2016-05-17 23:55:21.125 138 12689.67 27.95 54533.55 88888.00 2016-05-17 23:55:21.250 138 12689.65 27.98 54533.55 88888.00 2016-05-17 23:55:21.375 138 12689.65 27.98 54533.55 88888.00 2016-05-17 23:55:21.500 138 12689.67 27.95 54533.55 88888.00 2016-05-17 23:55:21.625 138 12689.67 27.98 54533.55 88888.00 2016-05-17 23:55:21.750 138 12689.67 27.98 54533.55 88888.00 2016-05-17 23:55:21.875 138 12689.65 28.00 54533.55 88888.00 2016-05-17 23:55:22.000 138 12689.62 27.98 54533.55 88888.00 2016-05-17 23:55:22.125 138 12689.60 27.95 54533.57 88888.00 2016-05-17 23:55:22.250 138 12689.60 27.95 54533.57 88888.00 2016-05-17 23:55:22.375 138 12689.65 27.98 54533.60 88888.00 2016-05-17 23:55:22.500 138 12689.62 28.00 54533.62 88888.00 2016-05-17 23:55:22.625 138 12689.58 27.98 54533.60 88888.00 2016-05-17 23:55:22.750 138 12689.58 27.95 54533.57 88888.00 2016-05-17 23:55:22.875 138 12689.60 27.93 54533.57 88888.00 2016-05-17 23:55:23.000 138 12689.58 28.00 54533.57 88888.00 2016-05-17 23:55:23.125 138 12689.58 28.02 54533.57 88888.00 2016-05-17 23:55:23.250 138 12689.58 28.00 54533.57 88888.00 2016-05-17 23:55:23.375 138 12689.60 27.98 54533.57 88888.00 2016-05-17 23:55:23.500 138 12689.62 28.00 54533.60 88888.00 2016-05-17 23:55:23.625 138 12689.60 28.00 54533.60 88888.00 2016-05-17 23:55:23.750 138 12689.58 28.02 54533.60 88888.00 2016-05-17 23:55:23.875 138 12689.50 28.00 54533.60 88888.00 2016-05-17 23:55:24.000 138 12689.50 28.02 54533.60 88888.00 2016-05-17 23:55:24.125 138 12689.50 28.02 54533.60 88888.00 2016-05-17 23:55:24.250 138 12689.45 28.02 54533.60 88888.00 2016-05-17 23:55:24.375 138 12689.45 28.02 54533.60 88888.00 2016-05-17 23:55:24.500 138 12689.45 28.02 54533.57 88888.00 2016-05-17 23:55:24.625 138 12689.50 28.02 54533.57 88888.00 2016-05-17 23:55:24.750 138 12689.50 28.05 54533.57 88888.00 2016-05-17 23:55:24.875 138 12689.52 28.05 54533.60 88888.00 2016-05-17 23:55:25.000 138 12689.48 28.05 54533.57 88888.00 2016-05-17 23:55:25.125 138 12689.45 28.05 54533.60 88888.00 2016-05-17 23:55:25.250 138 12689.42 28.02 54533.57 88888.00 2016-05-17 23:55:25.375 138 12689.48 28.05 54533.60 88888.00 2016-05-17 23:55:25.500 138 12689.45 28.05 54533.57 88888.00 2016-05-17 23:55:25.625 138 12689.42 28.02 54533.60 88888.00 2016-05-17 23:55:25.750 138 12689.33 28.02 54533.60 88888.00 2016-05-17 23:55:25.875 138 12689.30 28.02 54533.60 88888.00 2016-05-17 23:55:26.000 138 12689.30 28.02 54533.57 88888.00 2016-05-17 23:55:26.125 138 12689.27 28.02 54533.57 88888.00 2016-05-17 23:55:26.250 138 12689.20 28.00 54533.60 88888.00 2016-05-17 23:55:26.375 138 12689.20 28.00 54533.57 88888.00 2016-05-17 23:55:26.500 138 12689.20 28.02 54533.57 88888.00 2016-05-17 23:55:26.625 138 12689.17 28.02 54533.57 88888.00 2016-05-17 23:55:26.750 138 12689.23 28.00 54533.60 88888.00 2016-05-17 23:55:26.875 138 12689.17 28.00 54533.57 88888.00 2016-05-17 23:55:27.000 138 12689.12 28.00 54533.55 88888.00 2016-05-17 23:55:27.125 138 12689.12 28.00 54533.57 88888.00 2016-05-17 23:55:27.250 138 12689.12 28.02 54533.57 88888.00 2016-05-17 23:55:27.375 138 12689.12 28.02 54533.60 88888.00 2016-05-17 23:55:27.500 138 12689.05 28.00 54533.60 88888.00 2016-05-17 23:55:27.625 138 12689.02 28.00 54533.60 88888.00 2016-05-17 23:55:27.750 138 12689.05 28.00 54533.57 88888.00 2016-05-17 23:55:27.875 138 12689.05 27.98 54533.60 88888.00 2016-05-17 23:55:28.000 138 12689.02 28.00 54533.57 88888.00 2016-05-17 23:55:28.125 138 12689.08 28.00 54533.57 88888.00 2016-05-17 23:55:28.250 138 12689.00 27.98 54533.60 88888.00 2016-05-17 23:55:28.375 138 12688.98 27.98 54533.60 88888.00 2016-05-17 23:55:28.500 138 12689.00 27.98 54533.60 88888.00 2016-05-17 23:55:28.625 138 12689.00 27.98 54533.62 88888.00 2016-05-17 23:55:28.750 138 12689.02 28.00 54533.62 88888.00 2016-05-17 23:55:28.875 138 12689.02 27.98 54533.62 88888.00 2016-05-17 23:55:29.000 138 12688.95 27.95 54533.62 88888.00 2016-05-17 23:55:29.125 138 12688.90 27.98 54533.62 88888.00 2016-05-17 23:55:29.250 138 12688.88 27.98 54533.65 88888.00 2016-05-17 23:55:29.375 138 12688.88 27.98 54533.62 88888.00 2016-05-17 23:55:29.500 138 12688.85 27.98 54533.62 88888.00 2016-05-17 23:55:29.625 138 12688.83 27.95 54533.65 88888.00 2016-05-17 23:55:29.750 138 12688.80 27.95 54533.65 88888.00 2016-05-17 23:55:29.875 138 12688.75 27.95 54533.65 88888.00 2016-05-17 23:55:30.000 138 12688.77 27.95 54533.65 88888.00 2016-05-17 23:55:30.125 138 12688.80 27.98 54533.65 88888.00 2016-05-17 23:55:30.250 138 12688.80 27.95 54533.62 88888.00 2016-05-17 23:55:30.375 138 12688.73 27.98 54533.62 88888.00 2016-05-17 23:55:30.500 138 12688.70 27.98 54533.62 88888.00 2016-05-17 23:55:30.625 138 12688.73 27.98 54533.62 88888.00 2016-05-17 23:55:30.750 138 12688.70 28.00 54533.62 88888.00 2016-05-17 23:55:30.875 138 12688.65 27.98 54533.60 88888.00 2016-05-17 23:55:31.000 138 12688.67 27.98 54533.60 88888.00 2016-05-17 23:55:31.125 138 12688.67 28.00 54533.62 88888.00 2016-05-17 23:55:31.250 138 12688.60 27.98 54533.62 88888.00 2016-05-17 23:55:31.375 138 12688.65 28.00 54533.62 88888.00 2016-05-17 23:55:31.500 138 12688.70 27.95 54533.62 88888.00 2016-05-17 23:55:31.625 138 12688.65 27.95 54533.60 88888.00 2016-05-17 23:55:31.750 138 12688.60 28.00 54533.62 88888.00 2016-05-17 23:55:31.875 138 12688.60 27.98 54533.62 88888.00 2016-05-17 23:55:32.000 138 12688.55 27.98 54533.62 88888.00 2016-05-17 23:55:32.125 138 12688.50 27.95 54533.62 88888.00 2016-05-17 23:55:32.250 138 12688.48 27.98 54533.68 88888.00 2016-05-17 23:55:32.375 138 12688.55 28.00 54533.68 88888.00 2016-05-17 23:55:32.500 138 12688.52 27.98 54533.68 88888.00 2016-05-17 23:55:32.625 138 12688.50 27.98 54533.68 88888.00 2016-05-17 23:55:32.750 138 12688.45 27.98 54533.62 88888.00 2016-05-17 23:55:32.875 138 12688.48 27.98 54533.65 88888.00 2016-05-17 23:55:33.000 138 12688.50 27.95 54533.65 88888.00 2016-05-17 23:55:33.125 138 12688.40 27.95 54533.70 88888.00 2016-05-17 23:55:33.250 138 12688.38 27.98 54533.70 88888.00 2016-05-17 23:55:33.375 138 12688.48 27.98 54533.70 88888.00 2016-05-17 23:55:33.500 138 12688.45 27.98 54533.70 88888.00 2016-05-17 23:55:33.625 138 12688.45 27.98 54533.68 88888.00 2016-05-17 23:55:33.750 138 12688.35 27.98 54533.68 88888.00 2016-05-17 23:55:33.875 138 12688.25 27.98 54533.68 88888.00 2016-05-17 23:55:34.000 138 12688.23 27.95 54533.68 88888.00 2016-05-17 23:55:34.125 138 12688.23 27.95 54533.68 88888.00 2016-05-17 23:55:34.250 138 12688.25 27.98 54533.70 88888.00 2016-05-17 23:55:34.375 138 12688.30 27.95 54533.68 88888.00 2016-05-17 23:55:34.500 138 12688.30 27.95 54533.68 88888.00 2016-05-17 23:55:34.625 138 12688.27 27.95 54533.70 88888.00 2016-05-17 23:55:34.750 138 12688.27 27.98 54533.70 88888.00 2016-05-17 23:55:34.875 138 12688.25 28.00 54533.70 88888.00 2016-05-17 23:55:35.000 138 12688.25 28.00 54533.70 88888.00 2016-05-17 23:55:35.125 138 12688.20 28.00 54533.70 88888.00 2016-05-17 23:55:35.250 138 12688.17 27.98 54533.70 88888.00 2016-05-17 23:55:35.375 138 12688.15 27.98 54533.72 88888.00 2016-05-17 23:55:35.500 138 12688.12 27.98 54533.68 88888.00 2016-05-17 23:55:35.625 138 12688.15 27.98 54533.68 88888.00 2016-05-17 23:55:35.750 138 12688.12 27.98 54533.70 88888.00 2016-05-17 23:55:35.875 138 12688.15 27.93 54533.70 88888.00 2016-05-17 23:55:36.000 138 12688.10 27.95 54533.68 88888.00 2016-05-17 23:55:36.125 138 12688.05 27.95 54533.68 88888.00 2016-05-17 23:55:36.250 138 12688.08 27.93 54533.70 88888.00 2016-05-17 23:55:36.375 138 12688.05 27.98 54533.70 88888.00 2016-05-17 23:55:36.500 138 12688.02 27.95 54533.68 88888.00 2016-05-17 23:55:36.625 138 12687.98 27.95 54533.68 88888.00 2016-05-17 23:55:36.750 138 12688.00 27.98 54533.68 88888.00 2016-05-17 23:55:36.875 138 12687.95 27.95 54533.65 88888.00 2016-05-17 23:55:37.000 138 12687.98 27.98 54533.65 88888.00 2016-05-17 23:55:37.125 138 12687.98 27.95 54533.65 88888.00 2016-05-17 23:55:37.250 138 12687.90 27.95 54533.68 88888.00 2016-05-17 23:55:37.375 138 12687.95 28.00 54533.68 88888.00 2016-05-17 23:55:37.500 138 12687.98 28.00 54533.70 88888.00 2016-05-17 23:55:37.625 138 12687.95 28.00 54533.65 88888.00 2016-05-17 23:55:37.750 138 12687.95 27.98 54533.65 88888.00 2016-05-17 23:55:37.875 138 12687.95 27.98 54533.65 88888.00 2016-05-17 23:55:38.000 138 12687.98 27.95 54533.62 88888.00 2016-05-17 23:55:38.125 138 12687.98 27.95 54533.65 88888.00 2016-05-17 23:55:38.250 138 12687.98 27.98 54533.68 88888.00 2016-05-17 23:55:38.375 138 12688.02 27.98 54533.68 88888.00 2016-05-17 23:55:38.500 138 12687.95 28.00 54533.65 88888.00 2016-05-17 23:55:38.625 138 12687.92 27.98 54533.68 88888.00 2016-05-17 23:55:38.750 138 12687.85 27.98 54533.65 88888.00 2016-05-17 23:55:38.875 138 12687.80 27.98 54533.65 88888.00 2016-05-17 23:55:39.000 138 12687.83 27.98 54533.68 88888.00 2016-05-17 23:55:39.125 138 12687.80 28.00 54533.68 88888.00 2016-05-17 23:55:39.250 138 12687.80 27.98 54533.68 88888.00 2016-05-17 23:55:39.375 138 12687.77 28.00 54533.65 88888.00 2016-05-17 23:55:39.500 138 12687.75 28.00 54533.68 88888.00 2016-05-17 23:55:39.625 138 12687.77 28.00 54533.68 88888.00 2016-05-17 23:55:39.750 138 12687.80 28.00 54533.68 88888.00 2016-05-17 23:55:39.875 138 12687.83 28.00 54533.68 88888.00 2016-05-17 23:55:40.000 138 12687.85 28.00 54533.65 88888.00 2016-05-17 23:55:40.125 138 12687.83 28.02 54533.65 88888.00 2016-05-17 23:55:40.250 138 12687.80 28.00 54533.65 88888.00 2016-05-17 23:55:40.375 138 12687.83 28.00 54533.68 88888.00 2016-05-17 23:55:40.500 138 12687.73 28.00 54533.68 88888.00 2016-05-17 23:55:40.625 138 12687.67 27.98 54533.68 88888.00 2016-05-17 23:55:40.750 138 12687.67 27.98 54533.68 88888.00 2016-05-17 23:55:40.875 138 12687.73 28.00 54533.65 88888.00 2016-05-17 23:55:41.000 138 12687.65 27.98 54533.65 88888.00 2016-05-17 23:55:41.125 138 12687.65 28.00 54533.68 88888.00 2016-05-17 23:55:41.250 138 12687.62 27.98 54533.70 88888.00 2016-05-17 23:55:41.375 138 12687.62 28.00 54533.68 88888.00 2016-05-17 23:55:41.500 138 12687.62 28.00 54533.70 88888.00 2016-05-17 23:55:41.625 138 12687.62 28.00 54533.68 88888.00 2016-05-17 23:55:41.750 138 12687.62 28.00 54533.70 88888.00 2016-05-17 23:55:41.875 138 12687.60 28.00 54533.70 88888.00 2016-05-17 23:55:42.000 138 12687.58 27.98 54533.70 88888.00 2016-05-17 23:55:42.125 138 12687.55 28.00 54533.70 88888.00 2016-05-17 23:55:42.250 138 12687.50 28.02 54533.70 88888.00 2016-05-17 23:55:42.375 138 12687.42 28.02 54533.68 88888.00 2016-05-17 23:55:42.500 138 12687.38 28.00 54533.68 88888.00 2016-05-17 23:55:42.625 138 12687.38 28.02 54533.65 88888.00 2016-05-17 23:55:42.750 138 12687.45 28.02 54533.65 88888.00 2016-05-17 23:55:42.875 138 12687.50 28.02 54533.70 88888.00 2016-05-17 23:55:43.000 138 12687.48 28.02 54533.65 88888.00 2016-05-17 23:55:43.125 138 12687.42 27.98 54533.68 88888.00 2016-05-17 23:55:43.250 138 12687.30 28.00 54533.68 88888.00 2016-05-17 23:55:43.375 138 12687.33 28.02 54533.68 88888.00 2016-05-17 23:55:43.500 138 12687.33 28.00 54533.68 88888.00 2016-05-17 23:55:43.625 138 12687.33 28.00 54533.65 88888.00 2016-05-17 23:55:43.750 138 12687.33 28.00 54533.65 88888.00 2016-05-17 23:55:43.875 138 12687.38 28.02 54533.68 88888.00 2016-05-17 23:55:44.000 138 12687.38 28.00 54533.70 88888.00 2016-05-17 23:55:44.125 138 12687.38 28.02 54533.68 88888.00 2016-05-17 23:55:44.250 138 12687.33 28.00 54533.68 88888.00 2016-05-17 23:55:44.375 138 12687.30 28.00 54533.68 88888.00 2016-05-17 23:55:44.500 138 12687.30 28.02 54533.68 88888.00 2016-05-17 23:55:44.625 138 12687.30 28.05 54533.65 88888.00 2016-05-17 23:55:44.750 138 12687.27 28.02 54533.68 88888.00 2016-05-17 23:55:44.875 138 12687.27 28.05 54533.70 88888.00 2016-05-17 23:55:45.000 138 12687.27 28.05 54533.68 88888.00 2016-05-17 23:55:45.125 138 12687.35 28.05 54533.68 88888.00 2016-05-17 23:55:45.250 138 12687.38 28.05 54533.70 88888.00 2016-05-17 23:55:45.375 138 12687.42 28.05 54533.68 88888.00 2016-05-17 23:55:45.500 138 12687.40 28.05 54533.65 88888.00 2016-05-17 23:55:45.625 138 12687.35 28.05 54533.68 88888.00 2016-05-17 23:55:45.750 138 12687.27 28.05 54533.70 88888.00 2016-05-17 23:55:45.875 138 12687.25 28.05 54533.70 88888.00 2016-05-17 23:55:46.000 138 12687.30 28.05 54533.68 88888.00 2016-05-17 23:55:46.125 138 12687.33 28.05 54533.68 88888.00 2016-05-17 23:55:46.250 138 12687.27 28.05 54533.68 88888.00 2016-05-17 23:55:46.375 138 12687.27 28.05 54533.65 88888.00 2016-05-17 23:55:46.500 138 12687.27 28.05 54533.65 88888.00 2016-05-17 23:55:46.625 138 12687.30 28.02 54533.68 88888.00 2016-05-17 23:55:46.750 138 12687.30 28.05 54533.68 88888.00 2016-05-17 23:55:46.875 138 12687.25 28.07 54533.68 88888.00 2016-05-17 23:55:47.000 138 12687.20 28.10 54533.65 88888.00 2016-05-17 23:55:47.125 138 12687.20 28.07 54533.65 88888.00 2016-05-17 23:55:47.250 138 12687.15 28.07 54533.68 88888.00 2016-05-17 23:55:47.375 138 12687.12 28.05 54533.68 88888.00 2016-05-17 23:55:47.500 138 12687.12 28.10 54533.68 88888.00 2016-05-17 23:55:47.625 138 12687.12 28.10 54533.68 88888.00 2016-05-17 23:55:47.750 138 12687.20 28.10 54533.65 88888.00 2016-05-17 23:55:47.875 138 12687.20 28.07 54533.65 88888.00 2016-05-17 23:55:48.000 138 12687.20 28.10 54533.62 88888.00 2016-05-17 23:55:48.125 138 12687.17 28.12 54533.62 88888.00 2016-05-17 23:55:48.250 138 12687.12 28.15 54533.62 88888.00 2016-05-17 23:55:48.375 138 12687.10 28.15 54533.60 88888.00 2016-05-17 23:55:48.500 138 12687.05 28.15 54533.60 88888.00 2016-05-17 23:55:48.625 138 12687.02 28.18 54533.60 88888.00 2016-05-17 23:55:48.750 138 12687.00 28.18 54533.60 88888.00 2016-05-17 23:55:48.875 138 12687.02 28.12 54533.60 88888.00 2016-05-17 23:55:49.000 138 12687.02 28.12 54533.60 88888.00 2016-05-17 23:55:49.125 138 12687.02 28.18 54533.62 88888.00 2016-05-17 23:55:49.250 138 12686.92 28.18 54533.65 88888.00 2016-05-17 23:55:49.375 138 12686.95 28.20 54533.62 88888.00 2016-05-17 23:55:49.500 138 12686.90 28.20 54533.62 88888.00 2016-05-17 23:55:49.625 138 12686.83 28.20 54533.62 88888.00 2016-05-17 23:55:49.750 138 12686.85 28.20 54533.62 88888.00 2016-05-17 23:55:49.875 138 12686.88 28.20 54533.62 88888.00 2016-05-17 23:55:50.000 138 12686.90 28.20 54533.62 88888.00 2016-05-17 23:55:50.125 138 12686.90 28.20 54533.65 88888.00 2016-05-17 23:55:50.250 138 12686.85 28.20 54533.62 88888.00 2016-05-17 23:55:50.375 138 12686.88 28.23 54533.62 88888.00 2016-05-17 23:55:50.500 138 12686.88 28.25 54533.60 88888.00 2016-05-17 23:55:50.625 138 12686.88 28.20 54533.62 88888.00 2016-05-17 23:55:50.750 138 12686.88 28.20 54533.62 88888.00 2016-05-17 23:55:50.875 138 12686.85 28.23 54533.60 88888.00 2016-05-17 23:55:51.000 138 12686.80 28.23 54533.60 88888.00 2016-05-17 23:55:51.125 138 12686.77 28.20 54533.62 88888.00 2016-05-17 23:55:51.250 138 12686.73 28.23 54533.65 88888.00 2016-05-17 23:55:51.375 138 12686.75 28.27 54533.65 88888.00 2016-05-17 23:55:51.500 138 12686.75 28.25 54533.65 88888.00 2016-05-17 23:55:51.625 138 12686.73 28.23 54533.62 88888.00 2016-05-17 23:55:51.750 138 12686.73 28.23 54533.62 88888.00 2016-05-17 23:55:51.875 138 12686.67 28.25 54533.62 88888.00 2016-05-17 23:55:52.000 138 12686.67 28.25 54533.62 88888.00 2016-05-17 23:55:52.125 138 12686.67 28.23 54533.62 88888.00 2016-05-17 23:55:52.250 138 12686.67 28.27 54533.65 88888.00 2016-05-17 23:55:52.375 138 12686.65 28.25 54533.62 88888.00 2016-05-17 23:55:52.500 138 12686.62 28.23 54533.62 88888.00 2016-05-17 23:55:52.625 138 12686.65 28.23 54533.62 88888.00 2016-05-17 23:55:52.750 138 12686.67 28.20 54533.62 88888.00 2016-05-17 23:55:52.875 138 12686.65 28.20 54533.62 88888.00 2016-05-17 23:55:53.000 138 12686.62 28.25 54533.65 88888.00 2016-05-17 23:55:53.125 138 12686.60 28.25 54533.65 88888.00 2016-05-17 23:55:53.250 138 12686.55 28.25 54533.65 88888.00 2016-05-17 23:55:53.375 138 12686.52 28.27 54533.68 88888.00 2016-05-17 23:55:53.500 138 12686.45 28.25 54533.62 88888.00 2016-05-17 23:55:53.625 138 12686.40 28.25 54533.65 88888.00 2016-05-17 23:55:53.750 138 12686.42 28.25 54533.60 88888.00 2016-05-17 23:55:53.875 138 12686.50 28.27 54533.62 88888.00 2016-05-17 23:55:54.000 138 12686.48 28.30 54533.62 88888.00 2016-05-17 23:55:54.125 138 12686.45 28.32 54533.62 88888.00 2016-05-17 23:55:54.250 138 12686.42 28.25 54533.62 88888.00 2016-05-17 23:55:54.375 138 12686.42 28.30 54533.62 88888.00 2016-05-17 23:55:54.500 138 12686.42 28.30 54533.62 88888.00 2016-05-17 23:55:54.625 138 12686.48 28.30 54533.62 88888.00 2016-05-17 23:55:54.750 138 12686.45 28.32 54533.62 88888.00 2016-05-17 23:55:54.875 138 12686.45 28.35 54533.62 88888.00 2016-05-17 23:55:55.000 138 12686.45 28.32 54533.62 88888.00 2016-05-17 23:55:55.125 138 12686.40 28.32 54533.60 88888.00 2016-05-17 23:55:55.250 138 12686.33 28.32 54533.62 88888.00 2016-05-17 23:55:55.375 138 12686.35 28.32 54533.60 88888.00 2016-05-17 23:55:55.500 138 12686.40 28.38 54533.60 88888.00 2016-05-17 23:55:55.625 138 12686.38 28.38 54533.57 88888.00 2016-05-17 23:55:55.750 138 12686.38 28.35 54533.57 88888.00 2016-05-17 23:55:55.875 138 12686.38 28.38 54533.57 88888.00 2016-05-17 23:55:56.000 138 12686.38 28.40 54533.57 88888.00 2016-05-17 23:55:56.125 138 12686.42 28.40 54533.57 88888.00 2016-05-17 23:55:56.250 138 12686.38 28.38 54533.57 88888.00 2016-05-17 23:55:56.375 138 12686.38 28.40 54533.57 88888.00 2016-05-17 23:55:56.500 138 12686.38 28.43 54533.55 88888.00 2016-05-17 23:55:56.625 138 12686.40 28.45 54533.60 88888.00 2016-05-17 23:55:56.750 138 12686.42 28.45 54533.57 88888.00 2016-05-17 23:55:56.875 138 12686.35 28.45 54533.60 88888.00 2016-05-17 23:55:57.000 138 12686.35 28.45 54533.57 88888.00 2016-05-17 23:55:57.125 138 12686.38 28.50 54533.57 88888.00 2016-05-17 23:55:57.250 138 12686.35 28.48 54533.57 88888.00 2016-05-17 23:55:57.375 138 12686.42 28.48 54533.57 88888.00 2016-05-17 23:55:57.500 138 12686.42 28.50 54533.60 88888.00 2016-05-17 23:55:57.625 138 12686.38 28.52 54533.57 88888.00 2016-05-17 23:55:57.750 138 12686.38 28.52 54533.55 88888.00 2016-05-17 23:55:57.875 138 12686.30 28.50 54533.55 88888.00 2016-05-17 23:55:58.000 138 12686.27 28.50 54533.55 88888.00 2016-05-17 23:55:58.125 138 12686.33 28.50 54533.57 88888.00 2016-05-17 23:55:58.250 138 12686.33 28.45 54533.55 88888.00 2016-05-17 23:55:58.375 138 12686.30 28.48 54533.57 88888.00 2016-05-17 23:55:58.500 138 12686.23 28.48 54533.57 88888.00 2016-05-17 23:55:58.625 138 12686.25 28.50 54533.57 88888.00 2016-05-17 23:55:58.750 138 12686.33 28.52 54533.57 88888.00 2016-05-17 23:55:58.875 138 12686.30 28.52 54533.57 88888.00 2016-05-17 23:55:59.000 138 12686.23 28.52 54533.57 88888.00 2016-05-17 23:55:59.125 138 12686.20 28.52 54533.57 88888.00 2016-05-17 23:55:59.250 138 12686.23 28.52 54533.57 88888.00 2016-05-17 23:55:59.375 138 12686.25 28.55 54533.55 88888.00 2016-05-17 23:55:59.500 138 12686.20 28.55 54533.55 88888.00 2016-05-17 23:55:59.625 138 12686.17 28.55 54533.60 88888.00 2016-05-17 23:55:59.750 138 12686.17 28.55 54533.57 88888.00 2016-05-17 23:55:59.875 138 12686.17 28.57 54533.60 88888.00 2016-05-17 23:56:00.000 138 12686.17 28.55 54533.57 88888.00 2016-05-17 23:56:00.125 138 12686.12 28.60 54533.55 88888.00 2016-05-17 23:56:00.250 138 12686.08 28.62 54533.55 88888.00 2016-05-17 23:56:00.375 138 12686.10 28.65 54533.55 88888.00 2016-05-17 23:56:00.500 138 12686.10 28.65 54533.55 88888.00 2016-05-17 23:56:00.625 138 12686.10 28.62 54533.53 88888.00 2016-05-17 23:56:00.750 138 12686.10 28.65 54533.53 88888.00 2016-05-17 23:56:00.875 138 12686.12 28.62 54533.53 88888.00 2016-05-17 23:56:01.000 138 12686.08 28.60 54533.53 88888.00 2016-05-17 23:56:01.125 138 12685.98 28.65 54533.53 88888.00 2016-05-17 23:56:01.250 138 12685.98 28.65 54533.53 88888.00 2016-05-17 23:56:01.375 138 12686.05 28.68 54533.55 88888.00 2016-05-17 23:56:01.500 138 12686.02 28.68 54533.50 88888.00 2016-05-17 23:56:01.625 138 12685.98 28.70 54533.53 88888.00 2016-05-17 23:56:01.750 138 12685.90 28.73 54533.53 88888.00 2016-05-17 23:56:01.875 138 12685.88 28.70 54533.55 88888.00 2016-05-17 23:56:02.000 138 12685.88 28.70 54533.55 88888.00 2016-05-17 23:56:02.125 138 12685.88 28.70 54533.53 88888.00 2016-05-17 23:56:02.250 138 12685.85 28.70 54533.55 88888.00 2016-05-17 23:56:02.375 138 12685.88 28.75 54533.53 88888.00 2016-05-17 23:56:02.500 138 12685.85 28.75 54533.53 88888.00 2016-05-17 23:56:02.625 138 12685.80 28.73 54533.53 88888.00 2016-05-17 23:56:02.750 138 12685.77 28.70 54533.50 88888.00 2016-05-17 23:56:02.875 138 12685.75 28.73 54533.53 88888.00 2016-05-17 23:56:03.000 138 12685.80 28.75 54533.53 88888.00 2016-05-17 23:56:03.125 138 12685.70 28.77 54533.55 88888.00 2016-05-17 23:56:03.250 138 12685.70 28.75 54533.55 88888.00 2016-05-17 23:56:03.375 138 12685.70 28.75 54533.53 88888.00 2016-05-17 23:56:03.500 138 12685.75 28.75 54533.53 88888.00 2016-05-17 23:56:03.625 138 12685.77 28.75 54533.53 88888.00 2016-05-17 23:56:03.750 138 12685.75 28.77 54533.53 88888.00 2016-05-17 23:56:03.875 138 12685.70 28.80 54533.53 88888.00 2016-05-17 23:56:04.000 138 12685.73 28.80 54533.50 88888.00 2016-05-17 23:56:04.125 138 12685.70 28.77 54533.53 88888.00 2016-05-17 23:56:04.250 138 12685.73 28.77 54533.53 88888.00 2016-05-17 23:56:04.375 138 12685.70 28.77 54533.53 88888.00 2016-05-17 23:56:04.500 138 12685.65 28.77 54533.53 88888.00 2016-05-17 23:56:04.625 138 12685.73 28.80 54533.55 88888.00 2016-05-17 23:56:04.750 138 12685.75 28.80 54533.53 88888.00 2016-05-17 23:56:04.875 138 12685.67 28.80 54533.53 88888.00 2016-05-17 23:56:05.000 138 12685.67 28.80 54533.53 88888.00 2016-05-17 23:56:05.125 138 12685.65 28.80 54533.55 88888.00 2016-05-17 23:56:05.250 138 12685.58 28.80 54533.53 88888.00 2016-05-17 23:56:05.375 138 12685.60 28.82 54533.53 88888.00 2016-05-17 23:56:05.500 138 12685.58 28.82 54533.53 88888.00 2016-05-17 23:56:05.625 138 12685.52 28.80 54533.50 88888.00 2016-05-17 23:56:05.750 138 12685.48 28.82 54533.50 88888.00 2016-05-17 23:56:05.875 138 12685.48 28.82 54533.50 88888.00 2016-05-17 23:56:06.000 138 12685.48 28.82 54533.47 88888.00 2016-05-17 23:56:06.125 138 12685.48 28.85 54533.47 88888.00 2016-05-17 23:56:06.250 138 12685.45 28.85 54533.47 88888.00 2016-05-17 23:56:06.375 138 12685.50 28.90 54533.47 88888.00 2016-05-17 23:56:06.500 138 12685.52 28.90 54533.47 88888.00 2016-05-17 23:56:06.625 138 12685.55 28.93 54533.47 88888.00 2016-05-17 23:56:06.750 138 12685.52 28.95 54533.47 88888.00 2016-05-17 23:56:06.875 138 12685.42 28.95 54533.45 88888.00 2016-05-17 23:56:07.000 138 12685.40 28.93 54533.47 88888.00 2016-05-17 23:56:07.125 138 12685.42 28.95 54533.47 88888.00 2016-05-17 23:56:07.250 138 12685.48 28.93 54533.47 88888.00 2016-05-17 23:56:07.375 138 12685.50 28.95 54533.47 88888.00 2016-05-17 23:56:07.500 138 12685.45 29.00 54533.50 88888.00 2016-05-17 23:56:07.625 138 12685.42 29.05 54533.47 88888.00 2016-05-17 23:56:07.750 138 12685.35 29.02 54533.47 88888.00 2016-05-17 23:56:07.875 138 12685.33 29.00 54533.47 88888.00 2016-05-17 23:56:08.000 138 12685.30 28.98 54533.45 88888.00 2016-05-17 23:56:08.125 138 12685.30 29.00 54533.45 88888.00 2016-05-17 23:56:08.250 138 12685.27 29.02 54533.47 88888.00 2016-05-17 23:56:08.375 138 12685.35 29.05 54533.47 88888.00 2016-05-17 23:56:08.500 138 12685.38 29.02 54533.45 88888.00 2016-05-17 23:56:08.625 138 12685.35 29.02 54533.47 88888.00 2016-05-17 23:56:08.750 138 12685.35 29.05 54533.45 88888.00 2016-05-17 23:56:08.875 138 12685.33 29.05 54533.45 88888.00 2016-05-17 23:56:09.000 138 12685.30 29.05 54533.43 88888.00 2016-05-17 23:56:09.125 138 12685.33 29.05 54533.45 88888.00 2016-05-17 23:56:09.250 138 12685.35 29.02 54533.43 88888.00 2016-05-17 23:56:09.375 138 12685.27 29.02 54533.40 88888.00 2016-05-17 23:56:09.500 138 12685.15 29.00 54533.40 88888.00 2016-05-17 23:56:09.625 138 12685.12 29.05 54533.40 88888.00 2016-05-17 23:56:09.750 138 12685.20 29.05 54533.43 88888.00 2016-05-17 23:56:09.875 138 12685.23 29.05 54533.43 88888.00 2016-05-17 23:56:10.000 138 12685.25 29.05 54533.40 88888.00 2016-05-17 23:56:10.125 138 12685.25 29.07 54533.43 88888.00 2016-05-17 23:56:10.250 138 12685.20 29.05 54533.45 88888.00 2016-05-17 23:56:10.375 138 12685.15 29.05 54533.45 88888.00 2016-05-17 23:56:10.500 138 12685.12 29.05 54533.45 88888.00 2016-05-17 23:56:10.625 138 12685.17 29.05 54533.45 88888.00 2016-05-17 23:56:10.750 138 12685.20 29.05 54533.45 88888.00 2016-05-17 23:56:10.875 138 12685.20 29.05 54533.47 88888.00 2016-05-17 23:56:11.000 138 12685.20 29.05 54533.43 88888.00 2016-05-17 23:56:11.125 138 12685.17 29.05 54533.43 88888.00 2016-05-17 23:56:11.250 138 12685.17 29.02 54533.45 88888.00 2016-05-17 23:56:11.375 138 12685.17 29.02 54533.47 88888.00 2016-05-17 23:56:11.500 138 12685.15 29.05 54533.47 88888.00 2016-05-17 23:56:11.625 138 12685.10 29.05 54533.45 88888.00 2016-05-17 23:56:11.750 138 12685.15 29.05 54533.43 88888.00 2016-05-17 23:56:11.875 138 12685.10 29.05 54533.45 88888.00 2016-05-17 23:56:12.000 138 12685.08 29.07 54533.43 88888.00 2016-05-17 23:56:12.125 138 12685.10 29.07 54533.43 88888.00 2016-05-17 23:56:12.250 138 12685.08 29.05 54533.43 88888.00 2016-05-17 23:56:12.375 138 12685.12 29.05 54533.40 88888.00 2016-05-17 23:56:12.500 138 12685.17 29.07 54533.38 88888.00 2016-05-17 23:56:12.625 138 12685.17 29.07 54533.43 88888.00 2016-05-17 23:56:12.750 138 12685.20 29.07 54533.38 88888.00 2016-05-17 23:56:12.875 138 12685.17 29.10 54533.38 88888.00 2016-05-17 23:56:13.000 138 12685.12 29.12 54533.38 88888.00 2016-05-17 23:56:13.125 138 12685.10 29.10 54533.38 88888.00 2016-05-17 23:56:13.250 138 12685.05 29.12 54533.38 88888.00 2016-05-17 23:56:13.375 138 12685.08 29.12 54533.40 88888.00 2016-05-17 23:56:13.500 138 12685.12 29.15 54533.38 88888.00 2016-05-17 23:56:13.625 138 12685.12 29.15 54533.38 88888.00 2016-05-17 23:56:13.750 138 12685.10 29.18 54533.35 88888.00 2016-05-17 23:56:13.875 138 12685.02 29.18 54533.32 88888.00 2016-05-17 23:56:14.000 138 12685.02 29.18 54533.35 88888.00 2016-05-17 23:56:14.125 138 12685.02 29.18 54533.35 88888.00 2016-05-17 23:56:14.250 138 12684.92 29.20 54533.35 88888.00 2016-05-17 23:56:14.375 138 12684.98 29.23 54533.35 88888.00 2016-05-17 23:56:14.500 138 12684.95 29.25 54533.38 88888.00 2016-05-17 23:56:14.625 138 12684.92 29.27 54533.35 88888.00 2016-05-17 23:56:14.750 138 12684.95 29.27 54533.35 88888.00 2016-05-17 23:56:14.875 138 12685.02 29.30 54533.35 88888.00 2016-05-17 23:56:15.000 138 12685.02 29.27 54533.35 88888.00 2016-05-17 23:56:15.125 138 12684.95 29.25 54533.35 88888.00 2016-05-17 23:56:15.250 138 12684.92 29.25 54533.35 88888.00 2016-05-17 23:56:15.375 138 12684.98 29.27 54533.35 88888.00 2016-05-17 23:56:15.500 138 12684.95 29.27 54533.32 88888.00 2016-05-17 23:56:15.625 138 12684.88 29.27 54533.32 88888.00 2016-05-17 23:56:15.750 138 12684.85 29.30 54533.35 88888.00 2016-05-17 23:56:15.875 138 12684.88 29.30 54533.35 88888.00 2016-05-17 23:56:16.000 138 12684.88 29.27 54533.35 88888.00 2016-05-17 23:56:16.125 138 12684.88 29.27 54533.32 88888.00 2016-05-17 23:56:16.250 138 12684.88 29.27 54533.38 88888.00 2016-05-17 23:56:16.375 138 12684.90 29.30 54533.35 88888.00 2016-05-17 23:56:16.500 138 12684.92 29.32 54533.38 88888.00 2016-05-17 23:56:16.625 138 12684.90 29.30 54533.38 88888.00 2016-05-17 23:56:16.750 138 12684.90 29.32 54533.38 88888.00 2016-05-17 23:56:16.875 138 12684.85 29.30 54533.38 88888.00 2016-05-17 23:56:17.000 138 12684.83 29.30 54533.40 88888.00 2016-05-17 23:56:17.125 138 12684.80 29.32 54533.43 88888.00 2016-05-17 23:56:17.250 138 12684.77 29.30 54533.40 88888.00 2016-05-17 23:56:17.375 138 12684.77 29.30 54533.35 88888.00 2016-05-17 23:56:17.500 138 12684.77 29.27 54533.38 88888.00 2016-05-17 23:56:17.625 138 12684.77 29.30 54533.38 88888.00 2016-05-17 23:56:17.750 138 12684.77 29.30 54533.38 88888.00 2016-05-17 23:56:17.875 138 12684.77 29.30 54533.38 88888.00 2016-05-17 23:56:18.000 138 12684.77 29.30 54533.38 88888.00 2016-05-17 23:56:18.125 138 12684.77 29.30 54533.38 88888.00 2016-05-17 23:56:18.250 138 12684.75 29.32 54533.38 88888.00 2016-05-17 23:56:18.375 138 12684.75 29.35 54533.38 88888.00 2016-05-17 23:56:18.500 138 12684.65 29.32 54533.32 88888.00 2016-05-17 23:56:18.625 138 12684.62 29.30 54533.32 88888.00 2016-05-17 23:56:18.750 138 12684.67 29.32 54533.32 88888.00 2016-05-17 23:56:18.875 138 12684.65 29.35 54533.35 88888.00 2016-05-17 23:56:19.000 138 12684.67 29.35 54533.32 88888.00 2016-05-17 23:56:19.125 138 12684.65 29.38 54533.35 88888.00 2016-05-17 23:56:19.250 138 12684.60 29.35 54533.35 88888.00 2016-05-17 23:56:19.375 138 12684.67 29.35 54533.32 88888.00 2016-05-17 23:56:19.500 138 12684.70 29.38 54533.32 88888.00 2016-05-17 23:56:19.625 138 12684.65 29.38 54533.32 88888.00 2016-05-17 23:56:19.750 138 12684.65 29.40 54533.32 88888.00 2016-05-17 23:56:19.875 138 12684.62 29.40 54533.30 88888.00 2016-05-17 23:56:20.000 138 12684.67 29.40 54533.30 88888.00 2016-05-17 23:56:20.125 138 12684.67 29.40 54533.30 88888.00 2016-05-17 23:56:20.250 138 12684.67 29.38 54533.32 88888.00 2016-05-17 23:56:20.375 138 12684.73 29.40 54533.30 88888.00 2016-05-17 23:56:20.500 138 12684.73 29.40 54533.30 88888.00 2016-05-17 23:56:20.625 138 12684.70 29.38 54533.28 88888.00 2016-05-17 23:56:20.750 138 12684.67 29.43 54533.28 88888.00 2016-05-17 23:56:20.875 138 12684.67 29.40 54533.32 88888.00 2016-05-17 23:56:21.000 138 12684.67 29.40 54533.28 88888.00 2016-05-17 23:56:21.125 138 12684.73 29.43 54533.28 88888.00 2016-05-17 23:56:21.250 138 12684.70 29.43 54533.25 88888.00 2016-05-17 23:56:21.375 138 12684.70 29.45 54533.28 88888.00 2016-05-17 23:56:21.500 138 12684.67 29.43 54533.25 88888.00 2016-05-17 23:56:21.625 138 12684.73 29.43 54533.28 88888.00 2016-05-17 23:56:21.750 138 12684.67 29.43 54533.28 88888.00 2016-05-17 23:56:21.875 138 12684.60 29.45 54533.28 88888.00 2016-05-17 23:56:22.000 138 12684.60 29.45 54533.28 88888.00 2016-05-17 23:56:22.125 138 12684.67 29.43 54533.28 88888.00 2016-05-17 23:56:22.250 138 12684.62 29.43 54533.28 88888.00 2016-05-17 23:56:22.375 138 12684.65 29.45 54533.28 88888.00 2016-05-17 23:56:22.500 138 12684.65 29.48 54533.28 88888.00 2016-05-17 23:56:22.625 138 12684.60 29.48 54533.28 88888.00 2016-05-17 23:56:22.750 138 12684.58 29.43 54533.25 88888.00 2016-05-17 23:56:22.875 138 12684.58 29.43 54533.25 88888.00 2016-05-17 23:56:23.000 138 12684.62 29.43 54533.28 88888.00 2016-05-17 23:56:23.125 138 12684.67 29.45 54533.28 88888.00 2016-05-17 23:56:23.250 138 12684.65 29.45 54533.28 88888.00 2016-05-17 23:56:23.375 138 12684.62 29.48 54533.25 88888.00 2016-05-17 23:56:23.500 138 12684.62 29.45 54533.25 88888.00 2016-05-17 23:56:23.625 138 12684.62 29.45 54533.28 88888.00 2016-05-17 23:56:23.750 138 12684.60 29.43 54533.28 88888.00 2016-05-17 23:56:23.875 138 12684.65 29.45 54533.28 88888.00 2016-05-17 23:56:24.000 138 12684.70 29.48 54533.28 88888.00 2016-05-17 23:56:24.125 138 12684.70 29.50 54533.28 88888.00 2016-05-17 23:56:24.250 138 12684.60 29.48 54533.25 88888.00 2016-05-17 23:56:24.375 138 12684.62 29.48 54533.22 88888.00 2016-05-17 23:56:24.500 138 12684.65 29.50 54533.22 88888.00 2016-05-17 23:56:24.625 138 12684.65 29.50 54533.22 88888.00 2016-05-17 23:56:24.750 138 12684.55 29.52 54533.22 88888.00 2016-05-17 23:56:24.875 138 12684.48 29.52 54533.20 88888.00 2016-05-17 23:56:25.000 138 12684.58 29.52 54533.18 88888.00 2016-05-17 23:56:25.125 138 12684.60 29.50 54533.20 88888.00 2016-05-17 23:56:25.250 138 12684.58 29.50 54533.20 88888.00 2016-05-17 23:56:25.375 138 12684.58 29.50 54533.18 88888.00 2016-05-17 23:56:25.500 138 12684.52 29.52 54533.18 88888.00 2016-05-17 23:56:25.625 138 12684.55 29.55 54533.15 88888.00 2016-05-17 23:56:25.750 138 12684.55 29.55 54533.15 88888.00 2016-05-17 23:56:25.875 138 12684.60 29.57 54533.15 88888.00 2016-05-17 23:56:26.000 138 12684.55 29.57 54533.15 88888.00 2016-05-17 23:56:26.125 138 12684.50 29.55 54533.18 88888.00 2016-05-17 23:56:26.250 138 12684.42 29.52 54533.18 88888.00 2016-05-17 23:56:26.375 138 12684.48 29.57 54533.18 88888.00 2016-05-17 23:56:26.500 138 12684.50 29.57 54533.15 88888.00 2016-05-17 23:56:26.625 138 12684.50 29.55 54533.15 88888.00 2016-05-17 23:56:26.750 138 12684.52 29.55 54533.15 88888.00 2016-05-17 23:56:26.875 138 12684.55 29.57 54533.18 88888.00 2016-05-17 23:56:27.000 138 12684.52 29.55 54533.15 88888.00 2016-05-17 23:56:27.125 138 12684.50 29.55 54533.18 88888.00 2016-05-17 23:56:27.250 138 12684.50 29.55 54533.15 88888.00 2016-05-17 23:56:27.375 138 12684.45 29.57 54533.12 88888.00 2016-05-17 23:56:27.500 138 12684.45 29.57 54533.15 88888.00 2016-05-17 23:56:27.625 138 12684.45 29.60 54533.15 88888.00 2016-05-17 23:56:27.750 138 12684.45 29.60 54533.15 88888.00 2016-05-17 23:56:27.875 138 12684.48 29.57 54533.12 88888.00 2016-05-17 23:56:28.000 138 12684.52 29.57 54533.10 88888.00 2016-05-17 23:56:28.125 138 12684.50 29.57 54533.15 88888.00 2016-05-17 23:56:28.250 138 12684.40 29.57 54533.18 88888.00 2016-05-17 23:56:28.375 138 12684.40 29.57 54533.18 88888.00 2016-05-17 23:56:28.500 138 12684.38 29.57 54533.15 88888.00 2016-05-17 23:56:28.625 138 12684.45 29.60 54533.18 88888.00 2016-05-17 23:56:28.750 138 12684.45 29.62 54533.15 88888.00 2016-05-17 23:56:28.875 138 12684.42 29.60 54533.15 88888.00 2016-05-17 23:56:29.000 138 12684.45 29.60 54533.12 88888.00 2016-05-17 23:56:29.125 138 12684.42 29.60 54533.15 88888.00 2016-05-17 23:56:29.250 138 12684.45 29.62 54533.15 88888.00 2016-05-17 23:56:29.375 138 12684.45 29.65 54533.18 88888.00 2016-05-17 23:56:29.500 138 12684.45 29.62 54533.15 88888.00 2016-05-17 23:56:29.625 138 12684.45 29.62 54533.15 88888.00 2016-05-17 23:56:29.750 138 12684.42 29.62 54533.12 88888.00 2016-05-17 23:56:29.875 138 12684.40 29.65 54533.12 88888.00 2016-05-17 23:56:30.000 138 12684.40 29.60 54533.10 88888.00 2016-05-17 23:56:30.125 138 12684.42 29.65 54533.10 88888.00 2016-05-17 23:56:30.250 138 12684.42 29.65 54533.07 88888.00 2016-05-17 23:56:30.375 138 12684.52 29.68 54533.05 88888.00 2016-05-17 23:56:30.500 138 12684.50 29.73 54533.05 88888.00 2016-05-17 23:56:30.625 138 12684.42 29.68 54533.03 88888.00 2016-05-17 23:56:30.750 138 12684.38 29.68 54533.00 88888.00 2016-05-17 23:56:30.875 138 12684.38 29.70 54533.00 88888.00 2016-05-17 23:56:31.000 138 12684.48 29.73 54533.03 88888.00 2016-05-17 23:56:31.125 138 12684.50 29.75 54533.03 88888.00 2016-05-17 23:56:31.250 138 12684.50 29.73 54533.03 88888.00 2016-05-17 23:56:31.375 138 12684.50 29.75 54533.03 88888.00 2016-05-17 23:56:31.500 138 12684.45 29.77 54533.05 88888.00 2016-05-17 23:56:31.625 138 12684.42 29.75 54533.03 88888.00 2016-05-17 23:56:31.750 138 12684.38 29.75 54533.03 88888.00 2016-05-17 23:56:31.875 138 12684.40 29.77 54533.03 88888.00 2016-05-17 23:56:32.000 138 12684.40 29.75 54533.00 88888.00 2016-05-17 23:56:32.125 138 12684.38 29.75 54533.00 88888.00 2016-05-17 23:56:32.250 138 12684.35 29.75 54533.05 88888.00 2016-05-17 23:56:32.375 138 12684.35 29.77 54533.00 88888.00 2016-05-17 23:56:32.500 138 12684.38 29.77 54533.03 88888.00 2016-05-17 23:56:32.625 138 12684.40 29.80 54533.03 88888.00 2016-05-17 23:56:32.750 138 12684.42 29.80 54533.03 88888.00 2016-05-17 23:56:32.875 138 12684.38 29.77 54533.03 88888.00 2016-05-17 23:56:33.000 138 12684.38 29.77 54533.00 88888.00 2016-05-17 23:56:33.125 138 12684.35 29.82 54533.03 88888.00 2016-05-17 23:56:33.250 138 12684.33 29.82 54533.03 88888.00 2016-05-17 23:56:33.375 138 12684.35 29.82 54533.00 88888.00 2016-05-17 23:56:33.500 138 12684.33 29.80 54533.00 88888.00 2016-05-17 23:56:33.625 138 12684.38 29.77 54533.03 88888.00 2016-05-17 23:56:33.750 138 12684.35 29.77 54533.00 88888.00 2016-05-17 23:56:33.875 138 12684.30 29.80 54533.00 88888.00 2016-05-17 23:56:34.000 138 12684.25 29.82 54533.00 88888.00 2016-05-17 23:56:34.125 138 12684.33 29.80 54533.00 88888.00 2016-05-17 23:56:34.250 138 12684.40 29.77 54533.03 88888.00 2016-05-17 23:56:34.375 138 12684.45 29.80 54533.00 88888.00 2016-05-17 23:56:34.500 138 12684.38 29.80 54533.00 88888.00 2016-05-17 23:56:34.625 138 12684.25 29.82 54533.03 88888.00 2016-05-17 23:56:34.750 138 12684.25 29.80 54533.03 88888.00 2016-05-17 23:56:34.875 138 12684.30 29.80 54533.00 88888.00 2016-05-17 23:56:35.000 138 12684.35 29.77 54533.00 88888.00 2016-05-17 23:56:35.125 138 12684.33 29.80 54533.03 88888.00 2016-05-17 23:56:35.250 138 12684.25 29.82 54533.03 88888.00 2016-05-17 23:56:35.375 138 12684.25 29.85 54533.00 88888.00 2016-05-17 23:56:35.500 138 12684.25 29.85 54533.03 88888.00 2016-05-17 23:56:35.625 138 12684.27 29.82 54533.03 88888.00 2016-05-17 23:56:35.750 138 12684.27 29.82 54533.00 88888.00 2016-05-17 23:56:35.875 138 12684.30 29.82 54532.97 88888.00 2016-05-17 23:56:36.000 138 12684.33 29.85 54533.00 88888.00 2016-05-17 23:56:36.125 138 12684.30 29.85 54533.00 88888.00 2016-05-17 23:56:36.250 138 12684.33 29.88 54533.00 88888.00 2016-05-17 23:56:36.375 138 12684.30 29.90 54533.00 88888.00 2016-05-17 23:56:36.500 138 12684.30 29.90 54532.97 88888.00 2016-05-17 23:56:36.625 138 12684.27 29.90 54532.97 88888.00 2016-05-17 23:56:36.750 138 12684.27 29.93 54532.97 88888.00 2016-05-17 23:56:36.875 138 12684.25 29.93 54533.00 88888.00 2016-05-17 23:56:37.000 138 12684.27 29.93 54533.00 88888.00 2016-05-17 23:56:37.125 138 12684.30 29.93 54533.00 88888.00 2016-05-17 23:56:37.250 138 12684.27 29.95 54533.00 88888.00 2016-05-17 23:56:37.375 138 12684.33 29.95 54533.00 88888.00 2016-05-17 23:56:37.500 138 12684.27 29.95 54532.97 88888.00 2016-05-17 23:56:37.625 138 12684.20 29.93 54532.97 88888.00 2016-05-17 23:56:37.750 138 12684.20 29.98 54532.95 88888.00 2016-05-17 23:56:37.875 138 12684.25 29.98 54532.97 88888.00 2016-05-17 23:56:38.000 138 12684.25 29.98 54532.97 88888.00 2016-05-17 23:56:38.125 138 12684.15 29.98 54532.97 88888.00 2016-05-17 23:56:38.250 138 12684.12 29.95 54532.97 88888.00 2016-05-17 23:56:38.375 138 12684.15 30.00 54532.95 88888.00 2016-05-17 23:56:38.500 138 12684.17 30.02 54532.95 88888.00 2016-05-17 23:56:38.625 138 12684.23 30.00 54532.95 88888.00 2016-05-17 23:56:38.750 138 12684.20 30.00 54532.97 88888.00 2016-05-17 23:56:38.875 138 12684.17 30.00 54532.97 88888.00 2016-05-17 23:56:39.000 138 12684.12 30.00 54532.95 88888.00 2016-05-17 23:56:39.125 138 12684.10 30.00 54532.93 88888.00 2016-05-17 23:56:39.250 138 12684.08 30.00 54532.97 88888.00 2016-05-17 23:56:39.375 138 12684.15 30.00 54532.97 88888.00 2016-05-17 23:56:39.500 138 12684.12 30.02 54532.97 88888.00 2016-05-17 23:56:39.625 138 12684.15 30.00 54532.95 88888.00 2016-05-17 23:56:39.750 138 12684.17 30.00 54532.97 88888.00 2016-05-17 23:56:39.875 138 12684.08 29.98 54532.97 88888.00 2016-05-17 23:56:40.000 138 12684.10 30.00 54532.97 88888.00 2016-05-17 23:56:40.125 138 12684.15 30.00 54533.00 88888.00 2016-05-17 23:56:40.250 138 12684.08 29.98 54533.00 88888.00 2016-05-17 23:56:40.375 138 12684.10 29.98 54533.00 88888.00 2016-05-17 23:56:40.500 138 12684.15 30.00 54533.00 88888.00 2016-05-17 23:56:40.625 138 12684.17 29.98 54533.00 88888.00 2016-05-17 23:56:40.750 138 12684.12 29.98 54533.00 88888.00 2016-05-17 23:56:40.875 138 12684.10 29.98 54533.00 88888.00 2016-05-17 23:56:41.000 138 12684.12 29.98 54533.00 88888.00 2016-05-17 23:56:41.125 138 12684.15 30.00 54533.00 88888.00 2016-05-17 23:56:41.250 138 12684.10 29.98 54533.00 88888.00 2016-05-17 23:56:41.375 138 12684.10 29.95 54533.03 88888.00 2016-05-17 23:56:41.500 138 12684.08 29.98 54533.03 88888.00 2016-05-17 23:56:41.625 138 12684.02 30.00 54533.00 88888.00 2016-05-17 23:56:41.750 138 12684.02 30.00 54532.97 88888.00 2016-05-17 23:56:41.875 138 12684.08 30.00 54532.97 88888.00 2016-05-17 23:56:42.000 138 12684.05 30.00 54532.97 88888.00 2016-05-17 23:56:42.125 138 12684.00 30.00 54533.00 88888.00 2016-05-17 23:56:42.250 138 12684.00 29.98 54532.95 88888.00 2016-05-17 23:56:42.375 138 12684.05 29.98 54532.97 88888.00 2016-05-17 23:56:42.500 138 12684.08 29.98 54532.95 88888.00 2016-05-17 23:56:42.625 138 12684.10 30.00 54532.95 88888.00 2016-05-17 23:56:42.750 138 12684.08 30.00 54532.95 88888.00 2016-05-17 23:56:42.875 138 12684.08 29.98 54532.93 88888.00 2016-05-17 23:56:43.000 138 12684.10 30.02 54532.90 88888.00 2016-05-17 23:56:43.125 138 12684.10 30.02 54532.93 88888.00 2016-05-17 23:56:43.250 138 12684.08 30.00 54532.95 88888.00 2016-05-17 23:56:43.375 138 12684.05 30.02 54532.93 88888.00 2016-05-17 23:56:43.500 138 12684.02 30.02 54532.93 88888.00 2016-05-17 23:56:43.625 138 12684.00 30.00 54532.93 88888.00 2016-05-17 23:56:43.750 138 12683.95 29.98 54532.95 88888.00 2016-05-17 23:56:43.875 138 12683.98 29.98 54532.95 88888.00 2016-05-17 23:56:44.000 138 12684.02 30.00 54532.97 88888.00 2016-05-17 23:56:44.125 138 12684.02 30.02 54532.97 88888.00 2016-05-17 23:56:44.250 138 12683.92 29.98 54532.93 88888.00 2016-05-17 23:56:44.375 138 12683.90 30.00 54532.93 88888.00 2016-05-17 23:56:44.500 138 12683.88 30.02 54532.93 88888.00 2016-05-17 23:56:44.625 138 12683.85 30.02 54532.95 88888.00 2016-05-17 23:56:44.750 138 12683.83 30.00 54532.97 88888.00 2016-05-17 23:56:44.875 138 12683.88 30.00 54532.95 88888.00 2016-05-17 23:56:45.000 138 12683.90 30.02 54532.93 88888.00 2016-05-17 23:56:45.125 138 12683.90 30.00 54532.95 88888.00 2016-05-17 23:56:45.250 138 12683.83 30.00 54532.95 88888.00 2016-05-17 23:56:45.375 138 12683.88 30.00 54532.95 88888.00 2016-05-17 23:56:45.500 138 12683.85 30.00 54532.95 88888.00 2016-05-17 23:56:45.625 138 12683.80 30.00 54532.95 88888.00 2016-05-17 23:56:45.750 138 12683.80 30.05 54532.93 88888.00 2016-05-17 23:56:45.875 138 12683.77 30.00 54532.95 88888.00 2016-05-17 23:56:46.000 138 12683.83 29.98 54532.90 88888.00 2016-05-17 23:56:46.125 138 12683.88 29.98 54532.93 88888.00 2016-05-17 23:56:46.250 138 12683.85 30.02 54532.97 88888.00 2016-05-17 23:56:46.375 138 12683.85 30.05 54532.97 88888.00 2016-05-17 23:56:46.500 138 12683.85 30.05 54532.97 88888.00 2016-05-17 23:56:46.625 138 12683.88 30.02 54532.95 88888.00 2016-05-17 23:56:46.750 138 12683.85 30.05 54532.95 88888.00 2016-05-17 23:56:46.875 138 12683.83 30.05 54532.95 88888.00 2016-05-17 23:56:47.000 138 12683.75 30.02 54532.97 88888.00 2016-05-17 23:56:47.125 138 12683.77 30.02 54532.97 88888.00 2016-05-17 23:56:47.250 138 12683.77 30.02 54532.97 88888.00 2016-05-17 23:56:47.375 138 12683.80 30.02 54532.97 88888.00 2016-05-17 23:56:47.500 138 12683.75 30.02 54532.97 88888.00 2016-05-17 23:56:47.625 138 12683.75 30.05 54532.95 88888.00 2016-05-17 23:56:47.750 138 12683.73 30.07 54532.95 88888.00 2016-05-17 23:56:47.875 138 12683.73 30.07 54532.95 88888.00 2016-05-17 23:56:48.000 138 12683.73 30.07 54532.95 88888.00 2016-05-17 23:56:48.125 138 12683.73 30.05 54532.93 88888.00 2016-05-17 23:56:48.250 138 12683.75 30.05 54532.93 88888.00 2016-05-17 23:56:48.375 138 12683.80 30.07 54532.95 88888.00 2016-05-17 23:56:48.500 138 12683.77 30.07 54532.93 88888.00 2016-05-17 23:56:48.625 138 12683.77 30.07 54532.90 88888.00 2016-05-17 23:56:48.750 138 12683.75 30.05 54532.93 88888.00 2016-05-17 23:56:48.875 138 12683.70 30.05 54532.95 88888.00 2016-05-17 23:56:49.000 138 12683.70 30.05 54532.93 88888.00 2016-05-17 23:56:49.125 138 12683.67 30.02 54532.90 88888.00 2016-05-17 23:56:49.250 138 12683.62 30.05 54532.90 88888.00 2016-05-17 23:56:49.375 138 12683.62 30.10 54532.90 88888.00 2016-05-17 23:56:49.500 138 12683.58 30.07 54532.93 88888.00 2016-05-17 23:56:49.625 138 12683.58 30.02 54532.95 88888.00 2016-05-17 23:56:49.750 138 12683.58 30.05 54532.93 88888.00 2016-05-17 23:56:49.875 138 12683.58 30.05 54532.93 88888.00 2016-05-17 23:56:50.000 138 12683.58 30.05 54532.93 88888.00 2016-05-17 23:56:50.125 138 12683.58 30.05 54532.93 88888.00 2016-05-17 23:56:50.250 138 12683.55 30.00 54532.93 88888.00 2016-05-17 23:56:50.375 138 12683.58 30.00 54532.93 88888.00 2016-05-17 23:56:50.500 138 12683.52 30.00 54532.93 88888.00 2016-05-17 23:56:50.625 138 12683.50 30.00 54532.90 88888.00 2016-05-17 23:56:50.750 138 12683.45 30.00 54532.95 88888.00 2016-05-17 23:56:50.875 138 12683.50 30.00 54532.90 88888.00 2016-05-17 23:56:51.000 138 12683.50 29.98 54532.93 88888.00 2016-05-17 23:56:51.125 138 12683.48 30.00 54532.95 88888.00 2016-05-17 23:56:51.250 138 12683.48 30.00 54532.95 88888.00 2016-05-17 23:56:51.375 138 12683.52 30.00 54532.93 88888.00 2016-05-17 23:56:51.500 138 12683.50 30.00 54532.93 88888.00 2016-05-17 23:56:51.625 138 12683.50 30.00 54532.90 88888.00 2016-05-17 23:56:51.750 138 12683.52 30.00 54532.90 88888.00 2016-05-17 23:56:51.875 138 12683.52 30.02 54532.93 88888.00 2016-05-17 23:56:52.000 138 12683.48 30.02 54532.93 88888.00 2016-05-17 23:56:52.125 138 12683.48 29.98 54532.97 88888.00 2016-05-17 23:56:52.250 138 12683.50 30.00 54532.95 88888.00 2016-05-17 23:56:52.375 138 12683.55 30.00 54532.93 88888.00 2016-05-17 23:56:52.500 138 12683.50 30.02 54532.95 88888.00 2016-05-17 23:56:52.625 138 12683.48 30.02 54532.95 88888.00 2016-05-17 23:56:52.750 138 12683.52 30.00 54532.93 88888.00 2016-05-17 23:56:52.875 138 12683.50 30.00 54532.93 88888.00 2016-05-17 23:56:53.000 138 12683.42 30.00 54532.95 88888.00 2016-05-17 23:56:53.125 138 12683.42 30.00 54532.95 88888.00 2016-05-17 23:56:53.250 138 12683.42 30.05 54532.93 88888.00 2016-05-17 23:56:53.375 138 12683.52 30.00 54532.90 88888.00 2016-05-17 23:56:53.500 138 12683.50 30.00 54532.90 88888.00 2016-05-17 23:56:53.625 138 12683.48 30.02 54532.93 88888.00 2016-05-17 23:56:53.750 138 12683.45 30.02 54532.90 88888.00 2016-05-17 23:56:53.875 138 12683.45 30.05 54532.90 88888.00 2016-05-17 23:56:54.000 138 12683.48 30.05 54532.90 88888.00 2016-05-17 23:56:54.125 138 12683.50 30.05 54532.93 88888.00 2016-05-17 23:56:54.250 138 12683.48 30.07 54532.90 88888.00 2016-05-17 23:56:54.375 138 12683.50 30.05 54532.90 88888.00 2016-05-17 23:56:54.500 138 12683.48 30.07 54532.93 88888.00 2016-05-17 23:56:54.625 138 12683.45 30.10 54532.93 88888.00 2016-05-17 23:56:54.750 138 12683.42 30.10 54532.93 88888.00 2016-05-17 23:56:54.875 138 12683.42 30.10 54532.90 88888.00 2016-05-17 23:56:55.000 138 12683.45 30.05 54532.88 88888.00 2016-05-17 23:56:55.125 138 12683.38 30.02 54532.90 88888.00 2016-05-17 23:56:55.250 138 12683.33 30.02 54532.90 88888.00 2016-05-17 23:56:55.375 138 12683.40 30.05 54532.88 88888.00 2016-05-17 23:56:55.500 138 12683.40 30.05 54532.88 88888.00 2016-05-17 23:56:55.625 138 12683.38 30.05 54532.90 88888.00 2016-05-17 23:56:55.750 138 12683.38 30.05 54532.90 88888.00 2016-05-17 23:56:55.875 138 12683.30 30.05 54532.90 88888.00 2016-05-17 23:56:56.000 138 12683.30 30.02 54532.88 88888.00 2016-05-17 23:56:56.125 138 12683.33 30.05 54532.90 88888.00 2016-05-17 23:56:56.250 138 12683.27 30.02 54532.93 88888.00 2016-05-17 23:56:56.375 138 12683.30 30.00 54532.93 88888.00 2016-05-17 23:56:56.500 138 12683.30 30.00 54532.90 88888.00 2016-05-17 23:56:56.625 138 12683.23 30.02 54532.90 88888.00 2016-05-17 23:56:56.750 138 12683.20 30.02 54532.90 88888.00 2016-05-17 23:56:56.875 138 12683.23 30.00 54532.88 88888.00 2016-05-17 23:56:57.000 138 12683.27 29.98 54532.88 88888.00 2016-05-17 23:56:57.125 138 12683.27 29.95 54532.88 88888.00 2016-05-17 23:56:57.250 138 12683.25 29.95 54532.85 88888.00 2016-05-17 23:56:57.375 138 12683.25 29.98 54532.85 88888.00 2016-05-17 23:56:57.500 138 12683.27 29.98 54532.85 88888.00 2016-05-17 23:56:57.625 138 12683.25 29.93 54532.85 88888.00 2016-05-17 23:56:57.750 138 12683.25 29.93 54532.88 88888.00 2016-05-17 23:56:57.875 138 12683.27 29.95 54532.88 88888.00 2016-05-17 23:56:58.000 138 12683.33 29.95 54532.88 88888.00 2016-05-17 23:56:58.125 138 12683.27 29.98 54532.90 88888.00 2016-05-17 23:56:58.250 138 12683.23 29.98 54532.90 88888.00 2016-05-17 23:56:58.375 138 12683.23 29.98 54532.90 88888.00 2016-05-17 23:56:58.500 138 12683.25 30.00 54532.93 88888.00 2016-05-17 23:56:58.625 138 12683.30 30.02 54532.90 88888.00 2016-05-17 23:56:58.750 138 12683.25 30.02 54532.88 88888.00 2016-05-17 23:56:58.875 138 12683.20 30.00 54532.90 88888.00 2016-05-17 23:56:59.000 138 12683.20 30.00 54532.93 88888.00 2016-05-17 23:56:59.125 138 12683.17 30.02 54532.90 88888.00 2016-05-17 23:56:59.250 138 12683.10 30.02 54532.93 88888.00 2016-05-17 23:56:59.375 138 12683.10 29.98 54532.90 88888.00 2016-05-17 23:56:59.500 138 12683.10 29.98 54532.90 88888.00 2016-05-17 23:56:59.625 138 12683.08 30.00 54532.93 88888.00 2016-05-17 23:56:59.750 138 12683.02 30.02 54532.93 88888.00 2016-05-17 23:56:59.875 138 12683.02 30.00 54532.93 88888.00 2016-05-17 23:57:00.000 138 12683.05 30.02 54532.90 88888.00 2016-05-17 23:57:00.125 138 12683.02 30.05 54532.90 88888.00 2016-05-17 23:57:00.250 138 12683.05 30.00 54532.88 88888.00 2016-05-17 23:57:00.375 138 12683.12 30.02 54532.88 88888.00 2016-05-17 23:57:00.500 138 12683.12 30.02 54532.88 88888.00 2016-05-17 23:57:00.625 138 12683.05 30.02 54532.90 88888.00 2016-05-17 23:57:00.750 138 12683.08 30.02 54532.88 88888.00 2016-05-17 23:57:00.875 138 12683.08 30.05 54532.88 88888.00 2016-05-17 23:57:01.000 138 12683.08 30.02 54532.88 88888.00 2016-05-17 23:57:01.125 138 12683.10 30.02 54532.90 88888.00 2016-05-17 23:57:01.250 138 12683.08 30.05 54532.93 88888.00 2016-05-17 23:57:01.375 138 12683.08 30.05 54532.90 88888.00 2016-05-17 23:57:01.500 138 12683.05 30.02 54532.90 88888.00 2016-05-17 23:57:01.625 138 12683.00 30.02 54532.90 88888.00 2016-05-17 23:57:01.750 138 12683.00 30.02 54532.90 88888.00 2016-05-17 23:57:01.875 138 12683.00 30.02 54532.90 88888.00 2016-05-17 23:57:02.000 138 12683.02 30.02 54532.90 88888.00 2016-05-17 23:57:02.125 138 12683.02 30.02 54532.90 88888.00 2016-05-17 23:57:02.250 138 12683.00 30.00 54532.88 88888.00 2016-05-17 23:57:02.375 138 12683.05 30.00 54532.88 88888.00 2016-05-17 23:57:02.500 138 12683.10 30.02 54532.88 88888.00 2016-05-17 23:57:02.625 138 12683.10 30.10 54532.85 88888.00 2016-05-17 23:57:02.750 138 12683.08 30.10 54532.88 88888.00 2016-05-17 23:57:02.875 138 12683.02 30.05 54532.88 88888.00 2016-05-17 23:57:03.000 138 12683.02 30.02 54532.85 88888.00 2016-05-17 23:57:03.125 138 12683.05 30.05 54532.85 88888.00 2016-05-17 23:57:03.250 138 12683.08 30.07 54532.85 88888.00 2016-05-17 23:57:03.375 138 12683.08 30.10 54532.85 88888.00 2016-05-17 23:57:03.500 138 12683.10 30.12 54532.88 88888.00 2016-05-17 23:57:03.625 138 12683.10 30.12 54532.88 88888.00 2016-05-17 23:57:03.750 138 12683.05 30.12 54532.88 88888.00 2016-05-17 23:57:03.875 138 12683.08 30.12 54532.88 88888.00 2016-05-17 23:57:04.000 138 12683.12 30.10 54532.85 88888.00 2016-05-17 23:57:04.125 138 12683.12 30.05 54532.85 88888.00 2016-05-17 23:57:04.250 138 12683.12 30.07 54532.90 88888.00 2016-05-17 23:57:04.375 138 12683.20 30.12 54532.88 88888.00 2016-05-17 23:57:04.500 138 12683.20 30.15 54532.88 88888.00 2016-05-17 23:57:04.625 138 12683.15 30.15 54532.85 88888.00 2016-05-17 23:57:04.750 138 12683.10 30.15 54532.85 88888.00 2016-05-17 23:57:04.875 138 12683.05 30.12 54532.85 88888.00 2016-05-17 23:57:05.000 138 12683.05 30.12 54532.85 88888.00 2016-05-17 23:57:05.125 138 12683.05 30.15 54532.85 88888.00 2016-05-17 23:57:05.250 138 12683.08 30.15 54532.85 88888.00 2016-05-17 23:57:05.375 138 12683.08 30.18 54532.85 88888.00 2016-05-17 23:57:05.500 138 12683.02 30.20 54532.85 88888.00 2016-05-17 23:57:05.625 138 12683.05 30.15 54532.85 88888.00 2016-05-17 23:57:05.750 138 12683.12 30.12 54532.85 88888.00 2016-05-17 23:57:05.875 138 12683.15 30.12 54532.85 88888.00 2016-05-17 23:57:06.000 138 12683.17 30.10 54532.82 88888.00 2016-05-17 23:57:06.125 138 12683.15 30.10 54532.80 88888.00 2016-05-17 23:57:06.250 138 12683.05 30.10 54532.82 88888.00 2016-05-17 23:57:06.375 138 12683.08 30.10 54532.85 88888.00 2016-05-17 23:57:06.500 138 12683.10 30.15 54532.85 88888.00 2016-05-17 23:57:06.625 138 12683.10 30.15 54532.85 88888.00 2016-05-17 23:57:06.750 138 12683.02 30.15 54532.85 88888.00 2016-05-17 23:57:06.875 138 12682.98 30.15 54532.85 88888.00 2016-05-17 23:57:07.000 138 12683.00 30.15 54532.88 88888.00 2016-05-17 23:57:07.125 138 12683.02 30.12 54532.88 88888.00 2016-05-17 23:57:07.250 138 12683.00 30.12 54532.88 88888.00 2016-05-17 23:57:07.375 138 12683.05 30.12 54532.88 88888.00 2016-05-17 23:57:07.500 138 12683.05 30.10 54532.85 88888.00 2016-05-17 23:57:07.625 138 12683.05 30.10 54532.85 88888.00 2016-05-17 23:57:07.750 138 12683.00 30.12 54532.85 88888.00 2016-05-17 23:57:07.875 138 12682.95 30.10 54532.88 88888.00 2016-05-17 23:57:08.000 138 12682.95 30.07 54532.85 88888.00 2016-05-17 23:57:08.125 138 12683.00 30.05 54532.85 88888.00 2016-05-17 23:57:08.250 138 12682.98 30.07 54532.85 88888.00 2016-05-17 23:57:08.375 138 12682.95 30.10 54532.85 88888.00 2016-05-17 23:57:08.500 138 12682.90 30.05 54532.85 88888.00 2016-05-17 23:57:08.625 138 12682.92 30.05 54532.85 88888.00 2016-05-17 23:57:08.750 138 12682.95 30.05 54532.85 88888.00 2016-05-17 23:57:08.875 138 12682.95 30.05 54532.85 88888.00 2016-05-17 23:57:09.000 138 12682.95 30.05 54532.82 88888.00 2016-05-17 23:57:09.125 138 12682.98 30.05 54532.82 88888.00 2016-05-17 23:57:09.250 138 12682.92 30.02 54532.82 88888.00 2016-05-17 23:57:09.375 138 12682.92 30.05 54532.85 88888.00 2016-05-17 23:57:09.500 138 12682.85 30.05 54532.88 88888.00 2016-05-17 23:57:09.625 138 12682.85 30.05 54532.88 88888.00 2016-05-17 23:57:09.750 138 12682.90 30.07 54532.85 88888.00 2016-05-17 23:57:09.875 138 12682.85 30.07 54532.88 88888.00 2016-05-17 23:57:10.000 138 12682.83 30.07 54532.88 88888.00 2016-05-17 23:57:10.125 138 12682.85 30.05 54532.85 88888.00 2016-05-17 23:57:10.250 138 12682.83 30.02 54532.85 88888.00 2016-05-17 23:57:10.375 138 12682.80 30.02 54532.85 88888.00 2016-05-17 23:57:10.500 138 12682.77 30.07 54532.88 88888.00 2016-05-17 23:57:10.625 138 12682.77 30.05 54532.88 88888.00 2016-05-17 23:57:10.750 138 12682.75 30.02 54532.88 88888.00 2016-05-17 23:57:10.875 138 12682.75 30.05 54532.90 88888.00 2016-05-17 23:57:11.000 138 12682.77 30.05 54532.88 88888.00 2016-05-17 23:57:11.125 138 12682.80 30.05 54532.88 88888.00 2016-05-17 23:57:11.250 138 12682.75 30.07 54532.88 88888.00 2016-05-17 23:57:11.375 138 12682.75 30.05 54532.85 88888.00 2016-05-17 23:57:11.500 138 12682.70 30.07 54532.85 88888.00 2016-05-17 23:57:11.625 138 12682.70 30.10 54532.88 88888.00 2016-05-17 23:57:11.750 138 12682.75 30.07 54532.88 88888.00 2016-05-17 23:57:11.875 138 12682.80 30.05 54532.88 88888.00 2016-05-17 23:57:12.000 138 12682.80 30.05 54532.88 88888.00 2016-05-17 23:57:12.125 138 12682.75 30.07 54532.88 88888.00 2016-05-17 23:57:12.250 138 12682.77 30.05 54532.85 88888.00 2016-05-17 23:57:12.375 138 12682.80 30.07 54532.85 88888.00 2016-05-17 23:57:12.500 138 12682.77 30.05 54532.88 88888.00 2016-05-17 23:57:12.625 138 12682.75 30.05 54532.88 88888.00 2016-05-17 23:57:12.750 138 12682.67 30.07 54532.88 88888.00 2016-05-17 23:57:12.875 138 12682.62 30.05 54532.88 88888.00 2016-05-17 23:57:13.000 138 12682.65 30.07 54532.85 88888.00 2016-05-17 23:57:13.125 138 12682.70 30.05 54532.85 88888.00 2016-05-17 23:57:13.250 138 12682.67 30.05 54532.85 88888.00 2016-05-17 23:57:13.375 138 12682.67 30.05 54532.88 88888.00 2016-05-17 23:57:13.500 138 12682.65 30.05 54532.88 88888.00 2016-05-17 23:57:13.625 138 12682.65 30.05 54532.88 88888.00 2016-05-17 23:57:13.750 138 12682.65 30.05 54532.88 88888.00 2016-05-17 23:57:13.875 138 12682.65 30.02 54532.88 88888.00 2016-05-17 23:57:14.000 138 12682.60 30.02 54532.85 88888.00 2016-05-17 23:57:14.125 138 12682.62 30.02 54532.85 88888.00 2016-05-17 23:57:14.250 138 12682.60 30.00 54532.85 88888.00 2016-05-17 23:57:14.375 138 12682.60 30.05 54532.85 88888.00 2016-05-17 23:57:14.500 138 12682.52 30.05 54532.85 88888.00 2016-05-17 23:57:14.625 138 12682.55 30.02 54532.88 88888.00 2016-05-17 23:57:14.750 138 12682.65 30.02 54532.88 88888.00 2016-05-17 23:57:14.875 138 12682.67 30.05 54532.88 88888.00 2016-05-17 23:57:15.000 138 12682.62 30.02 54532.88 88888.00 2016-05-17 23:57:15.125 138 12682.60 30.05 54532.85 88888.00 2016-05-17 23:57:15.250 138 12682.60 30.02 54532.82 88888.00 2016-05-17 23:57:15.375 138 12682.62 30.02 54532.82 88888.00 2016-05-17 23:57:15.500 138 12682.60 30.05 54532.82 88888.00 2016-05-17 23:57:15.625 138 12682.60 30.07 54532.85 88888.00 2016-05-17 23:57:15.750 138 12682.65 30.10 54532.85 88888.00 2016-05-17 23:57:15.875 138 12682.65 30.07 54532.85 88888.00 2016-05-17 23:57:16.000 138 12682.60 30.07 54532.85 88888.00 2016-05-17 23:57:16.125 138 12682.62 30.10 54532.88 88888.00 2016-05-17 23:57:16.250 138 12682.62 30.10 54532.88 88888.00 2016-05-17 23:57:16.375 138 12682.65 30.10 54532.88 88888.00 2016-05-17 23:57:16.500 138 12682.67 30.07 54532.90 88888.00 2016-05-17 23:57:16.625 138 12682.70 30.07 54532.90 88888.00 2016-05-17 23:57:16.750 138 12682.70 30.10 54532.88 88888.00 2016-05-17 23:57:16.875 138 12682.67 30.10 54532.88 88888.00 2016-05-17 23:57:17.000 138 12682.62 30.07 54532.88 88888.00 2016-05-17 23:57:17.125 138 12682.60 30.05 54532.88 88888.00 2016-05-17 23:57:17.250 138 12682.55 30.05 54532.90 88888.00 2016-05-17 23:57:17.375 138 12682.50 30.02 54532.88 88888.00 2016-05-17 23:57:17.500 138 12682.42 30.07 54532.90 88888.00 2016-05-17 23:57:17.625 138 12682.45 30.07 54532.90 88888.00 2016-05-17 23:57:17.750 138 12682.52 30.10 54532.90 88888.00 2016-05-17 23:57:17.875 138 12682.52 30.10 54532.90 88888.00 2016-05-17 23:57:18.000 138 12682.50 30.07 54532.88 88888.00 2016-05-17 23:57:18.125 138 12682.45 30.10 54532.85 88888.00 2016-05-17 23:57:18.250 138 12682.48 30.12 54532.85 88888.00 2016-05-17 23:57:18.375 138 12682.48 30.10 54532.85 88888.00 2016-05-17 23:57:18.500 138 12682.52 30.10 54532.88 88888.00 2016-05-17 23:57:18.625 138 12682.55 30.10 54532.82 88888.00 2016-05-17 23:57:18.750 138 12682.50 30.07 54532.85 88888.00 2016-05-17 23:57:18.875 138 12682.55 30.07 54532.82 88888.00 2016-05-17 23:57:19.000 138 12682.60 30.02 54532.82 88888.00 2016-05-17 23:57:19.125 138 12682.52 30.05 54532.88 88888.00 2016-05-17 23:57:19.250 138 12682.48 30.05 54532.88 88888.00 2016-05-17 23:57:19.375 138 12682.45 30.05 54532.88 88888.00 2016-05-17 23:57:19.500 138 12682.50 30.05 54532.88 88888.00 2016-05-17 23:57:19.625 138 12682.52 30.07 54532.85 88888.00 2016-05-17 23:57:19.750 138 12682.52 30.05 54532.88 88888.00 2016-05-17 23:57:19.875 138 12682.55 30.07 54532.88 88888.00 2016-05-17 23:57:20.000 138 12682.58 30.05 54532.88 88888.00 2016-05-17 23:57:20.125 138 12682.55 30.02 54532.88 88888.00 2016-05-17 23:57:20.250 138 12682.48 30.02 54532.90 88888.00 2016-05-17 23:57:20.375 138 12682.45 30.02 54532.88 88888.00 2016-05-17 23:57:20.500 138 12682.40 30.00 54532.85 88888.00 2016-05-17 23:57:20.625 138 12682.40 30.00 54532.85 88888.00 2016-05-17 23:57:20.750 138 12682.40 30.00 54532.88 88888.00 2016-05-17 23:57:20.875 138 12682.33 30.02 54532.88 88888.00 2016-05-17 23:57:21.000 138 12682.25 30.02 54532.88 88888.00 2016-05-17 23:57:21.125 138 12682.23 30.00 54532.85 88888.00 2016-05-17 23:57:21.250 138 12682.27 29.98 54532.85 88888.00 2016-05-17 23:57:21.375 138 12682.30 30.00 54532.85 88888.00 2016-05-17 23:57:21.500 138 12682.27 30.00 54532.85 88888.00 2016-05-17 23:57:21.625 138 12682.20 30.00 54532.85 88888.00 2016-05-17 23:57:21.750 138 12682.27 29.98 54532.88 88888.00 2016-05-17 23:57:21.875 138 12682.30 29.98 54532.85 88888.00 2016-05-17 23:57:22.000 138 12682.27 29.98 54532.85 88888.00 2016-05-17 23:57:22.125 138 12682.27 29.98 54532.88 88888.00 2016-05-17 23:57:22.250 138 12682.27 29.95 54532.88 88888.00 2016-05-17 23:57:22.375 138 12682.30 29.93 54532.88 88888.00 2016-05-17 23:57:22.500 138 12682.27 29.90 54532.85 88888.00 2016-05-17 23:57:22.625 138 12682.27 29.90 54532.85 88888.00 2016-05-17 23:57:22.750 138 12682.27 29.90 54532.88 88888.00 2016-05-17 23:57:22.875 138 12682.30 29.93 54532.88 88888.00 2016-05-17 23:57:23.000 138 12682.25 29.93 54532.88 88888.00 2016-05-17 23:57:23.125 138 12682.25 29.90 54532.88 88888.00 2016-05-17 23:57:23.250 138 12682.23 29.90 54532.85 88888.00 2016-05-17 23:57:23.375 138 12682.20 29.88 54532.88 88888.00 2016-05-17 23:57:23.500 138 12682.17 29.90 54532.90 88888.00 2016-05-17 23:57:23.625 138 12682.15 29.88 54532.93 88888.00 2016-05-17 23:57:23.750 138 12682.17 29.88 54532.90 88888.00 2016-05-17 23:57:23.875 138 12682.12 29.88 54532.90 88888.00 2016-05-17 23:57:24.000 138 12682.10 29.90 54532.90 88888.00 2016-05-17 23:57:24.125 138 12682.10 29.93 54532.90 88888.00 2016-05-17 23:57:24.250 138 12682.12 29.90 54532.85 88888.00 2016-05-17 23:57:24.375 138 12682.15 29.93 54532.85 88888.00 2016-05-17 23:57:24.500 138 12682.17 29.90 54532.85 88888.00 2016-05-17 23:57:24.625 138 12682.15 29.90 54532.85 88888.00 2016-05-17 23:57:24.750 138 12682.10 29.93 54532.85 88888.00 2016-05-17 23:57:24.875 138 12682.08 29.93 54532.85 88888.00 2016-05-17 23:57:25.000 138 12682.08 29.90 54532.82 88888.00 2016-05-17 23:57:25.125 138 12682.10 29.90 54532.85 88888.00 2016-05-17 23:57:25.250 138 12682.17 29.90 54532.88 88888.00 2016-05-17 23:57:25.375 138 12682.15 29.90 54532.88 88888.00 2016-05-17 23:57:25.500 138 12682.08 29.90 54532.85 88888.00 2016-05-17 23:57:25.625 138 12682.05 29.90 54532.82 88888.00 2016-05-17 23:57:25.750 138 12682.12 29.88 54532.85 88888.00 2016-05-17 23:57:25.875 138 12682.15 29.90 54532.85 88888.00 2016-05-17 23:57:26.000 138 12682.12 29.88 54532.85 88888.00 2016-05-17 23:57:26.125 138 12682.12 29.88 54532.85 88888.00 2016-05-17 23:57:26.250 138 12682.12 29.90 54532.85 88888.00 2016-05-17 23:57:26.375 138 12682.12 29.93 54532.82 88888.00 2016-05-17 23:57:26.500 138 12682.02 29.93 54532.85 88888.00 2016-05-17 23:57:26.625 138 12682.02 29.90 54532.82 88888.00 2016-05-17 23:57:26.750 138 12682.10 29.93 54532.82 88888.00 2016-05-17 23:57:26.875 138 12682.15 29.93 54532.82 88888.00 2016-05-17 23:57:27.000 138 12682.10 29.88 54532.82 88888.00 2016-05-17 23:57:27.125 138 12682.10 29.88 54532.85 88888.00 2016-05-17 23:57:27.250 138 12682.02 29.88 54532.82 88888.00 2016-05-17 23:57:27.375 138 12682.00 29.88 54532.82 88888.00 2016-05-17 23:57:27.500 138 12681.95 29.88 54532.85 88888.00 2016-05-17 23:57:27.625 138 12681.92 29.88 54532.88 88888.00 2016-05-17 23:57:27.750 138 12681.92 29.85 54532.85 88888.00 2016-05-17 23:57:27.875 138 12681.88 29.88 54532.85 88888.00 2016-05-17 23:57:28.000 138 12681.90 29.85 54532.85 88888.00 2016-05-17 23:57:28.125 138 12681.92 29.82 54532.88 88888.00 2016-05-17 23:57:28.250 138 12681.85 29.80 54532.90 88888.00 2016-05-17 23:57:28.375 138 12681.83 29.82 54532.90 88888.00 2016-05-17 23:57:28.500 138 12681.80 29.82 54532.88 88888.00 2016-05-17 23:57:28.625 138 12681.83 29.82 54532.88 88888.00 2016-05-17 23:57:28.750 138 12681.83 29.80 54532.88 88888.00 2016-05-17 23:57:28.875 138 12681.80 29.77 54532.88 88888.00 2016-05-17 23:57:29.000 138 12681.83 29.75 54532.85 88888.00 2016-05-17 23:57:29.125 138 12681.80 29.80 54532.88 88888.00 2016-05-17 23:57:29.250 138 12681.80 29.77 54532.88 88888.00 2016-05-17 23:57:29.375 138 12681.85 29.77 54532.88 88888.00 2016-05-17 23:57:29.500 138 12681.80 29.77 54532.90 88888.00 2016-05-17 23:57:29.625 138 12681.77 29.77 54532.90 88888.00 2016-05-17 23:57:29.750 138 12681.83 29.80 54532.88 88888.00 2016-05-17 23:57:29.875 138 12681.92 29.77 54532.88 88888.00 2016-05-17 23:57:30.000 138 12681.95 29.77 54532.88 88888.00 2016-05-17 23:57:30.125 138 12681.83 29.80 54532.88 88888.00 2016-05-17 23:57:30.250 138 12681.77 29.80 54532.90 88888.00 2016-05-17 23:57:30.375 138 12681.85 29.80 54532.88 88888.00 2016-05-17 23:57:30.500 138 12681.88 29.80 54532.88 88888.00 2016-05-17 23:57:30.625 138 12681.80 29.80 54532.88 88888.00 2016-05-17 23:57:30.750 138 12681.77 29.77 54532.85 88888.00 2016-05-17 23:57:30.875 138 12681.77 29.77 54532.85 88888.00 2016-05-17 23:57:31.000 138 12681.77 29.82 54532.85 88888.00 2016-05-17 23:57:31.125 138 12681.77 29.80 54532.82 88888.00 2016-05-17 23:57:31.250 138 12681.73 29.77 54532.82 88888.00 2016-05-17 23:57:31.375 138 12681.73 29.82 54532.85 88888.00 2016-05-17 23:57:31.500 138 12681.75 29.82 54532.85 88888.00 2016-05-17 23:57:31.625 138 12681.73 29.80 54532.85 88888.00 2016-05-17 23:57:31.750 138 12681.73 29.80 54532.88 88888.00 2016-05-17 23:57:31.875 138 12681.67 29.80 54532.85 88888.00 2016-05-17 23:57:32.000 138 12681.62 29.77 54532.88 88888.00 2016-05-17 23:57:32.125 138 12681.70 29.80 54532.88 88888.00 2016-05-17 23:57:32.250 138 12681.67 29.77 54532.85 88888.00 2016-05-17 23:57:32.375 138 12681.65 29.80 54532.85 88888.00 2016-05-17 23:57:32.500 138 12681.65 29.80 54532.88 88888.00 2016-05-17 23:57:32.625 138 12681.65 29.80 54532.85 88888.00 2016-05-17 23:57:32.750 138 12681.62 29.77 54532.85 88888.00 2016-05-17 23:57:32.875 138 12681.60 29.80 54532.82 88888.00 2016-05-17 23:57:33.000 138 12681.60 29.77 54532.85 88888.00 2016-05-17 23:57:33.125 138 12681.65 29.77 54532.88 88888.00 2016-05-17 23:57:33.250 138 12681.67 29.75 54532.88 88888.00 2016-05-17 23:57:33.375 138 12681.75 29.75 54532.85 88888.00 2016-05-17 23:57:33.500 138 12681.73 29.77 54532.85 88888.00 2016-05-17 23:57:33.625 138 12681.65 29.80 54532.88 88888.00 2016-05-17 23:57:33.750 138 12681.62 29.75 54532.85 88888.00 2016-05-17 23:57:33.875 138 12681.65 29.73 54532.85 88888.00 2016-05-17 23:57:34.000 138 12681.60 29.68 54532.82 88888.00 2016-05-17 23:57:34.125 138 12681.60 29.68 54532.85 88888.00 2016-05-17 23:57:34.250 138 12681.58 29.73 54532.85 88888.00 2016-05-17 23:57:34.375 138 12681.55 29.70 54532.85 88888.00 2016-05-17 23:57:34.500 138 12681.60 29.70 54532.82 88888.00 2016-05-17 23:57:34.625 138 12681.65 29.70 54532.88 88888.00 2016-05-17 23:57:34.750 138 12681.73 29.73 54532.88 88888.00 2016-05-17 23:57:34.875 138 12681.73 29.70 54532.88 88888.00 2016-05-17 23:57:35.000 138 12681.67 29.68 54532.82 88888.00 2016-05-17 23:57:35.125 138 12681.65 29.70 54532.88 88888.00 2016-05-17 23:57:35.250 138 12681.65 29.68 54532.88 88888.00 2016-05-17 23:57:35.375 138 12681.65 29.70 54532.88 88888.00 2016-05-17 23:57:35.500 138 12681.62 29.68 54532.85 88888.00 2016-05-17 23:57:35.625 138 12681.62 29.68 54532.85 88888.00 2016-05-17 23:57:35.750 138 12681.67 29.68 54532.85 88888.00 2016-05-17 23:57:35.875 138 12681.67 29.70 54532.88 88888.00 2016-05-17 23:57:36.000 138 12681.60 29.68 54532.82 88888.00 2016-05-17 23:57:36.125 138 12681.50 29.65 54532.85 88888.00 2016-05-17 23:57:36.250 138 12681.45 29.62 54532.82 88888.00 2016-05-17 23:57:36.375 138 12681.58 29.65 54532.85 88888.00 2016-05-17 23:57:36.500 138 12681.60 29.68 54532.85 88888.00 2016-05-17 23:57:36.625 138 12681.60 29.65 54532.85 88888.00 2016-05-17 23:57:36.750 138 12681.55 29.65 54532.88 88888.00 2016-05-17 23:57:36.875 138 12681.58 29.70 54532.88 88888.00 2016-05-17 23:57:37.000 138 12681.55 29.68 54532.82 88888.00 2016-05-17 23:57:37.125 138 12681.55 29.68 54532.85 88888.00 2016-05-17 23:57:37.250 138 12681.50 29.68 54532.85 88888.00 2016-05-17 23:57:37.375 138 12681.52 29.70 54532.85 88888.00 2016-05-17 23:57:37.500 138 12681.50 29.70 54532.82 88888.00 2016-05-17 23:57:37.625 138 12681.50 29.68 54532.82 88888.00 2016-05-17 23:57:37.750 138 12681.52 29.68 54532.85 88888.00 2016-05-17 23:57:37.875 138 12681.50 29.68 54532.85 88888.00 2016-05-17 23:57:38.000 138 12681.52 29.65 54532.82 88888.00 2016-05-17 23:57:38.125 138 12681.52 29.65 54532.82 88888.00 2016-05-17 23:57:38.250 138 12681.50 29.65 54532.82 88888.00 2016-05-17 23:57:38.375 138 12681.52 29.70 54532.82 88888.00 2016-05-17 23:57:38.500 138 12681.52 29.73 54532.85 88888.00 2016-05-17 23:57:38.625 138 12681.55 29.70 54532.82 88888.00 2016-05-17 23:57:38.750 138 12681.52 29.68 54532.85 88888.00 2016-05-17 23:57:38.875 138 12681.52 29.68 54532.82 88888.00 2016-05-17 23:57:39.000 138 12681.52 29.70 54532.82 88888.00 2016-05-17 23:57:39.125 138 12681.55 29.73 54532.82 88888.00 2016-05-17 23:57:39.250 138 12681.58 29.70 54532.82 88888.00 2016-05-17 23:57:39.375 138 12681.58 29.70 54532.82 88888.00 2016-05-17 23:57:39.500 138 12681.52 29.70 54532.80 88888.00 2016-05-17 23:57:39.625 138 12681.50 29.70 54532.82 88888.00 2016-05-17 23:57:39.750 138 12681.50 29.70 54532.82 88888.00 2016-05-17 23:57:39.875 138 12681.50 29.73 54532.85 88888.00 2016-05-17 23:57:40.000 138 12681.45 29.70 54532.82 88888.00 2016-05-17 23:57:40.125 138 12681.40 29.70 54532.82 88888.00 2016-05-17 23:57:40.250 138 12681.42 29.73 54532.82 88888.00 2016-05-17 23:57:40.375 138 12681.50 29.73 54532.82 88888.00 2016-05-17 23:57:40.500 138 12681.45 29.75 54532.82 88888.00 2016-05-17 23:57:40.625 138 12681.42 29.75 54532.82 88888.00 2016-05-17 23:57:40.750 138 12681.40 29.75 54532.82 88888.00 2016-05-17 23:57:40.875 138 12681.40 29.75 54532.80 88888.00 2016-05-17 23:57:41.000 138 12681.42 29.75 54532.80 88888.00 2016-05-17 23:57:41.125 138 12681.45 29.75 54532.82 88888.00 2016-05-17 23:57:41.250 138 12681.50 29.77 54532.82 88888.00 2016-05-17 23:57:41.375 138 12681.55 29.77 54532.80 88888.00 2016-05-17 23:57:41.500 138 12681.52 29.80 54532.80 88888.00 2016-05-17 23:57:41.625 138 12681.45 29.73 54532.80 88888.00 2016-05-17 23:57:41.750 138 12681.42 29.73 54532.80 88888.00 2016-05-17 23:57:41.875 138 12681.45 29.75 54532.80 88888.00 2016-05-17 23:57:42.000 138 12681.48 29.77 54532.80 88888.00 2016-05-17 23:57:42.125 138 12681.48 29.80 54532.80 88888.00 2016-05-17 23:57:42.250 138 12681.48 29.77 54532.78 88888.00 2016-05-17 23:57:42.375 138 12681.42 29.80 54532.80 88888.00 2016-05-17 23:57:42.500 138 12681.48 29.82 54532.80 88888.00 2016-05-17 23:57:42.625 138 12681.48 29.82 54532.78 88888.00 2016-05-17 23:57:42.750 138 12681.48 29.82 54532.75 88888.00 2016-05-17 23:57:42.875 138 12681.48 29.82 54532.78 88888.00 2016-05-17 23:57:43.000 138 12681.48 29.85 54532.75 88888.00 2016-05-17 23:57:43.125 138 12681.48 29.88 54532.78 88888.00 2016-05-17 23:57:43.250 138 12681.45 29.88 54532.78 88888.00 2016-05-17 23:57:43.375 138 12681.48 29.88 54532.75 88888.00 2016-05-17 23:57:43.500 138 12681.45 29.85 54532.75 88888.00 2016-05-17 23:57:43.625 138 12681.45 29.82 54532.75 88888.00 2016-05-17 23:57:43.750 138 12681.48 29.85 54532.75 88888.00 2016-05-17 23:57:43.875 138 12681.52 29.85 54532.78 88888.00 2016-05-17 23:57:44.000 138 12681.50 29.85 54532.75 88888.00 2016-05-17 23:57:44.125 138 12681.50 29.82 54532.75 88888.00 2016-05-17 23:57:44.250 138 12681.42 29.80 54532.75 88888.00 2016-05-17 23:57:44.375 138 12681.42 29.80 54532.72 88888.00 2016-05-17 23:57:44.500 138 12681.42 29.77 54532.72 88888.00 2016-05-17 23:57:44.625 138 12681.45 29.77 54532.70 88888.00 2016-05-17 23:57:44.750 138 12681.50 29.77 54532.72 88888.00 2016-05-17 23:57:44.875 138 12681.45 29.80 54532.70 88888.00 2016-05-17 23:57:45.000 138 12681.38 29.80 54532.72 88888.00 2016-05-17 23:57:45.125 138 12681.38 29.77 54532.75 88888.00 2016-05-17 23:57:45.250 138 12681.35 29.77 54532.75 88888.00 2016-05-17 23:57:45.375 138 12681.38 29.75 54532.72 88888.00 2016-05-17 23:57:45.500 138 12681.35 29.75 54532.78 88888.00 2016-05-17 23:57:45.625 138 12681.35 29.75 54532.75 88888.00 2016-05-17 23:57:45.750 138 12681.30 29.77 54532.75 88888.00 2016-05-17 23:57:45.875 138 12681.35 29.75 54532.75 88888.00 2016-05-17 23:57:46.000 138 12681.33 29.70 54532.75 88888.00 2016-05-17 23:57:46.125 138 12681.30 29.73 54532.78 88888.00 2016-05-17 23:57:46.250 138 12681.27 29.75 54532.80 88888.00 2016-05-17 23:57:46.375 138 12681.23 29.77 54532.82 88888.00 2016-05-17 23:57:46.500 138 12681.17 29.77 54532.80 88888.00 2016-05-17 23:57:46.625 138 12681.23 29.75 54532.78 88888.00 2016-05-17 23:57:46.750 138 12681.23 29.75 54532.80 88888.00 2016-05-17 23:57:46.875 138 12681.23 29.77 54532.78 88888.00 2016-05-17 23:57:47.000 138 12681.25 29.75 54532.72 88888.00 2016-05-17 23:57:47.125 138 12681.30 29.75 54532.75 88888.00 2016-05-17 23:57:47.250 138 12681.33 29.75 54532.75 88888.00 2016-05-17 23:57:47.375 138 12681.33 29.75 54532.75 88888.00 2016-05-17 23:57:47.500 138 12681.35 29.75 54532.75 88888.00 2016-05-17 23:57:47.625 138 12681.35 29.73 54532.75 88888.00 2016-05-17 23:57:47.750 138 12681.38 29.75 54532.75 88888.00 2016-05-17 23:57:47.875 138 12681.38 29.75 54532.75 88888.00 2016-05-17 23:57:48.000 138 12681.33 29.80 54532.75 88888.00 2016-05-17 23:57:48.125 138 12681.35 29.80 54532.75 88888.00 2016-05-17 23:57:48.250 138 12681.25 29.75 54532.75 88888.00 2016-05-17 23:57:48.375 138 12681.17 29.75 54532.72 88888.00 2016-05-17 23:57:48.500 138 12681.20 29.75 54532.72 88888.00 2016-05-17 23:57:48.625 138 12681.27 29.75 54532.72 88888.00 2016-05-17 23:57:48.750 138 12681.25 29.80 54532.72 88888.00 2016-05-17 23:57:48.875 138 12681.23 29.80 54532.72 88888.00 2016-05-17 23:57:49.000 138 12681.25 29.80 54532.70 88888.00 2016-05-17 23:57:49.125 138 12681.23 29.77 54532.70 88888.00 2016-05-17 23:57:49.250 138 12681.17 29.80 54532.72 88888.00 2016-05-17 23:57:49.375 138 12681.20 29.82 54532.72 88888.00 2016-05-17 23:57:49.500 138 12681.17 29.82 54532.72 88888.00 2016-05-17 23:57:49.625 138 12681.15 29.82 54532.72 88888.00 2016-05-17 23:57:49.750 138 12681.12 29.82 54532.70 88888.00 2016-05-17 23:57:49.875 138 12681.12 29.85 54532.70 88888.00 2016-05-17 23:57:50.000 138 12681.17 29.82 54532.70 88888.00 2016-05-17 23:57:50.125 138 12681.17 29.82 54532.72 88888.00 2016-05-17 23:57:50.250 138 12681.17 29.85 54532.72 88888.00 2016-05-17 23:57:50.375 138 12681.25 29.85 54532.72 88888.00 2016-05-17 23:57:50.500 138 12681.25 29.85 54532.72 88888.00 2016-05-17 23:57:50.625 138 12681.20 29.82 54532.72 88888.00 2016-05-17 23:57:50.750 138 12681.17 29.80 54532.68 88888.00 2016-05-17 23:57:50.875 138 12681.25 29.85 54532.70 88888.00 2016-05-17 23:57:51.000 138 12681.27 29.82 54532.70 88888.00 2016-05-17 23:57:51.125 138 12681.23 29.85 54532.72 88888.00 2016-05-17 23:57:51.250 138 12681.17 29.82 54532.72 88888.00 2016-05-17 23:57:51.375 138 12681.23 29.82 54532.70 88888.00 2016-05-17 23:57:51.500 138 12681.23 29.85 54532.72 88888.00 2016-05-17 23:57:51.625 138 12681.25 29.82 54532.70 88888.00 2016-05-17 23:57:51.750 138 12681.20 29.82 54532.70 88888.00 2016-05-17 23:57:51.875 138 12681.20 29.80 54532.72 88888.00 2016-05-17 23:57:52.000 138 12681.23 29.80 54532.72 88888.00 2016-05-17 23:57:52.125 138 12681.25 29.77 54532.72 88888.00 2016-05-17 23:57:52.250 138 12681.20 29.75 54532.75 88888.00 2016-05-17 23:57:52.375 138 12681.20 29.75 54532.72 88888.00 2016-05-17 23:57:52.500 138 12681.17 29.77 54532.70 88888.00 2016-05-17 23:57:52.625 138 12681.17 29.77 54532.75 88888.00 2016-05-17 23:57:52.750 138 12681.25 29.77 54532.72 88888.00 2016-05-17 23:57:52.875 138 12681.33 29.80 54532.75 88888.00 2016-05-17 23:57:53.000 138 12681.33 29.77 54532.70 88888.00 2016-05-17 23:57:53.125 138 12681.27 29.77 54532.70 88888.00 2016-05-17 23:57:53.250 138 12681.17 29.73 54532.72 88888.00 2016-05-17 23:57:53.375 138 12681.23 29.73 54532.70 88888.00 2016-05-17 23:57:53.500 138 12681.20 29.73 54532.70 88888.00 2016-05-17 23:57:53.625 138 12681.23 29.73 54532.70 88888.00 2016-05-17 23:57:53.750 138 12681.20 29.73 54532.68 88888.00 2016-05-17 23:57:53.875 138 12681.17 29.73 54532.68 88888.00 2016-05-17 23:57:54.000 138 12681.10 29.73 54532.68 88888.00 2016-05-17 23:57:54.125 138 12681.08 29.75 54532.70 88888.00 2016-05-17 23:57:54.250 138 12681.05 29.73 54532.72 88888.00 2016-05-17 23:57:54.375 138 12681.08 29.73 54532.70 88888.00 2016-05-17 23:57:54.500 138 12681.08 29.70 54532.70 88888.00 2016-05-17 23:57:54.625 138 12681.08 29.70 54532.68 88888.00 2016-05-17 23:57:54.750 138 12681.12 29.73 54532.70 88888.00 2016-05-17 23:57:54.875 138 12681.17 29.70 54532.68 88888.00 2016-05-17 23:57:55.000 138 12681.20 29.70 54532.68 88888.00 2016-05-17 23:57:55.125 138 12681.17 29.70 54532.68 88888.00 2016-05-17 23:57:55.250 138 12681.17 29.70 54532.68 88888.00 2016-05-17 23:57:55.375 138 12681.20 29.70 54532.65 88888.00 2016-05-17 23:57:55.500 138 12681.17 29.70 54532.68 88888.00 2016-05-17 23:57:55.625 138 12681.12 29.73 54532.68 88888.00 2016-05-17 23:57:55.750 138 12681.08 29.70 54532.68 88888.00 2016-05-17 23:57:55.875 138 12681.08 29.68 54532.68 88888.00 2016-05-17 23:57:56.000 138 12681.05 29.68 54532.65 88888.00 2016-05-17 23:57:56.125 138 12681.05 29.73 54532.68 88888.00 2016-05-17 23:57:56.250 138 12681.05 29.75 54532.72 88888.00 2016-05-17 23:57:56.375 138 12681.12 29.75 54532.70 88888.00 2016-05-17 23:57:56.500 138 12681.15 29.73 54532.68 88888.00 2016-05-17 23:57:56.625 138 12681.15 29.73 54532.65 88888.00 2016-05-17 23:57:56.750 138 12681.12 29.73 54532.65 88888.00 2016-05-17 23:57:56.875 138 12681.12 29.70 54532.68 88888.00 2016-05-17 23:57:57.000 138 12681.12 29.68 54532.70 88888.00 2016-05-17 23:57:57.125 138 12681.12 29.68 54532.65 88888.00 2016-05-17 23:57:57.250 138 12681.02 29.70 54532.68 88888.00 2016-05-17 23:57:57.375 138 12681.02 29.68 54532.65 88888.00 2016-05-17 23:57:57.500 138 12681.05 29.65 54532.65 88888.00 2016-05-17 23:57:57.625 138 12681.10 29.65 54532.65 88888.00 2016-05-17 23:57:57.750 138 12681.05 29.62 54532.68 88888.00 2016-05-17 23:57:57.875 138 12681.08 29.62 54532.68 88888.00 2016-05-17 23:57:58.000 138 12681.12 29.62 54532.68 88888.00 2016-05-17 23:57:58.125 138 12681.20 29.60 54532.70 88888.00 2016-05-17 23:57:58.250 138 12681.20 29.60 54532.70 88888.00 2016-05-17 23:57:58.375 138 12681.17 29.60 54532.68 88888.00 2016-05-17 23:57:58.500 138 12681.12 29.57 54532.68 88888.00 2016-05-17 23:57:58.625 138 12681.15 29.60 54532.70 88888.00 2016-05-17 23:57:58.750 138 12681.20 29.60 54532.70 88888.00 2016-05-17 23:57:58.875 138 12681.17 29.60 54532.68 88888.00 2016-05-17 23:57:59.000 138 12681.15 29.60 54532.68 88888.00 2016-05-17 23:57:59.125 138 12681.10 29.60 54532.70 88888.00 2016-05-17 23:57:59.250 138 12681.02 29.57 54532.68 88888.00 2016-05-17 23:57:59.375 138 12681.08 29.60 54532.68 88888.00 2016-05-17 23:57:59.500 138 12681.10 29.57 54532.68 88888.00 2016-05-17 23:57:59.625 138 12681.20 29.60 54532.65 88888.00 2016-05-17 23:57:59.750 138 12681.17 29.57 54532.68 88888.00 2016-05-17 23:57:59.875 138 12681.17 29.55 54532.68 88888.00 2016-05-17 23:58:00.000 138 12681.15 29.55 54532.68 88888.00 2016-05-17 23:58:00.125 138 12681.10 29.55 54532.68 88888.00 2016-05-17 23:58:00.250 138 12681.08 29.55 54532.68 88888.00 2016-05-17 23:58:00.375 138 12681.10 29.55 54532.65 88888.00 2016-05-17 23:58:00.500 138 12681.12 29.57 54532.62 88888.00 2016-05-17 23:58:00.625 138 12681.12 29.55 54532.60 88888.00 2016-05-17 23:58:00.750 138 12681.12 29.52 54532.60 88888.00 2016-05-17 23:58:00.875 138 12681.12 29.52 54532.62 88888.00 2016-05-17 23:58:01.000 138 12681.12 29.52 54532.65 88888.00 2016-05-17 23:58:01.125 138 12681.05 29.52 54532.62 88888.00 2016-05-17 23:58:01.250 138 12681.08 29.55 54532.65 88888.00 2016-05-17 23:58:01.375 138 12681.12 29.55 54532.62 88888.00 2016-05-17 23:58:01.500 138 12681.10 29.57 54532.62 88888.00 2016-05-17 23:58:01.625 138 12681.08 29.52 54532.65 88888.00 2016-05-17 23:58:01.750 138 12681.15 29.50 54532.62 88888.00 2016-05-17 23:58:01.875 138 12681.17 29.50 54532.60 88888.00 2016-05-17 23:58:02.000 138 12681.15 29.50 54532.60 88888.00 2016-05-17 23:58:02.125 138 12681.10 29.48 54532.62 88888.00 2016-05-17 23:58:02.250 138 12681.10 29.48 54532.62 88888.00 2016-05-17 23:58:02.375 138 12681.15 29.50 54532.62 88888.00 2016-05-17 23:58:02.500 138 12681.17 29.48 54532.62 88888.00 2016-05-17 23:58:02.625 138 12681.17 29.48 54532.60 88888.00 2016-05-17 23:58:02.750 138 12681.17 29.48 54532.60 88888.00 2016-05-17 23:58:02.875 138 12681.23 29.50 54532.60 88888.00 2016-05-17 23:58:03.000 138 12681.23 29.48 54532.57 88888.00 2016-05-17 23:58:03.125 138 12681.20 29.48 54532.57 88888.00 2016-05-17 23:58:03.250 138 12681.20 29.48 54532.57 88888.00 2016-05-17 23:58:03.375 138 12681.20 29.48 54532.57 88888.00 2016-05-17 23:58:03.500 138 12681.20 29.50 54532.60 88888.00 2016-05-17 23:58:03.625 138 12681.20 29.48 54532.60 88888.00 2016-05-17 23:58:03.750 138 12681.23 29.48 54532.57 88888.00 2016-05-17 23:58:03.875 138 12681.20 29.50 54532.57 88888.00 2016-05-17 23:58:04.000 138 12681.20 29.50 54532.55 88888.00 2016-05-17 23:58:04.125 138 12681.23 29.52 54532.60 88888.00 2016-05-17 23:58:04.250 138 12681.23 29.50 54532.62 88888.00 2016-05-17 23:58:04.375 138 12681.20 29.52 54532.62 88888.00 2016-05-17 23:58:04.500 138 12681.23 29.52 54532.62 88888.00 2016-05-17 23:58:04.625 138 12681.23 29.52 54532.62 88888.00 2016-05-17 23:58:04.750 138 12681.17 29.55 54532.62 88888.00 2016-05-17 23:58:04.875 138 12681.20 29.52 54532.62 88888.00 2016-05-17 23:58:05.000 138 12681.23 29.52 54532.60 88888.00 2016-05-17 23:58:05.125 138 12681.17 29.52 54532.60 88888.00 2016-05-17 23:58:05.250 138 12681.15 29.52 54532.60 88888.00 2016-05-17 23:58:05.375 138 12681.15 29.50 54532.60 88888.00 2016-05-17 23:58:05.500 138 12681.20 29.52 54532.60 88888.00 2016-05-17 23:58:05.625 138 12681.20 29.55 54532.60 88888.00 2016-05-17 23:58:05.750 138 12681.17 29.52 54532.60 88888.00 2016-05-17 23:58:05.875 138 12681.17 29.52 54532.57 88888.00 2016-05-17 23:58:06.000 138 12681.17 29.55 54532.55 88888.00 2016-05-17 23:58:06.125 138 12681.10 29.55 54532.57 88888.00 2016-05-17 23:58:06.250 138 12681.02 29.57 54532.60 88888.00 2016-05-17 23:58:06.375 138 12681.08 29.57 54532.62 88888.00 2016-05-17 23:58:06.500 138 12681.10 29.55 54532.62 88888.00 2016-05-17 23:58:06.625 138 12681.12 29.55 54532.60 88888.00 2016-05-17 23:58:06.750 138 12681.12 29.55 54532.60 88888.00 2016-05-17 23:58:06.875 138 12681.10 29.55 54532.57 88888.00 2016-05-17 23:58:07.000 138 12681.10 29.55 54532.55 88888.00 2016-05-17 23:58:07.125 138 12681.10 29.52 54532.55 88888.00 2016-05-17 23:58:07.250 138 12681.10 29.52 54532.57 88888.00 2016-05-17 23:58:07.375 138 12681.10 29.52 54532.57 88888.00 2016-05-17 23:58:07.500 138 12681.05 29.55 54532.57 88888.00 2016-05-17 23:58:07.625 138 12681.08 29.52 54532.55 88888.00 2016-05-17 23:58:07.750 138 12681.05 29.52 54532.55 88888.00 2016-05-17 23:58:07.875 138 12681.02 29.52 54532.55 88888.00 2016-05-17 23:58:08.000 138 12681.00 29.55 54532.55 88888.00 2016-05-17 23:58:08.125 138 12680.98 29.52 54532.57 88888.00 2016-05-17 23:58:08.250 138 12681.00 29.48 54532.55 88888.00 2016-05-17 23:58:08.375 138 12680.95 29.50 54532.53 88888.00 2016-05-17 23:58:08.500 138 12680.90 29.52 54532.53 88888.00 2016-05-17 23:58:08.625 138 12680.95 29.55 54532.55 88888.00 2016-05-17 23:58:08.750 138 12680.95 29.55 54532.57 88888.00 2016-05-17 23:58:08.875 138 12680.90 29.52 54532.57 88888.00 2016-05-17 23:58:09.000 138 12680.90 29.50 54532.57 88888.00 2016-05-17 23:58:09.125 138 12680.88 29.52 54532.57 88888.00 2016-05-17 23:58:09.250 138 12680.83 29.48 54532.60 88888.00 2016-05-17 23:58:09.375 138 12680.88 29.48 54532.57 88888.00 2016-05-17 23:58:09.500 138 12680.90 29.48 54532.55 88888.00 2016-05-17 23:58:09.625 138 12680.90 29.48 54532.55 88888.00 2016-05-17 23:58:09.750 138 12680.88 29.50 54532.57 88888.00 2016-05-17 23:58:09.875 138 12680.90 29.48 54532.57 88888.00 2016-05-17 23:58:10.000 138 12680.95 29.48 54532.57 88888.00 2016-05-17 23:58:10.125 138 12680.95 29.43 54532.55 88888.00 2016-05-17 23:58:10.250 138 12680.88 29.43 54532.57 88888.00 2016-05-17 23:58:10.375 138 12680.90 29.45 54532.57 88888.00 2016-05-17 23:58:10.500 138 12680.88 29.45 54532.57 88888.00 2016-05-17 23:58:10.625 138 12680.88 29.45 54532.57 88888.00 2016-05-17 23:58:10.750 138 12680.92 29.48 54532.57 88888.00 2016-05-17 23:58:10.875 138 12680.92 29.48 54532.60 88888.00 2016-05-17 23:58:11.000 138 12680.88 29.45 54532.60 88888.00 2016-05-17 23:58:11.125 138 12680.88 29.45 54532.60 88888.00 2016-05-17 23:58:11.250 138 12680.90 29.48 54532.60 88888.00 2016-05-17 23:58:11.375 138 12680.88 29.48 54532.57 88888.00 2016-05-17 23:58:11.500 138 12680.88 29.50 54532.60 88888.00 2016-05-17 23:58:11.625 138 12680.90 29.52 54532.60 88888.00 2016-05-17 23:58:11.750 138 12680.92 29.52 54532.60 88888.00 2016-05-17 23:58:11.875 138 12680.88 29.50 54532.57 88888.00 2016-05-17 23:58:12.000 138 12680.90 29.52 54532.57 88888.00 2016-05-17 23:58:12.125 138 12680.95 29.52 54532.57 88888.00 2016-05-17 23:58:12.250 138 12680.92 29.50 54532.55 88888.00 2016-05-17 23:58:12.375 138 12681.02 29.52 54532.55 88888.00 2016-05-17 23:58:12.500 138 12681.02 29.55 54532.55 88888.00 2016-05-17 23:58:12.625 138 12680.95 29.52 54532.53 88888.00 2016-05-17 23:58:12.750 138 12680.95 29.52 54532.55 88888.00 2016-05-17 23:58:12.875 138 12680.95 29.52 54532.55 88888.00 2016-05-17 23:58:13.000 138 12681.02 29.52 54532.55 88888.00 2016-05-17 23:58:13.125 138 12681.02 29.55 54532.57 88888.00 2016-05-17 23:58:13.250 138 12680.98 29.55 54532.55 88888.00 2016-05-17 23:58:13.375 138 12680.98 29.57 54532.53 88888.00 2016-05-17 23:58:13.500 138 12680.95 29.55 54532.55 88888.00 2016-05-17 23:58:13.625 138 12681.00 29.57 54532.55 88888.00 2016-05-17 23:58:13.750 138 12680.95 29.57 54532.53 88888.00 2016-05-17 23:58:13.875 138 12680.90 29.57 54532.55 88888.00 2016-05-17 23:58:14.000 138 12680.92 29.52 54532.55 88888.00 2016-05-17 23:58:14.125 138 12680.95 29.55 54532.55 88888.00 2016-05-17 23:58:14.250 138 12680.88 29.55 54532.55 88888.00 2016-05-17 23:58:14.375 138 12680.88 29.57 54532.53 88888.00 2016-05-17 23:58:14.500 138 12680.88 29.57 54532.55 88888.00 2016-05-17 23:58:14.625 138 12680.85 29.52 54532.57 88888.00 2016-05-17 23:58:14.750 138 12680.85 29.52 54532.57 88888.00 2016-05-17 23:58:14.875 138 12680.85 29.57 54532.57 88888.00 2016-05-17 23:58:15.000 138 12680.83 29.57 54532.55 88888.00 2016-05-17 23:58:15.125 138 12680.80 29.57 54532.55 88888.00 2016-05-17 23:58:15.250 138 12680.77 29.57 54532.55 88888.00 2016-05-17 23:58:15.375 138 12680.80 29.57 54532.53 88888.00 2016-05-17 23:58:15.500 138 12680.80 29.60 54532.50 88888.00 2016-05-17 23:58:15.625 138 12680.77 29.60 54532.55 88888.00 2016-05-17 23:58:15.750 138 12680.77 29.60 54532.55 88888.00 2016-05-17 23:58:15.875 138 12680.77 29.60 54532.53 88888.00 2016-05-17 23:58:16.000 138 12680.80 29.62 54532.53 88888.00 2016-05-17 23:58:16.125 138 12680.80 29.60 54532.53 88888.00 2016-05-17 23:58:16.250 138 12680.77 29.60 54532.55 88888.00 2016-05-17 23:58:16.375 138 12680.83 29.62 54532.57 88888.00 2016-05-17 23:58:16.500 138 12680.77 29.60 54532.60 88888.00 2016-05-17 23:58:16.625 138 12680.75 29.62 54532.57 88888.00 2016-05-17 23:58:16.750 138 12680.73 29.62 54532.57 88888.00 2016-05-17 23:58:16.875 138 12680.73 29.60 54532.57 88888.00 2016-05-17 23:58:17.000 138 12680.73 29.62 54532.57 88888.00 2016-05-17 23:58:17.125 138 12680.70 29.60 54532.57 88888.00 2016-05-17 23:58:17.250 138 12680.67 29.62 54532.57 88888.00 2016-05-17 23:58:17.375 138 12680.67 29.62 54532.57 88888.00 2016-05-17 23:58:17.500 138 12680.65 29.60 54532.57 88888.00 2016-05-17 23:58:17.625 138 12680.62 29.60 54532.57 88888.00 2016-05-17 23:58:17.750 138 12680.62 29.60 54532.57 88888.00 2016-05-17 23:58:17.875 138 12680.65 29.60 54532.57 88888.00 2016-05-17 23:58:18.000 138 12680.73 29.62 54532.55 88888.00 2016-05-17 23:58:18.125 138 12680.70 29.62 54532.55 88888.00 2016-05-17 23:58:18.250 138 12680.65 29.62 54532.53 88888.00 2016-05-17 23:58:18.375 138 12680.67 29.62 54532.53 88888.00 2016-05-17 23:58:18.500 138 12680.67 29.60 54532.53 88888.00 2016-05-17 23:58:18.625 138 12680.67 29.60 54532.53 88888.00 2016-05-17 23:58:18.750 138 12680.67 29.62 54532.57 88888.00 2016-05-17 23:58:18.875 138 12680.70 29.60 54532.55 88888.00 2016-05-17 23:58:19.000 138 12680.73 29.60 54532.53 88888.00 2016-05-17 23:58:19.125 138 12680.65 29.57 54532.55 88888.00 2016-05-17 23:58:19.250 138 12680.60 29.57 54532.57 88888.00 2016-05-17 23:58:19.375 138 12680.60 29.57 54532.55 88888.00 2016-05-17 23:58:19.500 138 12680.62 29.57 54532.55 88888.00 2016-05-17 23:58:19.625 138 12680.60 29.57 54532.55 88888.00 2016-05-17 23:58:19.750 138 12680.65 29.57 54532.55 88888.00 2016-05-17 23:58:19.875 138 12680.70 29.57 54532.50 88888.00 2016-05-17 23:58:20.000 138 12680.65 29.57 54532.53 88888.00 2016-05-17 23:58:20.125 138 12680.62 29.55 54532.55 88888.00 2016-05-17 23:58:20.250 138 12680.65 29.52 54532.55 88888.00 2016-05-17 23:58:20.375 138 12680.67 29.55 54532.55 88888.00 2016-05-17 23:58:20.500 138 12680.65 29.55 54532.53 88888.00 2016-05-17 23:58:20.625 138 12680.60 29.52 54532.53 88888.00 2016-05-17 23:58:20.750 138 12680.60 29.55 54532.53 88888.00 2016-05-17 23:58:20.875 138 12680.65 29.55 54532.53 88888.00 2016-05-17 23:58:21.000 138 12680.65 29.57 54532.50 88888.00 2016-05-17 23:58:21.125 138 12680.60 29.55 54532.53 88888.00 2016-05-17 23:58:21.250 138 12680.62 29.52 54532.55 88888.00 2016-05-17 23:58:21.375 138 12680.62 29.52 54532.55 88888.00 2016-05-17 23:58:21.500 138 12680.58 29.52 54532.55 88888.00 2016-05-17 23:58:21.625 138 12680.55 29.52 54532.53 88888.00 2016-05-17 23:58:21.750 138 12680.52 29.52 54532.53 88888.00 2016-05-17 23:58:21.875 138 12680.52 29.52 54532.53 88888.00 2016-05-17 23:58:22.000 138 12680.48 29.52 54532.53 88888.00 2016-05-17 23:58:22.125 138 12680.48 29.50 54532.53 88888.00 2016-05-17 23:58:22.250 138 12680.50 29.50 54532.55 88888.00 2016-05-17 23:58:22.375 138 12680.50 29.50 54532.55 88888.00 2016-05-17 23:58:22.500 138 12680.42 29.50 54532.55 88888.00 2016-05-17 23:58:22.625 138 12680.40 29.48 54532.55 88888.00 2016-05-17 23:58:22.750 138 12680.42 29.48 54532.57 88888.00 2016-05-17 23:58:22.875 138 12680.45 29.48 54532.57 88888.00 2016-05-17 23:58:23.000 138 12680.48 29.45 54532.57 88888.00 2016-05-17 23:58:23.125 138 12680.45 29.43 54532.57 88888.00 2016-05-17 23:58:23.250 138 12680.48 29.43 54532.53 88888.00 2016-05-17 23:58:23.375 138 12680.52 29.45 54532.53 88888.00 2016-05-17 23:58:23.500 138 12680.45 29.45 54532.55 88888.00 2016-05-17 23:58:23.625 138 12680.42 29.43 54532.57 88888.00 2016-05-17 23:58:23.750 138 12680.42 29.40 54532.55 88888.00 2016-05-17 23:58:23.875 138 12680.45 29.40 54532.57 88888.00 2016-05-17 23:58:24.000 138 12680.45 29.45 54532.53 88888.00 2016-05-17 23:58:24.125 138 12680.42 29.45 54532.53 88888.00 2016-05-17 23:58:24.250 138 12680.38 29.43 54532.53 88888.00 2016-05-17 23:58:24.375 138 12680.42 29.45 54532.50 88888.00 2016-05-17 23:58:24.500 138 12680.45 29.45 54532.50 88888.00 2016-05-17 23:58:24.625 138 12680.40 29.40 54532.50 88888.00 2016-05-17 23:58:24.750 138 12680.38 29.40 54532.50 88888.00 2016-05-17 23:58:24.875 138 12680.33 29.40 54532.53 88888.00 2016-05-17 23:58:25.000 138 12680.35 29.43 54532.53 88888.00 2016-05-17 23:58:25.125 138 12680.38 29.43 54532.53 88888.00 2016-05-17 23:58:25.250 138 12680.38 29.43 54532.53 88888.00 2016-05-17 23:58:25.375 138 12680.40 29.40 54532.53 88888.00 2016-05-17 23:58:25.500 138 12680.38 29.40 54532.53 88888.00 2016-05-17 23:58:25.625 138 12680.35 29.40 54532.50 88888.00 2016-05-17 23:58:25.750 138 12680.42 29.40 54532.53 88888.00 2016-05-17 23:58:25.875 138 12680.40 29.40 54532.55 88888.00 2016-05-17 23:58:26.000 138 12680.33 29.40 54532.53 88888.00 2016-05-17 23:58:26.125 138 12680.27 29.38 54532.53 88888.00 2016-05-17 23:58:26.250 138 12680.25 29.35 54532.53 88888.00 2016-05-17 23:58:26.375 138 12680.30 29.38 54532.53 88888.00 2016-05-17 23:58:26.500 138 12680.25 29.38 54532.55 88888.00 2016-05-17 23:58:26.625 138 12680.23 29.35 54532.55 88888.00 2016-05-17 23:58:26.750 138 12680.23 29.35 54532.55 88888.00 2016-05-17 23:58:26.875 138 12680.23 29.35 54532.53 88888.00 2016-05-17 23:58:27.000 138 12680.25 29.35 54532.53 88888.00 2016-05-17 23:58:27.125 138 12680.27 29.35 54532.55 88888.00 2016-05-17 23:58:27.250 138 12680.25 29.32 54532.55 88888.00 2016-05-17 23:58:27.375 138 12680.25 29.35 54532.57 88888.00 2016-05-17 23:58:27.500 138 12680.25 29.38 54532.57 88888.00 2016-05-17 23:58:27.625 138 12680.27 29.35 54532.57 88888.00 2016-05-17 23:58:27.750 138 12680.23 29.35 54532.57 88888.00 2016-05-17 23:58:27.875 138 12680.15 29.35 54532.57 88888.00 2016-05-17 23:58:28.000 138 12680.17 29.32 54532.57 88888.00 2016-05-17 23:58:28.125 138 12680.17 29.30 54532.57 88888.00 2016-05-17 23:58:28.250 138 12680.17 29.27 54532.57 88888.00 2016-05-17 23:58:28.375 138 12680.15 29.27 54532.60 88888.00 2016-05-17 23:58:28.500 138 12680.12 29.30 54532.60 88888.00 2016-05-17 23:58:28.625 138 12680.17 29.27 54532.60 88888.00 2016-05-17 23:58:28.750 138 12680.12 29.27 54532.62 88888.00 2016-05-17 23:58:28.875 138 12680.10 29.25 54532.65 88888.00 2016-05-17 23:58:29.000 138 12680.08 29.27 54532.62 88888.00 2016-05-17 23:58:29.125 138 12680.02 29.27 54532.60 88888.00 2016-05-17 23:58:29.250 138 12680.02 29.27 54532.62 88888.00 2016-05-17 23:58:29.375 138 12680.02 29.25 54532.60 88888.00 2016-05-17 23:58:29.500 138 12680.00 29.25 54532.57 88888.00 2016-05-17 23:58:29.625 138 12680.00 29.27 54532.60 88888.00 2016-05-17 23:58:29.750 138 12680.05 29.23 54532.60 88888.00 2016-05-17 23:58:29.875 138 12680.05 29.20 54532.60 88888.00 2016-05-17 23:58:30.000 138 12680.02 29.23 54532.60 88888.00 2016-05-17 23:58:30.125 138 12680.00 29.25 54532.60 88888.00 2016-05-17 23:58:30.250 138 12680.00 29.23 54532.62 88888.00 2016-05-17 23:58:30.375 138 12680.02 29.20 54532.57 88888.00 2016-05-17 23:58:30.500 138 12680.00 29.23 54532.60 88888.00 2016-05-17 23:58:30.625 138 12679.95 29.23 54532.57 88888.00 2016-05-17 23:58:30.750 138 12679.88 29.23 54532.57 88888.00 2016-05-17 23:58:30.875 138 12679.90 29.23 54532.55 88888.00 2016-05-17 23:58:31.000 138 12679.92 29.23 54532.60 88888.00 2016-05-17 23:58:31.125 138 12679.90 29.23 54532.60 88888.00 2016-05-17 23:58:31.250 138 12679.95 29.20 54532.60 88888.00 2016-05-17 23:58:31.375 138 12679.90 29.18 54532.60 88888.00 2016-05-17 23:58:31.500 138 12679.88 29.18 54532.55 88888.00 2016-05-17 23:58:31.625 138 12679.92 29.18 54532.55 88888.00 2016-05-17 23:58:31.750 138 12679.98 29.20 54532.55 88888.00 2016-05-17 23:58:31.875 138 12679.98 29.23 54532.57 88888.00 2016-05-17 23:58:32.000 138 12679.98 29.20 54532.57 88888.00 2016-05-17 23:58:32.125 138 12680.02 29.23 54532.55 88888.00 2016-05-17 23:58:32.250 138 12679.92 29.20 54532.55 88888.00 2016-05-17 23:58:32.375 138 12679.92 29.23 54532.55 88888.00 2016-05-17 23:58:32.500 138 12679.95 29.23 54532.57 88888.00 2016-05-17 23:58:32.625 138 12679.90 29.23 54532.55 88888.00 2016-05-17 23:58:32.750 138 12679.85 29.23 54532.55 88888.00 2016-05-17 23:58:32.875 138 12679.85 29.27 54532.55 88888.00 2016-05-17 23:58:33.000 138 12679.95 29.32 54532.55 88888.00 2016-05-17 23:58:33.125 138 12679.90 29.30 54532.55 88888.00 2016-05-17 23:58:33.250 138 12679.88 29.27 54532.55 88888.00 2016-05-17 23:58:33.375 138 12679.88 29.30 54532.53 88888.00 2016-05-17 23:58:33.500 138 12679.90 29.27 54532.57 88888.00 2016-05-17 23:58:33.625 138 12679.92 29.30 54532.57 88888.00 2016-05-17 23:58:33.750 138 12679.92 29.30 54532.53 88888.00 2016-05-17 23:58:33.875 138 12679.90 29.32 54532.53 88888.00 2016-05-17 23:58:34.000 138 12679.90 29.32 54532.55 88888.00 2016-05-17 23:58:34.125 138 12679.88 29.35 54532.55 88888.00 2016-05-17 23:58:34.250 138 12679.85 29.35 54532.57 88888.00 2016-05-17 23:58:34.375 138 12679.88 29.35 54532.55 88888.00 2016-05-17 23:58:34.500 138 12679.88 29.35 54532.57 88888.00 2016-05-17 23:58:34.625 138 12679.92 29.32 54532.57 88888.00 2016-05-17 23:58:34.750 138 12679.95 29.32 54532.55 88888.00 2016-05-17 23:58:34.875 138 12679.92 29.32 54532.55 88888.00 2016-05-17 23:58:35.000 138 12679.90 29.32 54532.55 88888.00 2016-05-17 23:58:35.125 138 12679.85 29.35 54532.53 88888.00 2016-05-17 23:58:35.250 138 12679.88 29.35 54532.57 88888.00 2016-05-17 23:58:35.375 138 12679.92 29.32 54532.57 88888.00 2016-05-17 23:58:35.500 138 12679.88 29.32 54532.57 88888.00 2016-05-17 23:58:35.625 138 12679.85 29.32 54532.55 88888.00 2016-05-17 23:58:35.750 138 12679.83 29.32 54532.53 88888.00 2016-05-17 23:58:35.875 138 12679.80 29.30 54532.53 88888.00 2016-05-17 23:58:36.000 138 12679.85 29.30 54532.53 88888.00 2016-05-17 23:58:36.125 138 12679.83 29.30 54532.53 88888.00 2016-05-17 23:58:36.250 138 12679.73 29.27 54532.55 88888.00 2016-05-17 23:58:36.375 138 12679.73 29.30 54532.53 88888.00 2016-05-17 23:58:36.500 138 12679.73 29.30 54532.53 88888.00 2016-05-17 23:58:36.625 138 12679.73 29.27 54532.53 88888.00 2016-05-17 23:58:36.750 138 12679.73 29.30 54532.53 88888.00 2016-05-17 23:58:36.875 138 12679.73 29.32 54532.55 88888.00 2016-05-17 23:58:37.000 138 12679.73 29.30 54532.55 88888.00 2016-05-17 23:58:37.125 138 12679.73 29.30 54532.55 88888.00 2016-05-17 23:58:37.250 138 12679.70 29.30 54532.53 88888.00 2016-05-17 23:58:37.375 138 12679.70 29.30 54532.53 88888.00 2016-05-17 23:58:37.500 138 12679.75 29.30 54532.53 88888.00 2016-05-17 23:58:37.625 138 12679.75 29.32 54532.53 88888.00 2016-05-17 23:58:37.750 138 12679.73 29.30 54532.53 88888.00 2016-05-17 23:58:37.875 138 12679.70 29.30 54532.50 88888.00 2016-05-17 23:58:38.000 138 12679.73 29.35 54532.53 88888.00 2016-05-17 23:58:38.125 138 12679.73 29.32 54532.50 88888.00 2016-05-17 23:58:38.250 138 12679.67 29.30 54532.50 88888.00 2016-05-17 23:58:38.375 138 12679.70 29.32 54532.50 88888.00 2016-05-17 23:58:38.500 138 12679.67 29.35 54532.50 88888.00 2016-05-17 23:58:38.625 138 12679.73 29.35 54532.50 88888.00 2016-05-17 23:58:38.750 138 12679.73 29.32 54532.53 88888.00 2016-05-17 23:58:38.875 138 12679.67 29.35 54532.53 88888.00 2016-05-17 23:58:39.000 138 12679.65 29.32 54532.47 88888.00 2016-05-17 23:58:39.125 138 12679.62 29.35 54532.47 88888.00 2016-05-17 23:58:39.250 138 12679.55 29.35 54532.50 88888.00 2016-05-17 23:58:39.375 138 12679.60 29.38 54532.50 88888.00 2016-05-17 23:58:39.500 138 12679.60 29.40 54532.50 88888.00 2016-05-17 23:58:39.625 138 12679.62 29.40 54532.50 88888.00 2016-05-17 23:58:39.750 138 12679.55 29.40 54532.50 88888.00 2016-05-17 23:58:39.875 138 12679.52 29.40 54532.50 88888.00 2016-05-17 23:58:40.000 138 12679.55 29.40 54532.50 88888.00 2016-05-17 23:58:40.125 138 12679.58 29.43 54532.53 88888.00 2016-05-17 23:58:40.250 138 12679.58 29.43 54532.53 88888.00 2016-05-17 23:58:40.375 138 12679.58 29.45 54532.53 88888.00 2016-05-17 23:58:40.500 138 12679.55 29.48 54532.53 88888.00 2016-05-17 23:58:40.625 138 12679.55 29.45 54532.50 88888.00 2016-05-17 23:58:40.750 138 12679.55 29.43 54532.53 88888.00 2016-05-17 23:58:40.875 138 12679.55 29.45 54532.55 88888.00 2016-05-17 23:58:41.000 138 12679.55 29.48 54532.55 88888.00 2016-05-17 23:58:41.125 138 12679.58 29.50 54532.55 88888.00 2016-05-17 23:58:41.250 138 12679.52 29.50 54532.53 88888.00 2016-05-17 23:58:41.375 138 12679.55 29.50 54532.53 88888.00 2016-05-17 23:58:41.500 138 12679.55 29.50 54532.53 88888.00 2016-05-17 23:58:41.625 138 12679.55 29.50 54532.53 88888.00 2016-05-17 23:58:41.750 138 12679.58 29.50 54532.50 88888.00 2016-05-17 23:58:41.875 138 12679.52 29.50 54532.50 88888.00 2016-05-17 23:58:42.000 138 12679.52 29.50 54532.47 88888.00 2016-05-17 23:58:42.125 138 12679.50 29.48 54532.47 88888.00 2016-05-17 23:58:42.250 138 12679.42 29.45 54532.47 88888.00 2016-05-17 23:58:42.375 138 12679.48 29.45 54532.47 88888.00 2016-05-17 23:58:42.500 138 12679.58 29.45 54532.50 88888.00 2016-05-17 23:58:42.625 138 12679.55 29.50 54532.47 88888.00 2016-05-17 23:58:42.750 138 12679.52 29.50 54532.47 88888.00 2016-05-17 23:58:42.875 138 12679.52 29.50 54532.47 88888.00 2016-05-17 23:58:43.000 138 12679.60 29.50 54532.45 88888.00 2016-05-17 23:58:43.125 138 12679.60 29.48 54532.45 88888.00 2016-05-17 23:58:43.250 138 12679.55 29.45 54532.45 88888.00 2016-05-17 23:58:43.375 138 12679.52 29.45 54532.45 88888.00 2016-05-17 23:58:43.500 138 12679.52 29.48 54532.47 88888.00 2016-05-17 23:58:43.625 138 12679.55 29.43 54532.45 88888.00 2016-05-17 23:58:43.750 138 12679.50 29.43 54532.45 88888.00 2016-05-17 23:58:43.875 138 12679.45 29.45 54532.45 88888.00 2016-05-17 23:58:44.000 138 12679.48 29.45 54532.45 88888.00 2016-05-17 23:58:44.125 138 12679.58 29.48 54532.45 88888.00 2016-05-17 23:58:44.250 138 12679.58 29.48 54532.45 88888.00 2016-05-17 23:58:44.375 138 12679.58 29.48 54532.43 88888.00 2016-05-17 23:58:44.500 138 12679.55 29.50 54532.45 88888.00 2016-05-17 23:58:44.625 138 12679.45 29.48 54532.45 88888.00 2016-05-17 23:58:44.750 138 12679.45 29.50 54532.47 88888.00 2016-05-17 23:58:44.875 138 12679.55 29.50 54532.47 88888.00 2016-05-17 23:58:45.000 138 12679.55 29.50 54532.45 88888.00 2016-05-17 23:58:45.125 138 12679.50 29.48 54532.45 88888.00 2016-05-17 23:58:45.250 138 12679.45 29.48 54532.43 88888.00 2016-05-17 23:58:45.375 138 12679.50 29.48 54532.43 88888.00 2016-05-17 23:58:45.500 138 12679.50 29.48 54532.38 88888.00 2016-05-17 23:58:45.625 138 12679.45 29.50 54532.38 88888.00 2016-05-17 23:58:45.750 138 12679.42 29.52 54532.40 88888.00 2016-05-17 23:58:45.875 138 12679.40 29.52 54532.40 88888.00 2016-05-17 23:58:46.000 138 12679.42 29.50 54532.40 88888.00 2016-05-17 23:58:46.125 138 12679.45 29.50 54532.43 88888.00 2016-05-17 23:58:46.250 138 12679.38 29.50 54532.43 88888.00 2016-05-17 23:58:46.375 138 12679.40 29.52 54532.43 88888.00 2016-05-17 23:58:46.500 138 12679.38 29.52 54532.43 88888.00 2016-05-17 23:58:46.625 138 12679.38 29.48 54532.45 88888.00 2016-05-17 23:58:46.750 138 12679.38 29.48 54532.43 88888.00 2016-05-17 23:58:46.875 138 12679.40 29.50 54532.45 88888.00 2016-05-17 23:58:47.000 138 12679.38 29.48 54532.45 88888.00 2016-05-17 23:58:47.125 138 12679.42 29.50 54532.45 88888.00 2016-05-17 23:58:47.250 138 12679.45 29.48 54532.45 88888.00 2016-05-17 23:58:47.375 138 12679.45 29.45 54532.45 88888.00 2016-05-17 23:58:47.500 138 12679.33 29.43 54532.45 88888.00 2016-05-17 23:58:47.625 138 12679.25 29.45 54532.45 88888.00 2016-05-17 23:58:47.750 138 12679.23 29.45 54532.45 88888.00 2016-05-17 23:58:47.875 138 12679.27 29.45 54532.45 88888.00 2016-05-17 23:58:48.000 138 12679.25 29.45 54532.45 88888.00 2016-05-17 23:58:48.125 138 12679.25 29.45 54532.43 88888.00 2016-05-17 23:58:48.250 138 12679.23 29.45 54532.45 88888.00 2016-05-17 23:58:48.375 138 12679.25 29.43 54532.40 88888.00 2016-05-17 23:58:48.500 138 12679.25 29.43 54532.40 88888.00 2016-05-17 23:58:48.625 138 12679.23 29.43 54532.40 88888.00 2016-05-17 23:58:48.750 138 12679.23 29.43 54532.43 88888.00 2016-05-17 23:58:48.875 138 12679.23 29.43 54532.45 88888.00 2016-05-17 23:58:49.000 138 12679.27 29.43 54532.40 88888.00 2016-05-17 23:58:49.125 138 12679.25 29.40 54532.43 88888.00 2016-05-17 23:58:49.250 138 12679.20 29.40 54532.43 88888.00 2016-05-17 23:58:49.375 138 12679.23 29.43 54532.43 88888.00 2016-05-17 23:58:49.500 138 12679.25 29.43 54532.43 88888.00 2016-05-17 23:58:49.625 138 12679.30 29.43 54532.43 88888.00 2016-05-17 23:58:49.750 138 12679.20 29.40 54532.40 88888.00 2016-05-17 23:58:49.875 138 12679.12 29.38 54532.40 88888.00 2016-05-17 23:58:50.000 138 12679.17 29.38 54532.40 88888.00 2016-05-17 23:58:50.125 138 12679.12 29.40 54532.40 88888.00 2016-05-17 23:58:50.250 138 12679.02 29.40 54532.40 88888.00 2016-05-17 23:58:50.375 138 12679.10 29.38 54532.38 88888.00 2016-05-17 23:58:50.500 138 12679.12 29.38 54532.40 88888.00 2016-05-17 23:58:50.625 138 12679.12 29.38 54532.40 88888.00 2016-05-17 23:58:50.750 138 12679.12 29.38 54532.40 88888.00 2016-05-17 23:58:50.875 138 12679.10 29.38 54532.38 88888.00 2016-05-17 23:58:51.000 138 12679.10 29.38 54532.40 88888.00 2016-05-17 23:58:51.125 138 12679.12 29.35 54532.40 88888.00 2016-05-17 23:58:51.250 138 12679.08 29.38 54532.40 88888.00 2016-05-17 23:58:51.375 138 12679.08 29.38 54532.40 88888.00 2016-05-17 23:58:51.500 138 12679.05 29.35 54532.38 88888.00 2016-05-17 23:58:51.625 138 12679.10 29.35 54532.40 88888.00 2016-05-17 23:58:51.750 138 12679.10 29.35 54532.40 88888.00 2016-05-17 23:58:51.875 138 12679.10 29.32 54532.43 88888.00 2016-05-17 23:58:52.000 138 12679.05 29.30 54532.40 88888.00 2016-05-17 23:58:52.125 138 12679.05 29.32 54532.43 88888.00 2016-05-17 23:58:52.250 138 12679.10 29.27 54532.47 88888.00 2016-05-17 23:58:52.375 138 12679.17 29.27 54532.45 88888.00 2016-05-17 23:58:52.500 138 12679.15 29.30 54532.43 88888.00 2016-05-17 23:58:52.625 138 12679.10 29.32 54532.43 88888.00 2016-05-17 23:58:52.750 138 12679.05 29.32 54532.43 88888.00 2016-05-17 23:58:52.875 138 12679.05 29.32 54532.43 88888.00 2016-05-17 23:58:53.000 138 12679.05 29.32 54532.40 88888.00 2016-05-17 23:58:53.125 138 12679.05 29.30 54532.38 88888.00 2016-05-17 23:58:53.250 138 12679.02 29.30 54532.40 88888.00 2016-05-17 23:58:53.375 138 12679.02 29.35 54532.40 88888.00 2016-05-17 23:58:53.500 138 12679.05 29.35 54532.40 88888.00 2016-05-17 23:58:53.625 138 12679.05 29.30 54532.43 88888.00 2016-05-17 23:58:53.750 138 12679.08 29.30 54532.38 88888.00 2016-05-17 23:58:53.875 138 12679.08 29.30 54532.43 88888.00 2016-05-17 23:58:54.000 138 12679.05 29.30 54532.43 88888.00 2016-05-17 23:58:54.125 138 12679.00 29.30 54532.38 88888.00 2016-05-17 23:58:54.250 138 12678.92 29.27 54532.40 88888.00 2016-05-17 23:58:54.375 138 12678.90 29.32 54532.40 88888.00 2016-05-17 23:58:54.500 138 12678.92 29.32 54532.38 88888.00 2016-05-17 23:58:54.625 138 12678.92 29.30 54532.38 88888.00 2016-05-17 23:58:54.750 138 12678.95 29.27 54532.35 88888.00 2016-05-17 23:58:54.875 138 12678.98 29.32 54532.35 88888.00 2016-05-17 23:58:55.000 138 12679.02 29.32 54532.35 88888.00 2016-05-17 23:58:55.125 138 12679.02 29.32 54532.35 88888.00 2016-05-17 23:58:55.250 138 12678.98 29.27 54532.38 88888.00 2016-05-17 23:58:55.375 138 12679.02 29.32 54532.40 88888.00 2016-05-17 23:58:55.500 138 12679.00 29.32 54532.35 88888.00 2016-05-17 23:58:55.625 138 12678.92 29.35 54532.32 88888.00 2016-05-17 23:58:55.750 138 12678.92 29.35 54532.35 88888.00 2016-05-17 23:58:55.875 138 12678.95 29.38 54532.35 88888.00 2016-05-17 23:58:56.000 138 12678.95 29.35 54532.35 88888.00 2016-05-17 23:58:56.125 138 12678.98 29.38 54532.35 88888.00 2016-05-17 23:58:56.250 138 12678.92 29.38 54532.35 88888.00 2016-05-17 23:58:56.375 138 12678.98 29.38 54532.32 88888.00 2016-05-17 23:58:56.500 138 12678.90 29.35 54532.35 88888.00 2016-05-17 23:58:56.625 138 12678.88 29.38 54532.35 88888.00 2016-05-17 23:58:56.750 138 12678.88 29.38 54532.32 88888.00 2016-05-17 23:58:56.875 138 12678.92 29.40 54532.32 88888.00 2016-05-17 23:58:57.000 138 12678.92 29.38 54532.32 88888.00 2016-05-17 23:58:57.125 138 12678.95 29.35 54532.30 88888.00 2016-05-17 23:58:57.250 138 12678.90 29.32 54532.30 88888.00 2016-05-17 23:58:57.375 138 12678.92 29.38 54532.30 88888.00 2016-05-17 23:58:57.500 138 12678.92 29.40 54532.32 88888.00 2016-05-17 23:58:57.625 138 12678.90 29.38 54532.32 88888.00 2016-05-17 23:58:57.750 138 12678.85 29.40 54532.30 88888.00 2016-05-17 23:58:57.875 138 12678.85 29.38 54532.30 88888.00 2016-05-17 23:58:58.000 138 12678.83 29.35 54532.30 88888.00 2016-05-17 23:58:58.125 138 12678.83 29.35 54532.30 88888.00 2016-05-17 23:58:58.250 138 12678.83 29.32 54532.30 88888.00 2016-05-17 23:58:58.375 138 12678.80 29.30 54532.28 88888.00 2016-05-17 23:58:58.500 138 12678.77 29.27 54532.30 88888.00 2016-05-17 23:58:58.625 138 12678.77 29.32 54532.30 88888.00 2016-05-17 23:58:58.750 138 12678.83 29.35 54532.30 88888.00 2016-05-17 23:58:58.875 138 12678.80 29.38 54532.30 88888.00 2016-05-17 23:58:59.000 138 12678.73 29.35 54532.32 88888.00 2016-05-17 23:58:59.125 138 12678.67 29.35 54532.32 88888.00 2016-05-17 23:58:59.250 138 12678.70 29.32 54532.32 88888.00 2016-05-17 23:58:59.375 138 12678.75 29.35 54532.30 88888.00 2016-05-17 23:58:59.500 138 12678.75 29.32 54532.30 88888.00 2016-05-17 23:58:59.625 138 12678.77 29.35 54532.32 88888.00 2016-05-17 23:58:59.750 138 12678.80 29.32 54532.30 88888.00 2016-05-17 23:58:59.875 138 12678.83 29.32 54532.30 88888.00 2016-05-17 23:59:00.000 138 12678.88 29.35 54532.32 88888.00 2016-05-17 23:59:00.125 138 12678.83 29.38 54532.30 88888.00 2016-05-17 23:59:00.250 138 12678.70 29.40 54532.28 88888.00 2016-05-17 23:59:00.375 138 12678.75 29.38 54532.25 88888.00 2016-05-17 23:59:00.500 138 12678.85 29.38 54532.25 88888.00 2016-05-17 23:59:00.625 138 12678.85 29.38 54532.25 88888.00 2016-05-17 23:59:00.750 138 12678.85 29.43 54532.28 88888.00 2016-05-17 23:59:00.875 138 12678.88 29.43 54532.25 88888.00 2016-05-17 23:59:01.000 138 12678.85 29.45 54532.22 88888.00 2016-05-17 23:59:01.125 138 12678.77 29.48 54532.22 88888.00 2016-05-17 23:59:01.250 138 12678.77 29.45 54532.22 88888.00 2016-05-17 23:59:01.375 138 12678.83 29.48 54532.25 88888.00 2016-05-17 23:59:01.500 138 12678.88 29.50 54532.28 88888.00 2016-05-17 23:59:01.625 138 12678.83 29.50 54532.28 88888.00 2016-05-17 23:59:01.750 138 12678.83 29.48 54532.28 88888.00 2016-05-17 23:59:01.875 138 12678.83 29.48 54532.22 88888.00 2016-05-17 23:59:02.000 138 12678.83 29.50 54532.20 88888.00 2016-05-17 23:59:02.125 138 12678.88 29.52 54532.25 88888.00 2016-05-17 23:59:02.250 138 12678.83 29.55 54532.25 88888.00 2016-05-17 23:59:02.375 138 12678.85 29.55 54532.25 88888.00 2016-05-17 23:59:02.500 138 12678.85 29.57 54532.22 88888.00 2016-05-17 23:59:02.625 138 12678.83 29.55 54532.22 88888.00 2016-05-17 23:59:02.750 138 12678.88 29.55 54532.20 88888.00 2016-05-17 23:59:02.875 138 12678.88 29.55 54532.20 88888.00 2016-05-17 23:59:03.000 138 12678.83 29.55 54532.20 88888.00 2016-05-17 23:59:03.125 138 12678.83 29.57 54532.20 88888.00 2016-05-17 23:59:03.250 138 12678.80 29.57 54532.22 88888.00 2016-05-17 23:59:03.375 138 12678.77 29.57 54532.20 88888.00 2016-05-17 23:59:03.500 138 12678.77 29.57 54532.18 88888.00 2016-05-17 23:59:03.625 138 12678.77 29.60 54532.15 88888.00 2016-05-17 23:59:03.750 138 12678.80 29.57 54532.15 88888.00 2016-05-17 23:59:03.875 138 12678.83 29.57 54532.18 88888.00 2016-05-17 23:59:04.000 138 12678.85 29.55 54532.18 88888.00 2016-05-17 23:59:04.125 138 12678.85 29.55 54532.20 88888.00 2016-05-17 23:59:04.250 138 12678.80 29.55 54532.20 88888.00 2016-05-17 23:59:04.375 138 12678.83 29.55 54532.22 88888.00 2016-05-17 23:59:04.500 138 12678.83 29.52 54532.20 88888.00 2016-05-17 23:59:04.625 138 12678.85 29.55 54532.20 88888.00 2016-05-17 23:59:04.750 138 12678.85 29.55 54532.20 88888.00 2016-05-17 23:59:04.875 138 12678.88 29.57 54532.20 88888.00 2016-05-17 23:59:05.000 138 12678.90 29.57 54532.25 88888.00 2016-05-17 23:59:05.125 138 12678.90 29.60 54532.25 88888.00 2016-05-17 23:59:05.250 138 12678.85 29.60 54532.22 88888.00 2016-05-17 23:59:05.375 138 12678.88 29.60 54532.20 88888.00 2016-05-17 23:59:05.500 138 12678.90 29.60 54532.20 88888.00 2016-05-17 23:59:05.625 138 12678.92 29.57 54532.20 88888.00 2016-05-17 23:59:05.750 138 12678.90 29.60 54532.20 88888.00 2016-05-17 23:59:05.875 138 12678.88 29.62 54532.20 88888.00 2016-05-17 23:59:06.000 138 12678.85 29.62 54532.18 88888.00 2016-05-17 23:59:06.125 138 12678.90 29.60 54532.15 88888.00 2016-05-17 23:59:06.250 138 12678.90 29.57 54532.15 88888.00 2016-05-17 23:59:06.375 138 12678.90 29.57 54532.15 88888.00 2016-05-17 23:59:06.500 138 12678.88 29.60 54532.10 88888.00 2016-05-17 23:59:06.625 138 12678.85 29.62 54532.15 88888.00 2016-05-17 23:59:06.750 138 12678.77 29.68 54532.15 88888.00 2016-05-17 23:59:06.875 138 12678.83 29.68 54532.12 88888.00 2016-05-17 23:59:07.000 138 12678.88 29.65 54532.12 88888.00 2016-05-17 23:59:07.125 138 12678.88 29.62 54532.12 88888.00 2016-05-17 23:59:07.250 138 12678.85 29.62 54532.12 88888.00 2016-05-17 23:59:07.375 138 12678.88 29.65 54532.12 88888.00 2016-05-17 23:59:07.500 138 12678.90 29.68 54532.07 88888.00 2016-05-17 23:59:07.625 138 12678.85 29.70 54532.10 88888.00 2016-05-17 23:59:07.750 138 12678.83 29.73 54532.07 88888.00 2016-05-17 23:59:07.875 138 12678.85 29.75 54532.07 88888.00 2016-05-17 23:59:08.000 138 12678.80 29.73 54532.10 88888.00 2016-05-17 23:59:08.125 138 12678.77 29.73 54532.12 88888.00 2016-05-17 23:59:08.250 138 12678.75 29.75 54532.07 88888.00 2016-05-17 23:59:08.375 138 12678.80 29.75 54532.07 88888.00 2016-05-17 23:59:08.500 138 12678.80 29.73 54532.05 88888.00 2016-05-17 23:59:08.625 138 12678.80 29.75 54532.05 88888.00 2016-05-17 23:59:08.750 138 12678.80 29.80 54532.07 88888.00 2016-05-17 23:59:08.875 138 12678.85 29.77 54532.07 88888.00 2016-05-17 23:59:09.000 138 12678.85 29.77 54532.07 88888.00 2016-05-17 23:59:09.125 138 12678.80 29.80 54532.10 88888.00 2016-05-17 23:59:09.250 138 12678.88 29.82 54532.07 88888.00 2016-05-17 23:59:09.375 138 12678.98 29.85 54532.05 88888.00 2016-05-17 23:59:09.500 138 12678.88 29.80 54532.05 88888.00 2016-05-17 23:59:09.625 138 12678.77 29.80 54532.05 88888.00 2016-05-17 23:59:09.750 138 12678.77 29.80 54532.05 88888.00 2016-05-17 23:59:09.875 138 12678.75 29.80 54532.05 88888.00 2016-05-17 23:59:10.000 138 12678.73 29.80 54532.03 88888.00 2016-05-17 23:59:10.125 138 12678.80 29.82 54532.05 88888.00 2016-05-17 23:59:10.250 138 12678.80 29.82 54532.07 88888.00 2016-05-17 23:59:10.375 138 12678.80 29.80 54532.07 88888.00 2016-05-17 23:59:10.500 138 12678.80 29.77 54532.05 88888.00 2016-05-17 23:59:10.625 138 12678.80 29.80 54532.03 88888.00 2016-05-17 23:59:10.750 138 12678.80 29.80 54532.03 88888.00 2016-05-17 23:59:10.875 138 12678.83 29.80 54532.05 88888.00 2016-05-17 23:59:11.000 138 12678.83 29.75 54532.03 88888.00 2016-05-17 23:59:11.125 138 12678.85 29.77 54532.05 88888.00 2016-05-17 23:59:11.250 138 12678.83 29.73 54532.05 88888.00 2016-05-17 23:59:11.375 138 12678.85 29.73 54532.05 88888.00 2016-05-17 23:59:11.500 138 12678.80 29.77 54532.05 88888.00 2016-05-17 23:59:11.625 138 12678.85 29.77 54532.07 88888.00 2016-05-17 23:59:11.750 138 12678.88 29.77 54532.07 88888.00 2016-05-17 23:59:11.875 138 12678.83 29.77 54532.07 88888.00 2016-05-17 23:59:12.000 138 12678.75 29.80 54532.07 88888.00 2016-05-17 23:59:12.125 138 12678.75 29.80 54532.10 88888.00 2016-05-17 23:59:12.250 138 12678.73 29.77 54532.07 88888.00 2016-05-17 23:59:12.375 138 12678.73 29.80 54532.07 88888.00 2016-05-17 23:59:12.500 138 12678.67 29.80 54532.05 88888.00 2016-05-17 23:59:12.625 138 12678.67 29.77 54532.03 88888.00 2016-05-17 23:59:12.750 138 12678.75 29.77 54532.05 88888.00 2016-05-17 23:59:12.875 138 12678.73 29.77 54532.05 88888.00 2016-05-17 23:59:13.000 138 12678.73 29.77 54532.03 88888.00 2016-05-17 23:59:13.125 138 12678.67 29.80 54532.05 88888.00 2016-05-17 23:59:13.250 138 12678.67 29.80 54532.03 88888.00 2016-05-17 23:59:13.375 138 12678.73 29.80 54532.03 88888.00 2016-05-17 23:59:13.500 138 12678.70 29.82 54532.03 88888.00 2016-05-17 23:59:13.625 138 12678.70 29.85 54532.03 88888.00 2016-05-17 23:59:13.750 138 12678.65 29.85 54532.03 88888.00 2016-05-17 23:59:13.875 138 12678.58 29.85 54532.00 88888.00 2016-05-17 23:59:14.000 138 12678.58 29.85 54532.00 88888.00 2016-05-17 23:59:14.125 138 12678.62 29.85 54532.03 88888.00 2016-05-17 23:59:14.250 138 12678.58 29.80 54532.00 88888.00 2016-05-17 23:59:14.375 138 12678.52 29.82 54531.97 88888.00 2016-05-17 23:59:14.500 138 12678.58 29.88 54531.97 88888.00 2016-05-17 23:59:14.625 138 12678.62 29.85 54531.97 88888.00 2016-05-17 23:59:14.750 138 12678.65 29.90 54532.00 88888.00 2016-05-17 23:59:14.875 138 12678.55 29.88 54532.03 88888.00 2016-05-17 23:59:15.000 138 12678.58 29.88 54532.00 88888.00 2016-05-17 23:59:15.125 138 12678.62 29.88 54532.00 88888.00 2016-05-17 23:59:15.250 138 12678.62 29.88 54531.97 88888.00 2016-05-17 23:59:15.375 138 12678.62 29.90 54531.97 88888.00 2016-05-17 23:59:15.500 138 12678.58 29.88 54532.00 88888.00 2016-05-17 23:59:15.625 138 12678.58 29.88 54531.97 88888.00 2016-05-17 23:59:15.750 138 12678.58 29.90 54531.97 88888.00 2016-05-17 23:59:15.875 138 12678.58 29.88 54531.97 88888.00 2016-05-17 23:59:16.000 138 12678.58 29.88 54531.95 88888.00 2016-05-17 23:59:16.125 138 12678.60 29.90 54531.97 88888.00 2016-05-17 23:59:16.250 138 12678.55 29.88 54532.00 88888.00 2016-05-17 23:59:16.375 138 12678.52 29.85 54532.00 88888.00 2016-05-17 23:59:16.500 138 12678.55 29.88 54532.00 88888.00 2016-05-17 23:59:16.625 138 12678.60 29.90 54532.00 88888.00 2016-05-17 23:59:16.750 138 12678.65 29.88 54532.00 88888.00 2016-05-17 23:59:16.875 138 12678.67 29.90 54532.00 88888.00 2016-05-17 23:59:17.000 138 12678.62 29.88 54532.00 88888.00 2016-05-17 23:59:17.125 138 12678.60 29.88 54532.00 88888.00 2016-05-17 23:59:17.250 138 12678.60 29.82 54532.03 88888.00 2016-05-17 23:59:17.375 138 12678.62 29.88 54532.00 88888.00 2016-05-17 23:59:17.500 138 12678.62 29.85 54532.03 88888.00 2016-05-17 23:59:17.625 138 12678.67 29.88 54532.00 88888.00 2016-05-17 23:59:17.750 138 12678.70 29.85 54532.00 88888.00 2016-05-17 23:59:17.875 138 12678.65 29.85 54531.97 88888.00 2016-05-17 23:59:18.000 138 12678.60 29.85 54532.00 88888.00 2016-05-17 23:59:18.125 138 12678.58 29.85 54532.03 88888.00 2016-05-17 23:59:18.250 138 12678.52 29.88 54532.00 88888.00 2016-05-17 23:59:18.375 138 12678.58 29.90 54532.00 88888.00 2016-05-17 23:59:18.500 138 12678.55 29.88 54531.95 88888.00 2016-05-17 23:59:18.625 138 12678.50 29.88 54531.95 88888.00 2016-05-17 23:59:18.750 138 12678.50 29.85 54531.95 88888.00 2016-05-17 23:59:18.875 138 12678.55 29.85 54531.97 88888.00 2016-05-17 23:59:19.000 138 12678.52 29.85 54531.95 88888.00 2016-05-17 23:59:19.125 138 12678.55 29.88 54531.95 88888.00 2016-05-17 23:59:19.250 138 12678.58 29.88 54531.95 88888.00 2016-05-17 23:59:19.375 138 12678.58 29.85 54531.95 88888.00 2016-05-17 23:59:19.500 138 12678.58 29.85 54531.97 88888.00 2016-05-17 23:59:19.625 138 12678.60 29.85 54531.97 88888.00 2016-05-17 23:59:19.750 138 12678.58 29.82 54531.97 88888.00 2016-05-17 23:59:19.875 138 12678.58 29.85 54531.97 88888.00 2016-05-17 23:59:20.000 138 12678.55 29.85 54531.97 88888.00 2016-05-17 23:59:20.125 138 12678.55 29.85 54531.97 88888.00 2016-05-17 23:59:20.250 138 12678.48 29.82 54531.97 88888.00 2016-05-17 23:59:20.375 138 12678.45 29.82 54531.97 88888.00 2016-05-17 23:59:20.500 138 12678.50 29.85 54531.95 88888.00 2016-05-17 23:59:20.625 138 12678.52 29.85 54531.93 88888.00 2016-05-17 23:59:20.750 138 12678.55 29.82 54531.93 88888.00 2016-05-17 23:59:20.875 138 12678.55 29.85 54531.90 88888.00 2016-05-17 23:59:21.000 138 12678.60 29.85 54531.93 88888.00 2016-05-17 23:59:21.125 138 12678.62 29.85 54531.90 88888.00 2016-05-17 23:59:21.250 138 12678.55 29.85 54531.93 88888.00 2016-05-17 23:59:21.375 138 12678.50 29.88 54531.90 88888.00 2016-05-17 23:59:21.500 138 12678.55 29.85 54531.90 88888.00 2016-05-17 23:59:21.625 138 12678.58 29.88 54531.93 88888.00 2016-05-17 23:59:21.750 138 12678.50 29.85 54531.93 88888.00 2016-05-17 23:59:21.875 138 12678.48 29.85 54531.90 88888.00 2016-05-17 23:59:22.000 138 12678.50 29.85 54531.90 88888.00 2016-05-17 23:59:22.125 138 12678.50 29.82 54531.93 88888.00 2016-05-17 23:59:22.250 138 12678.50 29.80 54531.93 88888.00 2016-05-17 23:59:22.375 138 12678.52 29.82 54531.93 88888.00 2016-05-17 23:59:22.500 138 12678.55 29.82 54531.93 88888.00 2016-05-17 23:59:22.625 138 12678.58 29.85 54531.90 88888.00 2016-05-17 23:59:22.750 138 12678.62 29.85 54531.93 88888.00 2016-05-17 23:59:22.875 138 12678.60 29.82 54531.93 88888.00 2016-05-17 23:59:23.000 138 12678.55 29.82 54531.93 88888.00 2016-05-17 23:59:23.125 138 12678.60 29.85 54531.93 88888.00 2016-05-17 23:59:23.250 138 12678.62 29.82 54531.90 88888.00 2016-05-17 23:59:23.375 138 12678.65 29.85 54531.90 88888.00 2016-05-17 23:59:23.500 138 12678.65 29.85 54531.90 88888.00 2016-05-17 23:59:23.625 138 12678.67 29.85 54531.90 88888.00 2016-05-17 23:59:23.750 138 12678.67 29.82 54531.90 88888.00 2016-05-17 23:59:23.875 138 12678.60 29.88 54531.93 88888.00 2016-05-17 23:59:24.000 138 12678.58 29.88 54531.93 88888.00 2016-05-17 23:59:24.125 138 12678.55 29.88 54531.90 88888.00 2016-05-17 23:59:24.250 138 12678.55 29.90 54531.90 88888.00 2016-05-17 23:59:24.375 138 12678.58 29.88 54531.88 88888.00 2016-05-17 23:59:24.500 138 12678.55 29.88 54531.88 88888.00 2016-05-17 23:59:24.625 138 12678.55 29.93 54531.88 88888.00 2016-05-17 23:59:24.750 138 12678.58 29.90 54531.85 88888.00 2016-05-17 23:59:24.875 138 12678.62 29.93 54531.88 88888.00 2016-05-17 23:59:25.000 138 12678.65 29.93 54531.88 88888.00 2016-05-17 23:59:25.125 138 12678.62 29.93 54531.88 88888.00 2016-05-17 23:59:25.250 138 12678.60 29.93 54531.88 88888.00 2016-05-17 23:59:25.375 138 12678.55 29.95 54531.88 88888.00 2016-05-17 23:59:25.500 138 12678.50 29.95 54531.88 88888.00 2016-05-17 23:59:25.625 138 12678.58 29.98 54531.88 88888.00 2016-05-17 23:59:25.750 138 12678.58 29.98 54531.85 88888.00 2016-05-17 23:59:25.875 138 12678.52 29.98 54531.82 88888.00 2016-05-17 23:59:26.000 138 12678.55 29.98 54531.85 88888.00 2016-05-17 23:59:26.125 138 12678.58 29.98 54531.88 88888.00 2016-05-17 23:59:26.250 138 12678.52 29.95 54531.85 88888.00 2016-05-17 23:59:26.375 138 12678.55 29.95 54531.85 88888.00 2016-05-17 23:59:26.500 138 12678.52 29.98 54531.82 88888.00 2016-05-17 23:59:26.625 138 12678.52 29.95 54531.82 88888.00 2016-05-17 23:59:26.750 138 12678.55 29.98 54531.80 88888.00 2016-05-17 23:59:26.875 138 12678.58 29.95 54531.82 88888.00 2016-05-17 23:59:27.000 138 12678.52 29.95 54531.80 88888.00 2016-05-17 23:59:27.125 138 12678.45 29.93 54531.82 88888.00 2016-05-17 23:59:27.250 138 12678.40 29.93 54531.82 88888.00 2016-05-17 23:59:27.375 138 12678.45 29.93 54531.80 88888.00 2016-05-17 23:59:27.500 138 12678.52 29.93 54531.80 88888.00 2016-05-17 23:59:27.625 138 12678.55 29.93 54531.80 88888.00 2016-05-17 23:59:27.750 138 12678.45 29.98 54531.88 88888.00 2016-05-17 23:59:27.875 138 12678.42 29.93 54531.82 88888.00 2016-05-17 23:59:28.000 138 12678.45 29.93 54531.80 88888.00 2016-05-17 23:59:28.125 138 12678.52 29.93 54531.82 88888.00 2016-05-17 23:59:28.250 138 12678.50 29.90 54531.85 88888.00 2016-05-17 23:59:28.375 138 12678.50 29.95 54531.85 88888.00 2016-05-17 23:59:28.500 138 12678.48 30.00 54531.85 88888.00 2016-05-17 23:59:28.625 138 12678.48 29.95 54531.88 88888.00 2016-05-17 23:59:28.750 138 12678.52 29.95 54531.85 88888.00 2016-05-17 23:59:28.875 138 12678.55 29.95 54531.82 88888.00 2016-05-17 23:59:29.000 138 12678.50 29.95 54531.80 88888.00 2016-05-17 23:59:29.125 138 12678.45 29.95 54531.82 88888.00 2016-05-17 23:59:29.250 138 12678.48 29.98 54531.82 88888.00 2016-05-17 23:59:29.375 138 12678.55 30.00 54531.82 88888.00 2016-05-17 23:59:29.500 138 12678.55 30.00 54531.82 88888.00 2016-05-17 23:59:29.625 138 12678.52 29.98 54531.80 88888.00 2016-05-17 23:59:29.750 138 12678.52 30.00 54531.82 88888.00 2016-05-17 23:59:29.875 138 12678.48 29.98 54531.82 88888.00 2016-05-17 23:59:30.000 138 12678.48 30.00 54531.82 88888.00 2016-05-17 23:59:30.125 138 12678.52 30.00 54531.80 88888.00 2016-05-17 23:59:30.250 138 12678.45 30.02 54531.78 88888.00 2016-05-17 23:59:30.375 138 12678.40 30.02 54531.75 88888.00 2016-05-17 23:59:30.500 138 12678.42 30.02 54531.72 88888.00 2016-05-17 23:59:30.625 138 12678.45 30.05 54531.75 88888.00 2016-05-17 23:59:30.750 138 12678.40 30.07 54531.75 88888.00 2016-05-17 23:59:30.875 138 12678.42 30.07 54531.72 88888.00 2016-05-17 23:59:31.000 138 12678.48 30.10 54531.75 88888.00 2016-05-17 23:59:31.125 138 12678.45 30.12 54531.78 88888.00 2016-05-17 23:59:31.250 138 12678.45 30.10 54531.78 88888.00 2016-05-17 23:59:31.375 138 12678.48 30.10 54531.75 88888.00 2016-05-17 23:59:31.500 138 12678.48 30.10 54531.78 88888.00 2016-05-17 23:59:31.625 138 12678.42 30.10 54531.75 88888.00 2016-05-17 23:59:31.750 138 12678.40 30.10 54531.75 88888.00 2016-05-17 23:59:31.875 138 12678.42 30.12 54531.78 88888.00 2016-05-17 23:59:32.000 138 12678.42 30.07 54531.75 88888.00 2016-05-17 23:59:32.125 138 12678.40 30.07 54531.75 88888.00 2016-05-17 23:59:32.250 138 12678.40 30.07 54531.78 88888.00 2016-05-17 23:59:32.375 138 12678.48 30.10 54531.78 88888.00 2016-05-17 23:59:32.500 138 12678.45 30.15 54531.78 88888.00 2016-05-17 23:59:32.625 138 12678.42 30.12 54531.78 88888.00 2016-05-17 23:59:32.750 138 12678.45 30.12 54531.78 88888.00 2016-05-17 23:59:32.875 138 12678.45 30.10 54531.80 88888.00 2016-05-17 23:59:33.000 138 12678.40 30.10 54531.75 88888.00 2016-05-17 23:59:33.125 138 12678.38 30.07 54531.75 88888.00 2016-05-17 23:59:33.250 138 12678.42 30.07 54531.72 88888.00 2016-05-17 23:59:33.375 138 12678.50 30.10 54531.72 88888.00 2016-05-17 23:59:33.500 138 12678.55 30.10 54531.72 88888.00 2016-05-17 23:59:33.625 138 12678.58 30.10 54531.72 88888.00 2016-05-17 23:59:33.750 138 12678.55 30.10 54531.70 88888.00 2016-05-17 23:59:33.875 138 12678.48 30.15 54531.72 88888.00 2016-05-17 23:59:34.000 138 12678.40 30.15 54531.72 88888.00 2016-05-17 23:59:34.125 138 12678.42 30.15 54531.72 88888.00 2016-05-17 23:59:34.250 138 12678.42 30.12 54531.70 88888.00 2016-05-17 23:59:34.375 138 12678.40 30.07 54531.72 88888.00 2016-05-17 23:59:34.500 138 12678.40 30.10 54531.75 88888.00 2016-05-17 23:59:34.625 138 12678.45 30.10 54531.75 88888.00 2016-05-17 23:59:34.750 138 12678.42 30.12 54531.72 88888.00 2016-05-17 23:59:34.875 138 12678.40 30.12 54531.72 88888.00 2016-05-17 23:59:35.000 138 12678.42 30.15 54531.75 88888.00 2016-05-17 23:59:35.125 138 12678.42 30.12 54531.78 88888.00 2016-05-17 23:59:35.250 138 12678.38 30.10 54531.75 88888.00 2016-05-17 23:59:35.375 138 12678.35 30.12 54531.75 88888.00 2016-05-17 23:59:35.500 138 12678.33 30.15 54531.75 88888.00 2016-05-17 23:59:35.625 138 12678.33 30.18 54531.75 88888.00 2016-05-17 23:59:35.750 138 12678.35 30.15 54531.72 88888.00 2016-05-17 23:59:35.875 138 12678.38 30.15 54531.72 88888.00 2016-05-17 23:59:36.000 138 12678.38 30.15 54531.75 88888.00 2016-05-17 23:59:36.125 138 12678.35 30.15 54531.75 88888.00 2016-05-17 23:59:36.250 138 12678.30 30.18 54531.72 88888.00 2016-05-17 23:59:36.375 138 12678.33 30.18 54531.70 88888.00 2016-05-17 23:59:36.500 138 12678.30 30.20 54531.72 88888.00 2016-05-17 23:59:36.625 138 12678.35 30.25 54531.72 88888.00 2016-05-17 23:59:36.750 138 12678.38 30.27 54531.72 88888.00 2016-05-17 23:59:36.875 138 12678.35 30.27 54531.70 88888.00 2016-05-17 23:59:37.000 138 12678.35 30.25 54531.70 88888.00 2016-05-17 23:59:37.125 138 12678.33 30.25 54531.72 88888.00 2016-05-17 23:59:37.250 138 12678.33 30.25 54531.70 88888.00 2016-05-17 23:59:37.375 138 12678.38 30.27 54531.70 88888.00 2016-05-17 23:59:37.500 138 12678.40 30.27 54531.70 88888.00 2016-05-17 23:59:37.625 138 12678.35 30.25 54531.68 88888.00 2016-05-17 23:59:37.750 138 12678.38 30.25 54531.68 88888.00 2016-05-17 23:59:37.875 138 12678.42 30.27 54531.68 88888.00 2016-05-17 23:59:38.000 138 12678.42 30.30 54531.68 88888.00 2016-05-17 23:59:38.125 138 12678.38 30.27 54531.68 88888.00 2016-05-17 23:59:38.250 138 12678.33 30.30 54531.70 88888.00 2016-05-17 23:59:38.375 138 12678.35 30.30 54531.68 88888.00 2016-05-17 23:59:38.500 138 12678.38 30.30 54531.68 88888.00 2016-05-17 23:59:38.625 138 12678.40 30.30 54531.68 88888.00 2016-05-17 23:59:38.750 138 12678.40 30.30 54531.68 88888.00 2016-05-17 23:59:38.875 138 12678.38 30.27 54531.68 88888.00 2016-05-17 23:59:39.000 138 12678.33 30.25 54531.68 88888.00 2016-05-17 23:59:39.125 138 12678.35 30.30 54531.70 88888.00 2016-05-17 23:59:39.250 138 12678.38 30.30 54531.68 88888.00 2016-05-17 23:59:39.375 138 12678.40 30.30 54531.68 88888.00 2016-05-17 23:59:39.500 138 12678.40 30.30 54531.68 88888.00 2016-05-17 23:59:39.625 138 12678.42 30.32 54531.68 88888.00 2016-05-17 23:59:39.750 138 12678.38 30.32 54531.68 88888.00 2016-05-17 23:59:39.875 138 12678.38 30.30 54531.65 88888.00 2016-05-17 23:59:40.000 138 12678.40 30.27 54531.68 88888.00 2016-05-17 23:59:40.125 138 12678.40 30.27 54531.68 88888.00 2016-05-17 23:59:40.250 138 12678.38 30.27 54531.68 88888.00 2016-05-17 23:59:40.375 138 12678.42 30.30 54531.68 88888.00 2016-05-17 23:59:40.500 138 12678.40 30.30 54531.68 88888.00 2016-05-17 23:59:40.625 138 12678.33 30.25 54531.68 88888.00 2016-05-17 23:59:40.750 138 12678.35 30.25 54531.68 88888.00 2016-05-17 23:59:40.875 138 12678.40 30.25 54531.68 88888.00 2016-05-17 23:59:41.000 138 12678.38 30.23 54531.65 88888.00 2016-05-17 23:59:41.125 138 12678.33 30.25 54531.68 88888.00 2016-05-17 23:59:41.250 138 12678.30 30.27 54531.72 88888.00 2016-05-17 23:59:41.375 138 12678.33 30.27 54531.72 88888.00 2016-05-17 23:59:41.500 138 12678.35 30.27 54531.68 88888.00 2016-05-17 23:59:41.625 138 12678.27 30.25 54531.68 88888.00 2016-05-17 23:59:41.750 138 12678.27 30.23 54531.70 88888.00 2016-05-17 23:59:41.875 138 12678.35 30.25 54531.68 88888.00 2016-05-17 23:59:42.000 138 12678.40 30.27 54531.68 88888.00 2016-05-17 23:59:42.125 138 12678.38 30.25 54531.65 88888.00 2016-05-17 23:59:42.250 138 12678.30 30.25 54531.65 88888.00 2016-05-17 23:59:42.375 138 12678.38 30.25 54531.62 88888.00 2016-05-17 23:59:42.500 138 12678.35 30.27 54531.62 88888.00 2016-05-17 23:59:42.625 138 12678.35 30.25 54531.62 88888.00 2016-05-17 23:59:42.750 138 12678.35 30.25 54531.62 88888.00 2016-05-17 23:59:42.875 138 12678.30 30.27 54531.62 88888.00 2016-05-17 23:59:43.000 138 12678.27 30.30 54531.65 88888.00 2016-05-17 23:59:43.125 138 12678.27 30.27 54531.68 88888.00 2016-05-17 23:59:43.250 138 12678.23 30.27 54531.65 88888.00 2016-05-17 23:59:43.375 138 12678.23 30.25 54531.65 88888.00 2016-05-17 23:59:43.500 138 12678.25 30.25 54531.68 88888.00 2016-05-17 23:59:43.625 138 12678.20 30.23 54531.68 88888.00 2016-05-17 23:59:43.750 138 12678.12 30.25 54531.65 88888.00 2016-05-17 23:59:43.875 138 12678.15 30.25 54531.65 88888.00 2016-05-17 23:59:44.000 138 12678.17 30.23 54531.65 88888.00 2016-05-17 23:59:44.125 138 12678.12 30.25 54531.65 88888.00 2016-05-17 23:59:44.250 138 12678.12 30.25 54531.65 88888.00 2016-05-17 23:59:44.375 138 12678.17 30.25 54531.68 88888.00 2016-05-17 23:59:44.500 138 12678.17 30.25 54531.68 88888.00 2016-05-17 23:59:44.625 138 12678.17 30.25 54531.68 88888.00 2016-05-17 23:59:44.750 138 12678.15 30.27 54531.65 88888.00 2016-05-17 23:59:44.875 138 12678.17 30.25 54531.65 88888.00 2016-05-17 23:59:45.000 138 12678.10 30.23 54531.65 88888.00 2016-05-17 23:59:45.125 138 12678.12 30.25 54531.62 88888.00 2016-05-17 23:59:45.250 138 12678.15 30.23 54531.65 88888.00 2016-05-17 23:59:45.375 138 12678.17 30.23 54531.62 88888.00 2016-05-17 23:59:45.500 138 12678.15 30.25 54531.62 88888.00 2016-05-17 23:59:45.625 138 12678.17 30.25 54531.62 88888.00 2016-05-17 23:59:45.750 138 12678.12 30.27 54531.62 88888.00 2016-05-17 23:59:45.875 138 12678.08 30.27 54531.65 88888.00 2016-05-17 23:59:46.000 138 12678.10 30.25 54531.62 88888.00 2016-05-17 23:59:46.125 138 12678.15 30.25 54531.65 88888.00 2016-05-17 23:59:46.250 138 12678.17 30.23 54531.65 88888.00 2016-05-17 23:59:46.375 138 12678.15 30.20 54531.65 88888.00 2016-05-17 23:59:46.500 138 12678.17 30.23 54531.62 88888.00 2016-05-17 23:59:46.625 138 12678.23 30.25 54531.65 88888.00 2016-05-17 23:59:46.750 138 12678.15 30.27 54531.65 88888.00 2016-05-17 23:59:46.875 138 12678.15 30.25 54531.65 88888.00 2016-05-17 23:59:47.000 138 12678.15 30.25 54531.65 88888.00 2016-05-17 23:59:47.125 138 12678.15 30.25 54531.68 88888.00 2016-05-17 23:59:47.250 138 12678.08 30.23 54531.70 88888.00 2016-05-17 23:59:47.375 138 12678.08 30.27 54531.68 88888.00 2016-05-17 23:59:47.500 138 12678.10 30.23 54531.70 88888.00 2016-05-17 23:59:47.625 138 12678.08 30.25 54531.68 88888.00 2016-05-17 23:59:47.750 138 12678.05 30.27 54531.68 88888.00 2016-05-17 23:59:47.875 138 12678.00 30.27 54531.65 88888.00 2016-05-17 23:59:48.000 138 12677.98 30.25 54531.65 88888.00 2016-05-17 23:59:48.125 138 12678.00 30.25 54531.65 88888.00 2016-05-17 23:59:48.250 138 12678.02 30.23 54531.65 88888.00 2016-05-17 23:59:48.375 138 12678.08 30.27 54531.60 88888.00 2016-05-17 23:59:48.500 138 12678.08 30.27 54531.62 88888.00 2016-05-17 23:59:48.625 138 12678.05 30.27 54531.62 88888.00 2016-05-17 23:59:48.750 138 12678.10 30.27 54531.62 88888.00 2016-05-17 23:59:48.875 138 12678.10 30.30 54531.60 88888.00 2016-05-17 23:59:49.000 138 12678.12 30.27 54531.62 88888.00 2016-05-17 23:59:49.125 138 12678.08 30.32 54531.65 88888.00 2016-05-17 23:59:49.250 138 12678.02 30.32 54531.65 88888.00 2016-05-17 23:59:49.375 138 12678.08 30.32 54531.65 88888.00 2016-05-17 23:59:49.500 138 12678.10 30.35 54531.62 88888.00 2016-05-17 23:59:49.625 138 12678.08 30.32 54531.65 88888.00 2016-05-17 23:59:49.750 138 12678.05 30.32 54531.62 88888.00 2016-05-17 23:59:49.875 138 12677.98 30.32 54531.65 88888.00 2016-05-17 23:59:50.000 138 12678.00 30.32 54531.62 88888.00 2016-05-17 23:59:50.125 138 12678.02 30.32 54531.65 88888.00 2016-05-17 23:59:50.250 138 12677.98 30.32 54531.65 88888.00 2016-05-17 23:59:50.375 138 12678.00 30.38 54531.62 88888.00 2016-05-17 23:59:50.500 138 12678.00 30.35 54531.62 88888.00 2016-05-17 23:59:50.625 138 12677.92 30.30 54531.62 88888.00 2016-05-17 23:59:50.750 138 12677.90 30.35 54531.62 88888.00 2016-05-17 23:59:50.875 138 12677.92 30.35 54531.62 88888.00 2016-05-17 23:59:51.000 138 12677.95 30.35 54531.62 88888.00 2016-05-17 23:59:51.125 138 12678.00 30.35 54531.65 88888.00 2016-05-17 23:59:51.250 138 12678.02 30.32 54531.65 88888.00 2016-05-17 23:59:51.375 138 12678.10 30.35 54531.62 88888.00 2016-05-17 23:59:51.500 138 12678.08 30.35 54531.62 88888.00 2016-05-17 23:59:51.625 138 12678.02 30.38 54531.62 88888.00 2016-05-17 23:59:51.750 138 12678.02 30.38 54531.62 88888.00 2016-05-17 23:59:51.875 138 12678.00 30.40 54531.62 88888.00 2016-05-17 23:59:52.000 138 12678.00 30.40 54531.60 88888.00 2016-05-17 23:59:52.125 138 12678.00 30.40 54531.62 88888.00 2016-05-17 23:59:52.250 138 12678.00 30.38 54531.62 88888.00 2016-05-17 23:59:52.375 138 12677.98 30.38 54531.62 88888.00 2016-05-17 23:59:52.500 138 12677.95 30.38 54531.65 88888.00 2016-05-17 23:59:52.625 138 12677.98 30.40 54531.62 88888.00 2016-05-17 23:59:52.750 138 12677.95 30.40 54531.65 88888.00 2016-05-17 23:59:52.875 138 12677.92 30.38 54531.62 88888.00 2016-05-17 23:59:53.000 138 12677.90 30.38 54531.60 88888.00 2016-05-17 23:59:53.125 138 12677.83 30.40 54531.62 88888.00 2016-05-17 23:59:53.250 138 12677.85 30.40 54531.65 88888.00 2016-05-17 23:59:53.375 138 12677.88 30.40 54531.65 88888.00 2016-05-17 23:59:53.500 138 12677.92 30.40 54531.62 88888.00 2016-05-17 23:59:53.625 138 12677.88 30.43 54531.62 88888.00 2016-05-17 23:59:53.750 138 12677.88 30.43 54531.62 88888.00 2016-05-17 23:59:53.875 138 12677.95 30.43 54531.65 88888.00 2016-05-17 23:59:54.000 138 12677.92 30.38 54531.65 88888.00 2016-05-17 23:59:54.125 138 12677.88 30.40 54531.65 88888.00 2016-05-17 23:59:54.250 138 12677.90 30.40 54531.65 88888.00 2016-05-17 23:59:54.375 138 12677.95 30.40 54531.62 88888.00 2016-05-17 23:59:54.500 138 12677.92 30.43 54531.62 88888.00 2016-05-17 23:59:54.625 138 12677.95 30.43 54531.62 88888.00 2016-05-17 23:59:54.750 138 12677.90 30.43 54531.57 88888.00 2016-05-17 23:59:54.875 138 12677.92 30.45 54531.60 88888.00 2016-05-17 23:59:55.000 138 12677.95 30.43 54531.60 88888.00 2016-05-17 23:59:55.125 138 12677.92 30.40 54531.62 88888.00 2016-05-17 23:59:55.250 138 12677.85 30.40 54531.60 88888.00 2016-05-17 23:59:55.375 138 12677.90 30.45 54531.60 88888.00 2016-05-17 23:59:55.500 138 12677.92 30.48 54531.60 88888.00 2016-05-17 23:59:55.625 138 12677.90 30.45 54531.57 88888.00 2016-05-17 23:59:55.750 138 12677.85 30.43 54531.57 88888.00 2016-05-17 23:59:55.875 138 12677.85 30.43 54531.57 88888.00 2016-05-17 23:59:56.000 138 12677.80 30.43 54531.57 88888.00 2016-05-17 23:59:56.125 138 12677.85 30.43 54531.60 88888.00 2016-05-17 23:59:56.250 138 12677.90 30.48 54531.60 88888.00 2016-05-17 23:59:56.375 138 12677.92 30.48 54531.57 88888.00 2016-05-17 23:59:56.500 138 12677.88 30.50 54531.57 88888.00 2016-05-17 23:59:56.625 138 12677.90 30.50 54531.60 88888.00 2016-05-17 23:59:56.750 138 12677.85 30.50 54531.62 88888.00 2016-05-17 23:59:56.875 138 12677.85 30.50 54531.60 88888.00 2016-05-17 23:59:57.000 138 12677.80 30.48 54531.60 88888.00 2016-05-17 23:59:57.125 138 12677.80 30.50 54531.57 88888.00 2016-05-17 23:59:57.250 138 12677.85 30.50 54531.60 88888.00 2016-05-17 23:59:57.375 138 12677.92 30.55 54531.60 88888.00 2016-05-17 23:59:57.500 138 12677.92 30.55 54531.57 88888.00 2016-05-17 23:59:57.625 138 12677.92 30.52 54531.57 88888.00 2016-05-17 23:59:57.750 138 12677.90 30.55 54531.60 88888.00 2016-05-17 23:59:57.875 138 12677.88 30.55 54531.57 88888.00 2016-05-17 23:59:58.000 138 12677.90 30.55 54531.57 88888.00 2016-05-17 23:59:58.125 138 12677.92 30.57 54531.57 88888.00 2016-05-17 23:59:58.250 138 12677.90 30.60 54531.60 88888.00 2016-05-17 23:59:58.375 138 12677.88 30.62 54531.57 88888.00 2016-05-17 23:59:58.500 138 12677.88 30.62 54531.55 88888.00 2016-05-17 23:59:58.625 138 12677.90 30.65 54531.57 88888.00 2016-05-17 23:59:58.750 138 12677.92 30.62 54531.57 88888.00 2016-05-17 23:59:58.875 138 12677.95 30.62 54531.60 88888.00 2016-05-17 23:59:59.000 138 12677.92 30.62 54531.60 88888.00 2016-05-17 23:59:59.125 138 12677.90 30.68 54531.62 88888.00 2016-05-17 23:59:59.250 138 12677.90 30.68 54531.62 88888.00 2016-05-17 23:59:59.375 138 12677.90 30.70 54531.60 88888.00 2016-05-17 23:59:59.500 138 12677.88 30.70 54531.60 88888.00 2016-05-17 23:59:59.625 138 12677.88 30.73 54531.57 88888.00 2016-05-17 23:59:59.750 138 12677.92 30.70 54531.57 88888.00 2016-05-17 23:59:59.875 138 12677.90 30.70 54531.57 88888.00